Date & Time (Local), Date & Time (UTC),NO2 Conc
1/1/2022 12:00:00 AM, 1/1/2022 5:00:00 AM, 25.7916984558105
1/1/2022 12:01:00 AM, 1/1/2022 5:01:00 AM, 25.663703918457
1/1/2022 12:02:00 AM, 1/1/2022 5:02:00 AM, 24.444522857666
1/1/2022 12:03:00 AM, 1/1/2022 5:03:00 AM, 24.1208572387695
1/1/2022 12:04:00 AM, 1/1/2022 5:04:00 AM, 24.636209487915
1/1/2022 12:05:00 AM, 1/1/2022 5:05:00 AM, 24.9304447174072
1/1/2022 12:06:00 AM, 1/1/2022 5:06:00 AM, 24.7770328521729
1/1/2022 12:07:00 AM, 1/1/2022 5:07:00 AM, 23.683988571167
1/1/2022 12:08:00 AM, 1/1/2022 5:08:00 AM, 23.683988571167
1/1/2022 12:09:00 AM, 1/1/2022 5:09:00 AM, 22.9538631439209
1/1/2022 12:10:00 AM, 1/1/2022 5:10:00 AM, 23.7558517456055
1/1/2022 12:11:00 AM, 1/1/2022 5:11:00 AM, 22.0329132080078
1/1/2022 12:12:00 AM, 1/1/2022 5:12:00 AM, 21.7308177947998
1/1/2022 12:13:00 AM, 1/1/2022 5:13:00 AM, 21.5553321838379
1/1/2022 12:14:00 AM, 1/1/2022 5:14:00 AM, 22.4336223602295
1/1/2022 12:15:00 AM, 1/1/2022 5:15:00 AM, 21.5146160125732
1/1/2022 12:16:00 AM, 1/1/2022 5:16:00 AM, 22.0493278503418
1/1/2022 12:17:00 AM, 1/1/2022 5:17:00 AM, 22.7504577636719
1/1/2022 12:18:00 AM, 1/1/2022 5:18:00 AM, 24.3303718566895
1/1/2022 12:19:00 AM, 1/1/2022 5:19:00 AM, 24.0946846008301
1/1/2022 12:20:00 AM, 1/1/2022 5:20:00 AM, 23.5501308441162
1/1/2022 12:21:00 AM, 1/1/2022 5:21:00 AM, 23.6061820983887
1/1/2022 12:22:00 AM, 1/1/2022 5:22:00 AM, 22.8764019012451
1/1/2022 12:23:00 AM, 1/1/2022 5:23:00 AM, 22.4066143035889
1/1/2022 12:24:00 AM, 1/1/2022 5:24:00 AM, 22.3247470855713
1/1/2022 12:25:00 AM, 1/1/2022 5:25:00 AM, 21.4215679168701
1/1/2022 12:26:00 AM, 1/1/2022 5:26:00 AM, 21.734525680542
1/1/2022 12:27:00 AM, 1/1/2022 5:27:00 AM, 24.0742855072021
1/1/2022 12:28:00 AM, 1/1/2022 5:28:00 AM, 23.9165496826172
1/1/2022 12:29:00 AM, 1/1/2022 5:29:00 AM, 24.1237773895264
1/1/2022 12:30:00 AM, 1/1/2022 5:30:00 AM, 23.8465309143066
1/1/2022 12:31:00 AM, 1/1/2022 5:31:00 AM, 24.0555667877197
1/1/2022 12:32:00 AM, 1/1/2022 5:32:00 AM, 24.7102947235107
1/1/2022 12:33:00 AM, 1/1/2022 5:33:00 AM, 24.5189838409424
1/1/2022 12:34:00 AM, 1/1/2022 5:34:00 AM, 24.6139049530029
1/1/2022 12:35:00 AM, 1/1/2022 5:35:00 AM, 23.8777256011963
1/1/2022 12:36:00 AM, 1/1/2022 5:36:00 AM, 24.0288314819336
1/1/2022 12:37:00 AM, 1/1/2022 5:37:00 AM, 24.3566360473633
1/1/2022 12:38:00 AM, 1/1/2022 5:38:00 AM, 23.1929359436035
1/1/2022 12:39:00 AM, 1/1/2022 5:39:00 AM, 24.5067310333252
1/1/2022 12:40:00 AM, 1/1/2022 5:40:00 AM, 24.0630302429199
1/1/2022 12:41:00 AM, 1/1/2022 5:41:00 AM, 23.8363628387451
1/1/2022 12:42:00 AM, 1/1/2022 5:42:00 AM, 23.0989875793457
1/1/2022 12:43:00 AM, 1/1/2022 5:43:00 AM, 21.5800647735596
1/1/2022 12:44:00 AM, 1/1/2022 5:44:00 AM, 21.1895732879639
1/1/2022 12:45:00 AM, 1/1/2022 5:45:00 AM, 20.283842086792
1/1/2022 12:46:00 AM, 1/1/2022 5:46:00 AM, 20.733024597168
1/1/2022 12:47:00 AM, 1/1/2022 5:47:00 AM, 22.3495407104492
1/1/2022 12:48:00 AM, 1/1/2022 5:48:00 AM, 21.3326435089111
1/1/2022 12:49:00 AM, 1/1/2022 5:49:00 AM, 20.6449317932129
1/1/2022 12:50:00 AM, 1/1/2022 5:50:00 AM, 18.9685115814209
1/1/2022 12:51:00 AM, 1/1/2022 5:51:00 AM, 19.1552066802979
1/1/2022 12:52:00 AM, 1/1/2022 5:52:00 AM, 19.328218460083
1/1/2022 12:53:00 AM, 1/1/2022 5:53:00 AM, 19.1174221038818
1/1/2022 12:54:00 AM, 1/1/2022 5:54:00 AM, 19.5685901641846
1/1/2022 12:55:00 AM, 1/1/2022 5:55:00 AM, 20.9357624053955
1/1/2022 12:56:00 AM, 1/1/2022 5:56:00 AM, 22.322338104248
1/1/2022 12:57:00 AM, 1/1/2022 5:57:00 AM, 23.1382656097412
1/1/2022 12:58:00 AM, 1/1/2022 5:58:00 AM, 23.8779315948486
1/1/2022 12:59:00 AM, 1/1/2022 5:59:00 AM, 24.3173294067383
1/1/2022 1:00:00 AM, 1/1/2022 6:00:00 AM, 22.8561248779297
1/1/2022 1:01:00 AM, 1/1/2022 6:01:00 AM, 23.0049266815186
1/1/2022 1:02:00 AM, 1/1/2022 6:02:00 AM, 21.4395332336426
1/1/2022 1:03:00 AM, 1/1/2022 6:03:00 AM, 21.139684677124
1/1/2022 1:04:00 AM, 1/1/2022 6:04:00 AM, 21.8672180175781
1/1/2022 1:05:00 AM, 1/1/2022 6:05:00 AM, 20.9008560180664
1/1/2022 1:06:00 AM, 1/1/2022 6:06:00 AM, 20.7355899810791
1/1/2022 1:07:00 AM, 1/1/2022 6:07:00 AM, 19.4718322753906
1/1/2022 1:08:00 AM, 1/1/2022 6:08:00 AM, 19.2917175292969
1/1/2022 1:09:00 AM, 1/1/2022 6:09:00 AM, 19.2917175292969
1/1/2022 1:10:00 AM, 1/1/2022 6:10:00 AM, 20.1634330749512
1/1/2022 1:11:00 AM, 1/1/2022 6:11:00 AM, 21.4139595031738
1/1/2022 1:12:00 AM, 1/1/2022 6:12:00 AM, 18.9666366577148
1/1/2022 1:13:00 AM, 1/1/2022 6:13:00 AM, 18.8588085174561
1/1/2022 1:14:00 AM, 1/1/2022 6:14:00 AM, 18.7651042938232
1/1/2022 1:15:00 AM, 1/1/2022 6:15:00 AM, 19.5902423858643
1/1/2022 1:16:00 AM, 1/1/2022 6:16:00 AM, 20.2312145233154
1/1/2022 1:17:00 AM, 1/1/2022 6:17:00 AM, 20.2131538391113
1/1/2022 1:18:00 AM, 1/1/2022 6:18:00 AM, 19.9161930084229
1/1/2022 1:19:00 AM, 1/1/2022 6:19:00 AM, 18.0594139099121
1/1/2022 1:20:00 AM, 1/1/2022 6:20:00 AM, 18.1787528991699
1/1/2022 1:21:00 AM, 1/1/2022 6:21:00 AM, 20.240852355957
1/1/2022 1:22:00 AM, 1/1/2022 6:22:00 AM, 19.7290496826172
1/1/2022 1:23:00 AM, 1/1/2022 6:23:00 AM, 21.0480613708496
1/1/2022 1:24:00 AM, 1/1/2022 6:24:00 AM, 20.2860813140869
1/1/2022 1:25:00 AM, 1/1/2022 6:25:00 AM, 20.1448307037354
1/1/2022 1:26:00 AM, 1/1/2022 6:26:00 AM, 20.2887287139893
1/1/2022 1:27:00 AM, 1/1/2022 6:27:00 AM, 20.2675380706787
1/1/2022 1:28:00 AM, 1/1/2022 6:28:00 AM, 20.3304824829102
1/1/2022 1:29:00 AM, 1/1/2022 6:29:00 AM, 21.0982284545898
1/1/2022 1:30:00 AM, 1/1/2022 6:30:00 AM, 21.1969509124756
1/1/2022 1:31:00 AM, 1/1/2022 6:31:00 AM, 20.2583980560303
1/1/2022 1:32:00 AM, 1/1/2022 6:32:00 AM, 20.1099872589111
1/1/2022 1:33:00 AM, 1/1/2022 6:33:00 AM, 20.3280715942383
1/1/2022 1:34:00 AM, 1/1/2022 6:34:00 AM, 20.7355270385742
1/1/2022 1:35:00 AM, 1/1/2022 6:35:00 AM, 21.0265769958496
1/1/2022 1:36:00 AM, 1/1/2022 6:36:00 AM, 21.0604629516602
1/1/2022 1:37:00 AM, 1/1/2022 6:37:00 AM, 20.92551612854
1/1/2022 1:38:00 AM, 1/1/2022 6:38:00 AM, 20.9853610992432
1/1/2022 1:39:00 AM, 1/1/2022 6:39:00 AM, 21.2010135650635
1/1/2022 1:40:00 AM, 1/1/2022 6:40:00 AM, 21.2564144134521
1/1/2022 1:41:00 AM, 1/1/2022 6:41:00 AM, 21.0107269287109
1/1/2022 1:42:00 AM, 1/1/2022 6:42:00 AM, 21.0902423858643
1/1/2022 1:43:00 AM, 1/1/2022 6:43:00 AM, 21.1123905181885
1/1/2022 1:44:00 AM, 1/1/2022 6:44:00 AM, 20.9423770904541
1/1/2022 1:45:00 AM, 1/1/2022 6:45:00 AM, 20.9979019165039
1/1/2022 1:46:00 AM, 1/1/2022 6:46:00 AM, 21.4384174346924
1/1/2022 1:47:00 AM, 1/1/2022 6:47:00 AM, 21.1132850646973
1/1/2022 1:48:00 AM, 1/1/2022 6:48:00 AM, 21.2726612091064
1/1/2022 1:49:00 AM, 1/1/2022 6:49:00 AM, 21.3392276763916
1/1/2022 1:50:00 AM, 1/1/2022 6:50:00 AM, 21.3608703613281
1/1/2022 1:51:00 AM, 1/1/2022 6:51:00 AM, 21.9196796417236
1/1/2022 1:52:00 AM, 1/1/2022 6:52:00 AM, 21.795238494873
1/1/2022 1:53:00 AM, 1/1/2022 6:53:00 AM, 21.7316932678223
1/1/2022 1:54:00 AM, 1/1/2022 6:54:00 AM, 21.7386779785156
1/1/2022 1:55:00 AM, 1/1/2022 6:55:00 AM, 22.1579303741455
1/1/2022 1:56:00 AM, 1/1/2022 6:56:00 AM, 21.8584270477295
1/1/2022 1:57:00 AM, 1/1/2022 6:57:00 AM, 22.5718154907227
1/1/2022 1:58:00 AM, 1/1/2022 6:58:00 AM, 23.1375141143799
1/1/2022 1:59:00 AM, 1/1/2022 6:59:00 AM, 22.74143409729
1/1/2022 2:00:00 AM, 1/1/2022 7:00:00 AM, 22.6711101531982
1/1/2022 2:01:00 AM, 1/1/2022 7:01:00 AM, 22.8311939239502
1/1/2022 2:02:00 AM, 1/1/2022 7:02:00 AM, 22.6244773864746
1/1/2022 2:03:00 AM, 1/1/2022 7:03:00 AM, 22.8025779724121
1/1/2022 2:04:00 AM, 1/1/2022 7:04:00 AM, 22.3489990234375
1/1/2022 2:05:00 AM, 1/1/2022 7:05:00 AM, 22.3221054077148
1/1/2022 2:06:00 AM, 1/1/2022 7:06:00 AM, 23.5963306427002
1/1/2022 2:07:00 AM, 1/1/2022 7:07:00 AM, 24.1744480133057
1/1/2022 2:08:00 AM, 1/1/2022 7:08:00 AM, 24.705493927002
1/1/2022 2:09:00 AM, 1/1/2022 7:09:00 AM, 25.0198554992676
1/1/2022 2:10:00 AM, 1/1/2022 7:10:00 AM, 25.0198554992676
1/1/2022 2:11:00 AM, 1/1/2022 7:11:00 AM, 24.6944274902344
1/1/2022 2:12:00 AM, 1/1/2022 7:12:00 AM, 23.6336631774902
1/1/2022 2:13:00 AM, 1/1/2022 7:13:00 AM, 23.3652687072754
1/1/2022 2:14:00 AM, 1/1/2022 7:14:00 AM, 23.3004627227783
1/1/2022 2:15:00 AM, 1/1/2022 7:15:00 AM, 23.4498081207275
1/1/2022 2:16:00 AM, 1/1/2022 7:16:00 AM, 23.3944549560547
1/1/2022 2:17:00 AM, 1/1/2022 7:17:00 AM, 23.5180988311768
1/1/2022 2:18:00 AM, 1/1/2022 7:18:00 AM, 24.3079032897949
1/1/2022 2:19:00 AM, 1/1/2022 7:19:00 AM, 24.1223793029785
1/1/2022 2:20:00 AM, 1/1/2022 7:20:00 AM, 23.8123550415039
1/1/2022 2:21:00 AM, 1/1/2022 7:21:00 AM, 23.82594871521
1/1/2022 2:22:00 AM, 1/1/2022 7:22:00 AM, 24.3496685028076
1/1/2022 2:23:00 AM, 1/1/2022 7:23:00 AM, 23.9575691223145
1/1/2022 2:24:00 AM, 1/1/2022 7:24:00 AM, 23.8897075653076
1/1/2022 2:25:00 AM, 1/1/2022 7:25:00 AM, 24.7418155670166
1/1/2022 2:26:00 AM, 1/1/2022 7:26:00 AM, 24.3039360046387
1/1/2022 2:27:00 AM, 1/1/2022 7:27:00 AM, 24.2215175628662
1/1/2022 2:28:00 AM, 1/1/2022 7:28:00 AM, 23.960298538208
1/1/2022 2:29:00 AM, 1/1/2022 7:29:00 AM, 23.6538887023926
1/1/2022 2:30:00 AM, 1/1/2022 7:30:00 AM, 23.0118427276611
1/1/2022 2:31:00 AM, 1/1/2022 7:31:00 AM, 23.6541862487793
1/1/2022 2:32:00 AM, 1/1/2022 7:32:00 AM, 23.9876232147217
1/1/2022 2:33:00 AM, 1/1/2022 7:33:00 AM, 23.8005809783936
1/1/2022 2:34:00 AM, 1/1/2022 7:34:00 AM, 23.3958969116211
1/1/2022 2:35:00 AM, 1/1/2022 7:35:00 AM, 23.7538166046143
1/1/2022 2:36:00 AM, 1/1/2022 7:36:00 AM, 22.2214965820312
1/1/2022 2:37:00 AM, 1/1/2022 7:37:00 AM, 22.7645893096924
1/1/2022 2:38:00 AM, 1/1/2022 7:38:00 AM, 23.919469833374
1/1/2022 2:39:00 AM, 1/1/2022 7:39:00 AM, 22.7595996856689
1/1/2022 2:40:00 AM, 1/1/2022 7:40:00 AM, 23.005651473999
1/1/2022 2:41:00 AM, 1/1/2022 7:41:00 AM, 23.710241317749
1/1/2022 2:42:00 AM, 1/1/2022 7:42:00 AM, 24.5154304504395
1/1/2022 2:43:00 AM, 1/1/2022 7:43:00 AM, 24.273738861084
1/1/2022 2:44:00 AM, 1/1/2022 7:44:00 AM, 25.7048168182373
1/1/2022 2:45:00 AM, 1/1/2022 7:45:00 AM, 25.2515239715576
1/1/2022 2:46:00 AM, 1/1/2022 7:46:00 AM, 24.1682186126709
1/1/2022 2:47:00 AM, 1/1/2022 7:47:00 AM, 22.9069881439209
1/1/2022 2:48:00 AM, 1/1/2022 7:48:00 AM, 22.1419010162354
1/1/2022 2:49:00 AM, 1/1/2022 7:49:00 AM, 22.606912612915
1/1/2022 2:50:00 AM, 1/1/2022 7:50:00 AM, 23.0008430480957
1/1/2022 2:51:00 AM, 1/1/2022 7:51:00 AM, 23.3536968231201
1/1/2022 2:52:00 AM, 1/1/2022 7:52:00 AM, 24.0473003387451
1/1/2022 2:53:00 AM, 1/1/2022 7:53:00 AM, 23.4206638336182
1/1/2022 2:54:00 AM, 1/1/2022 7:54:00 AM, 22.9680194854736
1/1/2022 2:55:00 AM, 1/1/2022 7:55:00 AM, 24.1228923797607
1/1/2022 2:56:00 AM, 1/1/2022 7:56:00 AM, 24.4910926818848
1/1/2022 2:57:00 AM, 1/1/2022 7:57:00 AM, 25.287784576416
1/1/2022 2:58:00 AM, 1/1/2022 7:58:00 AM, 24.8650074005127
1/1/2022 2:59:00 AM, 1/1/2022 7:59:00 AM, 24.4171829223633
1/1/2022 3:00:00 AM, 1/1/2022 8:00:00 AM, 24.8912353515625
1/1/2022 3:01:00 AM, 1/1/2022 8:01:00 AM, 24.8225116729736
1/1/2022 3:02:00 AM, 1/1/2022 8:02:00 AM, 24.7767715454102
1/1/2022 3:03:00 AM, 1/1/2022 8:03:00 AM, 25.1628170013428
1/1/2022 3:04:00 AM, 1/1/2022 8:04:00 AM, 25.1842441558838
1/1/2022 3:05:00 AM, 1/1/2022 8:05:00 AM, 26.5055446624756
1/1/2022 3:06:00 AM, 1/1/2022 8:06:00 AM, 26.2348022460938
1/1/2022 3:07:00 AM, 1/1/2022 8:07:00 AM, 26.0016651153564
1/1/2022 3:08:00 AM, 1/1/2022 8:08:00 AM, 25.7499103546143
1/1/2022 3:09:00 AM, 1/1/2022 8:09:00 AM, 26.8225193023682
1/1/2022 3:10:00 AM, 1/1/2022 8:10:00 AM, 26.027229309082
1/1/2022 3:11:00 AM, 1/1/2022 8:11:00 AM, 26.027229309082
1/1/2022 3:12:00 AM, 1/1/2022 8:12:00 AM, 25.8828258514404
1/1/2022 3:13:00 AM, 1/1/2022 8:13:00 AM, 26.4849395751953
1/1/2022 3:14:00 AM, 1/1/2022 8:14:00 AM, 25.6708011627197
1/1/2022 3:15:00 AM, 1/1/2022 8:15:00 AM, 25.6956100463867
1/1/2022 3:16:00 AM, 1/1/2022 8:16:00 AM, 25.7506217956543
1/1/2022 3:17:00 AM, 1/1/2022 8:17:00 AM, 24.913890838623
1/1/2022 3:18:00 AM, 1/1/2022 8:18:00 AM, 24.5319976806641
1/1/2022 3:19:00 AM, 1/1/2022 8:19:00 AM, 25.8453407287598
1/1/2022 3:20:00 AM, 1/1/2022 8:20:00 AM, 25.7399940490723
1/1/2022 3:21:00 AM, 1/1/2022 8:21:00 AM, 25.8202075958252
1/1/2022 3:22:00 AM, 1/1/2022 8:22:00 AM, 26.0323371887207
1/1/2022 3:23:00 AM, 1/1/2022 8:23:00 AM, 25.0908451080322
1/1/2022 3:24:00 AM, 1/1/2022 8:24:00 AM, 25.0279445648193
1/1/2022 3:25:00 AM, 1/1/2022 8:25:00 AM, 25.4601345062256
1/1/2022 3:26:00 AM, 1/1/2022 8:26:00 AM, 25.4087066650391
1/1/2022 3:27:00 AM, 1/1/2022 8:27:00 AM, 24.9458866119385
1/1/2022 3:28:00 AM, 1/1/2022 8:28:00 AM, 24.8789978027344
1/1/2022 3:29:00 AM, 1/1/2022 8:29:00 AM, 24.7831153869629
1/1/2022 3:30:00 AM, 1/1/2022 8:30:00 AM, 24.9817771911621
1/1/2022 3:31:00 AM, 1/1/2022 8:31:00 AM, 25.4742565155029
1/1/2022 3:32:00 AM, 1/1/2022 8:32:00 AM, 25.4370155334473
1/1/2022 3:33:00 AM, 1/1/2022 8:33:00 AM, 25.2619132995605
1/1/2022 3:34:00 AM, 1/1/2022 8:34:00 AM, 25.5858707427979
1/1/2022 3:35:00 AM, 1/1/2022 8:35:00 AM, 26.4551029205322
1/1/2022 3:36:00 AM, 1/1/2022 8:36:00 AM, 25.9922924041748
1/1/2022 3:37:00 AM, 1/1/2022 8:37:00 AM, 25.1691017150879
1/1/2022 3:38:00 AM, 1/1/2022 8:38:00 AM, 25.493860244751
1/1/2022 3:39:00 AM, 1/1/2022 8:39:00 AM, 25.9642868041992
1/1/2022 3:40:00 AM, 1/1/2022 8:40:00 AM, 26.3411998748779
1/1/2022 3:41:00 AM, 1/1/2022 8:41:00 AM, 26.7740097045898
1/1/2022 3:42:00 AM, 1/1/2022 8:42:00 AM, 25.7015914916992
1/1/2022 3:43:00 AM, 1/1/2022 8:43:00 AM, 26.5800857543945
1/1/2022 3:44:00 AM, 1/1/2022 8:44:00 AM, 27.184591293335
1/1/2022 3:45:00 AM, 1/1/2022 8:45:00 AM, 24.9668846130371
1/1/2022 3:46:00 AM, 1/1/2022 8:46:00 AM, 25.493236541748
1/1/2022 3:47:00 AM, 1/1/2022 8:47:00 AM, 25.2870769500732
1/1/2022 3:48:00 AM, 1/1/2022 8:48:00 AM, 26.4003868103027
1/1/2022 3:49:00 AM, 1/1/2022 8:49:00 AM, 26.2011985778809
1/1/2022 3:50:00 AM, 1/1/2022 8:50:00 AM, 26.0782032012939
1/1/2022 3:51:00 AM, 1/1/2022 8:51:00 AM, 26.4920921325684
1/1/2022 3:52:00 AM, 1/1/2022 8:52:00 AM, 25.7117576599121
1/1/2022 3:53:00 AM, 1/1/2022 8:53:00 AM, 24.2139949798584
1/1/2022 3:54:00 AM, 1/1/2022 8:54:00 AM, 24.2925815582275
1/1/2022 3:55:00 AM, 1/1/2022 8:55:00 AM, 24.3128261566162
1/1/2022 3:56:00 AM, 1/1/2022 8:56:00 AM, 21.9403400421143
1/1/2022 3:57:00 AM, 1/1/2022 8:57:00 AM, 19.5706577301025
1/1/2022 3:58:00 AM, 1/1/2022 8:58:00 AM, 18.614221572876
1/1/2022 3:59:00 AM, 1/1/2022 8:59:00 AM, 17.8677005767822
1/1/2022 4:00:00 AM, 1/1/2022 9:00:00 AM, 17.767068862915
1/1/2022 4:01:00 AM, 1/1/2022 9:01:00 AM, 18.7714767456055
1/1/2022 4:02:00 AM, 1/1/2022 9:02:00 AM, 16.7016754150391
1/1/2022 4:03:00 AM, 1/1/2022 9:03:00 AM, 14.1723775863647
1/1/2022 4:04:00 AM, 1/1/2022 9:04:00 AM, 14.1553611755371
1/1/2022 4:05:00 AM, 1/1/2022 9:05:00 AM, 13.504846572876
1/1/2022 4:06:00 AM, 1/1/2022 9:06:00 AM, 11.7448596954346
1/1/2022 4:07:00 AM, 1/1/2022 9:07:00 AM, 12.9660940170288
1/1/2022 4:08:00 AM, 1/1/2022 9:08:00 AM, 14.669807434082
1/1/2022 4:09:00 AM, 1/1/2022 9:09:00 AM, 14.4634523391724
1/1/2022 4:10:00 AM, 1/1/2022 9:10:00 AM, 15.2970151901245
1/1/2022 4:11:00 AM, 1/1/2022 9:11:00 AM, 16.8871650695801
1/1/2022 4:12:00 AM, 1/1/2022 9:12:00 AM, 16.8871650695801
1/1/2022 4:13:00 AM, 1/1/2022 9:13:00 AM, 16.8871650695801
1/1/2022 4:14:00 AM, 1/1/2022 9:14:00 AM, 15.225772857666
1/1/2022 4:15:00 AM, 1/1/2022 9:15:00 AM, 16.3495578765869
1/1/2022 4:16:00 AM, 1/1/2022 9:16:00 AM, 17.6084480285645
1/1/2022 4:17:00 AM, 1/1/2022 9:17:00 AM, 16.5431232452393
1/1/2022 4:18:00 AM, 1/1/2022 9:18:00 AM, 16.6238403320312
1/1/2022 4:19:00 AM, 1/1/2022 9:19:00 AM, 16.37131690979
1/1/2022 4:20:00 AM, 1/1/2022 9:20:00 AM, 13.163685798645
1/1/2022 4:21:00 AM, 1/1/2022 9:21:00 AM, 12.1836709976196
1/1/2022 4:22:00 AM, 1/1/2022 9:22:00 AM, 12.713228225708
1/1/2022 4:23:00 AM, 1/1/2022 9:23:00 AM, 12.7067489624023
1/1/2022 4:24:00 AM, 1/1/2022 9:24:00 AM, 13.19810962677
1/1/2022 4:25:00 AM, 1/1/2022 9:25:00 AM, 13.6253862380981
1/1/2022 4:26:00 AM, 1/1/2022 9:26:00 AM, 14.2029571533203
1/1/2022 4:27:00 AM, 1/1/2022 9:27:00 AM, 13.9621963500977
1/1/2022 4:28:00 AM, 1/1/2022 9:28:00 AM, 13.5644788742065
1/1/2022 4:29:00 AM, 1/1/2022 9:29:00 AM, 16.2542266845703
1/1/2022 4:30:00 AM, 1/1/2022 9:30:00 AM, 14.1775321960449
1/1/2022 4:31:00 AM, 1/1/2022 9:31:00 AM, 14.9585819244385
1/1/2022 4:32:00 AM, 1/1/2022 9:32:00 AM, 14.9682807922363
1/1/2022 4:33:00 AM, 1/1/2022 9:33:00 AM, 13.565372467041
1/1/2022 4:34:00 AM, 1/1/2022 9:34:00 AM, 14.6961870193481
1/1/2022 4:35:00 AM, 1/1/2022 9:35:00 AM, 13.9306030273438
1/1/2022 4:36:00 AM, 1/1/2022 9:36:00 AM, 14.2116832733154
1/1/2022 4:37:00 AM, 1/1/2022 9:37:00 AM, 14.0626583099365
1/1/2022 4:38:00 AM, 1/1/2022 9:38:00 AM, 14.6752128601074
1/1/2022 4:39:00 AM, 1/1/2022 9:39:00 AM, 14.4143171310425
1/1/2022 4:40:00 AM, 1/1/2022 9:40:00 AM, 14.786283493042
1/1/2022 4:41:00 AM, 1/1/2022 9:41:00 AM, 15.450569152832
1/1/2022 4:42:00 AM, 1/1/2022 9:42:00 AM, 15.9068384170532
1/1/2022 4:43:00 AM, 1/1/2022 9:43:00 AM, 15.406587600708
1/1/2022 4:44:00 AM, 1/1/2022 9:44:00 AM, 14.1010780334473
1/1/2022 4:45:00 AM, 1/1/2022 9:45:00 AM, 13.4209814071655
1/1/2022 4:46:00 AM, 1/1/2022 9:46:00 AM, 13.9170427322388
1/1/2022 4:47:00 AM, 1/1/2022 9:47:00 AM, 14.3028364181519
1/1/2022 4:48:00 AM, 1/1/2022 9:48:00 AM, 14.2387866973877
1/1/2022 4:49:00 AM, 1/1/2022 9:49:00 AM, 14.8655109405518
1/1/2022 4:50:00 AM, 1/1/2022 9:50:00 AM, 15.3960065841675
1/1/2022 4:51:00 AM, 1/1/2022 9:51:00 AM, 14.8956632614136
1/1/2022 4:52:00 AM, 1/1/2022 9:52:00 AM, 15.3426761627197
1/1/2022 4:53:00 AM, 1/1/2022 9:53:00 AM, 15.4927892684937
1/1/2022 4:54:00 AM, 1/1/2022 9:54:00 AM, 14.3556699752808
1/1/2022 4:55:00 AM, 1/1/2022 9:55:00 AM, 14.5583086013794
1/1/2022 4:56:00 AM, 1/1/2022 9:56:00 AM, 15.0907211303711
1/1/2022 4:57:00 AM, 1/1/2022 9:57:00 AM, 15.0263175964355
1/1/2022 4:58:00 AM, 1/1/2022 9:58:00 AM, 14.9780349731445
1/1/2022 4:59:00 AM, 1/1/2022 9:59:00 AM, 14.7315464019775
1/1/2022 5:00:00 AM, 1/1/2022 10:00:00 AM, 15.2617530822754
1/1/2022 5:01:00 AM, 1/1/2022 10:01:00 AM, 16.3455963134766
1/1/2022 5:02:00 AM, 1/1/2022 10:02:00 AM, 15.7719259262085
1/1/2022 5:03:00 AM, 1/1/2022 10:03:00 AM, 15.4205770492554
1/1/2022 5:04:00 AM, 1/1/2022 10:04:00 AM, 16.6312694549561
1/1/2022 5:05:00 AM, 1/1/2022 10:05:00 AM, 16.7035274505615
1/1/2022 5:06:00 AM, 1/1/2022 10:06:00 AM, 17.4996337890625
1/1/2022 5:07:00 AM, 1/1/2022 10:07:00 AM, 17.6484966278076
1/1/2022 5:08:00 AM, 1/1/2022 10:08:00 AM, 16.3903617858887
1/1/2022 5:09:00 AM, 1/1/2022 10:09:00 AM, 15.8710327148438
1/1/2022 5:10:00 AM, 1/1/2022 10:10:00 AM, 15.5440406799316
1/1/2022 5:11:00 AM, 1/1/2022 10:11:00 AM, 15.895411491394
1/1/2022 5:12:00 AM, 1/1/2022 10:12:00 AM, 16.3217029571533
1/1/2022 5:13:00 AM, 1/1/2022 10:13:00 AM, 16.3217029571533
1/1/2022 5:14:00 AM, 1/1/2022 10:14:00 AM, 16.3217029571533
1/1/2022 5:15:00 AM, 1/1/2022 10:15:00 AM, 18.3095302581787
1/1/2022 5:16:00 AM, 1/1/2022 10:16:00 AM, 19.0960445404053
1/1/2022 5:17:00 AM, 1/1/2022 10:17:00 AM, 17.5473136901855
1/1/2022 5:18:00 AM, 1/1/2022 10:18:00 AM, 18.1916618347168
1/1/2022 5:19:00 AM, 1/1/2022 10:19:00 AM, 19.3503322601318
1/1/2022 5:20:00 AM, 1/1/2022 10:20:00 AM, 19.3734912872314
1/1/2022 5:21:00 AM, 1/1/2022 10:21:00 AM, 20.1348762512207
1/1/2022 5:22:00 AM, 1/1/2022 10:22:00 AM, 17.7506351470947
1/1/2022 5:23:00 AM, 1/1/2022 10:23:00 AM, 16.9577293395996
1/1/2022 5:24:00 AM, 1/1/2022 10:24:00 AM, 17.7279586791992
1/1/2022 5:25:00 AM, 1/1/2022 10:25:00 AM, 17.8353996276855
1/1/2022 5:26:00 AM, 1/1/2022 10:26:00 AM, 18.6805477142334
1/1/2022 5:27:00 AM, 1/1/2022 10:27:00 AM, 19.588924407959
1/1/2022 5:28:00 AM, 1/1/2022 10:28:00 AM, 20.4730892181396
1/1/2022 5:29:00 AM, 1/1/2022 10:29:00 AM, 20.5921688079834
1/1/2022 5:30:00 AM, 1/1/2022 10:30:00 AM, 20.2742328643799
1/1/2022 5:31:00 AM, 1/1/2022 10:31:00 AM, 20.7323722839355
1/1/2022 5:32:00 AM, 1/1/2022 10:32:00 AM, 19.9174995422363
1/1/2022 5:33:00 AM, 1/1/2022 10:33:00 AM, 16.8702163696289
1/1/2022 5:34:00 AM, 1/1/2022 10:34:00 AM, 17.3612155914307
1/1/2022 5:35:00 AM, 1/1/2022 10:35:00 AM, 17.1173725128174
1/1/2022 5:36:00 AM, 1/1/2022 10:36:00 AM, 17.4531173706055
1/1/2022 5:37:00 AM, 1/1/2022 10:37:00 AM, 18.8952217102051
1/1/2022 5:38:00 AM, 1/1/2022 10:38:00 AM, 19.5279846191406
1/1/2022 5:39:00 AM, 1/1/2022 10:39:00 AM, 17.9283905029297
1/1/2022 5:40:00 AM, 1/1/2022 10:40:00 AM, 18.979621887207
1/1/2022 5:41:00 AM, 1/1/2022 10:41:00 AM, 19.3060722351074
1/1/2022 5:42:00 AM, 1/1/2022 10:42:00 AM, 19.7577323913574
1/1/2022 5:43:00 AM, 1/1/2022 10:43:00 AM, 20.2779331207275
1/1/2022 5:44:00 AM, 1/1/2022 10:44:00 AM, 18.8777675628662
1/1/2022 5:45:00 AM, 1/1/2022 10:45:00 AM, 18.0347080230713
1/1/2022 5:46:00 AM, 1/1/2022 10:46:00 AM, 18.7567653656006
1/1/2022 5:47:00 AM, 1/1/2022 10:47:00 AM, 19.5566692352295
1/1/2022 5:48:00 AM, 1/1/2022 10:48:00 AM, 19.5270404815674
1/1/2022 5:49:00 AM, 1/1/2022 10:49:00 AM, 21.0533714294434
1/1/2022 5:50:00 AM, 1/1/2022 10:50:00 AM, 21.1173648834229
1/1/2022 5:51:00 AM, 1/1/2022 10:51:00 AM, 22.1241455078125
1/1/2022 5:52:00 AM, 1/1/2022 10:52:00 AM, 23.1557121276855
1/1/2022 5:53:00 AM, 1/1/2022 10:53:00 AM, 20.2899188995361
1/1/2022 5:54:00 AM, 1/1/2022 10:54:00 AM, 18.2956504821777
1/1/2022 5:55:00 AM, 1/1/2022 10:55:00 AM, 17.2901935577393
1/1/2022 5:56:00 AM, 1/1/2022 10:56:00 AM, 21.4109497070313
1/1/2022 5:57:00 AM, 1/1/2022 10:57:00 AM, 21.1236190795898
1/1/2022 5:58:00 AM, 1/1/2022 10:58:00 AM, 21.9848709106445
1/1/2022 5:59:00 AM, 1/1/2022 10:59:00 AM, 21.3091449737549
1/1/2022 6:00:00 AM, 1/1/2022 11:00:00 AM, 22.3893566131592
1/1/2022 6:01:00 AM, 1/1/2022 11:01:00 AM, 22.9510517120361
1/1/2022 6:02:00 AM, 1/1/2022 11:02:00 AM, 23.3124103546143
1/1/2022 6:03:00 AM, 1/1/2022 11:03:00 AM, 23.3920269012451
1/1/2022 6:04:00 AM, 1/1/2022 11:04:00 AM, 22.4392433166504
1/1/2022 6:05:00 AM, 1/1/2022 11:05:00 AM, 22.913480758667
1/1/2022 6:06:00 AM, 1/1/2022 11:06:00 AM, 22.9792385101318
1/1/2022 6:07:00 AM, 1/1/2022 11:07:00 AM, 23.7340240478516
1/1/2022 6:08:00 AM, 1/1/2022 11:08:00 AM, 23.5345249176025
1/1/2022 6:09:00 AM, 1/1/2022 11:09:00 AM, 22.5739936828613
1/1/2022 6:10:00 AM, 1/1/2022 11:10:00 AM, 24.0993976593018
1/1/2022 6:11:00 AM, 1/1/2022 11:11:00 AM, 24.1522979736328
1/1/2022 6:12:00 AM, 1/1/2022 11:12:00 AM, 24.6346817016602
1/1/2022 6:13:00 AM, 1/1/2022 11:13:00 AM, 24.3909301757813
1/1/2022 6:14:00 AM, 1/1/2022 11:14:00 AM, 24.3087921142578
1/1/2022 6:15:00 AM, 1/1/2022 11:15:00 AM, 24.3087921142578
1/1/2022 6:16:00 AM, 1/1/2022 11:16:00 AM, 22.3648471832275
1/1/2022 6:17:00 AM, 1/1/2022 11:17:00 AM, 21.5542030334473
1/1/2022 6:18:00 AM, 1/1/2022 11:18:00 AM, 22.5131855010986
1/1/2022 6:19:00 AM, 1/1/2022 11:19:00 AM, 21.5542907714844
1/1/2022 6:20:00 AM, 1/1/2022 11:20:00 AM, 23.6145629882813
1/1/2022 6:21:00 AM, 1/1/2022 11:21:00 AM, 24.1259460449219
1/1/2022 6:22:00 AM, 1/1/2022 11:22:00 AM, 24.5107822418213
1/1/2022 6:23:00 AM, 1/1/2022 11:23:00 AM, 24.7387733459473
1/1/2022 6:24:00 AM, 1/1/2022 11:24:00 AM, 23.1139240264893
1/1/2022 6:25:00 AM, 1/1/2022 11:25:00 AM, 22.8455352783203
1/1/2022 6:26:00 AM, 1/1/2022 11:26:00 AM, 22.3106555938721
1/1/2022 6:27:00 AM, 1/1/2022 11:27:00 AM, 22.3474006652832
1/1/2022 6:28:00 AM, 1/1/2022 11:28:00 AM, 22.1172294616699
1/1/2022 6:29:00 AM, 1/1/2022 11:29:00 AM, 21.4769020080566
1/1/2022 6:30:00 AM, 1/1/2022 11:30:00 AM, 22.2141132354736
1/1/2022 6:31:00 AM, 1/1/2022 11:31:00 AM, 21.4026756286621
1/1/2022 6:32:00 AM, 1/1/2022 11:32:00 AM, 23.5474243164063
1/1/2022 6:33:00 AM, 1/1/2022 11:33:00 AM, 23.6777362823486
1/1/2022 6:34:00 AM, 1/1/2022 11:34:00 AM, 23.1531028747559
1/1/2022 6:35:00 AM, 1/1/2022 11:35:00 AM, 24.1800136566162
1/1/2022 6:36:00 AM, 1/1/2022 11:36:00 AM, 23.9117813110352
1/1/2022 6:37:00 AM, 1/1/2022 11:37:00 AM, 25.2326183319092
1/1/2022 6:38:00 AM, 1/1/2022 11:38:00 AM, 26.5373058319092
1/1/2022 6:39:00 AM, 1/1/2022 11:39:00 AM, 27.3088836669922
1/1/2022 6:40:00 AM, 1/1/2022 11:40:00 AM, 25.6236038208008
1/1/2022 6:41:00 AM, 1/1/2022 11:41:00 AM, 24.9765586853027
1/1/2022 6:42:00 AM, 1/1/2022 11:42:00 AM, 24.6567840576172
1/1/2022 6:43:00 AM, 1/1/2022 11:43:00 AM, 24.703239440918
1/1/2022 6:44:00 AM, 1/1/2022 11:44:00 AM, 23.8053970336914
1/1/2022 6:45:00 AM, 1/1/2022 11:45:00 AM, 23.9445247650146
1/1/2022 6:46:00 AM, 1/1/2022 11:46:00 AM, 22.3299121856689
1/1/2022 6:47:00 AM, 1/1/2022 11:47:00 AM, 22.6968002319336
1/1/2022 6:48:00 AM, 1/1/2022 11:48:00 AM, 25.3568096160889
1/1/2022 6:49:00 AM, 1/1/2022 11:49:00 AM, 25.5435276031494
1/1/2022 6:50:00 AM, 1/1/2022 11:50:00 AM, 25.5881996154785
1/1/2022 6:51:00 AM, 1/1/2022 11:51:00 AM, 24.3423633575439
1/1/2022 6:52:00 AM, 1/1/2022 11:52:00 AM, 25.2189998626709
1/1/2022 6:53:00 AM, 1/1/2022 11:53:00 AM, 24.1130981445313
1/1/2022 6:54:00 AM, 1/1/2022 11:54:00 AM, 24.4768199920654
1/1/2022 6:55:00 AM, 1/1/2022 11:55:00 AM, 24.4468021392822
1/1/2022 6:56:00 AM, 1/1/2022 11:56:00 AM, 23.373987197876
1/1/2022 6:57:00 AM, 1/1/2022 11:57:00 AM, 24.1981868743896
1/1/2022 6:58:00 AM, 1/1/2022 11:58:00 AM, 24.9819831848145
1/1/2022 6:59:00 AM, 1/1/2022 11:59:00 AM, 26.2399101257324
1/1/2022 7:00:00 AM, 1/1/2022 12:00:00 PM, 26.8437328338623
1/1/2022 7:01:00 AM, 1/1/2022 12:01:00 PM, 26.546422958374
1/1/2022 7:02:00 AM, 1/1/2022 12:02:00 PM, 26.2204151153564
1/1/2022 7:03:00 AM, 1/1/2022 12:03:00 PM, 26.0315685272217
1/1/2022 7:04:00 AM, 1/1/2022 12:04:00 PM, 26.7246055603027
1/1/2022 7:05:00 AM, 1/1/2022 12:05:00 PM, 27.8598976135254
1/1/2022 7:06:00 AM, 1/1/2022 12:06:00 PM, 27.7953491210938
1/1/2022 7:07:00 AM, 1/1/2022 12:07:00 PM, 27.211597442627
1/1/2022 7:08:00 AM, 1/1/2022 12:08:00 PM, 26.9591846466064
1/1/2022 7:09:00 AM, 1/1/2022 12:09:00 PM, 27.2250080108643
1/1/2022 7:10:00 AM, 1/1/2022 12:10:00 PM, 27.5253677368164
1/1/2022 7:11:00 AM, 1/1/2022 12:11:00 PM, 28.1357326507568
1/1/2022 7:12:00 AM, 1/1/2022 12:12:00 PM, 27.6472396850586
1/1/2022 7:13:00 AM, 1/1/2022 12:13:00 PM, 27.097095489502
1/1/2022 7:14:00 AM, 1/1/2022 12:14:00 PM, 27.1934051513672
1/1/2022 7:15:00 AM, 1/1/2022 12:15:00 PM, 27.2313842773438
1/1/2022 7:16:00 AM, 1/1/2022 12:16:00 PM, 27.2313842773438
1/1/2022 7:17:00 AM, 1/1/2022 12:17:00 PM, 27.8222141265869
1/1/2022 7:18:00 AM, 1/1/2022 12:18:00 PM, 28.1130523681641
1/1/2022 7:19:00 AM, 1/1/2022 12:19:00 PM, 28.0929164886475
1/1/2022 7:20:00 AM, 1/1/2022 12:20:00 PM, 28.3056564331055
1/1/2022 7:21:00 AM, 1/1/2022 12:21:00 PM, 27.6662178039551
1/1/2022 7:22:00 AM, 1/1/2022 12:22:00 PM, 28.0979862213135
1/1/2022 7:23:00 AM, 1/1/2022 12:23:00 PM, 28.9136867523193
1/1/2022 7:24:00 AM, 1/1/2022 12:24:00 PM, 28.451343536377
1/1/2022 7:25:00 AM, 1/1/2022 12:25:00 PM, 28.1737251281738
1/1/2022 7:26:00 AM, 1/1/2022 12:26:00 PM, 28.3055629730225
1/1/2022 7:27:00 AM, 1/1/2022 12:27:00 PM, 28.6623973846436
1/1/2022 7:28:00 AM, 1/1/2022 12:28:00 PM, 29.3605003356934
1/1/2022 7:29:00 AM, 1/1/2022 12:29:00 PM, 30.9028434753418
1/1/2022 7:30:00 AM, 1/1/2022 12:30:00 PM, 30.3389568328857
1/1/2022 7:31:00 AM, 1/1/2022 12:31:00 PM, 30.4234294891357
1/1/2022 7:32:00 AM, 1/1/2022 12:32:00 PM, 29.7568130493164
1/1/2022 7:33:00 AM, 1/1/2022 12:33:00 PM, 30.0446662902832
1/1/2022 7:34:00 AM, 1/1/2022 12:34:00 PM, 30.5121936798096
1/1/2022 7:35:00 AM, 1/1/2022 12:35:00 PM, 30.9211330413818
1/1/2022 7:36:00 AM, 1/1/2022 12:36:00 PM, 30.6351318359375
1/1/2022 7:37:00 AM, 1/1/2022 12:37:00 PM, 31.3746013641357
1/1/2022 7:38:00 AM, 1/1/2022 12:38:00 PM, 30.8823928833008
1/1/2022 7:39:00 AM, 1/1/2022 12:39:00 PM, 30.5036678314209
1/1/2022 7:40:00 AM, 1/1/2022 12:40:00 PM, 29.4648094177246
1/1/2022 7:41:00 AM, 1/1/2022 12:41:00 PM, 29.0708103179932
1/1/2022 7:42:00 AM, 1/1/2022 12:42:00 PM, 29.1689472198486
1/1/2022 7:43:00 AM, 1/1/2022 12:43:00 PM, 28.0474262237549
1/1/2022 7:44:00 AM, 1/1/2022 12:44:00 PM, 28.2051734924316
1/1/2022 7:45:00 AM, 1/1/2022 12:45:00 PM, 28.1117572784424
1/1/2022 7:46:00 AM, 1/1/2022 12:46:00 PM, 27.983081817627
1/1/2022 7:47:00 AM, 1/1/2022 12:47:00 PM, 27.9546756744385
1/1/2022 7:48:00 AM, 1/1/2022 12:48:00 PM, 28.711088180542
1/1/2022 7:49:00 AM, 1/1/2022 12:49:00 PM, 29.3484706878662
1/1/2022 7:50:00 AM, 1/1/2022 12:50:00 PM, 29.1530666351318
1/1/2022 7:51:00 AM, 1/1/2022 12:51:00 PM, 29.5729808807373
1/1/2022 7:52:00 AM, 1/1/2022 12:52:00 PM, 29.43772315979
1/1/2022 7:53:00 AM, 1/1/2022 12:53:00 PM, 30.0636749267578
1/1/2022 7:54:00 AM, 1/1/2022 12:54:00 PM, 29.8385562896729
1/1/2022 7:55:00 AM, 1/1/2022 12:55:00 PM, 29.2677211761475
1/1/2022 7:56:00 AM, 1/1/2022 12:56:00 PM, 29.2660541534424
1/1/2022 7:57:00 AM, 1/1/2022 12:57:00 PM, 28.1568393707275
1/1/2022 7:58:00 AM, 1/1/2022 12:58:00 PM, 27.6753692626953
1/1/2022 7:59:00 AM, 1/1/2022 12:59:00 PM, 27.7742176055908
1/1/2022 8:00:00 AM, 1/1/2022 1:00:00 PM, 27.0469646453857
1/1/2022 8:01:00 AM, 1/1/2022 1:01:00 PM, 27.7867374420166
1/1/2022 8:02:00 AM, 1/1/2022 1:02:00 PM, 27.1526985168457
1/1/2022 8:03:00 AM, 1/1/2022 1:03:00 PM, 26.8557758331299
1/1/2022 8:04:00 AM, 1/1/2022 1:04:00 PM, 26.4495372772217
1/1/2022 8:05:00 AM, 1/1/2022 1:05:00 PM, 25.453462600708
1/1/2022 8:06:00 AM, 1/1/2022 1:06:00 PM, 25.7879581451416
1/1/2022 8:07:00 AM, 1/1/2022 1:07:00 PM, 27.0820064544678
1/1/2022 8:08:00 AM, 1/1/2022 1:08:00 PM, 27.4449996948242
1/1/2022 8:09:00 AM, 1/1/2022 1:09:00 PM, 26.7578811645508
1/1/2022 8:10:00 AM, 1/1/2022 1:10:00 PM, 27.3628978729248
1/1/2022 8:11:00 AM, 1/1/2022 1:11:00 PM, 27.6790599822998
1/1/2022 8:12:00 AM, 1/1/2022 1:12:00 PM, 28.385181427002
1/1/2022 8:13:00 AM, 1/1/2022 1:13:00 PM, 28.2714195251465
1/1/2022 8:14:00 AM, 1/1/2022 1:14:00 PM, 28.4877262115479
1/1/2022 8:15:00 AM, 1/1/2022 1:15:00 PM, 29.0936260223389
1/1/2022 8:16:00 AM, 1/1/2022 1:16:00 PM, 29.2902545928955
1/1/2022 8:17:00 AM, 1/1/2022 1:17:00 PM, 29.2902545928955
1/1/2022 8:18:00 AM, 1/1/2022 1:18:00 PM, 28.8567028045654
1/1/2022 8:19:00 AM, 1/1/2022 1:19:00 PM, 29.3127918243408
1/1/2022 8:20:00 AM, 1/1/2022 1:20:00 PM, 29.926248550415
1/1/2022 8:21:00 AM, 1/1/2022 1:21:00 PM, 29.7779159545898
1/1/2022 8:22:00 AM, 1/1/2022 1:22:00 PM, 27.8560543060303
1/1/2022 8:23:00 AM, 1/1/2022 1:23:00 PM, 26.5215625762939
1/1/2022 8:24:00 AM, 1/1/2022 1:24:00 PM, 27.0601253509521
1/1/2022 8:25:00 AM, 1/1/2022 1:25:00 PM, 27.241548538208
1/1/2022 8:26:00 AM, 1/1/2022 1:26:00 PM, 28.3005619049072
1/1/2022 8:27:00 AM, 1/1/2022 1:27:00 PM, 27.7032432556152
1/1/2022 8:28:00 AM, 1/1/2022 1:28:00 PM, 26.3324718475342
1/1/2022 8:29:00 AM, 1/1/2022 1:29:00 PM, 26.129566192627
1/1/2022 8:30:00 AM, 1/1/2022 1:30:00 PM, 26.0851001739502
1/1/2022 8:31:00 AM, 1/1/2022 1:31:00 PM, 24.6949806213379
1/1/2022 8:32:00 AM, 1/1/2022 1:32:00 PM, 26.0200233459473
1/1/2022 8:33:00 AM, 1/1/2022 1:33:00 PM, 27.2449073791504
1/1/2022 8:34:00 AM, 1/1/2022 1:34:00 PM, 28.1018924713135
1/1/2022 8:35:00 AM, 1/1/2022 1:35:00 PM, 27.0784320831299
1/1/2022 8:36:00 AM, 1/1/2022 1:36:00 PM, 26.0068244934082
1/1/2022 8:37:00 AM, 1/1/2022 1:37:00 PM, 24.5644359588623
1/1/2022 8:38:00 AM, 1/1/2022 1:38:00 PM, 24.276819229126
1/1/2022 8:39:00 AM, 1/1/2022 1:39:00 PM, 24.5222606658936
1/1/2022 8:40:00 AM, 1/1/2022 1:40:00 PM, 25.4300785064697
1/1/2022 8:41:00 AM, 1/1/2022 1:41:00 PM, 25.9986362457275
1/1/2022 8:42:00 AM, 1/1/2022 1:42:00 PM, 26.508207321167
1/1/2022 8:43:00 AM, 1/1/2022 1:43:00 PM, 26.1457920074463
1/1/2022 8:44:00 AM, 1/1/2022 1:44:00 PM, 25.8356094360352
1/1/2022 8:45:00 AM, 1/1/2022 1:45:00 PM, 26.0898094177246
1/1/2022 8:46:00 AM, 1/1/2022 1:46:00 PM, 26.1071834564209
1/1/2022 8:47:00 AM, 1/1/2022 1:47:00 PM, 26.3188247680664
1/1/2022 8:48:00 AM, 1/1/2022 1:48:00 PM, 26.8173046112061
1/1/2022 8:49:00 AM, 1/1/2022 1:49:00 PM, 27.0099258422852
1/1/2022 8:50:00 AM, 1/1/2022 1:50:00 PM, 26.6843681335449
1/1/2022 8:51:00 AM, 1/1/2022 1:51:00 PM, 26.9815464019775
1/1/2022 8:52:00 AM, 1/1/2022 1:52:00 PM, 26.9959259033203
1/1/2022 8:53:00 AM, 1/1/2022 1:53:00 PM, 27.1078929901123
1/1/2022 8:54:00 AM, 1/1/2022 1:54:00 PM, 25.3419742584229
1/1/2022 8:55:00 AM, 1/1/2022 1:55:00 PM, 25.7136135101318
1/1/2022 8:56:00 AM, 1/1/2022 1:56:00 PM, 26.2349090576172
1/1/2022 8:57:00 AM, 1/1/2022 1:57:00 PM, 26.6325054168701
1/1/2022 8:58:00 AM, 1/1/2022 1:58:00 PM, 27.1141014099121
1/1/2022 8:59:00 AM, 1/1/2022 1:59:00 PM, 25.5740394592285
1/1/2022 9:00:00 AM, 1/1/2022 2:00:00 PM, 25.5355339050293
1/1/2022 9:01:00 AM, 1/1/2022 2:01:00 PM, 26.5165214538574
1/1/2022 9:02:00 AM, 1/1/2022 2:02:00 PM, 29.5382957458496
1/1/2022 9:03:00 AM, 1/1/2022 2:03:00 PM, 30.6482830047607
1/1/2022 9:04:00 AM, 1/1/2022 2:04:00 PM, 29.2372989654541
1/1/2022 9:05:00 AM, 1/1/2022 2:05:00 PM, 28.4443073272705
1/1/2022 9:06:00 AM, 1/1/2022 2:06:00 PM, 28.5882301330566
1/1/2022 9:07:00 AM, 1/1/2022 2:07:00 PM, 27.5552444458008
1/1/2022 9:08:00 AM, 1/1/2022 2:08:00 PM, 27.7704601287842
1/1/2022 9:09:00 AM, 1/1/2022 2:09:00 PM, 27.741189956665
1/1/2022 9:10:00 AM, 1/1/2022 2:10:00 PM, 26.7485885620117
1/1/2022 9:11:00 AM, 1/1/2022 2:11:00 PM, 27.6948432922363
1/1/2022 9:12:00 AM, 1/1/2022 2:12:00 PM, 27.8115673065186
1/1/2022 9:13:00 AM, 1/1/2022 2:13:00 PM, 27.8249034881592
1/1/2022 9:14:00 AM, 1/1/2022 2:14:00 PM, 28.0394821166992
1/1/2022 9:15:00 AM, 1/1/2022 2:15:00 PM, 27.8735809326172
1/1/2022 9:16:00 AM, 1/1/2022 2:16:00 PM, 27.6773204803467
1/1/2022 9:17:00 AM, 1/1/2022 2:17:00 PM, 27.86279296875
1/1/2022 9:18:00 AM, 1/1/2022 2:18:00 PM, 27.86279296875
1/1/2022 9:19:00 AM, 1/1/2022 2:19:00 PM, 27.9661445617676
1/1/2022 9:20:00 AM, 1/1/2022 2:20:00 PM, 28.0480041503906
1/1/2022 9:21:00 AM, 1/1/2022 2:21:00 PM, 27.3809432983398
1/1/2022 9:22:00 AM, 1/1/2022 2:22:00 PM, 27.7819442749023
1/1/2022 9:23:00 AM, 1/1/2022 2:23:00 PM, 27.8964977264404
1/1/2022 9:24:00 AM, 1/1/2022 2:24:00 PM, 28.9601078033447
1/1/2022 9:25:00 AM, 1/1/2022 2:25:00 PM, 30.3340530395508
1/1/2022 9:26:00 AM, 1/1/2022 2:26:00 PM, 30.619421005249
1/1/2022 9:27:00 AM, 1/1/2022 2:27:00 PM, 31.6213798522949
1/1/2022 9:28:00 AM, 1/1/2022 2:28:00 PM, 32.0128364562988
1/1/2022 9:29:00 AM, 1/1/2022 2:29:00 PM, 32.3625564575195
1/1/2022 9:30:00 AM, 1/1/2022 2:30:00 PM, 32.1117286682129
1/1/2022 9:31:00 AM, 1/1/2022 2:31:00 PM, 31.8843688964844
1/1/2022 9:32:00 AM, 1/1/2022 2:32:00 PM, 31.5815601348877
1/1/2022 9:33:00 AM, 1/1/2022 2:33:00 PM, 31.0574531555176
1/1/2022 9:34:00 AM, 1/1/2022 2:34:00 PM, 31.2627429962158
1/1/2022 9:35:00 AM, 1/1/2022 2:35:00 PM, 31.3427505493164
1/1/2022 9:36:00 AM, 1/1/2022 2:36:00 PM, 31.3551635742188
1/1/2022 9:37:00 AM, 1/1/2022 2:37:00 PM, 31.1852378845215
1/1/2022 9:38:00 AM, 1/1/2022 2:38:00 PM, 31.0459632873535
1/1/2022 9:39:00 AM, 1/1/2022 2:39:00 PM, 30.7185382843018
1/1/2022 9:40:00 AM, 1/1/2022 2:40:00 PM, 29.1666793823242
1/1/2022 9:41:00 AM, 1/1/2022 2:41:00 PM, 29.4168758392334
1/1/2022 9:42:00 AM, 1/1/2022 2:42:00 PM, 29.8017616271973
1/1/2022 9:43:00 AM, 1/1/2022 2:43:00 PM, 27.9170207977295
1/1/2022 9:44:00 AM, 1/1/2022 2:44:00 PM, 26.5673999786377
1/1/2022 9:45:00 AM, 1/1/2022 2:45:00 PM, 27.2805061340332
1/1/2022 9:46:00 AM, 1/1/2022 2:46:00 PM, 27.087760925293
1/1/2022 9:47:00 AM, 1/1/2022 2:47:00 PM, 26.6433353424072
1/1/2022 9:48:00 AM, 1/1/2022 2:48:00 PM, 25.6477508544922
1/1/2022 9:49:00 AM, 1/1/2022 2:49:00 PM, 25.9750289916992
1/1/2022 9:50:00 AM, 1/1/2022 2:50:00 PM, 24.9558620452881
1/1/2022 9:51:00 AM, 1/1/2022 2:51:00 PM, 23.2479095458984
1/1/2022 9:52:00 AM, 1/1/2022 2:52:00 PM, 23.9565944671631
1/1/2022 9:53:00 AM, 1/1/2022 2:53:00 PM, 22.4462890625
1/1/2022 9:54:00 AM, 1/1/2022 2:54:00 PM, 21.5125942230225
1/1/2022 9:55:00 AM, 1/1/2022 2:55:00 PM, 15.9962034225464
1/1/2022 9:56:00 AM, 1/1/2022 2:56:00 PM, 17.0505428314209
1/1/2022 9:57:00 AM, 1/1/2022 2:57:00 PM, 15.5029745101929
1/1/2022 9:58:00 AM, 1/1/2022 2:58:00 PM, 15.0633296966553
1/1/2022 9:59:00 AM, 1/1/2022 2:59:00 PM, 13.7598991394043
1/1/2022 10:00:00 AM, 1/1/2022 3:00:00 PM, 13.1167650222778
1/1/2022 10:01:00 AM, 1/1/2022 3:01:00 PM, 11.7549638748169
1/1/2022 10:02:00 AM, 1/1/2022 3:02:00 PM, 13.4172563552856
1/1/2022 10:03:00 AM, 1/1/2022 3:03:00 PM, 12.2221574783325
1/1/2022 10:04:00 AM, 1/1/2022 3:04:00 PM, 11.1331977844238
1/1/2022 10:05:00 AM, 1/1/2022 3:05:00 PM, 10.505166053772
1/1/2022 10:06:00 AM, 1/1/2022 3:06:00 PM, 10.3158931732178
1/1/2022 10:07:00 AM, 1/1/2022 3:07:00 PM, 10.8979215621948
1/1/2022 10:08:00 AM, 1/1/2022 3:08:00 PM, 13.3431558609009
1/1/2022 10:09:00 AM, 1/1/2022 3:09:00 PM, 12.8593282699585
1/1/2022 10:10:00 AM, 1/1/2022 3:10:00 PM, 12.7277784347534
1/1/2022 10:11:00 AM, 1/1/2022 3:11:00 PM, 13.4228467941284
1/1/2022 10:12:00 AM, 1/1/2022 3:12:00 PM, 13.1737594604492
1/1/2022 10:13:00 AM, 1/1/2022 3:13:00 PM, 13.2494773864746
1/1/2022 10:14:00 AM, 1/1/2022 3:14:00 PM, 13.8782825469971
1/1/2022 10:15:00 AM, 1/1/2022 3:15:00 PM, 13.6329021453857
1/1/2022 10:16:00 AM, 1/1/2022 3:16:00 PM, 13.4286870956421
1/1/2022 10:17:00 AM, 1/1/2022 3:17:00 PM, 15.4284372329712
1/1/2022 10:18:00 AM, 1/1/2022 3:18:00 PM, 15.4515800476074
1/1/2022 10:19:00 AM, 1/1/2022 3:19:00 PM, 15.4515800476074
1/1/2022 10:20:00 AM, 1/1/2022 3:20:00 PM, 15.5709524154663
1/1/2022 10:21:00 AM, 1/1/2022 3:21:00 PM, 14.2565746307373
1/1/2022 10:22:00 AM, 1/1/2022 3:22:00 PM, 13.6561431884766
1/1/2022 10:23:00 AM, 1/1/2022 3:23:00 PM, 13.9596242904663
1/1/2022 10:24:00 AM, 1/1/2022 3:24:00 PM, 14.0971479415894
1/1/2022 10:25:00 AM, 1/1/2022 3:25:00 PM, 10.1901521682739
1/1/2022 10:26:00 AM, 1/1/2022 3:26:00 PM, 9.67759990692139
1/1/2022 10:27:00 AM, 1/1/2022 3:27:00 PM, 9.99462604522705
1/1/2022 10:28:00 AM, 1/1/2022 3:28:00 PM, 10.7057275772095
1/1/2022 10:29:00 AM, 1/1/2022 3:29:00 PM, 10.9543190002441
1/1/2022 10:30:00 AM, 1/1/2022 3:30:00 PM, 11.0010166168213
1/1/2022 10:31:00 AM, 1/1/2022 3:31:00 PM, 10.7999353408813
1/1/2022 10:32:00 AM, 1/1/2022 3:32:00 PM, 11.1459970474243
1/1/2022 10:33:00 AM, 1/1/2022 3:33:00 PM, 11.9531564712524
1/1/2022 10:34:00 AM, 1/1/2022 3:34:00 PM, 11.8417768478394
1/1/2022 10:35:00 AM, 1/1/2022 3:35:00 PM, 12.1398849487305
1/1/2022 10:36:00 AM, 1/1/2022 3:36:00 PM, 12.603310585022
1/1/2022 10:37:00 AM, 1/1/2022 3:37:00 PM, 12.8153514862061
1/1/2022 10:38:00 AM, 1/1/2022 3:38:00 PM, 13.0247497558594
1/1/2022 10:39:00 AM, 1/1/2022 3:39:00 PM, 13.1931133270264
1/1/2022 10:40:00 AM, 1/1/2022 3:40:00 PM, 13.9091005325317
1/1/2022 10:41:00 AM, 1/1/2022 3:41:00 PM, 14.4376630783081
1/1/2022 10:42:00 AM, 1/1/2022 3:42:00 PM, 15.133451461792
1/1/2022 10:43:00 AM, 1/1/2022 3:43:00 PM, 15.368932723999
1/1/2022 10:44:00 AM, 1/1/2022 3:44:00 PM, 15.1857872009277
1/1/2022 10:45:00 AM, 1/1/2022 3:45:00 PM, 15.6462507247925
1/1/2022 10:46:00 AM, 1/1/2022 3:46:00 PM, 16.403112411499
1/1/2022 10:47:00 AM, 1/1/2022 3:47:00 PM, 16.7665901184082
1/1/2022 10:48:00 AM, 1/1/2022 3:48:00 PM, 16.9827823638916
1/1/2022 10:49:00 AM, 1/1/2022 3:49:00 PM, 17.1907215118408
1/1/2022 10:50:00 AM, 1/1/2022 3:50:00 PM, 17.5539016723633
1/1/2022 10:51:00 AM, 1/1/2022 3:51:00 PM, 17.7992477416992
1/1/2022 10:52:00 AM, 1/1/2022 3:52:00 PM, 16.3306179046631
1/1/2022 10:53:00 AM, 1/1/2022 3:53:00 PM, 16.2779388427734
1/1/2022 10:54:00 AM, 1/1/2022 3:54:00 PM, 16.3397636413574
1/1/2022 10:55:00 AM, 1/1/2022 3:55:00 PM, 15.9847049713135
1/1/2022 10:56:00 AM, 1/1/2022 3:56:00 PM, 15.4528179168701
1/1/2022 10:57:00 AM, 1/1/2022 3:57:00 PM, 15.6780614852905
1/1/2022 10:58:00 AM, 1/1/2022 3:58:00 PM, 15.4535551071167
1/1/2022 10:59:00 AM, 1/1/2022 3:59:00 PM, 15.4265079498291
1/1/2022 11:00:00 AM, 1/1/2022 4:00:00 PM, 15.2508525848389
1/1/2022 11:01:00 AM, 1/1/2022 4:01:00 PM, 14.9797096252441
1/1/2022 11:02:00 AM, 1/1/2022 4:02:00 PM, 14.8849544525146
1/1/2022 11:03:00 AM, 1/1/2022 4:03:00 PM, 14.7136573791504
1/1/2022 11:04:00 AM, 1/1/2022 4:04:00 PM, 14.2416439056396
1/1/2022 11:05:00 AM, 1/1/2022 4:05:00 PM, 15.3993015289307
1/1/2022 11:06:00 AM, 1/1/2022 4:06:00 PM, 15.1800918579102
1/1/2022 11:07:00 AM, 1/1/2022 4:07:00 PM, 14.3463335037231
1/1/2022 11:08:00 AM, 1/1/2022 4:08:00 PM, 15.2415943145752
1/1/2022 11:09:00 AM, 1/1/2022 4:09:00 PM, 15.6671905517578
1/1/2022 11:10:00 AM, 1/1/2022 4:10:00 PM, 15.9083061218262
1/1/2022 11:11:00 AM, 1/1/2022 4:11:00 PM, 16.0380916595459
1/1/2022 11:12:00 AM, 1/1/2022 4:12:00 PM, 16.6849975585937
1/1/2022 11:13:00 AM, 1/1/2022 4:13:00 PM, 16.9054698944092
1/1/2022 11:14:00 AM, 1/1/2022 4:14:00 PM, 16.9489250183105
1/1/2022 11:15:00 AM, 1/1/2022 4:15:00 PM, 16.4865837097168
1/1/2022 11:16:00 AM, 1/1/2022 4:16:00 PM, 16.513463973999
1/1/2022 11:17:00 AM, 1/1/2022 4:17:00 PM, 16.8078842163086
1/1/2022 11:18:00 AM, 1/1/2022 4:18:00 PM, 17.3506031036377
1/1/2022 11:19:00 AM, 1/1/2022 4:19:00 PM, 17.258659362793
1/1/2022 11:20:00 AM, 1/1/2022 4:20:00 PM, 17.258659362793
1/1/2022 11:21:00 AM, 1/1/2022 4:21:00 PM, 17.161563873291
1/1/2022 11:22:00 AM, 1/1/2022 4:22:00 PM, 16.5731506347656
1/1/2022 11:23:00 AM, 1/1/2022 4:23:00 PM, 16.5192241668701
1/1/2022 11:24:00 AM, 1/1/2022 4:24:00 PM, 18.5521106719971
1/1/2022 11:25:00 AM, 1/1/2022 4:25:00 PM, 17.9026012420654
1/1/2022 11:26:00 AM, 1/1/2022 4:26:00 PM, 19.078634262085
1/1/2022 11:27:00 AM, 1/1/2022 4:27:00 PM, 17.4611625671387
1/1/2022 11:28:00 AM, 1/1/2022 4:28:00 PM, 16.891996383667
1/1/2022 11:29:00 AM, 1/1/2022 4:29:00 PM, 16.44362449646
1/1/2022 11:30:00 AM, 1/1/2022 4:30:00 PM, 16.0807914733887
1/1/2022 11:31:00 AM, 1/1/2022 4:31:00 PM, 15.5307378768921
1/1/2022 11:32:00 AM, 1/1/2022 4:32:00 PM, 14.9403581619263
1/1/2022 11:33:00 AM, 1/1/2022 4:33:00 PM, 14.5980958938599
1/1/2022 11:34:00 AM, 1/1/2022 4:34:00 PM, 14.3036003112793
1/1/2022 11:35:00 AM, 1/1/2022 4:35:00 PM, 13.9623117446899
1/1/2022 11:36:00 AM, 1/1/2022 4:36:00 PM, 14.049111366272
1/1/2022 11:37:00 AM, 1/1/2022 4:37:00 PM, 13.5024385452271
1/1/2022 11:38:00 AM, 1/1/2022 4:38:00 PM, 13.9184169769287
1/1/2022 11:39:00 AM, 1/1/2022 4:39:00 PM, 14.185996055603
1/1/2022 11:40:00 AM, 1/1/2022 4:40:00 PM, 14.9921445846558
1/1/2022 11:41:00 AM, 1/1/2022 4:41:00 PM, 15.3363523483276
1/1/2022 11:42:00 AM, 1/1/2022 4:42:00 PM, 15.7400684356689
1/1/2022 11:43:00 AM, 1/1/2022 4:43:00 PM, 16.4886341094971
1/1/2022 11:44:00 AM, 1/1/2022 4:44:00 PM, 16.524772644043
1/1/2022 11:45:00 AM, 1/1/2022 4:45:00 PM, 16.1433620452881
1/1/2022 11:46:00 AM, 1/1/2022 4:46:00 PM, 16.3336696624756
1/1/2022 11:47:00 AM, 1/1/2022 4:47:00 PM, 15.557089805603
1/1/2022 11:48:00 AM, 1/1/2022 4:48:00 PM, 14.8025951385498
1/1/2022 11:49:00 AM, 1/1/2022 4:49:00 PM, 15.2725763320923
1/1/2022 11:50:00 AM, 1/1/2022 4:50:00 PM, 15.364351272583
1/1/2022 11:51:00 AM, 1/1/2022 4:51:00 PM, 15.5296773910522
1/1/2022 11:52:00 AM, 1/1/2022 4:52:00 PM, 15.934588432312
1/1/2022 11:53:00 AM, 1/1/2022 4:53:00 PM, 15.5848617553711
1/1/2022 11:54:00 AM, 1/1/2022 4:54:00 PM, 15.8748197555542
1/1/2022 11:55:00 AM, 1/1/2022 4:55:00 PM, 16.1828212738037
1/1/2022 11:56:00 AM, 1/1/2022 4:56:00 PM, 16.680814743042
1/1/2022 11:57:00 AM, 1/1/2022 4:57:00 PM, 16.6428833007812
1/1/2022 11:58:00 AM, 1/1/2022 4:58:00 PM, 16.1828632354736
1/1/2022 11:59:00 AM, 1/1/2022 4:59:00 PM, 16.356782913208
1/1/2022 12:00:00 PM, 1/1/2022 5:00:00 PM, 15.7398891448975
1/1/2022 12:01:00 PM, 1/1/2022 5:01:00 PM, 16.3688201904297
1/1/2022 12:02:00 PM, 1/1/2022 5:02:00 PM, 16.9475116729736
1/1/2022 12:03:00 PM, 1/1/2022 5:03:00 PM, 17.3115711212158
1/1/2022 12:04:00 PM, 1/1/2022 5:04:00 PM, 17.3748207092285
1/1/2022 12:05:00 PM, 1/1/2022 5:05:00 PM, 17.5346565246582
1/1/2022 12:06:00 PM, 1/1/2022 5:06:00 PM, 17.8976173400879
1/1/2022 12:07:00 PM, 1/1/2022 5:07:00 PM, 17.5484027862549
1/1/2022 12:08:00 PM, 1/1/2022 5:08:00 PM, 17.5913219451904
1/1/2022 12:09:00 PM, 1/1/2022 5:09:00 PM, 17.3572978973389
1/1/2022 12:10:00 PM, 1/1/2022 5:10:00 PM, 17.3705883026123
1/1/2022 12:11:00 PM, 1/1/2022 5:11:00 PM, 17.5095729827881
1/1/2022 12:12:00 PM, 1/1/2022 5:12:00 PM, 17.1087169647217
1/1/2022 12:13:00 PM, 1/1/2022 5:13:00 PM, 16.797384262085
1/1/2022 12:14:00 PM, 1/1/2022 5:14:00 PM, 16.7665233612061
1/1/2022 12:15:00 PM, 1/1/2022 5:15:00 PM, 16.7564334869385
1/1/2022 12:16:00 PM, 1/1/2022 5:16:00 PM, 16.8181934356689
1/1/2022 12:17:00 PM, 1/1/2022 5:17:00 PM, 16.6100826263428
1/1/2022 12:18:00 PM, 1/1/2022 5:18:00 PM, 16.6795082092285
1/1/2022 12:19:00 PM, 1/1/2022 5:19:00 PM, 16.4484710693359
1/1/2022 12:20:00 PM, 1/1/2022 5:20:00 PM, 16.6678638458252
1/1/2022 12:21:00 PM, 1/1/2022 5:21:00 PM, 16.6678638458252
1/1/2022 12:22:00 PM, 1/1/2022 5:22:00 PM, 16.7502784729004
1/1/2022 12:23:00 PM, 1/1/2022 5:23:00 PM, 16.8897457122803
1/1/2022 12:24:00 PM, 1/1/2022 5:24:00 PM, 16.6968669891357
1/1/2022 12:25:00 PM, 1/1/2022 5:25:00 PM, 17.0124893188477
1/1/2022 12:26:00 PM, 1/1/2022 5:26:00 PM, 17.2930469512939
1/1/2022 12:27:00 PM, 1/1/2022 5:27:00 PM, 17.411340713501
1/1/2022 12:28:00 PM, 1/1/2022 5:28:00 PM, 17.2200679779053
1/1/2022 12:29:00 PM, 1/1/2022 5:29:00 PM, 17.1386318206787
1/1/2022 12:30:00 PM, 1/1/2022 5:30:00 PM, 17.1810550689697
1/1/2022 12:31:00 PM, 1/1/2022 5:31:00 PM, 17.1812210083008
1/1/2022 12:32:00 PM, 1/1/2022 5:32:00 PM, 16.9742813110352
1/1/2022 12:33:00 PM, 1/1/2022 5:33:00 PM, 16.6028251647949
1/1/2022 12:34:00 PM, 1/1/2022 5:34:00 PM, 16.5169696807861
1/1/2022 12:35:00 PM, 1/1/2022 5:35:00 PM, 16.5534934997559
1/1/2022 12:36:00 PM, 1/1/2022 5:36:00 PM, 16.701530456543
1/1/2022 12:37:00 PM, 1/1/2022 5:37:00 PM, 16.8177604675293
1/1/2022 12:38:00 PM, 1/1/2022 5:38:00 PM, 16.888277053833
1/1/2022 12:39:00 PM, 1/1/2022 5:39:00 PM, 16.7783699035645
1/1/2022 12:40:00 PM, 1/1/2022 5:40:00 PM, 16.7953777313232
1/1/2022 12:41:00 PM, 1/1/2022 5:41:00 PM, 16.7058639526367
1/1/2022 12:42:00 PM, 1/1/2022 5:42:00 PM, 16.529899597168
1/1/2022 12:43:00 PM, 1/1/2022 5:43:00 PM, 16.5543689727783
1/1/2022 12:44:00 PM, 1/1/2022 5:44:00 PM, 17.1366786956787
1/1/2022 12:45:00 PM, 1/1/2022 5:45:00 PM, 17.7596950531006
1/1/2022 12:46:00 PM, 1/1/2022 5:46:00 PM, 18.0815715789795
1/1/2022 12:47:00 PM, 1/1/2022 5:47:00 PM, 17.4033985137939
1/1/2022 12:48:00 PM, 1/1/2022 5:48:00 PM, 17.119457244873
1/1/2022 12:49:00 PM, 1/1/2022 5:49:00 PM, 17.8225784301758
1/1/2022 12:50:00 PM, 1/1/2022 5:50:00 PM, 16.7744102478027
1/1/2022 12:51:00 PM, 1/1/2022 5:51:00 PM, 16.5290985107422
1/1/2022 12:52:00 PM, 1/1/2022 5:52:00 PM, 16.3194446563721
1/1/2022 12:53:00 PM, 1/1/2022 5:53:00 PM, 15.5143365859985
1/1/2022 12:54:00 PM, 1/1/2022 5:54:00 PM, 15.6013889312744
1/1/2022 12:55:00 PM, 1/1/2022 5:55:00 PM, 15.7992000579834
1/1/2022 12:56:00 PM, 1/1/2022 5:56:00 PM, 16.6613788604736
1/1/2022 12:57:00 PM, 1/1/2022 5:57:00 PM, 17.2113304138184
1/1/2022 12:58:00 PM, 1/1/2022 5:58:00 PM, 17.6562957763672
1/1/2022 12:59:00 PM, 1/1/2022 5:59:00 PM, 18.1511688232422
1/1/2022 1:00:00 PM, 1/1/2022 6:00:00 PM, 17.3037395477295
1/1/2022 1:01:00 PM, 1/1/2022 6:01:00 PM, 17.423210144043
1/1/2022 1:02:00 PM, 1/1/2022 6:02:00 PM, 17.5879650115967
1/1/2022 1:03:00 PM, 1/1/2022 6:03:00 PM, 17.0470428466797
1/1/2022 1:04:00 PM, 1/1/2022 6:04:00 PM, 17.4148178100586
1/1/2022 1:05:00 PM, 1/1/2022 6:05:00 PM, 17.6651496887207
1/1/2022 1:06:00 PM, 1/1/2022 6:06:00 PM, 17.8075313568115
1/1/2022 1:07:00 PM, 1/1/2022 6:07:00 PM, 18.1491928100586
1/1/2022 1:08:00 PM, 1/1/2022 6:08:00 PM, 17.8574905395508
1/1/2022 1:09:00 PM, 1/1/2022 6:09:00 PM, 18.6629028320313
1/1/2022 1:10:00 PM, 1/1/2022 6:10:00 PM, 18.3025951385498
1/1/2022 1:11:00 PM, 1/1/2022 6:11:00 PM, 18.7033977508545
1/1/2022 1:12:00 PM, 1/1/2022 6:12:00 PM, 19.0060729980469
1/1/2022 1:13:00 PM, 1/1/2022 6:13:00 PM, 18.8448390960693
1/1/2022 1:14:00 PM, 1/1/2022 6:14:00 PM, 18.3146553039551
1/1/2022 1:15:00 PM, 1/1/2022 6:15:00 PM, 18.1789894104004
1/1/2022 1:16:00 PM, 1/1/2022 6:16:00 PM, 18.3710422515869
1/1/2022 1:17:00 PM, 1/1/2022 6:17:00 PM, 18.2903289794922
1/1/2022 1:18:00 PM, 1/1/2022 6:18:00 PM, 18.575777053833
1/1/2022 1:19:00 PM, 1/1/2022 6:19:00 PM, 18.5956497192383
1/1/2022 1:20:00 PM, 1/1/2022 6:20:00 PM, 18.9731369018555
1/1/2022 1:21:00 PM, 1/1/2022 6:21:00 PM, 18.8521156311035
1/1/2022 1:22:00 PM, 1/1/2022 6:22:00 PM, 18.8521156311035
1/1/2022 1:23:00 PM, 1/1/2022 6:23:00 PM, 18.8569431304932
1/1/2022 1:24:00 PM, 1/1/2022 6:24:00 PM, 18.1957054138184
1/1/2022 1:25:00 PM, 1/1/2022 6:25:00 PM, 18.4918041229248
1/1/2022 1:26:00 PM, 1/1/2022 6:26:00 PM, 19.3226222991943
1/1/2022 1:27:00 PM, 1/1/2022 6:27:00 PM, 18.7871189117432
1/1/2022 1:28:00 PM, 1/1/2022 6:28:00 PM, 19.1748466491699
1/1/2022 1:29:00 PM, 1/1/2022 6:29:00 PM, 19.1442947387695
1/1/2022 1:30:00 PM, 1/1/2022 6:30:00 PM, 18.6442584991455
1/1/2022 1:31:00 PM, 1/1/2022 6:31:00 PM, 18.2071628570557
1/1/2022 1:32:00 PM, 1/1/2022 6:32:00 PM, 17.9357566833496
1/1/2022 1:33:00 PM, 1/1/2022 6:33:00 PM, 17.7358722686768
1/1/2022 1:34:00 PM, 1/1/2022 6:34:00 PM, 17.4488296508789
1/1/2022 1:35:00 PM, 1/1/2022 6:35:00 PM, 17.8473205566406
1/1/2022 1:36:00 PM, 1/1/2022 6:36:00 PM, 18.5822772979736
1/1/2022 1:37:00 PM, 1/1/2022 6:37:00 PM, 17.4982166290283
1/1/2022 1:38:00 PM, 1/1/2022 6:38:00 PM, 17.5598201751709
1/1/2022 1:39:00 PM, 1/1/2022 6:39:00 PM, 17.8242034912109
1/1/2022 1:40:00 PM, 1/1/2022 6:40:00 PM, 17.9901180267334
1/1/2022 1:41:00 PM, 1/1/2022 6:41:00 PM, 17.7424430847168
1/1/2022 1:42:00 PM, 1/1/2022 6:42:00 PM, 17.7903099060059
1/1/2022 1:43:00 PM, 1/1/2022 6:43:00 PM, 18.6232166290283
1/1/2022 1:44:00 PM, 1/1/2022 6:44:00 PM, 17.8745822906494
1/1/2022 1:45:00 PM, 1/1/2022 6:45:00 PM, 19.4118099212646
1/1/2022 1:46:00 PM, 1/1/2022 6:46:00 PM, 18.3066177368164
1/1/2022 1:47:00 PM, 1/1/2022 6:47:00 PM, 17.6564655303955
1/1/2022 1:48:00 PM, 1/1/2022 6:48:00 PM, 18.2883911132813
1/1/2022 1:49:00 PM, 1/1/2022 6:49:00 PM, 18.5531826019287
1/1/2022 1:50:00 PM, 1/1/2022 6:50:00 PM, 18.0716934204102
1/1/2022 1:51:00 PM, 1/1/2022 6:51:00 PM, 18.0827960968018
1/1/2022 1:52:00 PM, 1/1/2022 6:52:00 PM, 18.0245342254639
1/1/2022 1:53:00 PM, 1/1/2022 6:53:00 PM, 17.7831630706787
1/1/2022 1:54:00 PM, 1/1/2022 6:54:00 PM, 17.8007621765137
1/1/2022 1:55:00 PM, 1/1/2022 6:55:00 PM, 17.660062789917
1/1/2022 1:56:00 PM, 1/1/2022 6:56:00 PM, 17.0992469787598
1/1/2022 1:57:00 PM, 1/1/2022 6:57:00 PM, 16.9566345214844
1/1/2022 1:58:00 PM, 1/1/2022 6:58:00 PM, 16.888484954834
1/1/2022 1:59:00 PM, 1/1/2022 6:59:00 PM, 16.7187309265137
1/1/2022 2:00:00 PM, 1/1/2022 7:00:00 PM, 16.507999420166
1/1/2022 2:01:00 PM, 1/1/2022 7:01:00 PM, 16.6829643249512
1/1/2022 2:02:00 PM, 1/1/2022 7:02:00 PM, 16.1046810150146
1/1/2022 2:03:00 PM, 1/1/2022 7:03:00 PM, 15.3858451843262
1/1/2022 2:04:00 PM, 1/1/2022 7:04:00 PM, 15.7055397033691
1/1/2022 2:05:00 PM, 1/1/2022 7:05:00 PM, 14.7513132095337
1/1/2022 2:06:00 PM, 1/1/2022 7:06:00 PM, 14.8080034255981
1/1/2022 2:07:00 PM, 1/1/2022 7:07:00 PM, 15.0893306732178
1/1/2022 2:08:00 PM, 1/1/2022 7:08:00 PM, 14.9916830062866
1/1/2022 2:09:00 PM, 1/1/2022 7:09:00 PM, 14.5402765274048
1/1/2022 2:10:00 PM, 1/1/2022 7:10:00 PM, 15.5224370956421
1/1/2022 2:11:00 PM, 1/1/2022 7:11:00 PM, 15.5756950378418
1/1/2022 2:12:00 PM, 1/1/2022 7:12:00 PM, 15.5317373275757
1/1/2022 2:13:00 PM, 1/1/2022 7:13:00 PM, 15.1324815750122
1/1/2022 2:14:00 PM, 1/1/2022 7:14:00 PM, 15.407696723938
1/1/2022 2:15:00 PM, 1/1/2022 7:15:00 PM, 15.4704246520996
1/1/2022 2:16:00 PM, 1/1/2022 7:16:00 PM, 15.4035968780518
1/1/2022 2:17:00 PM, 1/1/2022 7:17:00 PM, 15.0602197647095
1/1/2022 2:18:00 PM, 1/1/2022 7:18:00 PM, 15.1955585479736
1/1/2022 2:19:00 PM, 1/1/2022 7:19:00 PM, 15.0206441879272
1/1/2022 2:20:00 PM, 1/1/2022 7:20:00 PM, 14.9400577545166
1/1/2022 2:21:00 PM, 1/1/2022 7:21:00 PM, 15.3245363235474
1/1/2022 2:22:00 PM, 1/1/2022 7:22:00 PM, 15.5986480712891
1/1/2022 2:23:00 PM, 1/1/2022 7:23:00 PM, 15.5986480712891
1/1/2022 2:24:00 PM, 1/1/2022 7:24:00 PM, 15.5986480712891
1/1/2022 2:25:00 PM, 1/1/2022 7:25:00 PM, 15.9699649810791
1/1/2022 2:26:00 PM, 1/1/2022 7:26:00 PM, 15.975510597229
1/1/2022 2:27:00 PM, 1/1/2022 7:27:00 PM, 15.9672164916992
1/1/2022 2:28:00 PM, 1/1/2022 7:28:00 PM, 15.7938423156738
1/1/2022 2:29:00 PM, 1/1/2022 7:29:00 PM, 15.7368307113647
1/1/2022 2:30:00 PM, 1/1/2022 7:30:00 PM, 16.0950794219971
1/1/2022 2:31:00 PM, 1/1/2022 7:31:00 PM, 15.9229965209961
1/1/2022 2:32:00 PM, 1/1/2022 7:32:00 PM, 15.8585023880005
1/1/2022 2:33:00 PM, 1/1/2022 7:33:00 PM, 15.9422416687012
1/1/2022 2:34:00 PM, 1/1/2022 7:34:00 PM, 16.0743427276611
1/1/2022 2:35:00 PM, 1/1/2022 7:35:00 PM, 16.3970375061035
1/1/2022 2:36:00 PM, 1/1/2022 7:36:00 PM, 16.5825004577637
1/1/2022 2:37:00 PM, 1/1/2022 7:37:00 PM, 16.7685890197754
1/1/2022 2:38:00 PM, 1/1/2022 7:38:00 PM, 17.1019554138184
1/1/2022 2:39:00 PM, 1/1/2022 7:39:00 PM, 16.5420532226563
1/1/2022 2:40:00 PM, 1/1/2022 7:40:00 PM, 16.5477561950684
1/1/2022 2:41:00 PM, 1/1/2022 7:41:00 PM, 16.3692836761475
1/1/2022 2:42:00 PM, 1/1/2022 7:42:00 PM, 16.4830913543701
1/1/2022 2:43:00 PM, 1/1/2022 7:43:00 PM, 16.4539775848389
1/1/2022 2:44:00 PM, 1/1/2022 7:44:00 PM, 16.2849769592285
1/1/2022 2:45:00 PM, 1/1/2022 7:45:00 PM, 16.0238990783691
1/1/2022 2:46:00 PM, 1/1/2022 7:46:00 PM, 16.4984016418457
1/1/2022 2:47:00 PM, 1/1/2022 7:47:00 PM, 16.9952697753906
1/1/2022 2:48:00 PM, 1/1/2022 7:48:00 PM, 16.9950771331787
1/1/2022 2:49:00 PM, 1/1/2022 7:49:00 PM, 16.7413806915283
1/1/2022 2:50:00 PM, 1/1/2022 7:50:00 PM, 16.6628551483154
1/1/2022 2:51:00 PM, 1/1/2022 7:51:00 PM, 16.6531105041504
1/1/2022 2:52:00 PM, 1/1/2022 7:52:00 PM, 15.9848718643188
1/1/2022 2:53:00 PM, 1/1/2022 7:53:00 PM, 16.1755790710449
1/1/2022 2:54:00 PM, 1/1/2022 7:54:00 PM, 16.407787322998
1/1/2022 2:55:00 PM, 1/1/2022 7:55:00 PM, 16.2795791625977
1/1/2022 2:56:00 PM, 1/1/2022 7:56:00 PM, 16.2565994262695
1/1/2022 2:57:00 PM, 1/1/2022 7:57:00 PM, 16.1896190643311
1/1/2022 2:58:00 PM, 1/1/2022 7:58:00 PM, 16.2172908782959
1/1/2022 2:59:00 PM, 1/1/2022 7:59:00 PM, 16.1966590881348
1/1/2022 3:00:00 PM, 1/1/2022 8:00:00 PM, 16.3612937927246
1/1/2022 3:01:00 PM, 1/1/2022 8:01:00 PM, 16.3998031616211
1/1/2022 3:02:00 PM, 1/1/2022 8:02:00 PM, 16.3973217010498
1/1/2022 3:03:00 PM, 1/1/2022 8:03:00 PM, 16.3340034484863
1/1/2022 3:04:00 PM, 1/1/2022 8:04:00 PM, 16.4691123962402
1/1/2022 3:05:00 PM, 1/1/2022 8:05:00 PM, 16.3883380889893
1/1/2022 3:06:00 PM, 1/1/2022 8:06:00 PM, 16.0234260559082
1/1/2022 3:07:00 PM, 1/1/2022 8:07:00 PM, 16.0318183898926
1/1/2022 3:08:00 PM, 1/1/2022 8:08:00 PM, 15.6047439575195
1/1/2022 3:09:00 PM, 1/1/2022 8:09:00 PM, 15.5999851226807
1/1/2022 3:10:00 PM, 1/1/2022 8:10:00 PM, 15.8750190734863
1/1/2022 3:11:00 PM, 1/1/2022 8:11:00 PM, 16.2578601837158
1/1/2022 3:12:00 PM, 1/1/2022 8:12:00 PM, 17.9242362976074
1/1/2022 3:13:00 PM, 1/1/2022 8:13:00 PM, 17.382007598877
1/1/2022 3:14:00 PM, 1/1/2022 8:14:00 PM, 17.5288047790527
1/1/2022 3:15:00 PM, 1/1/2022 8:15:00 PM, 16.642692565918
1/1/2022 3:16:00 PM, 1/1/2022 8:16:00 PM, 17.2106800079346
1/1/2022 3:17:00 PM, 1/1/2022 8:17:00 PM, 17.1637287139893
1/1/2022 3:18:00 PM, 1/1/2022 8:18:00 PM, 17.4582653045654
1/1/2022 3:19:00 PM, 1/1/2022 8:19:00 PM, 17.9892654418945
1/1/2022 3:20:00 PM, 1/1/2022 8:20:00 PM, 19.0965919494629
1/1/2022 3:21:00 PM, 1/1/2022 8:21:00 PM, 19.1185894012451
1/1/2022 3:22:00 PM, 1/1/2022 8:22:00 PM, 19.9090747833252
1/1/2022 3:23:00 PM, 1/1/2022 8:23:00 PM, 20.3534355163574
1/1/2022 3:24:00 PM, 1/1/2022 8:24:00 PM, 20.3054542541504
1/1/2022 3:25:00 PM, 1/1/2022 8:25:00 PM, 20.3054542541504
1/1/2022 3:26:00 PM, 1/1/2022 8:26:00 PM, 21.331901550293
1/1/2022 3:27:00 PM, 1/1/2022 8:27:00 PM, 21.9209480285645
1/1/2022 3:28:00 PM, 1/1/2022 8:28:00 PM, 22.2645587921143
1/1/2022 3:29:00 PM, 1/1/2022 8:29:00 PM, 22.5468349456787
1/1/2022 3:30:00 PM, 1/1/2022 8:30:00 PM, 22.3658676147461
1/1/2022 3:31:00 PM, 1/1/2022 8:31:00 PM, 22.6463871002197
1/1/2022 3:32:00 PM, 1/1/2022 8:32:00 PM, 22.7229537963867
1/1/2022 3:33:00 PM, 1/1/2022 8:33:00 PM, 22.8980159759521
1/1/2022 3:34:00 PM, 1/1/2022 8:34:00 PM, 22.7574901580811
1/1/2022 3:35:00 PM, 1/1/2022 8:35:00 PM, 22.7277889251709
1/1/2022 3:36:00 PM, 1/1/2022 8:36:00 PM, 22.7011585235596
1/1/2022 3:37:00 PM, 1/1/2022 8:37:00 PM, 22.5142498016357
1/1/2022 3:38:00 PM, 1/1/2022 8:38:00 PM, 22.5379028320312
1/1/2022 3:39:00 PM, 1/1/2022 8:39:00 PM, 22.4345226287842
1/1/2022 3:40:00 PM, 1/1/2022 8:40:00 PM, 22.5442371368408
1/1/2022 3:41:00 PM, 1/1/2022 8:41:00 PM, 22.6859169006348
1/1/2022 3:42:00 PM, 1/1/2022 8:42:00 PM, 22.7395305633545
1/1/2022 3:43:00 PM, 1/1/2022 8:43:00 PM, 22.7123565673828
1/1/2022 3:44:00 PM, 1/1/2022 8:44:00 PM, 22.5293464660645
1/1/2022 3:45:00 PM, 1/1/2022 8:45:00 PM, 23.0448722839355
1/1/2022 3:46:00 PM, 1/1/2022 8:46:00 PM, 23.0452480316162
1/1/2022 3:47:00 PM, 1/1/2022 8:47:00 PM, 23.0372505187988
1/1/2022 3:48:00 PM, 1/1/2022 8:48:00 PM, 23.2068729400635
1/1/2022 3:49:00 PM, 1/1/2022 8:49:00 PM, 23.4404602050781
1/1/2022 3:50:00 PM, 1/1/2022 8:50:00 PM, 23.4802703857422
1/1/2022 3:51:00 PM, 1/1/2022 8:51:00 PM, 23.8053035736084
1/1/2022 3:52:00 PM, 1/1/2022 8:52:00 PM, 23.6171588897705
1/1/2022 3:53:00 PM, 1/1/2022 8:53:00 PM, 23.2696838378906
1/1/2022 3:54:00 PM, 1/1/2022 8:54:00 PM, 23.1474151611328
1/1/2022 3:55:00 PM, 1/1/2022 8:55:00 PM, 23.2239933013916
1/1/2022 3:56:00 PM, 1/1/2022 8:56:00 PM, 23.3768825531006
1/1/2022 3:57:00 PM, 1/1/2022 8:57:00 PM, 23.5448093414307
1/1/2022 3:58:00 PM, 1/1/2022 8:58:00 PM, 23.3817558288574
1/1/2022 3:59:00 PM, 1/1/2022 8:59:00 PM, 23.7198467254639
1/1/2022 4:00:00 PM, 1/1/2022 9:00:00 PM, 23.6768970489502
1/1/2022 4:01:00 PM, 1/1/2022 9:01:00 PM, 23.5270385742188
1/1/2022 4:02:00 PM, 1/1/2022 9:02:00 PM, 23.2226409912109
1/1/2022 4:03:00 PM, 1/1/2022 9:03:00 PM, 23.1815223693848
1/1/2022 4:04:00 PM, 1/1/2022 9:04:00 PM, 23.2604503631592
1/1/2022 4:05:00 PM, 1/1/2022 9:05:00 PM, 23.2227020263672
1/1/2022 4:06:00 PM, 1/1/2022 9:06:00 PM, 22.7387924194336
1/1/2022 4:07:00 PM, 1/1/2022 9:07:00 PM, 22.4575443267822
1/1/2022 4:08:00 PM, 1/1/2022 9:08:00 PM, 22.662109375
1/1/2022 4:09:00 PM, 1/1/2022 9:09:00 PM, 22.2511558532715
1/1/2022 4:10:00 PM, 1/1/2022 9:10:00 PM, 21.6611080169678
1/1/2022 4:11:00 PM, 1/1/2022 9:11:00 PM, 20.9653244018555
1/1/2022 4:12:00 PM, 1/1/2022 9:12:00 PM, 20.1187343597412
1/1/2022 4:13:00 PM, 1/1/2022 9:13:00 PM, 19.3474960327148
1/1/2022 4:14:00 PM, 1/1/2022 9:14:00 PM, 18.7104434967041
1/1/2022 4:15:00 PM, 1/1/2022 9:15:00 PM, 18.8962879180908
1/1/2022 4:16:00 PM, 1/1/2022 9:16:00 PM, 18.9797058105469
1/1/2022 4:17:00 PM, 1/1/2022 9:17:00 PM, 19.1591453552246
1/1/2022 4:18:00 PM, 1/1/2022 9:18:00 PM, 18.8704814910889
1/1/2022 4:19:00 PM, 1/1/2022 9:19:00 PM, 19.1267013549805
1/1/2022 4:20:00 PM, 1/1/2022 9:20:00 PM, 19.3988189697266
1/1/2022 4:21:00 PM, 1/1/2022 9:21:00 PM, 19.2167110443115
1/1/2022 4:22:00 PM, 1/1/2022 9:22:00 PM, 19.2952613830566
1/1/2022 4:23:00 PM, 1/1/2022 9:23:00 PM, 19.3591079711914
1/1/2022 4:24:00 PM, 1/1/2022 9:24:00 PM, 19.3879413604736
1/1/2022 4:25:00 PM, 1/1/2022 9:25:00 PM, 19.2907962799072
1/1/2022 4:26:00 PM, 1/1/2022 9:26:00 PM, 19.2907962799072
1/1/2022 4:27:00 PM, 1/1/2022 9:27:00 PM, 18.2002658843994
1/1/2022 4:28:00 PM, 1/1/2022 9:28:00 PM, 18.2170486450195
1/1/2022 4:29:00 PM, 1/1/2022 9:29:00 PM, 18.3351631164551
1/1/2022 4:30:00 PM, 1/1/2022 9:30:00 PM, 18.3267478942871
1/1/2022 4:31:00 PM, 1/1/2022 9:31:00 PM, 18.4339504241943
1/1/2022 4:32:00 PM, 1/1/2022 9:32:00 PM, 18.4723625183105
1/1/2022 4:33:00 PM, 1/1/2022 9:33:00 PM, 18.5805435180664
1/1/2022 4:34:00 PM, 1/1/2022 9:34:00 PM, 19.1718788146973
1/1/2022 4:35:00 PM, 1/1/2022 9:35:00 PM, 19.3586196899414
1/1/2022 4:36:00 PM, 1/1/2022 9:36:00 PM, 19.4557552337646
1/1/2022 4:37:00 PM, 1/1/2022 9:37:00 PM, 20.1934661865234
1/1/2022 4:38:00 PM, 1/1/2022 9:38:00 PM, 19.9728260040283
1/1/2022 4:39:00 PM, 1/1/2022 9:39:00 PM, 20.2849197387695
1/1/2022 4:40:00 PM, 1/1/2022 9:40:00 PM, 20.6837711334229
1/1/2022 4:41:00 PM, 1/1/2022 9:41:00 PM, 20.5783004760742
1/1/2022 4:42:00 PM, 1/1/2022 9:42:00 PM, 20.5709648132324
1/1/2022 4:43:00 PM, 1/1/2022 9:43:00 PM, 20.4795780181885
1/1/2022 4:44:00 PM, 1/1/2022 9:44:00 PM, 20.5771217346191
1/1/2022 4:45:00 PM, 1/1/2022 9:45:00 PM, 20.7266368865967
1/1/2022 4:46:00 PM, 1/1/2022 9:46:00 PM, 20.4218635559082
1/1/2022 4:47:00 PM, 1/1/2022 9:47:00 PM, 20.9189414978027
1/1/2022 4:48:00 PM, 1/1/2022 9:48:00 PM, 20.4870758056641
1/1/2022 4:49:00 PM, 1/1/2022 9:49:00 PM, 21.1177043914795
1/1/2022 4:50:00 PM, 1/1/2022 9:50:00 PM, 20.873872756958
1/1/2022 4:51:00 PM, 1/1/2022 9:51:00 PM, 20.813663482666
1/1/2022 4:52:00 PM, 1/1/2022 9:52:00 PM, 20.8889083862305
1/1/2022 4:53:00 PM, 1/1/2022 9:53:00 PM, 21.0567455291748
1/1/2022 4:54:00 PM, 1/1/2022 9:54:00 PM, 21.2148628234863
1/1/2022 4:55:00 PM, 1/1/2022 9:55:00 PM, 21.4584732055664
1/1/2022 4:56:00 PM, 1/1/2022 9:56:00 PM, 21.5764312744141
1/1/2022 4:57:00 PM, 1/1/2022 9:57:00 PM, 21.7784271240234
1/1/2022 4:58:00 PM, 1/1/2022 9:58:00 PM, 21.6679134368896
1/1/2022 4:59:00 PM, 1/1/2022 9:59:00 PM, 21.4599475860596
1/1/2022 5:00:00 PM, 1/1/2022 10:00:00 PM, 21.179328918457
1/1/2022 5:01:00 PM, 1/1/2022 10:01:00 PM, 20.9093322753906
1/1/2022 5:02:00 PM, 1/1/2022 10:02:00 PM, 20.9612522125244
1/1/2022 5:03:00 PM, 1/1/2022 10:03:00 PM, 20.6017951965332
1/1/2022 5:04:00 PM, 1/1/2022 10:04:00 PM, 20.2448692321777
1/1/2022 5:05:00 PM, 1/1/2022 10:05:00 PM, 20.3348770141602
1/1/2022 5:06:00 PM, 1/1/2022 10:06:00 PM, 20.6767177581787
1/1/2022 5:07:00 PM, 1/1/2022 10:07:00 PM, 20.9111576080322
1/1/2022 5:08:00 PM, 1/1/2022 10:08:00 PM, 21.1638679504395
1/1/2022 5:09:00 PM, 1/1/2022 10:09:00 PM, 21.3930587768555
1/1/2022 5:10:00 PM, 1/1/2022 10:10:00 PM, 21.5780506134033
1/1/2022 5:11:00 PM, 1/1/2022 10:11:00 PM, 21.682918548584
1/1/2022 5:12:00 PM, 1/1/2022 10:12:00 PM, 21.5823631286621
1/1/2022 5:13:00 PM, 1/1/2022 10:13:00 PM, 21.7260227203369
1/1/2022 5:14:00 PM, 1/1/2022 10:14:00 PM, 21.534595489502
1/1/2022 5:15:00 PM, 1/1/2022 10:15:00 PM, 21.875825881958
1/1/2022 5:16:00 PM, 1/1/2022 10:16:00 PM, 22.0651340484619
1/1/2022 5:17:00 PM, 1/1/2022 10:17:00 PM, 21.8204498291016
1/1/2022 5:18:00 PM, 1/1/2022 10:18:00 PM, 21.6377639770508
1/1/2022 5:19:00 PM, 1/1/2022 10:19:00 PM, 21.3968124389648
1/1/2022 5:20:00 PM, 1/1/2022 10:20:00 PM, 21.3126926422119
1/1/2022 5:21:00 PM, 1/1/2022 10:21:00 PM, 21.3427219390869
1/1/2022 5:22:00 PM, 1/1/2022 10:22:00 PM, 21.5675640106201
1/1/2022 5:23:00 PM, 1/1/2022 10:23:00 PM, 21.645055770874
1/1/2022 5:24:00 PM, 1/1/2022 10:24:00 PM, 21.5338478088379
1/1/2022 5:25:00 PM, 1/1/2022 10:25:00 PM, 21.4305114746094
1/1/2022 5:26:00 PM, 1/1/2022 10:26:00 PM, 21.394702911377
1/1/2022 5:27:00 PM, 1/1/2022 10:27:00 PM, 21.394702911377
1/1/2022 5:28:00 PM, 1/1/2022 10:28:00 PM, 21.3026390075684
1/1/2022 5:29:00 PM, 1/1/2022 10:29:00 PM, 21.4823474884033
1/1/2022 5:30:00 PM, 1/1/2022 10:30:00 PM, 21.558780670166
1/1/2022 5:31:00 PM, 1/1/2022 10:31:00 PM, 21.4798526763916
1/1/2022 5:32:00 PM, 1/1/2022 10:32:00 PM, 21.6408786773682
1/1/2022 5:33:00 PM, 1/1/2022 10:33:00 PM, 21.6441307067871
1/1/2022 5:34:00 PM, 1/1/2022 10:34:00 PM, 21.7544326782227
1/1/2022 5:35:00 PM, 1/1/2022 10:35:00 PM, 21.5542221069336
1/1/2022 5:36:00 PM, 1/1/2022 10:36:00 PM, 21.3558673858643
1/1/2022 5:37:00 PM, 1/1/2022 10:37:00 PM, 21.3093357086182
1/1/2022 5:38:00 PM, 1/1/2022 10:38:00 PM, 21.1354331970215
1/1/2022 5:39:00 PM, 1/1/2022 10:39:00 PM, 21.1199760437012
1/1/2022 5:40:00 PM, 1/1/2022 10:40:00 PM, 21.2323780059814
1/1/2022 5:41:00 PM, 1/1/2022 10:41:00 PM, 21.162899017334
1/1/2022 5:42:00 PM, 1/1/2022 10:42:00 PM, 21.0849952697754
1/1/2022 5:43:00 PM, 1/1/2022 10:43:00 PM, 20.9620971679687
1/1/2022 5:44:00 PM, 1/1/2022 10:44:00 PM, 20.976598739624
1/1/2022 5:45:00 PM, 1/1/2022 10:45:00 PM, 21.1156234741211
1/1/2022 5:46:00 PM, 1/1/2022 10:46:00 PM, 21.2512397766113
1/1/2022 5:47:00 PM, 1/1/2022 10:47:00 PM, 21.7209148406982
1/1/2022 5:48:00 PM, 1/1/2022 10:48:00 PM, 21.2644805908203
1/1/2022 5:49:00 PM, 1/1/2022 10:49:00 PM, 21.466178894043
1/1/2022 5:50:00 PM, 1/1/2022 10:50:00 PM, 21.2979717254639
1/1/2022 5:51:00 PM, 1/1/2022 10:51:00 PM, 21.2444629669189
1/1/2022 5:52:00 PM, 1/1/2022 10:52:00 PM, 21.4170799255371
1/1/2022 5:53:00 PM, 1/1/2022 10:53:00 PM, 21.3700675964355
1/1/2022 5:54:00 PM, 1/1/2022 10:54:00 PM, 21.6272163391113
1/1/2022 5:55:00 PM, 1/1/2022 10:55:00 PM, 21.6710910797119
1/1/2022 5:56:00 PM, 1/1/2022 10:56:00 PM, 21.3411960601807
1/1/2022 5:57:00 PM, 1/1/2022 10:57:00 PM, 21.2098045349121
1/1/2022 5:58:00 PM, 1/1/2022 10:58:00 PM, 21.1697025299072
1/1/2022 5:59:00 PM, 1/1/2022 10:59:00 PM, 21.2769203186035
1/1/2022 6:00:00 PM, 1/1/2022 11:00:00 PM, 21.2685127258301
1/1/2022 6:01:00 PM, 1/1/2022 11:01:00 PM, 21.204647064209
1/1/2022 6:02:00 PM, 1/1/2022 11:02:00 PM, 21.2473392486572
1/1/2022 6:03:00 PM, 1/1/2022 11:03:00 PM, 21.4061660766602
1/1/2022 6:04:00 PM, 1/1/2022 11:04:00 PM, 21.5730590820313
1/1/2022 6:05:00 PM, 1/1/2022 11:05:00 PM, 21.5650291442871
1/1/2022 6:06:00 PM, 1/1/2022 11:06:00 PM, 21.5122318267822
1/1/2022 6:07:00 PM, 1/1/2022 11:07:00 PM, 21.472993850708
1/1/2022 6:08:00 PM, 1/1/2022 11:08:00 PM, 21.8555297851563
1/1/2022 6:09:00 PM, 1/1/2022 11:09:00 PM, 21.7571964263916
1/1/2022 6:10:00 PM, 1/1/2022 11:10:00 PM, 21.5635318756104
1/1/2022 6:11:00 PM, 1/1/2022 11:11:00 PM, 21.2893733978271
1/1/2022 6:12:00 PM, 1/1/2022 11:12:00 PM, 21.3104953765869
1/1/2022 6:13:00 PM, 1/1/2022 11:13:00 PM, 21.3924427032471
1/1/2022 6:14:00 PM, 1/1/2022 11:14:00 PM, 21.2916946411133
1/1/2022 6:15:00 PM, 1/1/2022 11:15:00 PM, 21.1878452301025
1/1/2022 6:16:00 PM, 1/1/2022 11:16:00 PM, 21.1781330108643
1/1/2022 6:17:00 PM, 1/1/2022 11:17:00 PM, 21.1001987457275
1/1/2022 6:18:00 PM, 1/1/2022 11:18:00 PM, 21.1501178741455
1/1/2022 6:19:00 PM, 1/1/2022 11:19:00 PM, 21.1097602844238
1/1/2022 6:20:00 PM, 1/1/2022 11:20:00 PM, 21.1316909790039
1/1/2022 6:21:00 PM, 1/1/2022 11:21:00 PM, 21.2943801879883
1/1/2022 6:22:00 PM, 1/1/2022 11:22:00 PM, 21.5833053588867
1/1/2022 6:23:00 PM, 1/1/2022 11:23:00 PM, 21.5325241088867
1/1/2022 6:24:00 PM, 1/1/2022 11:24:00 PM, 21.4593200683594
1/1/2022 6:25:00 PM, 1/1/2022 11:25:00 PM, 21.4688911437988
1/1/2022 6:26:00 PM, 1/1/2022 11:26:00 PM, 21.3988609313965
1/1/2022 6:27:00 PM, 1/1/2022 11:27:00 PM, 21.416934967041
1/1/2022 6:28:00 PM, 1/1/2022 11:28:00 PM, 21.416934967041
1/1/2022 6:29:00 PM, 1/1/2022 11:29:00 PM, 21.7166652679443
1/1/2022 6:30:00 PM, 1/1/2022 11:30:00 PM, 21.741870880127
1/1/2022 6:31:00 PM, 1/1/2022 11:31:00 PM, 21.7392559051514
1/1/2022 6:32:00 PM, 1/1/2022 11:32:00 PM, 21.9489917755127
1/1/2022 6:33:00 PM, 1/1/2022 11:33:00 PM, 21.9020709991455
1/1/2022 6:34:00 PM, 1/1/2022 11:34:00 PM, 21.6854724884033
1/1/2022 6:35:00 PM, 1/1/2022 11:35:00 PM, 21.7108726501465
1/1/2022 6:36:00 PM, 1/1/2022 11:36:00 PM, 21.6788425445557
1/1/2022 6:37:00 PM, 1/1/2022 11:37:00 PM, 21.456449508667
1/1/2022 6:38:00 PM, 1/1/2022 11:38:00 PM, 21.3250179290771
1/1/2022 6:39:00 PM, 1/1/2022 11:39:00 PM, 21.3945064544678
1/1/2022 6:40:00 PM, 1/1/2022 11:40:00 PM, 21.4313125610352
1/1/2022 6:41:00 PM, 1/1/2022 11:41:00 PM, 21.3071708679199
1/1/2022 6:42:00 PM, 1/1/2022 11:42:00 PM, 21.3519897460937
1/1/2022 6:43:00 PM, 1/1/2022 11:43:00 PM, 21.653694152832
1/1/2022 6:44:00 PM, 1/1/2022 11:44:00 PM, 22.3206939697266
1/1/2022 6:45:00 PM, 1/1/2022 11:45:00 PM, 22.8309135437012
1/1/2022 6:46:00 PM, 1/1/2022 11:46:00 PM, 23.1242637634277
1/1/2022 6:47:00 PM, 1/1/2022 11:47:00 PM, 22.9652500152588
1/1/2022 6:48:00 PM, 1/1/2022 11:48:00 PM, 22.887659072876
1/1/2022 6:49:00 PM, 1/1/2022 11:49:00 PM, 22.8625717163086
1/1/2022 6:50:00 PM, 1/1/2022 11:50:00 PM, 22.8168773651123
1/1/2022 6:51:00 PM, 1/1/2022 11:51:00 PM, 22.7829284667969
1/1/2022 6:52:00 PM, 1/1/2022 11:52:00 PM, 22.3626594543457
1/1/2022 6:53:00 PM, 1/1/2022 11:53:00 PM, 22.4878635406494
1/1/2022 6:54:00 PM, 1/1/2022 11:54:00 PM, 22.3154201507568
1/1/2022 6:55:00 PM, 1/1/2022 11:55:00 PM, 22.1266670227051
1/1/2022 6:56:00 PM, 1/1/2022 11:56:00 PM, 22.0873603820801
1/1/2022 6:57:00 PM, 1/1/2022 11:57:00 PM, 21.998384475708
1/1/2022 6:58:00 PM, 1/1/2022 11:58:00 PM, 21.9565582275391
1/1/2022 6:59:00 PM, 1/1/2022 11:59:00 PM, 21.7265014648438
1/1/2022 7:00:00 PM, 1/2/2022 12:00:00 AM, 21.6157913208008
1/1/2022 7:01:00 PM, 1/2/2022 12:01:00 AM, 21.3666763305664
1/1/2022 7:02:00 PM, 1/2/2022 12:02:00 AM, 21.7191467285156
1/1/2022 7:03:00 PM, 1/2/2022 12:03:00 AM, 21.6421546936035
1/1/2022 7:04:00 PM, 1/2/2022 12:04:00 AM, 21.5146389007568
1/1/2022 7:05:00 PM, 1/2/2022 12:05:00 AM, 21.4176330566406
1/1/2022 7:06:00 PM, 1/2/2022 12:06:00 AM, 21.6607131958008
1/1/2022 7:07:00 PM, 1/2/2022 12:07:00 AM, 21.8151035308838
1/1/2022 7:08:00 PM, 1/2/2022 12:08:00 AM, 21.6577625274658
1/1/2022 7:09:00 PM, 1/2/2022 12:09:00 AM, 21.6113662719727
1/1/2022 7:10:00 PM, 1/2/2022 12:10:00 AM, 21.1733093261719
1/1/2022 7:11:00 PM, 1/2/2022 12:11:00 AM, 21.2907485961914
1/1/2022 7:12:00 PM, 1/2/2022 12:12:00 AM, 21.4160346984863
1/1/2022 7:13:00 PM, 1/2/2022 12:13:00 AM, 21.421875
1/1/2022 7:14:00 PM, 1/2/2022 12:14:00 AM, 21.2514667510986
1/1/2022 7:15:00 PM, 1/2/2022 12:15:00 AM, 21.3816986083984
1/1/2022 7:16:00 PM, 1/2/2022 12:16:00 AM, 21.3218383789063
1/1/2022 7:17:00 PM, 1/2/2022 12:17:00 AM, 22.0557842254639
1/1/2022 7:18:00 PM, 1/2/2022 12:18:00 AM, 23.5704021453857
1/1/2022 7:19:00 PM, 1/2/2022 12:19:00 AM, 23.6420478820801
1/1/2022 7:20:00 PM, 1/2/2022 12:20:00 AM, 23.8120346069336
1/1/2022 7:21:00 PM, 1/2/2022 12:21:00 AM, 23.5698795318604
1/1/2022 7:22:00 PM, 1/2/2022 12:22:00 AM, 23.4670944213867
1/1/2022 7:23:00 PM, 1/2/2022 12:23:00 AM, 23.7988147735596
1/1/2022 7:24:00 PM, 1/2/2022 12:24:00 AM, 23.5443534851074
1/1/2022 7:25:00 PM, 1/2/2022 12:25:00 AM, 23.6176452636719
1/1/2022 7:26:00 PM, 1/2/2022 12:26:00 AM, 23.8594379425049
1/1/2022 7:27:00 PM, 1/2/2022 12:27:00 AM, 23.5985870361328
1/1/2022 7:28:00 PM, 1/2/2022 12:28:00 AM, 23.4962100982666
1/1/2022 7:29:00 PM, 1/2/2022 12:29:00 AM, 23.4962100982666
1/1/2022 7:30:00 PM, 1/2/2022 12:30:00 AM, 23.7214870452881
1/1/2022 7:31:00 PM, 1/2/2022 12:31:00 AM, 24.0771980285645
1/1/2022 7:32:00 PM, 1/2/2022 12:32:00 AM, 24.0403823852539
1/1/2022 7:33:00 PM, 1/2/2022 12:33:00 AM, 23.8947105407715
1/1/2022 7:34:00 PM, 1/2/2022 12:34:00 AM, 23.4761600494385
1/1/2022 7:35:00 PM, 1/2/2022 12:35:00 AM, 23.5172729492188
1/1/2022 7:36:00 PM, 1/2/2022 12:36:00 AM, 23.5880298614502
1/1/2022 7:37:00 PM, 1/2/2022 12:37:00 AM, 23.6334667205811
1/1/2022 7:38:00 PM, 1/2/2022 12:38:00 AM, 23.1078777313232
1/1/2022 7:39:00 PM, 1/2/2022 12:39:00 AM, 22.9260578155518
1/1/2022 7:40:00 PM, 1/2/2022 12:40:00 AM, 22.7104587554932
1/1/2022 7:41:00 PM, 1/2/2022 12:41:00 AM, 22.6861801147461
1/1/2022 7:42:00 PM, 1/2/2022 12:42:00 AM, 22.6928768157959
1/1/2022 7:43:00 PM, 1/2/2022 12:43:00 AM, 22.7832908630371
1/1/2022 7:44:00 PM, 1/2/2022 12:44:00 AM, 22.8274612426758
1/1/2022 7:45:00 PM, 1/2/2022 12:45:00 AM, 22.7017822265625
1/1/2022 7:46:00 PM, 1/2/2022 12:46:00 AM, 22.7362327575684
1/1/2022 7:47:00 PM, 1/2/2022 12:47:00 AM, 22.9444046020508
1/1/2022 7:48:00 PM, 1/2/2022 12:48:00 AM, 23.0156230926514
1/1/2022 7:49:00 PM, 1/2/2022 12:49:00 AM, 22.9033374786377
1/1/2022 7:50:00 PM, 1/2/2022 12:50:00 AM, 22.421501159668
1/1/2022 7:51:00 PM, 1/2/2022 12:51:00 AM, 22.5999298095703
1/1/2022 7:52:00 PM, 1/2/2022 12:52:00 AM, 22.5515880584717
1/1/2022 7:53:00 PM, 1/2/2022 12:53:00 AM, 22.5866870880127
1/1/2022 7:54:00 PM, 1/2/2022 12:54:00 AM, 22.6075134277344
1/1/2022 7:55:00 PM, 1/2/2022 12:55:00 AM, 22.5390644073486
1/1/2022 7:56:00 PM, 1/2/2022 12:56:00 AM, 22.430025100708
1/1/2022 7:57:00 PM, 1/2/2022 12:57:00 AM, 22.3316078186035
1/1/2022 7:58:00 PM, 1/2/2022 12:58:00 AM, 22.2612934112549
1/1/2022 7:59:00 PM, 1/2/2022 12:59:00 AM, 22.3106307983398
1/1/2022 8:00:00 PM, 1/2/2022 1:00:00 AM, 22.341625213623
1/1/2022 8:01:00 PM, 1/2/2022 1:01:00 AM, 22.3521308898926
1/1/2022 8:02:00 PM, 1/2/2022 1:02:00 AM, 22.4603233337402
1/1/2022 8:03:00 PM, 1/2/2022 1:03:00 AM, 22.2972755432129
1/1/2022 8:04:00 PM, 1/2/2022 1:04:00 AM, 22.4296493530273
1/1/2022 8:05:00 PM, 1/2/2022 1:05:00 AM, 22.6093158721924
1/1/2022 8:06:00 PM, 1/2/2022 1:06:00 AM, 22.1010074615479
1/1/2022 8:07:00 PM, 1/2/2022 1:07:00 AM, 22.242733001709
1/1/2022 8:08:00 PM, 1/2/2022 1:08:00 AM, 22.2480506896973
1/1/2022 8:09:00 PM, 1/2/2022 1:09:00 AM, 22.451904296875
1/1/2022 8:10:00 PM, 1/2/2022 1:10:00 AM, 22.4734535217285
1/1/2022 8:11:00 PM, 1/2/2022 1:11:00 AM, 22.3121185302734
1/1/2022 8:12:00 PM, 1/2/2022 1:12:00 AM, 22.2893981933594
1/1/2022 8:13:00 PM, 1/2/2022 1:13:00 AM, 22.3326435089111
1/1/2022 8:14:00 PM, 1/2/2022 1:14:00 AM, 22.7016201019287
1/1/2022 8:15:00 PM, 1/2/2022 1:15:00 AM, 22.3781929016113
1/1/2022 8:16:00 PM, 1/2/2022 1:16:00 AM, 22.1187000274658
1/1/2022 8:17:00 PM, 1/2/2022 1:17:00 AM, 22.1850547790527
1/1/2022 8:18:00 PM, 1/2/2022 1:18:00 AM, 22.0866413116455
1/1/2022 8:19:00 PM, 1/2/2022 1:19:00 AM, 22.0976696014404
1/1/2022 8:20:00 PM, 1/2/2022 1:20:00 AM, 22.4264278411865
1/1/2022 8:21:00 PM, 1/2/2022 1:21:00 AM, 22.737886428833
1/1/2022 8:22:00 PM, 1/2/2022 1:22:00 AM, 22.6523876190186
1/1/2022 8:23:00 PM, 1/2/2022 1:23:00 AM, 22.4137420654297
1/1/2022 8:24:00 PM, 1/2/2022 1:24:00 AM, 22.9130573272705
1/1/2022 8:25:00 PM, 1/2/2022 1:25:00 AM, 22.5890522003174
1/1/2022 8:26:00 PM, 1/2/2022 1:26:00 AM, 22.6189365386963
1/1/2022 8:27:00 PM, 1/2/2022 1:27:00 AM, 22.330997467041
1/1/2022 8:28:00 PM, 1/2/2022 1:28:00 AM, 22.5143604278564
1/1/2022 8:29:00 PM, 1/2/2022 1:29:00 AM, 22.6316699981689
1/1/2022 8:30:00 PM, 1/2/2022 1:30:00 AM, 22.6316699981689
1/1/2022 8:31:00 PM, 1/2/2022 1:31:00 AM, 22.5976085662842
1/1/2022 8:32:00 PM, 1/2/2022 1:32:00 AM, 22.6233158111572
1/1/2022 8:33:00 PM, 1/2/2022 1:33:00 AM, 22.5091609954834
1/1/2022 8:34:00 PM, 1/2/2022 1:34:00 AM, 22.3555335998535
1/1/2022 8:35:00 PM, 1/2/2022 1:35:00 AM, 22.4557762145996
1/1/2022 8:36:00 PM, 1/2/2022 1:36:00 AM, 22.1649532318115
1/1/2022 8:37:00 PM, 1/2/2022 1:37:00 AM, 22.3003482818604
1/1/2022 8:38:00 PM, 1/2/2022 1:38:00 AM, 22.3611431121826
1/1/2022 8:39:00 PM, 1/2/2022 1:39:00 AM, 22.1900596618652
1/1/2022 8:40:00 PM, 1/2/2022 1:40:00 AM, 22.3601055145264
1/1/2022 8:41:00 PM, 1/2/2022 1:41:00 AM, 22.4231414794922
1/1/2022 8:42:00 PM, 1/2/2022 1:42:00 AM, 22.4809055328369
1/1/2022 8:43:00 PM, 1/2/2022 1:43:00 AM, 22.6833877563477
1/1/2022 8:44:00 PM, 1/2/2022 1:44:00 AM, 22.7549152374268
1/1/2022 8:45:00 PM, 1/2/2022 1:45:00 AM, 22.4963512420654
1/1/2022 8:46:00 PM, 1/2/2022 1:46:00 AM, 22.3894138336182
1/1/2022 8:47:00 PM, 1/2/2022 1:47:00 AM, 22.382905960083
1/1/2022 8:48:00 PM, 1/2/2022 1:48:00 AM, 22.3478603363037
1/1/2022 8:49:00 PM, 1/2/2022 1:49:00 AM, 22.3740291595459
1/1/2022 8:50:00 PM, 1/2/2022 1:50:00 AM, 22.3848495483398
1/1/2022 8:51:00 PM, 1/2/2022 1:51:00 AM, 22.4461479187012
1/1/2022 8:52:00 PM, 1/2/2022 1:52:00 AM, 22.6264171600342
1/1/2022 8:53:00 PM, 1/2/2022 1:53:00 AM, 22.6420936584473
1/1/2022 8:54:00 PM, 1/2/2022 1:54:00 AM, 22.6792335510254
1/1/2022 8:55:00 PM, 1/2/2022 1:55:00 AM, 22.6369667053223
1/1/2022 8:56:00 PM, 1/2/2022 1:56:00 AM, 22.4926929473877
1/1/2022 8:57:00 PM, 1/2/2022 1:57:00 AM, 22.6159286499023
1/1/2022 8:58:00 PM, 1/2/2022 1:58:00 AM, 22.2710285186768
1/1/2022 8:59:00 PM, 1/2/2022 1:59:00 AM, 22.3707942962646
1/1/2022 9:00:00 PM, 1/2/2022 2:00:00 AM, 22.2641792297363
1/1/2022 9:01:00 PM, 1/2/2022 2:01:00 AM, 22.2846565246582
1/1/2022 9:02:00 PM, 1/2/2022 2:02:00 AM, 22.1339950561523
1/1/2022 9:03:00 PM, 1/2/2022 2:03:00 AM, 22.028959274292
1/1/2022 9:04:00 PM, 1/2/2022 2:04:00 AM, 21.9391040802002
1/1/2022 9:05:00 PM, 1/2/2022 2:05:00 AM, 21.8096160888672
1/1/2022 9:06:00 PM, 1/2/2022 2:06:00 AM, 21.8362255096436
1/1/2022 9:07:00 PM, 1/2/2022 2:07:00 AM, 21.6974964141846
1/1/2022 9:08:00 PM, 1/2/2022 2:08:00 AM, 21.6059322357178
1/1/2022 9:09:00 PM, 1/2/2022 2:09:00 AM, 21.6987285614014
1/1/2022 9:10:00 PM, 1/2/2022 2:10:00 AM, 21.8622512817383
1/1/2022 9:11:00 PM, 1/2/2022 2:11:00 AM, 21.909574508667
1/1/2022 9:12:00 PM, 1/2/2022 2:12:00 AM, 22.0900249481201
1/1/2022 9:13:00 PM, 1/2/2022 2:13:00 AM, 22.1742420196533
1/1/2022 9:14:00 PM, 1/2/2022 2:14:00 AM, 21.8391723632812
1/1/2022 9:15:00 PM, 1/2/2022 2:15:00 AM, 21.8185596466064
1/1/2022 9:16:00 PM, 1/2/2022 2:16:00 AM, 21.792049407959
1/1/2022 9:17:00 PM, 1/2/2022 2:17:00 AM, 21.3449230194092
1/1/2022 9:18:00 PM, 1/2/2022 2:18:00 AM, 21.3004398345947
1/1/2022 9:19:00 PM, 1/2/2022 2:19:00 AM, 21.3627586364746
1/1/2022 9:20:00 PM, 1/2/2022 2:20:00 AM, 21.5169677734375
1/1/2022 9:21:00 PM, 1/2/2022 2:21:00 AM, 21.4170761108398
1/1/2022 9:22:00 PM, 1/2/2022 2:22:00 AM, 21.1452980041504
1/1/2022 9:23:00 PM, 1/2/2022 2:23:00 AM, 21.2720890045166
1/1/2022 9:24:00 PM, 1/2/2022 2:24:00 AM, 21.1767768859863
1/1/2022 9:25:00 PM, 1/2/2022 2:25:00 AM, 21.0426120758057
1/1/2022 9:26:00 PM, 1/2/2022 2:26:00 AM, 20.9549007415771
1/1/2022 9:27:00 PM, 1/2/2022 2:27:00 AM, 20.9483585357666
1/1/2022 9:28:00 PM, 1/2/2022 2:28:00 AM, 20.9878234863281
1/1/2022 9:29:00 PM, 1/2/2022 2:29:00 AM, 21.3165397644043
1/1/2022 9:30:00 PM, 1/2/2022 2:30:00 AM, 21.1804828643799
1/1/2022 9:31:00 PM, 1/2/2022 2:31:00 AM, 21.1804828643799
1/1/2022 9:32:00 PM, 1/2/2022 2:32:00 AM, 21.1241626739502
1/1/2022 9:33:00 PM, 1/2/2022 2:33:00 AM, 20.754732131958
1/1/2022 9:34:00 PM, 1/2/2022 2:34:00 AM, 20.587797164917
1/1/2022 9:35:00 PM, 1/2/2022 2:35:00 AM, 20.5121402740479
1/1/2022 9:36:00 PM, 1/2/2022 2:36:00 AM, 20.3961906433105
1/1/2022 9:37:00 PM, 1/2/2022 2:37:00 AM, 20.3557510375977
1/1/2022 9:38:00 PM, 1/2/2022 2:38:00 AM, 19.9264869689941
1/1/2022 9:39:00 PM, 1/2/2022 2:39:00 AM, 20.1085834503174
1/1/2022 9:40:00 PM, 1/2/2022 2:40:00 AM, 20.0195999145508
1/1/2022 9:41:00 PM, 1/2/2022 2:41:00 AM, 20.0838298797607
1/1/2022 9:42:00 PM, 1/2/2022 2:42:00 AM, 20.1890754699707
1/1/2022 9:43:00 PM, 1/2/2022 2:43:00 AM, 20.29176902771
1/1/2022 9:44:00 PM, 1/2/2022 2:44:00 AM, 20.2122211456299
1/1/2022 9:45:00 PM, 1/2/2022 2:45:00 AM, 20.1483135223389
1/1/2022 9:46:00 PM, 1/2/2022 2:46:00 AM, 20.0813617706299
1/1/2022 9:47:00 PM, 1/2/2022 2:47:00 AM, 20.2044086456299
1/1/2022 9:48:00 PM, 1/2/2022 2:48:00 AM, 20.2209281921387
1/1/2022 9:49:00 PM, 1/2/2022 2:49:00 AM, 19.9556064605713
1/1/2022 9:50:00 PM, 1/2/2022 2:50:00 AM, 19.7825469970703
1/1/2022 9:51:00 PM, 1/2/2022 2:51:00 AM, 19.7442188262939
1/1/2022 9:52:00 PM, 1/2/2022 2:52:00 AM, 19.8054065704346
1/1/2022 9:53:00 PM, 1/2/2022 2:53:00 AM, 20.0396099090576
1/1/2022 9:54:00 PM, 1/2/2022 2:54:00 AM, 20.0495357513428
1/1/2022 9:55:00 PM, 1/2/2022 2:55:00 AM, 20.2242298126221
1/1/2022 9:56:00 PM, 1/2/2022 2:56:00 AM, 20.511251449585
1/1/2022 9:57:00 PM, 1/2/2022 2:57:00 AM, 20.674488067627
1/1/2022 9:58:00 PM, 1/2/2022 2:58:00 AM, 20.4344310760498
1/1/2022 9:59:00 PM, 1/2/2022 2:59:00 AM, 20.3925838470459
1/1/2022 10:00:00 PM, 1/2/2022 3:00:00 AM, 20.2535095214844
1/1/2022 10:01:00 PM, 1/2/2022 3:01:00 AM, 20.1423416137695
1/1/2022 10:02:00 PM, 1/2/2022 3:02:00 AM, 20.0035133361816
1/1/2022 10:03:00 PM, 1/2/2022 3:03:00 AM, 19.7343063354492
1/1/2022 10:04:00 PM, 1/2/2022 3:04:00 AM, 19.4227294921875
1/1/2022 10:05:00 PM, 1/2/2022 3:05:00 AM, 19.318359375
1/1/2022 10:06:00 PM, 1/2/2022 3:06:00 AM, 19.3492851257324
1/1/2022 10:07:00 PM, 1/2/2022 3:07:00 AM, 19.4243202209473
1/1/2022 10:08:00 PM, 1/2/2022 3:08:00 AM, 19.4299297332764
1/1/2022 10:09:00 PM, 1/2/2022 3:09:00 AM, 19.5584087371826
1/1/2022 10:10:00 PM, 1/2/2022 3:10:00 AM, 19.6247367858887
1/1/2022 10:11:00 PM, 1/2/2022 3:11:00 AM, 19.5682888031006
1/1/2022 10:12:00 PM, 1/2/2022 3:12:00 AM, 19.6862030029297
1/1/2022 10:13:00 PM, 1/2/2022 3:13:00 AM, 19.4834442138672
1/1/2022 10:14:00 PM, 1/2/2022 3:14:00 AM, 19.5794258117676
1/1/2022 10:15:00 PM, 1/2/2022 3:15:00 AM, 19.7035579681396
1/1/2022 10:16:00 PM, 1/2/2022 3:16:00 AM, 19.6274662017822
1/1/2022 10:17:00 PM, 1/2/2022 3:17:00 AM, 19.6388034820557
1/1/2022 10:18:00 PM, 1/2/2022 3:18:00 AM, 19.6234760284424
1/1/2022 10:19:00 PM, 1/2/2022 3:19:00 AM, 19.5792446136475
1/1/2022 10:20:00 PM, 1/2/2022 3:20:00 AM, 19.549467086792
1/1/2022 10:21:00 PM, 1/2/2022 3:21:00 AM, 19.5244541168213
1/1/2022 10:22:00 PM, 1/2/2022 3:22:00 AM, 19.6287174224854
1/1/2022 10:23:00 PM, 1/2/2022 3:23:00 AM, 19.5061168670654
1/1/2022 10:24:00 PM, 1/2/2022 3:24:00 AM, 19.6406269073486
1/1/2022 10:25:00 PM, 1/2/2022 3:25:00 AM, 19.9446506500244
1/1/2022 10:26:00 PM, 1/2/2022 3:26:00 AM, 20.0257740020752
1/1/2022 10:27:00 PM, 1/2/2022 3:27:00 AM, 19.7006683349609
1/1/2022 10:28:00 PM, 1/2/2022 3:28:00 AM, 19.7437133789063
1/1/2022 10:29:00 PM, 1/2/2022 3:29:00 AM, 19.723072052002
1/1/2022 10:30:00 PM, 1/2/2022 3:30:00 AM, 19.8101825714111
1/1/2022 10:31:00 PM, 1/2/2022 3:31:00 AM, 19.7814846038818
1/1/2022 10:32:00 PM, 1/2/2022 3:32:00 AM, 19.7814846038818
1/1/2022 10:33:00 PM, 1/2/2022 3:33:00 AM, 19.7814846038818
1/1/2022 10:34:00 PM, 1/2/2022 3:34:00 AM, 19.655481338501
1/1/2022 10:35:00 PM, 1/2/2022 3:35:00 AM, 19.7314357757568
1/1/2022 10:36:00 PM, 1/2/2022 3:36:00 AM, 19.6323413848877
1/1/2022 10:37:00 PM, 1/2/2022 3:37:00 AM, 19.502555847168
1/1/2022 10:38:00 PM, 1/2/2022 3:38:00 AM, 19.4661827087402
1/1/2022 10:39:00 PM, 1/2/2022 3:39:00 AM, 19.5024242401123
1/1/2022 10:40:00 PM, 1/2/2022 3:40:00 AM, 19.4959678649902
1/1/2022 10:41:00 PM, 1/2/2022 3:41:00 AM, 19.5051002502441
1/1/2022 10:42:00 PM, 1/2/2022 3:42:00 AM, 19.2954444885254
1/1/2022 10:43:00 PM, 1/2/2022 3:43:00 AM, 19.7741432189941
1/1/2022 10:44:00 PM, 1/2/2022 3:44:00 AM, 19.9162254333496
1/1/2022 10:45:00 PM, 1/2/2022 3:45:00 AM, 19.8959045410156
1/1/2022 10:46:00 PM, 1/2/2022 3:46:00 AM, 19.5528984069824
1/1/2022 10:47:00 PM, 1/2/2022 3:47:00 AM, 19.5615139007568
1/1/2022 10:48:00 PM, 1/2/2022 3:48:00 AM, 19.7408676147461
1/1/2022 10:49:00 PM, 1/2/2022 3:49:00 AM, 19.8837394714355
1/1/2022 10:50:00 PM, 1/2/2022 3:50:00 AM, 19.8023166656494
1/1/2022 10:51:00 PM, 1/2/2022 3:51:00 AM, 19.5428924560547
1/1/2022 10:52:00 PM, 1/2/2022 3:52:00 AM, 19.5655574798584
1/1/2022 10:53:00 PM, 1/2/2022 3:53:00 AM, 19.7652378082275
1/1/2022 10:54:00 PM, 1/2/2022 3:54:00 AM, 19.6758422851563
1/1/2022 10:55:00 PM, 1/2/2022 3:55:00 AM, 19.5054874420166
1/1/2022 10:56:00 PM, 1/2/2022 3:56:00 AM, 19.4212913513184
1/1/2022 10:57:00 PM, 1/2/2022 3:57:00 AM, 19.4570198059082
1/1/2022 10:58:00 PM, 1/2/2022 3:58:00 AM, 19.803279876709
1/1/2022 10:59:00 PM, 1/2/2022 3:59:00 AM, 19.9850120544434
1/1/2022 11:00:00 PM, 1/2/2022 4:00:00 AM, 19.4060554504395
1/1/2022 11:01:00 PM, 1/2/2022 4:01:00 AM, 19.2684745788574
1/1/2022 11:02:00 PM, 1/2/2022 4:02:00 AM, 18.936939239502
1/1/2022 11:03:00 PM, 1/2/2022 4:03:00 AM, 18.6665420532227
1/1/2022 11:04:00 PM, 1/2/2022 4:04:00 AM, 18.0506610870361
1/1/2022 11:05:00 PM, 1/2/2022 4:05:00 AM, 18.0039539337158
1/1/2022 11:06:00 PM, 1/2/2022 4:06:00 AM, 18.2052326202393
1/1/2022 11:07:00 PM, 1/2/2022 4:07:00 AM, 17.9323787689209
1/1/2022 11:08:00 PM, 1/2/2022 4:08:00 AM, 18.4594535827637
1/1/2022 11:09:00 PM, 1/2/2022 4:09:00 AM, 18.5034084320068
1/1/2022 11:10:00 PM, 1/2/2022 4:10:00 AM, 17.3790225982666
1/1/2022 11:11:00 PM, 1/2/2022 4:11:00 AM, 17.8951549530029
1/1/2022 11:12:00 PM, 1/2/2022 4:12:00 AM, 17.9823818206787
1/1/2022 11:13:00 PM, 1/2/2022 4:13:00 AM, 18.6782093048096
1/1/2022 11:14:00 PM, 1/2/2022 4:14:00 AM, 18.3981742858887
1/1/2022 11:15:00 PM, 1/2/2022 4:15:00 AM, 18.1777629852295
1/1/2022 11:16:00 PM, 1/2/2022 4:16:00 AM, 17.6913375854492
1/1/2022 11:17:00 PM, 1/2/2022 4:17:00 AM, 17.6069583892822
1/1/2022 11:18:00 PM, 1/2/2022 4:18:00 AM, 17.6145133972168
1/1/2022 11:19:00 PM, 1/2/2022 4:19:00 AM, 17.7868957519531
1/1/2022 11:20:00 PM, 1/2/2022 4:20:00 AM, 17.2790489196777
1/1/2022 11:21:00 PM, 1/2/2022 4:21:00 AM, 17.3056831359863
1/1/2022 11:22:00 PM, 1/2/2022 4:22:00 AM, 17.7793617248535
1/1/2022 11:23:00 PM, 1/2/2022 4:23:00 AM, 17.4869594573975
1/1/2022 11:24:00 PM, 1/2/2022 4:24:00 AM, 17.5543327331543
1/1/2022 11:25:00 PM, 1/2/2022 4:25:00 AM, 17.7337741851807
1/1/2022 11:26:00 PM, 1/2/2022 4:26:00 AM, 17.9324111938477
1/1/2022 11:27:00 PM, 1/2/2022 4:27:00 AM, 18.170015335083
1/1/2022 11:28:00 PM, 1/2/2022 4:28:00 AM, 17.7217864990234
1/1/2022 11:29:00 PM, 1/2/2022 4:29:00 AM, 17.3431091308594
1/1/2022 11:30:00 PM, 1/2/2022 4:30:00 AM, 17.3806743621826
1/1/2022 11:31:00 PM, 1/2/2022 4:31:00 AM, 17.3713321685791
1/1/2022 11:32:00 PM, 1/2/2022 4:32:00 AM, 17.4356441497803
1/1/2022 11:33:00 PM, 1/2/2022 4:33:00 AM, 17.4356441497803
1/1/2022 11:34:00 PM, 1/2/2022 4:34:00 AM, 17.4356441497803
1/1/2022 11:35:00 PM, 1/2/2022 4:35:00 AM, 17.9498310089111
1/1/2022 11:36:00 PM, 1/2/2022 4:36:00 AM, 18.1641006469727
1/1/2022 11:37:00 PM, 1/2/2022 4:37:00 AM, 17.7544631958008
1/1/2022 11:38:00 PM, 1/2/2022 4:38:00 AM, 17.6962871551514
1/1/2022 11:39:00 PM, 1/2/2022 4:39:00 AM, 17.0962352752686
1/1/2022 11:40:00 PM, 1/2/2022 4:40:00 AM, 17.0970249176025
1/1/2022 11:41:00 PM, 1/2/2022 4:41:00 AM, 17.0324382781982
1/1/2022 11:42:00 PM, 1/2/2022 4:42:00 AM, 15.5997934341431
1/1/2022 11:43:00 PM, 1/2/2022 4:43:00 AM, 15.516731262207
1/1/2022 11:44:00 PM, 1/2/2022 4:44:00 AM, 16.7218837738037
1/1/2022 11:45:00 PM, 1/2/2022 4:45:00 AM, 15.5950412750244
1/1/2022 11:46:00 PM, 1/2/2022 4:46:00 AM, 15.0026483535767
1/1/2022 11:47:00 PM, 1/2/2022 4:47:00 AM, 15.4840393066406
1/1/2022 11:48:00 PM, 1/2/2022 4:48:00 AM, 16.5999355316162
1/1/2022 11:49:00 PM, 1/2/2022 4:49:00 AM, 16.8955554962158
1/1/2022 11:50:00 PM, 1/2/2022 4:50:00 AM, 16.6017951965332
1/1/2022 11:51:00 PM, 1/2/2022 4:51:00 AM, 15.8402910232544
1/1/2022 11:52:00 PM, 1/2/2022 4:52:00 AM, 15.6130838394165
1/1/2022 11:53:00 PM, 1/2/2022 4:53:00 AM, 15.1098918914795
1/1/2022 11:54:00 PM, 1/2/2022 4:54:00 AM, 15.0416374206543
1/1/2022 11:55:00 PM, 1/2/2022 4:55:00 AM, 13.8510618209839
1/1/2022 11:56:00 PM, 1/2/2022 4:56:00 AM, 13.9008865356445
1/1/2022 11:57:00 PM, 1/2/2022 4:57:00 AM, 14.3804235458374
1/1/2022 11:58:00 PM, 1/2/2022 4:58:00 AM, 13.2766981124878
1/1/2022 11:59:00 PM, 1/2/2022 4:59:00 AM, 13.2091970443726
1/2/2022 12:00:00 AM, 1/2/2022 5:00:00 AM, 12.8570594787598
1/2/2022 12:01:00 AM, 1/2/2022 5:01:00 AM, 13.7157716751099
1/2/2022 12:02:00 AM, 1/2/2022 5:02:00 AM, 13.9332389831543
1/2/2022 12:03:00 AM, 1/2/2022 5:03:00 AM, 14.1306734085083
1/2/2022 12:04:00 AM, 1/2/2022 5:04:00 AM, 12.8584880828857
1/2/2022 12:05:00 AM, 1/2/2022 5:05:00 AM, 13.2914304733276
1/2/2022 12:06:00 AM, 1/2/2022 5:06:00 AM, 12.6173439025879
1/2/2022 12:07:00 AM, 1/2/2022 5:07:00 AM, 11.7345027923584
1/2/2022 12:08:00 AM, 1/2/2022 5:08:00 AM, 12.3581666946411
1/2/2022 12:09:00 AM, 1/2/2022 5:09:00 AM, 12.9412975311279
1/2/2022 12:10:00 AM, 1/2/2022 5:10:00 AM, 13.0931825637817
1/2/2022 12:11:00 AM, 1/2/2022 5:11:00 AM, 13.3725500106812
1/2/2022 12:12:00 AM, 1/2/2022 5:12:00 AM, 13.6367158889771
1/2/2022 12:13:00 AM, 1/2/2022 5:13:00 AM, 13.9045257568359
1/2/2022 12:14:00 AM, 1/2/2022 5:14:00 AM, 13.8317632675171
1/2/2022 12:15:00 AM, 1/2/2022 5:15:00 AM, 14.0635328292847
1/2/2022 12:16:00 AM, 1/2/2022 5:16:00 AM, 13.7659196853638
1/2/2022 12:17:00 AM, 1/2/2022 5:17:00 AM, 12.4537553787231
1/2/2022 12:18:00 AM, 1/2/2022 5:18:00 AM, 12.6318292617798
1/2/2022 12:19:00 AM, 1/2/2022 5:19:00 AM, 12.9027509689331
1/2/2022 12:20:00 AM, 1/2/2022 5:20:00 AM, 12.1849040985107
1/2/2022 12:21:00 AM, 1/2/2022 5:21:00 AM, 11.58229637146
1/2/2022 12:22:00 AM, 1/2/2022 5:22:00 AM, 11.0743446350098
1/2/2022 12:23:00 AM, 1/2/2022 5:23:00 AM, 11.5961847305298
1/2/2022 12:24:00 AM, 1/2/2022 5:24:00 AM, 12.2298412322998
1/2/2022 12:25:00 AM, 1/2/2022 5:25:00 AM, 13.1838502883911
1/2/2022 12:26:00 AM, 1/2/2022 5:26:00 AM, 12.4105596542358
1/2/2022 12:27:00 AM, 1/2/2022 5:27:00 AM, 12.3310146331787
1/2/2022 12:28:00 AM, 1/2/2022 5:28:00 AM, 12.7125492095947
1/2/2022 12:29:00 AM, 1/2/2022 5:29:00 AM, 12.4770078659058
1/2/2022 12:30:00 AM, 1/2/2022 5:30:00 AM, 13.3568716049194
1/2/2022 12:31:00 AM, 1/2/2022 5:31:00 AM, 13.432559967041
1/2/2022 12:32:00 AM, 1/2/2022 5:32:00 AM, 13.7931566238403
1/2/2022 12:33:00 AM, 1/2/2022 5:33:00 AM, 14.3424911499023
1/2/2022 12:34:00 AM, 1/2/2022 5:34:00 AM, 14.3763217926025
1/2/2022 12:35:00 AM, 1/2/2022 5:35:00 AM, 14.3763217926025
1/2/2022 12:36:00 AM, 1/2/2022 5:36:00 AM, 15.1050405502319
1/2/2022 12:37:00 AM, 1/2/2022 5:37:00 AM, 15.6264905929565
1/2/2022 12:38:00 AM, 1/2/2022 5:38:00 AM, 15.5643215179443
1/2/2022 12:39:00 AM, 1/2/2022 5:39:00 AM, 14.9973030090332
1/2/2022 12:40:00 AM, 1/2/2022 5:40:00 AM, 15.3696365356445
1/2/2022 12:41:00 AM, 1/2/2022 5:41:00 AM, 15.519702911377
1/2/2022 12:42:00 AM, 1/2/2022 5:42:00 AM, 14.8152732849121
1/2/2022 12:43:00 AM, 1/2/2022 5:43:00 AM, 14.8233547210693
1/2/2022 12:44:00 AM, 1/2/2022 5:44:00 AM, 15.0203990936279
1/2/2022 12:45:00 AM, 1/2/2022 5:45:00 AM, 14.8710613250732
1/2/2022 12:46:00 AM, 1/2/2022 5:46:00 AM, 14.8180370330811
1/2/2022 12:47:00 AM, 1/2/2022 5:47:00 AM, 15.8148727416992
1/2/2022 12:48:00 AM, 1/2/2022 5:48:00 AM, 15.5874900817871
1/2/2022 12:49:00 AM, 1/2/2022 5:49:00 AM, 15.6454296112061
1/2/2022 12:50:00 AM, 1/2/2022 5:50:00 AM, 16.08935546875
1/2/2022 12:51:00 AM, 1/2/2022 5:51:00 AM, 15.2352561950684
1/2/2022 12:52:00 AM, 1/2/2022 5:52:00 AM, 15.6180486679077
1/2/2022 12:53:00 AM, 1/2/2022 5:53:00 AM, 15.1200084686279
1/2/2022 12:54:00 AM, 1/2/2022 5:54:00 AM, 16.3289642333984
1/2/2022 12:55:00 AM, 1/2/2022 5:55:00 AM, 15.8702259063721
1/2/2022 12:56:00 AM, 1/2/2022 5:56:00 AM, 16.2663154602051
1/2/2022 12:57:00 AM, 1/2/2022 5:57:00 AM, 13.6811800003052
1/2/2022 12:58:00 AM, 1/2/2022 5:58:00 AM, 13.9692792892456
1/2/2022 12:59:00 AM, 1/2/2022 5:59:00 AM, 12.2160844802856
1/2/2022 1:00:00 AM, 1/2/2022 6:00:00 AM, 12.2560958862305
1/2/2022 1:01:00 AM, 1/2/2022 6:01:00 AM, 12.5908308029175
1/2/2022 1:02:00 AM, 1/2/2022 6:02:00 AM, 11.6351366043091
1/2/2022 1:03:00 AM, 1/2/2022 6:03:00 AM, 12.6553678512573
1/2/2022 1:04:00 AM, 1/2/2022 6:04:00 AM, 13.4765844345093
1/2/2022 1:05:00 AM, 1/2/2022 6:05:00 AM, 12.2714281082153
1/2/2022 1:06:00 AM, 1/2/2022 6:06:00 AM, 11.7504348754883
1/2/2022 1:07:00 AM, 1/2/2022 6:07:00 AM, 11.4350471496582
1/2/2022 1:08:00 AM, 1/2/2022 6:08:00 AM, 12.1134748458862
1/2/2022 1:09:00 AM, 1/2/2022 6:09:00 AM, 12.2488088607788
1/2/2022 1:10:00 AM, 1/2/2022 6:10:00 AM, 12.3627958297729
1/2/2022 1:11:00 AM, 1/2/2022 6:11:00 AM, 12.4089021682739
1/2/2022 1:12:00 AM, 1/2/2022 6:12:00 AM, 12.7133865356445
1/2/2022 1:13:00 AM, 1/2/2022 6:13:00 AM, 12.10671043396
1/2/2022 1:14:00 AM, 1/2/2022 6:14:00 AM, 12.7598419189453
1/2/2022 1:15:00 AM, 1/2/2022 6:15:00 AM, 12.8434419631958
1/2/2022 1:16:00 AM, 1/2/2022 6:16:00 AM, 12.7187471389771
1/2/2022 1:17:00 AM, 1/2/2022 6:17:00 AM, 13.8032150268555
1/2/2022 1:18:00 AM, 1/2/2022 6:18:00 AM, 13.026237487793
1/2/2022 1:19:00 AM, 1/2/2022 6:19:00 AM, 12.5053987503052
1/2/2022 1:20:00 AM, 1/2/2022 6:20:00 AM, 12.8539752960205
1/2/2022 1:21:00 AM, 1/2/2022 6:21:00 AM, 12.3716888427734
1/2/2022 1:22:00 AM, 1/2/2022 6:22:00 AM, 12.132661819458
1/2/2022 1:23:00 AM, 1/2/2022 6:23:00 AM, 12.3384675979614
1/2/2022 1:24:00 AM, 1/2/2022 6:24:00 AM, 12.1695995330811
1/2/2022 1:25:00 AM, 1/2/2022 6:25:00 AM, 12.3866167068481
1/2/2022 1:26:00 AM, 1/2/2022 6:26:00 AM, 13.2070827484131
1/2/2022 1:27:00 AM, 1/2/2022 6:27:00 AM, 13.7465133666992
1/2/2022 1:28:00 AM, 1/2/2022 6:28:00 AM, 14.3890428543091
1/2/2022 1:29:00 AM, 1/2/2022 6:29:00 AM, 14.8853940963745
1/2/2022 1:30:00 AM, 1/2/2022 6:30:00 AM, 16.0378856658936
1/2/2022 1:31:00 AM, 1/2/2022 6:31:00 AM, 16.0753803253174
1/2/2022 1:32:00 AM, 1/2/2022 6:32:00 AM, 14.2997074127197
1/2/2022 1:33:00 AM, 1/2/2022 6:33:00 AM, 14.3814258575439
1/2/2022 1:34:00 AM, 1/2/2022 6:34:00 AM, 14.2733793258667
1/2/2022 1:35:00 AM, 1/2/2022 6:35:00 AM, 14.1816425323486
1/2/2022 1:36:00 AM, 1/2/2022 6:36:00 AM, 14.1816425323486
1/2/2022 1:37:00 AM, 1/2/2022 6:37:00 AM, 14.1508541107178
1/2/2022 1:38:00 AM, 1/2/2022 6:38:00 AM, 14.2611246109009
1/2/2022 1:39:00 AM, 1/2/2022 6:39:00 AM, 14.210337638855
1/2/2022 1:40:00 AM, 1/2/2022 6:40:00 AM, 14.1531066894531
1/2/2022 1:41:00 AM, 1/2/2022 6:41:00 AM, 14.1522560119629
1/2/2022 1:42:00 AM, 1/2/2022 6:42:00 AM, 14.6470031738281
1/2/2022 1:43:00 AM, 1/2/2022 6:43:00 AM, 15.0224504470825
1/2/2022 1:44:00 AM, 1/2/2022 6:44:00 AM, 14.8967018127441
1/2/2022 1:45:00 AM, 1/2/2022 6:45:00 AM, 14.9151592254639
1/2/2022 1:46:00 AM, 1/2/2022 6:46:00 AM, 14.8097372055054
1/2/2022 1:47:00 AM, 1/2/2022 6:47:00 AM, 15.2523775100708
1/2/2022 1:48:00 AM, 1/2/2022 6:48:00 AM, 15.6518106460571
1/2/2022 1:49:00 AM, 1/2/2022 6:49:00 AM, 16.1985263824463
1/2/2022 1:50:00 AM, 1/2/2022 6:50:00 AM, 16.6547946929932
1/2/2022 1:51:00 AM, 1/2/2022 6:51:00 AM, 16.6041851043701
1/2/2022 1:52:00 AM, 1/2/2022 6:52:00 AM, 16.669303894043
1/2/2022 1:53:00 AM, 1/2/2022 6:53:00 AM, 14.9158964157104
1/2/2022 1:54:00 AM, 1/2/2022 6:54:00 AM, 14.6552324295044
1/2/2022 1:55:00 AM, 1/2/2022 6:55:00 AM, 15.5532264709473
1/2/2022 1:56:00 AM, 1/2/2022 6:56:00 AM, 15.5065135955811
1/2/2022 1:57:00 AM, 1/2/2022 6:57:00 AM, 15.2028703689575
1/2/2022 1:58:00 AM, 1/2/2022 6:58:00 AM, 14.5797271728516
1/2/2022 1:59:00 AM, 1/2/2022 6:59:00 AM, 13.5997352600098
1/2/2022 2:00:00 AM, 1/2/2022 7:00:00 AM, 13.9030675888062
1/2/2022 2:01:00 AM, 1/2/2022 7:01:00 AM, 14.7039575576782
1/2/2022 2:02:00 AM, 1/2/2022 7:02:00 AM, 15.2322845458984
1/2/2022 2:03:00 AM, 1/2/2022 7:03:00 AM, 15.6528244018555
1/2/2022 2:04:00 AM, 1/2/2022 7:04:00 AM, 15.3467426300049
1/2/2022 2:05:00 AM, 1/2/2022 7:05:00 AM, 15.2548961639404
1/2/2022 2:06:00 AM, 1/2/2022 7:06:00 AM, 15.9886751174927
1/2/2022 2:07:00 AM, 1/2/2022 7:07:00 AM, 16.282133102417
1/2/2022 2:08:00 AM, 1/2/2022 7:08:00 AM, 16.4231758117676
1/2/2022 2:09:00 AM, 1/2/2022 7:09:00 AM, 16.9265880584717
1/2/2022 2:10:00 AM, 1/2/2022 7:10:00 AM, 16.6518898010254
1/2/2022 2:11:00 AM, 1/2/2022 7:11:00 AM, 17.6589546203613
1/2/2022 2:12:00 AM, 1/2/2022 7:12:00 AM, 18.3684329986572
1/2/2022 2:13:00 AM, 1/2/2022 7:13:00 AM, 17.777214050293
1/2/2022 2:14:00 AM, 1/2/2022 7:14:00 AM, 17.4690036773682
1/2/2022 2:15:00 AM, 1/2/2022 7:15:00 AM, 17.2467174530029
1/2/2022 2:16:00 AM, 1/2/2022 7:16:00 AM, 17.6850852966309
1/2/2022 2:17:00 AM, 1/2/2022 7:17:00 AM, 18.2405395507813
1/2/2022 2:18:00 AM, 1/2/2022 7:18:00 AM, 18.0692577362061
1/2/2022 2:19:00 AM, 1/2/2022 7:19:00 AM, 17.890344619751
1/2/2022 2:20:00 AM, 1/2/2022 7:20:00 AM, 16.8528652191162
1/2/2022 2:21:00 AM, 1/2/2022 7:21:00 AM, 17.314474105835
1/2/2022 2:22:00 AM, 1/2/2022 7:22:00 AM, 17.5516262054443
1/2/2022 2:23:00 AM, 1/2/2022 7:23:00 AM, 17.4800434112549
1/2/2022 2:24:00 AM, 1/2/2022 7:24:00 AM, 17.6085529327393
1/2/2022 2:25:00 AM, 1/2/2022 7:25:00 AM, 17.8868217468262
1/2/2022 2:26:00 AM, 1/2/2022 7:26:00 AM, 17.6701545715332
1/2/2022 2:27:00 AM, 1/2/2022 7:27:00 AM, 18.51393699646
1/2/2022 2:28:00 AM, 1/2/2022 7:28:00 AM, 18.734073638916
1/2/2022 2:29:00 AM, 1/2/2022 7:29:00 AM, 19.2269897460937
1/2/2022 2:30:00 AM, 1/2/2022 7:30:00 AM, 18.2852954864502
1/2/2022 2:31:00 AM, 1/2/2022 7:31:00 AM, 17.6929397583008
1/2/2022 2:32:00 AM, 1/2/2022 7:32:00 AM, 18.3211631774902
1/2/2022 2:33:00 AM, 1/2/2022 7:33:00 AM, 18.6475677490234
1/2/2022 2:34:00 AM, 1/2/2022 7:34:00 AM, 18.7473106384277
1/2/2022 2:35:00 AM, 1/2/2022 7:35:00 AM, 17.6683044433594
1/2/2022 2:36:00 AM, 1/2/2022 7:36:00 AM, 17.9062824249268
1/2/2022 2:37:00 AM, 1/2/2022 7:37:00 AM, 17.9062824249268
1/2/2022 2:38:00 AM, 1/2/2022 7:38:00 AM, 18.7128791809082
1/2/2022 2:39:00 AM, 1/2/2022 7:39:00 AM, 18.7304973602295
1/2/2022 2:40:00 AM, 1/2/2022 7:40:00 AM, 18.6805419921875
1/2/2022 2:41:00 AM, 1/2/2022 7:41:00 AM, 18.322961807251
1/2/2022 2:42:00 AM, 1/2/2022 7:42:00 AM, 18.5576629638672
1/2/2022 2:43:00 AM, 1/2/2022 7:43:00 AM, 19.2298679351807
1/2/2022 2:44:00 AM, 1/2/2022 7:44:00 AM, 18.6946315765381
1/2/2022 2:45:00 AM, 1/2/2022 7:45:00 AM, 18.4897899627686
1/2/2022 2:46:00 AM, 1/2/2022 7:46:00 AM, 18.5180397033691
1/2/2022 2:47:00 AM, 1/2/2022 7:47:00 AM, 17.7668762207031
1/2/2022 2:48:00 AM, 1/2/2022 7:48:00 AM, 17.7631568908691
1/2/2022 2:49:00 AM, 1/2/2022 7:49:00 AM, 17.2738666534424
1/2/2022 2:50:00 AM, 1/2/2022 7:50:00 AM, 16.654426574707
1/2/2022 2:51:00 AM, 1/2/2022 7:51:00 AM, 15.4971590042114
1/2/2022 2:52:00 AM, 1/2/2022 7:52:00 AM, 14.5840768814087
1/2/2022 2:53:00 AM, 1/2/2022 7:53:00 AM, 14.19762134552
1/2/2022 2:54:00 AM, 1/2/2022 7:54:00 AM, 14.0876541137695
1/2/2022 2:55:00 AM, 1/2/2022 7:55:00 AM, 13.6169786453247
1/2/2022 2:56:00 AM, 1/2/2022 7:56:00 AM, 14.2564144134521
1/2/2022 2:57:00 AM, 1/2/2022 7:57:00 AM, 14.8482713699341
1/2/2022 2:58:00 AM, 1/2/2022 7:58:00 AM, 15.4058704376221
1/2/2022 2:59:00 AM, 1/2/2022 7:59:00 AM, 14.105037689209
1/2/2022 3:00:00 AM, 1/2/2022 8:00:00 AM, 14.2494421005249
1/2/2022 3:01:00 AM, 1/2/2022 8:01:00 AM, 13.5198917388916
1/2/2022 3:02:00 AM, 1/2/2022 8:02:00 AM, 13.0570631027222
1/2/2022 3:03:00 AM, 1/2/2022 8:03:00 AM, 12.3755836486816
1/2/2022 3:04:00 AM, 1/2/2022 8:04:00 AM, 12.6607818603516
1/2/2022 3:05:00 AM, 1/2/2022 8:05:00 AM, 12.2771234512329
1/2/2022 3:06:00 AM, 1/2/2022 8:06:00 AM, 12.4206256866455
1/2/2022 3:07:00 AM, 1/2/2022 8:07:00 AM, 12.9844236373901
1/2/2022 3:08:00 AM, 1/2/2022 8:08:00 AM, 13.7575387954712
1/2/2022 3:09:00 AM, 1/2/2022 8:09:00 AM, 14.4751720428467
1/2/2022 3:10:00 AM, 1/2/2022 8:10:00 AM, 13.6788578033447
1/2/2022 3:11:00 AM, 1/2/2022 8:11:00 AM, 13.0472192764282
1/2/2022 3:12:00 AM, 1/2/2022 8:12:00 AM, 11.9102125167847
1/2/2022 3:13:00 AM, 1/2/2022 8:13:00 AM, 11.4508533477783
1/2/2022 3:14:00 AM, 1/2/2022 8:14:00 AM, 10.7473297119141
1/2/2022 3:15:00 AM, 1/2/2022 8:15:00 AM, 10.4505615234375
1/2/2022 3:16:00 AM, 1/2/2022 8:16:00 AM, 10.1390209197998
1/2/2022 3:17:00 AM, 1/2/2022 8:17:00 AM, 10.6148910522461
1/2/2022 3:18:00 AM, 1/2/2022 8:18:00 AM, 9.6852502822876
1/2/2022 3:19:00 AM, 1/2/2022 8:19:00 AM, 10.6815996170044
1/2/2022 3:20:00 AM, 1/2/2022 8:20:00 AM, 12.1690521240234
1/2/2022 3:21:00 AM, 1/2/2022 8:21:00 AM, 14.1473245620728
1/2/2022 3:22:00 AM, 1/2/2022 8:22:00 AM, 12.530219078064
1/2/2022 3:23:00 AM, 1/2/2022 8:23:00 AM, 12.4736127853394
1/2/2022 3:24:00 AM, 1/2/2022 8:24:00 AM, 12.0388650894165
1/2/2022 3:25:00 AM, 1/2/2022 8:25:00 AM, 11.6886348724365
1/2/2022 3:26:00 AM, 1/2/2022 8:26:00 AM, 12.0403833389282
1/2/2022 3:27:00 AM, 1/2/2022 8:27:00 AM, 11.9761505126953
1/2/2022 3:28:00 AM, 1/2/2022 8:28:00 AM, 11.8147649765015
1/2/2022 3:29:00 AM, 1/2/2022 8:29:00 AM, 13.0048980712891
1/2/2022 3:30:00 AM, 1/2/2022 8:30:00 AM, 13.5541944503784
1/2/2022 3:31:00 AM, 1/2/2022 8:31:00 AM, 13.7136526107788
1/2/2022 3:32:00 AM, 1/2/2022 8:32:00 AM, 11.0741806030273
1/2/2022 3:33:00 AM, 1/2/2022 8:33:00 AM, 11.183798789978
1/2/2022 3:34:00 AM, 1/2/2022 8:34:00 AM, 9.50773620605469
1/2/2022 3:35:00 AM, 1/2/2022 8:35:00 AM, 10.3789873123169
1/2/2022 3:36:00 AM, 1/2/2022 8:36:00 AM, 10.9008140563965
1/2/2022 3:37:00 AM, 1/2/2022 8:37:00 AM, 10.5823841094971
1/2/2022 3:38:00 AM, 1/2/2022 8:38:00 AM, 10.5823841094971
1/2/2022 3:39:00 AM, 1/2/2022 8:39:00 AM, 10.3666315078735
1/2/2022 3:40:00 AM, 1/2/2022 8:40:00 AM, 10.0015163421631
1/2/2022 3:41:00 AM, 1/2/2022 8:41:00 AM, 9.03358459472656
1/2/2022 3:42:00 AM, 1/2/2022 8:42:00 AM, 10.243353843689
1/2/2022 3:43:00 AM, 1/2/2022 8:43:00 AM, 9.82502937316895
1/2/2022 3:44:00 AM, 1/2/2022 8:44:00 AM, 9.82305908203125
1/2/2022 3:45:00 AM, 1/2/2022 8:45:00 AM, 9.7391300201416
1/2/2022 3:46:00 AM, 1/2/2022 8:46:00 AM, 12.150092124939
1/2/2022 3:47:00 AM, 1/2/2022 8:47:00 AM, 11.1840152740479
1/2/2022 3:48:00 AM, 1/2/2022 8:48:00 AM, 14.3606204986572
1/2/2022 3:49:00 AM, 1/2/2022 8:49:00 AM, 14.0452547073364
1/2/2022 3:50:00 AM, 1/2/2022 8:50:00 AM, 13.4260454177856
1/2/2022 3:51:00 AM, 1/2/2022 8:51:00 AM, 15.0248737335205
1/2/2022 3:52:00 AM, 1/2/2022 8:52:00 AM, 13.3008031845093
1/2/2022 3:53:00 AM, 1/2/2022 8:53:00 AM, 11.2998342514038
1/2/2022 3:54:00 AM, 1/2/2022 8:54:00 AM, 11.1629962921143
1/2/2022 3:55:00 AM, 1/2/2022 8:55:00 AM, 10.2193012237549
1/2/2022 3:56:00 AM, 1/2/2022 8:56:00 AM, 10.1677780151367
1/2/2022 3:57:00 AM, 1/2/2022 8:57:00 AM, 10.9053859710693
1/2/2022 3:58:00 AM, 1/2/2022 8:58:00 AM, 10.0645093917847
1/2/2022 3:59:00 AM, 1/2/2022 8:59:00 AM, 10.4773502349854
1/2/2022 4:00:00 AM, 1/2/2022 9:00:00 AM, 10.4407110214233
1/2/2022 4:01:00 AM, 1/2/2022 9:01:00 AM, 10.2497873306274
1/2/2022 4:02:00 AM, 1/2/2022 9:02:00 AM, 11.0546264648437
1/2/2022 4:03:00 AM, 1/2/2022 9:03:00 AM, 11.230188369751
1/2/2022 4:04:00 AM, 1/2/2022 9:04:00 AM, 10.0979471206665
1/2/2022 4:05:00 AM, 1/2/2022 9:05:00 AM, 10.8838739395142
1/2/2022 4:06:00 AM, 1/2/2022 9:06:00 AM, 9.91968631744385
1/2/2022 4:07:00 AM, 1/2/2022 9:07:00 AM, 9.75439739227295
1/2/2022 4:08:00 AM, 1/2/2022 9:08:00 AM, 13.1387624740601
1/2/2022 4:09:00 AM, 1/2/2022 9:09:00 AM, 15.5788555145264
1/2/2022 4:10:00 AM, 1/2/2022 9:10:00 AM, 15.2017135620117
1/2/2022 4:11:00 AM, 1/2/2022 9:11:00 AM, 14.9085741043091
1/2/2022 4:12:00 AM, 1/2/2022 9:12:00 AM, 15.4676132202148
1/2/2022 4:13:00 AM, 1/2/2022 9:13:00 AM, 14.8470001220703
1/2/2022 4:14:00 AM, 1/2/2022 9:14:00 AM, 13.4146432876587
1/2/2022 4:15:00 AM, 1/2/2022 9:15:00 AM, 12.8029527664185
1/2/2022 4:16:00 AM, 1/2/2022 9:16:00 AM, 13.8950138092041
1/2/2022 4:17:00 AM, 1/2/2022 9:17:00 AM, 15.7218713760376
1/2/2022 4:18:00 AM, 1/2/2022 9:18:00 AM, 16.1105537414551
1/2/2022 4:19:00 AM, 1/2/2022 9:19:00 AM, 17.6065425872803
1/2/2022 4:20:00 AM, 1/2/2022 9:20:00 AM, 16.6696968078613
1/2/2022 4:21:00 AM, 1/2/2022 9:21:00 AM, 17.0883846282959
1/2/2022 4:22:00 AM, 1/2/2022 9:22:00 AM, 17.0403423309326
1/2/2022 4:23:00 AM, 1/2/2022 9:23:00 AM, 17.2884979248047
1/2/2022 4:24:00 AM, 1/2/2022 9:24:00 AM, 14.9202289581299
1/2/2022 4:25:00 AM, 1/2/2022 9:25:00 AM, 11.857590675354
1/2/2022 4:26:00 AM, 1/2/2022 9:26:00 AM, 11.1477184295654
1/2/2022 4:27:00 AM, 1/2/2022 9:27:00 AM, 10.2104864120483
1/2/2022 4:28:00 AM, 1/2/2022 9:28:00 AM, 10.179253578186
1/2/2022 4:29:00 AM, 1/2/2022 9:29:00 AM, 9.8853006362915
1/2/2022 4:30:00 AM, 1/2/2022 9:30:00 AM, 9.4673547744751
1/2/2022 4:31:00 AM, 1/2/2022 9:31:00 AM, 9.89425086975098
1/2/2022 4:32:00 AM, 1/2/2022 9:32:00 AM, 13.2243309020996
1/2/2022 4:33:00 AM, 1/2/2022 9:33:00 AM, 13.7793416976929
1/2/2022 4:34:00 AM, 1/2/2022 9:34:00 AM, 13.5245628356934
1/2/2022 4:35:00 AM, 1/2/2022 9:35:00 AM, 12.9863290786743
1/2/2022 4:36:00 AM, 1/2/2022 9:36:00 AM, 12.7623348236084
1/2/2022 4:37:00 AM, 1/2/2022 9:37:00 AM, 13.1017370223999
1/2/2022 4:38:00 AM, 1/2/2022 9:38:00 AM, 14.0699920654297
1/2/2022 4:39:00 AM, 1/2/2022 9:39:00 AM, 14.0699920654297
1/2/2022 4:40:00 AM, 1/2/2022 9:40:00 AM, 14.071475982666
1/2/2022 4:41:00 AM, 1/2/2022 9:41:00 AM, 14.2067804336548
1/2/2022 4:42:00 AM, 1/2/2022 9:42:00 AM, 13.8218660354614
1/2/2022 4:43:00 AM, 1/2/2022 9:43:00 AM, 13.649188041687
1/2/2022 4:44:00 AM, 1/2/2022 9:44:00 AM, 13.8614740371704
1/2/2022 4:45:00 AM, 1/2/2022 9:45:00 AM, 13.386700630188
1/2/2022 4:46:00 AM, 1/2/2022 9:46:00 AM, 13.2755937576294
1/2/2022 4:47:00 AM, 1/2/2022 9:47:00 AM, 14.2950897216797
1/2/2022 4:48:00 AM, 1/2/2022 9:48:00 AM, 15.0085210800171
1/2/2022 4:49:00 AM, 1/2/2022 9:49:00 AM, 14.8932037353516
1/2/2022 4:50:00 AM, 1/2/2022 9:50:00 AM, 14.6995620727539
1/2/2022 4:51:00 AM, 1/2/2022 9:51:00 AM, 14.7422456741333
1/2/2022 4:52:00 AM, 1/2/2022 9:52:00 AM, 15.5207176208496
1/2/2022 4:53:00 AM, 1/2/2022 9:53:00 AM, 15.4354410171509
1/2/2022 4:54:00 AM, 1/2/2022 9:54:00 AM, 15.6103610992432
1/2/2022 4:55:00 AM, 1/2/2022 9:55:00 AM, 16.297534942627
1/2/2022 4:56:00 AM, 1/2/2022 9:56:00 AM, 17.0385589599609
1/2/2022 4:57:00 AM, 1/2/2022 9:57:00 AM, 15.9143543243408
1/2/2022 4:58:00 AM, 1/2/2022 9:58:00 AM, 16.2652759552002
1/2/2022 4:59:00 AM, 1/2/2022 9:59:00 AM, 17.1975860595703
1/2/2022 5:00:00 AM, 1/2/2022 10:00:00 AM, 14.6591787338257
1/2/2022 5:01:00 AM, 1/2/2022 10:01:00 AM, 14.7632827758789
1/2/2022 5:02:00 AM, 1/2/2022 10:02:00 AM, 14.3981800079346
1/2/2022 5:03:00 AM, 1/2/2022 10:03:00 AM, 14.5084800720215
1/2/2022 5:04:00 AM, 1/2/2022 10:04:00 AM, 15.924973487854
1/2/2022 5:05:00 AM, 1/2/2022 10:05:00 AM, 16.8972969055176
1/2/2022 5:06:00 AM, 1/2/2022 10:06:00 AM, 17.4681262969971
1/2/2022 5:07:00 AM, 1/2/2022 10:07:00 AM, 17.9529285430908
1/2/2022 5:08:00 AM, 1/2/2022 10:08:00 AM, 20.2260894775391
1/2/2022 5:09:00 AM, 1/2/2022 10:09:00 AM, 20.2666492462158
1/2/2022 5:10:00 AM, 1/2/2022 10:10:00 AM, 21.2525653839111
1/2/2022 5:11:00 AM, 1/2/2022 10:11:00 AM, 21.3773040771484
1/2/2022 5:12:00 AM, 1/2/2022 10:12:00 AM, 20.5900783538818
1/2/2022 5:13:00 AM, 1/2/2022 10:13:00 AM, 20.8590354919434
1/2/2022 5:14:00 AM, 1/2/2022 10:14:00 AM, 20.137092590332
1/2/2022 5:15:00 AM, 1/2/2022 10:15:00 AM, 22.043083190918
1/2/2022 5:16:00 AM, 1/2/2022 10:16:00 AM, 21.9970512390137
1/2/2022 5:17:00 AM, 1/2/2022 10:17:00 AM, 21.433048248291
1/2/2022 5:18:00 AM, 1/2/2022 10:18:00 AM, 20.4365634918213
1/2/2022 5:19:00 AM, 1/2/2022 10:19:00 AM, 18.8714160919189
1/2/2022 5:20:00 AM, 1/2/2022 10:20:00 AM, 15.4417171478271
1/2/2022 5:21:00 AM, 1/2/2022 10:21:00 AM, 15.3084087371826
1/2/2022 5:22:00 AM, 1/2/2022 10:22:00 AM, 16.2191543579102
1/2/2022 5:23:00 AM, 1/2/2022 10:23:00 AM, 15.5556192398071
1/2/2022 5:24:00 AM, 1/2/2022 10:24:00 AM, 15.2193899154663
1/2/2022 5:25:00 AM, 1/2/2022 10:25:00 AM, 19.6243724822998
1/2/2022 5:26:00 AM, 1/2/2022 10:26:00 AM, 19.6877937316895
1/2/2022 5:27:00 AM, 1/2/2022 10:27:00 AM, 20.1444683074951
1/2/2022 5:28:00 AM, 1/2/2022 10:28:00 AM, 19.7815990447998
1/2/2022 5:29:00 AM, 1/2/2022 10:29:00 AM, 19.7971630096436
1/2/2022 5:30:00 AM, 1/2/2022 10:30:00 AM, 19.755334854126
1/2/2022 5:31:00 AM, 1/2/2022 10:31:00 AM, 20.1614990234375
1/2/2022 5:32:00 AM, 1/2/2022 10:32:00 AM, 20.43918800354
1/2/2022 5:33:00 AM, 1/2/2022 10:33:00 AM, 20.0151691436768
1/2/2022 5:34:00 AM, 1/2/2022 10:34:00 AM, 20.0649166107178
1/2/2022 5:35:00 AM, 1/2/2022 10:35:00 AM, 21.2818489074707
1/2/2022 5:36:00 AM, 1/2/2022 10:36:00 AM, 21.3875522613525
1/2/2022 5:37:00 AM, 1/2/2022 10:37:00 AM, 20.3979167938232
1/2/2022 5:38:00 AM, 1/2/2022 10:38:00 AM, 20.4572830200195
1/2/2022 5:39:00 AM, 1/2/2022 10:39:00 AM, 20.2052135467529
1/2/2022 5:40:00 AM, 1/2/2022 10:40:00 AM, 20.2052135467529
1/2/2022 5:41:00 AM, 1/2/2022 10:41:00 AM, 19.389799118042
1/2/2022 5:42:00 AM, 1/2/2022 10:42:00 AM, 16.3013877868652
1/2/2022 5:43:00 AM, 1/2/2022 10:43:00 AM, 15.7138404846191
1/2/2022 5:44:00 AM, 1/2/2022 10:44:00 AM, 16.5368537902832
1/2/2022 5:45:00 AM, 1/2/2022 10:45:00 AM, 15.4427080154419
1/2/2022 5:46:00 AM, 1/2/2022 10:46:00 AM, 15.8488101959229
1/2/2022 5:47:00 AM, 1/2/2022 10:47:00 AM, 16.4315166473389
1/2/2022 5:48:00 AM, 1/2/2022 10:48:00 AM, 17.1870250701904
1/2/2022 5:49:00 AM, 1/2/2022 10:49:00 AM, 17.0543441772461
1/2/2022 5:50:00 AM, 1/2/2022 10:50:00 AM, 16.7927989959717
1/2/2022 5:51:00 AM, 1/2/2022 10:51:00 AM, 17.1100387573242
1/2/2022 5:52:00 AM, 1/2/2022 10:52:00 AM, 17.1986751556396
1/2/2022 5:53:00 AM, 1/2/2022 10:53:00 AM, 16.9598255157471
1/2/2022 5:54:00 AM, 1/2/2022 10:54:00 AM, 17.0734272003174
1/2/2022 5:55:00 AM, 1/2/2022 10:55:00 AM, 17.8846015930176
1/2/2022 5:56:00 AM, 1/2/2022 10:56:00 AM, 18.1376895904541
1/2/2022 5:57:00 AM, 1/2/2022 10:57:00 AM, 19.0405597686768
1/2/2022 5:58:00 AM, 1/2/2022 10:58:00 AM, 19.4002475738525
1/2/2022 5:59:00 AM, 1/2/2022 10:59:00 AM, 18.5907440185547
1/2/2022 6:00:00 AM, 1/2/2022 11:00:00 AM, 19.3610038757324
1/2/2022 6:01:00 AM, 1/2/2022 11:01:00 AM, 19.242395401001
1/2/2022 6:02:00 AM, 1/2/2022 11:02:00 AM, 19.5921764373779
1/2/2022 6:03:00 AM, 1/2/2022 11:03:00 AM, 19.4886302947998
1/2/2022 6:04:00 AM, 1/2/2022 11:04:00 AM, 19.7006320953369
1/2/2022 6:05:00 AM, 1/2/2022 11:05:00 AM, 19.7655792236328
1/2/2022 6:06:00 AM, 1/2/2022 11:06:00 AM, 19.3711261749268
1/2/2022 6:07:00 AM, 1/2/2022 11:07:00 AM, 19.5784702301025
1/2/2022 6:08:00 AM, 1/2/2022 11:08:00 AM, 19.9731769561768
1/2/2022 6:09:00 AM, 1/2/2022 11:09:00 AM, 20.2273406982422
1/2/2022 6:10:00 AM, 1/2/2022 11:10:00 AM, 19.7304382324219
1/2/2022 6:11:00 AM, 1/2/2022 11:11:00 AM, 19.1786098480225
1/2/2022 6:12:00 AM, 1/2/2022 11:12:00 AM, 18.2931995391846
1/2/2022 6:13:00 AM, 1/2/2022 11:13:00 AM, 18.8409118652344
1/2/2022 6:14:00 AM, 1/2/2022 11:14:00 AM, 19.2707004547119
1/2/2022 6:15:00 AM, 1/2/2022 11:15:00 AM, 18.9371662139893
1/2/2022 6:16:00 AM, 1/2/2022 11:16:00 AM, 19.3253936767578
1/2/2022 6:17:00 AM, 1/2/2022 11:17:00 AM, 18.796085357666
1/2/2022 6:18:00 AM, 1/2/2022 11:18:00 AM, 18.7506122589111
1/2/2022 6:19:00 AM, 1/2/2022 11:19:00 AM, 17.391300201416
1/2/2022 6:20:00 AM, 1/2/2022 11:20:00 AM, 16.6072254180908
1/2/2022 6:21:00 AM, 1/2/2022 11:21:00 AM, 16.9628772735596
1/2/2022 6:22:00 AM, 1/2/2022 11:22:00 AM, 16.027904510498
1/2/2022 6:23:00 AM, 1/2/2022 11:23:00 AM, 19.7684955596924
1/2/2022 6:24:00 AM, 1/2/2022 11:24:00 AM, 19.3434753417969
1/2/2022 6:25:00 AM, 1/2/2022 11:25:00 AM, 18.9077224731445
1/2/2022 6:26:00 AM, 1/2/2022 11:26:00 AM, 19.001428604126
1/2/2022 6:27:00 AM, 1/2/2022 11:27:00 AM, 18.1646156311035
1/2/2022 6:28:00 AM, 1/2/2022 11:28:00 AM, 18.546911239624
1/2/2022 6:29:00 AM, 1/2/2022 11:29:00 AM, 19.201150894165
1/2/2022 6:30:00 AM, 1/2/2022 11:30:00 AM, 20.1509609222412
1/2/2022 6:31:00 AM, 1/2/2022 11:31:00 AM, 19.5408954620361
1/2/2022 6:32:00 AM, 1/2/2022 11:32:00 AM, 18.926155090332
1/2/2022 6:33:00 AM, 1/2/2022 11:33:00 AM, 19.7071495056152
1/2/2022 6:34:00 AM, 1/2/2022 11:34:00 AM, 19.4149398803711
1/2/2022 6:35:00 AM, 1/2/2022 11:35:00 AM, 19.717342376709
1/2/2022 6:36:00 AM, 1/2/2022 11:36:00 AM, 19.6513633728027
1/2/2022 6:37:00 AM, 1/2/2022 11:37:00 AM, 16.9879550933838
1/2/2022 6:38:00 AM, 1/2/2022 11:38:00 AM, 17.5695705413818
1/2/2022 6:39:00 AM, 1/2/2022 11:39:00 AM, 18.0999755859375
1/2/2022 6:40:00 AM, 1/2/2022 11:40:00 AM, 16.9181442260742
1/2/2022 6:41:00 AM, 1/2/2022 11:41:00 AM, 16.9181442260742
1/2/2022 6:42:00 AM, 1/2/2022 11:42:00 AM, 17.0518035888672
1/2/2022 6:43:00 AM, 1/2/2022 11:43:00 AM, 18.9622192382812
1/2/2022 6:44:00 AM, 1/2/2022 11:44:00 AM, 17.3730278015137
1/2/2022 6:45:00 AM, 1/2/2022 11:45:00 AM, 18.5176010131836
1/2/2022 6:46:00 AM, 1/2/2022 11:46:00 AM, 15.1959562301636
1/2/2022 6:47:00 AM, 1/2/2022 11:47:00 AM, 15.0550022125244
1/2/2022 6:48:00 AM, 1/2/2022 11:48:00 AM, 17.0235328674316
1/2/2022 6:49:00 AM, 1/2/2022 11:49:00 AM, 18.4266262054443
1/2/2022 6:50:00 AM, 1/2/2022 11:50:00 AM, 17.7392692565918
1/2/2022 6:51:00 AM, 1/2/2022 11:51:00 AM, 16.6434440612793
1/2/2022 6:52:00 AM, 1/2/2022 11:52:00 AM, 19.7802505493164
1/2/2022 6:53:00 AM, 1/2/2022 11:53:00 AM, 19.4474067687988
1/2/2022 6:54:00 AM, 1/2/2022 11:54:00 AM, 18.6896781921387
1/2/2022 6:55:00 AM, 1/2/2022 11:55:00 AM, 18.5373878479004
1/2/2022 6:56:00 AM, 1/2/2022 11:56:00 AM, 18.9481067657471
1/2/2022 6:57:00 AM, 1/2/2022 11:57:00 AM, 18.5760116577148
1/2/2022 6:58:00 AM, 1/2/2022 11:58:00 AM, 17.4939746856689
1/2/2022 6:59:00 AM, 1/2/2022 11:59:00 AM, 18.2380027770996
1/2/2022 7:00:00 AM, 1/2/2022 12:00:00 PM, 17.5211620330811
1/2/2022 7:01:00 AM, 1/2/2022 12:01:00 PM, 16.8656921386719
1/2/2022 7:02:00 AM, 1/2/2022 12:02:00 PM, 15.5551128387451
1/2/2022 7:03:00 AM, 1/2/2022 12:03:00 PM, 16.2657699584961
1/2/2022 7:04:00 AM, 1/2/2022 12:04:00 PM, 16.3838863372803
1/2/2022 7:05:00 AM, 1/2/2022 12:05:00 PM, 16.6355113983154
1/2/2022 7:06:00 AM, 1/2/2022 12:06:00 PM, 16.2480278015137
1/2/2022 7:07:00 AM, 1/2/2022 12:07:00 PM, 16.3680286407471
1/2/2022 7:08:00 AM, 1/2/2022 12:08:00 PM, 16.1854076385498
1/2/2022 7:09:00 AM, 1/2/2022 12:09:00 PM, 16.2671432495117
1/2/2022 7:10:00 AM, 1/2/2022 12:10:00 PM, 16.2226104736328
1/2/2022 7:11:00 AM, 1/2/2022 12:11:00 PM, 15.4372072219849
1/2/2022 7:12:00 AM, 1/2/2022 12:12:00 PM, 16.2320175170898
1/2/2022 7:13:00 AM, 1/2/2022 12:13:00 PM, 17.4696159362793
1/2/2022 7:14:00 AM, 1/2/2022 12:14:00 PM, 17.5914306640625
1/2/2022 7:15:00 AM, 1/2/2022 12:15:00 PM, 17.1130485534668
1/2/2022 7:16:00 AM, 1/2/2022 12:16:00 PM, 16.3229274749756
1/2/2022 7:17:00 AM, 1/2/2022 12:17:00 PM, 16.4799098968506
1/2/2022 7:18:00 AM, 1/2/2022 12:18:00 PM, 16.3013439178467
1/2/2022 7:19:00 AM, 1/2/2022 12:19:00 PM, 16.3291568756104
1/2/2022 7:20:00 AM, 1/2/2022 12:20:00 PM, 17.556001663208
1/2/2022 7:21:00 AM, 1/2/2022 12:21:00 PM, 18.6861362457275
1/2/2022 7:22:00 AM, 1/2/2022 12:22:00 PM, 18.310661315918
1/2/2022 7:23:00 AM, 1/2/2022 12:23:00 PM, 18.6908054351807
1/2/2022 7:24:00 AM, 1/2/2022 12:24:00 PM, 19.5536346435547
1/2/2022 7:25:00 AM, 1/2/2022 12:25:00 PM, 19.5131301879883
1/2/2022 7:26:00 AM, 1/2/2022 12:26:00 PM, 18.4721221923828
1/2/2022 7:27:00 AM, 1/2/2022 12:27:00 PM, 18.5710220336914
1/2/2022 7:28:00 AM, 1/2/2022 12:28:00 PM, 18.7303066253662
1/2/2022 7:29:00 AM, 1/2/2022 12:29:00 PM, 19.1668605804443
1/2/2022 7:30:00 AM, 1/2/2022 12:30:00 PM, 19.5666847229004
1/2/2022 7:31:00 AM, 1/2/2022 12:31:00 PM, 20.0565567016602
1/2/2022 7:32:00 AM, 1/2/2022 12:32:00 PM, 20.0508499145508
1/2/2022 7:33:00 AM, 1/2/2022 12:33:00 PM, 20.3084564208984
1/2/2022 7:34:00 AM, 1/2/2022 12:34:00 PM, 19.9623985290527
1/2/2022 7:35:00 AM, 1/2/2022 12:35:00 PM, 18.8750152587891
1/2/2022 7:36:00 AM, 1/2/2022 12:36:00 PM, 18.870813369751
1/2/2022 7:37:00 AM, 1/2/2022 12:37:00 PM, 18.8168334960937
1/2/2022 7:38:00 AM, 1/2/2022 12:38:00 PM, 19.1440849304199
1/2/2022 7:39:00 AM, 1/2/2022 12:39:00 PM, 18.999626159668
1/2/2022 7:40:00 AM, 1/2/2022 12:40:00 PM, 19.3025779724121
1/2/2022 7:41:00 AM, 1/2/2022 12:41:00 PM, 19.1197071075439
1/2/2022 7:42:00 AM, 1/2/2022 12:42:00 PM, 19.1197071075439
1/2/2022 7:43:00 AM, 1/2/2022 12:43:00 PM, 19.1197071075439
1/2/2022 7:44:00 AM, 1/2/2022 12:44:00 PM, 17.6193923950195
1/2/2022 7:45:00 AM, 1/2/2022 12:45:00 PM, 17.4393711090088
1/2/2022 7:46:00 AM, 1/2/2022 12:46:00 PM, 17.7698459625244
1/2/2022 7:47:00 AM, 1/2/2022 12:47:00 PM, 18.1477279663086
1/2/2022 7:48:00 AM, 1/2/2022 12:48:00 PM, 18.6474208831787
1/2/2022 7:49:00 AM, 1/2/2022 12:49:00 PM, 18.4836368560791
1/2/2022 7:50:00 AM, 1/2/2022 12:50:00 PM, 18.8910388946533
1/2/2022 7:51:00 AM, 1/2/2022 12:51:00 PM, 19.1354923248291
1/2/2022 7:52:00 AM, 1/2/2022 12:52:00 PM, 19.4452724456787
1/2/2022 7:53:00 AM, 1/2/2022 12:53:00 PM, 19.4751453399658
1/2/2022 7:54:00 AM, 1/2/2022 12:54:00 PM, 19.6386241912842
1/2/2022 7:55:00 AM, 1/2/2022 12:55:00 PM, 18.9758338928223
1/2/2022 7:56:00 AM, 1/2/2022 12:56:00 PM, 19.0189933776855
1/2/2022 7:57:00 AM, 1/2/2022 12:57:00 PM, 19.7452697753906
1/2/2022 7:58:00 AM, 1/2/2022 12:58:00 PM, 19.8329772949219
1/2/2022 7:59:00 AM, 1/2/2022 12:59:00 PM, 19.5321559906006
1/2/2022 8:00:00 AM, 1/2/2022 1:00:00 PM, 19.2889270782471
1/2/2022 8:01:00 AM, 1/2/2022 1:01:00 PM, 19.4719982147217
1/2/2022 8:02:00 AM, 1/2/2022 1:02:00 PM, 19.4859619140625
1/2/2022 8:03:00 AM, 1/2/2022 1:03:00 PM, 19.4029064178467
1/2/2022 8:04:00 AM, 1/2/2022 1:04:00 PM, 19.4864978790283
1/2/2022 8:05:00 AM, 1/2/2022 1:05:00 PM, 19.4175643920898
1/2/2022 8:06:00 AM, 1/2/2022 1:06:00 PM, 19.6273307800293
1/2/2022 8:07:00 AM, 1/2/2022 1:07:00 PM, 19.9094524383545
1/2/2022 8:08:00 AM, 1/2/2022 1:08:00 PM, 19.5034637451172
1/2/2022 8:09:00 AM, 1/2/2022 1:09:00 PM, 19.8330535888672
1/2/2022 8:10:00 AM, 1/2/2022 1:10:00 PM, 19.6805477142334
1/2/2022 8:11:00 AM, 1/2/2022 1:11:00 PM, 19.5530090332031
1/2/2022 8:12:00 AM, 1/2/2022 1:12:00 PM, 19.8684959411621
1/2/2022 8:13:00 AM, 1/2/2022 1:13:00 PM, 20.2562599182129
1/2/2022 8:14:00 AM, 1/2/2022 1:14:00 PM, 20.2999839782715
1/2/2022 8:15:00 AM, 1/2/2022 1:15:00 PM, 20.1927604675293
1/2/2022 8:16:00 AM, 1/2/2022 1:16:00 PM, 20.1572589874268
1/2/2022 8:17:00 AM, 1/2/2022 1:17:00 PM, 20.3263530731201
1/2/2022 8:18:00 AM, 1/2/2022 1:18:00 PM, 20.6599388122559
1/2/2022 8:19:00 AM, 1/2/2022 1:19:00 PM, 20.6714096069336
1/2/2022 8:20:00 AM, 1/2/2022 1:20:00 PM, 20.5828189849854
1/2/2022 8:21:00 AM, 1/2/2022 1:21:00 PM, 20.5087184906006
1/2/2022 8:22:00 AM, 1/2/2022 1:22:00 PM, 20.1814994812012
1/2/2022 8:23:00 AM, 1/2/2022 1:23:00 PM, 20.156286239624
1/2/2022 8:24:00 AM, 1/2/2022 1:24:00 PM, 20.1350059509277
1/2/2022 8:25:00 AM, 1/2/2022 1:25:00 PM, 20.0760555267334
1/2/2022 8:26:00 AM, 1/2/2022 1:26:00 PM, 19.6827068328857
1/2/2022 8:27:00 AM, 1/2/2022 1:27:00 PM, 19.633768081665
1/2/2022 8:28:00 AM, 1/2/2022 1:28:00 PM, 19.6653270721436
1/2/2022 8:29:00 AM, 1/2/2022 1:29:00 PM, 19.6577625274658
1/2/2022 8:30:00 AM, 1/2/2022 1:30:00 PM, 19.7032642364502
1/2/2022 8:31:00 AM, 1/2/2022 1:31:00 PM, 19.8286952972412
1/2/2022 8:32:00 AM, 1/2/2022 1:32:00 PM, 20.2939968109131
1/2/2022 8:33:00 AM, 1/2/2022 1:33:00 PM, 19.9963035583496
1/2/2022 8:34:00 AM, 1/2/2022 1:34:00 PM, 19.7443904876709
1/2/2022 8:35:00 AM, 1/2/2022 1:35:00 PM, 19.8684349060059
1/2/2022 8:36:00 AM, 1/2/2022 1:36:00 PM, 19.92165184021
1/2/2022 8:37:00 AM, 1/2/2022 1:37:00 PM, 20.0451622009277
1/2/2022 8:38:00 AM, 1/2/2022 1:38:00 PM, 20.1404571533203
1/2/2022 8:39:00 AM, 1/2/2022 1:39:00 PM, 19.6203365325928
1/2/2022 8:40:00 AM, 1/2/2022 1:40:00 PM, 19.3282737731934
1/2/2022 8:41:00 AM, 1/2/2022 1:41:00 PM, 18.4388847351074
1/2/2022 8:42:00 AM, 1/2/2022 1:42:00 PM, 18.6409091949463
1/2/2022 8:43:00 AM, 1/2/2022 1:43:00 PM, 18.6409091949463
1/2/2022 8:44:00 AM, 1/2/2022 1:44:00 PM, 18.6409091949463
1/2/2022 8:45:00 AM, 1/2/2022 1:45:00 PM, 18.7814960479736
1/2/2022 8:46:00 AM, 1/2/2022 1:46:00 PM, 18.4516124725342
1/2/2022 8:47:00 AM, 1/2/2022 1:47:00 PM, 18.4589004516602
1/2/2022 8:48:00 AM, 1/2/2022 1:48:00 PM, 18.7075805664063
1/2/2022 8:49:00 AM, 1/2/2022 1:49:00 PM, 18.5913181304932
1/2/2022 8:50:00 AM, 1/2/2022 1:50:00 PM, 17.9912605285645
1/2/2022 8:51:00 AM, 1/2/2022 1:51:00 PM, 18.1660785675049
1/2/2022 8:52:00 AM, 1/2/2022 1:52:00 PM, 18.8421249389648
1/2/2022 8:53:00 AM, 1/2/2022 1:53:00 PM, 18.6832122802734
1/2/2022 8:54:00 AM, 1/2/2022 1:54:00 PM, 18.7581176757813
1/2/2022 8:55:00 AM, 1/2/2022 1:55:00 PM, 17.896656036377
1/2/2022 8:56:00 AM, 1/2/2022 1:56:00 PM, 16.4309062957764
1/2/2022 8:57:00 AM, 1/2/2022 1:57:00 PM, 16.0356864929199
1/2/2022 8:58:00 AM, 1/2/2022 1:58:00 PM, 15.8966455459595
1/2/2022 8:59:00 AM, 1/2/2022 1:59:00 PM, 15.6845684051514
1/2/2022 9:00:00 AM, 1/2/2022 2:00:00 PM, 16.3279647827148
1/2/2022 9:01:00 AM, 1/2/2022 2:01:00 PM, 16.8288555145264
1/2/2022 9:02:00 AM, 1/2/2022 2:02:00 PM, 17.0173854827881
1/2/2022 9:03:00 AM, 1/2/2022 2:03:00 PM, 17.3652973175049
1/2/2022 9:04:00 AM, 1/2/2022 2:04:00 PM, 17.4652576446533
1/2/2022 9:05:00 AM, 1/2/2022 2:05:00 PM, 17.4174976348877
1/2/2022 9:06:00 AM, 1/2/2022 2:06:00 PM, 17.4427165985107
1/2/2022 9:07:00 AM, 1/2/2022 2:07:00 PM, 17.9693622589111
1/2/2022 9:08:00 AM, 1/2/2022 2:08:00 PM, 17.8641910552979
1/2/2022 9:09:00 AM, 1/2/2022 2:09:00 PM, 18.0269603729248
1/2/2022 9:10:00 AM, 1/2/2022 2:10:00 PM, 18.0804595947266
1/2/2022 9:11:00 AM, 1/2/2022 2:11:00 PM, 18.1463680267334
1/2/2022 9:12:00 AM, 1/2/2022 2:12:00 PM, 18.2236785888672
1/2/2022 9:13:00 AM, 1/2/2022 2:13:00 PM, 19.0212459564209
1/2/2022 9:14:00 AM, 1/2/2022 2:14:00 PM, 19.3389129638672
1/2/2022 9:15:00 AM, 1/2/2022 2:15:00 PM, 19.2647457122803
1/2/2022 9:16:00 AM, 1/2/2022 2:16:00 PM, 19.1660327911377
1/2/2022 9:17:00 AM, 1/2/2022 2:17:00 PM, 19.2845497131348
1/2/2022 9:18:00 AM, 1/2/2022 2:18:00 PM, 19.1869220733643
1/2/2022 9:19:00 AM, 1/2/2022 2:19:00 PM, 19.5072193145752
1/2/2022 9:20:00 AM, 1/2/2022 2:20:00 PM, 19.73703956604
1/2/2022 9:21:00 AM, 1/2/2022 2:21:00 PM, 20.3419094085693
1/2/2022 9:22:00 AM, 1/2/2022 2:22:00 PM, 20.4688339233398
1/2/2022 9:23:00 AM, 1/2/2022 2:23:00 PM, 20.3478946685791
1/2/2022 9:24:00 AM, 1/2/2022 2:24:00 PM, 20.5030918121338
1/2/2022 9:25:00 AM, 1/2/2022 2:25:00 PM, 20.9088363647461
1/2/2022 9:26:00 AM, 1/2/2022 2:26:00 PM, 21.0054683685303
1/2/2022 9:27:00 AM, 1/2/2022 2:27:00 PM, 21.1375122070313
1/2/2022 9:28:00 AM, 1/2/2022 2:28:00 PM, 22.0704021453857
1/2/2022 9:29:00 AM, 1/2/2022 2:29:00 PM, 21.752347946167
1/2/2022 9:30:00 AM, 1/2/2022 2:30:00 PM, 21.6658916473389
1/2/2022 9:31:00 AM, 1/2/2022 2:31:00 PM, 21.6502914428711
1/2/2022 9:32:00 AM, 1/2/2022 2:32:00 PM, 21.4653339385986
1/2/2022 9:33:00 AM, 1/2/2022 2:33:00 PM, 21.4733943939209
1/2/2022 9:34:00 AM, 1/2/2022 2:34:00 PM, 21.202730178833
1/2/2022 9:35:00 AM, 1/2/2022 2:35:00 PM, 21.1567821502686
1/2/2022 9:36:00 AM, 1/2/2022 2:36:00 PM, 21.3186988830566
1/2/2022 9:37:00 AM, 1/2/2022 2:37:00 PM, 21.2526302337646
1/2/2022 9:38:00 AM, 1/2/2022 2:38:00 PM, 21.1364765167236
1/2/2022 9:39:00 AM, 1/2/2022 2:39:00 PM, 20.7032890319824
1/2/2022 9:40:00 AM, 1/2/2022 2:40:00 PM, 20.5897006988525
1/2/2022 9:41:00 AM, 1/2/2022 2:41:00 PM, 20.7679710388184
1/2/2022 9:42:00 AM, 1/2/2022 2:42:00 PM, 20.7197723388672
1/2/2022 9:43:00 AM, 1/2/2022 2:43:00 PM, 20.8010082244873
1/2/2022 9:44:00 AM, 1/2/2022 2:44:00 PM, 20.794641494751
1/2/2022 9:45:00 AM, 1/2/2022 2:45:00 PM, 20.794641494751
1/2/2022 9:46:00 AM, 1/2/2022 2:46:00 PM, 20.7300720214844
1/2/2022 9:47:00 AM, 1/2/2022 2:47:00 PM, 20.7366695404053
1/2/2022 9:48:00 AM, 1/2/2022 2:48:00 PM, 20.539134979248
1/2/2022 9:49:00 AM, 1/2/2022 2:49:00 PM, 20.5368328094482
1/2/2022 9:50:00 AM, 1/2/2022 2:50:00 PM, 20.5283756256104
1/2/2022 9:51:00 AM, 1/2/2022 2:51:00 PM, 20.5219287872314
1/2/2022 9:52:00 AM, 1/2/2022 2:52:00 PM, 20.6031303405762
1/2/2022 9:53:00 AM, 1/2/2022 2:53:00 PM, 20.5736770629883
1/2/2022 9:54:00 AM, 1/2/2022 2:54:00 PM, 20.487117767334
1/2/2022 9:55:00 AM, 1/2/2022 2:55:00 PM, 20.3622913360596
1/2/2022 9:56:00 AM, 1/2/2022 2:56:00 PM, 20.6256275177002
1/2/2022 9:57:00 AM, 1/2/2022 2:57:00 PM, 20.8005828857422
1/2/2022 9:58:00 AM, 1/2/2022 2:58:00 PM, 21.0129985809326
1/2/2022 9:59:00 AM, 1/2/2022 2:59:00 PM, 21.1476058959961
1/2/2022 10:00:00 AM, 1/2/2022 3:00:00 PM, 21.2474689483643
1/2/2022 10:01:00 AM, 1/2/2022 3:01:00 PM, 21.240234375
1/2/2022 10:02:00 AM, 1/2/2022 3:02:00 PM, 21.4894275665283
1/2/2022 10:03:00 AM, 1/2/2022 3:03:00 PM, 21.4301300048828
1/2/2022 10:04:00 AM, 1/2/2022 3:04:00 PM, 21.293025970459
1/2/2022 10:05:00 AM, 1/2/2022 3:05:00 PM, 21.2372093200684
1/2/2022 10:06:00 AM, 1/2/2022 3:06:00 PM, 21.1296653747559
1/2/2022 10:07:00 AM, 1/2/2022 3:07:00 PM, 21.1728534698486
1/2/2022 10:08:00 AM, 1/2/2022 3:08:00 PM, 20.9925880432129
1/2/2022 10:09:00 AM, 1/2/2022 3:09:00 PM, 20.9920291900635
1/2/2022 10:10:00 AM, 1/2/2022 3:10:00 PM, 21.2938117980957
1/2/2022 10:11:00 AM, 1/2/2022 3:11:00 PM, 21.0749912261963
1/2/2022 10:12:00 AM, 1/2/2022 3:12:00 PM, 21.1400585174561
1/2/2022 10:13:00 AM, 1/2/2022 3:13:00 PM, 21.1598072052002
1/2/2022 10:14:00 AM, 1/2/2022 3:14:00 PM, 20.9657096862793
1/2/2022 10:15:00 AM, 1/2/2022 3:15:00 PM, 21.1899642944336
1/2/2022 10:16:00 AM, 1/2/2022 3:16:00 PM, 21.1405124664307
1/2/2022 10:17:00 AM, 1/2/2022 3:17:00 PM, 20.9633750915527
1/2/2022 10:18:00 AM, 1/2/2022 3:18:00 PM, 20.8013648986816
1/2/2022 10:19:00 AM, 1/2/2022 3:19:00 PM, 20.8870372772217
1/2/2022 10:20:00 AM, 1/2/2022 3:20:00 PM, 20.8237571716309
1/2/2022 10:21:00 AM, 1/2/2022 3:21:00 PM, 20.9201717376709
1/2/2022 10:22:00 AM, 1/2/2022 3:22:00 PM, 20.9131755828857
1/2/2022 10:23:00 AM, 1/2/2022 3:23:00 PM, 20.7898750305176
1/2/2022 10:24:00 AM, 1/2/2022 3:24:00 PM, 21.131067276001
1/2/2022 10:25:00 AM, 1/2/2022 3:25:00 PM, 20.9170551300049
1/2/2022 10:26:00 AM, 1/2/2022 3:26:00 PM, 20.7681713104248
1/2/2022 10:27:00 AM, 1/2/2022 3:27:00 PM, 20.5202484130859
1/2/2022 10:28:00 AM, 1/2/2022 3:28:00 PM, 20.5089263916016
1/2/2022 10:29:00 AM, 1/2/2022 3:29:00 PM, 20.3252658843994
1/2/2022 10:30:00 AM, 1/2/2022 3:30:00 PM, 20.2860488891602
1/2/2022 10:31:00 AM, 1/2/2022 3:31:00 PM, 20.3264255523682
1/2/2022 10:32:00 AM, 1/2/2022 3:32:00 PM, 19.9686908721924
1/2/2022 10:33:00 AM, 1/2/2022 3:33:00 PM, 19.9136981964111
1/2/2022 10:34:00 AM, 1/2/2022 3:34:00 PM, 19.8219718933105
1/2/2022 10:35:00 AM, 1/2/2022 3:35:00 PM, 19.6560821533203
1/2/2022 10:36:00 AM, 1/2/2022 3:36:00 PM, 19.5119953155518
1/2/2022 10:37:00 AM, 1/2/2022 3:37:00 PM, 19.4711151123047
1/2/2022 10:38:00 AM, 1/2/2022 3:38:00 PM, 19.8026256561279
1/2/2022 10:39:00 AM, 1/2/2022 3:39:00 PM, 19.9314975738525
1/2/2022 10:40:00 AM, 1/2/2022 3:40:00 PM, 19.5873966217041
1/2/2022 10:41:00 AM, 1/2/2022 3:41:00 PM, 19.1494388580322
1/2/2022 10:42:00 AM, 1/2/2022 3:42:00 PM, 18.8109512329102
1/2/2022 10:43:00 AM, 1/2/2022 3:43:00 PM, 18.6280994415283
1/2/2022 10:44:00 AM, 1/2/2022 3:44:00 PM, 18.7765865325928
1/2/2022 10:45:00 AM, 1/2/2022 3:45:00 PM, 18.7563076019287
1/2/2022 10:46:00 AM, 1/2/2022 3:46:00 PM, 18.7563076019287
1/2/2022 10:47:00 AM, 1/2/2022 3:47:00 PM, 19.2176933288574
1/2/2022 10:48:00 AM, 1/2/2022 3:48:00 PM, 18.8748302459717
1/2/2022 10:49:00 AM, 1/2/2022 3:49:00 PM, 18.6640243530273
1/2/2022 10:50:00 AM, 1/2/2022 3:50:00 PM, 18.6160335540771
1/2/2022 10:51:00 AM, 1/2/2022 3:51:00 PM, 18.6699638366699
1/2/2022 10:52:00 AM, 1/2/2022 3:52:00 PM, 18.5265922546387
1/2/2022 10:53:00 AM, 1/2/2022 3:53:00 PM, 17.594820022583
1/2/2022 10:54:00 AM, 1/2/2022 3:54:00 PM, 17.6045837402344
1/2/2022 10:55:00 AM, 1/2/2022 3:55:00 PM, 17.5828952789307
1/2/2022 10:56:00 AM, 1/2/2022 3:56:00 PM, 17.3424644470215
1/2/2022 10:57:00 AM, 1/2/2022 3:57:00 PM, 17.5687828063965
1/2/2022 10:58:00 AM, 1/2/2022 3:58:00 PM, 16.6487503051758
1/2/2022 10:59:00 AM, 1/2/2022 3:59:00 PM, 16.6283092498779
1/2/2022 11:00:00 AM, 1/2/2022 4:00:00 PM, 16.9798069000244
1/2/2022 11:01:00 AM, 1/2/2022 4:01:00 PM, 16.5501194000244
1/2/2022 11:02:00 AM, 1/2/2022 4:02:00 PM, 17.4155788421631
1/2/2022 11:03:00 AM, 1/2/2022 4:03:00 PM, 17.7764854431152
1/2/2022 11:04:00 AM, 1/2/2022 4:04:00 PM, 17.6723003387451
1/2/2022 11:05:00 AM, 1/2/2022 4:05:00 PM, 17.6860389709473
1/2/2022 11:06:00 AM, 1/2/2022 4:06:00 PM, 17.4291934967041
1/2/2022 11:07:00 AM, 1/2/2022 4:07:00 PM, 17.7524223327637
1/2/2022 11:08:00 AM, 1/2/2022 4:08:00 PM, 17.3383941650391
1/2/2022 11:09:00 AM, 1/2/2022 4:09:00 PM, 17.1955165863037
1/2/2022 11:10:00 AM, 1/2/2022 4:10:00 PM, 16.4769344329834
1/2/2022 11:11:00 AM, 1/2/2022 4:11:00 PM, 16.4848575592041
1/2/2022 11:12:00 AM, 1/2/2022 4:12:00 PM, 16.9679508209229
1/2/2022 11:13:00 AM, 1/2/2022 4:13:00 PM, 16.7577056884766
1/2/2022 11:14:00 AM, 1/2/2022 4:14:00 PM, 16.3347148895264
1/2/2022 11:15:00 AM, 1/2/2022 4:15:00 PM, 17.0897808074951
1/2/2022 11:16:00 AM, 1/2/2022 4:16:00 PM, 17.2175445556641
1/2/2022 11:17:00 AM, 1/2/2022 4:17:00 PM, 17.4585285186768
1/2/2022 11:18:00 AM, 1/2/2022 4:18:00 PM, 17.4742851257324
1/2/2022 11:19:00 AM, 1/2/2022 4:19:00 PM, 16.9814109802246
1/2/2022 11:20:00 AM, 1/2/2022 4:20:00 PM, 18.1307582855225
1/2/2022 11:21:00 AM, 1/2/2022 4:21:00 PM, 17.5639762878418
1/2/2022 11:22:00 AM, 1/2/2022 4:22:00 PM, 17.2228622436523
1/2/2022 11:23:00 AM, 1/2/2022 4:23:00 PM, 17.5545558929443
1/2/2022 11:24:00 AM, 1/2/2022 4:24:00 PM, 18.3333988189697
1/2/2022 11:25:00 AM, 1/2/2022 4:25:00 PM, 18.7928810119629
1/2/2022 11:26:00 AM, 1/2/2022 4:26:00 PM, 19.0380172729492
1/2/2022 11:27:00 AM, 1/2/2022 4:27:00 PM, 18.9567909240723
1/2/2022 11:28:00 AM, 1/2/2022 4:28:00 PM, 18.5149097442627
1/2/2022 11:29:00 AM, 1/2/2022 4:29:00 PM, 18.7373161315918
1/2/2022 11:30:00 AM, 1/2/2022 4:30:00 PM, 18.5335254669189
1/2/2022 11:31:00 AM, 1/2/2022 4:31:00 PM, 18.2443065643311
1/2/2022 11:32:00 AM, 1/2/2022 4:32:00 PM, 18.7682018280029
1/2/2022 11:33:00 AM, 1/2/2022 4:33:00 PM, 17.7447166442871
1/2/2022 11:34:00 AM, 1/2/2022 4:34:00 PM, 17.5162258148193
1/2/2022 11:35:00 AM, 1/2/2022 4:35:00 PM, 17.4593620300293
1/2/2022 11:36:00 AM, 1/2/2022 4:36:00 PM, 17.4214458465576
1/2/2022 11:37:00 AM, 1/2/2022 4:37:00 PM, 16.7321929931641
1/2/2022 11:38:00 AM, 1/2/2022 4:38:00 PM, 17.3097438812256
1/2/2022 11:39:00 AM, 1/2/2022 4:39:00 PM, 17.5634021759033
1/2/2022 11:40:00 AM, 1/2/2022 4:40:00 PM, 17.5415992736816
1/2/2022 11:41:00 AM, 1/2/2022 4:41:00 PM, 16.5181312561035
1/2/2022 11:42:00 AM, 1/2/2022 4:42:00 PM, 16.1716613769531
1/2/2022 11:43:00 AM, 1/2/2022 4:43:00 PM, 16.5963363647461
1/2/2022 11:44:00 AM, 1/2/2022 4:44:00 PM, 15.9118890762329
1/2/2022 11:45:00 AM, 1/2/2022 4:45:00 PM, 15.5638294219971
1/2/2022 11:46:00 AM, 1/2/2022 4:46:00 PM, 15.2698354721069
1/2/2022 11:47:00 AM, 1/2/2022 4:47:00 PM, 15.2698354721069
1/2/2022 11:48:00 AM, 1/2/2022 4:48:00 PM, 15.6266098022461
1/2/2022 11:49:00 AM, 1/2/2022 4:49:00 PM, 16.7967681884766
1/2/2022 11:50:00 AM, 1/2/2022 4:50:00 PM, 17.1798973083496
1/2/2022 11:51:00 AM, 1/2/2022 4:51:00 PM, 17.6862678527832
1/2/2022 11:52:00 AM, 1/2/2022 4:52:00 PM, 17.7699317932129
1/2/2022 11:53:00 AM, 1/2/2022 4:53:00 PM, 17.1753120422363
1/2/2022 11:54:00 AM, 1/2/2022 4:54:00 PM, 16.6424751281738
1/2/2022 11:55:00 AM, 1/2/2022 4:55:00 PM, 16.3272819519043
1/2/2022 11:56:00 AM, 1/2/2022 4:56:00 PM, 16.3796043395996
1/2/2022 11:57:00 AM, 1/2/2022 4:57:00 PM, 16.8119316101074
1/2/2022 11:58:00 AM, 1/2/2022 4:58:00 PM, 16.5817699432373
1/2/2022 11:59:00 AM, 1/2/2022 4:59:00 PM, 16.8912963867188
1/2/2022 12:00:00 PM, 1/2/2022 5:00:00 PM, 16.0828762054443
1/2/2022 12:01:00 PM, 1/2/2022 5:01:00 PM, 15.8538675308228
1/2/2022 12:02:00 PM, 1/2/2022 5:02:00 PM, 15.8419427871704
1/2/2022 12:03:00 PM, 1/2/2022 5:03:00 PM, 16.6509056091309
1/2/2022 12:04:00 PM, 1/2/2022 5:04:00 PM, 16.7983570098877
1/2/2022 12:05:00 PM, 1/2/2022 5:05:00 PM, 17.5854454040527
1/2/2022 12:06:00 PM, 1/2/2022 5:06:00 PM, 16.6572647094727
1/2/2022 12:07:00 PM, 1/2/2022 5:07:00 PM, 16.3351860046387
1/2/2022 12:08:00 PM, 1/2/2022 5:08:00 PM, 16.5175876617432
1/2/2022 12:09:00 PM, 1/2/2022 5:09:00 PM, 16.979118347168
1/2/2022 12:10:00 PM, 1/2/2022 5:10:00 PM, 16.9702110290527
1/2/2022 12:11:00 PM, 1/2/2022 5:11:00 PM, 18.3001098632812
1/2/2022 12:12:00 PM, 1/2/2022 5:12:00 PM, 17.4036502838135
1/2/2022 12:13:00 PM, 1/2/2022 5:13:00 PM, 16.7895278930664
1/2/2022 12:14:00 PM, 1/2/2022 5:14:00 PM, 17.5297508239746
1/2/2022 12:15:00 PM, 1/2/2022 5:15:00 PM, 17.6436042785645
1/2/2022 12:16:00 PM, 1/2/2022 5:16:00 PM, 15.859748840332
1/2/2022 12:17:00 PM, 1/2/2022 5:17:00 PM, 17.4554691314697
1/2/2022 12:18:00 PM, 1/2/2022 5:18:00 PM, 15.8104658126831
1/2/2022 12:19:00 PM, 1/2/2022 5:19:00 PM, 15.0190238952637
1/2/2022 12:20:00 PM, 1/2/2022 5:20:00 PM, 13.3904504776001
1/2/2022 12:21:00 PM, 1/2/2022 5:21:00 PM, 13.7401704788208
1/2/2022 12:22:00 PM, 1/2/2022 5:22:00 PM, 14.0183439254761
1/2/2022 12:23:00 PM, 1/2/2022 5:23:00 PM, 13.13232421875
1/2/2022 12:24:00 PM, 1/2/2022 5:24:00 PM, 12.6882295608521
1/2/2022 12:25:00 PM, 1/2/2022 5:25:00 PM, 12.5026035308838
1/2/2022 12:26:00 PM, 1/2/2022 5:26:00 PM, 12.5776968002319
1/2/2022 12:27:00 PM, 1/2/2022 5:27:00 PM, 13.3735446929932
1/2/2022 12:28:00 PM, 1/2/2022 5:28:00 PM, 13.7525796890259
1/2/2022 12:29:00 PM, 1/2/2022 5:29:00 PM, 13.401515007019
1/2/2022 12:30:00 PM, 1/2/2022 5:30:00 PM, 12.2481336593628
1/2/2022 12:31:00 PM, 1/2/2022 5:31:00 PM, 11.6502170562744
1/2/2022 12:32:00 PM, 1/2/2022 5:32:00 PM, 11.6676139831543
1/2/2022 12:33:00 PM, 1/2/2022 5:33:00 PM, 11.2450094223022
1/2/2022 12:34:00 PM, 1/2/2022 5:34:00 PM, 11.5644931793213
1/2/2022 12:35:00 PM, 1/2/2022 5:35:00 PM, 10.6590919494629
1/2/2022 12:36:00 PM, 1/2/2022 5:36:00 PM, 11.5599374771118
1/2/2022 12:37:00 PM, 1/2/2022 5:37:00 PM, 11.2094373703003
1/2/2022 12:38:00 PM, 1/2/2022 5:38:00 PM, 11.428991317749
1/2/2022 12:39:00 PM, 1/2/2022 5:39:00 PM, 11.6990165710449
1/2/2022 12:40:00 PM, 1/2/2022 5:40:00 PM, 12.3353281021118
1/2/2022 12:41:00 PM, 1/2/2022 5:41:00 PM, 12.1747694015503
1/2/2022 12:42:00 PM, 1/2/2022 5:42:00 PM, 12.844521522522
1/2/2022 12:43:00 PM, 1/2/2022 5:43:00 PM, 11.460654258728
1/2/2022 12:44:00 PM, 1/2/2022 5:44:00 PM, 12.1893835067749
1/2/2022 12:45:00 PM, 1/2/2022 5:45:00 PM, 12.2454023361206
1/2/2022 12:46:00 PM, 1/2/2022 5:46:00 PM, 13.5104007720947
1/2/2022 12:47:00 PM, 1/2/2022 5:47:00 PM, 12.9628095626831
1/2/2022 12:48:00 PM, 1/2/2022 5:48:00 PM, 12.9628095626831
1/2/2022 12:49:00 PM, 1/2/2022 5:49:00 PM, 12.5681629180908
1/2/2022 12:50:00 PM, 1/2/2022 5:50:00 PM, 11.8926239013672
1/2/2022 12:51:00 PM, 1/2/2022 5:51:00 PM, 11.0640506744385
1/2/2022 12:52:00 PM, 1/2/2022 5:52:00 PM, 11.5444049835205
1/2/2022 12:53:00 PM, 1/2/2022 5:53:00 PM, 10.7796926498413
1/2/2022 12:54:00 PM, 1/2/2022 5:54:00 PM, 11.4850816726685
1/2/2022 12:55:00 PM, 1/2/2022 5:55:00 PM, 10.6284322738647
1/2/2022 12:56:00 PM, 1/2/2022 5:56:00 PM, 10.9457273483276
1/2/2022 12:57:00 PM, 1/2/2022 5:57:00 PM, 9.12096881866455
1/2/2022 12:58:00 PM, 1/2/2022 5:58:00 PM, 10.4947109222412
1/2/2022 12:59:00 PM, 1/2/2022 5:59:00 PM, 12.3000373840332
1/2/2022 1:00:00 PM, 1/2/2022 6:00:00 PM, 12.2010431289673
1/2/2022 1:01:00 PM, 1/2/2022 6:01:00 PM, 9.81216239929199
1/2/2022 1:02:00 PM, 1/2/2022 6:02:00 PM, 12.290452003479
1/2/2022 1:03:00 PM, 1/2/2022 6:03:00 PM, 12.9472570419312
1/2/2022 1:04:00 PM, 1/2/2022 6:04:00 PM, 12.897479057312
1/2/2022 1:05:00 PM, 1/2/2022 6:05:00 PM, 12.8600416183472
1/2/2022 1:06:00 PM, 1/2/2022 6:06:00 PM, 13.6121158599854
1/2/2022 1:07:00 PM, 1/2/2022 6:07:00 PM, 11.8751840591431
1/2/2022 1:08:00 PM, 1/2/2022 6:08:00 PM, 10.290732383728
1/2/2022 1:09:00 PM, 1/2/2022 6:09:00 PM, 11.4636430740356
1/2/2022 1:10:00 PM, 1/2/2022 6:10:00 PM, 10.2443904876709
1/2/2022 1:11:00 PM, 1/2/2022 6:11:00 PM, 10.2178478240967
1/2/2022 1:12:00 PM, 1/2/2022 6:12:00 PM, 10.004563331604
1/2/2022 1:13:00 PM, 1/2/2022 6:13:00 PM, 9.52754878997803
1/2/2022 1:14:00 PM, 1/2/2022 6:14:00 PM, 11.4796485900879
1/2/2022 1:15:00 PM, 1/2/2022 6:15:00 PM, 11.1974830627441
1/2/2022 1:16:00 PM, 1/2/2022 6:16:00 PM, 11.9657306671143
1/2/2022 1:17:00 PM, 1/2/2022 6:17:00 PM, 10.4858322143555
1/2/2022 1:18:00 PM, 1/2/2022 6:18:00 PM, 11.1261863708496
1/2/2022 1:19:00 PM, 1/2/2022 6:19:00 PM, 11.3347816467285
1/2/2022 1:20:00 PM, 1/2/2022 6:20:00 PM, 11.3832893371582
1/2/2022 1:21:00 PM, 1/2/2022 6:21:00 PM, 11.2935028076172
1/2/2022 1:22:00 PM, 1/2/2022 6:22:00 PM, 10.9482507705688
1/2/2022 1:23:00 PM, 1/2/2022 6:23:00 PM, 11.3944807052612
1/2/2022 1:24:00 PM, 1/2/2022 6:24:00 PM, 10.6540212631226
1/2/2022 1:25:00 PM, 1/2/2022 6:25:00 PM, 10.2904586791992
1/2/2022 1:26:00 PM, 1/2/2022 6:26:00 PM, 10.813099861145
1/2/2022 1:27:00 PM, 1/2/2022 6:27:00 PM, 11.3775873184204
1/2/2022 1:28:00 PM, 1/2/2022 6:28:00 PM, 11.1357355117798
1/2/2022 1:29:00 PM, 1/2/2022 6:29:00 PM, 10.640305519104
1/2/2022 1:30:00 PM, 1/2/2022 6:30:00 PM, 9.33306884765625
1/2/2022 1:31:00 PM, 1/2/2022 6:31:00 PM, 10.767427444458
1/2/2022 1:32:00 PM, 1/2/2022 6:32:00 PM, 12.3559198379517
1/2/2022 1:33:00 PM, 1/2/2022 6:33:00 PM, 11.2746524810791
1/2/2022 1:34:00 PM, 1/2/2022 6:34:00 PM, 10.174656867981
1/2/2022 1:35:00 PM, 1/2/2022 6:35:00 PM, 10.3872985839844
1/2/2022 1:36:00 PM, 1/2/2022 6:36:00 PM, 10.237494468689
1/2/2022 1:37:00 PM, 1/2/2022 6:37:00 PM, 9.51176929473877
1/2/2022 1:38:00 PM, 1/2/2022 6:38:00 PM, 8.6790132522583
1/2/2022 1:39:00 PM, 1/2/2022 6:39:00 PM, 10.0060253143311
1/2/2022 1:40:00 PM, 1/2/2022 6:40:00 PM, 9.44500541687012
1/2/2022 1:41:00 PM, 1/2/2022 6:41:00 PM, 9.75602912902832
1/2/2022 1:42:00 PM, 1/2/2022 6:42:00 PM, 12.1174583435059
1/2/2022 1:43:00 PM, 1/2/2022 6:43:00 PM, 11.8420124053955
1/2/2022 1:44:00 PM, 1/2/2022 6:44:00 PM, 14.1670656204224
1/2/2022 1:45:00 PM, 1/2/2022 6:45:00 PM, 11.6642122268677
1/2/2022 1:46:00 PM, 1/2/2022 6:46:00 PM, 10.4261054992676
1/2/2022 1:47:00 PM, 1/2/2022 6:47:00 PM, 10.843674659729
1/2/2022 1:48:00 PM, 1/2/2022 6:48:00 PM, 12.4026975631714
1/2/2022 1:49:00 PM, 1/2/2022 6:49:00 PM, 12.4026975631714
1/2/2022 1:50:00 PM, 1/2/2022 6:50:00 PM, 13.2831726074219
1/2/2022 1:51:00 PM, 1/2/2022 6:51:00 PM, 13.4615268707275
1/2/2022 1:52:00 PM, 1/2/2022 6:52:00 PM, 15.1538038253784
1/2/2022 1:53:00 PM, 1/2/2022 6:53:00 PM, 13.496901512146
1/2/2022 1:54:00 PM, 1/2/2022 6:54:00 PM, 16.6327590942383
1/2/2022 1:55:00 PM, 1/2/2022 6:55:00 PM, 16.7518539428711
1/2/2022 1:56:00 PM, 1/2/2022 6:56:00 PM, 16.7038631439209
1/2/2022 1:57:00 PM, 1/2/2022 6:57:00 PM, 16.0300998687744
1/2/2022 1:58:00 PM, 1/2/2022 6:58:00 PM, 17.1106300354004
1/2/2022 1:59:00 PM, 1/2/2022 6:59:00 PM, 18.1787967681885
1/2/2022 2:00:00 PM, 1/2/2022 7:00:00 PM, 17.9466762542725
1/2/2022 2:01:00 PM, 1/2/2022 7:01:00 PM, 16.4528503417969
1/2/2022 2:02:00 PM, 1/2/2022 7:02:00 PM, 15.5611543655396
1/2/2022 2:03:00 PM, 1/2/2022 7:03:00 PM, 15.6784839630127
1/2/2022 2:04:00 PM, 1/2/2022 7:04:00 PM, 13.1428213119507
1/2/2022 2:05:00 PM, 1/2/2022 7:05:00 PM, 12.8379898071289
1/2/2022 2:06:00 PM, 1/2/2022 7:06:00 PM, 12.255500793457
1/2/2022 2:07:00 PM, 1/2/2022 7:07:00 PM, 11.8845100402832
1/2/2022 2:08:00 PM, 1/2/2022 7:08:00 PM, 12.936375617981
1/2/2022 2:09:00 PM, 1/2/2022 7:09:00 PM, 11.8087930679321
1/2/2022 2:10:00 PM, 1/2/2022 7:10:00 PM, 11.9338703155518
1/2/2022 2:11:00 PM, 1/2/2022 7:11:00 PM, 12.4482383728027
1/2/2022 2:12:00 PM, 1/2/2022 7:12:00 PM, 12.2396364212036
1/2/2022 2:13:00 PM, 1/2/2022 7:13:00 PM, 11.7021636962891
1/2/2022 2:14:00 PM, 1/2/2022 7:14:00 PM, 10.9455270767212
1/2/2022 2:15:00 PM, 1/2/2022 7:15:00 PM, 12.8484926223755
1/2/2022 2:16:00 PM, 1/2/2022 7:16:00 PM, 13.4321889877319
1/2/2022 2:17:00 PM, 1/2/2022 7:17:00 PM, 13.7842845916748
1/2/2022 2:18:00 PM, 1/2/2022 7:18:00 PM, 13.4635066986084
1/2/2022 2:19:00 PM, 1/2/2022 7:19:00 PM, 13.892876625061
1/2/2022 2:20:00 PM, 1/2/2022 7:20:00 PM, 13.1420850753784
1/2/2022 2:21:00 PM, 1/2/2022 7:21:00 PM, 12.3948793411255
1/2/2022 2:22:00 PM, 1/2/2022 7:22:00 PM, 11.2528686523437
1/2/2022 2:23:00 PM, 1/2/2022 7:23:00 PM, 11.0647068023682
1/2/2022 2:24:00 PM, 1/2/2022 7:24:00 PM, 10.4301624298096
1/2/2022 2:25:00 PM, 1/2/2022 7:25:00 PM, 10.9365367889404
1/2/2022 2:26:00 PM, 1/2/2022 7:26:00 PM, 11.2769565582275
1/2/2022 2:27:00 PM, 1/2/2022 7:27:00 PM, 11.5750408172607
1/2/2022 2:28:00 PM, 1/2/2022 7:28:00 PM, 11.8482627868652
1/2/2022 2:29:00 PM, 1/2/2022 7:29:00 PM, 12.0908088684082
1/2/2022 2:30:00 PM, 1/2/2022 7:30:00 PM, 11.3449048995972
1/2/2022 2:31:00 PM, 1/2/2022 7:31:00 PM, 10.2135648727417
1/2/2022 2:32:00 PM, 1/2/2022 7:32:00 PM, 10.8867635726929
1/2/2022 2:33:00 PM, 1/2/2022 7:33:00 PM, 11.3669128417969
1/2/2022 2:34:00 PM, 1/2/2022 7:34:00 PM, 11.4489650726318
1/2/2022 2:35:00 PM, 1/2/2022 7:35:00 PM, 11.1414890289307
1/2/2022 2:36:00 PM, 1/2/2022 7:36:00 PM, 11.130256652832
1/2/2022 2:37:00 PM, 1/2/2022 7:37:00 PM, 10.459095954895
1/2/2022 2:38:00 PM, 1/2/2022 7:38:00 PM, 10.2780694961548
1/2/2022 2:39:00 PM, 1/2/2022 7:39:00 PM, 10.2744941711426
1/2/2022 2:40:00 PM, 1/2/2022 7:40:00 PM, 10.6587591171265
1/2/2022 2:41:00 PM, 1/2/2022 7:41:00 PM, 11.0565309524536
1/2/2022 2:42:00 PM, 1/2/2022 7:42:00 PM, 11.222864151001
1/2/2022 2:43:00 PM, 1/2/2022 7:43:00 PM, 11.3937768936157
1/2/2022 2:44:00 PM, 1/2/2022 7:44:00 PM, 11.1896371841431
1/2/2022 2:45:00 PM, 1/2/2022 7:45:00 PM, 10.8482160568237
1/2/2022 2:46:00 PM, 1/2/2022 7:46:00 PM, 10.8051557540894
1/2/2022 2:47:00 PM, 1/2/2022 7:47:00 PM, 10.9097890853882
1/2/2022 2:48:00 PM, 1/2/2022 7:48:00 PM, 11.155647277832
1/2/2022 2:49:00 PM, 1/2/2022 7:49:00 PM, 11.2811803817749
1/2/2022 2:50:00 PM, 1/2/2022 7:50:00 PM, 11.2811803817749
1/2/2022 2:51:00 PM, 1/2/2022 7:51:00 PM, 11.4245233535767
1/2/2022 2:52:00 PM, 1/2/2022 7:52:00 PM, 11.8953657150269
1/2/2022 2:53:00 PM, 1/2/2022 7:53:00 PM, 11.6698379516602
1/2/2022 2:54:00 PM, 1/2/2022 7:54:00 PM, 11.8927745819092
1/2/2022 2:55:00 PM, 1/2/2022 7:55:00 PM, 12.4086074829102
1/2/2022 2:56:00 PM, 1/2/2022 7:56:00 PM, 12.2497997283936
1/2/2022 2:57:00 PM, 1/2/2022 7:57:00 PM, 11.7095947265625
1/2/2022 2:58:00 PM, 1/2/2022 7:58:00 PM, 11.7711791992187
1/2/2022 2:59:00 PM, 1/2/2022 7:59:00 PM, 11.279468536377
1/2/2022 3:00:00 PM, 1/2/2022 8:00:00 PM, 10.9510183334351
1/2/2022 3:01:00 PM, 1/2/2022 8:01:00 PM, 10.9129676818848
1/2/2022 3:02:00 PM, 1/2/2022 8:02:00 PM, 10.7878847122192
1/2/2022 3:03:00 PM, 1/2/2022 8:03:00 PM, 10.4758739471436
1/2/2022 3:04:00 PM, 1/2/2022 8:04:00 PM, 10.9466819763184
1/2/2022 3:05:00 PM, 1/2/2022 8:05:00 PM, 10.9474983215332
1/2/2022 3:06:00 PM, 1/2/2022 8:06:00 PM, 10.55237865448
1/2/2022 3:07:00 PM, 1/2/2022 8:07:00 PM, 11.4249849319458
1/2/2022 3:08:00 PM, 1/2/2022 8:08:00 PM, 10.87548828125
1/2/2022 3:09:00 PM, 1/2/2022 8:09:00 PM, 10.7096710205078
1/2/2022 3:10:00 PM, 1/2/2022 8:10:00 PM, 10.7515935897827
1/2/2022 3:11:00 PM, 1/2/2022 8:11:00 PM, 10.8527393341064
1/2/2022 3:12:00 PM, 1/2/2022 8:12:00 PM, 10.5518188476562
1/2/2022 3:13:00 PM, 1/2/2022 8:13:00 PM, 10.3766765594482
1/2/2022 3:14:00 PM, 1/2/2022 8:14:00 PM, 10.3034715652466
1/2/2022 3:15:00 PM, 1/2/2022 8:15:00 PM, 10.0023851394653
1/2/2022 3:16:00 PM, 1/2/2022 8:16:00 PM, 10.4499750137329
1/2/2022 3:17:00 PM, 1/2/2022 8:17:00 PM, 11.0606689453125
1/2/2022 3:18:00 PM, 1/2/2022 8:18:00 PM, 11.078727722168
1/2/2022 3:19:00 PM, 1/2/2022 8:19:00 PM, 11.3466415405273
1/2/2022 3:20:00 PM, 1/2/2022 8:20:00 PM, 11.0247611999512
1/2/2022 3:21:00 PM, 1/2/2022 8:21:00 PM, 11.3156719207764
1/2/2022 3:22:00 PM, 1/2/2022 8:22:00 PM, 10.9529666900635
1/2/2022 3:23:00 PM, 1/2/2022 8:23:00 PM, 11.164867401123
1/2/2022 3:24:00 PM, 1/2/2022 8:24:00 PM, 11.1181879043579
1/2/2022 3:25:00 PM, 1/2/2022 8:25:00 PM, 11.479962348938
1/2/2022 3:26:00 PM, 1/2/2022 8:26:00 PM, 10.8567132949829
1/2/2022 3:27:00 PM, 1/2/2022 8:27:00 PM, 11.2744426727295
1/2/2022 3:28:00 PM, 1/2/2022 8:28:00 PM, 11.5262279510498
1/2/2022 3:29:00 PM, 1/2/2022 8:29:00 PM, 10.7935352325439
1/2/2022 3:30:00 PM, 1/2/2022 8:30:00 PM, 11.3820219039917
1/2/2022 3:31:00 PM, 1/2/2022 8:31:00 PM, 11.7362604141235
1/2/2022 3:32:00 PM, 1/2/2022 8:32:00 PM, 11.8805952072144
1/2/2022 3:33:00 PM, 1/2/2022 8:33:00 PM, 11.8192472457886
1/2/2022 3:34:00 PM, 1/2/2022 8:34:00 PM, 12.2766103744507
1/2/2022 3:35:00 PM, 1/2/2022 8:35:00 PM, 12.6721458435059
1/2/2022 3:36:00 PM, 1/2/2022 8:36:00 PM, 12.8603982925415
1/2/2022 3:37:00 PM, 1/2/2022 8:37:00 PM, 13.1865911483765
1/2/2022 3:38:00 PM, 1/2/2022 8:38:00 PM, 13.7148628234863
1/2/2022 3:39:00 PM, 1/2/2022 8:39:00 PM, 13.7054815292358
1/2/2022 3:40:00 PM, 1/2/2022 8:40:00 PM, 14.3644485473633
1/2/2022 3:41:00 PM, 1/2/2022 8:41:00 PM, 14.7836570739746
1/2/2022 3:42:00 PM, 1/2/2022 8:42:00 PM, 14.283127784729
1/2/2022 3:43:00 PM, 1/2/2022 8:43:00 PM, 14.8142461776733
1/2/2022 3:44:00 PM, 1/2/2022 8:44:00 PM, 14.9178142547607
1/2/2022 3:45:00 PM, 1/2/2022 8:45:00 PM, 14.8414001464844
1/2/2022 3:46:00 PM, 1/2/2022 8:46:00 PM, 14.7882080078125
1/2/2022 3:47:00 PM, 1/2/2022 8:47:00 PM, 15.7656002044678
1/2/2022 3:48:00 PM, 1/2/2022 8:48:00 PM, 16.0661697387695
1/2/2022 3:49:00 PM, 1/2/2022 8:49:00 PM, 16.1152458190918
1/2/2022 3:50:00 PM, 1/2/2022 8:50:00 PM, 15.9815807342529
1/2/2022 3:51:00 PM, 1/2/2022 8:51:00 PM, 15.9815807342529
1/2/2022 3:52:00 PM, 1/2/2022 8:52:00 PM, 15.9046745300293
1/2/2022 3:53:00 PM, 1/2/2022 8:53:00 PM, 15.4021492004395
1/2/2022 3:54:00 PM, 1/2/2022 8:54:00 PM, 15.2740612030029
1/2/2022 3:55:00 PM, 1/2/2022 8:55:00 PM, 15.0090017318726
1/2/2022 3:56:00 PM, 1/2/2022 8:56:00 PM, 15.3191661834717
1/2/2022 3:57:00 PM, 1/2/2022 8:57:00 PM, 15.2087459564209
1/2/2022 3:58:00 PM, 1/2/2022 8:58:00 PM, 14.8985805511475
1/2/2022 3:59:00 PM, 1/2/2022 8:59:00 PM, 14.9927539825439
1/2/2022 4:00:00 PM, 1/2/2022 9:00:00 PM, 15.1690406799316
1/2/2022 4:01:00 PM, 1/2/2022 9:01:00 PM, 15.5349454879761
1/2/2022 4:02:00 PM, 1/2/2022 9:02:00 PM, 15.5517177581787
1/2/2022 4:03:00 PM, 1/2/2022 9:03:00 PM, 15.7875118255615
1/2/2022 4:04:00 PM, 1/2/2022 9:04:00 PM, 15.8560132980347
1/2/2022 4:05:00 PM, 1/2/2022 9:05:00 PM, 15.9473390579224
1/2/2022 4:06:00 PM, 1/2/2022 9:06:00 PM, 16.0654277801514
1/2/2022 4:07:00 PM, 1/2/2022 9:07:00 PM, 16.0400123596191
1/2/2022 4:08:00 PM, 1/2/2022 9:08:00 PM, 15.9394931793213
1/2/2022 4:09:00 PM, 1/2/2022 9:09:00 PM, 15.8840208053589
1/2/2022 4:10:00 PM, 1/2/2022 9:10:00 PM, 14.837646484375
1/2/2022 4:11:00 PM, 1/2/2022 9:11:00 PM, 13.7588243484497
1/2/2022 4:12:00 PM, 1/2/2022 9:12:00 PM, 13.8956184387207
1/2/2022 4:13:00 PM, 1/2/2022 9:13:00 PM, 14.5950946807861
1/2/2022 4:14:00 PM, 1/2/2022 9:14:00 PM, 13.7257223129272
1/2/2022 4:15:00 PM, 1/2/2022 9:15:00 PM, 14.0912590026855
1/2/2022 4:16:00 PM, 1/2/2022 9:16:00 PM, 14.9985485076904
1/2/2022 4:17:00 PM, 1/2/2022 9:17:00 PM, 14.4170780181885
1/2/2022 4:18:00 PM, 1/2/2022 9:18:00 PM, 14.505765914917
1/2/2022 4:19:00 PM, 1/2/2022 9:19:00 PM, 14.3258323669434
1/2/2022 4:20:00 PM, 1/2/2022 9:20:00 PM, 12.3448305130005
1/2/2022 4:21:00 PM, 1/2/2022 9:21:00 PM, 13.3025579452515
1/2/2022 4:22:00 PM, 1/2/2022 9:22:00 PM, 13.7870397567749
1/2/2022 4:23:00 PM, 1/2/2022 9:23:00 PM, 13.4525241851807
1/2/2022 4:24:00 PM, 1/2/2022 9:24:00 PM, 13.435357093811
1/2/2022 4:25:00 PM, 1/2/2022 9:25:00 PM, 13.4220380783081
1/2/2022 4:26:00 PM, 1/2/2022 9:26:00 PM, 13.2291479110718
1/2/2022 4:27:00 PM, 1/2/2022 9:27:00 PM, 13.0163373947144
1/2/2022 4:28:00 PM, 1/2/2022 9:28:00 PM, 12.9129962921143
1/2/2022 4:29:00 PM, 1/2/2022 9:29:00 PM, 12.7188415527344
1/2/2022 4:30:00 PM, 1/2/2022 9:30:00 PM, 11.8512287139893
1/2/2022 4:31:00 PM, 1/2/2022 9:31:00 PM, 11.9271488189697
1/2/2022 4:32:00 PM, 1/2/2022 9:32:00 PM, 11.929123878479
1/2/2022 4:33:00 PM, 1/2/2022 9:33:00 PM, 12.5643587112427
1/2/2022 4:34:00 PM, 1/2/2022 9:34:00 PM, 12.8368310928345
1/2/2022 4:35:00 PM, 1/2/2022 9:35:00 PM, 12.887734413147
1/2/2022 4:36:00 PM, 1/2/2022 9:36:00 PM, 12.8507423400879
1/2/2022 4:37:00 PM, 1/2/2022 9:37:00 PM, 12.165943145752
1/2/2022 4:38:00 PM, 1/2/2022 9:38:00 PM, 12.1464004516602
1/2/2022 4:39:00 PM, 1/2/2022 9:39:00 PM, 12.2375020980835
1/2/2022 4:40:00 PM, 1/2/2022 9:40:00 PM, 12.8462314605713
1/2/2022 4:41:00 PM, 1/2/2022 9:41:00 PM, 11.953556060791
1/2/2022 4:42:00 PM, 1/2/2022 9:42:00 PM, 11.9938516616821
1/2/2022 4:43:00 PM, 1/2/2022 9:43:00 PM, 11.4617166519165
1/2/2022 4:44:00 PM, 1/2/2022 9:44:00 PM, 11.6633386611938
1/2/2022 4:45:00 PM, 1/2/2022 9:45:00 PM, 10.8392601013184
1/2/2022 4:46:00 PM, 1/2/2022 9:46:00 PM, 9.85721015930176
1/2/2022 4:47:00 PM, 1/2/2022 9:47:00 PM, 11.0187530517578
1/2/2022 4:48:00 PM, 1/2/2022 9:48:00 PM, 10.7103300094604
1/2/2022 4:49:00 PM, 1/2/2022 9:49:00 PM, 11.2250967025757
1/2/2022 4:50:00 PM, 1/2/2022 9:50:00 PM, 10.6539440155029
1/2/2022 4:51:00 PM, 1/2/2022 9:51:00 PM, 11.6037063598633
1/2/2022 4:52:00 PM, 1/2/2022 9:52:00 PM, 11.6037063598633
1/2/2022 4:53:00 PM, 1/2/2022 9:53:00 PM, 11.6037063598633
1/2/2022 4:54:00 PM, 1/2/2022 9:54:00 PM, 11.0944175720215
1/2/2022 4:55:00 PM, 1/2/2022 9:55:00 PM, 10.6720113754272
1/2/2022 4:56:00 PM, 1/2/2022 9:56:00 PM, 11.9153776168823
1/2/2022 4:57:00 PM, 1/2/2022 9:57:00 PM, 11.4986057281494
1/2/2022 4:58:00 PM, 1/2/2022 9:58:00 PM, 11.0105285644531
1/2/2022 4:59:00 PM, 1/2/2022 9:59:00 PM, 11.8650817871094
1/2/2022 5:00:00 PM, 1/2/2022 10:00:00 PM, 12.5211143493652
1/2/2022 5:01:00 PM, 1/2/2022 10:01:00 PM, 12.5963525772095
1/2/2022 5:02:00 PM, 1/2/2022 10:02:00 PM, 13.3153018951416
1/2/2022 5:03:00 PM, 1/2/2022 10:03:00 PM, 13.5299787521362
1/2/2022 5:04:00 PM, 1/2/2022 10:04:00 PM, 13.9526786804199
1/2/2022 5:05:00 PM, 1/2/2022 10:05:00 PM, 13.7566738128662
1/2/2022 5:06:00 PM, 1/2/2022 10:06:00 PM, 10.5904684066772
1/2/2022 5:07:00 PM, 1/2/2022 10:07:00 PM, 9.44013786315918
1/2/2022 5:08:00 PM, 1/2/2022 10:08:00 PM, 12.9493322372437
1/2/2022 5:09:00 PM, 1/2/2022 10:09:00 PM, 10.8045520782471
1/2/2022 5:10:00 PM, 1/2/2022 10:10:00 PM, 12.7139501571655
1/2/2022 5:11:00 PM, 1/2/2022 10:11:00 PM, 12.4642581939697
1/2/2022 5:12:00 PM, 1/2/2022 10:12:00 PM, 8.62460422515869
1/2/2022 5:13:00 PM, 1/2/2022 10:13:00 PM, 8.84665679931641
1/2/2022 5:14:00 PM, 1/2/2022 10:14:00 PM, 7.90923881530762
1/2/2022 5:15:00 PM, 1/2/2022 10:15:00 PM, 7.7237753868103
1/2/2022 5:16:00 PM, 1/2/2022 10:16:00 PM, 6.93229007720947
1/2/2022 5:17:00 PM, 1/2/2022 10:17:00 PM, 7.82199621200562
1/2/2022 5:18:00 PM, 1/2/2022 10:18:00 PM, 7.58319902420044
1/2/2022 5:19:00 PM, 1/2/2022 10:19:00 PM, 7.28462791442871
1/2/2022 5:20:00 PM, 1/2/2022 10:20:00 PM, 7.2157506942749
1/2/2022 5:21:00 PM, 1/2/2022 10:21:00 PM, 7.23399877548218
1/2/2022 5:22:00 PM, 1/2/2022 10:22:00 PM, 5.83093690872192
1/2/2022 5:23:00 PM, 1/2/2022 10:23:00 PM, 5.43272161483765
1/2/2022 5:24:00 PM, 1/2/2022 10:24:00 PM, 5.21788501739502
1/2/2022 5:25:00 PM, 1/2/2022 10:25:00 PM, 5.30015516281128
1/2/2022 5:26:00 PM, 1/2/2022 10:26:00 PM, 6.40963554382324
1/2/2022 5:27:00 PM, 1/2/2022 10:27:00 PM, 6.16146278381348
1/2/2022 5:28:00 PM, 1/2/2022 10:28:00 PM, 5.6305513381958
1/2/2022 5:29:00 PM, 1/2/2022 10:29:00 PM, 6.39859771728516
1/2/2022 5:30:00 PM, 1/2/2022 10:30:00 PM, 6.86552286148071
1/2/2022 5:31:00 PM, 1/2/2022 10:31:00 PM, 6.73749923706055
1/2/2022 5:32:00 PM, 1/2/2022 10:32:00 PM, 5.27949571609497
1/2/2022 5:33:00 PM, 1/2/2022 10:33:00 PM, 5.26645421981812
1/2/2022 5:34:00 PM, 1/2/2022 10:34:00 PM, 5.18132495880127
1/2/2022 5:35:00 PM, 1/2/2022 10:35:00 PM, 5.81552648544312
1/2/2022 5:36:00 PM, 1/2/2022 10:36:00 PM, 6.13396739959717
1/2/2022 5:37:00 PM, 1/2/2022 10:37:00 PM, 6.93133306503296
1/2/2022 5:38:00 PM, 1/2/2022 10:38:00 PM, 7.08486938476562
1/2/2022 5:39:00 PM, 1/2/2022 10:39:00 PM, 6.97931671142578
1/2/2022 5:40:00 PM, 1/2/2022 10:40:00 PM, 7.24410629272461
1/2/2022 5:41:00 PM, 1/2/2022 10:41:00 PM, 7.25651788711548
1/2/2022 5:42:00 PM, 1/2/2022 10:42:00 PM, 8.65035724639893
1/2/2022 5:43:00 PM, 1/2/2022 10:43:00 PM, 7.63895893096924
1/2/2022 5:44:00 PM, 1/2/2022 10:44:00 PM, 8.1471996307373
1/2/2022 5:45:00 PM, 1/2/2022 10:45:00 PM, 8.45217227935791
1/2/2022 5:46:00 PM, 1/2/2022 10:46:00 PM, 7.81649780273437
1/2/2022 5:47:00 PM, 1/2/2022 10:47:00 PM, 7.71199893951416
1/2/2022 5:48:00 PM, 1/2/2022 10:48:00 PM, 8.85971355438232
1/2/2022 5:49:00 PM, 1/2/2022 10:49:00 PM, 8.34970092773437
1/2/2022 5:50:00 PM, 1/2/2022 10:50:00 PM, 8.32503223419189
1/2/2022 5:51:00 PM, 1/2/2022 10:51:00 PM, 8.34827041625977
1/2/2022 5:52:00 PM, 1/2/2022 10:52:00 PM, 9.1213493347168
1/2/2022 5:53:00 PM, 1/2/2022 10:53:00 PM, 9.11769962310791
1/2/2022 5:54:00 PM, 1/2/2022 10:54:00 PM, 9.11769962310791
1/2/2022 5:55:00 PM, 1/2/2022 10:55:00 PM, 10.6259384155273
1/2/2022 5:56:00 PM, 1/2/2022 10:56:00 PM, 9.95295238494873
1/2/2022 5:57:00 PM, 1/2/2022 10:57:00 PM, 11.5762729644775
1/2/2022 5:58:00 PM, 1/2/2022 10:58:00 PM, 8.12569999694824
1/2/2022 5:59:00 PM, 1/2/2022 10:59:00 PM, 8.49788284301758
1/2/2022 6:00:00 PM, 1/2/2022 11:00:00 PM, 11.214822769165
1/2/2022 6:01:00 PM, 1/2/2022 11:01:00 PM, 11.8268146514893
1/2/2022 6:02:00 PM, 1/2/2022 11:02:00 PM, 10.9466848373413
1/2/2022 6:03:00 PM, 1/2/2022 11:03:00 PM, 9.65429210662842
1/2/2022 6:04:00 PM, 1/2/2022 11:04:00 PM, 7.97681903839111
1/2/2022 6:05:00 PM, 1/2/2022 11:05:00 PM, 8.47787857055664
1/2/2022 6:06:00 PM, 1/2/2022 11:06:00 PM, 4.85385799407959
1/2/2022 6:07:00 PM, 1/2/2022 11:07:00 PM, 5.56084728240967
1/2/2022 6:08:00 PM, 1/2/2022 11:08:00 PM, 4.12231063842773
1/2/2022 6:09:00 PM, 1/2/2022 11:09:00 PM, 4.59648513793945
1/2/2022 6:10:00 PM, 1/2/2022 11:10:00 PM, 4.94216299057007
1/2/2022 6:11:00 PM, 1/2/2022 11:11:00 PM, 4.84895372390747
1/2/2022 6:12:00 PM, 1/2/2022 11:12:00 PM, 5.07031726837158
1/2/2022 6:13:00 PM, 1/2/2022 11:13:00 PM, 5.74397563934326
1/2/2022 6:14:00 PM, 1/2/2022 11:14:00 PM, 6.41031503677368
1/2/2022 6:15:00 PM, 1/2/2022 11:15:00 PM, 6.64469194412231
1/2/2022 6:16:00 PM, 1/2/2022 11:16:00 PM, 6.85363054275513
1/2/2022 6:17:00 PM, 1/2/2022 11:17:00 PM, 7.19638109207153
1/2/2022 6:18:00 PM, 1/2/2022 11:18:00 PM, 6.11260366439819
1/2/2022 6:19:00 PM, 1/2/2022 11:19:00 PM, 5.47490501403809
1/2/2022 6:20:00 PM, 1/2/2022 11:20:00 PM, 5.6159291267395
1/2/2022 6:21:00 PM, 1/2/2022 11:21:00 PM, 5.73994827270508
1/2/2022 6:22:00 PM, 1/2/2022 11:22:00 PM, 5.81405973434448
1/2/2022 6:23:00 PM, 1/2/2022 11:23:00 PM, 5.60397005081177
1/2/2022 6:24:00 PM, 1/2/2022 11:24:00 PM, 5.58477163314819
1/2/2022 6:25:00 PM, 1/2/2022 11:25:00 PM, 6.54165410995483
1/2/2022 6:26:00 PM, 1/2/2022 11:26:00 PM, 5.81261348724365
1/2/2022 6:27:00 PM, 1/2/2022 11:27:00 PM, 5.74640512466431
1/2/2022 6:28:00 PM, 1/2/2022 11:28:00 PM, 6.87698364257813
1/2/2022 6:29:00 PM, 1/2/2022 11:29:00 PM, 7.45470952987671
1/2/2022 6:30:00 PM, 1/2/2022 11:30:00 PM, 6.98466062545776
1/2/2022 6:31:00 PM, 1/2/2022 11:31:00 PM, 6.97074556350708
1/2/2022 6:32:00 PM, 1/2/2022 11:32:00 PM, 5.47952175140381
1/2/2022 6:33:00 PM, 1/2/2022 11:33:00 PM, 5.46904993057251
1/2/2022 6:34:00 PM, 1/2/2022 11:34:00 PM, 8.8620777130127
1/2/2022 6:35:00 PM, 1/2/2022 11:35:00 PM, 8.02760124206543
1/2/2022 6:36:00 PM, 1/2/2022 11:36:00 PM, 8.64178848266602
1/2/2022 6:37:00 PM, 1/2/2022 11:37:00 PM, 11.2276782989502
1/2/2022 6:38:00 PM, 1/2/2022 11:38:00 PM, 12.6480560302734
1/2/2022 6:39:00 PM, 1/2/2022 11:39:00 PM, 7.65167760848999
1/2/2022 6:40:00 PM, 1/2/2022 11:40:00 PM, 9.21678352355957
1/2/2022 6:41:00 PM, 1/2/2022 11:41:00 PM, 11.7011947631836
1/2/2022 6:42:00 PM, 1/2/2022 11:42:00 PM, 12.3898887634277
1/2/2022 6:43:00 PM, 1/2/2022 11:43:00 PM, 9.37359428405762
1/2/2022 6:44:00 PM, 1/2/2022 11:44:00 PM, 7.56191921234131
1/2/2022 6:45:00 PM, 1/2/2022 11:45:00 PM, 9.72601985931396
1/2/2022 6:46:00 PM, 1/2/2022 11:46:00 PM, 12.34059715271
1/2/2022 6:47:00 PM, 1/2/2022 11:47:00 PM, 10.5745630264282
1/2/2022 6:48:00 PM, 1/2/2022 11:48:00 PM, 11.9364213943481
1/2/2022 6:49:00 PM, 1/2/2022 11:49:00 PM, 13.9271726608276
1/2/2022 6:50:00 PM, 1/2/2022 11:50:00 PM, 9.34811782836914
1/2/2022 6:51:00 PM, 1/2/2022 11:51:00 PM, 8.43933582305908
1/2/2022 6:52:00 PM, 1/2/2022 11:52:00 PM, 8.86435890197754
1/2/2022 6:53:00 PM, 1/2/2022 11:53:00 PM, 9.73993968963623
1/2/2022 6:54:00 PM, 1/2/2022 11:54:00 PM, 10.084662437439
1/2/2022 6:55:00 PM, 1/2/2022 11:55:00 PM, 10.084662437439
1/2/2022 6:56:00 PM, 1/2/2022 11:56:00 PM, 9.97631359100342
1/2/2022 6:57:00 PM, 1/2/2022 11:57:00 PM, 7.54068803787231
1/2/2022 6:58:00 PM, 1/2/2022 11:58:00 PM, 6.81806659698486
1/2/2022 6:59:00 PM, 1/2/2022 11:59:00 PM, 6.87078046798706
1/2/2022 7:00:00 PM, 1/3/2022 12:00:00 AM, 6.51132726669312
1/2/2022 7:01:00 PM, 1/3/2022 12:01:00 AM, 6.94986534118652
1/2/2022 7:02:00 PM, 1/3/2022 12:02:00 AM, 6.79288101196289
1/2/2022 7:03:00 PM, 1/3/2022 12:03:00 AM, 6.69552564620972
1/2/2022 7:04:00 PM, 1/3/2022 12:04:00 AM, 4.99538516998291
1/2/2022 7:05:00 PM, 1/3/2022 12:05:00 AM, 7.03025817871094
1/2/2022 7:06:00 PM, 1/3/2022 12:06:00 AM, 5.92123174667358
1/2/2022 7:07:00 PM, 1/3/2022 12:07:00 AM, 5.91478252410889
1/2/2022 7:08:00 PM, 1/3/2022 12:08:00 AM, 5.05572366714478
1/2/2022 7:09:00 PM, 1/3/2022 12:09:00 AM, 4.90668058395386
1/2/2022 7:10:00 PM, 1/3/2022 12:10:00 AM, 5.28104400634766
1/2/2022 7:11:00 PM, 1/3/2022 12:11:00 AM, 6.0358772277832
1/2/2022 7:12:00 PM, 1/3/2022 12:12:00 AM, 5.54782867431641
1/2/2022 7:13:00 PM, 1/3/2022 12:13:00 AM, 4.73947334289551
1/2/2022 7:14:00 PM, 1/3/2022 12:14:00 AM, 4.16226482391357
1/2/2022 7:15:00 PM, 1/3/2022 12:15:00 AM, 3.92867422103882
1/2/2022 7:16:00 PM, 1/3/2022 12:16:00 AM, 3.5615222454071
1/2/2022 7:17:00 PM, 1/3/2022 12:17:00 AM, 3.89333176612854
1/2/2022 7:18:00 PM, 1/3/2022 12:18:00 AM, 3.74716663360596
1/2/2022 7:19:00 PM, 1/3/2022 12:19:00 AM, 3.62421131134033
1/2/2022 7:20:00 PM, 1/3/2022 12:20:00 AM, 4.45263051986694
1/2/2022 7:21:00 PM, 1/3/2022 12:21:00 AM, 4.80046701431274
1/2/2022 7:22:00 PM, 1/3/2022 12:22:00 AM, 5.82742929458618
1/2/2022 7:23:00 PM, 1/3/2022 12:23:00 AM, 5.3101954460144
1/2/2022 7:24:00 PM, 1/3/2022 12:24:00 AM, 5.10090827941895
1/2/2022 7:25:00 PM, 1/3/2022 12:25:00 AM, 5.465416431427
1/2/2022 7:26:00 PM, 1/3/2022 12:26:00 AM, 5.50278091430664
1/2/2022 7:27:00 PM, 1/3/2022 12:27:00 AM, 6.07968616485596
1/2/2022 7:28:00 PM, 1/3/2022 12:28:00 AM, 6.56905841827393
1/2/2022 7:29:00 PM, 1/3/2022 12:29:00 AM, 5.75008678436279
1/2/2022 7:30:00 PM, 1/3/2022 12:30:00 AM, 5.71681356430054
1/2/2022 7:31:00 PM, 1/3/2022 12:31:00 AM, 7.02599954605103
1/2/2022 7:32:00 PM, 1/3/2022 12:32:00 AM, 7.20665597915649
1/2/2022 7:33:00 PM, 1/3/2022 12:33:00 AM, 7.63473129272461
1/2/2022 7:34:00 PM, 1/3/2022 12:34:00 AM, 7.31995058059692
1/2/2022 7:35:00 PM, 1/3/2022 12:35:00 AM, 6.72439050674438
1/2/2022 7:36:00 PM, 1/3/2022 12:36:00 AM, 7.36690998077393
1/2/2022 7:37:00 PM, 1/3/2022 12:37:00 AM, 6.83085060119629
1/2/2022 7:38:00 PM, 1/3/2022 12:38:00 AM, 6.44187164306641
1/2/2022 7:39:00 PM, 1/3/2022 12:39:00 AM, 5.86289262771606
1/2/2022 7:40:00 PM, 1/3/2022 12:40:00 AM, 4.91983270645142
1/2/2022 7:41:00 PM, 1/3/2022 12:41:00 AM, 7.43596696853638
1/2/2022 7:42:00 PM, 1/3/2022 12:42:00 AM, 8.13620376586914
1/2/2022 7:43:00 PM, 1/3/2022 12:43:00 AM, 8.82171440124512
1/2/2022 7:44:00 PM, 1/3/2022 12:44:00 AM, 9.44041156768799
1/2/2022 7:45:00 PM, 1/3/2022 12:45:00 AM, 5.800124168396
1/2/2022 7:46:00 PM, 1/3/2022 12:46:00 AM, 4.9906268119812
1/2/2022 7:47:00 PM, 1/3/2022 12:47:00 AM, 4.13215970993042
1/2/2022 7:48:00 PM, 1/3/2022 12:48:00 AM, 4.12350082397461
1/2/2022 7:49:00 PM, 1/3/2022 12:49:00 AM, 5.06017684936523
1/2/2022 7:50:00 PM, 1/3/2022 12:50:00 AM, 6.26927471160889
1/2/2022 7:51:00 PM, 1/3/2022 12:51:00 AM, 6.5419545173645
1/2/2022 7:52:00 PM, 1/3/2022 12:52:00 AM, 5.45375633239746
1/2/2022 7:53:00 PM, 1/3/2022 12:53:00 AM, 5.95890378952026
1/2/2022 7:54:00 PM, 1/3/2022 12:54:00 AM, 7.30436754226685
1/2/2022 7:55:00 PM, 1/3/2022 12:55:00 AM, 7.75015258789062
1/2/2022 7:56:00 PM, 1/3/2022 12:56:00 AM, 7.75015258789062
1/2/2022 7:57:00 PM, 1/3/2022 12:57:00 AM, 4.53501272201538
1/2/2022 7:58:00 PM, 1/3/2022 12:58:00 AM, 4.70556592941284
1/2/2022 7:59:00 PM, 1/3/2022 12:59:00 AM, 4.51186084747314
1/2/2022 8:00:00 PM, 1/3/2022 1:00:00 AM, 7.18113946914673
1/2/2022 8:01:00 PM, 1/3/2022 1:01:00 AM, 10.5476112365723
1/2/2022 8:02:00 PM, 1/3/2022 1:02:00 AM, 10.2038469314575
1/2/2022 8:03:00 PM, 1/3/2022 1:03:00 AM, 9.69668197631836
1/2/2022 8:04:00 PM, 1/3/2022 1:04:00 AM, 12.701696395874
1/2/2022 8:05:00 PM, 1/3/2022 1:05:00 AM, 13.0787878036499
1/2/2022 8:06:00 PM, 1/3/2022 1:06:00 AM, 13.4996671676636
1/2/2022 8:07:00 PM, 1/3/2022 1:07:00 AM, 11.7180633544922
1/2/2022 8:08:00 PM, 1/3/2022 1:08:00 AM, 10.0693225860596
1/2/2022 8:09:00 PM, 1/3/2022 1:09:00 AM, 8.12856674194336
1/2/2022 8:10:00 PM, 1/3/2022 1:10:00 AM, 10.3791351318359
1/2/2022 8:11:00 PM, 1/3/2022 1:11:00 AM, 10.2940282821655
1/2/2022 8:12:00 PM, 1/3/2022 1:12:00 AM, 10.4060392379761
1/2/2022 8:13:00 PM, 1/3/2022 1:13:00 AM, 8.79408740997314
1/2/2022 8:14:00 PM, 1/3/2022 1:14:00 AM, 7.33101987838745
1/2/2022 8:15:00 PM, 1/3/2022 1:15:00 AM, 5.42857074737549
1/2/2022 8:16:00 PM, 1/3/2022 1:16:00 AM, 5.20557308197021
1/2/2022 8:17:00 PM, 1/3/2022 1:17:00 AM, 5.95857381820679
1/2/2022 8:18:00 PM, 1/3/2022 1:18:00 AM, 5.38119173049927
1/2/2022 8:19:00 PM, 1/3/2022 1:19:00 AM, 5.45117282867432
1/2/2022 8:20:00 PM, 1/3/2022 1:20:00 AM, 4.3326416015625
1/2/2022 8:21:00 PM, 1/3/2022 1:21:00 AM, 4.31450319290161
1/2/2022 8:22:00 PM, 1/3/2022 1:22:00 AM, 4.15774822235107
1/2/2022 8:23:00 PM, 1/3/2022 1:23:00 AM, 5.01777505874634
1/2/2022 8:24:00 PM, 1/3/2022 1:24:00 AM, 5.27644348144531
1/2/2022 8:25:00 PM, 1/3/2022 1:25:00 AM, 5.19620609283447
1/2/2022 8:26:00 PM, 1/3/2022 1:26:00 AM, 3.90066742897034
1/2/2022 8:27:00 PM, 1/3/2022 1:27:00 AM, 5.68654346466064
1/2/2022 8:28:00 PM, 1/3/2022 1:28:00 AM, 8.77185153961182
1/2/2022 8:29:00 PM, 1/3/2022 1:29:00 AM, 6.61478090286255
1/2/2022 8:30:00 PM, 1/3/2022 1:30:00 AM, 8.48599052429199
1/2/2022 8:31:00 PM, 1/3/2022 1:31:00 AM, 9.2760705947876
1/2/2022 8:32:00 PM, 1/3/2022 1:32:00 AM, 9.7003116607666
1/2/2022 8:33:00 PM, 1/3/2022 1:33:00 AM, 8.011643409729
1/2/2022 8:34:00 PM, 1/3/2022 1:34:00 AM, 6.89853048324585
1/2/2022 8:35:00 PM, 1/3/2022 1:35:00 AM, 8.02586841583252
1/2/2022 8:36:00 PM, 1/3/2022 1:36:00 AM, 6.66340351104736
1/2/2022 8:37:00 PM, 1/3/2022 1:37:00 AM, 9.35565090179443
1/2/2022 8:38:00 PM, 1/3/2022 1:38:00 AM, 8.07290554046631
1/2/2022 8:39:00 PM, 1/3/2022 1:39:00 AM, 7.99958753585815
1/2/2022 8:40:00 PM, 1/3/2022 1:40:00 AM, 8.8226900100708
1/2/2022 8:41:00 PM, 1/3/2022 1:41:00 AM, 11.289647102356
1/2/2022 8:42:00 PM, 1/3/2022 1:42:00 AM, 10.9032611846924
1/2/2022 8:43:00 PM, 1/3/2022 1:43:00 AM, 11.3466424942017
1/2/2022 8:44:00 PM, 1/3/2022 1:44:00 AM, 12.0757112503052
1/2/2022 8:45:00 PM, 1/3/2022 1:45:00 AM, 10.8563861846924
1/2/2022 8:46:00 PM, 1/3/2022 1:46:00 AM, 8.20401954650879
1/2/2022 8:47:00 PM, 1/3/2022 1:47:00 AM, 6.17149591445923
1/2/2022 8:48:00 PM, 1/3/2022 1:48:00 AM, 6.82255268096924
1/2/2022 8:49:00 PM, 1/3/2022 1:49:00 AM, 8.58990669250488
1/2/2022 8:50:00 PM, 1/3/2022 1:50:00 AM, 8.81906032562256
1/2/2022 8:51:00 PM, 1/3/2022 1:51:00 AM, 9.85314273834229
1/2/2022 8:52:00 PM, 1/3/2022 1:52:00 AM, 9.83754634857178
1/2/2022 8:53:00 PM, 1/3/2022 1:53:00 AM, 10.2643156051636
1/2/2022 8:54:00 PM, 1/3/2022 1:54:00 AM, 10.3442850112915
1/2/2022 8:55:00 PM, 1/3/2022 1:55:00 AM, 12.0191221237183
1/2/2022 8:56:00 PM, 1/3/2022 1:56:00 AM, 14.4793558120728
1/2/2022 8:57:00 PM, 1/3/2022 1:57:00 AM, 14.4793558120728
1/2/2022 8:58:00 PM, 1/3/2022 1:58:00 AM, 16.455379486084
1/2/2022 8:59:00 PM, 1/3/2022 1:59:00 AM, 13.1576566696167
1/2/2022 9:00:00 PM, 1/3/2022 2:00:00 AM, 13.2266931533813
1/2/2022 9:01:00 PM, 1/3/2022 2:01:00 AM, 13.1196851730347
1/2/2022 9:02:00 PM, 1/3/2022 2:02:00 AM, 11.2583703994751
1/2/2022 9:03:00 PM, 1/3/2022 2:03:00 AM, 11.9445362091064
1/2/2022 9:04:00 PM, 1/3/2022 2:04:00 AM, 9.89069557189941
1/2/2022 9:05:00 PM, 1/3/2022 2:05:00 AM, 7.57047748565674
1/2/2022 9:06:00 PM, 1/3/2022 2:06:00 AM, 9.75457859039307
1/2/2022 9:07:00 PM, 1/3/2022 2:07:00 AM, 10.6848306655884
1/2/2022 9:08:00 PM, 1/3/2022 2:08:00 AM, 13.1720685958862
1/2/2022 9:09:00 PM, 1/3/2022 2:09:00 AM, 11.6040191650391
1/2/2022 9:10:00 PM, 1/3/2022 2:10:00 AM, 11.7582492828369
1/2/2022 9:11:00 PM, 1/3/2022 2:11:00 AM, 11.4770669937134
1/2/2022 9:12:00 PM, 1/3/2022 2:12:00 AM, 11.7096319198608
1/2/2022 9:13:00 PM, 1/3/2022 2:13:00 AM, 12.7233028411865
1/2/2022 9:14:00 PM, 1/3/2022 2:14:00 AM, 13.2184705734253
1/2/2022 9:15:00 PM, 1/3/2022 2:15:00 AM, 13.5718746185303
1/2/2022 9:16:00 PM, 1/3/2022 2:16:00 AM, 13.4458417892456
1/2/2022 9:17:00 PM, 1/3/2022 2:17:00 AM, 13.0424270629883
1/2/2022 9:18:00 PM, 1/3/2022 2:18:00 AM, 11.4693660736084
1/2/2022 9:19:00 PM, 1/3/2022 2:19:00 AM, 11.0066242218018
1/2/2022 9:20:00 PM, 1/3/2022 2:20:00 AM, 11.6279306411743
1/2/2022 9:21:00 PM, 1/3/2022 2:21:00 AM, 12.3620357513428
1/2/2022 9:22:00 PM, 1/3/2022 2:22:00 AM, 12.011697769165
1/2/2022 9:23:00 PM, 1/3/2022 2:23:00 AM, 14.6488122940063
1/2/2022 9:24:00 PM, 1/3/2022 2:24:00 AM, 15.3042020797729
1/2/2022 9:25:00 PM, 1/3/2022 2:25:00 AM, 15.7871532440186
1/2/2022 9:26:00 PM, 1/3/2022 2:26:00 AM, 15.59250831604
1/2/2022 9:27:00 PM, 1/3/2022 2:27:00 AM, 16.0382862091064
1/2/2022 9:28:00 PM, 1/3/2022 2:28:00 AM, 14.2502956390381
1/2/2022 9:29:00 PM, 1/3/2022 2:29:00 AM, 14.4004812240601
1/2/2022 9:30:00 PM, 1/3/2022 2:30:00 AM, 11.0740833282471
1/2/2022 9:31:00 PM, 1/3/2022 2:31:00 AM, 11.9705572128296
1/2/2022 9:32:00 PM, 1/3/2022 2:32:00 AM, 12.4581537246704
1/2/2022 9:33:00 PM, 1/3/2022 2:33:00 AM, 12.8233499526978
1/2/2022 9:34:00 PM, 1/3/2022 2:34:00 AM, 11.9336318969727
1/2/2022 9:35:00 PM, 1/3/2022 2:35:00 AM, 10.8835248947144
1/2/2022 9:36:00 PM, 1/3/2022 2:36:00 AM, 10.3131227493286
1/2/2022 9:37:00 PM, 1/3/2022 2:37:00 AM, 11.6231384277344
1/2/2022 9:38:00 PM, 1/3/2022 2:38:00 AM, 13.1144990921021
1/2/2022 9:39:00 PM, 1/3/2022 2:39:00 AM, 13.8526458740234
1/2/2022 9:40:00 PM, 1/3/2022 2:40:00 AM, 10.7401809692383
1/2/2022 9:41:00 PM, 1/3/2022 2:41:00 AM, 12.7540073394775
1/2/2022 9:42:00 PM, 1/3/2022 2:42:00 AM, 14.2533960342407
1/2/2022 9:43:00 PM, 1/3/2022 2:43:00 AM, 15.4716119766235
1/2/2022 9:44:00 PM, 1/3/2022 2:44:00 AM, 10.3499116897583
1/2/2022 9:45:00 PM, 1/3/2022 2:45:00 AM, 9.70040893554687
1/2/2022 9:46:00 PM, 1/3/2022 2:46:00 AM, 10.286075592041
1/2/2022 9:47:00 PM, 1/3/2022 2:47:00 AM, 11.0910978317261
1/2/2022 9:48:00 PM, 1/3/2022 2:48:00 AM, 13.8116121292114
1/2/2022 9:49:00 PM, 1/3/2022 2:49:00 AM, 15.3347930908203
1/2/2022 9:50:00 PM, 1/3/2022 2:50:00 AM, 13.9137887954712
1/2/2022 9:51:00 PM, 1/3/2022 2:51:00 AM, 9.52594757080078
1/2/2022 9:52:00 PM, 1/3/2022 2:52:00 AM, 9.77301406860352
1/2/2022 9:53:00 PM, 1/3/2022 2:53:00 AM, 11.0915069580078
1/2/2022 9:54:00 PM, 1/3/2022 2:54:00 AM, 10.6412687301636
1/2/2022 9:55:00 PM, 1/3/2022 2:55:00 AM, 9.90854644775391
1/2/2022 9:56:00 PM, 1/3/2022 2:56:00 AM, 13.8472442626953
1/2/2022 9:57:00 PM, 1/3/2022 2:57:00 AM, 13.9433698654175
1/2/2022 9:58:00 PM, 1/3/2022 2:58:00 AM, 13.9433698654175
1/2/2022 9:59:00 PM, 1/3/2022 2:59:00 AM, 11.9546127319336
1/2/2022 10:00:00 PM, 1/3/2022 3:00:00 AM, 7.33474540710449
1/2/2022 10:01:00 PM, 1/3/2022 3:01:00 AM, 9.1588134765625
1/2/2022 10:02:00 PM, 1/3/2022 3:02:00 AM, 11.9156150817871
1/2/2022 10:03:00 PM, 1/3/2022 3:03:00 AM, 11.2505970001221
1/2/2022 10:04:00 PM, 1/3/2022 3:04:00 AM, 11.9514007568359
1/2/2022 10:05:00 PM, 1/3/2022 3:05:00 AM, 8.99053859710693
1/2/2022 10:06:00 PM, 1/3/2022 3:06:00 AM, 11.6496696472168
1/2/2022 10:07:00 PM, 1/3/2022 3:07:00 AM, 14.789662361145
1/2/2022 10:08:00 PM, 1/3/2022 3:08:00 AM, 15.4665098190308
1/2/2022 10:09:00 PM, 1/3/2022 3:09:00 AM, 13.8068752288818
1/2/2022 10:10:00 PM, 1/3/2022 3:10:00 AM, 12.3505954742432
1/2/2022 10:11:00 PM, 1/3/2022 3:11:00 AM, 11.8025665283203
1/2/2022 10:12:00 PM, 1/3/2022 3:12:00 AM, 13.475528717041
1/2/2022 10:13:00 PM, 1/3/2022 3:13:00 AM, 13.8180503845215
1/2/2022 10:14:00 PM, 1/3/2022 3:14:00 AM, 11.8066253662109
1/2/2022 10:15:00 PM, 1/3/2022 3:15:00 AM, 9.03042221069336
1/2/2022 10:16:00 PM, 1/3/2022 3:16:00 AM, 8.48141670227051
1/2/2022 10:17:00 PM, 1/3/2022 3:17:00 AM, 9.23317337036133
1/2/2022 10:18:00 PM, 1/3/2022 3:18:00 AM, 9.77282619476318
1/2/2022 10:19:00 PM, 1/3/2022 3:19:00 AM, 11.3240604400635
1/2/2022 10:20:00 PM, 1/3/2022 3:20:00 AM, 10.3846483230591
1/2/2022 10:21:00 PM, 1/3/2022 3:21:00 AM, 11.7199249267578
1/2/2022 10:22:00 PM, 1/3/2022 3:22:00 AM, 13.6654586791992
1/2/2022 10:23:00 PM, 1/3/2022 3:23:00 AM, 12.8255882263184
1/2/2022 10:24:00 PM, 1/3/2022 3:24:00 AM, 12.8374700546265
1/2/2022 10:25:00 PM, 1/3/2022 3:25:00 AM, 9.70878124237061
1/2/2022 10:26:00 PM, 1/3/2022 3:26:00 AM, 8.12180137634277
1/2/2022 10:27:00 PM, 1/3/2022 3:27:00 AM, 6.71674156188965
1/2/2022 10:28:00 PM, 1/3/2022 3:28:00 AM, 6.8736400604248
1/2/2022 10:29:00 PM, 1/3/2022 3:29:00 AM, 7.50537919998169
1/2/2022 10:30:00 PM, 1/3/2022 3:30:00 AM, 6.83309078216553
1/2/2022 10:31:00 PM, 1/3/2022 3:31:00 AM, 7.3470401763916
1/2/2022 10:32:00 PM, 1/3/2022 3:32:00 AM, 7.84503746032715
1/2/2022 10:33:00 PM, 1/3/2022 3:33:00 AM, 7.5972261428833
1/2/2022 10:34:00 PM, 1/3/2022 3:34:00 AM, 7.39642763137817
1/2/2022 10:35:00 PM, 1/3/2022 3:35:00 AM, 6.80968284606934
1/2/2022 10:36:00 PM, 1/3/2022 3:36:00 AM, 7.14877080917358
1/2/2022 10:37:00 PM, 1/3/2022 3:37:00 AM, 7.06348514556885
1/2/2022 10:38:00 PM, 1/3/2022 3:38:00 AM, 7.33546447753906
1/2/2022 10:39:00 PM, 1/3/2022 3:39:00 AM, 6.13466453552246
1/2/2022 10:40:00 PM, 1/3/2022 3:40:00 AM, 7.09245538711548
1/2/2022 10:41:00 PM, 1/3/2022 3:41:00 AM, 6.50974893569946
1/2/2022 10:42:00 PM, 1/3/2022 3:42:00 AM, 6.55197954177856
1/2/2022 10:43:00 PM, 1/3/2022 3:43:00 AM, 5.77593040466309
1/2/2022 10:44:00 PM, 1/3/2022 3:44:00 AM, 4.93165159225464
1/2/2022 10:45:00 PM, 1/3/2022 3:45:00 AM, 5.36419820785522
1/2/2022 10:46:00 PM, 1/3/2022 3:46:00 AM, 7.03763103485107
1/2/2022 10:47:00 PM, 1/3/2022 3:47:00 AM, 6.32704496383667
1/2/2022 10:48:00 PM, 1/3/2022 3:48:00 AM, 5.24798154830933
1/2/2022 10:49:00 PM, 1/3/2022 3:49:00 AM, 5.43847751617432
1/2/2022 10:50:00 PM, 1/3/2022 3:50:00 AM, 5.11951446533203
1/2/2022 10:51:00 PM, 1/3/2022 3:51:00 AM, 5.61144638061523
1/2/2022 10:52:00 PM, 1/3/2022 3:52:00 AM, 5.4116039276123
1/2/2022 10:53:00 PM, 1/3/2022 3:53:00 AM, 4.62585878372192
1/2/2022 10:54:00 PM, 1/3/2022 3:54:00 AM, 5.12070608139038
1/2/2022 10:55:00 PM, 1/3/2022 3:55:00 AM, 5.46443939208984
1/2/2022 10:56:00 PM, 1/3/2022 3:56:00 AM, 7.18110418319702
1/2/2022 10:57:00 PM, 1/3/2022 3:57:00 AM, 6.77797746658325
1/2/2022 10:58:00 PM, 1/3/2022 3:58:00 AM, 5.88213586807251
1/2/2022 10:59:00 PM, 1/3/2022 3:59:00 AM, 5.88213586807251
1/2/2022 11:00:00 PM, 1/3/2022 4:00:00 AM, 6.43782472610474
1/2/2022 11:01:00 PM, 1/3/2022 4:01:00 AM, 7.55708456039429
1/2/2022 11:02:00 PM, 1/3/2022 4:02:00 AM, 6.74803686141968
1/2/2022 11:03:00 PM, 1/3/2022 4:03:00 AM, 7.24200582504272
1/2/2022 11:04:00 PM, 1/3/2022 4:04:00 AM, 8.41723918914795
1/2/2022 11:05:00 PM, 1/3/2022 4:05:00 AM, 8.84631729125977
1/2/2022 11:06:00 PM, 1/3/2022 4:06:00 AM, 9.00287437438965
1/2/2022 11:07:00 PM, 1/3/2022 4:07:00 AM, 8.78608989715576
1/2/2022 11:08:00 PM, 1/3/2022 4:08:00 AM, 7.39236497879028
1/2/2022 11:09:00 PM, 1/3/2022 4:09:00 AM, 6.02769041061401
1/2/2022 11:10:00 PM, 1/3/2022 4:10:00 AM, 7.00874185562134
1/2/2022 11:11:00 PM, 1/3/2022 4:11:00 AM, 5.92113447189331
1/2/2022 11:12:00 PM, 1/3/2022 4:12:00 AM, 6.43381452560425
1/2/2022 11:13:00 PM, 1/3/2022 4:13:00 AM, 6.42301893234253
1/2/2022 11:14:00 PM, 1/3/2022 4:14:00 AM, 5.65201616287231
1/2/2022 11:15:00 PM, 1/3/2022 4:15:00 AM, 5.48927545547485
1/2/2022 11:16:00 PM, 1/3/2022 4:16:00 AM, 6.02171945571899
1/2/2022 11:17:00 PM, 1/3/2022 4:17:00 AM, 6.31008243560791
1/2/2022 11:18:00 PM, 1/3/2022 4:18:00 AM, 6.51369047164917
1/2/2022 11:19:00 PM, 1/3/2022 4:19:00 AM, 7.91922092437744
1/2/2022 11:20:00 PM, 1/3/2022 4:20:00 AM, 7.704749584198
1/2/2022 11:21:00 PM, 1/3/2022 4:21:00 AM, 6.16538524627686
1/2/2022 11:22:00 PM, 1/3/2022 4:22:00 AM, 7.45212936401367
1/2/2022 11:23:00 PM, 1/3/2022 4:23:00 AM, 7.36337518692017
1/2/2022 11:24:00 PM, 1/3/2022 4:24:00 AM, 7.65556859970093
1/2/2022 11:25:00 PM, 1/3/2022 4:25:00 AM, 8.33907890319824
1/2/2022 11:26:00 PM, 1/3/2022 4:26:00 AM, 8.09273624420166
1/2/2022 11:27:00 PM, 1/3/2022 4:27:00 AM, 8.23200798034668
1/2/2022 11:28:00 PM, 1/3/2022 4:28:00 AM, 9.47133731842041
1/2/2022 11:29:00 PM, 1/3/2022 4:29:00 AM, 9.39434623718262
1/2/2022 11:30:00 PM, 1/3/2022 4:30:00 AM, 10.2975387573242
1/2/2022 11:31:00 PM, 1/3/2022 4:31:00 AM, 9.64577484130859
1/2/2022 11:32:00 PM, 1/3/2022 4:32:00 AM, 8.97051906585693
1/2/2022 11:33:00 PM, 1/3/2022 4:33:00 AM, 8.64748668670654
1/2/2022 11:34:00 PM, 1/3/2022 4:34:00 AM, 9.97409439086914
1/2/2022 11:35:00 PM, 1/3/2022 4:35:00 AM, 10.1000623703003
1/2/2022 11:36:00 PM, 1/3/2022 4:36:00 AM, 8.38783740997314
1/2/2022 11:37:00 PM, 1/3/2022 4:37:00 AM, 8.88418960571289
1/2/2022 11:38:00 PM, 1/3/2022 4:38:00 AM, 8.13961601257324
1/2/2022 11:39:00 PM, 1/3/2022 4:39:00 AM, 10.1840362548828
1/2/2022 11:40:00 PM, 1/3/2022 4:40:00 AM, 13.8086938858032
1/2/2022 11:41:00 PM, 1/3/2022 4:41:00 AM, 12.4373474121094
1/2/2022 11:42:00 PM, 1/3/2022 4:42:00 AM, 8.89043140411377
1/2/2022 11:43:00 PM, 1/3/2022 4:43:00 AM, 12.2214727401733
1/2/2022 11:44:00 PM, 1/3/2022 4:44:00 AM, 15.0682983398437
1/2/2022 11:45:00 PM, 1/3/2022 4:45:00 AM, 12.8915176391602
1/2/2022 11:46:00 PM, 1/3/2022 4:46:00 AM, 12.5685081481934
1/2/2022 11:47:00 PM, 1/3/2022 4:47:00 AM, 14.3765869140625
1/2/2022 11:48:00 PM, 1/3/2022 4:48:00 AM, 15.3261528015137
1/2/2022 11:49:00 PM, 1/3/2022 4:49:00 AM, 12.562385559082
1/2/2022 11:50:00 PM, 1/3/2022 4:50:00 AM, 14.4731521606445
1/2/2022 11:51:00 PM, 1/3/2022 4:51:00 AM, 13.344352722168
1/2/2022 11:52:00 PM, 1/3/2022 4:52:00 AM, 14.6256380081177
1/2/2022 11:53:00 PM, 1/3/2022 4:53:00 AM, 16.4558792114258
1/2/2022 11:54:00 PM, 1/3/2022 4:54:00 AM, 14.6536283493042
1/2/2022 11:55:00 PM, 1/3/2022 4:55:00 AM, 14.6140518188477
1/2/2022 11:56:00 PM, 1/3/2022 4:56:00 AM, 12.3211545944214
1/2/2022 11:57:00 PM, 1/3/2022 4:57:00 AM, 13.0930728912354
1/2/2022 11:58:00 PM, 1/3/2022 4:58:00 AM, 16.3548622131348
1/2/2022 11:59:00 PM, 1/3/2022 4:59:00 AM, 15.0231275558472
1/3/2022 12:00:00 AM, 1/3/2022 5:00:00 AM, 15.0231275558472
1/3/2022 12:01:00 AM, 1/3/2022 5:01:00 AM, 13.3237323760986
1/3/2022 12:02:00 AM, 1/3/2022 5:02:00 AM, 9.43845176696777
1/3/2022 12:03:00 AM, 1/3/2022 5:03:00 AM, 8.55599784851074
1/3/2022 12:04:00 AM, 1/3/2022 5:04:00 AM, 7.54298734664917
1/3/2022 12:05:00 AM, 1/3/2022 5:05:00 AM, 6.55413579940796
1/3/2022 12:06:00 AM, 1/3/2022 5:06:00 AM, 6.02300548553467
1/3/2022 12:07:00 AM, 1/3/2022 5:07:00 AM, 6.18559455871582
1/3/2022 12:08:00 AM, 1/3/2022 5:08:00 AM, 7.05127239227295
1/3/2022 12:09:00 AM, 1/3/2022 5:09:00 AM, 7.50654029846191
1/3/2022 12:10:00 AM, 1/3/2022 5:10:00 AM, 14.9322528839111
1/3/2022 12:11:00 AM, 1/3/2022 5:11:00 AM, 8.4286003112793
1/3/2022 12:12:00 AM, 1/3/2022 5:12:00 AM, 10.7062187194824
1/3/2022 12:13:00 AM, 1/3/2022 5:13:00 AM, 12.4760704040527
1/3/2022 12:14:00 AM, 1/3/2022 5:14:00 AM, 10.4000005722046
1/3/2022 12:15:00 AM, 1/3/2022 5:15:00 AM, 10.1998596191406
1/3/2022 12:16:00 AM, 1/3/2022 5:16:00 AM, 9.68159294128418
1/3/2022 12:17:00 AM, 1/3/2022 5:17:00 AM, 11.8509359359741
1/3/2022 12:18:00 AM, 1/3/2022 5:18:00 AM, 10.4696884155273
1/3/2022 12:19:00 AM, 1/3/2022 5:19:00 AM, 12.3105201721191
1/3/2022 12:20:00 AM, 1/3/2022 5:20:00 AM, 12.7855548858643
1/3/2022 12:21:00 AM, 1/3/2022 5:21:00 AM, 11.379093170166
1/3/2022 12:22:00 AM, 1/3/2022 5:22:00 AM, 10.4020490646362
1/3/2022 12:23:00 AM, 1/3/2022 5:23:00 AM, 10.8320684432983
1/3/2022 12:24:00 AM, 1/3/2022 5:24:00 AM, 10.7358551025391
1/3/2022 12:25:00 AM, 1/3/2022 5:25:00 AM, 11.4618358612061
1/3/2022 12:26:00 AM, 1/3/2022 5:26:00 AM, 9.96530723571777
1/3/2022 12:27:00 AM, 1/3/2022 5:27:00 AM, 12.2960004806519
1/3/2022 12:28:00 AM, 1/3/2022 5:28:00 AM, 11.4948101043701
1/3/2022 12:29:00 AM, 1/3/2022 5:29:00 AM, 14.9357061386108
1/3/2022 12:30:00 AM, 1/3/2022 5:30:00 AM, 13.9143552780151
1/3/2022 12:31:00 AM, 1/3/2022 5:31:00 AM, 10.8363103866577
1/3/2022 12:32:00 AM, 1/3/2022 5:32:00 AM, 16.6526374816895
1/3/2022 12:33:00 AM, 1/3/2022 5:33:00 AM, 16.6945533752441
1/3/2022 12:34:00 AM, 1/3/2022 5:34:00 AM, 17.0044994354248
1/3/2022 12:35:00 AM, 1/3/2022 5:35:00 AM, 12.6916065216064
1/3/2022 12:36:00 AM, 1/3/2022 5:36:00 AM, 8.03018474578857
1/3/2022 12:37:00 AM, 1/3/2022 5:37:00 AM, 10.8816232681274
1/3/2022 12:38:00 AM, 1/3/2022 5:38:00 AM, 10.6411428451538
1/3/2022 12:39:00 AM, 1/3/2022 5:39:00 AM, 11.3349418640137
1/3/2022 12:40:00 AM, 1/3/2022 5:40:00 AM, 11.8659019470215
1/3/2022 12:41:00 AM, 1/3/2022 5:41:00 AM, 15.2182321548462
1/3/2022 12:42:00 AM, 1/3/2022 5:42:00 AM, 12.0466566085815
1/3/2022 12:43:00 AM, 1/3/2022 5:43:00 AM, 8.84319400787354
1/3/2022 12:44:00 AM, 1/3/2022 5:44:00 AM, 8.03718280792236
1/3/2022 12:45:00 AM, 1/3/2022 5:45:00 AM, 6.43051958084106
1/3/2022 12:46:00 AM, 1/3/2022 5:46:00 AM, 6.71349620819092
1/3/2022 12:47:00 AM, 1/3/2022 5:47:00 AM, 8.24188137054443
1/3/2022 12:48:00 AM, 1/3/2022 5:48:00 AM, 8.47172546386719
1/3/2022 12:49:00 AM, 1/3/2022 5:49:00 AM, 8.6684398651123
1/3/2022 12:50:00 AM, 1/3/2022 5:50:00 AM, 7.88707304000854
1/3/2022 12:51:00 AM, 1/3/2022 5:51:00 AM, 10.0242519378662
1/3/2022 12:52:00 AM, 1/3/2022 5:52:00 AM, 18.860408782959
1/3/2022 12:53:00 AM, 1/3/2022 5:53:00 AM, 21.5164012908936
1/3/2022 12:54:00 AM, 1/3/2022 5:54:00 AM, 18.9202060699463
1/3/2022 12:55:00 AM, 1/3/2022 5:55:00 AM, 12.7012624740601
1/3/2022 12:56:00 AM, 1/3/2022 5:56:00 AM, 12.4187860488892
1/3/2022 12:57:00 AM, 1/3/2022 5:57:00 AM, 9.28286647796631
1/3/2022 12:58:00 AM, 1/3/2022 5:58:00 AM, 10.1145439147949
1/3/2022 12:59:00 AM, 1/3/2022 5:59:00 AM, 11.0310325622559
1/3/2022 1:00:00 AM, 1/3/2022 6:00:00 AM, 8.89588260650635
1/3/2022 1:01:00 AM, 1/3/2022 6:01:00 AM, 8.89588260650635
1/3/2022 1:02:00 AM, 1/3/2022 6:02:00 AM, 8.70722675323486
1/3/2022 1:03:00 AM, 1/3/2022 6:03:00 AM, 8.32322883605957
1/3/2022 1:04:00 AM, 1/3/2022 6:04:00 AM, 8.74471950531006
1/3/2022 1:05:00 AM, 1/3/2022 6:05:00 AM, 8.75601387023926
1/3/2022 1:06:00 AM, 1/3/2022 6:06:00 AM, 9.59355926513672
1/3/2022 1:07:00 AM, 1/3/2022 6:07:00 AM, 9.10510730743408
1/3/2022 1:08:00 AM, 1/3/2022 6:08:00 AM, 8.8633918762207
1/3/2022 1:09:00 AM, 1/3/2022 6:09:00 AM, 6.10478353500366
1/3/2022 1:10:00 AM, 1/3/2022 6:10:00 AM, 6.89062929153442
1/3/2022 1:11:00 AM, 1/3/2022 6:11:00 AM, 7.45105314254761
1/3/2022 1:12:00 AM, 1/3/2022 6:12:00 AM, 8.44509601593018
1/3/2022 1:13:00 AM, 1/3/2022 6:13:00 AM, 12.560263633728
1/3/2022 1:14:00 AM, 1/3/2022 6:14:00 AM, 14.4703035354614
1/3/2022 1:15:00 AM, 1/3/2022 6:15:00 AM, 15.237401008606
1/3/2022 1:16:00 AM, 1/3/2022 6:16:00 AM, 14.1223917007446
1/3/2022 1:17:00 AM, 1/3/2022 6:17:00 AM, 14.2873792648315
1/3/2022 1:18:00 AM, 1/3/2022 6:18:00 AM, 11.9134922027588
1/3/2022 1:19:00 AM, 1/3/2022 6:19:00 AM, 13.7315406799316
1/3/2022 1:20:00 AM, 1/3/2022 6:20:00 AM, 18.0188903808594
1/3/2022 1:21:00 AM, 1/3/2022 6:21:00 AM, 15.808765411377
1/3/2022 1:22:00 AM, 1/3/2022 6:22:00 AM, 16.1379985809326
1/3/2022 1:23:00 AM, 1/3/2022 6:23:00 AM, 16.8826713562012
1/3/2022 1:24:00 AM, 1/3/2022 6:24:00 AM, 13.6887645721436
1/3/2022 1:25:00 AM, 1/3/2022 6:25:00 AM, 16.0415897369385
1/3/2022 1:26:00 AM, 1/3/2022 6:26:00 AM, 14.9572992324829
1/3/2022 1:27:00 AM, 1/3/2022 6:27:00 AM, 17.0939102172852
1/3/2022 1:28:00 AM, 1/3/2022 6:28:00 AM, 16.333667755127
1/3/2022 1:29:00 AM, 1/3/2022 6:29:00 AM, 11.9270601272583
1/3/2022 1:30:00 AM, 1/3/2022 6:30:00 AM, 11.4372978210449
1/3/2022 1:31:00 AM, 1/3/2022 6:31:00 AM, 10.6491956710815
1/3/2022 1:32:00 AM, 1/3/2022 6:32:00 AM, 8.79699993133545
1/3/2022 1:33:00 AM, 1/3/2022 6:33:00 AM, 8.47024822235107
1/3/2022 1:34:00 AM, 1/3/2022 6:34:00 AM, 10.679783821106
1/3/2022 1:35:00 AM, 1/3/2022 6:35:00 AM, 11.8251914978027
1/3/2022 1:36:00 AM, 1/3/2022 6:36:00 AM, 12.1588296890259
1/3/2022 1:37:00 AM, 1/3/2022 6:37:00 AM, 11.0417518615723
1/3/2022 1:38:00 AM, 1/3/2022 6:38:00 AM, 12.2602462768555
1/3/2022 1:39:00 AM, 1/3/2022 6:39:00 AM, 16.4803371429443
1/3/2022 1:40:00 AM, 1/3/2022 6:40:00 AM, 18.2525577545166
1/3/2022 1:41:00 AM, 1/3/2022 6:41:00 AM, 15.8378782272339
1/3/2022 1:42:00 AM, 1/3/2022 6:42:00 AM, 13.1731853485107
1/3/2022 1:43:00 AM, 1/3/2022 6:43:00 AM, 14.3555555343628
1/3/2022 1:44:00 AM, 1/3/2022 6:44:00 AM, 12.3246049880981
1/3/2022 1:45:00 AM, 1/3/2022 6:45:00 AM, 10.1997423171997
1/3/2022 1:46:00 AM, 1/3/2022 6:46:00 AM, 6.68222522735596
1/3/2022 1:47:00 AM, 1/3/2022 6:47:00 AM, 9.23415088653564
1/3/2022 1:48:00 AM, 1/3/2022 6:48:00 AM, 10.7494010925293
1/3/2022 1:49:00 AM, 1/3/2022 6:49:00 AM, 9.89140319824219
1/3/2022 1:50:00 AM, 1/3/2022 6:50:00 AM, 8.75501728057861
1/3/2022 1:51:00 AM, 1/3/2022 6:51:00 AM, 10.5611820220947
1/3/2022 1:52:00 AM, 1/3/2022 6:52:00 AM, 12.3819780349731
1/3/2022 1:53:00 AM, 1/3/2022 6:53:00 AM, 12.1697463989258
1/3/2022 1:54:00 AM, 1/3/2022 6:54:00 AM, 10.759654045105
1/3/2022 1:55:00 AM, 1/3/2022 6:55:00 AM, 11.539270401001
1/3/2022 1:56:00 AM, 1/3/2022 6:56:00 AM, 10.0176572799683
1/3/2022 1:57:00 AM, 1/3/2022 6:57:00 AM, 11.0133504867554
1/3/2022 1:58:00 AM, 1/3/2022 6:58:00 AM, 12.7771530151367
1/3/2022 1:59:00 AM, 1/3/2022 6:59:00 AM, 9.75132656097412
1/3/2022 2:00:00 AM, 1/3/2022 7:00:00 AM, 12.6703519821167
1/3/2022 2:01:00 AM, 1/3/2022 7:01:00 AM, 14.4839363098145
1/3/2022 2:02:00 AM, 1/3/2022 7:02:00 AM, 14.4839363098145
1/3/2022 2:03:00 AM, 1/3/2022 7:03:00 AM, 14.4839363098145
1/3/2022 2:04:00 AM, 1/3/2022 7:04:00 AM, 7.96439695358276
1/3/2022 2:05:00 AM, 1/3/2022 7:05:00 AM, 10.7460441589355
1/3/2022 2:06:00 AM, 1/3/2022 7:06:00 AM, 13.125301361084
1/3/2022 2:07:00 AM, 1/3/2022 7:07:00 AM, 12.4489898681641
1/3/2022 2:08:00 AM, 1/3/2022 7:08:00 AM, 12.1292266845703
1/3/2022 2:09:00 AM, 1/3/2022 7:09:00 AM, 13.1399393081665
1/3/2022 2:10:00 AM, 1/3/2022 7:10:00 AM, 13.4545288085938
1/3/2022 2:11:00 AM, 1/3/2022 7:11:00 AM, 13.8788566589355
1/3/2022 2:12:00 AM, 1/3/2022 7:12:00 AM, 13.8088684082031
1/3/2022 2:13:00 AM, 1/3/2022 7:13:00 AM, 13.1509017944336
1/3/2022 2:14:00 AM, 1/3/2022 7:14:00 AM, 9.59336566925049
1/3/2022 2:15:00 AM, 1/3/2022 7:15:00 AM, 10.125207901001
1/3/2022 2:16:00 AM, 1/3/2022 7:16:00 AM, 8.88074016571045
1/3/2022 2:17:00 AM, 1/3/2022 7:17:00 AM, 11.3697166442871
1/3/2022 2:18:00 AM, 1/3/2022 7:18:00 AM, 15.2443714141846
1/3/2022 2:19:00 AM, 1/3/2022 7:19:00 AM, 17.0025501251221
1/3/2022 2:20:00 AM, 1/3/2022 7:20:00 AM, 12.7386178970337
1/3/2022 2:21:00 AM, 1/3/2022 7:21:00 AM, 10.9796905517578
1/3/2022 2:22:00 AM, 1/3/2022 7:22:00 AM, 7.77904319763184
1/3/2022 2:23:00 AM, 1/3/2022 7:23:00 AM, 8.84351348876953
1/3/2022 2:24:00 AM, 1/3/2022 7:24:00 AM, 10.8214559555054
1/3/2022 2:25:00 AM, 1/3/2022 7:25:00 AM, 13.1713647842407
1/3/2022 2:26:00 AM, 1/3/2022 7:26:00 AM, 11.3329982757568
1/3/2022 2:27:00 AM, 1/3/2022 7:27:00 AM, 12.9348707199097
1/3/2022 2:28:00 AM, 1/3/2022 7:28:00 AM, 14.7458305358887
1/3/2022 2:29:00 AM, 1/3/2022 7:29:00 AM, 12.6357355117798
1/3/2022 2:30:00 AM, 1/3/2022 7:30:00 AM, 14.2334671020508
1/3/2022 2:31:00 AM, 1/3/2022 7:31:00 AM, 13.6238670349121
1/3/2022 2:32:00 AM, 1/3/2022 7:32:00 AM, 14.7631883621216
1/3/2022 2:33:00 AM, 1/3/2022 7:33:00 AM, 15.9896039962769
1/3/2022 2:34:00 AM, 1/3/2022 7:34:00 AM, 11.8693819046021
1/3/2022 2:35:00 AM, 1/3/2022 7:35:00 AM, 12.2974891662598
1/3/2022 2:36:00 AM, 1/3/2022 7:36:00 AM, 13.4349546432495
1/3/2022 2:37:00 AM, 1/3/2022 7:37:00 AM, 14.3803052902222
1/3/2022 2:38:00 AM, 1/3/2022 7:38:00 AM, 13.5410985946655
1/3/2022 2:39:00 AM, 1/3/2022 7:39:00 AM, 11.4076509475708
1/3/2022 2:40:00 AM, 1/3/2022 7:40:00 AM, 10.3605489730835
1/3/2022 2:41:00 AM, 1/3/2022 7:41:00 AM, 12.1582374572754
1/3/2022 2:42:00 AM, 1/3/2022 7:42:00 AM, 10.4163818359375
1/3/2022 2:43:00 AM, 1/3/2022 7:43:00 AM, 8.98233318328857
1/3/2022 2:44:00 AM, 1/3/2022 7:44:00 AM, 7.31335306167603
1/3/2022 2:45:00 AM, 1/3/2022 7:45:00 AM, 8.0668249130249
1/3/2022 2:46:00 AM, 1/3/2022 7:46:00 AM, 9.06676864624023
1/3/2022 2:47:00 AM, 1/3/2022 7:47:00 AM, 10.0765476226807
1/3/2022 2:48:00 AM, 1/3/2022 7:48:00 AM, 9.73078441619873
1/3/2022 2:49:00 AM, 1/3/2022 7:49:00 AM, 10.0865516662598
1/3/2022 2:50:00 AM, 1/3/2022 7:50:00 AM, 10.0392246246338
1/3/2022 2:51:00 AM, 1/3/2022 7:51:00 AM, 6.46165084838867
1/3/2022 2:52:00 AM, 1/3/2022 7:52:00 AM, 8.48185062408447
1/3/2022 2:53:00 AM, 1/3/2022 7:53:00 AM, 8.66199111938477
1/3/2022 2:54:00 AM, 1/3/2022 7:54:00 AM, 9.43708038330078
1/3/2022 2:55:00 AM, 1/3/2022 7:55:00 AM, 11.2244462966919
1/3/2022 2:56:00 AM, 1/3/2022 7:56:00 AM, 12.0136470794678
1/3/2022 2:57:00 AM, 1/3/2022 7:57:00 AM, 12.3606052398682
1/3/2022 2:58:00 AM, 1/3/2022 7:58:00 AM, 12.3334064483643
1/3/2022 2:59:00 AM, 1/3/2022 7:59:00 AM, 11.6527643203735
1/3/2022 3:00:00 AM, 1/3/2022 8:00:00 AM, 10.4064388275146
1/3/2022 3:01:00 AM, 1/3/2022 8:01:00 AM, 7.75927782058716
1/3/2022 3:02:00 AM, 1/3/2022 8:02:00 AM, 7.04783010482788
1/3/2022 3:03:00 AM, 1/3/2022 8:03:00 AM, 7.04024648666382
1/3/2022 3:04:00 AM, 1/3/2022 8:04:00 AM, 7.04024648666382
1/3/2022 3:05:00 AM, 1/3/2022 8:05:00 AM, 10.4688568115234
1/3/2022 3:06:00 AM, 1/3/2022 8:06:00 AM, 7.43347501754761
1/3/2022 3:07:00 AM, 1/3/2022 8:07:00 AM, 6.73539113998413
1/3/2022 3:08:00 AM, 1/3/2022 8:08:00 AM, 7.88836002349854
1/3/2022 3:09:00 AM, 1/3/2022 8:09:00 AM, 8.58381175994873
1/3/2022 3:10:00 AM, 1/3/2022 8:10:00 AM, 10.0526371002197
1/3/2022 3:11:00 AM, 1/3/2022 8:11:00 AM, 10.6385869979858
1/3/2022 3:12:00 AM, 1/3/2022 8:12:00 AM, 11.1653842926025
1/3/2022 3:13:00 AM, 1/3/2022 8:13:00 AM, 9.74939632415771
1/3/2022 3:14:00 AM, 1/3/2022 8:14:00 AM, 8.8728199005127
1/3/2022 3:15:00 AM, 1/3/2022 8:15:00 AM, 7.77856159210205
1/3/2022 3:16:00 AM, 1/3/2022 8:16:00 AM, 7.71748876571655
1/3/2022 3:17:00 AM, 1/3/2022 8:17:00 AM, 6.86350154876709
1/3/2022 3:18:00 AM, 1/3/2022 8:18:00 AM, 5.73694658279419
1/3/2022 3:19:00 AM, 1/3/2022 8:19:00 AM, 6.34888982772827
1/3/2022 3:20:00 AM, 1/3/2022 8:20:00 AM, 6.43503618240356
1/3/2022 3:21:00 AM, 1/3/2022 8:21:00 AM, 6.18406438827515
1/3/2022 3:22:00 AM, 1/3/2022 8:22:00 AM, 6.06605100631714
1/3/2022 3:23:00 AM, 1/3/2022 8:23:00 AM, 7.44432353973389
1/3/2022 3:24:00 AM, 1/3/2022 8:24:00 AM, 7.90972805023193
1/3/2022 3:25:00 AM, 1/3/2022 8:25:00 AM, 7.70844650268555
1/3/2022 3:26:00 AM, 1/3/2022 8:26:00 AM, 8.2245454788208
1/3/2022 3:27:00 AM, 1/3/2022 8:27:00 AM, 7.71296691894531
1/3/2022 3:28:00 AM, 1/3/2022 8:28:00 AM, 7.17053699493408
1/3/2022 3:29:00 AM, 1/3/2022 8:29:00 AM, 7.58376741409302
1/3/2022 3:30:00 AM, 1/3/2022 8:30:00 AM, 8.37701511383057
1/3/2022 3:31:00 AM, 1/3/2022 8:31:00 AM, 8.27483463287354
1/3/2022 3:32:00 AM, 1/3/2022 8:32:00 AM, 9.20829486846924
1/3/2022 3:33:00 AM, 1/3/2022 8:33:00 AM, 8.72329425811768
1/3/2022 3:34:00 AM, 1/3/2022 8:34:00 AM, 8.00821971893311
1/3/2022 3:35:00 AM, 1/3/2022 8:35:00 AM, 6.93840503692627
1/3/2022 3:36:00 AM, 1/3/2022 8:36:00 AM, 7.92708301544189
1/3/2022 3:37:00 AM, 1/3/2022 8:37:00 AM, 9.90762615203857
1/3/2022 3:38:00 AM, 1/3/2022 8:38:00 AM, 10.0260629653931
1/3/2022 3:39:00 AM, 1/3/2022 8:39:00 AM, 10.0545473098755
1/3/2022 3:40:00 AM, 1/3/2022 8:40:00 AM, 8.40194988250732
1/3/2022 3:41:00 AM, 1/3/2022 8:41:00 AM, 10.551685333252
1/3/2022 3:42:00 AM, 1/3/2022 8:42:00 AM, 11.076132774353
1/3/2022 3:43:00 AM, 1/3/2022 8:43:00 AM, 10.6406126022339
1/3/2022 3:44:00 AM, 1/3/2022 8:44:00 AM, 9.15128231048584
1/3/2022 3:45:00 AM, 1/3/2022 8:45:00 AM, 9.49542713165283
1/3/2022 3:46:00 AM, 1/3/2022 8:46:00 AM, 9.56979846954346
1/3/2022 3:47:00 AM, 1/3/2022 8:47:00 AM, 9.52720260620117
1/3/2022 3:48:00 AM, 1/3/2022 8:48:00 AM, 9.02294254302979
1/3/2022 3:49:00 AM, 1/3/2022 8:49:00 AM, 8.87007522583008
1/3/2022 3:50:00 AM, 1/3/2022 8:50:00 AM, 9.13891220092773
1/3/2022 3:51:00 AM, 1/3/2022 8:51:00 AM, 8.31316471099854
1/3/2022 3:52:00 AM, 1/3/2022 8:52:00 AM, 7.71554374694824
1/3/2022 3:53:00 AM, 1/3/2022 8:53:00 AM, 8.14388370513916
1/3/2022 3:54:00 AM, 1/3/2022 8:54:00 AM, 9.64893245697021
1/3/2022 3:55:00 AM, 1/3/2022 8:55:00 AM, 7.96599578857422
1/3/2022 3:56:00 AM, 1/3/2022 8:56:00 AM, 7.29174327850342
1/3/2022 3:57:00 AM, 1/3/2022 8:57:00 AM, 5.83953428268433
1/3/2022 3:58:00 AM, 1/3/2022 8:58:00 AM, 6.52986431121826
1/3/2022 3:59:00 AM, 1/3/2022 8:59:00 AM, 6.64667749404907
1/3/2022 4:00:00 AM, 1/3/2022 9:00:00 AM, 8.11457920074463
1/3/2022 4:01:00 AM, 1/3/2022 9:01:00 AM, 7.77898120880127
1/3/2022 4:02:00 AM, 1/3/2022 9:02:00 AM, 7.50499820709229
1/3/2022 4:03:00 AM, 1/3/2022 9:03:00 AM, 8.86503601074219
1/3/2022 4:04:00 AM, 1/3/2022 9:04:00 AM, 8.96877384185791
1/3/2022 4:05:00 AM, 1/3/2022 9:05:00 AM, 8.96877384185791
1/3/2022 4:06:00 AM, 1/3/2022 9:06:00 AM, 9.56411266326904
1/3/2022 4:07:00 AM, 1/3/2022 9:07:00 AM, 9.66714477539062
1/3/2022 4:08:00 AM, 1/3/2022 9:08:00 AM, 9.56319999694824
1/3/2022 4:09:00 AM, 1/3/2022 9:09:00 AM, 7.9132227897644
1/3/2022 4:10:00 AM, 1/3/2022 9:10:00 AM, 7.65771245956421
1/3/2022 4:11:00 AM, 1/3/2022 9:11:00 AM, 8.4637336730957
1/3/2022 4:12:00 AM, 1/3/2022 9:12:00 AM, 9.34849262237549
1/3/2022 4:13:00 AM, 1/3/2022 9:13:00 AM, 9.54715156555176
1/3/2022 4:14:00 AM, 1/3/2022 9:14:00 AM, 6.99145650863647
1/3/2022 4:15:00 AM, 1/3/2022 9:15:00 AM, 7.858558177948
1/3/2022 4:16:00 AM, 1/3/2022 9:16:00 AM, 9.06230163574219
1/3/2022 4:17:00 AM, 1/3/2022 9:17:00 AM, 9.54504299163818
1/3/2022 4:18:00 AM, 1/3/2022 9:18:00 AM, 10.3414916992187
1/3/2022 4:19:00 AM, 1/3/2022 9:19:00 AM, 7.78717374801636
1/3/2022 4:20:00 AM, 1/3/2022 9:20:00 AM, 9.31586837768555
1/3/2022 4:21:00 AM, 1/3/2022 9:21:00 AM, 10.3868713378906
1/3/2022 4:22:00 AM, 1/3/2022 9:22:00 AM, 10.2439098358154
1/3/2022 4:23:00 AM, 1/3/2022 9:23:00 AM, 10.3409404754639
1/3/2022 4:24:00 AM, 1/3/2022 9:24:00 AM, 10.5556163787842
1/3/2022 4:25:00 AM, 1/3/2022 9:25:00 AM, 10.5934133529663
1/3/2022 4:26:00 AM, 1/3/2022 9:26:00 AM, 10.467999458313
1/3/2022 4:27:00 AM, 1/3/2022 9:27:00 AM, 10.2203769683838
1/3/2022 4:28:00 AM, 1/3/2022 9:28:00 AM, 10.0583066940308
1/3/2022 4:29:00 AM, 1/3/2022 9:29:00 AM, 10.586124420166
1/3/2022 4:30:00 AM, 1/3/2022 9:30:00 AM, 10.2455682754517
1/3/2022 4:31:00 AM, 1/3/2022 9:31:00 AM, 10.0367784500122
1/3/2022 4:32:00 AM, 1/3/2022 9:32:00 AM, 10.8468151092529
1/3/2022 4:33:00 AM, 1/3/2022 9:33:00 AM, 9.68824100494385
1/3/2022 4:34:00 AM, 1/3/2022 9:34:00 AM, 10.3214311599731
1/3/2022 4:35:00 AM, 1/3/2022 9:35:00 AM, 9.77372360229492
1/3/2022 4:36:00 AM, 1/3/2022 9:36:00 AM, 9.40399742126465
1/3/2022 4:37:00 AM, 1/3/2022 9:37:00 AM, 8.56656169891357
1/3/2022 4:38:00 AM, 1/3/2022 9:38:00 AM, 10.591817855835
1/3/2022 4:39:00 AM, 1/3/2022 9:39:00 AM, 13.114501953125
1/3/2022 4:40:00 AM, 1/3/2022 9:40:00 AM, 11.6609210968018
1/3/2022 4:41:00 AM, 1/3/2022 9:41:00 AM, 11.6505222320557
1/3/2022 4:42:00 AM, 1/3/2022 9:42:00 AM, 10.5891180038452
1/3/2022 4:43:00 AM, 1/3/2022 9:43:00 AM, 9.66840648651123
1/3/2022 4:44:00 AM, 1/3/2022 9:44:00 AM, 7.95099020004272
1/3/2022 4:45:00 AM, 1/3/2022 9:45:00 AM, 7.58578634262085
1/3/2022 4:46:00 AM, 1/3/2022 9:46:00 AM, 10.4007740020752
1/3/2022 4:47:00 AM, 1/3/2022 9:47:00 AM, 11.2011575698853
1/3/2022 4:48:00 AM, 1/3/2022 9:48:00 AM, 11.4289455413818
1/3/2022 4:49:00 AM, 1/3/2022 9:49:00 AM, 10.2454242706299
1/3/2022 4:50:00 AM, 1/3/2022 9:50:00 AM, 14.0029106140137
1/3/2022 4:51:00 AM, 1/3/2022 9:51:00 AM, 12.1774311065674
1/3/2022 4:52:00 AM, 1/3/2022 9:52:00 AM, 9.98806381225586
1/3/2022 4:53:00 AM, 1/3/2022 9:53:00 AM, 10.2438707351685
1/3/2022 4:54:00 AM, 1/3/2022 9:54:00 AM, 7.13205289840698
1/3/2022 4:55:00 AM, 1/3/2022 9:55:00 AM, 7.24571847915649
1/3/2022 4:56:00 AM, 1/3/2022 9:56:00 AM, 6.89268112182617
1/3/2022 4:57:00 AM, 1/3/2022 9:57:00 AM, 7.49320316314697
1/3/2022 4:58:00 AM, 1/3/2022 9:58:00 AM, 7.02275896072388
1/3/2022 4:59:00 AM, 1/3/2022 9:59:00 AM, 5.37800741195679
1/3/2022 5:00:00 AM, 1/3/2022 10:00:00 AM, 6.70451354980469
1/3/2022 5:01:00 AM, 1/3/2022 10:01:00 AM, 6.66598701477051
1/3/2022 5:02:00 AM, 1/3/2022 10:02:00 AM, 7.11279630661011
1/3/2022 5:03:00 AM, 1/3/2022 10:03:00 AM, 7.86725282669067
1/3/2022 5:04:00 AM, 1/3/2022 10:04:00 AM, 5.98681974411011
1/3/2022 5:05:00 AM, 1/3/2022 10:05:00 AM, 5.21317386627197
1/3/2022 5:06:00 AM, 1/3/2022 10:06:00 AM, 5.21317386627197
1/3/2022 5:07:00 AM, 1/3/2022 10:07:00 AM, 6.66110038757324
1/3/2022 5:08:00 AM, 1/3/2022 10:08:00 AM, 7.12670612335205
1/3/2022 5:09:00 AM, 1/3/2022 10:09:00 AM, 7.84282970428467
1/3/2022 5:10:00 AM, 1/3/2022 10:10:00 AM, 6.56702136993408
1/3/2022 5:11:00 AM, 1/3/2022 10:11:00 AM, 4.91308641433716
1/3/2022 5:12:00 AM, 1/3/2022 10:12:00 AM, 6.06473159790039
1/3/2022 5:13:00 AM, 1/3/2022 10:13:00 AM, 6.3413519859314
1/3/2022 5:14:00 AM, 1/3/2022 10:14:00 AM, 8.74501419067383
1/3/2022 5:15:00 AM, 1/3/2022 10:15:00 AM, 10.220874786377
1/3/2022 5:16:00 AM, 1/3/2022 10:16:00 AM, 12.0267906188965
1/3/2022 5:17:00 AM, 1/3/2022 10:17:00 AM, 10.48459815979
1/3/2022 5:18:00 AM, 1/3/2022 10:18:00 AM, 8.83111095428467
1/3/2022 5:19:00 AM, 1/3/2022 10:19:00 AM, 8.12851428985596
1/3/2022 5:20:00 AM, 1/3/2022 10:20:00 AM, 8.17337894439697
1/3/2022 5:21:00 AM, 1/3/2022 10:21:00 AM, 9.66311073303223
1/3/2022 5:22:00 AM, 1/3/2022 10:22:00 AM, 9.12272644042969
1/3/2022 5:23:00 AM, 1/3/2022 10:23:00 AM, 10.057788848877
1/3/2022 5:24:00 AM, 1/3/2022 10:24:00 AM, 9.47455406188965
1/3/2022 5:25:00 AM, 1/3/2022 10:25:00 AM, 10.0941896438599
1/3/2022 5:26:00 AM, 1/3/2022 10:26:00 AM, 10.1933765411377
1/3/2022 5:27:00 AM, 1/3/2022 10:27:00 AM, 6.13657999038696
1/3/2022 5:28:00 AM, 1/3/2022 10:28:00 AM, 7.61993312835693
1/3/2022 5:29:00 AM, 1/3/2022 10:29:00 AM, 9.31848239898682
1/3/2022 5:30:00 AM, 1/3/2022 10:30:00 AM, 10.7794351577759
1/3/2022 5:31:00 AM, 1/3/2022 10:31:00 AM, 11.8460817337036
1/3/2022 5:32:00 AM, 1/3/2022 10:32:00 AM, 12.5630121231079
1/3/2022 5:33:00 AM, 1/3/2022 10:33:00 AM, 12.9443330764771
1/3/2022 5:34:00 AM, 1/3/2022 10:34:00 AM, 10.9371900558472
1/3/2022 5:35:00 AM, 1/3/2022 10:35:00 AM, 7.82882308959961
1/3/2022 5:36:00 AM, 1/3/2022 10:36:00 AM, 8.76642036437988
1/3/2022 5:37:00 AM, 1/3/2022 10:37:00 AM, 9.20111465454102
1/3/2022 5:38:00 AM, 1/3/2022 10:38:00 AM, 9.97462463378906
1/3/2022 5:39:00 AM, 1/3/2022 10:39:00 AM, 9.33451843261719
1/3/2022 5:40:00 AM, 1/3/2022 10:40:00 AM, 8.32533168792725
1/3/2022 5:41:00 AM, 1/3/2022 10:41:00 AM, 8.02334785461426
1/3/2022 5:42:00 AM, 1/3/2022 10:42:00 AM, 8.90084552764893
1/3/2022 5:43:00 AM, 1/3/2022 10:43:00 AM, 9.26468086242676
1/3/2022 5:44:00 AM, 1/3/2022 10:44:00 AM, 9.60088729858398
1/3/2022 5:45:00 AM, 1/3/2022 10:45:00 AM, 8.34004592895508
1/3/2022 5:46:00 AM, 1/3/2022 10:46:00 AM, 9.04497909545898
1/3/2022 5:47:00 AM, 1/3/2022 10:47:00 AM, 10.1652994155884
1/3/2022 5:48:00 AM, 1/3/2022 10:48:00 AM, 9.38931179046631
1/3/2022 5:49:00 AM, 1/3/2022 10:49:00 AM, 9.94070625305176
1/3/2022 5:50:00 AM, 1/3/2022 10:50:00 AM, 9.86424922943115
1/3/2022 5:51:00 AM, 1/3/2022 10:51:00 AM, 9.80882358551025
1/3/2022 5:52:00 AM, 1/3/2022 10:52:00 AM, 10.553879737854
1/3/2022 5:53:00 AM, 1/3/2022 10:53:00 AM, 10.1295127868652
1/3/2022 5:54:00 AM, 1/3/2022 10:54:00 AM, 7.57664060592651
1/3/2022 5:55:00 AM, 1/3/2022 10:55:00 AM, 7.62509965896606
1/3/2022 5:56:00 AM, 1/3/2022 10:56:00 AM, 7.65178871154785
1/3/2022 5:57:00 AM, 1/3/2022 10:57:00 AM, 7.29398155212402
1/3/2022 5:58:00 AM, 1/3/2022 10:58:00 AM, 7.19125699996948
1/3/2022 5:59:00 AM, 1/3/2022 10:59:00 AM, 7.78269720077515
1/3/2022 6:00:00 AM, 1/3/2022 11:00:00 AM, 8.12716960906982
1/3/2022 6:01:00 AM, 1/3/2022 11:01:00 AM, 6.83050203323364
1/3/2022 6:02:00 AM, 1/3/2022 11:02:00 AM, 7.39319276809692
1/3/2022 6:03:00 AM, 1/3/2022 11:03:00 AM, 7.01209306716919
1/3/2022 6:04:00 AM, 1/3/2022 11:04:00 AM, 7.33166599273682
1/3/2022 6:05:00 AM, 1/3/2022 11:05:00 AM, 8.48193550109863
1/3/2022 6:06:00 AM, 1/3/2022 11:06:00 AM, 8.65107536315918
1/3/2022 6:07:00 AM, 1/3/2022 11:07:00 AM, 8.65107536315918
1/3/2022 6:08:00 AM, 1/3/2022 11:08:00 AM, 7.62763547897339
1/3/2022 6:09:00 AM, 1/3/2022 11:09:00 AM, 6.11968898773193
1/3/2022 6:10:00 AM, 1/3/2022 11:10:00 AM, 7.74297142028809
1/3/2022 6:11:00 AM, 1/3/2022 11:11:00 AM, 9.53792190551758
1/3/2022 6:12:00 AM, 1/3/2022 11:12:00 AM, 6.30340003967285
1/3/2022 6:13:00 AM, 1/3/2022 11:13:00 AM, 8.87666797637939
1/3/2022 6:14:00 AM, 1/3/2022 11:14:00 AM, 9.94766521453857
1/3/2022 6:15:00 AM, 1/3/2022 11:15:00 AM, 9.99226665496826
1/3/2022 6:16:00 AM, 1/3/2022 11:16:00 AM, 9.200119972229
1/3/2022 6:17:00 AM, 1/3/2022 11:17:00 AM, 10.1140718460083
1/3/2022 6:18:00 AM, 1/3/2022 11:18:00 AM, 10.23095703125
1/3/2022 6:19:00 AM, 1/3/2022 11:19:00 AM, 9.76802253723145
1/3/2022 6:20:00 AM, 1/3/2022 11:20:00 AM, 8.11766910552979
1/3/2022 6:21:00 AM, 1/3/2022 11:21:00 AM, 7.74186658859253
1/3/2022 6:22:00 AM, 1/3/2022 11:22:00 AM, 8.88796997070312
1/3/2022 6:23:00 AM, 1/3/2022 11:23:00 AM, 8.73927021026611
1/3/2022 6:24:00 AM, 1/3/2022 11:24:00 AM, 6.58737516403198
1/3/2022 6:25:00 AM, 1/3/2022 11:25:00 AM, 6.11836385726929
1/3/2022 6:26:00 AM, 1/3/2022 11:26:00 AM, 6.56922817230225
1/3/2022 6:27:00 AM, 1/3/2022 11:27:00 AM, 7.09878015518188
1/3/2022 6:28:00 AM, 1/3/2022 11:28:00 AM, 6.09534406661987
1/3/2022 6:29:00 AM, 1/3/2022 11:29:00 AM, 7.3295750617981
1/3/2022 6:30:00 AM, 1/3/2022 11:30:00 AM, 8.11187648773193
1/3/2022 6:31:00 AM, 1/3/2022 11:31:00 AM, 7.8432149887085
1/3/2022 6:32:00 AM, 1/3/2022 11:32:00 AM, 8.44044589996338
1/3/2022 6:33:00 AM, 1/3/2022 11:33:00 AM, 8.73809146881104
1/3/2022 6:34:00 AM, 1/3/2022 11:34:00 AM, 7.34625148773193
1/3/2022 6:35:00 AM, 1/3/2022 11:35:00 AM, 6.85182619094849
1/3/2022 6:36:00 AM, 1/3/2022 11:36:00 AM, 6.55409336090088
1/3/2022 6:37:00 AM, 1/3/2022 11:37:00 AM, 5.65004825592041
1/3/2022 6:38:00 AM, 1/3/2022 11:38:00 AM, 6.06640577316284
1/3/2022 6:39:00 AM, 1/3/2022 11:39:00 AM, 5.87101221084595
1/3/2022 6:40:00 AM, 1/3/2022 11:40:00 AM, 5.55519962310791
1/3/2022 6:41:00 AM, 1/3/2022 11:41:00 AM, 5.99050188064575
1/3/2022 6:42:00 AM, 1/3/2022 11:42:00 AM, 8.27839756011963
1/3/2022 6:43:00 AM, 1/3/2022 11:43:00 AM, 5.45931911468506
1/3/2022 6:44:00 AM, 1/3/2022 11:44:00 AM, 6.97826766967773
1/3/2022 6:45:00 AM, 1/3/2022 11:45:00 AM, 9.2626256942749
1/3/2022 6:46:00 AM, 1/3/2022 11:46:00 AM, 9.34451198577881
1/3/2022 6:47:00 AM, 1/3/2022 11:47:00 AM, 9.25683307647705
1/3/2022 6:48:00 AM, 1/3/2022 11:48:00 AM, 6.91027688980103
1/3/2022 6:49:00 AM, 1/3/2022 11:49:00 AM, 7.29145956039429
1/3/2022 6:50:00 AM, 1/3/2022 11:50:00 AM, 7.51829099655151
1/3/2022 6:51:00 AM, 1/3/2022 11:51:00 AM, 5.99273061752319
1/3/2022 6:52:00 AM, 1/3/2022 11:52:00 AM, 5.44379997253418
1/3/2022 6:53:00 AM, 1/3/2022 11:53:00 AM, 6.34779214859009
1/3/2022 6:54:00 AM, 1/3/2022 11:54:00 AM, 7.27028512954712
1/3/2022 6:55:00 AM, 1/3/2022 11:55:00 AM, 8.54503536224365
1/3/2022 6:56:00 AM, 1/3/2022 11:56:00 AM, 8.72022819519043
1/3/2022 6:57:00 AM, 1/3/2022 11:57:00 AM, 7.98825263977051
1/3/2022 6:58:00 AM, 1/3/2022 11:58:00 AM, 6.63239574432373
1/3/2022 6:59:00 AM, 1/3/2022 11:59:00 AM, 4.59601163864136
1/3/2022 7:00:00 AM, 1/3/2022 12:00:00 PM, 5.68828678131104
1/3/2022 7:01:00 AM, 1/3/2022 12:01:00 PM, 6.31847906112671
1/3/2022 7:02:00 AM, 1/3/2022 12:02:00 PM, 7.38498973846436
1/3/2022 7:03:00 AM, 1/3/2022 12:03:00 PM, 7.96516466140747
1/3/2022 7:04:00 AM, 1/3/2022 12:04:00 PM, 6.87029933929443
1/3/2022 7:05:00 AM, 1/3/2022 12:05:00 PM, 7.35873031616211
1/3/2022 7:06:00 AM, 1/3/2022 12:06:00 PM, 7.7362117767334
1/3/2022 7:07:00 AM, 1/3/2022 12:07:00 PM, 8.39654064178467
1/3/2022 7:08:00 AM, 1/3/2022 12:08:00 PM, 8.39654064178467
1/3/2022 7:09:00 AM, 1/3/2022 12:09:00 PM, 7.2606053352356
1/3/2022 7:10:00 AM, 1/3/2022 12:10:00 PM, 5.31877517700195
1/3/2022 7:11:00 AM, 1/3/2022 12:11:00 PM, 6.48005819320679
1/3/2022 7:12:00 AM, 1/3/2022 12:12:00 PM, 7.36472368240356
1/3/2022 7:13:00 AM, 1/3/2022 12:13:00 PM, 7.61829519271851
1/3/2022 7:14:00 AM, 1/3/2022 12:14:00 PM, 7.14996099472046
1/3/2022 7:15:00 AM, 1/3/2022 12:15:00 PM, 7.23373365402222
1/3/2022 7:16:00 AM, 1/3/2022 12:16:00 PM, 6.84317874908447
1/3/2022 7:17:00 AM, 1/3/2022 12:17:00 PM, 6.36406373977661
1/3/2022 7:18:00 AM, 1/3/2022 12:18:00 PM, 6.18116140365601
1/3/2022 7:19:00 AM, 1/3/2022 12:19:00 PM, 7.34449863433838
1/3/2022 7:20:00 AM, 1/3/2022 12:20:00 PM, 9.22071266174316
1/3/2022 7:21:00 AM, 1/3/2022 12:21:00 PM, 9.68500900268555
1/3/2022 7:22:00 AM, 1/3/2022 12:22:00 PM, 9.23935222625732
1/3/2022 7:23:00 AM, 1/3/2022 12:23:00 PM, 7.70267295837402
1/3/2022 7:24:00 AM, 1/3/2022 12:24:00 PM, 5.63991260528564
1/3/2022 7:25:00 AM, 1/3/2022 12:25:00 PM, 7.07793378829956
1/3/2022 7:26:00 AM, 1/3/2022 12:26:00 PM, 9.15209579467773
1/3/2022 7:27:00 AM, 1/3/2022 12:27:00 PM, 8.14723300933838
1/3/2022 7:28:00 AM, 1/3/2022 12:28:00 PM, 7.69522142410278
1/3/2022 7:29:00 AM, 1/3/2022 12:29:00 PM, 8.02217864990234
1/3/2022 7:30:00 AM, 1/3/2022 12:30:00 PM, 9.47689437866211
1/3/2022 7:31:00 AM, 1/3/2022 12:31:00 PM, 11.6157236099243
1/3/2022 7:32:00 AM, 1/3/2022 12:32:00 PM, 10.7778215408325
1/3/2022 7:33:00 AM, 1/3/2022 12:33:00 PM, 7.50886821746826
1/3/2022 7:34:00 AM, 1/3/2022 12:34:00 PM, 5.47153043746948
1/3/2022 7:35:00 AM, 1/3/2022 12:35:00 PM, 5.84069347381592
1/3/2022 7:36:00 AM, 1/3/2022 12:36:00 PM, 7.24124526977539
1/3/2022 7:37:00 AM, 1/3/2022 12:37:00 PM, 8.40079879760742
1/3/2022 7:38:00 AM, 1/3/2022 12:38:00 PM, 7.7257833480835
1/3/2022 7:39:00 AM, 1/3/2022 12:39:00 PM, 8.13209533691406
1/3/2022 7:40:00 AM, 1/3/2022 12:40:00 PM, 6.99990463256836
1/3/2022 7:41:00 AM, 1/3/2022 12:41:00 PM, 9.05414867401123
1/3/2022 7:42:00 AM, 1/3/2022 12:42:00 PM, 9.62851333618164
1/3/2022 7:43:00 AM, 1/3/2022 12:43:00 PM, 10.0292949676514
1/3/2022 7:44:00 AM, 1/3/2022 12:44:00 PM, 11.9195728302002
1/3/2022 7:45:00 AM, 1/3/2022 12:45:00 PM, 12.2806348800659
1/3/2022 7:46:00 AM, 1/3/2022 12:46:00 PM, 10.3965177536011
1/3/2022 7:47:00 AM, 1/3/2022 12:47:00 PM, 8.82980442047119
1/3/2022 7:48:00 AM, 1/3/2022 12:48:00 PM, 9.13654804229736
1/3/2022 7:49:00 AM, 1/3/2022 12:49:00 PM, 10.5696601867676
1/3/2022 7:50:00 AM, 1/3/2022 12:50:00 PM, 12.5913124084473
1/3/2022 7:51:00 AM, 1/3/2022 12:51:00 PM, 12.6890840530396
1/3/2022 7:52:00 AM, 1/3/2022 12:52:00 PM, 10.5001096725464
1/3/2022 7:53:00 AM, 1/3/2022 12:53:00 PM, 9.42294597625732
1/3/2022 7:54:00 AM, 1/3/2022 12:54:00 PM, 11.4467649459839
1/3/2022 7:55:00 AM, 1/3/2022 12:55:00 PM, 12.52880859375
1/3/2022 7:56:00 AM, 1/3/2022 12:56:00 PM, 14.1315546035767
1/3/2022 7:57:00 AM, 1/3/2022 12:57:00 PM, 14.2868146896362
1/3/2022 7:58:00 AM, 1/3/2022 12:58:00 PM, 14.7173948287964
1/3/2022 7:59:00 AM, 1/3/2022 12:59:00 PM, 14.7259197235107
1/3/2022 8:00:00 AM, 1/3/2022 1:00:00 PM, 15.2982320785522
1/3/2022 8:01:00 AM, 1/3/2022 1:01:00 PM, 12.545467376709
1/3/2022 8:02:00 AM, 1/3/2022 1:02:00 PM, 15.4384651184082
1/3/2022 8:03:00 AM, 1/3/2022 1:03:00 PM, 12.8784675598145
1/3/2022 8:04:00 AM, 1/3/2022 1:04:00 PM, 12.9715642929077
1/3/2022 8:05:00 AM, 1/3/2022 1:05:00 PM, 13.4246387481689
1/3/2022 8:06:00 AM, 1/3/2022 1:06:00 PM, 12.1998910903931
1/3/2022 8:07:00 AM, 1/3/2022 1:07:00 PM, 11.6910305023193
1/3/2022 8:08:00 AM, 1/3/2022 1:08:00 PM, 12.8962154388428
1/3/2022 8:09:00 AM, 1/3/2022 1:09:00 PM, 12.8962154388428
1/3/2022 8:10:00 AM, 1/3/2022 1:10:00 PM, 13.6949844360352
1/3/2022 8:11:00 AM, 1/3/2022 1:11:00 PM, 14.4627590179443
1/3/2022 8:12:00 AM, 1/3/2022 1:12:00 PM, 12.3624095916748
1/3/2022 8:13:00 AM, 1/3/2022 1:13:00 PM, 12.4406547546387
1/3/2022 8:14:00 AM, 1/3/2022 1:14:00 PM, 13.7513160705566
1/3/2022 8:15:00 AM, 1/3/2022 1:15:00 PM, 13.8577947616577
1/3/2022 8:16:00 AM, 1/3/2022 1:16:00 PM, 14.4113159179688
1/3/2022 8:17:00 AM, 1/3/2022 1:17:00 PM, 10.6120185852051
1/3/2022 8:18:00 AM, 1/3/2022 1:18:00 PM, 12.6345891952515
1/3/2022 8:19:00 AM, 1/3/2022 1:19:00 PM, 15.6904640197754
1/3/2022 8:20:00 AM, 1/3/2022 1:20:00 PM, 15.2411699295044
1/3/2022 8:21:00 AM, 1/3/2022 1:21:00 PM, 14.3640146255493
1/3/2022 8:22:00 AM, 1/3/2022 1:22:00 PM, 14.0125436782837
1/3/2022 8:23:00 AM, 1/3/2022 1:23:00 PM, 16.0568428039551
1/3/2022 8:24:00 AM, 1/3/2022 1:24:00 PM, 12.9863328933716
1/3/2022 8:25:00 AM, 1/3/2022 1:25:00 PM, 9.49288368225098
1/3/2022 8:26:00 AM, 1/3/2022 1:26:00 PM, 10.9792957305908
1/3/2022 8:27:00 AM, 1/3/2022 1:27:00 PM, 10.3957624435425
1/3/2022 8:28:00 AM, 1/3/2022 1:28:00 PM, 11.3039426803589
1/3/2022 8:29:00 AM, 1/3/2022 1:29:00 PM, 10.6162576675415
1/3/2022 8:30:00 AM, 1/3/2022 1:30:00 PM, 11.0467853546143
1/3/2022 8:31:00 AM, 1/3/2022 1:31:00 PM, 11.35950756073
1/3/2022 8:32:00 AM, 1/3/2022 1:32:00 PM, 10.147234916687
1/3/2022 8:33:00 AM, 1/3/2022 1:33:00 PM, 10.8724746704102
1/3/2022 8:34:00 AM, 1/3/2022 1:34:00 PM, 11.977502822876
1/3/2022 8:35:00 AM, 1/3/2022 1:35:00 PM, 12.0858058929443
1/3/2022 8:36:00 AM, 1/3/2022 1:36:00 PM, 12.4946012496948
1/3/2022 8:37:00 AM, 1/3/2022 1:37:00 PM, 12.822169303894
1/3/2022 8:38:00 AM, 1/3/2022 1:38:00 PM, 13.0955657958984
1/3/2022 8:39:00 AM, 1/3/2022 1:39:00 PM, 12.1573753356934
1/3/2022 8:40:00 AM, 1/3/2022 1:40:00 PM, 11.195517539978
1/3/2022 8:41:00 AM, 1/3/2022 1:41:00 PM, 9.94946956634521
1/3/2022 8:42:00 AM, 1/3/2022 1:42:00 PM, 10.5270738601685
1/3/2022 8:43:00 AM, 1/3/2022 1:43:00 PM, 10.5938367843628
1/3/2022 8:44:00 AM, 1/3/2022 1:44:00 PM, 8.61409568786621
1/3/2022 8:45:00 AM, 1/3/2022 1:45:00 PM, 7.07279348373413
1/3/2022 8:46:00 AM, 1/3/2022 1:46:00 PM, 9.06735324859619
1/3/2022 8:47:00 AM, 1/3/2022 1:47:00 PM, 10.4254446029663
1/3/2022 8:48:00 AM, 1/3/2022 1:48:00 PM, 10.2266607284546
1/3/2022 8:49:00 AM, 1/3/2022 1:49:00 PM, 10.0186157226562
1/3/2022 8:50:00 AM, 1/3/2022 1:50:00 PM, 10.9240922927856
1/3/2022 8:51:00 AM, 1/3/2022 1:51:00 PM, 12.0576124191284
1/3/2022 8:52:00 AM, 1/3/2022 1:52:00 PM, 12.85804271698
1/3/2022 8:53:00 AM, 1/3/2022 1:53:00 PM, 13.4908027648926
1/3/2022 8:54:00 AM, 1/3/2022 1:54:00 PM, 16.2964897155762
1/3/2022 8:55:00 AM, 1/3/2022 1:55:00 PM, 16.9966640472412
1/3/2022 8:56:00 AM, 1/3/2022 1:56:00 PM, 17.4375534057617
1/3/2022 8:57:00 AM, 1/3/2022 1:57:00 PM, 18.5081977844238
1/3/2022 8:58:00 AM, 1/3/2022 1:58:00 PM, 18.5652923583984
1/3/2022 8:59:00 AM, 1/3/2022 1:59:00 PM, 18.8994407653809
1/3/2022 9:00:00 AM, 1/3/2022 2:00:00 PM, 17.9703521728516
1/3/2022 9:01:00 AM, 1/3/2022 2:01:00 PM, 15.4360256195068
1/3/2022 9:02:00 AM, 1/3/2022 2:02:00 PM, 12.4028272628784
1/3/2022 9:03:00 AM, 1/3/2022 2:03:00 PM, 13.3662815093994
1/3/2022 9:04:00 AM, 1/3/2022 2:04:00 PM, 12.8666620254517
1/3/2022 9:05:00 AM, 1/3/2022 2:05:00 PM, 15.1243209838867
1/3/2022 9:06:00 AM, 1/3/2022 2:06:00 PM, 12.2276563644409
1/3/2022 9:07:00 AM, 1/3/2022 2:07:00 PM, 12.433126449585
1/3/2022 9:08:00 AM, 1/3/2022 2:08:00 PM, 11.7370977401733
1/3/2022 9:09:00 AM, 1/3/2022 2:09:00 PM, 12.2965936660767
1/3/2022 9:10:00 AM, 1/3/2022 2:10:00 PM, 12.2965936660767
1/3/2022 9:11:00 AM, 1/3/2022 2:11:00 PM, 12.7199649810791
1/3/2022 9:12:00 AM, 1/3/2022 2:12:00 PM, 15.5093021392822
1/3/2022 9:13:00 AM, 1/3/2022 2:13:00 PM, 16.5865249633789
1/3/2022 9:14:00 AM, 1/3/2022 2:14:00 PM, 16.503173828125
1/3/2022 9:15:00 AM, 1/3/2022 2:15:00 PM, 16.8279151916504
1/3/2022 9:16:00 AM, 1/3/2022 2:16:00 PM, 14.5998764038086
1/3/2022 9:17:00 AM, 1/3/2022 2:17:00 PM, 12.0031852722168
1/3/2022 9:18:00 AM, 1/3/2022 2:18:00 PM, 8.72853565216064
1/3/2022 9:19:00 AM, 1/3/2022 2:19:00 PM, 10.7818470001221
1/3/2022 9:20:00 AM, 1/3/2022 2:20:00 PM, 13.7166318893433
1/3/2022 9:21:00 AM, 1/3/2022 2:21:00 PM, 15.2804880142212
1/3/2022 9:22:00 AM, 1/3/2022 2:22:00 PM, 15.1610240936279
1/3/2022 9:23:00 AM, 1/3/2022 2:23:00 PM, 12.1317071914673
1/3/2022 9:24:00 AM, 1/3/2022 2:24:00 PM, 12.4638223648071
1/3/2022 9:25:00 AM, 1/3/2022 2:25:00 PM, 13.5281105041504
1/3/2022 9:26:00 AM, 1/3/2022 2:26:00 PM, 11.1470775604248
1/3/2022 9:27:00 AM, 1/3/2022 2:27:00 PM, 7.6961088180542
1/3/2022 9:28:00 AM, 1/3/2022 2:28:00 PM, 7.13833093643188
1/3/2022 9:29:00 AM, 1/3/2022 2:29:00 PM, 6.71492910385132
1/3/2022 9:30:00 AM, 1/3/2022 2:30:00 PM, 6.26142263412476
1/3/2022 9:31:00 AM, 1/3/2022 2:31:00 PM, 7.96387147903442
1/3/2022 9:32:00 AM, 1/3/2022 2:32:00 PM, 12.0880908966064
1/3/2022 9:33:00 AM, 1/3/2022 2:33:00 PM, 13.9062843322754
1/3/2022 9:34:00 AM, 1/3/2022 2:34:00 PM, 13.7825946807861
1/3/2022 9:35:00 AM, 1/3/2022 2:35:00 PM, 12.7668085098267
1/3/2022 9:36:00 AM, 1/3/2022 2:36:00 PM, 9.4832706451416
1/3/2022 9:37:00 AM, 1/3/2022 2:37:00 PM, 8.05143547058105
1/3/2022 9:38:00 AM, 1/3/2022 2:38:00 PM, 9.61739444732666
1/3/2022 9:39:00 AM, 1/3/2022 2:39:00 PM, 8.31207942962646
1/3/2022 9:40:00 AM, 1/3/2022 2:40:00 PM, 8.07753849029541
1/3/2022 9:41:00 AM, 1/3/2022 2:41:00 PM, 8.70691108703613
1/3/2022 9:42:00 AM, 1/3/2022 2:42:00 PM, 9.60104751586914
1/3/2022 9:43:00 AM, 1/3/2022 2:43:00 PM, 8.64956474304199
1/3/2022 9:44:00 AM, 1/3/2022 2:44:00 PM, 10.1852874755859
1/3/2022 9:45:00 AM, 1/3/2022 2:45:00 PM, 9.75719165802002
1/3/2022 9:46:00 AM, 1/3/2022 2:46:00 PM, 7.93315458297729
1/3/2022 9:47:00 AM, 1/3/2022 2:47:00 PM, 8.42385578155518
1/3/2022 9:48:00 AM, 1/3/2022 2:48:00 PM, 8.30535316467285
1/3/2022 9:49:00 AM, 1/3/2022 2:49:00 PM, 10.6988506317139
1/3/2022 9:50:00 AM, 1/3/2022 2:50:00 PM, 11.2009716033936
1/3/2022 9:51:00 AM, 1/3/2022 2:51:00 PM, 10.8163957595825
1/3/2022 9:52:00 AM, 1/3/2022 2:52:00 PM, 10.4069299697876
1/3/2022 9:53:00 AM, 1/3/2022 2:53:00 PM, 10.6692419052124
1/3/2022 9:54:00 AM, 1/3/2022 2:54:00 PM, 9.26420974731445
1/3/2022 9:55:00 AM, 1/3/2022 2:55:00 PM, 9.68489742279053
1/3/2022 9:56:00 AM, 1/3/2022 2:56:00 PM, 9.58904075622559
1/3/2022 9:57:00 AM, 1/3/2022 2:57:00 PM, 10.5089864730835
1/3/2022 9:58:00 AM, 1/3/2022 2:58:00 PM, 10.7247610092163
1/3/2022 9:59:00 AM, 1/3/2022 2:59:00 PM, 11.8558959960938
1/3/2022 10:00:00 AM, 1/3/2022 3:00:00 PM, 12.4529676437378
1/3/2022 10:01:00 AM, 1/3/2022 3:01:00 PM, 10.5667638778687
1/3/2022 10:02:00 AM, 1/3/2022 3:02:00 PM, 11.7618541717529
1/3/2022 10:03:00 AM, 1/3/2022 3:03:00 PM, 9.82967948913574
1/3/2022 10:04:00 AM, 1/3/2022 3:04:00 PM, 10.5344505310059
1/3/2022 10:05:00 AM, 1/3/2022 3:05:00 PM, 8.69200038909912
1/3/2022 10:06:00 AM, 1/3/2022 3:06:00 PM, 9.42239665985107
1/3/2022 10:07:00 AM, 1/3/2022 3:07:00 PM, 10.4060897827148
1/3/2022 10:08:00 AM, 1/3/2022 3:08:00 PM, 9.65060710906982
1/3/2022 10:09:00 AM, 1/3/2022 3:09:00 PM, 9.59790992736816
1/3/2022 10:10:00 AM, 1/3/2022 3:10:00 PM, 10.164457321167
1/3/2022 10:11:00 AM, 1/3/2022 3:11:00 PM, 10.164457321167
1/3/2022 10:12:00 AM, 1/3/2022 3:12:00 PM, 10.1369752883911
1/3/2022 10:13:00 AM, 1/3/2022 3:13:00 PM, 10.368088722229
1/3/2022 10:14:00 AM, 1/3/2022 3:14:00 PM, 12.057243347168
1/3/2022 10:15:00 AM, 1/3/2022 3:15:00 PM, 13.3622541427612
1/3/2022 10:16:00 AM, 1/3/2022 3:16:00 PM, 13.3200645446777
1/3/2022 10:17:00 AM, 1/3/2022 3:17:00 PM, 14.8708553314209
1/3/2022 10:18:00 AM, 1/3/2022 3:18:00 PM, 11.8754758834839
1/3/2022 10:19:00 AM, 1/3/2022 3:19:00 PM, 10.635178565979
1/3/2022 10:20:00 AM, 1/3/2022 3:20:00 PM, 10.7092924118042
1/3/2022 10:21:00 AM, 1/3/2022 3:21:00 PM, 12.1114292144775
1/3/2022 10:22:00 AM, 1/3/2022 3:22:00 PM, 12.6487712860107
1/3/2022 10:23:00 AM, 1/3/2022 3:23:00 PM, 14.1047668457031
1/3/2022 10:24:00 AM, 1/3/2022 3:24:00 PM, 9.57067584991455
1/3/2022 10:25:00 AM, 1/3/2022 3:25:00 PM, 10.5080366134644
1/3/2022 10:26:00 AM, 1/3/2022 3:26:00 PM, 12.7254371643066
1/3/2022 10:27:00 AM, 1/3/2022 3:27:00 PM, 13.3728628158569
1/3/2022 10:28:00 AM, 1/3/2022 3:28:00 PM, 10.8989400863647
1/3/2022 10:29:00 AM, 1/3/2022 3:29:00 PM, 12.2225637435913
1/3/2022 10:30:00 AM, 1/3/2022 3:30:00 PM, 12.6669015884399
1/3/2022 10:31:00 AM, 1/3/2022 3:31:00 PM, 10.6480665206909
1/3/2022 10:32:00 AM, 1/3/2022 3:32:00 PM, 13.4511909484863
1/3/2022 10:33:00 AM, 1/3/2022 3:33:00 PM, 14.9808416366577
1/3/2022 10:34:00 AM, 1/3/2022 3:34:00 PM, 15.3800563812256
1/3/2022 10:35:00 AM, 1/3/2022 3:35:00 PM, 14.4611501693726
1/3/2022 10:36:00 AM, 1/3/2022 3:36:00 PM, 10.5754318237305
1/3/2022 10:37:00 AM, 1/3/2022 3:37:00 PM, 9.70851707458496
1/3/2022 10:38:00 AM, 1/3/2022 3:38:00 PM, 11.1520862579346
1/3/2022 10:39:00 AM, 1/3/2022 3:39:00 PM, 12.8089351654053
1/3/2022 10:40:00 AM, 1/3/2022 3:40:00 PM, 14.1254615783691
1/3/2022 10:41:00 AM, 1/3/2022 3:41:00 PM, 15.8514623641968
1/3/2022 10:42:00 AM, 1/3/2022 3:42:00 PM, 11.6803503036499
1/3/2022 10:43:00 AM, 1/3/2022 3:43:00 PM, 7.1574182510376
1/3/2022 10:44:00 AM, 1/3/2022 3:44:00 PM, 10.4919757843018
1/3/2022 10:45:00 AM, 1/3/2022 3:45:00 PM, 9.92156887054443
1/3/2022 10:46:00 AM, 1/3/2022 3:46:00 PM, 9.29148769378662
1/3/2022 10:47:00 AM, 1/3/2022 3:47:00 PM, 11.1118059158325
1/3/2022 10:48:00 AM, 1/3/2022 3:48:00 PM, 12.3373937606812
1/3/2022 10:49:00 AM, 1/3/2022 3:49:00 PM, 13.5241317749023
1/3/2022 10:50:00 AM, 1/3/2022 3:50:00 PM, 12.3063020706177
1/3/2022 10:51:00 AM, 1/3/2022 3:51:00 PM, 10.52525806427
1/3/2022 10:52:00 AM, 1/3/2022 3:52:00 PM, 12.9263200759888
1/3/2022 10:53:00 AM, 1/3/2022 3:53:00 PM, 14.044415473938
1/3/2022 10:54:00 AM, 1/3/2022 3:54:00 PM, 14.9631757736206
1/3/2022 10:55:00 AM, 1/3/2022 3:55:00 PM, 17.034875869751
1/3/2022 10:56:00 AM, 1/3/2022 3:56:00 PM, 15.3775606155396
1/3/2022 10:57:00 AM, 1/3/2022 3:57:00 PM, 15.4116439819336
1/3/2022 10:58:00 AM, 1/3/2022 3:58:00 PM, 15.2246713638306
1/3/2022 10:59:00 AM, 1/3/2022 3:59:00 PM, 12.9631814956665
1/3/2022 11:00:00 AM, 1/3/2022 4:00:00 PM, 13.7412996292114
1/3/2022 11:01:00 AM, 1/3/2022 4:01:00 PM, 12.5538330078125
1/3/2022 11:02:00 AM, 1/3/2022 4:02:00 PM, 13.2129602432251
1/3/2022 11:03:00 AM, 1/3/2022 4:03:00 PM, 12.9338073730469
1/3/2022 11:04:00 AM, 1/3/2022 4:04:00 PM, 11.8510112762451
1/3/2022 11:05:00 AM, 1/3/2022 4:05:00 PM, 10.2829837799072
1/3/2022 11:06:00 AM, 1/3/2022 4:06:00 PM, 10.1185054779053
1/3/2022 11:07:00 AM, 1/3/2022 4:07:00 PM, 9.75117015838623
1/3/2022 11:08:00 AM, 1/3/2022 4:08:00 PM, 9.33810043334961
1/3/2022 11:09:00 AM, 1/3/2022 4:09:00 PM, 10.931227684021
1/3/2022 11:10:00 AM, 1/3/2022 4:10:00 PM, 10.6807317733765
1/3/2022 11:11:00 AM, 1/3/2022 4:11:00 PM, 9.54923820495605
1/3/2022 11:12:00 AM, 1/3/2022 4:12:00 PM, 9.54923820495605
1/3/2022 11:13:00 AM, 1/3/2022 4:13:00 PM, 9.54923820495605
1/3/2022 11:14:00 AM, 1/3/2022 4:14:00 PM, 10.6798658370972
1/3/2022 11:15:00 AM, 1/3/2022 4:15:00 PM, 11.4180212020874
1/3/2022 11:16:00 AM, 1/3/2022 4:16:00 PM, 11.5435905456543
1/3/2022 11:17:00 AM, 1/3/2022 4:17:00 PM, 10.4124460220337
1/3/2022 11:18:00 AM, 1/3/2022 4:18:00 PM, 11.532416343689
1/3/2022 11:19:00 AM, 1/3/2022 4:19:00 PM, 11.8929777145386
1/3/2022 11:20:00 AM, 1/3/2022 4:20:00 PM, 14.9001016616821
1/3/2022 11:21:00 AM, 1/3/2022 4:21:00 PM, 15.9848985671997
1/3/2022 11:22:00 AM, 1/3/2022 4:22:00 PM, 14.3774471282959
1/3/2022 11:23:00 AM, 1/3/2022 4:23:00 PM, 13.4604434967041
1/3/2022 11:24:00 AM, 1/3/2022 4:24:00 PM, 15.5337753295898
1/3/2022 11:25:00 AM, 1/3/2022 4:25:00 PM, 15.2668380737305
1/3/2022 11:26:00 AM, 1/3/2022 4:26:00 PM, 12.915620803833
1/3/2022 11:27:00 AM, 1/3/2022 4:27:00 PM, 9.9248628616333
1/3/2022 11:28:00 AM, 1/3/2022 4:28:00 PM, 11.2748966217041
1/3/2022 11:29:00 AM, 1/3/2022 4:29:00 PM, 13.3674583435059
1/3/2022 11:30:00 AM, 1/3/2022 4:30:00 PM, 11.1573972702026
1/3/2022 11:31:00 AM, 1/3/2022 4:31:00 PM, 11.34889793396
1/3/2022 11:32:00 AM, 1/3/2022 4:32:00 PM, 12.7613172531128
1/3/2022 11:33:00 AM, 1/3/2022 4:33:00 PM, 13.7982177734375
1/3/2022 11:34:00 AM, 1/3/2022 4:34:00 PM, 14.5730810165405
1/3/2022 11:35:00 AM, 1/3/2022 4:35:00 PM, 15.8823833465576
1/3/2022 11:36:00 AM, 1/3/2022 4:36:00 PM, 14.7395324707031
1/3/2022 11:37:00 AM, 1/3/2022 4:37:00 PM, 15.9324836730957
1/3/2022 11:38:00 AM, 1/3/2022 4:38:00 PM, 14.4226551055908
1/3/2022 11:39:00 AM, 1/3/2022 4:39:00 PM, 13.966028213501
1/3/2022 11:40:00 AM, 1/3/2022 4:40:00 PM, 14.3221435546875
1/3/2022 11:41:00 AM, 1/3/2022 4:41:00 PM, 15.1055717468262
1/3/2022 11:42:00 AM, 1/3/2022 4:42:00 PM, 15.9680089950562
1/3/2022 11:43:00 AM, 1/3/2022 4:43:00 PM, 17.1300029754639
1/3/2022 11:44:00 AM, 1/3/2022 4:44:00 PM, 17.2244358062744
1/3/2022 11:45:00 AM, 1/3/2022 4:45:00 PM, 17.5561256408691
1/3/2022 11:46:00 AM, 1/3/2022 4:46:00 PM, 15.8978996276855
1/3/2022 11:47:00 AM, 1/3/2022 4:47:00 PM, 15.6312046051025
1/3/2022 11:48:00 AM, 1/3/2022 4:48:00 PM, 15.0760345458984
1/3/2022 11:49:00 AM, 1/3/2022 4:49:00 PM, 14.4509773254395
1/3/2022 11:50:00 AM, 1/3/2022 4:50:00 PM, 14.5610418319702
1/3/2022 11:51:00 AM, 1/3/2022 4:51:00 PM, 15.0721549987793
1/3/2022 11:52:00 AM, 1/3/2022 4:52:00 PM, 11.3613157272339
1/3/2022 11:53:00 AM, 1/3/2022 4:53:00 PM, 12.4774484634399
1/3/2022 11:54:00 AM, 1/3/2022 4:54:00 PM, 11.9051475524902
1/3/2022 11:55:00 AM, 1/3/2022 4:55:00 PM, 15.1041421890259
1/3/2022 11:56:00 AM, 1/3/2022 4:56:00 PM, 15.6425943374634
1/3/2022 11:57:00 AM, 1/3/2022 4:57:00 PM, 13.9468584060669
1/3/2022 11:58:00 AM, 1/3/2022 4:58:00 PM, 12.3684091567993
1/3/2022 11:59:00 AM, 1/3/2022 4:59:00 PM, 13.8008852005005
1/3/2022 12:00:00 PM, 1/3/2022 5:00:00 PM, 15.5753345489502
1/3/2022 12:01:00 PM, 1/3/2022 5:01:00 PM, 11.7801179885864
1/3/2022 12:02:00 PM, 1/3/2022 5:02:00 PM, 11.4817886352539
1/3/2022 12:03:00 PM, 1/3/2022 5:03:00 PM, 10.7519989013672
1/3/2022 12:04:00 PM, 1/3/2022 5:04:00 PM, 9.50261783599854
1/3/2022 12:05:00 PM, 1/3/2022 5:05:00 PM, 8.96288108825684
1/3/2022 12:06:00 PM, 1/3/2022 5:06:00 PM, 9.19370269775391
1/3/2022 12:07:00 PM, 1/3/2022 5:07:00 PM, 9.79939746856689
1/3/2022 12:08:00 PM, 1/3/2022 5:08:00 PM, 11.6217451095581
1/3/2022 12:09:00 PM, 1/3/2022 5:09:00 PM, 13.2413568496704
1/3/2022 12:10:00 PM, 1/3/2022 5:10:00 PM, 14.3031911849976
1/3/2022 12:11:00 PM, 1/3/2022 5:11:00 PM, 14.7656440734863
1/3/2022 12:12:00 PM, 1/3/2022 5:12:00 PM, 13.4273824691772
1/3/2022 12:13:00 PM, 1/3/2022 5:13:00 PM, 13.4154577255249
1/3/2022 12:14:00 PM, 1/3/2022 5:14:00 PM, 13.4154577255249
1/3/2022 12:15:00 PM, 1/3/2022 5:15:00 PM, 13.7257070541382
1/3/2022 12:16:00 PM, 1/3/2022 5:16:00 PM, 13.6323862075806
1/3/2022 12:17:00 PM, 1/3/2022 5:17:00 PM, 12.2679166793823
1/3/2022 12:18:00 PM, 1/3/2022 5:18:00 PM, 12.6816835403442
1/3/2022 12:19:00 PM, 1/3/2022 5:19:00 PM, 14.2768039703369
1/3/2022 12:20:00 PM, 1/3/2022 5:20:00 PM, 15.5970773696899
1/3/2022 12:21:00 PM, 1/3/2022 5:21:00 PM, 15.3538942337036
1/3/2022 12:22:00 PM, 1/3/2022 5:22:00 PM, 15.3902368545532
1/3/2022 12:23:00 PM, 1/3/2022 5:23:00 PM, 12.8792190551758
1/3/2022 12:24:00 PM, 1/3/2022 5:24:00 PM, 13.0699186325073
1/3/2022 12:25:00 PM, 1/3/2022 5:25:00 PM, 10.8233423233032
1/3/2022 12:26:00 PM, 1/3/2022 5:26:00 PM, 9.6585865020752
1/3/2022 12:27:00 PM, 1/3/2022 5:27:00 PM, 9.01550960540771
1/3/2022 12:28:00 PM, 1/3/2022 5:28:00 PM, 11.8676500320435
1/3/2022 12:29:00 PM, 1/3/2022 5:29:00 PM, 11.6613454818726
1/3/2022 12:30:00 PM, 1/3/2022 5:30:00 PM, 11.1593780517578
1/3/2022 12:31:00 PM, 1/3/2022 5:31:00 PM, 12.7413902282715
1/3/2022 12:32:00 PM, 1/3/2022 5:32:00 PM, 12.7601680755615
1/3/2022 12:33:00 PM, 1/3/2022 5:33:00 PM, 13.1829376220703
1/3/2022 12:34:00 PM, 1/3/2022 5:34:00 PM, 11.216404914856
1/3/2022 12:35:00 PM, 1/3/2022 5:35:00 PM, 11.4909629821777
1/3/2022 12:36:00 PM, 1/3/2022 5:36:00 PM, 14.4072456359863
1/3/2022 12:37:00 PM, 1/3/2022 5:37:00 PM, 16.304895401001
1/3/2022 12:38:00 PM, 1/3/2022 5:38:00 PM, 16.1751518249512
1/3/2022 12:39:00 PM, 1/3/2022 5:39:00 PM, 14.0196962356567
1/3/2022 12:40:00 PM, 1/3/2022 5:40:00 PM, 14.0367450714111
1/3/2022 12:41:00 PM, 1/3/2022 5:41:00 PM, 14.9991979598999
1/3/2022 12:42:00 PM, 1/3/2022 5:42:00 PM, 15.4999780654907
1/3/2022 12:43:00 PM, 1/3/2022 5:43:00 PM, 15.9022159576416
1/3/2022 12:44:00 PM, 1/3/2022 5:44:00 PM, 11.4411115646362
1/3/2022 12:45:00 PM, 1/3/2022 5:45:00 PM, 12.0940780639648
1/3/2022 12:46:00 PM, 1/3/2022 5:46:00 PM, 13.2937545776367
1/3/2022 12:47:00 PM, 1/3/2022 5:47:00 PM, 12.8949871063232
1/3/2022 12:48:00 PM, 1/3/2022 5:48:00 PM, 13.5981674194336
1/3/2022 12:49:00 PM, 1/3/2022 5:49:00 PM, 11.0388135910034
1/3/2022 12:50:00 PM, 1/3/2022 5:50:00 PM, 10.0780782699585
1/3/2022 12:51:00 PM, 1/3/2022 5:51:00 PM, 11.7034559249878
1/3/2022 12:52:00 PM, 1/3/2022 5:52:00 PM, 12.6490936279297
1/3/2022 12:53:00 PM, 1/3/2022 5:53:00 PM, 12.7865390777588
1/3/2022 12:54:00 PM, 1/3/2022 5:54:00 PM, 13.4402952194214
1/3/2022 12:55:00 PM, 1/3/2022 5:55:00 PM, 13.3561887741089
1/3/2022 12:56:00 PM, 1/3/2022 5:56:00 PM, 14.9330539703369
1/3/2022 12:57:00 PM, 1/3/2022 5:57:00 PM, 14.7239990234375
1/3/2022 12:58:00 PM, 1/3/2022 5:58:00 PM, 12.0005197525024
1/3/2022 12:59:00 PM, 1/3/2022 5:59:00 PM, 9.93160057067871
1/3/2022 1:00:00 PM, 1/3/2022 6:00:00 PM, 11.175124168396
1/3/2022 1:01:00 PM, 1/3/2022 6:01:00 PM, 12.0580978393555
1/3/2022 1:02:00 PM, 1/3/2022 6:02:00 PM, 9.83490371704102
1/3/2022 1:03:00 PM, 1/3/2022 6:03:00 PM, 10.8757820129395
1/3/2022 1:04:00 PM, 1/3/2022 6:04:00 PM, 13.8469009399414
1/3/2022 1:05:00 PM, 1/3/2022 6:05:00 PM, 14.3603258132935
1/3/2022 1:06:00 PM, 1/3/2022 6:06:00 PM, 13.9410581588745
1/3/2022 1:07:00 PM, 1/3/2022 6:07:00 PM, 14.2388772964478
1/3/2022 1:08:00 PM, 1/3/2022 6:08:00 PM, 13.6558647155762
1/3/2022 1:09:00 PM, 1/3/2022 6:09:00 PM, 11.9442825317383
1/3/2022 1:10:00 PM, 1/3/2022 6:10:00 PM, 11.9710683822632
1/3/2022 1:11:00 PM, 1/3/2022 6:11:00 PM, 13.1346549987793
1/3/2022 1:12:00 PM, 1/3/2022 6:12:00 PM, 13.4275808334351
1/3/2022 1:13:00 PM, 1/3/2022 6:13:00 PM, 11.9704914093018
1/3/2022 1:14:00 PM, 1/3/2022 6:14:00 PM, 11.8714809417725
1/3/2022 1:15:00 PM, 1/3/2022 6:15:00 PM, 11.8714809417725
1/3/2022 1:16:00 PM, 1/3/2022 6:16:00 PM, 10.0327777862549
1/3/2022 1:17:00 PM, 1/3/2022 6:17:00 PM, 8.90938758850098
1/3/2022 1:18:00 PM, 1/3/2022 6:18:00 PM, 9.49874973297119
1/3/2022 1:19:00 PM, 1/3/2022 6:19:00 PM, 9.80924510955811
1/3/2022 1:20:00 PM, 1/3/2022 6:20:00 PM, 8.13686275482178
1/3/2022 1:21:00 PM, 1/3/2022 6:21:00 PM, 8.63924026489258
1/3/2022 1:22:00 PM, 1/3/2022 6:22:00 PM, 10.0820751190186
1/3/2022 1:23:00 PM, 1/3/2022 6:23:00 PM, 9.71993446350098
1/3/2022 1:24:00 PM, 1/3/2022 6:24:00 PM, 8.68033981323242
1/3/2022 1:25:00 PM, 1/3/2022 6:25:00 PM, 9.87688732147217
1/3/2022 1:26:00 PM, 1/3/2022 6:26:00 PM, 11.5301780700684
1/3/2022 1:27:00 PM, 1/3/2022 6:27:00 PM, 11.6801414489746
1/3/2022 1:28:00 PM, 1/3/2022 6:28:00 PM, 11.334059715271
1/3/2022 1:29:00 PM, 1/3/2022 6:29:00 PM, 12.3453512191772
1/3/2022 1:30:00 PM, 1/3/2022 6:30:00 PM, 12.4533128738403
1/3/2022 1:31:00 PM, 1/3/2022 6:31:00 PM, 12.978009223938
1/3/2022 1:32:00 PM, 1/3/2022 6:32:00 PM, 11.319263458252
1/3/2022 1:33:00 PM, 1/3/2022 6:33:00 PM, 8.62368583679199
1/3/2022 1:34:00 PM, 1/3/2022 6:34:00 PM, 9.15799522399902
1/3/2022 1:35:00 PM, 1/3/2022 6:35:00 PM, 9.06684970855713
1/3/2022 1:36:00 PM, 1/3/2022 6:36:00 PM, 8.37484169006348
1/3/2022 1:37:00 PM, 1/3/2022 6:37:00 PM, 9.58087825775146
1/3/2022 1:38:00 PM, 1/3/2022 6:38:00 PM, 8.6487340927124
1/3/2022 1:39:00 PM, 1/3/2022 6:39:00 PM, 7.78949689865112
1/3/2022 1:40:00 PM, 1/3/2022 6:40:00 PM, 8.76562690734863
1/3/2022 1:41:00 PM, 1/3/2022 6:41:00 PM, 9.6303071975708
1/3/2022 1:42:00 PM, 1/3/2022 6:42:00 PM, 8.94436836242676
1/3/2022 1:43:00 PM, 1/3/2022 6:43:00 PM, 12.3209447860718
1/3/2022 1:44:00 PM, 1/3/2022 6:44:00 PM, 12.6803541183472
1/3/2022 1:45:00 PM, 1/3/2022 6:45:00 PM, 7.79246520996094
1/3/2022 1:46:00 PM, 1/3/2022 6:46:00 PM, 10.2064876556396
1/3/2022 1:47:00 PM, 1/3/2022 6:47:00 PM, 10.151948928833
1/3/2022 1:48:00 PM, 1/3/2022 6:48:00 PM, 8.49131679534912
1/3/2022 1:49:00 PM, 1/3/2022 6:49:00 PM, 7.60398054122925
1/3/2022 1:50:00 PM, 1/3/2022 6:50:00 PM, 10.844765663147
1/3/2022 1:51:00 PM, 1/3/2022 6:51:00 PM, 10.367974281311
1/3/2022 1:52:00 PM, 1/3/2022 6:52:00 PM, 10.5697116851807
1/3/2022 1:53:00 PM, 1/3/2022 6:53:00 PM, 10.6456985473633
1/3/2022 1:54:00 PM, 1/3/2022 6:54:00 PM, 10.1442394256592
1/3/2022 1:55:00 PM, 1/3/2022 6:55:00 PM, 9.2818021774292
1/3/2022 1:56:00 PM, 1/3/2022 6:56:00 PM, 8.80591869354248
1/3/2022 1:57:00 PM, 1/3/2022 6:57:00 PM, 9.28531265258789
1/3/2022 1:58:00 PM, 1/3/2022 6:58:00 PM, 11.2212905883789
1/3/2022 1:59:00 PM, 1/3/2022 6:59:00 PM, 10.6376829147339
1/3/2022 2:00:00 PM, 1/3/2022 7:00:00 PM, 9.81326293945312
1/3/2022 2:01:00 PM, 1/3/2022 7:01:00 PM, 11.0863914489746
1/3/2022 2:02:00 PM, 1/3/2022 7:02:00 PM, 10.7375221252441
1/3/2022 2:03:00 PM, 1/3/2022 7:03:00 PM, 11.1785354614258
1/3/2022 2:04:00 PM, 1/3/2022 7:04:00 PM, 9.5996561050415
1/3/2022 2:05:00 PM, 1/3/2022 7:05:00 PM, 8.37642860412598
1/3/2022 2:06:00 PM, 1/3/2022 7:06:00 PM, 10.5906190872192
1/3/2022 2:07:00 PM, 1/3/2022 7:07:00 PM, 11.1349678039551
1/3/2022 2:08:00 PM, 1/3/2022 7:08:00 PM, 9.25580883026123
1/3/2022 2:09:00 PM, 1/3/2022 7:09:00 PM, 8.37975692749023
1/3/2022 2:10:00 PM, 1/3/2022 7:10:00 PM, 7.82332134246826
1/3/2022 2:11:00 PM, 1/3/2022 7:11:00 PM, 9.87016296386719
1/3/2022 2:12:00 PM, 1/3/2022 7:12:00 PM, 9.65865802764893
1/3/2022 2:13:00 PM, 1/3/2022 7:13:00 PM, 11.018744468689
1/3/2022 2:14:00 PM, 1/3/2022 7:14:00 PM, 12.2767477035522
1/3/2022 2:15:00 PM, 1/3/2022 7:15:00 PM, 11.2195863723755
1/3/2022 2:16:00 PM, 1/3/2022 7:16:00 PM, 11.2195863723755
1/3/2022 2:17:00 PM, 1/3/2022 7:17:00 PM, 10.9952831268311
1/3/2022 2:18:00 PM, 1/3/2022 7:18:00 PM, 10.9351377487183
1/3/2022 2:19:00 PM, 1/3/2022 7:19:00 PM, 8.80521488189697
1/3/2022 2:20:00 PM, 1/3/2022 7:20:00 PM, 11.0846376419067
1/3/2022 2:21:00 PM, 1/3/2022 7:21:00 PM, 12.2913503646851
1/3/2022 2:22:00 PM, 1/3/2022 7:22:00 PM, 11.663143157959
1/3/2022 2:23:00 PM, 1/3/2022 7:23:00 PM, 13.4878921508789
1/3/2022 2:24:00 PM, 1/3/2022 7:24:00 PM, 13.379602432251
1/3/2022 2:25:00 PM, 1/3/2022 7:25:00 PM, 10.7752981185913
1/3/2022 2:26:00 PM, 1/3/2022 7:26:00 PM, 11.7886590957642
1/3/2022 2:27:00 PM, 1/3/2022 7:27:00 PM, 13.3794078826904
1/3/2022 2:28:00 PM, 1/3/2022 7:28:00 PM, 13.4927444458008
1/3/2022 2:29:00 PM, 1/3/2022 7:29:00 PM, 12.641019821167
1/3/2022 2:30:00 PM, 1/3/2022 7:30:00 PM, 13.5710582733154
1/3/2022 2:31:00 PM, 1/3/2022 7:31:00 PM, 12.2660932540894
1/3/2022 2:32:00 PM, 1/3/2022 7:32:00 PM, 11.5897722244263
1/3/2022 2:33:00 PM, 1/3/2022 7:33:00 PM, 9.9582462310791
1/3/2022 2:34:00 PM, 1/3/2022 7:34:00 PM, 9.43826103210449
1/3/2022 2:35:00 PM, 1/3/2022 7:35:00 PM, 9.4679708480835
1/3/2022 2:36:00 PM, 1/3/2022 7:36:00 PM, 9.31313133239746
1/3/2022 2:37:00 PM, 1/3/2022 7:37:00 PM, 10.7590980529785
1/3/2022 2:38:00 PM, 1/3/2022 7:38:00 PM, 9.81587696075439
1/3/2022 2:39:00 PM, 1/3/2022 7:39:00 PM, 11.8030710220337
1/3/2022 2:40:00 PM, 1/3/2022 7:40:00 PM, 13.506010055542
1/3/2022 2:41:00 PM, 1/3/2022 7:41:00 PM, 13.2056379318237
1/3/2022 2:42:00 PM, 1/3/2022 7:42:00 PM, 11.3343276977539
1/3/2022 2:43:00 PM, 1/3/2022 7:43:00 PM, 9.99242687225342
1/3/2022 2:44:00 PM, 1/3/2022 7:44:00 PM, 11.3720998764038
1/3/2022 2:45:00 PM, 1/3/2022 7:45:00 PM, 11.2245512008667
1/3/2022 2:46:00 PM, 1/3/2022 7:46:00 PM, 9.60033130645752
1/3/2022 2:47:00 PM, 1/3/2022 7:47:00 PM, 9.96611595153809
1/3/2022 2:48:00 PM, 1/3/2022 7:48:00 PM, 10.8009738922119
1/3/2022 2:49:00 PM, 1/3/2022 7:49:00 PM, 10.5945301055908
1/3/2022 2:50:00 PM, 1/3/2022 7:50:00 PM, 10.2958469390869
1/3/2022 2:51:00 PM, 1/3/2022 7:51:00 PM, 9.14141654968262
1/3/2022 2:52:00 PM, 1/3/2022 7:52:00 PM, 9.76233577728271
1/3/2022 2:53:00 PM, 1/3/2022 7:53:00 PM, 11.0538549423218
1/3/2022 2:54:00 PM, 1/3/2022 7:54:00 PM, 11.1653490066528
1/3/2022 2:55:00 PM, 1/3/2022 7:55:00 PM, 11.6346988677979
1/3/2022 2:56:00 PM, 1/3/2022 7:56:00 PM, 12.97425365448
1/3/2022 2:57:00 PM, 1/3/2022 7:57:00 PM, 13.1035614013672
1/3/2022 2:58:00 PM, 1/3/2022 7:58:00 PM, 13.6005506515503
1/3/2022 2:59:00 PM, 1/3/2022 7:59:00 PM, 15.2441024780273
1/3/2022 3:00:00 PM, 1/3/2022 8:00:00 PM, 15.9165019989014
1/3/2022 3:01:00 PM, 1/3/2022 8:01:00 PM, 13.5457496643066
1/3/2022 3:02:00 PM, 1/3/2022 8:02:00 PM, 13.5771045684814
1/3/2022 3:03:00 PM, 1/3/2022 8:03:00 PM, 13.966420173645
1/3/2022 3:04:00 PM, 1/3/2022 8:04:00 PM, 11.8940696716309
1/3/2022 3:05:00 PM, 1/3/2022 8:05:00 PM, 10.6048145294189
1/3/2022 3:06:00 PM, 1/3/2022 8:06:00 PM, 10.9607543945313
1/3/2022 3:07:00 PM, 1/3/2022 8:07:00 PM, 11.6910619735718
1/3/2022 3:08:00 PM, 1/3/2022 8:08:00 PM, 10.5266742706299
1/3/2022 3:09:00 PM, 1/3/2022 8:09:00 PM, 10.3317623138428
1/3/2022 3:10:00 PM, 1/3/2022 8:10:00 PM, 9.7147216796875
1/3/2022 3:11:00 PM, 1/3/2022 8:11:00 PM, 11.4162111282349
1/3/2022 3:12:00 PM, 1/3/2022 8:12:00 PM, 11.5902833938599
1/3/2022 3:13:00 PM, 1/3/2022 8:13:00 PM, 10.6696643829346
1/3/2022 3:14:00 PM, 1/3/2022 8:14:00 PM, 9.74872207641602
1/3/2022 3:15:00 PM, 1/3/2022 8:15:00 PM, 10.2764234542847
1/3/2022 3:16:00 PM, 1/3/2022 8:16:00 PM, 10.738883972168
1/3/2022 3:17:00 PM, 1/3/2022 8:17:00 PM, 10.738883972168
1/3/2022 3:18:00 PM, 1/3/2022 8:18:00 PM, 12.4817953109741
1/3/2022 3:19:00 PM, 1/3/2022 8:19:00 PM, 11.8030471801758
1/3/2022 3:20:00 PM, 1/3/2022 8:20:00 PM, 10.26194190979
1/3/2022 3:21:00 PM, 1/3/2022 8:21:00 PM, 11.2729940414429
1/3/2022 3:22:00 PM, 1/3/2022 8:22:00 PM, 12.2422323226929
1/3/2022 3:23:00 PM, 1/3/2022 8:23:00 PM, 11.0632667541504
1/3/2022 3:24:00 PM, 1/3/2022 8:24:00 PM, 10.527515411377
1/3/2022 3:25:00 PM, 1/3/2022 8:25:00 PM, 8.97859954833984
1/3/2022 3:26:00 PM, 1/3/2022 8:26:00 PM, 9.63299179077148
1/3/2022 3:27:00 PM, 1/3/2022 8:27:00 PM, 9.09008693695068
1/3/2022 3:28:00 PM, 1/3/2022 8:28:00 PM, 9.1189022064209
1/3/2022 3:29:00 PM, 1/3/2022 8:29:00 PM, 11.982647895813
1/3/2022 3:30:00 PM, 1/3/2022 8:30:00 PM, 13.7520446777344
1/3/2022 3:31:00 PM, 1/3/2022 8:31:00 PM, 14.8116846084595
1/3/2022 3:32:00 PM, 1/3/2022 8:32:00 PM, 14.565333366394
1/3/2022 3:33:00 PM, 1/3/2022 8:33:00 PM, 11.4108295440674
1/3/2022 3:34:00 PM, 1/3/2022 8:34:00 PM, 10.88401222229
1/3/2022 3:35:00 PM, 1/3/2022 8:35:00 PM, 11.5113086700439
1/3/2022 3:36:00 PM, 1/3/2022 8:36:00 PM, 11.4991140365601
1/3/2022 3:37:00 PM, 1/3/2022 8:37:00 PM, 8.36958408355713
1/3/2022 3:38:00 PM, 1/3/2022 8:38:00 PM, 9.66773796081543
1/3/2022 3:39:00 PM, 1/3/2022 8:39:00 PM, 10.0935964584351
1/3/2022 3:40:00 PM, 1/3/2022 8:40:00 PM, 9.89623165130615
1/3/2022 3:41:00 PM, 1/3/2022 8:41:00 PM, 10.2825365066528
1/3/2022 3:42:00 PM, 1/3/2022 8:42:00 PM, 9.56529808044434
1/3/2022 3:43:00 PM, 1/3/2022 8:43:00 PM, 11.2175846099854
1/3/2022 3:44:00 PM, 1/3/2022 8:44:00 PM, 12.9511165618896
1/3/2022 3:45:00 PM, 1/3/2022 8:45:00 PM, 11.8315982818604
1/3/2022 3:46:00 PM, 1/3/2022 8:46:00 PM, 10.9597578048706
1/3/2022 3:47:00 PM, 1/3/2022 8:47:00 PM, 11.2870540618896
1/3/2022 3:48:00 PM, 1/3/2022 8:48:00 PM, 9.31531524658203
1/3/2022 3:49:00 PM, 1/3/2022 8:49:00 PM, 9.67745304107666
1/3/2022 3:50:00 PM, 1/3/2022 8:50:00 PM, 8.73583602905273
1/3/2022 3:51:00 PM, 1/3/2022 8:51:00 PM, 11.1025686264038
1/3/2022 3:52:00 PM, 1/3/2022 8:52:00 PM, 9.79049396514893
1/3/2022 3:53:00 PM, 1/3/2022 8:53:00 PM, 10.2053813934326
1/3/2022 3:54:00 PM, 1/3/2022 8:54:00 PM, 10.6467313766479
1/3/2022 3:55:00 PM, 1/3/2022 8:55:00 PM, 10.910364151001
1/3/2022 3:56:00 PM, 1/3/2022 8:56:00 PM, 10.7716064453125
1/3/2022 3:57:00 PM, 1/3/2022 8:57:00 PM, 11.0018491744995
1/3/2022 3:58:00 PM, 1/3/2022 8:58:00 PM, 10.5516729354858
1/3/2022 3:59:00 PM, 1/3/2022 8:59:00 PM, 11.9969902038574
1/3/2022 4:00:00 PM, 1/3/2022 9:00:00 PM, 12.7377977371216
1/3/2022 4:01:00 PM, 1/3/2022 9:01:00 PM, 11.0230731964111
1/3/2022 4:02:00 PM, 1/3/2022 9:02:00 PM, 10.9308700561523
1/3/2022 4:03:00 PM, 1/3/2022 9:03:00 PM, 11.9363603591919
1/3/2022 4:04:00 PM, 1/3/2022 9:04:00 PM, 13.0919361114502
1/3/2022 4:05:00 PM, 1/3/2022 9:05:00 PM, 13.5868368148804
1/3/2022 4:06:00 PM, 1/3/2022 9:06:00 PM, 13.5638799667358
1/3/2022 4:07:00 PM, 1/3/2022 9:07:00 PM, 14.0598011016846
1/3/2022 4:08:00 PM, 1/3/2022 9:08:00 PM, 11.6392383575439
1/3/2022 4:09:00 PM, 1/3/2022 9:09:00 PM, 12.9010896682739
1/3/2022 4:10:00 PM, 1/3/2022 9:10:00 PM, 13.7786178588867
1/3/2022 4:11:00 PM, 1/3/2022 9:11:00 PM, 12.5021228790283
1/3/2022 4:12:00 PM, 1/3/2022 9:12:00 PM, 14.2381191253662
1/3/2022 4:13:00 PM, 1/3/2022 9:13:00 PM, 15.3358516693115
1/3/2022 4:14:00 PM, 1/3/2022 9:14:00 PM, 12.8210029602051
1/3/2022 4:15:00 PM, 1/3/2022 9:15:00 PM, 13.7003946304321
1/3/2022 4:16:00 PM, 1/3/2022 9:16:00 PM, 14.4096012115479
1/3/2022 4:17:00 PM, 1/3/2022 9:17:00 PM, 15.1197490692139
1/3/2022 4:18:00 PM, 1/3/2022 9:18:00 PM, 15.1197490692139
1/3/2022 4:19:00 PM, 1/3/2022 9:19:00 PM, 14.9652452468872
1/3/2022 4:20:00 PM, 1/3/2022 9:20:00 PM, 12.771674156189
1/3/2022 4:21:00 PM, 1/3/2022 9:21:00 PM, 13.7583532333374
1/3/2022 4:22:00 PM, 1/3/2022 9:22:00 PM, 14.0726890563965
1/3/2022 4:23:00 PM, 1/3/2022 9:23:00 PM, 13.0690517425537
1/3/2022 4:24:00 PM, 1/3/2022 9:24:00 PM, 12.6479654312134
1/3/2022 4:25:00 PM, 1/3/2022 9:25:00 PM, 13.4245252609253
1/3/2022 4:26:00 PM, 1/3/2022 9:26:00 PM, 13.8925437927246
1/3/2022 4:27:00 PM, 1/3/2022 9:27:00 PM, 12.676531791687
1/3/2022 4:28:00 PM, 1/3/2022 9:28:00 PM, 11.6954317092896
1/3/2022 4:29:00 PM, 1/3/2022 9:29:00 PM, 11.4043140411377
1/3/2022 4:30:00 PM, 1/3/2022 9:30:00 PM, 11.2613039016724
1/3/2022 4:31:00 PM, 1/3/2022 9:31:00 PM, 12.1690244674683
1/3/2022 4:32:00 PM, 1/3/2022 9:32:00 PM, 11.9703235626221
1/3/2022 4:33:00 PM, 1/3/2022 9:33:00 PM, 12.1320962905884
1/3/2022 4:34:00 PM, 1/3/2022 9:34:00 PM, 11.5034866333008
1/3/2022 4:35:00 PM, 1/3/2022 9:35:00 PM, 10.4448480606079
1/3/2022 4:36:00 PM, 1/3/2022 9:36:00 PM, 11.4768848419189
1/3/2022 4:37:00 PM, 1/3/2022 9:37:00 PM, 10.3562994003296
1/3/2022 4:38:00 PM, 1/3/2022 9:38:00 PM, 10.696310043335
1/3/2022 4:39:00 PM, 1/3/2022 9:39:00 PM, 11.472373008728
1/3/2022 4:40:00 PM, 1/3/2022 9:40:00 PM, 11.4648513793945
1/3/2022 4:41:00 PM, 1/3/2022 9:41:00 PM, 12.0050830841064
1/3/2022 4:42:00 PM, 1/3/2022 9:42:00 PM, 11.3359670639038
1/3/2022 4:43:00 PM, 1/3/2022 9:43:00 PM, 10.6106996536255
1/3/2022 4:44:00 PM, 1/3/2022 9:44:00 PM, 11.4551753997803
1/3/2022 4:45:00 PM, 1/3/2022 9:45:00 PM, 11.0828371047974
1/3/2022 4:46:00 PM, 1/3/2022 9:46:00 PM, 11.5521221160889
1/3/2022 4:47:00 PM, 1/3/2022 9:47:00 PM, 11.5334119796753
1/3/2022 4:48:00 PM, 1/3/2022 9:48:00 PM, 10.5730104446411
1/3/2022 4:49:00 PM, 1/3/2022 9:49:00 PM, 11.091724395752
1/3/2022 4:50:00 PM, 1/3/2022 9:50:00 PM, 11.0562705993652
1/3/2022 4:51:00 PM, 1/3/2022 9:51:00 PM, 10.4348402023315
1/3/2022 4:52:00 PM, 1/3/2022 9:52:00 PM, 10.3745365142822
1/3/2022 4:53:00 PM, 1/3/2022 9:53:00 PM, 10.8949489593506
1/3/2022 4:54:00 PM, 1/3/2022 9:54:00 PM, 12.4086780548096
1/3/2022 4:55:00 PM, 1/3/2022 9:55:00 PM, 11.9052667617798
1/3/2022 4:56:00 PM, 1/3/2022 9:56:00 PM, 10.4647741317749
1/3/2022 4:57:00 PM, 1/3/2022 9:57:00 PM, 10.6133499145508
1/3/2022 4:58:00 PM, 1/3/2022 9:58:00 PM, 12.5327520370483
1/3/2022 4:59:00 PM, 1/3/2022 9:59:00 PM, 13.7922868728638
1/3/2022 5:00:00 PM, 1/3/2022 10:00:00 PM, 11.2476234436035
1/3/2022 5:01:00 PM, 1/3/2022 10:01:00 PM, 10.9445104598999
1/3/2022 5:02:00 PM, 1/3/2022 10:02:00 PM, 10.6670083999634
1/3/2022 5:03:00 PM, 1/3/2022 10:03:00 PM, 10.993067741394
1/3/2022 5:04:00 PM, 1/3/2022 10:04:00 PM, 10.6845283508301
1/3/2022 5:05:00 PM, 1/3/2022 10:05:00 PM, 10.0839653015137
1/3/2022 5:06:00 PM, 1/3/2022 10:06:00 PM, 9.4069938659668
1/3/2022 5:07:00 PM, 1/3/2022 10:07:00 PM, 10.2751426696777
1/3/2022 5:08:00 PM, 1/3/2022 10:08:00 PM, 10.4476928710937
1/3/2022 5:09:00 PM, 1/3/2022 10:09:00 PM, 9.96182632446289
1/3/2022 5:10:00 PM, 1/3/2022 10:10:00 PM, 9.80349445343018
1/3/2022 5:11:00 PM, 1/3/2022 10:11:00 PM, 10.5368824005127
1/3/2022 5:12:00 PM, 1/3/2022 10:12:00 PM, 9.71414947509766
1/3/2022 5:13:00 PM, 1/3/2022 10:13:00 PM, 10.3143434524536
1/3/2022 5:14:00 PM, 1/3/2022 10:14:00 PM, 10.5534496307373
1/3/2022 5:15:00 PM, 1/3/2022 10:15:00 PM, 10.4903841018677
1/3/2022 5:16:00 PM, 1/3/2022 10:16:00 PM, 11.5478048324585
1/3/2022 5:17:00 PM, 1/3/2022 10:17:00 PM, 12.6251935958862
1/3/2022 5:18:00 PM, 1/3/2022 10:18:00 PM, 11.7419242858887
1/3/2022 5:19:00 PM, 1/3/2022 10:19:00 PM, 11.7419242858887
1/3/2022 5:20:00 PM, 1/3/2022 10:20:00 PM, 11.9903211593628
1/3/2022 5:21:00 PM, 1/3/2022 10:21:00 PM, 12.20081615448
1/3/2022 5:22:00 PM, 1/3/2022 10:22:00 PM, 11.7863254547119
1/3/2022 5:23:00 PM, 1/3/2022 10:23:00 PM, 13.1359844207764
1/3/2022 5:24:00 PM, 1/3/2022 10:24:00 PM, 11.5207500457764
1/3/2022 5:25:00 PM, 1/3/2022 10:25:00 PM, 11.1123342514038
1/3/2022 5:26:00 PM, 1/3/2022 10:26:00 PM, 10.7405033111572
1/3/2022 5:27:00 PM, 1/3/2022 10:27:00 PM, 11.3356857299805
1/3/2022 5:28:00 PM, 1/3/2022 10:28:00 PM, 11.9351739883423
1/3/2022 5:29:00 PM, 1/3/2022 10:29:00 PM, 12.0466690063477
1/3/2022 5:30:00 PM, 1/3/2022 10:30:00 PM, 11.9642457962036
1/3/2022 5:31:00 PM, 1/3/2022 10:31:00 PM, 13.7407217025757
1/3/2022 5:32:00 PM, 1/3/2022 10:32:00 PM, 14.729905128479
1/3/2022 5:33:00 PM, 1/3/2022 10:33:00 PM, 13.6019592285156
1/3/2022 5:34:00 PM, 1/3/2022 10:34:00 PM, 16.5678081512451
1/3/2022 5:35:00 PM, 1/3/2022 10:35:00 PM, 13.0594253540039
1/3/2022 5:36:00 PM, 1/3/2022 10:36:00 PM, 12.4023685455322
1/3/2022 5:37:00 PM, 1/3/2022 10:37:00 PM, 10.6201181411743
1/3/2022 5:38:00 PM, 1/3/2022 10:38:00 PM, 11.1924953460693
1/3/2022 5:39:00 PM, 1/3/2022 10:39:00 PM, 12.3725147247314
1/3/2022 5:40:00 PM, 1/3/2022 10:40:00 PM, 12.8278217315674
1/3/2022 5:41:00 PM, 1/3/2022 10:41:00 PM, 11.3456163406372
1/3/2022 5:42:00 PM, 1/3/2022 10:42:00 PM, 12.7216892242432
1/3/2022 5:43:00 PM, 1/3/2022 10:43:00 PM, 13.3787336349487
1/3/2022 5:44:00 PM, 1/3/2022 10:44:00 PM, 14.4378519058228
1/3/2022 5:45:00 PM, 1/3/2022 10:45:00 PM, 14.1652526855469
1/3/2022 5:46:00 PM, 1/3/2022 10:46:00 PM, 11.3720378875732
1/3/2022 5:47:00 PM, 1/3/2022 10:47:00 PM, 10.4633655548096
1/3/2022 5:48:00 PM, 1/3/2022 10:48:00 PM, 10.9882345199585
1/3/2022 5:49:00 PM, 1/3/2022 10:49:00 PM, 10.6427640914917
1/3/2022 5:50:00 PM, 1/3/2022 10:50:00 PM, 9.75712871551514
1/3/2022 5:51:00 PM, 1/3/2022 10:51:00 PM, 11.8513860702515
1/3/2022 5:52:00 PM, 1/3/2022 10:52:00 PM, 13.7732305526733
1/3/2022 5:53:00 PM, 1/3/2022 10:53:00 PM, 13.3064727783203
1/3/2022 5:54:00 PM, 1/3/2022 10:54:00 PM, 12.6948070526123
1/3/2022 5:55:00 PM, 1/3/2022 10:55:00 PM, 10.921425819397
1/3/2022 5:56:00 PM, 1/3/2022 10:56:00 PM, 11.0137577056885
1/3/2022 5:57:00 PM, 1/3/2022 10:57:00 PM, 10.9891653060913
1/3/2022 5:58:00 PM, 1/3/2022 10:58:00 PM, 12.9370594024658
1/3/2022 5:59:00 PM, 1/3/2022 10:59:00 PM, 13.5066604614258
1/3/2022 6:00:00 PM, 1/3/2022 11:00:00 PM, 13.3194723129272
1/3/2022 6:01:00 PM, 1/3/2022 11:01:00 PM, 11.9987239837646
1/3/2022 6:02:00 PM, 1/3/2022 11:02:00 PM, 11.2463579177856
1/3/2022 6:03:00 PM, 1/3/2022 11:03:00 PM, 12.0504598617554
1/3/2022 6:04:00 PM, 1/3/2022 11:04:00 PM, 12.3950605392456
1/3/2022 6:05:00 PM, 1/3/2022 11:05:00 PM, 11.3913631439209
1/3/2022 6:06:00 PM, 1/3/2022 11:06:00 PM, 12.3104953765869
1/3/2022 6:07:00 PM, 1/3/2022 11:07:00 PM, 14.1344003677368
1/3/2022 6:08:00 PM, 1/3/2022 11:08:00 PM, 13.646484375
1/3/2022 6:09:00 PM, 1/3/2022 11:09:00 PM, 12.2753534317017
1/3/2022 6:10:00 PM, 1/3/2022 11:10:00 PM, 11.3154201507568
1/3/2022 6:11:00 PM, 1/3/2022 11:11:00 PM, 11.2073440551758
1/3/2022 6:12:00 PM, 1/3/2022 11:12:00 PM, 11.0997676849365
1/3/2022 6:13:00 PM, 1/3/2022 11:13:00 PM, 10.9460315704346
1/3/2022 6:14:00 PM, 1/3/2022 11:14:00 PM, 11.5422334671021
1/3/2022 6:15:00 PM, 1/3/2022 11:15:00 PM, 11.4933233261108
1/3/2022 6:16:00 PM, 1/3/2022 11:16:00 PM, 11.8344898223877
1/3/2022 6:17:00 PM, 1/3/2022 11:17:00 PM, 10.6445140838623
1/3/2022 6:18:00 PM, 1/3/2022 11:18:00 PM, 11.3039216995239
1/3/2022 6:19:00 PM, 1/3/2022 11:19:00 PM, 11.7386274337769
1/3/2022 6:20:00 PM, 1/3/2022 11:20:00 PM, 11.7386274337769
1/3/2022 6:21:00 PM, 1/3/2022 11:21:00 PM, 11.5113067626953
1/3/2022 6:22:00 PM, 1/3/2022 11:22:00 PM, 10.7423906326294
1/3/2022 6:23:00 PM, 1/3/2022 11:23:00 PM, 11.8500022888184
1/3/2022 6:24:00 PM, 1/3/2022 11:24:00 PM, 12.3859453201294
1/3/2022 6:25:00 PM, 1/3/2022 11:25:00 PM, 10.6035261154175
1/3/2022 6:26:00 PM, 1/3/2022 11:26:00 PM, 9.64680194854736
1/3/2022 6:27:00 PM, 1/3/2022 11:27:00 PM, 9.92096900939941
1/3/2022 6:28:00 PM, 1/3/2022 11:28:00 PM, 9.38190460205078
1/3/2022 6:29:00 PM, 1/3/2022 11:29:00 PM, 10.4281730651855
1/3/2022 6:30:00 PM, 1/3/2022 11:30:00 PM, 9.73164081573486
1/3/2022 6:31:00 PM, 1/3/2022 11:31:00 PM, 9.72879600524902
1/3/2022 6:32:00 PM, 1/3/2022 11:32:00 PM, 10.132887840271
1/3/2022 6:33:00 PM, 1/3/2022 11:33:00 PM, 10.0893058776855
1/3/2022 6:34:00 PM, 1/3/2022 11:34:00 PM, 10.9787244796753
1/3/2022 6:35:00 PM, 1/3/2022 11:35:00 PM, 11.7983236312866
1/3/2022 6:36:00 PM, 1/3/2022 11:36:00 PM, 12.8625316619873
1/3/2022 6:37:00 PM, 1/3/2022 11:37:00 PM, 12.2014179229736
1/3/2022 6:38:00 PM, 1/3/2022 11:38:00 PM, 12.8728160858154
1/3/2022 6:39:00 PM, 1/3/2022 11:39:00 PM, 11.0128993988037
1/3/2022 6:40:00 PM, 1/3/2022 11:40:00 PM, 9.84897232055664
1/3/2022 6:41:00 PM, 1/3/2022 11:41:00 PM, 10.6392965316772
1/3/2022 6:42:00 PM, 1/3/2022 11:42:00 PM, 11.2503337860107
1/3/2022 6:43:00 PM, 1/3/2022 11:43:00 PM, 11.9618463516235
1/3/2022 6:44:00 PM, 1/3/2022 11:44:00 PM, 14.0773887634277
1/3/2022 6:45:00 PM, 1/3/2022 11:45:00 PM, 13.182201385498
1/3/2022 6:46:00 PM, 1/3/2022 11:46:00 PM, 13.0842018127441
1/3/2022 6:47:00 PM, 1/3/2022 11:47:00 PM, 12.3475780487061
1/3/2022 6:48:00 PM, 1/3/2022 11:48:00 PM, 10.5553646087646
1/3/2022 6:49:00 PM, 1/3/2022 11:49:00 PM, 10.8200244903564
1/3/2022 6:50:00 PM, 1/3/2022 11:50:00 PM, 11.0992975234985
1/3/2022 6:51:00 PM, 1/3/2022 11:51:00 PM, 11.8550100326538
1/3/2022 6:52:00 PM, 1/3/2022 11:52:00 PM, 13.4890098571777
1/3/2022 6:53:00 PM, 1/3/2022 11:53:00 PM, 12.5923414230347
1/3/2022 6:54:00 PM, 1/3/2022 11:54:00 PM, 12.3800678253174
1/3/2022 6:55:00 PM, 1/3/2022 11:55:00 PM, 12.4240922927856
1/3/2022 6:56:00 PM, 1/3/2022 11:56:00 PM, 14.4652051925659
1/3/2022 6:57:00 PM, 1/3/2022 11:57:00 PM, 15.7787580490112
1/3/2022 6:58:00 PM, 1/3/2022 11:58:00 PM, 13.7738456726074
1/3/2022 6:59:00 PM, 1/3/2022 11:59:00 PM, 13.8808298110962
1/3/2022 7:00:00 PM, 1/4/2022 12:00:00 AM, 13.6529493331909
1/3/2022 7:01:00 PM, 1/4/2022 12:01:00 AM, 11.7267255783081
1/3/2022 7:02:00 PM, 1/4/2022 12:02:00 AM, 10.4891309738159
1/3/2022 7:03:00 PM, 1/4/2022 12:03:00 AM, 10.1884813308716
1/3/2022 7:04:00 PM, 1/4/2022 12:04:00 AM, 11.0462856292725
1/3/2022 7:05:00 PM, 1/4/2022 12:05:00 AM, 8.66948318481445
1/3/2022 7:06:00 PM, 1/4/2022 12:06:00 AM, 8.14121437072754
1/3/2022 7:07:00 PM, 1/4/2022 12:07:00 AM, 9.06875514984131
1/3/2022 7:08:00 PM, 1/4/2022 12:08:00 AM, 10.1487817764282
1/3/2022 7:09:00 PM, 1/4/2022 12:09:00 AM, 11.4546384811401
1/3/2022 7:10:00 PM, 1/4/2022 12:10:00 AM, 12.7927904129028
1/3/2022 7:11:00 PM, 1/4/2022 12:11:00 AM, 12.3479690551758
1/3/2022 7:12:00 PM, 1/4/2022 12:12:00 AM, 13.8606157302856
1/3/2022 7:13:00 PM, 1/4/2022 12:13:00 AM, 13.5834255218506
1/3/2022 7:14:00 PM, 1/4/2022 12:14:00 AM, 11.918025970459
1/3/2022 7:15:00 PM, 1/4/2022 12:15:00 AM, 12.0565042495728
1/3/2022 7:16:00 PM, 1/4/2022 12:16:00 AM, 14.7458419799805
1/3/2022 7:17:00 PM, 1/4/2022 12:17:00 AM, 16.3810176849365
1/3/2022 7:18:00 PM, 1/4/2022 12:18:00 AM, 17.8106842041016
1/3/2022 7:19:00 PM, 1/4/2022 12:19:00 AM, 17.9840259552002
1/3/2022 7:20:00 PM, 1/4/2022 12:20:00 AM, 16.8070507049561
1/3/2022 7:21:00 PM, 1/4/2022 12:21:00 AM, 16.8070507049561
1/3/2022 7:22:00 PM, 1/4/2022 12:22:00 AM, 16.6872596740723
1/3/2022 7:23:00 PM, 1/4/2022 12:23:00 AM, 12.3615560531616
1/3/2022 7:24:00 PM, 1/4/2022 12:24:00 AM, 12.5242013931274
1/3/2022 7:25:00 PM, 1/4/2022 12:25:00 AM, 13.8777112960815
1/3/2022 7:26:00 PM, 1/4/2022 12:26:00 AM, 14.4933891296387
1/3/2022 7:27:00 PM, 1/4/2022 12:27:00 AM, 11.9038686752319
1/3/2022 7:28:00 PM, 1/4/2022 12:28:00 AM, 12.6566286087036
1/3/2022 7:29:00 PM, 1/4/2022 12:29:00 AM, 15.2282629013062
1/3/2022 7:30:00 PM, 1/4/2022 12:30:00 AM, 10.5090456008911
1/3/2022 7:31:00 PM, 1/4/2022 12:31:00 AM, 11.046347618103
1/3/2022 7:32:00 PM, 1/4/2022 12:32:00 AM, 8.55311870574951
1/3/2022 7:33:00 PM, 1/4/2022 12:33:00 AM, 8.7983226776123
1/3/2022 7:34:00 PM, 1/4/2022 12:34:00 AM, 11.739631652832
1/3/2022 7:35:00 PM, 1/4/2022 12:35:00 AM, 12.3302698135376
1/3/2022 7:36:00 PM, 1/4/2022 12:36:00 AM, 12.6721649169922
1/3/2022 7:37:00 PM, 1/4/2022 12:37:00 AM, 14.3468790054321
1/3/2022 7:38:00 PM, 1/4/2022 12:38:00 AM, 13.8533067703247
1/3/2022 7:39:00 PM, 1/4/2022 12:39:00 AM, 13.2429494857788
1/3/2022 7:40:00 PM, 1/4/2022 12:40:00 AM, 13.5515356063843
1/3/2022 7:41:00 PM, 1/4/2022 12:41:00 AM, 12.84912109375
1/3/2022 7:42:00 PM, 1/4/2022 12:42:00 AM, 11.8151178359985
1/3/2022 7:43:00 PM, 1/4/2022 12:43:00 AM, 11.7775917053223
1/3/2022 7:44:00 PM, 1/4/2022 12:44:00 AM, 11.8233613967896
1/3/2022 7:45:00 PM, 1/4/2022 12:45:00 AM, 11.5688953399658
1/3/2022 7:46:00 PM, 1/4/2022 12:46:00 AM, 10.4660997390747
1/3/2022 7:47:00 PM, 1/4/2022 12:47:00 AM, 8.15955924987793
1/3/2022 7:48:00 PM, 1/4/2022 12:48:00 AM, 8.30123329162598
1/3/2022 7:49:00 PM, 1/4/2022 12:49:00 AM, 9.97732734680176
1/3/2022 7:50:00 PM, 1/4/2022 12:50:00 AM, 10.2405099868774
1/3/2022 7:51:00 PM, 1/4/2022 12:51:00 AM, 12.3926544189453
1/3/2022 7:52:00 PM, 1/4/2022 12:52:00 AM, 11.800820350647
1/3/2022 7:53:00 PM, 1/4/2022 12:53:00 AM, 11.3137493133545
1/3/2022 7:54:00 PM, 1/4/2022 12:54:00 AM, 12.7810726165771
1/3/2022 7:55:00 PM, 1/4/2022 12:55:00 AM, 15.0199642181396
1/3/2022 7:56:00 PM, 1/4/2022 12:56:00 AM, 14.0476741790771
1/3/2022 7:57:00 PM, 1/4/2022 12:57:00 AM, 14.3844699859619
1/3/2022 7:58:00 PM, 1/4/2022 12:58:00 AM, 13.0561151504517
1/3/2022 7:59:00 PM, 1/4/2022 12:59:00 AM, 12.881046295166
1/3/2022 8:00:00 PM, 1/4/2022 1:00:00 AM, 11.8069076538086
1/3/2022 8:01:00 PM, 1/4/2022 1:01:00 AM, 11.4537286758423
1/3/2022 8:02:00 PM, 1/4/2022 1:02:00 AM, 11.2983360290527
1/3/2022 8:03:00 PM, 1/4/2022 1:03:00 AM, 12.5587062835693
1/3/2022 8:04:00 PM, 1/4/2022 1:04:00 AM, 13.5954303741455
1/3/2022 8:05:00 PM, 1/4/2022 1:05:00 AM, 12.9815015792847
1/3/2022 8:06:00 PM, 1/4/2022 1:06:00 AM, 12.1740312576294
1/3/2022 8:07:00 PM, 1/4/2022 1:07:00 AM, 10.1371421813965
1/3/2022 8:08:00 PM, 1/4/2022 1:08:00 AM, 11.0543432235718
1/3/2022 8:09:00 PM, 1/4/2022 1:09:00 AM, 12.2544574737549
1/3/2022 8:10:00 PM, 1/4/2022 1:10:00 AM, 13.4995527267456
1/3/2022 8:11:00 PM, 1/4/2022 1:11:00 AM, 14.4584703445435
1/3/2022 8:12:00 PM, 1/4/2022 1:12:00 AM, 14.770525932312
1/3/2022 8:13:00 PM, 1/4/2022 1:13:00 AM, 13.4685869216919
1/3/2022 8:14:00 PM, 1/4/2022 1:14:00 AM, 12.5825662612915
1/3/2022 8:15:00 PM, 1/4/2022 1:15:00 AM, 12.0188961029053
1/3/2022 8:16:00 PM, 1/4/2022 1:16:00 AM, 11.8796825408936
1/3/2022 8:17:00 PM, 1/4/2022 1:17:00 AM, 11.411768913269
1/3/2022 8:18:00 PM, 1/4/2022 1:18:00 AM, 11.0215530395508
1/3/2022 8:19:00 PM, 1/4/2022 1:19:00 AM, 11.642406463623
1/3/2022 8:20:00 PM, 1/4/2022 1:20:00 AM, 11.4736232757568
1/3/2022 8:21:00 PM, 1/4/2022 1:21:00 AM, 11.3001918792725
1/3/2022 8:22:00 PM, 1/4/2022 1:22:00 AM, 11.3001918792725
1/3/2022 8:23:00 PM, 1/4/2022 1:23:00 AM, 11.3001918792725
1/3/2022 8:24:00 PM, 1/4/2022 1:24:00 AM, 14.9332408905029
1/3/2022 8:25:00 PM, 1/4/2022 1:25:00 AM, 14.9728031158447
1/3/2022 8:26:00 PM, 1/4/2022 1:26:00 AM, 14.1849536895752
1/3/2022 8:27:00 PM, 1/4/2022 1:27:00 AM, 15.0210008621216
1/3/2022 8:28:00 PM, 1/4/2022 1:28:00 AM, 12.6105823516846
1/3/2022 8:29:00 PM, 1/4/2022 1:29:00 AM, 10.6764507293701
1/3/2022 8:30:00 PM, 1/4/2022 1:30:00 AM, 10.9774169921875
1/3/2022 8:31:00 PM, 1/4/2022 1:31:00 AM, 11.2435550689697
1/3/2022 8:32:00 PM, 1/4/2022 1:32:00 AM, 10.5474195480347
1/3/2022 8:33:00 PM, 1/4/2022 1:33:00 AM, 11.6239776611328
1/3/2022 8:34:00 PM, 1/4/2022 1:34:00 AM, 12.9392795562744
1/3/2022 8:35:00 PM, 1/4/2022 1:35:00 AM, 13.9371709823608
1/3/2022 8:36:00 PM, 1/4/2022 1:36:00 AM, 13.0171937942505
1/3/2022 8:37:00 PM, 1/4/2022 1:37:00 AM, 11.2542772293091
1/3/2022 8:38:00 PM, 1/4/2022 1:38:00 AM, 11.5926685333252
1/3/2022 8:39:00 PM, 1/4/2022 1:39:00 AM, 11.4708127975464
1/3/2022 8:40:00 PM, 1/4/2022 1:40:00 AM, 10.6935167312622
1/3/2022 8:41:00 PM, 1/4/2022 1:41:00 AM, 10.4993867874146
1/3/2022 8:42:00 PM, 1/4/2022 1:42:00 AM, 11.6197729110718
1/3/2022 8:43:00 PM, 1/4/2022 1:43:00 AM, 12.6620454788208
1/3/2022 8:44:00 PM, 1/4/2022 1:44:00 AM, 11.39963722229
1/3/2022 8:45:00 PM, 1/4/2022 1:45:00 AM, 12.3859949111938
1/3/2022 8:46:00 PM, 1/4/2022 1:46:00 AM, 13.3221731185913
1/3/2022 8:47:00 PM, 1/4/2022 1:47:00 AM, 13.8422241210938
1/3/2022 8:48:00 PM, 1/4/2022 1:48:00 AM, 14.3920803070068
1/3/2022 8:49:00 PM, 1/4/2022 1:49:00 AM, 13.1853761672974
1/3/2022 8:50:00 PM, 1/4/2022 1:50:00 AM, 12.0021896362305
1/3/2022 8:51:00 PM, 1/4/2022 1:51:00 AM, 12.1962432861328
1/3/2022 8:52:00 PM, 1/4/2022 1:52:00 AM, 11.1603603363037
1/3/2022 8:53:00 PM, 1/4/2022 1:53:00 AM, 12.5085611343384
1/3/2022 8:54:00 PM, 1/4/2022 1:54:00 AM, 12.5007801055908
1/3/2022 8:55:00 PM, 1/4/2022 1:55:00 AM, 13.396900177002
1/3/2022 8:56:00 PM, 1/4/2022 1:56:00 AM, 13.8154573440552
1/3/2022 8:57:00 PM, 1/4/2022 1:57:00 AM, 13.3057518005371
1/3/2022 8:58:00 PM, 1/4/2022 1:58:00 AM, 12.5388059616089
1/3/2022 8:59:00 PM, 1/4/2022 1:59:00 AM, 13.3675918579102
1/3/2022 9:00:00 PM, 1/4/2022 2:00:00 AM, 13.5309686660767
1/3/2022 9:01:00 PM, 1/4/2022 2:01:00 AM, 12.1104192733765
1/3/2022 9:02:00 PM, 1/4/2022 2:02:00 AM, 13.1779527664185
1/3/2022 9:03:00 PM, 1/4/2022 2:03:00 AM, 13.6760320663452
1/3/2022 9:04:00 PM, 1/4/2022 2:04:00 AM, 14.6940021514893
1/3/2022 9:05:00 PM, 1/4/2022 2:05:00 AM, 14.5103664398193
1/3/2022 9:06:00 PM, 1/4/2022 2:06:00 AM, 15.5509414672852
1/3/2022 9:07:00 PM, 1/4/2022 2:07:00 AM, 15.4095916748047
1/3/2022 9:08:00 PM, 1/4/2022 2:08:00 AM, 14.2700653076172
1/3/2022 9:09:00 PM, 1/4/2022 2:09:00 AM, 14.8490190505981
1/3/2022 9:10:00 PM, 1/4/2022 2:10:00 AM, 16.201208114624
1/3/2022 9:11:00 PM, 1/4/2022 2:11:00 AM, 14.0345277786255
1/3/2022 9:12:00 PM, 1/4/2022 2:12:00 AM, 11.7596845626831
1/3/2022 9:13:00 PM, 1/4/2022 2:13:00 AM, 14.095908164978
1/3/2022 9:14:00 PM, 1/4/2022 2:14:00 AM, 11.6462125778198
1/3/2022 9:15:00 PM, 1/4/2022 2:15:00 AM, 12.9534597396851
1/3/2022 9:16:00 PM, 1/4/2022 2:16:00 AM, 14.011661529541
1/3/2022 9:17:00 PM, 1/4/2022 2:17:00 AM, 13.7682542800903
1/3/2022 9:18:00 PM, 1/4/2022 2:18:00 AM, 14.0625419616699
1/3/2022 9:19:00 PM, 1/4/2022 2:19:00 AM, 14.7486667633057
1/3/2022 9:20:00 PM, 1/4/2022 2:20:00 AM, 13.4578657150269
1/3/2022 9:21:00 PM, 1/4/2022 2:21:00 AM, 12.1438341140747
1/3/2022 9:22:00 PM, 1/4/2022 2:22:00 AM, 12.9344282150269
1/3/2022 9:23:00 PM, 1/4/2022 2:23:00 AM, 13.0258827209473
1/3/2022 9:24:00 PM, 1/4/2022 2:24:00 AM, 13.0258827209473
1/3/2022 9:25:00 PM, 1/4/2022 2:25:00 AM, 14.960786819458
1/3/2022 9:26:00 PM, 1/4/2022 2:26:00 AM, 12.3796920776367
1/3/2022 9:27:00 PM, 1/4/2022 2:27:00 AM, 10.9758329391479
1/3/2022 9:28:00 PM, 1/4/2022 2:28:00 AM, 10.2376012802124
1/3/2022 9:29:00 PM, 1/4/2022 2:29:00 AM, 11.6006526947021
1/3/2022 9:30:00 PM, 1/4/2022 2:30:00 AM, 10.8175783157349
1/3/2022 9:31:00 PM, 1/4/2022 2:31:00 AM, 11.1232862472534
1/3/2022 9:32:00 PM, 1/4/2022 2:32:00 AM, 12.173189163208
1/3/2022 9:33:00 PM, 1/4/2022 2:33:00 AM, 10.7204294204712
1/3/2022 9:34:00 PM, 1/4/2022 2:34:00 AM, 10.98215675354
1/3/2022 9:35:00 PM, 1/4/2022 2:35:00 AM, 10.7683887481689
1/3/2022 9:36:00 PM, 1/4/2022 2:36:00 AM, 9.42675018310547
1/3/2022 9:37:00 PM, 1/4/2022 2:37:00 AM, 9.14485454559326
1/3/2022 9:38:00 PM, 1/4/2022 2:38:00 AM, 9.78537750244141
1/3/2022 9:39:00 PM, 1/4/2022 2:39:00 AM, 10.7762956619263
1/3/2022 9:40:00 PM, 1/4/2022 2:40:00 AM, 10.8765907287598
1/3/2022 9:41:00 PM, 1/4/2022 2:41:00 AM, 11.4609079360962
1/3/2022 9:42:00 PM, 1/4/2022 2:42:00 AM, 11.7587947845459
1/3/2022 9:43:00 PM, 1/4/2022 2:43:00 AM, 11.3599605560303
1/3/2022 9:44:00 PM, 1/4/2022 2:44:00 AM, 10.6258955001831
1/3/2022 9:45:00 PM, 1/4/2022 2:45:00 AM, 11.0598335266113
1/3/2022 9:46:00 PM, 1/4/2022 2:46:00 AM, 10.4698553085327
1/3/2022 9:47:00 PM, 1/4/2022 2:47:00 AM, 11.9117069244385
1/3/2022 9:48:00 PM, 1/4/2022 2:48:00 AM, 12.0025396347046
1/3/2022 9:49:00 PM, 1/4/2022 2:49:00 AM, 11.2288064956665
1/3/2022 9:50:00 PM, 1/4/2022 2:50:00 AM, 10.9859075546265
1/3/2022 9:51:00 PM, 1/4/2022 2:51:00 AM, 11.4373455047607
1/3/2022 9:52:00 PM, 1/4/2022 2:52:00 AM, 13.5400943756104
1/3/2022 9:53:00 PM, 1/4/2022 2:53:00 AM, 12.1345834732056
1/3/2022 9:54:00 PM, 1/4/2022 2:54:00 AM, 11.8845491409302
1/3/2022 9:55:00 PM, 1/4/2022 2:55:00 AM, 12.2475728988647
1/3/2022 9:56:00 PM, 1/4/2022 2:56:00 AM, 13.5001010894775
1/3/2022 9:57:00 PM, 1/4/2022 2:57:00 AM, 13.9131479263306
1/3/2022 9:58:00 PM, 1/4/2022 2:58:00 AM, 15.352409362793
1/3/2022 9:59:00 PM, 1/4/2022 2:59:00 AM, 13.5037097930908
1/3/2022 10:00:00 PM, 1/4/2022 3:00:00 AM, 13.2369813919067
1/3/2022 10:01:00 PM, 1/4/2022 3:01:00 AM, 10.8892955780029
1/3/2022 10:02:00 PM, 1/4/2022 3:02:00 AM, 12.1008834838867
1/3/2022 10:03:00 PM, 1/4/2022 3:03:00 AM, 12.8604145050049
1/3/2022 10:04:00 PM, 1/4/2022 3:04:00 AM, 13.1125049591064
1/3/2022 10:05:00 PM, 1/4/2022 3:05:00 AM, 10.7289533615112
1/3/2022 10:06:00 PM, 1/4/2022 3:06:00 AM, 10.9775104522705
1/3/2022 10:07:00 PM, 1/4/2022 3:07:00 AM, 10.7957439422607
1/3/2022 10:08:00 PM, 1/4/2022 3:08:00 AM, 12.5868911743164
1/3/2022 10:09:00 PM, 1/4/2022 3:09:00 AM, 13.572660446167
1/3/2022 10:10:00 PM, 1/4/2022 3:10:00 AM, 14.3200054168701
1/3/2022 10:11:00 PM, 1/4/2022 3:11:00 AM, 12.4188117980957
1/3/2022 10:12:00 PM, 1/4/2022 3:12:00 AM, 12.0290470123291
1/3/2022 10:13:00 PM, 1/4/2022 3:13:00 AM, 10.8055591583252
1/3/2022 10:14:00 PM, 1/4/2022 3:14:00 AM, 11.2185821533203
1/3/2022 10:15:00 PM, 1/4/2022 3:15:00 AM, 12.8778228759766
1/3/2022 10:16:00 PM, 1/4/2022 3:16:00 AM, 12.3300065994263
1/3/2022 10:17:00 PM, 1/4/2022 3:17:00 AM, 12.2883815765381
1/3/2022 10:18:00 PM, 1/4/2022 3:18:00 AM, 12.788444519043
1/3/2022 10:19:00 PM, 1/4/2022 3:19:00 AM, 12.1097288131714
1/3/2022 10:20:00 PM, 1/4/2022 3:20:00 AM, 11.3215398788452
1/3/2022 10:21:00 PM, 1/4/2022 3:21:00 AM, 11.2122077941895
1/3/2022 10:22:00 PM, 1/4/2022 3:22:00 AM, 11.1785764694214
1/3/2022 10:23:00 PM, 1/4/2022 3:23:00 AM, 10.5366811752319
1/3/2022 10:24:00 PM, 1/4/2022 3:24:00 AM, 11.0029048919678
1/3/2022 10:25:00 PM, 1/4/2022 3:25:00 AM, 11.0029048919678
1/3/2022 10:26:00 PM, 1/4/2022 3:26:00 AM, 11.3721370697021
1/3/2022 10:27:00 PM, 1/4/2022 3:27:00 AM, 12.1803750991821
1/3/2022 10:28:00 PM, 1/4/2022 3:28:00 AM, 11.9278774261475
1/3/2022 10:29:00 PM, 1/4/2022 3:29:00 AM, 12.1228199005127
1/3/2022 10:30:00 PM, 1/4/2022 3:30:00 AM, 13.3170557022095
1/3/2022 10:31:00 PM, 1/4/2022 3:31:00 AM, 12.4060974121094
1/3/2022 10:32:00 PM, 1/4/2022 3:32:00 AM, 11.8042526245117
1/3/2022 10:33:00 PM, 1/4/2022 3:33:00 AM, 10.9955720901489
1/3/2022 10:34:00 PM, 1/4/2022 3:34:00 AM, 11.0293121337891
1/3/2022 10:35:00 PM, 1/4/2022 3:35:00 AM, 10.4433326721191
1/3/2022 10:36:00 PM, 1/4/2022 3:36:00 AM, 9.67001628875732
1/3/2022 10:37:00 PM, 1/4/2022 3:37:00 AM, 10.8480434417725
1/3/2022 10:38:00 PM, 1/4/2022 3:38:00 AM, 11.2871131896973
1/3/2022 10:39:00 PM, 1/4/2022 3:39:00 AM, 11.7072219848633
1/3/2022 10:40:00 PM, 1/4/2022 3:40:00 AM, 11.642463684082
1/3/2022 10:41:00 PM, 1/4/2022 3:41:00 AM, 11.7670640945435
1/3/2022 10:42:00 PM, 1/4/2022 3:42:00 AM, 10.6960515975952
1/3/2022 10:43:00 PM, 1/4/2022 3:43:00 AM, 10.4881267547607
1/3/2022 10:44:00 PM, 1/4/2022 3:44:00 AM, 11.3901042938232
1/3/2022 10:45:00 PM, 1/4/2022 3:45:00 AM, 10.7065505981445
1/3/2022 10:46:00 PM, 1/4/2022 3:46:00 AM, 10.1007747650146
1/3/2022 10:47:00 PM, 1/4/2022 3:47:00 AM, 10.0924491882324
1/3/2022 10:48:00 PM, 1/4/2022 3:48:00 AM, 9.8700590133667
1/3/2022 10:49:00 PM, 1/4/2022 3:49:00 AM, 9.02084732055664
1/3/2022 10:50:00 PM, 1/4/2022 3:50:00 AM, 9.82147598266602
1/3/2022 10:51:00 PM, 1/4/2022 3:51:00 AM, 10.9516105651855
1/3/2022 10:52:00 PM, 1/4/2022 3:52:00 AM, 10.4006004333496
1/3/2022 10:53:00 PM, 1/4/2022 3:53:00 AM, 10.4601612091064
1/3/2022 10:54:00 PM, 1/4/2022 3:54:00 AM, 11.9645071029663
1/3/2022 10:55:00 PM, 1/4/2022 3:55:00 AM, 11.3085489273071
1/3/2022 10:56:00 PM, 1/4/2022 3:56:00 AM, 11.0960521697998
1/3/2022 10:57:00 PM, 1/4/2022 3:57:00 AM, 11.4632740020752
1/3/2022 10:58:00 PM, 1/4/2022 3:58:00 AM, 10.604697227478
1/3/2022 10:59:00 PM, 1/4/2022 3:59:00 AM, 10.7540416717529
1/3/2022 11:00:00 PM, 1/4/2022 4:00:00 AM, 11.8288059234619
1/3/2022 11:01:00 PM, 1/4/2022 4:01:00 AM, 13.5003089904785
1/3/2022 11:02:00 PM, 1/4/2022 4:02:00 AM, 14.4357690811157
1/3/2022 11:03:00 PM, 1/4/2022 4:03:00 AM, 13.586386680603
1/3/2022 11:04:00 PM, 1/4/2022 4:04:00 AM, 12.3846406936646
1/3/2022 11:05:00 PM, 1/4/2022 4:05:00 AM, 10.4424829483032
1/3/2022 11:06:00 PM, 1/4/2022 4:06:00 AM, 10.8305835723877
1/3/2022 11:07:00 PM, 1/4/2022 4:07:00 AM, 11.3271646499634
1/3/2022 11:08:00 PM, 1/4/2022 4:08:00 AM, 11.9303646087646
1/3/2022 11:09:00 PM, 1/4/2022 4:09:00 AM, 12.6963062286377
1/3/2022 11:10:00 PM, 1/4/2022 4:10:00 AM, 10.9462547302246
1/3/2022 11:11:00 PM, 1/4/2022 4:11:00 AM, 10.1059074401855
1/3/2022 11:12:00 PM, 1/4/2022 4:12:00 AM, 10.0808067321777
1/3/2022 11:13:00 PM, 1/4/2022 4:13:00 AM, 10.140100479126
1/3/2022 11:14:00 PM, 1/4/2022 4:14:00 AM, 10.2932891845703
1/3/2022 11:15:00 PM, 1/4/2022 4:15:00 AM, 10.5756769180298
1/3/2022 11:16:00 PM, 1/4/2022 4:16:00 AM, 11.777928352356
1/3/2022 11:17:00 PM, 1/4/2022 4:17:00 AM, 13.8191719055176
1/3/2022 11:18:00 PM, 1/4/2022 4:18:00 AM, 15.3728322982788
1/3/2022 11:19:00 PM, 1/4/2022 4:19:00 AM, 14.1274118423462
1/3/2022 11:20:00 PM, 1/4/2022 4:20:00 AM, 13.9841117858887
1/3/2022 11:21:00 PM, 1/4/2022 4:21:00 AM, 17.3273792266846
1/3/2022 11:22:00 PM, 1/4/2022 4:22:00 AM, 16.7560195922852
1/3/2022 11:23:00 PM, 1/4/2022 4:23:00 AM, 13.8850717544556
1/3/2022 11:24:00 PM, 1/4/2022 4:24:00 AM, 7.92843818664551
1/3/2022 11:25:00 PM, 1/4/2022 4:25:00 AM, 7.68006372451782
1/3/2022 11:26:00 PM, 1/4/2022 4:26:00 AM, 7.68006372451782
1/3/2022 11:27:00 PM, 1/4/2022 4:27:00 AM, 9.12026309967041
1/3/2022 11:28:00 PM, 1/4/2022 4:28:00 AM, 9.11544799804687
1/3/2022 11:29:00 PM, 1/4/2022 4:29:00 AM, 8.80319976806641
1/3/2022 11:30:00 PM, 1/4/2022 4:30:00 AM, 10.4376125335693
1/3/2022 11:31:00 PM, 1/4/2022 4:31:00 AM, 12.6727609634399
1/3/2022 11:32:00 PM, 1/4/2022 4:32:00 AM, 11.3508329391479
1/3/2022 11:33:00 PM, 1/4/2022 4:33:00 AM, 8.88947200775146
1/3/2022 11:34:00 PM, 1/4/2022 4:34:00 AM, 9.23597145080566
1/3/2022 11:35:00 PM, 1/4/2022 4:35:00 AM, 9.40115451812744
1/3/2022 11:36:00 PM, 1/4/2022 4:36:00 AM, 8.86131477355957
1/3/2022 11:37:00 PM, 1/4/2022 4:37:00 AM, 9.34328365325928
1/3/2022 11:38:00 PM, 1/4/2022 4:38:00 AM, 11.0210208892822
1/3/2022 11:39:00 PM, 1/4/2022 4:39:00 AM, 11.8447942733765
1/3/2022 11:40:00 PM, 1/4/2022 4:40:00 AM, 10.4225912094116
1/3/2022 11:41:00 PM, 1/4/2022 4:41:00 AM, 10.9532680511475
1/3/2022 11:42:00 PM, 1/4/2022 4:42:00 AM, 11.6772737503052
1/3/2022 11:43:00 PM, 1/4/2022 4:43:00 AM, 12.2744026184082
1/3/2022 11:44:00 PM, 1/4/2022 4:44:00 AM, 15.2776384353638
1/3/2022 11:45:00 PM, 1/4/2022 4:45:00 AM, 15.3568248748779
1/3/2022 11:46:00 PM, 1/4/2022 4:46:00 AM, 10.9781885147095
1/3/2022 11:47:00 PM, 1/4/2022 4:47:00 AM, 11.2407760620117
1/3/2022 11:48:00 PM, 1/4/2022 4:48:00 AM, 11.3518877029419
1/3/2022 11:49:00 PM, 1/4/2022 4:49:00 AM, 11.0579824447632
1/3/2022 11:50:00 PM, 1/4/2022 4:50:00 AM, 8.36890983581543
1/3/2022 11:51:00 PM, 1/4/2022 4:51:00 AM, 11.6421489715576
1/3/2022 11:52:00 PM, 1/4/2022 4:52:00 AM, 9.40691566467285
1/3/2022 11:53:00 PM, 1/4/2022 4:53:00 AM, 10.4256916046143
1/3/2022 11:54:00 PM, 1/4/2022 4:54:00 AM, 10.6033220291138
1/3/2022 11:55:00 PM, 1/4/2022 4:55:00 AM, 11.0529909133911
1/3/2022 11:56:00 PM, 1/4/2022 4:56:00 AM, 11.0683355331421
1/3/2022 11:57:00 PM, 1/4/2022 4:57:00 AM, 9.58061122894287
1/3/2022 11:58:00 PM, 1/4/2022 4:58:00 AM, 9.77865791320801
1/3/2022 11:59:00 PM, 1/4/2022 4:59:00 AM, 9.75191497802734
1/4/2022 12:00:00 AM, 1/4/2022 5:00:00 AM, 9.96684551239014
1/4/2022 12:01:00 AM, 1/4/2022 5:01:00 AM, 10.5129308700562
1/4/2022 12:02:00 AM, 1/4/2022 5:02:00 AM, 8.74190902709961
1/4/2022 12:03:00 AM, 1/4/2022 5:03:00 AM, 9.00729656219482
1/4/2022 12:04:00 AM, 1/4/2022 5:04:00 AM, 10.4827690124512
1/4/2022 12:05:00 AM, 1/4/2022 5:05:00 AM, 10.8347797393799
1/4/2022 12:06:00 AM, 1/4/2022 5:06:00 AM, 10.6535558700562
1/4/2022 12:07:00 AM, 1/4/2022 5:07:00 AM, 11.1198863983154
1/4/2022 12:08:00 AM, 1/4/2022 5:08:00 AM, 11.5001630783081
1/4/2022 12:09:00 AM, 1/4/2022 5:09:00 AM, 11.652850151062
1/4/2022 12:10:00 AM, 1/4/2022 5:10:00 AM, 12.5967559814453
1/4/2022 12:11:00 AM, 1/4/2022 5:11:00 AM, 14.2705554962158
1/4/2022 12:12:00 AM, 1/4/2022 5:12:00 AM, 14.0343294143677
1/4/2022 12:13:00 AM, 1/4/2022 5:13:00 AM, 16.5209159851074
1/4/2022 12:14:00 AM, 1/4/2022 5:14:00 AM, 14.3167114257813
1/4/2022 12:15:00 AM, 1/4/2022 5:15:00 AM, 12.1458044052124
1/4/2022 12:16:00 AM, 1/4/2022 5:16:00 AM, 10.8242015838623
1/4/2022 12:17:00 AM, 1/4/2022 5:17:00 AM, 10.6790189743042
1/4/2022 12:18:00 AM, 1/4/2022 5:18:00 AM, 10.5239562988281
1/4/2022 12:19:00 AM, 1/4/2022 5:19:00 AM, 11.1223363876343
1/4/2022 12:20:00 AM, 1/4/2022 5:20:00 AM, 12.5591478347778
1/4/2022 12:21:00 AM, 1/4/2022 5:21:00 AM, 17.0257740020752
1/4/2022 12:22:00 AM, 1/4/2022 5:22:00 AM, 16.7256507873535
1/4/2022 12:23:00 AM, 1/4/2022 5:23:00 AM, 15.4387474060059
1/4/2022 12:24:00 AM, 1/4/2022 5:24:00 AM, 14.8866052627563
1/4/2022 12:25:00 AM, 1/4/2022 5:25:00 AM, 15.4439344406128
1/4/2022 12:26:00 AM, 1/4/2022 5:26:00 AM, 16.6336193084717
1/4/2022 12:27:00 AM, 1/4/2022 5:27:00 AM, 16.6336193084717
1/4/2022 12:28:00 AM, 1/4/2022 5:28:00 AM, 13.9565591812134
1/4/2022 12:29:00 AM, 1/4/2022 5:29:00 AM, 11.685848236084
1/4/2022 12:30:00 AM, 1/4/2022 5:30:00 AM, 13.1190528869629
1/4/2022 12:31:00 AM, 1/4/2022 5:31:00 AM, 15.8682718276978
1/4/2022 12:32:00 AM, 1/4/2022 5:32:00 AM, 14.5639543533325
1/4/2022 12:33:00 AM, 1/4/2022 5:33:00 AM, 14.9679117202759
1/4/2022 12:34:00 AM, 1/4/2022 5:34:00 AM, 18.879451751709
1/4/2022 12:35:00 AM, 1/4/2022 5:35:00 AM, 19.6212749481201
1/4/2022 12:36:00 AM, 1/4/2022 5:36:00 AM, 17.8967590332031
1/4/2022 12:37:00 AM, 1/4/2022 5:37:00 AM, 17.0085830688477
1/4/2022 12:38:00 AM, 1/4/2022 5:38:00 AM, 16.4855499267578
1/4/2022 12:39:00 AM, 1/4/2022 5:39:00 AM, 14.0421447753906
1/4/2022 12:40:00 AM, 1/4/2022 5:40:00 AM, 16.0516586303711
1/4/2022 12:41:00 AM, 1/4/2022 5:41:00 AM, 12.4957828521729
1/4/2022 12:42:00 AM, 1/4/2022 5:42:00 AM, 13.1627779006958
1/4/2022 12:43:00 AM, 1/4/2022 5:43:00 AM, 12.0684661865234
1/4/2022 12:44:00 AM, 1/4/2022 5:44:00 AM, 15.108283996582
1/4/2022 12:45:00 AM, 1/4/2022 5:45:00 AM, 17.1335868835449
1/4/2022 12:46:00 AM, 1/4/2022 5:46:00 AM, 16.962574005127
1/4/2022 12:47:00 AM, 1/4/2022 5:47:00 AM, 15.6595306396484
1/4/2022 12:48:00 AM, 1/4/2022 5:48:00 AM, 15.4267902374268
1/4/2022 12:49:00 AM, 1/4/2022 5:49:00 AM, 16.0588893890381
1/4/2022 12:50:00 AM, 1/4/2022 5:50:00 AM, 13.2500905990601
1/4/2022 12:51:00 AM, 1/4/2022 5:51:00 AM, 13.8757476806641
1/4/2022 12:52:00 AM, 1/4/2022 5:52:00 AM, 13.5206499099731
1/4/2022 12:53:00 AM, 1/4/2022 5:53:00 AM, 19.0799751281738
1/4/2022 12:54:00 AM, 1/4/2022 5:54:00 AM, 16.6230812072754
1/4/2022 12:55:00 AM, 1/4/2022 5:55:00 AM, 11.8176698684692
1/4/2022 12:56:00 AM, 1/4/2022 5:56:00 AM, 12.3828001022339
1/4/2022 12:57:00 AM, 1/4/2022 5:57:00 AM, 12.5173492431641
1/4/2022 12:58:00 AM, 1/4/2022 5:58:00 AM, 13.5942487716675
1/4/2022 12:59:00 AM, 1/4/2022 5:59:00 AM, 14.8558616638184
1/4/2022 1:00:00 AM, 1/4/2022 6:00:00 AM, 17.03981590271
1/4/2022 1:01:00 AM, 1/4/2022 6:01:00 AM, 12.9613666534424
1/4/2022 1:02:00 AM, 1/4/2022 6:02:00 AM, 14.5835580825806
1/4/2022 1:03:00 AM, 1/4/2022 6:03:00 AM, 12.3904829025269
1/4/2022 1:04:00 AM, 1/4/2022 6:04:00 AM, 12.7209100723267
1/4/2022 1:05:00 AM, 1/4/2022 6:05:00 AM, 14.8041048049927
1/4/2022 1:06:00 AM, 1/4/2022 6:06:00 AM, 14.4521751403809
1/4/2022 1:07:00 AM, 1/4/2022 6:07:00 AM, 11.4731998443604
1/4/2022 1:08:00 AM, 1/4/2022 6:08:00 AM, 12.8926429748535
1/4/2022 1:09:00 AM, 1/4/2022 6:09:00 AM, 13.7322940826416
1/4/2022 1:10:00 AM, 1/4/2022 6:10:00 AM, 12.8850069046021
1/4/2022 1:11:00 AM, 1/4/2022 6:11:00 AM, 12.5316715240479
1/4/2022 1:12:00 AM, 1/4/2022 6:12:00 AM, 11.4615716934204
1/4/2022 1:13:00 AM, 1/4/2022 6:13:00 AM, 12.8314085006714
1/4/2022 1:14:00 AM, 1/4/2022 6:14:00 AM, 12.4149112701416
1/4/2022 1:15:00 AM, 1/4/2022 6:15:00 AM, 14.1945323944092
1/4/2022 1:16:00 AM, 1/4/2022 6:16:00 AM, 12.3022155761719
1/4/2022 1:17:00 AM, 1/4/2022 6:17:00 AM, 11.6432285308838
1/4/2022 1:18:00 AM, 1/4/2022 6:18:00 AM, 11.7146692276001
1/4/2022 1:19:00 AM, 1/4/2022 6:19:00 AM, 12.4781188964844
1/4/2022 1:20:00 AM, 1/4/2022 6:20:00 AM, 9.90987968444824
1/4/2022 1:21:00 AM, 1/4/2022 6:21:00 AM, 8.1094217300415
1/4/2022 1:22:00 AM, 1/4/2022 6:22:00 AM, 9.50356960296631
1/4/2022 1:23:00 AM, 1/4/2022 6:23:00 AM, 8.5823450088501
1/4/2022 1:24:00 AM, 1/4/2022 6:24:00 AM, 9.91562175750732
1/4/2022 1:25:00 AM, 1/4/2022 6:25:00 AM, 8.80012512207031
1/4/2022 1:26:00 AM, 1/4/2022 6:26:00 AM, 9.04497909545898
1/4/2022 1:27:00 AM, 1/4/2022 6:27:00 AM, 8.92168045043945
1/4/2022 1:28:00 AM, 1/4/2022 6:28:00 AM, 8.92168045043945
1/4/2022 1:29:00 AM, 1/4/2022 6:29:00 AM, 11.2087650299072
1/4/2022 1:30:00 AM, 1/4/2022 6:30:00 AM, 12.0658168792725
1/4/2022 1:31:00 AM, 1/4/2022 6:31:00 AM, 10.6937828063965
1/4/2022 1:32:00 AM, 1/4/2022 6:32:00 AM, 9.21261024475098
1/4/2022 1:33:00 AM, 1/4/2022 6:33:00 AM, 8.85609912872314
1/4/2022 1:34:00 AM, 1/4/2022 6:34:00 AM, 8.52890682220459
1/4/2022 1:35:00 AM, 1/4/2022 6:35:00 AM, 9.51224994659424
1/4/2022 1:36:00 AM, 1/4/2022 6:36:00 AM, 9.96246814727783
1/4/2022 1:37:00 AM, 1/4/2022 6:37:00 AM, 10.0980854034424
1/4/2022 1:38:00 AM, 1/4/2022 6:38:00 AM, 10.2335805892944
1/4/2022 1:39:00 AM, 1/4/2022 6:39:00 AM, 10.8652229309082
1/4/2022 1:40:00 AM, 1/4/2022 6:40:00 AM, 8.52579975128174
1/4/2022 1:41:00 AM, 1/4/2022 6:41:00 AM, 8.84671592712402
1/4/2022 1:42:00 AM, 1/4/2022 6:42:00 AM, 11.5396289825439
1/4/2022 1:43:00 AM, 1/4/2022 6:43:00 AM, 10.8730373382568
1/4/2022 1:44:00 AM, 1/4/2022 6:44:00 AM, 12.8021183013916
1/4/2022 1:45:00 AM, 1/4/2022 6:45:00 AM, 12.1344385147095
1/4/2022 1:46:00 AM, 1/4/2022 6:46:00 AM, 9.46745777130127
1/4/2022 1:47:00 AM, 1/4/2022 6:47:00 AM, 12.5741682052612
1/4/2022 1:48:00 AM, 1/4/2022 6:48:00 AM, 12.8979082107544
1/4/2022 1:49:00 AM, 1/4/2022 6:49:00 AM, 14.5868835449219
1/4/2022 1:50:00 AM, 1/4/2022 6:50:00 AM, 11.0971336364746
1/4/2022 1:51:00 AM, 1/4/2022 6:51:00 AM, 10.1949520111084
1/4/2022 1:52:00 AM, 1/4/2022 6:52:00 AM, 8.27010631561279
1/4/2022 1:53:00 AM, 1/4/2022 6:53:00 AM, 8.07488346099854
1/4/2022 1:54:00 AM, 1/4/2022 6:54:00 AM, 7.65306854248047
1/4/2022 1:55:00 AM, 1/4/2022 6:55:00 AM, 9.69329643249512
1/4/2022 1:56:00 AM, 1/4/2022 6:56:00 AM, 8.71416568756104
1/4/2022 1:57:00 AM, 1/4/2022 6:57:00 AM, 12.0630111694336
1/4/2022 1:58:00 AM, 1/4/2022 6:58:00 AM, 12.9641017913818
1/4/2022 1:59:00 AM, 1/4/2022 6:59:00 AM, 11.7489566802979
1/4/2022 2:00:00 AM, 1/4/2022 7:00:00 AM, 10.4927587509155
1/4/2022 2:01:00 AM, 1/4/2022 7:01:00 AM, 8.0802173614502
1/4/2022 2:02:00 AM, 1/4/2022 7:02:00 AM, 10.1612777709961
1/4/2022 2:03:00 AM, 1/4/2022 7:03:00 AM, 10.3520755767822
1/4/2022 2:04:00 AM, 1/4/2022 7:04:00 AM, 13.9397411346436
1/4/2022 2:05:00 AM, 1/4/2022 7:05:00 AM, 13.6516304016113
1/4/2022 2:06:00 AM, 1/4/2022 7:06:00 AM, 13.3764095306396
1/4/2022 2:07:00 AM, 1/4/2022 7:07:00 AM, 14.1074285507202
1/4/2022 2:08:00 AM, 1/4/2022 7:08:00 AM, 11.2613620758057
1/4/2022 2:09:00 AM, 1/4/2022 7:09:00 AM, 11.3942432403564
1/4/2022 2:10:00 AM, 1/4/2022 7:10:00 AM, 11.3249082565308
1/4/2022 2:11:00 AM, 1/4/2022 7:11:00 AM, 9.79157066345215
1/4/2022 2:12:00 AM, 1/4/2022 7:12:00 AM, 10.1092863082886
1/4/2022 2:13:00 AM, 1/4/2022 7:13:00 AM, 8.29344844818115
1/4/2022 2:14:00 AM, 1/4/2022 7:14:00 AM, 13.5944700241089
1/4/2022 2:15:00 AM, 1/4/2022 7:15:00 AM, 13.5906028747559
1/4/2022 2:16:00 AM, 1/4/2022 7:16:00 AM, 10.4921817779541
1/4/2022 2:17:00 AM, 1/4/2022 7:17:00 AM, 9.86841106414795
1/4/2022 2:18:00 AM, 1/4/2022 7:18:00 AM, 9.62159824371338
1/4/2022 2:19:00 AM, 1/4/2022 7:19:00 AM, 8.61302280426025
1/4/2022 2:20:00 AM, 1/4/2022 7:20:00 AM, 10.5973224639893
1/4/2022 2:21:00 AM, 1/4/2022 7:21:00 AM, 11.9788751602173
1/4/2022 2:22:00 AM, 1/4/2022 7:22:00 AM, 10.5180597305298
1/4/2022 2:23:00 AM, 1/4/2022 7:23:00 AM, 11.1184110641479
1/4/2022 2:24:00 AM, 1/4/2022 7:24:00 AM, 11.2631092071533
1/4/2022 2:25:00 AM, 1/4/2022 7:25:00 AM, 10.4665498733521
1/4/2022 2:26:00 AM, 1/4/2022 7:26:00 AM, 8.12225151062012
1/4/2022 2:27:00 AM, 1/4/2022 7:27:00 AM, 6.39571285247803
1/4/2022 2:28:00 AM, 1/4/2022 7:28:00 AM, 7.96641254425049
1/4/2022 2:29:00 AM, 1/4/2022 7:29:00 AM, 7.96641254425049
1/4/2022 2:30:00 AM, 1/4/2022 7:30:00 AM, 11.000319480896
1/4/2022 2:31:00 AM, 1/4/2022 7:31:00 AM, 13.5362567901611
1/4/2022 2:32:00 AM, 1/4/2022 7:32:00 AM, 13.1224231719971
1/4/2022 2:33:00 AM, 1/4/2022 7:33:00 AM, 12.0200462341309
1/4/2022 2:34:00 AM, 1/4/2022 7:34:00 AM, 11.0765533447266
1/4/2022 2:35:00 AM, 1/4/2022 7:35:00 AM, 8.75996017456055
1/4/2022 2:36:00 AM, 1/4/2022 7:36:00 AM, 6.69861268997192
1/4/2022 2:37:00 AM, 1/4/2022 7:37:00 AM, 9.1162166595459
1/4/2022 2:38:00 AM, 1/4/2022 7:38:00 AM, 14.3891315460205
1/4/2022 2:39:00 AM, 1/4/2022 7:39:00 AM, 14.1459617614746
1/4/2022 2:40:00 AM, 1/4/2022 7:40:00 AM, 13.1760320663452
1/4/2022 2:41:00 AM, 1/4/2022 7:41:00 AM, 12.8947134017944
1/4/2022 2:42:00 AM, 1/4/2022 7:42:00 AM, 11.7621965408325
1/4/2022 2:43:00 AM, 1/4/2022 7:43:00 AM, 11.1213779449463
1/4/2022 2:44:00 AM, 1/4/2022 7:44:00 AM, 10.5672025680542
1/4/2022 2:45:00 AM, 1/4/2022 7:45:00 AM, 9.77587223052979
1/4/2022 2:46:00 AM, 1/4/2022 7:46:00 AM, 9.45078372955322
1/4/2022 2:47:00 AM, 1/4/2022 7:47:00 AM, 8.871262550354
1/4/2022 2:48:00 AM, 1/4/2022 7:48:00 AM, 7.4957709312439
1/4/2022 2:49:00 AM, 1/4/2022 7:49:00 AM, 8.64343357086182
1/4/2022 2:50:00 AM, 1/4/2022 7:50:00 AM, 8.5614709854126
1/4/2022 2:51:00 AM, 1/4/2022 7:51:00 AM, 9.7415599822998
1/4/2022 2:52:00 AM, 1/4/2022 7:52:00 AM, 10.520281791687
1/4/2022 2:53:00 AM, 1/4/2022 7:53:00 AM, 10.7175521850586
1/4/2022 2:54:00 AM, 1/4/2022 7:54:00 AM, 13.7190494537354
1/4/2022 2:55:00 AM, 1/4/2022 7:55:00 AM, 10.2636499404907
1/4/2022 2:56:00 AM, 1/4/2022 7:56:00 AM, 9.22289276123047
1/4/2022 2:57:00 AM, 1/4/2022 7:57:00 AM, 8.7518835067749
1/4/2022 2:58:00 AM, 1/4/2022 7:58:00 AM, 8.5770320892334
1/4/2022 2:59:00 AM, 1/4/2022 7:59:00 AM, 9.4478235244751
1/4/2022 3:00:00 AM, 1/4/2022 8:00:00 AM, 9.92015933990479
1/4/2022 3:01:00 AM, 1/4/2022 8:01:00 AM, 8.33003520965576
1/4/2022 3:02:00 AM, 1/4/2022 8:02:00 AM, 8.11021327972412
1/4/2022 3:03:00 AM, 1/4/2022 8:03:00 AM, 9.526535987854
1/4/2022 3:04:00 AM, 1/4/2022 8:04:00 AM, 10.4515914916992
1/4/2022 3:05:00 AM, 1/4/2022 8:05:00 AM, 9.06782817840576
1/4/2022 3:06:00 AM, 1/4/2022 8:06:00 AM, 12.7788944244385
1/4/2022 3:07:00 AM, 1/4/2022 8:07:00 AM, 12.44997215271
1/4/2022 3:08:00 AM, 1/4/2022 8:08:00 AM, 13.3183965682983
1/4/2022 3:09:00 AM, 1/4/2022 8:09:00 AM, 11.2783031463623
1/4/2022 3:10:00 AM, 1/4/2022 8:10:00 AM, 8.6834716796875
1/4/2022 3:11:00 AM, 1/4/2022 8:11:00 AM, 8.06428718566895
1/4/2022 3:12:00 AM, 1/4/2022 8:12:00 AM, 7.02164030075073
1/4/2022 3:13:00 AM, 1/4/2022 8:13:00 AM, 8.30541896820068
1/4/2022 3:14:00 AM, 1/4/2022 8:14:00 AM, 7.73600721359253
1/4/2022 3:15:00 AM, 1/4/2022 8:15:00 AM, 8.48518180847168
1/4/2022 3:16:00 AM, 1/4/2022 8:16:00 AM, 8.08053970336914
1/4/2022 3:17:00 AM, 1/4/2022 8:17:00 AM, 6.77857494354248
1/4/2022 3:18:00 AM, 1/4/2022 8:18:00 AM, 7.07429790496826
1/4/2022 3:19:00 AM, 1/4/2022 8:19:00 AM, 6.67362070083618
1/4/2022 3:20:00 AM, 1/4/2022 8:20:00 AM, 6.99399757385254
1/4/2022 3:21:00 AM, 1/4/2022 8:21:00 AM, 7.18776082992554
1/4/2022 3:22:00 AM, 1/4/2022 8:22:00 AM, 7.45145702362061
1/4/2022 3:23:00 AM, 1/4/2022 8:23:00 AM, 9.01332950592041
1/4/2022 3:24:00 AM, 1/4/2022 8:24:00 AM, 9.66615009307861
1/4/2022 3:25:00 AM, 1/4/2022 8:25:00 AM, 9.39078998565674
1/4/2022 3:26:00 AM, 1/4/2022 8:26:00 AM, 8.2407922744751
1/4/2022 3:27:00 AM, 1/4/2022 8:27:00 AM, 5.81359767913818
1/4/2022 3:28:00 AM, 1/4/2022 8:28:00 AM, 7.34623241424561
1/4/2022 3:29:00 AM, 1/4/2022 8:29:00 AM, 8.45500183105469
1/4/2022 3:30:00 AM, 1/4/2022 8:30:00 AM, 8.45500183105469
1/4/2022 3:31:00 AM, 1/4/2022 8:31:00 AM, 8.75548553466797
1/4/2022 3:32:00 AM, 1/4/2022 8:32:00 AM, 9.10925388336182
1/4/2022 3:33:00 AM, 1/4/2022 8:33:00 AM, 9.03515148162842
1/4/2022 3:34:00 AM, 1/4/2022 8:34:00 AM, 7.25396060943604
1/4/2022 3:35:00 AM, 1/4/2022 8:35:00 AM, 7.09629440307617
1/4/2022 3:36:00 AM, 1/4/2022 8:36:00 AM, 9.02096271514893
1/4/2022 3:37:00 AM, 1/4/2022 8:37:00 AM, 9.9629545211792
1/4/2022 3:38:00 AM, 1/4/2022 8:38:00 AM, 10.3363523483276
1/4/2022 3:39:00 AM, 1/4/2022 8:39:00 AM, 8.44062995910645
1/4/2022 3:40:00 AM, 1/4/2022 8:40:00 AM, 7.82887172698975
1/4/2022 3:41:00 AM, 1/4/2022 8:41:00 AM, 8.25085067749023
1/4/2022 3:42:00 AM, 1/4/2022 8:42:00 AM, 8.1494255065918
1/4/2022 3:43:00 AM, 1/4/2022 8:43:00 AM, 7.77084875106812
1/4/2022 3:44:00 AM, 1/4/2022 8:44:00 AM, 9.10536766052246
1/4/2022 3:45:00 AM, 1/4/2022 8:45:00 AM, 9.3376636505127
1/4/2022 3:46:00 AM, 1/4/2022 8:46:00 AM, 8.4142951965332
1/4/2022 3:47:00 AM, 1/4/2022 8:47:00 AM, 8.50115966796875
1/4/2022 3:48:00 AM, 1/4/2022 8:48:00 AM, 8.2349157333374
1/4/2022 3:49:00 AM, 1/4/2022 8:49:00 AM, 8.3193416595459
1/4/2022 3:50:00 AM, 1/4/2022 8:50:00 AM, 7.44679307937622
1/4/2022 3:51:00 AM, 1/4/2022 8:51:00 AM, 6.60592699050903
1/4/2022 3:52:00 AM, 1/4/2022 8:52:00 AM, 7.40191793441772
1/4/2022 3:53:00 AM, 1/4/2022 8:53:00 AM, 8.53668022155762
1/4/2022 3:54:00 AM, 1/4/2022 8:54:00 AM, 9.22788619995117
1/4/2022 3:55:00 AM, 1/4/2022 8:55:00 AM, 10.5740070343018
1/4/2022 3:56:00 AM, 1/4/2022 8:56:00 AM, 10.1376600265503
1/4/2022 3:57:00 AM, 1/4/2022 8:57:00 AM, 9.24938583374023
1/4/2022 3:58:00 AM, 1/4/2022 8:58:00 AM, 8.82359313964844
1/4/2022 3:59:00 AM, 1/4/2022 8:59:00 AM, 8.18800640106201
1/4/2022 4:00:00 AM, 1/4/2022 9:00:00 AM, 6.80573749542236
1/4/2022 4:01:00 AM, 1/4/2022 9:01:00 AM, 7.4978814125061
1/4/2022 4:02:00 AM, 1/4/2022 9:02:00 AM, 10.0498104095459
1/4/2022 4:03:00 AM, 1/4/2022 9:03:00 AM, 7.95050525665283
1/4/2022 4:04:00 AM, 1/4/2022 9:04:00 AM, 8.42165565490723
1/4/2022 4:05:00 AM, 1/4/2022 9:05:00 AM, 7.25092172622681
1/4/2022 4:06:00 AM, 1/4/2022 9:06:00 AM, 8.25582027435303
1/4/2022 4:07:00 AM, 1/4/2022 9:07:00 AM, 8.81916809082031
1/4/2022 4:08:00 AM, 1/4/2022 9:08:00 AM, 10.0727634429932
1/4/2022 4:09:00 AM, 1/4/2022 9:09:00 AM, 10.6286106109619
1/4/2022 4:10:00 AM, 1/4/2022 9:10:00 AM, 9.09245872497559
1/4/2022 4:11:00 AM, 1/4/2022 9:11:00 AM, 8.34523773193359
1/4/2022 4:12:00 AM, 1/4/2022 9:12:00 AM, 8.40243530273437
1/4/2022 4:13:00 AM, 1/4/2022 9:13:00 AM, 9.06811714172363
1/4/2022 4:14:00 AM, 1/4/2022 9:14:00 AM, 9.21213722229004
1/4/2022 4:15:00 AM, 1/4/2022 9:15:00 AM, 9.95332336425781
1/4/2022 4:16:00 AM, 1/4/2022 9:16:00 AM, 8.47871398925781
1/4/2022 4:17:00 AM, 1/4/2022 9:17:00 AM, 8.86647129058838
1/4/2022 4:18:00 AM, 1/4/2022 9:18:00 AM, 9.91135215759277
1/4/2022 4:19:00 AM, 1/4/2022 9:19:00 AM, 10.0692491531372
1/4/2022 4:20:00 AM, 1/4/2022 9:20:00 AM, 9.88713264465332
1/4/2022 4:21:00 AM, 1/4/2022 9:21:00 AM, 10.8463373184204
1/4/2022 4:22:00 AM, 1/4/2022 9:22:00 AM, 11.3740835189819
1/4/2022 4:23:00 AM, 1/4/2022 9:23:00 AM, 10.737696647644
1/4/2022 4:24:00 AM, 1/4/2022 9:24:00 AM, 10.7101249694824
1/4/2022 4:25:00 AM, 1/4/2022 9:25:00 AM, 10.8445959091187
1/4/2022 4:26:00 AM, 1/4/2022 9:26:00 AM, 8.32255554199219
1/4/2022 4:27:00 AM, 1/4/2022 9:27:00 AM, 8.02303791046143
1/4/2022 4:28:00 AM, 1/4/2022 9:28:00 AM, 8.43229579925537
1/4/2022 4:29:00 AM, 1/4/2022 9:29:00 AM, 9.22193336486816
1/4/2022 4:30:00 AM, 1/4/2022 9:30:00 AM, 7.88243532180786
1/4/2022 4:31:00 AM, 1/4/2022 9:31:00 AM, 7.88243532180786
1/4/2022 4:32:00 AM, 1/4/2022 9:32:00 AM, 7.9381628036499
1/4/2022 4:33:00 AM, 1/4/2022 9:33:00 AM, 10.4453611373901
1/4/2022 4:34:00 AM, 1/4/2022 9:34:00 AM, 12.6628198623657
1/4/2022 4:35:00 AM, 1/4/2022 9:35:00 AM, 12.0974416732788
1/4/2022 4:36:00 AM, 1/4/2022 9:36:00 AM, 11.8621063232422
1/4/2022 4:37:00 AM, 1/4/2022 9:37:00 AM, 12.4147443771362
1/4/2022 4:38:00 AM, 1/4/2022 9:38:00 AM, 10.3553638458252
1/4/2022 4:39:00 AM, 1/4/2022 9:39:00 AM, 8.28213214874268
1/4/2022 4:40:00 AM, 1/4/2022 9:40:00 AM, 7.37214136123657
1/4/2022 4:41:00 AM, 1/4/2022 9:41:00 AM, 8.204421043396
1/4/2022 4:42:00 AM, 1/4/2022 9:42:00 AM, 9.51459312438965
1/4/2022 4:43:00 AM, 1/4/2022 9:43:00 AM, 8.23122882843018
1/4/2022 4:44:00 AM, 1/4/2022 9:44:00 AM, 10.4936800003052
1/4/2022 4:45:00 AM, 1/4/2022 9:45:00 AM, 11.0540237426758
1/4/2022 4:46:00 AM, 1/4/2022 9:46:00 AM, 8.83169651031494
1/4/2022 4:47:00 AM, 1/4/2022 9:47:00 AM, 8.47264385223389
1/4/2022 4:48:00 AM, 1/4/2022 9:48:00 AM, 10.8414011001587
1/4/2022 4:49:00 AM, 1/4/2022 9:49:00 AM, 14.9490413665771
1/4/2022 4:50:00 AM, 1/4/2022 9:50:00 AM, 11.1518478393555
1/4/2022 4:51:00 AM, 1/4/2022 9:51:00 AM, 10.7223777770996
1/4/2022 4:52:00 AM, 1/4/2022 9:52:00 AM, 12.3118391036987
1/4/2022 4:53:00 AM, 1/4/2022 9:53:00 AM, 12.9659738540649
1/4/2022 4:54:00 AM, 1/4/2022 9:54:00 AM, 13.70778465271
1/4/2022 4:55:00 AM, 1/4/2022 9:55:00 AM, 14.2077970504761
1/4/2022 4:56:00 AM, 1/4/2022 9:56:00 AM, 12.6972379684448
1/4/2022 4:57:00 AM, 1/4/2022 9:57:00 AM, 12.1139793395996
1/4/2022 4:58:00 AM, 1/4/2022 9:58:00 AM, 11.9336795806885
1/4/2022 4:59:00 AM, 1/4/2022 9:59:00 AM, 9.61602210998535
1/4/2022 5:00:00 AM, 1/4/2022 10:00:00 AM, 9.86588573455811
1/4/2022 5:01:00 AM, 1/4/2022 10:01:00 AM, 9.2076416015625
1/4/2022 5:02:00 AM, 1/4/2022 10:02:00 AM, 9.52461242675781
1/4/2022 5:03:00 AM, 1/4/2022 10:03:00 AM, 7.06762742996216
1/4/2022 5:04:00 AM, 1/4/2022 10:04:00 AM, 6.79628276824951
1/4/2022 5:05:00 AM, 1/4/2022 10:05:00 AM, 7.98338031768799
1/4/2022 5:06:00 AM, 1/4/2022 10:06:00 AM, 8.44393634796143
1/4/2022 5:07:00 AM, 1/4/2022 10:07:00 AM, 8.93797779083252
1/4/2022 5:08:00 AM, 1/4/2022 10:08:00 AM, 9.48275947570801
1/4/2022 5:09:00 AM, 1/4/2022 10:09:00 AM, 9.51970100402832
1/4/2022 5:10:00 AM, 1/4/2022 10:10:00 AM, 10.7793712615967
1/4/2022 5:11:00 AM, 1/4/2022 10:11:00 AM, 12.3171949386597
1/4/2022 5:12:00 AM, 1/4/2022 10:12:00 AM, 12.5778942108154
1/4/2022 5:13:00 AM, 1/4/2022 10:13:00 AM, 12.6122894287109
1/4/2022 5:14:00 AM, 1/4/2022 10:14:00 AM, 9.82940769195557
1/4/2022 5:15:00 AM, 1/4/2022 10:15:00 AM, 10.8397855758667
1/4/2022 5:16:00 AM, 1/4/2022 10:16:00 AM, 11.7730865478516
1/4/2022 5:17:00 AM, 1/4/2022 10:17:00 AM, 14.2635116577148
1/4/2022 5:18:00 AM, 1/4/2022 10:18:00 AM, 13.3059911727905
1/4/2022 5:19:00 AM, 1/4/2022 10:19:00 AM, 10.6116666793823
1/4/2022 5:20:00 AM, 1/4/2022 10:20:00 AM, 12.0404376983643
1/4/2022 5:21:00 AM, 1/4/2022 10:21:00 AM, 12.6481018066406
1/4/2022 5:22:00 AM, 1/4/2022 10:22:00 AM, 14.3825721740723
1/4/2022 5:23:00 AM, 1/4/2022 10:23:00 AM, 13.8371915817261
1/4/2022 5:24:00 AM, 1/4/2022 10:24:00 AM, 15.6450510025024
1/4/2022 5:25:00 AM, 1/4/2022 10:25:00 AM, 16.6929359436035
1/4/2022 5:26:00 AM, 1/4/2022 10:26:00 AM, 15.9272117614746
1/4/2022 5:27:00 AM, 1/4/2022 10:27:00 AM, 14.3124380111694
1/4/2022 5:28:00 AM, 1/4/2022 10:28:00 AM, 8.90663146972656
1/4/2022 5:29:00 AM, 1/4/2022 10:29:00 AM, 8.37012195587158
1/4/2022 5:30:00 AM, 1/4/2022 10:30:00 AM, 11.7026214599609
1/4/2022 5:31:00 AM, 1/4/2022 10:31:00 AM, 13.2079925537109
1/4/2022 5:32:00 AM, 1/4/2022 10:32:00 AM, 13.2079925537109
1/4/2022 5:33:00 AM, 1/4/2022 10:33:00 AM, 13.2079925537109
1/4/2022 5:34:00 AM, 1/4/2022 10:34:00 AM, 12.4952459335327
1/4/2022 5:35:00 AM, 1/4/2022 10:35:00 AM, 10.6853494644165
1/4/2022 5:36:00 AM, 1/4/2022 10:36:00 AM, 10.2093124389648
1/4/2022 5:37:00 AM, 1/4/2022 10:37:00 AM, 9.41898918151855
1/4/2022 5:38:00 AM, 1/4/2022 10:38:00 AM, 10.6080131530762
1/4/2022 5:39:00 AM, 1/4/2022 10:39:00 AM, 9.0148983001709
1/4/2022 5:40:00 AM, 1/4/2022 10:40:00 AM, 10.1170263290405
1/4/2022 5:41:00 AM, 1/4/2022 10:41:00 AM, 9.82661819458008
1/4/2022 5:42:00 AM, 1/4/2022 10:42:00 AM, 8.80484485626221
1/4/2022 5:43:00 AM, 1/4/2022 10:43:00 AM, 10.2981929779053
1/4/2022 5:44:00 AM, 1/4/2022 10:44:00 AM, 10.0661478042603
1/4/2022 5:45:00 AM, 1/4/2022 10:45:00 AM, 12.1656723022461
1/4/2022 5:46:00 AM, 1/4/2022 10:46:00 AM, 11.1971044540405
1/4/2022 5:47:00 AM, 1/4/2022 10:47:00 AM, 12.7860126495361
1/4/2022 5:48:00 AM, 1/4/2022 10:48:00 AM, 10.1633396148682
1/4/2022 5:49:00 AM, 1/4/2022 10:49:00 AM, 10.1836643218994
1/4/2022 5:50:00 AM, 1/4/2022 10:50:00 AM, 11.4592027664185
1/4/2022 5:51:00 AM, 1/4/2022 10:51:00 AM, 14.086971282959
1/4/2022 5:52:00 AM, 1/4/2022 10:52:00 AM, 13.3408966064453
1/4/2022 5:53:00 AM, 1/4/2022 10:53:00 AM, 15.2693786621094
1/4/2022 5:54:00 AM, 1/4/2022 10:54:00 AM, 15.0546598434448
1/4/2022 5:55:00 AM, 1/4/2022 10:55:00 AM, 16.4433097839355
1/4/2022 5:56:00 AM, 1/4/2022 10:56:00 AM, 13.4175491333008
1/4/2022 5:57:00 AM, 1/4/2022 10:57:00 AM, 12.0005187988281
1/4/2022 5:58:00 AM, 1/4/2022 10:58:00 AM, 9.96020603179932
1/4/2022 5:59:00 AM, 1/4/2022 10:59:00 AM, 7.31796455383301
1/4/2022 6:00:00 AM, 1/4/2022 11:00:00 AM, 7.04802417755127
1/4/2022 6:01:00 AM, 1/4/2022 11:01:00 AM, 10.1512308120728
1/4/2022 6:02:00 AM, 1/4/2022 11:02:00 AM, 9.94620704650879
1/4/2022 6:03:00 AM, 1/4/2022 11:03:00 AM, 10.3609991073608
1/4/2022 6:04:00 AM, 1/4/2022 11:04:00 AM, 11.5806608200073
1/4/2022 6:05:00 AM, 1/4/2022 11:05:00 AM, 11.2014389038086
1/4/2022 6:06:00 AM, 1/4/2022 11:06:00 AM, 14.0313167572021
1/4/2022 6:07:00 AM, 1/4/2022 11:07:00 AM, 10.6997947692871
1/4/2022 6:08:00 AM, 1/4/2022 11:08:00 AM, 8.09703159332275
1/4/2022 6:09:00 AM, 1/4/2022 11:09:00 AM, 8.54225444793701
1/4/2022 6:10:00 AM, 1/4/2022 11:10:00 AM, 11.7522249221802
1/4/2022 6:11:00 AM, 1/4/2022 11:11:00 AM, 11.7227144241333
1/4/2022 6:12:00 AM, 1/4/2022 11:12:00 AM, 14.7612438201904
1/4/2022 6:13:00 AM, 1/4/2022 11:13:00 AM, 13.347092628479
1/4/2022 6:14:00 AM, 1/4/2022 11:14:00 AM, 18.8245906829834
1/4/2022 6:15:00 AM, 1/4/2022 11:15:00 AM, 15.9409408569336
1/4/2022 6:16:00 AM, 1/4/2022 11:16:00 AM, 12.7539491653442
1/4/2022 6:17:00 AM, 1/4/2022 11:17:00 AM, 14.466028213501
1/4/2022 6:18:00 AM, 1/4/2022 11:18:00 AM, 15.5163593292236
1/4/2022 6:19:00 AM, 1/4/2022 11:19:00 AM, 19.1162357330322
1/4/2022 6:20:00 AM, 1/4/2022 11:20:00 AM, 18.4243354797363
1/4/2022 6:21:00 AM, 1/4/2022 11:21:00 AM, 13.495719909668
1/4/2022 6:22:00 AM, 1/4/2022 11:22:00 AM, 10.8019504547119
1/4/2022 6:23:00 AM, 1/4/2022 11:23:00 AM, 12.8579406738281
1/4/2022 6:24:00 AM, 1/4/2022 11:24:00 AM, 11.9753189086914
1/4/2022 6:25:00 AM, 1/4/2022 11:25:00 AM, 15.0757894515991
1/4/2022 6:26:00 AM, 1/4/2022 11:26:00 AM, 17.0168685913086
1/4/2022 6:27:00 AM, 1/4/2022 11:27:00 AM, 16.9776821136475
1/4/2022 6:28:00 AM, 1/4/2022 11:28:00 AM, 14.5166139602661
1/4/2022 6:29:00 AM, 1/4/2022 11:29:00 AM, 12.7759523391724
1/4/2022 6:30:00 AM, 1/4/2022 11:30:00 AM, 12.4195413589478
1/4/2022 6:31:00 AM, 1/4/2022 11:31:00 AM, 15.4038257598877
1/4/2022 6:32:00 AM, 1/4/2022 11:32:00 AM, 10.8661403656006
1/4/2022 6:33:00 AM, 1/4/2022 11:33:00 AM, 10.6797571182251
1/4/2022 6:34:00 AM, 1/4/2022 11:34:00 AM, 10.6797571182251
1/4/2022 6:35:00 AM, 1/4/2022 11:35:00 AM, 17.9953479766846
1/4/2022 6:36:00 AM, 1/4/2022 11:36:00 AM, 15.9182109832764
1/4/2022 6:37:00 AM, 1/4/2022 11:37:00 AM, 18.8694171905518
1/4/2022 6:38:00 AM, 1/4/2022 11:38:00 AM, 15.4029159545898
1/4/2022 6:39:00 AM, 1/4/2022 11:39:00 AM, 16.2609519958496
1/4/2022 6:40:00 AM, 1/4/2022 11:40:00 AM, 18.9294242858887
1/4/2022 6:41:00 AM, 1/4/2022 11:41:00 AM, 19.9375190734863
1/4/2022 6:42:00 AM, 1/4/2022 11:42:00 AM, 18.3838977813721
1/4/2022 6:43:00 AM, 1/4/2022 11:43:00 AM, 17.2496585845947
1/4/2022 6:44:00 AM, 1/4/2022 11:44:00 AM, 13.2205181121826
1/4/2022 6:45:00 AM, 1/4/2022 11:45:00 AM, 12.4892911911011
1/4/2022 6:46:00 AM, 1/4/2022 11:46:00 AM, 12.4067392349243
1/4/2022 6:47:00 AM, 1/4/2022 11:47:00 AM, 15.1961107254028
1/4/2022 6:48:00 AM, 1/4/2022 11:48:00 AM, 16.8066501617432
1/4/2022 6:49:00 AM, 1/4/2022 11:49:00 AM, 15.1507568359375
1/4/2022 6:50:00 AM, 1/4/2022 11:50:00 AM, 16.0953140258789
1/4/2022 6:51:00 AM, 1/4/2022 11:51:00 AM, 13.9250354766846
1/4/2022 6:52:00 AM, 1/4/2022 11:52:00 AM, 16.8153743743896
1/4/2022 6:53:00 AM, 1/4/2022 11:53:00 AM, 18.3115215301514
1/4/2022 6:54:00 AM, 1/4/2022 11:54:00 AM, 16.3032627105713
1/4/2022 6:55:00 AM, 1/4/2022 11:55:00 AM, 17.2215824127197
1/4/2022 6:56:00 AM, 1/4/2022 11:56:00 AM, 19.0195140838623
1/4/2022 6:57:00 AM, 1/4/2022 11:57:00 AM, 18.1823596954346
1/4/2022 6:58:00 AM, 1/4/2022 11:58:00 AM, 17.6895179748535
1/4/2022 6:59:00 AM, 1/4/2022 11:59:00 AM, 16.8287715911865
1/4/2022 7:00:00 AM, 1/4/2022 12:00:00 PM, 16.0274085998535
1/4/2022 7:01:00 AM, 1/4/2022 12:01:00 PM, 17.1563053131104
1/4/2022 7:02:00 AM, 1/4/2022 12:02:00 PM, 15.9756479263306
1/4/2022 7:03:00 AM, 1/4/2022 12:03:00 PM, 16.620532989502
1/4/2022 7:04:00 AM, 1/4/2022 12:04:00 PM, 16.7241039276123
1/4/2022 7:05:00 AM, 1/4/2022 12:05:00 PM, 13.5909662246704
1/4/2022 7:06:00 AM, 1/4/2022 12:06:00 PM, 13.9871063232422
1/4/2022 7:07:00 AM, 1/4/2022 12:07:00 PM, 16.2159290313721
1/4/2022 7:08:00 AM, 1/4/2022 12:08:00 PM, 14.7197074890137
1/4/2022 7:09:00 AM, 1/4/2022 12:09:00 PM, 16.0955753326416
1/4/2022 7:10:00 AM, 1/4/2022 12:10:00 PM, 16.9761543273926
1/4/2022 7:11:00 AM, 1/4/2022 12:11:00 PM, 16.6875705718994
1/4/2022 7:12:00 AM, 1/4/2022 12:12:00 PM, 19.4652671813965
1/4/2022 7:13:00 AM, 1/4/2022 12:13:00 PM, 17.3803310394287
1/4/2022 7:14:00 AM, 1/4/2022 12:14:00 PM, 16.9967365264893
1/4/2022 7:15:00 AM, 1/4/2022 12:15:00 PM, 13.9751892089844
1/4/2022 7:16:00 AM, 1/4/2022 12:16:00 PM, 15.5982999801636
1/4/2022 7:17:00 AM, 1/4/2022 12:17:00 PM, 14.571252822876
1/4/2022 7:18:00 AM, 1/4/2022 12:18:00 PM, 17.9580554962158
1/4/2022 7:19:00 AM, 1/4/2022 12:19:00 PM, 19.2334613800049
1/4/2022 7:20:00 AM, 1/4/2022 12:20:00 PM, 16.2132091522217
1/4/2022 7:21:00 AM, 1/4/2022 12:21:00 PM, 11.463134765625
1/4/2022 7:22:00 AM, 1/4/2022 12:22:00 PM, 12.5212030410767
1/4/2022 7:23:00 AM, 1/4/2022 12:23:00 PM, 12.1161499023438
1/4/2022 7:24:00 AM, 1/4/2022 12:24:00 PM, 12.8969621658325
1/4/2022 7:25:00 AM, 1/4/2022 12:25:00 PM, 16.1481075286865
1/4/2022 7:26:00 AM, 1/4/2022 12:26:00 PM, 17.660228729248
1/4/2022 7:27:00 AM, 1/4/2022 12:27:00 PM, 15.383960723877
1/4/2022 7:28:00 AM, 1/4/2022 12:28:00 PM, 14.9090709686279
1/4/2022 7:29:00 AM, 1/4/2022 12:29:00 PM, 19.3229465484619
1/4/2022 7:30:00 AM, 1/4/2022 12:30:00 PM, 19.3451080322266
1/4/2022 7:31:00 AM, 1/4/2022 12:31:00 PM, 16.5759716033936
1/4/2022 7:32:00 AM, 1/4/2022 12:32:00 PM, 19.0232009887695
1/4/2022 7:33:00 AM, 1/4/2022 12:33:00 PM, 16.6654605865479
1/4/2022 7:34:00 AM, 1/4/2022 12:34:00 PM, 16.1435356140137
1/4/2022 7:35:00 AM, 1/4/2022 12:35:00 PM, 16.1435356140137
1/4/2022 7:36:00 AM, 1/4/2022 12:36:00 PM, 17.3366966247559
1/4/2022 7:37:00 AM, 1/4/2022 12:37:00 PM, 18.4218063354492
1/4/2022 7:38:00 AM, 1/4/2022 12:38:00 PM, 15.8466501235962
1/4/2022 7:39:00 AM, 1/4/2022 12:39:00 PM, 14.2745027542114
1/4/2022 7:40:00 AM, 1/4/2022 12:40:00 PM, 17.660608291626
1/4/2022 7:41:00 AM, 1/4/2022 12:41:00 PM, 18.6906871795654
1/4/2022 7:42:00 AM, 1/4/2022 12:42:00 PM, 18.141321182251
1/4/2022 7:43:00 AM, 1/4/2022 12:43:00 PM, 18.9886608123779
1/4/2022 7:44:00 AM, 1/4/2022 12:44:00 PM, 20.9829196929932
1/4/2022 7:45:00 AM, 1/4/2022 12:45:00 PM, 24.3562450408936
1/4/2022 7:46:00 AM, 1/4/2022 12:46:00 PM, 23.1130237579346
1/4/2022 7:47:00 AM, 1/4/2022 12:47:00 PM, 22.1654605865479
1/4/2022 7:48:00 AM, 1/4/2022 12:48:00 PM, 20.2250728607178
1/4/2022 7:49:00 AM, 1/4/2022 12:49:00 PM, 20.3922004699707
1/4/2022 7:50:00 AM, 1/4/2022 12:50:00 PM, 21.1898002624512
1/4/2022 7:51:00 AM, 1/4/2022 12:51:00 PM, 23.3550262451172
1/4/2022 7:52:00 AM, 1/4/2022 12:52:00 PM, 25.0031223297119
1/4/2022 7:53:00 AM, 1/4/2022 12:53:00 PM, 23.9856338500977
1/4/2022 7:54:00 AM, 1/4/2022 12:54:00 PM, 24.5792083740234
1/4/2022 7:55:00 AM, 1/4/2022 12:55:00 PM, 20.9109210968018
1/4/2022 7:56:00 AM, 1/4/2022 12:56:00 PM, 18.1983337402344
1/4/2022 7:57:00 AM, 1/4/2022 12:57:00 PM, 20.8216209411621
1/4/2022 7:58:00 AM, 1/4/2022 12:58:00 PM, 19.3485622406006
1/4/2022 7:59:00 AM, 1/4/2022 12:59:00 PM, 17.011287689209
1/4/2022 8:00:00 AM, 1/4/2022 1:00:00 PM, 16.0273246765137
1/4/2022 8:01:00 AM, 1/4/2022 1:01:00 PM, 16.5451431274414
1/4/2022 8:02:00 AM, 1/4/2022 1:02:00 PM, 18.7764873504639
1/4/2022 8:03:00 AM, 1/4/2022 1:03:00 PM, 20.0486125946045
1/4/2022 8:04:00 AM, 1/4/2022 1:04:00 PM, 17.2777156829834
1/4/2022 8:05:00 AM, 1/4/2022 1:05:00 PM, 17.1213550567627
1/4/2022 8:06:00 AM, 1/4/2022 1:06:00 PM, 18.9622821807861
1/4/2022 8:07:00 AM, 1/4/2022 1:07:00 PM, 21.5781650543213
1/4/2022 8:08:00 AM, 1/4/2022 1:08:00 PM, 21.6215057373047
1/4/2022 8:09:00 AM, 1/4/2022 1:09:00 PM, 19.724681854248
1/4/2022 8:10:00 AM, 1/4/2022 1:10:00 PM, 17.0238189697266
1/4/2022 8:11:00 AM, 1/4/2022 1:11:00 PM, 14.367133140564
1/4/2022 8:12:00 AM, 1/4/2022 1:12:00 PM, 21.5723285675049
1/4/2022 8:13:00 AM, 1/4/2022 1:13:00 PM, 22.4178619384766
1/4/2022 8:14:00 AM, 1/4/2022 1:14:00 PM, 20.7426719665527
1/4/2022 8:15:00 AM, 1/4/2022 1:15:00 PM, 20.5267848968506
1/4/2022 8:16:00 AM, 1/4/2022 1:16:00 PM, 17.824462890625
1/4/2022 8:17:00 AM, 1/4/2022 1:17:00 PM, 22.5453872680664
1/4/2022 8:18:00 AM, 1/4/2022 1:18:00 PM, 21.1697254180908
1/4/2022 8:19:00 AM, 1/4/2022 1:19:00 PM, 19.0840129852295
1/4/2022 8:20:00 AM, 1/4/2022 1:20:00 PM, 14.9423847198486
1/4/2022 8:21:00 AM, 1/4/2022 1:21:00 PM, 14.0354042053223
1/4/2022 8:22:00 AM, 1/4/2022 1:22:00 PM, 13.8066501617432
1/4/2022 8:23:00 AM, 1/4/2022 1:23:00 PM, 14.1272172927856
1/4/2022 8:24:00 AM, 1/4/2022 1:24:00 PM, 15.8578538894653
1/4/2022 8:25:00 AM, 1/4/2022 1:25:00 PM, 14.8847723007202
1/4/2022 8:26:00 AM, 1/4/2022 1:26:00 PM, 15.1284122467041
1/4/2022 8:27:00 AM, 1/4/2022 1:27:00 PM, 15.7049913406372
1/4/2022 8:28:00 AM, 1/4/2022 1:28:00 PM, 17.716344833374
1/4/2022 8:29:00 AM, 1/4/2022 1:29:00 PM, 17.8944778442383
1/4/2022 8:30:00 AM, 1/4/2022 1:30:00 PM, 20.0662994384766
1/4/2022 8:31:00 AM, 1/4/2022 1:31:00 PM, 15.9357967376709
1/4/2022 8:32:00 AM, 1/4/2022 1:32:00 PM, 13.0571804046631
1/4/2022 8:33:00 AM, 1/4/2022 1:33:00 PM, 15.2964429855347
1/4/2022 8:34:00 AM, 1/4/2022 1:34:00 PM, 13.9735860824585
1/4/2022 8:35:00 AM, 1/4/2022 1:35:00 PM, 13.8987236022949
1/4/2022 8:36:00 AM, 1/4/2022 1:36:00 PM, 13.8987236022949
1/4/2022 8:37:00 AM, 1/4/2022 1:37:00 PM, 13.3415365219116
1/4/2022 8:38:00 AM, 1/4/2022 1:38:00 PM, 15.4620885848999
1/4/2022 8:39:00 AM, 1/4/2022 1:39:00 PM, 18.4187355041504
1/4/2022 8:40:00 AM, 1/4/2022 1:40:00 PM, 19.58664894104
1/4/2022 8:41:00 AM, 1/4/2022 1:41:00 PM, 17.5418319702148
1/4/2022 8:42:00 AM, 1/4/2022 1:42:00 PM, 18.4599952697754
1/4/2022 8:43:00 AM, 1/4/2022 1:43:00 PM, 18.6886157989502
1/4/2022 8:44:00 AM, 1/4/2022 1:44:00 PM, 19.3456554412842
1/4/2022 8:45:00 AM, 1/4/2022 1:45:00 PM, 19.3208141326904
1/4/2022 8:46:00 AM, 1/4/2022 1:46:00 PM, 15.5964632034302
1/4/2022 8:47:00 AM, 1/4/2022 1:47:00 PM, 13.9472904205322
1/4/2022 8:48:00 AM, 1/4/2022 1:48:00 PM, 16.4706497192383
1/4/2022 8:49:00 AM, 1/4/2022 1:49:00 PM, 16.2188186645508
1/4/2022 8:50:00 AM, 1/4/2022 1:50:00 PM, 16.5559043884277
1/4/2022 8:51:00 AM, 1/4/2022 1:51:00 PM, 19.2890033721924
1/4/2022 8:52:00 AM, 1/4/2022 1:52:00 PM, 17.1494083404541
1/4/2022 8:53:00 AM, 1/4/2022 1:53:00 PM, 18.1802253723145
1/4/2022 8:54:00 AM, 1/4/2022 1:54:00 PM, 18.3278160095215
1/4/2022 8:55:00 AM, 1/4/2022 1:55:00 PM, 18.4421253204346
1/4/2022 8:56:00 AM, 1/4/2022 1:56:00 PM, 17.4742431640625
1/4/2022 8:57:00 AM, 1/4/2022 1:57:00 PM, 13.6505937576294
1/4/2022 8:58:00 AM, 1/4/2022 1:58:00 PM, 12.0883913040161
1/4/2022 8:59:00 AM, 1/4/2022 1:59:00 PM, 11.6191492080688
1/4/2022 9:00:00 AM, 1/4/2022 2:00:00 PM, 11.3184194564819
1/4/2022 9:01:00 AM, 1/4/2022 2:01:00 PM, 11.1457805633545
1/4/2022 9:02:00 AM, 1/4/2022 2:02:00 PM, 11.8714447021484
1/4/2022 9:03:00 AM, 1/4/2022 2:03:00 PM, 13.0462055206299
1/4/2022 9:04:00 AM, 1/4/2022 2:04:00 PM, 10.9770765304565
1/4/2022 9:05:00 AM, 1/4/2022 2:05:00 PM, 9.92723083496094
1/4/2022 9:06:00 AM, 1/4/2022 2:06:00 PM, 11.6566429138184
1/4/2022 9:07:00 AM, 1/4/2022 2:07:00 PM, 11.6083068847656
1/4/2022 9:08:00 AM, 1/4/2022 2:08:00 PM, 11.6484088897705
1/4/2022 9:09:00 AM, 1/4/2022 2:09:00 PM, 12.0618095397949
1/4/2022 9:10:00 AM, 1/4/2022 2:10:00 PM, 13.3468503952026
1/4/2022 9:11:00 AM, 1/4/2022 2:11:00 PM, 13.1088275909424
1/4/2022 9:12:00 AM, 1/4/2022 2:12:00 PM, 12.426721572876
1/4/2022 9:13:00 AM, 1/4/2022 2:13:00 PM, 12.4429121017456
1/4/2022 9:14:00 AM, 1/4/2022 2:14:00 PM, 12.6706924438477
1/4/2022 9:15:00 AM, 1/4/2022 2:15:00 PM, 11.6917734146118
1/4/2022 9:16:00 AM, 1/4/2022 2:16:00 PM, 13.0216455459595
1/4/2022 9:17:00 AM, 1/4/2022 2:17:00 PM, 13.6459913253784
1/4/2022 9:18:00 AM, 1/4/2022 2:18:00 PM, 12.9584302902222
1/4/2022 9:19:00 AM, 1/4/2022 2:19:00 PM, 15.8135385513306
1/4/2022 9:20:00 AM, 1/4/2022 2:20:00 PM, 15.6296377182007
1/4/2022 9:21:00 AM, 1/4/2022 2:21:00 PM, 15.264181137085
1/4/2022 9:22:00 AM, 1/4/2022 2:22:00 PM, 14.1604566574097
1/4/2022 9:23:00 AM, 1/4/2022 2:23:00 PM, 11.5899620056152
1/4/2022 9:24:00 AM, 1/4/2022 2:24:00 PM, 10.8586950302124
1/4/2022 9:25:00 AM, 1/4/2022 2:25:00 PM, 11.6732263565063
1/4/2022 9:26:00 AM, 1/4/2022 2:26:00 PM, 12.1316709518433
1/4/2022 9:27:00 AM, 1/4/2022 2:27:00 PM, 12.4555187225342
1/4/2022 9:28:00 AM, 1/4/2022 2:28:00 PM, 13.7659778594971
1/4/2022 9:29:00 AM, 1/4/2022 2:29:00 PM, 12.3057489395142
1/4/2022 9:30:00 AM, 1/4/2022 2:30:00 PM, 11.4996395111084
1/4/2022 9:31:00 AM, 1/4/2022 2:31:00 PM, 12.0345458984375
1/4/2022 9:32:00 AM, 1/4/2022 2:32:00 PM, 12.1924047470093
1/4/2022 9:33:00 AM, 1/4/2022 2:33:00 PM, 10.3587350845337
1/4/2022 9:34:00 AM, 1/4/2022 2:34:00 PM, 9.56704044342041
1/4/2022 9:35:00 AM, 1/4/2022 2:35:00 PM, 9.92945575714111
1/4/2022 9:36:00 AM, 1/4/2022 2:36:00 PM, 10.2715244293213
1/4/2022 9:37:00 AM, 1/4/2022 2:37:00 PM, 10.2715244293213
1/4/2022 9:38:00 AM, 1/4/2022 2:38:00 PM, 12.2314186096191
1/4/2022 9:39:00 AM, 1/4/2022 2:39:00 PM, 13.715895652771
1/4/2022 9:40:00 AM, 1/4/2022 2:40:00 PM, 13.4321804046631
1/4/2022 9:41:00 AM, 1/4/2022 2:41:00 PM, 13.7347536087036
1/4/2022 9:42:00 AM, 1/4/2022 2:42:00 PM, 13.8202047348022
1/4/2022 9:43:00 AM, 1/4/2022 2:43:00 PM, 14.9312810897827
1/4/2022 9:44:00 AM, 1/4/2022 2:44:00 PM, 16.784008026123
1/4/2022 9:45:00 AM, 1/4/2022 2:45:00 PM, 16.5678367614746
1/4/2022 9:46:00 AM, 1/4/2022 2:46:00 PM, 13.9050312042236
1/4/2022 9:47:00 AM, 1/4/2022 2:47:00 PM, 13.6983213424683
1/4/2022 9:48:00 AM, 1/4/2022 2:48:00 PM, 12.954460144043
1/4/2022 9:49:00 AM, 1/4/2022 2:49:00 PM, 12.3922548294067
1/4/2022 9:50:00 AM, 1/4/2022 2:50:00 PM, 13.1610136032104
1/4/2022 9:51:00 AM, 1/4/2022 2:51:00 PM, 12.4945983886719
1/4/2022 9:52:00 AM, 1/4/2022 2:52:00 PM, 15.012788772583
1/4/2022 9:53:00 AM, 1/4/2022 2:53:00 PM, 14.1561651229858
1/4/2022 9:54:00 AM, 1/4/2022 2:54:00 PM, 11.0545921325684
1/4/2022 9:55:00 AM, 1/4/2022 2:55:00 PM, 12.0618009567261
1/4/2022 9:56:00 AM, 1/4/2022 2:56:00 PM, 14.1473417282104
1/4/2022 9:57:00 AM, 1/4/2022 2:57:00 PM, 14.4533576965332
1/4/2022 9:58:00 AM, 1/4/2022 2:58:00 PM, 14.1626377105713
1/4/2022 9:59:00 AM, 1/4/2022 2:59:00 PM, 12.9562826156616
1/4/2022 10:00:00 AM, 1/4/2022 3:00:00 PM, 13.1298475265503
1/4/2022 10:01:00 AM, 1/4/2022 3:01:00 PM, 13.9035940170288
1/4/2022 10:02:00 AM, 1/4/2022 3:02:00 PM, 14.08131980896
1/4/2022 10:03:00 AM, 1/4/2022 3:03:00 PM, 14.8754739761353
1/4/2022 10:04:00 AM, 1/4/2022 3:04:00 PM, 16.6007804870605
1/4/2022 10:05:00 AM, 1/4/2022 3:05:00 PM, 16.310115814209
1/4/2022 10:06:00 AM, 1/4/2022 3:06:00 PM, 15.9059715270996
1/4/2022 10:07:00 AM, 1/4/2022 3:07:00 PM, 16.3109588623047
1/4/2022 10:08:00 AM, 1/4/2022 3:08:00 PM, 16.539909362793
1/4/2022 10:09:00 AM, 1/4/2022 3:09:00 PM, 16.2222156524658
1/4/2022 10:10:00 AM, 1/4/2022 3:10:00 PM, 15.0682897567749
1/4/2022 10:11:00 AM, 1/4/2022 3:11:00 PM, 14.810375213623
1/4/2022 10:12:00 AM, 1/4/2022 3:12:00 PM, 14.6701364517212
1/4/2022 10:13:00 AM, 1/4/2022 3:13:00 PM, 15.0759258270264
1/4/2022 10:14:00 AM, 1/4/2022 3:14:00 PM, 16.2993812561035
1/4/2022 10:15:00 AM, 1/4/2022 3:15:00 PM, 18.0165729522705
1/4/2022 10:16:00 AM, 1/4/2022 3:16:00 PM, 17.3393325805664
1/4/2022 10:17:00 AM, 1/4/2022 3:17:00 PM, 14.8126802444458
1/4/2022 10:18:00 AM, 1/4/2022 3:18:00 PM, 14.9252910614014
1/4/2022 10:19:00 AM, 1/4/2022 3:19:00 PM, 14.5859689712524
1/4/2022 10:20:00 AM, 1/4/2022 3:20:00 PM, 13.8289890289307
1/4/2022 10:21:00 AM, 1/4/2022 3:21:00 PM, 13.6516971588135
1/4/2022 10:22:00 AM, 1/4/2022 3:22:00 PM, 14.3468313217163
1/4/2022 10:23:00 AM, 1/4/2022 3:23:00 PM, 15.1823015213013
1/4/2022 10:24:00 AM, 1/4/2022 3:24:00 PM, 16.0949878692627
1/4/2022 10:25:00 AM, 1/4/2022 3:25:00 PM, 16.5508480072021
1/4/2022 10:26:00 AM, 1/4/2022 3:26:00 PM, 16.3775901794434
1/4/2022 10:27:00 AM, 1/4/2022 3:27:00 PM, 18.4259071350098
1/4/2022 10:28:00 AM, 1/4/2022 3:28:00 PM, 17.3455619812012
1/4/2022 10:29:00 AM, 1/4/2022 3:29:00 PM, 18.2324333190918
1/4/2022 10:30:00 AM, 1/4/2022 3:30:00 PM, 16.9160213470459
1/4/2022 10:31:00 AM, 1/4/2022 3:31:00 PM, 18.4089794158936
1/4/2022 10:32:00 AM, 1/4/2022 3:32:00 PM, 17.5741481781006
1/4/2022 10:33:00 AM, 1/4/2022 3:33:00 PM, 17.3994846343994
1/4/2022 10:34:00 AM, 1/4/2022 3:34:00 PM, 16.793327331543
1/4/2022 10:35:00 AM, 1/4/2022 3:35:00 PM, 16.8372383117676
1/4/2022 10:36:00 AM, 1/4/2022 3:36:00 PM, 17.1127510070801
1/4/2022 10:37:00 AM, 1/4/2022 3:37:00 PM, 17.3043613433838
1/4/2022 10:38:00 AM, 1/4/2022 3:38:00 PM, 17.3043613433838
1/4/2022 10:39:00 AM, 1/4/2022 3:39:00 PM, 16.8475723266602
1/4/2022 10:40:00 AM, 1/4/2022 3:40:00 PM, 16.3114795684814
1/4/2022 10:41:00 AM, 1/4/2022 3:41:00 PM, 16.5521030426025
1/4/2022 10:42:00 AM, 1/4/2022 3:42:00 PM, 19.950439453125
1/4/2022 10:43:00 AM, 1/4/2022 3:43:00 PM, 20.3801937103271
1/4/2022 10:44:00 AM, 1/4/2022 3:44:00 PM, 18.6780090332031
1/4/2022 10:45:00 AM, 1/4/2022 3:45:00 PM, 20.4257946014404
1/4/2022 10:46:00 AM, 1/4/2022 3:46:00 PM, 18.8446750640869
1/4/2022 10:47:00 AM, 1/4/2022 3:47:00 PM, 18.4530944824219
1/4/2022 10:48:00 AM, 1/4/2022 3:48:00 PM, 18.5536842346191
1/4/2022 10:49:00 AM, 1/4/2022 3:49:00 PM, 18.6987590789795
1/4/2022 10:50:00 AM, 1/4/2022 3:50:00 PM, 18.8514671325684
1/4/2022 10:51:00 AM, 1/4/2022 3:51:00 PM, 19.1303367614746
1/4/2022 10:52:00 AM, 1/4/2022 3:52:00 PM, 18.5082340240479
1/4/2022 10:53:00 AM, 1/4/2022 3:53:00 PM, 18.2003707885742
1/4/2022 10:54:00 AM, 1/4/2022 3:54:00 PM, 17.8707580566406
1/4/2022 10:55:00 AM, 1/4/2022 3:55:00 PM, 18.6807823181152
1/4/2022 10:56:00 AM, 1/4/2022 3:56:00 PM, 20.0929183959961
1/4/2022 10:57:00 AM, 1/4/2022 3:57:00 PM, 19.4706230163574
1/4/2022 10:58:00 AM, 1/4/2022 3:58:00 PM, 21.621072769165
1/4/2022 10:59:00 AM, 1/4/2022 3:59:00 PM, 22.3728351593018
1/4/2022 11:00:00 AM, 1/4/2022 4:00:00 PM, 24.6187591552734
1/4/2022 11:01:00 AM, 1/4/2022 4:01:00 PM, 23.3917388916016
1/4/2022 11:02:00 AM, 1/4/2022 4:02:00 PM, 21.1693534851074
1/4/2022 11:03:00 AM, 1/4/2022 4:03:00 PM, 20.9986419677734
1/4/2022 11:04:00 AM, 1/4/2022 4:04:00 PM, 20.0412139892578
1/4/2022 11:05:00 AM, 1/4/2022 4:05:00 PM, 17.1237411499023
1/4/2022 11:06:00 AM, 1/4/2022 4:06:00 PM, 15.6989603042603
1/4/2022 11:07:00 AM, 1/4/2022 4:07:00 PM, 15.4289598464966
1/4/2022 11:08:00 AM, 1/4/2022 4:08:00 PM, 21.7655582427979
1/4/2022 11:09:00 AM, 1/4/2022 4:09:00 PM, 21.1491813659668
1/4/2022 11:10:00 AM, 1/4/2022 4:10:00 PM, 15.95969581604
1/4/2022 11:11:00 AM, 1/4/2022 4:11:00 PM, 22.1462287902832
1/4/2022 11:12:00 AM, 1/4/2022 4:12:00 PM, 25.3255882263184
1/4/2022 11:13:00 AM, 1/4/2022 4:13:00 PM, 29.6437721252441
1/4/2022 11:14:00 AM, 1/4/2022 4:14:00 PM, 20.3247528076172
1/4/2022 11:15:00 AM, 1/4/2022 4:15:00 PM, 21.4033012390137
1/4/2022 11:16:00 AM, 1/4/2022 4:16:00 PM, 26.0185317993164
1/4/2022 11:17:00 AM, 1/4/2022 4:17:00 PM, 21.4145126342773
1/4/2022 11:18:00 AM, 1/4/2022 4:18:00 PM, 20.4396362304688
1/4/2022 11:19:00 AM, 1/4/2022 4:19:00 PM, 21.7004146575928
1/4/2022 11:20:00 AM, 1/4/2022 4:20:00 PM, 23.6155109405518
1/4/2022 11:21:00 AM, 1/4/2022 4:21:00 PM, 26.7152442932129
1/4/2022 11:22:00 AM, 1/4/2022 4:22:00 PM, 24.4673309326172
1/4/2022 11:23:00 AM, 1/4/2022 4:23:00 PM, 25.2643127441406
1/4/2022 11:24:00 AM, 1/4/2022 4:24:00 PM, 25.614688873291
1/4/2022 11:25:00 AM, 1/4/2022 4:25:00 PM, 24.2829685211182
1/4/2022 11:26:00 AM, 1/4/2022 4:26:00 PM, 22.4741764068604
1/4/2022 11:27:00 AM, 1/4/2022 4:27:00 PM, 19.0394172668457
1/4/2022 11:28:00 AM, 1/4/2022 4:28:00 PM, 19.5762004852295
1/4/2022 11:29:00 AM, 1/4/2022 4:29:00 PM, 19.9312744140625
1/4/2022 11:30:00 AM, 1/4/2022 4:30:00 PM, 21.2373046875
1/4/2022 11:31:00 AM, 1/4/2022 4:31:00 PM, 20.0183067321777
1/4/2022 11:32:00 AM, 1/4/2022 4:32:00 PM, 20.7412567138672
1/4/2022 11:33:00 AM, 1/4/2022 4:33:00 PM, 22.2801456451416
1/4/2022 11:34:00 AM, 1/4/2022 4:34:00 PM, 20.7159767150879
1/4/2022 11:35:00 AM, 1/4/2022 4:35:00 PM, 25.8698425292969
1/4/2022 11:36:00 AM, 1/4/2022 4:36:00 PM, 25.1916351318359
1/4/2022 11:37:00 AM, 1/4/2022 4:37:00 PM, 22.8135890960693
1/4/2022 11:38:00 AM, 1/4/2022 4:38:00 PM, 22.9778785705566
1/4/2022 11:39:00 AM, 1/4/2022 4:39:00 PM, 22.9778785705566
1/4/2022 11:40:00 AM, 1/4/2022 4:40:00 PM, 22.1800060272217
1/4/2022 11:41:00 AM, 1/4/2022 4:41:00 PM, 21.7324829101563
1/4/2022 11:42:00 AM, 1/4/2022 4:42:00 PM, 20.8099403381348
1/4/2022 11:43:00 AM, 1/4/2022 4:43:00 PM, 24.1254138946533
1/4/2022 11:44:00 AM, 1/4/2022 4:44:00 PM, 24.0743923187256
1/4/2022 11:45:00 AM, 1/4/2022 4:45:00 PM, 23.8806037902832
1/4/2022 11:46:00 AM, 1/4/2022 4:46:00 PM, 23.6274528503418
1/4/2022 11:47:00 AM, 1/4/2022 4:47:00 PM, 24.9336395263672
1/4/2022 11:48:00 AM, 1/4/2022 4:48:00 PM, 23.4776611328125
1/4/2022 11:49:00 AM, 1/4/2022 4:49:00 PM, 22.4159812927246
1/4/2022 11:50:00 AM, 1/4/2022 4:50:00 PM, 23.490795135498
1/4/2022 11:51:00 AM, 1/4/2022 4:51:00 PM, 25.8933029174805
1/4/2022 11:52:00 AM, 1/4/2022 4:52:00 PM, 23.4536876678467
1/4/2022 11:53:00 AM, 1/4/2022 4:53:00 PM, 23.4695129394531
1/4/2022 11:54:00 AM, 1/4/2022 4:54:00 PM, 23.0037899017334
1/4/2022 11:55:00 AM, 1/4/2022 4:55:00 PM, 23.4021511077881
1/4/2022 11:56:00 AM, 1/4/2022 4:56:00 PM, 22.5877742767334
1/4/2022 11:57:00 AM, 1/4/2022 4:57:00 PM, 22.3875942230225
1/4/2022 11:58:00 AM, 1/4/2022 4:58:00 PM, 24.1059398651123
1/4/2022 11:59:00 AM, 1/4/2022 4:59:00 PM, 24.4644813537598
1/4/2022 12:00:00 PM, 1/4/2022 5:00:00 PM, 26.4944591522217
1/4/2022 12:01:00 PM, 1/4/2022 5:01:00 PM, 25.2238655090332
1/4/2022 12:02:00 PM, 1/4/2022 5:02:00 PM, 22.5936870574951
1/4/2022 12:03:00 PM, 1/4/2022 5:03:00 PM, 24.2155208587646
1/4/2022 12:04:00 PM, 1/4/2022 5:04:00 PM, 23.0365467071533
1/4/2022 12:05:00 PM, 1/4/2022 5:05:00 PM, 26.2353324890137
1/4/2022 12:06:00 PM, 1/4/2022 5:06:00 PM, 21.0000381469727
1/4/2022 12:07:00 PM, 1/4/2022 5:07:00 PM, 23.7442417144775
1/4/2022 12:08:00 PM, 1/4/2022 5:08:00 PM, 28.5680255889893
1/4/2022 12:09:00 PM, 1/4/2022 5:09:00 PM, 26.4340744018555
1/4/2022 12:10:00 PM, 1/4/2022 5:10:00 PM, 25.090913772583
1/4/2022 12:11:00 PM, 1/4/2022 5:11:00 PM, 26.1016960144043
1/4/2022 12:12:00 PM, 1/4/2022 5:12:00 PM, 21.9384174346924
1/4/2022 12:13:00 PM, 1/4/2022 5:13:00 PM, 19.4446964263916
1/4/2022 12:14:00 PM, 1/4/2022 5:14:00 PM, 17.8359222412109
1/4/2022 12:15:00 PM, 1/4/2022 5:15:00 PM, 18.0872268676758
1/4/2022 12:16:00 PM, 1/4/2022 5:16:00 PM, 17.3277435302734
1/4/2022 12:17:00 PM, 1/4/2022 5:17:00 PM, 16.7655429840088
1/4/2022 12:18:00 PM, 1/4/2022 5:18:00 PM, 16.7687835693359
1/4/2022 12:19:00 PM, 1/4/2022 5:19:00 PM, 17.5743789672852
1/4/2022 12:20:00 PM, 1/4/2022 5:20:00 PM, 16.2295379638672
1/4/2022 12:21:00 PM, 1/4/2022 5:21:00 PM, 17.0115604400635
1/4/2022 12:22:00 PM, 1/4/2022 5:22:00 PM, 16.0504894256592
1/4/2022 12:23:00 PM, 1/4/2022 5:23:00 PM, 14.4056749343872
1/4/2022 12:24:00 PM, 1/4/2022 5:24:00 PM, 13.1454620361328
1/4/2022 12:25:00 PM, 1/4/2022 5:25:00 PM, 11.2329750061035
1/4/2022 12:26:00 PM, 1/4/2022 5:26:00 PM, 14.9677848815918
1/4/2022 12:27:00 PM, 1/4/2022 5:27:00 PM, 16.3362369537354
1/4/2022 12:28:00 PM, 1/4/2022 5:28:00 PM, 16.4902992248535
1/4/2022 12:29:00 PM, 1/4/2022 5:29:00 PM, 17.1539268493652
1/4/2022 12:30:00 PM, 1/4/2022 5:30:00 PM, 17.3843650817871
1/4/2022 12:31:00 PM, 1/4/2022 5:31:00 PM, 17.7573261260986
1/4/2022 12:32:00 PM, 1/4/2022 5:32:00 PM, 15.6313238143921
1/4/2022 12:33:00 PM, 1/4/2022 5:33:00 PM, 16.4507541656494
1/4/2022 12:34:00 PM, 1/4/2022 5:34:00 PM, 16.4142017364502
1/4/2022 12:35:00 PM, 1/4/2022 5:35:00 PM, 16.2859020233154
1/4/2022 12:36:00 PM, 1/4/2022 5:36:00 PM, 17.3716049194336
1/4/2022 12:37:00 PM, 1/4/2022 5:37:00 PM, 16.2061786651611
1/4/2022 12:38:00 PM, 1/4/2022 5:38:00 PM, 14.9644117355347
1/4/2022 12:39:00 PM, 1/4/2022 5:39:00 PM, 15.4385356903076
1/4/2022 12:40:00 PM, 1/4/2022 5:40:00 PM, 15.4385356903076
1/4/2022 12:41:00 PM, 1/4/2022 5:41:00 PM, 15.1675386428833
1/4/2022 12:42:00 PM, 1/4/2022 5:42:00 PM, 14.1541233062744
1/4/2022 12:43:00 PM, 1/4/2022 5:43:00 PM, 14.3178386688232
1/4/2022 12:44:00 PM, 1/4/2022 5:44:00 PM, 13.9378538131714
1/4/2022 12:45:00 PM, 1/4/2022 5:45:00 PM, 14.3047685623169
1/4/2022 12:46:00 PM, 1/4/2022 5:46:00 PM, 14.7349939346313
1/4/2022 12:47:00 PM, 1/4/2022 5:47:00 PM, 15.1874017715454
1/4/2022 12:48:00 PM, 1/4/2022 5:48:00 PM, 15.012825012207
1/4/2022 12:49:00 PM, 1/4/2022 5:49:00 PM, 15.2562494277954
1/4/2022 12:50:00 PM, 1/4/2022 5:50:00 PM, 17.188549041748
1/4/2022 12:51:00 PM, 1/4/2022 5:51:00 PM, 17.3924522399902
1/4/2022 12:52:00 PM, 1/4/2022 5:52:00 PM, 16.1742610931396
1/4/2022 12:53:00 PM, 1/4/2022 5:53:00 PM, 15.3562355041504
1/4/2022 12:54:00 PM, 1/4/2022 5:54:00 PM, 14.897011756897
1/4/2022 12:55:00 PM, 1/4/2022 5:55:00 PM, 13.3836030960083
1/4/2022 12:56:00 PM, 1/4/2022 5:56:00 PM, 14.0599718093872
1/4/2022 12:57:00 PM, 1/4/2022 5:57:00 PM, 16.409294128418
1/4/2022 12:58:00 PM, 1/4/2022 5:58:00 PM, 18.2324638366699
1/4/2022 12:59:00 PM, 1/4/2022 5:59:00 PM, 16.4375877380371
1/4/2022 1:00:00 PM, 1/4/2022 6:00:00 PM, 16.9189586639404
1/4/2022 1:01:00 PM, 1/4/2022 6:01:00 PM, 18.9434051513672
1/4/2022 1:02:00 PM, 1/4/2022 6:02:00 PM, 18.0037364959717
1/4/2022 1:03:00 PM, 1/4/2022 6:03:00 PM, 17.5101623535156
1/4/2022 1:04:00 PM, 1/4/2022 6:04:00 PM, 18.7954158782959
1/4/2022 1:05:00 PM, 1/4/2022 6:05:00 PM, 18.6534175872803
1/4/2022 1:06:00 PM, 1/4/2022 6:06:00 PM, 21.0556526184082
1/4/2022 1:07:00 PM, 1/4/2022 6:07:00 PM, 19.8677845001221
1/4/2022 1:08:00 PM, 1/4/2022 6:08:00 PM, 20.1220149993896
1/4/2022 1:09:00 PM, 1/4/2022 6:09:00 PM, 19.0604858398438
1/4/2022 1:10:00 PM, 1/4/2022 6:10:00 PM, 20.2476997375488
1/4/2022 1:11:00 PM, 1/4/2022 6:11:00 PM, 16.9580993652344
1/4/2022 1:12:00 PM, 1/4/2022 6:12:00 PM, 18.4743595123291
1/4/2022 1:13:00 PM, 1/4/2022 6:13:00 PM, 19.9059047698975
1/4/2022 1:14:00 PM, 1/4/2022 6:14:00 PM, 19.4092483520508
1/4/2022 1:15:00 PM, 1/4/2022 6:15:00 PM, 18.2464923858643
1/4/2022 1:16:00 PM, 1/4/2022 6:16:00 PM, 18.2582969665527
1/4/2022 1:17:00 PM, 1/4/2022 6:17:00 PM, 16.5300884246826
1/4/2022 1:18:00 PM, 1/4/2022 6:18:00 PM, 15.894003868103
1/4/2022 1:19:00 PM, 1/4/2022 6:19:00 PM, 15.3491725921631
1/4/2022 1:20:00 PM, 1/4/2022 6:20:00 PM, 15.8329458236694
1/4/2022 1:21:00 PM, 1/4/2022 6:21:00 PM, 17.8273105621338
1/4/2022 1:22:00 PM, 1/4/2022 6:22:00 PM, 20.9075298309326
1/4/2022 1:23:00 PM, 1/4/2022 6:23:00 PM, 17.5937976837158
1/4/2022 1:24:00 PM, 1/4/2022 6:24:00 PM, 17.5512046813965
1/4/2022 1:25:00 PM, 1/4/2022 6:25:00 PM, 16.2739162445068
1/4/2022 1:26:00 PM, 1/4/2022 6:26:00 PM, 15.3702440261841
1/4/2022 1:27:00 PM, 1/4/2022 6:27:00 PM, 14.4996500015259
1/4/2022 1:28:00 PM, 1/4/2022 6:28:00 PM, 16.9349803924561
1/4/2022 1:29:00 PM, 1/4/2022 6:29:00 PM, 18.4861278533936
1/4/2022 1:30:00 PM, 1/4/2022 6:30:00 PM, 17.8106937408447
1/4/2022 1:31:00 PM, 1/4/2022 6:31:00 PM, 17.9200878143311
1/4/2022 1:32:00 PM, 1/4/2022 6:32:00 PM, 19.1296825408936
1/4/2022 1:33:00 PM, 1/4/2022 6:33:00 PM, 20.7741947174072
1/4/2022 1:34:00 PM, 1/4/2022 6:34:00 PM, 21.603702545166
1/4/2022 1:35:00 PM, 1/4/2022 6:35:00 PM, 22.5427742004395
1/4/2022 1:36:00 PM, 1/4/2022 6:36:00 PM, 22.9467315673828
1/4/2022 1:37:00 PM, 1/4/2022 6:37:00 PM, 20.224494934082
1/4/2022 1:38:00 PM, 1/4/2022 6:38:00 PM, 19.2937660217285
1/4/2022 1:39:00 PM, 1/4/2022 6:39:00 PM, 17.5879497528076
1/4/2022 1:40:00 PM, 1/4/2022 6:40:00 PM, 17.6432476043701
1/4/2022 1:41:00 PM, 1/4/2022 6:41:00 PM, 17.6432476043701
1/4/2022 1:42:00 PM, 1/4/2022 6:42:00 PM, 17.7889270782471
1/4/2022 1:43:00 PM, 1/4/2022 6:43:00 PM, 20.1086311340332
1/4/2022 1:44:00 PM, 1/4/2022 6:44:00 PM, 22.4924831390381
1/4/2022 1:45:00 PM, 1/4/2022 6:45:00 PM, 22.1810684204102
1/4/2022 1:46:00 PM, 1/4/2022 6:46:00 PM, 23.0419425964355
1/4/2022 1:47:00 PM, 1/4/2022 6:47:00 PM, 22.1219329833984
1/4/2022 1:48:00 PM, 1/4/2022 6:48:00 PM, 22.0864009857178
1/4/2022 1:49:00 PM, 1/4/2022 6:49:00 PM, 23.0100860595703
1/4/2022 1:50:00 PM, 1/4/2022 6:50:00 PM, 22.5013980865479
1/4/2022 1:51:00 PM, 1/4/2022 6:51:00 PM, 22.7385730743408
1/4/2022 1:52:00 PM, 1/4/2022 6:52:00 PM, 22.5609340667725
1/4/2022 1:53:00 PM, 1/4/2022 6:53:00 PM, 22.1115093231201
1/4/2022 1:54:00 PM, 1/4/2022 6:54:00 PM, 22.9914150238037
1/4/2022 1:55:00 PM, 1/4/2022 6:55:00 PM, 22.4071674346924
1/4/2022 1:56:00 PM, 1/4/2022 6:56:00 PM, 22.6787414550781
1/4/2022 1:57:00 PM, 1/4/2022 6:57:00 PM, 23.3394203186035
1/4/2022 1:58:00 PM, 1/4/2022 6:58:00 PM, 23.9120464324951
1/4/2022 1:59:00 PM, 1/4/2022 6:59:00 PM, 24.0337829589844
1/4/2022 2:00:00 PM, 1/4/2022 7:00:00 PM, 23.0063419342041
1/4/2022 2:01:00 PM, 1/4/2022 7:01:00 PM, 23.5077495574951
1/4/2022 2:02:00 PM, 1/4/2022 7:02:00 PM, 22.3278217315674
1/4/2022 2:03:00 PM, 1/4/2022 7:03:00 PM, 23.1272773742676
1/4/2022 2:04:00 PM, 1/4/2022 7:04:00 PM, 25.4102535247803
1/4/2022 2:05:00 PM, 1/4/2022 7:05:00 PM, 24.1785373687744
1/4/2022 2:06:00 PM, 1/4/2022 7:06:00 PM, 26.8641052246094
1/4/2022 2:07:00 PM, 1/4/2022 7:07:00 PM, 26.9567527770996
1/4/2022 2:08:00 PM, 1/4/2022 7:08:00 PM, 26.464656829834
1/4/2022 2:09:00 PM, 1/4/2022 7:09:00 PM, 24.8065605163574
1/4/2022 2:10:00 PM, 1/4/2022 7:10:00 PM, 21.9856071472168
1/4/2022 2:11:00 PM, 1/4/2022 7:11:00 PM, 21.838716506958
1/4/2022 2:12:00 PM, 1/4/2022 7:12:00 PM, 21.1012191772461
1/4/2022 2:13:00 PM, 1/4/2022 7:13:00 PM, 26.6009845733643
1/4/2022 2:14:00 PM, 1/4/2022 7:14:00 PM, 25.4493961334229
1/4/2022 2:15:00 PM, 1/4/2022 7:15:00 PM, 26.4197006225586
1/4/2022 2:16:00 PM, 1/4/2022 7:16:00 PM, 24.2000789642334
1/4/2022 2:17:00 PM, 1/4/2022 7:17:00 PM, 25.5625972747803
1/4/2022 2:18:00 PM, 1/4/2022 7:18:00 PM, 27.7868175506592
1/4/2022 2:19:00 PM, 1/4/2022 7:19:00 PM, 29.0239219665527
1/4/2022 2:20:00 PM, 1/4/2022 7:20:00 PM, 28.7398891448975
1/4/2022 2:21:00 PM, 1/4/2022 7:21:00 PM, 28.074426651001
1/4/2022 2:22:00 PM, 1/4/2022 7:22:00 PM, 26.6969966888428
1/4/2022 2:23:00 PM, 1/4/2022 7:23:00 PM, 25.6798267364502
1/4/2022 2:24:00 PM, 1/4/2022 7:24:00 PM, 30.3275051116943
1/4/2022 2:25:00 PM, 1/4/2022 7:25:00 PM, 30.1772480010986
1/4/2022 2:26:00 PM, 1/4/2022 7:26:00 PM, 33.8413734436035
1/4/2022 2:27:00 PM, 1/4/2022 7:27:00 PM, 31.6745491027832
1/4/2022 2:28:00 PM, 1/4/2022 7:28:00 PM, 32.6259727478027
1/4/2022 2:29:00 PM, 1/4/2022 7:29:00 PM, 34.8537330627441
1/4/2022 2:30:00 PM, 1/4/2022 7:30:00 PM, 34.3659706115723
1/4/2022 2:31:00 PM, 1/4/2022 7:31:00 PM, 34.2786865234375
1/4/2022 2:32:00 PM, 1/4/2022 7:32:00 PM, 35.6426620483398
1/4/2022 2:33:00 PM, 1/4/2022 7:33:00 PM, 36.1876182556152
1/4/2022 2:34:00 PM, 1/4/2022 7:34:00 PM, 34.9815940856934
1/4/2022 2:35:00 PM, 1/4/2022 7:35:00 PM, 36.4323043823242
1/4/2022 2:36:00 PM, 1/4/2022 7:36:00 PM, 37.8768348693848
1/4/2022 2:37:00 PM, 1/4/2022 7:37:00 PM, 37.2958526611328
1/4/2022 2:38:00 PM, 1/4/2022 7:38:00 PM, 36.4888114929199
1/4/2022 2:39:00 PM, 1/4/2022 7:39:00 PM, 37.1277389526367
1/4/2022 2:40:00 PM, 1/4/2022 7:40:00 PM, 37.1408348083496
1/4/2022 2:41:00 PM, 1/4/2022 7:41:00 PM, 38.8135070800781
1/4/2022 2:42:00 PM, 1/4/2022 7:42:00 PM, 38.8135070800781
1/4/2022 2:43:00 PM, 1/4/2022 7:43:00 PM, 38.8135070800781
1/4/2022 2:44:00 PM, 1/4/2022 7:44:00 PM, 35.8457069396973
1/4/2022 2:45:00 PM, 1/4/2022 7:45:00 PM, 35.6361236572266
1/4/2022 2:46:00 PM, 1/4/2022 7:46:00 PM, 34.9897613525391
1/4/2022 2:47:00 PM, 1/4/2022 7:47:00 PM, 36.2981376647949
1/4/2022 2:48:00 PM, 1/4/2022 7:48:00 PM, 36.4952278137207
1/4/2022 2:49:00 PM, 1/4/2022 7:49:00 PM, 34.8349723815918
1/4/2022 2:50:00 PM, 1/4/2022 7:50:00 PM, 34.8297157287598
1/4/2022 2:51:00 PM, 1/4/2022 7:51:00 PM, 37.1400260925293
1/4/2022 2:52:00 PM, 1/4/2022 7:52:00 PM, 37.7402038574219
1/4/2022 2:53:00 PM, 1/4/2022 7:53:00 PM, 37.6671447753906
1/4/2022 2:54:00 PM, 1/4/2022 7:54:00 PM, 36.3071937561035
1/4/2022 2:55:00 PM, 1/4/2022 7:55:00 PM, 34.5810890197754
1/4/2022 2:56:00 PM, 1/4/2022 7:56:00 PM, 35.9073791503906
1/4/2022 2:57:00 PM, 1/4/2022 7:57:00 PM, 36.4510498046875
1/4/2022 2:58:00 PM, 1/4/2022 7:58:00 PM, 35.2703971862793
1/4/2022 2:59:00 PM, 1/4/2022 7:59:00 PM, 32.5563621520996
1/4/2022 3:00:00 PM, 1/4/2022 8:00:00 PM, 33.175464630127
1/4/2022 3:01:00 PM, 1/4/2022 8:01:00 PM, 33.6360397338867
1/4/2022 3:02:00 PM, 1/4/2022 8:02:00 PM, 34.143367767334
1/4/2022 3:03:00 PM, 1/4/2022 8:03:00 PM, 33.5065155029297
1/4/2022 3:04:00 PM, 1/4/2022 8:04:00 PM, 32.9602737426758
1/4/2022 3:05:00 PM, 1/4/2022 8:05:00 PM, 32.7210006713867
1/4/2022 3:06:00 PM, 1/4/2022 8:06:00 PM, 31.2154712677002
1/4/2022 3:07:00 PM, 1/4/2022 8:07:00 PM, 29.3792304992676
1/4/2022 3:08:00 PM, 1/4/2022 8:08:00 PM, 30.0428829193115
1/4/2022 3:09:00 PM, 1/4/2022 8:09:00 PM, 30.1419372558594
1/4/2022 3:10:00 PM, 1/4/2022 8:10:00 PM, 31.6726016998291
1/4/2022 3:11:00 PM, 1/4/2022 8:11:00 PM, 32.623218536377
1/4/2022 3:12:00 PM, 1/4/2022 8:12:00 PM, 32.7354965209961
1/4/2022 3:13:00 PM, 1/4/2022 8:13:00 PM, 33.2408638000488
1/4/2022 3:14:00 PM, 1/4/2022 8:14:00 PM, 32.1235771179199
1/4/2022 3:15:00 PM, 1/4/2022 8:15:00 PM, 31.0544013977051
1/4/2022 3:16:00 PM, 1/4/2022 8:16:00 PM, 31.616813659668
1/4/2022 3:17:00 PM, 1/4/2022 8:17:00 PM, 32.1594467163086
1/4/2022 3:18:00 PM, 1/4/2022 8:18:00 PM, 32.4830741882324
1/4/2022 3:19:00 PM, 1/4/2022 8:19:00 PM, 33.369140625
1/4/2022 3:20:00 PM, 1/4/2022 8:20:00 PM, 32.7988357543945
1/4/2022 3:21:00 PM, 1/4/2022 8:21:00 PM, 30.3411617279053
1/4/2022 3:22:00 PM, 1/4/2022 8:22:00 PM, 30.2853164672852
1/4/2022 3:23:00 PM, 1/4/2022 8:23:00 PM, 31.4980354309082
1/4/2022 3:24:00 PM, 1/4/2022 8:24:00 PM, 31.9948120117188
1/4/2022 3:25:00 PM, 1/4/2022 8:25:00 PM, 32.7529792785645
1/4/2022 3:26:00 PM, 1/4/2022 8:26:00 PM, 31.0622177124023
1/4/2022 3:27:00 PM, 1/4/2022 8:27:00 PM, 32.2688751220703
1/4/2022 3:28:00 PM, 1/4/2022 8:28:00 PM, 32.0582313537598
1/4/2022 3:29:00 PM, 1/4/2022 8:29:00 PM, 31.9357738494873
1/4/2022 3:30:00 PM, 1/4/2022 8:30:00 PM, 31.3049812316895
1/4/2022 3:31:00 PM, 1/4/2022 8:31:00 PM, 30.5643539428711
1/4/2022 3:32:00 PM, 1/4/2022 8:32:00 PM, 29.3063049316406
1/4/2022 3:33:00 PM, 1/4/2022 8:33:00 PM, 30.4851684570313
1/4/2022 3:34:00 PM, 1/4/2022 8:34:00 PM, 30.3593196868896
1/4/2022 3:35:00 PM, 1/4/2022 8:35:00 PM, 31.1044845581055
1/4/2022 3:36:00 PM, 1/4/2022 8:36:00 PM, 31.2498073577881
1/4/2022 3:37:00 PM, 1/4/2022 8:37:00 PM, 31.7388572692871
1/4/2022 3:38:00 PM, 1/4/2022 8:38:00 PM, 31.9416847229004
1/4/2022 3:39:00 PM, 1/4/2022 8:39:00 PM, 33.3164482116699
1/4/2022 3:40:00 PM, 1/4/2022 8:40:00 PM, 35.2859382629395
1/4/2022 3:41:00 PM, 1/4/2022 8:41:00 PM, 34.2242889404297
1/4/2022 3:42:00 PM, 1/4/2022 8:42:00 PM, 34.2401008605957
1/4/2022 3:43:00 PM, 1/4/2022 8:43:00 PM, 34.1105461120605
1/4/2022 3:44:00 PM, 1/4/2022 8:44:00 PM, 34.1105461120605
1/4/2022 3:45:00 PM, 1/4/2022 8:45:00 PM, 33.3154678344727
1/4/2022 3:46:00 PM, 1/4/2022 8:46:00 PM, 33.4579467773438
1/4/2022 3:47:00 PM, 1/4/2022 8:47:00 PM, 32.8262557983398
1/4/2022 3:48:00 PM, 1/4/2022 8:48:00 PM, 32.577938079834
1/4/2022 3:49:00 PM, 1/4/2022 8:49:00 PM, 32.7610664367676
1/4/2022 3:50:00 PM, 1/4/2022 8:50:00 PM, 32.616024017334
1/4/2022 3:51:00 PM, 1/4/2022 8:51:00 PM, 33.3002624511719
1/4/2022 3:52:00 PM, 1/4/2022 8:52:00 PM, 33.7247619628906
1/4/2022 3:53:00 PM, 1/4/2022 8:53:00 PM, 33.6161193847656
1/4/2022 3:54:00 PM, 1/4/2022 8:54:00 PM, 33.1002502441406
1/4/2022 3:55:00 PM, 1/4/2022 8:55:00 PM, 34.6722755432129
1/4/2022 3:56:00 PM, 1/4/2022 8:56:00 PM, 35.2389755249023
1/4/2022 3:57:00 PM, 1/4/2022 8:57:00 PM, 33.4016227722168
1/4/2022 3:58:00 PM, 1/4/2022 8:58:00 PM, 35.3563423156738
1/4/2022 3:59:00 PM, 1/4/2022 8:59:00 PM, 35.147274017334
1/4/2022 4:00:00 PM, 1/4/2022 9:00:00 PM, 34.2005615234375
1/4/2022 4:01:00 PM, 1/4/2022 9:01:00 PM, 35.2497634887695
1/4/2022 4:02:00 PM, 1/4/2022 9:02:00 PM, 35.5230865478516
1/4/2022 4:03:00 PM, 1/4/2022 9:03:00 PM, 33.994140625
1/4/2022 4:04:00 PM, 1/4/2022 9:04:00 PM, 33.4548568725586
1/4/2022 4:05:00 PM, 1/4/2022 9:05:00 PM, 34.5469818115234
1/4/2022 4:06:00 PM, 1/4/2022 9:06:00 PM, 35.3510131835938
1/4/2022 4:07:00 PM, 1/4/2022 9:07:00 PM, 35.1521339416504
1/4/2022 4:08:00 PM, 1/4/2022 9:08:00 PM, 35.6019096374512
1/4/2022 4:09:00 PM, 1/4/2022 9:09:00 PM, 34.773983001709
1/4/2022 4:10:00 PM, 1/4/2022 9:10:00 PM, 35.3663444519043
1/4/2022 4:11:00 PM, 1/4/2022 9:11:00 PM, 34.5391273498535
1/4/2022 4:12:00 PM, 1/4/2022 9:12:00 PM, 34.019905090332
1/4/2022 4:13:00 PM, 1/4/2022 9:13:00 PM, 33.863151550293
1/4/2022 4:14:00 PM, 1/4/2022 9:14:00 PM, 33.6548690795898
1/4/2022 4:15:00 PM, 1/4/2022 9:15:00 PM, 34.230770111084
1/4/2022 4:16:00 PM, 1/4/2022 9:16:00 PM, 35.1757202148437
1/4/2022 4:17:00 PM, 1/4/2022 9:17:00 PM, 35.2022399902344
1/4/2022 4:18:00 PM, 1/4/2022 9:18:00 PM, 35.165225982666
1/4/2022 4:19:00 PM, 1/4/2022 9:19:00 PM, 35.5419960021973
1/4/2022 4:20:00 PM, 1/4/2022 9:20:00 PM, 35.1118392944336
1/4/2022 4:21:00 PM, 1/4/2022 9:21:00 PM, 35.3169784545898
1/4/2022 4:22:00 PM, 1/4/2022 9:22:00 PM, 35.1495323181152
1/4/2022 4:23:00 PM, 1/4/2022 9:23:00 PM, 35.7117118835449
1/4/2022 4:24:00 PM, 1/4/2022 9:24:00 PM, 35.7869071960449
1/4/2022 4:25:00 PM, 1/4/2022 9:25:00 PM, 35.6847190856934
1/4/2022 4:26:00 PM, 1/4/2022 9:26:00 PM, 36.2575187683105
1/4/2022 4:27:00 PM, 1/4/2022 9:27:00 PM, 36.1822052001953
1/4/2022 4:28:00 PM, 1/4/2022 9:28:00 PM, 35.4786643981934
1/4/2022 4:29:00 PM, 1/4/2022 9:29:00 PM, 35.8383102416992
1/4/2022 4:30:00 PM, 1/4/2022 9:30:00 PM, 36.2068290710449
1/4/2022 4:31:00 PM, 1/4/2022 9:31:00 PM, 36.5369873046875
1/4/2022 4:32:00 PM, 1/4/2022 9:32:00 PM, 36.4630546569824
1/4/2022 4:33:00 PM, 1/4/2022 9:33:00 PM, 36.4268836975098
1/4/2022 4:34:00 PM, 1/4/2022 9:34:00 PM, 38.388557434082
1/4/2022 4:35:00 PM, 1/4/2022 9:35:00 PM, 38.4436798095703
1/4/2022 4:36:00 PM, 1/4/2022 9:36:00 PM, 37.9924049377441
1/4/2022 4:37:00 PM, 1/4/2022 9:37:00 PM, 38.6558494567871
1/4/2022 4:38:00 PM, 1/4/2022 9:38:00 PM, 38.8353843688965
1/4/2022 4:39:00 PM, 1/4/2022 9:39:00 PM, 38.1012382507324
1/4/2022 4:40:00 PM, 1/4/2022 9:40:00 PM, 35.7705688476563
1/4/2022 4:41:00 PM, 1/4/2022 9:41:00 PM, 35.3024559020996
1/4/2022 4:42:00 PM, 1/4/2022 9:42:00 PM, 37.9306983947754
1/4/2022 4:43:00 PM, 1/4/2022 9:43:00 PM, 37.7216758728027
1/4/2022 4:44:00 PM, 1/4/2022 9:44:00 PM, 37.808967590332
1/4/2022 4:45:00 PM, 1/4/2022 9:45:00 PM, 37.808967590332
1/4/2022 4:46:00 PM, 1/4/2022 9:46:00 PM, 37.8784446716309
1/4/2022 4:47:00 PM, 1/4/2022 9:47:00 PM, 38.3374481201172
1/4/2022 4:48:00 PM, 1/4/2022 9:48:00 PM, 38.3825225830078
1/4/2022 4:49:00 PM, 1/4/2022 9:49:00 PM, 38.5107002258301
1/4/2022 4:50:00 PM, 1/4/2022 9:50:00 PM, 38.6688613891602
1/4/2022 4:51:00 PM, 1/4/2022 9:51:00 PM, 38.3884429931641
1/4/2022 4:52:00 PM, 1/4/2022 9:52:00 PM, 38.5196990966797
1/4/2022 4:53:00 PM, 1/4/2022 9:53:00 PM, 38.6281890869141
1/4/2022 4:54:00 PM, 1/4/2022 9:54:00 PM, 38.1271934509277
1/4/2022 4:55:00 PM, 1/4/2022 9:55:00 PM, 37.5829582214355
1/4/2022 4:56:00 PM, 1/4/2022 9:56:00 PM, 36.5193405151367
1/4/2022 4:57:00 PM, 1/4/2022 9:57:00 PM, 36.8379058837891
1/4/2022 4:58:00 PM, 1/4/2022 9:58:00 PM, 38.5356559753418
1/4/2022 4:59:00 PM, 1/4/2022 9:59:00 PM, 37.3299522399902
1/4/2022 5:00:00 PM, 1/4/2022 10:00:00 PM, 36.6214714050293
1/4/2022 5:01:00 PM, 1/4/2022 10:01:00 PM, 37.8460807800293
1/4/2022 5:02:00 PM, 1/4/2022 10:02:00 PM, 38.5163078308105
1/4/2022 5:03:00 PM, 1/4/2022 10:03:00 PM, 37.1061706542969
1/4/2022 5:04:00 PM, 1/4/2022 10:04:00 PM, 38.0677719116211
1/4/2022 5:05:00 PM, 1/4/2022 10:05:00 PM, 37.5535507202148
1/4/2022 5:06:00 PM, 1/4/2022 10:06:00 PM, 36.5295219421387
1/4/2022 5:07:00 PM, 1/4/2022 10:07:00 PM, 37.651683807373
1/4/2022 5:08:00 PM, 1/4/2022 10:08:00 PM, 36.4701995849609
1/4/2022 5:09:00 PM, 1/4/2022 10:09:00 PM, 36.8146781921387
1/4/2022 5:10:00 PM, 1/4/2022 10:10:00 PM, 35.7644081115723
1/4/2022 5:11:00 PM, 1/4/2022 10:11:00 PM, 35.5068702697754
1/4/2022 5:12:00 PM, 1/4/2022 10:12:00 PM, 36.229907989502
1/4/2022 5:13:00 PM, 1/4/2022 10:13:00 PM, 35.9317245483398
1/4/2022 5:14:00 PM, 1/4/2022 10:14:00 PM, 36.6559295654297
1/4/2022 5:15:00 PM, 1/4/2022 10:15:00 PM, 36.5738220214844
1/4/2022 5:16:00 PM, 1/4/2022 10:16:00 PM, 36.234260559082
1/4/2022 5:17:00 PM, 1/4/2022 10:17:00 PM, 36.5681381225586
1/4/2022 5:18:00 PM, 1/4/2022 10:18:00 PM, 36.2105979919434
1/4/2022 5:19:00 PM, 1/4/2022 10:19:00 PM, 37.5711135864258
1/4/2022 5:20:00 PM, 1/4/2022 10:20:00 PM, 36.9334335327148
1/4/2022 5:21:00 PM, 1/4/2022 10:21:00 PM, 36.3257675170898
1/4/2022 5:22:00 PM, 1/4/2022 10:22:00 PM, 37.3813171386719
1/4/2022 5:23:00 PM, 1/4/2022 10:23:00 PM, 37.7620277404785
1/4/2022 5:24:00 PM, 1/4/2022 10:24:00 PM, 37.8929252624512
1/4/2022 5:25:00 PM, 1/4/2022 10:25:00 PM, 37.9679756164551
1/4/2022 5:26:00 PM, 1/4/2022 10:26:00 PM, 38.2660636901855
1/4/2022 5:27:00 PM, 1/4/2022 10:27:00 PM, 38.0598487854004
1/4/2022 5:28:00 PM, 1/4/2022 10:28:00 PM, 38.1411972045898
1/4/2022 5:29:00 PM, 1/4/2022 10:29:00 PM, 38.9506797790527
1/4/2022 5:30:00 PM, 1/4/2022 10:30:00 PM, 38.628288269043
1/4/2022 5:31:00 PM, 1/4/2022 10:31:00 PM, 35.6338386535645
1/4/2022 5:32:00 PM, 1/4/2022 10:32:00 PM, 33.2996635437012
1/4/2022 5:33:00 PM, 1/4/2022 10:33:00 PM, 34.0239143371582
1/4/2022 5:34:00 PM, 1/4/2022 10:34:00 PM, 34.7762565612793
1/4/2022 5:35:00 PM, 1/4/2022 10:35:00 PM, 36.3114814758301
1/4/2022 5:36:00 PM, 1/4/2022 10:36:00 PM, 36.1964378356934
1/4/2022 5:37:00 PM, 1/4/2022 10:37:00 PM, 35.3813133239746
1/4/2022 5:38:00 PM, 1/4/2022 10:38:00 PM, 34.4453659057617
1/4/2022 5:39:00 PM, 1/4/2022 10:39:00 PM, 33.4896659851074
1/4/2022 5:40:00 PM, 1/4/2022 10:40:00 PM, 32.1659851074219
1/4/2022 5:41:00 PM, 1/4/2022 10:41:00 PM, 32.6884651184082
1/4/2022 5:42:00 PM, 1/4/2022 10:42:00 PM, 33.200813293457
1/4/2022 5:43:00 PM, 1/4/2022 10:43:00 PM, 33.9546051025391
1/4/2022 5:44:00 PM, 1/4/2022 10:44:00 PM, 34.7414855957031
1/4/2022 5:45:00 PM, 1/4/2022 10:45:00 PM, 35.225700378418
1/4/2022 5:46:00 PM, 1/4/2022 10:46:00 PM, 35.225700378418
1/4/2022 5:47:00 PM, 1/4/2022 10:47:00 PM, 34.8852005004883
1/4/2022 5:48:00 PM, 1/4/2022 10:48:00 PM, 34.9190521240234
1/4/2022 5:49:00 PM, 1/4/2022 10:49:00 PM, 33.5008659362793
1/4/2022 5:50:00 PM, 1/4/2022 10:50:00 PM, 35.0269470214844
1/4/2022 5:51:00 PM, 1/4/2022 10:51:00 PM, 34.8052024841309
1/4/2022 5:52:00 PM, 1/4/2022 10:52:00 PM, 32.4825553894043
1/4/2022 5:53:00 PM, 1/4/2022 10:53:00 PM, 32.5375061035156
1/4/2022 5:54:00 PM, 1/4/2022 10:54:00 PM, 33.3537521362305
1/4/2022 5:55:00 PM, 1/4/2022 10:55:00 PM, 34.4097557067871
1/4/2022 5:56:00 PM, 1/4/2022 10:56:00 PM, 33.8917121887207
1/4/2022 5:57:00 PM, 1/4/2022 10:57:00 PM, 32.8818397521973
1/4/2022 5:58:00 PM, 1/4/2022 10:58:00 PM, 32.5660705566406
1/4/2022 5:59:00 PM, 1/4/2022 10:59:00 PM, 32.2038307189941
1/4/2022 6:00:00 PM, 1/4/2022 11:00:00 PM, 33.0338859558105
1/4/2022 6:01:00 PM, 1/4/2022 11:01:00 PM, 32.9921531677246
1/4/2022 6:02:00 PM, 1/4/2022 11:02:00 PM, 31.1993312835693
1/4/2022 6:03:00 PM, 1/4/2022 11:03:00 PM, 30.7176399230957
1/4/2022 6:04:00 PM, 1/4/2022 11:04:00 PM, 31.6216487884521
1/4/2022 6:05:00 PM, 1/4/2022 11:05:00 PM, 33.3774871826172
1/4/2022 6:06:00 PM, 1/4/2022 11:06:00 PM, 32.7403831481934
1/4/2022 6:07:00 PM, 1/4/2022 11:07:00 PM, 32.1453018188477
1/4/2022 6:08:00 PM, 1/4/2022 11:08:00 PM, 30.7700061798096
1/4/2022 6:09:00 PM, 1/4/2022 11:09:00 PM, 29.2662868499756
1/4/2022 6:10:00 PM, 1/4/2022 11:10:00 PM, 28.526538848877
1/4/2022 6:11:00 PM, 1/4/2022 11:11:00 PM, 26.8411083221436
1/4/2022 6:12:00 PM, 1/4/2022 11:12:00 PM, 26.8124198913574
1/4/2022 6:13:00 PM, 1/4/2022 11:13:00 PM, 27.7701015472412
1/4/2022 6:14:00 PM, 1/4/2022 11:14:00 PM, 28.0427284240723
1/4/2022 6:15:00 PM, 1/4/2022 11:15:00 PM, 28.4722518920898
1/4/2022 6:16:00 PM, 1/4/2022 11:16:00 PM, 27.6907978057861
1/4/2022 6:17:00 PM, 1/4/2022 11:17:00 PM, 27.8280162811279
1/4/2022 6:18:00 PM, 1/4/2022 11:18:00 PM, 25.5462036132813
1/4/2022 6:19:00 PM, 1/4/2022 11:19:00 PM, 24.8999443054199
1/4/2022 6:20:00 PM, 1/4/2022 11:20:00 PM, 25.4315414428711
1/4/2022 6:21:00 PM, 1/4/2022 11:21:00 PM, 24.3496723175049
1/4/2022 6:22:00 PM, 1/4/2022 11:22:00 PM, 26.2047309875488
1/4/2022 6:23:00 PM, 1/4/2022 11:23:00 PM, 28.6021823883057
1/4/2022 6:24:00 PM, 1/4/2022 11:24:00 PM, 28.7184085845947
1/4/2022 6:25:00 PM, 1/4/2022 11:25:00 PM, 27.1890563964844
1/4/2022 6:26:00 PM, 1/4/2022 11:26:00 PM, 25.445613861084
1/4/2022 6:27:00 PM, 1/4/2022 11:27:00 PM, 23.4335021972656
1/4/2022 6:28:00 PM, 1/4/2022 11:28:00 PM, 23.6558380126953
1/4/2022 6:29:00 PM, 1/4/2022 11:29:00 PM, 24.2242469787598
1/4/2022 6:30:00 PM, 1/4/2022 11:30:00 PM, 22.7717380523682
1/4/2022 6:31:00 PM, 1/4/2022 11:31:00 PM, 24.2653675079346
1/4/2022 6:32:00 PM, 1/4/2022 11:32:00 PM, 24.0444221496582
1/4/2022 6:33:00 PM, 1/4/2022 11:33:00 PM, 24.5592021942139
1/4/2022 6:34:00 PM, 1/4/2022 11:34:00 PM, 24.5299053192139
1/4/2022 6:35:00 PM, 1/4/2022 11:35:00 PM, 25.2574787139893
1/4/2022 6:36:00 PM, 1/4/2022 11:36:00 PM, 27.4736156463623
1/4/2022 6:37:00 PM, 1/4/2022 11:37:00 PM, 26.5953063964844
1/4/2022 6:38:00 PM, 1/4/2022 11:38:00 PM, 25.7296810150146
1/4/2022 6:39:00 PM, 1/4/2022 11:39:00 PM, 25.4117679595947
1/4/2022 6:40:00 PM, 1/4/2022 11:40:00 PM, 25.6185245513916
1/4/2022 6:41:00 PM, 1/4/2022 11:41:00 PM, 25.7062320709229
1/4/2022 6:42:00 PM, 1/4/2022 11:42:00 PM, 24.788646697998
1/4/2022 6:43:00 PM, 1/4/2022 11:43:00 PM, 25.7576808929443
1/4/2022 6:44:00 PM, 1/4/2022 11:44:00 PM, 26.4688987731934
1/4/2022 6:45:00 PM, 1/4/2022 11:45:00 PM, 26.5060749053955
1/4/2022 6:46:00 PM, 1/4/2022 11:46:00 PM, 26.4608917236328
1/4/2022 6:47:00 PM, 1/4/2022 11:47:00 PM, 26.4608917236328
1/4/2022 6:48:00 PM, 1/4/2022 11:48:00 PM, 27.169620513916
1/4/2022 6:49:00 PM, 1/4/2022 11:49:00 PM, 25.1425094604492
1/4/2022 6:50:00 PM, 1/4/2022 11:50:00 PM, 24.4855728149414
1/4/2022 6:51:00 PM, 1/4/2022 11:51:00 PM, 23.2106132507324
1/4/2022 6:52:00 PM, 1/4/2022 11:52:00 PM, 23.6592483520508
1/4/2022 6:53:00 PM, 1/4/2022 11:53:00 PM, 25.9184265136719
1/4/2022 6:54:00 PM, 1/4/2022 11:54:00 PM, 26.1024188995361
1/4/2022 6:55:00 PM, 1/4/2022 11:55:00 PM, 28.8184776306152
1/4/2022 6:56:00 PM, 1/4/2022 11:56:00 PM, 25.5781631469727
1/4/2022 6:57:00 PM, 1/4/2022 11:57:00 PM, 24.4376525878906
1/4/2022 6:58:00 PM, 1/4/2022 11:58:00 PM, 24.0209350585937
1/4/2022 6:59:00 PM, 1/4/2022 11:59:00 PM, 21.6037006378174
1/4/2022 7:00:00 PM, 1/5/2022 12:00:00 AM, 22.8993740081787
1/4/2022 7:01:00 PM, 1/5/2022 12:01:00 AM, 23.6075096130371
1/4/2022 7:02:00 PM, 1/5/2022 12:02:00 AM, 21.5310153961182
1/4/2022 7:03:00 PM, 1/5/2022 12:03:00 AM, 22.2654991149902
1/4/2022 7:04:00 PM, 1/5/2022 12:04:00 AM, 23.551721572876
1/4/2022 7:05:00 PM, 1/5/2022 12:05:00 AM, 23.1017017364502
1/4/2022 7:06:00 PM, 1/5/2022 12:06:00 AM, 22.1614894866943
1/4/2022 7:07:00 PM, 1/5/2022 12:07:00 AM, 21.9016284942627
1/4/2022 7:08:00 PM, 1/5/2022 12:08:00 AM, 23.6974067687988
1/4/2022 7:09:00 PM, 1/5/2022 12:09:00 AM, 24.1243896484375
1/4/2022 7:10:00 PM, 1/5/2022 12:10:00 AM, 23.7826862335205
1/4/2022 7:11:00 PM, 1/5/2022 12:11:00 AM, 21.5148944854736
1/4/2022 7:12:00 PM, 1/5/2022 12:12:00 AM, 21.984224319458
1/4/2022 7:13:00 PM, 1/5/2022 12:13:00 AM, 21.5229091644287
1/4/2022 7:14:00 PM, 1/5/2022 12:14:00 AM, 23.1583671569824
1/4/2022 7:15:00 PM, 1/5/2022 12:15:00 AM, 20.1179485321045
1/4/2022 7:16:00 PM, 1/5/2022 12:16:00 AM, 21.396900177002
1/4/2022 7:17:00 PM, 1/5/2022 12:17:00 AM, 21.637825012207
1/4/2022 7:18:00 PM, 1/5/2022 12:18:00 AM, 22.4048671722412
1/4/2022 7:19:00 PM, 1/5/2022 12:19:00 AM, 22.363597869873
1/4/2022 7:20:00 PM, 1/5/2022 12:20:00 AM, 23.1468563079834
1/4/2022 7:21:00 PM, 1/5/2022 12:21:00 AM, 23.6252574920654
1/4/2022 7:22:00 PM, 1/5/2022 12:22:00 AM, 24.0240612030029
1/4/2022 7:23:00 PM, 1/5/2022 12:23:00 AM, 21.7905769348145
1/4/2022 7:24:00 PM, 1/5/2022 12:24:00 AM, 22.1880283355713
1/4/2022 7:25:00 PM, 1/5/2022 12:25:00 AM, 23.5425872802734
1/4/2022 7:26:00 PM, 1/5/2022 12:26:00 AM, 25.3539581298828
1/4/2022 7:27:00 PM, 1/5/2022 12:27:00 AM, 24.8161907196045
1/4/2022 7:28:00 PM, 1/5/2022 12:28:00 AM, 26.9028949737549
1/4/2022 7:29:00 PM, 1/5/2022 12:29:00 AM, 29.7102737426758
1/4/2022 7:30:00 PM, 1/5/2022 12:30:00 AM, 27.3825721740723
1/4/2022 7:31:00 PM, 1/5/2022 12:31:00 AM, 25.2483768463135
1/4/2022 7:32:00 PM, 1/5/2022 12:32:00 AM, 24.2635803222656
1/4/2022 7:33:00 PM, 1/5/2022 12:33:00 AM, 28.616117477417
1/4/2022 7:34:00 PM, 1/5/2022 12:34:00 AM, 26.580041885376
1/4/2022 7:35:00 PM, 1/5/2022 12:35:00 AM, 24.7453689575195
1/4/2022 7:36:00 PM, 1/5/2022 12:36:00 AM, 25.981258392334
1/4/2022 7:37:00 PM, 1/5/2022 12:37:00 AM, 27.4630069732666
1/4/2022 7:38:00 PM, 1/5/2022 12:38:00 AM, 28.8796291351318
1/4/2022 7:39:00 PM, 1/5/2022 12:39:00 AM, 29.7245044708252
1/4/2022 7:40:00 PM, 1/5/2022 12:40:00 AM, 27.8257427215576
1/4/2022 7:41:00 PM, 1/5/2022 12:41:00 AM, 28.0181941986084
1/4/2022 7:42:00 PM, 1/5/2022 12:42:00 AM, 28.89723777771
1/4/2022 7:43:00 PM, 1/5/2022 12:43:00 AM, 29.2367630004883
1/4/2022 7:44:00 PM, 1/5/2022 12:44:00 AM, 29.8849792480469
1/4/2022 7:45:00 PM, 1/5/2022 12:45:00 AM, 30.8036518096924
1/4/2022 7:46:00 PM, 1/5/2022 12:46:00 AM, 30.0073146820068
1/4/2022 7:47:00 PM, 1/5/2022 12:47:00 AM, 28.6865329742432
1/4/2022 7:48:00 PM, 1/5/2022 12:48:00 AM, 28.6865329742432
1/4/2022 7:49:00 PM, 1/5/2022 12:49:00 AM, 28.161039352417
1/4/2022 7:50:00 PM, 1/5/2022 12:50:00 AM, 24.5761966705322
1/4/2022 7:51:00 PM, 1/5/2022 12:51:00 AM, 21.8760414123535
1/4/2022 7:52:00 PM, 1/5/2022 12:52:00 AM, 24.3532562255859
1/4/2022 7:53:00 PM, 1/5/2022 12:53:00 AM, 26.1435623168945
1/4/2022 7:54:00 PM, 1/5/2022 12:54:00 AM, 22.1471061706543
1/4/2022 7:55:00 PM, 1/5/2022 12:55:00 AM, 23.3645343780518
1/4/2022 7:56:00 PM, 1/5/2022 12:56:00 AM, 22.9686965942383
1/4/2022 7:57:00 PM, 1/5/2022 12:57:00 AM, 21.6501083374023
1/4/2022 7:58:00 PM, 1/5/2022 12:58:00 AM, 22.1413421630859
1/4/2022 7:59:00 PM, 1/5/2022 12:59:00 AM, 22.7488441467285
1/4/2022 8:00:00 PM, 1/5/2022 1:00:00 AM, 23.3404312133789
1/4/2022 8:01:00 PM, 1/5/2022 1:01:00 AM, 26.7975177764893
1/4/2022 8:02:00 PM, 1/5/2022 1:02:00 AM, 26.4873695373535
1/4/2022 8:03:00 PM, 1/5/2022 1:03:00 AM, 25.8781642913818
1/4/2022 8:04:00 PM, 1/5/2022 1:04:00 AM, 26.5671424865723
1/4/2022 8:05:00 PM, 1/5/2022 1:05:00 AM, 25.5972747802734
1/4/2022 8:06:00 PM, 1/5/2022 1:06:00 AM, 23.5238761901855
1/4/2022 8:07:00 PM, 1/5/2022 1:07:00 AM, 23.3077659606934
1/4/2022 8:08:00 PM, 1/5/2022 1:08:00 AM, 22.7358894348145
1/4/2022 8:09:00 PM, 1/5/2022 1:09:00 AM, 23.2875785827637
1/4/2022 8:10:00 PM, 1/5/2022 1:10:00 AM, 22.9757518768311
1/4/2022 8:11:00 PM, 1/5/2022 1:11:00 AM, 23.5181427001953
1/4/2022 8:12:00 PM, 1/5/2022 1:12:00 AM, 26.0237216949463
1/4/2022 8:13:00 PM, 1/5/2022 1:13:00 AM, 26.7525310516357
1/4/2022 8:14:00 PM, 1/5/2022 1:14:00 AM, 26.0697650909424
1/4/2022 8:15:00 PM, 1/5/2022 1:15:00 AM, 25.2562847137451
1/4/2022 8:16:00 PM, 1/5/2022 1:16:00 AM, 25.4082431793213
1/4/2022 8:17:00 PM, 1/5/2022 1:17:00 AM, 25.2387924194336
1/4/2022 8:18:00 PM, 1/5/2022 1:18:00 AM, 25.4509620666504
1/4/2022 8:19:00 PM, 1/5/2022 1:19:00 AM, 25.8444347381592
1/4/2022 8:20:00 PM, 1/5/2022 1:20:00 AM, 25.3550243377686
1/4/2022 8:21:00 PM, 1/5/2022 1:21:00 AM, 25.7276878356934
1/4/2022 8:22:00 PM, 1/5/2022 1:22:00 AM, 26.5663642883301
1/4/2022 8:23:00 PM, 1/5/2022 1:23:00 AM, 26.8699626922607
1/4/2022 8:24:00 PM, 1/5/2022 1:24:00 AM, 26.5620174407959
1/4/2022 8:25:00 PM, 1/5/2022 1:25:00 AM, 26.716796875
1/4/2022 8:26:00 PM, 1/5/2022 1:26:00 AM, 28.1875629425049
1/4/2022 8:27:00 PM, 1/5/2022 1:27:00 AM, 28.9492988586426
1/4/2022 8:28:00 PM, 1/5/2022 1:28:00 AM, 30.4739551544189
1/4/2022 8:29:00 PM, 1/5/2022 1:29:00 AM, 30.7265777587891
1/4/2022 8:30:00 PM, 1/5/2022 1:30:00 AM, 30.5930137634277
1/4/2022 8:31:00 PM, 1/5/2022 1:31:00 AM, 30.592342376709
1/4/2022 8:32:00 PM, 1/5/2022 1:32:00 AM, 30.8806285858154
1/4/2022 8:33:00 PM, 1/5/2022 1:33:00 AM, 32.8633232116699
1/4/2022 8:34:00 PM, 1/5/2022 1:34:00 AM, 32.6143569946289
1/4/2022 8:35:00 PM, 1/5/2022 1:35:00 AM, 32.4335517883301
1/4/2022 8:36:00 PM, 1/5/2022 1:36:00 AM, 31.5284233093262
1/4/2022 8:37:00 PM, 1/5/2022 1:37:00 AM, 33.1770324707031
1/4/2022 8:38:00 PM, 1/5/2022 1:38:00 AM, 34.1238594055176
1/4/2022 8:39:00 PM, 1/5/2022 1:39:00 AM, 32.7848320007324
1/4/2022 8:40:00 PM, 1/5/2022 1:40:00 AM, 31.6194400787354
1/4/2022 8:41:00 PM, 1/5/2022 1:41:00 AM, 31.3182964324951
1/4/2022 8:42:00 PM, 1/5/2022 1:42:00 AM, 30.8852100372314
1/4/2022 8:43:00 PM, 1/5/2022 1:43:00 AM, 29.6641502380371
1/4/2022 8:44:00 PM, 1/5/2022 1:44:00 AM, 29.7664031982422
1/4/2022 8:45:00 PM, 1/5/2022 1:45:00 AM, 29.3515739440918
1/4/2022 8:46:00 PM, 1/5/2022 1:46:00 AM, 29.7212543487549
1/4/2022 8:47:00 PM, 1/5/2022 1:47:00 AM, 29.0742454528809
1/4/2022 8:48:00 PM, 1/5/2022 1:48:00 AM, 26.1454334259033
1/4/2022 8:49:00 PM, 1/5/2022 1:49:00 AM, 26.1454334259033
1/4/2022 8:50:00 PM, 1/5/2022 1:50:00 AM, 25.3196048736572
1/4/2022 8:51:00 PM, 1/5/2022 1:51:00 AM, 25.9695472717285
1/4/2022 8:52:00 PM, 1/5/2022 1:52:00 AM, 27.3026924133301
1/4/2022 8:53:00 PM, 1/5/2022 1:53:00 AM, 27.3778495788574
1/4/2022 8:54:00 PM, 1/5/2022 1:54:00 AM, 26.509838104248
1/4/2022 8:55:00 PM, 1/5/2022 1:55:00 AM, 26.99680519104
1/4/2022 8:56:00 PM, 1/5/2022 1:56:00 AM, 26.5517730712891
1/4/2022 8:57:00 PM, 1/5/2022 1:57:00 AM, 25.6660194396973
1/4/2022 8:58:00 PM, 1/5/2022 1:58:00 AM, 25.9060459136963
1/4/2022 8:59:00 PM, 1/5/2022 1:59:00 AM, 26.2313957214355
1/4/2022 9:00:00 PM, 1/5/2022 2:00:00 AM, 26.9185104370117
1/4/2022 9:01:00 PM, 1/5/2022 2:01:00 AM, 26.8530921936035
1/4/2022 9:02:00 PM, 1/5/2022 2:02:00 AM, 26.7573833465576
1/4/2022 9:03:00 PM, 1/5/2022 2:03:00 AM, 26.8697109222412
1/4/2022 9:04:00 PM, 1/5/2022 2:04:00 AM, 25.7972888946533
1/4/2022 9:05:00 PM, 1/5/2022 2:05:00 AM, 25.9791355133057
1/4/2022 9:06:00 PM, 1/5/2022 2:06:00 AM, 26.2466926574707
1/4/2022 9:07:00 PM, 1/5/2022 2:07:00 AM, 24.9941158294678
1/4/2022 9:08:00 PM, 1/5/2022 2:08:00 AM, 25.5268821716309
1/4/2022 9:09:00 PM, 1/5/2022 2:09:00 AM, 24.1037635803223
1/4/2022 9:10:00 PM, 1/5/2022 2:10:00 AM, 22.9285259246826
1/4/2022 9:11:00 PM, 1/5/2022 2:11:00 AM, 23.4592933654785
1/4/2022 9:12:00 PM, 1/5/2022 2:12:00 AM, 23.9545936584473
1/4/2022 9:13:00 PM, 1/5/2022 2:13:00 AM, 24.7033252716064
1/4/2022 9:14:00 PM, 1/5/2022 2:14:00 AM, 26.2337646484375
1/4/2022 9:15:00 PM, 1/5/2022 2:15:00 AM, 26.8323211669922
1/4/2022 9:16:00 PM, 1/5/2022 2:16:00 AM, 25.6334362030029
1/4/2022 9:17:00 PM, 1/5/2022 2:17:00 AM, 24.9701690673828
1/4/2022 9:18:00 PM, 1/5/2022 2:18:00 AM, 27.8193492889404
1/4/2022 9:19:00 PM, 1/5/2022 2:19:00 AM, 27.7013549804688
1/4/2022 9:20:00 PM, 1/5/2022 2:20:00 AM, 25.8578071594238
1/4/2022 9:21:00 PM, 1/5/2022 2:21:00 AM, 25.0601482391357
1/4/2022 9:22:00 PM, 1/5/2022 2:22:00 AM, 26.2673759460449
1/4/2022 9:23:00 PM, 1/5/2022 2:23:00 AM, 26.7332324981689
1/4/2022 9:24:00 PM, 1/5/2022 2:24:00 AM, 26.3010501861572
1/4/2022 9:25:00 PM, 1/5/2022 2:25:00 AM, 25.4523487091064
1/4/2022 9:26:00 PM, 1/5/2022 2:26:00 AM, 23.7039833068848
1/4/2022 9:27:00 PM, 1/5/2022 2:27:00 AM, 24.0626468658447
1/4/2022 9:28:00 PM, 1/5/2022 2:28:00 AM, 25.3528594970703
1/4/2022 9:29:00 PM, 1/5/2022 2:29:00 AM, 24.696310043335
1/4/2022 9:30:00 PM, 1/5/2022 2:30:00 AM, 24.4974822998047
1/4/2022 9:31:00 PM, 1/5/2022 2:31:00 AM, 24.2276401519775
1/4/2022 9:32:00 PM, 1/5/2022 2:32:00 AM, 24.6572952270508
1/4/2022 9:33:00 PM, 1/5/2022 2:33:00 AM, 26.6478633880615
1/4/2022 9:34:00 PM, 1/5/2022 2:34:00 AM, 27.5965881347656
1/4/2022 9:35:00 PM, 1/5/2022 2:35:00 AM, 26.8744564056396
1/4/2022 9:36:00 PM, 1/5/2022 2:36:00 AM, 26.8797435760498
1/4/2022 9:37:00 PM, 1/5/2022 2:37:00 AM, 28.0894355773926
1/4/2022 9:38:00 PM, 1/5/2022 2:38:00 AM, 26.9232387542725
1/4/2022 9:39:00 PM, 1/5/2022 2:39:00 AM, 26.7471466064453
1/4/2022 9:40:00 PM, 1/5/2022 2:40:00 AM, 26.184850692749
1/4/2022 9:41:00 PM, 1/5/2022 2:41:00 AM, 24.8892574310303
1/4/2022 9:42:00 PM, 1/5/2022 2:42:00 AM, 24.9258365631104
1/4/2022 9:43:00 PM, 1/5/2022 2:43:00 AM, 26.2910270690918
1/4/2022 9:44:00 PM, 1/5/2022 2:44:00 AM, 27.7015972137451
1/4/2022 9:45:00 PM, 1/5/2022 2:45:00 AM, 27.5292167663574
1/4/2022 9:46:00 PM, 1/5/2022 2:46:00 AM, 27.3465919494629
1/4/2022 9:47:00 PM, 1/5/2022 2:47:00 AM, 28.5861663818359
1/4/2022 9:48:00 PM, 1/5/2022 2:48:00 AM, 27.8771209716797
1/4/2022 9:49:00 PM, 1/5/2022 2:49:00 AM, 27.9677047729492
1/4/2022 9:50:00 PM, 1/5/2022 2:50:00 AM, 27.9677047729492
1/4/2022 9:51:00 PM, 1/5/2022 2:51:00 AM, 27.7264537811279
1/4/2022 9:52:00 PM, 1/5/2022 2:52:00 AM, 26.7381172180176
1/4/2022 9:53:00 PM, 1/5/2022 2:53:00 AM, 27.1255683898926
1/4/2022 9:54:00 PM, 1/5/2022 2:54:00 AM, 28.2876930236816
1/4/2022 9:55:00 PM, 1/5/2022 2:55:00 AM, 29.2602844238281
1/4/2022 9:56:00 PM, 1/5/2022 2:56:00 AM, 29.3993988037109
1/4/2022 9:57:00 PM, 1/5/2022 2:57:00 AM, 29.9621658325195
1/4/2022 9:58:00 PM, 1/5/2022 2:58:00 AM, 29.4232540130615
1/4/2022 9:59:00 PM, 1/5/2022 2:59:00 AM, 29.6408195495605
1/4/2022 10:00:00 PM, 1/5/2022 3:00:00 AM, 28.9839344024658
1/4/2022 10:01:00 PM, 1/5/2022 3:01:00 AM, 28.5071086883545
1/4/2022 10:02:00 PM, 1/5/2022 3:02:00 AM, 28.5608863830566
1/4/2022 10:03:00 PM, 1/5/2022 3:03:00 AM, 28.485034942627
1/4/2022 10:04:00 PM, 1/5/2022 3:04:00 AM, 28.6191558837891
1/4/2022 10:05:00 PM, 1/5/2022 3:05:00 AM, 29.2704429626465
1/4/2022 10:06:00 PM, 1/5/2022 3:06:00 AM, 30.1247100830078
1/4/2022 10:07:00 PM, 1/5/2022 3:07:00 AM, 29.5997066497803
1/4/2022 10:08:00 PM, 1/5/2022 3:08:00 AM, 29.6718082427979
1/4/2022 10:09:00 PM, 1/5/2022 3:09:00 AM, 30.1055278778076
1/4/2022 10:10:00 PM, 1/5/2022 3:10:00 AM, 30.9364166259766
1/4/2022 10:11:00 PM, 1/5/2022 3:11:00 AM, 32.0530815124512
1/4/2022 10:12:00 PM, 1/5/2022 3:12:00 AM, 31.2705764770508
1/4/2022 10:13:00 PM, 1/5/2022 3:13:00 AM, 30.6442050933838
1/4/2022 10:14:00 PM, 1/5/2022 3:14:00 AM, 30.4147319793701
1/4/2022 10:15:00 PM, 1/5/2022 3:15:00 AM, 30.9558429718018
1/4/2022 10:16:00 PM, 1/5/2022 3:16:00 AM, 30.2220573425293
1/4/2022 10:17:00 PM, 1/5/2022 3:17:00 AM, 30.3033580780029
1/4/2022 10:18:00 PM, 1/5/2022 3:18:00 AM, 30.9780578613281
1/4/2022 10:19:00 PM, 1/5/2022 3:19:00 AM, 31.1093082427979
1/4/2022 10:20:00 PM, 1/5/2022 3:20:00 AM, 30.9488010406494
1/4/2022 10:21:00 PM, 1/5/2022 3:21:00 AM, 30.3253917694092
1/4/2022 10:22:00 PM, 1/5/2022 3:22:00 AM, 30.1382026672363
1/4/2022 10:23:00 PM, 1/5/2022 3:23:00 AM, 30.5881862640381
1/4/2022 10:24:00 PM, 1/5/2022 3:24:00 AM, 31.274528503418
1/4/2022 10:25:00 PM, 1/5/2022 3:25:00 AM, 29.8009376525879
1/4/2022 10:26:00 PM, 1/5/2022 3:26:00 AM, 30.756477355957
1/4/2022 10:27:00 PM, 1/5/2022 3:27:00 AM, 29.9153308868408
1/4/2022 10:28:00 PM, 1/5/2022 3:28:00 AM, 32.5201644897461
1/4/2022 10:29:00 PM, 1/5/2022 3:29:00 AM, 33.7705268859863
1/4/2022 10:30:00 PM, 1/5/2022 3:30:00 AM, 33.8936805725098
1/4/2022 10:31:00 PM, 1/5/2022 3:31:00 AM, 33.6941757202148
1/4/2022 10:32:00 PM, 1/5/2022 3:32:00 AM, 34.2392654418945
1/4/2022 10:33:00 PM, 1/5/2022 3:33:00 AM, 34.2562408447266
1/4/2022 10:34:00 PM, 1/5/2022 3:34:00 AM, 34.5669326782227
1/4/2022 10:35:00 PM, 1/5/2022 3:35:00 AM, 33.7581024169922
1/4/2022 10:36:00 PM, 1/5/2022 3:36:00 AM, 31.4476051330566
1/4/2022 10:37:00 PM, 1/5/2022 3:37:00 AM, 30.2993392944336
1/4/2022 10:38:00 PM, 1/5/2022 3:38:00 AM, 31.523796081543
1/4/2022 10:39:00 PM, 1/5/2022 3:39:00 AM, 30.8002872467041
1/4/2022 10:40:00 PM, 1/5/2022 3:40:00 AM, 31.3041820526123
1/4/2022 10:41:00 PM, 1/5/2022 3:41:00 AM, 30.5124282836914
1/4/2022 10:42:00 PM, 1/5/2022 3:42:00 AM, 30.3689098358154
1/4/2022 10:43:00 PM, 1/5/2022 3:43:00 AM, 28.88649559021
1/4/2022 10:44:00 PM, 1/5/2022 3:44:00 AM, 28.1563034057617
1/4/2022 10:45:00 PM, 1/5/2022 3:45:00 AM, 28.258415222168
1/4/2022 10:46:00 PM, 1/5/2022 3:46:00 AM, 28.5416831970215
1/4/2022 10:47:00 PM, 1/5/2022 3:47:00 AM, 29.0742454528809
1/4/2022 10:48:00 PM, 1/5/2022 3:48:00 AM, 29.2077713012695
1/4/2022 10:49:00 PM, 1/5/2022 3:49:00 AM, 30.1062393188477
1/4/2022 10:50:00 PM, 1/5/2022 3:50:00 AM, 29.8066387176514
1/4/2022 10:51:00 PM, 1/5/2022 3:51:00 AM, 29.8066387176514
1/4/2022 10:52:00 PM, 1/5/2022 3:52:00 AM, 29.8395195007324
1/4/2022 10:53:00 PM, 1/5/2022 3:53:00 AM, 30.2396392822266
1/4/2022 10:54:00 PM, 1/5/2022 3:54:00 AM, 31.1546592712402
1/4/2022 10:55:00 PM, 1/5/2022 3:55:00 AM, 31.7272567749023
1/4/2022 10:56:00 PM, 1/5/2022 3:56:00 AM, 31.3221302032471
1/4/2022 10:57:00 PM, 1/5/2022 3:57:00 AM, 30.7554550170898
1/4/2022 10:58:00 PM, 1/5/2022 3:58:00 AM, 31.6652202606201
1/4/2022 10:59:00 PM, 1/5/2022 3:59:00 AM, 31.6014232635498
1/4/2022 11:00:00 PM, 1/5/2022 4:00:00 AM, 30.7822208404541
1/4/2022 11:01:00 PM, 1/5/2022 4:01:00 AM, 30.4679336547852
1/4/2022 11:02:00 PM, 1/5/2022 4:02:00 AM, 31.060359954834
1/4/2022 11:03:00 PM, 1/5/2022 4:03:00 AM, 31.2993183135986
1/4/2022 11:04:00 PM, 1/5/2022 4:04:00 AM, 31.1413154602051
1/4/2022 11:05:00 PM, 1/5/2022 4:05:00 AM, 31.1091995239258
1/4/2022 11:06:00 PM, 1/5/2022 4:06:00 AM, 32.5011558532715
1/4/2022 11:07:00 PM, 1/5/2022 4:07:00 AM, 34.6214981079102
1/4/2022 11:08:00 PM, 1/5/2022 4:08:00 AM, 36.6009559631348
1/4/2022 11:09:00 PM, 1/5/2022 4:09:00 AM, 38.265495300293
1/4/2022 11:10:00 PM, 1/5/2022 4:10:00 AM, 38.3648109436035
1/4/2022 11:11:00 PM, 1/5/2022 4:11:00 AM, 38.3447875976563
1/4/2022 11:12:00 PM, 1/5/2022 4:12:00 AM, 38.3192405700684
1/4/2022 11:13:00 PM, 1/5/2022 4:13:00 AM, 38.4728164672852
1/4/2022 11:14:00 PM, 1/5/2022 4:14:00 AM, 38.7231330871582
1/4/2022 11:15:00 PM, 1/5/2022 4:15:00 AM, 37.3068809509277
1/4/2022 11:16:00 PM, 1/5/2022 4:16:00 AM, 36.6156845092773
1/4/2022 11:17:00 PM, 1/5/2022 4:17:00 AM, 36.1373329162598
1/4/2022 11:18:00 PM, 1/5/2022 4:18:00 AM, 36.3268508911133
1/4/2022 11:19:00 PM, 1/5/2022 4:19:00 AM, 36.8801765441895
1/4/2022 11:20:00 PM, 1/5/2022 4:20:00 AM, 36.2056655883789
1/4/2022 11:21:00 PM, 1/5/2022 4:21:00 AM, 36.3670501708984
1/4/2022 11:22:00 PM, 1/5/2022 4:22:00 AM, 36.8893699645996
1/4/2022 11:23:00 PM, 1/5/2022 4:23:00 AM, 37.0545272827148
1/4/2022 11:24:00 PM, 1/5/2022 4:24:00 AM, 37.3018531799316
1/4/2022 11:25:00 PM, 1/5/2022 4:25:00 AM, 37.5117950439453
1/4/2022 11:26:00 PM, 1/5/2022 4:26:00 AM, 37.1391296386719
1/4/2022 11:27:00 PM, 1/5/2022 4:27:00 AM, 38.0332565307617
1/4/2022 11:28:00 PM, 1/5/2022 4:28:00 AM, 38.6969718933105
1/4/2022 11:29:00 PM, 1/5/2022 4:29:00 AM, 38.1329116821289
1/4/2022 11:30:00 PM, 1/5/2022 4:30:00 AM, 35.8771286010742
1/4/2022 11:31:00 PM, 1/5/2022 4:31:00 AM, 35.6098022460938
1/4/2022 11:32:00 PM, 1/5/2022 4:32:00 AM, 36.0550498962402
1/4/2022 11:33:00 PM, 1/5/2022 4:33:00 AM, 36.1514778137207
1/4/2022 11:34:00 PM, 1/5/2022 4:34:00 AM, 36.7147445678711
1/4/2022 11:35:00 PM, 1/5/2022 4:35:00 AM, 36.7117958068848
1/4/2022 11:36:00 PM, 1/5/2022 4:36:00 AM, 37.0029754638672
1/4/2022 11:37:00 PM, 1/5/2022 4:37:00 AM, 36.6807556152344
1/4/2022 11:38:00 PM, 1/5/2022 4:38:00 AM, 36.7026214599609
1/4/2022 11:39:00 PM, 1/5/2022 4:39:00 AM, 36.9606552124023
1/4/2022 11:40:00 PM, 1/5/2022 4:40:00 AM, 36.3779258728027
1/4/2022 11:41:00 PM, 1/5/2022 4:41:00 AM, 36.6402587890625
1/4/2022 11:42:00 PM, 1/5/2022 4:42:00 AM, 36.6770935058594
1/4/2022 11:43:00 PM, 1/5/2022 4:43:00 AM, 35.3982925415039
1/4/2022 11:44:00 PM, 1/5/2022 4:44:00 AM, 35.2338600158691
1/4/2022 11:45:00 PM, 1/5/2022 4:45:00 AM, 35.3596534729004
1/4/2022 11:46:00 PM, 1/5/2022 4:46:00 AM, 35.663387298584
1/4/2022 11:47:00 PM, 1/5/2022 4:47:00 AM, 36.1110687255859
1/4/2022 11:48:00 PM, 1/5/2022 4:48:00 AM, 36.3440132141113
1/4/2022 11:49:00 PM, 1/5/2022 4:49:00 AM, 36.7071533203125
1/4/2022 11:50:00 PM, 1/5/2022 4:50:00 AM, 37.2849731445313
1/4/2022 11:51:00 PM, 1/5/2022 4:51:00 AM, 37.2534980773926
1/4/2022 11:52:00 PM, 1/5/2022 4:52:00 AM, 37.2534980773926
1/4/2022 11:53:00 PM, 1/5/2022 4:53:00 AM, 37.2534980773926
1/4/2022 11:54:00 PM, 1/5/2022 4:54:00 AM, 37.3888626098633
1/4/2022 11:55:00 PM, 1/5/2022 4:55:00 AM, 32.5309028625488
1/4/2022 11:56:00 PM, 1/5/2022 4:56:00 AM, 31.4378147125244
1/4/2022 11:57:00 PM, 1/5/2022 4:57:00 AM, 31.1141052246094
1/4/2022 11:58:00 PM, 1/5/2022 4:58:00 AM, 31.6347980499268
1/4/2022 11:59:00 PM, 1/5/2022 4:59:00 AM, 31.8859748840332
1/5/2022 12:00:00 AM, 1/5/2022 5:00:00 AM, 32.0903167724609
1/5/2022 12:01:00 AM, 1/5/2022 5:01:00 AM, 32.5721282958984
1/5/2022 12:02:00 AM, 1/5/2022 5:02:00 AM, 31.9060153961182
1/5/2022 12:03:00 AM, 1/5/2022 5:03:00 AM, 32.0919380187988
1/5/2022 12:04:00 AM, 1/5/2022 5:04:00 AM, 32.8613739013672
1/5/2022 12:05:00 AM, 1/5/2022 5:05:00 AM, 32.246524810791
1/5/2022 12:06:00 AM, 1/5/2022 5:06:00 AM, 31.372106552124
1/5/2022 12:07:00 AM, 1/5/2022 5:07:00 AM, 31.1069717407227
1/5/2022 12:08:00 AM, 1/5/2022 5:08:00 AM, 30.6926860809326
1/5/2022 12:09:00 AM, 1/5/2022 5:09:00 AM, 30.9859294891357
1/5/2022 12:10:00 AM, 1/5/2022 5:10:00 AM, 31.4656429290771
1/5/2022 12:11:00 AM, 1/5/2022 5:11:00 AM, 31.3028507232666
1/5/2022 12:12:00 AM, 1/5/2022 5:12:00 AM, 31.070463180542
1/5/2022 12:13:00 AM, 1/5/2022 5:13:00 AM, 31.388708114624
1/5/2022 12:14:00 AM, 1/5/2022 5:14:00 AM, 31.1193599700928
1/5/2022 12:15:00 AM, 1/5/2022 5:15:00 AM, 31.1608123779297
1/5/2022 12:16:00 AM, 1/5/2022 5:16:00 AM, 31.4685344696045
1/5/2022 12:17:00 AM, 1/5/2022 5:17:00 AM, 32.669017791748
1/5/2022 12:18:00 AM, 1/5/2022 5:18:00 AM, 32.0590591430664
1/5/2022 12:19:00 AM, 1/5/2022 5:19:00 AM, 32.426685333252
1/5/2022 12:20:00 AM, 1/5/2022 5:20:00 AM, 32.2144012451172
1/5/2022 12:21:00 AM, 1/5/2022 5:21:00 AM, 32.0840225219727
1/5/2022 12:22:00 AM, 1/5/2022 5:22:00 AM, 31.3898983001709
1/5/2022 12:23:00 AM, 1/5/2022 5:23:00 AM, 32.8633918762207
1/5/2022 12:24:00 AM, 1/5/2022 5:24:00 AM, 32.87109375
1/5/2022 12:25:00 AM, 1/5/2022 5:25:00 AM, 31.8189277648926
1/5/2022 12:26:00 AM, 1/5/2022 5:26:00 AM, 31.9577007293701
1/5/2022 12:27:00 AM, 1/5/2022 5:27:00 AM, 31.0761585235596
1/5/2022 12:28:00 AM, 1/5/2022 5:28:00 AM, 30.0261077880859
1/5/2022 12:29:00 AM, 1/5/2022 5:29:00 AM, 33.1497421264648
1/5/2022 12:30:00 AM, 1/5/2022 5:30:00 AM, 33.0980949401855
1/5/2022 12:31:00 AM, 1/5/2022 5:31:00 AM, 33.6870269775391
1/5/2022 12:32:00 AM, 1/5/2022 5:32:00 AM, 34.1462554931641
1/5/2022 12:33:00 AM, 1/5/2022 5:33:00 AM, 34.6807060241699
1/5/2022 12:34:00 AM, 1/5/2022 5:34:00 AM, 33.7824745178223
1/5/2022 12:35:00 AM, 1/5/2022 5:35:00 AM, 34.0557289123535
1/5/2022 12:36:00 AM, 1/5/2022 5:36:00 AM, 33.323657989502
1/5/2022 12:37:00 AM, 1/5/2022 5:37:00 AM, 32.0785827636719
1/5/2022 12:38:00 AM, 1/5/2022 5:38:00 AM, 30.875955581665
1/5/2022 12:39:00 AM, 1/5/2022 5:39:00 AM, 32.5000228881836
1/5/2022 12:40:00 AM, 1/5/2022 5:40:00 AM, 32.6992492675781
1/5/2022 12:41:00 AM, 1/5/2022 5:41:00 AM, 32.7062797546387
1/5/2022 12:42:00 AM, 1/5/2022 5:42:00 AM, 33.2634086608887
1/5/2022 12:43:00 AM, 1/5/2022 5:43:00 AM, 34.5267753601074
1/5/2022 12:44:00 AM, 1/5/2022 5:44:00 AM, 35.058780670166
1/5/2022 12:45:00 AM, 1/5/2022 5:45:00 AM, 34.8584861755371
1/5/2022 12:46:00 AM, 1/5/2022 5:46:00 AM, 32.0671463012695
1/5/2022 12:47:00 AM, 1/5/2022 5:47:00 AM, 31.2285671234131
1/5/2022 12:48:00 AM, 1/5/2022 5:48:00 AM, 28.7760677337646
1/5/2022 12:49:00 AM, 1/5/2022 5:49:00 AM, 26.9459323883057
1/5/2022 12:50:00 AM, 1/5/2022 5:50:00 AM, 25.6215381622314
1/5/2022 12:51:00 AM, 1/5/2022 5:51:00 AM, 24.5674381256104
1/5/2022 12:52:00 AM, 1/5/2022 5:52:00 AM, 25.9937801361084
1/5/2022 12:53:00 AM, 1/5/2022 5:53:00 AM, 25.9739074707031
1/5/2022 12:54:00 AM, 1/5/2022 5:54:00 AM, 25.9739074707031
1/5/2022 12:55:00 AM, 1/5/2022 5:55:00 AM, 22.1106853485107
1/5/2022 12:56:00 AM, 1/5/2022 5:56:00 AM, 22.0365238189697
1/5/2022 12:57:00 AM, 1/5/2022 5:57:00 AM, 22.6586952209473
1/5/2022 12:58:00 AM, 1/5/2022 5:58:00 AM, 23.1441287994385
1/5/2022 12:59:00 AM, 1/5/2022 5:59:00 AM, 22.28049659729
1/5/2022 1:00:00 AM, 1/5/2022 6:00:00 AM, 22.4221343994141
1/5/2022 1:01:00 AM, 1/5/2022 6:01:00 AM, 23.6534976959229
1/5/2022 1:02:00 AM, 1/5/2022 6:02:00 AM, 22.7759819030762
1/5/2022 1:03:00 AM, 1/5/2022 6:03:00 AM, 22.6198215484619
1/5/2022 1:04:00 AM, 1/5/2022 6:04:00 AM, 23.6819381713867
1/5/2022 1:05:00 AM, 1/5/2022 6:05:00 AM, 23.1970157623291
1/5/2022 1:06:00 AM, 1/5/2022 6:06:00 AM, 22.320858001709
1/5/2022 1:07:00 AM, 1/5/2022 6:07:00 AM, 21.8819389343262
1/5/2022 1:08:00 AM, 1/5/2022 6:08:00 AM, 22.5790996551514
1/5/2022 1:09:00 AM, 1/5/2022 6:09:00 AM, 22.7478828430176
1/5/2022 1:10:00 AM, 1/5/2022 6:10:00 AM, 21.86106300354
1/5/2022 1:11:00 AM, 1/5/2022 6:11:00 AM, 23.0458602905273
1/5/2022 1:12:00 AM, 1/5/2022 6:12:00 AM, 22.2192211151123
1/5/2022 1:13:00 AM, 1/5/2022 6:13:00 AM, 21.3134536743164
1/5/2022 1:14:00 AM, 1/5/2022 6:14:00 AM, 22.0734710693359
1/5/2022 1:15:00 AM, 1/5/2022 6:15:00 AM, 22.0401821136475
1/5/2022 1:16:00 AM, 1/5/2022 6:16:00 AM, 22.275426864624
1/5/2022 1:17:00 AM, 1/5/2022 6:17:00 AM, 22.0518360137939
1/5/2022 1:18:00 AM, 1/5/2022 6:18:00 AM, 21.6446704864502
1/5/2022 1:19:00 AM, 1/5/2022 6:19:00 AM, 20.7420101165771
1/5/2022 1:20:00 AM, 1/5/2022 6:20:00 AM, 21.0552005767822
1/5/2022 1:21:00 AM, 1/5/2022 6:21:00 AM, 20.9298820495605
1/5/2022 1:22:00 AM, 1/5/2022 6:22:00 AM, 21.0912628173828
1/5/2022 1:23:00 AM, 1/5/2022 6:23:00 AM, 21.866096496582
1/5/2022 1:24:00 AM, 1/5/2022 6:24:00 AM, 22.4943237304688
1/5/2022 1:25:00 AM, 1/5/2022 6:25:00 AM, 23.2672348022461
1/5/2022 1:26:00 AM, 1/5/2022 6:26:00 AM, 23.2129020690918
1/5/2022 1:27:00 AM, 1/5/2022 6:27:00 AM, 24.6613121032715
1/5/2022 1:28:00 AM, 1/5/2022 6:28:00 AM, 25.6892967224121
1/5/2022 1:29:00 AM, 1/5/2022 6:29:00 AM, 27.7187480926514
1/5/2022 1:30:00 AM, 1/5/2022 6:30:00 AM, 24.1072025299072
1/5/2022 1:31:00 AM, 1/5/2022 6:31:00 AM, 22.3052101135254
1/5/2022 1:32:00 AM, 1/5/2022 6:32:00 AM, 22.7703056335449
1/5/2022 1:33:00 AM, 1/5/2022 6:33:00 AM, 23.0414142608643
1/5/2022 1:34:00 AM, 1/5/2022 6:34:00 AM, 26.7394485473633
1/5/2022 1:35:00 AM, 1/5/2022 6:35:00 AM, 25.155948638916
1/5/2022 1:36:00 AM, 1/5/2022 6:36:00 AM, 23.5576229095459
1/5/2022 1:37:00 AM, 1/5/2022 6:37:00 AM, 22.4947853088379
1/5/2022 1:38:00 AM, 1/5/2022 6:38:00 AM, 22.7705955505371
1/5/2022 1:39:00 AM, 1/5/2022 6:39:00 AM, 22.3298988342285
1/5/2022 1:40:00 AM, 1/5/2022 6:40:00 AM, 22.1488971710205
1/5/2022 1:41:00 AM, 1/5/2022 6:41:00 AM, 22.8091163635254
1/5/2022 1:42:00 AM, 1/5/2022 6:42:00 AM, 22.4334011077881
1/5/2022 1:43:00 AM, 1/5/2022 6:43:00 AM, 23.5298080444336
1/5/2022 1:44:00 AM, 1/5/2022 6:44:00 AM, 22.3977451324463
1/5/2022 1:45:00 AM, 1/5/2022 6:45:00 AM, 22.7768592834473
1/5/2022 1:46:00 AM, 1/5/2022 6:46:00 AM, 22.6497478485107
1/5/2022 1:47:00 AM, 1/5/2022 6:47:00 AM, 24.1212978363037
1/5/2022 1:48:00 AM, 1/5/2022 6:48:00 AM, 23.482442855835
1/5/2022 1:49:00 AM, 1/5/2022 6:49:00 AM, 23.4800472259521
1/5/2022 1:50:00 AM, 1/5/2022 6:50:00 AM, 23.0746459960938
1/5/2022 1:51:00 AM, 1/5/2022 6:51:00 AM, 24.0558700561523
1/5/2022 1:52:00 AM, 1/5/2022 6:52:00 AM, 25.1445045471191
1/5/2022 1:53:00 AM, 1/5/2022 6:53:00 AM, 25.1675834655762
1/5/2022 1:54:00 AM, 1/5/2022 6:54:00 AM, 25.2295417785645
1/5/2022 1:55:00 AM, 1/5/2022 6:55:00 AM, 25.2295417785645
1/5/2022 1:56:00 AM, 1/5/2022 6:56:00 AM, 24.6445159912109
1/5/2022 1:57:00 AM, 1/5/2022 6:57:00 AM, 23.906270980835
1/5/2022 1:58:00 AM, 1/5/2022 6:58:00 AM, 21.9445972442627
1/5/2022 1:59:00 AM, 1/5/2022 6:59:00 AM, 21.9384059906006
1/5/2022 2:00:00 AM, 1/5/2022 7:00:00 AM, 23.1366767883301
1/5/2022 2:01:00 AM, 1/5/2022 7:01:00 AM, 23.5971717834473
1/5/2022 2:02:00 AM, 1/5/2022 7:02:00 AM, 24.2971477508545
1/5/2022 2:03:00 AM, 1/5/2022 7:03:00 AM, 24.5978317260742
1/5/2022 2:04:00 AM, 1/5/2022 7:04:00 AM, 24.7183322906494
1/5/2022 2:05:00 AM, 1/5/2022 7:05:00 AM, 24.5051555633545
1/5/2022 2:06:00 AM, 1/5/2022 7:06:00 AM, 25.4319171905518
1/5/2022 2:07:00 AM, 1/5/2022 7:07:00 AM, 26.2520980834961
1/5/2022 2:08:00 AM, 1/5/2022 7:08:00 AM, 26.2123184204102
1/5/2022 2:09:00 AM, 1/5/2022 7:09:00 AM, 27.0479984283447
1/5/2022 2:10:00 AM, 1/5/2022 7:10:00 AM, 27.0534248352051
1/5/2022 2:11:00 AM, 1/5/2022 7:11:00 AM, 27.24977684021
1/5/2022 2:12:00 AM, 1/5/2022 7:12:00 AM, 26.7914142608643
1/5/2022 2:13:00 AM, 1/5/2022 7:13:00 AM, 25.9513778686523
1/5/2022 2:14:00 AM, 1/5/2022 7:14:00 AM, 26.1920356750488
1/5/2022 2:15:00 AM, 1/5/2022 7:15:00 AM, 27.6241340637207
1/5/2022 2:16:00 AM, 1/5/2022 7:16:00 AM, 27.6122760772705
1/5/2022 2:17:00 AM, 1/5/2022 7:17:00 AM, 28.3638153076172
1/5/2022 2:18:00 AM, 1/5/2022 7:18:00 AM, 27.3980102539063
1/5/2022 2:19:00 AM, 1/5/2022 7:19:00 AM, 27.9776401519775
1/5/2022 2:20:00 AM, 1/5/2022 7:20:00 AM, 27.5487117767334
1/5/2022 2:21:00 AM, 1/5/2022 7:21:00 AM, 27.5061950683594
1/5/2022 2:22:00 AM, 1/5/2022 7:22:00 AM, 27.5812530517578
1/5/2022 2:23:00 AM, 1/5/2022 7:23:00 AM, 29.4903831481934
1/5/2022 2:24:00 AM, 1/5/2022 7:24:00 AM, 28.3803901672363
1/5/2022 2:25:00 AM, 1/5/2022 7:25:00 AM, 29.0268630981445
1/5/2022 2:26:00 AM, 1/5/2022 7:26:00 AM, 28.9554824829102
1/5/2022 2:27:00 AM, 1/5/2022 7:27:00 AM, 28.1623058319092
1/5/2022 2:28:00 AM, 1/5/2022 7:28:00 AM, 27.8266201019287
1/5/2022 2:29:00 AM, 1/5/2022 7:29:00 AM, 26.5816631317139
1/5/2022 2:30:00 AM, 1/5/2022 7:30:00 AM, 26.8801898956299
1/5/2022 2:31:00 AM, 1/5/2022 7:31:00 AM, 28.1735248565674
1/5/2022 2:32:00 AM, 1/5/2022 7:32:00 AM, 28.6141529083252
1/5/2022 2:33:00 AM, 1/5/2022 7:33:00 AM, 29.8429794311523
1/5/2022 2:34:00 AM, 1/5/2022 7:34:00 AM, 29.674129486084
1/5/2022 2:35:00 AM, 1/5/2022 7:35:00 AM, 31.540096282959
1/5/2022 2:36:00 AM, 1/5/2022 7:36:00 AM, 31.1715450286865
1/5/2022 2:37:00 AM, 1/5/2022 7:37:00 AM, 31.4482269287109
1/5/2022 2:38:00 AM, 1/5/2022 7:38:00 AM, 30.8276348114014
1/5/2022 2:39:00 AM, 1/5/2022 7:39:00 AM, 28.9196071624756
1/5/2022 2:40:00 AM, 1/5/2022 7:40:00 AM, 28.763204574585
1/5/2022 2:41:00 AM, 1/5/2022 7:41:00 AM, 30.8052101135254
1/5/2022 2:42:00 AM, 1/5/2022 7:42:00 AM, 29.7935218811035
1/5/2022 2:43:00 AM, 1/5/2022 7:43:00 AM, 29.0655384063721
1/5/2022 2:44:00 AM, 1/5/2022 7:44:00 AM, 30.199031829834
1/5/2022 2:45:00 AM, 1/5/2022 7:45:00 AM, 29.8234252929688
1/5/2022 2:46:00 AM, 1/5/2022 7:46:00 AM, 30.7372550964355
1/5/2022 2:47:00 AM, 1/5/2022 7:47:00 AM, 29.3327980041504
1/5/2022 2:48:00 AM, 1/5/2022 7:48:00 AM, 29.2373733520508
1/5/2022 2:49:00 AM, 1/5/2022 7:49:00 AM, 29.4236507415771
1/5/2022 2:50:00 AM, 1/5/2022 7:50:00 AM, 29.8541316986084
1/5/2022 2:51:00 AM, 1/5/2022 7:51:00 AM, 31.353120803833
1/5/2022 2:52:00 AM, 1/5/2022 7:52:00 AM, 30.370849609375
1/5/2022 2:53:00 AM, 1/5/2022 7:53:00 AM, 28.6042938232422
1/5/2022 2:54:00 AM, 1/5/2022 7:54:00 AM, 29.4370765686035
1/5/2022 2:55:00 AM, 1/5/2022 7:55:00 AM, 29.4808235168457
1/5/2022 2:56:00 AM, 1/5/2022 7:56:00 AM, 29.4808235168457
1/5/2022 2:57:00 AM, 1/5/2022 7:57:00 AM, 29.5308361053467
1/5/2022 2:58:00 AM, 1/5/2022 7:58:00 AM, 31.4619007110596
1/5/2022 2:59:00 AM, 1/5/2022 7:59:00 AM, 29.9044666290283
1/5/2022 3:00:00 AM, 1/5/2022 8:00:00 AM, 28.2950057983398
1/5/2022 3:01:00 AM, 1/5/2022 8:01:00 AM, 28.7563323974609
1/5/2022 3:02:00 AM, 1/5/2022 8:02:00 AM, 29.0117359161377
1/5/2022 3:03:00 AM, 1/5/2022 8:03:00 AM, 28.7050476074219
1/5/2022 3:04:00 AM, 1/5/2022 8:04:00 AM, 28.5806331634521
1/5/2022 3:05:00 AM, 1/5/2022 8:05:00 AM, 26.3623924255371
1/5/2022 3:06:00 AM, 1/5/2022 8:06:00 AM, 24.0011405944824
1/5/2022 3:07:00 AM, 1/5/2022 8:07:00 AM, 29.8462295532227
1/5/2022 3:08:00 AM, 1/5/2022 8:08:00 AM, 25.072093963623
1/5/2022 3:09:00 AM, 1/5/2022 8:09:00 AM, 23.0342350006104
1/5/2022 3:10:00 AM, 1/5/2022 8:10:00 AM, 25.0572452545166
1/5/2022 3:11:00 AM, 1/5/2022 8:11:00 AM, 25.6972484588623
1/5/2022 3:12:00 AM, 1/5/2022 8:12:00 AM, 25.2857666015625
1/5/2022 3:13:00 AM, 1/5/2022 8:13:00 AM, 25.4535655975342
1/5/2022 3:14:00 AM, 1/5/2022 8:14:00 AM, 23.2042369842529
1/5/2022 3:15:00 AM, 1/5/2022 8:15:00 AM, 23.8010864257813
1/5/2022 3:16:00 AM, 1/5/2022 8:16:00 AM, 24.7036724090576
1/5/2022 3:17:00 AM, 1/5/2022 8:17:00 AM, 23.9491138458252
1/5/2022 3:18:00 AM, 1/5/2022 8:18:00 AM, 23.1306114196777
1/5/2022 3:19:00 AM, 1/5/2022 8:19:00 AM, 24.3270282745361
1/5/2022 3:20:00 AM, 1/5/2022 8:20:00 AM, 24.1038589477539
1/5/2022 3:21:00 AM, 1/5/2022 8:21:00 AM, 23.2402648925781
1/5/2022 3:22:00 AM, 1/5/2022 8:22:00 AM, 21.7501602172852
1/5/2022 3:23:00 AM, 1/5/2022 8:23:00 AM, 20.0661220550537
1/5/2022 3:24:00 AM, 1/5/2022 8:24:00 AM, 19.9434432983398
1/5/2022 3:25:00 AM, 1/5/2022 8:25:00 AM, 19.4680309295654
1/5/2022 3:26:00 AM, 1/5/2022 8:26:00 AM, 18.7210960388184
1/5/2022 3:27:00 AM, 1/5/2022 8:27:00 AM, 18.9829788208008
1/5/2022 3:28:00 AM, 1/5/2022 8:28:00 AM, 18.1343402862549
1/5/2022 3:29:00 AM, 1/5/2022 8:29:00 AM, 18.4676513671875
1/5/2022 3:30:00 AM, 1/5/2022 8:30:00 AM, 16.8660907745361
1/5/2022 3:31:00 AM, 1/5/2022 8:31:00 AM, 17.0949115753174
1/5/2022 3:32:00 AM, 1/5/2022 8:32:00 AM, 18.5390224456787
1/5/2022 3:33:00 AM, 1/5/2022 8:33:00 AM, 19.8833599090576
1/5/2022 3:34:00 AM, 1/5/2022 8:34:00 AM, 19.1981372833252
1/5/2022 3:35:00 AM, 1/5/2022 8:35:00 AM, 19.4618511199951
1/5/2022 3:36:00 AM, 1/5/2022 8:36:00 AM, 19.1094741821289
1/5/2022 3:37:00 AM, 1/5/2022 8:37:00 AM, 19.3544025421143
1/5/2022 3:38:00 AM, 1/5/2022 8:38:00 AM, 24.8696269989014
1/5/2022 3:39:00 AM, 1/5/2022 8:39:00 AM, 25.3833904266357
1/5/2022 3:40:00 AM, 1/5/2022 8:40:00 AM, 35.3332824707031
1/5/2022 3:41:00 AM, 1/5/2022 8:41:00 AM, 37.6211776733398
1/5/2022 3:42:00 AM, 1/5/2022 8:42:00 AM, 36.5323753356934
1/5/2022 3:43:00 AM, 1/5/2022 8:43:00 AM, 36.9731674194336
1/5/2022 3:44:00 AM, 1/5/2022 8:44:00 AM, 37.0088577270508
1/5/2022 3:45:00 AM, 1/5/2022 8:45:00 AM, 36.6230773925781
1/5/2022 3:46:00 AM, 1/5/2022 8:46:00 AM, 36.2431869506836
1/5/2022 3:47:00 AM, 1/5/2022 8:47:00 AM, 36.1873626708984
1/5/2022 3:48:00 AM, 1/5/2022 8:48:00 AM, 35.7361297607422
1/5/2022 3:49:00 AM, 1/5/2022 8:49:00 AM, 37.1526794433594
1/5/2022 3:50:00 AM, 1/5/2022 8:50:00 AM, 37.8426513671875
1/5/2022 3:51:00 AM, 1/5/2022 8:51:00 AM, 38.0475273132324
1/5/2022 3:52:00 AM, 1/5/2022 8:52:00 AM, 38.1046981811523
1/5/2022 3:53:00 AM, 1/5/2022 8:53:00 AM, 39.3996887207031
1/5/2022 3:54:00 AM, 1/5/2022 8:54:00 AM, 38.0156936645508
1/5/2022 3:55:00 AM, 1/5/2022 8:55:00 AM, 38.5207366943359
1/5/2022 3:56:00 AM, 1/5/2022 8:56:00 AM, 37.8807601928711
1/5/2022 3:57:00 AM, 1/5/2022 8:57:00 AM, 37.8807601928711
1/5/2022 3:58:00 AM, 1/5/2022 8:58:00 AM, 36.7623901367187
1/5/2022 3:59:00 AM, 1/5/2022 8:59:00 AM, 35.9294967651367
1/5/2022 4:00:00 AM, 1/5/2022 9:00:00 AM, 36.7359390258789
1/5/2022 4:01:00 AM, 1/5/2022 9:01:00 AM, 36.3570404052734
1/5/2022 4:02:00 AM, 1/5/2022 9:02:00 AM, 36.3989677429199
1/5/2022 4:03:00 AM, 1/5/2022 9:03:00 AM, 36.2211837768555
1/5/2022 4:04:00 AM, 1/5/2022 9:04:00 AM, 36.6069755554199
1/5/2022 4:05:00 AM, 1/5/2022 9:05:00 AM, 36.4187812805176
1/5/2022 4:06:00 AM, 1/5/2022 9:06:00 AM, 37.4097023010254
1/5/2022 4:07:00 AM, 1/5/2022 9:07:00 AM, 38.5448722839355
1/5/2022 4:08:00 AM, 1/5/2022 9:08:00 AM, 36.2142219543457
1/5/2022 4:09:00 AM, 1/5/2022 9:09:00 AM, 37.0496788024902
1/5/2022 4:10:00 AM, 1/5/2022 9:10:00 AM, 37.3884620666504
1/5/2022 4:11:00 AM, 1/5/2022 9:11:00 AM, 37.8706512451172
1/5/2022 4:12:00 AM, 1/5/2022 9:12:00 AM, 38.1359634399414
1/5/2022 4:13:00 AM, 1/5/2022 9:13:00 AM, 39.0157470703125
1/5/2022 4:14:00 AM, 1/5/2022 9:14:00 AM, 37.732048034668
1/5/2022 4:15:00 AM, 1/5/2022 9:15:00 AM, 37.7233619689941
1/5/2022 4:16:00 AM, 1/5/2022 9:16:00 AM, 37.910213470459
1/5/2022 4:17:00 AM, 1/5/2022 9:17:00 AM, 38.599494934082
1/5/2022 4:18:00 AM, 1/5/2022 9:18:00 AM, 36.6458206176758
1/5/2022 4:19:00 AM, 1/5/2022 9:19:00 AM, 36.1030464172363
1/5/2022 4:20:00 AM, 1/5/2022 9:20:00 AM, 36.0031890869141
1/5/2022 4:21:00 AM, 1/5/2022 9:21:00 AM, 36.6150779724121
1/5/2022 4:22:00 AM, 1/5/2022 9:22:00 AM, 35.5296516418457
1/5/2022 4:23:00 AM, 1/5/2022 9:23:00 AM, 36.282886505127
1/5/2022 4:24:00 AM, 1/5/2022 9:24:00 AM, 37.6413650512695
1/5/2022 4:25:00 AM, 1/5/2022 9:25:00 AM, 38.2333641052246
1/5/2022 4:26:00 AM, 1/5/2022 9:26:00 AM, 38.8178634643555
1/5/2022 4:27:00 AM, 1/5/2022 9:27:00 AM, 38.3725852966309
1/5/2022 4:28:00 AM, 1/5/2022 9:28:00 AM, 38.5945854187012
1/5/2022 4:29:00 AM, 1/5/2022 9:29:00 AM, 40.3078804016113
1/5/2022 4:30:00 AM, 1/5/2022 9:30:00 AM, 40.1112022399902
1/5/2022 4:31:00 AM, 1/5/2022 9:31:00 AM, 40.9779396057129
1/5/2022 4:32:00 AM, 1/5/2022 9:32:00 AM, 40.589427947998
1/5/2022 4:33:00 AM, 1/5/2022 9:33:00 AM, 40.2673072814941
1/5/2022 4:34:00 AM, 1/5/2022 9:34:00 AM, 39.6645965576172
1/5/2022 4:35:00 AM, 1/5/2022 9:35:00 AM, 40.7687683105469
1/5/2022 4:36:00 AM, 1/5/2022 9:36:00 AM, 40.4182548522949
1/5/2022 4:37:00 AM, 1/5/2022 9:37:00 AM, 40.5213012695312
1/5/2022 4:38:00 AM, 1/5/2022 9:38:00 AM, 39.463809967041
1/5/2022 4:39:00 AM, 1/5/2022 9:39:00 AM, 39.7007598876953
1/5/2022 4:40:00 AM, 1/5/2022 9:40:00 AM, 40.1102180480957
1/5/2022 4:41:00 AM, 1/5/2022 9:41:00 AM, 40.2336349487305
1/5/2022 4:42:00 AM, 1/5/2022 9:42:00 AM, 39.7049827575684
1/5/2022 4:43:00 AM, 1/5/2022 9:43:00 AM, 39.7841796875
1/5/2022 4:44:00 AM, 1/5/2022 9:44:00 AM, 39.9058723449707
1/5/2022 4:45:00 AM, 1/5/2022 9:45:00 AM, 39.1470909118652
1/5/2022 4:46:00 AM, 1/5/2022 9:46:00 AM, 39.7042655944824
1/5/2022 4:47:00 AM, 1/5/2022 9:47:00 AM, 39.127571105957
1/5/2022 4:48:00 AM, 1/5/2022 9:48:00 AM, 39.5491561889648
1/5/2022 4:49:00 AM, 1/5/2022 9:49:00 AM, 39.1723518371582
1/5/2022 4:50:00 AM, 1/5/2022 9:50:00 AM, 38.7233543395996
1/5/2022 4:51:00 AM, 1/5/2022 9:51:00 AM, 38.4495239257813
1/5/2022 4:52:00 AM, 1/5/2022 9:52:00 AM, 37.6401290893555
1/5/2022 4:53:00 AM, 1/5/2022 9:53:00 AM, 36.6526985168457
1/5/2022 4:54:00 AM, 1/5/2022 9:54:00 AM, 36.0321426391602
1/5/2022 4:55:00 AM, 1/5/2022 9:55:00 AM, 37.1024284362793
1/5/2022 4:56:00 AM, 1/5/2022 9:56:00 AM, 36.8240089416504
1/5/2022 4:57:00 AM, 1/5/2022 9:57:00 AM, 37.0636672973633
1/5/2022 4:58:00 AM, 1/5/2022 9:58:00 AM, 37.0636672973633
1/5/2022 4:59:00 AM, 1/5/2022 9:59:00 AM, 38.0879096984863
1/5/2022 5:00:00 AM, 1/5/2022 10:00:00 AM, 38.6799507141113
1/5/2022 5:01:00 AM, 1/5/2022 10:01:00 AM, 37.3373527526855
1/5/2022 5:02:00 AM, 1/5/2022 10:02:00 AM, 35.6468391418457
1/5/2022 5:03:00 AM, 1/5/2022 10:03:00 AM, 36.2748870849609
1/5/2022 5:04:00 AM, 1/5/2022 10:04:00 AM, 36.6148681640625
1/5/2022 5:05:00 AM, 1/5/2022 10:05:00 AM, 36.2142753601074
1/5/2022 5:06:00 AM, 1/5/2022 10:06:00 AM, 36.9680709838867
1/5/2022 5:07:00 AM, 1/5/2022 10:07:00 AM, 36.9636116027832
1/5/2022 5:08:00 AM, 1/5/2022 10:08:00 AM, 36.4133911132812
1/5/2022 5:09:00 AM, 1/5/2022 10:09:00 AM, 35.7376823425293
1/5/2022 5:10:00 AM, 1/5/2022 10:10:00 AM, 36.0029487609863
1/5/2022 5:11:00 AM, 1/5/2022 10:11:00 AM, 35.1278991699219
1/5/2022 5:12:00 AM, 1/5/2022 10:12:00 AM, 33.9591178894043
1/5/2022 5:13:00 AM, 1/5/2022 10:13:00 AM, 34.1049118041992
1/5/2022 5:14:00 AM, 1/5/2022 10:14:00 AM, 33.6522254943848
1/5/2022 5:15:00 AM, 1/5/2022 10:15:00 AM, 33.8122215270996
1/5/2022 5:16:00 AM, 1/5/2022 10:16:00 AM, 34.6126747131348
1/5/2022 5:17:00 AM, 1/5/2022 10:17:00 AM, 34.9726409912109
1/5/2022 5:18:00 AM, 1/5/2022 10:18:00 AM, 36.2798957824707
1/5/2022 5:19:00 AM, 1/5/2022 10:19:00 AM, 36.9586563110352
1/5/2022 5:20:00 AM, 1/5/2022 10:20:00 AM, 37.6247863769531
1/5/2022 5:21:00 AM, 1/5/2022 10:21:00 AM, 37.3381805419922
1/5/2022 5:22:00 AM, 1/5/2022 10:22:00 AM, 38.212718963623
1/5/2022 5:23:00 AM, 1/5/2022 10:23:00 AM, 38.0324440002441
1/5/2022 5:24:00 AM, 1/5/2022 10:24:00 AM, 35.7608642578125
1/5/2022 5:25:00 AM, 1/5/2022 10:25:00 AM, 36.2988090515137
1/5/2022 5:26:00 AM, 1/5/2022 10:26:00 AM, 38.5853004455566
1/5/2022 5:27:00 AM, 1/5/2022 10:27:00 AM, 36.7301864624023
1/5/2022 5:28:00 AM, 1/5/2022 10:28:00 AM, 37.7586097717285
1/5/2022 5:29:00 AM, 1/5/2022 10:29:00 AM, 36.4902687072754
1/5/2022 5:30:00 AM, 1/5/2022 10:30:00 AM, 36.2409057617188
1/5/2022 5:31:00 AM, 1/5/2022 10:31:00 AM, 36.5829391479492
1/5/2022 5:32:00 AM, 1/5/2022 10:32:00 AM, 36.0830116271973
1/5/2022 5:33:00 AM, 1/5/2022 10:33:00 AM, 36.0843696594238
1/5/2022 5:34:00 AM, 1/5/2022 10:34:00 AM, 38.2980804443359
1/5/2022 5:35:00 AM, 1/5/2022 10:35:00 AM, 37.1883964538574
1/5/2022 5:36:00 AM, 1/5/2022 10:36:00 AM, 35.7629928588867
1/5/2022 5:37:00 AM, 1/5/2022 10:37:00 AM, 35.8235397338867
1/5/2022 5:38:00 AM, 1/5/2022 10:38:00 AM, 34.9808731079102
1/5/2022 5:39:00 AM, 1/5/2022 10:39:00 AM, 35.1729278564453
1/5/2022 5:40:00 AM, 1/5/2022 10:40:00 AM, 36.8999481201172
1/5/2022 5:41:00 AM, 1/5/2022 10:41:00 AM, 36.7468185424805
1/5/2022 5:42:00 AM, 1/5/2022 10:42:00 AM, 36.6419563293457
1/5/2022 5:43:00 AM, 1/5/2022 10:43:00 AM, 37.2422409057617
1/5/2022 5:44:00 AM, 1/5/2022 10:44:00 AM, 37.5068092346191
1/5/2022 5:45:00 AM, 1/5/2022 10:45:00 AM, 38.0232391357422
1/5/2022 5:46:00 AM, 1/5/2022 10:46:00 AM, 38.474006652832
1/5/2022 5:47:00 AM, 1/5/2022 10:47:00 AM, 38.3591079711914
1/5/2022 5:48:00 AM, 1/5/2022 10:48:00 AM, 39.4386024475098
1/5/2022 5:49:00 AM, 1/5/2022 10:49:00 AM, 39.0284194946289
1/5/2022 5:50:00 AM, 1/5/2022 10:50:00 AM, 38.671199798584
1/5/2022 5:51:00 AM, 1/5/2022 10:51:00 AM, 39.1360473632813
1/5/2022 5:52:00 AM, 1/5/2022 10:52:00 AM, 38.8055267333984
1/5/2022 5:53:00 AM, 1/5/2022 10:53:00 AM, 38.2988433837891
1/5/2022 5:54:00 AM, 1/5/2022 10:54:00 AM, 37.3378219604492
1/5/2022 5:55:00 AM, 1/5/2022 10:55:00 AM, 37.3835678100586
1/5/2022 5:56:00 AM, 1/5/2022 10:56:00 AM, 39.2631950378418
1/5/2022 5:57:00 AM, 1/5/2022 10:57:00 AM, 38.9819679260254
1/5/2022 5:58:00 AM, 1/5/2022 10:58:00 AM, 38.6066589355469
1/5/2022 5:59:00 AM, 1/5/2022 10:59:00 AM, 38.6066589355469
1/5/2022 6:00:00 AM, 1/5/2022 11:00:00 AM, 38.2184028625488
1/5/2022 6:01:00 AM, 1/5/2022 11:01:00 AM, 37.290096282959
1/5/2022 6:02:00 AM, 1/5/2022 11:02:00 AM, 37.4263076782227
1/5/2022 6:03:00 AM, 1/5/2022 11:03:00 AM, 35.1958122253418
1/5/2022 6:04:00 AM, 1/5/2022 11:04:00 AM, 33.0995254516602
1/5/2022 6:05:00 AM, 1/5/2022 11:05:00 AM, 32.7152786254883
1/5/2022 6:06:00 AM, 1/5/2022 11:06:00 AM, 33.366828918457
1/5/2022 6:07:00 AM, 1/5/2022 11:07:00 AM, 28.9111232757568
1/5/2022 6:08:00 AM, 1/5/2022 11:08:00 AM, 29.8092575073242
1/5/2022 6:09:00 AM, 1/5/2022 11:09:00 AM, 31.4664058685303
1/5/2022 6:10:00 AM, 1/5/2022 11:10:00 AM, 31.1208095550537
1/5/2022 6:11:00 AM, 1/5/2022 11:11:00 AM, 31.3938636779785
1/5/2022 6:12:00 AM, 1/5/2022 11:12:00 AM, 30.5247421264648
1/5/2022 6:13:00 AM, 1/5/2022 11:13:00 AM, 34.097583770752
1/5/2022 6:14:00 AM, 1/5/2022 11:14:00 AM, 33.3798446655273
1/5/2022 6:15:00 AM, 1/5/2022 11:15:00 AM, 32.0143737792969
1/5/2022 6:16:00 AM, 1/5/2022 11:16:00 AM, 34.1770057678223
1/5/2022 6:17:00 AM, 1/5/2022 11:17:00 AM, 34.550365447998
1/5/2022 6:18:00 AM, 1/5/2022 11:18:00 AM, 34.4488945007324
1/5/2022 6:19:00 AM, 1/5/2022 11:19:00 AM, 37.0810699462891
1/5/2022 6:20:00 AM, 1/5/2022 11:20:00 AM, 37.8199577331543
1/5/2022 6:21:00 AM, 1/5/2022 11:21:00 AM, 36.2195625305176
1/5/2022 6:22:00 AM, 1/5/2022 11:22:00 AM, 37.937370300293
1/5/2022 6:23:00 AM, 1/5/2022 11:23:00 AM, 36.6514358520508
1/5/2022 6:24:00 AM, 1/5/2022 11:24:00 AM, 37.364372253418
1/5/2022 6:25:00 AM, 1/5/2022 11:25:00 AM, 36.4349250793457
1/5/2022 6:26:00 AM, 1/5/2022 11:26:00 AM, 35.86474609375
1/5/2022 6:27:00 AM, 1/5/2022 11:27:00 AM, 35.7060585021973
1/5/2022 6:28:00 AM, 1/5/2022 11:28:00 AM, 37.1371841430664
1/5/2022 6:29:00 AM, 1/5/2022 11:29:00 AM, 37.6993179321289
1/5/2022 6:30:00 AM, 1/5/2022 11:30:00 AM, 37.623893737793
1/5/2022 6:31:00 AM, 1/5/2022 11:31:00 AM, 36.6638984680176
1/5/2022 6:32:00 AM, 1/5/2022 11:32:00 AM, 35.592155456543
1/5/2022 6:33:00 AM, 1/5/2022 11:33:00 AM, 35.3982162475586
1/5/2022 6:34:00 AM, 1/5/2022 11:34:00 AM, 35.7788352966309
1/5/2022 6:35:00 AM, 1/5/2022 11:35:00 AM, 35.4178428649902
1/5/2022 6:36:00 AM, 1/5/2022 11:36:00 AM, 36.8403587341309
1/5/2022 6:37:00 AM, 1/5/2022 11:37:00 AM, 37.2811431884766
1/5/2022 6:38:00 AM, 1/5/2022 11:38:00 AM, 37.8926734924316
1/5/2022 6:39:00 AM, 1/5/2022 11:39:00 AM, 38.3518600463867
1/5/2022 6:40:00 AM, 1/5/2022 11:40:00 AM, 39.3865242004395
1/5/2022 6:41:00 AM, 1/5/2022 11:41:00 AM, 38.6333351135254
1/5/2022 6:42:00 AM, 1/5/2022 11:42:00 AM, 39.2185745239258
1/5/2022 6:43:00 AM, 1/5/2022 11:43:00 AM, 39.2369766235352
1/5/2022 6:44:00 AM, 1/5/2022 11:44:00 AM, 39.822437286377
1/5/2022 6:45:00 AM, 1/5/2022 11:45:00 AM, 38.8362350463867
1/5/2022 6:46:00 AM, 1/5/2022 11:46:00 AM, 38.8219108581543
1/5/2022 6:47:00 AM, 1/5/2022 11:47:00 AM, 38.7368774414062
1/5/2022 6:48:00 AM, 1/5/2022 11:48:00 AM, 38.0657043457031
1/5/2022 6:49:00 AM, 1/5/2022 11:49:00 AM, 38.3882102966309
1/5/2022 6:50:00 AM, 1/5/2022 11:50:00 AM, 37.1595191955566
1/5/2022 6:51:00 AM, 1/5/2022 11:51:00 AM, 36.8881416320801
1/5/2022 6:52:00 AM, 1/5/2022 11:52:00 AM, 35.9907302856445
1/5/2022 6:53:00 AM, 1/5/2022 11:53:00 AM, 36.5139579772949
1/5/2022 6:54:00 AM, 1/5/2022 11:54:00 AM, 36.8300590515137
1/5/2022 6:55:00 AM, 1/5/2022 11:55:00 AM, 37.610782623291
1/5/2022 6:56:00 AM, 1/5/2022 11:56:00 AM, 37.9158515930176
1/5/2022 6:57:00 AM, 1/5/2022 11:57:00 AM, 37.5566940307617
1/5/2022 6:58:00 AM, 1/5/2022 11:58:00 AM, 39.0612678527832
1/5/2022 6:59:00 AM, 1/5/2022 11:59:00 AM, 39.1755638122559
1/5/2022 7:00:00 AM, 1/5/2022 12:00:00 PM, 39.1755638122559
1/5/2022 7:01:00 AM, 1/5/2022 12:01:00 PM, 39.1716728210449
1/5/2022 7:02:00 AM, 1/5/2022 12:02:00 PM, 39.6919746398926
1/5/2022 7:03:00 AM, 1/5/2022 12:03:00 PM, 39.1001358032227
1/5/2022 7:04:00 AM, 1/5/2022 12:04:00 PM, 38.9231224060059
1/5/2022 7:05:00 AM, 1/5/2022 12:05:00 PM, 38.5528907775879
1/5/2022 7:06:00 AM, 1/5/2022 12:06:00 PM, 38.9333229064941
1/5/2022 7:07:00 AM, 1/5/2022 12:07:00 PM, 39.1733551025391
1/5/2022 7:08:00 AM, 1/5/2022 12:08:00 PM, 39.2849349975586
1/5/2022 7:09:00 AM, 1/5/2022 12:09:00 PM, 39.0549278259277
1/5/2022 7:10:00 AM, 1/5/2022 12:10:00 PM, 38.7417297363281
1/5/2022 7:11:00 AM, 1/5/2022 12:11:00 PM, 40.1205558776855
1/5/2022 7:12:00 AM, 1/5/2022 12:12:00 PM, 41.0921058654785
1/5/2022 7:13:00 AM, 1/5/2022 12:13:00 PM, 41.2825317382813
1/5/2022 7:14:00 AM, 1/5/2022 12:14:00 PM, 41.6266403198242
1/5/2022 7:15:00 AM, 1/5/2022 12:15:00 PM, 41.8622055053711
1/5/2022 7:16:00 AM, 1/5/2022 12:16:00 PM, 42.1199645996094
1/5/2022 7:17:00 AM, 1/5/2022 12:17:00 PM, 42.0999526977539
1/5/2022 7:18:00 AM, 1/5/2022 12:18:00 PM, 42.4938888549805
1/5/2022 7:19:00 AM, 1/5/2022 12:19:00 PM, 42.3777084350586
1/5/2022 7:20:00 AM, 1/5/2022 12:20:00 PM, 42.7787628173828
1/5/2022 7:21:00 AM, 1/5/2022 12:21:00 PM, 42.2855949401855
1/5/2022 7:22:00 AM, 1/5/2022 12:22:00 PM, 42.1526679992676
1/5/2022 7:23:00 AM, 1/5/2022 12:23:00 PM, 41.8018569946289
1/5/2022 7:24:00 AM, 1/5/2022 12:24:00 PM, 42.294563293457
1/5/2022 7:25:00 AM, 1/5/2022 12:25:00 PM, 42.2515258789063
1/5/2022 7:26:00 AM, 1/5/2022 12:26:00 PM, 41.4510116577148
1/5/2022 7:27:00 AM, 1/5/2022 12:27:00 PM, 40.8238487243652
1/5/2022 7:28:00 AM, 1/5/2022 12:28:00 PM, 40.3726997375488
1/5/2022 7:29:00 AM, 1/5/2022 12:29:00 PM, 39.8500022888184
1/5/2022 7:30:00 AM, 1/5/2022 12:30:00 PM, 40.3029251098633
1/5/2022 7:31:00 AM, 1/5/2022 12:31:00 PM, 40.8551445007324
1/5/2022 7:32:00 AM, 1/5/2022 12:32:00 PM, 40.3785820007324
1/5/2022 7:33:00 AM, 1/5/2022 12:33:00 PM, 40.0561294555664
1/5/2022 7:34:00 AM, 1/5/2022 12:34:00 PM, 39.0244979858398
1/5/2022 7:35:00 AM, 1/5/2022 12:35:00 PM, 39.9730529785156
1/5/2022 7:36:00 AM, 1/5/2022 12:36:00 PM, 39.8462371826172
1/5/2022 7:37:00 AM, 1/5/2022 12:37:00 PM, 40.8062019348145
1/5/2022 7:38:00 AM, 1/5/2022 12:38:00 PM, 41.8475303649902
1/5/2022 7:39:00 AM, 1/5/2022 12:39:00 PM, 42.4050750732422
1/5/2022 7:40:00 AM, 1/5/2022 12:40:00 PM, 43.1438102722168
1/5/2022 7:41:00 AM, 1/5/2022 12:41:00 PM, 42.1780815124512
1/5/2022 7:42:00 AM, 1/5/2022 12:42:00 PM, 41.8053665161133
1/5/2022 7:43:00 AM, 1/5/2022 12:43:00 PM, 41.754150390625
1/5/2022 7:44:00 AM, 1/5/2022 12:44:00 PM, 41.9161949157715
1/5/2022 7:45:00 AM, 1/5/2022 12:45:00 PM, 41.7944831848145
1/5/2022 7:46:00 AM, 1/5/2022 12:46:00 PM, 42.3164138793945
1/5/2022 7:47:00 AM, 1/5/2022 12:47:00 PM, 42.3841323852539
1/5/2022 7:48:00 AM, 1/5/2022 12:48:00 PM, 42.8072242736816
1/5/2022 7:49:00 AM, 1/5/2022 12:49:00 PM, 42.2803344726563
1/5/2022 7:50:00 AM, 1/5/2022 12:50:00 PM, 43.1499328613281
1/5/2022 7:51:00 AM, 1/5/2022 12:51:00 PM, 40.5301246643066
1/5/2022 7:52:00 AM, 1/5/2022 12:52:00 PM, 41.2066116333008
1/5/2022 7:53:00 AM, 1/5/2022 12:53:00 PM, 41.2965621948242
1/5/2022 7:54:00 AM, 1/5/2022 12:54:00 PM, 42.1018676757812
1/5/2022 7:55:00 AM, 1/5/2022 12:55:00 PM, 42.4305763244629
1/5/2022 7:56:00 AM, 1/5/2022 12:56:00 PM, 42.0356864929199
1/5/2022 7:57:00 AM, 1/5/2022 12:57:00 PM, 42.7116851806641
1/5/2022 7:58:00 AM, 1/5/2022 12:58:00 PM, 42.7218399047852
1/5/2022 7:59:00 AM, 1/5/2022 12:59:00 PM, 42.8122062683105
1/5/2022 8:00:00 AM, 1/5/2022 1:00:00 PM, 42.6644172668457
1/5/2022 8:01:00 AM, 1/5/2022 1:01:00 PM, 42.6644172668457
1/5/2022 8:02:00 AM, 1/5/2022 1:02:00 PM, 42.6875534057617
1/5/2022 8:03:00 AM, 1/5/2022 1:03:00 PM, 43.2372665405273
1/5/2022 8:04:00 AM, 1/5/2022 1:04:00 PM, 42.6810264587402
1/5/2022 8:05:00 AM, 1/5/2022 1:05:00 PM, 42.9323310852051
1/5/2022 8:06:00 AM, 1/5/2022 1:06:00 PM, 44.7016868591309
1/5/2022 8:07:00 AM, 1/5/2022 1:07:00 PM, 43.798023223877
1/5/2022 8:08:00 AM, 1/5/2022 1:08:00 PM, 44.1464996337891
1/5/2022 8:09:00 AM, 1/5/2022 1:09:00 PM, 44.3792572021484
1/5/2022 8:10:00 AM, 1/5/2022 1:10:00 PM, 43.9554824829102
1/5/2022 8:11:00 AM, 1/5/2022 1:11:00 PM, 43.7500762939453
1/5/2022 8:12:00 AM, 1/5/2022 1:12:00 PM, 44.3674163818359
1/5/2022 8:13:00 AM, 1/5/2022 1:13:00 PM, 44.8629722595215
1/5/2022 8:14:00 AM, 1/5/2022 1:14:00 PM, 45.674446105957
1/5/2022 8:15:00 AM, 1/5/2022 1:15:00 PM, 45.5562782287598
1/5/2022 8:16:00 AM, 1/5/2022 1:16:00 PM, 45.874210357666
1/5/2022 8:17:00 AM, 1/5/2022 1:17:00 PM, 46.0383529663086
1/5/2022 8:18:00 AM, 1/5/2022 1:18:00 PM, 46.0166244506836
1/5/2022 8:19:00 AM, 1/5/2022 1:19:00 PM, 46.1016120910645
1/5/2022 8:20:00 AM, 1/5/2022 1:20:00 PM, 46.0881767272949
1/5/2022 8:21:00 AM, 1/5/2022 1:21:00 PM, 46.7027244567871
1/5/2022 8:22:00 AM, 1/5/2022 1:22:00 PM, 46.2845230102539
1/5/2022 8:23:00 AM, 1/5/2022 1:23:00 PM, 47.088306427002
1/5/2022 8:24:00 AM, 1/5/2022 1:24:00 PM, 46.7813148498535
1/5/2022 8:25:00 AM, 1/5/2022 1:25:00 PM, 47.1604499816895
1/5/2022 8:26:00 AM, 1/5/2022 1:26:00 PM, 47.0996742248535
1/5/2022 8:27:00 AM, 1/5/2022 1:27:00 PM, 46.9266548156738
1/5/2022 8:28:00 AM, 1/5/2022 1:28:00 PM, 47.0501174926758
1/5/2022 8:29:00 AM, 1/5/2022 1:29:00 PM, 47.3558692932129
1/5/2022 8:30:00 AM, 1/5/2022 1:30:00 PM, 47.1099510192871
1/5/2022 8:31:00 AM, 1/5/2022 1:31:00 PM, 47.3831596374512
1/5/2022 8:32:00 AM, 1/5/2022 1:32:00 PM, 47.6143417358398
1/5/2022 8:33:00 AM, 1/5/2022 1:33:00 PM, 48.156421661377
1/5/2022 8:34:00 AM, 1/5/2022 1:34:00 PM, 48.0749244689941
1/5/2022 8:35:00 AM, 1/5/2022 1:35:00 PM, 48.9669494628906
1/5/2022 8:36:00 AM, 1/5/2022 1:36:00 PM, 48.4527397155762
1/5/2022 8:37:00 AM, 1/5/2022 1:37:00 PM, 48.7595901489258
1/5/2022 8:38:00 AM, 1/5/2022 1:38:00 PM, 48.6648330688477
1/5/2022 8:39:00 AM, 1/5/2022 1:39:00 PM, 48.2835006713867
1/5/2022 8:40:00 AM, 1/5/2022 1:40:00 PM, 48.7152061462402
1/5/2022 8:41:00 AM, 1/5/2022 1:41:00 PM, 49.0305023193359
1/5/2022 8:42:00 AM, 1/5/2022 1:42:00 PM, 49.2264976501465
1/5/2022 8:43:00 AM, 1/5/2022 1:43:00 PM, 49.2810554504395
1/5/2022 8:44:00 AM, 1/5/2022 1:44:00 PM, 49.2345809936523
1/5/2022 8:45:00 AM, 1/5/2022 1:45:00 PM, 50.2107772827148
1/5/2022 8:46:00 AM, 1/5/2022 1:46:00 PM, 49.4465827941895
1/5/2022 8:47:00 AM, 1/5/2022 1:47:00 PM, 49.3406028747559
1/5/2022 8:48:00 AM, 1/5/2022 1:48:00 PM, 48.5480270385742
1/5/2022 8:49:00 AM, 1/5/2022 1:49:00 PM, 48.2462387084961
1/5/2022 8:50:00 AM, 1/5/2022 1:50:00 PM, 48.4852523803711
1/5/2022 8:51:00 AM, 1/5/2022 1:51:00 PM, 49.0941467285156
1/5/2022 8:52:00 AM, 1/5/2022 1:52:00 PM, 49.3689117431641
1/5/2022 8:53:00 AM, 1/5/2022 1:53:00 PM, 49.4393272399902
1/5/2022 8:54:00 AM, 1/5/2022 1:54:00 PM, 49.356746673584
1/5/2022 8:55:00 AM, 1/5/2022 1:55:00 PM, 49.6653518676758
1/5/2022 8:56:00 AM, 1/5/2022 1:56:00 PM, 49.9626350402832
1/5/2022 8:57:00 AM, 1/5/2022 1:57:00 PM, 49.4451179504395
1/5/2022 8:58:00 AM, 1/5/2022 1:58:00 PM, 49.4343109130859
1/5/2022 8:59:00 AM, 1/5/2022 1:59:00 PM, 49.4823150634766
1/5/2022 9:00:00 AM, 1/5/2022 2:00:00 PM, 49.7091979980469
1/5/2022 9:01:00 AM, 1/5/2022 2:01:00 PM, 49.7715148925781
1/5/2022 9:02:00 AM, 1/5/2022 2:02:00 PM, 49.7715148925781
1/5/2022 9:03:00 AM, 1/5/2022 2:03:00 PM, 49.7715148925781
1/5/2022 9:04:00 AM, 1/5/2022 2:04:00 PM, 49.9850540161133
1/5/2022 9:05:00 AM, 1/5/2022 2:05:00 PM, 49.6194953918457
1/5/2022 9:06:00 AM, 1/5/2022 2:06:00 PM, 49.919002532959
1/5/2022 9:07:00 AM, 1/5/2022 2:07:00 PM, 50.2566184997559
1/5/2022 9:08:00 AM, 1/5/2022 2:08:00 PM, 50.2034606933594
1/5/2022 9:09:00 AM, 1/5/2022 2:09:00 PM, 50.0354423522949
1/5/2022 9:10:00 AM, 1/5/2022 2:10:00 PM, 49.9745712280273
1/5/2022 9:11:00 AM, 1/5/2022 2:11:00 PM, 49.6683120727539
1/5/2022 9:12:00 AM, 1/5/2022 2:12:00 PM, 49.6485862731934
1/5/2022 9:13:00 AM, 1/5/2022 2:13:00 PM, 49.7195739746094
1/5/2022 9:14:00 AM, 1/5/2022 2:14:00 PM, 50.6328392028809
1/5/2022 9:15:00 AM, 1/5/2022 2:15:00 PM, 51.2561950683594
1/5/2022 9:16:00 AM, 1/5/2022 2:16:00 PM, 49.8940391540527
1/5/2022 9:17:00 AM, 1/5/2022 2:17:00 PM, 49.1790580749512
1/5/2022 9:18:00 AM, 1/5/2022 2:18:00 PM, 47.0345420837402
1/5/2022 9:19:00 AM, 1/5/2022 2:19:00 PM, 47.0772705078125
1/5/2022 9:20:00 AM, 1/5/2022 2:20:00 PM, 46.4640121459961
1/5/2022 9:21:00 AM, 1/5/2022 2:21:00 PM, 45.6896209716797
1/5/2022 9:22:00 AM, 1/5/2022 2:22:00 PM, 43.5799369812012
1/5/2022 9:23:00 AM, 1/5/2022 2:23:00 PM, 42.7641754150391
1/5/2022 9:24:00 AM, 1/5/2022 2:24:00 PM, 40.1210708618164
1/5/2022 9:25:00 AM, 1/5/2022 2:25:00 PM, 38.9555587768555
1/5/2022 9:26:00 AM, 1/5/2022 2:26:00 PM, 36.5782279968262
1/5/2022 9:27:00 AM, 1/5/2022 2:27:00 PM, 38.0481872558594
1/5/2022 9:28:00 AM, 1/5/2022 2:28:00 PM, 37.9589958190918
1/5/2022 9:29:00 AM, 1/5/2022 2:29:00 PM, 39.3599014282227
1/5/2022 9:30:00 AM, 1/5/2022 2:30:00 PM, 38.4837265014648
1/5/2022 9:31:00 AM, 1/5/2022 2:31:00 PM, 39.8701515197754
1/5/2022 9:32:00 AM, 1/5/2022 2:32:00 PM, 39.8690528869629
1/5/2022 9:33:00 AM, 1/5/2022 2:33:00 PM, 40.3521728515625
1/5/2022 9:34:00 AM, 1/5/2022 2:34:00 PM, 40.537239074707
1/5/2022 9:35:00 AM, 1/5/2022 2:35:00 PM, 39.5894889831543
1/5/2022 9:36:00 AM, 1/5/2022 2:36:00 PM, 39.7494239807129
1/5/2022 9:37:00 AM, 1/5/2022 2:37:00 PM, 42.0607643127441
1/5/2022 9:38:00 AM, 1/5/2022 2:38:00 PM, 42.8573226928711
1/5/2022 9:39:00 AM, 1/5/2022 2:39:00 PM, 43.5951194763184
1/5/2022 9:40:00 AM, 1/5/2022 2:40:00 PM, 43.1413040161133
1/5/2022 9:41:00 AM, 1/5/2022 2:41:00 PM, 43.794994354248
1/5/2022 9:42:00 AM, 1/5/2022 2:42:00 PM, 44.3389129638672
1/5/2022 9:43:00 AM, 1/5/2022 2:43:00 PM, 43.5766410827637
1/5/2022 9:44:00 AM, 1/5/2022 2:44:00 PM, 42.7530746459961
1/5/2022 9:45:00 AM, 1/5/2022 2:45:00 PM, 42.0892944335938
1/5/2022 9:46:00 AM, 1/5/2022 2:46:00 PM, 40.985424041748
1/5/2022 9:47:00 AM, 1/5/2022 2:47:00 PM, 39.9399070739746
1/5/2022 9:48:00 AM, 1/5/2022 2:48:00 PM, 40.4944076538086
1/5/2022 9:49:00 AM, 1/5/2022 2:49:00 PM, 38.5670738220215
1/5/2022 9:50:00 AM, 1/5/2022 2:50:00 PM, 38.5287857055664
1/5/2022 9:51:00 AM, 1/5/2022 2:51:00 PM, 37.9754486083984
1/5/2022 9:52:00 AM, 1/5/2022 2:52:00 PM, 37.8689613342285
1/5/2022 9:53:00 AM, 1/5/2022 2:53:00 PM, 37.9621086120605
1/5/2022 9:54:00 AM, 1/5/2022 2:54:00 PM, 36.9299964904785
1/5/2022 9:55:00 AM, 1/5/2022 2:55:00 PM, 35.8923683166504
1/5/2022 9:56:00 AM, 1/5/2022 2:56:00 PM, 34.120231628418
1/5/2022 9:57:00 AM, 1/5/2022 2:57:00 PM, 34.3914031982422
1/5/2022 9:58:00 AM, 1/5/2022 2:58:00 PM, 34.4264717102051
1/5/2022 9:59:00 AM, 1/5/2022 2:59:00 PM, 34.3244857788086
1/5/2022 10:00:00 AM, 1/5/2022 3:00:00 PM, 33.1065979003906
1/5/2022 10:01:00 AM, 1/5/2022 3:01:00 PM, 34.3359794616699
1/5/2022 10:02:00 AM, 1/5/2022 3:02:00 PM, 34.9636917114258
1/5/2022 10:03:00 AM, 1/5/2022 3:03:00 PM, 34.9568061828613
1/5/2022 10:04:00 AM, 1/5/2022 3:04:00 PM, 34.9568061828613
1/5/2022 10:05:00 AM, 1/5/2022 3:05:00 PM, 35.1754493713379
1/5/2022 10:06:00 AM, 1/5/2022 3:06:00 PM, 34.7361717224121
1/5/2022 10:07:00 AM, 1/5/2022 3:07:00 PM, 33.565071105957
1/5/2022 10:08:00 AM, 1/5/2022 3:08:00 PM, 31.9097785949707
1/5/2022 10:09:00 AM, 1/5/2022 3:09:00 PM, 30.3830814361572
1/5/2022 10:10:00 AM, 1/5/2022 3:10:00 PM, 30.7082328796387
1/5/2022 10:11:00 AM, 1/5/2022 3:11:00 PM, 31.0578517913818
1/5/2022 10:12:00 AM, 1/5/2022 3:12:00 PM, 31.5545463562012
1/5/2022 10:13:00 AM, 1/5/2022 3:13:00 PM, 31.4538516998291
1/5/2022 10:14:00 AM, 1/5/2022 3:14:00 PM, 31.4145622253418
1/5/2022 10:15:00 AM, 1/5/2022 3:15:00 PM, 33.5423355102539
1/5/2022 10:16:00 AM, 1/5/2022 3:16:00 PM, 36.061580657959
1/5/2022 10:17:00 AM, 1/5/2022 3:17:00 PM, 34.2709274291992
1/5/2022 10:18:00 AM, 1/5/2022 3:18:00 PM, 34.4537239074707
1/5/2022 10:19:00 AM, 1/5/2022 3:19:00 PM, 35.5935211181641
1/5/2022 10:20:00 AM, 1/5/2022 3:20:00 PM, 36.6099739074707
1/5/2022 10:21:00 AM, 1/5/2022 3:21:00 PM, 36.326976776123
1/5/2022 10:22:00 AM, 1/5/2022 3:22:00 PM, 35.1890411376953
1/5/2022 10:23:00 AM, 1/5/2022 3:23:00 PM, 35.6357078552246
1/5/2022 10:24:00 AM, 1/5/2022 3:24:00 PM, 34.1469345092773
1/5/2022 10:25:00 AM, 1/5/2022 3:25:00 PM, 34.6364898681641
1/5/2022 10:26:00 AM, 1/5/2022 3:26:00 PM, 35.7787818908691
1/5/2022 10:27:00 AM, 1/5/2022 3:27:00 PM, 36.8282241821289
1/5/2022 10:28:00 AM, 1/5/2022 3:28:00 PM, 38.8154220581055
1/5/2022 10:29:00 AM, 1/5/2022 3:29:00 PM, 37.0840187072754
1/5/2022 10:30:00 AM, 1/5/2022 3:30:00 PM, 36.1115531921387
1/5/2022 10:31:00 AM, 1/5/2022 3:31:00 PM, 36.1390838623047
1/5/2022 10:32:00 AM, 1/5/2022 3:32:00 PM, 36.4362411499023
1/5/2022 10:33:00 AM, 1/5/2022 3:33:00 PM, 36.2096252441406
1/5/2022 10:34:00 AM, 1/5/2022 3:34:00 PM, 36.7079124450684
1/5/2022 10:35:00 AM, 1/5/2022 3:35:00 PM, 36.4928207397461
1/5/2022 10:36:00 AM, 1/5/2022 3:36:00 PM, 36.8700294494629
1/5/2022 10:37:00 AM, 1/5/2022 3:37:00 PM, 36.6729850769043
1/5/2022 10:38:00 AM, 1/5/2022 3:38:00 PM, 36.4749374389648
1/5/2022 10:39:00 AM, 1/5/2022 3:39:00 PM, 34.7577934265137
1/5/2022 10:40:00 AM, 1/5/2022 3:40:00 PM, 35.5145149230957
1/5/2022 10:41:00 AM, 1/5/2022 3:41:00 PM, 35.7998237609863
1/5/2022 10:42:00 AM, 1/5/2022 3:42:00 PM, 37.2577781677246
1/5/2022 10:43:00 AM, 1/5/2022 3:43:00 PM, 37.1632957458496
1/5/2022 10:44:00 AM, 1/5/2022 3:44:00 PM, 37.4544639587402
1/5/2022 10:45:00 AM, 1/5/2022 3:45:00 PM, 37.9069023132324
1/5/2022 10:46:00 AM, 1/5/2022 3:46:00 PM, 37.0739784240723
1/5/2022 10:47:00 AM, 1/5/2022 3:47:00 PM, 37.0834503173828
1/5/2022 10:48:00 AM, 1/5/2022 3:48:00 PM, 37.2583541870117
1/5/2022 10:49:00 AM, 1/5/2022 3:49:00 PM, 36.6750030517578
1/5/2022 10:50:00 AM, 1/5/2022 3:50:00 PM, 34.3596458435059
1/5/2022 10:51:00 AM, 1/5/2022 3:51:00 PM, 32.1026878356934
1/5/2022 10:52:00 AM, 1/5/2022 3:52:00 PM, 32.8887825012207
1/5/2022 10:53:00 AM, 1/5/2022 3:53:00 PM, 33.0761070251465
1/5/2022 10:54:00 AM, 1/5/2022 3:54:00 PM, 34.2532157897949
1/5/2022 10:55:00 AM, 1/5/2022 3:55:00 PM, 34.4333190917969
1/5/2022 10:56:00 AM, 1/5/2022 3:56:00 PM, 35.5173072814941
1/5/2022 10:57:00 AM, 1/5/2022 3:57:00 PM, 35.7775688171387
1/5/2022 10:58:00 AM, 1/5/2022 3:58:00 PM, 34.0703620910645
1/5/2022 10:59:00 AM, 1/5/2022 3:59:00 PM, 33.0125389099121
1/5/2022 11:00:00 AM, 1/5/2022 4:00:00 PM, 32.6521797180176
1/5/2022 11:01:00 AM, 1/5/2022 4:01:00 PM, 33.0636405944824
1/5/2022 11:02:00 AM, 1/5/2022 4:02:00 PM, 33.2094192504883
1/5/2022 11:03:00 AM, 1/5/2022 4:03:00 PM, 33.9311180114746
1/5/2022 11:04:00 AM, 1/5/2022 4:04:00 PM, 34.3045806884766
1/5/2022 11:05:00 AM, 1/5/2022 4:05:00 PM, 34.3045806884766
1/5/2022 11:06:00 AM, 1/5/2022 4:06:00 PM, 33.3491439819336
1/5/2022 11:07:00 AM, 1/5/2022 4:07:00 PM, 34.7335090637207
1/5/2022 11:08:00 AM, 1/5/2022 4:08:00 PM, 34.8553695678711
1/5/2022 11:09:00 AM, 1/5/2022 4:09:00 PM, 34.6442832946777
1/5/2022 11:10:00 AM, 1/5/2022 4:10:00 PM, 34.1977767944336
1/5/2022 11:11:00 AM, 1/5/2022 4:11:00 PM, 34.494686126709
1/5/2022 11:12:00 AM, 1/5/2022 4:12:00 PM, 34.0604782104492
1/5/2022 11:13:00 AM, 1/5/2022 4:13:00 PM, 33.6552848815918
1/5/2022 11:14:00 AM, 1/5/2022 4:14:00 PM, 34.1226348876953
1/5/2022 11:15:00 AM, 1/5/2022 4:15:00 PM, 33.5330619812012
1/5/2022 11:16:00 AM, 1/5/2022 4:16:00 PM, 32.3536758422852
1/5/2022 11:17:00 AM, 1/5/2022 4:17:00 PM, 30.9883346557617
1/5/2022 11:18:00 AM, 1/5/2022 4:18:00 PM, 30.2895812988281
1/5/2022 11:19:00 AM, 1/5/2022 4:19:00 PM, 31.0467891693115
1/5/2022 11:20:00 AM, 1/5/2022 4:20:00 PM, 30.7627353668213
1/5/2022 11:21:00 AM, 1/5/2022 4:21:00 PM, 30.8153324127197
1/5/2022 11:22:00 AM, 1/5/2022 4:22:00 PM, 30.8783721923828
1/5/2022 11:23:00 AM, 1/5/2022 4:23:00 PM, 30.2355289459229
1/5/2022 11:24:00 AM, 1/5/2022 4:24:00 PM, 30.2056617736816
1/5/2022 11:25:00 AM, 1/5/2022 4:25:00 PM, 31.1652717590332
1/5/2022 11:26:00 AM, 1/5/2022 4:26:00 PM, 32.1882286071777
1/5/2022 11:27:00 AM, 1/5/2022 4:27:00 PM, 31.8110771179199
1/5/2022 11:28:00 AM, 1/5/2022 4:28:00 PM, 32.0185165405273
1/5/2022 11:29:00 AM, 1/5/2022 4:29:00 PM, 30.8816261291504
1/5/2022 11:30:00 AM, 1/5/2022 4:30:00 PM, 29.5584106445313
1/5/2022 11:31:00 AM, 1/5/2022 4:31:00 PM, 29.4796543121338
1/5/2022 11:32:00 AM, 1/5/2022 4:32:00 PM, 29.62375831604
1/5/2022 11:33:00 AM, 1/5/2022 4:33:00 PM, 29.9355983734131
1/5/2022 11:34:00 AM, 1/5/2022 4:34:00 PM, 29.9561157226563
1/5/2022 11:35:00 AM, 1/5/2022 4:35:00 PM, 30.2613334655762
1/5/2022 11:36:00 AM, 1/5/2022 4:36:00 PM, 29.9308490753174
1/5/2022 11:37:00 AM, 1/5/2022 4:37:00 PM, 29.6472835540771
1/5/2022 11:38:00 AM, 1/5/2022 4:38:00 PM, 30.3862533569336
1/5/2022 11:39:00 AM, 1/5/2022 4:39:00 PM, 30.5837879180908
1/5/2022 11:40:00 AM, 1/5/2022 4:40:00 PM, 31.8749008178711
1/5/2022 11:41:00 AM, 1/5/2022 4:41:00 PM, 33.9515953063965
1/5/2022 11:42:00 AM, 1/5/2022 4:42:00 PM, 31.7509746551514
1/5/2022 11:43:00 AM, 1/5/2022 4:43:00 PM, 31.3421573638916
1/5/2022 11:44:00 AM, 1/5/2022 4:44:00 PM, 30.4588394165039
1/5/2022 11:45:00 AM, 1/5/2022 4:45:00 PM, 29.6045341491699
1/5/2022 11:46:00 AM, 1/5/2022 4:46:00 PM, 30.4138469696045
1/5/2022 11:47:00 AM, 1/5/2022 4:47:00 PM, 30.976411819458
1/5/2022 11:48:00 AM, 1/5/2022 4:48:00 PM, 29.9566669464111
1/5/2022 11:49:00 AM, 1/5/2022 4:49:00 PM, 29.9705219268799
1/5/2022 11:50:00 AM, 1/5/2022 4:50:00 PM, 29.8049659729004
1/5/2022 11:51:00 AM, 1/5/2022 4:51:00 PM, 31.0907211303711
1/5/2022 11:52:00 AM, 1/5/2022 4:52:00 PM, 31.8369827270508
1/5/2022 11:53:00 AM, 1/5/2022 4:53:00 PM, 32.0000648498535
1/5/2022 11:54:00 AM, 1/5/2022 4:54:00 PM, 31.8288974761963
1/5/2022 11:55:00 AM, 1/5/2022 4:55:00 PM, 32.3370742797852
1/5/2022 11:56:00 AM, 1/5/2022 4:56:00 PM, 31.4737205505371
1/5/2022 11:57:00 AM, 1/5/2022 4:57:00 PM, 31.6431827545166
1/5/2022 11:58:00 AM, 1/5/2022 4:58:00 PM, 32.3415870666504
1/5/2022 11:59:00 AM, 1/5/2022 4:59:00 PM, 32.7734527587891
1/5/2022 12:00:00 PM, 1/5/2022 5:00:00 PM, 31.5522613525391
1/5/2022 12:01:00 PM, 1/5/2022 5:01:00 PM, 31.7687110900879
1/5/2022 12:02:00 PM, 1/5/2022 5:02:00 PM, 32.4317626953125
1/5/2022 12:03:00 PM, 1/5/2022 5:03:00 PM, 31.2603816986084
1/5/2022 12:04:00 PM, 1/5/2022 5:04:00 PM, 30.3954162597656
1/5/2022 12:05:00 PM, 1/5/2022 5:05:00 PM, 30.0069694519043
1/5/2022 12:06:00 PM, 1/5/2022 5:06:00 PM, 30.0069694519043
1/5/2022 12:07:00 PM, 1/5/2022 5:07:00 PM, 31.6766986846924
1/5/2022 12:08:00 PM, 1/5/2022 5:08:00 PM, 32.7278137207031
1/5/2022 12:09:00 PM, 1/5/2022 5:09:00 PM, 32.2816314697266
1/5/2022 12:10:00 PM, 1/5/2022 5:10:00 PM, 31.9423484802246
1/5/2022 12:11:00 PM, 1/5/2022 5:11:00 PM, 31.0559749603271
1/5/2022 12:12:00 PM, 1/5/2022 5:12:00 PM, 29.5847034454346
1/5/2022 12:13:00 PM, 1/5/2022 5:13:00 PM, 30.8821449279785
1/5/2022 12:14:00 PM, 1/5/2022 5:14:00 PM, 29.9560546875
1/5/2022 12:15:00 PM, 1/5/2022 5:15:00 PM, 30.130184173584
1/5/2022 12:16:00 PM, 1/5/2022 5:16:00 PM, 30.4210910797119
1/5/2022 12:17:00 PM, 1/5/2022 5:17:00 PM, 29.3617935180664
1/5/2022 12:18:00 PM, 1/5/2022 5:18:00 PM, 29.2657775878906
1/5/2022 12:19:00 PM, 1/5/2022 5:19:00 PM, 28.9612789154053
1/5/2022 12:20:00 PM, 1/5/2022 5:20:00 PM, 29.4177532196045
1/5/2022 12:21:00 PM, 1/5/2022 5:21:00 PM, 29.8042411804199
1/5/2022 12:22:00 PM, 1/5/2022 5:22:00 PM, 30.2225227355957
1/5/2022 12:23:00 PM, 1/5/2022 5:23:00 PM, 29.834321975708
1/5/2022 12:24:00 PM, 1/5/2022 5:24:00 PM, 26.4998874664307
1/5/2022 12:25:00 PM, 1/5/2022 5:25:00 PM, 26.9084949493408
1/5/2022 12:26:00 PM, 1/5/2022 5:26:00 PM, 26.7442474365234
1/5/2022 12:27:00 PM, 1/5/2022 5:27:00 PM, 24.6821556091309
1/5/2022 12:28:00 PM, 1/5/2022 5:28:00 PM, 24.0175533294678
1/5/2022 12:29:00 PM, 1/5/2022 5:29:00 PM, 23.9030704498291
1/5/2022 12:30:00 PM, 1/5/2022 5:30:00 PM, 24.0329551696777
1/5/2022 12:31:00 PM, 1/5/2022 5:31:00 PM, 23.5565814971924
1/5/2022 12:32:00 PM, 1/5/2022 5:32:00 PM, 25.2935829162598
1/5/2022 12:33:00 PM, 1/5/2022 5:33:00 PM, 26.7164936065674
1/5/2022 12:34:00 PM, 1/5/2022 5:34:00 PM, 25.6439723968506
1/5/2022 12:35:00 PM, 1/5/2022 5:35:00 PM, 24.6203784942627
1/5/2022 12:36:00 PM, 1/5/2022 5:36:00 PM, 24.4997520446777
1/5/2022 12:37:00 PM, 1/5/2022 5:37:00 PM, 25.7491664886475
1/5/2022 12:38:00 PM, 1/5/2022 5:38:00 PM, 26.1985874176025
1/5/2022 12:39:00 PM, 1/5/2022 5:39:00 PM, 26.3062019348145
1/5/2022 12:40:00 PM, 1/5/2022 5:40:00 PM, 26.1359405517578
1/5/2022 12:41:00 PM, 1/5/2022 5:41:00 PM, 25.5711212158203
1/5/2022 12:42:00 PM, 1/5/2022 5:42:00 PM, 26.2068824768066
1/5/2022 12:43:00 PM, 1/5/2022 5:43:00 PM, 24.9247493743896
1/5/2022 12:44:00 PM, 1/5/2022 5:44:00 PM, 25.3742084503174
1/5/2022 12:45:00 PM, 1/5/2022 5:45:00 PM, 25.0892562866211
1/5/2022 12:46:00 PM, 1/5/2022 5:46:00 PM, 25.3195114135742
1/5/2022 12:47:00 PM, 1/5/2022 5:47:00 PM, 25.8388862609863
1/5/2022 12:48:00 PM, 1/5/2022 5:48:00 PM, 25.9032821655273
1/5/2022 12:49:00 PM, 1/5/2022 5:49:00 PM, 26.1666297912598
1/5/2022 12:50:00 PM, 1/5/2022 5:50:00 PM, 26.0765800476074
1/5/2022 12:51:00 PM, 1/5/2022 5:51:00 PM, 26.2187328338623
1/5/2022 12:52:00 PM, 1/5/2022 5:52:00 PM, 26.4541549682617
1/5/2022 12:53:00 PM, 1/5/2022 5:53:00 PM, 25.5020694732666
1/5/2022 12:54:00 PM, 1/5/2022 5:54:00 PM, 26.5955944061279
1/5/2022 12:55:00 PM, 1/5/2022 5:55:00 PM, 26.647819519043
1/5/2022 12:56:00 PM, 1/5/2022 5:56:00 PM, 26.2833576202393
1/5/2022 12:57:00 PM, 1/5/2022 5:57:00 PM, 24.5788497924805
1/5/2022 12:58:00 PM, 1/5/2022 5:58:00 PM, 24.0182037353516
1/5/2022 12:59:00 PM, 1/5/2022 5:59:00 PM, 23.5223617553711
1/5/2022 1:00:00 PM, 1/5/2022 6:00:00 PM, 24.07275390625
1/5/2022 1:01:00 PM, 1/5/2022 6:01:00 PM, 23.1171607971191
1/5/2022 1:02:00 PM, 1/5/2022 6:02:00 PM, 24.0713386535645
1/5/2022 1:03:00 PM, 1/5/2022 6:03:00 PM, 23.9350891113281
1/5/2022 1:04:00 PM, 1/5/2022 6:04:00 PM, 22.3977489471436
1/5/2022 1:05:00 PM, 1/5/2022 6:05:00 PM, 23.35205078125
1/5/2022 1:06:00 PM, 1/5/2022 6:06:00 PM, 24.0090045928955
1/5/2022 1:07:00 PM, 1/5/2022 6:07:00 PM, 24.0090045928955
1/5/2022 1:08:00 PM, 1/5/2022 6:08:00 PM, 23.1745643615723
1/5/2022 1:09:00 PM, 1/5/2022 6:09:00 PM, 23.2917804718018
1/5/2022 1:10:00 PM, 1/5/2022 6:10:00 PM, 23.5809078216553
1/5/2022 1:11:00 PM, 1/5/2022 6:11:00 PM, 21.8771934509277
1/5/2022 1:12:00 PM, 1/5/2022 6:12:00 PM, 23.4744491577148
1/5/2022 1:13:00 PM, 1/5/2022 6:13:00 PM, 23.8299655914307
1/5/2022 1:14:00 PM, 1/5/2022 6:14:00 PM, 24.0505867004395
1/5/2022 1:15:00 PM, 1/5/2022 6:15:00 PM, 24.1668853759766
1/5/2022 1:16:00 PM, 1/5/2022 6:16:00 PM, 24.802433013916
1/5/2022 1:17:00 PM, 1/5/2022 6:17:00 PM, 25.6941108703613
1/5/2022 1:18:00 PM, 1/5/2022 6:18:00 PM, 26.7319927215576
1/5/2022 1:19:00 PM, 1/5/2022 6:19:00 PM, 25.4014320373535
1/5/2022 1:20:00 PM, 1/5/2022 6:20:00 PM, 26.217456817627
1/5/2022 1:21:00 PM, 1/5/2022 6:21:00 PM, 24.646463394165
1/5/2022 1:22:00 PM, 1/5/2022 6:22:00 PM, 24.4361782073975
1/5/2022 1:23:00 PM, 1/5/2022 6:23:00 PM, 25.8803443908691
1/5/2022 1:24:00 PM, 1/5/2022 6:24:00 PM, 25.7696781158447
1/5/2022 1:25:00 PM, 1/5/2022 6:25:00 PM, 24.7494220733643
1/5/2022 1:26:00 PM, 1/5/2022 6:26:00 PM, 23.6234245300293
1/5/2022 1:27:00 PM, 1/5/2022 6:27:00 PM, 24.989839553833
1/5/2022 1:28:00 PM, 1/5/2022 6:28:00 PM, 26.6886157989502
1/5/2022 1:29:00 PM, 1/5/2022 6:29:00 PM, 26.1958656311035
1/5/2022 1:30:00 PM, 1/5/2022 6:30:00 PM, 26.8259983062744
1/5/2022 1:31:00 PM, 1/5/2022 6:31:00 PM, 27.065393447876
1/5/2022 1:32:00 PM, 1/5/2022 6:32:00 PM, 27.3957138061523
1/5/2022 1:33:00 PM, 1/5/2022 6:33:00 PM, 27.7591171264648
1/5/2022 1:34:00 PM, 1/5/2022 6:34:00 PM, 27.6535263061523
1/5/2022 1:35:00 PM, 1/5/2022 6:35:00 PM, 25.1305980682373
1/5/2022 1:36:00 PM, 1/5/2022 6:36:00 PM, 26.5110321044922
1/5/2022 1:37:00 PM, 1/5/2022 6:37:00 PM, 27.5662498474121
1/5/2022 1:38:00 PM, 1/5/2022 6:38:00 PM, 27.1001472473145
1/5/2022 1:39:00 PM, 1/5/2022 6:39:00 PM, 26.4631423950195
1/5/2022 1:40:00 PM, 1/5/2022 6:40:00 PM, 25.5017070770264
1/5/2022 1:41:00 PM, 1/5/2022 6:41:00 PM, 23.7096462249756
1/5/2022 1:42:00 PM, 1/5/2022 6:42:00 PM, 22.2183456420898
1/5/2022 1:43:00 PM, 1/5/2022 6:43:00 PM, 25.6027679443359
1/5/2022 1:44:00 PM, 1/5/2022 6:44:00 PM, 25.9146881103516
1/5/2022 1:45:00 PM, 1/5/2022 6:45:00 PM, 25.9736175537109
1/5/2022 1:46:00 PM, 1/5/2022 6:46:00 PM, 25.0414562225342
1/5/2022 1:47:00 PM, 1/5/2022 6:47:00 PM, 24.3254776000977
1/5/2022 1:48:00 PM, 1/5/2022 6:48:00 PM, 25.2270488739014
1/5/2022 1:49:00 PM, 1/5/2022 6:49:00 PM, 24.7051639556885
1/5/2022 1:50:00 PM, 1/5/2022 6:50:00 PM, 21.888256072998
1/5/2022 1:51:00 PM, 1/5/2022 6:51:00 PM, 21.3935966491699
1/5/2022 1:52:00 PM, 1/5/2022 6:52:00 PM, 22.225944519043
1/5/2022 1:53:00 PM, 1/5/2022 6:53:00 PM, 21.8656597137451
1/5/2022 1:54:00 PM, 1/5/2022 6:54:00 PM, 21.2098598480225
1/5/2022 1:55:00 PM, 1/5/2022 6:55:00 PM, 21.8036289215088
1/5/2022 1:56:00 PM, 1/5/2022 6:56:00 PM, 20.3089733123779
1/5/2022 1:57:00 PM, 1/5/2022 6:57:00 PM, 18.5192546844482
1/5/2022 1:58:00 PM, 1/5/2022 6:58:00 PM, 17.0429172515869
1/5/2022 1:59:00 PM, 1/5/2022 6:59:00 PM, 18.3737564086914
1/5/2022 2:00:00 PM, 1/5/2022 7:00:00 PM, 19.5196266174316
1/5/2022 2:01:00 PM, 1/5/2022 7:01:00 PM, 18.3938446044922
1/5/2022 2:02:00 PM, 1/5/2022 7:02:00 PM, 16.469913482666
1/5/2022 2:03:00 PM, 1/5/2022 7:03:00 PM, 17.3141613006592
1/5/2022 2:04:00 PM, 1/5/2022 7:04:00 PM, 17.4745330810547
1/5/2022 2:05:00 PM, 1/5/2022 7:05:00 PM, 16.5721664428711
1/5/2022 2:06:00 PM, 1/5/2022 7:06:00 PM, 17.6952018737793
1/5/2022 2:07:00 PM, 1/5/2022 7:07:00 PM, 19.2084140777588
1/5/2022 2:08:00 PM, 1/5/2022 7:08:00 PM, 19.2084140777588
1/5/2022 2:09:00 PM, 1/5/2022 7:09:00 PM, 18.9846076965332
1/5/2022 2:10:00 PM, 1/5/2022 7:10:00 PM, 18.2654781341553
1/5/2022 2:11:00 PM, 1/5/2022 7:11:00 PM, 18.5063877105713
1/5/2022 2:12:00 PM, 1/5/2022 7:12:00 PM, 19.4285926818848
1/5/2022 2:13:00 PM, 1/5/2022 7:13:00 PM, 21.0405216217041
1/5/2022 2:14:00 PM, 1/5/2022 7:14:00 PM, 21.5413913726807
1/5/2022 2:15:00 PM, 1/5/2022 7:15:00 PM, 22.4670238494873
1/5/2022 2:16:00 PM, 1/5/2022 7:16:00 PM, 21.8592281341553
1/5/2022 2:17:00 PM, 1/5/2022 7:17:00 PM, 21.3909950256348
1/5/2022 2:18:00 PM, 1/5/2022 7:18:00 PM, 19.227840423584
1/5/2022 2:19:00 PM, 1/5/2022 7:19:00 PM, 16.5708560943604
1/5/2022 2:20:00 PM, 1/5/2022 7:20:00 PM, 16.5236644744873
1/5/2022 2:21:00 PM, 1/5/2022 7:21:00 PM, 16.5359039306641
1/5/2022 2:22:00 PM, 1/5/2022 7:22:00 PM, 16.7100944519043
1/5/2022 2:23:00 PM, 1/5/2022 7:23:00 PM, 15.9197950363159
1/5/2022 2:24:00 PM, 1/5/2022 7:24:00 PM, 17.4753379821777
1/5/2022 2:25:00 PM, 1/5/2022 7:25:00 PM, 18.382963180542
1/5/2022 2:26:00 PM, 1/5/2022 7:26:00 PM, 17.52809715271
1/5/2022 2:27:00 PM, 1/5/2022 7:27:00 PM, 17.4728755950928
1/5/2022 2:28:00 PM, 1/5/2022 7:28:00 PM, 17.602653503418
1/5/2022 2:29:00 PM, 1/5/2022 7:29:00 PM, 18.7748622894287
1/5/2022 2:30:00 PM, 1/5/2022 7:30:00 PM, 18.1934776306152
1/5/2022 2:31:00 PM, 1/5/2022 7:31:00 PM, 18.425313949585
1/5/2022 2:32:00 PM, 1/5/2022 7:32:00 PM, 19.3398952484131
1/5/2022 2:33:00 PM, 1/5/2022 7:33:00 PM, 20.5066699981689
1/5/2022 2:34:00 PM, 1/5/2022 7:34:00 PM, 18.9843769073486
1/5/2022 2:35:00 PM, 1/5/2022 7:35:00 PM, 18.4657592773437
1/5/2022 2:36:00 PM, 1/5/2022 7:36:00 PM, 18.7016162872314
1/5/2022 2:37:00 PM, 1/5/2022 7:37:00 PM, 18.6143379211426
1/5/2022 2:38:00 PM, 1/5/2022 7:38:00 PM, 19.6619091033936
1/5/2022 2:39:00 PM, 1/5/2022 7:39:00 PM, 20.3234920501709
1/5/2022 2:40:00 PM, 1/5/2022 7:40:00 PM, 21.5709991455078
1/5/2022 2:41:00 PM, 1/5/2022 7:41:00 PM, 22.4376029968262
1/5/2022 2:42:00 PM, 1/5/2022 7:42:00 PM, 22.9362564086914
1/5/2022 2:43:00 PM, 1/5/2022 7:43:00 PM, 23.422176361084
1/5/2022 2:44:00 PM, 1/5/2022 7:44:00 PM, 24.5896778106689
1/5/2022 2:45:00 PM, 1/5/2022 7:45:00 PM, 24.6578140258789
1/5/2022 2:46:00 PM, 1/5/2022 7:46:00 PM, 24.3554725646973
1/5/2022 2:47:00 PM, 1/5/2022 7:47:00 PM, 24.3178253173828
1/5/2022 2:48:00 PM, 1/5/2022 7:48:00 PM, 23.35959815979
1/5/2022 2:49:00 PM, 1/5/2022 7:49:00 PM, 20.1427135467529
1/5/2022 2:50:00 PM, 1/5/2022 7:50:00 PM, 19.6800575256348
1/5/2022 2:51:00 PM, 1/5/2022 7:51:00 PM, 21.3001537322998
1/5/2022 2:52:00 PM, 1/5/2022 7:52:00 PM, 21.5227317810059
1/5/2022 2:53:00 PM, 1/5/2022 7:53:00 PM, 21.6738624572754
1/5/2022 2:54:00 PM, 1/5/2022 7:54:00 PM, 22.6418590545654
1/5/2022 2:55:00 PM, 1/5/2022 7:55:00 PM, 23.3359260559082
1/5/2022 2:56:00 PM, 1/5/2022 7:56:00 PM, 23.6422920227051
1/5/2022 2:57:00 PM, 1/5/2022 7:57:00 PM, 24.9371433258057
1/5/2022 2:58:00 PM, 1/5/2022 7:58:00 PM, 24.5767059326172
1/5/2022 2:59:00 PM, 1/5/2022 7:59:00 PM, 26.1140384674072
1/5/2022 3:00:00 PM, 1/5/2022 8:00:00 PM, 27.2226791381836
1/5/2022 3:01:00 PM, 1/5/2022 8:01:00 PM, 24.8445529937744
1/5/2022 3:02:00 PM, 1/5/2022 8:02:00 PM, 25.0231418609619
1/5/2022 3:03:00 PM, 1/5/2022 8:03:00 PM, 24.6561450958252
1/5/2022 3:04:00 PM, 1/5/2022 8:04:00 PM, 24.1679840087891
1/5/2022 3:05:00 PM, 1/5/2022 8:05:00 PM, 23.4710216522217
1/5/2022 3:06:00 PM, 1/5/2022 8:06:00 PM, 24.04270362854
1/5/2022 3:07:00 PM, 1/5/2022 8:07:00 PM, 24.7929382324219
1/5/2022 3:08:00 PM, 1/5/2022 8:08:00 PM, 24.7748050689697
1/5/2022 3:09:00 PM, 1/5/2022 8:09:00 PM, 24.7748050689697
1/5/2022 3:10:00 PM, 1/5/2022 8:10:00 PM, 23.5330677032471
1/5/2022 3:11:00 PM, 1/5/2022 8:11:00 PM, 20.8039131164551
1/5/2022 3:12:00 PM, 1/5/2022 8:12:00 PM, 22.0488948822021
1/5/2022 3:13:00 PM, 1/5/2022 8:13:00 PM, 21.4622230529785
1/5/2022 3:14:00 PM, 1/5/2022 8:14:00 PM, 21.2273769378662
1/5/2022 3:15:00 PM, 1/5/2022 8:15:00 PM, 20.8542518615723
1/5/2022 3:16:00 PM, 1/5/2022 8:16:00 PM, 20.2433452606201
1/5/2022 3:17:00 PM, 1/5/2022 8:17:00 PM, 21.3258743286133
1/5/2022 3:18:00 PM, 1/5/2022 8:18:00 PM, 21.1220703125
1/5/2022 3:19:00 PM, 1/5/2022 8:19:00 PM, 21.3548355102539
1/5/2022 3:20:00 PM, 1/5/2022 8:20:00 PM, 21.2041282653809
1/5/2022 3:21:00 PM, 1/5/2022 8:21:00 PM, 21.5269527435303
1/5/2022 3:22:00 PM, 1/5/2022 8:22:00 PM, 21.7098255157471
1/5/2022 3:23:00 PM, 1/5/2022 8:23:00 PM, 18.4890117645264
1/5/2022 3:24:00 PM, 1/5/2022 8:24:00 PM, 20.2584457397461
1/5/2022 3:25:00 PM, 1/5/2022 8:25:00 PM, 21.8710708618164
1/5/2022 3:26:00 PM, 1/5/2022 8:26:00 PM, 21.7211990356445
1/5/2022 3:27:00 PM, 1/5/2022 8:27:00 PM, 22.5366039276123
1/5/2022 3:28:00 PM, 1/5/2022 8:28:00 PM, 22.7331638336182
1/5/2022 3:29:00 PM, 1/5/2022 8:29:00 PM, 21.4723987579346
1/5/2022 3:30:00 PM, 1/5/2022 8:30:00 PM, 20.8826789855957
1/5/2022 3:31:00 PM, 1/5/2022 8:31:00 PM, 22.5165157318115
1/5/2022 3:32:00 PM, 1/5/2022 8:32:00 PM, 22.8713207244873
1/5/2022 3:33:00 PM, 1/5/2022 8:33:00 PM, 24.2867031097412
1/5/2022 3:34:00 PM, 1/5/2022 8:34:00 PM, 24.9293823242187
1/5/2022 3:35:00 PM, 1/5/2022 8:35:00 PM, 25.6144638061523
1/5/2022 3:36:00 PM, 1/5/2022 8:36:00 PM, 23.4809379577637
1/5/2022 3:37:00 PM, 1/5/2022 8:37:00 PM, 23.3129062652588
1/5/2022 3:38:00 PM, 1/5/2022 8:38:00 PM, 24.0768375396729
1/5/2022 3:39:00 PM, 1/5/2022 8:39:00 PM, 25.3103141784668
1/5/2022 3:40:00 PM, 1/5/2022 8:40:00 PM, 24.2451725006104
1/5/2022 3:41:00 PM, 1/5/2022 8:41:00 PM, 22.6834812164307
1/5/2022 3:42:00 PM, 1/5/2022 8:42:00 PM, 22.1204814910889
1/5/2022 3:43:00 PM, 1/5/2022 8:43:00 PM, 21.0459232330322
1/5/2022 3:44:00 PM, 1/5/2022 8:44:00 PM, 21.8803100585938
1/5/2022 3:45:00 PM, 1/5/2022 8:45:00 PM, 22.2470245361328
1/5/2022 3:46:00 PM, 1/5/2022 8:46:00 PM, 21.9602241516113
1/5/2022 3:47:00 PM, 1/5/2022 8:47:00 PM, 21.4910259246826
1/5/2022 3:48:00 PM, 1/5/2022 8:48:00 PM, 20.7956218719482
1/5/2022 3:49:00 PM, 1/5/2022 8:49:00 PM, 20.8063945770264
1/5/2022 3:50:00 PM, 1/5/2022 8:50:00 PM, 21.3369426727295
1/5/2022 3:51:00 PM, 1/5/2022 8:51:00 PM, 20.5614204406738
1/5/2022 3:52:00 PM, 1/5/2022 8:52:00 PM, 21.6685943603516
1/5/2022 3:53:00 PM, 1/5/2022 8:53:00 PM, 21.0310249328613
1/5/2022 3:54:00 PM, 1/5/2022 8:54:00 PM, 19.0288505554199
1/5/2022 3:55:00 PM, 1/5/2022 8:55:00 PM, 20.1120948791504
1/5/2022 3:56:00 PM, 1/5/2022 8:56:00 PM, 20.1498413085938
1/5/2022 3:57:00 PM, 1/5/2022 8:57:00 PM, 19.1136054992676
1/5/2022 3:58:00 PM, 1/5/2022 8:58:00 PM, 19.3943347930908
1/5/2022 3:59:00 PM, 1/5/2022 8:59:00 PM, 19.9517498016357
1/5/2022 4:00:00 PM, 1/5/2022 9:00:00 PM, 20.2335014343262
1/5/2022 4:01:00 PM, 1/5/2022 9:01:00 PM, 19.8596668243408
1/5/2022 4:02:00 PM, 1/5/2022 9:02:00 PM, 19.5265693664551
1/5/2022 4:03:00 PM, 1/5/2022 9:03:00 PM, 21.1334705352783
1/5/2022 4:04:00 PM, 1/5/2022 9:04:00 PM, 19.7432727813721
1/5/2022 4:05:00 PM, 1/5/2022 9:05:00 PM, 22.4757690429687
1/5/2022 4:06:00 PM, 1/5/2022 9:06:00 PM, 23.5095024108887
1/5/2022 4:07:00 PM, 1/5/2022 9:07:00 PM, 25.3576030731201
1/5/2022 4:08:00 PM, 1/5/2022 9:08:00 PM, 25.4241619110107
1/5/2022 4:09:00 PM, 1/5/2022 9:09:00 PM, 24.0413913726807
1/5/2022 4:10:00 PM, 1/5/2022 9:10:00 PM, 24.0413913726807
1/5/2022 4:11:00 PM, 1/5/2022 9:11:00 PM, 24.4139633178711
1/5/2022 4:12:00 PM, 1/5/2022 9:12:00 PM, 28.4843006134033
1/5/2022 4:13:00 PM, 1/5/2022 9:13:00 PM, 27.7860660552979
1/5/2022 4:14:00 PM, 1/5/2022 9:14:00 PM, 27.1422080993652
1/5/2022 4:15:00 PM, 1/5/2022 9:15:00 PM, 26.743408203125
1/5/2022 4:16:00 PM, 1/5/2022 9:16:00 PM, 26.15598487854
1/5/2022 4:17:00 PM, 1/5/2022 9:17:00 PM, 26.6597499847412
1/5/2022 4:18:00 PM, 1/5/2022 9:18:00 PM, 30.1204528808594
1/5/2022 4:19:00 PM, 1/5/2022 9:19:00 PM, 31.5989761352539
1/5/2022 4:20:00 PM, 1/5/2022 9:20:00 PM, 29.5837669372559
1/5/2022 4:21:00 PM, 1/5/2022 9:21:00 PM, 29.073844909668
1/5/2022 4:22:00 PM, 1/5/2022 9:22:00 PM, 27.3700370788574
1/5/2022 4:23:00 PM, 1/5/2022 9:23:00 PM, 27.0058555603027
1/5/2022 4:24:00 PM, 1/5/2022 9:24:00 PM, 26.7535037994385
1/5/2022 4:25:00 PM, 1/5/2022 9:25:00 PM, 27.2958869934082
1/5/2022 4:26:00 PM, 1/5/2022 9:26:00 PM, 27.4834861755371
1/5/2022 4:27:00 PM, 1/5/2022 9:27:00 PM, 28.09255027771
1/5/2022 4:28:00 PM, 1/5/2022 9:28:00 PM, 27.5679302215576
1/5/2022 4:29:00 PM, 1/5/2022 9:29:00 PM, 29.0870342254639
1/5/2022 4:30:00 PM, 1/5/2022 9:30:00 PM, 29.0855407714844
1/5/2022 4:31:00 PM, 1/5/2022 9:31:00 PM, 28.0331993103027
1/5/2022 4:32:00 PM, 1/5/2022 9:32:00 PM, 27.899133682251
1/5/2022 4:33:00 PM, 1/5/2022 9:33:00 PM, 28.7544116973877
1/5/2022 4:34:00 PM, 1/5/2022 9:34:00 PM, 27.1224460601807
1/5/2022 4:35:00 PM, 1/5/2022 9:35:00 PM, 26.3424911499023
1/5/2022 4:36:00 PM, 1/5/2022 9:36:00 PM, 25.4749717712402
1/5/2022 4:37:00 PM, 1/5/2022 9:37:00 PM, 24.9128646850586
1/5/2022 4:38:00 PM, 1/5/2022 9:38:00 PM, 25.4094543457031
1/5/2022 4:39:00 PM, 1/5/2022 9:39:00 PM, 26.2398490905762
1/5/2022 4:40:00 PM, 1/5/2022 9:40:00 PM, 27.5763492584229
1/5/2022 4:41:00 PM, 1/5/2022 9:41:00 PM, 27.8282032012939
1/5/2022 4:42:00 PM, 1/5/2022 9:42:00 PM, 28.365161895752
1/5/2022 4:43:00 PM, 1/5/2022 9:43:00 PM, 27.5181312561035
1/5/2022 4:44:00 PM, 1/5/2022 9:44:00 PM, 28.5710411071777
1/5/2022 4:45:00 PM, 1/5/2022 9:45:00 PM, 29.2157516479492
1/5/2022 4:46:00 PM, 1/5/2022 9:46:00 PM, 29.9377632141113
1/5/2022 4:47:00 PM, 1/5/2022 9:47:00 PM, 30.7223510742188
1/5/2022 4:48:00 PM, 1/5/2022 9:48:00 PM, 30.7173805236816
1/5/2022 4:49:00 PM, 1/5/2022 9:49:00 PM, 30.856969833374
1/5/2022 4:50:00 PM, 1/5/2022 9:50:00 PM, 31.2825813293457
1/5/2022 4:51:00 PM, 1/5/2022 9:51:00 PM, 31.9134616851807
1/5/2022 4:52:00 PM, 1/5/2022 9:52:00 PM, 32.759407043457
1/5/2022 4:53:00 PM, 1/5/2022 9:53:00 PM, 31.3882923126221
1/5/2022 4:54:00 PM, 1/5/2022 9:54:00 PM, 33.11865234375
1/5/2022 4:55:00 PM, 1/5/2022 9:55:00 PM, 32.3890037536621
1/5/2022 4:56:00 PM, 1/5/2022 9:56:00 PM, 32.1698379516602
1/5/2022 4:57:00 PM, 1/5/2022 9:57:00 PM, 29.1345386505127
1/5/2022 4:58:00 PM, 1/5/2022 9:58:00 PM, 28.8455810546875
1/5/2022 4:59:00 PM, 1/5/2022 9:59:00 PM, 29.301607131958
1/5/2022 5:00:00 PM, 1/5/2022 10:00:00 PM, 29.5545234680176
1/5/2022 5:01:00 PM, 1/5/2022 10:01:00 PM, 29.6391563415527
1/5/2022 5:02:00 PM, 1/5/2022 10:02:00 PM, 29.9336051940918
1/5/2022 5:03:00 PM, 1/5/2022 10:03:00 PM, 26.8857612609863
1/5/2022 5:04:00 PM, 1/5/2022 10:04:00 PM, 26.5234260559082
1/5/2022 5:05:00 PM, 1/5/2022 10:05:00 PM, 24.477746963501
1/5/2022 5:06:00 PM, 1/5/2022 10:06:00 PM, 23.6217765808105
1/5/2022 5:07:00 PM, 1/5/2022 10:07:00 PM, 22.613920211792
1/5/2022 5:08:00 PM, 1/5/2022 10:08:00 PM, 22.6385478973389
1/5/2022 5:09:00 PM, 1/5/2022 10:09:00 PM, 23.4122276306152
1/5/2022 5:10:00 PM, 1/5/2022 10:10:00 PM, 22.7333545684814
1/5/2022 5:11:00 PM, 1/5/2022 10:11:00 PM, 22.7333545684814
1/5/2022 5:12:00 PM, 1/5/2022 10:12:00 PM, 22.7150611877441
1/5/2022 5:13:00 PM, 1/5/2022 10:13:00 PM, 22.5968246459961
1/5/2022 5:14:00 PM, 1/5/2022 10:14:00 PM, 22.837760925293
1/5/2022 5:15:00 PM, 1/5/2022 10:15:00 PM, 23.0621395111084
1/5/2022 5:16:00 PM, 1/5/2022 10:16:00 PM, 22.3255214691162
1/5/2022 5:17:00 PM, 1/5/2022 10:17:00 PM, 24.894926071167
1/5/2022 5:18:00 PM, 1/5/2022 10:18:00 PM, 24.4891510009766
1/5/2022 5:19:00 PM, 1/5/2022 10:19:00 PM, 21.8300437927246
1/5/2022 5:20:00 PM, 1/5/2022 10:20:00 PM, 21.1336612701416
1/5/2022 5:21:00 PM, 1/5/2022 10:21:00 PM, 21.9906978607178
1/5/2022 5:22:00 PM, 1/5/2022 10:22:00 PM, 22.2028102874756
1/5/2022 5:23:00 PM, 1/5/2022 10:23:00 PM, 24.0082664489746
1/5/2022 5:24:00 PM, 1/5/2022 10:24:00 PM, 23.2600994110107
1/5/2022 5:25:00 PM, 1/5/2022 10:25:00 PM, 23.7914714813232
1/5/2022 5:26:00 PM, 1/5/2022 10:26:00 PM, 24.6553192138672
1/5/2022 5:27:00 PM, 1/5/2022 10:27:00 PM, 24.825496673584
1/5/2022 5:28:00 PM, 1/5/2022 10:28:00 PM, 26.4786014556885
1/5/2022 5:29:00 PM, 1/5/2022 10:29:00 PM, 27.6238594055176
1/5/2022 5:30:00 PM, 1/5/2022 10:30:00 PM, 27.9061908721924
1/5/2022 5:31:00 PM, 1/5/2022 10:31:00 PM, 28.3478527069092
1/5/2022 5:32:00 PM, 1/5/2022 10:32:00 PM, 28.9035358428955
1/5/2022 5:33:00 PM, 1/5/2022 10:33:00 PM, 27.0462207794189
1/5/2022 5:34:00 PM, 1/5/2022 10:34:00 PM, 27.6624965667725
1/5/2022 5:35:00 PM, 1/5/2022 10:35:00 PM, 27.9683780670166
1/5/2022 5:36:00 PM, 1/5/2022 10:36:00 PM, 27.7041301727295
1/5/2022 5:37:00 PM, 1/5/2022 10:37:00 PM, 28.7124443054199
1/5/2022 5:38:00 PM, 1/5/2022 10:38:00 PM, 30.5131893157959
1/5/2022 5:39:00 PM, 1/5/2022 10:39:00 PM, 30.7193908691406
1/5/2022 5:40:00 PM, 1/5/2022 10:40:00 PM, 31.002269744873
1/5/2022 5:41:00 PM, 1/5/2022 10:41:00 PM, 31.7010269165039
1/5/2022 5:42:00 PM, 1/5/2022 10:42:00 PM, 30.136739730835
1/5/2022 5:43:00 PM, 1/5/2022 10:43:00 PM, 30.2076015472412
1/5/2022 5:44:00 PM, 1/5/2022 10:44:00 PM, 30.7163219451904
1/5/2022 5:45:00 PM, 1/5/2022 10:45:00 PM, 30.603178024292
1/5/2022 5:46:00 PM, 1/5/2022 10:46:00 PM, 30.5402431488037
1/5/2022 5:47:00 PM, 1/5/2022 10:47:00 PM, 29.4675006866455
1/5/2022 5:48:00 PM, 1/5/2022 10:48:00 PM, 25.8582725524902
1/5/2022 5:49:00 PM, 1/5/2022 10:49:00 PM, 26.3165321350098
1/5/2022 5:50:00 PM, 1/5/2022 10:50:00 PM, 27.6913986206055
1/5/2022 5:51:00 PM, 1/5/2022 10:51:00 PM, 27.940299987793
1/5/2022 5:52:00 PM, 1/5/2022 10:52:00 PM, 27.2502632141113
1/5/2022 5:53:00 PM, 1/5/2022 10:53:00 PM, 26.5133285522461
1/5/2022 5:54:00 PM, 1/5/2022 10:54:00 PM, 27.3802909851074
1/5/2022 5:55:00 PM, 1/5/2022 10:55:00 PM, 28.5903053283691
1/5/2022 5:56:00 PM, 1/5/2022 10:56:00 PM, 28.9376697540283
1/5/2022 5:57:00 PM, 1/5/2022 10:57:00 PM, 28.8737716674805
1/5/2022 5:58:00 PM, 1/5/2022 10:58:00 PM, 28.9387035369873
1/5/2022 5:59:00 PM, 1/5/2022 10:59:00 PM, 27.8202323913574
1/5/2022 6:00:00 PM, 1/5/2022 11:00:00 PM, 27.9194011688232
1/5/2022 6:01:00 PM, 1/5/2022 11:01:00 PM, 28.3216304779053
1/5/2022 6:02:00 PM, 1/5/2022 11:02:00 PM, 27.7358493804932
1/5/2022 6:03:00 PM, 1/5/2022 11:03:00 PM, 26.5480804443359
1/5/2022 6:04:00 PM, 1/5/2022 11:04:00 PM, 27.2633152008057
1/5/2022 6:05:00 PM, 1/5/2022 11:05:00 PM, 28.1466503143311
1/5/2022 6:06:00 PM, 1/5/2022 11:06:00 PM, 28.0170669555664
1/5/2022 6:07:00 PM, 1/5/2022 11:07:00 PM, 28.5212707519531
1/5/2022 6:08:00 PM, 1/5/2022 11:08:00 PM, 31.0322895050049
1/5/2022 6:09:00 PM, 1/5/2022 11:09:00 PM, 31.0814342498779
1/5/2022 6:10:00 PM, 1/5/2022 11:10:00 PM, 30.1420936584473
1/5/2022 6:11:00 PM, 1/5/2022 11:11:00 PM, 26.5159091949463
1/5/2022 6:12:00 PM, 1/5/2022 11:12:00 PM, 26.5159091949463
1/5/2022 6:13:00 PM, 1/5/2022 11:13:00 PM, 26.5159091949463
1/5/2022 6:14:00 PM, 1/5/2022 11:14:00 PM, 28.6133136749268
1/5/2022 6:15:00 PM, 1/5/2022 11:15:00 PM, 31.847785949707
1/5/2022 6:16:00 PM, 1/5/2022 11:16:00 PM, 29.5088195800781
1/5/2022 6:17:00 PM, 1/5/2022 11:17:00 PM, 30.1139869689941
1/5/2022 6:18:00 PM, 1/5/2022 11:18:00 PM, 29.6257801055908
1/5/2022 6:19:00 PM, 1/5/2022 11:19:00 PM, 25.9393138885498
1/5/2022 6:20:00 PM, 1/5/2022 11:20:00 PM, 25.9380359649658
1/5/2022 6:21:00 PM, 1/5/2022 11:21:00 PM, 26.4221267700195
1/5/2022 6:22:00 PM, 1/5/2022 11:22:00 PM, 25.0508060455322
1/5/2022 6:23:00 PM, 1/5/2022 11:23:00 PM, 26.2497730255127
1/5/2022 6:24:00 PM, 1/5/2022 11:24:00 PM, 26.4971103668213
1/5/2022 6:25:00 PM, 1/5/2022 11:25:00 PM, 23.8272151947021
1/5/2022 6:26:00 PM, 1/5/2022 11:26:00 PM, 22.5604839324951
1/5/2022 6:27:00 PM, 1/5/2022 11:27:00 PM, 20.8051090240479
1/5/2022 6:28:00 PM, 1/5/2022 11:28:00 PM, 20.9712238311768
1/5/2022 6:29:00 PM, 1/5/2022 11:29:00 PM, 19.8480262756348
1/5/2022 6:30:00 PM, 1/5/2022 11:30:00 PM, 18.9282646179199
1/5/2022 6:31:00 PM, 1/5/2022 11:31:00 PM, 19.2445316314697
1/5/2022 6:32:00 PM, 1/5/2022 11:32:00 PM, 20.2151412963867
1/5/2022 6:33:00 PM, 1/5/2022 11:33:00 PM, 21.8562202453613
1/5/2022 6:34:00 PM, 1/5/2022 11:34:00 PM, 22.5264930725098
1/5/2022 6:35:00 PM, 1/5/2022 11:35:00 PM, 22.6929759979248
1/5/2022 6:36:00 PM, 1/5/2022 11:36:00 PM, 22.3601665496826
1/5/2022 6:37:00 PM, 1/5/2022 11:37:00 PM, 21.5912265777588
1/5/2022 6:38:00 PM, 1/5/2022 11:38:00 PM, 20.4934101104736
1/5/2022 6:39:00 PM, 1/5/2022 11:39:00 PM, 20.2817478179932
1/5/2022 6:40:00 PM, 1/5/2022 11:40:00 PM, 20.464241027832
1/5/2022 6:41:00 PM, 1/5/2022 11:41:00 PM, 20.0278987884521
1/5/2022 6:42:00 PM, 1/5/2022 11:42:00 PM, 21.8407039642334
1/5/2022 6:43:00 PM, 1/5/2022 11:43:00 PM, 19.9859504699707
1/5/2022 6:44:00 PM, 1/5/2022 11:44:00 PM, 19.7943572998047
1/5/2022 6:45:00 PM, 1/5/2022 11:45:00 PM, 20.4434337615967
1/5/2022 6:46:00 PM, 1/5/2022 11:46:00 PM, 20.2548484802246
1/5/2022 6:47:00 PM, 1/5/2022 11:47:00 PM, 20.8077526092529
1/5/2022 6:48:00 PM, 1/5/2022 11:48:00 PM, 23.246732711792
1/5/2022 6:49:00 PM, 1/5/2022 11:49:00 PM, 24.2744750976563
1/5/2022 6:50:00 PM, 1/5/2022 11:50:00 PM, 24.005334854126
1/5/2022 6:51:00 PM, 1/5/2022 11:51:00 PM, 24.1588745117188
1/5/2022 6:52:00 PM, 1/5/2022 11:52:00 PM, 23.751220703125
1/5/2022 6:53:00 PM, 1/5/2022 11:53:00 PM, 23.9563312530518
1/5/2022 6:54:00 PM, 1/5/2022 11:54:00 PM, 24.5419044494629
1/5/2022 6:55:00 PM, 1/5/2022 11:55:00 PM, 22.4625644683838
1/5/2022 6:56:00 PM, 1/5/2022 11:56:00 PM, 21.8775787353516
1/5/2022 6:57:00 PM, 1/5/2022 11:57:00 PM, 21.1153392791748
1/5/2022 6:58:00 PM, 1/5/2022 11:58:00 PM, 20.3258094787598
1/5/2022 6:59:00 PM, 1/5/2022 11:59:00 PM, 19.4945125579834
1/5/2022 7:00:00 PM, 1/6/2022 12:00:00 AM, 19.9410057067871
1/5/2022 7:01:00 PM, 1/6/2022 12:01:00 AM, 19.6323013305664
1/5/2022 7:02:00 PM, 1/6/2022 12:02:00 AM, 20.1877136230469
1/5/2022 7:03:00 PM, 1/6/2022 12:03:00 AM, 20.1831836700439
1/5/2022 7:04:00 PM, 1/6/2022 12:04:00 AM, 20.0252990722656
1/5/2022 7:05:00 PM, 1/6/2022 12:05:00 AM, 18.1866359710693
1/5/2022 7:06:00 PM, 1/6/2022 12:06:00 AM, 18.9583015441895
1/5/2022 7:07:00 PM, 1/6/2022 12:07:00 AM, 19.5474090576172
1/5/2022 7:08:00 PM, 1/6/2022 12:08:00 AM, 20.3487281799316
1/5/2022 7:09:00 PM, 1/6/2022 12:09:00 AM, 20.0895366668701
1/5/2022 7:10:00 PM, 1/6/2022 12:10:00 AM, 19.9021034240723
1/5/2022 7:11:00 PM, 1/6/2022 12:11:00 AM, 19.4874591827393
1/5/2022 7:12:00 PM, 1/6/2022 12:12:00 AM, 19.3773593902588
1/5/2022 7:13:00 PM, 1/6/2022 12:13:00 AM, 19.4809398651123
1/5/2022 7:14:00 PM, 1/6/2022 12:14:00 AM, 19.4809398651123
1/5/2022 7:15:00 PM, 1/6/2022 12:15:00 AM, 22.0662517547607
1/5/2022 7:16:00 PM, 1/6/2022 12:16:00 AM, 22.7314205169678
1/5/2022 7:17:00 PM, 1/6/2022 12:17:00 AM, 23.4314346313477
1/5/2022 7:18:00 PM, 1/6/2022 12:18:00 AM, 23.4475879669189
1/5/2022 7:19:00 PM, 1/6/2022 12:19:00 AM, 23.2773971557617
1/5/2022 7:20:00 PM, 1/6/2022 12:20:00 AM, 22.326904296875
1/5/2022 7:21:00 PM, 1/6/2022 12:21:00 AM, 21.3084049224854
1/5/2022 7:22:00 PM, 1/6/2022 12:22:00 AM, 21.2458267211914
1/5/2022 7:23:00 PM, 1/6/2022 12:23:00 AM, 21.0629787445068
1/5/2022 7:24:00 PM, 1/6/2022 12:24:00 AM, 20.9491100311279
1/5/2022 7:25:00 PM, 1/6/2022 12:25:00 AM, 21.1544742584229
1/5/2022 7:26:00 PM, 1/6/2022 12:26:00 AM, 21.9833431243896
1/5/2022 7:27:00 PM, 1/6/2022 12:27:00 AM, 23.3170166015625
1/5/2022 7:28:00 PM, 1/6/2022 12:28:00 AM, 23.2585372924805
1/5/2022 7:29:00 PM, 1/6/2022 12:29:00 AM, 22.4948139190674
1/5/2022 7:30:00 PM, 1/6/2022 12:30:00 AM, 21.444242477417
1/5/2022 7:31:00 PM, 1/6/2022 12:31:00 AM, 22.2832107543945
1/5/2022 7:32:00 PM, 1/6/2022 12:32:00 AM, 21.3775043487549
1/5/2022 7:33:00 PM, 1/6/2022 12:33:00 AM, 20.9255962371826
1/5/2022 7:34:00 PM, 1/6/2022 12:34:00 AM, 21.5562305450439
1/5/2022 7:35:00 PM, 1/6/2022 12:35:00 AM, 21.8343620300293
1/5/2022 7:36:00 PM, 1/6/2022 12:36:00 AM, 22.3871269226074
1/5/2022 7:37:00 PM, 1/6/2022 12:37:00 AM, 22.7613048553467
1/5/2022 7:38:00 PM, 1/6/2022 12:38:00 AM, 22.9232864379883
1/5/2022 7:39:00 PM, 1/6/2022 12:39:00 AM, 23.4416046142578
1/5/2022 7:40:00 PM, 1/6/2022 12:40:00 AM, 23.2425746917725
1/5/2022 7:41:00 PM, 1/6/2022 12:41:00 AM, 25.7105655670166
1/5/2022 7:42:00 PM, 1/6/2022 12:42:00 AM, 27.1023387908936
1/5/2022 7:43:00 PM, 1/6/2022 12:43:00 AM, 28.1968555450439
1/5/2022 7:44:00 PM, 1/6/2022 12:44:00 AM, 27.9349346160889
1/5/2022 7:45:00 PM, 1/6/2022 12:45:00 AM, 27.0802230834961
1/5/2022 7:46:00 PM, 1/6/2022 12:46:00 AM, 26.9464473724365
1/5/2022 7:47:00 PM, 1/6/2022 12:47:00 AM, 26.8402233123779
1/5/2022 7:48:00 PM, 1/6/2022 12:48:00 AM, 26.5420761108398
1/5/2022 7:49:00 PM, 1/6/2022 12:49:00 AM, 28.7496719360352
1/5/2022 7:50:00 PM, 1/6/2022 12:50:00 AM, 25.8836803436279
1/5/2022 7:51:00 PM, 1/6/2022 12:51:00 AM, 27.4167137145996
1/5/2022 7:52:00 PM, 1/6/2022 12:52:00 AM, 28.3333625793457
1/5/2022 7:53:00 PM, 1/6/2022 12:53:00 AM, 28.2315921783447
1/5/2022 7:54:00 PM, 1/6/2022 12:54:00 AM, 28.4234352111816
1/5/2022 7:55:00 PM, 1/6/2022 12:55:00 AM, 28.7622833251953
1/5/2022 7:56:00 PM, 1/6/2022 12:56:00 AM, 29.5734596252441
1/5/2022 7:57:00 PM, 1/6/2022 12:57:00 AM, 29.9006195068359
1/5/2022 7:58:00 PM, 1/6/2022 12:58:00 AM, 30.7877998352051
1/5/2022 7:59:00 PM, 1/6/2022 12:59:00 AM, 32.6263313293457
1/5/2022 8:00:00 PM, 1/6/2022 1:00:00 AM, 32.1042633056641
1/5/2022 8:01:00 PM, 1/6/2022 1:01:00 AM, 32.876293182373
1/5/2022 8:02:00 PM, 1/6/2022 1:02:00 AM, 33.6640281677246
1/5/2022 8:03:00 PM, 1/6/2022 1:03:00 AM, 34.2442398071289
1/5/2022 8:04:00 PM, 1/6/2022 1:04:00 AM, 35.1105537414551
1/5/2022 8:05:00 PM, 1/6/2022 1:05:00 AM, 35.7563438415527
1/5/2022 8:06:00 PM, 1/6/2022 1:06:00 AM, 36.108325958252
1/5/2022 8:07:00 PM, 1/6/2022 1:07:00 AM, 35.8510894775391
1/5/2022 8:08:00 PM, 1/6/2022 1:08:00 AM, 35.8019218444824
1/5/2022 8:09:00 PM, 1/6/2022 1:09:00 AM, 36.1251029968262
1/5/2022 8:10:00 PM, 1/6/2022 1:10:00 AM, 38.047119140625
1/5/2022 8:11:00 PM, 1/6/2022 1:11:00 AM, 38.872241973877
1/5/2022 8:12:00 PM, 1/6/2022 1:12:00 AM, 38.233943939209
1/5/2022 8:13:00 PM, 1/6/2022 1:13:00 AM, 37.8892593383789
1/5/2022 8:14:00 PM, 1/6/2022 1:14:00 AM, 37.9506416320801
1/5/2022 8:15:00 PM, 1/6/2022 1:15:00 AM, 37.9506416320801
1/5/2022 8:16:00 PM, 1/6/2022 1:16:00 AM, 38.2230911254883
1/5/2022 8:17:00 PM, 1/6/2022 1:17:00 AM, 38.6137008666992
1/5/2022 8:18:00 PM, 1/6/2022 1:18:00 AM, 38.7725563049316
1/5/2022 8:19:00 PM, 1/6/2022 1:19:00 AM, 37.989631652832
1/5/2022 8:20:00 PM, 1/6/2022 1:20:00 AM, 38.3540382385254
1/5/2022 8:21:00 PM, 1/6/2022 1:21:00 AM, 37.8460998535156
1/5/2022 8:22:00 PM, 1/6/2022 1:22:00 AM, 37.8481559753418
1/5/2022 8:23:00 PM, 1/6/2022 1:23:00 AM, 37.1528358459473
1/5/2022 8:24:00 PM, 1/6/2022 1:24:00 AM, 34.8151054382324
1/5/2022 8:25:00 PM, 1/6/2022 1:25:00 AM, 35.0011901855469
1/5/2022 8:26:00 PM, 1/6/2022 1:26:00 AM, 34.8482971191406
1/5/2022 8:27:00 PM, 1/6/2022 1:27:00 AM, 34.242317199707
1/5/2022 8:28:00 PM, 1/6/2022 1:28:00 AM, 34.5559272766113
1/5/2022 8:29:00 PM, 1/6/2022 1:29:00 AM, 35.1915321350098
1/5/2022 8:30:00 PM, 1/6/2022 1:30:00 AM, 35.9946022033691
1/5/2022 8:31:00 PM, 1/6/2022 1:31:00 AM, 36.739013671875
1/5/2022 8:32:00 PM, 1/6/2022 1:32:00 AM, 37.3659439086914
1/5/2022 8:33:00 PM, 1/6/2022 1:33:00 AM, 37.3043975830078
1/5/2022 8:34:00 PM, 1/6/2022 1:34:00 AM, 34.8693466186523
1/5/2022 8:35:00 PM, 1/6/2022 1:35:00 AM, 34.9585876464844
1/5/2022 8:36:00 PM, 1/6/2022 1:36:00 AM, 33.4244003295898
1/5/2022 8:37:00 PM, 1/6/2022 1:37:00 AM, 33.2085304260254
1/5/2022 8:38:00 PM, 1/6/2022 1:38:00 AM, 33.438850402832
1/5/2022 8:39:00 PM, 1/6/2022 1:39:00 AM, 32.9358863830566
1/5/2022 8:40:00 PM, 1/6/2022 1:40:00 AM, 31.5754814147949
1/5/2022 8:41:00 PM, 1/6/2022 1:41:00 AM, 31.6941986083984
1/5/2022 8:42:00 PM, 1/6/2022 1:42:00 AM, 30.5829181671143
1/5/2022 8:43:00 PM, 1/6/2022 1:43:00 AM, 31.3703937530518
1/5/2022 8:44:00 PM, 1/6/2022 1:44:00 AM, 32.2764854431152
1/5/2022 8:45:00 PM, 1/6/2022 1:45:00 AM, 32.3387718200684
1/5/2022 8:46:00 PM, 1/6/2022 1:46:00 AM, 30.2136669158936
1/5/2022 8:47:00 PM, 1/6/2022 1:47:00 AM, 30.0065536499023
1/5/2022 8:48:00 PM, 1/6/2022 1:48:00 AM, 29.1165924072266
1/5/2022 8:49:00 PM, 1/6/2022 1:49:00 AM, 28.2795906066895
1/5/2022 8:50:00 PM, 1/6/2022 1:50:00 AM, 27.8351230621338
1/5/2022 8:51:00 PM, 1/6/2022 1:51:00 AM, 26.613618850708
1/5/2022 8:52:00 PM, 1/6/2022 1:52:00 AM, 26.300048828125
1/5/2022 8:53:00 PM, 1/6/2022 1:53:00 AM, 25.9302616119385
1/5/2022 8:54:00 PM, 1/6/2022 1:54:00 AM, 25.9768238067627
1/5/2022 8:55:00 PM, 1/6/2022 1:55:00 AM, 23.9594230651855
1/5/2022 8:56:00 PM, 1/6/2022 1:56:00 AM, 24.7322120666504
1/5/2022 8:57:00 PM, 1/6/2022 1:57:00 AM, 25.1353244781494
1/5/2022 8:58:00 PM, 1/6/2022 1:58:00 AM, 24.1084423065186
1/5/2022 8:59:00 PM, 1/6/2022 1:59:00 AM, 25.2082080841064
1/5/2022 9:00:00 PM, 1/6/2022 2:00:00 AM, 24.6648368835449
1/5/2022 9:01:00 PM, 1/6/2022 2:01:00 AM, 26.2656021118164
1/5/2022 9:02:00 PM, 1/6/2022 2:02:00 AM, 25.0210704803467
1/5/2022 9:03:00 PM, 1/6/2022 2:03:00 AM, 25.2994804382324
1/5/2022 9:04:00 PM, 1/6/2022 2:04:00 AM, 27.1144924163818
1/5/2022 9:05:00 PM, 1/6/2022 2:05:00 AM, 25.8805160522461
1/5/2022 9:06:00 PM, 1/6/2022 2:06:00 AM, 25.4972705841064
1/5/2022 9:07:00 PM, 1/6/2022 2:07:00 AM, 26.4443073272705
1/5/2022 9:08:00 PM, 1/6/2022 2:08:00 AM, 25.0767974853516
1/5/2022 9:09:00 PM, 1/6/2022 2:09:00 AM, 25.7624454498291
1/5/2022 9:10:00 PM, 1/6/2022 2:10:00 AM, 26.0065364837646
1/5/2022 9:11:00 PM, 1/6/2022 2:11:00 AM, 26.2071723937988
1/5/2022 9:12:00 PM, 1/6/2022 2:12:00 AM, 25.8245372772217
1/5/2022 9:13:00 PM, 1/6/2022 2:13:00 AM, 26.2165088653564
1/5/2022 9:14:00 PM, 1/6/2022 2:14:00 AM, 25.9252433776855
1/5/2022 9:15:00 PM, 1/6/2022 2:15:00 AM, 25.9292640686035
1/5/2022 9:16:00 PM, 1/6/2022 2:16:00 AM, 25.9292640686035
1/5/2022 9:17:00 PM, 1/6/2022 2:17:00 AM, 26.21994972229
1/5/2022 9:18:00 PM, 1/6/2022 2:18:00 AM, 26.8268909454346
1/5/2022 9:19:00 PM, 1/6/2022 2:19:00 AM, 27.2469024658203
1/5/2022 9:20:00 PM, 1/6/2022 2:20:00 AM, 26.635929107666
1/5/2022 9:21:00 PM, 1/6/2022 2:21:00 AM, 26.7898578643799
1/5/2022 9:22:00 PM, 1/6/2022 2:22:00 AM, 24.9836139678955
1/5/2022 9:23:00 PM, 1/6/2022 2:23:00 AM, 25.2287559509277
1/5/2022 9:24:00 PM, 1/6/2022 2:24:00 AM, 25.5282497406006
1/5/2022 9:25:00 PM, 1/6/2022 2:25:00 AM, 26.4264030456543
1/5/2022 9:26:00 PM, 1/6/2022 2:26:00 AM, 24.6232414245605
1/5/2022 9:27:00 PM, 1/6/2022 2:27:00 AM, 25.1449222564697
1/5/2022 9:28:00 PM, 1/6/2022 2:28:00 AM, 27.4647331237793
1/5/2022 9:29:00 PM, 1/6/2022 2:29:00 AM, 27.5769233703613
1/5/2022 9:30:00 PM, 1/6/2022 2:30:00 AM, 27.8922824859619
1/5/2022 9:31:00 PM, 1/6/2022 2:31:00 AM, 27.1083583831787
1/5/2022 9:32:00 PM, 1/6/2022 2:32:00 AM, 26.202880859375
1/5/2022 9:33:00 PM, 1/6/2022 2:33:00 AM, 25.4570808410645
1/5/2022 9:34:00 PM, 1/6/2022 2:34:00 AM, 26.221134185791
1/5/2022 9:35:00 PM, 1/6/2022 2:35:00 AM, 25.5965633392334
1/5/2022 9:36:00 PM, 1/6/2022 2:36:00 AM, 23.9858455657959
1/5/2022 9:37:00 PM, 1/6/2022 2:37:00 AM, 23.5302715301514
1/5/2022 9:38:00 PM, 1/6/2022 2:38:00 AM, 24.0063781738281
1/5/2022 9:39:00 PM, 1/6/2022 2:39:00 AM, 23.7086620330811
1/5/2022 9:40:00 PM, 1/6/2022 2:40:00 AM, 24.2012100219727
1/5/2022 9:41:00 PM, 1/6/2022 2:41:00 AM, 24.8295650482178
1/5/2022 9:42:00 PM, 1/6/2022 2:42:00 AM, 23.4552631378174
1/5/2022 9:43:00 PM, 1/6/2022 2:43:00 AM, 23.8127517700195
1/5/2022 9:44:00 PM, 1/6/2022 2:44:00 AM, 23.9965476989746
1/5/2022 9:45:00 PM, 1/6/2022 2:45:00 AM, 24.0855808258057
1/5/2022 9:46:00 PM, 1/6/2022 2:46:00 AM, 25.8352699279785
1/5/2022 9:47:00 PM, 1/6/2022 2:47:00 AM, 25.5154571533203
1/5/2022 9:48:00 PM, 1/6/2022 2:48:00 AM, 25.0182914733887
1/5/2022 9:49:00 PM, 1/6/2022 2:49:00 AM, 24.4510192871094
1/5/2022 9:50:00 PM, 1/6/2022 2:50:00 AM, 26.197603225708
1/5/2022 9:51:00 PM, 1/6/2022 2:51:00 AM, 25.1003227233887
1/5/2022 9:52:00 PM, 1/6/2022 2:52:00 AM, 25.1512699127197
1/5/2022 9:53:00 PM, 1/6/2022 2:53:00 AM, 25.0264301300049
1/5/2022 9:54:00 PM, 1/6/2022 2:54:00 AM, 26.279203414917
1/5/2022 9:55:00 PM, 1/6/2022 2:55:00 AM, 26.720495223999
1/5/2022 9:56:00 PM, 1/6/2022 2:56:00 AM, 26.8043899536133
1/5/2022 9:57:00 PM, 1/6/2022 2:57:00 AM, 26.1797122955322
1/5/2022 9:58:00 PM, 1/6/2022 2:58:00 AM, 25.232852935791
1/5/2022 9:59:00 PM, 1/6/2022 2:59:00 AM, 27.1897220611572
1/5/2022 10:00:00 PM, 1/6/2022 3:00:00 AM, 29.426212310791
1/5/2022 10:01:00 PM, 1/6/2022 3:01:00 AM, 26.9005107879639
1/5/2022 10:02:00 PM, 1/6/2022 3:02:00 AM, 27.9935455322266
1/5/2022 10:03:00 PM, 1/6/2022 3:03:00 AM, 27.429048538208
1/5/2022 10:04:00 PM, 1/6/2022 3:04:00 AM, 25.9550380706787
1/5/2022 10:05:00 PM, 1/6/2022 3:05:00 AM, 24.6110095977783
1/5/2022 10:06:00 PM, 1/6/2022 3:06:00 AM, 25.7004508972168
1/5/2022 10:07:00 PM, 1/6/2022 3:07:00 AM, 28.0428581237793
1/5/2022 10:08:00 PM, 1/6/2022 3:08:00 AM, 26.8823394775391
1/5/2022 10:09:00 PM, 1/6/2022 3:09:00 AM, 27.5352249145508
1/5/2022 10:10:00 PM, 1/6/2022 3:10:00 AM, 27.4361572265625
1/5/2022 10:11:00 PM, 1/6/2022 3:11:00 AM, 26.0415554046631
1/5/2022 10:12:00 PM, 1/6/2022 3:12:00 AM, 25.660062789917
1/5/2022 10:13:00 PM, 1/6/2022 3:13:00 AM, 25.956428527832
1/5/2022 10:14:00 PM, 1/6/2022 3:14:00 AM, 26.5678577423096
1/5/2022 10:15:00 PM, 1/6/2022 3:15:00 AM, 26.5629558563232
1/5/2022 10:16:00 PM, 1/6/2022 3:16:00 AM, 27.0036487579346
1/5/2022 10:17:00 PM, 1/6/2022 3:17:00 AM, 27.0036487579346
1/5/2022 10:18:00 PM, 1/6/2022 3:18:00 AM, 27.4885025024414
1/5/2022 10:19:00 PM, 1/6/2022 3:19:00 AM, 27.9616050720215
1/5/2022 10:20:00 PM, 1/6/2022 3:20:00 AM, 27.9642963409424
1/5/2022 10:21:00 PM, 1/6/2022 3:21:00 AM, 27.3997230529785
1/5/2022 10:22:00 PM, 1/6/2022 3:22:00 AM, 27.87668800354
1/5/2022 10:23:00 PM, 1/6/2022 3:23:00 AM, 28.990837097168
1/5/2022 10:24:00 PM, 1/6/2022 3:24:00 AM, 29.8537445068359
1/5/2022 10:25:00 PM, 1/6/2022 3:25:00 AM, 31.4818286895752
1/5/2022 10:26:00 PM, 1/6/2022 3:26:00 AM, 30.747859954834
1/5/2022 10:27:00 PM, 1/6/2022 3:27:00 AM, 30.1048927307129
1/5/2022 10:28:00 PM, 1/6/2022 3:28:00 AM, 28.5828704833984
1/5/2022 10:29:00 PM, 1/6/2022 3:29:00 AM, 29.4076061248779
1/5/2022 10:30:00 PM, 1/6/2022 3:30:00 AM, 30.4160995483398
1/5/2022 10:31:00 PM, 1/6/2022 3:31:00 AM, 29.4823131561279
1/5/2022 10:32:00 PM, 1/6/2022 3:32:00 AM, 30.6929340362549
1/5/2022 10:33:00 PM, 1/6/2022 3:33:00 AM, 29.7863464355469
1/5/2022 10:34:00 PM, 1/6/2022 3:34:00 AM, 29.4327125549316
1/5/2022 10:35:00 PM, 1/6/2022 3:35:00 AM, 28.7578201293945
1/5/2022 10:36:00 PM, 1/6/2022 3:36:00 AM, 29.7980804443359
1/5/2022 10:37:00 PM, 1/6/2022 3:37:00 AM, 29.3379955291748
1/5/2022 10:38:00 PM, 1/6/2022 3:38:00 AM, 29.6125259399414
1/5/2022 10:39:00 PM, 1/6/2022 3:39:00 AM, 28.9366226196289
1/5/2022 10:40:00 PM, 1/6/2022 3:40:00 AM, 29.4272632598877
1/5/2022 10:41:00 PM, 1/6/2022 3:41:00 AM, 29.7306938171387
1/5/2022 10:42:00 PM, 1/6/2022 3:42:00 AM, 29.8761901855469
1/5/2022 10:43:00 PM, 1/6/2022 3:43:00 AM, 30.543119430542
1/5/2022 10:44:00 PM, 1/6/2022 3:44:00 AM, 30.3708667755127
1/5/2022 10:45:00 PM, 1/6/2022 3:45:00 AM, 30.4716892242432
1/5/2022 10:46:00 PM, 1/6/2022 3:46:00 AM, 29.4902286529541
1/5/2022 10:47:00 PM, 1/6/2022 3:47:00 AM, 29.2671871185303
1/5/2022 10:48:00 PM, 1/6/2022 3:48:00 AM, 30.0747451782227
1/5/2022 10:49:00 PM, 1/6/2022 3:49:00 AM, 29.6212520599365
1/5/2022 10:50:00 PM, 1/6/2022 3:50:00 AM, 29.9222660064697
1/5/2022 10:51:00 PM, 1/6/2022 3:51:00 AM, 29.9831943511963
1/5/2022 10:52:00 PM, 1/6/2022 3:52:00 AM, 30.1894149780273
1/5/2022 10:53:00 PM, 1/6/2022 3:53:00 AM, 29.793399810791
1/5/2022 10:54:00 PM, 1/6/2022 3:54:00 AM, 30.2735538482666
1/5/2022 10:55:00 PM, 1/6/2022 3:55:00 AM, 29.817943572998
1/5/2022 10:56:00 PM, 1/6/2022 3:56:00 AM, 30.6057186126709
1/5/2022 10:57:00 PM, 1/6/2022 3:57:00 AM, 29.0843181610107
1/5/2022 10:58:00 PM, 1/6/2022 3:58:00 AM, 28.6683177947998
1/5/2022 10:59:00 PM, 1/6/2022 3:59:00 AM, 29.4607257843018
1/5/2022 11:00:00 PM, 1/6/2022 4:00:00 AM, 29.0187301635742
1/5/2022 11:01:00 PM, 1/6/2022 4:01:00 AM, 29.7431755065918
1/5/2022 11:02:00 PM, 1/6/2022 4:02:00 AM, 28.8048667907715
1/5/2022 11:03:00 PM, 1/6/2022 4:03:00 AM, 27.844123840332
1/5/2022 11:04:00 PM, 1/6/2022 4:04:00 AM, 28.2831916809082
1/5/2022 11:05:00 PM, 1/6/2022 4:05:00 AM, 29.7223777770996
1/5/2022 11:06:00 PM, 1/6/2022 4:06:00 AM, 29.7746887207031
1/5/2022 11:07:00 PM, 1/6/2022 4:07:00 AM, 29.895637512207
1/5/2022 11:08:00 PM, 1/6/2022 4:08:00 AM, 30.6447982788086
1/5/2022 11:09:00 PM, 1/6/2022 4:09:00 AM, 29.3915710449219
1/5/2022 11:10:00 PM, 1/6/2022 4:10:00 AM, 29.5448760986328
1/5/2022 11:11:00 PM, 1/6/2022 4:11:00 AM, 27.8461952209473
1/5/2022 11:12:00 PM, 1/6/2022 4:12:00 AM, 25.5867652893066
1/5/2022 11:13:00 PM, 1/6/2022 4:13:00 AM, 26.2944431304932
1/5/2022 11:14:00 PM, 1/6/2022 4:14:00 AM, 27.726469039917
1/5/2022 11:15:00 PM, 1/6/2022 4:15:00 AM, 27.0524005889893
1/5/2022 11:16:00 PM, 1/6/2022 4:16:00 AM, 27.762809753418
1/5/2022 11:17:00 PM, 1/6/2022 4:17:00 AM, 29.4354000091553
1/5/2022 11:18:00 PM, 1/6/2022 4:18:00 AM, 29.4354000091553
1/5/2022 11:19:00 PM, 1/6/2022 4:19:00 AM, 28.8244915008545
1/5/2022 11:20:00 PM, 1/6/2022 4:20:00 AM, 28.7245197296143
1/5/2022 11:21:00 PM, 1/6/2022 4:21:00 AM, 29.0347785949707
1/5/2022 11:22:00 PM, 1/6/2022 4:22:00 AM, 29.0721092224121
1/5/2022 11:23:00 PM, 1/6/2022 4:23:00 AM, 31.5146980285645
1/5/2022 11:24:00 PM, 1/6/2022 4:24:00 AM, 31.0979499816895
1/5/2022 11:25:00 PM, 1/6/2022 4:25:00 AM, 29.7864437103271
1/5/2022 11:26:00 PM, 1/6/2022 4:26:00 AM, 29.7576122283936
1/5/2022 11:27:00 PM, 1/6/2022 4:27:00 AM, 30.2006664276123
1/5/2022 11:28:00 PM, 1/6/2022 4:28:00 AM, 29.9739685058594
1/5/2022 11:29:00 PM, 1/6/2022 4:29:00 AM, 28.605598449707
1/5/2022 11:30:00 PM, 1/6/2022 4:30:00 AM, 28.5739459991455
1/5/2022 11:31:00 PM, 1/6/2022 4:31:00 AM, 29.5465450286865
1/5/2022 11:32:00 PM, 1/6/2022 4:32:00 AM, 27.9799747467041
1/5/2022 11:33:00 PM, 1/6/2022 4:33:00 AM, 26.9062519073486
1/5/2022 11:34:00 PM, 1/6/2022 4:34:00 AM, 27.9597606658936
1/5/2022 11:35:00 PM, 1/6/2022 4:35:00 AM, 28.1529521942139
1/5/2022 11:36:00 PM, 1/6/2022 4:36:00 AM, 28.4378833770752
1/5/2022 11:37:00 PM, 1/6/2022 4:37:00 AM, 27.6115341186523
1/5/2022 11:38:00 PM, 1/6/2022 4:38:00 AM, 28.2812614440918
1/5/2022 11:39:00 PM, 1/6/2022 4:39:00 AM, 28.3411979675293
1/5/2022 11:40:00 PM, 1/6/2022 4:40:00 AM, 29.4501152038574
1/5/2022 11:41:00 PM, 1/6/2022 4:41:00 AM, 27.4784641265869
1/5/2022 11:42:00 PM, 1/6/2022 4:42:00 AM, 28.2990226745605
1/5/2022 11:43:00 PM, 1/6/2022 4:43:00 AM, 29.2748279571533
1/5/2022 11:44:00 PM, 1/6/2022 4:44:00 AM, 28.1063270568848
1/5/2022 11:45:00 PM, 1/6/2022 4:45:00 AM, 27.2845039367676
1/5/2022 11:46:00 PM, 1/6/2022 4:46:00 AM, 27.9529705047607
1/5/2022 11:47:00 PM, 1/6/2022 4:47:00 AM, 28.4979496002197
1/5/2022 11:48:00 PM, 1/6/2022 4:48:00 AM, 28.89208984375
1/5/2022 11:49:00 PM, 1/6/2022 4:49:00 AM, 29.6964454650879
1/5/2022 11:50:00 PM, 1/6/2022 4:50:00 AM, 29.4951210021973
1/5/2022 11:51:00 PM, 1/6/2022 4:51:00 AM, 27.5613422393799
1/5/2022 11:52:00 PM, 1/6/2022 4:52:00 AM, 27.768684387207
1/5/2022 11:53:00 PM, 1/6/2022 4:53:00 AM, 28.0487766265869
1/5/2022 11:54:00 PM, 1/6/2022 4:54:00 AM, 28.7166500091553
1/5/2022 11:55:00 PM, 1/6/2022 4:55:00 AM, 29.7246189117432
1/5/2022 11:56:00 PM, 1/6/2022 4:56:00 AM, 29.801944732666
1/5/2022 11:57:00 PM, 1/6/2022 4:57:00 AM, 28.5732231140137
1/5/2022 11:58:00 PM, 1/6/2022 4:58:00 AM, 29.6150074005127
1/5/2022 11:59:00 PM, 1/6/2022 4:59:00 AM, 29.8363437652588
1/6/2022 12:00:00 AM, 1/6/2022 5:00:00 AM, 29.4767055511475
1/6/2022 12:01:00 AM, 1/6/2022 5:01:00 AM, 28.6981887817383
1/6/2022 12:02:00 AM, 1/6/2022 5:02:00 AM, 29.1263561248779
1/6/2022 12:03:00 AM, 1/6/2022 5:03:00 AM, 28.9049091339111
1/6/2022 12:04:00 AM, 1/6/2022 5:04:00 AM, 29.1801223754883
1/6/2022 12:05:00 AM, 1/6/2022 5:05:00 AM, 28.6190414428711
1/6/2022 12:06:00 AM, 1/6/2022 5:06:00 AM, 28.5586757659912
1/6/2022 12:07:00 AM, 1/6/2022 5:07:00 AM, 28.3212738037109
1/6/2022 12:08:00 AM, 1/6/2022 5:08:00 AM, 28.1991386413574
1/6/2022 12:09:00 AM, 1/6/2022 5:09:00 AM, 28.115140914917
1/6/2022 12:10:00 AM, 1/6/2022 5:10:00 AM, 26.6792125701904
1/6/2022 12:11:00 AM, 1/6/2022 5:11:00 AM, 27.2635078430176
1/6/2022 12:12:00 AM, 1/6/2022 5:12:00 AM, 27.3135032653809
1/6/2022 12:13:00 AM, 1/6/2022 5:13:00 AM, 26.5169982910156
1/6/2022 12:14:00 AM, 1/6/2022 5:14:00 AM, 26.0398483276367
1/6/2022 12:15:00 AM, 1/6/2022 5:15:00 AM, 26.1670360565186
1/6/2022 12:16:00 AM, 1/6/2022 5:16:00 AM, 25.9913387298584
1/6/2022 12:17:00 AM, 1/6/2022 5:17:00 AM, 26.0092926025391
1/6/2022 12:18:00 AM, 1/6/2022 5:18:00 AM, 26.911096572876
1/6/2022 12:19:00 AM, 1/6/2022 5:19:00 AM, 26.911096572876
1/6/2022 12:20:00 AM, 1/6/2022 5:20:00 AM, 27.4366111755371
1/6/2022 12:21:00 AM, 1/6/2022 5:21:00 AM, 27.0248394012451
1/6/2022 12:22:00 AM, 1/6/2022 5:22:00 AM, 27.8529396057129
1/6/2022 12:23:00 AM, 1/6/2022 5:23:00 AM, 27.5863418579102
1/6/2022 12:24:00 AM, 1/6/2022 5:24:00 AM, 27.6216869354248
1/6/2022 12:25:00 AM, 1/6/2022 5:25:00 AM, 25.6422252655029
1/6/2022 12:26:00 AM, 1/6/2022 5:26:00 AM, 26.211633682251
1/6/2022 12:27:00 AM, 1/6/2022 5:27:00 AM, 26.5553455352783
1/6/2022 12:28:00 AM, 1/6/2022 5:28:00 AM, 25.8597145080566
1/6/2022 12:29:00 AM, 1/6/2022 5:29:00 AM, 26.3186721801758
1/6/2022 12:30:00 AM, 1/6/2022 5:30:00 AM, 26.44309425354
1/6/2022 12:31:00 AM, 1/6/2022 5:31:00 AM, 26.916467666626
1/6/2022 12:32:00 AM, 1/6/2022 5:32:00 AM, 26.4978523254395
1/6/2022 12:33:00 AM, 1/6/2022 5:33:00 AM, 26.0364627838135
1/6/2022 12:34:00 AM, 1/6/2022 5:34:00 AM, 26.3460350036621
1/6/2022 12:35:00 AM, 1/6/2022 5:35:00 AM, 26.8146572113037
1/6/2022 12:36:00 AM, 1/6/2022 5:36:00 AM, 27.3587703704834
1/6/2022 12:37:00 AM, 1/6/2022 5:37:00 AM, 28.3572444915771
1/6/2022 12:38:00 AM, 1/6/2022 5:38:00 AM, 28.1135444641113
1/6/2022 12:39:00 AM, 1/6/2022 5:39:00 AM, 28.5938873291016
1/6/2022 12:40:00 AM, 1/6/2022 5:40:00 AM, 29.3525066375732
1/6/2022 12:41:00 AM, 1/6/2022 5:41:00 AM, 29.1543140411377
1/6/2022 12:42:00 AM, 1/6/2022 5:42:00 AM, 28.8167095184326
1/6/2022 12:43:00 AM, 1/6/2022 5:43:00 AM, 29.3349800109863
1/6/2022 12:44:00 AM, 1/6/2022 5:44:00 AM, 28.7562866210937
1/6/2022 12:45:00 AM, 1/6/2022 5:45:00 AM, 27.9539432525635
1/6/2022 12:46:00 AM, 1/6/2022 5:46:00 AM, 27.0344352722168
1/6/2022 12:47:00 AM, 1/6/2022 5:47:00 AM, 27.0671997070312
1/6/2022 12:48:00 AM, 1/6/2022 5:48:00 AM, 27.9473609924316
1/6/2022 12:49:00 AM, 1/6/2022 5:49:00 AM, 27.3563709259033
1/6/2022 12:50:00 AM, 1/6/2022 5:50:00 AM, 26.8114852905273
1/6/2022 12:51:00 AM, 1/6/2022 5:51:00 AM, 26.5434398651123
1/6/2022 12:52:00 AM, 1/6/2022 5:52:00 AM, 25.9561176300049
1/6/2022 12:53:00 AM, 1/6/2022 5:53:00 AM, 25.4418983459473
1/6/2022 12:54:00 AM, 1/6/2022 5:54:00 AM, 25.3626098632813
1/6/2022 12:55:00 AM, 1/6/2022 5:55:00 AM, 26.4403553009033
1/6/2022 12:56:00 AM, 1/6/2022 5:56:00 AM, 25.96435546875
1/6/2022 12:57:00 AM, 1/6/2022 5:57:00 AM, 26.3377647399902
1/6/2022 12:58:00 AM, 1/6/2022 5:58:00 AM, 26.8343963623047
1/6/2022 12:59:00 AM, 1/6/2022 5:59:00 AM, 26.1225090026855
1/6/2022 1:00:00 AM, 1/6/2022 6:00:00 AM, 26.2347774505615
1/6/2022 1:01:00 AM, 1/6/2022 6:01:00 AM, 26.0724849700928
1/6/2022 1:02:00 AM, 1/6/2022 6:02:00 AM, 26.2042274475098
1/6/2022 1:03:00 AM, 1/6/2022 6:03:00 AM, 25.2205696105957
1/6/2022 1:04:00 AM, 1/6/2022 6:04:00 AM, 24.6215305328369
1/6/2022 1:05:00 AM, 1/6/2022 6:05:00 AM, 24.9103298187256
1/6/2022 1:06:00 AM, 1/6/2022 6:06:00 AM, 24.5976715087891
1/6/2022 1:07:00 AM, 1/6/2022 6:07:00 AM, 26.4191379547119
1/6/2022 1:08:00 AM, 1/6/2022 6:08:00 AM, 25.7143859863281
1/6/2022 1:09:00 AM, 1/6/2022 6:09:00 AM, 25.2949390411377
1/6/2022 1:10:00 AM, 1/6/2022 6:10:00 AM, 25.5548782348633
1/6/2022 1:11:00 AM, 1/6/2022 6:11:00 AM, 25.0331287384033
1/6/2022 1:12:00 AM, 1/6/2022 6:12:00 AM, 24.9271469116211
1/6/2022 1:13:00 AM, 1/6/2022 6:13:00 AM, 25.4814968109131
1/6/2022 1:14:00 AM, 1/6/2022 6:14:00 AM, 24.1230506896973
1/6/2022 1:15:00 AM, 1/6/2022 6:15:00 AM, 24.1936206817627
1/6/2022 1:16:00 AM, 1/6/2022 6:16:00 AM, 24.6872882843018
1/6/2022 1:17:00 AM, 1/6/2022 6:17:00 AM, 27.4339618682861
1/6/2022 1:18:00 AM, 1/6/2022 6:18:00 AM, 26.5059909820557
1/6/2022 1:19:00 AM, 1/6/2022 6:19:00 AM, 26.2942886352539
1/6/2022 1:20:00 AM, 1/6/2022 6:20:00 AM, 26.2942886352539
1/6/2022 1:21:00 AM, 1/6/2022 6:21:00 AM, 25.9351367950439
1/6/2022 1:22:00 AM, 1/6/2022 6:22:00 AM, 24.5281944274902
1/6/2022 1:23:00 AM, 1/6/2022 6:23:00 AM, 25.1969947814941
1/6/2022 1:24:00 AM, 1/6/2022 6:24:00 AM, 24.6218662261963
1/6/2022 1:25:00 AM, 1/6/2022 6:25:00 AM, 26.1994094848633
1/6/2022 1:26:00 AM, 1/6/2022 6:26:00 AM, 26.4894561767578
1/6/2022 1:27:00 AM, 1/6/2022 6:27:00 AM, 26.9491996765137
1/6/2022 1:28:00 AM, 1/6/2022 6:28:00 AM, 29.2290725708008
1/6/2022 1:29:00 AM, 1/6/2022 6:29:00 AM, 27.6557712554932
1/6/2022 1:30:00 AM, 1/6/2022 6:30:00 AM, 26.3533878326416
1/6/2022 1:31:00 AM, 1/6/2022 6:31:00 AM, 27.7145595550537
1/6/2022 1:32:00 AM, 1/6/2022 6:32:00 AM, 27.249906539917
1/6/2022 1:33:00 AM, 1/6/2022 6:33:00 AM, 26.9995098114014
1/6/2022 1:34:00 AM, 1/6/2022 6:34:00 AM, 27.0919075012207
1/6/2022 1:35:00 AM, 1/6/2022 6:35:00 AM, 28.3146781921387
1/6/2022 1:36:00 AM, 1/6/2022 6:36:00 AM, 27.5829200744629
1/6/2022 1:37:00 AM, 1/6/2022 6:37:00 AM, 26.6665134429932
1/6/2022 1:38:00 AM, 1/6/2022 6:38:00 AM, 27.2982406616211
1/6/2022 1:39:00 AM, 1/6/2022 6:39:00 AM, 26.8523559570313
1/6/2022 1:40:00 AM, 1/6/2022 6:40:00 AM, 27.5283889770508
1/6/2022 1:41:00 AM, 1/6/2022 6:41:00 AM, 28.1157131195068
1/6/2022 1:42:00 AM, 1/6/2022 6:42:00 AM, 27.0811710357666
1/6/2022 1:43:00 AM, 1/6/2022 6:43:00 AM, 27.2959899902344
1/6/2022 1:44:00 AM, 1/6/2022 6:44:00 AM, 29.0301532745361
1/6/2022 1:45:00 AM, 1/6/2022 6:45:00 AM, 28.1813735961914
1/6/2022 1:46:00 AM, 1/6/2022 6:46:00 AM, 28.4651947021484
1/6/2022 1:47:00 AM, 1/6/2022 6:47:00 AM, 27.701681137085
1/6/2022 1:48:00 AM, 1/6/2022 6:48:00 AM, 28.7021408081055
1/6/2022 1:49:00 AM, 1/6/2022 6:49:00 AM, 28.9772243499756
1/6/2022 1:50:00 AM, 1/6/2022 6:50:00 AM, 29.8359069824219
1/6/2022 1:51:00 AM, 1/6/2022 6:51:00 AM, 30.9111709594727
1/6/2022 1:52:00 AM, 1/6/2022 6:52:00 AM, 32.2724761962891
1/6/2022 1:53:00 AM, 1/6/2022 6:53:00 AM, 30.5945873260498
1/6/2022 1:54:00 AM, 1/6/2022 6:54:00 AM, 30.7639713287354
1/6/2022 1:55:00 AM, 1/6/2022 6:55:00 AM, 31.1083526611328
1/6/2022 1:56:00 AM, 1/6/2022 6:56:00 AM, 31.2721786499023
1/6/2022 1:57:00 AM, 1/6/2022 6:57:00 AM, 31.5883808135986
1/6/2022 1:58:00 AM, 1/6/2022 6:58:00 AM, 29.4531707763672
1/6/2022 1:59:00 AM, 1/6/2022 6:59:00 AM, 29.936466217041
1/6/2022 2:00:00 AM, 1/6/2022 7:00:00 AM, 30.0248603820801
1/6/2022 2:01:00 AM, 1/6/2022 7:01:00 AM, 30.2906646728516
1/6/2022 2:02:00 AM, 1/6/2022 7:02:00 AM, 29.8857650756836
1/6/2022 2:03:00 AM, 1/6/2022 7:03:00 AM, 29.7951316833496
1/6/2022 2:04:00 AM, 1/6/2022 7:04:00 AM, 28.1910839080811
1/6/2022 2:05:00 AM, 1/6/2022 7:05:00 AM, 28.5810737609863
1/6/2022 2:06:00 AM, 1/6/2022 7:06:00 AM, 28.4508762359619
1/6/2022 2:07:00 AM, 1/6/2022 7:07:00 AM, 28.1054630279541
1/6/2022 2:08:00 AM, 1/6/2022 7:08:00 AM, 28.1828060150146
1/6/2022 2:09:00 AM, 1/6/2022 7:09:00 AM, 28.4442119598389
1/6/2022 2:10:00 AM, 1/6/2022 7:10:00 AM, 30.0673294067383
1/6/2022 2:11:00 AM, 1/6/2022 7:11:00 AM, 29.2439651489258
1/6/2022 2:12:00 AM, 1/6/2022 7:12:00 AM, 28.493127822876
1/6/2022 2:13:00 AM, 1/6/2022 7:13:00 AM, 28.1284580230713
1/6/2022 2:14:00 AM, 1/6/2022 7:14:00 AM, 27.267370223999
1/6/2022 2:15:00 AM, 1/6/2022 7:15:00 AM, 27.4348220825195
1/6/2022 2:16:00 AM, 1/6/2022 7:16:00 AM, 28.5496025085449
1/6/2022 2:17:00 AM, 1/6/2022 7:17:00 AM, 25.326286315918
1/6/2022 2:18:00 AM, 1/6/2022 7:18:00 AM, 25.6525821685791
1/6/2022 2:19:00 AM, 1/6/2022 7:19:00 AM, 26.4149208068848
1/6/2022 2:20:00 AM, 1/6/2022 7:20:00 AM, 24.2726345062256
1/6/2022 2:21:00 AM, 1/6/2022 7:21:00 AM, 24.2726345062256
1/6/2022 2:22:00 AM, 1/6/2022 7:22:00 AM, 24.123254776001
1/6/2022 2:23:00 AM, 1/6/2022 7:23:00 AM, 21.8759899139404
1/6/2022 2:24:00 AM, 1/6/2022 7:24:00 AM, 23.961727142334
1/6/2022 2:25:00 AM, 1/6/2022 7:25:00 AM, 25.454122543335
1/6/2022 2:26:00 AM, 1/6/2022 7:26:00 AM, 22.7377090454102
1/6/2022 2:27:00 AM, 1/6/2022 7:27:00 AM, 21.2503261566162
1/6/2022 2:28:00 AM, 1/6/2022 7:28:00 AM, 20.0844287872314
1/6/2022 2:29:00 AM, 1/6/2022 7:29:00 AM, 19.360372543335
1/6/2022 2:30:00 AM, 1/6/2022 7:30:00 AM, 21.0983028411865
1/6/2022 2:31:00 AM, 1/6/2022 7:31:00 AM, 21.8182315826416
1/6/2022 2:32:00 AM, 1/6/2022 7:32:00 AM, 22.7822818756104
1/6/2022 2:33:00 AM, 1/6/2022 7:33:00 AM, 24.1553001403809
1/6/2022 2:34:00 AM, 1/6/2022 7:34:00 AM, 23.6959800720215
1/6/2022 2:35:00 AM, 1/6/2022 7:35:00 AM, 24.3626251220703
1/6/2022 2:36:00 AM, 1/6/2022 7:36:00 AM, 25.6213264465332
1/6/2022 2:37:00 AM, 1/6/2022 7:37:00 AM, 25.3070220947266
1/6/2022 2:38:00 AM, 1/6/2022 7:38:00 AM, 25.2767753601074
1/6/2022 2:39:00 AM, 1/6/2022 7:39:00 AM, 23.8880920410156
1/6/2022 2:40:00 AM, 1/6/2022 7:40:00 AM, 22.636438369751
1/6/2022 2:41:00 AM, 1/6/2022 7:41:00 AM, 23.0551643371582
1/6/2022 2:42:00 AM, 1/6/2022 7:42:00 AM, 21.3869094848633
1/6/2022 2:43:00 AM, 1/6/2022 7:43:00 AM, 23.5687370300293
1/6/2022 2:44:00 AM, 1/6/2022 7:44:00 AM, 24.4118690490723
1/6/2022 2:45:00 AM, 1/6/2022 7:45:00 AM, 25.1114902496338
1/6/2022 2:46:00 AM, 1/6/2022 7:46:00 AM, 23.7225189208984
1/6/2022 2:47:00 AM, 1/6/2022 7:47:00 AM, 22.0256404876709
1/6/2022 2:48:00 AM, 1/6/2022 7:48:00 AM, 21.2676620483398
1/6/2022 2:49:00 AM, 1/6/2022 7:49:00 AM, 21.1839656829834
1/6/2022 2:50:00 AM, 1/6/2022 7:50:00 AM, 20.999303817749
1/6/2022 2:51:00 AM, 1/6/2022 7:51:00 AM, 21.4606094360352
1/6/2022 2:52:00 AM, 1/6/2022 7:52:00 AM, 20.8875293731689
1/6/2022 2:53:00 AM, 1/6/2022 7:53:00 AM, 20.98659324646
1/6/2022 2:54:00 AM, 1/6/2022 7:54:00 AM, 21.1255531311035
1/6/2022 2:55:00 AM, 1/6/2022 7:55:00 AM, 19.6163806915283
1/6/2022 2:56:00 AM, 1/6/2022 7:56:00 AM, 19.6811790466309
1/6/2022 2:57:00 AM, 1/6/2022 7:57:00 AM, 21.1394119262695
1/6/2022 2:58:00 AM, 1/6/2022 7:58:00 AM, 21.300271987915
1/6/2022 2:59:00 AM, 1/6/2022 7:59:00 AM, 19.6454925537109
1/6/2022 3:00:00 AM, 1/6/2022 8:00:00 AM, 20.6305141448975
1/6/2022 3:01:00 AM, 1/6/2022 8:01:00 AM, 21.7297744750977
1/6/2022 3:02:00 AM, 1/6/2022 8:02:00 AM, 21.4881839752197
1/6/2022 3:03:00 AM, 1/6/2022 8:03:00 AM, 22.4151782989502
1/6/2022 3:04:00 AM, 1/6/2022 8:04:00 AM, 23.7168502807617
1/6/2022 3:05:00 AM, 1/6/2022 8:05:00 AM, 23.3850803375244
1/6/2022 3:06:00 AM, 1/6/2022 8:06:00 AM, 23.1272850036621
1/6/2022 3:07:00 AM, 1/6/2022 8:07:00 AM, 23.0321178436279
1/6/2022 3:08:00 AM, 1/6/2022 8:08:00 AM, 23.4329986572266
1/6/2022 3:09:00 AM, 1/6/2022 8:09:00 AM, 23.7445888519287
1/6/2022 3:10:00 AM, 1/6/2022 8:10:00 AM, 23.0659503936768
1/6/2022 3:11:00 AM, 1/6/2022 8:11:00 AM, 22.8587226867676
1/6/2022 3:12:00 AM, 1/6/2022 8:12:00 AM, 22.9137935638428
1/6/2022 3:13:00 AM, 1/6/2022 8:13:00 AM, 22.7287216186523
1/6/2022 3:14:00 AM, 1/6/2022 8:14:00 AM, 22.5229053497314
1/6/2022 3:15:00 AM, 1/6/2022 8:15:00 AM, 22.2253875732422
1/6/2022 3:16:00 AM, 1/6/2022 8:16:00 AM, 22.1932525634766
1/6/2022 3:17:00 AM, 1/6/2022 8:17:00 AM, 22.1798992156982
1/6/2022 3:18:00 AM, 1/6/2022 8:18:00 AM, 22.0046043395996
1/6/2022 3:19:00 AM, 1/6/2022 8:19:00 AM, 22.3492565155029
1/6/2022 3:20:00 AM, 1/6/2022 8:20:00 AM, 21.7242794036865
1/6/2022 3:21:00 AM, 1/6/2022 8:21:00 AM, 21.4042568206787
1/6/2022 3:22:00 AM, 1/6/2022 8:22:00 AM, 21.4042568206787
1/6/2022 3:23:00 AM, 1/6/2022 8:23:00 AM, 21.4042568206787
1/6/2022 3:24:00 AM, 1/6/2022 8:24:00 AM, 21.5796241760254
1/6/2022 3:25:00 AM, 1/6/2022 8:25:00 AM, 21.909574508667
1/6/2022 3:26:00 AM, 1/6/2022 8:26:00 AM, 22.2610607147217
1/6/2022 3:27:00 AM, 1/6/2022 8:27:00 AM, 22.7833461761475
1/6/2022 3:28:00 AM, 1/6/2022 8:28:00 AM, 23.2841854095459
1/6/2022 3:29:00 AM, 1/6/2022 8:29:00 AM, 23.6632747650146
1/6/2022 3:30:00 AM, 1/6/2022 8:30:00 AM, 23.5688285827637
1/6/2022 3:31:00 AM, 1/6/2022 8:31:00 AM, 24.3049945831299
1/6/2022 3:32:00 AM, 1/6/2022 8:32:00 AM, 23.9613151550293
1/6/2022 3:33:00 AM, 1/6/2022 8:33:00 AM, 24.7855892181396
1/6/2022 3:34:00 AM, 1/6/2022 8:34:00 AM, 25.5216789245605
1/6/2022 3:35:00 AM, 1/6/2022 8:35:00 AM, 25.8543968200684
1/6/2022 3:36:00 AM, 1/6/2022 8:36:00 AM, 25.287561416626
1/6/2022 3:37:00 AM, 1/6/2022 8:37:00 AM, 25.2092552185059
1/6/2022 3:38:00 AM, 1/6/2022 8:38:00 AM, 25.372766494751
1/6/2022 3:39:00 AM, 1/6/2022 8:39:00 AM, 25.2518978118896
1/6/2022 3:40:00 AM, 1/6/2022 8:40:00 AM, 25.4031944274902
1/6/2022 3:41:00 AM, 1/6/2022 8:41:00 AM, 24.4987907409668
1/6/2022 3:42:00 AM, 1/6/2022 8:42:00 AM, 24.4107723236084
1/6/2022 3:43:00 AM, 1/6/2022 8:43:00 AM, 24.8008556365967
1/6/2022 3:44:00 AM, 1/6/2022 8:44:00 AM, 23.4076480865479
1/6/2022 3:45:00 AM, 1/6/2022 8:45:00 AM, 22.4987983703613
1/6/2022 3:46:00 AM, 1/6/2022 8:46:00 AM, 22.4368190765381
1/6/2022 3:47:00 AM, 1/6/2022 8:47:00 AM, 22.6617164611816
1/6/2022 3:48:00 AM, 1/6/2022 8:48:00 AM, 23.788257598877
1/6/2022 3:49:00 AM, 1/6/2022 8:49:00 AM, 23.4937171936035
1/6/2022 3:50:00 AM, 1/6/2022 8:50:00 AM, 23.4465675354004
1/6/2022 3:51:00 AM, 1/6/2022 8:51:00 AM, 23.4375133514404
1/6/2022 3:52:00 AM, 1/6/2022 8:52:00 AM, 22.8025054931641
1/6/2022 3:53:00 AM, 1/6/2022 8:53:00 AM, 21.6024341583252
1/6/2022 3:54:00 AM, 1/6/2022 8:54:00 AM, 22.3058948516846
1/6/2022 3:55:00 AM, 1/6/2022 8:55:00 AM, 22.3686447143555
1/6/2022 3:56:00 AM, 1/6/2022 8:56:00 AM, 21.8526878356934
1/6/2022 3:57:00 AM, 1/6/2022 8:57:00 AM, 22.8209171295166
1/6/2022 3:58:00 AM, 1/6/2022 8:58:00 AM, 23.3908424377441
1/6/2022 3:59:00 AM, 1/6/2022 8:59:00 AM, 23.7200450897217
1/6/2022 4:00:00 AM, 1/6/2022 9:00:00 AM, 22.2560176849365
1/6/2022 4:01:00 AM, 1/6/2022 9:01:00 AM, 23.3593082427979
1/6/2022 4:02:00 AM, 1/6/2022 9:02:00 AM, 24.0920085906982
1/6/2022 4:03:00 AM, 1/6/2022 9:03:00 AM, 24.8328399658203
1/6/2022 4:04:00 AM, 1/6/2022 9:04:00 AM, 23.2686500549316
1/6/2022 4:05:00 AM, 1/6/2022 9:05:00 AM, 24.5534267425537
1/6/2022 4:06:00 AM, 1/6/2022 9:06:00 AM, 25.0362281799316
1/6/2022 4:07:00 AM, 1/6/2022 9:07:00 AM, 25.987117767334
1/6/2022 4:08:00 AM, 1/6/2022 9:08:00 AM, 25.9631462097168
1/6/2022 4:09:00 AM, 1/6/2022 9:09:00 AM, 25.3832855224609
1/6/2022 4:10:00 AM, 1/6/2022 9:10:00 AM, 25.854736328125
1/6/2022 4:11:00 AM, 1/6/2022 9:11:00 AM, 27.3740234375
1/6/2022 4:12:00 AM, 1/6/2022 9:12:00 AM, 27.7158966064453
1/6/2022 4:13:00 AM, 1/6/2022 9:13:00 AM, 27.8748569488525
1/6/2022 4:14:00 AM, 1/6/2022 9:14:00 AM, 28.141939163208
1/6/2022 4:15:00 AM, 1/6/2022 9:15:00 AM, 28.4187870025635
1/6/2022 4:16:00 AM, 1/6/2022 9:16:00 AM, 27.1154174804688
1/6/2022 4:17:00 AM, 1/6/2022 9:17:00 AM, 26.3314990997314
1/6/2022 4:18:00 AM, 1/6/2022 9:18:00 AM, 26.0555362701416
1/6/2022 4:19:00 AM, 1/6/2022 9:19:00 AM, 27.0361423492432
1/6/2022 4:20:00 AM, 1/6/2022 9:20:00 AM, 26.4101161956787
1/6/2022 4:21:00 AM, 1/6/2022 9:21:00 AM, 25.4398307800293
1/6/2022 4:22:00 AM, 1/6/2022 9:22:00 AM, 27.9209423065186
1/6/2022 4:23:00 AM, 1/6/2022 9:23:00 AM, 27.8744239807129
1/6/2022 4:24:00 AM, 1/6/2022 9:24:00 AM, 27.8744239807129
1/6/2022 4:25:00 AM, 1/6/2022 9:25:00 AM, 23.3399238586426
1/6/2022 4:26:00 AM, 1/6/2022 9:26:00 AM, 23.1256561279297
1/6/2022 4:27:00 AM, 1/6/2022 9:27:00 AM, 23.1392498016357
1/6/2022 4:28:00 AM, 1/6/2022 9:28:00 AM, 23.8377685546875
1/6/2022 4:29:00 AM, 1/6/2022 9:29:00 AM, 23.9467029571533
1/6/2022 4:30:00 AM, 1/6/2022 9:30:00 AM, 23.4079742431641
1/6/2022 4:31:00 AM, 1/6/2022 9:31:00 AM, 22.8423137664795
1/6/2022 4:32:00 AM, 1/6/2022 9:32:00 AM, 24.5718116760254
1/6/2022 4:33:00 AM, 1/6/2022 9:33:00 AM, 23.709924697876
1/6/2022 4:34:00 AM, 1/6/2022 9:34:00 AM, 22.6332263946533
1/6/2022 4:35:00 AM, 1/6/2022 9:35:00 AM, 22.6046943664551
1/6/2022 4:36:00 AM, 1/6/2022 9:36:00 AM, 24.0110149383545
1/6/2022 4:37:00 AM, 1/6/2022 9:37:00 AM, 24.968391418457
1/6/2022 4:38:00 AM, 1/6/2022 9:38:00 AM, 24.7502899169922
1/6/2022 4:39:00 AM, 1/6/2022 9:39:00 AM, 25.2318840026855
1/6/2022 4:40:00 AM, 1/6/2022 9:40:00 AM, 24.8959770202637
1/6/2022 4:41:00 AM, 1/6/2022 9:41:00 AM, 25.6963500976563
1/6/2022 4:42:00 AM, 1/6/2022 9:42:00 AM, 26.3943672180176
1/6/2022 4:43:00 AM, 1/6/2022 9:43:00 AM, 25.1595058441162
1/6/2022 4:44:00 AM, 1/6/2022 9:44:00 AM, 24.2095317840576
1/6/2022 4:45:00 AM, 1/6/2022 9:45:00 AM, 25.5963306427002
1/6/2022 4:46:00 AM, 1/6/2022 9:46:00 AM, 25.7095527648926
1/6/2022 4:47:00 AM, 1/6/2022 9:47:00 AM, 25.6776714324951
1/6/2022 4:48:00 AM, 1/6/2022 9:48:00 AM, 26.2825813293457
1/6/2022 4:49:00 AM, 1/6/2022 9:49:00 AM, 25.5908813476563
1/6/2022 4:50:00 AM, 1/6/2022 9:50:00 AM, 24.9499855041504
1/6/2022 4:51:00 AM, 1/6/2022 9:51:00 AM, 25.7575206756592
1/6/2022 4:52:00 AM, 1/6/2022 9:52:00 AM, 26.1072463989258
1/6/2022 4:53:00 AM, 1/6/2022 9:53:00 AM, 25.7077827453613
1/6/2022 4:54:00 AM, 1/6/2022 9:54:00 AM, 25.7769527435303
1/6/2022 4:55:00 AM, 1/6/2022 9:55:00 AM, 25.6423416137695
1/6/2022 4:56:00 AM, 1/6/2022 9:56:00 AM, 25.8059959411621
1/6/2022 4:57:00 AM, 1/6/2022 9:57:00 AM, 26.6098232269287
1/6/2022 4:58:00 AM, 1/6/2022 9:58:00 AM, 26.1507358551025
1/6/2022 4:59:00 AM, 1/6/2022 9:59:00 AM, 25.9674282073975
1/6/2022 5:00:00 AM, 1/6/2022 10:00:00 AM, 25.5442790985107
1/6/2022 5:01:00 AM, 1/6/2022 10:01:00 AM, 26.2229194641113
1/6/2022 5:02:00 AM, 1/6/2022 10:02:00 AM, 25.4216785430908
1/6/2022 5:03:00 AM, 1/6/2022 10:03:00 AM, 24.8714160919189
1/6/2022 5:04:00 AM, 1/6/2022 10:04:00 AM, 24.4111251831055
1/6/2022 5:05:00 AM, 1/6/2022 10:05:00 AM, 25.7992572784424
1/6/2022 5:06:00 AM, 1/6/2022 10:06:00 AM, 26.72389793396
1/6/2022 5:07:00 AM, 1/6/2022 10:07:00 AM, 25.4812679290771
1/6/2022 5:08:00 AM, 1/6/2022 10:08:00 AM, 26.8876209259033
1/6/2022 5:09:00 AM, 1/6/2022 10:09:00 AM, 27.5449924468994
1/6/2022 5:10:00 AM, 1/6/2022 10:10:00 AM, 27.9546318054199
1/6/2022 5:11:00 AM, 1/6/2022 10:11:00 AM, 27.721736907959
1/6/2022 5:12:00 AM, 1/6/2022 10:12:00 AM, 28.1461639404297
1/6/2022 5:13:00 AM, 1/6/2022 10:13:00 AM, 27.4761600494385
1/6/2022 5:14:00 AM, 1/6/2022 10:14:00 AM, 26.6434879302979
1/6/2022 5:15:00 AM, 1/6/2022 10:15:00 AM, 27.4719505310059
1/6/2022 5:16:00 AM, 1/6/2022 10:16:00 AM, 28.1071281433105
1/6/2022 5:17:00 AM, 1/6/2022 10:17:00 AM, 27.8823204040527
1/6/2022 5:18:00 AM, 1/6/2022 10:18:00 AM, 26.442024230957
1/6/2022 5:19:00 AM, 1/6/2022 10:19:00 AM, 25.9264831542969
1/6/2022 5:20:00 AM, 1/6/2022 10:20:00 AM, 26.0987796783447
1/6/2022 5:21:00 AM, 1/6/2022 10:21:00 AM, 27.5419483184814
1/6/2022 5:22:00 AM, 1/6/2022 10:22:00 AM, 26.1442203521729
1/6/2022 5:23:00 AM, 1/6/2022 10:23:00 AM, 27.3944416046143
1/6/2022 5:24:00 AM, 1/6/2022 10:24:00 AM, 27.3803424835205
1/6/2022 5:25:00 AM, 1/6/2022 10:25:00 AM, 27.3803424835205
1/6/2022 5:26:00 AM, 1/6/2022 10:26:00 AM, 26.7303504943848
1/6/2022 5:27:00 AM, 1/6/2022 10:27:00 AM, 27.4490337371826
1/6/2022 5:28:00 AM, 1/6/2022 10:28:00 AM, 26.8771858215332
1/6/2022 5:29:00 AM, 1/6/2022 10:29:00 AM, 26.9451103210449
1/6/2022 5:30:00 AM, 1/6/2022 10:30:00 AM, 26.7733631134033
1/6/2022 5:31:00 AM, 1/6/2022 10:31:00 AM, 28.2982940673828
1/6/2022 5:32:00 AM, 1/6/2022 10:32:00 AM, 28.3410701751709
1/6/2022 5:33:00 AM, 1/6/2022 10:33:00 AM, 27.2511386871338
1/6/2022 5:34:00 AM, 1/6/2022 10:34:00 AM, 28.9545726776123
1/6/2022 5:35:00 AM, 1/6/2022 10:35:00 AM, 30.3249435424805
1/6/2022 5:36:00 AM, 1/6/2022 10:36:00 AM, 30.4638690948486
1/6/2022 5:37:00 AM, 1/6/2022 10:37:00 AM, 31.2089405059814
1/6/2022 5:38:00 AM, 1/6/2022 10:38:00 AM, 31.3371047973633
1/6/2022 5:39:00 AM, 1/6/2022 10:39:00 AM, 31.3170108795166
1/6/2022 5:40:00 AM, 1/6/2022 10:40:00 AM, 30.3343982696533
1/6/2022 5:41:00 AM, 1/6/2022 10:41:00 AM, 29.8241539001465
1/6/2022 5:42:00 AM, 1/6/2022 10:42:00 AM, 28.3994235992432
1/6/2022 5:43:00 AM, 1/6/2022 10:43:00 AM, 28.865234375
1/6/2022 5:44:00 AM, 1/6/2022 10:44:00 AM, 27.8237380981445
1/6/2022 5:45:00 AM, 1/6/2022 10:45:00 AM, 26.1641864776611
1/6/2022 5:46:00 AM, 1/6/2022 10:46:00 AM, 27.0718975067139
1/6/2022 5:47:00 AM, 1/6/2022 10:47:00 AM, 26.942741394043
1/6/2022 5:48:00 AM, 1/6/2022 10:48:00 AM, 26.6548194885254
1/6/2022 5:49:00 AM, 1/6/2022 10:49:00 AM, 26.1308917999268
1/6/2022 5:50:00 AM, 1/6/2022 10:50:00 AM, 26.0018253326416
1/6/2022 5:51:00 AM, 1/6/2022 10:51:00 AM, 26.2570114135742
1/6/2022 5:52:00 AM, 1/6/2022 10:52:00 AM, 25.9236125946045
1/6/2022 5:53:00 AM, 1/6/2022 10:53:00 AM, 26.2658042907715
1/6/2022 5:54:00 AM, 1/6/2022 10:54:00 AM, 26.8277816772461
1/6/2022 5:55:00 AM, 1/6/2022 10:55:00 AM, 26.342378616333
1/6/2022 5:56:00 AM, 1/6/2022 10:56:00 AM, 23.6504058837891
1/6/2022 5:57:00 AM, 1/6/2022 10:57:00 AM, 23.4564647674561
1/6/2022 5:58:00 AM, 1/6/2022 10:58:00 AM, 22.3592205047607
1/6/2022 5:59:00 AM, 1/6/2022 10:59:00 AM, 22.8362884521484
1/6/2022 6:00:00 AM, 1/6/2022 11:00:00 AM, 22.1516227722168
1/6/2022 6:01:00 AM, 1/6/2022 11:01:00 AM, 22.6956844329834
1/6/2022 6:02:00 AM, 1/6/2022 11:02:00 AM, 21.3221950531006
1/6/2022 6:03:00 AM, 1/6/2022 11:03:00 AM, 21.1548519134521
1/6/2022 6:04:00 AM, 1/6/2022 11:04:00 AM, 21.2115020751953
1/6/2022 6:05:00 AM, 1/6/2022 11:05:00 AM, 18.5265617370605
1/6/2022 6:06:00 AM, 1/6/2022 11:06:00 AM, 17.521369934082
1/6/2022 6:07:00 AM, 1/6/2022 11:07:00 AM, 18.9300422668457
1/6/2022 6:08:00 AM, 1/6/2022 11:08:00 AM, 18.3154067993164
1/6/2022 6:09:00 AM, 1/6/2022 11:09:00 AM, 18.4035301208496
1/6/2022 6:10:00 AM, 1/6/2022 11:10:00 AM, 17.1295413970947
1/6/2022 6:11:00 AM, 1/6/2022 11:11:00 AM, 13.9283151626587
1/6/2022 6:12:00 AM, 1/6/2022 11:12:00 AM, 14.5043115615845
1/6/2022 6:13:00 AM, 1/6/2022 11:13:00 AM, 14.9467811584473
1/6/2022 6:14:00 AM, 1/6/2022 11:14:00 AM, 15.5592355728149
1/6/2022 6:15:00 AM, 1/6/2022 11:15:00 AM, 15.5294742584229
1/6/2022 6:16:00 AM, 1/6/2022 11:16:00 AM, 14.7839088439941
1/6/2022 6:17:00 AM, 1/6/2022 11:17:00 AM, 13.4122753143311
1/6/2022 6:18:00 AM, 1/6/2022 11:18:00 AM, 12.8568325042725
1/6/2022 6:19:00 AM, 1/6/2022 11:19:00 AM, 12.0356273651123
1/6/2022 6:20:00 AM, 1/6/2022 11:20:00 AM, 12.5268707275391
1/6/2022 6:21:00 AM, 1/6/2022 11:21:00 AM, 13.5094480514526
1/6/2022 6:22:00 AM, 1/6/2022 11:22:00 AM, 14.1681280136108
1/6/2022 6:23:00 AM, 1/6/2022 11:23:00 AM, 14.258731842041
1/6/2022 6:24:00 AM, 1/6/2022 11:24:00 AM, 14.2773351669312
1/6/2022 6:25:00 AM, 1/6/2022 11:25:00 AM, 13.7498273849487
1/6/2022 6:26:00 AM, 1/6/2022 11:26:00 AM, 13.7498273849487
1/6/2022 6:27:00 AM, 1/6/2022 11:27:00 AM, 13.8052921295166
1/6/2022 6:28:00 AM, 1/6/2022 11:28:00 AM, 12.6328029632568
1/6/2022 6:29:00 AM, 1/6/2022 11:29:00 AM, 12.9376125335693
1/6/2022 6:30:00 AM, 1/6/2022 11:30:00 AM, 13.9348306655884
1/6/2022 6:31:00 AM, 1/6/2022 11:31:00 AM, 12.9715127944946
1/6/2022 6:32:00 AM, 1/6/2022 11:32:00 AM, 13.1721477508545
1/6/2022 6:33:00 AM, 1/6/2022 11:33:00 AM, 13.8237361907959
1/6/2022 6:34:00 AM, 1/6/2022 11:34:00 AM, 13.4916410446167
1/6/2022 6:35:00 AM, 1/6/2022 11:35:00 AM, 13.3622274398804
1/6/2022 6:36:00 AM, 1/6/2022 11:36:00 AM, 13.6732044219971
1/6/2022 6:37:00 AM, 1/6/2022 11:37:00 AM, 13.781831741333
1/6/2022 6:38:00 AM, 1/6/2022 11:38:00 AM, 13.3466138839722
1/6/2022 6:39:00 AM, 1/6/2022 11:39:00 AM, 14.1091451644897
1/6/2022 6:40:00 AM, 1/6/2022 11:40:00 AM, 14.8164539337158
1/6/2022 6:41:00 AM, 1/6/2022 11:41:00 AM, 14.4746150970459
1/6/2022 6:42:00 AM, 1/6/2022 11:42:00 AM, 14.9919414520264
1/6/2022 6:43:00 AM, 1/6/2022 11:43:00 AM, 15.1779642105103
1/6/2022 6:44:00 AM, 1/6/2022 11:44:00 AM, 15.4982089996338
1/6/2022 6:45:00 AM, 1/6/2022 11:45:00 AM, 15.6937818527222
1/6/2022 6:46:00 AM, 1/6/2022 11:46:00 AM, 15.28209400177
1/6/2022 6:47:00 AM, 1/6/2022 11:47:00 AM, 17.2419109344482
1/6/2022 6:48:00 AM, 1/6/2022 11:48:00 AM, 14.7905158996582
1/6/2022 6:49:00 AM, 1/6/2022 11:49:00 AM, 15.9408578872681
1/6/2022 6:50:00 AM, 1/6/2022 11:50:00 AM, 15.2048311233521
1/6/2022 6:51:00 AM, 1/6/2022 11:51:00 AM, 12.7858438491821
1/6/2022 6:52:00 AM, 1/6/2022 11:52:00 AM, 13.0785989761353
1/6/2022 6:53:00 AM, 1/6/2022 11:53:00 AM, 14.1705484390259
1/6/2022 6:54:00 AM, 1/6/2022 11:54:00 AM, 13.8163642883301
1/6/2022 6:55:00 AM, 1/6/2022 11:55:00 AM, 13.7637939453125
1/6/2022 6:56:00 AM, 1/6/2022 11:56:00 AM, 14.9848823547363
1/6/2022 6:57:00 AM, 1/6/2022 11:57:00 AM, 15.7279624938965
1/6/2022 6:58:00 AM, 1/6/2022 11:58:00 AM, 14.5811805725098
1/6/2022 6:59:00 AM, 1/6/2022 11:59:00 AM, 15.0594148635864
1/6/2022 7:00:00 AM, 1/6/2022 12:00:00 PM, 16.1563758850098
1/6/2022 7:01:00 AM, 1/6/2022 12:01:00 PM, 13.9810771942139
1/6/2022 7:02:00 AM, 1/6/2022 12:02:00 PM, 14.4272775650024
1/6/2022 7:03:00 AM, 1/6/2022 12:03:00 PM, 15.1528120040894
1/6/2022 7:04:00 AM, 1/6/2022 12:04:00 PM, 16.7423305511475
1/6/2022 7:05:00 AM, 1/6/2022 12:05:00 PM, 14.8242816925049
1/6/2022 7:06:00 AM, 1/6/2022 12:06:00 PM, 14.6842012405396
1/6/2022 7:07:00 AM, 1/6/2022 12:07:00 PM, 19.2937850952148
1/6/2022 7:08:00 AM, 1/6/2022 12:08:00 PM, 14.2896347045898
1/6/2022 7:09:00 AM, 1/6/2022 12:09:00 PM, 15.3230743408203
1/6/2022 7:10:00 AM, 1/6/2022 12:10:00 PM, 12.901385307312
1/6/2022 7:11:00 AM, 1/6/2022 12:11:00 PM, 14.0244674682617
1/6/2022 7:12:00 AM, 1/6/2022 12:12:00 PM, 18.0769519805908
1/6/2022 7:13:00 AM, 1/6/2022 12:13:00 PM, 17.6615886688232
1/6/2022 7:14:00 AM, 1/6/2022 12:14:00 PM, 17.6962471008301
1/6/2022 7:15:00 AM, 1/6/2022 12:15:00 PM, 19.7218437194824
1/6/2022 7:16:00 AM, 1/6/2022 12:16:00 PM, 18.3997955322266
1/6/2022 7:17:00 AM, 1/6/2022 12:17:00 PM, 15.0602750778198
1/6/2022 7:18:00 AM, 1/6/2022 12:18:00 PM, 12.3109636306763
1/6/2022 7:19:00 AM, 1/6/2022 12:19:00 PM, 12.9645519256592
1/6/2022 7:20:00 AM, 1/6/2022 12:20:00 PM, 14.1017847061157
1/6/2022 7:21:00 AM, 1/6/2022 12:21:00 PM, 14.4197759628296
1/6/2022 7:22:00 AM, 1/6/2022 12:22:00 PM, 16.116024017334
1/6/2022 7:23:00 AM, 1/6/2022 12:23:00 PM, 15.2963171005249
1/6/2022 7:24:00 AM, 1/6/2022 12:24:00 PM, 14.9745569229126
1/6/2022 7:25:00 AM, 1/6/2022 12:25:00 PM, 16.5762557983398
1/6/2022 7:26:00 AM, 1/6/2022 12:26:00 PM, 14.6119365692139
1/6/2022 7:27:00 AM, 1/6/2022 12:27:00 PM, 14.6119365692139
1/6/2022 7:28:00 AM, 1/6/2022 12:28:00 PM, 14.9710321426392
1/6/2022 7:29:00 AM, 1/6/2022 12:29:00 PM, 14.8617258071899
1/6/2022 7:30:00 AM, 1/6/2022 12:30:00 PM, 16.2322120666504
1/6/2022 7:31:00 AM, 1/6/2022 12:31:00 PM, 16.2229270935059
1/6/2022 7:32:00 AM, 1/6/2022 12:32:00 PM, 15.9126539230347
1/6/2022 7:33:00 AM, 1/6/2022 12:33:00 PM, 15.0004186630249
1/6/2022 7:34:00 AM, 1/6/2022 12:34:00 PM, 14.6630859375
1/6/2022 7:35:00 AM, 1/6/2022 12:35:00 PM, 14.1591806411743
1/6/2022 7:36:00 AM, 1/6/2022 12:36:00 PM, 14.5360269546509
1/6/2022 7:37:00 AM, 1/6/2022 12:37:00 PM, 16.1328372955322
1/6/2022 7:38:00 AM, 1/6/2022 12:38:00 PM, 16.6402378082275
1/6/2022 7:39:00 AM, 1/6/2022 12:39:00 PM, 16.9443054199219
1/6/2022 7:40:00 AM, 1/6/2022 12:40:00 PM, 17.9450435638428
1/6/2022 7:41:00 AM, 1/6/2022 12:41:00 PM, 20.0288677215576
1/6/2022 7:42:00 AM, 1/6/2022 12:42:00 PM, 18.9699440002441
1/6/2022 7:43:00 AM, 1/6/2022 12:43:00 PM, 18.1269454956055
1/6/2022 7:44:00 AM, 1/6/2022 12:44:00 PM, 18.6273231506348
1/6/2022 7:45:00 AM, 1/6/2022 12:45:00 PM, 18.4278736114502
1/6/2022 7:46:00 AM, 1/6/2022 12:46:00 PM, 17.182559967041
1/6/2022 7:47:00 AM, 1/6/2022 12:47:00 PM, 15.0609197616577
1/6/2022 7:48:00 AM, 1/6/2022 12:48:00 PM, 15.8749494552612
1/6/2022 7:49:00 AM, 1/6/2022 12:49:00 PM, 14.2192335128784
1/6/2022 7:50:00 AM, 1/6/2022 12:50:00 PM, 15.2883539199829
1/6/2022 7:51:00 AM, 1/6/2022 12:51:00 PM, 14.9139204025269
1/6/2022 7:52:00 AM, 1/6/2022 12:52:00 PM, 14.452561378479
1/6/2022 7:53:00 AM, 1/6/2022 12:53:00 PM, 14.4975023269653
1/6/2022 7:54:00 AM, 1/6/2022 12:54:00 PM, 13.7732887268066
1/6/2022 7:55:00 AM, 1/6/2022 12:55:00 PM, 13.7721500396729
1/6/2022 7:56:00 AM, 1/6/2022 12:56:00 PM, 15.1959228515625
1/6/2022 7:57:00 AM, 1/6/2022 12:57:00 PM, 16.2679061889648
1/6/2022 7:58:00 AM, 1/6/2022 12:58:00 PM, 15.462944984436
1/6/2022 7:59:00 AM, 1/6/2022 12:59:00 PM, 14.4547739028931
1/6/2022 8:00:00 AM, 1/6/2022 1:00:00 PM, 13.372465133667
1/6/2022 8:01:00 AM, 1/6/2022 1:01:00 PM, 14.4966707229614
1/6/2022 8:02:00 AM, 1/6/2022 1:02:00 PM, 14.4047117233276
1/6/2022 8:03:00 AM, 1/6/2022 1:03:00 PM, 13.3157138824463
1/6/2022 8:04:00 AM, 1/6/2022 1:04:00 PM, 13.4375734329224
1/6/2022 8:05:00 AM, 1/6/2022 1:05:00 PM, 12.9276447296143
1/6/2022 8:06:00 AM, 1/6/2022 1:06:00 PM, 13.8134746551514
1/6/2022 8:07:00 AM, 1/6/2022 1:07:00 PM, 13.5745153427124
1/6/2022 8:08:00 AM, 1/6/2022 1:08:00 PM, 14.3194236755371
1/6/2022 8:09:00 AM, 1/6/2022 1:09:00 PM, 15.0054636001587
1/6/2022 8:10:00 AM, 1/6/2022 1:10:00 PM, 14.2835445404053
1/6/2022 8:11:00 AM, 1/6/2022 1:11:00 PM, 13.8934288024902
1/6/2022 8:12:00 AM, 1/6/2022 1:12:00 PM, 13.9768857955933
1/6/2022 8:13:00 AM, 1/6/2022 1:13:00 PM, 14.2843418121338
1/6/2022 8:14:00 AM, 1/6/2022 1:14:00 PM, 14.5445117950439
1/6/2022 8:15:00 AM, 1/6/2022 1:15:00 PM, 14.3416728973389
1/6/2022 8:16:00 AM, 1/6/2022 1:16:00 PM, 14.1111917495728
1/6/2022 8:17:00 AM, 1/6/2022 1:17:00 PM, 14.4340848922729
1/6/2022 8:18:00 AM, 1/6/2022 1:18:00 PM, 13.6837692260742
1/6/2022 8:19:00 AM, 1/6/2022 1:19:00 PM, 13.7313442230225
1/6/2022 8:20:00 AM, 1/6/2022 1:20:00 PM, 13.1987943649292
1/6/2022 8:21:00 AM, 1/6/2022 1:21:00 PM, 13.3066759109497
1/6/2022 8:22:00 AM, 1/6/2022 1:22:00 PM, 14.5826501846313
1/6/2022 8:23:00 AM, 1/6/2022 1:23:00 PM, 13.4995565414429
1/6/2022 8:24:00 AM, 1/6/2022 1:24:00 PM, 14.7565441131592
1/6/2022 8:25:00 AM, 1/6/2022 1:25:00 PM, 14.7461729049683
1/6/2022 8:26:00 AM, 1/6/2022 1:26:00 PM, 13.8924589157104
1/6/2022 8:27:00 AM, 1/6/2022 1:27:00 PM, 14.8780059814453
1/6/2022 8:28:00 AM, 1/6/2022 1:28:00 PM, 14.8780059814453
1/6/2022 8:29:00 AM, 1/6/2022 1:29:00 PM, 14.2128639221191
1/6/2022 8:30:00 AM, 1/6/2022 1:30:00 PM, 14.5993070602417
1/6/2022 8:31:00 AM, 1/6/2022 1:31:00 PM, 14.486720085144
1/6/2022 8:32:00 AM, 1/6/2022 1:32:00 PM, 13.4229440689087
1/6/2022 8:33:00 AM, 1/6/2022 1:33:00 PM, 13.3397674560547
1/6/2022 8:34:00 AM, 1/6/2022 1:34:00 PM, 13.5657072067261
1/6/2022 8:35:00 AM, 1/6/2022 1:35:00 PM, 12.8994770050049
1/6/2022 8:36:00 AM, 1/6/2022 1:36:00 PM, 11.9121885299683
1/6/2022 8:37:00 AM, 1/6/2022 1:37:00 PM, 13.5874681472778
1/6/2022 8:38:00 AM, 1/6/2022 1:38:00 PM, 13.9499311447144
1/6/2022 8:39:00 AM, 1/6/2022 1:39:00 PM, 14.5121335983276
1/6/2022 8:40:00 AM, 1/6/2022 1:40:00 PM, 13.7742319107056
1/6/2022 8:41:00 AM, 1/6/2022 1:41:00 PM, 12.5257816314697
1/6/2022 8:42:00 AM, 1/6/2022 1:42:00 PM, 13.7960519790649
1/6/2022 8:43:00 AM, 1/6/2022 1:43:00 PM, 14.7552919387817
1/6/2022 8:44:00 AM, 1/6/2022 1:44:00 PM, 15.1978693008423
1/6/2022 8:45:00 AM, 1/6/2022 1:45:00 PM, 14.2480125427246
1/6/2022 8:46:00 AM, 1/6/2022 1:46:00 PM, 14.8821849822998
1/6/2022 8:47:00 AM, 1/6/2022 1:47:00 PM, 14.1586456298828
1/6/2022 8:48:00 AM, 1/6/2022 1:48:00 PM, 12.1864767074585
1/6/2022 8:49:00 AM, 1/6/2022 1:49:00 PM, 13.8827085494995
1/6/2022 8:50:00 AM, 1/6/2022 1:50:00 PM, 14.0717315673828
1/6/2022 8:51:00 AM, 1/6/2022 1:51:00 PM, 14.942232131958
1/6/2022 8:52:00 AM, 1/6/2022 1:52:00 PM, 15.0988645553589
1/6/2022 8:53:00 AM, 1/6/2022 1:53:00 PM, 15.5474548339844
1/6/2022 8:54:00 AM, 1/6/2022 1:54:00 PM, 16.457483291626
1/6/2022 8:55:00 AM, 1/6/2022 1:55:00 PM, 19.8840446472168
1/6/2022 8:56:00 AM, 1/6/2022 1:56:00 PM, 16.3064193725586
1/6/2022 8:57:00 AM, 1/6/2022 1:57:00 PM, 14.9281845092773
1/6/2022 8:58:00 AM, 1/6/2022 1:58:00 PM, 17.0415420532227
1/6/2022 8:59:00 AM, 1/6/2022 1:59:00 PM, 19.1311855316162
1/6/2022 9:00:00 AM, 1/6/2022 2:00:00 PM, 17.4443302154541
1/6/2022 9:01:00 AM, 1/6/2022 2:01:00 PM, 15.4064302444458
1/6/2022 9:02:00 AM, 1/6/2022 2:02:00 PM, 14.3074522018433
1/6/2022 9:03:00 AM, 1/6/2022 2:03:00 PM, 16.1340656280518
1/6/2022 9:04:00 AM, 1/6/2022 2:04:00 PM, 14.3171291351318
1/6/2022 9:05:00 AM, 1/6/2022 2:05:00 PM, 15.3661775588989
1/6/2022 9:06:00 AM, 1/6/2022 2:06:00 PM, 15.175633430481
1/6/2022 9:07:00 AM, 1/6/2022 2:07:00 PM, 13.6129455566406
1/6/2022 9:08:00 AM, 1/6/2022 2:08:00 PM, 15.3247442245483
1/6/2022 9:09:00 AM, 1/6/2022 2:09:00 PM, 15.3927516937256
1/6/2022 9:10:00 AM, 1/6/2022 2:10:00 PM, 15.8854312896729
1/6/2022 9:11:00 AM, 1/6/2022 2:11:00 PM, 16.8288154602051
1/6/2022 9:12:00 AM, 1/6/2022 2:12:00 PM, 15.7492828369141
1/6/2022 9:13:00 AM, 1/6/2022 2:13:00 PM, 17.1754779815674
1/6/2022 9:14:00 AM, 1/6/2022 2:14:00 PM, 15.3188676834106
1/6/2022 9:15:00 AM, 1/6/2022 2:15:00 PM, 14.4008560180664
1/6/2022 9:16:00 AM, 1/6/2022 2:16:00 PM, 13.7322473526001
1/6/2022 9:17:00 AM, 1/6/2022 2:17:00 PM, 12.3961935043335
1/6/2022 9:18:00 AM, 1/6/2022 2:18:00 PM, 17.3284435272217
1/6/2022 9:19:00 AM, 1/6/2022 2:19:00 PM, 13.1260852813721
1/6/2022 9:20:00 AM, 1/6/2022 2:20:00 PM, 14.7661123275757
1/6/2022 9:21:00 AM, 1/6/2022 2:21:00 PM, 13.063796043396
1/6/2022 9:22:00 AM, 1/6/2022 2:22:00 PM, 14.8321199417114
1/6/2022 9:23:00 AM, 1/6/2022 2:23:00 PM, 10.1788692474365
1/6/2022 9:24:00 AM, 1/6/2022 2:24:00 PM, 10.4532899856567
1/6/2022 9:25:00 AM, 1/6/2022 2:25:00 PM, 11.8037033081055
1/6/2022 9:26:00 AM, 1/6/2022 2:26:00 PM, 14.6872491836548
1/6/2022 9:27:00 AM, 1/6/2022 2:27:00 PM, 15.4951801300049
1/6/2022 9:28:00 AM, 1/6/2022 2:28:00 PM, 15.4767503738403
1/6/2022 9:29:00 AM, 1/6/2022 2:29:00 PM, 15.4767503738403
1/6/2022 9:30:00 AM, 1/6/2022 2:30:00 PM, 14.5390882492065
1/6/2022 9:31:00 AM, 1/6/2022 2:31:00 PM, 13.3774585723877
1/6/2022 9:32:00 AM, 1/6/2022 2:32:00 PM, 15.6143522262573
1/6/2022 9:33:00 AM, 1/6/2022 2:33:00 PM, 13.8595666885376
1/6/2022 9:34:00 AM, 1/6/2022 2:34:00 PM, 12.1059494018555
1/6/2022 9:35:00 AM, 1/6/2022 2:35:00 PM, 17.5302352905273
1/6/2022 9:36:00 AM, 1/6/2022 2:36:00 PM, 15.9278993606567
1/6/2022 9:37:00 AM, 1/6/2022 2:37:00 PM, 12.0830230712891
1/6/2022 9:38:00 AM, 1/6/2022 2:38:00 PM, 11.5320825576782
1/6/2022 9:39:00 AM, 1/6/2022 2:39:00 PM, 13.0115880966187
1/6/2022 9:40:00 AM, 1/6/2022 2:40:00 PM, 12.6728267669678
1/6/2022 9:41:00 AM, 1/6/2022 2:41:00 PM, 12.8677787780762
1/6/2022 9:42:00 AM, 1/6/2022 2:42:00 PM, 12.5654935836792
1/6/2022 9:43:00 AM, 1/6/2022 2:43:00 PM, 12.6262054443359
1/6/2022 9:44:00 AM, 1/6/2022 2:44:00 PM, 12.3553142547607
1/6/2022 9:45:00 AM, 1/6/2022 2:45:00 PM, 12.1808519363403
1/6/2022 9:46:00 AM, 1/6/2022 2:46:00 PM, 13.8633155822754
1/6/2022 9:47:00 AM, 1/6/2022 2:47:00 PM, 13.2808256149292
1/6/2022 9:48:00 AM, 1/6/2022 2:48:00 PM, 13.3547258377075
1/6/2022 9:49:00 AM, 1/6/2022 2:49:00 PM, 12.7581605911255
1/6/2022 9:50:00 AM, 1/6/2022 2:50:00 PM, 13.6403131484985
1/6/2022 9:51:00 AM, 1/6/2022 2:51:00 PM, 14.2776765823364
1/6/2022 9:52:00 AM, 1/6/2022 2:52:00 PM, 13.7819156646729
1/6/2022 9:53:00 AM, 1/6/2022 2:53:00 PM, 14.4212379455566
1/6/2022 9:54:00 AM, 1/6/2022 2:54:00 PM, 15.1155214309692
1/6/2022 9:55:00 AM, 1/6/2022 2:55:00 PM, 13.8344078063965
1/6/2022 9:56:00 AM, 1/6/2022 2:56:00 PM, 14.0325613021851
1/6/2022 9:57:00 AM, 1/6/2022 2:57:00 PM, 14.646951675415
1/6/2022 9:58:00 AM, 1/6/2022 2:58:00 PM, 14.8533945083618
1/6/2022 9:59:00 AM, 1/6/2022 2:59:00 PM, 13.9896774291992
1/6/2022 10:00:00 AM, 1/6/2022 3:00:00 PM, 16.6537933349609
1/6/2022 10:01:00 AM, 1/6/2022 3:01:00 PM, 18.4202098846436
1/6/2022 10:02:00 AM, 1/6/2022 3:02:00 PM, 12.812539100647
1/6/2022 10:03:00 AM, 1/6/2022 3:03:00 PM, 13.1610870361328
1/6/2022 10:04:00 AM, 1/6/2022 3:04:00 PM, 15.6621417999268
1/6/2022 10:05:00 AM, 1/6/2022 3:05:00 PM, 14.8440294265747
1/6/2022 10:06:00 AM, 1/6/2022 3:06:00 PM, 16.2086982727051
1/6/2022 10:07:00 AM, 1/6/2022 3:07:00 PM, 19.4439010620117
1/6/2022 10:08:00 AM, 1/6/2022 3:08:00 PM, 19.3639583587646
1/6/2022 10:09:00 AM, 1/6/2022 3:09:00 PM, 18.9345684051514
1/6/2022 10:10:00 AM, 1/6/2022 3:10:00 PM, 20.2139911651611
1/6/2022 10:11:00 AM, 1/6/2022 3:11:00 PM, 16.4441165924072
1/6/2022 10:12:00 AM, 1/6/2022 3:12:00 PM, 11.5572195053101
1/6/2022 10:13:00 AM, 1/6/2022 3:13:00 PM, 11.2410440444946
1/6/2022 10:14:00 AM, 1/6/2022 3:14:00 PM, 12.899712562561
1/6/2022 10:15:00 AM, 1/6/2022 3:15:00 PM, 12.6949806213379
1/6/2022 10:16:00 AM, 1/6/2022 3:16:00 PM, 11.2040853500366
1/6/2022 10:17:00 AM, 1/6/2022 3:17:00 PM, 11.6674280166626
1/6/2022 10:18:00 AM, 1/6/2022 3:18:00 PM, 10.9719944000244
1/6/2022 10:19:00 AM, 1/6/2022 3:19:00 PM, 10.3421392440796
1/6/2022 10:20:00 AM, 1/6/2022 3:20:00 PM, 12.4988861083984
1/6/2022 10:21:00 AM, 1/6/2022 3:21:00 PM, 11.9172658920288
1/6/2022 10:22:00 AM, 1/6/2022 3:22:00 PM, 12.5133104324341
1/6/2022 10:23:00 AM, 1/6/2022 3:23:00 PM, 12.3216457366943
1/6/2022 10:24:00 AM, 1/6/2022 3:24:00 PM, 11.2757444381714
1/6/2022 10:25:00 AM, 1/6/2022 3:25:00 PM, 11.9932918548584
1/6/2022 10:26:00 AM, 1/6/2022 3:26:00 PM, 11.7084589004517
1/6/2022 10:27:00 AM, 1/6/2022 3:27:00 PM, 12.5070333480835
1/6/2022 10:28:00 AM, 1/6/2022 3:28:00 PM, 14.9520874023438
1/6/2022 10:29:00 AM, 1/6/2022 3:29:00 PM, 16.6324100494385
1/6/2022 10:30:00 AM, 1/6/2022 3:30:00 PM, 16.6324100494385
1/6/2022 10:31:00 AM, 1/6/2022 3:31:00 PM, 16.1706657409668
1/6/2022 10:32:00 AM, 1/6/2022 3:32:00 PM, 14.2640810012817
1/6/2022 10:33:00 AM, 1/6/2022 3:33:00 PM, 17.7132549285889
1/6/2022 10:34:00 AM, 1/6/2022 3:34:00 PM, 18.001838684082
1/6/2022 10:35:00 AM, 1/6/2022 3:35:00 PM, 16.623046875
1/6/2022 10:36:00 AM, 1/6/2022 3:36:00 PM, 14.8874464035034
1/6/2022 10:37:00 AM, 1/6/2022 3:37:00 PM, 14.9584522247314
1/6/2022 10:38:00 AM, 1/6/2022 3:38:00 PM, 14.2323665618896
1/6/2022 10:39:00 AM, 1/6/2022 3:39:00 PM, 14.1453437805176
1/6/2022 10:40:00 AM, 1/6/2022 3:40:00 PM, 14.769681930542
1/6/2022 10:41:00 AM, 1/6/2022 3:41:00 PM, 15.0087728500366
1/6/2022 10:42:00 AM, 1/6/2022 3:42:00 PM, 15.3710498809814
1/6/2022 10:43:00 AM, 1/6/2022 3:43:00 PM, 12.7666034698486
1/6/2022 10:44:00 AM, 1/6/2022 3:44:00 PM, 13.4029932022095
1/6/2022 10:45:00 AM, 1/6/2022 3:45:00 PM, 12.8178205490112
1/6/2022 10:46:00 AM, 1/6/2022 3:46:00 PM, 10.7534532546997
1/6/2022 10:47:00 AM, 1/6/2022 3:47:00 PM, 12.2520751953125
1/6/2022 10:48:00 AM, 1/6/2022 3:48:00 PM, 14.3633613586426
1/6/2022 10:49:00 AM, 1/6/2022 3:49:00 PM, 14.9621543884277
1/6/2022 10:50:00 AM, 1/6/2022 3:50:00 PM, 12.9107646942139
1/6/2022 10:51:00 AM, 1/6/2022 3:51:00 PM, 10.1294250488281
1/6/2022 10:52:00 AM, 1/6/2022 3:52:00 PM, 11.5255041122437
1/6/2022 10:53:00 AM, 1/6/2022 3:53:00 PM, 9.56346988677979
1/6/2022 10:54:00 AM, 1/6/2022 3:54:00 PM, 9.22801494598389
1/6/2022 10:55:00 AM, 1/6/2022 3:55:00 PM, 9.9459342956543
1/6/2022 10:56:00 AM, 1/6/2022 3:56:00 PM, 12.0715866088867
1/6/2022 10:57:00 AM, 1/6/2022 3:57:00 PM, 12.0998249053955
1/6/2022 10:58:00 AM, 1/6/2022 3:58:00 PM, 10.7762308120728
1/6/2022 10:59:00 AM, 1/6/2022 3:59:00 PM, 9.59052276611328
1/6/2022 11:00:00 AM, 1/6/2022 4:00:00 PM, 9.14650630950928
1/6/2022 11:01:00 AM, 1/6/2022 4:01:00 PM, 11.026816368103
1/6/2022 11:02:00 AM, 1/6/2022 4:02:00 PM, 13.0262517929077
1/6/2022 11:03:00 AM, 1/6/2022 4:03:00 PM, 14.552191734314
1/6/2022 11:04:00 AM, 1/6/2022 4:04:00 PM, 15.3202304840088
1/6/2022 11:05:00 AM, 1/6/2022 4:05:00 PM, 13.0535116195679
1/6/2022 11:06:00 AM, 1/6/2022 4:06:00 PM, 11.2366571426392
1/6/2022 11:07:00 AM, 1/6/2022 4:07:00 PM, 11.0405702590942
1/6/2022 11:08:00 AM, 1/6/2022 4:08:00 PM, 14.8185949325562
1/6/2022 11:09:00 AM, 1/6/2022 4:09:00 PM, 11.8170042037964
1/6/2022 11:10:00 AM, 1/6/2022 4:10:00 PM, 8.28792095184326
1/6/2022 11:11:00 AM, 1/6/2022 4:11:00 PM, 9.27070426940918
1/6/2022 11:12:00 AM, 1/6/2022 4:12:00 PM, 9.85242462158203
1/6/2022 11:13:00 AM, 1/6/2022 4:13:00 PM, 9.30494022369385
1/6/2022 11:14:00 AM, 1/6/2022 4:14:00 PM, 9.96778392791748
1/6/2022 11:15:00 AM, 1/6/2022 4:15:00 PM, 10.1867971420288
1/6/2022 11:16:00 AM, 1/6/2022 4:16:00 PM, 12.2826528549194
1/6/2022 11:17:00 AM, 1/6/2022 4:17:00 PM, 15.5947504043579
1/6/2022 11:18:00 AM, 1/6/2022 4:18:00 PM, 14.2847967147827
1/6/2022 11:19:00 AM, 1/6/2022 4:19:00 PM, 15.2059412002563
1/6/2022 11:20:00 AM, 1/6/2022 4:20:00 PM, 15.9559259414673
1/6/2022 11:21:00 AM, 1/6/2022 4:21:00 PM, 18.2689590454102
1/6/2022 11:22:00 AM, 1/6/2022 4:22:00 PM, 16.0966262817383
1/6/2022 11:23:00 AM, 1/6/2022 4:23:00 PM, 14.8753423690796
1/6/2022 11:24:00 AM, 1/6/2022 4:24:00 PM, 12.7185001373291
1/6/2022 11:25:00 AM, 1/6/2022 4:25:00 PM, 13.1435708999634
1/6/2022 11:26:00 AM, 1/6/2022 4:26:00 PM, 11.602560043335
1/6/2022 11:27:00 AM, 1/6/2022 4:27:00 PM, 11.1946144104004
1/6/2022 11:28:00 AM, 1/6/2022 4:28:00 PM, 14.1279172897339
1/6/2022 11:29:00 AM, 1/6/2022 4:29:00 PM, 13.9519138336182
1/6/2022 11:30:00 AM, 1/6/2022 4:30:00 PM, 11.4180212020874
1/6/2022 11:31:00 AM, 1/6/2022 4:31:00 PM, 11.4180212020874
1/6/2022 11:32:00 AM, 1/6/2022 4:32:00 PM, 11.3271036148071
1/6/2022 11:33:00 AM, 1/6/2022 4:33:00 PM, 9.17609882354736
1/6/2022 11:34:00 AM, 1/6/2022 4:34:00 PM, 7.43966865539551
1/6/2022 11:35:00 AM, 1/6/2022 4:35:00 PM, 8.18484973907471
1/6/2022 11:36:00 AM, 1/6/2022 4:36:00 PM, 9.99643707275391
1/6/2022 11:37:00 AM, 1/6/2022 4:37:00 PM, 10.7917165756226
1/6/2022 11:38:00 AM, 1/6/2022 4:38:00 PM, 11.5216836929321
1/6/2022 11:39:00 AM, 1/6/2022 4:39:00 PM, 9.36416816711426
1/6/2022 11:40:00 AM, 1/6/2022 4:40:00 PM, 7.27099514007568
1/6/2022 11:41:00 AM, 1/6/2022 4:41:00 PM, 6.83155679702759
1/6/2022 11:42:00 AM, 1/6/2022 4:42:00 PM, 6.77356863021851
1/6/2022 11:43:00 AM, 1/6/2022 4:43:00 PM, 6.55431890487671
1/6/2022 11:44:00 AM, 1/6/2022 4:44:00 PM, 7.27847003936768
1/6/2022 11:45:00 AM, 1/6/2022 4:45:00 PM, 7.77762746810913
1/6/2022 11:46:00 AM, 1/6/2022 4:46:00 PM, 8.19125938415527
1/6/2022 11:47:00 AM, 1/6/2022 4:47:00 PM, 8.70785713195801
1/6/2022 11:48:00 AM, 1/6/2022 4:48:00 PM, 9.40774154663086
1/6/2022 11:49:00 AM, 1/6/2022 4:49:00 PM, 7.26055383682251
1/6/2022 11:50:00 AM, 1/6/2022 4:50:00 PM, 7.80330991744995
1/6/2022 11:51:00 AM, 1/6/2022 4:51:00 PM, 8.17391967773437
1/6/2022 11:52:00 AM, 1/6/2022 4:52:00 PM, 9.034348487854
1/6/2022 11:53:00 AM, 1/6/2022 4:53:00 PM, 8.83874130249023
1/6/2022 11:54:00 AM, 1/6/2022 4:54:00 PM, 9.98792552947998
1/6/2022 11:55:00 AM, 1/6/2022 4:55:00 PM, 8.8308629989624
1/6/2022 11:56:00 AM, 1/6/2022 4:56:00 PM, 8.45295524597168
1/6/2022 11:57:00 AM, 1/6/2022 4:57:00 PM, 9.16402816772461
1/6/2022 11:58:00 AM, 1/6/2022 4:58:00 PM, 8.27210521697998
1/6/2022 11:59:00 AM, 1/6/2022 4:59:00 PM, 8.77562046051025
1/6/2022 12:00:00 PM, 1/6/2022 5:00:00 PM, 7.87461042404175
1/6/2022 12:01:00 PM, 1/6/2022 5:01:00 PM, 8.65922164916992
1/6/2022 12:02:00 PM, 1/6/2022 5:02:00 PM, 8.85162734985352
1/6/2022 12:03:00 PM, 1/6/2022 5:03:00 PM, 8.41660499572754
1/6/2022 12:04:00 PM, 1/6/2022 5:04:00 PM, 8.73383522033691
1/6/2022 12:05:00 PM, 1/6/2022 5:05:00 PM, 9.46588230133057
1/6/2022 12:06:00 PM, 1/6/2022 5:06:00 PM, 8.95331954956055
1/6/2022 12:07:00 PM, 1/6/2022 5:07:00 PM, 12.074688911438
1/6/2022 12:08:00 PM, 1/6/2022 5:08:00 PM, 14.2163257598877
1/6/2022 12:09:00 PM, 1/6/2022 5:09:00 PM, 12.1196937561035
1/6/2022 12:10:00 PM, 1/6/2022 5:10:00 PM, 10.3868160247803
1/6/2022 12:11:00 PM, 1/6/2022 5:11:00 PM, 12.3983554840088
1/6/2022 12:12:00 PM, 1/6/2022 5:12:00 PM, 7.73045539855957
1/6/2022 12:13:00 PM, 1/6/2022 5:13:00 PM, 7.13828706741333
1/6/2022 12:14:00 PM, 1/6/2022 5:14:00 PM, 11.8556566238403
1/6/2022 12:15:00 PM, 1/6/2022 5:15:00 PM, 9.88197803497314
1/6/2022 12:16:00 PM, 1/6/2022 5:16:00 PM, 9.26278305053711
1/6/2022 12:17:00 PM, 1/6/2022 5:17:00 PM, 7.64254236221313
1/6/2022 12:18:00 PM, 1/6/2022 5:18:00 PM, 9.74518013000488
1/6/2022 12:19:00 PM, 1/6/2022 5:19:00 PM, 11.8840255737305
1/6/2022 12:20:00 PM, 1/6/2022 5:20:00 PM, 14.9861583709717
1/6/2022 12:21:00 PM, 1/6/2022 5:21:00 PM, 13.234845161438
1/6/2022 12:22:00 PM, 1/6/2022 5:22:00 PM, 7.92400026321411
1/6/2022 12:23:00 PM, 1/6/2022 5:23:00 PM, 10.4627208709717
1/6/2022 12:24:00 PM, 1/6/2022 5:24:00 PM, 15.7684030532837
1/6/2022 12:25:00 PM, 1/6/2022 5:25:00 PM, 17.1267337799072
1/6/2022 12:26:00 PM, 1/6/2022 5:26:00 PM, 17.1002140045166
1/6/2022 12:27:00 PM, 1/6/2022 5:27:00 PM, 16.5306816101074
1/6/2022 12:28:00 PM, 1/6/2022 5:28:00 PM, 16.8135833740234
1/6/2022 12:29:00 PM, 1/6/2022 5:29:00 PM, 17.5376033782959
1/6/2022 12:30:00 PM, 1/6/2022 5:30:00 PM, 17.2729682922363
1/6/2022 12:31:00 PM, 1/6/2022 5:31:00 PM, 18.967134475708
1/6/2022 12:32:00 PM, 1/6/2022 5:32:00 PM, 18.967134475708
1/6/2022 12:33:00 PM, 1/6/2022 5:33:00 PM, 18.967134475708
1/6/2022 12:34:00 PM, 1/6/2022 5:34:00 PM, 16.0684642791748
1/6/2022 12:35:00 PM, 1/6/2022 5:35:00 PM, 15.97447681427
1/6/2022 12:36:00 PM, 1/6/2022 5:36:00 PM, 16.6450519561768
1/6/2022 12:37:00 PM, 1/6/2022 5:37:00 PM, 16.4856033325195
1/6/2022 12:38:00 PM, 1/6/2022 5:38:00 PM, 17.9257144927979
1/6/2022 12:39:00 PM, 1/6/2022 5:39:00 PM, 16.7459411621094
1/6/2022 12:40:00 PM, 1/6/2022 5:40:00 PM, 12.3967666625977
1/6/2022 12:41:00 PM, 1/6/2022 5:41:00 PM, 16.6344184875488
1/6/2022 12:42:00 PM, 1/6/2022 5:42:00 PM, 17.6818294525146
1/6/2022 12:43:00 PM, 1/6/2022 5:43:00 PM, 14.6788311004639
1/6/2022 12:44:00 PM, 1/6/2022 5:44:00 PM, 15.4533023834229
1/6/2022 12:45:00 PM, 1/6/2022 5:45:00 PM, 16.0331783294678
1/6/2022 12:46:00 PM, 1/6/2022 5:46:00 PM, 16.369945526123
1/6/2022 12:47:00 PM, 1/6/2022 5:47:00 PM, 14.4085807800293
1/6/2022 12:48:00 PM, 1/6/2022 5:48:00 PM, 11.2366580963135
1/6/2022 12:49:00 PM, 1/6/2022 5:49:00 PM, 9.74234962463379
1/6/2022 12:50:00 PM, 1/6/2022 5:50:00 PM, 9.38894653320312
1/6/2022 12:51:00 PM, 1/6/2022 5:51:00 PM, 9.43973255157471
1/6/2022 12:52:00 PM, 1/6/2022 5:52:00 PM, 8.39276885986328
1/6/2022 12:53:00 PM, 1/6/2022 5:53:00 PM, 9.92982959747314
1/6/2022 12:54:00 PM, 1/6/2022 5:54:00 PM, 9.08789443969727
1/6/2022 12:55:00 PM, 1/6/2022 5:55:00 PM, 13.2373628616333
1/6/2022 12:56:00 PM, 1/6/2022 5:56:00 PM, 13.4343547821045
1/6/2022 12:57:00 PM, 1/6/2022 5:57:00 PM, 11.1006364822388
1/6/2022 12:58:00 PM, 1/6/2022 5:58:00 PM, 9.05463218688965
1/6/2022 12:59:00 PM, 1/6/2022 5:59:00 PM, 14.0189580917358
1/6/2022 1:00:00 PM, 1/6/2022 6:00:00 PM, 15.3694458007813
1/6/2022 1:01:00 PM, 1/6/2022 6:01:00 PM, 13.0015354156494
1/6/2022 1:02:00 PM, 1/6/2022 6:02:00 PM, 12.9729471206665
1/6/2022 1:03:00 PM, 1/6/2022 6:03:00 PM, 16.553731918335
1/6/2022 1:04:00 PM, 1/6/2022 6:04:00 PM, 11.990647315979
1/6/2022 1:05:00 PM, 1/6/2022 6:05:00 PM, 10.0773391723633
1/6/2022 1:06:00 PM, 1/6/2022 6:06:00 PM, 9.90012359619141
1/6/2022 1:07:00 PM, 1/6/2022 6:07:00 PM, 8.79336929321289
1/6/2022 1:08:00 PM, 1/6/2022 6:08:00 PM, 8.9175443649292
1/6/2022 1:09:00 PM, 1/6/2022 6:09:00 PM, 11.4195117950439
1/6/2022 1:10:00 PM, 1/6/2022 6:10:00 PM, 13.9196472167969
1/6/2022 1:11:00 PM, 1/6/2022 6:11:00 PM, 14.0270910263062
1/6/2022 1:12:00 PM, 1/6/2022 6:12:00 PM, 9.1382884979248
1/6/2022 1:13:00 PM, 1/6/2022 6:13:00 PM, 8.53309154510498
1/6/2022 1:14:00 PM, 1/6/2022 6:14:00 PM, 8.39209651947021
1/6/2022 1:15:00 PM, 1/6/2022 6:15:00 PM, 7.9495096206665
1/6/2022 1:16:00 PM, 1/6/2022 6:16:00 PM, 8.31949996948242
1/6/2022 1:17:00 PM, 1/6/2022 6:17:00 PM, 7.47751188278198
1/6/2022 1:18:00 PM, 1/6/2022 6:18:00 PM, 9.84254932403564
1/6/2022 1:19:00 PM, 1/6/2022 6:19:00 PM, 10.3567314147949
1/6/2022 1:20:00 PM, 1/6/2022 6:20:00 PM, 10.6547622680664
1/6/2022 1:21:00 PM, 1/6/2022 6:21:00 PM, 10.5502605438232
1/6/2022 1:22:00 PM, 1/6/2022 6:22:00 PM, 8.42275047302246
1/6/2022 1:23:00 PM, 1/6/2022 6:23:00 PM, 8.48607063293457
1/6/2022 1:24:00 PM, 1/6/2022 6:24:00 PM, 8.29726409912109
1/6/2022 1:25:00 PM, 1/6/2022 6:25:00 PM, 7.26225662231445
1/6/2022 1:26:00 PM, 1/6/2022 6:26:00 PM, 8.26376152038574
1/6/2022 1:27:00 PM, 1/6/2022 6:27:00 PM, 7.13698244094849
1/6/2022 1:28:00 PM, 1/6/2022 6:28:00 PM, 7.45346641540527
1/6/2022 1:29:00 PM, 1/6/2022 6:29:00 PM, 7.19425439834595
1/6/2022 1:30:00 PM, 1/6/2022 6:30:00 PM, 6.92389059066772
1/6/2022 1:31:00 PM, 1/6/2022 6:31:00 PM, 6.3495717048645
1/6/2022 1:32:00 PM, 1/6/2022 6:32:00 PM, 6.37980985641479
1/6/2022 1:33:00 PM, 1/6/2022 6:33:00 PM, 6.34329843521118
1/6/2022 1:34:00 PM, 1/6/2022 6:34:00 PM, 6.34329843521118
1/6/2022 1:35:00 PM, 1/6/2022 6:35:00 PM, 6.9823694229126
1/6/2022 1:36:00 PM, 1/6/2022 6:36:00 PM, 6.66889333724976
1/6/2022 1:37:00 PM, 1/6/2022 6:37:00 PM, 7.52983999252319
1/6/2022 1:38:00 PM, 1/6/2022 6:38:00 PM, 8.02899932861328
1/6/2022 1:39:00 PM, 1/6/2022 6:39:00 PM, 8.44030857086182
1/6/2022 1:40:00 PM, 1/6/2022 6:40:00 PM, 8.2846622467041
1/6/2022 1:41:00 PM, 1/6/2022 6:41:00 PM, 10.3210706710815
1/6/2022 1:42:00 PM, 1/6/2022 6:42:00 PM, 10.0820894241333
1/6/2022 1:43:00 PM, 1/6/2022 6:43:00 PM, 11.7200927734375
1/6/2022 1:44:00 PM, 1/6/2022 6:44:00 PM, 9.01109409332275
1/6/2022 1:45:00 PM, 1/6/2022 6:45:00 PM, 8.83627319335937
1/6/2022 1:46:00 PM, 1/6/2022 6:46:00 PM, 9.25759792327881
1/6/2022 1:47:00 PM, 1/6/2022 6:47:00 PM, 8.69649410247803
1/6/2022 1:48:00 PM, 1/6/2022 6:48:00 PM, 7.40266275405884
1/6/2022 1:49:00 PM, 1/6/2022 6:49:00 PM, 7.13818597793579
1/6/2022 1:50:00 PM, 1/6/2022 6:50:00 PM, 9.40326309204102
1/6/2022 1:51:00 PM, 1/6/2022 6:51:00 PM, 9.75963973999023
1/6/2022 1:52:00 PM, 1/6/2022 6:52:00 PM, 10.6933937072754
1/6/2022 1:53:00 PM, 1/6/2022 6:53:00 PM, 13.1901407241821
1/6/2022 1:54:00 PM, 1/6/2022 6:54:00 PM, 11.6388368606567
1/6/2022 1:55:00 PM, 1/6/2022 6:55:00 PM, 9.12448501586914
1/6/2022 1:56:00 PM, 1/6/2022 6:56:00 PM, 8.96859645843506
1/6/2022 1:57:00 PM, 1/6/2022 6:57:00 PM, 8.24297618865967
1/6/2022 1:58:00 PM, 1/6/2022 6:58:00 PM, 7.36617231369019
1/6/2022 1:59:00 PM, 1/6/2022 6:59:00 PM, 9.51541996002197
1/6/2022 2:00:00 PM, 1/6/2022 7:00:00 PM, 11.1189365386963
1/6/2022 2:01:00 PM, 1/6/2022 7:01:00 PM, 10.8832788467407
1/6/2022 2:02:00 PM, 1/6/2022 7:02:00 PM, 8.21121597290039
1/6/2022 2:03:00 PM, 1/6/2022 7:03:00 PM, 7.3182225227356
1/6/2022 2:04:00 PM, 1/6/2022 7:04:00 PM, 6.58722972869873
1/6/2022 2:05:00 PM, 1/6/2022 7:05:00 PM, 7.62880611419678
1/6/2022 2:06:00 PM, 1/6/2022 7:06:00 PM, 7.82693099975586
1/6/2022 2:07:00 PM, 1/6/2022 7:07:00 PM, 6.69005393981934
1/6/2022 2:08:00 PM, 1/6/2022 7:08:00 PM, 6.73466110229492
1/6/2022 2:09:00 PM, 1/6/2022 7:09:00 PM, 7.17380523681641
1/6/2022 2:10:00 PM, 1/6/2022 7:10:00 PM, 6.78038930892944
1/6/2022 2:11:00 PM, 1/6/2022 7:11:00 PM, 7.83092784881592
1/6/2022 2:12:00 PM, 1/6/2022 7:12:00 PM, 8.4644136428833
1/6/2022 2:13:00 PM, 1/6/2022 7:13:00 PM, 9.96464157104492
1/6/2022 2:14:00 PM, 1/6/2022 7:14:00 PM, 10.6344289779663
1/6/2022 2:15:00 PM, 1/6/2022 7:15:00 PM, 12.6479082107544
1/6/2022 2:16:00 PM, 1/6/2022 7:16:00 PM, 11.7836952209473
1/6/2022 2:17:00 PM, 1/6/2022 7:17:00 PM, 9.39129734039307
1/6/2022 2:18:00 PM, 1/6/2022 7:18:00 PM, 8.91742515563965
1/6/2022 2:19:00 PM, 1/6/2022 7:19:00 PM, 8.45470142364502
1/6/2022 2:20:00 PM, 1/6/2022 7:20:00 PM, 8.83384609222412
1/6/2022 2:21:00 PM, 1/6/2022 7:21:00 PM, 11.1076259613037
1/6/2022 2:22:00 PM, 1/6/2022 7:22:00 PM, 13.6282348632813
1/6/2022 2:23:00 PM, 1/6/2022 7:23:00 PM, 11.4546194076538
1/6/2022 2:24:00 PM, 1/6/2022 7:24:00 PM, 10.286994934082
1/6/2022 2:25:00 PM, 1/6/2022 7:25:00 PM, 14.1696090698242
1/6/2022 2:26:00 PM, 1/6/2022 7:26:00 PM, 17.1363849639893
1/6/2022 2:27:00 PM, 1/6/2022 7:27:00 PM, 14.0123090744019
1/6/2022 2:28:00 PM, 1/6/2022 7:28:00 PM, 17.5664577484131
1/6/2022 2:29:00 PM, 1/6/2022 7:29:00 PM, 14.4300346374512
1/6/2022 2:30:00 PM, 1/6/2022 7:30:00 PM, 14.0579042434692
1/6/2022 2:31:00 PM, 1/6/2022 7:31:00 PM, 14.8990077972412
1/6/2022 2:32:00 PM, 1/6/2022 7:32:00 PM, 12.1840028762817
1/6/2022 2:33:00 PM, 1/6/2022 7:33:00 PM, 12.6165981292725
1/6/2022 2:34:00 PM, 1/6/2022 7:34:00 PM, 11.7655210494995
1/6/2022 2:35:00 PM, 1/6/2022 7:35:00 PM, 11.7655210494995
1/6/2022 2:36:00 PM, 1/6/2022 7:36:00 PM, 12.6669683456421
1/6/2022 2:37:00 PM, 1/6/2022 7:37:00 PM, 12.6804389953613
1/6/2022 2:38:00 PM, 1/6/2022 7:38:00 PM, 11.5100927352905
1/6/2022 2:39:00 PM, 1/6/2022 7:39:00 PM, 10.4948129653931
1/6/2022 2:40:00 PM, 1/6/2022 7:40:00 PM, 10.7122020721436
1/6/2022 2:41:00 PM, 1/6/2022 7:41:00 PM, 10.3669776916504
1/6/2022 2:42:00 PM, 1/6/2022 7:42:00 PM, 9.4318904876709
1/6/2022 2:43:00 PM, 1/6/2022 7:43:00 PM, 8.62105274200439
1/6/2022 2:44:00 PM, 1/6/2022 7:44:00 PM, 9.04715824127197
1/6/2022 2:45:00 PM, 1/6/2022 7:45:00 PM, 8.72024536132813
1/6/2022 2:46:00 PM, 1/6/2022 7:46:00 PM, 9.60782146453857
1/6/2022 2:47:00 PM, 1/6/2022 7:47:00 PM, 10.2587223052979
1/6/2022 2:48:00 PM, 1/6/2022 7:48:00 PM, 11.1254901885986
1/6/2022 2:49:00 PM, 1/6/2022 7:49:00 PM, 11.814715385437
1/6/2022 2:50:00 PM, 1/6/2022 7:50:00 PM, 17.5488185882568
1/6/2022 2:51:00 PM, 1/6/2022 7:51:00 PM, 15.5765199661255
1/6/2022 2:52:00 PM, 1/6/2022 7:52:00 PM, 12.804386138916
1/6/2022 2:53:00 PM, 1/6/2022 7:53:00 PM, 9.67675304412842
1/6/2022 2:54:00 PM, 1/6/2022 7:54:00 PM, 8.87944889068604
1/6/2022 2:55:00 PM, 1/6/2022 7:55:00 PM, 11.8475570678711
1/6/2022 2:56:00 PM, 1/6/2022 7:56:00 PM, 13.272066116333
1/6/2022 2:57:00 PM, 1/6/2022 7:57:00 PM, 13.667366027832
1/6/2022 2:58:00 PM, 1/6/2022 7:58:00 PM, 11.9371290206909
1/6/2022 2:59:00 PM, 1/6/2022 7:59:00 PM, 12.0089149475098
1/6/2022 3:00:00 PM, 1/6/2022 8:00:00 PM, 15.6286754608154
1/6/2022 3:01:00 PM, 1/6/2022 8:01:00 PM, 16.9374179840088
1/6/2022 3:02:00 PM, 1/6/2022 8:02:00 PM, 17.2304286956787
1/6/2022 3:03:00 PM, 1/6/2022 8:03:00 PM, 16.4201354980469
1/6/2022 3:04:00 PM, 1/6/2022 8:04:00 PM, 18.7356872558594
1/6/2022 3:05:00 PM, 1/6/2022 8:05:00 PM, 19.6869239807129
1/6/2022 3:06:00 PM, 1/6/2022 8:06:00 PM, 15.9702167510986
1/6/2022 3:07:00 PM, 1/6/2022 8:07:00 PM, 15.5027437210083
1/6/2022 3:08:00 PM, 1/6/2022 8:08:00 PM, 13.5137567520142
1/6/2022 3:09:00 PM, 1/6/2022 8:09:00 PM, 15.3414220809937
1/6/2022 3:10:00 PM, 1/6/2022 8:10:00 PM, 10.4875211715698
1/6/2022 3:11:00 PM, 1/6/2022 8:11:00 PM, 13.9361686706543
1/6/2022 3:12:00 PM, 1/6/2022 8:12:00 PM, 12.671799659729
1/6/2022 3:13:00 PM, 1/6/2022 8:13:00 PM, 12.4015121459961
1/6/2022 3:14:00 PM, 1/6/2022 8:14:00 PM, 10.5064935684204
1/6/2022 3:15:00 PM, 1/6/2022 8:15:00 PM, 7.53394508361816
1/6/2022 3:16:00 PM, 1/6/2022 8:16:00 PM, 9.64684200286865
1/6/2022 3:17:00 PM, 1/6/2022 8:17:00 PM, 10.5037422180176
1/6/2022 3:18:00 PM, 1/6/2022 8:18:00 PM, 10.4828863143921
1/6/2022 3:19:00 PM, 1/6/2022 8:19:00 PM, 14.2381458282471
1/6/2022 3:20:00 PM, 1/6/2022 8:20:00 PM, 13.8635349273682
1/6/2022 3:21:00 PM, 1/6/2022 8:21:00 PM, 11.3236837387085
1/6/2022 3:22:00 PM, 1/6/2022 8:22:00 PM, 13.0482749938965
1/6/2022 3:23:00 PM, 1/6/2022 8:23:00 PM, 12.1370735168457
1/6/2022 3:24:00 PM, 1/6/2022 8:24:00 PM, 11.1962976455688
1/6/2022 3:25:00 PM, 1/6/2022 8:25:00 PM, 10.4660091400146
1/6/2022 3:26:00 PM, 1/6/2022 8:26:00 PM, 11.3018608093262
1/6/2022 3:27:00 PM, 1/6/2022 8:27:00 PM, 11.1111850738525
1/6/2022 3:28:00 PM, 1/6/2022 8:28:00 PM, 11.6177310943604
1/6/2022 3:29:00 PM, 1/6/2022 8:29:00 PM, 10.8954820632935
1/6/2022 3:30:00 PM, 1/6/2022 8:30:00 PM, 10.2518682479858
1/6/2022 3:31:00 PM, 1/6/2022 8:31:00 PM, 11.2848453521729
1/6/2022 3:32:00 PM, 1/6/2022 8:32:00 PM, 11.3557920455933
1/6/2022 3:33:00 PM, 1/6/2022 8:33:00 PM, 11.9777507781982
1/6/2022 3:34:00 PM, 1/6/2022 8:34:00 PM, 12.3767061233521
1/6/2022 3:35:00 PM, 1/6/2022 8:35:00 PM, 12.3197135925293
1/6/2022 3:36:00 PM, 1/6/2022 8:36:00 PM, 12.3197135925293
1/6/2022 3:37:00 PM, 1/6/2022 8:37:00 PM, 9.19389820098877
1/6/2022 3:38:00 PM, 1/6/2022 8:38:00 PM, 7.67622852325439
1/6/2022 3:39:00 PM, 1/6/2022 8:39:00 PM, 9.025559425354
1/6/2022 3:40:00 PM, 1/6/2022 8:40:00 PM, 10.3406848907471
1/6/2022 3:41:00 PM, 1/6/2022 8:41:00 PM, 11.5819759368896
1/6/2022 3:42:00 PM, 1/6/2022 8:42:00 PM, 9.16063594818115
1/6/2022 3:43:00 PM, 1/6/2022 8:43:00 PM, 7.57827663421631
1/6/2022 3:44:00 PM, 1/6/2022 8:44:00 PM, 6.93944072723389
1/6/2022 3:45:00 PM, 1/6/2022 8:45:00 PM, 8.15558433532715
1/6/2022 3:46:00 PM, 1/6/2022 8:46:00 PM, 6.99343347549438
1/6/2022 3:47:00 PM, 1/6/2022 8:47:00 PM, 6.69671487808228
1/6/2022 3:48:00 PM, 1/6/2022 8:48:00 PM, 8.09386730194092
1/6/2022 3:49:00 PM, 1/6/2022 8:49:00 PM, 9.63021564483643
1/6/2022 3:50:00 PM, 1/6/2022 8:50:00 PM, 8.91860198974609
1/6/2022 3:51:00 PM, 1/6/2022 8:51:00 PM, 9.17061996459961
1/6/2022 3:52:00 PM, 1/6/2022 8:52:00 PM, 8.29547023773193
1/6/2022 3:53:00 PM, 1/6/2022 8:53:00 PM, 9.55037784576416
1/6/2022 3:54:00 PM, 1/6/2022 8:54:00 PM, 8.06245708465576
1/6/2022 3:55:00 PM, 1/6/2022 8:55:00 PM, 8.19295024871826
1/6/2022 3:56:00 PM, 1/6/2022 8:56:00 PM, 9.1200704574585
1/6/2022 3:57:00 PM, 1/6/2022 8:57:00 PM, 8.60106754302979
1/6/2022 3:58:00 PM, 1/6/2022 8:58:00 PM, 9.04772281646729
1/6/2022 3:59:00 PM, 1/6/2022 8:59:00 PM, 11.3029565811157
1/6/2022 4:00:00 PM, 1/6/2022 9:00:00 PM, 10.7199192047119
1/6/2022 4:01:00 PM, 1/6/2022 9:01:00 PM, 11.5246181488037
1/6/2022 4:02:00 PM, 1/6/2022 9:02:00 PM, 10.3917789459229
1/6/2022 4:03:00 PM, 1/6/2022 9:03:00 PM, 10.32799243927
1/6/2022 4:04:00 PM, 1/6/2022 9:04:00 PM, 9.44636058807373
1/6/2022 4:05:00 PM, 1/6/2022 9:05:00 PM, 9.72201919555664
1/6/2022 4:06:00 PM, 1/6/2022 9:06:00 PM, 9.73821067810059
1/6/2022 4:07:00 PM, 1/6/2022 9:07:00 PM, 9.48064041137695
1/6/2022 4:08:00 PM, 1/6/2022 9:08:00 PM, 8.8291187286377
1/6/2022 4:09:00 PM, 1/6/2022 9:09:00 PM, 8.44071769714355
1/6/2022 4:10:00 PM, 1/6/2022 9:10:00 PM, 8.70284748077393
1/6/2022 4:11:00 PM, 1/6/2022 9:11:00 PM, 9.0040397644043
1/6/2022 4:12:00 PM, 1/6/2022 9:12:00 PM, 8.75609493255615
1/6/2022 4:13:00 PM, 1/6/2022 9:13:00 PM, 10.0211505889893
1/6/2022 4:14:00 PM, 1/6/2022 9:14:00 PM, 9.9918966293335
1/6/2022 4:15:00 PM, 1/6/2022 9:15:00 PM, 8.17835712432861
1/6/2022 4:16:00 PM, 1/6/2022 9:16:00 PM, 8.94246959686279
1/6/2022 4:17:00 PM, 1/6/2022 9:17:00 PM, 8.87743282318115
1/6/2022 4:18:00 PM, 1/6/2022 9:18:00 PM, 8.60714912414551
1/6/2022 4:19:00 PM, 1/6/2022 9:19:00 PM, 10.5185050964355
1/6/2022 4:20:00 PM, 1/6/2022 9:20:00 PM, 7.81762647628784
1/6/2022 4:21:00 PM, 1/6/2022 9:21:00 PM, 8.03948211669922
1/6/2022 4:22:00 PM, 1/6/2022 9:22:00 PM, 9.10567665100098
1/6/2022 4:23:00 PM, 1/6/2022 9:23:00 PM, 10.3040704727173
1/6/2022 4:24:00 PM, 1/6/2022 9:24:00 PM, 10.4470043182373
1/6/2022 4:25:00 PM, 1/6/2022 9:25:00 PM, 12.4384918212891
1/6/2022 4:26:00 PM, 1/6/2022 9:26:00 PM, 18.0244045257568
1/6/2022 4:27:00 PM, 1/6/2022 9:27:00 PM, 17.3106365203857
1/6/2022 4:28:00 PM, 1/6/2022 9:28:00 PM, 19.2413578033447
1/6/2022 4:29:00 PM, 1/6/2022 9:29:00 PM, 15.1150341033936
1/6/2022 4:30:00 PM, 1/6/2022 9:30:00 PM, 15.0904569625854
1/6/2022 4:31:00 PM, 1/6/2022 9:31:00 PM, 18.1728267669678
1/6/2022 4:32:00 PM, 1/6/2022 9:32:00 PM, 19.3191337585449
1/6/2022 4:33:00 PM, 1/6/2022 9:33:00 PM, 17.7713088989258
1/6/2022 4:34:00 PM, 1/6/2022 9:34:00 PM, 19.9935455322266
1/6/2022 4:35:00 PM, 1/6/2022 9:35:00 PM, 19.0269546508789
1/6/2022 4:36:00 PM, 1/6/2022 9:36:00 PM, 18.5231323242188
1/6/2022 4:37:00 PM, 1/6/2022 9:37:00 PM, 18.5231323242188
1/6/2022 4:38:00 PM, 1/6/2022 9:38:00 PM, 17.3856716156006
1/6/2022 4:39:00 PM, 1/6/2022 9:39:00 PM, 18.1122760772705
1/6/2022 4:40:00 PM, 1/6/2022 9:40:00 PM, 23.7379703521729
1/6/2022 4:41:00 PM, 1/6/2022 9:41:00 PM, 23.4573154449463
1/6/2022 4:42:00 PM, 1/6/2022 9:42:00 PM, 23.490535736084
1/6/2022 4:43:00 PM, 1/6/2022 9:43:00 PM, 24.5470676422119
1/6/2022 4:44:00 PM, 1/6/2022 9:44:00 PM, 20.7331867218018
1/6/2022 4:45:00 PM, 1/6/2022 9:45:00 PM, 18.9761085510254
1/6/2022 4:46:00 PM, 1/6/2022 9:46:00 PM, 17.970157623291
1/6/2022 4:47:00 PM, 1/6/2022 9:47:00 PM, 18.6916732788086
1/6/2022 4:48:00 PM, 1/6/2022 9:48:00 PM, 20.4221000671387
1/6/2022 4:49:00 PM, 1/6/2022 9:49:00 PM, 18.911226272583
1/6/2022 4:50:00 PM, 1/6/2022 9:50:00 PM, 19.4099903106689
1/6/2022 4:51:00 PM, 1/6/2022 9:51:00 PM, 20.852710723877
1/6/2022 4:52:00 PM, 1/6/2022 9:52:00 PM, 21.3203182220459
1/6/2022 4:53:00 PM, 1/6/2022 9:53:00 PM, 19.2588005065918
1/6/2022 4:54:00 PM, 1/6/2022 9:54:00 PM, 18.643705368042
1/6/2022 4:55:00 PM, 1/6/2022 9:55:00 PM, 17.5214500427246
1/6/2022 4:56:00 PM, 1/6/2022 9:56:00 PM, 15.671558380127
1/6/2022 4:57:00 PM, 1/6/2022 9:57:00 PM, 15.9986534118652
1/6/2022 4:58:00 PM, 1/6/2022 9:58:00 PM, 14.9001560211182
1/6/2022 4:59:00 PM, 1/6/2022 9:59:00 PM, 15.1052150726318
1/6/2022 5:00:00 PM, 1/6/2022 10:00:00 PM, 15.5486450195313
1/6/2022 5:01:00 PM, 1/6/2022 10:01:00 PM, 15.0844068527222
1/6/2022 5:02:00 PM, 1/6/2022 10:02:00 PM, 15.7420797348022
1/6/2022 5:03:00 PM, 1/6/2022 10:03:00 PM, 17.5512981414795
1/6/2022 5:04:00 PM, 1/6/2022 10:04:00 PM, 18.4772396087646
1/6/2022 5:05:00 PM, 1/6/2022 10:05:00 PM, 17.9765453338623
1/6/2022 5:06:00 PM, 1/6/2022 10:06:00 PM, 17.7264022827148
1/6/2022 5:07:00 PM, 1/6/2022 10:07:00 PM, 18.0713634490967
1/6/2022 5:08:00 PM, 1/6/2022 10:08:00 PM, 18.0324630737305
1/6/2022 5:09:00 PM, 1/6/2022 10:09:00 PM, 20.1467399597168
1/6/2022 5:10:00 PM, 1/6/2022 10:10:00 PM, 21.9574203491211
1/6/2022 5:11:00 PM, 1/6/2022 10:11:00 PM, 20.6384925842285
1/6/2022 5:12:00 PM, 1/6/2022 10:12:00 PM, 21.4439888000488
1/6/2022 5:13:00 PM, 1/6/2022 10:13:00 PM, 22.3435821533203
1/6/2022 5:14:00 PM, 1/6/2022 10:14:00 PM, 23.6206645965576
1/6/2022 5:15:00 PM, 1/6/2022 10:15:00 PM, 23.8235301971436
1/6/2022 5:16:00 PM, 1/6/2022 10:16:00 PM, 25.858772277832
1/6/2022 5:17:00 PM, 1/6/2022 10:17:00 PM, 21.2968940734863
1/6/2022 5:18:00 PM, 1/6/2022 10:18:00 PM, 20.104097366333
1/6/2022 5:19:00 PM, 1/6/2022 10:19:00 PM, 20.51535987854
1/6/2022 5:20:00 PM, 1/6/2022 10:20:00 PM, 19.8759593963623
1/6/2022 5:21:00 PM, 1/6/2022 10:21:00 PM, 20.2057342529297
1/6/2022 5:22:00 PM, 1/6/2022 10:22:00 PM, 20.1381225585937
1/6/2022 5:23:00 PM, 1/6/2022 10:23:00 PM, 20.4126377105713
1/6/2022 5:24:00 PM, 1/6/2022 10:24:00 PM, 22.6999053955078
1/6/2022 5:25:00 PM, 1/6/2022 10:25:00 PM, 21.7013683319092
1/6/2022 5:26:00 PM, 1/6/2022 10:26:00 PM, 21.3765296936035
1/6/2022 5:27:00 PM, 1/6/2022 10:27:00 PM, 22.1683921813965
1/6/2022 5:28:00 PM, 1/6/2022 10:28:00 PM, 21.9784870147705
1/6/2022 5:29:00 PM, 1/6/2022 10:29:00 PM, 21.5679512023926
1/6/2022 5:30:00 PM, 1/6/2022 10:30:00 PM, 22.5615997314453
1/6/2022 5:31:00 PM, 1/6/2022 10:31:00 PM, 24.0311126708984
1/6/2022 5:32:00 PM, 1/6/2022 10:32:00 PM, 23.9906005859375
1/6/2022 5:33:00 PM, 1/6/2022 10:33:00 PM, 25.1237182617188
1/6/2022 5:34:00 PM, 1/6/2022 10:34:00 PM, 24.3183193206787
1/6/2022 5:35:00 PM, 1/6/2022 10:35:00 PM, 22.4665431976318
1/6/2022 5:36:00 PM, 1/6/2022 10:36:00 PM, 24.0896434783936
1/6/2022 5:37:00 PM, 1/6/2022 10:37:00 PM, 24.5963973999023
1/6/2022 5:38:00 PM, 1/6/2022 10:38:00 PM, 24.5963973999023
1/6/2022 5:39:00 PM, 1/6/2022 10:39:00 PM, 25.0247211456299
1/6/2022 5:40:00 PM, 1/6/2022 10:40:00 PM, 25.2449817657471
1/6/2022 5:41:00 PM, 1/6/2022 10:41:00 PM, 24.8742771148682
1/6/2022 5:42:00 PM, 1/6/2022 10:42:00 PM, 25.2377376556396
1/6/2022 5:43:00 PM, 1/6/2022 10:43:00 PM, 25.2836780548096
1/6/2022 5:44:00 PM, 1/6/2022 10:44:00 PM, 25.0068893432617
1/6/2022 5:45:00 PM, 1/6/2022 10:45:00 PM, 26.0892009735107
1/6/2022 5:46:00 PM, 1/6/2022 10:46:00 PM, 25.7510566711426
1/6/2022 5:47:00 PM, 1/6/2022 10:47:00 PM, 24.3510837554932
1/6/2022 5:48:00 PM, 1/6/2022 10:48:00 PM, 24.6168918609619
1/6/2022 5:49:00 PM, 1/6/2022 10:49:00 PM, 25.2005424499512
1/6/2022 5:50:00 PM, 1/6/2022 10:50:00 PM, 26.2213382720947
1/6/2022 5:51:00 PM, 1/6/2022 10:51:00 PM, 27.6647357940674
1/6/2022 5:52:00 PM, 1/6/2022 10:52:00 PM, 28.4476528167725
1/6/2022 5:53:00 PM, 1/6/2022 10:53:00 PM, 29.627872467041
1/6/2022 5:54:00 PM, 1/6/2022 10:54:00 PM, 28.2702388763428
1/6/2022 5:55:00 PM, 1/6/2022 10:55:00 PM, 26.901216506958
1/6/2022 5:56:00 PM, 1/6/2022 10:56:00 PM, 26.0112972259521
1/6/2022 5:57:00 PM, 1/6/2022 10:57:00 PM, 28.5657081604004
1/6/2022 5:58:00 PM, 1/6/2022 10:58:00 PM, 29.3593254089355
1/6/2022 5:59:00 PM, 1/6/2022 10:59:00 PM, 27.2871417999268
1/6/2022 6:00:00 PM, 1/6/2022 11:00:00 PM, 24.8904972076416
1/6/2022 6:01:00 PM, 1/6/2022 11:01:00 PM, 17.6658687591553
1/6/2022 6:02:00 PM, 1/6/2022 11:02:00 PM, 16.6137790679932
1/6/2022 6:03:00 PM, 1/6/2022 11:03:00 PM, 15.609733581543
1/6/2022 6:04:00 PM, 1/6/2022 11:04:00 PM, 14.4871072769165
1/6/2022 6:05:00 PM, 1/6/2022 11:05:00 PM, 17.0202579498291
1/6/2022 6:06:00 PM, 1/6/2022 11:06:00 PM, 16.5925788879395
1/6/2022 6:07:00 PM, 1/6/2022 11:07:00 PM, 20.381368637085
1/6/2022 6:08:00 PM, 1/6/2022 11:08:00 PM, 18.444128036499
1/6/2022 6:09:00 PM, 1/6/2022 11:09:00 PM, 16.8680953979492
1/6/2022 6:10:00 PM, 1/6/2022 11:10:00 PM, 17.4354724884033
1/6/2022 6:11:00 PM, 1/6/2022 11:11:00 PM, 18.470739364624
1/6/2022 6:12:00 PM, 1/6/2022 11:12:00 PM, 18.716064453125
1/6/2022 6:13:00 PM, 1/6/2022 11:13:00 PM, 18.095458984375
1/6/2022 6:14:00 PM, 1/6/2022 11:14:00 PM, 15.9651861190796
1/6/2022 6:15:00 PM, 1/6/2022 11:15:00 PM, 15.4933805465698
1/6/2022 6:16:00 PM, 1/6/2022 11:16:00 PM, 15.6333274841309
1/6/2022 6:17:00 PM, 1/6/2022 11:17:00 PM, 14.0973644256592
1/6/2022 6:18:00 PM, 1/6/2022 11:18:00 PM, 14.277271270752
1/6/2022 6:19:00 PM, 1/6/2022 11:19:00 PM, 14.6497774124146
1/6/2022 6:20:00 PM, 1/6/2022 11:20:00 PM, 15.955322265625
1/6/2022 6:21:00 PM, 1/6/2022 11:21:00 PM, 14.8644886016846
1/6/2022 6:22:00 PM, 1/6/2022 11:22:00 PM, 15.3462076187134
1/6/2022 6:23:00 PM, 1/6/2022 11:23:00 PM, 15.3010635375977
1/6/2022 6:24:00 PM, 1/6/2022 11:24:00 PM, 16.3975257873535
1/6/2022 6:25:00 PM, 1/6/2022 11:25:00 PM, 17.5201568603516
1/6/2022 6:26:00 PM, 1/6/2022 11:26:00 PM, 16.2530059814453
1/6/2022 6:27:00 PM, 1/6/2022 11:27:00 PM, 15.5918598175049
1/6/2022 6:28:00 PM, 1/6/2022 11:28:00 PM, 16.3248176574707
1/6/2022 6:29:00 PM, 1/6/2022 11:29:00 PM, 13.7952890396118
1/6/2022 6:30:00 PM, 1/6/2022 11:30:00 PM, 17.3650817871094
1/6/2022 6:31:00 PM, 1/6/2022 11:31:00 PM, 15.4285736083984
1/6/2022 6:32:00 PM, 1/6/2022 11:32:00 PM, 13.3689756393433
1/6/2022 6:33:00 PM, 1/6/2022 11:33:00 PM, 14.0676193237305
1/6/2022 6:34:00 PM, 1/6/2022 11:34:00 PM, 19.30442237854
1/6/2022 6:35:00 PM, 1/6/2022 11:35:00 PM, 19.9418163299561
1/6/2022 6:36:00 PM, 1/6/2022 11:36:00 PM, 21.5100841522217
1/6/2022 6:37:00 PM, 1/6/2022 11:37:00 PM, 22.5704708099365
1/6/2022 6:38:00 PM, 1/6/2022 11:38:00 PM, 22.53151512146
1/6/2022 6:39:00 PM, 1/6/2022 11:39:00 PM, 22.53151512146
1/6/2022 6:40:00 PM, 1/6/2022 11:40:00 PM, 22.6046962738037
1/6/2022 6:41:00 PM, 1/6/2022 11:41:00 PM, 27.204740524292
1/6/2022 6:42:00 PM, 1/6/2022 11:42:00 PM, 23.1337394714355
1/6/2022 6:43:00 PM, 1/6/2022 11:43:00 PM, 18.4718189239502
1/6/2022 6:44:00 PM, 1/6/2022 11:44:00 PM, 16.548734664917
1/6/2022 6:45:00 PM, 1/6/2022 11:45:00 PM, 19.2697372436523
1/6/2022 6:46:00 PM, 1/6/2022 11:46:00 PM, 15.2926378250122
1/6/2022 6:47:00 PM, 1/6/2022 11:47:00 PM, 11.7712554931641
1/6/2022 6:48:00 PM, 1/6/2022 11:48:00 PM, 13.0293140411377
1/6/2022 6:49:00 PM, 1/6/2022 11:49:00 PM, 14.4754333496094
1/6/2022 6:50:00 PM, 1/6/2022 11:50:00 PM, 13.5985317230225
1/6/2022 6:51:00 PM, 1/6/2022 11:51:00 PM, 14.2339878082275
1/6/2022 6:52:00 PM, 1/6/2022 11:52:00 PM, 13.6827030181885
1/6/2022 6:53:00 PM, 1/6/2022 11:53:00 PM, 12.4596977233887
1/6/2022 6:54:00 PM, 1/6/2022 11:54:00 PM, 15.4239664077759
1/6/2022 6:55:00 PM, 1/6/2022 11:55:00 PM, 16.6384620666504
1/6/2022 6:56:00 PM, 1/6/2022 11:56:00 PM, 18.930269241333
1/6/2022 6:57:00 PM, 1/6/2022 11:57:00 PM, 18.0352420806885
1/6/2022 6:58:00 PM, 1/6/2022 11:58:00 PM, 12.7148942947388
1/6/2022 6:59:00 PM, 1/6/2022 11:59:00 PM, 18.9882354736328
1/6/2022 7:00:00 PM, 1/7/2022 12:00:00 AM, 19.8859729766846
1/6/2022 7:01:00 PM, 1/7/2022 12:01:00 AM, 16.2365455627441
1/6/2022 7:02:00 PM, 1/7/2022 12:02:00 AM, 18.5275192260742
1/6/2022 7:03:00 PM, 1/7/2022 12:03:00 AM, 19.9571990966797
1/6/2022 7:04:00 PM, 1/7/2022 12:04:00 AM, 16.2275943756104
1/6/2022 7:05:00 PM, 1/7/2022 12:05:00 AM, 18.4242610931396
1/6/2022 7:06:00 PM, 1/7/2022 12:06:00 AM, 13.7657222747803
1/6/2022 7:07:00 PM, 1/7/2022 12:07:00 AM, 12.7876720428467
1/6/2022 7:08:00 PM, 1/7/2022 12:08:00 AM, 15.9840173721313
1/6/2022 7:09:00 PM, 1/7/2022 12:09:00 AM, 22.4190502166748
1/6/2022 7:10:00 PM, 1/7/2022 12:10:00 AM, 21.2627944946289
1/6/2022 7:11:00 PM, 1/7/2022 12:11:00 AM, 20.3742046356201
1/6/2022 7:12:00 PM, 1/7/2022 12:12:00 AM, 19.6282958984375
1/6/2022 7:13:00 PM, 1/7/2022 12:13:00 AM, 17.1991710662842
1/6/2022 7:14:00 PM, 1/7/2022 12:14:00 AM, 17.8647327423096
1/6/2022 7:15:00 PM, 1/7/2022 12:15:00 AM, 17.9528331756592
1/6/2022 7:16:00 PM, 1/7/2022 12:16:00 AM, 16.6154365539551
1/6/2022 7:17:00 PM, 1/7/2022 12:17:00 AM, 14.0311908721924
1/6/2022 7:18:00 PM, 1/7/2022 12:18:00 AM, 17.4966373443604
1/6/2022 7:19:00 PM, 1/7/2022 12:19:00 AM, 17.4317092895508
1/6/2022 7:20:00 PM, 1/7/2022 12:20:00 AM, 17.3569965362549
1/6/2022 7:21:00 PM, 1/7/2022 12:21:00 AM, 18.5896186828613
1/6/2022 7:22:00 PM, 1/7/2022 12:22:00 AM, 19.7092819213867
1/6/2022 7:23:00 PM, 1/7/2022 12:23:00 AM, 21.4127941131592
1/6/2022 7:24:00 PM, 1/7/2022 12:24:00 AM, 21.477014541626
1/6/2022 7:25:00 PM, 1/7/2022 12:25:00 AM, 20.3752632141113
1/6/2022 7:26:00 PM, 1/7/2022 12:26:00 AM, 14.1921148300171
1/6/2022 7:27:00 PM, 1/7/2022 12:27:00 AM, 19.142692565918
1/6/2022 7:28:00 PM, 1/7/2022 12:28:00 AM, 17.5880184173584
1/6/2022 7:29:00 PM, 1/7/2022 12:29:00 AM, 15.4481153488159
1/6/2022 7:30:00 PM, 1/7/2022 12:30:00 AM, 14.9237222671509
1/6/2022 7:31:00 PM, 1/7/2022 12:31:00 AM, 14.2154188156128
1/6/2022 7:32:00 PM, 1/7/2022 12:32:00 AM, 14.0957155227661
1/6/2022 7:33:00 PM, 1/7/2022 12:33:00 AM, 15.2267332077026
1/6/2022 7:34:00 PM, 1/7/2022 12:34:00 AM, 16.0044460296631
1/6/2022 7:35:00 PM, 1/7/2022 12:35:00 AM, 18.2976760864258
1/6/2022 7:36:00 PM, 1/7/2022 12:36:00 AM, 11.1111354827881
1/6/2022 7:37:00 PM, 1/7/2022 12:37:00 AM, 13.0907125473022
1/6/2022 7:38:00 PM, 1/7/2022 12:38:00 AM, 15.2509384155273
1/6/2022 7:39:00 PM, 1/7/2022 12:39:00 AM, 14.2512140274048
1/6/2022 7:40:00 PM, 1/7/2022 12:40:00 AM, 14.2512140274048
1/6/2022 7:41:00 PM, 1/7/2022 12:41:00 AM, 14.1463012695313
1/6/2022 7:42:00 PM, 1/7/2022 12:42:00 AM, 13.9761724472046
1/6/2022 7:43:00 PM, 1/7/2022 12:43:00 AM, 9.98569679260254
1/6/2022 7:44:00 PM, 1/7/2022 12:44:00 AM, 12.574610710144
1/6/2022 7:45:00 PM, 1/7/2022 12:45:00 AM, 12.2264223098755
1/6/2022 7:46:00 PM, 1/7/2022 12:46:00 AM, 13.6825256347656
1/6/2022 7:47:00 PM, 1/7/2022 12:47:00 AM, 11.8812170028687
1/6/2022 7:48:00 PM, 1/7/2022 12:48:00 AM, 14.1179046630859
1/6/2022 7:49:00 PM, 1/7/2022 12:49:00 AM, 15.2853927612305
1/6/2022 7:50:00 PM, 1/7/2022 12:50:00 AM, 14.5281848907471
1/6/2022 7:51:00 PM, 1/7/2022 12:51:00 AM, 14.2874984741211
1/6/2022 7:52:00 PM, 1/7/2022 12:52:00 AM, 12.8418750762939
1/6/2022 7:53:00 PM, 1/7/2022 12:53:00 AM, 13.2883644104004
1/6/2022 7:54:00 PM, 1/7/2022 12:54:00 AM, 13.9672012329102
1/6/2022 7:55:00 PM, 1/7/2022 12:55:00 AM, 12.7601728439331
1/6/2022 7:56:00 PM, 1/7/2022 12:56:00 AM, 19.5288677215576
1/6/2022 7:57:00 PM, 1/7/2022 12:57:00 AM, 15.7340383529663
1/6/2022 7:58:00 PM, 1/7/2022 12:58:00 AM, 13.5465803146362
1/6/2022 7:59:00 PM, 1/7/2022 12:59:00 AM, 13.0220851898193
1/6/2022 8:00:00 PM, 1/7/2022 1:00:00 AM, 12.2689151763916
1/6/2022 8:01:00 PM, 1/7/2022 1:01:00 AM, 13.0982179641724
1/6/2022 8:02:00 PM, 1/7/2022 1:02:00 AM, 15.0793952941895
1/6/2022 8:03:00 PM, 1/7/2022 1:03:00 AM, 12.0497522354126
1/6/2022 8:04:00 PM, 1/7/2022 1:04:00 AM, 10.6403017044067
1/6/2022 8:05:00 PM, 1/7/2022 1:05:00 AM, 12.6120262145996
1/6/2022 8:06:00 PM, 1/7/2022 1:06:00 AM, 12.8344068527222
1/6/2022 8:07:00 PM, 1/7/2022 1:07:00 AM, 9.79776096343994
1/6/2022 8:08:00 PM, 1/7/2022 1:08:00 AM, 9.02058410644531
1/6/2022 8:09:00 PM, 1/7/2022 1:09:00 AM, 7.93543195724487
1/6/2022 8:10:00 PM, 1/7/2022 1:10:00 AM, 10.9016427993774
1/6/2022 8:11:00 PM, 1/7/2022 1:11:00 AM, 10.8140935897827
1/6/2022 8:12:00 PM, 1/7/2022 1:12:00 AM, 11.780083656311
1/6/2022 8:13:00 PM, 1/7/2022 1:13:00 AM, 11.7427911758423
1/6/2022 8:14:00 PM, 1/7/2022 1:14:00 AM, 10.0599269866943
1/6/2022 8:15:00 PM, 1/7/2022 1:15:00 AM, 7.93826150894165
1/6/2022 8:16:00 PM, 1/7/2022 1:16:00 AM, 8.31284809112549
1/6/2022 8:17:00 PM, 1/7/2022 1:17:00 AM, 9.45927906036377
1/6/2022 8:18:00 PM, 1/7/2022 1:18:00 AM, 10.7706604003906
1/6/2022 8:19:00 PM, 1/7/2022 1:19:00 AM, 9.62740421295166
1/6/2022 8:20:00 PM, 1/7/2022 1:20:00 AM, 9.13959980010986
1/6/2022 8:21:00 PM, 1/7/2022 1:21:00 AM, 10.2502565383911
1/6/2022 8:22:00 PM, 1/7/2022 1:22:00 AM, 7.75084781646729
1/6/2022 8:23:00 PM, 1/7/2022 1:23:00 AM, 10.4009552001953
1/6/2022 8:24:00 PM, 1/7/2022 1:24:00 AM, 10.3954257965088
1/6/2022 8:25:00 PM, 1/7/2022 1:25:00 AM, 12.7875652313232
1/6/2022 8:26:00 PM, 1/7/2022 1:26:00 AM, 11.2696084976196
1/6/2022 8:27:00 PM, 1/7/2022 1:27:00 AM, 10.0348644256592
1/6/2022 8:28:00 PM, 1/7/2022 1:28:00 AM, 14.1635694503784
1/6/2022 8:29:00 PM, 1/7/2022 1:29:00 AM, 14.2623872756958
1/6/2022 8:30:00 PM, 1/7/2022 1:30:00 AM, 14.9483394622803
1/6/2022 8:31:00 PM, 1/7/2022 1:31:00 AM, 13.7520885467529
1/6/2022 8:32:00 PM, 1/7/2022 1:32:00 AM, 12.9100685119629
1/6/2022 8:33:00 PM, 1/7/2022 1:33:00 AM, 12.4089460372925
1/6/2022 8:34:00 PM, 1/7/2022 1:34:00 AM, 13.3247957229614
1/6/2022 8:35:00 PM, 1/7/2022 1:35:00 AM, 12.5153617858887
1/6/2022 8:36:00 PM, 1/7/2022 1:36:00 AM, 12.0152797698975
1/6/2022 8:37:00 PM, 1/7/2022 1:37:00 AM, 10.4713497161865
1/6/2022 8:38:00 PM, 1/7/2022 1:38:00 AM, 9.68148326873779
1/6/2022 8:39:00 PM, 1/7/2022 1:39:00 AM, 13.0318737030029
1/6/2022 8:40:00 PM, 1/7/2022 1:40:00 AM, 14.544379234314
1/6/2022 8:41:00 PM, 1/7/2022 1:41:00 AM, 14.544379234314
1/6/2022 8:42:00 PM, 1/7/2022 1:42:00 AM, 14.5720148086548
1/6/2022 8:43:00 PM, 1/7/2022 1:43:00 AM, 13.2620983123779
1/6/2022 8:44:00 PM, 1/7/2022 1:44:00 AM, 14.3276386260986
1/6/2022 8:45:00 PM, 1/7/2022 1:45:00 AM, 16.2823753356934
1/6/2022 8:46:00 PM, 1/7/2022 1:46:00 AM, 16.2848033905029
1/6/2022 8:47:00 PM, 1/7/2022 1:47:00 AM, 18.0280170440674
1/6/2022 8:48:00 PM, 1/7/2022 1:48:00 AM, 18.7794284820557
1/6/2022 8:49:00 PM, 1/7/2022 1:49:00 AM, 20.2247447967529
1/6/2022 8:50:00 PM, 1/7/2022 1:50:00 AM, 21.3593235015869
1/6/2022 8:51:00 PM, 1/7/2022 1:51:00 AM, 18.5488967895508
1/6/2022 8:52:00 PM, 1/7/2022 1:52:00 AM, 17.0957794189453
1/6/2022 8:53:00 PM, 1/7/2022 1:53:00 AM, 19.1746940612793
1/6/2022 8:54:00 PM, 1/7/2022 1:54:00 AM, 19.1373538970947
1/6/2022 8:55:00 PM, 1/7/2022 1:55:00 AM, 20.2403182983398
1/6/2022 8:56:00 PM, 1/7/2022 1:56:00 AM, 19.8510780334473
1/6/2022 8:57:00 PM, 1/7/2022 1:57:00 AM, 18.1670989990234
1/6/2022 8:58:00 PM, 1/7/2022 1:58:00 AM, 18.2307033538818
1/6/2022 8:59:00 PM, 1/7/2022 1:59:00 AM, 17.9479942321777
1/6/2022 9:00:00 PM, 1/7/2022 2:00:00 AM, 17.9913940429688
1/6/2022 9:01:00 PM, 1/7/2022 2:01:00 AM, 16.9186630249023
1/6/2022 9:02:00 PM, 1/7/2022 2:02:00 AM, 17.1068782806396
1/6/2022 9:03:00 PM, 1/7/2022 2:03:00 AM, 19.596773147583
1/6/2022 9:04:00 PM, 1/7/2022 2:04:00 AM, 17.8810291290283
1/6/2022 9:05:00 PM, 1/7/2022 2:05:00 AM, 18.6906032562256
1/6/2022 9:06:00 PM, 1/7/2022 2:06:00 AM, 18.8975582122803
1/6/2022 9:07:00 PM, 1/7/2022 2:07:00 AM, 18.8645038604736
1/6/2022 9:08:00 PM, 1/7/2022 2:08:00 AM, 19.8766326904297
1/6/2022 9:09:00 PM, 1/7/2022 2:09:00 AM, 21.0260372161865
1/6/2022 9:10:00 PM, 1/7/2022 2:10:00 AM, 21.6318016052246
1/6/2022 9:11:00 PM, 1/7/2022 2:11:00 AM, 22.3315143585205
1/6/2022 9:12:00 PM, 1/7/2022 2:12:00 AM, 23.1740055084229
1/6/2022 9:13:00 PM, 1/7/2022 2:13:00 AM, 24.2733592987061
1/6/2022 9:14:00 PM, 1/7/2022 2:14:00 AM, 25.0359687805176
1/6/2022 9:15:00 PM, 1/7/2022 2:15:00 AM, 25.993257522583
1/6/2022 9:16:00 PM, 1/7/2022 2:16:00 AM, 26.2799854278564
1/6/2022 9:17:00 PM, 1/7/2022 2:17:00 AM, 26.2944374084473
1/6/2022 9:18:00 PM, 1/7/2022 2:18:00 AM, 27.3864650726318
1/6/2022 9:19:00 PM, 1/7/2022 2:19:00 AM, 28.6377735137939
1/6/2022 9:20:00 PM, 1/7/2022 2:20:00 AM, 28.0431137084961
1/6/2022 9:21:00 PM, 1/7/2022 2:21:00 AM, 28.054069519043
1/6/2022 9:22:00 PM, 1/7/2022 2:22:00 AM, 27.3309383392334
1/6/2022 9:23:00 PM, 1/7/2022 2:23:00 AM, 28.3303127288818
1/6/2022 9:24:00 PM, 1/7/2022 2:24:00 AM, 27.5052337646484
1/6/2022 9:25:00 PM, 1/7/2022 2:25:00 AM, 22.9683933258057
1/6/2022 9:26:00 PM, 1/7/2022 2:26:00 AM, 24.7608165740967
1/6/2022 9:27:00 PM, 1/7/2022 2:27:00 AM, 24.2189445495605
1/6/2022 9:28:00 PM, 1/7/2022 2:28:00 AM, 24.1873321533203
1/6/2022 9:29:00 PM, 1/7/2022 2:29:00 AM, 24.4877586364746
1/6/2022 9:30:00 PM, 1/7/2022 2:30:00 AM, 23.809024810791
1/6/2022 9:31:00 PM, 1/7/2022 2:31:00 AM, 21.8749027252197
1/6/2022 9:32:00 PM, 1/7/2022 2:32:00 AM, 21.8847732543945
1/6/2022 9:33:00 PM, 1/7/2022 2:33:00 AM, 20.3569869995117
1/6/2022 9:34:00 PM, 1/7/2022 2:34:00 AM, 20.5031394958496
1/6/2022 9:35:00 PM, 1/7/2022 2:35:00 AM, 21.3216648101807
1/6/2022 9:36:00 PM, 1/7/2022 2:36:00 AM, 20.0776863098145
1/6/2022 9:37:00 PM, 1/7/2022 2:37:00 AM, 21.3232536315918
1/6/2022 9:38:00 PM, 1/7/2022 2:38:00 AM, 22.3199138641357
1/6/2022 9:39:00 PM, 1/7/2022 2:39:00 AM, 24.5682544708252
1/6/2022 9:40:00 PM, 1/7/2022 2:40:00 AM, 26.130054473877
1/6/2022 9:41:00 PM, 1/7/2022 2:41:00 AM, 25.4594764709473
1/6/2022 9:42:00 PM, 1/7/2022 2:42:00 AM, 25.4594764709473
1/6/2022 9:43:00 PM, 1/7/2022 2:43:00 AM, 25.4594764709473
1/6/2022 9:44:00 PM, 1/7/2022 2:44:00 AM, 22.5384178161621
1/6/2022 9:45:00 PM, 1/7/2022 2:45:00 AM, 20.8849468231201
1/6/2022 9:46:00 PM, 1/7/2022 2:46:00 AM, 20.5261840820313
1/6/2022 9:47:00 PM, 1/7/2022 2:47:00 AM, 19.4743747711182
1/6/2022 9:48:00 PM, 1/7/2022 2:48:00 AM, 20.428337097168
1/6/2022 9:49:00 PM, 1/7/2022 2:49:00 AM, 22.1456489562988
1/6/2022 9:50:00 PM, 1/7/2022 2:50:00 AM, 23.1759738922119
1/6/2022 9:51:00 PM, 1/7/2022 2:51:00 AM, 23.1785106658936
1/6/2022 9:52:00 PM, 1/7/2022 2:52:00 AM, 26.0302696228027
1/6/2022 9:53:00 PM, 1/7/2022 2:53:00 AM, 25.3404808044434
1/6/2022 9:54:00 PM, 1/7/2022 2:54:00 AM, 24.823751449585
1/6/2022 9:55:00 PM, 1/7/2022 2:55:00 AM, 24.3019218444824
1/6/2022 9:56:00 PM, 1/7/2022 2:56:00 AM, 22.9100303649902
1/6/2022 9:57:00 PM, 1/7/2022 2:57:00 AM, 21.87428855896
1/6/2022 9:58:00 PM, 1/7/2022 2:58:00 AM, 22.5954933166504
1/6/2022 9:59:00 PM, 1/7/2022 2:59:00 AM, 22.8717041015625
1/6/2022 10:00:00 PM, 1/7/2022 3:00:00 AM, 23.0506267547607
1/6/2022 10:01:00 PM, 1/7/2022 3:01:00 AM, 22.9655628204346
1/6/2022 10:02:00 PM, 1/7/2022 3:02:00 AM, 23.5492820739746
1/6/2022 10:03:00 PM, 1/7/2022 3:03:00 AM, 22.4553184509277
1/6/2022 10:04:00 PM, 1/7/2022 3:04:00 AM, 21.0356636047363
1/6/2022 10:05:00 PM, 1/7/2022 3:05:00 AM, 21.7470760345459
1/6/2022 10:06:00 PM, 1/7/2022 3:06:00 AM, 21.669017791748
1/6/2022 10:07:00 PM, 1/7/2022 3:07:00 AM, 17.4875087738037
1/6/2022 10:08:00 PM, 1/7/2022 3:08:00 AM, 17.8826694488525
1/6/2022 10:09:00 PM, 1/7/2022 3:09:00 AM, 18.751127243042
1/6/2022 10:10:00 PM, 1/7/2022 3:10:00 AM, 19.9444465637207
1/6/2022 10:11:00 PM, 1/7/2022 3:11:00 AM, 21.5913887023926
1/6/2022 10:12:00 PM, 1/7/2022 3:12:00 AM, 22.4066390991211
1/6/2022 10:13:00 PM, 1/7/2022 3:13:00 AM, 23.5264167785645
1/6/2022 10:14:00 PM, 1/7/2022 3:14:00 AM, 23.7510185241699
1/6/2022 10:15:00 PM, 1/7/2022 3:15:00 AM, 23.5264282226563
1/6/2022 10:16:00 PM, 1/7/2022 3:16:00 AM, 23.2036743164063
1/6/2022 10:17:00 PM, 1/7/2022 3:17:00 AM, 24.3692150115967
1/6/2022 10:18:00 PM, 1/7/2022 3:18:00 AM, 26.9353313446045
1/6/2022 10:19:00 PM, 1/7/2022 3:19:00 AM, 29.1395664215088
1/6/2022 10:20:00 PM, 1/7/2022 3:20:00 AM, 28.6442432403564
1/6/2022 10:21:00 PM, 1/7/2022 3:21:00 AM, 28.5276794433594
1/6/2022 10:22:00 PM, 1/7/2022 3:22:00 AM, 29.3762836456299
1/6/2022 10:23:00 PM, 1/7/2022 3:23:00 AM, 29.5451335906982
1/6/2022 10:24:00 PM, 1/7/2022 3:24:00 AM, 29.1113910675049
1/6/2022 10:25:00 PM, 1/7/2022 3:25:00 AM, 28.8838272094727
1/6/2022 10:26:00 PM, 1/7/2022 3:26:00 AM, 29.5088996887207
1/6/2022 10:27:00 PM, 1/7/2022 3:27:00 AM, 29.8411293029785
1/6/2022 10:28:00 PM, 1/7/2022 3:28:00 AM, 29.6792964935303
1/6/2022 10:29:00 PM, 1/7/2022 3:29:00 AM, 26.596492767334
1/6/2022 10:30:00 PM, 1/7/2022 3:30:00 AM, 22.4591426849365
1/6/2022 10:31:00 PM, 1/7/2022 3:31:00 AM, 19.3787250518799
1/6/2022 10:32:00 PM, 1/7/2022 3:32:00 AM, 19.6580238342285
1/6/2022 10:33:00 PM, 1/7/2022 3:33:00 AM, 19.3204383850098
1/6/2022 10:34:00 PM, 1/7/2022 3:34:00 AM, 17.6102046966553
1/6/2022 10:35:00 PM, 1/7/2022 3:35:00 AM, 18.8480091094971
1/6/2022 10:36:00 PM, 1/7/2022 3:36:00 AM, 18.6197624206543
1/6/2022 10:37:00 PM, 1/7/2022 3:37:00 AM, 17.4782657623291
1/6/2022 10:38:00 PM, 1/7/2022 3:38:00 AM, 18.8262901306152
1/6/2022 10:39:00 PM, 1/7/2022 3:39:00 AM, 20.5200824737549
1/6/2022 10:40:00 PM, 1/7/2022 3:40:00 AM, 19.4615230560303
1/6/2022 10:41:00 PM, 1/7/2022 3:41:00 AM, 19.766881942749
1/6/2022 10:42:00 PM, 1/7/2022 3:42:00 AM, 20.2910766601563
1/6/2022 10:43:00 PM, 1/7/2022 3:43:00 AM, 20.3936309814453
1/6/2022 10:44:00 PM, 1/7/2022 3:44:00 AM, 20.3936309814453
1/6/2022 10:45:00 PM, 1/7/2022 3:45:00 AM, 20.1583862304688
1/6/2022 10:46:00 PM, 1/7/2022 3:46:00 AM, 19.8934497833252
1/6/2022 10:47:00 PM, 1/7/2022 3:47:00 AM, 19.5843944549561
1/6/2022 10:48:00 PM, 1/7/2022 3:48:00 AM, 19.983736038208
1/6/2022 10:49:00 PM, 1/7/2022 3:49:00 AM, 20.710241317749
1/6/2022 10:50:00 PM, 1/7/2022 3:50:00 AM, 21.892053604126
1/6/2022 10:51:00 PM, 1/7/2022 3:51:00 AM, 21.4382095336914
1/6/2022 10:52:00 PM, 1/7/2022 3:52:00 AM, 20.9993858337402
1/6/2022 10:53:00 PM, 1/7/2022 3:53:00 AM, 20.4643459320068
1/6/2022 10:54:00 PM, 1/7/2022 3:54:00 AM, 19.1125507354736
1/6/2022 10:55:00 PM, 1/7/2022 3:55:00 AM, 19.7496490478516
1/6/2022 10:56:00 PM, 1/7/2022 3:56:00 AM, 18.9352169036865
1/6/2022 10:57:00 PM, 1/7/2022 3:57:00 AM, 19.4871025085449
1/6/2022 10:58:00 PM, 1/7/2022 3:58:00 AM, 19.3178272247314
1/6/2022 10:59:00 PM, 1/7/2022 3:59:00 AM, 20.3120288848877
1/6/2022 11:00:00 PM, 1/7/2022 4:00:00 AM, 21.2592697143555
1/6/2022 11:01:00 PM, 1/7/2022 4:01:00 AM, 20.1467437744141
1/6/2022 11:02:00 PM, 1/7/2022 4:02:00 AM, 20.1339721679688
1/6/2022 11:03:00 PM, 1/7/2022 4:03:00 AM, 20.6605186462402
1/6/2022 11:04:00 PM, 1/7/2022 4:04:00 AM, 20.8755226135254
1/6/2022 11:05:00 PM, 1/7/2022 4:05:00 AM, 20.3862171173096
1/6/2022 11:06:00 PM, 1/7/2022 4:06:00 AM, 20.6232280731201
1/6/2022 11:07:00 PM, 1/7/2022 4:07:00 AM, 19.412633895874
1/6/2022 11:08:00 PM, 1/7/2022 4:08:00 AM, 20.413516998291
1/6/2022 11:09:00 PM, 1/7/2022 4:09:00 AM, 20.5548934936523
1/6/2022 11:10:00 PM, 1/7/2022 4:10:00 AM, 20.7524013519287
1/6/2022 11:11:00 PM, 1/7/2022 4:11:00 AM, 21.119686126709
1/6/2022 11:12:00 PM, 1/7/2022 4:12:00 AM, 19.9925994873047
1/6/2022 11:13:00 PM, 1/7/2022 4:13:00 AM, 18.6787242889404
1/6/2022 11:14:00 PM, 1/7/2022 4:14:00 AM, 18.0579776763916
1/6/2022 11:15:00 PM, 1/7/2022 4:15:00 AM, 18.5547752380371
1/6/2022 11:16:00 PM, 1/7/2022 4:16:00 AM, 16.5081882476807
1/6/2022 11:17:00 PM, 1/7/2022 4:17:00 AM, 16.5122509002686
1/6/2022 11:18:00 PM, 1/7/2022 4:18:00 AM, 15.0638580322266
1/6/2022 11:19:00 PM, 1/7/2022 4:19:00 AM, 15.7541017532349
1/6/2022 11:20:00 PM, 1/7/2022 4:20:00 AM, 16.7150478363037
1/6/2022 11:21:00 PM, 1/7/2022 4:21:00 AM, 15.9098491668701
1/6/2022 11:22:00 PM, 1/7/2022 4:22:00 AM, 17.0406150817871
1/6/2022 11:23:00 PM, 1/7/2022 4:23:00 AM, 18.6134738922119
1/6/2022 11:24:00 PM, 1/7/2022 4:24:00 AM, 18.488073348999
1/6/2022 11:25:00 PM, 1/7/2022 4:25:00 AM, 19.0429306030273
1/6/2022 11:26:00 PM, 1/7/2022 4:26:00 AM, 20.3619995117187
1/6/2022 11:27:00 PM, 1/7/2022 4:27:00 AM, 20.7103481292725
1/6/2022 11:28:00 PM, 1/7/2022 4:28:00 AM, 20.146110534668
1/6/2022 11:29:00 PM, 1/7/2022 4:29:00 AM, 17.8386631011963
1/6/2022 11:30:00 PM, 1/7/2022 4:30:00 AM, 16.3012599945068
1/6/2022 11:31:00 PM, 1/7/2022 4:31:00 AM, 17.3629169464111
1/6/2022 11:32:00 PM, 1/7/2022 4:32:00 AM, 17.137866973877
1/6/2022 11:33:00 PM, 1/7/2022 4:33:00 AM, 17.9943962097168
1/6/2022 11:34:00 PM, 1/7/2022 4:34:00 AM, 18.6755142211914
1/6/2022 11:35:00 PM, 1/7/2022 4:35:00 AM, 18.9901142120361
1/6/2022 11:36:00 PM, 1/7/2022 4:36:00 AM, 19.0447158813477
1/6/2022 11:37:00 PM, 1/7/2022 4:37:00 AM, 18.2161903381348
1/6/2022 11:38:00 PM, 1/7/2022 4:38:00 AM, 18.3217678070068
1/6/2022 11:39:00 PM, 1/7/2022 4:39:00 AM, 17.5964794158936
1/6/2022 11:40:00 PM, 1/7/2022 4:40:00 AM, 17.848726272583
1/6/2022 11:41:00 PM, 1/7/2022 4:41:00 AM, 17.9022254943848
1/6/2022 11:42:00 PM, 1/7/2022 4:42:00 AM, 16.3924198150635
1/6/2022 11:43:00 PM, 1/7/2022 4:43:00 AM, 15.9237384796143
1/6/2022 11:44:00 PM, 1/7/2022 4:44:00 AM, 15.9549779891968
1/6/2022 11:45:00 PM, 1/7/2022 4:45:00 AM, 15.9549779891968
1/6/2022 11:46:00 PM, 1/7/2022 4:46:00 AM, 18.1060581207275
1/6/2022 11:47:00 PM, 1/7/2022 4:47:00 AM, 19.214262008667
1/6/2022 11:48:00 PM, 1/7/2022 4:48:00 AM, 20.754467010498
1/6/2022 11:49:00 PM, 1/7/2022 4:49:00 AM, 20.7749271392822
1/6/2022 11:50:00 PM, 1/7/2022 4:50:00 AM, 20.3835601806641
1/6/2022 11:51:00 PM, 1/7/2022 4:51:00 AM, 19.809398651123
1/6/2022 11:52:00 PM, 1/7/2022 4:52:00 AM, 19.4548606872559
1/6/2022 11:53:00 PM, 1/7/2022 4:53:00 AM, 19.7053775787354
1/6/2022 11:54:00 PM, 1/7/2022 4:54:00 AM, 19.8500194549561
1/6/2022 11:55:00 PM, 1/7/2022 4:55:00 AM, 19.5252113342285
1/6/2022 11:56:00 PM, 1/7/2022 4:56:00 AM, 18.649097442627
1/6/2022 11:57:00 PM, 1/7/2022 4:57:00 AM, 17.891881942749
1/6/2022 11:58:00 PM, 1/7/2022 4:58:00 AM, 17.7121696472168
1/6/2022 11:59:00 PM, 1/7/2022 4:59:00 AM, 18.048677444458
1/7/2022 12:00:00 AM, 1/7/2022 5:00:00 AM, 18.1357650756836
1/7/2022 12:01:00 AM, 1/7/2022 5:01:00 AM, 18.037166595459
1/7/2022 12:02:00 AM, 1/7/2022 5:02:00 AM, 15.9765625
1/7/2022 12:03:00 AM, 1/7/2022 5:03:00 AM, 14.8800096511841
1/7/2022 12:04:00 AM, 1/7/2022 5:04:00 AM, 13.91930103302
1/7/2022 12:05:00 AM, 1/7/2022 5:05:00 AM, 13.8576736450195
1/7/2022 12:06:00 AM, 1/7/2022 5:06:00 AM, 13.6497077941895
1/7/2022 12:07:00 AM, 1/7/2022 5:07:00 AM, 12.9490003585815
1/7/2022 12:08:00 AM, 1/7/2022 5:08:00 AM, 12.6910953521729
1/7/2022 12:09:00 AM, 1/7/2022 5:09:00 AM, 12.7286005020142
1/7/2022 12:10:00 AM, 1/7/2022 5:10:00 AM, 13.0585050582886
1/7/2022 12:11:00 AM, 1/7/2022 5:11:00 AM, 13.8138570785522
1/7/2022 12:12:00 AM, 1/7/2022 5:12:00 AM, 12.7399034500122
1/7/2022 12:13:00 AM, 1/7/2022 5:13:00 AM, 12.200098991394
1/7/2022 12:14:00 AM, 1/7/2022 5:14:00 AM, 12.8260345458984
1/7/2022 12:15:00 AM, 1/7/2022 5:15:00 AM, 13.3034172058105
1/7/2022 12:16:00 AM, 1/7/2022 5:16:00 AM, 12.5114059448242
1/7/2022 12:17:00 AM, 1/7/2022 5:17:00 AM, 12.1067771911621
1/7/2022 12:18:00 AM, 1/7/2022 5:18:00 AM, 12.0873937606812
1/7/2022 12:19:00 AM, 1/7/2022 5:19:00 AM, 13.0453319549561
1/7/2022 12:20:00 AM, 1/7/2022 5:20:00 AM, 13.3935670852661
1/7/2022 12:21:00 AM, 1/7/2022 5:21:00 AM, 14.647855758667
1/7/2022 12:22:00 AM, 1/7/2022 5:22:00 AM, 13.5981884002686
1/7/2022 12:23:00 AM, 1/7/2022 5:23:00 AM, 14.9677639007568
1/7/2022 12:24:00 AM, 1/7/2022 5:24:00 AM, 15.2098617553711
1/7/2022 12:25:00 AM, 1/7/2022 5:25:00 AM, 13.7109146118164
1/7/2022 12:26:00 AM, 1/7/2022 5:26:00 AM, 13.6614952087402
1/7/2022 12:27:00 AM, 1/7/2022 5:27:00 AM, 14.3442640304565
1/7/2022 12:28:00 AM, 1/7/2022 5:28:00 AM, 14.465428352356
1/7/2022 12:29:00 AM, 1/7/2022 5:29:00 AM, 14.428017616272
1/7/2022 12:30:00 AM, 1/7/2022 5:30:00 AM, 14.7738828659058
1/7/2022 12:31:00 AM, 1/7/2022 5:31:00 AM, 14.4160938262939
1/7/2022 12:32:00 AM, 1/7/2022 5:32:00 AM, 13.9357852935791
1/7/2022 12:33:00 AM, 1/7/2022 5:33:00 AM, 13.3442354202271
1/7/2022 12:34:00 AM, 1/7/2022 5:34:00 AM, 13.4754571914673
1/7/2022 12:35:00 AM, 1/7/2022 5:35:00 AM, 12.3126668930054
1/7/2022 12:36:00 AM, 1/7/2022 5:36:00 AM, 11.372745513916
1/7/2022 12:37:00 AM, 1/7/2022 5:37:00 AM, 13.7894105911255
1/7/2022 12:38:00 AM, 1/7/2022 5:38:00 AM, 11.8250036239624
1/7/2022 12:39:00 AM, 1/7/2022 5:39:00 AM, 11.4184875488281
1/7/2022 12:40:00 AM, 1/7/2022 5:40:00 AM, 11.5724439620972
1/7/2022 12:41:00 AM, 1/7/2022 5:41:00 AM, 11.9167995452881
1/7/2022 12:42:00 AM, 1/7/2022 5:42:00 AM, 11.8918590545654
1/7/2022 12:43:00 AM, 1/7/2022 5:43:00 AM, 12.3747873306274
1/7/2022 12:44:00 AM, 1/7/2022 5:44:00 AM, 12.5802974700928
1/7/2022 12:45:00 AM, 1/7/2022 5:45:00 AM, 12.439377784729
1/7/2022 12:46:00 AM, 1/7/2022 5:46:00 AM, 12.439377784729
1/7/2022 12:47:00 AM, 1/7/2022 5:47:00 AM, 11.7406253814697
1/7/2022 12:48:00 AM, 1/7/2022 5:48:00 AM, 12.2310056686401
1/7/2022 12:49:00 AM, 1/7/2022 5:49:00 AM, 13.4009466171265
1/7/2022 12:50:00 AM, 1/7/2022 5:50:00 AM, 12.7836027145386
1/7/2022 12:51:00 AM, 1/7/2022 5:51:00 AM, 12.7934122085571
1/7/2022 12:52:00 AM, 1/7/2022 5:52:00 AM, 12.1207094192505
1/7/2022 12:53:00 AM, 1/7/2022 5:53:00 AM, 13.1564722061157
1/7/2022 12:54:00 AM, 1/7/2022 5:54:00 AM, 14.4443616867065
1/7/2022 12:55:00 AM, 1/7/2022 5:55:00 AM, 13.9720239639282
1/7/2022 12:56:00 AM, 1/7/2022 5:56:00 AM, 11.8159351348877
1/7/2022 12:57:00 AM, 1/7/2022 5:57:00 AM, 11.8068447113037
1/7/2022 12:58:00 AM, 1/7/2022 5:58:00 AM, 12.5939931869507
1/7/2022 12:59:00 AM, 1/7/2022 5:59:00 AM, 12.4508485794067
1/7/2022 1:00:00 AM, 1/7/2022 6:00:00 AM, 12.145975112915
1/7/2022 1:01:00 AM, 1/7/2022 6:01:00 AM, 11.8210887908936
1/7/2022 1:02:00 AM, 1/7/2022 6:02:00 AM, 14.1939840316772
1/7/2022 1:03:00 AM, 1/7/2022 6:03:00 AM, 13.5329599380493
1/7/2022 1:04:00 AM, 1/7/2022 6:04:00 AM, 12.5833721160889
1/7/2022 1:05:00 AM, 1/7/2022 6:05:00 AM, 12.1742210388184
1/7/2022 1:06:00 AM, 1/7/2022 6:06:00 AM, 11.610221862793
1/7/2022 1:07:00 AM, 1/7/2022 6:07:00 AM, 12.8354578018188
1/7/2022 1:08:00 AM, 1/7/2022 6:08:00 AM, 12.0638399124146
1/7/2022 1:09:00 AM, 1/7/2022 6:09:00 AM, 12.3107528686523
1/7/2022 1:10:00 AM, 1/7/2022 6:10:00 AM, 13.0048017501831
1/7/2022 1:11:00 AM, 1/7/2022 6:11:00 AM, 12.1239414215088
1/7/2022 1:12:00 AM, 1/7/2022 6:12:00 AM, 13.0177307128906
1/7/2022 1:13:00 AM, 1/7/2022 6:13:00 AM, 10.8838510513306
1/7/2022 1:14:00 AM, 1/7/2022 6:14:00 AM, 10.6827983856201
1/7/2022 1:15:00 AM, 1/7/2022 6:15:00 AM, 11.6560678482056
1/7/2022 1:16:00 AM, 1/7/2022 6:16:00 AM, 11.2628269195557
1/7/2022 1:17:00 AM, 1/7/2022 6:17:00 AM, 11.8681859970093
1/7/2022 1:18:00 AM, 1/7/2022 6:18:00 AM, 13.4118785858154
1/7/2022 1:19:00 AM, 1/7/2022 6:19:00 AM, 14.0465135574341
1/7/2022 1:20:00 AM, 1/7/2022 6:20:00 AM, 13.366358757019
1/7/2022 1:21:00 AM, 1/7/2022 6:21:00 AM, 12.5691270828247
1/7/2022 1:22:00 AM, 1/7/2022 6:22:00 AM, 11.4431114196777
1/7/2022 1:23:00 AM, 1/7/2022 6:23:00 AM, 10.4730558395386
1/7/2022 1:24:00 AM, 1/7/2022 6:24:00 AM, 9.4542236328125
1/7/2022 1:25:00 AM, 1/7/2022 6:25:00 AM, 8.74519157409668
1/7/2022 1:26:00 AM, 1/7/2022 6:26:00 AM, 7.83582878112793
1/7/2022 1:27:00 AM, 1/7/2022 6:27:00 AM, 7.95555639266968
1/7/2022 1:28:00 AM, 1/7/2022 6:28:00 AM, 9.56490039825439
1/7/2022 1:29:00 AM, 1/7/2022 6:29:00 AM, 9.66544151306152
1/7/2022 1:30:00 AM, 1/7/2022 6:30:00 AM, 9.29665279388428
1/7/2022 1:31:00 AM, 1/7/2022 6:31:00 AM, 9.68384838104248
1/7/2022 1:32:00 AM, 1/7/2022 6:32:00 AM, 9.14950180053711
1/7/2022 1:33:00 AM, 1/7/2022 6:33:00 AM, 9.30575656890869
1/7/2022 1:34:00 AM, 1/7/2022 6:34:00 AM, 9.92125988006592
1/7/2022 1:35:00 AM, 1/7/2022 6:35:00 AM, 9.15725135803223
1/7/2022 1:36:00 AM, 1/7/2022 6:36:00 AM, 8.19466018676758
1/7/2022 1:37:00 AM, 1/7/2022 6:37:00 AM, 7.93118810653687
1/7/2022 1:38:00 AM, 1/7/2022 6:38:00 AM, 7.87663078308105
1/7/2022 1:39:00 AM, 1/7/2022 6:39:00 AM, 7.48501777648926
1/7/2022 1:40:00 AM, 1/7/2022 6:40:00 AM, 5.90882682800293
1/7/2022 1:41:00 AM, 1/7/2022 6:41:00 AM, 6.83973550796509
1/7/2022 1:42:00 AM, 1/7/2022 6:42:00 AM, 7.14872264862061
1/7/2022 1:43:00 AM, 1/7/2022 6:43:00 AM, 8.24878787994385
1/7/2022 1:44:00 AM, 1/7/2022 6:44:00 AM, 8.78956031799316
1/7/2022 1:45:00 AM, 1/7/2022 6:45:00 AM, 9.76349353790283
1/7/2022 1:46:00 AM, 1/7/2022 6:46:00 AM, 10.0501327514648
1/7/2022 1:47:00 AM, 1/7/2022 6:47:00 AM, 10.0501327514648
1/7/2022 1:48:00 AM, 1/7/2022 6:48:00 AM, 9.76833724975586
1/7/2022 1:49:00 AM, 1/7/2022 6:49:00 AM, 9.8905553817749
1/7/2022 1:50:00 AM, 1/7/2022 6:50:00 AM, 7.63977766036987
1/7/2022 1:51:00 AM, 1/7/2022 6:51:00 AM, 7.51600027084351
1/7/2022 1:52:00 AM, 1/7/2022 6:52:00 AM, 8.08384323120117
1/7/2022 1:53:00 AM, 1/7/2022 6:53:00 AM, 8.09549427032471
1/7/2022 1:54:00 AM, 1/7/2022 6:54:00 AM, 8.21064758300781
1/7/2022 1:55:00 AM, 1/7/2022 6:55:00 AM, 8.91475677490234
1/7/2022 1:56:00 AM, 1/7/2022 6:56:00 AM, 10.7208642959595
1/7/2022 1:57:00 AM, 1/7/2022 6:57:00 AM, 12.6791706085205
1/7/2022 1:58:00 AM, 1/7/2022 6:58:00 AM, 13.4154272079468
1/7/2022 1:59:00 AM, 1/7/2022 6:59:00 AM, 12.4019041061401
1/7/2022 2:00:00 AM, 1/7/2022 7:00:00 AM, 10.7326440811157
1/7/2022 2:01:00 AM, 1/7/2022 7:01:00 AM, 11.1652975082397
1/7/2022 2:02:00 AM, 1/7/2022 7:02:00 AM, 11.4822158813477
1/7/2022 2:03:00 AM, 1/7/2022 7:03:00 AM, 11.3145503997803
1/7/2022 2:04:00 AM, 1/7/2022 7:04:00 AM, 11.2220516204834
1/7/2022 2:05:00 AM, 1/7/2022 7:05:00 AM, 10.4089765548706
1/7/2022 2:06:00 AM, 1/7/2022 7:06:00 AM, 10.8079690933228
1/7/2022 2:07:00 AM, 1/7/2022 7:07:00 AM, 11.7225885391235
1/7/2022 2:08:00 AM, 1/7/2022 7:08:00 AM, 13.9938678741455
1/7/2022 2:09:00 AM, 1/7/2022 7:09:00 AM, 15.0297164916992
1/7/2022 2:10:00 AM, 1/7/2022 7:10:00 AM, 15.6291599273682
1/7/2022 2:11:00 AM, 1/7/2022 7:11:00 AM, 15.0377807617187
1/7/2022 2:12:00 AM, 1/7/2022 7:12:00 AM, 15.4814043045044
1/7/2022 2:13:00 AM, 1/7/2022 7:13:00 AM, 15.401068687439
1/7/2022 2:14:00 AM, 1/7/2022 7:14:00 AM, 15.1393222808838
1/7/2022 2:15:00 AM, 1/7/2022 7:15:00 AM, 14.8019123077393
1/7/2022 2:16:00 AM, 1/7/2022 7:16:00 AM, 13.175856590271
1/7/2022 2:17:00 AM, 1/7/2022 7:17:00 AM, 14.039942741394
1/7/2022 2:18:00 AM, 1/7/2022 7:18:00 AM, 14.4120807647705
1/7/2022 2:19:00 AM, 1/7/2022 7:19:00 AM, 13.1706266403198
1/7/2022 2:20:00 AM, 1/7/2022 7:20:00 AM, 13.6586904525757
1/7/2022 2:21:00 AM, 1/7/2022 7:21:00 AM, 15.1652927398682
1/7/2022 2:22:00 AM, 1/7/2022 7:22:00 AM, 16.5635719299316
1/7/2022 2:23:00 AM, 1/7/2022 7:23:00 AM, 16.0971813201904
1/7/2022 2:24:00 AM, 1/7/2022 7:24:00 AM, 14.6240768432617
1/7/2022 2:25:00 AM, 1/7/2022 7:25:00 AM, 14.9699935913086
1/7/2022 2:26:00 AM, 1/7/2022 7:26:00 AM, 15.0945606231689
1/7/2022 2:27:00 AM, 1/7/2022 7:27:00 AM, 15.5715351104736
1/7/2022 2:28:00 AM, 1/7/2022 7:28:00 AM, 16.2012386322021
1/7/2022 2:29:00 AM, 1/7/2022 7:29:00 AM, 16.7591743469238
1/7/2022 2:30:00 AM, 1/7/2022 7:30:00 AM, 16.141716003418
1/7/2022 2:31:00 AM, 1/7/2022 7:31:00 AM, 14.0175981521606
1/7/2022 2:32:00 AM, 1/7/2022 7:32:00 AM, 12.7292709350586
1/7/2022 2:33:00 AM, 1/7/2022 7:33:00 AM, 14.4150924682617
1/7/2022 2:34:00 AM, 1/7/2022 7:34:00 AM, 15.6123170852661
1/7/2022 2:35:00 AM, 1/7/2022 7:35:00 AM, 11.9600400924683
1/7/2022 2:36:00 AM, 1/7/2022 7:36:00 AM, 11.924485206604
1/7/2022 2:37:00 AM, 1/7/2022 7:37:00 AM, 13.6340274810791
1/7/2022 2:38:00 AM, 1/7/2022 7:38:00 AM, 14.3742589950562
1/7/2022 2:39:00 AM, 1/7/2022 7:39:00 AM, 15.9189405441284
1/7/2022 2:40:00 AM, 1/7/2022 7:40:00 AM, 16.2210254669189
1/7/2022 2:41:00 AM, 1/7/2022 7:41:00 AM, 14.4000158309937
1/7/2022 2:42:00 AM, 1/7/2022 7:42:00 AM, 15.2507514953613
1/7/2022 2:43:00 AM, 1/7/2022 7:43:00 AM, 15.492057800293
1/7/2022 2:44:00 AM, 1/7/2022 7:44:00 AM, 15.6854248046875
1/7/2022 2:45:00 AM, 1/7/2022 7:45:00 AM, 15.064661026001
1/7/2022 2:46:00 AM, 1/7/2022 7:46:00 AM, 16.1642894744873
1/7/2022 2:47:00 AM, 1/7/2022 7:47:00 AM, 16.3993587493896
1/7/2022 2:48:00 AM, 1/7/2022 7:48:00 AM, 16.3993587493896
1/7/2022 2:49:00 AM, 1/7/2022 7:49:00 AM, 18.0111846923828
1/7/2022 2:50:00 AM, 1/7/2022 7:50:00 AM, 18.54518699646
1/7/2022 2:51:00 AM, 1/7/2022 7:51:00 AM, 17.6760234832764
1/7/2022 2:52:00 AM, 1/7/2022 7:52:00 AM, 16.8144798278809
1/7/2022 2:53:00 AM, 1/7/2022 7:53:00 AM, 13.2668199539185
1/7/2022 2:54:00 AM, 1/7/2022 7:54:00 AM, 13.7653379440308
1/7/2022 2:55:00 AM, 1/7/2022 7:55:00 AM, 13.9521398544312
1/7/2022 2:56:00 AM, 1/7/2022 7:56:00 AM, 14.7333154678345
1/7/2022 2:57:00 AM, 1/7/2022 7:57:00 AM, 15.6739673614502
1/7/2022 2:58:00 AM, 1/7/2022 7:58:00 AM, 16.5225028991699
1/7/2022 2:59:00 AM, 1/7/2022 7:59:00 AM, 15.6387329101563
1/7/2022 3:00:00 AM, 1/7/2022 8:00:00 AM, 14.5988998413086
1/7/2022 3:01:00 AM, 1/7/2022 8:01:00 AM, 14.9367685317993
1/7/2022 3:02:00 AM, 1/7/2022 8:02:00 AM, 15.3088722229004
1/7/2022 3:03:00 AM, 1/7/2022 8:03:00 AM, 15.1493520736694
1/7/2022 3:04:00 AM, 1/7/2022 8:04:00 AM, 15.67506980896
1/7/2022 3:05:00 AM, 1/7/2022 8:05:00 AM, 14.9083557128906
1/7/2022 3:06:00 AM, 1/7/2022 8:06:00 AM, 12.7578802108765
1/7/2022 3:07:00 AM, 1/7/2022 8:07:00 AM, 13.6562719345093
1/7/2022 3:08:00 AM, 1/7/2022 8:08:00 AM, 12.7074813842773
1/7/2022 3:09:00 AM, 1/7/2022 8:09:00 AM, 14.256368637085
1/7/2022 3:10:00 AM, 1/7/2022 8:10:00 AM, 13.1129484176636
1/7/2022 3:11:00 AM, 1/7/2022 8:11:00 AM, 12.4701108932495
1/7/2022 3:12:00 AM, 1/7/2022 8:12:00 AM, 13.3912029266357
1/7/2022 3:13:00 AM, 1/7/2022 8:13:00 AM, 13.8678131103516
1/7/2022 3:14:00 AM, 1/7/2022 8:14:00 AM, 16.330436706543
1/7/2022 3:15:00 AM, 1/7/2022 8:15:00 AM, 17.1058235168457
1/7/2022 3:16:00 AM, 1/7/2022 8:16:00 AM, 17.7943210601807
1/7/2022 3:17:00 AM, 1/7/2022 8:17:00 AM, 17.8609428405762
1/7/2022 3:18:00 AM, 1/7/2022 8:18:00 AM, 18.1357383728027
1/7/2022 3:19:00 AM, 1/7/2022 8:19:00 AM, 18.2820053100586
1/7/2022 3:20:00 AM, 1/7/2022 8:20:00 AM, 17.8037509918213
1/7/2022 3:21:00 AM, 1/7/2022 8:21:00 AM, 16.491138458252
1/7/2022 3:22:00 AM, 1/7/2022 8:22:00 AM, 15.6199674606323
1/7/2022 3:23:00 AM, 1/7/2022 8:23:00 AM, 14.7927103042603
1/7/2022 3:24:00 AM, 1/7/2022 8:24:00 AM, 13.8529491424561
1/7/2022 3:25:00 AM, 1/7/2022 8:25:00 AM, 13.4875631332397
1/7/2022 3:26:00 AM, 1/7/2022 8:26:00 AM, 13.4741010665894
1/7/2022 3:27:00 AM, 1/7/2022 8:27:00 AM, 14.6577892303467
1/7/2022 3:28:00 AM, 1/7/2022 8:28:00 AM, 14.8715124130249
1/7/2022 3:29:00 AM, 1/7/2022 8:29:00 AM, 14.6710433959961
1/7/2022 3:30:00 AM, 1/7/2022 8:30:00 AM, 15.9652004241943
1/7/2022 3:31:00 AM, 1/7/2022 8:31:00 AM, 17.1286087036133
1/7/2022 3:32:00 AM, 1/7/2022 8:32:00 AM, 17.1340293884277
1/7/2022 3:33:00 AM, 1/7/2022 8:33:00 AM, 16.0405769348145
1/7/2022 3:34:00 AM, 1/7/2022 8:34:00 AM, 15.5828542709351
1/7/2022 3:35:00 AM, 1/7/2022 8:35:00 AM, 14.5364923477173
1/7/2022 3:36:00 AM, 1/7/2022 8:36:00 AM, 14.9537630081177
1/7/2022 3:37:00 AM, 1/7/2022 8:37:00 AM, 15.4199285507202
1/7/2022 3:38:00 AM, 1/7/2022 8:38:00 AM, 15.9281139373779
1/7/2022 3:39:00 AM, 1/7/2022 8:39:00 AM, 16.6816940307617
1/7/2022 3:40:00 AM, 1/7/2022 8:40:00 AM, 17.6713752746582
1/7/2022 3:41:00 AM, 1/7/2022 8:41:00 AM, 18.0136795043945
1/7/2022 3:42:00 AM, 1/7/2022 8:42:00 AM, 18.3837718963623
1/7/2022 3:43:00 AM, 1/7/2022 8:43:00 AM, 17.5895538330078
1/7/2022 3:44:00 AM, 1/7/2022 8:44:00 AM, 17.7800426483154
1/7/2022 3:45:00 AM, 1/7/2022 8:45:00 AM, 18.7990970611572
1/7/2022 3:46:00 AM, 1/7/2022 8:46:00 AM, 19.4375839233398
1/7/2022 3:47:00 AM, 1/7/2022 8:47:00 AM, 20.2260189056396
1/7/2022 3:48:00 AM, 1/7/2022 8:48:00 AM, 20.2744407653809
1/7/2022 3:49:00 AM, 1/7/2022 8:49:00 AM, 20.2744407653809
1/7/2022 3:50:00 AM, 1/7/2022 8:50:00 AM, 20.0263786315918
1/7/2022 3:51:00 AM, 1/7/2022 8:51:00 AM, 19.6886901855469
1/7/2022 3:52:00 AM, 1/7/2022 8:52:00 AM, 20.616081237793
1/7/2022 3:53:00 AM, 1/7/2022 8:53:00 AM, 20.4063777923584
1/7/2022 3:54:00 AM, 1/7/2022 8:54:00 AM, 20.7067699432373
1/7/2022 3:55:00 AM, 1/7/2022 8:55:00 AM, 20.5229797363281
1/7/2022 3:56:00 AM, 1/7/2022 8:56:00 AM, 22.0244483947754
1/7/2022 3:57:00 AM, 1/7/2022 8:57:00 AM, 21.4906177520752
1/7/2022 3:58:00 AM, 1/7/2022 8:58:00 AM, 20.4295482635498
1/7/2022 3:59:00 AM, 1/7/2022 8:59:00 AM, 19.6956443786621
1/7/2022 4:00:00 AM, 1/7/2022 9:00:00 AM, 17.4434795379639
1/7/2022 4:01:00 AM, 1/7/2022 9:01:00 AM, 16.9463062286377
1/7/2022 4:02:00 AM, 1/7/2022 9:02:00 AM, 17.2876224517822
1/7/2022 4:03:00 AM, 1/7/2022 9:03:00 AM, 16.8509998321533
1/7/2022 4:04:00 AM, 1/7/2022 9:04:00 AM, 16.5505771636963
1/7/2022 4:05:00 AM, 1/7/2022 9:05:00 AM, 17.1726112365723
1/7/2022 4:06:00 AM, 1/7/2022 9:06:00 AM, 16.1729106903076
1/7/2022 4:07:00 AM, 1/7/2022 9:07:00 AM, 15.4834632873535
1/7/2022 4:08:00 AM, 1/7/2022 9:08:00 AM, 15.8679008483887
1/7/2022 4:09:00 AM, 1/7/2022 9:09:00 AM, 15.3453569412231
1/7/2022 4:10:00 AM, 1/7/2022 9:10:00 AM, 15.4678192138672
1/7/2022 4:11:00 AM, 1/7/2022 9:11:00 AM, 16.4781265258789
1/7/2022 4:12:00 AM, 1/7/2022 9:12:00 AM, 16.8760185241699
1/7/2022 4:13:00 AM, 1/7/2022 9:13:00 AM, 16.0393047332764
1/7/2022 4:14:00 AM, 1/7/2022 9:14:00 AM, 15.6870994567871
1/7/2022 4:15:00 AM, 1/7/2022 9:15:00 AM, 17.5770092010498
1/7/2022 4:16:00 AM, 1/7/2022 9:16:00 AM, 16.665210723877
1/7/2022 4:17:00 AM, 1/7/2022 9:17:00 AM, 17.3084907531738
1/7/2022 4:18:00 AM, 1/7/2022 9:18:00 AM, 18.0917930603027
1/7/2022 4:19:00 AM, 1/7/2022 9:19:00 AM, 16.9300842285156
1/7/2022 4:20:00 AM, 1/7/2022 9:20:00 AM, 15.8497219085693
1/7/2022 4:21:00 AM, 1/7/2022 9:21:00 AM, 15.9683876037598
1/7/2022 4:22:00 AM, 1/7/2022 9:22:00 AM, 15.9403581619263
1/7/2022 4:23:00 AM, 1/7/2022 9:23:00 AM, 14.6383590698242
1/7/2022 4:24:00 AM, 1/7/2022 9:24:00 AM, 15.0211400985718
1/7/2022 4:25:00 AM, 1/7/2022 9:25:00 AM, 15.6881971359253
1/7/2022 4:26:00 AM, 1/7/2022 9:26:00 AM, 17.5886535644531
1/7/2022 4:27:00 AM, 1/7/2022 9:27:00 AM, 17.6449432373047
1/7/2022 4:28:00 AM, 1/7/2022 9:28:00 AM, 16.3837032318115
1/7/2022 4:29:00 AM, 1/7/2022 9:29:00 AM, 15.55788230896
1/7/2022 4:30:00 AM, 1/7/2022 9:30:00 AM, 14.1646280288696
1/7/2022 4:31:00 AM, 1/7/2022 9:31:00 AM, 13.6796007156372
1/7/2022 4:32:00 AM, 1/7/2022 9:32:00 AM, 13.5903081893921
1/7/2022 4:33:00 AM, 1/7/2022 9:33:00 AM, 15.0048894882202
1/7/2022 4:34:00 AM, 1/7/2022 9:34:00 AM, 14.8059434890747
1/7/2022 4:35:00 AM, 1/7/2022 9:35:00 AM, 14.8176746368408
1/7/2022 4:36:00 AM, 1/7/2022 9:36:00 AM, 14.9283533096313
1/7/2022 4:37:00 AM, 1/7/2022 9:37:00 AM, 14.8048429489136
1/7/2022 4:38:00 AM, 1/7/2022 9:38:00 AM, 16.8354740142822
1/7/2022 4:39:00 AM, 1/7/2022 9:39:00 AM, 15.7870054244995
1/7/2022 4:40:00 AM, 1/7/2022 9:40:00 AM, 15.9399585723877
1/7/2022 4:41:00 AM, 1/7/2022 9:41:00 AM, 15.4394483566284
1/7/2022 4:42:00 AM, 1/7/2022 9:42:00 AM, 13.1519737243652
1/7/2022 4:43:00 AM, 1/7/2022 9:43:00 AM, 12.0077619552612
1/7/2022 4:44:00 AM, 1/7/2022 9:44:00 AM, 12.7668886184692
1/7/2022 4:45:00 AM, 1/7/2022 9:45:00 AM, 12.86598777771
1/7/2022 4:46:00 AM, 1/7/2022 9:46:00 AM, 12.3818702697754
1/7/2022 4:47:00 AM, 1/7/2022 9:47:00 AM, 11.3334531784058
1/7/2022 4:48:00 AM, 1/7/2022 9:48:00 AM, 11.629186630249
1/7/2022 4:49:00 AM, 1/7/2022 9:49:00 AM, 12.3577146530151
1/7/2022 4:50:00 AM, 1/7/2022 9:50:00 AM, 12.3577146530151
1/7/2022 4:51:00 AM, 1/7/2022 9:51:00 AM, 12.456937789917
1/7/2022 4:52:00 AM, 1/7/2022 9:52:00 AM, 12.3116254806519
1/7/2022 4:53:00 AM, 1/7/2022 9:53:00 AM, 10.7942485809326
1/7/2022 4:54:00 AM, 1/7/2022 9:54:00 AM, 11.1647863388062
1/7/2022 4:55:00 AM, 1/7/2022 9:55:00 AM, 12.3839902877808
1/7/2022 4:56:00 AM, 1/7/2022 9:56:00 AM, 12.8498048782349
1/7/2022 4:57:00 AM, 1/7/2022 9:57:00 AM, 14.2422533035278
1/7/2022 4:58:00 AM, 1/7/2022 9:58:00 AM, 14.2155065536499
1/7/2022 4:59:00 AM, 1/7/2022 9:59:00 AM, 15.351634979248
1/7/2022 5:00:00 AM, 1/7/2022 10:00:00 AM, 15.4150953292847
1/7/2022 5:01:00 AM, 1/7/2022 10:01:00 AM, 16.2795600891113
1/7/2022 5:02:00 AM, 1/7/2022 10:02:00 AM, 15.010929107666
1/7/2022 5:03:00 AM, 1/7/2022 10:03:00 AM, 15.4149932861328
1/7/2022 5:04:00 AM, 1/7/2022 10:04:00 AM, 14.5098543167114
1/7/2022 5:05:00 AM, 1/7/2022 10:05:00 AM, 13.6041116714478
1/7/2022 5:06:00 AM, 1/7/2022 10:06:00 AM, 13.2744846343994
1/7/2022 5:07:00 AM, 1/7/2022 10:07:00 AM, 13.4387893676758
1/7/2022 5:08:00 AM, 1/7/2022 10:08:00 AM, 13.2031145095825
1/7/2022 5:09:00 AM, 1/7/2022 10:09:00 AM, 14.3308305740356
1/7/2022 5:10:00 AM, 1/7/2022 10:10:00 AM, 13.7047214508057
1/7/2022 5:11:00 AM, 1/7/2022 10:11:00 AM, 13.8262519836426
1/7/2022 5:12:00 AM, 1/7/2022 10:12:00 AM, 13.5763807296753
1/7/2022 5:13:00 AM, 1/7/2022 10:13:00 AM, 14.4187364578247
1/7/2022 5:14:00 AM, 1/7/2022 10:14:00 AM, 13.4213495254517
1/7/2022 5:15:00 AM, 1/7/2022 10:15:00 AM, 12.8426160812378
1/7/2022 5:16:00 AM, 1/7/2022 10:16:00 AM, 12.8662347793579
1/7/2022 5:17:00 AM, 1/7/2022 10:17:00 AM, 13.8631544113159
1/7/2022 5:18:00 AM, 1/7/2022 10:18:00 AM, 14.6219263076782
1/7/2022 5:19:00 AM, 1/7/2022 10:19:00 AM, 15.6123132705688
1/7/2022 5:20:00 AM, 1/7/2022 10:20:00 AM, 12.9091033935547
1/7/2022 5:21:00 AM, 1/7/2022 10:21:00 AM, 13.0884199142456
1/7/2022 5:22:00 AM, 1/7/2022 10:22:00 AM, 13.1642513275146
1/7/2022 5:23:00 AM, 1/7/2022 10:23:00 AM, 14.0790662765503
1/7/2022 5:24:00 AM, 1/7/2022 10:24:00 AM, 14.9074478149414
1/7/2022 5:25:00 AM, 1/7/2022 10:25:00 AM, 13.7918949127197
1/7/2022 5:26:00 AM, 1/7/2022 10:26:00 AM, 14.4082880020142
1/7/2022 5:27:00 AM, 1/7/2022 10:27:00 AM, 15.6792249679565
1/7/2022 5:28:00 AM, 1/7/2022 10:28:00 AM, 15.7041635513306
1/7/2022 5:29:00 AM, 1/7/2022 10:29:00 AM, 16.146614074707
1/7/2022 5:30:00 AM, 1/7/2022 10:30:00 AM, 16.5813274383545
1/7/2022 5:31:00 AM, 1/7/2022 10:31:00 AM, 16.3664360046387
1/7/2022 5:32:00 AM, 1/7/2022 10:32:00 AM, 16.1527690887451
1/7/2022 5:33:00 AM, 1/7/2022 10:33:00 AM, 15.4541673660278
1/7/2022 5:34:00 AM, 1/7/2022 10:34:00 AM, 16.6492404937744
1/7/2022 5:35:00 AM, 1/7/2022 10:35:00 AM, 17.5782108306885
1/7/2022 5:36:00 AM, 1/7/2022 10:36:00 AM, 15.5751323699951
1/7/2022 5:37:00 AM, 1/7/2022 10:37:00 AM, 15.9840545654297
1/7/2022 5:38:00 AM, 1/7/2022 10:38:00 AM, 16.7309913635254
1/7/2022 5:39:00 AM, 1/7/2022 10:39:00 AM, 18.2487201690674
1/7/2022 5:40:00 AM, 1/7/2022 10:40:00 AM, 17.7215099334717
1/7/2022 5:41:00 AM, 1/7/2022 10:41:00 AM, 15.7271347045898
1/7/2022 5:42:00 AM, 1/7/2022 10:42:00 AM, 17.3306789398193
1/7/2022 5:43:00 AM, 1/7/2022 10:43:00 AM, 18.2224025726318
1/7/2022 5:44:00 AM, 1/7/2022 10:44:00 AM, 16.7130584716797
1/7/2022 5:45:00 AM, 1/7/2022 10:45:00 AM, 19.4932346343994
1/7/2022 5:46:00 AM, 1/7/2022 10:46:00 AM, 18.7996673583984
1/7/2022 5:47:00 AM, 1/7/2022 10:47:00 AM, 18.2015647888184
1/7/2022 5:48:00 AM, 1/7/2022 10:48:00 AM, 19.1695594787598
1/7/2022 5:49:00 AM, 1/7/2022 10:49:00 AM, 20.6761131286621
1/7/2022 5:50:00 AM, 1/7/2022 10:50:00 AM, 21.2904930114746
1/7/2022 5:51:00 AM, 1/7/2022 10:51:00 AM, 21.2904930114746
1/7/2022 5:52:00 AM, 1/7/2022 10:52:00 AM, 21.2904930114746
1/7/2022 5:53:00 AM, 1/7/2022 10:53:00 AM, 20.297212600708
1/7/2022 5:54:00 AM, 1/7/2022 10:54:00 AM, 21.2407913208008
1/7/2022 5:55:00 AM, 1/7/2022 10:55:00 AM, 22.0288505554199
1/7/2022 5:56:00 AM, 1/7/2022 10:56:00 AM, 21.9287662506104
1/7/2022 5:57:00 AM, 1/7/2022 10:57:00 AM, 20.9566898345947
1/7/2022 5:58:00 AM, 1/7/2022 10:58:00 AM, 19.3992233276367
1/7/2022 5:59:00 AM, 1/7/2022 10:59:00 AM, 22.0249271392822
1/7/2022 6:00:00 AM, 1/7/2022 11:00:00 AM, 23.5805969238281
1/7/2022 6:01:00 AM, 1/7/2022 11:01:00 AM, 24.3482360839844
1/7/2022 6:02:00 AM, 1/7/2022 11:02:00 AM, 23.7529754638672
1/7/2022 6:03:00 AM, 1/7/2022 11:03:00 AM, 22.0533218383789
1/7/2022 6:04:00 AM, 1/7/2022 11:04:00 AM, 21.8134517669678
1/7/2022 6:05:00 AM, 1/7/2022 11:05:00 AM, 20.8009014129639
1/7/2022 6:06:00 AM, 1/7/2022 11:06:00 AM, 22.0326290130615
1/7/2022 6:07:00 AM, 1/7/2022 11:07:00 AM, 20.3214931488037
1/7/2022 6:08:00 AM, 1/7/2022 11:08:00 AM, 19.2294044494629
1/7/2022 6:09:00 AM, 1/7/2022 11:09:00 AM, 22.5413589477539
1/7/2022 6:10:00 AM, 1/7/2022 11:10:00 AM, 21.1750144958496
1/7/2022 6:11:00 AM, 1/7/2022 11:11:00 AM, 22.2931957244873
1/7/2022 6:12:00 AM, 1/7/2022 11:12:00 AM, 22.9345283508301
1/7/2022 6:13:00 AM, 1/7/2022 11:13:00 AM, 24.5036392211914
1/7/2022 6:14:00 AM, 1/7/2022 11:14:00 AM, 24.5822944641113
1/7/2022 6:15:00 AM, 1/7/2022 11:15:00 AM, 24.6719741821289
1/7/2022 6:16:00 AM, 1/7/2022 11:16:00 AM, 23.529670715332
1/7/2022 6:17:00 AM, 1/7/2022 11:17:00 AM, 24.5098438262939
1/7/2022 6:18:00 AM, 1/7/2022 11:18:00 AM, 22.9748916625977
1/7/2022 6:19:00 AM, 1/7/2022 11:19:00 AM, 23.2337017059326
1/7/2022 6:20:00 AM, 1/7/2022 11:20:00 AM, 20.2357063293457
1/7/2022 6:21:00 AM, 1/7/2022 11:21:00 AM, 21.0660419464111
1/7/2022 6:22:00 AM, 1/7/2022 11:22:00 AM, 22.2479362487793
1/7/2022 6:23:00 AM, 1/7/2022 11:23:00 AM, 23.0658740997314
1/7/2022 6:24:00 AM, 1/7/2022 11:24:00 AM, 20.5518951416016
1/7/2022 6:25:00 AM, 1/7/2022 11:25:00 AM, 18.7969131469727
1/7/2022 6:26:00 AM, 1/7/2022 11:26:00 AM, 18.4395580291748
1/7/2022 6:27:00 AM, 1/7/2022 11:27:00 AM, 18.277702331543
1/7/2022 6:28:00 AM, 1/7/2022 11:28:00 AM, 20.8140411376953
1/7/2022 6:29:00 AM, 1/7/2022 11:29:00 AM, 19.3427429199219
1/7/2022 6:30:00 AM, 1/7/2022 11:30:00 AM, 19.9254665374756
1/7/2022 6:31:00 AM, 1/7/2022 11:31:00 AM, 17.2584781646729
1/7/2022 6:32:00 AM, 1/7/2022 11:32:00 AM, 16.9138164520264
1/7/2022 6:33:00 AM, 1/7/2022 11:33:00 AM, 17.7568187713623
1/7/2022 6:34:00 AM, 1/7/2022 11:34:00 AM, 20.5518417358398
1/7/2022 6:35:00 AM, 1/7/2022 11:35:00 AM, 20.0798263549805
1/7/2022 6:36:00 AM, 1/7/2022 11:36:00 AM, 18.8885917663574
1/7/2022 6:37:00 AM, 1/7/2022 11:37:00 AM, 18.3912162780762
1/7/2022 6:38:00 AM, 1/7/2022 11:38:00 AM, 19.2670783996582
1/7/2022 6:39:00 AM, 1/7/2022 11:39:00 AM, 18.632266998291
1/7/2022 6:40:00 AM, 1/7/2022 11:40:00 AM, 17.2457752227783
1/7/2022 6:41:00 AM, 1/7/2022 11:41:00 AM, 17.7635345458984
1/7/2022 6:42:00 AM, 1/7/2022 11:42:00 AM, 20.3550815582275
1/7/2022 6:43:00 AM, 1/7/2022 11:43:00 AM, 22.92311668396
1/7/2022 6:44:00 AM, 1/7/2022 11:44:00 AM, 23.497428894043
1/7/2022 6:45:00 AM, 1/7/2022 11:45:00 AM, 23.0074062347412
1/7/2022 6:46:00 AM, 1/7/2022 11:46:00 AM, 22.6561317443848
1/7/2022 6:47:00 AM, 1/7/2022 11:47:00 AM, 21.237003326416
1/7/2022 6:48:00 AM, 1/7/2022 11:48:00 AM, 19.9828548431396
1/7/2022 6:49:00 AM, 1/7/2022 11:49:00 AM, 22.2182197570801
1/7/2022 6:50:00 AM, 1/7/2022 11:50:00 AM, 21.2331504821777
1/7/2022 6:51:00 AM, 1/7/2022 11:51:00 AM, 21.5383377075195
1/7/2022 6:52:00 AM, 1/7/2022 11:52:00 AM, 21.537130355835
1/7/2022 6:53:00 AM, 1/7/2022 11:53:00 AM, 21.537130355835
1/7/2022 6:54:00 AM, 1/7/2022 11:54:00 AM, 19.9600143432617
1/7/2022 6:55:00 AM, 1/7/2022 11:55:00 AM, 19.4613876342773
1/7/2022 6:56:00 AM, 1/7/2022 11:56:00 AM, 18.3400535583496
1/7/2022 6:57:00 AM, 1/7/2022 11:57:00 AM, 18.1806297302246
1/7/2022 6:58:00 AM, 1/7/2022 11:58:00 AM, 20.4107398986816
1/7/2022 6:59:00 AM, 1/7/2022 11:59:00 AM, 17.6507511138916
1/7/2022 7:00:00 AM, 1/7/2022 12:00:00 PM, 20.1941947937012
1/7/2022 7:01:00 AM, 1/7/2022 12:01:00 PM, 18.6725845336914
1/7/2022 7:02:00 AM, 1/7/2022 12:02:00 PM, 18.0017471313477
1/7/2022 7:03:00 AM, 1/7/2022 12:03:00 PM, 19.3439846038818
1/7/2022 7:04:00 AM, 1/7/2022 12:04:00 PM, 19.8320331573486
1/7/2022 7:05:00 AM, 1/7/2022 12:05:00 PM, 20.0918273925781
1/7/2022 7:06:00 AM, 1/7/2022 12:06:00 PM, 19.3529586791992
1/7/2022 7:07:00 AM, 1/7/2022 12:07:00 PM, 18.4177169799805
1/7/2022 7:08:00 AM, 1/7/2022 12:08:00 PM, 18.6478023529053
1/7/2022 7:09:00 AM, 1/7/2022 12:09:00 PM, 17.7467613220215
1/7/2022 7:10:00 AM, 1/7/2022 12:10:00 PM, 17.2892913818359
1/7/2022 7:11:00 AM, 1/7/2022 12:11:00 PM, 19.2285041809082
1/7/2022 7:12:00 AM, 1/7/2022 12:12:00 PM, 19.7720375061035
1/7/2022 7:13:00 AM, 1/7/2022 12:13:00 PM, 17.629264831543
1/7/2022 7:14:00 AM, 1/7/2022 12:14:00 PM, 16.8056182861328
1/7/2022 7:15:00 AM, 1/7/2022 12:15:00 PM, 18.943546295166
1/7/2022 7:16:00 AM, 1/7/2022 12:16:00 PM, 18.8309059143066
1/7/2022 7:17:00 AM, 1/7/2022 12:17:00 PM, 19.1804389953613
1/7/2022 7:18:00 AM, 1/7/2022 12:18:00 PM, 17.441987991333
1/7/2022 7:19:00 AM, 1/7/2022 12:19:00 PM, 15.925518989563
1/7/2022 7:20:00 AM, 1/7/2022 12:20:00 PM, 17.1586894989014
1/7/2022 7:21:00 AM, 1/7/2022 12:21:00 PM, 17.6740379333496
1/7/2022 7:22:00 AM, 1/7/2022 12:22:00 PM, 18.6361427307129
1/7/2022 7:23:00 AM, 1/7/2022 12:23:00 PM, 17.9091491699219
1/7/2022 7:24:00 AM, 1/7/2022 12:24:00 PM, 18.9086589813232
1/7/2022 7:25:00 AM, 1/7/2022 12:25:00 PM, 19.2007598876953
1/7/2022 7:26:00 AM, 1/7/2022 12:26:00 PM, 17.3925266265869
1/7/2022 7:27:00 AM, 1/7/2022 12:27:00 PM, 18.3741722106934
1/7/2022 7:28:00 AM, 1/7/2022 12:28:00 PM, 16.2674293518066
1/7/2022 7:29:00 AM, 1/7/2022 12:29:00 PM, 17.418664932251
1/7/2022 7:30:00 AM, 1/7/2022 12:30:00 PM, 18.1721782684326
1/7/2022 7:31:00 AM, 1/7/2022 12:31:00 PM, 19.7249717712402
1/7/2022 7:32:00 AM, 1/7/2022 12:32:00 PM, 18.7610244750977
1/7/2022 7:33:00 AM, 1/7/2022 12:33:00 PM, 18.894250869751
1/7/2022 7:34:00 AM, 1/7/2022 12:34:00 PM, 15.7734231948853
1/7/2022 7:35:00 AM, 1/7/2022 12:35:00 PM, 15.3307514190674
1/7/2022 7:36:00 AM, 1/7/2022 12:36:00 PM, 16.124698638916
1/7/2022 7:37:00 AM, 1/7/2022 12:37:00 PM, 18.1626968383789
1/7/2022 7:38:00 AM, 1/7/2022 12:38:00 PM, 14.6091270446777
1/7/2022 7:39:00 AM, 1/7/2022 12:39:00 PM, 15.8911409378052
1/7/2022 7:40:00 AM, 1/7/2022 12:40:00 PM, 15.2901763916016
1/7/2022 7:41:00 AM, 1/7/2022 12:41:00 PM, 15.8757982254028
1/7/2022 7:42:00 AM, 1/7/2022 12:42:00 PM, 14.4350681304932
1/7/2022 7:43:00 AM, 1/7/2022 12:43:00 PM, 13.8660907745361
1/7/2022 7:44:00 AM, 1/7/2022 12:44:00 PM, 13.6217575073242
1/7/2022 7:45:00 AM, 1/7/2022 12:45:00 PM, 14.3815908432007
1/7/2022 7:46:00 AM, 1/7/2022 12:46:00 PM, 13.7465448379517
1/7/2022 7:47:00 AM, 1/7/2022 12:47:00 PM, 12.6308279037476
1/7/2022 7:48:00 AM, 1/7/2022 12:48:00 PM, 12.927095413208
1/7/2022 7:49:00 AM, 1/7/2022 12:49:00 PM, 12.6028232574463
1/7/2022 7:50:00 AM, 1/7/2022 12:50:00 PM, 16.3859424591064
1/7/2022 7:51:00 AM, 1/7/2022 12:51:00 PM, 15.5926666259766
1/7/2022 7:52:00 AM, 1/7/2022 12:52:00 PM, 12.5052366256714
1/7/2022 7:53:00 AM, 1/7/2022 12:53:00 PM, 12.330135345459
1/7/2022 7:54:00 AM, 1/7/2022 12:54:00 PM, 12.330135345459
1/7/2022 7:55:00 AM, 1/7/2022 12:55:00 PM, 15.0258131027222
1/7/2022 7:56:00 AM, 1/7/2022 12:56:00 PM, 16.413875579834
1/7/2022 7:57:00 AM, 1/7/2022 12:57:00 PM, 15.0937185287476
1/7/2022 7:58:00 AM, 1/7/2022 12:58:00 PM, 13.5241851806641
1/7/2022 7:59:00 AM, 1/7/2022 12:59:00 PM, 15.9548444747925
1/7/2022 8:00:00 AM, 1/7/2022 1:00:00 PM, 17.5928344726563
1/7/2022 8:01:00 AM, 1/7/2022 1:01:00 PM, 17.6924171447754
1/7/2022 8:02:00 AM, 1/7/2022 1:02:00 PM, 18.2491359710693
1/7/2022 8:03:00 AM, 1/7/2022 1:03:00 PM, 18.395544052124
1/7/2022 8:04:00 AM, 1/7/2022 1:04:00 PM, 20.7250957489014
1/7/2022 8:05:00 AM, 1/7/2022 1:05:00 PM, 21.9654693603516
1/7/2022 8:06:00 AM, 1/7/2022 1:06:00 PM, 18.6194190979004
1/7/2022 8:07:00 AM, 1/7/2022 1:07:00 PM, 20.1464347839355
1/7/2022 8:08:00 AM, 1/7/2022 1:08:00 PM, 21.1786422729492
1/7/2022 8:09:00 AM, 1/7/2022 1:09:00 PM, 19.4034309387207
1/7/2022 8:10:00 AM, 1/7/2022 1:10:00 PM, 18.1451511383057
1/7/2022 8:11:00 AM, 1/7/2022 1:11:00 PM, 19.0633754730225
1/7/2022 8:12:00 AM, 1/7/2022 1:12:00 PM, 18.4590644836426
1/7/2022 8:13:00 AM, 1/7/2022 1:13:00 PM, 16.6453971862793
1/7/2022 8:14:00 AM, 1/7/2022 1:14:00 PM, 15.6123628616333
1/7/2022 8:15:00 AM, 1/7/2022 1:15:00 PM, 15.3777523040771
1/7/2022 8:16:00 AM, 1/7/2022 1:16:00 PM, 19.2022094726562
1/7/2022 8:17:00 AM, 1/7/2022 1:17:00 PM, 17.7406349182129
1/7/2022 8:18:00 AM, 1/7/2022 1:18:00 PM, 18.1657104492187
1/7/2022 8:19:00 AM, 1/7/2022 1:19:00 PM, 16.384298324585
1/7/2022 8:20:00 AM, 1/7/2022 1:20:00 PM, 17.745138168335
1/7/2022 8:21:00 AM, 1/7/2022 1:21:00 PM, 16.1750259399414
1/7/2022 8:22:00 AM, 1/7/2022 1:22:00 PM, 17.1492691040039
1/7/2022 8:23:00 AM, 1/7/2022 1:23:00 PM, 15.0630779266357
1/7/2022 8:24:00 AM, 1/7/2022 1:24:00 PM, 15.2166328430176
1/7/2022 8:25:00 AM, 1/7/2022 1:25:00 PM, 14.7667589187622
1/7/2022 8:26:00 AM, 1/7/2022 1:26:00 PM, 17.2224674224854
1/7/2022 8:27:00 AM, 1/7/2022 1:27:00 PM, 15.6182994842529
1/7/2022 8:28:00 AM, 1/7/2022 1:28:00 PM, 14.3196134567261
1/7/2022 8:29:00 AM, 1/7/2022 1:29:00 PM, 12.8330764770508
1/7/2022 8:30:00 AM, 1/7/2022 1:30:00 PM, 14.5567398071289
1/7/2022 8:31:00 AM, 1/7/2022 1:31:00 PM, 16.8304214477539
1/7/2022 8:32:00 AM, 1/7/2022 1:32:00 PM, 19.4483470916748
1/7/2022 8:33:00 AM, 1/7/2022 1:33:00 PM, 19.1044902801514
1/7/2022 8:34:00 AM, 1/7/2022 1:34:00 PM, 17.3793182373047
1/7/2022 8:35:00 AM, 1/7/2022 1:35:00 PM, 17.6797733306885
1/7/2022 8:36:00 AM, 1/7/2022 1:36:00 PM, 17.0438613891602
1/7/2022 8:37:00 AM, 1/7/2022 1:37:00 PM, 17.7665977478027
1/7/2022 8:38:00 AM, 1/7/2022 1:38:00 PM, 18.7840251922607
1/7/2022 8:39:00 AM, 1/7/2022 1:39:00 PM, 16.0811710357666
1/7/2022 8:40:00 AM, 1/7/2022 1:40:00 PM, 15.9049949645996
1/7/2022 8:41:00 AM, 1/7/2022 1:41:00 PM, 19.8821296691895
1/7/2022 8:42:00 AM, 1/7/2022 1:42:00 PM, 18.8001232147217
1/7/2022 8:43:00 AM, 1/7/2022 1:43:00 PM, 17.5248737335205
1/7/2022 8:44:00 AM, 1/7/2022 1:44:00 PM, 17.8721809387207
1/7/2022 8:45:00 AM, 1/7/2022 1:45:00 PM, 17.7034378051758
1/7/2022 8:46:00 AM, 1/7/2022 1:46:00 PM, 18.2583141326904
1/7/2022 8:47:00 AM, 1/7/2022 1:47:00 PM, 18.260326385498
1/7/2022 8:48:00 AM, 1/7/2022 1:48:00 PM, 15.0926399230957
1/7/2022 8:49:00 AM, 1/7/2022 1:49:00 PM, 15.9811773300171
1/7/2022 8:50:00 AM, 1/7/2022 1:50:00 PM, 15.445629119873
1/7/2022 8:51:00 AM, 1/7/2022 1:51:00 PM, 16.9559593200684
1/7/2022 8:52:00 AM, 1/7/2022 1:52:00 PM, 18.3024024963379
1/7/2022 8:53:00 AM, 1/7/2022 1:53:00 PM, 17.7801551818848
1/7/2022 8:54:00 AM, 1/7/2022 1:54:00 PM, 16.4690628051758
1/7/2022 8:55:00 AM, 1/7/2022 1:55:00 PM, 16.4690628051758
1/7/2022 8:56:00 AM, 1/7/2022 1:56:00 PM, 14.5954446792603
1/7/2022 8:57:00 AM, 1/7/2022 1:57:00 PM, 13.4775228500366
1/7/2022 8:58:00 AM, 1/7/2022 1:58:00 PM, 13.812406539917
1/7/2022 8:59:00 AM, 1/7/2022 1:59:00 PM, 10.228569984436
1/7/2022 9:00:00 AM, 1/7/2022 2:00:00 PM, 11.2222032546997
1/7/2022 9:01:00 AM, 1/7/2022 2:01:00 PM, 10.7015895843506
1/7/2022 9:02:00 AM, 1/7/2022 2:02:00 PM, 11.3543910980225
1/7/2022 9:03:00 AM, 1/7/2022 2:03:00 PM, 12.4206638336182
1/7/2022 9:04:00 AM, 1/7/2022 2:04:00 PM, 15.0359029769897
1/7/2022 9:05:00 AM, 1/7/2022 2:05:00 PM, 14.2116756439209
1/7/2022 9:06:00 AM, 1/7/2022 2:06:00 PM, 12.9893884658813
1/7/2022 9:07:00 AM, 1/7/2022 2:07:00 PM, 12.8199796676636
1/7/2022 9:08:00 AM, 1/7/2022 2:08:00 PM, 12.410737991333
1/7/2022 9:09:00 AM, 1/7/2022 2:09:00 PM, 13.6804485321045
1/7/2022 9:10:00 AM, 1/7/2022 2:10:00 PM, 12.4919090270996
1/7/2022 9:11:00 AM, 1/7/2022 2:11:00 PM, 12.9139070510864
1/7/2022 9:12:00 AM, 1/7/2022 2:12:00 PM, 12.6703176498413
1/7/2022 9:13:00 AM, 1/7/2022 2:13:00 PM, 11.8220710754395
1/7/2022 9:14:00 AM, 1/7/2022 2:14:00 PM, 11.6360692977905
1/7/2022 9:15:00 AM, 1/7/2022 2:15:00 PM, 14.9440546035767
1/7/2022 9:16:00 AM, 1/7/2022 2:16:00 PM, 13.1633462905884
1/7/2022 9:17:00 AM, 1/7/2022 2:17:00 PM, 12.9924335479736
1/7/2022 9:18:00 AM, 1/7/2022 2:18:00 PM, 9.44857311248779
1/7/2022 9:19:00 AM, 1/7/2022 2:19:00 PM, 11.8187561035156
1/7/2022 9:20:00 AM, 1/7/2022 2:20:00 PM, 10.058201789856
1/7/2022 9:21:00 AM, 1/7/2022 2:21:00 PM, 10.931001663208
1/7/2022 9:22:00 AM, 1/7/2022 2:22:00 PM, 10.4399242401123
1/7/2022 9:23:00 AM, 1/7/2022 2:23:00 PM, 11.205322265625
1/7/2022 9:24:00 AM, 1/7/2022 2:24:00 PM, 11.99072265625
1/7/2022 9:25:00 AM, 1/7/2022 2:25:00 PM, 13.2457962036133
1/7/2022 9:26:00 AM, 1/7/2022 2:26:00 PM, 14.4455451965332
1/7/2022 9:27:00 AM, 1/7/2022 2:27:00 PM, 12.4331083297729
1/7/2022 9:28:00 AM, 1/7/2022 2:28:00 PM, 13.3046226501465
1/7/2022 9:29:00 AM, 1/7/2022 2:29:00 PM, 10.8119983673096
1/7/2022 9:30:00 AM, 1/7/2022 2:30:00 PM, 11.1242198944092
1/7/2022 9:31:00 AM, 1/7/2022 2:31:00 PM, 11.442440032959
1/7/2022 9:32:00 AM, 1/7/2022 2:32:00 PM, 11.991997718811
1/7/2022 9:33:00 AM, 1/7/2022 2:33:00 PM, 11.2792091369629
1/7/2022 9:34:00 AM, 1/7/2022 2:34:00 PM, 12.3027839660645
1/7/2022 9:35:00 AM, 1/7/2022 2:35:00 PM, 9.9225902557373
1/7/2022 9:36:00 AM, 1/7/2022 2:36:00 PM, 11.6293687820435
1/7/2022 9:37:00 AM, 1/7/2022 2:37:00 PM, 11.539361000061
1/7/2022 9:38:00 AM, 1/7/2022 2:38:00 PM, 11.982759475708
1/7/2022 9:39:00 AM, 1/7/2022 2:39:00 PM, 11.815845489502
1/7/2022 9:40:00 AM, 1/7/2022 2:40:00 PM, 11.6164274215698
1/7/2022 9:41:00 AM, 1/7/2022 2:41:00 PM, 12.0293264389038
1/7/2022 9:42:00 AM, 1/7/2022 2:42:00 PM, 11.3823909759521
1/7/2022 9:43:00 AM, 1/7/2022 2:43:00 PM, 10.8117189407349
1/7/2022 9:44:00 AM, 1/7/2022 2:44:00 PM, 11.3666591644287
1/7/2022 9:45:00 AM, 1/7/2022 2:45:00 PM, 11.2809209823608
1/7/2022 9:46:00 AM, 1/7/2022 2:46:00 PM, 11.0691442489624
1/7/2022 9:47:00 AM, 1/7/2022 2:47:00 PM, 11.7504863739014
1/7/2022 9:48:00 AM, 1/7/2022 2:48:00 PM, 10.225658416748
1/7/2022 9:49:00 AM, 1/7/2022 2:49:00 PM, 10.5490131378174
1/7/2022 9:50:00 AM, 1/7/2022 2:50:00 PM, 10.4167070388794
1/7/2022 9:51:00 AM, 1/7/2022 2:51:00 PM, 9.52865886688232
1/7/2022 9:52:00 AM, 1/7/2022 2:52:00 PM, 9.63174629211426
1/7/2022 9:53:00 AM, 1/7/2022 2:53:00 PM, 9.99029731750488
1/7/2022 9:54:00 AM, 1/7/2022 2:54:00 PM, 9.6392240524292
1/7/2022 9:55:00 AM, 1/7/2022 2:55:00 PM, 9.18835258483887
1/7/2022 9:56:00 AM, 1/7/2022 2:56:00 PM, 9.18835258483887
1/7/2022 9:57:00 AM, 1/7/2022 2:57:00 PM, 9.89955520629883
1/7/2022 9:58:00 AM, 1/7/2022 2:58:00 PM, 8.9642391204834
1/7/2022 9:59:00 AM, 1/7/2022 2:59:00 PM, 10.0950050354004
1/7/2022 10:00:00 AM, 1/7/2022 3:00:00 PM, 10.0008010864258
1/7/2022 10:01:00 AM, 1/7/2022 3:01:00 PM, 9.32216930389404
1/7/2022 10:02:00 AM, 1/7/2022 3:02:00 PM, 10.2070636749268
1/7/2022 10:03:00 AM, 1/7/2022 3:03:00 PM, 9.81468772888184
1/7/2022 10:04:00 AM, 1/7/2022 3:04:00 PM, 10.0014066696167
1/7/2022 10:05:00 AM, 1/7/2022 3:05:00 PM, 9.58292865753174
1/7/2022 10:06:00 AM, 1/7/2022 3:06:00 PM, 10.0386018753052
1/7/2022 10:07:00 AM, 1/7/2022 3:07:00 PM, 10.2816801071167
1/7/2022 10:08:00 AM, 1/7/2022 3:08:00 PM, 9.61769199371338
1/7/2022 10:09:00 AM, 1/7/2022 3:09:00 PM, 10.2990598678589
1/7/2022 10:10:00 AM, 1/7/2022 3:10:00 PM, 11.8297185897827
1/7/2022 10:11:00 AM, 1/7/2022 3:11:00 PM, 10.9790849685669
1/7/2022 10:12:00 AM, 1/7/2022 3:12:00 PM, 11.072582244873
1/7/2022 10:13:00 AM, 1/7/2022 3:13:00 PM, 10.443431854248
1/7/2022 10:14:00 AM, 1/7/2022 3:14:00 PM, 10.0598707199097
1/7/2022 10:15:00 AM, 1/7/2022 3:15:00 PM, 10.9909639358521
1/7/2022 10:16:00 AM, 1/7/2022 3:16:00 PM, 10.8394184112549
1/7/2022 10:17:00 AM, 1/7/2022 3:17:00 PM, 11.0442457199097
1/7/2022 10:18:00 AM, 1/7/2022 3:18:00 PM, 12.2985057830811
1/7/2022 10:19:00 AM, 1/7/2022 3:19:00 PM, 11.9335031509399
1/7/2022 10:20:00 AM, 1/7/2022 3:20:00 PM, 11.6391506195068
1/7/2022 10:21:00 AM, 1/7/2022 3:21:00 PM, 10.910943031311
1/7/2022 10:22:00 AM, 1/7/2022 3:22:00 PM, 10.321985244751
1/7/2022 10:23:00 AM, 1/7/2022 3:23:00 PM, 11.5598983764648
1/7/2022 10:24:00 AM, 1/7/2022 3:24:00 PM, 11.2626247406006
1/7/2022 10:25:00 AM, 1/7/2022 3:25:00 PM, 10.5814428329468
1/7/2022 10:26:00 AM, 1/7/2022 3:26:00 PM, 8.40346717834473
1/7/2022 10:27:00 AM, 1/7/2022 3:27:00 PM, 7.62556934356689
1/7/2022 10:28:00 AM, 1/7/2022 3:28:00 PM, 8.48797225952148
1/7/2022 10:29:00 AM, 1/7/2022 3:29:00 PM, 8.32222270965576
1/7/2022 10:30:00 AM, 1/7/2022 3:30:00 PM, 8.07405948638916
1/7/2022 10:31:00 AM, 1/7/2022 3:31:00 PM, 9.391282081604
1/7/2022 10:32:00 AM, 1/7/2022 3:32:00 PM, 8.99487686157227
1/7/2022 10:33:00 AM, 1/7/2022 3:33:00 PM, 9.78830051422119
1/7/2022 10:34:00 AM, 1/7/2022 3:34:00 PM, 9.56503677368164
1/7/2022 10:35:00 AM, 1/7/2022 3:35:00 PM, 10.4414749145508
1/7/2022 10:36:00 AM, 1/7/2022 3:36:00 PM, 10.0523128509521
1/7/2022 10:37:00 AM, 1/7/2022 3:37:00 PM, 9.52517223358154
1/7/2022 10:38:00 AM, 1/7/2022 3:38:00 PM, 7.09754610061646
1/7/2022 10:39:00 AM, 1/7/2022 3:39:00 PM, 7.38717555999756
1/7/2022 10:40:00 AM, 1/7/2022 3:40:00 PM, 7.45798635482788
1/7/2022 10:41:00 AM, 1/7/2022 3:41:00 PM, 7.20483207702637
1/7/2022 10:42:00 AM, 1/7/2022 3:42:00 PM, 7.88215255737305
1/7/2022 10:43:00 AM, 1/7/2022 3:43:00 PM, 9.11254978179932
1/7/2022 10:44:00 AM, 1/7/2022 3:44:00 PM, 8.44922828674316
1/7/2022 10:45:00 AM, 1/7/2022 3:45:00 PM, 8.43693256378174
1/7/2022 10:46:00 AM, 1/7/2022 3:46:00 PM, 7.54323434829712
1/7/2022 10:47:00 AM, 1/7/2022 3:47:00 PM, 8.59822940826416
1/7/2022 10:48:00 AM, 1/7/2022 3:48:00 PM, 8.94609642028809
1/7/2022 10:49:00 AM, 1/7/2022 3:49:00 PM, 8.38455581665039
1/7/2022 10:50:00 AM, 1/7/2022 3:50:00 PM, 7.65685033798218
1/7/2022 10:51:00 AM, 1/7/2022 3:51:00 PM, 6.85669803619385
1/7/2022 10:52:00 AM, 1/7/2022 3:52:00 PM, 6.9100923538208
1/7/2022 10:53:00 AM, 1/7/2022 3:53:00 PM, 6.344557762146
1/7/2022 10:54:00 AM, 1/7/2022 3:54:00 PM, 7.06369161605835
1/7/2022 10:55:00 AM, 1/7/2022 3:55:00 PM, 7.21927547454834
1/7/2022 10:56:00 AM, 1/7/2022 3:56:00 PM, 7.45403385162354
1/7/2022 10:57:00 AM, 1/7/2022 3:57:00 PM, 7.45403385162354
1/7/2022 10:58:00 AM, 1/7/2022 3:58:00 PM, 7.75657939910889
1/7/2022 10:59:00 AM, 1/7/2022 3:59:00 PM, 7.64446544647217
1/7/2022 11:00:00 AM, 1/7/2022 4:00:00 PM, 6.2719612121582
1/7/2022 11:01:00 AM, 1/7/2022 4:01:00 PM, 6.02013301849365
1/7/2022 11:02:00 AM, 1/7/2022 4:02:00 PM, 5.77644348144531
1/7/2022 11:03:00 AM, 1/7/2022 4:03:00 PM, 6.30172681808472
1/7/2022 11:04:00 AM, 1/7/2022 4:04:00 PM, 7.59140920639038
1/7/2022 11:05:00 AM, 1/7/2022 4:05:00 PM, 6.92585706710815
1/7/2022 11:06:00 AM, 1/7/2022 4:06:00 PM, 7.14309406280518
1/7/2022 11:07:00 AM, 1/7/2022 4:07:00 PM, 6.47143077850342
1/7/2022 11:08:00 AM, 1/7/2022 4:08:00 PM, 8.76755046844482
1/7/2022 11:09:00 AM, 1/7/2022 4:09:00 PM, 7.18275499343872
1/7/2022 11:10:00 AM, 1/7/2022 4:10:00 PM, 7.73662376403809
1/7/2022 11:11:00 AM, 1/7/2022 4:11:00 PM, 5.88116645812988
1/7/2022 11:12:00 AM, 1/7/2022 4:12:00 PM, 4.4981689453125
1/7/2022 11:13:00 AM, 1/7/2022 4:13:00 PM, 6.15957689285278
1/7/2022 11:14:00 AM, 1/7/2022 4:14:00 PM, 6.29619932174683
1/7/2022 11:15:00 AM, 1/7/2022 4:15:00 PM, 5.44294500350952
1/7/2022 11:16:00 AM, 1/7/2022 4:16:00 PM, 5.3512396812439
1/7/2022 11:17:00 AM, 1/7/2022 4:17:00 PM, 5.77226543426514
1/7/2022 11:18:00 AM, 1/7/2022 4:18:00 PM, 7.36206579208374
1/7/2022 11:19:00 AM, 1/7/2022 4:19:00 PM, 7.79915046691895
1/7/2022 11:20:00 AM, 1/7/2022 4:20:00 PM, 8.04961681365967
1/7/2022 11:21:00 AM, 1/7/2022 4:21:00 PM, 7.46013212203979
1/7/2022 11:22:00 AM, 1/7/2022 4:22:00 PM, 6.43746709823608
1/7/2022 11:23:00 AM, 1/7/2022 4:23:00 PM, 5.94723701477051
1/7/2022 11:24:00 AM, 1/7/2022 4:24:00 PM, 5.51031970977783
1/7/2022 11:25:00 AM, 1/7/2022 4:25:00 PM, 6.27055406570435
1/7/2022 11:26:00 AM, 1/7/2022 4:26:00 PM, 6.7963924407959
1/7/2022 11:27:00 AM, 1/7/2022 4:27:00 PM, 10.0785837173462
1/7/2022 11:28:00 AM, 1/7/2022 4:28:00 PM, 8.02898979187012
1/7/2022 11:29:00 AM, 1/7/2022 4:29:00 PM, 9.29481887817383
1/7/2022 11:30:00 AM, 1/7/2022 4:30:00 PM, 9.8370418548584
1/7/2022 11:31:00 AM, 1/7/2022 4:31:00 PM, 9.66443920135498
1/7/2022 11:32:00 AM, 1/7/2022 4:32:00 PM, 9.71950817108154
1/7/2022 11:33:00 AM, 1/7/2022 4:33:00 PM, 8.96771144866943
1/7/2022 11:34:00 AM, 1/7/2022 4:34:00 PM, 9.23192024230957
1/7/2022 11:35:00 AM, 1/7/2022 4:35:00 PM, 10.3082647323608
1/7/2022 11:36:00 AM, 1/7/2022 4:36:00 PM, 11.2194976806641
1/7/2022 11:37:00 AM, 1/7/2022 4:37:00 PM, 12.7345094680786
1/7/2022 11:38:00 AM, 1/7/2022 4:38:00 PM, 11.4572839736938
1/7/2022 11:39:00 AM, 1/7/2022 4:39:00 PM, 10.5830659866333
1/7/2022 11:40:00 AM, 1/7/2022 4:40:00 PM, 9.62785625457764
1/7/2022 11:41:00 AM, 1/7/2022 4:41:00 PM, 9.91167545318604
1/7/2022 11:42:00 AM, 1/7/2022 4:42:00 PM, 7.52288007736206
1/7/2022 11:43:00 AM, 1/7/2022 4:43:00 PM, 7.08920049667358
1/7/2022 11:44:00 AM, 1/7/2022 4:44:00 PM, 6.67872333526611
1/7/2022 11:45:00 AM, 1/7/2022 4:45:00 PM, 7.47178840637207
1/7/2022 11:46:00 AM, 1/7/2022 4:46:00 PM, 6.82717704772949
1/7/2022 11:47:00 AM, 1/7/2022 4:47:00 PM, 6.89754009246826
1/7/2022 11:48:00 AM, 1/7/2022 4:48:00 PM, 6.56179666519165
1/7/2022 11:49:00 AM, 1/7/2022 4:49:00 PM, 6.96304607391357
1/7/2022 11:50:00 AM, 1/7/2022 4:50:00 PM, 7.1283164024353
1/7/2022 11:51:00 AM, 1/7/2022 4:51:00 PM, 6.73105335235596
1/7/2022 11:52:00 AM, 1/7/2022 4:52:00 PM, 6.85950326919556
1/7/2022 11:53:00 AM, 1/7/2022 4:53:00 PM, 6.16174983978271
1/7/2022 11:54:00 AM, 1/7/2022 4:54:00 PM, 5.67622232437134
1/7/2022 11:55:00 AM, 1/7/2022 4:55:00 PM, 4.92004489898682
1/7/2022 11:56:00 AM, 1/7/2022 4:56:00 PM, 5.54674530029297
1/7/2022 11:57:00 AM, 1/7/2022 4:57:00 PM, 5.78638315200806
1/7/2022 11:58:00 AM, 1/7/2022 4:58:00 PM, 5.78638315200806
1/7/2022 11:59:00 AM, 1/7/2022 4:59:00 PM, 6.0314040184021
1/7/2022 12:00:00 PM, 1/7/2022 5:00:00 PM, 5.40257596969604
1/7/2022 12:01:00 PM, 1/7/2022 5:01:00 PM, 6.08131885528564
1/7/2022 12:02:00 PM, 1/7/2022 5:02:00 PM, 5.97703695297241
1/7/2022 12:03:00 PM, 1/7/2022 5:03:00 PM, 6.22382164001465
1/7/2022 12:04:00 PM, 1/7/2022 5:04:00 PM, 6.76152086257935
1/7/2022 12:05:00 PM, 1/7/2022 5:05:00 PM, 9.94255447387695
1/7/2022 12:06:00 PM, 1/7/2022 5:06:00 PM, 11.6810483932495
1/7/2022 12:07:00 PM, 1/7/2022 5:07:00 PM, 7.84306049346924
1/7/2022 12:08:00 PM, 1/7/2022 5:08:00 PM, 10.1450548171997
1/7/2022 12:09:00 PM, 1/7/2022 5:09:00 PM, 9.59754467010498
1/7/2022 12:10:00 PM, 1/7/2022 5:10:00 PM, 8.41779136657715
1/7/2022 12:11:00 PM, 1/7/2022 5:11:00 PM, 5.41450691223145
1/7/2022 12:12:00 PM, 1/7/2022 5:12:00 PM, 5.83316707611084
1/7/2022 12:13:00 PM, 1/7/2022 5:13:00 PM, 6.50612211227417
1/7/2022 12:14:00 PM, 1/7/2022 5:14:00 PM, 5.86746978759766
1/7/2022 12:15:00 PM, 1/7/2022 5:15:00 PM, 4.11982202529907
1/7/2022 12:16:00 PM, 1/7/2022 5:16:00 PM, 5.13412570953369
1/7/2022 12:17:00 PM, 1/7/2022 5:17:00 PM, 5.20837163925171
1/7/2022 12:18:00 PM, 1/7/2022 5:18:00 PM, 6.08748960494995
1/7/2022 12:19:00 PM, 1/7/2022 5:19:00 PM, 5.9201135635376
1/7/2022 12:20:00 PM, 1/7/2022 5:20:00 PM, 5.44660568237305
1/7/2022 12:21:00 PM, 1/7/2022 5:21:00 PM, 4.93623733520508
1/7/2022 12:22:00 PM, 1/7/2022 5:22:00 PM, 5.34664487838745
1/7/2022 12:23:00 PM, 1/7/2022 5:23:00 PM, 5.91278171539307
1/7/2022 12:24:00 PM, 1/7/2022 5:24:00 PM, 5.29604244232178
1/7/2022 12:25:00 PM, 1/7/2022 5:25:00 PM, 6.0406060218811
1/7/2022 12:26:00 PM, 1/7/2022 5:26:00 PM, 5.80798149108887
1/7/2022 12:27:00 PM, 1/7/2022 5:27:00 PM, 5.70959854125977
1/7/2022 12:28:00 PM, 1/7/2022 5:28:00 PM, 6.38129568099976
1/7/2022 12:29:00 PM, 1/7/2022 5:29:00 PM, 6.39318227767944
1/7/2022 12:30:00 PM, 1/7/2022 5:30:00 PM, 6.4994683265686
1/7/2022 12:31:00 PM, 1/7/2022 5:31:00 PM, 7.53317403793335
1/7/2022 12:32:00 PM, 1/7/2022 5:32:00 PM, 8.33276271820068
1/7/2022 12:33:00 PM, 1/7/2022 5:33:00 PM, 8.7137451171875
1/7/2022 12:34:00 PM, 1/7/2022 5:34:00 PM, 10.2290859222412
1/7/2022 12:35:00 PM, 1/7/2022 5:35:00 PM, 10.1460647583008
1/7/2022 12:36:00 PM, 1/7/2022 5:36:00 PM, 7.79020595550537
1/7/2022 12:37:00 PM, 1/7/2022 5:37:00 PM, 7.03350591659546
1/7/2022 12:38:00 PM, 1/7/2022 5:38:00 PM, 6.80542230606079
1/7/2022 12:39:00 PM, 1/7/2022 5:39:00 PM, 6.16310214996338
1/7/2022 12:40:00 PM, 1/7/2022 5:40:00 PM, 5.96668481826782
1/7/2022 12:41:00 PM, 1/7/2022 5:41:00 PM, 6.34483289718628
1/7/2022 12:42:00 PM, 1/7/2022 5:42:00 PM, 4.77513933181763
1/7/2022 12:43:00 PM, 1/7/2022 5:43:00 PM, 5.37966632843018
1/7/2022 12:44:00 PM, 1/7/2022 5:44:00 PM, 6.38768434524536
1/7/2022 12:45:00 PM, 1/7/2022 5:45:00 PM, 6.71103048324585
1/7/2022 12:46:00 PM, 1/7/2022 5:46:00 PM, 7.51308965682983
1/7/2022 12:47:00 PM, 1/7/2022 5:47:00 PM, 7.09158754348755
1/7/2022 12:48:00 PM, 1/7/2022 5:48:00 PM, 6.45389175415039
1/7/2022 12:49:00 PM, 1/7/2022 5:49:00 PM, 6.29796361923218
1/7/2022 12:50:00 PM, 1/7/2022 5:50:00 PM, 6.74434185028076
1/7/2022 12:51:00 PM, 1/7/2022 5:51:00 PM, 6.97218751907349
1/7/2022 12:52:00 PM, 1/7/2022 5:52:00 PM, 7.36610841751099
1/7/2022 12:53:00 PM, 1/7/2022 5:53:00 PM, 6.1503586769104
1/7/2022 12:54:00 PM, 1/7/2022 5:54:00 PM, 5.82820653915405
1/7/2022 12:55:00 PM, 1/7/2022 5:55:00 PM, 5.48755931854248
1/7/2022 12:56:00 PM, 1/7/2022 5:56:00 PM, 5.12829065322876
1/7/2022 12:57:00 PM, 1/7/2022 5:57:00 PM, 5.22482776641846
1/7/2022 12:58:00 PM, 1/7/2022 5:58:00 PM, 5.37811851501465
1/7/2022 12:59:00 PM, 1/7/2022 5:59:00 PM, 5.37811851501465
1/7/2022 1:00:00 PM, 1/7/2022 6:00:00 PM, 5.26701641082764
1/7/2022 1:01:00 PM, 1/7/2022 6:01:00 PM, 5.50474691390991
1/7/2022 1:02:00 PM, 1/7/2022 6:02:00 PM, 5.54583692550659
1/7/2022 1:03:00 PM, 1/7/2022 6:03:00 PM, 4.96934413909912
1/7/2022 1:04:00 PM, 1/7/2022 6:04:00 PM, 5.98657417297363
1/7/2022 1:05:00 PM, 1/7/2022 6:05:00 PM, 6.817946434021
1/7/2022 1:06:00 PM, 1/7/2022 6:06:00 PM, 7.65591955184937
1/7/2022 1:07:00 PM, 1/7/2022 6:07:00 PM, 7.13047885894775
1/7/2022 1:08:00 PM, 1/7/2022 6:08:00 PM, 7.3208155632019
1/7/2022 1:09:00 PM, 1/7/2022 6:09:00 PM, 6.97463321685791
1/7/2022 1:10:00 PM, 1/7/2022 6:10:00 PM, 5.56894636154175
1/7/2022 1:11:00 PM, 1/7/2022 6:11:00 PM, 4.47684955596924
1/7/2022 1:12:00 PM, 1/7/2022 6:12:00 PM, 5.29138660430908
1/7/2022 1:13:00 PM, 1/7/2022 6:13:00 PM, 5.393639087677
1/7/2022 1:14:00 PM, 1/7/2022 6:14:00 PM, 6.21809434890747
1/7/2022 1:15:00 PM, 1/7/2022 6:15:00 PM, 6.19217729568481
1/7/2022 1:16:00 PM, 1/7/2022 6:16:00 PM, 6.95474910736084
1/7/2022 1:17:00 PM, 1/7/2022 6:17:00 PM, 5.75925827026367
1/7/2022 1:18:00 PM, 1/7/2022 6:18:00 PM, 4.89749002456665
1/7/2022 1:19:00 PM, 1/7/2022 6:19:00 PM, 5.44281625747681
1/7/2022 1:20:00 PM, 1/7/2022 6:20:00 PM, 5.73612070083618
1/7/2022 1:21:00 PM, 1/7/2022 6:21:00 PM, 5.8680214881897
1/7/2022 1:22:00 PM, 1/7/2022 6:22:00 PM, 5.42912483215332
1/7/2022 1:23:00 PM, 1/7/2022 6:23:00 PM, 6.45532703399658
1/7/2022 1:24:00 PM, 1/7/2022 6:24:00 PM, 7.21044492721558
1/7/2022 1:25:00 PM, 1/7/2022 6:25:00 PM, 8.15479373931885
1/7/2022 1:26:00 PM, 1/7/2022 6:26:00 PM, 9.20981884002686
1/7/2022 1:27:00 PM, 1/7/2022 6:27:00 PM, 8.95765781402588
1/7/2022 1:28:00 PM, 1/7/2022 6:28:00 PM, 9.2637996673584
1/7/2022 1:29:00 PM, 1/7/2022 6:29:00 PM, 6.85112714767456
1/7/2022 1:30:00 PM, 1/7/2022 6:30:00 PM, 6.9708685874939
1/7/2022 1:31:00 PM, 1/7/2022 6:31:00 PM, 6.88485050201416
1/7/2022 1:32:00 PM, 1/7/2022 6:32:00 PM, 7.1726188659668
1/7/2022 1:33:00 PM, 1/7/2022 6:33:00 PM, 7.02158403396606
1/7/2022 1:34:00 PM, 1/7/2022 6:34:00 PM, 7.4685378074646
1/7/2022 1:35:00 PM, 1/7/2022 6:35:00 PM, 6.79908084869385
1/7/2022 1:36:00 PM, 1/7/2022 6:36:00 PM, 6.49190711975098
1/7/2022 1:37:00 PM, 1/7/2022 6:37:00 PM, 7.51811504364014
1/7/2022 1:38:00 PM, 1/7/2022 6:38:00 PM, 8.17647075653076
1/7/2022 1:39:00 PM, 1/7/2022 6:39:00 PM, 8.96698951721191
1/7/2022 1:40:00 PM, 1/7/2022 6:40:00 PM, 8.37007427215576
1/7/2022 1:41:00 PM, 1/7/2022 6:41:00 PM, 8.53512001037598
1/7/2022 1:42:00 PM, 1/7/2022 6:42:00 PM, 7.48371601104736
1/7/2022 1:43:00 PM, 1/7/2022 6:43:00 PM, 6.79678201675415
1/7/2022 1:44:00 PM, 1/7/2022 6:44:00 PM, 6.91921663284302
1/7/2022 1:45:00 PM, 1/7/2022 6:45:00 PM, 7.51918077468872
1/7/2022 1:46:00 PM, 1/7/2022 6:46:00 PM, 6.98068571090698
1/7/2022 1:47:00 PM, 1/7/2022 6:47:00 PM, 6.63709354400635
1/7/2022 1:48:00 PM, 1/7/2022 6:48:00 PM, 5.96307563781738
1/7/2022 1:49:00 PM, 1/7/2022 6:49:00 PM, 6.30844640731812
1/7/2022 1:50:00 PM, 1/7/2022 6:50:00 PM, 6.00436687469482
1/7/2022 1:51:00 PM, 1/7/2022 6:51:00 PM, 6.7700457572937
1/7/2022 1:52:00 PM, 1/7/2022 6:52:00 PM, 7.84280633926392
1/7/2022 1:53:00 PM, 1/7/2022 6:53:00 PM, 7.43842315673828
1/7/2022 1:54:00 PM, 1/7/2022 6:54:00 PM, 7.41554689407349
1/7/2022 1:55:00 PM, 1/7/2022 6:55:00 PM, 7.98127889633179
1/7/2022 1:56:00 PM, 1/7/2022 6:56:00 PM, 7.06722974777222
1/7/2022 1:57:00 PM, 1/7/2022 6:57:00 PM, 5.70165348052979
1/7/2022 1:58:00 PM, 1/7/2022 6:58:00 PM, 5.81315469741821
1/7/2022 1:59:00 PM, 1/7/2022 6:59:00 PM, 6.53893184661865
1/7/2022 2:00:00 PM, 1/7/2022 7:00:00 PM, 6.53893184661865
1/7/2022 2:01:00 PM, 1/7/2022 7:01:00 PM, 6.54896879196167
1/7/2022 2:02:00 PM, 1/7/2022 7:02:00 PM, 7.21959638595581
1/7/2022 2:03:00 PM, 1/7/2022 7:03:00 PM, 7.53685569763184
1/7/2022 2:04:00 PM, 1/7/2022 7:04:00 PM, 7.57524442672729
1/7/2022 2:05:00 PM, 1/7/2022 7:05:00 PM, 7.82994270324707
1/7/2022 2:06:00 PM, 1/7/2022 7:06:00 PM, 7.69454193115234
1/7/2022 2:07:00 PM, 1/7/2022 7:07:00 PM, 8.88718223571777
1/7/2022 2:08:00 PM, 1/7/2022 7:08:00 PM, 9.19477844238281
1/7/2022 2:09:00 PM, 1/7/2022 7:09:00 PM, 9.69391441345215
1/7/2022 2:10:00 PM, 1/7/2022 7:10:00 PM, 8.83770942687988
1/7/2022 2:11:00 PM, 1/7/2022 7:11:00 PM, 9.70915412902832
1/7/2022 2:12:00 PM, 1/7/2022 7:12:00 PM, 8.6613597869873
1/7/2022 2:13:00 PM, 1/7/2022 7:13:00 PM, 8.86581707000732
1/7/2022 2:14:00 PM, 1/7/2022 7:14:00 PM, 9.19157028198242
1/7/2022 2:15:00 PM, 1/7/2022 7:15:00 PM, 8.53547763824463
1/7/2022 2:16:00 PM, 1/7/2022 7:16:00 PM, 9.43233299255371
1/7/2022 2:17:00 PM, 1/7/2022 7:17:00 PM, 9.5161190032959
1/7/2022 2:18:00 PM, 1/7/2022 7:18:00 PM, 9.5191707611084
1/7/2022 2:19:00 PM, 1/7/2022 7:19:00 PM, 9.57370948791504
1/7/2022 2:20:00 PM, 1/7/2022 7:20:00 PM, 8.52327919006348
1/7/2022 2:21:00 PM, 1/7/2022 7:21:00 PM, 8.09841632843018
1/7/2022 2:22:00 PM, 1/7/2022 7:22:00 PM, 8.05567932128906
1/7/2022 2:23:00 PM, 1/7/2022 7:23:00 PM, 8.75452613830566
1/7/2022 2:24:00 PM, 1/7/2022 7:24:00 PM, 8.12650394439697
1/7/2022 2:25:00 PM, 1/7/2022 7:25:00 PM, 7.41955232620239
1/7/2022 2:26:00 PM, 1/7/2022 7:26:00 PM, 7.79448318481445
1/7/2022 2:27:00 PM, 1/7/2022 7:27:00 PM, 8.25504684448242
1/7/2022 2:28:00 PM, 1/7/2022 7:28:00 PM, 8.40476417541504
1/7/2022 2:29:00 PM, 1/7/2022 7:29:00 PM, 7.85840702056885
1/7/2022 2:30:00 PM, 1/7/2022 7:30:00 PM, 9.05099964141846
1/7/2022 2:31:00 PM, 1/7/2022 7:31:00 PM, 9.11082935333252
1/7/2022 2:32:00 PM, 1/7/2022 7:32:00 PM, 8.74677085876465
1/7/2022 2:33:00 PM, 1/7/2022 7:33:00 PM, 8.70694637298584
1/7/2022 2:34:00 PM, 1/7/2022 7:34:00 PM, 9.01444911956787
1/7/2022 2:35:00 PM, 1/7/2022 7:35:00 PM, 9.63456058502197
1/7/2022 2:36:00 PM, 1/7/2022 7:36:00 PM, 11.5274209976196
1/7/2022 2:37:00 PM, 1/7/2022 7:37:00 PM, 11.4008779525757
1/7/2022 2:38:00 PM, 1/7/2022 7:38:00 PM, 10.6548480987549
1/7/2022 2:39:00 PM, 1/7/2022 7:39:00 PM, 11.2463035583496
1/7/2022 2:40:00 PM, 1/7/2022 7:40:00 PM, 9.70335960388184
1/7/2022 2:41:00 PM, 1/7/2022 7:41:00 PM, 10.0892515182495
1/7/2022 2:42:00 PM, 1/7/2022 7:42:00 PM, 9.20191955566406
1/7/2022 2:43:00 PM, 1/7/2022 7:43:00 PM, 10.1764135360718
1/7/2022 2:44:00 PM, 1/7/2022 7:44:00 PM, 9.36166095733643
1/7/2022 2:45:00 PM, 1/7/2022 7:45:00 PM, 9.79934978485107
1/7/2022 2:46:00 PM, 1/7/2022 7:46:00 PM, 10.1543807983398
1/7/2022 2:47:00 PM, 1/7/2022 7:47:00 PM, 10.4142303466797
1/7/2022 2:48:00 PM, 1/7/2022 7:48:00 PM, 10.764817237854
1/7/2022 2:49:00 PM, 1/7/2022 7:49:00 PM, 10.3596534729004
1/7/2022 2:50:00 PM, 1/7/2022 7:50:00 PM, 11.3817319869995
1/7/2022 2:51:00 PM, 1/7/2022 7:51:00 PM, 9.57249736785889
1/7/2022 2:52:00 PM, 1/7/2022 7:52:00 PM, 8.88831901550293
1/7/2022 2:53:00 PM, 1/7/2022 7:53:00 PM, 8.31306648254395
1/7/2022 2:54:00 PM, 1/7/2022 7:54:00 PM, 9.6522159576416
1/7/2022 2:55:00 PM, 1/7/2022 7:55:00 PM, 8.78794288635254
1/7/2022 2:56:00 PM, 1/7/2022 7:56:00 PM, 9.36215400695801
1/7/2022 2:57:00 PM, 1/7/2022 7:57:00 PM, 9.33616065979004
1/7/2022 2:58:00 PM, 1/7/2022 7:58:00 PM, 8.57150363922119
1/7/2022 2:59:00 PM, 1/7/2022 7:59:00 PM, 8.65824031829834
1/7/2022 3:00:00 PM, 1/7/2022 8:00:00 PM, 8.73426342010498
1/7/2022 3:01:00 PM, 1/7/2022 8:01:00 PM, 8.73426342010498
1/7/2022 3:02:00 PM, 1/7/2022 8:02:00 PM, 8.73426342010498
1/7/2022 3:03:00 PM, 1/7/2022 8:03:00 PM, 8.74211120605469
1/7/2022 3:04:00 PM, 1/7/2022 8:04:00 PM, 9.08621120452881
1/7/2022 3:05:00 PM, 1/7/2022 8:05:00 PM, 9.10417079925537
1/7/2022 3:06:00 PM, 1/7/2022 8:06:00 PM, 7.64254713058472
1/7/2022 3:07:00 PM, 1/7/2022 8:07:00 PM, 7.45711660385132
1/7/2022 3:08:00 PM, 1/7/2022 8:08:00 PM, 6.57393407821655
1/7/2022 3:09:00 PM, 1/7/2022 8:09:00 PM, 6.45565891265869
1/7/2022 3:10:00 PM, 1/7/2022 8:10:00 PM, 6.72599697113037
1/7/2022 3:11:00 PM, 1/7/2022 8:11:00 PM, 6.81722736358643
1/7/2022 3:12:00 PM, 1/7/2022 8:12:00 PM, 5.81240510940552
1/7/2022 3:13:00 PM, 1/7/2022 8:13:00 PM, 6.67333078384399
1/7/2022 3:14:00 PM, 1/7/2022 8:14:00 PM, 6.6215033531189
1/7/2022 3:15:00 PM, 1/7/2022 8:15:00 PM, 6.23706150054932
1/7/2022 3:16:00 PM, 1/7/2022 8:16:00 PM, 6.18536376953125
1/7/2022 3:17:00 PM, 1/7/2022 8:17:00 PM, 7.68943214416504
1/7/2022 3:18:00 PM, 1/7/2022 8:18:00 PM, 7.26620197296143
1/7/2022 3:19:00 PM, 1/7/2022 8:19:00 PM, 6.65268516540527
1/7/2022 3:20:00 PM, 1/7/2022 8:20:00 PM, 6.5062837600708
1/7/2022 3:21:00 PM, 1/7/2022 8:21:00 PM, 6.9407434463501
1/7/2022 3:22:00 PM, 1/7/2022 8:22:00 PM, 8.10726642608643
1/7/2022 3:23:00 PM, 1/7/2022 8:23:00 PM, 9.72869300842285
1/7/2022 3:24:00 PM, 1/7/2022 8:24:00 PM, 10.8515405654907
1/7/2022 3:25:00 PM, 1/7/2022 8:25:00 PM, 11.5983781814575
1/7/2022 3:26:00 PM, 1/7/2022 8:26:00 PM, 9.05282020568848
1/7/2022 3:27:00 PM, 1/7/2022 8:27:00 PM, 8.32454299926758
1/7/2022 3:28:00 PM, 1/7/2022 8:28:00 PM, 7.93395566940308
1/7/2022 3:29:00 PM, 1/7/2022 8:29:00 PM, 8.85276222229004
1/7/2022 3:30:00 PM, 1/7/2022 8:30:00 PM, 9.71926593780518
1/7/2022 3:31:00 PM, 1/7/2022 8:31:00 PM, 10.984091758728
1/7/2022 3:32:00 PM, 1/7/2022 8:32:00 PM, 10.6832227706909
1/7/2022 3:33:00 PM, 1/7/2022 8:33:00 PM, 10.8615913391113
1/7/2022 3:34:00 PM, 1/7/2022 8:34:00 PM, 10.1500606536865
1/7/2022 3:35:00 PM, 1/7/2022 8:35:00 PM, 8.59903335571289
1/7/2022 3:36:00 PM, 1/7/2022 8:36:00 PM, 9.74869060516357
1/7/2022 3:37:00 PM, 1/7/2022 8:37:00 PM, 9.6826696395874
1/7/2022 3:38:00 PM, 1/7/2022 8:38:00 PM, 10.4532642364502
1/7/2022 3:39:00 PM, 1/7/2022 8:39:00 PM, 11.18665599823
1/7/2022 3:40:00 PM, 1/7/2022 8:40:00 PM, 9.90931701660156
1/7/2022 3:41:00 PM, 1/7/2022 8:41:00 PM, 8.95541763305664
1/7/2022 3:42:00 PM, 1/7/2022 8:42:00 PM, 9.41197681427002
1/7/2022 3:43:00 PM, 1/7/2022 8:43:00 PM, 9.53393745422363
1/7/2022 3:44:00 PM, 1/7/2022 8:44:00 PM, 9.97138118743896
1/7/2022 3:45:00 PM, 1/7/2022 8:45:00 PM, 9.22738552093506
1/7/2022 3:46:00 PM, 1/7/2022 8:46:00 PM, 9.00862979888916
1/7/2022 3:47:00 PM, 1/7/2022 8:47:00 PM, 9.54153347015381
1/7/2022 3:48:00 PM, 1/7/2022 8:48:00 PM, 8.81519508361816
1/7/2022 3:49:00 PM, 1/7/2022 8:49:00 PM, 9.41694068908691
1/7/2022 3:50:00 PM, 1/7/2022 8:50:00 PM, 10.550687789917
1/7/2022 3:51:00 PM, 1/7/2022 8:51:00 PM, 9.52887153625488
1/7/2022 3:52:00 PM, 1/7/2022 8:52:00 PM, 8.95529651641846
1/7/2022 3:53:00 PM, 1/7/2022 8:53:00 PM, 9.74110412597656
1/7/2022 3:54:00 PM, 1/7/2022 8:54:00 PM, 7.65427350997925
1/7/2022 3:55:00 PM, 1/7/2022 8:55:00 PM, 6.43763494491577
1/7/2022 3:56:00 PM, 1/7/2022 8:56:00 PM, 8.10140705108643
1/7/2022 3:57:00 PM, 1/7/2022 8:57:00 PM, 9.31268501281738
1/7/2022 3:58:00 PM, 1/7/2022 8:58:00 PM, 9.4922342300415
1/7/2022 3:59:00 PM, 1/7/2022 8:59:00 PM, 9.74445629119873
1/7/2022 4:00:00 PM, 1/7/2022 9:00:00 PM, 8.57592868804932
1/7/2022 4:01:00 PM, 1/7/2022 9:01:00 PM, 10.3625583648682
1/7/2022 4:02:00 PM, 1/7/2022 9:02:00 PM, 10.3625583648682
1/7/2022 4:03:00 PM, 1/7/2022 9:03:00 PM, 10.3625583648682
1/7/2022 4:04:00 PM, 1/7/2022 9:04:00 PM, 9.01987266540527
1/7/2022 4:05:00 PM, 1/7/2022 9:05:00 PM, 8.26184368133545
1/7/2022 4:06:00 PM, 1/7/2022 9:06:00 PM, 9.38512516021729
1/7/2022 4:07:00 PM, 1/7/2022 9:07:00 PM, 11.4475221633911
1/7/2022 4:08:00 PM, 1/7/2022 9:08:00 PM, 11.5219078063965
1/7/2022 4:09:00 PM, 1/7/2022 9:09:00 PM, 10.2290945053101
1/7/2022 4:10:00 PM, 1/7/2022 9:10:00 PM, 10.304573059082
1/7/2022 4:11:00 PM, 1/7/2022 9:11:00 PM, 9.85264682769775
1/7/2022 4:12:00 PM, 1/7/2022 9:12:00 PM, 9.43629455566406
1/7/2022 4:13:00 PM, 1/7/2022 9:13:00 PM, 8.45223426818848
1/7/2022 4:14:00 PM, 1/7/2022 9:14:00 PM, 8.76591300964355
1/7/2022 4:15:00 PM, 1/7/2022 9:15:00 PM, 9.93821430206299
1/7/2022 4:16:00 PM, 1/7/2022 9:16:00 PM, 12.0510549545288
1/7/2022 4:17:00 PM, 1/7/2022 9:17:00 PM, 10.2689609527588
1/7/2022 4:18:00 PM, 1/7/2022 9:18:00 PM, 9.94665813446045
1/7/2022 4:19:00 PM, 1/7/2022 9:19:00 PM, 10.3792276382446
1/7/2022 4:20:00 PM, 1/7/2022 9:20:00 PM, 8.13537788391113
1/7/2022 4:21:00 PM, 1/7/2022 9:21:00 PM, 7.23599624633789
1/7/2022 4:22:00 PM, 1/7/2022 9:22:00 PM, 7.30213642120361
1/7/2022 4:23:00 PM, 1/7/2022 9:23:00 PM, 7.17081117630005
1/7/2022 4:24:00 PM, 1/7/2022 9:24:00 PM, 7.51540517807007
1/7/2022 4:25:00 PM, 1/7/2022 9:25:00 PM, 8.117751121521
1/7/2022 4:26:00 PM, 1/7/2022 9:26:00 PM, 7.81466436386108
1/7/2022 4:27:00 PM, 1/7/2022 9:27:00 PM, 8.19514942169189
1/7/2022 4:28:00 PM, 1/7/2022 9:28:00 PM, 8.20904064178467
1/7/2022 4:29:00 PM, 1/7/2022 9:29:00 PM, 8.14875411987305
1/7/2022 4:30:00 PM, 1/7/2022 9:30:00 PM, 8.03240394592285
1/7/2022 4:31:00 PM, 1/7/2022 9:31:00 PM, 9.28128719329834
1/7/2022 4:32:00 PM, 1/7/2022 9:32:00 PM, 9.8684549331665
1/7/2022 4:33:00 PM, 1/7/2022 9:33:00 PM, 9.67735576629639
1/7/2022 4:34:00 PM, 1/7/2022 9:34:00 PM, 9.7854585647583
1/7/2022 4:35:00 PM, 1/7/2022 9:35:00 PM, 10.3966245651245
1/7/2022 4:36:00 PM, 1/7/2022 9:36:00 PM, 10.6517782211304
1/7/2022 4:37:00 PM, 1/7/2022 9:37:00 PM, 10.5073509216309
1/7/2022 4:38:00 PM, 1/7/2022 9:38:00 PM, 8.90483856201172
1/7/2022 4:39:00 PM, 1/7/2022 9:39:00 PM, 9.08777809143066
1/7/2022 4:40:00 PM, 1/7/2022 9:40:00 PM, 9.80830383300781
1/7/2022 4:41:00 PM, 1/7/2022 9:41:00 PM, 9.03566837310791
1/7/2022 4:42:00 PM, 1/7/2022 9:42:00 PM, 8.23289108276367
1/7/2022 4:43:00 PM, 1/7/2022 9:43:00 PM, 7.17594242095947
1/7/2022 4:44:00 PM, 1/7/2022 9:44:00 PM, 8.58493041992187
1/7/2022 4:45:00 PM, 1/7/2022 9:45:00 PM, 8.74473190307617
1/7/2022 4:46:00 PM, 1/7/2022 9:46:00 PM, 7.44240474700928
1/7/2022 4:47:00 PM, 1/7/2022 9:47:00 PM, 8.10455703735352
1/7/2022 4:48:00 PM, 1/7/2022 9:48:00 PM, 8.69651412963867
1/7/2022 4:49:00 PM, 1/7/2022 9:49:00 PM, 9.65126705169678
1/7/2022 4:50:00 PM, 1/7/2022 9:50:00 PM, 10.5320854187012
1/7/2022 4:51:00 PM, 1/7/2022 9:51:00 PM, 10.1386604309082
1/7/2022 4:52:00 PM, 1/7/2022 9:52:00 PM, 10.6735219955444
1/7/2022 4:53:00 PM, 1/7/2022 9:53:00 PM, 9.34219932556152
1/7/2022 4:54:00 PM, 1/7/2022 9:54:00 PM, 9.21863651275635
1/7/2022 4:55:00 PM, 1/7/2022 9:55:00 PM, 7.84577465057373
1/7/2022 4:56:00 PM, 1/7/2022 9:56:00 PM, 8.21818733215332
1/7/2022 4:57:00 PM, 1/7/2022 9:57:00 PM, 9.89294338226318
1/7/2022 4:58:00 PM, 1/7/2022 9:58:00 PM, 9.23719692230225
1/7/2022 4:59:00 PM, 1/7/2022 9:59:00 PM, 9.08355045318604
1/7/2022 5:00:00 PM, 1/7/2022 10:00:00 PM, 8.6525936126709
1/7/2022 5:01:00 PM, 1/7/2022 10:01:00 PM, 9.16731357574463
1/7/2022 5:02:00 PM, 1/7/2022 10:02:00 PM, 9.93744564056396
1/7/2022 5:03:00 PM, 1/7/2022 10:03:00 PM, 10.0662183761597
1/7/2022 5:04:00 PM, 1/7/2022 10:04:00 PM, 10.0662183761597
1/7/2022 5:05:00 PM, 1/7/2022 10:05:00 PM, 10.9599752426147
1/7/2022 5:06:00 PM, 1/7/2022 10:06:00 PM, 11.5819072723389
1/7/2022 5:07:00 PM, 1/7/2022 10:07:00 PM, 9.83609390258789
1/7/2022 5:08:00 PM, 1/7/2022 10:08:00 PM, 10.4220447540283
1/7/2022 5:09:00 PM, 1/7/2022 10:09:00 PM, 10.7970809936523
1/7/2022 5:10:00 PM, 1/7/2022 10:10:00 PM, 8.85347557067871
1/7/2022 5:11:00 PM, 1/7/2022 10:11:00 PM, 8.09082984924316
1/7/2022 5:12:00 PM, 1/7/2022 10:12:00 PM, 9.28285789489746
1/7/2022 5:13:00 PM, 1/7/2022 10:13:00 PM, 8.80009937286377
1/7/2022 5:14:00 PM, 1/7/2022 10:14:00 PM, 8.87024593353271
1/7/2022 5:15:00 PM, 1/7/2022 10:15:00 PM, 10.7739191055298
1/7/2022 5:16:00 PM, 1/7/2022 10:16:00 PM, 10.0216884613037
1/7/2022 5:17:00 PM, 1/7/2022 10:17:00 PM, 8.12588882446289
1/7/2022 5:18:00 PM, 1/7/2022 10:18:00 PM, 8.66356945037842
1/7/2022 5:19:00 PM, 1/7/2022 10:19:00 PM, 8.97576904296875
1/7/2022 5:20:00 PM, 1/7/2022 10:20:00 PM, 9.58124542236328
1/7/2022 5:21:00 PM, 1/7/2022 10:21:00 PM, 8.12137031555176
1/7/2022 5:22:00 PM, 1/7/2022 10:22:00 PM, 7.86952543258667
1/7/2022 5:23:00 PM, 1/7/2022 10:23:00 PM, 10.2493314743042
1/7/2022 5:24:00 PM, 1/7/2022 10:24:00 PM, 9.92536354064941
1/7/2022 5:25:00 PM, 1/7/2022 10:25:00 PM, 10.6162929534912
1/7/2022 5:26:00 PM, 1/7/2022 10:26:00 PM, 10.0870370864868
1/7/2022 5:27:00 PM, 1/7/2022 10:27:00 PM, 9.00138282775879
1/7/2022 5:28:00 PM, 1/7/2022 10:28:00 PM, 9.76983642578125
1/7/2022 5:29:00 PM, 1/7/2022 10:29:00 PM, 11.4840278625488
1/7/2022 5:30:00 PM, 1/7/2022 10:30:00 PM, 8.41256809234619
1/7/2022 5:31:00 PM, 1/7/2022 10:31:00 PM, 8.94663238525391
1/7/2022 5:32:00 PM, 1/7/2022 10:32:00 PM, 9.58340644836426
1/7/2022 5:33:00 PM, 1/7/2022 10:33:00 PM, 8.54818630218506
1/7/2022 5:34:00 PM, 1/7/2022 10:34:00 PM, 7.61568689346313
1/7/2022 5:35:00 PM, 1/7/2022 10:35:00 PM, 7.864670753479
1/7/2022 5:36:00 PM, 1/7/2022 10:36:00 PM, 10.019437789917
1/7/2022 5:37:00 PM, 1/7/2022 10:37:00 PM, 11.1258277893066
1/7/2022 5:38:00 PM, 1/7/2022 10:38:00 PM, 9.98494434356689
1/7/2022 5:39:00 PM, 1/7/2022 10:39:00 PM, 9.01572608947754
1/7/2022 5:40:00 PM, 1/7/2022 10:40:00 PM, 9.13025569915771
1/7/2022 5:41:00 PM, 1/7/2022 10:41:00 PM, 9.42414379119873
1/7/2022 5:42:00 PM, 1/7/2022 10:42:00 PM, 9.92725372314453
1/7/2022 5:43:00 PM, 1/7/2022 10:43:00 PM, 9.51415157318115
1/7/2022 5:44:00 PM, 1/7/2022 10:44:00 PM, 8.91180801391602
1/7/2022 5:45:00 PM, 1/7/2022 10:45:00 PM, 9.88727951049805
1/7/2022 5:46:00 PM, 1/7/2022 10:46:00 PM, 9.96298980712891
1/7/2022 5:47:00 PM, 1/7/2022 10:47:00 PM, 10.4121065139771
1/7/2022 5:48:00 PM, 1/7/2022 10:48:00 PM, 10.7089338302612
1/7/2022 5:49:00 PM, 1/7/2022 10:49:00 PM, 10.5983047485352
1/7/2022 5:50:00 PM, 1/7/2022 10:50:00 PM, 9.21718120574951
1/7/2022 5:51:00 PM, 1/7/2022 10:51:00 PM, 9.83615493774414
1/7/2022 5:52:00 PM, 1/7/2022 10:52:00 PM, 9.05069541931152
1/7/2022 5:53:00 PM, 1/7/2022 10:53:00 PM, 7.87071561813354
1/7/2022 5:54:00 PM, 1/7/2022 10:54:00 PM, 7.83191823959351
1/7/2022 5:55:00 PM, 1/7/2022 10:55:00 PM, 8.25282382965088
1/7/2022 5:56:00 PM, 1/7/2022 10:56:00 PM, 9.28319549560547
1/7/2022 5:57:00 PM, 1/7/2022 10:57:00 PM, 9.90754413604736
1/7/2022 5:58:00 PM, 1/7/2022 10:58:00 PM, 11.3084506988525
1/7/2022 5:59:00 PM, 1/7/2022 10:59:00 PM, 10.8726749420166
1/7/2022 6:00:00 PM, 1/7/2022 11:00:00 PM, 9.81302738189697
1/7/2022 6:01:00 PM, 1/7/2022 11:01:00 PM, 9.15306091308594
1/7/2022 6:02:00 PM, 1/7/2022 11:02:00 PM, 10.7621450424194
1/7/2022 6:03:00 PM, 1/7/2022 11:03:00 PM, 9.90773773193359
1/7/2022 6:04:00 PM, 1/7/2022 11:04:00 PM, 9.7158374786377
1/7/2022 6:05:00 PM, 1/7/2022 11:05:00 PM, 9.7158374786377
1/7/2022 6:06:00 PM, 1/7/2022 11:06:00 PM, 8.22566604614258
1/7/2022 6:07:00 PM, 1/7/2022 11:07:00 PM, 9.2782621383667
1/7/2022 6:08:00 PM, 1/7/2022 11:08:00 PM, 8.52858543395996
1/7/2022 6:09:00 PM, 1/7/2022 11:09:00 PM, 9.32005214691162
1/7/2022 6:10:00 PM, 1/7/2022 11:10:00 PM, 10.3566188812256
1/7/2022 6:11:00 PM, 1/7/2022 11:11:00 PM, 10.5809335708618
1/7/2022 6:12:00 PM, 1/7/2022 11:12:00 PM, 11.3529052734375
1/7/2022 6:13:00 PM, 1/7/2022 11:13:00 PM, 11.0614051818848
1/7/2022 6:14:00 PM, 1/7/2022 11:14:00 PM, 9.31369781494141
1/7/2022 6:15:00 PM, 1/7/2022 11:15:00 PM, 8.63302993774414
1/7/2022 6:16:00 PM, 1/7/2022 11:16:00 PM, 8.66031360626221
1/7/2022 6:17:00 PM, 1/7/2022 11:17:00 PM, 8.15264701843262
1/7/2022 6:18:00 PM, 1/7/2022 11:18:00 PM, 8.33893013000488
1/7/2022 6:19:00 PM, 1/7/2022 11:19:00 PM, 8.33761024475098
1/7/2022 6:20:00 PM, 1/7/2022 11:20:00 PM, 8.89479637145996
1/7/2022 6:21:00 PM, 1/7/2022 11:21:00 PM, 10.353515625
1/7/2022 6:22:00 PM, 1/7/2022 11:22:00 PM, 10.2931880950928
1/7/2022 6:23:00 PM, 1/7/2022 11:23:00 PM, 9.24714183807373
1/7/2022 6:24:00 PM, 1/7/2022 11:24:00 PM, 9.06372833251953
1/7/2022 6:25:00 PM, 1/7/2022 11:25:00 PM, 9.26239013671875
1/7/2022 6:26:00 PM, 1/7/2022 11:26:00 PM, 8.19669437408447
1/7/2022 6:27:00 PM, 1/7/2022 11:27:00 PM, 9.4501895904541
1/7/2022 6:28:00 PM, 1/7/2022 11:28:00 PM, 8.30069446563721
1/7/2022 6:29:00 PM, 1/7/2022 11:29:00 PM, 7.96097421646118
1/7/2022 6:30:00 PM, 1/7/2022 11:30:00 PM, 8.79623603820801
1/7/2022 6:31:00 PM, 1/7/2022 11:31:00 PM, 6.86878490447998
1/7/2022 6:32:00 PM, 1/7/2022 11:32:00 PM, 7.12534093856812
1/7/2022 6:33:00 PM, 1/7/2022 11:33:00 PM, 7.84835767745972
1/7/2022 6:34:00 PM, 1/7/2022 11:34:00 PM, 9.37918186187744
1/7/2022 6:35:00 PM, 1/7/2022 11:35:00 PM, 10.2637348175049
1/7/2022 6:36:00 PM, 1/7/2022 11:36:00 PM, 10.1382007598877
1/7/2022 6:37:00 PM, 1/7/2022 11:37:00 PM, 11.2796602249146
1/7/2022 6:38:00 PM, 1/7/2022 11:38:00 PM, 9.26700878143311
1/7/2022 6:39:00 PM, 1/7/2022 11:39:00 PM, 7.79208326339722
1/7/2022 6:40:00 PM, 1/7/2022 11:40:00 PM, 9.3222017288208
1/7/2022 6:41:00 PM, 1/7/2022 11:41:00 PM, 7.76338195800781
1/7/2022 6:42:00 PM, 1/7/2022 11:42:00 PM, 8.7060604095459
1/7/2022 6:43:00 PM, 1/7/2022 11:43:00 PM, 8.69826507568359
1/7/2022 6:44:00 PM, 1/7/2022 11:44:00 PM, 8.58019065856934
1/7/2022 6:45:00 PM, 1/7/2022 11:45:00 PM, 8.54338073730469
1/7/2022 6:46:00 PM, 1/7/2022 11:46:00 PM, 8.82478618621826
1/7/2022 6:47:00 PM, 1/7/2022 11:47:00 PM, 6.86650943756104
1/7/2022 6:48:00 PM, 1/7/2022 11:48:00 PM, 7.59430408477783
1/7/2022 6:49:00 PM, 1/7/2022 11:49:00 PM, 9.47466564178467
1/7/2022 6:50:00 PM, 1/7/2022 11:50:00 PM, 9.90162372589111
1/7/2022 6:51:00 PM, 1/7/2022 11:51:00 PM, 10.4338045120239
1/7/2022 6:52:00 PM, 1/7/2022 11:52:00 PM, 10.6779794692993
1/7/2022 6:53:00 PM, 1/7/2022 11:53:00 PM, 9.98604583740234
1/7/2022 6:54:00 PM, 1/7/2022 11:54:00 PM, 11.4754295349121
1/7/2022 6:55:00 PM, 1/7/2022 11:55:00 PM, 8.85638046264648
1/7/2022 6:56:00 PM, 1/7/2022 11:56:00 PM, 8.13973712921143
1/7/2022 6:57:00 PM, 1/7/2022 11:57:00 PM, 8.23040962219238
1/7/2022 6:58:00 PM, 1/7/2022 11:58:00 PM, 8.62376117706299
1/7/2022 6:59:00 PM, 1/7/2022 11:59:00 PM, 7.64882373809814
1/7/2022 7:00:00 PM, 1/8/2022 12:00:00 AM, 7.33667850494385
1/7/2022 7:01:00 PM, 1/8/2022 12:01:00 AM, 8.50071334838867
1/7/2022 7:02:00 PM, 1/8/2022 12:02:00 AM, 8.57614898681641
1/7/2022 7:03:00 PM, 1/8/2022 12:03:00 AM, 8.10585689544678
1/7/2022 7:04:00 PM, 1/8/2022 12:04:00 AM, 10.0066728591919
1/7/2022 7:05:00 PM, 1/8/2022 12:05:00 AM, 10.7605581283569
1/7/2022 7:06:00 PM, 1/8/2022 12:06:00 AM, 10.7605581283569
1/7/2022 7:07:00 PM, 1/8/2022 12:07:00 AM, 10.0170860290527
1/7/2022 7:08:00 PM, 1/8/2022 12:08:00 AM, 9.69257736206055
1/7/2022 7:09:00 PM, 1/8/2022 12:09:00 AM, 11.569540977478
1/7/2022 7:10:00 PM, 1/8/2022 12:10:00 AM, 10.8705110549927
1/7/2022 7:11:00 PM, 1/8/2022 12:11:00 AM, 10.034571647644
1/7/2022 7:12:00 PM, 1/8/2022 12:12:00 AM, 10.3864707946777
1/7/2022 7:13:00 PM, 1/8/2022 12:13:00 AM, 9.52066040039062
1/7/2022 7:14:00 PM, 1/8/2022 12:14:00 AM, 9.53037643432617
1/7/2022 7:15:00 PM, 1/8/2022 12:15:00 AM, 10.0532150268555
1/7/2022 7:16:00 PM, 1/8/2022 12:16:00 AM, 9.13512516021729
1/7/2022 7:17:00 PM, 1/8/2022 12:17:00 AM, 9.69705677032471
1/7/2022 7:18:00 PM, 1/8/2022 12:18:00 AM, 11.5342979431152
1/7/2022 7:19:00 PM, 1/8/2022 12:19:00 AM, 10.2023239135742
1/7/2022 7:20:00 PM, 1/8/2022 12:20:00 AM, 9.20909595489502
1/7/2022 7:21:00 PM, 1/8/2022 12:21:00 AM, 8.90840530395508
1/7/2022 7:22:00 PM, 1/8/2022 12:22:00 AM, 9.73879718780518
1/7/2022 7:23:00 PM, 1/8/2022 12:23:00 AM, 10.2328586578369
1/7/2022 7:24:00 PM, 1/8/2022 12:24:00 AM, 9.17649459838867
1/7/2022 7:25:00 PM, 1/8/2022 12:25:00 AM, 9.43477439880371
1/7/2022 7:26:00 PM, 1/8/2022 12:26:00 AM, 8.6486177444458
1/7/2022 7:27:00 PM, 1/8/2022 12:27:00 AM, 9.530198097229
1/7/2022 7:28:00 PM, 1/8/2022 12:28:00 AM, 8.57192993164062
1/7/2022 7:29:00 PM, 1/8/2022 12:29:00 AM, 8.99858951568604
1/7/2022 7:30:00 PM, 1/8/2022 12:30:00 AM, 8.61835193634033
1/7/2022 7:31:00 PM, 1/8/2022 12:31:00 AM, 9.23970127105713
1/7/2022 7:32:00 PM, 1/8/2022 12:32:00 AM, 9.51163101196289
1/7/2022 7:33:00 PM, 1/8/2022 12:33:00 AM, 7.52126789093018
1/7/2022 7:34:00 PM, 1/8/2022 12:34:00 AM, 9.92992877960205
1/7/2022 7:35:00 PM, 1/8/2022 12:35:00 AM, 10.1827735900879
1/7/2022 7:36:00 PM, 1/8/2022 12:36:00 AM, 11.0411434173584
1/7/2022 7:37:00 PM, 1/8/2022 12:37:00 AM, 11.047459602356
1/7/2022 7:38:00 PM, 1/8/2022 12:38:00 AM, 9.05738162994385
1/7/2022 7:39:00 PM, 1/8/2022 12:39:00 AM, 9.27031326293945
1/7/2022 7:40:00 PM, 1/8/2022 12:40:00 AM, 8.90359878540039
1/7/2022 7:41:00 PM, 1/8/2022 12:41:00 AM, 7.67398929595947
1/7/2022 7:42:00 PM, 1/8/2022 12:42:00 AM, 8.55417823791504
1/7/2022 7:43:00 PM, 1/8/2022 12:43:00 AM, 8.53759765625
1/7/2022 7:44:00 PM, 1/8/2022 12:44:00 AM, 10.15260887146
1/7/2022 7:45:00 PM, 1/8/2022 12:45:00 AM, 10.9330635070801
1/7/2022 7:46:00 PM, 1/8/2022 12:46:00 AM, 8.47185802459717
1/7/2022 7:47:00 PM, 1/8/2022 12:47:00 AM, 6.6407356262207
1/7/2022 7:48:00 PM, 1/8/2022 12:48:00 AM, 7.61080980300903
1/7/2022 7:49:00 PM, 1/8/2022 12:49:00 AM, 7.06925487518311
1/7/2022 7:50:00 PM, 1/8/2022 12:50:00 AM, 7.48197507858276
1/7/2022 7:51:00 PM, 1/8/2022 12:51:00 AM, 8.36105823516846
1/7/2022 7:52:00 PM, 1/8/2022 12:52:00 AM, 8.39314746856689
1/7/2022 7:53:00 PM, 1/8/2022 12:53:00 AM, 8.34233570098877
1/7/2022 7:54:00 PM, 1/8/2022 12:54:00 AM, 8.27811622619629
1/7/2022 7:55:00 PM, 1/8/2022 12:55:00 AM, 9.0133695602417
1/7/2022 7:56:00 PM, 1/8/2022 12:56:00 AM, 10.5854444503784
1/7/2022 7:57:00 PM, 1/8/2022 12:57:00 AM, 8.69933414459229
1/7/2022 7:58:00 PM, 1/8/2022 12:58:00 AM, 7.48601913452148
1/7/2022 7:59:00 PM, 1/8/2022 12:59:00 AM, 7.27941560745239
1/7/2022 8:00:00 PM, 1/8/2022 1:00:00 AM, 8.63236999511719
1/7/2022 8:01:00 PM, 1/8/2022 1:01:00 AM, 9.04973030090332
1/7/2022 8:02:00 PM, 1/8/2022 1:02:00 AM, 8.29761219024658
1/7/2022 8:03:00 PM, 1/8/2022 1:03:00 AM, 8.4470386505127
1/7/2022 8:04:00 PM, 1/8/2022 1:04:00 AM, 7.27512741088867
1/7/2022 8:05:00 PM, 1/8/2022 1:05:00 AM, 7.18079137802124
1/7/2022 8:06:00 PM, 1/8/2022 1:06:00 AM, 8.11528968811035
1/7/2022 8:07:00 PM, 1/8/2022 1:07:00 AM, 8.11528968811035
1/7/2022 8:08:00 PM, 1/8/2022 1:08:00 AM, 8.96613597869873
1/7/2022 8:09:00 PM, 1/8/2022 1:09:00 AM, 9.289306640625
1/7/2022 8:10:00 PM, 1/8/2022 1:10:00 AM, 6.9450888633728
1/7/2022 8:11:00 PM, 1/8/2022 1:11:00 AM, 6.99769735336304
1/7/2022 8:12:00 PM, 1/8/2022 1:12:00 AM, 7.81653785705566
1/7/2022 8:13:00 PM, 1/8/2022 1:13:00 AM, 7.5162615776062
1/7/2022 8:14:00 PM, 1/8/2022 1:14:00 AM, 8.10062980651855
1/7/2022 8:15:00 PM, 1/8/2022 1:15:00 AM, 6.31738328933716
1/7/2022 8:16:00 PM, 1/8/2022 1:16:00 AM, 8.37105655670166
1/7/2022 8:17:00 PM, 1/8/2022 1:17:00 AM, 10.0086832046509
1/7/2022 8:18:00 PM, 1/8/2022 1:18:00 AM, 9.40167427062988
1/7/2022 8:19:00 PM, 1/8/2022 1:19:00 AM, 8.5764274597168
1/7/2022 8:20:00 PM, 1/8/2022 1:20:00 AM, 9.76525497436523
1/7/2022 8:21:00 PM, 1/8/2022 1:21:00 AM, 8.56003475189209
1/7/2022 8:22:00 PM, 1/8/2022 1:22:00 AM, 10.0014505386353
1/7/2022 8:23:00 PM, 1/8/2022 1:23:00 AM, 10.5525197982788
1/7/2022 8:24:00 PM, 1/8/2022 1:24:00 AM, 10.156153678894
1/7/2022 8:25:00 PM, 1/8/2022 1:25:00 AM, 8.33431243896484
1/7/2022 8:26:00 PM, 1/8/2022 1:26:00 AM, 9.50192928314209
1/7/2022 8:27:00 PM, 1/8/2022 1:27:00 AM, 8.68114852905273
1/7/2022 8:28:00 PM, 1/8/2022 1:28:00 AM, 9.60451412200928
1/7/2022 8:29:00 PM, 1/8/2022 1:29:00 AM, 9.27838802337646
1/7/2022 8:30:00 PM, 1/8/2022 1:30:00 AM, 7.81073713302612
1/7/2022 8:31:00 PM, 1/8/2022 1:31:00 AM, 6.89288759231567
1/7/2022 8:32:00 PM, 1/8/2022 1:32:00 AM, 6.36503887176514
1/7/2022 8:33:00 PM, 1/8/2022 1:33:00 AM, 7.6144905090332
1/7/2022 8:34:00 PM, 1/8/2022 1:34:00 AM, 7.62666034698486
1/7/2022 8:35:00 PM, 1/8/2022 1:35:00 AM, 7.37938165664673
1/7/2022 8:36:00 PM, 1/8/2022 1:36:00 AM, 7.65170431137085
1/7/2022 8:37:00 PM, 1/8/2022 1:37:00 AM, 6.18668031692505
1/7/2022 8:38:00 PM, 1/8/2022 1:38:00 AM, 6.86708450317383
1/7/2022 8:39:00 PM, 1/8/2022 1:39:00 AM, 7.38313436508179
1/7/2022 8:40:00 PM, 1/8/2022 1:40:00 AM, 7.52061986923218
1/7/2022 8:41:00 PM, 1/8/2022 1:41:00 AM, 8.70165157318115
1/7/2022 8:42:00 PM, 1/8/2022 1:42:00 AM, 9.30161285400391
1/7/2022 8:43:00 PM, 1/8/2022 1:43:00 AM, 12.1794586181641
1/7/2022 8:44:00 PM, 1/8/2022 1:44:00 AM, 9.13855361938477
1/7/2022 8:45:00 PM, 1/8/2022 1:45:00 AM, 6.75671911239624
1/7/2022 8:46:00 PM, 1/8/2022 1:46:00 AM, 6.69707679748535
1/7/2022 8:47:00 PM, 1/8/2022 1:47:00 AM, 6.06736278533936
1/7/2022 8:48:00 PM, 1/8/2022 1:48:00 AM, 8.6406421661377
1/7/2022 8:49:00 PM, 1/8/2022 1:49:00 AM, 8.02001190185547
1/7/2022 8:50:00 PM, 1/8/2022 1:50:00 AM, 7.96849346160889
1/7/2022 8:51:00 PM, 1/8/2022 1:51:00 AM, 7.85303735733032
1/7/2022 8:52:00 PM, 1/8/2022 1:52:00 AM, 7.40378189086914
1/7/2022 8:53:00 PM, 1/8/2022 1:53:00 AM, 8.28323936462402
1/7/2022 8:54:00 PM, 1/8/2022 1:54:00 AM, 8.7130184173584
1/7/2022 8:55:00 PM, 1/8/2022 1:55:00 AM, 7.84783792495728
1/7/2022 8:56:00 PM, 1/8/2022 1:56:00 AM, 7.45510053634644
1/7/2022 8:57:00 PM, 1/8/2022 1:57:00 AM, 7.2136754989624
1/7/2022 8:58:00 PM, 1/8/2022 1:58:00 AM, 6.39416265487671
1/7/2022 8:59:00 PM, 1/8/2022 1:59:00 AM, 6.75069427490234
1/7/2022 9:00:00 PM, 1/8/2022 2:00:00 AM, 7.18019199371338
1/7/2022 9:01:00 PM, 1/8/2022 2:01:00 AM, 8.50242137908936
1/7/2022 9:02:00 PM, 1/8/2022 2:02:00 AM, 7.90535354614258
1/7/2022 9:03:00 PM, 1/8/2022 2:03:00 AM, 6.15410375595093
1/7/2022 9:04:00 PM, 1/8/2022 2:04:00 AM, 5.15495443344116
1/7/2022 9:05:00 PM, 1/8/2022 2:05:00 AM, 4.94106006622314
1/7/2022 9:06:00 PM, 1/8/2022 2:06:00 AM, 5.93174314498901
1/7/2022 9:07:00 PM, 1/8/2022 2:07:00 AM, 5.9634313583374
1/7/2022 9:08:00 PM, 1/8/2022 2:08:00 AM, 5.9634313583374
1/7/2022 9:09:00 PM, 1/8/2022 2:09:00 AM, 5.89034175872803
1/7/2022 9:10:00 PM, 1/8/2022 2:10:00 AM, 6.54123783111572
1/7/2022 9:11:00 PM, 1/8/2022 2:11:00 AM, 8.4835205078125
1/7/2022 9:12:00 PM, 1/8/2022 2:12:00 AM, 10.1509037017822
1/7/2022 9:13:00 PM, 1/8/2022 2:13:00 AM, 10.0481357574463
1/7/2022 9:14:00 PM, 1/8/2022 2:14:00 AM, 10.2659854888916
1/7/2022 9:15:00 PM, 1/8/2022 2:15:00 AM, 9.42570686340332
1/7/2022 9:16:00 PM, 1/8/2022 2:16:00 AM, 8.65341472625732
1/7/2022 9:17:00 PM, 1/8/2022 2:17:00 AM, 8.21347618103027
1/7/2022 9:18:00 PM, 1/8/2022 2:18:00 AM, 8.09128189086914
1/7/2022 9:19:00 PM, 1/8/2022 2:19:00 AM, 7.28053045272827
1/7/2022 9:20:00 PM, 1/8/2022 2:20:00 AM, 8.65298175811768
1/7/2022 9:21:00 PM, 1/8/2022 2:21:00 AM, 7.97004413604736
1/7/2022 9:22:00 PM, 1/8/2022 2:22:00 AM, 7.9477276802063
1/7/2022 9:23:00 PM, 1/8/2022 2:23:00 AM, 7.84750318527222
1/7/2022 9:24:00 PM, 1/8/2022 2:24:00 AM, 8.90966701507568
1/7/2022 9:25:00 PM, 1/8/2022 2:25:00 AM, 7.03258562088013
1/7/2022 9:26:00 PM, 1/8/2022 2:26:00 AM, 8.76203155517578
1/7/2022 9:27:00 PM, 1/8/2022 2:27:00 AM, 8.66427040100098
1/7/2022 9:28:00 PM, 1/8/2022 2:28:00 AM, 9.78397369384766
1/7/2022 9:29:00 PM, 1/8/2022 2:29:00 AM, 9.45325374603271
1/7/2022 9:30:00 PM, 1/8/2022 2:30:00 AM, 10.2667779922485
1/7/2022 9:31:00 PM, 1/8/2022 2:31:00 AM, 10.567572593689
1/7/2022 9:32:00 PM, 1/8/2022 2:32:00 AM, 8.04464530944824
1/7/2022 9:33:00 PM, 1/8/2022 2:33:00 AM, 6.26119947433472
1/7/2022 9:34:00 PM, 1/8/2022 2:34:00 AM, 8.41938591003418
1/7/2022 9:35:00 PM, 1/8/2022 2:35:00 AM, 9.74966526031494
1/7/2022 9:36:00 PM, 1/8/2022 2:36:00 AM, 9.06192779541016
1/7/2022 9:37:00 PM, 1/8/2022 2:37:00 AM, 7.15348815917969
1/7/2022 9:38:00 PM, 1/8/2022 2:38:00 AM, 7.44228744506836
1/7/2022 9:39:00 PM, 1/8/2022 2:39:00 AM, 7.23158884048462
1/7/2022 9:40:00 PM, 1/8/2022 2:40:00 AM, 7.63748264312744
1/7/2022 9:41:00 PM, 1/8/2022 2:41:00 AM, 8.10195064544678
1/7/2022 9:42:00 PM, 1/8/2022 2:42:00 AM, 7.22724390029907
1/7/2022 9:43:00 PM, 1/8/2022 2:43:00 AM, 7.59104585647583
1/7/2022 9:44:00 PM, 1/8/2022 2:44:00 AM, 7.95158958435059
1/7/2022 9:45:00 PM, 1/8/2022 2:45:00 AM, 7.92066431045532
1/7/2022 9:46:00 PM, 1/8/2022 2:46:00 AM, 9.61750602722168
1/7/2022 9:47:00 PM, 1/8/2022 2:47:00 AM, 9.44447708129883
1/7/2022 9:48:00 PM, 1/8/2022 2:48:00 AM, 8.88132381439209
1/7/2022 9:49:00 PM, 1/8/2022 2:49:00 AM, 6.74853610992432
1/7/2022 9:50:00 PM, 1/8/2022 2:50:00 AM, 5.57403564453125
1/7/2022 9:51:00 PM, 1/8/2022 2:51:00 AM, 5.64415502548218
1/7/2022 9:52:00 PM, 1/8/2022 2:52:00 AM, 6.62353134155273
1/7/2022 9:53:00 PM, 1/8/2022 2:53:00 AM, 6.29960107803345
1/7/2022 9:54:00 PM, 1/8/2022 2:54:00 AM, 6.21782875061035
1/7/2022 9:55:00 PM, 1/8/2022 2:55:00 AM, 9.09772491455078
1/7/2022 9:56:00 PM, 1/8/2022 2:56:00 AM, 8.83079433441162
1/7/2022 9:57:00 PM, 1/8/2022 2:57:00 AM, 8.72150421142578
1/7/2022 9:58:00 PM, 1/8/2022 2:58:00 AM, 7.50327157974243
1/7/2022 9:59:00 PM, 1/8/2022 2:59:00 AM, 8.22320747375488
1/7/2022 10:00:00 PM, 1/8/2022 3:00:00 AM, 8.13433265686035
1/7/2022 10:01:00 PM, 1/8/2022 3:01:00 AM, 8.59156131744385
1/7/2022 10:02:00 PM, 1/8/2022 3:02:00 AM, 7.61956787109375
1/7/2022 10:03:00 PM, 1/8/2022 3:03:00 AM, 8.55170822143555
1/7/2022 10:04:00 PM, 1/8/2022 3:04:00 AM, 10.1982154846191
1/7/2022 10:05:00 PM, 1/8/2022 3:05:00 AM, 7.84633779525757
1/7/2022 10:06:00 PM, 1/8/2022 3:06:00 AM, 7.30041456222534
1/7/2022 10:07:00 PM, 1/8/2022 3:07:00 AM, 8.78494548797607
1/7/2022 10:08:00 PM, 1/8/2022 3:08:00 AM, 8.53719711303711
1/7/2022 10:09:00 PM, 1/8/2022 3:09:00 AM, 8.53719711303711
1/7/2022 10:10:00 PM, 1/8/2022 3:10:00 AM, 8.32531452178955
1/7/2022 10:11:00 PM, 1/8/2022 3:11:00 AM, 8.49046421051025
1/7/2022 10:12:00 PM, 1/8/2022 3:12:00 AM, 8.40113258361816
1/7/2022 10:13:00 PM, 1/8/2022 3:13:00 AM, 10.1565103530884
1/7/2022 10:14:00 PM, 1/8/2022 3:14:00 AM, 9.08614826202393
1/7/2022 10:15:00 PM, 1/8/2022 3:15:00 AM, 9.12234878540039
1/7/2022 10:16:00 PM, 1/8/2022 3:16:00 AM, 10.9839658737183
1/7/2022 10:17:00 PM, 1/8/2022 3:17:00 AM, 10.2632169723511
1/7/2022 10:18:00 PM, 1/8/2022 3:18:00 AM, 9.66489505767822
1/7/2022 10:19:00 PM, 1/8/2022 3:19:00 AM, 6.55580854415894
1/7/2022 10:20:00 PM, 1/8/2022 3:20:00 AM, 6.42729663848877
1/7/2022 10:21:00 PM, 1/8/2022 3:21:00 AM, 6.16591310501099
1/7/2022 10:22:00 PM, 1/8/2022 3:22:00 AM, 5.69035673141479
1/7/2022 10:23:00 PM, 1/8/2022 3:23:00 AM, 6.58908128738403
1/7/2022 10:24:00 PM, 1/8/2022 3:24:00 AM, 7.35301971435547
1/7/2022 10:25:00 PM, 1/8/2022 3:25:00 AM, 7.47325325012207
1/7/2022 10:26:00 PM, 1/8/2022 3:26:00 AM, 7.95997762680054
1/7/2022 10:27:00 PM, 1/8/2022 3:27:00 AM, 7.73116588592529
1/7/2022 10:28:00 PM, 1/8/2022 3:28:00 AM, 8.55506896972656
1/7/2022 10:29:00 PM, 1/8/2022 3:29:00 AM, 6.93103122711182
1/7/2022 10:30:00 PM, 1/8/2022 3:30:00 AM, 6.5386381149292
1/7/2022 10:31:00 PM, 1/8/2022 3:31:00 AM, 6.43822765350342
1/7/2022 10:32:00 PM, 1/8/2022 3:32:00 AM, 7.63948535919189
1/7/2022 10:33:00 PM, 1/8/2022 3:33:00 AM, 7.98942708969116
1/7/2022 10:34:00 PM, 1/8/2022 3:34:00 AM, 9.11906433105469
1/7/2022 10:35:00 PM, 1/8/2022 3:35:00 AM, 9.8253231048584
1/7/2022 10:36:00 PM, 1/8/2022 3:36:00 AM, 11.3686466217041
1/7/2022 10:37:00 PM, 1/8/2022 3:37:00 AM, 9.48162746429443
1/7/2022 10:38:00 PM, 1/8/2022 3:38:00 AM, 8.61632919311523
1/7/2022 10:39:00 PM, 1/8/2022 3:39:00 AM, 8.67817211151123
1/7/2022 10:40:00 PM, 1/8/2022 3:40:00 AM, 8.32264614105225
1/7/2022 10:41:00 PM, 1/8/2022 3:41:00 AM, 5.8221869468689
1/7/2022 10:42:00 PM, 1/8/2022 3:42:00 AM, 5.89098167419434
1/7/2022 10:43:00 PM, 1/8/2022 3:43:00 AM, 7.69323873519897
1/7/2022 10:44:00 PM, 1/8/2022 3:44:00 AM, 8.94029140472412
1/7/2022 10:45:00 PM, 1/8/2022 3:45:00 AM, 10.628662109375
1/7/2022 10:46:00 PM, 1/8/2022 3:46:00 AM, 10.8390102386475
1/7/2022 10:47:00 PM, 1/8/2022 3:47:00 AM, 9.83462810516357
1/7/2022 10:48:00 PM, 1/8/2022 3:48:00 AM, 10.0396366119385
1/7/2022 10:49:00 PM, 1/8/2022 3:49:00 AM, 11.3893766403198
1/7/2022 10:50:00 PM, 1/8/2022 3:50:00 AM, 9.11988830566406
1/7/2022 10:51:00 PM, 1/8/2022 3:51:00 AM, 7.9324164390564
1/7/2022 10:52:00 PM, 1/8/2022 3:52:00 AM, 8.72013187408447
1/7/2022 10:53:00 PM, 1/8/2022 3:53:00 AM, 9.70472431182861
1/7/2022 10:54:00 PM, 1/8/2022 3:54:00 AM, 10.2325716018677
1/7/2022 10:55:00 PM, 1/8/2022 3:55:00 AM, 10.0786018371582
1/7/2022 10:56:00 PM, 1/8/2022 3:56:00 AM, 10.6800489425659
1/7/2022 10:57:00 PM, 1/8/2022 3:57:00 AM, 10.9272947311401
1/7/2022 10:58:00 PM, 1/8/2022 3:58:00 AM, 11.7239027023315
1/7/2022 10:59:00 PM, 1/8/2022 3:59:00 AM, 9.30787754058838
1/7/2022 11:00:00 PM, 1/8/2022 4:00:00 AM, 9.92912673950195
1/7/2022 11:01:00 PM, 1/8/2022 4:01:00 AM, 9.11676406860352
1/7/2022 11:02:00 PM, 1/8/2022 4:02:00 AM, 10.5444812774658
1/7/2022 11:03:00 PM, 1/8/2022 4:03:00 AM, 11.5539560317993
1/7/2022 11:04:00 PM, 1/8/2022 4:04:00 AM, 10.5224924087524
1/7/2022 11:05:00 PM, 1/8/2022 4:05:00 AM, 11.3532123565674
1/7/2022 11:06:00 PM, 1/8/2022 4:06:00 AM, 9.04669284820557
1/7/2022 11:07:00 PM, 1/8/2022 4:07:00 AM, 9.33067893981934
1/7/2022 11:08:00 PM, 1/8/2022 4:08:00 AM, 7.64614582061768
1/7/2022 11:09:00 PM, 1/8/2022 4:09:00 AM, 7.06435203552246
1/7/2022 11:10:00 PM, 1/8/2022 4:10:00 AM, 7.06435203552246
1/7/2022 11:11:00 PM, 1/8/2022 4:11:00 AM, 7.14802503585815
1/7/2022 11:12:00 PM, 1/8/2022 4:12:00 AM, 9.49025440216064
1/7/2022 11:13:00 PM, 1/8/2022 4:13:00 AM, 10.9788618087769
1/7/2022 11:14:00 PM, 1/8/2022 4:14:00 AM, 8.78134441375732
1/7/2022 11:15:00 PM, 1/8/2022 4:15:00 AM, 10.0287399291992
1/7/2022 11:16:00 PM, 1/8/2022 4:16:00 AM, 8.96804714202881
1/7/2022 11:17:00 PM, 1/8/2022 4:17:00 AM, 9.42696285247803
1/7/2022 11:18:00 PM, 1/8/2022 4:18:00 AM, 7.77253818511963
1/7/2022 11:19:00 PM, 1/8/2022 4:19:00 AM, 6.70607995986938
1/7/2022 11:20:00 PM, 1/8/2022 4:20:00 AM, 6.13785886764526
1/7/2022 11:21:00 PM, 1/8/2022 4:21:00 AM, 6.97910785675049
1/7/2022 11:22:00 PM, 1/8/2022 4:22:00 AM, 7.38888740539551
1/7/2022 11:23:00 PM, 1/8/2022 4:23:00 AM, 9.14579200744629
1/7/2022 11:24:00 PM, 1/8/2022 4:24:00 AM, 8.3367748260498
1/7/2022 11:25:00 PM, 1/8/2022 4:25:00 AM, 8.11626625061035
1/7/2022 11:26:00 PM, 1/8/2022 4:26:00 AM, 8.08957576751709
1/7/2022 11:27:00 PM, 1/8/2022 4:27:00 AM, 9.01068592071533
1/7/2022 11:28:00 PM, 1/8/2022 4:28:00 AM, 9.50271224975586
1/7/2022 11:29:00 PM, 1/8/2022 4:29:00 AM, 8.35548686981201
1/7/2022 11:30:00 PM, 1/8/2022 4:30:00 AM, 8.40622043609619
1/7/2022 11:31:00 PM, 1/8/2022 4:31:00 AM, 8.92241954803467
1/7/2022 11:32:00 PM, 1/8/2022 4:32:00 AM, 8.84224319458008
1/7/2022 11:33:00 PM, 1/8/2022 4:33:00 AM, 7.64631462097168
1/7/2022 11:34:00 PM, 1/8/2022 4:34:00 AM, 8.07598114013672
1/7/2022 11:35:00 PM, 1/8/2022 4:35:00 AM, 9.16503238677979
1/7/2022 11:36:00 PM, 1/8/2022 4:36:00 AM, 7.54334020614624
1/7/2022 11:37:00 PM, 1/8/2022 4:37:00 AM, 7.69140291213989
1/7/2022 11:38:00 PM, 1/8/2022 4:38:00 AM, 7.36784076690674
1/7/2022 11:39:00 PM, 1/8/2022 4:39:00 AM, 7.20609855651855
1/7/2022 11:40:00 PM, 1/8/2022 4:40:00 AM, 6.4930100440979
1/7/2022 11:41:00 PM, 1/8/2022 4:41:00 AM, 5.81785774230957
1/7/2022 11:42:00 PM, 1/8/2022 4:42:00 AM, 5.75682926177979
1/7/2022 11:43:00 PM, 1/8/2022 4:43:00 AM, 5.58246469497681
1/7/2022 11:44:00 PM, 1/8/2022 4:44:00 AM, 5.23462009429932
1/7/2022 11:45:00 PM, 1/8/2022 4:45:00 AM, 5.4861912727356
1/7/2022 11:46:00 PM, 1/8/2022 4:46:00 AM, 6.84343814849854
1/7/2022 11:47:00 PM, 1/8/2022 4:47:00 AM, 7.0363826751709
1/7/2022 11:48:00 PM, 1/8/2022 4:48:00 AM, 7.61045169830322
1/7/2022 11:49:00 PM, 1/8/2022 4:49:00 AM, 7.69454193115234
1/7/2022 11:50:00 PM, 1/8/2022 4:50:00 AM, 7.48870897293091
1/7/2022 11:51:00 PM, 1/8/2022 4:51:00 AM, 7.93912220001221
1/7/2022 11:52:00 PM, 1/8/2022 4:52:00 AM, 7.13628625869751
1/7/2022 11:53:00 PM, 1/8/2022 4:53:00 AM, 6.55290603637695
1/7/2022 11:54:00 PM, 1/8/2022 4:54:00 AM, 6.69430255889893
1/7/2022 11:55:00 PM, 1/8/2022 4:55:00 AM, 5.67033529281616
1/7/2022 11:56:00 PM, 1/8/2022 4:56:00 AM, 4.62503385543823
1/7/2022 11:57:00 PM, 1/8/2022 4:57:00 AM, 4.43519735336304
1/7/2022 11:58:00 PM, 1/8/2022 4:58:00 AM, 5.0594744682312
1/7/2022 11:59:00 PM, 1/8/2022 4:59:00 AM, 6.39831638336182
1/8/2022 12:00:00 AM, 1/8/2022 5:00:00 AM, 6.11013984680176
1/8/2022 12:01:00 AM, 1/8/2022 5:01:00 AM, 6.96716403961182
1/8/2022 12:02:00 AM, 1/8/2022 5:02:00 AM, 7.08688306808472
1/8/2022 12:03:00 AM, 1/8/2022 5:03:00 AM, 6.75225305557251
1/8/2022 12:04:00 AM, 1/8/2022 5:04:00 AM, 6.41755247116089
1/8/2022 12:05:00 AM, 1/8/2022 5:05:00 AM, 6.10319042205811
1/8/2022 12:06:00 AM, 1/8/2022 5:06:00 AM, 5.86007595062256
1/8/2022 12:07:00 AM, 1/8/2022 5:07:00 AM, 4.38220167160034
1/8/2022 12:08:00 AM, 1/8/2022 5:08:00 AM, 5.36819648742676
1/8/2022 12:09:00 AM, 1/8/2022 5:09:00 AM, 5.80860042572021
1/8/2022 12:10:00 AM, 1/8/2022 5:10:00 AM, 7.69242906570435
1/8/2022 12:11:00 AM, 1/8/2022 5:11:00 AM, 7.69242906570435
1/8/2022 12:12:00 AM, 1/8/2022 5:12:00 AM, 7.69242906570435
1/8/2022 12:13:00 AM, 1/8/2022 5:13:00 AM, 8.22105503082275
1/8/2022 12:14:00 AM, 1/8/2022 5:14:00 AM, 6.43203115463257
1/8/2022 12:15:00 AM, 1/8/2022 5:15:00 AM, 6.27378416061401
1/8/2022 12:16:00 AM, 1/8/2022 5:16:00 AM, 7.35978746414185
1/8/2022 12:17:00 AM, 1/8/2022 5:17:00 AM, 8.70042419433594
1/8/2022 12:18:00 AM, 1/8/2022 5:18:00 AM, 9.46924018859863
1/8/2022 12:19:00 AM, 1/8/2022 5:19:00 AM, 8.83067321777344
1/8/2022 12:20:00 AM, 1/8/2022 5:20:00 AM, 10.5913105010986
1/8/2022 12:21:00 AM, 1/8/2022 5:21:00 AM, 11.797402381897
1/8/2022 12:22:00 AM, 1/8/2022 5:22:00 AM, 10.5180692672729
1/8/2022 12:23:00 AM, 1/8/2022 5:23:00 AM, 9.22611045837402
1/8/2022 12:24:00 AM, 1/8/2022 5:24:00 AM, 6.79517984390259
1/8/2022 12:25:00 AM, 1/8/2022 5:25:00 AM, 7.58255672454834
1/8/2022 12:26:00 AM, 1/8/2022 5:26:00 AM, 7.76975202560425
1/8/2022 12:27:00 AM, 1/8/2022 5:27:00 AM, 7.24941682815552
1/8/2022 12:28:00 AM, 1/8/2022 5:28:00 AM, 5.93256235122681
1/8/2022 12:29:00 AM, 1/8/2022 5:29:00 AM, 6.39041757583618
1/8/2022 12:30:00 AM, 1/8/2022 5:30:00 AM, 5.87568712234497
1/8/2022 12:31:00 AM, 1/8/2022 5:31:00 AM, 6.01350021362305
1/8/2022 12:32:00 AM, 1/8/2022 5:32:00 AM, 6.71823787689209
1/8/2022 12:33:00 AM, 1/8/2022 5:33:00 AM, 7.03026247024536
1/8/2022 12:34:00 AM, 1/8/2022 5:34:00 AM, 5.73527860641479
1/8/2022 12:35:00 AM, 1/8/2022 5:35:00 AM, 6.38530445098877
1/8/2022 12:36:00 AM, 1/8/2022 5:36:00 AM, 6.42299175262451
1/8/2022 12:37:00 AM, 1/8/2022 5:37:00 AM, 7.2464485168457
1/8/2022 12:38:00 AM, 1/8/2022 5:38:00 AM, 8.86003398895264
1/8/2022 12:39:00 AM, 1/8/2022 5:39:00 AM, 8.35175609588623
1/8/2022 12:40:00 AM, 1/8/2022 5:40:00 AM, 7.38788652420044
1/8/2022 12:41:00 AM, 1/8/2022 5:41:00 AM, 7.9639310836792
1/8/2022 12:42:00 AM, 1/8/2022 5:42:00 AM, 7.9775013923645
1/8/2022 12:43:00 AM, 1/8/2022 5:43:00 AM, 8.13106060028076
1/8/2022 12:44:00 AM, 1/8/2022 5:44:00 AM, 6.50344038009644
1/8/2022 12:45:00 AM, 1/8/2022 5:45:00 AM, 6.70971965789795
1/8/2022 12:46:00 AM, 1/8/2022 5:46:00 AM, 5.66907739639282
1/8/2022 12:47:00 AM, 1/8/2022 5:47:00 AM, 5.06075382232666
1/8/2022 12:48:00 AM, 1/8/2022 5:48:00 AM, 5.99757385253906
1/8/2022 12:49:00 AM, 1/8/2022 5:49:00 AM, 5.48826026916504
1/8/2022 12:50:00 AM, 1/8/2022 5:50:00 AM, 6.30691289901733
1/8/2022 12:51:00 AM, 1/8/2022 5:51:00 AM, 5.92741346359253
1/8/2022 12:52:00 AM, 1/8/2022 5:52:00 AM, 6.01926803588867
1/8/2022 12:53:00 AM, 1/8/2022 5:53:00 AM, 4.77089166641235
1/8/2022 12:54:00 AM, 1/8/2022 5:54:00 AM, 7.37117671966553
1/8/2022 12:55:00 AM, 1/8/2022 5:55:00 AM, 7.06518793106079
1/8/2022 12:56:00 AM, 1/8/2022 5:56:00 AM, 9.09529685974121
1/8/2022 12:57:00 AM, 1/8/2022 5:57:00 AM, 8.18204212188721
1/8/2022 12:58:00 AM, 1/8/2022 5:58:00 AM, 5.43815326690674
1/8/2022 12:59:00 AM, 1/8/2022 5:59:00 AM, 4.63095760345459
1/8/2022 1:00:00 AM, 1/8/2022 6:00:00 AM, 5.07805728912354
1/8/2022 1:01:00 AM, 1/8/2022 6:01:00 AM, 7.66874742507935
1/8/2022 1:02:00 AM, 1/8/2022 6:02:00 AM, 7.48299837112427
1/8/2022 1:03:00 AM, 1/8/2022 6:03:00 AM, 6.21623659133911
1/8/2022 1:04:00 AM, 1/8/2022 6:04:00 AM, 3.75286102294922
1/8/2022 1:05:00 AM, 1/8/2022 6:05:00 AM, 6.12529182434082
1/8/2022 1:06:00 AM, 1/8/2022 6:06:00 AM, 6.59012603759766
1/8/2022 1:07:00 AM, 1/8/2022 6:07:00 AM, 6.03969240188599
1/8/2022 1:08:00 AM, 1/8/2022 6:08:00 AM, 6.00544786453247
1/8/2022 1:09:00 AM, 1/8/2022 6:09:00 AM, 4.72971057891846
1/8/2022 1:10:00 AM, 1/8/2022 6:10:00 AM, 5.67724514007568
1/8/2022 1:11:00 AM, 1/8/2022 6:11:00 AM, 6.25286054611206
1/8/2022 1:12:00 AM, 1/8/2022 6:12:00 AM, 6.2413067817688
1/8/2022 1:13:00 AM, 1/8/2022 6:13:00 AM, 6.2413067817688
1/8/2022 1:14:00 AM, 1/8/2022 6:14:00 AM, 5.10420036315918
1/8/2022 1:15:00 AM, 1/8/2022 6:15:00 AM, 3.50086903572083
1/8/2022 1:16:00 AM, 1/8/2022 6:16:00 AM, 4.22774696350098
1/8/2022 1:17:00 AM, 1/8/2022 6:17:00 AM, 4.70212888717651
1/8/2022 1:18:00 AM, 1/8/2022 6:18:00 AM, 4.91581678390503
1/8/2022 1:19:00 AM, 1/8/2022 6:19:00 AM, 5.16532564163208
1/8/2022 1:20:00 AM, 1/8/2022 6:20:00 AM, 5.27042722702026
1/8/2022 1:21:00 AM, 1/8/2022 6:21:00 AM, 5.25293731689453
1/8/2022 1:22:00 AM, 1/8/2022 6:22:00 AM, 6.26748418807983
1/8/2022 1:23:00 AM, 1/8/2022 6:23:00 AM, 6.12473011016846
1/8/2022 1:24:00 AM, 1/8/2022 6:24:00 AM, 6.220627784729
1/8/2022 1:25:00 AM, 1/8/2022 6:25:00 AM, 5.7755389213562
1/8/2022 1:26:00 AM, 1/8/2022 6:26:00 AM, 5.14649057388306
1/8/2022 1:27:00 AM, 1/8/2022 6:27:00 AM, 5.78944110870361
1/8/2022 1:28:00 AM, 1/8/2022 6:28:00 AM, 5.00236654281616
1/8/2022 1:29:00 AM, 1/8/2022 6:29:00 AM, 5.73393869400024
1/8/2022 1:30:00 AM, 1/8/2022 6:30:00 AM, 6.39005517959595
1/8/2022 1:31:00 AM, 1/8/2022 6:31:00 AM, 7.53286123275757
1/8/2022 1:32:00 AM, 1/8/2022 6:32:00 AM, 5.73463582992554
1/8/2022 1:33:00 AM, 1/8/2022 6:33:00 AM, 6.03447580337524
1/8/2022 1:34:00 AM, 1/8/2022 6:34:00 AM, 5.84912395477295
1/8/2022 1:35:00 AM, 1/8/2022 6:35:00 AM, 6.09937906265259
1/8/2022 1:36:00 AM, 1/8/2022 6:36:00 AM, 7.27114105224609
1/8/2022 1:37:00 AM, 1/8/2022 6:37:00 AM, 7.31511402130127
1/8/2022 1:38:00 AM, 1/8/2022 6:38:00 AM, 6.69333219528198
1/8/2022 1:39:00 AM, 1/8/2022 6:39:00 AM, 6.09660387039185
1/8/2022 1:40:00 AM, 1/8/2022 6:40:00 AM, 5.12036561965942
1/8/2022 1:41:00 AM, 1/8/2022 6:41:00 AM, 5.75802230834961
1/8/2022 1:42:00 AM, 1/8/2022 6:42:00 AM, 6.24919128417969
1/8/2022 1:43:00 AM, 1/8/2022 6:43:00 AM, 5.77837562561035
1/8/2022 1:44:00 AM, 1/8/2022 6:44:00 AM, 5.7603120803833
1/8/2022 1:45:00 AM, 1/8/2022 6:45:00 AM, 6.38490390777588
1/8/2022 1:46:00 AM, 1/8/2022 6:46:00 AM, 8.00373935699463
1/8/2022 1:47:00 AM, 1/8/2022 6:47:00 AM, 9.70301342010498
1/8/2022 1:48:00 AM, 1/8/2022 6:48:00 AM, 7.83812665939331
1/8/2022 1:49:00 AM, 1/8/2022 6:49:00 AM, 7.47422552108765
1/8/2022 1:50:00 AM, 1/8/2022 6:50:00 AM, 8.64795875549316
1/8/2022 1:51:00 AM, 1/8/2022 6:51:00 AM, 8.49538707733154
1/8/2022 1:52:00 AM, 1/8/2022 6:52:00 AM, 7.26024150848389
1/8/2022 1:53:00 AM, 1/8/2022 6:53:00 AM, 7.22481203079224
1/8/2022 1:54:00 AM, 1/8/2022 6:54:00 AM, 6.07346725463867
1/8/2022 1:55:00 AM, 1/8/2022 6:55:00 AM, 5.67923402786255
1/8/2022 1:56:00 AM, 1/8/2022 6:56:00 AM, 5.38920879364014
1/8/2022 1:57:00 AM, 1/8/2022 6:57:00 AM, 6.37755346298218
1/8/2022 1:58:00 AM, 1/8/2022 6:58:00 AM, 6.27492237091064
1/8/2022 1:59:00 AM, 1/8/2022 6:59:00 AM, 6.21391725540161
1/8/2022 2:00:00 AM, 1/8/2022 7:00:00 AM, 6.74898052215576
1/8/2022 2:01:00 AM, 1/8/2022 7:01:00 AM, 8.17821979522705
1/8/2022 2:02:00 AM, 1/8/2022 7:02:00 AM, 7.96355962753296
1/8/2022 2:03:00 AM, 1/8/2022 7:03:00 AM, 8.85676288604736
1/8/2022 2:04:00 AM, 1/8/2022 7:04:00 AM, 8.8231897354126
1/8/2022 2:05:00 AM, 1/8/2022 7:05:00 AM, 9.06173896789551
1/8/2022 2:06:00 AM, 1/8/2022 7:06:00 AM, 10.0631484985352
1/8/2022 2:07:00 AM, 1/8/2022 7:07:00 AM, 9.43514442443848
1/8/2022 2:08:00 AM, 1/8/2022 7:08:00 AM, 6.47677516937256
1/8/2022 2:09:00 AM, 1/8/2022 7:09:00 AM, 6.72193479537964
1/8/2022 2:10:00 AM, 1/8/2022 7:10:00 AM, 7.59893655776978
1/8/2022 2:11:00 AM, 1/8/2022 7:11:00 AM, 6.92547416687012
1/8/2022 2:12:00 AM, 1/8/2022 7:12:00 AM, 6.41042375564575
1/8/2022 2:13:00 AM, 1/8/2022 7:13:00 AM, 6.3454418182373
1/8/2022 2:14:00 AM, 1/8/2022 7:14:00 AM, 6.3454418182373
1/8/2022 2:15:00 AM, 1/8/2022 7:15:00 AM, 6.64421033859253
1/8/2022 2:16:00 AM, 1/8/2022 7:16:00 AM, 6.20623922348022
1/8/2022 2:17:00 AM, 1/8/2022 7:17:00 AM, 6.4266881942749
1/8/2022 2:18:00 AM, 1/8/2022 7:18:00 AM, 7.23485326766968
1/8/2022 2:19:00 AM, 1/8/2022 7:19:00 AM, 6.9089617729187
1/8/2022 2:20:00 AM, 1/8/2022 7:20:00 AM, 6.24979686737061
1/8/2022 2:21:00 AM, 1/8/2022 7:21:00 AM, 6.35683107376099
1/8/2022 2:22:00 AM, 1/8/2022 7:22:00 AM, 6.39892959594727
1/8/2022 2:23:00 AM, 1/8/2022 7:23:00 AM, 6.49329662322998
1/8/2022 2:24:00 AM, 1/8/2022 7:24:00 AM, 6.85921478271484
1/8/2022 2:25:00 AM, 1/8/2022 7:25:00 AM, 7.31275463104248
1/8/2022 2:26:00 AM, 1/8/2022 7:26:00 AM, 7.21698045730591
1/8/2022 2:27:00 AM, 1/8/2022 7:27:00 AM, 7.4766583442688
1/8/2022 2:28:00 AM, 1/8/2022 7:28:00 AM, 6.45218706130981
1/8/2022 2:29:00 AM, 1/8/2022 7:29:00 AM, 5.45012187957764
1/8/2022 2:30:00 AM, 1/8/2022 7:30:00 AM, 5.47241830825806
1/8/2022 2:31:00 AM, 1/8/2022 7:31:00 AM, 6.83737182617187
1/8/2022 2:32:00 AM, 1/8/2022 7:32:00 AM, 7.60171031951904
1/8/2022 2:33:00 AM, 1/8/2022 7:33:00 AM, 7.50213861465454
1/8/2022 2:34:00 AM, 1/8/2022 7:34:00 AM, 6.46398639678955
1/8/2022 2:35:00 AM, 1/8/2022 7:35:00 AM, 5.89736318588257
1/8/2022 2:36:00 AM, 1/8/2022 7:36:00 AM, 6.58418130874634
1/8/2022 2:37:00 AM, 1/8/2022 7:37:00 AM, 7.48373556137085
1/8/2022 2:38:00 AM, 1/8/2022 7:38:00 AM, 7.50380563735962
1/8/2022 2:39:00 AM, 1/8/2022 7:39:00 AM, 6.32047843933105
1/8/2022 2:40:00 AM, 1/8/2022 7:40:00 AM, 6.19650506973267
1/8/2022 2:41:00 AM, 1/8/2022 7:41:00 AM, 6.7090048789978
1/8/2022 2:42:00 AM, 1/8/2022 7:42:00 AM, 5.63692140579224
1/8/2022 2:43:00 AM, 1/8/2022 7:43:00 AM, 7.9634895324707
1/8/2022 2:44:00 AM, 1/8/2022 7:44:00 AM, 6.34752035140991
1/8/2022 2:45:00 AM, 1/8/2022 7:45:00 AM, 7.67747735977173
1/8/2022 2:46:00 AM, 1/8/2022 7:46:00 AM, 6.89176082611084
1/8/2022 2:47:00 AM, 1/8/2022 7:47:00 AM, 6.99149560928345
1/8/2022 2:48:00 AM, 1/8/2022 7:48:00 AM, 6.7074122428894
1/8/2022 2:49:00 AM, 1/8/2022 7:49:00 AM, 5.42800569534302
1/8/2022 2:50:00 AM, 1/8/2022 7:50:00 AM, 7.32938289642334
1/8/2022 2:51:00 AM, 1/8/2022 7:51:00 AM, 7.28687763214111
1/8/2022 2:52:00 AM, 1/8/2022 7:52:00 AM, 9.16515159606934
1/8/2022 2:53:00 AM, 1/8/2022 7:53:00 AM, 9.04184627532959
1/8/2022 2:54:00 AM, 1/8/2022 7:54:00 AM, 8.66733646392822
1/8/2022 2:55:00 AM, 1/8/2022 7:55:00 AM, 8.68132972717285
1/8/2022 2:56:00 AM, 1/8/2022 7:56:00 AM, 7.63457727432251
1/8/2022 2:57:00 AM, 1/8/2022 7:57:00 AM, 6.78316736221313
1/8/2022 2:58:00 AM, 1/8/2022 7:58:00 AM, 7.52371215820312
1/8/2022 2:59:00 AM, 1/8/2022 7:59:00 AM, 9.22865962982178
1/8/2022 3:00:00 AM, 1/8/2022 8:00:00 AM, 8.30735492706299
1/8/2022 3:01:00 AM, 1/8/2022 8:01:00 AM, 5.400794506073
1/8/2022 3:02:00 AM, 1/8/2022 8:02:00 AM, 6.26431894302368
1/8/2022 3:03:00 AM, 1/8/2022 8:03:00 AM, 7.55867290496826
1/8/2022 3:04:00 AM, 1/8/2022 8:04:00 AM, 6.23640537261963
1/8/2022 3:05:00 AM, 1/8/2022 8:05:00 AM, 7.64365720748901
1/8/2022 3:06:00 AM, 1/8/2022 8:06:00 AM, 8.46365165710449
1/8/2022 3:07:00 AM, 1/8/2022 8:07:00 AM, 9.40352058410645
1/8/2022 3:08:00 AM, 1/8/2022 8:08:00 AM, 12.2373895645142
1/8/2022 3:09:00 AM, 1/8/2022 8:09:00 AM, 10.012092590332
1/8/2022 3:10:00 AM, 1/8/2022 8:10:00 AM, 7.83896160125732
1/8/2022 3:11:00 AM, 1/8/2022 8:11:00 AM, 7.96053886413574
1/8/2022 3:12:00 AM, 1/8/2022 8:12:00 AM, 6.29914712905884
1/8/2022 3:13:00 AM, 1/8/2022 8:13:00 AM, 6.87827253341675
1/8/2022 3:14:00 AM, 1/8/2022 8:14:00 AM, 7.00904560089111
1/8/2022 3:15:00 AM, 1/8/2022 8:15:00 AM, 7.00904560089111
1/8/2022 3:16:00 AM, 1/8/2022 8:16:00 AM, 8.71962928771973
1/8/2022 3:17:00 AM, 1/8/2022 8:17:00 AM, 9.84647655487061
1/8/2022 3:18:00 AM, 1/8/2022 8:18:00 AM, 10.0062961578369
1/8/2022 3:19:00 AM, 1/8/2022 8:19:00 AM, 8.17172622680664
1/8/2022 3:20:00 AM, 1/8/2022 8:20:00 AM, 8.96239185333252
1/8/2022 3:21:00 AM, 1/8/2022 8:21:00 AM, 8.44312763214111
1/8/2022 3:22:00 AM, 1/8/2022 8:22:00 AM, 9.51111316680908
1/8/2022 3:23:00 AM, 1/8/2022 8:23:00 AM, 6.36240863800049
1/8/2022 3:24:00 AM, 1/8/2022 8:24:00 AM, 10.7381200790405
1/8/2022 3:25:00 AM, 1/8/2022 8:25:00 AM, 8.61638927459717
1/8/2022 3:26:00 AM, 1/8/2022 8:26:00 AM, 8.20804214477539
1/8/2022 3:27:00 AM, 1/8/2022 8:27:00 AM, 4.39619398117065
1/8/2022 3:28:00 AM, 1/8/2022 8:28:00 AM, 4.56585597991943
1/8/2022 3:29:00 AM, 1/8/2022 8:29:00 AM, 8.21431541442871
1/8/2022 3:30:00 AM, 1/8/2022 8:30:00 AM, 7.01682710647583
1/8/2022 3:31:00 AM, 1/8/2022 8:31:00 AM, 5.83434915542603
1/8/2022 3:32:00 AM, 1/8/2022 8:32:00 AM, 5.79926443099976
1/8/2022 3:33:00 AM, 1/8/2022 8:33:00 AM, 5.62486600875854
1/8/2022 3:34:00 AM, 1/8/2022 8:34:00 AM, 5.91920185089111
1/8/2022 3:35:00 AM, 1/8/2022 8:35:00 AM, 9.00878524780273
1/8/2022 3:36:00 AM, 1/8/2022 8:36:00 AM, 6.86519622802734
1/8/2022 3:37:00 AM, 1/8/2022 8:37:00 AM, 4.77362966537476
1/8/2022 3:38:00 AM, 1/8/2022 8:38:00 AM, 7.4629864692688
1/8/2022 3:39:00 AM, 1/8/2022 8:39:00 AM, 10.2468709945679
1/8/2022 3:40:00 AM, 1/8/2022 8:40:00 AM, 10.75803565979
1/8/2022 3:41:00 AM, 1/8/2022 8:41:00 AM, 9.01424980163574
1/8/2022 3:42:00 AM, 1/8/2022 8:42:00 AM, 10.2818822860718
1/8/2022 3:43:00 AM, 1/8/2022 8:43:00 AM, 10.0519666671753
1/8/2022 3:44:00 AM, 1/8/2022 8:44:00 AM, 7.78223419189453
1/8/2022 3:45:00 AM, 1/8/2022 8:45:00 AM, 6.16094064712524
1/8/2022 3:46:00 AM, 1/8/2022 8:46:00 AM, 7.49174690246582
1/8/2022 3:47:00 AM, 1/8/2022 8:47:00 AM, 11.0145435333252
1/8/2022 3:48:00 AM, 1/8/2022 8:48:00 AM, 8.28567028045654
1/8/2022 3:49:00 AM, 1/8/2022 8:49:00 AM, 8.42247009277344
1/8/2022 3:50:00 AM, 1/8/2022 8:50:00 AM, 5.40657949447632
1/8/2022 3:51:00 AM, 1/8/2022 8:51:00 AM, 6.71919775009155
1/8/2022 3:52:00 AM, 1/8/2022 8:52:00 AM, 7.73347806930542
1/8/2022 3:53:00 AM, 1/8/2022 8:53:00 AM, 6.83321952819824
1/8/2022 3:54:00 AM, 1/8/2022 8:54:00 AM, 6.34856939315796
1/8/2022 3:55:00 AM, 1/8/2022 8:55:00 AM, 7.36855268478394
1/8/2022 3:56:00 AM, 1/8/2022 8:56:00 AM, 9.64018630981445
1/8/2022 3:57:00 AM, 1/8/2022 8:57:00 AM, 8.14876747131348
1/8/2022 3:58:00 AM, 1/8/2022 8:58:00 AM, 7.13928413391113
1/8/2022 3:59:00 AM, 1/8/2022 8:59:00 AM, 4.98040962219238
1/8/2022 4:00:00 AM, 1/8/2022 9:00:00 AM, 5.16798734664917
1/8/2022 4:01:00 AM, 1/8/2022 9:01:00 AM, 7.37064743041992
1/8/2022 4:02:00 AM, 1/8/2022 9:02:00 AM, 8.38912487030029
1/8/2022 4:03:00 AM, 1/8/2022 9:03:00 AM, 8.12184906005859
1/8/2022 4:04:00 AM, 1/8/2022 9:04:00 AM, 6.09132528305054
1/8/2022 4:05:00 AM, 1/8/2022 9:05:00 AM, 5.73252248764038
1/8/2022 4:06:00 AM, 1/8/2022 9:06:00 AM, 5.94981813430786
1/8/2022 4:07:00 AM, 1/8/2022 9:07:00 AM, 7.43752193450928
1/8/2022 4:08:00 AM, 1/8/2022 9:08:00 AM, 6.74113655090332
1/8/2022 4:09:00 AM, 1/8/2022 9:09:00 AM, 5.6202392578125
1/8/2022 4:10:00 AM, 1/8/2022 9:10:00 AM, 5.26917600631714
1/8/2022 4:11:00 AM, 1/8/2022 9:11:00 AM, 8.90303421020508
1/8/2022 4:12:00 AM, 1/8/2022 9:12:00 AM, 9.77591896057129
1/8/2022 4:13:00 AM, 1/8/2022 9:13:00 AM, 9.16156005859375
1/8/2022 4:14:00 AM, 1/8/2022 9:14:00 AM, 7.80927753448486
1/8/2022 4:15:00 AM, 1/8/2022 9:15:00 AM, 8.54070377349854
1/8/2022 4:16:00 AM, 1/8/2022 9:16:00 AM, 8.54070377349854
1/8/2022 4:17:00 AM, 1/8/2022 9:17:00 AM, 10.8747072219849
1/8/2022 4:18:00 AM, 1/8/2022 9:18:00 AM, 10.8959970474243
1/8/2022 4:19:00 AM, 1/8/2022 9:19:00 AM, 17.3495998382568
1/8/2022 4:20:00 AM, 1/8/2022 9:20:00 AM, 10.0750789642334
1/8/2022 4:21:00 AM, 1/8/2022 9:21:00 AM, 7.6627459526062
1/8/2022 4:22:00 AM, 1/8/2022 9:22:00 AM, 7.42225456237793
1/8/2022 4:23:00 AM, 1/8/2022 9:23:00 AM, 8.52155780792236
1/8/2022 4:24:00 AM, 1/8/2022 9:24:00 AM, 8.85891056060791
1/8/2022 4:25:00 AM, 1/8/2022 9:25:00 AM, 9.29978275299072
1/8/2022 4:26:00 AM, 1/8/2022 9:26:00 AM, 10.7412233352661
1/8/2022 4:27:00 AM, 1/8/2022 9:27:00 AM, 9.37336826324463
1/8/2022 4:28:00 AM, 1/8/2022 9:28:00 AM, 7.84610223770142
1/8/2022 4:29:00 AM, 1/8/2022 9:29:00 AM, 11.191312789917
1/8/2022 4:30:00 AM, 1/8/2022 9:30:00 AM, 8.28722953796387
1/8/2022 4:31:00 AM, 1/8/2022 9:31:00 AM, 8.39766597747803
1/8/2022 4:32:00 AM, 1/8/2022 9:32:00 AM, 7.84225845336914
1/8/2022 4:33:00 AM, 1/8/2022 9:33:00 AM, 8.96148586273193
1/8/2022 4:34:00 AM, 1/8/2022 9:34:00 AM, 7.33675098419189
1/8/2022 4:35:00 AM, 1/8/2022 9:35:00 AM, 8.1261568069458
1/8/2022 4:36:00 AM, 1/8/2022 9:36:00 AM, 7.66359615325928
1/8/2022 4:37:00 AM, 1/8/2022 9:37:00 AM, 9.22404098510742
1/8/2022 4:38:00 AM, 1/8/2022 9:38:00 AM, 9.45937824249268
1/8/2022 4:39:00 AM, 1/8/2022 9:39:00 AM, 8.96787071228027
1/8/2022 4:40:00 AM, 1/8/2022 9:40:00 AM, 6.29128408432007
1/8/2022 4:41:00 AM, 1/8/2022 9:41:00 AM, 7.01938247680664
1/8/2022 4:42:00 AM, 1/8/2022 9:42:00 AM, 7.08592510223389
1/8/2022 4:43:00 AM, 1/8/2022 9:43:00 AM, 8.10575866699219
1/8/2022 4:44:00 AM, 1/8/2022 9:44:00 AM, 6.9660530090332
1/8/2022 4:45:00 AM, 1/8/2022 9:45:00 AM, 6.17385482788086
1/8/2022 4:46:00 AM, 1/8/2022 9:46:00 AM, 6.69837665557861
1/8/2022 4:47:00 AM, 1/8/2022 9:47:00 AM, 6.24853277206421
1/8/2022 4:48:00 AM, 1/8/2022 9:48:00 AM, 5.4506516456604
1/8/2022 4:49:00 AM, 1/8/2022 9:49:00 AM, 5.89927196502686
1/8/2022 4:50:00 AM, 1/8/2022 9:50:00 AM, 6.07724237442017
1/8/2022 4:51:00 AM, 1/8/2022 9:51:00 AM, 6.48297214508057
1/8/2022 4:52:00 AM, 1/8/2022 9:52:00 AM, 8.76000499725342
1/8/2022 4:53:00 AM, 1/8/2022 9:53:00 AM, 7.21614933013916
1/8/2022 4:54:00 AM, 1/8/2022 9:54:00 AM, 6.79504632949829
1/8/2022 4:55:00 AM, 1/8/2022 9:55:00 AM, 7.54850244522095
1/8/2022 4:56:00 AM, 1/8/2022 9:56:00 AM, 7.6133713722229
1/8/2022 4:57:00 AM, 1/8/2022 9:57:00 AM, 7.78083753585815
1/8/2022 4:58:00 AM, 1/8/2022 9:58:00 AM, 8.41708564758301
1/8/2022 4:59:00 AM, 1/8/2022 9:59:00 AM, 7.81059408187866
1/8/2022 5:00:00 AM, 1/8/2022 10:00:00 AM, 7.64882183074951
1/8/2022 5:01:00 AM, 1/8/2022 10:01:00 AM, 6.90464162826538
1/8/2022 5:02:00 AM, 1/8/2022 10:02:00 AM, 6.69105386734009
1/8/2022 5:03:00 AM, 1/8/2022 10:03:00 AM, 6.97108840942383
1/8/2022 5:04:00 AM, 1/8/2022 10:04:00 AM, 8.71828842163086
1/8/2022 5:05:00 AM, 1/8/2022 10:05:00 AM, 10.0525960922241
1/8/2022 5:06:00 AM, 1/8/2022 10:06:00 AM, 10.9919548034668
1/8/2022 5:07:00 AM, 1/8/2022 10:07:00 AM, 9.1381368637085
1/8/2022 5:08:00 AM, 1/8/2022 10:08:00 AM, 8.26575088500977
1/8/2022 5:09:00 AM, 1/8/2022 10:09:00 AM, 7.11355686187744
1/8/2022 5:10:00 AM, 1/8/2022 10:10:00 AM, 8.00131797790527
1/8/2022 5:11:00 AM, 1/8/2022 10:11:00 AM, 9.49581527709961
1/8/2022 5:12:00 AM, 1/8/2022 10:12:00 AM, 9.67986679077148
1/8/2022 5:13:00 AM, 1/8/2022 10:13:00 AM, 11.2837362289429
1/8/2022 5:14:00 AM, 1/8/2022 10:14:00 AM, 11.734486579895
1/8/2022 5:15:00 AM, 1/8/2022 10:15:00 AM, 11.0468683242798
1/8/2022 5:16:00 AM, 1/8/2022 10:16:00 AM, 10.9788904190063
1/8/2022 5:17:00 AM, 1/8/2022 10:17:00 AM, 10.9788904190063
1/8/2022 5:18:00 AM, 1/8/2022 10:18:00 AM, 10.8932590484619
1/8/2022 5:19:00 AM, 1/8/2022 10:19:00 AM, 11.2910232543945
1/8/2022 5:20:00 AM, 1/8/2022 10:20:00 AM, 10.1682825088501
1/8/2022 5:21:00 AM, 1/8/2022 10:21:00 AM, 11.5452270507813
1/8/2022 5:22:00 AM, 1/8/2022 10:22:00 AM, 11.2411031723022
1/8/2022 5:23:00 AM, 1/8/2022 10:23:00 AM, 9.4775915145874
1/8/2022 5:24:00 AM, 1/8/2022 10:24:00 AM, 8.18120193481445
1/8/2022 5:25:00 AM, 1/8/2022 10:25:00 AM, 8.8896427154541
1/8/2022 5:26:00 AM, 1/8/2022 10:26:00 AM, 11.2636642456055
1/8/2022 5:27:00 AM, 1/8/2022 10:27:00 AM, 9.15351581573486
1/8/2022 5:28:00 AM, 1/8/2022 10:28:00 AM, 10.449896812439
1/8/2022 5:29:00 AM, 1/8/2022 10:29:00 AM, 9.33811473846436
1/8/2022 5:30:00 AM, 1/8/2022 10:30:00 AM, 8.75561714172363
1/8/2022 5:31:00 AM, 1/8/2022 10:31:00 AM, 11.4308643341064
1/8/2022 5:32:00 AM, 1/8/2022 10:32:00 AM, 9.59072303771973
1/8/2022 5:33:00 AM, 1/8/2022 10:33:00 AM, 9.55439949035645
1/8/2022 5:34:00 AM, 1/8/2022 10:34:00 AM, 12.3254661560059
1/8/2022 5:35:00 AM, 1/8/2022 10:35:00 AM, 12.5480976104736
1/8/2022 5:36:00 AM, 1/8/2022 10:36:00 AM, 9.45589160919189
1/8/2022 5:37:00 AM, 1/8/2022 10:37:00 AM, 9.64455699920654
1/8/2022 5:38:00 AM, 1/8/2022 10:38:00 AM, 9.39409446716309
1/8/2022 5:39:00 AM, 1/8/2022 10:39:00 AM, 9.23271656036377
1/8/2022 5:40:00 AM, 1/8/2022 10:40:00 AM, 7.87089347839355
1/8/2022 5:41:00 AM, 1/8/2022 10:41:00 AM, 7.35920190811157
1/8/2022 5:42:00 AM, 1/8/2022 10:42:00 AM, 7.41236400604248
1/8/2022 5:43:00 AM, 1/8/2022 10:43:00 AM, 8.5982608795166
1/8/2022 5:44:00 AM, 1/8/2022 10:44:00 AM, 7.72418308258057
1/8/2022 5:45:00 AM, 1/8/2022 10:45:00 AM, 7.84574270248413
1/8/2022 5:46:00 AM, 1/8/2022 10:46:00 AM, 8.98954963684082
1/8/2022 5:47:00 AM, 1/8/2022 10:47:00 AM, 9.35133934020996
1/8/2022 5:48:00 AM, 1/8/2022 10:48:00 AM, 10.026388168335
1/8/2022 5:49:00 AM, 1/8/2022 10:49:00 AM, 14.9879093170166
1/8/2022 5:50:00 AM, 1/8/2022 10:50:00 AM, 19.4092655181885
1/8/2022 5:51:00 AM, 1/8/2022 10:51:00 AM, 22.5771446228027
1/8/2022 5:52:00 AM, 1/8/2022 10:52:00 AM, 21.6591815948486
1/8/2022 5:53:00 AM, 1/8/2022 10:53:00 AM, 18.6354427337646
1/8/2022 5:54:00 AM, 1/8/2022 10:54:00 AM, 16.429162979126
1/8/2022 5:55:00 AM, 1/8/2022 10:55:00 AM, 14.9604930877686
1/8/2022 5:56:00 AM, 1/8/2022 10:56:00 AM, 11.9675273895264
1/8/2022 5:57:00 AM, 1/8/2022 10:57:00 AM, 11.1267986297607
1/8/2022 5:58:00 AM, 1/8/2022 10:58:00 AM, 10.9666509628296
1/8/2022 5:59:00 AM, 1/8/2022 10:59:00 AM, 11.5278406143188
1/8/2022 6:00:00 AM, 1/8/2022 11:00:00 AM, 11.5564956665039
1/8/2022 6:01:00 AM, 1/8/2022 11:01:00 AM, 11.3456563949585
1/8/2022 6:02:00 AM, 1/8/2022 11:02:00 AM, 8.56191921234131
1/8/2022 6:03:00 AM, 1/8/2022 11:03:00 AM, 9.05947685241699
1/8/2022 6:04:00 AM, 1/8/2022 11:04:00 AM, 9.01018905639648
1/8/2022 6:05:00 AM, 1/8/2022 11:05:00 AM, 8.21999931335449
1/8/2022 6:06:00 AM, 1/8/2022 11:06:00 AM, 9.16666030883789
1/8/2022 6:07:00 AM, 1/8/2022 11:07:00 AM, 11.4388341903687
1/8/2022 6:08:00 AM, 1/8/2022 11:08:00 AM, 12.8198556900024
1/8/2022 6:09:00 AM, 1/8/2022 11:09:00 AM, 11.1052980422974
1/8/2022 6:10:00 AM, 1/8/2022 11:10:00 AM, 10.5808095932007
1/8/2022 6:11:00 AM, 1/8/2022 11:11:00 AM, 11.8142423629761
1/8/2022 6:12:00 AM, 1/8/2022 11:12:00 AM, 12.6971998214722
1/8/2022 6:13:00 AM, 1/8/2022 11:13:00 AM, 10.56627368927
1/8/2022 6:14:00 AM, 1/8/2022 11:14:00 AM, 12.7684698104858
1/8/2022 6:15:00 AM, 1/8/2022 11:15:00 AM, 11.6704006195068
1/8/2022 6:16:00 AM, 1/8/2022 11:16:00 AM, 12.3861627578735
1/8/2022 6:17:00 AM, 1/8/2022 11:17:00 AM, 11.7710704803467
1/8/2022 6:18:00 AM, 1/8/2022 11:18:00 AM, 11.7710704803467
1/8/2022 6:19:00 AM, 1/8/2022 11:19:00 AM, 10.8463010787964
1/8/2022 6:20:00 AM, 1/8/2022 11:20:00 AM, 11.8332290649414
1/8/2022 6:21:00 AM, 1/8/2022 11:21:00 AM, 12.381646156311
1/8/2022 6:22:00 AM, 1/8/2022 11:22:00 AM, 12.8524351119995
1/8/2022 6:23:00 AM, 1/8/2022 11:23:00 AM, 15.2467317581177
1/8/2022 6:24:00 AM, 1/8/2022 11:24:00 AM, 15.4900321960449
1/8/2022 6:25:00 AM, 1/8/2022 11:25:00 AM, 13.3387413024902
1/8/2022 6:26:00 AM, 1/8/2022 11:26:00 AM, 11.1777629852295
1/8/2022 6:27:00 AM, 1/8/2022 11:27:00 AM, 10.7169094085693
1/8/2022 6:28:00 AM, 1/8/2022 11:28:00 AM, 9.0842809677124
1/8/2022 6:29:00 AM, 1/8/2022 11:29:00 AM, 11.2695236206055
1/8/2022 6:30:00 AM, 1/8/2022 11:30:00 AM, 10.9067716598511
1/8/2022 6:31:00 AM, 1/8/2022 11:31:00 AM, 10.3410587310791
1/8/2022 6:32:00 AM, 1/8/2022 11:32:00 AM, 11.7835626602173
1/8/2022 6:33:00 AM, 1/8/2022 11:33:00 AM, 11.2055988311768
1/8/2022 6:34:00 AM, 1/8/2022 11:34:00 AM, 12.524863243103
1/8/2022 6:35:00 AM, 1/8/2022 11:35:00 AM, 11.8756809234619
1/8/2022 6:36:00 AM, 1/8/2022 11:36:00 AM, 11.3520860671997
1/8/2022 6:37:00 AM, 1/8/2022 11:37:00 AM, 12.3561954498291
1/8/2022 6:38:00 AM, 1/8/2022 11:38:00 AM, 13.6576957702637
1/8/2022 6:39:00 AM, 1/8/2022 11:39:00 AM, 11.7664260864258
1/8/2022 6:40:00 AM, 1/8/2022 11:40:00 AM, 12.3261423110962
1/8/2022 6:41:00 AM, 1/8/2022 11:41:00 AM, 12.3149385452271
1/8/2022 6:42:00 AM, 1/8/2022 11:42:00 AM, 13.1856822967529
1/8/2022 6:43:00 AM, 1/8/2022 11:43:00 AM, 14.522744178772
1/8/2022 6:44:00 AM, 1/8/2022 11:44:00 AM, 15.8541822433472
1/8/2022 6:45:00 AM, 1/8/2022 11:45:00 AM, 13.5645313262939
1/8/2022 6:46:00 AM, 1/8/2022 11:46:00 AM, 13.4584865570068
1/8/2022 6:47:00 AM, 1/8/2022 11:47:00 AM, 11.7245559692383
1/8/2022 6:48:00 AM, 1/8/2022 11:48:00 AM, 12.7612676620483
1/8/2022 6:49:00 AM, 1/8/2022 11:49:00 AM, 14.4972009658813
1/8/2022 6:50:00 AM, 1/8/2022 11:50:00 AM, 13.5335960388184
1/8/2022 6:51:00 AM, 1/8/2022 11:51:00 AM, 10.6177835464478
1/8/2022 6:52:00 AM, 1/8/2022 11:52:00 AM, 10.2316741943359
1/8/2022 6:53:00 AM, 1/8/2022 11:53:00 AM, 9.30909252166748
1/8/2022 6:54:00 AM, 1/8/2022 11:54:00 AM, 9.97437858581543
1/8/2022 6:55:00 AM, 1/8/2022 11:55:00 AM, 11.1781949996948
1/8/2022 6:56:00 AM, 1/8/2022 11:56:00 AM, 10.0836534500122
1/8/2022 6:57:00 AM, 1/8/2022 11:57:00 AM, 10.9848175048828
1/8/2022 6:58:00 AM, 1/8/2022 11:58:00 AM, 11.627610206604
1/8/2022 6:59:00 AM, 1/8/2022 11:59:00 AM, 12.0170774459839
1/8/2022 7:00:00 AM, 1/8/2022 12:00:00 PM, 12.2940883636475
1/8/2022 7:01:00 AM, 1/8/2022 12:01:00 PM, 11.7540912628174
1/8/2022 7:02:00 AM, 1/8/2022 12:02:00 PM, 12.4244575500488
1/8/2022 7:03:00 AM, 1/8/2022 12:03:00 PM, 10.3834981918335
1/8/2022 7:04:00 AM, 1/8/2022 12:04:00 PM, 10.1285753250122
1/8/2022 7:05:00 AM, 1/8/2022 12:05:00 PM, 11.1025972366333
1/8/2022 7:06:00 AM, 1/8/2022 12:06:00 PM, 9.09046840667725
1/8/2022 7:07:00 AM, 1/8/2022 12:07:00 PM, 7.88162136077881
1/8/2022 7:08:00 AM, 1/8/2022 12:08:00 PM, 7.66173791885376
1/8/2022 7:09:00 AM, 1/8/2022 12:09:00 PM, 9.66938877105713
1/8/2022 7:10:00 AM, 1/8/2022 12:10:00 PM, 9.45839881896973
1/8/2022 7:11:00 AM, 1/8/2022 12:11:00 PM, 8.43570232391357
1/8/2022 7:12:00 AM, 1/8/2022 12:12:00 PM, 9.24589252471924
1/8/2022 7:13:00 AM, 1/8/2022 12:13:00 PM, 8.00371170043945
1/8/2022 7:14:00 AM, 1/8/2022 12:14:00 PM, 9.50992965698242
1/8/2022 7:15:00 AM, 1/8/2022 12:15:00 PM, 9.07377147674561
1/8/2022 7:16:00 AM, 1/8/2022 12:16:00 PM, 9.55134582519531
1/8/2022 7:17:00 AM, 1/8/2022 12:17:00 PM, 9.88381671905518
1/8/2022 7:18:00 AM, 1/8/2022 12:18:00 PM, 11.3366603851318
1/8/2022 7:19:00 AM, 1/8/2022 12:19:00 PM, 11.3366603851318
1/8/2022 7:20:00 AM, 1/8/2022 12:20:00 PM, 11.1491098403931
1/8/2022 7:21:00 AM, 1/8/2022 12:21:00 PM, 9.95597553253174
1/8/2022 7:22:00 AM, 1/8/2022 12:22:00 PM, 11.5077886581421
1/8/2022 7:23:00 AM, 1/8/2022 12:23:00 PM, 10.8509511947632
1/8/2022 7:24:00 AM, 1/8/2022 12:24:00 PM, 11.342474937439
1/8/2022 7:25:00 AM, 1/8/2022 12:25:00 PM, 10.8703260421753
1/8/2022 7:26:00 AM, 1/8/2022 12:26:00 PM, 8.67910575866699
1/8/2022 7:27:00 AM, 1/8/2022 12:27:00 PM, 10.5130615234375
1/8/2022 7:28:00 AM, 1/8/2022 12:28:00 PM, 10.4667253494263
1/8/2022 7:29:00 AM, 1/8/2022 12:29:00 PM, 11.0014562606812
1/8/2022 7:30:00 AM, 1/8/2022 12:30:00 PM, 9.50232696533203
1/8/2022 7:31:00 AM, 1/8/2022 12:31:00 PM, 11.3078413009644
1/8/2022 7:32:00 AM, 1/8/2022 12:32:00 PM, 11.4790306091309
1/8/2022 7:33:00 AM, 1/8/2022 12:33:00 PM, 9.66531848907471
1/8/2022 7:34:00 AM, 1/8/2022 12:34:00 PM, 10.8278160095215
1/8/2022 7:35:00 AM, 1/8/2022 12:35:00 PM, 11.5017919540405
1/8/2022 7:36:00 AM, 1/8/2022 12:36:00 PM, 11.2422094345093
1/8/2022 7:37:00 AM, 1/8/2022 12:37:00 PM, 10.756516456604
1/8/2022 7:38:00 AM, 1/8/2022 12:38:00 PM, 10.9694776535034
1/8/2022 7:39:00 AM, 1/8/2022 12:39:00 PM, 11.7861299514771
1/8/2022 7:40:00 AM, 1/8/2022 12:40:00 PM, 11.9880142211914
1/8/2022 7:41:00 AM, 1/8/2022 12:41:00 PM, 10.9554567337036
1/8/2022 7:42:00 AM, 1/8/2022 12:42:00 PM, 10.4027090072632
1/8/2022 7:43:00 AM, 1/8/2022 12:43:00 PM, 11.6755676269531
1/8/2022 7:44:00 AM, 1/8/2022 12:44:00 PM, 12.1989593505859
1/8/2022 7:45:00 AM, 1/8/2022 12:45:00 PM, 11.9945783615112
1/8/2022 7:46:00 AM, 1/8/2022 12:46:00 PM, 12.0876770019531
1/8/2022 7:47:00 AM, 1/8/2022 12:47:00 PM, 12.5424356460571
1/8/2022 7:48:00 AM, 1/8/2022 12:48:00 PM, 12.6125650405884
1/8/2022 7:49:00 AM, 1/8/2022 12:49:00 PM, 11.963493347168
1/8/2022 7:50:00 AM, 1/8/2022 12:50:00 PM, 10.5870904922485
1/8/2022 7:51:00 AM, 1/8/2022 12:51:00 PM, 11.2128868103027
1/8/2022 7:52:00 AM, 1/8/2022 12:52:00 PM, 11.2353992462158
1/8/2022 7:53:00 AM, 1/8/2022 12:53:00 PM, 11.1367225646973
1/8/2022 7:54:00 AM, 1/8/2022 12:54:00 PM, 11.4461154937744
1/8/2022 7:55:00 AM, 1/8/2022 12:55:00 PM, 12.6263341903687
1/8/2022 7:56:00 AM, 1/8/2022 12:56:00 PM, 11.3224906921387
1/8/2022 7:57:00 AM, 1/8/2022 12:57:00 PM, 10.199294090271
1/8/2022 7:58:00 AM, 1/8/2022 12:58:00 PM, 10.9426651000977
1/8/2022 7:59:00 AM, 1/8/2022 12:59:00 PM, 11.4698219299316
1/8/2022 8:00:00 AM, 1/8/2022 1:00:00 PM, 9.58370018005371
1/8/2022 8:01:00 AM, 1/8/2022 1:01:00 PM, 10.3660497665405
1/8/2022 8:02:00 AM, 1/8/2022 1:02:00 PM, 10.5266342163086
1/8/2022 8:03:00 AM, 1/8/2022 1:03:00 PM, 10.2138233184814
1/8/2022 8:04:00 AM, 1/8/2022 1:04:00 PM, 11.1734437942505
1/8/2022 8:05:00 AM, 1/8/2022 1:05:00 PM, 10.8516073226929
1/8/2022 8:06:00 AM, 1/8/2022 1:06:00 PM, 11.8594179153442
1/8/2022 8:07:00 AM, 1/8/2022 1:07:00 PM, 14.4492664337158
1/8/2022 8:08:00 AM, 1/8/2022 1:08:00 PM, 11.2468194961548
1/8/2022 8:09:00 AM, 1/8/2022 1:09:00 PM, 12.573917388916
1/8/2022 8:10:00 AM, 1/8/2022 1:10:00 PM, 11.8352518081665
1/8/2022 8:11:00 AM, 1/8/2022 1:11:00 PM, 12.4762582778931
1/8/2022 8:12:00 AM, 1/8/2022 1:12:00 PM, 12.0551843643188
1/8/2022 8:13:00 AM, 1/8/2022 1:13:00 PM, 11.520058631897
1/8/2022 8:14:00 AM, 1/8/2022 1:14:00 PM, 12.2000398635864
1/8/2022 8:15:00 AM, 1/8/2022 1:15:00 PM, 10.7251586914063
1/8/2022 8:16:00 AM, 1/8/2022 1:16:00 PM, 10.0406904220581
1/8/2022 8:17:00 AM, 1/8/2022 1:17:00 PM, 9.85260009765625
1/8/2022 8:18:00 AM, 1/8/2022 1:18:00 PM, 8.72265625
1/8/2022 8:19:00 AM, 1/8/2022 1:19:00 PM, 9.23944091796875
1/8/2022 8:20:00 AM, 1/8/2022 1:20:00 PM, 9.23944091796875
1/8/2022 8:21:00 AM, 1/8/2022 1:21:00 PM, 9.33452320098877
1/8/2022 8:22:00 AM, 1/8/2022 1:22:00 PM, 10.0181503295898
1/8/2022 8:23:00 AM, 1/8/2022 1:23:00 PM, 10.6373500823975
1/8/2022 8:24:00 AM, 1/8/2022 1:24:00 PM, 10.3109560012817
1/8/2022 8:25:00 AM, 1/8/2022 1:25:00 PM, 10.493049621582
1/8/2022 8:26:00 AM, 1/8/2022 1:26:00 PM, 8.97260665893555
1/8/2022 8:27:00 AM, 1/8/2022 1:27:00 PM, 11.1928691864014
1/8/2022 8:28:00 AM, 1/8/2022 1:28:00 PM, 12.6053380966187
1/8/2022 8:29:00 AM, 1/8/2022 1:29:00 PM, 13.5468940734863
1/8/2022 8:30:00 AM, 1/8/2022 1:30:00 PM, 11.4094533920288
1/8/2022 8:31:00 AM, 1/8/2022 1:31:00 PM, 10.4797296524048
1/8/2022 8:32:00 AM, 1/8/2022 1:32:00 PM, 9.9761323928833
1/8/2022 8:33:00 AM, 1/8/2022 1:33:00 PM, 10.4762926101685
1/8/2022 8:34:00 AM, 1/8/2022 1:34:00 PM, 10.1117429733276
1/8/2022 8:35:00 AM, 1/8/2022 1:35:00 PM, 11.7956209182739
1/8/2022 8:36:00 AM, 1/8/2022 1:36:00 PM, 11.4169235229492
1/8/2022 8:37:00 AM, 1/8/2022 1:37:00 PM, 13.920295715332
1/8/2022 8:38:00 AM, 1/8/2022 1:38:00 PM, 13.7377653121948
1/8/2022 8:39:00 AM, 1/8/2022 1:39:00 PM, 21.6883640289307
1/8/2022 8:40:00 AM, 1/8/2022 1:40:00 PM, 19.5862731933594
1/8/2022 8:41:00 AM, 1/8/2022 1:41:00 PM, 13.2423133850098
1/8/2022 8:42:00 AM, 1/8/2022 1:42:00 PM, 12.4340658187866
1/8/2022 8:43:00 AM, 1/8/2022 1:43:00 PM, 12.8041830062866
1/8/2022 8:44:00 AM, 1/8/2022 1:44:00 PM, 8.52191829681396
1/8/2022 8:45:00 AM, 1/8/2022 1:45:00 PM, 10.7672348022461
1/8/2022 8:46:00 AM, 1/8/2022 1:46:00 PM, 10.6281938552856
1/8/2022 8:47:00 AM, 1/8/2022 1:47:00 PM, 9.65057277679443
1/8/2022 8:48:00 AM, 1/8/2022 1:48:00 PM, 8.30967807769775
1/8/2022 8:49:00 AM, 1/8/2022 1:49:00 PM, 8.8111457824707
1/8/2022 8:50:00 AM, 1/8/2022 1:50:00 PM, 10.4754648208618
1/8/2022 8:51:00 AM, 1/8/2022 1:51:00 PM, 10.2460765838623
1/8/2022 8:52:00 AM, 1/8/2022 1:52:00 PM, 10.7132701873779
1/8/2022 8:53:00 AM, 1/8/2022 1:53:00 PM, 11.0905151367188
1/8/2022 8:54:00 AM, 1/8/2022 1:54:00 PM, 8.79608249664307
1/8/2022 8:55:00 AM, 1/8/2022 1:55:00 PM, 8.35905647277832
1/8/2022 8:56:00 AM, 1/8/2022 1:56:00 PM, 8.29512500762939
1/8/2022 8:57:00 AM, 1/8/2022 1:57:00 PM, 11.3004913330078
1/8/2022 8:58:00 AM, 1/8/2022 1:58:00 PM, 10.0504341125488
1/8/2022 8:59:00 AM, 1/8/2022 1:59:00 PM, 13.5316877365112
1/8/2022 9:00:00 AM, 1/8/2022 2:00:00 PM, 13.0186328887939
1/8/2022 9:01:00 AM, 1/8/2022 2:01:00 PM, 13.2039775848389
1/8/2022 9:02:00 AM, 1/8/2022 2:02:00 PM, 7.74802541732788
1/8/2022 9:03:00 AM, 1/8/2022 2:03:00 PM, 8.57000827789307
1/8/2022 9:04:00 AM, 1/8/2022 2:04:00 PM, 8.7286548614502
1/8/2022 9:05:00 AM, 1/8/2022 2:05:00 PM, 9.11557483673096
1/8/2022 9:06:00 AM, 1/8/2022 2:06:00 PM, 10.6927261352539
1/8/2022 9:07:00 AM, 1/8/2022 2:07:00 PM, 11.0694999694824
1/8/2022 9:08:00 AM, 1/8/2022 2:08:00 PM, 10.2510986328125
1/8/2022 9:09:00 AM, 1/8/2022 2:09:00 PM, 8.40852737426758
1/8/2022 9:10:00 AM, 1/8/2022 2:10:00 PM, 8.84167861938477
1/8/2022 9:11:00 AM, 1/8/2022 2:11:00 PM, 10.0306930541992
1/8/2022 9:12:00 AM, 1/8/2022 2:12:00 PM, 8.37687587738037
1/8/2022 9:13:00 AM, 1/8/2022 2:13:00 PM, 7.3220419883728
1/8/2022 9:14:00 AM, 1/8/2022 2:14:00 PM, 7.2202730178833
1/8/2022 9:15:00 AM, 1/8/2022 2:15:00 PM, 7.84771966934204
1/8/2022 9:16:00 AM, 1/8/2022 2:16:00 PM, 6.47096490859985
1/8/2022 9:17:00 AM, 1/8/2022 2:17:00 PM, 6.67850542068481
1/8/2022 9:18:00 AM, 1/8/2022 2:18:00 PM, 6.18583106994629
1/8/2022 9:19:00 AM, 1/8/2022 2:19:00 PM, 6.37628507614136
1/8/2022 9:20:00 AM, 1/8/2022 2:20:00 PM, 10.5501508712769
1/8/2022 9:21:00 AM, 1/8/2022 2:21:00 PM, 10.5501508712769
1/8/2022 9:22:00 AM, 1/8/2022 2:22:00 PM, 10.5501508712769
1/8/2022 9:23:00 AM, 1/8/2022 2:23:00 PM, 9.34145164489746
1/8/2022 9:24:00 AM, 1/8/2022 2:24:00 PM, 8.25696277618408
1/8/2022 9:25:00 AM, 1/8/2022 2:25:00 PM, 8.11829662322998
1/8/2022 9:26:00 AM, 1/8/2022 2:26:00 PM, 8.16484928131104
1/8/2022 9:27:00 AM, 1/8/2022 2:27:00 PM, 9.50854969024658
1/8/2022 9:28:00 AM, 1/8/2022 2:28:00 PM, 9.03906154632568
1/8/2022 9:29:00 AM, 1/8/2022 2:29:00 PM, 11.8532028198242
1/8/2022 9:30:00 AM, 1/8/2022 2:30:00 PM, 12.2159004211426
1/8/2022 9:31:00 AM, 1/8/2022 2:31:00 PM, 9.2334098815918
1/8/2022 9:32:00 AM, 1/8/2022 2:32:00 PM, 11.8532876968384
1/8/2022 9:33:00 AM, 1/8/2022 2:33:00 PM, 10.5450849533081
1/8/2022 9:34:00 AM, 1/8/2022 2:34:00 PM, 10.4150514602661
1/8/2022 9:35:00 AM, 1/8/2022 2:35:00 PM, 9.1014347076416
1/8/2022 9:36:00 AM, 1/8/2022 2:36:00 PM, 9.34624767303467
1/8/2022 9:37:00 AM, 1/8/2022 2:37:00 PM, 9.98386287689209
1/8/2022 9:38:00 AM, 1/8/2022 2:38:00 PM, 11.1417694091797
1/8/2022 9:39:00 AM, 1/8/2022 2:39:00 PM, 11.1382827758789
1/8/2022 9:40:00 AM, 1/8/2022 2:40:00 PM, 8.62499618530273
1/8/2022 9:41:00 AM, 1/8/2022 2:41:00 PM, 9.32594299316406
1/8/2022 9:42:00 AM, 1/8/2022 2:42:00 PM, 8.98753833770752
1/8/2022 9:43:00 AM, 1/8/2022 2:43:00 PM, 9.107985496521
1/8/2022 9:44:00 AM, 1/8/2022 2:44:00 PM, 8.87511444091797
1/8/2022 9:45:00 AM, 1/8/2022 2:45:00 PM, 8.88923168182373
1/8/2022 9:46:00 AM, 1/8/2022 2:46:00 PM, 8.65917873382568
1/8/2022 9:47:00 AM, 1/8/2022 2:47:00 PM, 9.39850997924805
1/8/2022 9:48:00 AM, 1/8/2022 2:48:00 PM, 9.86475944519043
1/8/2022 9:49:00 AM, 1/8/2022 2:49:00 PM, 10.1245574951172
1/8/2022 9:50:00 AM, 1/8/2022 2:50:00 PM, 8.62490653991699
1/8/2022 9:51:00 AM, 1/8/2022 2:51:00 PM, 9.22974681854248
1/8/2022 9:52:00 AM, 1/8/2022 2:52:00 PM, 10.6141633987427
1/8/2022 9:53:00 AM, 1/8/2022 2:53:00 PM, 8.26851463317871
1/8/2022 9:54:00 AM, 1/8/2022 2:54:00 PM, 8.83192443847656
1/8/2022 9:55:00 AM, 1/8/2022 2:55:00 PM, 10.1530742645264
1/8/2022 9:56:00 AM, 1/8/2022 2:56:00 PM, 10.7197437286377
1/8/2022 9:57:00 AM, 1/8/2022 2:57:00 PM, 8.94911479949951
1/8/2022 9:58:00 AM, 1/8/2022 2:58:00 PM, 8.20990753173828
1/8/2022 9:59:00 AM, 1/8/2022 2:59:00 PM, 7.99786281585693
1/8/2022 10:00:00 AM, 1/8/2022 3:00:00 PM, 7.40154790878296
1/8/2022 10:01:00 AM, 1/8/2022 3:01:00 PM, 8.81344032287598
1/8/2022 10:02:00 AM, 1/8/2022 3:02:00 PM, 8.57014751434326
1/8/2022 10:03:00 AM, 1/8/2022 3:03:00 PM, 7.66644954681396
1/8/2022 10:04:00 AM, 1/8/2022 3:04:00 PM, 8.29561805725098
1/8/2022 10:05:00 AM, 1/8/2022 3:05:00 PM, 13.6701993942261
1/8/2022 10:06:00 AM, 1/8/2022 3:06:00 PM, 14.5834379196167
1/8/2022 10:07:00 AM, 1/8/2022 3:07:00 PM, 12.5187282562256
1/8/2022 10:08:00 AM, 1/8/2022 3:08:00 PM, 15.0129632949829
1/8/2022 10:09:00 AM, 1/8/2022 3:09:00 PM, 13.660756111145
1/8/2022 10:10:00 AM, 1/8/2022 3:10:00 PM, 10.8132476806641
1/8/2022 10:11:00 AM, 1/8/2022 3:11:00 PM, 10.7861280441284
1/8/2022 10:12:00 AM, 1/8/2022 3:12:00 PM, 8.87643718719482
1/8/2022 10:13:00 AM, 1/8/2022 3:13:00 PM, 9.00363159179687
1/8/2022 10:14:00 AM, 1/8/2022 3:14:00 PM, 10.2221155166626
1/8/2022 10:15:00 AM, 1/8/2022 3:15:00 PM, 9.15043830871582
1/8/2022 10:16:00 AM, 1/8/2022 3:16:00 PM, 9.19041156768799
1/8/2022 10:17:00 AM, 1/8/2022 3:17:00 PM, 7.5043740272522
1/8/2022 10:18:00 AM, 1/8/2022 3:18:00 PM, 7.14666080474854
1/8/2022 10:19:00 AM, 1/8/2022 3:19:00 PM, 7.235764503479
1/8/2022 10:20:00 AM, 1/8/2022 3:20:00 PM, 8.31003475189209
1/8/2022 10:21:00 AM, 1/8/2022 3:21:00 PM, 9.66219806671143
1/8/2022 10:22:00 AM, 1/8/2022 3:22:00 PM, 9.64542961120605
1/8/2022 10:23:00 AM, 1/8/2022 3:23:00 PM, 9.64542961120605
1/8/2022 10:24:00 AM, 1/8/2022 3:24:00 PM, 10.9073162078857
1/8/2022 10:25:00 AM, 1/8/2022 3:25:00 PM, 14.675760269165
1/8/2022 10:26:00 AM, 1/8/2022 3:26:00 PM, 15.2861204147339
1/8/2022 10:27:00 AM, 1/8/2022 3:27:00 PM, 19.4069194793701
1/8/2022 10:28:00 AM, 1/8/2022 3:28:00 PM, 17.5157814025879
1/8/2022 10:29:00 AM, 1/8/2022 3:29:00 PM, 11.6334419250488
1/8/2022 10:30:00 AM, 1/8/2022 3:30:00 PM, 9.79720592498779
1/8/2022 10:31:00 AM, 1/8/2022 3:31:00 PM, 7.67492818832397
1/8/2022 10:32:00 AM, 1/8/2022 3:32:00 PM, 8.55801773071289
1/8/2022 10:33:00 AM, 1/8/2022 3:33:00 PM, 11.2158269882202
1/8/2022 10:34:00 AM, 1/8/2022 3:34:00 PM, 9.35272979736328
1/8/2022 10:35:00 AM, 1/8/2022 3:35:00 PM, 8.76303195953369
1/8/2022 10:36:00 AM, 1/8/2022 3:36:00 PM, 7.23844623565674
1/8/2022 10:37:00 AM, 1/8/2022 3:37:00 PM, 6.98243570327759
1/8/2022 10:38:00 AM, 1/8/2022 3:38:00 PM, 8.81454849243164
1/8/2022 10:39:00 AM, 1/8/2022 3:39:00 PM, 9.18977451324463
1/8/2022 10:40:00 AM, 1/8/2022 3:40:00 PM, 11.646017074585
1/8/2022 10:41:00 AM, 1/8/2022 3:41:00 PM, 11.7648267745972
1/8/2022 10:42:00 AM, 1/8/2022 3:42:00 PM, 13.0613489151001
1/8/2022 10:43:00 AM, 1/8/2022 3:43:00 PM, 14.6933813095093
1/8/2022 10:44:00 AM, 1/8/2022 3:44:00 PM, 17.6333675384521
1/8/2022 10:45:00 AM, 1/8/2022 3:45:00 PM, 14.5713424682617
1/8/2022 10:46:00 AM, 1/8/2022 3:46:00 PM, 12.4645929336548
1/8/2022 10:47:00 AM, 1/8/2022 3:47:00 PM, 13.7548351287842
1/8/2022 10:48:00 AM, 1/8/2022 3:48:00 PM, 15.3912830352783
1/8/2022 10:49:00 AM, 1/8/2022 3:49:00 PM, 12.9301633834839
1/8/2022 10:50:00 AM, 1/8/2022 3:50:00 PM, 15.7708587646484
1/8/2022 10:51:00 AM, 1/8/2022 3:51:00 PM, 16.1399345397949
1/8/2022 10:52:00 AM, 1/8/2022 3:52:00 PM, 12.5001592636108
1/8/2022 10:53:00 AM, 1/8/2022 3:53:00 PM, 9.47671127319336
1/8/2022 10:54:00 AM, 1/8/2022 3:54:00 PM, 10.1143865585327
1/8/2022 10:55:00 AM, 1/8/2022 3:55:00 PM, 8.06902885437012
1/8/2022 10:56:00 AM, 1/8/2022 3:56:00 PM, 6.2681622505188
1/8/2022 10:57:00 AM, 1/8/2022 3:57:00 PM, 6.23276376724243
1/8/2022 10:58:00 AM, 1/8/2022 3:58:00 PM, 8.07538509368896
1/8/2022 10:59:00 AM, 1/8/2022 3:59:00 PM, 7.93899774551392
1/8/2022 11:00:00 AM, 1/8/2022 4:00:00 PM, 6.57169151306152
1/8/2022 11:01:00 AM, 1/8/2022 4:01:00 PM, 8.27422618865967
1/8/2022 11:02:00 AM, 1/8/2022 4:02:00 PM, 7.29666614532471
1/8/2022 11:03:00 AM, 1/8/2022 4:03:00 PM, 7.98751926422119
1/8/2022 11:04:00 AM, 1/8/2022 4:04:00 PM, 8.66941547393799
1/8/2022 11:05:00 AM, 1/8/2022 4:05:00 PM, 10.2568273544312
1/8/2022 11:06:00 AM, 1/8/2022 4:06:00 PM, 9.51883983612061
1/8/2022 11:07:00 AM, 1/8/2022 4:07:00 PM, 8.32185554504395
1/8/2022 11:08:00 AM, 1/8/2022 4:08:00 PM, 9.27781963348389
1/8/2022 11:09:00 AM, 1/8/2022 4:09:00 PM, 12.0542707443237
1/8/2022 11:10:00 AM, 1/8/2022 4:10:00 PM, 12.2564821243286
1/8/2022 11:11:00 AM, 1/8/2022 4:11:00 PM, 14.2747983932495
1/8/2022 11:12:00 AM, 1/8/2022 4:12:00 PM, 11.1885366439819
1/8/2022 11:13:00 AM, 1/8/2022 4:13:00 PM, 10.7780790328979
1/8/2022 11:14:00 AM, 1/8/2022 4:14:00 PM, 6.79201698303223
1/8/2022 11:15:00 AM, 1/8/2022 4:15:00 PM, 4.77047252655029
1/8/2022 11:16:00 AM, 1/8/2022 4:16:00 PM, 6.67421054840088
1/8/2022 11:17:00 AM, 1/8/2022 4:17:00 PM, 5.72265100479126
1/8/2022 11:18:00 AM, 1/8/2022 4:18:00 PM, 5.66401338577271
1/8/2022 11:19:00 AM, 1/8/2022 4:19:00 PM, 6.06975936889648
1/8/2022 11:20:00 AM, 1/8/2022 4:20:00 PM, 6.34995460510254
1/8/2022 11:21:00 AM, 1/8/2022 4:21:00 PM, 6.94599437713623
1/8/2022 11:22:00 AM, 1/8/2022 4:22:00 PM, 6.89318799972534
1/8/2022 11:23:00 AM, 1/8/2022 4:23:00 PM, 6.73245048522949
1/8/2022 11:24:00 AM, 1/8/2022 4:24:00 PM, 6.73245048522949
1/8/2022 11:25:00 AM, 1/8/2022 4:25:00 PM, 8.88033390045166
1/8/2022 11:26:00 AM, 1/8/2022 4:26:00 PM, 9.16360187530518
1/8/2022 11:27:00 AM, 1/8/2022 4:27:00 PM, 8.63044261932373
1/8/2022 11:28:00 AM, 1/8/2022 4:28:00 PM, 12.852334022522
1/8/2022 11:29:00 AM, 1/8/2022 4:29:00 PM, 14.5917530059814
1/8/2022 11:30:00 AM, 1/8/2022 4:30:00 PM, 8.56015777587891
1/8/2022 11:31:00 AM, 1/8/2022 4:31:00 PM, 10.115327835083
1/8/2022 11:32:00 AM, 1/8/2022 4:32:00 PM, 8.04736804962158
1/8/2022 11:33:00 AM, 1/8/2022 4:33:00 PM, 7.29400205612183
1/8/2022 11:34:00 AM, 1/8/2022 4:34:00 PM, 8.69832324981689
1/8/2022 11:35:00 AM, 1/8/2022 4:35:00 PM, 10.1987142562866
1/8/2022 11:36:00 AM, 1/8/2022 4:36:00 PM, 10.8146295547485
1/8/2022 11:37:00 AM, 1/8/2022 4:37:00 PM, 10.1699752807617
1/8/2022 11:38:00 AM, 1/8/2022 4:38:00 PM, 9.1099157333374
1/8/2022 11:39:00 AM, 1/8/2022 4:39:00 PM, 8.01785850524902
1/8/2022 11:40:00 AM, 1/8/2022 4:40:00 PM, 8.4018726348877
1/8/2022 11:41:00 AM, 1/8/2022 4:41:00 PM, 8.45456790924072
1/8/2022 11:42:00 AM, 1/8/2022 4:42:00 PM, 8.49638080596924
1/8/2022 11:43:00 AM, 1/8/2022 4:43:00 PM, 10.562611579895
1/8/2022 11:44:00 AM, 1/8/2022 4:44:00 PM, 10.5441637039185
1/8/2022 11:45:00 AM, 1/8/2022 4:45:00 PM, 8.81901359558105
1/8/2022 11:46:00 AM, 1/8/2022 4:46:00 PM, 7.079674243927
1/8/2022 11:47:00 AM, 1/8/2022 4:47:00 PM, 11.2857103347778
1/8/2022 11:48:00 AM, 1/8/2022 4:48:00 PM, 8.75711059570313
1/8/2022 11:49:00 AM, 1/8/2022 4:49:00 PM, 10.7838983535767
1/8/2022 11:50:00 AM, 1/8/2022 4:50:00 PM, 11.5568132400513
1/8/2022 11:51:00 AM, 1/8/2022 4:51:00 PM, 14.3970632553101
1/8/2022 11:52:00 AM, 1/8/2022 4:52:00 PM, 8.08277034759521
1/8/2022 11:53:00 AM, 1/8/2022 4:53:00 PM, 7.56207084655762
1/8/2022 11:54:00 AM, 1/8/2022 4:54:00 PM, 5.89669704437256
1/8/2022 11:55:00 AM, 1/8/2022 4:55:00 PM, 6.75674438476563
1/8/2022 11:56:00 AM, 1/8/2022 4:56:00 PM, 6.49957704544067
1/8/2022 11:57:00 AM, 1/8/2022 4:57:00 PM, 6.94028043746948
1/8/2022 11:58:00 AM, 1/8/2022 4:58:00 PM, 6.30080652236938
1/8/2022 11:59:00 AM, 1/8/2022 4:59:00 PM, 6.36942481994629
1/8/2022 12:00:00 PM, 1/8/2022 5:00:00 PM, 4.73405647277832
1/8/2022 12:01:00 PM, 1/8/2022 5:01:00 PM, 4.74723720550537
1/8/2022 12:02:00 PM, 1/8/2022 5:02:00 PM, 6.26922655105591
1/8/2022 12:03:00 PM, 1/8/2022 5:03:00 PM, 6.42404794692993
1/8/2022 12:04:00 PM, 1/8/2022 5:04:00 PM, 7.51143407821655
1/8/2022 12:05:00 PM, 1/8/2022 5:05:00 PM, 9.72390937805176
1/8/2022 12:06:00 PM, 1/8/2022 5:06:00 PM, 8.24360179901123
1/8/2022 12:07:00 PM, 1/8/2022 5:07:00 PM, 12.2944860458374
1/8/2022 12:08:00 PM, 1/8/2022 5:08:00 PM, 11.9510049819946
1/8/2022 12:09:00 PM, 1/8/2022 5:09:00 PM, 12.1632051467896
1/8/2022 12:10:00 PM, 1/8/2022 5:10:00 PM, 9.45861530303955
1/8/2022 12:11:00 PM, 1/8/2022 5:11:00 PM, 12.1294622421265
1/8/2022 12:12:00 PM, 1/8/2022 5:12:00 PM, 10.217698097229
1/8/2022 12:13:00 PM, 1/8/2022 5:13:00 PM, 13.1904258728027
1/8/2022 12:14:00 PM, 1/8/2022 5:14:00 PM, 9.88254737854004
1/8/2022 12:15:00 PM, 1/8/2022 5:15:00 PM, 8.10559749603271
1/8/2022 12:16:00 PM, 1/8/2022 5:16:00 PM, 9.01624011993408
1/8/2022 12:17:00 PM, 1/8/2022 5:17:00 PM, 8.98892688751221
1/8/2022 12:18:00 PM, 1/8/2022 5:18:00 PM, 7.55252313613892
1/8/2022 12:19:00 PM, 1/8/2022 5:19:00 PM, 6.39507865905762
1/8/2022 12:20:00 PM, 1/8/2022 5:20:00 PM, 5.67430257797241
1/8/2022 12:21:00 PM, 1/8/2022 5:21:00 PM, 5.93873119354248
1/8/2022 12:22:00 PM, 1/8/2022 5:22:00 PM, 5.26170825958252
1/8/2022 12:23:00 PM, 1/8/2022 5:23:00 PM, 5.11350154876709
1/8/2022 12:24:00 PM, 1/8/2022 5:24:00 PM, 5.4909496307373
1/8/2022 12:25:00 PM, 1/8/2022 5:25:00 PM, 5.4909496307373
1/8/2022 12:26:00 PM, 1/8/2022 5:26:00 PM, 7.04053688049316
1/8/2022 12:27:00 PM, 1/8/2022 5:27:00 PM, 7.91774892807007
1/8/2022 12:28:00 PM, 1/8/2022 5:28:00 PM, 6.5582594871521
1/8/2022 12:29:00 PM, 1/8/2022 5:29:00 PM, 6.85871410369873
1/8/2022 12:30:00 PM, 1/8/2022 5:30:00 PM, 9.29526615142822
1/8/2022 12:31:00 PM, 1/8/2022 5:31:00 PM, 10.5792169570923
1/8/2022 12:32:00 PM, 1/8/2022 5:32:00 PM, 9.05711460113525
1/8/2022 12:33:00 PM, 1/8/2022 5:33:00 PM, 11.7232580184937
1/8/2022 12:34:00 PM, 1/8/2022 5:34:00 PM, 11.3673372268677
1/8/2022 12:35:00 PM, 1/8/2022 5:35:00 PM, 10.1969528198242
1/8/2022 12:36:00 PM, 1/8/2022 5:36:00 PM, 12.5086736679077
1/8/2022 12:37:00 PM, 1/8/2022 5:37:00 PM, 12.7522277832031
1/8/2022 12:38:00 PM, 1/8/2022 5:38:00 PM, 10.0802602767944
1/8/2022 12:39:00 PM, 1/8/2022 5:39:00 PM, 8.62157917022705
1/8/2022 12:40:00 PM, 1/8/2022 5:40:00 PM, 9.01180744171143
1/8/2022 12:41:00 PM, 1/8/2022 5:41:00 PM, 10.5942687988281
1/8/2022 12:42:00 PM, 1/8/2022 5:42:00 PM, 11.0106534957886
1/8/2022 12:43:00 PM, 1/8/2022 5:43:00 PM, 7.93784856796265
1/8/2022 12:44:00 PM, 1/8/2022 5:44:00 PM, 7.99997234344482
1/8/2022 12:45:00 PM, 1/8/2022 5:45:00 PM, 7.13916349411011
1/8/2022 12:46:00 PM, 1/8/2022 5:46:00 PM, 8.58744812011719
1/8/2022 12:47:00 PM, 1/8/2022 5:47:00 PM, 7.61401891708374
1/8/2022 12:48:00 PM, 1/8/2022 5:48:00 PM, 9.68879222869873
1/8/2022 12:49:00 PM, 1/8/2022 5:49:00 PM, 9.86067199707031
1/8/2022 12:50:00 PM, 1/8/2022 5:50:00 PM, 7.95649433135986
1/8/2022 12:51:00 PM, 1/8/2022 5:51:00 PM, 8.70859909057617
1/8/2022 12:52:00 PM, 1/8/2022 5:52:00 PM, 7.12188720703125
1/8/2022 12:53:00 PM, 1/8/2022 5:53:00 PM, 6.64029216766357
1/8/2022 12:54:00 PM, 1/8/2022 5:54:00 PM, 9.82875442504883
1/8/2022 12:55:00 PM, 1/8/2022 5:55:00 PM, 11.509916305542
1/8/2022 12:56:00 PM, 1/8/2022 5:56:00 PM, 9.9631175994873
1/8/2022 12:57:00 PM, 1/8/2022 5:57:00 PM, 9.83055019378662
1/8/2022 12:58:00 PM, 1/8/2022 5:58:00 PM, 6.14775276184082
1/8/2022 12:59:00 PM, 1/8/2022 5:59:00 PM, 6.01467800140381
1/8/2022 1:00:00 PM, 1/8/2022 6:00:00 PM, 9.5096607208252
1/8/2022 1:01:00 PM, 1/8/2022 6:01:00 PM, 11.9626588821411
1/8/2022 1:02:00 PM, 1/8/2022 6:02:00 PM, 10.1543569564819
1/8/2022 1:03:00 PM, 1/8/2022 6:03:00 PM, 12.0787677764893
1/8/2022 1:04:00 PM, 1/8/2022 6:04:00 PM, 13.6728286743164
1/8/2022 1:05:00 PM, 1/8/2022 6:05:00 PM, 12.9014110565186
1/8/2022 1:06:00 PM, 1/8/2022 6:06:00 PM, 13.974461555481
1/8/2022 1:07:00 PM, 1/8/2022 6:07:00 PM, 14.1189632415771
1/8/2022 1:08:00 PM, 1/8/2022 6:08:00 PM, 13.3962497711182
1/8/2022 1:09:00 PM, 1/8/2022 6:09:00 PM, 10.7454099655151
1/8/2022 1:10:00 PM, 1/8/2022 6:10:00 PM, 7.22557926177979
1/8/2022 1:11:00 PM, 1/8/2022 6:11:00 PM, 6.38877105712891
1/8/2022 1:12:00 PM, 1/8/2022 6:12:00 PM, 6.25087785720825
1/8/2022 1:13:00 PM, 1/8/2022 6:13:00 PM, 9.34416675567627
1/8/2022 1:14:00 PM, 1/8/2022 6:14:00 PM, 13.1106014251709
1/8/2022 1:15:00 PM, 1/8/2022 6:15:00 PM, 23.7863292694092
1/8/2022 1:16:00 PM, 1/8/2022 6:16:00 PM, 16.573543548584
1/8/2022 1:17:00 PM, 1/8/2022 6:17:00 PM, 10.1516609191895
1/8/2022 1:18:00 PM, 1/8/2022 6:18:00 PM, 8.01535034179687
1/8/2022 1:19:00 PM, 1/8/2022 6:19:00 PM, 7.75143051147461
1/8/2022 1:20:00 PM, 1/8/2022 6:20:00 PM, 11.5334873199463
1/8/2022 1:21:00 PM, 1/8/2022 6:21:00 PM, 9.30928421020508
1/8/2022 1:22:00 PM, 1/8/2022 6:22:00 PM, 6.14600372314453
1/8/2022 1:23:00 PM, 1/8/2022 6:23:00 PM, 5.54734325408936
1/8/2022 1:24:00 PM, 1/8/2022 6:24:00 PM, 6.51847219467163
1/8/2022 1:25:00 PM, 1/8/2022 6:25:00 PM, 7.40873146057129
1/8/2022 1:26:00 PM, 1/8/2022 6:26:00 PM, 7.40873146057129
1/8/2022 1:27:00 PM, 1/8/2022 6:27:00 PM, 9.89911842346191
1/8/2022 1:28:00 PM, 1/8/2022 6:28:00 PM, 8.8628511428833
1/8/2022 1:29:00 PM, 1/8/2022 6:29:00 PM, 6.99110460281372
1/8/2022 1:30:00 PM, 1/8/2022 6:30:00 PM, 6.93560218811035
1/8/2022 1:31:00 PM, 1/8/2022 6:31:00 PM, 9.21668338775635
1/8/2022 1:32:00 PM, 1/8/2022 6:32:00 PM, 8.59166526794434
1/8/2022 1:33:00 PM, 1/8/2022 6:33:00 PM, 5.99522495269775
1/8/2022 1:34:00 PM, 1/8/2022 6:34:00 PM, 7.80602598190308
1/8/2022 1:35:00 PM, 1/8/2022 6:35:00 PM, 13.8924713134766
1/8/2022 1:36:00 PM, 1/8/2022 6:36:00 PM, 16.3508319854736
1/8/2022 1:37:00 PM, 1/8/2022 6:37:00 PM, 14.151273727417
1/8/2022 1:38:00 PM, 1/8/2022 6:38:00 PM, 14.884259223938
1/8/2022 1:39:00 PM, 1/8/2022 6:39:00 PM, 13.8983860015869
1/8/2022 1:40:00 PM, 1/8/2022 6:40:00 PM, 12.6532602310181
1/8/2022 1:41:00 PM, 1/8/2022 6:41:00 PM, 13.4246520996094
1/8/2022 1:42:00 PM, 1/8/2022 6:42:00 PM, 12.7461290359497
1/8/2022 1:43:00 PM, 1/8/2022 6:43:00 PM, 10.522162437439
1/8/2022 1:44:00 PM, 1/8/2022 6:44:00 PM, 13.2159032821655
1/8/2022 1:45:00 PM, 1/8/2022 6:45:00 PM, 9.78280162811279
1/8/2022 1:46:00 PM, 1/8/2022 6:46:00 PM, 9.06101989746094
1/8/2022 1:47:00 PM, 1/8/2022 6:47:00 PM, 8.74343109130859
1/8/2022 1:48:00 PM, 1/8/2022 6:48:00 PM, 9.41950988769531
1/8/2022 1:49:00 PM, 1/8/2022 6:49:00 PM, 10.5675268173218
1/8/2022 1:50:00 PM, 1/8/2022 6:50:00 PM, 11.4777116775513
1/8/2022 1:51:00 PM, 1/8/2022 6:51:00 PM, 12.8327074050903
1/8/2022 1:52:00 PM, 1/8/2022 6:52:00 PM, 8.61748790740967
1/8/2022 1:53:00 PM, 1/8/2022 6:53:00 PM, 7.52045631408691
1/8/2022 1:54:00 PM, 1/8/2022 6:54:00 PM, 8.10719585418701
1/8/2022 1:55:00 PM, 1/8/2022 6:55:00 PM, 8.53740882873535
1/8/2022 1:56:00 PM, 1/8/2022 6:56:00 PM, 11.3147201538086
1/8/2022 1:57:00 PM, 1/8/2022 6:57:00 PM, 12.8569955825806
1/8/2022 1:58:00 PM, 1/8/2022 6:58:00 PM, 12.7568578720093
1/8/2022 1:59:00 PM, 1/8/2022 6:59:00 PM, 9.93595600128174
1/8/2022 2:00:00 PM, 1/8/2022 7:00:00 PM, 10.3593044281006
1/8/2022 2:01:00 PM, 1/8/2022 7:01:00 PM, 8.98197364807129
1/8/2022 2:02:00 PM, 1/8/2022 7:02:00 PM, 8.98706340789795
1/8/2022 2:03:00 PM, 1/8/2022 7:03:00 PM, 8.96181392669678
1/8/2022 2:04:00 PM, 1/8/2022 7:04:00 PM, 9.53877067565918
1/8/2022 2:05:00 PM, 1/8/2022 7:05:00 PM, 9.69668102264404
1/8/2022 2:06:00 PM, 1/8/2022 7:06:00 PM, 7.26580905914307
1/8/2022 2:07:00 PM, 1/8/2022 7:07:00 PM, 5.72154188156128
1/8/2022 2:08:00 PM, 1/8/2022 7:08:00 PM, 5.62907743453979
1/8/2022 2:09:00 PM, 1/8/2022 7:09:00 PM, 4.8546986579895
1/8/2022 2:10:00 PM, 1/8/2022 7:10:00 PM, 5.01095390319824
1/8/2022 2:11:00 PM, 1/8/2022 7:11:00 PM, 6.28359031677246
1/8/2022 2:12:00 PM, 1/8/2022 7:12:00 PM, 5.73974084854126
1/8/2022 2:13:00 PM, 1/8/2022 7:13:00 PM, 5.9171724319458
1/8/2022 2:14:00 PM, 1/8/2022 7:14:00 PM, 6.97824430465698
1/8/2022 2:15:00 PM, 1/8/2022 7:15:00 PM, 7.00333213806152
1/8/2022 2:16:00 PM, 1/8/2022 7:16:00 PM, 6.72517490386963
1/8/2022 2:17:00 PM, 1/8/2022 7:17:00 PM, 6.32802724838257
1/8/2022 2:18:00 PM, 1/8/2022 7:18:00 PM, 6.15189170837402
1/8/2022 2:19:00 PM, 1/8/2022 7:19:00 PM, 6.14005184173584
1/8/2022 2:20:00 PM, 1/8/2022 7:20:00 PM, 6.88085508346558
1/8/2022 2:21:00 PM, 1/8/2022 7:21:00 PM, 7.07677555084229
1/8/2022 2:22:00 PM, 1/8/2022 7:22:00 PM, 8.44924545288086
1/8/2022 2:23:00 PM, 1/8/2022 7:23:00 PM, 9.64420413970947
1/8/2022 2:24:00 PM, 1/8/2022 7:24:00 PM, 11.0055866241455
1/8/2022 2:25:00 PM, 1/8/2022 7:25:00 PM, 9.02161979675293
1/8/2022 2:26:00 PM, 1/8/2022 7:26:00 PM, 9.06353378295898
1/8/2022 2:27:00 PM, 1/8/2022 7:27:00 PM, 9.06353378295898
1/8/2022 2:28:00 PM, 1/8/2022 7:28:00 PM, 8.72135829925537
1/8/2022 2:29:00 PM, 1/8/2022 7:29:00 PM, 8.73307037353516
1/8/2022 2:30:00 PM, 1/8/2022 7:30:00 PM, 6.19958591461182
1/8/2022 2:31:00 PM, 1/8/2022 7:31:00 PM, 5.94055461883545
1/8/2022 2:32:00 PM, 1/8/2022 7:32:00 PM, 6.01520156860352
1/8/2022 2:33:00 PM, 1/8/2022 7:33:00 PM, 5.71014165878296
1/8/2022 2:34:00 PM, 1/8/2022 7:34:00 PM, 6.33273935317993
1/8/2022 2:35:00 PM, 1/8/2022 7:35:00 PM, 7.11620664596558
1/8/2022 2:36:00 PM, 1/8/2022 7:36:00 PM, 7.8636040687561
1/8/2022 2:37:00 PM, 1/8/2022 7:37:00 PM, 7.74911689758301
1/8/2022 2:38:00 PM, 1/8/2022 7:38:00 PM, 7.68055486679077
1/8/2022 2:39:00 PM, 1/8/2022 7:39:00 PM, 8.48062801361084
1/8/2022 2:40:00 PM, 1/8/2022 7:40:00 PM, 8.52754211425781
1/8/2022 2:41:00 PM, 1/8/2022 7:41:00 PM, 6.70213937759399
1/8/2022 2:42:00 PM, 1/8/2022 7:42:00 PM, 7.12864303588867
1/8/2022 2:43:00 PM, 1/8/2022 7:43:00 PM, 7.77328968048096
1/8/2022 2:44:00 PM, 1/8/2022 7:44:00 PM, 8.50978183746338
1/8/2022 2:45:00 PM, 1/8/2022 7:45:00 PM, 9.31672668457031
1/8/2022 2:46:00 PM, 1/8/2022 7:46:00 PM, 8.32737350463867
1/8/2022 2:47:00 PM, 1/8/2022 7:47:00 PM, 9.74876403808594
1/8/2022 2:48:00 PM, 1/8/2022 7:48:00 PM, 10.0688524246216
1/8/2022 2:49:00 PM, 1/8/2022 7:49:00 PM, 9.54217910766602
1/8/2022 2:50:00 PM, 1/8/2022 7:50:00 PM, 10.5731401443481
1/8/2022 2:51:00 PM, 1/8/2022 7:51:00 PM, 12.0892648696899
1/8/2022 2:52:00 PM, 1/8/2022 7:52:00 PM, 13.5038089752197
1/8/2022 2:53:00 PM, 1/8/2022 7:53:00 PM, 11.9332294464111
1/8/2022 2:54:00 PM, 1/8/2022 7:54:00 PM, 11.57590675354
1/8/2022 2:55:00 PM, 1/8/2022 7:55:00 PM, 11.0483770370483
1/8/2022 2:56:00 PM, 1/8/2022 7:56:00 PM, 10.056378364563
1/8/2022 2:57:00 PM, 1/8/2022 7:57:00 PM, 7.37750864028931
1/8/2022 2:58:00 PM, 1/8/2022 7:58:00 PM, 9.03926753997803
1/8/2022 2:59:00 PM, 1/8/2022 7:59:00 PM, 6.81914710998535
1/8/2022 3:00:00 PM, 1/8/2022 8:00:00 PM, 7.4561824798584
1/8/2022 3:01:00 PM, 1/8/2022 8:01:00 PM, 6.90439510345459
1/8/2022 3:02:00 PM, 1/8/2022 8:02:00 PM, 5.71701002120972
1/8/2022 3:03:00 PM, 1/8/2022 8:03:00 PM, 5.67492961883545
1/8/2022 3:04:00 PM, 1/8/2022 8:04:00 PM, 6.04944515228271
1/8/2022 3:05:00 PM, 1/8/2022 8:05:00 PM, 5.46817874908447
1/8/2022 3:06:00 PM, 1/8/2022 8:06:00 PM, 5.60509729385376
1/8/2022 3:07:00 PM, 1/8/2022 8:07:00 PM, 5.44021081924438
1/8/2022 3:08:00 PM, 1/8/2022 8:08:00 PM, 6.45759057998657
1/8/2022 3:09:00 PM, 1/8/2022 8:09:00 PM, 6.93549013137817
1/8/2022 3:10:00 PM, 1/8/2022 8:10:00 PM, 6.57502317428589
1/8/2022 3:11:00 PM, 1/8/2022 8:11:00 PM, 6.42275238037109
1/8/2022 3:12:00 PM, 1/8/2022 8:12:00 PM, 6.2503457069397
1/8/2022 3:13:00 PM, 1/8/2022 8:13:00 PM, 6.61306285858154
1/8/2022 3:14:00 PM, 1/8/2022 8:14:00 PM, 7.57433128356934
1/8/2022 3:15:00 PM, 1/8/2022 8:15:00 PM, 7.15195035934448
1/8/2022 3:16:00 PM, 1/8/2022 8:16:00 PM, 7.00597715377808
1/8/2022 3:17:00 PM, 1/8/2022 8:17:00 PM, 7.69937181472778
1/8/2022 3:18:00 PM, 1/8/2022 8:18:00 PM, 8.8272590637207
1/8/2022 3:19:00 PM, 1/8/2022 8:19:00 PM, 12.0534753799438
1/8/2022 3:20:00 PM, 1/8/2022 8:20:00 PM, 12.1456184387207
1/8/2022 3:21:00 PM, 1/8/2022 8:21:00 PM, 10.8904800415039
1/8/2022 3:22:00 PM, 1/8/2022 8:22:00 PM, 8.78716659545898
1/8/2022 3:23:00 PM, 1/8/2022 8:23:00 PM, 8.57652282714844
1/8/2022 3:24:00 PM, 1/8/2022 8:24:00 PM, 8.92312812805176
1/8/2022 3:25:00 PM, 1/8/2022 8:25:00 PM, 11.4691610336304
1/8/2022 3:26:00 PM, 1/8/2022 8:26:00 PM, 12.047080039978
1/8/2022 3:27:00 PM, 1/8/2022 8:27:00 PM, 11.075026512146
1/8/2022 3:28:00 PM, 1/8/2022 8:28:00 PM, 11.075026512146
1/8/2022 3:29:00 PM, 1/8/2022 8:29:00 PM, 9.98600959777832
1/8/2022 3:30:00 PM, 1/8/2022 8:30:00 PM, 8.40226459503174
1/8/2022 3:31:00 PM, 1/8/2022 8:31:00 PM, 9.80926418304443
1/8/2022 3:32:00 PM, 1/8/2022 8:32:00 PM, 8.9144401550293
1/8/2022 3:33:00 PM, 1/8/2022 8:33:00 PM, 8.88919258117676
1/8/2022 3:34:00 PM, 1/8/2022 8:34:00 PM, 10.6172037124634
1/8/2022 3:35:00 PM, 1/8/2022 8:35:00 PM, 13.4743671417236
1/8/2022 3:36:00 PM, 1/8/2022 8:36:00 PM, 13.2623748779297
1/8/2022 3:37:00 PM, 1/8/2022 8:37:00 PM, 9.9068546295166
1/8/2022 3:38:00 PM, 1/8/2022 8:38:00 PM, 9.32165336608887
1/8/2022 3:39:00 PM, 1/8/2022 8:39:00 PM, 8.94822120666504
1/8/2022 3:40:00 PM, 1/8/2022 8:40:00 PM, 15.2138013839722
1/8/2022 3:41:00 PM, 1/8/2022 8:41:00 PM, 17.1137027740479
1/8/2022 3:42:00 PM, 1/8/2022 8:42:00 PM, 16.5183887481689
1/8/2022 3:43:00 PM, 1/8/2022 8:43:00 PM, 15.4327239990234
1/8/2022 3:44:00 PM, 1/8/2022 8:44:00 PM, 16.265510559082
1/8/2022 3:45:00 PM, 1/8/2022 8:45:00 PM, 17.2866706848145
1/8/2022 3:46:00 PM, 1/8/2022 8:46:00 PM, 16.9083938598633
1/8/2022 3:47:00 PM, 1/8/2022 8:47:00 PM, 14.1951189041138
1/8/2022 3:48:00 PM, 1/8/2022 8:48:00 PM, 10.655933380127
1/8/2022 3:49:00 PM, 1/8/2022 8:49:00 PM, 11.8108568191528
1/8/2022 3:50:00 PM, 1/8/2022 8:50:00 PM, 14.6941394805908
1/8/2022 3:51:00 PM, 1/8/2022 8:51:00 PM, 12.7182569503784
1/8/2022 3:52:00 PM, 1/8/2022 8:52:00 PM, 12.7861413955688
1/8/2022 3:53:00 PM, 1/8/2022 8:53:00 PM, 16.0944728851318
1/8/2022 3:54:00 PM, 1/8/2022 8:54:00 PM, 10.847770690918
1/8/2022 3:55:00 PM, 1/8/2022 8:55:00 PM, 10.4809560775757
1/8/2022 3:56:00 PM, 1/8/2022 8:56:00 PM, 11.4895038604736
1/8/2022 3:57:00 PM, 1/8/2022 8:57:00 PM, 11.1049165725708
1/8/2022 3:58:00 PM, 1/8/2022 8:58:00 PM, 12.1105966567993
1/8/2022 3:59:00 PM, 1/8/2022 8:59:00 PM, 14.5450944900513
1/8/2022 4:00:00 PM, 1/8/2022 9:00:00 PM, 14.731255531311
1/8/2022 4:01:00 PM, 1/8/2022 9:01:00 PM, 15.0463104248047
1/8/2022 4:02:00 PM, 1/8/2022 9:02:00 PM, 14.8149890899658
1/8/2022 4:03:00 PM, 1/8/2022 9:03:00 PM, 20.5811023712158
1/8/2022 4:04:00 PM, 1/8/2022 9:04:00 PM, 21.6837005615234
1/8/2022 4:05:00 PM, 1/8/2022 9:05:00 PM, 20.9917869567871
1/8/2022 4:06:00 PM, 1/8/2022 9:06:00 PM, 18.1959896087646
1/8/2022 4:07:00 PM, 1/8/2022 9:07:00 PM, 17.9835071563721
1/8/2022 4:08:00 PM, 1/8/2022 9:08:00 PM, 16.4611282348633
1/8/2022 4:09:00 PM, 1/8/2022 9:09:00 PM, 17.522590637207
1/8/2022 4:10:00 PM, 1/8/2022 9:10:00 PM, 15.7897357940674
1/8/2022 4:11:00 PM, 1/8/2022 9:11:00 PM, 15.5519008636475
1/8/2022 4:12:00 PM, 1/8/2022 9:12:00 PM, 18.0783252716064
1/8/2022 4:13:00 PM, 1/8/2022 9:13:00 PM, 19.180643081665
1/8/2022 4:14:00 PM, 1/8/2022 9:14:00 PM, 15.7865257263184
1/8/2022 4:15:00 PM, 1/8/2022 9:15:00 PM, 14.7784757614136
1/8/2022 4:16:00 PM, 1/8/2022 9:16:00 PM, 16.0292892456055
1/8/2022 4:17:00 PM, 1/8/2022 9:17:00 PM, 14.2339506149292
1/8/2022 4:18:00 PM, 1/8/2022 9:18:00 PM, 14.6130809783936
1/8/2022 4:19:00 PM, 1/8/2022 9:19:00 PM, 16.0700073242188
1/8/2022 4:20:00 PM, 1/8/2022 9:20:00 PM, 17.5715999603271
1/8/2022 4:21:00 PM, 1/8/2022 9:21:00 PM, 19.652925491333
1/8/2022 4:22:00 PM, 1/8/2022 9:22:00 PM, 20.6369037628174
1/8/2022 4:23:00 PM, 1/8/2022 9:23:00 PM, 16.3689384460449
1/8/2022 4:24:00 PM, 1/8/2022 9:24:00 PM, 14.4613332748413
1/8/2022 4:25:00 PM, 1/8/2022 9:25:00 PM, 14.6771774291992
1/8/2022 4:26:00 PM, 1/8/2022 9:26:00 PM, 15.1218414306641
1/8/2022 4:27:00 PM, 1/8/2022 9:27:00 PM, 16.2971496582031
1/8/2022 4:28:00 PM, 1/8/2022 9:28:00 PM, 14.4301919937134
1/8/2022 4:29:00 PM, 1/8/2022 9:29:00 PM, 14.4301919937134
1/8/2022 4:30:00 PM, 1/8/2022 9:30:00 PM, 13.7683248519897
1/8/2022 4:31:00 PM, 1/8/2022 9:31:00 PM, 12.8925266265869
1/8/2022 4:32:00 PM, 1/8/2022 9:32:00 PM, 12.5559587478638
1/8/2022 4:33:00 PM, 1/8/2022 9:33:00 PM, 15.7661952972412
1/8/2022 4:34:00 PM, 1/8/2022 9:34:00 PM, 15.8209056854248
1/8/2022 4:35:00 PM, 1/8/2022 9:35:00 PM, 11.3510494232178
1/8/2022 4:36:00 PM, 1/8/2022 9:36:00 PM, 11.8540143966675
1/8/2022 4:37:00 PM, 1/8/2022 9:37:00 PM, 15.5544214248657
1/8/2022 4:38:00 PM, 1/8/2022 9:38:00 PM, 13.2753744125366
1/8/2022 4:39:00 PM, 1/8/2022 9:39:00 PM, 13.5637836456299
1/8/2022 4:40:00 PM, 1/8/2022 9:40:00 PM, 15.212818145752
1/8/2022 4:41:00 PM, 1/8/2022 9:41:00 PM, 14.7696113586426
1/8/2022 4:42:00 PM, 1/8/2022 9:42:00 PM, 15.9718208312988
1/8/2022 4:43:00 PM, 1/8/2022 9:43:00 PM, 20.9008235931396
1/8/2022 4:44:00 PM, 1/8/2022 9:44:00 PM, 17.2186584472656
1/8/2022 4:45:00 PM, 1/8/2022 9:45:00 PM, 17.7067222595215
1/8/2022 4:46:00 PM, 1/8/2022 9:46:00 PM, 19.1066913604736
1/8/2022 4:47:00 PM, 1/8/2022 9:47:00 PM, 19.0192584991455
1/8/2022 4:48:00 PM, 1/8/2022 9:48:00 PM, 17.9803524017334
1/8/2022 4:49:00 PM, 1/8/2022 9:49:00 PM, 18.4947967529297
1/8/2022 4:50:00 PM, 1/8/2022 9:50:00 PM, 20.1538791656494
1/8/2022 4:51:00 PM, 1/8/2022 9:51:00 PM, 18.6198673248291
1/8/2022 4:52:00 PM, 1/8/2022 9:52:00 PM, 15.9823408126831
1/8/2022 4:53:00 PM, 1/8/2022 9:53:00 PM, 16.7285652160645
1/8/2022 4:54:00 PM, 1/8/2022 9:54:00 PM, 17.5183944702148
1/8/2022 4:55:00 PM, 1/8/2022 9:55:00 PM, 18.4634227752686
1/8/2022 4:56:00 PM, 1/8/2022 9:56:00 PM, 20.9346046447754
1/8/2022 4:57:00 PM, 1/8/2022 9:57:00 PM, 17.3722248077393
1/8/2022 4:58:00 PM, 1/8/2022 9:58:00 PM, 17.7936592102051
1/8/2022 4:59:00 PM, 1/8/2022 9:59:00 PM, 16.3902702331543
1/8/2022 5:00:00 PM, 1/8/2022 10:00:00 PM, 15.8631601333618
1/8/2022 5:01:00 PM, 1/8/2022 10:01:00 PM, 13.5890855789185
1/8/2022 5:02:00 PM, 1/8/2022 10:02:00 PM, 13.2556638717651
1/8/2022 5:03:00 PM, 1/8/2022 10:03:00 PM, 13.7316589355469
1/8/2022 5:04:00 PM, 1/8/2022 10:04:00 PM, 14.8398132324219
1/8/2022 5:05:00 PM, 1/8/2022 10:05:00 PM, 16.4328289031982
1/8/2022 5:06:00 PM, 1/8/2022 10:06:00 PM, 17.8296184539795
1/8/2022 5:07:00 PM, 1/8/2022 10:07:00 PM, 17.9202556610107
1/8/2022 5:08:00 PM, 1/8/2022 10:08:00 PM, 15.5200061798096
1/8/2022 5:09:00 PM, 1/8/2022 10:09:00 PM, 16.381103515625
1/8/2022 5:10:00 PM, 1/8/2022 10:10:00 PM, 18.5708026885986
1/8/2022 5:11:00 PM, 1/8/2022 10:11:00 PM, 16.8762283325195
1/8/2022 5:12:00 PM, 1/8/2022 10:12:00 PM, 16.3653793334961
1/8/2022 5:13:00 PM, 1/8/2022 10:13:00 PM, 15.9066467285156
1/8/2022 5:14:00 PM, 1/8/2022 10:14:00 PM, 16.4238891601563
1/8/2022 5:15:00 PM, 1/8/2022 10:15:00 PM, 16.4505519866943
1/8/2022 5:16:00 PM, 1/8/2022 10:16:00 PM, 16.3321437835693
1/8/2022 5:17:00 PM, 1/8/2022 10:17:00 PM, 17.0692367553711
1/8/2022 5:18:00 PM, 1/8/2022 10:18:00 PM, 16.9252910614014
1/8/2022 5:19:00 PM, 1/8/2022 10:19:00 PM, 18.4909858703613
1/8/2022 5:20:00 PM, 1/8/2022 10:20:00 PM, 19.7299423217773
1/8/2022 5:21:00 PM, 1/8/2022 10:21:00 PM, 20.3506755828857
1/8/2022 5:22:00 PM, 1/8/2022 10:22:00 PM, 21.5781154632568
1/8/2022 5:23:00 PM, 1/8/2022 10:23:00 PM, 19.5773792266846
1/8/2022 5:24:00 PM, 1/8/2022 10:24:00 PM, 18.3436279296875
1/8/2022 5:25:00 PM, 1/8/2022 10:25:00 PM, 18.8993167877197
1/8/2022 5:26:00 PM, 1/8/2022 10:26:00 PM, 18.4191417694092
1/8/2022 5:27:00 PM, 1/8/2022 10:27:00 PM, 18.3440170288086
1/8/2022 5:28:00 PM, 1/8/2022 10:28:00 PM, 18.0990104675293
1/8/2022 5:29:00 PM, 1/8/2022 10:29:00 PM, 17.9329833984375
1/8/2022 5:30:00 PM, 1/8/2022 10:30:00 PM, 17.9329833984375
1/8/2022 5:31:00 PM, 1/8/2022 10:31:00 PM, 17.8987731933594
1/8/2022 5:32:00 PM, 1/8/2022 10:32:00 PM, 17.4789199829102
1/8/2022 5:33:00 PM, 1/8/2022 10:33:00 PM, 18.3025550842285
1/8/2022 5:34:00 PM, 1/8/2022 10:34:00 PM, 17.3760452270508
1/8/2022 5:35:00 PM, 1/8/2022 10:35:00 PM, 19.012243270874
1/8/2022 5:36:00 PM, 1/8/2022 10:36:00 PM, 18.4904804229736
1/8/2022 5:37:00 PM, 1/8/2022 10:37:00 PM, 16.5117359161377
1/8/2022 5:38:00 PM, 1/8/2022 10:38:00 PM, 12.4761180877686
1/8/2022 5:39:00 PM, 1/8/2022 10:39:00 PM, 16.7885799407959
1/8/2022 5:40:00 PM, 1/8/2022 10:40:00 PM, 19.2098712921143
1/8/2022 5:41:00 PM, 1/8/2022 10:41:00 PM, 19.8488254547119
1/8/2022 5:42:00 PM, 1/8/2022 10:42:00 PM, 18.5123462677002
1/8/2022 5:43:00 PM, 1/8/2022 10:43:00 PM, 18.3957633972168
1/8/2022 5:44:00 PM, 1/8/2022 10:44:00 PM, 19.74045753479
1/8/2022 5:45:00 PM, 1/8/2022 10:45:00 PM, 19.5094299316406
1/8/2022 5:46:00 PM, 1/8/2022 10:46:00 PM, 20.2119598388672
1/8/2022 5:47:00 PM, 1/8/2022 10:47:00 PM, 22.4784870147705
1/8/2022 5:48:00 PM, 1/8/2022 10:48:00 PM, 23.4947566986084
1/8/2022 5:49:00 PM, 1/8/2022 10:49:00 PM, 23.0144729614258
1/8/2022 5:50:00 PM, 1/8/2022 10:50:00 PM, 20.9239540100098
1/8/2022 5:51:00 PM, 1/8/2022 10:51:00 PM, 21.3165340423584
1/8/2022 5:52:00 PM, 1/8/2022 10:52:00 PM, 20.3068504333496
1/8/2022 5:53:00 PM, 1/8/2022 10:53:00 PM, 19.1894664764404
1/8/2022 5:54:00 PM, 1/8/2022 10:54:00 PM, 19.2547073364258
1/8/2022 5:55:00 PM, 1/8/2022 10:55:00 PM, 19.3942794799805
1/8/2022 5:56:00 PM, 1/8/2022 10:56:00 PM, 19.4144248962402
1/8/2022 5:57:00 PM, 1/8/2022 10:57:00 PM, 19.2514762878418
1/8/2022 5:58:00 PM, 1/8/2022 10:58:00 PM, 18.5401287078857
1/8/2022 5:59:00 PM, 1/8/2022 10:59:00 PM, 19.0629005432129
1/8/2022 6:00:00 PM, 1/8/2022 11:00:00 PM, 19.5879192352295
1/8/2022 6:01:00 PM, 1/8/2022 11:01:00 PM, 19.9864883422852
1/8/2022 6:02:00 PM, 1/8/2022 11:02:00 PM, 19.9688167572021
1/8/2022 6:03:00 PM, 1/8/2022 11:03:00 PM, 19.8257579803467
1/8/2022 6:04:00 PM, 1/8/2022 11:04:00 PM, 20.1864490509033
1/8/2022 6:05:00 PM, 1/8/2022 11:05:00 PM, 20.5592880249023
1/8/2022 6:06:00 PM, 1/8/2022 11:06:00 PM, 20.8140087127686
1/8/2022 6:07:00 PM, 1/8/2022 11:07:00 PM, 22.6564521789551
1/8/2022 6:08:00 PM, 1/8/2022 11:08:00 PM, 22.9900341033936
1/8/2022 6:09:00 PM, 1/8/2022 11:09:00 PM, 22.9818878173828
1/8/2022 6:10:00 PM, 1/8/2022 11:10:00 PM, 25.3822269439697
1/8/2022 6:11:00 PM, 1/8/2022 11:11:00 PM, 25.1747913360596
1/8/2022 6:12:00 PM, 1/8/2022 11:12:00 PM, 24.862907409668
1/8/2022 6:13:00 PM, 1/8/2022 11:13:00 PM, 26.0442333221436
1/8/2022 6:14:00 PM, 1/8/2022 11:14:00 PM, 28.1651649475098
1/8/2022 6:15:00 PM, 1/8/2022 11:15:00 PM, 28.1785736083984
1/8/2022 6:16:00 PM, 1/8/2022 11:16:00 PM, 28.1724987030029
1/8/2022 6:17:00 PM, 1/8/2022 11:17:00 PM, 28.3905944824219
1/8/2022 6:18:00 PM, 1/8/2022 11:18:00 PM, 27.6561222076416
1/8/2022 6:19:00 PM, 1/8/2022 11:19:00 PM, 28.4167175292969
1/8/2022 6:20:00 PM, 1/8/2022 11:20:00 PM, 28.5964508056641
1/8/2022 6:21:00 PM, 1/8/2022 11:21:00 PM, 29.3862323760986
1/8/2022 6:22:00 PM, 1/8/2022 11:22:00 PM, 29.2504844665527
1/8/2022 6:23:00 PM, 1/8/2022 11:23:00 PM, 28.9096755981445
1/8/2022 6:24:00 PM, 1/8/2022 11:24:00 PM, 30.3444957733154
1/8/2022 6:25:00 PM, 1/8/2022 11:25:00 PM, 30.6628684997559
1/8/2022 6:26:00 PM, 1/8/2022 11:26:00 PM, 30.0728797912598
1/8/2022 6:27:00 PM, 1/8/2022 11:27:00 PM, 31.1604537963867
1/8/2022 6:28:00 PM, 1/8/2022 11:28:00 PM, 31.5331802368164
1/8/2022 6:29:00 PM, 1/8/2022 11:29:00 PM, 31.6446857452393
1/8/2022 6:30:00 PM, 1/8/2022 11:30:00 PM, 31.8144874572754
1/8/2022 6:31:00 PM, 1/8/2022 11:31:00 PM, 31.8144874572754
1/8/2022 6:32:00 PM, 1/8/2022 11:32:00 PM, 31.8144874572754
1/8/2022 6:33:00 PM, 1/8/2022 11:33:00 PM, 32.3016052246094
1/8/2022 6:34:00 PM, 1/8/2022 11:34:00 PM, 32.3480339050293
1/8/2022 6:35:00 PM, 1/8/2022 11:35:00 PM, 33.8389091491699
1/8/2022 6:36:00 PM, 1/8/2022 11:36:00 PM, 33.78466796875
1/8/2022 6:37:00 PM, 1/8/2022 11:37:00 PM, 34.1481781005859
1/8/2022 6:38:00 PM, 1/8/2022 11:38:00 PM, 34.3757858276367
1/8/2022 6:39:00 PM, 1/8/2022 11:39:00 PM, 34.0007705688477
1/8/2022 6:40:00 PM, 1/8/2022 11:40:00 PM, 32.8039283752441
1/8/2022 6:41:00 PM, 1/8/2022 11:41:00 PM, 35.5473518371582
1/8/2022 6:42:00 PM, 1/8/2022 11:42:00 PM, 36.8763999938965
1/8/2022 6:43:00 PM, 1/8/2022 11:43:00 PM, 37.5916023254395
1/8/2022 6:44:00 PM, 1/8/2022 11:44:00 PM, 38.2007446289063
1/8/2022 6:45:00 PM, 1/8/2022 11:45:00 PM, 39.9537315368652
1/8/2022 6:46:00 PM, 1/8/2022 11:46:00 PM, 40.365421295166
1/8/2022 6:47:00 PM, 1/8/2022 11:47:00 PM, 40.6327323913574
1/8/2022 6:48:00 PM, 1/8/2022 11:48:00 PM, 40.4471054077148
1/8/2022 6:49:00 PM, 1/8/2022 11:49:00 PM, 39.3678169250488
1/8/2022 6:50:00 PM, 1/8/2022 11:50:00 PM, 38.4465026855469
1/8/2022 6:51:00 PM, 1/8/2022 11:51:00 PM, 38.7469863891602
1/8/2022 6:52:00 PM, 1/8/2022 11:52:00 PM, 40.9491157531738
1/8/2022 6:53:00 PM, 1/8/2022 11:53:00 PM, 42.1943473815918
1/8/2022 6:54:00 PM, 1/8/2022 11:54:00 PM, 45.1319999694824
1/8/2022 6:55:00 PM, 1/8/2022 11:55:00 PM, 46.2252883911133
1/8/2022 6:56:00 PM, 1/8/2022 11:56:00 PM, 47.7118148803711
1/8/2022 6:57:00 PM, 1/8/2022 11:57:00 PM, 47.5617637634277
1/8/2022 6:58:00 PM, 1/8/2022 11:58:00 PM, 47.4910888671875
1/8/2022 6:59:00 PM, 1/8/2022 11:59:00 PM, 47.3543815612793
1/8/2022 7:00:00 PM, 1/9/2022 12:00:00 AM, 47.1648712158203
1/8/2022 7:01:00 PM, 1/9/2022 12:01:00 AM, 47.2066650390625
1/8/2022 7:02:00 PM, 1/9/2022 12:02:00 AM, 47.6503295898438
1/8/2022 7:03:00 PM, 1/9/2022 12:03:00 AM, 47.6989402770996
1/8/2022 7:04:00 PM, 1/9/2022 12:04:00 AM, 48.130012512207
1/8/2022 7:05:00 PM, 1/9/2022 12:05:00 AM, 48.2817878723145
1/8/2022 7:06:00 PM, 1/9/2022 12:06:00 AM, 48.436092376709
1/8/2022 7:07:00 PM, 1/9/2022 12:07:00 AM, 48.2660522460938
1/8/2022 7:08:00 PM, 1/9/2022 12:08:00 AM, 48.2438735961914
1/8/2022 7:09:00 PM, 1/9/2022 12:09:00 AM, 48.345703125
1/8/2022 7:10:00 PM, 1/9/2022 12:10:00 AM, 48.5235748291016
1/8/2022 7:11:00 PM, 1/9/2022 12:11:00 AM, 48.2311744689941
1/8/2022 7:12:00 PM, 1/9/2022 12:12:00 AM, 47.8771018981934
1/8/2022 7:13:00 PM, 1/9/2022 12:13:00 AM, 47.9672203063965
1/8/2022 7:14:00 PM, 1/9/2022 12:14:00 AM, 47.957950592041
1/8/2022 7:15:00 PM, 1/9/2022 12:15:00 AM, 48.0138359069824
1/8/2022 7:16:00 PM, 1/9/2022 12:16:00 AM, 47.9733924865723
1/8/2022 7:17:00 PM, 1/9/2022 12:17:00 AM, 47.8810081481934
1/8/2022 7:18:00 PM, 1/9/2022 12:18:00 AM, 47.9430809020996
1/8/2022 7:19:00 PM, 1/9/2022 12:19:00 AM, 48.0434913635254
1/8/2022 7:20:00 PM, 1/9/2022 12:20:00 AM, 47.9790153503418
1/8/2022 7:21:00 PM, 1/9/2022 12:21:00 AM, 46.3136596679688
1/8/2022 7:22:00 PM, 1/9/2022 12:22:00 AM, 43.9935569763184
1/8/2022 7:23:00 PM, 1/9/2022 12:23:00 AM, 43.4591636657715
1/8/2022 7:24:00 PM, 1/9/2022 12:24:00 AM, 41.7778854370117
1/8/2022 7:25:00 PM, 1/9/2022 12:25:00 AM, 41.9590034484863
1/8/2022 7:26:00 PM, 1/9/2022 12:26:00 AM, 39.7810363769531
1/8/2022 7:27:00 PM, 1/9/2022 12:27:00 AM, 36.961051940918
1/8/2022 7:28:00 PM, 1/9/2022 12:28:00 AM, 35.7440567016602
1/8/2022 7:29:00 PM, 1/9/2022 12:29:00 AM, 31.7877140045166
1/8/2022 7:30:00 PM, 1/9/2022 12:30:00 AM, 32.1711044311523
1/8/2022 7:31:00 PM, 1/9/2022 12:31:00 AM, 29.3789215087891
1/8/2022 7:32:00 PM, 1/9/2022 12:32:00 AM, 29.1801090240479
1/8/2022 7:33:00 PM, 1/9/2022 12:33:00 AM, 29.1801090240479
1/8/2022 7:34:00 PM, 1/9/2022 12:34:00 AM, 29.9160804748535
1/8/2022 7:35:00 PM, 1/9/2022 12:35:00 AM, 29.5853500366211
1/8/2022 7:36:00 PM, 1/9/2022 12:36:00 AM, 28.3608455657959
1/8/2022 7:37:00 PM, 1/9/2022 12:37:00 AM, 28.2493648529053
1/8/2022 7:38:00 PM, 1/9/2022 12:38:00 AM, 28.8217468261719
1/8/2022 7:39:00 PM, 1/9/2022 12:39:00 AM, 29.52170753479
1/8/2022 7:40:00 PM, 1/9/2022 12:40:00 AM, 29.4070110321045
1/8/2022 7:41:00 PM, 1/9/2022 12:41:00 AM, 28.5577602386475
1/8/2022 7:42:00 PM, 1/9/2022 12:42:00 AM, 26.7467231750488
1/8/2022 7:43:00 PM, 1/9/2022 12:43:00 AM, 27.1721534729004
1/8/2022 7:44:00 PM, 1/9/2022 12:44:00 AM, 27.6187496185303
1/8/2022 7:45:00 PM, 1/9/2022 12:45:00 AM, 28.0508899688721
1/8/2022 7:46:00 PM, 1/9/2022 12:46:00 AM, 26.9449653625488
1/8/2022 7:47:00 PM, 1/9/2022 12:47:00 AM, 27.7318477630615
1/8/2022 7:48:00 PM, 1/9/2022 12:48:00 AM, 29.0303916931152
1/8/2022 7:49:00 PM, 1/9/2022 12:49:00 AM, 29.1661815643311
1/8/2022 7:50:00 PM, 1/9/2022 12:50:00 AM, 29.7894744873047
1/8/2022 7:51:00 PM, 1/9/2022 12:51:00 AM, 29.0626449584961
1/8/2022 7:52:00 PM, 1/9/2022 12:52:00 AM, 30.1402778625488
1/8/2022 7:53:00 PM, 1/9/2022 12:53:00 AM, 32.0799102783203
1/8/2022 7:54:00 PM, 1/9/2022 12:54:00 AM, 33.4146499633789
1/8/2022 7:55:00 PM, 1/9/2022 12:55:00 AM, 33.6808128356934
1/8/2022 7:56:00 PM, 1/9/2022 12:56:00 AM, 34.4472198486328
1/8/2022 7:57:00 PM, 1/9/2022 12:57:00 AM, 29.6444530487061
1/8/2022 7:58:00 PM, 1/9/2022 12:58:00 AM, 30.2783641815186
1/8/2022 7:59:00 PM, 1/9/2022 12:59:00 AM, 31.1878871917725
1/8/2022 8:00:00 PM, 1/9/2022 1:00:00 AM, 32.1638946533203
1/8/2022 8:01:00 PM, 1/9/2022 1:01:00 AM, 31.2073955535889
1/8/2022 8:02:00 PM, 1/9/2022 1:02:00 AM, 31.8583564758301
1/8/2022 8:03:00 PM, 1/9/2022 1:03:00 AM, 30.6501560211182
1/8/2022 8:04:00 PM, 1/9/2022 1:04:00 AM, 31.0571727752686
1/8/2022 8:05:00 PM, 1/9/2022 1:05:00 AM, 31.0327911376953
1/8/2022 8:06:00 PM, 1/9/2022 1:06:00 AM, 30.8280372619629
1/8/2022 8:07:00 PM, 1/9/2022 1:07:00 AM, 30.3163394927979
1/8/2022 8:08:00 PM, 1/9/2022 1:08:00 AM, 29.7815780639648
1/8/2022 8:09:00 PM, 1/9/2022 1:09:00 AM, 29.9560947418213
1/8/2022 8:10:00 PM, 1/9/2022 1:10:00 AM, 29.9114551544189
1/8/2022 8:11:00 PM, 1/9/2022 1:11:00 AM, 29.8256359100342
1/8/2022 8:12:00 PM, 1/9/2022 1:12:00 AM, 30.4122371673584
1/8/2022 8:13:00 PM, 1/9/2022 1:13:00 AM, 30.8628005981445
1/8/2022 8:14:00 PM, 1/9/2022 1:14:00 AM, 32.4621696472168
1/8/2022 8:15:00 PM, 1/9/2022 1:15:00 AM, 31.5425624847412
1/8/2022 8:16:00 PM, 1/9/2022 1:16:00 AM, 30.7170219421387
1/8/2022 8:17:00 PM, 1/9/2022 1:17:00 AM, 30.831579208374
1/8/2022 8:18:00 PM, 1/9/2022 1:18:00 AM, 30.7154273986816
1/8/2022 8:19:00 PM, 1/9/2022 1:19:00 AM, 29.2820568084717
1/8/2022 8:20:00 PM, 1/9/2022 1:20:00 AM, 28.3623294830322
1/8/2022 8:21:00 PM, 1/9/2022 1:21:00 AM, 29.395320892334
1/8/2022 8:22:00 PM, 1/9/2022 1:22:00 AM, 29.665678024292
1/8/2022 8:23:00 PM, 1/9/2022 1:23:00 AM, 27.3810272216797
1/8/2022 8:24:00 PM, 1/9/2022 1:24:00 AM, 27.7486019134521
1/8/2022 8:25:00 PM, 1/9/2022 1:25:00 AM, 29.1109008789063
1/8/2022 8:26:00 PM, 1/9/2022 1:26:00 AM, 27.4881629943848
1/8/2022 8:27:00 PM, 1/9/2022 1:27:00 AM, 25.5841293334961
1/8/2022 8:28:00 PM, 1/9/2022 1:28:00 AM, 25.8115310668945
1/8/2022 8:29:00 PM, 1/9/2022 1:29:00 AM, 26.4813957214355
1/8/2022 8:30:00 PM, 1/9/2022 1:30:00 AM, 27.3875198364258
1/8/2022 8:31:00 PM, 1/9/2022 1:31:00 AM, 27.9664916992188
1/8/2022 8:32:00 PM, 1/9/2022 1:32:00 AM, 28.705114364624
1/8/2022 8:33:00 PM, 1/9/2022 1:33:00 AM, 28.7444458007813
1/8/2022 8:34:00 PM, 1/9/2022 1:34:00 AM, 28.7444458007813
1/8/2022 8:35:00 PM, 1/9/2022 1:35:00 AM, 30.4661254882813
1/8/2022 8:36:00 PM, 1/9/2022 1:36:00 AM, 30.1564712524414
1/8/2022 8:37:00 PM, 1/9/2022 1:37:00 AM, 30.4251270294189
1/8/2022 8:38:00 PM, 1/9/2022 1:38:00 AM, 29.6604385375977
1/8/2022 8:39:00 PM, 1/9/2022 1:39:00 AM, 29.5033168792725
1/8/2022 8:40:00 PM, 1/9/2022 1:40:00 AM, 29.8145179748535
1/8/2022 8:41:00 PM, 1/9/2022 1:41:00 AM, 30.2099361419678
1/8/2022 8:42:00 PM, 1/9/2022 1:42:00 AM, 30.4218807220459
1/8/2022 8:43:00 PM, 1/9/2022 1:43:00 AM, 30.6325740814209
1/8/2022 8:44:00 PM, 1/9/2022 1:44:00 AM, 31.4018211364746
1/8/2022 8:45:00 PM, 1/9/2022 1:45:00 AM, 30.9515399932861
1/8/2022 8:46:00 PM, 1/9/2022 1:46:00 AM, 32.2891807556152
1/8/2022 8:47:00 PM, 1/9/2022 1:47:00 AM, 32.857364654541
1/8/2022 8:48:00 PM, 1/9/2022 1:48:00 AM, 31.8951683044434
1/8/2022 8:49:00 PM, 1/9/2022 1:49:00 AM, 32.2373199462891
1/8/2022 8:50:00 PM, 1/9/2022 1:50:00 AM, 33.4675827026367
1/8/2022 8:51:00 PM, 1/9/2022 1:51:00 AM, 33.8832778930664
1/8/2022 8:52:00 PM, 1/9/2022 1:52:00 AM, 34.1533584594727
1/8/2022 8:53:00 PM, 1/9/2022 1:53:00 AM, 34.118106842041
1/8/2022 8:54:00 PM, 1/9/2022 1:54:00 AM, 34.5014953613281
1/8/2022 8:55:00 PM, 1/9/2022 1:55:00 AM, 34.5388984680176
1/8/2022 8:56:00 PM, 1/9/2022 1:56:00 AM, 35.4702568054199
1/8/2022 8:57:00 PM, 1/9/2022 1:57:00 AM, 33.8696708679199
1/8/2022 8:58:00 PM, 1/9/2022 1:58:00 AM, 33.034309387207
1/8/2022 8:59:00 PM, 1/9/2022 1:59:00 AM, 31.2854843139648
1/8/2022 9:00:00 PM, 1/9/2022 2:00:00 AM, 29.6846656799316
1/8/2022 9:01:00 PM, 1/9/2022 2:01:00 AM, 29.9353675842285
1/8/2022 9:02:00 PM, 1/9/2022 2:02:00 AM, 30.4995059967041
1/8/2022 9:03:00 PM, 1/9/2022 2:03:00 AM, 30.2436904907227
1/8/2022 9:04:00 PM, 1/9/2022 2:04:00 AM, 30.0834808349609
1/8/2022 9:05:00 PM, 1/9/2022 2:05:00 AM, 30.6777286529541
1/8/2022 9:06:00 PM, 1/9/2022 2:06:00 AM, 28.9471282958984
1/8/2022 9:07:00 PM, 1/9/2022 2:07:00 AM, 27.9364814758301
1/8/2022 9:08:00 PM, 1/9/2022 2:08:00 AM, 28.2496738433838
1/8/2022 9:09:00 PM, 1/9/2022 2:09:00 AM, 28.006706237793
1/8/2022 9:10:00 PM, 1/9/2022 2:10:00 AM, 26.6454086303711
1/8/2022 9:11:00 PM, 1/9/2022 2:11:00 AM, 27.3763065338135
1/8/2022 9:12:00 PM, 1/9/2022 2:12:00 AM, 28.2628879547119
1/8/2022 9:13:00 PM, 1/9/2022 2:13:00 AM, 26.80690574646
1/8/2022 9:14:00 PM, 1/9/2022 2:14:00 AM, 26.5574989318848
1/8/2022 9:15:00 PM, 1/9/2022 2:15:00 AM, 27.0026340484619
1/8/2022 9:16:00 PM, 1/9/2022 2:16:00 AM, 27.8954219818115
1/8/2022 9:17:00 PM, 1/9/2022 2:17:00 AM, 27.7953491210938
1/8/2022 9:18:00 PM, 1/9/2022 2:18:00 AM, 25.174259185791
1/8/2022 9:19:00 PM, 1/9/2022 2:19:00 AM, 25.5969161987305
1/8/2022 9:20:00 PM, 1/9/2022 2:20:00 AM, 24.9647121429443
1/8/2022 9:21:00 PM, 1/9/2022 2:21:00 AM, 25.336820602417
1/8/2022 9:22:00 PM, 1/9/2022 2:22:00 AM, 26.0430126190186
1/8/2022 9:23:00 PM, 1/9/2022 2:23:00 AM, 25.6195449829102
1/8/2022 9:24:00 PM, 1/9/2022 2:24:00 AM, 25.8394985198975
1/8/2022 9:25:00 PM, 1/9/2022 2:25:00 AM, 25.5443820953369
1/8/2022 9:26:00 PM, 1/9/2022 2:26:00 AM, 25.8257122039795
1/8/2022 9:27:00 PM, 1/9/2022 2:27:00 AM, 26.0841064453125
1/8/2022 9:28:00 PM, 1/9/2022 2:28:00 AM, 26.4378299713135
1/8/2022 9:29:00 PM, 1/9/2022 2:29:00 AM, 26.4775676727295
1/8/2022 9:30:00 PM, 1/9/2022 2:30:00 AM, 29.181282043457
1/8/2022 9:31:00 PM, 1/9/2022 2:31:00 AM, 29.1817798614502
1/8/2022 9:32:00 PM, 1/9/2022 2:32:00 AM, 26.9077911376953
1/8/2022 9:33:00 PM, 1/9/2022 2:33:00 AM, 25.7558288574219
1/8/2022 9:34:00 PM, 1/9/2022 2:34:00 AM, 25.3391227722168
1/8/2022 9:35:00 PM, 1/9/2022 2:35:00 AM, 25.3391227722168
1/8/2022 9:36:00 PM, 1/9/2022 2:36:00 AM, 24.5730381011963
1/8/2022 9:37:00 PM, 1/9/2022 2:37:00 AM, 22.9475898742676
1/8/2022 9:38:00 PM, 1/9/2022 2:38:00 AM, 25.2010650634766
1/8/2022 9:39:00 PM, 1/9/2022 2:39:00 AM, 26.722261428833
1/8/2022 9:40:00 PM, 1/9/2022 2:40:00 AM, 23.5151138305664
1/8/2022 9:41:00 PM, 1/9/2022 2:41:00 AM, 24.356050491333
1/8/2022 9:42:00 PM, 1/9/2022 2:42:00 AM, 26.8597259521484
1/8/2022 9:43:00 PM, 1/9/2022 2:43:00 AM, 28.8626079559326
1/8/2022 9:44:00 PM, 1/9/2022 2:44:00 AM, 30.1536293029785
1/8/2022 9:45:00 PM, 1/9/2022 2:45:00 AM, 24.8079967498779
1/8/2022 9:46:00 PM, 1/9/2022 2:46:00 AM, 26.2227954864502
1/8/2022 9:47:00 PM, 1/9/2022 2:47:00 AM, 27.2008323669434
1/8/2022 9:48:00 PM, 1/9/2022 2:48:00 AM, 24.5762310028076
1/8/2022 9:49:00 PM, 1/9/2022 2:49:00 AM, 24.6647052764893
1/8/2022 9:50:00 PM, 1/9/2022 2:50:00 AM, 24.4005756378174
1/8/2022 9:51:00 PM, 1/9/2022 2:51:00 AM, 24.4208450317383
1/8/2022 9:52:00 PM, 1/9/2022 2:52:00 AM, 24.1349906921387
1/8/2022 9:53:00 PM, 1/9/2022 2:53:00 AM, 24.3234786987305
1/8/2022 9:54:00 PM, 1/9/2022 2:54:00 AM, 24.6815509796143
1/8/2022 9:55:00 PM, 1/9/2022 2:55:00 AM, 24.3731384277344
1/8/2022 9:56:00 PM, 1/9/2022 2:56:00 AM, 24.12451171875
1/8/2022 9:57:00 PM, 1/9/2022 2:57:00 AM, 24.4915256500244
1/8/2022 9:58:00 PM, 1/9/2022 2:58:00 AM, 25.6149520874023
1/8/2022 9:59:00 PM, 1/9/2022 2:59:00 AM, 26.0565509796143
1/8/2022 10:00:00 PM, 1/9/2022 3:00:00 AM, 26.6029319763184
1/8/2022 10:01:00 PM, 1/9/2022 3:01:00 AM, 28.2383995056152
1/8/2022 10:02:00 PM, 1/9/2022 3:02:00 AM, 26.3444480895996
1/8/2022 10:03:00 PM, 1/9/2022 3:03:00 AM, 26.7961902618408
1/8/2022 10:04:00 PM, 1/9/2022 3:04:00 AM, 27.30859375
1/8/2022 10:05:00 PM, 1/9/2022 3:05:00 AM, 27.4009456634521
1/8/2022 10:06:00 PM, 1/9/2022 3:06:00 AM, 26.135461807251
1/8/2022 10:07:00 PM, 1/9/2022 3:07:00 AM, 27.837064743042
1/8/2022 10:08:00 PM, 1/9/2022 3:08:00 AM, 27.4131774902344
1/8/2022 10:09:00 PM, 1/9/2022 3:09:00 AM, 27.0569458007812
1/8/2022 10:10:00 PM, 1/9/2022 3:10:00 AM, 26.4001903533936
1/8/2022 10:11:00 PM, 1/9/2022 3:11:00 AM, 25.6138439178467
1/8/2022 10:12:00 PM, 1/9/2022 3:12:00 AM, 25.6789283752441
1/8/2022 10:13:00 PM, 1/9/2022 3:13:00 AM, 25.4488067626953
1/8/2022 10:14:00 PM, 1/9/2022 3:14:00 AM, 26.3940296173096
1/8/2022 10:15:00 PM, 1/9/2022 3:15:00 AM, 25.6918678283691
1/8/2022 10:16:00 PM, 1/9/2022 3:16:00 AM, 22.6457958221436
1/8/2022 10:17:00 PM, 1/9/2022 3:17:00 AM, 23.0221557617188
1/8/2022 10:18:00 PM, 1/9/2022 3:18:00 AM, 22.5979499816895
1/8/2022 10:19:00 PM, 1/9/2022 3:19:00 AM, 23.9069747924805
1/8/2022 10:20:00 PM, 1/9/2022 3:20:00 AM, 25.0340061187744
1/8/2022 10:21:00 PM, 1/9/2022 3:21:00 AM, 23.4420948028564
1/8/2022 10:22:00 PM, 1/9/2022 3:22:00 AM, 22.9851493835449
1/8/2022 10:23:00 PM, 1/9/2022 3:23:00 AM, 24.3812828063965
1/8/2022 10:24:00 PM, 1/9/2022 3:24:00 AM, 24.9974842071533
1/8/2022 10:25:00 PM, 1/9/2022 3:25:00 AM, 25.3782329559326
1/8/2022 10:26:00 PM, 1/9/2022 3:26:00 AM, 25.0509452819824
1/8/2022 10:27:00 PM, 1/9/2022 3:27:00 AM, 24.8663597106934
1/8/2022 10:28:00 PM, 1/9/2022 3:28:00 AM, 24.3185024261475
1/8/2022 10:29:00 PM, 1/9/2022 3:29:00 AM, 24.1737766265869
1/8/2022 10:30:00 PM, 1/9/2022 3:30:00 AM, 26.30739402771
1/8/2022 10:31:00 PM, 1/9/2022 3:31:00 AM, 26.5381526947021
1/8/2022 10:32:00 PM, 1/9/2022 3:32:00 AM, 26.2710857391357
1/8/2022 10:33:00 PM, 1/9/2022 3:33:00 AM, 25.5674514770508
1/8/2022 10:34:00 PM, 1/9/2022 3:34:00 AM, 25.9622268676758
1/8/2022 10:35:00 PM, 1/9/2022 3:35:00 AM, 25.9365425109863
1/8/2022 10:36:00 PM, 1/9/2022 3:36:00 AM, 25.9365425109863
1/8/2022 10:37:00 PM, 1/9/2022 3:37:00 AM, 25.9694366455078
1/8/2022 10:38:00 PM, 1/9/2022 3:38:00 AM, 26.0779647827148
1/8/2022 10:39:00 PM, 1/9/2022 3:39:00 AM, 25.5137901306152
1/8/2022 10:40:00 PM, 1/9/2022 3:40:00 AM, 26.7208614349365
1/8/2022 10:41:00 PM, 1/9/2022 3:41:00 AM, 28.155029296875
1/8/2022 10:42:00 PM, 1/9/2022 3:42:00 AM, 30.459285736084
1/8/2022 10:43:00 PM, 1/9/2022 3:43:00 AM, 29.2662582397461
1/8/2022 10:44:00 PM, 1/9/2022 3:44:00 AM, 29.0366458892822
1/8/2022 10:45:00 PM, 1/9/2022 3:45:00 AM, 28.6341094970703
1/8/2022 10:46:00 PM, 1/9/2022 3:46:00 AM, 28.655834197998
1/8/2022 10:47:00 PM, 1/9/2022 3:47:00 AM, 24.7508316040039
1/8/2022 10:48:00 PM, 1/9/2022 3:48:00 AM, 25.6939067840576
1/8/2022 10:49:00 PM, 1/9/2022 3:49:00 AM, 26.8369197845459
1/8/2022 10:50:00 PM, 1/9/2022 3:50:00 AM, 27.6947746276855
1/8/2022 10:51:00 PM, 1/9/2022 3:51:00 AM, 25.0184650421143
1/8/2022 10:52:00 PM, 1/9/2022 3:52:00 AM, 23.889949798584
1/8/2022 10:53:00 PM, 1/9/2022 3:53:00 AM, 23.1010570526123
1/8/2022 10:54:00 PM, 1/9/2022 3:54:00 AM, 22.6280517578125
1/8/2022 10:55:00 PM, 1/9/2022 3:55:00 AM, 22.1366081237793
1/8/2022 10:56:00 PM, 1/9/2022 3:56:00 AM, 22.6645164489746
1/8/2022 10:57:00 PM, 1/9/2022 3:57:00 AM, 23.7547378540039
1/8/2022 10:58:00 PM, 1/9/2022 3:58:00 AM, 22.4516429901123
1/8/2022 10:59:00 PM, 1/9/2022 3:59:00 AM, 22.5356044769287
1/8/2022 11:00:00 PM, 1/9/2022 4:00:00 AM, 24.0871963500977
1/8/2022 11:01:00 PM, 1/9/2022 4:01:00 AM, 24.0398120880127
1/8/2022 11:02:00 PM, 1/9/2022 4:02:00 AM, 24.0797367095947
1/8/2022 11:03:00 PM, 1/9/2022 4:03:00 AM, 23.7075843811035
1/8/2022 11:04:00 PM, 1/9/2022 4:04:00 AM, 23.2322120666504
1/8/2022 11:05:00 PM, 1/9/2022 4:05:00 AM, 24.6828556060791
1/8/2022 11:06:00 PM, 1/9/2022 4:06:00 AM, 25.3649139404297
1/8/2022 11:07:00 PM, 1/9/2022 4:07:00 AM, 25.4678936004639
1/8/2022 11:08:00 PM, 1/9/2022 4:08:00 AM, 25.8407917022705
1/8/2022 11:09:00 PM, 1/9/2022 4:09:00 AM, 27.1133651733398
1/8/2022 11:10:00 PM, 1/9/2022 4:10:00 AM, 28.6668167114258
1/8/2022 11:11:00 PM, 1/9/2022 4:11:00 AM, 28.4242000579834
1/8/2022 11:12:00 PM, 1/9/2022 4:12:00 AM, 28.0659141540527
1/8/2022 11:13:00 PM, 1/9/2022 4:13:00 AM, 29.7789268493652
1/8/2022 11:14:00 PM, 1/9/2022 4:14:00 AM, 28.1497783660889
1/8/2022 11:15:00 PM, 1/9/2022 4:15:00 AM, 28.7549953460693
1/8/2022 11:16:00 PM, 1/9/2022 4:16:00 AM, 27.7163619995117
1/8/2022 11:17:00 PM, 1/9/2022 4:17:00 AM, 27.5234260559082
1/8/2022 11:18:00 PM, 1/9/2022 4:18:00 AM, 26.7850399017334
1/8/2022 11:19:00 PM, 1/9/2022 4:19:00 AM, 27.9927043914795
1/8/2022 11:20:00 PM, 1/9/2022 4:20:00 AM, 29.2142333984375
1/8/2022 11:21:00 PM, 1/9/2022 4:21:00 AM, 28.5207595825195
1/8/2022 11:22:00 PM, 1/9/2022 4:22:00 AM, 26.3321514129639
1/8/2022 11:23:00 PM, 1/9/2022 4:23:00 AM, 26.5230140686035
1/8/2022 11:24:00 PM, 1/9/2022 4:24:00 AM, 26.5846633911133
1/8/2022 11:25:00 PM, 1/9/2022 4:25:00 AM, 26.2375392913818
1/8/2022 11:26:00 PM, 1/9/2022 4:26:00 AM, 23.1323623657227
1/8/2022 11:27:00 PM, 1/9/2022 4:27:00 AM, 23.8245506286621
1/8/2022 11:28:00 PM, 1/9/2022 4:28:00 AM, 23.8954639434814
1/8/2022 11:29:00 PM, 1/9/2022 4:29:00 AM, 24.2051010131836
1/8/2022 11:30:00 PM, 1/9/2022 4:30:00 AM, 23.446720123291
1/8/2022 11:31:00 PM, 1/9/2022 4:31:00 AM, 24.0126895904541
1/8/2022 11:32:00 PM, 1/9/2022 4:32:00 AM, 24.6551036834717
1/8/2022 11:33:00 PM, 1/9/2022 4:33:00 AM, 25.27490234375
1/8/2022 11:34:00 PM, 1/9/2022 4:34:00 AM, 23.7126483917236
1/8/2022 11:35:00 PM, 1/9/2022 4:35:00 AM, 24.426643371582
1/8/2022 11:36:00 PM, 1/9/2022 4:36:00 AM, 24.2674655914307
1/8/2022 11:37:00 PM, 1/9/2022 4:37:00 AM, 24.2674655914307
1/8/2022 11:38:00 PM, 1/9/2022 4:38:00 AM, 24.0192604064941
1/8/2022 11:39:00 PM, 1/9/2022 4:39:00 AM, 25.4322452545166
1/8/2022 11:40:00 PM, 1/9/2022 4:40:00 AM, 26.8591041564941
1/8/2022 11:41:00 PM, 1/9/2022 4:41:00 AM, 26.6676063537598
1/8/2022 11:42:00 PM, 1/9/2022 4:42:00 AM, 27.2313365936279
1/8/2022 11:43:00 PM, 1/9/2022 4:43:00 AM, 28.106481552124
1/8/2022 11:44:00 PM, 1/9/2022 4:44:00 AM, 28.9800720214844
1/8/2022 11:45:00 PM, 1/9/2022 4:45:00 AM, 28.3718929290771
1/8/2022 11:46:00 PM, 1/9/2022 4:46:00 AM, 25.3858432769775
1/8/2022 11:47:00 PM, 1/9/2022 4:47:00 AM, 24.2284908294678
1/8/2022 11:48:00 PM, 1/9/2022 4:48:00 AM, 22.4033260345459
1/8/2022 11:49:00 PM, 1/9/2022 4:49:00 AM, 21.1993770599365
1/8/2022 11:50:00 PM, 1/9/2022 4:50:00 AM, 19.8144245147705
1/8/2022 11:51:00 PM, 1/9/2022 4:51:00 AM, 19.401668548584
1/8/2022 11:52:00 PM, 1/9/2022 4:52:00 AM, 18.2985916137695
1/8/2022 11:53:00 PM, 1/9/2022 4:53:00 AM, 18.7830944061279
1/8/2022 11:54:00 PM, 1/9/2022 4:54:00 AM, 18.5332851409912
1/8/2022 11:55:00 PM, 1/9/2022 4:55:00 AM, 17.9248199462891
1/8/2022 11:56:00 PM, 1/9/2022 4:56:00 AM, 18.261739730835
1/8/2022 11:57:00 PM, 1/9/2022 4:57:00 AM, 18.400463104248
1/8/2022 11:58:00 PM, 1/9/2022 4:58:00 AM, 18.5380973815918
1/8/2022 11:59:00 PM, 1/9/2022 4:59:00 AM, 18.0882892608643
1/9/2022 12:00:00 AM, 1/9/2022 5:00:00 AM, 17.3068027496338
1/9/2022 12:01:00 AM, 1/9/2022 5:01:00 AM, 16.3553714752197
1/9/2022 12:02:00 AM, 1/9/2022 5:02:00 AM, 16.9691219329834
1/9/2022 12:03:00 AM, 1/9/2022 5:03:00 AM, 17.2180519104004
1/9/2022 12:04:00 AM, 1/9/2022 5:04:00 AM, 17.8204193115234
1/9/2022 12:05:00 AM, 1/9/2022 5:05:00 AM, 18.2290210723877
1/9/2022 12:06:00 AM, 1/9/2022 5:06:00 AM, 19.3933258056641
1/9/2022 12:07:00 AM, 1/9/2022 5:07:00 AM, 19.9330921173096
1/9/2022 12:08:00 AM, 1/9/2022 5:08:00 AM, 19.4120101928711
1/9/2022 12:09:00 AM, 1/9/2022 5:09:00 AM, 18.1860332489014
1/9/2022 12:10:00 AM, 1/9/2022 5:10:00 AM, 18.7185745239258
1/9/2022 12:11:00 AM, 1/9/2022 5:11:00 AM, 19.4536838531494
1/9/2022 12:12:00 AM, 1/9/2022 5:12:00 AM, 21.4751052856445
1/9/2022 12:13:00 AM, 1/9/2022 5:13:00 AM, 22.7433185577393
1/9/2022 12:14:00 AM, 1/9/2022 5:14:00 AM, 22.7410888671875
1/9/2022 12:15:00 AM, 1/9/2022 5:15:00 AM, 21.8340873718262
1/9/2022 12:16:00 AM, 1/9/2022 5:16:00 AM, 20.3718509674072
1/9/2022 12:17:00 AM, 1/9/2022 5:17:00 AM, 19.2970714569092
1/9/2022 12:18:00 AM, 1/9/2022 5:18:00 AM, 18.7153873443604
1/9/2022 12:19:00 AM, 1/9/2022 5:19:00 AM, 18.149866104126
1/9/2022 12:20:00 AM, 1/9/2022 5:20:00 AM, 19.0089416503906
1/9/2022 12:21:00 AM, 1/9/2022 5:21:00 AM, 19.8424968719482
1/9/2022 12:22:00 AM, 1/9/2022 5:22:00 AM, 19.9626770019531
1/9/2022 12:23:00 AM, 1/9/2022 5:23:00 AM, 20.2616806030273
1/9/2022 12:24:00 AM, 1/9/2022 5:24:00 AM, 19.6430969238281
1/9/2022 12:25:00 AM, 1/9/2022 5:25:00 AM, 17.8082027435303
1/9/2022 12:26:00 AM, 1/9/2022 5:26:00 AM, 17.8388977050781
1/9/2022 12:27:00 AM, 1/9/2022 5:27:00 AM, 18.6470832824707
1/9/2022 12:28:00 AM, 1/9/2022 5:28:00 AM, 19.1772346496582
1/9/2022 12:29:00 AM, 1/9/2022 5:29:00 AM, 19.7397747039795
1/9/2022 12:30:00 AM, 1/9/2022 5:30:00 AM, 18.313175201416
1/9/2022 12:31:00 AM, 1/9/2022 5:31:00 AM, 18.814811706543
1/9/2022 12:32:00 AM, 1/9/2022 5:32:00 AM, 16.3584842681885
1/9/2022 12:33:00 AM, 1/9/2022 5:33:00 AM, 16.2727546691895
1/9/2022 12:34:00 AM, 1/9/2022 5:34:00 AM, 17.2184581756592
1/9/2022 12:35:00 AM, 1/9/2022 5:35:00 AM, 19.4658088684082
1/9/2022 12:36:00 AM, 1/9/2022 5:36:00 AM, 19.3434066772461
1/9/2022 12:37:00 AM, 1/9/2022 5:37:00 AM, 19.3029479980469
1/9/2022 12:38:00 AM, 1/9/2022 5:38:00 AM, 19.3029479980469
1/9/2022 12:39:00 AM, 1/9/2022 5:39:00 AM, 19.4382648468018
1/9/2022 12:40:00 AM, 1/9/2022 5:40:00 AM, 18.5438232421875
1/9/2022 12:41:00 AM, 1/9/2022 5:41:00 AM, 18.8586711883545
1/9/2022 12:42:00 AM, 1/9/2022 5:42:00 AM, 18.5355758666992
1/9/2022 12:43:00 AM, 1/9/2022 5:43:00 AM, 19.2065982818604
1/9/2022 12:44:00 AM, 1/9/2022 5:44:00 AM, 18.8110580444336
1/9/2022 12:45:00 AM, 1/9/2022 5:45:00 AM, 18.5071792602539
1/9/2022 12:46:00 AM, 1/9/2022 5:46:00 AM, 19.4284858703613
1/9/2022 12:47:00 AM, 1/9/2022 5:47:00 AM, 20.0824584960937
1/9/2022 12:48:00 AM, 1/9/2022 5:48:00 AM, 20.4785404205322
1/9/2022 12:49:00 AM, 1/9/2022 5:49:00 AM, 22.2079982757568
1/9/2022 12:50:00 AM, 1/9/2022 5:50:00 AM, 22.3241081237793
1/9/2022 12:51:00 AM, 1/9/2022 5:51:00 AM, 21.6145439147949
1/9/2022 12:52:00 AM, 1/9/2022 5:52:00 AM, 22.7541408538818
1/9/2022 12:53:00 AM, 1/9/2022 5:53:00 AM, 23.029914855957
1/9/2022 12:54:00 AM, 1/9/2022 5:54:00 AM, 23.063850402832
1/9/2022 12:55:00 AM, 1/9/2022 5:55:00 AM, 23.0423755645752
1/9/2022 12:56:00 AM, 1/9/2022 5:56:00 AM, 23.5123119354248
1/9/2022 12:57:00 AM, 1/9/2022 5:57:00 AM, 22.6386489868164
1/9/2022 12:58:00 AM, 1/9/2022 5:58:00 AM, 22.8787879943848
1/9/2022 12:59:00 AM, 1/9/2022 5:59:00 AM, 20.981466293335
1/9/2022 1:00:00 AM, 1/9/2022 6:00:00 AM, 17.6706504821777
1/9/2022 1:01:00 AM, 1/9/2022 6:01:00 AM, 17.6773281097412
1/9/2022 1:02:00 AM, 1/9/2022 6:02:00 AM, 18.4225215911865
1/9/2022 1:03:00 AM, 1/9/2022 6:03:00 AM, 18.4003658294678
1/9/2022 1:04:00 AM, 1/9/2022 6:04:00 AM, 17.6127891540527
1/9/2022 1:05:00 AM, 1/9/2022 6:05:00 AM, 19.7031097412109
1/9/2022 1:06:00 AM, 1/9/2022 6:06:00 AM, 18.6262264251709
1/9/2022 1:07:00 AM, 1/9/2022 6:07:00 AM, 17.4124755859375
1/9/2022 1:08:00 AM, 1/9/2022 6:08:00 AM, 17.6177291870117
1/9/2022 1:09:00 AM, 1/9/2022 6:09:00 AM, 17.7012901306152
1/9/2022 1:10:00 AM, 1/9/2022 6:10:00 AM, 17.7915630340576
1/9/2022 1:11:00 AM, 1/9/2022 6:11:00 AM, 17.8350658416748
1/9/2022 1:12:00 AM, 1/9/2022 6:12:00 AM, 16.9614162445068
1/9/2022 1:13:00 AM, 1/9/2022 6:13:00 AM, 18.499698638916
1/9/2022 1:14:00 AM, 1/9/2022 6:14:00 AM, 19.472843170166
1/9/2022 1:15:00 AM, 1/9/2022 6:15:00 AM, 16.5195388793945
1/9/2022 1:16:00 AM, 1/9/2022 6:16:00 AM, 17.1503849029541
1/9/2022 1:17:00 AM, 1/9/2022 6:17:00 AM, 16.705192565918
1/9/2022 1:18:00 AM, 1/9/2022 6:18:00 AM, 16.1361618041992
1/9/2022 1:19:00 AM, 1/9/2022 6:19:00 AM, 15.8850440979004
1/9/2022 1:20:00 AM, 1/9/2022 6:20:00 AM, 16.4062404632568
1/9/2022 1:21:00 AM, 1/9/2022 6:21:00 AM, 17.1365070343018
1/9/2022 1:22:00 AM, 1/9/2022 6:22:00 AM, 17.2992935180664
1/9/2022 1:23:00 AM, 1/9/2022 6:23:00 AM, 17.5296993255615
1/9/2022 1:24:00 AM, 1/9/2022 6:24:00 AM, 17.4539890289307
1/9/2022 1:25:00 AM, 1/9/2022 6:25:00 AM, 17.2099437713623
1/9/2022 1:26:00 AM, 1/9/2022 6:26:00 AM, 16.7230911254883
1/9/2022 1:27:00 AM, 1/9/2022 6:27:00 AM, 16.6375064849854
1/9/2022 1:28:00 AM, 1/9/2022 6:28:00 AM, 18.1237354278564
1/9/2022 1:29:00 AM, 1/9/2022 6:29:00 AM, 17.9063262939453
1/9/2022 1:30:00 AM, 1/9/2022 6:30:00 AM, 16.2785415649414
1/9/2022 1:31:00 AM, 1/9/2022 6:31:00 AM, 16.9576358795166
1/9/2022 1:32:00 AM, 1/9/2022 6:32:00 AM, 17.0691871643066
1/9/2022 1:33:00 AM, 1/9/2022 6:33:00 AM, 18.5438270568848
1/9/2022 1:34:00 AM, 1/9/2022 6:34:00 AM, 19.4415092468262
1/9/2022 1:35:00 AM, 1/9/2022 6:35:00 AM, 19.7521076202393
1/9/2022 1:36:00 AM, 1/9/2022 6:36:00 AM, 19.3138370513916
1/9/2022 1:37:00 AM, 1/9/2022 6:37:00 AM, 20.3978099822998
1/9/2022 1:38:00 AM, 1/9/2022 6:38:00 AM, 19.3226261138916
1/9/2022 1:39:00 AM, 1/9/2022 6:39:00 AM, 19.3226261138916
1/9/2022 1:40:00 AM, 1/9/2022 6:40:00 AM, 18.4878787994385
1/9/2022 1:41:00 AM, 1/9/2022 6:41:00 AM, 16.9903125762939
1/9/2022 1:42:00 AM, 1/9/2022 6:42:00 AM, 17.2265090942383
1/9/2022 1:43:00 AM, 1/9/2022 6:43:00 AM, 17.2650737762451
1/9/2022 1:44:00 AM, 1/9/2022 6:44:00 AM, 17.4238739013672
1/9/2022 1:45:00 AM, 1/9/2022 6:45:00 AM, 16.9126949310303
1/9/2022 1:46:00 AM, 1/9/2022 6:46:00 AM, 16.4722785949707
1/9/2022 1:47:00 AM, 1/9/2022 6:47:00 AM, 15.3240642547607
1/9/2022 1:48:00 AM, 1/9/2022 6:48:00 AM, 15.1932506561279
1/9/2022 1:49:00 AM, 1/9/2022 6:49:00 AM, 15.7511463165283
1/9/2022 1:50:00 AM, 1/9/2022 6:50:00 AM, 16.0919990539551
1/9/2022 1:51:00 AM, 1/9/2022 6:51:00 AM, 16.7705821990967
1/9/2022 1:52:00 AM, 1/9/2022 6:52:00 AM, 16.1018238067627
1/9/2022 1:53:00 AM, 1/9/2022 6:53:00 AM, 15.9927949905396
1/9/2022 1:54:00 AM, 1/9/2022 6:54:00 AM, 16.1255264282227
1/9/2022 1:55:00 AM, 1/9/2022 6:55:00 AM, 17.0824146270752
1/9/2022 1:56:00 AM, 1/9/2022 6:56:00 AM, 17.9528656005859
1/9/2022 1:57:00 AM, 1/9/2022 6:57:00 AM, 18.3086318969727
1/9/2022 1:58:00 AM, 1/9/2022 6:58:00 AM, 16.7077217102051
1/9/2022 1:59:00 AM, 1/9/2022 6:59:00 AM, 17.6106071472168
1/9/2022 2:00:00 AM, 1/9/2022 7:00:00 AM, 17.874174118042
1/9/2022 2:01:00 AM, 1/9/2022 7:01:00 AM, 18.6872749328613
1/9/2022 2:02:00 AM, 1/9/2022 7:02:00 AM, 17.8459510803223
1/9/2022 2:03:00 AM, 1/9/2022 7:03:00 AM, 19.5605220794678
1/9/2022 2:04:00 AM, 1/9/2022 7:04:00 AM, 17.436107635498
1/9/2022 2:05:00 AM, 1/9/2022 7:05:00 AM, 17.7743625640869
1/9/2022 2:06:00 AM, 1/9/2022 7:06:00 AM, 18.5805416107178
1/9/2022 2:07:00 AM, 1/9/2022 7:07:00 AM, 19.1215400695801
1/9/2022 2:08:00 AM, 1/9/2022 7:08:00 AM, 19.2628517150879
1/9/2022 2:09:00 AM, 1/9/2022 7:09:00 AM, 19.3694267272949
1/9/2022 2:10:00 AM, 1/9/2022 7:10:00 AM, 18.1041564941406
1/9/2022 2:11:00 AM, 1/9/2022 7:11:00 AM, 18.3103790283203
1/9/2022 2:12:00 AM, 1/9/2022 7:12:00 AM, 18.335786819458
1/9/2022 2:13:00 AM, 1/9/2022 7:13:00 AM, 18.2828693389893
1/9/2022 2:14:00 AM, 1/9/2022 7:14:00 AM, 18.8442573547363
1/9/2022 2:15:00 AM, 1/9/2022 7:15:00 AM, 18.7401943206787
1/9/2022 2:16:00 AM, 1/9/2022 7:16:00 AM, 19.7068538665771
1/9/2022 2:17:00 AM, 1/9/2022 7:17:00 AM, 18.3820133209229
1/9/2022 2:18:00 AM, 1/9/2022 7:18:00 AM, 19.5204734802246
1/9/2022 2:19:00 AM, 1/9/2022 7:19:00 AM, 20.6324653625488
1/9/2022 2:20:00 AM, 1/9/2022 7:20:00 AM, 21.0792407989502
1/9/2022 2:21:00 AM, 1/9/2022 7:21:00 AM, 21.4681568145752
1/9/2022 2:22:00 AM, 1/9/2022 7:22:00 AM, 20.9550285339355
1/9/2022 2:23:00 AM, 1/9/2022 7:23:00 AM, 19.2410068511963
1/9/2022 2:24:00 AM, 1/9/2022 7:24:00 AM, 19.4255695343018
1/9/2022 2:25:00 AM, 1/9/2022 7:25:00 AM, 19.8005237579346
1/9/2022 2:26:00 AM, 1/9/2022 7:26:00 AM, 19.5244789123535
1/9/2022 2:27:00 AM, 1/9/2022 7:27:00 AM, 19.8428936004639
1/9/2022 2:28:00 AM, 1/9/2022 7:28:00 AM, 20.2592811584473
1/9/2022 2:29:00 AM, 1/9/2022 7:29:00 AM, 17.5764694213867
1/9/2022 2:30:00 AM, 1/9/2022 7:30:00 AM, 17.2335166931152
1/9/2022 2:31:00 AM, 1/9/2022 7:31:00 AM, 17.629243850708
1/9/2022 2:32:00 AM, 1/9/2022 7:32:00 AM, 18.2704086303711
1/9/2022 2:33:00 AM, 1/9/2022 7:33:00 AM, 18.8327598571777
1/9/2022 2:34:00 AM, 1/9/2022 7:34:00 AM, 19.6523704528809
1/9/2022 2:35:00 AM, 1/9/2022 7:35:00 AM, 20.3404903411865
1/9/2022 2:36:00 AM, 1/9/2022 7:36:00 AM, 20.681001663208
1/9/2022 2:37:00 AM, 1/9/2022 7:37:00 AM, 21.0368041992188
1/9/2022 2:38:00 AM, 1/9/2022 7:38:00 AM, 21.1221237182617
1/9/2022 2:39:00 AM, 1/9/2022 7:39:00 AM, 20.9764804840088
1/9/2022 2:40:00 AM, 1/9/2022 7:40:00 AM, 20.9764804840088
1/9/2022 2:41:00 AM, 1/9/2022 7:41:00 AM, 21.0223178863525
1/9/2022 2:42:00 AM, 1/9/2022 7:42:00 AM, 23.7038097381592
1/9/2022 2:43:00 AM, 1/9/2022 7:43:00 AM, 22.708438873291
1/9/2022 2:44:00 AM, 1/9/2022 7:44:00 AM, 22.9534530639648
1/9/2022 2:45:00 AM, 1/9/2022 7:45:00 AM, 25.3848686218262
1/9/2022 2:46:00 AM, 1/9/2022 7:46:00 AM, 24.3886775970459
1/9/2022 2:47:00 AM, 1/9/2022 7:47:00 AM, 23.6298332214355
1/9/2022 2:48:00 AM, 1/9/2022 7:48:00 AM, 24.288646697998
1/9/2022 2:49:00 AM, 1/9/2022 7:49:00 AM, 22.0823154449463
1/9/2022 2:50:00 AM, 1/9/2022 7:50:00 AM, 20.0633659362793
1/9/2022 2:51:00 AM, 1/9/2022 7:51:00 AM, 21.55832862854
1/9/2022 2:52:00 AM, 1/9/2022 7:52:00 AM, 22.2701988220215
1/9/2022 2:53:00 AM, 1/9/2022 7:53:00 AM, 22.7918167114258
1/9/2022 2:54:00 AM, 1/9/2022 7:54:00 AM, 22.6492500305176
1/9/2022 2:55:00 AM, 1/9/2022 7:55:00 AM, 22.8404159545898
1/9/2022 2:56:00 AM, 1/9/2022 7:56:00 AM, 23.2391757965088
1/9/2022 2:57:00 AM, 1/9/2022 7:57:00 AM, 22.5766410827637
1/9/2022 2:58:00 AM, 1/9/2022 7:58:00 AM, 21.3018074035645
1/9/2022 2:59:00 AM, 1/9/2022 7:59:00 AM, 21.8668632507324
1/9/2022 3:00:00 AM, 1/9/2022 8:00:00 AM, 22.1733055114746
1/9/2022 3:01:00 AM, 1/9/2022 8:01:00 AM, 22.0554847717285
1/9/2022 3:02:00 AM, 1/9/2022 8:02:00 AM, 22.2319717407227
1/9/2022 3:03:00 AM, 1/9/2022 8:03:00 AM, 23.3784675598145
1/9/2022 3:04:00 AM, 1/9/2022 8:04:00 AM, 23.9795532226563
1/9/2022 3:05:00 AM, 1/9/2022 8:05:00 AM, 24.2424583435059
1/9/2022 3:06:00 AM, 1/9/2022 8:06:00 AM, 23.8220558166504
1/9/2022 3:07:00 AM, 1/9/2022 8:07:00 AM, 21.8555202484131
1/9/2022 3:08:00 AM, 1/9/2022 8:08:00 AM, 21.8133754730225
1/9/2022 3:09:00 AM, 1/9/2022 8:09:00 AM, 22.2381038665771
1/9/2022 3:10:00 AM, 1/9/2022 8:10:00 AM, 21.8936805725098
1/9/2022 3:11:00 AM, 1/9/2022 8:11:00 AM, 20.9267330169678
1/9/2022 3:12:00 AM, 1/9/2022 8:12:00 AM, 19.9066772460938
1/9/2022 3:13:00 AM, 1/9/2022 8:13:00 AM, 19.6305866241455
1/9/2022 3:14:00 AM, 1/9/2022 8:14:00 AM, 20.0969390869141
1/9/2022 3:15:00 AM, 1/9/2022 8:15:00 AM, 20.1992282867432
1/9/2022 3:16:00 AM, 1/9/2022 8:16:00 AM, 20.4181995391846
1/9/2022 3:17:00 AM, 1/9/2022 8:17:00 AM, 19.8574180603027
1/9/2022 3:18:00 AM, 1/9/2022 8:18:00 AM, 19.5088729858398
1/9/2022 3:19:00 AM, 1/9/2022 8:19:00 AM, 19.3701171875
1/9/2022 3:20:00 AM, 1/9/2022 8:20:00 AM, 20.5227851867676
1/9/2022 3:21:00 AM, 1/9/2022 8:21:00 AM, 19.3621673583984
1/9/2022 3:22:00 AM, 1/9/2022 8:22:00 AM, 19.6622161865234
1/9/2022 3:23:00 AM, 1/9/2022 8:23:00 AM, 20.1963787078857
1/9/2022 3:24:00 AM, 1/9/2022 8:24:00 AM, 20.178861618042
1/9/2022 3:25:00 AM, 1/9/2022 8:25:00 AM, 19.7615032196045
1/9/2022 3:26:00 AM, 1/9/2022 8:26:00 AM, 19.6993808746338
1/9/2022 3:27:00 AM, 1/9/2022 8:27:00 AM, 19.628532409668
1/9/2022 3:28:00 AM, 1/9/2022 8:28:00 AM, 20.6368827819824
1/9/2022 3:29:00 AM, 1/9/2022 8:29:00 AM, 18.3016910552979
1/9/2022 3:30:00 AM, 1/9/2022 8:30:00 AM, 17.7541694641113
1/9/2022 3:31:00 AM, 1/9/2022 8:31:00 AM, 17.5924987792969
1/9/2022 3:32:00 AM, 1/9/2022 8:32:00 AM, 17.9255142211914
1/9/2022 3:33:00 AM, 1/9/2022 8:33:00 AM, 19.052225112915
1/9/2022 3:34:00 AM, 1/9/2022 8:34:00 AM, 19.4092998504639
1/9/2022 3:35:00 AM, 1/9/2022 8:35:00 AM, 19.9756660461426
1/9/2022 3:36:00 AM, 1/9/2022 8:36:00 AM, 19.0106601715088
1/9/2022 3:37:00 AM, 1/9/2022 8:37:00 AM, 18.3179016113281
1/9/2022 3:38:00 AM, 1/9/2022 8:38:00 AM, 18.4406089782715
1/9/2022 3:39:00 AM, 1/9/2022 8:39:00 AM, 16.581298828125
1/9/2022 3:40:00 AM, 1/9/2022 8:40:00 AM, 17.1119289398193
1/9/2022 3:41:00 AM, 1/9/2022 8:41:00 AM, 17.1119289398193
1/9/2022 3:42:00 AM, 1/9/2022 8:42:00 AM, 17.1119289398193
1/9/2022 3:43:00 AM, 1/9/2022 8:43:00 AM, 18.4785785675049
1/9/2022 3:44:00 AM, 1/9/2022 8:44:00 AM, 18.59765625
1/9/2022 3:45:00 AM, 1/9/2022 8:45:00 AM, 18.3968372344971
1/9/2022 3:46:00 AM, 1/9/2022 8:46:00 AM, 17.5105266571045
1/9/2022 3:47:00 AM, 1/9/2022 8:47:00 AM, 17.3501644134521
1/9/2022 3:48:00 AM, 1/9/2022 8:48:00 AM, 17.4157085418701
1/9/2022 3:49:00 AM, 1/9/2022 8:49:00 AM, 17.7294044494629
1/9/2022 3:50:00 AM, 1/9/2022 8:50:00 AM, 17.707311630249
1/9/2022 3:51:00 AM, 1/9/2022 8:51:00 AM, 17.7470817565918
1/9/2022 3:52:00 AM, 1/9/2022 8:52:00 AM, 17.8645896911621
1/9/2022 3:53:00 AM, 1/9/2022 8:53:00 AM, 16.5664291381836
1/9/2022 3:54:00 AM, 1/9/2022 8:54:00 AM, 16.6155948638916
1/9/2022 3:55:00 AM, 1/9/2022 8:55:00 AM, 17.2665615081787
1/9/2022 3:56:00 AM, 1/9/2022 8:56:00 AM, 18.2126731872559
1/9/2022 3:57:00 AM, 1/9/2022 8:57:00 AM, 19.4908218383789
1/9/2022 3:58:00 AM, 1/9/2022 8:58:00 AM, 19.6102771759033
1/9/2022 3:59:00 AM, 1/9/2022 8:59:00 AM, 18.7075157165527
1/9/2022 4:00:00 AM, 1/9/2022 9:00:00 AM, 17.9849033355713
1/9/2022 4:01:00 AM, 1/9/2022 9:01:00 AM, 19.0215644836426
1/9/2022 4:02:00 AM, 1/9/2022 9:02:00 AM, 19.1377544403076
1/9/2022 4:03:00 AM, 1/9/2022 9:03:00 AM, 18.0277919769287
1/9/2022 4:04:00 AM, 1/9/2022 9:04:00 AM, 15.2020120620728
1/9/2022 4:05:00 AM, 1/9/2022 9:05:00 AM, 14.5140190124512
1/9/2022 4:06:00 AM, 1/9/2022 9:06:00 AM, 14.0050735473633
1/9/2022 4:07:00 AM, 1/9/2022 9:07:00 AM, 14.5327835083008
1/9/2022 4:08:00 AM, 1/9/2022 9:08:00 AM, 14.7206907272339
1/9/2022 4:09:00 AM, 1/9/2022 9:09:00 AM, 15.4488744735718
1/9/2022 4:10:00 AM, 1/9/2022 9:10:00 AM, 16.3013019561768
1/9/2022 4:11:00 AM, 1/9/2022 9:11:00 AM, 17.1405754089355
1/9/2022 4:12:00 AM, 1/9/2022 9:12:00 AM, 17.7467880249023
1/9/2022 4:13:00 AM, 1/9/2022 9:13:00 AM, 18.4598445892334
1/9/2022 4:14:00 AM, 1/9/2022 9:14:00 AM, 18.9957027435303
1/9/2022 4:15:00 AM, 1/9/2022 9:15:00 AM, 20.2133312225342
1/9/2022 4:16:00 AM, 1/9/2022 9:16:00 AM, 20.9198589324951
1/9/2022 4:17:00 AM, 1/9/2022 9:17:00 AM, 21.0873737335205
1/9/2022 4:18:00 AM, 1/9/2022 9:18:00 AM, 21.1021671295166
1/9/2022 4:19:00 AM, 1/9/2022 9:19:00 AM, 21.6012630462646
1/9/2022 4:20:00 AM, 1/9/2022 9:20:00 AM, 21.4171962738037
1/9/2022 4:21:00 AM, 1/9/2022 9:21:00 AM, 22.026834487915
1/9/2022 4:22:00 AM, 1/9/2022 9:22:00 AM, 22.3018341064453
1/9/2022 4:23:00 AM, 1/9/2022 9:23:00 AM, 21.3756999969482
1/9/2022 4:24:00 AM, 1/9/2022 9:24:00 AM, 22.001091003418
1/9/2022 4:25:00 AM, 1/9/2022 9:25:00 AM, 22.6604499816895
1/9/2022 4:26:00 AM, 1/9/2022 9:26:00 AM, 24.1492004394531
1/9/2022 4:27:00 AM, 1/9/2022 9:27:00 AM, 23.8274307250977
1/9/2022 4:28:00 AM, 1/9/2022 9:28:00 AM, 24.558313369751
1/9/2022 4:29:00 AM, 1/9/2022 9:29:00 AM, 21.8188152313232
1/9/2022 4:30:00 AM, 1/9/2022 9:30:00 AM, 20.3145122528076
1/9/2022 4:31:00 AM, 1/9/2022 9:31:00 AM, 19.9483585357666
1/9/2022 4:32:00 AM, 1/9/2022 9:32:00 AM, 18.8643131256104
1/9/2022 4:33:00 AM, 1/9/2022 9:33:00 AM, 18.3627529144287
1/9/2022 4:34:00 AM, 1/9/2022 9:34:00 AM, 16.7984619140625
1/9/2022 4:35:00 AM, 1/9/2022 9:35:00 AM, 17.1885509490967
1/9/2022 4:36:00 AM, 1/9/2022 9:36:00 AM, 17.7432346343994
1/9/2022 4:37:00 AM, 1/9/2022 9:37:00 AM, 18.1491947174072
1/9/2022 4:38:00 AM, 1/9/2022 9:38:00 AM, 18.1458396911621
1/9/2022 4:39:00 AM, 1/9/2022 9:39:00 AM, 17.3783016204834
1/9/2022 4:40:00 AM, 1/9/2022 9:40:00 AM, 17.0668296813965
1/9/2022 4:41:00 AM, 1/9/2022 9:41:00 AM, 16.7462692260742
1/9/2022 4:42:00 AM, 1/9/2022 9:42:00 AM, 16.6900882720947
1/9/2022 4:43:00 AM, 1/9/2022 9:43:00 AM, 16.6900882720947
1/9/2022 4:44:00 AM, 1/9/2022 9:44:00 AM, 15.1682224273682
1/9/2022 4:45:00 AM, 1/9/2022 9:45:00 AM, 14.5794267654419
1/9/2022 4:46:00 AM, 1/9/2022 9:46:00 AM, 15.4787378311157
1/9/2022 4:47:00 AM, 1/9/2022 9:47:00 AM, 17.0395030975342
1/9/2022 4:48:00 AM, 1/9/2022 9:48:00 AM, 18.0032806396484
1/9/2022 4:49:00 AM, 1/9/2022 9:49:00 AM, 18.8146324157715
1/9/2022 4:50:00 AM, 1/9/2022 9:50:00 AM, 19.6161041259766
1/9/2022 4:51:00 AM, 1/9/2022 9:51:00 AM, 20.1637935638428
1/9/2022 4:52:00 AM, 1/9/2022 9:52:00 AM, 21.7458763122559
1/9/2022 4:53:00 AM, 1/9/2022 9:53:00 AM, 22.2988662719727
1/9/2022 4:54:00 AM, 1/9/2022 9:54:00 AM, 23.9549503326416
1/9/2022 4:55:00 AM, 1/9/2022 9:55:00 AM, 24.6282711029053
1/9/2022 4:56:00 AM, 1/9/2022 9:56:00 AM, 24.7858028411865
1/9/2022 4:57:00 AM, 1/9/2022 9:57:00 AM, 24.0083770751953
1/9/2022 4:58:00 AM, 1/9/2022 9:58:00 AM, 22.8377513885498
1/9/2022 4:59:00 AM, 1/9/2022 9:59:00 AM, 23.0348606109619
1/9/2022 5:00:00 AM, 1/9/2022 10:00:00 AM, 23.0911922454834
1/9/2022 5:01:00 AM, 1/9/2022 10:01:00 AM, 23.7182140350342
1/9/2022 5:02:00 AM, 1/9/2022 10:02:00 AM, 24.1869716644287
1/9/2022 5:03:00 AM, 1/9/2022 10:03:00 AM, 20.4996242523193
1/9/2022 5:04:00 AM, 1/9/2022 10:04:00 AM, 21.2102642059326
1/9/2022 5:05:00 AM, 1/9/2022 10:05:00 AM, 23.3986339569092
1/9/2022 5:06:00 AM, 1/9/2022 10:06:00 AM, 23.6499557495117
1/9/2022 5:07:00 AM, 1/9/2022 10:07:00 AM, 23.1752395629883
1/9/2022 5:08:00 AM, 1/9/2022 10:08:00 AM, 21.717264175415
1/9/2022 5:09:00 AM, 1/9/2022 10:09:00 AM, 21.9727973937988
1/9/2022 5:10:00 AM, 1/9/2022 10:10:00 AM, 22.3810348510742
1/9/2022 5:11:00 AM, 1/9/2022 10:11:00 AM, 23.2356929779053
1/9/2022 5:12:00 AM, 1/9/2022 10:12:00 AM, 24.1687297821045
1/9/2022 5:13:00 AM, 1/9/2022 10:13:00 AM, 23.6211719512939
1/9/2022 5:14:00 AM, 1/9/2022 10:14:00 AM, 22.8148460388184
1/9/2022 5:15:00 AM, 1/9/2022 10:15:00 AM, 22.5917072296143
1/9/2022 5:16:00 AM, 1/9/2022 10:16:00 AM, 22.6951351165771
1/9/2022 5:17:00 AM, 1/9/2022 10:17:00 AM, 24.2980575561523
1/9/2022 5:18:00 AM, 1/9/2022 10:18:00 AM, 24.2419052124023
1/9/2022 5:19:00 AM, 1/9/2022 10:19:00 AM, 24.9303665161133
1/9/2022 5:20:00 AM, 1/9/2022 10:20:00 AM, 24.0291919708252
1/9/2022 5:21:00 AM, 1/9/2022 10:21:00 AM, 22.9563617706299
1/9/2022 5:22:00 AM, 1/9/2022 10:22:00 AM, 22.9797344207764
1/9/2022 5:23:00 AM, 1/9/2022 10:23:00 AM, 22.6040649414063
1/9/2022 5:24:00 AM, 1/9/2022 10:24:00 AM, 23.5397338867188
1/9/2022 5:25:00 AM, 1/9/2022 10:25:00 AM, 22.6835784912109
1/9/2022 5:26:00 AM, 1/9/2022 10:26:00 AM, 21.352466583252
1/9/2022 5:27:00 AM, 1/9/2022 10:27:00 AM, 20.7844905853271
1/9/2022 5:28:00 AM, 1/9/2022 10:28:00 AM, 21.0473556518555
1/9/2022 5:29:00 AM, 1/9/2022 10:29:00 AM, 21.1907176971436
1/9/2022 5:30:00 AM, 1/9/2022 10:30:00 AM, 21.7573776245117
1/9/2022 5:31:00 AM, 1/9/2022 10:31:00 AM, 22.7805881500244
1/9/2022 5:32:00 AM, 1/9/2022 10:32:00 AM, 23.3187694549561
1/9/2022 5:33:00 AM, 1/9/2022 10:33:00 AM, 23.0914478302002
1/9/2022 5:34:00 AM, 1/9/2022 10:34:00 AM, 22.8821716308594
1/9/2022 5:35:00 AM, 1/9/2022 10:35:00 AM, 22.547191619873
1/9/2022 5:36:00 AM, 1/9/2022 10:36:00 AM, 25.3485374450684
1/9/2022 5:37:00 AM, 1/9/2022 10:37:00 AM, 25.6934757232666
1/9/2022 5:38:00 AM, 1/9/2022 10:38:00 AM, 25.1461544036865
1/9/2022 5:39:00 AM, 1/9/2022 10:39:00 AM, 25.1462669372559
1/9/2022 5:40:00 AM, 1/9/2022 10:40:00 AM, 24.0707054138184
1/9/2022 5:41:00 AM, 1/9/2022 10:41:00 AM, 24.8199710845947
1/9/2022 5:42:00 AM, 1/9/2022 10:42:00 AM, 25.0666103363037
1/9/2022 5:43:00 AM, 1/9/2022 10:43:00 AM, 25.0806198120117
1/9/2022 5:44:00 AM, 1/9/2022 10:44:00 AM, 25.0806198120117
1/9/2022 5:45:00 AM, 1/9/2022 10:45:00 AM, 25.7125301361084
1/9/2022 5:46:00 AM, 1/9/2022 10:46:00 AM, 25.8885555267334
1/9/2022 5:47:00 AM, 1/9/2022 10:47:00 AM, 26.7019653320313
1/9/2022 5:48:00 AM, 1/9/2022 10:48:00 AM, 27.0031890869141
1/9/2022 5:49:00 AM, 1/9/2022 10:49:00 AM, 26.2585163116455
1/9/2022 5:50:00 AM, 1/9/2022 10:50:00 AM, 25.7023906707764
1/9/2022 5:51:00 AM, 1/9/2022 10:51:00 AM, 24.2648181915283
1/9/2022 5:52:00 AM, 1/9/2022 10:52:00 AM, 23.887825012207
1/9/2022 5:53:00 AM, 1/9/2022 10:53:00 AM, 25.3464813232422
1/9/2022 5:54:00 AM, 1/9/2022 10:54:00 AM, 24.3365936279297
1/9/2022 5:55:00 AM, 1/9/2022 10:55:00 AM, 23.9700374603271
1/9/2022 5:56:00 AM, 1/9/2022 10:56:00 AM, 24.4698581695557
1/9/2022 5:57:00 AM, 1/9/2022 10:57:00 AM, 25.04416847229
1/9/2022 5:58:00 AM, 1/9/2022 10:58:00 AM, 25.4326572418213
1/9/2022 5:59:00 AM, 1/9/2022 10:59:00 AM, 25.2223224639893
1/9/2022 6:00:00 AM, 1/9/2022 11:00:00 AM, 26.4742431640625
1/9/2022 6:01:00 AM, 1/9/2022 11:01:00 AM, 26.5991153717041
1/9/2022 6:02:00 AM, 1/9/2022 11:02:00 AM, 26.6248073577881
1/9/2022 6:03:00 AM, 1/9/2022 11:03:00 AM, 25.7678050994873
1/9/2022 6:04:00 AM, 1/9/2022 11:04:00 AM, 24.9174556732178
1/9/2022 6:05:00 AM, 1/9/2022 11:05:00 AM, 24.8946495056152
1/9/2022 6:06:00 AM, 1/9/2022 11:06:00 AM, 24.7365970611572
1/9/2022 6:07:00 AM, 1/9/2022 11:07:00 AM, 24.8213768005371
1/9/2022 6:08:00 AM, 1/9/2022 11:08:00 AM, 25.5618991851807
1/9/2022 6:09:00 AM, 1/9/2022 11:09:00 AM, 25.9099807739258
1/9/2022 6:10:00 AM, 1/9/2022 11:10:00 AM, 26.1747455596924
1/9/2022 6:11:00 AM, 1/9/2022 11:11:00 AM, 25.9244403839111
1/9/2022 6:12:00 AM, 1/9/2022 11:12:00 AM, 26.1445865631104
1/9/2022 6:13:00 AM, 1/9/2022 11:13:00 AM, 25.2526664733887
1/9/2022 6:14:00 AM, 1/9/2022 11:14:00 AM, 25.3353538513184
1/9/2022 6:15:00 AM, 1/9/2022 11:15:00 AM, 26.6173629760742
1/9/2022 6:16:00 AM, 1/9/2022 11:16:00 AM, 24.4284324645996
1/9/2022 6:17:00 AM, 1/9/2022 11:17:00 AM, 24.4186477661133
1/9/2022 6:18:00 AM, 1/9/2022 11:18:00 AM, 22.4430713653564
1/9/2022 6:19:00 AM, 1/9/2022 11:19:00 AM, 23.3753776550293
1/9/2022 6:20:00 AM, 1/9/2022 11:20:00 AM, 24.2454643249512
1/9/2022 6:21:00 AM, 1/9/2022 11:21:00 AM, 23.4887065887451
1/9/2022 6:22:00 AM, 1/9/2022 11:22:00 AM, 24.115873336792
1/9/2022 6:23:00 AM, 1/9/2022 11:23:00 AM, 21.94118309021
1/9/2022 6:24:00 AM, 1/9/2022 11:24:00 AM, 22.2319679260254
1/9/2022 6:25:00 AM, 1/9/2022 11:25:00 AM, 23.5664882659912
1/9/2022 6:26:00 AM, 1/9/2022 11:26:00 AM, 25.1651706695557
1/9/2022 6:27:00 AM, 1/9/2022 11:27:00 AM, 23.5465850830078
1/9/2022 6:28:00 AM, 1/9/2022 11:28:00 AM, 20.9880790710449
1/9/2022 6:29:00 AM, 1/9/2022 11:29:00 AM, 16.0265045166016
1/9/2022 6:30:00 AM, 1/9/2022 11:30:00 AM, 16.2278156280518
1/9/2022 6:31:00 AM, 1/9/2022 11:31:00 AM, 15.0557518005371
1/9/2022 6:32:00 AM, 1/9/2022 11:32:00 AM, 14.1493453979492
1/9/2022 6:33:00 AM, 1/9/2022 11:33:00 AM, 12.6648092269897
1/9/2022 6:34:00 AM, 1/9/2022 11:34:00 AM, 12.2672071456909
1/9/2022 6:35:00 AM, 1/9/2022 11:35:00 AM, 13.3042211532593
1/9/2022 6:36:00 AM, 1/9/2022 11:36:00 AM, 13.933780670166
1/9/2022 6:37:00 AM, 1/9/2022 11:37:00 AM, 13.3930950164795
1/9/2022 6:38:00 AM, 1/9/2022 11:38:00 AM, 14.3923034667969
1/9/2022 6:39:00 AM, 1/9/2022 11:39:00 AM, 15.2443218231201
1/9/2022 6:40:00 AM, 1/9/2022 11:40:00 AM, 16.1326560974121
1/9/2022 6:41:00 AM, 1/9/2022 11:41:00 AM, 16.2139282226563
1/9/2022 6:42:00 AM, 1/9/2022 11:42:00 AM, 16.1661682128906
1/9/2022 6:43:00 AM, 1/9/2022 11:43:00 AM, 15.2884550094604
1/9/2022 6:44:00 AM, 1/9/2022 11:44:00 AM, 14.9105405807495
1/9/2022 6:45:00 AM, 1/9/2022 11:45:00 AM, 14.9105405807495
1/9/2022 6:46:00 AM, 1/9/2022 11:46:00 AM, 14.0277795791626
1/9/2022 6:47:00 AM, 1/9/2022 11:47:00 AM, 14.9918088912964
1/9/2022 6:48:00 AM, 1/9/2022 11:48:00 AM, 16.2202205657959
1/9/2022 6:49:00 AM, 1/9/2022 11:49:00 AM, 17.6769962310791
1/9/2022 6:50:00 AM, 1/9/2022 11:50:00 AM, 18.1995506286621
1/9/2022 6:51:00 AM, 1/9/2022 11:51:00 AM, 17.8909530639648
1/9/2022 6:52:00 AM, 1/9/2022 11:52:00 AM, 14.6628322601318
1/9/2022 6:53:00 AM, 1/9/2022 11:53:00 AM, 15.7534799575806
1/9/2022 6:54:00 AM, 1/9/2022 11:54:00 AM, 16.973258972168
1/9/2022 6:55:00 AM, 1/9/2022 11:55:00 AM, 15.7255363464355
1/9/2022 6:56:00 AM, 1/9/2022 11:56:00 AM, 16.4732437133789
1/9/2022 6:57:00 AM, 1/9/2022 11:57:00 AM, 17.3133430480957
1/9/2022 6:58:00 AM, 1/9/2022 11:58:00 AM, 16.3930587768555
1/9/2022 6:59:00 AM, 1/9/2022 11:59:00 AM, 15.6766691207886
1/9/2022 7:00:00 AM, 1/9/2022 12:00:00 PM, 15.2643728256226
1/9/2022 7:01:00 AM, 1/9/2022 12:01:00 PM, 16.134428024292
1/9/2022 7:02:00 AM, 1/9/2022 12:02:00 PM, 18.8300704956055
1/9/2022 7:03:00 AM, 1/9/2022 12:03:00 PM, 19.3740653991699
1/9/2022 7:04:00 AM, 1/9/2022 12:04:00 PM, 20.9255084991455
1/9/2022 7:05:00 AM, 1/9/2022 12:05:00 PM, 20.3163394927979
1/9/2022 7:06:00 AM, 1/9/2022 12:06:00 PM, 20.1482887268066
1/9/2022 7:07:00 AM, 1/9/2022 12:07:00 PM, 20.1361389160156
1/9/2022 7:08:00 AM, 1/9/2022 12:08:00 PM, 20.4102802276611
1/9/2022 7:09:00 AM, 1/9/2022 12:09:00 PM, 21.4044189453125
1/9/2022 7:10:00 AM, 1/9/2022 12:10:00 PM, 21.1914672851563
1/9/2022 7:11:00 AM, 1/9/2022 12:11:00 PM, 18.1526317596436
1/9/2022 7:12:00 AM, 1/9/2022 12:12:00 PM, 18.7467994689941
1/9/2022 7:13:00 AM, 1/9/2022 12:13:00 PM, 19.8733062744141
1/9/2022 7:14:00 AM, 1/9/2022 12:14:00 PM, 19.7132320404053
1/9/2022 7:15:00 AM, 1/9/2022 12:15:00 PM, 21.0032138824463
1/9/2022 7:16:00 AM, 1/9/2022 12:16:00 PM, 22.0720252990723
1/9/2022 7:17:00 AM, 1/9/2022 12:17:00 PM, 23.0449142456055
1/9/2022 7:18:00 AM, 1/9/2022 12:18:00 PM, 22.9941806793213
1/9/2022 7:19:00 AM, 1/9/2022 12:19:00 PM, 22.8910732269287
1/9/2022 7:20:00 AM, 1/9/2022 12:20:00 PM, 22.2937183380127
1/9/2022 7:21:00 AM, 1/9/2022 12:21:00 PM, 23.660572052002
1/9/2022 7:22:00 AM, 1/9/2022 12:22:00 PM, 23.8417015075684
1/9/2022 7:23:00 AM, 1/9/2022 12:23:00 PM, 22.6283130645752
1/9/2022 7:24:00 AM, 1/9/2022 12:24:00 PM, 21.74582862854
1/9/2022 7:25:00 AM, 1/9/2022 12:25:00 PM, 21.9562759399414
1/9/2022 7:26:00 AM, 1/9/2022 12:26:00 PM, 18.2876987457275
1/9/2022 7:27:00 AM, 1/9/2022 12:27:00 PM, 19.059253692627
1/9/2022 7:28:00 AM, 1/9/2022 12:28:00 PM, 18.8203144073486
1/9/2022 7:29:00 AM, 1/9/2022 12:29:00 PM, 17.6340103149414
1/9/2022 7:30:00 AM, 1/9/2022 12:30:00 PM, 16.5159893035889
1/9/2022 7:31:00 AM, 1/9/2022 12:31:00 PM, 14.7045078277588
1/9/2022 7:32:00 AM, 1/9/2022 12:32:00 PM, 14.294527053833
1/9/2022 7:33:00 AM, 1/9/2022 12:33:00 PM, 13.902681350708
1/9/2022 7:34:00 AM, 1/9/2022 12:34:00 PM, 13.8973293304443
1/9/2022 7:35:00 AM, 1/9/2022 12:35:00 PM, 14.1390228271484
1/9/2022 7:36:00 AM, 1/9/2022 12:36:00 PM, 13.4331092834473
1/9/2022 7:37:00 AM, 1/9/2022 12:37:00 PM, 14.3031854629517
1/9/2022 7:38:00 AM, 1/9/2022 12:38:00 PM, 14.0274257659912
1/9/2022 7:39:00 AM, 1/9/2022 12:39:00 PM, 13.7692499160767
1/9/2022 7:40:00 AM, 1/9/2022 12:40:00 PM, 13.3678512573242
1/9/2022 7:41:00 AM, 1/9/2022 12:41:00 PM, 11.9745168685913
1/9/2022 7:42:00 AM, 1/9/2022 12:42:00 PM, 11.6597347259521
1/9/2022 7:43:00 AM, 1/9/2022 12:43:00 PM, 11.6281700134277
1/9/2022 7:44:00 AM, 1/9/2022 12:44:00 PM, 14.007661819458
1/9/2022 7:45:00 AM, 1/9/2022 12:45:00 PM, 14.0344514846802
1/9/2022 7:46:00 AM, 1/9/2022 12:46:00 PM, 14.0344514846802
1/9/2022 7:47:00 AM, 1/9/2022 12:47:00 PM, 13.5248394012451
1/9/2022 7:48:00 AM, 1/9/2022 12:48:00 PM, 12.7781476974487
1/9/2022 7:49:00 AM, 1/9/2022 12:49:00 PM, 11.9978742599487
1/9/2022 7:50:00 AM, 1/9/2022 12:50:00 PM, 12.7771587371826
1/9/2022 7:51:00 AM, 1/9/2022 12:51:00 PM, 10.9303522109985
1/9/2022 7:52:00 AM, 1/9/2022 12:52:00 PM, 10.5380153656006
1/9/2022 7:53:00 AM, 1/9/2022 12:53:00 PM, 10.3342170715332
1/9/2022 7:54:00 AM, 1/9/2022 12:54:00 PM, 11.0530652999878
1/9/2022 7:55:00 AM, 1/9/2022 12:55:00 PM, 11.7573165893555
1/9/2022 7:56:00 AM, 1/9/2022 12:56:00 PM, 11.8723306655884
1/9/2022 7:57:00 AM, 1/9/2022 12:57:00 PM, 11.5192451477051
1/9/2022 7:58:00 AM, 1/9/2022 12:58:00 PM, 12.0573759078979
1/9/2022 7:59:00 AM, 1/9/2022 12:59:00 PM, 12.9072465896606
1/9/2022 8:00:00 AM, 1/9/2022 1:00:00 PM, 13.0937175750732
1/9/2022 8:01:00 AM, 1/9/2022 1:01:00 PM, 12.7446117401123
1/9/2022 8:02:00 AM, 1/9/2022 1:02:00 PM, 12.9609899520874
1/9/2022 8:03:00 AM, 1/9/2022 1:03:00 PM, 13.2721157073975
1/9/2022 8:04:00 AM, 1/9/2022 1:04:00 PM, 14.6692380905151
1/9/2022 8:05:00 AM, 1/9/2022 1:05:00 PM, 15.2302579879761
1/9/2022 8:06:00 AM, 1/9/2022 1:06:00 PM, 16.304573059082
1/9/2022 8:07:00 AM, 1/9/2022 1:07:00 PM, 16.5877780914307
1/9/2022 8:08:00 AM, 1/9/2022 1:08:00 PM, 17.44700050354
1/9/2022 8:09:00 AM, 1/9/2022 1:09:00 PM, 18.4472427368164
1/9/2022 8:10:00 AM, 1/9/2022 1:10:00 PM, 18.4515724182129
1/9/2022 8:11:00 AM, 1/9/2022 1:11:00 PM, 17.6160297393799
1/9/2022 8:12:00 AM, 1/9/2022 1:12:00 PM, 12.9563179016113
1/9/2022 8:13:00 AM, 1/9/2022 1:13:00 PM, 13.6403884887695
1/9/2022 8:14:00 AM, 1/9/2022 1:14:00 PM, 13.439133644104
1/9/2022 8:15:00 AM, 1/9/2022 1:15:00 PM, 12.9902696609497
1/9/2022 8:16:00 AM, 1/9/2022 1:16:00 PM, 11.2953281402588
1/9/2022 8:17:00 AM, 1/9/2022 1:17:00 PM, 12.1002359390259
1/9/2022 8:18:00 AM, 1/9/2022 1:18:00 PM, 13.6052198410034
1/9/2022 8:19:00 AM, 1/9/2022 1:19:00 PM, 14.0866651535034
1/9/2022 8:20:00 AM, 1/9/2022 1:20:00 PM, 14.4214887619019
1/9/2022 8:21:00 AM, 1/9/2022 1:21:00 PM, 14.1798553466797
1/9/2022 8:22:00 AM, 1/9/2022 1:22:00 PM, 12.7535753250122
1/9/2022 8:23:00 AM, 1/9/2022 1:23:00 PM, 13.6060848236084
1/9/2022 8:24:00 AM, 1/9/2022 1:24:00 PM, 12.9862194061279
1/9/2022 8:25:00 AM, 1/9/2022 1:25:00 PM, 12.5894947052002
1/9/2022 8:26:00 AM, 1/9/2022 1:26:00 PM, 13.8483352661133
1/9/2022 8:27:00 AM, 1/9/2022 1:27:00 PM, 13.7094631195068
1/9/2022 8:28:00 AM, 1/9/2022 1:28:00 PM, 14.0181818008423
1/9/2022 8:29:00 AM, 1/9/2022 1:29:00 PM, 13.0153551101685
1/9/2022 8:30:00 AM, 1/9/2022 1:30:00 PM, 13.2653188705444
1/9/2022 8:31:00 AM, 1/9/2022 1:31:00 PM, 14.6413488388062
1/9/2022 8:32:00 AM, 1/9/2022 1:32:00 PM, 15.0971126556396
1/9/2022 8:33:00 AM, 1/9/2022 1:33:00 PM, 15.014066696167
1/9/2022 8:34:00 AM, 1/9/2022 1:34:00 PM, 14.7667713165283
1/9/2022 8:35:00 AM, 1/9/2022 1:35:00 PM, 14.7169046401978
1/9/2022 8:36:00 AM, 1/9/2022 1:36:00 PM, 14.8228645324707
1/9/2022 8:37:00 AM, 1/9/2022 1:37:00 PM, 14.0094127655029
1/9/2022 8:38:00 AM, 1/9/2022 1:38:00 PM, 13.489860534668
1/9/2022 8:39:00 AM, 1/9/2022 1:39:00 PM, 14.0141611099243
1/9/2022 8:40:00 AM, 1/9/2022 1:40:00 PM, 14.5222034454346
1/9/2022 8:41:00 AM, 1/9/2022 1:41:00 PM, 13.4016847610474
1/9/2022 8:42:00 AM, 1/9/2022 1:42:00 PM, 12.4686946868896
1/9/2022 8:43:00 AM, 1/9/2022 1:43:00 PM, 13.1359281539917
1/9/2022 8:44:00 AM, 1/9/2022 1:44:00 PM, 14.2260961532593
1/9/2022 8:45:00 AM, 1/9/2022 1:45:00 PM, 13.9784078598022
1/9/2022 8:46:00 AM, 1/9/2022 1:46:00 PM, 13.6483125686646
1/9/2022 8:47:00 AM, 1/9/2022 1:47:00 PM, 13.6483125686646
1/9/2022 8:48:00 AM, 1/9/2022 1:48:00 PM, 13.719367980957
1/9/2022 8:49:00 AM, 1/9/2022 1:49:00 PM, 13.8584928512573
1/9/2022 8:50:00 AM, 1/9/2022 1:50:00 PM, 15.0412645339966
1/9/2022 8:51:00 AM, 1/9/2022 1:51:00 PM, 15.5473308563232
1/9/2022 8:52:00 AM, 1/9/2022 1:52:00 PM, 16.761848449707
1/9/2022 8:53:00 AM, 1/9/2022 1:53:00 PM, 17.0650882720947
1/9/2022 8:54:00 AM, 1/9/2022 1:54:00 PM, 17.4022197723389
1/9/2022 8:55:00 AM, 1/9/2022 1:55:00 PM, 18.1668910980225
1/9/2022 8:56:00 AM, 1/9/2022 1:56:00 PM, 19.1561317443848
1/9/2022 8:57:00 AM, 1/9/2022 1:57:00 PM, 18.8889923095703
1/9/2022 8:58:00 AM, 1/9/2022 1:58:00 PM, 19.2894439697266
1/9/2022 8:59:00 AM, 1/9/2022 1:59:00 PM, 20.0250091552734
1/9/2022 9:00:00 AM, 1/9/2022 2:00:00 PM, 21.1531658172607
1/9/2022 9:01:00 AM, 1/9/2022 2:01:00 PM, 21.770170211792
1/9/2022 9:02:00 AM, 1/9/2022 2:02:00 PM, 21.9155006408691
1/9/2022 9:03:00 AM, 1/9/2022 2:03:00 PM, 22.3353672027588
1/9/2022 9:04:00 AM, 1/9/2022 2:04:00 PM, 22.8501243591309
1/9/2022 9:05:00 AM, 1/9/2022 2:05:00 PM, 23.5546398162842
1/9/2022 9:06:00 AM, 1/9/2022 2:06:00 PM, 24.8391532897949
1/9/2022 9:07:00 AM, 1/9/2022 2:07:00 PM, 25.3646030426025
1/9/2022 9:08:00 AM, 1/9/2022 2:08:00 PM, 24.4759845733643
1/9/2022 9:09:00 AM, 1/9/2022 2:09:00 PM, 24.2242774963379
1/9/2022 9:10:00 AM, 1/9/2022 2:10:00 PM, 24.1504192352295
1/9/2022 9:11:00 AM, 1/9/2022 2:11:00 PM, 24.3343963623047
1/9/2022 9:12:00 AM, 1/9/2022 2:12:00 PM, 22.4068412780762
1/9/2022 9:13:00 AM, 1/9/2022 2:13:00 PM, 19.5381259918213
1/9/2022 9:14:00 AM, 1/9/2022 2:14:00 PM, 16.7791442871094
1/9/2022 9:15:00 AM, 1/9/2022 2:15:00 PM, 18.2492866516113
1/9/2022 9:16:00 AM, 1/9/2022 2:16:00 PM, 19.2228240966797
1/9/2022 9:17:00 AM, 1/9/2022 2:17:00 PM, 19.9511013031006
1/9/2022 9:18:00 AM, 1/9/2022 2:18:00 PM, 19.0901679992676
1/9/2022 9:19:00 AM, 1/9/2022 2:19:00 PM, 16.8031768798828
1/9/2022 9:20:00 AM, 1/9/2022 2:20:00 PM, 17.1769237518311
1/9/2022 9:21:00 AM, 1/9/2022 2:21:00 PM, 16.3581714630127
1/9/2022 9:22:00 AM, 1/9/2022 2:22:00 PM, 15.8857975006104
1/9/2022 9:23:00 AM, 1/9/2022 2:23:00 PM, 12.3632974624634
1/9/2022 9:24:00 AM, 1/9/2022 2:24:00 PM, 12.953929901123
1/9/2022 9:25:00 AM, 1/9/2022 2:25:00 PM, 13.7565746307373
1/9/2022 9:26:00 AM, 1/9/2022 2:26:00 PM, 14.7272291183472
1/9/2022 9:27:00 AM, 1/9/2022 2:27:00 PM, 16.8263263702393
1/9/2022 9:28:00 AM, 1/9/2022 2:28:00 PM, 17.5017185211182
1/9/2022 9:29:00 AM, 1/9/2022 2:29:00 PM, 17.6000938415527
1/9/2022 9:30:00 AM, 1/9/2022 2:30:00 PM, 19.8369312286377
1/9/2022 9:31:00 AM, 1/9/2022 2:31:00 PM, 20.0271854400635
1/9/2022 9:32:00 AM, 1/9/2022 2:32:00 PM, 20.1646957397461
1/9/2022 9:33:00 AM, 1/9/2022 2:33:00 PM, 20.676097869873
1/9/2022 9:34:00 AM, 1/9/2022 2:34:00 PM, 20.3606472015381
1/9/2022 9:35:00 AM, 1/9/2022 2:35:00 PM, 19.6179733276367
1/9/2022 9:36:00 AM, 1/9/2022 2:36:00 PM, 19.7937030792236
1/9/2022 9:37:00 AM, 1/9/2022 2:37:00 PM, 18.9191226959229
1/9/2022 9:38:00 AM, 1/9/2022 2:38:00 PM, 18.2561111450195
1/9/2022 9:39:00 AM, 1/9/2022 2:39:00 PM, 18.9771747589111
1/9/2022 9:40:00 AM, 1/9/2022 2:40:00 PM, 18.2734088897705
1/9/2022 9:41:00 AM, 1/9/2022 2:41:00 PM, 16.6800651550293
1/9/2022 9:42:00 AM, 1/9/2022 2:42:00 PM, 16.916389465332
1/9/2022 9:43:00 AM, 1/9/2022 2:43:00 PM, 18.0165557861328
1/9/2022 9:44:00 AM, 1/9/2022 2:44:00 PM, 17.9254684448242
1/9/2022 9:45:00 AM, 1/9/2022 2:45:00 PM, 18.396068572998
1/9/2022 9:46:00 AM, 1/9/2022 2:46:00 PM, 18.3301219940186
1/9/2022 9:47:00 AM, 1/9/2022 2:47:00 PM, 18.6173133850098
1/9/2022 9:48:00 AM, 1/9/2022 2:48:00 PM, 18.6173133850098
1/9/2022 9:49:00 AM, 1/9/2022 2:49:00 PM, 19.2497673034668
1/9/2022 9:50:00 AM, 1/9/2022 2:50:00 PM, 19.4925022125244
1/9/2022 9:51:00 AM, 1/9/2022 2:51:00 PM, 19.0098686218262
1/9/2022 9:52:00 AM, 1/9/2022 2:52:00 PM, 19.7266387939453
1/9/2022 9:53:00 AM, 1/9/2022 2:53:00 PM, 19.806619644165
1/9/2022 9:54:00 AM, 1/9/2022 2:54:00 PM, 19.927713394165
1/9/2022 9:55:00 AM, 1/9/2022 2:55:00 PM, 20.0758514404297
1/9/2022 9:56:00 AM, 1/9/2022 2:56:00 PM, 21.0508117675781
1/9/2022 9:57:00 AM, 1/9/2022 2:57:00 PM, 22.1047840118408
1/9/2022 9:58:00 AM, 1/9/2022 2:58:00 PM, 23.0328769683838
1/9/2022 9:59:00 AM, 1/9/2022 2:59:00 PM, 22.1523780822754
1/9/2022 10:00:00 AM, 1/9/2022 3:00:00 PM, 21.0392208099365
1/9/2022 10:01:00 AM, 1/9/2022 3:01:00 PM, 19.4006061553955
1/9/2022 10:02:00 AM, 1/9/2022 3:02:00 PM, 18.6666603088379
1/9/2022 10:03:00 AM, 1/9/2022 3:03:00 PM, 18.2020683288574
1/9/2022 10:04:00 AM, 1/9/2022 3:04:00 PM, 18.7488555908203
1/9/2022 10:05:00 AM, 1/9/2022 3:05:00 PM, 17.8030624389648
1/9/2022 10:06:00 AM, 1/9/2022 3:06:00 PM, 18.6037979125977
1/9/2022 10:07:00 AM, 1/9/2022 3:07:00 PM, 20.2779865264893
1/9/2022 10:08:00 AM, 1/9/2022 3:08:00 PM, 20.4604606628418
1/9/2022 10:09:00 AM, 1/9/2022 3:09:00 PM, 19.3707885742188
1/9/2022 10:10:00 AM, 1/9/2022 3:10:00 PM, 19.4998073577881
1/9/2022 10:11:00 AM, 1/9/2022 3:11:00 PM, 20.5653133392334
1/9/2022 10:12:00 AM, 1/9/2022 3:12:00 PM, 20.8367214202881
1/9/2022 10:13:00 AM, 1/9/2022 3:13:00 PM, 21.4534149169922
1/9/2022 10:14:00 AM, 1/9/2022 3:14:00 PM, 21.407808303833
1/9/2022 10:15:00 AM, 1/9/2022 3:15:00 PM, 19.4959030151367
1/9/2022 10:16:00 AM, 1/9/2022 3:16:00 PM, 19.1643772125244
1/9/2022 10:17:00 AM, 1/9/2022 3:17:00 PM, 18.894401550293
1/9/2022 10:18:00 AM, 1/9/2022 3:18:00 PM, 17.7380065917969
1/9/2022 10:19:00 AM, 1/9/2022 3:19:00 PM, 17.4549121856689
1/9/2022 10:20:00 AM, 1/9/2022 3:20:00 PM, 19.1744728088379
1/9/2022 10:21:00 AM, 1/9/2022 3:21:00 PM, 20.3062705993652
1/9/2022 10:22:00 AM, 1/9/2022 3:22:00 PM, 20.8106594085693
1/9/2022 10:23:00 AM, 1/9/2022 3:23:00 PM, 21.1787414550781
1/9/2022 10:24:00 AM, 1/9/2022 3:24:00 PM, 21.7807216644287
1/9/2022 10:25:00 AM, 1/9/2022 3:25:00 PM, 22.07177734375
1/9/2022 10:26:00 AM, 1/9/2022 3:26:00 PM, 20.8437385559082
1/9/2022 10:27:00 AM, 1/9/2022 3:27:00 PM, 21.1954250335693
1/9/2022 10:28:00 AM, 1/9/2022 3:28:00 PM, 21.1452674865723
1/9/2022 10:29:00 AM, 1/9/2022 3:29:00 PM, 21.7662105560303
1/9/2022 10:30:00 AM, 1/9/2022 3:30:00 PM, 22.9363822937012
1/9/2022 10:31:00 AM, 1/9/2022 3:31:00 PM, 24.339204788208
1/9/2022 10:32:00 AM, 1/9/2022 3:32:00 PM, 23.6175384521484
1/9/2022 10:33:00 AM, 1/9/2022 3:33:00 PM, 24.4468002319336
1/9/2022 10:34:00 AM, 1/9/2022 3:34:00 PM, 24.4257678985596
1/9/2022 10:35:00 AM, 1/9/2022 3:35:00 PM, 24.6916923522949
1/9/2022 10:36:00 AM, 1/9/2022 3:36:00 PM, 24.8731327056885
1/9/2022 10:37:00 AM, 1/9/2022 3:37:00 PM, 25.5335292816162
1/9/2022 10:38:00 AM, 1/9/2022 3:38:00 PM, 25.8333206176758
1/9/2022 10:39:00 AM, 1/9/2022 3:39:00 PM, 25.952054977417
1/9/2022 10:40:00 AM, 1/9/2022 3:40:00 PM, 26.2368354797363
1/9/2022 10:41:00 AM, 1/9/2022 3:41:00 PM, 26.0699653625488
1/9/2022 10:42:00 AM, 1/9/2022 3:42:00 PM, 23.1852378845215
1/9/2022 10:43:00 AM, 1/9/2022 3:43:00 PM, 24.8165340423584
1/9/2022 10:44:00 AM, 1/9/2022 3:44:00 PM, 24.2725353240967
1/9/2022 10:45:00 AM, 1/9/2022 3:45:00 PM, 25.8954200744629
1/9/2022 10:46:00 AM, 1/9/2022 3:46:00 PM, 26.2261333465576
1/9/2022 10:47:00 AM, 1/9/2022 3:47:00 PM, 26.5961723327637
1/9/2022 10:48:00 AM, 1/9/2022 3:48:00 PM, 25.9908180236816
1/9/2022 10:49:00 AM, 1/9/2022 3:49:00 PM, 25.9908180236816
1/9/2022 10:50:00 AM, 1/9/2022 3:50:00 PM, 23.9572677612305
1/9/2022 10:51:00 AM, 1/9/2022 3:51:00 PM, 19.4103488922119
1/9/2022 10:52:00 AM, 1/9/2022 3:52:00 PM, 20.7714366912842
1/9/2022 10:53:00 AM, 1/9/2022 3:53:00 PM, 21.069408416748
1/9/2022 10:54:00 AM, 1/9/2022 3:54:00 PM, 22.4887657165527
1/9/2022 10:55:00 AM, 1/9/2022 3:55:00 PM, 22.284008026123
1/9/2022 10:56:00 AM, 1/9/2022 3:56:00 PM, 22.1664237976074
1/9/2022 10:57:00 AM, 1/9/2022 3:57:00 PM, 23.2544002532959
1/9/2022 10:58:00 AM, 1/9/2022 3:58:00 PM, 24.0936241149902
1/9/2022 10:59:00 AM, 1/9/2022 3:59:00 PM, 24.2172794342041
1/9/2022 11:00:00 AM, 1/9/2022 4:00:00 PM, 23.1831531524658
1/9/2022 11:01:00 AM, 1/9/2022 4:01:00 PM, 24.2249794006348
1/9/2022 11:02:00 AM, 1/9/2022 4:02:00 PM, 24.9899845123291
1/9/2022 11:03:00 AM, 1/9/2022 4:03:00 PM, 22.0212345123291
1/9/2022 11:04:00 AM, 1/9/2022 4:04:00 PM, 21.2484588623047
1/9/2022 11:05:00 AM, 1/9/2022 4:05:00 PM, 19.6774864196777
1/9/2022 11:06:00 AM, 1/9/2022 4:06:00 PM, 18.1866474151611
1/9/2022 11:07:00 AM, 1/9/2022 4:07:00 PM, 18.6018486022949
1/9/2022 11:08:00 AM, 1/9/2022 4:08:00 PM, 20.0158653259277
1/9/2022 11:09:00 AM, 1/9/2022 4:09:00 PM, 19.1216297149658
1/9/2022 11:10:00 AM, 1/9/2022 4:10:00 PM, 19.6731700897217
1/9/2022 11:11:00 AM, 1/9/2022 4:11:00 PM, 20.7609710693359
1/9/2022 11:12:00 AM, 1/9/2022 4:12:00 PM, 21.1860198974609
1/9/2022 11:13:00 AM, 1/9/2022 4:13:00 PM, 20.4777870178223
1/9/2022 11:14:00 AM, 1/9/2022 4:14:00 PM, 20.1215534210205
1/9/2022 11:15:00 AM, 1/9/2022 4:15:00 PM, 19.5544967651367
1/9/2022 11:16:00 AM, 1/9/2022 4:16:00 PM, 19.8972415924072
1/9/2022 11:17:00 AM, 1/9/2022 4:17:00 PM, 20.3342971801758
1/9/2022 11:18:00 AM, 1/9/2022 4:18:00 PM, 20.3762855529785
1/9/2022 11:19:00 AM, 1/9/2022 4:19:00 PM, 19.6380310058594
1/9/2022 11:20:00 AM, 1/9/2022 4:20:00 PM, 20.2491626739502
1/9/2022 11:21:00 AM, 1/9/2022 4:21:00 PM, 19.589900970459
1/9/2022 11:22:00 AM, 1/9/2022 4:22:00 PM, 15.4170207977295
1/9/2022 11:23:00 AM, 1/9/2022 4:23:00 PM, 17.6279888153076
1/9/2022 11:24:00 AM, 1/9/2022 4:24:00 PM, 18.0328598022461
1/9/2022 11:25:00 AM, 1/9/2022 4:25:00 PM, 19.0198974609375
1/9/2022 11:26:00 AM, 1/9/2022 4:26:00 PM, 18.9940814971924
1/9/2022 11:27:00 AM, 1/9/2022 4:27:00 PM, 19.2979259490967
1/9/2022 11:28:00 AM, 1/9/2022 4:28:00 PM, 19.2967014312744
1/9/2022 11:29:00 AM, 1/9/2022 4:29:00 PM, 18.2537822723389
1/9/2022 11:30:00 AM, 1/9/2022 4:30:00 PM, 18.774284362793
1/9/2022 11:31:00 AM, 1/9/2022 4:31:00 PM, 19.918212890625
1/9/2022 11:32:00 AM, 1/9/2022 4:32:00 PM, 18.8000183105469
1/9/2022 11:33:00 AM, 1/9/2022 4:33:00 PM, 18.4067783355713
1/9/2022 11:34:00 AM, 1/9/2022 4:34:00 PM, 17.0446891784668
1/9/2022 11:35:00 AM, 1/9/2022 4:35:00 PM, 14.2319402694702
1/9/2022 11:36:00 AM, 1/9/2022 4:36:00 PM, 14.785888671875
1/9/2022 11:37:00 AM, 1/9/2022 4:37:00 PM, 15.183798789978
1/9/2022 11:38:00 AM, 1/9/2022 4:38:00 PM, 15.8341999053955
1/9/2022 11:39:00 AM, 1/9/2022 4:39:00 PM, 16.071102142334
1/9/2022 11:40:00 AM, 1/9/2022 4:40:00 PM, 15.0912084579468
1/9/2022 11:41:00 AM, 1/9/2022 4:41:00 PM, 16.5335140228271
1/9/2022 11:42:00 AM, 1/9/2022 4:42:00 PM, 15.3089218139648
1/9/2022 11:43:00 AM, 1/9/2022 4:43:00 PM, 14.5583276748657
1/9/2022 11:44:00 AM, 1/9/2022 4:44:00 PM, 13.877555847168
1/9/2022 11:45:00 AM, 1/9/2022 4:45:00 PM, 14.5671987533569
1/9/2022 11:46:00 AM, 1/9/2022 4:46:00 PM, 15.398118019104
1/9/2022 11:47:00 AM, 1/9/2022 4:47:00 PM, 16.091817855835
1/9/2022 11:48:00 AM, 1/9/2022 4:48:00 PM, 15.9855575561523
1/9/2022 11:49:00 AM, 1/9/2022 4:49:00 PM, 15.7893857955933
1/9/2022 11:50:00 AM, 1/9/2022 4:50:00 PM, 15.7893857955933
1/9/2022 11:51:00 AM, 1/9/2022 4:51:00 PM, 15.6339206695557
1/9/2022 11:52:00 AM, 1/9/2022 4:52:00 PM, 14.9501438140869
1/9/2022 11:53:00 AM, 1/9/2022 4:53:00 PM, 15.1250410079956
1/9/2022 11:54:00 AM, 1/9/2022 4:54:00 PM, 16.2898235321045
1/9/2022 11:55:00 AM, 1/9/2022 4:55:00 PM, 16.1185989379883
1/9/2022 11:56:00 AM, 1/9/2022 4:56:00 PM, 16.071310043335
1/9/2022 11:57:00 AM, 1/9/2022 4:57:00 PM, 17.0085525512695
1/9/2022 11:58:00 AM, 1/9/2022 4:58:00 PM, 17.385763168335
1/9/2022 11:59:00 AM, 1/9/2022 4:59:00 PM, 16.004919052124
1/9/2022 12:00:00 PM, 1/9/2022 5:00:00 PM, 16.1022815704346
1/9/2022 12:01:00 PM, 1/9/2022 5:01:00 PM, 16.8446617126465
1/9/2022 12:02:00 PM, 1/9/2022 5:02:00 PM, 18.1109371185303
1/9/2022 12:03:00 PM, 1/9/2022 5:03:00 PM, 17.9508094787598
1/9/2022 12:04:00 PM, 1/9/2022 5:04:00 PM, 17.571662902832
1/9/2022 12:05:00 PM, 1/9/2022 5:05:00 PM, 15.3579959869385
1/9/2022 12:06:00 PM, 1/9/2022 5:06:00 PM, 15.4881458282471
1/9/2022 12:07:00 PM, 1/9/2022 5:07:00 PM, 16.6385021209717
1/9/2022 12:08:00 PM, 1/9/2022 5:08:00 PM, 16.1437397003174
1/9/2022 12:09:00 PM, 1/9/2022 5:09:00 PM, 16.9715118408203
1/9/2022 12:10:00 PM, 1/9/2022 5:10:00 PM, 16.7551803588867
1/9/2022 12:11:00 PM, 1/9/2022 5:11:00 PM, 16.5257625579834
1/9/2022 12:12:00 PM, 1/9/2022 5:12:00 PM, 17.2755928039551
1/9/2022 12:13:00 PM, 1/9/2022 5:13:00 PM, 18.7499351501465
1/9/2022 12:14:00 PM, 1/9/2022 5:14:00 PM, 17.6196041107178
1/9/2022 12:15:00 PM, 1/9/2022 5:15:00 PM, 18.1582450866699
1/9/2022 12:16:00 PM, 1/9/2022 5:16:00 PM, 18.7621307373047
1/9/2022 12:17:00 PM, 1/9/2022 5:17:00 PM, 18.9923000335693
1/9/2022 12:18:00 PM, 1/9/2022 5:18:00 PM, 18.0498943328857
1/9/2022 12:19:00 PM, 1/9/2022 5:19:00 PM, 18.3265590667725
1/9/2022 12:20:00 PM, 1/9/2022 5:20:00 PM, 18.5298233032227
1/9/2022 12:21:00 PM, 1/9/2022 5:21:00 PM, 19.3413848876953
1/9/2022 12:22:00 PM, 1/9/2022 5:22:00 PM, 18.7246227264404
1/9/2022 12:23:00 PM, 1/9/2022 5:23:00 PM, 20.1245803833008
1/9/2022 12:24:00 PM, 1/9/2022 5:24:00 PM, 19.2271366119385
1/9/2022 12:25:00 PM, 1/9/2022 5:25:00 PM, 18.8942947387695
1/9/2022 12:26:00 PM, 1/9/2022 5:26:00 PM, 18.0026340484619
1/9/2022 12:27:00 PM, 1/9/2022 5:27:00 PM, 18.0583915710449
1/9/2022 12:28:00 PM, 1/9/2022 5:28:00 PM, 17.7611026763916
1/9/2022 12:29:00 PM, 1/9/2022 5:29:00 PM, 17.8880844116211
1/9/2022 12:30:00 PM, 1/9/2022 5:30:00 PM, 17.730489730835
1/9/2022 12:31:00 PM, 1/9/2022 5:31:00 PM, 18.4558181762695
1/9/2022 12:32:00 PM, 1/9/2022 5:32:00 PM, 17.5495529174805
1/9/2022 12:33:00 PM, 1/9/2022 5:33:00 PM, 16.2602443695068
1/9/2022 12:34:00 PM, 1/9/2022 5:34:00 PM, 16.2963790893555
1/9/2022 12:35:00 PM, 1/9/2022 5:35:00 PM, 15.9573049545288
1/9/2022 12:36:00 PM, 1/9/2022 5:36:00 PM, 15.9085779190063
1/9/2022 12:37:00 PM, 1/9/2022 5:37:00 PM, 16.0309619903564
1/9/2022 12:38:00 PM, 1/9/2022 5:38:00 PM, 15.0856142044067
1/9/2022 12:39:00 PM, 1/9/2022 5:39:00 PM, 13.7022266387939
1/9/2022 12:40:00 PM, 1/9/2022 5:40:00 PM, 13.1605386734009
1/9/2022 12:41:00 PM, 1/9/2022 5:41:00 PM, 13.3691215515137
1/9/2022 12:42:00 PM, 1/9/2022 5:42:00 PM, 13.7774782180786
1/9/2022 12:43:00 PM, 1/9/2022 5:43:00 PM, 14.8394317626953
1/9/2022 12:44:00 PM, 1/9/2022 5:44:00 PM, 15.0723171234131
1/9/2022 12:45:00 PM, 1/9/2022 5:45:00 PM, 14.544716835022
1/9/2022 12:46:00 PM, 1/9/2022 5:46:00 PM, 15.6433782577515
1/9/2022 12:47:00 PM, 1/9/2022 5:47:00 PM, 15.7191734313965
1/9/2022 12:48:00 PM, 1/9/2022 5:48:00 PM, 15.70631980896
1/9/2022 12:49:00 PM, 1/9/2022 5:49:00 PM, 15.4884462356567
1/9/2022 12:50:00 PM, 1/9/2022 5:50:00 PM, 15.443621635437
1/9/2022 12:51:00 PM, 1/9/2022 5:51:00 PM, 15.443621635437
1/9/2022 12:52:00 PM, 1/9/2022 5:52:00 PM, 15.4511051177979
1/9/2022 12:53:00 PM, 1/9/2022 5:53:00 PM, 14.7206773757935
1/9/2022 12:54:00 PM, 1/9/2022 5:54:00 PM, 14.9374561309814
1/9/2022 12:55:00 PM, 1/9/2022 5:55:00 PM, 14.2648878097534
1/9/2022 12:56:00 PM, 1/9/2022 5:56:00 PM, 13.4117870330811
1/9/2022 12:57:00 PM, 1/9/2022 5:57:00 PM, 13.9264755249023
1/9/2022 12:58:00 PM, 1/9/2022 5:58:00 PM, 13.6001501083374
1/9/2022 12:59:00 PM, 1/9/2022 5:59:00 PM, 13.6862411499023
1/9/2022 1:00:00 PM, 1/9/2022 6:00:00 PM, 13.8966636657715
1/9/2022 1:01:00 PM, 1/9/2022 6:01:00 PM, 14.1775636672974
1/9/2022 1:02:00 PM, 1/9/2022 6:02:00 PM, 14.5121669769287
1/9/2022 1:03:00 PM, 1/9/2022 6:03:00 PM, 14.9768800735474
1/9/2022 1:04:00 PM, 1/9/2022 6:04:00 PM, 14.7809572219849
1/9/2022 1:05:00 PM, 1/9/2022 6:05:00 PM, 15.0222129821777
1/9/2022 1:06:00 PM, 1/9/2022 6:06:00 PM, 15.7829675674438
1/9/2022 1:07:00 PM, 1/9/2022 6:07:00 PM, 16.4879360198975
1/9/2022 1:08:00 PM, 1/9/2022 6:08:00 PM, 17.4777641296387
1/9/2022 1:09:00 PM, 1/9/2022 6:09:00 PM, 18.5923118591309
1/9/2022 1:10:00 PM, 1/9/2022 6:10:00 PM, 19.0192813873291
1/9/2022 1:11:00 PM, 1/9/2022 6:11:00 PM, 19.1597557067871
1/9/2022 1:12:00 PM, 1/9/2022 6:12:00 PM, 18.1032886505127
1/9/2022 1:13:00 PM, 1/9/2022 6:13:00 PM, 19.7721290588379
1/9/2022 1:14:00 PM, 1/9/2022 6:14:00 PM, 20.2989349365234
1/9/2022 1:15:00 PM, 1/9/2022 6:15:00 PM, 18.5973243713379
1/9/2022 1:16:00 PM, 1/9/2022 6:16:00 PM, 17.9039440155029
1/9/2022 1:17:00 PM, 1/9/2022 6:17:00 PM, 17.0416641235352
1/9/2022 1:18:00 PM, 1/9/2022 6:18:00 PM, 16.9734363555908
1/9/2022 1:19:00 PM, 1/9/2022 6:19:00 PM, 16.2779445648193
1/9/2022 1:20:00 PM, 1/9/2022 6:20:00 PM, 17.259838104248
1/9/2022 1:21:00 PM, 1/9/2022 6:21:00 PM, 17.9299278259277
1/9/2022 1:22:00 PM, 1/9/2022 6:22:00 PM, 17.0488929748535
1/9/2022 1:23:00 PM, 1/9/2022 6:23:00 PM, 18.3360023498535
1/9/2022 1:24:00 PM, 1/9/2022 6:24:00 PM, 16.300121307373
1/9/2022 1:25:00 PM, 1/9/2022 6:25:00 PM, 18.5269203186035
1/9/2022 1:26:00 PM, 1/9/2022 6:26:00 PM, 20.5373401641846
1/9/2022 1:27:00 PM, 1/9/2022 6:27:00 PM, 20.3344211578369
1/9/2022 1:28:00 PM, 1/9/2022 6:28:00 PM, 17.6445369720459
1/9/2022 1:29:00 PM, 1/9/2022 6:29:00 PM, 17.073902130127
1/9/2022 1:30:00 PM, 1/9/2022 6:30:00 PM, 16.6341915130615
1/9/2022 1:31:00 PM, 1/9/2022 6:31:00 PM, 15.6468687057495
1/9/2022 1:32:00 PM, 1/9/2022 6:32:00 PM, 17.8557662963867
1/9/2022 1:33:00 PM, 1/9/2022 6:33:00 PM, 18.4912414550781
1/9/2022 1:34:00 PM, 1/9/2022 6:34:00 PM, 15.7635631561279
1/9/2022 1:35:00 PM, 1/9/2022 6:35:00 PM, 14.5037612915039
1/9/2022 1:36:00 PM, 1/9/2022 6:36:00 PM, 15.6449966430664
1/9/2022 1:37:00 PM, 1/9/2022 6:37:00 PM, 17.3127021789551
1/9/2022 1:38:00 PM, 1/9/2022 6:38:00 PM, 17.1423015594482
1/9/2022 1:39:00 PM, 1/9/2022 6:39:00 PM, 17.0207405090332
1/9/2022 1:40:00 PM, 1/9/2022 6:40:00 PM, 17.6777191162109
1/9/2022 1:41:00 PM, 1/9/2022 6:41:00 PM, 18.1546421051025
1/9/2022 1:42:00 PM, 1/9/2022 6:42:00 PM, 18.4618263244629
1/9/2022 1:43:00 PM, 1/9/2022 6:43:00 PM, 17.7590522766113
1/9/2022 1:44:00 PM, 1/9/2022 6:44:00 PM, 18.8845481872559
1/9/2022 1:45:00 PM, 1/9/2022 6:45:00 PM, 18.8899307250977
1/9/2022 1:46:00 PM, 1/9/2022 6:46:00 PM, 19.0677509307861
1/9/2022 1:47:00 PM, 1/9/2022 6:47:00 PM, 19.6932506561279
1/9/2022 1:48:00 PM, 1/9/2022 6:48:00 PM, 19.3383407592773
1/9/2022 1:49:00 PM, 1/9/2022 6:49:00 PM, 18.6946201324463
1/9/2022 1:50:00 PM, 1/9/2022 6:50:00 PM, 17.7417526245117
1/9/2022 1:51:00 PM, 1/9/2022 6:51:00 PM, 18.227855682373
1/9/2022 1:52:00 PM, 1/9/2022 6:52:00 PM, 18.227855682373
1/9/2022 1:53:00 PM, 1/9/2022 6:53:00 PM, 18.227855682373
1/9/2022 1:54:00 PM, 1/9/2022 6:54:00 PM, 17.810302734375
1/9/2022 1:55:00 PM, 1/9/2022 6:55:00 PM, 17.989107131958
1/9/2022 1:56:00 PM, 1/9/2022 6:56:00 PM, 18.21852684021
1/9/2022 1:57:00 PM, 1/9/2022 6:57:00 PM, 18.9374694824219
1/9/2022 1:58:00 PM, 1/9/2022 6:58:00 PM, 18.5577087402344
1/9/2022 1:59:00 PM, 1/9/2022 6:59:00 PM, 19.0284366607666
1/9/2022 2:00:00 PM, 1/9/2022 7:00:00 PM, 17.965991973877
1/9/2022 2:01:00 PM, 1/9/2022 7:01:00 PM, 20.0624694824219
1/9/2022 2:02:00 PM, 1/9/2022 7:02:00 PM, 22.0969200134277
1/9/2022 2:03:00 PM, 1/9/2022 7:03:00 PM, 20.4772720336914
1/9/2022 2:04:00 PM, 1/9/2022 7:04:00 PM, 20.8706760406494
1/9/2022 2:05:00 PM, 1/9/2022 7:05:00 PM, 21.7566413879395
1/9/2022 2:06:00 PM, 1/9/2022 7:06:00 PM, 21.5345039367676
1/9/2022 2:07:00 PM, 1/9/2022 7:07:00 PM, 21.3509998321533
1/9/2022 2:08:00 PM, 1/9/2022 7:08:00 PM, 22.4143199920654
1/9/2022 2:09:00 PM, 1/9/2022 7:09:00 PM, 22.938383102417
1/9/2022 2:10:00 PM, 1/9/2022 7:10:00 PM, 23.1143131256104
1/9/2022 2:11:00 PM, 1/9/2022 7:11:00 PM, 19.6724147796631
1/9/2022 2:12:00 PM, 1/9/2022 7:12:00 PM, 21.2585544586182
1/9/2022 2:13:00 PM, 1/9/2022 7:13:00 PM, 22.2150764465332
1/9/2022 2:14:00 PM, 1/9/2022 7:14:00 PM, 23.2424545288086
1/9/2022 2:15:00 PM, 1/9/2022 7:15:00 PM, 23.3641777038574
1/9/2022 2:16:00 PM, 1/9/2022 7:16:00 PM, 21.4952545166016
1/9/2022 2:17:00 PM, 1/9/2022 7:17:00 PM, 19.8768730163574
1/9/2022 2:18:00 PM, 1/9/2022 7:18:00 PM, 20.2465419769287
1/9/2022 2:19:00 PM, 1/9/2022 7:19:00 PM, 22.0294780731201
1/9/2022 2:20:00 PM, 1/9/2022 7:20:00 PM, 21.1699714660645
1/9/2022 2:21:00 PM, 1/9/2022 7:21:00 PM, 20.8076000213623
1/9/2022 2:22:00 PM, 1/9/2022 7:22:00 PM, 20.4944553375244
1/9/2022 2:23:00 PM, 1/9/2022 7:23:00 PM, 21.721378326416
1/9/2022 2:24:00 PM, 1/9/2022 7:24:00 PM, 21.8630428314209
1/9/2022 2:25:00 PM, 1/9/2022 7:25:00 PM, 21.9281444549561
1/9/2022 2:26:00 PM, 1/9/2022 7:26:00 PM, 21.2454624176025
1/9/2022 2:27:00 PM, 1/9/2022 7:27:00 PM, 21.578800201416
1/9/2022 2:28:00 PM, 1/9/2022 7:28:00 PM, 21.1442050933838
1/9/2022 2:29:00 PM, 1/9/2022 7:29:00 PM, 20.9871253967285
1/9/2022 2:30:00 PM, 1/9/2022 7:30:00 PM, 20.6546592712402
1/9/2022 2:31:00 PM, 1/9/2022 7:31:00 PM, 19.5018138885498
1/9/2022 2:32:00 PM, 1/9/2022 7:32:00 PM, 19.3042335510254
1/9/2022 2:33:00 PM, 1/9/2022 7:33:00 PM, 20.7898178100586
1/9/2022 2:34:00 PM, 1/9/2022 7:34:00 PM, 22.0326347351074
1/9/2022 2:35:00 PM, 1/9/2022 7:35:00 PM, 21.036039352417
1/9/2022 2:36:00 PM, 1/9/2022 7:36:00 PM, 20.9940376281738
1/9/2022 2:37:00 PM, 1/9/2022 7:37:00 PM, 23.6712055206299
1/9/2022 2:38:00 PM, 1/9/2022 7:38:00 PM, 18.2530097961426
1/9/2022 2:39:00 PM, 1/9/2022 7:39:00 PM, 17.5105876922607
1/9/2022 2:40:00 PM, 1/9/2022 7:40:00 PM, 20.3498001098633
1/9/2022 2:41:00 PM, 1/9/2022 7:41:00 PM, 21.5213775634766
1/9/2022 2:42:00 PM, 1/9/2022 7:42:00 PM, 20.70725440979
1/9/2022 2:43:00 PM, 1/9/2022 7:43:00 PM, 22.2421398162842
1/9/2022 2:44:00 PM, 1/9/2022 7:44:00 PM, 25.7869434356689
1/9/2022 2:45:00 PM, 1/9/2022 7:45:00 PM, 25.6954498291016
1/9/2022 2:46:00 PM, 1/9/2022 7:46:00 PM, 26.8860206604004
1/9/2022 2:47:00 PM, 1/9/2022 7:47:00 PM, 27.3230838775635
1/9/2022 2:48:00 PM, 1/9/2022 7:48:00 PM, 29.871395111084
1/9/2022 2:49:00 PM, 1/9/2022 7:49:00 PM, 29.0726280212402
1/9/2022 2:50:00 PM, 1/9/2022 7:50:00 PM, 27.4792556762695
1/9/2022 2:51:00 PM, 1/9/2022 7:51:00 PM, 26.0657939910889
1/9/2022 2:52:00 PM, 1/9/2022 7:52:00 PM, 24.2721996307373
1/9/2022 2:53:00 PM, 1/9/2022 7:53:00 PM, 24.2970771789551
1/9/2022 2:54:00 PM, 1/9/2022 7:54:00 PM, 24.2970771789551
1/9/2022 2:55:00 PM, 1/9/2022 7:55:00 PM, 25.0193901062012
1/9/2022 2:56:00 PM, 1/9/2022 7:56:00 PM, 26.7432289123535
1/9/2022 2:57:00 PM, 1/9/2022 7:57:00 PM, 27.5233325958252
1/9/2022 2:58:00 PM, 1/9/2022 7:58:00 PM, 27.6655826568604
1/9/2022 2:59:00 PM, 1/9/2022 7:59:00 PM, 26.3068542480469
1/9/2022 3:00:00 PM, 1/9/2022 8:00:00 PM, 25.8607540130615
1/9/2022 3:01:00 PM, 1/9/2022 8:01:00 PM, 25.180212020874
1/9/2022 3:02:00 PM, 1/9/2022 8:02:00 PM, 23.9101848602295
1/9/2022 3:03:00 PM, 1/9/2022 8:03:00 PM, 23.6356792449951
1/9/2022 3:04:00 PM, 1/9/2022 8:04:00 PM, 22.6031455993652
1/9/2022 3:05:00 PM, 1/9/2022 8:05:00 PM, 24.7938060760498
1/9/2022 3:06:00 PM, 1/9/2022 8:06:00 PM, 22.4537525177002
1/9/2022 3:07:00 PM, 1/9/2022 8:07:00 PM, 19.7453460693359
1/9/2022 3:08:00 PM, 1/9/2022 8:08:00 PM, 20.3998317718506
1/9/2022 3:09:00 PM, 1/9/2022 8:09:00 PM, 20.8379535675049
1/9/2022 3:10:00 PM, 1/9/2022 8:10:00 PM, 20.487174987793
1/9/2022 3:11:00 PM, 1/9/2022 8:11:00 PM, 20.2763252258301
1/9/2022 3:12:00 PM, 1/9/2022 8:12:00 PM, 21.2766609191895
1/9/2022 3:13:00 PM, 1/9/2022 8:13:00 PM, 21.4369297027588
1/9/2022 3:14:00 PM, 1/9/2022 8:14:00 PM, 21.2864208221436
1/9/2022 3:15:00 PM, 1/9/2022 8:15:00 PM, 20.2058715820313
1/9/2022 3:16:00 PM, 1/9/2022 8:16:00 PM, 20.5407161712646
1/9/2022 3:17:00 PM, 1/9/2022 8:17:00 PM, 19.0141849517822
1/9/2022 3:18:00 PM, 1/9/2022 8:18:00 PM, 19.8440952301025
1/9/2022 3:19:00 PM, 1/9/2022 8:19:00 PM, 20.9887981414795
1/9/2022 3:20:00 PM, 1/9/2022 8:20:00 PM, 21.2524089813232
1/9/2022 3:21:00 PM, 1/9/2022 8:21:00 PM, 22.536205291748
1/9/2022 3:22:00 PM, 1/9/2022 8:22:00 PM, 22.7966556549072
1/9/2022 3:23:00 PM, 1/9/2022 8:23:00 PM, 22.508430480957
1/9/2022 3:24:00 PM, 1/9/2022 8:24:00 PM, 22.2022533416748
1/9/2022 3:25:00 PM, 1/9/2022 8:25:00 PM, 22.3550415039063
1/9/2022 3:26:00 PM, 1/9/2022 8:26:00 PM, 22.7958221435547
1/9/2022 3:27:00 PM, 1/9/2022 8:27:00 PM, 23.0752296447754
1/9/2022 3:28:00 PM, 1/9/2022 8:28:00 PM, 22.52028465271
1/9/2022 3:29:00 PM, 1/9/2022 8:29:00 PM, 22.0632514953613
1/9/2022 3:30:00 PM, 1/9/2022 8:30:00 PM, 23.2870540618896
1/9/2022 3:31:00 PM, 1/9/2022 8:31:00 PM, 24.0766487121582
1/9/2022 3:32:00 PM, 1/9/2022 8:32:00 PM, 24.4365997314453
1/9/2022 3:33:00 PM, 1/9/2022 8:33:00 PM, 22.9131851196289
1/9/2022 3:34:00 PM, 1/9/2022 8:34:00 PM, 22.7734336853027
1/9/2022 3:35:00 PM, 1/9/2022 8:35:00 PM, 22.666971206665
1/9/2022 3:36:00 PM, 1/9/2022 8:36:00 PM, 23.4915313720703
1/9/2022 3:37:00 PM, 1/9/2022 8:37:00 PM, 23.4041900634766
1/9/2022 3:38:00 PM, 1/9/2022 8:38:00 PM, 23.434513092041
1/9/2022 3:39:00 PM, 1/9/2022 8:39:00 PM, 23.6263580322266
1/9/2022 3:40:00 PM, 1/9/2022 8:40:00 PM, 22.3382015228271
1/9/2022 3:41:00 PM, 1/9/2022 8:41:00 PM, 23.2810897827148
1/9/2022 3:42:00 PM, 1/9/2022 8:42:00 PM, 23.9448394775391
1/9/2022 3:43:00 PM, 1/9/2022 8:43:00 PM, 24.2395668029785
1/9/2022 3:44:00 PM, 1/9/2022 8:44:00 PM, 25.5843238830566
1/9/2022 3:45:00 PM, 1/9/2022 8:45:00 PM, 24.6540355682373
1/9/2022 3:46:00 PM, 1/9/2022 8:46:00 PM, 23.1950664520264
1/9/2022 3:47:00 PM, 1/9/2022 8:47:00 PM, 23.069299697876
1/9/2022 3:48:00 PM, 1/9/2022 8:48:00 PM, 21.0269050598145
1/9/2022 3:49:00 PM, 1/9/2022 8:49:00 PM, 19.0903835296631
1/9/2022 3:50:00 PM, 1/9/2022 8:50:00 PM, 19.4546337127686
1/9/2022 3:51:00 PM, 1/9/2022 8:51:00 PM, 20.8252716064453
1/9/2022 3:52:00 PM, 1/9/2022 8:52:00 PM, 20.2302551269531
1/9/2022 3:53:00 PM, 1/9/2022 8:53:00 PM, 19.1475105285645
1/9/2022 3:54:00 PM, 1/9/2022 8:54:00 PM, 18.70827293396
1/9/2022 3:55:00 PM, 1/9/2022 8:55:00 PM, 18.70827293396
1/9/2022 3:56:00 PM, 1/9/2022 8:56:00 PM, 17.555154800415
1/9/2022 3:57:00 PM, 1/9/2022 8:57:00 PM, 17.5681991577148
1/9/2022 3:58:00 PM, 1/9/2022 8:58:00 PM, 17.135612487793
1/9/2022 3:59:00 PM, 1/9/2022 8:59:00 PM, 16.1145191192627
1/9/2022 4:00:00 PM, 1/9/2022 9:00:00 PM, 16.7714023590088
1/9/2022 4:01:00 PM, 1/9/2022 9:01:00 PM, 18.8437747955322
1/9/2022 4:02:00 PM, 1/9/2022 9:02:00 PM, 19.6063423156738
1/9/2022 4:03:00 PM, 1/9/2022 9:03:00 PM, 18.5344181060791
1/9/2022 4:04:00 PM, 1/9/2022 9:04:00 PM, 18.9864921569824
1/9/2022 4:05:00 PM, 1/9/2022 9:05:00 PM, 19.907543182373
1/9/2022 4:06:00 PM, 1/9/2022 9:06:00 PM, 18.3697681427002
1/9/2022 4:07:00 PM, 1/9/2022 9:07:00 PM, 17.6595878601074
1/9/2022 4:08:00 PM, 1/9/2022 9:08:00 PM, 19.056547164917
1/9/2022 4:09:00 PM, 1/9/2022 9:09:00 PM, 19.4533443450928
1/9/2022 4:10:00 PM, 1/9/2022 9:10:00 PM, 18.5725727081299
1/9/2022 4:11:00 PM, 1/9/2022 9:11:00 PM, 19.1734046936035
1/9/2022 4:12:00 PM, 1/9/2022 9:12:00 PM, 19.1579399108887
1/9/2022 4:13:00 PM, 1/9/2022 9:13:00 PM, 19.9919662475586
1/9/2022 4:14:00 PM, 1/9/2022 9:14:00 PM, 20.9268894195557
1/9/2022 4:15:00 PM, 1/9/2022 9:15:00 PM, 21.1667747497559
1/9/2022 4:16:00 PM, 1/9/2022 9:16:00 PM, 21.9771003723145
1/9/2022 4:17:00 PM, 1/9/2022 9:17:00 PM, 20.6614570617676
1/9/2022 4:18:00 PM, 1/9/2022 9:18:00 PM, 21.1237678527832
1/9/2022 4:19:00 PM, 1/9/2022 9:19:00 PM, 21.1481857299805
1/9/2022 4:20:00 PM, 1/9/2022 9:20:00 PM, 21.2806701660156
1/9/2022 4:21:00 PM, 1/9/2022 9:21:00 PM, 20.9953918457031
1/9/2022 4:22:00 PM, 1/9/2022 9:22:00 PM, 21.3109645843506
1/9/2022 4:23:00 PM, 1/9/2022 9:23:00 PM, 20.1128330230713
1/9/2022 4:24:00 PM, 1/9/2022 9:24:00 PM, 19.8032131195068
1/9/2022 4:25:00 PM, 1/9/2022 9:25:00 PM, 20.1741752624512
1/9/2022 4:26:00 PM, 1/9/2022 9:26:00 PM, 21.2358150482178
1/9/2022 4:27:00 PM, 1/9/2022 9:27:00 PM, 22.0599880218506
1/9/2022 4:28:00 PM, 1/9/2022 9:28:00 PM, 22.1967220306396
1/9/2022 4:29:00 PM, 1/9/2022 9:29:00 PM, 22.7483615875244
1/9/2022 4:30:00 PM, 1/9/2022 9:30:00 PM, 24.2032508850098
1/9/2022 4:31:00 PM, 1/9/2022 9:31:00 PM, 23.8271560668945
1/9/2022 4:32:00 PM, 1/9/2022 9:32:00 PM, 22.159782409668
1/9/2022 4:33:00 PM, 1/9/2022 9:33:00 PM, 22.201057434082
1/9/2022 4:34:00 PM, 1/9/2022 9:34:00 PM, 22.1569385528564
1/9/2022 4:35:00 PM, 1/9/2022 9:35:00 PM, 22.6810283660889
1/9/2022 4:36:00 PM, 1/9/2022 9:36:00 PM, 22.2643566131592
1/9/2022 4:37:00 PM, 1/9/2022 9:37:00 PM, 22.0608291625977
1/9/2022 4:38:00 PM, 1/9/2022 9:38:00 PM, 23.6505298614502
1/9/2022 4:39:00 PM, 1/9/2022 9:39:00 PM, 23.8111591339111
1/9/2022 4:40:00 PM, 1/9/2022 9:40:00 PM, 24.680757522583
1/9/2022 4:41:00 PM, 1/9/2022 9:41:00 PM, 24.49587059021
1/9/2022 4:42:00 PM, 1/9/2022 9:42:00 PM, 23.007511138916
1/9/2022 4:43:00 PM, 1/9/2022 9:43:00 PM, 22.3392238616943
1/9/2022 4:44:00 PM, 1/9/2022 9:44:00 PM, 22.0454978942871
1/9/2022 4:45:00 PM, 1/9/2022 9:45:00 PM, 21.6401691436768
1/9/2022 4:46:00 PM, 1/9/2022 9:46:00 PM, 22.8071899414063
1/9/2022 4:47:00 PM, 1/9/2022 9:47:00 PM, 23.4186153411865
1/9/2022 4:48:00 PM, 1/9/2022 9:48:00 PM, 22.1791858673096
1/9/2022 4:49:00 PM, 1/9/2022 9:49:00 PM, 22.972728729248
1/9/2022 4:50:00 PM, 1/9/2022 9:50:00 PM, 26.3660011291504
1/9/2022 4:51:00 PM, 1/9/2022 9:51:00 PM, 26.1131916046143
1/9/2022 4:52:00 PM, 1/9/2022 9:52:00 PM, 26.5827884674072
1/9/2022 4:53:00 PM, 1/9/2022 9:53:00 PM, 28.1888885498047
1/9/2022 4:54:00 PM, 1/9/2022 9:54:00 PM, 27.6035919189453
1/9/2022 4:55:00 PM, 1/9/2022 9:55:00 PM, 27.5428276062012
1/9/2022 4:56:00 PM, 1/9/2022 9:56:00 PM, 27.5428276062012
1/9/2022 4:57:00 PM, 1/9/2022 9:57:00 PM, 24.9170875549316
1/9/2022 4:58:00 PM, 1/9/2022 9:58:00 PM, 26.791088104248
1/9/2022 4:59:00 PM, 1/9/2022 9:59:00 PM, 25.3125457763672
1/9/2022 5:00:00 PM, 1/9/2022 10:00:00 PM, 23.7156600952148
1/9/2022 5:01:00 PM, 1/9/2022 10:01:00 PM, 23.3917598724365
1/9/2022 5:02:00 PM, 1/9/2022 10:02:00 PM, 23.5966491699219
1/9/2022 5:03:00 PM, 1/9/2022 10:03:00 PM, 23.1418972015381
1/9/2022 5:04:00 PM, 1/9/2022 10:04:00 PM, 21.7007789611816
1/9/2022 5:05:00 PM, 1/9/2022 10:05:00 PM, 22.6178226470947
1/9/2022 5:06:00 PM, 1/9/2022 10:06:00 PM, 22.5244312286377
1/9/2022 5:07:00 PM, 1/9/2022 10:07:00 PM, 22.9367752075195
1/9/2022 5:08:00 PM, 1/9/2022 10:08:00 PM, 23.3671054840088
1/9/2022 5:09:00 PM, 1/9/2022 10:09:00 PM, 26.3129749298096
1/9/2022 5:10:00 PM, 1/9/2022 10:10:00 PM, 24.4338512420654
1/9/2022 5:11:00 PM, 1/9/2022 10:11:00 PM, 25.0009994506836
1/9/2022 5:12:00 PM, 1/9/2022 10:12:00 PM, 23.3539867401123
1/9/2022 5:13:00 PM, 1/9/2022 10:13:00 PM, 25.2824630737305
1/9/2022 5:14:00 PM, 1/9/2022 10:14:00 PM, 23.5011425018311
1/9/2022 5:15:00 PM, 1/9/2022 10:15:00 PM, 25.0490741729736
1/9/2022 5:16:00 PM, 1/9/2022 10:16:00 PM, 27.5655746459961
1/9/2022 5:17:00 PM, 1/9/2022 10:17:00 PM, 26.202169418335
1/9/2022 5:18:00 PM, 1/9/2022 10:18:00 PM, 26.7568855285645
1/9/2022 5:19:00 PM, 1/9/2022 10:19:00 PM, 27.0053997039795
1/9/2022 5:20:00 PM, 1/9/2022 10:20:00 PM, 28.8879261016846
1/9/2022 5:21:00 PM, 1/9/2022 10:21:00 PM, 27.3710479736328
1/9/2022 5:22:00 PM, 1/9/2022 10:22:00 PM, 25.0765819549561
1/9/2022 5:23:00 PM, 1/9/2022 10:23:00 PM, 25.0044841766357
1/9/2022 5:24:00 PM, 1/9/2022 10:24:00 PM, 25.8667221069336
1/9/2022 5:25:00 PM, 1/9/2022 10:25:00 PM, 26.1040821075439
1/9/2022 5:26:00 PM, 1/9/2022 10:26:00 PM, 24.4252452850342
1/9/2022 5:27:00 PM, 1/9/2022 10:27:00 PM, 24.8424320220947
1/9/2022 5:28:00 PM, 1/9/2022 10:28:00 PM, 26.4612941741943
1/9/2022 5:29:00 PM, 1/9/2022 10:29:00 PM, 26.478307723999
1/9/2022 5:30:00 PM, 1/9/2022 10:30:00 PM, 25.6502952575684
1/9/2022 5:31:00 PM, 1/9/2022 10:31:00 PM, 25.5769271850586
1/9/2022 5:32:00 PM, 1/9/2022 10:32:00 PM, 27.1837482452393
1/9/2022 5:33:00 PM, 1/9/2022 10:33:00 PM, 26.4273586273193
1/9/2022 5:34:00 PM, 1/9/2022 10:34:00 PM, 25.9337940216064
1/9/2022 5:35:00 PM, 1/9/2022 10:35:00 PM, 26.7130451202393
1/9/2022 5:36:00 PM, 1/9/2022 10:36:00 PM, 27.0716590881348
1/9/2022 5:37:00 PM, 1/9/2022 10:37:00 PM, 27.5681419372559
1/9/2022 5:38:00 PM, 1/9/2022 10:38:00 PM, 27.4429512023926
1/9/2022 5:39:00 PM, 1/9/2022 10:39:00 PM, 25.4554653167725
1/9/2022 5:40:00 PM, 1/9/2022 10:40:00 PM, 26.5834522247314
1/9/2022 5:41:00 PM, 1/9/2022 10:41:00 PM, 26.7742252349854
1/9/2022 5:42:00 PM, 1/9/2022 10:42:00 PM, 28.1642589569092
1/9/2022 5:43:00 PM, 1/9/2022 10:43:00 PM, 28.5154781341553
1/9/2022 5:44:00 PM, 1/9/2022 10:44:00 PM, 28.7683734893799
1/9/2022 5:45:00 PM, 1/9/2022 10:45:00 PM, 29.4426250457764
1/9/2022 5:46:00 PM, 1/9/2022 10:46:00 PM, 30.1656475067139
1/9/2022 5:47:00 PM, 1/9/2022 10:47:00 PM, 29.8021106719971
1/9/2022 5:48:00 PM, 1/9/2022 10:48:00 PM, 29.0062828063965
1/9/2022 5:49:00 PM, 1/9/2022 10:49:00 PM, 27.4148750305176
1/9/2022 5:50:00 PM, 1/9/2022 10:50:00 PM, 27.2171287536621
1/9/2022 5:51:00 PM, 1/9/2022 10:51:00 PM, 27.1709308624268
1/9/2022 5:52:00 PM, 1/9/2022 10:52:00 PM, 26.0848827362061
1/9/2022 5:53:00 PM, 1/9/2022 10:53:00 PM, 25.0985126495361
1/9/2022 5:54:00 PM, 1/9/2022 10:54:00 PM, 26.1644248962402
1/9/2022 5:55:00 PM, 1/9/2022 10:55:00 PM, 26.6920547485352
1/9/2022 5:56:00 PM, 1/9/2022 10:56:00 PM, 27.1808662414551
1/9/2022 5:57:00 PM, 1/9/2022 10:57:00 PM, 27.1808662414551
1/9/2022 5:58:00 PM, 1/9/2022 10:58:00 PM, 28.1042385101318
1/9/2022 5:59:00 PM, 1/9/2022 10:59:00 PM, 29.5655193328857
1/9/2022 6:00:00 PM, 1/9/2022 11:00:00 PM, 29.7832050323486
1/9/2022 6:01:00 PM, 1/9/2022 11:01:00 PM, 28.6271820068359
1/9/2022 6:02:00 PM, 1/9/2022 11:02:00 PM, 27.5974407196045
1/9/2022 6:03:00 PM, 1/9/2022 11:03:00 PM, 27.7561283111572
1/9/2022 6:04:00 PM, 1/9/2022 11:04:00 PM, 26.4813632965088
1/9/2022 6:05:00 PM, 1/9/2022 11:05:00 PM, 26.663013458252
1/9/2022 6:06:00 PM, 1/9/2022 11:06:00 PM, 26.6204986572266
1/9/2022 6:07:00 PM, 1/9/2022 11:07:00 PM, 25.6668109893799
1/9/2022 6:08:00 PM, 1/9/2022 11:08:00 PM, 26.9507179260254
1/9/2022 6:09:00 PM, 1/9/2022 11:09:00 PM, 26.8025016784668
1/9/2022 6:10:00 PM, 1/9/2022 11:10:00 PM, 27.7537403106689
1/9/2022 6:11:00 PM, 1/9/2022 11:11:00 PM, 27.349458694458
1/9/2022 6:12:00 PM, 1/9/2022 11:12:00 PM, 27.9073944091797
1/9/2022 6:13:00 PM, 1/9/2022 11:13:00 PM, 27.7180271148682
1/9/2022 6:14:00 PM, 1/9/2022 11:14:00 PM, 29.7288208007813
1/9/2022 6:15:00 PM, 1/9/2022 11:15:00 PM, 30.1047248840332
1/9/2022 6:16:00 PM, 1/9/2022 11:16:00 PM, 29.2238807678223
1/9/2022 6:17:00 PM, 1/9/2022 11:17:00 PM, 28.3833312988281
1/9/2022 6:18:00 PM, 1/9/2022 11:18:00 PM, 27.7936973571777
1/9/2022 6:19:00 PM, 1/9/2022 11:19:00 PM, 28.32493019104
1/9/2022 6:20:00 PM, 1/9/2022 11:20:00 PM, 30.384651184082
1/9/2022 6:21:00 PM, 1/9/2022 11:21:00 PM, 29.9552135467529
1/9/2022 6:22:00 PM, 1/9/2022 11:22:00 PM, 28.0949420928955
1/9/2022 6:23:00 PM, 1/9/2022 11:23:00 PM, 28.5106201171875
1/9/2022 6:24:00 PM, 1/9/2022 11:24:00 PM, 27.5844955444336
1/9/2022 6:25:00 PM, 1/9/2022 11:25:00 PM, 28.364839553833
1/9/2022 6:26:00 PM, 1/9/2022 11:26:00 PM, 27.2255535125732
1/9/2022 6:27:00 PM, 1/9/2022 11:27:00 PM, 27.0730361938477
1/9/2022 6:28:00 PM, 1/9/2022 11:28:00 PM, 26.2636737823486
1/9/2022 6:29:00 PM, 1/9/2022 11:29:00 PM, 26.4153881072998
1/9/2022 6:30:00 PM, 1/9/2022 11:30:00 PM, 27.0858001708984
1/9/2022 6:31:00 PM, 1/9/2022 11:31:00 PM, 26.4814777374268
1/9/2022 6:32:00 PM, 1/9/2022 11:32:00 PM, 28.4637813568115
1/9/2022 6:33:00 PM, 1/9/2022 11:33:00 PM, 27.393705368042
1/9/2022 6:34:00 PM, 1/9/2022 11:34:00 PM, 27.9335021972656
1/9/2022 6:35:00 PM, 1/9/2022 11:35:00 PM, 27.4479370117188
1/9/2022 6:36:00 PM, 1/9/2022 11:36:00 PM, 27.7131805419922
1/9/2022 6:37:00 PM, 1/9/2022 11:37:00 PM, 28.0064735412598
1/9/2022 6:38:00 PM, 1/9/2022 11:38:00 PM, 27.7341270446777
1/9/2022 6:39:00 PM, 1/9/2022 11:39:00 PM, 24.960205078125
1/9/2022 6:40:00 PM, 1/9/2022 11:40:00 PM, 25.4952068328857
1/9/2022 6:41:00 PM, 1/9/2022 11:41:00 PM, 26.6260280609131
1/9/2022 6:42:00 PM, 1/9/2022 11:42:00 PM, 27.7204818725586
1/9/2022 6:43:00 PM, 1/9/2022 11:43:00 PM, 26.5842628479004
1/9/2022 6:44:00 PM, 1/9/2022 11:44:00 PM, 26.9338474273682
1/9/2022 6:45:00 PM, 1/9/2022 11:45:00 PM, 27.2531070709229
1/9/2022 6:46:00 PM, 1/9/2022 11:46:00 PM, 26.3651466369629
1/9/2022 6:47:00 PM, 1/9/2022 11:47:00 PM, 26.333833694458
1/9/2022 6:48:00 PM, 1/9/2022 11:48:00 PM, 24.7645606994629
1/9/2022 6:49:00 PM, 1/9/2022 11:49:00 PM, 24.5920372009277
1/9/2022 6:50:00 PM, 1/9/2022 11:50:00 PM, 22.5741958618164
1/9/2022 6:51:00 PM, 1/9/2022 11:51:00 PM, 21.9668560028076
1/9/2022 6:52:00 PM, 1/9/2022 11:52:00 PM, 22.6275539398193
1/9/2022 6:53:00 PM, 1/9/2022 11:53:00 PM, 23.7372722625732
1/9/2022 6:54:00 PM, 1/9/2022 11:54:00 PM, 22.5074729919434
1/9/2022 6:55:00 PM, 1/9/2022 11:55:00 PM, 22.2749099731445
1/9/2022 6:56:00 PM, 1/9/2022 11:56:00 PM, 22.6534099578857
1/9/2022 6:57:00 PM, 1/9/2022 11:57:00 PM, 24.1360321044922
1/9/2022 6:58:00 PM, 1/9/2022 11:58:00 PM, 24.1360321044922
1/9/2022 6:59:00 PM, 1/9/2022 11:59:00 PM, 24.4340133666992
1/9/2022 7:00:00 PM, 1/10/2022 12:00:00 AM, 23.143102645874
1/9/2022 7:01:00 PM, 1/10/2022 12:01:00 AM, 24.0256729125977
1/9/2022 7:02:00 PM, 1/10/2022 12:02:00 AM, 24.0754489898682
1/9/2022 7:03:00 PM, 1/10/2022 12:03:00 AM, 22.9668407440186
1/9/2022 7:04:00 PM, 1/10/2022 12:04:00 AM, 23.9293384552002
1/9/2022 7:05:00 PM, 1/10/2022 12:05:00 AM, 23.5924320220947
1/9/2022 7:06:00 PM, 1/10/2022 12:06:00 AM, 24.7676677703857
1/9/2022 7:07:00 PM, 1/10/2022 12:07:00 AM, 24.8457164764404
1/9/2022 7:08:00 PM, 1/10/2022 12:08:00 AM, 25.39723777771
1/9/2022 7:09:00 PM, 1/10/2022 12:09:00 AM, 26.3452224731445
1/9/2022 7:10:00 PM, 1/10/2022 12:10:00 AM, 24.4036197662354
1/9/2022 7:11:00 PM, 1/10/2022 12:11:00 AM, 26.9553642272949
1/9/2022 7:12:00 PM, 1/10/2022 12:12:00 AM, 25.5543079376221
1/9/2022 7:13:00 PM, 1/10/2022 12:13:00 AM, 26.4843406677246
1/9/2022 7:14:00 PM, 1/10/2022 12:14:00 AM, 26.5583190917969
1/9/2022 7:15:00 PM, 1/10/2022 12:15:00 AM, 25.7728385925293
1/9/2022 7:16:00 PM, 1/10/2022 12:16:00 AM, 26.2425765991211
1/9/2022 7:17:00 PM, 1/10/2022 12:17:00 AM, 27.0409622192383
1/9/2022 7:18:00 PM, 1/10/2022 12:18:00 AM, 26.5314540863037
1/9/2022 7:19:00 PM, 1/10/2022 12:19:00 AM, 26.2413139343262
1/9/2022 7:20:00 PM, 1/10/2022 12:20:00 AM, 26.7330894470215
1/9/2022 7:21:00 PM, 1/10/2022 12:21:00 AM, 27.7717170715332
1/9/2022 7:22:00 PM, 1/10/2022 12:22:00 AM, 27.5603637695313
1/9/2022 7:23:00 PM, 1/10/2022 12:23:00 AM, 28.5291728973389
1/9/2022 7:24:00 PM, 1/10/2022 12:24:00 AM, 28.1825637817383
1/9/2022 7:25:00 PM, 1/10/2022 12:25:00 AM, 27.2497940063477
1/9/2022 7:26:00 PM, 1/10/2022 12:26:00 AM, 27.7319355010986
1/9/2022 7:27:00 PM, 1/10/2022 12:27:00 AM, 27.3944854736328
1/9/2022 7:28:00 PM, 1/10/2022 12:28:00 AM, 28.0598297119141
1/9/2022 7:29:00 PM, 1/10/2022 12:29:00 AM, 28.1897106170654
1/9/2022 7:30:00 PM, 1/10/2022 12:30:00 AM, 27.1154747009277
1/9/2022 7:31:00 PM, 1/10/2022 12:31:00 AM, 27.8896541595459
1/9/2022 7:32:00 PM, 1/10/2022 12:32:00 AM, 29.0730895996094
1/9/2022 7:33:00 PM, 1/10/2022 12:33:00 AM, 28.3500785827637
1/9/2022 7:34:00 PM, 1/10/2022 12:34:00 AM, 27.827241897583
1/9/2022 7:35:00 PM, 1/10/2022 12:35:00 AM, 26.8994846343994
1/9/2022 7:36:00 PM, 1/10/2022 12:36:00 AM, 27.0672988891602
1/9/2022 7:37:00 PM, 1/10/2022 12:37:00 AM, 26.7938289642334
1/9/2022 7:38:00 PM, 1/10/2022 12:38:00 AM, 26.782283782959
1/9/2022 7:39:00 PM, 1/10/2022 12:39:00 AM, 28.6280193328857
1/9/2022 7:40:00 PM, 1/10/2022 12:40:00 AM, 29.5704975128174
1/9/2022 7:41:00 PM, 1/10/2022 12:41:00 AM, 29.7769775390625
1/9/2022 7:42:00 PM, 1/10/2022 12:42:00 AM, 28.5260715484619
1/9/2022 7:43:00 PM, 1/10/2022 12:43:00 AM, 28.9201469421387
1/9/2022 7:44:00 PM, 1/10/2022 12:44:00 AM, 29.2780723571777
1/9/2022 7:45:00 PM, 1/10/2022 12:45:00 AM, 28.7619113922119
1/9/2022 7:46:00 PM, 1/10/2022 12:46:00 AM, 29.1788120269775
1/9/2022 7:47:00 PM, 1/10/2022 12:47:00 AM, 28.051700592041
1/9/2022 7:48:00 PM, 1/10/2022 12:48:00 AM, 28.1296806335449
1/9/2022 7:49:00 PM, 1/10/2022 12:49:00 AM, 27.278980255127
1/9/2022 7:50:00 PM, 1/10/2022 12:50:00 AM, 27.7478103637695
1/9/2022 7:51:00 PM, 1/10/2022 12:51:00 AM, 27.9990005493164
1/9/2022 7:52:00 PM, 1/10/2022 12:52:00 AM, 28.1311588287354
1/9/2022 7:53:00 PM, 1/10/2022 12:53:00 AM, 29.0451545715332
1/9/2022 7:54:00 PM, 1/10/2022 12:54:00 AM, 28.2697410583496
1/9/2022 7:55:00 PM, 1/10/2022 12:55:00 AM, 26.254768371582
1/9/2022 7:56:00 PM, 1/10/2022 12:56:00 AM, 27.6918926239014
1/9/2022 7:57:00 PM, 1/10/2022 12:57:00 AM, 26.2364959716797
1/9/2022 7:58:00 PM, 1/10/2022 12:58:00 AM, 26.6160774230957
1/9/2022 7:59:00 PM, 1/10/2022 12:59:00 AM, 26.6160774230957
1/9/2022 8:00:00 PM, 1/10/2022 1:00:00 AM, 26.230037689209
1/9/2022 8:01:00 PM, 1/10/2022 1:01:00 AM, 25.9624614715576
1/9/2022 8:02:00 PM, 1/10/2022 1:02:00 AM, 26.2522945404053
1/9/2022 8:03:00 PM, 1/10/2022 1:03:00 AM, 25.2253303527832
1/9/2022 8:04:00 PM, 1/10/2022 1:04:00 AM, 26.0807075500488
1/9/2022 8:05:00 PM, 1/10/2022 1:05:00 AM, 25.3948307037354
1/9/2022 8:06:00 PM, 1/10/2022 1:06:00 AM, 25.8974380493164
1/9/2022 8:07:00 PM, 1/10/2022 1:07:00 AM, 26.2262153625488
1/9/2022 8:08:00 PM, 1/10/2022 1:08:00 AM, 26.2296123504639
1/9/2022 8:09:00 PM, 1/10/2022 1:09:00 AM, 26.1459007263184
1/9/2022 8:10:00 PM, 1/10/2022 1:10:00 AM, 26.4179973602295
1/9/2022 8:11:00 PM, 1/10/2022 1:11:00 AM, 26.9587116241455
1/9/2022 8:12:00 PM, 1/10/2022 1:12:00 AM, 26.5547962188721
1/9/2022 8:13:00 PM, 1/10/2022 1:13:00 AM, 25.7936820983887
1/9/2022 8:14:00 PM, 1/10/2022 1:14:00 AM, 25.544584274292
1/9/2022 8:15:00 PM, 1/10/2022 1:15:00 AM, 26.2080307006836
1/9/2022 8:16:00 PM, 1/10/2022 1:16:00 AM, 26.3249053955078
1/9/2022 8:17:00 PM, 1/10/2022 1:17:00 AM, 25.3471584320068
1/9/2022 8:18:00 PM, 1/10/2022 1:18:00 AM, 26.160945892334
1/9/2022 8:19:00 PM, 1/10/2022 1:19:00 AM, 27.8512840270996
1/9/2022 8:20:00 PM, 1/10/2022 1:20:00 AM, 25.8663063049316
1/9/2022 8:21:00 PM, 1/10/2022 1:21:00 AM, 26.1776866912842
1/9/2022 8:22:00 PM, 1/10/2022 1:22:00 AM, 25.3522834777832
1/9/2022 8:23:00 PM, 1/10/2022 1:23:00 AM, 25.9891109466553
1/9/2022 8:24:00 PM, 1/10/2022 1:24:00 AM, 26.4181823730469
1/9/2022 8:25:00 PM, 1/10/2022 1:25:00 AM, 27.4034538269043
1/9/2022 8:26:00 PM, 1/10/2022 1:26:00 AM, 27.6449604034424
1/9/2022 8:27:00 PM, 1/10/2022 1:27:00 AM, 26.806957244873
1/9/2022 8:28:00 PM, 1/10/2022 1:28:00 AM, 27.0620365142822
1/9/2022 8:29:00 PM, 1/10/2022 1:29:00 AM, 27.7575130462646
1/9/2022 8:30:00 PM, 1/10/2022 1:30:00 AM, 25.0911903381348
1/9/2022 8:31:00 PM, 1/10/2022 1:31:00 AM, 26.2982082366943
1/9/2022 8:32:00 PM, 1/10/2022 1:32:00 AM, 26.4560241699219
1/9/2022 8:33:00 PM, 1/10/2022 1:33:00 AM, 27.32248878479
1/9/2022 8:34:00 PM, 1/10/2022 1:34:00 AM, 26.7613410949707
1/9/2022 8:35:00 PM, 1/10/2022 1:35:00 AM, 24.8808460235596
1/9/2022 8:36:00 PM, 1/10/2022 1:36:00 AM, 25.2545337677002
1/9/2022 8:37:00 PM, 1/10/2022 1:37:00 AM, 23.8051090240479
1/9/2022 8:38:00 PM, 1/10/2022 1:38:00 AM, 24.2196350097656
1/9/2022 8:39:00 PM, 1/10/2022 1:39:00 AM, 22.9091243743896
1/9/2022 8:40:00 PM, 1/10/2022 1:40:00 AM, 24.1112422943115
1/9/2022 8:41:00 PM, 1/10/2022 1:41:00 AM, 23.4542636871338
1/9/2022 8:42:00 PM, 1/10/2022 1:42:00 AM, 23.3757953643799
1/9/2022 8:43:00 PM, 1/10/2022 1:43:00 AM, 24.9543647766113
1/9/2022 8:44:00 PM, 1/10/2022 1:44:00 AM, 26.6321563720703
1/9/2022 8:45:00 PM, 1/10/2022 1:45:00 AM, 23.4644317626953
1/9/2022 8:46:00 PM, 1/10/2022 1:46:00 AM, 23.3776245117188
1/9/2022 8:47:00 PM, 1/10/2022 1:47:00 AM, 23.68630027771
1/9/2022 8:48:00 PM, 1/10/2022 1:48:00 AM, 24.0314273834229
1/9/2022 8:49:00 PM, 1/10/2022 1:49:00 AM, 25.6578693389893
1/9/2022 8:50:00 PM, 1/10/2022 1:50:00 AM, 24.3872623443604
1/9/2022 8:51:00 PM, 1/10/2022 1:51:00 AM, 24.5846729278564
1/9/2022 8:52:00 PM, 1/10/2022 1:52:00 AM, 22.4807968139648
1/9/2022 8:53:00 PM, 1/10/2022 1:53:00 AM, 22.3510761260986
1/9/2022 8:54:00 PM, 1/10/2022 1:54:00 AM, 22.7705001831055
1/9/2022 8:55:00 PM, 1/10/2022 1:55:00 AM, 21.4570636749268
1/9/2022 8:56:00 PM, 1/10/2022 1:56:00 AM, 22.8253383636475
1/9/2022 8:57:00 PM, 1/10/2022 1:57:00 AM, 22.2054004669189
1/9/2022 8:58:00 PM, 1/10/2022 1:58:00 AM, 22.6183052062988
1/9/2022 8:59:00 PM, 1/10/2022 1:59:00 AM, 23.1837577819824
1/9/2022 9:00:00 PM, 1/10/2022 2:00:00 AM, 23.1837577819824
1/9/2022 9:01:00 PM, 1/10/2022 2:01:00 AM, 23.4384250640869
1/9/2022 9:02:00 PM, 1/10/2022 2:02:00 AM, 23.2017135620117
1/9/2022 9:03:00 PM, 1/10/2022 2:03:00 AM, 22.861270904541
1/9/2022 9:04:00 PM, 1/10/2022 2:04:00 AM, 23.6153450012207
1/9/2022 9:05:00 PM, 1/10/2022 2:05:00 AM, 24.697380065918
1/9/2022 9:06:00 PM, 1/10/2022 2:06:00 AM, 23.7757091522217
1/9/2022 9:07:00 PM, 1/10/2022 2:07:00 AM, 22.3771724700928
1/9/2022 9:08:00 PM, 1/10/2022 2:08:00 AM, 22.6589946746826
1/9/2022 9:09:00 PM, 1/10/2022 2:09:00 AM, 21.481538772583
1/9/2022 9:10:00 PM, 1/10/2022 2:10:00 AM, 24.6908912658691
1/9/2022 9:11:00 PM, 1/10/2022 2:11:00 AM, 23.1349258422852
1/9/2022 9:12:00 PM, 1/10/2022 2:12:00 AM, 21.5870761871338
1/9/2022 9:13:00 PM, 1/10/2022 2:13:00 AM, 24.1527500152588
1/9/2022 9:14:00 PM, 1/10/2022 2:14:00 AM, 22.9802722930908
1/9/2022 9:15:00 PM, 1/10/2022 2:15:00 AM, 21.4586429595947
1/9/2022 9:16:00 PM, 1/10/2022 2:16:00 AM, 22.5973453521729
1/9/2022 9:17:00 PM, 1/10/2022 2:17:00 AM, 21.4100399017334
1/9/2022 9:18:00 PM, 1/10/2022 2:18:00 AM, 23.0071544647217
1/9/2022 9:19:00 PM, 1/10/2022 2:19:00 AM, 21.3903846740723
1/9/2022 9:20:00 PM, 1/10/2022 2:20:00 AM, 22.3507976531982
1/9/2022 9:21:00 PM, 1/10/2022 2:21:00 AM, 23.3621501922607
1/9/2022 9:22:00 PM, 1/10/2022 2:22:00 AM, 23.7549495697021
1/9/2022 9:23:00 PM, 1/10/2022 2:23:00 AM, 23.6926193237305
1/9/2022 9:24:00 PM, 1/10/2022 2:24:00 AM, 20.5991973876953
1/9/2022 9:25:00 PM, 1/10/2022 2:25:00 AM, 19.8389949798584
1/9/2022 9:26:00 PM, 1/10/2022 2:26:00 AM, 21.062858581543
1/9/2022 9:27:00 PM, 1/10/2022 2:27:00 AM, 22.2371368408203
1/9/2022 9:28:00 PM, 1/10/2022 2:28:00 AM, 20.0794811248779
1/9/2022 9:29:00 PM, 1/10/2022 2:29:00 AM, 21.8737945556641
1/9/2022 9:30:00 PM, 1/10/2022 2:30:00 AM, 20.2103462219238
1/9/2022 9:31:00 PM, 1/10/2022 2:31:00 AM, 20.4426574707031
1/9/2022 9:32:00 PM, 1/10/2022 2:32:00 AM, 21.6309833526611
1/9/2022 9:33:00 PM, 1/10/2022 2:33:00 AM, 22.3890285491943
1/9/2022 9:34:00 PM, 1/10/2022 2:34:00 AM, 21.9022941589355
1/9/2022 9:35:00 PM, 1/10/2022 2:35:00 AM, 17.9342079162598
1/9/2022 9:36:00 PM, 1/10/2022 2:36:00 AM, 20.7052783966064
1/9/2022 9:37:00 PM, 1/10/2022 2:37:00 AM, 21.1160106658936
1/9/2022 9:38:00 PM, 1/10/2022 2:38:00 AM, 20.4444065093994
1/9/2022 9:39:00 PM, 1/10/2022 2:39:00 AM, 20.3322486877441
1/9/2022 9:40:00 PM, 1/10/2022 2:40:00 AM, 20.0203418731689
1/9/2022 9:41:00 PM, 1/10/2022 2:41:00 AM, 20.4354095458984
1/9/2022 9:42:00 PM, 1/10/2022 2:42:00 AM, 19.8069591522217
1/9/2022 9:43:00 PM, 1/10/2022 2:43:00 AM, 20.2264347076416
1/9/2022 9:44:00 PM, 1/10/2022 2:44:00 AM, 20.8703155517578
1/9/2022 9:45:00 PM, 1/10/2022 2:45:00 AM, 21.0348567962646
1/9/2022 9:46:00 PM, 1/10/2022 2:46:00 AM, 22.4288024902344
1/9/2022 9:47:00 PM, 1/10/2022 2:47:00 AM, 17.324577331543
1/9/2022 9:48:00 PM, 1/10/2022 2:48:00 AM, 19.6587352752686
1/9/2022 9:49:00 PM, 1/10/2022 2:49:00 AM, 19.9063587188721
1/9/2022 9:50:00 PM, 1/10/2022 2:50:00 AM, 18.3505783081055
1/9/2022 9:51:00 PM, 1/10/2022 2:51:00 AM, 19.4323101043701
1/9/2022 9:52:00 PM, 1/10/2022 2:52:00 AM, 19.6416511535645
1/9/2022 9:53:00 PM, 1/10/2022 2:53:00 AM, 19.4272346496582
1/9/2022 9:54:00 PM, 1/10/2022 2:54:00 AM, 19.6216850280762
1/9/2022 9:55:00 PM, 1/10/2022 2:55:00 AM, 20.5971450805664
1/9/2022 9:56:00 PM, 1/10/2022 2:56:00 AM, 18.8588562011719
1/9/2022 9:57:00 PM, 1/10/2022 2:57:00 AM, 22.3876876831055
1/9/2022 9:58:00 PM, 1/10/2022 2:58:00 AM, 22.6985149383545
1/9/2022 9:59:00 PM, 1/10/2022 2:59:00 AM, 20.7316341400146
1/9/2022 10:00:00 PM, 1/10/2022 3:00:00 AM, 21.3006954193115
1/9/2022 10:01:00 PM, 1/10/2022 3:01:00 AM, 21.3006954193115
1/9/2022 10:02:00 PM, 1/10/2022 3:02:00 AM, 21.3006954193115
1/9/2022 10:03:00 PM, 1/10/2022 3:03:00 AM, 22.6907806396484
1/9/2022 10:04:00 PM, 1/10/2022 3:04:00 AM, 21.6278667449951
1/9/2022 10:05:00 PM, 1/10/2022 3:05:00 AM, 20.9635715484619
1/9/2022 10:06:00 PM, 1/10/2022 3:06:00 AM, 21.0446491241455
1/9/2022 10:07:00 PM, 1/10/2022 3:07:00 AM, 19.0461921691895
1/9/2022 10:08:00 PM, 1/10/2022 3:08:00 AM, 18.6599292755127
1/9/2022 10:09:00 PM, 1/10/2022 3:09:00 AM, 19.003454208374
1/9/2022 10:10:00 PM, 1/10/2022 3:10:00 AM, 18.49582862854
1/9/2022 10:11:00 PM, 1/10/2022 3:11:00 AM, 18.6024303436279
1/9/2022 10:12:00 PM, 1/10/2022 3:12:00 AM, 19.5032749176025
1/9/2022 10:13:00 PM, 1/10/2022 3:13:00 AM, 20.6574592590332
1/9/2022 10:14:00 PM, 1/10/2022 3:14:00 AM, 20.7871761322021
1/9/2022 10:15:00 PM, 1/10/2022 3:15:00 AM, 19.0681991577148
1/9/2022 10:16:00 PM, 1/10/2022 3:16:00 AM, 19.6214771270752
1/9/2022 10:17:00 PM, 1/10/2022 3:17:00 AM, 18.7153472900391
1/9/2022 10:18:00 PM, 1/10/2022 3:18:00 AM, 19.6913032531738
1/9/2022 10:19:00 PM, 1/10/2022 3:19:00 AM, 18.5044574737549
1/9/2022 10:20:00 PM, 1/10/2022 3:20:00 AM, 20.0920791625977
1/9/2022 10:21:00 PM, 1/10/2022 3:21:00 AM, 20.7063026428223
1/9/2022 10:22:00 PM, 1/10/2022 3:22:00 AM, 22.1576766967773
1/9/2022 10:23:00 PM, 1/10/2022 3:23:00 AM, 19.6889820098877
1/9/2022 10:24:00 PM, 1/10/2022 3:24:00 AM, 20.4777698516846
1/9/2022 10:25:00 PM, 1/10/2022 3:25:00 AM, 20.9779491424561
1/9/2022 10:26:00 PM, 1/10/2022 3:26:00 AM, 20.1965351104736
1/9/2022 10:27:00 PM, 1/10/2022 3:27:00 AM, 20.7102451324463
1/9/2022 10:28:00 PM, 1/10/2022 3:28:00 AM, 21.2149963378906
1/9/2022 10:29:00 PM, 1/10/2022 3:29:00 AM, 20.411413192749
1/9/2022 10:30:00 PM, 1/10/2022 3:30:00 AM, 18.9401893615723
1/9/2022 10:31:00 PM, 1/10/2022 3:31:00 AM, 21.5724582672119
1/9/2022 10:32:00 PM, 1/10/2022 3:32:00 AM, 21.5955352783203
1/9/2022 10:33:00 PM, 1/10/2022 3:33:00 AM, 22.2014045715332
1/9/2022 10:34:00 PM, 1/10/2022 3:34:00 AM, 24.2238712310791
1/9/2022 10:35:00 PM, 1/10/2022 3:35:00 AM, 23.5839996337891
1/9/2022 10:36:00 PM, 1/10/2022 3:36:00 AM, 24.7681674957275
1/9/2022 10:37:00 PM, 1/10/2022 3:37:00 AM, 23.1272945404053
1/9/2022 10:38:00 PM, 1/10/2022 3:38:00 AM, 25.9805030822754
1/9/2022 10:39:00 PM, 1/10/2022 3:39:00 AM, 25.3824863433838
1/9/2022 10:40:00 PM, 1/10/2022 3:40:00 AM, 24.1829319000244
1/9/2022 10:41:00 PM, 1/10/2022 3:41:00 AM, 22.8310413360596
1/9/2022 10:42:00 PM, 1/10/2022 3:42:00 AM, 23.9189052581787
1/9/2022 10:43:00 PM, 1/10/2022 3:43:00 AM, 19.0590076446533
1/9/2022 10:44:00 PM, 1/10/2022 3:44:00 AM, 20.9118137359619
1/9/2022 10:45:00 PM, 1/10/2022 3:45:00 AM, 21.7490291595459
1/9/2022 10:46:00 PM, 1/10/2022 3:46:00 AM, 21.0296688079834
1/9/2022 10:47:00 PM, 1/10/2022 3:47:00 AM, 19.1573257446289
1/9/2022 10:48:00 PM, 1/10/2022 3:48:00 AM, 18.8705749511719
1/9/2022 10:49:00 PM, 1/10/2022 3:49:00 AM, 17.7538452148437
1/9/2022 10:50:00 PM, 1/10/2022 3:50:00 AM, 20.425235748291
1/9/2022 10:51:00 PM, 1/10/2022 3:51:00 AM, 19.8166694641113
1/9/2022 10:52:00 PM, 1/10/2022 3:52:00 AM, 21.6540298461914
1/9/2022 10:53:00 PM, 1/10/2022 3:53:00 AM, 16.4723243713379
1/9/2022 10:54:00 PM, 1/10/2022 3:54:00 AM, 18.2921962738037
1/9/2022 10:55:00 PM, 1/10/2022 3:55:00 AM, 19.9234981536865
1/9/2022 10:56:00 PM, 1/10/2022 3:56:00 AM, 18.0612735748291
1/9/2022 10:57:00 PM, 1/10/2022 3:57:00 AM, 18.4815425872803
1/9/2022 10:58:00 PM, 1/10/2022 3:58:00 AM, 18.2041625976563
1/9/2022 10:59:00 PM, 1/10/2022 3:59:00 AM, 19.9842853546143
1/9/2022 11:00:00 PM, 1/10/2022 4:00:00 AM, 18.9160003662109
1/9/2022 11:01:00 PM, 1/10/2022 4:01:00 AM, 19.0297737121582
1/9/2022 11:02:00 PM, 1/10/2022 4:02:00 AM, 19.0297737121582
1/9/2022 11:03:00 PM, 1/10/2022 4:03:00 AM, 19.0297737121582
1/9/2022 11:04:00 PM, 1/10/2022 4:04:00 AM, 21.4823837280273
1/9/2022 11:05:00 PM, 1/10/2022 4:05:00 AM, 21.6905937194824
1/9/2022 11:06:00 PM, 1/10/2022 4:06:00 AM, 19.295223236084
1/9/2022 11:07:00 PM, 1/10/2022 4:07:00 AM, 20.5967140197754
1/9/2022 11:08:00 PM, 1/10/2022 4:08:00 AM, 21.4485969543457
1/9/2022 11:09:00 PM, 1/10/2022 4:09:00 AM, 21.6205444335937
1/9/2022 11:10:00 PM, 1/10/2022 4:10:00 AM, 22.0548801422119
1/9/2022 11:11:00 PM, 1/10/2022 4:11:00 AM, 21.1999549865723
1/9/2022 11:12:00 PM, 1/10/2022 4:12:00 AM, 19.0072383880615
1/9/2022 11:13:00 PM, 1/10/2022 4:13:00 AM, 18.4829120635986
1/9/2022 11:14:00 PM, 1/10/2022 4:14:00 AM, 19.2147674560547
1/9/2022 11:15:00 PM, 1/10/2022 4:15:00 AM, 18.9131145477295
1/9/2022 11:16:00 PM, 1/10/2022 4:16:00 AM, 20.9441337585449
1/9/2022 11:17:00 PM, 1/10/2022 4:17:00 AM, 18.034631729126
1/9/2022 11:18:00 PM, 1/10/2022 4:18:00 AM, 17.429817199707
1/9/2022 11:19:00 PM, 1/10/2022 4:19:00 AM, 19.4706134796143
1/9/2022 11:20:00 PM, 1/10/2022 4:20:00 AM, 18.1475715637207
1/9/2022 11:21:00 PM, 1/10/2022 4:21:00 AM, 16.1417770385742
1/9/2022 11:22:00 PM, 1/10/2022 4:22:00 AM, 16.8990631103516
1/9/2022 11:23:00 PM, 1/10/2022 4:23:00 AM, 19.011058807373
1/9/2022 11:24:00 PM, 1/10/2022 4:24:00 AM, 18.9757747650146
1/9/2022 11:25:00 PM, 1/10/2022 4:25:00 AM, 20.0930461883545
1/9/2022 11:26:00 PM, 1/10/2022 4:26:00 AM, 18.1555633544922
1/9/2022 11:27:00 PM, 1/10/2022 4:27:00 AM, 17.8349571228027
1/9/2022 11:28:00 PM, 1/10/2022 4:28:00 AM, 16.6690731048584
1/9/2022 11:29:00 PM, 1/10/2022 4:29:00 AM, 17.1022796630859
1/9/2022 11:30:00 PM, 1/10/2022 4:30:00 AM, 16.0173301696777
1/9/2022 11:31:00 PM, 1/10/2022 4:31:00 AM, 16.3649234771729
1/9/2022 11:32:00 PM, 1/10/2022 4:32:00 AM, 15.0572748184204
1/9/2022 11:33:00 PM, 1/10/2022 4:33:00 AM, 15.0800580978394
1/9/2022 11:34:00 PM, 1/10/2022 4:34:00 AM, 15.6223106384277
1/9/2022 11:35:00 PM, 1/10/2022 4:35:00 AM, 15.2892913818359
1/9/2022 11:36:00 PM, 1/10/2022 4:36:00 AM, 14.3447999954224
1/9/2022 11:37:00 PM, 1/10/2022 4:37:00 AM, 16.7396411895752
1/9/2022 11:38:00 PM, 1/10/2022 4:38:00 AM, 16.768196105957
1/9/2022 11:39:00 PM, 1/10/2022 4:39:00 AM, 16.6395626068115
1/9/2022 11:40:00 PM, 1/10/2022 4:40:00 AM, 15.8944997787476
1/9/2022 11:41:00 PM, 1/10/2022 4:41:00 AM, 16.2139549255371
1/9/2022 11:42:00 PM, 1/10/2022 4:42:00 AM, 17.0098552703857
1/9/2022 11:43:00 PM, 1/10/2022 4:43:00 AM, 17.338508605957
1/9/2022 11:44:00 PM, 1/10/2022 4:44:00 AM, 17.5469989776611
1/9/2022 11:45:00 PM, 1/10/2022 4:45:00 AM, 18.1897087097168
1/9/2022 11:46:00 PM, 1/10/2022 4:46:00 AM, 18.6976585388184
1/9/2022 11:47:00 PM, 1/10/2022 4:47:00 AM, 18.0388851165771
1/9/2022 11:48:00 PM, 1/10/2022 4:48:00 AM, 18.0887546539307
1/9/2022 11:49:00 PM, 1/10/2022 4:49:00 AM, 17.900239944458
1/9/2022 11:50:00 PM, 1/10/2022 4:50:00 AM, 19.4678077697754
1/9/2022 11:51:00 PM, 1/10/2022 4:51:00 AM, 19.4628944396973
1/9/2022 11:52:00 PM, 1/10/2022 4:52:00 AM, 19.6816329956055
1/9/2022 11:53:00 PM, 1/10/2022 4:53:00 AM, 18.5235996246338
1/9/2022 11:54:00 PM, 1/10/2022 4:54:00 AM, 18.6097679138184
1/9/2022 11:55:00 PM, 1/10/2022 4:55:00 AM, 18.4930191040039
1/9/2022 11:56:00 PM, 1/10/2022 4:56:00 AM, 16.7713260650635
1/9/2022 11:57:00 PM, 1/10/2022 4:57:00 AM, 17.4957828521729
1/9/2022 11:58:00 PM, 1/10/2022 4:58:00 AM, 16.663330078125
1/9/2022 11:59:00 PM, 1/10/2022 4:59:00 AM, 16.0283718109131
1/10/2022 12:00:00 AM, 1/10/2022 5:00:00 AM, 16.6544494628906
1/10/2022 12:01:00 AM, 1/10/2022 5:01:00 AM, 16.1616630554199
1/10/2022 12:02:00 AM, 1/10/2022 5:02:00 AM, 15.7370948791504
1/10/2022 12:03:00 AM, 1/10/2022 5:03:00 AM, 15.7503433227539
1/10/2022 12:04:00 AM, 1/10/2022 5:04:00 AM, 15.7503433227539
1/10/2022 12:05:00 AM, 1/10/2022 5:05:00 AM, 15.3430118560791
1/10/2022 12:06:00 AM, 1/10/2022 5:06:00 AM, 15.1523714065552
1/10/2022 12:07:00 AM, 1/10/2022 5:07:00 AM, 14.5347499847412
1/10/2022 12:08:00 AM, 1/10/2022 5:08:00 AM, 15.0383052825928
1/10/2022 12:09:00 AM, 1/10/2022 5:09:00 AM, 15.0724840164185
1/10/2022 12:10:00 AM, 1/10/2022 5:10:00 AM, 13.7149505615234
1/10/2022 12:11:00 AM, 1/10/2022 5:11:00 AM, 11.5191125869751
1/10/2022 12:12:00 AM, 1/10/2022 5:12:00 AM, 11.819411277771
1/10/2022 12:13:00 AM, 1/10/2022 5:13:00 AM, 11.8214025497437
1/10/2022 12:14:00 AM, 1/10/2022 5:14:00 AM, 10.8081693649292
1/10/2022 12:15:00 AM, 1/10/2022 5:15:00 AM, 11.33909034729
1/10/2022 12:16:00 AM, 1/10/2022 5:16:00 AM, 10.2238759994507
1/10/2022 12:17:00 AM, 1/10/2022 5:17:00 AM, 10.5510873794556
1/10/2022 12:18:00 AM, 1/10/2022 5:18:00 AM, 11.5237646102905
1/10/2022 12:19:00 AM, 1/10/2022 5:19:00 AM, 9.8363151550293
1/10/2022 12:20:00 AM, 1/10/2022 5:20:00 AM, 10.238133430481
1/10/2022 12:21:00 AM, 1/10/2022 5:21:00 AM, 10.5175733566284
1/10/2022 12:22:00 AM, 1/10/2022 5:22:00 AM, 10.482325553894
1/10/2022 12:23:00 AM, 1/10/2022 5:23:00 AM, 9.91792488098145
1/10/2022 12:24:00 AM, 1/10/2022 5:24:00 AM, 10.1746826171875
1/10/2022 12:25:00 AM, 1/10/2022 5:25:00 AM, 11.4891958236694
1/10/2022 12:26:00 AM, 1/10/2022 5:26:00 AM, 13.2198915481567
1/10/2022 12:27:00 AM, 1/10/2022 5:27:00 AM, 13.7312211990356
1/10/2022 12:28:00 AM, 1/10/2022 5:28:00 AM, 11.5920038223267
1/10/2022 12:29:00 AM, 1/10/2022 5:29:00 AM, 11.0166921615601
1/10/2022 12:30:00 AM, 1/10/2022 5:30:00 AM, 12.0820169448853
1/10/2022 12:31:00 AM, 1/10/2022 5:31:00 AM, 12.6034593582153
1/10/2022 12:32:00 AM, 1/10/2022 5:32:00 AM, 11.2290563583374
1/10/2022 12:33:00 AM, 1/10/2022 5:33:00 AM, 10.4394807815552
1/10/2022 12:34:00 AM, 1/10/2022 5:34:00 AM, 12.4397687911987
1/10/2022 12:35:00 AM, 1/10/2022 5:35:00 AM, 11.6263875961304
1/10/2022 12:36:00 AM, 1/10/2022 5:36:00 AM, 9.55922412872314
1/10/2022 12:37:00 AM, 1/10/2022 5:37:00 AM, 10.1664485931396
1/10/2022 12:38:00 AM, 1/10/2022 5:38:00 AM, 9.97538757324219
1/10/2022 12:39:00 AM, 1/10/2022 5:39:00 AM, 9.64230251312256
1/10/2022 12:40:00 AM, 1/10/2022 5:40:00 AM, 9.63631343841553
1/10/2022 12:41:00 AM, 1/10/2022 5:41:00 AM, 9.39137554168701
1/10/2022 12:42:00 AM, 1/10/2022 5:42:00 AM, 10.4029903411865
1/10/2022 12:43:00 AM, 1/10/2022 5:43:00 AM, 11.4360103607178
1/10/2022 12:44:00 AM, 1/10/2022 5:44:00 AM, 9.65355968475342
1/10/2022 12:45:00 AM, 1/10/2022 5:45:00 AM, 10.0892667770386
1/10/2022 12:46:00 AM, 1/10/2022 5:46:00 AM, 9.68755626678467
1/10/2022 12:47:00 AM, 1/10/2022 5:47:00 AM, 9.90292263031006
1/10/2022 12:48:00 AM, 1/10/2022 5:48:00 AM, 11.0111274719238
1/10/2022 12:49:00 AM, 1/10/2022 5:49:00 AM, 9.30569839477539
1/10/2022 12:50:00 AM, 1/10/2022 5:50:00 AM, 9.36917400360107
1/10/2022 12:51:00 AM, 1/10/2022 5:51:00 AM, 10.6715593338013
1/10/2022 12:52:00 AM, 1/10/2022 5:52:00 AM, 11.1414442062378
1/10/2022 12:53:00 AM, 1/10/2022 5:53:00 AM, 10.9808683395386
1/10/2022 12:54:00 AM, 1/10/2022 5:54:00 AM, 11.1212730407715
1/10/2022 12:55:00 AM, 1/10/2022 5:55:00 AM, 10.8962869644165
1/10/2022 12:56:00 AM, 1/10/2022 5:56:00 AM, 9.79658222198486
1/10/2022 12:57:00 AM, 1/10/2022 5:57:00 AM, 11.3179063796997
1/10/2022 12:58:00 AM, 1/10/2022 5:58:00 AM, 12.486590385437
1/10/2022 12:59:00 AM, 1/10/2022 5:59:00 AM, 13.5792446136475
1/10/2022 1:00:00 AM, 1/10/2022 6:00:00 AM, 10.5796117782593
1/10/2022 1:01:00 AM, 1/10/2022 6:01:00 AM, 11.3587131500244
1/10/2022 1:02:00 AM, 1/10/2022 6:02:00 AM, 12.0599632263184
1/10/2022 1:03:00 AM, 1/10/2022 6:03:00 AM, 12.4546527862549
1/10/2022 1:04:00 AM, 1/10/2022 6:04:00 AM, 12.1056833267212
1/10/2022 1:05:00 AM, 1/10/2022 6:05:00 AM, 12.1056833267212
1/10/2022 1:06:00 AM, 1/10/2022 6:06:00 AM, 10.2442493438721
1/10/2022 1:07:00 AM, 1/10/2022 6:07:00 AM, 10.4661846160889
1/10/2022 1:08:00 AM, 1/10/2022 6:08:00 AM, 8.28584575653076
1/10/2022 1:09:00 AM, 1/10/2022 6:09:00 AM, 7.30414772033691
1/10/2022 1:10:00 AM, 1/10/2022 6:10:00 AM, 8.18314170837402
1/10/2022 1:11:00 AM, 1/10/2022 6:11:00 AM, 10.1173896789551
1/10/2022 1:12:00 AM, 1/10/2022 6:12:00 AM, 8.33298301696777
1/10/2022 1:13:00 AM, 1/10/2022 6:13:00 AM, 8.51772689819336
1/10/2022 1:14:00 AM, 1/10/2022 6:14:00 AM, 7.74550294876099
1/10/2022 1:15:00 AM, 1/10/2022 6:15:00 AM, 7.72189950942993
1/10/2022 1:16:00 AM, 1/10/2022 6:16:00 AM, 8.3392333984375
1/10/2022 1:17:00 AM, 1/10/2022 6:17:00 AM, 8.24273204803467
1/10/2022 1:18:00 AM, 1/10/2022 6:18:00 AM, 7.66692924499512
1/10/2022 1:19:00 AM, 1/10/2022 6:19:00 AM, 6.75360298156738
1/10/2022 1:20:00 AM, 1/10/2022 6:20:00 AM, 7.15204620361328
1/10/2022 1:21:00 AM, 1/10/2022 6:21:00 AM, 7.36702013015747
1/10/2022 1:22:00 AM, 1/10/2022 6:22:00 AM, 7.76765394210815
1/10/2022 1:23:00 AM, 1/10/2022 6:23:00 AM, 7.80727195739746
1/10/2022 1:24:00 AM, 1/10/2022 6:24:00 AM, 7.62545490264893
1/10/2022 1:25:00 AM, 1/10/2022 6:25:00 AM, 7.39755392074585
1/10/2022 1:26:00 AM, 1/10/2022 6:26:00 AM, 8.1324291229248
1/10/2022 1:27:00 AM, 1/10/2022 6:27:00 AM, 9.3098840713501
1/10/2022 1:28:00 AM, 1/10/2022 6:28:00 AM, 8.49451541900635
1/10/2022 1:29:00 AM, 1/10/2022 6:29:00 AM, 8.44684982299805
1/10/2022 1:30:00 AM, 1/10/2022 6:30:00 AM, 9.73256874084473
1/10/2022 1:31:00 AM, 1/10/2022 6:31:00 AM, 8.88070487976074
1/10/2022 1:32:00 AM, 1/10/2022 6:32:00 AM, 8.11195659637451
1/10/2022 1:33:00 AM, 1/10/2022 6:33:00 AM, 11.2124328613281
1/10/2022 1:34:00 AM, 1/10/2022 6:34:00 AM, 9.47297096252441
1/10/2022 1:35:00 AM, 1/10/2022 6:35:00 AM, 8.67236423492432
1/10/2022 1:36:00 AM, 1/10/2022 6:36:00 AM, 9.38198184967041
1/10/2022 1:37:00 AM, 1/10/2022 6:37:00 AM, 8.25055885314941
1/10/2022 1:38:00 AM, 1/10/2022 6:38:00 AM, 8.22326564788818
1/10/2022 1:39:00 AM, 1/10/2022 6:39:00 AM, 8.33345508575439
1/10/2022 1:40:00 AM, 1/10/2022 6:40:00 AM, 8.17380619049072
1/10/2022 1:41:00 AM, 1/10/2022 6:41:00 AM, 8.71574115753174
1/10/2022 1:42:00 AM, 1/10/2022 6:42:00 AM, 8.54583644866943
1/10/2022 1:43:00 AM, 1/10/2022 6:43:00 AM, 9.40293884277344
1/10/2022 1:44:00 AM, 1/10/2022 6:44:00 AM, 9.55071926116943
1/10/2022 1:45:00 AM, 1/10/2022 6:45:00 AM, 9.80475425720215
1/10/2022 1:46:00 AM, 1/10/2022 6:46:00 AM, 9.2286491394043
1/10/2022 1:47:00 AM, 1/10/2022 6:47:00 AM, 9.92135810852051
1/10/2022 1:48:00 AM, 1/10/2022 6:48:00 AM, 11.3221874237061
1/10/2022 1:49:00 AM, 1/10/2022 6:49:00 AM, 10.2353477478027
1/10/2022 1:50:00 AM, 1/10/2022 6:50:00 AM, 8.42512321472168
1/10/2022 1:51:00 AM, 1/10/2022 6:51:00 AM, 8.19621467590332
1/10/2022 1:52:00 AM, 1/10/2022 6:52:00 AM, 7.85920572280884
1/10/2022 1:53:00 AM, 1/10/2022 6:53:00 AM, 9.68650531768799
1/10/2022 1:54:00 AM, 1/10/2022 6:54:00 AM, 11.1757955551147
1/10/2022 1:55:00 AM, 1/10/2022 6:55:00 AM, 9.65904426574707
1/10/2022 1:56:00 AM, 1/10/2022 6:56:00 AM, 9.48489665985107
1/10/2022 1:57:00 AM, 1/10/2022 6:57:00 AM, 8.29450511932373
1/10/2022 1:58:00 AM, 1/10/2022 6:58:00 AM, 7.89409255981445
1/10/2022 1:59:00 AM, 1/10/2022 6:59:00 AM, 7.92958688735962
1/10/2022 2:00:00 AM, 1/10/2022 7:00:00 AM, 7.53964710235596
1/10/2022 2:01:00 AM, 1/10/2022 7:01:00 AM, 9.21019077301025
1/10/2022 2:02:00 AM, 1/10/2022 7:02:00 AM, 10.4594593048096
1/10/2022 2:03:00 AM, 1/10/2022 7:03:00 AM, 9.84666919708252
1/10/2022 2:04:00 AM, 1/10/2022 7:04:00 AM, 10.2759714126587
1/10/2022 2:05:00 AM, 1/10/2022 7:05:00 AM, 10.2839698791504
1/10/2022 2:06:00 AM, 1/10/2022 7:06:00 AM, 10.2839698791504
1/10/2022 2:07:00 AM, 1/10/2022 7:07:00 AM, 10.0859127044678
1/10/2022 2:08:00 AM, 1/10/2022 7:08:00 AM, 11.1792612075806
1/10/2022 2:09:00 AM, 1/10/2022 7:09:00 AM, 11.2060499191284
1/10/2022 2:10:00 AM, 1/10/2022 7:10:00 AM, 11.4972152709961
1/10/2022 2:11:00 AM, 1/10/2022 7:11:00 AM, 11.3343391418457
1/10/2022 2:12:00 AM, 1/10/2022 7:12:00 AM, 11.6142301559448
1/10/2022 2:13:00 AM, 1/10/2022 7:13:00 AM, 10.5705986022949
1/10/2022 2:14:00 AM, 1/10/2022 7:14:00 AM, 10.9752082824707
1/10/2022 2:15:00 AM, 1/10/2022 7:15:00 AM, 11.4189414978027
1/10/2022 2:16:00 AM, 1/10/2022 7:16:00 AM, 10.5310029983521
1/10/2022 2:17:00 AM, 1/10/2022 7:17:00 AM, 11.2252283096313
1/10/2022 2:18:00 AM, 1/10/2022 7:18:00 AM, 12.2270202636719
1/10/2022 2:19:00 AM, 1/10/2022 7:19:00 AM, 12.732159614563
1/10/2022 2:20:00 AM, 1/10/2022 7:20:00 AM, 12.8135938644409
1/10/2022 2:21:00 AM, 1/10/2022 7:21:00 AM, 12.1921129226685
1/10/2022 2:22:00 AM, 1/10/2022 7:22:00 AM, 12.6567630767822
1/10/2022 2:23:00 AM, 1/10/2022 7:23:00 AM, 13.0837459564209
1/10/2022 2:24:00 AM, 1/10/2022 7:24:00 AM, 13.2512502670288
1/10/2022 2:25:00 AM, 1/10/2022 7:25:00 AM, 12.713357925415
1/10/2022 2:26:00 AM, 1/10/2022 7:26:00 AM, 12.2217969894409
1/10/2022 2:27:00 AM, 1/10/2022 7:27:00 AM, 11.9570713043213
1/10/2022 2:28:00 AM, 1/10/2022 7:28:00 AM, 10.2703514099121
1/10/2022 2:29:00 AM, 1/10/2022 7:29:00 AM, 8.93427753448486
1/10/2022 2:30:00 AM, 1/10/2022 7:30:00 AM, 9.14093780517578
1/10/2022 2:31:00 AM, 1/10/2022 7:31:00 AM, 9.36740970611572
1/10/2022 2:32:00 AM, 1/10/2022 7:32:00 AM, 9.7872200012207
1/10/2022 2:33:00 AM, 1/10/2022 7:33:00 AM, 8.90355110168457
1/10/2022 2:34:00 AM, 1/10/2022 7:34:00 AM, 8.87579727172852
1/10/2022 2:35:00 AM, 1/10/2022 7:35:00 AM, 9.60330963134766
1/10/2022 2:36:00 AM, 1/10/2022 7:36:00 AM, 9.6771068572998
1/10/2022 2:37:00 AM, 1/10/2022 7:37:00 AM, 9.31561374664307
1/10/2022 2:38:00 AM, 1/10/2022 7:38:00 AM, 8.77647304534912
1/10/2022 2:39:00 AM, 1/10/2022 7:39:00 AM, 8.0567741394043
1/10/2022 2:40:00 AM, 1/10/2022 7:40:00 AM, 6.23695182800293
1/10/2022 2:41:00 AM, 1/10/2022 7:41:00 AM, 6.05675268173218
1/10/2022 2:42:00 AM, 1/10/2022 7:42:00 AM, 6.67501497268677
1/10/2022 2:43:00 AM, 1/10/2022 7:43:00 AM, 6.22566175460815
1/10/2022 2:44:00 AM, 1/10/2022 7:44:00 AM, 4.86063480377197
1/10/2022 2:45:00 AM, 1/10/2022 7:45:00 AM, 6.31841468811035
1/10/2022 2:46:00 AM, 1/10/2022 7:46:00 AM, 5.68090486526489
1/10/2022 2:47:00 AM, 1/10/2022 7:47:00 AM, 5.49706268310547
1/10/2022 2:48:00 AM, 1/10/2022 7:48:00 AM, 6.1657338142395
1/10/2022 2:49:00 AM, 1/10/2022 7:49:00 AM, 6.65905380249023
1/10/2022 2:50:00 AM, 1/10/2022 7:50:00 AM, 8.47560977935791
1/10/2022 2:51:00 AM, 1/10/2022 7:51:00 AM, 7.73850917816162
1/10/2022 2:52:00 AM, 1/10/2022 7:52:00 AM, 8.41017436981201
1/10/2022 2:53:00 AM, 1/10/2022 7:53:00 AM, 8.06808757781982
1/10/2022 2:54:00 AM, 1/10/2022 7:54:00 AM, 6.36313676834106
1/10/2022 2:55:00 AM, 1/10/2022 7:55:00 AM, 8.09113597869873
1/10/2022 2:56:00 AM, 1/10/2022 7:56:00 AM, 8.24154281616211
1/10/2022 2:57:00 AM, 1/10/2022 7:57:00 AM, 10.1466398239136
1/10/2022 2:58:00 AM, 1/10/2022 7:58:00 AM, 7.43576526641846
1/10/2022 2:59:00 AM, 1/10/2022 7:59:00 AM, 8.74386501312256
1/10/2022 3:00:00 AM, 1/10/2022 8:00:00 AM, 7.27687501907349
1/10/2022 3:01:00 AM, 1/10/2022 8:01:00 AM, 11.7259292602539
1/10/2022 3:02:00 AM, 1/10/2022 8:02:00 AM, 12.0925750732422
1/10/2022 3:03:00 AM, 1/10/2022 8:03:00 AM, 12.7894086837769
1/10/2022 3:04:00 AM, 1/10/2022 8:04:00 AM, 11.174635887146
1/10/2022 3:05:00 AM, 1/10/2022 8:05:00 AM, 12.0275373458862
1/10/2022 3:06:00 AM, 1/10/2022 8:06:00 AM, 10.1975374221802
1/10/2022 3:07:00 AM, 1/10/2022 8:07:00 AM, 10.1975374221802
1/10/2022 3:08:00 AM, 1/10/2022 8:08:00 AM, 10.2229328155518
1/10/2022 3:09:00 AM, 1/10/2022 8:09:00 AM, 10.4379415512085
1/10/2022 3:10:00 AM, 1/10/2022 8:10:00 AM, 9.64275932312012
1/10/2022 3:11:00 AM, 1/10/2022 8:11:00 AM, 13.6125469207764
1/10/2022 3:12:00 AM, 1/10/2022 8:12:00 AM, 8.82049655914307
1/10/2022 3:13:00 AM, 1/10/2022 8:13:00 AM, 8.89083671569824
1/10/2022 3:14:00 AM, 1/10/2022 8:14:00 AM, 8.82983684539795
1/10/2022 3:15:00 AM, 1/10/2022 8:15:00 AM, 9.01729583740234
1/10/2022 3:16:00 AM, 1/10/2022 8:16:00 AM, 6.94114255905151
1/10/2022 3:17:00 AM, 1/10/2022 8:17:00 AM, 9.35843372344971
1/10/2022 3:18:00 AM, 1/10/2022 8:18:00 AM, 8.64083957672119
1/10/2022 3:19:00 AM, 1/10/2022 8:19:00 AM, 11.6118593215942
1/10/2022 3:20:00 AM, 1/10/2022 8:20:00 AM, 14.9128122329712
1/10/2022 3:21:00 AM, 1/10/2022 8:21:00 AM, 9.09011745452881
1/10/2022 3:22:00 AM, 1/10/2022 8:22:00 AM, 9.28374290466309
1/10/2022 3:23:00 AM, 1/10/2022 8:23:00 AM, 10.3078994750977
1/10/2022 3:24:00 AM, 1/10/2022 8:24:00 AM, 6.8879771232605
1/10/2022 3:25:00 AM, 1/10/2022 8:25:00 AM, 10.9232339859009
1/10/2022 3:26:00 AM, 1/10/2022 8:26:00 AM, 11.5136127471924
1/10/2022 3:27:00 AM, 1/10/2022 8:27:00 AM, 11.5362920761108
1/10/2022 3:28:00 AM, 1/10/2022 8:28:00 AM, 10.3909997940063
1/10/2022 3:29:00 AM, 1/10/2022 8:29:00 AM, 7.8054986000061
1/10/2022 3:30:00 AM, 1/10/2022 8:30:00 AM, 9.39935970306396
1/10/2022 3:31:00 AM, 1/10/2022 8:31:00 AM, 9.0922212600708
1/10/2022 3:32:00 AM, 1/10/2022 8:32:00 AM, 12.6657247543335
1/10/2022 3:33:00 AM, 1/10/2022 8:33:00 AM, 12.337947845459
1/10/2022 3:34:00 AM, 1/10/2022 8:34:00 AM, 10.5406503677368
1/10/2022 3:35:00 AM, 1/10/2022 8:35:00 AM, 7.70324182510376
1/10/2022 3:36:00 AM, 1/10/2022 8:36:00 AM, 6.97414350509644
1/10/2022 3:37:00 AM, 1/10/2022 8:37:00 AM, 9.11893653869629
1/10/2022 3:38:00 AM, 1/10/2022 8:38:00 AM, 12.9510850906372
1/10/2022 3:39:00 AM, 1/10/2022 8:39:00 AM, 14.7099456787109
1/10/2022 3:40:00 AM, 1/10/2022 8:40:00 AM, 13.5361309051514
1/10/2022 3:41:00 AM, 1/10/2022 8:41:00 AM, 10.1526861190796
1/10/2022 3:42:00 AM, 1/10/2022 8:42:00 AM, 11.8492450714111
1/10/2022 3:43:00 AM, 1/10/2022 8:43:00 AM, 12.7755975723267
1/10/2022 3:44:00 AM, 1/10/2022 8:44:00 AM, 10.6667175292969
1/10/2022 3:45:00 AM, 1/10/2022 8:45:00 AM, 8.32483386993408
1/10/2022 3:46:00 AM, 1/10/2022 8:46:00 AM, 9.10418128967285
1/10/2022 3:47:00 AM, 1/10/2022 8:47:00 AM, 9.14472484588623
1/10/2022 3:48:00 AM, 1/10/2022 8:48:00 AM, 8.95447540283203
1/10/2022 3:49:00 AM, 1/10/2022 8:49:00 AM, 6.35461616516113
1/10/2022 3:50:00 AM, 1/10/2022 8:50:00 AM, 5.4885401725769
1/10/2022 3:51:00 AM, 1/10/2022 8:51:00 AM, 6.06183481216431
1/10/2022 3:52:00 AM, 1/10/2022 8:52:00 AM, 6.31340742111206
1/10/2022 3:53:00 AM, 1/10/2022 8:53:00 AM, 5.77389478683472
1/10/2022 3:54:00 AM, 1/10/2022 8:54:00 AM, 5.92183065414429
1/10/2022 3:55:00 AM, 1/10/2022 8:55:00 AM, 6.08249521255493
1/10/2022 3:56:00 AM, 1/10/2022 8:56:00 AM, 6.09365367889404
1/10/2022 3:57:00 AM, 1/10/2022 8:57:00 AM, 6.0363883972168
1/10/2022 3:58:00 AM, 1/10/2022 8:58:00 AM, 5.0150351524353
1/10/2022 3:59:00 AM, 1/10/2022 8:59:00 AM, 5.7746057510376
1/10/2022 4:00:00 AM, 1/10/2022 9:00:00 AM, 6.22485685348511
1/10/2022 4:01:00 AM, 1/10/2022 9:01:00 AM, 4.98862361907959
1/10/2022 4:02:00 AM, 1/10/2022 9:02:00 AM, 5.55795288085937
1/10/2022 4:03:00 AM, 1/10/2022 9:03:00 AM, 6.30449295043945
1/10/2022 4:04:00 AM, 1/10/2022 9:04:00 AM, 7.7086443901062
1/10/2022 4:05:00 AM, 1/10/2022 9:05:00 AM, 8.48180294036865
1/10/2022 4:06:00 AM, 1/10/2022 9:06:00 AM, 10.7929887771606
1/10/2022 4:07:00 AM, 1/10/2022 9:07:00 AM, 12.9873952865601
1/10/2022 4:08:00 AM, 1/10/2022 9:08:00 AM, 12.9873952865601
1/10/2022 4:09:00 AM, 1/10/2022 9:09:00 AM, 15.1380987167358
1/10/2022 4:10:00 AM, 1/10/2022 9:10:00 AM, 15.7407293319702
1/10/2022 4:11:00 AM, 1/10/2022 9:11:00 AM, 13.7743444442749
1/10/2022 4:12:00 AM, 1/10/2022 9:12:00 AM, 13.7597484588623
1/10/2022 4:13:00 AM, 1/10/2022 9:13:00 AM, 13.549994468689
1/10/2022 4:14:00 AM, 1/10/2022 9:14:00 AM, 13.3571701049805
1/10/2022 4:15:00 AM, 1/10/2022 9:15:00 AM, 12.8489065170288
1/10/2022 4:16:00 AM, 1/10/2022 9:16:00 AM, 13.6782846450806
1/10/2022 4:17:00 AM, 1/10/2022 9:17:00 AM, 6.34850978851318
1/10/2022 4:18:00 AM, 1/10/2022 9:18:00 AM, 5.81385183334351
1/10/2022 4:19:00 AM, 1/10/2022 9:19:00 AM, 5.53982973098755
1/10/2022 4:20:00 AM, 1/10/2022 9:20:00 AM, 5.3788685798645
1/10/2022 4:21:00 AM, 1/10/2022 9:21:00 AM, 7.78736639022827
1/10/2022 4:22:00 AM, 1/10/2022 9:22:00 AM, 8.89550590515137
1/10/2022 4:23:00 AM, 1/10/2022 9:23:00 AM, 9.67988967895508
1/10/2022 4:24:00 AM, 1/10/2022 9:24:00 AM, 10.0318155288696
1/10/2022 4:25:00 AM, 1/10/2022 9:25:00 AM, 12.6004199981689
1/10/2022 4:26:00 AM, 1/10/2022 9:26:00 AM, 9.05758285522461
1/10/2022 4:27:00 AM, 1/10/2022 9:27:00 AM, 12.9447832107544
1/10/2022 4:28:00 AM, 1/10/2022 9:28:00 AM, 13.5461912155151
1/10/2022 4:29:00 AM, 1/10/2022 9:29:00 AM, 14.7831687927246
1/10/2022 4:30:00 AM, 1/10/2022 9:30:00 AM, 15.7708158493042
1/10/2022 4:31:00 AM, 1/10/2022 9:31:00 AM, 14.2202787399292
1/10/2022 4:32:00 AM, 1/10/2022 9:32:00 AM, 8.71107006072998
1/10/2022 4:33:00 AM, 1/10/2022 9:33:00 AM, 10.6615543365479
1/10/2022 4:34:00 AM, 1/10/2022 9:34:00 AM, 10.8936614990234
1/10/2022 4:35:00 AM, 1/10/2022 9:35:00 AM, 11.5750169754028
1/10/2022 4:36:00 AM, 1/10/2022 9:36:00 AM, 13.6216888427734
1/10/2022 4:37:00 AM, 1/10/2022 9:37:00 AM, 14.9290962219238
1/10/2022 4:38:00 AM, 1/10/2022 9:38:00 AM, 11.537971496582
1/10/2022 4:39:00 AM, 1/10/2022 9:39:00 AM, 12.5982780456543
1/10/2022 4:40:00 AM, 1/10/2022 9:40:00 AM, 13.3186798095703
1/10/2022 4:41:00 AM, 1/10/2022 9:41:00 AM, 14.2366256713867
1/10/2022 4:42:00 AM, 1/10/2022 9:42:00 AM, 14.5068397521973
1/10/2022 4:43:00 AM, 1/10/2022 9:43:00 AM, 12.6758251190186
1/10/2022 4:44:00 AM, 1/10/2022 9:44:00 AM, 12.4436416625977
1/10/2022 4:45:00 AM, 1/10/2022 9:45:00 AM, 16.3129730224609
1/10/2022 4:46:00 AM, 1/10/2022 9:46:00 AM, 13.3494739532471
1/10/2022 4:47:00 AM, 1/10/2022 9:47:00 AM, 11.2205944061279
1/10/2022 4:48:00 AM, 1/10/2022 9:48:00 AM, 8.55735778808594
1/10/2022 4:49:00 AM, 1/10/2022 9:49:00 AM, 10.0895929336548
1/10/2022 4:50:00 AM, 1/10/2022 9:50:00 AM, 8.84185791015625
1/10/2022 4:51:00 AM, 1/10/2022 9:51:00 AM, 7.4352765083313
1/10/2022 4:52:00 AM, 1/10/2022 9:52:00 AM, 9.78701019287109
1/10/2022 4:53:00 AM, 1/10/2022 9:53:00 AM, 9.38811206817627
1/10/2022 4:54:00 AM, 1/10/2022 9:54:00 AM, 4.82575368881226
1/10/2022 4:55:00 AM, 1/10/2022 9:55:00 AM, 5.84125375747681
1/10/2022 4:56:00 AM, 1/10/2022 9:56:00 AM, 7.97956705093384
1/10/2022 4:57:00 AM, 1/10/2022 9:57:00 AM, 10.2848215103149
1/10/2022 4:58:00 AM, 1/10/2022 9:58:00 AM, 11.1493616104126
1/10/2022 4:59:00 AM, 1/10/2022 9:59:00 AM, 10.1284294128418
1/10/2022 5:00:00 AM, 1/10/2022 10:00:00 AM, 11.4842443466187
1/10/2022 5:01:00 AM, 1/10/2022 10:01:00 AM, 9.4876880645752
1/10/2022 5:02:00 AM, 1/10/2022 10:02:00 AM, 10.4726457595825
1/10/2022 5:03:00 AM, 1/10/2022 10:03:00 AM, 6.79775047302246
1/10/2022 5:04:00 AM, 1/10/2022 10:04:00 AM, 5.33193206787109
1/10/2022 5:05:00 AM, 1/10/2022 10:05:00 AM, 6.33941125869751
1/10/2022 5:06:00 AM, 1/10/2022 10:06:00 AM, 5.34022760391235
1/10/2022 5:07:00 AM, 1/10/2022 10:07:00 AM, 5.155677318573
1/10/2022 5:08:00 AM, 1/10/2022 10:08:00 AM, 5.23713493347168
1/10/2022 5:09:00 AM, 1/10/2022 10:09:00 AM, 5.23713493347168
1/10/2022 5:10:00 AM, 1/10/2022 10:10:00 AM, 5.28812217712402
1/10/2022 5:11:00 AM, 1/10/2022 10:11:00 AM, 6.4779896736145
1/10/2022 5:12:00 AM, 1/10/2022 10:12:00 AM, 6.95038270950317
1/10/2022 5:13:00 AM, 1/10/2022 10:13:00 AM, 7.0972957611084
1/10/2022 5:14:00 AM, 1/10/2022 10:14:00 AM, 5.99256753921509
1/10/2022 5:15:00 AM, 1/10/2022 10:15:00 AM, 8.15565872192383
1/10/2022 5:16:00 AM, 1/10/2022 10:16:00 AM, 6.73886680603027
1/10/2022 5:17:00 AM, 1/10/2022 10:17:00 AM, 6.55945587158203
1/10/2022 5:18:00 AM, 1/10/2022 10:18:00 AM, 5.10685300827026
1/10/2022 5:19:00 AM, 1/10/2022 10:19:00 AM, 5.86321973800659
1/10/2022 5:20:00 AM, 1/10/2022 10:20:00 AM, 6.30707502365112
1/10/2022 5:21:00 AM, 1/10/2022 10:21:00 AM, 6.04722929000854
1/10/2022 5:22:00 AM, 1/10/2022 10:22:00 AM, 6.9201545715332
1/10/2022 5:23:00 AM, 1/10/2022 10:23:00 AM, 6.51295137405396
1/10/2022 5:24:00 AM, 1/10/2022 10:24:00 AM, 5.77895593643188
1/10/2022 5:25:00 AM, 1/10/2022 10:25:00 AM, 6.52470684051514
1/10/2022 5:26:00 AM, 1/10/2022 10:26:00 AM, 7.86771249771118
1/10/2022 5:27:00 AM, 1/10/2022 10:27:00 AM, 7.87893056869507
1/10/2022 5:28:00 AM, 1/10/2022 10:28:00 AM, 8.28054809570312
1/10/2022 5:29:00 AM, 1/10/2022 10:29:00 AM, 8.54069423675537
1/10/2022 5:30:00 AM, 1/10/2022 10:30:00 AM, 8.04843330383301
1/10/2022 5:31:00 AM, 1/10/2022 10:31:00 AM, 7.86796760559082
1/10/2022 5:32:00 AM, 1/10/2022 10:32:00 AM, 6.61432218551636
1/10/2022 5:33:00 AM, 1/10/2022 10:33:00 AM, 5.71811103820801
1/10/2022 5:34:00 AM, 1/10/2022 10:34:00 AM, 8.28737735748291
1/10/2022 5:35:00 AM, 1/10/2022 10:35:00 AM, 9.4555492401123
1/10/2022 5:36:00 AM, 1/10/2022 10:36:00 AM, 11.0231552124023
1/10/2022 5:37:00 AM, 1/10/2022 10:37:00 AM, 11.5288600921631
1/10/2022 5:38:00 AM, 1/10/2022 10:38:00 AM, 15.9815578460693
1/10/2022 5:39:00 AM, 1/10/2022 10:39:00 AM, 12.9806385040283
1/10/2022 5:40:00 AM, 1/10/2022 10:40:00 AM, 11.7072811126709
1/10/2022 5:41:00 AM, 1/10/2022 10:41:00 AM, 8.18859004974365
1/10/2022 5:42:00 AM, 1/10/2022 10:42:00 AM, 10.4971742630005
1/10/2022 5:43:00 AM, 1/10/2022 10:43:00 AM, 7.79077339172363
1/10/2022 5:44:00 AM, 1/10/2022 10:44:00 AM, 9.84749221801758
1/10/2022 5:45:00 AM, 1/10/2022 10:45:00 AM, 11.8846616744995
1/10/2022 5:46:00 AM, 1/10/2022 10:46:00 AM, 12.3394365310669
1/10/2022 5:47:00 AM, 1/10/2022 10:47:00 AM, 12.6606979370117
1/10/2022 5:48:00 AM, 1/10/2022 10:48:00 AM, 12.7700805664063
1/10/2022 5:49:00 AM, 1/10/2022 10:49:00 AM, 9.29608345031738
1/10/2022 5:50:00 AM, 1/10/2022 10:50:00 AM, 9.27774047851562
1/10/2022 5:51:00 AM, 1/10/2022 10:51:00 AM, 12.7826566696167
1/10/2022 5:52:00 AM, 1/10/2022 10:52:00 AM, 13.8560771942139
1/10/2022 5:53:00 AM, 1/10/2022 10:53:00 AM, 12.9151515960693
1/10/2022 5:54:00 AM, 1/10/2022 10:54:00 AM, 8.8598575592041
1/10/2022 5:55:00 AM, 1/10/2022 10:55:00 AM, 9.41300010681152
1/10/2022 5:56:00 AM, 1/10/2022 10:56:00 AM, 12.0607137680054
1/10/2022 5:57:00 AM, 1/10/2022 10:57:00 AM, 15.3986921310425
1/10/2022 5:58:00 AM, 1/10/2022 10:58:00 AM, 15.4719829559326
1/10/2022 5:59:00 AM, 1/10/2022 10:59:00 AM, 14.9341583251953
1/10/2022 6:00:00 AM, 1/10/2022 11:00:00 AM, 7.58612537384033
1/10/2022 6:01:00 AM, 1/10/2022 11:01:00 AM, 7.01445245742798
1/10/2022 6:02:00 AM, 1/10/2022 11:02:00 AM, 10.1579637527466
1/10/2022 6:03:00 AM, 1/10/2022 11:03:00 AM, 11.378607749939
1/10/2022 6:04:00 AM, 1/10/2022 11:04:00 AM, 10.6867046356201
1/10/2022 6:05:00 AM, 1/10/2022 11:05:00 AM, 10.558012008667
1/10/2022 6:06:00 AM, 1/10/2022 11:06:00 AM, 10.5686626434326
1/10/2022 6:07:00 AM, 1/10/2022 11:07:00 AM, 8.69748878479004
1/10/2022 6:08:00 AM, 1/10/2022 11:08:00 AM, 11.7199392318726
1/10/2022 6:09:00 AM, 1/10/2022 11:09:00 AM, 12.2784767150879
1/10/2022 6:10:00 AM, 1/10/2022 11:10:00 AM, 12.2784767150879
1/10/2022 6:11:00 AM, 1/10/2022 11:11:00 AM, 12.0508975982666
1/10/2022 6:12:00 AM, 1/10/2022 11:12:00 AM, 13.688325881958
1/10/2022 6:13:00 AM, 1/10/2022 11:13:00 AM, 10.9639902114868
1/10/2022 6:14:00 AM, 1/10/2022 11:14:00 AM, 8.22689628601074
1/10/2022 6:15:00 AM, 1/10/2022 11:15:00 AM, 6.38409233093262
1/10/2022 6:16:00 AM, 1/10/2022 11:16:00 AM, 9.24011135101318
1/10/2022 6:17:00 AM, 1/10/2022 11:17:00 AM, 9.84371566772461
1/10/2022 6:18:00 AM, 1/10/2022 11:18:00 AM, 9.81664657592773
1/10/2022 6:19:00 AM, 1/10/2022 11:19:00 AM, 13.2851066589355
1/10/2022 6:20:00 AM, 1/10/2022 11:20:00 AM, 11.4999933242798
1/10/2022 6:21:00 AM, 1/10/2022 11:21:00 AM, 12.1655044555664
1/10/2022 6:22:00 AM, 1/10/2022 11:22:00 AM, 13.2497119903564
1/10/2022 6:23:00 AM, 1/10/2022 11:23:00 AM, 15.3425607681274
1/10/2022 6:24:00 AM, 1/10/2022 11:24:00 AM, 8.80679988861084
1/10/2022 6:25:00 AM, 1/10/2022 11:25:00 AM, 10.3738288879395
1/10/2022 6:26:00 AM, 1/10/2022 11:26:00 AM, 12.6189851760864
1/10/2022 6:27:00 AM, 1/10/2022 11:27:00 AM, 13.411584854126
1/10/2022 6:28:00 AM, 1/10/2022 11:28:00 AM, 12.4133195877075
1/10/2022 6:29:00 AM, 1/10/2022 11:29:00 AM, 13.4052801132202
1/10/2022 6:30:00 AM, 1/10/2022 11:30:00 AM, 16.3711357116699
1/10/2022 6:31:00 AM, 1/10/2022 11:31:00 AM, 15.250804901123
1/10/2022 6:32:00 AM, 1/10/2022 11:32:00 AM, 12.5854091644287
1/10/2022 6:33:00 AM, 1/10/2022 11:33:00 AM, 14.7906217575073
1/10/2022 6:34:00 AM, 1/10/2022 11:34:00 AM, 14.7580728530884
1/10/2022 6:35:00 AM, 1/10/2022 11:35:00 AM, 16.343542098999
1/10/2022 6:36:00 AM, 1/10/2022 11:36:00 AM, 14.8840351104736
1/10/2022 6:37:00 AM, 1/10/2022 11:37:00 AM, 17.2772655487061
1/10/2022 6:38:00 AM, 1/10/2022 11:38:00 AM, 18.5922565460205
1/10/2022 6:39:00 AM, 1/10/2022 11:39:00 AM, 17.4814643859863
1/10/2022 6:40:00 AM, 1/10/2022 11:40:00 AM, 16.0307025909424
1/10/2022 6:41:00 AM, 1/10/2022 11:41:00 AM, 15.3611755371094
1/10/2022 6:42:00 AM, 1/10/2022 11:42:00 AM, 16.4646301269531
1/10/2022 6:43:00 AM, 1/10/2022 11:43:00 AM, 18.3433151245117
1/10/2022 6:44:00 AM, 1/10/2022 11:44:00 AM, 17.4126243591309
1/10/2022 6:45:00 AM, 1/10/2022 11:45:00 AM, 16.2511539459229
1/10/2022 6:46:00 AM, 1/10/2022 11:46:00 AM, 13.6971168518066
1/10/2022 6:47:00 AM, 1/10/2022 11:47:00 AM, 8.76898193359375
1/10/2022 6:48:00 AM, 1/10/2022 11:48:00 AM, 13.5393352508545
1/10/2022 6:49:00 AM, 1/10/2022 11:49:00 AM, 13.1444244384766
1/10/2022 6:50:00 AM, 1/10/2022 11:50:00 AM, 11.8876914978027
1/10/2022 6:51:00 AM, 1/10/2022 11:51:00 AM, 10.4332227706909
1/10/2022 6:52:00 AM, 1/10/2022 11:52:00 AM, 12.9891757965088
1/10/2022 6:53:00 AM, 1/10/2022 11:53:00 AM, 13.6445579528809
1/10/2022 6:54:00 AM, 1/10/2022 11:54:00 AM, 10.3591709136963
1/10/2022 6:55:00 AM, 1/10/2022 11:55:00 AM, 7.51152992248535
1/10/2022 6:56:00 AM, 1/10/2022 11:56:00 AM, 6.39525556564331
1/10/2022 6:57:00 AM, 1/10/2022 11:57:00 AM, 10.2611265182495
1/10/2022 6:58:00 AM, 1/10/2022 11:58:00 AM, 16.3066387176514
1/10/2022 6:59:00 AM, 1/10/2022 11:59:00 AM, 15.0849142074585
1/10/2022 7:00:00 AM, 1/10/2022 12:00:00 PM, 14.2234668731689
1/10/2022 7:01:00 AM, 1/10/2022 12:01:00 PM, 14.1819925308228
1/10/2022 7:02:00 AM, 1/10/2022 12:02:00 PM, 15.6882190704346
1/10/2022 7:03:00 AM, 1/10/2022 12:03:00 PM, 12.86354637146
1/10/2022 7:04:00 AM, 1/10/2022 12:04:00 PM, 12.7696018218994
1/10/2022 7:05:00 AM, 1/10/2022 12:05:00 PM, 11.3601655960083
1/10/2022 7:06:00 AM, 1/10/2022 12:06:00 PM, 7.55495738983154
1/10/2022 7:07:00 AM, 1/10/2022 12:07:00 PM, 11.565203666687
1/10/2022 7:08:00 AM, 1/10/2022 12:08:00 PM, 13.8742532730103
1/10/2022 7:09:00 AM, 1/10/2022 12:09:00 PM, 15.3424139022827
1/10/2022 7:10:00 AM, 1/10/2022 12:10:00 PM, 13.9481678009033
1/10/2022 7:11:00 AM, 1/10/2022 12:11:00 PM, 13.9481678009033
1/10/2022 7:12:00 AM, 1/10/2022 12:12:00 PM, 13.9481678009033
1/10/2022 7:13:00 AM, 1/10/2022 12:13:00 PM, 14.4450378417969
1/10/2022 7:14:00 AM, 1/10/2022 12:14:00 PM, 13.7556180953979
1/10/2022 7:15:00 AM, 1/10/2022 12:15:00 PM, 17.4555912017822
1/10/2022 7:16:00 AM, 1/10/2022 12:16:00 PM, 17.0838985443115
1/10/2022 7:17:00 AM, 1/10/2022 12:17:00 PM, 17.5023574829102
1/10/2022 7:18:00 AM, 1/10/2022 12:18:00 PM, 18.5402069091797
1/10/2022 7:19:00 AM, 1/10/2022 12:19:00 PM, 19.4208679199219
1/10/2022 7:20:00 AM, 1/10/2022 12:20:00 PM, 19.5006675720215
1/10/2022 7:21:00 AM, 1/10/2022 12:21:00 PM, 23.0507011413574
1/10/2022 7:22:00 AM, 1/10/2022 12:22:00 PM, 19.6262454986572
1/10/2022 7:23:00 AM, 1/10/2022 12:23:00 PM, 18.5023937225342
1/10/2022 7:24:00 AM, 1/10/2022 12:24:00 PM, 18.0245532989502
1/10/2022 7:25:00 AM, 1/10/2022 12:25:00 PM, 13.6574077606201
1/10/2022 7:26:00 AM, 1/10/2022 12:26:00 PM, 11.7556257247925
1/10/2022 7:27:00 AM, 1/10/2022 12:27:00 PM, 11.9499702453613
1/10/2022 7:28:00 AM, 1/10/2022 12:28:00 PM, 11.0883140563965
1/10/2022 7:29:00 AM, 1/10/2022 12:29:00 PM, 10.7823390960693
1/10/2022 7:30:00 AM, 1/10/2022 12:30:00 PM, 18.8117046356201
1/10/2022 7:31:00 AM, 1/10/2022 12:31:00 PM, 17.7389106750488
1/10/2022 7:32:00 AM, 1/10/2022 12:32:00 PM, 14.6502561569214
1/10/2022 7:33:00 AM, 1/10/2022 12:33:00 PM, 14.0269374847412
1/10/2022 7:34:00 AM, 1/10/2022 12:34:00 PM, 16.1823577880859
1/10/2022 7:35:00 AM, 1/10/2022 12:35:00 PM, 11.3143672943115
1/10/2022 7:36:00 AM, 1/10/2022 12:36:00 PM, 13.497353553772
1/10/2022 7:37:00 AM, 1/10/2022 12:37:00 PM, 18.2294120788574
1/10/2022 7:38:00 AM, 1/10/2022 12:38:00 PM, 12.9769763946533
1/10/2022 7:39:00 AM, 1/10/2022 12:39:00 PM, 12.082953453064
1/10/2022 7:40:00 AM, 1/10/2022 12:40:00 PM, 12.2973890304565
1/10/2022 7:41:00 AM, 1/10/2022 12:41:00 PM, 9.45910358428955
1/10/2022 7:42:00 AM, 1/10/2022 12:42:00 PM, 10.1418924331665
1/10/2022 7:43:00 AM, 1/10/2022 12:43:00 PM, 10.2771272659302
1/10/2022 7:44:00 AM, 1/10/2022 12:44:00 PM, 12.1788949966431
1/10/2022 7:45:00 AM, 1/10/2022 12:45:00 PM, 13.9040184020996
1/10/2022 7:46:00 AM, 1/10/2022 12:46:00 PM, 17.4939155578613
1/10/2022 7:47:00 AM, 1/10/2022 12:47:00 PM, 11.0773124694824
1/10/2022 7:48:00 AM, 1/10/2022 12:48:00 PM, 8.75701999664307
1/10/2022 7:49:00 AM, 1/10/2022 12:49:00 PM, 9.10761833190918
1/10/2022 7:50:00 AM, 1/10/2022 12:50:00 PM, 6.67814207077026
1/10/2022 7:51:00 AM, 1/10/2022 12:51:00 PM, 11.9464139938354
1/10/2022 7:52:00 AM, 1/10/2022 12:52:00 PM, 13.9456272125244
1/10/2022 7:53:00 AM, 1/10/2022 12:53:00 PM, 11.9975929260254
1/10/2022 7:54:00 AM, 1/10/2022 12:54:00 PM, 14.609073638916
1/10/2022 7:55:00 AM, 1/10/2022 12:55:00 PM, 19.7792472839355
1/10/2022 7:56:00 AM, 1/10/2022 12:56:00 PM, 13.1649751663208
1/10/2022 7:57:00 AM, 1/10/2022 12:57:00 PM, 13.0485525131226
1/10/2022 7:58:00 AM, 1/10/2022 12:58:00 PM, 9.33734321594238
1/10/2022 7:59:00 AM, 1/10/2022 12:59:00 PM, 6.62226104736328
1/10/2022 8:00:00 AM, 1/10/2022 1:00:00 PM, 8.80611038208008
1/10/2022 8:01:00 AM, 1/10/2022 1:01:00 PM, 9.22190475463867
1/10/2022 8:02:00 AM, 1/10/2022 1:02:00 PM, 12.4772214889526
1/10/2022 8:03:00 AM, 1/10/2022 1:03:00 PM, 11.2350597381592
1/10/2022 8:04:00 AM, 1/10/2022 1:04:00 PM, 7.561203956604
1/10/2022 8:05:00 AM, 1/10/2022 1:05:00 PM, 6.73111009597778
1/10/2022 8:06:00 AM, 1/10/2022 1:06:00 PM, 11.0556240081787
1/10/2022 8:07:00 AM, 1/10/2022 1:07:00 PM, 7.06600570678711
1/10/2022 8:08:00 AM, 1/10/2022 1:08:00 PM, 7.7770733833313
1/10/2022 8:09:00 AM, 1/10/2022 1:09:00 PM, 8.4667501449585
1/10/2022 8:10:00 AM, 1/10/2022 1:10:00 PM, 10.5914659500122
1/10/2022 8:11:00 AM, 1/10/2022 1:11:00 PM, 8.9744758605957
1/10/2022 8:12:00 AM, 1/10/2022 1:12:00 PM, 8.92649269104004
1/10/2022 8:13:00 AM, 1/10/2022 1:13:00 PM, 8.92649269104004
1/10/2022 8:14:00 AM, 1/10/2022 1:14:00 PM, 8.60968399047852
1/10/2022 8:15:00 AM, 1/10/2022 1:15:00 PM, 6.34112167358398
1/10/2022 8:16:00 AM, 1/10/2022 1:16:00 PM, 7.05042791366577
1/10/2022 8:17:00 AM, 1/10/2022 1:17:00 PM, 10.1974821090698
1/10/2022 8:18:00 AM, 1/10/2022 1:18:00 PM, 10.6878204345703
1/10/2022 8:19:00 AM, 1/10/2022 1:19:00 PM, 11.0663976669312
1/10/2022 8:20:00 AM, 1/10/2022 1:20:00 PM, 9.76205635070801
1/10/2022 8:21:00 AM, 1/10/2022 1:21:00 PM, 8.39982223510742
1/10/2022 8:22:00 AM, 1/10/2022 1:22:00 PM, 11.6916179656982
1/10/2022 8:23:00 AM, 1/10/2022 1:23:00 PM, 11.5752182006836
1/10/2022 8:24:00 AM, 1/10/2022 1:24:00 PM, 7.19800901412964
1/10/2022 8:25:00 AM, 1/10/2022 1:25:00 PM, 8.17456722259521
1/10/2022 8:26:00 AM, 1/10/2022 1:26:00 PM, 6.88486957550049
1/10/2022 8:27:00 AM, 1/10/2022 1:27:00 PM, 5.64266777038574
1/10/2022 8:28:00 AM, 1/10/2022 1:28:00 PM, 6.26207494735718
1/10/2022 8:29:00 AM, 1/10/2022 1:29:00 PM, 5.64880418777466
1/10/2022 8:30:00 AM, 1/10/2022 1:30:00 PM, 6.83103609085083
1/10/2022 8:31:00 AM, 1/10/2022 1:31:00 PM, 5.96747970581055
1/10/2022 8:32:00 AM, 1/10/2022 1:32:00 PM, 8.01004219055176
1/10/2022 8:33:00 AM, 1/10/2022 1:33:00 PM, 9.5424976348877
1/10/2022 8:34:00 AM, 1/10/2022 1:34:00 PM, 5.55907249450684
1/10/2022 8:35:00 AM, 1/10/2022 1:35:00 PM, 6.38165712356567
1/10/2022 8:36:00 AM, 1/10/2022 1:36:00 PM, 6.83944749832153
1/10/2022 8:37:00 AM, 1/10/2022 1:37:00 PM, 6.81053972244263
1/10/2022 8:38:00 AM, 1/10/2022 1:38:00 PM, 6.05547904968262
1/10/2022 8:39:00 AM, 1/10/2022 1:39:00 PM, 6.11162233352661
1/10/2022 8:40:00 AM, 1/10/2022 1:40:00 PM, 6.94333410263062
1/10/2022 8:41:00 AM, 1/10/2022 1:41:00 PM, 9.07315254211426
1/10/2022 8:42:00 AM, 1/10/2022 1:42:00 PM, 8.90299892425537
1/10/2022 8:43:00 AM, 1/10/2022 1:43:00 PM, 9.00231647491455
1/10/2022 8:44:00 AM, 1/10/2022 1:44:00 PM, 7.99777841567993
1/10/2022 8:45:00 AM, 1/10/2022 1:45:00 PM, 8.23869800567627
1/10/2022 8:46:00 AM, 1/10/2022 1:46:00 PM, 6.70396566390991
1/10/2022 8:47:00 AM, 1/10/2022 1:47:00 PM, 6.14867639541626
1/10/2022 8:48:00 AM, 1/10/2022 1:48:00 PM, 6.40339803695679
1/10/2022 8:49:00 AM, 1/10/2022 1:49:00 PM, 6.54272317886353
1/10/2022 8:50:00 AM, 1/10/2022 1:50:00 PM, 6.41083431243896
1/10/2022 8:51:00 AM, 1/10/2022 1:51:00 PM, 7.05698204040527
1/10/2022 8:52:00 AM, 1/10/2022 1:52:00 PM, 6.69700813293457
1/10/2022 8:53:00 AM, 1/10/2022 1:53:00 PM, 6.72386980056763
1/10/2022 8:54:00 AM, 1/10/2022 1:54:00 PM, 4.91024255752563
1/10/2022 8:55:00 AM, 1/10/2022 1:55:00 PM, 7.23327112197876
1/10/2022 8:56:00 AM, 1/10/2022 1:56:00 PM, 7.8042459487915
1/10/2022 8:57:00 AM, 1/10/2022 1:57:00 PM, 6.82959032058716
1/10/2022 8:58:00 AM, 1/10/2022 1:58:00 PM, 6.6505012512207
1/10/2022 8:59:00 AM, 1/10/2022 1:59:00 PM, 7.1852388381958
1/10/2022 9:00:00 AM, 1/10/2022 2:00:00 PM, 6.3161768913269
1/10/2022 9:01:00 AM, 1/10/2022 2:01:00 PM, 6.82973432540894
1/10/2022 9:02:00 AM, 1/10/2022 2:02:00 PM, 6.50838947296143
1/10/2022 9:03:00 AM, 1/10/2022 2:03:00 PM, 7.27018880844116
1/10/2022 9:04:00 AM, 1/10/2022 2:04:00 PM, 6.20981884002686
1/10/2022 9:05:00 AM, 1/10/2022 2:05:00 PM, 5.13680362701416
1/10/2022 9:06:00 AM, 1/10/2022 2:06:00 PM, 5.93662786483765
1/10/2022 9:07:00 AM, 1/10/2022 2:07:00 PM, 7.64413499832153
1/10/2022 9:08:00 AM, 1/10/2022 2:08:00 PM, 6.26689481735229
1/10/2022 9:09:00 AM, 1/10/2022 2:09:00 PM, 6.8960542678833
1/10/2022 9:10:00 AM, 1/10/2022 2:10:00 PM, 7.47881650924683
1/10/2022 9:11:00 AM, 1/10/2022 2:11:00 PM, 6.82497978210449
1/10/2022 9:12:00 AM, 1/10/2022 2:12:00 PM, 6.02085542678833
1/10/2022 9:13:00 AM, 1/10/2022 2:13:00 PM, 6.04213857650757
1/10/2022 9:14:00 AM, 1/10/2022 2:14:00 PM, 6.04213857650757
1/10/2022 9:15:00 AM, 1/10/2022 2:15:00 PM, 8.23909854888916
1/10/2022 9:16:00 AM, 1/10/2022 2:16:00 PM, 8.12618064880371
1/10/2022 9:17:00 AM, 1/10/2022 2:17:00 PM, 6.79525995254517
1/10/2022 9:18:00 AM, 1/10/2022 2:18:00 PM, 6.88382816314697
1/10/2022 9:19:00 AM, 1/10/2022 2:19:00 PM, 7.22387456893921
1/10/2022 9:20:00 AM, 1/10/2022 2:20:00 PM, 5.76940298080444
1/10/2022 9:21:00 AM, 1/10/2022 2:21:00 PM, 6.96843814849854
1/10/2022 9:22:00 AM, 1/10/2022 2:22:00 PM, 8.3182897567749
1/10/2022 9:23:00 AM, 1/10/2022 2:23:00 PM, 8.45537948608398
1/10/2022 9:24:00 AM, 1/10/2022 2:24:00 PM, 9.59393405914307
1/10/2022 9:25:00 AM, 1/10/2022 2:25:00 PM, 13.0694179534912
1/10/2022 9:26:00 AM, 1/10/2022 2:26:00 PM, 13.3282690048218
1/10/2022 9:27:00 AM, 1/10/2022 2:27:00 PM, 12.3376131057739
1/10/2022 9:28:00 AM, 1/10/2022 2:28:00 PM, 13.3820238113403
1/10/2022 9:29:00 AM, 1/10/2022 2:29:00 PM, 12.2730026245117
1/10/2022 9:30:00 AM, 1/10/2022 2:30:00 PM, 12.8071956634521
1/10/2022 9:31:00 AM, 1/10/2022 2:31:00 PM, 13.9768180847168
1/10/2022 9:32:00 AM, 1/10/2022 2:32:00 PM, 15.2004699707031
1/10/2022 9:33:00 AM, 1/10/2022 2:33:00 PM, 15.7986831665039
1/10/2022 9:34:00 AM, 1/10/2022 2:34:00 PM, 16.190055847168
1/10/2022 9:35:00 AM, 1/10/2022 2:35:00 PM, 15.7880268096924
1/10/2022 9:36:00 AM, 1/10/2022 2:36:00 PM, 12.781551361084
1/10/2022 9:37:00 AM, 1/10/2022 2:37:00 PM, 14.6269578933716
1/10/2022 9:38:00 AM, 1/10/2022 2:38:00 PM, 14.3321008682251
1/10/2022 9:39:00 AM, 1/10/2022 2:39:00 PM, 17.9978199005127
1/10/2022 9:40:00 AM, 1/10/2022 2:40:00 PM, 13.8745460510254
1/10/2022 9:41:00 AM, 1/10/2022 2:41:00 PM, 15.3173580169678
1/10/2022 9:42:00 AM, 1/10/2022 2:42:00 PM, 14.8454332351685
1/10/2022 9:43:00 AM, 1/10/2022 2:43:00 PM, 12.0368566513062
1/10/2022 9:44:00 AM, 1/10/2022 2:44:00 PM, 12.030385017395
1/10/2022 9:45:00 AM, 1/10/2022 2:45:00 PM, 13.6653785705566
1/10/2022 9:46:00 AM, 1/10/2022 2:46:00 PM, 15.2865734100342
1/10/2022 9:47:00 AM, 1/10/2022 2:47:00 PM, 12.8526926040649
1/10/2022 9:48:00 AM, 1/10/2022 2:48:00 PM, 16.199779510498
1/10/2022 9:49:00 AM, 1/10/2022 2:49:00 PM, 12.8273868560791
1/10/2022 9:50:00 AM, 1/10/2022 2:50:00 PM, 12.2297687530518
1/10/2022 9:51:00 AM, 1/10/2022 2:51:00 PM, 12.6748962402344
1/10/2022 9:52:00 AM, 1/10/2022 2:52:00 PM, 8.55130767822266
1/10/2022 9:53:00 AM, 1/10/2022 2:53:00 PM, 7.47710180282593
1/10/2022 9:54:00 AM, 1/10/2022 2:54:00 PM, 8.13104438781738
1/10/2022 9:55:00 AM, 1/10/2022 2:55:00 PM, 8.65896511077881
1/10/2022 9:56:00 AM, 1/10/2022 2:56:00 PM, 13.0021333694458
1/10/2022 9:57:00 AM, 1/10/2022 2:57:00 PM, 9.73228740692139
1/10/2022 9:58:00 AM, 1/10/2022 2:58:00 PM, 8.17060089111328
1/10/2022 9:59:00 AM, 1/10/2022 2:59:00 PM, 6.75579643249512
1/10/2022 10:00:00 AM, 1/10/2022 3:00:00 PM, 6.80683851242065
1/10/2022 10:01:00 AM, 1/10/2022 3:01:00 PM, 8.76111793518066
1/10/2022 10:02:00 AM, 1/10/2022 3:02:00 PM, 13.2485122680664
1/10/2022 10:03:00 AM, 1/10/2022 3:03:00 PM, 12.9442491531372
1/10/2022 10:04:00 AM, 1/10/2022 3:04:00 PM, 12.0145559310913
1/10/2022 10:05:00 AM, 1/10/2022 3:05:00 PM, 12.9762620925903
1/10/2022 10:06:00 AM, 1/10/2022 3:06:00 PM, 13.0049533843994
1/10/2022 10:07:00 AM, 1/10/2022 3:07:00 PM, 14.2910442352295
1/10/2022 10:08:00 AM, 1/10/2022 3:08:00 PM, 13.9164505004883
1/10/2022 10:09:00 AM, 1/10/2022 3:09:00 PM, 11.9772281646729
1/10/2022 10:10:00 AM, 1/10/2022 3:10:00 PM, 11.8449659347534
1/10/2022 10:11:00 AM, 1/10/2022 3:11:00 PM, 14.5462627410889
1/10/2022 10:12:00 AM, 1/10/2022 3:12:00 PM, 8.76301288604736
1/10/2022 10:13:00 AM, 1/10/2022 3:13:00 PM, 7.06662082672119
1/10/2022 10:14:00 AM, 1/10/2022 3:14:00 PM, 6.438889503479
1/10/2022 10:15:00 AM, 1/10/2022 3:15:00 PM, 6.438889503479
1/10/2022 10:16:00 AM, 1/10/2022 3:16:00 PM, 10.9457111358643
1/10/2022 10:17:00 AM, 1/10/2022 3:17:00 PM, 10.757453918457
1/10/2022 10:18:00 AM, 1/10/2022 3:18:00 PM, 9.43608379364014
1/10/2022 10:19:00 AM, 1/10/2022 3:19:00 PM, 9.15630722045898
1/10/2022 10:20:00 AM, 1/10/2022 3:20:00 PM, 6.44728660583496
1/10/2022 10:21:00 AM, 1/10/2022 3:21:00 PM, 6.09480953216553
1/10/2022 10:22:00 AM, 1/10/2022 3:22:00 PM, 3.8395402431488
1/10/2022 10:23:00 AM, 1/10/2022 3:23:00 PM, 6.52226829528809
1/10/2022 10:24:00 AM, 1/10/2022 3:24:00 PM, 6.61401796340942
1/10/2022 10:25:00 AM, 1/10/2022 3:25:00 PM, 6.35230922698975
1/10/2022 10:26:00 AM, 1/10/2022 3:26:00 PM, 4.90085697174072
1/10/2022 10:27:00 AM, 1/10/2022 3:27:00 PM, 5.93712186813354
1/10/2022 10:28:00 AM, 1/10/2022 3:28:00 PM, 7.60073852539062
1/10/2022 10:29:00 AM, 1/10/2022 3:29:00 PM, 12.7717714309692
1/10/2022 10:30:00 AM, 1/10/2022 3:30:00 PM, 8.95653820037842
1/10/2022 10:31:00 AM, 1/10/2022 3:31:00 PM, 11.1390953063965
1/10/2022 10:32:00 AM, 1/10/2022 3:32:00 PM, 13.8652038574219
1/10/2022 10:33:00 AM, 1/10/2022 3:33:00 PM, 12.5262622833252
1/10/2022 10:34:00 AM, 1/10/2022 3:34:00 PM, 8.59669208526611
1/10/2022 10:35:00 AM, 1/10/2022 3:35:00 PM, 8.07081699371338
1/10/2022 10:36:00 AM, 1/10/2022 3:36:00 PM, 6.74568176269531
1/10/2022 10:37:00 AM, 1/10/2022 3:37:00 PM, 7.37408781051636
1/10/2022 10:38:00 AM, 1/10/2022 3:38:00 PM, 8.78491878509521
1/10/2022 10:39:00 AM, 1/10/2022 3:39:00 PM, 12.4397287368774
1/10/2022 10:40:00 AM, 1/10/2022 3:40:00 PM, 10.4760885238647
1/10/2022 10:41:00 AM, 1/10/2022 3:41:00 PM, 11.3319482803345
1/10/2022 10:42:00 AM, 1/10/2022 3:42:00 PM, 12.1412410736084
1/10/2022 10:43:00 AM, 1/10/2022 3:43:00 PM, 11.3050813674927
1/10/2022 10:44:00 AM, 1/10/2022 3:44:00 PM, 8.65294075012207
1/10/2022 10:45:00 AM, 1/10/2022 3:45:00 PM, 12.3684225082397
1/10/2022 10:46:00 AM, 1/10/2022 3:46:00 PM, 14.5699510574341
1/10/2022 10:47:00 AM, 1/10/2022 3:47:00 PM, 13.2573013305664
1/10/2022 10:48:00 AM, 1/10/2022 3:48:00 PM, 9.82722568511963
1/10/2022 10:49:00 AM, 1/10/2022 3:49:00 PM, 13.2130317687988
1/10/2022 10:50:00 AM, 1/10/2022 3:50:00 PM, 8.53746795654297
1/10/2022 10:51:00 AM, 1/10/2022 3:51:00 PM, 7.85334300994873
1/10/2022 10:52:00 AM, 1/10/2022 3:52:00 PM, 10.8554258346558
1/10/2022 10:53:00 AM, 1/10/2022 3:53:00 PM, 7.9789891242981
1/10/2022 10:54:00 AM, 1/10/2022 3:54:00 PM, 7.04831790924072
1/10/2022 10:55:00 AM, 1/10/2022 3:55:00 PM, 6.5714373588562
1/10/2022 10:56:00 AM, 1/10/2022 3:56:00 PM, 6.23564720153809
1/10/2022 10:57:00 AM, 1/10/2022 3:57:00 PM, 6.89725542068481
1/10/2022 10:58:00 AM, 1/10/2022 3:58:00 PM, 6.9787802696228
1/10/2022 10:59:00 AM, 1/10/2022 3:59:00 PM, 7.24031019210815
1/10/2022 11:00:00 AM, 1/10/2022 4:00:00 PM, 7.8210334777832
1/10/2022 11:01:00 AM, 1/10/2022 4:01:00 PM, 11.5357551574707
1/10/2022 11:02:00 AM, 1/10/2022 4:02:00 PM, 13.5645694732666
1/10/2022 11:03:00 AM, 1/10/2022 4:03:00 PM, 16.1625213623047
1/10/2022 11:04:00 AM, 1/10/2022 4:04:00 PM, 13.5589008331299
1/10/2022 11:05:00 AM, 1/10/2022 4:05:00 PM, 14.6612482070923
1/10/2022 11:06:00 AM, 1/10/2022 4:06:00 PM, 11.0522603988647
1/10/2022 11:07:00 AM, 1/10/2022 4:07:00 PM, 11.2144031524658
1/10/2022 11:08:00 AM, 1/10/2022 4:08:00 PM, 10.8269062042236
1/10/2022 11:09:00 AM, 1/10/2022 4:09:00 PM, 10.8041934967041
1/10/2022 11:10:00 AM, 1/10/2022 4:10:00 PM, 10.4530401229858
1/10/2022 11:11:00 AM, 1/10/2022 4:11:00 PM, 12.2228393554687
1/10/2022 11:12:00 AM, 1/10/2022 4:12:00 PM, 10.5148811340332
1/10/2022 11:13:00 AM, 1/10/2022 4:13:00 PM, 10.2164325714111
1/10/2022 11:14:00 AM, 1/10/2022 4:14:00 PM, 13.6790723800659
1/10/2022 11:15:00 AM, 1/10/2022 4:15:00 PM, 14.2655010223389
1/10/2022 11:16:00 AM, 1/10/2022 4:16:00 PM, 14.2655010223389
1/10/2022 11:17:00 AM, 1/10/2022 4:17:00 PM, 10.2746448516846
1/10/2022 11:18:00 AM, 1/10/2022 4:18:00 PM, 6.49124050140381
1/10/2022 11:19:00 AM, 1/10/2022 4:19:00 PM, 7.02399492263794
1/10/2022 11:20:00 AM, 1/10/2022 4:20:00 PM, 12.1504888534546
1/10/2022 11:21:00 AM, 1/10/2022 4:21:00 PM, 15.3633890151978
1/10/2022 11:22:00 AM, 1/10/2022 4:22:00 PM, 16.2370052337646
1/10/2022 11:23:00 AM, 1/10/2022 4:23:00 PM, 14.385461807251
1/10/2022 11:24:00 AM, 1/10/2022 4:24:00 PM, 10.2160329818726
1/10/2022 11:25:00 AM, 1/10/2022 4:25:00 PM, 14.5056142807007
1/10/2022 11:26:00 AM, 1/10/2022 4:26:00 PM, 17.5131492614746
1/10/2022 11:27:00 AM, 1/10/2022 4:27:00 PM, 12.765308380127
1/10/2022 11:28:00 AM, 1/10/2022 4:28:00 PM, 11.080358505249
1/10/2022 11:29:00 AM, 1/10/2022 4:29:00 PM, 12.0084800720215
1/10/2022 11:30:00 AM, 1/10/2022 4:30:00 PM, 12.813793182373
1/10/2022 11:31:00 AM, 1/10/2022 4:31:00 PM, 5.59940052032471
1/10/2022 11:32:00 AM, 1/10/2022 4:32:00 PM, 4.79184246063232
1/10/2022 11:33:00 AM, 1/10/2022 4:33:00 PM, 5.39018630981445
1/10/2022 11:34:00 AM, 1/10/2022 4:34:00 PM, 5.830246925354
1/10/2022 11:35:00 AM, 1/10/2022 4:35:00 PM, 6.79018640518188
1/10/2022 11:36:00 AM, 1/10/2022 4:36:00 PM, 9.6101188659668
1/10/2022 11:37:00 AM, 1/10/2022 4:37:00 PM, 9.26126194000244
1/10/2022 11:38:00 AM, 1/10/2022 4:38:00 PM, 8.78855609893799
1/10/2022 11:39:00 AM, 1/10/2022 4:39:00 PM, 7.18691444396973
1/10/2022 11:40:00 AM, 1/10/2022 4:40:00 PM, 6.78967332839966
1/10/2022 11:41:00 AM, 1/10/2022 4:41:00 PM, 6.25942945480347
1/10/2022 11:42:00 AM, 1/10/2022 4:42:00 PM, 3.87126731872559
1/10/2022 11:43:00 AM, 1/10/2022 4:43:00 PM, 4.86728286743164
1/10/2022 11:44:00 AM, 1/10/2022 4:44:00 PM, 7.25371789932251
1/10/2022 11:45:00 AM, 1/10/2022 4:45:00 PM, 8.46071147918701
1/10/2022 11:46:00 AM, 1/10/2022 4:46:00 PM, 9.56589221954346
1/10/2022 11:47:00 AM, 1/10/2022 4:47:00 PM, 8.76020336151123
1/10/2022 11:48:00 AM, 1/10/2022 4:48:00 PM, 11.2533903121948
1/10/2022 11:49:00 AM, 1/10/2022 4:49:00 PM, 13.2114868164063
1/10/2022 11:50:00 AM, 1/10/2022 4:50:00 PM, 11.422176361084
1/10/2022 11:51:00 AM, 1/10/2022 4:51:00 PM, 10.8219242095947
1/10/2022 11:52:00 AM, 1/10/2022 4:52:00 PM, 11.6055593490601
1/10/2022 11:53:00 AM, 1/10/2022 4:53:00 PM, 13.039644241333
1/10/2022 11:54:00 AM, 1/10/2022 4:54:00 PM, 10.8181886672974
1/10/2022 11:55:00 AM, 1/10/2022 4:55:00 PM, 5.2512526512146
1/10/2022 11:56:00 AM, 1/10/2022 4:56:00 PM, 5.20197486877441
1/10/2022 11:57:00 AM, 1/10/2022 4:57:00 PM, 6.87331390380859
1/10/2022 11:58:00 AM, 1/10/2022 4:58:00 PM, 6.00275897979736
1/10/2022 11:59:00 AM, 1/10/2022 4:59:00 PM, 5.13525867462158
1/10/2022 12:00:00 PM, 1/10/2022 5:00:00 PM, 6.58550500869751
1/10/2022 12:01:00 PM, 1/10/2022 5:01:00 PM, 6.06536531448364
1/10/2022 12:02:00 PM, 1/10/2022 5:02:00 PM, 7.16175127029419
1/10/2022 12:03:00 PM, 1/10/2022 5:03:00 PM, 8.39958190917969
1/10/2022 12:04:00 PM, 1/10/2022 5:04:00 PM, 8.34477996826172
1/10/2022 12:05:00 PM, 1/10/2022 5:05:00 PM, 8.32844352722168
1/10/2022 12:06:00 PM, 1/10/2022 5:06:00 PM, 7.24000644683838
1/10/2022 12:07:00 PM, 1/10/2022 5:07:00 PM, 6.83852386474609
1/10/2022 12:08:00 PM, 1/10/2022 5:08:00 PM, 6.16124105453491
1/10/2022 12:09:00 PM, 1/10/2022 5:09:00 PM, 5.45019292831421
1/10/2022 12:10:00 PM, 1/10/2022 5:10:00 PM, 6.38310527801514
1/10/2022 12:11:00 PM, 1/10/2022 5:11:00 PM, 6.32358598709106
1/10/2022 12:12:00 PM, 1/10/2022 5:12:00 PM, 6.37436819076538
1/10/2022 12:13:00 PM, 1/10/2022 5:13:00 PM, 7.40517902374268
1/10/2022 12:14:00 PM, 1/10/2022 5:14:00 PM, 6.06834888458252
1/10/2022 12:15:00 PM, 1/10/2022 5:15:00 PM, 7.1756534576416
1/10/2022 12:16:00 PM, 1/10/2022 5:16:00 PM, 7.01569223403931
1/10/2022 12:17:00 PM, 1/10/2022 5:17:00 PM, 7.01569223403931
1/10/2022 12:18:00 PM, 1/10/2022 5:18:00 PM, 6.21023273468018
1/10/2022 12:19:00 PM, 1/10/2022 5:19:00 PM, 5.73660469055176
1/10/2022 12:20:00 PM, 1/10/2022 5:20:00 PM, 6.40697717666626
1/10/2022 12:21:00 PM, 1/10/2022 5:21:00 PM, 5.8047981262207
1/10/2022 12:22:00 PM, 1/10/2022 5:22:00 PM, 4.90805196762085
1/10/2022 12:23:00 PM, 1/10/2022 5:23:00 PM, 4.478515625
1/10/2022 12:24:00 PM, 1/10/2022 5:24:00 PM, 6.38081073760986
1/10/2022 12:25:00 PM, 1/10/2022 5:25:00 PM, 7.95156669616699
1/10/2022 12:26:00 PM, 1/10/2022 5:26:00 PM, 6.04975271224976
1/10/2022 12:27:00 PM, 1/10/2022 5:27:00 PM, 5.29108333587646
1/10/2022 12:28:00 PM, 1/10/2022 5:28:00 PM, 6.42964839935303
1/10/2022 12:29:00 PM, 1/10/2022 5:29:00 PM, 8.62804985046387
1/10/2022 12:30:00 PM, 1/10/2022 5:30:00 PM, 8.63439655303955
1/10/2022 12:31:00 PM, 1/10/2022 5:31:00 PM, 6.94474983215332
1/10/2022 12:32:00 PM, 1/10/2022 5:32:00 PM, 6.73959350585937
1/10/2022 12:33:00 PM, 1/10/2022 5:33:00 PM, 8.70373821258545
1/10/2022 12:34:00 PM, 1/10/2022 5:34:00 PM, 8.77053737640381
1/10/2022 12:35:00 PM, 1/10/2022 5:35:00 PM, 6.39590835571289
1/10/2022 12:36:00 PM, 1/10/2022 5:36:00 PM, 7.33797979354858
1/10/2022 12:37:00 PM, 1/10/2022 5:37:00 PM, 6.64743566513062
1/10/2022 12:38:00 PM, 1/10/2022 5:38:00 PM, 7.91461277008057
1/10/2022 12:39:00 PM, 1/10/2022 5:39:00 PM, 7.15822696685791
1/10/2022 12:40:00 PM, 1/10/2022 5:40:00 PM, 6.06915426254272
1/10/2022 12:41:00 PM, 1/10/2022 5:41:00 PM, 5.8299822807312
1/10/2022 12:42:00 PM, 1/10/2022 5:42:00 PM, 4.7170557975769
1/10/2022 12:43:00 PM, 1/10/2022 5:43:00 PM, 5.76131439208984
1/10/2022 12:44:00 PM, 1/10/2022 5:44:00 PM, 6.74713087081909
1/10/2022 12:45:00 PM, 1/10/2022 5:45:00 PM, 6.20490264892578
1/10/2022 12:46:00 PM, 1/10/2022 5:46:00 PM, 6.58711957931519
1/10/2022 12:47:00 PM, 1/10/2022 5:47:00 PM, 4.55573463439941
1/10/2022 12:48:00 PM, 1/10/2022 5:48:00 PM, 5.25015687942505
1/10/2022 12:49:00 PM, 1/10/2022 5:49:00 PM, 4.8477029800415
1/10/2022 12:50:00 PM, 1/10/2022 5:50:00 PM, 5.56654739379883
1/10/2022 12:51:00 PM, 1/10/2022 5:51:00 PM, 4.56326198577881
1/10/2022 12:52:00 PM, 1/10/2022 5:52:00 PM, 6.33200216293335
1/10/2022 12:53:00 PM, 1/10/2022 5:53:00 PM, 7.65945100784302
1/10/2022 12:54:00 PM, 1/10/2022 5:54:00 PM, 6.83926057815552
1/10/2022 12:55:00 PM, 1/10/2022 5:55:00 PM, 8.83383369445801
1/10/2022 12:56:00 PM, 1/10/2022 5:56:00 PM, 8.18402099609375
1/10/2022 12:57:00 PM, 1/10/2022 5:57:00 PM, 7.24834966659546
1/10/2022 12:58:00 PM, 1/10/2022 5:58:00 PM, 7.51931476593018
1/10/2022 12:59:00 PM, 1/10/2022 5:59:00 PM, 6.43796348571777
1/10/2022 1:00:00 PM, 1/10/2022 6:00:00 PM, 5.94186019897461
1/10/2022 1:01:00 PM, 1/10/2022 6:01:00 PM, 6.20868635177612
1/10/2022 1:02:00 PM, 1/10/2022 6:02:00 PM, 4.44936227798462
1/10/2022 1:03:00 PM, 1/10/2022 6:03:00 PM, 5.22741603851318
1/10/2022 1:04:00 PM, 1/10/2022 6:04:00 PM, 6.19112300872803
1/10/2022 1:05:00 PM, 1/10/2022 6:05:00 PM, 6.93683815002441
1/10/2022 1:06:00 PM, 1/10/2022 6:06:00 PM, 7.22690868377686
1/10/2022 1:07:00 PM, 1/10/2022 6:07:00 PM, 5.78078651428223
1/10/2022 1:08:00 PM, 1/10/2022 6:08:00 PM, 5.79831457138062
1/10/2022 1:09:00 PM, 1/10/2022 6:09:00 PM, 5.68095541000366
1/10/2022 1:10:00 PM, 1/10/2022 6:10:00 PM, 6.36775493621826
1/10/2022 1:11:00 PM, 1/10/2022 6:11:00 PM, 5.45707130432129
1/10/2022 1:12:00 PM, 1/10/2022 6:12:00 PM, 7.60016918182373
1/10/2022 1:13:00 PM, 1/10/2022 6:13:00 PM, 7.46396350860596
1/10/2022 1:14:00 PM, 1/10/2022 6:14:00 PM, 5.77227067947388
1/10/2022 1:15:00 PM, 1/10/2022 6:15:00 PM, 5.32619953155518
1/10/2022 1:16:00 PM, 1/10/2022 6:16:00 PM, 5.70432901382446
1/10/2022 1:17:00 PM, 1/10/2022 6:17:00 PM, 3.95192766189575
1/10/2022 1:18:00 PM, 1/10/2022 6:18:00 PM, 3.95192766189575
1/10/2022 1:19:00 PM, 1/10/2022 6:19:00 PM, 4.56882762908936
1/10/2022 1:20:00 PM, 1/10/2022 6:20:00 PM, 6.95461654663086
1/10/2022 1:21:00 PM, 1/10/2022 6:21:00 PM, 8.3973388671875
1/10/2022 1:22:00 PM, 1/10/2022 6:22:00 PM, 9.4655933380127
1/10/2022 1:23:00 PM, 1/10/2022 6:23:00 PM, 9.95572280883789
1/10/2022 1:24:00 PM, 1/10/2022 6:24:00 PM, 9.04030418395996
1/10/2022 1:25:00 PM, 1/10/2022 6:25:00 PM, 10.4520664215088
1/10/2022 1:26:00 PM, 1/10/2022 6:26:00 PM, 6.88525724411011
1/10/2022 1:27:00 PM, 1/10/2022 6:27:00 PM, 6.80459403991699
1/10/2022 1:28:00 PM, 1/10/2022 6:28:00 PM, 7.82983827590942
1/10/2022 1:29:00 PM, 1/10/2022 6:29:00 PM, 9.19039249420166
1/10/2022 1:30:00 PM, 1/10/2022 6:30:00 PM, 8.69293975830078
1/10/2022 1:31:00 PM, 1/10/2022 6:31:00 PM, 7.79416513442993
1/10/2022 1:32:00 PM, 1/10/2022 6:32:00 PM, 9.07177448272705
1/10/2022 1:33:00 PM, 1/10/2022 6:33:00 PM, 8.79928779602051
1/10/2022 1:34:00 PM, 1/10/2022 6:34:00 PM, 10.6611328125
1/10/2022 1:35:00 PM, 1/10/2022 6:35:00 PM, 6.24641942977905
1/10/2022 1:36:00 PM, 1/10/2022 6:36:00 PM, 5.60396146774292
1/10/2022 1:37:00 PM, 1/10/2022 6:37:00 PM, 5.82116794586182
1/10/2022 1:38:00 PM, 1/10/2022 6:38:00 PM, 5.89012622833252
1/10/2022 1:39:00 PM, 1/10/2022 6:39:00 PM, 6.88107347488403
1/10/2022 1:40:00 PM, 1/10/2022 6:40:00 PM, 7.8905291557312
1/10/2022 1:41:00 PM, 1/10/2022 6:41:00 PM, 7.14892435073853
1/10/2022 1:42:00 PM, 1/10/2022 6:42:00 PM, 7.56721019744873
1/10/2022 1:43:00 PM, 1/10/2022 6:43:00 PM, 6.76447486877441
1/10/2022 1:44:00 PM, 1/10/2022 6:44:00 PM, 7.29705142974854
1/10/2022 1:45:00 PM, 1/10/2022 6:45:00 PM, 8.96060848236084
1/10/2022 1:46:00 PM, 1/10/2022 6:46:00 PM, 11.6479396820068
1/10/2022 1:47:00 PM, 1/10/2022 6:47:00 PM, 15.3017721176147
1/10/2022 1:48:00 PM, 1/10/2022 6:48:00 PM, 16.6883144378662
1/10/2022 1:49:00 PM, 1/10/2022 6:49:00 PM, 15.1835308074951
1/10/2022 1:50:00 PM, 1/10/2022 6:50:00 PM, 11.1644706726074
1/10/2022 1:51:00 PM, 1/10/2022 6:51:00 PM, 6.11616182327271
1/10/2022 1:52:00 PM, 1/10/2022 6:52:00 PM, 8.5036506652832
1/10/2022 1:53:00 PM, 1/10/2022 6:53:00 PM, 9.4331693649292
1/10/2022 1:54:00 PM, 1/10/2022 6:54:00 PM, 8.7683162689209
1/10/2022 1:55:00 PM, 1/10/2022 6:55:00 PM, 9.62185478210449
1/10/2022 1:56:00 PM, 1/10/2022 6:56:00 PM, 9.58414745330811
1/10/2022 1:57:00 PM, 1/10/2022 6:57:00 PM, 8.92569351196289
1/10/2022 1:58:00 PM, 1/10/2022 6:58:00 PM, 6.88830518722534
1/10/2022 1:59:00 PM, 1/10/2022 6:59:00 PM, 11.5847835540771
1/10/2022 2:00:00 PM, 1/10/2022 7:00:00 PM, 10.2151489257812
1/10/2022 2:01:00 PM, 1/10/2022 7:01:00 PM, 10.5922479629517
1/10/2022 2:02:00 PM, 1/10/2022 7:02:00 PM, 11.3364896774292
1/10/2022 2:03:00 PM, 1/10/2022 7:03:00 PM, 9.89978218078613
1/10/2022 2:04:00 PM, 1/10/2022 7:04:00 PM, 9.86105918884277
1/10/2022 2:05:00 PM, 1/10/2022 7:05:00 PM, 8.62417984008789
1/10/2022 2:06:00 PM, 1/10/2022 7:06:00 PM, 7.92975664138794
1/10/2022 2:07:00 PM, 1/10/2022 7:07:00 PM, 8.03030586242676
1/10/2022 2:08:00 PM, 1/10/2022 7:08:00 PM, 6.29237747192383
1/10/2022 2:09:00 PM, 1/10/2022 7:09:00 PM, 8.39538669586182
1/10/2022 2:10:00 PM, 1/10/2022 7:10:00 PM, 6.66211605072021
1/10/2022 2:11:00 PM, 1/10/2022 7:11:00 PM, 6.60963296890259
1/10/2022 2:12:00 PM, 1/10/2022 7:12:00 PM, 9.24068737030029
1/10/2022 2:13:00 PM, 1/10/2022 7:13:00 PM, 7.46464204788208
1/10/2022 2:14:00 PM, 1/10/2022 7:14:00 PM, 7.08130025863647
1/10/2022 2:15:00 PM, 1/10/2022 7:15:00 PM, 5.24678611755371
1/10/2022 2:16:00 PM, 1/10/2022 7:16:00 PM, 5.70640468597412
1/10/2022 2:17:00 PM, 1/10/2022 7:17:00 PM, 6.63972330093384
1/10/2022 2:18:00 PM, 1/10/2022 7:18:00 PM, 6.78442430496216
1/10/2022 2:19:00 PM, 1/10/2022 7:19:00 PM, 6.78442430496216
1/10/2022 2:20:00 PM, 1/10/2022 7:20:00 PM, 6.66705465316772
1/10/2022 2:21:00 PM, 1/10/2022 7:21:00 PM, 6.83007574081421
1/10/2022 2:22:00 PM, 1/10/2022 7:22:00 PM, 6.56523036956787
1/10/2022 2:23:00 PM, 1/10/2022 7:23:00 PM, 7.49573373794556
1/10/2022 2:24:00 PM, 1/10/2022 7:24:00 PM, 9.2507266998291
1/10/2022 2:25:00 PM, 1/10/2022 7:25:00 PM, 8.70270347595215
1/10/2022 2:26:00 PM, 1/10/2022 7:26:00 PM, 8.60468101501465
1/10/2022 2:27:00 PM, 1/10/2022 7:27:00 PM, 8.64790344238281
1/10/2022 2:28:00 PM, 1/10/2022 7:28:00 PM, 6.02289009094238
1/10/2022 2:29:00 PM, 1/10/2022 7:29:00 PM, 7.94319915771484
1/10/2022 2:30:00 PM, 1/10/2022 7:30:00 PM, 8.70038795471191
1/10/2022 2:31:00 PM, 1/10/2022 7:31:00 PM, 8.19654941558838
1/10/2022 2:32:00 PM, 1/10/2022 7:32:00 PM, 9.92051315307617
1/10/2022 2:33:00 PM, 1/10/2022 7:33:00 PM, 6.58202075958252
1/10/2022 2:34:00 PM, 1/10/2022 7:34:00 PM, 7.23121786117554
1/10/2022 2:35:00 PM, 1/10/2022 7:35:00 PM, 7.65298748016357
1/10/2022 2:36:00 PM, 1/10/2022 7:36:00 PM, 7.85979461669922
1/10/2022 2:37:00 PM, 1/10/2022 7:37:00 PM, 7.12707138061523
1/10/2022 2:38:00 PM, 1/10/2022 7:38:00 PM, 6.24951314926147
1/10/2022 2:39:00 PM, 1/10/2022 7:39:00 PM, 6.94914102554321
1/10/2022 2:40:00 PM, 1/10/2022 7:40:00 PM, 6.39184093475342
1/10/2022 2:41:00 PM, 1/10/2022 7:41:00 PM, 8.85297775268555
1/10/2022 2:42:00 PM, 1/10/2022 7:42:00 PM, 9.69507884979248
1/10/2022 2:43:00 PM, 1/10/2022 7:43:00 PM, 8.47087287902832
1/10/2022 2:44:00 PM, 1/10/2022 7:44:00 PM, 6.80197143554687
1/10/2022 2:45:00 PM, 1/10/2022 7:45:00 PM, 8.53279495239258
1/10/2022 2:46:00 PM, 1/10/2022 7:46:00 PM, 11.1189546585083
1/10/2022 2:47:00 PM, 1/10/2022 7:47:00 PM, 11.7164897918701
1/10/2022 2:48:00 PM, 1/10/2022 7:48:00 PM, 13.1709413528442
1/10/2022 2:49:00 PM, 1/10/2022 7:49:00 PM, 14.164834022522
1/10/2022 2:50:00 PM, 1/10/2022 7:50:00 PM, 13.307204246521
1/10/2022 2:51:00 PM, 1/10/2022 7:51:00 PM, 12.5689601898193
1/10/2022 2:52:00 PM, 1/10/2022 7:52:00 PM, 10.7952222824097
1/10/2022 2:53:00 PM, 1/10/2022 7:53:00 PM, 8.25313854217529
1/10/2022 2:54:00 PM, 1/10/2022 7:54:00 PM, 8.61202621459961
1/10/2022 2:55:00 PM, 1/10/2022 7:55:00 PM, 9.47285079956055
1/10/2022 2:56:00 PM, 1/10/2022 7:56:00 PM, 10.0237817764282
1/10/2022 2:57:00 PM, 1/10/2022 7:57:00 PM, 13.804160118103
1/10/2022 2:58:00 PM, 1/10/2022 7:58:00 PM, 12.1638088226318
1/10/2022 2:59:00 PM, 1/10/2022 7:59:00 PM, 13.753155708313
1/10/2022 3:00:00 PM, 1/10/2022 8:00:00 PM, 14.0676755905151
1/10/2022 3:01:00 PM, 1/10/2022 8:01:00 PM, 15.7457103729248
1/10/2022 3:02:00 PM, 1/10/2022 8:02:00 PM, 13.1926221847534
1/10/2022 3:03:00 PM, 1/10/2022 8:03:00 PM, 7.99696493148804
1/10/2022 3:04:00 PM, 1/10/2022 8:04:00 PM, 9.31610584259033
1/10/2022 3:05:00 PM, 1/10/2022 8:05:00 PM, 12.2539911270142
1/10/2022 3:06:00 PM, 1/10/2022 8:06:00 PM, 11.8095979690552
1/10/2022 3:07:00 PM, 1/10/2022 8:07:00 PM, 13.1716079711914
1/10/2022 3:08:00 PM, 1/10/2022 8:08:00 PM, 11.7488918304443
1/10/2022 3:09:00 PM, 1/10/2022 8:09:00 PM, 13.1592636108398
1/10/2022 3:10:00 PM, 1/10/2022 8:10:00 PM, 9.7205924987793
1/10/2022 3:11:00 PM, 1/10/2022 8:11:00 PM, 10.1190500259399
1/10/2022 3:12:00 PM, 1/10/2022 8:12:00 PM, 11.3706302642822
1/10/2022 3:13:00 PM, 1/10/2022 8:13:00 PM, 12.6238021850586
1/10/2022 3:14:00 PM, 1/10/2022 8:14:00 PM, 13.2090406417847
1/10/2022 3:15:00 PM, 1/10/2022 8:15:00 PM, 11.5206480026245
1/10/2022 3:16:00 PM, 1/10/2022 8:16:00 PM, 11.6931619644165
1/10/2022 3:17:00 PM, 1/10/2022 8:17:00 PM, 9.78680992126465
1/10/2022 3:18:00 PM, 1/10/2022 8:18:00 PM, 11.229097366333
1/10/2022 3:19:00 PM, 1/10/2022 8:19:00 PM, 10.6216917037964
1/10/2022 3:20:00 PM, 1/10/2022 8:20:00 PM, 10.6216917037964
1/10/2022 3:21:00 PM, 1/10/2022 8:21:00 PM, 10.5036487579346
1/10/2022 3:22:00 PM, 1/10/2022 8:22:00 PM, 8.77470397949219
1/10/2022 3:23:00 PM, 1/10/2022 8:23:00 PM, 10.8109903335571
1/10/2022 3:24:00 PM, 1/10/2022 8:24:00 PM, 9.49349403381348
1/10/2022 3:25:00 PM, 1/10/2022 8:25:00 PM, 12.4040231704712
1/10/2022 3:26:00 PM, 1/10/2022 8:26:00 PM, 10.4489088058472
1/10/2022 3:27:00 PM, 1/10/2022 8:27:00 PM, 11.298113822937
1/10/2022 3:28:00 PM, 1/10/2022 8:28:00 PM, 10.3891983032227
1/10/2022 3:29:00 PM, 1/10/2022 8:29:00 PM, 8.99145603179932
1/10/2022 3:30:00 PM, 1/10/2022 8:30:00 PM, 9.51730251312256
1/10/2022 3:31:00 PM, 1/10/2022 8:31:00 PM, 11.1459817886353
1/10/2022 3:32:00 PM, 1/10/2022 8:32:00 PM, 12.1686038970947
1/10/2022 3:33:00 PM, 1/10/2022 8:33:00 PM, 10.6242246627808
1/10/2022 3:34:00 PM, 1/10/2022 8:34:00 PM, 10.566312789917
1/10/2022 3:35:00 PM, 1/10/2022 8:35:00 PM, 13.843092918396
1/10/2022 3:36:00 PM, 1/10/2022 8:36:00 PM, 12.9708976745605
1/10/2022 3:37:00 PM, 1/10/2022 8:37:00 PM, 9.60392093658447
1/10/2022 3:38:00 PM, 1/10/2022 8:38:00 PM, 12.3327140808105
1/10/2022 3:39:00 PM, 1/10/2022 8:39:00 PM, 14.4841337203979
1/10/2022 3:40:00 PM, 1/10/2022 8:40:00 PM, 12.7244386672974
1/10/2022 3:41:00 PM, 1/10/2022 8:41:00 PM, 14.5389022827148
1/10/2022 3:42:00 PM, 1/10/2022 8:42:00 PM, 9.48352718353271
1/10/2022 3:43:00 PM, 1/10/2022 8:43:00 PM, 8.21321773529053
1/10/2022 3:44:00 PM, 1/10/2022 8:44:00 PM, 8.98363399505615
1/10/2022 3:45:00 PM, 1/10/2022 8:45:00 PM, 8.99910068511963
1/10/2022 3:46:00 PM, 1/10/2022 8:46:00 PM, 8.80588722229004
1/10/2022 3:47:00 PM, 1/10/2022 8:47:00 PM, 8.9026575088501
1/10/2022 3:48:00 PM, 1/10/2022 8:48:00 PM, 10.6426343917847
1/10/2022 3:49:00 PM, 1/10/2022 8:49:00 PM, 9.26659679412842
1/10/2022 3:50:00 PM, 1/10/2022 8:50:00 PM, 8.59375762939453
1/10/2022 3:51:00 PM, 1/10/2022 8:51:00 PM, 9.41896915435791
1/10/2022 3:52:00 PM, 1/10/2022 8:52:00 PM, 13.4683179855347
1/10/2022 3:53:00 PM, 1/10/2022 8:53:00 PM, 13.4259767532349
1/10/2022 3:54:00 PM, 1/10/2022 8:54:00 PM, 11.0214757919312
1/10/2022 3:55:00 PM, 1/10/2022 8:55:00 PM, 15.6254720687866
1/10/2022 3:56:00 PM, 1/10/2022 8:56:00 PM, 15.4444417953491
1/10/2022 3:57:00 PM, 1/10/2022 8:57:00 PM, 15.3843107223511
1/10/2022 3:58:00 PM, 1/10/2022 8:58:00 PM, 13.0947399139404
1/10/2022 3:59:00 PM, 1/10/2022 8:59:00 PM, 15.9972820281982
1/10/2022 4:00:00 PM, 1/10/2022 9:00:00 PM, 16.8910312652588
1/10/2022 4:01:00 PM, 1/10/2022 9:01:00 PM, 13.3329010009766
1/10/2022 4:02:00 PM, 1/10/2022 9:02:00 PM, 13.6342058181763
1/10/2022 4:03:00 PM, 1/10/2022 9:03:00 PM, 14.7744102478027
1/10/2022 4:04:00 PM, 1/10/2022 9:04:00 PM, 12.9588317871094
1/10/2022 4:05:00 PM, 1/10/2022 9:05:00 PM, 12.3173875808716
1/10/2022 4:06:00 PM, 1/10/2022 9:06:00 PM, 13.4273433685303
1/10/2022 4:07:00 PM, 1/10/2022 9:07:00 PM, 10.7676696777344
1/10/2022 4:08:00 PM, 1/10/2022 9:08:00 PM, 9.58464527130127
1/10/2022 4:09:00 PM, 1/10/2022 9:09:00 PM, 9.66190433502197
1/10/2022 4:10:00 PM, 1/10/2022 9:10:00 PM, 12.2855844497681
1/10/2022 4:11:00 PM, 1/10/2022 9:11:00 PM, 14.0441246032715
1/10/2022 4:12:00 PM, 1/10/2022 9:12:00 PM, 12.286039352417
1/10/2022 4:13:00 PM, 1/10/2022 9:13:00 PM, 17.0989112854004
1/10/2022 4:14:00 PM, 1/10/2022 9:14:00 PM, 17.3640308380127
1/10/2022 4:15:00 PM, 1/10/2022 9:15:00 PM, 10.325966835022
1/10/2022 4:16:00 PM, 1/10/2022 9:16:00 PM, 12.6644496917725
1/10/2022 4:17:00 PM, 1/10/2022 9:17:00 PM, 13.637261390686
1/10/2022 4:18:00 PM, 1/10/2022 9:18:00 PM, 18.6474170684814
1/10/2022 4:19:00 PM, 1/10/2022 9:19:00 PM, 20.467399597168
1/10/2022 4:20:00 PM, 1/10/2022 9:20:00 PM, 13.4268236160278
1/10/2022 4:21:00 PM, 1/10/2022 9:21:00 PM, 12.3258619308472
1/10/2022 4:22:00 PM, 1/10/2022 9:22:00 PM, 16.3059597015381
1/10/2022 4:23:00 PM, 1/10/2022 9:23:00 PM, 14.3328914642334
1/10/2022 4:24:00 PM, 1/10/2022 9:24:00 PM, 14.0612802505493
1/10/2022 4:25:00 PM, 1/10/2022 9:25:00 PM, 18.172607421875
1/10/2022 4:26:00 PM, 1/10/2022 9:26:00 PM, 18.7320747375488
1/10/2022 4:27:00 PM, 1/10/2022 9:27:00 PM, 15.9510431289673
1/10/2022 4:28:00 PM, 1/10/2022 9:28:00 PM, 13.7424917221069
1/10/2022 4:29:00 PM, 1/10/2022 9:29:00 PM, 17.7500896453857
1/10/2022 4:30:00 PM, 1/10/2022 9:30:00 PM, 15.769492149353
1/10/2022 4:31:00 PM, 1/10/2022 9:31:00 PM, 17.1059608459473
1/10/2022 4:32:00 PM, 1/10/2022 9:32:00 PM, 15.0882396697998
1/10/2022 4:33:00 PM, 1/10/2022 9:33:00 PM, 17.0231513977051
1/10/2022 4:34:00 PM, 1/10/2022 9:34:00 PM, 10.213095664978
1/10/2022 4:35:00 PM, 1/10/2022 9:35:00 PM, 14.8559894561768
1/10/2022 4:36:00 PM, 1/10/2022 9:36:00 PM, 14.7691974639893
1/10/2022 4:37:00 PM, 1/10/2022 9:37:00 PM, 15.0709028244019
1/10/2022 4:38:00 PM, 1/10/2022 9:38:00 PM, 12.6469602584839
1/10/2022 4:39:00 PM, 1/10/2022 9:39:00 PM, 13.9533596038818
1/10/2022 4:40:00 PM, 1/10/2022 9:40:00 PM, 16.5026626586914
1/10/2022 4:41:00 PM, 1/10/2022 9:41:00 PM, 12.1787824630737
1/10/2022 4:42:00 PM, 1/10/2022 9:42:00 PM, 11.6761074066162
1/10/2022 4:43:00 PM, 1/10/2022 9:43:00 PM, 16.2327175140381
1/10/2022 4:44:00 PM, 1/10/2022 9:44:00 PM, 17.0882511138916
1/10/2022 4:45:00 PM, 1/10/2022 9:45:00 PM, 13.6500225067139
1/10/2022 4:46:00 PM, 1/10/2022 9:46:00 PM, 12.8478670120239
1/10/2022 4:47:00 PM, 1/10/2022 9:47:00 PM, 12.3155508041382
1/10/2022 4:48:00 PM, 1/10/2022 9:48:00 PM, 14.2191390991211
1/10/2022 4:49:00 PM, 1/10/2022 9:49:00 PM, 12.6115627288818
1/10/2022 4:50:00 PM, 1/10/2022 9:50:00 PM, 11.9435167312622
1/10/2022 4:51:00 PM, 1/10/2022 9:51:00 PM, 9.08383178710937
1/10/2022 4:52:00 PM, 1/10/2022 9:52:00 PM, 11.0419311523437
1/10/2022 4:53:00 PM, 1/10/2022 9:53:00 PM, 13.1568689346313
1/10/2022 4:54:00 PM, 1/10/2022 9:54:00 PM, 13.9417743682861
1/10/2022 4:55:00 PM, 1/10/2022 9:55:00 PM, 18.9466876983643
1/10/2022 4:56:00 PM, 1/10/2022 9:56:00 PM, 12.0813369750977
1/10/2022 4:57:00 PM, 1/10/2022 9:57:00 PM, 13.0408782958984
1/10/2022 4:58:00 PM, 1/10/2022 9:58:00 PM, 11.6195697784424
1/10/2022 4:59:00 PM, 1/10/2022 9:59:00 PM, 13.6682624816895
1/10/2022 5:00:00 PM, 1/10/2022 10:00:00 PM, 13.7213115692139
1/10/2022 5:01:00 PM, 1/10/2022 10:01:00 PM, 14.6163663864136
1/10/2022 5:02:00 PM, 1/10/2022 10:02:00 PM, 11.5183591842651
1/10/2022 5:03:00 PM, 1/10/2022 10:03:00 PM, 15.8729257583618
1/10/2022 5:04:00 PM, 1/10/2022 10:04:00 PM, 14.0035581588745
1/10/2022 5:05:00 PM, 1/10/2022 10:05:00 PM, 17.6740455627441
1/10/2022 5:06:00 PM, 1/10/2022 10:06:00 PM, 17.1104564666748
1/10/2022 5:07:00 PM, 1/10/2022 10:07:00 PM, 15.287163734436
1/10/2022 5:08:00 PM, 1/10/2022 10:08:00 PM, 14.4784564971924
1/10/2022 5:09:00 PM, 1/10/2022 10:09:00 PM, 15.0724201202393
1/10/2022 5:10:00 PM, 1/10/2022 10:10:00 PM, 18.8313007354736
1/10/2022 5:11:00 PM, 1/10/2022 10:11:00 PM, 15.6831846237183
1/10/2022 5:12:00 PM, 1/10/2022 10:12:00 PM, 16.6567802429199
1/10/2022 5:13:00 PM, 1/10/2022 10:13:00 PM, 14.0373630523682
1/10/2022 5:14:00 PM, 1/10/2022 10:14:00 PM, 13.6018695831299
1/10/2022 5:15:00 PM, 1/10/2022 10:15:00 PM, 13.6018695831299
1/10/2022 5:16:00 PM, 1/10/2022 10:16:00 PM, 13.2856101989746
1/10/2022 5:17:00 PM, 1/10/2022 10:17:00 PM, 11.6270704269409
1/10/2022 5:18:00 PM, 1/10/2022 10:18:00 PM, 13.5044679641724
1/10/2022 5:19:00 PM, 1/10/2022 10:19:00 PM, 15.1281757354736
1/10/2022 5:20:00 PM, 1/10/2022 10:20:00 PM, 17.9384708404541
1/10/2022 5:21:00 PM, 1/10/2022 10:21:00 PM, 20.5261192321777
1/10/2022 5:22:00 PM, 1/10/2022 10:22:00 PM, 19.7273693084717
1/10/2022 5:23:00 PM, 1/10/2022 10:23:00 PM, 20.2004528045654
1/10/2022 5:24:00 PM, 1/10/2022 10:24:00 PM, 18.4025993347168
1/10/2022 5:25:00 PM, 1/10/2022 10:25:00 PM, 16.9691677093506
1/10/2022 5:26:00 PM, 1/10/2022 10:26:00 PM, 18.8938598632813
1/10/2022 5:27:00 PM, 1/10/2022 10:27:00 PM, 15.2813491821289
1/10/2022 5:28:00 PM, 1/10/2022 10:28:00 PM, 20.1271076202393
1/10/2022 5:29:00 PM, 1/10/2022 10:29:00 PM, 19.4455947875977
1/10/2022 5:30:00 PM, 1/10/2022 10:30:00 PM, 19.1056804656982
1/10/2022 5:31:00 PM, 1/10/2022 10:31:00 PM, 19.1061725616455
1/10/2022 5:32:00 PM, 1/10/2022 10:32:00 PM, 20.7237548828125
1/10/2022 5:33:00 PM, 1/10/2022 10:33:00 PM, 19.9461574554443
1/10/2022 5:34:00 PM, 1/10/2022 10:34:00 PM, 20.6285820007324
1/10/2022 5:35:00 PM, 1/10/2022 10:35:00 PM, 20.9362602233887
1/10/2022 5:36:00 PM, 1/10/2022 10:36:00 PM, 22.1574821472168
1/10/2022 5:37:00 PM, 1/10/2022 10:37:00 PM, 22.5933494567871
1/10/2022 5:38:00 PM, 1/10/2022 10:38:00 PM, 24.1663856506348
1/10/2022 5:39:00 PM, 1/10/2022 10:39:00 PM, 20.1861515045166
1/10/2022 5:40:00 PM, 1/10/2022 10:40:00 PM, 19.6977081298828
1/10/2022 5:41:00 PM, 1/10/2022 10:41:00 PM, 20.6806297302246
1/10/2022 5:42:00 PM, 1/10/2022 10:42:00 PM, 22.4969463348389
1/10/2022 5:43:00 PM, 1/10/2022 10:43:00 PM, 18.0490245819092
1/10/2022 5:44:00 PM, 1/10/2022 10:44:00 PM, 19.6411075592041
1/10/2022 5:45:00 PM, 1/10/2022 10:45:00 PM, 23.3774471282959
1/10/2022 5:46:00 PM, 1/10/2022 10:46:00 PM, 25.0319137573242
1/10/2022 5:47:00 PM, 1/10/2022 10:47:00 PM, 19.5379905700684
1/10/2022 5:48:00 PM, 1/10/2022 10:48:00 PM, 19.3400917053223
1/10/2022 5:49:00 PM, 1/10/2022 10:49:00 PM, 18.2455158233643
1/10/2022 5:50:00 PM, 1/10/2022 10:50:00 PM, 17.5673332214355
1/10/2022 5:51:00 PM, 1/10/2022 10:51:00 PM, 20.5034427642822
1/10/2022 5:52:00 PM, 1/10/2022 10:52:00 PM, 20.6544170379639
1/10/2022 5:53:00 PM, 1/10/2022 10:53:00 PM, 20.2519397735596
1/10/2022 5:54:00 PM, 1/10/2022 10:54:00 PM, 21.2796440124512
1/10/2022 5:55:00 PM, 1/10/2022 10:55:00 PM, 18.4738025665283
1/10/2022 5:56:00 PM, 1/10/2022 10:56:00 PM, 20.9384822845459
1/10/2022 5:57:00 PM, 1/10/2022 10:57:00 PM, 21.7779884338379
1/10/2022 5:58:00 PM, 1/10/2022 10:58:00 PM, 20.9437923431396
1/10/2022 5:59:00 PM, 1/10/2022 10:59:00 PM, 18.5787773132324
1/10/2022 6:00:00 PM, 1/10/2022 11:00:00 PM, 18.0666599273682
1/10/2022 6:01:00 PM, 1/10/2022 11:01:00 PM, 16.2901916503906
1/10/2022 6:02:00 PM, 1/10/2022 11:02:00 PM, 19.0943927764893
1/10/2022 6:03:00 PM, 1/10/2022 11:03:00 PM, 20.5118236541748
1/10/2022 6:04:00 PM, 1/10/2022 11:04:00 PM, 17.5979309082031
1/10/2022 6:05:00 PM, 1/10/2022 11:05:00 PM, 18.6110687255859
1/10/2022 6:06:00 PM, 1/10/2022 11:06:00 PM, 16.3568077087402
1/10/2022 6:07:00 PM, 1/10/2022 11:07:00 PM, 14.146276473999
1/10/2022 6:08:00 PM, 1/10/2022 11:08:00 PM, 12.3025722503662
1/10/2022 6:09:00 PM, 1/10/2022 11:09:00 PM, 18.3139171600342
1/10/2022 6:10:00 PM, 1/10/2022 11:10:00 PM, 21.8418579101563
1/10/2022 6:11:00 PM, 1/10/2022 11:11:00 PM, 19.8881874084473
1/10/2022 6:12:00 PM, 1/10/2022 11:12:00 PM, 19.9038372039795
1/10/2022 6:13:00 PM, 1/10/2022 11:13:00 PM, 16.3940238952637
1/10/2022 6:14:00 PM, 1/10/2022 11:14:00 PM, 15.918402671814
1/10/2022 6:15:00 PM, 1/10/2022 11:15:00 PM, 15.9898900985718
1/10/2022 6:16:00 PM, 1/10/2022 11:16:00 PM, 15.9898900985718
1/10/2022 6:17:00 PM, 1/10/2022 11:17:00 PM, 16.2570419311523
1/10/2022 6:18:00 PM, 1/10/2022 11:18:00 PM, 18.4720077514648
1/10/2022 6:19:00 PM, 1/10/2022 11:19:00 PM, 17.6639156341553
1/10/2022 6:20:00 PM, 1/10/2022 11:20:00 PM, 17.2104606628418
1/10/2022 6:21:00 PM, 1/10/2022 11:21:00 PM, 18.5076847076416
1/10/2022 6:22:00 PM, 1/10/2022 11:22:00 PM, 20.2716331481934
1/10/2022 6:23:00 PM, 1/10/2022 11:23:00 PM, 16.079195022583
1/10/2022 6:24:00 PM, 1/10/2022 11:24:00 PM, 12.9886798858643
1/10/2022 6:25:00 PM, 1/10/2022 11:25:00 PM, 15.9056520462036
1/10/2022 6:26:00 PM, 1/10/2022 11:26:00 PM, 17.9378108978271
1/10/2022 6:27:00 PM, 1/10/2022 11:27:00 PM, 20.7866535186768
1/10/2022 6:28:00 PM, 1/10/2022 11:28:00 PM, 16.4849529266357
1/10/2022 6:29:00 PM, 1/10/2022 11:29:00 PM, 18.6415710449219
1/10/2022 6:30:00 PM, 1/10/2022 11:30:00 PM, 17.0462818145752
1/10/2022 6:31:00 PM, 1/10/2022 11:31:00 PM, 13.2189054489136
1/10/2022 6:32:00 PM, 1/10/2022 11:32:00 PM, 15.3501262664795
1/10/2022 6:33:00 PM, 1/10/2022 11:33:00 PM, 17.4895820617676
1/10/2022 6:34:00 PM, 1/10/2022 11:34:00 PM, 15.8703413009644
1/10/2022 6:35:00 PM, 1/10/2022 11:35:00 PM, 16.6064605712891
1/10/2022 6:36:00 PM, 1/10/2022 11:36:00 PM, 17.4135780334473
1/10/2022 6:37:00 PM, 1/10/2022 11:37:00 PM, 15.513053894043
1/10/2022 6:38:00 PM, 1/10/2022 11:38:00 PM, 14.686803817749
1/10/2022 6:39:00 PM, 1/10/2022 11:39:00 PM, 17.6228427886963
1/10/2022 6:40:00 PM, 1/10/2022 11:40:00 PM, 16.9570388793945
1/10/2022 6:41:00 PM, 1/10/2022 11:41:00 PM, 17.8155097961426
1/10/2022 6:42:00 PM, 1/10/2022 11:42:00 PM, 19.6388492584229
1/10/2022 6:43:00 PM, 1/10/2022 11:43:00 PM, 18.2323589324951
1/10/2022 6:44:00 PM, 1/10/2022 11:44:00 PM, 18.5537796020508
1/10/2022 6:45:00 PM, 1/10/2022 11:45:00 PM, 18.706600189209
1/10/2022 6:46:00 PM, 1/10/2022 11:46:00 PM, 18.9739418029785
1/10/2022 6:47:00 PM, 1/10/2022 11:47:00 PM, 17.5947360992432
1/10/2022 6:48:00 PM, 1/10/2022 11:48:00 PM, 17.7589931488037
1/10/2022 6:49:00 PM, 1/10/2022 11:49:00 PM, 15.7177562713623
1/10/2022 6:50:00 PM, 1/10/2022 11:50:00 PM, 16.1107616424561
1/10/2022 6:51:00 PM, 1/10/2022 11:51:00 PM, 18.1909046173096
1/10/2022 6:52:00 PM, 1/10/2022 11:52:00 PM, 18.022216796875
1/10/2022 6:53:00 PM, 1/10/2022 11:53:00 PM, 19.4259262084961
1/10/2022 6:54:00 PM, 1/10/2022 11:54:00 PM, 16.2433319091797
1/10/2022 6:55:00 PM, 1/10/2022 11:55:00 PM, 15.7782192230225
1/10/2022 6:56:00 PM, 1/10/2022 11:56:00 PM, 21.5917987823486
1/10/2022 6:57:00 PM, 1/10/2022 11:57:00 PM, 19.8861751556396
1/10/2022 6:58:00 PM, 1/10/2022 11:58:00 PM, 20.0633735656738
1/10/2022 6:59:00 PM, 1/10/2022 11:59:00 PM, 22.1283340454102
1/10/2022 7:00:00 PM, 1/11/2022 12:00:00 AM, 20.3591976165771
1/10/2022 7:01:00 PM, 1/11/2022 12:01:00 AM, 19.3324909210205
1/10/2022 7:02:00 PM, 1/11/2022 12:02:00 AM, 20.7689476013184
1/10/2022 7:03:00 PM, 1/11/2022 12:03:00 AM, 14.1307172775269
1/10/2022 7:04:00 PM, 1/11/2022 12:04:00 AM, 20.7013034820557
1/10/2022 7:05:00 PM, 1/11/2022 12:05:00 AM, 21.5080089569092
1/10/2022 7:06:00 PM, 1/11/2022 12:06:00 AM, 18.8971862792969
1/10/2022 7:07:00 PM, 1/11/2022 12:07:00 AM, 21.9801025390625
1/10/2022 7:08:00 PM, 1/11/2022 12:08:00 AM, 17.3995895385742
1/10/2022 7:09:00 PM, 1/11/2022 12:09:00 AM, 15.8997344970703
1/10/2022 7:10:00 PM, 1/11/2022 12:10:00 AM, 22.4520664215088
1/10/2022 7:11:00 PM, 1/11/2022 12:11:00 AM, 18.2908248901367
1/10/2022 7:12:00 PM, 1/11/2022 12:12:00 AM, 22.1618976593018
1/10/2022 7:13:00 PM, 1/11/2022 12:13:00 AM, 16.7271633148193
1/10/2022 7:14:00 PM, 1/11/2022 12:14:00 AM, 17.9985237121582
1/10/2022 7:15:00 PM, 1/11/2022 12:15:00 AM, 17.314733505249
1/10/2022 7:16:00 PM, 1/11/2022 12:16:00 AM, 18.5203227996826
1/10/2022 7:17:00 PM, 1/11/2022 12:17:00 AM, 18.5203227996826
1/10/2022 7:18:00 PM, 1/11/2022 12:18:00 AM, 19.8587379455566
1/10/2022 7:19:00 PM, 1/11/2022 12:19:00 AM, 23.748815536499
1/10/2022 7:20:00 PM, 1/11/2022 12:20:00 AM, 26.3593273162842
1/10/2022 7:21:00 PM, 1/11/2022 12:21:00 AM, 21.6695175170898
1/10/2022 7:22:00 PM, 1/11/2022 12:22:00 AM, 23.5569190979004
1/10/2022 7:23:00 PM, 1/11/2022 12:23:00 AM, 24.8981513977051
1/10/2022 7:24:00 PM, 1/11/2022 12:24:00 AM, 22.1275005340576
1/10/2022 7:25:00 PM, 1/11/2022 12:25:00 AM, 19.7264232635498
1/10/2022 7:26:00 PM, 1/11/2022 12:26:00 AM, 18.3382148742676
1/10/2022 7:27:00 PM, 1/11/2022 12:27:00 AM, 19.1803455352783
1/10/2022 7:28:00 PM, 1/11/2022 12:28:00 AM, 19.2772693634033
1/10/2022 7:29:00 PM, 1/11/2022 12:29:00 AM, 17.6566123962402
1/10/2022 7:30:00 PM, 1/11/2022 12:30:00 AM, 23.6254272460937
1/10/2022 7:31:00 PM, 1/11/2022 12:31:00 AM, 21.0071563720703
1/10/2022 7:32:00 PM, 1/11/2022 12:32:00 AM, 19.0166320800781
1/10/2022 7:33:00 PM, 1/11/2022 12:33:00 AM, 18.1458549499512
1/10/2022 7:34:00 PM, 1/11/2022 12:34:00 AM, 18.2946662902832
1/10/2022 7:35:00 PM, 1/11/2022 12:35:00 AM, 16.6499633789062
1/10/2022 7:36:00 PM, 1/11/2022 12:36:00 AM, 17.6272392272949
1/10/2022 7:37:00 PM, 1/11/2022 12:37:00 AM, 16.4686145782471
1/10/2022 7:38:00 PM, 1/11/2022 12:38:00 AM, 21.0140285491943
1/10/2022 7:39:00 PM, 1/11/2022 12:39:00 AM, 19.2379455566406
1/10/2022 7:40:00 PM, 1/11/2022 12:40:00 AM, 18.3363571166992
1/10/2022 7:41:00 PM, 1/11/2022 12:41:00 AM, 20.8695755004883
1/10/2022 7:42:00 PM, 1/11/2022 12:42:00 AM, 17.1554985046387
1/10/2022 7:43:00 PM, 1/11/2022 12:43:00 AM, 16.3596000671387
1/10/2022 7:44:00 PM, 1/11/2022 12:44:00 AM, 20.3735065460205
1/10/2022 7:45:00 PM, 1/11/2022 12:45:00 AM, 20.9059619903564
1/10/2022 7:46:00 PM, 1/11/2022 12:46:00 AM, 20.182071685791
1/10/2022 7:47:00 PM, 1/11/2022 12:47:00 AM, 19.9125194549561
1/10/2022 7:48:00 PM, 1/11/2022 12:48:00 AM, 17.8434600830078
1/10/2022 7:49:00 PM, 1/11/2022 12:49:00 AM, 15.9366550445557
1/10/2022 7:50:00 PM, 1/11/2022 12:50:00 AM, 17.8431262969971
1/10/2022 7:51:00 PM, 1/11/2022 12:51:00 AM, 16.3597393035889
1/10/2022 7:52:00 PM, 1/11/2022 12:52:00 AM, 17.6660194396973
1/10/2022 7:53:00 PM, 1/11/2022 12:53:00 AM, 19.8178405761719
1/10/2022 7:54:00 PM, 1/11/2022 12:54:00 AM, 17.1845245361328
1/10/2022 7:55:00 PM, 1/11/2022 12:55:00 AM, 15.781346321106
1/10/2022 7:56:00 PM, 1/11/2022 12:56:00 AM, 14.5794334411621
1/10/2022 7:57:00 PM, 1/11/2022 12:57:00 AM, 20.9812908172607
1/10/2022 7:58:00 PM, 1/11/2022 12:58:00 AM, 21.3443851470947
1/10/2022 7:59:00 PM, 1/11/2022 12:59:00 AM, 20.3976593017578
1/10/2022 8:00:00 PM, 1/11/2022 1:00:00 AM, 21.3271331787109
1/10/2022 8:01:00 PM, 1/11/2022 1:01:00 AM, 15.4893321990967
1/10/2022 8:02:00 PM, 1/11/2022 1:02:00 AM, 19.0917530059814
1/10/2022 8:03:00 PM, 1/11/2022 1:03:00 AM, 17.7200736999512
1/10/2022 8:04:00 PM, 1/11/2022 1:04:00 AM, 16.5420532226563
1/10/2022 8:05:00 PM, 1/11/2022 1:05:00 AM, 18.2770538330078
1/10/2022 8:06:00 PM, 1/11/2022 1:06:00 AM, 17.9600448608398
1/10/2022 8:07:00 PM, 1/11/2022 1:07:00 AM, 15.8970031738281
1/10/2022 8:08:00 PM, 1/11/2022 1:08:00 AM, 17.4592628479004
1/10/2022 8:09:00 PM, 1/11/2022 1:09:00 AM, 16.247974395752
1/10/2022 8:10:00 PM, 1/11/2022 1:10:00 AM, 19.814884185791
1/10/2022 8:11:00 PM, 1/11/2022 1:11:00 AM, 21.640962600708
1/10/2022 8:12:00 PM, 1/11/2022 1:12:00 AM, 20.3692626953125
1/10/2022 8:13:00 PM, 1/11/2022 1:13:00 AM, 18.8679676055908
1/10/2022 8:14:00 PM, 1/11/2022 1:14:00 AM, 18.9247512817383
1/10/2022 8:15:00 PM, 1/11/2022 1:15:00 AM, 20.6850128173828
1/10/2022 8:16:00 PM, 1/11/2022 1:16:00 AM, 20.5338840484619
1/10/2022 8:17:00 PM, 1/11/2022 1:17:00 AM, 18.0310840606689
1/10/2022 8:18:00 PM, 1/11/2022 1:18:00 AM, 18.0310840606689
1/10/2022 8:19:00 PM, 1/11/2022 1:19:00 AM, 16.4114208221436
1/10/2022 8:20:00 PM, 1/11/2022 1:20:00 AM, 18.0346374511719
1/10/2022 8:21:00 PM, 1/11/2022 1:21:00 AM, 17.5193519592285
1/10/2022 8:22:00 PM, 1/11/2022 1:22:00 AM, 17.8067321777344
1/10/2022 8:23:00 PM, 1/11/2022 1:23:00 AM, 19.4157524108887
1/10/2022 8:24:00 PM, 1/11/2022 1:24:00 AM, 19.4413166046143
1/10/2022 8:25:00 PM, 1/11/2022 1:25:00 AM, 19.890495300293
1/10/2022 8:26:00 PM, 1/11/2022 1:26:00 AM, 18.4887046813965
1/10/2022 8:27:00 PM, 1/11/2022 1:27:00 AM, 20.8064918518066
1/10/2022 8:28:00 PM, 1/11/2022 1:28:00 AM, 18.5768489837646
1/10/2022 8:29:00 PM, 1/11/2022 1:29:00 AM, 23.906063079834
1/10/2022 8:30:00 PM, 1/11/2022 1:30:00 AM, 23.5888366699219
1/10/2022 8:31:00 PM, 1/11/2022 1:31:00 AM, 22.5548477172852
1/10/2022 8:32:00 PM, 1/11/2022 1:32:00 AM, 22.1875114440918
1/10/2022 8:33:00 PM, 1/11/2022 1:33:00 AM, 19.4039039611816
1/10/2022 8:34:00 PM, 1/11/2022 1:34:00 AM, 22.4115829467773
1/10/2022 8:35:00 PM, 1/11/2022 1:35:00 AM, 22.9333381652832
1/10/2022 8:36:00 PM, 1/11/2022 1:36:00 AM, 23.3720359802246
1/10/2022 8:37:00 PM, 1/11/2022 1:37:00 AM, 20.2029132843018
1/10/2022 8:38:00 PM, 1/11/2022 1:38:00 AM, 21.5112228393555
1/10/2022 8:39:00 PM, 1/11/2022 1:39:00 AM, 22.7330570220947
1/10/2022 8:40:00 PM, 1/11/2022 1:40:00 AM, 22.1542949676514
1/10/2022 8:41:00 PM, 1/11/2022 1:41:00 AM, 22.1393909454346
1/10/2022 8:42:00 PM, 1/11/2022 1:42:00 AM, 21.2288722991943
1/10/2022 8:43:00 PM, 1/11/2022 1:43:00 AM, 23.0689010620117
1/10/2022 8:44:00 PM, 1/11/2022 1:44:00 AM, 21.1987705230713
1/10/2022 8:45:00 PM, 1/11/2022 1:45:00 AM, 22.4278354644775
1/10/2022 8:46:00 PM, 1/11/2022 1:46:00 AM, 20.2170486450195
1/10/2022 8:47:00 PM, 1/11/2022 1:47:00 AM, 22.501012802124
1/10/2022 8:48:00 PM, 1/11/2022 1:48:00 AM, 18.8187885284424
1/10/2022 8:49:00 PM, 1/11/2022 1:49:00 AM, 20.2506065368652
1/10/2022 8:50:00 PM, 1/11/2022 1:50:00 AM, 21.2546901702881
1/10/2022 8:51:00 PM, 1/11/2022 1:51:00 AM, 18.2210025787354
1/10/2022 8:52:00 PM, 1/11/2022 1:52:00 AM, 19.6254405975342
1/10/2022 8:53:00 PM, 1/11/2022 1:53:00 AM, 21.0083770751953
1/10/2022 8:54:00 PM, 1/11/2022 1:54:00 AM, 20.9327144622803
1/10/2022 8:55:00 PM, 1/11/2022 1:55:00 AM, 20.0914287567139
1/10/2022 8:56:00 PM, 1/11/2022 1:56:00 AM, 18.7753791809082
1/10/2022 8:57:00 PM, 1/11/2022 1:57:00 AM, 18.9919338226318
1/10/2022 8:58:00 PM, 1/11/2022 1:58:00 AM, 21.5120029449463
1/10/2022 8:59:00 PM, 1/11/2022 1:59:00 AM, 19.9573593139648
1/10/2022 9:00:00 PM, 1/11/2022 2:00:00 AM, 20.6693878173828
1/10/2022 9:01:00 PM, 1/11/2022 2:01:00 AM, 21.0514049530029
1/10/2022 9:02:00 PM, 1/11/2022 2:02:00 AM, 22.3712596893311
1/10/2022 9:03:00 PM, 1/11/2022 2:03:00 AM, 20.6927051544189
1/10/2022 9:04:00 PM, 1/11/2022 2:04:00 AM, 18.0926265716553
1/10/2022 9:05:00 PM, 1/11/2022 2:05:00 AM, 19.3946666717529
1/10/2022 9:06:00 PM, 1/11/2022 2:06:00 AM, 22.0409374237061
1/10/2022 9:07:00 PM, 1/11/2022 2:07:00 AM, 16.5934925079346
1/10/2022 9:08:00 PM, 1/11/2022 2:08:00 AM, 18.7521343231201
1/10/2022 9:09:00 PM, 1/11/2022 2:09:00 AM, 19.3527755737305
1/10/2022 9:10:00 PM, 1/11/2022 2:10:00 AM, 18.1091327667236
1/10/2022 9:11:00 PM, 1/11/2022 2:11:00 AM, 20.4616775512695
1/10/2022 9:12:00 PM, 1/11/2022 2:12:00 AM, 16.9245700836182
1/10/2022 9:13:00 PM, 1/11/2022 2:13:00 AM, 19.5622520446777
1/10/2022 9:14:00 PM, 1/11/2022 2:14:00 AM, 16.9573345184326
1/10/2022 9:15:00 PM, 1/11/2022 2:15:00 AM, 20.2193508148193
1/10/2022 9:16:00 PM, 1/11/2022 2:16:00 AM, 14.4872121810913
1/10/2022 9:17:00 PM, 1/11/2022 2:17:00 AM, 15.9351997375488
1/10/2022 9:18:00 PM, 1/11/2022 2:18:00 AM, 14.560887336731
1/10/2022 9:19:00 PM, 1/11/2022 2:19:00 AM, 14.560887336731
1/10/2022 9:20:00 PM, 1/11/2022 2:20:00 AM, 15.3998146057129
1/10/2022 9:21:00 PM, 1/11/2022 2:21:00 AM, 17.8833084106445
1/10/2022 9:22:00 PM, 1/11/2022 2:22:00 AM, 18.8287601470947
1/10/2022 9:23:00 PM, 1/11/2022 2:23:00 AM, 19.8584403991699
1/10/2022 9:24:00 PM, 1/11/2022 2:24:00 AM, 18.835823059082
1/10/2022 9:25:00 PM, 1/11/2022 2:25:00 AM, 15.8133964538574
1/10/2022 9:26:00 PM, 1/11/2022 2:26:00 AM, 19.6229572296143
1/10/2022 9:27:00 PM, 1/11/2022 2:27:00 AM, 15.8990135192871
1/10/2022 9:28:00 PM, 1/11/2022 2:28:00 AM, 15.3401489257813
1/10/2022 9:29:00 PM, 1/11/2022 2:29:00 AM, 14.6075944900513
1/10/2022 9:30:00 PM, 1/11/2022 2:30:00 AM, 14.4894914627075
1/10/2022 9:31:00 PM, 1/11/2022 2:31:00 AM, 16.9518299102783
1/10/2022 9:32:00 PM, 1/11/2022 2:32:00 AM, 18.8104591369629
1/10/2022 9:33:00 PM, 1/11/2022 2:33:00 AM, 18.8365249633789
1/10/2022 9:34:00 PM, 1/11/2022 2:34:00 AM, 17.7685718536377
1/10/2022 9:35:00 PM, 1/11/2022 2:35:00 AM, 20.5788230895996
1/10/2022 9:36:00 PM, 1/11/2022 2:36:00 AM, 17.3578929901123
1/10/2022 9:37:00 PM, 1/11/2022 2:37:00 AM, 17.6611213684082
1/10/2022 9:38:00 PM, 1/11/2022 2:38:00 AM, 17.759729385376
1/10/2022 9:39:00 PM, 1/11/2022 2:39:00 AM, 18.451566696167
1/10/2022 9:40:00 PM, 1/11/2022 2:40:00 AM, 16.164867401123
1/10/2022 9:41:00 PM, 1/11/2022 2:41:00 AM, 17.6673488616943
1/10/2022 9:42:00 PM, 1/11/2022 2:42:00 AM, 20.2878074645996
1/10/2022 9:43:00 PM, 1/11/2022 2:43:00 AM, 16.9446411132813
1/10/2022 9:44:00 PM, 1/11/2022 2:44:00 AM, 18.5293388366699
1/10/2022 9:45:00 PM, 1/11/2022 2:45:00 AM, 18.8556423187256
1/10/2022 9:46:00 PM, 1/11/2022 2:46:00 AM, 14.3161334991455
1/10/2022 9:47:00 PM, 1/11/2022 2:47:00 AM, 16.3946762084961
1/10/2022 9:48:00 PM, 1/11/2022 2:48:00 AM, 15.7676267623901
1/10/2022 9:49:00 PM, 1/11/2022 2:49:00 AM, 12.7965269088745
1/10/2022 9:50:00 PM, 1/11/2022 2:50:00 AM, 13.4724807739258
1/10/2022 9:51:00 PM, 1/11/2022 2:51:00 AM, 17.3272323608398
1/10/2022 9:52:00 PM, 1/11/2022 2:52:00 AM, 13.6140165328979
1/10/2022 9:53:00 PM, 1/11/2022 2:53:00 AM, 16.9575824737549
1/10/2022 9:54:00 PM, 1/11/2022 2:54:00 AM, 18.1830558776855
1/10/2022 9:55:00 PM, 1/11/2022 2:55:00 AM, 16.8145275115967
1/10/2022 9:56:00 PM, 1/11/2022 2:56:00 AM, 14.4781293869019
1/10/2022 9:57:00 PM, 1/11/2022 2:57:00 AM, 16.0009994506836
1/10/2022 9:58:00 PM, 1/11/2022 2:58:00 AM, 13.748363494873
1/10/2022 9:59:00 PM, 1/11/2022 2:59:00 AM, 12.9123115539551
1/10/2022 10:00:00 PM, 1/11/2022 3:00:00 AM, 15.5579319000244
1/10/2022 10:01:00 PM, 1/11/2022 3:01:00 AM, 14.8577852249146
1/10/2022 10:02:00 PM, 1/11/2022 3:02:00 AM, 13.0929918289185
1/10/2022 10:03:00 PM, 1/11/2022 3:03:00 AM, 13.2697038650513
1/10/2022 10:04:00 PM, 1/11/2022 3:04:00 AM, 14.3664169311523
1/10/2022 10:05:00 PM, 1/11/2022 3:05:00 AM, 17.7040214538574
1/10/2022 10:06:00 PM, 1/11/2022 3:06:00 AM, 14.5900001525879
1/10/2022 10:07:00 PM, 1/11/2022 3:07:00 AM, 15.1013259887695
1/10/2022 10:08:00 PM, 1/11/2022 3:08:00 AM, 17.4637222290039
1/10/2022 10:09:00 PM, 1/11/2022 3:09:00 AM, 16.8566570281982
1/10/2022 10:10:00 PM, 1/11/2022 3:10:00 AM, 18.6960926055908
1/10/2022 10:11:00 PM, 1/11/2022 3:11:00 AM, 20.9066219329834
1/10/2022 10:12:00 PM, 1/11/2022 3:12:00 AM, 13.9440441131592
1/10/2022 10:13:00 PM, 1/11/2022 3:13:00 AM, 12.0233631134033
1/10/2022 10:14:00 PM, 1/11/2022 3:14:00 AM, 14.2895975112915
1/10/2022 10:15:00 PM, 1/11/2022 3:15:00 AM, 16.0002059936523
1/10/2022 10:16:00 PM, 1/11/2022 3:16:00 AM, 15.3923358917236
1/10/2022 10:17:00 PM, 1/11/2022 3:17:00 AM, 14.4288368225098
1/10/2022 10:18:00 PM, 1/11/2022 3:18:00 AM, 16.2361831665039
1/10/2022 10:19:00 PM, 1/11/2022 3:19:00 AM, 17.2911396026611
1/10/2022 10:20:00 PM, 1/11/2022 3:20:00 AM, 17.2911396026611
1/10/2022 10:21:00 PM, 1/11/2022 3:21:00 AM, 17.2188282012939
1/10/2022 10:22:00 PM, 1/11/2022 3:22:00 AM, 20.6988410949707
1/10/2022 10:23:00 PM, 1/11/2022 3:23:00 AM, 20.8882389068604
1/10/2022 10:24:00 PM, 1/11/2022 3:24:00 AM, 16.5980091094971
1/10/2022 10:25:00 PM, 1/11/2022 3:25:00 AM, 14.8291826248169
1/10/2022 10:26:00 PM, 1/11/2022 3:26:00 AM, 16.7325477600098
1/10/2022 10:27:00 PM, 1/11/2022 3:27:00 AM, 16.9917831420898
1/10/2022 10:28:00 PM, 1/11/2022 3:28:00 AM, 15.9849500656128
1/10/2022 10:29:00 PM, 1/11/2022 3:29:00 AM, 14.0965738296509
1/10/2022 10:30:00 PM, 1/11/2022 3:30:00 AM, 13.3886308670044
1/10/2022 10:31:00 PM, 1/11/2022 3:31:00 AM, 15.5483770370483
1/10/2022 10:32:00 PM, 1/11/2022 3:32:00 AM, 14.1843862533569
1/10/2022 10:33:00 PM, 1/11/2022 3:33:00 AM, 15.4890193939209
1/10/2022 10:34:00 PM, 1/11/2022 3:34:00 AM, 15.3676452636719
1/10/2022 10:35:00 PM, 1/11/2022 3:35:00 AM, 14.3654861450195
1/10/2022 10:36:00 PM, 1/11/2022 3:36:00 AM, 14.5032396316528
1/10/2022 10:37:00 PM, 1/11/2022 3:37:00 AM, 12.9764947891235
1/10/2022 10:38:00 PM, 1/11/2022 3:38:00 AM, 14.554726600647
1/10/2022 10:39:00 PM, 1/11/2022 3:39:00 AM, 14.3293371200562
1/10/2022 10:40:00 PM, 1/11/2022 3:40:00 AM, 12.7018365859985
1/10/2022 10:41:00 PM, 1/11/2022 3:41:00 AM, 14.939169883728
1/10/2022 10:42:00 PM, 1/11/2022 3:42:00 AM, 15.4615507125854
1/10/2022 10:43:00 PM, 1/11/2022 3:43:00 AM, 12.1508331298828
1/10/2022 10:44:00 PM, 1/11/2022 3:44:00 AM, 13.4166717529297
1/10/2022 10:45:00 PM, 1/11/2022 3:45:00 AM, 16.0790920257568
1/10/2022 10:46:00 PM, 1/11/2022 3:46:00 AM, 16.0962162017822
1/10/2022 10:47:00 PM, 1/11/2022 3:47:00 AM, 16.1868572235107
1/10/2022 10:48:00 PM, 1/11/2022 3:48:00 AM, 16.4503650665283
1/10/2022 10:49:00 PM, 1/11/2022 3:49:00 AM, 14.7101001739502
1/10/2022 10:50:00 PM, 1/11/2022 3:50:00 AM, 13.2006254196167
1/10/2022 10:51:00 PM, 1/11/2022 3:51:00 AM, 13.4490184783936
1/10/2022 10:52:00 PM, 1/11/2022 3:52:00 AM, 15.9097681045532
1/10/2022 10:53:00 PM, 1/11/2022 3:53:00 AM, 15.8499402999878
1/10/2022 10:54:00 PM, 1/11/2022 3:54:00 AM, 11.648494720459
1/10/2022 10:55:00 PM, 1/11/2022 3:55:00 AM, 11.6904239654541
1/10/2022 10:56:00 PM, 1/11/2022 3:56:00 AM, 13.2932176589966
1/10/2022 10:57:00 PM, 1/11/2022 3:57:00 AM, 14.6493396759033
1/10/2022 10:58:00 PM, 1/11/2022 3:58:00 AM, 16.704797744751
1/10/2022 10:59:00 PM, 1/11/2022 3:59:00 AM, 17.6952571868896
1/10/2022 11:00:00 PM, 1/11/2022 4:00:00 AM, 20.6453590393066
1/10/2022 11:01:00 PM, 1/11/2022 4:01:00 AM, 17.1254329681396
1/10/2022 11:02:00 PM, 1/11/2022 4:02:00 AM, 17.6415252685547
1/10/2022 11:03:00 PM, 1/11/2022 4:03:00 AM, 14.2975587844849
1/10/2022 11:04:00 PM, 1/11/2022 4:04:00 AM, 13.2821893692017
1/10/2022 11:05:00 PM, 1/11/2022 4:05:00 AM, 14.8318138122559
1/10/2022 11:06:00 PM, 1/11/2022 4:06:00 AM, 17.0288772583008
1/10/2022 11:07:00 PM, 1/11/2022 4:07:00 AM, 16.0363826751709
1/10/2022 11:08:00 PM, 1/11/2022 4:08:00 AM, 17.1866760253906
1/10/2022 11:09:00 PM, 1/11/2022 4:09:00 AM, 13.6879463195801
1/10/2022 11:10:00 PM, 1/11/2022 4:10:00 AM, 13.071849822998
1/10/2022 11:11:00 PM, 1/11/2022 4:11:00 AM, 17.2290058135986
1/10/2022 11:12:00 PM, 1/11/2022 4:12:00 AM, 14.3591585159302
1/10/2022 11:13:00 PM, 1/11/2022 4:13:00 AM, 16.7428417205811
1/10/2022 11:14:00 PM, 1/11/2022 4:14:00 AM, 12.4993190765381
1/10/2022 11:15:00 PM, 1/11/2022 4:15:00 AM, 11.4429941177368
1/10/2022 11:16:00 PM, 1/11/2022 4:16:00 AM, 14.6084871292114
1/10/2022 11:17:00 PM, 1/11/2022 4:17:00 AM, 14.3892860412598
1/10/2022 11:18:00 PM, 1/11/2022 4:18:00 AM, 9.56026077270508
1/10/2022 11:19:00 PM, 1/11/2022 4:19:00 AM, 10.992148399353
1/10/2022 11:20:00 PM, 1/11/2022 4:20:00 AM, 10.34557056427
1/10/2022 11:21:00 PM, 1/11/2022 4:21:00 AM, 10.34557056427
1/10/2022 11:22:00 PM, 1/11/2022 4:22:00 AM, 10.34557056427
1/10/2022 11:23:00 PM, 1/11/2022 4:23:00 AM, 15.701024055481
1/10/2022 11:24:00 PM, 1/11/2022 4:24:00 AM, 12.7480688095093
1/10/2022 11:25:00 PM, 1/11/2022 4:25:00 AM, 10.9420404434204
1/10/2022 11:26:00 PM, 1/11/2022 4:26:00 AM, 10.5326824188232
1/10/2022 11:27:00 PM, 1/11/2022 4:27:00 AM, 10.2247734069824
1/10/2022 11:28:00 PM, 1/11/2022 4:28:00 AM, 9.83603286743164
1/10/2022 11:29:00 PM, 1/11/2022 4:29:00 AM, 10.3812665939331
1/10/2022 11:30:00 PM, 1/11/2022 4:30:00 AM, 11.2910661697388
1/10/2022 11:31:00 PM, 1/11/2022 4:31:00 AM, 11.0801010131836
1/10/2022 11:32:00 PM, 1/11/2022 4:32:00 AM, 11.4279146194458
1/10/2022 11:33:00 PM, 1/11/2022 4:33:00 AM, 11.2923974990845
1/10/2022 11:34:00 PM, 1/11/2022 4:34:00 AM, 10.2831516265869
1/10/2022 11:35:00 PM, 1/11/2022 4:35:00 AM, 12.5678796768188
1/10/2022 11:36:00 PM, 1/11/2022 4:36:00 AM, 12.8225383758545
1/10/2022 11:37:00 PM, 1/11/2022 4:37:00 AM, 11.039231300354
1/10/2022 11:38:00 PM, 1/11/2022 4:38:00 AM, 10.8309764862061
1/10/2022 11:39:00 PM, 1/11/2022 4:39:00 AM, 9.80466079711914
1/10/2022 11:40:00 PM, 1/11/2022 4:40:00 AM, 10.7194385528564
1/10/2022 11:41:00 PM, 1/11/2022 4:41:00 AM, 11.3553113937378
1/10/2022 11:42:00 PM, 1/11/2022 4:42:00 AM, 9.52897644042969
1/10/2022 11:43:00 PM, 1/11/2022 4:43:00 AM, 11.8387079238892
1/10/2022 11:44:00 PM, 1/11/2022 4:44:00 AM, 12.0614538192749
1/10/2022 11:45:00 PM, 1/11/2022 4:45:00 AM, 10.9407596588135
1/10/2022 11:46:00 PM, 1/11/2022 4:46:00 AM, 10.2600545883179
1/10/2022 11:47:00 PM, 1/11/2022 4:47:00 AM, 11.5600280761719
1/10/2022 11:48:00 PM, 1/11/2022 4:48:00 AM, 10.2747001647949
1/10/2022 11:49:00 PM, 1/11/2022 4:49:00 AM, 10.5180702209473
1/10/2022 11:50:00 PM, 1/11/2022 4:50:00 AM, 10.6303663253784
1/10/2022 11:51:00 PM, 1/11/2022 4:51:00 AM, 11.2224102020264
1/10/2022 11:52:00 PM, 1/11/2022 4:52:00 AM, 10.0910596847534
1/10/2022 11:53:00 PM, 1/11/2022 4:53:00 AM, 11.1613645553589
1/10/2022 11:54:00 PM, 1/11/2022 4:54:00 AM, 10.8027067184448
1/10/2022 11:55:00 PM, 1/11/2022 4:55:00 AM, 9.14189052581787
1/10/2022 11:56:00 PM, 1/11/2022 4:56:00 AM, 9.71944618225098
1/10/2022 11:57:00 PM, 1/11/2022 4:57:00 AM, 9.03791999816895
1/10/2022 11:58:00 PM, 1/11/2022 4:58:00 AM, 8.69262218475342
1/10/2022 11:59:00 PM, 1/11/2022 4:59:00 AM, 8.98056602478027
1/11/2022 12:00:00 AM, 1/11/2022 5:00:00 AM, 8.80560779571533
1/11/2022 12:01:00 AM, 1/11/2022 5:01:00 AM, 9.02234077453613
1/11/2022 12:02:00 AM, 1/11/2022 5:02:00 AM, 9.42571353912354
1/11/2022 12:03:00 AM, 1/11/2022 5:03:00 AM, 9.59896183013916
1/11/2022 12:04:00 AM, 1/11/2022 5:04:00 AM, 9.99842929840088
1/11/2022 12:05:00 AM, 1/11/2022 5:05:00 AM, 9.9516134262085
1/11/2022 12:06:00 AM, 1/11/2022 5:06:00 AM, 9.40701866149902
1/11/2022 12:07:00 AM, 1/11/2022 5:07:00 AM, 8.74966526031494
1/11/2022 12:08:00 AM, 1/11/2022 5:08:00 AM, 9.09389495849609
1/11/2022 12:09:00 AM, 1/11/2022 5:09:00 AM, 9.11189842224121
1/11/2022 12:10:00 AM, 1/11/2022 5:10:00 AM, 9.91135215759277
1/11/2022 12:11:00 AM, 1/11/2022 5:11:00 AM, 9.52583599090576
1/11/2022 12:12:00 AM, 1/11/2022 5:12:00 AM, 9.12380218505859
1/11/2022 12:13:00 AM, 1/11/2022 5:13:00 AM, 9.26569747924805
1/11/2022 12:14:00 AM, 1/11/2022 5:14:00 AM, 9.4381046295166
1/11/2022 12:15:00 AM, 1/11/2022 5:15:00 AM, 10.8047437667847
1/11/2022 12:16:00 AM, 1/11/2022 5:16:00 AM, 8.89012336730957
1/11/2022 12:17:00 AM, 1/11/2022 5:17:00 AM, 9.77062702178955
1/11/2022 12:18:00 AM, 1/11/2022 5:18:00 AM, 9.37995910644531
1/11/2022 12:19:00 AM, 1/11/2022 5:19:00 AM, 8.73239994049072
1/11/2022 12:20:00 AM, 1/11/2022 5:20:00 AM, 8.42412185668945
1/11/2022 12:21:00 AM, 1/11/2022 5:21:00 AM, 11.3219127655029
1/11/2022 12:22:00 AM, 1/11/2022 5:22:00 AM, 11.4236488342285
1/11/2022 12:23:00 AM, 1/11/2022 5:23:00 AM, 11.4236488342285
1/11/2022 12:24:00 AM, 1/11/2022 5:24:00 AM, 12.7722539901733
1/11/2022 12:25:00 AM, 1/11/2022 5:25:00 AM, 12.6839237213135
1/11/2022 12:26:00 AM, 1/11/2022 5:26:00 AM, 11.7746906280518
1/11/2022 12:27:00 AM, 1/11/2022 5:27:00 AM, 10.7742891311646
1/11/2022 12:28:00 AM, 1/11/2022 5:28:00 AM, 10.0946025848389
1/11/2022 12:29:00 AM, 1/11/2022 5:29:00 AM, 10.4315376281738
1/11/2022 12:30:00 AM, 1/11/2022 5:30:00 AM, 10.7704849243164
1/11/2022 12:31:00 AM, 1/11/2022 5:31:00 AM, 10.4719295501709
1/11/2022 12:32:00 AM, 1/11/2022 5:32:00 AM, 10.4894924163818
1/11/2022 12:33:00 AM, 1/11/2022 5:33:00 AM, 10.8780326843262
1/11/2022 12:34:00 AM, 1/11/2022 5:34:00 AM, 9.82742691040039
1/11/2022 12:35:00 AM, 1/11/2022 5:35:00 AM, 8.31154537200928
1/11/2022 12:36:00 AM, 1/11/2022 5:36:00 AM, 7.42185544967651
1/11/2022 12:37:00 AM, 1/11/2022 5:37:00 AM, 7.5238037109375
1/11/2022 12:38:00 AM, 1/11/2022 5:38:00 AM, 8.01253700256348
1/11/2022 12:39:00 AM, 1/11/2022 5:39:00 AM, 7.53279209136963
1/11/2022 12:40:00 AM, 1/11/2022 5:40:00 AM, 7.79216241836548
1/11/2022 12:41:00 AM, 1/11/2022 5:41:00 AM, 7.61670446395874
1/11/2022 12:42:00 AM, 1/11/2022 5:42:00 AM, 9.74668979644775
1/11/2022 12:43:00 AM, 1/11/2022 5:43:00 AM, 10.6555757522583
1/11/2022 12:44:00 AM, 1/11/2022 5:44:00 AM, 9.59545040130615
1/11/2022 12:45:00 AM, 1/11/2022 5:45:00 AM, 8.09008026123047
1/11/2022 12:46:00 AM, 1/11/2022 5:46:00 AM, 9.11480522155762
1/11/2022 12:47:00 AM, 1/11/2022 5:47:00 AM, 11.044340133667
1/11/2022 12:48:00 AM, 1/11/2022 5:48:00 AM, 9.88340759277344
1/11/2022 12:49:00 AM, 1/11/2022 5:49:00 AM, 11.1756830215454
1/11/2022 12:50:00 AM, 1/11/2022 5:50:00 AM, 11.7866201400757
1/11/2022 12:51:00 AM, 1/11/2022 5:51:00 AM, 8.6503438949585
1/11/2022 12:52:00 AM, 1/11/2022 5:52:00 AM, 9.77850246429443
1/11/2022 12:53:00 AM, 1/11/2022 5:53:00 AM, 7.76766729354858
1/11/2022 12:54:00 AM, 1/11/2022 5:54:00 AM, 8.14515781402588
1/11/2022 12:55:00 AM, 1/11/2022 5:55:00 AM, 10.6607856750488
1/11/2022 12:56:00 AM, 1/11/2022 5:56:00 AM, 10.5276517868042
1/11/2022 12:57:00 AM, 1/11/2022 5:57:00 AM, 10.1346597671509
1/11/2022 12:58:00 AM, 1/11/2022 5:58:00 AM, 8.25652027130127
1/11/2022 12:59:00 AM, 1/11/2022 5:59:00 AM, 7.36477756500244
1/11/2022 1:00:00 AM, 1/11/2022 6:00:00 AM, 5.68931913375854
1/11/2022 1:01:00 AM, 1/11/2022 6:01:00 AM, 4.52582311630249
1/11/2022 1:02:00 AM, 1/11/2022 6:02:00 AM, 5.52475357055664
1/11/2022 1:03:00 AM, 1/11/2022 6:03:00 AM, 6.25756740570068
1/11/2022 1:04:00 AM, 1/11/2022 6:04:00 AM, 6.1892466545105
1/11/2022 1:05:00 AM, 1/11/2022 6:05:00 AM, 7.04875183105469
1/11/2022 1:06:00 AM, 1/11/2022 6:06:00 AM, 8.24927711486816
1/11/2022 1:07:00 AM, 1/11/2022 6:07:00 AM, 7.21890211105347
1/11/2022 1:08:00 AM, 1/11/2022 6:08:00 AM, 6.20859813690186
1/11/2022 1:09:00 AM, 1/11/2022 6:09:00 AM, 5.97302389144897
1/11/2022 1:10:00 AM, 1/11/2022 6:10:00 AM, 7.17202043533325
1/11/2022 1:11:00 AM, 1/11/2022 6:11:00 AM, 8.46491527557373
1/11/2022 1:12:00 AM, 1/11/2022 6:12:00 AM, 7.24191427230835
1/11/2022 1:13:00 AM, 1/11/2022 6:13:00 AM, 6.00244283676147
1/11/2022 1:14:00 AM, 1/11/2022 6:14:00 AM, 8.0699348449707
1/11/2022 1:15:00 AM, 1/11/2022 6:15:00 AM, 7.37713718414307
1/11/2022 1:16:00 AM, 1/11/2022 6:16:00 AM, 5.84385585784912
1/11/2022 1:17:00 AM, 1/11/2022 6:17:00 AM, 6.22214365005493
1/11/2022 1:18:00 AM, 1/11/2022 6:18:00 AM, 7.71075201034546
1/11/2022 1:19:00 AM, 1/11/2022 6:19:00 AM, 6.67718267440796
1/11/2022 1:20:00 AM, 1/11/2022 6:20:00 AM, 7.95257472991943
1/11/2022 1:21:00 AM, 1/11/2022 6:21:00 AM, 8.7530689239502
1/11/2022 1:22:00 AM, 1/11/2022 6:22:00 AM, 8.07644462585449
1/11/2022 1:23:00 AM, 1/11/2022 6:23:00 AM, 7.83154439926147
1/11/2022 1:24:00 AM, 1/11/2022 6:24:00 AM, 7.83154439926147
1/11/2022 1:25:00 AM, 1/11/2022 6:25:00 AM, 9.44310092926025
1/11/2022 1:26:00 AM, 1/11/2022 6:26:00 AM, 8.51087856292725
1/11/2022 1:27:00 AM, 1/11/2022 6:27:00 AM, 8.57830715179443
1/11/2022 1:28:00 AM, 1/11/2022 6:28:00 AM, 9.24281311035156
1/11/2022 1:29:00 AM, 1/11/2022 6:29:00 AM, 9.45807266235352
1/11/2022 1:30:00 AM, 1/11/2022 6:30:00 AM, 9.10240459442139
1/11/2022 1:31:00 AM, 1/11/2022 6:31:00 AM, 9.16262817382812
1/11/2022 1:32:00 AM, 1/11/2022 6:32:00 AM, 9.47065353393555
1/11/2022 1:33:00 AM, 1/11/2022 6:33:00 AM, 10.2403125762939
1/11/2022 1:34:00 AM, 1/11/2022 6:34:00 AM, 9.87907981872559
1/11/2022 1:35:00 AM, 1/11/2022 6:35:00 AM, 9.02402687072754
1/11/2022 1:36:00 AM, 1/11/2022 6:36:00 AM, 9.63485240936279
1/11/2022 1:37:00 AM, 1/11/2022 6:37:00 AM, 10.2628269195557
1/11/2022 1:38:00 AM, 1/11/2022 6:38:00 AM, 9.90110874176025
1/11/2022 1:39:00 AM, 1/11/2022 6:39:00 AM, 10.1813707351685
1/11/2022 1:40:00 AM, 1/11/2022 6:40:00 AM, 9.93199348449707
1/11/2022 1:41:00 AM, 1/11/2022 6:41:00 AM, 11.5154418945313
1/11/2022 1:42:00 AM, 1/11/2022 6:42:00 AM, 10.3110866546631
1/11/2022 1:43:00 AM, 1/11/2022 6:43:00 AM, 12.4109058380127
1/11/2022 1:44:00 AM, 1/11/2022 6:44:00 AM, 8.79215240478516
1/11/2022 1:45:00 AM, 1/11/2022 6:45:00 AM, 7.28605175018311
1/11/2022 1:46:00 AM, 1/11/2022 6:46:00 AM, 5.25171279907227
1/11/2022 1:47:00 AM, 1/11/2022 6:47:00 AM, 5.49679279327393
1/11/2022 1:48:00 AM, 1/11/2022 6:48:00 AM, 5.6939263343811
1/11/2022 1:49:00 AM, 1/11/2022 6:49:00 AM, 4.60251951217651
1/11/2022 1:50:00 AM, 1/11/2022 6:50:00 AM, 5.4000358581543
1/11/2022 1:51:00 AM, 1/11/2022 6:51:00 AM, 5.69675731658936
1/11/2022 1:52:00 AM, 1/11/2022 6:52:00 AM, 5.33629608154297
1/11/2022 1:53:00 AM, 1/11/2022 6:53:00 AM, 6.2802472114563
1/11/2022 1:54:00 AM, 1/11/2022 6:54:00 AM, 12.5906744003296
1/11/2022 1:55:00 AM, 1/11/2022 6:55:00 AM, 11.5198802947998
1/11/2022 1:56:00 AM, 1/11/2022 6:56:00 AM, 8.66697788238525
1/11/2022 1:57:00 AM, 1/11/2022 6:57:00 AM, 9.61185455322266
1/11/2022 1:58:00 AM, 1/11/2022 6:58:00 AM, 7.74931859970093
1/11/2022 1:59:00 AM, 1/11/2022 6:59:00 AM, 7.80015325546265
1/11/2022 2:00:00 AM, 1/11/2022 7:00:00 AM, 8.79736042022705
1/11/2022 2:01:00 AM, 1/11/2022 7:01:00 AM, 9.05371379852295
1/11/2022 2:02:00 AM, 1/11/2022 7:02:00 AM, 7.97275495529175
1/11/2022 2:03:00 AM, 1/11/2022 7:03:00 AM, 8.46910762786865
1/11/2022 2:04:00 AM, 1/11/2022 7:04:00 AM, 9.3558235168457
1/11/2022 2:05:00 AM, 1/11/2022 7:05:00 AM, 10.3389568328857
1/11/2022 2:06:00 AM, 1/11/2022 7:06:00 AM, 9.18218040466309
1/11/2022 2:07:00 AM, 1/11/2022 7:07:00 AM, 11.2670621871948
1/11/2022 2:08:00 AM, 1/11/2022 7:08:00 AM, 11.3866901397705
1/11/2022 2:09:00 AM, 1/11/2022 7:09:00 AM, 9.70166301727295
1/11/2022 2:10:00 AM, 1/11/2022 7:10:00 AM, 9.79572868347168
1/11/2022 2:11:00 AM, 1/11/2022 7:11:00 AM, 9.22400569915771
1/11/2022 2:12:00 AM, 1/11/2022 7:12:00 AM, 9.03071308135986
1/11/2022 2:13:00 AM, 1/11/2022 7:13:00 AM, 8.72856044769287
1/11/2022 2:14:00 AM, 1/11/2022 7:14:00 AM, 8.26822471618652
1/11/2022 2:15:00 AM, 1/11/2022 7:15:00 AM, 7.32444763183594
1/11/2022 2:16:00 AM, 1/11/2022 7:16:00 AM, 6.6348352432251
1/11/2022 2:17:00 AM, 1/11/2022 7:17:00 AM, 6.52040576934814
1/11/2022 2:18:00 AM, 1/11/2022 7:18:00 AM, 8.39322566986084
1/11/2022 2:19:00 AM, 1/11/2022 7:19:00 AM, 5.36178350448608
1/11/2022 2:20:00 AM, 1/11/2022 7:20:00 AM, 5.20727348327637
1/11/2022 2:21:00 AM, 1/11/2022 7:21:00 AM, 5.72351789474487
1/11/2022 2:22:00 AM, 1/11/2022 7:22:00 AM, 6.22161054611206
1/11/2022 2:23:00 AM, 1/11/2022 7:23:00 AM, 6.02717161178589
1/11/2022 2:24:00 AM, 1/11/2022 7:24:00 AM, 6.12882614135742
1/11/2022 2:25:00 AM, 1/11/2022 7:25:00 AM, 6.12882614135742
1/11/2022 2:26:00 AM, 1/11/2022 7:26:00 AM, 5.91290426254272
1/11/2022 2:27:00 AM, 1/11/2022 7:27:00 AM, 5.63496160507202
1/11/2022 2:28:00 AM, 1/11/2022 7:28:00 AM, 7.00472450256348
1/11/2022 2:29:00 AM, 1/11/2022 7:29:00 AM, 6.53144693374634
1/11/2022 2:30:00 AM, 1/11/2022 7:30:00 AM, 4.78308868408203
1/11/2022 2:31:00 AM, 1/11/2022 7:31:00 AM, 5.93087291717529
1/11/2022 2:32:00 AM, 1/11/2022 7:32:00 AM, 5.01403427124023
1/11/2022 2:33:00 AM, 1/11/2022 7:33:00 AM, 6.11728096008301
1/11/2022 2:34:00 AM, 1/11/2022 7:34:00 AM, 5.6984338760376
1/11/2022 2:35:00 AM, 1/11/2022 7:35:00 AM, 5.29789257049561
1/11/2022 2:36:00 AM, 1/11/2022 7:36:00 AM, 5.89536619186401
1/11/2022 2:37:00 AM, 1/11/2022 7:37:00 AM, 4.52003049850464
1/11/2022 2:38:00 AM, 1/11/2022 7:38:00 AM, 4.51578044891357
1/11/2022 2:39:00 AM, 1/11/2022 7:39:00 AM, 4.2649941444397
1/11/2022 2:40:00 AM, 1/11/2022 7:40:00 AM, 3.63168883323669
1/11/2022 2:41:00 AM, 1/11/2022 7:41:00 AM, 3.19385147094727
1/11/2022 2:42:00 AM, 1/11/2022 7:42:00 AM, 4.22444534301758
1/11/2022 2:43:00 AM, 1/11/2022 7:43:00 AM, 4.97910356521606
1/11/2022 2:44:00 AM, 1/11/2022 7:44:00 AM, 4.92607688903809
1/11/2022 2:45:00 AM, 1/11/2022 7:45:00 AM, 4.24333763122559
1/11/2022 2:46:00 AM, 1/11/2022 7:46:00 AM, 6.31455183029175
1/11/2022 2:47:00 AM, 1/11/2022 7:47:00 AM, 8.06776714324951
1/11/2022 2:48:00 AM, 1/11/2022 7:48:00 AM, 8.80371284484863
1/11/2022 2:49:00 AM, 1/11/2022 7:49:00 AM, 6.87605857849121
1/11/2022 2:50:00 AM, 1/11/2022 7:50:00 AM, 6.06179475784302
1/11/2022 2:51:00 AM, 1/11/2022 7:51:00 AM, 6.86227464675903
1/11/2022 2:52:00 AM, 1/11/2022 7:52:00 AM, 7.49281883239746
1/11/2022 2:53:00 AM, 1/11/2022 7:53:00 AM, 7.3123664855957
1/11/2022 2:54:00 AM, 1/11/2022 7:54:00 AM, 7.19792604446411
1/11/2022 2:55:00 AM, 1/11/2022 7:55:00 AM, 6.91605854034424
1/11/2022 2:56:00 AM, 1/11/2022 7:56:00 AM, 6.911376953125
1/11/2022 2:57:00 AM, 1/11/2022 7:57:00 AM, 7.41948938369751
1/11/2022 2:58:00 AM, 1/11/2022 7:58:00 AM, 7.61821269989014
1/11/2022 2:59:00 AM, 1/11/2022 7:59:00 AM, 6.51571273803711
1/11/2022 3:00:00 AM, 1/11/2022 8:00:00 AM, 6.75284385681152
1/11/2022 3:01:00 AM, 1/11/2022 8:01:00 AM, 6.12930774688721
1/11/2022 3:02:00 AM, 1/11/2022 8:02:00 AM, 6.2492299079895
1/11/2022 3:03:00 AM, 1/11/2022 8:03:00 AM, 7.54080724716187
1/11/2022 3:04:00 AM, 1/11/2022 8:04:00 AM, 6.03185606002808
1/11/2022 3:05:00 AM, 1/11/2022 8:05:00 AM, 6.04320526123047
1/11/2022 3:06:00 AM, 1/11/2022 8:06:00 AM, 6.65096092224121
1/11/2022 3:07:00 AM, 1/11/2022 8:07:00 AM, 6.44671487808228
1/11/2022 3:08:00 AM, 1/11/2022 8:08:00 AM, 6.60576629638672
1/11/2022 3:09:00 AM, 1/11/2022 8:09:00 AM, 6.23025369644165
1/11/2022 3:10:00 AM, 1/11/2022 8:10:00 AM, 5.29854393005371
1/11/2022 3:11:00 AM, 1/11/2022 8:11:00 AM, 5.56002187728882
1/11/2022 3:12:00 AM, 1/11/2022 8:12:00 AM, 7.1080493927002
1/11/2022 3:13:00 AM, 1/11/2022 8:13:00 AM, 7.43074750900269
1/11/2022 3:14:00 AM, 1/11/2022 8:14:00 AM, 6.46703624725342
1/11/2022 3:15:00 AM, 1/11/2022 8:15:00 AM, 5.68641948699951
1/11/2022 3:16:00 AM, 1/11/2022 8:16:00 AM, 5.53450059890747
1/11/2022 3:17:00 AM, 1/11/2022 8:17:00 AM, 5.91069221496582
1/11/2022 3:18:00 AM, 1/11/2022 8:18:00 AM, 5.7865891456604
1/11/2022 3:19:00 AM, 1/11/2022 8:19:00 AM, 5.87480926513672
1/11/2022 3:20:00 AM, 1/11/2022 8:20:00 AM, 6.46100759506226
1/11/2022 3:21:00 AM, 1/11/2022 8:21:00 AM, 7.17849159240723
1/11/2022 3:22:00 AM, 1/11/2022 8:22:00 AM, 6.13392114639282
1/11/2022 3:23:00 AM, 1/11/2022 8:23:00 AM, 5.54354429244995
1/11/2022 3:24:00 AM, 1/11/2022 8:24:00 AM, 4.21111869812012
1/11/2022 3:25:00 AM, 1/11/2022 8:25:00 AM, 4.80439281463623
1/11/2022 3:26:00 AM, 1/11/2022 8:26:00 AM, 4.80439281463623
1/11/2022 3:27:00 AM, 1/11/2022 8:27:00 AM, 5.7405686378479
1/11/2022 3:28:00 AM, 1/11/2022 8:28:00 AM, 5.88222694396973
1/11/2022 3:29:00 AM, 1/11/2022 8:29:00 AM, 5.31279563903809
1/11/2022 3:30:00 AM, 1/11/2022 8:30:00 AM, 6.24914598464966
1/11/2022 3:31:00 AM, 1/11/2022 8:31:00 AM, 9.05687141418457
1/11/2022 3:32:00 AM, 1/11/2022 8:32:00 AM, 10.1864538192749
1/11/2022 3:33:00 AM, 1/11/2022 8:33:00 AM, 9.9561243057251
1/11/2022 3:34:00 AM, 1/11/2022 8:34:00 AM, 10.2457056045532
1/11/2022 3:35:00 AM, 1/11/2022 8:35:00 AM, 10.1020622253418
1/11/2022 3:36:00 AM, 1/11/2022 8:36:00 AM, 8.33495140075684
1/11/2022 3:37:00 AM, 1/11/2022 8:37:00 AM, 9.22802734375
1/11/2022 3:38:00 AM, 1/11/2022 8:38:00 AM, 7.94765424728394
1/11/2022 3:39:00 AM, 1/11/2022 8:39:00 AM, 10.0391340255737
1/11/2022 3:40:00 AM, 1/11/2022 8:40:00 AM, 8.95338726043701
1/11/2022 3:41:00 AM, 1/11/2022 8:41:00 AM, 7.57034540176392
1/11/2022 3:42:00 AM, 1/11/2022 8:42:00 AM, 5.33188915252686
1/11/2022 3:43:00 AM, 1/11/2022 8:43:00 AM, 5.95037603378296
1/11/2022 3:44:00 AM, 1/11/2022 8:44:00 AM, 5.56155776977539
1/11/2022 3:45:00 AM, 1/11/2022 8:45:00 AM, 7.05699396133423
1/11/2022 3:46:00 AM, 1/11/2022 8:46:00 AM, 7.04391145706177
1/11/2022 3:47:00 AM, 1/11/2022 8:47:00 AM, 5.87945699691772
1/11/2022 3:48:00 AM, 1/11/2022 8:48:00 AM, 5.43157148361206
1/11/2022 3:49:00 AM, 1/11/2022 8:49:00 AM, 5.89566230773926
1/11/2022 3:50:00 AM, 1/11/2022 8:50:00 AM, 6.3374228477478
1/11/2022 3:51:00 AM, 1/11/2022 8:51:00 AM, 7.57513427734375
1/11/2022 3:52:00 AM, 1/11/2022 8:52:00 AM, 7.51374959945679
1/11/2022 3:53:00 AM, 1/11/2022 8:53:00 AM, 6.62712097167969
1/11/2022 3:54:00 AM, 1/11/2022 8:54:00 AM, 7.15702199935913
1/11/2022 3:55:00 AM, 1/11/2022 8:55:00 AM, 5.68040084838867
1/11/2022 3:56:00 AM, 1/11/2022 8:56:00 AM, 6.27861642837524
1/11/2022 3:57:00 AM, 1/11/2022 8:57:00 AM, 6.19133424758911
1/11/2022 3:58:00 AM, 1/11/2022 8:58:00 AM, 6.58748054504395
1/11/2022 3:59:00 AM, 1/11/2022 8:59:00 AM, 7.99808740615845
1/11/2022 4:00:00 AM, 1/11/2022 9:00:00 AM, 9.01034545898437
1/11/2022 4:01:00 AM, 1/11/2022 9:01:00 AM, 8.29170513153076
1/11/2022 4:02:00 AM, 1/11/2022 9:02:00 AM, 8.57744979858398
1/11/2022 4:03:00 AM, 1/11/2022 9:03:00 AM, 9.03567218780518
1/11/2022 4:04:00 AM, 1/11/2022 9:04:00 AM, 8.83683013916016
1/11/2022 4:05:00 AM, 1/11/2022 9:05:00 AM, 8.68055534362793
1/11/2022 4:06:00 AM, 1/11/2022 9:06:00 AM, 8.03047180175781
1/11/2022 4:07:00 AM, 1/11/2022 9:07:00 AM, 8.47792148590088
1/11/2022 4:08:00 AM, 1/11/2022 9:08:00 AM, 7.88371849060059
1/11/2022 4:09:00 AM, 1/11/2022 9:09:00 AM, 9.28396987915039
1/11/2022 4:10:00 AM, 1/11/2022 9:10:00 AM, 8.83655738830566
1/11/2022 4:11:00 AM, 1/11/2022 9:11:00 AM, 7.65508985519409
1/11/2022 4:12:00 AM, 1/11/2022 9:12:00 AM, 7.30142784118652
1/11/2022 4:13:00 AM, 1/11/2022 9:13:00 AM, 7.79953718185425
1/11/2022 4:14:00 AM, 1/11/2022 9:14:00 AM, 7.52717876434326
1/11/2022 4:15:00 AM, 1/11/2022 9:15:00 AM, 9.18465900421143
1/11/2022 4:16:00 AM, 1/11/2022 9:16:00 AM, 11.9165344238281
1/11/2022 4:17:00 AM, 1/11/2022 9:17:00 AM, 12.119252204895
1/11/2022 4:18:00 AM, 1/11/2022 9:18:00 AM, 9.7661828994751
1/11/2022 4:19:00 AM, 1/11/2022 9:19:00 AM, 9.89122867584229
1/11/2022 4:20:00 AM, 1/11/2022 9:20:00 AM, 8.43922805786133
1/11/2022 4:21:00 AM, 1/11/2022 9:21:00 AM, 9.33567047119141
1/11/2022 4:22:00 AM, 1/11/2022 9:22:00 AM, 9.69938945770264
1/11/2022 4:23:00 AM, 1/11/2022 9:23:00 AM, 8.53086185455322
1/11/2022 4:24:00 AM, 1/11/2022 9:24:00 AM, 9.39605236053467
1/11/2022 4:25:00 AM, 1/11/2022 9:25:00 AM, 9.30921077728271
1/11/2022 4:26:00 AM, 1/11/2022 9:26:00 AM, 9.65322399139404
1/11/2022 4:27:00 AM, 1/11/2022 9:27:00 AM, 9.65322399139404
1/11/2022 4:28:00 AM, 1/11/2022 9:28:00 AM, 8.75309944152832
1/11/2022 4:29:00 AM, 1/11/2022 9:29:00 AM, 8.8861198425293
1/11/2022 4:30:00 AM, 1/11/2022 9:30:00 AM, 8.96513557434082
1/11/2022 4:31:00 AM, 1/11/2022 9:31:00 AM, 9.21965980529785
1/11/2022 4:32:00 AM, 1/11/2022 9:32:00 AM, 7.79523658752441
1/11/2022 4:33:00 AM, 1/11/2022 9:33:00 AM, 8.42427635192871
1/11/2022 4:34:00 AM, 1/11/2022 9:34:00 AM, 7.17062377929687
1/11/2022 4:35:00 AM, 1/11/2022 9:35:00 AM, 7.34321403503418
1/11/2022 4:36:00 AM, 1/11/2022 9:36:00 AM, 7.94098567962646
1/11/2022 4:37:00 AM, 1/11/2022 9:37:00 AM, 7.28979015350342
1/11/2022 4:38:00 AM, 1/11/2022 9:38:00 AM, 6.97260808944702
1/11/2022 4:39:00 AM, 1/11/2022 9:39:00 AM, 5.83070755004883
1/11/2022 4:40:00 AM, 1/11/2022 9:40:00 AM, 6.16787576675415
1/11/2022 4:41:00 AM, 1/11/2022 9:41:00 AM, 7.31114482879639
1/11/2022 4:42:00 AM, 1/11/2022 9:42:00 AM, 7.23630809783936
1/11/2022 4:43:00 AM, 1/11/2022 9:43:00 AM, 6.88160705566406
1/11/2022 4:44:00 AM, 1/11/2022 9:44:00 AM, 7.68109941482544
1/11/2022 4:45:00 AM, 1/11/2022 9:45:00 AM, 8.41101360321045
1/11/2022 4:46:00 AM, 1/11/2022 9:46:00 AM, 9.5059814453125
1/11/2022 4:47:00 AM, 1/11/2022 9:47:00 AM, 7.44538545608521
1/11/2022 4:48:00 AM, 1/11/2022 9:48:00 AM, 7.19206190109253
1/11/2022 4:49:00 AM, 1/11/2022 9:49:00 AM, 8.07989978790283
1/11/2022 4:50:00 AM, 1/11/2022 9:50:00 AM, 8.58475971221924
1/11/2022 4:51:00 AM, 1/11/2022 9:51:00 AM, 8.21568012237549
1/11/2022 4:52:00 AM, 1/11/2022 9:52:00 AM, 8.31150722503662
1/11/2022 4:53:00 AM, 1/11/2022 9:53:00 AM, 9.67628765106201
1/11/2022 4:54:00 AM, 1/11/2022 9:54:00 AM, 8.60100078582764
1/11/2022 4:55:00 AM, 1/11/2022 9:55:00 AM, 9.80695819854736
1/11/2022 4:56:00 AM, 1/11/2022 9:56:00 AM, 8.865234375
1/11/2022 4:57:00 AM, 1/11/2022 9:57:00 AM, 8.14614105224609
1/11/2022 4:58:00 AM, 1/11/2022 9:58:00 AM, 7.18256664276123
1/11/2022 4:59:00 AM, 1/11/2022 9:59:00 AM, 9.63282299041748
1/11/2022 5:00:00 AM, 1/11/2022 10:00:00 AM, 10.4391584396362
1/11/2022 5:01:00 AM, 1/11/2022 10:01:00 AM, 7.80142164230347
1/11/2022 5:02:00 AM, 1/11/2022 10:02:00 AM, 8.23647594451904
1/11/2022 5:03:00 AM, 1/11/2022 10:03:00 AM, 7.48984241485596
1/11/2022 5:04:00 AM, 1/11/2022 10:04:00 AM, 8.92375183105469
1/11/2022 5:05:00 AM, 1/11/2022 10:05:00 AM, 9.56739902496338
1/11/2022 5:06:00 AM, 1/11/2022 10:06:00 AM, 9.62788772583008
1/11/2022 5:07:00 AM, 1/11/2022 10:07:00 AM, 10.2459306716919
1/11/2022 5:08:00 AM, 1/11/2022 10:08:00 AM, 13.0903053283691
1/11/2022 5:09:00 AM, 1/11/2022 10:09:00 AM, 15.0984792709351
1/11/2022 5:10:00 AM, 1/11/2022 10:10:00 AM, 14.1911554336548
1/11/2022 5:11:00 AM, 1/11/2022 10:11:00 AM, 9.40803527832031
1/11/2022 5:12:00 AM, 1/11/2022 10:12:00 AM, 10.39089012146
1/11/2022 5:13:00 AM, 1/11/2022 10:13:00 AM, 11.2423505783081
1/11/2022 5:14:00 AM, 1/11/2022 10:14:00 AM, 10.8151140213013
1/11/2022 5:15:00 AM, 1/11/2022 10:15:00 AM, 9.78474140167236
1/11/2022 5:16:00 AM, 1/11/2022 10:16:00 AM, 9.08216762542725
1/11/2022 5:17:00 AM, 1/11/2022 10:17:00 AM, 10.6738042831421
1/11/2022 5:18:00 AM, 1/11/2022 10:18:00 AM, 10.363452911377
1/11/2022 5:19:00 AM, 1/11/2022 10:19:00 AM, 10.581503868103
1/11/2022 5:20:00 AM, 1/11/2022 10:20:00 AM, 6.91989088058472
1/11/2022 5:21:00 AM, 1/11/2022 10:21:00 AM, 8.42259120941162
1/11/2022 5:22:00 AM, 1/11/2022 10:22:00 AM, 7.98997116088867
1/11/2022 5:23:00 AM, 1/11/2022 10:23:00 AM, 8.7691535949707
1/11/2022 5:24:00 AM, 1/11/2022 10:24:00 AM, 9.73978042602539
1/11/2022 5:25:00 AM, 1/11/2022 10:25:00 AM, 11.6716632843018
1/11/2022 5:26:00 AM, 1/11/2022 10:26:00 AM, 9.41827869415283
1/11/2022 5:27:00 AM, 1/11/2022 10:27:00 AM, 9.53381824493408
1/11/2022 5:28:00 AM, 1/11/2022 10:28:00 AM, 9.53381824493408
1/11/2022 5:29:00 AM, 1/11/2022 10:29:00 AM, 9.02708625793457
1/11/2022 5:30:00 AM, 1/11/2022 10:30:00 AM, 7.26898002624512
1/11/2022 5:31:00 AM, 1/11/2022 10:31:00 AM, 9.9038257598877
1/11/2022 5:32:00 AM, 1/11/2022 10:32:00 AM, 6.69670629501343
1/11/2022 5:33:00 AM, 1/11/2022 10:33:00 AM, 6.34950971603394
1/11/2022 5:34:00 AM, 1/11/2022 10:34:00 AM, 7.45235443115234
1/11/2022 5:35:00 AM, 1/11/2022 10:35:00 AM, 7.56812572479248
1/11/2022 5:36:00 AM, 1/11/2022 10:36:00 AM, 8.77057647705078
1/11/2022 5:37:00 AM, 1/11/2022 10:37:00 AM, 10.2684192657471
1/11/2022 5:38:00 AM, 1/11/2022 10:38:00 AM, 11.9882688522339
1/11/2022 5:39:00 AM, 1/11/2022 10:39:00 AM, 11.687047958374
1/11/2022 5:40:00 AM, 1/11/2022 10:40:00 AM, 11.6976957321167
1/11/2022 5:41:00 AM, 1/11/2022 10:41:00 AM, 13.1245632171631
1/11/2022 5:42:00 AM, 1/11/2022 10:42:00 AM, 14.4828720092773
1/11/2022 5:43:00 AM, 1/11/2022 10:43:00 AM, 9.46962547302246
1/11/2022 5:44:00 AM, 1/11/2022 10:44:00 AM, 11.801381111145
1/11/2022 5:45:00 AM, 1/11/2022 10:45:00 AM, 9.22635841369629
1/11/2022 5:46:00 AM, 1/11/2022 10:46:00 AM, 12.544563293457
1/11/2022 5:47:00 AM, 1/11/2022 10:47:00 AM, 12.4346475601196
1/11/2022 5:48:00 AM, 1/11/2022 10:48:00 AM, 9.71398067474365
1/11/2022 5:49:00 AM, 1/11/2022 10:49:00 AM, 12.0594139099121
1/11/2022 5:50:00 AM, 1/11/2022 10:50:00 AM, 9.80447101593018
1/11/2022 5:51:00 AM, 1/11/2022 10:51:00 AM, 11.070779800415
1/11/2022 5:52:00 AM, 1/11/2022 10:52:00 AM, 7.59686088562012
1/11/2022 5:53:00 AM, 1/11/2022 10:53:00 AM, 7.45531702041626
1/11/2022 5:54:00 AM, 1/11/2022 10:54:00 AM, 7.38507556915283
1/11/2022 5:55:00 AM, 1/11/2022 10:55:00 AM, 9.63936042785645
1/11/2022 5:56:00 AM, 1/11/2022 10:56:00 AM, 7.75490760803223
1/11/2022 5:57:00 AM, 1/11/2022 10:57:00 AM, 9.52659034729004
1/11/2022 5:58:00 AM, 1/11/2022 10:58:00 AM, 6.74668025970459
1/11/2022 5:59:00 AM, 1/11/2022 10:59:00 AM, 17.3603210449219
1/11/2022 6:00:00 AM, 1/11/2022 11:00:00 AM, 10.3018255233765
1/11/2022 6:01:00 AM, 1/11/2022 11:01:00 AM, 9.78934669494629
1/11/2022 6:02:00 AM, 1/11/2022 11:02:00 AM, 10.2370452880859
1/11/2022 6:03:00 AM, 1/11/2022 11:03:00 AM, 22.1733951568604
1/11/2022 6:04:00 AM, 1/11/2022 11:04:00 AM, 17.196117401123
1/11/2022 6:05:00 AM, 1/11/2022 11:05:00 AM, 15.5826749801636
1/11/2022 6:06:00 AM, 1/11/2022 11:06:00 AM, 18.19287109375
1/11/2022 6:07:00 AM, 1/11/2022 11:07:00 AM, 15.0359477996826
1/11/2022 6:08:00 AM, 1/11/2022 11:08:00 AM, 10.3688564300537
1/11/2022 6:09:00 AM, 1/11/2022 11:09:00 AM, 9.79384136199951
1/11/2022 6:10:00 AM, 1/11/2022 11:10:00 AM, 12.0544881820679
1/11/2022 6:11:00 AM, 1/11/2022 11:11:00 AM, 9.10570240020752
1/11/2022 6:12:00 AM, 1/11/2022 11:12:00 AM, 7.4671459197998
1/11/2022 6:13:00 AM, 1/11/2022 11:13:00 AM, 5.81742000579834
1/11/2022 6:14:00 AM, 1/11/2022 11:14:00 AM, 7.58847665786743
1/11/2022 6:15:00 AM, 1/11/2022 11:15:00 AM, 9.06771373748779
1/11/2022 6:16:00 AM, 1/11/2022 11:16:00 AM, 12.9033231735229
1/11/2022 6:17:00 AM, 1/11/2022 11:17:00 AM, 10.7798509597778
1/11/2022 6:18:00 AM, 1/11/2022 11:18:00 AM, 12.6714496612549
1/11/2022 6:19:00 AM, 1/11/2022 11:19:00 AM, 14.6082849502563
1/11/2022 6:20:00 AM, 1/11/2022 11:20:00 AM, 13.568868637085
1/11/2022 6:21:00 AM, 1/11/2022 11:21:00 AM, 14.7238235473633
1/11/2022 6:22:00 AM, 1/11/2022 11:22:00 AM, 14.4764862060547
1/11/2022 6:23:00 AM, 1/11/2022 11:23:00 AM, 13.6429243087769
1/11/2022 6:24:00 AM, 1/11/2022 11:24:00 AM, 11.0186557769775
1/11/2022 6:25:00 AM, 1/11/2022 11:25:00 AM, 11.4308891296387
1/11/2022 6:26:00 AM, 1/11/2022 11:26:00 AM, 9.05370616912842
1/11/2022 6:27:00 AM, 1/11/2022 11:27:00 AM, 9.01247024536133
1/11/2022 6:28:00 AM, 1/11/2022 11:28:00 AM, 9.13554859161377
1/11/2022 6:29:00 AM, 1/11/2022 11:29:00 AM, 9.13554859161377
1/11/2022 6:30:00 AM, 1/11/2022 11:30:00 AM, 8.99617290496826
1/11/2022 6:31:00 AM, 1/11/2022 11:31:00 AM, 11.766450881958
1/11/2022 6:32:00 AM, 1/11/2022 11:32:00 AM, 13.9124727249146
1/11/2022 6:33:00 AM, 1/11/2022 11:33:00 AM, 16.4983921051025
1/11/2022 6:34:00 AM, 1/11/2022 11:34:00 AM, 16.7108821868896
1/11/2022 6:35:00 AM, 1/11/2022 11:35:00 AM, 14.9878406524658
1/11/2022 6:36:00 AM, 1/11/2022 11:36:00 AM, 14.988920211792
1/11/2022 6:37:00 AM, 1/11/2022 11:37:00 AM, 10.6788530349731
1/11/2022 6:38:00 AM, 1/11/2022 11:38:00 AM, 11.639949798584
1/11/2022 6:39:00 AM, 1/11/2022 11:39:00 AM, 10.1495008468628
1/11/2022 6:40:00 AM, 1/11/2022 11:40:00 AM, 10.5367240905762
1/11/2022 6:41:00 AM, 1/11/2022 11:41:00 AM, 11.3478975296021
1/11/2022 6:42:00 AM, 1/11/2022 11:42:00 AM, 13.000129699707
1/11/2022 6:43:00 AM, 1/11/2022 11:43:00 AM, 12.073356628418
1/11/2022 6:44:00 AM, 1/11/2022 11:44:00 AM, 15.0784111022949
1/11/2022 6:45:00 AM, 1/11/2022 11:45:00 AM, 14.8653221130371
1/11/2022 6:46:00 AM, 1/11/2022 11:46:00 AM, 15.3017225265503
1/11/2022 6:47:00 AM, 1/11/2022 11:47:00 AM, 12.8064584732056
1/11/2022 6:48:00 AM, 1/11/2022 11:48:00 AM, 9.71028709411621
1/11/2022 6:49:00 AM, 1/11/2022 11:49:00 AM, 10.6943693161011
1/11/2022 6:50:00 AM, 1/11/2022 11:50:00 AM, 8.12885284423828
1/11/2022 6:51:00 AM, 1/11/2022 11:51:00 AM, 10.3686494827271
1/11/2022 6:52:00 AM, 1/11/2022 11:52:00 AM, 9.40253257751465
1/11/2022 6:53:00 AM, 1/11/2022 11:53:00 AM, 9.56783103942871
1/11/2022 6:54:00 AM, 1/11/2022 11:54:00 AM, 10.0684041976929
1/11/2022 6:55:00 AM, 1/11/2022 11:55:00 AM, 11.6891078948975
1/11/2022 6:56:00 AM, 1/11/2022 11:56:00 AM, 11.0657968521118
1/11/2022 6:57:00 AM, 1/11/2022 11:57:00 AM, 10.394455909729
1/11/2022 6:58:00 AM, 1/11/2022 11:58:00 AM, 7.16550445556641
1/11/2022 6:59:00 AM, 1/11/2022 11:59:00 AM, 8.49902057647705
1/11/2022 7:00:00 AM, 1/11/2022 12:00:00 PM, 9.03820991516113
1/11/2022 7:01:00 AM, 1/11/2022 12:01:00 PM, 6.63695287704468
1/11/2022 7:02:00 AM, 1/11/2022 12:02:00 PM, 10.5743455886841
1/11/2022 7:03:00 AM, 1/11/2022 12:03:00 PM, 9.23512363433838
1/11/2022 7:04:00 AM, 1/11/2022 12:04:00 PM, 12.3837423324585
1/11/2022 7:05:00 AM, 1/11/2022 12:05:00 PM, 11.1083841323853
1/11/2022 7:06:00 AM, 1/11/2022 12:06:00 PM, 11.3584089279175
1/11/2022 7:07:00 AM, 1/11/2022 12:07:00 PM, 10.9624099731445
1/11/2022 7:08:00 AM, 1/11/2022 12:08:00 PM, 11.1874923706055
1/11/2022 7:09:00 AM, 1/11/2022 12:09:00 PM, 11.2558078765869
1/11/2022 7:10:00 AM, 1/11/2022 12:10:00 PM, 13.3831825256348
1/11/2022 7:11:00 AM, 1/11/2022 12:11:00 PM, 14.7983436584473
1/11/2022 7:12:00 AM, 1/11/2022 12:12:00 PM, 13.4257097244263
1/11/2022 7:13:00 AM, 1/11/2022 12:13:00 PM, 16.4495182037354
1/11/2022 7:14:00 AM, 1/11/2022 12:14:00 PM, 14.5357608795166
1/11/2022 7:15:00 AM, 1/11/2022 12:15:00 PM, 13.8030319213867
1/11/2022 7:16:00 AM, 1/11/2022 12:16:00 PM, 10.8622999191284
1/11/2022 7:17:00 AM, 1/11/2022 12:17:00 PM, 9.61021614074707
1/11/2022 7:18:00 AM, 1/11/2022 12:18:00 PM, 10.0914649963379
1/11/2022 7:19:00 AM, 1/11/2022 12:19:00 PM, 11.9126949310303
1/11/2022 7:20:00 AM, 1/11/2022 12:20:00 PM, 8.63725662231445
1/11/2022 7:21:00 AM, 1/11/2022 12:21:00 PM, 10.2629404067993
1/11/2022 7:22:00 AM, 1/11/2022 12:22:00 PM, 9.23676872253418
1/11/2022 7:23:00 AM, 1/11/2022 12:23:00 PM, 9.0820369720459
1/11/2022 7:24:00 AM, 1/11/2022 12:24:00 PM, 8.52957534790039
1/11/2022 7:25:00 AM, 1/11/2022 12:25:00 PM, 8.42674732208252
1/11/2022 7:26:00 AM, 1/11/2022 12:26:00 PM, 12.9692802429199
1/11/2022 7:27:00 AM, 1/11/2022 12:27:00 PM, 10.4012727737427
1/11/2022 7:28:00 AM, 1/11/2022 12:28:00 PM, 7.56584644317627
1/11/2022 7:29:00 AM, 1/11/2022 12:29:00 PM, 8.942458152771
1/11/2022 7:30:00 AM, 1/11/2022 12:30:00 PM, 8.942458152771
1/11/2022 7:31:00 AM, 1/11/2022 12:31:00 PM, 8.942458152771
1/11/2022 7:32:00 AM, 1/11/2022 12:32:00 PM, 13.3932189941406
1/11/2022 7:33:00 AM, 1/11/2022 12:33:00 PM, 11.9516019821167
1/11/2022 7:34:00 AM, 1/11/2022 12:34:00 PM, 11.1201295852661
1/11/2022 7:35:00 AM, 1/11/2022 12:35:00 PM, 10.5898723602295
1/11/2022 7:36:00 AM, 1/11/2022 12:36:00 PM, 12.004298210144
1/11/2022 7:37:00 AM, 1/11/2022 12:37:00 PM, 13.2892913818359
1/11/2022 7:38:00 AM, 1/11/2022 12:38:00 PM, 14.4908485412598
1/11/2022 7:39:00 AM, 1/11/2022 12:39:00 PM, 15.3428039550781
1/11/2022 7:40:00 AM, 1/11/2022 12:40:00 PM, 14.3879404067993
1/11/2022 7:41:00 AM, 1/11/2022 12:41:00 PM, 12.1324901580811
1/11/2022 7:42:00 AM, 1/11/2022 12:42:00 PM, 14.428126335144
1/11/2022 7:43:00 AM, 1/11/2022 12:43:00 PM, 15.095555305481
1/11/2022 7:44:00 AM, 1/11/2022 12:44:00 PM, 14.8492603302002
1/11/2022 7:45:00 AM, 1/11/2022 12:45:00 PM, 17.6762981414795
1/11/2022 7:46:00 AM, 1/11/2022 12:46:00 PM, 14.40114402771
1/11/2022 7:47:00 AM, 1/11/2022 12:47:00 PM, 14.7615642547607
1/11/2022 7:48:00 AM, 1/11/2022 12:48:00 PM, 16.5178241729736
1/11/2022 7:49:00 AM, 1/11/2022 12:49:00 PM, 17.1091022491455
1/11/2022 7:50:00 AM, 1/11/2022 12:50:00 PM, 12.3422842025757
1/11/2022 7:51:00 AM, 1/11/2022 12:51:00 PM, 13.2994165420532
1/11/2022 7:52:00 AM, 1/11/2022 12:52:00 PM, 9.93712902069092
1/11/2022 7:53:00 AM, 1/11/2022 12:53:00 PM, 8.97897720336914
1/11/2022 7:54:00 AM, 1/11/2022 12:54:00 PM, 8.21698188781738
1/11/2022 7:55:00 AM, 1/11/2022 12:55:00 PM, 9.89358329772949
1/11/2022 7:56:00 AM, 1/11/2022 12:56:00 PM, 7.31806373596191
1/11/2022 7:57:00 AM, 1/11/2022 12:57:00 PM, 7.69268274307251
1/11/2022 7:58:00 AM, 1/11/2022 12:58:00 PM, 10.328577041626
1/11/2022 7:59:00 AM, 1/11/2022 12:59:00 PM, 12.9264268875122
1/11/2022 8:00:00 AM, 1/11/2022 1:00:00 PM, 14.0859870910645
1/11/2022 8:01:00 AM, 1/11/2022 1:01:00 PM, 14.9481296539307
1/11/2022 8:02:00 AM, 1/11/2022 1:02:00 PM, 15.2058362960815
1/11/2022 8:03:00 AM, 1/11/2022 1:03:00 PM, 11.9662799835205
1/11/2022 8:04:00 AM, 1/11/2022 1:04:00 PM, 8.87497425079346
1/11/2022 8:05:00 AM, 1/11/2022 1:05:00 PM, 7.80117559432983
1/11/2022 8:06:00 AM, 1/11/2022 1:06:00 PM, 10.0054559707642
1/11/2022 8:07:00 AM, 1/11/2022 1:07:00 PM, 10.8362083435059
1/11/2022 8:08:00 AM, 1/11/2022 1:08:00 PM, 9.83740997314453
1/11/2022 8:09:00 AM, 1/11/2022 1:09:00 PM, 8.91733741760254
1/11/2022 8:10:00 AM, 1/11/2022 1:10:00 PM, 8.7478551864624
1/11/2022 8:11:00 AM, 1/11/2022 1:11:00 PM, 7.43113946914673
1/11/2022 8:12:00 AM, 1/11/2022 1:12:00 PM, 8.17143058776855
1/11/2022 8:13:00 AM, 1/11/2022 1:13:00 PM, 6.57337093353271
1/11/2022 8:14:00 AM, 1/11/2022 1:14:00 PM, 7.76315832138062
1/11/2022 8:15:00 AM, 1/11/2022 1:15:00 PM, 9.75142765045166
1/11/2022 8:16:00 AM, 1/11/2022 1:16:00 PM, 7.26544952392578
1/11/2022 8:17:00 AM, 1/11/2022 1:17:00 PM, 6.33493947982788
1/11/2022 8:18:00 AM, 1/11/2022 1:18:00 PM, 7.1282114982605
1/11/2022 8:19:00 AM, 1/11/2022 1:19:00 PM, 6.56376600265503
1/11/2022 8:20:00 AM, 1/11/2022 1:20:00 PM, 7.84339809417725
1/11/2022 8:21:00 AM, 1/11/2022 1:21:00 PM, 8.74951171875
1/11/2022 8:22:00 AM, 1/11/2022 1:22:00 PM, 7.10399675369263
1/11/2022 8:23:00 AM, 1/11/2022 1:23:00 PM, 6.68822383880615
1/11/2022 8:24:00 AM, 1/11/2022 1:24:00 PM, 6.25607252120972
1/11/2022 8:25:00 AM, 1/11/2022 1:25:00 PM, 9.59441184997559
1/11/2022 8:26:00 AM, 1/11/2022 1:26:00 PM, 9.56647109985352
1/11/2022 8:27:00 AM, 1/11/2022 1:27:00 PM, 13.7432851791382
1/11/2022 8:28:00 AM, 1/11/2022 1:28:00 PM, 13.6753301620483
1/11/2022 8:29:00 AM, 1/11/2022 1:29:00 PM, 14.1110124588013
1/11/2022 8:30:00 AM, 1/11/2022 1:30:00 PM, 12.1848373413086
1/11/2022 8:31:00 AM, 1/11/2022 1:31:00 PM, 12.1848373413086
1/11/2022 8:32:00 AM, 1/11/2022 1:32:00 PM, 12.1848373413086
1/11/2022 8:33:00 AM, 1/11/2022 1:33:00 PM, 9.54653358459473
1/11/2022 8:34:00 AM, 1/11/2022 1:34:00 PM, 8.4317455291748
1/11/2022 8:35:00 AM, 1/11/2022 1:35:00 PM, 6.07818794250488
1/11/2022 8:36:00 AM, 1/11/2022 1:36:00 PM, 5.27095746994019
1/11/2022 8:37:00 AM, 1/11/2022 1:37:00 PM, 6.03499269485474
1/11/2022 8:38:00 AM, 1/11/2022 1:38:00 PM, 8.56078243255615
1/11/2022 8:39:00 AM, 1/11/2022 1:39:00 PM, 8.31488227844238
1/11/2022 8:40:00 AM, 1/11/2022 1:40:00 PM, 6.43487167358398
1/11/2022 8:41:00 AM, 1/11/2022 1:41:00 PM, 6.24101591110229
1/11/2022 8:42:00 AM, 1/11/2022 1:42:00 PM, 5.37774896621704
1/11/2022 8:43:00 AM, 1/11/2022 1:43:00 PM, 5.81645774841309
1/11/2022 8:44:00 AM, 1/11/2022 1:44:00 PM, 7.05349206924438
1/11/2022 8:45:00 AM, 1/11/2022 1:45:00 PM, 8.57878875732422
1/11/2022 8:46:00 AM, 1/11/2022 1:46:00 PM, 9.05966663360596
1/11/2022 8:47:00 AM, 1/11/2022 1:47:00 PM, 8.93657398223877
1/11/2022 8:48:00 AM, 1/11/2022 1:48:00 PM, 8.56731605529785
1/11/2022 8:49:00 AM, 1/11/2022 1:49:00 PM, 9.62699699401855
1/11/2022 8:50:00 AM, 1/11/2022 1:50:00 PM, 10.4368095397949
1/11/2022 8:51:00 AM, 1/11/2022 1:51:00 PM, 10.928352355957
1/11/2022 8:52:00 AM, 1/11/2022 1:52:00 PM, 12.1433076858521
1/11/2022 8:53:00 AM, 1/11/2022 1:53:00 PM, 12.2905263900757
1/11/2022 8:54:00 AM, 1/11/2022 1:54:00 PM, 14.3949947357178
1/11/2022 8:55:00 AM, 1/11/2022 1:55:00 PM, 13.291974067688
1/11/2022 8:56:00 AM, 1/11/2022 1:56:00 PM, 10.4418592453003
1/11/2022 8:57:00 AM, 1/11/2022 1:57:00 PM, 11.4536113739014
1/11/2022 8:58:00 AM, 1/11/2022 1:58:00 PM, 11.1196308135986
1/11/2022 8:59:00 AM, 1/11/2022 1:59:00 PM, 9.5205545425415
1/11/2022 9:00:00 AM, 1/11/2022 2:00:00 PM, 9.74717998504639
1/11/2022 9:01:00 AM, 1/11/2022 2:01:00 PM, 11.2759132385254
1/11/2022 9:02:00 AM, 1/11/2022 2:02:00 PM, 10.4652395248413
1/11/2022 9:03:00 AM, 1/11/2022 2:03:00 PM, 5.90201377868652
1/11/2022 9:04:00 AM, 1/11/2022 2:04:00 PM, 6.0534200668335
1/11/2022 9:05:00 AM, 1/11/2022 2:05:00 PM, 6.16571235656738
1/11/2022 9:06:00 AM, 1/11/2022 2:06:00 PM, 6.84400653839111
1/11/2022 9:07:00 AM, 1/11/2022 2:07:00 PM, 7.26338195800781
1/11/2022 9:08:00 AM, 1/11/2022 2:08:00 PM, 8.87146663665771
1/11/2022 9:09:00 AM, 1/11/2022 2:09:00 PM, 9.75962257385254
1/11/2022 9:10:00 AM, 1/11/2022 2:10:00 PM, 8.58050155639648
1/11/2022 9:11:00 AM, 1/11/2022 2:11:00 PM, 9.13335037231445
1/11/2022 9:12:00 AM, 1/11/2022 2:12:00 PM, 9.92342758178711
1/11/2022 9:13:00 AM, 1/11/2022 2:13:00 PM, 9.37191963195801
1/11/2022 9:14:00 AM, 1/11/2022 2:14:00 PM, 6.93817853927612
1/11/2022 9:15:00 AM, 1/11/2022 2:15:00 PM, 8.79154777526855
1/11/2022 9:16:00 AM, 1/11/2022 2:16:00 PM, 8.89605331420898
1/11/2022 9:17:00 AM, 1/11/2022 2:17:00 PM, 10.1206588745117
1/11/2022 9:18:00 AM, 1/11/2022 2:18:00 PM, 8.36362361907959
1/11/2022 9:19:00 AM, 1/11/2022 2:19:00 PM, 6.29239368438721
1/11/2022 9:20:00 AM, 1/11/2022 2:20:00 PM, 9.01896381378174
1/11/2022 9:21:00 AM, 1/11/2022 2:21:00 PM, 9.21848392486572
1/11/2022 9:22:00 AM, 1/11/2022 2:22:00 PM, 6.67592811584473
1/11/2022 9:23:00 AM, 1/11/2022 2:23:00 PM, 7.25446271896362
1/11/2022 9:24:00 AM, 1/11/2022 2:24:00 PM, 8.03984451293945
1/11/2022 9:25:00 AM, 1/11/2022 2:25:00 PM, 6.29931163787842
1/11/2022 9:26:00 AM, 1/11/2022 2:26:00 PM, 6.00106048583984
1/11/2022 9:27:00 AM, 1/11/2022 2:27:00 PM, 5.99315166473389
1/11/2022 9:28:00 AM, 1/11/2022 2:28:00 PM, 6.71976709365845
1/11/2022 9:29:00 AM, 1/11/2022 2:29:00 PM, 7.68685626983643
1/11/2022 9:30:00 AM, 1/11/2022 2:30:00 PM, 8.41669940948486
1/11/2022 9:31:00 AM, 1/11/2022 2:31:00 PM, 8.74938774108887
1/11/2022 9:32:00 AM, 1/11/2022 2:32:00 PM, 8.2512731552124
1/11/2022 9:33:00 AM, 1/11/2022 2:33:00 PM, 8.2512731552124
1/11/2022 9:34:00 AM, 1/11/2022 2:34:00 PM, 8.19857025146484
1/11/2022 9:35:00 AM, 1/11/2022 2:35:00 PM, 8.22192001342773
1/11/2022 9:36:00 AM, 1/11/2022 2:36:00 PM, 7.51642370223999
1/11/2022 9:37:00 AM, 1/11/2022 2:37:00 PM, 6.20586395263672
1/11/2022 9:38:00 AM, 1/11/2022 2:38:00 PM, 7.86804056167603
1/11/2022 9:39:00 AM, 1/11/2022 2:39:00 PM, 8.36257934570313
1/11/2022 9:40:00 AM, 1/11/2022 2:40:00 PM, 9.07172870635986
1/11/2022 9:41:00 AM, 1/11/2022 2:41:00 PM, 10.2077665328979
1/11/2022 9:42:00 AM, 1/11/2022 2:42:00 PM, 11.471568107605
1/11/2022 9:43:00 AM, 1/11/2022 2:43:00 PM, 10.5352249145508
1/11/2022 9:44:00 AM, 1/11/2022 2:44:00 PM, 9.67580318450928
1/11/2022 9:45:00 AM, 1/11/2022 2:45:00 PM, 8.73582172393799
1/11/2022 9:46:00 AM, 1/11/2022 2:46:00 PM, 10.1269540786743
1/11/2022 9:47:00 AM, 1/11/2022 2:47:00 PM, 8.5546293258667
1/11/2022 9:48:00 AM, 1/11/2022 2:48:00 PM, 6.07474994659424
1/11/2022 9:49:00 AM, 1/11/2022 2:49:00 PM, 7.22504281997681
1/11/2022 9:50:00 AM, 1/11/2022 2:50:00 PM, 8.71505928039551
1/11/2022 9:51:00 AM, 1/11/2022 2:51:00 PM, 10.5325412750244
1/11/2022 9:52:00 AM, 1/11/2022 2:52:00 PM, 7.6689338684082
1/11/2022 9:53:00 AM, 1/11/2022 2:53:00 PM, 7.85562372207642
1/11/2022 9:54:00 AM, 1/11/2022 2:54:00 PM, 8.04064178466797
1/11/2022 9:55:00 AM, 1/11/2022 2:55:00 PM, 6.40625905990601
1/11/2022 9:56:00 AM, 1/11/2022 2:56:00 PM, 6.32907962799072
1/11/2022 9:57:00 AM, 1/11/2022 2:57:00 PM, 6.68869113922119
1/11/2022 9:58:00 AM, 1/11/2022 2:58:00 PM, 5.93703842163086
1/11/2022 9:59:00 AM, 1/11/2022 2:59:00 PM, 6.01894330978394
1/11/2022 10:00:00 AM, 1/11/2022 3:00:00 PM, 6.17167568206787
1/11/2022 10:01:00 AM, 1/11/2022 3:01:00 PM, 5.3494668006897
1/11/2022 10:02:00 AM, 1/11/2022 3:02:00 PM, 8.1333532333374
1/11/2022 10:03:00 AM, 1/11/2022 3:03:00 PM, 8.06962299346924
1/11/2022 10:04:00 AM, 1/11/2022 3:04:00 PM, 7.87808561325073
1/11/2022 10:05:00 AM, 1/11/2022 3:05:00 PM, 6.49772930145264
1/11/2022 10:06:00 AM, 1/11/2022 3:06:00 PM, 6.83216238021851
1/11/2022 10:07:00 AM, 1/11/2022 3:07:00 PM, 6.46846389770508
1/11/2022 10:08:00 AM, 1/11/2022 3:08:00 PM, 5.55275440216064
1/11/2022 10:09:00 AM, 1/11/2022 3:09:00 PM, 6.45819425582886
1/11/2022 10:10:00 AM, 1/11/2022 3:10:00 PM, 6.3011360168457
1/11/2022 10:11:00 AM, 1/11/2022 3:11:00 PM, 7.33638668060303
1/11/2022 10:12:00 AM, 1/11/2022 3:12:00 PM, 6.1996169090271
1/11/2022 10:13:00 AM, 1/11/2022 3:13:00 PM, 5.13149929046631
1/11/2022 10:14:00 AM, 1/11/2022 3:14:00 PM, 4.87419414520264
1/11/2022 10:15:00 AM, 1/11/2022 3:15:00 PM, 6.3327488899231
1/11/2022 10:16:00 AM, 1/11/2022 3:16:00 PM, 6.38513851165771
1/11/2022 10:17:00 AM, 1/11/2022 3:17:00 PM, 4.94196653366089
1/11/2022 10:18:00 AM, 1/11/2022 3:18:00 PM, 4.54608774185181
1/11/2022 10:19:00 AM, 1/11/2022 3:19:00 PM, 5.88766145706177
1/11/2022 10:20:00 AM, 1/11/2022 3:20:00 PM, 6.49222898483276
1/11/2022 10:21:00 AM, 1/11/2022 3:21:00 PM, 4.82103204727173
1/11/2022 10:22:00 AM, 1/11/2022 3:22:00 PM, 4.74246740341187
1/11/2022 10:23:00 AM, 1/11/2022 3:23:00 PM, 3.9120147228241
1/11/2022 10:24:00 AM, 1/11/2022 3:24:00 PM, 4.92833042144775
1/11/2022 10:25:00 AM, 1/11/2022 3:25:00 PM, 4.06716632843018
1/11/2022 10:26:00 AM, 1/11/2022 3:26:00 PM, 4.82767295837402
1/11/2022 10:27:00 AM, 1/11/2022 3:27:00 PM, 4.99709939956665
1/11/2022 10:28:00 AM, 1/11/2022 3:28:00 PM, 5.06611013412476
1/11/2022 10:29:00 AM, 1/11/2022 3:29:00 PM, 4.7130389213562
1/11/2022 10:30:00 AM, 1/11/2022 3:30:00 PM, 5.29661893844604
1/11/2022 10:31:00 AM, 1/11/2022 3:31:00 PM, 4.99587106704712
1/11/2022 10:32:00 AM, 1/11/2022 3:32:00 PM, 5.32919597625732
1/11/2022 10:33:00 AM, 1/11/2022 3:33:00 PM, 4.89595603942871
1/11/2022 10:34:00 AM, 1/11/2022 3:34:00 PM, 4.89595603942871
1/11/2022 10:35:00 AM, 1/11/2022 3:35:00 PM, 6.81437063217163
1/11/2022 10:36:00 AM, 1/11/2022 3:36:00 PM, 9.58305931091309
1/11/2022 10:37:00 AM, 1/11/2022 3:37:00 PM, 12.4060096740723
1/11/2022 10:38:00 AM, 1/11/2022 3:38:00 PM, 9.08861827850342
1/11/2022 10:39:00 AM, 1/11/2022 3:39:00 PM, 10.1502714157104
1/11/2022 10:40:00 AM, 1/11/2022 3:40:00 PM, 10.9236097335815
1/11/2022 10:41:00 AM, 1/11/2022 3:41:00 PM, 7.91707134246826
1/11/2022 10:42:00 AM, 1/11/2022 3:42:00 PM, 8.59851264953613
1/11/2022 10:43:00 AM, 1/11/2022 3:43:00 PM, 5.85235214233398
1/11/2022 10:44:00 AM, 1/11/2022 3:44:00 PM, 5.70517730712891
1/11/2022 10:45:00 AM, 1/11/2022 3:45:00 PM, 7.29489183425903
1/11/2022 10:46:00 AM, 1/11/2022 3:46:00 PM, 6.67359256744385
1/11/2022 10:47:00 AM, 1/11/2022 3:47:00 PM, 4.4103422164917
1/11/2022 10:48:00 AM, 1/11/2022 3:48:00 PM, 4.32008171081543
1/11/2022 10:49:00 AM, 1/11/2022 3:49:00 PM, 5.61648988723755
1/11/2022 10:50:00 AM, 1/11/2022 3:50:00 PM, 5.93799924850464
1/11/2022 10:51:00 AM, 1/11/2022 3:51:00 PM, 5.58243560791016
1/11/2022 10:52:00 AM, 1/11/2022 3:52:00 PM, 7.165611743927
1/11/2022 10:53:00 AM, 1/11/2022 3:53:00 PM, 6.28234767913818
1/11/2022 10:54:00 AM, 1/11/2022 3:54:00 PM, 4.83812999725342
1/11/2022 10:55:00 AM, 1/11/2022 3:55:00 PM, 5.06906700134277
1/11/2022 10:56:00 AM, 1/11/2022 3:56:00 PM, 5.38469552993774
1/11/2022 10:57:00 AM, 1/11/2022 3:57:00 PM, 5.34625768661499
1/11/2022 10:58:00 AM, 1/11/2022 3:58:00 PM, 5.63101720809937
1/11/2022 10:59:00 AM, 1/11/2022 3:59:00 PM, 5.41165208816528
1/11/2022 11:00:00 AM, 1/11/2022 4:00:00 PM, 7.47483253479004
1/11/2022 11:01:00 AM, 1/11/2022 4:01:00 PM, 9.25325870513916
1/11/2022 11:02:00 AM, 1/11/2022 4:02:00 PM, 9.91145706176758
1/11/2022 11:03:00 AM, 1/11/2022 4:03:00 PM, 11.3430442810059
1/11/2022 11:04:00 AM, 1/11/2022 4:04:00 PM, 8.22502708435059
1/11/2022 11:05:00 AM, 1/11/2022 4:05:00 PM, 8.79629135131836
1/11/2022 11:06:00 AM, 1/11/2022 4:06:00 PM, 9.727707862854
1/11/2022 11:07:00 AM, 1/11/2022 4:07:00 PM, 10.4122629165649
1/11/2022 11:08:00 AM, 1/11/2022 4:08:00 PM, 10.0950565338135
1/11/2022 11:09:00 AM, 1/11/2022 4:09:00 PM, 11.6841793060303
1/11/2022 11:10:00 AM, 1/11/2022 4:10:00 PM, 11.1109590530396
1/11/2022 11:11:00 AM, 1/11/2022 4:11:00 PM, 8.97656154632568
1/11/2022 11:12:00 AM, 1/11/2022 4:12:00 PM, 10.4695386886597
1/11/2022 11:13:00 AM, 1/11/2022 4:13:00 PM, 9.6748685836792
1/11/2022 11:14:00 AM, 1/11/2022 4:14:00 PM, 7.06753206253052
1/11/2022 11:15:00 AM, 1/11/2022 4:15:00 PM, 10.2854337692261
1/11/2022 11:16:00 AM, 1/11/2022 4:16:00 PM, 11.3400201797485
1/11/2022 11:17:00 AM, 1/11/2022 4:17:00 PM, 6.92524385452271
1/11/2022 11:18:00 AM, 1/11/2022 4:18:00 PM, 7.21276140213013
1/11/2022 11:19:00 AM, 1/11/2022 4:19:00 PM, 5.34216642379761
1/11/2022 11:20:00 AM, 1/11/2022 4:20:00 PM, 7.038170337677
1/11/2022 11:21:00 AM, 1/11/2022 4:21:00 PM, 8.96021747589111
1/11/2022 11:22:00 AM, 1/11/2022 4:22:00 PM, 8.3919095993042
1/11/2022 11:23:00 AM, 1/11/2022 4:23:00 PM, 11.1566772460938
1/11/2022 11:24:00 AM, 1/11/2022 4:24:00 PM, 7.88137626647949
1/11/2022 11:25:00 AM, 1/11/2022 4:25:00 PM, 6.80077743530273
1/11/2022 11:26:00 AM, 1/11/2022 4:26:00 PM, 5.25182342529297
1/11/2022 11:27:00 AM, 1/11/2022 4:27:00 PM, 5.18798160552979
1/11/2022 11:28:00 AM, 1/11/2022 4:28:00 PM, 4.65384578704834
1/11/2022 11:29:00 AM, 1/11/2022 4:29:00 PM, 5.68042612075806
1/11/2022 11:30:00 AM, 1/11/2022 4:30:00 PM, 6.62727975845337
1/11/2022 11:31:00 AM, 1/11/2022 4:31:00 PM, 6.44710063934326
1/11/2022 11:32:00 AM, 1/11/2022 4:32:00 PM, 5.43225765228271
1/11/2022 11:33:00 AM, 1/11/2022 4:33:00 PM, 5.48178005218506
1/11/2022 11:34:00 AM, 1/11/2022 4:34:00 PM, 5.03730058670044
1/11/2022 11:35:00 AM, 1/11/2022 4:35:00 PM, 5.03730058670044
1/11/2022 11:36:00 AM, 1/11/2022 4:36:00 PM, 5.23351335525513
1/11/2022 11:37:00 AM, 1/11/2022 4:37:00 PM, 5.11148166656494
1/11/2022 11:38:00 AM, 1/11/2022 4:38:00 PM, 5.69326877593994
1/11/2022 11:39:00 AM, 1/11/2022 4:39:00 PM, 5.57406854629517
1/11/2022 11:40:00 AM, 1/11/2022 4:40:00 PM, 8.47989845275879
1/11/2022 11:41:00 AM, 1/11/2022 4:41:00 PM, 4.9280948638916
1/11/2022 11:42:00 AM, 1/11/2022 4:42:00 PM, 4.48408842086792
1/11/2022 11:43:00 AM, 1/11/2022 4:43:00 PM, 5.00047445297241
1/11/2022 11:44:00 AM, 1/11/2022 4:44:00 PM, 7.22880840301514
1/11/2022 11:45:00 AM, 1/11/2022 4:45:00 PM, 4.77359104156494
1/11/2022 11:46:00 AM, 1/11/2022 4:46:00 PM, 4.53861284255981
1/11/2022 11:47:00 AM, 1/11/2022 4:47:00 PM, 8.38555717468262
1/11/2022 11:48:00 AM, 1/11/2022 4:48:00 PM, 10.9290971755981
1/11/2022 11:49:00 AM, 1/11/2022 4:49:00 PM, 5.63586139678955
1/11/2022 11:50:00 AM, 1/11/2022 4:50:00 PM, 4.04481363296509
1/11/2022 11:51:00 AM, 1/11/2022 4:51:00 PM, 4.3940052986145
1/11/2022 11:52:00 AM, 1/11/2022 4:52:00 PM, 4.95805883407593
1/11/2022 11:53:00 AM, 1/11/2022 4:53:00 PM, 5.80515813827515
1/11/2022 11:54:00 AM, 1/11/2022 4:54:00 PM, 5.81195402145386
1/11/2022 11:55:00 AM, 1/11/2022 4:55:00 PM, 5.26569747924805
1/11/2022 11:56:00 AM, 1/11/2022 4:56:00 PM, 5.7273268699646
1/11/2022 11:57:00 AM, 1/11/2022 4:57:00 PM, 6.07578325271606
1/11/2022 11:58:00 AM, 1/11/2022 4:58:00 PM, 7.83026695251465
1/11/2022 11:59:00 AM, 1/11/2022 4:59:00 PM, 9.75028705596924
1/11/2022 12:00:00 PM, 1/11/2022 5:00:00 PM, 12.0226936340332
1/11/2022 12:01:00 PM, 1/11/2022 5:01:00 PM, 12.3599195480347
1/11/2022 12:02:00 PM, 1/11/2022 5:02:00 PM, 10.00510597229
1/11/2022 12:03:00 PM, 1/11/2022 5:03:00 PM, 8.96952056884766
1/11/2022 12:04:00 PM, 1/11/2022 5:04:00 PM, 6.75029230117798
1/11/2022 12:05:00 PM, 1/11/2022 5:05:00 PM, 6.31258153915405
1/11/2022 12:06:00 PM, 1/11/2022 5:06:00 PM, 5.77190685272217
1/11/2022 12:07:00 PM, 1/11/2022 5:07:00 PM, 6.36873531341553
1/11/2022 12:08:00 PM, 1/11/2022 5:08:00 PM, 5.16690254211426
1/11/2022 12:09:00 PM, 1/11/2022 5:09:00 PM, 6.03611993789673
1/11/2022 12:10:00 PM, 1/11/2022 5:10:00 PM, 5.81249713897705
1/11/2022 12:11:00 PM, 1/11/2022 5:11:00 PM, 4.7284460067749
1/11/2022 12:12:00 PM, 1/11/2022 5:12:00 PM, 4.49413633346558
1/11/2022 12:13:00 PM, 1/11/2022 5:13:00 PM, 7.78931951522827
1/11/2022 12:14:00 PM, 1/11/2022 5:14:00 PM, 9.26274585723877
1/11/2022 12:15:00 PM, 1/11/2022 5:15:00 PM, 6.63437986373901
1/11/2022 12:16:00 PM, 1/11/2022 5:16:00 PM, 6.52496957778931
1/11/2022 12:17:00 PM, 1/11/2022 5:17:00 PM, 6.65401887893677
1/11/2022 12:18:00 PM, 1/11/2022 5:18:00 PM, 6.46337747573853
1/11/2022 12:19:00 PM, 1/11/2022 5:19:00 PM, 6.62499380111694
1/11/2022 12:20:00 PM, 1/11/2022 5:20:00 PM, 5.70280122756958
1/11/2022 12:21:00 PM, 1/11/2022 5:21:00 PM, 5.19605541229248
1/11/2022 12:22:00 PM, 1/11/2022 5:22:00 PM, 6.60262441635132
1/11/2022 12:23:00 PM, 1/11/2022 5:23:00 PM, 8.22028255462646
1/11/2022 12:24:00 PM, 1/11/2022 5:24:00 PM, 8.67477321624756
1/11/2022 12:25:00 PM, 1/11/2022 5:25:00 PM, 6.4404444694519
1/11/2022 12:26:00 PM, 1/11/2022 5:26:00 PM, 7.7157621383667
1/11/2022 12:27:00 PM, 1/11/2022 5:27:00 PM, 7.44712352752686
1/11/2022 12:28:00 PM, 1/11/2022 5:28:00 PM, 7.8269248008728
1/11/2022 12:29:00 PM, 1/11/2022 5:29:00 PM, 7.88885307312012
1/11/2022 12:30:00 PM, 1/11/2022 5:30:00 PM, 13.2937030792236
1/11/2022 12:31:00 PM, 1/11/2022 5:31:00 PM, 10.8891849517822
1/11/2022 12:32:00 PM, 1/11/2022 5:32:00 PM, 10.1829118728638
1/11/2022 12:33:00 PM, 1/11/2022 5:33:00 PM, 9.87938404083252
1/11/2022 12:34:00 PM, 1/11/2022 5:34:00 PM, 10.3360509872437
1/11/2022 12:35:00 PM, 1/11/2022 5:35:00 PM, 9.56463718414307
1/11/2022 12:36:00 PM, 1/11/2022 5:36:00 PM, 9.56463718414307
1/11/2022 12:37:00 PM, 1/11/2022 5:37:00 PM, 8.48493194580078
1/11/2022 12:38:00 PM, 1/11/2022 5:38:00 PM, 6.71310615539551
1/11/2022 12:39:00 PM, 1/11/2022 5:39:00 PM, 6.33206748962402
1/11/2022 12:40:00 PM, 1/11/2022 5:40:00 PM, 4.89713048934937
1/11/2022 12:41:00 PM, 1/11/2022 5:41:00 PM, 4.88150787353516
1/11/2022 12:42:00 PM, 1/11/2022 5:42:00 PM, 7.75968885421753
1/11/2022 12:43:00 PM, 1/11/2022 5:43:00 PM, 7.47522306442261
1/11/2022 12:44:00 PM, 1/11/2022 5:44:00 PM, 6.43998336791992
1/11/2022 12:45:00 PM, 1/11/2022 5:45:00 PM, 9.06439971923828
1/11/2022 12:46:00 PM, 1/11/2022 5:46:00 PM, 8.73416328430176
1/11/2022 12:47:00 PM, 1/11/2022 5:47:00 PM, 8.88067054748535
1/11/2022 12:48:00 PM, 1/11/2022 5:48:00 PM, 5.76006650924683
1/11/2022 12:49:00 PM, 1/11/2022 5:49:00 PM, 5.40211153030396
1/11/2022 12:50:00 PM, 1/11/2022 5:50:00 PM, 4.38763380050659
1/11/2022 12:51:00 PM, 1/11/2022 5:51:00 PM, 4.65039539337158
1/11/2022 12:52:00 PM, 1/11/2022 5:52:00 PM, 5.92445421218872
1/11/2022 12:53:00 PM, 1/11/2022 5:53:00 PM, 8.03167533874512
1/11/2022 12:54:00 PM, 1/11/2022 5:54:00 PM, 6.95215272903442
1/11/2022 12:55:00 PM, 1/11/2022 5:55:00 PM, 8.79631519317627
1/11/2022 12:56:00 PM, 1/11/2022 5:56:00 PM, 9.2204008102417
1/11/2022 12:57:00 PM, 1/11/2022 5:57:00 PM, 4.95678567886353
1/11/2022 12:58:00 PM, 1/11/2022 5:58:00 PM, 5.44469213485718
1/11/2022 12:59:00 PM, 1/11/2022 5:59:00 PM, 4.95108795166016
1/11/2022 1:00:00 PM, 1/11/2022 6:00:00 PM, 5.10236024856567
1/11/2022 1:01:00 PM, 1/11/2022 6:01:00 PM, 5.64949703216553
1/11/2022 1:02:00 PM, 1/11/2022 6:02:00 PM, 5.68647527694702
1/11/2022 1:03:00 PM, 1/11/2022 6:03:00 PM, 6.17315244674683
1/11/2022 1:04:00 PM, 1/11/2022 6:04:00 PM, 5.41924095153809
1/11/2022 1:05:00 PM, 1/11/2022 6:05:00 PM, 7.8535623550415
1/11/2022 1:06:00 PM, 1/11/2022 6:06:00 PM, 6.20629119873047
1/11/2022 1:07:00 PM, 1/11/2022 6:07:00 PM, 5.28434801101685
1/11/2022 1:08:00 PM, 1/11/2022 6:08:00 PM, 4.57124137878418
1/11/2022 1:09:00 PM, 1/11/2022 6:09:00 PM, 4.01808547973633
1/11/2022 1:10:00 PM, 1/11/2022 6:10:00 PM, 4.99060678482056
1/11/2022 1:11:00 PM, 1/11/2022 6:11:00 PM, 6.74477529525757
1/11/2022 1:12:00 PM, 1/11/2022 6:12:00 PM, 5.99679040908813
1/11/2022 1:13:00 PM, 1/11/2022 6:13:00 PM, 5.79836988449097
1/11/2022 1:14:00 PM, 1/11/2022 6:14:00 PM, 6.64664554595947
1/11/2022 1:15:00 PM, 1/11/2022 6:15:00 PM, 8.90206432342529
1/11/2022 1:16:00 PM, 1/11/2022 6:16:00 PM, 8.31555366516113
1/11/2022 1:17:00 PM, 1/11/2022 6:17:00 PM, 9.63302993774414
1/11/2022 1:18:00 PM, 1/11/2022 6:18:00 PM, 7.69965505599976
1/11/2022 1:19:00 PM, 1/11/2022 6:19:00 PM, 6.56351184844971
1/11/2022 1:20:00 PM, 1/11/2022 6:20:00 PM, 7.401695728302
1/11/2022 1:21:00 PM, 1/11/2022 6:21:00 PM, 9.05807876586914
1/11/2022 1:22:00 PM, 1/11/2022 6:22:00 PM, 11.8696022033691
1/11/2022 1:23:00 PM, 1/11/2022 6:23:00 PM, 10.1796216964722
1/11/2022 1:24:00 PM, 1/11/2022 6:24:00 PM, 9.47474765777588
1/11/2022 1:25:00 PM, 1/11/2022 6:25:00 PM, 7.23709344863892
1/11/2022 1:26:00 PM, 1/11/2022 6:26:00 PM, 5.07586193084717
1/11/2022 1:27:00 PM, 1/11/2022 6:27:00 PM, 5.45627927780151
1/11/2022 1:28:00 PM, 1/11/2022 6:28:00 PM, 5.9699273109436
1/11/2022 1:29:00 PM, 1/11/2022 6:29:00 PM, 7.17862224578857
1/11/2022 1:30:00 PM, 1/11/2022 6:30:00 PM, 5.02511167526245
1/11/2022 1:31:00 PM, 1/11/2022 6:31:00 PM, 5.17699527740479
1/11/2022 1:32:00 PM, 1/11/2022 6:32:00 PM, 4.55673503875732
1/11/2022 1:33:00 PM, 1/11/2022 6:33:00 PM, 7.42685604095459
1/11/2022 1:34:00 PM, 1/11/2022 6:34:00 PM, 9.39023780822754
1/11/2022 1:35:00 PM, 1/11/2022 6:35:00 PM, 9.76489067077637
1/11/2022 1:36:00 PM, 1/11/2022 6:36:00 PM, 10.357367515564
1/11/2022 1:37:00 PM, 1/11/2022 6:37:00 PM, 10.357367515564
1/11/2022 1:38:00 PM, 1/11/2022 6:38:00 PM, 9.02050876617432
1/11/2022 1:39:00 PM, 1/11/2022 6:39:00 PM, 8.11963748931885
1/11/2022 1:40:00 PM, 1/11/2022 6:40:00 PM, 11.1209354400635
1/11/2022 1:41:00 PM, 1/11/2022 6:41:00 PM, 12.1419439315796
1/11/2022 1:42:00 PM, 1/11/2022 6:42:00 PM, 12.9481267929077
1/11/2022 1:43:00 PM, 1/11/2022 6:43:00 PM, 13.6763954162598
1/11/2022 1:44:00 PM, 1/11/2022 6:44:00 PM, 13.8945064544678
1/11/2022 1:45:00 PM, 1/11/2022 6:45:00 PM, 11.6694364547729
1/11/2022 1:46:00 PM, 1/11/2022 6:46:00 PM, 12.896538734436
1/11/2022 1:47:00 PM, 1/11/2022 6:47:00 PM, 11.5624847412109
1/11/2022 1:48:00 PM, 1/11/2022 6:48:00 PM, 9.98840045928955
1/11/2022 1:49:00 PM, 1/11/2022 6:49:00 PM, 6.82588624954224
1/11/2022 1:50:00 PM, 1/11/2022 6:50:00 PM, 5.92572546005249
1/11/2022 1:51:00 PM, 1/11/2022 6:51:00 PM, 4.85105228424072
1/11/2022 1:52:00 PM, 1/11/2022 6:52:00 PM, 6.38594722747803
1/11/2022 1:53:00 PM, 1/11/2022 6:53:00 PM, 6.07853603363037
1/11/2022 1:54:00 PM, 1/11/2022 6:54:00 PM, 8.21343040466309
1/11/2022 1:55:00 PM, 1/11/2022 6:55:00 PM, 10.1254730224609
1/11/2022 1:56:00 PM, 1/11/2022 6:56:00 PM, 9.39851760864258
1/11/2022 1:57:00 PM, 1/11/2022 6:57:00 PM, 8.56244373321533
1/11/2022 1:58:00 PM, 1/11/2022 6:58:00 PM, 7.84781932830811
1/11/2022 1:59:00 PM, 1/11/2022 6:59:00 PM, 6.1020941734314
1/11/2022 2:00:00 PM, 1/11/2022 7:00:00 PM, 6.19873332977295
1/11/2022 2:01:00 PM, 1/11/2022 7:01:00 PM, 5.33306169509888
1/11/2022 2:02:00 PM, 1/11/2022 7:02:00 PM, 6.90623378753662
1/11/2022 2:03:00 PM, 1/11/2022 7:03:00 PM, 6.92941188812256
1/11/2022 2:04:00 PM, 1/11/2022 7:04:00 PM, 6.22680854797363
1/11/2022 2:05:00 PM, 1/11/2022 7:05:00 PM, 6.21510648727417
1/11/2022 2:06:00 PM, 1/11/2022 7:06:00 PM, 8.5419282913208
1/11/2022 2:07:00 PM, 1/11/2022 7:07:00 PM, 5.46389055252075
1/11/2022 2:08:00 PM, 1/11/2022 7:08:00 PM, 5.78288173675537
1/11/2022 2:09:00 PM, 1/11/2022 7:09:00 PM, 5.97646713256836
1/11/2022 2:10:00 PM, 1/11/2022 7:10:00 PM, 6.5209789276123
1/11/2022 2:11:00 PM, 1/11/2022 7:11:00 PM, 7.34623241424561
1/11/2022 2:12:00 PM, 1/11/2022 7:12:00 PM, 7.81408977508545
1/11/2022 2:13:00 PM, 1/11/2022 7:13:00 PM, 9.61610126495361
1/11/2022 2:14:00 PM, 1/11/2022 7:14:00 PM, 10.3144264221191
1/11/2022 2:15:00 PM, 1/11/2022 7:15:00 PM, 13.1730194091797
1/11/2022 2:16:00 PM, 1/11/2022 7:16:00 PM, 14.5690660476685
1/11/2022 2:17:00 PM, 1/11/2022 7:17:00 PM, 12.7833852767944
1/11/2022 2:18:00 PM, 1/11/2022 7:18:00 PM, 9.86863613128662
1/11/2022 2:19:00 PM, 1/11/2022 7:19:00 PM, 10.3816709518433
1/11/2022 2:20:00 PM, 1/11/2022 7:20:00 PM, 7.04788017272949
1/11/2022 2:21:00 PM, 1/11/2022 7:21:00 PM, 4.37184953689575
1/11/2022 2:22:00 PM, 1/11/2022 7:22:00 PM, 3.97978186607361
1/11/2022 2:23:00 PM, 1/11/2022 7:23:00 PM, 4.36320352554321
1/11/2022 2:24:00 PM, 1/11/2022 7:24:00 PM, 3.95100212097168
1/11/2022 2:25:00 PM, 1/11/2022 7:25:00 PM, 5.60687160491943
1/11/2022 2:26:00 PM, 1/11/2022 7:26:00 PM, 7.8306941986084
1/11/2022 2:27:00 PM, 1/11/2022 7:27:00 PM, 10.5397939682007
1/11/2022 2:28:00 PM, 1/11/2022 7:28:00 PM, 14.6634788513184
1/11/2022 2:29:00 PM, 1/11/2022 7:29:00 PM, 14.1562347412109
1/11/2022 2:30:00 PM, 1/11/2022 7:30:00 PM, 14.8456735610962
1/11/2022 2:31:00 PM, 1/11/2022 7:31:00 PM, 10.9023265838623
1/11/2022 2:32:00 PM, 1/11/2022 7:32:00 PM, 11.0105562210083
1/11/2022 2:33:00 PM, 1/11/2022 7:33:00 PM, 10.3579225540161
1/11/2022 2:34:00 PM, 1/11/2022 7:34:00 PM, 10.8106679916382
1/11/2022 2:35:00 PM, 1/11/2022 7:35:00 PM, 9.69558048248291
1/11/2022 2:36:00 PM, 1/11/2022 7:36:00 PM, 7.54966926574707
1/11/2022 2:37:00 PM, 1/11/2022 7:37:00 PM, 7.48176097869873
1/11/2022 2:38:00 PM, 1/11/2022 7:38:00 PM, 7.48176097869873
1/11/2022 2:39:00 PM, 1/11/2022 7:39:00 PM, 8.03365421295166
1/11/2022 2:40:00 PM, 1/11/2022 7:40:00 PM, 9.76813220977783
1/11/2022 2:41:00 PM, 1/11/2022 7:41:00 PM, 10.4575252532959
1/11/2022 2:42:00 PM, 1/11/2022 7:42:00 PM, 12.7438087463379
1/11/2022 2:43:00 PM, 1/11/2022 7:43:00 PM, 15.006064414978
1/11/2022 2:44:00 PM, 1/11/2022 7:44:00 PM, 12.6127777099609
1/11/2022 2:45:00 PM, 1/11/2022 7:45:00 PM, 12.6674728393555
1/11/2022 2:46:00 PM, 1/11/2022 7:46:00 PM, 14.4733867645264
1/11/2022 2:47:00 PM, 1/11/2022 7:47:00 PM, 9.27077293395996
1/11/2022 2:48:00 PM, 1/11/2022 7:48:00 PM, 4.55611515045166
1/11/2022 2:49:00 PM, 1/11/2022 7:49:00 PM, 3.92087745666504
1/11/2022 2:50:00 PM, 1/11/2022 7:50:00 PM, 4.67126893997192
1/11/2022 2:51:00 PM, 1/11/2022 7:51:00 PM, 6.19172096252441
1/11/2022 2:52:00 PM, 1/11/2022 7:52:00 PM, 6.33395624160767
1/11/2022 2:53:00 PM, 1/11/2022 7:53:00 PM, 8.97743701934814
1/11/2022 2:54:00 PM, 1/11/2022 7:54:00 PM, 7.09577941894531
1/11/2022 2:55:00 PM, 1/11/2022 7:55:00 PM, 8.38787841796875
1/11/2022 2:56:00 PM, 1/11/2022 7:56:00 PM, 10.0869312286377
1/11/2022 2:57:00 PM, 1/11/2022 7:57:00 PM, 14.9269752502441
1/11/2022 2:58:00 PM, 1/11/2022 7:58:00 PM, 15.4079484939575
1/11/2022 2:59:00 PM, 1/11/2022 7:59:00 PM, 14.4421405792236
1/11/2022 3:00:00 PM, 1/11/2022 8:00:00 PM, 11.9751472473145
1/11/2022 3:01:00 PM, 1/11/2022 8:01:00 PM, 10.1784334182739
1/11/2022 3:02:00 PM, 1/11/2022 8:02:00 PM, 12.1571168899536
1/11/2022 3:03:00 PM, 1/11/2022 8:03:00 PM, 13.5555610656738
1/11/2022 3:04:00 PM, 1/11/2022 8:04:00 PM, 11.8697633743286
1/11/2022 3:05:00 PM, 1/11/2022 8:05:00 PM, 11.1669445037842
1/11/2022 3:06:00 PM, 1/11/2022 8:06:00 PM, 10.7306518554687
1/11/2022 3:07:00 PM, 1/11/2022 8:07:00 PM, 8.72352313995361
1/11/2022 3:08:00 PM, 1/11/2022 8:08:00 PM, 11.5357580184937
1/11/2022 3:09:00 PM, 1/11/2022 8:09:00 PM, 11.0967969894409
1/11/2022 3:10:00 PM, 1/11/2022 8:10:00 PM, 12.1172952651978
1/11/2022 3:11:00 PM, 1/11/2022 8:11:00 PM, 14.6127786636353
1/11/2022 3:12:00 PM, 1/11/2022 8:12:00 PM, 12.69508934021
1/11/2022 3:13:00 PM, 1/11/2022 8:13:00 PM, 14.8825187683105
1/11/2022 3:14:00 PM, 1/11/2022 8:14:00 PM, 15.7149209976196
1/11/2022 3:15:00 PM, 1/11/2022 8:15:00 PM, 16.3566513061523
1/11/2022 3:16:00 PM, 1/11/2022 8:16:00 PM, 18.5900211334229
1/11/2022 3:17:00 PM, 1/11/2022 8:17:00 PM, 14.2515335083008
1/11/2022 3:18:00 PM, 1/11/2022 8:18:00 PM, 15.5568161010742
1/11/2022 3:19:00 PM, 1/11/2022 8:19:00 PM, 14.4217977523804
1/11/2022 3:20:00 PM, 1/11/2022 8:20:00 PM, 13.1315336227417
1/11/2022 3:21:00 PM, 1/11/2022 8:21:00 PM, 15.0591077804565
1/11/2022 3:22:00 PM, 1/11/2022 8:22:00 PM, 13.4945907592773
1/11/2022 3:23:00 PM, 1/11/2022 8:23:00 PM, 9.28579521179199
1/11/2022 3:24:00 PM, 1/11/2022 8:24:00 PM, 9.16905117034912
1/11/2022 3:25:00 PM, 1/11/2022 8:25:00 PM, 8.88647270202637
1/11/2022 3:26:00 PM, 1/11/2022 8:26:00 PM, 7.09186029434204
1/11/2022 3:27:00 PM, 1/11/2022 8:27:00 PM, 9.65308475494385
1/11/2022 3:28:00 PM, 1/11/2022 8:28:00 PM, 8.88457679748535
1/11/2022 3:29:00 PM, 1/11/2022 8:29:00 PM, 8.26722717285156
1/11/2022 3:30:00 PM, 1/11/2022 8:30:00 PM, 7.56595134735107
1/11/2022 3:31:00 PM, 1/11/2022 8:31:00 PM, 11.4897451400757
1/11/2022 3:32:00 PM, 1/11/2022 8:32:00 PM, 16.0918521881104
1/11/2022 3:33:00 PM, 1/11/2022 8:33:00 PM, 11.9650859832764
1/11/2022 3:34:00 PM, 1/11/2022 8:34:00 PM, 13.4927101135254
1/11/2022 3:35:00 PM, 1/11/2022 8:35:00 PM, 10.9685773849487
1/11/2022 3:36:00 PM, 1/11/2022 8:36:00 PM, 13.5983581542969
1/11/2022 3:37:00 PM, 1/11/2022 8:37:00 PM, 9.94792652130127
1/11/2022 3:38:00 PM, 1/11/2022 8:38:00 PM, 8.2581787109375
1/11/2022 3:39:00 PM, 1/11/2022 8:39:00 PM, 8.2581787109375
1/11/2022 3:40:00 PM, 1/11/2022 8:40:00 PM, 7.914963722229
1/11/2022 3:41:00 PM, 1/11/2022 8:41:00 PM, 8.42519950866699
1/11/2022 3:42:00 PM, 1/11/2022 8:42:00 PM, 9.63706302642822
1/11/2022 3:43:00 PM, 1/11/2022 8:43:00 PM, 13.5334320068359
1/11/2022 3:44:00 PM, 1/11/2022 8:44:00 PM, 12.8854331970215
1/11/2022 3:45:00 PM, 1/11/2022 8:45:00 PM, 12.3969984054565
1/11/2022 3:46:00 PM, 1/11/2022 8:46:00 PM, 12.6416940689087
1/11/2022 3:47:00 PM, 1/11/2022 8:47:00 PM, 10.9745645523071
1/11/2022 3:48:00 PM, 1/11/2022 8:48:00 PM, 11.5400648117065
1/11/2022 3:49:00 PM, 1/11/2022 8:49:00 PM, 12.7329874038696
1/11/2022 3:50:00 PM, 1/11/2022 8:50:00 PM, 12.6320114135742
1/11/2022 3:51:00 PM, 1/11/2022 8:51:00 PM, 11.4072093963623
1/11/2022 3:52:00 PM, 1/11/2022 8:52:00 PM, 9.99215507507324
1/11/2022 3:53:00 PM, 1/11/2022 8:53:00 PM, 10.7246646881104
1/11/2022 3:54:00 PM, 1/11/2022 8:54:00 PM, 14.963454246521
1/11/2022 3:55:00 PM, 1/11/2022 8:55:00 PM, 13.5850267410278
1/11/2022 3:56:00 PM, 1/11/2022 8:56:00 PM, 15.7229356765747
1/11/2022 3:57:00 PM, 1/11/2022 8:57:00 PM, 13.7702054977417
1/11/2022 3:58:00 PM, 1/11/2022 8:58:00 PM, 9.73659133911133
1/11/2022 3:59:00 PM, 1/11/2022 8:59:00 PM, 10.7099027633667
1/11/2022 4:00:00 PM, 1/11/2022 9:00:00 PM, 10.0931968688965
1/11/2022 4:01:00 PM, 1/11/2022 9:01:00 PM, 7.97354364395142
1/11/2022 4:02:00 PM, 1/11/2022 9:02:00 PM, 10.3012170791626
1/11/2022 4:03:00 PM, 1/11/2022 9:03:00 PM, 10.6564779281616
1/11/2022 4:04:00 PM, 1/11/2022 9:04:00 PM, 7.72442483901978
1/11/2022 4:05:00 PM, 1/11/2022 9:05:00 PM, 9.72262287139893
1/11/2022 4:06:00 PM, 1/11/2022 9:06:00 PM, 16.996265411377
1/11/2022 4:07:00 PM, 1/11/2022 9:07:00 PM, 18.0669975280762
1/11/2022 4:08:00 PM, 1/11/2022 9:08:00 PM, 22.1152954101563
1/11/2022 4:09:00 PM, 1/11/2022 9:09:00 PM, 16.5671043395996
1/11/2022 4:10:00 PM, 1/11/2022 9:10:00 PM, 17.9418907165527
1/11/2022 4:11:00 PM, 1/11/2022 9:11:00 PM, 20.4830684661865
1/11/2022 4:12:00 PM, 1/11/2022 9:12:00 PM, 16.0774364471436
1/11/2022 4:13:00 PM, 1/11/2022 9:13:00 PM, 7.79552221298218
1/11/2022 4:14:00 PM, 1/11/2022 9:14:00 PM, 14.4538822174072
1/11/2022 4:15:00 PM, 1/11/2022 9:15:00 PM, 14.4130916595459
1/11/2022 4:16:00 PM, 1/11/2022 9:16:00 PM, 17.8246173858643
1/11/2022 4:17:00 PM, 1/11/2022 9:17:00 PM, 19.2003211975098
1/11/2022 4:18:00 PM, 1/11/2022 9:18:00 PM, 16.0600662231445
1/11/2022 4:19:00 PM, 1/11/2022 9:19:00 PM, 16.5559730529785
1/11/2022 4:20:00 PM, 1/11/2022 9:20:00 PM, 18.6670207977295
1/11/2022 4:21:00 PM, 1/11/2022 9:21:00 PM, 20.2333965301514
1/11/2022 4:22:00 PM, 1/11/2022 9:22:00 PM, 17.2887649536133
1/11/2022 4:23:00 PM, 1/11/2022 9:23:00 PM, 17.6047039031982
1/11/2022 4:24:00 PM, 1/11/2022 9:24:00 PM, 13.6946563720703
1/11/2022 4:25:00 PM, 1/11/2022 9:25:00 PM, 14.5334558486938
1/11/2022 4:26:00 PM, 1/11/2022 9:26:00 PM, 15.0467901229858
1/11/2022 4:27:00 PM, 1/11/2022 9:27:00 PM, 18.0021591186523
1/11/2022 4:28:00 PM, 1/11/2022 9:28:00 PM, 12.2322998046875
1/11/2022 4:29:00 PM, 1/11/2022 9:29:00 PM, 10.6957521438599
1/11/2022 4:30:00 PM, 1/11/2022 9:30:00 PM, 8.63913726806641
1/11/2022 4:31:00 PM, 1/11/2022 9:31:00 PM, 9.98666667938232
1/11/2022 4:32:00 PM, 1/11/2022 9:32:00 PM, 9.05078029632568
1/11/2022 4:33:00 PM, 1/11/2022 9:33:00 PM, 10.8846807479858
1/11/2022 4:34:00 PM, 1/11/2022 9:34:00 PM, 10.4749937057495
1/11/2022 4:35:00 PM, 1/11/2022 9:35:00 PM, 9.16941547393799
1/11/2022 4:36:00 PM, 1/11/2022 9:36:00 PM, 10.7416744232178
1/11/2022 4:37:00 PM, 1/11/2022 9:37:00 PM, 12.8358850479126
1/11/2022 4:38:00 PM, 1/11/2022 9:38:00 PM, 13.0193462371826
1/11/2022 4:39:00 PM, 1/11/2022 9:39:00 PM, 10.297924041748
1/11/2022 4:40:00 PM, 1/11/2022 9:40:00 PM, 10.297924041748
1/11/2022 4:41:00 PM, 1/11/2022 9:41:00 PM, 10.297924041748
1/11/2022 4:42:00 PM, 1/11/2022 9:42:00 PM, 11.894832611084
1/11/2022 4:43:00 PM, 1/11/2022 9:43:00 PM, 13.1780242919922
1/11/2022 4:44:00 PM, 1/11/2022 9:44:00 PM, 12.8511562347412
1/11/2022 4:45:00 PM, 1/11/2022 9:45:00 PM, 11.5840492248535
1/11/2022 4:46:00 PM, 1/11/2022 9:46:00 PM, 12.0039396286011
1/11/2022 4:47:00 PM, 1/11/2022 9:47:00 PM, 11.2237844467163
1/11/2022 4:48:00 PM, 1/11/2022 9:48:00 PM, 13.0058898925781
1/11/2022 4:49:00 PM, 1/11/2022 9:49:00 PM, 11.52064037323
1/11/2022 4:50:00 PM, 1/11/2022 9:50:00 PM, 15.6086664199829
1/11/2022 4:51:00 PM, 1/11/2022 9:51:00 PM, 14.0903196334839
1/11/2022 4:52:00 PM, 1/11/2022 9:52:00 PM, 13.790735244751
1/11/2022 4:53:00 PM, 1/11/2022 9:53:00 PM, 12.8693904876709
1/11/2022 4:54:00 PM, 1/11/2022 9:54:00 PM, 16.9644451141357
1/11/2022 4:55:00 PM, 1/11/2022 9:55:00 PM, 10.8133878707886
1/11/2022 4:56:00 PM, 1/11/2022 9:56:00 PM, 12.1003170013428
1/11/2022 4:57:00 PM, 1/11/2022 9:57:00 PM, 13.8282823562622
1/11/2022 4:58:00 PM, 1/11/2022 9:58:00 PM, 14.0100002288818
1/11/2022 4:59:00 PM, 1/11/2022 9:59:00 PM, 13.7714653015137
1/11/2022 5:00:00 PM, 1/11/2022 10:00:00 PM, 8.63659572601318
1/11/2022 5:01:00 PM, 1/11/2022 10:01:00 PM, 9.30410671234131
1/11/2022 5:02:00 PM, 1/11/2022 10:02:00 PM, 15.9628772735596
1/11/2022 5:03:00 PM, 1/11/2022 10:03:00 PM, 12.458607673645
1/11/2022 5:04:00 PM, 1/11/2022 10:04:00 PM, 12.4448766708374
1/11/2022 5:05:00 PM, 1/11/2022 10:05:00 PM, 12.9667081832886
1/11/2022 5:06:00 PM, 1/11/2022 10:06:00 PM, 11.2644968032837
1/11/2022 5:07:00 PM, 1/11/2022 10:07:00 PM, 11.7247667312622
1/11/2022 5:08:00 PM, 1/11/2022 10:08:00 PM, 9.02763652801514
1/11/2022 5:09:00 PM, 1/11/2022 10:09:00 PM, 10.1280126571655
1/11/2022 5:10:00 PM, 1/11/2022 10:10:00 PM, 12.1260805130005
1/11/2022 5:11:00 PM, 1/11/2022 10:11:00 PM, 12.6224021911621
1/11/2022 5:12:00 PM, 1/11/2022 10:12:00 PM, 14.9475402832031
1/11/2022 5:13:00 PM, 1/11/2022 10:13:00 PM, 15.6874971389771
1/11/2022 5:14:00 PM, 1/11/2022 10:14:00 PM, 11.9118986129761
1/11/2022 5:15:00 PM, 1/11/2022 10:15:00 PM, 12.1892890930176
1/11/2022 5:16:00 PM, 1/11/2022 10:16:00 PM, 14.1092758178711
1/11/2022 5:17:00 PM, 1/11/2022 10:17:00 PM, 12.8508443832397
1/11/2022 5:18:00 PM, 1/11/2022 10:18:00 PM, 16.4627227783203
1/11/2022 5:19:00 PM, 1/11/2022 10:19:00 PM, 16.910831451416
1/11/2022 5:20:00 PM, 1/11/2022 10:20:00 PM, 14.1867303848267
1/11/2022 5:21:00 PM, 1/11/2022 10:21:00 PM, 14.4238138198853
1/11/2022 5:22:00 PM, 1/11/2022 10:22:00 PM, 16.9081993103027
1/11/2022 5:23:00 PM, 1/11/2022 10:23:00 PM, 17.9385662078857
1/11/2022 5:24:00 PM, 1/11/2022 10:24:00 PM, 19.8459606170654
1/11/2022 5:25:00 PM, 1/11/2022 10:25:00 PM, 21.2454166412354
1/11/2022 5:26:00 PM, 1/11/2022 10:26:00 PM, 13.4816932678223
1/11/2022 5:27:00 PM, 1/11/2022 10:27:00 PM, 14.6061859130859
1/11/2022 5:28:00 PM, 1/11/2022 10:28:00 PM, 16.5867595672607
1/11/2022 5:29:00 PM, 1/11/2022 10:29:00 PM, 17.9503517150879
1/11/2022 5:30:00 PM, 1/11/2022 10:30:00 PM, 19.9311561584473
1/11/2022 5:31:00 PM, 1/11/2022 10:31:00 PM, 21.6963443756104
1/11/2022 5:32:00 PM, 1/11/2022 10:32:00 PM, 19.5002632141113
1/11/2022 5:33:00 PM, 1/11/2022 10:33:00 PM, 14.6577224731445
1/11/2022 5:34:00 PM, 1/11/2022 10:34:00 PM, 16.8421096801758
1/11/2022 5:35:00 PM, 1/11/2022 10:35:00 PM, 22.3689880371094
1/11/2022 5:36:00 PM, 1/11/2022 10:36:00 PM, 24.4464740753174
1/11/2022 5:37:00 PM, 1/11/2022 10:37:00 PM, 20.5280380249023
1/11/2022 5:38:00 PM, 1/11/2022 10:38:00 PM, 18.4577827453613
1/11/2022 5:39:00 PM, 1/11/2022 10:39:00 PM, 20.1179714202881
1/11/2022 5:40:00 PM, 1/11/2022 10:40:00 PM, 20.4859142303467
1/11/2022 5:41:00 PM, 1/11/2022 10:41:00 PM, 20.4859142303467
1/11/2022 5:42:00 PM, 1/11/2022 10:42:00 PM, 20.4859142303467
1/11/2022 5:43:00 PM, 1/11/2022 10:43:00 PM, 23.3520584106445
1/11/2022 5:44:00 PM, 1/11/2022 10:44:00 PM, 22.8537216186523
1/11/2022 5:45:00 PM, 1/11/2022 10:45:00 PM, 24.8272857666016
1/11/2022 5:46:00 PM, 1/11/2022 10:46:00 PM, 22.5232334136963
1/11/2022 5:47:00 PM, 1/11/2022 10:47:00 PM, 21.8942489624023
1/11/2022 5:48:00 PM, 1/11/2022 10:48:00 PM, 15.8045787811279
1/11/2022 5:49:00 PM, 1/11/2022 10:49:00 PM, 17.7559032440186
1/11/2022 5:50:00 PM, 1/11/2022 10:50:00 PM, 21.1786479949951
1/11/2022 5:51:00 PM, 1/11/2022 10:51:00 PM, 24.657299041748
1/11/2022 5:52:00 PM, 1/11/2022 10:52:00 PM, 19.470645904541
1/11/2022 5:53:00 PM, 1/11/2022 10:53:00 PM, 21.2034168243408
1/11/2022 5:54:00 PM, 1/11/2022 10:54:00 PM, 21.0463390350342
1/11/2022 5:55:00 PM, 1/11/2022 10:55:00 PM, 20.816032409668
1/11/2022 5:56:00 PM, 1/11/2022 10:56:00 PM, 21.1395034790039
1/11/2022 5:57:00 PM, 1/11/2022 10:57:00 PM, 14.1388940811157
1/11/2022 5:58:00 PM, 1/11/2022 10:58:00 PM, 17.9890632629395
1/11/2022 5:59:00 PM, 1/11/2022 10:59:00 PM, 14.8784589767456
1/11/2022 6:00:00 PM, 1/11/2022 11:00:00 PM, 17.444091796875
1/11/2022 6:01:00 PM, 1/11/2022 11:01:00 PM, 15.704442024231
1/11/2022 6:02:00 PM, 1/11/2022 11:02:00 PM, 17.8585662841797
1/11/2022 6:03:00 PM, 1/11/2022 11:03:00 PM, 18.1854095458984
1/11/2022 6:04:00 PM, 1/11/2022 11:04:00 PM, 21.2700634002686
1/11/2022 6:05:00 PM, 1/11/2022 11:05:00 PM, 24.0514812469482
1/11/2022 6:06:00 PM, 1/11/2022 11:06:00 PM, 24.5814437866211
1/11/2022 6:07:00 PM, 1/11/2022 11:07:00 PM, 21.5695171356201
1/11/2022 6:08:00 PM, 1/11/2022 11:08:00 PM, 19.3783206939697
1/11/2022 6:09:00 PM, 1/11/2022 11:09:00 PM, 23.9129219055176
1/11/2022 6:10:00 PM, 1/11/2022 11:10:00 PM, 24.0608196258545
1/11/2022 6:11:00 PM, 1/11/2022 11:11:00 PM, 17.7346801757812
1/11/2022 6:12:00 PM, 1/11/2022 11:12:00 PM, 19.0845108032227
1/11/2022 6:13:00 PM, 1/11/2022 11:13:00 PM, 15.9134588241577
1/11/2022 6:14:00 PM, 1/11/2022 11:14:00 PM, 18.5044479370117
1/11/2022 6:15:00 PM, 1/11/2022 11:15:00 PM, 20.8479309082031
1/11/2022 6:16:00 PM, 1/11/2022 11:16:00 PM, 20.9404163360596
1/11/2022 6:17:00 PM, 1/11/2022 11:17:00 PM, 16.0010414123535
1/11/2022 6:18:00 PM, 1/11/2022 11:18:00 PM, 19.141300201416
1/11/2022 6:19:00 PM, 1/11/2022 11:19:00 PM, 19.8980102539062
1/11/2022 6:20:00 PM, 1/11/2022 11:20:00 PM, 20.5853176116943
1/11/2022 6:21:00 PM, 1/11/2022 11:21:00 PM, 20.2676887512207
1/11/2022 6:22:00 PM, 1/11/2022 11:22:00 PM, 17.0626392364502
1/11/2022 6:23:00 PM, 1/11/2022 11:23:00 PM, 13.9631223678589
1/11/2022 6:24:00 PM, 1/11/2022 11:24:00 PM, 16.0738010406494
1/11/2022 6:25:00 PM, 1/11/2022 11:25:00 PM, 18.5689487457275
1/11/2022 6:26:00 PM, 1/11/2022 11:26:00 PM, 17.6827354431152
1/11/2022 6:27:00 PM, 1/11/2022 11:27:00 PM, 13.7090921401978
1/11/2022 6:28:00 PM, 1/11/2022 11:28:00 PM, 16.5324573516846
1/11/2022 6:29:00 PM, 1/11/2022 11:29:00 PM, 18.897970199585
1/11/2022 6:30:00 PM, 1/11/2022 11:30:00 PM, 20.0081214904785
1/11/2022 6:31:00 PM, 1/11/2022 11:31:00 PM, 17.7774848937988
1/11/2022 6:32:00 PM, 1/11/2022 11:32:00 PM, 15.6773567199707
1/11/2022 6:33:00 PM, 1/11/2022 11:33:00 PM, 14.2201280593872
1/11/2022 6:34:00 PM, 1/11/2022 11:34:00 PM, 11.4370718002319
1/11/2022 6:35:00 PM, 1/11/2022 11:35:00 PM, 12.0004978179932
1/11/2022 6:36:00 PM, 1/11/2022 11:36:00 PM, 12.1958999633789
1/11/2022 6:37:00 PM, 1/11/2022 11:37:00 PM, 11.8001880645752
1/11/2022 6:38:00 PM, 1/11/2022 11:38:00 PM, 12.3297739028931
1/11/2022 6:39:00 PM, 1/11/2022 11:39:00 PM, 14.1284523010254
1/11/2022 6:40:00 PM, 1/11/2022 11:40:00 PM, 16.475061416626
1/11/2022 6:41:00 PM, 1/11/2022 11:41:00 PM, 15.0587043762207
1/11/2022 6:42:00 PM, 1/11/2022 11:42:00 PM, 14.5818662643433
1/11/2022 6:43:00 PM, 1/11/2022 11:43:00 PM, 14.5818662643433
1/11/2022 6:44:00 PM, 1/11/2022 11:44:00 PM, 18.9386234283447
1/11/2022 6:45:00 PM, 1/11/2022 11:45:00 PM, 19.8005084991455
1/11/2022 6:46:00 PM, 1/11/2022 11:46:00 PM, 16.6676273345947
1/11/2022 6:47:00 PM, 1/11/2022 11:47:00 PM, 15.4923467636108
1/11/2022 6:48:00 PM, 1/11/2022 11:48:00 PM, 12.0450811386108
1/11/2022 6:49:00 PM, 1/11/2022 11:49:00 PM, 11.4519290924072
1/11/2022 6:50:00 PM, 1/11/2022 11:50:00 PM, 11.1007871627808
1/11/2022 6:51:00 PM, 1/11/2022 11:51:00 PM, 13.2642545700073
1/11/2022 6:52:00 PM, 1/11/2022 11:52:00 PM, 13.861668586731
1/11/2022 6:53:00 PM, 1/11/2022 11:53:00 PM, 11.7807931900024
1/11/2022 6:54:00 PM, 1/11/2022 11:54:00 PM, 12.3796215057373
1/11/2022 6:55:00 PM, 1/11/2022 11:55:00 PM, 12.2208557128906
1/11/2022 6:56:00 PM, 1/11/2022 11:56:00 PM, 15.1476182937622
1/11/2022 6:57:00 PM, 1/11/2022 11:57:00 PM, 20.5173244476318
1/11/2022 6:58:00 PM, 1/11/2022 11:58:00 PM, 13.9417953491211
1/11/2022 6:59:00 PM, 1/11/2022 11:59:00 PM, 11.3390579223633
1/11/2022 7:00:00 PM, 1/12/2022 12:00:00 AM, 12.2951936721802
1/11/2022 7:01:00 PM, 1/12/2022 12:01:00 AM, 11.9844827651978
1/11/2022 7:02:00 PM, 1/12/2022 12:02:00 AM, 11.1861934661865
1/11/2022 7:03:00 PM, 1/12/2022 12:03:00 AM, 10.3049421310425
1/11/2022 7:04:00 PM, 1/12/2022 12:04:00 AM, 10.2951993942261
1/11/2022 7:05:00 PM, 1/12/2022 12:05:00 AM, 10.2172737121582
1/11/2022 7:06:00 PM, 1/12/2022 12:06:00 AM, 13.8525953292847
1/11/2022 7:07:00 PM, 1/12/2022 12:07:00 AM, 13.9965658187866
1/11/2022 7:08:00 PM, 1/12/2022 12:08:00 AM, 18.1481895446777
1/11/2022 7:09:00 PM, 1/12/2022 12:09:00 AM, 13.4920949935913
1/11/2022 7:10:00 PM, 1/12/2022 12:10:00 AM, 10.7223711013794
1/11/2022 7:11:00 PM, 1/12/2022 12:11:00 AM, 9.90467548370361
1/11/2022 7:12:00 PM, 1/12/2022 12:12:00 AM, 10.3929872512817
1/11/2022 7:13:00 PM, 1/12/2022 12:13:00 AM, 9.21969509124756
1/11/2022 7:14:00 PM, 1/12/2022 12:14:00 AM, 7.83971977233887
1/11/2022 7:15:00 PM, 1/12/2022 12:15:00 AM, 10.2389612197876
1/11/2022 7:16:00 PM, 1/12/2022 12:16:00 AM, 15.8588752746582
1/11/2022 7:17:00 PM, 1/12/2022 12:17:00 AM, 18.4933319091797
1/11/2022 7:18:00 PM, 1/12/2022 12:18:00 AM, 18.3607540130615
1/11/2022 7:19:00 PM, 1/12/2022 12:19:00 AM, 12.2783699035645
1/11/2022 7:20:00 PM, 1/12/2022 12:20:00 AM, 10.5499391555786
1/11/2022 7:21:00 PM, 1/12/2022 12:21:00 AM, 11.9813604354858
1/11/2022 7:22:00 PM, 1/12/2022 12:22:00 AM, 17.5228137969971
1/11/2022 7:23:00 PM, 1/12/2022 12:23:00 AM, 16.8009414672852
1/11/2022 7:24:00 PM, 1/12/2022 12:24:00 AM, 18.4855327606201
1/11/2022 7:25:00 PM, 1/12/2022 12:25:00 AM, 15.9138975143433
1/11/2022 7:26:00 PM, 1/12/2022 12:26:00 AM, 13.5619525909424
1/11/2022 7:27:00 PM, 1/12/2022 12:27:00 AM, 14.5480985641479
1/11/2022 7:28:00 PM, 1/12/2022 12:28:00 AM, 14.7676000595093
1/11/2022 7:29:00 PM, 1/12/2022 12:29:00 AM, 14.8580551147461
1/11/2022 7:30:00 PM, 1/12/2022 12:30:00 AM, 10.5631103515625
1/11/2022 7:31:00 PM, 1/12/2022 12:31:00 AM, 9.33779907226562
1/11/2022 7:32:00 PM, 1/12/2022 12:32:00 AM, 11.7513761520386
1/11/2022 7:33:00 PM, 1/12/2022 12:33:00 AM, 11.2392501831055
1/11/2022 7:34:00 PM, 1/12/2022 12:34:00 AM, 12.093976020813
1/11/2022 7:35:00 PM, 1/12/2022 12:35:00 AM, 12.9008255004883
1/11/2022 7:36:00 PM, 1/12/2022 12:36:00 AM, 9.61566543579102
1/11/2022 7:37:00 PM, 1/12/2022 12:37:00 AM, 9.68176651000977
1/11/2022 7:38:00 PM, 1/12/2022 12:38:00 AM, 9.59002780914307
1/11/2022 7:39:00 PM, 1/12/2022 12:39:00 AM, 12.2575378417969
1/11/2022 7:40:00 PM, 1/12/2022 12:40:00 AM, 11.9342260360718
1/11/2022 7:41:00 PM, 1/12/2022 12:41:00 AM, 12.752197265625
1/11/2022 7:42:00 PM, 1/12/2022 12:42:00 AM, 9.69522762298584
1/11/2022 7:43:00 PM, 1/12/2022 12:43:00 AM, 9.51225280761719
1/11/2022 7:44:00 PM, 1/12/2022 12:44:00 AM, 9.51225280761719
1/11/2022 7:45:00 PM, 1/12/2022 12:45:00 AM, 12.8111934661865
1/11/2022 7:46:00 PM, 1/12/2022 12:46:00 AM, 14.5563993453979
1/11/2022 7:47:00 PM, 1/12/2022 12:47:00 AM, 11.7856292724609
1/11/2022 7:48:00 PM, 1/12/2022 12:48:00 AM, 10.1003370285034
1/11/2022 7:49:00 PM, 1/12/2022 12:49:00 AM, 9.79550266265869
1/11/2022 7:50:00 PM, 1/12/2022 12:50:00 AM, 10.3998613357544
1/11/2022 7:51:00 PM, 1/12/2022 12:51:00 AM, 7.8579158782959
1/11/2022 7:52:00 PM, 1/12/2022 12:52:00 AM, 10.0145435333252
1/11/2022 7:53:00 PM, 1/12/2022 12:53:00 AM, 10.1703977584839
1/11/2022 7:54:00 PM, 1/12/2022 12:54:00 AM, 10.0676240921021
1/11/2022 7:55:00 PM, 1/12/2022 12:55:00 AM, 11.3100166320801
1/11/2022 7:56:00 PM, 1/12/2022 12:56:00 AM, 12.0819911956787
1/11/2022 7:57:00 PM, 1/12/2022 12:57:00 AM, 15.0384378433228
1/11/2022 7:58:00 PM, 1/12/2022 12:58:00 AM, 16.0595989227295
1/11/2022 7:59:00 PM, 1/12/2022 12:59:00 AM, 18.0023708343506
1/11/2022 8:00:00 PM, 1/12/2022 1:00:00 AM, 19.4523181915283
1/11/2022 8:01:00 PM, 1/12/2022 1:01:00 AM, 21.6162643432617
1/11/2022 8:02:00 PM, 1/12/2022 1:02:00 AM, 15.3017406463623
1/11/2022 8:03:00 PM, 1/12/2022 1:03:00 AM, 15.9751176834106
1/11/2022 8:04:00 PM, 1/12/2022 1:04:00 AM, 17.715877532959
1/11/2022 8:05:00 PM, 1/12/2022 1:05:00 AM, 17.2321910858154
1/11/2022 8:06:00 PM, 1/12/2022 1:06:00 AM, 18.7478885650635
1/11/2022 8:07:00 PM, 1/12/2022 1:07:00 AM, 18.548807144165
1/11/2022 8:08:00 PM, 1/12/2022 1:08:00 AM, 18.9539985656738
1/11/2022 8:09:00 PM, 1/12/2022 1:09:00 AM, 17.2521457672119
1/11/2022 8:10:00 PM, 1/12/2022 1:10:00 AM, 14.1191186904907
1/11/2022 8:11:00 PM, 1/12/2022 1:11:00 AM, 11.8602695465088
1/11/2022 8:12:00 PM, 1/12/2022 1:12:00 AM, 12.4378433227539
1/11/2022 8:13:00 PM, 1/12/2022 1:13:00 AM, 13.5812044143677
1/11/2022 8:14:00 PM, 1/12/2022 1:14:00 AM, 12.2275886535645
1/11/2022 8:15:00 PM, 1/12/2022 1:15:00 AM, 13.1161041259766
1/11/2022 8:16:00 PM, 1/12/2022 1:16:00 AM, 13.0329561233521
1/11/2022 8:17:00 PM, 1/12/2022 1:17:00 AM, 12.1205539703369
1/11/2022 8:18:00 PM, 1/12/2022 1:18:00 AM, 13.9867420196533
1/11/2022 8:19:00 PM, 1/12/2022 1:19:00 AM, 13.9982414245605
1/11/2022 8:20:00 PM, 1/12/2022 1:20:00 AM, 15.2590951919556
1/11/2022 8:21:00 PM, 1/12/2022 1:21:00 AM, 15.9531002044678
1/11/2022 8:22:00 PM, 1/12/2022 1:22:00 AM, 15.1161041259766
1/11/2022 8:23:00 PM, 1/12/2022 1:23:00 AM, 15.647120475769
1/11/2022 8:24:00 PM, 1/12/2022 1:24:00 AM, 15.6287851333618
1/11/2022 8:25:00 PM, 1/12/2022 1:25:00 AM, 12.2215051651001
1/11/2022 8:26:00 PM, 1/12/2022 1:26:00 AM, 10.9222574234009
1/11/2022 8:27:00 PM, 1/12/2022 1:27:00 AM, 10.8381643295288
1/11/2022 8:28:00 PM, 1/12/2022 1:28:00 AM, 8.24452209472656
1/11/2022 8:29:00 PM, 1/12/2022 1:29:00 AM, 7.57758903503418
1/11/2022 8:30:00 PM, 1/12/2022 1:30:00 AM, 7.32166862487793
1/11/2022 8:31:00 PM, 1/12/2022 1:31:00 AM, 6.9666166305542
1/11/2022 8:32:00 PM, 1/12/2022 1:32:00 AM, 8.9639196395874
1/11/2022 8:33:00 PM, 1/12/2022 1:33:00 AM, 8.20231437683105
1/11/2022 8:34:00 PM, 1/12/2022 1:34:00 AM, 8.37750720977783
1/11/2022 8:35:00 PM, 1/12/2022 1:35:00 AM, 8.76139831542969
1/11/2022 8:36:00 PM, 1/12/2022 1:36:00 AM, 9.27894401550293
1/11/2022 8:37:00 PM, 1/12/2022 1:37:00 AM, 10.1616544723511
1/11/2022 8:38:00 PM, 1/12/2022 1:38:00 AM, 10.3302536010742
1/11/2022 8:39:00 PM, 1/12/2022 1:39:00 AM, 11.6264238357544
1/11/2022 8:40:00 PM, 1/12/2022 1:40:00 AM, 10.551531791687
1/11/2022 8:41:00 PM, 1/12/2022 1:41:00 AM, 9.15115928649902
1/11/2022 8:42:00 PM, 1/12/2022 1:42:00 AM, 10.3368577957153
1/11/2022 8:43:00 PM, 1/12/2022 1:43:00 AM, 16.253978729248
1/11/2022 8:44:00 PM, 1/12/2022 1:44:00 AM, 16.5412521362305
1/11/2022 8:45:00 PM, 1/12/2022 1:45:00 AM, 16.5412521362305
1/11/2022 8:46:00 PM, 1/12/2022 1:46:00 AM, 14.83056640625
1/11/2022 8:47:00 PM, 1/12/2022 1:47:00 AM, 15.9722299575806
1/11/2022 8:48:00 PM, 1/12/2022 1:48:00 AM, 13.1139001846313
1/11/2022 8:49:00 PM, 1/12/2022 1:49:00 AM, 12.9401607513428
1/11/2022 8:50:00 PM, 1/12/2022 1:50:00 AM, 11.8208742141724
1/11/2022 8:51:00 PM, 1/12/2022 1:51:00 AM, 11.9035387039185
1/11/2022 8:52:00 PM, 1/12/2022 1:52:00 AM, 11.4455013275146
1/11/2022 8:53:00 PM, 1/12/2022 1:53:00 AM, 12.0485048294067
1/11/2022 8:54:00 PM, 1/12/2022 1:54:00 AM, 11.4845666885376
1/11/2022 8:55:00 PM, 1/12/2022 1:55:00 AM, 12.3576030731201
1/11/2022 8:56:00 PM, 1/12/2022 1:56:00 AM, 13.4537448883057
1/11/2022 8:57:00 PM, 1/12/2022 1:57:00 AM, 14.0123348236084
1/11/2022 8:58:00 PM, 1/12/2022 1:58:00 AM, 14.0492267608643
1/11/2022 8:59:00 PM, 1/12/2022 1:59:00 AM, 14.5753049850464
1/11/2022 9:00:00 PM, 1/12/2022 2:00:00 AM, 15.1965265274048
1/11/2022 9:01:00 PM, 1/12/2022 2:01:00 AM, 12.5112504959106
1/11/2022 9:02:00 PM, 1/12/2022 2:02:00 AM, 13.9962024688721
1/11/2022 9:03:00 PM, 1/12/2022 2:03:00 AM, 13.7611293792725
1/11/2022 9:04:00 PM, 1/12/2022 2:04:00 AM, 14.3744888305664
1/11/2022 9:05:00 PM, 1/12/2022 2:05:00 AM, 13.1928453445435
1/11/2022 9:06:00 PM, 1/12/2022 2:06:00 AM, 12.1849422454834
1/11/2022 9:07:00 PM, 1/12/2022 2:07:00 AM, 11.339469909668
1/11/2022 9:08:00 PM, 1/12/2022 2:08:00 AM, 10.335337638855
1/11/2022 9:09:00 PM, 1/12/2022 2:09:00 AM, 11.0027847290039
1/11/2022 9:10:00 PM, 1/12/2022 2:10:00 AM, 11.5392370223999
1/11/2022 9:11:00 PM, 1/12/2022 2:11:00 AM, 13.8048181533813
1/11/2022 9:12:00 PM, 1/12/2022 2:12:00 AM, 14.7656021118164
1/11/2022 9:13:00 PM, 1/12/2022 2:13:00 AM, 13.6332845687866
1/11/2022 9:14:00 PM, 1/12/2022 2:14:00 AM, 13.8797760009766
1/11/2022 9:15:00 PM, 1/12/2022 2:15:00 AM, 14.1117258071899
1/11/2022 9:16:00 PM, 1/12/2022 2:16:00 AM, 13.9057359695435
1/11/2022 9:17:00 PM, 1/12/2022 2:17:00 AM, 14.8094491958618
1/11/2022 9:18:00 PM, 1/12/2022 2:18:00 AM, 14.9193258285522
1/11/2022 9:19:00 PM, 1/12/2022 2:19:00 AM, 14.7742023468018
1/11/2022 9:20:00 PM, 1/12/2022 2:20:00 AM, 14.76194190979
1/11/2022 9:21:00 PM, 1/12/2022 2:21:00 AM, 14.3021879196167
1/11/2022 9:22:00 PM, 1/12/2022 2:22:00 AM, 16.2848567962646
1/11/2022 9:23:00 PM, 1/12/2022 2:23:00 AM, 14.3156566619873
1/11/2022 9:24:00 PM, 1/12/2022 2:24:00 AM, 13.2004985809326
1/11/2022 9:25:00 PM, 1/12/2022 2:25:00 AM, 11.795916557312
1/11/2022 9:26:00 PM, 1/12/2022 2:26:00 AM, 11.9801979064941
1/11/2022 9:27:00 PM, 1/12/2022 2:27:00 AM, 12.3120450973511
1/11/2022 9:28:00 PM, 1/12/2022 2:28:00 AM, 12.7138662338257
1/11/2022 9:29:00 PM, 1/12/2022 2:29:00 AM, 15.4420900344849
1/11/2022 9:30:00 PM, 1/12/2022 2:30:00 AM, 15.8255310058594
1/11/2022 9:31:00 PM, 1/12/2022 2:31:00 AM, 16.3406867980957
1/11/2022 9:32:00 PM, 1/12/2022 2:32:00 AM, 17.1580467224121
1/11/2022 9:33:00 PM, 1/12/2022 2:33:00 AM, 17.4412879943848
1/11/2022 9:34:00 PM, 1/12/2022 2:34:00 AM, 17.2413635253906
1/11/2022 9:35:00 PM, 1/12/2022 2:35:00 AM, 15.840371131897
1/11/2022 9:36:00 PM, 1/12/2022 2:36:00 AM, 16.3018188476563
1/11/2022 9:37:00 PM, 1/12/2022 2:37:00 AM, 16.7720317840576
1/11/2022 9:38:00 PM, 1/12/2022 2:38:00 AM, 16.0491256713867
1/11/2022 9:39:00 PM, 1/12/2022 2:39:00 AM, 16.1673736572266
1/11/2022 9:40:00 PM, 1/12/2022 2:40:00 AM, 15.5704784393311
1/11/2022 9:41:00 PM, 1/12/2022 2:41:00 AM, 15.6013107299805
1/11/2022 9:42:00 PM, 1/12/2022 2:42:00 AM, 16.0119476318359
1/11/2022 9:43:00 PM, 1/12/2022 2:43:00 AM, 16.1360359191895
1/11/2022 9:44:00 PM, 1/12/2022 2:44:00 AM, 16.1491146087646
1/11/2022 9:45:00 PM, 1/12/2022 2:45:00 AM, 16.1228656768799
1/11/2022 9:46:00 PM, 1/12/2022 2:46:00 AM, 16.1228656768799
1/11/2022 9:47:00 PM, 1/12/2022 2:47:00 AM, 16.5759143829346
1/11/2022 9:48:00 PM, 1/12/2022 2:48:00 AM, 16.6073837280273
1/11/2022 9:49:00 PM, 1/12/2022 2:49:00 AM, 14.0366497039795
1/11/2022 9:50:00 PM, 1/12/2022 2:50:00 AM, 15.418909072876
1/11/2022 9:51:00 PM, 1/12/2022 2:51:00 AM, 15.3382158279419
1/11/2022 9:52:00 PM, 1/12/2022 2:52:00 AM, 14.8507709503174
1/11/2022 9:53:00 PM, 1/12/2022 2:53:00 AM, 15.2783670425415
1/11/2022 9:54:00 PM, 1/12/2022 2:54:00 AM, 16.2493915557861
1/11/2022 9:55:00 PM, 1/12/2022 2:55:00 AM, 17.190824508667
1/11/2022 9:56:00 PM, 1/12/2022 2:56:00 AM, 17.7182350158691
1/11/2022 9:57:00 PM, 1/12/2022 2:57:00 AM, 17.5476207733154
1/11/2022 9:58:00 PM, 1/12/2022 2:58:00 AM, 17.7462310791016
1/11/2022 9:59:00 PM, 1/12/2022 2:59:00 AM, 19.7431697845459
1/11/2022 10:00:00 PM, 1/12/2022 3:00:00 AM, 19.3189430236816
1/11/2022 10:01:00 PM, 1/12/2022 3:01:00 AM, 18.1621017456055
1/11/2022 10:02:00 PM, 1/12/2022 3:02:00 AM, 17.6410179138184
1/11/2022 10:03:00 PM, 1/12/2022 3:03:00 AM, 17.7803974151611
1/11/2022 10:04:00 PM, 1/12/2022 3:04:00 AM, 18.3071212768555
1/11/2022 10:05:00 PM, 1/12/2022 3:05:00 AM, 19.2532653808594
1/11/2022 10:06:00 PM, 1/12/2022 3:06:00 AM, 18.8803367614746
1/11/2022 10:07:00 PM, 1/12/2022 3:07:00 AM, 19.6523571014404
1/11/2022 10:08:00 PM, 1/12/2022 3:08:00 AM, 21.1378746032715
1/11/2022 10:09:00 PM, 1/12/2022 3:09:00 AM, 22.6779384613037
1/11/2022 10:10:00 PM, 1/12/2022 3:10:00 AM, 23.0523853302002
1/11/2022 10:11:00 PM, 1/12/2022 3:11:00 AM, 23.1048412322998
1/11/2022 10:12:00 PM, 1/12/2022 3:12:00 AM, 22.9412612915039
1/11/2022 10:13:00 PM, 1/12/2022 3:13:00 AM, 23.2664527893066
1/11/2022 10:14:00 PM, 1/12/2022 3:14:00 AM, 23.3549137115479
1/11/2022 10:15:00 PM, 1/12/2022 3:15:00 AM, 23.0868244171143
1/11/2022 10:16:00 PM, 1/12/2022 3:16:00 AM, 23.3562641143799
1/11/2022 10:17:00 PM, 1/12/2022 3:17:00 AM, 22.2393741607666
1/11/2022 10:18:00 PM, 1/12/2022 3:18:00 AM, 21.3288497924805
1/11/2022 10:19:00 PM, 1/12/2022 3:19:00 AM, 21.3460254669189
1/11/2022 10:20:00 PM, 1/12/2022 3:20:00 AM, 23.739574432373
1/11/2022 10:21:00 PM, 1/12/2022 3:21:00 AM, 25.2656059265137
1/11/2022 10:22:00 PM, 1/12/2022 3:22:00 AM, 28.8664379119873
1/11/2022 10:23:00 PM, 1/12/2022 3:23:00 AM, 24.0578670501709
1/11/2022 10:24:00 PM, 1/12/2022 3:24:00 AM, 23.0725917816162
1/11/2022 10:25:00 PM, 1/12/2022 3:25:00 AM, 23.1251125335693
1/11/2022 10:26:00 PM, 1/12/2022 3:26:00 AM, 24.89768409729
1/11/2022 10:27:00 PM, 1/12/2022 3:27:00 AM, 23.8645343780518
1/11/2022 10:28:00 PM, 1/12/2022 3:28:00 AM, 23.51784324646
1/11/2022 10:29:00 PM, 1/12/2022 3:29:00 AM, 24.8838958740234
1/11/2022 10:30:00 PM, 1/12/2022 3:30:00 AM, 24.9382247924805
1/11/2022 10:31:00 PM, 1/12/2022 3:31:00 AM, 25.5714168548584
1/11/2022 10:32:00 PM, 1/12/2022 3:32:00 AM, 26.3244915008545
1/11/2022 10:33:00 PM, 1/12/2022 3:33:00 AM, 26.9796276092529
1/11/2022 10:34:00 PM, 1/12/2022 3:34:00 AM, 27.514066696167
1/11/2022 10:35:00 PM, 1/12/2022 3:35:00 AM, 28.4684677124023
1/11/2022 10:36:00 PM, 1/12/2022 3:36:00 AM, 28.5317211151123
1/11/2022 10:37:00 PM, 1/12/2022 3:37:00 AM, 28.9288902282715
1/11/2022 10:38:00 PM, 1/12/2022 3:38:00 AM, 28.493766784668
1/11/2022 10:39:00 PM, 1/12/2022 3:39:00 AM, 28.513765335083
1/11/2022 10:40:00 PM, 1/12/2022 3:40:00 AM, 27.832612991333
1/11/2022 10:41:00 PM, 1/12/2022 3:41:00 AM, 27.0925388336182
1/11/2022 10:42:00 PM, 1/12/2022 3:42:00 AM, 23.282154083252
1/11/2022 10:43:00 PM, 1/12/2022 3:43:00 AM, 21.4884376525879
1/11/2022 10:44:00 PM, 1/12/2022 3:44:00 AM, 20.9159278869629
1/11/2022 10:45:00 PM, 1/12/2022 3:45:00 AM, 22.7411670684814
1/11/2022 10:46:00 PM, 1/12/2022 3:46:00 AM, 24.8967456817627
1/11/2022 10:47:00 PM, 1/12/2022 3:47:00 AM, 24.8967456817627
1/11/2022 10:48:00 PM, 1/12/2022 3:48:00 AM, 25.3467998504639
1/11/2022 10:49:00 PM, 1/12/2022 3:49:00 AM, 26.4734039306641
1/11/2022 10:50:00 PM, 1/12/2022 3:50:00 AM, 25.879903793335
1/11/2022 10:51:00 PM, 1/12/2022 3:51:00 AM, 26.2965831756592
1/11/2022 10:52:00 PM, 1/12/2022 3:52:00 AM, 26.4590244293213
1/11/2022 10:53:00 PM, 1/12/2022 3:53:00 AM, 27.2192878723145
1/11/2022 10:54:00 PM, 1/12/2022 3:54:00 AM, 26.5769386291504
1/11/2022 10:55:00 PM, 1/12/2022 3:55:00 AM, 27.6052017211914
1/11/2022 10:56:00 PM, 1/12/2022 3:56:00 AM, 29.1062698364258
1/11/2022 10:57:00 PM, 1/12/2022 3:57:00 AM, 30.4703063964844
1/11/2022 10:58:00 PM, 1/12/2022 3:58:00 AM, 31.1065521240234
1/11/2022 10:59:00 PM, 1/12/2022 3:59:00 AM, 30.7079620361328
1/11/2022 11:00:00 PM, 1/12/2022 4:00:00 AM, 33.2140731811523
1/11/2022 11:01:00 PM, 1/12/2022 4:01:00 AM, 33.6307334899902
1/11/2022 11:02:00 PM, 1/12/2022 4:02:00 AM, 34.6381607055664
1/11/2022 11:03:00 PM, 1/12/2022 4:03:00 AM, 34.5547752380371
1/11/2022 11:04:00 PM, 1/12/2022 4:04:00 AM, 34.4276161193848
1/11/2022 11:05:00 PM, 1/12/2022 4:05:00 AM, 34.9341697692871
1/11/2022 11:06:00 PM, 1/12/2022 4:06:00 AM, 36.1975326538086
1/11/2022 11:07:00 PM, 1/12/2022 4:07:00 AM, 36.2955093383789
1/11/2022 11:08:00 PM, 1/12/2022 4:08:00 AM, 37.3624954223633
1/11/2022 11:09:00 PM, 1/12/2022 4:09:00 AM, 36.2120590209961
1/11/2022 11:10:00 PM, 1/12/2022 4:10:00 AM, 35.9499244689941
1/11/2022 11:11:00 PM, 1/12/2022 4:11:00 AM, 36.0683860778809
1/11/2022 11:12:00 PM, 1/12/2022 4:12:00 AM, 36.0237007141113
1/11/2022 11:13:00 PM, 1/12/2022 4:13:00 AM, 37.5392036437988
1/11/2022 11:14:00 PM, 1/12/2022 4:14:00 AM, 37.7534255981445
1/11/2022 11:15:00 PM, 1/12/2022 4:15:00 AM, 37.4157218933105
1/11/2022 11:16:00 PM, 1/12/2022 4:16:00 AM, 38.2757148742676
1/11/2022 11:17:00 PM, 1/12/2022 4:17:00 AM, 38.4683380126953
1/11/2022 11:18:00 PM, 1/12/2022 4:18:00 AM, 39.0446472167969
1/11/2022 11:19:00 PM, 1/12/2022 4:19:00 AM, 38.2092132568359
1/11/2022 11:20:00 PM, 1/12/2022 4:20:00 AM, 39.0155487060547
1/11/2022 11:21:00 PM, 1/12/2022 4:21:00 AM, 39.6137886047363
1/11/2022 11:22:00 PM, 1/12/2022 4:22:00 AM, 39.7373962402344
1/11/2022 11:23:00 PM, 1/12/2022 4:23:00 AM, 39.8628540039063
1/11/2022 11:24:00 PM, 1/12/2022 4:24:00 AM, 40.1185455322266
1/11/2022 11:25:00 PM, 1/12/2022 4:25:00 AM, 40.5567626953125
1/11/2022 11:26:00 PM, 1/12/2022 4:26:00 AM, 40.7785377502441
1/11/2022 11:27:00 PM, 1/12/2022 4:27:00 AM, 40.7569351196289
1/11/2022 11:28:00 PM, 1/12/2022 4:28:00 AM, 40.7131309509277
1/11/2022 11:29:00 PM, 1/12/2022 4:29:00 AM, 40.6757164001465
1/11/2022 11:30:00 PM, 1/12/2022 4:30:00 AM, 40.5792694091797
1/11/2022 11:31:00 PM, 1/12/2022 4:31:00 AM, 40.809268951416
1/11/2022 11:32:00 PM, 1/12/2022 4:32:00 AM, 41.1660766601563
1/11/2022 11:33:00 PM, 1/12/2022 4:33:00 AM, 40.9379806518555
1/11/2022 11:34:00 PM, 1/12/2022 4:34:00 AM, 40.7678833007813
1/11/2022 11:35:00 PM, 1/12/2022 4:35:00 AM, 40.8331413269043
1/11/2022 11:36:00 PM, 1/12/2022 4:36:00 AM, 40.947868347168
1/11/2022 11:37:00 PM, 1/12/2022 4:37:00 AM, 40.7771492004395
1/11/2022 11:38:00 PM, 1/12/2022 4:38:00 AM, 40.3869895935059
1/11/2022 11:39:00 PM, 1/12/2022 4:39:00 AM, 40.3651428222656
1/11/2022 11:40:00 PM, 1/12/2022 4:40:00 AM, 40.2227210998535
1/11/2022 11:41:00 PM, 1/12/2022 4:41:00 AM, 39.839786529541
1/11/2022 11:42:00 PM, 1/12/2022 4:42:00 AM, 33.4759521484375
1/11/2022 11:43:00 PM, 1/12/2022 4:43:00 AM, 34.3990669250488
1/11/2022 11:44:00 PM, 1/12/2022 4:44:00 AM, 34.4963607788086
1/11/2022 11:45:00 PM, 1/12/2022 4:45:00 AM, 35.6323661804199
1/11/2022 11:46:00 PM, 1/12/2022 4:46:00 AM, 36.5215110778809
1/11/2022 11:47:00 PM, 1/12/2022 4:47:00 AM, 37.469669342041
1/11/2022 11:48:00 PM, 1/12/2022 4:48:00 AM, 37.469669342041
1/11/2022 11:49:00 PM, 1/12/2022 4:49:00 AM, 38.0209693908691
1/11/2022 11:50:00 PM, 1/12/2022 4:50:00 AM, 39.988151550293
1/11/2022 11:51:00 PM, 1/12/2022 4:51:00 AM, 40.5362968444824
1/11/2022 11:52:00 PM, 1/12/2022 4:52:00 AM, 40.6475944519043
1/11/2022 11:53:00 PM, 1/12/2022 4:53:00 AM, 40.4150276184082
1/11/2022 11:54:00 PM, 1/12/2022 4:54:00 AM, 40.7504768371582
1/11/2022 11:55:00 PM, 1/12/2022 4:55:00 AM, 40.5440788269043
1/11/2022 11:56:00 PM, 1/12/2022 4:56:00 AM, 40.8901519775391
1/11/2022 11:57:00 PM, 1/12/2022 4:57:00 AM, 40.7968521118164
1/11/2022 11:58:00 PM, 1/12/2022 4:58:00 AM, 41.0347862243652
1/11/2022 11:59:00 PM, 1/12/2022 4:59:00 AM, 40.6880302429199
1/12/2022 12:00:00 AM, 1/12/2022 5:00:00 AM, 40.4974479675293
1/12/2022 12:01:00 AM, 1/12/2022 5:01:00 AM, 40.6200370788574
1/12/2022 12:02:00 AM, 1/12/2022 5:02:00 AM, 40.9344825744629
1/12/2022 12:03:00 AM, 1/12/2022 5:03:00 AM, 40.9111557006836
1/12/2022 12:04:00 AM, 1/12/2022 5:04:00 AM, 40.7948722839355
1/12/2022 12:05:00 AM, 1/12/2022 5:05:00 AM, 40.3664283752441
1/12/2022 12:06:00 AM, 1/12/2022 5:06:00 AM, 40.1370162963867
1/12/2022 12:07:00 AM, 1/12/2022 5:07:00 AM, 39.2506141662598
1/12/2022 12:08:00 AM, 1/12/2022 5:08:00 AM, 39.6986465454102
1/12/2022 12:09:00 AM, 1/12/2022 5:09:00 AM, 39.309024810791
1/12/2022 12:10:00 AM, 1/12/2022 5:10:00 AM, 39.0426483154297
1/12/2022 12:11:00 AM, 1/12/2022 5:11:00 AM, 38.9993667602539
1/12/2022 12:12:00 AM, 1/12/2022 5:12:00 AM, 37.7736473083496
1/12/2022 12:13:00 AM, 1/12/2022 5:13:00 AM, 32.4472274780273
1/12/2022 12:14:00 AM, 1/12/2022 5:14:00 AM, 32.3471603393555
1/12/2022 12:15:00 AM, 1/12/2022 5:15:00 AM, 32.1401443481445
1/12/2022 12:16:00 AM, 1/12/2022 5:16:00 AM, 31.2240219116211
1/12/2022 12:17:00 AM, 1/12/2022 5:17:00 AM, 29.3332195281982
1/12/2022 12:18:00 AM, 1/12/2022 5:18:00 AM, 25.3627662658691
1/12/2022 12:19:00 AM, 1/12/2022 5:19:00 AM, 24.3007564544678
1/12/2022 12:20:00 AM, 1/12/2022 5:20:00 AM, 24.5115699768066
1/12/2022 12:21:00 AM, 1/12/2022 5:21:00 AM, 26.1904449462891
1/12/2022 12:22:00 AM, 1/12/2022 5:22:00 AM, 26.8012218475342
1/12/2022 12:23:00 AM, 1/12/2022 5:23:00 AM, 27.3551959991455
1/12/2022 12:24:00 AM, 1/12/2022 5:24:00 AM, 26.677001953125
1/12/2022 12:25:00 AM, 1/12/2022 5:25:00 AM, 27.0834980010986
1/12/2022 12:26:00 AM, 1/12/2022 5:26:00 AM, 27.113468170166
1/12/2022 12:27:00 AM, 1/12/2022 5:27:00 AM, 26.5884799957275
1/12/2022 12:28:00 AM, 1/12/2022 5:28:00 AM, 26.9719505310059
1/12/2022 12:29:00 AM, 1/12/2022 5:29:00 AM, 26.4769706726074
1/12/2022 12:30:00 AM, 1/12/2022 5:30:00 AM, 25.7184524536133
1/12/2022 12:31:00 AM, 1/12/2022 5:31:00 AM, 21.1627960205078
1/12/2022 12:32:00 AM, 1/12/2022 5:32:00 AM, 21.6179485321045
1/12/2022 12:33:00 AM, 1/12/2022 5:33:00 AM, 21.9970893859863
1/12/2022 12:34:00 AM, 1/12/2022 5:34:00 AM, 21.7181072235107
1/12/2022 12:35:00 AM, 1/12/2022 5:35:00 AM, 21.8859577178955
1/12/2022 12:36:00 AM, 1/12/2022 5:36:00 AM, 22.7846870422363
1/12/2022 12:37:00 AM, 1/12/2022 5:37:00 AM, 24.1841735839844
1/12/2022 12:38:00 AM, 1/12/2022 5:38:00 AM, 25.2795429229736
1/12/2022 12:39:00 AM, 1/12/2022 5:39:00 AM, 25.5663356781006
1/12/2022 12:40:00 AM, 1/12/2022 5:40:00 AM, 25.9128246307373
1/12/2022 12:41:00 AM, 1/12/2022 5:41:00 AM, 26.4817314147949
1/12/2022 12:42:00 AM, 1/12/2022 5:42:00 AM, 28.0830345153809
1/12/2022 12:43:00 AM, 1/12/2022 5:43:00 AM, 28.4593086242676
1/12/2022 12:44:00 AM, 1/12/2022 5:44:00 AM, 28.6127166748047
1/12/2022 12:45:00 AM, 1/12/2022 5:45:00 AM, 28.322790145874
1/12/2022 12:46:00 AM, 1/12/2022 5:46:00 AM, 28.9755554199219
1/12/2022 12:47:00 AM, 1/12/2022 5:47:00 AM, 29.4199180603027
1/12/2022 12:48:00 AM, 1/12/2022 5:48:00 AM, 28.1654109954834
1/12/2022 12:49:00 AM, 1/12/2022 5:49:00 AM, 28.1654109954834
1/12/2022 12:50:00 AM, 1/12/2022 5:50:00 AM, 27.8633480072021
1/12/2022 12:51:00 AM, 1/12/2022 5:51:00 AM, 25.930778503418
1/12/2022 12:52:00 AM, 1/12/2022 5:52:00 AM, 25.2967166900635
1/12/2022 12:53:00 AM, 1/12/2022 5:53:00 AM, 25.2707958221436
1/12/2022 12:54:00 AM, 1/12/2022 5:54:00 AM, 26.3968906402588
1/12/2022 12:55:00 AM, 1/12/2022 5:55:00 AM, 25.9190082550049
1/12/2022 12:56:00 AM, 1/12/2022 5:56:00 AM, 26.0170116424561
1/12/2022 12:57:00 AM, 1/12/2022 5:57:00 AM, 26.4949188232422
1/12/2022 12:58:00 AM, 1/12/2022 5:58:00 AM, 25.9686069488525
1/12/2022 12:59:00 AM, 1/12/2022 5:59:00 AM, 27.2914695739746
1/12/2022 1:00:00 AM, 1/12/2022 6:00:00 AM, 27.6261558532715
1/12/2022 1:01:00 AM, 1/12/2022 6:01:00 AM, 27.7299938201904
1/12/2022 1:02:00 AM, 1/12/2022 6:02:00 AM, 28.4790630340576
1/12/2022 1:03:00 AM, 1/12/2022 6:03:00 AM, 24.9287605285645
1/12/2022 1:04:00 AM, 1/12/2022 6:04:00 AM, 26.3290271759033
1/12/2022 1:05:00 AM, 1/12/2022 6:05:00 AM, 26.8814907073975
1/12/2022 1:06:00 AM, 1/12/2022 6:06:00 AM, 27.9714622497559
1/12/2022 1:07:00 AM, 1/12/2022 6:07:00 AM, 29.5914096832275
1/12/2022 1:08:00 AM, 1/12/2022 6:08:00 AM, 29.5805568695068
1/12/2022 1:09:00 AM, 1/12/2022 6:09:00 AM, 28.2834091186523
1/12/2022 1:10:00 AM, 1/12/2022 6:10:00 AM, 28.0090408325195
1/12/2022 1:11:00 AM, 1/12/2022 6:11:00 AM, 27.3034706115723
1/12/2022 1:12:00 AM, 1/12/2022 6:12:00 AM, 26.3737659454346
1/12/2022 1:13:00 AM, 1/12/2022 6:13:00 AM, 26.8433017730713
1/12/2022 1:14:00 AM, 1/12/2022 6:14:00 AM, 25.7741298675537
1/12/2022 1:15:00 AM, 1/12/2022 6:15:00 AM, 26.3150959014893
1/12/2022 1:16:00 AM, 1/12/2022 6:16:00 AM, 27.741849899292
1/12/2022 1:17:00 AM, 1/12/2022 6:17:00 AM, 29.0134086608887
1/12/2022 1:18:00 AM, 1/12/2022 6:18:00 AM, 29.131031036377
1/12/2022 1:19:00 AM, 1/12/2022 6:19:00 AM, 29.4892692565918
1/12/2022 1:20:00 AM, 1/12/2022 6:20:00 AM, 29.9744834899902
1/12/2022 1:21:00 AM, 1/12/2022 6:21:00 AM, 29.8973751068115
1/12/2022 1:22:00 AM, 1/12/2022 6:22:00 AM, 29.5829200744629
1/12/2022 1:23:00 AM, 1/12/2022 6:23:00 AM, 28.186595916748
1/12/2022 1:24:00 AM, 1/12/2022 6:24:00 AM, 27.4997577667236
1/12/2022 1:25:00 AM, 1/12/2022 6:25:00 AM, 26.9737720489502
1/12/2022 1:26:00 AM, 1/12/2022 6:26:00 AM, 27.2754592895508
1/12/2022 1:27:00 AM, 1/12/2022 6:27:00 AM, 27.3033428192139
1/12/2022 1:28:00 AM, 1/12/2022 6:28:00 AM, 25.1992378234863
1/12/2022 1:29:00 AM, 1/12/2022 6:29:00 AM, 24.876293182373
1/12/2022 1:30:00 AM, 1/12/2022 6:30:00 AM, 24.5591087341309
1/12/2022 1:31:00 AM, 1/12/2022 6:31:00 AM, 24.4098815917969
1/12/2022 1:32:00 AM, 1/12/2022 6:32:00 AM, 23.4432411193848
1/12/2022 1:33:00 AM, 1/12/2022 6:33:00 AM, 23.5449466705322
1/12/2022 1:34:00 AM, 1/12/2022 6:34:00 AM, 23.2214450836182
1/12/2022 1:35:00 AM, 1/12/2022 6:35:00 AM, 22.039831161499
1/12/2022 1:36:00 AM, 1/12/2022 6:36:00 AM, 20.3653869628906
1/12/2022 1:37:00 AM, 1/12/2022 6:37:00 AM, 20.7880268096924
1/12/2022 1:38:00 AM, 1/12/2022 6:38:00 AM, 21.2646141052246
1/12/2022 1:39:00 AM, 1/12/2022 6:39:00 AM, 21.6969318389893
1/12/2022 1:40:00 AM, 1/12/2022 6:40:00 AM, 22.3150005340576
1/12/2022 1:41:00 AM, 1/12/2022 6:41:00 AM, 23.1461906433105
1/12/2022 1:42:00 AM, 1/12/2022 6:42:00 AM, 22.6233787536621
1/12/2022 1:43:00 AM, 1/12/2022 6:43:00 AM, 22.8043689727783
1/12/2022 1:44:00 AM, 1/12/2022 6:44:00 AM, 22.9663257598877
1/12/2022 1:45:00 AM, 1/12/2022 6:45:00 AM, 23.1666069030762
1/12/2022 1:46:00 AM, 1/12/2022 6:46:00 AM, 24.2724285125732
1/12/2022 1:47:00 AM, 1/12/2022 6:47:00 AM, 24.592845916748
1/12/2022 1:48:00 AM, 1/12/2022 6:48:00 AM, 23.6932487487793
1/12/2022 1:49:00 AM, 1/12/2022 6:49:00 AM, 23.4697780609131
1/12/2022 1:50:00 AM, 1/12/2022 6:50:00 AM, 23.4697780609131
1/12/2022 1:51:00 AM, 1/12/2022 6:51:00 AM, 23.4697780609131
1/12/2022 1:52:00 AM, 1/12/2022 6:52:00 AM, 23.134126663208
1/12/2022 1:53:00 AM, 1/12/2022 6:53:00 AM, 22.1829891204834
1/12/2022 1:54:00 AM, 1/12/2022 6:54:00 AM, 22.3719959259033
1/12/2022 1:55:00 AM, 1/12/2022 6:55:00 AM, 22.6169891357422
1/12/2022 1:56:00 AM, 1/12/2022 6:56:00 AM, 22.859977722168
1/12/2022 1:57:00 AM, 1/12/2022 6:57:00 AM, 22.7635498046875
1/12/2022 1:58:00 AM, 1/12/2022 6:58:00 AM, 21.3956604003906
1/12/2022 1:59:00 AM, 1/12/2022 6:59:00 AM, 20.6995315551758
1/12/2022 2:00:00 AM, 1/12/2022 7:00:00 AM, 20.7167129516602
1/12/2022 2:01:00 AM, 1/12/2022 7:01:00 AM, 20.4195384979248
1/12/2022 2:02:00 AM, 1/12/2022 7:02:00 AM, 21.423376083374
1/12/2022 2:03:00 AM, 1/12/2022 7:03:00 AM, 22.435884475708
1/12/2022 2:04:00 AM, 1/12/2022 7:04:00 AM, 24.0038433074951
1/12/2022 2:05:00 AM, 1/12/2022 7:05:00 AM, 24.8433418273926
1/12/2022 2:06:00 AM, 1/12/2022 7:06:00 AM, 23.7296619415283
1/12/2022 2:07:00 AM, 1/12/2022 7:07:00 AM, 19.9539279937744
1/12/2022 2:08:00 AM, 1/12/2022 7:08:00 AM, 22.2852687835693
1/12/2022 2:09:00 AM, 1/12/2022 7:09:00 AM, 23.6514358520508
1/12/2022 2:10:00 AM, 1/12/2022 7:10:00 AM, 24.2840938568115
1/12/2022 2:11:00 AM, 1/12/2022 7:11:00 AM, 25.9465770721436
1/12/2022 2:12:00 AM, 1/12/2022 7:12:00 AM, 27.278923034668
1/12/2022 2:13:00 AM, 1/12/2022 7:13:00 AM, 26.7881488800049
1/12/2022 2:14:00 AM, 1/12/2022 7:14:00 AM, 24.4958000183105
1/12/2022 2:15:00 AM, 1/12/2022 7:15:00 AM, 23.8139419555664
1/12/2022 2:16:00 AM, 1/12/2022 7:16:00 AM, 20.2238655090332
1/12/2022 2:17:00 AM, 1/12/2022 7:17:00 AM, 20.9182434082031
1/12/2022 2:18:00 AM, 1/12/2022 7:18:00 AM, 19.9560775756836
1/12/2022 2:19:00 AM, 1/12/2022 7:19:00 AM, 19.350622177124
1/12/2022 2:20:00 AM, 1/12/2022 7:20:00 AM, 21.0855140686035
1/12/2022 2:21:00 AM, 1/12/2022 7:21:00 AM, 20.8878078460693
1/12/2022 2:22:00 AM, 1/12/2022 7:22:00 AM, 22.6964511871338
1/12/2022 2:23:00 AM, 1/12/2022 7:23:00 AM, 24.2939605712891
1/12/2022 2:24:00 AM, 1/12/2022 7:24:00 AM, 22.7911949157715
1/12/2022 2:25:00 AM, 1/12/2022 7:25:00 AM, 19.3219528198242
1/12/2022 2:26:00 AM, 1/12/2022 7:26:00 AM, 15.1057815551758
1/12/2022 2:27:00 AM, 1/12/2022 7:27:00 AM, 15.215970993042
1/12/2022 2:28:00 AM, 1/12/2022 7:28:00 AM, 15.4550218582153
1/12/2022 2:29:00 AM, 1/12/2022 7:29:00 AM, 16.4879169464111
1/12/2022 2:30:00 AM, 1/12/2022 7:30:00 AM, 17.2274742126465
1/12/2022 2:31:00 AM, 1/12/2022 7:31:00 AM, 17.3991680145264
1/12/2022 2:32:00 AM, 1/12/2022 7:32:00 AM, 17.6191577911377
1/12/2022 2:33:00 AM, 1/12/2022 7:33:00 AM, 17.5122947692871
1/12/2022 2:34:00 AM, 1/12/2022 7:34:00 AM, 17.7526378631592
1/12/2022 2:35:00 AM, 1/12/2022 7:35:00 AM, 19.0670776367187
1/12/2022 2:36:00 AM, 1/12/2022 7:36:00 AM, 20.0709590911865
1/12/2022 2:37:00 AM, 1/12/2022 7:37:00 AM, 21.1216831207275
1/12/2022 2:38:00 AM, 1/12/2022 7:38:00 AM, 21.9884929656982
1/12/2022 2:39:00 AM, 1/12/2022 7:39:00 AM, 20.3178806304932
1/12/2022 2:40:00 AM, 1/12/2022 7:40:00 AM, 20.4921417236328
1/12/2022 2:41:00 AM, 1/12/2022 7:41:00 AM, 20.2127914428711
1/12/2022 2:42:00 AM, 1/12/2022 7:42:00 AM, 19.7209663391113
1/12/2022 2:43:00 AM, 1/12/2022 7:43:00 AM, 19.5344390869141
1/12/2022 2:44:00 AM, 1/12/2022 7:44:00 AM, 19.5340976715088
1/12/2022 2:45:00 AM, 1/12/2022 7:45:00 AM, 20.5055179595947
1/12/2022 2:46:00 AM, 1/12/2022 7:46:00 AM, 20.5301475524902
1/12/2022 2:47:00 AM, 1/12/2022 7:47:00 AM, 21.4522876739502
1/12/2022 2:48:00 AM, 1/12/2022 7:48:00 AM, 21.9542617797852
1/12/2022 2:49:00 AM, 1/12/2022 7:49:00 AM, 22.8679218292236
1/12/2022 2:50:00 AM, 1/12/2022 7:50:00 AM, 22.2612285614014
1/12/2022 2:51:00 AM, 1/12/2022 7:51:00 AM, 22.1952934265137
1/12/2022 2:52:00 AM, 1/12/2022 7:52:00 AM, 22.1952934265137
1/12/2022 2:53:00 AM, 1/12/2022 7:53:00 AM, 19.2908058166504
1/12/2022 2:54:00 AM, 1/12/2022 7:54:00 AM, 19.1161308288574
1/12/2022 2:55:00 AM, 1/12/2022 7:55:00 AM, 18.6434230804443
1/12/2022 2:56:00 AM, 1/12/2022 7:56:00 AM, 19.4652042388916
1/12/2022 2:57:00 AM, 1/12/2022 7:57:00 AM, 20.1871032714844
1/12/2022 2:58:00 AM, 1/12/2022 7:58:00 AM, 19.7720222473145
1/12/2022 2:59:00 AM, 1/12/2022 7:59:00 AM, 20.0525741577148
1/12/2022 3:00:00 AM, 1/12/2022 8:00:00 AM, 21.6799621582031
1/12/2022 3:01:00 AM, 1/12/2022 8:01:00 AM, 23.3687191009521
1/12/2022 3:02:00 AM, 1/12/2022 8:02:00 AM, 26.4678916931152
1/12/2022 3:03:00 AM, 1/12/2022 8:03:00 AM, 28.0090827941895
1/12/2022 3:04:00 AM, 1/12/2022 8:04:00 AM, 26.061092376709
1/12/2022 3:05:00 AM, 1/12/2022 8:05:00 AM, 23.2461414337158
1/12/2022 3:06:00 AM, 1/12/2022 8:06:00 AM, 22.8115615844727
1/12/2022 3:07:00 AM, 1/12/2022 8:07:00 AM, 19.2320594787598
1/12/2022 3:08:00 AM, 1/12/2022 8:08:00 AM, 18.5146751403809
1/12/2022 3:09:00 AM, 1/12/2022 8:09:00 AM, 19.0270595550537
1/12/2022 3:10:00 AM, 1/12/2022 8:10:00 AM, 20.4473114013672
1/12/2022 3:11:00 AM, 1/12/2022 8:11:00 AM, 20.5846004486084
1/12/2022 3:12:00 AM, 1/12/2022 8:12:00 AM, 20.389518737793
1/12/2022 3:13:00 AM, 1/12/2022 8:13:00 AM, 20.9399318695068
1/12/2022 3:14:00 AM, 1/12/2022 8:14:00 AM, 20.6181640625
1/12/2022 3:15:00 AM, 1/12/2022 8:15:00 AM, 18.2252674102783
1/12/2022 3:16:00 AM, 1/12/2022 8:16:00 AM, 17.8727149963379
1/12/2022 3:17:00 AM, 1/12/2022 8:17:00 AM, 17.1144180297852
1/12/2022 3:18:00 AM, 1/12/2022 8:18:00 AM, 18.4280548095703
1/12/2022 3:19:00 AM, 1/12/2022 8:19:00 AM, 18.0775089263916
1/12/2022 3:20:00 AM, 1/12/2022 8:20:00 AM, 17.9045906066895
1/12/2022 3:21:00 AM, 1/12/2022 8:21:00 AM, 16.8532905578613
1/12/2022 3:22:00 AM, 1/12/2022 8:22:00 AM, 16.8584308624268
1/12/2022 3:23:00 AM, 1/12/2022 8:23:00 AM, 17.4183368682861
1/12/2022 3:24:00 AM, 1/12/2022 8:24:00 AM, 18.4917888641357
1/12/2022 3:25:00 AM, 1/12/2022 8:25:00 AM, 17.3763198852539
1/12/2022 3:26:00 AM, 1/12/2022 8:26:00 AM, 18.1962966918945
1/12/2022 3:27:00 AM, 1/12/2022 8:27:00 AM, 18.4890193939209
1/12/2022 3:28:00 AM, 1/12/2022 8:28:00 AM, 17.9863204956055
1/12/2022 3:29:00 AM, 1/12/2022 8:29:00 AM, 19.5233192443848
1/12/2022 3:30:00 AM, 1/12/2022 8:30:00 AM, 20.3084545135498
1/12/2022 3:31:00 AM, 1/12/2022 8:31:00 AM, 18.78346824646
1/12/2022 3:32:00 AM, 1/12/2022 8:32:00 AM, 18.3109512329102
1/12/2022 3:33:00 AM, 1/12/2022 8:33:00 AM, 17.9292774200439
1/12/2022 3:34:00 AM, 1/12/2022 8:34:00 AM, 18.2396869659424
1/12/2022 3:35:00 AM, 1/12/2022 8:35:00 AM, 18.738489151001
1/12/2022 3:36:00 AM, 1/12/2022 8:36:00 AM, 19.2442436218262
1/12/2022 3:37:00 AM, 1/12/2022 8:37:00 AM, 18.9846630096436
1/12/2022 3:38:00 AM, 1/12/2022 8:38:00 AM, 18.8771991729736
1/12/2022 3:39:00 AM, 1/12/2022 8:39:00 AM, 20.1672611236572
1/12/2022 3:40:00 AM, 1/12/2022 8:40:00 AM, 17.6646347045898
1/12/2022 3:41:00 AM, 1/12/2022 8:41:00 AM, 14.6760311126709
1/12/2022 3:42:00 AM, 1/12/2022 8:42:00 AM, 13.6031513214111
1/12/2022 3:43:00 AM, 1/12/2022 8:43:00 AM, 15.5591611862183
1/12/2022 3:44:00 AM, 1/12/2022 8:44:00 AM, 16.4900684356689
1/12/2022 3:45:00 AM, 1/12/2022 8:45:00 AM, 16.9674682617187
1/12/2022 3:46:00 AM, 1/12/2022 8:46:00 AM, 16.4756183624268
1/12/2022 3:47:00 AM, 1/12/2022 8:47:00 AM, 17.0315246582031
1/12/2022 3:48:00 AM, 1/12/2022 8:48:00 AM, 17.1231670379639
1/12/2022 3:49:00 AM, 1/12/2022 8:49:00 AM, 15.4123678207397
1/12/2022 3:50:00 AM, 1/12/2022 8:50:00 AM, 15.6023550033569
1/12/2022 3:51:00 AM, 1/12/2022 8:51:00 AM, 17.2469882965088
1/12/2022 3:52:00 AM, 1/12/2022 8:52:00 AM, 17.2740268707275
1/12/2022 3:53:00 AM, 1/12/2022 8:53:00 AM, 17.2740268707275
1/12/2022 3:54:00 AM, 1/12/2022 8:54:00 AM, 18.7945194244385
1/12/2022 3:55:00 AM, 1/12/2022 8:55:00 AM, 17.4908962249756
1/12/2022 3:56:00 AM, 1/12/2022 8:56:00 AM, 16.6835670471191
1/12/2022 3:57:00 AM, 1/12/2022 8:57:00 AM, 17.0381031036377
1/12/2022 3:58:00 AM, 1/12/2022 8:58:00 AM, 18.999927520752
1/12/2022 3:59:00 AM, 1/12/2022 8:59:00 AM, 19.9108047485352
1/12/2022 4:00:00 AM, 1/12/2022 9:00:00 AM, 15.6936635971069
1/12/2022 4:01:00 AM, 1/12/2022 9:01:00 AM, 16.7691230773926
1/12/2022 4:02:00 AM, 1/12/2022 9:02:00 AM, 18.1102066040039
1/12/2022 4:03:00 AM, 1/12/2022 9:03:00 AM, 18.1013202667236
1/12/2022 4:04:00 AM, 1/12/2022 9:04:00 AM, 15.3105726242065
1/12/2022 4:05:00 AM, 1/12/2022 9:05:00 AM, 15.9069242477417
1/12/2022 4:06:00 AM, 1/12/2022 9:06:00 AM, 14.5778312683105
1/12/2022 4:07:00 AM, 1/12/2022 9:07:00 AM, 15.6845846176147
1/12/2022 4:08:00 AM, 1/12/2022 9:08:00 AM, 16.7911930084229
1/12/2022 4:09:00 AM, 1/12/2022 9:09:00 AM, 17.6276969909668
1/12/2022 4:10:00 AM, 1/12/2022 9:10:00 AM, 18.016695022583
1/12/2022 4:11:00 AM, 1/12/2022 9:11:00 AM, 18.046049118042
1/12/2022 4:12:00 AM, 1/12/2022 9:12:00 AM, 15.9328336715698
1/12/2022 4:13:00 AM, 1/12/2022 9:13:00 AM, 16.7617797851563
1/12/2022 4:14:00 AM, 1/12/2022 9:14:00 AM, 18.0164070129395
1/12/2022 4:15:00 AM, 1/12/2022 9:15:00 AM, 18.9161834716797
1/12/2022 4:16:00 AM, 1/12/2022 9:16:00 AM, 20.2210865020752
1/12/2022 4:17:00 AM, 1/12/2022 9:17:00 AM, 20.4156436920166
1/12/2022 4:18:00 AM, 1/12/2022 9:18:00 AM, 18.638614654541
1/12/2022 4:19:00 AM, 1/12/2022 9:19:00 AM, 17.0158023834229
1/12/2022 4:20:00 AM, 1/12/2022 9:20:00 AM, 18.1443862915039
1/12/2022 4:21:00 AM, 1/12/2022 9:21:00 AM, 14.9939279556274
1/12/2022 4:22:00 AM, 1/12/2022 9:22:00 AM, 16.8013229370117
1/12/2022 4:23:00 AM, 1/12/2022 9:23:00 AM, 17.7946891784668
1/12/2022 4:24:00 AM, 1/12/2022 9:24:00 AM, 17.0423717498779
1/12/2022 4:25:00 AM, 1/12/2022 9:25:00 AM, 12.9943294525146
1/12/2022 4:26:00 AM, 1/12/2022 9:26:00 AM, 13.5800876617432
1/12/2022 4:27:00 AM, 1/12/2022 9:27:00 AM, 15.126275062561
1/12/2022 4:28:00 AM, 1/12/2022 9:28:00 AM, 15.362998008728
1/12/2022 4:29:00 AM, 1/12/2022 9:29:00 AM, 16.5685234069824
1/12/2022 4:30:00 AM, 1/12/2022 9:30:00 AM, 17.2713413238525
1/12/2022 4:31:00 AM, 1/12/2022 9:31:00 AM, 15.2492504119873
1/12/2022 4:32:00 AM, 1/12/2022 9:32:00 AM, 17.4264984130859
1/12/2022 4:33:00 AM, 1/12/2022 9:33:00 AM, 17.4779930114746
1/12/2022 4:34:00 AM, 1/12/2022 9:34:00 AM, 18.2814960479736
1/12/2022 4:35:00 AM, 1/12/2022 9:35:00 AM, 14.8696203231812
1/12/2022 4:36:00 AM, 1/12/2022 9:36:00 AM, 17.9099311828613
1/12/2022 4:37:00 AM, 1/12/2022 9:37:00 AM, 18.6088466644287
1/12/2022 4:38:00 AM, 1/12/2022 9:38:00 AM, 18.8632526397705
1/12/2022 4:39:00 AM, 1/12/2022 9:39:00 AM, 17.5682582855225
1/12/2022 4:40:00 AM, 1/12/2022 9:40:00 AM, 18.3675289154053
1/12/2022 4:41:00 AM, 1/12/2022 9:41:00 AM, 21.2555923461914
1/12/2022 4:42:00 AM, 1/12/2022 9:42:00 AM, 22.7756748199463
1/12/2022 4:43:00 AM, 1/12/2022 9:43:00 AM, 21.392463684082
1/12/2022 4:44:00 AM, 1/12/2022 9:44:00 AM, 20.8498992919922
1/12/2022 4:45:00 AM, 1/12/2022 9:45:00 AM, 19.1231288909912
1/12/2022 4:46:00 AM, 1/12/2022 9:46:00 AM, 17.8726482391357
1/12/2022 4:47:00 AM, 1/12/2022 9:47:00 AM, 17.6422882080078
1/12/2022 4:48:00 AM, 1/12/2022 9:48:00 AM, 19.3550281524658
1/12/2022 4:49:00 AM, 1/12/2022 9:49:00 AM, 19.107572555542
1/12/2022 4:50:00 AM, 1/12/2022 9:50:00 AM, 19.7787895202637
1/12/2022 4:51:00 AM, 1/12/2022 9:51:00 AM, 20.0264835357666
1/12/2022 4:52:00 AM, 1/12/2022 9:52:00 AM, 20.5100231170654
1/12/2022 4:53:00 AM, 1/12/2022 9:53:00 AM, 20.6968555450439
1/12/2022 4:54:00 AM, 1/12/2022 9:54:00 AM, 20.6968555450439
1/12/2022 4:55:00 AM, 1/12/2022 9:55:00 AM, 20.5544815063477
1/12/2022 4:56:00 AM, 1/12/2022 9:56:00 AM, 21.32177734375
1/12/2022 4:57:00 AM, 1/12/2022 9:57:00 AM, 22.0151348114014
1/12/2022 4:58:00 AM, 1/12/2022 9:58:00 AM, 18.8650970458984
1/12/2022 4:59:00 AM, 1/12/2022 9:59:00 AM, 18.0193347930908
1/12/2022 5:00:00 AM, 1/12/2022 10:00:00 AM, 18.0952968597412
1/12/2022 5:01:00 AM, 1/12/2022 10:01:00 AM, 19.0045795440674
1/12/2022 5:02:00 AM, 1/12/2022 10:02:00 AM, 20.5162982940674
1/12/2022 5:03:00 AM, 1/12/2022 10:03:00 AM, 20.8514175415039
1/12/2022 5:04:00 AM, 1/12/2022 10:04:00 AM, 20.1441631317139
1/12/2022 5:05:00 AM, 1/12/2022 10:05:00 AM, 20.2395114898682
1/12/2022 5:06:00 AM, 1/12/2022 10:06:00 AM, 20.1923122406006
1/12/2022 5:07:00 AM, 1/12/2022 10:07:00 AM, 20.1466407775879
1/12/2022 5:08:00 AM, 1/12/2022 10:08:00 AM, 19.7303943634033
1/12/2022 5:09:00 AM, 1/12/2022 10:09:00 AM, 19.5413627624512
1/12/2022 5:10:00 AM, 1/12/2022 10:10:00 AM, 19.0791759490967
1/12/2022 5:11:00 AM, 1/12/2022 10:11:00 AM, 19.2158126831055
1/12/2022 5:12:00 AM, 1/12/2022 10:12:00 AM, 19.8714466094971
1/12/2022 5:13:00 AM, 1/12/2022 10:13:00 AM, 18.345142364502
1/12/2022 5:14:00 AM, 1/12/2022 10:14:00 AM, 17.4919528961182
1/12/2022 5:15:00 AM, 1/12/2022 10:15:00 AM, 20.156421661377
1/12/2022 5:16:00 AM, 1/12/2022 10:16:00 AM, 19.2662334442139
1/12/2022 5:17:00 AM, 1/12/2022 10:17:00 AM, 18.5473041534424
1/12/2022 5:18:00 AM, 1/12/2022 10:18:00 AM, 18.9658164978027
1/12/2022 5:19:00 AM, 1/12/2022 10:19:00 AM, 19.9175872802734
1/12/2022 5:20:00 AM, 1/12/2022 10:20:00 AM, 21.4021644592285
1/12/2022 5:21:00 AM, 1/12/2022 10:21:00 AM, 21.1491641998291
1/12/2022 5:22:00 AM, 1/12/2022 10:22:00 AM, 20.2447738647461
1/12/2022 5:23:00 AM, 1/12/2022 10:23:00 AM, 20.7152881622314
1/12/2022 5:24:00 AM, 1/12/2022 10:24:00 AM, 19.2932891845703
1/12/2022 5:25:00 AM, 1/12/2022 10:25:00 AM, 16.9197006225586
1/12/2022 5:26:00 AM, 1/12/2022 10:26:00 AM, 18.3265514373779
1/12/2022 5:27:00 AM, 1/12/2022 10:27:00 AM, 20.7282657623291
1/12/2022 5:28:00 AM, 1/12/2022 10:28:00 AM, 20.2347621917725
1/12/2022 5:29:00 AM, 1/12/2022 10:29:00 AM, 22.1718578338623
1/12/2022 5:30:00 AM, 1/12/2022 10:30:00 AM, 21.6998462677002
1/12/2022 5:31:00 AM, 1/12/2022 10:31:00 AM, 19.4254283905029
1/12/2022 5:32:00 AM, 1/12/2022 10:32:00 AM, 20.7256011962891
1/12/2022 5:33:00 AM, 1/12/2022 10:33:00 AM, 21.0120105743408
1/12/2022 5:34:00 AM, 1/12/2022 10:34:00 AM, 22.6860408782959
1/12/2022 5:35:00 AM, 1/12/2022 10:35:00 AM, 24.3077144622803
1/12/2022 5:36:00 AM, 1/12/2022 10:36:00 AM, 22.1360836029053
1/12/2022 5:37:00 AM, 1/12/2022 10:37:00 AM, 22.5276412963867
1/12/2022 5:38:00 AM, 1/12/2022 10:38:00 AM, 22.6267127990723
1/12/2022 5:39:00 AM, 1/12/2022 10:39:00 AM, 21.8888359069824
1/12/2022 5:40:00 AM, 1/12/2022 10:40:00 AM, 22.2297077178955
1/12/2022 5:41:00 AM, 1/12/2022 10:41:00 AM, 22.4758892059326
1/12/2022 5:42:00 AM, 1/12/2022 10:42:00 AM, 22.3590354919434
1/12/2022 5:43:00 AM, 1/12/2022 10:43:00 AM, 21.8723678588867
1/12/2022 5:44:00 AM, 1/12/2022 10:44:00 AM, 22.2040348052979
1/12/2022 5:45:00 AM, 1/12/2022 10:45:00 AM, 20.5900020599365
1/12/2022 5:46:00 AM, 1/12/2022 10:46:00 AM, 23.6841564178467
1/12/2022 5:47:00 AM, 1/12/2022 10:47:00 AM, 22.8711242675781
1/12/2022 5:48:00 AM, 1/12/2022 10:48:00 AM, 24.3871955871582
1/12/2022 5:49:00 AM, 1/12/2022 10:49:00 AM, 25.0590362548828
1/12/2022 5:50:00 AM, 1/12/2022 10:50:00 AM, 25.0529155731201
1/12/2022 5:51:00 AM, 1/12/2022 10:51:00 AM, 25.5568809509277
1/12/2022 5:52:00 AM, 1/12/2022 10:52:00 AM, 25.4596691131592
1/12/2022 5:53:00 AM, 1/12/2022 10:53:00 AM, 25.7774085998535
1/12/2022 5:54:00 AM, 1/12/2022 10:54:00 AM, 26.0474548339844
1/12/2022 5:55:00 AM, 1/12/2022 10:55:00 AM, 26.0474548339844
1/12/2022 5:56:00 AM, 1/12/2022 10:56:00 AM, 26.9605884552002
1/12/2022 5:57:00 AM, 1/12/2022 10:57:00 AM, 27.5879364013672
1/12/2022 5:58:00 AM, 1/12/2022 10:58:00 AM, 26.4530811309814
1/12/2022 5:59:00 AM, 1/12/2022 10:59:00 AM, 27.1979217529297
1/12/2022 6:00:00 AM, 1/12/2022 11:00:00 AM, 28.7376518249512
1/12/2022 6:01:00 AM, 1/12/2022 11:01:00 AM, 28.5179195404053
1/12/2022 6:02:00 AM, 1/12/2022 11:02:00 AM, 27.9926681518555
1/12/2022 6:03:00 AM, 1/12/2022 11:03:00 AM, 27.792142868042
1/12/2022 6:04:00 AM, 1/12/2022 11:04:00 AM, 28.1752815246582
1/12/2022 6:05:00 AM, 1/12/2022 11:05:00 AM, 28.4397716522217
1/12/2022 6:06:00 AM, 1/12/2022 11:06:00 AM, 27.5108795166016
1/12/2022 6:07:00 AM, 1/12/2022 11:07:00 AM, 27.4750576019287
1/12/2022 6:08:00 AM, 1/12/2022 11:08:00 AM, 27.9760570526123
1/12/2022 6:09:00 AM, 1/12/2022 11:09:00 AM, 29.2897987365723
1/12/2022 6:10:00 AM, 1/12/2022 11:10:00 AM, 28.0394058227539
1/12/2022 6:11:00 AM, 1/12/2022 11:11:00 AM, 27.7557964324951
1/12/2022 6:12:00 AM, 1/12/2022 11:12:00 AM, 28.772668838501
1/12/2022 6:13:00 AM, 1/12/2022 11:13:00 AM, 24.6172580718994
1/12/2022 6:14:00 AM, 1/12/2022 11:14:00 AM, 25.419713973999
1/12/2022 6:15:00 AM, 1/12/2022 11:15:00 AM, 26.3951644897461
1/12/2022 6:16:00 AM, 1/12/2022 11:16:00 AM, 27.1287422180176
1/12/2022 6:17:00 AM, 1/12/2022 11:17:00 AM, 26.3909397125244
1/12/2022 6:18:00 AM, 1/12/2022 11:18:00 AM, 28.7132816314697
1/12/2022 6:19:00 AM, 1/12/2022 11:19:00 AM, 30.2878513336182
1/12/2022 6:20:00 AM, 1/12/2022 11:20:00 AM, 30.5038414001465
1/12/2022 6:21:00 AM, 1/12/2022 11:21:00 AM, 30.2291030883789
1/12/2022 6:22:00 AM, 1/12/2022 11:22:00 AM, 32.4053001403809
1/12/2022 6:23:00 AM, 1/12/2022 11:23:00 AM, 26.3190479278564
1/12/2022 6:24:00 AM, 1/12/2022 11:24:00 AM, 27.5993461608887
1/12/2022 6:25:00 AM, 1/12/2022 11:25:00 AM, 24.1263408660889
1/12/2022 6:26:00 AM, 1/12/2022 11:26:00 AM, 25.3017692565918
1/12/2022 6:27:00 AM, 1/12/2022 11:27:00 AM, 25.3937683105469
1/12/2022 6:28:00 AM, 1/12/2022 11:28:00 AM, 25.1499462127686
1/12/2022 6:29:00 AM, 1/12/2022 11:29:00 AM, 25.4368991851807
1/12/2022 6:30:00 AM, 1/12/2022 11:30:00 AM, 25.3098316192627
1/12/2022 6:31:00 AM, 1/12/2022 11:31:00 AM, 24.1004962921143
1/12/2022 6:32:00 AM, 1/12/2022 11:32:00 AM, 24.3230609893799
1/12/2022 6:33:00 AM, 1/12/2022 11:33:00 AM, 25.2275333404541
1/12/2022 6:34:00 AM, 1/12/2022 11:34:00 AM, 23.494234085083
1/12/2022 6:35:00 AM, 1/12/2022 11:35:00 AM, 23.2758140563965
1/12/2022 6:36:00 AM, 1/12/2022 11:36:00 AM, 25.4614791870117
1/12/2022 6:37:00 AM, 1/12/2022 11:37:00 AM, 27.171480178833
1/12/2022 6:38:00 AM, 1/12/2022 11:38:00 AM, 27.3620510101318
1/12/2022 6:39:00 AM, 1/12/2022 11:39:00 AM, 26.4164485931396
1/12/2022 6:40:00 AM, 1/12/2022 11:40:00 AM, 23.3134460449219
1/12/2022 6:41:00 AM, 1/12/2022 11:41:00 AM, 22.7076587677002
1/12/2022 6:42:00 AM, 1/12/2022 11:42:00 AM, 23.7186336517334
1/12/2022 6:43:00 AM, 1/12/2022 11:43:00 AM, 22.1880168914795
1/12/2022 6:44:00 AM, 1/12/2022 11:44:00 AM, 22.0275402069092
1/12/2022 6:45:00 AM, 1/12/2022 11:45:00 AM, 19.8250560760498
1/12/2022 6:46:00 AM, 1/12/2022 11:46:00 AM, 16.5186824798584
1/12/2022 6:47:00 AM, 1/12/2022 11:47:00 AM, 17.9209899902344
1/12/2022 6:48:00 AM, 1/12/2022 11:48:00 AM, 20.4193630218506
1/12/2022 6:49:00 AM, 1/12/2022 11:49:00 AM, 21.4565944671631
1/12/2022 6:50:00 AM, 1/12/2022 11:50:00 AM, 20.9683818817139
1/12/2022 6:51:00 AM, 1/12/2022 11:51:00 AM, 20.945972442627
1/12/2022 6:52:00 AM, 1/12/2022 11:52:00 AM, 22.2158870697021
1/12/2022 6:53:00 AM, 1/12/2022 11:53:00 AM, 20.8866405487061
1/12/2022 6:54:00 AM, 1/12/2022 11:54:00 AM, 21.0958423614502
1/12/2022 6:55:00 AM, 1/12/2022 11:55:00 AM, 21.2200775146484
1/12/2022 6:56:00 AM, 1/12/2022 11:56:00 AM, 21.2200775146484
1/12/2022 6:57:00 AM, 1/12/2022 11:57:00 AM, 22.786563873291
1/12/2022 6:58:00 AM, 1/12/2022 11:58:00 AM, 23.1532535552979
1/12/2022 6:59:00 AM, 1/12/2022 11:59:00 AM, 23.0798530578613
1/12/2022 7:00:00 AM, 1/12/2022 12:00:00 PM, 23.0403461456299
1/12/2022 7:01:00 AM, 1/12/2022 12:01:00 PM, 23.0246658325195
1/12/2022 7:02:00 AM, 1/12/2022 12:02:00 PM, 22.7598342895508
1/12/2022 7:03:00 AM, 1/12/2022 12:03:00 PM, 21.9401397705078
1/12/2022 7:04:00 AM, 1/12/2022 12:04:00 PM, 21.6029205322266
1/12/2022 7:05:00 AM, 1/12/2022 12:05:00 PM, 21.327507019043
1/12/2022 7:06:00 AM, 1/12/2022 12:06:00 PM, 20.9702281951904
1/12/2022 7:07:00 AM, 1/12/2022 12:07:00 PM, 20.2492637634277
1/12/2022 7:08:00 AM, 1/12/2022 12:08:00 PM, 21.4422760009766
1/12/2022 7:09:00 AM, 1/12/2022 12:09:00 PM, 21.0455722808838
1/12/2022 7:10:00 AM, 1/12/2022 12:10:00 PM, 21.5763378143311
1/12/2022 7:11:00 AM, 1/12/2022 12:11:00 PM, 23.7245483398438
1/12/2022 7:12:00 AM, 1/12/2022 12:12:00 PM, 24.9052753448486
1/12/2022 7:13:00 AM, 1/12/2022 12:13:00 PM, 22.9977970123291
1/12/2022 7:14:00 AM, 1/12/2022 12:14:00 PM, 26.4445762634277
1/12/2022 7:15:00 AM, 1/12/2022 12:15:00 PM, 24.7958793640137
1/12/2022 7:16:00 AM, 1/12/2022 12:16:00 PM, 28.6495170593262
1/12/2022 7:17:00 AM, 1/12/2022 12:17:00 PM, 28.8010215759277
1/12/2022 7:18:00 AM, 1/12/2022 12:18:00 PM, 29.1679706573486
1/12/2022 7:19:00 AM, 1/12/2022 12:19:00 PM, 30.3269596099854
1/12/2022 7:20:00 AM, 1/12/2022 12:20:00 PM, 30.9387760162354
1/12/2022 7:21:00 AM, 1/12/2022 12:21:00 PM, 31.1011581420898
1/12/2022 7:22:00 AM, 1/12/2022 12:22:00 PM, 32.1826782226563
1/12/2022 7:23:00 AM, 1/12/2022 12:23:00 PM, 31.6209316253662
1/12/2022 7:24:00 AM, 1/12/2022 12:24:00 PM, 30.2247581481934
1/12/2022 7:25:00 AM, 1/12/2022 12:25:00 PM, 30.1263236999512
1/12/2022 7:26:00 AM, 1/12/2022 12:26:00 PM, 30.522087097168
1/12/2022 7:27:00 AM, 1/12/2022 12:27:00 PM, 31.5081405639648
1/12/2022 7:28:00 AM, 1/12/2022 12:28:00 PM, 32.0041427612305
1/12/2022 7:29:00 AM, 1/12/2022 12:29:00 PM, 33.0906143188477
1/12/2022 7:30:00 AM, 1/12/2022 12:30:00 PM, 33.7209243774414
1/12/2022 7:31:00 AM, 1/12/2022 12:31:00 PM, 33.703670501709
1/12/2022 7:32:00 AM, 1/12/2022 12:32:00 PM, 33.580249786377
1/12/2022 7:33:00 AM, 1/12/2022 12:33:00 PM, 33.6507186889648
1/12/2022 7:34:00 AM, 1/12/2022 12:34:00 PM, 33.8273315429688
1/12/2022 7:35:00 AM, 1/12/2022 12:35:00 PM, 35.0144157409668
1/12/2022 7:36:00 AM, 1/12/2022 12:36:00 PM, 38.2108116149902
1/12/2022 7:37:00 AM, 1/12/2022 12:37:00 PM, 37.4425926208496
1/12/2022 7:38:00 AM, 1/12/2022 12:38:00 PM, 33.992301940918
1/12/2022 7:39:00 AM, 1/12/2022 12:39:00 PM, 32.4119491577148
1/12/2022 7:40:00 AM, 1/12/2022 12:40:00 PM, 31.7920665740967
1/12/2022 7:41:00 AM, 1/12/2022 12:41:00 PM, 32.6537780761719
1/12/2022 7:42:00 AM, 1/12/2022 12:42:00 PM, 30.6511402130127
1/12/2022 7:43:00 AM, 1/12/2022 12:43:00 PM, 31.1471424102783
1/12/2022 7:44:00 AM, 1/12/2022 12:44:00 PM, 32.3830490112305
1/12/2022 7:45:00 AM, 1/12/2022 12:45:00 PM, 32.7163772583008
1/12/2022 7:46:00 AM, 1/12/2022 12:46:00 PM, 32.6679229736328
1/12/2022 7:47:00 AM, 1/12/2022 12:47:00 PM, 34.2639350891113
1/12/2022 7:48:00 AM, 1/12/2022 12:48:00 PM, 32.7596015930176
1/12/2022 7:49:00 AM, 1/12/2022 12:49:00 PM, 31.3310375213623
1/12/2022 7:50:00 AM, 1/12/2022 12:50:00 PM, 31.5501823425293
1/12/2022 7:51:00 AM, 1/12/2022 12:51:00 PM, 32.7713737487793
1/12/2022 7:52:00 AM, 1/12/2022 12:52:00 PM, 32.8861389160156
1/12/2022 7:53:00 AM, 1/12/2022 12:53:00 PM, 31.1058311462402
1/12/2022 7:54:00 AM, 1/12/2022 12:54:00 PM, 31.7204933166504
1/12/2022 7:55:00 AM, 1/12/2022 12:55:00 PM, 32.643856048584
1/12/2022 7:56:00 AM, 1/12/2022 12:56:00 PM, 33.9847259521484
1/12/2022 7:57:00 AM, 1/12/2022 12:57:00 PM, 33.9847259521484
1/12/2022 7:58:00 AM, 1/12/2022 12:58:00 PM, 32.6714096069336
1/12/2022 7:59:00 AM, 1/12/2022 12:59:00 PM, 31.054573059082
1/12/2022 8:00:00 AM, 1/12/2022 1:00:00 PM, 29.9672183990479
1/12/2022 8:01:00 AM, 1/12/2022 1:01:00 PM, 29.9864883422852
1/12/2022 8:02:00 AM, 1/12/2022 1:02:00 PM, 30.0944442749023
1/12/2022 8:03:00 AM, 1/12/2022 1:03:00 PM, 32.8961410522461
1/12/2022 8:04:00 AM, 1/12/2022 1:04:00 PM, 29.6567916870117
1/12/2022 8:05:00 AM, 1/12/2022 1:05:00 PM, 29.0732440948486
1/12/2022 8:06:00 AM, 1/12/2022 1:06:00 PM, 27.4753475189209
1/12/2022 8:07:00 AM, 1/12/2022 1:07:00 PM, 25.281810760498
1/12/2022 8:08:00 AM, 1/12/2022 1:08:00 PM, 26.4810104370117
1/12/2022 8:09:00 AM, 1/12/2022 1:09:00 PM, 27.8496189117432
1/12/2022 8:10:00 AM, 1/12/2022 1:10:00 PM, 28.7049713134766
1/12/2022 8:11:00 AM, 1/12/2022 1:11:00 PM, 25.2450275421143
1/12/2022 8:12:00 AM, 1/12/2022 1:12:00 PM, 24.50172996521
1/12/2022 8:13:00 AM, 1/12/2022 1:13:00 PM, 26.4405555725098
1/12/2022 8:14:00 AM, 1/12/2022 1:14:00 PM, 25.4440746307373
1/12/2022 8:15:00 AM, 1/12/2022 1:15:00 PM, 24.2380867004395
1/12/2022 8:16:00 AM, 1/12/2022 1:16:00 PM, 26.2953910827637
1/12/2022 8:17:00 AM, 1/12/2022 1:17:00 PM, 27.1310501098633
1/12/2022 8:18:00 AM, 1/12/2022 1:18:00 PM, 27.1196613311768
1/12/2022 8:19:00 AM, 1/12/2022 1:19:00 PM, 27.4040832519531
1/12/2022 8:20:00 AM, 1/12/2022 1:20:00 PM, 29.9049606323242
1/12/2022 8:21:00 AM, 1/12/2022 1:21:00 PM, 27.4628772735596
1/12/2022 8:22:00 AM, 1/12/2022 1:22:00 PM, 27.9033660888672
1/12/2022 8:23:00 AM, 1/12/2022 1:23:00 PM, 25.7890930175781
1/12/2022 8:24:00 AM, 1/12/2022 1:24:00 PM, 25.5391273498535
1/12/2022 8:25:00 AM, 1/12/2022 1:25:00 PM, 22.4763469696045
1/12/2022 8:26:00 AM, 1/12/2022 1:26:00 PM, 22.0113220214844
1/12/2022 8:27:00 AM, 1/12/2022 1:27:00 PM, 22.7288284301758
1/12/2022 8:28:00 AM, 1/12/2022 1:28:00 PM, 23.4239444732666
1/12/2022 8:29:00 AM, 1/12/2022 1:29:00 PM, 24.0477809906006
1/12/2022 8:30:00 AM, 1/12/2022 1:30:00 PM, 22.5279636383057
1/12/2022 8:31:00 AM, 1/12/2022 1:31:00 PM, 22.7114028930664
1/12/2022 8:32:00 AM, 1/12/2022 1:32:00 PM, 23.3831558227539
1/12/2022 8:33:00 AM, 1/12/2022 1:33:00 PM, 22.9288902282715
1/12/2022 8:34:00 AM, 1/12/2022 1:34:00 PM, 23.2153301239014
1/12/2022 8:35:00 AM, 1/12/2022 1:35:00 PM, 22.5577964782715
1/12/2022 8:36:00 AM, 1/12/2022 1:36:00 PM, 22.711727142334
1/12/2022 8:37:00 AM, 1/12/2022 1:37:00 PM, 22.282154083252
1/12/2022 8:38:00 AM, 1/12/2022 1:38:00 PM, 18.9924392700195
1/12/2022 8:39:00 AM, 1/12/2022 1:39:00 PM, 19.1429557800293
1/12/2022 8:40:00 AM, 1/12/2022 1:40:00 PM, 19.935619354248
1/12/2022 8:41:00 AM, 1/12/2022 1:41:00 PM, 20.7501335144043
1/12/2022 8:42:00 AM, 1/12/2022 1:42:00 PM, 21.1478385925293
1/12/2022 8:43:00 AM, 1/12/2022 1:43:00 PM, 22.4967288970947
1/12/2022 8:44:00 AM, 1/12/2022 1:44:00 PM, 21.5685329437256
1/12/2022 8:45:00 AM, 1/12/2022 1:45:00 PM, 20.8681468963623
1/12/2022 8:46:00 AM, 1/12/2022 1:46:00 PM, 21.6133346557617
1/12/2022 8:47:00 AM, 1/12/2022 1:47:00 PM, 21.3895874023437
1/12/2022 8:48:00 AM, 1/12/2022 1:48:00 PM, 21.244312286377
1/12/2022 8:49:00 AM, 1/12/2022 1:49:00 PM, 21.9319629669189
1/12/2022 8:50:00 AM, 1/12/2022 1:50:00 PM, 21.6227111816406
1/12/2022 8:51:00 AM, 1/12/2022 1:51:00 PM, 19.4760818481445
1/12/2022 8:52:00 AM, 1/12/2022 1:52:00 PM, 19.9269981384277
1/12/2022 8:53:00 AM, 1/12/2022 1:53:00 PM, 19.3996810913086
1/12/2022 8:54:00 AM, 1/12/2022 1:54:00 PM, 21.3508262634277
1/12/2022 8:55:00 AM, 1/12/2022 1:55:00 PM, 20.8551597595215
1/12/2022 8:56:00 AM, 1/12/2022 1:56:00 PM, 20.4431781768799
1/12/2022 8:57:00 AM, 1/12/2022 1:57:00 PM, 19.1559104919434
1/12/2022 8:58:00 AM, 1/12/2022 1:58:00 PM, 19.1559104919434
1/12/2022 8:59:00 AM, 1/12/2022 1:59:00 PM, 18.9734325408936
1/12/2022 9:00:00 AM, 1/12/2022 2:00:00 PM, 18.3889846801758
1/12/2022 9:01:00 AM, 1/12/2022 2:01:00 PM, 18.9510822296143
1/12/2022 9:02:00 AM, 1/12/2022 2:02:00 PM, 19.8630924224854
1/12/2022 9:03:00 AM, 1/12/2022 2:03:00 PM, 20.4854755401611
1/12/2022 9:04:00 AM, 1/12/2022 2:04:00 PM, 20.9506244659424
1/12/2022 9:05:00 AM, 1/12/2022 2:05:00 PM, 20.4392795562744
1/12/2022 9:06:00 AM, 1/12/2022 2:06:00 PM, 19.7076530456543
1/12/2022 9:07:00 AM, 1/12/2022 2:07:00 PM, 17.9945411682129
1/12/2022 9:08:00 AM, 1/12/2022 2:08:00 PM, 18.2747898101807
1/12/2022 9:09:00 AM, 1/12/2022 2:09:00 PM, 16.8498783111572
1/12/2022 9:10:00 AM, 1/12/2022 2:10:00 PM, 15.9810104370117
1/12/2022 9:11:00 AM, 1/12/2022 2:11:00 PM, 14.4713096618652
1/12/2022 9:12:00 AM, 1/12/2022 2:12:00 PM, 16.9655590057373
1/12/2022 9:13:00 AM, 1/12/2022 2:13:00 PM, 17.2904949188232
1/12/2022 9:14:00 AM, 1/12/2022 2:14:00 PM, 17.8080291748047
1/12/2022 9:15:00 AM, 1/12/2022 2:15:00 PM, 18.4030647277832
1/12/2022 9:16:00 AM, 1/12/2022 2:16:00 PM, 17.9205360412598
1/12/2022 9:17:00 AM, 1/12/2022 2:17:00 PM, 18.0755634307861
1/12/2022 9:18:00 AM, 1/12/2022 2:18:00 PM, 18.0307865142822
1/12/2022 9:19:00 AM, 1/12/2022 2:19:00 PM, 18.5974426269531
1/12/2022 9:20:00 AM, 1/12/2022 2:20:00 PM, 17.8383483886719
1/12/2022 9:21:00 AM, 1/12/2022 2:21:00 PM, 17.937047958374
1/12/2022 9:22:00 AM, 1/12/2022 2:22:00 PM, 20.0692138671875
1/12/2022 9:23:00 AM, 1/12/2022 2:23:00 PM, 18.890266418457
1/12/2022 9:24:00 AM, 1/12/2022 2:24:00 PM, 16.3237705230713
1/12/2022 9:25:00 AM, 1/12/2022 2:25:00 PM, 17.2161293029785
1/12/2022 9:26:00 AM, 1/12/2022 2:26:00 PM, 17.9495735168457
1/12/2022 9:27:00 AM, 1/12/2022 2:27:00 PM, 16.9015560150146
1/12/2022 9:28:00 AM, 1/12/2022 2:28:00 PM, 17.681173324585
1/12/2022 9:29:00 AM, 1/12/2022 2:29:00 PM, 18.993558883667
1/12/2022 9:30:00 AM, 1/12/2022 2:30:00 PM, 18.6820774078369
1/12/2022 9:31:00 AM, 1/12/2022 2:31:00 PM, 17.2238540649414
1/12/2022 9:32:00 AM, 1/12/2022 2:32:00 PM, 18.3390522003174
1/12/2022 9:33:00 AM, 1/12/2022 2:33:00 PM, 17.5740280151367
1/12/2022 9:34:00 AM, 1/12/2022 2:34:00 PM, 17.8516731262207
1/12/2022 9:35:00 AM, 1/12/2022 2:35:00 PM, 18.7499713897705
1/12/2022 9:36:00 AM, 1/12/2022 2:36:00 PM, 18.9914932250977
1/12/2022 9:37:00 AM, 1/12/2022 2:37:00 PM, 19.0675811767578
1/12/2022 9:38:00 AM, 1/12/2022 2:38:00 PM, 18.9315986633301
1/12/2022 9:39:00 AM, 1/12/2022 2:39:00 PM, 18.0947532653809
1/12/2022 9:40:00 AM, 1/12/2022 2:40:00 PM, 19.0535564422607
1/12/2022 9:41:00 AM, 1/12/2022 2:41:00 PM, 19.6157264709473
1/12/2022 9:42:00 AM, 1/12/2022 2:42:00 PM, 19.5420684814453
1/12/2022 9:43:00 AM, 1/12/2022 2:43:00 PM, 20.9640026092529
1/12/2022 9:44:00 AM, 1/12/2022 2:44:00 PM, 21.1929664611816
1/12/2022 9:45:00 AM, 1/12/2022 2:45:00 PM, 23.439998626709
1/12/2022 9:46:00 AM, 1/12/2022 2:46:00 PM, 24.6826782226563
1/12/2022 9:47:00 AM, 1/12/2022 2:47:00 PM, 27.0838527679443
1/12/2022 9:48:00 AM, 1/12/2022 2:48:00 PM, 23.9460506439209
1/12/2022 9:49:00 AM, 1/12/2022 2:49:00 PM, 20.8270683288574
1/12/2022 9:50:00 AM, 1/12/2022 2:50:00 PM, 21.7330722808838
1/12/2022 9:51:00 AM, 1/12/2022 2:51:00 PM, 23.3321399688721
1/12/2022 9:52:00 AM, 1/12/2022 2:52:00 PM, 23.3706283569336
1/12/2022 9:53:00 AM, 1/12/2022 2:53:00 PM, 22.4523582458496
1/12/2022 9:54:00 AM, 1/12/2022 2:54:00 PM, 21.9886569976807
1/12/2022 9:55:00 AM, 1/12/2022 2:55:00 PM, 21.5693454742432
1/12/2022 9:56:00 AM, 1/12/2022 2:56:00 PM, 21.5292987823486
1/12/2022 9:57:00 AM, 1/12/2022 2:57:00 PM, 21.6385974884033
1/12/2022 9:58:00 AM, 1/12/2022 2:58:00 PM, 21.2786560058594
1/12/2022 9:59:00 AM, 1/12/2022 2:59:00 PM, 21.2786560058594
1/12/2022 10:00:00 AM, 1/12/2022 3:00:00 PM, 21.301549911499
1/12/2022 10:01:00 AM, 1/12/2022 3:01:00 PM, 20.4458808898926
1/12/2022 10:02:00 AM, 1/12/2022 3:02:00 PM, 19.9448204040527
1/12/2022 10:03:00 AM, 1/12/2022 3:03:00 PM, 20.7462272644043
1/12/2022 10:04:00 AM, 1/12/2022 3:04:00 PM, 20.9206562042236
1/12/2022 10:05:00 AM, 1/12/2022 3:05:00 PM, 20.9676189422607
1/12/2022 10:06:00 AM, 1/12/2022 3:06:00 PM, 21.3970584869385
1/12/2022 10:07:00 AM, 1/12/2022 3:07:00 PM, 21.3172225952148
1/12/2022 10:08:00 AM, 1/12/2022 3:08:00 PM, 21.6192226409912
1/12/2022 10:09:00 AM, 1/12/2022 3:09:00 PM, 23.3162708282471
1/12/2022 10:10:00 AM, 1/12/2022 3:10:00 PM, 23.0006275177002
1/12/2022 10:11:00 AM, 1/12/2022 3:11:00 PM, 22.0207576751709
1/12/2022 10:12:00 AM, 1/12/2022 3:12:00 PM, 20.6059150695801
1/12/2022 10:13:00 AM, 1/12/2022 3:13:00 PM, 19.9866809844971
1/12/2022 10:14:00 AM, 1/12/2022 3:14:00 PM, 20.8849582672119
1/12/2022 10:15:00 AM, 1/12/2022 3:15:00 PM, 21.8005828857422
1/12/2022 10:16:00 AM, 1/12/2022 3:16:00 PM, 22.3073024749756
1/12/2022 10:17:00 AM, 1/12/2022 3:17:00 PM, 21.8656845092773
1/12/2022 10:18:00 AM, 1/12/2022 3:18:00 PM, 21.299201965332
1/12/2022 10:19:00 AM, 1/12/2022 3:19:00 PM, 20.5531845092773
1/12/2022 10:20:00 AM, 1/12/2022 3:20:00 PM, 20.3212871551514
1/12/2022 10:21:00 AM, 1/12/2022 3:21:00 PM, 20.1851329803467
1/12/2022 10:22:00 AM, 1/12/2022 3:22:00 PM, 19.7634353637695
1/12/2022 10:23:00 AM, 1/12/2022 3:23:00 PM, 19.7655639648438
1/12/2022 10:24:00 AM, 1/12/2022 3:24:00 PM, 21.1867980957031
1/12/2022 10:25:00 AM, 1/12/2022 3:25:00 PM, 22.4746360778809
1/12/2022 10:26:00 AM, 1/12/2022 3:26:00 PM, 21.9987468719482
1/12/2022 10:27:00 AM, 1/12/2022 3:27:00 PM, 21.2706565856934
1/12/2022 10:28:00 AM, 1/12/2022 3:28:00 PM, 21.403205871582
1/12/2022 10:29:00 AM, 1/12/2022 3:29:00 PM, 20.8281726837158
1/12/2022 10:30:00 AM, 1/12/2022 3:30:00 PM, 19.8344860076904
1/12/2022 10:31:00 AM, 1/12/2022 3:31:00 PM, 20.0043048858643
1/12/2022 10:32:00 AM, 1/12/2022 3:32:00 PM, 19.2266063690186
1/12/2022 10:33:00 AM, 1/12/2022 3:33:00 PM, 19.0400371551514
1/12/2022 10:34:00 AM, 1/12/2022 3:34:00 PM, 18.4797878265381
1/12/2022 10:35:00 AM, 1/12/2022 3:35:00 PM, 17.7952861785889
1/12/2022 10:36:00 AM, 1/12/2022 3:36:00 PM, 18.6705875396729
1/12/2022 10:37:00 AM, 1/12/2022 3:37:00 PM, 19.2816295623779
1/12/2022 10:38:00 AM, 1/12/2022 3:38:00 PM, 17.7251110076904
1/12/2022 10:39:00 AM, 1/12/2022 3:39:00 PM, 20.0066509246826
1/12/2022 10:40:00 AM, 1/12/2022 3:40:00 PM, 20.6348190307617
1/12/2022 10:41:00 AM, 1/12/2022 3:41:00 PM, 20.5808963775635
1/12/2022 10:42:00 AM, 1/12/2022 3:42:00 PM, 20.7769470214844
1/12/2022 10:43:00 AM, 1/12/2022 3:43:00 PM, 21.2824954986572
1/12/2022 10:44:00 AM, 1/12/2022 3:44:00 PM, 20.5522003173828
1/12/2022 10:45:00 AM, 1/12/2022 3:45:00 PM, 19.8768558502197
1/12/2022 10:46:00 AM, 1/12/2022 3:46:00 PM, 18.3375225067139
1/12/2022 10:47:00 AM, 1/12/2022 3:47:00 PM, 18.2233200073242
1/12/2022 10:48:00 AM, 1/12/2022 3:48:00 PM, 18.2323818206787
1/12/2022 10:49:00 AM, 1/12/2022 3:49:00 PM, 18.0430698394775
1/12/2022 10:50:00 AM, 1/12/2022 3:50:00 PM, 17.9730091094971
1/12/2022 10:51:00 AM, 1/12/2022 3:51:00 PM, 18.5835971832275
1/12/2022 10:52:00 AM, 1/12/2022 3:52:00 PM, 18.9975814819336
1/12/2022 10:53:00 AM, 1/12/2022 3:53:00 PM, 21.68821144104
1/12/2022 10:54:00 AM, 1/12/2022 3:54:00 PM, 20.7142143249512
1/12/2022 10:55:00 AM, 1/12/2022 3:55:00 PM, 20.9460277557373
1/12/2022 10:56:00 AM, 1/12/2022 3:56:00 PM, 18.1470527648926
1/12/2022 10:57:00 AM, 1/12/2022 3:57:00 PM, 19.195348739624
1/12/2022 10:58:00 AM, 1/12/2022 3:58:00 PM, 19.9667167663574
1/12/2022 10:59:00 AM, 1/12/2022 3:59:00 PM, 20.7081546783447
1/12/2022 11:00:00 AM, 1/12/2022 4:00:00 PM, 20.7081546783447
1/12/2022 11:01:00 AM, 1/12/2022 4:01:00 PM, 20.7081546783447
1/12/2022 11:02:00 AM, 1/12/2022 4:02:00 PM, 20.8375263214111
1/12/2022 11:03:00 AM, 1/12/2022 4:03:00 PM, 20.4550838470459
1/12/2022 11:04:00 AM, 1/12/2022 4:04:00 PM, 20.2011795043945
1/12/2022 11:05:00 AM, 1/12/2022 4:05:00 PM, 19.0307655334473
1/12/2022 11:06:00 AM, 1/12/2022 4:06:00 PM, 18.3744602203369
1/12/2022 11:07:00 AM, 1/12/2022 4:07:00 PM, 18.9144058227539
1/12/2022 11:08:00 AM, 1/12/2022 4:08:00 PM, 18.1595706939697
1/12/2022 11:09:00 AM, 1/12/2022 4:09:00 PM, 17.2810325622559
1/12/2022 11:10:00 AM, 1/12/2022 4:10:00 PM, 17.8748474121094
1/12/2022 11:11:00 AM, 1/12/2022 4:11:00 PM, 18.4609088897705
1/12/2022 11:12:00 AM, 1/12/2022 4:12:00 PM, 18.4510974884033
1/12/2022 11:13:00 AM, 1/12/2022 4:13:00 PM, 16.2475910186768
1/12/2022 11:14:00 AM, 1/12/2022 4:14:00 PM, 15.9068441390991
1/12/2022 11:15:00 AM, 1/12/2022 4:15:00 PM, 14.2914295196533
1/12/2022 11:16:00 AM, 1/12/2022 4:16:00 PM, 15.0136098861694
1/12/2022 11:17:00 AM, 1/12/2022 4:17:00 PM, 15.7189674377441
1/12/2022 11:18:00 AM, 1/12/2022 4:18:00 PM, 16.1923522949219
1/12/2022 11:19:00 AM, 1/12/2022 4:19:00 PM, 17.5854244232178
1/12/2022 11:20:00 AM, 1/12/2022 4:20:00 PM, 19.8937911987305
1/12/2022 11:21:00 AM, 1/12/2022 4:21:00 PM, 20.1791152954102
1/12/2022 11:22:00 AM, 1/12/2022 4:22:00 PM, 18.5372562408447
1/12/2022 11:23:00 AM, 1/12/2022 4:23:00 PM, 17.4608058929443
1/12/2022 11:24:00 AM, 1/12/2022 4:24:00 PM, 17.0070152282715
1/12/2022 11:25:00 AM, 1/12/2022 4:25:00 PM, 17.9450149536133
1/12/2022 11:26:00 AM, 1/12/2022 4:26:00 PM, 17.4627456665039
1/12/2022 11:27:00 AM, 1/12/2022 4:27:00 PM, 17.9778137207031
1/12/2022 11:28:00 AM, 1/12/2022 4:28:00 PM, 17.5811901092529
1/12/2022 11:29:00 AM, 1/12/2022 4:29:00 PM, 17.0623207092285
1/12/2022 11:30:00 AM, 1/12/2022 4:30:00 PM, 17.1789455413818
1/12/2022 11:31:00 AM, 1/12/2022 4:31:00 PM, 18.1517543792725
1/12/2022 11:32:00 AM, 1/12/2022 4:32:00 PM, 17.8054294586182
1/12/2022 11:33:00 AM, 1/12/2022 4:33:00 PM, 17.8677635192871
1/12/2022 11:34:00 AM, 1/12/2022 4:34:00 PM, 18.1106300354004
1/12/2022 11:35:00 AM, 1/12/2022 4:35:00 PM, 20.6822814941406
1/12/2022 11:36:00 AM, 1/12/2022 4:36:00 PM, 23.7048187255859
1/12/2022 11:37:00 AM, 1/12/2022 4:37:00 PM, 26.2314071655273
1/12/2022 11:38:00 AM, 1/12/2022 4:38:00 PM, 24.214900970459
1/12/2022 11:39:00 AM, 1/12/2022 4:39:00 PM, 23.3831615447998
1/12/2022 11:40:00 AM, 1/12/2022 4:40:00 PM, 24.9398975372314
1/12/2022 11:41:00 AM, 1/12/2022 4:41:00 PM, 26.0139751434326
1/12/2022 11:42:00 AM, 1/12/2022 4:42:00 PM, 26.1342334747314
1/12/2022 11:43:00 AM, 1/12/2022 4:43:00 PM, 24.9490928649902
1/12/2022 11:44:00 AM, 1/12/2022 4:44:00 PM, 24.6767330169678
1/12/2022 11:45:00 AM, 1/12/2022 4:45:00 PM, 24.1931667327881
1/12/2022 11:46:00 AM, 1/12/2022 4:46:00 PM, 26.049072265625
1/12/2022 11:47:00 AM, 1/12/2022 4:47:00 PM, 25.4370613098145
1/12/2022 11:48:00 AM, 1/12/2022 4:48:00 PM, 27.1303768157959
1/12/2022 11:49:00 AM, 1/12/2022 4:49:00 PM, 25.6967430114746
1/12/2022 11:50:00 AM, 1/12/2022 4:50:00 PM, 28.3437271118164
1/12/2022 11:51:00 AM, 1/12/2022 4:51:00 PM, 24.0776805877686
1/12/2022 11:52:00 AM, 1/12/2022 4:52:00 PM, 25.0325965881348
1/12/2022 11:53:00 AM, 1/12/2022 4:53:00 PM, 27.474723815918
1/12/2022 11:54:00 AM, 1/12/2022 4:54:00 PM, 28.0684871673584
1/12/2022 11:55:00 AM, 1/12/2022 4:55:00 PM, 25.2442054748535
1/12/2022 11:56:00 AM, 1/12/2022 4:56:00 PM, 26.993579864502
1/12/2022 11:57:00 AM, 1/12/2022 4:57:00 PM, 26.7368354797363
1/12/2022 11:58:00 AM, 1/12/2022 4:58:00 PM, 27.1941165924072
1/12/2022 11:59:00 AM, 1/12/2022 4:59:00 PM, 24.5984916687012
1/12/2022 12:00:00 PM, 1/12/2022 5:00:00 PM, 26.1634635925293
1/12/2022 12:01:00 PM, 1/12/2022 5:01:00 PM, 26.1804466247559
1/12/2022 12:02:00 PM, 1/12/2022 5:02:00 PM, 26.1804466247559
1/12/2022 12:03:00 PM, 1/12/2022 5:03:00 PM, 25.387659072876
1/12/2022 12:04:00 PM, 1/12/2022 5:04:00 PM, 27.6569385528564
1/12/2022 12:05:00 PM, 1/12/2022 5:05:00 PM, 29.4059677124023
1/12/2022 12:06:00 PM, 1/12/2022 5:06:00 PM, 28.0928745269775
1/12/2022 12:07:00 PM, 1/12/2022 5:07:00 PM, 25.2587280273438
1/12/2022 12:08:00 PM, 1/12/2022 5:08:00 PM, 25.529764175415
1/12/2022 12:09:00 PM, 1/12/2022 5:09:00 PM, 24.9964332580566
1/12/2022 12:10:00 PM, 1/12/2022 5:10:00 PM, 24.471492767334
1/12/2022 12:11:00 PM, 1/12/2022 5:11:00 PM, 22.0955085754395
1/12/2022 12:12:00 PM, 1/12/2022 5:12:00 PM, 21.758264541626
1/12/2022 12:13:00 PM, 1/12/2022 5:13:00 PM, 22.1493015289307
1/12/2022 12:14:00 PM, 1/12/2022 5:14:00 PM, 21.6434497833252
1/12/2022 12:15:00 PM, 1/12/2022 5:15:00 PM, 21.5557174682617
1/12/2022 12:16:00 PM, 1/12/2022 5:16:00 PM, 21.5021343231201
1/12/2022 12:17:00 PM, 1/12/2022 5:17:00 PM, 20.8048782348633
1/12/2022 12:18:00 PM, 1/12/2022 5:18:00 PM, 24.7983322143555
1/12/2022 12:19:00 PM, 1/12/2022 5:19:00 PM, 21.7925262451172
1/12/2022 12:20:00 PM, 1/12/2022 5:20:00 PM, 23.1931133270264
1/12/2022 12:21:00 PM, 1/12/2022 5:21:00 PM, 22.8774852752686
1/12/2022 12:22:00 PM, 1/12/2022 5:22:00 PM, 25.5015029907227
1/12/2022 12:23:00 PM, 1/12/2022 5:23:00 PM, 25.192476272583
1/12/2022 12:24:00 PM, 1/12/2022 5:24:00 PM, 23.9713592529297
1/12/2022 12:25:00 PM, 1/12/2022 5:25:00 PM, 22.9418315887451
1/12/2022 12:26:00 PM, 1/12/2022 5:26:00 PM, 22.2774505615234
1/12/2022 12:27:00 PM, 1/12/2022 5:27:00 PM, 20.7682476043701
1/12/2022 12:28:00 PM, 1/12/2022 5:28:00 PM, 22.8064594268799
1/12/2022 12:29:00 PM, 1/12/2022 5:29:00 PM, 21.811206817627
1/12/2022 12:30:00 PM, 1/12/2022 5:30:00 PM, 22.6976757049561
1/12/2022 12:31:00 PM, 1/12/2022 5:31:00 PM, 20.9615020751953
1/12/2022 12:32:00 PM, 1/12/2022 5:32:00 PM, 23.2790279388428
1/12/2022 12:33:00 PM, 1/12/2022 5:33:00 PM, 25.3208045959473
1/12/2022 12:34:00 PM, 1/12/2022 5:34:00 PM, 23.8244533538818
1/12/2022 12:35:00 PM, 1/12/2022 5:35:00 PM, 23.2480545043945
1/12/2022 12:36:00 PM, 1/12/2022 5:36:00 PM, 25.1968154907227
1/12/2022 12:37:00 PM, 1/12/2022 5:37:00 PM, 27.999942779541
1/12/2022 12:38:00 PM, 1/12/2022 5:38:00 PM, 26.3442325592041
1/12/2022 12:39:00 PM, 1/12/2022 5:39:00 PM, 24.8147602081299
1/12/2022 12:40:00 PM, 1/12/2022 5:40:00 PM, 26.5566101074219
1/12/2022 12:41:00 PM, 1/12/2022 5:41:00 PM, 26.2797260284424
1/12/2022 12:42:00 PM, 1/12/2022 5:42:00 PM, 26.5856399536133
1/12/2022 12:43:00 PM, 1/12/2022 5:43:00 PM, 26.1035499572754
1/12/2022 12:44:00 PM, 1/12/2022 5:44:00 PM, 25.4688453674316
1/12/2022 12:45:00 PM, 1/12/2022 5:45:00 PM, 27.5828151702881
1/12/2022 12:46:00 PM, 1/12/2022 5:46:00 PM, 24.4857959747314
1/12/2022 12:47:00 PM, 1/12/2022 5:47:00 PM, 23.8166427612305
1/12/2022 12:48:00 PM, 1/12/2022 5:48:00 PM, 22.9891529083252
1/12/2022 12:49:00 PM, 1/12/2022 5:49:00 PM, 21.671911239624
1/12/2022 12:50:00 PM, 1/12/2022 5:50:00 PM, 21.4103164672852
1/12/2022 12:51:00 PM, 1/12/2022 5:51:00 PM, 21.0882091522217
1/12/2022 12:52:00 PM, 1/12/2022 5:52:00 PM, 22.0115756988525
1/12/2022 12:53:00 PM, 1/12/2022 5:53:00 PM, 22.3040885925293
1/12/2022 12:54:00 PM, 1/12/2022 5:54:00 PM, 22.3599758148193
1/12/2022 12:55:00 PM, 1/12/2022 5:55:00 PM, 23.5481491088867
1/12/2022 12:56:00 PM, 1/12/2022 5:56:00 PM, 23.9310359954834
1/12/2022 12:57:00 PM, 1/12/2022 5:57:00 PM, 24.703239440918
1/12/2022 12:58:00 PM, 1/12/2022 5:58:00 PM, 25.3343296051025
1/12/2022 12:59:00 PM, 1/12/2022 5:59:00 PM, 23.6652946472168
1/12/2022 1:00:00 PM, 1/12/2022 6:00:00 PM, 23.1183376312256
1/12/2022 1:01:00 PM, 1/12/2022 6:01:00 PM, 23.8442840576172
1/12/2022 1:02:00 PM, 1/12/2022 6:02:00 PM, 23.75071144104
1/12/2022 1:03:00 PM, 1/12/2022 6:03:00 PM, 23.75071144104
1/12/2022 1:04:00 PM, 1/12/2022 6:04:00 PM, 23.1323375701904
1/12/2022 1:05:00 PM, 1/12/2022 6:05:00 PM, 22.9392547607422
1/12/2022 1:06:00 PM, 1/12/2022 6:06:00 PM, 22.7659969329834
1/12/2022 1:07:00 PM, 1/12/2022 6:07:00 PM, 21.6079483032227
1/12/2022 1:08:00 PM, 1/12/2022 6:08:00 PM, 22.2812061309814
1/12/2022 1:09:00 PM, 1/12/2022 6:09:00 PM, 23.980583190918
1/12/2022 1:10:00 PM, 1/12/2022 6:10:00 PM, 26.0645008087158
1/12/2022 1:11:00 PM, 1/12/2022 6:11:00 PM, 24.4064750671387
1/12/2022 1:12:00 PM, 1/12/2022 6:12:00 PM, 21.5628089904785
1/12/2022 1:13:00 PM, 1/12/2022 6:13:00 PM, 21.5704765319824
1/12/2022 1:14:00 PM, 1/12/2022 6:14:00 PM, 22.312219619751
1/12/2022 1:15:00 PM, 1/12/2022 6:15:00 PM, 20.4387149810791
1/12/2022 1:16:00 PM, 1/12/2022 6:16:00 PM, 22.9144191741943
1/12/2022 1:17:00 PM, 1/12/2022 6:17:00 PM, 24.9076271057129
1/12/2022 1:18:00 PM, 1/12/2022 6:18:00 PM, 25.4568157196045
1/12/2022 1:19:00 PM, 1/12/2022 6:19:00 PM, 25.9631767272949
1/12/2022 1:20:00 PM, 1/12/2022 6:20:00 PM, 24.2443904876709
1/12/2022 1:21:00 PM, 1/12/2022 6:21:00 PM, 22.8698081970215
1/12/2022 1:22:00 PM, 1/12/2022 6:22:00 PM, 23.0734748840332
1/12/2022 1:23:00 PM, 1/12/2022 6:23:00 PM, 21.8101272583008
1/12/2022 1:24:00 PM, 1/12/2022 6:24:00 PM, 28.2048873901367
1/12/2022 1:25:00 PM, 1/12/2022 6:25:00 PM, 25.7426261901855
1/12/2022 1:26:00 PM, 1/12/2022 6:26:00 PM, 25.4457416534424
1/12/2022 1:27:00 PM, 1/12/2022 6:27:00 PM, 23.5359706878662
1/12/2022 1:28:00 PM, 1/12/2022 6:28:00 PM, 23.6120548248291
1/12/2022 1:29:00 PM, 1/12/2022 6:29:00 PM, 23.2771663665771
1/12/2022 1:30:00 PM, 1/12/2022 6:30:00 PM, 23.5891094207764
1/12/2022 1:31:00 PM, 1/12/2022 6:31:00 PM, 23.1711235046387
1/12/2022 1:32:00 PM, 1/12/2022 6:32:00 PM, 22.3416271209717
1/12/2022 1:33:00 PM, 1/12/2022 6:33:00 PM, 22.8630313873291
1/12/2022 1:34:00 PM, 1/12/2022 6:34:00 PM, 24.0030212402344
1/12/2022 1:35:00 PM, 1/12/2022 6:35:00 PM, 23.584545135498
1/12/2022 1:36:00 PM, 1/12/2022 6:36:00 PM, 22.4666137695312
1/12/2022 1:37:00 PM, 1/12/2022 6:37:00 PM, 21.8888740539551
1/12/2022 1:38:00 PM, 1/12/2022 6:38:00 PM, 22.6707725524902
1/12/2022 1:39:00 PM, 1/12/2022 6:39:00 PM, 24.5419998168945
1/12/2022 1:40:00 PM, 1/12/2022 6:40:00 PM, 25.550817489624
1/12/2022 1:41:00 PM, 1/12/2022 6:41:00 PM, 26.1493339538574
1/12/2022 1:42:00 PM, 1/12/2022 6:42:00 PM, 24.7653751373291
1/12/2022 1:43:00 PM, 1/12/2022 6:43:00 PM, 22.1570377349854
1/12/2022 1:44:00 PM, 1/12/2022 6:44:00 PM, 25.4967498779297
1/12/2022 1:45:00 PM, 1/12/2022 6:45:00 PM, 27.3441047668457
1/12/2022 1:46:00 PM, 1/12/2022 6:46:00 PM, 28.1375026702881
1/12/2022 1:47:00 PM, 1/12/2022 6:47:00 PM, 26.7368907928467
1/12/2022 1:48:00 PM, 1/12/2022 6:48:00 PM, 25.5914459228516
1/12/2022 1:49:00 PM, 1/12/2022 6:49:00 PM, 24.9125461578369
1/12/2022 1:50:00 PM, 1/12/2022 6:50:00 PM, 26.165958404541
1/12/2022 1:51:00 PM, 1/12/2022 6:51:00 PM, 26.4142150878906
1/12/2022 1:52:00 PM, 1/12/2022 6:52:00 PM, 25.5472259521484
1/12/2022 1:53:00 PM, 1/12/2022 6:53:00 PM, 26.452465057373
1/12/2022 1:54:00 PM, 1/12/2022 6:54:00 PM, 28.6472015380859
1/12/2022 1:55:00 PM, 1/12/2022 6:55:00 PM, 29.884937286377
1/12/2022 1:56:00 PM, 1/12/2022 6:56:00 PM, 27.0777072906494
1/12/2022 1:57:00 PM, 1/12/2022 6:57:00 PM, 27.1219615936279
1/12/2022 1:58:00 PM, 1/12/2022 6:58:00 PM, 27.1414413452148
1/12/2022 1:59:00 PM, 1/12/2022 6:59:00 PM, 27.3043766021729
1/12/2022 2:00:00 PM, 1/12/2022 7:00:00 PM, 25.955753326416
1/12/2022 2:01:00 PM, 1/12/2022 7:01:00 PM, 26.8866844177246
1/12/2022 2:02:00 PM, 1/12/2022 7:02:00 PM, 27.1745109558105
1/12/2022 2:03:00 PM, 1/12/2022 7:03:00 PM, 27.5614261627197
1/12/2022 2:04:00 PM, 1/12/2022 7:04:00 PM, 27.5614261627197
1/12/2022 2:05:00 PM, 1/12/2022 7:05:00 PM, 27.4609107971191
1/12/2022 2:06:00 PM, 1/12/2022 7:06:00 PM, 24.5824356079102
1/12/2022 2:07:00 PM, 1/12/2022 7:07:00 PM, 26.2995128631592
1/12/2022 2:08:00 PM, 1/12/2022 7:08:00 PM, 25.6686363220215
1/12/2022 2:09:00 PM, 1/12/2022 7:09:00 PM, 24.1315174102783
1/12/2022 2:10:00 PM, 1/12/2022 7:10:00 PM, 26.1171550750732
1/12/2022 2:11:00 PM, 1/12/2022 7:11:00 PM, 25.8528213500977
1/12/2022 2:12:00 PM, 1/12/2022 7:12:00 PM, 25.0489139556885
1/12/2022 2:13:00 PM, 1/12/2022 7:13:00 PM, 26.4510116577148
1/12/2022 2:14:00 PM, 1/12/2022 7:14:00 PM, 26.6769943237305
1/12/2022 2:15:00 PM, 1/12/2022 7:15:00 PM, 26.5066833496094
1/12/2022 2:16:00 PM, 1/12/2022 7:16:00 PM, 24.7581405639648
1/12/2022 2:17:00 PM, 1/12/2022 7:17:00 PM, 23.1882514953613
1/12/2022 2:18:00 PM, 1/12/2022 7:18:00 PM, 23.9782848358154
1/12/2022 2:19:00 PM, 1/12/2022 7:19:00 PM, 26.7542285919189
1/12/2022 2:20:00 PM, 1/12/2022 7:20:00 PM, 27.5524253845215
1/12/2022 2:21:00 PM, 1/12/2022 7:21:00 PM, 24.1442546844482
1/12/2022 2:22:00 PM, 1/12/2022 7:22:00 PM, 21.8030109405518
1/12/2022 2:23:00 PM, 1/12/2022 7:23:00 PM, 25.3044166564941
1/12/2022 2:24:00 PM, 1/12/2022 7:24:00 PM, 25.8772392272949
1/12/2022 2:25:00 PM, 1/12/2022 7:25:00 PM, 26.5166664123535
1/12/2022 2:26:00 PM, 1/12/2022 7:26:00 PM, 26.8741149902344
1/12/2022 2:27:00 PM, 1/12/2022 7:27:00 PM, 27.5622310638428
1/12/2022 2:28:00 PM, 1/12/2022 7:28:00 PM, 29.0890121459961
1/12/2022 2:29:00 PM, 1/12/2022 7:29:00 PM, 25.9191036224365
1/12/2022 2:30:00 PM, 1/12/2022 7:30:00 PM, 22.5328063964844
1/12/2022 2:31:00 PM, 1/12/2022 7:31:00 PM, 23.4733200073242
1/12/2022 2:32:00 PM, 1/12/2022 7:32:00 PM, 24.7668609619141
1/12/2022 2:33:00 PM, 1/12/2022 7:33:00 PM, 26.7304496765137
1/12/2022 2:34:00 PM, 1/12/2022 7:34:00 PM, 26.1564502716064
1/12/2022 2:35:00 PM, 1/12/2022 7:35:00 PM, 24.2487773895264
1/12/2022 2:36:00 PM, 1/12/2022 7:36:00 PM, 26.0934600830078
1/12/2022 2:37:00 PM, 1/12/2022 7:37:00 PM, 27.8774909973145
1/12/2022 2:38:00 PM, 1/12/2022 7:38:00 PM, 25.6819019317627
1/12/2022 2:39:00 PM, 1/12/2022 7:39:00 PM, 25.322244644165
1/12/2022 2:40:00 PM, 1/12/2022 7:40:00 PM, 24.9661483764648
1/12/2022 2:41:00 PM, 1/12/2022 7:41:00 PM, 24.2816600799561
1/12/2022 2:42:00 PM, 1/12/2022 7:42:00 PM, 23.2915153503418
1/12/2022 2:43:00 PM, 1/12/2022 7:43:00 PM, 24.4453411102295
1/12/2022 2:44:00 PM, 1/12/2022 7:44:00 PM, 25.285249710083
1/12/2022 2:45:00 PM, 1/12/2022 7:45:00 PM, 25.8930397033691
1/12/2022 2:46:00 PM, 1/12/2022 7:46:00 PM, 27.4614868164062
1/12/2022 2:47:00 PM, 1/12/2022 7:47:00 PM, 28.4755363464355
1/12/2022 2:48:00 PM, 1/12/2022 7:48:00 PM, 28.7270698547363
1/12/2022 2:49:00 PM, 1/12/2022 7:49:00 PM, 27.0260734558105
1/12/2022 2:50:00 PM, 1/12/2022 7:50:00 PM, 28.7707347869873
1/12/2022 2:51:00 PM, 1/12/2022 7:51:00 PM, 31.2252941131592
1/12/2022 2:52:00 PM, 1/12/2022 7:52:00 PM, 28.4449119567871
1/12/2022 2:53:00 PM, 1/12/2022 7:53:00 PM, 27.4440631866455
1/12/2022 2:54:00 PM, 1/12/2022 7:54:00 PM, 25.7736206054688
1/12/2022 2:55:00 PM, 1/12/2022 7:55:00 PM, 24.6906890869141
1/12/2022 2:56:00 PM, 1/12/2022 7:56:00 PM, 26.3449821472168
1/12/2022 2:57:00 PM, 1/12/2022 7:57:00 PM, 25.4216480255127
1/12/2022 2:58:00 PM, 1/12/2022 7:58:00 PM, 26.3084011077881
1/12/2022 2:59:00 PM, 1/12/2022 7:59:00 PM, 24.602144241333
1/12/2022 3:00:00 PM, 1/12/2022 8:00:00 PM, 29.3011112213135
1/12/2022 3:01:00 PM, 1/12/2022 8:01:00 PM, 29.3694934844971
1/12/2022 3:02:00 PM, 1/12/2022 8:02:00 PM, 29.1464881896973
1/12/2022 3:03:00 PM, 1/12/2022 8:03:00 PM, 28.5916843414307
1/12/2022 3:04:00 PM, 1/12/2022 8:04:00 PM, 28.6013336181641
1/12/2022 3:05:00 PM, 1/12/2022 8:05:00 PM, 28.6013336181641
1/12/2022 3:06:00 PM, 1/12/2022 8:06:00 PM, 28.725513458252
1/12/2022 3:07:00 PM, 1/12/2022 8:07:00 PM, 28.1990509033203
1/12/2022 3:08:00 PM, 1/12/2022 8:08:00 PM, 25.8867950439453
1/12/2022 3:09:00 PM, 1/12/2022 8:09:00 PM, 26.095386505127
1/12/2022 3:10:00 PM, 1/12/2022 8:10:00 PM, 27.661548614502
1/12/2022 3:11:00 PM, 1/12/2022 8:11:00 PM, 28.86745262146
1/12/2022 3:12:00 PM, 1/12/2022 8:12:00 PM, 26.1401500701904
1/12/2022 3:13:00 PM, 1/12/2022 8:13:00 PM, 28.0572490692139
1/12/2022 3:14:00 PM, 1/12/2022 8:14:00 PM, 27.0847759246826
1/12/2022 3:15:00 PM, 1/12/2022 8:15:00 PM, 26.686222076416
1/12/2022 3:16:00 PM, 1/12/2022 8:16:00 PM, 24.655122756958
1/12/2022 3:17:00 PM, 1/12/2022 8:17:00 PM, 25.1705131530762
1/12/2022 3:18:00 PM, 1/12/2022 8:18:00 PM, 28.0896892547607
1/12/2022 3:19:00 PM, 1/12/2022 8:19:00 PM, 30.6537590026855
1/12/2022 3:20:00 PM, 1/12/2022 8:20:00 PM, 30.6683959960938
1/12/2022 3:21:00 PM, 1/12/2022 8:21:00 PM, 27.5374641418457
1/12/2022 3:22:00 PM, 1/12/2022 8:22:00 PM, 27.9632129669189
1/12/2022 3:23:00 PM, 1/12/2022 8:23:00 PM, 27.354528427124
1/12/2022 3:24:00 PM, 1/12/2022 8:24:00 PM, 27.124361038208
1/12/2022 3:25:00 PM, 1/12/2022 8:25:00 PM, 24.1853561401367
1/12/2022 3:26:00 PM, 1/12/2022 8:26:00 PM, 24.182897567749
1/12/2022 3:27:00 PM, 1/12/2022 8:27:00 PM, 24.5912952423096
1/12/2022 3:28:00 PM, 1/12/2022 8:28:00 PM, 24.4422245025635
1/12/2022 3:29:00 PM, 1/12/2022 8:29:00 PM, 22.9537220001221
1/12/2022 3:30:00 PM, 1/12/2022 8:30:00 PM, 23.8417472839355
1/12/2022 3:31:00 PM, 1/12/2022 8:31:00 PM, 24.5984783172607
1/12/2022 3:32:00 PM, 1/12/2022 8:32:00 PM, 26.0342121124268
1/12/2022 3:33:00 PM, 1/12/2022 8:33:00 PM, 25.5488433837891
1/12/2022 3:34:00 PM, 1/12/2022 8:34:00 PM, 25.1702098846436
1/12/2022 3:35:00 PM, 1/12/2022 8:35:00 PM, 23.8738842010498
1/12/2022 3:36:00 PM, 1/12/2022 8:36:00 PM, 23.276252746582
1/12/2022 3:37:00 PM, 1/12/2022 8:37:00 PM, 25.1358051300049
1/12/2022 3:38:00 PM, 1/12/2022 8:38:00 PM, 24.5638599395752
1/12/2022 3:39:00 PM, 1/12/2022 8:39:00 PM, 23.5194797515869
1/12/2022 3:40:00 PM, 1/12/2022 8:40:00 PM, 23.8649940490723
1/12/2022 3:41:00 PM, 1/12/2022 8:41:00 PM, 24.8247623443604
1/12/2022 3:42:00 PM, 1/12/2022 8:42:00 PM, 27.8003044128418
1/12/2022 3:43:00 PM, 1/12/2022 8:43:00 PM, 29.2573871612549
1/12/2022 3:44:00 PM, 1/12/2022 8:44:00 PM, 29.1053085327148
1/12/2022 3:45:00 PM, 1/12/2022 8:45:00 PM, 29.8236846923828
1/12/2022 3:46:00 PM, 1/12/2022 8:46:00 PM, 31.3699569702148
1/12/2022 3:47:00 PM, 1/12/2022 8:47:00 PM, 31.7051811218262
1/12/2022 3:48:00 PM, 1/12/2022 8:48:00 PM, 30.7900905609131
1/12/2022 3:49:00 PM, 1/12/2022 8:49:00 PM, 29.2147006988525
1/12/2022 3:50:00 PM, 1/12/2022 8:50:00 PM, 30.2306060791016
1/12/2022 3:51:00 PM, 1/12/2022 8:51:00 PM, 29.8413925170898
1/12/2022 3:52:00 PM, 1/12/2022 8:52:00 PM, 28.7781963348389
1/12/2022 3:53:00 PM, 1/12/2022 8:53:00 PM, 29.5493507385254
1/12/2022 3:54:00 PM, 1/12/2022 8:54:00 PM, 30.0735836029053
1/12/2022 3:55:00 PM, 1/12/2022 8:55:00 PM, 29.1805057525635
1/12/2022 3:56:00 PM, 1/12/2022 8:56:00 PM, 29.6461009979248
1/12/2022 3:57:00 PM, 1/12/2022 8:57:00 PM, 30.8250732421875
1/12/2022 3:58:00 PM, 1/12/2022 8:58:00 PM, 29.9390239715576
1/12/2022 3:59:00 PM, 1/12/2022 8:59:00 PM, 30.4641933441162
1/12/2022 4:00:00 PM, 1/12/2022 9:00:00 PM, 30.9805011749268
1/12/2022 4:01:00 PM, 1/12/2022 9:01:00 PM, 31.4910984039307
1/12/2022 4:02:00 PM, 1/12/2022 9:02:00 PM, 31.5595417022705
1/12/2022 4:03:00 PM, 1/12/2022 9:03:00 PM, 31.811279296875
1/12/2022 4:04:00 PM, 1/12/2022 9:04:00 PM, 30.8016052246094
1/12/2022 4:05:00 PM, 1/12/2022 9:05:00 PM, 31.3463344573975
1/12/2022 4:06:00 PM, 1/12/2022 9:06:00 PM, 31.3463344573975
1/12/2022 4:07:00 PM, 1/12/2022 9:07:00 PM, 31.0726585388184
1/12/2022 4:08:00 PM, 1/12/2022 9:08:00 PM, 30.5892906188965
1/12/2022 4:09:00 PM, 1/12/2022 9:09:00 PM, 30.8297386169434
1/12/2022 4:10:00 PM, 1/12/2022 9:10:00 PM, 32.4228553771973
1/12/2022 4:11:00 PM, 1/12/2022 9:11:00 PM, 32.7162628173828
1/12/2022 4:12:00 PM, 1/12/2022 9:12:00 PM, 31.5499801635742
1/12/2022 4:13:00 PM, 1/12/2022 9:13:00 PM, 30.0836048126221
1/12/2022 4:14:00 PM, 1/12/2022 9:14:00 PM, 29.8876094818115
1/12/2022 4:15:00 PM, 1/12/2022 9:15:00 PM, 30.0290241241455
1/12/2022 4:16:00 PM, 1/12/2022 9:16:00 PM, 30.8307476043701
1/12/2022 4:17:00 PM, 1/12/2022 9:17:00 PM, 30.5914764404297
1/12/2022 4:18:00 PM, 1/12/2022 9:18:00 PM, 30.4670352935791
1/12/2022 4:19:00 PM, 1/12/2022 9:19:00 PM, 28.8171424865723
1/12/2022 4:20:00 PM, 1/12/2022 9:20:00 PM, 29.7163562774658
1/12/2022 4:21:00 PM, 1/12/2022 9:21:00 PM, 29.3176174163818
1/12/2022 4:22:00 PM, 1/12/2022 9:22:00 PM, 31.033899307251
1/12/2022 4:23:00 PM, 1/12/2022 9:23:00 PM, 31.1474266052246
1/12/2022 4:24:00 PM, 1/12/2022 9:24:00 PM, 30.6214618682861
1/12/2022 4:25:00 PM, 1/12/2022 9:25:00 PM, 31.5862216949463
1/12/2022 4:26:00 PM, 1/12/2022 9:26:00 PM, 32.1168746948242
1/12/2022 4:27:00 PM, 1/12/2022 9:27:00 PM, 32.2037315368652
1/12/2022 4:28:00 PM, 1/12/2022 9:28:00 PM, 29.2794723510742
1/12/2022 4:29:00 PM, 1/12/2022 9:29:00 PM, 31.5530185699463
1/12/2022 4:30:00 PM, 1/12/2022 9:30:00 PM, 34.5741691589355
1/12/2022 4:31:00 PM, 1/12/2022 9:31:00 PM, 33.6816940307617
1/12/2022 4:32:00 PM, 1/12/2022 9:32:00 PM, 34.0480766296387
1/12/2022 4:33:00 PM, 1/12/2022 9:33:00 PM, 33.7777824401855
1/12/2022 4:34:00 PM, 1/12/2022 9:34:00 PM, 33.229320526123
1/12/2022 4:35:00 PM, 1/12/2022 9:35:00 PM, 33.9255218505859
1/12/2022 4:36:00 PM, 1/12/2022 9:36:00 PM, 34.078540802002
1/12/2022 4:37:00 PM, 1/12/2022 9:37:00 PM, 33.1332397460938
1/12/2022 4:38:00 PM, 1/12/2022 9:38:00 PM, 32.6626243591309
1/12/2022 4:39:00 PM, 1/12/2022 9:39:00 PM, 33.9906234741211
1/12/2022 4:40:00 PM, 1/12/2022 9:40:00 PM, 34.4570045471191
1/12/2022 4:41:00 PM, 1/12/2022 9:41:00 PM, 34.4002342224121
1/12/2022 4:42:00 PM, 1/12/2022 9:42:00 PM, 35.4051666259766
1/12/2022 4:43:00 PM, 1/12/2022 9:43:00 PM, 35.4000473022461
1/12/2022 4:44:00 PM, 1/12/2022 9:44:00 PM, 34.4872055053711
1/12/2022 4:45:00 PM, 1/12/2022 9:45:00 PM, 34.9072875976563
1/12/2022 4:46:00 PM, 1/12/2022 9:46:00 PM, 35.5054740905762
1/12/2022 4:47:00 PM, 1/12/2022 9:47:00 PM, 36.7488441467285
1/12/2022 4:48:00 PM, 1/12/2022 9:48:00 PM, 36.6108474731445
1/12/2022 4:49:00 PM, 1/12/2022 9:49:00 PM, 36.6317520141602
1/12/2022 4:50:00 PM, 1/12/2022 9:50:00 PM, 36.899169921875
1/12/2022 4:51:00 PM, 1/12/2022 9:51:00 PM, 37.0990562438965
1/12/2022 4:52:00 PM, 1/12/2022 9:52:00 PM, 37.1751747131348
1/12/2022 4:53:00 PM, 1/12/2022 9:53:00 PM, 37.7375679016113
1/12/2022 4:54:00 PM, 1/12/2022 9:54:00 PM, 38.2310791015625
1/12/2022 4:55:00 PM, 1/12/2022 9:55:00 PM, 38.347354888916
1/12/2022 4:56:00 PM, 1/12/2022 9:56:00 PM, 38.3088493347168
1/12/2022 4:57:00 PM, 1/12/2022 9:57:00 PM, 38.5222434997559
1/12/2022 4:58:00 PM, 1/12/2022 9:58:00 PM, 39.0145797729492
1/12/2022 4:59:00 PM, 1/12/2022 9:59:00 PM, 39.9320220947266
1/12/2022 5:00:00 PM, 1/12/2022 10:00:00 PM, 39.9101257324219
1/12/2022 5:01:00 PM, 1/12/2022 10:01:00 PM, 40.2288246154785
1/12/2022 5:02:00 PM, 1/12/2022 10:02:00 PM, 40.1254386901855
1/12/2022 5:03:00 PM, 1/12/2022 10:03:00 PM, 40.0017471313477
1/12/2022 5:04:00 PM, 1/12/2022 10:04:00 PM, 39.7048530578613
1/12/2022 5:05:00 PM, 1/12/2022 10:05:00 PM, 39.7859802246094
1/12/2022 5:06:00 PM, 1/12/2022 10:06:00 PM, 39.3342514038086
1/12/2022 5:07:00 PM, 1/12/2022 10:07:00 PM, 39.3342514038086
1/12/2022 5:08:00 PM, 1/12/2022 10:08:00 PM, 39.4466285705566
1/12/2022 5:09:00 PM, 1/12/2022 10:09:00 PM, 40.1295204162598
1/12/2022 5:10:00 PM, 1/12/2022 10:10:00 PM, 39.832218170166
1/12/2022 5:11:00 PM, 1/12/2022 10:11:00 PM, 39.7412948608398
1/12/2022 5:12:00 PM, 1/12/2022 10:12:00 PM, 39.7812004089355
1/12/2022 5:13:00 PM, 1/12/2022 10:13:00 PM, 39.8554763793945
1/12/2022 5:14:00 PM, 1/12/2022 10:14:00 PM, 39.5846977233887
1/12/2022 5:15:00 PM, 1/12/2022 10:15:00 PM, 39.2744979858398
1/12/2022 5:16:00 PM, 1/12/2022 10:16:00 PM, 39.5494689941406
1/12/2022 5:17:00 PM, 1/12/2022 10:17:00 PM, 40.3715171813965
1/12/2022 5:18:00 PM, 1/12/2022 10:18:00 PM, 40.4297256469727
1/12/2022 5:19:00 PM, 1/12/2022 10:19:00 PM, 40.2321968078613
1/12/2022 5:20:00 PM, 1/12/2022 10:20:00 PM, 40.3032455444336
1/12/2022 5:21:00 PM, 1/12/2022 10:21:00 PM, 41.3373985290527
1/12/2022 5:22:00 PM, 1/12/2022 10:22:00 PM, 41.1959037780762
1/12/2022 5:23:00 PM, 1/12/2022 10:23:00 PM, 41.6543502807617
1/12/2022 5:24:00 PM, 1/12/2022 10:24:00 PM, 42.4664115905762
1/12/2022 5:25:00 PM, 1/12/2022 10:25:00 PM, 41.743968963623
1/12/2022 5:26:00 PM, 1/12/2022 10:26:00 PM, 41.6742057800293
1/12/2022 5:27:00 PM, 1/12/2022 10:27:00 PM, 41.6109657287598
1/12/2022 5:28:00 PM, 1/12/2022 10:28:00 PM, 42.1414222717285
1/12/2022 5:29:00 PM, 1/12/2022 10:29:00 PM, 42.0803375244141
1/12/2022 5:30:00 PM, 1/12/2022 10:30:00 PM, 41.9550437927246
1/12/2022 5:31:00 PM, 1/12/2022 10:31:00 PM, 42.2811622619629
1/12/2022 5:32:00 PM, 1/12/2022 10:32:00 PM, 42.3180732727051
1/12/2022 5:33:00 PM, 1/12/2022 10:33:00 PM, 43.1227951049805
1/12/2022 5:34:00 PM, 1/12/2022 10:34:00 PM, 43.3105888366699
1/12/2022 5:35:00 PM, 1/12/2022 10:35:00 PM, 43.1886558532715
1/12/2022 5:36:00 PM, 1/12/2022 10:36:00 PM, 42.7913398742676
1/12/2022 5:37:00 PM, 1/12/2022 10:37:00 PM, 43.0125160217285
1/12/2022 5:38:00 PM, 1/12/2022 10:38:00 PM, 42.538516998291
1/12/2022 5:39:00 PM, 1/12/2022 10:39:00 PM, 42.2411155700684
1/12/2022 5:40:00 PM, 1/12/2022 10:40:00 PM, 42.300838470459
1/12/2022 5:41:00 PM, 1/12/2022 10:41:00 PM, 42.4535636901855
1/12/2022 5:42:00 PM, 1/12/2022 10:42:00 PM, 42.179931640625
1/12/2022 5:43:00 PM, 1/12/2022 10:43:00 PM, 42.0116920471191
1/12/2022 5:44:00 PM, 1/12/2022 10:44:00 PM, 42.2055931091309
1/12/2022 5:45:00 PM, 1/12/2022 10:45:00 PM, 42.0543365478516
1/12/2022 5:46:00 PM, 1/12/2022 10:46:00 PM, 42.1328964233398
1/12/2022 5:47:00 PM, 1/12/2022 10:47:00 PM, 42.9203796386719
1/12/2022 5:48:00 PM, 1/12/2022 10:48:00 PM, 43.336109161377
1/12/2022 5:49:00 PM, 1/12/2022 10:49:00 PM, 42.7881774902344
1/12/2022 5:50:00 PM, 1/12/2022 10:50:00 PM, 42.584888458252
1/12/2022 5:51:00 PM, 1/12/2022 10:51:00 PM, 42.3455009460449
1/12/2022 5:52:00 PM, 1/12/2022 10:52:00 PM, 42.4416275024414
1/12/2022 5:53:00 PM, 1/12/2022 10:53:00 PM, 42.580738067627
1/12/2022 5:54:00 PM, 1/12/2022 10:54:00 PM, 42.4443702697754
1/12/2022 5:55:00 PM, 1/12/2022 10:55:00 PM, 42.7406044006348
1/12/2022 5:56:00 PM, 1/12/2022 10:56:00 PM, 42.6696243286133
1/12/2022 5:57:00 PM, 1/12/2022 10:57:00 PM, 43.0430221557617
1/12/2022 5:58:00 PM, 1/12/2022 10:58:00 PM, 43.0703773498535
1/12/2022 5:59:00 PM, 1/12/2022 10:59:00 PM, 42.4472808837891
1/12/2022 6:00:00 PM, 1/12/2022 11:00:00 PM, 42.5019493103027
1/12/2022 6:01:00 PM, 1/12/2022 11:01:00 PM, 42.4194488525391
1/12/2022 6:02:00 PM, 1/12/2022 11:02:00 PM, 42.4342041015625
1/12/2022 6:03:00 PM, 1/12/2022 11:03:00 PM, 42.5226860046387
1/12/2022 6:04:00 PM, 1/12/2022 11:04:00 PM, 42.6231231689453
1/12/2022 6:05:00 PM, 1/12/2022 11:05:00 PM, 43.4362678527832
1/12/2022 6:06:00 PM, 1/12/2022 11:06:00 PM, 43.2343330383301
1/12/2022 6:07:00 PM, 1/12/2022 11:07:00 PM, 43.4161682128906
1/12/2022 6:08:00 PM, 1/12/2022 11:08:00 PM, 43.4161682128906
1/12/2022 6:09:00 PM, 1/12/2022 11:09:00 PM, 43.2829856872559
1/12/2022 6:10:00 PM, 1/12/2022 11:10:00 PM, 43.1045188903809
1/12/2022 6:11:00 PM, 1/12/2022 11:11:00 PM, 43.4065361022949
1/12/2022 6:12:00 PM, 1/12/2022 11:12:00 PM, 43.8027992248535
1/12/2022 6:13:00 PM, 1/12/2022 11:13:00 PM, 43.3958587646484
1/12/2022 6:14:00 PM, 1/12/2022 11:14:00 PM, 43.6549072265625
1/12/2022 6:15:00 PM, 1/12/2022 11:15:00 PM, 43.6621437072754
1/12/2022 6:16:00 PM, 1/12/2022 11:16:00 PM, 43.6355056762695
1/12/2022 6:17:00 PM, 1/12/2022 11:17:00 PM, 44.0412559509277
1/12/2022 6:18:00 PM, 1/12/2022 11:18:00 PM, 43.8270149230957
1/12/2022 6:19:00 PM, 1/12/2022 11:19:00 PM, 43.5146980285645
1/12/2022 6:20:00 PM, 1/12/2022 11:20:00 PM, 43.1901702880859
1/12/2022 6:21:00 PM, 1/12/2022 11:21:00 PM, 42.9035148620605
1/12/2022 6:22:00 PM, 1/12/2022 11:22:00 PM, 43.3045120239258
1/12/2022 6:23:00 PM, 1/12/2022 11:23:00 PM, 43.6351203918457
1/12/2022 6:24:00 PM, 1/12/2022 11:24:00 PM, 43.986888885498
1/12/2022 6:25:00 PM, 1/12/2022 11:25:00 PM, 43.6412887573242
1/12/2022 6:26:00 PM, 1/12/2022 11:26:00 PM, 43.9933280944824
1/12/2022 6:27:00 PM, 1/12/2022 11:27:00 PM, 44.1844253540039
1/12/2022 6:28:00 PM, 1/12/2022 11:28:00 PM, 43.958137512207
1/12/2022 6:29:00 PM, 1/12/2022 11:29:00 PM, 44.2702713012695
1/12/2022 6:30:00 PM, 1/12/2022 11:30:00 PM, 44.0640563964844
1/12/2022 6:31:00 PM, 1/12/2022 11:31:00 PM, 44.2284965515137
1/12/2022 6:32:00 PM, 1/12/2022 11:32:00 PM, 43.8164024353027
1/12/2022 6:33:00 PM, 1/12/2022 11:33:00 PM, 43.965015411377
1/12/2022 6:34:00 PM, 1/12/2022 11:34:00 PM, 44.0882759094238
1/12/2022 6:35:00 PM, 1/12/2022 11:35:00 PM, 44.1155471801758
1/12/2022 6:36:00 PM, 1/12/2022 11:36:00 PM, 44.1598281860352
1/12/2022 6:37:00 PM, 1/12/2022 11:37:00 PM, 43.577693939209
1/12/2022 6:38:00 PM, 1/12/2022 11:38:00 PM, 43.6507720947266
1/12/2022 6:39:00 PM, 1/12/2022 11:39:00 PM, 43.6205062866211
1/12/2022 6:40:00 PM, 1/12/2022 11:40:00 PM, 43.9021530151367
1/12/2022 6:41:00 PM, 1/12/2022 11:41:00 PM, 44.0551719665527
1/12/2022 6:42:00 PM, 1/12/2022 11:42:00 PM, 44.0155982971191
1/12/2022 6:43:00 PM, 1/12/2022 11:43:00 PM, 44.163703918457
1/12/2022 6:44:00 PM, 1/12/2022 11:44:00 PM, 43.7743759155273
1/12/2022 6:45:00 PM, 1/12/2022 11:45:00 PM, 43.7885093688965
1/12/2022 6:46:00 PM, 1/12/2022 11:46:00 PM, 44.0442352294922
1/12/2022 6:47:00 PM, 1/12/2022 11:47:00 PM, 43.9461097717285
1/12/2022 6:48:00 PM, 1/12/2022 11:48:00 PM, 43.957145690918
1/12/2022 6:49:00 PM, 1/12/2022 11:49:00 PM, 43.5640487670898
1/12/2022 6:50:00 PM, 1/12/2022 11:50:00 PM, 43.986572265625
1/12/2022 6:51:00 PM, 1/12/2022 11:51:00 PM, 43.773551940918
1/12/2022 6:52:00 PM, 1/12/2022 11:52:00 PM, 44.0027809143066
1/12/2022 6:53:00 PM, 1/12/2022 11:53:00 PM, 43.7416915893555
1/12/2022 6:54:00 PM, 1/12/2022 11:54:00 PM, 43.5358505249023
1/12/2022 6:55:00 PM, 1/12/2022 11:55:00 PM, 43.6473770141602
1/12/2022 6:56:00 PM, 1/12/2022 11:56:00 PM, 43.7038192749023
1/12/2022 6:57:00 PM, 1/12/2022 11:57:00 PM, 43.7120399475098
1/12/2022 6:58:00 PM, 1/12/2022 11:58:00 PM, 43.9128532409668
1/12/2022 6:59:00 PM, 1/12/2022 11:59:00 PM, 43.6909103393555
1/12/2022 7:00:00 PM, 1/13/2022 12:00:00 AM, 43.8098068237305
1/12/2022 7:01:00 PM, 1/13/2022 12:01:00 AM, 43.9165992736816
1/12/2022 7:02:00 PM, 1/13/2022 12:02:00 AM, 44.0849952697754
1/12/2022 7:03:00 PM, 1/13/2022 12:03:00 AM, 43.7391052246094
1/12/2022 7:04:00 PM, 1/13/2022 12:04:00 AM, 43.9183807373047
1/12/2022 7:05:00 PM, 1/13/2022 12:05:00 AM, 44.0683250427246
1/12/2022 7:06:00 PM, 1/13/2022 12:06:00 AM, 43.9456443786621
1/12/2022 7:07:00 PM, 1/13/2022 12:07:00 AM, 44.2948951721191
1/12/2022 7:08:00 PM, 1/13/2022 12:08:00 AM, 44.054630279541
1/12/2022 7:09:00 PM, 1/13/2022 12:09:00 AM, 44.054630279541
1/12/2022 7:10:00 PM, 1/13/2022 12:10:00 AM, 44.1124954223633
1/12/2022 7:11:00 PM, 1/13/2022 12:11:00 AM, 44.5844688415527
1/12/2022 7:12:00 PM, 1/13/2022 12:12:00 AM, 44.7687835693359
1/12/2022 7:13:00 PM, 1/13/2022 12:13:00 AM, 44.5864906311035
1/12/2022 7:14:00 PM, 1/13/2022 12:14:00 AM, 44.5467147827148
1/12/2022 7:15:00 PM, 1/13/2022 12:15:00 AM, 44.5736885070801
1/12/2022 7:16:00 PM, 1/13/2022 12:16:00 AM, 44.7792739868164
1/12/2022 7:17:00 PM, 1/13/2022 12:17:00 AM, 44.6953048706055
1/12/2022 7:18:00 PM, 1/13/2022 12:18:00 AM, 44.7025299072266
1/12/2022 7:19:00 PM, 1/13/2022 12:19:00 AM, 44.850944519043
1/12/2022 7:20:00 PM, 1/13/2022 12:20:00 AM, 44.4402923583984
1/12/2022 7:21:00 PM, 1/13/2022 12:21:00 AM, 44.6274147033691
1/12/2022 7:22:00 PM, 1/13/2022 12:22:00 AM, 44.7452392578125
1/12/2022 7:23:00 PM, 1/13/2022 12:23:00 AM, 44.8318252563477
1/12/2022 7:24:00 PM, 1/13/2022 12:24:00 AM, 44.6657333374023
1/12/2022 7:25:00 PM, 1/13/2022 12:25:00 AM, 44.6464920043945
1/12/2022 7:26:00 PM, 1/13/2022 12:26:00 AM, 44.9081039428711
1/12/2022 7:27:00 PM, 1/13/2022 12:27:00 AM, 45.0506210327148
1/12/2022 7:28:00 PM, 1/13/2022 12:28:00 AM, 44.4328079223633
1/12/2022 7:29:00 PM, 1/13/2022 12:29:00 AM, 44.4841690063477
1/12/2022 7:30:00 PM, 1/13/2022 12:30:00 AM, 44.0848655700684
1/12/2022 7:31:00 PM, 1/13/2022 12:31:00 AM, 44.3106117248535
1/12/2022 7:32:00 PM, 1/13/2022 12:32:00 AM, 44.6477317810059
1/12/2022 7:33:00 PM, 1/13/2022 12:33:00 AM, 44.5006637573242
1/12/2022 7:34:00 PM, 1/13/2022 12:34:00 AM, 44.1964263916016
1/12/2022 7:35:00 PM, 1/13/2022 12:35:00 AM, 43.9406776428223
1/12/2022 7:36:00 PM, 1/13/2022 12:36:00 AM, 43.8006362915039
1/12/2022 7:37:00 PM, 1/13/2022 12:37:00 AM, 44.1310157775879
1/12/2022 7:38:00 PM, 1/13/2022 12:38:00 AM, 44.1836433410645
1/12/2022 7:39:00 PM, 1/13/2022 12:39:00 AM, 44.3649864196777
1/12/2022 7:40:00 PM, 1/13/2022 12:40:00 AM, 43.9700584411621
1/12/2022 7:41:00 PM, 1/13/2022 12:41:00 AM, 44.4852981567383
1/12/2022 7:42:00 PM, 1/13/2022 12:42:00 AM, 44.4067306518555
1/12/2022 7:43:00 PM, 1/13/2022 12:43:00 AM, 44.9260292053223
1/12/2022 7:44:00 PM, 1/13/2022 12:44:00 AM, 44.5328636169434
1/12/2022 7:45:00 PM, 1/13/2022 12:45:00 AM, 44.8710098266602
1/12/2022 7:46:00 PM, 1/13/2022 12:46:00 AM, 44.9506645202637
1/12/2022 7:47:00 PM, 1/13/2022 12:47:00 AM, 45.0817108154297
1/12/2022 7:48:00 PM, 1/13/2022 12:48:00 AM, 44.8271484375
1/12/2022 7:49:00 PM, 1/13/2022 12:49:00 AM, 44.8655624389648
1/12/2022 7:50:00 PM, 1/13/2022 12:50:00 AM, 44.9725456237793
1/12/2022 7:51:00 PM, 1/13/2022 12:51:00 AM, 44.9956512451172
1/12/2022 7:52:00 PM, 1/13/2022 12:52:00 AM, 44.8850593566895
1/12/2022 7:53:00 PM, 1/13/2022 12:53:00 AM, 44.9021797180176
1/12/2022 7:54:00 PM, 1/13/2022 12:54:00 AM, 45.0267066955566
1/12/2022 7:55:00 PM, 1/13/2022 12:55:00 AM, 44.663272857666
1/12/2022 7:56:00 PM, 1/13/2022 12:56:00 AM, 44.5239219665527
1/12/2022 7:57:00 PM, 1/13/2022 12:57:00 AM, 44.6791687011719
1/12/2022 7:58:00 PM, 1/13/2022 12:58:00 AM, 44.5762634277344
1/12/2022 7:59:00 PM, 1/13/2022 12:59:00 AM, 44.760986328125
1/12/2022 8:00:00 PM, 1/13/2022 1:00:00 AM, 45.1627655029297
1/12/2022 8:01:00 PM, 1/13/2022 1:01:00 AM, 45.0036964416504
1/12/2022 8:02:00 PM, 1/13/2022 1:02:00 AM, 44.7837219238281
1/12/2022 8:03:00 PM, 1/13/2022 1:03:00 AM, 44.7805252075195
1/12/2022 8:04:00 PM, 1/13/2022 1:04:00 AM, 44.8753433227539
1/12/2022 8:05:00 PM, 1/13/2022 1:05:00 AM, 44.7335014343262
1/12/2022 8:06:00 PM, 1/13/2022 1:06:00 AM, 44.9736137390137
1/12/2022 8:07:00 PM, 1/13/2022 1:07:00 AM, 44.9383659362793
1/12/2022 8:08:00 PM, 1/13/2022 1:08:00 AM, 44.6519012451172
1/12/2022 8:09:00 PM, 1/13/2022 1:09:00 AM, 44.9080848693848
1/12/2022 8:10:00 PM, 1/13/2022 1:10:00 AM, 44.9080848693848
1/12/2022 8:11:00 PM, 1/13/2022 1:11:00 AM, 44.9194984436035
1/12/2022 8:12:00 PM, 1/13/2022 1:12:00 AM, 44.6176605224609
1/12/2022 8:13:00 PM, 1/13/2022 1:13:00 AM, 44.8881874084473
1/12/2022 8:14:00 PM, 1/13/2022 1:14:00 AM, 44.8231010437012
1/12/2022 8:15:00 PM, 1/13/2022 1:15:00 AM, 44.510856628418
1/12/2022 8:16:00 PM, 1/13/2022 1:16:00 AM, 44.4540977478027
1/12/2022 8:17:00 PM, 1/13/2022 1:17:00 AM, 44.6668548583984
1/12/2022 8:18:00 PM, 1/13/2022 1:18:00 AM, 44.4930458068848
1/12/2022 8:19:00 PM, 1/13/2022 1:19:00 AM, 44.6511001586914
1/12/2022 8:20:00 PM, 1/13/2022 1:20:00 AM, 44.3347625732422
1/12/2022 8:21:00 PM, 1/13/2022 1:21:00 AM, 44.611686706543
1/12/2022 8:22:00 PM, 1/13/2022 1:22:00 AM, 44.4087028503418
1/12/2022 8:23:00 PM, 1/13/2022 1:23:00 AM, 44.2301826477051
1/12/2022 8:24:00 PM, 1/13/2022 1:24:00 AM, 44.5488357543945
1/12/2022 8:25:00 PM, 1/13/2022 1:25:00 AM, 44.5212326049805
1/12/2022 8:26:00 PM, 1/13/2022 1:26:00 AM, 44.2269973754883
1/12/2022 8:27:00 PM, 1/13/2022 1:27:00 AM, 43.8690528869629
1/12/2022 8:28:00 PM, 1/13/2022 1:28:00 AM, 44.2639007568359
1/12/2022 8:29:00 PM, 1/13/2022 1:29:00 AM, 44.4810371398926
1/12/2022 8:30:00 PM, 1/13/2022 1:30:00 AM, 44.369873046875
1/12/2022 8:31:00 PM, 1/13/2022 1:31:00 AM, 43.9752426147461
1/12/2022 8:32:00 PM, 1/13/2022 1:32:00 AM, 43.9002685546875
1/12/2022 8:33:00 PM, 1/13/2022 1:33:00 AM, 43.7319297790527
1/12/2022 8:34:00 PM, 1/13/2022 1:34:00 AM, 43.5535697937012
1/12/2022 8:35:00 PM, 1/13/2022 1:35:00 AM, 43.4457473754883
1/12/2022 8:36:00 PM, 1/13/2022 1:36:00 AM, 43.5197944641113
1/12/2022 8:37:00 PM, 1/13/2022 1:37:00 AM, 43.2517166137695
1/12/2022 8:38:00 PM, 1/13/2022 1:38:00 AM, 43.1413612365723
1/12/2022 8:39:00 PM, 1/13/2022 1:39:00 AM, 42.7799644470215
1/12/2022 8:40:00 PM, 1/13/2022 1:40:00 AM, 42.901481628418
1/12/2022 8:41:00 PM, 1/13/2022 1:41:00 AM, 43.0185813903809
1/12/2022 8:42:00 PM, 1/13/2022 1:42:00 AM, 43.4610366821289
1/12/2022 8:43:00 PM, 1/13/2022 1:43:00 AM, 43.526668548584
1/12/2022 8:44:00 PM, 1/13/2022 1:44:00 AM, 42.7932472229004
1/12/2022 8:45:00 PM, 1/13/2022 1:45:00 AM, 42.8295211791992
1/12/2022 8:46:00 PM, 1/13/2022 1:46:00 AM, 42.5670013427734
1/12/2022 8:47:00 PM, 1/13/2022 1:47:00 AM, 42.9374389648437
1/12/2022 8:48:00 PM, 1/13/2022 1:48:00 AM, 42.8062438964844
1/12/2022 8:49:00 PM, 1/13/2022 1:49:00 AM, 42.782844543457
1/12/2022 8:50:00 PM, 1/13/2022 1:50:00 AM, 42.7512855529785
1/12/2022 8:51:00 PM, 1/13/2022 1:51:00 AM, 42.9188461303711
1/12/2022 8:52:00 PM, 1/13/2022 1:52:00 AM, 42.889778137207
1/12/2022 8:53:00 PM, 1/13/2022 1:53:00 AM, 42.8173522949219
1/12/2022 8:54:00 PM, 1/13/2022 1:54:00 AM, 42.7304267883301
1/12/2022 8:55:00 PM, 1/13/2022 1:55:00 AM, 42.6860198974609
1/12/2022 8:56:00 PM, 1/13/2022 1:56:00 AM, 43.0317726135254
1/12/2022 8:57:00 PM, 1/13/2022 1:57:00 AM, 43.1945838928223
1/12/2022 8:58:00 PM, 1/13/2022 1:58:00 AM, 43.2858352661133
1/12/2022 8:59:00 PM, 1/13/2022 1:59:00 AM, 43.3163871765137
1/12/2022 9:00:00 PM, 1/13/2022 2:00:00 AM, 43.3087005615234
1/12/2022 9:01:00 PM, 1/13/2022 2:01:00 AM, 43.1011924743652
1/12/2022 9:02:00 PM, 1/13/2022 2:02:00 AM, 43.2806205749512
1/12/2022 9:03:00 PM, 1/13/2022 2:03:00 AM, 43.0408935546875
1/12/2022 9:04:00 PM, 1/13/2022 2:04:00 AM, 43.1878547668457
1/12/2022 9:05:00 PM, 1/13/2022 2:05:00 AM, 43.1729621887207
1/12/2022 9:06:00 PM, 1/13/2022 2:06:00 AM, 43.4450035095215
1/12/2022 9:07:00 PM, 1/13/2022 2:07:00 AM, 43.5080680847168
1/12/2022 9:08:00 PM, 1/13/2022 2:08:00 AM, 43.5501976013184
1/12/2022 9:09:00 PM, 1/13/2022 2:09:00 AM, 43.5270843505859
1/12/2022 9:10:00 PM, 1/13/2022 2:10:00 AM, 43.2889137268066
1/12/2022 9:11:00 PM, 1/13/2022 2:11:00 AM, 43.2889137268066
1/12/2022 9:12:00 PM, 1/13/2022 2:12:00 AM, 43.2889137268066
1/12/2022 9:13:00 PM, 1/13/2022 2:13:00 AM, 43.2916145324707
1/12/2022 9:14:00 PM, 1/13/2022 2:14:00 AM, 43.275707244873
1/12/2022 9:15:00 PM, 1/13/2022 2:15:00 AM, 43.7704963684082
1/12/2022 9:16:00 PM, 1/13/2022 2:16:00 AM, 43.9177093505859
1/12/2022 9:17:00 PM, 1/13/2022 2:17:00 AM, 43.9482269287109
1/12/2022 9:18:00 PM, 1/13/2022 2:18:00 AM, 43.9951629638672
1/12/2022 9:19:00 PM, 1/13/2022 2:19:00 AM, 43.4926490783691
1/12/2022 9:20:00 PM, 1/13/2022 2:20:00 AM, 43.4086952209473
1/12/2022 9:21:00 PM, 1/13/2022 2:21:00 AM, 43.7561111450195
1/12/2022 9:22:00 PM, 1/13/2022 2:22:00 AM, 43.6123199462891
1/12/2022 9:23:00 PM, 1/13/2022 2:23:00 AM, 43.3140907287598
1/12/2022 9:24:00 PM, 1/13/2022 2:24:00 AM, 43.4453582763672
1/12/2022 9:25:00 PM, 1/13/2022 2:25:00 AM, 43.3995628356934
1/12/2022 9:26:00 PM, 1/13/2022 2:26:00 AM, 43.4234466552734
1/12/2022 9:27:00 PM, 1/13/2022 2:27:00 AM, 43.5723037719727
1/12/2022 9:28:00 PM, 1/13/2022 2:28:00 AM, 43.7410507202148
1/12/2022 9:29:00 PM, 1/13/2022 2:29:00 AM, 43.8649139404297
1/12/2022 9:30:00 PM, 1/13/2022 2:30:00 AM, 43.8949127197266
1/12/2022 9:31:00 PM, 1/13/2022 2:31:00 AM, 43.8223609924316
1/12/2022 9:32:00 PM, 1/13/2022 2:32:00 AM, 43.9226684570312
1/12/2022 9:33:00 PM, 1/13/2022 2:33:00 AM, 44.0590896606445
1/12/2022 9:34:00 PM, 1/13/2022 2:34:00 AM, 44.3701400756836
1/12/2022 9:35:00 PM, 1/13/2022 2:35:00 AM, 44.6077651977539
1/12/2022 9:36:00 PM, 1/13/2022 2:36:00 AM, 44.4161605834961
1/12/2022 9:37:00 PM, 1/13/2022 2:37:00 AM, 44.3595085144043
1/12/2022 9:38:00 PM, 1/13/2022 2:38:00 AM, 44.5939903259277
1/12/2022 9:39:00 PM, 1/13/2022 2:39:00 AM, 44.7293510437012
1/12/2022 9:40:00 PM, 1/13/2022 2:40:00 AM, 44.45849609375
1/12/2022 9:41:00 PM, 1/13/2022 2:41:00 AM, 44.3348617553711
1/12/2022 9:42:00 PM, 1/13/2022 2:42:00 AM, 44.4138603210449
1/12/2022 9:43:00 PM, 1/13/2022 2:43:00 AM, 43.8772048950195
1/12/2022 9:44:00 PM, 1/13/2022 2:44:00 AM, 43.7908363342285
1/12/2022 9:45:00 PM, 1/13/2022 2:45:00 AM, 43.9671211242676
1/12/2022 9:46:00 PM, 1/13/2022 2:46:00 AM, 43.674861907959
1/12/2022 9:47:00 PM, 1/13/2022 2:47:00 AM, 43.6085968017578
1/12/2022 9:48:00 PM, 1/13/2022 2:48:00 AM, 43.5651321411133
1/12/2022 9:49:00 PM, 1/13/2022 2:49:00 AM, 43.8016815185547
1/12/2022 9:50:00 PM, 1/13/2022 2:50:00 AM, 43.7685890197754
1/12/2022 9:51:00 PM, 1/13/2022 2:51:00 AM, 43.9145812988281
1/12/2022 9:52:00 PM, 1/13/2022 2:52:00 AM, 44.0857696533203
1/12/2022 9:53:00 PM, 1/13/2022 2:53:00 AM, 44.221248626709
1/12/2022 9:54:00 PM, 1/13/2022 2:54:00 AM, 44.209903717041
1/12/2022 9:55:00 PM, 1/13/2022 2:55:00 AM, 44.4356880187988
1/12/2022 9:56:00 PM, 1/13/2022 2:56:00 AM, 44.6018028259277
1/12/2022 9:57:00 PM, 1/13/2022 2:57:00 AM, 44.2556686401367
1/12/2022 9:58:00 PM, 1/13/2022 2:58:00 AM, 44.1975784301758
1/12/2022 9:59:00 PM, 1/13/2022 2:59:00 AM, 44.1434288024902
1/12/2022 10:00:00 PM, 1/13/2022 3:00:00 AM, 44.3053970336914
1/12/2022 10:01:00 PM, 1/13/2022 3:01:00 AM, 44.4443397521973
1/12/2022 10:02:00 PM, 1/13/2022 3:02:00 AM, 44.4769096374512
1/12/2022 10:03:00 PM, 1/13/2022 3:03:00 AM, 44.9687690734863
1/12/2022 10:04:00 PM, 1/13/2022 3:04:00 AM, 44.8642082214355
1/12/2022 10:05:00 PM, 1/13/2022 3:05:00 AM, 44.9827537536621
1/12/2022 10:06:00 PM, 1/13/2022 3:06:00 AM, 44.9156036376953
1/12/2022 10:07:00 PM, 1/13/2022 3:07:00 AM, 45.3858261108398
1/12/2022 10:08:00 PM, 1/13/2022 3:08:00 AM, 44.6713752746582
1/12/2022 10:09:00 PM, 1/13/2022 3:09:00 AM, 44.5258941650391
1/12/2022 10:10:00 PM, 1/13/2022 3:10:00 AM, 44.5164260864258
1/12/2022 10:11:00 PM, 1/13/2022 3:11:00 AM, 44.6623954772949
1/12/2022 10:12:00 PM, 1/13/2022 3:12:00 AM, 44.6772766113281
1/12/2022 10:13:00 PM, 1/13/2022 3:13:00 AM, 44.6772766113281
1/12/2022 10:14:00 PM, 1/13/2022 3:14:00 AM, 44.2404823303223
1/12/2022 10:15:00 PM, 1/13/2022 3:15:00 AM, 44.3756217956543
1/12/2022 10:16:00 PM, 1/13/2022 3:16:00 AM, 44.073371887207
1/12/2022 10:17:00 PM, 1/13/2022 3:17:00 AM, 44.0227851867676
1/12/2022 10:18:00 PM, 1/13/2022 3:18:00 AM, 44.2315673828125
1/12/2022 10:19:00 PM, 1/13/2022 3:19:00 AM, 44.2489433288574
1/12/2022 10:20:00 PM, 1/13/2022 3:20:00 AM, 44.1410827636719
1/12/2022 10:21:00 PM, 1/13/2022 3:21:00 AM, 44.1864471435547
1/12/2022 10:22:00 PM, 1/13/2022 3:22:00 AM, 44.2955131530762
1/12/2022 10:23:00 PM, 1/13/2022 3:23:00 AM, 44.150821685791
1/12/2022 10:24:00 PM, 1/13/2022 3:24:00 AM, 44.1001892089844
1/12/2022 10:25:00 PM, 1/13/2022 3:25:00 AM, 44.1928596496582
1/12/2022 10:26:00 PM, 1/13/2022 3:26:00 AM, 44.1418075561523
1/12/2022 10:27:00 PM, 1/13/2022 3:27:00 AM, 44.2554321289063
1/12/2022 10:28:00 PM, 1/13/2022 3:28:00 AM, 44.9851684570312
1/12/2022 10:29:00 PM, 1/13/2022 3:29:00 AM, 45.1976585388184
1/12/2022 10:30:00 PM, 1/13/2022 3:30:00 AM, 45.0052642822266
1/12/2022 10:31:00 PM, 1/13/2022 3:31:00 AM, 45.0903205871582
1/12/2022 10:32:00 PM, 1/13/2022 3:32:00 AM, 44.7975311279297
1/12/2022 10:33:00 PM, 1/13/2022 3:33:00 AM, 45.0703392028809
1/12/2022 10:34:00 PM, 1/13/2022 3:34:00 AM, 45.0773086547852
1/12/2022 10:35:00 PM, 1/13/2022 3:35:00 AM, 45.4281005859375
1/12/2022 10:36:00 PM, 1/13/2022 3:36:00 AM, 45.7386932373047
1/12/2022 10:37:00 PM, 1/13/2022 3:37:00 AM, 45.1953125
1/12/2022 10:38:00 PM, 1/13/2022 3:38:00 AM, 44.3277854919434
1/12/2022 10:39:00 PM, 1/13/2022 3:39:00 AM, 44.0715751647949
1/12/2022 10:40:00 PM, 1/13/2022 3:40:00 AM, 41.8347053527832
1/12/2022 10:41:00 PM, 1/13/2022 3:41:00 AM, 42.8923683166504
1/12/2022 10:42:00 PM, 1/13/2022 3:42:00 AM, 42.1587562561035
1/12/2022 10:43:00 PM, 1/13/2022 3:43:00 AM, 42.9530639648437
1/12/2022 10:44:00 PM, 1/13/2022 3:44:00 AM, 42.6778106689453
1/12/2022 10:45:00 PM, 1/13/2022 3:45:00 AM, 42.5328063964844
1/12/2022 10:46:00 PM, 1/13/2022 3:46:00 AM, 42.0526428222656
1/12/2022 10:47:00 PM, 1/13/2022 3:47:00 AM, 42.1117286682129
1/12/2022 10:48:00 PM, 1/13/2022 3:48:00 AM, 42.0690269470215
1/12/2022 10:49:00 PM, 1/13/2022 3:49:00 AM, 42.4974136352539
1/12/2022 10:50:00 PM, 1/13/2022 3:50:00 AM, 41.078197479248
1/12/2022 10:51:00 PM, 1/13/2022 3:51:00 AM, 40.7692108154297
1/12/2022 10:52:00 PM, 1/13/2022 3:52:00 AM, 40.3670616149902
1/12/2022 10:53:00 PM, 1/13/2022 3:53:00 AM, 41.5718574523926
1/12/2022 10:54:00 PM, 1/13/2022 3:54:00 AM, 42.0897979736328
1/12/2022 10:55:00 PM, 1/13/2022 3:55:00 AM, 42.7080039978027
1/12/2022 10:56:00 PM, 1/13/2022 3:56:00 AM, 43.3966331481934
1/12/2022 10:57:00 PM, 1/13/2022 3:57:00 AM, 43.4936790466309
1/12/2022 10:58:00 PM, 1/13/2022 3:58:00 AM, 43.5836715698242
1/12/2022 10:59:00 PM, 1/13/2022 3:59:00 AM, 43.7310371398926
1/12/2022 11:00:00 PM, 1/13/2022 4:00:00 AM, 43.5303421020508
1/12/2022 11:01:00 PM, 1/13/2022 4:01:00 AM, 43.5019264221191
1/12/2022 11:02:00 PM, 1/13/2022 4:02:00 AM, 43.5683288574219
1/12/2022 11:03:00 PM, 1/13/2022 4:03:00 AM, 43.4892807006836
1/12/2022 11:04:00 PM, 1/13/2022 4:04:00 AM, 43.2780113220215
1/12/2022 11:05:00 PM, 1/13/2022 4:05:00 AM, 43.127799987793
1/12/2022 11:06:00 PM, 1/13/2022 4:06:00 AM, 43.0783767700195
1/12/2022 11:07:00 PM, 1/13/2022 4:07:00 AM, 43.201000213623
1/12/2022 11:08:00 PM, 1/13/2022 4:08:00 AM, 43.0832138061523
1/12/2022 11:09:00 PM, 1/13/2022 4:09:00 AM, 43.2265586853027
1/12/2022 11:10:00 PM, 1/13/2022 4:10:00 AM, 42.2521858215332
1/12/2022 11:11:00 PM, 1/13/2022 4:11:00 AM, 41.6951675415039
1/12/2022 11:12:00 PM, 1/13/2022 4:12:00 AM, 42.1700439453125
1/12/2022 11:13:00 PM, 1/13/2022 4:13:00 AM, 42.142707824707
1/12/2022 11:14:00 PM, 1/13/2022 4:14:00 AM, 42.142707824707
1/12/2022 11:15:00 PM, 1/13/2022 4:15:00 AM, 42.255241394043
1/12/2022 11:16:00 PM, 1/13/2022 4:16:00 AM, 42.1742630004883
1/12/2022 11:17:00 PM, 1/13/2022 4:17:00 AM, 41.8523445129395
1/12/2022 11:18:00 PM, 1/13/2022 4:18:00 AM, 41.40380859375
1/12/2022 11:19:00 PM, 1/13/2022 4:19:00 AM, 42.1917457580566
1/12/2022 11:20:00 PM, 1/13/2022 4:20:00 AM, 42.7282028198242
1/12/2022 11:21:00 PM, 1/13/2022 4:21:00 AM, 42.0724220275879
1/12/2022 11:22:00 PM, 1/13/2022 4:22:00 AM, 42.5354423522949
1/12/2022 11:23:00 PM, 1/13/2022 4:23:00 AM, 42.2899436950684
1/12/2022 11:24:00 PM, 1/13/2022 4:24:00 AM, 42.8056869506836
1/12/2022 11:25:00 PM, 1/13/2022 4:25:00 AM, 42.6873207092285
1/12/2022 11:26:00 PM, 1/13/2022 4:26:00 AM, 42.7734222412109
1/12/2022 11:27:00 PM, 1/13/2022 4:27:00 AM, 42.9388771057129
1/12/2022 11:28:00 PM, 1/13/2022 4:28:00 AM, 42.5553894042969
1/12/2022 11:29:00 PM, 1/13/2022 4:29:00 AM, 43.237606048584
1/12/2022 11:30:00 PM, 1/13/2022 4:30:00 AM, 42.8693542480469
1/12/2022 11:31:00 PM, 1/13/2022 4:31:00 AM, 43.0880088806152
1/12/2022 11:32:00 PM, 1/13/2022 4:32:00 AM, 42.9104042053223
1/12/2022 11:33:00 PM, 1/13/2022 4:33:00 AM, 43.0993843078613
1/12/2022 11:34:00 PM, 1/13/2022 4:34:00 AM, 42.8300170898438
1/12/2022 11:35:00 PM, 1/13/2022 4:35:00 AM, 42.8929290771484
1/12/2022 11:36:00 PM, 1/13/2022 4:36:00 AM, 43.0900726318359
1/12/2022 11:37:00 PM, 1/13/2022 4:37:00 AM, 42.9807777404785
1/12/2022 11:38:00 PM, 1/13/2022 4:38:00 AM, 42.5728950500488
1/12/2022 11:39:00 PM, 1/13/2022 4:39:00 AM, 42.2879104614258
1/12/2022 11:40:00 PM, 1/13/2022 4:40:00 AM, 42.936164855957
1/12/2022 11:41:00 PM, 1/13/2022 4:41:00 AM, 42.979190826416
1/12/2022 11:42:00 PM, 1/13/2022 4:42:00 AM, 43.2335815429688
1/12/2022 11:43:00 PM, 1/13/2022 4:43:00 AM, 42.9250106811523
1/12/2022 11:44:00 PM, 1/13/2022 4:44:00 AM, 42.622127532959
1/12/2022 11:45:00 PM, 1/13/2022 4:45:00 AM, 43.0910224914551
1/12/2022 11:46:00 PM, 1/13/2022 4:46:00 AM, 43.0531311035156
1/12/2022 11:47:00 PM, 1/13/2022 4:47:00 AM, 42.8384056091309
1/12/2022 11:48:00 PM, 1/13/2022 4:48:00 AM, 42.7555236816406
1/12/2022 11:49:00 PM, 1/13/2022 4:49:00 AM, 42.5276489257813
1/12/2022 11:50:00 PM, 1/13/2022 4:50:00 AM, 42.3674087524414
1/12/2022 11:51:00 PM, 1/13/2022 4:51:00 AM, 42.1790657043457
1/12/2022 11:52:00 PM, 1/13/2022 4:52:00 AM, 42.0363922119141
1/12/2022 11:53:00 PM, 1/13/2022 4:53:00 AM, 42.2484970092773
1/12/2022 11:54:00 PM, 1/13/2022 4:54:00 AM, 42.0745162963867
1/12/2022 11:55:00 PM, 1/13/2022 4:55:00 AM, 41.4862899780273
1/12/2022 11:56:00 PM, 1/13/2022 4:56:00 AM, 40.8113327026367
1/12/2022 11:57:00 PM, 1/13/2022 4:57:00 AM, 41.2110252380371
1/12/2022 11:58:00 PM, 1/13/2022 4:58:00 AM, 41.0670890808105
1/12/2022 11:59:00 PM, 1/13/2022 4:59:00 AM, 41.0045967102051
1/13/2022 12:00:00 AM, 1/13/2022 5:00:00 AM, 40.6507911682129
1/13/2022 12:01:00 AM, 1/13/2022 5:01:00 AM, 40.8498878479004
1/13/2022 12:02:00 AM, 1/13/2022 5:02:00 AM, 40.7308006286621
1/13/2022 12:03:00 AM, 1/13/2022 5:03:00 AM, 40.582275390625
1/13/2022 12:04:00 AM, 1/13/2022 5:04:00 AM, 40.4388694763184
1/13/2022 12:05:00 AM, 1/13/2022 5:05:00 AM, 40.0801620483398
1/13/2022 12:06:00 AM, 1/13/2022 5:06:00 AM, 39.2217597961426
1/13/2022 12:07:00 AM, 1/13/2022 5:07:00 AM, 40.4158935546875
1/13/2022 12:08:00 AM, 1/13/2022 5:08:00 AM, 39.4428253173828
1/13/2022 12:09:00 AM, 1/13/2022 5:09:00 AM, 39.3018951416016
1/13/2022 12:10:00 AM, 1/13/2022 5:10:00 AM, 39.3400459289551
1/13/2022 12:11:00 AM, 1/13/2022 5:11:00 AM, 39.3320236206055
1/13/2022 12:12:00 AM, 1/13/2022 5:12:00 AM, 39.4538993835449
1/13/2022 12:13:00 AM, 1/13/2022 5:13:00 AM, 39.4088554382324
1/13/2022 12:14:00 AM, 1/13/2022 5:14:00 AM, 39.6552085876465
1/13/2022 12:15:00 AM, 1/13/2022 5:15:00 AM, 39.6552085876465
1/13/2022 12:16:00 AM, 1/13/2022 5:16:00 AM, 41.3396377563477
1/13/2022 12:17:00 AM, 1/13/2022 5:17:00 AM, 41.3257179260254
1/13/2022 12:18:00 AM, 1/13/2022 5:18:00 AM, 40.7765693664551
1/13/2022 12:19:00 AM, 1/13/2022 5:19:00 AM, 40.628547668457
1/13/2022 12:20:00 AM, 1/13/2022 5:20:00 AM, 40.8549385070801
1/13/2022 12:21:00 AM, 1/13/2022 5:21:00 AM, 40.7430229187012
1/13/2022 12:22:00 AM, 1/13/2022 5:22:00 AM, 40.2441825866699
1/13/2022 12:23:00 AM, 1/13/2022 5:23:00 AM, 40.1598129272461
1/13/2022 12:24:00 AM, 1/13/2022 5:24:00 AM, 39.9184417724609
1/13/2022 12:25:00 AM, 1/13/2022 5:25:00 AM, 39.5366744995117
1/13/2022 12:26:00 AM, 1/13/2022 5:26:00 AM, 39.883472442627
1/13/2022 12:27:00 AM, 1/13/2022 5:27:00 AM, 39.8552017211914
1/13/2022 12:28:00 AM, 1/13/2022 5:28:00 AM, 40.5172233581543
1/13/2022 12:29:00 AM, 1/13/2022 5:29:00 AM, 40.3058280944824
1/13/2022 12:30:00 AM, 1/13/2022 5:30:00 AM, 41.4598426818848
1/13/2022 12:31:00 AM, 1/13/2022 5:31:00 AM, 41.0620307922363
1/13/2022 12:32:00 AM, 1/13/2022 5:32:00 AM, 40.691032409668
1/13/2022 12:33:00 AM, 1/13/2022 5:33:00 AM, 40.7639236450195
1/13/2022 12:34:00 AM, 1/13/2022 5:34:00 AM, 40.8341598510742
1/13/2022 12:35:00 AM, 1/13/2022 5:35:00 AM, 40.7560577392578
1/13/2022 12:36:00 AM, 1/13/2022 5:36:00 AM, 40.6256942749023
1/13/2022 12:37:00 AM, 1/13/2022 5:37:00 AM, 41.1963424682617
1/13/2022 12:38:00 AM, 1/13/2022 5:38:00 AM, 41.4248542785645
1/13/2022 12:39:00 AM, 1/13/2022 5:39:00 AM, 40.6472244262695
1/13/2022 12:40:00 AM, 1/13/2022 5:40:00 AM, 41.4028396606445
1/13/2022 12:41:00 AM, 1/13/2022 5:41:00 AM, 40.9554328918457
1/13/2022 12:42:00 AM, 1/13/2022 5:42:00 AM, 41.1877326965332
1/13/2022 12:43:00 AM, 1/13/2022 5:43:00 AM, 41.7314910888672
1/13/2022 12:44:00 AM, 1/13/2022 5:44:00 AM, 41.53173828125
1/13/2022 12:45:00 AM, 1/13/2022 5:45:00 AM, 41.7279968261719
1/13/2022 12:46:00 AM, 1/13/2022 5:46:00 AM, 41.6518249511719
1/13/2022 12:47:00 AM, 1/13/2022 5:47:00 AM, 42.0359153747559
1/13/2022 12:48:00 AM, 1/13/2022 5:48:00 AM, 41.8765296936035
1/13/2022 12:49:00 AM, 1/13/2022 5:49:00 AM, 41.7791938781738
1/13/2022 12:50:00 AM, 1/13/2022 5:50:00 AM, 42.1943473815918
1/13/2022 12:51:00 AM, 1/13/2022 5:51:00 AM, 42.1011772155762
1/13/2022 12:52:00 AM, 1/13/2022 5:52:00 AM, 41.8556022644043
1/13/2022 12:53:00 AM, 1/13/2022 5:53:00 AM, 41.7231903076172
1/13/2022 12:54:00 AM, 1/13/2022 5:54:00 AM, 41.9347152709961
1/13/2022 12:55:00 AM, 1/13/2022 5:55:00 AM, 42.0389595031738
1/13/2022 12:56:00 AM, 1/13/2022 5:56:00 AM, 41.9451370239258
1/13/2022 12:57:00 AM, 1/13/2022 5:57:00 AM, 42.0036773681641
1/13/2022 12:58:00 AM, 1/13/2022 5:58:00 AM, 42.0333480834961
1/13/2022 12:59:00 AM, 1/13/2022 5:59:00 AM, 41.8956680297852
1/13/2022 1:00:00 AM, 1/13/2022 6:00:00 AM, 41.8202171325684
1/13/2022 1:01:00 AM, 1/13/2022 6:01:00 AM, 41.7202568054199
1/13/2022 1:02:00 AM, 1/13/2022 6:02:00 AM, 41.6955375671387
1/13/2022 1:03:00 AM, 1/13/2022 6:03:00 AM, 41.7934532165527
1/13/2022 1:04:00 AM, 1/13/2022 6:04:00 AM, 41.6185646057129
1/13/2022 1:05:00 AM, 1/13/2022 6:05:00 AM, 41.9261665344238
1/13/2022 1:06:00 AM, 1/13/2022 6:06:00 AM, 42.5670852661133
1/13/2022 1:07:00 AM, 1/13/2022 6:07:00 AM, 42.0610580444336
1/13/2022 1:08:00 AM, 1/13/2022 6:08:00 AM, 42.4672660827637
1/13/2022 1:09:00 AM, 1/13/2022 6:09:00 AM, 42.8945732116699
1/13/2022 1:10:00 AM, 1/13/2022 6:10:00 AM, 42.7277793884277
1/13/2022 1:11:00 AM, 1/13/2022 6:11:00 AM, 42.0580406188965
1/13/2022 1:12:00 AM, 1/13/2022 6:12:00 AM, 42.087890625
1/13/2022 1:13:00 AM, 1/13/2022 6:13:00 AM, 41.8475227355957
1/13/2022 1:14:00 AM, 1/13/2022 6:14:00 AM, 41.744815826416
1/13/2022 1:15:00 AM, 1/13/2022 6:15:00 AM, 41.7271499633789
1/13/2022 1:16:00 AM, 1/13/2022 6:16:00 AM, 41.7271499633789
1/13/2022 1:17:00 AM, 1/13/2022 6:17:00 AM, 41.8291473388672
1/13/2022 1:18:00 AM, 1/13/2022 6:18:00 AM, 42.6292724609375
1/13/2022 1:19:00 AM, 1/13/2022 6:19:00 AM, 42.183895111084
1/13/2022 1:20:00 AM, 1/13/2022 6:20:00 AM, 41.3324699401855
1/13/2022 1:21:00 AM, 1/13/2022 6:21:00 AM, 41.5556259155273
1/13/2022 1:22:00 AM, 1/13/2022 6:22:00 AM, 41.4030151367187
1/13/2022 1:23:00 AM, 1/13/2022 6:23:00 AM, 41.1763458251953
1/13/2022 1:24:00 AM, 1/13/2022 6:24:00 AM, 41.054443359375
1/13/2022 1:25:00 AM, 1/13/2022 6:25:00 AM, 41.1648139953613
1/13/2022 1:26:00 AM, 1/13/2022 6:26:00 AM, 41.0186386108398
1/13/2022 1:27:00 AM, 1/13/2022 6:27:00 AM, 41.055736541748
1/13/2022 1:28:00 AM, 1/13/2022 6:28:00 AM, 41.0406723022461
1/13/2022 1:29:00 AM, 1/13/2022 6:29:00 AM, 41.1292991638184
1/13/2022 1:30:00 AM, 1/13/2022 6:30:00 AM, 41.4540634155273
1/13/2022 1:31:00 AM, 1/13/2022 6:31:00 AM, 41.4516830444336
1/13/2022 1:32:00 AM, 1/13/2022 6:32:00 AM, 41.9555435180664
1/13/2022 1:33:00 AM, 1/13/2022 6:33:00 AM, 42.3011932373047
1/13/2022 1:34:00 AM, 1/13/2022 6:34:00 AM, 41.632740020752
1/13/2022 1:35:00 AM, 1/13/2022 6:35:00 AM, 41.987247467041
1/13/2022 1:36:00 AM, 1/13/2022 6:36:00 AM, 42.327709197998
1/13/2022 1:37:00 AM, 1/13/2022 6:37:00 AM, 41.9421768188477
1/13/2022 1:38:00 AM, 1/13/2022 6:38:00 AM, 41.5188293457031
1/13/2022 1:39:00 AM, 1/13/2022 6:39:00 AM, 41.9246482849121
1/13/2022 1:40:00 AM, 1/13/2022 6:40:00 AM, 42.1547737121582
1/13/2022 1:41:00 AM, 1/13/2022 6:41:00 AM, 42.364917755127
1/13/2022 1:42:00 AM, 1/13/2022 6:42:00 AM, 42.6024131774902
1/13/2022 1:43:00 AM, 1/13/2022 6:43:00 AM, 42.4643898010254
1/13/2022 1:44:00 AM, 1/13/2022 6:44:00 AM, 42.2196159362793
1/13/2022 1:45:00 AM, 1/13/2022 6:45:00 AM, 42.1866035461426
1/13/2022 1:46:00 AM, 1/13/2022 6:46:00 AM, 42.2403678894043
1/13/2022 1:47:00 AM, 1/13/2022 6:47:00 AM, 42.0084381103516
1/13/2022 1:48:00 AM, 1/13/2022 6:48:00 AM, 41.9657325744629
1/13/2022 1:49:00 AM, 1/13/2022 6:49:00 AM, 42.3746299743652
1/13/2022 1:50:00 AM, 1/13/2022 6:50:00 AM, 42.345817565918
1/13/2022 1:51:00 AM, 1/13/2022 6:51:00 AM, 42.2258262634277
1/13/2022 1:52:00 AM, 1/13/2022 6:52:00 AM, 42.8942756652832
1/13/2022 1:53:00 AM, 1/13/2022 6:53:00 AM, 42.4459495544434
1/13/2022 1:54:00 AM, 1/13/2022 6:54:00 AM, 42.1187934875488
1/13/2022 1:55:00 AM, 1/13/2022 6:55:00 AM, 42.048713684082
1/13/2022 1:56:00 AM, 1/13/2022 6:56:00 AM, 41.8332901000977
1/13/2022 1:57:00 AM, 1/13/2022 6:57:00 AM, 42.494140625
1/13/2022 1:58:00 AM, 1/13/2022 6:58:00 AM, 42.5041656494141
1/13/2022 1:59:00 AM, 1/13/2022 6:59:00 AM, 42.6465644836426
1/13/2022 2:00:00 AM, 1/13/2022 7:00:00 AM, 42.5077362060547
1/13/2022 2:01:00 AM, 1/13/2022 7:01:00 AM, 42.4894828796387
1/13/2022 2:02:00 AM, 1/13/2022 7:02:00 AM, 42.7029914855957
1/13/2022 2:03:00 AM, 1/13/2022 7:03:00 AM, 42.9109268188477
1/13/2022 2:04:00 AM, 1/13/2022 7:04:00 AM, 42.1889953613281
1/13/2022 2:05:00 AM, 1/13/2022 7:05:00 AM, 42.3870697021484
1/13/2022 2:06:00 AM, 1/13/2022 7:06:00 AM, 42.1544532775879
1/13/2022 2:07:00 AM, 1/13/2022 7:07:00 AM, 42.0078468322754
1/13/2022 2:08:00 AM, 1/13/2022 7:08:00 AM, 41.8913955688477
1/13/2022 2:09:00 AM, 1/13/2022 7:09:00 AM, 41.9473762512207
1/13/2022 2:10:00 AM, 1/13/2022 7:10:00 AM, 42.0231742858887
1/13/2022 2:11:00 AM, 1/13/2022 7:11:00 AM, 41.5284614562988
1/13/2022 2:12:00 AM, 1/13/2022 7:12:00 AM, 41.890926361084
1/13/2022 2:13:00 AM, 1/13/2022 7:13:00 AM, 42.143196105957
1/13/2022 2:14:00 AM, 1/13/2022 7:14:00 AM, 41.8369369506836
1/13/2022 2:15:00 AM, 1/13/2022 7:15:00 AM, 41.800220489502
1/13/2022 2:16:00 AM, 1/13/2022 7:16:00 AM, 41.9199638366699
1/13/2022 2:17:00 AM, 1/13/2022 7:17:00 AM, 41.9199638366699
1/13/2022 2:18:00 AM, 1/13/2022 7:18:00 AM, 42.0756874084473
1/13/2022 2:19:00 AM, 1/13/2022 7:19:00 AM, 42.0187339782715
1/13/2022 2:20:00 AM, 1/13/2022 7:20:00 AM, 42.0036468505859
1/13/2022 2:21:00 AM, 1/13/2022 7:21:00 AM, 41.6366004943848
1/13/2022 2:22:00 AM, 1/13/2022 7:22:00 AM, 42.4787254333496
1/13/2022 2:23:00 AM, 1/13/2022 7:23:00 AM, 44.8017349243164
1/13/2022 2:24:00 AM, 1/13/2022 7:24:00 AM, 42.6653747558594
1/13/2022 2:25:00 AM, 1/13/2022 7:25:00 AM, 41.5816078186035
1/13/2022 2:26:00 AM, 1/13/2022 7:26:00 AM, 41.4369316101074
1/13/2022 2:27:00 AM, 1/13/2022 7:27:00 AM, 41.9630317687988
1/13/2022 2:28:00 AM, 1/13/2022 7:28:00 AM, 41.7084770202637
1/13/2022 2:29:00 AM, 1/13/2022 7:29:00 AM, 42.0786018371582
1/13/2022 2:30:00 AM, 1/13/2022 7:30:00 AM, 42.6762733459473
1/13/2022 2:31:00 AM, 1/13/2022 7:31:00 AM, 42.6080474853516
1/13/2022 2:32:00 AM, 1/13/2022 7:32:00 AM, 42.8751487731934
1/13/2022 2:33:00 AM, 1/13/2022 7:33:00 AM, 42.6523704528809
1/13/2022 2:34:00 AM, 1/13/2022 7:34:00 AM, 42.288143157959
1/13/2022 2:35:00 AM, 1/13/2022 7:35:00 AM, 42.5981063842773
1/13/2022 2:36:00 AM, 1/13/2022 7:36:00 AM, 41.9869918823242
1/13/2022 2:37:00 AM, 1/13/2022 7:37:00 AM, 41.5460472106934
1/13/2022 2:38:00 AM, 1/13/2022 7:38:00 AM, 41.6367721557617
1/13/2022 2:39:00 AM, 1/13/2022 7:39:00 AM, 41.7786407470703
1/13/2022 2:40:00 AM, 1/13/2022 7:40:00 AM, 42.0268325805664
1/13/2022 2:41:00 AM, 1/13/2022 7:41:00 AM, 41.9287605285645
1/13/2022 2:42:00 AM, 1/13/2022 7:42:00 AM, 41.6219367980957
1/13/2022 2:43:00 AM, 1/13/2022 7:43:00 AM, 41.4138336181641
1/13/2022 2:44:00 AM, 1/13/2022 7:44:00 AM, 41.0903434753418
1/13/2022 2:45:00 AM, 1/13/2022 7:45:00 AM, 40.9549751281738
1/13/2022 2:46:00 AM, 1/13/2022 7:46:00 AM, 40.8549995422363
1/13/2022 2:47:00 AM, 1/13/2022 7:47:00 AM, 41.0141639709473
1/13/2022 2:48:00 AM, 1/13/2022 7:48:00 AM, 40.7668151855469
1/13/2022 2:49:00 AM, 1/13/2022 7:49:00 AM, 40.5798759460449
1/13/2022 2:50:00 AM, 1/13/2022 7:50:00 AM, 40.8621788024902
1/13/2022 2:51:00 AM, 1/13/2022 7:51:00 AM, 40.9003105163574
1/13/2022 2:52:00 AM, 1/13/2022 7:52:00 AM, 40.5881958007812
1/13/2022 2:53:00 AM, 1/13/2022 7:53:00 AM, 40.7277450561523
1/13/2022 2:54:00 AM, 1/13/2022 7:54:00 AM, 40.2478141784668
1/13/2022 2:55:00 AM, 1/13/2022 7:55:00 AM, 40.5333023071289
1/13/2022 2:56:00 AM, 1/13/2022 7:56:00 AM, 40.4750938415527
1/13/2022 2:57:00 AM, 1/13/2022 7:57:00 AM, 40.0518455505371
1/13/2022 2:58:00 AM, 1/13/2022 7:58:00 AM, 40.2405090332031
1/13/2022 2:59:00 AM, 1/13/2022 7:59:00 AM, 40.4196014404297
1/13/2022 3:00:00 AM, 1/13/2022 8:00:00 AM, 40.2151527404785
1/13/2022 3:01:00 AM, 1/13/2022 8:01:00 AM, 39.8991584777832
1/13/2022 3:02:00 AM, 1/13/2022 8:02:00 AM, 40.1816024780273
1/13/2022 3:03:00 AM, 1/13/2022 8:03:00 AM, 39.8748054504395
1/13/2022 3:04:00 AM, 1/13/2022 8:04:00 AM, 39.8877220153809
1/13/2022 3:05:00 AM, 1/13/2022 8:05:00 AM, 40.5343894958496
1/13/2022 3:06:00 AM, 1/13/2022 8:06:00 AM, 40.7466316223145
1/13/2022 3:07:00 AM, 1/13/2022 8:07:00 AM, 40.817985534668
1/13/2022 3:08:00 AM, 1/13/2022 8:08:00 AM, 40.7442512512207
1/13/2022 3:09:00 AM, 1/13/2022 8:09:00 AM, 41.1194000244141
1/13/2022 3:10:00 AM, 1/13/2022 8:10:00 AM, 41.3273620605469
1/13/2022 3:11:00 AM, 1/13/2022 8:11:00 AM, 41.4484825134277
1/13/2022 3:12:00 AM, 1/13/2022 8:12:00 AM, 42.0769081115723
1/13/2022 3:13:00 AM, 1/13/2022 8:13:00 AM, 42.2862396240234
1/13/2022 3:14:00 AM, 1/13/2022 8:14:00 AM, 42.0932960510254
1/13/2022 3:15:00 AM, 1/13/2022 8:15:00 AM, 42.3137588500977
1/13/2022 3:16:00 AM, 1/13/2022 8:16:00 AM, 42.5353546142578
1/13/2022 3:17:00 AM, 1/13/2022 8:17:00 AM, 42.483959197998
1/13/2022 3:18:00 AM, 1/13/2022 8:18:00 AM, 42.483959197998
1/13/2022 3:19:00 AM, 1/13/2022 8:19:00 AM, 42.4853172302246
1/13/2022 3:20:00 AM, 1/13/2022 8:20:00 AM, 42.492115020752
1/13/2022 3:21:00 AM, 1/13/2022 8:21:00 AM, 42.4503517150879
1/13/2022 3:22:00 AM, 1/13/2022 8:22:00 AM, 42.1897468566895
1/13/2022 3:23:00 AM, 1/13/2022 8:23:00 AM, 42.3015289306641
1/13/2022 3:24:00 AM, 1/13/2022 8:24:00 AM, 42.2709350585938
1/13/2022 3:25:00 AM, 1/13/2022 8:25:00 AM, 42.0735130310059
1/13/2022 3:26:00 AM, 1/13/2022 8:26:00 AM, 41.8314895629883
1/13/2022 3:27:00 AM, 1/13/2022 8:27:00 AM, 42.0203895568848
1/13/2022 3:28:00 AM, 1/13/2022 8:28:00 AM, 42.3164100646973
1/13/2022 3:29:00 AM, 1/13/2022 8:29:00 AM, 42.0000495910645
1/13/2022 3:30:00 AM, 1/13/2022 8:30:00 AM, 41.8878746032715
1/13/2022 3:31:00 AM, 1/13/2022 8:31:00 AM, 42.0702056884766
1/13/2022 3:32:00 AM, 1/13/2022 8:32:00 AM, 41.7945098876953
1/13/2022 3:33:00 AM, 1/13/2022 8:33:00 AM, 42.0469818115234
1/13/2022 3:34:00 AM, 1/13/2022 8:34:00 AM, 41.8924179077148
1/13/2022 3:35:00 AM, 1/13/2022 8:35:00 AM, 41.9207992553711
1/13/2022 3:36:00 AM, 1/13/2022 8:36:00 AM, 41.1863059997559
1/13/2022 3:37:00 AM, 1/13/2022 8:37:00 AM, 41.3075332641602
1/13/2022 3:38:00 AM, 1/13/2022 8:38:00 AM, 41.3465843200684
1/13/2022 3:39:00 AM, 1/13/2022 8:39:00 AM, 41.5773963928223
1/13/2022 3:40:00 AM, 1/13/2022 8:40:00 AM, 41.2488975524902
1/13/2022 3:41:00 AM, 1/13/2022 8:41:00 AM, 41.1693572998047
1/13/2022 3:42:00 AM, 1/13/2022 8:42:00 AM, 40.8967361450195
1/13/2022 3:43:00 AM, 1/13/2022 8:43:00 AM, 40.805908203125
1/13/2022 3:44:00 AM, 1/13/2022 8:44:00 AM, 41.1597938537598
1/13/2022 3:45:00 AM, 1/13/2022 8:45:00 AM, 41.2721824645996
1/13/2022 3:46:00 AM, 1/13/2022 8:46:00 AM, 41.3847961425781
1/13/2022 3:47:00 AM, 1/13/2022 8:47:00 AM, 41.3540153503418
1/13/2022 3:48:00 AM, 1/13/2022 8:48:00 AM, 40.8534965515137
1/13/2022 3:49:00 AM, 1/13/2022 8:49:00 AM, 41.1779670715332
1/13/2022 3:50:00 AM, 1/13/2022 8:50:00 AM, 41.5017623901367
1/13/2022 3:51:00 AM, 1/13/2022 8:51:00 AM, 41.119384765625
1/13/2022 3:52:00 AM, 1/13/2022 8:52:00 AM, 41.4418106079102
1/13/2022 3:53:00 AM, 1/13/2022 8:53:00 AM, 41.4100914001465
1/13/2022 3:54:00 AM, 1/13/2022 8:54:00 AM, 40.8933410644531
1/13/2022 3:55:00 AM, 1/13/2022 8:55:00 AM, 41.1255226135254
1/13/2022 3:56:00 AM, 1/13/2022 8:56:00 AM, 41.0295104980469
1/13/2022 3:57:00 AM, 1/13/2022 8:57:00 AM, 41.1513214111328
1/13/2022 3:58:00 AM, 1/13/2022 8:58:00 AM, 40.8363761901855
1/13/2022 3:59:00 AM, 1/13/2022 8:59:00 AM, 41.6584739685059
1/13/2022 4:00:00 AM, 1/13/2022 9:00:00 AM, 41.752986907959
1/13/2022 4:01:00 AM, 1/13/2022 9:01:00 AM, 41.3432540893555
1/13/2022 4:02:00 AM, 1/13/2022 9:02:00 AM, 41.348388671875
1/13/2022 4:03:00 AM, 1/13/2022 9:03:00 AM, 41.2855987548828
1/13/2022 4:04:00 AM, 1/13/2022 9:04:00 AM, 41.3572998046875
1/13/2022 4:05:00 AM, 1/13/2022 9:05:00 AM, 41.1627159118652
1/13/2022 4:06:00 AM, 1/13/2022 9:06:00 AM, 41.0015449523926
1/13/2022 4:07:00 AM, 1/13/2022 9:07:00 AM, 40.8242530822754
1/13/2022 4:08:00 AM, 1/13/2022 9:08:00 AM, 40.9321136474609
1/13/2022 4:09:00 AM, 1/13/2022 9:09:00 AM, 40.4233016967773
1/13/2022 4:10:00 AM, 1/13/2022 9:10:00 AM, 40.4796981811523
1/13/2022 4:11:00 AM, 1/13/2022 9:11:00 AM, 40.3573570251465
1/13/2022 4:12:00 AM, 1/13/2022 9:12:00 AM, 40.1623077392578
1/13/2022 4:13:00 AM, 1/13/2022 9:13:00 AM, 40.0812683105469
1/13/2022 4:14:00 AM, 1/13/2022 9:14:00 AM, 39.5728721618652
1/13/2022 4:15:00 AM, 1/13/2022 9:15:00 AM, 39.7245559692383
1/13/2022 4:16:00 AM, 1/13/2022 9:16:00 AM, 40.6236724853516
1/13/2022 4:17:00 AM, 1/13/2022 9:17:00 AM, 41.7715301513672
1/13/2022 4:18:00 AM, 1/13/2022 9:18:00 AM, 41.0087661743164
1/13/2022 4:19:00 AM, 1/13/2022 9:19:00 AM, 41.0087661743164
1/13/2022 4:20:00 AM, 1/13/2022 9:20:00 AM, 40.8427848815918
1/13/2022 4:21:00 AM, 1/13/2022 9:21:00 AM, 40.0905456542969
1/13/2022 4:22:00 AM, 1/13/2022 9:22:00 AM, 40.1053504943848
1/13/2022 4:23:00 AM, 1/13/2022 9:23:00 AM, 39.9811210632324
1/13/2022 4:24:00 AM, 1/13/2022 9:24:00 AM, 39.9492073059082
1/13/2022 4:25:00 AM, 1/13/2022 9:25:00 AM, 39.8519172668457
1/13/2022 4:26:00 AM, 1/13/2022 9:26:00 AM, 39.9209480285645
1/13/2022 4:27:00 AM, 1/13/2022 9:27:00 AM, 39.8273239135742
1/13/2022 4:28:00 AM, 1/13/2022 9:28:00 AM, 40.0857849121094
1/13/2022 4:29:00 AM, 1/13/2022 9:29:00 AM, 39.8686752319336
1/13/2022 4:30:00 AM, 1/13/2022 9:30:00 AM, 39.6760292053223
1/13/2022 4:31:00 AM, 1/13/2022 9:31:00 AM, 40.3317604064941
1/13/2022 4:32:00 AM, 1/13/2022 9:32:00 AM, 40.3623085021973
1/13/2022 4:33:00 AM, 1/13/2022 9:33:00 AM, 40.3422546386719
1/13/2022 4:34:00 AM, 1/13/2022 9:34:00 AM, 40.4436302185059
1/13/2022 4:35:00 AM, 1/13/2022 9:35:00 AM, 40.4753837585449
1/13/2022 4:36:00 AM, 1/13/2022 9:36:00 AM, 40.7338829040527
1/13/2022 4:37:00 AM, 1/13/2022 9:37:00 AM, 40.3585929870605
1/13/2022 4:38:00 AM, 1/13/2022 9:38:00 AM, 40.2549095153809
1/13/2022 4:39:00 AM, 1/13/2022 9:39:00 AM, 40.5410919189453
1/13/2022 4:40:00 AM, 1/13/2022 9:40:00 AM, 40.3488082885742
1/13/2022 4:41:00 AM, 1/13/2022 9:41:00 AM, 40.3051147460938
1/13/2022 4:42:00 AM, 1/13/2022 9:42:00 AM, 40.1579551696777
1/13/2022 4:43:00 AM, 1/13/2022 9:43:00 AM, 39.9443054199219
1/13/2022 4:44:00 AM, 1/13/2022 9:44:00 AM, 40.6851348876953
1/13/2022 4:45:00 AM, 1/13/2022 9:45:00 AM, 40.7172546386719
1/13/2022 4:46:00 AM, 1/13/2022 9:46:00 AM, 40.4463996887207
1/13/2022 4:47:00 AM, 1/13/2022 9:47:00 AM, 40.3702163696289
1/13/2022 4:48:00 AM, 1/13/2022 9:48:00 AM, 40.5071258544922
1/13/2022 4:49:00 AM, 1/13/2022 9:49:00 AM, 40.2009315490723
1/13/2022 4:50:00 AM, 1/13/2022 9:50:00 AM, 40.1433906555176
1/13/2022 4:51:00 AM, 1/13/2022 9:51:00 AM, 40.1977233886719
1/13/2022 4:52:00 AM, 1/13/2022 9:52:00 AM, 40.4319725036621
1/13/2022 4:53:00 AM, 1/13/2022 9:53:00 AM, 40.6518898010254
1/13/2022 4:54:00 AM, 1/13/2022 9:54:00 AM, 39.931568145752
1/13/2022 4:55:00 AM, 1/13/2022 9:55:00 AM, 39.3576278686523
1/13/2022 4:56:00 AM, 1/13/2022 9:56:00 AM, 39.2135696411133
1/13/2022 4:57:00 AM, 1/13/2022 9:57:00 AM, 39.1505584716797
1/13/2022 4:58:00 AM, 1/13/2022 9:58:00 AM, 39.0103149414063
1/13/2022 4:59:00 AM, 1/13/2022 9:59:00 AM, 38.9878616333008
1/13/2022 5:00:00 AM, 1/13/2022 10:00:00 AM, 38.9273338317871
1/13/2022 5:01:00 AM, 1/13/2022 10:01:00 AM, 38.9681663513184
1/13/2022 5:02:00 AM, 1/13/2022 10:02:00 AM, 38.8052558898926
1/13/2022 5:03:00 AM, 1/13/2022 10:03:00 AM, 38.5470809936523
1/13/2022 5:04:00 AM, 1/13/2022 10:04:00 AM, 38.5134239196777
1/13/2022 5:05:00 AM, 1/13/2022 10:05:00 AM, 38.4387855529785
1/13/2022 5:06:00 AM, 1/13/2022 10:06:00 AM, 38.4047393798828
1/13/2022 5:07:00 AM, 1/13/2022 10:07:00 AM, 38.4599380493164
1/13/2022 5:08:00 AM, 1/13/2022 10:08:00 AM, 38.2880210876465
1/13/2022 5:09:00 AM, 1/13/2022 10:09:00 AM, 38.3699989318848
1/13/2022 5:10:00 AM, 1/13/2022 10:10:00 AM, 38.2083473205566
1/13/2022 5:11:00 AM, 1/13/2022 10:11:00 AM, 38.3851585388184
1/13/2022 5:12:00 AM, 1/13/2022 10:12:00 AM, 38.3917961120605
1/13/2022 5:13:00 AM, 1/13/2022 10:13:00 AM, 38.6506271362305
1/13/2022 5:14:00 AM, 1/13/2022 10:14:00 AM, 39.0058555603027
1/13/2022 5:15:00 AM, 1/13/2022 10:15:00 AM, 39.4882354736328
1/13/2022 5:16:00 AM, 1/13/2022 10:16:00 AM, 39.355583190918
1/13/2022 5:17:00 AM, 1/13/2022 10:17:00 AM, 39.2296295166016
1/13/2022 5:18:00 AM, 1/13/2022 10:18:00 AM, 39.1424751281738
1/13/2022 5:19:00 AM, 1/13/2022 10:19:00 AM, 39.1202774047852
1/13/2022 5:20:00 AM, 1/13/2022 10:20:00 AM, 39.1202774047852
1/13/2022 5:21:00 AM, 1/13/2022 10:21:00 AM, 39.1372489929199
1/13/2022 5:22:00 AM, 1/13/2022 10:22:00 AM, 39.4105033874512
1/13/2022 5:23:00 AM, 1/13/2022 10:23:00 AM, 39.6111602783203
1/13/2022 5:24:00 AM, 1/13/2022 10:24:00 AM, 39.5480079650879
1/13/2022 5:25:00 AM, 1/13/2022 10:25:00 AM, 39.295280456543
1/13/2022 5:26:00 AM, 1/13/2022 10:26:00 AM, 39.1838111877441
1/13/2022 5:27:00 AM, 1/13/2022 10:27:00 AM, 39.4715614318848
1/13/2022 5:28:00 AM, 1/13/2022 10:28:00 AM, 39.3905830383301
1/13/2022 5:29:00 AM, 1/13/2022 10:29:00 AM, 39.5165328979492
1/13/2022 5:30:00 AM, 1/13/2022 10:30:00 AM, 39.7866592407227
1/13/2022 5:31:00 AM, 1/13/2022 10:31:00 AM, 39.3405990600586
1/13/2022 5:32:00 AM, 1/13/2022 10:32:00 AM, 39.9107627868652
1/13/2022 5:33:00 AM, 1/13/2022 10:33:00 AM, 40.0313148498535
1/13/2022 5:34:00 AM, 1/13/2022 10:34:00 AM, 39.9820098876953
1/13/2022 5:35:00 AM, 1/13/2022 10:35:00 AM, 39.9229354858398
1/13/2022 5:36:00 AM, 1/13/2022 10:36:00 AM, 40.0228614807129
1/13/2022 5:37:00 AM, 1/13/2022 10:37:00 AM, 40.0428466796875
1/13/2022 5:38:00 AM, 1/13/2022 10:38:00 AM, 39.8925704956055
1/13/2022 5:39:00 AM, 1/13/2022 10:39:00 AM, 40.0031280517578
1/13/2022 5:40:00 AM, 1/13/2022 10:40:00 AM, 39.8163108825684
1/13/2022 5:41:00 AM, 1/13/2022 10:41:00 AM, 39.774242401123
1/13/2022 5:42:00 AM, 1/13/2022 10:42:00 AM, 39.7970657348633
1/13/2022 5:43:00 AM, 1/13/2022 10:43:00 AM, 39.7794532775879
1/13/2022 5:44:00 AM, 1/13/2022 10:44:00 AM, 39.7822418212891
1/13/2022 5:45:00 AM, 1/13/2022 10:45:00 AM, 39.6560554504395
1/13/2022 5:46:00 AM, 1/13/2022 10:46:00 AM, 39.7663536071777
1/13/2022 5:47:00 AM, 1/13/2022 10:47:00 AM, 39.8428840637207
1/13/2022 5:48:00 AM, 1/13/2022 10:48:00 AM, 39.6687469482422
1/13/2022 5:49:00 AM, 1/13/2022 10:49:00 AM, 39.7623825073242
1/13/2022 5:50:00 AM, 1/13/2022 10:50:00 AM, 39.6732711791992
1/13/2022 5:51:00 AM, 1/13/2022 10:51:00 AM, 39.5989646911621
1/13/2022 5:52:00 AM, 1/13/2022 10:52:00 AM, 39.5812759399414
1/13/2022 5:53:00 AM, 1/13/2022 10:53:00 AM, 39.6465377807617
1/13/2022 5:54:00 AM, 1/13/2022 10:54:00 AM, 39.9994277954102
1/13/2022 5:55:00 AM, 1/13/2022 10:55:00 AM, 39.8860816955566
1/13/2022 5:56:00 AM, 1/13/2022 10:56:00 AM, 40.0330429077148
1/13/2022 5:57:00 AM, 1/13/2022 10:57:00 AM, 40.6806602478027
1/13/2022 5:58:00 AM, 1/13/2022 10:58:00 AM, 40.7302474975586
1/13/2022 5:59:00 AM, 1/13/2022 10:59:00 AM, 40.9644317626953
1/13/2022 6:00:00 AM, 1/13/2022 11:00:00 AM, 40.9646911621094
1/13/2022 6:01:00 AM, 1/13/2022 11:01:00 AM, 40.9788017272949
1/13/2022 6:02:00 AM, 1/13/2022 11:02:00 AM, 41.3513641357422
1/13/2022 6:03:00 AM, 1/13/2022 11:03:00 AM, 41.3243255615234
1/13/2022 6:04:00 AM, 1/13/2022 11:04:00 AM, 41.0011024475098
1/13/2022 6:05:00 AM, 1/13/2022 11:05:00 AM, 41.8156700134277
1/13/2022 6:06:00 AM, 1/13/2022 11:06:00 AM, 41.6078567504883
1/13/2022 6:07:00 AM, 1/13/2022 11:07:00 AM, 41.8060913085938
1/13/2022 6:08:00 AM, 1/13/2022 11:08:00 AM, 41.8155364990234
1/13/2022 6:09:00 AM, 1/13/2022 11:09:00 AM, 42.281681060791
1/13/2022 6:10:00 AM, 1/13/2022 11:10:00 AM, 41.5408706665039
1/13/2022 6:11:00 AM, 1/13/2022 11:11:00 AM, 41.6301651000977
1/13/2022 6:12:00 AM, 1/13/2022 11:12:00 AM, 42.086051940918
1/13/2022 6:13:00 AM, 1/13/2022 11:13:00 AM, 42.1144752502441
1/13/2022 6:14:00 AM, 1/13/2022 11:14:00 AM, 42.5641021728516
1/13/2022 6:15:00 AM, 1/13/2022 11:15:00 AM, 42.4073486328125
1/13/2022 6:16:00 AM, 1/13/2022 11:16:00 AM, 42.1071662902832
1/13/2022 6:17:00 AM, 1/13/2022 11:17:00 AM, 41.9983100891113
1/13/2022 6:18:00 AM, 1/13/2022 11:18:00 AM, 41.8535041809082
1/13/2022 6:19:00 AM, 1/13/2022 11:19:00 AM, 41.8557777404785
1/13/2022 6:20:00 AM, 1/13/2022 11:20:00 AM, 41.7223243713379
1/13/2022 6:21:00 AM, 1/13/2022 11:21:00 AM, 41.7223243713379
1/13/2022 6:22:00 AM, 1/13/2022 11:22:00 AM, 41.7223243713379
1/13/2022 6:23:00 AM, 1/13/2022 11:23:00 AM, 40.8321075439453
1/13/2022 6:24:00 AM, 1/13/2022 11:24:00 AM, 41.1373405456543
1/13/2022 6:25:00 AM, 1/13/2022 11:25:00 AM, 40.6072387695313
1/13/2022 6:26:00 AM, 1/13/2022 11:26:00 AM, 40.190803527832
1/13/2022 6:27:00 AM, 1/13/2022 11:27:00 AM, 39.817569732666
1/13/2022 6:28:00 AM, 1/13/2022 11:28:00 AM, 39.8135719299316
1/13/2022 6:29:00 AM, 1/13/2022 11:29:00 AM, 40.2248802185059
1/13/2022 6:30:00 AM, 1/13/2022 11:30:00 AM, 40.4269371032715
1/13/2022 6:31:00 AM, 1/13/2022 11:31:00 AM, 40.9674339294434
1/13/2022 6:32:00 AM, 1/13/2022 11:32:00 AM, 41.5743713378906
1/13/2022 6:33:00 AM, 1/13/2022 11:33:00 AM, 41.9936027526855
1/13/2022 6:34:00 AM, 1/13/2022 11:34:00 AM, 41.8544540405273
1/13/2022 6:35:00 AM, 1/13/2022 11:35:00 AM, 42.9352645874023
1/13/2022 6:36:00 AM, 1/13/2022 11:36:00 AM, 46.4230575561523
1/13/2022 6:37:00 AM, 1/13/2022 11:37:00 AM, 46.3905410766602
1/13/2022 6:38:00 AM, 1/13/2022 11:38:00 AM, 45.4626388549805
1/13/2022 6:39:00 AM, 1/13/2022 11:39:00 AM, 46.1385536193848
1/13/2022 6:40:00 AM, 1/13/2022 11:40:00 AM, 46.4147109985352
1/13/2022 6:41:00 AM, 1/13/2022 11:41:00 AM, 49.7041473388672
1/13/2022 6:42:00 AM, 1/13/2022 11:42:00 AM, 50.3118171691895
1/13/2022 6:43:00 AM, 1/13/2022 11:43:00 AM, 49.0225105285645
1/13/2022 6:44:00 AM, 1/13/2022 11:44:00 AM, 47.8911323547363
1/13/2022 6:45:00 AM, 1/13/2022 11:45:00 AM, 47.2276458740234
1/13/2022 6:46:00 AM, 1/13/2022 11:46:00 AM, 47.1636924743652
1/13/2022 6:47:00 AM, 1/13/2022 11:47:00 AM, 46.0129547119141
1/13/2022 6:48:00 AM, 1/13/2022 11:48:00 AM, 45.681037902832
1/13/2022 6:49:00 AM, 1/13/2022 11:49:00 AM, 44.5461578369141
1/13/2022 6:50:00 AM, 1/13/2022 11:50:00 AM, 43.6164588928223
1/13/2022 6:51:00 AM, 1/13/2022 11:51:00 AM, 42.6287078857422
1/13/2022 6:52:00 AM, 1/13/2022 11:52:00 AM, 41.7191276550293
1/13/2022 6:53:00 AM, 1/13/2022 11:53:00 AM, 41.3028945922852
1/13/2022 6:54:00 AM, 1/13/2022 11:54:00 AM, 41.1188011169434
1/13/2022 6:55:00 AM, 1/13/2022 11:55:00 AM, 41.5304679870605
1/13/2022 6:56:00 AM, 1/13/2022 11:56:00 AM, 41.5012702941895
1/13/2022 6:57:00 AM, 1/13/2022 11:57:00 AM, 41.7646369934082
1/13/2022 6:58:00 AM, 1/13/2022 11:58:00 AM, 42.4388961791992
1/13/2022 6:59:00 AM, 1/13/2022 11:59:00 AM, 42.8347206115723
1/13/2022 7:00:00 AM, 1/13/2022 12:00:00 PM, 42.6893692016602
1/13/2022 7:01:00 AM, 1/13/2022 12:01:00 PM, 42.5770263671875
1/13/2022 7:02:00 AM, 1/13/2022 12:02:00 PM, 42.3091773986816
1/13/2022 7:03:00 AM, 1/13/2022 12:03:00 PM, 42.1438636779785
1/13/2022 7:04:00 AM, 1/13/2022 12:04:00 PM, 42.0083961486816
1/13/2022 7:05:00 AM, 1/13/2022 12:05:00 PM, 41.6174621582031
1/13/2022 7:06:00 AM, 1/13/2022 12:06:00 PM, 41.2227325439453
1/13/2022 7:07:00 AM, 1/13/2022 12:07:00 PM, 40.9263114929199
1/13/2022 7:08:00 AM, 1/13/2022 12:08:00 PM, 40.5833969116211
1/13/2022 7:09:00 AM, 1/13/2022 12:09:00 PM, 40.5547676086426
1/13/2022 7:10:00 AM, 1/13/2022 12:10:00 PM, 40.030891418457
1/13/2022 7:11:00 AM, 1/13/2022 12:11:00 PM, 40.303524017334
1/13/2022 7:12:00 AM, 1/13/2022 12:12:00 PM, 39.8306884765625
1/13/2022 7:13:00 AM, 1/13/2022 12:13:00 PM, 39.5566749572754
1/13/2022 7:14:00 AM, 1/13/2022 12:14:00 PM, 40.0808334350586
1/13/2022 7:15:00 AM, 1/13/2022 12:15:00 PM, 41.027271270752
1/13/2022 7:16:00 AM, 1/13/2022 12:16:00 PM, 41.1748046875
1/13/2022 7:17:00 AM, 1/13/2022 12:17:00 PM, 41.6690254211426
1/13/2022 7:18:00 AM, 1/13/2022 12:18:00 PM, 41.7466430664063
1/13/2022 7:19:00 AM, 1/13/2022 12:19:00 PM, 41.7129821777344
1/13/2022 7:20:00 AM, 1/13/2022 12:20:00 PM, 42.2157821655273
1/13/2022 7:21:00 AM, 1/13/2022 12:21:00 PM, 42.8079528808594
1/13/2022 7:22:00 AM, 1/13/2022 12:22:00 PM, 42.8226928710938
1/13/2022 7:23:00 AM, 1/13/2022 12:23:00 PM, 42.8226928710938
1/13/2022 7:24:00 AM, 1/13/2022 12:24:00 PM, 42.6745567321777
1/13/2022 7:25:00 AM, 1/13/2022 12:25:00 PM, 42.7751426696777
1/13/2022 7:26:00 AM, 1/13/2022 12:26:00 PM, 42.6192588806152
1/13/2022 7:27:00 AM, 1/13/2022 12:27:00 PM, 43.2844161987305
1/13/2022 7:28:00 AM, 1/13/2022 12:28:00 PM, 43.3081550598145
1/13/2022 7:29:00 AM, 1/13/2022 12:29:00 PM, 44.2947120666504
1/13/2022 7:30:00 AM, 1/13/2022 12:30:00 PM, 44.516918182373
1/13/2022 7:31:00 AM, 1/13/2022 12:31:00 PM, 46.1872825622559
1/13/2022 7:32:00 AM, 1/13/2022 12:32:00 PM, 48.295970916748
1/13/2022 7:33:00 AM, 1/13/2022 12:33:00 PM, 47.9477729797363
1/13/2022 7:34:00 AM, 1/13/2022 12:34:00 PM, 48.1073226928711
1/13/2022 7:35:00 AM, 1/13/2022 12:35:00 PM, 48.8769760131836
1/13/2022 7:36:00 AM, 1/13/2022 12:36:00 PM, 48.5972480773926
1/13/2022 7:37:00 AM, 1/13/2022 12:37:00 PM, 47.2184829711914
1/13/2022 7:38:00 AM, 1/13/2022 12:38:00 PM, 48.0480499267578
1/13/2022 7:39:00 AM, 1/13/2022 12:39:00 PM, 47.0345573425293
1/13/2022 7:40:00 AM, 1/13/2022 12:40:00 PM, 47.725658416748
1/13/2022 7:41:00 AM, 1/13/2022 12:41:00 PM, 47.7075729370117
1/13/2022 7:42:00 AM, 1/13/2022 12:42:00 PM, 47.0809516906738
1/13/2022 7:43:00 AM, 1/13/2022 12:43:00 PM, 45.8954238891602
1/13/2022 7:44:00 AM, 1/13/2022 12:44:00 PM, 47.3989028930664
1/13/2022 7:45:00 AM, 1/13/2022 12:45:00 PM, 46.5713729858398
1/13/2022 7:46:00 AM, 1/13/2022 12:46:00 PM, 47.0401229858398
1/13/2022 7:47:00 AM, 1/13/2022 12:47:00 PM, 46.3454666137695
1/13/2022 7:48:00 AM, 1/13/2022 12:48:00 PM, 46.1491012573242
1/13/2022 7:49:00 AM, 1/13/2022 12:49:00 PM, 46.3081321716309
1/13/2022 7:50:00 AM, 1/13/2022 12:50:00 PM, 45.9932975769043
1/13/2022 7:51:00 AM, 1/13/2022 12:51:00 PM, 46.1894378662109
1/13/2022 7:52:00 AM, 1/13/2022 12:52:00 PM, 45.9663009643555
1/13/2022 7:53:00 AM, 1/13/2022 12:53:00 PM, 45.6097793579102
1/13/2022 7:54:00 AM, 1/13/2022 12:54:00 PM, 45.3892021179199
1/13/2022 7:55:00 AM, 1/13/2022 12:55:00 PM, 45.3552627563477
1/13/2022 7:56:00 AM, 1/13/2022 12:56:00 PM, 45.2242813110352
1/13/2022 7:57:00 AM, 1/13/2022 12:57:00 PM, 45.0462036132813
1/13/2022 7:58:00 AM, 1/13/2022 12:58:00 PM, 44.6469688415527
1/13/2022 7:59:00 AM, 1/13/2022 12:59:00 PM, 44.7209014892578
1/13/2022 8:00:00 AM, 1/13/2022 1:00:00 PM, 44.591007232666
1/13/2022 8:01:00 AM, 1/13/2022 1:01:00 PM, 44.4289512634277
1/13/2022 8:02:00 AM, 1/13/2022 1:02:00 PM, 44.3029594421387
1/13/2022 8:03:00 AM, 1/13/2022 1:03:00 PM, 44.4539489746094
1/13/2022 8:04:00 AM, 1/13/2022 1:04:00 PM, 44.8689231872559
1/13/2022 8:05:00 AM, 1/13/2022 1:05:00 PM, 44.6895942687988
1/13/2022 8:06:00 AM, 1/13/2022 1:06:00 PM, 44.8070831298828
1/13/2022 8:07:00 AM, 1/13/2022 1:07:00 PM, 45.2699928283691
1/13/2022 8:08:00 AM, 1/13/2022 1:08:00 PM, 45.5415496826172
1/13/2022 8:09:00 AM, 1/13/2022 1:09:00 PM, 45.5257530212402
1/13/2022 8:10:00 AM, 1/13/2022 1:10:00 PM, 45.7556304931641
1/13/2022 8:11:00 AM, 1/13/2022 1:11:00 PM, 46.7213439941406
1/13/2022 8:12:00 AM, 1/13/2022 1:12:00 PM, 46.2150230407715
1/13/2022 8:13:00 AM, 1/13/2022 1:13:00 PM, 46.6817474365234
1/13/2022 8:14:00 AM, 1/13/2022 1:14:00 PM, 46.5007591247559
1/13/2022 8:15:00 AM, 1/13/2022 1:15:00 PM, 46.4958114624023
1/13/2022 8:16:00 AM, 1/13/2022 1:16:00 PM, 46.582950592041
1/13/2022 8:17:00 AM, 1/13/2022 1:17:00 PM, 46.4011268615723
1/13/2022 8:18:00 AM, 1/13/2022 1:18:00 PM, 46.2695693969727
1/13/2022 8:19:00 AM, 1/13/2022 1:19:00 PM, 46.8556823730469
1/13/2022 8:20:00 AM, 1/13/2022 1:20:00 PM, 46.7921257019043
1/13/2022 8:21:00 AM, 1/13/2022 1:21:00 PM, 46.8181266784668
1/13/2022 8:22:00 AM, 1/13/2022 1:22:00 PM, 46.3092994689941
1/13/2022 8:23:00 AM, 1/13/2022 1:23:00 PM, 46.1723937988281
1/13/2022 8:24:00 AM, 1/13/2022 1:24:00 PM, 46.1723937988281
1/13/2022 8:25:00 AM, 1/13/2022 1:25:00 PM, 45.5401954650879
1/13/2022 8:26:00 AM, 1/13/2022 1:26:00 PM, 45.7033805847168
1/13/2022 8:27:00 AM, 1/13/2022 1:27:00 PM, 47.0650978088379
1/13/2022 8:28:00 AM, 1/13/2022 1:28:00 PM, 46.8215599060059
1/13/2022 8:29:00 AM, 1/13/2022 1:29:00 PM, 46.7924270629883
1/13/2022 8:30:00 AM, 1/13/2022 1:30:00 PM, 46.7251091003418
1/13/2022 8:31:00 AM, 1/13/2022 1:31:00 PM, 46.6089324951172
1/13/2022 8:32:00 AM, 1/13/2022 1:32:00 PM, 46.5681762695313
1/13/2022 8:33:00 AM, 1/13/2022 1:33:00 PM, 47.2103462219238
1/13/2022 8:34:00 AM, 1/13/2022 1:34:00 PM, 48.1275024414063
1/13/2022 8:35:00 AM, 1/13/2022 1:35:00 PM, 48.3633117675781
1/13/2022 8:36:00 AM, 1/13/2022 1:36:00 PM, 48.3803863525391
1/13/2022 8:37:00 AM, 1/13/2022 1:37:00 PM, 48.3341979980469
1/13/2022 8:38:00 AM, 1/13/2022 1:38:00 PM, 48.2074661254883
1/13/2022 8:39:00 AM, 1/13/2022 1:39:00 PM, 47.8636283874512
1/13/2022 8:40:00 AM, 1/13/2022 1:40:00 PM, 47.5631828308105
1/13/2022 8:41:00 AM, 1/13/2022 1:41:00 PM, 47.6843719482422
1/13/2022 8:42:00 AM, 1/13/2022 1:42:00 PM, 47.6792488098145
1/13/2022 8:43:00 AM, 1/13/2022 1:43:00 PM, 47.6938018798828
1/13/2022 8:44:00 AM, 1/13/2022 1:44:00 PM, 47.6740913391113
1/13/2022 8:45:00 AM, 1/13/2022 1:45:00 PM, 47.2529411315918
1/13/2022 8:46:00 AM, 1/13/2022 1:46:00 PM, 46.4849624633789
1/13/2022 8:47:00 AM, 1/13/2022 1:47:00 PM, 46.0500259399414
1/13/2022 8:48:00 AM, 1/13/2022 1:48:00 PM, 45.5685272216797
1/13/2022 8:49:00 AM, 1/13/2022 1:49:00 PM, 45.0738792419434
1/13/2022 8:50:00 AM, 1/13/2022 1:50:00 PM, 44.7220573425293
1/13/2022 8:51:00 AM, 1/13/2022 1:51:00 PM, 43.1795654296875
1/13/2022 8:52:00 AM, 1/13/2022 1:52:00 PM, 42.2717971801758
1/13/2022 8:53:00 AM, 1/13/2022 1:53:00 PM, 41.5438499450684
1/13/2022 8:54:00 AM, 1/13/2022 1:54:00 PM, 41.4543724060059
1/13/2022 8:55:00 AM, 1/13/2022 1:55:00 PM, 41.0331153869629
1/13/2022 8:56:00 AM, 1/13/2022 1:56:00 PM, 40.7592430114746
1/13/2022 8:57:00 AM, 1/13/2022 1:57:00 PM, 40.5311737060547
1/13/2022 8:58:00 AM, 1/13/2022 1:58:00 PM, 40.1883277893066
1/13/2022 8:59:00 AM, 1/13/2022 1:59:00 PM, 39.9986381530762
1/13/2022 9:00:00 AM, 1/13/2022 2:00:00 PM, 40.0528907775879
1/13/2022 9:01:00 AM, 1/13/2022 2:01:00 PM, 40.0661163330078
1/13/2022 9:02:00 AM, 1/13/2022 2:02:00 PM, 39.7793464660645
1/13/2022 9:03:00 AM, 1/13/2022 2:03:00 PM, 39.722728729248
1/13/2022 9:04:00 AM, 1/13/2022 2:04:00 PM, 39.6738357543945
1/13/2022 9:05:00 AM, 1/13/2022 2:05:00 PM, 39.5575218200684
1/13/2022 9:06:00 AM, 1/13/2022 2:06:00 PM, 39.5388221740723
1/13/2022 9:07:00 AM, 1/13/2022 2:07:00 PM, 39.4611968994141
1/13/2022 9:08:00 AM, 1/13/2022 2:08:00 PM, 39.4983406066895
1/13/2022 9:09:00 AM, 1/13/2022 2:09:00 PM, 39.3478813171387
1/13/2022 9:10:00 AM, 1/13/2022 2:10:00 PM, 39.303295135498
1/13/2022 9:11:00 AM, 1/13/2022 2:11:00 PM, 39.4166069030762
1/13/2022 9:12:00 AM, 1/13/2022 2:12:00 PM, 39.4238891601563
1/13/2022 9:13:00 AM, 1/13/2022 2:13:00 PM, 39.2916946411133
1/13/2022 9:14:00 AM, 1/13/2022 2:14:00 PM, 39.1912651062012
1/13/2022 9:15:00 AM, 1/13/2022 2:15:00 PM, 39.2855262756348
1/13/2022 9:16:00 AM, 1/13/2022 2:16:00 PM, 39.0938606262207
1/13/2022 9:17:00 AM, 1/13/2022 2:17:00 PM, 38.9297103881836
1/13/2022 9:18:00 AM, 1/13/2022 2:18:00 PM, 38.8466339111328
1/13/2022 9:19:00 AM, 1/13/2022 2:19:00 PM, 38.826042175293
1/13/2022 9:20:00 AM, 1/13/2022 2:20:00 PM, 39.2508201599121
1/13/2022 9:21:00 AM, 1/13/2022 2:21:00 PM, 39.2440032958984
1/13/2022 9:22:00 AM, 1/13/2022 2:22:00 PM, 39.8087921142578
1/13/2022 9:23:00 AM, 1/13/2022 2:23:00 PM, 39.7296180725098
1/13/2022 9:24:00 AM, 1/13/2022 2:24:00 PM, 39.794921875
1/13/2022 9:25:00 AM, 1/13/2022 2:25:00 PM, 39.794921875
1/13/2022 9:26:00 AM, 1/13/2022 2:26:00 PM, 40.164421081543
1/13/2022 9:27:00 AM, 1/13/2022 2:27:00 PM, 39.9297256469727
1/13/2022 9:28:00 AM, 1/13/2022 2:28:00 PM, 39.9757614135742
1/13/2022 9:29:00 AM, 1/13/2022 2:29:00 PM, 40.7334327697754
1/13/2022 9:30:00 AM, 1/13/2022 2:30:00 PM, 40.6883544921875
1/13/2022 9:31:00 AM, 1/13/2022 2:31:00 PM, 41.0668640136719
1/13/2022 9:32:00 AM, 1/13/2022 2:32:00 PM, 40.8787689208984
1/13/2022 9:33:00 AM, 1/13/2022 2:33:00 PM, 41.5161323547363
1/13/2022 9:34:00 AM, 1/13/2022 2:34:00 PM, 40.9299011230469
1/13/2022 9:35:00 AM, 1/13/2022 2:35:00 PM, 40.9838752746582
1/13/2022 9:36:00 AM, 1/13/2022 2:36:00 PM, 41.1472320556641
1/13/2022 9:37:00 AM, 1/13/2022 2:37:00 PM, 42.240291595459
1/13/2022 9:38:00 AM, 1/13/2022 2:38:00 PM, 42.4767570495605
1/13/2022 9:39:00 AM, 1/13/2022 2:39:00 PM, 41.0693511962891
1/13/2022 9:40:00 AM, 1/13/2022 2:40:00 PM, 41.0722808837891
1/13/2022 9:41:00 AM, 1/13/2022 2:41:00 PM, 42.0510139465332
1/13/2022 9:42:00 AM, 1/13/2022 2:42:00 PM, 42.5906105041504
1/13/2022 9:43:00 AM, 1/13/2022 2:43:00 PM, 43.182056427002
1/13/2022 9:44:00 AM, 1/13/2022 2:44:00 PM, 44.0092391967773
1/13/2022 9:45:00 AM, 1/13/2022 2:45:00 PM, 43.7270774841309
1/13/2022 9:46:00 AM, 1/13/2022 2:46:00 PM, 43.0951499938965
1/13/2022 9:47:00 AM, 1/13/2022 2:47:00 PM, 42.6957511901855
1/13/2022 9:48:00 AM, 1/13/2022 2:48:00 PM, 42.4604568481445
1/13/2022 9:49:00 AM, 1/13/2022 2:49:00 PM, 42.8851013183594
1/13/2022 9:50:00 AM, 1/13/2022 2:50:00 PM, 43.2298927307129
1/13/2022 9:51:00 AM, 1/13/2022 2:51:00 PM, 43.2976417541504
1/13/2022 9:52:00 AM, 1/13/2022 2:52:00 PM, 44.0292549133301
1/13/2022 9:53:00 AM, 1/13/2022 2:53:00 PM, 43.8034934997559
1/13/2022 9:54:00 AM, 1/13/2022 2:54:00 PM, 44.0759620666504
1/13/2022 9:55:00 AM, 1/13/2022 2:55:00 PM, 44.0926055908203
1/13/2022 9:56:00 AM, 1/13/2022 2:56:00 PM, 43.5604476928711
1/13/2022 9:57:00 AM, 1/13/2022 2:57:00 PM, 43.4636192321777
1/13/2022 9:58:00 AM, 1/13/2022 2:58:00 PM, 43.2602310180664
1/13/2022 9:59:00 AM, 1/13/2022 2:59:00 PM, 42.9477767944336
1/13/2022 10:00:00 AM, 1/13/2022 3:00:00 PM, 42.3170623779297
1/13/2022 10:01:00 AM, 1/13/2022 3:01:00 PM, 42.1718063354492
1/13/2022 10:02:00 AM, 1/13/2022 3:02:00 PM, 42.1216735839844
1/13/2022 10:03:00 AM, 1/13/2022 3:03:00 PM, 41.9448699951172
1/13/2022 10:04:00 AM, 1/13/2022 3:04:00 PM, 42.7962532043457
1/13/2022 10:05:00 AM, 1/13/2022 3:05:00 PM, 42.7381172180176
1/13/2022 10:06:00 AM, 1/13/2022 3:06:00 PM, 42.2654838562012
1/13/2022 10:07:00 AM, 1/13/2022 3:07:00 PM, 41.9538116455078
1/13/2022 10:08:00 AM, 1/13/2022 3:08:00 PM, 42.9962730407715
1/13/2022 10:09:00 AM, 1/13/2022 3:09:00 PM, 43.3309669494629
1/13/2022 10:10:00 AM, 1/13/2022 3:10:00 PM, 44.0475654602051
1/13/2022 10:11:00 AM, 1/13/2022 3:11:00 PM, 44.2387008666992
1/13/2022 10:12:00 AM, 1/13/2022 3:12:00 PM, 44.1652030944824
1/13/2022 10:13:00 AM, 1/13/2022 3:13:00 PM, 44.5758895874023
1/13/2022 10:14:00 AM, 1/13/2022 3:14:00 PM, 43.3186874389648
1/13/2022 10:15:00 AM, 1/13/2022 3:15:00 PM, 41.8520088195801
1/13/2022 10:16:00 AM, 1/13/2022 3:16:00 PM, 41.6168899536133
1/13/2022 10:17:00 AM, 1/13/2022 3:17:00 PM, 40.8930015563965
1/13/2022 10:18:00 AM, 1/13/2022 3:18:00 PM, 40.421760559082
1/13/2022 10:19:00 AM, 1/13/2022 3:19:00 PM, 39.8331108093262
1/13/2022 10:20:00 AM, 1/13/2022 3:20:00 PM, 40.2766571044922
1/13/2022 10:21:00 AM, 1/13/2022 3:21:00 PM, 40.657886505127
1/13/2022 10:22:00 AM, 1/13/2022 3:22:00 PM, 41.038200378418
1/13/2022 10:23:00 AM, 1/13/2022 3:23:00 PM, 41.0465393066406
1/13/2022 10:24:00 AM, 1/13/2022 3:24:00 PM, 40.7866172790527
1/13/2022 10:25:00 AM, 1/13/2022 3:25:00 PM, 40.7192726135254
1/13/2022 10:26:00 AM, 1/13/2022 3:26:00 PM, 40.7192726135254
1/13/2022 10:27:00 AM, 1/13/2022 3:27:00 PM, 41.7655754089355
1/13/2022 10:28:00 AM, 1/13/2022 3:28:00 PM, 43.0478782653809
1/13/2022 10:29:00 AM, 1/13/2022 3:29:00 PM, 44.2424621582031
1/13/2022 10:30:00 AM, 1/13/2022 3:30:00 PM, 44.7504806518555
1/13/2022 10:31:00 AM, 1/13/2022 3:31:00 PM, 45.2596740722656
1/13/2022 10:32:00 AM, 1/13/2022 3:32:00 PM, 45.9275436401367
1/13/2022 10:33:00 AM, 1/13/2022 3:33:00 PM, 46.3377265930176
1/13/2022 10:34:00 AM, 1/13/2022 3:34:00 PM, 47.2555618286133
1/13/2022 10:35:00 AM, 1/13/2022 3:35:00 PM, 48.9538459777832
1/13/2022 10:36:00 AM, 1/13/2022 3:36:00 PM, 49.9412269592285
1/13/2022 10:37:00 AM, 1/13/2022 3:37:00 PM, 49.3764457702637
1/13/2022 10:38:00 AM, 1/13/2022 3:38:00 PM, 48.8657112121582
1/13/2022 10:39:00 AM, 1/13/2022 3:39:00 PM, 49.3564033508301
1/13/2022 10:40:00 AM, 1/13/2022 3:40:00 PM, 48.9698905944824
1/13/2022 10:41:00 AM, 1/13/2022 3:41:00 PM, 48.3633766174316
1/13/2022 10:42:00 AM, 1/13/2022 3:42:00 PM, 47.4319190979004
1/13/2022 10:43:00 AM, 1/13/2022 3:43:00 PM, 47.6655120849609
1/13/2022 10:44:00 AM, 1/13/2022 3:44:00 PM, 48.1288833618164
1/13/2022 10:45:00 AM, 1/13/2022 3:45:00 PM, 47.6673545837402
1/13/2022 10:46:00 AM, 1/13/2022 3:46:00 PM, 47.759162902832
1/13/2022 10:47:00 AM, 1/13/2022 3:47:00 PM, 47.4900779724121
1/13/2022 10:48:00 AM, 1/13/2022 3:48:00 PM, 46.5949592590332
1/13/2022 10:49:00 AM, 1/13/2022 3:49:00 PM, 46.7850494384766
1/13/2022 10:50:00 AM, 1/13/2022 3:50:00 PM, 46.2306442260742
1/13/2022 10:51:00 AM, 1/13/2022 3:51:00 PM, 46.0056190490723
1/13/2022 10:52:00 AM, 1/13/2022 3:52:00 PM, 45.2655563354492
1/13/2022 10:53:00 AM, 1/13/2022 3:53:00 PM, 45.3743324279785
1/13/2022 10:54:00 AM, 1/13/2022 3:54:00 PM, 49.0338249206543
1/13/2022 10:55:00 AM, 1/13/2022 3:55:00 PM, 46.9513549804688
1/13/2022 10:56:00 AM, 1/13/2022 3:56:00 PM, 45.6353759765625
1/13/2022 10:57:00 AM, 1/13/2022 3:57:00 PM, 45.4770050048828
1/13/2022 10:58:00 AM, 1/13/2022 3:58:00 PM, 44.6446189880371
1/13/2022 10:59:00 AM, 1/13/2022 3:59:00 PM, 44.5936622619629
1/13/2022 11:00:00 AM, 1/13/2022 4:00:00 PM, 43.7776641845703
1/13/2022 11:01:00 AM, 1/13/2022 4:01:00 PM, 43.7547569274902
1/13/2022 11:02:00 AM, 1/13/2022 4:02:00 PM, 43.7461776733398
1/13/2022 11:03:00 AM, 1/13/2022 4:03:00 PM, 44.4689102172852
1/13/2022 11:04:00 AM, 1/13/2022 4:04:00 PM, 44.4406700134277
1/13/2022 11:05:00 AM, 1/13/2022 4:05:00 PM, 44.9877014160156
1/13/2022 11:06:00 AM, 1/13/2022 4:06:00 PM, 45.2602005004883
1/13/2022 11:07:00 AM, 1/13/2022 4:07:00 PM, 45.4855690002441
1/13/2022 11:08:00 AM, 1/13/2022 4:08:00 PM, 46.0135078430176
1/13/2022 11:09:00 AM, 1/13/2022 4:09:00 PM, 46.8874206542969
1/13/2022 11:10:00 AM, 1/13/2022 4:10:00 PM, 47.0759544372559
1/13/2022 11:11:00 AM, 1/13/2022 4:11:00 PM, 47.2191009521484
1/13/2022 11:12:00 AM, 1/13/2022 4:12:00 PM, 47.8695755004883
1/13/2022 11:13:00 AM, 1/13/2022 4:13:00 PM, 48.1145248413086
1/13/2022 11:14:00 AM, 1/13/2022 4:14:00 PM, 48.1191902160645
1/13/2022 11:15:00 AM, 1/13/2022 4:15:00 PM, 48.714786529541
1/13/2022 11:16:00 AM, 1/13/2022 4:16:00 PM, 48.869270324707
1/13/2022 11:17:00 AM, 1/13/2022 4:17:00 PM, 48.8709411621094
1/13/2022 11:18:00 AM, 1/13/2022 4:18:00 PM, 48.8011932373047
1/13/2022 11:19:00 AM, 1/13/2022 4:19:00 PM, 49.05419921875
1/13/2022 11:20:00 AM, 1/13/2022 4:20:00 PM, 49.9514083862305
1/13/2022 11:21:00 AM, 1/13/2022 4:21:00 PM, 50.5561599731445
1/13/2022 11:22:00 AM, 1/13/2022 4:22:00 PM, 50.5442428588867
1/13/2022 11:23:00 AM, 1/13/2022 4:23:00 PM, 50.6533241271973
1/13/2022 11:24:00 AM, 1/13/2022 4:24:00 PM, 49.856372833252
1/13/2022 11:25:00 AM, 1/13/2022 4:25:00 PM, 50.2290382385254
1/13/2022 11:26:00 AM, 1/13/2022 4:26:00 PM, 50.2952308654785
1/13/2022 11:27:00 AM, 1/13/2022 4:27:00 PM, 50.2952308654785
1/13/2022 11:28:00 AM, 1/13/2022 4:28:00 PM, 50.0206756591797
1/13/2022 11:29:00 AM, 1/13/2022 4:29:00 PM, 50.1786918640137
1/13/2022 11:30:00 AM, 1/13/2022 4:30:00 PM, 50.0460433959961
1/13/2022 11:31:00 AM, 1/13/2022 4:31:00 PM, 50.2097320556641
1/13/2022 11:32:00 AM, 1/13/2022 4:32:00 PM, 50.0240440368652
1/13/2022 11:33:00 AM, 1/13/2022 4:33:00 PM, 50.127758026123
1/13/2022 11:34:00 AM, 1/13/2022 4:34:00 PM, 50.5814628601074
1/13/2022 11:35:00 AM, 1/13/2022 4:35:00 PM, 50.5788879394531
1/13/2022 11:36:00 AM, 1/13/2022 4:36:00 PM, 50.6330528259277
1/13/2022 11:37:00 AM, 1/13/2022 4:37:00 PM, 50.1959800720215
1/13/2022 11:38:00 AM, 1/13/2022 4:38:00 PM, 49.7912750244141
1/13/2022 11:39:00 AM, 1/13/2022 4:39:00 PM, 50.0624885559082
1/13/2022 11:40:00 AM, 1/13/2022 4:40:00 PM, 49.3803176879883
1/13/2022 11:41:00 AM, 1/13/2022 4:41:00 PM, 48.9148902893066
1/13/2022 11:42:00 AM, 1/13/2022 4:42:00 PM, 49.020809173584
1/13/2022 11:43:00 AM, 1/13/2022 4:43:00 PM, 48.684627532959
1/13/2022 11:44:00 AM, 1/13/2022 4:44:00 PM, 49.0588073730469
1/13/2022 11:45:00 AM, 1/13/2022 4:45:00 PM, 48.3703727722168
1/13/2022 11:46:00 AM, 1/13/2022 4:46:00 PM, 47.7499198913574
1/13/2022 11:47:00 AM, 1/13/2022 4:47:00 PM, 48.1526870727539
1/13/2022 11:48:00 AM, 1/13/2022 4:48:00 PM, 46.7579765319824
1/13/2022 11:49:00 AM, 1/13/2022 4:49:00 PM, 45.9472923278809
1/13/2022 11:50:00 AM, 1/13/2022 4:50:00 PM, 47.2702598571777
1/13/2022 11:51:00 AM, 1/13/2022 4:51:00 PM, 45.0352554321289
1/13/2022 11:52:00 AM, 1/13/2022 4:52:00 PM, 47.6864852905273
1/13/2022 11:53:00 AM, 1/13/2022 4:53:00 PM, 45.4378204345703
1/13/2022 11:54:00 AM, 1/13/2022 4:54:00 PM, 46.0054092407227
1/13/2022 11:55:00 AM, 1/13/2022 4:55:00 PM, 45.6912841796875
1/13/2022 11:56:00 AM, 1/13/2022 4:56:00 PM, 45.529670715332
1/13/2022 11:57:00 AM, 1/13/2022 4:57:00 PM, 44.9371948242187
1/13/2022 11:58:00 AM, 1/13/2022 4:58:00 PM, 45.1966552734375
1/13/2022 11:59:00 AM, 1/13/2022 4:59:00 PM, 46.5059013366699
1/13/2022 12:00:00 PM, 1/13/2022 5:00:00 PM, 45.5718612670898
1/13/2022 12:01:00 PM, 1/13/2022 5:01:00 PM, 45.714038848877
1/13/2022 12:02:00 PM, 1/13/2022 5:02:00 PM, 47.9988174438477
1/13/2022 12:03:00 PM, 1/13/2022 5:03:00 PM, 47.7760467529297
1/13/2022 12:04:00 PM, 1/13/2022 5:04:00 PM, 48.6743927001953
1/13/2022 12:05:00 PM, 1/13/2022 5:05:00 PM, 49.0890159606934
1/13/2022 12:06:00 PM, 1/13/2022 5:06:00 PM, 48.8465270996094
1/13/2022 12:07:00 PM, 1/13/2022 5:07:00 PM, 48.9082145690918
1/13/2022 12:08:00 PM, 1/13/2022 5:08:00 PM, 48.9825325012207
1/13/2022 12:09:00 PM, 1/13/2022 5:09:00 PM, 49.8250923156738
1/13/2022 12:10:00 PM, 1/13/2022 5:10:00 PM, 49.7956466674805
1/13/2022 12:11:00 PM, 1/13/2022 5:11:00 PM, 49.6725921630859
1/13/2022 12:12:00 PM, 1/13/2022 5:12:00 PM, 49.9423904418945
1/13/2022 12:13:00 PM, 1/13/2022 5:13:00 PM, 49.2348022460938
1/13/2022 12:14:00 PM, 1/13/2022 5:14:00 PM, 49.8579978942871
1/13/2022 12:15:00 PM, 1/13/2022 5:15:00 PM, 50.2386665344238
1/13/2022 12:16:00 PM, 1/13/2022 5:16:00 PM, 50.7345695495605
1/13/2022 12:17:00 PM, 1/13/2022 5:17:00 PM, 50.3566131591797
1/13/2022 12:18:00 PM, 1/13/2022 5:18:00 PM, 50.7325286865234
1/13/2022 12:19:00 PM, 1/13/2022 5:19:00 PM, 50.9210548400879
1/13/2022 12:20:00 PM, 1/13/2022 5:20:00 PM, 51.4806518554688
1/13/2022 12:21:00 PM, 1/13/2022 5:21:00 PM, 51.0803375244141
1/13/2022 12:22:00 PM, 1/13/2022 5:22:00 PM, 51.5435180664063
1/13/2022 12:23:00 PM, 1/13/2022 5:23:00 PM, 51.8649673461914
1/13/2022 12:24:00 PM, 1/13/2022 5:24:00 PM, 52.1055564880371
1/13/2022 12:25:00 PM, 1/13/2022 5:25:00 PM, 51.873218536377
1/13/2022 12:26:00 PM, 1/13/2022 5:26:00 PM, 51.678295135498
1/13/2022 12:27:00 PM, 1/13/2022 5:27:00 PM, 51.4716873168945
1/13/2022 12:28:00 PM, 1/13/2022 5:28:00 PM, 51.4716873168945
1/13/2022 12:29:00 PM, 1/13/2022 5:29:00 PM, 51.5893936157227
1/13/2022 12:30:00 PM, 1/13/2022 5:30:00 PM, 51.9120407104492
1/13/2022 12:31:00 PM, 1/13/2022 5:31:00 PM, 52.0807228088379
1/13/2022 12:32:00 PM, 1/13/2022 5:32:00 PM, 52.2385749816895
1/13/2022 12:33:00 PM, 1/13/2022 5:33:00 PM, 52.5575065612793
1/13/2022 12:34:00 PM, 1/13/2022 5:34:00 PM, 53.008113861084
1/13/2022 12:35:00 PM, 1/13/2022 5:35:00 PM, 53.3558540344238
1/13/2022 12:36:00 PM, 1/13/2022 5:36:00 PM, 54.3565902709961
1/13/2022 12:37:00 PM, 1/13/2022 5:37:00 PM, 54.2136917114258
1/13/2022 12:38:00 PM, 1/13/2022 5:38:00 PM, 54.1576385498047
1/13/2022 12:39:00 PM, 1/13/2022 5:39:00 PM, 54.0763053894043
1/13/2022 12:40:00 PM, 1/13/2022 5:40:00 PM, 54.5512886047363
1/13/2022 12:41:00 PM, 1/13/2022 5:41:00 PM, 55.2225952148438
1/13/2022 12:42:00 PM, 1/13/2022 5:42:00 PM, 53.2826271057129
1/13/2022 12:43:00 PM, 1/13/2022 5:43:00 PM, 53.772876739502
1/13/2022 12:44:00 PM, 1/13/2022 5:44:00 PM, 53.5693702697754
1/13/2022 12:45:00 PM, 1/13/2022 5:45:00 PM, 53.1970062255859
1/13/2022 12:46:00 PM, 1/13/2022 5:46:00 PM, 53.0511817932129
1/13/2022 12:47:00 PM, 1/13/2022 5:47:00 PM, 52.8533058166504
1/13/2022 12:48:00 PM, 1/13/2022 5:48:00 PM, 53.8226852416992
1/13/2022 12:49:00 PM, 1/13/2022 5:49:00 PM, 53.9081382751465
1/13/2022 12:50:00 PM, 1/13/2022 5:50:00 PM, 53.5979766845703
1/13/2022 12:51:00 PM, 1/13/2022 5:51:00 PM, 53.4409866333008
1/13/2022 12:52:00 PM, 1/13/2022 5:52:00 PM, 53.61474609375
1/13/2022 12:53:00 PM, 1/13/2022 5:53:00 PM, 53.5917701721191
1/13/2022 12:54:00 PM, 1/13/2022 5:54:00 PM, 53.3766975402832
1/13/2022 12:55:00 PM, 1/13/2022 5:55:00 PM, 53.4007301330566
1/13/2022 12:56:00 PM, 1/13/2022 5:56:00 PM, 53.2645263671875
1/13/2022 12:57:00 PM, 1/13/2022 5:57:00 PM, 53.2031326293945
1/13/2022 12:58:00 PM, 1/13/2022 5:58:00 PM, 52.9714202880859
1/13/2022 12:59:00 PM, 1/13/2022 5:59:00 PM, 52.9747924804688
1/13/2022 1:00:00 PM, 1/13/2022 6:00:00 PM, 53.2948570251465
1/13/2022 1:01:00 PM, 1/13/2022 6:01:00 PM, 53.9855499267578
1/13/2022 1:02:00 PM, 1/13/2022 6:02:00 PM, 53.5728607177734
1/13/2022 1:03:00 PM, 1/13/2022 6:03:00 PM, 53.6237182617188
1/13/2022 1:04:00 PM, 1/13/2022 6:04:00 PM, 53.7329368591309
1/13/2022 1:05:00 PM, 1/13/2022 6:05:00 PM, 53.6348648071289
1/13/2022 1:06:00 PM, 1/13/2022 6:06:00 PM, 53.6030693054199
1/13/2022 1:07:00 PM, 1/13/2022 6:07:00 PM, 53.610897064209
1/13/2022 1:08:00 PM, 1/13/2022 6:08:00 PM, 53.160831451416
1/13/2022 1:09:00 PM, 1/13/2022 6:09:00 PM, 52.8885917663574
1/13/2022 1:10:00 PM, 1/13/2022 6:10:00 PM, 53.123218536377
1/13/2022 1:11:00 PM, 1/13/2022 6:11:00 PM, 53.1156463623047
1/13/2022 1:12:00 PM, 1/13/2022 6:12:00 PM, 53.0788116455078
1/13/2022 1:13:00 PM, 1/13/2022 6:13:00 PM, 51.6542205810547
1/13/2022 1:14:00 PM, 1/13/2022 6:14:00 PM, 52.4011764526367
1/13/2022 1:15:00 PM, 1/13/2022 6:15:00 PM, 51.546989440918
1/13/2022 1:16:00 PM, 1/13/2022 6:16:00 PM, 51.6080741882324
1/13/2022 1:17:00 PM, 1/13/2022 6:17:00 PM, 54.1666450500488
1/13/2022 1:18:00 PM, 1/13/2022 6:18:00 PM, 52.717414855957
1/13/2022 1:19:00 PM, 1/13/2022 6:19:00 PM, 51.8190727233887
1/13/2022 1:20:00 PM, 1/13/2022 6:20:00 PM, 51.6619606018066
1/13/2022 1:21:00 PM, 1/13/2022 6:21:00 PM, 50.8297271728516
1/13/2022 1:22:00 PM, 1/13/2022 6:22:00 PM, 52.1847457885742
1/13/2022 1:23:00 PM, 1/13/2022 6:23:00 PM, 50.8686408996582
1/13/2022 1:24:00 PM, 1/13/2022 6:24:00 PM, 50.1503448486328
1/13/2022 1:25:00 PM, 1/13/2022 6:25:00 PM, 49.7485733032227
1/13/2022 1:26:00 PM, 1/13/2022 6:26:00 PM, 49.6162910461426
1/13/2022 1:27:00 PM, 1/13/2022 6:27:00 PM, 50.0917282104492
1/13/2022 1:28:00 PM, 1/13/2022 6:28:00 PM, 49.6605644226074
1/13/2022 1:29:00 PM, 1/13/2022 6:29:00 PM, 49.6605644226074
1/13/2022 1:30:00 PM, 1/13/2022 6:30:00 PM, 49.4277610778809
1/13/2022 1:31:00 PM, 1/13/2022 6:31:00 PM, 48.1899948120117
1/13/2022 1:32:00 PM, 1/13/2022 6:32:00 PM, 48.1978721618652
1/13/2022 1:33:00 PM, 1/13/2022 6:33:00 PM, 47.790943145752
1/13/2022 1:34:00 PM, 1/13/2022 6:34:00 PM, 47.5297203063965
1/13/2022 1:35:00 PM, 1/13/2022 6:35:00 PM, 47.5939483642578
1/13/2022 1:36:00 PM, 1/13/2022 6:36:00 PM, 47.6079216003418
1/13/2022 1:37:00 PM, 1/13/2022 6:37:00 PM, 47.2852668762207
1/13/2022 1:38:00 PM, 1/13/2022 6:38:00 PM, 46.5350151062012
1/13/2022 1:39:00 PM, 1/13/2022 6:39:00 PM, 47.1792449951172
1/13/2022 1:40:00 PM, 1/13/2022 6:40:00 PM, 47.0882682800293
1/13/2022 1:41:00 PM, 1/13/2022 6:41:00 PM, 46.0632514953613
1/13/2022 1:42:00 PM, 1/13/2022 6:42:00 PM, 45.4769859313965
1/13/2022 1:43:00 PM, 1/13/2022 6:43:00 PM, 46.6217613220215
1/13/2022 1:44:00 PM, 1/13/2022 6:44:00 PM, 47.5295295715332
1/13/2022 1:45:00 PM, 1/13/2022 6:45:00 PM, 47.5271148681641
1/13/2022 1:46:00 PM, 1/13/2022 6:46:00 PM, 47.2608947753906
1/13/2022 1:47:00 PM, 1/13/2022 6:47:00 PM, 47.4424018859863
1/13/2022 1:48:00 PM, 1/13/2022 6:48:00 PM, 48.030029296875
1/13/2022 1:49:00 PM, 1/13/2022 6:49:00 PM, 48.6062545776367
1/13/2022 1:50:00 PM, 1/13/2022 6:50:00 PM, 49.0725212097168
1/13/2022 1:51:00 PM, 1/13/2022 6:51:00 PM, 49.6366844177246
1/13/2022 1:52:00 PM, 1/13/2022 6:52:00 PM, 49.8119316101074
1/13/2022 1:53:00 PM, 1/13/2022 6:53:00 PM, 49.6949806213379
1/13/2022 1:54:00 PM, 1/13/2022 6:54:00 PM, 50.236442565918
1/13/2022 1:55:00 PM, 1/13/2022 6:55:00 PM, 50.314136505127
1/13/2022 1:56:00 PM, 1/13/2022 6:56:00 PM, 50.6199951171875
1/13/2022 1:57:00 PM, 1/13/2022 6:57:00 PM, 51.1260375976563
1/13/2022 1:58:00 PM, 1/13/2022 6:58:00 PM, 50.8665504455566
1/13/2022 1:59:00 PM, 1/13/2022 6:59:00 PM, 50.662181854248
1/13/2022 2:00:00 PM, 1/13/2022 7:00:00 PM, 50.8211936950684
1/13/2022 2:01:00 PM, 1/13/2022 7:01:00 PM, 50.7374153137207
1/13/2022 2:02:00 PM, 1/13/2022 7:02:00 PM, 50.8450469970703
1/13/2022 2:03:00 PM, 1/13/2022 7:03:00 PM, 50.5238952636719
1/13/2022 2:04:00 PM, 1/13/2022 7:04:00 PM, 50.4911193847656
1/13/2022 2:05:00 PM, 1/13/2022 7:05:00 PM, 50.4486618041992
1/13/2022 2:06:00 PM, 1/13/2022 7:06:00 PM, 50.5772438049316
1/13/2022 2:07:00 PM, 1/13/2022 7:07:00 PM, 50.0974998474121
1/13/2022 2:08:00 PM, 1/13/2022 7:08:00 PM, 48.0400161743164
1/13/2022 2:09:00 PM, 1/13/2022 7:09:00 PM, 49.158073425293
1/13/2022 2:10:00 PM, 1/13/2022 7:10:00 PM, 49.0762023925781
1/13/2022 2:11:00 PM, 1/13/2022 7:11:00 PM, 48.9222526550293
1/13/2022 2:12:00 PM, 1/13/2022 7:12:00 PM, 49.1297988891602
1/13/2022 2:13:00 PM, 1/13/2022 7:13:00 PM, 48.5381469726563
1/13/2022 2:14:00 PM, 1/13/2022 7:14:00 PM, 48.9433174133301
1/13/2022 2:15:00 PM, 1/13/2022 7:15:00 PM, 48.8947563171387
1/13/2022 2:16:00 PM, 1/13/2022 7:16:00 PM, 49.3453979492188
1/13/2022 2:17:00 PM, 1/13/2022 7:17:00 PM, 49.1717567443848
1/13/2022 2:18:00 PM, 1/13/2022 7:18:00 PM, 49.3748588562012
1/13/2022 2:19:00 PM, 1/13/2022 7:19:00 PM, 49.6149635314941
1/13/2022 2:20:00 PM, 1/13/2022 7:20:00 PM, 48.9377479553223
1/13/2022 2:21:00 PM, 1/13/2022 7:21:00 PM, 49.1358032226563
1/13/2022 2:22:00 PM, 1/13/2022 7:22:00 PM, 49.6498260498047
1/13/2022 2:23:00 PM, 1/13/2022 7:23:00 PM, 49.7546997070313
1/13/2022 2:24:00 PM, 1/13/2022 7:24:00 PM, 48.6781578063965
1/13/2022 2:25:00 PM, 1/13/2022 7:25:00 PM, 49.17431640625
1/13/2022 2:26:00 PM, 1/13/2022 7:26:00 PM, 49.4018630981445
1/13/2022 2:27:00 PM, 1/13/2022 7:27:00 PM, 49.1043510437012
1/13/2022 2:28:00 PM, 1/13/2022 7:28:00 PM, 49.0921516418457
1/13/2022 2:29:00 PM, 1/13/2022 7:29:00 PM, 49.3448066711426
1/13/2022 2:30:00 PM, 1/13/2022 7:30:00 PM, 49.3448066711426
1/13/2022 2:31:00 PM, 1/13/2022 7:31:00 PM, 49.3215141296387
1/13/2022 2:32:00 PM, 1/13/2022 7:32:00 PM, 48.3966293334961
1/13/2022 2:33:00 PM, 1/13/2022 7:33:00 PM, 48.3783683776855
1/13/2022 2:34:00 PM, 1/13/2022 7:34:00 PM, 47.9276885986328
1/13/2022 2:35:00 PM, 1/13/2022 7:35:00 PM, 47.699104309082
1/13/2022 2:36:00 PM, 1/13/2022 7:36:00 PM, 47.9080390930176
1/13/2022 2:37:00 PM, 1/13/2022 7:37:00 PM, 48.4354400634766
1/13/2022 2:38:00 PM, 1/13/2022 7:38:00 PM, 47.8353233337402
1/13/2022 2:39:00 PM, 1/13/2022 7:39:00 PM, 48.9190444946289
1/13/2022 2:40:00 PM, 1/13/2022 7:40:00 PM, 49.7426605224609
1/13/2022 2:41:00 PM, 1/13/2022 7:41:00 PM, 49.3518524169922
1/13/2022 2:42:00 PM, 1/13/2022 7:42:00 PM, 48.2507667541504
1/13/2022 2:43:00 PM, 1/13/2022 7:43:00 PM, 48.5127983093262
1/13/2022 2:44:00 PM, 1/13/2022 7:44:00 PM, 48.6785621643066
1/13/2022 2:45:00 PM, 1/13/2022 7:45:00 PM, 48.640739440918
1/13/2022 2:46:00 PM, 1/13/2022 7:46:00 PM, 48.5000038146973
1/13/2022 2:47:00 PM, 1/13/2022 7:47:00 PM, 48.4482078552246
1/13/2022 2:48:00 PM, 1/13/2022 7:48:00 PM, 48.224853515625
1/13/2022 2:49:00 PM, 1/13/2022 7:49:00 PM, 48.7136993408203
1/13/2022 2:50:00 PM, 1/13/2022 7:50:00 PM, 48.4849510192871
1/13/2022 2:51:00 PM, 1/13/2022 7:51:00 PM, 48.2762069702148
1/13/2022 2:52:00 PM, 1/13/2022 7:52:00 PM, 48.2315216064453
1/13/2022 2:53:00 PM, 1/13/2022 7:53:00 PM, 48.1026000976563
1/13/2022 2:54:00 PM, 1/13/2022 7:54:00 PM, 47.8301467895508
1/13/2022 2:55:00 PM, 1/13/2022 7:55:00 PM, 48.113166809082
1/13/2022 2:56:00 PM, 1/13/2022 7:56:00 PM, 48.0982284545898
1/13/2022 2:57:00 PM, 1/13/2022 7:57:00 PM, 47.5888900756836
1/13/2022 2:58:00 PM, 1/13/2022 7:58:00 PM, 47.1198768615723
1/13/2022 2:59:00 PM, 1/13/2022 7:59:00 PM, 47.1944198608398
1/13/2022 3:00:00 PM, 1/13/2022 8:00:00 PM, 46.9869422912598
1/13/2022 3:01:00 PM, 1/13/2022 8:01:00 PM, 47.0509452819824
1/13/2022 3:02:00 PM, 1/13/2022 8:02:00 PM, 47.0848503112793
1/13/2022 3:03:00 PM, 1/13/2022 8:03:00 PM, 46.9107208251953
1/13/2022 3:04:00 PM, 1/13/2022 8:04:00 PM, 46.9975242614746
1/13/2022 3:05:00 PM, 1/13/2022 8:05:00 PM, 46.5082817077637
1/13/2022 3:06:00 PM, 1/13/2022 8:06:00 PM, 46.7976112365723
1/13/2022 3:07:00 PM, 1/13/2022 8:07:00 PM, 47.3191795349121
1/13/2022 3:08:00 PM, 1/13/2022 8:08:00 PM, 47.0332450866699
1/13/2022 3:09:00 PM, 1/13/2022 8:09:00 PM, 47.7082710266113
1/13/2022 3:10:00 PM, 1/13/2022 8:10:00 PM, 47.6541976928711
1/13/2022 3:11:00 PM, 1/13/2022 8:11:00 PM, 47.4144744873047
1/13/2022 3:12:00 PM, 1/13/2022 8:12:00 PM, 47.3538017272949
1/13/2022 3:13:00 PM, 1/13/2022 8:13:00 PM, 47.7132987976074
1/13/2022 3:14:00 PM, 1/13/2022 8:14:00 PM, 47.1731414794922
1/13/2022 3:15:00 PM, 1/13/2022 8:15:00 PM, 46.7717056274414
1/13/2022 3:16:00 PM, 1/13/2022 8:16:00 PM, 46.8994789123535
1/13/2022 3:17:00 PM, 1/13/2022 8:17:00 PM, 46.3750801086426
1/13/2022 3:18:00 PM, 1/13/2022 8:18:00 PM, 46.4131927490234
1/13/2022 3:19:00 PM, 1/13/2022 8:19:00 PM, 46.2853965759277
1/13/2022 3:20:00 PM, 1/13/2022 8:20:00 PM, 46.1795310974121
1/13/2022 3:21:00 PM, 1/13/2022 8:21:00 PM, 45.8098182678223
1/13/2022 3:22:00 PM, 1/13/2022 8:22:00 PM, 45.4911270141602
1/13/2022 3:23:00 PM, 1/13/2022 8:23:00 PM, 45.7236671447754
1/13/2022 3:24:00 PM, 1/13/2022 8:24:00 PM, 45.4934616088867
1/13/2022 3:25:00 PM, 1/13/2022 8:25:00 PM, 45.337776184082
1/13/2022 3:26:00 PM, 1/13/2022 8:26:00 PM, 45.4109840393066
1/13/2022 3:27:00 PM, 1/13/2022 8:27:00 PM, 45.1432151794434
1/13/2022 3:28:00 PM, 1/13/2022 8:28:00 PM, 45.0423851013184
1/13/2022 3:29:00 PM, 1/13/2022 8:29:00 PM, 45.2078399658203
1/13/2022 3:30:00 PM, 1/13/2022 8:30:00 PM, 44.9882926940918
1/13/2022 3:31:00 PM, 1/13/2022 8:31:00 PM, 44.9882926940918
1/13/2022 3:32:00 PM, 1/13/2022 8:32:00 PM, 44.9882926940918
1/13/2022 3:33:00 PM, 1/13/2022 8:33:00 PM, 45.5802459716797
1/13/2022 3:34:00 PM, 1/13/2022 8:34:00 PM, 45.673900604248
1/13/2022 3:35:00 PM, 1/13/2022 8:35:00 PM, 45.5444488525391
1/13/2022 3:36:00 PM, 1/13/2022 8:36:00 PM, 45.7506370544434
1/13/2022 3:37:00 PM, 1/13/2022 8:37:00 PM, 45.7216987609863
1/13/2022 3:38:00 PM, 1/13/2022 8:38:00 PM, 45.5094566345215
1/13/2022 3:39:00 PM, 1/13/2022 8:39:00 PM, 45.2974052429199
1/13/2022 3:40:00 PM, 1/13/2022 8:40:00 PM, 45.0499725341797
1/13/2022 3:41:00 PM, 1/13/2022 8:41:00 PM, 45.263427734375
1/13/2022 3:42:00 PM, 1/13/2022 8:42:00 PM, 45.7224731445313
1/13/2022 3:43:00 PM, 1/13/2022 8:43:00 PM, 45.1432418823242
1/13/2022 3:44:00 PM, 1/13/2022 8:44:00 PM, 44.1193809509277
1/13/2022 3:45:00 PM, 1/13/2022 8:45:00 PM, 44.3316497802734
1/13/2022 3:46:00 PM, 1/13/2022 8:46:00 PM, 44.2383499145508
1/13/2022 3:47:00 PM, 1/13/2022 8:47:00 PM, 43.4848480224609
1/13/2022 3:48:00 PM, 1/13/2022 8:48:00 PM, 43.348014831543
1/13/2022 3:49:00 PM, 1/13/2022 8:49:00 PM, 43.5689353942871
1/13/2022 3:50:00 PM, 1/13/2022 8:50:00 PM, 43.4395790100098
1/13/2022 3:51:00 PM, 1/13/2022 8:51:00 PM, 43.4129867553711
1/13/2022 3:52:00 PM, 1/13/2022 8:52:00 PM, 43.3093757629395
1/13/2022 3:53:00 PM, 1/13/2022 8:53:00 PM, 43.4063415527344
1/13/2022 3:54:00 PM, 1/13/2022 8:54:00 PM, 43.3115234375
1/13/2022 3:55:00 PM, 1/13/2022 8:55:00 PM, 43.2385864257813
1/13/2022 3:56:00 PM, 1/13/2022 8:56:00 PM, 43.0961074829102
1/13/2022 3:57:00 PM, 1/13/2022 8:57:00 PM, 43.3040199279785
1/13/2022 3:58:00 PM, 1/13/2022 8:58:00 PM, 43.3458709716797
1/13/2022 3:59:00 PM, 1/13/2022 8:59:00 PM, 43.7866477966309
1/13/2022 4:00:00 PM, 1/13/2022 9:00:00 PM, 43.915168762207
1/13/2022 4:01:00 PM, 1/13/2022 9:01:00 PM, 44.1077117919922
1/13/2022 4:02:00 PM, 1/13/2022 9:02:00 PM, 43.9366111755371
1/13/2022 4:03:00 PM, 1/13/2022 9:03:00 PM, 44.3068084716797
1/13/2022 4:04:00 PM, 1/13/2022 9:04:00 PM, 44.3534545898437
1/13/2022 4:05:00 PM, 1/13/2022 9:05:00 PM, 43.9292488098145
1/13/2022 4:06:00 PM, 1/13/2022 9:06:00 PM, 43.5702629089355
1/13/2022 4:07:00 PM, 1/13/2022 9:07:00 PM, 44.0958938598633
1/13/2022 4:08:00 PM, 1/13/2022 9:08:00 PM, 43.8683471679688
1/13/2022 4:09:00 PM, 1/13/2022 9:09:00 PM, 43.629451751709
1/13/2022 4:10:00 PM, 1/13/2022 9:10:00 PM, 43.3003997802734
1/13/2022 4:11:00 PM, 1/13/2022 9:11:00 PM, 43.3009605407715
1/13/2022 4:12:00 PM, 1/13/2022 9:12:00 PM, 43.6887664794922
1/13/2022 4:13:00 PM, 1/13/2022 9:13:00 PM, 43.4333000183105
1/13/2022 4:14:00 PM, 1/13/2022 9:14:00 PM, 43.2819404602051
1/13/2022 4:15:00 PM, 1/13/2022 9:15:00 PM, 43.3643455505371
1/13/2022 4:16:00 PM, 1/13/2022 9:16:00 PM, 43.4957962036133
1/13/2022 4:17:00 PM, 1/13/2022 9:17:00 PM, 43.4546203613281
1/13/2022 4:18:00 PM, 1/13/2022 9:18:00 PM, 44.0061111450195
1/13/2022 4:19:00 PM, 1/13/2022 9:19:00 PM, 44.2641983032227
1/13/2022 4:20:00 PM, 1/13/2022 9:20:00 PM, 44.676872253418
1/13/2022 4:21:00 PM, 1/13/2022 9:21:00 PM, 44.0498542785645
1/13/2022 4:22:00 PM, 1/13/2022 9:22:00 PM, 43.8085479736328
1/13/2022 4:23:00 PM, 1/13/2022 9:23:00 PM, 43.5274124145508
1/13/2022 4:24:00 PM, 1/13/2022 9:24:00 PM, 43.5852470397949
1/13/2022 4:25:00 PM, 1/13/2022 9:25:00 PM, 43.232421875
1/13/2022 4:26:00 PM, 1/13/2022 9:26:00 PM, 43.6755409240723
1/13/2022 4:27:00 PM, 1/13/2022 9:27:00 PM, 44.1364479064941
1/13/2022 4:28:00 PM, 1/13/2022 9:28:00 PM, 43.9721832275391
1/13/2022 4:29:00 PM, 1/13/2022 9:29:00 PM, 44.094539642334
1/13/2022 4:30:00 PM, 1/13/2022 9:30:00 PM, 44.170036315918
1/13/2022 4:31:00 PM, 1/13/2022 9:31:00 PM, 44.3377113342285
1/13/2022 4:32:00 PM, 1/13/2022 9:32:00 PM, 44.3518142700195
1/13/2022 4:33:00 PM, 1/13/2022 9:33:00 PM, 44.3518142700195
1/13/2022 4:34:00 PM, 1/13/2022 9:34:00 PM, 43.9622344970703
1/13/2022 4:35:00 PM, 1/13/2022 9:35:00 PM, 43.5829772949219
1/13/2022 4:36:00 PM, 1/13/2022 9:36:00 PM, 43.3106155395508
1/13/2022 4:37:00 PM, 1/13/2022 9:37:00 PM, 43.0657157897949
1/13/2022 4:38:00 PM, 1/13/2022 9:38:00 PM, 43.1560516357422
1/13/2022 4:39:00 PM, 1/13/2022 9:39:00 PM, 42.7994232177734
1/13/2022 4:40:00 PM, 1/13/2022 9:40:00 PM, 42.9314231872559
1/13/2022 4:41:00 PM, 1/13/2022 9:41:00 PM, 43.3755798339844
1/13/2022 4:42:00 PM, 1/13/2022 9:42:00 PM, 43.3494415283203
1/13/2022 4:43:00 PM, 1/13/2022 9:43:00 PM, 43.9920845031738
1/13/2022 4:44:00 PM, 1/13/2022 9:44:00 PM, 44.2556190490723
1/13/2022 4:45:00 PM, 1/13/2022 9:45:00 PM, 44.3894157409668
1/13/2022 4:46:00 PM, 1/13/2022 9:46:00 PM, 44.4647445678711
1/13/2022 4:47:00 PM, 1/13/2022 9:47:00 PM, 44.3462600708008
1/13/2022 4:48:00 PM, 1/13/2022 9:48:00 PM, 43.9911918640137
1/13/2022 4:49:00 PM, 1/13/2022 9:49:00 PM, 43.8097076416016
1/13/2022 4:50:00 PM, 1/13/2022 9:50:00 PM, 43.7438163757324
1/13/2022 4:51:00 PM, 1/13/2022 9:51:00 PM, 43.6931991577148
1/13/2022 4:52:00 PM, 1/13/2022 9:52:00 PM, 43.6761665344238
1/13/2022 4:53:00 PM, 1/13/2022 9:53:00 PM, 43.6854934692383
1/13/2022 4:54:00 PM, 1/13/2022 9:54:00 PM, 43.7912902832031
1/13/2022 4:55:00 PM, 1/13/2022 9:55:00 PM, 44.183464050293
1/13/2022 4:56:00 PM, 1/13/2022 9:56:00 PM, 43.9960060119629
1/13/2022 4:57:00 PM, 1/13/2022 9:57:00 PM, 43.9545974731445
1/13/2022 4:58:00 PM, 1/13/2022 9:58:00 PM, 43.8101119995117
1/13/2022 4:59:00 PM, 1/13/2022 9:59:00 PM, 44.0835189819336
1/13/2022 5:00:00 PM, 1/13/2022 10:00:00 PM, 44.1105766296387
1/13/2022 5:01:00 PM, 1/13/2022 10:01:00 PM, 44.1407089233398
1/13/2022 5:02:00 PM, 1/13/2022 10:02:00 PM, 44.2798919677734
1/13/2022 5:03:00 PM, 1/13/2022 10:03:00 PM, 44.0034103393555
1/13/2022 5:04:00 PM, 1/13/2022 10:04:00 PM, 43.6431503295898
1/13/2022 5:05:00 PM, 1/13/2022 10:05:00 PM, 43.7242279052734
1/13/2022 5:06:00 PM, 1/13/2022 10:06:00 PM, 43.9332962036133
1/13/2022 5:07:00 PM, 1/13/2022 10:07:00 PM, 44.1511306762695
1/13/2022 5:08:00 PM, 1/13/2022 10:08:00 PM, 44.0689888000488
1/13/2022 5:09:00 PM, 1/13/2022 10:09:00 PM, 44.1060676574707
1/13/2022 5:10:00 PM, 1/13/2022 10:10:00 PM, 43.7399559020996
1/13/2022 5:11:00 PM, 1/13/2022 10:11:00 PM, 43.4275054931641
1/13/2022 5:12:00 PM, 1/13/2022 10:12:00 PM, 43.245735168457
1/13/2022 5:13:00 PM, 1/13/2022 10:13:00 PM, 42.974479675293
1/13/2022 5:14:00 PM, 1/13/2022 10:14:00 PM, 43.376350402832
1/13/2022 5:15:00 PM, 1/13/2022 10:15:00 PM, 43.5319595336914
1/13/2022 5:16:00 PM, 1/13/2022 10:16:00 PM, 43.3022651672363
1/13/2022 5:17:00 PM, 1/13/2022 10:17:00 PM, 43.0354194641113
1/13/2022 5:18:00 PM, 1/13/2022 10:18:00 PM, 42.8524894714355
1/13/2022 5:19:00 PM, 1/13/2022 10:19:00 PM, 42.8253746032715
1/13/2022 5:20:00 PM, 1/13/2022 10:20:00 PM, 43.291145324707
1/13/2022 5:21:00 PM, 1/13/2022 10:21:00 PM, 43.0606460571289
1/13/2022 5:22:00 PM, 1/13/2022 10:22:00 PM, 43.1825332641602
1/13/2022 5:23:00 PM, 1/13/2022 10:23:00 PM, 43.2545394897461
1/13/2022 5:24:00 PM, 1/13/2022 10:24:00 PM, 42.4832077026367
1/13/2022 5:25:00 PM, 1/13/2022 10:25:00 PM, 42.3982925415039
1/13/2022 5:26:00 PM, 1/13/2022 10:26:00 PM, 42.4396095275879
1/13/2022 5:27:00 PM, 1/13/2022 10:27:00 PM, 42.2446441650391
1/13/2022 5:28:00 PM, 1/13/2022 10:28:00 PM, 42.5074081420898
1/13/2022 5:29:00 PM, 1/13/2022 10:29:00 PM, 42.568775177002
1/13/2022 5:30:00 PM, 1/13/2022 10:30:00 PM, 42.1268196105957
1/13/2022 5:31:00 PM, 1/13/2022 10:31:00 PM, 42.1811180114746
1/13/2022 5:32:00 PM, 1/13/2022 10:32:00 PM, 42.5193824768066
1/13/2022 5:33:00 PM, 1/13/2022 10:33:00 PM, 42.6110420227051
1/13/2022 5:34:00 PM, 1/13/2022 10:34:00 PM, 42.6110420227051
1/13/2022 5:35:00 PM, 1/13/2022 10:35:00 PM, 42.200122833252
1/13/2022 5:36:00 PM, 1/13/2022 10:36:00 PM, 42.1350479125977
1/13/2022 5:37:00 PM, 1/13/2022 10:37:00 PM, 41.6919708251953
1/13/2022 5:38:00 PM, 1/13/2022 10:38:00 PM, 41.3232231140137
1/13/2022 5:39:00 PM, 1/13/2022 10:39:00 PM, 40.7426376342773
1/13/2022 5:40:00 PM, 1/13/2022 10:40:00 PM, 41.0108833312988
1/13/2022 5:41:00 PM, 1/13/2022 10:41:00 PM, 40.9984016418457
1/13/2022 5:42:00 PM, 1/13/2022 10:42:00 PM, 41.3935394287109
1/13/2022 5:43:00 PM, 1/13/2022 10:43:00 PM, 41.9718322753906
1/13/2022 5:44:00 PM, 1/13/2022 10:44:00 PM, 42.447078704834
1/13/2022 5:45:00 PM, 1/13/2022 10:45:00 PM, 43.0344085693359
1/13/2022 5:46:00 PM, 1/13/2022 10:46:00 PM, 43.239933013916
1/13/2022 5:47:00 PM, 1/13/2022 10:47:00 PM, 42.4003562927246
1/13/2022 5:48:00 PM, 1/13/2022 10:48:00 PM, 40.0771636962891
1/13/2022 5:49:00 PM, 1/13/2022 10:49:00 PM, 39.851734161377
1/13/2022 5:50:00 PM, 1/13/2022 10:50:00 PM, 40.1672019958496
1/13/2022 5:51:00 PM, 1/13/2022 10:51:00 PM, 39.40380859375
1/13/2022 5:52:00 PM, 1/13/2022 10:52:00 PM, 38.5298385620117
1/13/2022 5:53:00 PM, 1/13/2022 10:53:00 PM, 39.5079956054688
1/13/2022 5:54:00 PM, 1/13/2022 10:54:00 PM, 40.8828544616699
1/13/2022 5:55:00 PM, 1/13/2022 10:55:00 PM, 42.337474822998
1/13/2022 5:56:00 PM, 1/13/2022 10:56:00 PM, 42.8135299682617
1/13/2022 5:57:00 PM, 1/13/2022 10:57:00 PM, 43.3246574401855
1/13/2022 5:58:00 PM, 1/13/2022 10:58:00 PM, 43.2621383666992
1/13/2022 5:59:00 PM, 1/13/2022 10:59:00 PM, 43.2867164611816
1/13/2022 6:00:00 PM, 1/13/2022 11:00:00 PM, 43.7033424377441
1/13/2022 6:01:00 PM, 1/13/2022 11:01:00 PM, 44.0026321411133
1/13/2022 6:02:00 PM, 1/13/2022 11:02:00 PM, 43.9106063842773
1/13/2022 6:03:00 PM, 1/13/2022 11:03:00 PM, 44.1399078369141
1/13/2022 6:04:00 PM, 1/13/2022 11:04:00 PM, 44.113452911377
1/13/2022 6:05:00 PM, 1/13/2022 11:05:00 PM, 43.4412879943848
1/13/2022 6:06:00 PM, 1/13/2022 11:06:00 PM, 43.1999053955078
1/13/2022 6:07:00 PM, 1/13/2022 11:07:00 PM, 43.2207374572754
1/13/2022 6:08:00 PM, 1/13/2022 11:08:00 PM, 43.5359230041504
1/13/2022 6:09:00 PM, 1/13/2022 11:09:00 PM, 43.5606689453125
1/13/2022 6:10:00 PM, 1/13/2022 11:10:00 PM, 43.9132881164551
1/13/2022 6:11:00 PM, 1/13/2022 11:11:00 PM, 43.7874641418457
1/13/2022 6:12:00 PM, 1/13/2022 11:12:00 PM, 44.2536125183105
1/13/2022 6:13:00 PM, 1/13/2022 11:13:00 PM, 44.3264389038086
1/13/2022 6:14:00 PM, 1/13/2022 11:14:00 PM, 44.2283782958984
1/13/2022 6:15:00 PM, 1/13/2022 11:15:00 PM, 44.079029083252
1/13/2022 6:16:00 PM, 1/13/2022 11:16:00 PM, 44.4842948913574
1/13/2022 6:17:00 PM, 1/13/2022 11:17:00 PM, 43.9327850341797
1/13/2022 6:18:00 PM, 1/13/2022 11:18:00 PM, 43.4648742675781
1/13/2022 6:19:00 PM, 1/13/2022 11:19:00 PM, 44.1159782409668
1/13/2022 6:20:00 PM, 1/13/2022 11:20:00 PM, 43.6968460083008
1/13/2022 6:21:00 PM, 1/13/2022 11:21:00 PM, 43.73828125
1/13/2022 6:22:00 PM, 1/13/2022 11:22:00 PM, 43.6138076782227
1/13/2022 6:23:00 PM, 1/13/2022 11:23:00 PM, 43.3123550415039
1/13/2022 6:24:00 PM, 1/13/2022 11:24:00 PM, 43.5158538818359
1/13/2022 6:25:00 PM, 1/13/2022 11:25:00 PM, 43.6099472045898
1/13/2022 6:26:00 PM, 1/13/2022 11:26:00 PM, 43.6808700561523
1/13/2022 6:27:00 PM, 1/13/2022 11:27:00 PM, 43.7485961914063
1/13/2022 6:28:00 PM, 1/13/2022 11:28:00 PM, 43.8689918518066
1/13/2022 6:29:00 PM, 1/13/2022 11:29:00 PM, 43.3364944458008
1/13/2022 6:30:00 PM, 1/13/2022 11:30:00 PM, 42.9656257629395
1/13/2022 6:31:00 PM, 1/13/2022 11:31:00 PM, 43.3560256958008
1/13/2022 6:32:00 PM, 1/13/2022 11:32:00 PM, 42.874267578125
1/13/2022 6:33:00 PM, 1/13/2022 11:33:00 PM, 42.6096153259277
1/13/2022 6:34:00 PM, 1/13/2022 11:34:00 PM, 42.8692970275879
1/13/2022 6:35:00 PM, 1/13/2022 11:35:00 PM, 42.8692970275879
1/13/2022 6:36:00 PM, 1/13/2022 11:36:00 PM, 43.0756225585938
1/13/2022 6:37:00 PM, 1/13/2022 11:37:00 PM, 42.2608795166016
1/13/2022 6:38:00 PM, 1/13/2022 11:38:00 PM, 42.3362312316895
1/13/2022 6:39:00 PM, 1/13/2022 11:39:00 PM, 42.2066955566406
1/13/2022 6:40:00 PM, 1/13/2022 11:40:00 PM, 42.1688079833984
1/13/2022 6:41:00 PM, 1/13/2022 11:41:00 PM, 38.4770889282227
1/13/2022 6:42:00 PM, 1/13/2022 11:42:00 PM, 38.6056365966797
1/13/2022 6:43:00 PM, 1/13/2022 11:43:00 PM, 39.616138458252
1/13/2022 6:44:00 PM, 1/13/2022 11:44:00 PM, 40.0231475830078
1/13/2022 6:45:00 PM, 1/13/2022 11:45:00 PM, 40.28857421875
1/13/2022 6:46:00 PM, 1/13/2022 11:46:00 PM, 38.0566139221191
1/13/2022 6:47:00 PM, 1/13/2022 11:47:00 PM, 35.225772857666
1/13/2022 6:48:00 PM, 1/13/2022 11:48:00 PM, 37.340648651123
1/13/2022 6:49:00 PM, 1/13/2022 11:49:00 PM, 39.7194404602051
1/13/2022 6:50:00 PM, 1/13/2022 11:50:00 PM, 39.3327751159668
1/13/2022 6:51:00 PM, 1/13/2022 11:51:00 PM, 40.0398902893066
1/13/2022 6:52:00 PM, 1/13/2022 11:52:00 PM, 40.4916725158691
1/13/2022 6:53:00 PM, 1/13/2022 11:53:00 PM, 40.4048233032227
1/13/2022 6:54:00 PM, 1/13/2022 11:54:00 PM, 41.1966400146484
1/13/2022 6:55:00 PM, 1/13/2022 11:55:00 PM, 40.5574684143066
1/13/2022 6:56:00 PM, 1/13/2022 11:56:00 PM, 41.4317054748535
1/13/2022 6:57:00 PM, 1/13/2022 11:57:00 PM, 41.9569511413574
1/13/2022 6:58:00 PM, 1/13/2022 11:58:00 PM, 42.6577758789063
1/13/2022 6:59:00 PM, 1/13/2022 11:59:00 PM, 43.3104515075684
1/13/2022 7:00:00 PM, 1/14/2022 12:00:00 AM, 43.3418197631836
1/13/2022 7:01:00 PM, 1/14/2022 12:01:00 AM, 42.8686676025391
1/13/2022 7:02:00 PM, 1/14/2022 12:02:00 AM, 42.7329292297363
1/13/2022 7:03:00 PM, 1/14/2022 12:03:00 AM, 42.3206634521484
1/13/2022 7:04:00 PM, 1/14/2022 12:04:00 AM, 41.3335838317871
1/13/2022 7:05:00 PM, 1/14/2022 12:05:00 AM, 39.0251541137695
1/13/2022 7:06:00 PM, 1/14/2022 12:06:00 AM, 38.2086944580078
1/13/2022 7:07:00 PM, 1/14/2022 12:07:00 AM, 37.7409782409668
1/13/2022 7:08:00 PM, 1/14/2022 12:08:00 AM, 38.6073341369629
1/13/2022 7:09:00 PM, 1/14/2022 12:09:00 AM, 38.488353729248
1/13/2022 7:10:00 PM, 1/14/2022 12:10:00 AM, 39.9249572753906
1/13/2022 7:11:00 PM, 1/14/2022 12:11:00 AM, 41.0720443725586
1/13/2022 7:12:00 PM, 1/14/2022 12:12:00 AM, 41.377124786377
1/13/2022 7:13:00 PM, 1/14/2022 12:13:00 AM, 41.4291610717773
1/13/2022 7:14:00 PM, 1/14/2022 12:14:00 AM, 42.1872673034668
1/13/2022 7:15:00 PM, 1/14/2022 12:15:00 AM, 42.2497978210449
1/13/2022 7:16:00 PM, 1/14/2022 12:16:00 AM, 42.8532600402832
1/13/2022 7:17:00 PM, 1/14/2022 12:17:00 AM, 43.1654510498047
1/13/2022 7:18:00 PM, 1/14/2022 12:18:00 AM, 42.9450607299805
1/13/2022 7:19:00 PM, 1/14/2022 12:19:00 AM, 42.5150718688965
1/13/2022 7:20:00 PM, 1/14/2022 12:20:00 AM, 42.3877944946289
1/13/2022 7:21:00 PM, 1/14/2022 12:21:00 AM, 42.6346282958984
1/13/2022 7:22:00 PM, 1/14/2022 12:22:00 AM, 41.4715347290039
1/13/2022 7:23:00 PM, 1/14/2022 12:23:00 AM, 41.1646423339844
1/13/2022 7:24:00 PM, 1/14/2022 12:24:00 AM, 40.1994132995605
1/13/2022 7:25:00 PM, 1/14/2022 12:25:00 AM, 39.5862274169922
1/13/2022 7:26:00 PM, 1/14/2022 12:26:00 AM, 37.8923225402832
1/13/2022 7:27:00 PM, 1/14/2022 12:27:00 AM, 37.4605445861816
1/13/2022 7:28:00 PM, 1/14/2022 12:28:00 AM, 38.2456665039063
1/13/2022 7:29:00 PM, 1/14/2022 12:29:00 AM, 37.7458686828613
1/13/2022 7:30:00 PM, 1/14/2022 12:30:00 AM, 39.1120910644531
1/13/2022 7:31:00 PM, 1/14/2022 12:31:00 AM, 38.1494293212891
1/13/2022 7:32:00 PM, 1/14/2022 12:32:00 AM, 37.8293838500977
1/13/2022 7:33:00 PM, 1/14/2022 12:33:00 AM, 38.9807205200195
1/13/2022 7:34:00 PM, 1/14/2022 12:34:00 AM, 40.1552543640137
1/13/2022 7:35:00 PM, 1/14/2022 12:35:00 AM, 40.947624206543
1/13/2022 7:36:00 PM, 1/14/2022 12:36:00 AM, 40.947624206543
1/13/2022 7:37:00 PM, 1/14/2022 12:37:00 AM, 41.196964263916
1/13/2022 7:38:00 PM, 1/14/2022 12:38:00 AM, 41.3473358154297
1/13/2022 7:39:00 PM, 1/14/2022 12:39:00 AM, 41.5334510803223
1/13/2022 7:40:00 PM, 1/14/2022 12:40:00 AM, 41.9687461853027
1/13/2022 7:41:00 PM, 1/14/2022 12:41:00 AM, 41.5035285949707
1/13/2022 7:42:00 PM, 1/14/2022 12:42:00 AM, 40.9841499328613
1/13/2022 7:43:00 PM, 1/14/2022 12:43:00 AM, 40.0091133117676
1/13/2022 7:44:00 PM, 1/14/2022 12:44:00 AM, 40.6889686584473
1/13/2022 7:45:00 PM, 1/14/2022 12:45:00 AM, 40.7810516357422
1/13/2022 7:46:00 PM, 1/14/2022 12:46:00 AM, 40.9439544677734
1/13/2022 7:47:00 PM, 1/14/2022 12:47:00 AM, 40.2666778564453
1/13/2022 7:48:00 PM, 1/14/2022 12:48:00 AM, 41.2449569702148
1/13/2022 7:49:00 PM, 1/14/2022 12:49:00 AM, 39.1816749572754
1/13/2022 7:50:00 PM, 1/14/2022 12:50:00 AM, 38.002555847168
1/13/2022 7:51:00 PM, 1/14/2022 12:51:00 AM, 35.7424621582031
1/13/2022 7:52:00 PM, 1/14/2022 12:52:00 AM, 37.3356666564941
1/13/2022 7:53:00 PM, 1/14/2022 12:53:00 AM, 38.1040687561035
1/13/2022 7:54:00 PM, 1/14/2022 12:54:00 AM, 37.4435615539551
1/13/2022 7:55:00 PM, 1/14/2022 12:55:00 AM, 36.5876770019531
1/13/2022 7:56:00 PM, 1/14/2022 12:56:00 AM, 37.9141883850098
1/13/2022 7:57:00 PM, 1/14/2022 12:57:00 AM, 38.2465705871582
1/13/2022 7:58:00 PM, 1/14/2022 12:58:00 AM, 39.1779937744141
1/13/2022 7:59:00 PM, 1/14/2022 12:59:00 AM, 39.1786994934082
1/13/2022 8:00:00 PM, 1/14/2022 1:00:00 AM, 41.6219902038574
1/13/2022 8:01:00 PM, 1/14/2022 1:01:00 AM, 41.3881607055664
1/13/2022 8:02:00 PM, 1/14/2022 1:02:00 AM, 41.2723846435547
1/13/2022 8:03:00 PM, 1/14/2022 1:03:00 AM, 41.4860153198242
1/13/2022 8:04:00 PM, 1/14/2022 1:04:00 AM, 41.2788505554199
1/13/2022 8:05:00 PM, 1/14/2022 1:05:00 AM, 39.2601203918457
1/13/2022 8:06:00 PM, 1/14/2022 1:06:00 AM, 38.6892700195313
1/13/2022 8:07:00 PM, 1/14/2022 1:07:00 AM, 39.6014404296875
1/13/2022 8:08:00 PM, 1/14/2022 1:08:00 AM, 40.193115234375
1/13/2022 8:09:00 PM, 1/14/2022 1:09:00 AM, 41.3409194946289
1/13/2022 8:10:00 PM, 1/14/2022 1:10:00 AM, 41.1921234130859
1/13/2022 8:11:00 PM, 1/14/2022 1:11:00 AM, 41.1664772033691
1/13/2022 8:12:00 PM, 1/14/2022 1:12:00 AM, 42.4602928161621
1/13/2022 8:13:00 PM, 1/14/2022 1:13:00 AM, 42.8978538513184
1/13/2022 8:14:00 PM, 1/14/2022 1:14:00 AM, 42.620777130127
1/13/2022 8:15:00 PM, 1/14/2022 1:15:00 AM, 42.9403495788574
1/13/2022 8:16:00 PM, 1/14/2022 1:16:00 AM, 43.0086402893066
1/13/2022 8:17:00 PM, 1/14/2022 1:17:00 AM, 42.5876808166504
1/13/2022 8:18:00 PM, 1/14/2022 1:18:00 AM, 42.4189376831055
1/13/2022 8:19:00 PM, 1/14/2022 1:19:00 AM, 41.3980407714844
1/13/2022 8:20:00 PM, 1/14/2022 1:20:00 AM, 41.7783966064453
1/13/2022 8:21:00 PM, 1/14/2022 1:21:00 AM, 42.0823554992676
1/13/2022 8:22:00 PM, 1/14/2022 1:22:00 AM, 42.1466331481934
1/13/2022 8:23:00 PM, 1/14/2022 1:23:00 AM, 41.9761657714844
1/13/2022 8:24:00 PM, 1/14/2022 1:24:00 AM, 41.64013671875
1/13/2022 8:25:00 PM, 1/14/2022 1:25:00 AM, 41.2763481140137
1/13/2022 8:26:00 PM, 1/14/2022 1:26:00 AM, 40.753833770752
1/13/2022 8:27:00 PM, 1/14/2022 1:27:00 AM, 41.3333015441895
1/13/2022 8:28:00 PM, 1/14/2022 1:28:00 AM, 42.2724876403809
1/13/2022 8:29:00 PM, 1/14/2022 1:29:00 AM, 42.3231201171875
1/13/2022 8:30:00 PM, 1/14/2022 1:30:00 AM, 41.8931045532227
1/13/2022 8:31:00 PM, 1/14/2022 1:31:00 AM, 42.2882118225098
1/13/2022 8:32:00 PM, 1/14/2022 1:32:00 AM, 42.4835510253906
1/13/2022 8:33:00 PM, 1/14/2022 1:33:00 AM, 41.9016342163086
1/13/2022 8:34:00 PM, 1/14/2022 1:34:00 AM, 42.2106018066406
1/13/2022 8:35:00 PM, 1/14/2022 1:35:00 AM, 42.2795867919922
1/13/2022 8:36:00 PM, 1/14/2022 1:36:00 AM, 41.8951873779297
1/13/2022 8:37:00 PM, 1/14/2022 1:37:00 AM, 41.8951873779297
1/13/2022 8:38:00 PM, 1/14/2022 1:38:00 AM, 41.9477577209473
1/13/2022 8:39:00 PM, 1/14/2022 1:39:00 AM, 42.4043922424316
1/13/2022 8:40:00 PM, 1/14/2022 1:40:00 AM, 42.7079544067383
1/13/2022 8:41:00 PM, 1/14/2022 1:41:00 AM, 41.9859580993652
1/13/2022 8:42:00 PM, 1/14/2022 1:42:00 AM, 41.0545845031738
1/13/2022 8:43:00 PM, 1/14/2022 1:43:00 AM, 40.8713569641113
1/13/2022 8:44:00 PM, 1/14/2022 1:44:00 AM, 41.9497909545898
1/13/2022 8:45:00 PM, 1/14/2022 1:45:00 AM, 42.3135948181152
1/13/2022 8:46:00 PM, 1/14/2022 1:46:00 AM, 42.8089790344238
1/13/2022 8:47:00 PM, 1/14/2022 1:47:00 AM, 42.5087890625
1/13/2022 8:48:00 PM, 1/14/2022 1:48:00 AM, 42.0772552490234
1/13/2022 8:49:00 PM, 1/14/2022 1:49:00 AM, 41.7452545166016
1/13/2022 8:50:00 PM, 1/14/2022 1:50:00 AM, 41.6606903076172
1/13/2022 8:51:00 PM, 1/14/2022 1:51:00 AM, 41.4826164245605
1/13/2022 8:52:00 PM, 1/14/2022 1:52:00 AM, 42.0197563171387
1/13/2022 8:53:00 PM, 1/14/2022 1:53:00 AM, 42.1914863586426
1/13/2022 8:54:00 PM, 1/14/2022 1:54:00 AM, 42.0604133605957
1/13/2022 8:55:00 PM, 1/14/2022 1:55:00 AM, 42.0329132080078
1/13/2022 8:56:00 PM, 1/14/2022 1:56:00 AM, 41.9867820739746
1/13/2022 8:57:00 PM, 1/14/2022 1:57:00 AM, 41.9558486938477
1/13/2022 8:58:00 PM, 1/14/2022 1:58:00 AM, 41.9948959350586
1/13/2022 8:59:00 PM, 1/14/2022 1:59:00 AM, 42.0800628662109
1/13/2022 9:00:00 PM, 1/14/2022 2:00:00 AM, 41.8449668884277
1/13/2022 9:01:00 PM, 1/14/2022 2:01:00 AM, 41.8807945251465
1/13/2022 9:02:00 PM, 1/14/2022 2:02:00 AM, 42.0132675170898
1/13/2022 9:03:00 PM, 1/14/2022 2:03:00 AM, 41.6649360656738
1/13/2022 9:04:00 PM, 1/14/2022 2:04:00 AM, 42.061954498291
1/13/2022 9:05:00 PM, 1/14/2022 2:05:00 AM, 42.2601890563965
1/13/2022 9:06:00 PM, 1/14/2022 2:06:00 AM, 42.2936401367188
1/13/2022 9:07:00 PM, 1/14/2022 2:07:00 AM, 42.0387496948242
1/13/2022 9:08:00 PM, 1/14/2022 2:08:00 AM, 41.8979072570801
1/13/2022 9:09:00 PM, 1/14/2022 2:09:00 AM, 41.8788070678711
1/13/2022 9:10:00 PM, 1/14/2022 2:10:00 AM, 42.2066040039063
1/13/2022 9:11:00 PM, 1/14/2022 2:11:00 AM, 42.3034019470215
1/13/2022 9:12:00 PM, 1/14/2022 2:12:00 AM, 41.9606819152832
1/13/2022 9:13:00 PM, 1/14/2022 2:13:00 AM, 42.3307647705078
1/13/2022 9:14:00 PM, 1/14/2022 2:14:00 AM, 42.3867607116699
1/13/2022 9:15:00 PM, 1/14/2022 2:15:00 AM, 42.2850914001465
1/13/2022 9:16:00 PM, 1/14/2022 2:16:00 AM, 42.0053787231445
1/13/2022 9:17:00 PM, 1/14/2022 2:17:00 AM, 41.8757019042969
1/13/2022 9:18:00 PM, 1/14/2022 2:18:00 AM, 42.315242767334
1/13/2022 9:19:00 PM, 1/14/2022 2:19:00 AM, 43.1488227844238
1/13/2022 9:20:00 PM, 1/14/2022 2:20:00 AM, 42.6978874206543
1/13/2022 9:21:00 PM, 1/14/2022 2:21:00 AM, 42.8663139343262
1/13/2022 9:22:00 PM, 1/14/2022 2:22:00 AM, 42.8091659545898
1/13/2022 9:23:00 PM, 1/14/2022 2:23:00 AM, 42.7897720336914
1/13/2022 9:24:00 PM, 1/14/2022 2:24:00 AM, 42.4890365600586
1/13/2022 9:25:00 PM, 1/14/2022 2:25:00 AM, 42.6345977783203
1/13/2022 9:26:00 PM, 1/14/2022 2:26:00 AM, 42.2240295410156
1/13/2022 9:27:00 PM, 1/14/2022 2:27:00 AM, 42.109302520752
1/13/2022 9:28:00 PM, 1/14/2022 2:28:00 AM, 42.3337173461914
1/13/2022 9:29:00 PM, 1/14/2022 2:29:00 AM, 42.5300941467285
1/13/2022 9:30:00 PM, 1/14/2022 2:30:00 AM, 42.1598014831543
1/13/2022 9:31:00 PM, 1/14/2022 2:31:00 AM, 42.2283744812012
1/13/2022 9:32:00 PM, 1/14/2022 2:32:00 AM, 42.0690116882324
1/13/2022 9:33:00 PM, 1/14/2022 2:33:00 AM, 41.9748916625977
1/13/2022 9:34:00 PM, 1/14/2022 2:34:00 AM, 41.9286727905273
1/13/2022 9:35:00 PM, 1/14/2022 2:35:00 AM, 41.7127380371094
1/13/2022 9:36:00 PM, 1/14/2022 2:36:00 AM, 41.9912643432617
1/13/2022 9:37:00 PM, 1/14/2022 2:37:00 AM, 41.902229309082
1/13/2022 9:38:00 PM, 1/14/2022 2:38:00 AM, 41.902229309082
1/13/2022 9:39:00 PM, 1/14/2022 2:39:00 AM, 41.8202667236328
1/13/2022 9:40:00 PM, 1/14/2022 2:40:00 AM, 41.7378807067871
1/13/2022 9:41:00 PM, 1/14/2022 2:41:00 AM, 41.7274742126465
1/13/2022 9:42:00 PM, 1/14/2022 2:42:00 AM, 41.7996025085449
1/13/2022 9:43:00 PM, 1/14/2022 2:43:00 AM, 41.9583358764648
1/13/2022 9:44:00 PM, 1/14/2022 2:44:00 AM, 41.5395088195801
1/13/2022 9:45:00 PM, 1/14/2022 2:45:00 AM, 41.3396263122559
1/13/2022 9:46:00 PM, 1/14/2022 2:46:00 AM, 41.3431396484375
1/13/2022 9:47:00 PM, 1/14/2022 2:47:00 AM, 41.7477684020996
1/13/2022 9:48:00 PM, 1/14/2022 2:48:00 AM, 41.5633583068848
1/13/2022 9:49:00 PM, 1/14/2022 2:49:00 AM, 41.4239158630371
1/13/2022 9:50:00 PM, 1/14/2022 2:50:00 AM, 41.4695510864258
1/13/2022 9:51:00 PM, 1/14/2022 2:51:00 AM, 41.4154663085938
1/13/2022 9:52:00 PM, 1/14/2022 2:52:00 AM, 41.1629180908203
1/13/2022 9:53:00 PM, 1/14/2022 2:53:00 AM, 40.8984489440918
1/13/2022 9:54:00 PM, 1/14/2022 2:54:00 AM, 40.8815727233887
1/13/2022 9:55:00 PM, 1/14/2022 2:55:00 AM, 40.6082992553711
1/13/2022 9:56:00 PM, 1/14/2022 2:56:00 AM, 40.8505859375
1/13/2022 9:57:00 PM, 1/14/2022 2:57:00 AM, 40.8104515075684
1/13/2022 9:58:00 PM, 1/14/2022 2:58:00 AM, 40.7607002258301
1/13/2022 9:59:00 PM, 1/14/2022 2:59:00 AM, 40.6274337768555
1/13/2022 10:00:00 PM, 1/14/2022 3:00:00 AM, 40.3744049072266
1/13/2022 10:01:00 PM, 1/14/2022 3:01:00 AM, 40.635669708252
1/13/2022 10:02:00 PM, 1/14/2022 3:02:00 AM, 40.6703758239746
1/13/2022 10:03:00 PM, 1/14/2022 3:03:00 AM, 40.4319839477539
1/13/2022 10:04:00 PM, 1/14/2022 3:04:00 AM, 41.7285232543945
1/13/2022 10:05:00 PM, 1/14/2022 3:05:00 AM, 42.2343521118164
1/13/2022 10:06:00 PM, 1/14/2022 3:06:00 AM, 41.98291015625
1/13/2022 10:07:00 PM, 1/14/2022 3:07:00 AM, 41.730655670166
1/13/2022 10:08:00 PM, 1/14/2022 3:08:00 AM, 41.9424781799316
1/13/2022 10:09:00 PM, 1/14/2022 3:09:00 AM, 41.6614532470703
1/13/2022 10:10:00 PM, 1/14/2022 3:10:00 AM, 41.7487907409668
1/13/2022 10:11:00 PM, 1/14/2022 3:11:00 AM, 41.6824340820313
1/13/2022 10:12:00 PM, 1/14/2022 3:12:00 AM, 41.8238792419434
1/13/2022 10:13:00 PM, 1/14/2022 3:13:00 AM, 41.6735343933105
1/13/2022 10:14:00 PM, 1/14/2022 3:14:00 AM, 41.4794654846191
1/13/2022 10:15:00 PM, 1/14/2022 3:15:00 AM, 41.3540725708008
1/13/2022 10:16:00 PM, 1/14/2022 3:16:00 AM, 41.5095100402832
1/13/2022 10:17:00 PM, 1/14/2022 3:17:00 AM, 41.533374786377
1/13/2022 10:18:00 PM, 1/14/2022 3:18:00 AM, 40.948917388916
1/13/2022 10:19:00 PM, 1/14/2022 3:19:00 AM, 40.9084854125977
1/13/2022 10:20:00 PM, 1/14/2022 3:20:00 AM, 40.660572052002
1/13/2022 10:21:00 PM, 1/14/2022 3:21:00 AM, 41.0692939758301
1/13/2022 10:22:00 PM, 1/14/2022 3:22:00 AM, 41.016731262207
1/13/2022 10:23:00 PM, 1/14/2022 3:23:00 AM, 40.7273178100586
1/13/2022 10:24:00 PM, 1/14/2022 3:24:00 AM, 40.6222229003906
1/13/2022 10:25:00 PM, 1/14/2022 3:25:00 AM, 40.4732780456543
1/13/2022 10:26:00 PM, 1/14/2022 3:26:00 AM, 40.7541046142578
1/13/2022 10:27:00 PM, 1/14/2022 3:27:00 AM, 40.7065505981445
1/13/2022 10:28:00 PM, 1/14/2022 3:28:00 AM, 41.053295135498
1/13/2022 10:29:00 PM, 1/14/2022 3:29:00 AM, 40.7690162658691
1/13/2022 10:30:00 PM, 1/14/2022 3:30:00 AM, 40.7759017944336
1/13/2022 10:31:00 PM, 1/14/2022 3:31:00 AM, 40.7369728088379
1/13/2022 10:32:00 PM, 1/14/2022 3:32:00 AM, 40.7056694030762
1/13/2022 10:33:00 PM, 1/14/2022 3:33:00 AM, 40.780345916748
1/13/2022 10:34:00 PM, 1/14/2022 3:34:00 AM, 40.8100662231445
1/13/2022 10:35:00 PM, 1/14/2022 3:35:00 AM, 40.5092811584473
1/13/2022 10:36:00 PM, 1/14/2022 3:36:00 AM, 40.5116424560547
1/13/2022 10:37:00 PM, 1/14/2022 3:37:00 AM, 40.377269744873
1/13/2022 10:38:00 PM, 1/14/2022 3:38:00 AM, 40.2591934204102
1/13/2022 10:39:00 PM, 1/14/2022 3:39:00 AM, 40.2591934204102
1/13/2022 10:40:00 PM, 1/14/2022 3:40:00 AM, 40.2546691894531
1/13/2022 10:41:00 PM, 1/14/2022 3:41:00 AM, 40.3123207092285
1/13/2022 10:42:00 PM, 1/14/2022 3:42:00 AM, 40.0362739562988
1/13/2022 10:43:00 PM, 1/14/2022 3:43:00 AM, 40.1481170654297
1/13/2022 10:44:00 PM, 1/14/2022 3:44:00 AM, 40.1155395507813
1/13/2022 10:45:00 PM, 1/14/2022 3:45:00 AM, 39.9924468994141
1/13/2022 10:46:00 PM, 1/14/2022 3:46:00 AM, 39.9953536987305
1/13/2022 10:47:00 PM, 1/14/2022 3:47:00 AM, 39.7771644592285
1/13/2022 10:48:00 PM, 1/14/2022 3:48:00 AM, 39.6194229125977
1/13/2022 10:49:00 PM, 1/14/2022 3:49:00 AM, 39.735237121582
1/13/2022 10:50:00 PM, 1/14/2022 3:50:00 AM, 39.477123260498
1/13/2022 10:51:00 PM, 1/14/2022 3:51:00 AM, 40.0956192016602
1/13/2022 10:52:00 PM, 1/14/2022 3:52:00 AM, 39.998405456543
1/13/2022 10:53:00 PM, 1/14/2022 3:53:00 AM, 39.7954292297363
1/13/2022 10:54:00 PM, 1/14/2022 3:54:00 AM, 39.6925354003906
1/13/2022 10:55:00 PM, 1/14/2022 3:55:00 AM, 39.6328277587891
1/13/2022 10:56:00 PM, 1/14/2022 3:56:00 AM, 39.4306373596191
1/13/2022 10:57:00 PM, 1/14/2022 3:57:00 AM, 39.2092781066895
1/13/2022 10:58:00 PM, 1/14/2022 3:58:00 AM, 39.2408638000488
1/13/2022 10:59:00 PM, 1/14/2022 3:59:00 AM, 39.2173233032227
1/13/2022 11:00:00 PM, 1/14/2022 4:00:00 AM, 39.1036758422852
1/13/2022 11:01:00 PM, 1/14/2022 4:01:00 AM, 39.0648155212402
1/13/2022 11:02:00 PM, 1/14/2022 4:02:00 AM, 39.3263854980469
1/13/2022 11:03:00 PM, 1/14/2022 4:03:00 AM, 39.3873634338379
1/13/2022 11:04:00 PM, 1/14/2022 4:04:00 AM, 39.1841583251953
1/13/2022 11:05:00 PM, 1/14/2022 4:05:00 AM, 38.9432487487793
1/13/2022 11:06:00 PM, 1/14/2022 4:06:00 AM, 38.9680099487305
1/13/2022 11:07:00 PM, 1/14/2022 4:07:00 AM, 39.0263214111328
1/13/2022 11:08:00 PM, 1/14/2022 4:08:00 AM, 38.8088645935059
1/13/2022 11:09:00 PM, 1/14/2022 4:09:00 AM, 38.6741409301758
1/13/2022 11:10:00 PM, 1/14/2022 4:10:00 AM, 38.4426727294922
1/13/2022 11:11:00 PM, 1/14/2022 4:11:00 AM, 38.1900978088379
1/13/2022 11:12:00 PM, 1/14/2022 4:12:00 AM, 38.2852821350098
1/13/2022 11:13:00 PM, 1/14/2022 4:13:00 AM, 38.2048950195313
1/13/2022 11:14:00 PM, 1/14/2022 4:14:00 AM, 38.6753349304199
1/13/2022 11:15:00 PM, 1/14/2022 4:15:00 AM, 38.4448318481445
1/13/2022 11:16:00 PM, 1/14/2022 4:16:00 AM, 38.1509170532227
1/13/2022 11:17:00 PM, 1/14/2022 4:17:00 AM, 37.9227523803711
1/13/2022 11:18:00 PM, 1/14/2022 4:18:00 AM, 37.9275245666504
1/13/2022 11:19:00 PM, 1/14/2022 4:19:00 AM, 37.7061462402344
1/13/2022 11:20:00 PM, 1/14/2022 4:20:00 AM, 37.6382179260254
1/13/2022 11:21:00 PM, 1/14/2022 4:21:00 AM, 37.5771217346191
1/13/2022 11:22:00 PM, 1/14/2022 4:22:00 AM, 37.702709197998
1/13/2022 11:23:00 PM, 1/14/2022 4:23:00 AM, 37.6056518554688
1/13/2022 11:24:00 PM, 1/14/2022 4:24:00 AM, 37.6759452819824
1/13/2022 11:25:00 PM, 1/14/2022 4:25:00 AM, 37.6577072143555
1/13/2022 11:26:00 PM, 1/14/2022 4:26:00 AM, 37.8239364624023
1/13/2022 11:27:00 PM, 1/14/2022 4:27:00 AM, 37.8121528625488
1/13/2022 11:28:00 PM, 1/14/2022 4:28:00 AM, 37.9266586303711
1/13/2022 11:29:00 PM, 1/14/2022 4:29:00 AM, 37.7814826965332
1/13/2022 11:30:00 PM, 1/14/2022 4:30:00 AM, 37.7535400390625
1/13/2022 11:31:00 PM, 1/14/2022 4:31:00 AM, 37.7992362976074
1/13/2022 11:32:00 PM, 1/14/2022 4:32:00 AM, 37.548038482666
1/13/2022 11:33:00 PM, 1/14/2022 4:33:00 AM, 37.4411163330078
1/13/2022 11:34:00 PM, 1/14/2022 4:34:00 AM, 37.3579254150391
1/13/2022 11:35:00 PM, 1/14/2022 4:35:00 AM, 37.318790435791
1/13/2022 11:36:00 PM, 1/14/2022 4:36:00 AM, 37.1451110839844
1/13/2022 11:37:00 PM, 1/14/2022 4:37:00 AM, 37.0846481323242
1/13/2022 11:38:00 PM, 1/14/2022 4:38:00 AM, 37.1968612670898
1/13/2022 11:39:00 PM, 1/14/2022 4:39:00 AM, 37.1067352294922
1/13/2022 11:40:00 PM, 1/14/2022 4:40:00 AM, 37.1067352294922
1/13/2022 11:41:00 PM, 1/14/2022 4:41:00 AM, 37.1067352294922
1/13/2022 11:42:00 PM, 1/14/2022 4:42:00 AM, 37.1296424865723
1/13/2022 11:43:00 PM, 1/14/2022 4:43:00 AM, 36.8769683837891
1/13/2022 11:44:00 PM, 1/14/2022 4:44:00 AM, 36.7238998413086
1/13/2022 11:45:00 PM, 1/14/2022 4:45:00 AM, 36.6798934936523
1/13/2022 11:46:00 PM, 1/14/2022 4:46:00 AM, 36.682014465332
1/13/2022 11:47:00 PM, 1/14/2022 4:47:00 AM, 36.7481918334961
1/13/2022 11:48:00 PM, 1/14/2022 4:48:00 AM, 36.8302345275879
1/13/2022 11:49:00 PM, 1/14/2022 4:49:00 AM, 36.8378524780273
1/13/2022 11:50:00 PM, 1/14/2022 4:50:00 AM, 36.8046607971191
1/13/2022 11:51:00 PM, 1/14/2022 4:51:00 AM, 36.7073516845703
1/13/2022 11:52:00 PM, 1/14/2022 4:52:00 AM, 36.609977722168
1/13/2022 11:53:00 PM, 1/14/2022 4:53:00 AM, 36.5243911743164
1/13/2022 11:54:00 PM, 1/14/2022 4:54:00 AM, 36.5896797180176
1/13/2022 11:55:00 PM, 1/14/2022 4:55:00 AM, 36.5122108459473
1/13/2022 11:56:00 PM, 1/14/2022 4:56:00 AM, 36.4269027709961
1/13/2022 11:57:00 PM, 1/14/2022 4:57:00 AM, 36.5133934020996
1/13/2022 11:58:00 PM, 1/14/2022 4:58:00 AM, 36.5111656188965
1/13/2022 11:59:00 PM, 1/14/2022 4:59:00 AM, 36.5878829956055
1/14/2022 12:00:00 AM, 1/14/2022 5:00:00 AM, 36.5829238891602
1/14/2022 12:01:00 AM, 1/14/2022 5:01:00 AM, 36.5502777099609
1/14/2022 12:02:00 AM, 1/14/2022 5:02:00 AM, 36.7820854187012
1/14/2022 12:03:00 AM, 1/14/2022 5:03:00 AM, 36.8887481689453
1/14/2022 12:04:00 AM, 1/14/2022 5:04:00 AM, 37.0161590576172
1/14/2022 12:05:00 AM, 1/14/2022 5:05:00 AM, 37.0379753112793
1/14/2022 12:06:00 AM, 1/14/2022 5:06:00 AM, 37.0653076171875
1/14/2022 12:07:00 AM, 1/14/2022 5:07:00 AM, 36.9880714416504
1/14/2022 12:08:00 AM, 1/14/2022 5:08:00 AM, 36.8968658447266
1/14/2022 12:09:00 AM, 1/14/2022 5:09:00 AM, 37.3007621765137
1/14/2022 12:10:00 AM, 1/14/2022 5:10:00 AM, 37.1045722961426
1/14/2022 12:11:00 AM, 1/14/2022 5:11:00 AM, 37.2477989196777
1/14/2022 12:12:00 AM, 1/14/2022 5:12:00 AM, 37.1314239501953
1/14/2022 12:13:00 AM, 1/14/2022 5:13:00 AM, 37.4608573913574
1/14/2022 12:14:00 AM, 1/14/2022 5:14:00 AM, 37.8804359436035
1/14/2022 12:15:00 AM, 1/14/2022 5:15:00 AM, 37.5598526000977
1/14/2022 12:16:00 AM, 1/14/2022 5:16:00 AM, 38.0582695007324
1/14/2022 12:17:00 AM, 1/14/2022 5:17:00 AM, 37.8610801696777
1/14/2022 12:18:00 AM, 1/14/2022 5:18:00 AM, 38.4520149230957
1/14/2022 12:19:00 AM, 1/14/2022 5:19:00 AM, 38.5643310546875
1/14/2022 12:20:00 AM, 1/14/2022 5:20:00 AM, 38.0881996154785
1/14/2022 12:21:00 AM, 1/14/2022 5:21:00 AM, 37.913143157959
1/14/2022 12:22:00 AM, 1/14/2022 5:22:00 AM, 37.8419075012207
1/14/2022 12:23:00 AM, 1/14/2022 5:23:00 AM, 38.070140838623
1/14/2022 12:24:00 AM, 1/14/2022 5:24:00 AM, 38.3362045288086
1/14/2022 12:25:00 AM, 1/14/2022 5:25:00 AM, 37.9602813720703
1/14/2022 12:26:00 AM, 1/14/2022 5:26:00 AM, 37.7733879089355
1/14/2022 12:27:00 AM, 1/14/2022 5:27:00 AM, 37.8379859924316
1/14/2022 12:28:00 AM, 1/14/2022 5:28:00 AM, 37.2714347839355
1/14/2022 12:29:00 AM, 1/14/2022 5:29:00 AM, 37.1298027038574
1/14/2022 12:30:00 AM, 1/14/2022 5:30:00 AM, 37.0947723388672
1/14/2022 12:31:00 AM, 1/14/2022 5:31:00 AM, 37.0218544006348
1/14/2022 12:32:00 AM, 1/14/2022 5:32:00 AM, 36.8754196166992
1/14/2022 12:33:00 AM, 1/14/2022 5:33:00 AM, 36.8399200439453
1/14/2022 12:34:00 AM, 1/14/2022 5:34:00 AM, 36.7698173522949
1/14/2022 12:35:00 AM, 1/14/2022 5:35:00 AM, 36.7647018432617
1/14/2022 12:36:00 AM, 1/14/2022 5:36:00 AM, 36.5990142822266
1/14/2022 12:37:00 AM, 1/14/2022 5:37:00 AM, 36.6569900512695
1/14/2022 12:38:00 AM, 1/14/2022 5:38:00 AM, 36.5058555603027
1/14/2022 12:39:00 AM, 1/14/2022 5:39:00 AM, 36.5138549804687
1/14/2022 12:40:00 AM, 1/14/2022 5:40:00 AM, 36.2342338562012
1/14/2022 12:41:00 AM, 1/14/2022 5:41:00 AM, 36.2336044311523
1/14/2022 12:42:00 AM, 1/14/2022 5:42:00 AM, 36.2336044311523
1/14/2022 12:43:00 AM, 1/14/2022 5:43:00 AM, 36.3789901733398
1/14/2022 12:44:00 AM, 1/14/2022 5:44:00 AM, 36.5447196960449
1/14/2022 12:45:00 AM, 1/14/2022 5:45:00 AM, 36.7964706420898
1/14/2022 12:46:00 AM, 1/14/2022 5:46:00 AM, 36.7214660644531
1/14/2022 12:47:00 AM, 1/14/2022 5:47:00 AM, 36.7172622680664
1/14/2022 12:48:00 AM, 1/14/2022 5:48:00 AM, 36.9194488525391
1/14/2022 12:49:00 AM, 1/14/2022 5:49:00 AM, 37.2444458007813
1/14/2022 12:50:00 AM, 1/14/2022 5:50:00 AM, 37.3348922729492
1/14/2022 12:51:00 AM, 1/14/2022 5:51:00 AM, 36.8370475769043
1/14/2022 12:52:00 AM, 1/14/2022 5:52:00 AM, 36.6803207397461
1/14/2022 12:53:00 AM, 1/14/2022 5:53:00 AM, 36.5474281311035
1/14/2022 12:54:00 AM, 1/14/2022 5:54:00 AM, 36.6066093444824
1/14/2022 12:55:00 AM, 1/14/2022 5:55:00 AM, 36.7615127563477
1/14/2022 12:56:00 AM, 1/14/2022 5:56:00 AM, 36.8909950256348
1/14/2022 12:57:00 AM, 1/14/2022 5:57:00 AM, 37.1783294677734
1/14/2022 12:58:00 AM, 1/14/2022 5:58:00 AM, 36.9001808166504
1/14/2022 12:59:00 AM, 1/14/2022 5:59:00 AM, 36.4488677978516
1/14/2022 1:00:00 AM, 1/14/2022 6:00:00 AM, 36.7762107849121
1/14/2022 1:01:00 AM, 1/14/2022 6:01:00 AM, 36.6600303649902
1/14/2022 1:02:00 AM, 1/14/2022 6:02:00 AM, 36.7970275878906
1/14/2022 1:03:00 AM, 1/14/2022 6:03:00 AM, 36.7843894958496
1/14/2022 1:04:00 AM, 1/14/2022 6:04:00 AM, 36.982120513916
1/14/2022 1:05:00 AM, 1/14/2022 6:05:00 AM, 37.2310485839844
1/14/2022 1:06:00 AM, 1/14/2022 6:06:00 AM, 37.4209594726563
1/14/2022 1:07:00 AM, 1/14/2022 6:07:00 AM, 36.9509010314941
1/14/2022 1:08:00 AM, 1/14/2022 6:08:00 AM, 37.5448455810547
1/14/2022 1:09:00 AM, 1/14/2022 6:09:00 AM, 37.4057426452637
1/14/2022 1:10:00 AM, 1/14/2022 6:10:00 AM, 37.5738182067871
1/14/2022 1:11:00 AM, 1/14/2022 6:11:00 AM, 37.6674385070801
1/14/2022 1:12:00 AM, 1/14/2022 6:12:00 AM, 37.5442771911621
1/14/2022 1:13:00 AM, 1/14/2022 6:13:00 AM, 37.1889228820801
1/14/2022 1:14:00 AM, 1/14/2022 6:14:00 AM, 37.0299110412598
1/14/2022 1:15:00 AM, 1/14/2022 6:15:00 AM, 37.1594696044922
1/14/2022 1:16:00 AM, 1/14/2022 6:16:00 AM, 37.3515472412109
1/14/2022 1:17:00 AM, 1/14/2022 6:17:00 AM, 37.1623992919922
1/14/2022 1:18:00 AM, 1/14/2022 6:18:00 AM, 37.0253753662109
1/14/2022 1:19:00 AM, 1/14/2022 6:19:00 AM, 36.8759231567383
1/14/2022 1:20:00 AM, 1/14/2022 6:20:00 AM, 36.678035736084
1/14/2022 1:21:00 AM, 1/14/2022 6:21:00 AM, 36.7103881835938
1/14/2022 1:22:00 AM, 1/14/2022 6:22:00 AM, 36.9275360107422
1/14/2022 1:23:00 AM, 1/14/2022 6:23:00 AM, 36.9457626342773
1/14/2022 1:24:00 AM, 1/14/2022 6:24:00 AM, 37.0074424743652
1/14/2022 1:25:00 AM, 1/14/2022 6:25:00 AM, 37.4234504699707
1/14/2022 1:26:00 AM, 1/14/2022 6:26:00 AM, 36.8924713134766
1/14/2022 1:27:00 AM, 1/14/2022 6:27:00 AM, 36.6669082641602
1/14/2022 1:28:00 AM, 1/14/2022 6:28:00 AM, 36.5610427856445
1/14/2022 1:29:00 AM, 1/14/2022 6:29:00 AM, 36.7024002075195
1/14/2022 1:30:00 AM, 1/14/2022 6:30:00 AM, 37.0019226074219
1/14/2022 1:31:00 AM, 1/14/2022 6:31:00 AM, 36.6945724487305
1/14/2022 1:32:00 AM, 1/14/2022 6:32:00 AM, 36.6901168823242
1/14/2022 1:33:00 AM, 1/14/2022 6:33:00 AM, 36.9456329345703
1/14/2022 1:34:00 AM, 1/14/2022 6:34:00 AM, 36.6523475646973
1/14/2022 1:35:00 AM, 1/14/2022 6:35:00 AM, 36.6519088745117
1/14/2022 1:36:00 AM, 1/14/2022 6:36:00 AM, 36.6140785217285
1/14/2022 1:37:00 AM, 1/14/2022 6:37:00 AM, 36.6079177856445
1/14/2022 1:38:00 AM, 1/14/2022 6:38:00 AM, 36.9482383728027
1/14/2022 1:39:00 AM, 1/14/2022 6:39:00 AM, 36.942066192627
1/14/2022 1:40:00 AM, 1/14/2022 6:40:00 AM, 37.0169525146484
1/14/2022 1:41:00 AM, 1/14/2022 6:41:00 AM, 36.8902740478516
1/14/2022 1:42:00 AM, 1/14/2022 6:42:00 AM, 36.8507347106934
1/14/2022 1:43:00 AM, 1/14/2022 6:43:00 AM, 36.8507347106934
1/14/2022 1:44:00 AM, 1/14/2022 6:44:00 AM, 36.9991760253906
1/14/2022 1:45:00 AM, 1/14/2022 6:45:00 AM, 37.013599395752
1/14/2022 1:46:00 AM, 1/14/2022 6:46:00 AM, 36.9833602905273
1/14/2022 1:47:00 AM, 1/14/2022 6:47:00 AM, 37.0604362487793
1/14/2022 1:48:00 AM, 1/14/2022 6:48:00 AM, 37.178539276123
1/14/2022 1:49:00 AM, 1/14/2022 6:49:00 AM, 37.1636924743652
1/14/2022 1:50:00 AM, 1/14/2022 6:50:00 AM, 37.2134170532227
1/14/2022 1:51:00 AM, 1/14/2022 6:51:00 AM, 36.8709106445312
1/14/2022 1:52:00 AM, 1/14/2022 6:52:00 AM, 36.8406524658203
1/14/2022 1:53:00 AM, 1/14/2022 6:53:00 AM, 36.336597442627
1/14/2022 1:54:00 AM, 1/14/2022 6:54:00 AM, 36.2352333068848
1/14/2022 1:55:00 AM, 1/14/2022 6:55:00 AM, 34.8605003356934
1/14/2022 1:56:00 AM, 1/14/2022 6:56:00 AM, 35.1037864685059
1/14/2022 1:57:00 AM, 1/14/2022 6:57:00 AM, 33.7711219787598
1/14/2022 1:58:00 AM, 1/14/2022 6:58:00 AM, 34.9881134033203
1/14/2022 1:59:00 AM, 1/14/2022 6:59:00 AM, 34.157901763916
1/14/2022 2:00:00 AM, 1/14/2022 7:00:00 AM, 33.6434898376465
1/14/2022 2:01:00 AM, 1/14/2022 7:01:00 AM, 33.0976791381836
1/14/2022 2:02:00 AM, 1/14/2022 7:02:00 AM, 32.5486030578613
1/14/2022 2:03:00 AM, 1/14/2022 7:03:00 AM, 33.5036468505859
1/14/2022 2:04:00 AM, 1/14/2022 7:04:00 AM, 30.4371204376221
1/14/2022 2:05:00 AM, 1/14/2022 7:05:00 AM, 31.0952892303467
1/14/2022 2:06:00 AM, 1/14/2022 7:06:00 AM, 32.7757110595703
1/14/2022 2:07:00 AM, 1/14/2022 7:07:00 AM, 32.4163055419922
1/14/2022 2:08:00 AM, 1/14/2022 7:08:00 AM, 32.9667549133301
1/14/2022 2:09:00 AM, 1/14/2022 7:09:00 AM, 33.1193428039551
1/14/2022 2:10:00 AM, 1/14/2022 7:10:00 AM, 32.9438171386719
1/14/2022 2:11:00 AM, 1/14/2022 7:11:00 AM, 34.180534362793
1/14/2022 2:12:00 AM, 1/14/2022 7:12:00 AM, 34.8111000061035
1/14/2022 2:13:00 AM, 1/14/2022 7:13:00 AM, 34.7236785888672
1/14/2022 2:14:00 AM, 1/14/2022 7:14:00 AM, 34.0152931213379
1/14/2022 2:15:00 AM, 1/14/2022 7:15:00 AM, 33.6036834716797
1/14/2022 2:16:00 AM, 1/14/2022 7:16:00 AM, 33.4802017211914
1/14/2022 2:17:00 AM, 1/14/2022 7:17:00 AM, 34.1395301818848
1/14/2022 2:18:00 AM, 1/14/2022 7:18:00 AM, 33.9805297851563
1/14/2022 2:19:00 AM, 1/14/2022 7:19:00 AM, 32.9533348083496
1/14/2022 2:20:00 AM, 1/14/2022 7:20:00 AM, 33.3906593322754
1/14/2022 2:21:00 AM, 1/14/2022 7:21:00 AM, 33.9201431274414
1/14/2022 2:22:00 AM, 1/14/2022 7:22:00 AM, 34.5658340454102
1/14/2022 2:23:00 AM, 1/14/2022 7:23:00 AM, 34.9090003967285
1/14/2022 2:24:00 AM, 1/14/2022 7:24:00 AM, 34.6454277038574
1/14/2022 2:25:00 AM, 1/14/2022 7:25:00 AM, 34.9770278930664
1/14/2022 2:26:00 AM, 1/14/2022 7:26:00 AM, 35.0291290283203
1/14/2022 2:27:00 AM, 1/14/2022 7:27:00 AM, 35.2583351135254
1/14/2022 2:28:00 AM, 1/14/2022 7:28:00 AM, 35.0623931884766
1/14/2022 2:29:00 AM, 1/14/2022 7:29:00 AM, 34.9983940124512
1/14/2022 2:30:00 AM, 1/14/2022 7:30:00 AM, 35.2222900390625
1/14/2022 2:31:00 AM, 1/14/2022 7:31:00 AM, 35.0634880065918
1/14/2022 2:32:00 AM, 1/14/2022 7:32:00 AM, 35.1823997497559
1/14/2022 2:33:00 AM, 1/14/2022 7:33:00 AM, 35.0478324890137
1/14/2022 2:34:00 AM, 1/14/2022 7:34:00 AM, 35.174747467041
1/14/2022 2:35:00 AM, 1/14/2022 7:35:00 AM, 35.458553314209
1/14/2022 2:36:00 AM, 1/14/2022 7:36:00 AM, 35.3975372314453
1/14/2022 2:37:00 AM, 1/14/2022 7:37:00 AM, 35.4238433837891
1/14/2022 2:38:00 AM, 1/14/2022 7:38:00 AM, 35.3001480102539
1/14/2022 2:39:00 AM, 1/14/2022 7:39:00 AM, 33.8435516357422
1/14/2022 2:40:00 AM, 1/14/2022 7:40:00 AM, 34.8324089050293
1/14/2022 2:41:00 AM, 1/14/2022 7:41:00 AM, 34.9324226379395
1/14/2022 2:42:00 AM, 1/14/2022 7:42:00 AM, 34.1969299316406
1/14/2022 2:43:00 AM, 1/14/2022 7:43:00 AM, 34.2590217590332
1/14/2022 2:44:00 AM, 1/14/2022 7:44:00 AM, 34.2590217590332
1/14/2022 2:45:00 AM, 1/14/2022 7:45:00 AM, 33.0345191955566
1/14/2022 2:46:00 AM, 1/14/2022 7:46:00 AM, 32.1943588256836
1/14/2022 2:47:00 AM, 1/14/2022 7:47:00 AM, 32.0089797973633
1/14/2022 2:48:00 AM, 1/14/2022 7:48:00 AM, 32.0766716003418
1/14/2022 2:49:00 AM, 1/14/2022 7:49:00 AM, 31.8348617553711
1/14/2022 2:50:00 AM, 1/14/2022 7:50:00 AM, 31.7273254394531
1/14/2022 2:51:00 AM, 1/14/2022 7:51:00 AM, 31.8029270172119
1/14/2022 2:52:00 AM, 1/14/2022 7:52:00 AM, 30.6599502563477
1/14/2022 2:53:00 AM, 1/14/2022 7:53:00 AM, 29.3556880950928
1/14/2022 2:54:00 AM, 1/14/2022 7:54:00 AM, 28.8942222595215
1/14/2022 2:55:00 AM, 1/14/2022 7:55:00 AM, 29.4591007232666
1/14/2022 2:56:00 AM, 1/14/2022 7:56:00 AM, 30.1130313873291
1/14/2022 2:57:00 AM, 1/14/2022 7:57:00 AM, 30.2751922607422
1/14/2022 2:58:00 AM, 1/14/2022 7:58:00 AM, 30.1225776672363
1/14/2022 2:59:00 AM, 1/14/2022 7:59:00 AM, 30.5557537078857
1/14/2022 3:00:00 AM, 1/14/2022 8:00:00 AM, 30.2433071136475
1/14/2022 3:01:00 AM, 1/14/2022 8:01:00 AM, 29.766565322876
1/14/2022 3:02:00 AM, 1/14/2022 8:02:00 AM, 29.9432411193848
1/14/2022 3:03:00 AM, 1/14/2022 8:03:00 AM, 29.214147567749
1/14/2022 3:04:00 AM, 1/14/2022 8:04:00 AM, 30.0816898345947
1/14/2022 3:05:00 AM, 1/14/2022 8:05:00 AM, 30.1968975067139
1/14/2022 3:06:00 AM, 1/14/2022 8:06:00 AM, 30.4703998565674
1/14/2022 3:07:00 AM, 1/14/2022 8:07:00 AM, 29.991792678833
1/14/2022 3:08:00 AM, 1/14/2022 8:08:00 AM, 30.3842067718506
1/14/2022 3:09:00 AM, 1/14/2022 8:09:00 AM, 30.733570098877
1/14/2022 3:10:00 AM, 1/14/2022 8:10:00 AM, 30.1378364562988
1/14/2022 3:11:00 AM, 1/14/2022 8:11:00 AM, 28.9400901794434
1/14/2022 3:12:00 AM, 1/14/2022 8:12:00 AM, 28.9244575500488
1/14/2022 3:13:00 AM, 1/14/2022 8:13:00 AM, 27.7297039031982
1/14/2022 3:14:00 AM, 1/14/2022 8:14:00 AM, 27.5002021789551
1/14/2022 3:15:00 AM, 1/14/2022 8:15:00 AM, 27.2802734375
1/14/2022 3:16:00 AM, 1/14/2022 8:16:00 AM, 27.0110645294189
1/14/2022 3:17:00 AM, 1/14/2022 8:17:00 AM, 27.3405323028564
1/14/2022 3:18:00 AM, 1/14/2022 8:18:00 AM, 26.1320629119873
1/14/2022 3:19:00 AM, 1/14/2022 8:19:00 AM, 26.2084083557129
1/14/2022 3:20:00 AM, 1/14/2022 8:20:00 AM, 25.1325531005859
1/14/2022 3:21:00 AM, 1/14/2022 8:21:00 AM, 25.1282444000244
1/14/2022 3:22:00 AM, 1/14/2022 8:22:00 AM, 24.0581684112549
1/14/2022 3:23:00 AM, 1/14/2022 8:23:00 AM, 23.6943874359131
1/14/2022 3:24:00 AM, 1/14/2022 8:24:00 AM, 24.006196975708
1/14/2022 3:25:00 AM, 1/14/2022 8:25:00 AM, 24.459415435791
1/14/2022 3:26:00 AM, 1/14/2022 8:26:00 AM, 24.4367046356201
1/14/2022 3:27:00 AM, 1/14/2022 8:27:00 AM, 23.9321308135986
1/14/2022 3:28:00 AM, 1/14/2022 8:28:00 AM, 25.0044555664063
1/14/2022 3:29:00 AM, 1/14/2022 8:29:00 AM, 24.7187786102295
1/14/2022 3:30:00 AM, 1/14/2022 8:30:00 AM, 24.5843048095703
1/14/2022 3:31:00 AM, 1/14/2022 8:31:00 AM, 24.3139038085937
1/14/2022 3:32:00 AM, 1/14/2022 8:32:00 AM, 24.2498226165771
1/14/2022 3:33:00 AM, 1/14/2022 8:33:00 AM, 24.6620807647705
1/14/2022 3:34:00 AM, 1/14/2022 8:34:00 AM, 23.7771606445313
1/14/2022 3:35:00 AM, 1/14/2022 8:35:00 AM, 24.4258460998535
1/14/2022 3:36:00 AM, 1/14/2022 8:36:00 AM, 24.6604862213135
1/14/2022 3:37:00 AM, 1/14/2022 8:37:00 AM, 25.4525318145752
1/14/2022 3:38:00 AM, 1/14/2022 8:38:00 AM, 25.4656181335449
1/14/2022 3:39:00 AM, 1/14/2022 8:39:00 AM, 25.6999988555908
1/14/2022 3:40:00 AM, 1/14/2022 8:40:00 AM, 25.7798976898193
1/14/2022 3:41:00 AM, 1/14/2022 8:41:00 AM, 25.2844371795654
1/14/2022 3:42:00 AM, 1/14/2022 8:42:00 AM, 24.3373680114746
1/14/2022 3:43:00 AM, 1/14/2022 8:43:00 AM, 24.1789264678955
1/14/2022 3:44:00 AM, 1/14/2022 8:44:00 AM, 23.770938873291
1/14/2022 3:45:00 AM, 1/14/2022 8:45:00 AM, 23.770938873291
1/14/2022 3:46:00 AM, 1/14/2022 8:46:00 AM, 21.7337760925293
1/14/2022 3:47:00 AM, 1/14/2022 8:47:00 AM, 20.7431106567383
1/14/2022 3:48:00 AM, 1/14/2022 8:48:00 AM, 20.8611087799072
1/14/2022 3:49:00 AM, 1/14/2022 8:49:00 AM, 20.6993808746338
1/14/2022 3:50:00 AM, 1/14/2022 8:50:00 AM, 20.1550483703613
1/14/2022 3:51:00 AM, 1/14/2022 8:51:00 AM, 19.8316631317139
1/14/2022 3:52:00 AM, 1/14/2022 8:52:00 AM, 20.0106601715088
1/14/2022 3:53:00 AM, 1/14/2022 8:53:00 AM, 21.2241477966309
1/14/2022 3:54:00 AM, 1/14/2022 8:54:00 AM, 21.9879245758057
1/14/2022 3:55:00 AM, 1/14/2022 8:55:00 AM, 21.9138317108154
1/14/2022 3:56:00 AM, 1/14/2022 8:56:00 AM, 22.8652324676514
1/14/2022 3:57:00 AM, 1/14/2022 8:57:00 AM, 23.7215423583984
1/14/2022 3:58:00 AM, 1/14/2022 8:58:00 AM, 24.5589962005615
1/14/2022 3:59:00 AM, 1/14/2022 8:59:00 AM, 23.9555797576904
1/14/2022 4:00:00 AM, 1/14/2022 9:00:00 AM, 24.9179706573486
1/14/2022 4:01:00 AM, 1/14/2022 9:01:00 AM, 24.9779529571533
1/14/2022 4:02:00 AM, 1/14/2022 9:02:00 AM, 25.1024608612061
1/14/2022 4:03:00 AM, 1/14/2022 9:03:00 AM, 24.6699237823486
1/14/2022 4:04:00 AM, 1/14/2022 9:04:00 AM, 26.0321655273437
1/14/2022 4:05:00 AM, 1/14/2022 9:05:00 AM, 26.2707633972168
1/14/2022 4:06:00 AM, 1/14/2022 9:06:00 AM, 25.2424468994141
1/14/2022 4:07:00 AM, 1/14/2022 9:07:00 AM, 26.5435314178467
1/14/2022 4:08:00 AM, 1/14/2022 9:08:00 AM, 26.1622581481934
1/14/2022 4:09:00 AM, 1/14/2022 9:09:00 AM, 26.1544570922852
1/14/2022 4:10:00 AM, 1/14/2022 9:10:00 AM, 27.5813407897949
1/14/2022 4:11:00 AM, 1/14/2022 9:11:00 AM, 28.2103633880615
1/14/2022 4:12:00 AM, 1/14/2022 9:12:00 AM, 28.5223236083984
1/14/2022 4:13:00 AM, 1/14/2022 9:13:00 AM, 28.3746070861816
1/14/2022 4:14:00 AM, 1/14/2022 9:14:00 AM, 28.3609008789062
1/14/2022 4:15:00 AM, 1/14/2022 9:15:00 AM, 29.1495800018311
1/14/2022 4:16:00 AM, 1/14/2022 9:16:00 AM, 30.0082950592041
1/14/2022 4:17:00 AM, 1/14/2022 9:17:00 AM, 31.6739482879639
1/14/2022 4:18:00 AM, 1/14/2022 9:18:00 AM, 32.3333778381348
1/14/2022 4:19:00 AM, 1/14/2022 9:19:00 AM, 31.833309173584
1/14/2022 4:20:00 AM, 1/14/2022 9:20:00 AM, 32.2954368591309
1/14/2022 4:21:00 AM, 1/14/2022 9:21:00 AM, 31.3467330932617
1/14/2022 4:22:00 AM, 1/14/2022 9:22:00 AM, 29.7259941101074
1/14/2022 4:23:00 AM, 1/14/2022 9:23:00 AM, 29.7597942352295
1/14/2022 4:24:00 AM, 1/14/2022 9:24:00 AM, 27.6616039276123
1/14/2022 4:25:00 AM, 1/14/2022 9:25:00 AM, 28.6420936584473
1/14/2022 4:26:00 AM, 1/14/2022 9:26:00 AM, 30.6024532318115
1/14/2022 4:27:00 AM, 1/14/2022 9:27:00 AM, 30.1254024505615
1/14/2022 4:28:00 AM, 1/14/2022 9:28:00 AM, 29.1972026824951
1/14/2022 4:29:00 AM, 1/14/2022 9:29:00 AM, 28.0247192382813
1/14/2022 4:30:00 AM, 1/14/2022 9:30:00 AM, 27.7617492675781
1/14/2022 4:31:00 AM, 1/14/2022 9:31:00 AM, 29.1969013214111
1/14/2022 4:32:00 AM, 1/14/2022 9:32:00 AM, 28.0314846038818
1/14/2022 4:33:00 AM, 1/14/2022 9:33:00 AM, 27.8938884735107
1/14/2022 4:34:00 AM, 1/14/2022 9:34:00 AM, 27.1025447845459
1/14/2022 4:35:00 AM, 1/14/2022 9:35:00 AM, 26.0869598388672
1/14/2022 4:36:00 AM, 1/14/2022 9:36:00 AM, 25.4497871398926
1/14/2022 4:37:00 AM, 1/14/2022 9:37:00 AM, 25.4864330291748
1/14/2022 4:38:00 AM, 1/14/2022 9:38:00 AM, 24.5024681091309
1/14/2022 4:39:00 AM, 1/14/2022 9:39:00 AM, 24.9780540466309
1/14/2022 4:40:00 AM, 1/14/2022 9:40:00 AM, 27.0204772949219
1/14/2022 4:41:00 AM, 1/14/2022 9:41:00 AM, 27.9657325744629
1/14/2022 4:42:00 AM, 1/14/2022 9:42:00 AM, 28.7527561187744
1/14/2022 4:43:00 AM, 1/14/2022 9:43:00 AM, 28.2793083190918
1/14/2022 4:44:00 AM, 1/14/2022 9:44:00 AM, 29.1562805175781
1/14/2022 4:45:00 AM, 1/14/2022 9:45:00 AM, 29.6442928314209
1/14/2022 4:46:00 AM, 1/14/2022 9:46:00 AM, 29.6442928314209
1/14/2022 4:47:00 AM, 1/14/2022 9:47:00 AM, 30.600435256958
1/14/2022 4:48:00 AM, 1/14/2022 9:48:00 AM, 31.1476917266846
1/14/2022 4:49:00 AM, 1/14/2022 9:49:00 AM, 31.7600631713867
1/14/2022 4:50:00 AM, 1/14/2022 9:50:00 AM, 31.5907936096191
1/14/2022 4:51:00 AM, 1/14/2022 9:51:00 AM, 31.0907287597656
1/14/2022 4:52:00 AM, 1/14/2022 9:52:00 AM, 29.7300891876221
1/14/2022 4:53:00 AM, 1/14/2022 9:53:00 AM, 29.442964553833
1/14/2022 4:54:00 AM, 1/14/2022 9:54:00 AM, 27.7424812316895
1/14/2022 4:55:00 AM, 1/14/2022 9:55:00 AM, 25.9653453826904
1/14/2022 4:56:00 AM, 1/14/2022 9:56:00 AM, 25.1575317382813
1/14/2022 4:57:00 AM, 1/14/2022 9:57:00 AM, 25.0550117492676
1/14/2022 4:58:00 AM, 1/14/2022 9:58:00 AM, 26.2563571929932
1/14/2022 4:59:00 AM, 1/14/2022 9:59:00 AM, 27.044713973999
1/14/2022 5:00:00 AM, 1/14/2022 10:00:00 AM, 28.3438339233398
1/14/2022 5:01:00 AM, 1/14/2022 10:01:00 AM, 29.1445751190186
1/14/2022 5:02:00 AM, 1/14/2022 10:02:00 AM, 29.8740692138672
1/14/2022 5:03:00 AM, 1/14/2022 10:03:00 AM, 30.8667793273926
1/14/2022 5:04:00 AM, 1/14/2022 10:04:00 AM, 32.5481872558594
1/14/2022 5:05:00 AM, 1/14/2022 10:05:00 AM, 32.916618347168
1/14/2022 5:06:00 AM, 1/14/2022 10:06:00 AM, 33.1135482788086
1/14/2022 5:07:00 AM, 1/14/2022 10:07:00 AM, 33.6700782775879
1/14/2022 5:08:00 AM, 1/14/2022 10:08:00 AM, 34.1497039794922
1/14/2022 5:09:00 AM, 1/14/2022 10:09:00 AM, 34.2881393432617
1/14/2022 5:10:00 AM, 1/14/2022 10:10:00 AM, 34.7110443115234
1/14/2022 5:11:00 AM, 1/14/2022 10:11:00 AM, 34.3697471618652
1/14/2022 5:12:00 AM, 1/14/2022 10:12:00 AM, 34.5575103759766
1/14/2022 5:13:00 AM, 1/14/2022 10:13:00 AM, 33.9303359985352
1/14/2022 5:14:00 AM, 1/14/2022 10:14:00 AM, 33.6750411987305
1/14/2022 5:15:00 AM, 1/14/2022 10:15:00 AM, 33.3529930114746
1/14/2022 5:16:00 AM, 1/14/2022 10:16:00 AM, 32.8467445373535
1/14/2022 5:17:00 AM, 1/14/2022 10:17:00 AM, 31.0937614440918
1/14/2022 5:18:00 AM, 1/14/2022 10:18:00 AM, 30.1279754638672
1/14/2022 5:19:00 AM, 1/14/2022 10:19:00 AM, 29.6990184783936
1/14/2022 5:20:00 AM, 1/14/2022 10:20:00 AM, 30.0495376586914
1/14/2022 5:21:00 AM, 1/14/2022 10:21:00 AM, 30.6264057159424
1/14/2022 5:22:00 AM, 1/14/2022 10:22:00 AM, 30.8768520355225
1/14/2022 5:23:00 AM, 1/14/2022 10:23:00 AM, 31.023645401001
1/14/2022 5:24:00 AM, 1/14/2022 10:24:00 AM, 29.941722869873
1/14/2022 5:25:00 AM, 1/14/2022 10:25:00 AM, 29.0408039093018
1/14/2022 5:26:00 AM, 1/14/2022 10:26:00 AM, 28.2774696350098
1/14/2022 5:27:00 AM, 1/14/2022 10:27:00 AM, 26.6202354431152
1/14/2022 5:28:00 AM, 1/14/2022 10:28:00 AM, 26.6582355499268
1/14/2022 5:29:00 AM, 1/14/2022 10:29:00 AM, 23.3651657104492
1/14/2022 5:30:00 AM, 1/14/2022 10:30:00 AM, 24.3718490600586
1/14/2022 5:31:00 AM, 1/14/2022 10:31:00 AM, 23.7290916442871
1/14/2022 5:32:00 AM, 1/14/2022 10:32:00 AM, 22.8163814544678
1/14/2022 5:33:00 AM, 1/14/2022 10:33:00 AM, 21.1479053497314
1/14/2022 5:34:00 AM, 1/14/2022 10:34:00 AM, 22.522985458374
1/14/2022 5:35:00 AM, 1/14/2022 10:35:00 AM, 20.9587860107422
1/14/2022 5:36:00 AM, 1/14/2022 10:36:00 AM, 23.3033332824707
1/14/2022 5:37:00 AM, 1/14/2022 10:37:00 AM, 22.0209560394287
1/14/2022 5:38:00 AM, 1/14/2022 10:38:00 AM, 23.5033187866211
1/14/2022 5:39:00 AM, 1/14/2022 10:39:00 AM, 22.3595237731934
1/14/2022 5:40:00 AM, 1/14/2022 10:40:00 AM, 22.4469757080078
1/14/2022 5:41:00 AM, 1/14/2022 10:41:00 AM, 21.7067584991455
1/14/2022 5:42:00 AM, 1/14/2022 10:42:00 AM, 21.6435794830322
1/14/2022 5:43:00 AM, 1/14/2022 10:43:00 AM, 20.9249153137207
1/14/2022 5:44:00 AM, 1/14/2022 10:44:00 AM, 22.3022689819336
1/14/2022 5:45:00 AM, 1/14/2022 10:45:00 AM, 22.2704200744629
1/14/2022 5:46:00 AM, 1/14/2022 10:46:00 AM, 22.1676692962646
1/14/2022 5:47:00 AM, 1/14/2022 10:47:00 AM, 22.1676692962646
1/14/2022 5:48:00 AM, 1/14/2022 10:48:00 AM, 22.935791015625
1/14/2022 5:49:00 AM, 1/14/2022 10:49:00 AM, 24.2980480194092
1/14/2022 5:50:00 AM, 1/14/2022 10:50:00 AM, 25.1800098419189
1/14/2022 5:51:00 AM, 1/14/2022 10:51:00 AM, 26.6229286193848
1/14/2022 5:52:00 AM, 1/14/2022 10:52:00 AM, 27.5833034515381
1/14/2022 5:53:00 AM, 1/14/2022 10:53:00 AM, 28.251091003418
1/14/2022 5:54:00 AM, 1/14/2022 10:54:00 AM, 27.9101867675781
1/14/2022 5:55:00 AM, 1/14/2022 10:55:00 AM, 27.6044387817383
1/14/2022 5:56:00 AM, 1/14/2022 10:56:00 AM, 27.1168518066406
1/14/2022 5:57:00 AM, 1/14/2022 10:57:00 AM, 26.1352996826172
1/14/2022 5:58:00 AM, 1/14/2022 10:58:00 AM, 26.2486782073975
1/14/2022 5:59:00 AM, 1/14/2022 10:59:00 AM, 27.1139812469482
1/14/2022 6:00:00 AM, 1/14/2022 11:00:00 AM, 25.7723789215088
1/14/2022 6:01:00 AM, 1/14/2022 11:01:00 AM, 25.0903663635254
1/14/2022 6:02:00 AM, 1/14/2022 11:02:00 AM, 25.2811145782471
1/14/2022 6:03:00 AM, 1/14/2022 11:03:00 AM, 26.1327114105225
1/14/2022 6:04:00 AM, 1/14/2022 11:04:00 AM, 27.3429489135742
1/14/2022 6:05:00 AM, 1/14/2022 11:05:00 AM, 29.7505970001221
1/14/2022 6:06:00 AM, 1/14/2022 11:06:00 AM, 30.6005458831787
1/14/2022 6:07:00 AM, 1/14/2022 11:07:00 AM, 31.0346870422363
1/14/2022 6:08:00 AM, 1/14/2022 11:08:00 AM, 31.027042388916
1/14/2022 6:09:00 AM, 1/14/2022 11:09:00 AM, 30.0250568389893
1/14/2022 6:10:00 AM, 1/14/2022 11:10:00 AM, 30.5597991943359
1/14/2022 6:11:00 AM, 1/14/2022 11:11:00 AM, 31.7286319732666
1/14/2022 6:12:00 AM, 1/14/2022 11:12:00 AM, 31.3497638702393
1/14/2022 6:13:00 AM, 1/14/2022 11:13:00 AM, 31.0291309356689
1/14/2022 6:14:00 AM, 1/14/2022 11:14:00 AM, 31.35866355896
1/14/2022 6:15:00 AM, 1/14/2022 11:15:00 AM, 31.2540683746338
1/14/2022 6:16:00 AM, 1/14/2022 11:16:00 AM, 31.4904270172119
1/14/2022 6:17:00 AM, 1/14/2022 11:17:00 AM, 31.6154499053955
1/14/2022 6:18:00 AM, 1/14/2022 11:18:00 AM, 31.7789211273193
1/14/2022 6:19:00 AM, 1/14/2022 11:19:00 AM, 33.0105590820313
1/14/2022 6:20:00 AM, 1/14/2022 11:20:00 AM, 33.0024452209473
1/14/2022 6:21:00 AM, 1/14/2022 11:21:00 AM, 32.8596496582031
1/14/2022 6:22:00 AM, 1/14/2022 11:22:00 AM, 32.6950798034668
1/14/2022 6:23:00 AM, 1/14/2022 11:23:00 AM, 32.1854476928711
1/14/2022 6:24:00 AM, 1/14/2022 11:24:00 AM, 31.7371654510498
1/14/2022 6:25:00 AM, 1/14/2022 11:25:00 AM, 31.2144584655762
1/14/2022 6:26:00 AM, 1/14/2022 11:26:00 AM, 28.6336345672607
1/14/2022 6:27:00 AM, 1/14/2022 11:27:00 AM, 24.6324977874756
1/14/2022 6:28:00 AM, 1/14/2022 11:28:00 AM, 22.8155956268311
1/14/2022 6:29:00 AM, 1/14/2022 11:29:00 AM, 22.5236873626709
1/14/2022 6:30:00 AM, 1/14/2022 11:30:00 AM, 23.5947895050049
1/14/2022 6:31:00 AM, 1/14/2022 11:31:00 AM, 22.4191379547119
1/14/2022 6:32:00 AM, 1/14/2022 11:32:00 AM, 22.0838489532471
1/14/2022 6:33:00 AM, 1/14/2022 11:33:00 AM, 22.8432922363281
1/14/2022 6:34:00 AM, 1/14/2022 11:34:00 AM, 22.193187713623
1/14/2022 6:35:00 AM, 1/14/2022 11:35:00 AM, 21.2521209716797
1/14/2022 6:36:00 AM, 1/14/2022 11:36:00 AM, 20.7612285614014
1/14/2022 6:37:00 AM, 1/14/2022 11:37:00 AM, 21.7073879241943
1/14/2022 6:38:00 AM, 1/14/2022 11:38:00 AM, 22.2767009735107
1/14/2022 6:39:00 AM, 1/14/2022 11:39:00 AM, 22.7005214691162
1/14/2022 6:40:00 AM, 1/14/2022 11:40:00 AM, 23.3993873596191
1/14/2022 6:41:00 AM, 1/14/2022 11:41:00 AM, 23.8584480285645
1/14/2022 6:42:00 AM, 1/14/2022 11:42:00 AM, 24.7161750793457
1/14/2022 6:43:00 AM, 1/14/2022 11:43:00 AM, 24.5421371459961
1/14/2022 6:44:00 AM, 1/14/2022 11:44:00 AM, 26.036792755127
1/14/2022 6:45:00 AM, 1/14/2022 11:45:00 AM, 25.5217876434326
1/14/2022 6:46:00 AM, 1/14/2022 11:46:00 AM, 25.6885242462158
1/14/2022 6:47:00 AM, 1/14/2022 11:47:00 AM, 26.6321659088135
1/14/2022 6:48:00 AM, 1/14/2022 11:48:00 AM, 26.6321659088135
1/14/2022 6:49:00 AM, 1/14/2022 11:49:00 AM, 27.3378639221191
1/14/2022 6:50:00 AM, 1/14/2022 11:50:00 AM, 28.8651371002197
1/14/2022 6:51:00 AM, 1/14/2022 11:51:00 AM, 27.2596664428711
1/14/2022 6:52:00 AM, 1/14/2022 11:52:00 AM, 26.1090621948242
1/14/2022 6:53:00 AM, 1/14/2022 11:53:00 AM, 29.07346534729
1/14/2022 6:54:00 AM, 1/14/2022 11:54:00 AM, 28.3974933624268
1/14/2022 6:55:00 AM, 1/14/2022 11:55:00 AM, 30.022008895874
1/14/2022 6:56:00 AM, 1/14/2022 11:56:00 AM, 30.5404949188232
1/14/2022 6:57:00 AM, 1/14/2022 11:57:00 AM, 31.4863681793213
1/14/2022 6:58:00 AM, 1/14/2022 11:58:00 AM, 31.5632667541504
1/14/2022 6:59:00 AM, 1/14/2022 11:59:00 AM, 31.6449737548828
1/14/2022 7:00:00 AM, 1/14/2022 12:00:00 PM, 31.1739120483398
1/14/2022 7:01:00 AM, 1/14/2022 12:01:00 PM, 29.7763996124268
1/14/2022 7:02:00 AM, 1/14/2022 12:02:00 PM, 29.6298446655273
1/14/2022 7:03:00 AM, 1/14/2022 12:03:00 PM, 30.8823509216309
1/14/2022 7:04:00 AM, 1/14/2022 12:04:00 PM, 30.6672229766846
1/14/2022 7:05:00 AM, 1/14/2022 12:05:00 PM, 30.9474792480469
1/14/2022 7:06:00 AM, 1/14/2022 12:06:00 PM, 31.2407207489014
1/14/2022 7:07:00 AM, 1/14/2022 12:07:00 PM, 31.0313758850098
1/14/2022 7:08:00 AM, 1/14/2022 12:08:00 PM, 30.6947326660156
1/14/2022 7:09:00 AM, 1/14/2022 12:09:00 PM, 31.2518444061279
1/14/2022 7:10:00 AM, 1/14/2022 12:10:00 PM, 30.3059234619141
1/14/2022 7:11:00 AM, 1/14/2022 12:11:00 PM, 30.5948371887207
1/14/2022 7:12:00 AM, 1/14/2022 12:12:00 PM, 31.6212863922119
1/14/2022 7:13:00 AM, 1/14/2022 12:13:00 PM, 32.0610733032227
1/14/2022 7:14:00 AM, 1/14/2022 12:14:00 PM, 30.9487113952637
1/14/2022 7:15:00 AM, 1/14/2022 12:15:00 PM, 30.682201385498
1/14/2022 7:16:00 AM, 1/14/2022 12:16:00 PM, 30.194034576416
1/14/2022 7:17:00 AM, 1/14/2022 12:17:00 PM, 29.3095417022705
1/14/2022 7:18:00 AM, 1/14/2022 12:18:00 PM, 29.9673881530762
1/14/2022 7:19:00 AM, 1/14/2022 12:19:00 PM, 28.8511238098145
1/14/2022 7:20:00 AM, 1/14/2022 12:20:00 PM, 30.1423988342285
1/14/2022 7:21:00 AM, 1/14/2022 12:21:00 PM, 29.9847507476807
1/14/2022 7:22:00 AM, 1/14/2022 12:22:00 PM, 30.3678073883057
1/14/2022 7:23:00 AM, 1/14/2022 12:23:00 PM, 30.4090404510498
1/14/2022 7:24:00 AM, 1/14/2022 12:24:00 PM, 29.5439300537109
1/14/2022 7:25:00 AM, 1/14/2022 12:25:00 PM, 29.3105640411377
1/14/2022 7:26:00 AM, 1/14/2022 12:26:00 PM, 28.4942760467529
1/14/2022 7:27:00 AM, 1/14/2022 12:27:00 PM, 28.621603012085
1/14/2022 7:28:00 AM, 1/14/2022 12:28:00 PM, 27.653564453125
1/14/2022 7:29:00 AM, 1/14/2022 12:29:00 PM, 28.5204639434814
1/14/2022 7:30:00 AM, 1/14/2022 12:30:00 PM, 28.0249195098877
1/14/2022 7:31:00 AM, 1/14/2022 12:31:00 PM, 26.6785316467285
1/14/2022 7:32:00 AM, 1/14/2022 12:32:00 PM, 24.9198207855225
1/14/2022 7:33:00 AM, 1/14/2022 12:33:00 PM, 24.6042957305908
1/14/2022 7:34:00 AM, 1/14/2022 12:34:00 PM, 25.5517959594727
1/14/2022 7:35:00 AM, 1/14/2022 12:35:00 PM, 26.5462512969971
1/14/2022 7:36:00 AM, 1/14/2022 12:36:00 PM, 28.183967590332
1/14/2022 7:37:00 AM, 1/14/2022 12:37:00 PM, 28.0359115600586
1/14/2022 7:38:00 AM, 1/14/2022 12:38:00 PM, 28.1125831604004
1/14/2022 7:39:00 AM, 1/14/2022 12:39:00 PM, 28.1142406463623
1/14/2022 7:40:00 AM, 1/14/2022 12:40:00 PM, 27.1275768280029
1/14/2022 7:41:00 AM, 1/14/2022 12:41:00 PM, 26.4372730255127
1/14/2022 7:42:00 AM, 1/14/2022 12:42:00 PM, 24.5812187194824
1/14/2022 7:43:00 AM, 1/14/2022 12:43:00 PM, 24.095682144165
1/14/2022 7:44:00 AM, 1/14/2022 12:44:00 PM, 25.1997013092041
1/14/2022 7:45:00 AM, 1/14/2022 12:45:00 PM, 25.4306468963623
1/14/2022 7:46:00 AM, 1/14/2022 12:46:00 PM, 25.3815250396729
1/14/2022 7:47:00 AM, 1/14/2022 12:47:00 PM, 25.7086200714111
1/14/2022 7:48:00 AM, 1/14/2022 12:48:00 PM, 25.1482276916504
1/14/2022 7:49:00 AM, 1/14/2022 12:49:00 PM, 25.1482276916504
1/14/2022 7:50:00 AM, 1/14/2022 12:50:00 PM, 25.0983333587646
1/14/2022 7:51:00 AM, 1/14/2022 12:51:00 PM, 25.6416835784912
1/14/2022 7:52:00 AM, 1/14/2022 12:52:00 PM, 26.4790363311768
1/14/2022 7:53:00 AM, 1/14/2022 12:53:00 PM, 26.3333435058594
1/14/2022 7:54:00 AM, 1/14/2022 12:54:00 PM, 25.7007713317871
1/14/2022 7:55:00 AM, 1/14/2022 12:55:00 PM, 25.4515151977539
1/14/2022 7:56:00 AM, 1/14/2022 12:56:00 PM, 25.8582515716553
1/14/2022 7:57:00 AM, 1/14/2022 12:57:00 PM, 24.4065380096436
1/14/2022 7:58:00 AM, 1/14/2022 12:58:00 PM, 24.6391353607178
1/14/2022 7:59:00 AM, 1/14/2022 12:59:00 PM, 25.8076152801514
1/14/2022 8:00:00 AM, 1/14/2022 1:00:00 PM, 25.1815967559814
1/14/2022 8:01:00 AM, 1/14/2022 1:01:00 PM, 24.1352291107178
1/14/2022 8:02:00 AM, 1/14/2022 1:02:00 PM, 25.4306144714355
1/14/2022 8:03:00 AM, 1/14/2022 1:03:00 PM, 26.0696620941162
1/14/2022 8:04:00 AM, 1/14/2022 1:04:00 PM, 25.1860256195068
1/14/2022 8:05:00 AM, 1/14/2022 1:05:00 PM, 25.5653743743896
1/14/2022 8:06:00 AM, 1/14/2022 1:06:00 PM, 26.104700088501
1/14/2022 8:07:00 AM, 1/14/2022 1:07:00 PM, 24.1787147521973
1/14/2022 8:08:00 AM, 1/14/2022 1:08:00 PM, 24.9911479949951
1/14/2022 8:09:00 AM, 1/14/2022 1:09:00 PM, 23.6521759033203
1/14/2022 8:10:00 AM, 1/14/2022 1:10:00 PM, 23.8121452331543
1/14/2022 8:11:00 AM, 1/14/2022 1:11:00 PM, 23.7148399353027
1/14/2022 8:12:00 AM, 1/14/2022 1:12:00 PM, 23.9964008331299
1/14/2022 8:13:00 AM, 1/14/2022 1:13:00 PM, 24.5777339935303
1/14/2022 8:14:00 AM, 1/14/2022 1:14:00 PM, 25.5435256958008
1/14/2022 8:15:00 AM, 1/14/2022 1:15:00 PM, 24.7054862976074
1/14/2022 8:16:00 AM, 1/14/2022 1:16:00 PM, 23.9536056518555
1/14/2022 8:17:00 AM, 1/14/2022 1:17:00 PM, 24.1155014038086
1/14/2022 8:18:00 AM, 1/14/2022 1:18:00 PM, 24.6068363189697
1/14/2022 8:19:00 AM, 1/14/2022 1:19:00 PM, 24.2025470733643
1/14/2022 8:20:00 AM, 1/14/2022 1:20:00 PM, 22.1754856109619
1/14/2022 8:21:00 AM, 1/14/2022 1:21:00 PM, 22.9614009857178
1/14/2022 8:22:00 AM, 1/14/2022 1:22:00 PM, 21.3257026672363
1/14/2022 8:23:00 AM, 1/14/2022 1:23:00 PM, 21.3412971496582
1/14/2022 8:24:00 AM, 1/14/2022 1:24:00 PM, 21.4169921875
1/14/2022 8:25:00 AM, 1/14/2022 1:25:00 PM, 21.4770164489746
1/14/2022 8:26:00 AM, 1/14/2022 1:26:00 PM, 21.2886199951172
1/14/2022 8:27:00 AM, 1/14/2022 1:27:00 PM, 20.9202442169189
1/14/2022 8:28:00 AM, 1/14/2022 1:28:00 PM, 20.9919357299805
1/14/2022 8:29:00 AM, 1/14/2022 1:29:00 PM, 20.3811149597168
1/14/2022 8:30:00 AM, 1/14/2022 1:30:00 PM, 19.6578178405762
1/14/2022 8:31:00 AM, 1/14/2022 1:31:00 PM, 20.4931011199951
1/14/2022 8:32:00 AM, 1/14/2022 1:32:00 PM, 21.2635536193848
1/14/2022 8:33:00 AM, 1/14/2022 1:33:00 PM, 20.9157466888428
1/14/2022 8:34:00 AM, 1/14/2022 1:34:00 PM, 21.1513767242432
1/14/2022 8:35:00 AM, 1/14/2022 1:35:00 PM, 19.632043838501
1/14/2022 8:36:00 AM, 1/14/2022 1:36:00 PM, 19.0800514221191
1/14/2022 8:37:00 AM, 1/14/2022 1:37:00 PM, 20.2633190155029
1/14/2022 8:38:00 AM, 1/14/2022 1:38:00 PM, 20.3094234466553
1/14/2022 8:39:00 AM, 1/14/2022 1:39:00 PM, 19.8380374908447
1/14/2022 8:40:00 AM, 1/14/2022 1:40:00 PM, 19.1154747009277
1/14/2022 8:41:00 AM, 1/14/2022 1:41:00 PM, 18.815071105957
1/14/2022 8:42:00 AM, 1/14/2022 1:42:00 PM, 18.4654235839844
1/14/2022 8:43:00 AM, 1/14/2022 1:43:00 PM, 18.4551029205322
1/14/2022 8:44:00 AM, 1/14/2022 1:44:00 PM, 17.6960277557373
1/14/2022 8:45:00 AM, 1/14/2022 1:45:00 PM, 17.9425640106201
1/14/2022 8:46:00 AM, 1/14/2022 1:46:00 PM, 16.8139991760254
1/14/2022 8:47:00 AM, 1/14/2022 1:47:00 PM, 18.5334205627441
1/14/2022 8:48:00 AM, 1/14/2022 1:48:00 PM, 17.3899040222168
1/14/2022 8:49:00 AM, 1/14/2022 1:49:00 PM, 18.2523651123047
1/14/2022 8:50:00 AM, 1/14/2022 1:50:00 PM, 18.2523651123047
1/14/2022 8:51:00 AM, 1/14/2022 1:51:00 PM, 18.2523651123047
1/14/2022 8:52:00 AM, 1/14/2022 1:52:00 PM, 17.1675357818604
1/14/2022 8:53:00 AM, 1/14/2022 1:53:00 PM, 17.374906539917
1/14/2022 8:54:00 AM, 1/14/2022 1:54:00 PM, 17.7193279266357
1/14/2022 8:55:00 AM, 1/14/2022 1:55:00 PM, 17.7210502624512
1/14/2022 8:56:00 AM, 1/14/2022 1:56:00 PM, 17.7377185821533
1/14/2022 8:57:00 AM, 1/14/2022 1:57:00 PM, 17.297908782959
1/14/2022 8:58:00 AM, 1/14/2022 1:58:00 PM, 17.6248931884766
1/14/2022 8:59:00 AM, 1/14/2022 1:59:00 PM, 16.6932067871094
1/14/2022 9:00:00 AM, 1/14/2022 2:00:00 PM, 16.6988697052002
1/14/2022 9:01:00 AM, 1/14/2022 2:01:00 PM, 17.3372001647949
1/14/2022 9:02:00 AM, 1/14/2022 2:02:00 PM, 16.8659820556641
1/14/2022 9:03:00 AM, 1/14/2022 2:03:00 PM, 15.7838878631592
1/14/2022 9:04:00 AM, 1/14/2022 2:04:00 PM, 16.8012504577637
1/14/2022 9:05:00 AM, 1/14/2022 2:05:00 PM, 15.9051523208618
1/14/2022 9:06:00 AM, 1/14/2022 2:06:00 PM, 16.3954544067383
1/14/2022 9:07:00 AM, 1/14/2022 2:07:00 PM, 14.9566278457642
1/14/2022 9:08:00 AM, 1/14/2022 2:08:00 PM, 15.8520908355713
1/14/2022 9:09:00 AM, 1/14/2022 2:09:00 PM, 15.7862844467163
1/14/2022 9:10:00 AM, 1/14/2022 2:10:00 PM, 14.5824785232544
1/14/2022 9:11:00 AM, 1/14/2022 2:11:00 PM, 12.4888715744019
1/14/2022 9:12:00 AM, 1/14/2022 2:12:00 PM, 13.561203956604
1/14/2022 9:13:00 AM, 1/14/2022 2:13:00 PM, 13.9147214889526
1/14/2022 9:14:00 AM, 1/14/2022 2:14:00 PM, 14.2104692459106
1/14/2022 9:15:00 AM, 1/14/2022 2:15:00 PM, 12.9222736358643
1/14/2022 9:16:00 AM, 1/14/2022 2:16:00 PM, 12.7898635864258
1/14/2022 9:17:00 AM, 1/14/2022 2:17:00 PM, 12.8345594406128
1/14/2022 9:18:00 AM, 1/14/2022 2:18:00 PM, 13.2189712524414
1/14/2022 9:19:00 AM, 1/14/2022 2:19:00 PM, 13.3949937820435
1/14/2022 9:20:00 AM, 1/14/2022 2:20:00 PM, 13.6226282119751
1/14/2022 9:21:00 AM, 1/14/2022 2:21:00 PM, 14.7796564102173
1/14/2022 9:22:00 AM, 1/14/2022 2:22:00 PM, 13.9535999298096
1/14/2022 9:23:00 AM, 1/14/2022 2:23:00 PM, 13.9897794723511
1/14/2022 9:24:00 AM, 1/14/2022 2:24:00 PM, 14.5401763916016
1/14/2022 9:25:00 AM, 1/14/2022 2:25:00 PM, 13.1701679229736
1/14/2022 9:26:00 AM, 1/14/2022 2:26:00 PM, 12.9003772735596
1/14/2022 9:27:00 AM, 1/14/2022 2:27:00 PM, 10.653938293457
1/14/2022 9:28:00 AM, 1/14/2022 2:28:00 PM, 10.8449220657349
1/14/2022 9:29:00 AM, 1/14/2022 2:29:00 PM, 9.45208644866943
1/14/2022 9:30:00 AM, 1/14/2022 2:30:00 PM, 9.67534732818604
1/14/2022 9:31:00 AM, 1/14/2022 2:31:00 PM, 9.1538610458374
1/14/2022 9:32:00 AM, 1/14/2022 2:32:00 PM, 10.4115228652954
1/14/2022 9:33:00 AM, 1/14/2022 2:33:00 PM, 10.9610795974731
1/14/2022 9:34:00 AM, 1/14/2022 2:34:00 PM, 10.2304267883301
1/14/2022 9:35:00 AM, 1/14/2022 2:35:00 PM, 9.92889595031738
1/14/2022 9:36:00 AM, 1/14/2022 2:36:00 PM, 10.336332321167
1/14/2022 9:37:00 AM, 1/14/2022 2:37:00 PM, 9.38931941986084
1/14/2022 9:38:00 AM, 1/14/2022 2:38:00 PM, 10.2537689208984
1/14/2022 9:39:00 AM, 1/14/2022 2:39:00 PM, 8.47453880310059
1/14/2022 9:40:00 AM, 1/14/2022 2:40:00 PM, 8.02409553527832
1/14/2022 9:41:00 AM, 1/14/2022 2:41:00 PM, 9.7325325012207
1/14/2022 9:42:00 AM, 1/14/2022 2:42:00 PM, 9.66214561462402
1/14/2022 9:43:00 AM, 1/14/2022 2:43:00 PM, 10.8396615982056
1/14/2022 9:44:00 AM, 1/14/2022 2:44:00 PM, 10.2524099349976
1/14/2022 9:45:00 AM, 1/14/2022 2:45:00 PM, 10.019702911377
1/14/2022 9:46:00 AM, 1/14/2022 2:46:00 PM, 10.6456680297852
1/14/2022 9:47:00 AM, 1/14/2022 2:47:00 PM, 10.6511392593384
1/14/2022 9:48:00 AM, 1/14/2022 2:48:00 PM, 10.8613300323486
1/14/2022 9:49:00 AM, 1/14/2022 2:49:00 PM, 11.3786678314209
1/14/2022 9:50:00 AM, 1/14/2022 2:50:00 PM, 9.54188919067383
1/14/2022 9:51:00 AM, 1/14/2022 2:51:00 PM, 9.54164791107178
1/14/2022 9:52:00 AM, 1/14/2022 2:52:00 PM, 9.54164791107178
1/14/2022 9:53:00 AM, 1/14/2022 2:53:00 PM, 11.4262752532959
1/14/2022 9:54:00 AM, 1/14/2022 2:54:00 PM, 12.0950345993042
1/14/2022 9:55:00 AM, 1/14/2022 2:55:00 PM, 11.8951692581177
1/14/2022 9:56:00 AM, 1/14/2022 2:56:00 PM, 11.1610956192017
1/14/2022 9:57:00 AM, 1/14/2022 2:57:00 PM, 11.623251914978
1/14/2022 9:58:00 AM, 1/14/2022 2:58:00 PM, 11.5071496963501
1/14/2022 9:59:00 AM, 1/14/2022 2:59:00 PM, 11.6080532073975
1/14/2022 10:00:00 AM, 1/14/2022 3:00:00 PM, 11.1831388473511
1/14/2022 10:01:00 AM, 1/14/2022 3:01:00 PM, 10.4284887313843
1/14/2022 10:02:00 AM, 1/14/2022 3:02:00 PM, 10.2427968978882
1/14/2022 10:03:00 AM, 1/14/2022 3:03:00 PM, 10.370551109314
1/14/2022 10:04:00 AM, 1/14/2022 3:04:00 PM, 10.3532838821411
1/14/2022 10:05:00 AM, 1/14/2022 3:05:00 PM, 10.8615589141846
1/14/2022 10:06:00 AM, 1/14/2022 3:06:00 PM, 11.5269231796265
1/14/2022 10:07:00 AM, 1/14/2022 3:07:00 PM, 11.4107437133789
1/14/2022 10:08:00 AM, 1/14/2022 3:08:00 PM, 11.445761680603
1/14/2022 10:09:00 AM, 1/14/2022 3:09:00 PM, 10.6954927444458
1/14/2022 10:10:00 AM, 1/14/2022 3:10:00 PM, 10.8757343292236
1/14/2022 10:11:00 AM, 1/14/2022 3:11:00 PM, 10.7994728088379
1/14/2022 10:12:00 AM, 1/14/2022 3:12:00 PM, 11.6457185745239
1/14/2022 10:13:00 AM, 1/14/2022 3:13:00 PM, 11.1899080276489
1/14/2022 10:14:00 AM, 1/14/2022 3:14:00 PM, 11.6515083312988
1/14/2022 10:15:00 AM, 1/14/2022 3:15:00 PM, 11.8935928344727
1/14/2022 10:16:00 AM, 1/14/2022 3:16:00 PM, 11.7360610961914
1/14/2022 10:17:00 AM, 1/14/2022 3:17:00 PM, 11.7459411621094
1/14/2022 10:18:00 AM, 1/14/2022 3:18:00 PM, 10.893159866333
1/14/2022 10:19:00 AM, 1/14/2022 3:19:00 PM, 11.0154600143433
1/14/2022 10:20:00 AM, 1/14/2022 3:20:00 PM, 11.6928215026855
1/14/2022 10:21:00 AM, 1/14/2022 3:21:00 PM, 11.3256778717041
1/14/2022 10:22:00 AM, 1/14/2022 3:22:00 PM, 10.5060510635376
1/14/2022 10:23:00 AM, 1/14/2022 3:23:00 PM, 9.64349269866943
1/14/2022 10:24:00 AM, 1/14/2022 3:24:00 PM, 9.4730806350708
1/14/2022 10:25:00 AM, 1/14/2022 3:25:00 PM, 9.01360130310059
1/14/2022 10:26:00 AM, 1/14/2022 3:26:00 PM, 9.0816478729248
1/14/2022 10:27:00 AM, 1/14/2022 3:27:00 PM, 9.89992618560791
1/14/2022 10:28:00 AM, 1/14/2022 3:28:00 PM, 10.7173805236816
1/14/2022 10:29:00 AM, 1/14/2022 3:29:00 PM, 10.9253940582275
1/14/2022 10:30:00 AM, 1/14/2022 3:30:00 PM, 10.0646085739136
1/14/2022 10:31:00 AM, 1/14/2022 3:31:00 PM, 10.2840528488159
1/14/2022 10:32:00 AM, 1/14/2022 3:32:00 PM, 9.85558414459229
1/14/2022 10:33:00 AM, 1/14/2022 3:33:00 PM, 9.40550899505615
1/14/2022 10:34:00 AM, 1/14/2022 3:34:00 PM, 9.73045635223389
1/14/2022 10:35:00 AM, 1/14/2022 3:35:00 PM, 9.35511207580566
1/14/2022 10:36:00 AM, 1/14/2022 3:36:00 PM, 8.74756050109863
1/14/2022 10:37:00 AM, 1/14/2022 3:37:00 PM, 9.66673851013184
1/14/2022 10:38:00 AM, 1/14/2022 3:38:00 PM, 8.95746517181396
1/14/2022 10:39:00 AM, 1/14/2022 3:39:00 PM, 9.4028491973877
1/14/2022 10:40:00 AM, 1/14/2022 3:40:00 PM, 8.92568111419678
1/14/2022 10:41:00 AM, 1/14/2022 3:41:00 PM, 9.38430500030518
1/14/2022 10:42:00 AM, 1/14/2022 3:42:00 PM, 9.41888904571533
1/14/2022 10:43:00 AM, 1/14/2022 3:43:00 PM, 9.25452709197998
1/14/2022 10:44:00 AM, 1/14/2022 3:44:00 PM, 9.73073673248291
1/14/2022 10:45:00 AM, 1/14/2022 3:45:00 PM, 9.26663780212402
1/14/2022 10:46:00 AM, 1/14/2022 3:46:00 PM, 9.57317924499512
1/14/2022 10:47:00 AM, 1/14/2022 3:47:00 PM, 9.52075862884521
1/14/2022 10:48:00 AM, 1/14/2022 3:48:00 PM, 9.66950035095215
1/14/2022 10:49:00 AM, 1/14/2022 3:49:00 PM, 10.3087453842163
1/14/2022 10:50:00 AM, 1/14/2022 3:50:00 PM, 9.87172985076904
1/14/2022 10:51:00 AM, 1/14/2022 3:51:00 PM, 9.64822673797607
1/14/2022 10:52:00 AM, 1/14/2022 3:52:00 PM, 9.53569316864014
1/14/2022 10:53:00 AM, 1/14/2022 3:53:00 PM, 9.53569316864014
1/14/2022 10:54:00 AM, 1/14/2022 3:54:00 PM, 8.47517013549805
1/14/2022 10:55:00 AM, 1/14/2022 3:55:00 PM, 9.00221538543701
1/14/2022 10:56:00 AM, 1/14/2022 3:56:00 PM, 9.3320484161377
1/14/2022 10:57:00 AM, 1/14/2022 3:57:00 PM, 8.46212387084961
1/14/2022 10:58:00 AM, 1/14/2022 3:58:00 PM, 9.10392379760742
1/14/2022 10:59:00 AM, 1/14/2022 3:59:00 PM, 9.47763156890869
1/14/2022 11:00:00 AM, 1/14/2022 4:00:00 PM, 10.4763326644897
1/14/2022 11:01:00 AM, 1/14/2022 4:01:00 PM, 10.696403503418
1/14/2022 11:02:00 AM, 1/14/2022 4:02:00 PM, 10.4687433242798
1/14/2022 11:03:00 AM, 1/14/2022 4:03:00 PM, 8.75495910644531
1/14/2022 11:04:00 AM, 1/14/2022 4:04:00 PM, 8.78077507019043
1/14/2022 11:05:00 AM, 1/14/2022 4:05:00 PM, 8.87485980987549
1/14/2022 11:06:00 AM, 1/14/2022 4:06:00 PM, 8.90585327148437
1/14/2022 11:07:00 AM, 1/14/2022 4:07:00 PM, 9.12992477416992
1/14/2022 11:08:00 AM, 1/14/2022 4:08:00 PM, 8.6510009765625
1/14/2022 11:09:00 AM, 1/14/2022 4:09:00 PM, 8.25672340393066
1/14/2022 11:10:00 AM, 1/14/2022 4:10:00 PM, 8.53053188323975
1/14/2022 11:11:00 AM, 1/14/2022 4:11:00 PM, 7.66536521911621
1/14/2022 11:12:00 AM, 1/14/2022 4:12:00 PM, 7.47980880737305
1/14/2022 11:13:00 AM, 1/14/2022 4:13:00 PM, 8.20206069946289
1/14/2022 11:14:00 AM, 1/14/2022 4:14:00 PM, 8.14413642883301
1/14/2022 11:15:00 AM, 1/14/2022 4:15:00 PM, 8.14505004882812
1/14/2022 11:16:00 AM, 1/14/2022 4:16:00 PM, 8.74219703674316
1/14/2022 11:17:00 AM, 1/14/2022 4:17:00 PM, 9.43657207489014
1/14/2022 11:18:00 AM, 1/14/2022 4:18:00 PM, 8.81028461456299
1/14/2022 11:19:00 AM, 1/14/2022 4:19:00 PM, 9.95963859558105
1/14/2022 11:20:00 AM, 1/14/2022 4:20:00 PM, 9.59239959716797
1/14/2022 11:21:00 AM, 1/14/2022 4:21:00 PM, 8.83638858795166
1/14/2022 11:22:00 AM, 1/14/2022 4:22:00 PM, 8.83666229248047
1/14/2022 11:23:00 AM, 1/14/2022 4:23:00 PM, 9.1719970703125
1/14/2022 11:24:00 AM, 1/14/2022 4:24:00 PM, 9.60819339752197
1/14/2022 11:25:00 AM, 1/14/2022 4:25:00 PM, 9.20834064483643
1/14/2022 11:26:00 AM, 1/14/2022 4:26:00 PM, 8.5623950958252
1/14/2022 11:27:00 AM, 1/14/2022 4:27:00 PM, 8.5435848236084
1/14/2022 11:28:00 AM, 1/14/2022 4:28:00 PM, 8.66176319122314
1/14/2022 11:29:00 AM, 1/14/2022 4:29:00 PM, 8.34805679321289
1/14/2022 11:30:00 AM, 1/14/2022 4:30:00 PM, 8.9967737197876
1/14/2022 11:31:00 AM, 1/14/2022 4:31:00 PM, 7.93957185745239
1/14/2022 11:32:00 AM, 1/14/2022 4:32:00 PM, 8.066969871521
1/14/2022 11:33:00 AM, 1/14/2022 4:33:00 PM, 8.13497257232666
1/14/2022 11:34:00 AM, 1/14/2022 4:34:00 PM, 7.33013725280762
1/14/2022 11:35:00 AM, 1/14/2022 4:35:00 PM, 7.50225210189819
1/14/2022 11:36:00 AM, 1/14/2022 4:36:00 PM, 8.45241355895996
1/14/2022 11:37:00 AM, 1/14/2022 4:37:00 PM, 9.59728145599365
1/14/2022 11:38:00 AM, 1/14/2022 4:38:00 PM, 8.74493598937988
1/14/2022 11:39:00 AM, 1/14/2022 4:39:00 PM, 8.6460542678833
1/14/2022 11:40:00 AM, 1/14/2022 4:40:00 PM, 8.09149074554443
1/14/2022 11:41:00 AM, 1/14/2022 4:41:00 PM, 9.00424385070801
1/14/2022 11:42:00 AM, 1/14/2022 4:42:00 PM, 7.5803370475769
1/14/2022 11:43:00 AM, 1/14/2022 4:43:00 PM, 9.91072177886963
1/14/2022 11:44:00 AM, 1/14/2022 4:44:00 PM, 9.94444274902344
1/14/2022 11:45:00 AM, 1/14/2022 4:45:00 PM, 9.52963161468506
1/14/2022 11:46:00 AM, 1/14/2022 4:46:00 PM, 9.61746406555176
1/14/2022 11:47:00 AM, 1/14/2022 4:47:00 PM, 9.411545753479
1/14/2022 11:48:00 AM, 1/14/2022 4:48:00 PM, 9.70068264007568
1/14/2022 11:49:00 AM, 1/14/2022 4:49:00 PM, 9.23608493804932
1/14/2022 11:50:00 AM, 1/14/2022 4:50:00 PM, 9.84568023681641
1/14/2022 11:51:00 AM, 1/14/2022 4:51:00 PM, 10.3519468307495
1/14/2022 11:52:00 AM, 1/14/2022 4:52:00 PM, 11.0000715255737
1/14/2022 11:53:00 AM, 1/14/2022 4:53:00 PM, 11.0251922607422
1/14/2022 11:54:00 AM, 1/14/2022 4:54:00 PM, 11.0251922607422
1/14/2022 11:55:00 AM, 1/14/2022 4:55:00 PM, 9.76588821411133
1/14/2022 11:56:00 AM, 1/14/2022 4:56:00 PM, 9.52671337127686
1/14/2022 11:57:00 AM, 1/14/2022 4:57:00 PM, 9.75795364379883
1/14/2022 11:58:00 AM, 1/14/2022 4:58:00 PM, 9.58860683441162
1/14/2022 11:59:00 AM, 1/14/2022 4:59:00 PM, 9.24732112884521
1/14/2022 12:00:00 PM, 1/14/2022 5:00:00 PM, 8.42053127288818
1/14/2022 12:01:00 PM, 1/14/2022 5:01:00 PM, 8.24358367919922
1/14/2022 12:02:00 PM, 1/14/2022 5:02:00 PM, 8.09983921051025
1/14/2022 12:03:00 PM, 1/14/2022 5:03:00 PM, 6.98984575271606
1/14/2022 12:04:00 PM, 1/14/2022 5:04:00 PM, 7.35203742980957
1/14/2022 12:05:00 PM, 1/14/2022 5:05:00 PM, 6.92207145690918
1/14/2022 12:06:00 PM, 1/14/2022 5:06:00 PM, 6.9934139251709
1/14/2022 12:07:00 PM, 1/14/2022 5:07:00 PM, 7.71893739700317
1/14/2022 12:08:00 PM, 1/14/2022 5:08:00 PM, 8.43096160888672
1/14/2022 12:09:00 PM, 1/14/2022 5:09:00 PM, 9.02667999267578
1/14/2022 12:10:00 PM, 1/14/2022 5:10:00 PM, 7.05591297149658
1/14/2022 12:11:00 PM, 1/14/2022 5:11:00 PM, 7.33735084533691
1/14/2022 12:12:00 PM, 1/14/2022 5:12:00 PM, 7.46822166442871
1/14/2022 12:13:00 PM, 1/14/2022 5:13:00 PM, 7.14865493774414
1/14/2022 12:14:00 PM, 1/14/2022 5:14:00 PM, 7.10612392425537
1/14/2022 12:15:00 PM, 1/14/2022 5:15:00 PM, 7.77261352539063
1/14/2022 12:16:00 PM, 1/14/2022 5:16:00 PM, 7.85502672195435
1/14/2022 12:17:00 PM, 1/14/2022 5:17:00 PM, 7.78161907196045
1/14/2022 12:18:00 PM, 1/14/2022 5:18:00 PM, 7.56706428527832
1/14/2022 12:19:00 PM, 1/14/2022 5:19:00 PM, 7.0172381401062
1/14/2022 12:20:00 PM, 1/14/2022 5:20:00 PM, 6.29022741317749
1/14/2022 12:21:00 PM, 1/14/2022 5:21:00 PM, 6.5404896736145
1/14/2022 12:22:00 PM, 1/14/2022 5:22:00 PM, 7.31793165206909
1/14/2022 12:23:00 PM, 1/14/2022 5:23:00 PM, 7.21520233154297
1/14/2022 12:24:00 PM, 1/14/2022 5:24:00 PM, 7.52330017089844
1/14/2022 12:25:00 PM, 1/14/2022 5:25:00 PM, 7.59973335266113
1/14/2022 12:26:00 PM, 1/14/2022 5:26:00 PM, 6.80856370925903
1/14/2022 12:27:00 PM, 1/14/2022 5:27:00 PM, 6.60859203338623
1/14/2022 12:28:00 PM, 1/14/2022 5:28:00 PM, 7.08787822723389
1/14/2022 12:29:00 PM, 1/14/2022 5:29:00 PM, 8.04987525939941
1/14/2022 12:30:00 PM, 1/14/2022 5:30:00 PM, 7.54138374328613
1/14/2022 12:31:00 PM, 1/14/2022 5:31:00 PM, 7.28558301925659
1/14/2022 12:32:00 PM, 1/14/2022 5:32:00 PM, 7.33813333511353
1/14/2022 12:33:00 PM, 1/14/2022 5:33:00 PM, 7.486328125
1/14/2022 12:34:00 PM, 1/14/2022 5:34:00 PM, 7.15572738647461
1/14/2022 12:35:00 PM, 1/14/2022 5:35:00 PM, 7.79855394363403
1/14/2022 12:36:00 PM, 1/14/2022 5:36:00 PM, 8.37241077423096
1/14/2022 12:37:00 PM, 1/14/2022 5:37:00 PM, 8.68634986877441
1/14/2022 12:38:00 PM, 1/14/2022 5:38:00 PM, 7.780517578125
1/14/2022 12:39:00 PM, 1/14/2022 5:39:00 PM, 7.55854940414429
1/14/2022 12:40:00 PM, 1/14/2022 5:40:00 PM, 7.96381378173828
1/14/2022 12:41:00 PM, 1/14/2022 5:41:00 PM, 7.95985317230225
1/14/2022 12:42:00 PM, 1/14/2022 5:42:00 PM, 7.64925003051758
1/14/2022 12:43:00 PM, 1/14/2022 5:43:00 PM, 6.34401845932007
1/14/2022 12:44:00 PM, 1/14/2022 5:44:00 PM, 6.33350944519043
1/14/2022 12:45:00 PM, 1/14/2022 5:45:00 PM, 7.52337408065796
1/14/2022 12:46:00 PM, 1/14/2022 5:46:00 PM, 7.70558452606201
1/14/2022 12:47:00 PM, 1/14/2022 5:47:00 PM, 7.56588649749756
1/14/2022 12:48:00 PM, 1/14/2022 5:48:00 PM, 7.5412163734436
1/14/2022 12:49:00 PM, 1/14/2022 5:49:00 PM, 7.22285413742065
1/14/2022 12:50:00 PM, 1/14/2022 5:50:00 PM, 6.94633340835571
1/14/2022 12:51:00 PM, 1/14/2022 5:51:00 PM, 7.96974039077759
1/14/2022 12:52:00 PM, 1/14/2022 5:52:00 PM, 9.15053558349609
1/14/2022 12:53:00 PM, 1/14/2022 5:53:00 PM, 7.51589298248291
1/14/2022 12:54:00 PM, 1/14/2022 5:54:00 PM, 7.45518064498901
1/14/2022 12:55:00 PM, 1/14/2022 5:55:00 PM, 7.45518064498901
1/14/2022 12:56:00 PM, 1/14/2022 5:56:00 PM, 7.13874483108521
1/14/2022 12:57:00 PM, 1/14/2022 5:57:00 PM, 6.96601819992065
1/14/2022 12:58:00 PM, 1/14/2022 5:58:00 PM, 6.43201112747192
1/14/2022 12:59:00 PM, 1/14/2022 5:59:00 PM, 7.43197631835937
1/14/2022 1:00:00 PM, 1/14/2022 6:00:00 PM, 8.5307502746582
1/14/2022 1:01:00 PM, 1/14/2022 6:01:00 PM, 9.266037940979
1/14/2022 1:02:00 PM, 1/14/2022 6:02:00 PM, 8.9940128326416
1/14/2022 1:03:00 PM, 1/14/2022 6:03:00 PM, 8.67015171051025
1/14/2022 1:04:00 PM, 1/14/2022 6:04:00 PM, 7.75376558303833
1/14/2022 1:05:00 PM, 1/14/2022 6:05:00 PM, 7.9611701965332
1/14/2022 1:06:00 PM, 1/14/2022 6:06:00 PM, 8.3533821105957
1/14/2022 1:07:00 PM, 1/14/2022 6:07:00 PM, 8.83684349060059
1/14/2022 1:08:00 PM, 1/14/2022 6:08:00 PM, 9.47731685638428
1/14/2022 1:09:00 PM, 1/14/2022 6:09:00 PM, 8.35490703582764
1/14/2022 1:10:00 PM, 1/14/2022 6:10:00 PM, 7.21544694900513
1/14/2022 1:11:00 PM, 1/14/2022 6:11:00 PM, 7.74396181106567
1/14/2022 1:12:00 PM, 1/14/2022 6:12:00 PM, 7.56649684906006
1/14/2022 1:13:00 PM, 1/14/2022 6:13:00 PM, 6.9177188873291
1/14/2022 1:14:00 PM, 1/14/2022 6:14:00 PM, 7.01722478866577
1/14/2022 1:15:00 PM, 1/14/2022 6:15:00 PM, 5.70006036758423
1/14/2022 1:16:00 PM, 1/14/2022 6:16:00 PM, 7.15087366104126
1/14/2022 1:17:00 PM, 1/14/2022 6:17:00 PM, 7.05039215087891
1/14/2022 1:18:00 PM, 1/14/2022 6:18:00 PM, 6.83109426498413
1/14/2022 1:19:00 PM, 1/14/2022 6:19:00 PM, 6.89271593093872
1/14/2022 1:20:00 PM, 1/14/2022 6:20:00 PM, 7.56145524978638
1/14/2022 1:21:00 PM, 1/14/2022 6:21:00 PM, 7.83389806747437
1/14/2022 1:22:00 PM, 1/14/2022 6:22:00 PM, 7.79204082489014
1/14/2022 1:23:00 PM, 1/14/2022 6:23:00 PM, 6.96164894104004
1/14/2022 1:24:00 PM, 1/14/2022 6:24:00 PM, 7.09904336929321
1/14/2022 1:25:00 PM, 1/14/2022 6:25:00 PM, 6.41533851623535
1/14/2022 1:26:00 PM, 1/14/2022 6:26:00 PM, 6.73417711257935
1/14/2022 1:27:00 PM, 1/14/2022 6:27:00 PM, 7.19925785064697
1/14/2022 1:28:00 PM, 1/14/2022 6:28:00 PM, 7.04426193237305
1/14/2022 1:29:00 PM, 1/14/2022 6:29:00 PM, 6.73275375366211
1/14/2022 1:30:00 PM, 1/14/2022 6:30:00 PM, 6.99033975601196
1/14/2022 1:31:00 PM, 1/14/2022 6:31:00 PM, 7.27753639221191
1/14/2022 1:32:00 PM, 1/14/2022 6:32:00 PM, 7.54157018661499
1/14/2022 1:33:00 PM, 1/14/2022 6:33:00 PM, 6.92080736160278
1/14/2022 1:34:00 PM, 1/14/2022 6:34:00 PM, 7.50138425827026
1/14/2022 1:35:00 PM, 1/14/2022 6:35:00 PM, 8.18619060516357
1/14/2022 1:36:00 PM, 1/14/2022 6:36:00 PM, 7.60870933532715
1/14/2022 1:37:00 PM, 1/14/2022 6:37:00 PM, 7.48409080505371
1/14/2022 1:38:00 PM, 1/14/2022 6:38:00 PM, 8.26228046417236
1/14/2022 1:39:00 PM, 1/14/2022 6:39:00 PM, 8.04539585113525
1/14/2022 1:40:00 PM, 1/14/2022 6:40:00 PM, 7.70851469039917
1/14/2022 1:41:00 PM, 1/14/2022 6:41:00 PM, 7.49649333953857
1/14/2022 1:42:00 PM, 1/14/2022 6:42:00 PM, 8.36924839019775
1/14/2022 1:43:00 PM, 1/14/2022 6:43:00 PM, 8.06562328338623
1/14/2022 1:44:00 PM, 1/14/2022 6:44:00 PM, 7.72618055343628
1/14/2022 1:45:00 PM, 1/14/2022 6:45:00 PM, 7.5322413444519
1/14/2022 1:46:00 PM, 1/14/2022 6:46:00 PM, 7.84114551544189
1/14/2022 1:47:00 PM, 1/14/2022 6:47:00 PM, 10.0807409286499
1/14/2022 1:48:00 PM, 1/14/2022 6:48:00 PM, 8.10206890106201
1/14/2022 1:49:00 PM, 1/14/2022 6:49:00 PM, 6.92107486724854
1/14/2022 1:50:00 PM, 1/14/2022 6:50:00 PM, 8.00631237030029
1/14/2022 1:51:00 PM, 1/14/2022 6:51:00 PM, 9.14999771118164
1/14/2022 1:52:00 PM, 1/14/2022 6:52:00 PM, 7.93525886535645
1/14/2022 1:53:00 PM, 1/14/2022 6:53:00 PM, 6.96371459960937
1/14/2022 1:54:00 PM, 1/14/2022 6:54:00 PM, 7.49565458297729
1/14/2022 1:55:00 PM, 1/14/2022 6:55:00 PM, 7.53661680221558
1/14/2022 1:56:00 PM, 1/14/2022 6:56:00 PM, 7.53661680221558
1/14/2022 1:57:00 PM, 1/14/2022 6:57:00 PM, 7.44218301773071
1/14/2022 1:58:00 PM, 1/14/2022 6:58:00 PM, 7.30569076538086
1/14/2022 1:59:00 PM, 1/14/2022 6:59:00 PM, 6.98771238327026
1/14/2022 2:00:00 PM, 1/14/2022 7:00:00 PM, 7.990562915802
1/14/2022 2:01:00 PM, 1/14/2022 7:01:00 PM, 7.88229656219482
1/14/2022 2:02:00 PM, 1/14/2022 7:02:00 PM, 7.37702322006226
1/14/2022 2:03:00 PM, 1/14/2022 7:03:00 PM, 7.95210456848145
1/14/2022 2:04:00 PM, 1/14/2022 7:04:00 PM, 7.86519575119019
1/14/2022 2:05:00 PM, 1/14/2022 7:05:00 PM, 7.52168893814087
1/14/2022 2:06:00 PM, 1/14/2022 7:06:00 PM, 7.30210494995117
1/14/2022 2:07:00 PM, 1/14/2022 7:07:00 PM, 7.36962509155273
1/14/2022 2:08:00 PM, 1/14/2022 7:08:00 PM, 7.38047504425049
1/14/2022 2:09:00 PM, 1/14/2022 7:09:00 PM, 8.57921600341797
1/14/2022 2:10:00 PM, 1/14/2022 7:10:00 PM, 9.7202091217041
1/14/2022 2:11:00 PM, 1/14/2022 7:11:00 PM, 9.24211692810059
1/14/2022 2:12:00 PM, 1/14/2022 7:12:00 PM, 9.2971887588501
1/14/2022 2:13:00 PM, 1/14/2022 7:13:00 PM, 8.49064826965332
1/14/2022 2:14:00 PM, 1/14/2022 7:14:00 PM, 7.9255199432373
1/14/2022 2:15:00 PM, 1/14/2022 7:15:00 PM, 8.23984050750732
1/14/2022 2:16:00 PM, 1/14/2022 7:16:00 PM, 8.59168434143066
1/14/2022 2:17:00 PM, 1/14/2022 7:17:00 PM, 8.4519214630127
1/14/2022 2:18:00 PM, 1/14/2022 7:18:00 PM, 8.76063060760498
1/14/2022 2:19:00 PM, 1/14/2022 7:19:00 PM, 8.46722412109375
1/14/2022 2:20:00 PM, 1/14/2022 7:20:00 PM, 8.82528400421143
1/14/2022 2:21:00 PM, 1/14/2022 7:21:00 PM, 9.19957542419434
1/14/2022 2:22:00 PM, 1/14/2022 7:22:00 PM, 8.45301246643066
1/14/2022 2:23:00 PM, 1/14/2022 7:23:00 PM, 9.27539348602295
1/14/2022 2:24:00 PM, 1/14/2022 7:24:00 PM, 10.4429578781128
1/14/2022 2:25:00 PM, 1/14/2022 7:25:00 PM, 9.5853157043457
1/14/2022 2:26:00 PM, 1/14/2022 7:26:00 PM, 10.4409627914429
1/14/2022 2:27:00 PM, 1/14/2022 7:27:00 PM, 11.1012554168701
1/14/2022 2:28:00 PM, 1/14/2022 7:28:00 PM, 11.3294944763184
1/14/2022 2:29:00 PM, 1/14/2022 7:29:00 PM, 10.4535331726074
1/14/2022 2:30:00 PM, 1/14/2022 7:30:00 PM, 10.3106994628906
1/14/2022 2:31:00 PM, 1/14/2022 7:31:00 PM, 9.72535037994385
1/14/2022 2:32:00 PM, 1/14/2022 7:32:00 PM, 10.0913314819336
1/14/2022 2:33:00 PM, 1/14/2022 7:33:00 PM, 10.1943979263306
1/14/2022 2:34:00 PM, 1/14/2022 7:34:00 PM, 9.65120029449463
1/14/2022 2:35:00 PM, 1/14/2022 7:35:00 PM, 9.38537788391113
1/14/2022 2:36:00 PM, 1/14/2022 7:36:00 PM, 10.7251119613647
1/14/2022 2:37:00 PM, 1/14/2022 7:37:00 PM, 11.9525489807129
1/14/2022 2:38:00 PM, 1/14/2022 7:38:00 PM, 12.205174446106
1/14/2022 2:39:00 PM, 1/14/2022 7:39:00 PM, 10.4820938110352
1/14/2022 2:40:00 PM, 1/14/2022 7:40:00 PM, 10.1894645690918
1/14/2022 2:41:00 PM, 1/14/2022 7:41:00 PM, 11.190221786499
1/14/2022 2:42:00 PM, 1/14/2022 7:42:00 PM, 12.016393661499
1/14/2022 2:43:00 PM, 1/14/2022 7:43:00 PM, 11.1734075546265
1/14/2022 2:44:00 PM, 1/14/2022 7:44:00 PM, 10.4874925613403
1/14/2022 2:45:00 PM, 1/14/2022 7:45:00 PM, 9.72067356109619
1/14/2022 2:46:00 PM, 1/14/2022 7:46:00 PM, 9.54857635498047
1/14/2022 2:47:00 PM, 1/14/2022 7:47:00 PM, 9.11864566802979
1/14/2022 2:48:00 PM, 1/14/2022 7:48:00 PM, 9.39346313476562
1/14/2022 2:49:00 PM, 1/14/2022 7:49:00 PM, 9.768798828125
1/14/2022 2:50:00 PM, 1/14/2022 7:50:00 PM, 9.52870273590088
1/14/2022 2:51:00 PM, 1/14/2022 7:51:00 PM, 9.37801456451416
1/14/2022 2:52:00 PM, 1/14/2022 7:52:00 PM, 9.38145637512207
1/14/2022 2:53:00 PM, 1/14/2022 7:53:00 PM, 10.0506887435913
1/14/2022 2:54:00 PM, 1/14/2022 7:54:00 PM, 11.1878652572632
1/14/2022 2:55:00 PM, 1/14/2022 7:55:00 PM, 11.6437015533447
1/14/2022 2:56:00 PM, 1/14/2022 7:56:00 PM, 10.5470151901245
1/14/2022 2:57:00 PM, 1/14/2022 7:57:00 PM, 10.5470151901245
1/14/2022 2:58:00 PM, 1/14/2022 7:58:00 PM, 10.2791137695312
1/14/2022 2:59:00 PM, 1/14/2022 7:59:00 PM, 10.094799041748
1/14/2022 3:00:00 PM, 1/14/2022 8:00:00 PM, 9.06052684783936
1/14/2022 3:01:00 PM, 1/14/2022 8:01:00 PM, 9.91586017608643
1/14/2022 3:02:00 PM, 1/14/2022 8:02:00 PM, 9.64131164550781
1/14/2022 3:03:00 PM, 1/14/2022 8:03:00 PM, 9.46764659881592
1/14/2022 3:04:00 PM, 1/14/2022 8:04:00 PM, 9.81674385070801
1/14/2022 3:05:00 PM, 1/14/2022 8:05:00 PM, 8.88117218017578
1/14/2022 3:06:00 PM, 1/14/2022 8:06:00 PM, 9.63426494598389
1/14/2022 3:07:00 PM, 1/14/2022 8:07:00 PM, 10.4245471954346
1/14/2022 3:08:00 PM, 1/14/2022 8:08:00 PM, 10.1815567016602
1/14/2022 3:09:00 PM, 1/14/2022 8:09:00 PM, 10.4183883666992
1/14/2022 3:10:00 PM, 1/14/2022 8:10:00 PM, 9.46229457855225
1/14/2022 3:11:00 PM, 1/14/2022 8:11:00 PM, 9.17162132263184
1/14/2022 3:12:00 PM, 1/14/2022 8:12:00 PM, 9.45837593078613
1/14/2022 3:13:00 PM, 1/14/2022 8:13:00 PM, 8.96560764312744
1/14/2022 3:14:00 PM, 1/14/2022 8:14:00 PM, 8.38770771026611
1/14/2022 3:15:00 PM, 1/14/2022 8:15:00 PM, 9.70656490325928
1/14/2022 3:16:00 PM, 1/14/2022 8:16:00 PM, 8.58599376678467
1/14/2022 3:17:00 PM, 1/14/2022 8:17:00 PM, 9.49770450592041
1/14/2022 3:18:00 PM, 1/14/2022 8:18:00 PM, 10.5786838531494
1/14/2022 3:19:00 PM, 1/14/2022 8:19:00 PM, 11.066593170166
1/14/2022 3:20:00 PM, 1/14/2022 8:20:00 PM, 10.5616130828857
1/14/2022 3:21:00 PM, 1/14/2022 8:21:00 PM, 11.7134342193604
1/14/2022 3:22:00 PM, 1/14/2022 8:22:00 PM, 11.3833751678467
1/14/2022 3:23:00 PM, 1/14/2022 8:23:00 PM, 10.1551818847656
1/14/2022 3:24:00 PM, 1/14/2022 8:24:00 PM, 10.099250793457
1/14/2022 3:25:00 PM, 1/14/2022 8:25:00 PM, 10.2803344726562
1/14/2022 3:26:00 PM, 1/14/2022 8:26:00 PM, 11.4858798980713
1/14/2022 3:27:00 PM, 1/14/2022 8:27:00 PM, 10.8431167602539
1/14/2022 3:28:00 PM, 1/14/2022 8:28:00 PM, 9.73819065093994
1/14/2022 3:29:00 PM, 1/14/2022 8:29:00 PM, 10.105562210083
1/14/2022 3:30:00 PM, 1/14/2022 8:30:00 PM, 10.3692150115967
1/14/2022 3:31:00 PM, 1/14/2022 8:31:00 PM, 10.5256366729736
1/14/2022 3:32:00 PM, 1/14/2022 8:32:00 PM, 10.8244743347168
1/14/2022 3:33:00 PM, 1/14/2022 8:33:00 PM, 11.2920951843262
1/14/2022 3:34:00 PM, 1/14/2022 8:34:00 PM, 11.6387338638306
1/14/2022 3:35:00 PM, 1/14/2022 8:35:00 PM, 9.73929977416992
1/14/2022 3:36:00 PM, 1/14/2022 8:36:00 PM, 10.4508514404297
1/14/2022 3:37:00 PM, 1/14/2022 8:37:00 PM, 10.803918838501
1/14/2022 3:38:00 PM, 1/14/2022 8:38:00 PM, 10.9858455657959
1/14/2022 3:39:00 PM, 1/14/2022 8:39:00 PM, 11.3982391357422
1/14/2022 3:40:00 PM, 1/14/2022 8:40:00 PM, 11.8565988540649
1/14/2022 3:41:00 PM, 1/14/2022 8:41:00 PM, 13.5223560333252
1/14/2022 3:42:00 PM, 1/14/2022 8:42:00 PM, 13.8537635803223
1/14/2022 3:43:00 PM, 1/14/2022 8:43:00 PM, 14.3870992660522
1/14/2022 3:44:00 PM, 1/14/2022 8:44:00 PM, 12.5295858383179
1/14/2022 3:45:00 PM, 1/14/2022 8:45:00 PM, 11.8991804122925
1/14/2022 3:46:00 PM, 1/14/2022 8:46:00 PM, 10.5610513687134
1/14/2022 3:47:00 PM, 1/14/2022 8:47:00 PM, 11.8678359985352
1/14/2022 3:48:00 PM, 1/14/2022 8:48:00 PM, 13.4031734466553
1/14/2022 3:49:00 PM, 1/14/2022 8:49:00 PM, 11.5127582550049
1/14/2022 3:50:00 PM, 1/14/2022 8:50:00 PM, 11.113091468811
1/14/2022 3:51:00 PM, 1/14/2022 8:51:00 PM, 12.7187614440918
1/14/2022 3:52:00 PM, 1/14/2022 8:52:00 PM, 12.8475580215454
1/14/2022 3:53:00 PM, 1/14/2022 8:53:00 PM, 11.1689319610596
1/14/2022 3:54:00 PM, 1/14/2022 8:54:00 PM, 9.08338260650635
1/14/2022 3:55:00 PM, 1/14/2022 8:55:00 PM, 9.03023052215576
1/14/2022 3:56:00 PM, 1/14/2022 8:56:00 PM, 8.1394739151001
1/14/2022 3:57:00 PM, 1/14/2022 8:57:00 PM, 8.25596523284912
1/14/2022 3:58:00 PM, 1/14/2022 8:58:00 PM, 8.25596523284912
1/14/2022 3:59:00 PM, 1/14/2022 8:59:00 PM, 8.30091285705566
1/14/2022 4:00:00 PM, 1/14/2022 9:00:00 PM, 8.75694942474365
1/14/2022 4:01:00 PM, 1/14/2022 9:01:00 PM, 8.99091815948486
1/14/2022 4:02:00 PM, 1/14/2022 9:02:00 PM, 10.9955205917358
1/14/2022 4:03:00 PM, 1/14/2022 9:03:00 PM, 10.7019901275635
1/14/2022 4:04:00 PM, 1/14/2022 9:04:00 PM, 9.26209545135498
1/14/2022 4:05:00 PM, 1/14/2022 9:05:00 PM, 8.82313537597656
1/14/2022 4:06:00 PM, 1/14/2022 9:06:00 PM, 10.4652309417725
1/14/2022 4:07:00 PM, 1/14/2022 9:07:00 PM, 9.09889125823975
1/14/2022 4:08:00 PM, 1/14/2022 9:08:00 PM, 8.69274520874023
1/14/2022 4:09:00 PM, 1/14/2022 9:09:00 PM, 8.19790172576904
1/14/2022 4:10:00 PM, 1/14/2022 9:10:00 PM, 8.19328784942627
1/14/2022 4:11:00 PM, 1/14/2022 9:11:00 PM, 7.87409973144531
1/14/2022 4:12:00 PM, 1/14/2022 9:12:00 PM, 7.75005674362183
1/14/2022 4:13:00 PM, 1/14/2022 9:13:00 PM, 9.00415706634521
1/14/2022 4:14:00 PM, 1/14/2022 9:14:00 PM, 9.19708156585693
1/14/2022 4:15:00 PM, 1/14/2022 9:15:00 PM, 10.5411987304687
1/14/2022 4:16:00 PM, 1/14/2022 9:16:00 PM, 10.2000970840454
1/14/2022 4:17:00 PM, 1/14/2022 9:17:00 PM, 11.2396974563599
1/14/2022 4:18:00 PM, 1/14/2022 9:18:00 PM, 10.023509979248
1/14/2022 4:19:00 PM, 1/14/2022 9:19:00 PM, 8.4271297454834
1/14/2022 4:20:00 PM, 1/14/2022 9:20:00 PM, 8.84993934631348
1/14/2022 4:21:00 PM, 1/14/2022 9:21:00 PM, 8.69935894012451
1/14/2022 4:22:00 PM, 1/14/2022 9:22:00 PM, 9.45098686218262
1/14/2022 4:23:00 PM, 1/14/2022 9:23:00 PM, 9.68299961090088
1/14/2022 4:24:00 PM, 1/14/2022 9:24:00 PM, 9.7645263671875
1/14/2022 4:25:00 PM, 1/14/2022 9:25:00 PM, 9.41621494293213
1/14/2022 4:26:00 PM, 1/14/2022 9:26:00 PM, 10.3264083862305
1/14/2022 4:27:00 PM, 1/14/2022 9:27:00 PM, 9.39818477630615
1/14/2022 4:28:00 PM, 1/14/2022 9:28:00 PM, 7.89596748352051
1/14/2022 4:29:00 PM, 1/14/2022 9:29:00 PM, 9.46302795410156
1/14/2022 4:30:00 PM, 1/14/2022 9:30:00 PM, 10.6292572021484
1/14/2022 4:31:00 PM, 1/14/2022 9:31:00 PM, 10.7569341659546
1/14/2022 4:32:00 PM, 1/14/2022 9:32:00 PM, 11.0367250442505
1/14/2022 4:33:00 PM, 1/14/2022 9:33:00 PM, 11.5899925231934
1/14/2022 4:34:00 PM, 1/14/2022 9:34:00 PM, 9.97050666809082
1/14/2022 4:35:00 PM, 1/14/2022 9:35:00 PM, 9.92129421234131
1/14/2022 4:36:00 PM, 1/14/2022 9:36:00 PM, 10.5720014572144
1/14/2022 4:37:00 PM, 1/14/2022 9:37:00 PM, 11.5568075180054
1/14/2022 4:38:00 PM, 1/14/2022 9:38:00 PM, 10.4475059509277
1/14/2022 4:39:00 PM, 1/14/2022 9:39:00 PM, 10.2659358978271
1/14/2022 4:40:00 PM, 1/14/2022 9:40:00 PM, 10.1588182449341
1/14/2022 4:41:00 PM, 1/14/2022 9:41:00 PM, 10.2414026260376
1/14/2022 4:42:00 PM, 1/14/2022 9:42:00 PM, 9.39589309692383
1/14/2022 4:43:00 PM, 1/14/2022 9:43:00 PM, 8.38720321655273
1/14/2022 4:44:00 PM, 1/14/2022 9:44:00 PM, 10.1438083648682
1/14/2022 4:45:00 PM, 1/14/2022 9:45:00 PM, 11.1252813339233
1/14/2022 4:46:00 PM, 1/14/2022 9:46:00 PM, 10.4876499176025
1/14/2022 4:47:00 PM, 1/14/2022 9:47:00 PM, 10.1913223266602
1/14/2022 4:48:00 PM, 1/14/2022 9:48:00 PM, 8.57606983184814
1/14/2022 4:49:00 PM, 1/14/2022 9:49:00 PM, 8.44695663452148
1/14/2022 4:50:00 PM, 1/14/2022 9:50:00 PM, 8.15704917907715
1/14/2022 4:51:00 PM, 1/14/2022 9:51:00 PM, 8.72853755950928
1/14/2022 4:52:00 PM, 1/14/2022 9:52:00 PM, 10.8992052078247
1/14/2022 4:53:00 PM, 1/14/2022 9:53:00 PM, 11.9348106384277
1/14/2022 4:54:00 PM, 1/14/2022 9:54:00 PM, 9.82403945922852
1/14/2022 4:55:00 PM, 1/14/2022 9:55:00 PM, 9.3245677947998
1/14/2022 4:56:00 PM, 1/14/2022 9:56:00 PM, 10.2723093032837
1/14/2022 4:57:00 PM, 1/14/2022 9:57:00 PM, 10.0393486022949
1/14/2022 4:58:00 PM, 1/14/2022 9:58:00 PM, 10.2766056060791
1/14/2022 4:59:00 PM, 1/14/2022 9:59:00 PM, 10.2766056060791
1/14/2022 5:00:00 PM, 1/14/2022 10:00:00 PM, 10.23415184021
1/14/2022 5:01:00 PM, 1/14/2022 10:01:00 PM, 9.50917911529541
1/14/2022 5:02:00 PM, 1/14/2022 10:02:00 PM, 10.0542516708374
1/14/2022 5:03:00 PM, 1/14/2022 10:03:00 PM, 10.116340637207
1/14/2022 5:04:00 PM, 1/14/2022 10:04:00 PM, 8.84818077087402
1/14/2022 5:05:00 PM, 1/14/2022 10:05:00 PM, 9.39746189117432
1/14/2022 5:06:00 PM, 1/14/2022 10:06:00 PM, 9.27059078216553
1/14/2022 5:07:00 PM, 1/14/2022 10:07:00 PM, 9.56380176544189
1/14/2022 5:08:00 PM, 1/14/2022 10:08:00 PM, 8.15212154388428
1/14/2022 5:09:00 PM, 1/14/2022 10:09:00 PM, 8.69917678833008
1/14/2022 5:10:00 PM, 1/14/2022 10:10:00 PM, 7.44597339630127
1/14/2022 5:11:00 PM, 1/14/2022 10:11:00 PM, 7.71916913986206
1/14/2022 5:12:00 PM, 1/14/2022 10:12:00 PM, 8.74085426330566
1/14/2022 5:13:00 PM, 1/14/2022 10:13:00 PM, 9.78658771514893
1/14/2022 5:14:00 PM, 1/14/2022 10:14:00 PM, 8.26752471923828
1/14/2022 5:15:00 PM, 1/14/2022 10:15:00 PM, 10.2505741119385
1/14/2022 5:16:00 PM, 1/14/2022 10:16:00 PM, 9.5574893951416
1/14/2022 5:17:00 PM, 1/14/2022 10:17:00 PM, 7.65281009674072
1/14/2022 5:18:00 PM, 1/14/2022 10:18:00 PM, 8.55949878692627
1/14/2022 5:19:00 PM, 1/14/2022 10:19:00 PM, 8.84381771087646
1/14/2022 5:20:00 PM, 1/14/2022 10:20:00 PM, 8.93940830230713
1/14/2022 5:21:00 PM, 1/14/2022 10:21:00 PM, 8.45906352996826
1/14/2022 5:22:00 PM, 1/14/2022 10:22:00 PM, 8.99992656707764
1/14/2022 5:23:00 PM, 1/14/2022 10:23:00 PM, 9.41664695739746
1/14/2022 5:24:00 PM, 1/14/2022 10:24:00 PM, 9.82723808288574
1/14/2022 5:25:00 PM, 1/14/2022 10:25:00 PM, 8.45244312286377
1/14/2022 5:26:00 PM, 1/14/2022 10:26:00 PM, 9.57161235809326
1/14/2022 5:27:00 PM, 1/14/2022 10:27:00 PM, 8.94225883483887
1/14/2022 5:28:00 PM, 1/14/2022 10:28:00 PM, 7.84391117095947
1/14/2022 5:29:00 PM, 1/14/2022 10:29:00 PM, 9.33177757263184
1/14/2022 5:30:00 PM, 1/14/2022 10:30:00 PM, 10.1264171600342
1/14/2022 5:31:00 PM, 1/14/2022 10:31:00 PM, 9.64587688446045
1/14/2022 5:32:00 PM, 1/14/2022 10:32:00 PM, 9.38239479064941
1/14/2022 5:33:00 PM, 1/14/2022 10:33:00 PM, 8.81497097015381
1/14/2022 5:34:00 PM, 1/14/2022 10:34:00 PM, 8.66851425170898
1/14/2022 5:35:00 PM, 1/14/2022 10:35:00 PM, 8.87862300872803
1/14/2022 5:36:00 PM, 1/14/2022 10:36:00 PM, 10.1569557189941
1/14/2022 5:37:00 PM, 1/14/2022 10:37:00 PM, 7.68372201919556
1/14/2022 5:38:00 PM, 1/14/2022 10:38:00 PM, 8.88709545135498
1/14/2022 5:39:00 PM, 1/14/2022 10:39:00 PM, 9.86720275878906
1/14/2022 5:40:00 PM, 1/14/2022 10:40:00 PM, 10.3384571075439
1/14/2022 5:41:00 PM, 1/14/2022 10:41:00 PM, 10.1356163024902
1/14/2022 5:42:00 PM, 1/14/2022 10:42:00 PM, 10.9711027145386
1/14/2022 5:43:00 PM, 1/14/2022 10:43:00 PM, 9.29941368103027
1/14/2022 5:44:00 PM, 1/14/2022 10:44:00 PM, 9.64996147155762
1/14/2022 5:45:00 PM, 1/14/2022 10:45:00 PM, 10.6159391403198
1/14/2022 5:46:00 PM, 1/14/2022 10:46:00 PM, 11.9071397781372
1/14/2022 5:47:00 PM, 1/14/2022 10:47:00 PM, 10.7813472747803
1/14/2022 5:48:00 PM, 1/14/2022 10:48:00 PM, 11.0715389251709
1/14/2022 5:49:00 PM, 1/14/2022 10:49:00 PM, 11.222975730896
1/14/2022 5:50:00 PM, 1/14/2022 10:50:00 PM, 11.4388093948364
1/14/2022 5:51:00 PM, 1/14/2022 10:51:00 PM, 13.5773916244507
1/14/2022 5:52:00 PM, 1/14/2022 10:52:00 PM, 12.9904804229736
1/14/2022 5:53:00 PM, 1/14/2022 10:53:00 PM, 13.1356649398804
1/14/2022 5:54:00 PM, 1/14/2022 10:54:00 PM, 12.1587295532227
1/14/2022 5:55:00 PM, 1/14/2022 10:55:00 PM, 11.7306699752808
1/14/2022 5:56:00 PM, 1/14/2022 10:56:00 PM, 13.5669145584106
1/14/2022 5:57:00 PM, 1/14/2022 10:57:00 PM, 12.4799957275391
1/14/2022 5:58:00 PM, 1/14/2022 10:58:00 PM, 13.4965143203735
1/14/2022 5:59:00 PM, 1/14/2022 10:59:00 PM, 12.5298528671265
1/14/2022 6:00:00 PM, 1/14/2022 11:00:00 PM, 12.5298528671265
1/14/2022 6:01:00 PM, 1/14/2022 11:01:00 PM, 12.434549331665
1/14/2022 6:02:00 PM, 1/14/2022 11:02:00 PM, 10.9257822036743
1/14/2022 6:03:00 PM, 1/14/2022 11:03:00 PM, 10.5643100738525
1/14/2022 6:04:00 PM, 1/14/2022 11:04:00 PM, 13.4806776046753
1/14/2022 6:05:00 PM, 1/14/2022 11:05:00 PM, 12.3992853164673
1/14/2022 6:06:00 PM, 1/14/2022 11:06:00 PM, 13.1158590316772
1/14/2022 6:07:00 PM, 1/14/2022 11:07:00 PM, 12.4655265808105
1/14/2022 6:08:00 PM, 1/14/2022 11:08:00 PM, 12.1028814315796
1/14/2022 6:09:00 PM, 1/14/2022 11:09:00 PM, 13.9192543029785
1/14/2022 6:10:00 PM, 1/14/2022 11:10:00 PM, 10.2681083679199
1/14/2022 6:11:00 PM, 1/14/2022 11:11:00 PM, 11.1443176269531
1/14/2022 6:12:00 PM, 1/14/2022 11:12:00 PM, 12.3558053970337
1/14/2022 6:13:00 PM, 1/14/2022 11:13:00 PM, 11.3868799209595
1/14/2022 6:14:00 PM, 1/14/2022 11:14:00 PM, 12.7304744720459
1/14/2022 6:15:00 PM, 1/14/2022 11:15:00 PM, 10.6049566268921
1/14/2022 6:16:00 PM, 1/14/2022 11:16:00 PM, 9.71777820587158
1/14/2022 6:17:00 PM, 1/14/2022 11:17:00 PM, 11.6835870742798
1/14/2022 6:18:00 PM, 1/14/2022 11:18:00 PM, 10.7427053451538
1/14/2022 6:19:00 PM, 1/14/2022 11:19:00 PM, 11.1841793060303
1/14/2022 6:20:00 PM, 1/14/2022 11:20:00 PM, 10.1625480651855
1/14/2022 6:21:00 PM, 1/14/2022 11:21:00 PM, 8.74272346496582
1/14/2022 6:22:00 PM, 1/14/2022 11:22:00 PM, 9.72891426086426
1/14/2022 6:23:00 PM, 1/14/2022 11:23:00 PM, 8.08478832244873
1/14/2022 6:24:00 PM, 1/14/2022 11:24:00 PM, 9.55877494812012
1/14/2022 6:25:00 PM, 1/14/2022 11:25:00 PM, 9.84135913848877
1/14/2022 6:26:00 PM, 1/14/2022 11:26:00 PM, 9.23834991455078
1/14/2022 6:27:00 PM, 1/14/2022 11:27:00 PM, 9.39692974090576
1/14/2022 6:28:00 PM, 1/14/2022 11:28:00 PM, 8.01143550872803
1/14/2022 6:29:00 PM, 1/14/2022 11:29:00 PM, 7.84737348556519
1/14/2022 6:30:00 PM, 1/14/2022 11:30:00 PM, 6.77050685882568
1/14/2022 6:31:00 PM, 1/14/2022 11:31:00 PM, 7.05879020690918
1/14/2022 6:32:00 PM, 1/14/2022 11:32:00 PM, 8.94086742401123
1/14/2022 6:33:00 PM, 1/14/2022 11:33:00 PM, 9.76954460144043
1/14/2022 6:34:00 PM, 1/14/2022 11:34:00 PM, 9.3323278427124
1/14/2022 6:35:00 PM, 1/14/2022 11:35:00 PM, 8.40335464477539
1/14/2022 6:36:00 PM, 1/14/2022 11:36:00 PM, 8.48456287384033
1/14/2022 6:37:00 PM, 1/14/2022 11:37:00 PM, 9.98871612548828
1/14/2022 6:38:00 PM, 1/14/2022 11:38:00 PM, 9.96207046508789
1/14/2022 6:39:00 PM, 1/14/2022 11:39:00 PM, 10.4221496582031
1/14/2022 6:40:00 PM, 1/14/2022 11:40:00 PM, 9.28381061553955
1/14/2022 6:41:00 PM, 1/14/2022 11:41:00 PM, 9.06336498260498
1/14/2022 6:42:00 PM, 1/14/2022 11:42:00 PM, 9.31225872039795
1/14/2022 6:43:00 PM, 1/14/2022 11:43:00 PM, 10.2694292068481
1/14/2022 6:44:00 PM, 1/14/2022 11:44:00 PM, 9.30873775482178
1/14/2022 6:45:00 PM, 1/14/2022 11:45:00 PM, 9.58780860900879
1/14/2022 6:46:00 PM, 1/14/2022 11:46:00 PM, 9.07723236083984
1/14/2022 6:47:00 PM, 1/14/2022 11:47:00 PM, 9.38775253295898
1/14/2022 6:48:00 PM, 1/14/2022 11:48:00 PM, 8.08506774902344
1/14/2022 6:49:00 PM, 1/14/2022 11:49:00 PM, 8.21204853057861
1/14/2022 6:50:00 PM, 1/14/2022 11:50:00 PM, 8.80017566680908
1/14/2022 6:51:00 PM, 1/14/2022 11:51:00 PM, 9.2609224319458
1/14/2022 6:52:00 PM, 1/14/2022 11:52:00 PM, 8.3711576461792
1/14/2022 6:53:00 PM, 1/14/2022 11:53:00 PM, 8.16142177581787
1/14/2022 6:54:00 PM, 1/14/2022 11:54:00 PM, 6.95546531677246
1/14/2022 6:55:00 PM, 1/14/2022 11:55:00 PM, 7.61403465270996
1/14/2022 6:56:00 PM, 1/14/2022 11:56:00 PM, 7.83214378356934
1/14/2022 6:57:00 PM, 1/14/2022 11:57:00 PM, 8.31543731689453
1/14/2022 6:58:00 PM, 1/14/2022 11:58:00 PM, 8.27852344512939
1/14/2022 6:59:00 PM, 1/14/2022 11:59:00 PM, 8.47992324829102
1/14/2022 7:00:00 PM, 1/15/2022 12:00:00 AM, 9.58120632171631
1/14/2022 7:01:00 PM, 1/15/2022 12:01:00 AM, 9.58120632171631
1/14/2022 7:02:00 PM, 1/15/2022 12:02:00 AM, 9.58120632171631
1/14/2022 7:03:00 PM, 1/15/2022 12:03:00 AM, 7.0220103263855
1/14/2022 7:04:00 PM, 1/15/2022 12:04:00 AM, 8.09401988983154
1/14/2022 7:05:00 PM, 1/15/2022 12:05:00 AM, 8.7196683883667
1/14/2022 7:06:00 PM, 1/15/2022 12:06:00 AM, 7.58411455154419
1/14/2022 7:07:00 PM, 1/15/2022 12:07:00 AM, 7.44234037399292
1/14/2022 7:08:00 PM, 1/15/2022 12:08:00 AM, 8.32492446899414
1/14/2022 7:09:00 PM, 1/15/2022 12:09:00 AM, 9.55283355712891
1/14/2022 7:10:00 PM, 1/15/2022 12:10:00 AM, 9.85199737548828
1/14/2022 7:11:00 PM, 1/15/2022 12:11:00 AM, 9.31798553466797
1/14/2022 7:12:00 PM, 1/15/2022 12:12:00 AM, 9.33623313903809
1/14/2022 7:13:00 PM, 1/15/2022 12:13:00 AM, 9.40226268768311
1/14/2022 7:14:00 PM, 1/15/2022 12:14:00 AM, 10.6142616271973
1/14/2022 7:15:00 PM, 1/15/2022 12:15:00 AM, 11.1178617477417
1/14/2022 7:16:00 PM, 1/15/2022 12:16:00 AM, 10.6080551147461
1/14/2022 7:17:00 PM, 1/15/2022 12:17:00 AM, 9.31174945831299
1/14/2022 7:18:00 PM, 1/15/2022 12:18:00 AM, 9.47139549255371
1/14/2022 7:19:00 PM, 1/15/2022 12:19:00 AM, 10.771035194397
1/14/2022 7:20:00 PM, 1/15/2022 12:20:00 AM, 10.0614671707153
1/14/2022 7:21:00 PM, 1/15/2022 12:21:00 AM, 9.72947788238525
1/14/2022 7:22:00 PM, 1/15/2022 12:22:00 AM, 9.69419097900391
1/14/2022 7:23:00 PM, 1/15/2022 12:23:00 AM, 9.11435604095459
1/14/2022 7:24:00 PM, 1/15/2022 12:24:00 AM, 9.91579627990723
1/14/2022 7:25:00 PM, 1/15/2022 12:25:00 AM, 9.95226955413818
1/14/2022 7:26:00 PM, 1/15/2022 12:26:00 AM, 11.7868547439575
1/14/2022 7:27:00 PM, 1/15/2022 12:27:00 AM, 11.6461935043335
1/14/2022 7:28:00 PM, 1/15/2022 12:28:00 AM, 9.81722450256348
1/14/2022 7:29:00 PM, 1/15/2022 12:29:00 AM, 9.50114250183105
1/14/2022 7:30:00 PM, 1/15/2022 12:30:00 AM, 8.38402080535889
1/14/2022 7:31:00 PM, 1/15/2022 12:31:00 AM, 9.16386795043945
1/14/2022 7:32:00 PM, 1/15/2022 12:32:00 AM, 10.1758098602295
1/14/2022 7:33:00 PM, 1/15/2022 12:33:00 AM, 10.1268749237061
1/14/2022 7:34:00 PM, 1/15/2022 12:34:00 AM, 11.2047166824341
1/14/2022 7:35:00 PM, 1/15/2022 12:35:00 AM, 10.1859073638916
1/14/2022 7:36:00 PM, 1/15/2022 12:36:00 AM, 10.2196798324585
1/14/2022 7:37:00 PM, 1/15/2022 12:37:00 AM, 10.3242921829224
1/14/2022 7:38:00 PM, 1/15/2022 12:38:00 AM, 10.6859254837036
1/14/2022 7:39:00 PM, 1/15/2022 12:39:00 AM, 9.87900257110596
1/14/2022 7:40:00 PM, 1/15/2022 12:40:00 AM, 9.96488952636719
1/14/2022 7:41:00 PM, 1/15/2022 12:41:00 AM, 10.5947551727295
1/14/2022 7:42:00 PM, 1/15/2022 12:42:00 AM, 10.4779949188232
1/14/2022 7:43:00 PM, 1/15/2022 12:43:00 AM, 9.96260452270508
1/14/2022 7:44:00 PM, 1/15/2022 12:44:00 AM, 10.6781301498413
1/14/2022 7:45:00 PM, 1/15/2022 12:45:00 AM, 11.2959184646606
1/14/2022 7:46:00 PM, 1/15/2022 12:46:00 AM, 9.12994766235352
1/14/2022 7:47:00 PM, 1/15/2022 12:47:00 AM, 9.85286903381348
1/14/2022 7:48:00 PM, 1/15/2022 12:48:00 AM, 10.1937313079834
1/14/2022 7:49:00 PM, 1/15/2022 12:49:00 AM, 10.8216953277588
1/14/2022 7:50:00 PM, 1/15/2022 12:50:00 AM, 11.0032272338867
1/14/2022 7:51:00 PM, 1/15/2022 12:51:00 AM, 10.8604764938354
1/14/2022 7:52:00 PM, 1/15/2022 12:52:00 AM, 10.6777505874634
1/14/2022 7:53:00 PM, 1/15/2022 12:53:00 AM, 10.6820278167725
1/14/2022 7:54:00 PM, 1/15/2022 12:54:00 AM, 9.69182968139648
1/14/2022 7:55:00 PM, 1/15/2022 12:55:00 AM, 10.1755428314209
1/14/2022 7:56:00 PM, 1/15/2022 12:56:00 AM, 7.54916906356812
1/14/2022 7:57:00 PM, 1/15/2022 12:57:00 AM, 9.00350475311279
1/14/2022 7:58:00 PM, 1/15/2022 12:58:00 AM, 9.26353931427002
1/14/2022 7:59:00 PM, 1/15/2022 12:59:00 AM, 10.5586423873901
1/14/2022 8:00:00 PM, 1/15/2022 1:00:00 AM, 14.2329654693604
1/14/2022 8:01:00 PM, 1/15/2022 1:01:00 AM, 12.7024335861206
1/14/2022 8:02:00 PM, 1/15/2022 1:02:00 AM, 12.4384164810181
1/14/2022 8:03:00 PM, 1/15/2022 1:03:00 AM, 12.4384164810181
1/14/2022 8:04:00 PM, 1/15/2022 1:04:00 AM, 11.0666999816895
1/14/2022 8:05:00 PM, 1/15/2022 1:05:00 AM, 10.5536699295044
1/14/2022 8:06:00 PM, 1/15/2022 1:06:00 AM, 9.90152931213379
1/14/2022 8:07:00 PM, 1/15/2022 1:07:00 AM, 9.07645893096924
1/14/2022 8:08:00 PM, 1/15/2022 1:08:00 AM, 10.3359050750732
1/14/2022 8:09:00 PM, 1/15/2022 1:09:00 AM, 10.2239208221436
1/14/2022 8:10:00 PM, 1/15/2022 1:10:00 AM, 9.41075038909912
1/14/2022 8:11:00 PM, 1/15/2022 1:11:00 AM, 9.26821422576904
1/14/2022 8:12:00 PM, 1/15/2022 1:12:00 AM, 9.31693077087402
1/14/2022 8:13:00 PM, 1/15/2022 1:13:00 AM, 10.1989088058472
1/14/2022 8:14:00 PM, 1/15/2022 1:14:00 AM, 10.4015636444092
1/14/2022 8:15:00 PM, 1/15/2022 1:15:00 AM, 11.7332706451416
1/14/2022 8:16:00 PM, 1/15/2022 1:16:00 AM, 12.5558395385742
1/14/2022 8:17:00 PM, 1/15/2022 1:17:00 AM, 13.4253950119019
1/14/2022 8:18:00 PM, 1/15/2022 1:18:00 AM, 12.0384883880615
1/14/2022 8:19:00 PM, 1/15/2022 1:19:00 AM, 13.4544467926025
1/14/2022 8:20:00 PM, 1/15/2022 1:20:00 AM, 13.7361307144165
1/14/2022 8:21:00 PM, 1/15/2022 1:21:00 AM, 15.9129543304443
1/14/2022 8:22:00 PM, 1/15/2022 1:22:00 AM, 12.4305982589722
1/14/2022 8:23:00 PM, 1/15/2022 1:23:00 AM, 10.0924997329712
1/14/2022 8:24:00 PM, 1/15/2022 1:24:00 AM, 9.61410331726074
1/14/2022 8:25:00 PM, 1/15/2022 1:25:00 AM, 9.94223022460937
1/14/2022 8:26:00 PM, 1/15/2022 1:26:00 AM, 9.99812030792236
1/14/2022 8:27:00 PM, 1/15/2022 1:27:00 AM, 9.36918640136719
1/14/2022 8:28:00 PM, 1/15/2022 1:28:00 AM, 9.32894229888916
1/14/2022 8:29:00 PM, 1/15/2022 1:29:00 AM, 9.80703830718994
1/14/2022 8:30:00 PM, 1/15/2022 1:30:00 AM, 10.2602376937866
1/14/2022 8:31:00 PM, 1/15/2022 1:31:00 AM, 9.33097267150879
1/14/2022 8:32:00 PM, 1/15/2022 1:32:00 AM, 10.3861742019653
1/14/2022 8:33:00 PM, 1/15/2022 1:33:00 AM, 10.9070091247559
1/14/2022 8:34:00 PM, 1/15/2022 1:34:00 AM, 8.89537715911865
1/14/2022 8:35:00 PM, 1/15/2022 1:35:00 AM, 9.14505004882813
1/14/2022 8:36:00 PM, 1/15/2022 1:36:00 AM, 9.42586040496826
1/14/2022 8:37:00 PM, 1/15/2022 1:37:00 AM, 9.80258464813232
1/14/2022 8:38:00 PM, 1/15/2022 1:38:00 AM, 9.79490375518799
1/14/2022 8:39:00 PM, 1/15/2022 1:39:00 AM, 9.90267944335937
1/14/2022 8:40:00 PM, 1/15/2022 1:40:00 AM, 10.4237728118896
1/14/2022 8:41:00 PM, 1/15/2022 1:41:00 AM, 9.74837684631348
1/14/2022 8:42:00 PM, 1/15/2022 1:42:00 AM, 9.22500610351562
1/14/2022 8:43:00 PM, 1/15/2022 1:43:00 AM, 9.31370544433594
1/14/2022 8:44:00 PM, 1/15/2022 1:44:00 AM, 9.40429592132568
1/14/2022 8:45:00 PM, 1/15/2022 1:45:00 AM, 9.53220653533936
1/14/2022 8:46:00 PM, 1/15/2022 1:46:00 AM, 8.35075759887695
1/14/2022 8:47:00 PM, 1/15/2022 1:47:00 AM, 9.11031055450439
1/14/2022 8:48:00 PM, 1/15/2022 1:48:00 AM, 8.52529525756836
1/14/2022 8:49:00 PM, 1/15/2022 1:49:00 AM, 9.34235095977783
1/14/2022 8:50:00 PM, 1/15/2022 1:50:00 AM, 9.48035907745361
1/14/2022 8:51:00 PM, 1/15/2022 1:51:00 AM, 9.82019805908203
1/14/2022 8:52:00 PM, 1/15/2022 1:52:00 AM, 9.74617385864258
1/14/2022 8:53:00 PM, 1/15/2022 1:53:00 AM, 11.5265445709229
1/14/2022 8:54:00 PM, 1/15/2022 1:54:00 AM, 13.6020154953003
1/14/2022 8:55:00 PM, 1/15/2022 1:55:00 AM, 12.6645107269287
1/14/2022 8:56:00 PM, 1/15/2022 1:56:00 AM, 12.3258695602417
1/14/2022 8:57:00 PM, 1/15/2022 1:57:00 AM, 13.2733459472656
1/14/2022 8:58:00 PM, 1/15/2022 1:58:00 AM, 14.9337892532349
1/14/2022 8:59:00 PM, 1/15/2022 1:59:00 AM, 15.0232162475586
1/14/2022 9:00:00 PM, 1/15/2022 2:00:00 AM, 14.5466403961182
1/14/2022 9:01:00 PM, 1/15/2022 2:01:00 AM, 14.7541475296021
1/14/2022 9:02:00 PM, 1/15/2022 2:02:00 AM, 15.9941959381104
1/14/2022 9:03:00 PM, 1/15/2022 2:03:00 AM, 16.0708541870117
1/14/2022 9:04:00 PM, 1/15/2022 2:04:00 AM, 16.0708541870117
1/14/2022 9:05:00 PM, 1/15/2022 2:05:00 AM, 13.1775608062744
1/14/2022 9:06:00 PM, 1/15/2022 2:06:00 AM, 12.4780311584473
1/14/2022 9:07:00 PM, 1/15/2022 2:07:00 AM, 12.5056285858154
1/14/2022 9:08:00 PM, 1/15/2022 2:08:00 AM, 10.8321657180786
1/14/2022 9:09:00 PM, 1/15/2022 2:09:00 AM, 9.94505977630615
1/14/2022 9:10:00 PM, 1/15/2022 2:10:00 AM, 10.9635620117187
1/14/2022 9:11:00 PM, 1/15/2022 2:11:00 AM, 10.6752109527588
1/14/2022 9:12:00 PM, 1/15/2022 2:12:00 AM, 12.4309616088867
1/14/2022 9:13:00 PM, 1/15/2022 2:13:00 AM, 11.8180913925171
1/14/2022 9:14:00 PM, 1/15/2022 2:14:00 AM, 11.0430727005005
1/14/2022 9:15:00 PM, 1/15/2022 2:15:00 AM, 13.561824798584
1/14/2022 9:16:00 PM, 1/15/2022 2:16:00 AM, 13.1146974563599
1/14/2022 9:17:00 PM, 1/15/2022 2:17:00 AM, 11.7045841217041
1/14/2022 9:18:00 PM, 1/15/2022 2:18:00 AM, 13.1744632720947
1/14/2022 9:19:00 PM, 1/15/2022 2:19:00 AM, 14.2760028839111
1/14/2022 9:20:00 PM, 1/15/2022 2:20:00 AM, 13.6529731750488
1/14/2022 9:21:00 PM, 1/15/2022 2:21:00 AM, 13.7637062072754
1/14/2022 9:22:00 PM, 1/15/2022 2:22:00 AM, 12.5565738677979
1/14/2022 9:23:00 PM, 1/15/2022 2:23:00 AM, 12.9358577728271
1/14/2022 9:24:00 PM, 1/15/2022 2:24:00 AM, 12.7761392593384
1/14/2022 9:25:00 PM, 1/15/2022 2:25:00 AM, 11.256311416626
1/14/2022 9:26:00 PM, 1/15/2022 2:26:00 AM, 12.8409490585327
1/14/2022 9:27:00 PM, 1/15/2022 2:27:00 AM, 12.4683198928833
1/14/2022 9:28:00 PM, 1/15/2022 2:28:00 AM, 12.1125602722168
1/14/2022 9:29:00 PM, 1/15/2022 2:29:00 AM, 10.4868240356445
1/14/2022 9:30:00 PM, 1/15/2022 2:30:00 AM, 10.8453969955444
1/14/2022 9:31:00 PM, 1/15/2022 2:31:00 AM, 11.6096038818359
1/14/2022 9:32:00 PM, 1/15/2022 2:32:00 AM, 11.4090929031372
1/14/2022 9:33:00 PM, 1/15/2022 2:33:00 AM, 11.4849538803101
1/14/2022 9:34:00 PM, 1/15/2022 2:34:00 AM, 12.5871601104736
1/14/2022 9:35:00 PM, 1/15/2022 2:35:00 AM, 13.6268930435181
1/14/2022 9:36:00 PM, 1/15/2022 2:36:00 AM, 13.3572721481323
1/14/2022 9:37:00 PM, 1/15/2022 2:37:00 AM, 14.8753900527954
1/14/2022 9:38:00 PM, 1/15/2022 2:38:00 AM, 13.3448677062988
1/14/2022 9:39:00 PM, 1/15/2022 2:39:00 AM, 13.6607112884521
1/14/2022 9:40:00 PM, 1/15/2022 2:40:00 AM, 14.2851161956787
1/14/2022 9:41:00 PM, 1/15/2022 2:41:00 AM, 12.7883558273315
1/14/2022 9:42:00 PM, 1/15/2022 2:42:00 AM, 12.9700832366943
1/14/2022 9:43:00 PM, 1/15/2022 2:43:00 AM, 13.7049398422241
1/14/2022 9:44:00 PM, 1/15/2022 2:44:00 AM, 13.3384380340576
1/14/2022 9:45:00 PM, 1/15/2022 2:45:00 AM, 13.3128232955933
1/14/2022 9:46:00 PM, 1/15/2022 2:46:00 AM, 15.3111801147461
1/14/2022 9:47:00 PM, 1/15/2022 2:47:00 AM, 15.1138067245483
1/14/2022 9:48:00 PM, 1/15/2022 2:48:00 AM, 12.995135307312
1/14/2022 9:49:00 PM, 1/15/2022 2:49:00 AM, 12.5673580169678
1/14/2022 9:50:00 PM, 1/15/2022 2:50:00 AM, 12.4848642349243
1/14/2022 9:51:00 PM, 1/15/2022 2:51:00 AM, 13.0291910171509
1/14/2022 9:52:00 PM, 1/15/2022 2:52:00 AM, 12.8962869644165
1/14/2022 9:53:00 PM, 1/15/2022 2:53:00 AM, 13.2814140319824
1/14/2022 9:54:00 PM, 1/15/2022 2:54:00 AM, 11.8501195907593
1/14/2022 9:55:00 PM, 1/15/2022 2:55:00 AM, 12.2961740493774
1/14/2022 9:56:00 PM, 1/15/2022 2:56:00 AM, 13.9803562164307
1/14/2022 9:57:00 PM, 1/15/2022 2:57:00 AM, 14.5189790725708
1/14/2022 9:58:00 PM, 1/15/2022 2:58:00 AM, 14.757981300354
1/14/2022 9:59:00 PM, 1/15/2022 2:59:00 AM, 14.5513410568237
1/14/2022 10:00:00 PM, 1/15/2022 3:00:00 AM, 14.0380420684814
1/14/2022 10:01:00 PM, 1/15/2022 3:01:00 AM, 13.8338537216187
1/14/2022 10:02:00 PM, 1/15/2022 3:02:00 AM, 14.3940439224243
1/14/2022 10:03:00 PM, 1/15/2022 3:03:00 AM, 14.1723136901855
1/14/2022 10:04:00 PM, 1/15/2022 3:04:00 AM, 13.6811332702637
1/14/2022 10:05:00 PM, 1/15/2022 3:05:00 AM, 13.6811332702637
1/14/2022 10:06:00 PM, 1/15/2022 3:06:00 AM, 12.6462688446045
1/14/2022 10:07:00 PM, 1/15/2022 3:07:00 AM, 12.0113105773926
1/14/2022 10:08:00 PM, 1/15/2022 3:08:00 AM, 13.3594722747803
1/14/2022 10:09:00 PM, 1/15/2022 3:09:00 AM, 13.6367425918579
1/14/2022 10:10:00 PM, 1/15/2022 3:10:00 AM, 13.9966592788696
1/14/2022 10:11:00 PM, 1/15/2022 3:11:00 AM, 11.8721170425415
1/14/2022 10:12:00 PM, 1/15/2022 3:12:00 AM, 11.4345531463623
1/14/2022 10:13:00 PM, 1/15/2022 3:13:00 AM, 11.9845666885376
1/14/2022 10:14:00 PM, 1/15/2022 3:14:00 AM, 13.2682590484619
1/14/2022 10:15:00 PM, 1/15/2022 3:15:00 AM, 13.4771070480347
1/14/2022 10:16:00 PM, 1/15/2022 3:16:00 AM, 11.7646923065186
1/14/2022 10:17:00 PM, 1/15/2022 3:17:00 AM, 9.86260986328125
1/14/2022 10:18:00 PM, 1/15/2022 3:18:00 AM, 8.9461088180542
1/14/2022 10:19:00 PM, 1/15/2022 3:19:00 AM, 9.86523151397705
1/14/2022 10:20:00 PM, 1/15/2022 3:20:00 AM, 10.3112106323242
1/14/2022 10:21:00 PM, 1/15/2022 3:21:00 AM, 9.43822288513184
1/14/2022 10:22:00 PM, 1/15/2022 3:22:00 AM, 9.68791103363037
1/14/2022 10:23:00 PM, 1/15/2022 3:23:00 AM, 9.76473331451416
1/14/2022 10:24:00 PM, 1/15/2022 3:24:00 AM, 11.3922395706177
1/14/2022 10:25:00 PM, 1/15/2022 3:25:00 AM, 11.5815830230713
1/14/2022 10:26:00 PM, 1/15/2022 3:26:00 AM, 12.2133350372314
1/14/2022 10:27:00 PM, 1/15/2022 3:27:00 AM, 12.3982610702515
1/14/2022 10:28:00 PM, 1/15/2022 3:28:00 AM, 9.85692405700684
1/14/2022 10:29:00 PM, 1/15/2022 3:29:00 AM, 10.3924942016602
1/14/2022 10:30:00 PM, 1/15/2022 3:30:00 AM, 12.6773996353149
1/14/2022 10:31:00 PM, 1/15/2022 3:31:00 AM, 13.9108514785767
1/14/2022 10:32:00 PM, 1/15/2022 3:32:00 AM, 13.05348777771
1/14/2022 10:33:00 PM, 1/15/2022 3:33:00 AM, 14.0124425888062
1/14/2022 10:34:00 PM, 1/15/2022 3:34:00 AM, 13.4241495132446
1/14/2022 10:35:00 PM, 1/15/2022 3:35:00 AM, 12.541166305542
1/14/2022 10:36:00 PM, 1/15/2022 3:36:00 AM, 9.30413150787354
1/14/2022 10:37:00 PM, 1/15/2022 3:37:00 AM, 7.72132301330566
1/14/2022 10:38:00 PM, 1/15/2022 3:38:00 AM, 7.25253772735596
1/14/2022 10:39:00 PM, 1/15/2022 3:39:00 AM, 8.52785205841064
1/14/2022 10:40:00 PM, 1/15/2022 3:40:00 AM, 8.69336986541748
1/14/2022 10:41:00 PM, 1/15/2022 3:41:00 AM, 8.65851879119873
1/14/2022 10:42:00 PM, 1/15/2022 3:42:00 AM, 7.73821973800659
1/14/2022 10:43:00 PM, 1/15/2022 3:43:00 AM, 7.09776449203491
1/14/2022 10:44:00 PM, 1/15/2022 3:44:00 AM, 7.23943853378296
1/14/2022 10:45:00 PM, 1/15/2022 3:45:00 AM, 8.21072387695313
1/14/2022 10:46:00 PM, 1/15/2022 3:46:00 AM, 7.7152943611145
1/14/2022 10:47:00 PM, 1/15/2022 3:47:00 AM, 6.55044031143188
1/14/2022 10:48:00 PM, 1/15/2022 3:48:00 AM, 6.90901279449463
1/14/2022 10:49:00 PM, 1/15/2022 3:49:00 AM, 6.77646970748901
1/14/2022 10:50:00 PM, 1/15/2022 3:50:00 AM, 6.74561357498169
1/14/2022 10:51:00 PM, 1/15/2022 3:51:00 AM, 6.75973987579346
1/14/2022 10:52:00 PM, 1/15/2022 3:52:00 AM, 6.7288990020752
1/14/2022 10:53:00 PM, 1/15/2022 3:53:00 AM, 6.89639472961426
1/14/2022 10:54:00 PM, 1/15/2022 3:54:00 AM, 6.94171810150146
1/14/2022 10:55:00 PM, 1/15/2022 3:55:00 AM, 6.81292629241943
1/14/2022 10:56:00 PM, 1/15/2022 3:56:00 AM, 7.17311429977417
1/14/2022 10:57:00 PM, 1/15/2022 3:57:00 AM, 6.56922674179077
1/14/2022 10:58:00 PM, 1/15/2022 3:58:00 AM, 6.54357242584229
1/14/2022 10:59:00 PM, 1/15/2022 3:59:00 AM, 7.92823219299316
1/14/2022 11:00:00 PM, 1/15/2022 4:00:00 AM, 7.55319023132324
1/14/2022 11:01:00 PM, 1/15/2022 4:01:00 AM, 8.45263385772705
1/14/2022 11:02:00 PM, 1/15/2022 4:02:00 AM, 8.09121704101562
1/14/2022 11:03:00 PM, 1/15/2022 4:03:00 AM, 7.87217855453491
1/14/2022 11:04:00 PM, 1/15/2022 4:04:00 AM, 7.5681471824646
1/14/2022 11:05:00 PM, 1/15/2022 4:05:00 AM, 7.60653400421143
1/14/2022 11:06:00 PM, 1/15/2022 4:06:00 AM, 7.60653400421143
1/14/2022 11:07:00 PM, 1/15/2022 4:07:00 AM, 8.30850410461426
1/14/2022 11:08:00 PM, 1/15/2022 4:08:00 AM, 9.02716159820557
1/14/2022 11:09:00 PM, 1/15/2022 4:09:00 AM, 9.31968402862549
1/14/2022 11:10:00 PM, 1/15/2022 4:10:00 AM, 10.7339696884155
1/14/2022 11:11:00 PM, 1/15/2022 4:11:00 AM, 9.25970077514648
1/14/2022 11:12:00 PM, 1/15/2022 4:12:00 AM, 9.22134399414062
1/14/2022 11:13:00 PM, 1/15/2022 4:13:00 AM, 9.23651218414307
1/14/2022 11:14:00 PM, 1/15/2022 4:14:00 AM, 9.74569606781006
1/14/2022 11:15:00 PM, 1/15/2022 4:15:00 AM, 10.5941648483276
1/14/2022 11:16:00 PM, 1/15/2022 4:16:00 AM, 10.2608852386475
1/14/2022 11:17:00 PM, 1/15/2022 4:17:00 AM, 11.211612701416
1/14/2022 11:18:00 PM, 1/15/2022 4:18:00 AM, 9.41684532165527
1/14/2022 11:19:00 PM, 1/15/2022 4:19:00 AM, 7.85630941390991
1/14/2022 11:20:00 PM, 1/15/2022 4:20:00 AM, 6.3226375579834
1/14/2022 11:21:00 PM, 1/15/2022 4:21:00 AM, 7.87793207168579
1/14/2022 11:22:00 PM, 1/15/2022 4:22:00 AM, 8.6823673248291
1/14/2022 11:23:00 PM, 1/15/2022 4:23:00 AM, 8.06753158569336
1/14/2022 11:24:00 PM, 1/15/2022 4:24:00 AM, 7.66673231124878
1/14/2022 11:25:00 PM, 1/15/2022 4:25:00 AM, 8.07003498077393
1/14/2022 11:26:00 PM, 1/15/2022 4:26:00 AM, 7.92261457443237
1/14/2022 11:27:00 PM, 1/15/2022 4:27:00 AM, 9.29215049743652
1/14/2022 11:28:00 PM, 1/15/2022 4:28:00 AM, 10.690279006958
1/14/2022 11:29:00 PM, 1/15/2022 4:29:00 AM, 12.4953985214233
1/14/2022 11:30:00 PM, 1/15/2022 4:30:00 AM, 9.13521289825439
1/14/2022 11:31:00 PM, 1/15/2022 4:31:00 AM, 6.97495317459106
1/14/2022 11:32:00 PM, 1/15/2022 4:32:00 AM, 8.22493839263916
1/14/2022 11:33:00 PM, 1/15/2022 4:33:00 AM, 8.53598308563232
1/14/2022 11:34:00 PM, 1/15/2022 4:34:00 AM, 9.6240873336792
1/14/2022 11:35:00 PM, 1/15/2022 4:35:00 AM, 9.39258193969727
1/14/2022 11:36:00 PM, 1/15/2022 4:36:00 AM, 7.62361621856689
1/14/2022 11:37:00 PM, 1/15/2022 4:37:00 AM, 7.03902387619019
1/14/2022 11:38:00 PM, 1/15/2022 4:38:00 AM, 7.84435796737671
1/14/2022 11:39:00 PM, 1/15/2022 4:39:00 AM, 7.41084861755371
1/14/2022 11:40:00 PM, 1/15/2022 4:40:00 AM, 7.21941423416138
1/14/2022 11:41:00 PM, 1/15/2022 4:41:00 AM, 6.6824107170105
1/14/2022 11:42:00 PM, 1/15/2022 4:42:00 AM, 8.13721370697021
1/14/2022 11:43:00 PM, 1/15/2022 4:43:00 AM, 8.40359115600586
1/14/2022 11:44:00 PM, 1/15/2022 4:44:00 AM, 7.96541595458984
1/14/2022 11:45:00 PM, 1/15/2022 4:45:00 AM, 8.33108615875244
1/14/2022 11:46:00 PM, 1/15/2022 4:46:00 AM, 9.6850414276123
1/14/2022 11:47:00 PM, 1/15/2022 4:47:00 AM, 8.55312252044678
1/14/2022 11:48:00 PM, 1/15/2022 4:48:00 AM, 7.67808485031128
1/14/2022 11:49:00 PM, 1/15/2022 4:49:00 AM, 6.23153734207153
1/14/2022 11:50:00 PM, 1/15/2022 4:50:00 AM, 5.9408278465271
1/14/2022 11:51:00 PM, 1/15/2022 4:51:00 AM, 6.38388681411743
1/14/2022 11:52:00 PM, 1/15/2022 4:52:00 AM, 6.16153192520142
1/14/2022 11:53:00 PM, 1/15/2022 4:53:00 AM, 6.69284439086914
1/14/2022 11:54:00 PM, 1/15/2022 4:54:00 AM, 7.05100011825562
1/14/2022 11:55:00 PM, 1/15/2022 4:55:00 AM, 6.96133041381836
1/14/2022 11:56:00 PM, 1/15/2022 4:56:00 AM, 6.54763555526733
1/14/2022 11:57:00 PM, 1/15/2022 4:57:00 AM, 6.77777242660522
1/14/2022 11:58:00 PM, 1/15/2022 4:58:00 AM, 7.39908409118652
1/14/2022 11:59:00 PM, 1/15/2022 4:59:00 AM, 7.94654226303101
1/15/2022 12:00:00 AM, 1/15/2022 5:00:00 AM, 7.81446981430054
1/15/2022 12:01:00 AM, 1/15/2022 5:01:00 AM, 7.58545684814453
1/15/2022 12:02:00 AM, 1/15/2022 5:02:00 AM, 8.33234596252441
1/15/2022 12:03:00 AM, 1/15/2022 5:03:00 AM, 7.97144746780396
1/15/2022 12:04:00 AM, 1/15/2022 5:04:00 AM, 8.74475955963135
1/15/2022 12:05:00 AM, 1/15/2022 5:05:00 AM, 7.61918973922729
1/15/2022 12:06:00 AM, 1/15/2022 5:06:00 AM, 7.34371519088745
1/15/2022 12:07:00 AM, 1/15/2022 5:07:00 AM, 7.34371519088745
1/15/2022 12:08:00 AM, 1/15/2022 5:08:00 AM, 7.6060152053833
1/15/2022 12:09:00 AM, 1/15/2022 5:09:00 AM, 8.62786483764648
1/15/2022 12:10:00 AM, 1/15/2022 5:10:00 AM, 8.05927562713623
1/15/2022 12:11:00 AM, 1/15/2022 5:11:00 AM, 8.33964347839355
1/15/2022 12:12:00 AM, 1/15/2022 5:12:00 AM, 8.07354927062988
1/15/2022 12:13:00 AM, 1/15/2022 5:13:00 AM, 9.30585193634033
1/15/2022 12:14:00 AM, 1/15/2022 5:14:00 AM, 9.36890602111816
1/15/2022 12:15:00 AM, 1/15/2022 5:15:00 AM, 9.23331069946289
1/15/2022 12:16:00 AM, 1/15/2022 5:16:00 AM, 8.40315628051758
1/15/2022 12:17:00 AM, 1/15/2022 5:17:00 AM, 7.49510860443115
1/15/2022 12:18:00 AM, 1/15/2022 5:18:00 AM, 8.18159770965576
1/15/2022 12:19:00 AM, 1/15/2022 5:19:00 AM, 8.76143455505371
1/15/2022 12:20:00 AM, 1/15/2022 5:20:00 AM, 8.81717205047607
1/15/2022 12:21:00 AM, 1/15/2022 5:21:00 AM, 9.84188556671143
1/15/2022 12:22:00 AM, 1/15/2022 5:22:00 AM, 10.1498250961304
1/15/2022 12:23:00 AM, 1/15/2022 5:23:00 AM, 9.77499771118164
1/15/2022 12:24:00 AM, 1/15/2022 5:24:00 AM, 9.80655384063721
1/15/2022 12:25:00 AM, 1/15/2022 5:25:00 AM, 9.32913303375244
1/15/2022 12:26:00 AM, 1/15/2022 5:26:00 AM, 9.76556873321533
1/15/2022 12:27:00 AM, 1/15/2022 5:27:00 AM, 8.77420330047607
1/15/2022 12:28:00 AM, 1/15/2022 5:28:00 AM, 10.2052307128906
1/15/2022 12:29:00 AM, 1/15/2022 5:29:00 AM, 9.51859951019287
1/15/2022 12:30:00 AM, 1/15/2022 5:30:00 AM, 10.0611572265625
1/15/2022 12:31:00 AM, 1/15/2022 5:31:00 AM, 8.62180328369141
1/15/2022 12:32:00 AM, 1/15/2022 5:32:00 AM, 9.68382740020752
1/15/2022 12:33:00 AM, 1/15/2022 5:33:00 AM, 10.5752754211426
1/15/2022 12:34:00 AM, 1/15/2022 5:34:00 AM, 10.1516456604004
1/15/2022 12:35:00 AM, 1/15/2022 5:35:00 AM, 8.80465698242187
1/15/2022 12:36:00 AM, 1/15/2022 5:36:00 AM, 8.51445960998535
1/15/2022 12:37:00 AM, 1/15/2022 5:37:00 AM, 9.28376293182373
1/15/2022 12:38:00 AM, 1/15/2022 5:38:00 AM, 10.7864646911621
1/15/2022 12:39:00 AM, 1/15/2022 5:39:00 AM, 11.4798927307129
1/15/2022 12:40:00 AM, 1/15/2022 5:40:00 AM, 10.8984632492065
1/15/2022 12:41:00 AM, 1/15/2022 5:41:00 AM, 11.6999387741089
1/15/2022 12:42:00 AM, 1/15/2022 5:42:00 AM, 12.3481874465942
1/15/2022 12:43:00 AM, 1/15/2022 5:43:00 AM, 10.9606246948242
1/15/2022 12:44:00 AM, 1/15/2022 5:44:00 AM, 8.49654865264893
1/15/2022 12:45:00 AM, 1/15/2022 5:45:00 AM, 9.10877418518066
1/15/2022 12:46:00 AM, 1/15/2022 5:46:00 AM, 10.5996503829956
1/15/2022 12:47:00 AM, 1/15/2022 5:47:00 AM, 9.49655151367187
1/15/2022 12:48:00 AM, 1/15/2022 5:48:00 AM, 6.89327001571655
1/15/2022 12:49:00 AM, 1/15/2022 5:49:00 AM, 8.05682277679443
1/15/2022 12:50:00 AM, 1/15/2022 5:50:00 AM, 9.16914558410645
1/15/2022 12:51:00 AM, 1/15/2022 5:51:00 AM, 11.1980628967285
1/15/2022 12:52:00 AM, 1/15/2022 5:52:00 AM, 11.980297088623
1/15/2022 12:53:00 AM, 1/15/2022 5:53:00 AM, 11.8197898864746
1/15/2022 12:54:00 AM, 1/15/2022 5:54:00 AM, 9.0456714630127
1/15/2022 12:55:00 AM, 1/15/2022 5:55:00 AM, 9.26748847961426
1/15/2022 12:56:00 AM, 1/15/2022 5:56:00 AM, 8.67550373077393
1/15/2022 12:57:00 AM, 1/15/2022 5:57:00 AM, 9.80421924591064
1/15/2022 12:58:00 AM, 1/15/2022 5:58:00 AM, 11.3351535797119
1/15/2022 12:59:00 AM, 1/15/2022 5:59:00 AM, 13.2765207290649
1/15/2022 1:00:00 AM, 1/15/2022 6:00:00 AM, 14.6828012466431
1/15/2022 1:01:00 AM, 1/15/2022 6:01:00 AM, 13.7848377227783
1/15/2022 1:02:00 AM, 1/15/2022 6:02:00 AM, 15.272988319397
1/15/2022 1:03:00 AM, 1/15/2022 6:03:00 AM, 11.2163543701172
1/15/2022 1:04:00 AM, 1/15/2022 6:04:00 AM, 9.62287998199463
1/15/2022 1:05:00 AM, 1/15/2022 6:05:00 AM, 11.9394416809082
1/15/2022 1:06:00 AM, 1/15/2022 6:06:00 AM, 9.80636215209961
1/15/2022 1:07:00 AM, 1/15/2022 6:07:00 AM, 10.5652923583984
1/15/2022 1:08:00 AM, 1/15/2022 6:08:00 AM, 10.5652923583984
1/15/2022 1:09:00 AM, 1/15/2022 6:09:00 AM, 10.7850914001465
1/15/2022 1:10:00 AM, 1/15/2022 6:10:00 AM, 10.4697456359863
1/15/2022 1:11:00 AM, 1/15/2022 6:11:00 AM, 8.35771942138672
1/15/2022 1:12:00 AM, 1/15/2022 6:12:00 AM, 8.31717300415039
1/15/2022 1:13:00 AM, 1/15/2022 6:13:00 AM, 8.96679306030273
1/15/2022 1:14:00 AM, 1/15/2022 6:14:00 AM, 9.16208267211914
1/15/2022 1:15:00 AM, 1/15/2022 6:15:00 AM, 9.57352352142334
1/15/2022 1:16:00 AM, 1/15/2022 6:16:00 AM, 9.07752895355225
1/15/2022 1:17:00 AM, 1/15/2022 6:17:00 AM, 8.81464767456055
1/15/2022 1:18:00 AM, 1/15/2022 6:18:00 AM, 9.39211654663086
1/15/2022 1:19:00 AM, 1/15/2022 6:19:00 AM, 8.77215480804443
1/15/2022 1:20:00 AM, 1/15/2022 6:20:00 AM, 8.30172729492187
1/15/2022 1:21:00 AM, 1/15/2022 6:21:00 AM, 8.3182201385498
1/15/2022 1:22:00 AM, 1/15/2022 6:22:00 AM, 7.86233043670654
1/15/2022 1:23:00 AM, 1/15/2022 6:23:00 AM, 7.69754838943481
1/15/2022 1:24:00 AM, 1/15/2022 6:24:00 AM, 9.73517417907715
1/15/2022 1:25:00 AM, 1/15/2022 6:25:00 AM, 10.4190397262573
1/15/2022 1:26:00 AM, 1/15/2022 6:26:00 AM, 7.98669481277466
1/15/2022 1:27:00 AM, 1/15/2022 6:27:00 AM, 8.70588779449463
1/15/2022 1:28:00 AM, 1/15/2022 6:28:00 AM, 9.17954158782959
1/15/2022 1:29:00 AM, 1/15/2022 6:29:00 AM, 8.77810478210449
1/15/2022 1:30:00 AM, 1/15/2022 6:30:00 AM, 8.231520652771
1/15/2022 1:31:00 AM, 1/15/2022 6:31:00 AM, 7.88695240020752
1/15/2022 1:32:00 AM, 1/15/2022 6:32:00 AM, 9.09339809417725
1/15/2022 1:33:00 AM, 1/15/2022 6:33:00 AM, 9.00653553009033
1/15/2022 1:34:00 AM, 1/15/2022 6:34:00 AM, 8.35859870910645
1/15/2022 1:35:00 AM, 1/15/2022 6:35:00 AM, 9.00100231170654
1/15/2022 1:36:00 AM, 1/15/2022 6:36:00 AM, 11.3887605667114
1/15/2022 1:37:00 AM, 1/15/2022 6:37:00 AM, 13.7528686523437
1/15/2022 1:38:00 AM, 1/15/2022 6:38:00 AM, 10.2071866989136
1/15/2022 1:39:00 AM, 1/15/2022 6:39:00 AM, 13.7191619873047
1/15/2022 1:40:00 AM, 1/15/2022 6:40:00 AM, 13.2267646789551
1/15/2022 1:41:00 AM, 1/15/2022 6:41:00 AM, 14.1145048141479
1/15/2022 1:42:00 AM, 1/15/2022 6:42:00 AM, 14.8204298019409
1/15/2022 1:43:00 AM, 1/15/2022 6:43:00 AM, 11.9590835571289
1/15/2022 1:44:00 AM, 1/15/2022 6:44:00 AM, 11.8533754348755
1/15/2022 1:45:00 AM, 1/15/2022 6:45:00 AM, 14.3072376251221
1/15/2022 1:46:00 AM, 1/15/2022 6:46:00 AM, 15.0891246795654
1/15/2022 1:47:00 AM, 1/15/2022 6:47:00 AM, 12.5252275466919
1/15/2022 1:48:00 AM, 1/15/2022 6:48:00 AM, 11.1485662460327
1/15/2022 1:49:00 AM, 1/15/2022 6:49:00 AM, 12.1718406677246
1/15/2022 1:50:00 AM, 1/15/2022 6:50:00 AM, 12.9791631698608
1/15/2022 1:51:00 AM, 1/15/2022 6:51:00 AM, 8.39544105529785
1/15/2022 1:52:00 AM, 1/15/2022 6:52:00 AM, 9.47461986541748
1/15/2022 1:53:00 AM, 1/15/2022 6:53:00 AM, 10.8237590789795
1/15/2022 1:54:00 AM, 1/15/2022 6:54:00 AM, 8.53571510314941
1/15/2022 1:55:00 AM, 1/15/2022 6:55:00 AM, 8.22475719451904
1/15/2022 1:56:00 AM, 1/15/2022 6:56:00 AM, 9.96690273284912
1/15/2022 1:57:00 AM, 1/15/2022 6:57:00 AM, 12.4172420501709
1/15/2022 1:58:00 AM, 1/15/2022 6:58:00 AM, 10.770073890686
1/15/2022 1:59:00 AM, 1/15/2022 6:59:00 AM, 11.4971981048584
1/15/2022 2:00:00 AM, 1/15/2022 7:00:00 AM, 11.9179573059082
1/15/2022 2:01:00 AM, 1/15/2022 7:01:00 AM, 9.68834686279297
1/15/2022 2:02:00 AM, 1/15/2022 7:02:00 AM, 9.65276432037354
1/15/2022 2:03:00 AM, 1/15/2022 7:03:00 AM, 11.2142667770386
1/15/2022 2:04:00 AM, 1/15/2022 7:04:00 AM, 13.5294761657715
1/15/2022 2:05:00 AM, 1/15/2022 7:05:00 AM, 11.6707820892334
1/15/2022 2:06:00 AM, 1/15/2022 7:06:00 AM, 11.8312101364136
1/15/2022 2:07:00 AM, 1/15/2022 7:07:00 AM, 9.67063999176025
1/15/2022 2:08:00 AM, 1/15/2022 7:08:00 AM, 10.7818956375122
1/15/2022 2:09:00 AM, 1/15/2022 7:09:00 AM, 10.7818956375122
1/15/2022 2:10:00 AM, 1/15/2022 7:10:00 AM, 11.0017795562744
1/15/2022 2:11:00 AM, 1/15/2022 7:11:00 AM, 12.1366167068481
1/15/2022 2:12:00 AM, 1/15/2022 7:12:00 AM, 11.469841003418
1/15/2022 2:13:00 AM, 1/15/2022 7:13:00 AM, 11.4105615615845
1/15/2022 2:14:00 AM, 1/15/2022 7:14:00 AM, 11.3229303359985
1/15/2022 2:15:00 AM, 1/15/2022 7:15:00 AM, 12.9788665771484
1/15/2022 2:16:00 AM, 1/15/2022 7:16:00 AM, 10.7314529418945
1/15/2022 2:17:00 AM, 1/15/2022 7:17:00 AM, 8.54874897003174
1/15/2022 2:18:00 AM, 1/15/2022 7:18:00 AM, 9.0121374130249
1/15/2022 2:19:00 AM, 1/15/2022 7:19:00 AM, 9.65409755706787
1/15/2022 2:20:00 AM, 1/15/2022 7:20:00 AM, 9.23611736297607
1/15/2022 2:21:00 AM, 1/15/2022 7:21:00 AM, 10.2104005813599
1/15/2022 2:22:00 AM, 1/15/2022 7:22:00 AM, 11.5432100296021
1/15/2022 2:23:00 AM, 1/15/2022 7:23:00 AM, 13.5752840042114
1/15/2022 2:24:00 AM, 1/15/2022 7:24:00 AM, 13.4774169921875
1/15/2022 2:25:00 AM, 1/15/2022 7:25:00 AM, 14.5520305633545
1/15/2022 2:26:00 AM, 1/15/2022 7:26:00 AM, 10.41379737854
1/15/2022 2:27:00 AM, 1/15/2022 7:27:00 AM, 13.866509437561
1/15/2022 2:28:00 AM, 1/15/2022 7:28:00 AM, 13.369836807251
1/15/2022 2:29:00 AM, 1/15/2022 7:29:00 AM, 13.8601169586182
1/15/2022 2:30:00 AM, 1/15/2022 7:30:00 AM, 12.4273271560669
1/15/2022 2:31:00 AM, 1/15/2022 7:31:00 AM, 14.7781438827515
1/15/2022 2:32:00 AM, 1/15/2022 7:32:00 AM, 12.4869785308838
1/15/2022 2:33:00 AM, 1/15/2022 7:33:00 AM, 11.1276626586914
1/15/2022 2:34:00 AM, 1/15/2022 7:34:00 AM, 10.9990224838257
1/15/2022 2:35:00 AM, 1/15/2022 7:35:00 AM, 12.171688079834
1/15/2022 2:36:00 AM, 1/15/2022 7:36:00 AM, 11.9279222488403
1/15/2022 2:37:00 AM, 1/15/2022 7:37:00 AM, 12.0386056900024
1/15/2022 2:38:00 AM, 1/15/2022 7:38:00 AM, 12.5542306900024
1/15/2022 2:39:00 AM, 1/15/2022 7:39:00 AM, 12.3151817321777
1/15/2022 2:40:00 AM, 1/15/2022 7:40:00 AM, 11.9864549636841
1/15/2022 2:41:00 AM, 1/15/2022 7:41:00 AM, 10.9731893539429
1/15/2022 2:42:00 AM, 1/15/2022 7:42:00 AM, 11.8678197860718
1/15/2022 2:43:00 AM, 1/15/2022 7:43:00 AM, 12.9829711914063
1/15/2022 2:44:00 AM, 1/15/2022 7:44:00 AM, 13.1544227600098
1/15/2022 2:45:00 AM, 1/15/2022 7:45:00 AM, 10.481201171875
1/15/2022 2:46:00 AM, 1/15/2022 7:46:00 AM, 12.5206489562988
1/15/2022 2:47:00 AM, 1/15/2022 7:47:00 AM, 9.72384738922119
1/15/2022 2:48:00 AM, 1/15/2022 7:48:00 AM, 9.5313606262207
1/15/2022 2:49:00 AM, 1/15/2022 7:49:00 AM, 10.7031183242798
1/15/2022 2:50:00 AM, 1/15/2022 7:50:00 AM, 10.1146602630615
1/15/2022 2:51:00 AM, 1/15/2022 7:51:00 AM, 10.2330207824707
1/15/2022 2:52:00 AM, 1/15/2022 7:52:00 AM, 10.9954023361206
1/15/2022 2:53:00 AM, 1/15/2022 7:53:00 AM, 10.2323217391968
1/15/2022 2:54:00 AM, 1/15/2022 7:54:00 AM, 11.3488512039185
1/15/2022 2:55:00 AM, 1/15/2022 7:55:00 AM, 13.3373365402222
1/15/2022 2:56:00 AM, 1/15/2022 7:56:00 AM, 12.3067646026611
1/15/2022 2:57:00 AM, 1/15/2022 7:57:00 AM, 9.58270359039307
1/15/2022 2:58:00 AM, 1/15/2022 7:58:00 AM, 10.5869579315186
1/15/2022 2:59:00 AM, 1/15/2022 7:59:00 AM, 13.2980880737305
1/15/2022 3:00:00 AM, 1/15/2022 8:00:00 AM, 12.4459791183472
1/15/2022 3:01:00 AM, 1/15/2022 8:01:00 AM, 11.184962272644
1/15/2022 3:02:00 AM, 1/15/2022 8:02:00 AM, 12.2153596878052
1/15/2022 3:03:00 AM, 1/15/2022 8:03:00 AM, 12.430118560791
1/15/2022 3:04:00 AM, 1/15/2022 8:04:00 AM, 14.1869974136353
1/15/2022 3:05:00 AM, 1/15/2022 8:05:00 AM, 12.7725849151611
1/15/2022 3:06:00 AM, 1/15/2022 8:06:00 AM, 14.1161642074585
1/15/2022 3:07:00 AM, 1/15/2022 8:07:00 AM, 13.6834850311279
1/15/2022 3:08:00 AM, 1/15/2022 8:08:00 AM, 11.9050073623657
1/15/2022 3:09:00 AM, 1/15/2022 8:09:00 AM, 12.1820421218872
1/15/2022 3:10:00 AM, 1/15/2022 8:10:00 AM, 12.1820421218872
1/15/2022 3:11:00 AM, 1/15/2022 8:11:00 AM, 12.1770305633545
1/15/2022 3:12:00 AM, 1/15/2022 8:12:00 AM, 13.8306007385254
1/15/2022 3:13:00 AM, 1/15/2022 8:13:00 AM, 11.0900287628174
1/15/2022 3:14:00 AM, 1/15/2022 8:14:00 AM, 11.5440053939819
1/15/2022 3:15:00 AM, 1/15/2022 8:15:00 AM, 9.41628932952881
1/15/2022 3:16:00 AM, 1/15/2022 8:16:00 AM, 9.78867053985596
1/15/2022 3:17:00 AM, 1/15/2022 8:17:00 AM, 8.97957515716553
1/15/2022 3:18:00 AM, 1/15/2022 8:18:00 AM, 6.57379817962646
1/15/2022 3:19:00 AM, 1/15/2022 8:19:00 AM, 9.32617378234863
1/15/2022 3:20:00 AM, 1/15/2022 8:20:00 AM, 10.6435842514038
1/15/2022 3:21:00 AM, 1/15/2022 8:21:00 AM, 11.7880868911743
1/15/2022 3:22:00 AM, 1/15/2022 8:22:00 AM, 10.2089147567749
1/15/2022 3:23:00 AM, 1/15/2022 8:23:00 AM, 10.9883432388306
1/15/2022 3:24:00 AM, 1/15/2022 8:24:00 AM, 12.3498821258545
1/15/2022 3:25:00 AM, 1/15/2022 8:25:00 AM, 11.4969234466553
1/15/2022 3:26:00 AM, 1/15/2022 8:26:00 AM, 8.9311351776123
1/15/2022 3:27:00 AM, 1/15/2022 8:27:00 AM, 8.40763092041016
1/15/2022 3:28:00 AM, 1/15/2022 8:28:00 AM, 9.56337261199951
1/15/2022 3:29:00 AM, 1/15/2022 8:29:00 AM, 10.8596887588501
1/15/2022 3:30:00 AM, 1/15/2022 8:30:00 AM, 8.21978950500488
1/15/2022 3:31:00 AM, 1/15/2022 8:31:00 AM, 7.49508714675903
1/15/2022 3:32:00 AM, 1/15/2022 8:32:00 AM, 10.1618137359619
1/15/2022 3:33:00 AM, 1/15/2022 8:33:00 AM, 8.34651470184326
1/15/2022 3:34:00 AM, 1/15/2022 8:34:00 AM, 11.0352745056152
1/15/2022 3:35:00 AM, 1/15/2022 8:35:00 AM, 13.4848976135254
1/15/2022 3:36:00 AM, 1/15/2022 8:36:00 AM, 10.8029451370239
1/15/2022 3:37:00 AM, 1/15/2022 8:37:00 AM, 11.5411109924316
1/15/2022 3:38:00 AM, 1/15/2022 8:38:00 AM, 9.54530143737793
1/15/2022 3:39:00 AM, 1/15/2022 8:39:00 AM, 11.8808631896973
1/15/2022 3:40:00 AM, 1/15/2022 8:40:00 AM, 11.1165132522583
1/15/2022 3:41:00 AM, 1/15/2022 8:41:00 AM, 14.2685899734497
1/15/2022 3:42:00 AM, 1/15/2022 8:42:00 AM, 11.8989667892456
1/15/2022 3:43:00 AM, 1/15/2022 8:43:00 AM, 12.4234228134155
1/15/2022 3:44:00 AM, 1/15/2022 8:44:00 AM, 13.4912185668945
1/15/2022 3:45:00 AM, 1/15/2022 8:45:00 AM, 13.6725168228149
1/15/2022 3:46:00 AM, 1/15/2022 8:46:00 AM, 15.5166158676147
1/15/2022 3:47:00 AM, 1/15/2022 8:47:00 AM, 14.911771774292
1/15/2022 3:48:00 AM, 1/15/2022 8:48:00 AM, 12.0281066894531
1/15/2022 3:49:00 AM, 1/15/2022 8:49:00 AM, 12.8453617095947
1/15/2022 3:50:00 AM, 1/15/2022 8:50:00 AM, 13.7000608444214
1/15/2022 3:51:00 AM, 1/15/2022 8:51:00 AM, 10.2671499252319
1/15/2022 3:52:00 AM, 1/15/2022 8:52:00 AM, 13.9077234268188
1/15/2022 3:53:00 AM, 1/15/2022 8:53:00 AM, 14.7699251174927
1/15/2022 3:54:00 AM, 1/15/2022 8:54:00 AM, 14.2772846221924
1/15/2022 3:55:00 AM, 1/15/2022 8:55:00 AM, 15.0107412338257
1/15/2022 3:56:00 AM, 1/15/2022 8:56:00 AM, 12.2616453170776
1/15/2022 3:57:00 AM, 1/15/2022 8:57:00 AM, 9.53890228271484
1/15/2022 3:58:00 AM, 1/15/2022 8:58:00 AM, 8.07596302032471
1/15/2022 3:59:00 AM, 1/15/2022 8:59:00 AM, 8.27908420562744
1/15/2022 4:00:00 AM, 1/15/2022 9:00:00 AM, 10.9579086303711
1/15/2022 4:01:00 AM, 1/15/2022 9:01:00 AM, 10.6834421157837
1/15/2022 4:02:00 AM, 1/15/2022 9:02:00 AM, 10.1442003250122
1/15/2022 4:03:00 AM, 1/15/2022 9:03:00 AM, 12.555251121521
1/15/2022 4:04:00 AM, 1/15/2022 9:04:00 AM, 11.9454298019409
1/15/2022 4:05:00 AM, 1/15/2022 9:05:00 AM, 13.998007774353
1/15/2022 4:06:00 AM, 1/15/2022 9:06:00 AM, 11.0873889923096
1/15/2022 4:07:00 AM, 1/15/2022 9:07:00 AM, 10.8233366012573
1/15/2022 4:08:00 AM, 1/15/2022 9:08:00 AM, 11.0669345855713
1/15/2022 4:09:00 AM, 1/15/2022 9:09:00 AM, 9.5461483001709
1/15/2022 4:10:00 AM, 1/15/2022 9:10:00 AM, 11.6002082824707
1/15/2022 4:11:00 AM, 1/15/2022 9:11:00 AM, 11.6002082824707
1/15/2022 4:12:00 AM, 1/15/2022 9:12:00 AM, 11.6002082824707
1/15/2022 4:13:00 AM, 1/15/2022 9:13:00 AM, 11.8594560623169
1/15/2022 4:14:00 AM, 1/15/2022 9:14:00 AM, 15.9764909744263
1/15/2022 4:15:00 AM, 1/15/2022 9:15:00 AM, 16.1318588256836
1/15/2022 4:16:00 AM, 1/15/2022 9:16:00 AM, 14.4663219451904
1/15/2022 4:17:00 AM, 1/15/2022 9:17:00 AM, 13.0211515426636
1/15/2022 4:18:00 AM, 1/15/2022 9:18:00 AM, 11.99635887146
1/15/2022 4:19:00 AM, 1/15/2022 9:19:00 AM, 11.9344530105591
1/15/2022 4:20:00 AM, 1/15/2022 9:20:00 AM, 11.0428657531738
1/15/2022 4:21:00 AM, 1/15/2022 9:21:00 AM, 13.3870182037354
1/15/2022 4:22:00 AM, 1/15/2022 9:22:00 AM, 13.3004608154297
1/15/2022 4:23:00 AM, 1/15/2022 9:23:00 AM, 10.7227449417114
1/15/2022 4:24:00 AM, 1/15/2022 9:24:00 AM, 9.863694190979
1/15/2022 4:25:00 AM, 1/15/2022 9:25:00 AM, 10.0619878768921
1/15/2022 4:26:00 AM, 1/15/2022 9:26:00 AM, 10.4080324172974
1/15/2022 4:27:00 AM, 1/15/2022 9:27:00 AM, 11.0395450592041
1/15/2022 4:28:00 AM, 1/15/2022 9:28:00 AM, 10.1860952377319
1/15/2022 4:29:00 AM, 1/15/2022 9:29:00 AM, 9.82149791717529
1/15/2022 4:30:00 AM, 1/15/2022 9:30:00 AM, 9.84865379333496
1/15/2022 4:31:00 AM, 1/15/2022 9:31:00 AM, 9.00737857818604
1/15/2022 4:32:00 AM, 1/15/2022 9:32:00 AM, 8.89109039306641
1/15/2022 4:33:00 AM, 1/15/2022 9:33:00 AM, 7.73606777191162
1/15/2022 4:34:00 AM, 1/15/2022 9:34:00 AM, 8.14249134063721
1/15/2022 4:35:00 AM, 1/15/2022 9:35:00 AM, 8.9717264175415
1/15/2022 4:36:00 AM, 1/15/2022 9:36:00 AM, 9.21457481384277
1/15/2022 4:37:00 AM, 1/15/2022 9:37:00 AM, 9.85203170776367
1/15/2022 4:38:00 AM, 1/15/2022 9:38:00 AM, 10.6543283462524
1/15/2022 4:39:00 AM, 1/15/2022 9:39:00 AM, 12.0938568115234
1/15/2022 4:40:00 AM, 1/15/2022 9:40:00 AM, 12.2572860717773
1/15/2022 4:41:00 AM, 1/15/2022 9:41:00 AM, 10.3715724945068
1/15/2022 4:42:00 AM, 1/15/2022 9:42:00 AM, 10.2871255874634
1/15/2022 4:43:00 AM, 1/15/2022 9:43:00 AM, 9.69205093383789
1/15/2022 4:44:00 AM, 1/15/2022 9:44:00 AM, 9.12296295166016
1/15/2022 4:45:00 AM, 1/15/2022 9:45:00 AM, 9.56009769439697
1/15/2022 4:46:00 AM, 1/15/2022 9:46:00 AM, 11.0704393386841
1/15/2022 4:47:00 AM, 1/15/2022 9:47:00 AM, 11.4387016296387
1/15/2022 4:48:00 AM, 1/15/2022 9:48:00 AM, 11.0504894256592
1/15/2022 4:49:00 AM, 1/15/2022 9:49:00 AM, 12.517596244812
1/15/2022 4:50:00 AM, 1/15/2022 9:50:00 AM, 9.21075439453125
1/15/2022 4:51:00 AM, 1/15/2022 9:51:00 AM, 8.0366792678833
1/15/2022 4:52:00 AM, 1/15/2022 9:52:00 AM, 7.96285247802734
1/15/2022 4:53:00 AM, 1/15/2022 9:53:00 AM, 11.3865337371826
1/15/2022 4:54:00 AM, 1/15/2022 9:54:00 AM, 12.9088363647461
1/15/2022 4:55:00 AM, 1/15/2022 9:55:00 AM, 11.5962572097778
1/15/2022 4:56:00 AM, 1/15/2022 9:56:00 AM, 11.3222150802612
1/15/2022 4:57:00 AM, 1/15/2022 9:57:00 AM, 12.593544960022
1/15/2022 4:58:00 AM, 1/15/2022 9:58:00 AM, 11.3187694549561
1/15/2022 4:59:00 AM, 1/15/2022 9:59:00 AM, 10.2858953475952
1/15/2022 5:00:00 AM, 1/15/2022 10:00:00 AM, 7.95270586013794
1/15/2022 5:01:00 AM, 1/15/2022 10:01:00 AM, 8.84291458129883
1/15/2022 5:02:00 AM, 1/15/2022 10:02:00 AM, 10.346248626709
1/15/2022 5:03:00 AM, 1/15/2022 10:03:00 AM, 10.7599468231201
1/15/2022 5:04:00 AM, 1/15/2022 10:04:00 AM, 9.14196968078613
1/15/2022 5:05:00 AM, 1/15/2022 10:05:00 AM, 7.76214647293091
1/15/2022 5:06:00 AM, 1/15/2022 10:06:00 AM, 8.64478874206543
1/15/2022 5:07:00 AM, 1/15/2022 10:07:00 AM, 9.74268627166748
1/15/2022 5:08:00 AM, 1/15/2022 10:08:00 AM, 7.56373453140259
1/15/2022 5:09:00 AM, 1/15/2022 10:09:00 AM, 11.2451801300049
1/15/2022 5:10:00 AM, 1/15/2022 10:10:00 AM, 10.4217510223389
1/15/2022 5:11:00 AM, 1/15/2022 10:11:00 AM, 11.6087665557861
1/15/2022 5:12:00 AM, 1/15/2022 10:12:00 AM, 11.52161693573
1/15/2022 5:13:00 AM, 1/15/2022 10:13:00 AM, 11.52161693573
1/15/2022 5:14:00 AM, 1/15/2022 10:14:00 AM, 8.93907642364502
1/15/2022 5:15:00 AM, 1/15/2022 10:15:00 AM, 10.4413433074951
1/15/2022 5:16:00 AM, 1/15/2022 10:16:00 AM, 10.4689922332764
1/15/2022 5:17:00 AM, 1/15/2022 10:17:00 AM, 8.3909854888916
1/15/2022 5:18:00 AM, 1/15/2022 10:18:00 AM, 7.58619546890259
1/15/2022 5:19:00 AM, 1/15/2022 10:19:00 AM, 7.54301691055298
1/15/2022 5:20:00 AM, 1/15/2022 10:20:00 AM, 7.79890727996826
1/15/2022 5:21:00 AM, 1/15/2022 10:21:00 AM, 9.344557762146
1/15/2022 5:22:00 AM, 1/15/2022 10:22:00 AM, 9.30624961853027
1/15/2022 5:23:00 AM, 1/15/2022 10:23:00 AM, 9.40993690490723
1/15/2022 5:24:00 AM, 1/15/2022 10:24:00 AM, 9.27683639526367
1/15/2022 5:25:00 AM, 1/15/2022 10:25:00 AM, 9.2672119140625
1/15/2022 5:26:00 AM, 1/15/2022 10:26:00 AM, 8.97876358032227
1/15/2022 5:27:00 AM, 1/15/2022 10:27:00 AM, 6.44417428970337
1/15/2022 5:28:00 AM, 1/15/2022 10:28:00 AM, 10.4871520996094
1/15/2022 5:29:00 AM, 1/15/2022 10:29:00 AM, 10.8966436386108
1/15/2022 5:30:00 AM, 1/15/2022 10:30:00 AM, 9.42937850952148
1/15/2022 5:31:00 AM, 1/15/2022 10:31:00 AM, 10.5693206787109
1/15/2022 5:32:00 AM, 1/15/2022 10:32:00 AM, 8.93624687194824
1/15/2022 5:33:00 AM, 1/15/2022 10:33:00 AM, 6.7021484375
1/15/2022 5:34:00 AM, 1/15/2022 10:34:00 AM, 6.99137210845947
1/15/2022 5:35:00 AM, 1/15/2022 10:35:00 AM, 8.46860218048096
1/15/2022 5:36:00 AM, 1/15/2022 10:36:00 AM, 8.12715244293213
1/15/2022 5:37:00 AM, 1/15/2022 10:37:00 AM, 8.88151359558105
1/15/2022 5:38:00 AM, 1/15/2022 10:38:00 AM, 11.0492763519287
1/15/2022 5:39:00 AM, 1/15/2022 10:39:00 AM, 11.1478652954102
1/15/2022 5:40:00 AM, 1/15/2022 10:40:00 AM, 9.50749397277832
1/15/2022 5:41:00 AM, 1/15/2022 10:41:00 AM, 8.17860221862793
1/15/2022 5:42:00 AM, 1/15/2022 10:42:00 AM, 8.38053131103516
1/15/2022 5:43:00 AM, 1/15/2022 10:43:00 AM, 9.58312129974365
1/15/2022 5:44:00 AM, 1/15/2022 10:44:00 AM, 10.6378679275513
1/15/2022 5:45:00 AM, 1/15/2022 10:45:00 AM, 8.59121704101562
1/15/2022 5:46:00 AM, 1/15/2022 10:46:00 AM, 8.08045291900635
1/15/2022 5:47:00 AM, 1/15/2022 10:47:00 AM, 9.27614212036133
1/15/2022 5:48:00 AM, 1/15/2022 10:48:00 AM, 11.1086807250977
1/15/2022 5:49:00 AM, 1/15/2022 10:49:00 AM, 10.3447885513306
1/15/2022 5:50:00 AM, 1/15/2022 10:50:00 AM, 10.5184631347656
1/15/2022 5:51:00 AM, 1/15/2022 10:51:00 AM, 9.00409507751465
1/15/2022 5:52:00 AM, 1/15/2022 10:52:00 AM, 9.55447673797607
1/15/2022 5:53:00 AM, 1/15/2022 10:53:00 AM, 8.93475532531738
1/15/2022 5:54:00 AM, 1/15/2022 10:54:00 AM, 9.91035652160645
1/15/2022 5:55:00 AM, 1/15/2022 10:55:00 AM, 10.3446788787842
1/15/2022 5:56:00 AM, 1/15/2022 10:56:00 AM, 10.5529842376709
1/15/2022 5:57:00 AM, 1/15/2022 10:57:00 AM, 9.84074115753174
1/15/2022 5:58:00 AM, 1/15/2022 10:58:00 AM, 8.41274642944336
1/15/2022 5:59:00 AM, 1/15/2022 10:59:00 AM, 9.46617317199707
1/15/2022 6:00:00 AM, 1/15/2022 11:00:00 AM, 10.2431564331055
1/15/2022 6:01:00 AM, 1/15/2022 11:01:00 AM, 8.43942070007324
1/15/2022 6:02:00 AM, 1/15/2022 11:02:00 AM, 8.8869514465332
1/15/2022 6:03:00 AM, 1/15/2022 11:03:00 AM, 8.72879886627197
1/15/2022 6:04:00 AM, 1/15/2022 11:04:00 AM, 9.72765445709229
1/15/2022 6:05:00 AM, 1/15/2022 11:05:00 AM, 10.9841833114624
1/15/2022 6:06:00 AM, 1/15/2022 11:06:00 AM, 10.2124366760254
1/15/2022 6:07:00 AM, 1/15/2022 11:07:00 AM, 10.373104095459
1/15/2022 6:08:00 AM, 1/15/2022 11:08:00 AM, 11.039945602417
1/15/2022 6:09:00 AM, 1/15/2022 11:09:00 AM, 8.48636531829834
1/15/2022 6:10:00 AM, 1/15/2022 11:10:00 AM, 7.36950492858887
1/15/2022 6:11:00 AM, 1/15/2022 11:11:00 AM, 9.92847537994385
1/15/2022 6:12:00 AM, 1/15/2022 11:12:00 AM, 9.33675289154053
1/15/2022 6:13:00 AM, 1/15/2022 11:13:00 AM, 9.179518699646
1/15/2022 6:14:00 AM, 1/15/2022 11:14:00 AM, 9.179518699646
1/15/2022 6:15:00 AM, 1/15/2022 11:15:00 AM, 10.279616355896
1/15/2022 6:16:00 AM, 1/15/2022 11:16:00 AM, 9.6848258972168
1/15/2022 6:17:00 AM, 1/15/2022 11:17:00 AM, 9.60809516906738
1/15/2022 6:18:00 AM, 1/15/2022 11:18:00 AM, 8.39026927947998
1/15/2022 6:19:00 AM, 1/15/2022 11:19:00 AM, 9.85441970825195
1/15/2022 6:20:00 AM, 1/15/2022 11:20:00 AM, 10.2480583190918
1/15/2022 6:21:00 AM, 1/15/2022 11:21:00 AM, 9.68796443939209
1/15/2022 6:22:00 AM, 1/15/2022 11:22:00 AM, 9.6520938873291
1/15/2022 6:23:00 AM, 1/15/2022 11:23:00 AM, 10.1391849517822
1/15/2022 6:24:00 AM, 1/15/2022 11:24:00 AM, 11.6655969619751
1/15/2022 6:25:00 AM, 1/15/2022 11:25:00 AM, 12.5263547897339
1/15/2022 6:26:00 AM, 1/15/2022 11:26:00 AM, 9.52102947235107
1/15/2022 6:27:00 AM, 1/15/2022 11:27:00 AM, 9.53901958465576
1/15/2022 6:28:00 AM, 1/15/2022 11:28:00 AM, 9.73065853118896
1/15/2022 6:29:00 AM, 1/15/2022 11:29:00 AM, 12.8733863830566
1/15/2022 6:30:00 AM, 1/15/2022 11:30:00 AM, 12.1894273757935
1/15/2022 6:31:00 AM, 1/15/2022 11:31:00 AM, 11.5161504745483
1/15/2022 6:32:00 AM, 1/15/2022 11:32:00 AM, 10.4392242431641
1/15/2022 6:33:00 AM, 1/15/2022 11:33:00 AM, 10.5824890136719
1/15/2022 6:34:00 AM, 1/15/2022 11:34:00 AM, 9.34236907958984
1/15/2022 6:35:00 AM, 1/15/2022 11:35:00 AM, 8.49437522888184
1/15/2022 6:36:00 AM, 1/15/2022 11:36:00 AM, 9.4020357131958
1/15/2022 6:37:00 AM, 1/15/2022 11:37:00 AM, 10.8422508239746
1/15/2022 6:38:00 AM, 1/15/2022 11:38:00 AM, 9.51698970794678
1/15/2022 6:39:00 AM, 1/15/2022 11:39:00 AM, 10.2543020248413
1/15/2022 6:40:00 AM, 1/15/2022 11:40:00 AM, 8.95237731933594
1/15/2022 6:41:00 AM, 1/15/2022 11:41:00 AM, 11.7902746200562
1/15/2022 6:42:00 AM, 1/15/2022 11:42:00 AM, 11.2312383651733
1/15/2022 6:43:00 AM, 1/15/2022 11:43:00 AM, 13.0482883453369
1/15/2022 6:44:00 AM, 1/15/2022 11:44:00 AM, 13.9710960388184
1/15/2022 6:45:00 AM, 1/15/2022 11:45:00 AM, 13.8939113616943
1/15/2022 6:46:00 AM, 1/15/2022 11:46:00 AM, 13.4227905273438
1/15/2022 6:47:00 AM, 1/15/2022 11:47:00 AM, 11.7361297607422
1/15/2022 6:48:00 AM, 1/15/2022 11:48:00 AM, 9.63704872131348
1/15/2022 6:49:00 AM, 1/15/2022 11:49:00 AM, 11.6385135650635
1/15/2022 6:50:00 AM, 1/15/2022 11:50:00 AM, 10.2765283584595
1/15/2022 6:51:00 AM, 1/15/2022 11:51:00 AM, 9.78838920593262
1/15/2022 6:52:00 AM, 1/15/2022 11:52:00 AM, 10.6974678039551
1/15/2022 6:53:00 AM, 1/15/2022 11:53:00 AM, 10.6701602935791
1/15/2022 6:54:00 AM, 1/15/2022 11:54:00 AM, 10.1160869598389
1/15/2022 6:55:00 AM, 1/15/2022 11:55:00 AM, 10.369535446167
1/15/2022 6:56:00 AM, 1/15/2022 11:56:00 AM, 11.1122236251831
1/15/2022 6:57:00 AM, 1/15/2022 11:57:00 AM, 10.8197870254517
1/15/2022 6:58:00 AM, 1/15/2022 11:58:00 AM, 9.86306381225586
1/15/2022 6:59:00 AM, 1/15/2022 11:59:00 AM, 8.88078689575195
1/15/2022 7:00:00 AM, 1/15/2022 12:00:00 PM, 8.34453392028809
1/15/2022 7:01:00 AM, 1/15/2022 12:01:00 PM, 9.45467758178711
1/15/2022 7:02:00 AM, 1/15/2022 12:02:00 PM, 8.56395530700684
1/15/2022 7:03:00 AM, 1/15/2022 12:03:00 PM, 9.22087001800537
1/15/2022 7:04:00 AM, 1/15/2022 12:04:00 PM, 10.6208839416504
1/15/2022 7:05:00 AM, 1/15/2022 12:05:00 PM, 9.52585506439209
1/15/2022 7:06:00 AM, 1/15/2022 12:06:00 PM, 10.3080730438232
1/15/2022 7:07:00 AM, 1/15/2022 12:07:00 PM, 10.4224491119385
1/15/2022 7:08:00 AM, 1/15/2022 12:08:00 PM, 9.97355937957764
1/15/2022 7:09:00 AM, 1/15/2022 12:09:00 PM, 10.1499423980713
1/15/2022 7:10:00 AM, 1/15/2022 12:10:00 PM, 11.7390909194946
1/15/2022 7:11:00 AM, 1/15/2022 12:11:00 PM, 13.487003326416
1/15/2022 7:12:00 AM, 1/15/2022 12:12:00 PM, 10.6670055389404
1/15/2022 7:13:00 AM, 1/15/2022 12:13:00 PM, 9.60972785949707
1/15/2022 7:14:00 AM, 1/15/2022 12:14:00 PM, 10.0158596038818
1/15/2022 7:15:00 AM, 1/15/2022 12:15:00 PM, 10.0158596038818
1/15/2022 7:16:00 AM, 1/15/2022 12:16:00 PM, 11.282130241394
1/15/2022 7:17:00 AM, 1/15/2022 12:17:00 PM, 10.8952541351318
1/15/2022 7:18:00 AM, 1/15/2022 12:18:00 PM, 11.2126560211182
1/15/2022 7:19:00 AM, 1/15/2022 12:19:00 PM, 10.5332508087158
1/15/2022 7:20:00 AM, 1/15/2022 12:20:00 PM, 11.9820213317871
1/15/2022 7:21:00 AM, 1/15/2022 12:21:00 PM, 12.6148538589478
1/15/2022 7:22:00 AM, 1/15/2022 12:22:00 PM, 9.94758987426758
1/15/2022 7:23:00 AM, 1/15/2022 12:23:00 PM, 9.35738945007324
1/15/2022 7:24:00 AM, 1/15/2022 12:24:00 PM, 9.80274486541748
1/15/2022 7:25:00 AM, 1/15/2022 12:25:00 PM, 8.77253723144531
1/15/2022 7:26:00 AM, 1/15/2022 12:26:00 PM, 8.05395317077637
1/15/2022 7:27:00 AM, 1/15/2022 12:27:00 PM, 9.13888645172119
1/15/2022 7:28:00 AM, 1/15/2022 12:28:00 PM, 10.7415199279785
1/15/2022 7:29:00 AM, 1/15/2022 12:29:00 PM, 13.028733253479
1/15/2022 7:30:00 AM, 1/15/2022 12:30:00 PM, 13.951807975769
1/15/2022 7:31:00 AM, 1/15/2022 12:31:00 PM, 13.2893781661987
1/15/2022 7:32:00 AM, 1/15/2022 12:32:00 PM, 14.3153123855591
1/15/2022 7:33:00 AM, 1/15/2022 12:33:00 PM, 14.1112298965454
1/15/2022 7:34:00 AM, 1/15/2022 12:34:00 PM, 14.5005474090576
1/15/2022 7:35:00 AM, 1/15/2022 12:35:00 PM, 15.5053033828735
1/15/2022 7:36:00 AM, 1/15/2022 12:36:00 PM, 12.3972806930542
1/15/2022 7:37:00 AM, 1/15/2022 12:37:00 PM, 11.0382709503174
1/15/2022 7:38:00 AM, 1/15/2022 12:38:00 PM, 12.7699670791626
1/15/2022 7:39:00 AM, 1/15/2022 12:39:00 PM, 12.7973041534424
1/15/2022 7:40:00 AM, 1/15/2022 12:40:00 PM, 12.8924436569214
1/15/2022 7:41:00 AM, 1/15/2022 12:41:00 PM, 12.7251138687134
1/15/2022 7:42:00 AM, 1/15/2022 12:42:00 PM, 11.0934686660767
1/15/2022 7:43:00 AM, 1/15/2022 12:43:00 PM, 11.5047521591187
1/15/2022 7:44:00 AM, 1/15/2022 12:44:00 PM, 10.0362234115601
1/15/2022 7:45:00 AM, 1/15/2022 12:45:00 PM, 10.097336769104
1/15/2022 7:46:00 AM, 1/15/2022 12:46:00 PM, 9.21442317962646
1/15/2022 7:47:00 AM, 1/15/2022 12:47:00 PM, 8.79115104675293
1/15/2022 7:48:00 AM, 1/15/2022 12:48:00 PM, 8.59086036682129
1/15/2022 7:49:00 AM, 1/15/2022 12:49:00 PM, 9.89622974395752
1/15/2022 7:50:00 AM, 1/15/2022 12:50:00 PM, 10.0666847229004
1/15/2022 7:51:00 AM, 1/15/2022 12:51:00 PM, 10.1472845077515
1/15/2022 7:52:00 AM, 1/15/2022 12:52:00 PM, 9.23467826843262
1/15/2022 7:53:00 AM, 1/15/2022 12:53:00 PM, 9.86916637420654
1/15/2022 7:54:00 AM, 1/15/2022 12:54:00 PM, 8.85593414306641
1/15/2022 7:55:00 AM, 1/15/2022 12:55:00 PM, 9.59062194824219
1/15/2022 7:56:00 AM, 1/15/2022 12:56:00 PM, 10.0014820098877
1/15/2022 7:57:00 AM, 1/15/2022 12:57:00 PM, 10.2256927490234
1/15/2022 7:58:00 AM, 1/15/2022 12:58:00 PM, 11.1403579711914
1/15/2022 7:59:00 AM, 1/15/2022 12:59:00 PM, 11.5045232772827
1/15/2022 8:00:00 AM, 1/15/2022 1:00:00 PM, 9.10952949523926
1/15/2022 8:01:00 AM, 1/15/2022 1:01:00 PM, 8.82051849365234
1/15/2022 8:02:00 AM, 1/15/2022 1:02:00 PM, 8.80850601196289
1/15/2022 8:03:00 AM, 1/15/2022 1:03:00 PM, 10.0449132919312
1/15/2022 8:04:00 AM, 1/15/2022 1:04:00 PM, 8.95331764221191
1/15/2022 8:05:00 AM, 1/15/2022 1:05:00 PM, 10.993595123291
1/15/2022 8:06:00 AM, 1/15/2022 1:06:00 PM, 11.245002746582
1/15/2022 8:07:00 AM, 1/15/2022 1:07:00 PM, 11.7628030776978
1/15/2022 8:08:00 AM, 1/15/2022 1:08:00 PM, 10.9450368881226
1/15/2022 8:09:00 AM, 1/15/2022 1:09:00 PM, 10.8076210021973
1/15/2022 8:10:00 AM, 1/15/2022 1:10:00 PM, 11.6793766021729
1/15/2022 8:11:00 AM, 1/15/2022 1:11:00 PM, 13.1210384368896
1/15/2022 8:12:00 AM, 1/15/2022 1:12:00 PM, 12.7858858108521
1/15/2022 8:13:00 AM, 1/15/2022 1:13:00 PM, 10.1138753890991
1/15/2022 8:14:00 AM, 1/15/2022 1:14:00 PM, 10.9753150939941
1/15/2022 8:15:00 AM, 1/15/2022 1:15:00 PM, 10.3625993728638
1/15/2022 8:16:00 AM, 1/15/2022 1:16:00 PM, 10.3625993728638
1/15/2022 8:17:00 AM, 1/15/2022 1:17:00 PM, 11.6170120239258
1/15/2022 8:18:00 AM, 1/15/2022 1:18:00 PM, 11.3809061050415
1/15/2022 8:19:00 AM, 1/15/2022 1:19:00 PM, 11.3594627380371
1/15/2022 8:20:00 AM, 1/15/2022 1:20:00 PM, 9.90679359436035
1/15/2022 8:21:00 AM, 1/15/2022 1:21:00 PM, 9.88578510284424
1/15/2022 8:22:00 AM, 1/15/2022 1:22:00 PM, 9.40817737579346
1/15/2022 8:23:00 AM, 1/15/2022 1:23:00 PM, 11.2839889526367
1/15/2022 8:24:00 AM, 1/15/2022 1:24:00 PM, 13.3206052780151
1/15/2022 8:25:00 AM, 1/15/2022 1:25:00 PM, 11.2010345458984
1/15/2022 8:26:00 AM, 1/15/2022 1:26:00 PM, 10.2799005508423
1/15/2022 8:27:00 AM, 1/15/2022 1:27:00 PM, 11.3021516799927
1/15/2022 8:28:00 AM, 1/15/2022 1:28:00 PM, 12.0984315872192
1/15/2022 8:29:00 AM, 1/15/2022 1:29:00 PM, 13.2821273803711
1/15/2022 8:30:00 AM, 1/15/2022 1:30:00 PM, 13.9103212356567
1/15/2022 8:31:00 AM, 1/15/2022 1:31:00 PM, 9.68941593170166
1/15/2022 8:32:00 AM, 1/15/2022 1:32:00 PM, 10.6272888183594
1/15/2022 8:33:00 AM, 1/15/2022 1:33:00 PM, 11.1010913848877
1/15/2022 8:34:00 AM, 1/15/2022 1:34:00 PM, 10.9492092132568
1/15/2022 8:35:00 AM, 1/15/2022 1:35:00 PM, 8.71047782897949
1/15/2022 8:36:00 AM, 1/15/2022 1:36:00 PM, 9.70901107788086
1/15/2022 8:37:00 AM, 1/15/2022 1:37:00 PM, 9.66142463684082
1/15/2022 8:38:00 AM, 1/15/2022 1:38:00 PM, 11.777684211731
1/15/2022 8:39:00 AM, 1/15/2022 1:39:00 PM, 12.1260833740234
1/15/2022 8:40:00 AM, 1/15/2022 1:40:00 PM, 13.118124961853
1/15/2022 8:41:00 AM, 1/15/2022 1:41:00 PM, 10.3039970397949
1/15/2022 8:42:00 AM, 1/15/2022 1:42:00 PM, 10.3924055099487
1/15/2022 8:43:00 AM, 1/15/2022 1:43:00 PM, 9.10468864440918
1/15/2022 8:44:00 AM, 1/15/2022 1:44:00 PM, 9.55722999572754
1/15/2022 8:45:00 AM, 1/15/2022 1:45:00 PM, 9.86880683898926
1/15/2022 8:46:00 AM, 1/15/2022 1:46:00 PM, 9.1642951965332
1/15/2022 8:47:00 AM, 1/15/2022 1:47:00 PM, 9.65257358551025
1/15/2022 8:48:00 AM, 1/15/2022 1:48:00 PM, 9.75205135345459
1/15/2022 8:49:00 AM, 1/15/2022 1:49:00 PM, 7.39134740829468
1/15/2022 8:50:00 AM, 1/15/2022 1:50:00 PM, 7.92102575302124
1/15/2022 8:51:00 AM, 1/15/2022 1:51:00 PM, 7.45363330841064
1/15/2022 8:52:00 AM, 1/15/2022 1:52:00 PM, 8.96852684020996
1/15/2022 8:53:00 AM, 1/15/2022 1:53:00 PM, 8.02237415313721
1/15/2022 8:54:00 AM, 1/15/2022 1:54:00 PM, 7.55131435394287
1/15/2022 8:55:00 AM, 1/15/2022 1:55:00 PM, 8.61935901641846
1/15/2022 8:56:00 AM, 1/15/2022 1:56:00 PM, 10.3748989105225
1/15/2022 8:57:00 AM, 1/15/2022 1:57:00 PM, 9.16758728027344
1/15/2022 8:58:00 AM, 1/15/2022 1:58:00 PM, 9.41783046722412
1/15/2022 8:59:00 AM, 1/15/2022 1:59:00 PM, 10.787446975708
1/15/2022 9:00:00 AM, 1/15/2022 2:00:00 PM, 9.09967231750488
1/15/2022 9:01:00 AM, 1/15/2022 2:01:00 PM, 10.3463840484619
1/15/2022 9:02:00 AM, 1/15/2022 2:02:00 PM, 11.7076530456543
1/15/2022 9:03:00 AM, 1/15/2022 2:03:00 PM, 12.9339876174927
1/15/2022 9:04:00 AM, 1/15/2022 2:04:00 PM, 11.6978349685669
1/15/2022 9:05:00 AM, 1/15/2022 2:05:00 PM, 12.5457258224487
1/15/2022 9:06:00 AM, 1/15/2022 2:06:00 PM, 13.1049680709839
1/15/2022 9:07:00 AM, 1/15/2022 2:07:00 PM, 10.4066925048828
1/15/2022 9:08:00 AM, 1/15/2022 2:08:00 PM, 11.2179088592529
1/15/2022 9:09:00 AM, 1/15/2022 2:09:00 PM, 9.23825740814209
1/15/2022 9:10:00 AM, 1/15/2022 2:10:00 PM, 11.8477602005005
1/15/2022 9:11:00 AM, 1/15/2022 2:11:00 PM, 11.9106941223145
1/15/2022 9:12:00 AM, 1/15/2022 2:12:00 PM, 11.3816337585449
1/15/2022 9:13:00 AM, 1/15/2022 2:13:00 PM, 10.1553220748901
1/15/2022 9:14:00 AM, 1/15/2022 2:14:00 PM, 10.4601240158081
1/15/2022 9:15:00 AM, 1/15/2022 2:15:00 PM, 10.8515138626099
1/15/2022 9:16:00 AM, 1/15/2022 2:16:00 PM, 10.4941997528076
1/15/2022 9:17:00 AM, 1/15/2022 2:17:00 PM, 10.4941997528076
1/15/2022 9:18:00 AM, 1/15/2022 2:18:00 PM, 9.61521816253662
1/15/2022 9:19:00 AM, 1/15/2022 2:19:00 PM, 9.49860382080078
1/15/2022 9:20:00 AM, 1/15/2022 2:20:00 PM, 9.54565048217773
1/15/2022 9:21:00 AM, 1/15/2022 2:21:00 PM, 8.96789646148682
1/15/2022 9:22:00 AM, 1/15/2022 2:22:00 PM, 7.91226816177368
1/15/2022 9:23:00 AM, 1/15/2022 2:23:00 PM, 7.80597019195557
1/15/2022 9:24:00 AM, 1/15/2022 2:24:00 PM, 7.61340522766113
1/15/2022 9:25:00 AM, 1/15/2022 2:25:00 PM, 8.46304798126221
1/15/2022 9:26:00 AM, 1/15/2022 2:26:00 PM, 8.76968193054199
1/15/2022 9:27:00 AM, 1/15/2022 2:27:00 PM, 9.07615947723389
1/15/2022 9:28:00 AM, 1/15/2022 2:28:00 PM, 9.38083076477051
1/15/2022 9:29:00 AM, 1/15/2022 2:29:00 PM, 8.73641109466553
1/15/2022 9:30:00 AM, 1/15/2022 2:30:00 PM, 9.87984561920166
1/15/2022 9:31:00 AM, 1/15/2022 2:31:00 PM, 8.62736225128174
1/15/2022 9:32:00 AM, 1/15/2022 2:32:00 PM, 9.86760711669922
1/15/2022 9:33:00 AM, 1/15/2022 2:33:00 PM, 9.72043037414551
1/15/2022 9:34:00 AM, 1/15/2022 2:34:00 PM, 10.0882863998413
1/15/2022 9:35:00 AM, 1/15/2022 2:35:00 PM, 8.70064544677734
1/15/2022 9:36:00 AM, 1/15/2022 2:36:00 PM, 8.11556529998779
1/15/2022 9:37:00 AM, 1/15/2022 2:37:00 PM, 8.0181941986084
1/15/2022 9:38:00 AM, 1/15/2022 2:38:00 PM, 9.54098701477051
1/15/2022 9:39:00 AM, 1/15/2022 2:39:00 PM, 9.7914924621582
1/15/2022 9:40:00 AM, 1/15/2022 2:40:00 PM, 8.57192230224609
1/15/2022 9:41:00 AM, 1/15/2022 2:41:00 PM, 8.03264331817627
1/15/2022 9:42:00 AM, 1/15/2022 2:42:00 PM, 8.68005275726318
1/15/2022 9:43:00 AM, 1/15/2022 2:43:00 PM, 9.65603160858154
1/15/2022 9:44:00 AM, 1/15/2022 2:44:00 PM, 8.64175796508789
1/15/2022 9:45:00 AM, 1/15/2022 2:45:00 PM, 7.49434566497803
1/15/2022 9:46:00 AM, 1/15/2022 2:46:00 PM, 7.81192874908447
1/15/2022 9:47:00 AM, 1/15/2022 2:47:00 PM, 7.8882360458374
1/15/2022 9:48:00 AM, 1/15/2022 2:48:00 PM, 8.59934997558594
1/15/2022 9:49:00 AM, 1/15/2022 2:49:00 PM, 9.01650238037109
1/15/2022 9:50:00 AM, 1/15/2022 2:50:00 PM, 9.10019207000732
1/15/2022 9:51:00 AM, 1/15/2022 2:51:00 PM, 8.14532852172852
1/15/2022 9:52:00 AM, 1/15/2022 2:52:00 PM, 9.26374530792236
1/15/2022 9:53:00 AM, 1/15/2022 2:53:00 PM, 9.5543851852417
1/15/2022 9:54:00 AM, 1/15/2022 2:54:00 PM, 9.72674465179443
1/15/2022 9:55:00 AM, 1/15/2022 2:55:00 PM, 8.26352882385254
1/15/2022 9:56:00 AM, 1/15/2022 2:56:00 PM, 9.68542003631592
1/15/2022 9:57:00 AM, 1/15/2022 2:57:00 PM, 9.94173240661621
1/15/2022 9:58:00 AM, 1/15/2022 2:58:00 PM, 10.5407152175903
1/15/2022 9:59:00 AM, 1/15/2022 2:59:00 PM, 10.1213397979736
1/15/2022 10:00:00 AM, 1/15/2022 3:00:00 PM, 9.72800159454346
1/15/2022 10:01:00 AM, 1/15/2022 3:01:00 PM, 9.34442615509033
1/15/2022 10:02:00 AM, 1/15/2022 3:02:00 PM, 8.56295967102051
1/15/2022 10:03:00 AM, 1/15/2022 3:03:00 PM, 10.0283756256104
1/15/2022 10:04:00 AM, 1/15/2022 3:04:00 PM, 8.94196033477783
1/15/2022 10:05:00 AM, 1/15/2022 3:05:00 PM, 8.62829208374023
1/15/2022 10:06:00 AM, 1/15/2022 3:06:00 PM, 7.16241264343262
1/15/2022 10:07:00 AM, 1/15/2022 3:07:00 PM, 6.38855457305908
1/15/2022 10:08:00 AM, 1/15/2022 3:08:00 PM, 8.45274829864502
1/15/2022 10:09:00 AM, 1/15/2022 3:09:00 PM, 9.55183219909668
1/15/2022 10:10:00 AM, 1/15/2022 3:10:00 PM, 9.62609004974365
1/15/2022 10:11:00 AM, 1/15/2022 3:11:00 PM, 11.1174602508545
1/15/2022 10:12:00 AM, 1/15/2022 3:12:00 PM, 9.73479652404785
1/15/2022 10:13:00 AM, 1/15/2022 3:13:00 PM, 6.75765419006348
1/15/2022 10:14:00 AM, 1/15/2022 3:14:00 PM, 6.61964130401611
1/15/2022 10:15:00 AM, 1/15/2022 3:15:00 PM, 7.41519546508789
1/15/2022 10:16:00 AM, 1/15/2022 3:16:00 PM, 7.29646587371826
1/15/2022 10:17:00 AM, 1/15/2022 3:17:00 PM, 8.01530265808105
1/15/2022 10:18:00 AM, 1/15/2022 3:18:00 PM, 8.01530265808105
1/15/2022 10:19:00 AM, 1/15/2022 3:19:00 PM, 7.54011535644531
1/15/2022 10:20:00 AM, 1/15/2022 3:20:00 PM, 7.37671709060669
1/15/2022 10:21:00 AM, 1/15/2022 3:21:00 PM, 7.60705995559692
1/15/2022 10:22:00 AM, 1/15/2022 3:22:00 PM, 8.44844245910645
1/15/2022 10:23:00 AM, 1/15/2022 3:23:00 PM, 8.71917247772217
1/15/2022 10:24:00 AM, 1/15/2022 3:24:00 PM, 9.61182975769043
1/15/2022 10:25:00 AM, 1/15/2022 3:25:00 PM, 9.26998519897461
1/15/2022 10:26:00 AM, 1/15/2022 3:26:00 PM, 7.21286916732788
1/15/2022 10:27:00 AM, 1/15/2022 3:27:00 PM, 8.68098640441895
1/15/2022 10:28:00 AM, 1/15/2022 3:28:00 PM, 6.47103118896484
1/15/2022 10:29:00 AM, 1/15/2022 3:29:00 PM, 7.17748260498047
1/15/2022 10:30:00 AM, 1/15/2022 3:30:00 PM, 8.42738723754883
1/15/2022 10:31:00 AM, 1/15/2022 3:31:00 PM, 8.37218761444092
1/15/2022 10:32:00 AM, 1/15/2022 3:32:00 PM, 7.55581474304199
1/15/2022 10:33:00 AM, 1/15/2022 3:33:00 PM, 9.13743209838867
1/15/2022 10:34:00 AM, 1/15/2022 3:34:00 PM, 9.85014820098877
1/15/2022 10:35:00 AM, 1/15/2022 3:35:00 PM, 8.69703769683838
1/15/2022 10:36:00 AM, 1/15/2022 3:36:00 PM, 7.29405403137207
1/15/2022 10:37:00 AM, 1/15/2022 3:37:00 PM, 7.26091146469116
1/15/2022 10:38:00 AM, 1/15/2022 3:38:00 PM, 7.93869161605835
1/15/2022 10:39:00 AM, 1/15/2022 3:39:00 PM, 9.84591770172119
1/15/2022 10:40:00 AM, 1/15/2022 3:40:00 PM, 9.28483200073242
1/15/2022 10:41:00 AM, 1/15/2022 3:41:00 PM, 9.00510787963867
1/15/2022 10:42:00 AM, 1/15/2022 3:42:00 PM, 8.04107570648193
1/15/2022 10:43:00 AM, 1/15/2022 3:43:00 PM, 9.16247463226318
1/15/2022 10:44:00 AM, 1/15/2022 3:44:00 PM, 7.49324941635132
1/15/2022 10:45:00 AM, 1/15/2022 3:45:00 PM, 6.49532127380371
1/15/2022 10:46:00 AM, 1/15/2022 3:46:00 PM, 6.13564729690552
1/15/2022 10:47:00 AM, 1/15/2022 3:47:00 PM, 8.25732421875
1/15/2022 10:48:00 AM, 1/15/2022 3:48:00 PM, 7.09053421020508
1/15/2022 10:49:00 AM, 1/15/2022 3:49:00 PM, 8.70857334136963
1/15/2022 10:50:00 AM, 1/15/2022 3:50:00 PM, 7.31449842453003
1/15/2022 10:51:00 AM, 1/15/2022 3:51:00 PM, 8.34890365600586
1/15/2022 10:52:00 AM, 1/15/2022 3:52:00 PM, 8.14821243286133
1/15/2022 10:53:00 AM, 1/15/2022 3:53:00 PM, 11.3720846176147
1/15/2022 10:54:00 AM, 1/15/2022 3:54:00 PM, 10.442907333374
1/15/2022 10:55:00 AM, 1/15/2022 3:55:00 PM, 11.9051666259766
1/15/2022 10:56:00 AM, 1/15/2022 3:56:00 PM, 7.34656047821045
1/15/2022 10:57:00 AM, 1/15/2022 3:57:00 PM, 7.44847631454468
1/15/2022 10:58:00 AM, 1/15/2022 3:58:00 PM, 7.00208902359009
1/15/2022 10:59:00 AM, 1/15/2022 3:59:00 PM, 6.72789001464844
1/15/2022 11:00:00 AM, 1/15/2022 4:00:00 PM, 7.77384281158447
1/15/2022 11:01:00 AM, 1/15/2022 4:01:00 PM, 9.01889610290527
1/15/2022 11:02:00 AM, 1/15/2022 4:02:00 PM, 9.02352333068848
1/15/2022 11:03:00 AM, 1/15/2022 4:03:00 PM, 9.86353302001953
1/15/2022 11:04:00 AM, 1/15/2022 4:04:00 PM, 9.48125267028809
1/15/2022 11:05:00 AM, 1/15/2022 4:05:00 PM, 7.83862495422363
1/15/2022 11:06:00 AM, 1/15/2022 4:06:00 PM, 6.65602779388428
1/15/2022 11:07:00 AM, 1/15/2022 4:07:00 PM, 7.99992418289185
1/15/2022 11:08:00 AM, 1/15/2022 4:08:00 PM, 8.80350399017334
1/15/2022 11:09:00 AM, 1/15/2022 4:09:00 PM, 7.94387578964233
1/15/2022 11:10:00 AM, 1/15/2022 4:10:00 PM, 8.21457004547119
1/15/2022 11:11:00 AM, 1/15/2022 4:11:00 PM, 9.95128059387207
1/15/2022 11:12:00 AM, 1/15/2022 4:12:00 PM, 8.62769985198975
1/15/2022 11:13:00 AM, 1/15/2022 4:13:00 PM, 7.06343030929565
1/15/2022 11:14:00 AM, 1/15/2022 4:14:00 PM, 7.91264677047729
1/15/2022 11:15:00 AM, 1/15/2022 4:15:00 PM, 7.22911310195923
1/15/2022 11:16:00 AM, 1/15/2022 4:16:00 PM, 7.37817811965942
1/15/2022 11:17:00 AM, 1/15/2022 4:17:00 PM, 5.96984338760376
1/15/2022 11:18:00 AM, 1/15/2022 4:18:00 PM, 7.03380489349365
1/15/2022 11:19:00 AM, 1/15/2022 4:19:00 PM, 7.03380489349365
1/15/2022 11:20:00 AM, 1/15/2022 4:20:00 PM, 6.75659608840942
1/15/2022 11:21:00 AM, 1/15/2022 4:21:00 PM, 6.24594974517822
1/15/2022 11:22:00 AM, 1/15/2022 4:22:00 PM, 6.64664459228516
1/15/2022 11:23:00 AM, 1/15/2022 4:23:00 PM, 7.62071847915649
1/15/2022 11:24:00 AM, 1/15/2022 4:24:00 PM, 7.03060245513916
1/15/2022 11:25:00 AM, 1/15/2022 4:25:00 PM, 7.57383155822754
1/15/2022 11:26:00 AM, 1/15/2022 4:26:00 PM, 8.26393127441406
1/15/2022 11:27:00 AM, 1/15/2022 4:27:00 PM, 6.77228879928589
1/15/2022 11:28:00 AM, 1/15/2022 4:28:00 PM, 5.63228893280029
1/15/2022 11:29:00 AM, 1/15/2022 4:29:00 PM, 5.4946084022522
1/15/2022 11:30:00 AM, 1/15/2022 4:30:00 PM, 6.68683433532715
1/15/2022 11:31:00 AM, 1/15/2022 4:31:00 PM, 6.47830533981323
1/15/2022 11:32:00 AM, 1/15/2022 4:32:00 PM, 6.19341611862183
1/15/2022 11:33:00 AM, 1/15/2022 4:33:00 PM, 5.59281826019287
1/15/2022 11:34:00 AM, 1/15/2022 4:34:00 PM, 6.57270050048828
1/15/2022 11:35:00 AM, 1/15/2022 4:35:00 PM, 7.56332683563232
1/15/2022 11:36:00 AM, 1/15/2022 4:36:00 PM, 8.00882911682129
1/15/2022 11:37:00 AM, 1/15/2022 4:37:00 PM, 7.29557275772095
1/15/2022 11:38:00 AM, 1/15/2022 4:38:00 PM, 6.68713283538818
1/15/2022 11:39:00 AM, 1/15/2022 4:39:00 PM, 5.8469090461731
1/15/2022 11:40:00 AM, 1/15/2022 4:40:00 PM, 7.04852867126465
1/15/2022 11:41:00 AM, 1/15/2022 4:41:00 PM, 6.10400724411011
1/15/2022 11:42:00 AM, 1/15/2022 4:42:00 PM, 6.95746231079102
1/15/2022 11:43:00 AM, 1/15/2022 4:43:00 PM, 7.84180879592896
1/15/2022 11:44:00 AM, 1/15/2022 4:44:00 PM, 8.46823310852051
1/15/2022 11:45:00 AM, 1/15/2022 4:45:00 PM, 7.69570350646973
1/15/2022 11:46:00 AM, 1/15/2022 4:46:00 PM, 8.00297355651855
1/15/2022 11:47:00 AM, 1/15/2022 4:47:00 PM, 9.24634456634521
1/15/2022 11:48:00 AM, 1/15/2022 4:48:00 PM, 9.82109260559082
1/15/2022 11:49:00 AM, 1/15/2022 4:49:00 PM, 9.06084442138672
1/15/2022 11:50:00 AM, 1/15/2022 4:50:00 PM, 7.35953950881958
1/15/2022 11:51:00 AM, 1/15/2022 4:51:00 PM, 6.52289533615112
1/15/2022 11:52:00 AM, 1/15/2022 4:52:00 PM, 5.22373533248901
1/15/2022 11:53:00 AM, 1/15/2022 4:53:00 PM, 6.22582006454468
1/15/2022 11:54:00 AM, 1/15/2022 4:54:00 PM, 7.02445077896118
1/15/2022 11:55:00 AM, 1/15/2022 4:55:00 PM, 8.2545337677002
1/15/2022 11:56:00 AM, 1/15/2022 4:56:00 PM, 10.3409738540649
1/15/2022 11:57:00 AM, 1/15/2022 4:57:00 PM, 9.12613296508789
1/15/2022 11:58:00 AM, 1/15/2022 4:58:00 PM, 7.74731492996216
1/15/2022 11:59:00 AM, 1/15/2022 4:59:00 PM, 6.64849901199341
1/15/2022 12:00:00 PM, 1/15/2022 5:00:00 PM, 7.83764266967773
1/15/2022 12:01:00 PM, 1/15/2022 5:01:00 PM, 7.68810606002808
1/15/2022 12:02:00 PM, 1/15/2022 5:02:00 PM, 7.61754751205444
1/15/2022 12:03:00 PM, 1/15/2022 5:03:00 PM, 9.966383934021
1/15/2022 12:04:00 PM, 1/15/2022 5:04:00 PM, 9.11337661743164
1/15/2022 12:05:00 PM, 1/15/2022 5:05:00 PM, 7.35343790054321
1/15/2022 12:06:00 PM, 1/15/2022 5:06:00 PM, 8.15665817260742
1/15/2022 12:07:00 PM, 1/15/2022 5:07:00 PM, 9.33204650878906
1/15/2022 12:08:00 PM, 1/15/2022 5:08:00 PM, 8.49499416351318
1/15/2022 12:09:00 PM, 1/15/2022 5:09:00 PM, 8.71681690216064
1/15/2022 12:10:00 PM, 1/15/2022 5:10:00 PM, 9.30527591705322
1/15/2022 12:11:00 PM, 1/15/2022 5:11:00 PM, 8.1519136428833
1/15/2022 12:12:00 PM, 1/15/2022 5:12:00 PM, 9.05229759216309
1/15/2022 12:13:00 PM, 1/15/2022 5:13:00 PM, 9.72765159606934
1/15/2022 12:14:00 PM, 1/15/2022 5:14:00 PM, 9.96183013916016
1/15/2022 12:15:00 PM, 1/15/2022 5:15:00 PM, 8.93385124206543
1/15/2022 12:16:00 PM, 1/15/2022 5:16:00 PM, 9.7357234954834
1/15/2022 12:17:00 PM, 1/15/2022 5:17:00 PM, 7.31458806991577
1/15/2022 12:18:00 PM, 1/15/2022 5:18:00 PM, 7.4279670715332
1/15/2022 12:19:00 PM, 1/15/2022 5:19:00 PM, 6.35174465179443
1/15/2022 12:20:00 PM, 1/15/2022 5:20:00 PM, 6.35174465179443
1/15/2022 12:21:00 PM, 1/15/2022 5:21:00 PM, 6.33488082885742
1/15/2022 12:22:00 PM, 1/15/2022 5:22:00 PM, 7.63132381439209
1/15/2022 12:23:00 PM, 1/15/2022 5:23:00 PM, 7.94520092010498
1/15/2022 12:24:00 PM, 1/15/2022 5:24:00 PM, 9.61142635345459
1/15/2022 12:25:00 PM, 1/15/2022 5:25:00 PM, 8.47121620178223
1/15/2022 12:26:00 PM, 1/15/2022 5:26:00 PM, 7.92465925216675
1/15/2022 12:27:00 PM, 1/15/2022 5:27:00 PM, 7.56632804870605
1/15/2022 12:28:00 PM, 1/15/2022 5:28:00 PM, 6.463942527771
1/15/2022 12:29:00 PM, 1/15/2022 5:29:00 PM, 7.94397068023682
1/15/2022 12:30:00 PM, 1/15/2022 5:30:00 PM, 9.69936370849609
1/15/2022 12:31:00 PM, 1/15/2022 5:31:00 PM, 8.61457347869873
1/15/2022 12:32:00 PM, 1/15/2022 5:32:00 PM, 6.35735177993774
1/15/2022 12:33:00 PM, 1/15/2022 5:33:00 PM, 6.59657716751099
1/15/2022 12:34:00 PM, 1/15/2022 5:34:00 PM, 6.79953765869141
1/15/2022 12:35:00 PM, 1/15/2022 5:35:00 PM, 6.63413906097412
1/15/2022 12:36:00 PM, 1/15/2022 5:36:00 PM, 6.37371444702148
1/15/2022 12:37:00 PM, 1/15/2022 5:37:00 PM, 7.9010443687439
1/15/2022 12:38:00 PM, 1/15/2022 5:38:00 PM, 10.9109268188477
1/15/2022 12:39:00 PM, 1/15/2022 5:39:00 PM, 10.4188327789307
1/15/2022 12:40:00 PM, 1/15/2022 5:40:00 PM, 8.74465084075928
1/15/2022 12:41:00 PM, 1/15/2022 5:41:00 PM, 9.11691570281982
1/15/2022 12:42:00 PM, 1/15/2022 5:42:00 PM, 6.06933498382568
1/15/2022 12:43:00 PM, 1/15/2022 5:43:00 PM, 6.18283891677856
1/15/2022 12:44:00 PM, 1/15/2022 5:44:00 PM, 4.37588357925415
1/15/2022 12:45:00 PM, 1/15/2022 5:45:00 PM, 5.35927963256836
1/15/2022 12:46:00 PM, 1/15/2022 5:46:00 PM, 6.96766757965088
1/15/2022 12:47:00 PM, 1/15/2022 5:47:00 PM, 8.11611175537109
1/15/2022 12:48:00 PM, 1/15/2022 5:48:00 PM, 6.60080432891846
1/15/2022 12:49:00 PM, 1/15/2022 5:49:00 PM, 7.61152839660645
1/15/2022 12:50:00 PM, 1/15/2022 5:50:00 PM, 7.92255258560181
1/15/2022 12:51:00 PM, 1/15/2022 5:51:00 PM, 7.95422410964966
1/15/2022 12:52:00 PM, 1/15/2022 5:52:00 PM, 8.57365036010742
1/15/2022 12:53:00 PM, 1/15/2022 5:53:00 PM, 8.76129150390625
1/15/2022 12:54:00 PM, 1/15/2022 5:54:00 PM, 7.37630367279053
1/15/2022 12:55:00 PM, 1/15/2022 5:55:00 PM, 5.17375993728638
1/15/2022 12:56:00 PM, 1/15/2022 5:56:00 PM, 6.34792375564575
1/15/2022 12:57:00 PM, 1/15/2022 5:57:00 PM, 7.62930870056152
1/15/2022 12:58:00 PM, 1/15/2022 5:58:00 PM, 8.58329010009766
1/15/2022 12:59:00 PM, 1/15/2022 5:59:00 PM, 6.96931982040405
1/15/2022 1:00:00 PM, 1/15/2022 6:00:00 PM, 6.20084762573242
1/15/2022 1:01:00 PM, 1/15/2022 6:01:00 PM, 6.30260467529297
1/15/2022 1:02:00 PM, 1/15/2022 6:02:00 PM, 6.74787759780884
1/15/2022 1:03:00 PM, 1/15/2022 6:03:00 PM, 5.83361148834229
1/15/2022 1:04:00 PM, 1/15/2022 6:04:00 PM, 7.45763874053955
1/15/2022 1:05:00 PM, 1/15/2022 6:05:00 PM, 5.63844871520996
1/15/2022 1:06:00 PM, 1/15/2022 6:06:00 PM, 6.91929626464844
1/15/2022 1:07:00 PM, 1/15/2022 6:07:00 PM, 7.11229276657104
1/15/2022 1:08:00 PM, 1/15/2022 6:08:00 PM, 7.31855201721191
1/15/2022 1:09:00 PM, 1/15/2022 6:09:00 PM, 6.9087610244751
1/15/2022 1:10:00 PM, 1/15/2022 6:10:00 PM, 6.80959510803223
1/15/2022 1:11:00 PM, 1/15/2022 6:11:00 PM, 4.73702526092529
1/15/2022 1:12:00 PM, 1/15/2022 6:12:00 PM, 7.79020738601685
1/15/2022 1:13:00 PM, 1/15/2022 6:13:00 PM, 5.88224983215332
1/15/2022 1:14:00 PM, 1/15/2022 6:14:00 PM, 6.4353551864624
1/15/2022 1:15:00 PM, 1/15/2022 6:15:00 PM, 6.61017274856567
1/15/2022 1:16:00 PM, 1/15/2022 6:16:00 PM, 7.63817167282104
1/15/2022 1:17:00 PM, 1/15/2022 6:17:00 PM, 9.37457084655762
1/15/2022 1:18:00 PM, 1/15/2022 6:18:00 PM, 6.89463758468628
1/15/2022 1:19:00 PM, 1/15/2022 6:19:00 PM, 6.25585699081421
1/15/2022 1:20:00 PM, 1/15/2022 6:20:00 PM, 7.98594188690186
1/15/2022 1:21:00 PM, 1/15/2022 6:21:00 PM, 7.98594188690186
1/15/2022 1:22:00 PM, 1/15/2022 6:22:00 PM, 7.98594188690186
1/15/2022 1:23:00 PM, 1/15/2022 6:23:00 PM, 8.11197566986084
1/15/2022 1:24:00 PM, 1/15/2022 6:24:00 PM, 7.38836097717285
1/15/2022 1:25:00 PM, 1/15/2022 6:25:00 PM, 5.77144622802734
1/15/2022 1:26:00 PM, 1/15/2022 6:26:00 PM, 6.22901105880737
1/15/2022 1:27:00 PM, 1/15/2022 6:27:00 PM, 7.2869176864624
1/15/2022 1:28:00 PM, 1/15/2022 6:28:00 PM, 8.58707332611084
1/15/2022 1:29:00 PM, 1/15/2022 6:29:00 PM, 9.56770992279053
1/15/2022 1:30:00 PM, 1/15/2022 6:30:00 PM, 8.50881099700928
1/15/2022 1:31:00 PM, 1/15/2022 6:31:00 PM, 8.31922340393066
1/15/2022 1:32:00 PM, 1/15/2022 6:32:00 PM, 9.50821208953857
1/15/2022 1:33:00 PM, 1/15/2022 6:33:00 PM, 7.20847034454346
1/15/2022 1:34:00 PM, 1/15/2022 6:34:00 PM, 6.24101400375366
1/15/2022 1:35:00 PM, 1/15/2022 6:35:00 PM, 8.5881233215332
1/15/2022 1:36:00 PM, 1/15/2022 6:36:00 PM, 8.18341541290283
1/15/2022 1:37:00 PM, 1/15/2022 6:37:00 PM, 9.91774845123291
1/15/2022 1:38:00 PM, 1/15/2022 6:38:00 PM, 10.1291446685791
1/15/2022 1:39:00 PM, 1/15/2022 6:39:00 PM, 11.0869216918945
1/15/2022 1:40:00 PM, 1/15/2022 6:40:00 PM, 10.9858732223511
1/15/2022 1:41:00 PM, 1/15/2022 6:41:00 PM, 9.7662410736084
1/15/2022 1:42:00 PM, 1/15/2022 6:42:00 PM, 10.1460876464844
1/15/2022 1:43:00 PM, 1/15/2022 6:43:00 PM, 10.0821981430054
1/15/2022 1:44:00 PM, 1/15/2022 6:44:00 PM, 10.6278963088989
1/15/2022 1:45:00 PM, 1/15/2022 6:45:00 PM, 11.3891973495483
1/15/2022 1:46:00 PM, 1/15/2022 6:46:00 PM, 9.81836605072021
1/15/2022 1:47:00 PM, 1/15/2022 6:47:00 PM, 7.84633159637451
1/15/2022 1:48:00 PM, 1/15/2022 6:48:00 PM, 8.83278274536133
1/15/2022 1:49:00 PM, 1/15/2022 6:49:00 PM, 10.3791532516479
1/15/2022 1:50:00 PM, 1/15/2022 6:50:00 PM, 10.7479448318481
1/15/2022 1:51:00 PM, 1/15/2022 6:51:00 PM, 9.42337894439697
1/15/2022 1:52:00 PM, 1/15/2022 6:52:00 PM, 10.3236846923828
1/15/2022 1:53:00 PM, 1/15/2022 6:53:00 PM, 10.4781560897827
1/15/2022 1:54:00 PM, 1/15/2022 6:54:00 PM, 11.7513008117676
1/15/2022 1:55:00 PM, 1/15/2022 6:55:00 PM, 9.46510696411133
1/15/2022 1:56:00 PM, 1/15/2022 6:56:00 PM, 13.2911357879639
1/15/2022 1:57:00 PM, 1/15/2022 6:57:00 PM, 13.7129802703857
1/15/2022 1:58:00 PM, 1/15/2022 6:58:00 PM, 13.2715291976929
1/15/2022 1:59:00 PM, 1/15/2022 6:59:00 PM, 12.8803901672363
1/15/2022 2:00:00 PM, 1/15/2022 7:00:00 PM, 13.142315864563
1/15/2022 2:01:00 PM, 1/15/2022 7:01:00 PM, 12.6590061187744
1/15/2022 2:02:00 PM, 1/15/2022 7:02:00 PM, 12.5524749755859
1/15/2022 2:03:00 PM, 1/15/2022 7:03:00 PM, 14.0776777267456
1/15/2022 2:04:00 PM, 1/15/2022 7:04:00 PM, 14.0698528289795
1/15/2022 2:05:00 PM, 1/15/2022 7:05:00 PM, 11.8568334579468
1/15/2022 2:06:00 PM, 1/15/2022 7:06:00 PM, 11.2514171600342
1/15/2022 2:07:00 PM, 1/15/2022 7:07:00 PM, 11.4033279418945
1/15/2022 2:08:00 PM, 1/15/2022 7:08:00 PM, 12.8558435440063
1/15/2022 2:09:00 PM, 1/15/2022 7:09:00 PM, 11.6062164306641
1/15/2022 2:10:00 PM, 1/15/2022 7:10:00 PM, 11.3500547409058
1/15/2022 2:11:00 PM, 1/15/2022 7:11:00 PM, 10.2011461257935
1/15/2022 2:12:00 PM, 1/15/2022 7:12:00 PM, 8.52751159667969
1/15/2022 2:13:00 PM, 1/15/2022 7:13:00 PM, 9.45375728607178
1/15/2022 2:14:00 PM, 1/15/2022 7:14:00 PM, 7.51293802261353
1/15/2022 2:15:00 PM, 1/15/2022 7:15:00 PM, 9.14726066589355
1/15/2022 2:16:00 PM, 1/15/2022 7:16:00 PM, 8.82262134552002
1/15/2022 2:17:00 PM, 1/15/2022 7:17:00 PM, 10.430609703064
1/15/2022 2:18:00 PM, 1/15/2022 7:18:00 PM, 12.1939153671265
1/15/2022 2:19:00 PM, 1/15/2022 7:19:00 PM, 9.73190879821777
1/15/2022 2:20:00 PM, 1/15/2022 7:20:00 PM, 9.40015888214111
1/15/2022 2:21:00 PM, 1/15/2022 7:21:00 PM, 10.1518058776855
1/15/2022 2:22:00 PM, 1/15/2022 7:22:00 PM, 10.2071580886841
1/15/2022 2:23:00 PM, 1/15/2022 7:23:00 PM, 10.2071580886841
1/15/2022 2:24:00 PM, 1/15/2022 7:24:00 PM, 11.0215911865234
1/15/2022 2:25:00 PM, 1/15/2022 7:25:00 PM, 8.44119834899902
1/15/2022 2:26:00 PM, 1/15/2022 7:26:00 PM, 8.63140773773193
1/15/2022 2:27:00 PM, 1/15/2022 7:27:00 PM, 10.053394317627
1/15/2022 2:28:00 PM, 1/15/2022 7:28:00 PM, 9.85007381439209
1/15/2022 2:29:00 PM, 1/15/2022 7:29:00 PM, 10.0291633605957
1/15/2022 2:30:00 PM, 1/15/2022 7:30:00 PM, 6.88451337814331
1/15/2022 2:31:00 PM, 1/15/2022 7:31:00 PM, 8.9141263961792
1/15/2022 2:32:00 PM, 1/15/2022 7:32:00 PM, 12.0770893096924
1/15/2022 2:33:00 PM, 1/15/2022 7:33:00 PM, 11.4221096038818
1/15/2022 2:34:00 PM, 1/15/2022 7:34:00 PM, 9.7297248840332
1/15/2022 2:35:00 PM, 1/15/2022 7:35:00 PM, 11.5009889602661
1/15/2022 2:36:00 PM, 1/15/2022 7:36:00 PM, 12.7091264724731
1/15/2022 2:37:00 PM, 1/15/2022 7:37:00 PM, 11.1874961853027
1/15/2022 2:38:00 PM, 1/15/2022 7:38:00 PM, 9.68985652923584
1/15/2022 2:39:00 PM, 1/15/2022 7:39:00 PM, 9.86757564544678
1/15/2022 2:40:00 PM, 1/15/2022 7:40:00 PM, 11.6348237991333
1/15/2022 2:41:00 PM, 1/15/2022 7:41:00 PM, 10.2323474884033
1/15/2022 2:42:00 PM, 1/15/2022 7:42:00 PM, 9.3966236114502
1/15/2022 2:43:00 PM, 1/15/2022 7:43:00 PM, 9.21088790893555
1/15/2022 2:44:00 PM, 1/15/2022 7:44:00 PM, 8.5145263671875
1/15/2022 2:45:00 PM, 1/15/2022 7:45:00 PM, 9.8738489151001
1/15/2022 2:46:00 PM, 1/15/2022 7:46:00 PM, 8.59356498718262
1/15/2022 2:47:00 PM, 1/15/2022 7:47:00 PM, 10.716588973999
1/15/2022 2:48:00 PM, 1/15/2022 7:48:00 PM, 10.4715099334717
1/15/2022 2:49:00 PM, 1/15/2022 7:49:00 PM, 9.59382438659668
1/15/2022 2:50:00 PM, 1/15/2022 7:50:00 PM, 10.6672649383545
1/15/2022 2:51:00 PM, 1/15/2022 7:51:00 PM, 11.9897079467773
1/15/2022 2:52:00 PM, 1/15/2022 7:52:00 PM, 14.779974937439
1/15/2022 2:53:00 PM, 1/15/2022 7:53:00 PM, 11.2470836639404
1/15/2022 2:54:00 PM, 1/15/2022 7:54:00 PM, 9.77590370178223
1/15/2022 2:55:00 PM, 1/15/2022 7:55:00 PM, 10.4231834411621
1/15/2022 2:56:00 PM, 1/15/2022 7:56:00 PM, 11.2473430633545
1/15/2022 2:57:00 PM, 1/15/2022 7:57:00 PM, 13.6183471679688
1/15/2022 2:58:00 PM, 1/15/2022 7:58:00 PM, 11.0546340942383
1/15/2022 2:59:00 PM, 1/15/2022 7:59:00 PM, 11.175440788269
1/15/2022 3:00:00 PM, 1/15/2022 8:00:00 PM, 10.5114898681641
1/15/2022 3:01:00 PM, 1/15/2022 8:01:00 PM, 10.0471982955933
1/15/2022 3:02:00 PM, 1/15/2022 8:02:00 PM, 11.1291465759277
1/15/2022 3:03:00 PM, 1/15/2022 8:03:00 PM, 10.9904775619507
1/15/2022 3:04:00 PM, 1/15/2022 8:04:00 PM, 10.9963159561157
1/15/2022 3:05:00 PM, 1/15/2022 8:05:00 PM, 8.77404499053955
1/15/2022 3:06:00 PM, 1/15/2022 8:06:00 PM, 9.66220283508301
1/15/2022 3:07:00 PM, 1/15/2022 8:07:00 PM, 10.5558080673218
1/15/2022 3:08:00 PM, 1/15/2022 8:08:00 PM, 9.6478328704834
1/15/2022 3:09:00 PM, 1/15/2022 8:09:00 PM, 10.9058170318604
1/15/2022 3:10:00 PM, 1/15/2022 8:10:00 PM, 12.0888090133667
1/15/2022 3:11:00 PM, 1/15/2022 8:11:00 PM, 12.114052772522
1/15/2022 3:12:00 PM, 1/15/2022 8:12:00 PM, 12.8157844543457
1/15/2022 3:13:00 PM, 1/15/2022 8:13:00 PM, 13.1530294418335
1/15/2022 3:14:00 PM, 1/15/2022 8:14:00 PM, 12.5791664123535
1/15/2022 3:15:00 PM, 1/15/2022 8:15:00 PM, 12.0168628692627
1/15/2022 3:16:00 PM, 1/15/2022 8:16:00 PM, 13.4841899871826
1/15/2022 3:17:00 PM, 1/15/2022 8:17:00 PM, 13.9815511703491
1/15/2022 3:18:00 PM, 1/15/2022 8:18:00 PM, 11.4046754837036
1/15/2022 3:19:00 PM, 1/15/2022 8:19:00 PM, 12.378191947937
1/15/2022 3:20:00 PM, 1/15/2022 8:20:00 PM, 11.6028356552124
1/15/2022 3:21:00 PM, 1/15/2022 8:21:00 PM, 11.3313894271851
1/15/2022 3:22:00 PM, 1/15/2022 8:22:00 PM, 12.0393209457397
1/15/2022 3:23:00 PM, 1/15/2022 8:23:00 PM, 12.2566680908203
1/15/2022 3:24:00 PM, 1/15/2022 8:24:00 PM, 12.2566680908203
1/15/2022 3:25:00 PM, 1/15/2022 8:25:00 PM, 11.9490299224854
1/15/2022 3:26:00 PM, 1/15/2022 8:26:00 PM, 13.2024564743042
1/15/2022 3:27:00 PM, 1/15/2022 8:27:00 PM, 12.2719030380249
1/15/2022 3:28:00 PM, 1/15/2022 8:28:00 PM, 9.99192523956299
1/15/2022 3:29:00 PM, 1/15/2022 8:29:00 PM, 12.057035446167
1/15/2022 3:30:00 PM, 1/15/2022 8:30:00 PM, 13.2311000823975
1/15/2022 3:31:00 PM, 1/15/2022 8:31:00 PM, 14.9381818771362
1/15/2022 3:32:00 PM, 1/15/2022 8:32:00 PM, 16.1178874969482
1/15/2022 3:33:00 PM, 1/15/2022 8:33:00 PM, 15.5419301986694
1/15/2022 3:34:00 PM, 1/15/2022 8:34:00 PM, 14.2503671646118
1/15/2022 3:35:00 PM, 1/15/2022 8:35:00 PM, 13.6395616531372
1/15/2022 3:36:00 PM, 1/15/2022 8:36:00 PM, 14.369423866272
1/15/2022 3:37:00 PM, 1/15/2022 8:37:00 PM, 13.5733804702759
1/15/2022 3:38:00 PM, 1/15/2022 8:38:00 PM, 13.4836225509644
1/15/2022 3:39:00 PM, 1/15/2022 8:39:00 PM, 10.4173288345337
1/15/2022 3:40:00 PM, 1/15/2022 8:40:00 PM, 11.657280921936
1/15/2022 3:41:00 PM, 1/15/2022 8:41:00 PM, 11.8820772171021
1/15/2022 3:42:00 PM, 1/15/2022 8:42:00 PM, 14.2828311920166
1/15/2022 3:43:00 PM, 1/15/2022 8:43:00 PM, 13.1830577850342
1/15/2022 3:44:00 PM, 1/15/2022 8:44:00 PM, 11.557014465332
1/15/2022 3:45:00 PM, 1/15/2022 8:45:00 PM, 8.81338119506836
1/15/2022 3:46:00 PM, 1/15/2022 8:46:00 PM, 9.53888130187988
1/15/2022 3:47:00 PM, 1/15/2022 8:47:00 PM, 9.87810325622559
1/15/2022 3:48:00 PM, 1/15/2022 8:48:00 PM, 11.342924118042
1/15/2022 3:49:00 PM, 1/15/2022 8:49:00 PM, 10.9694499969482
1/15/2022 3:50:00 PM, 1/15/2022 8:50:00 PM, 11.1593475341797
1/15/2022 3:51:00 PM, 1/15/2022 8:51:00 PM, 11.1150617599487
1/15/2022 3:52:00 PM, 1/15/2022 8:52:00 PM, 12.9070205688477
1/15/2022 3:53:00 PM, 1/15/2022 8:53:00 PM, 14.5324058532715
1/15/2022 3:54:00 PM, 1/15/2022 8:54:00 PM, 12.6436376571655
1/15/2022 3:55:00 PM, 1/15/2022 8:55:00 PM, 12.8523216247559
1/15/2022 3:56:00 PM, 1/15/2022 8:56:00 PM, 13.0082683563232
1/15/2022 3:57:00 PM, 1/15/2022 8:57:00 PM, 12.7829923629761
1/15/2022 3:58:00 PM, 1/15/2022 8:58:00 PM, 12.5200576782227
1/15/2022 3:59:00 PM, 1/15/2022 8:59:00 PM, 13.1452350616455
1/15/2022 4:00:00 PM, 1/15/2022 9:00:00 PM, 13.76540184021
1/15/2022 4:01:00 PM, 1/15/2022 9:01:00 PM, 11.3064022064209
1/15/2022 4:02:00 PM, 1/15/2022 9:02:00 PM, 11.3923978805542
1/15/2022 4:03:00 PM, 1/15/2022 9:03:00 PM, 13.0037298202515
1/15/2022 4:04:00 PM, 1/15/2022 9:04:00 PM, 15.3619804382324
1/15/2022 4:05:00 PM, 1/15/2022 9:05:00 PM, 17.658821105957
1/15/2022 4:06:00 PM, 1/15/2022 9:06:00 PM, 18.7120094299316
1/15/2022 4:07:00 PM, 1/15/2022 9:07:00 PM, 19.3051071166992
1/15/2022 4:08:00 PM, 1/15/2022 9:08:00 PM, 17.7792854309082
1/15/2022 4:09:00 PM, 1/15/2022 9:09:00 PM, 14.7965974807739
1/15/2022 4:10:00 PM, 1/15/2022 9:10:00 PM, 12.2441902160645
1/15/2022 4:11:00 PM, 1/15/2022 9:11:00 PM, 14.5402870178223
1/15/2022 4:12:00 PM, 1/15/2022 9:12:00 PM, 14.5146961212158
1/15/2022 4:13:00 PM, 1/15/2022 9:13:00 PM, 13.4198122024536
1/15/2022 4:14:00 PM, 1/15/2022 9:14:00 PM, 15.147177696228
1/15/2022 4:15:00 PM, 1/15/2022 9:15:00 PM, 16.7409515380859
1/15/2022 4:16:00 PM, 1/15/2022 9:16:00 PM, 15.1167984008789
1/15/2022 4:17:00 PM, 1/15/2022 9:17:00 PM, 14.2711944580078
1/15/2022 4:18:00 PM, 1/15/2022 9:18:00 PM, 14.9034032821655
1/15/2022 4:19:00 PM, 1/15/2022 9:19:00 PM, 14.2687320709229
1/15/2022 4:20:00 PM, 1/15/2022 9:20:00 PM, 15.0993566513062
1/15/2022 4:21:00 PM, 1/15/2022 9:21:00 PM, 16.9219627380371
1/15/2022 4:22:00 PM, 1/15/2022 9:22:00 PM, 19.160551071167
1/15/2022 4:23:00 PM, 1/15/2022 9:23:00 PM, 18.5794677734375
1/15/2022 4:24:00 PM, 1/15/2022 9:24:00 PM, 18.5736560821533
1/15/2022 4:25:00 PM, 1/15/2022 9:25:00 PM, 18.5736560821533
1/15/2022 4:26:00 PM, 1/15/2022 9:26:00 PM, 15.8576507568359
1/15/2022 4:27:00 PM, 1/15/2022 9:27:00 PM, 15.5421772003174
1/15/2022 4:28:00 PM, 1/15/2022 9:28:00 PM, 13.3969821929932
1/15/2022 4:29:00 PM, 1/15/2022 9:29:00 PM, 12.5213718414307
1/15/2022 4:30:00 PM, 1/15/2022 9:30:00 PM, 10.0914964675903
1/15/2022 4:31:00 PM, 1/15/2022 9:31:00 PM, 9.69674301147461
1/15/2022 4:32:00 PM, 1/15/2022 9:32:00 PM, 11.9801826477051
1/15/2022 4:33:00 PM, 1/15/2022 9:33:00 PM, 14.7625398635864
1/15/2022 4:34:00 PM, 1/15/2022 9:34:00 PM, 16.4206161499023
1/15/2022 4:35:00 PM, 1/15/2022 9:35:00 PM, 15.7391700744629
1/15/2022 4:36:00 PM, 1/15/2022 9:36:00 PM, 16.0257930755615
1/15/2022 4:37:00 PM, 1/15/2022 9:37:00 PM, 17.9887523651123
1/15/2022 4:38:00 PM, 1/15/2022 9:38:00 PM, 16.7878265380859
1/15/2022 4:39:00 PM, 1/15/2022 9:39:00 PM, 11.7830629348755
1/15/2022 4:40:00 PM, 1/15/2022 9:40:00 PM, 12.1410713195801
1/15/2022 4:41:00 PM, 1/15/2022 9:41:00 PM, 14.9725971221924
1/15/2022 4:42:00 PM, 1/15/2022 9:42:00 PM, 16.8194274902344
1/15/2022 4:43:00 PM, 1/15/2022 9:43:00 PM, 15.871787071228
1/15/2022 4:44:00 PM, 1/15/2022 9:44:00 PM, 14.9258279800415
1/15/2022 4:45:00 PM, 1/15/2022 9:45:00 PM, 16.6667289733887
1/15/2022 4:46:00 PM, 1/15/2022 9:46:00 PM, 14.9120931625366
1/15/2022 4:47:00 PM, 1/15/2022 9:47:00 PM, 15.4572334289551
1/15/2022 4:48:00 PM, 1/15/2022 9:48:00 PM, 13.4999122619629
1/15/2022 4:49:00 PM, 1/15/2022 9:49:00 PM, 14.084114074707
1/15/2022 4:50:00 PM, 1/15/2022 9:50:00 PM, 16.5853996276855
1/15/2022 4:51:00 PM, 1/15/2022 9:51:00 PM, 17.2196197509766
1/15/2022 4:52:00 PM, 1/15/2022 9:52:00 PM, 15.4389448165894
1/15/2022 4:53:00 PM, 1/15/2022 9:53:00 PM, 16.7972755432129
1/15/2022 4:54:00 PM, 1/15/2022 9:54:00 PM, 16.4869918823242
1/15/2022 4:55:00 PM, 1/15/2022 9:55:00 PM, 16.0666198730469
1/15/2022 4:56:00 PM, 1/15/2022 9:56:00 PM, 17.9152202606201
1/15/2022 4:57:00 PM, 1/15/2022 9:57:00 PM, 16.7326393127441
1/15/2022 4:58:00 PM, 1/15/2022 9:58:00 PM, 14.6674003601074
1/15/2022 4:59:00 PM, 1/15/2022 9:59:00 PM, 17.3222103118896
1/15/2022 5:00:00 PM, 1/15/2022 10:00:00 PM, 17.8882732391357
1/15/2022 5:01:00 PM, 1/15/2022 10:01:00 PM, 17.0602550506592
1/15/2022 5:02:00 PM, 1/15/2022 10:02:00 PM, 15.5718975067139
1/15/2022 5:03:00 PM, 1/15/2022 10:03:00 PM, 13.29798412323
1/15/2022 5:04:00 PM, 1/15/2022 10:04:00 PM, 14.8670091629028
1/15/2022 5:05:00 PM, 1/15/2022 10:05:00 PM, 14.7239265441895
1/15/2022 5:06:00 PM, 1/15/2022 10:06:00 PM, 14.4590921401978
1/15/2022 5:07:00 PM, 1/15/2022 10:07:00 PM, 15.7020883560181
1/15/2022 5:08:00 PM, 1/15/2022 10:08:00 PM, 17.1244201660156
1/15/2022 5:09:00 PM, 1/15/2022 10:09:00 PM, 17.7406768798828
1/15/2022 5:10:00 PM, 1/15/2022 10:10:00 PM, 18.4455623626709
1/15/2022 5:11:00 PM, 1/15/2022 10:11:00 PM, 18.3813915252686
1/15/2022 5:12:00 PM, 1/15/2022 10:12:00 PM, 17.2181587219238
1/15/2022 5:13:00 PM, 1/15/2022 10:13:00 PM, 17.8597717285156
1/15/2022 5:14:00 PM, 1/15/2022 10:14:00 PM, 19.357873916626
1/15/2022 5:15:00 PM, 1/15/2022 10:15:00 PM, 15.6351804733276
1/15/2022 5:16:00 PM, 1/15/2022 10:16:00 PM, 12.8921585083008
1/15/2022 5:17:00 PM, 1/15/2022 10:17:00 PM, 16.5778961181641
1/15/2022 5:18:00 PM, 1/15/2022 10:18:00 PM, 15.7927150726318
1/15/2022 5:19:00 PM, 1/15/2022 10:19:00 PM, 16.3857421875
1/15/2022 5:20:00 PM, 1/15/2022 10:20:00 PM, 14.9567842483521
1/15/2022 5:21:00 PM, 1/15/2022 10:21:00 PM, 17.2987251281738
1/15/2022 5:22:00 PM, 1/15/2022 10:22:00 PM, 14.2532958984375
1/15/2022 5:23:00 PM, 1/15/2022 10:23:00 PM, 15.4994039535522
1/15/2022 5:24:00 PM, 1/15/2022 10:24:00 PM, 14.0285482406616
1/15/2022 5:25:00 PM, 1/15/2022 10:25:00 PM, 13.2043266296387
1/15/2022 5:26:00 PM, 1/15/2022 10:26:00 PM, 13.2043266296387
1/15/2022 5:27:00 PM, 1/15/2022 10:27:00 PM, 14.0299987792969
1/15/2022 5:28:00 PM, 1/15/2022 10:28:00 PM, 15.3677053451538
1/15/2022 5:29:00 PM, 1/15/2022 10:29:00 PM, 16.8785190582275
1/15/2022 5:30:00 PM, 1/15/2022 10:30:00 PM, 17.421106338501
1/15/2022 5:31:00 PM, 1/15/2022 10:31:00 PM, 17.9956359863281
1/15/2022 5:32:00 PM, 1/15/2022 10:32:00 PM, 16.1705532073975
1/15/2022 5:33:00 PM, 1/15/2022 10:33:00 PM, 14.7270650863647
1/15/2022 5:34:00 PM, 1/15/2022 10:34:00 PM, 14.6007652282715
1/15/2022 5:35:00 PM, 1/15/2022 10:35:00 PM, 14.3340158462524
1/15/2022 5:36:00 PM, 1/15/2022 10:36:00 PM, 11.9074306488037
1/15/2022 5:37:00 PM, 1/15/2022 10:37:00 PM, 12.5361576080322
1/15/2022 5:38:00 PM, 1/15/2022 10:38:00 PM, 15.4433441162109
1/15/2022 5:39:00 PM, 1/15/2022 10:39:00 PM, 11.4014225006104
1/15/2022 5:40:00 PM, 1/15/2022 10:40:00 PM, 12.1746883392334
1/15/2022 5:41:00 PM, 1/15/2022 10:41:00 PM, 14.5256319046021
1/15/2022 5:42:00 PM, 1/15/2022 10:42:00 PM, 16.0149307250977
1/15/2022 5:43:00 PM, 1/15/2022 10:43:00 PM, 13.7132816314697
1/15/2022 5:44:00 PM, 1/15/2022 10:44:00 PM, 12.5638628005981
1/15/2022 5:45:00 PM, 1/15/2022 10:45:00 PM, 13.1928062438965
1/15/2022 5:46:00 PM, 1/15/2022 10:46:00 PM, 15.3545980453491
1/15/2022 5:47:00 PM, 1/15/2022 10:47:00 PM, 16.1080207824707
1/15/2022 5:48:00 PM, 1/15/2022 10:48:00 PM, 11.5906352996826
1/15/2022 5:49:00 PM, 1/15/2022 10:49:00 PM, 10.8838596343994
1/15/2022 5:50:00 PM, 1/15/2022 10:50:00 PM, 11.7978324890137
1/15/2022 5:51:00 PM, 1/15/2022 10:51:00 PM, 13.2901725769043
1/15/2022 5:52:00 PM, 1/15/2022 10:52:00 PM, 12.69455909729
1/15/2022 5:53:00 PM, 1/15/2022 10:53:00 PM, 12.7746515274048
1/15/2022 5:54:00 PM, 1/15/2022 10:54:00 PM, 12.712420463562
1/15/2022 5:55:00 PM, 1/15/2022 10:55:00 PM, 9.57936668395996
1/15/2022 5:56:00 PM, 1/15/2022 10:56:00 PM, 9.60237979888916
1/15/2022 5:57:00 PM, 1/15/2022 10:57:00 PM, 11.961817741394
1/15/2022 5:58:00 PM, 1/15/2022 10:58:00 PM, 12.5546913146973
1/15/2022 5:59:00 PM, 1/15/2022 10:59:00 PM, 11.1623229980469
1/15/2022 6:00:00 PM, 1/15/2022 11:00:00 PM, 11.9539585113525
1/15/2022 6:01:00 PM, 1/15/2022 11:01:00 PM, 11.7302989959717
1/15/2022 6:02:00 PM, 1/15/2022 11:02:00 PM, 13.8340520858765
1/15/2022 6:03:00 PM, 1/15/2022 11:03:00 PM, 16.9432277679443
1/15/2022 6:04:00 PM, 1/15/2022 11:04:00 PM, 13.4634618759155
1/15/2022 6:05:00 PM, 1/15/2022 11:05:00 PM, 12.5171632766724
1/15/2022 6:06:00 PM, 1/15/2022 11:06:00 PM, 12.7756023406982
1/15/2022 6:07:00 PM, 1/15/2022 11:07:00 PM, 14.1811437606812
1/15/2022 6:08:00 PM, 1/15/2022 11:08:00 PM, 15.3344345092773
1/15/2022 6:09:00 PM, 1/15/2022 11:09:00 PM, 12.5042276382446
1/15/2022 6:10:00 PM, 1/15/2022 11:10:00 PM, 14.9344444274902
1/15/2022 6:11:00 PM, 1/15/2022 11:11:00 PM, 15.2235631942749
1/15/2022 6:12:00 PM, 1/15/2022 11:12:00 PM, 13.6059894561768
1/15/2022 6:13:00 PM, 1/15/2022 11:13:00 PM, 11.70334815979
1/15/2022 6:14:00 PM, 1/15/2022 11:14:00 PM, 13.9051237106323
1/15/2022 6:15:00 PM, 1/15/2022 11:15:00 PM, 14.4325456619263
1/15/2022 6:16:00 PM, 1/15/2022 11:16:00 PM, 14.8360767364502
1/15/2022 6:17:00 PM, 1/15/2022 11:17:00 PM, 16.78271484375
1/15/2022 6:18:00 PM, 1/15/2022 11:18:00 PM, 18.9326782226562
1/15/2022 6:19:00 PM, 1/15/2022 11:19:00 PM, 18.476734161377
1/15/2022 6:20:00 PM, 1/15/2022 11:20:00 PM, 15.2593479156494
1/15/2022 6:21:00 PM, 1/15/2022 11:21:00 PM, 16.6772899627686
1/15/2022 6:22:00 PM, 1/15/2022 11:22:00 PM, 16.72412109375
1/15/2022 6:23:00 PM, 1/15/2022 11:23:00 PM, 12.9321775436401
1/15/2022 6:24:00 PM, 1/15/2022 11:24:00 PM, 12.0999622344971
1/15/2022 6:25:00 PM, 1/15/2022 11:25:00 PM, 11.9200916290283
1/15/2022 6:26:00 PM, 1/15/2022 11:26:00 PM, 11.9139499664307
1/15/2022 6:27:00 PM, 1/15/2022 11:27:00 PM, 11.9139499664307
1/15/2022 6:28:00 PM, 1/15/2022 11:28:00 PM, 13.7388067245483
1/15/2022 6:29:00 PM, 1/15/2022 11:29:00 PM, 13.5313920974731
1/15/2022 6:30:00 PM, 1/15/2022 11:30:00 PM, 15.3012628555298
1/15/2022 6:31:00 PM, 1/15/2022 11:31:00 PM, 12.4383201599121
1/15/2022 6:32:00 PM, 1/15/2022 11:32:00 PM, 13.7981195449829
1/15/2022 6:33:00 PM, 1/15/2022 11:33:00 PM, 13.6703577041626
1/15/2022 6:34:00 PM, 1/15/2022 11:34:00 PM, 14.822847366333
1/15/2022 6:35:00 PM, 1/15/2022 11:35:00 PM, 17.7446231842041
1/15/2022 6:36:00 PM, 1/15/2022 11:36:00 PM, 15.3488349914551
1/15/2022 6:37:00 PM, 1/15/2022 11:37:00 PM, 14.6457433700562
1/15/2022 6:38:00 PM, 1/15/2022 11:38:00 PM, 14.9958324432373
1/15/2022 6:39:00 PM, 1/15/2022 11:39:00 PM, 16.1572551727295
1/15/2022 6:40:00 PM, 1/15/2022 11:40:00 PM, 14.9333772659302
1/15/2022 6:41:00 PM, 1/15/2022 11:41:00 PM, 12.1880559921265
1/15/2022 6:42:00 PM, 1/15/2022 11:42:00 PM, 11.322829246521
1/15/2022 6:43:00 PM, 1/15/2022 11:43:00 PM, 10.9244928359985
1/15/2022 6:44:00 PM, 1/15/2022 11:44:00 PM, 12.3171501159668
1/15/2022 6:45:00 PM, 1/15/2022 11:45:00 PM, 13.9478750228882
1/15/2022 6:46:00 PM, 1/15/2022 11:46:00 PM, 14.6414785385132
1/15/2022 6:47:00 PM, 1/15/2022 11:47:00 PM, 14.1585187911987
1/15/2022 6:48:00 PM, 1/15/2022 11:48:00 PM, 13.3217267990112
1/15/2022 6:49:00 PM, 1/15/2022 11:49:00 PM, 13.1722211837769
1/15/2022 6:50:00 PM, 1/15/2022 11:50:00 PM, 12.9782161712646
1/15/2022 6:51:00 PM, 1/15/2022 11:51:00 PM, 13.7444219589233
1/15/2022 6:52:00 PM, 1/15/2022 11:52:00 PM, 15.5986013412476
1/15/2022 6:53:00 PM, 1/15/2022 11:53:00 PM, 15.5148572921753
1/15/2022 6:54:00 PM, 1/15/2022 11:54:00 PM, 14.4494285583496
1/15/2022 6:55:00 PM, 1/15/2022 11:55:00 PM, 14.3034992218018
1/15/2022 6:56:00 PM, 1/15/2022 11:56:00 PM, 15.6832818984985
1/15/2022 6:57:00 PM, 1/15/2022 11:57:00 PM, 18.2229881286621
1/15/2022 6:58:00 PM, 1/15/2022 11:58:00 PM, 17.2221298217773
1/15/2022 6:59:00 PM, 1/15/2022 11:59:00 PM, 16.0021820068359
1/15/2022 7:00:00 PM, 1/16/2022 12:00:00 AM, 15.2207717895508
1/15/2022 7:01:00 PM, 1/16/2022 12:01:00 AM, 17.0966548919678
1/15/2022 7:02:00 PM, 1/16/2022 12:02:00 AM, 17.0733470916748
1/15/2022 7:03:00 PM, 1/16/2022 12:03:00 AM, 18.6837825775146
1/15/2022 7:04:00 PM, 1/16/2022 12:04:00 AM, 16.2815685272217
1/15/2022 7:05:00 PM, 1/16/2022 12:05:00 AM, 17.791561126709
1/15/2022 7:06:00 PM, 1/16/2022 12:06:00 AM, 19.2392501831055
1/15/2022 7:07:00 PM, 1/16/2022 12:07:00 AM, 19.1334533691406
1/15/2022 7:08:00 PM, 1/16/2022 12:08:00 AM, 18.0725231170654
1/15/2022 7:09:00 PM, 1/16/2022 12:09:00 AM, 16.4909896850586
1/15/2022 7:10:00 PM, 1/16/2022 12:10:00 AM, 14.6096973419189
1/15/2022 7:11:00 PM, 1/16/2022 12:11:00 AM, 14.7167825698853
1/15/2022 7:12:00 PM, 1/16/2022 12:12:00 AM, 13.6466283798218
1/15/2022 7:13:00 PM, 1/16/2022 12:13:00 AM, 16.3628959655762
1/15/2022 7:14:00 PM, 1/16/2022 12:14:00 AM, 16.5362739562988
1/15/2022 7:15:00 PM, 1/16/2022 12:15:00 AM, 16.962495803833
1/15/2022 7:16:00 PM, 1/16/2022 12:16:00 AM, 15.8843851089478
1/15/2022 7:17:00 PM, 1/16/2022 12:17:00 AM, 15.9218826293945
1/15/2022 7:18:00 PM, 1/16/2022 12:18:00 AM, 19.2170143127441
1/15/2022 7:19:00 PM, 1/16/2022 12:19:00 AM, 17.514102935791
1/15/2022 7:20:00 PM, 1/16/2022 12:20:00 AM, 15.0616636276245
1/15/2022 7:21:00 PM, 1/16/2022 12:21:00 AM, 16.2077922821045
1/15/2022 7:22:00 PM, 1/16/2022 12:22:00 AM, 15.2640142440796
1/15/2022 7:23:00 PM, 1/16/2022 12:23:00 AM, 14.8497476577759
1/15/2022 7:24:00 PM, 1/16/2022 12:24:00 AM, 13.7986335754395
1/15/2022 7:25:00 PM, 1/16/2022 12:25:00 AM, 14.2515840530396
1/15/2022 7:26:00 PM, 1/16/2022 12:26:00 AM, 15.5137338638306
1/15/2022 7:27:00 PM, 1/16/2022 12:27:00 AM, 16.0629692077637
1/15/2022 7:28:00 PM, 1/16/2022 12:28:00 AM, 16.0629692077637
1/15/2022 7:29:00 PM, 1/16/2022 12:29:00 AM, 16.0893440246582
1/15/2022 7:30:00 PM, 1/16/2022 12:30:00 AM, 15.4632558822632
1/15/2022 7:31:00 PM, 1/16/2022 12:31:00 AM, 15.7096166610718
1/15/2022 7:32:00 PM, 1/16/2022 12:32:00 AM, 17.5728168487549
1/15/2022 7:33:00 PM, 1/16/2022 12:33:00 AM, 15.9935674667358
1/15/2022 7:34:00 PM, 1/16/2022 12:34:00 AM, 14.7613887786865
1/15/2022 7:35:00 PM, 1/16/2022 12:35:00 AM, 13.0900917053223
1/15/2022 7:36:00 PM, 1/16/2022 12:36:00 AM, 16.3743114471436
1/15/2022 7:37:00 PM, 1/16/2022 12:37:00 AM, 14.802267074585
1/15/2022 7:38:00 PM, 1/16/2022 12:38:00 AM, 14.2399196624756
1/15/2022 7:39:00 PM, 1/16/2022 12:39:00 AM, 14.9328641891479
1/15/2022 7:40:00 PM, 1/16/2022 12:40:00 AM, 14.0496788024902
1/15/2022 7:41:00 PM, 1/16/2022 12:41:00 AM, 13.7415523529053
1/15/2022 7:42:00 PM, 1/16/2022 12:42:00 AM, 15.9872951507568
1/15/2022 7:43:00 PM, 1/16/2022 12:43:00 AM, 15.5720272064209
1/15/2022 7:44:00 PM, 1/16/2022 12:44:00 AM, 13.1352415084839
1/15/2022 7:45:00 PM, 1/16/2022 12:45:00 AM, 11.4765510559082
1/15/2022 7:46:00 PM, 1/16/2022 12:46:00 AM, 13.3267059326172
1/15/2022 7:47:00 PM, 1/16/2022 12:47:00 AM, 14.8506002426147
1/15/2022 7:48:00 PM, 1/16/2022 12:48:00 AM, 15.1125812530518
1/15/2022 7:49:00 PM, 1/16/2022 12:49:00 AM, 14.7911109924316
1/15/2022 7:50:00 PM, 1/16/2022 12:50:00 AM, 14.2216510772705
1/15/2022 7:51:00 PM, 1/16/2022 12:51:00 AM, 15.0993423461914
1/15/2022 7:52:00 PM, 1/16/2022 12:52:00 AM, 10.5609283447266
1/15/2022 7:53:00 PM, 1/16/2022 12:53:00 AM, 13.9974699020386
1/15/2022 7:54:00 PM, 1/16/2022 12:54:00 AM, 13.7126569747925
1/15/2022 7:55:00 PM, 1/16/2022 12:55:00 AM, 13.2011585235596
1/15/2022 7:56:00 PM, 1/16/2022 12:56:00 AM, 15.0335264205933
1/15/2022 7:57:00 PM, 1/16/2022 12:57:00 AM, 15.6394519805908
1/15/2022 7:58:00 PM, 1/16/2022 12:58:00 AM, 15.4500198364258
1/15/2022 7:59:00 PM, 1/16/2022 12:59:00 AM, 14.2557077407837
1/15/2022 8:00:00 PM, 1/16/2022 1:00:00 AM, 14.9556045532227
1/15/2022 8:01:00 PM, 1/16/2022 1:01:00 AM, 15.9259786605835
1/15/2022 8:02:00 PM, 1/16/2022 1:02:00 AM, 14.2087173461914
1/15/2022 8:03:00 PM, 1/16/2022 1:03:00 AM, 13.7659120559692
1/15/2022 8:04:00 PM, 1/16/2022 1:04:00 AM, 12.1328058242798
1/15/2022 8:05:00 PM, 1/16/2022 1:05:00 AM, 12.6626329421997
1/15/2022 8:06:00 PM, 1/16/2022 1:06:00 AM, 16.9773845672607
1/15/2022 8:07:00 PM, 1/16/2022 1:07:00 AM, 18.6503391265869
1/15/2022 8:08:00 PM, 1/16/2022 1:08:00 AM, 18.9589290618896
1/15/2022 8:09:00 PM, 1/16/2022 1:09:00 AM, 17.3525485992432
1/15/2022 8:10:00 PM, 1/16/2022 1:10:00 AM, 16.7587070465088
1/15/2022 8:11:00 PM, 1/16/2022 1:11:00 AM, 18.234411239624
1/15/2022 8:12:00 PM, 1/16/2022 1:12:00 AM, 16.792308807373
1/15/2022 8:13:00 PM, 1/16/2022 1:13:00 AM, 17.6416912078857
1/15/2022 8:14:00 PM, 1/16/2022 1:14:00 AM, 18.414665222168
1/15/2022 8:15:00 PM, 1/16/2022 1:15:00 AM, 14.8689918518066
1/15/2022 8:16:00 PM, 1/16/2022 1:16:00 AM, 14.2142400741577
1/15/2022 8:17:00 PM, 1/16/2022 1:17:00 AM, 13.7786989212036
1/15/2022 8:18:00 PM, 1/16/2022 1:18:00 AM, 12.5246562957764
1/15/2022 8:19:00 PM, 1/16/2022 1:19:00 AM, 12.3922204971313
1/15/2022 8:20:00 PM, 1/16/2022 1:20:00 AM, 14.0175867080688
1/15/2022 8:21:00 PM, 1/16/2022 1:21:00 AM, 16.3541736602783
1/15/2022 8:22:00 PM, 1/16/2022 1:22:00 AM, 13.2362642288208
1/15/2022 8:23:00 PM, 1/16/2022 1:23:00 AM, 14.3244571685791
1/15/2022 8:24:00 PM, 1/16/2022 1:24:00 AM, 13.9153690338135
1/15/2022 8:25:00 PM, 1/16/2022 1:25:00 AM, 13.1040334701538
1/15/2022 8:26:00 PM, 1/16/2022 1:26:00 AM, 13.6344776153564
1/15/2022 8:27:00 PM, 1/16/2022 1:27:00 AM, 13.487964630127
1/15/2022 8:28:00 PM, 1/16/2022 1:28:00 AM, 14.0029449462891
1/15/2022 8:29:00 PM, 1/16/2022 1:29:00 AM, 14.0029449462891
1/15/2022 8:30:00 PM, 1/16/2022 1:30:00 AM, 14.127082824707
1/15/2022 8:31:00 PM, 1/16/2022 1:31:00 AM, 13.2688798904419
1/15/2022 8:32:00 PM, 1/16/2022 1:32:00 AM, 13.0283374786377
1/15/2022 8:33:00 PM, 1/16/2022 1:33:00 AM, 13.4920082092285
1/15/2022 8:34:00 PM, 1/16/2022 1:34:00 AM, 14.3123693466187
1/15/2022 8:35:00 PM, 1/16/2022 1:35:00 AM, 13.8213472366333
1/15/2022 8:36:00 PM, 1/16/2022 1:36:00 AM, 14.7118768692017
1/15/2022 8:37:00 PM, 1/16/2022 1:37:00 AM, 13.6807804107666
1/15/2022 8:38:00 PM, 1/16/2022 1:38:00 AM, 13.5079431533813
1/15/2022 8:39:00 PM, 1/16/2022 1:39:00 AM, 13.5965194702148
1/15/2022 8:40:00 PM, 1/16/2022 1:40:00 AM, 13.760705947876
1/15/2022 8:41:00 PM, 1/16/2022 1:41:00 AM, 12.8791208267212
1/15/2022 8:42:00 PM, 1/16/2022 1:42:00 AM, 13.1189413070679
1/15/2022 8:43:00 PM, 1/16/2022 1:43:00 AM, 16.904577255249
1/15/2022 8:44:00 PM, 1/16/2022 1:44:00 AM, 16.9533424377441
1/15/2022 8:45:00 PM, 1/16/2022 1:45:00 AM, 15.6781129837036
1/15/2022 8:46:00 PM, 1/16/2022 1:46:00 AM, 15.8064746856689
1/15/2022 8:47:00 PM, 1/16/2022 1:47:00 AM, 15.2893342971802
1/15/2022 8:48:00 PM, 1/16/2022 1:48:00 AM, 15.4861707687378
1/15/2022 8:49:00 PM, 1/16/2022 1:49:00 AM, 14.7015132904053
1/15/2022 8:50:00 PM, 1/16/2022 1:50:00 AM, 15.3723154067993
1/15/2022 8:51:00 PM, 1/16/2022 1:51:00 AM, 16.2400856018066
1/15/2022 8:52:00 PM, 1/16/2022 1:52:00 AM, 15.0761461257935
1/15/2022 8:53:00 PM, 1/16/2022 1:53:00 AM, 15.2262134552002
1/15/2022 8:54:00 PM, 1/16/2022 1:54:00 AM, 16.1626682281494
1/15/2022 8:55:00 PM, 1/16/2022 1:55:00 AM, 16.7552280426025
1/15/2022 8:56:00 PM, 1/16/2022 1:56:00 AM, 17.0210876464844
1/15/2022 8:57:00 PM, 1/16/2022 1:57:00 AM, 17.6316623687744
1/15/2022 8:58:00 PM, 1/16/2022 1:58:00 AM, 19.4189796447754
1/15/2022 8:59:00 PM, 1/16/2022 1:59:00 AM, 17.0113697052002
1/15/2022 9:00:00 PM, 1/16/2022 2:00:00 AM, 17.8804092407227
1/15/2022 9:01:00 PM, 1/16/2022 2:01:00 AM, 15.5238990783691
1/15/2022 9:02:00 PM, 1/16/2022 2:02:00 AM, 14.4607906341553
1/15/2022 9:03:00 PM, 1/16/2022 2:03:00 AM, 15.1802787780762
1/15/2022 9:04:00 PM, 1/16/2022 2:04:00 AM, 18.0641708374023
1/15/2022 9:05:00 PM, 1/16/2022 2:05:00 AM, 20.1372013092041
1/15/2022 9:06:00 PM, 1/16/2022 2:06:00 AM, 20.4012622833252
1/15/2022 9:07:00 PM, 1/16/2022 2:07:00 AM, 18.8445053100586
1/15/2022 9:08:00 PM, 1/16/2022 2:08:00 AM, 18.7375717163086
1/15/2022 9:09:00 PM, 1/16/2022 2:09:00 AM, 17.0870914459229
1/15/2022 9:10:00 PM, 1/16/2022 2:10:00 AM, 17.2204093933105
1/15/2022 9:11:00 PM, 1/16/2022 2:11:00 AM, 15.1296997070313
1/15/2022 9:12:00 PM, 1/16/2022 2:12:00 AM, 14.5202140808105
1/15/2022 9:13:00 PM, 1/16/2022 2:13:00 AM, 11.6354894638062
1/15/2022 9:14:00 PM, 1/16/2022 2:14:00 AM, 12.9991779327393
1/15/2022 9:15:00 PM, 1/16/2022 2:15:00 AM, 14.611626625061
1/15/2022 9:16:00 PM, 1/16/2022 2:16:00 AM, 12.6943559646606
1/15/2022 9:17:00 PM, 1/16/2022 2:17:00 AM, 15.3081569671631
1/15/2022 9:18:00 PM, 1/16/2022 2:18:00 AM, 17.2999668121338
1/15/2022 9:19:00 PM, 1/16/2022 2:19:00 AM, 16.7305374145508
1/15/2022 9:20:00 PM, 1/16/2022 2:20:00 AM, 16.9718837738037
1/15/2022 9:21:00 PM, 1/16/2022 2:21:00 AM, 15.9598484039307
1/15/2022 9:22:00 PM, 1/16/2022 2:22:00 AM, 16.970142364502
1/15/2022 9:23:00 PM, 1/16/2022 2:23:00 AM, 18.5307559967041
1/15/2022 9:24:00 PM, 1/16/2022 2:24:00 AM, 18.6023349761963
1/15/2022 9:25:00 PM, 1/16/2022 2:25:00 AM, 18.1290950775146
1/15/2022 9:26:00 PM, 1/16/2022 2:26:00 AM, 18.3732280731201
1/15/2022 9:27:00 PM, 1/16/2022 2:27:00 AM, 17.4771289825439
1/15/2022 9:28:00 PM, 1/16/2022 2:28:00 AM, 16.6341915130615
1/15/2022 9:29:00 PM, 1/16/2022 2:29:00 AM, 16.9699535369873
1/15/2022 9:30:00 PM, 1/16/2022 2:30:00 AM, 16.9699535369873
1/15/2022 9:31:00 PM, 1/16/2022 2:31:00 AM, 17.0567302703857
1/15/2022 9:32:00 PM, 1/16/2022 2:32:00 AM, 16.6285972595215
1/15/2022 9:33:00 PM, 1/16/2022 2:33:00 AM, 16.3087558746338
1/15/2022 9:34:00 PM, 1/16/2022 2:34:00 AM, 17.457893371582
1/15/2022 9:35:00 PM, 1/16/2022 2:35:00 AM, 17.5830135345459
1/15/2022 9:36:00 PM, 1/16/2022 2:36:00 AM, 16.8194904327393
1/15/2022 9:37:00 PM, 1/16/2022 2:37:00 AM, 17.0317535400391
1/15/2022 9:38:00 PM, 1/16/2022 2:38:00 AM, 16.8602485656738
1/15/2022 9:39:00 PM, 1/16/2022 2:39:00 AM, 15.4791574478149
1/15/2022 9:40:00 PM, 1/16/2022 2:40:00 AM, 14.9039859771729
1/15/2022 9:41:00 PM, 1/16/2022 2:41:00 AM, 15.9180173873901
1/15/2022 9:42:00 PM, 1/16/2022 2:42:00 AM, 14.1970367431641
1/15/2022 9:43:00 PM, 1/16/2022 2:43:00 AM, 14.3336458206177
1/15/2022 9:44:00 PM, 1/16/2022 2:44:00 AM, 14.6266536712646
1/15/2022 9:45:00 PM, 1/16/2022 2:45:00 AM, 14.9242057800293
1/15/2022 9:46:00 PM, 1/16/2022 2:46:00 AM, 14.7915687561035
1/15/2022 9:47:00 PM, 1/16/2022 2:47:00 AM, 17.0147686004639
1/15/2022 9:48:00 PM, 1/16/2022 2:48:00 AM, 17.5269737243652
1/15/2022 9:49:00 PM, 1/16/2022 2:49:00 AM, 16.6803379058838
1/15/2022 9:50:00 PM, 1/16/2022 2:50:00 AM, 16.7387866973877
1/15/2022 9:51:00 PM, 1/16/2022 2:51:00 AM, 15.9286947250366
1/15/2022 9:52:00 PM, 1/16/2022 2:52:00 AM, 16.1377010345459
1/15/2022 9:53:00 PM, 1/16/2022 2:53:00 AM, 16.679162979126
1/15/2022 9:54:00 PM, 1/16/2022 2:54:00 AM, 16.1130676269531
1/15/2022 9:55:00 PM, 1/16/2022 2:55:00 AM, 14.0710620880127
1/15/2022 9:56:00 PM, 1/16/2022 2:56:00 AM, 14.0918045043945
1/15/2022 9:57:00 PM, 1/16/2022 2:57:00 AM, 13.982985496521
1/15/2022 9:58:00 PM, 1/16/2022 2:58:00 AM, 13.7920455932617
1/15/2022 9:59:00 PM, 1/16/2022 2:59:00 AM, 14.6726093292236
1/15/2022 10:00:00 PM, 1/16/2022 3:00:00 AM, 14.184681892395
1/15/2022 10:01:00 PM, 1/16/2022 3:01:00 AM, 14.3771486282349
1/15/2022 10:02:00 PM, 1/16/2022 3:02:00 AM, 13.003005027771
1/15/2022 10:03:00 PM, 1/16/2022 3:03:00 AM, 13.6219959259033
1/15/2022 10:04:00 PM, 1/16/2022 3:04:00 AM, 15.3846483230591
1/15/2022 10:05:00 PM, 1/16/2022 3:05:00 AM, 14.4553689956665
1/15/2022 10:06:00 PM, 1/16/2022 3:06:00 AM, 13.357382774353
1/15/2022 10:07:00 PM, 1/16/2022 3:07:00 AM, 13.6553373336792
1/15/2022 10:08:00 PM, 1/16/2022 3:08:00 AM, 13.9965782165527
1/15/2022 10:09:00 PM, 1/16/2022 3:09:00 AM, 14.4868688583374
1/15/2022 10:10:00 PM, 1/16/2022 3:10:00 AM, 17.0508613586426
1/15/2022 10:11:00 PM, 1/16/2022 3:11:00 AM, 18.0921974182129
1/15/2022 10:12:00 PM, 1/16/2022 3:12:00 AM, 18.1863708496094
1/15/2022 10:13:00 PM, 1/16/2022 3:13:00 AM, 18.689640045166
1/15/2022 10:14:00 PM, 1/16/2022 3:14:00 AM, 18.6287326812744
1/15/2022 10:15:00 PM, 1/16/2022 3:15:00 AM, 17.6204700469971
1/15/2022 10:16:00 PM, 1/16/2022 3:16:00 AM, 18.8458099365234
1/15/2022 10:17:00 PM, 1/16/2022 3:17:00 AM, 18.21994972229
1/15/2022 10:18:00 PM, 1/16/2022 3:18:00 AM, 16.7103729248047
1/15/2022 10:19:00 PM, 1/16/2022 3:19:00 AM, 17.4412937164307
1/15/2022 10:20:00 PM, 1/16/2022 3:20:00 AM, 16.5601005554199
1/15/2022 10:21:00 PM, 1/16/2022 3:21:00 AM, 16.9007148742676
1/15/2022 10:22:00 PM, 1/16/2022 3:22:00 AM, 18.0484619140625
1/15/2022 10:23:00 PM, 1/16/2022 3:23:00 AM, 18.5123462677002
1/15/2022 10:24:00 PM, 1/16/2022 3:24:00 AM, 18.5507297515869
1/15/2022 10:25:00 PM, 1/16/2022 3:25:00 AM, 19.0314559936523
1/15/2022 10:26:00 PM, 1/16/2022 3:26:00 AM, 15.9715423583984
1/15/2022 10:27:00 PM, 1/16/2022 3:27:00 AM, 17.3191070556641
1/15/2022 10:28:00 PM, 1/16/2022 3:28:00 AM, 17.925952911377
1/15/2022 10:29:00 PM, 1/16/2022 3:29:00 AM, 19.3586044311523
1/15/2022 10:30:00 PM, 1/16/2022 3:30:00 AM, 18.9397888183594
1/15/2022 10:31:00 PM, 1/16/2022 3:31:00 AM, 18.9397888183594
1/15/2022 10:32:00 PM, 1/16/2022 3:32:00 AM, 18.9397888183594
1/15/2022 10:33:00 PM, 1/16/2022 3:33:00 AM, 19.9347743988037
1/15/2022 10:34:00 PM, 1/16/2022 3:34:00 AM, 18.1380939483643
1/15/2022 10:35:00 PM, 1/16/2022 3:35:00 AM, 17.9352569580078
1/15/2022 10:36:00 PM, 1/16/2022 3:36:00 AM, 18.5889072418213
1/15/2022 10:37:00 PM, 1/16/2022 3:37:00 AM, 20.1485252380371
1/15/2022 10:38:00 PM, 1/16/2022 3:38:00 AM, 18.9739303588867
1/15/2022 10:39:00 PM, 1/16/2022 3:39:00 AM, 15.727313041687
1/15/2022 10:40:00 PM, 1/16/2022 3:40:00 AM, 17.371862411499
1/15/2022 10:41:00 PM, 1/16/2022 3:41:00 AM, 18.9976215362549
1/15/2022 10:42:00 PM, 1/16/2022 3:42:00 AM, 18.8128433227539
1/15/2022 10:43:00 PM, 1/16/2022 3:43:00 AM, 18.1305904388428
1/15/2022 10:44:00 PM, 1/16/2022 3:44:00 AM, 15.3109045028687
1/15/2022 10:45:00 PM, 1/16/2022 3:45:00 AM, 13.6923303604126
1/15/2022 10:46:00 PM, 1/16/2022 3:46:00 AM, 16.1811485290527
1/15/2022 10:47:00 PM, 1/16/2022 3:47:00 AM, 15.1616048812866
1/15/2022 10:48:00 PM, 1/16/2022 3:48:00 AM, 16.1507759094238
1/15/2022 10:49:00 PM, 1/16/2022 3:49:00 AM, 15.2480621337891
1/15/2022 10:50:00 PM, 1/16/2022 3:50:00 AM, 14.9879503250122
1/15/2022 10:51:00 PM, 1/16/2022 3:51:00 AM, 14.9656267166138
1/15/2022 10:52:00 PM, 1/16/2022 3:52:00 AM, 16.0833015441895
1/15/2022 10:53:00 PM, 1/16/2022 3:53:00 AM, 16.8072452545166
1/15/2022 10:54:00 PM, 1/16/2022 3:54:00 AM, 16.780969619751
1/15/2022 10:55:00 PM, 1/16/2022 3:55:00 AM, 14.9295778274536
1/15/2022 10:56:00 PM, 1/16/2022 3:56:00 AM, 13.6574840545654
1/15/2022 10:57:00 PM, 1/16/2022 3:57:00 AM, 14.8185110092163
1/15/2022 10:58:00 PM, 1/16/2022 3:58:00 AM, 15.257474899292
1/15/2022 10:59:00 PM, 1/16/2022 3:59:00 AM, 15.8656787872314
1/15/2022 11:00:00 PM, 1/16/2022 4:00:00 AM, 14.8053617477417
1/15/2022 11:01:00 PM, 1/16/2022 4:01:00 AM, 14.9304857254028
1/15/2022 11:02:00 PM, 1/16/2022 4:02:00 AM, 12.7476902008057
1/15/2022 11:03:00 PM, 1/16/2022 4:03:00 AM, 13.6275033950806
1/15/2022 11:04:00 PM, 1/16/2022 4:04:00 AM, 14.7242622375488
1/15/2022 11:05:00 PM, 1/16/2022 4:05:00 AM, 14.3431997299194
1/15/2022 11:06:00 PM, 1/16/2022 4:06:00 AM, 14.9409780502319
1/15/2022 11:07:00 PM, 1/16/2022 4:07:00 AM, 15.0645437240601
1/15/2022 11:08:00 PM, 1/16/2022 4:08:00 AM, 15.1017742156982
1/15/2022 11:09:00 PM, 1/16/2022 4:09:00 AM, 15.5182161331177
1/15/2022 11:10:00 PM, 1/16/2022 4:10:00 AM, 13.6340503692627
1/15/2022 11:11:00 PM, 1/16/2022 4:11:00 AM, 12.4760980606079
1/15/2022 11:12:00 PM, 1/16/2022 4:12:00 AM, 13.6298818588257
1/15/2022 11:13:00 PM, 1/16/2022 4:13:00 AM, 15.4434328079224
1/15/2022 11:14:00 PM, 1/16/2022 4:14:00 AM, 14.2355928421021
1/15/2022 11:15:00 PM, 1/16/2022 4:15:00 AM, 15.2484140396118
1/15/2022 11:16:00 PM, 1/16/2022 4:16:00 AM, 15.1981220245361
1/15/2022 11:17:00 PM, 1/16/2022 4:17:00 AM, 14.8588523864746
1/15/2022 11:18:00 PM, 1/16/2022 4:18:00 AM, 13.3246517181396
1/15/2022 11:19:00 PM, 1/16/2022 4:19:00 AM, 13.3953847885132
1/15/2022 11:20:00 PM, 1/16/2022 4:20:00 AM, 14.5751132965088
1/15/2022 11:21:00 PM, 1/16/2022 4:21:00 AM, 15.125657081604
1/15/2022 11:22:00 PM, 1/16/2022 4:22:00 AM, 15.5425844192505
1/15/2022 11:23:00 PM, 1/16/2022 4:23:00 AM, 15.1635980606079
1/15/2022 11:24:00 PM, 1/16/2022 4:24:00 AM, 14.2724084854126
1/15/2022 11:25:00 PM, 1/16/2022 4:25:00 AM, 15.2697305679321
1/15/2022 11:26:00 PM, 1/16/2022 4:26:00 AM, 16.179666519165
1/15/2022 11:27:00 PM, 1/16/2022 4:27:00 AM, 16.5497970581055
1/15/2022 11:28:00 PM, 1/16/2022 4:28:00 AM, 17.4743671417236
1/15/2022 11:29:00 PM, 1/16/2022 4:29:00 AM, 15.9305419921875
1/15/2022 11:30:00 PM, 1/16/2022 4:30:00 AM, 15.4957914352417
1/15/2022 11:31:00 PM, 1/16/2022 4:31:00 AM, 14.438138961792
1/15/2022 11:32:00 PM, 1/16/2022 4:32:00 AM, 14.2988204956055
1/15/2022 11:33:00 PM, 1/16/2022 4:33:00 AM, 14.2988204956055
1/15/2022 11:34:00 PM, 1/16/2022 4:34:00 AM, 14.0931787490845
1/15/2022 11:35:00 PM, 1/16/2022 4:35:00 AM, 13.5390892028809
1/15/2022 11:36:00 PM, 1/16/2022 4:36:00 AM, 13.3213396072388
1/15/2022 11:37:00 PM, 1/16/2022 4:37:00 AM, 12.8910646438599
1/15/2022 11:38:00 PM, 1/16/2022 4:38:00 AM, 12.819863319397
1/15/2022 11:39:00 PM, 1/16/2022 4:39:00 AM, 12.7870464324951
1/15/2022 11:40:00 PM, 1/16/2022 4:40:00 AM, 14.3002624511719
1/15/2022 11:41:00 PM, 1/16/2022 4:41:00 AM, 13.6228590011597
1/15/2022 11:42:00 PM, 1/16/2022 4:42:00 AM, 13.2614545822144
1/15/2022 11:43:00 PM, 1/16/2022 4:43:00 AM, 13.5864706039429
1/15/2022 11:44:00 PM, 1/16/2022 4:44:00 AM, 14.4068231582642
1/15/2022 11:45:00 PM, 1/16/2022 4:45:00 AM, 14.2277116775513
1/15/2022 11:46:00 PM, 1/16/2022 4:46:00 AM, 14.2662057876587
1/15/2022 11:47:00 PM, 1/16/2022 4:47:00 AM, 13.0453290939331
1/15/2022 11:48:00 PM, 1/16/2022 4:48:00 AM, 14.2240381240845
1/15/2022 11:49:00 PM, 1/16/2022 4:49:00 AM, 15.0367345809937
1/15/2022 11:50:00 PM, 1/16/2022 4:50:00 AM, 16.6232032775879
1/15/2022 11:51:00 PM, 1/16/2022 4:51:00 AM, 16.4380187988281
1/15/2022 11:52:00 PM, 1/16/2022 4:52:00 AM, 16.5471210479736
1/15/2022 11:53:00 PM, 1/16/2022 4:53:00 AM, 17.0139560699463
1/15/2022 11:54:00 PM, 1/16/2022 4:54:00 AM, 18.1685123443604
1/15/2022 11:55:00 PM, 1/16/2022 4:55:00 AM, 18.3493709564209
1/15/2022 11:56:00 PM, 1/16/2022 4:56:00 AM, 16.4365673065186
1/15/2022 11:57:00 PM, 1/16/2022 4:57:00 AM, 16.1989116668701
1/15/2022 11:58:00 PM, 1/16/2022 4:58:00 AM, 15.420184135437
1/15/2022 11:59:00 PM, 1/16/2022 4:59:00 AM, 15.2851257324219
1/16/2022 12:00:00 AM, 1/16/2022 5:00:00 AM, 15.5653285980225
1/16/2022 12:01:00 AM, 1/16/2022 5:01:00 AM, 15.4267530441284
1/16/2022 12:02:00 AM, 1/16/2022 5:02:00 AM, 15.5916042327881
1/16/2022 12:03:00 AM, 1/16/2022 5:03:00 AM, 16.4216232299805
1/16/2022 12:04:00 AM, 1/16/2022 5:04:00 AM, 12.0108613967896
1/16/2022 12:05:00 AM, 1/16/2022 5:05:00 AM, 13.9429712295532
1/16/2022 12:06:00 AM, 1/16/2022 5:06:00 AM, 13.9886503219604
1/16/2022 12:07:00 AM, 1/16/2022 5:07:00 AM, 13.7193832397461
1/16/2022 12:08:00 AM, 1/16/2022 5:08:00 AM, 14.3008947372437
1/16/2022 12:09:00 AM, 1/16/2022 5:09:00 AM, 14.0928926467896
1/16/2022 12:10:00 AM, 1/16/2022 5:10:00 AM, 14.580451965332
1/16/2022 12:11:00 AM, 1/16/2022 5:11:00 AM, 13.6942300796509
1/16/2022 12:12:00 AM, 1/16/2022 5:12:00 AM, 15.1638679504395
1/16/2022 12:13:00 AM, 1/16/2022 5:13:00 AM, 14.9384145736694
1/16/2022 12:14:00 AM, 1/16/2022 5:14:00 AM, 14.3801126480103
1/16/2022 12:15:00 AM, 1/16/2022 5:15:00 AM, 14.395435333252
1/16/2022 12:16:00 AM, 1/16/2022 5:16:00 AM, 12.8159046173096
1/16/2022 12:17:00 AM, 1/16/2022 5:17:00 AM, 14.1026239395142
1/16/2022 12:18:00 AM, 1/16/2022 5:18:00 AM, 14.7739477157593
1/16/2022 12:19:00 AM, 1/16/2022 5:19:00 AM, 12.7542190551758
1/16/2022 12:20:00 AM, 1/16/2022 5:20:00 AM, 13.2936449050903
1/16/2022 12:21:00 AM, 1/16/2022 5:21:00 AM, 13.4610776901245
1/16/2022 12:22:00 AM, 1/16/2022 5:22:00 AM, 13.6544103622437
1/16/2022 12:23:00 AM, 1/16/2022 5:23:00 AM, 14.5581245422363
1/16/2022 12:24:00 AM, 1/16/2022 5:24:00 AM, 13.9266872406006
1/16/2022 12:25:00 AM, 1/16/2022 5:25:00 AM, 13.9368581771851
1/16/2022 12:26:00 AM, 1/16/2022 5:26:00 AM, 13.8603591918945
1/16/2022 12:27:00 AM, 1/16/2022 5:27:00 AM, 14.8452072143555
1/16/2022 12:28:00 AM, 1/16/2022 5:28:00 AM, 12.2392225265503
1/16/2022 12:29:00 AM, 1/16/2022 5:29:00 AM, 13.374813079834
1/16/2022 12:30:00 AM, 1/16/2022 5:30:00 AM, 12.9970636367798
1/16/2022 12:31:00 AM, 1/16/2022 5:31:00 AM, 11.830662727356
1/16/2022 12:32:00 AM, 1/16/2022 5:32:00 AM, 13.3318109512329
1/16/2022 12:33:00 AM, 1/16/2022 5:33:00 AM, 13.8039970397949
1/16/2022 12:34:00 AM, 1/16/2022 5:34:00 AM, 13.8039970397949
1/16/2022 12:35:00 AM, 1/16/2022 5:35:00 AM, 15.3675489425659
1/16/2022 12:36:00 AM, 1/16/2022 5:36:00 AM, 14.3522043228149
1/16/2022 12:37:00 AM, 1/16/2022 5:37:00 AM, 14.8567562103271
1/16/2022 12:38:00 AM, 1/16/2022 5:38:00 AM, 14.2466230392456
1/16/2022 12:39:00 AM, 1/16/2022 5:39:00 AM, 13.0020122528076
1/16/2022 12:40:00 AM, 1/16/2022 5:40:00 AM, 14.0784893035889
1/16/2022 12:41:00 AM, 1/16/2022 5:41:00 AM, 14.1433382034302
1/16/2022 12:42:00 AM, 1/16/2022 5:42:00 AM, 13.839617729187
1/16/2022 12:43:00 AM, 1/16/2022 5:43:00 AM, 14.4418296813965
1/16/2022 12:44:00 AM, 1/16/2022 5:44:00 AM, 13.4979410171509
1/16/2022 12:45:00 AM, 1/16/2022 5:45:00 AM, 14.8317928314209
1/16/2022 12:46:00 AM, 1/16/2022 5:46:00 AM, 14.2133188247681
1/16/2022 12:47:00 AM, 1/16/2022 5:47:00 AM, 15.6614418029785
1/16/2022 12:48:00 AM, 1/16/2022 5:48:00 AM, 15.181957244873
1/16/2022 12:49:00 AM, 1/16/2022 5:49:00 AM, 15.5149850845337
1/16/2022 12:50:00 AM, 1/16/2022 5:50:00 AM, 14.9423742294312
1/16/2022 12:51:00 AM, 1/16/2022 5:51:00 AM, 15.1744184494019
1/16/2022 12:52:00 AM, 1/16/2022 5:52:00 AM, 14.1800537109375
1/16/2022 12:53:00 AM, 1/16/2022 5:53:00 AM, 12.8817300796509
1/16/2022 12:54:00 AM, 1/16/2022 5:54:00 AM, 13.5350027084351
1/16/2022 12:55:00 AM, 1/16/2022 5:55:00 AM, 14.4559545516968
1/16/2022 12:56:00 AM, 1/16/2022 5:56:00 AM, 14.2834310531616
1/16/2022 12:57:00 AM, 1/16/2022 5:57:00 AM, 13.2651281356812
1/16/2022 12:58:00 AM, 1/16/2022 5:58:00 AM, 13.5068225860596
1/16/2022 12:59:00 AM, 1/16/2022 5:59:00 AM, 15.2714567184448
1/16/2022 1:00:00 AM, 1/16/2022 6:00:00 AM, 15.9261903762817
1/16/2022 1:01:00 AM, 1/16/2022 6:01:00 AM, 16.0213813781738
1/16/2022 1:02:00 AM, 1/16/2022 6:02:00 AM, 14.2494926452637
1/16/2022 1:03:00 AM, 1/16/2022 6:03:00 AM, 14.730396270752
1/16/2022 1:04:00 AM, 1/16/2022 6:04:00 AM, 15.7383651733398
1/16/2022 1:05:00 AM, 1/16/2022 6:05:00 AM, 16.6986255645752
1/16/2022 1:06:00 AM, 1/16/2022 6:06:00 AM, 14.2292938232422
1/16/2022 1:07:00 AM, 1/16/2022 6:07:00 AM, 15.1557111740112
1/16/2022 1:08:00 AM, 1/16/2022 6:08:00 AM, 15.8668899536133
1/16/2022 1:09:00 AM, 1/16/2022 6:09:00 AM, 15.7425079345703
1/16/2022 1:10:00 AM, 1/16/2022 6:10:00 AM, 16.3267230987549
1/16/2022 1:11:00 AM, 1/16/2022 6:11:00 AM, 16.9787502288818
1/16/2022 1:12:00 AM, 1/16/2022 6:12:00 AM, 16.2406902313232
1/16/2022 1:13:00 AM, 1/16/2022 6:13:00 AM, 16.2887916564941
1/16/2022 1:14:00 AM, 1/16/2022 6:14:00 AM, 16.160436630249
1/16/2022 1:15:00 AM, 1/16/2022 6:15:00 AM, 16.3562717437744
1/16/2022 1:16:00 AM, 1/16/2022 6:16:00 AM, 15.6123199462891
1/16/2022 1:17:00 AM, 1/16/2022 6:17:00 AM, 14.7055406570435
1/16/2022 1:18:00 AM, 1/16/2022 6:18:00 AM, 15.3619165420532
1/16/2022 1:19:00 AM, 1/16/2022 6:19:00 AM, 13.9166193008423
1/16/2022 1:20:00 AM, 1/16/2022 6:20:00 AM, 13.9470453262329
1/16/2022 1:21:00 AM, 1/16/2022 6:21:00 AM, 13.4659576416016
1/16/2022 1:22:00 AM, 1/16/2022 6:22:00 AM, 13.7600584030151
1/16/2022 1:23:00 AM, 1/16/2022 6:23:00 AM, 14.9447422027588
1/16/2022 1:24:00 AM, 1/16/2022 6:24:00 AM, 13.0982599258423
1/16/2022 1:25:00 AM, 1/16/2022 6:25:00 AM, 13.8918428421021
1/16/2022 1:26:00 AM, 1/16/2022 6:26:00 AM, 13.9662256240845
1/16/2022 1:27:00 AM, 1/16/2022 6:27:00 AM, 14.6179733276367
1/16/2022 1:28:00 AM, 1/16/2022 6:28:00 AM, 14.7521276473999
1/16/2022 1:29:00 AM, 1/16/2022 6:29:00 AM, 14.3761501312256
1/16/2022 1:30:00 AM, 1/16/2022 6:30:00 AM, 13.8605976104736
1/16/2022 1:31:00 AM, 1/16/2022 6:31:00 AM, 14.1158781051636
1/16/2022 1:32:00 AM, 1/16/2022 6:32:00 AM, 14.5418376922607
1/16/2022 1:33:00 AM, 1/16/2022 6:33:00 AM, 14.5233507156372
1/16/2022 1:34:00 AM, 1/16/2022 6:34:00 AM, 14.8173751831055
1/16/2022 1:35:00 AM, 1/16/2022 6:35:00 AM, 14.8173751831055
1/16/2022 1:36:00 AM, 1/16/2022 6:36:00 AM, 15.2937202453613
1/16/2022 1:37:00 AM, 1/16/2022 6:37:00 AM, 16.1031017303467
1/16/2022 1:38:00 AM, 1/16/2022 6:38:00 AM, 17.282398223877
1/16/2022 1:39:00 AM, 1/16/2022 6:39:00 AM, 19.6887741088867
1/16/2022 1:40:00 AM, 1/16/2022 6:40:00 AM, 18.6585025787354
1/16/2022 1:41:00 AM, 1/16/2022 6:41:00 AM, 18.9617748260498
1/16/2022 1:42:00 AM, 1/16/2022 6:42:00 AM, 16.7660980224609
1/16/2022 1:43:00 AM, 1/16/2022 6:43:00 AM, 14.5231437683105
1/16/2022 1:44:00 AM, 1/16/2022 6:44:00 AM, 14.4994697570801
1/16/2022 1:45:00 AM, 1/16/2022 6:45:00 AM, 13.1549158096313
1/16/2022 1:46:00 AM, 1/16/2022 6:46:00 AM, 12.7702407836914
1/16/2022 1:47:00 AM, 1/16/2022 6:47:00 AM, 14.959020614624
1/16/2022 1:48:00 AM, 1/16/2022 6:48:00 AM, 13.5028219223022
1/16/2022 1:49:00 AM, 1/16/2022 6:49:00 AM, 14.2311935424805
1/16/2022 1:50:00 AM, 1/16/2022 6:50:00 AM, 14.7589197158813
1/16/2022 1:51:00 AM, 1/16/2022 6:51:00 AM, 14.5578804016113
1/16/2022 1:52:00 AM, 1/16/2022 6:52:00 AM, 14.2816305160522
1/16/2022 1:53:00 AM, 1/16/2022 6:53:00 AM, 14.2529335021973
1/16/2022 1:54:00 AM, 1/16/2022 6:54:00 AM, 14.2638425827026
1/16/2022 1:55:00 AM, 1/16/2022 6:55:00 AM, 14.9815874099731
1/16/2022 1:56:00 AM, 1/16/2022 6:56:00 AM, 14.2319049835205
1/16/2022 1:57:00 AM, 1/16/2022 6:57:00 AM, 14.796215057373
1/16/2022 1:58:00 AM, 1/16/2022 6:58:00 AM, 13.7637329101563
1/16/2022 1:59:00 AM, 1/16/2022 6:59:00 AM, 15.3263092041016
1/16/2022 2:00:00 AM, 1/16/2022 7:00:00 AM, 15.664758682251
1/16/2022 2:01:00 AM, 1/16/2022 7:01:00 AM, 13.1780300140381
1/16/2022 2:02:00 AM, 1/16/2022 7:02:00 AM, 12.0842819213867
1/16/2022 2:03:00 AM, 1/16/2022 7:03:00 AM, 12.0438356399536
1/16/2022 2:04:00 AM, 1/16/2022 7:04:00 AM, 12.7293300628662
1/16/2022 2:05:00 AM, 1/16/2022 7:05:00 AM, 13.6489915847778
1/16/2022 2:06:00 AM, 1/16/2022 7:06:00 AM, 13.2824201583862
1/16/2022 2:07:00 AM, 1/16/2022 7:07:00 AM, 14.0062141418457
1/16/2022 2:08:00 AM, 1/16/2022 7:08:00 AM, 12.7704830169678
1/16/2022 2:09:00 AM, 1/16/2022 7:09:00 AM, 12.3766613006592
1/16/2022 2:10:00 AM, 1/16/2022 7:10:00 AM, 12.3224840164185
1/16/2022 2:11:00 AM, 1/16/2022 7:11:00 AM, 12.2888126373291
1/16/2022 2:12:00 AM, 1/16/2022 7:12:00 AM, 14.1573877334595
1/16/2022 2:13:00 AM, 1/16/2022 7:13:00 AM, 13.0085153579712
1/16/2022 2:14:00 AM, 1/16/2022 7:14:00 AM, 11.6955862045288
1/16/2022 2:15:00 AM, 1/16/2022 7:15:00 AM, 10.9029607772827
1/16/2022 2:16:00 AM, 1/16/2022 7:16:00 AM, 11.1453943252563
1/16/2022 2:17:00 AM, 1/16/2022 7:17:00 AM, 12.2045564651489
1/16/2022 2:18:00 AM, 1/16/2022 7:18:00 AM, 11.6778411865234
1/16/2022 2:19:00 AM, 1/16/2022 7:19:00 AM, 12.3723125457764
1/16/2022 2:20:00 AM, 1/16/2022 7:20:00 AM, 13.3072443008423
1/16/2022 2:21:00 AM, 1/16/2022 7:21:00 AM, 13.4256935119629
1/16/2022 2:22:00 AM, 1/16/2022 7:22:00 AM, 13.0806694030762
1/16/2022 2:23:00 AM, 1/16/2022 7:23:00 AM, 14.016770362854
1/16/2022 2:24:00 AM, 1/16/2022 7:24:00 AM, 12.9282188415527
1/16/2022 2:25:00 AM, 1/16/2022 7:25:00 AM, 13.7622747421265
1/16/2022 2:26:00 AM, 1/16/2022 7:26:00 AM, 10.9490251541138
1/16/2022 2:27:00 AM, 1/16/2022 7:27:00 AM, 10.763069152832
1/16/2022 2:28:00 AM, 1/16/2022 7:28:00 AM, 11.5205392837524
1/16/2022 2:29:00 AM, 1/16/2022 7:29:00 AM, 12.9006996154785
1/16/2022 2:30:00 AM, 1/16/2022 7:30:00 AM, 13.0998010635376
1/16/2022 2:31:00 AM, 1/16/2022 7:31:00 AM, 11.3661880493164
1/16/2022 2:32:00 AM, 1/16/2022 7:32:00 AM, 10.4523725509644
1/16/2022 2:33:00 AM, 1/16/2022 7:33:00 AM, 11.2518167495728
1/16/2022 2:34:00 AM, 1/16/2022 7:34:00 AM, 10.4660444259644
1/16/2022 2:35:00 AM, 1/16/2022 7:35:00 AM, 10.3659820556641
1/16/2022 2:36:00 AM, 1/16/2022 7:36:00 AM, 10.3659820556641
1/16/2022 2:37:00 AM, 1/16/2022 7:37:00 AM, 11.4490089416504
1/16/2022 2:38:00 AM, 1/16/2022 7:38:00 AM, 12.8465909957886
1/16/2022 2:39:00 AM, 1/16/2022 7:39:00 AM, 11.6720352172852
1/16/2022 2:40:00 AM, 1/16/2022 7:40:00 AM, 11.5824394226074
1/16/2022 2:41:00 AM, 1/16/2022 7:41:00 AM, 12.3310422897339
1/16/2022 2:42:00 AM, 1/16/2022 7:42:00 AM, 10.1175785064697
1/16/2022 2:43:00 AM, 1/16/2022 7:43:00 AM, 11.1459255218506
1/16/2022 2:44:00 AM, 1/16/2022 7:44:00 AM, 11.7441844940186
1/16/2022 2:45:00 AM, 1/16/2022 7:45:00 AM, 12.1351480484009
1/16/2022 2:46:00 AM, 1/16/2022 7:46:00 AM, 11.3666515350342
1/16/2022 2:47:00 AM, 1/16/2022 7:47:00 AM, 7.77926254272461
1/16/2022 2:48:00 AM, 1/16/2022 7:48:00 AM, 9.14620780944824
1/16/2022 2:49:00 AM, 1/16/2022 7:49:00 AM, 10.2002544403076
1/16/2022 2:50:00 AM, 1/16/2022 7:50:00 AM, 11.1226539611816
1/16/2022 2:51:00 AM, 1/16/2022 7:51:00 AM, 10.9429359436035
1/16/2022 2:52:00 AM, 1/16/2022 7:52:00 AM, 12.8125791549683
1/16/2022 2:53:00 AM, 1/16/2022 7:53:00 AM, 13.474739074707
1/16/2022 2:54:00 AM, 1/16/2022 7:54:00 AM, 12.2932939529419
1/16/2022 2:55:00 AM, 1/16/2022 7:55:00 AM, 10.7650241851807
1/16/2022 2:56:00 AM, 1/16/2022 7:56:00 AM, 10.1635580062866
1/16/2022 2:57:00 AM, 1/16/2022 7:57:00 AM, 9.75128269195557
1/16/2022 2:58:00 AM, 1/16/2022 7:58:00 AM, 9.35094356536865
1/16/2022 2:59:00 AM, 1/16/2022 7:59:00 AM, 10.798415184021
1/16/2022 3:00:00 AM, 1/16/2022 8:00:00 AM, 11.8788232803345
1/16/2022 3:01:00 AM, 1/16/2022 8:01:00 AM, 11.7560472488403
1/16/2022 3:02:00 AM, 1/16/2022 8:02:00 AM, 10.2382965087891
1/16/2022 3:03:00 AM, 1/16/2022 8:03:00 AM, 9.75738430023193
1/16/2022 3:04:00 AM, 1/16/2022 8:04:00 AM, 10.7467355728149
1/16/2022 3:05:00 AM, 1/16/2022 8:05:00 AM, 9.15586185455322
1/16/2022 3:06:00 AM, 1/16/2022 8:06:00 AM, 9.42672920227051
1/16/2022 3:07:00 AM, 1/16/2022 8:07:00 AM, 10.5865621566772
1/16/2022 3:08:00 AM, 1/16/2022 8:08:00 AM, 12.3582410812378
1/16/2022 3:09:00 AM, 1/16/2022 8:09:00 AM, 13.2416591644287
1/16/2022 3:10:00 AM, 1/16/2022 8:10:00 AM, 11.4550914764404
1/16/2022 3:11:00 AM, 1/16/2022 8:11:00 AM, 12.0453939437866
1/16/2022 3:12:00 AM, 1/16/2022 8:12:00 AM, 12.8592281341553
1/16/2022 3:13:00 AM, 1/16/2022 8:13:00 AM, 14.720422744751
1/16/2022 3:14:00 AM, 1/16/2022 8:14:00 AM, 14.6151885986328
1/16/2022 3:15:00 AM, 1/16/2022 8:15:00 AM, 13.0718727111816
1/16/2022 3:16:00 AM, 1/16/2022 8:16:00 AM, 12.6795501708984
1/16/2022 3:17:00 AM, 1/16/2022 8:17:00 AM, 11.7878074645996
1/16/2022 3:18:00 AM, 1/16/2022 8:18:00 AM, 12.2069044113159
1/16/2022 3:19:00 AM, 1/16/2022 8:19:00 AM, 13.2624893188477
1/16/2022 3:20:00 AM, 1/16/2022 8:20:00 AM, 13.5905609130859
1/16/2022 3:21:00 AM, 1/16/2022 8:21:00 AM, 14.016863822937
1/16/2022 3:22:00 AM, 1/16/2022 8:22:00 AM, 11.2911329269409
1/16/2022 3:23:00 AM, 1/16/2022 8:23:00 AM, 12.7999544143677
1/16/2022 3:24:00 AM, 1/16/2022 8:24:00 AM, 11.9568147659302
1/16/2022 3:25:00 AM, 1/16/2022 8:25:00 AM, 12.1659030914307
1/16/2022 3:26:00 AM, 1/16/2022 8:26:00 AM, 11.4733800888062
1/16/2022 3:27:00 AM, 1/16/2022 8:27:00 AM, 11.6575260162354
1/16/2022 3:28:00 AM, 1/16/2022 8:28:00 AM, 11.8673219680786
1/16/2022 3:29:00 AM, 1/16/2022 8:29:00 AM, 10.1089611053467
1/16/2022 3:30:00 AM, 1/16/2022 8:30:00 AM, 10.7898769378662
1/16/2022 3:31:00 AM, 1/16/2022 8:31:00 AM, 13.0598707199097
1/16/2022 3:32:00 AM, 1/16/2022 8:32:00 AM, 13.3332462310791
1/16/2022 3:33:00 AM, 1/16/2022 8:33:00 AM, 12.3338117599487
1/16/2022 3:34:00 AM, 1/16/2022 8:34:00 AM, 13.4455547332764
1/16/2022 3:35:00 AM, 1/16/2022 8:35:00 AM, 11.4691295623779
1/16/2022 3:36:00 AM, 1/16/2022 8:36:00 AM, 11.1187553405762
1/16/2022 3:37:00 AM, 1/16/2022 8:37:00 AM, 11.1187553405762
1/16/2022 3:38:00 AM, 1/16/2022 8:38:00 AM, 10.7644138336182
1/16/2022 3:39:00 AM, 1/16/2022 8:39:00 AM, 11.3531713485718
1/16/2022 3:40:00 AM, 1/16/2022 8:40:00 AM, 10.8280363082886
1/16/2022 3:41:00 AM, 1/16/2022 8:41:00 AM, 11.2128734588623
1/16/2022 3:42:00 AM, 1/16/2022 8:42:00 AM, 10.6706390380859
1/16/2022 3:43:00 AM, 1/16/2022 8:43:00 AM, 11.7840728759766
1/16/2022 3:44:00 AM, 1/16/2022 8:44:00 AM, 11.599720954895
1/16/2022 3:45:00 AM, 1/16/2022 8:45:00 AM, 10.6108198165894
1/16/2022 3:46:00 AM, 1/16/2022 8:46:00 AM, 10.7457895278931
1/16/2022 3:47:00 AM, 1/16/2022 8:47:00 AM, 8.54156398773193
1/16/2022 3:48:00 AM, 1/16/2022 8:48:00 AM, 9.69312477111816
1/16/2022 3:49:00 AM, 1/16/2022 8:49:00 AM, 10.5205965042114
1/16/2022 3:50:00 AM, 1/16/2022 8:50:00 AM, 11.1793823242188
1/16/2022 3:51:00 AM, 1/16/2022 8:51:00 AM, 11.5623168945313
1/16/2022 3:52:00 AM, 1/16/2022 8:52:00 AM, 10.2194538116455
1/16/2022 3:53:00 AM, 1/16/2022 8:53:00 AM, 10.674916267395
1/16/2022 3:54:00 AM, 1/16/2022 8:54:00 AM, 11.0856466293335
1/16/2022 3:55:00 AM, 1/16/2022 8:55:00 AM, 11.3511419296265
1/16/2022 3:56:00 AM, 1/16/2022 8:56:00 AM, 10.3000860214233
1/16/2022 3:57:00 AM, 1/16/2022 8:57:00 AM, 11.4558954238892
1/16/2022 3:58:00 AM, 1/16/2022 8:58:00 AM, 11.5847835540771
1/16/2022 3:59:00 AM, 1/16/2022 8:59:00 AM, 12.9245624542236
1/16/2022 4:00:00 AM, 1/16/2022 9:00:00 AM, 12.4205436706543
1/16/2022 4:01:00 AM, 1/16/2022 9:01:00 AM, 11.810658454895
1/16/2022 4:02:00 AM, 1/16/2022 9:02:00 AM, 13.6987714767456
1/16/2022 4:03:00 AM, 1/16/2022 9:03:00 AM, 12.7963705062866
1/16/2022 4:04:00 AM, 1/16/2022 9:04:00 AM, 13.3933429718018
1/16/2022 4:05:00 AM, 1/16/2022 9:05:00 AM, 12.3343267440796
1/16/2022 4:06:00 AM, 1/16/2022 9:06:00 AM, 12.9072074890137
1/16/2022 4:07:00 AM, 1/16/2022 9:07:00 AM, 13.7457160949707
1/16/2022 4:08:00 AM, 1/16/2022 9:08:00 AM, 12.6161289215088
1/16/2022 4:09:00 AM, 1/16/2022 9:09:00 AM, 12.2784156799316
1/16/2022 4:10:00 AM, 1/16/2022 9:10:00 AM, 12.5739030838013
1/16/2022 4:11:00 AM, 1/16/2022 9:11:00 AM, 12.9685115814209
1/16/2022 4:12:00 AM, 1/16/2022 9:12:00 AM, 13.6564626693726
1/16/2022 4:13:00 AM, 1/16/2022 9:13:00 AM, 11.6894187927246
1/16/2022 4:14:00 AM, 1/16/2022 9:14:00 AM, 12.134256362915
1/16/2022 4:15:00 AM, 1/16/2022 9:15:00 AM, 13.5323524475098
1/16/2022 4:16:00 AM, 1/16/2022 9:16:00 AM, 12.0772438049316
1/16/2022 4:17:00 AM, 1/16/2022 9:17:00 AM, 11.9974994659424
1/16/2022 4:18:00 AM, 1/16/2022 9:18:00 AM, 13.3732643127441
1/16/2022 4:19:00 AM, 1/16/2022 9:19:00 AM, 12.5284566879272
1/16/2022 4:20:00 AM, 1/16/2022 9:20:00 AM, 11.9454441070557
1/16/2022 4:21:00 AM, 1/16/2022 9:21:00 AM, 11.3731374740601
1/16/2022 4:22:00 AM, 1/16/2022 9:22:00 AM, 11.2673139572144
1/16/2022 4:23:00 AM, 1/16/2022 9:23:00 AM, 12.8449363708496
1/16/2022 4:24:00 AM, 1/16/2022 9:24:00 AM, 13.3427381515503
1/16/2022 4:25:00 AM, 1/16/2022 9:25:00 AM, 13.5364856719971
1/16/2022 4:26:00 AM, 1/16/2022 9:26:00 AM, 14.3911781311035
1/16/2022 4:27:00 AM, 1/16/2022 9:27:00 AM, 15.5703840255737
1/16/2022 4:28:00 AM, 1/16/2022 9:28:00 AM, 16.4054794311523
1/16/2022 4:29:00 AM, 1/16/2022 9:29:00 AM, 15.5538301467896
1/16/2022 4:30:00 AM, 1/16/2022 9:30:00 AM, 12.8461761474609
1/16/2022 4:31:00 AM, 1/16/2022 9:31:00 AM, 13.1418876647949
1/16/2022 4:32:00 AM, 1/16/2022 9:32:00 AM, 13.2572460174561
1/16/2022 4:33:00 AM, 1/16/2022 9:33:00 AM, 12.8027944564819
1/16/2022 4:34:00 AM, 1/16/2022 9:34:00 AM, 14.2252321243286
1/16/2022 4:35:00 AM, 1/16/2022 9:35:00 AM, 14.2158298492432
1/16/2022 4:36:00 AM, 1/16/2022 9:36:00 AM, 14.6046943664551
1/16/2022 4:37:00 AM, 1/16/2022 9:37:00 AM, 14.8299264907837
1/16/2022 4:38:00 AM, 1/16/2022 9:38:00 AM, 14.8299264907837
1/16/2022 4:39:00 AM, 1/16/2022 9:39:00 AM, 14.9844846725464
1/16/2022 4:40:00 AM, 1/16/2022 9:40:00 AM, 15.9769811630249
1/16/2022 4:41:00 AM, 1/16/2022 9:41:00 AM, 18.1108055114746
1/16/2022 4:42:00 AM, 1/16/2022 9:42:00 AM, 18.4256725311279
1/16/2022 4:43:00 AM, 1/16/2022 9:43:00 AM, 17.8260650634766
1/16/2022 4:44:00 AM, 1/16/2022 9:44:00 AM, 18.5951766967773
1/16/2022 4:45:00 AM, 1/16/2022 9:45:00 AM, 15.7430410385132
1/16/2022 4:46:00 AM, 1/16/2022 9:46:00 AM, 15.1383209228516
1/16/2022 4:47:00 AM, 1/16/2022 9:47:00 AM, 16.750659942627
1/16/2022 4:48:00 AM, 1/16/2022 9:48:00 AM, 15.4247617721558
1/16/2022 4:49:00 AM, 1/16/2022 9:49:00 AM, 15.6804609298706
1/16/2022 4:50:00 AM, 1/16/2022 9:50:00 AM, 16.7862930297852
1/16/2022 4:51:00 AM, 1/16/2022 9:51:00 AM, 18.9188270568848
1/16/2022 4:52:00 AM, 1/16/2022 9:52:00 AM, 18.0360050201416
1/16/2022 4:53:00 AM, 1/16/2022 9:53:00 AM, 19.0317840576172
1/16/2022 4:54:00 AM, 1/16/2022 9:54:00 AM, 16.9428462982178
1/16/2022 4:55:00 AM, 1/16/2022 9:55:00 AM, 17.3530349731445
1/16/2022 4:56:00 AM, 1/16/2022 9:56:00 AM, 14.262939453125
1/16/2022 4:57:00 AM, 1/16/2022 9:57:00 AM, 14.0988798141479
1/16/2022 4:58:00 AM, 1/16/2022 9:58:00 AM, 13.7480220794678
1/16/2022 4:59:00 AM, 1/16/2022 9:59:00 AM, 14.6244525909424
1/16/2022 5:00:00 AM, 1/16/2022 10:00:00 AM, 15.3661527633667
1/16/2022 5:01:00 AM, 1/16/2022 10:01:00 AM, 16.4577579498291
1/16/2022 5:02:00 AM, 1/16/2022 10:02:00 AM, 16.7637958526611
1/16/2022 5:03:00 AM, 1/16/2022 10:03:00 AM, 13.6882810592651
1/16/2022 5:04:00 AM, 1/16/2022 10:04:00 AM, 13.1658735275269
1/16/2022 5:05:00 AM, 1/16/2022 10:05:00 AM, 14.133749961853
1/16/2022 5:06:00 AM, 1/16/2022 10:06:00 AM, 14.3546857833862
1/16/2022 5:07:00 AM, 1/16/2022 10:07:00 AM, 13.783974647522
1/16/2022 5:08:00 AM, 1/16/2022 10:08:00 AM, 15.3181428909302
1/16/2022 5:09:00 AM, 1/16/2022 10:09:00 AM, 14.6323957443237
1/16/2022 5:10:00 AM, 1/16/2022 10:10:00 AM, 14.4792995452881
1/16/2022 5:11:00 AM, 1/16/2022 10:11:00 AM, 15.4760437011719
1/16/2022 5:12:00 AM, 1/16/2022 10:12:00 AM, 15.7516040802002
1/16/2022 5:13:00 AM, 1/16/2022 10:13:00 AM, 16.7409858703613
1/16/2022 5:14:00 AM, 1/16/2022 10:14:00 AM, 17.509069442749
1/16/2022 5:15:00 AM, 1/16/2022 10:15:00 AM, 17.5761299133301
1/16/2022 5:16:00 AM, 1/16/2022 10:16:00 AM, 14.8660297393799
1/16/2022 5:17:00 AM, 1/16/2022 10:17:00 AM, 15.9641151428223
1/16/2022 5:18:00 AM, 1/16/2022 10:18:00 AM, 16.6567764282227
1/16/2022 5:19:00 AM, 1/16/2022 10:19:00 AM, 18.2033557891846
1/16/2022 5:20:00 AM, 1/16/2022 10:20:00 AM, 18.0261859893799
1/16/2022 5:21:00 AM, 1/16/2022 10:21:00 AM, 19.3096160888672
1/16/2022 5:22:00 AM, 1/16/2022 10:22:00 AM, 19.9482803344727
1/16/2022 5:23:00 AM, 1/16/2022 10:23:00 AM, 20.433292388916
1/16/2022 5:24:00 AM, 1/16/2022 10:24:00 AM, 19.4837417602539
1/16/2022 5:25:00 AM, 1/16/2022 10:25:00 AM, 18.4793338775635
1/16/2022 5:26:00 AM, 1/16/2022 10:26:00 AM, 17.0034503936768
1/16/2022 5:27:00 AM, 1/16/2022 10:27:00 AM, 15.5558786392212
1/16/2022 5:28:00 AM, 1/16/2022 10:28:00 AM, 15.8398876190186
1/16/2022 5:29:00 AM, 1/16/2022 10:29:00 AM, 17.0120964050293
1/16/2022 5:30:00 AM, 1/16/2022 10:30:00 AM, 19.5053043365479
1/16/2022 5:31:00 AM, 1/16/2022 10:31:00 AM, 21.3035793304443
1/16/2022 5:32:00 AM, 1/16/2022 10:32:00 AM, 22.3579044342041
1/16/2022 5:33:00 AM, 1/16/2022 10:33:00 AM, 22.7333679199219
1/16/2022 5:34:00 AM, 1/16/2022 10:34:00 AM, 22.2010612487793
1/16/2022 5:35:00 AM, 1/16/2022 10:35:00 AM, 22.4194755554199
1/16/2022 5:36:00 AM, 1/16/2022 10:36:00 AM, 24.4642333984375
1/16/2022 5:37:00 AM, 1/16/2022 10:37:00 AM, 25.2707042694092
1/16/2022 5:38:00 AM, 1/16/2022 10:38:00 AM, 25.2780685424805
1/16/2022 5:39:00 AM, 1/16/2022 10:39:00 AM, 25.2780685424805
1/16/2022 5:40:00 AM, 1/16/2022 10:40:00 AM, 24.9595146179199
1/16/2022 5:41:00 AM, 1/16/2022 10:41:00 AM, 22.7583713531494
1/16/2022 5:42:00 AM, 1/16/2022 10:42:00 AM, 21.6920928955078
1/16/2022 5:43:00 AM, 1/16/2022 10:43:00 AM, 20.3865242004395
1/16/2022 5:44:00 AM, 1/16/2022 10:44:00 AM, 19.4216403961182
1/16/2022 5:45:00 AM, 1/16/2022 10:45:00 AM, 21.7521095275879
1/16/2022 5:46:00 AM, 1/16/2022 10:46:00 AM, 25.8549365997314
1/16/2022 5:47:00 AM, 1/16/2022 10:47:00 AM, 26.0753173828125
1/16/2022 5:48:00 AM, 1/16/2022 10:48:00 AM, 24.7157440185547
1/16/2022 5:49:00 AM, 1/16/2022 10:49:00 AM, 24.96897315979
1/16/2022 5:50:00 AM, 1/16/2022 10:50:00 AM, 25.4656963348389
1/16/2022 5:51:00 AM, 1/16/2022 10:51:00 AM, 26.1718158721924
1/16/2022 5:52:00 AM, 1/16/2022 10:52:00 AM, 26.5836315155029
1/16/2022 5:53:00 AM, 1/16/2022 10:53:00 AM, 26.4109439849854
1/16/2022 5:54:00 AM, 1/16/2022 10:54:00 AM, 26.8996925354004
1/16/2022 5:55:00 AM, 1/16/2022 10:55:00 AM, 26.8992214202881
1/16/2022 5:56:00 AM, 1/16/2022 10:56:00 AM, 26.1679363250732
1/16/2022 5:57:00 AM, 1/16/2022 10:57:00 AM, 25.4540920257568
1/16/2022 5:58:00 AM, 1/16/2022 10:58:00 AM, 24.7159214019775
1/16/2022 5:59:00 AM, 1/16/2022 10:59:00 AM, 24.4695930480957
1/16/2022 6:00:00 AM, 1/16/2022 11:00:00 AM, 25.1114749908447
1/16/2022 6:01:00 AM, 1/16/2022 11:01:00 AM, 25.2102146148682
1/16/2022 6:02:00 AM, 1/16/2022 11:02:00 AM, 25.4289207458496
1/16/2022 6:03:00 AM, 1/16/2022 11:03:00 AM, 26.7223072052002
1/16/2022 6:04:00 AM, 1/16/2022 11:04:00 AM, 27.2598304748535
1/16/2022 6:05:00 AM, 1/16/2022 11:05:00 AM, 26.6947727203369
1/16/2022 6:06:00 AM, 1/16/2022 11:06:00 AM, 25.1247119903564
1/16/2022 6:07:00 AM, 1/16/2022 11:07:00 AM, 25.6710033416748
1/16/2022 6:08:00 AM, 1/16/2022 11:08:00 AM, 26.0659656524658
1/16/2022 6:09:00 AM, 1/16/2022 11:09:00 AM, 26.2089366912842
1/16/2022 6:10:00 AM, 1/16/2022 11:10:00 AM, 27.1605701446533
1/16/2022 6:11:00 AM, 1/16/2022 11:11:00 AM, 26.7161464691162
1/16/2022 6:12:00 AM, 1/16/2022 11:12:00 AM, 27.4705600738525
1/16/2022 6:13:00 AM, 1/16/2022 11:13:00 AM, 27.5640029907227
1/16/2022 6:14:00 AM, 1/16/2022 11:14:00 AM, 26.6138572692871
1/16/2022 6:15:00 AM, 1/16/2022 11:15:00 AM, 27.311897277832
1/16/2022 6:16:00 AM, 1/16/2022 11:16:00 AM, 27.5967712402344
1/16/2022 6:17:00 AM, 1/16/2022 11:17:00 AM, 27.5893535614014
1/16/2022 6:18:00 AM, 1/16/2022 11:18:00 AM, 28.7584533691406
1/16/2022 6:19:00 AM, 1/16/2022 11:19:00 AM, 28.385181427002
1/16/2022 6:20:00 AM, 1/16/2022 11:20:00 AM, 28.8935241699219
1/16/2022 6:21:00 AM, 1/16/2022 11:21:00 AM, 29.5200996398926
1/16/2022 6:22:00 AM, 1/16/2022 11:22:00 AM, 28.7360382080078
1/16/2022 6:23:00 AM, 1/16/2022 11:23:00 AM, 25.4521675109863
1/16/2022 6:24:00 AM, 1/16/2022 11:24:00 AM, 26.1774559020996
1/16/2022 6:25:00 AM, 1/16/2022 11:25:00 AM, 26.527759552002
1/16/2022 6:26:00 AM, 1/16/2022 11:26:00 AM, 25.9827480316162
1/16/2022 6:27:00 AM, 1/16/2022 11:27:00 AM, 26.9387149810791
1/16/2022 6:28:00 AM, 1/16/2022 11:28:00 AM, 28.6181297302246
1/16/2022 6:29:00 AM, 1/16/2022 11:29:00 AM, 28.7517566680908
1/16/2022 6:30:00 AM, 1/16/2022 11:30:00 AM, 28.6794242858887
1/16/2022 6:31:00 AM, 1/16/2022 11:31:00 AM, 29.3060493469238
1/16/2022 6:32:00 AM, 1/16/2022 11:32:00 AM, 29.0348129272461
1/16/2022 6:33:00 AM, 1/16/2022 11:33:00 AM, 29.2569770812988
1/16/2022 6:34:00 AM, 1/16/2022 11:34:00 AM, 30.1937675476074
1/16/2022 6:35:00 AM, 1/16/2022 11:35:00 AM, 30.8749580383301
1/16/2022 6:36:00 AM, 1/16/2022 11:36:00 AM, 30.3266143798828
1/16/2022 6:37:00 AM, 1/16/2022 11:37:00 AM, 30.7173843383789
1/16/2022 6:38:00 AM, 1/16/2022 11:38:00 AM, 31.4309177398682
1/16/2022 6:39:00 AM, 1/16/2022 11:39:00 AM, 31.511251449585
1/16/2022 6:40:00 AM, 1/16/2022 11:40:00 AM, 31.511251449585
1/16/2022 6:41:00 AM, 1/16/2022 11:41:00 AM, 31.519079208374
1/16/2022 6:42:00 AM, 1/16/2022 11:42:00 AM, 31.7265815734863
1/16/2022 6:43:00 AM, 1/16/2022 11:43:00 AM, 31.1137390136719
1/16/2022 6:44:00 AM, 1/16/2022 11:44:00 AM, 31.7011585235596
1/16/2022 6:45:00 AM, 1/16/2022 11:45:00 AM, 29.2349281311035
1/16/2022 6:46:00 AM, 1/16/2022 11:46:00 AM, 27.5331859588623
1/16/2022 6:47:00 AM, 1/16/2022 11:47:00 AM, 28.2452259063721
1/16/2022 6:48:00 AM, 1/16/2022 11:48:00 AM, 29.0602855682373
1/16/2022 6:49:00 AM, 1/16/2022 11:49:00 AM, 27.1533889770508
1/16/2022 6:50:00 AM, 1/16/2022 11:50:00 AM, 25.023416519165
1/16/2022 6:51:00 AM, 1/16/2022 11:51:00 AM, 25.5645046234131
1/16/2022 6:52:00 AM, 1/16/2022 11:52:00 AM, 26.8273239135742
1/16/2022 6:53:00 AM, 1/16/2022 11:53:00 AM, 27.4127254486084
1/16/2022 6:54:00 AM, 1/16/2022 11:54:00 AM, 28.03271484375
1/16/2022 6:55:00 AM, 1/16/2022 11:55:00 AM, 29.3274517059326
1/16/2022 6:56:00 AM, 1/16/2022 11:56:00 AM, 29.648567199707
1/16/2022 6:57:00 AM, 1/16/2022 11:57:00 AM, 28.983793258667
1/16/2022 6:58:00 AM, 1/16/2022 11:58:00 AM, 29.7639999389648
1/16/2022 6:59:00 AM, 1/16/2022 11:59:00 AM, 29.7664680480957
1/16/2022 7:00:00 AM, 1/16/2022 12:00:00 PM, 29.0424938201904
1/16/2022 7:01:00 AM, 1/16/2022 12:01:00 PM, 29.002950668335
1/16/2022 7:02:00 AM, 1/16/2022 12:02:00 PM, 29.5878868103027
1/16/2022 7:03:00 AM, 1/16/2022 12:03:00 PM, 29.7512588500977
1/16/2022 7:04:00 AM, 1/16/2022 12:04:00 PM, 29.9844589233398
1/16/2022 7:05:00 AM, 1/16/2022 12:05:00 PM, 29.1478500366211
1/16/2022 7:06:00 AM, 1/16/2022 12:06:00 PM, 28.6774463653564
1/16/2022 7:07:00 AM, 1/16/2022 12:07:00 PM, 28.3741092681885
1/16/2022 7:08:00 AM, 1/16/2022 12:08:00 PM, 27.9724750518799
1/16/2022 7:09:00 AM, 1/16/2022 12:09:00 PM, 26.873722076416
1/16/2022 7:10:00 AM, 1/16/2022 12:10:00 PM, 22.7917671203613
1/16/2022 7:11:00 AM, 1/16/2022 12:11:00 PM, 22.953649520874
1/16/2022 7:12:00 AM, 1/16/2022 12:12:00 PM, 24.8996086120605
1/16/2022 7:13:00 AM, 1/16/2022 12:13:00 PM, 24.9382743835449
1/16/2022 7:14:00 AM, 1/16/2022 12:14:00 PM, 26.6255111694336
1/16/2022 7:15:00 AM, 1/16/2022 12:15:00 PM, 26.5303344726563
1/16/2022 7:16:00 AM, 1/16/2022 12:16:00 PM, 25.8389663696289
1/16/2022 7:17:00 AM, 1/16/2022 12:17:00 PM, 25.8376903533936
1/16/2022 7:18:00 AM, 1/16/2022 12:18:00 PM, 26.4207744598389
1/16/2022 7:19:00 AM, 1/16/2022 12:19:00 PM, 27.5090866088867
1/16/2022 7:20:00 AM, 1/16/2022 12:20:00 PM, 26.7186832427979
1/16/2022 7:21:00 AM, 1/16/2022 12:21:00 PM, 26.1263408660889
1/16/2022 7:22:00 AM, 1/16/2022 12:22:00 PM, 26.8600959777832
1/16/2022 7:23:00 AM, 1/16/2022 12:23:00 PM, 26.5022773742676
1/16/2022 7:24:00 AM, 1/16/2022 12:24:00 PM, 26.4520797729492
1/16/2022 7:25:00 AM, 1/16/2022 12:25:00 PM, 25.1453666687012
1/16/2022 7:26:00 AM, 1/16/2022 12:26:00 PM, 25.0470714569092
1/16/2022 7:27:00 AM, 1/16/2022 12:27:00 PM, 25.2618255615234
1/16/2022 7:28:00 AM, 1/16/2022 12:28:00 PM, 25.3243064880371
1/16/2022 7:29:00 AM, 1/16/2022 12:29:00 PM, 22.0004196166992
1/16/2022 7:30:00 AM, 1/16/2022 12:30:00 PM, 22.933235168457
1/16/2022 7:31:00 AM, 1/16/2022 12:31:00 PM, 22.6559410095215
1/16/2022 7:32:00 AM, 1/16/2022 12:32:00 PM, 21.5455741882324
1/16/2022 7:33:00 AM, 1/16/2022 12:33:00 PM, 20.7784538269043
1/16/2022 7:34:00 AM, 1/16/2022 12:34:00 PM, 18.4436569213867
1/16/2022 7:35:00 AM, 1/16/2022 12:35:00 PM, 18.4386157989502
1/16/2022 7:36:00 AM, 1/16/2022 12:36:00 PM, 16.2772045135498
1/16/2022 7:37:00 AM, 1/16/2022 12:37:00 PM, 17.0736083984375
1/16/2022 7:38:00 AM, 1/16/2022 12:38:00 PM, 19.1532020568848
1/16/2022 7:39:00 AM, 1/16/2022 12:39:00 PM, 19.9820098876953
1/16/2022 7:40:00 AM, 1/16/2022 12:40:00 PM, 20.9484558105469
1/16/2022 7:41:00 AM, 1/16/2022 12:41:00 PM, 20.9484558105469
1/16/2022 7:42:00 AM, 1/16/2022 12:42:00 PM, 20.9484558105469
1/16/2022 7:43:00 AM, 1/16/2022 12:43:00 PM, 23.7014198303223
1/16/2022 7:44:00 AM, 1/16/2022 12:44:00 PM, 23.6433925628662
1/16/2022 7:45:00 AM, 1/16/2022 12:45:00 PM, 26.4058303833008
1/16/2022 7:46:00 AM, 1/16/2022 12:46:00 PM, 26.9602909088135
1/16/2022 7:47:00 AM, 1/16/2022 12:47:00 PM, 24.867525100708
1/16/2022 7:48:00 AM, 1/16/2022 12:48:00 PM, 23.1512413024902
1/16/2022 7:49:00 AM, 1/16/2022 12:49:00 PM, 22.412223815918
1/16/2022 7:50:00 AM, 1/16/2022 12:50:00 PM, 22.25124168396
1/16/2022 7:51:00 AM, 1/16/2022 12:51:00 PM, 22.7078895568848
1/16/2022 7:52:00 AM, 1/16/2022 12:52:00 PM, 23.7720165252686
1/16/2022 7:53:00 AM, 1/16/2022 12:53:00 PM, 24.7204627990723
1/16/2022 7:54:00 AM, 1/16/2022 12:54:00 PM, 25.5652675628662
1/16/2022 7:55:00 AM, 1/16/2022 12:55:00 PM, 23.3301525115967
1/16/2022 7:56:00 AM, 1/16/2022 12:56:00 PM, 25.2841987609863
1/16/2022 7:57:00 AM, 1/16/2022 12:57:00 PM, 26.2573719024658
1/16/2022 7:58:00 AM, 1/16/2022 12:58:00 PM, 26.4308490753174
1/16/2022 7:59:00 AM, 1/16/2022 12:59:00 PM, 26.2224636077881
1/16/2022 8:00:00 AM, 1/16/2022 1:00:00 PM, 25.796480178833
1/16/2022 8:01:00 AM, 1/16/2022 1:01:00 PM, 25.7694454193115
1/16/2022 8:02:00 AM, 1/16/2022 1:02:00 PM, 25.4030818939209
1/16/2022 8:03:00 AM, 1/16/2022 1:03:00 PM, 24.2861557006836
1/16/2022 8:04:00 AM, 1/16/2022 1:04:00 PM, 24.4794311523438
1/16/2022 8:05:00 AM, 1/16/2022 1:05:00 PM, 24.1833896636963
1/16/2022 8:06:00 AM, 1/16/2022 1:06:00 PM, 23.5289058685303
1/16/2022 8:07:00 AM, 1/16/2022 1:07:00 PM, 24.3569583892822
1/16/2022 8:08:00 AM, 1/16/2022 1:08:00 PM, 24.9190273284912
1/16/2022 8:09:00 AM, 1/16/2022 1:09:00 PM, 26.7610683441162
1/16/2022 8:10:00 AM, 1/16/2022 1:10:00 PM, 26.2247505187988
1/16/2022 8:11:00 AM, 1/16/2022 1:11:00 PM, 26.6837577819824
1/16/2022 8:12:00 AM, 1/16/2022 1:12:00 PM, 26.0772190093994
1/16/2022 8:13:00 AM, 1/16/2022 1:13:00 PM, 23.2105312347412
1/16/2022 8:14:00 AM, 1/16/2022 1:14:00 PM, 23.447998046875
1/16/2022 8:15:00 AM, 1/16/2022 1:15:00 PM, 22.772876739502
1/16/2022 8:16:00 AM, 1/16/2022 1:16:00 PM, 24.4376010894775
1/16/2022 8:17:00 AM, 1/16/2022 1:17:00 PM, 21.7789707183838
1/16/2022 8:18:00 AM, 1/16/2022 1:18:00 PM, 24.1856307983398
1/16/2022 8:19:00 AM, 1/16/2022 1:19:00 PM, 25.2575073242188
1/16/2022 8:20:00 AM, 1/16/2022 1:20:00 PM, 25.7325801849365
1/16/2022 8:21:00 AM, 1/16/2022 1:21:00 PM, 25.4981307983398
1/16/2022 8:22:00 AM, 1/16/2022 1:22:00 PM, 24.5481643676758
1/16/2022 8:23:00 AM, 1/16/2022 1:23:00 PM, 25.0305080413818
1/16/2022 8:24:00 AM, 1/16/2022 1:24:00 PM, 25.2486248016357
1/16/2022 8:25:00 AM, 1/16/2022 1:25:00 PM, 25.0531063079834
1/16/2022 8:26:00 AM, 1/16/2022 1:26:00 PM, 25.2006530761719
1/16/2022 8:27:00 AM, 1/16/2022 1:27:00 PM, 24.3976345062256
1/16/2022 8:28:00 AM, 1/16/2022 1:28:00 PM, 23.5329608917236
1/16/2022 8:29:00 AM, 1/16/2022 1:29:00 PM, 24.7272205352783
1/16/2022 8:30:00 AM, 1/16/2022 1:30:00 PM, 24.4652767181396
1/16/2022 8:31:00 AM, 1/16/2022 1:31:00 PM, 22.0549125671387
1/16/2022 8:32:00 AM, 1/16/2022 1:32:00 PM, 23.0457057952881
1/16/2022 8:33:00 AM, 1/16/2022 1:33:00 PM, 24.6557960510254
1/16/2022 8:34:00 AM, 1/16/2022 1:34:00 PM, 22.7263374328613
1/16/2022 8:35:00 AM, 1/16/2022 1:35:00 PM, 22.8927974700928
1/16/2022 8:36:00 AM, 1/16/2022 1:36:00 PM, 23.440523147583
1/16/2022 8:37:00 AM, 1/16/2022 1:37:00 PM, 25.2145957946777
1/16/2022 8:38:00 AM, 1/16/2022 1:38:00 PM, 25.4785575866699
1/16/2022 8:39:00 AM, 1/16/2022 1:39:00 PM, 26.0953540802002
1/16/2022 8:40:00 AM, 1/16/2022 1:40:00 PM, 25.73606300354
1/16/2022 8:41:00 AM, 1/16/2022 1:41:00 PM, 24.7678985595703
1/16/2022 8:42:00 AM, 1/16/2022 1:42:00 PM, 24.54026222229
1/16/2022 8:43:00 AM, 1/16/2022 1:43:00 PM, 24.54026222229
1/16/2022 8:44:00 AM, 1/16/2022 1:44:00 PM, 21.2390613555908
1/16/2022 8:45:00 AM, 1/16/2022 1:45:00 PM, 21.2839488983154
1/16/2022 8:46:00 AM, 1/16/2022 1:46:00 PM, 22.6488456726074
1/16/2022 8:47:00 AM, 1/16/2022 1:47:00 PM, 23.4509983062744
1/16/2022 8:48:00 AM, 1/16/2022 1:48:00 PM, 23.8477573394775
1/16/2022 8:49:00 AM, 1/16/2022 1:49:00 PM, 24.52805519104
1/16/2022 8:50:00 AM, 1/16/2022 1:50:00 PM, 24.2077217102051
1/16/2022 8:51:00 AM, 1/16/2022 1:51:00 PM, 23.7179794311523
1/16/2022 8:52:00 AM, 1/16/2022 1:52:00 PM, 22.6920642852783
1/16/2022 8:53:00 AM, 1/16/2022 1:53:00 PM, 21.909366607666
1/16/2022 8:54:00 AM, 1/16/2022 1:54:00 PM, 21.4869174957275
1/16/2022 8:55:00 AM, 1/16/2022 1:55:00 PM, 21.4140319824219
1/16/2022 8:56:00 AM, 1/16/2022 1:56:00 PM, 21.2785034179687
1/16/2022 8:57:00 AM, 1/16/2022 1:57:00 PM, 21.1482620239258
1/16/2022 8:58:00 AM, 1/16/2022 1:58:00 PM, 21.332971572876
1/16/2022 8:59:00 AM, 1/16/2022 1:59:00 PM, 22.0638465881348
1/16/2022 9:00:00 AM, 1/16/2022 2:00:00 PM, 22.0628662109375
1/16/2022 9:01:00 AM, 1/16/2022 2:01:00 PM, 22.7693672180176
1/16/2022 9:02:00 AM, 1/16/2022 2:02:00 PM, 22.7906665802002
1/16/2022 9:03:00 AM, 1/16/2022 2:03:00 PM, 23.4945449829102
1/16/2022 9:04:00 AM, 1/16/2022 2:04:00 PM, 24.1787128448486
1/16/2022 9:05:00 AM, 1/16/2022 2:05:00 PM, 25.3095989227295
1/16/2022 9:06:00 AM, 1/16/2022 2:06:00 PM, 23.7158355712891
1/16/2022 9:07:00 AM, 1/16/2022 2:07:00 PM, 25.7138748168945
1/16/2022 9:08:00 AM, 1/16/2022 2:08:00 PM, 27.0458526611328
1/16/2022 9:09:00 AM, 1/16/2022 2:09:00 PM, 28.0719127655029
1/16/2022 9:10:00 AM, 1/16/2022 2:10:00 PM, 25.577465057373
1/16/2022 9:11:00 AM, 1/16/2022 2:11:00 PM, 24.4135913848877
1/16/2022 9:12:00 AM, 1/16/2022 2:12:00 PM, 19.4529151916504
1/16/2022 9:13:00 AM, 1/16/2022 2:13:00 PM, 21.5802879333496
1/16/2022 9:14:00 AM, 1/16/2022 2:14:00 PM, 24.1670055389404
1/16/2022 9:15:00 AM, 1/16/2022 2:15:00 PM, 25.2933025360107
1/16/2022 9:16:00 AM, 1/16/2022 2:16:00 PM, 25.754846572876
1/16/2022 9:17:00 AM, 1/16/2022 2:17:00 PM, 24.1795749664307
1/16/2022 9:18:00 AM, 1/16/2022 2:18:00 PM, 25.23486328125
1/16/2022 9:19:00 AM, 1/16/2022 2:19:00 PM, 23.8846836090088
1/16/2022 9:20:00 AM, 1/16/2022 2:20:00 PM, 23.4934787750244
1/16/2022 9:21:00 AM, 1/16/2022 2:21:00 PM, 21.0102119445801
1/16/2022 9:22:00 AM, 1/16/2022 2:22:00 PM, 23.7412452697754
1/16/2022 9:23:00 AM, 1/16/2022 2:23:00 PM, 25.4171009063721
1/16/2022 9:24:00 AM, 1/16/2022 2:24:00 PM, 27.4314384460449
1/16/2022 9:25:00 AM, 1/16/2022 2:25:00 PM, 25.6288471221924
1/16/2022 9:26:00 AM, 1/16/2022 2:26:00 PM, 25.2236995697021
1/16/2022 9:27:00 AM, 1/16/2022 2:27:00 PM, 25.5786190032959
1/16/2022 9:28:00 AM, 1/16/2022 2:28:00 PM, 26.2942924499512
1/16/2022 9:29:00 AM, 1/16/2022 2:29:00 PM, 26.8422222137451
1/16/2022 9:30:00 AM, 1/16/2022 2:30:00 PM, 27.6059684753418
1/16/2022 9:31:00 AM, 1/16/2022 2:31:00 PM, 28.6430492401123
1/16/2022 9:32:00 AM, 1/16/2022 2:32:00 PM, 27.6086025238037
1/16/2022 9:33:00 AM, 1/16/2022 2:33:00 PM, 27.0888843536377
1/16/2022 9:34:00 AM, 1/16/2022 2:34:00 PM, 26.80078125
1/16/2022 9:35:00 AM, 1/16/2022 2:35:00 PM, 26.7392807006836
1/16/2022 9:36:00 AM, 1/16/2022 2:36:00 PM, 25.5594501495361
1/16/2022 9:37:00 AM, 1/16/2022 2:37:00 PM, 24.6245632171631
1/16/2022 9:38:00 AM, 1/16/2022 2:38:00 PM, 25.4820384979248
1/16/2022 9:39:00 AM, 1/16/2022 2:39:00 PM, 25.2726745605469
1/16/2022 9:40:00 AM, 1/16/2022 2:40:00 PM, 25.0598068237305
1/16/2022 9:41:00 AM, 1/16/2022 2:41:00 PM, 25.0633163452148
1/16/2022 9:42:00 AM, 1/16/2022 2:42:00 PM, 25.2997817993164
1/16/2022 9:43:00 AM, 1/16/2022 2:43:00 PM, 25.2913627624512
1/16/2022 9:44:00 AM, 1/16/2022 2:44:00 PM, 25.2913627624512
1/16/2022 9:45:00 AM, 1/16/2022 2:45:00 PM, 26.2954750061035
1/16/2022 9:46:00 AM, 1/16/2022 2:46:00 PM, 27.7016201019287
1/16/2022 9:47:00 AM, 1/16/2022 2:47:00 PM, 27.600004196167
1/16/2022 9:48:00 AM, 1/16/2022 2:48:00 PM, 27.2929954528809
1/16/2022 9:49:00 AM, 1/16/2022 2:49:00 PM, 27.5686359405518
1/16/2022 9:50:00 AM, 1/16/2022 2:50:00 PM, 27.6825847625732
1/16/2022 9:51:00 AM, 1/16/2022 2:51:00 PM, 28.0603122711182
1/16/2022 9:52:00 AM, 1/16/2022 2:52:00 PM, 27.7654666900635
1/16/2022 9:53:00 AM, 1/16/2022 2:53:00 PM, 27.4295177459717
1/16/2022 9:54:00 AM, 1/16/2022 2:54:00 PM, 27.3877868652344
1/16/2022 9:55:00 AM, 1/16/2022 2:55:00 PM, 27.4102115631104
1/16/2022 9:56:00 AM, 1/16/2022 2:56:00 PM, 28.0301399230957
1/16/2022 9:57:00 AM, 1/16/2022 2:57:00 PM, 27.5261306762695
1/16/2022 9:58:00 AM, 1/16/2022 2:58:00 PM, 26.7969264984131
1/16/2022 9:59:00 AM, 1/16/2022 2:59:00 PM, 27.0961685180664
1/16/2022 10:00:00 AM, 1/16/2022 3:00:00 PM, 26.6895008087158
1/16/2022 10:01:00 AM, 1/16/2022 3:01:00 PM, 26.3067436218262
1/16/2022 10:02:00 AM, 1/16/2022 3:02:00 PM, 27.5049571990967
1/16/2022 10:03:00 AM, 1/16/2022 3:03:00 PM, 28.0182304382324
1/16/2022 10:04:00 AM, 1/16/2022 3:04:00 PM, 27.6504745483398
1/16/2022 10:05:00 AM, 1/16/2022 3:05:00 PM, 28.7137546539307
1/16/2022 10:06:00 AM, 1/16/2022 3:06:00 PM, 28.5336608886719
1/16/2022 10:07:00 AM, 1/16/2022 3:07:00 PM, 28.4481239318848
1/16/2022 10:08:00 AM, 1/16/2022 3:08:00 PM, 28.0922241210938
1/16/2022 10:09:00 AM, 1/16/2022 3:09:00 PM, 27.1669845581055
1/16/2022 10:10:00 AM, 1/16/2022 3:10:00 PM, 26.2275295257568
1/16/2022 10:11:00 AM, 1/16/2022 3:11:00 PM, 26.9278316497803
1/16/2022 10:12:00 AM, 1/16/2022 3:12:00 PM, 28.7061023712158
1/16/2022 10:13:00 AM, 1/16/2022 3:13:00 PM, 28.8747024536133
1/16/2022 10:14:00 AM, 1/16/2022 3:14:00 PM, 29.3387546539307
1/16/2022 10:15:00 AM, 1/16/2022 3:15:00 PM, 29.4532318115234
1/16/2022 10:16:00 AM, 1/16/2022 3:16:00 PM, 27.4478302001953
1/16/2022 10:17:00 AM, 1/16/2022 3:17:00 PM, 26.982400894165
1/16/2022 10:18:00 AM, 1/16/2022 3:18:00 PM, 25.5471706390381
1/16/2022 10:19:00 AM, 1/16/2022 3:19:00 PM, 25.9610061645508
1/16/2022 10:20:00 AM, 1/16/2022 3:20:00 PM, 26.2215175628662
1/16/2022 10:21:00 AM, 1/16/2022 3:21:00 PM, 27.0501937866211
1/16/2022 10:22:00 AM, 1/16/2022 3:22:00 PM, 29.1944732666016
1/16/2022 10:23:00 AM, 1/16/2022 3:23:00 PM, 29.3642044067383
1/16/2022 10:24:00 AM, 1/16/2022 3:24:00 PM, 28.0468273162842
1/16/2022 10:25:00 AM, 1/16/2022 3:25:00 PM, 29.0864658355713
1/16/2022 10:26:00 AM, 1/16/2022 3:26:00 PM, 30.4568386077881
1/16/2022 10:27:00 AM, 1/16/2022 3:27:00 PM, 29.4383277893066
1/16/2022 10:28:00 AM, 1/16/2022 3:28:00 PM, 29.6569385528564
1/16/2022 10:29:00 AM, 1/16/2022 3:29:00 PM, 28.7908172607422
1/16/2022 10:30:00 AM, 1/16/2022 3:30:00 PM, 28.8985748291016
1/16/2022 10:31:00 AM, 1/16/2022 3:31:00 PM, 28.6163120269775
1/16/2022 10:32:00 AM, 1/16/2022 3:32:00 PM, 27.7545299530029
1/16/2022 10:33:00 AM, 1/16/2022 3:33:00 PM, 27.8836326599121
1/16/2022 10:34:00 AM, 1/16/2022 3:34:00 PM, 26.9909992218018
1/16/2022 10:35:00 AM, 1/16/2022 3:35:00 PM, 28.1932735443115
1/16/2022 10:36:00 AM, 1/16/2022 3:36:00 PM, 28.4555587768555
1/16/2022 10:37:00 AM, 1/16/2022 3:37:00 PM, 27.9418048858643
1/16/2022 10:38:00 AM, 1/16/2022 3:38:00 PM, 28.1444969177246
1/16/2022 10:39:00 AM, 1/16/2022 3:39:00 PM, 28.3671588897705
1/16/2022 10:40:00 AM, 1/16/2022 3:40:00 PM, 28.28147315979
1/16/2022 10:41:00 AM, 1/16/2022 3:41:00 PM, 26.8626098632813
1/16/2022 10:42:00 AM, 1/16/2022 3:42:00 PM, 27.7009105682373
1/16/2022 10:43:00 AM, 1/16/2022 3:43:00 PM, 26.8231792449951
1/16/2022 10:44:00 AM, 1/16/2022 3:44:00 PM, 26.6397743225098
1/16/2022 10:45:00 AM, 1/16/2022 3:45:00 PM, 26.6397743225098
1/16/2022 10:46:00 AM, 1/16/2022 3:46:00 PM, 25.0715675354004
1/16/2022 10:47:00 AM, 1/16/2022 3:47:00 PM, 24.607027053833
1/16/2022 10:48:00 AM, 1/16/2022 3:48:00 PM, 23.927942276001
1/16/2022 10:49:00 AM, 1/16/2022 3:49:00 PM, 24.9808311462402
1/16/2022 10:50:00 AM, 1/16/2022 3:50:00 PM, 25.4794292449951
1/16/2022 10:51:00 AM, 1/16/2022 3:51:00 PM, 25.05104637146
1/16/2022 10:52:00 AM, 1/16/2022 3:52:00 PM, 24.6312084197998
1/16/2022 10:53:00 AM, 1/16/2022 3:53:00 PM, 23.705358505249
1/16/2022 10:54:00 AM, 1/16/2022 3:54:00 PM, 24.0316200256348
1/16/2022 10:55:00 AM, 1/16/2022 3:55:00 PM, 24.6464920043945
1/16/2022 10:56:00 AM, 1/16/2022 3:56:00 PM, 24.9255104064941
1/16/2022 10:57:00 AM, 1/16/2022 3:57:00 PM, 24.952299118042
1/16/2022 10:58:00 AM, 1/16/2022 3:58:00 PM, 24.3290939331055
1/16/2022 10:59:00 AM, 1/16/2022 3:59:00 PM, 24.4023208618164
1/16/2022 11:00:00 AM, 1/16/2022 4:00:00 PM, 24.6006965637207
1/16/2022 11:01:00 AM, 1/16/2022 4:01:00 PM, 24.8994636535645
1/16/2022 11:02:00 AM, 1/16/2022 4:02:00 PM, 24.5139636993408
1/16/2022 11:03:00 AM, 1/16/2022 4:03:00 PM, 23.6745147705078
1/16/2022 11:04:00 AM, 1/16/2022 4:04:00 PM, 22.8861770629883
1/16/2022 11:05:00 AM, 1/16/2022 4:05:00 PM, 23.1819763183594
1/16/2022 11:06:00 AM, 1/16/2022 4:06:00 PM, 22.8833312988281
1/16/2022 11:07:00 AM, 1/16/2022 4:07:00 PM, 22.8745365142822
1/16/2022 11:08:00 AM, 1/16/2022 4:08:00 PM, 23.5132751464844
1/16/2022 11:09:00 AM, 1/16/2022 4:09:00 PM, 23.4044342041016
1/16/2022 11:10:00 AM, 1/16/2022 4:10:00 PM, 22.8337535858154
1/16/2022 11:11:00 AM, 1/16/2022 4:11:00 PM, 23.0508346557617
1/16/2022 11:12:00 AM, 1/16/2022 4:12:00 PM, 23.0726184844971
1/16/2022 11:13:00 AM, 1/16/2022 4:13:00 PM, 23.2886447906494
1/16/2022 11:14:00 AM, 1/16/2022 4:14:00 PM, 23.9849224090576
1/16/2022 11:15:00 AM, 1/16/2022 4:15:00 PM, 23.7178192138672
1/16/2022 11:16:00 AM, 1/16/2022 4:16:00 PM, 21.9714469909668
1/16/2022 11:17:00 AM, 1/16/2022 4:17:00 PM, 23.116584777832
1/16/2022 11:18:00 AM, 1/16/2022 4:18:00 PM, 22.4047031402588
1/16/2022 11:19:00 AM, 1/16/2022 4:19:00 PM, 21.854513168335
1/16/2022 11:20:00 AM, 1/16/2022 4:20:00 PM, 21.5437088012695
1/16/2022 11:21:00 AM, 1/16/2022 4:21:00 PM, 20.9600009918213
1/16/2022 11:22:00 AM, 1/16/2022 4:22:00 PM, 21.7558765411377
1/16/2022 11:23:00 AM, 1/16/2022 4:23:00 PM, 22.6977500915527
1/16/2022 11:24:00 AM, 1/16/2022 4:24:00 PM, 23.0257358551025
1/16/2022 11:25:00 AM, 1/16/2022 4:25:00 PM, 22.438533782959
1/16/2022 11:26:00 AM, 1/16/2022 4:26:00 PM, 21.4297580718994
1/16/2022 11:27:00 AM, 1/16/2022 4:27:00 PM, 21.4864253997803
1/16/2022 11:28:00 AM, 1/16/2022 4:28:00 PM, 19.7893867492676
1/16/2022 11:29:00 AM, 1/16/2022 4:29:00 PM, 20.2147216796875
1/16/2022 11:30:00 AM, 1/16/2022 4:30:00 PM, 19.1002235412598
1/16/2022 11:31:00 AM, 1/16/2022 4:31:00 PM, 19.8681087493896
1/16/2022 11:32:00 AM, 1/16/2022 4:32:00 PM, 20.0180530548096
1/16/2022 11:33:00 AM, 1/16/2022 4:33:00 PM, 20.029727935791
1/16/2022 11:34:00 AM, 1/16/2022 4:34:00 PM, 20.0965061187744
1/16/2022 11:35:00 AM, 1/16/2022 4:35:00 PM, 21.3971347808838
1/16/2022 11:36:00 AM, 1/16/2022 4:36:00 PM, 21.4373416900635
1/16/2022 11:37:00 AM, 1/16/2022 4:37:00 PM, 21.8672065734863
1/16/2022 11:38:00 AM, 1/16/2022 4:38:00 PM, 22.1149520874023
1/16/2022 11:39:00 AM, 1/16/2022 4:39:00 PM, 22.0416412353516
1/16/2022 11:40:00 AM, 1/16/2022 4:40:00 PM, 20.8167171478271
1/16/2022 11:41:00 AM, 1/16/2022 4:41:00 PM, 21.4317455291748
1/16/2022 11:42:00 AM, 1/16/2022 4:42:00 PM, 21.7078971862793
1/16/2022 11:43:00 AM, 1/16/2022 4:43:00 PM, 22.4340324401855
1/16/2022 11:44:00 AM, 1/16/2022 4:44:00 PM, 22.9144725799561
1/16/2022 11:45:00 AM, 1/16/2022 4:45:00 PM, 22.215238571167
1/16/2022 11:46:00 AM, 1/16/2022 4:46:00 PM, 22.215238571167
1/16/2022 11:47:00 AM, 1/16/2022 4:47:00 PM, 21.4772529602051
1/16/2022 11:48:00 AM, 1/16/2022 4:48:00 PM, 22.725378036499
1/16/2022 11:49:00 AM, 1/16/2022 4:49:00 PM, 21.6083984375
1/16/2022 11:50:00 AM, 1/16/2022 4:50:00 PM, 22.21826171875
1/16/2022 11:51:00 AM, 1/16/2022 4:51:00 PM, 22.1524181365967
1/16/2022 11:52:00 AM, 1/16/2022 4:52:00 PM, 21.4599132537842
1/16/2022 11:53:00 AM, 1/16/2022 4:53:00 PM, 18.7811660766602
1/16/2022 11:54:00 AM, 1/16/2022 4:54:00 PM, 19.3352756500244
1/16/2022 11:55:00 AM, 1/16/2022 4:55:00 PM, 19.9077854156494
1/16/2022 11:56:00 AM, 1/16/2022 4:56:00 PM, 20.1159400939941
1/16/2022 11:57:00 AM, 1/16/2022 4:57:00 PM, 19.1331920623779
1/16/2022 11:58:00 AM, 1/16/2022 4:58:00 PM, 19.1739063262939
1/16/2022 11:59:00 AM, 1/16/2022 4:59:00 PM, 21.4031181335449
1/16/2022 12:00:00 PM, 1/16/2022 5:00:00 PM, 22.5453357696533
1/16/2022 12:01:00 PM, 1/16/2022 5:01:00 PM, 21.0392513275146
1/16/2022 12:02:00 PM, 1/16/2022 5:02:00 PM, 20.421199798584
1/16/2022 12:03:00 PM, 1/16/2022 5:03:00 PM, 21.7214603424072
1/16/2022 12:04:00 PM, 1/16/2022 5:04:00 PM, 23.0930137634277
1/16/2022 12:05:00 PM, 1/16/2022 5:05:00 PM, 24.0158081054688
1/16/2022 12:06:00 PM, 1/16/2022 5:06:00 PM, 24.6050395965576
1/16/2022 12:07:00 PM, 1/16/2022 5:07:00 PM, 25.164363861084
1/16/2022 12:08:00 PM, 1/16/2022 5:08:00 PM, 24.9957790374756
1/16/2022 12:09:00 PM, 1/16/2022 5:09:00 PM, 25.0322513580322
1/16/2022 12:10:00 PM, 1/16/2022 5:10:00 PM, 24.757287979126
1/16/2022 12:11:00 PM, 1/16/2022 5:11:00 PM, 23.344690322876
1/16/2022 12:12:00 PM, 1/16/2022 5:12:00 PM, 23.0508842468262
1/16/2022 12:13:00 PM, 1/16/2022 5:13:00 PM, 21.155855178833
1/16/2022 12:14:00 PM, 1/16/2022 5:14:00 PM, 21.5707950592041
1/16/2022 12:15:00 PM, 1/16/2022 5:15:00 PM, 21.6686229705811
1/16/2022 12:16:00 PM, 1/16/2022 5:16:00 PM, 21.7009887695313
1/16/2022 12:17:00 PM, 1/16/2022 5:17:00 PM, 22.1210231781006
1/16/2022 12:18:00 PM, 1/16/2022 5:18:00 PM, 20.8921604156494
1/16/2022 12:19:00 PM, 1/16/2022 5:19:00 PM, 21.0986003875732
1/16/2022 12:20:00 PM, 1/16/2022 5:20:00 PM, 21.6920433044434
1/16/2022 12:21:00 PM, 1/16/2022 5:21:00 PM, 22.0460834503174
1/16/2022 12:22:00 PM, 1/16/2022 5:22:00 PM, 22.348014831543
1/16/2022 12:23:00 PM, 1/16/2022 5:23:00 PM, 21.8673267364502
1/16/2022 12:24:00 PM, 1/16/2022 5:24:00 PM, 22.6712913513184
1/16/2022 12:25:00 PM, 1/16/2022 5:25:00 PM, 22.8140468597412
1/16/2022 12:26:00 PM, 1/16/2022 5:26:00 PM, 22.6380558013916
1/16/2022 12:27:00 PM, 1/16/2022 5:27:00 PM, 23.6381301879883
1/16/2022 12:28:00 PM, 1/16/2022 5:28:00 PM, 23.5996799468994
1/16/2022 12:29:00 PM, 1/16/2022 5:29:00 PM, 23.5972175598145
1/16/2022 12:30:00 PM, 1/16/2022 5:30:00 PM, 23.9440212249756
1/16/2022 12:31:00 PM, 1/16/2022 5:31:00 PM, 23.8432521820068
1/16/2022 12:32:00 PM, 1/16/2022 5:32:00 PM, 23.1811218261719
1/16/2022 12:33:00 PM, 1/16/2022 5:33:00 PM, 23.4342288970947
1/16/2022 12:34:00 PM, 1/16/2022 5:34:00 PM, 22.3042087554932
1/16/2022 12:35:00 PM, 1/16/2022 5:35:00 PM, 19.3389682769775
1/16/2022 12:36:00 PM, 1/16/2022 5:36:00 PM, 20.225944519043
1/16/2022 12:37:00 PM, 1/16/2022 5:37:00 PM, 20.8808536529541
1/16/2022 12:38:00 PM, 1/16/2022 5:38:00 PM, 20.3429927825928
1/16/2022 12:39:00 PM, 1/16/2022 5:39:00 PM, 20.3831558227539
1/16/2022 12:40:00 PM, 1/16/2022 5:40:00 PM, 20.3761215209961
1/16/2022 12:41:00 PM, 1/16/2022 5:41:00 PM, 19.7335109710693
1/16/2022 12:42:00 PM, 1/16/2022 5:42:00 PM, 20.1046123504639
1/16/2022 12:43:00 PM, 1/16/2022 5:43:00 PM, 19.2551784515381
1/16/2022 12:44:00 PM, 1/16/2022 5:44:00 PM, 19.9979629516602
1/16/2022 12:45:00 PM, 1/16/2022 5:45:00 PM, 20.0125579833984
1/16/2022 12:46:00 PM, 1/16/2022 5:46:00 PM, 19.680212020874
1/16/2022 12:47:00 PM, 1/16/2022 5:47:00 PM, 19.680212020874
1/16/2022 12:48:00 PM, 1/16/2022 5:48:00 PM, 20.4516429901123
1/16/2022 12:49:00 PM, 1/16/2022 5:49:00 PM, 21.3095798492432
1/16/2022 12:50:00 PM, 1/16/2022 5:50:00 PM, 21.325984954834
1/16/2022 12:51:00 PM, 1/16/2022 5:51:00 PM, 22.9062747955322
1/16/2022 12:52:00 PM, 1/16/2022 5:52:00 PM, 23.6964836120605
1/16/2022 12:53:00 PM, 1/16/2022 5:53:00 PM, 23.5420951843262
1/16/2022 12:54:00 PM, 1/16/2022 5:54:00 PM, 23.5691795349121
1/16/2022 12:55:00 PM, 1/16/2022 5:55:00 PM, 22.8231410980225
1/16/2022 12:56:00 PM, 1/16/2022 5:56:00 PM, 21.6755714416504
1/16/2022 12:57:00 PM, 1/16/2022 5:57:00 PM, 19.7814483642578
1/16/2022 12:58:00 PM, 1/16/2022 5:58:00 PM, 20.9209861755371
1/16/2022 12:59:00 PM, 1/16/2022 5:59:00 PM, 21.5276355743408
1/16/2022 1:00:00 PM, 1/16/2022 6:00:00 PM, 22.2086524963379
1/16/2022 1:01:00 PM, 1/16/2022 6:01:00 PM, 23.9575958251953
1/16/2022 1:02:00 PM, 1/16/2022 6:02:00 PM, 23.8755378723145
1/16/2022 1:03:00 PM, 1/16/2022 6:03:00 PM, 24.3917636871338
1/16/2022 1:04:00 PM, 1/16/2022 6:04:00 PM, 23.0838241577148
1/16/2022 1:05:00 PM, 1/16/2022 6:05:00 PM, 23.3502254486084
1/16/2022 1:06:00 PM, 1/16/2022 6:06:00 PM, 24.4920558929443
1/16/2022 1:07:00 PM, 1/16/2022 6:07:00 PM, 24.8511066436768
1/16/2022 1:08:00 PM, 1/16/2022 6:08:00 PM, 24.9186630249023
1/16/2022 1:09:00 PM, 1/16/2022 6:09:00 PM, 25.0360240936279
1/16/2022 1:10:00 PM, 1/16/2022 6:10:00 PM, 25.3058414459229
1/16/2022 1:11:00 PM, 1/16/2022 6:11:00 PM, 25.4060649871826
1/16/2022 1:12:00 PM, 1/16/2022 6:12:00 PM, 25.4757862091064
1/16/2022 1:13:00 PM, 1/16/2022 6:13:00 PM, 25.95339012146
1/16/2022 1:14:00 PM, 1/16/2022 6:14:00 PM, 22.7601470947266
1/16/2022 1:15:00 PM, 1/16/2022 6:15:00 PM, 19.2063007354736
1/16/2022 1:16:00 PM, 1/16/2022 6:16:00 PM, 21.0184555053711
1/16/2022 1:17:00 PM, 1/16/2022 6:17:00 PM, 23.6524353027344
1/16/2022 1:18:00 PM, 1/16/2022 6:18:00 PM, 23.435920715332
1/16/2022 1:19:00 PM, 1/16/2022 6:19:00 PM, 23.410026550293
1/16/2022 1:20:00 PM, 1/16/2022 6:20:00 PM, 23.3504886627197
1/16/2022 1:21:00 PM, 1/16/2022 6:21:00 PM, 23.7195148468018
1/16/2022 1:22:00 PM, 1/16/2022 6:22:00 PM, 25.4141750335693
1/16/2022 1:23:00 PM, 1/16/2022 6:23:00 PM, 24.095085144043
1/16/2022 1:24:00 PM, 1/16/2022 6:24:00 PM, 23.5369148254395
1/16/2022 1:25:00 PM, 1/16/2022 6:25:00 PM, 23.7427406311035
1/16/2022 1:26:00 PM, 1/16/2022 6:26:00 PM, 22.4605884552002
1/16/2022 1:27:00 PM, 1/16/2022 6:27:00 PM, 21.8907051086426
1/16/2022 1:28:00 PM, 1/16/2022 6:28:00 PM, 20.4309730529785
1/16/2022 1:29:00 PM, 1/16/2022 6:29:00 PM, 18.9614868164063
1/16/2022 1:30:00 PM, 1/16/2022 6:30:00 PM, 20.5257682800293
1/16/2022 1:31:00 PM, 1/16/2022 6:31:00 PM, 20.4838085174561
1/16/2022 1:32:00 PM, 1/16/2022 6:32:00 PM, 22.8829536437988
1/16/2022 1:33:00 PM, 1/16/2022 6:33:00 PM, 24.1924858093262
1/16/2022 1:34:00 PM, 1/16/2022 6:34:00 PM, 24.7866287231445
1/16/2022 1:35:00 PM, 1/16/2022 6:35:00 PM, 21.1575927734375
1/16/2022 1:36:00 PM, 1/16/2022 6:36:00 PM, 20.0098628997803
1/16/2022 1:37:00 PM, 1/16/2022 6:37:00 PM, 20.3352279663086
1/16/2022 1:38:00 PM, 1/16/2022 6:38:00 PM, 20.6302680969238
1/16/2022 1:39:00 PM, 1/16/2022 6:39:00 PM, 22.5136966705322
1/16/2022 1:40:00 PM, 1/16/2022 6:40:00 PM, 20.8887901306152
1/16/2022 1:41:00 PM, 1/16/2022 6:41:00 PM, 18.0369453430176
1/16/2022 1:42:00 PM, 1/16/2022 6:42:00 PM, 16.9574947357178
1/16/2022 1:43:00 PM, 1/16/2022 6:43:00 PM, 15.1664476394653
1/16/2022 1:44:00 PM, 1/16/2022 6:44:00 PM, 15.7303504943848
1/16/2022 1:45:00 PM, 1/16/2022 6:45:00 PM, 17.3536186218262
1/16/2022 1:46:00 PM, 1/16/2022 6:46:00 PM, 16.7327938079834
1/16/2022 1:47:00 PM, 1/16/2022 6:47:00 PM, 17.640567779541
1/16/2022 1:48:00 PM, 1/16/2022 6:48:00 PM, 17.640567779541
1/16/2022 1:49:00 PM, 1/16/2022 6:49:00 PM, 18.2023239135742
1/16/2022 1:50:00 PM, 1/16/2022 6:50:00 PM, 19.243314743042
1/16/2022 1:51:00 PM, 1/16/2022 6:51:00 PM, 18.6049194335938
1/16/2022 1:52:00 PM, 1/16/2022 6:52:00 PM, 19.5868873596191
1/16/2022 1:53:00 PM, 1/16/2022 6:53:00 PM, 20.7218494415283
1/16/2022 1:54:00 PM, 1/16/2022 6:54:00 PM, 20.9779148101807
1/16/2022 1:55:00 PM, 1/16/2022 6:55:00 PM, 20.2849998474121
1/16/2022 1:56:00 PM, 1/16/2022 6:56:00 PM, 19.9098567962646
1/16/2022 1:57:00 PM, 1/16/2022 6:57:00 PM, 20.4964542388916
1/16/2022 1:58:00 PM, 1/16/2022 6:58:00 PM, 21.8338260650635
1/16/2022 1:59:00 PM, 1/16/2022 6:59:00 PM, 20.2745304107666
1/16/2022 2:00:00 PM, 1/16/2022 7:00:00 PM, 21.2444324493408
1/16/2022 2:01:00 PM, 1/16/2022 7:01:00 PM, 21.6242694854736
1/16/2022 2:02:00 PM, 1/16/2022 7:02:00 PM, 19.5454998016357
1/16/2022 2:03:00 PM, 1/16/2022 7:03:00 PM, 18.8528366088867
1/16/2022 2:04:00 PM, 1/16/2022 7:04:00 PM, 19.6213607788086
1/16/2022 2:05:00 PM, 1/16/2022 7:05:00 PM, 20.7214813232422
1/16/2022 2:06:00 PM, 1/16/2022 7:06:00 PM, 20.3846530914307
1/16/2022 2:07:00 PM, 1/16/2022 7:07:00 PM, 20.7547416687012
1/16/2022 2:08:00 PM, 1/16/2022 7:08:00 PM, 20.6916885375977
1/16/2022 2:09:00 PM, 1/16/2022 7:09:00 PM, 19.0083122253418
1/16/2022 2:10:00 PM, 1/16/2022 7:10:00 PM, 20.3648529052734
1/16/2022 2:11:00 PM, 1/16/2022 7:11:00 PM, 18.8471813201904
1/16/2022 2:12:00 PM, 1/16/2022 7:12:00 PM, 18.8894138336182
1/16/2022 2:13:00 PM, 1/16/2022 7:13:00 PM, 19.2327041625977
1/16/2022 2:14:00 PM, 1/16/2022 7:14:00 PM, 20.0226440429688
1/16/2022 2:15:00 PM, 1/16/2022 7:15:00 PM, 21.7474403381348
1/16/2022 2:16:00 PM, 1/16/2022 7:16:00 PM, 19.9045467376709
1/16/2022 2:17:00 PM, 1/16/2022 7:17:00 PM, 21.5175476074219
1/16/2022 2:18:00 PM, 1/16/2022 7:18:00 PM, 20.0128784179688
1/16/2022 2:19:00 PM, 1/16/2022 7:19:00 PM, 21.0315704345703
1/16/2022 2:20:00 PM, 1/16/2022 7:20:00 PM, 18.0290031433105
1/16/2022 2:21:00 PM, 1/16/2022 7:21:00 PM, 21.2997417449951
1/16/2022 2:22:00 PM, 1/16/2022 7:22:00 PM, 15.9302387237549
1/16/2022 2:23:00 PM, 1/16/2022 7:23:00 PM, 16.2903614044189
1/16/2022 2:24:00 PM, 1/16/2022 7:24:00 PM, 21.0583686828613
1/16/2022 2:25:00 PM, 1/16/2022 7:25:00 PM, 19.7890281677246
1/16/2022 2:26:00 PM, 1/16/2022 7:26:00 PM, 17.4945411682129
1/16/2022 2:27:00 PM, 1/16/2022 7:27:00 PM, 17.5826187133789
1/16/2022 2:28:00 PM, 1/16/2022 7:28:00 PM, 18.4760723114014
1/16/2022 2:29:00 PM, 1/16/2022 7:29:00 PM, 20.1997718811035
1/16/2022 2:30:00 PM, 1/16/2022 7:30:00 PM, 20.392822265625
1/16/2022 2:31:00 PM, 1/16/2022 7:31:00 PM, 18.5347366333008
1/16/2022 2:32:00 PM, 1/16/2022 7:32:00 PM, 18.5179061889648
1/16/2022 2:33:00 PM, 1/16/2022 7:33:00 PM, 21.5678291320801
1/16/2022 2:34:00 PM, 1/16/2022 7:34:00 PM, 20.2478485107422
1/16/2022 2:35:00 PM, 1/16/2022 7:35:00 PM, 22.5385704040527
1/16/2022 2:36:00 PM, 1/16/2022 7:36:00 PM, 25.0288314819336
1/16/2022 2:37:00 PM, 1/16/2022 7:37:00 PM, 25.6002902984619
1/16/2022 2:38:00 PM, 1/16/2022 7:38:00 PM, 24.1009960174561
1/16/2022 2:39:00 PM, 1/16/2022 7:39:00 PM, 22.1551818847656
1/16/2022 2:40:00 PM, 1/16/2022 7:40:00 PM, 18.037166595459
1/16/2022 2:41:00 PM, 1/16/2022 7:41:00 PM, 20.5867862701416
1/16/2022 2:42:00 PM, 1/16/2022 7:42:00 PM, 20.3058376312256
1/16/2022 2:43:00 PM, 1/16/2022 7:43:00 PM, 20.0681076049805
1/16/2022 2:44:00 PM, 1/16/2022 7:44:00 PM, 20.8319263458252
1/16/2022 2:45:00 PM, 1/16/2022 7:45:00 PM, 19.1271572113037
1/16/2022 2:46:00 PM, 1/16/2022 7:46:00 PM, 16.6425094604492
1/16/2022 2:47:00 PM, 1/16/2022 7:47:00 PM, 15.5352354049683
1/16/2022 2:48:00 PM, 1/16/2022 7:48:00 PM, 15.850133895874
1/16/2022 2:49:00 PM, 1/16/2022 7:49:00 PM, 15.850133895874
1/16/2022 2:50:00 PM, 1/16/2022 7:50:00 PM, 16.1458492279053
1/16/2022 2:51:00 PM, 1/16/2022 7:51:00 PM, 19.599328994751
1/16/2022 2:52:00 PM, 1/16/2022 7:52:00 PM, 20.7023048400879
1/16/2022 2:53:00 PM, 1/16/2022 7:53:00 PM, 20.6788692474365
1/16/2022 2:54:00 PM, 1/16/2022 7:54:00 PM, 17.5140228271484
1/16/2022 2:55:00 PM, 1/16/2022 7:55:00 PM, 17.1895656585693
1/16/2022 2:56:00 PM, 1/16/2022 7:56:00 PM, 17.4724617004395
1/16/2022 2:57:00 PM, 1/16/2022 7:57:00 PM, 16.7725410461426
1/16/2022 2:58:00 PM, 1/16/2022 7:58:00 PM, 16.6074066162109
1/16/2022 2:59:00 PM, 1/16/2022 7:59:00 PM, 16.5398139953613
1/16/2022 3:00:00 PM, 1/16/2022 8:00:00 PM, 17.6900577545166
1/16/2022 3:01:00 PM, 1/16/2022 8:01:00 PM, 18.2586555480957
1/16/2022 3:02:00 PM, 1/16/2022 8:02:00 PM, 17.9392776489258
1/16/2022 3:03:00 PM, 1/16/2022 8:03:00 PM, 19.116283416748
1/16/2022 3:04:00 PM, 1/16/2022 8:04:00 PM, 18.654167175293
1/16/2022 3:05:00 PM, 1/16/2022 8:05:00 PM, 19.1254730224609
1/16/2022 3:06:00 PM, 1/16/2022 8:06:00 PM, 18.7831325531006
1/16/2022 3:07:00 PM, 1/16/2022 8:07:00 PM, 18.4687461853027
1/16/2022 3:08:00 PM, 1/16/2022 8:08:00 PM, 17.4138946533203
1/16/2022 3:09:00 PM, 1/16/2022 8:09:00 PM, 18.2408657073975
1/16/2022 3:10:00 PM, 1/16/2022 8:10:00 PM, 20.0567245483398
1/16/2022 3:11:00 PM, 1/16/2022 8:11:00 PM, 20.5514736175537
1/16/2022 3:12:00 PM, 1/16/2022 8:12:00 PM, 19.434757232666
1/16/2022 3:13:00 PM, 1/16/2022 8:13:00 PM, 19.6388816833496
1/16/2022 3:14:00 PM, 1/16/2022 8:14:00 PM, 18.9531917572021
1/16/2022 3:15:00 PM, 1/16/2022 8:15:00 PM, 18.5670757293701
1/16/2022 3:16:00 PM, 1/16/2022 8:16:00 PM, 19.5864582061768
1/16/2022 3:17:00 PM, 1/16/2022 8:17:00 PM, 20.4929256439209
1/16/2022 3:18:00 PM, 1/16/2022 8:18:00 PM, 20.4142723083496
1/16/2022 3:19:00 PM, 1/16/2022 8:19:00 PM, 20.5492858886719
1/16/2022 3:20:00 PM, 1/16/2022 8:20:00 PM, 19.3249111175537
1/16/2022 3:21:00 PM, 1/16/2022 8:21:00 PM, 18.7093544006348
1/16/2022 3:22:00 PM, 1/16/2022 8:22:00 PM, 19.534273147583
1/16/2022 3:23:00 PM, 1/16/2022 8:23:00 PM, 18.9177112579346
1/16/2022 3:24:00 PM, 1/16/2022 8:24:00 PM, 17.7724609375
1/16/2022 3:25:00 PM, 1/16/2022 8:25:00 PM, 17.2459087371826
1/16/2022 3:26:00 PM, 1/16/2022 8:26:00 PM, 16.5852890014648
1/16/2022 3:27:00 PM, 1/16/2022 8:27:00 PM, 16.8790035247803
1/16/2022 3:28:00 PM, 1/16/2022 8:28:00 PM, 17.4921798706055
1/16/2022 3:29:00 PM, 1/16/2022 8:29:00 PM, 18.7469654083252
1/16/2022 3:30:00 PM, 1/16/2022 8:30:00 PM, 19.7850208282471
1/16/2022 3:31:00 PM, 1/16/2022 8:31:00 PM, 19.8434219360352
1/16/2022 3:32:00 PM, 1/16/2022 8:32:00 PM, 17.805591583252
1/16/2022 3:33:00 PM, 1/16/2022 8:33:00 PM, 16.8293533325195
1/16/2022 3:34:00 PM, 1/16/2022 8:34:00 PM, 17.8806076049805
1/16/2022 3:35:00 PM, 1/16/2022 8:35:00 PM, 19.0400943756104
1/16/2022 3:36:00 PM, 1/16/2022 8:36:00 PM, 20.6005973815918
1/16/2022 3:37:00 PM, 1/16/2022 8:37:00 PM, 21.2614631652832
1/16/2022 3:38:00 PM, 1/16/2022 8:38:00 PM, 22.1118431091309
1/16/2022 3:39:00 PM, 1/16/2022 8:39:00 PM, 20.2077045440674
1/16/2022 3:40:00 PM, 1/16/2022 8:40:00 PM, 20.2866077423096
1/16/2022 3:41:00 PM, 1/16/2022 8:41:00 PM, 17.5429534912109
1/16/2022 3:42:00 PM, 1/16/2022 8:42:00 PM, 16.2917861938477
1/16/2022 3:43:00 PM, 1/16/2022 8:43:00 PM, 17.8465156555176
1/16/2022 3:44:00 PM, 1/16/2022 8:44:00 PM, 17.6657733917236
1/16/2022 3:45:00 PM, 1/16/2022 8:45:00 PM, 17.9806652069092
1/16/2022 3:46:00 PM, 1/16/2022 8:46:00 PM, 17.7647399902344
1/16/2022 3:47:00 PM, 1/16/2022 8:47:00 PM, 16.9616928100586
1/16/2022 3:48:00 PM, 1/16/2022 8:48:00 PM, 20.8646697998047
1/16/2022 3:49:00 PM, 1/16/2022 8:49:00 PM, 21.2815132141113
1/16/2022 3:50:00 PM, 1/16/2022 8:50:00 PM, 21.2815132141113
1/16/2022 3:51:00 PM, 1/16/2022 8:51:00 PM, 21.3052215576172
1/16/2022 3:52:00 PM, 1/16/2022 8:52:00 PM, 21.1516819000244
1/16/2022 3:53:00 PM, 1/16/2022 8:53:00 PM, 22.4487152099609
1/16/2022 3:54:00 PM, 1/16/2022 8:54:00 PM, 21.50954246521
1/16/2022 3:55:00 PM, 1/16/2022 8:55:00 PM, 18.8778247833252
1/16/2022 3:56:00 PM, 1/16/2022 8:56:00 PM, 19.4528293609619
1/16/2022 3:57:00 PM, 1/16/2022 8:57:00 PM, 16.4645462036133
1/16/2022 3:58:00 PM, 1/16/2022 8:58:00 PM, 14.0062828063965
1/16/2022 3:59:00 PM, 1/16/2022 8:59:00 PM, 15.2387008666992
1/16/2022 4:00:00 PM, 1/16/2022 9:00:00 PM, 15.1254138946533
1/16/2022 4:01:00 PM, 1/16/2022 9:01:00 PM, 16.3763599395752
1/16/2022 4:02:00 PM, 1/16/2022 9:02:00 PM, 15.2825345993042
1/16/2022 4:03:00 PM, 1/16/2022 9:03:00 PM, 15.7268724441528
1/16/2022 4:04:00 PM, 1/16/2022 9:04:00 PM, 18.1175155639648
1/16/2022 4:05:00 PM, 1/16/2022 9:05:00 PM, 18.9073314666748
1/16/2022 4:06:00 PM, 1/16/2022 9:06:00 PM, 16.2893161773682
1/16/2022 4:07:00 PM, 1/16/2022 9:07:00 PM, 18.2040004730225
1/16/2022 4:08:00 PM, 1/16/2022 9:08:00 PM, 19.4949436187744
1/16/2022 4:09:00 PM, 1/16/2022 9:09:00 PM, 19.6103534698486
1/16/2022 4:10:00 PM, 1/16/2022 9:10:00 PM, 19.0649948120117
1/16/2022 4:11:00 PM, 1/16/2022 9:11:00 PM, 18.0739498138428
1/16/2022 4:12:00 PM, 1/16/2022 9:12:00 PM, 18.6772613525391
1/16/2022 4:13:00 PM, 1/16/2022 9:13:00 PM, 17.6111793518066
1/16/2022 4:14:00 PM, 1/16/2022 9:14:00 PM, 16.2501964569092
1/16/2022 4:15:00 PM, 1/16/2022 9:15:00 PM, 18.1798458099365
1/16/2022 4:16:00 PM, 1/16/2022 9:16:00 PM, 17.8321723937988
1/16/2022 4:17:00 PM, 1/16/2022 9:17:00 PM, 17.9167900085449
1/16/2022 4:18:00 PM, 1/16/2022 9:18:00 PM, 16.2747955322266
1/16/2022 4:19:00 PM, 1/16/2022 9:19:00 PM, 17.9830722808838
1/16/2022 4:20:00 PM, 1/16/2022 9:20:00 PM, 18.0253677368164
1/16/2022 4:21:00 PM, 1/16/2022 9:21:00 PM, 18.2831211090088
1/16/2022 4:22:00 PM, 1/16/2022 9:22:00 PM, 19.004487991333
1/16/2022 4:23:00 PM, 1/16/2022 9:23:00 PM, 18.2477855682373
1/16/2022 4:24:00 PM, 1/16/2022 9:24:00 PM, 17.2801647186279
1/16/2022 4:25:00 PM, 1/16/2022 9:25:00 PM, 19.0914478302002
1/16/2022 4:26:00 PM, 1/16/2022 9:26:00 PM, 17.8827781677246
1/16/2022 4:27:00 PM, 1/16/2022 9:27:00 PM, 17.4039096832275
1/16/2022 4:28:00 PM, 1/16/2022 9:28:00 PM, 20.4633731842041
1/16/2022 4:29:00 PM, 1/16/2022 9:29:00 PM, 20.5714511871338
1/16/2022 4:30:00 PM, 1/16/2022 9:30:00 PM, 17.9487018585205
1/16/2022 4:31:00 PM, 1/16/2022 9:31:00 PM, 18.9386920928955
1/16/2022 4:32:00 PM, 1/16/2022 9:32:00 PM, 20.5121173858643
1/16/2022 4:33:00 PM, 1/16/2022 9:33:00 PM, 19.7802600860596
1/16/2022 4:34:00 PM, 1/16/2022 9:34:00 PM, 18.2823791503906
1/16/2022 4:35:00 PM, 1/16/2022 9:35:00 PM, 20.9797077178955
1/16/2022 4:36:00 PM, 1/16/2022 9:36:00 PM, 20.5307369232178
1/16/2022 4:37:00 PM, 1/16/2022 9:37:00 PM, 19.7528476715088
1/16/2022 4:38:00 PM, 1/16/2022 9:38:00 PM, 19.5783214569092
1/16/2022 4:39:00 PM, 1/16/2022 9:39:00 PM, 18.0504512786865
1/16/2022 4:40:00 PM, 1/16/2022 9:40:00 PM, 19.9401702880859
1/16/2022 4:41:00 PM, 1/16/2022 9:41:00 PM, 19.6556186676025
1/16/2022 4:42:00 PM, 1/16/2022 9:42:00 PM, 19.0788650512695
1/16/2022 4:43:00 PM, 1/16/2022 9:43:00 PM, 19.0137825012207
1/16/2022 4:44:00 PM, 1/16/2022 9:44:00 PM, 17.6612968444824
1/16/2022 4:45:00 PM, 1/16/2022 9:45:00 PM, 18.3298110961914
1/16/2022 4:46:00 PM, 1/16/2022 9:46:00 PM, 23.1955852508545
1/16/2022 4:47:00 PM, 1/16/2022 9:47:00 PM, 23.2674980163574
1/16/2022 4:48:00 PM, 1/16/2022 9:48:00 PM, 19.0399284362793
1/16/2022 4:49:00 PM, 1/16/2022 9:49:00 PM, 20.5831851959229
1/16/2022 4:50:00 PM, 1/16/2022 9:50:00 PM, 17.8645896911621
1/16/2022 4:51:00 PM, 1/16/2022 9:51:00 PM, 17.8645896911621
1/16/2022 4:52:00 PM, 1/16/2022 9:52:00 PM, 17.8645896911621
1/16/2022 4:53:00 PM, 1/16/2022 9:53:00 PM, 20.1927337646484
1/16/2022 4:54:00 PM, 1/16/2022 9:54:00 PM, 21.0486888885498
1/16/2022 4:55:00 PM, 1/16/2022 9:55:00 PM, 21.4368381500244
1/16/2022 4:56:00 PM, 1/16/2022 9:56:00 PM, 23.2739715576172
1/16/2022 4:57:00 PM, 1/16/2022 9:57:00 PM, 23.5019245147705
1/16/2022 4:58:00 PM, 1/16/2022 9:58:00 PM, 21.1380310058594
1/16/2022 4:59:00 PM, 1/16/2022 9:59:00 PM, 21.5851402282715
1/16/2022 5:00:00 PM, 1/16/2022 10:00:00 PM, 19.5328826904297
1/16/2022 5:01:00 PM, 1/16/2022 10:01:00 PM, 20.5902290344238
1/16/2022 5:02:00 PM, 1/16/2022 10:02:00 PM, 19.4289302825928
1/16/2022 5:03:00 PM, 1/16/2022 10:03:00 PM, 20.648286819458
1/16/2022 5:04:00 PM, 1/16/2022 10:04:00 PM, 23.6351909637451
1/16/2022 5:05:00 PM, 1/16/2022 10:05:00 PM, 23.3576908111572
1/16/2022 5:06:00 PM, 1/16/2022 10:06:00 PM, 24.6128044128418
1/16/2022 5:07:00 PM, 1/16/2022 10:07:00 PM, 21.4507427215576
1/16/2022 5:08:00 PM, 1/16/2022 10:08:00 PM, 22.3433494567871
1/16/2022 5:09:00 PM, 1/16/2022 10:09:00 PM, 22.0726718902588
1/16/2022 5:10:00 PM, 1/16/2022 10:10:00 PM, 22.1751918792725
1/16/2022 5:11:00 PM, 1/16/2022 10:11:00 PM, 22.2807674407959
1/16/2022 5:12:00 PM, 1/16/2022 10:12:00 PM, 23.2991580963135
1/16/2022 5:13:00 PM, 1/16/2022 10:13:00 PM, 21.2571277618408
1/16/2022 5:14:00 PM, 1/16/2022 10:14:00 PM, 23.8729820251465
1/16/2022 5:15:00 PM, 1/16/2022 10:15:00 PM, 25.1724796295166
1/16/2022 5:16:00 PM, 1/16/2022 10:16:00 PM, 22.4960060119629
1/16/2022 5:17:00 PM, 1/16/2022 10:17:00 PM, 20.0372676849365
1/16/2022 5:18:00 PM, 1/16/2022 10:18:00 PM, 21.3023262023926
1/16/2022 5:19:00 PM, 1/16/2022 10:19:00 PM, 23.1258354187012
1/16/2022 5:20:00 PM, 1/16/2022 10:20:00 PM, 23.8773536682129
1/16/2022 5:21:00 PM, 1/16/2022 10:21:00 PM, 21.9717979431152
1/16/2022 5:22:00 PM, 1/16/2022 10:22:00 PM, 20.3415279388428
1/16/2022 5:23:00 PM, 1/16/2022 10:23:00 PM, 19.5237236022949
1/16/2022 5:24:00 PM, 1/16/2022 10:24:00 PM, 22.3040428161621
1/16/2022 5:25:00 PM, 1/16/2022 10:25:00 PM, 27.4538707733154
1/16/2022 5:26:00 PM, 1/16/2022 10:26:00 PM, 23.4023170471191
1/16/2022 5:27:00 PM, 1/16/2022 10:27:00 PM, 25.6667709350586
1/16/2022 5:28:00 PM, 1/16/2022 10:28:00 PM, 26.3539638519287
1/16/2022 5:29:00 PM, 1/16/2022 10:29:00 PM, 23.4554176330566
1/16/2022 5:30:00 PM, 1/16/2022 10:30:00 PM, 27.4152889251709
1/16/2022 5:31:00 PM, 1/16/2022 10:31:00 PM, 26.86985206604
1/16/2022 5:32:00 PM, 1/16/2022 10:32:00 PM, 26.8630924224854
1/16/2022 5:33:00 PM, 1/16/2022 10:33:00 PM, 23.5737762451172
1/16/2022 5:34:00 PM, 1/16/2022 10:34:00 PM, 23.9119148254395
1/16/2022 5:35:00 PM, 1/16/2022 10:35:00 PM, 28.1041984558105
1/16/2022 5:36:00 PM, 1/16/2022 10:36:00 PM, 25.7154006958008
1/16/2022 5:37:00 PM, 1/16/2022 10:37:00 PM, 24.0729084014893
1/16/2022 5:38:00 PM, 1/16/2022 10:38:00 PM, 25.2711238861084
1/16/2022 5:39:00 PM, 1/16/2022 10:39:00 PM, 26.0324611663818
1/16/2022 5:40:00 PM, 1/16/2022 10:40:00 PM, 24.3940353393555
1/16/2022 5:41:00 PM, 1/16/2022 10:41:00 PM, 24.50754737854
1/16/2022 5:42:00 PM, 1/16/2022 10:42:00 PM, 25.3305644989014
1/16/2022 5:43:00 PM, 1/16/2022 10:43:00 PM, 24.8928985595703
1/16/2022 5:44:00 PM, 1/16/2022 10:44:00 PM, 25.965015411377
1/16/2022 5:45:00 PM, 1/16/2022 10:45:00 PM, 28.2740535736084
1/16/2022 5:46:00 PM, 1/16/2022 10:46:00 PM, 23.5907096862793
1/16/2022 5:47:00 PM, 1/16/2022 10:47:00 PM, 25.7375755310059
1/16/2022 5:48:00 PM, 1/16/2022 10:48:00 PM, 25.0689888000488
1/16/2022 5:49:00 PM, 1/16/2022 10:49:00 PM, 26.3613471984863
1/16/2022 5:50:00 PM, 1/16/2022 10:50:00 PM, 23.847827911377
1/16/2022 5:51:00 PM, 1/16/2022 10:51:00 PM, 23.8148765563965
1/16/2022 5:52:00 PM, 1/16/2022 10:52:00 PM, 23.9404010772705
1/16/2022 5:53:00 PM, 1/16/2022 10:53:00 PM, 23.9404010772705
1/16/2022 5:54:00 PM, 1/16/2022 10:54:00 PM, 24.4177684783936
1/16/2022 5:55:00 PM, 1/16/2022 10:55:00 PM, 25.1221828460693
1/16/2022 5:56:00 PM, 1/16/2022 10:56:00 PM, 22.5200843811035
1/16/2022 5:57:00 PM, 1/16/2022 10:57:00 PM, 17.4715919494629
1/16/2022 5:58:00 PM, 1/16/2022 10:58:00 PM, 20.5405807495117
1/16/2022 5:59:00 PM, 1/16/2022 10:59:00 PM, 21.6051616668701
1/16/2022 6:00:00 PM, 1/16/2022 11:00:00 PM, 18.1177997589111
1/16/2022 6:01:00 PM, 1/16/2022 11:01:00 PM, 16.2800998687744
1/16/2022 6:02:00 PM, 1/16/2022 11:02:00 PM, 18.0965366363525
1/16/2022 6:03:00 PM, 1/16/2022 11:03:00 PM, 20.062837600708
1/16/2022 6:04:00 PM, 1/16/2022 11:04:00 PM, 19.8297557830811
1/16/2022 6:05:00 PM, 1/16/2022 11:05:00 PM, 19.3039779663086
1/16/2022 6:06:00 PM, 1/16/2022 11:06:00 PM, 17.3729553222656
1/16/2022 6:07:00 PM, 1/16/2022 11:07:00 PM, 20.4610233306885
1/16/2022 6:08:00 PM, 1/16/2022 11:08:00 PM, 20.6031837463379
1/16/2022 6:09:00 PM, 1/16/2022 11:09:00 PM, 20.5766792297363
1/16/2022 6:10:00 PM, 1/16/2022 11:10:00 PM, 18.3019332885742
1/16/2022 6:11:00 PM, 1/16/2022 11:11:00 PM, 19.9972953796387
1/16/2022 6:12:00 PM, 1/16/2022 11:12:00 PM, 19.3619823455811
1/16/2022 6:13:00 PM, 1/16/2022 11:13:00 PM, 19.8725967407227
1/16/2022 6:14:00 PM, 1/16/2022 11:14:00 PM, 20.4505405426025
1/16/2022 6:15:00 PM, 1/16/2022 11:15:00 PM, 20.799036026001
1/16/2022 6:16:00 PM, 1/16/2022 11:16:00 PM, 20.7692184448242
1/16/2022 6:17:00 PM, 1/16/2022 11:17:00 PM, 24.4152507781982
1/16/2022 6:18:00 PM, 1/16/2022 11:18:00 PM, 25.2847843170166
1/16/2022 6:19:00 PM, 1/16/2022 11:19:00 PM, 21.0817356109619
1/16/2022 6:20:00 PM, 1/16/2022 11:20:00 PM, 22.1957874298096
1/16/2022 6:21:00 PM, 1/16/2022 11:21:00 PM, 16.4046115875244
1/16/2022 6:22:00 PM, 1/16/2022 11:22:00 PM, 17.2700519561768
1/16/2022 6:23:00 PM, 1/16/2022 11:23:00 PM, 19.2492179870605
1/16/2022 6:24:00 PM, 1/16/2022 11:24:00 PM, 17.6456775665283
1/16/2022 6:25:00 PM, 1/16/2022 11:25:00 PM, 22.600170135498
1/16/2022 6:26:00 PM, 1/16/2022 11:26:00 PM, 22.8585739135742
1/16/2022 6:27:00 PM, 1/16/2022 11:27:00 PM, 19.6702651977539
1/16/2022 6:28:00 PM, 1/16/2022 11:28:00 PM, 20.6013603210449
1/16/2022 6:29:00 PM, 1/16/2022 11:29:00 PM, 21.9446678161621
1/16/2022 6:30:00 PM, 1/16/2022 11:30:00 PM, 22.5356178283691
1/16/2022 6:31:00 PM, 1/16/2022 11:31:00 PM, 20.587194442749
1/16/2022 6:32:00 PM, 1/16/2022 11:32:00 PM, 17.6721839904785
1/16/2022 6:33:00 PM, 1/16/2022 11:33:00 PM, 18.2675724029541
1/16/2022 6:34:00 PM, 1/16/2022 11:34:00 PM, 20.3042545318604
1/16/2022 6:35:00 PM, 1/16/2022 11:35:00 PM, 22.6721897125244
1/16/2022 6:36:00 PM, 1/16/2022 11:36:00 PM, 18.2356662750244
1/16/2022 6:37:00 PM, 1/16/2022 11:37:00 PM, 15.6769924163818
1/16/2022 6:38:00 PM, 1/16/2022 11:38:00 PM, 17.4939823150635
1/16/2022 6:39:00 PM, 1/16/2022 11:39:00 PM, 17.8224258422852
1/16/2022 6:40:00 PM, 1/16/2022 11:40:00 PM, 18.4196815490723
1/16/2022 6:41:00 PM, 1/16/2022 11:41:00 PM, 19.5486488342285
1/16/2022 6:42:00 PM, 1/16/2022 11:42:00 PM, 21.2371845245361
1/16/2022 6:43:00 PM, 1/16/2022 11:43:00 PM, 21.6153964996338
1/16/2022 6:44:00 PM, 1/16/2022 11:44:00 PM, 20.4314785003662
1/16/2022 6:45:00 PM, 1/16/2022 11:45:00 PM, 20.9004440307617
1/16/2022 6:46:00 PM, 1/16/2022 11:46:00 PM, 21.3652534484863
1/16/2022 6:47:00 PM, 1/16/2022 11:47:00 PM, 22.7899227142334
1/16/2022 6:48:00 PM, 1/16/2022 11:48:00 PM, 23.7121162414551
1/16/2022 6:49:00 PM, 1/16/2022 11:49:00 PM, 20.5950717926025
1/16/2022 6:50:00 PM, 1/16/2022 11:50:00 PM, 19.2710437774658
1/16/2022 6:51:00 PM, 1/16/2022 11:51:00 PM, 21.0639743804932
1/16/2022 6:52:00 PM, 1/16/2022 11:52:00 PM, 22.39280128479
1/16/2022 6:53:00 PM, 1/16/2022 11:53:00 PM, 22.3197689056396
1/16/2022 6:54:00 PM, 1/16/2022 11:54:00 PM, 22.3197689056396
1/16/2022 6:55:00 PM, 1/16/2022 11:55:00 PM, 20.5997619628906
1/16/2022 6:56:00 PM, 1/16/2022 11:56:00 PM, 20.0537261962891
1/16/2022 6:57:00 PM, 1/16/2022 11:57:00 PM, 20.2389278411865
1/16/2022 6:58:00 PM, 1/16/2022 11:58:00 PM, 19.0354480743408
1/16/2022 6:59:00 PM, 1/16/2022 11:59:00 PM, 17.1155605316162
1/16/2022 7:00:00 PM, 1/17/2022 12:00:00 AM, 19.3253383636475
1/16/2022 7:01:00 PM, 1/17/2022 12:01:00 AM, 17.3039855957031
1/16/2022 7:02:00 PM, 1/17/2022 12:02:00 AM, 16.7463722229004
1/16/2022 7:03:00 PM, 1/17/2022 12:03:00 AM, 19.1967945098877
1/16/2022 7:04:00 PM, 1/17/2022 12:04:00 AM, 15.3889503479004
1/16/2022 7:05:00 PM, 1/17/2022 12:05:00 AM, 17.3552322387695
1/16/2022 7:06:00 PM, 1/17/2022 12:06:00 AM, 18.3973503112793
1/16/2022 7:07:00 PM, 1/17/2022 12:07:00 AM, 18.818660736084
1/16/2022 7:08:00 PM, 1/17/2022 12:08:00 AM, 18.5115127563477
1/16/2022 7:09:00 PM, 1/17/2022 12:09:00 AM, 17.3782386779785
1/16/2022 7:10:00 PM, 1/17/2022 12:10:00 AM, 15.6206712722778
1/16/2022 7:11:00 PM, 1/17/2022 12:11:00 AM, 17.6034297943115
1/16/2022 7:12:00 PM, 1/17/2022 12:12:00 AM, 20.2312164306641
1/16/2022 7:13:00 PM, 1/17/2022 12:13:00 AM, 22.849084854126
1/16/2022 7:14:00 PM, 1/17/2022 12:14:00 AM, 22.4532470703125
1/16/2022 7:15:00 PM, 1/17/2022 12:15:00 AM, 22.997142791748
1/16/2022 7:16:00 PM, 1/17/2022 12:16:00 AM, 20.5383396148682
1/16/2022 7:17:00 PM, 1/17/2022 12:17:00 AM, 18.3280601501465
1/16/2022 7:18:00 PM, 1/17/2022 12:18:00 AM, 17.5841693878174
1/16/2022 7:19:00 PM, 1/17/2022 12:19:00 AM, 20.3068542480469
1/16/2022 7:20:00 PM, 1/17/2022 12:20:00 AM, 21.1956596374512
1/16/2022 7:21:00 PM, 1/17/2022 12:21:00 AM, 21.350715637207
1/16/2022 7:22:00 PM, 1/17/2022 12:22:00 AM, 21.2090759277344
1/16/2022 7:23:00 PM, 1/17/2022 12:23:00 AM, 22.3784198760986
1/16/2022 7:24:00 PM, 1/17/2022 12:24:00 AM, 21.6053466796875
1/16/2022 7:25:00 PM, 1/17/2022 12:25:00 AM, 23.0439281463623
1/16/2022 7:26:00 PM, 1/17/2022 12:26:00 AM, 20.9252967834473
1/16/2022 7:27:00 PM, 1/17/2022 12:27:00 AM, 23.0999946594238
1/16/2022 7:28:00 PM, 1/17/2022 12:28:00 AM, 20.7353496551514
1/16/2022 7:29:00 PM, 1/17/2022 12:29:00 AM, 23.6372776031494
1/16/2022 7:30:00 PM, 1/17/2022 12:30:00 AM, 22.9533290863037
1/16/2022 7:31:00 PM, 1/17/2022 12:31:00 AM, 21.4892711639404
1/16/2022 7:32:00 PM, 1/17/2022 12:32:00 AM, 19.9240245819092
1/16/2022 7:33:00 PM, 1/17/2022 12:33:00 AM, 22.3612384796143
1/16/2022 7:34:00 PM, 1/17/2022 12:34:00 AM, 22.0896492004395
1/16/2022 7:35:00 PM, 1/17/2022 12:35:00 AM, 21.1993064880371
1/16/2022 7:36:00 PM, 1/17/2022 12:36:00 AM, 18.6194267272949
1/16/2022 7:37:00 PM, 1/17/2022 12:37:00 AM, 19.2634983062744
1/16/2022 7:38:00 PM, 1/17/2022 12:38:00 AM, 16.8573741912842
1/16/2022 7:39:00 PM, 1/17/2022 12:39:00 AM, 18.1515808105469
1/16/2022 7:40:00 PM, 1/17/2022 12:40:00 AM, 19.8512744903564
1/16/2022 7:41:00 PM, 1/17/2022 12:41:00 AM, 19.715648651123
1/16/2022 7:42:00 PM, 1/17/2022 12:42:00 AM, 21.5689811706543
1/16/2022 7:43:00 PM, 1/17/2022 12:43:00 AM, 23.68088722229
1/16/2022 7:44:00 PM, 1/17/2022 12:44:00 AM, 20.5409278869629
1/16/2022 7:45:00 PM, 1/17/2022 12:45:00 AM, 18.908447265625
1/16/2022 7:46:00 PM, 1/17/2022 12:46:00 AM, 20.073802947998
1/16/2022 7:47:00 PM, 1/17/2022 12:47:00 AM, 17.5563831329346
1/16/2022 7:48:00 PM, 1/17/2022 12:48:00 AM, 18.5932559967041
1/16/2022 7:49:00 PM, 1/17/2022 12:49:00 AM, 19.2021045684814
1/16/2022 7:50:00 PM, 1/17/2022 12:50:00 AM, 19.8541088104248
1/16/2022 7:51:00 PM, 1/17/2022 12:51:00 AM, 20.7230491638184
1/16/2022 7:52:00 PM, 1/17/2022 12:52:00 AM, 21.5048961639404
1/16/2022 7:53:00 PM, 1/17/2022 12:53:00 AM, 20.2442150115967
1/16/2022 7:54:00 PM, 1/17/2022 12:54:00 AM, 20.0521450042725
1/16/2022 7:55:00 PM, 1/17/2022 12:55:00 AM, 20.0521450042725
1/16/2022 7:56:00 PM, 1/17/2022 12:56:00 AM, 18.9115409851074
1/16/2022 7:57:00 PM, 1/17/2022 12:57:00 AM, 18.5497436523438
1/16/2022 7:58:00 PM, 1/17/2022 12:58:00 AM, 18.9408359527588
1/16/2022 7:59:00 PM, 1/17/2022 12:59:00 AM, 19.7812404632568
1/16/2022 8:00:00 PM, 1/17/2022 1:00:00 AM, 17.6444664001465
1/16/2022 8:01:00 PM, 1/17/2022 1:01:00 AM, 17.9348793029785
1/16/2022 8:02:00 PM, 1/17/2022 1:02:00 AM, 19.0419654846191
1/16/2022 8:03:00 PM, 1/17/2022 1:03:00 AM, 17.8046779632568
1/16/2022 8:04:00 PM, 1/17/2022 1:04:00 AM, 17.6743507385254
1/16/2022 8:05:00 PM, 1/17/2022 1:05:00 AM, 19.0455093383789
1/16/2022 8:06:00 PM, 1/17/2022 1:06:00 AM, 17.5087146759033
1/16/2022 8:07:00 PM, 1/17/2022 1:07:00 AM, 17.7868270874023
1/16/2022 8:08:00 PM, 1/17/2022 1:08:00 AM, 18.2569808959961
1/16/2022 8:09:00 PM, 1/17/2022 1:09:00 AM, 17.6838359832764
1/16/2022 8:10:00 PM, 1/17/2022 1:10:00 AM, 18.9056434631348
1/16/2022 8:11:00 PM, 1/17/2022 1:11:00 AM, 19.8690414428711
1/16/2022 8:12:00 PM, 1/17/2022 1:12:00 AM, 15.5144233703613
1/16/2022 8:13:00 PM, 1/17/2022 1:13:00 AM, 17.0914287567139
1/16/2022 8:14:00 PM, 1/17/2022 1:14:00 AM, 17.2129306793213
1/16/2022 8:15:00 PM, 1/17/2022 1:15:00 AM, 14.7590103149414
1/16/2022 8:16:00 PM, 1/17/2022 1:16:00 AM, 18.1569957733154
1/16/2022 8:17:00 PM, 1/17/2022 1:17:00 AM, 19.059741973877
1/16/2022 8:18:00 PM, 1/17/2022 1:18:00 AM, 16.2209873199463
1/16/2022 8:19:00 PM, 1/17/2022 1:19:00 AM, 14.9442291259766
1/16/2022 8:20:00 PM, 1/17/2022 1:20:00 AM, 17.2337779998779
1/16/2022 8:21:00 PM, 1/17/2022 1:21:00 AM, 17.3726863861084
1/16/2022 8:22:00 PM, 1/17/2022 1:22:00 AM, 17.245361328125
1/16/2022 8:23:00 PM, 1/17/2022 1:23:00 AM, 16.2010059356689
1/16/2022 8:24:00 PM, 1/17/2022 1:24:00 AM, 17.4002933502197
1/16/2022 8:25:00 PM, 1/17/2022 1:25:00 AM, 17.8364791870117
1/16/2022 8:26:00 PM, 1/17/2022 1:26:00 AM, 19.4812622070312
1/16/2022 8:27:00 PM, 1/17/2022 1:27:00 AM, 16.4676609039307
1/16/2022 8:28:00 PM, 1/17/2022 1:28:00 AM, 17.4193344116211
1/16/2022 8:29:00 PM, 1/17/2022 1:29:00 AM, 18.4237995147705
1/16/2022 8:30:00 PM, 1/17/2022 1:30:00 AM, 15.4209623336792
1/16/2022 8:31:00 PM, 1/17/2022 1:31:00 AM, 16.1369724273682
1/16/2022 8:32:00 PM, 1/17/2022 1:32:00 AM, 15.3417882919312
1/16/2022 8:33:00 PM, 1/17/2022 1:33:00 AM, 15.7684936523438
1/16/2022 8:34:00 PM, 1/17/2022 1:34:00 AM, 16.8450355529785
1/16/2022 8:35:00 PM, 1/17/2022 1:35:00 AM, 18.0675640106201
1/16/2022 8:36:00 PM, 1/17/2022 1:36:00 AM, 19.3213596343994
1/16/2022 8:37:00 PM, 1/17/2022 1:37:00 AM, 22.4670677185059
1/16/2022 8:38:00 PM, 1/17/2022 1:38:00 AM, 19.1263790130615
1/16/2022 8:39:00 PM, 1/17/2022 1:39:00 AM, 17.6054172515869
1/16/2022 8:40:00 PM, 1/17/2022 1:40:00 AM, 18.6549415588379
1/16/2022 8:41:00 PM, 1/17/2022 1:41:00 AM, 18.878381729126
1/16/2022 8:42:00 PM, 1/17/2022 1:42:00 AM, 14.6426019668579
1/16/2022 8:43:00 PM, 1/17/2022 1:43:00 AM, 17.1004753112793
1/16/2022 8:44:00 PM, 1/17/2022 1:44:00 AM, 17.416877746582
1/16/2022 8:45:00 PM, 1/17/2022 1:45:00 AM, 17.5440826416016
1/16/2022 8:46:00 PM, 1/17/2022 1:46:00 AM, 16.084415435791
1/16/2022 8:47:00 PM, 1/17/2022 1:47:00 AM, 16.5970191955566
1/16/2022 8:48:00 PM, 1/17/2022 1:48:00 AM, 17.889949798584
1/16/2022 8:49:00 PM, 1/17/2022 1:49:00 AM, 16.1548957824707
1/16/2022 8:50:00 PM, 1/17/2022 1:50:00 AM, 16.3500289916992
1/16/2022 8:51:00 PM, 1/17/2022 1:51:00 AM, 16.8847770690918
1/16/2022 8:52:00 PM, 1/17/2022 1:52:00 AM, 15.7052736282349
1/16/2022 8:53:00 PM, 1/17/2022 1:53:00 AM, 16.6011734008789
1/16/2022 8:54:00 PM, 1/17/2022 1:54:00 AM, 16.374361038208
1/16/2022 8:55:00 PM, 1/17/2022 1:55:00 AM, 16.6199073791504
1/16/2022 8:56:00 PM, 1/17/2022 1:56:00 AM, 16.6199073791504
1/16/2022 8:57:00 PM, 1/17/2022 1:57:00 AM, 16.3640594482422
1/16/2022 8:58:00 PM, 1/17/2022 1:58:00 AM, 16.6870517730713
1/16/2022 8:59:00 PM, 1/17/2022 1:59:00 AM, 15.8743982315063
1/16/2022 9:00:00 PM, 1/17/2022 2:00:00 AM, 16.9614105224609
1/16/2022 9:01:00 PM, 1/17/2022 2:01:00 AM, 16.5636863708496
1/16/2022 9:02:00 PM, 1/17/2022 2:02:00 AM, 15.7172994613647
1/16/2022 9:03:00 PM, 1/17/2022 2:03:00 AM, 16.954776763916
1/16/2022 9:04:00 PM, 1/17/2022 2:04:00 AM, 17.7301826477051
1/16/2022 9:05:00 PM, 1/17/2022 2:05:00 AM, 17.2319755554199
1/16/2022 9:06:00 PM, 1/17/2022 2:06:00 AM, 14.7517395019531
1/16/2022 9:07:00 PM, 1/17/2022 2:07:00 AM, 15.7209730148315
1/16/2022 9:08:00 PM, 1/17/2022 2:08:00 AM, 17.8924884796143
1/16/2022 9:09:00 PM, 1/17/2022 2:09:00 AM, 17.4996318817139
1/16/2022 9:10:00 PM, 1/17/2022 2:10:00 AM, 14.7804317474365
1/16/2022 9:11:00 PM, 1/17/2022 2:11:00 AM, 17.7510776519775
1/16/2022 9:12:00 PM, 1/17/2022 2:12:00 AM, 20.0270442962646
1/16/2022 9:13:00 PM, 1/17/2022 2:13:00 AM, 18.1715202331543
1/16/2022 9:14:00 PM, 1/17/2022 2:14:00 AM, 19.0793952941895
1/16/2022 9:15:00 PM, 1/17/2022 2:15:00 AM, 16.5394248962402
1/16/2022 9:16:00 PM, 1/17/2022 2:16:00 AM, 16.9720859527588
1/16/2022 9:17:00 PM, 1/17/2022 2:17:00 AM, 17.8376216888428
1/16/2022 9:18:00 PM, 1/17/2022 2:18:00 AM, 17.2588958740234
1/16/2022 9:19:00 PM, 1/17/2022 2:19:00 AM, 15.9672222137451
1/16/2022 9:20:00 PM, 1/17/2022 2:20:00 AM, 16.189432144165
1/16/2022 9:21:00 PM, 1/17/2022 2:21:00 AM, 15.5300159454346
1/16/2022 9:22:00 PM, 1/17/2022 2:22:00 AM, 16.2371635437012
1/16/2022 9:23:00 PM, 1/17/2022 2:23:00 AM, 16.7040309906006
1/16/2022 9:24:00 PM, 1/17/2022 2:24:00 AM, 17.1530113220215
1/16/2022 9:25:00 PM, 1/17/2022 2:25:00 AM, 16.0464344024658
1/16/2022 9:26:00 PM, 1/17/2022 2:26:00 AM, 16.4039325714111
1/16/2022 9:27:00 PM, 1/17/2022 2:27:00 AM, 16.2348728179932
1/16/2022 9:28:00 PM, 1/17/2022 2:28:00 AM, 15.4931602478027
1/16/2022 9:29:00 PM, 1/17/2022 2:29:00 AM, 15.0087995529175
1/16/2022 9:30:00 PM, 1/17/2022 2:30:00 AM, 18.4425296783447
1/16/2022 9:31:00 PM, 1/17/2022 2:31:00 AM, 18.0968475341797
1/16/2022 9:32:00 PM, 1/17/2022 2:32:00 AM, 18.0629634857178
1/16/2022 9:33:00 PM, 1/17/2022 2:33:00 AM, 16.2852592468262
1/16/2022 9:34:00 PM, 1/17/2022 2:34:00 AM, 17.7219085693359
1/16/2022 9:35:00 PM, 1/17/2022 2:35:00 AM, 17.5721187591553
1/16/2022 9:36:00 PM, 1/17/2022 2:36:00 AM, 17.4855995178223
1/16/2022 9:37:00 PM, 1/17/2022 2:37:00 AM, 12.9497051239014
1/16/2022 9:38:00 PM, 1/17/2022 2:38:00 AM, 15.3128137588501
1/16/2022 9:39:00 PM, 1/17/2022 2:39:00 AM, 15.5972003936768
1/16/2022 9:40:00 PM, 1/17/2022 2:40:00 AM, 16.1048984527588
1/16/2022 9:41:00 PM, 1/17/2022 2:41:00 AM, 16.3961448669434
1/16/2022 9:42:00 PM, 1/17/2022 2:42:00 AM, 18.3019390106201
1/16/2022 9:43:00 PM, 1/17/2022 2:43:00 AM, 18.3850173950195
1/16/2022 9:44:00 PM, 1/17/2022 2:44:00 AM, 17.7609920501709
1/16/2022 9:45:00 PM, 1/17/2022 2:45:00 AM, 17.5548515319824
1/16/2022 9:46:00 PM, 1/17/2022 2:46:00 AM, 16.7336559295654
1/16/2022 9:47:00 PM, 1/17/2022 2:47:00 AM, 16.6726341247559
1/16/2022 9:48:00 PM, 1/17/2022 2:48:00 AM, 17.6960945129395
1/16/2022 9:49:00 PM, 1/17/2022 2:49:00 AM, 17.1263160705566
1/16/2022 9:50:00 PM, 1/17/2022 2:50:00 AM, 15.2511281967163
1/16/2022 9:51:00 PM, 1/17/2022 2:51:00 AM, 16.3106098175049
1/16/2022 9:52:00 PM, 1/17/2022 2:52:00 AM, 15.2995023727417
1/16/2022 9:53:00 PM, 1/17/2022 2:53:00 AM, 16.1245994567871
1/16/2022 9:54:00 PM, 1/17/2022 2:54:00 AM, 16.4609317779541
1/16/2022 9:55:00 PM, 1/17/2022 2:55:00 AM, 15.9618377685547
1/16/2022 9:56:00 PM, 1/17/2022 2:56:00 AM, 15.9548873901367
1/16/2022 9:57:00 PM, 1/17/2022 2:57:00 AM, 15.9548873901367
1/16/2022 9:58:00 PM, 1/17/2022 2:58:00 AM, 16.9529266357422
1/16/2022 9:59:00 PM, 1/17/2022 2:59:00 AM, 16.1771450042725
1/16/2022 10:00:00 PM, 1/17/2022 3:00:00 AM, 17.1290416717529
1/16/2022 10:01:00 PM, 1/17/2022 3:01:00 AM, 17.2101364135742
1/16/2022 10:02:00 PM, 1/17/2022 3:02:00 AM, 16.5315971374512
1/16/2022 10:03:00 PM, 1/17/2022 3:03:00 AM, 17.5691375732422
1/16/2022 10:04:00 PM, 1/17/2022 3:04:00 AM, 16.1109771728516
1/16/2022 10:05:00 PM, 1/17/2022 3:05:00 AM, 16.2203254699707
1/16/2022 10:06:00 PM, 1/17/2022 3:06:00 AM, 16.3894596099854
1/16/2022 10:07:00 PM, 1/17/2022 3:07:00 AM, 15.2198219299316
1/16/2022 10:08:00 PM, 1/17/2022 3:08:00 AM, 17.5042190551758
1/16/2022 10:09:00 PM, 1/17/2022 3:09:00 AM, 16.8537368774414
1/16/2022 10:10:00 PM, 1/17/2022 3:10:00 AM, 17.4516067504883
1/16/2022 10:11:00 PM, 1/17/2022 3:11:00 AM, 15.52308177948
1/16/2022 10:12:00 PM, 1/17/2022 3:12:00 AM, 14.8511123657227
1/16/2022 10:13:00 PM, 1/17/2022 3:13:00 AM, 16.1218509674072
1/16/2022 10:14:00 PM, 1/17/2022 3:14:00 AM, 14.5388956069946
1/16/2022 10:15:00 PM, 1/17/2022 3:15:00 AM, 13.2014493942261
1/16/2022 10:16:00 PM, 1/17/2022 3:16:00 AM, 14.914080619812
1/16/2022 10:17:00 PM, 1/17/2022 3:17:00 AM, 15.7739582061768
1/16/2022 10:18:00 PM, 1/17/2022 3:18:00 AM, 16.4433746337891
1/16/2022 10:19:00 PM, 1/17/2022 3:19:00 AM, 14.6182413101196
1/16/2022 10:20:00 PM, 1/17/2022 3:20:00 AM, 14.5356025695801
1/16/2022 10:21:00 PM, 1/17/2022 3:21:00 AM, 13.6975498199463
1/16/2022 10:22:00 PM, 1/17/2022 3:22:00 AM, 13.7516279220581
1/16/2022 10:23:00 PM, 1/17/2022 3:23:00 AM, 15.0720272064209
1/16/2022 10:24:00 PM, 1/17/2022 3:24:00 AM, 15.6470832824707
1/16/2022 10:25:00 PM, 1/17/2022 3:25:00 AM, 12.7529668807983
1/16/2022 10:26:00 PM, 1/17/2022 3:26:00 AM, 13.5981435775757
1/16/2022 10:27:00 PM, 1/17/2022 3:27:00 AM, 15.9544734954834
1/16/2022 10:28:00 PM, 1/17/2022 3:28:00 AM, 15.1619157791138
1/16/2022 10:29:00 PM, 1/17/2022 3:29:00 AM, 14.5795946121216
1/16/2022 10:30:00 PM, 1/17/2022 3:30:00 AM, 13.0721559524536
1/16/2022 10:31:00 PM, 1/17/2022 3:31:00 AM, 13.6710863113403
1/16/2022 10:32:00 PM, 1/17/2022 3:32:00 AM, 13.1604785919189
1/16/2022 10:33:00 PM, 1/17/2022 3:33:00 AM, 11.1448535919189
1/16/2022 10:34:00 PM, 1/17/2022 3:34:00 AM, 10.3871335983276
1/16/2022 10:35:00 PM, 1/17/2022 3:35:00 AM, 11.8605794906616
1/16/2022 10:36:00 PM, 1/17/2022 3:36:00 AM, 13.0325117111206
1/16/2022 10:37:00 PM, 1/17/2022 3:37:00 AM, 13.0807294845581
1/16/2022 10:38:00 PM, 1/17/2022 3:38:00 AM, 12.0684146881104
1/16/2022 10:39:00 PM, 1/17/2022 3:39:00 AM, 12.3357696533203
1/16/2022 10:40:00 PM, 1/17/2022 3:40:00 AM, 12.5190582275391
1/16/2022 10:41:00 PM, 1/17/2022 3:41:00 AM, 11.8230829238892
1/16/2022 10:42:00 PM, 1/17/2022 3:42:00 AM, 11.5980472564697
1/16/2022 10:43:00 PM, 1/17/2022 3:43:00 AM, 12.5013675689697
1/16/2022 10:44:00 PM, 1/17/2022 3:44:00 AM, 14.4533500671387
1/16/2022 10:45:00 PM, 1/17/2022 3:45:00 AM, 11.7957830429077
1/16/2022 10:46:00 PM, 1/17/2022 3:46:00 AM, 13.0063486099243
1/16/2022 10:47:00 PM, 1/17/2022 3:47:00 AM, 11.2820415496826
1/16/2022 10:48:00 PM, 1/17/2022 3:48:00 AM, 11.6864414215088
1/16/2022 10:49:00 PM, 1/17/2022 3:49:00 AM, 12.3199186325073
1/16/2022 10:50:00 PM, 1/17/2022 3:50:00 AM, 11.6629819869995
1/16/2022 10:51:00 PM, 1/17/2022 3:51:00 AM, 11.094578742981
1/16/2022 10:52:00 PM, 1/17/2022 3:52:00 AM, 10.9295358657837
1/16/2022 10:53:00 PM, 1/17/2022 3:53:00 AM, 12.976393699646
1/16/2022 10:54:00 PM, 1/17/2022 3:54:00 AM, 12.1269092559814
1/16/2022 10:55:00 PM, 1/17/2022 3:55:00 AM, 11.463191986084
1/16/2022 10:56:00 PM, 1/17/2022 3:56:00 AM, 12.9824991226196
1/16/2022 10:57:00 PM, 1/17/2022 3:57:00 AM, 12.1753759384155
1/16/2022 10:58:00 PM, 1/17/2022 3:58:00 AM, 12.1753759384155
1/16/2022 10:59:00 PM, 1/17/2022 3:59:00 AM, 11.5908880233765
1/16/2022 11:00:00 PM, 1/17/2022 4:00:00 AM, 11.6177816390991
1/16/2022 11:01:00 PM, 1/17/2022 4:01:00 AM, 10.7748470306396
1/16/2022 11:02:00 PM, 1/17/2022 4:02:00 AM, 10.4365243911743
1/16/2022 11:03:00 PM, 1/17/2022 4:03:00 AM, 11.1856336593628
1/16/2022 11:04:00 PM, 1/17/2022 4:04:00 AM, 11.194091796875
1/16/2022 11:05:00 PM, 1/17/2022 4:05:00 AM, 9.4894323348999
1/16/2022 11:06:00 PM, 1/17/2022 4:06:00 AM, 11.2419652938843
1/16/2022 11:07:00 PM, 1/17/2022 4:07:00 AM, 12.9754409790039
1/16/2022 11:08:00 PM, 1/17/2022 4:08:00 AM, 11.1627893447876
1/16/2022 11:09:00 PM, 1/17/2022 4:09:00 AM, 10.9067840576172
1/16/2022 11:10:00 PM, 1/17/2022 4:10:00 AM, 10.5844869613647
1/16/2022 11:11:00 PM, 1/17/2022 4:11:00 AM, 10.5011978149414
1/16/2022 11:12:00 PM, 1/17/2022 4:12:00 AM, 10.2745418548584
1/16/2022 11:13:00 PM, 1/17/2022 4:13:00 AM, 10.0640058517456
1/16/2022 11:14:00 PM, 1/17/2022 4:14:00 AM, 10.8052749633789
1/16/2022 11:15:00 PM, 1/17/2022 4:15:00 AM, 11.4408273696899
1/16/2022 11:16:00 PM, 1/17/2022 4:16:00 AM, 12.175482749939
1/16/2022 11:17:00 PM, 1/17/2022 4:17:00 AM, 12.9674777984619
1/16/2022 11:18:00 PM, 1/17/2022 4:18:00 AM, 9.69744110107422
1/16/2022 11:19:00 PM, 1/17/2022 4:19:00 AM, 10.461597442627
1/16/2022 11:20:00 PM, 1/17/2022 4:20:00 AM, 11.9384241104126
1/16/2022 11:21:00 PM, 1/17/2022 4:21:00 AM, 11.106201171875
1/16/2022 11:22:00 PM, 1/17/2022 4:22:00 AM, 11.9448003768921
1/16/2022 11:23:00 PM, 1/17/2022 4:23:00 AM, 10.6586961746216
1/16/2022 11:24:00 PM, 1/17/2022 4:24:00 AM, 12.8011331558228
1/16/2022 11:25:00 PM, 1/17/2022 4:25:00 AM, 13.7537775039673
1/16/2022 11:26:00 PM, 1/17/2022 4:26:00 AM, 11.668514251709
1/16/2022 11:27:00 PM, 1/17/2022 4:27:00 AM, 13.0316543579102
1/16/2022 11:28:00 PM, 1/17/2022 4:28:00 AM, 13.8131742477417
1/16/2022 11:29:00 PM, 1/17/2022 4:29:00 AM, 11.5907421112061
1/16/2022 11:30:00 PM, 1/17/2022 4:30:00 AM, 11.4837617874146
1/16/2022 11:31:00 PM, 1/17/2022 4:31:00 AM, 10.7225894927979
1/16/2022 11:32:00 PM, 1/17/2022 4:32:00 AM, 11.1797332763672
1/16/2022 11:33:00 PM, 1/17/2022 4:33:00 AM, 11.8526620864868
1/16/2022 11:34:00 PM, 1/17/2022 4:34:00 AM, 12.4011812210083
1/16/2022 11:35:00 PM, 1/17/2022 4:35:00 AM, 12.7858915328979
1/16/2022 11:36:00 PM, 1/17/2022 4:36:00 AM, 11.782244682312
1/16/2022 11:37:00 PM, 1/17/2022 4:37:00 AM, 11.1431951522827
1/16/2022 11:38:00 PM, 1/17/2022 4:38:00 AM, 10.8086452484131
1/16/2022 11:39:00 PM, 1/17/2022 4:39:00 AM, 11.832555770874
1/16/2022 11:40:00 PM, 1/17/2022 4:40:00 AM, 12.1141595840454
1/16/2022 11:41:00 PM, 1/17/2022 4:41:00 AM, 12.6087942123413
1/16/2022 11:42:00 PM, 1/17/2022 4:42:00 AM, 12.2349128723145
1/16/2022 11:43:00 PM, 1/17/2022 4:43:00 AM, 10.5563430786133
1/16/2022 11:44:00 PM, 1/17/2022 4:44:00 AM, 11.2149019241333
1/16/2022 11:45:00 PM, 1/17/2022 4:45:00 AM, 9.54057312011719
1/16/2022 11:46:00 PM, 1/17/2022 4:46:00 AM, 11.1124029159546
1/16/2022 11:47:00 PM, 1/17/2022 4:47:00 AM, 12.7715034484863
1/16/2022 11:48:00 PM, 1/17/2022 4:48:00 AM, 13.8897085189819
1/16/2022 11:49:00 PM, 1/17/2022 4:49:00 AM, 12.6830158233643
1/16/2022 11:50:00 PM, 1/17/2022 4:50:00 AM, 11.9446897506714
1/16/2022 11:51:00 PM, 1/17/2022 4:51:00 AM, 13.0203218460083
1/16/2022 11:52:00 PM, 1/17/2022 4:52:00 AM, 12.8192081451416
1/16/2022 11:53:00 PM, 1/17/2022 4:53:00 AM, 12.2557039260864
1/16/2022 11:54:00 PM, 1/17/2022 4:54:00 AM, 12.3212280273438
1/16/2022 11:55:00 PM, 1/17/2022 4:55:00 AM, 14.040189743042
1/16/2022 11:56:00 PM, 1/17/2022 4:56:00 AM, 14.0634660720825
1/16/2022 11:57:00 PM, 1/17/2022 4:57:00 AM, 14.3220586776733
1/16/2022 11:58:00 PM, 1/17/2022 4:58:00 AM, 15.422381401062
1/16/2022 11:59:00 PM, 1/17/2022 4:59:00 AM, 15.422381401062
1/17/2022 12:00:00 AM, 1/17/2022 5:00:00 AM, 14.5435943603516
1/17/2022 12:01:00 AM, 1/17/2022 5:01:00 AM, 10.8185253143311
1/17/2022 12:02:00 AM, 1/17/2022 5:02:00 AM, 10.3827724456787
1/17/2022 12:03:00 AM, 1/17/2022 5:03:00 AM, 12.1454610824585
1/17/2022 12:04:00 AM, 1/17/2022 5:04:00 AM, 10.8969793319702
1/17/2022 12:05:00 AM, 1/17/2022 5:05:00 AM, 11.4892492294312
1/17/2022 12:06:00 AM, 1/17/2022 5:06:00 AM, 11.5343198776245
1/17/2022 12:07:00 AM, 1/17/2022 5:07:00 AM, 10.2724952697754
1/17/2022 12:08:00 AM, 1/17/2022 5:08:00 AM, 11.5079727172852
1/17/2022 12:09:00 AM, 1/17/2022 5:09:00 AM, 10.1672353744507
1/17/2022 12:10:00 AM, 1/17/2022 5:10:00 AM, 11.7937984466553
1/17/2022 12:11:00 AM, 1/17/2022 5:11:00 AM, 12.0711317062378
1/17/2022 12:12:00 AM, 1/17/2022 5:12:00 AM, 13.2666206359863
1/17/2022 12:13:00 AM, 1/17/2022 5:13:00 AM, 11.5945501327515
1/17/2022 12:14:00 AM, 1/17/2022 5:14:00 AM, 11.9636240005493
1/17/2022 12:15:00 AM, 1/17/2022 5:15:00 AM, 10.4313182830811
1/17/2022 12:16:00 AM, 1/17/2022 5:16:00 AM, 9.53824043273926
1/17/2022 12:17:00 AM, 1/17/2022 5:17:00 AM, 10.3939743041992
1/17/2022 12:18:00 AM, 1/17/2022 5:18:00 AM, 9.66652774810791
1/17/2022 12:19:00 AM, 1/17/2022 5:19:00 AM, 10.077935218811
1/17/2022 12:20:00 AM, 1/17/2022 5:20:00 AM, 10.0798501968384
1/17/2022 12:21:00 AM, 1/17/2022 5:21:00 AM, 9.68314647674561
1/17/2022 12:22:00 AM, 1/17/2022 5:22:00 AM, 10.6108703613281
1/17/2022 12:23:00 AM, 1/17/2022 5:23:00 AM, 10.3948574066162
1/17/2022 12:24:00 AM, 1/17/2022 5:24:00 AM, 11.4389381408691
1/17/2022 12:25:00 AM, 1/17/2022 5:25:00 AM, 11.3606843948364
1/17/2022 12:26:00 AM, 1/17/2022 5:26:00 AM, 11.0883741378784
1/17/2022 12:27:00 AM, 1/17/2022 5:27:00 AM, 11.7890176773071
1/17/2022 12:28:00 AM, 1/17/2022 5:28:00 AM, 10.3081102371216
1/17/2022 12:29:00 AM, 1/17/2022 5:29:00 AM, 9.97568893432617
1/17/2022 12:30:00 AM, 1/17/2022 5:30:00 AM, 9.32739353179932
1/17/2022 12:31:00 AM, 1/17/2022 5:31:00 AM, 9.28053379058838
1/17/2022 12:32:00 AM, 1/17/2022 5:32:00 AM, 9.32959747314453
1/17/2022 12:33:00 AM, 1/17/2022 5:33:00 AM, 9.89105701446533
1/17/2022 12:34:00 AM, 1/17/2022 5:34:00 AM, 9.23181629180908
1/17/2022 12:35:00 AM, 1/17/2022 5:35:00 AM, 9.94903182983398
1/17/2022 12:36:00 AM, 1/17/2022 5:36:00 AM, 9.99877452850342
1/17/2022 12:37:00 AM, 1/17/2022 5:37:00 AM, 8.27644634246826
1/17/2022 12:38:00 AM, 1/17/2022 5:38:00 AM, 7.83723735809326
1/17/2022 12:39:00 AM, 1/17/2022 5:39:00 AM, 7.93465280532837
1/17/2022 12:40:00 AM, 1/17/2022 5:40:00 AM, 8.1864652633667
1/17/2022 12:41:00 AM, 1/17/2022 5:41:00 AM, 9.5057315826416
1/17/2022 12:42:00 AM, 1/17/2022 5:42:00 AM, 9.17583179473877
1/17/2022 12:43:00 AM, 1/17/2022 5:43:00 AM, 9.26546955108643
1/17/2022 12:44:00 AM, 1/17/2022 5:44:00 AM, 8.9289608001709
1/17/2022 12:45:00 AM, 1/17/2022 5:45:00 AM, 10.5267362594604
1/17/2022 12:46:00 AM, 1/17/2022 5:46:00 AM, 8.7979793548584
1/17/2022 12:47:00 AM, 1/17/2022 5:47:00 AM, 8.59881401062012
1/17/2022 12:48:00 AM, 1/17/2022 5:48:00 AM, 9.39999008178711
1/17/2022 12:49:00 AM, 1/17/2022 5:49:00 AM, 10.0838785171509
1/17/2022 12:50:00 AM, 1/17/2022 5:50:00 AM, 9.63101196289062
1/17/2022 12:51:00 AM, 1/17/2022 5:51:00 AM, 9.90359115600586
1/17/2022 12:52:00 AM, 1/17/2022 5:52:00 AM, 9.02530193328857
1/17/2022 12:53:00 AM, 1/17/2022 5:53:00 AM, 8.15581703186035
1/17/2022 12:54:00 AM, 1/17/2022 5:54:00 AM, 8.06405067443848
1/17/2022 12:55:00 AM, 1/17/2022 5:55:00 AM, 7.8746166229248
1/17/2022 12:56:00 AM, 1/17/2022 5:56:00 AM, 7.82643365859985
1/17/2022 12:57:00 AM, 1/17/2022 5:57:00 AM, 8.21255207061768
1/17/2022 12:58:00 AM, 1/17/2022 5:58:00 AM, 8.22745418548584
1/17/2022 12:59:00 AM, 1/17/2022 5:59:00 AM, 8.33411693572998
1/17/2022 1:00:00 AM, 1/17/2022 6:00:00 AM, 8.33411693572998
1/17/2022 1:01:00 AM, 1/17/2022 6:01:00 AM, 8.34177303314209
1/17/2022 1:02:00 AM, 1/17/2022 6:02:00 AM, 9.19062805175781
1/17/2022 1:03:00 AM, 1/17/2022 6:03:00 AM, 8.51449203491211
1/17/2022 1:04:00 AM, 1/17/2022 6:04:00 AM, 8.3840160369873
1/17/2022 1:05:00 AM, 1/17/2022 6:05:00 AM, 8.57209873199463
1/17/2022 1:06:00 AM, 1/17/2022 6:06:00 AM, 8.88791465759277
1/17/2022 1:07:00 AM, 1/17/2022 6:07:00 AM, 7.57051753997803
1/17/2022 1:08:00 AM, 1/17/2022 6:08:00 AM, 7.86345672607422
1/17/2022 1:09:00 AM, 1/17/2022 6:09:00 AM, 8.42071151733398
1/17/2022 1:10:00 AM, 1/17/2022 6:10:00 AM, 8.09254837036133
1/17/2022 1:11:00 AM, 1/17/2022 6:11:00 AM, 7.57015419006348
1/17/2022 1:12:00 AM, 1/17/2022 6:12:00 AM, 9.12091159820557
1/17/2022 1:13:00 AM, 1/17/2022 6:13:00 AM, 9.65765857696533
1/17/2022 1:14:00 AM, 1/17/2022 6:14:00 AM, 9.15923976898193
1/17/2022 1:15:00 AM, 1/17/2022 6:15:00 AM, 8.93990325927734
1/17/2022 1:16:00 AM, 1/17/2022 6:16:00 AM, 7.3197717666626
1/17/2022 1:17:00 AM, 1/17/2022 6:17:00 AM, 8.45041179656982
1/17/2022 1:18:00 AM, 1/17/2022 6:18:00 AM, 7.41064548492432
1/17/2022 1:19:00 AM, 1/17/2022 6:19:00 AM, 6.74646663665771
1/17/2022 1:20:00 AM, 1/17/2022 6:20:00 AM, 6.71051836013794
1/17/2022 1:21:00 AM, 1/17/2022 6:21:00 AM, 7.57156753540039
1/17/2022 1:22:00 AM, 1/17/2022 6:22:00 AM, 8.13429737091064
1/17/2022 1:23:00 AM, 1/17/2022 6:23:00 AM, 8.64127063751221
1/17/2022 1:24:00 AM, 1/17/2022 6:24:00 AM, 7.89168357849121
1/17/2022 1:25:00 AM, 1/17/2022 6:25:00 AM, 6.50446701049805
1/17/2022 1:26:00 AM, 1/17/2022 6:26:00 AM, 6.5294246673584
1/17/2022 1:27:00 AM, 1/17/2022 6:27:00 AM, 8.04913425445557
1/17/2022 1:28:00 AM, 1/17/2022 6:28:00 AM, 7.16233968734741
1/17/2022 1:29:00 AM, 1/17/2022 6:29:00 AM, 6.82873201370239
1/17/2022 1:30:00 AM, 1/17/2022 6:30:00 AM, 5.79707670211792
1/17/2022 1:31:00 AM, 1/17/2022 6:31:00 AM, 5.96444749832153
1/17/2022 1:32:00 AM, 1/17/2022 6:32:00 AM, 5.54758882522583
1/17/2022 1:33:00 AM, 1/17/2022 6:33:00 AM, 6.68423080444336
1/17/2022 1:34:00 AM, 1/17/2022 6:34:00 AM, 6.88185119628906
1/17/2022 1:35:00 AM, 1/17/2022 6:35:00 AM, 6.97985458374023
1/17/2022 1:36:00 AM, 1/17/2022 6:36:00 AM, 7.17057275772095
1/17/2022 1:37:00 AM, 1/17/2022 6:37:00 AM, 6.5217022895813
1/17/2022 1:38:00 AM, 1/17/2022 6:38:00 AM, 5.96025657653809
1/17/2022 1:39:00 AM, 1/17/2022 6:39:00 AM, 6.04358339309692
1/17/2022 1:40:00 AM, 1/17/2022 6:40:00 AM, 5.74402332305908
1/17/2022 1:41:00 AM, 1/17/2022 6:41:00 AM, 5.98697423934937
1/17/2022 1:42:00 AM, 1/17/2022 6:42:00 AM, 5.58207988739014
1/17/2022 1:43:00 AM, 1/17/2022 6:43:00 AM, 6.6175479888916
1/17/2022 1:44:00 AM, 1/17/2022 6:44:00 AM, 6.06249046325684
1/17/2022 1:45:00 AM, 1/17/2022 6:45:00 AM, 6.54621934890747
1/17/2022 1:46:00 AM, 1/17/2022 6:46:00 AM, 6.0717921257019
1/17/2022 1:47:00 AM, 1/17/2022 6:47:00 AM, 5.76750230789185
1/17/2022 1:48:00 AM, 1/17/2022 6:48:00 AM, 6.15648126602173
1/17/2022 1:49:00 AM, 1/17/2022 6:49:00 AM, 6.35854959487915
1/17/2022 1:50:00 AM, 1/17/2022 6:50:00 AM, 6.23850870132446
1/17/2022 1:51:00 AM, 1/17/2022 6:51:00 AM, 6.28266000747681
1/17/2022 1:52:00 AM, 1/17/2022 6:52:00 AM, 6.30587911605835
1/17/2022 1:53:00 AM, 1/17/2022 6:53:00 AM, 5.89383363723755
1/17/2022 1:54:00 AM, 1/17/2022 6:54:00 AM, 6.20897054672241
1/17/2022 1:55:00 AM, 1/17/2022 6:55:00 AM, 5.56816291809082
1/17/2022 1:56:00 AM, 1/17/2022 6:56:00 AM, 5.6254997253418
1/17/2022 1:57:00 AM, 1/17/2022 6:57:00 AM, 5.53143215179443
1/17/2022 1:58:00 AM, 1/17/2022 6:58:00 AM, 5.7055549621582
1/17/2022 1:59:00 AM, 1/17/2022 6:59:00 AM, 5.72943449020386
1/17/2022 2:00:00 AM, 1/17/2022 7:00:00 AM, 5.57591152191162
1/17/2022 2:01:00 AM, 1/17/2022 7:01:00 AM, 5.57591152191162
1/17/2022 2:02:00 AM, 1/17/2022 7:02:00 AM, 5.57591152191162
1/17/2022 2:03:00 AM, 1/17/2022 7:03:00 AM, 5.57687520980835
1/17/2022 2:04:00 AM, 1/17/2022 7:04:00 AM, 5.8986554145813
1/17/2022 2:05:00 AM, 1/17/2022 7:05:00 AM, 5.59706878662109
1/17/2022 2:06:00 AM, 1/17/2022 7:06:00 AM, 5.57610416412354
1/17/2022 2:07:00 AM, 1/17/2022 7:07:00 AM, 6.07945251464844
1/17/2022 2:08:00 AM, 1/17/2022 7:08:00 AM, 5.30776453018188
1/17/2022 2:09:00 AM, 1/17/2022 7:09:00 AM, 4.74782419204712
1/17/2022 2:10:00 AM, 1/17/2022 7:10:00 AM, 5.28632593154907
1/17/2022 2:11:00 AM, 1/17/2022 7:11:00 AM, 5.38130187988281
1/17/2022 2:12:00 AM, 1/17/2022 7:12:00 AM, 6.24121475219727
1/17/2022 2:13:00 AM, 1/17/2022 7:13:00 AM, 5.55780267715454
1/17/2022 2:14:00 AM, 1/17/2022 7:14:00 AM, 5.66531753540039
1/17/2022 2:15:00 AM, 1/17/2022 7:15:00 AM, 6.400954246521
1/17/2022 2:16:00 AM, 1/17/2022 7:16:00 AM, 6.65576648712158
1/17/2022 2:17:00 AM, 1/17/2022 7:17:00 AM, 5.50009679794312
1/17/2022 2:18:00 AM, 1/17/2022 7:18:00 AM, 4.88185691833496
1/17/2022 2:19:00 AM, 1/17/2022 7:19:00 AM, 4.75271654129028
1/17/2022 2:20:00 AM, 1/17/2022 7:20:00 AM, 5.28143358230591
1/17/2022 2:21:00 AM, 1/17/2022 7:21:00 AM, 4.87197017669678
1/17/2022 2:22:00 AM, 1/17/2022 7:22:00 AM, 5.207435131073
1/17/2022 2:23:00 AM, 1/17/2022 7:23:00 AM, 5.4563889503479
1/17/2022 2:24:00 AM, 1/17/2022 7:24:00 AM, 5.04370021820068
1/17/2022 2:25:00 AM, 1/17/2022 7:25:00 AM, 5.32352447509766
1/17/2022 2:26:00 AM, 1/17/2022 7:26:00 AM, 4.27789497375488
1/17/2022 2:27:00 AM, 1/17/2022 7:27:00 AM, 4.64426422119141
1/17/2022 2:28:00 AM, 1/17/2022 7:28:00 AM, 4.68258571624756
1/17/2022 2:29:00 AM, 1/17/2022 7:29:00 AM, 5.23536396026611
1/17/2022 2:30:00 AM, 1/17/2022 7:30:00 AM, 5.27459335327148
1/17/2022 2:31:00 AM, 1/17/2022 7:31:00 AM, 4.61104249954224
1/17/2022 2:32:00 AM, 1/17/2022 7:32:00 AM, 5.19832420349121
1/17/2022 2:33:00 AM, 1/17/2022 7:33:00 AM, 4.78444766998291
1/17/2022 2:34:00 AM, 1/17/2022 7:34:00 AM, 4.67456340789795
1/17/2022 2:35:00 AM, 1/17/2022 7:35:00 AM, 6.21414375305176
1/17/2022 2:36:00 AM, 1/17/2022 7:36:00 AM, 6.69660329818726
1/17/2022 2:37:00 AM, 1/17/2022 7:37:00 AM, 4.71284484863281
1/17/2022 2:38:00 AM, 1/17/2022 7:38:00 AM, 5.07435894012451
1/17/2022 2:39:00 AM, 1/17/2022 7:39:00 AM, 4.86808252334595
1/17/2022 2:40:00 AM, 1/17/2022 7:40:00 AM, 5.80295944213867
1/17/2022 2:41:00 AM, 1/17/2022 7:41:00 AM, 5.77557897567749
1/17/2022 2:42:00 AM, 1/17/2022 7:42:00 AM, 5.03790664672852
1/17/2022 2:43:00 AM, 1/17/2022 7:43:00 AM, 4.1693754196167
1/17/2022 2:44:00 AM, 1/17/2022 7:44:00 AM, 4.2153754234314
1/17/2022 2:45:00 AM, 1/17/2022 7:45:00 AM, 4.86146450042725
1/17/2022 2:46:00 AM, 1/17/2022 7:46:00 AM, 3.97909784317017
1/17/2022 2:47:00 AM, 1/17/2022 7:47:00 AM, 3.74689221382141
1/17/2022 2:48:00 AM, 1/17/2022 7:48:00 AM, 4.61248397827148
1/17/2022 2:49:00 AM, 1/17/2022 7:49:00 AM, 4.15776109695435
1/17/2022 2:50:00 AM, 1/17/2022 7:50:00 AM, 4.50902843475342
1/17/2022 2:51:00 AM, 1/17/2022 7:51:00 AM, 4.39802217483521
1/17/2022 2:52:00 AM, 1/17/2022 7:52:00 AM, 4.6889328956604
1/17/2022 2:53:00 AM, 1/17/2022 7:53:00 AM, 5.23183870315552
1/17/2022 2:54:00 AM, 1/17/2022 7:54:00 AM, 4.39403867721558
1/17/2022 2:55:00 AM, 1/17/2022 7:55:00 AM, 4.25473642349243
1/17/2022 2:56:00 AM, 1/17/2022 7:56:00 AM, 3.71178579330444
1/17/2022 2:57:00 AM, 1/17/2022 7:57:00 AM, 3.91239261627197
1/17/2022 2:58:00 AM, 1/17/2022 7:58:00 AM, 4.17341375350952
1/17/2022 2:59:00 AM, 1/17/2022 7:59:00 AM, 3.75620412826538
1/17/2022 3:00:00 AM, 1/17/2022 8:00:00 AM, 4.00816059112549
1/17/2022 3:01:00 AM, 1/17/2022 8:01:00 AM, 3.97052121162415
1/17/2022 3:02:00 AM, 1/17/2022 8:02:00 AM, 3.97246766090393
1/17/2022 3:03:00 AM, 1/17/2022 8:03:00 AM, 3.97246766090393
1/17/2022 3:04:00 AM, 1/17/2022 8:04:00 AM, 3.44271755218506
1/17/2022 3:05:00 AM, 1/17/2022 8:05:00 AM, 3.12916922569275
1/17/2022 3:06:00 AM, 1/17/2022 8:06:00 AM, 3.87118744850159
1/17/2022 3:07:00 AM, 1/17/2022 8:07:00 AM, 4.28473520278931
1/17/2022 3:08:00 AM, 1/17/2022 8:08:00 AM, 4.46642780303955
1/17/2022 3:09:00 AM, 1/17/2022 8:09:00 AM, 5.27444410324097
1/17/2022 3:10:00 AM, 1/17/2022 8:10:00 AM, 5.02140855789185
1/17/2022 3:11:00 AM, 1/17/2022 8:11:00 AM, 5.58121919631958
1/17/2022 3:12:00 AM, 1/17/2022 8:12:00 AM, 5.30568838119507
1/17/2022 3:13:00 AM, 1/17/2022 8:13:00 AM, 4.95512390136719
1/17/2022 3:14:00 AM, 1/17/2022 8:14:00 AM, 4.17067241668701
1/17/2022 3:15:00 AM, 1/17/2022 8:15:00 AM, 3.56425714492798
1/17/2022 3:16:00 AM, 1/17/2022 8:16:00 AM, 4.06481027603149
1/17/2022 3:17:00 AM, 1/17/2022 8:17:00 AM, 4.98642873764038
1/17/2022 3:18:00 AM, 1/17/2022 8:18:00 AM, 4.82928323745728
1/17/2022 3:19:00 AM, 1/17/2022 8:19:00 AM, 4.33704423904419
1/17/2022 3:20:00 AM, 1/17/2022 8:20:00 AM, 4.23665189743042
1/17/2022 3:21:00 AM, 1/17/2022 8:21:00 AM, 4.02317523956299
1/17/2022 3:22:00 AM, 1/17/2022 8:22:00 AM, 4.28726482391357
1/17/2022 3:23:00 AM, 1/17/2022 8:23:00 AM, 4.42355012893677
1/17/2022 3:24:00 AM, 1/17/2022 8:24:00 AM, 5.06523513793945
1/17/2022 3:25:00 AM, 1/17/2022 8:25:00 AM, 5.39808559417725
1/17/2022 3:26:00 AM, 1/17/2022 8:26:00 AM, 5.02650928497314
1/17/2022 3:27:00 AM, 1/17/2022 8:27:00 AM, 4.19891691207886
1/17/2022 3:28:00 AM, 1/17/2022 8:28:00 AM, 4.67685651779175
1/17/2022 3:29:00 AM, 1/17/2022 8:29:00 AM, 4.71834993362427
1/17/2022 3:30:00 AM, 1/17/2022 8:30:00 AM, 4.9347357749939
1/17/2022 3:31:00 AM, 1/17/2022 8:31:00 AM, 5.07103633880615
1/17/2022 3:32:00 AM, 1/17/2022 8:32:00 AM, 4.67059755325317
1/17/2022 3:33:00 AM, 1/17/2022 8:33:00 AM, 4.99001932144165
1/17/2022 3:34:00 AM, 1/17/2022 8:34:00 AM, 4.66632604598999
1/17/2022 3:35:00 AM, 1/17/2022 8:35:00 AM, 4.18261003494263
1/17/2022 3:36:00 AM, 1/17/2022 8:36:00 AM, 5.36709547042847
1/17/2022 3:37:00 AM, 1/17/2022 8:37:00 AM, 4.98850870132446
1/17/2022 3:38:00 AM, 1/17/2022 8:38:00 AM, 4.44225072860718
1/17/2022 3:39:00 AM, 1/17/2022 8:39:00 AM, 4.91736555099487
1/17/2022 3:40:00 AM, 1/17/2022 8:40:00 AM, 5.73248386383057
1/17/2022 3:41:00 AM, 1/17/2022 8:41:00 AM, 5.54954528808594
1/17/2022 3:42:00 AM, 1/17/2022 8:42:00 AM, 6.03530740737915
1/17/2022 3:43:00 AM, 1/17/2022 8:43:00 AM, 5.59599542617798
1/17/2022 3:44:00 AM, 1/17/2022 8:44:00 AM, 6.28790664672852
1/17/2022 3:45:00 AM, 1/17/2022 8:45:00 AM, 7.19858026504517
1/17/2022 3:46:00 AM, 1/17/2022 8:46:00 AM, 6.72760343551636
1/17/2022 3:47:00 AM, 1/17/2022 8:47:00 AM, 6.80939674377441
1/17/2022 3:48:00 AM, 1/17/2022 8:48:00 AM, 6.50473785400391
1/17/2022 3:49:00 AM, 1/17/2022 8:49:00 AM, 5.98083639144897
1/17/2022 3:50:00 AM, 1/17/2022 8:50:00 AM, 5.82780504226685
1/17/2022 3:51:00 AM, 1/17/2022 8:51:00 AM, 5.689453125
1/17/2022 3:52:00 AM, 1/17/2022 8:52:00 AM, 6.44450616836548
1/17/2022 3:53:00 AM, 1/17/2022 8:53:00 AM, 7.93153715133667
1/17/2022 3:54:00 AM, 1/17/2022 8:54:00 AM, 6.34476280212402
1/17/2022 3:55:00 AM, 1/17/2022 8:55:00 AM, 6.97016716003418
1/17/2022 3:56:00 AM, 1/17/2022 8:56:00 AM, 6.54475784301758
1/17/2022 3:57:00 AM, 1/17/2022 8:57:00 AM, 5.92729568481445
1/17/2022 3:58:00 AM, 1/17/2022 8:58:00 AM, 5.54997396469116
1/17/2022 3:59:00 AM, 1/17/2022 8:59:00 AM, 6.43834114074707
1/17/2022 4:00:00 AM, 1/17/2022 9:00:00 AM, 6.71002817153931
1/17/2022 4:01:00 AM, 1/17/2022 9:01:00 AM, 6.5687403678894
1/17/2022 4:02:00 AM, 1/17/2022 9:02:00 AM, 6.69067287445068
1/17/2022 4:03:00 AM, 1/17/2022 9:03:00 AM, 6.6061224937439
1/17/2022 4:04:00 AM, 1/17/2022 9:04:00 AM, 6.6061224937439
1/17/2022 4:05:00 AM, 1/17/2022 9:05:00 AM, 6.37921953201294
1/17/2022 4:06:00 AM, 1/17/2022 9:06:00 AM, 6.86416625976563
1/17/2022 4:07:00 AM, 1/17/2022 9:07:00 AM, 5.86704206466675
1/17/2022 4:08:00 AM, 1/17/2022 9:08:00 AM, 6.01146745681763
1/17/2022 4:09:00 AM, 1/17/2022 9:09:00 AM, 5.23723220825195
1/17/2022 4:10:00 AM, 1/17/2022 9:10:00 AM, 6.45139694213867
1/17/2022 4:11:00 AM, 1/17/2022 9:11:00 AM, 6.44615840911865
1/17/2022 4:12:00 AM, 1/17/2022 9:12:00 AM, 8.14297485351562
1/17/2022 4:13:00 AM, 1/17/2022 9:13:00 AM, 5.95289993286133
1/17/2022 4:14:00 AM, 1/17/2022 9:14:00 AM, 5.62865734100342
1/17/2022 4:15:00 AM, 1/17/2022 9:15:00 AM, 5.84367942810059
1/17/2022 4:16:00 AM, 1/17/2022 9:16:00 AM, 5.55797338485718
1/17/2022 4:17:00 AM, 1/17/2022 9:17:00 AM, 6.42962455749512
1/17/2022 4:18:00 AM, 1/17/2022 9:18:00 AM, 7.13741397857666
1/17/2022 4:19:00 AM, 1/17/2022 9:19:00 AM, 7.08231639862061
1/17/2022 4:20:00 AM, 1/17/2022 9:20:00 AM, 6.68441152572632
1/17/2022 4:21:00 AM, 1/17/2022 9:21:00 AM, 5.44331312179565
1/17/2022 4:22:00 AM, 1/17/2022 9:22:00 AM, 5.81975698471069
1/17/2022 4:23:00 AM, 1/17/2022 9:23:00 AM, 6.27718925476074
1/17/2022 4:24:00 AM, 1/17/2022 9:24:00 AM, 6.0685133934021
1/17/2022 4:25:00 AM, 1/17/2022 9:25:00 AM, 6.54577827453613
1/17/2022 4:26:00 AM, 1/17/2022 9:26:00 AM, 6.19116640090942
1/17/2022 4:27:00 AM, 1/17/2022 9:27:00 AM, 5.16841745376587
1/17/2022 4:28:00 AM, 1/17/2022 9:28:00 AM, 5.66491365432739
1/17/2022 4:29:00 AM, 1/17/2022 9:29:00 AM, 4.97097539901733
1/17/2022 4:30:00 AM, 1/17/2022 9:30:00 AM, 5.19227504730225
1/17/2022 4:31:00 AM, 1/17/2022 9:31:00 AM, 5.79206228256226
1/17/2022 4:32:00 AM, 1/17/2022 9:32:00 AM, 6.08375358581543
1/17/2022 4:33:00 AM, 1/17/2022 9:33:00 AM, 6.67800188064575
1/17/2022 4:34:00 AM, 1/17/2022 9:34:00 AM, 5.83682823181152
1/17/2022 4:35:00 AM, 1/17/2022 9:35:00 AM, 6.00573682785034
1/17/2022 4:36:00 AM, 1/17/2022 9:36:00 AM, 5.04643106460571
1/17/2022 4:37:00 AM, 1/17/2022 9:37:00 AM, 5.3328971862793
1/17/2022 4:38:00 AM, 1/17/2022 9:38:00 AM, 5.930823802948
1/17/2022 4:39:00 AM, 1/17/2022 9:39:00 AM, 5.59255981445312
1/17/2022 4:40:00 AM, 1/17/2022 9:40:00 AM, 5.19602632522583
1/17/2022 4:41:00 AM, 1/17/2022 9:41:00 AM, 4.70904302597046
1/17/2022 4:42:00 AM, 1/17/2022 9:42:00 AM, 6.12347793579102
1/17/2022 4:43:00 AM, 1/17/2022 9:43:00 AM, 7.11095094680786
1/17/2022 4:44:00 AM, 1/17/2022 9:44:00 AM, 6.69879674911499
1/17/2022 4:45:00 AM, 1/17/2022 9:45:00 AM, 6.87536525726318
1/17/2022 4:46:00 AM, 1/17/2022 9:46:00 AM, 5.50377702713013
1/17/2022 4:47:00 AM, 1/17/2022 9:47:00 AM, 6.26708555221558
1/17/2022 4:48:00 AM, 1/17/2022 9:48:00 AM, 5.94118928909302
1/17/2022 4:49:00 AM, 1/17/2022 9:49:00 AM, 5.60668563842773
1/17/2022 4:50:00 AM, 1/17/2022 9:50:00 AM, 7.45824718475342
1/17/2022 4:51:00 AM, 1/17/2022 9:51:00 AM, 6.69001197814941
1/17/2022 4:52:00 AM, 1/17/2022 9:52:00 AM, 5.80250406265259
1/17/2022 4:53:00 AM, 1/17/2022 9:53:00 AM, 6.04770708084106
1/17/2022 4:54:00 AM, 1/17/2022 9:54:00 AM, 6.04757690429687
1/17/2022 4:55:00 AM, 1/17/2022 9:55:00 AM, 5.15408134460449
1/17/2022 4:56:00 AM, 1/17/2022 9:56:00 AM, 5.61017942428589
1/17/2022 4:57:00 AM, 1/17/2022 9:57:00 AM, 6.15528869628906
1/17/2022 4:58:00 AM, 1/17/2022 9:58:00 AM, 7.3937087059021
1/17/2022 4:59:00 AM, 1/17/2022 9:59:00 AM, 6.83398914337158
1/17/2022 5:00:00 AM, 1/17/2022 10:00:00 AM, 7.83379125595093
1/17/2022 5:01:00 AM, 1/17/2022 10:01:00 AM, 6.41082429885864
1/17/2022 5:02:00 AM, 1/17/2022 10:02:00 AM, 6.02543020248413
1/17/2022 5:03:00 AM, 1/17/2022 10:03:00 AM, 6.61436414718628
1/17/2022 5:04:00 AM, 1/17/2022 10:04:00 AM, 6.55826997756958
1/17/2022 5:05:00 AM, 1/17/2022 10:05:00 AM, 6.55826997756958
1/17/2022 5:06:00 AM, 1/17/2022 10:06:00 AM, 7.13488531112671
1/17/2022 5:07:00 AM, 1/17/2022 10:07:00 AM, 7.90361356735229
1/17/2022 5:08:00 AM, 1/17/2022 10:08:00 AM, 7.7758846282959
1/17/2022 5:09:00 AM, 1/17/2022 10:09:00 AM, 7.86889743804932
1/17/2022 5:10:00 AM, 1/17/2022 10:10:00 AM, 9.20168685913086
1/17/2022 5:11:00 AM, 1/17/2022 10:11:00 AM, 8.87073040008545
1/17/2022 5:12:00 AM, 1/17/2022 10:12:00 AM, 8.42565059661865
1/17/2022 5:13:00 AM, 1/17/2022 10:13:00 AM, 8.88430881500244
1/17/2022 5:14:00 AM, 1/17/2022 10:14:00 AM, 8.51979064941406
1/17/2022 5:15:00 AM, 1/17/2022 10:15:00 AM, 8.17055320739746
1/17/2022 5:16:00 AM, 1/17/2022 10:16:00 AM, 9.17220020294189
1/17/2022 5:17:00 AM, 1/17/2022 10:17:00 AM, 9.50559043884277
1/17/2022 5:18:00 AM, 1/17/2022 10:18:00 AM, 10.2842645645142
1/17/2022 5:19:00 AM, 1/17/2022 10:19:00 AM, 11.5553035736084
1/17/2022 5:20:00 AM, 1/17/2022 10:20:00 AM, 10.7036628723145
1/17/2022 5:21:00 AM, 1/17/2022 10:21:00 AM, 11.5151081085205
1/17/2022 5:22:00 AM, 1/17/2022 10:22:00 AM, 9.89164352416992
1/17/2022 5:23:00 AM, 1/17/2022 10:23:00 AM, 9.98241901397705
1/17/2022 5:24:00 AM, 1/17/2022 10:24:00 AM, 11.5989513397217
1/17/2022 5:25:00 AM, 1/17/2022 10:25:00 AM, 11.5746660232544
1/17/2022 5:26:00 AM, 1/17/2022 10:26:00 AM, 12.0580253601074
1/17/2022 5:27:00 AM, 1/17/2022 10:27:00 AM, 10.8404674530029
1/17/2022 5:28:00 AM, 1/17/2022 10:28:00 AM, 10.5951375961304
1/17/2022 5:29:00 AM, 1/17/2022 10:29:00 AM, 9.84019756317139
1/17/2022 5:30:00 AM, 1/17/2022 10:30:00 AM, 10.275411605835
1/17/2022 5:31:00 AM, 1/17/2022 10:31:00 AM, 9.8143196105957
1/17/2022 5:32:00 AM, 1/17/2022 10:32:00 AM, 10.1970300674438
1/17/2022 5:33:00 AM, 1/17/2022 10:33:00 AM, 9.70163631439209
1/17/2022 5:34:00 AM, 1/17/2022 10:34:00 AM, 11.2789440155029
1/17/2022 5:35:00 AM, 1/17/2022 10:35:00 AM, 12.1702375411987
1/17/2022 5:36:00 AM, 1/17/2022 10:36:00 AM, 13.9418592453003
1/17/2022 5:37:00 AM, 1/17/2022 10:37:00 AM, 12.1110935211182
1/17/2022 5:38:00 AM, 1/17/2022 10:38:00 AM, 12.8086538314819
1/17/2022 5:39:00 AM, 1/17/2022 10:39:00 AM, 14.4192047119141
1/17/2022 5:40:00 AM, 1/17/2022 10:40:00 AM, 13.8481254577637
1/17/2022 5:41:00 AM, 1/17/2022 10:41:00 AM, 12.2193460464478
1/17/2022 5:42:00 AM, 1/17/2022 10:42:00 AM, 13.7152032852173
1/17/2022 5:43:00 AM, 1/17/2022 10:43:00 AM, 15.0962553024292
1/17/2022 5:44:00 AM, 1/17/2022 10:44:00 AM, 12.7493200302124
1/17/2022 5:45:00 AM, 1/17/2022 10:45:00 AM, 12.1083316802979
1/17/2022 5:46:00 AM, 1/17/2022 10:46:00 AM, 12.9192171096802
1/17/2022 5:47:00 AM, 1/17/2022 10:47:00 AM, 13.4210577011108
1/17/2022 5:48:00 AM, 1/17/2022 10:48:00 AM, 16.3755302429199
1/17/2022 5:49:00 AM, 1/17/2022 10:49:00 AM, 15.3996658325195
1/17/2022 5:50:00 AM, 1/17/2022 10:50:00 AM, 15.6459836959839
1/17/2022 5:51:00 AM, 1/17/2022 10:51:00 AM, 16.6191558837891
1/17/2022 5:52:00 AM, 1/17/2022 10:52:00 AM, 19.1642246246338
1/17/2022 5:53:00 AM, 1/17/2022 10:53:00 AM, 16.1014499664307
1/17/2022 5:54:00 AM, 1/17/2022 10:54:00 AM, 17.6851997375488
1/17/2022 5:55:00 AM, 1/17/2022 10:55:00 AM, 17.971155166626
1/17/2022 5:56:00 AM, 1/17/2022 10:56:00 AM, 18.1105308532715
1/17/2022 5:57:00 AM, 1/17/2022 10:57:00 AM, 17.2372169494629
1/17/2022 5:58:00 AM, 1/17/2022 10:58:00 AM, 23.3622055053711
1/17/2022 5:59:00 AM, 1/17/2022 10:59:00 AM, 19.8995342254639
1/17/2022 6:00:00 AM, 1/17/2022 11:00:00 AM, 18.3983936309814
1/17/2022 6:01:00 AM, 1/17/2022 11:01:00 AM, 19.9871578216553
1/17/2022 6:02:00 AM, 1/17/2022 11:02:00 AM, 22.7748069763184
1/17/2022 6:03:00 AM, 1/17/2022 11:03:00 AM, 25.417121887207
1/17/2022 6:04:00 AM, 1/17/2022 11:04:00 AM, 24.4115715026855
1/17/2022 6:05:00 AM, 1/17/2022 11:05:00 AM, 23.9484939575195
1/17/2022 6:06:00 AM, 1/17/2022 11:06:00 AM, 23.9484939575195
1/17/2022 6:07:00 AM, 1/17/2022 11:07:00 AM, 29.3966121673584
1/17/2022 6:08:00 AM, 1/17/2022 11:08:00 AM, 32.4311256408691
1/17/2022 6:09:00 AM, 1/17/2022 11:09:00 AM, 31.3301773071289
1/17/2022 6:10:00 AM, 1/17/2022 11:10:00 AM, 33.1890716552734
1/17/2022 6:11:00 AM, 1/17/2022 11:11:00 AM, 33.8538818359375
1/17/2022 6:12:00 AM, 1/17/2022 11:12:00 AM, 31.7743339538574
1/17/2022 6:13:00 AM, 1/17/2022 11:13:00 AM, 28.8726100921631
1/17/2022 6:14:00 AM, 1/17/2022 11:14:00 AM, 27.5223770141602
1/17/2022 6:15:00 AM, 1/17/2022 11:15:00 AM, 24.6921558380127
1/17/2022 6:16:00 AM, 1/17/2022 11:16:00 AM, 25.9086475372314
1/17/2022 6:17:00 AM, 1/17/2022 11:17:00 AM, 28.974925994873
1/17/2022 6:18:00 AM, 1/17/2022 11:18:00 AM, 27.4927730560303
1/17/2022 6:19:00 AM, 1/17/2022 11:19:00 AM, 25.5618591308594
1/17/2022 6:20:00 AM, 1/17/2022 11:20:00 AM, 27.0549030303955
1/17/2022 6:21:00 AM, 1/17/2022 11:21:00 AM, 24.7116107940674
1/17/2022 6:22:00 AM, 1/17/2022 11:22:00 AM, 23.5564632415771
1/17/2022 6:23:00 AM, 1/17/2022 11:23:00 AM, 21.9642181396484
1/17/2022 6:24:00 AM, 1/17/2022 11:24:00 AM, 24.7997169494629
1/17/2022 6:25:00 AM, 1/17/2022 11:25:00 AM, 27.8955535888672
1/17/2022 6:26:00 AM, 1/17/2022 11:26:00 AM, 22.9857635498047
1/17/2022 6:27:00 AM, 1/17/2022 11:27:00 AM, 21.1554851531982
1/17/2022 6:28:00 AM, 1/17/2022 11:28:00 AM, 21.9690055847168
1/17/2022 6:29:00 AM, 1/17/2022 11:29:00 AM, 19.4403533935547
1/17/2022 6:30:00 AM, 1/17/2022 11:30:00 AM, 20.3007431030273
1/17/2022 6:31:00 AM, 1/17/2022 11:31:00 AM, 21.9116497039795
1/17/2022 6:32:00 AM, 1/17/2022 11:32:00 AM, 22.2952423095703
1/17/2022 6:33:00 AM, 1/17/2022 11:33:00 AM, 23.2391128540039
1/17/2022 6:34:00 AM, 1/17/2022 11:34:00 AM, 22.2850952148438
1/17/2022 6:35:00 AM, 1/17/2022 11:35:00 AM, 22.2296772003174
1/17/2022 6:36:00 AM, 1/17/2022 11:36:00 AM, 22.0007495880127
1/17/2022 6:37:00 AM, 1/17/2022 11:37:00 AM, 21.0574359893799
1/17/2022 6:38:00 AM, 1/17/2022 11:38:00 AM, 20.8773975372314
1/17/2022 6:39:00 AM, 1/17/2022 11:39:00 AM, 18.3728046417236
1/17/2022 6:40:00 AM, 1/17/2022 11:40:00 AM, 18.2793216705322
1/17/2022 6:41:00 AM, 1/17/2022 11:41:00 AM, 18.3800964355469
1/17/2022 6:42:00 AM, 1/17/2022 11:42:00 AM, 19.1450805664063
1/17/2022 6:43:00 AM, 1/17/2022 11:43:00 AM, 19.3487243652344
1/17/2022 6:44:00 AM, 1/17/2022 11:44:00 AM, 17.8582210540771
1/17/2022 6:45:00 AM, 1/17/2022 11:45:00 AM, 17.3368396759033
1/17/2022 6:46:00 AM, 1/17/2022 11:46:00 AM, 16.0836505889893
1/17/2022 6:47:00 AM, 1/17/2022 11:47:00 AM, 17.8113307952881
1/17/2022 6:48:00 AM, 1/17/2022 11:48:00 AM, 19.9814376831055
1/17/2022 6:49:00 AM, 1/17/2022 11:49:00 AM, 21.9381504058838
1/17/2022 6:50:00 AM, 1/17/2022 11:50:00 AM, 18.9703388214111
1/17/2022 6:51:00 AM, 1/17/2022 11:51:00 AM, 18.9097499847412
1/17/2022 6:52:00 AM, 1/17/2022 11:52:00 AM, 19.310604095459
1/17/2022 6:53:00 AM, 1/17/2022 11:53:00 AM, 18.2932777404785
1/17/2022 6:54:00 AM, 1/17/2022 11:54:00 AM, 17.0502319335938
1/17/2022 6:55:00 AM, 1/17/2022 11:55:00 AM, 18.8785839080811
1/17/2022 6:56:00 AM, 1/17/2022 11:56:00 AM, 19.1026515960693
1/17/2022 6:57:00 AM, 1/17/2022 11:57:00 AM, 19.8371696472168
1/17/2022 6:58:00 AM, 1/17/2022 11:58:00 AM, 18.1678524017334
1/17/2022 6:59:00 AM, 1/17/2022 11:59:00 AM, 17.7667770385742
1/17/2022 7:00:00 AM, 1/17/2022 12:00:00 PM, 17.9716281890869
1/17/2022 7:01:00 AM, 1/17/2022 12:01:00 PM, 19.0707740783691
1/17/2022 7:02:00 AM, 1/17/2022 12:02:00 PM, 19.5169792175293
1/17/2022 7:03:00 AM, 1/17/2022 12:03:00 PM, 19.4326477050781
1/17/2022 7:04:00 AM, 1/17/2022 12:04:00 PM, 19.9141502380371
1/17/2022 7:05:00 AM, 1/17/2022 12:05:00 PM, 20.2326316833496
1/17/2022 7:06:00 AM, 1/17/2022 12:06:00 PM, 20.0941371917725
1/17/2022 7:07:00 AM, 1/17/2022 12:07:00 PM, 20.0941371917725
1/17/2022 7:08:00 AM, 1/17/2022 12:08:00 PM, 19.3205986022949
1/17/2022 7:09:00 AM, 1/17/2022 12:09:00 PM, 18.832067489624
1/17/2022 7:10:00 AM, 1/17/2022 12:10:00 PM, 19.3176326751709
1/17/2022 7:11:00 AM, 1/17/2022 12:11:00 PM, 18.5663776397705
1/17/2022 7:12:00 AM, 1/17/2022 12:12:00 PM, 16.5617237091064
1/17/2022 7:13:00 AM, 1/17/2022 12:13:00 PM, 17.5920028686523
1/17/2022 7:14:00 AM, 1/17/2022 12:14:00 PM, 19.580020904541
1/17/2022 7:15:00 AM, 1/17/2022 12:15:00 PM, 17.8890209197998
1/17/2022 7:16:00 AM, 1/17/2022 12:16:00 PM, 16.9297771453857
1/17/2022 7:17:00 AM, 1/17/2022 12:17:00 PM, 15.3137979507446
1/17/2022 7:18:00 AM, 1/17/2022 12:18:00 PM, 15.1948108673096
1/17/2022 7:19:00 AM, 1/17/2022 12:19:00 PM, 15.3430299758911
1/17/2022 7:20:00 AM, 1/17/2022 12:20:00 PM, 15.8425455093384
1/17/2022 7:21:00 AM, 1/17/2022 12:21:00 PM, 16.2528305053711
1/17/2022 7:22:00 AM, 1/17/2022 12:22:00 PM, 17.2068729400635
1/17/2022 7:23:00 AM, 1/17/2022 12:23:00 PM, 12.9980716705322
1/17/2022 7:24:00 AM, 1/17/2022 12:24:00 PM, 12.5570468902588
1/17/2022 7:25:00 AM, 1/17/2022 12:25:00 PM, 11.8839702606201
1/17/2022 7:26:00 AM, 1/17/2022 12:26:00 PM, 10.3055410385132
1/17/2022 7:27:00 AM, 1/17/2022 12:27:00 PM, 11.5180568695068
1/17/2022 7:28:00 AM, 1/17/2022 12:28:00 PM, 8.88283634185791
1/17/2022 7:29:00 AM, 1/17/2022 12:29:00 PM, 9.57996368408203
1/17/2022 7:30:00 AM, 1/17/2022 12:30:00 PM, 10.1403675079346
1/17/2022 7:31:00 AM, 1/17/2022 12:31:00 PM, 9.59254741668701
1/17/2022 7:32:00 AM, 1/17/2022 12:32:00 PM, 10.8803672790527
1/17/2022 7:33:00 AM, 1/17/2022 12:33:00 PM, 12.2607612609863
1/17/2022 7:34:00 AM, 1/17/2022 12:34:00 PM, 12.1458520889282
1/17/2022 7:35:00 AM, 1/17/2022 12:35:00 PM, 11.8175525665283
1/17/2022 7:36:00 AM, 1/17/2022 12:36:00 PM, 10.8374977111816
1/17/2022 7:37:00 AM, 1/17/2022 12:37:00 PM, 12.2940845489502
1/17/2022 7:38:00 AM, 1/17/2022 12:38:00 PM, 13.6873331069946
1/17/2022 7:39:00 AM, 1/17/2022 12:39:00 PM, 13.7139129638672
1/17/2022 7:40:00 AM, 1/17/2022 12:40:00 PM, 13.1573467254639
1/17/2022 7:41:00 AM, 1/17/2022 12:41:00 PM, 14.0042886734009
1/17/2022 7:42:00 AM, 1/17/2022 12:42:00 PM, 12.7076807022095
1/17/2022 7:43:00 AM, 1/17/2022 12:43:00 PM, 11.9913921356201
1/17/2022 7:44:00 AM, 1/17/2022 12:44:00 PM, 9.61131286621094
1/17/2022 7:45:00 AM, 1/17/2022 12:45:00 PM, 10.3604984283447
1/17/2022 7:46:00 AM, 1/17/2022 12:46:00 PM, 10.8297386169434
1/17/2022 7:47:00 AM, 1/17/2022 12:47:00 PM, 10.2256727218628
1/17/2022 7:48:00 AM, 1/17/2022 12:48:00 PM, 11.1532011032104
1/17/2022 7:49:00 AM, 1/17/2022 12:49:00 PM, 12.1089239120483
1/17/2022 7:50:00 AM, 1/17/2022 12:50:00 PM, 12.159815788269
1/17/2022 7:51:00 AM, 1/17/2022 12:51:00 PM, 12.4494171142578
1/17/2022 7:52:00 AM, 1/17/2022 12:52:00 PM, 11.3176078796387
1/17/2022 7:53:00 AM, 1/17/2022 12:53:00 PM, 11.2371778488159
1/17/2022 7:54:00 AM, 1/17/2022 12:54:00 PM, 11.0367116928101
1/17/2022 7:55:00 AM, 1/17/2022 12:55:00 PM, 10.135308265686
1/17/2022 7:56:00 AM, 1/17/2022 12:56:00 PM, 8.74148559570312
1/17/2022 7:57:00 AM, 1/17/2022 12:57:00 PM, 9.06072425842285
1/17/2022 7:58:00 AM, 1/17/2022 12:58:00 PM, 9.89944362640381
1/17/2022 7:59:00 AM, 1/17/2022 12:59:00 PM, 10.4214897155762
1/17/2022 8:00:00 AM, 1/17/2022 1:00:00 PM, 11.2985811233521
1/17/2022 8:01:00 AM, 1/17/2022 1:01:00 PM, 12.2877807617188
1/17/2022 8:02:00 AM, 1/17/2022 1:02:00 PM, 11.8717288970947
1/17/2022 8:03:00 AM, 1/17/2022 1:03:00 PM, 9.74202537536621
1/17/2022 8:04:00 AM, 1/17/2022 1:04:00 PM, 8.79758739471436
1/17/2022 8:05:00 AM, 1/17/2022 1:05:00 PM, 8.15596389770508
1/17/2022 8:06:00 AM, 1/17/2022 1:06:00 PM, 8.93769264221191
1/17/2022 8:07:00 AM, 1/17/2022 1:07:00 PM, 10.2252740859985
1/17/2022 8:08:00 AM, 1/17/2022 1:08:00 PM, 10.2252740859985
1/17/2022 8:09:00 AM, 1/17/2022 1:09:00 PM, 12.2443418502808
1/17/2022 8:10:00 AM, 1/17/2022 1:10:00 PM, 13.9632148742676
1/17/2022 8:11:00 AM, 1/17/2022 1:11:00 PM, 12.4588689804077
1/17/2022 8:12:00 AM, 1/17/2022 1:12:00 PM, 13.6814022064209
1/17/2022 8:13:00 AM, 1/17/2022 1:13:00 PM, 15.1536521911621
1/17/2022 8:14:00 AM, 1/17/2022 1:14:00 PM, 14.1767568588257
1/17/2022 8:15:00 AM, 1/17/2022 1:15:00 PM, 13.7187938690186
1/17/2022 8:16:00 AM, 1/17/2022 1:16:00 PM, 15.8235378265381
1/17/2022 8:17:00 AM, 1/17/2022 1:17:00 PM, 16.2106914520264
1/17/2022 8:18:00 AM, 1/17/2022 1:18:00 PM, 17.0369606018066
1/17/2022 8:19:00 AM, 1/17/2022 1:19:00 PM, 16.2337436676025
1/17/2022 8:20:00 AM, 1/17/2022 1:20:00 PM, 16.7381229400635
1/17/2022 8:21:00 AM, 1/17/2022 1:21:00 PM, 16.9858169555664
1/17/2022 8:22:00 AM, 1/17/2022 1:22:00 PM, 16.6170463562012
1/17/2022 8:23:00 AM, 1/17/2022 1:23:00 PM, 19.4442195892334
1/17/2022 8:24:00 AM, 1/17/2022 1:24:00 PM, 17.6830310821533
1/17/2022 8:25:00 AM, 1/17/2022 1:25:00 PM, 18.9919567108154
1/17/2022 8:26:00 AM, 1/17/2022 1:26:00 PM, 18.8588638305664
1/17/2022 8:27:00 AM, 1/17/2022 1:27:00 PM, 18.7596645355225
1/17/2022 8:28:00 AM, 1/17/2022 1:28:00 PM, 17.8550968170166
1/17/2022 8:29:00 AM, 1/17/2022 1:29:00 PM, 17.6627788543701
1/17/2022 8:30:00 AM, 1/17/2022 1:30:00 PM, 17.6670207977295
1/17/2022 8:31:00 AM, 1/17/2022 1:31:00 PM, 15.3381662368774
1/17/2022 8:32:00 AM, 1/17/2022 1:32:00 PM, 14.0516214370728
1/17/2022 8:33:00 AM, 1/17/2022 1:33:00 PM, 15.621075630188
1/17/2022 8:34:00 AM, 1/17/2022 1:34:00 PM, 17.6039390563965
1/17/2022 8:35:00 AM, 1/17/2022 1:35:00 PM, 16.9763832092285
1/17/2022 8:36:00 AM, 1/17/2022 1:36:00 PM, 14.796648979187
1/17/2022 8:37:00 AM, 1/17/2022 1:37:00 PM, 14.7908391952515
1/17/2022 8:38:00 AM, 1/17/2022 1:38:00 PM, 15.0370397567749
1/17/2022 8:39:00 AM, 1/17/2022 1:39:00 PM, 16.5778999328613
1/17/2022 8:40:00 AM, 1/17/2022 1:40:00 PM, 16.6535911560059
1/17/2022 8:41:00 AM, 1/17/2022 1:41:00 PM, 14.8518028259277
1/17/2022 8:42:00 AM, 1/17/2022 1:42:00 PM, 14.8574419021606
1/17/2022 8:43:00 AM, 1/17/2022 1:43:00 PM, 14.4674072265625
1/17/2022 8:44:00 AM, 1/17/2022 1:44:00 PM, 14.5103635787964
1/17/2022 8:45:00 AM, 1/17/2022 1:45:00 PM, 12.904465675354
1/17/2022 8:46:00 AM, 1/17/2022 1:46:00 PM, 12.8959646224976
1/17/2022 8:47:00 AM, 1/17/2022 1:47:00 PM, 13.463737487793
1/17/2022 8:48:00 AM, 1/17/2022 1:48:00 PM, 14.8988285064697
1/17/2022 8:49:00 AM, 1/17/2022 1:49:00 PM, 15.875997543335
1/17/2022 8:50:00 AM, 1/17/2022 1:50:00 PM, 15.7114639282227
1/17/2022 8:51:00 AM, 1/17/2022 1:51:00 PM, 14.5354318618774
1/17/2022 8:52:00 AM, 1/17/2022 1:52:00 PM, 15.2474546432495
1/17/2022 8:53:00 AM, 1/17/2022 1:53:00 PM, 18.1818885803223
1/17/2022 8:54:00 AM, 1/17/2022 1:54:00 PM, 18.8443870544434
1/17/2022 8:55:00 AM, 1/17/2022 1:55:00 PM, 20.4648456573486
1/17/2022 8:56:00 AM, 1/17/2022 1:56:00 PM, 20.7398376464844
1/17/2022 8:57:00 AM, 1/17/2022 1:57:00 PM, 21.3251132965088
1/17/2022 8:58:00 AM, 1/17/2022 1:58:00 PM, 18.3076267242432
1/17/2022 8:59:00 AM, 1/17/2022 1:59:00 PM, 18.2600231170654
1/17/2022 9:00:00 AM, 1/17/2022 2:00:00 PM, 18.9140338897705
1/17/2022 9:01:00 AM, 1/17/2022 2:01:00 PM, 12.8200559616089
1/17/2022 9:02:00 AM, 1/17/2022 2:02:00 PM, 9.87733459472656
1/17/2022 9:03:00 AM, 1/17/2022 2:03:00 PM, 10.4880685806274
1/17/2022 9:04:00 AM, 1/17/2022 2:04:00 PM, 10.8341588973999
1/17/2022 9:05:00 AM, 1/17/2022 2:05:00 PM, 12.0945634841919
1/17/2022 9:06:00 AM, 1/17/2022 2:06:00 PM, 10.6390247344971
1/17/2022 9:07:00 AM, 1/17/2022 2:07:00 PM, 10.8509864807129
1/17/2022 9:08:00 AM, 1/17/2022 2:08:00 PM, 11.7681865692139
1/17/2022 9:09:00 AM, 1/17/2022 2:09:00 PM, 11.7681865692139
1/17/2022 9:10:00 AM, 1/17/2022 2:10:00 PM, 11.7547998428345
1/17/2022 9:11:00 AM, 1/17/2022 2:11:00 PM, 11.5699872970581
1/17/2022 9:12:00 AM, 1/17/2022 2:12:00 PM, 12.3452377319336
1/17/2022 9:13:00 AM, 1/17/2022 2:13:00 PM, 13.1503601074219
1/17/2022 9:14:00 AM, 1/17/2022 2:14:00 PM, 12.9835233688354
1/17/2022 9:15:00 AM, 1/17/2022 2:15:00 PM, 13.9985008239746
1/17/2022 9:16:00 AM, 1/17/2022 2:16:00 PM, 10.4879379272461
1/17/2022 9:17:00 AM, 1/17/2022 2:17:00 PM, 11.7836513519287
1/17/2022 9:18:00 AM, 1/17/2022 2:18:00 PM, 12.638352394104
1/17/2022 9:19:00 AM, 1/17/2022 2:19:00 PM, 13.2929468154907
1/17/2022 9:20:00 AM, 1/17/2022 2:20:00 PM, 15.1163530349731
1/17/2022 9:21:00 AM, 1/17/2022 2:21:00 PM, 14.7934713363647
1/17/2022 9:22:00 AM, 1/17/2022 2:22:00 PM, 14.7384595870972
1/17/2022 9:23:00 AM, 1/17/2022 2:23:00 PM, 13.8033008575439
1/17/2022 9:24:00 AM, 1/17/2022 2:24:00 PM, 10.954852104187
1/17/2022 9:25:00 AM, 1/17/2022 2:25:00 PM, 11.6504650115967
1/17/2022 9:26:00 AM, 1/17/2022 2:26:00 PM, 11.6739635467529
1/17/2022 9:27:00 AM, 1/17/2022 2:27:00 PM, 12.0613794326782
1/17/2022 9:28:00 AM, 1/17/2022 2:28:00 PM, 12.8139295578003
1/17/2022 9:29:00 AM, 1/17/2022 2:29:00 PM, 14.134840965271
1/17/2022 9:30:00 AM, 1/17/2022 2:30:00 PM, 15.3680553436279
1/17/2022 9:31:00 AM, 1/17/2022 2:31:00 PM, 14.8418064117432
1/17/2022 9:32:00 AM, 1/17/2022 2:32:00 PM, 14.745701789856
1/17/2022 9:33:00 AM, 1/17/2022 2:33:00 PM, 13.0136985778809
1/17/2022 9:34:00 AM, 1/17/2022 2:34:00 PM, 13.1370601654053
1/17/2022 9:35:00 AM, 1/17/2022 2:35:00 PM, 14.6801948547363
1/17/2022 9:36:00 AM, 1/17/2022 2:36:00 PM, 14.0948066711426
1/17/2022 9:37:00 AM, 1/17/2022 2:37:00 PM, 13.9158926010132
1/17/2022 9:38:00 AM, 1/17/2022 2:38:00 PM, 13.6150159835815
1/17/2022 9:39:00 AM, 1/17/2022 2:39:00 PM, 14.4350748062134
1/17/2022 9:40:00 AM, 1/17/2022 2:40:00 PM, 13.9628591537476
1/17/2022 9:41:00 AM, 1/17/2022 2:41:00 PM, 14.6122617721558
1/17/2022 9:42:00 AM, 1/17/2022 2:42:00 PM, 14.5935039520264
1/17/2022 9:43:00 AM, 1/17/2022 2:43:00 PM, 14.3671541213989
1/17/2022 9:44:00 AM, 1/17/2022 2:44:00 PM, 12.0995759963989
1/17/2022 9:45:00 AM, 1/17/2022 2:45:00 PM, 13.173264503479
1/17/2022 9:46:00 AM, 1/17/2022 2:46:00 PM, 10.6010446548462
1/17/2022 9:47:00 AM, 1/17/2022 2:47:00 PM, 11.9001445770264
1/17/2022 9:48:00 AM, 1/17/2022 2:48:00 PM, 13.2613162994385
1/17/2022 9:49:00 AM, 1/17/2022 2:49:00 PM, 12.8444118499756
1/17/2022 9:50:00 AM, 1/17/2022 2:50:00 PM, 11.9597043991089
1/17/2022 9:51:00 AM, 1/17/2022 2:51:00 PM, 11.9485692977905
1/17/2022 9:52:00 AM, 1/17/2022 2:52:00 PM, 11.6174097061157
1/17/2022 9:53:00 AM, 1/17/2022 2:53:00 PM, 11.9799518585205
1/17/2022 9:54:00 AM, 1/17/2022 2:54:00 PM, 11.3537893295288
1/17/2022 9:55:00 AM, 1/17/2022 2:55:00 PM, 10.7438993453979
1/17/2022 9:56:00 AM, 1/17/2022 2:56:00 PM, 9.89134883880615
1/17/2022 9:57:00 AM, 1/17/2022 2:57:00 PM, 11.0850791931152
1/17/2022 9:58:00 AM, 1/17/2022 2:58:00 PM, 11.6123075485229
1/17/2022 9:59:00 AM, 1/17/2022 2:59:00 PM, 13.0067224502563
1/17/2022 10:00:00 AM, 1/17/2022 3:00:00 PM, 15.0382604598999
1/17/2022 10:01:00 AM, 1/17/2022 3:01:00 PM, 15.1743078231812
1/17/2022 10:02:00 AM, 1/17/2022 3:02:00 PM, 14.3388252258301
1/17/2022 10:03:00 AM, 1/17/2022 3:03:00 PM, 15.1737356185913
1/17/2022 10:04:00 AM, 1/17/2022 3:04:00 PM, 15.4176349639893
1/17/2022 10:05:00 AM, 1/17/2022 3:05:00 PM, 13.7496862411499
1/17/2022 10:06:00 AM, 1/17/2022 3:06:00 PM, 13.5201053619385
1/17/2022 10:07:00 AM, 1/17/2022 3:07:00 PM, 12.5853691101074
1/17/2022 10:08:00 AM, 1/17/2022 3:08:00 PM, 12.1695775985718
1/17/2022 10:09:00 AM, 1/17/2022 3:09:00 PM, 10.8444194793701
1/17/2022 10:10:00 AM, 1/17/2022 3:10:00 PM, 10.8444194793701
1/17/2022 10:11:00 AM, 1/17/2022 3:11:00 PM, 10.710657119751
1/17/2022 10:12:00 AM, 1/17/2022 3:12:00 PM, 9.96495246887207
1/17/2022 10:13:00 AM, 1/17/2022 3:13:00 PM, 10.1790895462036
1/17/2022 10:14:00 AM, 1/17/2022 3:14:00 PM, 10.3781766891479
1/17/2022 10:15:00 AM, 1/17/2022 3:15:00 PM, 10.3296136856079
1/17/2022 10:16:00 AM, 1/17/2022 3:16:00 PM, 10.3699960708618
1/17/2022 10:17:00 AM, 1/17/2022 3:17:00 PM, 11.3133583068848
1/17/2022 10:18:00 AM, 1/17/2022 3:18:00 PM, 12.9675464630127
1/17/2022 10:19:00 AM, 1/17/2022 3:19:00 PM, 12.8577432632446
1/17/2022 10:20:00 AM, 1/17/2022 3:20:00 PM, 14.747875213623
1/17/2022 10:21:00 AM, 1/17/2022 3:21:00 PM, 13.3772058486938
1/17/2022 10:22:00 AM, 1/17/2022 3:22:00 PM, 12.772253036499
1/17/2022 10:23:00 AM, 1/17/2022 3:23:00 PM, 12.8104581832886
1/17/2022 10:24:00 AM, 1/17/2022 3:24:00 PM, 11.9729404449463
1/17/2022 10:25:00 AM, 1/17/2022 3:25:00 PM, 12.0708379745483
1/17/2022 10:26:00 AM, 1/17/2022 3:26:00 PM, 11.9136428833008
1/17/2022 10:27:00 AM, 1/17/2022 3:27:00 PM, 12.2288494110107
1/17/2022 10:28:00 AM, 1/17/2022 3:28:00 PM, 12.2287216186523
1/17/2022 10:29:00 AM, 1/17/2022 3:29:00 PM, 11.858699798584
1/17/2022 10:30:00 AM, 1/17/2022 3:30:00 PM, 11.5714550018311
1/17/2022 10:31:00 AM, 1/17/2022 3:31:00 PM, 11.7859525680542
1/17/2022 10:32:00 AM, 1/17/2022 3:32:00 PM, 12.6638069152832
1/17/2022 10:33:00 AM, 1/17/2022 3:33:00 PM, 13.1172218322754
1/17/2022 10:34:00 AM, 1/17/2022 3:34:00 PM, 12.4570713043213
1/17/2022 10:35:00 AM, 1/17/2022 3:35:00 PM, 13.0612020492554
1/17/2022 10:36:00 AM, 1/17/2022 3:36:00 PM, 13.4071683883667
1/17/2022 10:37:00 AM, 1/17/2022 3:37:00 PM, 14.1280107498169
1/17/2022 10:38:00 AM, 1/17/2022 3:38:00 PM, 13.3555383682251
1/17/2022 10:39:00 AM, 1/17/2022 3:39:00 PM, 14.0030927658081
1/17/2022 10:40:00 AM, 1/17/2022 3:40:00 PM, 13.3964138031006
1/17/2022 10:41:00 AM, 1/17/2022 3:41:00 PM, 13.4930086135864
1/17/2022 10:42:00 AM, 1/17/2022 3:42:00 PM, 13.6524019241333
1/17/2022 10:43:00 AM, 1/17/2022 3:43:00 PM, 12.5874977111816
1/17/2022 10:44:00 AM, 1/17/2022 3:44:00 PM, 13.4637699127197
1/17/2022 10:45:00 AM, 1/17/2022 3:45:00 PM, 13.9435510635376
1/17/2022 10:46:00 AM, 1/17/2022 3:46:00 PM, 13.978720664978
1/17/2022 10:47:00 AM, 1/17/2022 3:47:00 PM, 14.0865793228149
1/17/2022 10:48:00 AM, 1/17/2022 3:48:00 PM, 13.184178352356
1/17/2022 10:49:00 AM, 1/17/2022 3:49:00 PM, 13.3402147293091
1/17/2022 10:50:00 AM, 1/17/2022 3:50:00 PM, 13.8467493057251
1/17/2022 10:51:00 AM, 1/17/2022 3:51:00 PM, 13.7103204727173
1/17/2022 10:52:00 AM, 1/17/2022 3:52:00 PM, 13.5902853012085
1/17/2022 10:53:00 AM, 1/17/2022 3:53:00 PM, 12.2862901687622
1/17/2022 10:54:00 AM, 1/17/2022 3:54:00 PM, 13.1371240615845
1/17/2022 10:55:00 AM, 1/17/2022 3:55:00 PM, 13.4870882034302
1/17/2022 10:56:00 AM, 1/17/2022 3:56:00 PM, 14.327730178833
1/17/2022 10:57:00 AM, 1/17/2022 3:57:00 PM, 15.3499488830566
1/17/2022 10:58:00 AM, 1/17/2022 3:58:00 PM, 13.9991321563721
1/17/2022 10:59:00 AM, 1/17/2022 3:59:00 PM, 14.4658403396606
1/17/2022 11:00:00 AM, 1/17/2022 4:00:00 PM, 14.3338804244995
1/17/2022 11:01:00 AM, 1/17/2022 4:01:00 PM, 14.662769317627
1/17/2022 11:02:00 AM, 1/17/2022 4:02:00 PM, 15.4401006698608
1/17/2022 11:03:00 AM, 1/17/2022 4:03:00 PM, 16.1006984710693
1/17/2022 11:04:00 AM, 1/17/2022 4:04:00 PM, 16.8954982757568
1/17/2022 11:05:00 AM, 1/17/2022 4:05:00 PM, 18.4924240112305
1/17/2022 11:06:00 AM, 1/17/2022 4:06:00 PM, 17.3919200897217
1/17/2022 11:07:00 AM, 1/17/2022 4:07:00 PM, 17.5716762542725
1/17/2022 11:08:00 AM, 1/17/2022 4:08:00 PM, 15.0378360748291
1/17/2022 11:09:00 AM, 1/17/2022 4:09:00 PM, 14.8756151199341
1/17/2022 11:10:00 AM, 1/17/2022 4:10:00 PM, 14.9254941940308
1/17/2022 11:11:00 AM, 1/17/2022 4:11:00 PM, 14.9254941940308
1/17/2022 11:12:00 AM, 1/17/2022 4:12:00 PM, 14.9254941940308
1/17/2022 11:13:00 AM, 1/17/2022 4:13:00 PM, 14.7739868164063
1/17/2022 11:14:00 AM, 1/17/2022 4:14:00 PM, 17.0856761932373
1/17/2022 11:15:00 AM, 1/17/2022 4:15:00 PM, 18.3984031677246
1/17/2022 11:16:00 AM, 1/17/2022 4:16:00 PM, 18.6959419250488
1/17/2022 11:17:00 AM, 1/17/2022 4:17:00 PM, 16.9594974517822
1/17/2022 11:18:00 AM, 1/17/2022 4:18:00 PM, 17.7017345428467
1/17/2022 11:19:00 AM, 1/17/2022 4:19:00 PM, 18.4338665008545
1/17/2022 11:20:00 AM, 1/17/2022 4:20:00 PM, 18.3944797515869
1/17/2022 11:21:00 AM, 1/17/2022 4:21:00 PM, 16.1884117126465
1/17/2022 11:22:00 AM, 1/17/2022 4:22:00 PM, 16.0757083892822
1/17/2022 11:23:00 AM, 1/17/2022 4:23:00 PM, 16.8840007781982
1/17/2022 11:24:00 AM, 1/17/2022 4:24:00 PM, 17.4560775756836
1/17/2022 11:25:00 AM, 1/17/2022 4:25:00 PM, 17.7710418701172
1/17/2022 11:26:00 AM, 1/17/2022 4:26:00 PM, 18.9770927429199
1/17/2022 11:27:00 AM, 1/17/2022 4:27:00 PM, 19.7405834197998
1/17/2022 11:28:00 AM, 1/17/2022 4:28:00 PM, 18.242244720459
1/17/2022 11:29:00 AM, 1/17/2022 4:29:00 PM, 17.3147964477539
1/17/2022 11:30:00 AM, 1/17/2022 4:30:00 PM, 18.3363342285156
1/17/2022 11:31:00 AM, 1/17/2022 4:31:00 PM, 18.5003547668457
1/17/2022 11:32:00 AM, 1/17/2022 4:32:00 PM, 18.3457736968994
1/17/2022 11:33:00 AM, 1/17/2022 4:33:00 PM, 18.5864410400391
1/17/2022 11:34:00 AM, 1/17/2022 4:34:00 PM, 15.3101119995117
1/17/2022 11:35:00 AM, 1/17/2022 4:35:00 PM, 14.5524120330811
1/17/2022 11:36:00 AM, 1/17/2022 4:36:00 PM, 15.8734340667725
1/17/2022 11:37:00 AM, 1/17/2022 4:37:00 PM, 15.533670425415
1/17/2022 11:38:00 AM, 1/17/2022 4:38:00 PM, 14.9745740890503
1/17/2022 11:39:00 AM, 1/17/2022 4:39:00 PM, 16.2746734619141
1/17/2022 11:40:00 AM, 1/17/2022 4:40:00 PM, 16.9994640350342
1/17/2022 11:41:00 AM, 1/17/2022 4:41:00 PM, 17.5193538665771
1/17/2022 11:42:00 AM, 1/17/2022 4:42:00 PM, 16.9235591888428
1/17/2022 11:43:00 AM, 1/17/2022 4:43:00 PM, 16.9461288452148
1/17/2022 11:44:00 AM, 1/17/2022 4:44:00 PM, 17.4625434875488
1/17/2022 11:45:00 AM, 1/17/2022 4:45:00 PM, 14.5726766586304
1/17/2022 11:46:00 AM, 1/17/2022 4:46:00 PM, 15.4290676116943
1/17/2022 11:47:00 AM, 1/17/2022 4:47:00 PM, 14.4278125762939
1/17/2022 11:48:00 AM, 1/17/2022 4:48:00 PM, 14.4808902740479
1/17/2022 11:49:00 AM, 1/17/2022 4:49:00 PM, 15.1330223083496
1/17/2022 11:50:00 AM, 1/17/2022 4:50:00 PM, 14.0169143676758
1/17/2022 11:51:00 AM, 1/17/2022 4:51:00 PM, 15.4722919464111
1/17/2022 11:52:00 AM, 1/17/2022 4:52:00 PM, 16.0165824890137
1/17/2022 11:53:00 AM, 1/17/2022 4:53:00 PM, 16.6705360412598
1/17/2022 11:54:00 AM, 1/17/2022 4:54:00 PM, 16.6239280700684
1/17/2022 11:55:00 AM, 1/17/2022 4:55:00 PM, 16.8975276947021
1/17/2022 11:56:00 AM, 1/17/2022 4:56:00 PM, 16.6579113006592
1/17/2022 11:57:00 AM, 1/17/2022 4:57:00 PM, 17.1442394256592
1/17/2022 11:58:00 AM, 1/17/2022 4:58:00 PM, 17.686107635498
1/17/2022 11:59:00 AM, 1/17/2022 4:59:00 PM, 18.5316715240479
1/17/2022 12:00:00 PM, 1/17/2022 5:00:00 PM, 18.4717636108398
1/17/2022 12:01:00 PM, 1/17/2022 5:01:00 PM, 16.9266757965088
1/17/2022 12:02:00 PM, 1/17/2022 5:02:00 PM, 18.0959987640381
1/17/2022 12:03:00 PM, 1/17/2022 5:03:00 PM, 16.5841445922852
1/17/2022 12:04:00 PM, 1/17/2022 5:04:00 PM, 15.3328371047974
1/17/2022 12:05:00 PM, 1/17/2022 5:05:00 PM, 15.9650316238403
1/17/2022 12:06:00 PM, 1/17/2022 5:06:00 PM, 16.271614074707
1/17/2022 12:07:00 PM, 1/17/2022 5:07:00 PM, 16.2490062713623
1/17/2022 12:08:00 PM, 1/17/2022 5:08:00 PM, 17.6962699890137
1/17/2022 12:09:00 PM, 1/17/2022 5:09:00 PM, 16.9739952087402
1/17/2022 12:10:00 PM, 1/17/2022 5:10:00 PM, 17.6572284698486
1/17/2022 12:11:00 PM, 1/17/2022 5:11:00 PM, 16.9493675231934
1/17/2022 12:12:00 PM, 1/17/2022 5:12:00 PM, 16.9723968505859
1/17/2022 12:13:00 PM, 1/17/2022 5:13:00 PM, 16.9723968505859
1/17/2022 12:14:00 PM, 1/17/2022 5:14:00 PM, 18.3472785949707
1/17/2022 12:15:00 PM, 1/17/2022 5:15:00 PM, 18.3805122375488
1/17/2022 12:16:00 PM, 1/17/2022 5:16:00 PM, 18.5140933990479
1/17/2022 12:17:00 PM, 1/17/2022 5:17:00 PM, 19.3709888458252
1/17/2022 12:18:00 PM, 1/17/2022 5:18:00 PM, 18.562536239624
1/17/2022 12:19:00 PM, 1/17/2022 5:19:00 PM, 17.3215026855469
1/17/2022 12:20:00 PM, 1/17/2022 5:20:00 PM, 17.5067844390869
1/17/2022 12:21:00 PM, 1/17/2022 5:21:00 PM, 18.2205619812012
1/17/2022 12:22:00 PM, 1/17/2022 5:22:00 PM, 18.699821472168
1/17/2022 12:23:00 PM, 1/17/2022 5:23:00 PM, 18.1446628570557
1/17/2022 12:24:00 PM, 1/17/2022 5:24:00 PM, 17.6875476837158
1/17/2022 12:25:00 PM, 1/17/2022 5:25:00 PM, 17.8089809417725
1/17/2022 12:26:00 PM, 1/17/2022 5:26:00 PM, 18.2137470245361
1/17/2022 12:27:00 PM, 1/17/2022 5:27:00 PM, 18.6861248016357
1/17/2022 12:28:00 PM, 1/17/2022 5:28:00 PM, 19.2368659973145
1/17/2022 12:29:00 PM, 1/17/2022 5:29:00 PM, 19.5791931152344
1/17/2022 12:30:00 PM, 1/17/2022 5:30:00 PM, 18.1436100006104
1/17/2022 12:31:00 PM, 1/17/2022 5:31:00 PM, 15.3764734268188
1/17/2022 12:32:00 PM, 1/17/2022 5:32:00 PM, 15.9470891952515
1/17/2022 12:33:00 PM, 1/17/2022 5:33:00 PM, 16.0978832244873
1/17/2022 12:34:00 PM, 1/17/2022 5:34:00 PM, 16.0867462158203
1/17/2022 12:35:00 PM, 1/17/2022 5:35:00 PM, 15.7290592193604
1/17/2022 12:36:00 PM, 1/17/2022 5:36:00 PM, 16.5506706237793
1/17/2022 12:37:00 PM, 1/17/2022 5:37:00 PM, 17.2888736724854
1/17/2022 12:38:00 PM, 1/17/2022 5:38:00 PM, 16.2999935150146
1/17/2022 12:39:00 PM, 1/17/2022 5:39:00 PM, 16.5542945861816
1/17/2022 12:40:00 PM, 1/17/2022 5:40:00 PM, 17.6464195251465
1/17/2022 12:41:00 PM, 1/17/2022 5:41:00 PM, 18.190258026123
1/17/2022 12:42:00 PM, 1/17/2022 5:42:00 PM, 19.0063629150391
1/17/2022 12:43:00 PM, 1/17/2022 5:43:00 PM, 18.3636016845703
1/17/2022 12:44:00 PM, 1/17/2022 5:44:00 PM, 17.7197780609131
1/17/2022 12:45:00 PM, 1/17/2022 5:45:00 PM, 17.5678787231445
1/17/2022 12:46:00 PM, 1/17/2022 5:46:00 PM, 17.8589496612549
1/17/2022 12:47:00 PM, 1/17/2022 5:47:00 PM, 17.4423542022705
1/17/2022 12:48:00 PM, 1/17/2022 5:48:00 PM, 17.4200782775879
1/17/2022 12:49:00 PM, 1/17/2022 5:49:00 PM, 17.6866664886475
1/17/2022 12:50:00 PM, 1/17/2022 5:50:00 PM, 17.4355392456055
1/17/2022 12:51:00 PM, 1/17/2022 5:51:00 PM, 17.861852645874
1/17/2022 12:52:00 PM, 1/17/2022 5:52:00 PM, 17.5453186035156
1/17/2022 12:53:00 PM, 1/17/2022 5:53:00 PM, 16.5158100128174
1/17/2022 12:54:00 PM, 1/17/2022 5:54:00 PM, 16.9757423400879
1/17/2022 12:55:00 PM, 1/17/2022 5:55:00 PM, 16.2085590362549
1/17/2022 12:56:00 PM, 1/17/2022 5:56:00 PM, 14.594030380249
1/17/2022 12:57:00 PM, 1/17/2022 5:57:00 PM, 15.9696416854858
1/17/2022 12:58:00 PM, 1/17/2022 5:58:00 PM, 16.4572868347168
1/17/2022 12:59:00 PM, 1/17/2022 5:59:00 PM, 15.8158941268921
1/17/2022 1:00:00 PM, 1/17/2022 6:00:00 PM, 15.9758815765381
1/17/2022 1:01:00 PM, 1/17/2022 6:01:00 PM, 16.7335395812988
1/17/2022 1:02:00 PM, 1/17/2022 6:02:00 PM, 17.6041450500488
1/17/2022 1:03:00 PM, 1/17/2022 6:03:00 PM, 17.5767250061035
1/17/2022 1:04:00 PM, 1/17/2022 6:04:00 PM, 16.7905902862549
1/17/2022 1:05:00 PM, 1/17/2022 6:05:00 PM, 15.1307430267334
1/17/2022 1:06:00 PM, 1/17/2022 6:06:00 PM, 16.5798244476318
1/17/2022 1:07:00 PM, 1/17/2022 6:07:00 PM, 17.7172393798828
1/17/2022 1:08:00 PM, 1/17/2022 6:08:00 PM, 18.9961528778076
1/17/2022 1:09:00 PM, 1/17/2022 6:09:00 PM, 19.6697692871094
1/17/2022 1:10:00 PM, 1/17/2022 6:10:00 PM, 17.6605777740479
1/17/2022 1:11:00 PM, 1/17/2022 6:11:00 PM, 16.4284038543701
1/17/2022 1:12:00 PM, 1/17/2022 6:12:00 PM, 16.9410533905029
1/17/2022 1:13:00 PM, 1/17/2022 6:13:00 PM, 17.0075511932373
1/17/2022 1:14:00 PM, 1/17/2022 6:14:00 PM, 17.0075511932373
1/17/2022 1:15:00 PM, 1/17/2022 6:15:00 PM, 16.7360172271729
1/17/2022 1:16:00 PM, 1/17/2022 6:16:00 PM, 16.5352764129639
1/17/2022 1:17:00 PM, 1/17/2022 6:17:00 PM, 15.0685081481934
1/17/2022 1:18:00 PM, 1/17/2022 6:18:00 PM, 15.547248840332
1/17/2022 1:19:00 PM, 1/17/2022 6:19:00 PM, 16.4431056976318
1/17/2022 1:20:00 PM, 1/17/2022 6:20:00 PM, 16.5335311889648
1/17/2022 1:21:00 PM, 1/17/2022 6:21:00 PM, 16.4201946258545
1/17/2022 1:22:00 PM, 1/17/2022 6:22:00 PM, 17.2423667907715
1/17/2022 1:23:00 PM, 1/17/2022 6:23:00 PM, 18.6559677124023
1/17/2022 1:24:00 PM, 1/17/2022 6:24:00 PM, 19.0470581054688
1/17/2022 1:25:00 PM, 1/17/2022 6:25:00 PM, 19.5542640686035
1/17/2022 1:26:00 PM, 1/17/2022 6:26:00 PM, 20.1691055297852
1/17/2022 1:27:00 PM, 1/17/2022 6:27:00 PM, 20.8266525268555
1/17/2022 1:28:00 PM, 1/17/2022 6:28:00 PM, 19.1329784393311
1/17/2022 1:29:00 PM, 1/17/2022 6:29:00 PM, 19.970853805542
1/17/2022 1:30:00 PM, 1/17/2022 6:30:00 PM, 20.6690254211426
1/17/2022 1:31:00 PM, 1/17/2022 6:31:00 PM, 20.8498687744141
1/17/2022 1:32:00 PM, 1/17/2022 6:32:00 PM, 18.947790145874
1/17/2022 1:33:00 PM, 1/17/2022 6:33:00 PM, 19.3163414001465
1/17/2022 1:34:00 PM, 1/17/2022 6:34:00 PM, 19.23166847229
1/17/2022 1:35:00 PM, 1/17/2022 6:35:00 PM, 19.3297481536865
1/17/2022 1:36:00 PM, 1/17/2022 6:36:00 PM, 19.8666667938232
1/17/2022 1:37:00 PM, 1/17/2022 6:37:00 PM, 19.9177494049072
1/17/2022 1:38:00 PM, 1/17/2022 6:38:00 PM, 20.5959720611572
1/17/2022 1:39:00 PM, 1/17/2022 6:39:00 PM, 19.7141742706299
1/17/2022 1:40:00 PM, 1/17/2022 6:40:00 PM, 19.8447170257568
1/17/2022 1:41:00 PM, 1/17/2022 6:41:00 PM, 19.9496402740479
1/17/2022 1:42:00 PM, 1/17/2022 6:42:00 PM, 19.4369430541992
1/17/2022 1:43:00 PM, 1/17/2022 6:43:00 PM, 19.4598903656006
1/17/2022 1:44:00 PM, 1/17/2022 6:44:00 PM, 20.124418258667
1/17/2022 1:45:00 PM, 1/17/2022 6:45:00 PM, 20.6616363525391
1/17/2022 1:46:00 PM, 1/17/2022 6:46:00 PM, 21.0407238006592
1/17/2022 1:47:00 PM, 1/17/2022 6:47:00 PM, 20.6782741546631
1/17/2022 1:48:00 PM, 1/17/2022 6:48:00 PM, 21.0542984008789
1/17/2022 1:49:00 PM, 1/17/2022 6:49:00 PM, 20.4319400787354
1/17/2022 1:50:00 PM, 1/17/2022 6:50:00 PM, 18.3261661529541
1/17/2022 1:51:00 PM, 1/17/2022 6:51:00 PM, 16.6801013946533
1/17/2022 1:52:00 PM, 1/17/2022 6:52:00 PM, 16.3176517486572
1/17/2022 1:53:00 PM, 1/17/2022 6:53:00 PM, 15.5246715545654
1/17/2022 1:54:00 PM, 1/17/2022 6:54:00 PM, 15.3397150039673
1/17/2022 1:55:00 PM, 1/17/2022 6:55:00 PM, 14.3851432800293
1/17/2022 1:56:00 PM, 1/17/2022 6:56:00 PM, 15.8546991348267
1/17/2022 1:57:00 PM, 1/17/2022 6:57:00 PM, 16.4304428100586
1/17/2022 1:58:00 PM, 1/17/2022 6:58:00 PM, 17.0639896392822
1/17/2022 1:59:00 PM, 1/17/2022 6:59:00 PM, 16.034984588623
1/17/2022 2:00:00 PM, 1/17/2022 7:00:00 PM, 18.0569381713867
1/17/2022 2:01:00 PM, 1/17/2022 7:01:00 PM, 17.1036796569824
1/17/2022 2:02:00 PM, 1/17/2022 7:02:00 PM, 15.4142827987671
1/17/2022 2:03:00 PM, 1/17/2022 7:03:00 PM, 15.99973487854
1/17/2022 2:04:00 PM, 1/17/2022 7:04:00 PM, 17.0285415649414
1/17/2022 2:05:00 PM, 1/17/2022 7:05:00 PM, 14.1841230392456
1/17/2022 2:06:00 PM, 1/17/2022 7:06:00 PM, 14.5830783843994
1/17/2022 2:07:00 PM, 1/17/2022 7:07:00 PM, 13.7808799743652
1/17/2022 2:08:00 PM, 1/17/2022 7:08:00 PM, 13.5383710861206
1/17/2022 2:09:00 PM, 1/17/2022 7:09:00 PM, 15.123477935791
1/17/2022 2:10:00 PM, 1/17/2022 7:10:00 PM, 15.2732992172241
1/17/2022 2:11:00 PM, 1/17/2022 7:11:00 PM, 16.8071136474609
1/17/2022 2:12:00 PM, 1/17/2022 7:12:00 PM, 16.0451354980469
1/17/2022 2:13:00 PM, 1/17/2022 7:13:00 PM, 15.7451028823853
1/17/2022 2:14:00 PM, 1/17/2022 7:14:00 PM, 15.945592880249
1/17/2022 2:15:00 PM, 1/17/2022 7:15:00 PM, 15.945592880249
1/17/2022 2:16:00 PM, 1/17/2022 7:16:00 PM, 17.8596420288086
1/17/2022 2:17:00 PM, 1/17/2022 7:17:00 PM, 17.5980892181396
1/17/2022 2:18:00 PM, 1/17/2022 7:18:00 PM, 17.8486499786377
1/17/2022 2:19:00 PM, 1/17/2022 7:19:00 PM, 19.4661521911621
1/17/2022 2:20:00 PM, 1/17/2022 7:20:00 PM, 19.0759811401367
1/17/2022 2:21:00 PM, 1/17/2022 7:21:00 PM, 19.1903743743896
1/17/2022 2:22:00 PM, 1/17/2022 7:22:00 PM, 18.8670215606689
1/17/2022 2:23:00 PM, 1/17/2022 7:23:00 PM, 18.1694183349609
1/17/2022 2:24:00 PM, 1/17/2022 7:24:00 PM, 17.0343570709229
1/17/2022 2:25:00 PM, 1/17/2022 7:25:00 PM, 17.2338962554932
1/17/2022 2:26:00 PM, 1/17/2022 7:26:00 PM, 17.7596702575684
1/17/2022 2:27:00 PM, 1/17/2022 7:27:00 PM, 15.239896774292
1/17/2022 2:28:00 PM, 1/17/2022 7:28:00 PM, 15.6413564682007
1/17/2022 2:29:00 PM, 1/17/2022 7:29:00 PM, 17.1024551391602
1/17/2022 2:30:00 PM, 1/17/2022 7:30:00 PM, 17.6061496734619
1/17/2022 2:31:00 PM, 1/17/2022 7:31:00 PM, 18.7571926116943
1/17/2022 2:32:00 PM, 1/17/2022 7:32:00 PM, 20.1415023803711
1/17/2022 2:33:00 PM, 1/17/2022 7:33:00 PM, 18.4197998046875
1/17/2022 2:34:00 PM, 1/17/2022 7:34:00 PM, 16.4478893280029
1/17/2022 2:35:00 PM, 1/17/2022 7:35:00 PM, 17.5956363677979
1/17/2022 2:36:00 PM, 1/17/2022 7:36:00 PM, 17.341480255127
1/17/2022 2:37:00 PM, 1/17/2022 7:37:00 PM, 16.5513534545898
1/17/2022 2:38:00 PM, 1/17/2022 7:38:00 PM, 16.7562561035156
1/17/2022 2:39:00 PM, 1/17/2022 7:39:00 PM, 16.9454002380371
1/17/2022 2:40:00 PM, 1/17/2022 7:40:00 PM, 17.268518447876
1/17/2022 2:41:00 PM, 1/17/2022 7:41:00 PM, 17.8583202362061
1/17/2022 2:42:00 PM, 1/17/2022 7:42:00 PM, 16.2986354827881
1/17/2022 2:43:00 PM, 1/17/2022 7:43:00 PM, 16.4533615112305
1/17/2022 2:44:00 PM, 1/17/2022 7:44:00 PM, 17.6368141174316
1/17/2022 2:45:00 PM, 1/17/2022 7:45:00 PM, 16.0705318450928
1/17/2022 2:46:00 PM, 1/17/2022 7:46:00 PM, 17.3736171722412
1/17/2022 2:47:00 PM, 1/17/2022 7:47:00 PM, 18.069242477417
1/17/2022 2:48:00 PM, 1/17/2022 7:48:00 PM, 17.3639850616455
1/17/2022 2:49:00 PM, 1/17/2022 7:49:00 PM, 17.1541481018066
1/17/2022 2:50:00 PM, 1/17/2022 7:50:00 PM, 17.4878273010254
1/17/2022 2:51:00 PM, 1/17/2022 7:51:00 PM, 17.6103706359863
1/17/2022 2:52:00 PM, 1/17/2022 7:52:00 PM, 17.6933250427246
1/17/2022 2:53:00 PM, 1/17/2022 7:53:00 PM, 17.6206684112549
1/17/2022 2:54:00 PM, 1/17/2022 7:54:00 PM, 18.3149528503418
1/17/2022 2:55:00 PM, 1/17/2022 7:55:00 PM, 18.9528923034668
1/17/2022 2:56:00 PM, 1/17/2022 7:56:00 PM, 17.1400928497314
1/17/2022 2:57:00 PM, 1/17/2022 7:57:00 PM, 18.2655544281006
1/17/2022 2:58:00 PM, 1/17/2022 7:58:00 PM, 18.8553600311279
1/17/2022 2:59:00 PM, 1/17/2022 7:59:00 PM, 19.888988494873
1/17/2022 3:00:00 PM, 1/17/2022 8:00:00 PM, 19.7346343994141
1/17/2022 3:01:00 PM, 1/17/2022 8:01:00 PM, 17.3467082977295
1/17/2022 3:02:00 PM, 1/17/2022 8:02:00 PM, 16.9162654876709
1/17/2022 3:03:00 PM, 1/17/2022 8:03:00 PM, 17.0873279571533
1/17/2022 3:04:00 PM, 1/17/2022 8:04:00 PM, 17.1541919708252
1/17/2022 3:05:00 PM, 1/17/2022 8:05:00 PM, 17.368896484375
1/17/2022 3:06:00 PM, 1/17/2022 8:06:00 PM, 17.7624626159668
1/17/2022 3:07:00 PM, 1/17/2022 8:07:00 PM, 19.5600032806396
1/17/2022 3:08:00 PM, 1/17/2022 8:08:00 PM, 20.8500328063965
1/17/2022 3:09:00 PM, 1/17/2022 8:09:00 PM, 19.5838737487793
1/17/2022 3:10:00 PM, 1/17/2022 8:10:00 PM, 17.9533386230469
1/17/2022 3:11:00 PM, 1/17/2022 8:11:00 PM, 18.0081081390381
1/17/2022 3:12:00 PM, 1/17/2022 8:12:00 PM, 17.943826675415
1/17/2022 3:13:00 PM, 1/17/2022 8:13:00 PM, 17.8914279937744
1/17/2022 3:14:00 PM, 1/17/2022 8:14:00 PM, 18.4103355407715
1/17/2022 3:15:00 PM, 1/17/2022 8:15:00 PM, 18.4728031158447
1/17/2022 3:16:00 PM, 1/17/2022 8:16:00 PM, 18.4728031158447
1/17/2022 3:17:00 PM, 1/17/2022 8:17:00 PM, 19.7832450866699
1/17/2022 3:18:00 PM, 1/17/2022 8:18:00 PM, 18.2622413635254
1/17/2022 3:19:00 PM, 1/17/2022 8:19:00 PM, 17.5803356170654
1/17/2022 3:20:00 PM, 1/17/2022 8:20:00 PM, 18.4021911621094
1/17/2022 3:21:00 PM, 1/17/2022 8:21:00 PM, 20.28493309021
1/17/2022 3:22:00 PM, 1/17/2022 8:22:00 PM, 18.8886165618896
1/17/2022 3:23:00 PM, 1/17/2022 8:23:00 PM, 18.9433898925781
1/17/2022 3:24:00 PM, 1/17/2022 8:24:00 PM, 19.5993671417236
1/17/2022 3:25:00 PM, 1/17/2022 8:25:00 PM, 19.4922657012939
1/17/2022 3:26:00 PM, 1/17/2022 8:26:00 PM, 19.295804977417
1/17/2022 3:27:00 PM, 1/17/2022 8:27:00 PM, 17.8239097595215
1/17/2022 3:28:00 PM, 1/17/2022 8:28:00 PM, 16.6709232330322
1/17/2022 3:29:00 PM, 1/17/2022 8:29:00 PM, 16.1747512817383
1/17/2022 3:30:00 PM, 1/17/2022 8:30:00 PM, 18.6025390625
1/17/2022 3:31:00 PM, 1/17/2022 8:31:00 PM, 19.1695518493652
1/17/2022 3:32:00 PM, 1/17/2022 8:32:00 PM, 19.6616115570068
1/17/2022 3:33:00 PM, 1/17/2022 8:33:00 PM, 19.5552387237549
1/17/2022 3:34:00 PM, 1/17/2022 8:34:00 PM, 18.6663131713867
1/17/2022 3:35:00 PM, 1/17/2022 8:35:00 PM, 16.8428840637207
1/17/2022 3:36:00 PM, 1/17/2022 8:36:00 PM, 17.4354000091553
1/17/2022 3:37:00 PM, 1/17/2022 8:37:00 PM, 18.05006980896
1/17/2022 3:38:00 PM, 1/17/2022 8:38:00 PM, 20.0659942626953
1/17/2022 3:39:00 PM, 1/17/2022 8:39:00 PM, 20.3665504455566
1/17/2022 3:40:00 PM, 1/17/2022 8:40:00 PM, 20.5197696685791
1/17/2022 3:41:00 PM, 1/17/2022 8:41:00 PM, 19.0468044281006
1/17/2022 3:42:00 PM, 1/17/2022 8:42:00 PM, 18.750846862793
1/17/2022 3:43:00 PM, 1/17/2022 8:43:00 PM, 19.0876026153564
1/17/2022 3:44:00 PM, 1/17/2022 8:44:00 PM, 19.545280456543
1/17/2022 3:45:00 PM, 1/17/2022 8:45:00 PM, 21.2776069641113
1/17/2022 3:46:00 PM, 1/17/2022 8:46:00 PM, 21.8018608093262
1/17/2022 3:47:00 PM, 1/17/2022 8:47:00 PM, 19.4280223846436
1/17/2022 3:48:00 PM, 1/17/2022 8:48:00 PM, 19.4321537017822
1/17/2022 3:49:00 PM, 1/17/2022 8:49:00 PM, 21.2745780944824
1/17/2022 3:50:00 PM, 1/17/2022 8:50:00 PM, 19.6526069641113
1/17/2022 3:51:00 PM, 1/17/2022 8:51:00 PM, 21.3752689361572
1/17/2022 3:52:00 PM, 1/17/2022 8:52:00 PM, 21.4138984680176
1/17/2022 3:53:00 PM, 1/17/2022 8:53:00 PM, 22.2486209869385
1/17/2022 3:54:00 PM, 1/17/2022 8:54:00 PM, 22.7261333465576
1/17/2022 3:55:00 PM, 1/17/2022 8:55:00 PM, 21.6210098266602
1/17/2022 3:56:00 PM, 1/17/2022 8:56:00 PM, 21.6854343414307
1/17/2022 3:57:00 PM, 1/17/2022 8:57:00 PM, 23.1895542144775
1/17/2022 3:58:00 PM, 1/17/2022 8:58:00 PM, 23.3566150665283
1/17/2022 3:59:00 PM, 1/17/2022 8:59:00 PM, 21.0091533660889
1/17/2022 4:00:00 PM, 1/17/2022 9:00:00 PM, 20.6070804595947
1/17/2022 4:01:00 PM, 1/17/2022 9:01:00 PM, 20.2614784240723
1/17/2022 4:02:00 PM, 1/17/2022 9:02:00 PM, 19.1989307403564
1/17/2022 4:03:00 PM, 1/17/2022 9:03:00 PM, 19.9248199462891
1/17/2022 4:04:00 PM, 1/17/2022 9:04:00 PM, 19.6152610778809
1/17/2022 4:05:00 PM, 1/17/2022 9:05:00 PM, 19.3669300079346
1/17/2022 4:06:00 PM, 1/17/2022 9:06:00 PM, 19.8828411102295
1/17/2022 4:07:00 PM, 1/17/2022 9:07:00 PM, 21.3481197357178
1/17/2022 4:08:00 PM, 1/17/2022 9:08:00 PM, 20.7024841308594
1/17/2022 4:09:00 PM, 1/17/2022 9:09:00 PM, 22.2327651977539
1/17/2022 4:10:00 PM, 1/17/2022 9:10:00 PM, 21.3160743713379
1/17/2022 4:11:00 PM, 1/17/2022 9:11:00 PM, 19.0935649871826
1/17/2022 4:12:00 PM, 1/17/2022 9:12:00 PM, 17.5906372070313
1/17/2022 4:13:00 PM, 1/17/2022 9:13:00 PM, 19.2491188049316
1/17/2022 4:14:00 PM, 1/17/2022 9:14:00 PM, 20.9171295166016
1/17/2022 4:15:00 PM, 1/17/2022 9:15:00 PM, 19.1723155975342
1/17/2022 4:16:00 PM, 1/17/2022 9:16:00 PM, 19.2933692932129
1/17/2022 4:17:00 PM, 1/17/2022 9:17:00 PM, 19.2933692932129
1/17/2022 4:18:00 PM, 1/17/2022 9:18:00 PM, 21.038890838623
1/17/2022 4:19:00 PM, 1/17/2022 9:19:00 PM, 21.2341995239258
1/17/2022 4:20:00 PM, 1/17/2022 9:20:00 PM, 20.7381019592285
1/17/2022 4:21:00 PM, 1/17/2022 9:21:00 PM, 21.8384380340576
1/17/2022 4:22:00 PM, 1/17/2022 9:22:00 PM, 21.4028415679932
1/17/2022 4:23:00 PM, 1/17/2022 9:23:00 PM, 20.6223258972168
1/17/2022 4:24:00 PM, 1/17/2022 9:24:00 PM, 20.2935562133789
1/17/2022 4:25:00 PM, 1/17/2022 9:25:00 PM, 19.3605194091797
1/17/2022 4:26:00 PM, 1/17/2022 9:26:00 PM, 20.3189601898193
1/17/2022 4:27:00 PM, 1/17/2022 9:27:00 PM, 21.096996307373
1/17/2022 4:28:00 PM, 1/17/2022 9:28:00 PM, 21.0946292877197
1/17/2022 4:29:00 PM, 1/17/2022 9:29:00 PM, 20.9570655822754
1/17/2022 4:30:00 PM, 1/17/2022 9:30:00 PM, 21.5372619628906
1/17/2022 4:31:00 PM, 1/17/2022 9:31:00 PM, 21.3776073455811
1/17/2022 4:32:00 PM, 1/17/2022 9:32:00 PM, 21.1933002471924
1/17/2022 4:33:00 PM, 1/17/2022 9:33:00 PM, 21.1894721984863
1/17/2022 4:34:00 PM, 1/17/2022 9:34:00 PM, 20.8835773468018
1/17/2022 4:35:00 PM, 1/17/2022 9:35:00 PM, 19.3078079223633
1/17/2022 4:36:00 PM, 1/17/2022 9:36:00 PM, 18.0225849151611
1/17/2022 4:37:00 PM, 1/17/2022 9:37:00 PM, 19.6958274841309
1/17/2022 4:38:00 PM, 1/17/2022 9:38:00 PM, 18.1334953308105
1/17/2022 4:39:00 PM, 1/17/2022 9:39:00 PM, 19.5024700164795
1/17/2022 4:40:00 PM, 1/17/2022 9:40:00 PM, 20.6022052764893
1/17/2022 4:41:00 PM, 1/17/2022 9:41:00 PM, 19.9602565765381
1/17/2022 4:42:00 PM, 1/17/2022 9:42:00 PM, 19.8772296905518
1/17/2022 4:43:00 PM, 1/17/2022 9:43:00 PM, 20.434944152832
1/17/2022 4:44:00 PM, 1/17/2022 9:44:00 PM, 20.3887386322021
1/17/2022 4:45:00 PM, 1/17/2022 9:45:00 PM, 20.574836730957
1/17/2022 4:46:00 PM, 1/17/2022 9:46:00 PM, 20.0261096954346
1/17/2022 4:47:00 PM, 1/17/2022 9:47:00 PM, 19.2216415405273
1/17/2022 4:48:00 PM, 1/17/2022 9:48:00 PM, 20.1885356903076
1/17/2022 4:49:00 PM, 1/17/2022 9:49:00 PM, 19.3225116729736
1/17/2022 4:50:00 PM, 1/17/2022 9:50:00 PM, 19.7432174682617
1/17/2022 4:51:00 PM, 1/17/2022 9:51:00 PM, 18.7208976745605
1/17/2022 4:52:00 PM, 1/17/2022 9:52:00 PM, 18.1685600280762
1/17/2022 4:53:00 PM, 1/17/2022 9:53:00 PM, 18.5533180236816
1/17/2022 4:54:00 PM, 1/17/2022 9:54:00 PM, 18.9146022796631
1/17/2022 4:55:00 PM, 1/17/2022 9:55:00 PM, 19.0284519195557
1/17/2022 4:56:00 PM, 1/17/2022 9:56:00 PM, 18.7341079711914
1/17/2022 4:57:00 PM, 1/17/2022 9:57:00 PM, 19.337158203125
1/17/2022 4:58:00 PM, 1/17/2022 9:58:00 PM, 19.8183612823486
1/17/2022 4:59:00 PM, 1/17/2022 9:59:00 PM, 17.8552570343018
1/17/2022 5:00:00 PM, 1/17/2022 10:00:00 PM, 18.1667232513428
1/17/2022 5:01:00 PM, 1/17/2022 10:01:00 PM, 18.2530632019043
1/17/2022 5:02:00 PM, 1/17/2022 10:02:00 PM, 19.4153842926025
1/17/2022 5:03:00 PM, 1/17/2022 10:03:00 PM, 18.2476329803467
1/17/2022 5:04:00 PM, 1/17/2022 10:04:00 PM, 18.2911052703857
1/17/2022 5:05:00 PM, 1/17/2022 10:05:00 PM, 18.7615776062012
1/17/2022 5:06:00 PM, 1/17/2022 10:06:00 PM, 19.3595447540283
1/17/2022 5:07:00 PM, 1/17/2022 10:07:00 PM, 18.9058513641357
1/17/2022 5:08:00 PM, 1/17/2022 10:08:00 PM, 18.3608379364014
1/17/2022 5:09:00 PM, 1/17/2022 10:09:00 PM, 19.1456069946289
1/17/2022 5:10:00 PM, 1/17/2022 10:10:00 PM, 19.4607467651367
1/17/2022 5:11:00 PM, 1/17/2022 10:11:00 PM, 20.7072982788086
1/17/2022 5:12:00 PM, 1/17/2022 10:12:00 PM, 19.0603199005127
1/17/2022 5:13:00 PM, 1/17/2022 10:13:00 PM, 19.3129749298096
1/17/2022 5:14:00 PM, 1/17/2022 10:14:00 PM, 19.9467811584473
1/17/2022 5:15:00 PM, 1/17/2022 10:15:00 PM, 20.4523773193359
1/17/2022 5:16:00 PM, 1/17/2022 10:16:00 PM, 20.2125034332275
1/17/2022 5:17:00 PM, 1/17/2022 10:17:00 PM, 21.423698425293
1/17/2022 5:18:00 PM, 1/17/2022 10:18:00 PM, 21.423698425293
1/17/2022 5:19:00 PM, 1/17/2022 10:19:00 PM, 21.9690914154053
1/17/2022 5:20:00 PM, 1/17/2022 10:20:00 PM, 23.4236545562744
1/17/2022 5:21:00 PM, 1/17/2022 10:21:00 PM, 21.4128246307373
1/17/2022 5:22:00 PM, 1/17/2022 10:22:00 PM, 20.8976669311523
1/17/2022 5:23:00 PM, 1/17/2022 10:23:00 PM, 21.9011001586914
1/17/2022 5:24:00 PM, 1/17/2022 10:24:00 PM, 21.474084854126
1/17/2022 5:25:00 PM, 1/17/2022 10:25:00 PM, 21.3713817596436
1/17/2022 5:26:00 PM, 1/17/2022 10:26:00 PM, 22.1040630340576
1/17/2022 5:27:00 PM, 1/17/2022 10:27:00 PM, 21.8303642272949
1/17/2022 5:28:00 PM, 1/17/2022 10:28:00 PM, 22.0378265380859
1/17/2022 5:29:00 PM, 1/17/2022 10:29:00 PM, 22.5187892913818
1/17/2022 5:30:00 PM, 1/17/2022 10:30:00 PM, 21.6679821014404
1/17/2022 5:31:00 PM, 1/17/2022 10:31:00 PM, 21.7940807342529
1/17/2022 5:32:00 PM, 1/17/2022 10:32:00 PM, 21.6101970672607
1/17/2022 5:33:00 PM, 1/17/2022 10:33:00 PM, 22.1668758392334
1/17/2022 5:34:00 PM, 1/17/2022 10:34:00 PM, 22.6497688293457
1/17/2022 5:35:00 PM, 1/17/2022 10:35:00 PM, 23.9031505584717
1/17/2022 5:36:00 PM, 1/17/2022 10:36:00 PM, 22.7362270355225
1/17/2022 5:37:00 PM, 1/17/2022 10:37:00 PM, 21.2224044799805
1/17/2022 5:38:00 PM, 1/17/2022 10:38:00 PM, 21.1510429382324
1/17/2022 5:39:00 PM, 1/17/2022 10:39:00 PM, 21.1675930023193
1/17/2022 5:40:00 PM, 1/17/2022 10:40:00 PM, 20.9693145751953
1/17/2022 5:41:00 PM, 1/17/2022 10:41:00 PM, 20.8036937713623
1/17/2022 5:42:00 PM, 1/17/2022 10:42:00 PM, 19.0338115692139
1/17/2022 5:43:00 PM, 1/17/2022 10:43:00 PM, 19.5866374969482
1/17/2022 5:44:00 PM, 1/17/2022 10:44:00 PM, 19.6956844329834
1/17/2022 5:45:00 PM, 1/17/2022 10:45:00 PM, 19.2761249542236
1/17/2022 5:46:00 PM, 1/17/2022 10:46:00 PM, 18.8222122192383
1/17/2022 5:47:00 PM, 1/17/2022 10:47:00 PM, 19.5804634094238
1/17/2022 5:48:00 PM, 1/17/2022 10:48:00 PM, 19.1399669647217
1/17/2022 5:49:00 PM, 1/17/2022 10:49:00 PM, 19.9644660949707
1/17/2022 5:50:00 PM, 1/17/2022 10:50:00 PM, 18.3651065826416
1/17/2022 5:51:00 PM, 1/17/2022 10:51:00 PM, 17.0121898651123
1/17/2022 5:52:00 PM, 1/17/2022 10:52:00 PM, 17.1438465118408
1/17/2022 5:53:00 PM, 1/17/2022 10:53:00 PM, 18.6233329772949
1/17/2022 5:54:00 PM, 1/17/2022 10:54:00 PM, 17.5236473083496
1/17/2022 5:55:00 PM, 1/17/2022 10:55:00 PM, 17.4713668823242
1/17/2022 5:56:00 PM, 1/17/2022 10:56:00 PM, 16.991024017334
1/17/2022 5:57:00 PM, 1/17/2022 10:57:00 PM, 17.6063575744629
1/17/2022 5:58:00 PM, 1/17/2022 10:58:00 PM, 19.4914226531982
1/17/2022 5:59:00 PM, 1/17/2022 10:59:00 PM, 20.5041122436523
1/17/2022 6:00:00 PM, 1/17/2022 11:00:00 PM, 19.1754817962646
1/17/2022 6:01:00 PM, 1/17/2022 11:01:00 PM, 18.5906352996826
1/17/2022 6:02:00 PM, 1/17/2022 11:02:00 PM, 17.1541328430176
1/17/2022 6:03:00 PM, 1/17/2022 11:03:00 PM, 19.4628963470459
1/17/2022 6:04:00 PM, 1/17/2022 11:04:00 PM, 19.5422058105469
1/17/2022 6:05:00 PM, 1/17/2022 11:05:00 PM, 22.0379600524902
1/17/2022 6:06:00 PM, 1/17/2022 11:06:00 PM, 18.4135799407959
1/17/2022 6:07:00 PM, 1/17/2022 11:07:00 PM, 20.0174407958984
1/17/2022 6:08:00 PM, 1/17/2022 11:08:00 PM, 18.6390914916992
1/17/2022 6:09:00 PM, 1/17/2022 11:09:00 PM, 19.702600479126
1/17/2022 6:10:00 PM, 1/17/2022 11:10:00 PM, 18.7833843231201
1/17/2022 6:11:00 PM, 1/17/2022 11:11:00 PM, 18.5651798248291
1/17/2022 6:12:00 PM, 1/17/2022 11:12:00 PM, 16.8380756378174
1/17/2022 6:13:00 PM, 1/17/2022 11:13:00 PM, 18.6878852844238
1/17/2022 6:14:00 PM, 1/17/2022 11:14:00 PM, 17.086446762085
1/17/2022 6:15:00 PM, 1/17/2022 11:15:00 PM, 18.5245037078857
1/17/2022 6:16:00 PM, 1/17/2022 11:16:00 PM, 17.3081150054932
1/17/2022 6:17:00 PM, 1/17/2022 11:17:00 PM, 16.2231674194336
1/17/2022 6:18:00 PM, 1/17/2022 11:18:00 PM, 17.5322914123535
1/17/2022 6:19:00 PM, 1/17/2022 11:19:00 PM, 17.5322914123535
1/17/2022 6:20:00 PM, 1/17/2022 11:20:00 PM, 17.37522315979
1/17/2022 6:21:00 PM, 1/17/2022 11:21:00 PM, 16.7286548614502
1/17/2022 6:22:00 PM, 1/17/2022 11:22:00 PM, 16.6307201385498
1/17/2022 6:23:00 PM, 1/17/2022 11:23:00 PM, 15.6638507843018
1/17/2022 6:24:00 PM, 1/17/2022 11:24:00 PM, 17.0950508117676
1/17/2022 6:25:00 PM, 1/17/2022 11:25:00 PM, 16.2142848968506
1/17/2022 6:26:00 PM, 1/17/2022 11:26:00 PM, 13.6787815093994
1/17/2022 6:27:00 PM, 1/17/2022 11:27:00 PM, 12.8019399642944
1/17/2022 6:28:00 PM, 1/17/2022 11:28:00 PM, 12.7050704956055
1/17/2022 6:29:00 PM, 1/17/2022 11:29:00 PM, 15.3404169082642
1/17/2022 6:30:00 PM, 1/17/2022 11:30:00 PM, 14.0690431594849
1/17/2022 6:31:00 PM, 1/17/2022 11:31:00 PM, 14.5121297836304
1/17/2022 6:32:00 PM, 1/17/2022 11:32:00 PM, 14.167140007019
1/17/2022 6:33:00 PM, 1/17/2022 11:33:00 PM, 13.6079063415527
1/17/2022 6:34:00 PM, 1/17/2022 11:34:00 PM, 14.2035036087036
1/17/2022 6:35:00 PM, 1/17/2022 11:35:00 PM, 13.3623390197754
1/17/2022 6:36:00 PM, 1/17/2022 11:36:00 PM, 11.4110641479492
1/17/2022 6:37:00 PM, 1/17/2022 11:37:00 PM, 14.1868991851807
1/17/2022 6:38:00 PM, 1/17/2022 11:38:00 PM, 14.2744750976563
1/17/2022 6:39:00 PM, 1/17/2022 11:39:00 PM, 14.168399810791
1/17/2022 6:40:00 PM, 1/17/2022 11:40:00 PM, 13.9543371200562
1/17/2022 6:41:00 PM, 1/17/2022 11:41:00 PM, 10.4404935836792
1/17/2022 6:42:00 PM, 1/17/2022 11:42:00 PM, 11.0183639526367
1/17/2022 6:43:00 PM, 1/17/2022 11:43:00 PM, 11.4411506652832
1/17/2022 6:44:00 PM, 1/17/2022 11:44:00 PM, 13.2367210388184
1/17/2022 6:45:00 PM, 1/17/2022 11:45:00 PM, 13.8520584106445
1/17/2022 6:46:00 PM, 1/17/2022 11:46:00 PM, 12.1216621398926
1/17/2022 6:47:00 PM, 1/17/2022 11:47:00 PM, 11.3940382003784
1/17/2022 6:48:00 PM, 1/17/2022 11:48:00 PM, 10.6190214157104
1/17/2022 6:49:00 PM, 1/17/2022 11:49:00 PM, 10.4071369171143
1/17/2022 6:50:00 PM, 1/17/2022 11:50:00 PM, 13.4335975646973
1/17/2022 6:51:00 PM, 1/17/2022 11:51:00 PM, 14.4483165740967
1/17/2022 6:52:00 PM, 1/17/2022 11:52:00 PM, 14.4513072967529
1/17/2022 6:53:00 PM, 1/17/2022 11:53:00 PM, 14.6302289962769
1/17/2022 6:54:00 PM, 1/17/2022 11:54:00 PM, 12.2399311065674
1/17/2022 6:55:00 PM, 1/17/2022 11:55:00 PM, 14.6873722076416
1/17/2022 6:56:00 PM, 1/17/2022 11:56:00 PM, 14.1071510314941
1/17/2022 6:57:00 PM, 1/17/2022 11:57:00 PM, 14.2998008728027
1/17/2022 6:58:00 PM, 1/17/2022 11:58:00 PM, 14.1659936904907
1/17/2022 6:59:00 PM, 1/17/2022 11:59:00 PM, 15.6715049743652
1/17/2022 7:00:00 PM, 1/18/2022 12:00:00 AM, 12.1309661865234
1/17/2022 7:01:00 PM, 1/18/2022 12:01:00 AM, 13.463755607605
1/17/2022 7:02:00 PM, 1/18/2022 12:02:00 AM, 13.8247308731079
1/17/2022 7:03:00 PM, 1/18/2022 12:03:00 AM, 14.5816450119019
1/17/2022 7:04:00 PM, 1/18/2022 12:04:00 AM, 14.5113096237183
1/17/2022 7:05:00 PM, 1/18/2022 12:05:00 AM, 12.9880313873291
1/17/2022 7:06:00 PM, 1/18/2022 12:06:00 AM, 13.3300752639771
1/17/2022 7:07:00 PM, 1/18/2022 12:07:00 AM, 15.2218217849731
1/17/2022 7:08:00 PM, 1/18/2022 12:08:00 AM, 12.616063117981
1/17/2022 7:09:00 PM, 1/18/2022 12:09:00 AM, 13.2778778076172
1/17/2022 7:10:00 PM, 1/18/2022 12:10:00 AM, 12.8463611602783
1/17/2022 7:11:00 PM, 1/18/2022 12:11:00 AM, 12.435619354248
1/17/2022 7:12:00 PM, 1/18/2022 12:12:00 AM, 9.86483669281006
1/17/2022 7:13:00 PM, 1/18/2022 12:13:00 AM, 13.3728561401367
1/17/2022 7:14:00 PM, 1/18/2022 12:14:00 AM, 11.7191104888916
1/17/2022 7:15:00 PM, 1/18/2022 12:15:00 AM, 13.2370328903198
1/17/2022 7:16:00 PM, 1/18/2022 12:16:00 AM, 14.483286857605
1/17/2022 7:17:00 PM, 1/18/2022 12:17:00 AM, 12.6864023208618
1/17/2022 7:18:00 PM, 1/18/2022 12:18:00 AM, 12.8254871368408
1/17/2022 7:19:00 PM, 1/18/2022 12:19:00 AM, 13.5924816131592
1/17/2022 7:20:00 PM, 1/18/2022 12:20:00 AM, 13.5924816131592
1/17/2022 7:21:00 PM, 1/18/2022 12:21:00 AM, 13.7839298248291
1/17/2022 7:22:00 PM, 1/18/2022 12:22:00 AM, 13.8728227615356
1/17/2022 7:23:00 PM, 1/18/2022 12:23:00 AM, 16.3078384399414
1/17/2022 7:24:00 PM, 1/18/2022 12:24:00 AM, 15.2793388366699
1/17/2022 7:25:00 PM, 1/18/2022 12:25:00 AM, 15.235237121582
1/17/2022 7:26:00 PM, 1/18/2022 12:26:00 AM, 15.8657464981079
1/17/2022 7:27:00 PM, 1/18/2022 12:27:00 AM, 16.3645172119141
1/17/2022 7:28:00 PM, 1/18/2022 12:28:00 AM, 17.3356094360352
1/17/2022 7:29:00 PM, 1/18/2022 12:29:00 AM, 17.3773307800293
1/17/2022 7:30:00 PM, 1/18/2022 12:30:00 AM, 14.4158563613892
1/17/2022 7:31:00 PM, 1/18/2022 12:31:00 AM, 16.339937210083
1/17/2022 7:32:00 PM, 1/18/2022 12:32:00 AM, 17.0135841369629
1/17/2022 7:33:00 PM, 1/18/2022 12:33:00 AM, 18.2419548034668
1/17/2022 7:34:00 PM, 1/18/2022 12:34:00 AM, 18.6325263977051
1/17/2022 7:35:00 PM, 1/18/2022 12:35:00 AM, 19.9917316436768
1/17/2022 7:36:00 PM, 1/18/2022 12:36:00 AM, 20.0259189605713
1/17/2022 7:37:00 PM, 1/18/2022 12:37:00 AM, 19.684175491333
1/17/2022 7:38:00 PM, 1/18/2022 12:38:00 AM, 17.9894771575928
1/17/2022 7:39:00 PM, 1/18/2022 12:39:00 AM, 18.632640838623
1/17/2022 7:40:00 PM, 1/18/2022 12:40:00 AM, 16.0585422515869
1/17/2022 7:41:00 PM, 1/18/2022 12:41:00 AM, 16.8598117828369
1/17/2022 7:42:00 PM, 1/18/2022 12:42:00 AM, 17.75071144104
1/17/2022 7:43:00 PM, 1/18/2022 12:43:00 AM, 19.7968311309814
1/17/2022 7:44:00 PM, 1/18/2022 12:44:00 AM, 19.13352394104
1/17/2022 7:45:00 PM, 1/18/2022 12:45:00 AM, 17.1507720947266
1/17/2022 7:46:00 PM, 1/18/2022 12:46:00 AM, 17.7475318908691
1/17/2022 7:47:00 PM, 1/18/2022 12:47:00 AM, 15.6616802215576
1/17/2022 7:48:00 PM, 1/18/2022 12:48:00 AM, 17.8245372772217
1/17/2022 7:49:00 PM, 1/18/2022 12:49:00 AM, 18.845516204834
1/17/2022 7:50:00 PM, 1/18/2022 12:50:00 AM, 19.166805267334
1/17/2022 7:51:00 PM, 1/18/2022 12:51:00 AM, 20.4156513214111
1/17/2022 7:52:00 PM, 1/18/2022 12:52:00 AM, 19.1024723052979
1/17/2022 7:53:00 PM, 1/18/2022 12:53:00 AM, 18.6204223632812
1/17/2022 7:54:00 PM, 1/18/2022 12:54:00 AM, 17.536922454834
1/17/2022 7:55:00 PM, 1/18/2022 12:55:00 AM, 14.6989727020264
1/17/2022 7:56:00 PM, 1/18/2022 12:56:00 AM, 14.595534324646
1/17/2022 7:57:00 PM, 1/18/2022 12:57:00 AM, 14.7592849731445
1/17/2022 7:58:00 PM, 1/18/2022 12:58:00 AM, 14.8799924850464
1/17/2022 7:59:00 PM, 1/18/2022 12:59:00 AM, 14.9222164154053
1/17/2022 8:00:00 PM, 1/18/2022 1:00:00 AM, 17.085958480835
1/17/2022 8:01:00 PM, 1/18/2022 1:01:00 AM, 14.7500839233398
1/17/2022 8:02:00 PM, 1/18/2022 1:02:00 AM, 13.9840631484985
1/17/2022 8:03:00 PM, 1/18/2022 1:03:00 AM, 15.7271566390991
1/17/2022 8:04:00 PM, 1/18/2022 1:04:00 AM, 15.7059268951416
1/17/2022 8:05:00 PM, 1/18/2022 1:05:00 AM, 16.6794300079346
1/17/2022 8:06:00 PM, 1/18/2022 1:06:00 AM, 17.3001651763916
1/17/2022 8:07:00 PM, 1/18/2022 1:07:00 AM, 16.3479595184326
1/17/2022 8:08:00 PM, 1/18/2022 1:08:00 AM, 16.6845855712891
1/17/2022 8:09:00 PM, 1/18/2022 1:09:00 AM, 16.8010292053223
1/17/2022 8:10:00 PM, 1/18/2022 1:10:00 AM, 19.0805988311768
1/17/2022 8:11:00 PM, 1/18/2022 1:11:00 AM, 17.8138999938965
1/17/2022 8:12:00 PM, 1/18/2022 1:12:00 AM, 17.5188941955566
1/17/2022 8:13:00 PM, 1/18/2022 1:13:00 AM, 18.0112972259521
1/17/2022 8:14:00 PM, 1/18/2022 1:14:00 AM, 15.2636413574219
1/17/2022 8:15:00 PM, 1/18/2022 1:15:00 AM, 16.4658508300781
1/17/2022 8:16:00 PM, 1/18/2022 1:16:00 AM, 18.6065444946289
1/17/2022 8:17:00 PM, 1/18/2022 1:17:00 AM, 17.9232959747314
1/17/2022 8:18:00 PM, 1/18/2022 1:18:00 AM, 16.6551895141602
1/17/2022 8:19:00 PM, 1/18/2022 1:19:00 AM, 12.8172550201416
1/17/2022 8:20:00 PM, 1/18/2022 1:20:00 AM, 16.2401123046875
1/17/2022 8:21:00 PM, 1/18/2022 1:21:00 AM, 16.2401123046875
1/17/2022 8:22:00 PM, 1/18/2022 1:22:00 AM, 16.2401123046875
1/17/2022 8:23:00 PM, 1/18/2022 1:23:00 AM, 16.1438121795654
1/17/2022 8:24:00 PM, 1/18/2022 1:24:00 AM, 17.4878520965576
1/17/2022 8:25:00 PM, 1/18/2022 1:25:00 AM, 15.0514535903931
1/17/2022 8:26:00 PM, 1/18/2022 1:26:00 AM, 12.6681709289551
1/17/2022 8:27:00 PM, 1/18/2022 1:27:00 AM, 14.1908807754517
1/17/2022 8:28:00 PM, 1/18/2022 1:28:00 AM, 13.8759088516235
1/17/2022 8:29:00 PM, 1/18/2022 1:29:00 AM, 15.2719345092773
1/17/2022 8:30:00 PM, 1/18/2022 1:30:00 AM, 12.6840791702271
1/17/2022 8:31:00 PM, 1/18/2022 1:31:00 AM, 16.0522994995117
1/17/2022 8:32:00 PM, 1/18/2022 1:32:00 AM, 13.4388780593872
1/17/2022 8:33:00 PM, 1/18/2022 1:33:00 AM, 14.3158206939697
1/17/2022 8:34:00 PM, 1/18/2022 1:34:00 AM, 12.783486366272
1/17/2022 8:35:00 PM, 1/18/2022 1:35:00 AM, 15.5079345703125
1/17/2022 8:36:00 PM, 1/18/2022 1:36:00 AM, 12.8012599945068
1/17/2022 8:37:00 PM, 1/18/2022 1:37:00 AM, 11.879322052002
1/17/2022 8:38:00 PM, 1/18/2022 1:38:00 AM, 13.4136714935303
1/17/2022 8:39:00 PM, 1/18/2022 1:39:00 AM, 11.4614477157593
1/17/2022 8:40:00 PM, 1/18/2022 1:40:00 AM, 9.79223442077637
1/17/2022 8:41:00 PM, 1/18/2022 1:41:00 AM, 12.2898359298706
1/17/2022 8:42:00 PM, 1/18/2022 1:42:00 AM, 12.6391544342041
1/17/2022 8:43:00 PM, 1/18/2022 1:43:00 AM, 11.7474298477173
1/17/2022 8:44:00 PM, 1/18/2022 1:44:00 AM, 13.0625829696655
1/17/2022 8:45:00 PM, 1/18/2022 1:45:00 AM, 12.5738019943237
1/17/2022 8:46:00 PM, 1/18/2022 1:46:00 AM, 11.7411594390869
1/17/2022 8:47:00 PM, 1/18/2022 1:47:00 AM, 12.0864248275757
1/17/2022 8:48:00 PM, 1/18/2022 1:48:00 AM, 12.8141832351685
1/17/2022 8:49:00 PM, 1/18/2022 1:49:00 AM, 12.6153297424316
1/17/2022 8:50:00 PM, 1/18/2022 1:50:00 AM, 12.0013036727905
1/17/2022 8:51:00 PM, 1/18/2022 1:51:00 AM, 15.1812105178833
1/17/2022 8:52:00 PM, 1/18/2022 1:52:00 AM, 12.3694047927856
1/17/2022 8:53:00 PM, 1/18/2022 1:53:00 AM, 11.9351415634155
1/17/2022 8:54:00 PM, 1/18/2022 1:54:00 AM, 12.80357837677
1/17/2022 8:55:00 PM, 1/18/2022 1:55:00 AM, 13.8674259185791
1/17/2022 8:56:00 PM, 1/18/2022 1:56:00 AM, 12.9773502349854
1/17/2022 8:57:00 PM, 1/18/2022 1:57:00 AM, 12.2950267791748
1/17/2022 8:58:00 PM, 1/18/2022 1:58:00 AM, 13.1077976226807
1/17/2022 8:59:00 PM, 1/18/2022 1:59:00 AM, 11.3679170608521
1/17/2022 9:00:00 PM, 1/18/2022 2:00:00 AM, 13.5866680145264
1/17/2022 9:01:00 PM, 1/18/2022 2:01:00 AM, 12.6556367874146
1/17/2022 9:02:00 PM, 1/18/2022 2:02:00 AM, 14.9607133865356
1/17/2022 9:03:00 PM, 1/18/2022 2:03:00 AM, 12.0937070846558
1/17/2022 9:04:00 PM, 1/18/2022 2:04:00 AM, 12.5544147491455
1/17/2022 9:05:00 PM, 1/18/2022 2:05:00 AM, 13.6288890838623
1/17/2022 9:06:00 PM, 1/18/2022 2:06:00 AM, 11.3406162261963
1/17/2022 9:07:00 PM, 1/18/2022 2:07:00 AM, 12.0423345565796
1/17/2022 9:08:00 PM, 1/18/2022 2:08:00 AM, 11.4380521774292
1/17/2022 9:09:00 PM, 1/18/2022 2:09:00 AM, 9.76820182800293
1/17/2022 9:10:00 PM, 1/18/2022 2:10:00 AM, 10.6554737091064
1/17/2022 9:11:00 PM, 1/18/2022 2:11:00 AM, 9.97937774658203
1/17/2022 9:12:00 PM, 1/18/2022 2:12:00 AM, 11.5636425018311
1/17/2022 9:13:00 PM, 1/18/2022 2:13:00 AM, 13.5428714752197
1/17/2022 9:14:00 PM, 1/18/2022 2:14:00 AM, 14.8812742233276
1/17/2022 9:15:00 PM, 1/18/2022 2:15:00 AM, 13.1920795440674
1/17/2022 9:16:00 PM, 1/18/2022 2:16:00 AM, 13.8633947372437
1/17/2022 9:17:00 PM, 1/18/2022 2:17:00 AM, 11.9029712677002
1/17/2022 9:18:00 PM, 1/18/2022 2:18:00 AM, 13.114278793335
1/17/2022 9:19:00 PM, 1/18/2022 2:19:00 AM, 12.1195688247681
1/17/2022 9:20:00 PM, 1/18/2022 2:20:00 AM, 10.5912942886353
1/17/2022 9:21:00 PM, 1/18/2022 2:21:00 AM, 10.4268465042114
1/17/2022 9:22:00 PM, 1/18/2022 2:22:00 AM, 10.3882999420166
1/17/2022 9:23:00 PM, 1/18/2022 2:23:00 AM, 10.3882999420166
1/17/2022 9:24:00 PM, 1/18/2022 2:24:00 AM, 9.62193012237549
1/17/2022 9:25:00 PM, 1/18/2022 2:25:00 AM, 10.5512199401855
1/17/2022 9:26:00 PM, 1/18/2022 2:26:00 AM, 11.8327121734619
1/17/2022 9:27:00 PM, 1/18/2022 2:27:00 AM, 12.4292545318604
1/17/2022 9:28:00 PM, 1/18/2022 2:28:00 AM, 11.3817844390869
1/17/2022 9:29:00 PM, 1/18/2022 2:29:00 AM, 10.6834421157837
1/17/2022 9:30:00 PM, 1/18/2022 2:30:00 AM, 10.7908525466919
1/17/2022 9:31:00 PM, 1/18/2022 2:31:00 AM, 9.24206924438477
1/17/2022 9:32:00 PM, 1/18/2022 2:32:00 AM, 10.689866065979
1/17/2022 9:33:00 PM, 1/18/2022 2:33:00 AM, 9.67665004730225
1/17/2022 9:34:00 PM, 1/18/2022 2:34:00 AM, 9.17886066436768
1/17/2022 9:35:00 PM, 1/18/2022 2:35:00 AM, 8.70437908172607
1/17/2022 9:36:00 PM, 1/18/2022 2:36:00 AM, 9.1765079498291
1/17/2022 9:37:00 PM, 1/18/2022 2:37:00 AM, 8.14702033996582
1/17/2022 9:38:00 PM, 1/18/2022 2:38:00 AM, 9.43290233612061
1/17/2022 9:39:00 PM, 1/18/2022 2:39:00 AM, 8.23091888427734
1/17/2022 9:40:00 PM, 1/18/2022 2:40:00 AM, 8.74381065368652
1/17/2022 9:41:00 PM, 1/18/2022 2:41:00 AM, 8.48719787597656
1/17/2022 9:42:00 PM, 1/18/2022 2:42:00 AM, 10.0391702651978
1/17/2022 9:43:00 PM, 1/18/2022 2:43:00 AM, 11.3374319076538
1/17/2022 9:44:00 PM, 1/18/2022 2:44:00 AM, 10.6285676956177
1/17/2022 9:45:00 PM, 1/18/2022 2:45:00 AM, 11.4960689544678
1/17/2022 9:46:00 PM, 1/18/2022 2:46:00 AM, 11.0792808532715
1/17/2022 9:47:00 PM, 1/18/2022 2:47:00 AM, 9.87185859680176
1/17/2022 9:48:00 PM, 1/18/2022 2:48:00 AM, 9.14253902435303
1/17/2022 9:49:00 PM, 1/18/2022 2:49:00 AM, 9.49600505828857
1/17/2022 9:50:00 PM, 1/18/2022 2:50:00 AM, 9.93150234222412
1/17/2022 9:51:00 PM, 1/18/2022 2:51:00 AM, 9.27063941955566
1/17/2022 9:52:00 PM, 1/18/2022 2:52:00 AM, 9.30201530456543
1/17/2022 9:53:00 PM, 1/18/2022 2:53:00 AM, 9.23306846618652
1/17/2022 9:54:00 PM, 1/18/2022 2:54:00 AM, 9.92128086090088
1/17/2022 9:55:00 PM, 1/18/2022 2:55:00 AM, 10.7027778625488
1/17/2022 9:56:00 PM, 1/18/2022 2:56:00 AM, 10.84681224823
1/17/2022 9:57:00 PM, 1/18/2022 2:57:00 AM, 9.89151668548584
1/17/2022 9:58:00 PM, 1/18/2022 2:58:00 AM, 9.10553359985352
1/17/2022 9:59:00 PM, 1/18/2022 2:59:00 AM, 9.02719116210937
1/17/2022 10:00:00 PM, 1/18/2022 3:00:00 AM, 9.21272277832031
1/17/2022 10:01:00 PM, 1/18/2022 3:01:00 AM, 8.76574993133545
1/17/2022 10:02:00 PM, 1/18/2022 3:02:00 AM, 8.59726524353027
1/17/2022 10:03:00 PM, 1/18/2022 3:03:00 AM, 9.12098026275635
1/17/2022 10:04:00 PM, 1/18/2022 3:04:00 AM, 8.37903213500977
1/17/2022 10:05:00 PM, 1/18/2022 3:05:00 AM, 7.82942867279053
1/17/2022 10:06:00 PM, 1/18/2022 3:06:00 AM, 7.53260135650635
1/17/2022 10:07:00 PM, 1/18/2022 3:07:00 AM, 7.379234790802
1/17/2022 10:08:00 PM, 1/18/2022 3:08:00 AM, 8.23709392547607
1/17/2022 10:09:00 PM, 1/18/2022 3:09:00 AM, 8.31101322174072
1/17/2022 10:10:00 PM, 1/18/2022 3:10:00 AM, 8.33103847503662
1/17/2022 10:11:00 PM, 1/18/2022 3:11:00 AM, 10.2051973342896
1/17/2022 10:12:00 PM, 1/18/2022 3:12:00 AM, 8.35796356201172
1/17/2022 10:13:00 PM, 1/18/2022 3:13:00 AM, 8.34508323669434
1/17/2022 10:14:00 PM, 1/18/2022 3:14:00 AM, 6.54433727264404
1/17/2022 10:15:00 PM, 1/18/2022 3:15:00 AM, 6.92743539810181
1/17/2022 10:16:00 PM, 1/18/2022 3:16:00 AM, 8.01596355438232
1/17/2022 10:17:00 PM, 1/18/2022 3:17:00 AM, 8.87563133239746
1/17/2022 10:18:00 PM, 1/18/2022 3:18:00 AM, 8.58460712432861
1/17/2022 10:19:00 PM, 1/18/2022 3:19:00 AM, 8.70260524749756
1/17/2022 10:20:00 PM, 1/18/2022 3:20:00 AM, 8.92191791534424
1/17/2022 10:21:00 PM, 1/18/2022 3:21:00 AM, 8.8728141784668
1/17/2022 10:22:00 PM, 1/18/2022 3:22:00 AM, 8.71422004699707
1/17/2022 10:23:00 PM, 1/18/2022 3:23:00 AM, 8.46281623840332
1/17/2022 10:24:00 PM, 1/18/2022 3:24:00 AM, 8.46281623840332
1/17/2022 10:25:00 PM, 1/18/2022 3:25:00 AM, 6.71632862091064
1/17/2022 10:26:00 PM, 1/18/2022 3:26:00 AM, 6.21159887313843
1/17/2022 10:27:00 PM, 1/18/2022 3:27:00 AM, 7.08313703536987
1/17/2022 10:28:00 PM, 1/18/2022 3:28:00 AM, 7.94469118118286
1/17/2022 10:29:00 PM, 1/18/2022 3:29:00 AM, 7.59317922592163
1/17/2022 10:30:00 PM, 1/18/2022 3:30:00 AM, 6.88185167312622
1/17/2022 10:31:00 PM, 1/18/2022 3:31:00 AM, 8.37393283843994
1/17/2022 10:32:00 PM, 1/18/2022 3:32:00 AM, 6.50837278366089
1/17/2022 10:33:00 PM, 1/18/2022 3:33:00 AM, 9.25150871276855
1/17/2022 10:34:00 PM, 1/18/2022 3:34:00 AM, 8.17989635467529
1/17/2022 10:35:00 PM, 1/18/2022 3:35:00 AM, 6.13514804840088
1/17/2022 10:36:00 PM, 1/18/2022 3:36:00 AM, 6.12597131729126
1/17/2022 10:37:00 PM, 1/18/2022 3:37:00 AM, 7.54840087890625
1/17/2022 10:38:00 PM, 1/18/2022 3:38:00 AM, 7.0611743927002
1/17/2022 10:39:00 PM, 1/18/2022 3:39:00 AM, 7.46870899200439
1/17/2022 10:40:00 PM, 1/18/2022 3:40:00 AM, 6.65953636169434
1/17/2022 10:41:00 PM, 1/18/2022 3:41:00 AM, 7.55328178405762
1/17/2022 10:42:00 PM, 1/18/2022 3:42:00 AM, 5.2020788192749
1/17/2022 10:43:00 PM, 1/18/2022 3:43:00 AM, 5.13655805587769
1/17/2022 10:44:00 PM, 1/18/2022 3:44:00 AM, 5.66980266571045
1/17/2022 10:45:00 PM, 1/18/2022 3:45:00 AM, 6.56563329696655
1/17/2022 10:46:00 PM, 1/18/2022 3:46:00 AM, 6.60947847366333
1/17/2022 10:47:00 PM, 1/18/2022 3:47:00 AM, 7.7116870880127
1/17/2022 10:48:00 PM, 1/18/2022 3:48:00 AM, 8.5079174041748
1/17/2022 10:49:00 PM, 1/18/2022 3:49:00 AM, 8.31815338134766
1/17/2022 10:50:00 PM, 1/18/2022 3:50:00 AM, 8.81858444213867
1/17/2022 10:51:00 PM, 1/18/2022 3:51:00 AM, 8.81150436401367
1/17/2022 10:52:00 PM, 1/18/2022 3:52:00 AM, 7.8581976890564
1/17/2022 10:53:00 PM, 1/18/2022 3:53:00 AM, 8.85338306427002
1/17/2022 10:54:00 PM, 1/18/2022 3:54:00 AM, 7.85204982757568
1/17/2022 10:55:00 PM, 1/18/2022 3:55:00 AM, 8.46838760375977
1/17/2022 10:56:00 PM, 1/18/2022 3:56:00 AM, 7.631028175354
1/17/2022 10:57:00 PM, 1/18/2022 3:57:00 AM, 7.94740200042725
1/17/2022 10:58:00 PM, 1/18/2022 3:58:00 AM, 7.44843769073486
1/17/2022 10:59:00 PM, 1/18/2022 3:59:00 AM, 6.9367847442627
1/17/2022 11:00:00 PM, 1/18/2022 4:00:00 AM, 7.17558145523071
1/17/2022 11:01:00 PM, 1/18/2022 4:01:00 AM, 7.59685802459717
1/17/2022 11:02:00 PM, 1/18/2022 4:02:00 AM, 8.12848949432373
1/17/2022 11:03:00 PM, 1/18/2022 4:03:00 AM, 7.76619577407837
1/17/2022 11:04:00 PM, 1/18/2022 4:04:00 AM, 8.41598033905029
1/17/2022 11:05:00 PM, 1/18/2022 4:05:00 AM, 7.88241291046143
1/17/2022 11:06:00 PM, 1/18/2022 4:06:00 AM, 8.50158309936523
1/17/2022 11:07:00 PM, 1/18/2022 4:07:00 AM, 8.57357311248779
1/17/2022 11:08:00 PM, 1/18/2022 4:08:00 AM, 7.31038665771484
1/17/2022 11:09:00 PM, 1/18/2022 4:09:00 AM, 9.10421562194824
1/17/2022 11:10:00 PM, 1/18/2022 4:10:00 AM, 7.40987968444824
1/17/2022 11:11:00 PM, 1/18/2022 4:11:00 AM, 7.75929641723633
1/17/2022 11:12:00 PM, 1/18/2022 4:12:00 AM, 7.70809268951416
1/17/2022 11:13:00 PM, 1/18/2022 4:13:00 AM, 6.48919296264648
1/17/2022 11:14:00 PM, 1/18/2022 4:14:00 AM, 7.31553506851196
1/17/2022 11:15:00 PM, 1/18/2022 4:15:00 AM, 6.9367527961731
1/17/2022 11:16:00 PM, 1/18/2022 4:16:00 AM, 5.55210733413696
1/17/2022 11:17:00 PM, 1/18/2022 4:17:00 AM, 7.97376012802124
1/17/2022 11:18:00 PM, 1/18/2022 4:18:00 AM, 8.269944190979
1/17/2022 11:19:00 PM, 1/18/2022 4:19:00 AM, 7.49377346038818
1/17/2022 11:20:00 PM, 1/18/2022 4:20:00 AM, 7.96706438064575
1/17/2022 11:21:00 PM, 1/18/2022 4:21:00 AM, 8.14406585693359
1/17/2022 11:22:00 PM, 1/18/2022 4:22:00 AM, 7.83115100860596
1/17/2022 11:23:00 PM, 1/18/2022 4:23:00 AM, 7.90988683700562
1/17/2022 11:24:00 PM, 1/18/2022 4:24:00 AM, 7.48826313018799
1/17/2022 11:25:00 PM, 1/18/2022 4:25:00 AM, 7.48826313018799
1/17/2022 11:26:00 PM, 1/18/2022 4:26:00 AM, 6.31665420532227
1/17/2022 11:27:00 PM, 1/18/2022 4:27:00 AM, 7.22144889831543
1/17/2022 11:28:00 PM, 1/18/2022 4:28:00 AM, 8.20576095581055
1/17/2022 11:29:00 PM, 1/18/2022 4:29:00 AM, 7.88924026489258
1/17/2022 11:30:00 PM, 1/18/2022 4:30:00 AM, 5.81920337677002
1/17/2022 11:31:00 PM, 1/18/2022 4:31:00 AM, 5.20177555084229
1/17/2022 11:32:00 PM, 1/18/2022 4:32:00 AM, 5.96474409103394
1/17/2022 11:33:00 PM, 1/18/2022 4:33:00 AM, 5.53369569778442
1/17/2022 11:34:00 PM, 1/18/2022 4:34:00 AM, 6.16719532012939
1/17/2022 11:35:00 PM, 1/18/2022 4:35:00 AM, 7.05009841918945
1/17/2022 11:36:00 PM, 1/18/2022 4:36:00 AM, 7.87728548049927
1/17/2022 11:37:00 PM, 1/18/2022 4:37:00 AM, 7.98219013214111
1/17/2022 11:38:00 PM, 1/18/2022 4:38:00 AM, 8.22737216949463
1/17/2022 11:39:00 PM, 1/18/2022 4:39:00 AM, 9.47326755523682
1/17/2022 11:40:00 PM, 1/18/2022 4:40:00 AM, 7.35070562362671
1/17/2022 11:41:00 PM, 1/18/2022 4:41:00 AM, 7.60024929046631
1/17/2022 11:42:00 PM, 1/18/2022 4:42:00 AM, 8.27853393554687
1/17/2022 11:43:00 PM, 1/18/2022 4:43:00 AM, 8.65054321289062
1/17/2022 11:44:00 PM, 1/18/2022 4:44:00 AM, 8.14615821838379
1/17/2022 11:45:00 PM, 1/18/2022 4:45:00 AM, 7.27475786209106
1/17/2022 11:46:00 PM, 1/18/2022 4:46:00 AM, 5.98133563995361
1/17/2022 11:47:00 PM, 1/18/2022 4:47:00 AM, 5.04194831848145
1/17/2022 11:48:00 PM, 1/18/2022 4:48:00 AM, 6.20602321624756
1/17/2022 11:49:00 PM, 1/18/2022 4:49:00 AM, 7.18965148925781
1/17/2022 11:50:00 PM, 1/18/2022 4:50:00 AM, 6.91517066955566
1/17/2022 11:51:00 PM, 1/18/2022 4:51:00 AM, 6.36397981643677
1/17/2022 11:52:00 PM, 1/18/2022 4:52:00 AM, 5.26934862136841
1/17/2022 11:53:00 PM, 1/18/2022 4:53:00 AM, 5.11725282669067
1/17/2022 11:54:00 PM, 1/18/2022 4:54:00 AM, 5.80033683776855
1/17/2022 11:55:00 PM, 1/18/2022 4:55:00 AM, 7.34612941741943
1/17/2022 11:56:00 PM, 1/18/2022 4:56:00 AM, 8.15899085998535
1/17/2022 11:57:00 PM, 1/18/2022 4:57:00 AM, 8.69990539550781
1/17/2022 11:58:00 PM, 1/18/2022 4:58:00 AM, 5.50127792358398
1/17/2022 11:59:00 PM, 1/18/2022 4:59:00 AM, 5.3765869140625
1/18/2022 12:00:00 AM, 1/18/2022 5:00:00 AM, 5.19965887069702
1/18/2022 12:01:00 AM, 1/18/2022 5:01:00 AM, 5.57543087005615
1/18/2022 12:02:00 AM, 1/18/2022 5:02:00 AM, 7.27479887008667
1/18/2022 12:03:00 AM, 1/18/2022 5:03:00 AM, 7.46518325805664
1/18/2022 12:04:00 AM, 1/18/2022 5:04:00 AM, 7.13944625854492
1/18/2022 12:05:00 AM, 1/18/2022 5:05:00 AM, 6.103684425354
1/18/2022 12:06:00 AM, 1/18/2022 5:06:00 AM, 6.0635027885437
1/18/2022 12:07:00 AM, 1/18/2022 5:07:00 AM, 5.97803735733032
1/18/2022 12:08:00 AM, 1/18/2022 5:08:00 AM, 5.9951024055481
1/18/2022 12:09:00 AM, 1/18/2022 5:09:00 AM, 6.98054504394531
1/18/2022 12:10:00 AM, 1/18/2022 5:10:00 AM, 7.51668167114258
1/18/2022 12:11:00 AM, 1/18/2022 5:11:00 AM, 9.03162479400635
1/18/2022 12:12:00 AM, 1/18/2022 5:12:00 AM, 5.87986946105957
1/18/2022 12:13:00 AM, 1/18/2022 5:13:00 AM, 6.9288969039917
1/18/2022 12:14:00 AM, 1/18/2022 5:14:00 AM, 6.5618200302124
1/18/2022 12:15:00 AM, 1/18/2022 5:15:00 AM, 5.40939331054688
1/18/2022 12:16:00 AM, 1/18/2022 5:16:00 AM, 5.23281383514404
1/18/2022 12:17:00 AM, 1/18/2022 5:17:00 AM, 5.46271133422852
1/18/2022 12:18:00 AM, 1/18/2022 5:18:00 AM, 6.14637899398804
1/18/2022 12:19:00 AM, 1/18/2022 5:19:00 AM, 7.14060688018799
1/18/2022 12:20:00 AM, 1/18/2022 5:20:00 AM, 7.44456386566162
1/18/2022 12:21:00 AM, 1/18/2022 5:21:00 AM, 6.84642553329468
1/18/2022 12:22:00 AM, 1/18/2022 5:22:00 AM, 7.76703691482544
1/18/2022 12:23:00 AM, 1/18/2022 5:23:00 AM, 7.99496746063232
1/18/2022 12:24:00 AM, 1/18/2022 5:24:00 AM, 6.80079698562622
1/18/2022 12:25:00 AM, 1/18/2022 5:25:00 AM, 6.95952606201172
1/18/2022 12:26:00 AM, 1/18/2022 5:26:00 AM, 6.95952606201172
1/18/2022 12:27:00 AM, 1/18/2022 5:27:00 AM, 7.16965579986572
1/18/2022 12:28:00 AM, 1/18/2022 5:28:00 AM, 6.49541807174683
1/18/2022 12:29:00 AM, 1/18/2022 5:29:00 AM, 5.77056646347046
1/18/2022 12:30:00 AM, 1/18/2022 5:30:00 AM, 5.39312267303467
1/18/2022 12:31:00 AM, 1/18/2022 5:31:00 AM, 5.4079909324646
1/18/2022 12:32:00 AM, 1/18/2022 5:32:00 AM, 5.02013301849365
1/18/2022 12:33:00 AM, 1/18/2022 5:33:00 AM, 5.46600484848022
1/18/2022 12:34:00 AM, 1/18/2022 5:34:00 AM, 6.28772497177124
1/18/2022 12:35:00 AM, 1/18/2022 5:35:00 AM, 7.93709468841553
1/18/2022 12:36:00 AM, 1/18/2022 5:36:00 AM, 7.252357006073
1/18/2022 12:37:00 AM, 1/18/2022 5:37:00 AM, 5.87466287612915
1/18/2022 12:38:00 AM, 1/18/2022 5:38:00 AM, 5.47805643081665
1/18/2022 12:39:00 AM, 1/18/2022 5:39:00 AM, 5.39669895172119
1/18/2022 12:40:00 AM, 1/18/2022 5:40:00 AM, 5.0620756149292
1/18/2022 12:41:00 AM, 1/18/2022 5:41:00 AM, 4.71061611175537
1/18/2022 12:42:00 AM, 1/18/2022 5:42:00 AM, 4.55348491668701
1/18/2022 12:43:00 AM, 1/18/2022 5:43:00 AM, 3.81443858146667
1/18/2022 12:44:00 AM, 1/18/2022 5:44:00 AM, 3.87093162536621
1/18/2022 12:45:00 AM, 1/18/2022 5:45:00 AM, 4.26727914810181
1/18/2022 12:46:00 AM, 1/18/2022 5:46:00 AM, 5.04989528656006
1/18/2022 12:47:00 AM, 1/18/2022 5:47:00 AM, 5.54985952377319
1/18/2022 12:48:00 AM, 1/18/2022 5:48:00 AM, 5.82968711853027
1/18/2022 12:49:00 AM, 1/18/2022 5:49:00 AM, 6.13702154159546
1/18/2022 12:50:00 AM, 1/18/2022 5:50:00 AM, 6.41086578369141
1/18/2022 12:51:00 AM, 1/18/2022 5:51:00 AM, 5.75956773757935
1/18/2022 12:52:00 AM, 1/18/2022 5:52:00 AM, 5.38821315765381
1/18/2022 12:53:00 AM, 1/18/2022 5:53:00 AM, 5.66544914245605
1/18/2022 12:54:00 AM, 1/18/2022 5:54:00 AM, 5.14604330062866
1/18/2022 12:55:00 AM, 1/18/2022 5:55:00 AM, 5.85715198516846
1/18/2022 12:56:00 AM, 1/18/2022 5:56:00 AM, 6.98621273040771
1/18/2022 12:57:00 AM, 1/18/2022 5:57:00 AM, 7.33674144744873
1/18/2022 12:58:00 AM, 1/18/2022 5:58:00 AM, 5.62052297592163
1/18/2022 12:59:00 AM, 1/18/2022 5:59:00 AM, 5.34003782272339
1/18/2022 1:00:00 AM, 1/18/2022 6:00:00 AM, 5.43119430541992
1/18/2022 1:01:00 AM, 1/18/2022 6:01:00 AM, 5.69106721878052
1/18/2022 1:02:00 AM, 1/18/2022 6:02:00 AM, 6.15170764923096
1/18/2022 1:03:00 AM, 1/18/2022 6:03:00 AM, 6.39299535751343
1/18/2022 1:04:00 AM, 1/18/2022 6:04:00 AM, 5.8853645324707
1/18/2022 1:05:00 AM, 1/18/2022 6:05:00 AM, 6.31298589706421
1/18/2022 1:06:00 AM, 1/18/2022 6:06:00 AM, 6.38776636123657
1/18/2022 1:07:00 AM, 1/18/2022 6:07:00 AM, 5.48265314102173
1/18/2022 1:08:00 AM, 1/18/2022 6:08:00 AM, 5.52019834518433
1/18/2022 1:09:00 AM, 1/18/2022 6:09:00 AM, 6.01367712020874
1/18/2022 1:10:00 AM, 1/18/2022 6:10:00 AM, 5.58754348754883
1/18/2022 1:11:00 AM, 1/18/2022 6:11:00 AM, 4.52715873718262
1/18/2022 1:12:00 AM, 1/18/2022 6:12:00 AM, 4.39643144607544
1/18/2022 1:13:00 AM, 1/18/2022 6:13:00 AM, 4.85303640365601
1/18/2022 1:14:00 AM, 1/18/2022 6:14:00 AM, 5.0098295211792
1/18/2022 1:15:00 AM, 1/18/2022 6:15:00 AM, 5.79787492752075
1/18/2022 1:16:00 AM, 1/18/2022 6:16:00 AM, 6.00579214096069
1/18/2022 1:17:00 AM, 1/18/2022 6:17:00 AM, 5.12523365020752
1/18/2022 1:18:00 AM, 1/18/2022 6:18:00 AM, 5.09235763549805
1/18/2022 1:19:00 AM, 1/18/2022 6:19:00 AM, 5.46064853668213
1/18/2022 1:20:00 AM, 1/18/2022 6:20:00 AM, 6.89112234115601
1/18/2022 1:21:00 AM, 1/18/2022 6:21:00 AM, 7.90779638290405
1/18/2022 1:22:00 AM, 1/18/2022 6:22:00 AM, 8.53596687316895
1/18/2022 1:23:00 AM, 1/18/2022 6:23:00 AM, 6.61992740631104
1/18/2022 1:24:00 AM, 1/18/2022 6:24:00 AM, 5.8491268157959
1/18/2022 1:25:00 AM, 1/18/2022 6:25:00 AM, 6.53309965133667
1/18/2022 1:26:00 AM, 1/18/2022 6:26:00 AM, 7.68797636032104
1/18/2022 1:27:00 AM, 1/18/2022 6:27:00 AM, 7.68797636032104
1/18/2022 1:28:00 AM, 1/18/2022 6:28:00 AM, 7.15621471405029
1/18/2022 1:29:00 AM, 1/18/2022 6:29:00 AM, 5.6717095375061
1/18/2022 1:30:00 AM, 1/18/2022 6:30:00 AM, 7.62911081314087
1/18/2022 1:31:00 AM, 1/18/2022 6:31:00 AM, 7.33642959594727
1/18/2022 1:32:00 AM, 1/18/2022 6:32:00 AM, 6.36944913864136
1/18/2022 1:33:00 AM, 1/18/2022 6:33:00 AM, 6.9659276008606
1/18/2022 1:34:00 AM, 1/18/2022 6:34:00 AM, 8.11163711547852
1/18/2022 1:35:00 AM, 1/18/2022 6:35:00 AM, 8.10259056091309
1/18/2022 1:36:00 AM, 1/18/2022 6:36:00 AM, 7.75731992721558
1/18/2022 1:37:00 AM, 1/18/2022 6:37:00 AM, 7.53398418426514
1/18/2022 1:38:00 AM, 1/18/2022 6:38:00 AM, 9.22239780426025
1/18/2022 1:39:00 AM, 1/18/2022 6:39:00 AM, 9.3359546661377
1/18/2022 1:40:00 AM, 1/18/2022 6:40:00 AM, 8.25781345367432
1/18/2022 1:41:00 AM, 1/18/2022 6:41:00 AM, 7.94864702224731
1/18/2022 1:42:00 AM, 1/18/2022 6:42:00 AM, 8.4811954498291
1/18/2022 1:43:00 AM, 1/18/2022 6:43:00 AM, 7.96706247329712
1/18/2022 1:44:00 AM, 1/18/2022 6:44:00 AM, 6.30025053024292
1/18/2022 1:45:00 AM, 1/18/2022 6:45:00 AM, 7.25913906097412
1/18/2022 1:46:00 AM, 1/18/2022 6:46:00 AM, 7.52087736129761
1/18/2022 1:47:00 AM, 1/18/2022 6:47:00 AM, 8.44641590118408
1/18/2022 1:48:00 AM, 1/18/2022 6:48:00 AM, 8.47291374206543
1/18/2022 1:49:00 AM, 1/18/2022 6:49:00 AM, 6.84782075881958
1/18/2022 1:50:00 AM, 1/18/2022 6:50:00 AM, 5.75110340118408
1/18/2022 1:51:00 AM, 1/18/2022 6:51:00 AM, 7.02594661712646
1/18/2022 1:52:00 AM, 1/18/2022 6:52:00 AM, 6.37343740463257
1/18/2022 1:53:00 AM, 1/18/2022 6:53:00 AM, 6.8170599937439
1/18/2022 1:54:00 AM, 1/18/2022 6:54:00 AM, 7.61188268661499
1/18/2022 1:55:00 AM, 1/18/2022 6:55:00 AM, 7.70794820785522
1/18/2022 1:56:00 AM, 1/18/2022 6:56:00 AM, 6.71682786941528
1/18/2022 1:57:00 AM, 1/18/2022 6:57:00 AM, 6.64208698272705
1/18/2022 1:58:00 AM, 1/18/2022 6:58:00 AM, 7.01453924179077
1/18/2022 1:59:00 AM, 1/18/2022 6:59:00 AM, 5.25530529022217
1/18/2022 2:00:00 AM, 1/18/2022 7:00:00 AM, 4.37710809707642
1/18/2022 2:01:00 AM, 1/18/2022 7:01:00 AM, 5.08015251159668
1/18/2022 2:02:00 AM, 1/18/2022 7:02:00 AM, 5.68492031097412
1/18/2022 2:03:00 AM, 1/18/2022 7:03:00 AM, 3.81786370277405
1/18/2022 2:04:00 AM, 1/18/2022 7:04:00 AM, 3.90332794189453
1/18/2022 2:05:00 AM, 1/18/2022 7:05:00 AM, 6.78541564941406
1/18/2022 2:06:00 AM, 1/18/2022 7:06:00 AM, 6.34851598739624
1/18/2022 2:07:00 AM, 1/18/2022 7:07:00 AM, 6.78264427185059
1/18/2022 2:08:00 AM, 1/18/2022 7:08:00 AM, 6.28175687789917
1/18/2022 2:09:00 AM, 1/18/2022 7:09:00 AM, 5.72780656814575
1/18/2022 2:10:00 AM, 1/18/2022 7:10:00 AM, 6.01465034484863
1/18/2022 2:11:00 AM, 1/18/2022 7:11:00 AM, 5.27906274795532
1/18/2022 2:12:00 AM, 1/18/2022 7:12:00 AM, 6.10260581970215
1/18/2022 2:13:00 AM, 1/18/2022 7:13:00 AM, 4.99622344970703
1/18/2022 2:14:00 AM, 1/18/2022 7:14:00 AM, 6.77867698669434
1/18/2022 2:15:00 AM, 1/18/2022 7:15:00 AM, 6.14221286773682
1/18/2022 2:16:00 AM, 1/18/2022 7:16:00 AM, 6.07447957992554
1/18/2022 2:17:00 AM, 1/18/2022 7:17:00 AM, 6.14623260498047
1/18/2022 2:18:00 AM, 1/18/2022 7:18:00 AM, 5.50656938552856
1/18/2022 2:19:00 AM, 1/18/2022 7:19:00 AM, 5.94291877746582
1/18/2022 2:20:00 AM, 1/18/2022 7:20:00 AM, 6.26808261871338
1/18/2022 2:21:00 AM, 1/18/2022 7:21:00 AM, 5.71197986602783
1/18/2022 2:22:00 AM, 1/18/2022 7:22:00 AM, 5.45538568496704
1/18/2022 2:23:00 AM, 1/18/2022 7:23:00 AM, 5.86690807342529
1/18/2022 2:24:00 AM, 1/18/2022 7:24:00 AM, 5.55952548980713
1/18/2022 2:25:00 AM, 1/18/2022 7:25:00 AM, 5.80803966522217
1/18/2022 2:26:00 AM, 1/18/2022 7:26:00 AM, 6.57193422317505
1/18/2022 2:27:00 AM, 1/18/2022 7:27:00 AM, 5.83056735992432
1/18/2022 2:28:00 AM, 1/18/2022 7:28:00 AM, 5.83056735992432
1/18/2022 2:29:00 AM, 1/18/2022 7:29:00 AM, 5.64904117584229
1/18/2022 2:30:00 AM, 1/18/2022 7:30:00 AM, 6.15777492523193
1/18/2022 2:31:00 AM, 1/18/2022 7:31:00 AM, 6.87156534194946
1/18/2022 2:32:00 AM, 1/18/2022 7:32:00 AM, 6.29597663879395
1/18/2022 2:33:00 AM, 1/18/2022 7:33:00 AM, 5.37364053726196
1/18/2022 2:34:00 AM, 1/18/2022 7:34:00 AM, 5.76058626174927
1/18/2022 2:35:00 AM, 1/18/2022 7:35:00 AM, 5.30908250808716
1/18/2022 2:36:00 AM, 1/18/2022 7:36:00 AM, 5.56450986862183
1/18/2022 2:37:00 AM, 1/18/2022 7:37:00 AM, 5.6735463142395
1/18/2022 2:38:00 AM, 1/18/2022 7:38:00 AM, 7.0512375831604
1/18/2022 2:39:00 AM, 1/18/2022 7:39:00 AM, 5.45096015930176
1/18/2022 2:40:00 AM, 1/18/2022 7:40:00 AM, 6.74859428405762
1/18/2022 2:41:00 AM, 1/18/2022 7:41:00 AM, 5.59031057357788
1/18/2022 2:42:00 AM, 1/18/2022 7:42:00 AM, 5.04818534851074
1/18/2022 2:43:00 AM, 1/18/2022 7:43:00 AM, 6.09696769714355
1/18/2022 2:44:00 AM, 1/18/2022 7:44:00 AM, 5.77529382705688
1/18/2022 2:45:00 AM, 1/18/2022 7:45:00 AM, 6.07956075668335
1/18/2022 2:46:00 AM, 1/18/2022 7:46:00 AM, 6.90211629867554
1/18/2022 2:47:00 AM, 1/18/2022 7:47:00 AM, 6.4575080871582
1/18/2022 2:48:00 AM, 1/18/2022 7:48:00 AM, 6.20132732391357
1/18/2022 2:49:00 AM, 1/18/2022 7:49:00 AM, 5.97554874420166
1/18/2022 2:50:00 AM, 1/18/2022 7:50:00 AM, 5.5442328453064
1/18/2022 2:51:00 AM, 1/18/2022 7:51:00 AM, 5.94140243530273
1/18/2022 2:52:00 AM, 1/18/2022 7:52:00 AM, 5.32904720306396
1/18/2022 2:53:00 AM, 1/18/2022 7:53:00 AM, 5.45009899139404
1/18/2022 2:54:00 AM, 1/18/2022 7:54:00 AM, 6.44597148895264
1/18/2022 2:55:00 AM, 1/18/2022 7:55:00 AM, 4.97980260848999
1/18/2022 2:56:00 AM, 1/18/2022 7:56:00 AM, 5.58165884017944
1/18/2022 2:57:00 AM, 1/18/2022 7:57:00 AM, 4.68990039825439
1/18/2022 2:58:00 AM, 1/18/2022 7:58:00 AM, 4.70238208770752
1/18/2022 2:59:00 AM, 1/18/2022 7:59:00 AM, 4.92260408401489
1/18/2022 3:00:00 AM, 1/18/2022 8:00:00 AM, 4.30644607543945
1/18/2022 3:01:00 AM, 1/18/2022 8:01:00 AM, 5.42564153671265
1/18/2022 3:02:00 AM, 1/18/2022 8:02:00 AM, 6.91313695907593
1/18/2022 3:03:00 AM, 1/18/2022 8:03:00 AM, 7.36655187606812
1/18/2022 3:04:00 AM, 1/18/2022 8:04:00 AM, 7.98471164703369
1/18/2022 3:05:00 AM, 1/18/2022 8:05:00 AM, 7.7038631439209
1/18/2022 3:06:00 AM, 1/18/2022 8:06:00 AM, 7.06684637069702
1/18/2022 3:07:00 AM, 1/18/2022 8:07:00 AM, 6.78586721420288
1/18/2022 3:08:00 AM, 1/18/2022 8:08:00 AM, 7.47888946533203
1/18/2022 3:09:00 AM, 1/18/2022 8:09:00 AM, 7.18777799606323
1/18/2022 3:10:00 AM, 1/18/2022 8:10:00 AM, 6.03615522384644
1/18/2022 3:11:00 AM, 1/18/2022 8:11:00 AM, 5.75210332870483
1/18/2022 3:12:00 AM, 1/18/2022 8:12:00 AM, 7.39516925811768
1/18/2022 3:13:00 AM, 1/18/2022 8:13:00 AM, 5.25630283355713
1/18/2022 3:14:00 AM, 1/18/2022 8:14:00 AM, 5.1449613571167
1/18/2022 3:15:00 AM, 1/18/2022 8:15:00 AM, 6.9664158821106
1/18/2022 3:16:00 AM, 1/18/2022 8:16:00 AM, 6.14893960952759
1/18/2022 3:17:00 AM, 1/18/2022 8:17:00 AM, 4.51922369003296
1/18/2022 3:18:00 AM, 1/18/2022 8:18:00 AM, 4.15607118606567
1/18/2022 3:19:00 AM, 1/18/2022 8:19:00 AM, 4.3765172958374
1/18/2022 3:20:00 AM, 1/18/2022 8:20:00 AM, 4.8824257850647
1/18/2022 3:21:00 AM, 1/18/2022 8:21:00 AM, 5.59928226470947
1/18/2022 3:22:00 AM, 1/18/2022 8:22:00 AM, 5.72392559051514
1/18/2022 3:23:00 AM, 1/18/2022 8:23:00 AM, 6.99888324737549
1/18/2022 3:24:00 AM, 1/18/2022 8:24:00 AM, 7.71975374221802
1/18/2022 3:25:00 AM, 1/18/2022 8:25:00 AM, 5.69127655029297
1/18/2022 3:26:00 AM, 1/18/2022 8:26:00 AM, 6.33960151672363
1/18/2022 3:27:00 AM, 1/18/2022 8:27:00 AM, 5.6074047088623
1/18/2022 3:28:00 AM, 1/18/2022 8:28:00 AM, 5.2769660949707
1/18/2022 3:29:00 AM, 1/18/2022 8:29:00 AM, 5.2769660949707
1/18/2022 3:30:00 AM, 1/18/2022 8:30:00 AM, 5.64892196655273
1/18/2022 3:31:00 AM, 1/18/2022 8:31:00 AM, 6.59363508224487
1/18/2022 3:32:00 AM, 1/18/2022 8:32:00 AM, 7.36673402786255
1/18/2022 3:33:00 AM, 1/18/2022 8:33:00 AM, 5.10769271850586
1/18/2022 3:34:00 AM, 1/18/2022 8:34:00 AM, 4.78587055206299
1/18/2022 3:35:00 AM, 1/18/2022 8:35:00 AM, 5.51798963546753
1/18/2022 3:36:00 AM, 1/18/2022 8:36:00 AM, 6.58182716369629
1/18/2022 3:37:00 AM, 1/18/2022 8:37:00 AM, 7.39585065841675
1/18/2022 3:38:00 AM, 1/18/2022 8:38:00 AM, 6.78690528869629
1/18/2022 3:39:00 AM, 1/18/2022 8:39:00 AM, 7.71037292480469
1/18/2022 3:40:00 AM, 1/18/2022 8:40:00 AM, 6.80461978912354
1/18/2022 3:41:00 AM, 1/18/2022 8:41:00 AM, 5.81872272491455
1/18/2022 3:42:00 AM, 1/18/2022 8:42:00 AM, 8.1798677444458
1/18/2022 3:43:00 AM, 1/18/2022 8:43:00 AM, 5.87117481231689
1/18/2022 3:44:00 AM, 1/18/2022 8:44:00 AM, 5.74435997009277
1/18/2022 3:45:00 AM, 1/18/2022 8:45:00 AM, 5.90830707550049
1/18/2022 3:46:00 AM, 1/18/2022 8:46:00 AM, 7.12842035293579
1/18/2022 3:47:00 AM, 1/18/2022 8:47:00 AM, 6.02846527099609
1/18/2022 3:48:00 AM, 1/18/2022 8:48:00 AM, 5.75423240661621
1/18/2022 3:49:00 AM, 1/18/2022 8:49:00 AM, 5.45534515380859
1/18/2022 3:50:00 AM, 1/18/2022 8:50:00 AM, 6.16346645355225
1/18/2022 3:51:00 AM, 1/18/2022 8:51:00 AM, 5.55817604064941
1/18/2022 3:52:00 AM, 1/18/2022 8:52:00 AM, 5.56644773483276
1/18/2022 3:53:00 AM, 1/18/2022 8:53:00 AM, 6.8021821975708
1/18/2022 3:54:00 AM, 1/18/2022 8:54:00 AM, 6.11893224716187
1/18/2022 3:55:00 AM, 1/18/2022 8:55:00 AM, 5.92427539825439
1/18/2022 3:56:00 AM, 1/18/2022 8:56:00 AM, 5.16442394256592
1/18/2022 3:57:00 AM, 1/18/2022 8:57:00 AM, 6.83648681640625
1/18/2022 3:58:00 AM, 1/18/2022 8:58:00 AM, 8.26093196868896
1/18/2022 3:59:00 AM, 1/18/2022 8:59:00 AM, 8.43681144714355
1/18/2022 4:00:00 AM, 1/18/2022 9:00:00 AM, 7.45709371566772
1/18/2022 4:01:00 AM, 1/18/2022 9:01:00 AM, 7.93185806274414
1/18/2022 4:02:00 AM, 1/18/2022 9:02:00 AM, 9.17358016967773
1/18/2022 4:03:00 AM, 1/18/2022 9:03:00 AM, 7.33743190765381
1/18/2022 4:04:00 AM, 1/18/2022 9:04:00 AM, 8.54566192626953
1/18/2022 4:05:00 AM, 1/18/2022 9:05:00 AM, 7.17583703994751
1/18/2022 4:06:00 AM, 1/18/2022 9:06:00 AM, 8.1153450012207
1/18/2022 4:07:00 AM, 1/18/2022 9:07:00 AM, 6.79724311828613
1/18/2022 4:08:00 AM, 1/18/2022 9:08:00 AM, 8.21817302703857
1/18/2022 4:09:00 AM, 1/18/2022 9:09:00 AM, 8.517502784729
1/18/2022 4:10:00 AM, 1/18/2022 9:10:00 AM, 7.32652473449707
1/18/2022 4:11:00 AM, 1/18/2022 9:11:00 AM, 8.18108177185059
1/18/2022 4:12:00 AM, 1/18/2022 9:12:00 AM, 7.00822448730469
1/18/2022 4:13:00 AM, 1/18/2022 9:13:00 AM, 7.03128290176392
1/18/2022 4:14:00 AM, 1/18/2022 9:14:00 AM, 6.54756927490234
1/18/2022 4:15:00 AM, 1/18/2022 9:15:00 AM, 7.45160388946533
1/18/2022 4:16:00 AM, 1/18/2022 9:16:00 AM, 9.05831623077393
1/18/2022 4:17:00 AM, 1/18/2022 9:17:00 AM, 7.53112697601318
1/18/2022 4:18:00 AM, 1/18/2022 9:18:00 AM, 7.66268634796143
1/18/2022 4:19:00 AM, 1/18/2022 9:19:00 AM, 7.60545206069946
1/18/2022 4:20:00 AM, 1/18/2022 9:20:00 AM, 6.60703897476196
1/18/2022 4:21:00 AM, 1/18/2022 9:21:00 AM, 6.00487947463989
1/18/2022 4:22:00 AM, 1/18/2022 9:22:00 AM, 6.14937829971313
1/18/2022 4:23:00 AM, 1/18/2022 9:23:00 AM, 5.64067029953003
1/18/2022 4:24:00 AM, 1/18/2022 9:24:00 AM, 5.46797561645508
1/18/2022 4:25:00 AM, 1/18/2022 9:25:00 AM, 7.41440439224243
1/18/2022 4:26:00 AM, 1/18/2022 9:26:00 AM, 7.77354192733765
1/18/2022 4:27:00 AM, 1/18/2022 9:27:00 AM, 5.67080402374268
1/18/2022 4:28:00 AM, 1/18/2022 9:28:00 AM, 6.45540475845337
1/18/2022 4:29:00 AM, 1/18/2022 9:29:00 AM, 7.69713354110718
1/18/2022 4:30:00 AM, 1/18/2022 9:30:00 AM, 7.69713354110718
1/18/2022 4:31:00 AM, 1/18/2022 9:31:00 AM, 7.76377010345459
1/18/2022 4:32:00 AM, 1/18/2022 9:32:00 AM, 7.64861440658569
1/18/2022 4:33:00 AM, 1/18/2022 9:33:00 AM, 7.08253908157349
1/18/2022 4:34:00 AM, 1/18/2022 9:34:00 AM, 7.61439180374146
1/18/2022 4:35:00 AM, 1/18/2022 9:35:00 AM, 7.79058074951172
1/18/2022 4:36:00 AM, 1/18/2022 9:36:00 AM, 8.20182991027832
1/18/2022 4:37:00 AM, 1/18/2022 9:37:00 AM, 8.36969089508057
1/18/2022 4:38:00 AM, 1/18/2022 9:38:00 AM, 8.00274658203125
1/18/2022 4:39:00 AM, 1/18/2022 9:39:00 AM, 6.15596580505371
1/18/2022 4:40:00 AM, 1/18/2022 9:40:00 AM, 6.65351343154907
1/18/2022 4:41:00 AM, 1/18/2022 9:41:00 AM, 6.20026445388794
1/18/2022 4:42:00 AM, 1/18/2022 9:42:00 AM, 7.21475267410278
1/18/2022 4:43:00 AM, 1/18/2022 9:43:00 AM, 8.18036365509033
1/18/2022 4:44:00 AM, 1/18/2022 9:44:00 AM, 8.25628280639648
1/18/2022 4:45:00 AM, 1/18/2022 9:45:00 AM, 6.28228282928467
1/18/2022 4:46:00 AM, 1/18/2022 9:46:00 AM, 5.67850255966187
1/18/2022 4:47:00 AM, 1/18/2022 9:47:00 AM, 7.75805377960205
1/18/2022 4:48:00 AM, 1/18/2022 9:48:00 AM, 9.51214122772217
1/18/2022 4:49:00 AM, 1/18/2022 9:49:00 AM, 8.36269760131836
1/18/2022 4:50:00 AM, 1/18/2022 9:50:00 AM, 8.44851779937744
1/18/2022 4:51:00 AM, 1/18/2022 9:51:00 AM, 8.30603408813477
1/18/2022 4:52:00 AM, 1/18/2022 9:52:00 AM, 6.91872978210449
1/18/2022 4:53:00 AM, 1/18/2022 9:53:00 AM, 6.34303998947144
1/18/2022 4:54:00 AM, 1/18/2022 9:54:00 AM, 6.52576160430908
1/18/2022 4:55:00 AM, 1/18/2022 9:55:00 AM, 6.84220600128174
1/18/2022 4:56:00 AM, 1/18/2022 9:56:00 AM, 6.60502862930298
1/18/2022 4:57:00 AM, 1/18/2022 9:57:00 AM, 6.95881175994873
1/18/2022 4:58:00 AM, 1/18/2022 9:58:00 AM, 6.79771709442139
1/18/2022 4:59:00 AM, 1/18/2022 9:59:00 AM, 6.33730220794678
1/18/2022 5:00:00 AM, 1/18/2022 10:00:00 AM, 6.833336353302
1/18/2022 5:01:00 AM, 1/18/2022 10:01:00 AM, 6.44220638275146
1/18/2022 5:02:00 AM, 1/18/2022 10:02:00 AM, 6.5287446975708
1/18/2022 5:03:00 AM, 1/18/2022 10:03:00 AM, 6.01025104522705
1/18/2022 5:04:00 AM, 1/18/2022 10:04:00 AM, 5.92259836196899
1/18/2022 5:05:00 AM, 1/18/2022 10:05:00 AM, 7.25323009490967
1/18/2022 5:06:00 AM, 1/18/2022 10:06:00 AM, 8.36412143707275
1/18/2022 5:07:00 AM, 1/18/2022 10:07:00 AM, 6.82304191589355
1/18/2022 5:08:00 AM, 1/18/2022 10:08:00 AM, 7.00820398330688
1/18/2022 5:09:00 AM, 1/18/2022 10:09:00 AM, 7.07228136062622
1/18/2022 5:10:00 AM, 1/18/2022 10:10:00 AM, 5.96435785293579
1/18/2022 5:11:00 AM, 1/18/2022 10:11:00 AM, 6.13128423690796
1/18/2022 5:12:00 AM, 1/18/2022 10:12:00 AM, 5.06942462921143
1/18/2022 5:13:00 AM, 1/18/2022 10:13:00 AM, 5.01211977005005
1/18/2022 5:14:00 AM, 1/18/2022 10:14:00 AM, 6.24288606643677
1/18/2022 5:15:00 AM, 1/18/2022 10:15:00 AM, 5.74689292907715
1/18/2022 5:16:00 AM, 1/18/2022 10:16:00 AM, 7.06506681442261
1/18/2022 5:17:00 AM, 1/18/2022 10:17:00 AM, 7.66774559020996
1/18/2022 5:18:00 AM, 1/18/2022 10:18:00 AM, 7.20529651641846
1/18/2022 5:19:00 AM, 1/18/2022 10:19:00 AM, 7.60546493530273
1/18/2022 5:20:00 AM, 1/18/2022 10:20:00 AM, 6.71297264099121
1/18/2022 5:21:00 AM, 1/18/2022 10:21:00 AM, 7.55578279495239
1/18/2022 5:22:00 AM, 1/18/2022 10:22:00 AM, 8.97244739532471
1/18/2022 5:23:00 AM, 1/18/2022 10:23:00 AM, 9.68820571899414
1/18/2022 5:24:00 AM, 1/18/2022 10:24:00 AM, 7.05711936950684
1/18/2022 5:25:00 AM, 1/18/2022 10:25:00 AM, 6.26006269454956
1/18/2022 5:26:00 AM, 1/18/2022 10:26:00 AM, 6.18260717391968
1/18/2022 5:27:00 AM, 1/18/2022 10:27:00 AM, 6.23145532608032
1/18/2022 5:28:00 AM, 1/18/2022 10:28:00 AM, 6.00531911849976
1/18/2022 5:29:00 AM, 1/18/2022 10:29:00 AM, 5.89317464828491
1/18/2022 5:30:00 AM, 1/18/2022 10:30:00 AM, 5.51551628112793
1/18/2022 5:31:00 AM, 1/18/2022 10:31:00 AM, 5.51551628112793
1/18/2022 5:32:00 AM, 1/18/2022 10:32:00 AM, 5.51551628112793
1/18/2022 5:33:00 AM, 1/18/2022 10:33:00 AM, 5.79732894897461
1/18/2022 5:34:00 AM, 1/18/2022 10:34:00 AM, 6.42571115493774
1/18/2022 5:35:00 AM, 1/18/2022 10:35:00 AM, 6.82744359970093
1/18/2022 5:36:00 AM, 1/18/2022 10:36:00 AM, 6.92318439483643
1/18/2022 5:37:00 AM, 1/18/2022 10:37:00 AM, 5.83405685424805
1/18/2022 5:38:00 AM, 1/18/2022 10:38:00 AM, 6.36479806900024
1/18/2022 5:39:00 AM, 1/18/2022 10:39:00 AM, 7.45975112915039
1/18/2022 5:40:00 AM, 1/18/2022 10:40:00 AM, 8.2961311340332
1/18/2022 5:41:00 AM, 1/18/2022 10:41:00 AM, 8.46614265441895
1/18/2022 5:42:00 AM, 1/18/2022 10:42:00 AM, 7.82441568374634
1/18/2022 5:43:00 AM, 1/18/2022 10:43:00 AM, 8.81086540222168
1/18/2022 5:44:00 AM, 1/18/2022 10:44:00 AM, 8.13152313232422
1/18/2022 5:45:00 AM, 1/18/2022 10:45:00 AM, 7.62948799133301
1/18/2022 5:46:00 AM, 1/18/2022 10:46:00 AM, 7.11991119384766
1/18/2022 5:47:00 AM, 1/18/2022 10:47:00 AM, 6.75684547424316
1/18/2022 5:48:00 AM, 1/18/2022 10:48:00 AM, 7.32137107849121
1/18/2022 5:49:00 AM, 1/18/2022 10:49:00 AM, 7.61416006088257
1/18/2022 5:50:00 AM, 1/18/2022 10:50:00 AM, 7.67841768264771
1/18/2022 5:51:00 AM, 1/18/2022 10:51:00 AM, 7.51989507675171
1/18/2022 5:52:00 AM, 1/18/2022 10:52:00 AM, 7.09181928634644
1/18/2022 5:53:00 AM, 1/18/2022 10:53:00 AM, 7.22155570983887
1/18/2022 5:54:00 AM, 1/18/2022 10:54:00 AM, 6.37445592880249
1/18/2022 5:55:00 AM, 1/18/2022 10:55:00 AM, 7.49152278900146
1/18/2022 5:56:00 AM, 1/18/2022 10:56:00 AM, 7.01048517227173
1/18/2022 5:57:00 AM, 1/18/2022 10:57:00 AM, 6.73360300064087
1/18/2022 5:58:00 AM, 1/18/2022 10:58:00 AM, 7.64261627197266
1/18/2022 5:59:00 AM, 1/18/2022 10:59:00 AM, 7.2151198387146
1/18/2022 6:00:00 AM, 1/18/2022 11:00:00 AM, 7.08206176757813
1/18/2022 6:01:00 AM, 1/18/2022 11:01:00 AM, 7.26538562774658
1/18/2022 6:02:00 AM, 1/18/2022 11:02:00 AM, 7.08239412307739
1/18/2022 6:03:00 AM, 1/18/2022 11:03:00 AM, 7.49228048324585
1/18/2022 6:04:00 AM, 1/18/2022 11:04:00 AM, 7.70219898223877
1/18/2022 6:05:00 AM, 1/18/2022 11:05:00 AM, 8.79516220092773
1/18/2022 6:06:00 AM, 1/18/2022 11:06:00 AM, 7.7464747428894
1/18/2022 6:07:00 AM, 1/18/2022 11:07:00 AM, 8.45513153076172
1/18/2022 6:08:00 AM, 1/18/2022 11:08:00 AM, 9.44153785705566
1/18/2022 6:09:00 AM, 1/18/2022 11:09:00 AM, 9.55374526977539
1/18/2022 6:10:00 AM, 1/18/2022 11:10:00 AM, 11.5272951126099
1/18/2022 6:11:00 AM, 1/18/2022 11:11:00 AM, 12.1352958679199
1/18/2022 6:12:00 AM, 1/18/2022 11:12:00 AM, 10.8794374465942
1/18/2022 6:13:00 AM, 1/18/2022 11:13:00 AM, 10.8115816116333
1/18/2022 6:14:00 AM, 1/18/2022 11:14:00 AM, 12.708402633667
1/18/2022 6:15:00 AM, 1/18/2022 11:15:00 AM, 13.192403793335
1/18/2022 6:16:00 AM, 1/18/2022 11:16:00 AM, 10.7368021011353
1/18/2022 6:17:00 AM, 1/18/2022 11:17:00 AM, 10.5247201919556
1/18/2022 6:18:00 AM, 1/18/2022 11:18:00 AM, 9.60305213928223
1/18/2022 6:19:00 AM, 1/18/2022 11:19:00 AM, 9.86440849304199
1/18/2022 6:20:00 AM, 1/18/2022 11:20:00 AM, 12.1733283996582
1/18/2022 6:21:00 AM, 1/18/2022 11:21:00 AM, 13.3373823165894
1/18/2022 6:22:00 AM, 1/18/2022 11:22:00 AM, 11.5350008010864
1/18/2022 6:23:00 AM, 1/18/2022 11:23:00 AM, 11.4793176651001
1/18/2022 6:24:00 AM, 1/18/2022 11:24:00 AM, 12.3779640197754
1/18/2022 6:25:00 AM, 1/18/2022 11:25:00 AM, 15.7369546890259
1/18/2022 6:26:00 AM, 1/18/2022 11:26:00 AM, 12.4811372756958
1/18/2022 6:27:00 AM, 1/18/2022 11:27:00 AM, 11.7283210754395
1/18/2022 6:28:00 AM, 1/18/2022 11:28:00 AM, 10.9934940338135
1/18/2022 6:29:00 AM, 1/18/2022 11:29:00 AM, 9.57692527770996
1/18/2022 6:30:00 AM, 1/18/2022 11:30:00 AM, 9.52764225006104
1/18/2022 6:31:00 AM, 1/18/2022 11:31:00 AM, 10.76695728302
1/18/2022 6:32:00 AM, 1/18/2022 11:32:00 AM, 10.7947225570679
1/18/2022 6:33:00 AM, 1/18/2022 11:33:00 AM, 10.7947225570679
1/18/2022 6:34:00 AM, 1/18/2022 11:34:00 AM, 11.5453233718872
1/18/2022 6:35:00 AM, 1/18/2022 11:35:00 AM, 10.4147214889526
1/18/2022 6:36:00 AM, 1/18/2022 11:36:00 AM, 8.97601222991943
1/18/2022 6:37:00 AM, 1/18/2022 11:37:00 AM, 8.828444480896
1/18/2022 6:38:00 AM, 1/18/2022 11:38:00 AM, 9.4544620513916
1/18/2022 6:39:00 AM, 1/18/2022 11:39:00 AM, 11.0744352340698
1/18/2022 6:40:00 AM, 1/18/2022 11:40:00 AM, 12.1692953109741
1/18/2022 6:41:00 AM, 1/18/2022 11:41:00 AM, 11.7739458084106
1/18/2022 6:42:00 AM, 1/18/2022 11:42:00 AM, 10.8827085494995
1/18/2022 6:43:00 AM, 1/18/2022 11:43:00 AM, 10.7104501724243
1/18/2022 6:44:00 AM, 1/18/2022 11:44:00 AM, 9.51582050323486
1/18/2022 6:45:00 AM, 1/18/2022 11:45:00 AM, 10.9744567871094
1/18/2022 6:46:00 AM, 1/18/2022 11:46:00 AM, 9.03536033630371
1/18/2022 6:47:00 AM, 1/18/2022 11:47:00 AM, 10.5385293960571
1/18/2022 6:48:00 AM, 1/18/2022 11:48:00 AM, 11.491847038269
1/18/2022 6:49:00 AM, 1/18/2022 11:49:00 AM, 10.5704345703125
1/18/2022 6:50:00 AM, 1/18/2022 11:50:00 AM, 9.82673645019531
1/18/2022 6:51:00 AM, 1/18/2022 11:51:00 AM, 11.4730463027954
1/18/2022 6:52:00 AM, 1/18/2022 11:52:00 AM, 11.5817632675171
1/18/2022 6:53:00 AM, 1/18/2022 11:53:00 AM, 11.5419845581055
1/18/2022 6:54:00 AM, 1/18/2022 11:54:00 AM, 11.6422500610352
1/18/2022 6:55:00 AM, 1/18/2022 11:55:00 AM, 11.0768356323242
1/18/2022 6:56:00 AM, 1/18/2022 11:56:00 AM, 11.3072385787964
1/18/2022 6:57:00 AM, 1/18/2022 11:57:00 AM, 10.5233507156372
1/18/2022 6:58:00 AM, 1/18/2022 11:58:00 AM, 9.34149837493896
1/18/2022 6:59:00 AM, 1/18/2022 11:59:00 AM, 10.6644277572632
1/18/2022 7:00:00 AM, 1/18/2022 12:00:00 PM, 10.6124515533447
1/18/2022 7:01:00 AM, 1/18/2022 12:01:00 PM, 11.3020763397217
1/18/2022 7:02:00 AM, 1/18/2022 12:02:00 PM, 11.1297359466553
1/18/2022 7:03:00 AM, 1/18/2022 12:03:00 PM, 12.6390151977539
1/18/2022 7:04:00 AM, 1/18/2022 12:04:00 PM, 13.3469228744507
1/18/2022 7:05:00 AM, 1/18/2022 12:05:00 PM, 13.2239923477173
1/18/2022 7:06:00 AM, 1/18/2022 12:06:00 PM, 11.8678350448608
1/18/2022 7:07:00 AM, 1/18/2022 12:07:00 PM, 11.5672540664673
1/18/2022 7:08:00 AM, 1/18/2022 12:08:00 PM, 11.7188177108765
1/18/2022 7:09:00 AM, 1/18/2022 12:09:00 PM, 10.7718629837036
1/18/2022 7:10:00 AM, 1/18/2022 12:10:00 PM, 12.1499166488647
1/18/2022 7:11:00 AM, 1/18/2022 12:11:00 PM, 13.8750686645508
1/18/2022 7:12:00 AM, 1/18/2022 12:12:00 PM, 12.9454565048218
1/18/2022 7:13:00 AM, 1/18/2022 12:13:00 PM, 12.1876354217529
1/18/2022 7:14:00 AM, 1/18/2022 12:14:00 PM, 11.6121816635132
1/18/2022 7:15:00 AM, 1/18/2022 12:15:00 PM, 15.3355674743652
1/18/2022 7:16:00 AM, 1/18/2022 12:16:00 PM, 16.0160160064697
1/18/2022 7:17:00 AM, 1/18/2022 12:17:00 PM, 20.164421081543
1/18/2022 7:18:00 AM, 1/18/2022 12:18:00 PM, 19.4371032714844
1/18/2022 7:19:00 AM, 1/18/2022 12:19:00 PM, 16.5611000061035
1/18/2022 7:20:00 AM, 1/18/2022 12:20:00 PM, 13.4864711761475
1/18/2022 7:21:00 AM, 1/18/2022 12:21:00 PM, 13.3860054016113
1/18/2022 7:22:00 AM, 1/18/2022 12:22:00 PM, 14.6075010299683
1/18/2022 7:23:00 AM, 1/18/2022 12:23:00 PM, 15.9426002502441
1/18/2022 7:24:00 AM, 1/18/2022 12:24:00 PM, 17.3928508758545
1/18/2022 7:25:00 AM, 1/18/2022 12:25:00 PM, 16.9477081298828
1/18/2022 7:26:00 AM, 1/18/2022 12:26:00 PM, 13.7045621871948
1/18/2022 7:27:00 AM, 1/18/2022 12:27:00 PM, 15.4933042526245
1/18/2022 7:28:00 AM, 1/18/2022 12:28:00 PM, 14.3305072784424
1/18/2022 7:29:00 AM, 1/18/2022 12:29:00 PM, 15.4429407119751
1/18/2022 7:30:00 AM, 1/18/2022 12:30:00 PM, 16.2844200134277
1/18/2022 7:31:00 AM, 1/18/2022 12:31:00 PM, 15.7024774551392
1/18/2022 7:32:00 AM, 1/18/2022 12:32:00 PM, 15.7186231613159
1/18/2022 7:33:00 AM, 1/18/2022 12:33:00 PM, 16.0093688964844
1/18/2022 7:34:00 AM, 1/18/2022 12:34:00 PM, 16.0093688964844
1/18/2022 7:35:00 AM, 1/18/2022 12:35:00 PM, 15.7710056304932
1/18/2022 7:36:00 AM, 1/18/2022 12:36:00 PM, 12.7683162689209
1/18/2022 7:37:00 AM, 1/18/2022 12:37:00 PM, 12.9497528076172
1/18/2022 7:38:00 AM, 1/18/2022 12:38:00 PM, 14.108998298645
1/18/2022 7:39:00 AM, 1/18/2022 12:39:00 PM, 14.6772413253784
1/18/2022 7:40:00 AM, 1/18/2022 12:40:00 PM, 13.0816326141357
1/18/2022 7:41:00 AM, 1/18/2022 12:41:00 PM, 13.2991256713867
1/18/2022 7:42:00 AM, 1/18/2022 12:42:00 PM, 13.4573650360107
1/18/2022 7:43:00 AM, 1/18/2022 12:43:00 PM, 12.6879644393921
1/18/2022 7:44:00 AM, 1/18/2022 12:44:00 PM, 15.1517763137817
1/18/2022 7:45:00 AM, 1/18/2022 12:45:00 PM, 13.4175443649292
1/18/2022 7:46:00 AM, 1/18/2022 12:46:00 PM, 12.5650730133057
1/18/2022 7:47:00 AM, 1/18/2022 12:47:00 PM, 11.8704690933228
1/18/2022 7:48:00 AM, 1/18/2022 12:48:00 PM, 12.8177528381348
1/18/2022 7:49:00 AM, 1/18/2022 12:49:00 PM, 12.9676456451416
1/18/2022 7:50:00 AM, 1/18/2022 12:50:00 PM, 12.5859289169312
1/18/2022 7:51:00 AM, 1/18/2022 12:51:00 PM, 14.3272113800049
1/18/2022 7:52:00 AM, 1/18/2022 12:52:00 PM, 16.806173324585
1/18/2022 7:53:00 AM, 1/18/2022 12:53:00 PM, 16.2471599578857
1/18/2022 7:54:00 AM, 1/18/2022 12:54:00 PM, 15.9879150390625
1/18/2022 7:55:00 AM, 1/18/2022 12:55:00 PM, 14.4335927963257
1/18/2022 7:56:00 AM, 1/18/2022 12:56:00 PM, 14.0033493041992
1/18/2022 7:57:00 AM, 1/18/2022 12:57:00 PM, 14.2028913497925
1/18/2022 7:58:00 AM, 1/18/2022 12:58:00 PM, 12.730920791626
1/18/2022 7:59:00 AM, 1/18/2022 12:59:00 PM, 12.9669408798218
1/18/2022 8:00:00 AM, 1/18/2022 1:00:00 PM, 13.6185884475708
1/18/2022 8:01:00 AM, 1/18/2022 1:01:00 PM, 15.137864112854
1/18/2022 8:02:00 AM, 1/18/2022 1:02:00 PM, 13.1846942901611
1/18/2022 8:03:00 AM, 1/18/2022 1:03:00 PM, 14.5938997268677
1/18/2022 8:04:00 AM, 1/18/2022 1:04:00 PM, 12.9660873413086
1/18/2022 8:05:00 AM, 1/18/2022 1:05:00 PM, 11.7460355758667
1/18/2022 8:06:00 AM, 1/18/2022 1:06:00 PM, 11.5341491699219
1/18/2022 8:07:00 AM, 1/18/2022 1:07:00 PM, 11.032546043396
1/18/2022 8:08:00 AM, 1/18/2022 1:08:00 PM, 12.5154829025269
1/18/2022 8:09:00 AM, 1/18/2022 1:09:00 PM, 14.2403612136841
1/18/2022 8:10:00 AM, 1/18/2022 1:10:00 PM, 16.3385848999023
1/18/2022 8:11:00 AM, 1/18/2022 1:11:00 PM, 14.7813892364502
1/18/2022 8:12:00 AM, 1/18/2022 1:12:00 PM, 15.653359413147
1/18/2022 8:13:00 AM, 1/18/2022 1:13:00 PM, 13.0840950012207
1/18/2022 8:14:00 AM, 1/18/2022 1:14:00 PM, 10.9459161758423
1/18/2022 8:15:00 AM, 1/18/2022 1:15:00 PM, 12.0213203430176
1/18/2022 8:16:00 AM, 1/18/2022 1:16:00 PM, 13.2347469329834
1/18/2022 8:17:00 AM, 1/18/2022 1:17:00 PM, 11.5698385238647
1/18/2022 8:18:00 AM, 1/18/2022 1:18:00 PM, 11.4231433868408
1/18/2022 8:19:00 AM, 1/18/2022 1:19:00 PM, 13.7535219192505
1/18/2022 8:20:00 AM, 1/18/2022 1:20:00 PM, 14.3947420120239
1/18/2022 8:21:00 AM, 1/18/2022 1:21:00 PM, 14.68776512146
1/18/2022 8:22:00 AM, 1/18/2022 1:22:00 PM, 15.5976657867432
1/18/2022 8:23:00 AM, 1/18/2022 1:23:00 PM, 13.7364692687988
1/18/2022 8:24:00 AM, 1/18/2022 1:24:00 PM, 13.4210033416748
1/18/2022 8:25:00 AM, 1/18/2022 1:25:00 PM, 12.7485990524292
1/18/2022 8:26:00 AM, 1/18/2022 1:26:00 PM, 12.9802284240723
1/18/2022 8:27:00 AM, 1/18/2022 1:27:00 PM, 14.6534795761108
1/18/2022 8:28:00 AM, 1/18/2022 1:28:00 PM, 13.5839939117432
1/18/2022 8:29:00 AM, 1/18/2022 1:29:00 PM, 13.5891876220703
1/18/2022 8:30:00 AM, 1/18/2022 1:30:00 PM, 14.1462907791138
1/18/2022 8:31:00 AM, 1/18/2022 1:31:00 PM, 15.8592805862427
1/18/2022 8:32:00 AM, 1/18/2022 1:32:00 PM, 13.9354610443115
1/18/2022 8:33:00 AM, 1/18/2022 1:33:00 PM, 12.3066301345825
1/18/2022 8:34:00 AM, 1/18/2022 1:34:00 PM, 12.9024906158447
1/18/2022 8:35:00 AM, 1/18/2022 1:35:00 PM, 12.9024906158447
1/18/2022 8:36:00 AM, 1/18/2022 1:36:00 PM, 14.2002182006836
1/18/2022 8:37:00 AM, 1/18/2022 1:37:00 PM, 13.1590557098389
1/18/2022 8:38:00 AM, 1/18/2022 1:38:00 PM, 14.4703903198242
1/18/2022 8:39:00 AM, 1/18/2022 1:39:00 PM, 14.9549798965454
1/18/2022 8:40:00 AM, 1/18/2022 1:40:00 PM, 17.5197696685791
1/18/2022 8:41:00 AM, 1/18/2022 1:41:00 PM, 16.5985298156738
1/18/2022 8:42:00 AM, 1/18/2022 1:42:00 PM, 11.4964723587036
1/18/2022 8:43:00 AM, 1/18/2022 1:43:00 PM, 10.8775482177734
1/18/2022 8:44:00 AM, 1/18/2022 1:44:00 PM, 13.7583141326904
1/18/2022 8:45:00 AM, 1/18/2022 1:45:00 PM, 10.8500623703003
1/18/2022 8:46:00 AM, 1/18/2022 1:46:00 PM, 12.1232099533081
1/18/2022 8:47:00 AM, 1/18/2022 1:47:00 PM, 14.0005378723145
1/18/2022 8:48:00 AM, 1/18/2022 1:48:00 PM, 12.8098421096802
1/18/2022 8:49:00 AM, 1/18/2022 1:49:00 PM, 13.9041423797607
1/18/2022 8:50:00 AM, 1/18/2022 1:50:00 PM, 12.0165615081787
1/18/2022 8:51:00 AM, 1/18/2022 1:51:00 PM, 11.8202610015869
1/18/2022 8:52:00 AM, 1/18/2022 1:52:00 PM, 12.5568971633911
1/18/2022 8:53:00 AM, 1/18/2022 1:53:00 PM, 13.1136455535889
1/18/2022 8:54:00 AM, 1/18/2022 1:54:00 PM, 13.5389223098755
1/18/2022 8:55:00 AM, 1/18/2022 1:55:00 PM, 14.7288494110107
1/18/2022 8:56:00 AM, 1/18/2022 1:56:00 PM, 15.8255290985107
1/18/2022 8:57:00 AM, 1/18/2022 1:57:00 PM, 16.2801876068115
1/18/2022 8:58:00 AM, 1/18/2022 1:58:00 PM, 14.8400220870972
1/18/2022 8:59:00 AM, 1/18/2022 1:59:00 PM, 15.2648506164551
1/18/2022 9:00:00 AM, 1/18/2022 2:00:00 PM, 16.4968872070313
1/18/2022 9:01:00 AM, 1/18/2022 2:01:00 PM, 14.6235027313232
1/18/2022 9:02:00 AM, 1/18/2022 2:02:00 PM, 13.3591146469116
1/18/2022 9:03:00 AM, 1/18/2022 2:03:00 PM, 14.9102420806885
1/18/2022 9:04:00 AM, 1/18/2022 2:04:00 PM, 15.7002620697021
1/18/2022 9:05:00 AM, 1/18/2022 2:05:00 PM, 16.1130599975586
1/18/2022 9:06:00 AM, 1/18/2022 2:06:00 PM, 13.2623853683472
1/18/2022 9:07:00 AM, 1/18/2022 2:07:00 PM, 13.2589921951294
1/18/2022 9:08:00 AM, 1/18/2022 2:08:00 PM, 12.6904516220093
1/18/2022 9:09:00 AM, 1/18/2022 2:09:00 PM, 12.9116668701172
1/18/2022 9:10:00 AM, 1/18/2022 2:10:00 PM, 12.0422172546387
1/18/2022 9:11:00 AM, 1/18/2022 2:11:00 PM, 12.75168800354
1/18/2022 9:12:00 AM, 1/18/2022 2:12:00 PM, 13.0666341781616
1/18/2022 9:13:00 AM, 1/18/2022 2:13:00 PM, 14.3154802322388
1/18/2022 9:14:00 AM, 1/18/2022 2:14:00 PM, 13.9897193908691
1/18/2022 9:15:00 AM, 1/18/2022 2:15:00 PM, 14.0330867767334
1/18/2022 9:16:00 AM, 1/18/2022 2:16:00 PM, 12.8797235488892
1/18/2022 9:17:00 AM, 1/18/2022 2:17:00 PM, 13.1489000320435
1/18/2022 9:18:00 AM, 1/18/2022 2:18:00 PM, 12.7290954589844
1/18/2022 9:19:00 AM, 1/18/2022 2:19:00 PM, 15.5755500793457
1/18/2022 9:20:00 AM, 1/18/2022 2:20:00 PM, 13.7009553909302
1/18/2022 9:21:00 AM, 1/18/2022 2:21:00 PM, 10.8966236114502
1/18/2022 9:22:00 AM, 1/18/2022 2:22:00 PM, 8.98684883117676
1/18/2022 9:23:00 AM, 1/18/2022 2:23:00 PM, 8.18624210357666
1/18/2022 9:24:00 AM, 1/18/2022 2:24:00 PM, 8.83541107177734
1/18/2022 9:25:00 AM, 1/18/2022 2:25:00 PM, 11.3467617034912
1/18/2022 9:26:00 AM, 1/18/2022 2:26:00 PM, 11.4194822311401
1/18/2022 9:27:00 AM, 1/18/2022 2:27:00 PM, 11.9460124969482
1/18/2022 9:28:00 AM, 1/18/2022 2:28:00 PM, 10.5771503448486
1/18/2022 9:29:00 AM, 1/18/2022 2:29:00 PM, 10.2644338607788
1/18/2022 9:30:00 AM, 1/18/2022 2:30:00 PM, 10.5428066253662
1/18/2022 9:31:00 AM, 1/18/2022 2:31:00 PM, 10.9409580230713
1/18/2022 9:32:00 AM, 1/18/2022 2:32:00 PM, 8.23222732543945
1/18/2022 9:33:00 AM, 1/18/2022 2:33:00 PM, 8.91926574707031
1/18/2022 9:34:00 AM, 1/18/2022 2:34:00 PM, 9.71322250366211
1/18/2022 9:35:00 AM, 1/18/2022 2:35:00 PM, 9.79010581970215
1/18/2022 9:36:00 AM, 1/18/2022 2:36:00 PM, 9.79010581970215
1/18/2022 9:37:00 AM, 1/18/2022 2:37:00 PM, 7.52723741531372
1/18/2022 9:38:00 AM, 1/18/2022 2:38:00 PM, 7.08139371871948
1/18/2022 9:39:00 AM, 1/18/2022 2:39:00 PM, 8.67985725402832
1/18/2022 9:40:00 AM, 1/18/2022 2:40:00 PM, 8.54600238800049
1/18/2022 9:41:00 AM, 1/18/2022 2:41:00 PM, 9.59614276885986
1/18/2022 9:42:00 AM, 1/18/2022 2:42:00 PM, 10.2838649749756
1/18/2022 9:43:00 AM, 1/18/2022 2:43:00 PM, 8.72461986541748
1/18/2022 9:44:00 AM, 1/18/2022 2:44:00 PM, 8.51388168334961
1/18/2022 9:45:00 AM, 1/18/2022 2:45:00 PM, 9.14012241363525
1/18/2022 9:46:00 AM, 1/18/2022 2:46:00 PM, 9.20787048339844
1/18/2022 9:47:00 AM, 1/18/2022 2:47:00 PM, 10.3216133117676
1/18/2022 9:48:00 AM, 1/18/2022 2:48:00 PM, 8.8871545791626
1/18/2022 9:49:00 AM, 1/18/2022 2:49:00 PM, 9.34333324432373
1/18/2022 9:50:00 AM, 1/18/2022 2:50:00 PM, 10.9482679367065
1/18/2022 9:51:00 AM, 1/18/2022 2:51:00 PM, 10.6016550064087
1/18/2022 9:52:00 AM, 1/18/2022 2:52:00 PM, 8.26799201965332
1/18/2022 9:53:00 AM, 1/18/2022 2:53:00 PM, 6.42727184295654
1/18/2022 9:54:00 AM, 1/18/2022 2:54:00 PM, 4.92665386199951
1/18/2022 9:55:00 AM, 1/18/2022 2:55:00 PM, 5.92692184448242
1/18/2022 9:56:00 AM, 1/18/2022 2:56:00 PM, 5.85726404190063
1/18/2022 9:57:00 AM, 1/18/2022 2:57:00 PM, 6.98500633239746
1/18/2022 9:58:00 AM, 1/18/2022 2:58:00 PM, 7.3924560546875
1/18/2022 9:59:00 AM, 1/18/2022 2:59:00 PM, 7.5034761428833
1/18/2022 10:00:00 AM, 1/18/2022 3:00:00 PM, 6.8104076385498
1/18/2022 10:01:00 AM, 1/18/2022 3:01:00 PM, 7.6899151802063
1/18/2022 10:02:00 AM, 1/18/2022 3:02:00 PM, 7.21884679794312
1/18/2022 10:03:00 AM, 1/18/2022 3:03:00 PM, 6.5857253074646
1/18/2022 10:04:00 AM, 1/18/2022 3:04:00 PM, 5.7921257019043
1/18/2022 10:05:00 AM, 1/18/2022 3:05:00 PM, 6.46376752853394
1/18/2022 10:06:00 AM, 1/18/2022 3:06:00 PM, 6.66832256317139
1/18/2022 10:07:00 AM, 1/18/2022 3:07:00 PM, 6.69903898239136
1/18/2022 10:08:00 AM, 1/18/2022 3:08:00 PM, 7.42705965042114
1/18/2022 10:09:00 AM, 1/18/2022 3:09:00 PM, 7.70635986328125
1/18/2022 10:10:00 AM, 1/18/2022 3:10:00 PM, 7.60428857803345
1/18/2022 10:11:00 AM, 1/18/2022 3:11:00 PM, 8.54797172546387
1/18/2022 10:12:00 AM, 1/18/2022 3:12:00 PM, 8.80502986907959
1/18/2022 10:13:00 AM, 1/18/2022 3:13:00 PM, 8.59221267700195
1/18/2022 10:14:00 AM, 1/18/2022 3:14:00 PM, 8.75496673583984
1/18/2022 10:15:00 AM, 1/18/2022 3:15:00 PM, 9.17382717132568
1/18/2022 10:16:00 AM, 1/18/2022 3:16:00 PM, 7.93724727630615
1/18/2022 10:17:00 AM, 1/18/2022 3:17:00 PM, 8.184889793396
1/18/2022 10:18:00 AM, 1/18/2022 3:18:00 PM, 6.89694452285767
1/18/2022 10:19:00 AM, 1/18/2022 3:19:00 PM, 7.55057716369629
1/18/2022 10:20:00 AM, 1/18/2022 3:20:00 PM, 8.15195465087891
1/18/2022 10:21:00 AM, 1/18/2022 3:21:00 PM, 7.10199546813965
1/18/2022 10:22:00 AM, 1/18/2022 3:22:00 PM, 6.47683477401733
1/18/2022 10:23:00 AM, 1/18/2022 3:23:00 PM, 5.74145317077637
1/18/2022 10:24:00 AM, 1/18/2022 3:24:00 PM, 5.51855945587158
1/18/2022 10:25:00 AM, 1/18/2022 3:25:00 PM, 5.97370433807373
1/18/2022 10:26:00 AM, 1/18/2022 3:26:00 PM, 6.40032434463501
1/18/2022 10:27:00 AM, 1/18/2022 3:27:00 PM, 6.16253423690796
1/18/2022 10:28:00 AM, 1/18/2022 3:28:00 PM, 7.44975614547729
1/18/2022 10:29:00 AM, 1/18/2022 3:29:00 PM, 8.12915325164795
1/18/2022 10:30:00 AM, 1/18/2022 3:30:00 PM, 8.13313102722168
1/18/2022 10:31:00 AM, 1/18/2022 3:31:00 PM, 9.11264324188232
1/18/2022 10:32:00 AM, 1/18/2022 3:32:00 PM, 7.84454011917114
1/18/2022 10:33:00 AM, 1/18/2022 3:33:00 PM, 6.79797172546387
1/18/2022 10:34:00 AM, 1/18/2022 3:34:00 PM, 8.35842514038086
1/18/2022 10:35:00 AM, 1/18/2022 3:35:00 PM, 8.83767414093018
1/18/2022 10:36:00 AM, 1/18/2022 3:36:00 PM, 8.88597393035889
1/18/2022 10:37:00 AM, 1/18/2022 3:37:00 PM, 8.88597393035889
1/18/2022 10:38:00 AM, 1/18/2022 3:38:00 PM, 7.22453451156616
1/18/2022 10:39:00 AM, 1/18/2022 3:39:00 PM, 6.08429288864136
1/18/2022 10:40:00 AM, 1/18/2022 3:40:00 PM, 8.78007888793945
1/18/2022 10:41:00 AM, 1/18/2022 3:41:00 PM, 9.539626121521
1/18/2022 10:42:00 AM, 1/18/2022 3:42:00 PM, 10.5596542358398
1/18/2022 10:43:00 AM, 1/18/2022 3:43:00 PM, 10.4248399734497
1/18/2022 10:44:00 AM, 1/18/2022 3:44:00 PM, 9.6041898727417
1/18/2022 10:45:00 AM, 1/18/2022 3:45:00 PM, 6.99193429946899
1/18/2022 10:46:00 AM, 1/18/2022 3:46:00 PM, 5.61359310150146
1/18/2022 10:47:00 AM, 1/18/2022 3:47:00 PM, 5.62679195404053
1/18/2022 10:48:00 AM, 1/18/2022 3:48:00 PM, 6.85172653198242
1/18/2022 10:49:00 AM, 1/18/2022 3:49:00 PM, 6.26810359954834
1/18/2022 10:50:00 AM, 1/18/2022 3:50:00 PM, 6.40523195266724
1/18/2022 10:51:00 AM, 1/18/2022 3:51:00 PM, 7.2833890914917
1/18/2022 10:52:00 AM, 1/18/2022 3:52:00 PM, 7.80382776260376
1/18/2022 10:53:00 AM, 1/18/2022 3:53:00 PM, 8.44165134429932
1/18/2022 10:54:00 AM, 1/18/2022 3:54:00 PM, 7.10565376281738
1/18/2022 10:55:00 AM, 1/18/2022 3:55:00 PM, 6.03315353393555
1/18/2022 10:56:00 AM, 1/18/2022 3:56:00 PM, 5.85306310653687
1/18/2022 10:57:00 AM, 1/18/2022 3:57:00 PM, 7.03199148178101
1/18/2022 10:58:00 AM, 1/18/2022 3:58:00 PM, 7.51052474975586
1/18/2022 10:59:00 AM, 1/18/2022 3:59:00 PM, 9.4511251449585
1/18/2022 11:00:00 AM, 1/18/2022 4:00:00 PM, 9.30016613006592
1/18/2022 11:01:00 AM, 1/18/2022 4:01:00 PM, 9.21981334686279
1/18/2022 11:02:00 AM, 1/18/2022 4:02:00 PM, 9.02913761138916
1/18/2022 11:03:00 AM, 1/18/2022 4:03:00 PM, 7.19829940795898
1/18/2022 11:04:00 AM, 1/18/2022 4:04:00 PM, 6.08678531646729
1/18/2022 11:05:00 AM, 1/18/2022 4:05:00 PM, 7.15826177597046
1/18/2022 11:06:00 AM, 1/18/2022 4:06:00 PM, 7.06211757659912
1/18/2022 11:07:00 AM, 1/18/2022 4:07:00 PM, 8.12146282196045
1/18/2022 11:08:00 AM, 1/18/2022 4:08:00 PM, 7.67142772674561
1/18/2022 11:09:00 AM, 1/18/2022 4:09:00 PM, 7.04119396209717
1/18/2022 11:10:00 AM, 1/18/2022 4:10:00 PM, 5.38637256622314
1/18/2022 11:11:00 AM, 1/18/2022 4:11:00 PM, 5.04152536392212
1/18/2022 11:12:00 AM, 1/18/2022 4:12:00 PM, 5.22887992858887
1/18/2022 11:13:00 AM, 1/18/2022 4:13:00 PM, 5.35210514068604
1/18/2022 11:14:00 AM, 1/18/2022 4:14:00 PM, 6.99069499969482
1/18/2022 11:15:00 AM, 1/18/2022 4:15:00 PM, 7.3129301071167
1/18/2022 11:16:00 AM, 1/18/2022 4:16:00 PM, 5.92448997497559
1/18/2022 11:17:00 AM, 1/18/2022 4:17:00 PM, 6.74519300460815
1/18/2022 11:18:00 AM, 1/18/2022 4:18:00 PM, 6.56607103347778
1/18/2022 11:19:00 AM, 1/18/2022 4:19:00 PM, 7.00441932678223
1/18/2022 11:20:00 AM, 1/18/2022 4:20:00 PM, 5.35707235336304
1/18/2022 11:21:00 AM, 1/18/2022 4:21:00 PM, 6.07911920547485
1/18/2022 11:22:00 AM, 1/18/2022 4:22:00 PM, 6.40364742279053
1/18/2022 11:23:00 AM, 1/18/2022 4:23:00 PM, 7.90894460678101
1/18/2022 11:24:00 AM, 1/18/2022 4:24:00 PM, 7.49894094467163
1/18/2022 11:25:00 AM, 1/18/2022 4:25:00 PM, 6.6559910774231
1/18/2022 11:26:00 AM, 1/18/2022 4:26:00 PM, 6.26704931259155
1/18/2022 11:27:00 AM, 1/18/2022 4:27:00 PM, 7.09050607681274
1/18/2022 11:28:00 AM, 1/18/2022 4:28:00 PM, 5.29251384735107
1/18/2022 11:29:00 AM, 1/18/2022 4:29:00 PM, 4.92630195617676
1/18/2022 11:30:00 AM, 1/18/2022 4:30:00 PM, 5.70992565155029
1/18/2022 11:31:00 AM, 1/18/2022 4:31:00 PM, 5.8449912071228
1/18/2022 11:32:00 AM, 1/18/2022 4:32:00 PM, 7.22488164901733
1/18/2022 11:33:00 AM, 1/18/2022 4:33:00 PM, 6.60726690292358
1/18/2022 11:34:00 AM, 1/18/2022 4:34:00 PM, 6.67370986938477
1/18/2022 11:35:00 AM, 1/18/2022 4:35:00 PM, 7.11807155609131
1/18/2022 11:36:00 AM, 1/18/2022 4:36:00 PM, 5.63846063613892
1/18/2022 11:37:00 AM, 1/18/2022 4:37:00 PM, 5.96243906021118
1/18/2022 11:38:00 AM, 1/18/2022 4:38:00 PM, 5.96243906021118
1/18/2022 11:39:00 AM, 1/18/2022 4:39:00 PM, 7.15690088272095
1/18/2022 11:40:00 AM, 1/18/2022 4:40:00 PM, 8.37510299682617
1/18/2022 11:41:00 AM, 1/18/2022 4:41:00 PM, 6.4124002456665
1/18/2022 11:42:00 AM, 1/18/2022 4:42:00 PM, 6.83417797088623
1/18/2022 11:43:00 AM, 1/18/2022 4:43:00 PM, 6.01946115493774
1/18/2022 11:44:00 AM, 1/18/2022 4:44:00 PM, 5.42203426361084
1/18/2022 11:45:00 AM, 1/18/2022 4:45:00 PM, 6.6994423866272
1/18/2022 11:46:00 AM, 1/18/2022 4:46:00 PM, 9.03635120391846
1/18/2022 11:47:00 AM, 1/18/2022 4:47:00 PM, 5.71020030975342
1/18/2022 11:48:00 AM, 1/18/2022 4:48:00 PM, 9.79717922210693
1/18/2022 11:49:00 AM, 1/18/2022 4:49:00 PM, 9.66169738769531
1/18/2022 11:50:00 AM, 1/18/2022 4:50:00 PM, 7.97301864624023
1/18/2022 11:51:00 AM, 1/18/2022 4:51:00 PM, 7.33368444442749
1/18/2022 11:52:00 AM, 1/18/2022 4:52:00 PM, 10.4853162765503
1/18/2022 11:53:00 AM, 1/18/2022 4:53:00 PM, 11.5135545730591
1/18/2022 11:54:00 AM, 1/18/2022 4:54:00 PM, 8.95875453948975
1/18/2022 11:55:00 AM, 1/18/2022 4:55:00 PM, 11.9677791595459
1/18/2022 11:56:00 AM, 1/18/2022 4:56:00 PM, 8.34792804718018
1/18/2022 11:57:00 AM, 1/18/2022 4:57:00 PM, 6.14743661880493
1/18/2022 11:58:00 AM, 1/18/2022 4:58:00 PM, 6.57044744491577
1/18/2022 11:59:00 AM, 1/18/2022 4:59:00 PM, 6.79459381103516
1/18/2022 12:00:00 PM, 1/18/2022 5:00:00 PM, 6.29294681549072
1/18/2022 12:01:00 PM, 1/18/2022 5:01:00 PM, 7.9034857749939
1/18/2022 12:02:00 PM, 1/18/2022 5:02:00 PM, 8.48015213012695
1/18/2022 12:03:00 PM, 1/18/2022 5:03:00 PM, 5.67465353012085
1/18/2022 12:04:00 PM, 1/18/2022 5:04:00 PM, 6.01016616821289
1/18/2022 12:05:00 PM, 1/18/2022 5:05:00 PM, 8.83999729156494
1/18/2022 12:06:00 PM, 1/18/2022 5:06:00 PM, 8.43444347381592
1/18/2022 12:07:00 PM, 1/18/2022 5:07:00 PM, 10.1663274765015
1/18/2022 12:08:00 PM, 1/18/2022 5:08:00 PM, 11.83740234375
1/18/2022 12:09:00 PM, 1/18/2022 5:09:00 PM, 13.3246660232544
1/18/2022 12:10:00 PM, 1/18/2022 5:10:00 PM, 10.608793258667
1/18/2022 12:11:00 PM, 1/18/2022 5:11:00 PM, 9.83250427246094
1/18/2022 12:12:00 PM, 1/18/2022 5:12:00 PM, 9.64590263366699
1/18/2022 12:13:00 PM, 1/18/2022 5:13:00 PM, 10.0752096176147
1/18/2022 12:14:00 PM, 1/18/2022 5:14:00 PM, 6.3828706741333
1/18/2022 12:15:00 PM, 1/18/2022 5:15:00 PM, 7.72034883499146
1/18/2022 12:16:00 PM, 1/18/2022 5:16:00 PM, 7.97925615310669
1/18/2022 12:17:00 PM, 1/18/2022 5:17:00 PM, 6.57212829589844
1/18/2022 12:18:00 PM, 1/18/2022 5:18:00 PM, 5.62119388580322
1/18/2022 12:19:00 PM, 1/18/2022 5:19:00 PM, 4.7042384147644
1/18/2022 12:20:00 PM, 1/18/2022 5:20:00 PM, 4.64901208877563
1/18/2022 12:21:00 PM, 1/18/2022 5:21:00 PM, 4.2139744758606
1/18/2022 12:22:00 PM, 1/18/2022 5:22:00 PM, 8.88637542724609
1/18/2022 12:23:00 PM, 1/18/2022 5:23:00 PM, 10.1846466064453
1/18/2022 12:24:00 PM, 1/18/2022 5:24:00 PM, 8.93975162506104
1/18/2022 12:25:00 PM, 1/18/2022 5:25:00 PM, 7.94662094116211
1/18/2022 12:26:00 PM, 1/18/2022 5:26:00 PM, 7.49070739746094
1/18/2022 12:27:00 PM, 1/18/2022 5:27:00 PM, 9.22164916992187
1/18/2022 12:28:00 PM, 1/18/2022 5:28:00 PM, 9.72536373138428
1/18/2022 12:29:00 PM, 1/18/2022 5:29:00 PM, 8.5644702911377
1/18/2022 12:30:00 PM, 1/18/2022 5:30:00 PM, 12.8578605651855
1/18/2022 12:31:00 PM, 1/18/2022 5:31:00 PM, 9.26535701751709
1/18/2022 12:32:00 PM, 1/18/2022 5:32:00 PM, 11.0642023086548
1/18/2022 12:33:00 PM, 1/18/2022 5:33:00 PM, 12.7224073410034
1/18/2022 12:34:00 PM, 1/18/2022 5:34:00 PM, 12.1156873703003
1/18/2022 12:35:00 PM, 1/18/2022 5:35:00 PM, 12.595552444458
1/18/2022 12:36:00 PM, 1/18/2022 5:36:00 PM, 13.6401557922363
1/18/2022 12:37:00 PM, 1/18/2022 5:37:00 PM, 14.9951248168945
1/18/2022 12:38:00 PM, 1/18/2022 5:38:00 PM, 12.0965013504028
1/18/2022 12:39:00 PM, 1/18/2022 5:39:00 PM, 12.0965013504028
1/18/2022 12:40:00 PM, 1/18/2022 5:40:00 PM, 11.3799486160278
1/18/2022 12:41:00 PM, 1/18/2022 5:41:00 PM, 10.2299003601074
1/18/2022 12:42:00 PM, 1/18/2022 5:42:00 PM, 12.0970153808594
1/18/2022 12:43:00 PM, 1/18/2022 5:43:00 PM, 12.0702219009399
1/18/2022 12:44:00 PM, 1/18/2022 5:44:00 PM, 13.5513496398926
1/18/2022 12:45:00 PM, 1/18/2022 5:45:00 PM, 12.4273328781128
1/18/2022 12:46:00 PM, 1/18/2022 5:46:00 PM, 13.9896001815796
1/18/2022 12:47:00 PM, 1/18/2022 5:47:00 PM, 14.4590225219727
1/18/2022 12:48:00 PM, 1/18/2022 5:48:00 PM, 11.1614952087402
1/18/2022 12:49:00 PM, 1/18/2022 5:49:00 PM, 10.2787637710571
1/18/2022 12:50:00 PM, 1/18/2022 5:50:00 PM, 8.7939453125
1/18/2022 12:51:00 PM, 1/18/2022 5:51:00 PM, 7.3632640838623
1/18/2022 12:52:00 PM, 1/18/2022 5:52:00 PM, 7.86826944351196
1/18/2022 12:53:00 PM, 1/18/2022 5:53:00 PM, 5.9160532951355
1/18/2022 12:54:00 PM, 1/18/2022 5:54:00 PM, 7.33376264572144
1/18/2022 12:55:00 PM, 1/18/2022 5:55:00 PM, 10.0082302093506
1/18/2022 12:56:00 PM, 1/18/2022 5:56:00 PM, 6.64942502975464
1/18/2022 12:57:00 PM, 1/18/2022 5:57:00 PM, 9.28261375427246
1/18/2022 12:58:00 PM, 1/18/2022 5:58:00 PM, 9.76602363586426
1/18/2022 12:59:00 PM, 1/18/2022 5:59:00 PM, 10.4286251068115
1/18/2022 1:00:00 PM, 1/18/2022 6:00:00 PM, 12.6293306350708
1/18/2022 1:01:00 PM, 1/18/2022 6:01:00 PM, 13.1250791549683
1/18/2022 1:02:00 PM, 1/18/2022 6:02:00 PM, 10.9540214538574
1/18/2022 1:03:00 PM, 1/18/2022 6:03:00 PM, 8.69150447845459
1/18/2022 1:04:00 PM, 1/18/2022 6:04:00 PM, 9.51515102386475
1/18/2022 1:05:00 PM, 1/18/2022 6:05:00 PM, 8.20516204833984
1/18/2022 1:06:00 PM, 1/18/2022 6:06:00 PM, 6.98914766311646
1/18/2022 1:07:00 PM, 1/18/2022 6:07:00 PM, 6.76297378540039
1/18/2022 1:08:00 PM, 1/18/2022 6:08:00 PM, 8.77406406402588
1/18/2022 1:09:00 PM, 1/18/2022 6:09:00 PM, 9.66649913787842
1/18/2022 1:10:00 PM, 1/18/2022 6:10:00 PM, 9.21403217315674
1/18/2022 1:11:00 PM, 1/18/2022 6:11:00 PM, 8.2573766708374
1/18/2022 1:12:00 PM, 1/18/2022 6:12:00 PM, 10.4539909362793
1/18/2022 1:13:00 PM, 1/18/2022 6:13:00 PM, 8.63370704650879
1/18/2022 1:14:00 PM, 1/18/2022 6:14:00 PM, 6.13517379760742
1/18/2022 1:15:00 PM, 1/18/2022 6:15:00 PM, 6.52420663833618
1/18/2022 1:16:00 PM, 1/18/2022 6:16:00 PM, 6.70417165756226
1/18/2022 1:17:00 PM, 1/18/2022 6:17:00 PM, 6.95552968978882
1/18/2022 1:18:00 PM, 1/18/2022 6:18:00 PM, 8.81028175354004
1/18/2022 1:19:00 PM, 1/18/2022 6:19:00 PM, 7.77278518676758
1/18/2022 1:20:00 PM, 1/18/2022 6:20:00 PM, 7.82392549514771
1/18/2022 1:21:00 PM, 1/18/2022 6:21:00 PM, 8.09292793273926
1/18/2022 1:22:00 PM, 1/18/2022 6:22:00 PM, 6.67020416259766
1/18/2022 1:23:00 PM, 1/18/2022 6:23:00 PM, 7.34768438339233
1/18/2022 1:24:00 PM, 1/18/2022 6:24:00 PM, 6.97007417678833
1/18/2022 1:25:00 PM, 1/18/2022 6:25:00 PM, 6.89017486572266
1/18/2022 1:26:00 PM, 1/18/2022 6:26:00 PM, 8.85570240020752
1/18/2022 1:27:00 PM, 1/18/2022 6:27:00 PM, 8.23731422424316
1/18/2022 1:28:00 PM, 1/18/2022 6:28:00 PM, 6.90333366394043
1/18/2022 1:29:00 PM, 1/18/2022 6:29:00 PM, 7.09032869338989
1/18/2022 1:30:00 PM, 1/18/2022 6:30:00 PM, 9.58414173126221
1/18/2022 1:31:00 PM, 1/18/2022 6:31:00 PM, 8.38405990600586
1/18/2022 1:32:00 PM, 1/18/2022 6:32:00 PM, 7.4330472946167
1/18/2022 1:33:00 PM, 1/18/2022 6:33:00 PM, 5.86160278320313
1/18/2022 1:34:00 PM, 1/18/2022 6:34:00 PM, 6.61406421661377
1/18/2022 1:35:00 PM, 1/18/2022 6:35:00 PM, 7.8877968788147
1/18/2022 1:36:00 PM, 1/18/2022 6:36:00 PM, 7.95029211044312
1/18/2022 1:37:00 PM, 1/18/2022 6:37:00 PM, 9.13934707641602
1/18/2022 1:38:00 PM, 1/18/2022 6:38:00 PM, 5.64760732650757
1/18/2022 1:39:00 PM, 1/18/2022 6:39:00 PM, 5.4350700378418
1/18/2022 1:40:00 PM, 1/18/2022 6:40:00 PM, 5.4350700378418
1/18/2022 1:41:00 PM, 1/18/2022 6:41:00 PM, 5.39043617248535
1/18/2022 1:42:00 PM, 1/18/2022 6:42:00 PM, 6.38401985168457
1/18/2022 1:43:00 PM, 1/18/2022 6:43:00 PM, 7.90264129638672
1/18/2022 1:44:00 PM, 1/18/2022 6:44:00 PM, 9.85675621032715
1/18/2022 1:45:00 PM, 1/18/2022 6:45:00 PM, 8.24914169311523
1/18/2022 1:46:00 PM, 1/18/2022 6:46:00 PM, 10.0325908660889
1/18/2022 1:47:00 PM, 1/18/2022 6:47:00 PM, 12.6772584915161
1/18/2022 1:48:00 PM, 1/18/2022 6:48:00 PM, 13.0514888763428
1/18/2022 1:49:00 PM, 1/18/2022 6:49:00 PM, 8.73099803924561
1/18/2022 1:50:00 PM, 1/18/2022 6:50:00 PM, 9.90710830688477
1/18/2022 1:51:00 PM, 1/18/2022 6:51:00 PM, 11.7173881530762
1/18/2022 1:52:00 PM, 1/18/2022 6:52:00 PM, 11.3213710784912
1/18/2022 1:53:00 PM, 1/18/2022 6:53:00 PM, 9.15064811706543
1/18/2022 1:54:00 PM, 1/18/2022 6:54:00 PM, 10.2215280532837
1/18/2022 1:55:00 PM, 1/18/2022 6:55:00 PM, 12.9380226135254
1/18/2022 1:56:00 PM, 1/18/2022 6:56:00 PM, 14.4185848236084
1/18/2022 1:57:00 PM, 1/18/2022 6:57:00 PM, 10.817195892334
1/18/2022 1:58:00 PM, 1/18/2022 6:58:00 PM, 9.62171173095703
1/18/2022 1:59:00 PM, 1/18/2022 6:59:00 PM, 11.8037519454956
1/18/2022 2:00:00 PM, 1/18/2022 7:00:00 PM, 13.4661264419556
1/18/2022 2:01:00 PM, 1/18/2022 7:01:00 PM, 7.46317577362061
1/18/2022 2:02:00 PM, 1/18/2022 7:02:00 PM, 9.64452934265137
1/18/2022 2:03:00 PM, 1/18/2022 7:03:00 PM, 11.6568470001221
1/18/2022 2:04:00 PM, 1/18/2022 7:04:00 PM, 14.440712928772
1/18/2022 2:05:00 PM, 1/18/2022 7:05:00 PM, 15.3991289138794
1/18/2022 2:06:00 PM, 1/18/2022 7:06:00 PM, 12.45041847229
1/18/2022 2:07:00 PM, 1/18/2022 7:07:00 PM, 11.5729427337646
1/18/2022 2:08:00 PM, 1/18/2022 7:08:00 PM, 9.30989456176758
1/18/2022 2:09:00 PM, 1/18/2022 7:09:00 PM, 8.40913963317871
1/18/2022 2:10:00 PM, 1/18/2022 7:10:00 PM, 9.82067584991455
1/18/2022 2:11:00 PM, 1/18/2022 7:11:00 PM, 6.64517450332642
1/18/2022 2:12:00 PM, 1/18/2022 7:12:00 PM, 7.20442819595337
1/18/2022 2:13:00 PM, 1/18/2022 7:13:00 PM, 6.12366008758545
1/18/2022 2:14:00 PM, 1/18/2022 7:14:00 PM, 7.40835905075073
1/18/2022 2:15:00 PM, 1/18/2022 7:15:00 PM, 9.60453987121582
1/18/2022 2:16:00 PM, 1/18/2022 7:16:00 PM, 7.6852765083313
1/18/2022 2:17:00 PM, 1/18/2022 7:17:00 PM, 7.84652185440063
1/18/2022 2:18:00 PM, 1/18/2022 7:18:00 PM, 8.97029209136963
1/18/2022 2:19:00 PM, 1/18/2022 7:19:00 PM, 12.9888544082642
1/18/2022 2:20:00 PM, 1/18/2022 7:20:00 PM, 12.0921258926392
1/18/2022 2:21:00 PM, 1/18/2022 7:21:00 PM, 12.8357706069946
1/18/2022 2:22:00 PM, 1/18/2022 7:22:00 PM, 11.6591672897339
1/18/2022 2:23:00 PM, 1/18/2022 7:23:00 PM, 16.2054843902588
1/18/2022 2:24:00 PM, 1/18/2022 7:24:00 PM, 16.7317733764648
1/18/2022 2:25:00 PM, 1/18/2022 7:25:00 PM, 15.3857250213623
1/18/2022 2:26:00 PM, 1/18/2022 7:26:00 PM, 8.47961807250977
1/18/2022 2:27:00 PM, 1/18/2022 7:27:00 PM, 9.70508575439453
1/18/2022 2:28:00 PM, 1/18/2022 7:28:00 PM, 10.3159265518188
1/18/2022 2:29:00 PM, 1/18/2022 7:29:00 PM, 10.9572238922119
1/18/2022 2:30:00 PM, 1/18/2022 7:30:00 PM, 13.5922708511353
1/18/2022 2:31:00 PM, 1/18/2022 7:31:00 PM, 12.4864749908447
1/18/2022 2:32:00 PM, 1/18/2022 7:32:00 PM, 9.78815078735352
1/18/2022 2:33:00 PM, 1/18/2022 7:33:00 PM, 9.96452903747559
1/18/2022 2:34:00 PM, 1/18/2022 7:34:00 PM, 10.0003299713135
1/18/2022 2:35:00 PM, 1/18/2022 7:35:00 PM, 10.6397943496704
1/18/2022 2:36:00 PM, 1/18/2022 7:36:00 PM, 11.1398296356201
1/18/2022 2:37:00 PM, 1/18/2022 7:37:00 PM, 8.61093902587891
1/18/2022 2:38:00 PM, 1/18/2022 7:38:00 PM, 7.71322107315063
1/18/2022 2:39:00 PM, 1/18/2022 7:39:00 PM, 7.19306993484497
1/18/2022 2:40:00 PM, 1/18/2022 7:40:00 PM, 6.32679986953735
1/18/2022 2:41:00 PM, 1/18/2022 7:41:00 PM, 6.32679986953735
1/18/2022 2:42:00 PM, 1/18/2022 7:42:00 PM, 6.32438373565674
1/18/2022 2:43:00 PM, 1/18/2022 7:43:00 PM, 5.38185596466064
1/18/2022 2:44:00 PM, 1/18/2022 7:44:00 PM, 6.0973687171936
1/18/2022 2:45:00 PM, 1/18/2022 7:45:00 PM, 7.21454429626465
1/18/2022 2:46:00 PM, 1/18/2022 7:46:00 PM, 7.12389802932739
1/18/2022 2:47:00 PM, 1/18/2022 7:47:00 PM, 8.66848373413086
1/18/2022 2:48:00 PM, 1/18/2022 7:48:00 PM, 8.31619834899902
1/18/2022 2:49:00 PM, 1/18/2022 7:49:00 PM, 8.93108654022217
1/18/2022 2:50:00 PM, 1/18/2022 7:50:00 PM, 10.1360874176025
1/18/2022 2:51:00 PM, 1/18/2022 7:51:00 PM, 10.0408411026001
1/18/2022 2:52:00 PM, 1/18/2022 7:52:00 PM, 9.75602436065674
1/18/2022 2:53:00 PM, 1/18/2022 7:53:00 PM, 7.50692462921143
1/18/2022 2:54:00 PM, 1/18/2022 7:54:00 PM, 8.78092193603516
1/18/2022 2:55:00 PM, 1/18/2022 7:55:00 PM, 8.59154033660889
1/18/2022 2:56:00 PM, 1/18/2022 7:56:00 PM, 8.21843528747559
1/18/2022 2:57:00 PM, 1/18/2022 7:57:00 PM, 6.21467018127441
1/18/2022 2:58:00 PM, 1/18/2022 7:58:00 PM, 4.65521955490112
1/18/2022 2:59:00 PM, 1/18/2022 7:59:00 PM, 5.31168031692505
1/18/2022 3:00:00 PM, 1/18/2022 8:00:00 PM, 5.55283403396606
1/18/2022 3:01:00 PM, 1/18/2022 8:01:00 PM, 5.50020217895508
1/18/2022 3:02:00 PM, 1/18/2022 8:02:00 PM, 6.04993057250977
1/18/2022 3:03:00 PM, 1/18/2022 8:03:00 PM, 6.06700229644775
1/18/2022 3:04:00 PM, 1/18/2022 8:04:00 PM, 6.42857789993286
1/18/2022 3:05:00 PM, 1/18/2022 8:05:00 PM, 8.24960899353027
1/18/2022 3:06:00 PM, 1/18/2022 8:06:00 PM, 6.89207410812378
1/18/2022 3:07:00 PM, 1/18/2022 8:07:00 PM, 8.48912334442139
1/18/2022 3:08:00 PM, 1/18/2022 8:08:00 PM, 8.51729297637939
1/18/2022 3:09:00 PM, 1/18/2022 8:09:00 PM, 8.29049491882324
1/18/2022 3:10:00 PM, 1/18/2022 8:10:00 PM, 9.89885330200195
1/18/2022 3:11:00 PM, 1/18/2022 8:11:00 PM, 10.0423669815063
1/18/2022 3:12:00 PM, 1/18/2022 8:12:00 PM, 8.45341968536377
1/18/2022 3:13:00 PM, 1/18/2022 8:13:00 PM, 9.54823112487793
1/18/2022 3:14:00 PM, 1/18/2022 8:14:00 PM, 12.2072038650513
1/18/2022 3:15:00 PM, 1/18/2022 8:15:00 PM, 13.9741096496582
1/18/2022 3:16:00 PM, 1/18/2022 8:16:00 PM, 13.7596702575684
1/18/2022 3:17:00 PM, 1/18/2022 8:17:00 PM, 14.4243125915527
1/18/2022 3:18:00 PM, 1/18/2022 8:18:00 PM, 8.3952169418335
1/18/2022 3:19:00 PM, 1/18/2022 8:19:00 PM, 7.79737329483032
1/18/2022 3:20:00 PM, 1/18/2022 8:20:00 PM, 9.00154972076416
1/18/2022 3:21:00 PM, 1/18/2022 8:21:00 PM, 10.5068159103394
1/18/2022 3:22:00 PM, 1/18/2022 8:22:00 PM, 6.78413105010986
1/18/2022 3:23:00 PM, 1/18/2022 8:23:00 PM, 6.69781875610352
1/18/2022 3:24:00 PM, 1/18/2022 8:24:00 PM, 8.05114841461182
1/18/2022 3:25:00 PM, 1/18/2022 8:25:00 PM, 8.09597206115723
1/18/2022 3:26:00 PM, 1/18/2022 8:26:00 PM, 8.66417503356934
1/18/2022 3:27:00 PM, 1/18/2022 8:27:00 PM, 7.07596683502197
1/18/2022 3:28:00 PM, 1/18/2022 8:28:00 PM, 7.05131244659424
1/18/2022 3:29:00 PM, 1/18/2022 8:29:00 PM, 6.63817071914673
1/18/2022 3:30:00 PM, 1/18/2022 8:30:00 PM, 8.10928058624268
1/18/2022 3:31:00 PM, 1/18/2022 8:31:00 PM, 9.00583076477051
1/18/2022 3:32:00 PM, 1/18/2022 8:32:00 PM, 10.0033864974976
1/18/2022 3:33:00 PM, 1/18/2022 8:33:00 PM, 9.3824987411499
1/18/2022 3:34:00 PM, 1/18/2022 8:34:00 PM, 7.91438913345337
1/18/2022 3:35:00 PM, 1/18/2022 8:35:00 PM, 6.17464351654053
1/18/2022 3:36:00 PM, 1/18/2022 8:36:00 PM, 4.26539850234985
1/18/2022 3:37:00 PM, 1/18/2022 8:37:00 PM, 5.36278343200684
1/18/2022 3:38:00 PM, 1/18/2022 8:38:00 PM, 5.92826795578003
1/18/2022 3:39:00 PM, 1/18/2022 8:39:00 PM, 6.09668254852295
1/18/2022 3:40:00 PM, 1/18/2022 8:40:00 PM, 6.23731422424316
1/18/2022 3:41:00 PM, 1/18/2022 8:41:00 PM, 4.76000213623047
1/18/2022 3:42:00 PM, 1/18/2022 8:42:00 PM, 4.76000213623047
1/18/2022 3:43:00 PM, 1/18/2022 8:43:00 PM, 4.76000213623047
1/18/2022 3:44:00 PM, 1/18/2022 8:44:00 PM, 6.39840602874756
1/18/2022 3:45:00 PM, 1/18/2022 8:45:00 PM, 5.58421277999878
1/18/2022 3:46:00 PM, 1/18/2022 8:46:00 PM, 4.92245006561279
1/18/2022 3:47:00 PM, 1/18/2022 8:47:00 PM, 6.04381418228149
1/18/2022 3:48:00 PM, 1/18/2022 8:48:00 PM, 5.60806608200073
1/18/2022 3:49:00 PM, 1/18/2022 8:49:00 PM, 5.86341571807861
1/18/2022 3:50:00 PM, 1/18/2022 8:50:00 PM, 6.27818393707275
1/18/2022 3:51:00 PM, 1/18/2022 8:51:00 PM, 7.58778715133667
1/18/2022 3:52:00 PM, 1/18/2022 8:52:00 PM, 7.1974892616272
1/18/2022 3:53:00 PM, 1/18/2022 8:53:00 PM, 7.76873254776001
1/18/2022 3:54:00 PM, 1/18/2022 8:54:00 PM, 6.99347496032715
1/18/2022 3:55:00 PM, 1/18/2022 8:55:00 PM, 7.01103973388672
1/18/2022 3:56:00 PM, 1/18/2022 8:56:00 PM, 5.58971691131592
1/18/2022 3:57:00 PM, 1/18/2022 8:57:00 PM, 6.60882806777954
1/18/2022 3:58:00 PM, 1/18/2022 8:58:00 PM, 7.52762460708618
1/18/2022 3:59:00 PM, 1/18/2022 8:59:00 PM, 8.76397037506104
1/18/2022 4:00:00 PM, 1/18/2022 9:00:00 PM, 9.23141765594482
1/18/2022 4:01:00 PM, 1/18/2022 9:01:00 PM, 8.80464458465576
1/18/2022 4:02:00 PM, 1/18/2022 9:02:00 PM, 10.0083656311035
1/18/2022 4:03:00 PM, 1/18/2022 9:03:00 PM, 9.26526260375977
1/18/2022 4:04:00 PM, 1/18/2022 9:04:00 PM, 7.31803178787231
1/18/2022 4:05:00 PM, 1/18/2022 9:05:00 PM, 7.51574993133545
1/18/2022 4:06:00 PM, 1/18/2022 9:06:00 PM, 7.80308103561401
1/18/2022 4:07:00 PM, 1/18/2022 9:07:00 PM, 8.11125564575195
1/18/2022 4:08:00 PM, 1/18/2022 9:08:00 PM, 8.53507328033447
1/18/2022 4:09:00 PM, 1/18/2022 9:09:00 PM, 7.39142179489136
1/18/2022 4:10:00 PM, 1/18/2022 9:10:00 PM, 5.95298004150391
1/18/2022 4:11:00 PM, 1/18/2022 9:11:00 PM, 6.33578729629517
1/18/2022 4:12:00 PM, 1/18/2022 9:12:00 PM, 6.63844108581543
1/18/2022 4:13:00 PM, 1/18/2022 9:13:00 PM, 6.04919290542603
1/18/2022 4:14:00 PM, 1/18/2022 9:14:00 PM, 6.02749490737915
1/18/2022 4:15:00 PM, 1/18/2022 9:15:00 PM, 6.53555822372437
1/18/2022 4:16:00 PM, 1/18/2022 9:16:00 PM, 6.15944337844849
1/18/2022 4:17:00 PM, 1/18/2022 9:17:00 PM, 7.55344390869141
1/18/2022 4:18:00 PM, 1/18/2022 9:18:00 PM, 8.21816921234131
1/18/2022 4:19:00 PM, 1/18/2022 9:19:00 PM, 7.80410146713257
1/18/2022 4:20:00 PM, 1/18/2022 9:20:00 PM, 9.05273056030273
1/18/2022 4:21:00 PM, 1/18/2022 9:21:00 PM, 7.36905717849731
1/18/2022 4:22:00 PM, 1/18/2022 9:22:00 PM, 7.97420072555542
1/18/2022 4:23:00 PM, 1/18/2022 9:23:00 PM, 8.06475639343262
1/18/2022 4:24:00 PM, 1/18/2022 9:24:00 PM, 7.42640972137451
1/18/2022 4:25:00 PM, 1/18/2022 9:25:00 PM, 6.06678485870361
1/18/2022 4:26:00 PM, 1/18/2022 9:26:00 PM, 6.73894739151001
1/18/2022 4:27:00 PM, 1/18/2022 9:27:00 PM, 7.39593172073364
1/18/2022 4:28:00 PM, 1/18/2022 9:28:00 PM, 7.97054767608643
1/18/2022 4:29:00 PM, 1/18/2022 9:29:00 PM, 7.72131156921387
1/18/2022 4:30:00 PM, 1/18/2022 9:30:00 PM, 6.38648700714111
1/18/2022 4:31:00 PM, 1/18/2022 9:31:00 PM, 7.58273696899414
1/18/2022 4:32:00 PM, 1/18/2022 9:32:00 PM, 9.40353584289551
1/18/2022 4:33:00 PM, 1/18/2022 9:33:00 PM, 10.5009145736694
1/18/2022 4:34:00 PM, 1/18/2022 9:34:00 PM, 11.8823709487915
1/18/2022 4:35:00 PM, 1/18/2022 9:35:00 PM, 12.6100635528564
1/18/2022 4:36:00 PM, 1/18/2022 9:36:00 PM, 11.4467782974243
1/18/2022 4:37:00 PM, 1/18/2022 9:37:00 PM, 8.71919059753418
1/18/2022 4:38:00 PM, 1/18/2022 9:38:00 PM, 9.99934864044189
1/18/2022 4:39:00 PM, 1/18/2022 9:39:00 PM, 8.37597751617432
1/18/2022 4:40:00 PM, 1/18/2022 9:40:00 PM, 9.83626747131348
1/18/2022 4:41:00 PM, 1/18/2022 9:41:00 PM, 10.5644111633301
1/18/2022 4:42:00 PM, 1/18/2022 9:42:00 PM, 11.0188312530518
1/18/2022 4:43:00 PM, 1/18/2022 9:43:00 PM, 11.3041582107544
1/18/2022 4:44:00 PM, 1/18/2022 9:44:00 PM, 11.3041582107544
1/18/2022 4:45:00 PM, 1/18/2022 9:45:00 PM, 11.4195003509521
1/18/2022 4:46:00 PM, 1/18/2022 9:46:00 PM, 8.93573570251465
1/18/2022 4:47:00 PM, 1/18/2022 9:47:00 PM, 8.7372407913208
1/18/2022 4:48:00 PM, 1/18/2022 9:48:00 PM, 9.69877815246582
1/18/2022 4:49:00 PM, 1/18/2022 9:49:00 PM, 8.49157238006592
1/18/2022 4:50:00 PM, 1/18/2022 9:50:00 PM, 12.4332437515259
1/18/2022 4:51:00 PM, 1/18/2022 9:51:00 PM, 13.9139394760132
1/18/2022 4:52:00 PM, 1/18/2022 9:52:00 PM, 7.16176557540894
1/18/2022 4:53:00 PM, 1/18/2022 9:53:00 PM, 5.95325565338135
1/18/2022 4:54:00 PM, 1/18/2022 9:54:00 PM, 10.2413854598999
1/18/2022 4:55:00 PM, 1/18/2022 9:55:00 PM, 12.0357160568237
1/18/2022 4:56:00 PM, 1/18/2022 9:56:00 PM, 10.5707931518555
1/18/2022 4:57:00 PM, 1/18/2022 9:57:00 PM, 8.23763084411621
1/18/2022 4:58:00 PM, 1/18/2022 9:58:00 PM, 7.9775972366333
1/18/2022 4:59:00 PM, 1/18/2022 9:59:00 PM, 8.72892761230469
1/18/2022 5:00:00 PM, 1/18/2022 10:00:00 PM, 6.62613534927368
1/18/2022 5:01:00 PM, 1/18/2022 10:01:00 PM, 7.7879810333252
1/18/2022 5:02:00 PM, 1/18/2022 10:02:00 PM, 8.49556827545166
1/18/2022 5:03:00 PM, 1/18/2022 10:03:00 PM, 8.86581611633301
1/18/2022 5:04:00 PM, 1/18/2022 10:04:00 PM, 10.7417297363281
1/18/2022 5:05:00 PM, 1/18/2022 10:05:00 PM, 8.30765438079834
1/18/2022 5:06:00 PM, 1/18/2022 10:06:00 PM, 9.40446662902832
1/18/2022 5:07:00 PM, 1/18/2022 10:07:00 PM, 8.15062999725342
1/18/2022 5:08:00 PM, 1/18/2022 10:08:00 PM, 8.82991218566895
1/18/2022 5:09:00 PM, 1/18/2022 10:09:00 PM, 9.99061107635498
1/18/2022 5:10:00 PM, 1/18/2022 10:10:00 PM, 13.2430086135864
1/18/2022 5:11:00 PM, 1/18/2022 10:11:00 PM, 14.2631635665894
1/18/2022 5:12:00 PM, 1/18/2022 10:12:00 PM, 14.6545524597168
1/18/2022 5:13:00 PM, 1/18/2022 10:13:00 PM, 15.0674800872803
1/18/2022 5:14:00 PM, 1/18/2022 10:14:00 PM, 13.2212371826172
1/18/2022 5:15:00 PM, 1/18/2022 10:15:00 PM, 11.7734642028809
1/18/2022 5:16:00 PM, 1/18/2022 10:16:00 PM, 11.0422735214233
1/18/2022 5:17:00 PM, 1/18/2022 10:17:00 PM, 11.2723550796509
1/18/2022 5:18:00 PM, 1/18/2022 10:18:00 PM, 11.7844734191895
1/18/2022 5:19:00 PM, 1/18/2022 10:19:00 PM, 11.912034034729
1/18/2022 5:20:00 PM, 1/18/2022 10:20:00 PM, 11.3083581924438
1/18/2022 5:21:00 PM, 1/18/2022 10:21:00 PM, 10.3535404205322
1/18/2022 5:22:00 PM, 1/18/2022 10:22:00 PM, 8.58128643035889
1/18/2022 5:23:00 PM, 1/18/2022 10:23:00 PM, 8.96801090240479
1/18/2022 5:24:00 PM, 1/18/2022 10:24:00 PM, 11.5272197723389
1/18/2022 5:25:00 PM, 1/18/2022 10:25:00 PM, 8.92393207550049
1/18/2022 5:26:00 PM, 1/18/2022 10:26:00 PM, 9.56516456604004
1/18/2022 5:27:00 PM, 1/18/2022 10:27:00 PM, 10.009222984314
1/18/2022 5:28:00 PM, 1/18/2022 10:28:00 PM, 10.0310831069946
1/18/2022 5:29:00 PM, 1/18/2022 10:29:00 PM, 10.8984861373901
1/18/2022 5:30:00 PM, 1/18/2022 10:30:00 PM, 9.54165458679199
1/18/2022 5:31:00 PM, 1/18/2022 10:31:00 PM, 8.45607376098633
1/18/2022 5:32:00 PM, 1/18/2022 10:32:00 PM, 9.75518703460693
1/18/2022 5:33:00 PM, 1/18/2022 10:33:00 PM, 10.5452518463135
1/18/2022 5:34:00 PM, 1/18/2022 10:34:00 PM, 10.8080224990845
1/18/2022 5:35:00 PM, 1/18/2022 10:35:00 PM, 14.1073999404907
1/18/2022 5:36:00 PM, 1/18/2022 10:36:00 PM, 11.0083179473877
1/18/2022 5:37:00 PM, 1/18/2022 10:37:00 PM, 10.0974206924438
1/18/2022 5:38:00 PM, 1/18/2022 10:38:00 PM, 11.0227880477905
1/18/2022 5:39:00 PM, 1/18/2022 10:39:00 PM, 10.6754016876221
1/18/2022 5:40:00 PM, 1/18/2022 10:40:00 PM, 12.8552141189575
1/18/2022 5:41:00 PM, 1/18/2022 10:41:00 PM, 10.0232172012329
1/18/2022 5:42:00 PM, 1/18/2022 10:42:00 PM, 12.0642900466919
1/18/2022 5:43:00 PM, 1/18/2022 10:43:00 PM, 12.9165296554565
1/18/2022 5:44:00 PM, 1/18/2022 10:44:00 PM, 13.5222311019897
1/18/2022 5:45:00 PM, 1/18/2022 10:45:00 PM, 13.5222311019897
1/18/2022 5:46:00 PM, 1/18/2022 10:46:00 PM, 11.9926986694336
1/18/2022 5:47:00 PM, 1/18/2022 10:47:00 PM, 10.9194622039795
1/18/2022 5:48:00 PM, 1/18/2022 10:48:00 PM, 11.9442138671875
1/18/2022 5:49:00 PM, 1/18/2022 10:49:00 PM, 12.3628387451172
1/18/2022 5:50:00 PM, 1/18/2022 10:50:00 PM, 13.9705371856689
1/18/2022 5:51:00 PM, 1/18/2022 10:51:00 PM, 13.0625772476196
1/18/2022 5:52:00 PM, 1/18/2022 10:52:00 PM, 12.4571294784546
1/18/2022 5:53:00 PM, 1/18/2022 10:53:00 PM, 11.2763338088989
1/18/2022 5:54:00 PM, 1/18/2022 10:54:00 PM, 10.3741979598999
1/18/2022 5:55:00 PM, 1/18/2022 10:55:00 PM, 11.1921167373657
1/18/2022 5:56:00 PM, 1/18/2022 10:56:00 PM, 11.2940940856934
1/18/2022 5:57:00 PM, 1/18/2022 10:57:00 PM, 10.2807149887085
1/18/2022 5:58:00 PM, 1/18/2022 10:58:00 PM, 9.47934341430664
1/18/2022 5:59:00 PM, 1/18/2022 10:59:00 PM, 8.88986206054687
1/18/2022 6:00:00 PM, 1/18/2022 11:00:00 PM, 12.200514793396
1/18/2022 6:01:00 PM, 1/18/2022 11:01:00 PM, 9.20529365539551
1/18/2022 6:02:00 PM, 1/18/2022 11:02:00 PM, 12.1492986679077
1/18/2022 6:03:00 PM, 1/18/2022 11:03:00 PM, 10.7416105270386
1/18/2022 6:04:00 PM, 1/18/2022 11:04:00 PM, 9.3422212600708
1/18/2022 6:05:00 PM, 1/18/2022 11:05:00 PM, 9.49673938751221
1/18/2022 6:06:00 PM, 1/18/2022 11:06:00 PM, 9.56005191802979
1/18/2022 6:07:00 PM, 1/18/2022 11:07:00 PM, 11.3389692306519
1/18/2022 6:08:00 PM, 1/18/2022 11:08:00 PM, 10.2516098022461
1/18/2022 6:09:00 PM, 1/18/2022 11:09:00 PM, 10.3923444747925
1/18/2022 6:10:00 PM, 1/18/2022 11:10:00 PM, 11.1987380981445
1/18/2022 6:11:00 PM, 1/18/2022 11:11:00 PM, 10.849853515625
1/18/2022 6:12:00 PM, 1/18/2022 11:12:00 PM, 9.90272331237793
1/18/2022 6:13:00 PM, 1/18/2022 11:13:00 PM, 9.86431407928467
1/18/2022 6:14:00 PM, 1/18/2022 11:14:00 PM, 8.55485820770264
1/18/2022 6:15:00 PM, 1/18/2022 11:15:00 PM, 9.14608001708984
1/18/2022 6:16:00 PM, 1/18/2022 11:16:00 PM, 10.7581100463867
1/18/2022 6:17:00 PM, 1/18/2022 11:17:00 PM, 10.8822498321533
1/18/2022 6:18:00 PM, 1/18/2022 11:18:00 PM, 12.4497737884521
1/18/2022 6:19:00 PM, 1/18/2022 11:19:00 PM, 13.9024410247803
1/18/2022 6:20:00 PM, 1/18/2022 11:20:00 PM, 12.5825719833374
1/18/2022 6:21:00 PM, 1/18/2022 11:21:00 PM, 11.7097291946411
1/18/2022 6:22:00 PM, 1/18/2022 11:22:00 PM, 13.3301916122437
1/18/2022 6:23:00 PM, 1/18/2022 11:23:00 PM, 10.4917211532593
1/18/2022 6:24:00 PM, 1/18/2022 11:24:00 PM, 12.635082244873
1/18/2022 6:25:00 PM, 1/18/2022 11:25:00 PM, 11.2564821243286
1/18/2022 6:26:00 PM, 1/18/2022 11:26:00 PM, 11.6528825759888
1/18/2022 6:27:00 PM, 1/18/2022 11:27:00 PM, 12.7750539779663
1/18/2022 6:28:00 PM, 1/18/2022 11:28:00 PM, 15.679877281189
1/18/2022 6:29:00 PM, 1/18/2022 11:29:00 PM, 16.4187297821045
1/18/2022 6:30:00 PM, 1/18/2022 11:30:00 PM, 17.5669727325439
1/18/2022 6:31:00 PM, 1/18/2022 11:31:00 PM, 16.604606628418
1/18/2022 6:32:00 PM, 1/18/2022 11:32:00 PM, 16.5483818054199
1/18/2022 6:33:00 PM, 1/18/2022 11:33:00 PM, 15.4831666946411
1/18/2022 6:34:00 PM, 1/18/2022 11:34:00 PM, 12.488471031189
1/18/2022 6:35:00 PM, 1/18/2022 11:35:00 PM, 11.2945737838745
1/18/2022 6:36:00 PM, 1/18/2022 11:36:00 PM, 11.035496711731
1/18/2022 6:37:00 PM, 1/18/2022 11:37:00 PM, 10.3387746810913
1/18/2022 6:38:00 PM, 1/18/2022 11:38:00 PM, 10.7150611877441
1/18/2022 6:39:00 PM, 1/18/2022 11:39:00 PM, 10.423113822937
1/18/2022 6:40:00 PM, 1/18/2022 11:40:00 PM, 11.8176679611206
1/18/2022 6:41:00 PM, 1/18/2022 11:41:00 PM, 12.0136890411377
1/18/2022 6:42:00 PM, 1/18/2022 11:42:00 PM, 13.0906667709351
1/18/2022 6:43:00 PM, 1/18/2022 11:43:00 PM, 10.0195093154907
1/18/2022 6:44:00 PM, 1/18/2022 11:44:00 PM, 11.1554574966431
1/18/2022 6:45:00 PM, 1/18/2022 11:45:00 PM, 12.1651182174683
1/18/2022 6:46:00 PM, 1/18/2022 11:46:00 PM, 12.1651182174683
1/18/2022 6:47:00 PM, 1/18/2022 11:47:00 PM, 14.630880355835
1/18/2022 6:48:00 PM, 1/18/2022 11:48:00 PM, 16.3543243408203
1/18/2022 6:49:00 PM, 1/18/2022 11:49:00 PM, 15.1544504165649
1/18/2022 6:50:00 PM, 1/18/2022 11:50:00 PM, 15.3362035751343
1/18/2022 6:51:00 PM, 1/18/2022 11:51:00 PM, 14.1807909011841
1/18/2022 6:52:00 PM, 1/18/2022 11:52:00 PM, 14.7415504455566
1/18/2022 6:53:00 PM, 1/18/2022 11:53:00 PM, 15.2783193588257
1/18/2022 6:54:00 PM, 1/18/2022 11:54:00 PM, 14.801025390625
1/18/2022 6:55:00 PM, 1/18/2022 11:55:00 PM, 15.0847587585449
1/18/2022 6:56:00 PM, 1/18/2022 11:56:00 PM, 10.9216585159302
1/18/2022 6:57:00 PM, 1/18/2022 11:57:00 PM, 15.0010032653809
1/18/2022 6:58:00 PM, 1/18/2022 11:58:00 PM, 14.4093532562256
1/18/2022 6:59:00 PM, 1/18/2022 11:59:00 PM, 14.8592128753662
1/18/2022 7:00:00 PM, 1/19/2022 12:00:00 AM, 12.106276512146
1/18/2022 7:01:00 PM, 1/19/2022 12:01:00 AM, 11.8142538070679
1/18/2022 7:02:00 PM, 1/19/2022 12:02:00 AM, 12.3185615539551
1/18/2022 7:03:00 PM, 1/19/2022 12:03:00 AM, 11.8963985443115
1/18/2022 7:04:00 PM, 1/19/2022 12:04:00 AM, 12.5412893295288
1/18/2022 7:05:00 PM, 1/19/2022 12:05:00 AM, 14.7423009872437
1/18/2022 7:06:00 PM, 1/19/2022 12:06:00 AM, 18.4607238769531
1/18/2022 7:07:00 PM, 1/19/2022 12:07:00 AM, 20.0502414703369
1/18/2022 7:08:00 PM, 1/19/2022 12:08:00 AM, 17.1028823852539
1/18/2022 7:09:00 PM, 1/19/2022 12:09:00 AM, 11.3530101776123
1/18/2022 7:10:00 PM, 1/19/2022 12:10:00 AM, 9.45595741271973
1/18/2022 7:11:00 PM, 1/19/2022 12:11:00 AM, 7.79463148117065
1/18/2022 7:12:00 PM, 1/19/2022 12:12:00 AM, 9.17502307891846
1/18/2022 7:13:00 PM, 1/19/2022 12:13:00 AM, 7.54398393630981
1/18/2022 7:14:00 PM, 1/19/2022 12:14:00 AM, 8.62277221679687
1/18/2022 7:15:00 PM, 1/19/2022 12:15:00 AM, 8.88771629333496
1/18/2022 7:16:00 PM, 1/19/2022 12:16:00 AM, 8.82162284851074
1/18/2022 7:17:00 PM, 1/19/2022 12:17:00 AM, 6.79160308837891
1/18/2022 7:18:00 PM, 1/19/2022 12:18:00 AM, 7.41263675689697
1/18/2022 7:19:00 PM, 1/19/2022 12:19:00 AM, 8.54320049285889
1/18/2022 7:20:00 PM, 1/19/2022 12:20:00 AM, 8.18543720245361
1/18/2022 7:21:00 PM, 1/19/2022 12:21:00 AM, 9.94305038452148
1/18/2022 7:22:00 PM, 1/19/2022 12:22:00 AM, 9.147780418396
1/18/2022 7:23:00 PM, 1/19/2022 12:23:00 AM, 11.4523324966431
1/18/2022 7:24:00 PM, 1/19/2022 12:24:00 AM, 9.944016456604
1/18/2022 7:25:00 PM, 1/19/2022 12:25:00 AM, 9.9444751739502
1/18/2022 7:26:00 PM, 1/19/2022 12:26:00 AM, 8.72045803070068
1/18/2022 7:27:00 PM, 1/19/2022 12:27:00 AM, 11.1648950576782
1/18/2022 7:28:00 PM, 1/19/2022 12:28:00 AM, 10.9685163497925
1/18/2022 7:29:00 PM, 1/19/2022 12:29:00 AM, 9.32772350311279
1/18/2022 7:30:00 PM, 1/19/2022 12:30:00 AM, 10.3669347763062
1/18/2022 7:31:00 PM, 1/19/2022 12:31:00 AM, 9.87568855285645
1/18/2022 7:32:00 PM, 1/19/2022 12:32:00 AM, 10.9187383651733
1/18/2022 7:33:00 PM, 1/19/2022 12:33:00 AM, 14.0567607879639
1/18/2022 7:34:00 PM, 1/19/2022 12:34:00 AM, 13.4673748016357
1/18/2022 7:35:00 PM, 1/19/2022 12:35:00 AM, 10.4809045791626
1/18/2022 7:36:00 PM, 1/19/2022 12:36:00 AM, 8.94126129150391
1/18/2022 7:37:00 PM, 1/19/2022 12:37:00 AM, 9.47956943511963
1/18/2022 7:38:00 PM, 1/19/2022 12:38:00 AM, 14.1761293411255
1/18/2022 7:39:00 PM, 1/19/2022 12:39:00 AM, 13.6664228439331
1/18/2022 7:40:00 PM, 1/19/2022 12:40:00 AM, 11.5705671310425
1/18/2022 7:41:00 PM, 1/19/2022 12:41:00 AM, 11.4017953872681
1/18/2022 7:42:00 PM, 1/19/2022 12:42:00 AM, 10.4194488525391
1/18/2022 7:43:00 PM, 1/19/2022 12:43:00 AM, 12.2528877258301
1/18/2022 7:44:00 PM, 1/19/2022 12:44:00 AM, 11.5734195709229
1/18/2022 7:45:00 PM, 1/19/2022 12:45:00 AM, 10.9758110046387
1/18/2022 7:46:00 PM, 1/19/2022 12:46:00 AM, 12.4310607910156
1/18/2022 7:47:00 PM, 1/19/2022 12:47:00 AM, 12.4310607910156
1/18/2022 7:48:00 PM, 1/19/2022 12:48:00 AM, 11.3170690536499
1/18/2022 7:49:00 PM, 1/19/2022 12:49:00 AM, 11.2524480819702
1/18/2022 7:50:00 PM, 1/19/2022 12:50:00 AM, 11.8084487915039
1/18/2022 7:51:00 PM, 1/19/2022 12:51:00 AM, 9.07236766815186
1/18/2022 7:52:00 PM, 1/19/2022 12:52:00 AM, 11.0124597549438
1/18/2022 7:53:00 PM, 1/19/2022 12:53:00 AM, 13.3779382705688
1/18/2022 7:54:00 PM, 1/19/2022 12:54:00 AM, 14.5170946121216
1/18/2022 7:55:00 PM, 1/19/2022 12:55:00 AM, 12.8884744644165
1/18/2022 7:56:00 PM, 1/19/2022 12:56:00 AM, 15.1049146652222
1/18/2022 7:57:00 PM, 1/19/2022 12:57:00 AM, 13.3297004699707
1/18/2022 7:58:00 PM, 1/19/2022 12:58:00 AM, 11.8006906509399
1/18/2022 7:59:00 PM, 1/19/2022 12:59:00 AM, 12.3009653091431
1/18/2022 8:00:00 PM, 1/19/2022 1:00:00 AM, 11.9758100509644
1/18/2022 8:01:00 PM, 1/19/2022 1:01:00 AM, 11.2716722488403
1/18/2022 8:02:00 PM, 1/19/2022 1:02:00 AM, 11.0746355056763
1/18/2022 8:03:00 PM, 1/19/2022 1:03:00 AM, 10.2480401992798
1/18/2022 8:04:00 PM, 1/19/2022 1:04:00 AM, 13.0072154998779
1/18/2022 8:05:00 PM, 1/19/2022 1:05:00 AM, 13.8280715942383
1/18/2022 8:06:00 PM, 1/19/2022 1:06:00 AM, 11.2342729568481
1/18/2022 8:07:00 PM, 1/19/2022 1:07:00 AM, 12.7302942276001
1/18/2022 8:08:00 PM, 1/19/2022 1:08:00 AM, 11.1495065689087
1/18/2022 8:09:00 PM, 1/19/2022 1:09:00 AM, 14.997350692749
1/18/2022 8:10:00 PM, 1/19/2022 1:10:00 AM, 12.7169227600098
1/18/2022 8:11:00 PM, 1/19/2022 1:11:00 AM, 12.3070001602173
1/18/2022 8:12:00 PM, 1/19/2022 1:12:00 AM, 11.7155046463013
1/18/2022 8:13:00 PM, 1/19/2022 1:13:00 AM, 13.1948890686035
1/18/2022 8:14:00 PM, 1/19/2022 1:14:00 AM, 14.0896272659302
1/18/2022 8:15:00 PM, 1/19/2022 1:15:00 AM, 15.0335960388184
1/18/2022 8:16:00 PM, 1/19/2022 1:16:00 AM, 13.5218830108643
1/18/2022 8:17:00 PM, 1/19/2022 1:17:00 AM, 13.897364616394
1/18/2022 8:18:00 PM, 1/19/2022 1:18:00 AM, 13.8015422821045
1/18/2022 8:19:00 PM, 1/19/2022 1:19:00 AM, 15.4163227081299
1/18/2022 8:20:00 PM, 1/19/2022 1:20:00 AM, 16.7936782836914
1/18/2022 8:21:00 PM, 1/19/2022 1:21:00 AM, 16.3310813903809
1/18/2022 8:22:00 PM, 1/19/2022 1:22:00 AM, 19.0371723175049
1/18/2022 8:23:00 PM, 1/19/2022 1:23:00 AM, 18.4752178192139
1/18/2022 8:24:00 PM, 1/19/2022 1:24:00 AM, 17.1944103240967
1/18/2022 8:25:00 PM, 1/19/2022 1:25:00 AM, 16.8912601470947
1/18/2022 8:26:00 PM, 1/19/2022 1:26:00 AM, 17.6143341064453
1/18/2022 8:27:00 PM, 1/19/2022 1:27:00 AM, 17.8754863739014
1/18/2022 8:28:00 PM, 1/19/2022 1:28:00 AM, 16.3306827545166
1/18/2022 8:29:00 PM, 1/19/2022 1:29:00 AM, 16.1416263580322
1/18/2022 8:30:00 PM, 1/19/2022 1:30:00 AM, 15.8362054824829
1/18/2022 8:31:00 PM, 1/19/2022 1:31:00 AM, 15.8775320053101
1/18/2022 8:32:00 PM, 1/19/2022 1:32:00 AM, 17.1545295715332
1/18/2022 8:33:00 PM, 1/19/2022 1:33:00 AM, 12.9514999389648
1/18/2022 8:34:00 PM, 1/19/2022 1:34:00 AM, 15.1485986709595
1/18/2022 8:35:00 PM, 1/19/2022 1:35:00 AM, 14.8518562316895
1/18/2022 8:36:00 PM, 1/19/2022 1:36:00 AM, 14.3864860534668
1/18/2022 8:37:00 PM, 1/19/2022 1:37:00 AM, 14.2442102432251
1/18/2022 8:38:00 PM, 1/19/2022 1:38:00 AM, 14.5364446640015
1/18/2022 8:39:00 PM, 1/19/2022 1:39:00 AM, 14.4381809234619
1/18/2022 8:40:00 PM, 1/19/2022 1:40:00 AM, 17.8782711029053
1/18/2022 8:41:00 PM, 1/19/2022 1:41:00 AM, 17.942798614502
1/18/2022 8:42:00 PM, 1/19/2022 1:42:00 AM, 19.4968090057373
1/18/2022 8:43:00 PM, 1/19/2022 1:43:00 AM, 20.4713973999023
1/18/2022 8:44:00 PM, 1/19/2022 1:44:00 AM, 19.4997177124023
1/18/2022 8:45:00 PM, 1/19/2022 1:45:00 AM, 18.9753570556641
1/18/2022 8:46:00 PM, 1/19/2022 1:46:00 AM, 16.8368453979492
1/18/2022 8:47:00 PM, 1/19/2022 1:47:00 AM, 15.2462663650513
1/18/2022 8:48:00 PM, 1/19/2022 1:48:00 AM, 15.2462663650513
1/18/2022 8:49:00 PM, 1/19/2022 1:49:00 AM, 15.1434631347656
1/18/2022 8:50:00 PM, 1/19/2022 1:50:00 AM, 15.7365550994873
1/18/2022 8:51:00 PM, 1/19/2022 1:51:00 AM, 16.5535926818848
1/18/2022 8:52:00 PM, 1/19/2022 1:52:00 AM, 15.9143524169922
1/18/2022 8:53:00 PM, 1/19/2022 1:53:00 AM, 16.6194362640381
1/18/2022 8:54:00 PM, 1/19/2022 1:54:00 AM, 17.0442848205566
1/18/2022 8:55:00 PM, 1/19/2022 1:55:00 AM, 15.7773990631104
1/18/2022 8:56:00 PM, 1/19/2022 1:56:00 AM, 16.9687652587891
1/18/2022 8:57:00 PM, 1/19/2022 1:57:00 AM, 18.3837890625
1/18/2022 8:58:00 PM, 1/19/2022 1:58:00 AM, 19.2522449493408
1/18/2022 8:59:00 PM, 1/19/2022 1:59:00 AM, 18.0240154266357
1/18/2022 9:00:00 PM, 1/19/2022 2:00:00 AM, 19.168643951416
1/18/2022 9:01:00 PM, 1/19/2022 2:01:00 AM, 18.8379955291748
1/18/2022 9:02:00 PM, 1/19/2022 2:02:00 AM, 17.84543800354
1/18/2022 9:03:00 PM, 1/19/2022 2:03:00 AM, 19.9947242736816
1/18/2022 9:04:00 PM, 1/19/2022 2:04:00 AM, 20.7003898620605
1/18/2022 9:05:00 PM, 1/19/2022 2:05:00 AM, 20.7017135620117
1/18/2022 9:06:00 PM, 1/19/2022 2:06:00 AM, 22.0457592010498
1/18/2022 9:07:00 PM, 1/19/2022 2:07:00 AM, 22.3102512359619
1/18/2022 9:08:00 PM, 1/19/2022 2:08:00 AM, 21.1846942901611
1/18/2022 9:09:00 PM, 1/19/2022 2:09:00 AM, 20.4634838104248
1/18/2022 9:10:00 PM, 1/19/2022 2:10:00 AM, 20.4008808135986
1/18/2022 9:11:00 PM, 1/19/2022 2:11:00 AM, 22.3464012145996
1/18/2022 9:12:00 PM, 1/19/2022 2:12:00 AM, 22.1771583557129
1/18/2022 9:13:00 PM, 1/19/2022 2:13:00 AM, 22.9317016601563
1/18/2022 9:14:00 PM, 1/19/2022 2:14:00 AM, 22.9378147125244
1/18/2022 9:15:00 PM, 1/19/2022 2:15:00 AM, 23.3149013519287
1/18/2022 9:16:00 PM, 1/19/2022 2:16:00 AM, 22.2691173553467
1/18/2022 9:17:00 PM, 1/19/2022 2:17:00 AM, 23.1547069549561
1/18/2022 9:18:00 PM, 1/19/2022 2:18:00 AM, 22.2576732635498
1/18/2022 9:19:00 PM, 1/19/2022 2:19:00 AM, 21.8283443450928
1/18/2022 9:20:00 PM, 1/19/2022 2:20:00 AM, 22.3227996826172
1/18/2022 9:21:00 PM, 1/19/2022 2:21:00 AM, 21.7287521362305
1/18/2022 9:22:00 PM, 1/19/2022 2:22:00 AM, 23.886999130249
1/18/2022 9:23:00 PM, 1/19/2022 2:23:00 AM, 22.9893341064453
1/18/2022 9:24:00 PM, 1/19/2022 2:24:00 AM, 22.7547206878662
1/18/2022 9:25:00 PM, 1/19/2022 2:25:00 AM, 22.0485916137695
1/18/2022 9:26:00 PM, 1/19/2022 2:26:00 AM, 21.4413089752197
1/18/2022 9:27:00 PM, 1/19/2022 2:27:00 AM, 21.9128074645996
1/18/2022 9:28:00 PM, 1/19/2022 2:28:00 AM, 22.9717922210693
1/18/2022 9:29:00 PM, 1/19/2022 2:29:00 AM, 23.257266998291
1/18/2022 9:30:00 PM, 1/19/2022 2:30:00 AM, 23.6801929473877
1/18/2022 9:31:00 PM, 1/19/2022 2:31:00 AM, 23.8322448730469
1/18/2022 9:32:00 PM, 1/19/2022 2:32:00 AM, 21.6365299224854
1/18/2022 9:33:00 PM, 1/19/2022 2:33:00 AM, 23.6807136535645
1/18/2022 9:34:00 PM, 1/19/2022 2:34:00 AM, 24.1893558502197
1/18/2022 9:35:00 PM, 1/19/2022 2:35:00 AM, 24.6974315643311
1/18/2022 9:36:00 PM, 1/19/2022 2:36:00 AM, 22.9547824859619
1/18/2022 9:37:00 PM, 1/19/2022 2:37:00 AM, 22.8136291503906
1/18/2022 9:38:00 PM, 1/19/2022 2:38:00 AM, 22.2073917388916
1/18/2022 9:39:00 PM, 1/19/2022 2:39:00 AM, 22.8435592651367
1/18/2022 9:40:00 PM, 1/19/2022 2:40:00 AM, 23.5869617462158
1/18/2022 9:41:00 PM, 1/19/2022 2:41:00 AM, 24.3500194549561
1/18/2022 9:42:00 PM, 1/19/2022 2:42:00 AM, 24.4524116516113
1/18/2022 9:43:00 PM, 1/19/2022 2:43:00 AM, 24.3627185821533
1/18/2022 9:44:00 PM, 1/19/2022 2:44:00 AM, 24.4948577880859
1/18/2022 9:45:00 PM, 1/19/2022 2:45:00 AM, 22.3202247619629
1/18/2022 9:46:00 PM, 1/19/2022 2:46:00 AM, 26.6074314117432
1/18/2022 9:47:00 PM, 1/19/2022 2:47:00 AM, 23.8213367462158
1/18/2022 9:48:00 PM, 1/19/2022 2:48:00 AM, 21.8501873016357
1/18/2022 9:49:00 PM, 1/19/2022 2:49:00 AM, 21.8501873016357
1/18/2022 9:50:00 PM, 1/19/2022 2:50:00 AM, 20.5905151367188
1/18/2022 9:51:00 PM, 1/19/2022 2:51:00 AM, 17.7606143951416
1/18/2022 9:52:00 PM, 1/19/2022 2:52:00 AM, 17.9970417022705
1/18/2022 9:53:00 PM, 1/19/2022 2:53:00 AM, 20.2794895172119
1/18/2022 9:54:00 PM, 1/19/2022 2:54:00 AM, 22.3158550262451
1/18/2022 9:55:00 PM, 1/19/2022 2:55:00 AM, 23.6126461029053
1/18/2022 9:56:00 PM, 1/19/2022 2:56:00 AM, 23.0805244445801
1/18/2022 9:57:00 PM, 1/19/2022 2:57:00 AM, 21.5581798553467
1/18/2022 9:58:00 PM, 1/19/2022 2:58:00 AM, 23.0564498901367
1/18/2022 9:59:00 PM, 1/19/2022 2:59:00 AM, 23.524206161499
1/18/2022 10:00:00 PM, 1/19/2022 3:00:00 AM, 21.4214954376221
1/18/2022 10:01:00 PM, 1/19/2022 3:01:00 AM, 21.6213970184326
1/18/2022 10:02:00 PM, 1/19/2022 3:02:00 AM, 21.4952335357666
1/18/2022 10:03:00 PM, 1/19/2022 3:03:00 AM, 23.0600852966309
1/18/2022 10:04:00 PM, 1/19/2022 3:04:00 AM, 24.0874328613281
1/18/2022 10:05:00 PM, 1/19/2022 3:05:00 AM, 25.0995216369629
1/18/2022 10:06:00 PM, 1/19/2022 3:06:00 AM, 26.6388549804687
1/18/2022 10:07:00 PM, 1/19/2022 3:07:00 AM, 26.8398113250732
1/18/2022 10:08:00 PM, 1/19/2022 3:08:00 AM, 28.2463607788086
1/18/2022 10:09:00 PM, 1/19/2022 3:09:00 AM, 25.1282215118408
1/18/2022 10:10:00 PM, 1/19/2022 3:10:00 AM, 25.5578746795654
1/18/2022 10:11:00 PM, 1/19/2022 3:11:00 AM, 27.0323905944824
1/18/2022 10:12:00 PM, 1/19/2022 3:12:00 AM, 26.925350189209
1/18/2022 10:13:00 PM, 1/19/2022 3:13:00 AM, 27.144214630127
1/18/2022 10:14:00 PM, 1/19/2022 3:14:00 AM, 24.800989151001
1/18/2022 10:15:00 PM, 1/19/2022 3:15:00 AM, 18.9284572601318
1/18/2022 10:16:00 PM, 1/19/2022 3:16:00 AM, 21.7440452575684
1/18/2022 10:17:00 PM, 1/19/2022 3:17:00 AM, 23.8079872131348
1/18/2022 10:18:00 PM, 1/19/2022 3:18:00 AM, 26.0782623291016
1/18/2022 10:19:00 PM, 1/19/2022 3:19:00 AM, 19.7914810180664
1/18/2022 10:20:00 PM, 1/19/2022 3:20:00 AM, 22.5815200805664
1/18/2022 10:21:00 PM, 1/19/2022 3:21:00 AM, 24.9334049224854
1/18/2022 10:22:00 PM, 1/19/2022 3:22:00 AM, 27.1162242889404
1/18/2022 10:23:00 PM, 1/19/2022 3:23:00 AM, 26.0466327667236
1/18/2022 10:24:00 PM, 1/19/2022 3:24:00 AM, 30.506498336792
1/18/2022 10:25:00 PM, 1/19/2022 3:25:00 AM, 30.3396701812744
1/18/2022 10:26:00 PM, 1/19/2022 3:26:00 AM, 31.6150703430176
1/18/2022 10:27:00 PM, 1/19/2022 3:27:00 AM, 31.2058296203613
1/18/2022 10:28:00 PM, 1/19/2022 3:28:00 AM, 24.5833568572998
1/18/2022 10:29:00 PM, 1/19/2022 3:29:00 AM, 23.3288269042969
1/18/2022 10:30:00 PM, 1/19/2022 3:30:00 AM, 21.1553592681885
1/18/2022 10:31:00 PM, 1/19/2022 3:31:00 AM, 24.5843544006348
1/18/2022 10:32:00 PM, 1/19/2022 3:32:00 AM, 24.9326572418213
1/18/2022 10:33:00 PM, 1/19/2022 3:33:00 AM, 24.3620853424072
1/18/2022 10:34:00 PM, 1/19/2022 3:34:00 AM, 24.9621067047119
1/18/2022 10:35:00 PM, 1/19/2022 3:35:00 AM, 24.8858776092529
1/18/2022 10:36:00 PM, 1/19/2022 3:36:00 AM, 26.393726348877
1/18/2022 10:37:00 PM, 1/19/2022 3:37:00 AM, 28.4281482696533
1/18/2022 10:38:00 PM, 1/19/2022 3:38:00 AM, 28.6079025268555
1/18/2022 10:39:00 PM, 1/19/2022 3:39:00 AM, 29.5913047790527
1/18/2022 10:40:00 PM, 1/19/2022 3:40:00 AM, 30.5698471069336
1/18/2022 10:41:00 PM, 1/19/2022 3:41:00 AM, 27.7257404327393
1/18/2022 10:42:00 PM, 1/19/2022 3:42:00 AM, 29.9252853393555
1/18/2022 10:43:00 PM, 1/19/2022 3:43:00 AM, 27.8970737457275
1/18/2022 10:44:00 PM, 1/19/2022 3:44:00 AM, 25.4663696289063
1/18/2022 10:45:00 PM, 1/19/2022 3:45:00 AM, 27.6998844146729
1/18/2022 10:46:00 PM, 1/19/2022 3:46:00 AM, 28.2671318054199
1/18/2022 10:47:00 PM, 1/19/2022 3:47:00 AM, 26.9468746185303
1/18/2022 10:48:00 PM, 1/19/2022 3:48:00 AM, 28.3928184509277
1/18/2022 10:49:00 PM, 1/19/2022 3:49:00 AM, 24.0687351226807
1/18/2022 10:50:00 PM, 1/19/2022 3:50:00 AM, 24.0687351226807
1/18/2022 10:51:00 PM, 1/19/2022 3:51:00 AM, 22.7590293884277
1/18/2022 10:52:00 PM, 1/19/2022 3:52:00 AM, 17.9684638977051
1/18/2022 10:53:00 PM, 1/19/2022 3:53:00 AM, 22.5728168487549
1/18/2022 10:54:00 PM, 1/19/2022 3:54:00 AM, 23.6596031188965
1/18/2022 10:55:00 PM, 1/19/2022 3:55:00 AM, 25.3168926239014
1/18/2022 10:56:00 PM, 1/19/2022 3:56:00 AM, 25.218786239624
1/18/2022 10:57:00 PM, 1/19/2022 3:57:00 AM, 25.9513664245605
1/18/2022 10:58:00 PM, 1/19/2022 3:58:00 AM, 26.8080768585205
1/18/2022 10:59:00 PM, 1/19/2022 3:59:00 AM, 26.1259098052979
1/18/2022 11:00:00 PM, 1/19/2022 4:00:00 AM, 21.42942237854
1/18/2022 11:01:00 PM, 1/19/2022 4:01:00 AM, 23.676248550415
1/18/2022 11:02:00 PM, 1/19/2022 4:02:00 AM, 25.7602405548096
1/18/2022 11:03:00 PM, 1/19/2022 4:03:00 AM, 22.57883644104
1/18/2022 11:04:00 PM, 1/19/2022 4:04:00 AM, 19.2392082214355
1/18/2022 11:05:00 PM, 1/19/2022 4:05:00 AM, 20.4113178253174
1/18/2022 11:06:00 PM, 1/19/2022 4:06:00 AM, 19.5977573394775
1/18/2022 11:07:00 PM, 1/19/2022 4:07:00 AM, 16.5020008087158
1/18/2022 11:08:00 PM, 1/19/2022 4:08:00 AM, 18.0396060943604
1/18/2022 11:09:00 PM, 1/19/2022 4:09:00 AM, 19.2786560058594
1/18/2022 11:10:00 PM, 1/19/2022 4:10:00 AM, 20.2532730102539
1/18/2022 11:11:00 PM, 1/19/2022 4:11:00 AM, 16.7709197998047
1/18/2022 11:12:00 PM, 1/19/2022 4:12:00 AM, 20.2603244781494
1/18/2022 11:13:00 PM, 1/19/2022 4:13:00 AM, 22.919469833374
1/18/2022 11:14:00 PM, 1/19/2022 4:14:00 AM, 21.5518932342529
1/18/2022 11:15:00 PM, 1/19/2022 4:15:00 AM, 23.5094413757324
1/18/2022 11:16:00 PM, 1/19/2022 4:16:00 AM, 21.1456451416016
1/18/2022 11:17:00 PM, 1/19/2022 4:17:00 AM, 22.0530815124512
1/18/2022 11:18:00 PM, 1/19/2022 4:18:00 AM, 22.2991600036621
1/18/2022 11:19:00 PM, 1/19/2022 4:19:00 AM, 21.4921360015869
1/18/2022 11:20:00 PM, 1/19/2022 4:20:00 AM, 21.3821449279785
1/18/2022 11:21:00 PM, 1/19/2022 4:21:00 AM, 21.7592735290527
1/18/2022 11:22:00 PM, 1/19/2022 4:22:00 AM, 21.9024391174316
1/18/2022 11:23:00 PM, 1/19/2022 4:23:00 AM, 21.743673324585
1/18/2022 11:24:00 PM, 1/19/2022 4:24:00 AM, 24.917459487915
1/18/2022 11:25:00 PM, 1/19/2022 4:25:00 AM, 25.4670257568359
1/18/2022 11:26:00 PM, 1/19/2022 4:26:00 AM, 26.3296375274658
1/18/2022 11:27:00 PM, 1/19/2022 4:27:00 AM, 25.6800670623779
1/18/2022 11:28:00 PM, 1/19/2022 4:28:00 AM, 16.3723278045654
1/18/2022 11:29:00 PM, 1/19/2022 4:29:00 AM, 22.88796043396
1/18/2022 11:30:00 PM, 1/19/2022 4:30:00 AM, 22.7910556793213
1/18/2022 11:31:00 PM, 1/19/2022 4:31:00 AM, 28.0555229187012
1/18/2022 11:32:00 PM, 1/19/2022 4:32:00 AM, 27.7721862792969
1/18/2022 11:33:00 PM, 1/19/2022 4:33:00 AM, 28.7557544708252
1/18/2022 11:34:00 PM, 1/19/2022 4:34:00 AM, 26.9675045013428
1/18/2022 11:35:00 PM, 1/19/2022 4:35:00 AM, 27.5320911407471
1/18/2022 11:36:00 PM, 1/19/2022 4:36:00 AM, 24.1066513061523
1/18/2022 11:37:00 PM, 1/19/2022 4:37:00 AM, 25.6568641662598
1/18/2022 11:38:00 PM, 1/19/2022 4:38:00 AM, 27.9042072296143
1/18/2022 11:39:00 PM, 1/19/2022 4:39:00 AM, 29.7987308502197
1/18/2022 11:40:00 PM, 1/19/2022 4:40:00 AM, 27.0885620117188
1/18/2022 11:41:00 PM, 1/19/2022 4:41:00 AM, 29.3204822540283
1/18/2022 11:42:00 PM, 1/19/2022 4:42:00 AM, 28.5355606079102
1/18/2022 11:43:00 PM, 1/19/2022 4:43:00 AM, 29.2929992675781
1/18/2022 11:44:00 PM, 1/19/2022 4:44:00 AM, 30.072093963623
1/18/2022 11:45:00 PM, 1/19/2022 4:45:00 AM, 29.2781887054443
1/18/2022 11:46:00 PM, 1/19/2022 4:46:00 AM, 27.6753330230713
1/18/2022 11:47:00 PM, 1/19/2022 4:47:00 AM, 33.9067802429199
1/18/2022 11:48:00 PM, 1/19/2022 4:48:00 AM, 34.6855773925781
1/18/2022 11:49:00 PM, 1/19/2022 4:49:00 AM, 29.9058475494385
1/18/2022 11:50:00 PM, 1/19/2022 4:50:00 AM, 27.8152656555176
1/18/2022 11:51:00 PM, 1/19/2022 4:51:00 AM, 27.8152656555176
1/18/2022 11:52:00 PM, 1/19/2022 4:52:00 AM, 27.8152656555176
1/18/2022 11:53:00 PM, 1/19/2022 4:53:00 AM, 35.0674629211426
1/18/2022 11:54:00 PM, 1/19/2022 4:54:00 AM, 34.9256172180176
1/18/2022 11:55:00 PM, 1/19/2022 4:55:00 AM, 30.1933975219727
1/18/2022 11:56:00 PM, 1/19/2022 4:56:00 AM, 29.8255043029785
1/18/2022 11:57:00 PM, 1/19/2022 4:57:00 AM, 33.8188972473145
1/18/2022 11:58:00 PM, 1/19/2022 4:58:00 AM, 33.6246070861816
1/18/2022 11:59:00 PM, 1/19/2022 4:59:00 AM, 34.6206817626953
1/19/2022 12:00:00 AM, 1/19/2022 5:00:00 AM, 34.8292808532715
1/19/2022 12:01:00 AM, 1/19/2022 5:01:00 AM, 35.3280906677246
1/19/2022 12:02:00 AM, 1/19/2022 5:02:00 AM, 33.9721183776855
1/19/2022 12:03:00 AM, 1/19/2022 5:03:00 AM, 34.1052551269531
1/19/2022 12:04:00 AM, 1/19/2022 5:04:00 AM, 34.2850494384766
1/19/2022 12:05:00 AM, 1/19/2022 5:05:00 AM, 34.9352569580078
1/19/2022 12:06:00 AM, 1/19/2022 5:06:00 AM, 33.8489074707031
1/19/2022 12:07:00 AM, 1/19/2022 5:07:00 AM, 34.0622215270996
1/19/2022 12:08:00 AM, 1/19/2022 5:08:00 AM, 31.6126823425293
1/19/2022 12:09:00 AM, 1/19/2022 5:09:00 AM, 29.7735366821289
1/19/2022 12:10:00 AM, 1/19/2022 5:10:00 AM, 29.2988891601563
1/19/2022 12:11:00 AM, 1/19/2022 5:11:00 AM, 31.9899845123291
1/19/2022 12:12:00 AM, 1/19/2022 5:12:00 AM, 31.792350769043
1/19/2022 12:13:00 AM, 1/19/2022 5:13:00 AM, 30.9667987823486
1/19/2022 12:14:00 AM, 1/19/2022 5:14:00 AM, 31.7835464477539
1/19/2022 12:15:00 AM, 1/19/2022 5:15:00 AM, 31.1927547454834
1/19/2022 12:16:00 AM, 1/19/2022 5:16:00 AM, 33.4534873962402
1/19/2022 12:17:00 AM, 1/19/2022 5:17:00 AM, 33.2853889465332
1/19/2022 12:18:00 AM, 1/19/2022 5:18:00 AM, 33.0538635253906
1/19/2022 12:19:00 AM, 1/19/2022 5:19:00 AM, 32.8351821899414
1/19/2022 12:20:00 AM, 1/19/2022 5:20:00 AM, 32.5923004150391
1/19/2022 12:21:00 AM, 1/19/2022 5:21:00 AM, 33.437084197998
1/19/2022 12:22:00 AM, 1/19/2022 5:22:00 AM, 34.7283668518066
1/19/2022 12:23:00 AM, 1/19/2022 5:23:00 AM, 37.3497848510742
1/19/2022 12:24:00 AM, 1/19/2022 5:24:00 AM, 38.9722366333008
1/19/2022 12:25:00 AM, 1/19/2022 5:25:00 AM, 40.0648193359375
1/19/2022 12:26:00 AM, 1/19/2022 5:26:00 AM, 40.2365531921387
1/19/2022 12:27:00 AM, 1/19/2022 5:27:00 AM, 39.994701385498
1/19/2022 12:28:00 AM, 1/19/2022 5:28:00 AM, 39.8678245544434
1/19/2022 12:29:00 AM, 1/19/2022 5:29:00 AM, 40.2235679626465
1/19/2022 12:30:00 AM, 1/19/2022 5:30:00 AM, 40.1427764892578
1/19/2022 12:31:00 AM, 1/19/2022 5:31:00 AM, 39.1965446472168
1/19/2022 12:32:00 AM, 1/19/2022 5:32:00 AM, 39.0311698913574
1/19/2022 12:33:00 AM, 1/19/2022 5:33:00 AM, 38.7762336730957
1/19/2022 12:34:00 AM, 1/19/2022 5:34:00 AM, 38.561393737793
1/19/2022 12:35:00 AM, 1/19/2022 5:35:00 AM, 38.8495216369629
1/19/2022 12:36:00 AM, 1/19/2022 5:36:00 AM, 40.0306777954102
1/19/2022 12:37:00 AM, 1/19/2022 5:37:00 AM, 39.8638572692871
1/19/2022 12:38:00 AM, 1/19/2022 5:38:00 AM, 40.1458930969238
1/19/2022 12:39:00 AM, 1/19/2022 5:39:00 AM, 40.4897308349609
1/19/2022 12:40:00 AM, 1/19/2022 5:40:00 AM, 40.9678573608398
1/19/2022 12:41:00 AM, 1/19/2022 5:41:00 AM, 40.332389831543
1/19/2022 12:42:00 AM, 1/19/2022 5:42:00 AM, 40.0483703613281
1/19/2022 12:43:00 AM, 1/19/2022 5:43:00 AM, 40.6579704284668
1/19/2022 12:44:00 AM, 1/19/2022 5:44:00 AM, 40.7038154602051
1/19/2022 12:45:00 AM, 1/19/2022 5:45:00 AM, 41.6695671081543
1/19/2022 12:46:00 AM, 1/19/2022 5:46:00 AM, 41.8518295288086
1/19/2022 12:47:00 AM, 1/19/2022 5:47:00 AM, 40.924861907959
1/19/2022 12:48:00 AM, 1/19/2022 5:48:00 AM, 40.5198287963867
1/19/2022 12:49:00 AM, 1/19/2022 5:49:00 AM, 41.0542449951172
1/19/2022 12:50:00 AM, 1/19/2022 5:50:00 AM, 41.4065551757813
1/19/2022 12:51:00 AM, 1/19/2022 5:51:00 AM, 41.6002006530762
1/19/2022 12:52:00 AM, 1/19/2022 5:52:00 AM, 41.6002006530762
1/19/2022 12:53:00 AM, 1/19/2022 5:53:00 AM, 41.6002006530762
1/19/2022 12:54:00 AM, 1/19/2022 5:54:00 AM, 41.9990615844727
1/19/2022 12:55:00 AM, 1/19/2022 5:55:00 AM, 42.244873046875
1/19/2022 12:56:00 AM, 1/19/2022 5:56:00 AM, 42.8255958557129
1/19/2022 12:57:00 AM, 1/19/2022 5:57:00 AM, 42.6764030456543
1/19/2022 12:58:00 AM, 1/19/2022 5:58:00 AM, 42.6381492614746
1/19/2022 12:59:00 AM, 1/19/2022 5:59:00 AM, 42.6326484680176
1/19/2022 1:00:00 AM, 1/19/2022 6:00:00 AM, 42.8443069458008
1/19/2022 1:01:00 AM, 1/19/2022 6:01:00 AM, 42.7283363342285
1/19/2022 1:02:00 AM, 1/19/2022 6:02:00 AM, 42.6893463134766
1/19/2022 1:03:00 AM, 1/19/2022 6:03:00 AM, 42.6916656494141
1/19/2022 1:04:00 AM, 1/19/2022 6:04:00 AM, 42.7248382568359
1/19/2022 1:05:00 AM, 1/19/2022 6:05:00 AM, 43.1193656921387
1/19/2022 1:06:00 AM, 1/19/2022 6:06:00 AM, 43.1630592346191
1/19/2022 1:07:00 AM, 1/19/2022 6:07:00 AM, 42.9007415771484
1/19/2022 1:08:00 AM, 1/19/2022 6:08:00 AM, 43.2655143737793
1/19/2022 1:09:00 AM, 1/19/2022 6:09:00 AM, 43.5508575439453
1/19/2022 1:10:00 AM, 1/19/2022 6:10:00 AM, 43.3785667419434
1/19/2022 1:11:00 AM, 1/19/2022 6:11:00 AM, 43.2644538879395
1/19/2022 1:12:00 AM, 1/19/2022 6:12:00 AM, 43.638484954834
1/19/2022 1:13:00 AM, 1/19/2022 6:13:00 AM, 43.7500762939453
1/19/2022 1:14:00 AM, 1/19/2022 6:14:00 AM, 43.7320365905762
1/19/2022 1:15:00 AM, 1/19/2022 6:15:00 AM, 43.5068740844727
1/19/2022 1:16:00 AM, 1/19/2022 6:16:00 AM, 44.0180282592773
1/19/2022 1:17:00 AM, 1/19/2022 6:17:00 AM, 43.6946563720703
1/19/2022 1:18:00 AM, 1/19/2022 6:18:00 AM, 43.6891860961914
1/19/2022 1:19:00 AM, 1/19/2022 6:19:00 AM, 43.1886253356934
1/19/2022 1:20:00 AM, 1/19/2022 6:20:00 AM, 42.6663589477539
1/19/2022 1:21:00 AM, 1/19/2022 6:21:00 AM, 42.5089874267578
1/19/2022 1:22:00 AM, 1/19/2022 6:22:00 AM, 42.2270736694336
1/19/2022 1:23:00 AM, 1/19/2022 6:23:00 AM, 42.5763092041016
1/19/2022 1:24:00 AM, 1/19/2022 6:24:00 AM, 42.2047843933105
1/19/2022 1:25:00 AM, 1/19/2022 6:25:00 AM, 42.2806510925293
1/19/2022 1:26:00 AM, 1/19/2022 6:26:00 AM, 42.1692886352539
1/19/2022 1:27:00 AM, 1/19/2022 6:27:00 AM, 42.3776016235352
1/19/2022 1:28:00 AM, 1/19/2022 6:28:00 AM, 42.3157806396484
1/19/2022 1:29:00 AM, 1/19/2022 6:29:00 AM, 42.4038581848145
1/19/2022 1:30:00 AM, 1/19/2022 6:30:00 AM, 42.754810333252
1/19/2022 1:31:00 AM, 1/19/2022 6:31:00 AM, 43.0670738220215
1/19/2022 1:32:00 AM, 1/19/2022 6:32:00 AM, 43.1826477050781
1/19/2022 1:33:00 AM, 1/19/2022 6:33:00 AM, 43.1266098022461
1/19/2022 1:34:00 AM, 1/19/2022 6:34:00 AM, 43.3961524963379
1/19/2022 1:35:00 AM, 1/19/2022 6:35:00 AM, 43.4595527648926
1/19/2022 1:36:00 AM, 1/19/2022 6:36:00 AM, 43.2485809326172
1/19/2022 1:37:00 AM, 1/19/2022 6:37:00 AM, 43.5905723571777
1/19/2022 1:38:00 AM, 1/19/2022 6:38:00 AM, 43.4585151672363
1/19/2022 1:39:00 AM, 1/19/2022 6:39:00 AM, 44.1004791259766
1/19/2022 1:40:00 AM, 1/19/2022 6:40:00 AM, 43.7433967590332
1/19/2022 1:41:00 AM, 1/19/2022 6:41:00 AM, 43.7969779968262
1/19/2022 1:42:00 AM, 1/19/2022 6:42:00 AM, 44.237735748291
1/19/2022 1:43:00 AM, 1/19/2022 6:43:00 AM, 44.0308151245117
1/19/2022 1:44:00 AM, 1/19/2022 6:44:00 AM, 44.1272583007813
1/19/2022 1:45:00 AM, 1/19/2022 6:45:00 AM, 44.23046875
1/19/2022 1:46:00 AM, 1/19/2022 6:46:00 AM, 44.5279579162598
1/19/2022 1:47:00 AM, 1/19/2022 6:47:00 AM, 44.0804290771484
1/19/2022 1:48:00 AM, 1/19/2022 6:48:00 AM, 44.2771835327148
1/19/2022 1:49:00 AM, 1/19/2022 6:49:00 AM, 44.3522644042969
1/19/2022 1:50:00 AM, 1/19/2022 6:50:00 AM, 44.4914703369141
1/19/2022 1:51:00 AM, 1/19/2022 6:51:00 AM, 44.5554237365723
1/19/2022 1:52:00 AM, 1/19/2022 6:52:00 AM, 44.7036514282227
1/19/2022 1:53:00 AM, 1/19/2022 6:53:00 AM, 44.693977355957
1/19/2022 1:54:00 AM, 1/19/2022 6:54:00 AM, 44.693977355957
1/19/2022 1:55:00 AM, 1/19/2022 6:55:00 AM, 45.0815277099609
1/19/2022 1:56:00 AM, 1/19/2022 6:56:00 AM, 45.0585136413574
1/19/2022 1:57:00 AM, 1/19/2022 6:57:00 AM, 45.4330635070801
1/19/2022 1:58:00 AM, 1/19/2022 6:58:00 AM, 45.6130142211914
1/19/2022 1:59:00 AM, 1/19/2022 6:59:00 AM, 45.5164222717285
1/19/2022 2:00:00 AM, 1/19/2022 7:00:00 AM, 45.6552352905273
1/19/2022 2:01:00 AM, 1/19/2022 7:01:00 AM, 45.507755279541
1/19/2022 2:02:00 AM, 1/19/2022 7:02:00 AM, 45.7622756958008
1/19/2022 2:03:00 AM, 1/19/2022 7:03:00 AM, 45.7517700195312
1/19/2022 2:04:00 AM, 1/19/2022 7:04:00 AM, 45.5630722045898
1/19/2022 2:05:00 AM, 1/19/2022 7:05:00 AM, 46.1056251525879
1/19/2022 2:06:00 AM, 1/19/2022 7:06:00 AM, 45.9529762268066
1/19/2022 2:07:00 AM, 1/19/2022 7:07:00 AM, 46.1985740661621
1/19/2022 2:08:00 AM, 1/19/2022 7:08:00 AM, 46.4841766357422
1/19/2022 2:09:00 AM, 1/19/2022 7:09:00 AM, 46.5916328430176
1/19/2022 2:10:00 AM, 1/19/2022 7:10:00 AM, 46.6484718322754
1/19/2022 2:11:00 AM, 1/19/2022 7:11:00 AM, 46.6151809692383
1/19/2022 2:12:00 AM, 1/19/2022 7:12:00 AM, 46.6288223266602
1/19/2022 2:13:00 AM, 1/19/2022 7:13:00 AM, 46.619556427002
1/19/2022 2:14:00 AM, 1/19/2022 7:14:00 AM, 46.7429428100586
1/19/2022 2:15:00 AM, 1/19/2022 7:15:00 AM, 46.4130897521973
1/19/2022 2:16:00 AM, 1/19/2022 7:16:00 AM, 45.9772415161133
1/19/2022 2:17:00 AM, 1/19/2022 7:17:00 AM, 46.0789222717285
1/19/2022 2:18:00 AM, 1/19/2022 7:18:00 AM, 46.0914154052734
1/19/2022 2:19:00 AM, 1/19/2022 7:19:00 AM, 46.0376586914063
1/19/2022 2:20:00 AM, 1/19/2022 7:20:00 AM, 46.0192985534668
1/19/2022 2:21:00 AM, 1/19/2022 7:21:00 AM, 46.3989295959473
1/19/2022 2:22:00 AM, 1/19/2022 7:22:00 AM, 46.4595909118652
1/19/2022 2:23:00 AM, 1/19/2022 7:23:00 AM, 46.3121337890625
1/19/2022 2:24:00 AM, 1/19/2022 7:24:00 AM, 46.3243942260742
1/19/2022 2:25:00 AM, 1/19/2022 7:25:00 AM, 46.4107971191406
1/19/2022 2:26:00 AM, 1/19/2022 7:26:00 AM, 46.6036109924316
1/19/2022 2:27:00 AM, 1/19/2022 7:27:00 AM, 46.3829803466797
1/19/2022 2:28:00 AM, 1/19/2022 7:28:00 AM, 46.4732627868652
1/19/2022 2:29:00 AM, 1/19/2022 7:29:00 AM, 46.5728187561035
1/19/2022 2:30:00 AM, 1/19/2022 7:30:00 AM, 46.3700332641602
1/19/2022 2:31:00 AM, 1/19/2022 7:31:00 AM, 46.938907623291
1/19/2022 2:32:00 AM, 1/19/2022 7:32:00 AM, 46.9266700744629
1/19/2022 2:33:00 AM, 1/19/2022 7:33:00 AM, 46.6225357055664
1/19/2022 2:34:00 AM, 1/19/2022 7:34:00 AM, 46.8784103393555
1/19/2022 2:35:00 AM, 1/19/2022 7:35:00 AM, 46.8064880371094
1/19/2022 2:36:00 AM, 1/19/2022 7:36:00 AM, 46.8235015869141
1/19/2022 2:37:00 AM, 1/19/2022 7:37:00 AM, 46.8833885192871
1/19/2022 2:38:00 AM, 1/19/2022 7:38:00 AM, 46.8507385253906
1/19/2022 2:39:00 AM, 1/19/2022 7:39:00 AM, 46.8412780761719
1/19/2022 2:40:00 AM, 1/19/2022 7:40:00 AM, 46.8431396484375
1/19/2022 2:41:00 AM, 1/19/2022 7:41:00 AM, 46.7543678283691
1/19/2022 2:42:00 AM, 1/19/2022 7:42:00 AM, 46.4487648010254
1/19/2022 2:43:00 AM, 1/19/2022 7:43:00 AM, 46.0725364685059
1/19/2022 2:44:00 AM, 1/19/2022 7:44:00 AM, 46.4294853210449
1/19/2022 2:45:00 AM, 1/19/2022 7:45:00 AM, 46.8846206665039
1/19/2022 2:46:00 AM, 1/19/2022 7:46:00 AM, 46.8161277770996
1/19/2022 2:47:00 AM, 1/19/2022 7:47:00 AM, 46.9440803527832
1/19/2022 2:48:00 AM, 1/19/2022 7:48:00 AM, 47.3439064025879
1/19/2022 2:49:00 AM, 1/19/2022 7:49:00 AM, 47.2795562744141
1/19/2022 2:50:00 AM, 1/19/2022 7:50:00 AM, 47.3926658630371
1/19/2022 2:51:00 AM, 1/19/2022 7:51:00 AM, 47.3606491088867
1/19/2022 2:52:00 AM, 1/19/2022 7:52:00 AM, 47.3928718566895
1/19/2022 2:53:00 AM, 1/19/2022 7:53:00 AM, 47.3852157592773
1/19/2022 2:54:00 AM, 1/19/2022 7:54:00 AM, 47.3757553100586
1/19/2022 2:55:00 AM, 1/19/2022 7:55:00 AM, 47.3757553100586
1/19/2022 2:56:00 AM, 1/19/2022 7:56:00 AM, 47.3141670227051
1/19/2022 2:57:00 AM, 1/19/2022 7:57:00 AM, 47.4350357055664
1/19/2022 2:58:00 AM, 1/19/2022 7:58:00 AM, 47.8132858276367
1/19/2022 2:59:00 AM, 1/19/2022 7:59:00 AM, 48.1340789794922
1/19/2022 3:00:00 AM, 1/19/2022 8:00:00 AM, 48.3431129455566
1/19/2022 3:01:00 AM, 1/19/2022 8:01:00 AM, 48.1033973693848
1/19/2022 3:02:00 AM, 1/19/2022 8:02:00 AM, 47.967643737793
1/19/2022 3:03:00 AM, 1/19/2022 8:03:00 AM, 48.4950256347656
1/19/2022 3:04:00 AM, 1/19/2022 8:04:00 AM, 48.5216178894043
1/19/2022 3:05:00 AM, 1/19/2022 8:05:00 AM, 48.4851760864258
1/19/2022 3:06:00 AM, 1/19/2022 8:06:00 AM, 48.2998924255371
1/19/2022 3:07:00 AM, 1/19/2022 8:07:00 AM, 48.2993431091309
1/19/2022 3:08:00 AM, 1/19/2022 8:08:00 AM, 48.0706825256348
1/19/2022 3:09:00 AM, 1/19/2022 8:09:00 AM, 47.7101669311523
1/19/2022 3:10:00 AM, 1/19/2022 8:10:00 AM, 47.7050857543945
1/19/2022 3:11:00 AM, 1/19/2022 8:11:00 AM, 47.6391754150391
1/19/2022 3:12:00 AM, 1/19/2022 8:12:00 AM, 47.8954010009766
1/19/2022 3:13:00 AM, 1/19/2022 8:13:00 AM, 48.104076385498
1/19/2022 3:14:00 AM, 1/19/2022 8:14:00 AM, 47.696475982666
1/19/2022 3:15:00 AM, 1/19/2022 8:15:00 AM, 47.5648765563965
1/19/2022 3:16:00 AM, 1/19/2022 8:16:00 AM, 47.2672958374023
1/19/2022 3:17:00 AM, 1/19/2022 8:17:00 AM, 46.7425537109375
1/19/2022 3:18:00 AM, 1/19/2022 8:18:00 AM, 47.0211563110352
1/19/2022 3:19:00 AM, 1/19/2022 8:19:00 AM, 46.6054306030273
1/19/2022 3:20:00 AM, 1/19/2022 8:20:00 AM, 46.5989723205566
1/19/2022 3:21:00 AM, 1/19/2022 8:21:00 AM, 46.0459899902344
1/19/2022 3:22:00 AM, 1/19/2022 8:22:00 AM, 45.5173034667969
1/19/2022 3:23:00 AM, 1/19/2022 8:23:00 AM, 45.7778854370117
1/19/2022 3:24:00 AM, 1/19/2022 8:24:00 AM, 45.7680587768555
1/19/2022 3:25:00 AM, 1/19/2022 8:25:00 AM, 45.5085754394531
1/19/2022 3:26:00 AM, 1/19/2022 8:26:00 AM, 44.6092300415039
1/19/2022 3:27:00 AM, 1/19/2022 8:27:00 AM, 44.4076194763184
1/19/2022 3:28:00 AM, 1/19/2022 8:28:00 AM, 44.2467765808105
1/19/2022 3:29:00 AM, 1/19/2022 8:29:00 AM, 43.8696937561035
1/19/2022 3:30:00 AM, 1/19/2022 8:30:00 AM, 42.8309135437012
1/19/2022 3:31:00 AM, 1/19/2022 8:31:00 AM, 42.2160415649414
1/19/2022 3:32:00 AM, 1/19/2022 8:32:00 AM, 43.5078544616699
1/19/2022 3:33:00 AM, 1/19/2022 8:33:00 AM, 44.0718383789063
1/19/2022 3:34:00 AM, 1/19/2022 8:34:00 AM, 43.8745346069336
1/19/2022 3:35:00 AM, 1/19/2022 8:35:00 AM, 40.6974029541016
1/19/2022 3:36:00 AM, 1/19/2022 8:36:00 AM, 38.3414497375488
1/19/2022 3:37:00 AM, 1/19/2022 8:37:00 AM, 35.7924385070801
1/19/2022 3:38:00 AM, 1/19/2022 8:38:00 AM, 35.5054969787598
1/19/2022 3:39:00 AM, 1/19/2022 8:39:00 AM, 35.3019981384277
1/19/2022 3:40:00 AM, 1/19/2022 8:40:00 AM, 32.8978424072266
1/19/2022 3:41:00 AM, 1/19/2022 8:41:00 AM, 33.9596672058105
1/19/2022 3:42:00 AM, 1/19/2022 8:42:00 AM, 35.36083984375
1/19/2022 3:43:00 AM, 1/19/2022 8:43:00 AM, 34.9461212158203
1/19/2022 3:44:00 AM, 1/19/2022 8:44:00 AM, 35.4386138916016
1/19/2022 3:45:00 AM, 1/19/2022 8:45:00 AM, 34.6411666870117
1/19/2022 3:46:00 AM, 1/19/2022 8:46:00 AM, 33.324592590332
1/19/2022 3:47:00 AM, 1/19/2022 8:47:00 AM, 33.3664474487305
1/19/2022 3:48:00 AM, 1/19/2022 8:48:00 AM, 32.5483360290527
1/19/2022 3:49:00 AM, 1/19/2022 8:49:00 AM, 34.0618553161621
1/19/2022 3:50:00 AM, 1/19/2022 8:50:00 AM, 32.1793479919434
1/19/2022 3:51:00 AM, 1/19/2022 8:51:00 AM, 32.4519309997559
1/19/2022 3:52:00 AM, 1/19/2022 8:52:00 AM, 32.0205345153809
1/19/2022 3:53:00 AM, 1/19/2022 8:53:00 AM, 30.7666072845459
1/19/2022 3:54:00 AM, 1/19/2022 8:54:00 AM, 30.9750442504883
1/19/2022 3:55:00 AM, 1/19/2022 8:55:00 AM, 31.3757343292236
1/19/2022 3:56:00 AM, 1/19/2022 8:56:00 AM, 31.3757343292236
1/19/2022 3:57:00 AM, 1/19/2022 8:57:00 AM, 30.9441070556641
1/19/2022 3:58:00 AM, 1/19/2022 8:58:00 AM, 29.9142284393311
1/19/2022 3:59:00 AM, 1/19/2022 8:59:00 AM, 30.1721878051758
1/19/2022 4:00:00 AM, 1/19/2022 9:00:00 AM, 30.446361541748
1/19/2022 4:01:00 AM, 1/19/2022 9:01:00 AM, 30.5080547332764
1/19/2022 4:02:00 AM, 1/19/2022 9:02:00 AM, 31.048318862915
1/19/2022 4:03:00 AM, 1/19/2022 9:03:00 AM, 31.3769569396973
1/19/2022 4:04:00 AM, 1/19/2022 9:04:00 AM, 32.086540222168
1/19/2022 4:05:00 AM, 1/19/2022 9:05:00 AM, 32.4402198791504
1/19/2022 4:06:00 AM, 1/19/2022 9:06:00 AM, 32.5046501159668
1/19/2022 4:07:00 AM, 1/19/2022 9:07:00 AM, 32.6498985290527
1/19/2022 4:08:00 AM, 1/19/2022 9:08:00 AM, 33.7219123840332
1/19/2022 4:09:00 AM, 1/19/2022 9:09:00 AM, 35.2209205627441
1/19/2022 4:10:00 AM, 1/19/2022 9:10:00 AM, 35.7279357910156
1/19/2022 4:11:00 AM, 1/19/2022 9:11:00 AM, 36.4682846069336
1/19/2022 4:12:00 AM, 1/19/2022 9:12:00 AM, 36.1548690795898
1/19/2022 4:13:00 AM, 1/19/2022 9:13:00 AM, 35.8450889587402
1/19/2022 4:14:00 AM, 1/19/2022 9:14:00 AM, 35.6491508483887
1/19/2022 4:15:00 AM, 1/19/2022 9:15:00 AM, 35.7400550842285
1/19/2022 4:16:00 AM, 1/19/2022 9:16:00 AM, 35.8974914550781
1/19/2022 4:17:00 AM, 1/19/2022 9:17:00 AM, 35.7279090881348
1/19/2022 4:18:00 AM, 1/19/2022 9:18:00 AM, 35.4258041381836
1/19/2022 4:19:00 AM, 1/19/2022 9:19:00 AM, 35.0352172851563
1/19/2022 4:20:00 AM, 1/19/2022 9:20:00 AM, 35.275203704834
1/19/2022 4:21:00 AM, 1/19/2022 9:21:00 AM, 35.9908599853516
1/19/2022 4:22:00 AM, 1/19/2022 9:22:00 AM, 35.6025924682617
1/19/2022 4:23:00 AM, 1/19/2022 9:23:00 AM, 35.6769104003906
1/19/2022 4:24:00 AM, 1/19/2022 9:24:00 AM, 35.2988624572754
1/19/2022 4:25:00 AM, 1/19/2022 9:25:00 AM, 35.7295188903809
1/19/2022 4:26:00 AM, 1/19/2022 9:26:00 AM, 35.1315956115723
1/19/2022 4:27:00 AM, 1/19/2022 9:27:00 AM, 35.0932846069336
1/19/2022 4:28:00 AM, 1/19/2022 9:28:00 AM, 35.3593978881836
1/19/2022 4:29:00 AM, 1/19/2022 9:29:00 AM, 34.5096397399902
1/19/2022 4:30:00 AM, 1/19/2022 9:30:00 AM, 34.2999649047852
1/19/2022 4:31:00 AM, 1/19/2022 9:31:00 AM, 34.4406356811523
1/19/2022 4:32:00 AM, 1/19/2022 9:32:00 AM, 34.5990219116211
1/19/2022 4:33:00 AM, 1/19/2022 9:33:00 AM, 34.258659362793
1/19/2022 4:34:00 AM, 1/19/2022 9:34:00 AM, 34.3765182495117
1/19/2022 4:35:00 AM, 1/19/2022 9:35:00 AM, 34.5404930114746
1/19/2022 4:36:00 AM, 1/19/2022 9:36:00 AM, 34.2376022338867
1/19/2022 4:37:00 AM, 1/19/2022 9:37:00 AM, 34.4954147338867
1/19/2022 4:38:00 AM, 1/19/2022 9:38:00 AM, 34.8099632263184
1/19/2022 4:39:00 AM, 1/19/2022 9:39:00 AM, 34.7663917541504
1/19/2022 4:40:00 AM, 1/19/2022 9:40:00 AM, 35.3682861328125
1/19/2022 4:41:00 AM, 1/19/2022 9:41:00 AM, 35.3984184265137
1/19/2022 4:42:00 AM, 1/19/2022 9:42:00 AM, 35.3742256164551
1/19/2022 4:43:00 AM, 1/19/2022 9:43:00 AM, 35.4800643920898
1/19/2022 4:44:00 AM, 1/19/2022 9:44:00 AM, 35.802433013916
1/19/2022 4:45:00 AM, 1/19/2022 9:45:00 AM, 35.8757286071777
1/19/2022 4:46:00 AM, 1/19/2022 9:46:00 AM, 36.1637306213379
1/19/2022 4:47:00 AM, 1/19/2022 9:47:00 AM, 36.4495429992676
1/19/2022 4:48:00 AM, 1/19/2022 9:48:00 AM, 36.4932632446289
1/19/2022 4:49:00 AM, 1/19/2022 9:49:00 AM, 36.9590301513672
1/19/2022 4:50:00 AM, 1/19/2022 9:50:00 AM, 37.049617767334
1/19/2022 4:51:00 AM, 1/19/2022 9:51:00 AM, 36.5667953491211
1/19/2022 4:52:00 AM, 1/19/2022 9:52:00 AM, 36.2965774536133
1/19/2022 4:53:00 AM, 1/19/2022 9:53:00 AM, 36.5420951843262
1/19/2022 4:54:00 AM, 1/19/2022 9:54:00 AM, 36.4111137390137
1/19/2022 4:55:00 AM, 1/19/2022 9:55:00 AM, 36.5729141235352
1/19/2022 4:56:00 AM, 1/19/2022 9:56:00 AM, 36.5413131713867
1/19/2022 4:57:00 AM, 1/19/2022 9:57:00 AM, 36.5413131713867
1/19/2022 4:58:00 AM, 1/19/2022 9:58:00 AM, 36.4174461364746
1/19/2022 4:59:00 AM, 1/19/2022 9:59:00 AM, 36.3624305725098
1/19/2022 5:00:00 AM, 1/19/2022 10:00:00 AM, 36.6957931518555
1/19/2022 5:01:00 AM, 1/19/2022 10:01:00 AM, 36.6588439941406
1/19/2022 5:02:00 AM, 1/19/2022 10:02:00 AM, 36.9599113464355
1/19/2022 5:03:00 AM, 1/19/2022 10:03:00 AM, 36.9141273498535
1/19/2022 5:04:00 AM, 1/19/2022 10:04:00 AM, 36.4833335876465
1/19/2022 5:05:00 AM, 1/19/2022 10:05:00 AM, 36.4321174621582
1/19/2022 5:06:00 AM, 1/19/2022 10:06:00 AM, 35.8820190429688
1/19/2022 5:07:00 AM, 1/19/2022 10:07:00 AM, 35.8710517883301
1/19/2022 5:08:00 AM, 1/19/2022 10:08:00 AM, 35.4127006530762
1/19/2022 5:09:00 AM, 1/19/2022 10:09:00 AM, 35.9374160766602
1/19/2022 5:10:00 AM, 1/19/2022 10:10:00 AM, 35.9952926635742
1/19/2022 5:11:00 AM, 1/19/2022 10:11:00 AM, 35.9172058105469
1/19/2022 5:12:00 AM, 1/19/2022 10:12:00 AM, 35.9547271728516
1/19/2022 5:13:00 AM, 1/19/2022 10:13:00 AM, 35.0494422912598
1/19/2022 5:14:00 AM, 1/19/2022 10:14:00 AM, 34.5006637573242
1/19/2022 5:15:00 AM, 1/19/2022 10:15:00 AM, 34.4187164306641
1/19/2022 5:16:00 AM, 1/19/2022 10:16:00 AM, 34.3818893432617
1/19/2022 5:17:00 AM, 1/19/2022 10:17:00 AM, 34.0877494812012
1/19/2022 5:18:00 AM, 1/19/2022 10:18:00 AM, 34.3071250915527
1/19/2022 5:19:00 AM, 1/19/2022 10:19:00 AM, 34.3545837402344
1/19/2022 5:20:00 AM, 1/19/2022 10:20:00 AM, 34.2442321777344
1/19/2022 5:21:00 AM, 1/19/2022 10:21:00 AM, 33.9433784484863
1/19/2022 5:22:00 AM, 1/19/2022 10:22:00 AM, 34.6587715148926
1/19/2022 5:23:00 AM, 1/19/2022 10:23:00 AM, 35.2976455688477
1/19/2022 5:24:00 AM, 1/19/2022 10:24:00 AM, 36.6561012268066
1/19/2022 5:25:00 AM, 1/19/2022 10:25:00 AM, 36.8825149536133
1/19/2022 5:26:00 AM, 1/19/2022 10:26:00 AM, 36.6860504150391
1/19/2022 5:27:00 AM, 1/19/2022 10:27:00 AM, 36.9741630554199
1/19/2022 5:28:00 AM, 1/19/2022 10:28:00 AM, 38.8800468444824
1/19/2022 5:29:00 AM, 1/19/2022 10:29:00 AM, 39.6877670288086
1/19/2022 5:30:00 AM, 1/19/2022 10:30:00 AM, 38.8759803771973
1/19/2022 5:31:00 AM, 1/19/2022 10:31:00 AM, 38.0029678344727
1/19/2022 5:32:00 AM, 1/19/2022 10:32:00 AM, 38.5474662780762
1/19/2022 5:33:00 AM, 1/19/2022 10:33:00 AM, 38.952564239502
1/19/2022 5:34:00 AM, 1/19/2022 10:34:00 AM, 38.6767082214355
1/19/2022 5:35:00 AM, 1/19/2022 10:35:00 AM, 39.3982200622559
1/19/2022 5:36:00 AM, 1/19/2022 10:36:00 AM, 37.7527885437012
1/19/2022 5:37:00 AM, 1/19/2022 10:37:00 AM, 38.3680419921875
1/19/2022 5:38:00 AM, 1/19/2022 10:38:00 AM, 38.6760292053223
1/19/2022 5:39:00 AM, 1/19/2022 10:39:00 AM, 36.4136734008789
1/19/2022 5:40:00 AM, 1/19/2022 10:40:00 AM, 38.7973365783691
1/19/2022 5:41:00 AM, 1/19/2022 10:41:00 AM, 38.6161041259766
1/19/2022 5:42:00 AM, 1/19/2022 10:42:00 AM, 38.9274673461914
1/19/2022 5:43:00 AM, 1/19/2022 10:43:00 AM, 38.9934310913086
1/19/2022 5:44:00 AM, 1/19/2022 10:44:00 AM, 38.3474922180176
1/19/2022 5:45:00 AM, 1/19/2022 10:45:00 AM, 38.8087768554687
1/19/2022 5:46:00 AM, 1/19/2022 10:46:00 AM, 39.1629219055176
1/19/2022 5:47:00 AM, 1/19/2022 10:47:00 AM, 39.0230941772461
1/19/2022 5:48:00 AM, 1/19/2022 10:48:00 AM, 39.0651550292969
1/19/2022 5:49:00 AM, 1/19/2022 10:49:00 AM, 39.2600135803223
1/19/2022 5:50:00 AM, 1/19/2022 10:50:00 AM, 38.7977561950684
1/19/2022 5:51:00 AM, 1/19/2022 10:51:00 AM, 37.8244209289551
1/19/2022 5:52:00 AM, 1/19/2022 10:52:00 AM, 36.5857620239258
1/19/2022 5:53:00 AM, 1/19/2022 10:53:00 AM, 35.8787307739258
1/19/2022 5:54:00 AM, 1/19/2022 10:54:00 AM, 36.5174674987793
1/19/2022 5:55:00 AM, 1/19/2022 10:55:00 AM, 36.807975769043
1/19/2022 5:56:00 AM, 1/19/2022 10:56:00 AM, 35.725456237793
1/19/2022 5:57:00 AM, 1/19/2022 10:57:00 AM, 37.0725212097168
1/19/2022 5:58:00 AM, 1/19/2022 10:58:00 AM, 37.0725212097168
1/19/2022 5:59:00 AM, 1/19/2022 10:59:00 AM, 36.5725250244141
1/19/2022 6:00:00 AM, 1/19/2022 11:00:00 AM, 35.439754486084
1/19/2022 6:01:00 AM, 1/19/2022 11:01:00 AM, 35.0633926391602
1/19/2022 6:02:00 AM, 1/19/2022 11:02:00 AM, 36.1664733886719
1/19/2022 6:03:00 AM, 1/19/2022 11:03:00 AM, 36.1408081054688
1/19/2022 6:04:00 AM, 1/19/2022 11:04:00 AM, 36.2250175476074
1/19/2022 6:05:00 AM, 1/19/2022 11:05:00 AM, 36.0778160095215
1/19/2022 6:06:00 AM, 1/19/2022 11:06:00 AM, 35.3858222961426
1/19/2022 6:07:00 AM, 1/19/2022 11:07:00 AM, 34.2894973754883
1/19/2022 6:08:00 AM, 1/19/2022 11:08:00 AM, 35.351993560791
1/19/2022 6:09:00 AM, 1/19/2022 11:09:00 AM, 36.0578689575195
1/19/2022 6:10:00 AM, 1/19/2022 11:10:00 AM, 35.3266334533691
1/19/2022 6:11:00 AM, 1/19/2022 11:11:00 AM, 36.6195945739746
1/19/2022 6:12:00 AM, 1/19/2022 11:12:00 AM, 36.9386138916016
1/19/2022 6:13:00 AM, 1/19/2022 11:13:00 AM, 36.221736907959
1/19/2022 6:14:00 AM, 1/19/2022 11:14:00 AM, 34.9208755493164
1/19/2022 6:15:00 AM, 1/19/2022 11:15:00 AM, 36.0833702087402
1/19/2022 6:16:00 AM, 1/19/2022 11:16:00 AM, 37.0843849182129
1/19/2022 6:17:00 AM, 1/19/2022 11:17:00 AM, 35.0217208862305
1/19/2022 6:18:00 AM, 1/19/2022 11:18:00 AM, 33.9397888183594
1/19/2022 6:19:00 AM, 1/19/2022 11:19:00 AM, 33.2879486083984
1/19/2022 6:20:00 AM, 1/19/2022 11:20:00 AM, 33.5909996032715
1/19/2022 6:21:00 AM, 1/19/2022 11:21:00 AM, 34.9616394042969
1/19/2022 6:22:00 AM, 1/19/2022 11:22:00 AM, 35.9989624023438
1/19/2022 6:23:00 AM, 1/19/2022 11:23:00 AM, 36.3453941345215
1/19/2022 6:24:00 AM, 1/19/2022 11:24:00 AM, 36.4433403015137
1/19/2022 6:25:00 AM, 1/19/2022 11:25:00 AM, 34.0529289245605
1/19/2022 6:26:00 AM, 1/19/2022 11:26:00 AM, 35.515308380127
1/19/2022 6:27:00 AM, 1/19/2022 11:27:00 AM, 32.4791641235352
1/19/2022 6:28:00 AM, 1/19/2022 11:28:00 AM, 32.2854347229004
1/19/2022 6:29:00 AM, 1/19/2022 11:29:00 AM, 31.7625675201416
1/19/2022 6:30:00 AM, 1/19/2022 11:30:00 AM, 31.5242614746094
1/19/2022 6:31:00 AM, 1/19/2022 11:31:00 AM, 30.6003646850586
1/19/2022 6:32:00 AM, 1/19/2022 11:32:00 AM, 29.3543262481689
1/19/2022 6:33:00 AM, 1/19/2022 11:33:00 AM, 28.2217388153076
1/19/2022 6:34:00 AM, 1/19/2022 11:34:00 AM, 28.6552639007568
1/19/2022 6:35:00 AM, 1/19/2022 11:35:00 AM, 29.7848453521729
1/19/2022 6:36:00 AM, 1/19/2022 11:36:00 AM, 30.3672046661377
1/19/2022 6:37:00 AM, 1/19/2022 11:37:00 AM, 28.9649181365967
1/19/2022 6:38:00 AM, 1/19/2022 11:38:00 AM, 28.383430480957
1/19/2022 6:39:00 AM, 1/19/2022 11:39:00 AM, 27.372034072876
1/19/2022 6:40:00 AM, 1/19/2022 11:40:00 AM, 26.6537189483643
1/19/2022 6:41:00 AM, 1/19/2022 11:41:00 AM, 25.6776676177979
1/19/2022 6:42:00 AM, 1/19/2022 11:42:00 AM, 25.734073638916
1/19/2022 6:43:00 AM, 1/19/2022 11:43:00 AM, 25.1746807098389
1/19/2022 6:44:00 AM, 1/19/2022 11:44:00 AM, 24.5854988098145
1/19/2022 6:45:00 AM, 1/19/2022 11:45:00 AM, 24.7654495239258
1/19/2022 6:46:00 AM, 1/19/2022 11:46:00 AM, 23.5043163299561
1/19/2022 6:47:00 AM, 1/19/2022 11:47:00 AM, 24.3475112915039
1/19/2022 6:48:00 AM, 1/19/2022 11:48:00 AM, 24.8644180297852
1/19/2022 6:49:00 AM, 1/19/2022 11:49:00 AM, 24.6867198944092
1/19/2022 6:50:00 AM, 1/19/2022 11:50:00 AM, 24.9652576446533
1/19/2022 6:51:00 AM, 1/19/2022 11:51:00 AM, 25.5420475006104
1/19/2022 6:52:00 AM, 1/19/2022 11:52:00 AM, 26.379222869873
1/19/2022 6:53:00 AM, 1/19/2022 11:53:00 AM, 26.3524837493896
1/19/2022 6:54:00 AM, 1/19/2022 11:54:00 AM, 25.2889270782471
1/19/2022 6:55:00 AM, 1/19/2022 11:55:00 AM, 23.6686820983887
1/19/2022 6:56:00 AM, 1/19/2022 11:56:00 AM, 23.3862342834473
1/19/2022 6:57:00 AM, 1/19/2022 11:57:00 AM, 25.0663890838623
1/19/2022 6:58:00 AM, 1/19/2022 11:58:00 AM, 25.2198352813721
1/19/2022 6:59:00 AM, 1/19/2022 11:59:00 AM, 25.2198352813721
1/19/2022 7:00:00 AM, 1/19/2022 12:00:00 PM, 25.5458507537842
1/19/2022 7:01:00 AM, 1/19/2022 12:01:00 PM, 27.6694774627686
1/19/2022 7:02:00 AM, 1/19/2022 12:02:00 PM, 26.7453536987305
1/19/2022 7:03:00 AM, 1/19/2022 12:03:00 PM, 25.1827487945557
1/19/2022 7:04:00 AM, 1/19/2022 12:04:00 PM, 25.8573188781738
1/19/2022 7:05:00 AM, 1/19/2022 12:05:00 PM, 25.6201801300049
1/19/2022 7:06:00 AM, 1/19/2022 12:06:00 PM, 26.5196914672852
1/19/2022 7:07:00 AM, 1/19/2022 12:07:00 PM, 27.4788818359375
1/19/2022 7:08:00 AM, 1/19/2022 12:08:00 PM, 25.2761554718018
1/19/2022 7:09:00 AM, 1/19/2022 12:09:00 PM, 25.0258903503418
1/19/2022 7:10:00 AM, 1/19/2022 12:10:00 PM, 23.8243350982666
1/19/2022 7:11:00 AM, 1/19/2022 12:11:00 PM, 23.5253868103027
1/19/2022 7:12:00 AM, 1/19/2022 12:12:00 PM, 22.6062202453613
1/19/2022 7:13:00 AM, 1/19/2022 12:13:00 PM, 21.7546977996826
1/19/2022 7:14:00 AM, 1/19/2022 12:14:00 PM, 20.8928298950195
1/19/2022 7:15:00 AM, 1/19/2022 12:15:00 PM, 21.5698432922363
1/19/2022 7:16:00 AM, 1/19/2022 12:16:00 PM, 22.0905342102051
1/19/2022 7:17:00 AM, 1/19/2022 12:17:00 PM, 22.6117248535156
1/19/2022 7:18:00 AM, 1/19/2022 12:18:00 PM, 23.303050994873
1/19/2022 7:19:00 AM, 1/19/2022 12:19:00 PM, 24.5667762756348
1/19/2022 7:20:00 AM, 1/19/2022 12:20:00 PM, 26.1924953460693
1/19/2022 7:21:00 AM, 1/19/2022 12:21:00 PM, 27.6280498504639
1/19/2022 7:22:00 AM, 1/19/2022 12:22:00 PM, 29.0747814178467
1/19/2022 7:23:00 AM, 1/19/2022 12:23:00 PM, 29.3481769561768
1/19/2022 7:24:00 AM, 1/19/2022 12:24:00 PM, 28.9324913024902
1/19/2022 7:25:00 AM, 1/19/2022 12:25:00 PM, 26.6716690063477
1/19/2022 7:26:00 AM, 1/19/2022 12:26:00 PM, 26.0578155517578
1/19/2022 7:27:00 AM, 1/19/2022 12:27:00 PM, 27.5471076965332
1/19/2022 7:28:00 AM, 1/19/2022 12:28:00 PM, 26.7806015014648
1/19/2022 7:29:00 AM, 1/19/2022 12:29:00 PM, 26.4112148284912
1/19/2022 7:30:00 AM, 1/19/2022 12:30:00 PM, 26.2132415771484
1/19/2022 7:31:00 AM, 1/19/2022 12:31:00 PM, 26.8869533538818
1/19/2022 7:32:00 AM, 1/19/2022 12:32:00 PM, 28.2882804870605
1/19/2022 7:33:00 AM, 1/19/2022 12:33:00 PM, 27.8280200958252
1/19/2022 7:34:00 AM, 1/19/2022 12:34:00 PM, 28.0574321746826
1/19/2022 7:35:00 AM, 1/19/2022 12:35:00 PM, 25.3784198760986
1/19/2022 7:36:00 AM, 1/19/2022 12:36:00 PM, 24.9623394012451
1/19/2022 7:37:00 AM, 1/19/2022 12:37:00 PM, 25.2744483947754
1/19/2022 7:38:00 AM, 1/19/2022 12:38:00 PM, 26.3530750274658
1/19/2022 7:39:00 AM, 1/19/2022 12:39:00 PM, 26.7131214141846
1/19/2022 7:40:00 AM, 1/19/2022 12:40:00 PM, 27.0678291320801
1/19/2022 7:41:00 AM, 1/19/2022 12:41:00 PM, 26.4712162017822
1/19/2022 7:42:00 AM, 1/19/2022 12:42:00 PM, 26.3102207183838
1/19/2022 7:43:00 AM, 1/19/2022 12:43:00 PM, 26.3954849243164
1/19/2022 7:44:00 AM, 1/19/2022 12:44:00 PM, 26.5693206787109
1/19/2022 7:45:00 AM, 1/19/2022 12:45:00 PM, 26.8261013031006
1/19/2022 7:46:00 AM, 1/19/2022 12:46:00 PM, 26.3687801361084
1/19/2022 7:47:00 AM, 1/19/2022 12:47:00 PM, 26.1368846893311
1/19/2022 7:48:00 AM, 1/19/2022 12:48:00 PM, 26.9805202484131
1/19/2022 7:49:00 AM, 1/19/2022 12:49:00 PM, 27.6779384613037
1/19/2022 7:50:00 AM, 1/19/2022 12:50:00 PM, 28.2364082336426
1/19/2022 7:51:00 AM, 1/19/2022 12:51:00 PM, 29.7269096374512
1/19/2022 7:52:00 AM, 1/19/2022 12:52:00 PM, 28.7363929748535
1/19/2022 7:53:00 AM, 1/19/2022 12:53:00 PM, 27.2598361968994
1/19/2022 7:54:00 AM, 1/19/2022 12:54:00 PM, 25.3830261230469
1/19/2022 7:55:00 AM, 1/19/2022 12:55:00 PM, 25.5594635009766
1/19/2022 7:56:00 AM, 1/19/2022 12:56:00 PM, 25.5646991729736
1/19/2022 7:57:00 AM, 1/19/2022 12:57:00 PM, 26.3771343231201
1/19/2022 7:58:00 AM, 1/19/2022 12:58:00 PM, 26.2859573364258
1/19/2022 7:59:00 AM, 1/19/2022 12:59:00 PM, 25.3365783691406
1/19/2022 8:00:00 AM, 1/19/2022 1:00:00 PM, 25.3365783691406
1/19/2022 8:01:00 AM, 1/19/2022 1:01:00 PM, 25.1318988800049
1/19/2022 8:02:00 AM, 1/19/2022 1:02:00 PM, 23.2189903259277
1/19/2022 8:03:00 AM, 1/19/2022 1:03:00 PM, 22.3963069915771
1/19/2022 8:04:00 AM, 1/19/2022 1:04:00 PM, 23.4371032714844
1/19/2022 8:05:00 AM, 1/19/2022 1:05:00 PM, 25.3397750854492
1/19/2022 8:06:00 AM, 1/19/2022 1:06:00 PM, 22.7141494750977
1/19/2022 8:07:00 AM, 1/19/2022 1:07:00 PM, 21.8205966949463
1/19/2022 8:08:00 AM, 1/19/2022 1:08:00 PM, 21.9666538238525
1/19/2022 8:09:00 AM, 1/19/2022 1:09:00 PM, 19.2107009887695
1/19/2022 8:10:00 AM, 1/19/2022 1:10:00 PM, 19.3186950683594
1/19/2022 8:11:00 AM, 1/19/2022 1:11:00 PM, 21.4190158843994
1/19/2022 8:12:00 AM, 1/19/2022 1:12:00 PM, 23.1518096923828
1/19/2022 8:13:00 AM, 1/19/2022 1:13:00 PM, 23.5715236663818
1/19/2022 8:14:00 AM, 1/19/2022 1:14:00 PM, 22.0770206451416
1/19/2022 8:15:00 AM, 1/19/2022 1:15:00 PM, 21.5030002593994
1/19/2022 8:16:00 AM, 1/19/2022 1:16:00 PM, 23.1701488494873
1/19/2022 8:17:00 AM, 1/19/2022 1:17:00 PM, 23.369291305542
1/19/2022 8:18:00 AM, 1/19/2022 1:18:00 PM, 22.2773971557617
1/19/2022 8:19:00 AM, 1/19/2022 1:19:00 PM, 22.3066997528076
1/19/2022 8:20:00 AM, 1/19/2022 1:20:00 PM, 20.1688117980957
1/19/2022 8:21:00 AM, 1/19/2022 1:21:00 PM, 21.4664859771729
1/19/2022 8:22:00 AM, 1/19/2022 1:22:00 PM, 22.1011161804199
1/19/2022 8:23:00 AM, 1/19/2022 1:23:00 PM, 20.6418628692627
1/19/2022 8:24:00 AM, 1/19/2022 1:24:00 PM, 20.4384422302246
1/19/2022 8:25:00 AM, 1/19/2022 1:25:00 PM, 20.4728717803955
1/19/2022 8:26:00 AM, 1/19/2022 1:26:00 PM, 21.1048278808594
1/19/2022 8:27:00 AM, 1/19/2022 1:27:00 PM, 22.5078239440918
1/19/2022 8:28:00 AM, 1/19/2022 1:28:00 PM, 24.5066184997559
1/19/2022 8:29:00 AM, 1/19/2022 1:29:00 PM, 21.1487426757813
1/19/2022 8:30:00 AM, 1/19/2022 1:30:00 PM, 23.5576477050781
1/19/2022 8:31:00 AM, 1/19/2022 1:31:00 PM, 23.1443614959717
1/19/2022 8:32:00 AM, 1/19/2022 1:32:00 PM, 22.6992130279541
1/19/2022 8:33:00 AM, 1/19/2022 1:33:00 PM, 22.4971694946289
1/19/2022 8:34:00 AM, 1/19/2022 1:34:00 PM, 21.6771183013916
1/19/2022 8:35:00 AM, 1/19/2022 1:35:00 PM, 23.6322650909424
1/19/2022 8:36:00 AM, 1/19/2022 1:36:00 PM, 23.5582084655762
1/19/2022 8:37:00 AM, 1/19/2022 1:37:00 PM, 22.6092319488525
1/19/2022 8:38:00 AM, 1/19/2022 1:38:00 PM, 23.0679359436035
1/19/2022 8:39:00 AM, 1/19/2022 1:39:00 PM, 23.0685806274414
1/19/2022 8:40:00 AM, 1/19/2022 1:40:00 PM, 23.6858768463135
1/19/2022 8:41:00 AM, 1/19/2022 1:41:00 PM, 23.0711727142334
1/19/2022 8:42:00 AM, 1/19/2022 1:42:00 PM, 22.3401660919189
1/19/2022 8:43:00 AM, 1/19/2022 1:43:00 PM, 25.0419731140137
1/19/2022 8:44:00 AM, 1/19/2022 1:44:00 PM, 25.5315074920654
1/19/2022 8:45:00 AM, 1/19/2022 1:45:00 PM, 25.1830387115479
1/19/2022 8:46:00 AM, 1/19/2022 1:46:00 PM, 24.281494140625
1/19/2022 8:47:00 AM, 1/19/2022 1:47:00 PM, 22.411979675293
1/19/2022 8:48:00 AM, 1/19/2022 1:48:00 PM, 22.3990211486816
1/19/2022 8:49:00 AM, 1/19/2022 1:49:00 PM, 22.4876441955566
1/19/2022 8:50:00 AM, 1/19/2022 1:50:00 PM, 23.523775100708
1/19/2022 8:51:00 AM, 1/19/2022 1:51:00 PM, 24.2730751037598
1/19/2022 8:52:00 AM, 1/19/2022 1:52:00 PM, 23.7122402191162
1/19/2022 8:53:00 AM, 1/19/2022 1:53:00 PM, 22.5797519683838
1/19/2022 8:54:00 AM, 1/19/2022 1:54:00 PM, 22.4761829376221
1/19/2022 8:55:00 AM, 1/19/2022 1:55:00 PM, 20.6002140045166
1/19/2022 8:56:00 AM, 1/19/2022 1:56:00 PM, 20.149019241333
1/19/2022 8:57:00 AM, 1/19/2022 1:57:00 PM, 20.7713375091553
1/19/2022 8:58:00 AM, 1/19/2022 1:58:00 PM, 20.3992156982422
1/19/2022 8:59:00 AM, 1/19/2022 1:59:00 PM, 20.1514911651611
1/19/2022 9:00:00 AM, 1/19/2022 2:00:00 PM, 18.7180881500244
1/19/2022 9:01:00 AM, 1/19/2022 2:01:00 PM, 18.7180881500244
1/19/2022 9:02:00 AM, 1/19/2022 2:02:00 PM, 18.7180881500244
1/19/2022 9:03:00 AM, 1/19/2022 2:03:00 PM, 17.1631984710693
1/19/2022 9:04:00 AM, 1/19/2022 2:04:00 PM, 16.9639377593994
1/19/2022 9:05:00 AM, 1/19/2022 2:05:00 PM, 18.9666652679443
1/19/2022 9:06:00 AM, 1/19/2022 2:06:00 PM, 18.9206657409668
1/19/2022 9:07:00 AM, 1/19/2022 2:07:00 PM, 18.1395454406738
1/19/2022 9:08:00 AM, 1/19/2022 2:08:00 PM, 16.2869548797607
1/19/2022 9:09:00 AM, 1/19/2022 2:09:00 PM, 14.518048286438
1/19/2022 9:10:00 AM, 1/19/2022 2:10:00 PM, 16.6832504272461
1/19/2022 9:11:00 AM, 1/19/2022 2:11:00 PM, 18.8844184875488
1/19/2022 9:12:00 AM, 1/19/2022 2:12:00 PM, 16.4294757843018
1/19/2022 9:13:00 AM, 1/19/2022 2:13:00 PM, 16.1041355133057
1/19/2022 9:14:00 AM, 1/19/2022 2:14:00 PM, 16.1186828613281
1/19/2022 9:15:00 AM, 1/19/2022 2:15:00 PM, 16.6864185333252
1/19/2022 9:16:00 AM, 1/19/2022 2:16:00 PM, 17.8263168334961
1/19/2022 9:17:00 AM, 1/19/2022 2:17:00 PM, 17.3821144104004
1/19/2022 9:18:00 AM, 1/19/2022 2:18:00 PM, 17.381175994873
1/19/2022 9:19:00 AM, 1/19/2022 2:19:00 PM, 17.0488662719727
1/19/2022 9:20:00 AM, 1/19/2022 2:20:00 PM, 16.5668601989746
1/19/2022 9:21:00 AM, 1/19/2022 2:21:00 PM, 17.6824817657471
1/19/2022 9:22:00 AM, 1/19/2022 2:22:00 PM, 18.158576965332
1/19/2022 9:23:00 AM, 1/19/2022 2:23:00 PM, 17.0954856872559
1/19/2022 9:24:00 AM, 1/19/2022 2:24:00 PM, 16.5988368988037
1/19/2022 9:25:00 AM, 1/19/2022 2:25:00 PM, 18.8817672729492
1/19/2022 9:26:00 AM, 1/19/2022 2:26:00 PM, 17.5021800994873
1/19/2022 9:27:00 AM, 1/19/2022 2:27:00 PM, 18.0097389221191
1/19/2022 9:28:00 AM, 1/19/2022 2:28:00 PM, 17.7980709075928
1/19/2022 9:29:00 AM, 1/19/2022 2:29:00 PM, 18.9768085479736
1/19/2022 9:30:00 AM, 1/19/2022 2:30:00 PM, 18.3493480682373
1/19/2022 9:31:00 AM, 1/19/2022 2:31:00 PM, 15.7649078369141
1/19/2022 9:32:00 AM, 1/19/2022 2:32:00 PM, 14.8291730880737
1/19/2022 9:33:00 AM, 1/19/2022 2:33:00 PM, 15.982795715332
1/19/2022 9:34:00 AM, 1/19/2022 2:34:00 PM, 17.5192012786865
1/19/2022 9:35:00 AM, 1/19/2022 2:35:00 PM, 16.6195640563965
1/19/2022 9:36:00 AM, 1/19/2022 2:36:00 PM, 16.511510848999
1/19/2022 9:37:00 AM, 1/19/2022 2:37:00 PM, 16.9355125427246
1/19/2022 9:38:00 AM, 1/19/2022 2:38:00 PM, 16.9973468780518
1/19/2022 9:39:00 AM, 1/19/2022 2:39:00 PM, 17.320894241333
1/19/2022 9:40:00 AM, 1/19/2022 2:40:00 PM, 16.4302062988281
1/19/2022 9:41:00 AM, 1/19/2022 2:41:00 PM, 17.2648792266846
1/19/2022 9:42:00 AM, 1/19/2022 2:42:00 PM, 19.433235168457
1/19/2022 9:43:00 AM, 1/19/2022 2:43:00 PM, 19.8269557952881
1/19/2022 9:44:00 AM, 1/19/2022 2:44:00 PM, 19.0297794342041
1/19/2022 9:45:00 AM, 1/19/2022 2:45:00 PM, 19.7994518280029
1/19/2022 9:46:00 AM, 1/19/2022 2:46:00 PM, 18.0486316680908
1/19/2022 9:47:00 AM, 1/19/2022 2:47:00 PM, 17.4086227416992
1/19/2022 9:48:00 AM, 1/19/2022 2:48:00 PM, 17.5250949859619
1/19/2022 9:49:00 AM, 1/19/2022 2:49:00 PM, 17.9905128479004
1/19/2022 9:50:00 AM, 1/19/2022 2:50:00 PM, 15.6878528594971
1/19/2022 9:51:00 AM, 1/19/2022 2:51:00 PM, 17.68284034729
1/19/2022 9:52:00 AM, 1/19/2022 2:52:00 PM, 19.3329524993896
1/19/2022 9:53:00 AM, 1/19/2022 2:53:00 PM, 19.9847717285156
1/19/2022 9:54:00 AM, 1/19/2022 2:54:00 PM, 19.4590320587158
1/19/2022 9:55:00 AM, 1/19/2022 2:55:00 PM, 19.0476760864258
1/19/2022 9:56:00 AM, 1/19/2022 2:56:00 PM, 19.6853008270264
1/19/2022 9:57:00 AM, 1/19/2022 2:57:00 PM, 20.2519283294678
1/19/2022 9:58:00 AM, 1/19/2022 2:58:00 PM, 20.2461414337158
1/19/2022 9:59:00 AM, 1/19/2022 2:59:00 PM, 19.2065925598145
1/19/2022 10:00:00 AM, 1/19/2022 3:00:00 PM, 21.3442497253418
1/19/2022 10:01:00 AM, 1/19/2022 3:01:00 PM, 19.3037242889404
1/19/2022 10:02:00 AM, 1/19/2022 3:02:00 PM, 19.3129043579102
1/19/2022 10:03:00 AM, 1/19/2022 3:03:00 PM, 19.3129043579102
1/19/2022 10:04:00 AM, 1/19/2022 3:04:00 PM, 20.050537109375
1/19/2022 10:05:00 AM, 1/19/2022 3:05:00 PM, 20.5225296020508
1/19/2022 10:06:00 AM, 1/19/2022 3:06:00 PM, 21.7735061645508
1/19/2022 10:07:00 AM, 1/19/2022 3:07:00 PM, 20.5737895965576
1/19/2022 10:08:00 AM, 1/19/2022 3:08:00 PM, 19.6392192840576
1/19/2022 10:09:00 AM, 1/19/2022 3:09:00 PM, 18.4744701385498
1/19/2022 10:10:00 AM, 1/19/2022 3:10:00 PM, 18.045783996582
1/19/2022 10:11:00 AM, 1/19/2022 3:11:00 PM, 18.9499359130859
1/19/2022 10:12:00 AM, 1/19/2022 3:12:00 PM, 19.1402206420898
1/19/2022 10:13:00 AM, 1/19/2022 3:13:00 PM, 19.6783199310303
1/19/2022 10:14:00 AM, 1/19/2022 3:14:00 PM, 20.870361328125
1/19/2022 10:15:00 AM, 1/19/2022 3:15:00 PM, 20.3429832458496
1/19/2022 10:16:00 AM, 1/19/2022 3:16:00 PM, 21.4346809387207
1/19/2022 10:17:00 AM, 1/19/2022 3:17:00 PM, 21.5095348358154
1/19/2022 10:18:00 AM, 1/19/2022 3:18:00 PM, 22.1732711791992
1/19/2022 10:19:00 AM, 1/19/2022 3:19:00 PM, 19.2170104980469
1/19/2022 10:20:00 AM, 1/19/2022 3:20:00 PM, 20.3640098571777
1/19/2022 10:21:00 AM, 1/19/2022 3:21:00 PM, 20.6808776855469
1/19/2022 10:22:00 AM, 1/19/2022 3:22:00 PM, 20.8908786773682
1/19/2022 10:23:00 AM, 1/19/2022 3:23:00 PM, 22.1732769012451
1/19/2022 10:24:00 AM, 1/19/2022 3:24:00 PM, 22.2582187652588
1/19/2022 10:25:00 AM, 1/19/2022 3:25:00 PM, 20.3230419158936
1/19/2022 10:26:00 AM, 1/19/2022 3:26:00 PM, 17.9505500793457
1/19/2022 10:27:00 AM, 1/19/2022 3:27:00 PM, 16.9759769439697
1/19/2022 10:28:00 AM, 1/19/2022 3:28:00 PM, 18.1854152679443
1/19/2022 10:29:00 AM, 1/19/2022 3:29:00 PM, 19.8507213592529
1/19/2022 10:30:00 AM, 1/19/2022 3:30:00 PM, 20.3876724243164
1/19/2022 10:31:00 AM, 1/19/2022 3:31:00 PM, 19.5952587127686
1/19/2022 10:32:00 AM, 1/19/2022 3:32:00 PM, 20.3381729125977
1/19/2022 10:33:00 AM, 1/19/2022 3:33:00 PM, 20.5712413787842
1/19/2022 10:34:00 AM, 1/19/2022 3:34:00 PM, 20.4573593139648
1/19/2022 10:35:00 AM, 1/19/2022 3:35:00 PM, 20.5105419158936
1/19/2022 10:36:00 AM, 1/19/2022 3:36:00 PM, 20.7208442687988
1/19/2022 10:37:00 AM, 1/19/2022 3:37:00 PM, 20.8601989746094
1/19/2022 10:38:00 AM, 1/19/2022 3:38:00 PM, 21.5792140960693
1/19/2022 10:39:00 AM, 1/19/2022 3:39:00 PM, 19.7889251708984
1/19/2022 10:40:00 AM, 1/19/2022 3:40:00 PM, 19.077917098999
1/19/2022 10:41:00 AM, 1/19/2022 3:41:00 PM, 17.6393985748291
1/19/2022 10:42:00 AM, 1/19/2022 3:42:00 PM, 19.9223499298096
1/19/2022 10:43:00 AM, 1/19/2022 3:43:00 PM, 18.749002456665
1/19/2022 10:44:00 AM, 1/19/2022 3:44:00 PM, 17.3374271392822
1/19/2022 10:45:00 AM, 1/19/2022 3:45:00 PM, 16.9892807006836
1/19/2022 10:46:00 AM, 1/19/2022 3:46:00 PM, 19.7233047485352
1/19/2022 10:47:00 AM, 1/19/2022 3:47:00 PM, 19.4594402313232
1/19/2022 10:48:00 AM, 1/19/2022 3:48:00 PM, 17.4662475585937
1/19/2022 10:49:00 AM, 1/19/2022 3:49:00 PM, 18.246187210083
1/19/2022 10:50:00 AM, 1/19/2022 3:50:00 PM, 20.2067699432373
1/19/2022 10:51:00 AM, 1/19/2022 3:51:00 PM, 19.2510604858398
1/19/2022 10:52:00 AM, 1/19/2022 3:52:00 PM, 17.5958232879639
1/19/2022 10:53:00 AM, 1/19/2022 3:53:00 PM, 17.5440196990967
1/19/2022 10:54:00 AM, 1/19/2022 3:54:00 PM, 18.147575378418
1/19/2022 10:55:00 AM, 1/19/2022 3:55:00 PM, 18.4664459228516
1/19/2022 10:56:00 AM, 1/19/2022 3:56:00 PM, 18.576042175293
1/19/2022 10:57:00 AM, 1/19/2022 3:57:00 PM, 18.92799949646
1/19/2022 10:58:00 AM, 1/19/2022 3:58:00 PM, 19.7393264770508
1/19/2022 10:59:00 AM, 1/19/2022 3:59:00 PM, 20.0315208435059
1/19/2022 11:00:00 AM, 1/19/2022 4:00:00 PM, 21.0688953399658
1/19/2022 11:01:00 AM, 1/19/2022 4:01:00 PM, 20.5513286590576
1/19/2022 11:02:00 AM, 1/19/2022 4:02:00 PM, 21.3571338653564
1/19/2022 11:03:00 AM, 1/19/2022 4:03:00 PM, 21.2210884094238
1/19/2022 11:04:00 AM, 1/19/2022 4:04:00 PM, 21.2210884094238
1/19/2022 11:05:00 AM, 1/19/2022 4:05:00 PM, 20.7989330291748
1/19/2022 11:06:00 AM, 1/19/2022 4:06:00 PM, 20.0521659851074
1/19/2022 11:07:00 AM, 1/19/2022 4:07:00 PM, 20.8644828796387
1/19/2022 11:08:00 AM, 1/19/2022 4:08:00 PM, 23.0621871948242
1/19/2022 11:09:00 AM, 1/19/2022 4:09:00 PM, 23.2780132293701
1/19/2022 11:10:00 AM, 1/19/2022 4:10:00 PM, 22.2457790374756
1/19/2022 11:11:00 AM, 1/19/2022 4:11:00 PM, 22.475959777832
1/19/2022 11:12:00 AM, 1/19/2022 4:12:00 PM, 21.5996932983398
1/19/2022 11:13:00 AM, 1/19/2022 4:13:00 PM, 21.0781745910645
1/19/2022 11:14:00 AM, 1/19/2022 4:14:00 PM, 20.0566349029541
1/19/2022 11:15:00 AM, 1/19/2022 4:15:00 PM, 20.3251895904541
1/19/2022 11:16:00 AM, 1/19/2022 4:16:00 PM, 20.3721313476563
1/19/2022 11:17:00 AM, 1/19/2022 4:17:00 PM, 19.8986053466797
1/19/2022 11:18:00 AM, 1/19/2022 4:18:00 PM, 17.475040435791
1/19/2022 11:19:00 AM, 1/19/2022 4:19:00 PM, 19.5152282714844
1/19/2022 11:20:00 AM, 1/19/2022 4:20:00 PM, 17.8603057861328
1/19/2022 11:21:00 AM, 1/19/2022 4:21:00 PM, 17.942699432373
1/19/2022 11:22:00 AM, 1/19/2022 4:22:00 PM, 19.1785068511963
1/19/2022 11:23:00 AM, 1/19/2022 4:23:00 PM, 20.0441627502441
1/19/2022 11:24:00 AM, 1/19/2022 4:24:00 PM, 22.5937557220459
1/19/2022 11:25:00 AM, 1/19/2022 4:25:00 PM, 23.2276153564453
1/19/2022 11:26:00 AM, 1/19/2022 4:26:00 PM, 23.6574764251709
1/19/2022 11:27:00 AM, 1/19/2022 4:27:00 PM, 24.3724708557129
1/19/2022 11:28:00 AM, 1/19/2022 4:28:00 PM, 24.4792861938477
1/19/2022 11:29:00 AM, 1/19/2022 4:29:00 PM, 20.2458915710449
1/19/2022 11:30:00 AM, 1/19/2022 4:30:00 PM, 17.1422138214111
1/19/2022 11:31:00 AM, 1/19/2022 4:31:00 PM, 16.3739395141602
1/19/2022 11:32:00 AM, 1/19/2022 4:32:00 PM, 17.7989883422852
1/19/2022 11:33:00 AM, 1/19/2022 4:33:00 PM, 16.4839668273926
1/19/2022 11:34:00 AM, 1/19/2022 4:34:00 PM, 17.0585708618164
1/19/2022 11:35:00 AM, 1/19/2022 4:35:00 PM, 17.7350826263428
1/19/2022 11:36:00 AM, 1/19/2022 4:36:00 PM, 19.3395137786865
1/19/2022 11:37:00 AM, 1/19/2022 4:37:00 PM, 20.3811874389648
1/19/2022 11:38:00 AM, 1/19/2022 4:38:00 PM, 20.3381748199463
1/19/2022 11:39:00 AM, 1/19/2022 4:39:00 PM, 21.5327186584473
1/19/2022 11:40:00 AM, 1/19/2022 4:40:00 PM, 21.9977931976318
1/19/2022 11:41:00 AM, 1/19/2022 4:41:00 PM, 23.4233245849609
1/19/2022 11:42:00 AM, 1/19/2022 4:42:00 PM, 21.9332752227783
1/19/2022 11:43:00 AM, 1/19/2022 4:43:00 PM, 20.4094848632813
1/19/2022 11:44:00 AM, 1/19/2022 4:44:00 PM, 20.5203685760498
1/19/2022 11:45:00 AM, 1/19/2022 4:45:00 PM, 19.1455192565918
1/19/2022 11:46:00 AM, 1/19/2022 4:46:00 PM, 19.266471862793
1/19/2022 11:47:00 AM, 1/19/2022 4:47:00 PM, 18.5111026763916
1/19/2022 11:48:00 AM, 1/19/2022 4:48:00 PM, 18.8487339019775
1/19/2022 11:49:00 AM, 1/19/2022 4:49:00 PM, 18.1957759857178
1/19/2022 11:50:00 AM, 1/19/2022 4:50:00 PM, 18.6575832366943
1/19/2022 11:51:00 AM, 1/19/2022 4:51:00 PM, 18.3779335021973
1/19/2022 11:52:00 AM, 1/19/2022 4:52:00 PM, 20.8208160400391
1/19/2022 11:53:00 AM, 1/19/2022 4:53:00 PM, 21.2508964538574
1/19/2022 11:54:00 AM, 1/19/2022 4:54:00 PM, 21.4859027862549
1/19/2022 11:55:00 AM, 1/19/2022 4:55:00 PM, 21.9913959503174
1/19/2022 11:56:00 AM, 1/19/2022 4:56:00 PM, 20.7486534118652
1/19/2022 11:57:00 AM, 1/19/2022 4:57:00 PM, 21.0473690032959
1/19/2022 11:58:00 AM, 1/19/2022 4:58:00 PM, 21.2936229705811
1/19/2022 11:59:00 AM, 1/19/2022 4:59:00 PM, 21.638334274292
1/19/2022 12:00:00 PM, 1/19/2022 5:00:00 PM, 22.5348320007324
1/19/2022 12:01:00 PM, 1/19/2022 5:01:00 PM, 23.2395896911621
1/19/2022 12:02:00 PM, 1/19/2022 5:02:00 PM, 23.9615745544434
1/19/2022 12:03:00 PM, 1/19/2022 5:03:00 PM, 23.4304122924805
1/19/2022 12:04:00 PM, 1/19/2022 5:04:00 PM, 23.1593971252441
1/19/2022 12:05:00 PM, 1/19/2022 5:05:00 PM, 23.1593971252441
1/19/2022 12:06:00 PM, 1/19/2022 5:06:00 PM, 20.7156200408936
1/19/2022 12:07:00 PM, 1/19/2022 5:07:00 PM, 20.2075023651123
1/19/2022 12:08:00 PM, 1/19/2022 5:08:00 PM, 22.3500518798828
1/19/2022 12:09:00 PM, 1/19/2022 5:09:00 PM, 22.2010116577148
1/19/2022 12:10:00 PM, 1/19/2022 5:10:00 PM, 22.5606651306152
1/19/2022 12:11:00 PM, 1/19/2022 5:11:00 PM, 21.2768440246582
1/19/2022 12:12:00 PM, 1/19/2022 5:12:00 PM, 17.8585739135742
1/19/2022 12:13:00 PM, 1/19/2022 5:13:00 PM, 19.3102607727051
1/19/2022 12:14:00 PM, 1/19/2022 5:14:00 PM, 20.5529747009277
1/19/2022 12:15:00 PM, 1/19/2022 5:15:00 PM, 20.2924423217773
1/19/2022 12:16:00 PM, 1/19/2022 5:16:00 PM, 20.4677314758301
1/19/2022 12:17:00 PM, 1/19/2022 5:17:00 PM, 21.5580596923828
1/19/2022 12:18:00 PM, 1/19/2022 5:18:00 PM, 22.2375926971436
1/19/2022 12:19:00 PM, 1/19/2022 5:19:00 PM, 23.2510356903076
1/19/2022 12:20:00 PM, 1/19/2022 5:20:00 PM, 23.6233024597168
1/19/2022 12:21:00 PM, 1/19/2022 5:21:00 PM, 23.5105438232422
1/19/2022 12:22:00 PM, 1/19/2022 5:22:00 PM, 21.1051445007324
1/19/2022 12:23:00 PM, 1/19/2022 5:23:00 PM, 23.7241706848145
1/19/2022 12:24:00 PM, 1/19/2022 5:24:00 PM, 22.3778419494629
1/19/2022 12:25:00 PM, 1/19/2022 5:25:00 PM, 21.4943599700928
1/19/2022 12:26:00 PM, 1/19/2022 5:26:00 PM, 22.3435134887695
1/19/2022 12:27:00 PM, 1/19/2022 5:27:00 PM, 22.4877128601074
1/19/2022 12:28:00 PM, 1/19/2022 5:28:00 PM, 23.6485366821289
1/19/2022 12:29:00 PM, 1/19/2022 5:29:00 PM, 23.3160343170166
1/19/2022 12:30:00 PM, 1/19/2022 5:30:00 PM, 25.1623210906982
1/19/2022 12:31:00 PM, 1/19/2022 5:31:00 PM, 24.39133644104
1/19/2022 12:32:00 PM, 1/19/2022 5:32:00 PM, 23.7794284820557
1/19/2022 12:33:00 PM, 1/19/2022 5:33:00 PM, 22.98779296875
1/19/2022 12:34:00 PM, 1/19/2022 5:34:00 PM, 21.064208984375
1/19/2022 12:35:00 PM, 1/19/2022 5:35:00 PM, 21.3571033477783
1/19/2022 12:36:00 PM, 1/19/2022 5:36:00 PM, 21.16064453125
1/19/2022 12:37:00 PM, 1/19/2022 5:37:00 PM, 20.8196048736572
1/19/2022 12:38:00 PM, 1/19/2022 5:38:00 PM, 20.3688297271729
1/19/2022 12:39:00 PM, 1/19/2022 5:39:00 PM, 20.576774597168
1/19/2022 12:40:00 PM, 1/19/2022 5:40:00 PM, 22.2637538909912
1/19/2022 12:41:00 PM, 1/19/2022 5:41:00 PM, 20.7211303710937
1/19/2022 12:42:00 PM, 1/19/2022 5:42:00 PM, 19.9322948455811
1/19/2022 12:43:00 PM, 1/19/2022 5:43:00 PM, 19.7086029052734
1/19/2022 12:44:00 PM, 1/19/2022 5:44:00 PM, 21.0555038452148
1/19/2022 12:45:00 PM, 1/19/2022 5:45:00 PM, 20.2428703308105
1/19/2022 12:46:00 PM, 1/19/2022 5:46:00 PM, 20.7385063171387
1/19/2022 12:47:00 PM, 1/19/2022 5:47:00 PM, 21.7043933868408
1/19/2022 12:48:00 PM, 1/19/2022 5:48:00 PM, 22.1830539703369
1/19/2022 12:49:00 PM, 1/19/2022 5:49:00 PM, 20.6323890686035
1/19/2022 12:50:00 PM, 1/19/2022 5:50:00 PM, 20.1350212097168
1/19/2022 12:51:00 PM, 1/19/2022 5:51:00 PM, 21.0700607299805
1/19/2022 12:52:00 PM, 1/19/2022 5:52:00 PM, 22.4779644012451
1/19/2022 12:53:00 PM, 1/19/2022 5:53:00 PM, 22.998571395874
1/19/2022 12:54:00 PM, 1/19/2022 5:54:00 PM, 23.7208366394043
1/19/2022 12:55:00 PM, 1/19/2022 5:55:00 PM, 20.7701625823975
1/19/2022 12:56:00 PM, 1/19/2022 5:56:00 PM, 19.1448135375977
1/19/2022 12:57:00 PM, 1/19/2022 5:57:00 PM, 17.4575366973877
1/19/2022 12:58:00 PM, 1/19/2022 5:58:00 PM, 18.488956451416
1/19/2022 12:59:00 PM, 1/19/2022 5:59:00 PM, 19.3001918792725
1/19/2022 1:00:00 PM, 1/19/2022 6:00:00 PM, 19.7840709686279
1/19/2022 1:01:00 PM, 1/19/2022 6:01:00 PM, 20.4646034240723
1/19/2022 1:02:00 PM, 1/19/2022 6:02:00 PM, 20.4365787506104
1/19/2022 1:03:00 PM, 1/19/2022 6:03:00 PM, 20.9985065460205
1/19/2022 1:04:00 PM, 1/19/2022 6:04:00 PM, 20.5855865478516
1/19/2022 1:05:00 PM, 1/19/2022 6:05:00 PM, 20.2852687835693
1/19/2022 1:06:00 PM, 1/19/2022 6:06:00 PM, 20.2852687835693
1/19/2022 1:07:00 PM, 1/19/2022 6:07:00 PM, 19.9968490600586
1/19/2022 1:08:00 PM, 1/19/2022 6:08:00 PM, 18.7568664550781
1/19/2022 1:09:00 PM, 1/19/2022 6:09:00 PM, 18.7822551727295
1/19/2022 1:10:00 PM, 1/19/2022 6:10:00 PM, 19.0306625366211
1/19/2022 1:11:00 PM, 1/19/2022 6:11:00 PM, 19.1281185150146
1/19/2022 1:12:00 PM, 1/19/2022 6:12:00 PM, 18.4705924987793
1/19/2022 1:13:00 PM, 1/19/2022 6:13:00 PM, 16.9544944763184
1/19/2022 1:14:00 PM, 1/19/2022 6:14:00 PM, 18.6842880249023
1/19/2022 1:15:00 PM, 1/19/2022 6:15:00 PM, 18.3392677307129
1/19/2022 1:16:00 PM, 1/19/2022 6:16:00 PM, 17.8287658691406
1/19/2022 1:17:00 PM, 1/19/2022 6:17:00 PM, 20.2821598052979
1/19/2022 1:18:00 PM, 1/19/2022 6:18:00 PM, 21.0374584197998
1/19/2022 1:19:00 PM, 1/19/2022 6:19:00 PM, 20.8012886047363
1/19/2022 1:20:00 PM, 1/19/2022 6:20:00 PM, 20.6280403137207
1/19/2022 1:21:00 PM, 1/19/2022 6:21:00 PM, 20.3399257659912
1/19/2022 1:22:00 PM, 1/19/2022 6:22:00 PM, 20.995584487915
1/19/2022 1:23:00 PM, 1/19/2022 6:23:00 PM, 20.4455223083496
1/19/2022 1:24:00 PM, 1/19/2022 6:24:00 PM, 19.5765037536621
1/19/2022 1:25:00 PM, 1/19/2022 6:25:00 PM, 21.2189540863037
1/19/2022 1:26:00 PM, 1/19/2022 6:26:00 PM, 21.6122093200684
1/19/2022 1:27:00 PM, 1/19/2022 6:27:00 PM, 22.0423412322998
1/19/2022 1:28:00 PM, 1/19/2022 6:28:00 PM, 21.7637577056885
1/19/2022 1:29:00 PM, 1/19/2022 6:29:00 PM, 22.0143737792969
1/19/2022 1:30:00 PM, 1/19/2022 6:30:00 PM, 21.1440963745117
1/19/2022 1:31:00 PM, 1/19/2022 6:31:00 PM, 21.2623481750488
1/19/2022 1:32:00 PM, 1/19/2022 6:32:00 PM, 21.3366031646729
1/19/2022 1:33:00 PM, 1/19/2022 6:33:00 PM, 21.4647884368896
1/19/2022 1:34:00 PM, 1/19/2022 6:34:00 PM, 20.1717948913574
1/19/2022 1:35:00 PM, 1/19/2022 6:35:00 PM, 21.1846542358398
1/19/2022 1:36:00 PM, 1/19/2022 6:36:00 PM, 21.8628826141357
1/19/2022 1:37:00 PM, 1/19/2022 6:37:00 PM, 22.8238658905029
1/19/2022 1:38:00 PM, 1/19/2022 6:38:00 PM, 23.0008640289307
1/19/2022 1:39:00 PM, 1/19/2022 6:39:00 PM, 20.6420955657959
1/19/2022 1:40:00 PM, 1/19/2022 6:40:00 PM, 20.3052997589111
1/19/2022 1:41:00 PM, 1/19/2022 6:41:00 PM, 20.0792541503906
1/19/2022 1:42:00 PM, 1/19/2022 6:42:00 PM, 21.0410957336426
1/19/2022 1:43:00 PM, 1/19/2022 6:43:00 PM, 21.2696838378906
1/19/2022 1:44:00 PM, 1/19/2022 6:44:00 PM, 22.2204265594482
1/19/2022 1:45:00 PM, 1/19/2022 6:45:00 PM, 20.0217742919922
1/19/2022 1:46:00 PM, 1/19/2022 6:46:00 PM, 20.2980270385742
1/19/2022 1:47:00 PM, 1/19/2022 6:47:00 PM, 20.6562118530273
1/19/2022 1:48:00 PM, 1/19/2022 6:48:00 PM, 20.9088096618652
1/19/2022 1:49:00 PM, 1/19/2022 6:49:00 PM, 19.89914894104
1/19/2022 1:50:00 PM, 1/19/2022 6:50:00 PM, 20.7560043334961
1/19/2022 1:51:00 PM, 1/19/2022 6:51:00 PM, 19.9954605102539
1/19/2022 1:52:00 PM, 1/19/2022 6:52:00 PM, 19.6469783782959
1/19/2022 1:53:00 PM, 1/19/2022 6:53:00 PM, 20.1334934234619
1/19/2022 1:54:00 PM, 1/19/2022 6:54:00 PM, 20.2323837280273
1/19/2022 1:55:00 PM, 1/19/2022 6:55:00 PM, 19.9457664489746
1/19/2022 1:56:00 PM, 1/19/2022 6:56:00 PM, 21.0017871856689
1/19/2022 1:57:00 PM, 1/19/2022 6:57:00 PM, 20.6299705505371
1/19/2022 1:58:00 PM, 1/19/2022 6:58:00 PM, 21.2773914337158
1/19/2022 1:59:00 PM, 1/19/2022 6:59:00 PM, 22.1330127716064
1/19/2022 2:00:00 PM, 1/19/2022 7:00:00 PM, 21.712553024292
1/19/2022 2:01:00 PM, 1/19/2022 7:01:00 PM, 22.0269565582275
1/19/2022 2:02:00 PM, 1/19/2022 7:02:00 PM, 22.0479202270508
1/19/2022 2:03:00 PM, 1/19/2022 7:03:00 PM, 22.1749668121338
1/19/2022 2:04:00 PM, 1/19/2022 7:04:00 PM, 21.5647773742676
1/19/2022 2:05:00 PM, 1/19/2022 7:05:00 PM, 22.9349956512451
1/19/2022 2:06:00 PM, 1/19/2022 7:06:00 PM, 22.8172035217285
1/19/2022 2:07:00 PM, 1/19/2022 7:07:00 PM, 22.8172035217285
1/19/2022 2:08:00 PM, 1/19/2022 7:08:00 PM, 21.4110069274902
1/19/2022 2:09:00 PM, 1/19/2022 7:09:00 PM, 20.6647338867188
1/19/2022 2:10:00 PM, 1/19/2022 7:10:00 PM, 21.3306312561035
1/19/2022 2:11:00 PM, 1/19/2022 7:11:00 PM, 21.7911949157715
1/19/2022 2:12:00 PM, 1/19/2022 7:12:00 PM, 22.8616352081299
1/19/2022 2:13:00 PM, 1/19/2022 7:13:00 PM, 22.9457759857178
1/19/2022 2:14:00 PM, 1/19/2022 7:14:00 PM, 25.1114826202393
1/19/2022 2:15:00 PM, 1/19/2022 7:15:00 PM, 27.7383995056152
1/19/2022 2:16:00 PM, 1/19/2022 7:16:00 PM, 27.809362411499
1/19/2022 2:17:00 PM, 1/19/2022 7:17:00 PM, 22.5870342254639
1/19/2022 2:18:00 PM, 1/19/2022 7:18:00 PM, 20.4461078643799
1/19/2022 2:19:00 PM, 1/19/2022 7:19:00 PM, 21.0137729644775
1/19/2022 2:20:00 PM, 1/19/2022 7:20:00 PM, 20.4990539550781
1/19/2022 2:21:00 PM, 1/19/2022 7:21:00 PM, 20.890380859375
1/19/2022 2:22:00 PM, 1/19/2022 7:22:00 PM, 21.6635799407959
1/19/2022 2:23:00 PM, 1/19/2022 7:23:00 PM, 20.7878379821777
1/19/2022 2:24:00 PM, 1/19/2022 7:24:00 PM, 21.2171669006348
1/19/2022 2:25:00 PM, 1/19/2022 7:25:00 PM, 21.1170406341553
1/19/2022 2:26:00 PM, 1/19/2022 7:26:00 PM, 20.8326950073242
1/19/2022 2:27:00 PM, 1/19/2022 7:27:00 PM, 21.1203517913818
1/19/2022 2:28:00 PM, 1/19/2022 7:28:00 PM, 23.3558578491211
1/19/2022 2:29:00 PM, 1/19/2022 7:29:00 PM, 26.2041454315186
1/19/2022 2:30:00 PM, 1/19/2022 7:30:00 PM, 25.3205051422119
1/19/2022 2:31:00 PM, 1/19/2022 7:31:00 PM, 25.3963260650635
1/19/2022 2:32:00 PM, 1/19/2022 7:32:00 PM, 24.4478988647461
1/19/2022 2:33:00 PM, 1/19/2022 7:33:00 PM, 24.6680774688721
1/19/2022 2:34:00 PM, 1/19/2022 7:34:00 PM, 22.1600399017334
1/19/2022 2:35:00 PM, 1/19/2022 7:35:00 PM, 21.3377113342285
1/19/2022 2:36:00 PM, 1/19/2022 7:36:00 PM, 21.6586437225342
1/19/2022 2:37:00 PM, 1/19/2022 7:37:00 PM, 18.8470211029053
1/19/2022 2:38:00 PM, 1/19/2022 7:38:00 PM, 18.7098636627197
1/19/2022 2:39:00 PM, 1/19/2022 7:39:00 PM, 19.9586448669434
1/19/2022 2:40:00 PM, 1/19/2022 7:40:00 PM, 18.9408721923828
1/19/2022 2:41:00 PM, 1/19/2022 7:41:00 PM, 19.4032077789307
1/19/2022 2:42:00 PM, 1/19/2022 7:42:00 PM, 19.6238899230957
1/19/2022 2:43:00 PM, 1/19/2022 7:43:00 PM, 19.0016956329346
1/19/2022 2:44:00 PM, 1/19/2022 7:44:00 PM, 17.3184566497803
1/19/2022 2:45:00 PM, 1/19/2022 7:45:00 PM, 18.0702323913574
1/19/2022 2:46:00 PM, 1/19/2022 7:46:00 PM, 17.9730167388916
1/19/2022 2:47:00 PM, 1/19/2022 7:47:00 PM, 18.7647514343262
1/19/2022 2:48:00 PM, 1/19/2022 7:48:00 PM, 18.2248973846436
1/19/2022 2:49:00 PM, 1/19/2022 7:49:00 PM, 17.110258102417
1/19/2022 2:50:00 PM, 1/19/2022 7:50:00 PM, 19.1316661834717
1/19/2022 2:51:00 PM, 1/19/2022 7:51:00 PM, 19.2048873901367
1/19/2022 2:52:00 PM, 1/19/2022 7:52:00 PM, 17.8835010528564
1/19/2022 2:53:00 PM, 1/19/2022 7:53:00 PM, 17.6921501159668
1/19/2022 2:54:00 PM, 1/19/2022 7:54:00 PM, 18.1710224151611
1/19/2022 2:55:00 PM, 1/19/2022 7:55:00 PM, 18.1237697601318
1/19/2022 2:56:00 PM, 1/19/2022 7:56:00 PM, 18.6586093902588
1/19/2022 2:57:00 PM, 1/19/2022 7:57:00 PM, 18.4336128234863
1/19/2022 2:58:00 PM, 1/19/2022 7:58:00 PM, 18.0811080932617
1/19/2022 2:59:00 PM, 1/19/2022 7:59:00 PM, 17.3342056274414
1/19/2022 3:00:00 PM, 1/19/2022 8:00:00 PM, 18.0299758911133
1/19/2022 3:01:00 PM, 1/19/2022 8:01:00 PM, 18.3278503417969
1/19/2022 3:02:00 PM, 1/19/2022 8:02:00 PM, 17.6407871246338
1/19/2022 3:03:00 PM, 1/19/2022 8:03:00 PM, 17.4137096405029
1/19/2022 3:04:00 PM, 1/19/2022 8:04:00 PM, 19.2643394470215
1/19/2022 3:05:00 PM, 1/19/2022 8:05:00 PM, 19.9109973907471
1/19/2022 3:06:00 PM, 1/19/2022 8:06:00 PM, 20.3501529693604
1/19/2022 3:07:00 PM, 1/19/2022 8:07:00 PM, 20.6028480529785
1/19/2022 3:08:00 PM, 1/19/2022 8:08:00 PM, 20.6028480529785
1/19/2022 3:09:00 PM, 1/19/2022 8:09:00 PM, 20.7542285919189
1/19/2022 3:10:00 PM, 1/19/2022 8:10:00 PM, 21.101016998291
1/19/2022 3:11:00 PM, 1/19/2022 8:11:00 PM, 22.6822872161865
1/19/2022 3:12:00 PM, 1/19/2022 8:12:00 PM, 23.8201484680176
1/19/2022 3:13:00 PM, 1/19/2022 8:13:00 PM, 23.8416175842285
1/19/2022 3:14:00 PM, 1/19/2022 8:14:00 PM, 24.2465896606445
1/19/2022 3:15:00 PM, 1/19/2022 8:15:00 PM, 24.4394340515137
1/19/2022 3:16:00 PM, 1/19/2022 8:16:00 PM, 23.3688983917236
1/19/2022 3:17:00 PM, 1/19/2022 8:17:00 PM, 23.2451190948486
1/19/2022 3:18:00 PM, 1/19/2022 8:18:00 PM, 23.4821910858154
1/19/2022 3:19:00 PM, 1/19/2022 8:19:00 PM, 22.5323696136475
1/19/2022 3:20:00 PM, 1/19/2022 8:20:00 PM, 23.3933486938477
1/19/2022 3:21:00 PM, 1/19/2022 8:21:00 PM, 23.9275150299072
1/19/2022 3:22:00 PM, 1/19/2022 8:22:00 PM, 24.5444793701172
1/19/2022 3:23:00 PM, 1/19/2022 8:23:00 PM, 24.62939453125
1/19/2022 3:24:00 PM, 1/19/2022 8:24:00 PM, 24.7537651062012
1/19/2022 3:25:00 PM, 1/19/2022 8:25:00 PM, 22.6457653045654
1/19/2022 3:26:00 PM, 1/19/2022 8:26:00 PM, 23.2838439941406
1/19/2022 3:27:00 PM, 1/19/2022 8:27:00 PM, 23.4875869750977
1/19/2022 3:28:00 PM, 1/19/2022 8:28:00 PM, 24.7249774932861
1/19/2022 3:29:00 PM, 1/19/2022 8:29:00 PM, 25.8836250305176
1/19/2022 3:30:00 PM, 1/19/2022 8:30:00 PM, 26.8104839324951
1/19/2022 3:31:00 PM, 1/19/2022 8:31:00 PM, 26.2631683349609
1/19/2022 3:32:00 PM, 1/19/2022 8:32:00 PM, 27.2055568695068
1/19/2022 3:33:00 PM, 1/19/2022 8:33:00 PM, 28.5701675415039
1/19/2022 3:34:00 PM, 1/19/2022 8:34:00 PM, 28.9604873657227
1/19/2022 3:35:00 PM, 1/19/2022 8:35:00 PM, 28.4813747406006
1/19/2022 3:36:00 PM, 1/19/2022 8:36:00 PM, 28.1911964416504
1/19/2022 3:37:00 PM, 1/19/2022 8:37:00 PM, 27.8475685119629
1/19/2022 3:38:00 PM, 1/19/2022 8:38:00 PM, 28.5286636352539
1/19/2022 3:39:00 PM, 1/19/2022 8:39:00 PM, 28.6525287628174
1/19/2022 3:40:00 PM, 1/19/2022 8:40:00 PM, 28.0887336730957
1/19/2022 3:41:00 PM, 1/19/2022 8:41:00 PM, 25.8039474487305
1/19/2022 3:42:00 PM, 1/19/2022 8:42:00 PM, 26.8250675201416
1/19/2022 3:43:00 PM, 1/19/2022 8:43:00 PM, 27.830451965332
1/19/2022 3:44:00 PM, 1/19/2022 8:44:00 PM, 28.2531108856201
1/19/2022 3:45:00 PM, 1/19/2022 8:45:00 PM, 27.242115020752
1/19/2022 3:46:00 PM, 1/19/2022 8:46:00 PM, 27.4309844970703
1/19/2022 3:47:00 PM, 1/19/2022 8:47:00 PM, 28.4731159210205
1/19/2022 3:48:00 PM, 1/19/2022 8:48:00 PM, 29.4204654693604
1/19/2022 3:49:00 PM, 1/19/2022 8:49:00 PM, 29.3850765228271
1/19/2022 3:50:00 PM, 1/19/2022 8:50:00 PM, 28.4401435852051
1/19/2022 3:51:00 PM, 1/19/2022 8:51:00 PM, 28.2651557922363
1/19/2022 3:52:00 PM, 1/19/2022 8:52:00 PM, 27.8695316314697
1/19/2022 3:53:00 PM, 1/19/2022 8:53:00 PM, 28.0468807220459
1/19/2022 3:54:00 PM, 1/19/2022 8:54:00 PM, 26.4682369232178
1/19/2022 3:55:00 PM, 1/19/2022 8:55:00 PM, 27.7064266204834
1/19/2022 3:56:00 PM, 1/19/2022 8:56:00 PM, 27.9580936431885
1/19/2022 3:57:00 PM, 1/19/2022 8:57:00 PM, 25.8264141082764
1/19/2022 3:58:00 PM, 1/19/2022 8:58:00 PM, 25.8620147705078
1/19/2022 3:59:00 PM, 1/19/2022 8:59:00 PM, 25.5451545715332
1/19/2022 4:00:00 PM, 1/19/2022 9:00:00 PM, 25.9347343444824
1/19/2022 4:01:00 PM, 1/19/2022 9:01:00 PM, 27.1988525390625
1/19/2022 4:02:00 PM, 1/19/2022 9:02:00 PM, 27.0313472747803
1/19/2022 4:03:00 PM, 1/19/2022 9:03:00 PM, 27.5613460540771
1/19/2022 4:04:00 PM, 1/19/2022 9:04:00 PM, 27.2139644622803
1/19/2022 4:05:00 PM, 1/19/2022 9:05:00 PM, 27.3351287841797
1/19/2022 4:06:00 PM, 1/19/2022 9:06:00 PM, 26.3826560974121
1/19/2022 4:07:00 PM, 1/19/2022 9:07:00 PM, 24.125862121582
1/19/2022 4:08:00 PM, 1/19/2022 9:08:00 PM, 24.693416595459
1/19/2022 4:09:00 PM, 1/19/2022 9:09:00 PM, 24.693416595459
1/19/2022 4:10:00 PM, 1/19/2022 9:10:00 PM, 24.412654876709
1/19/2022 4:11:00 PM, 1/19/2022 9:11:00 PM, 23.1369762420654
1/19/2022 4:12:00 PM, 1/19/2022 9:12:00 PM, 22.9998588562012
1/19/2022 4:13:00 PM, 1/19/2022 9:13:00 PM, 25.1670055389404
1/19/2022 4:14:00 PM, 1/19/2022 9:14:00 PM, 23.7031326293945
1/19/2022 4:15:00 PM, 1/19/2022 9:15:00 PM, 24.7802124023438
1/19/2022 4:16:00 PM, 1/19/2022 9:16:00 PM, 25.4392204284668
1/19/2022 4:17:00 PM, 1/19/2022 9:17:00 PM, 25.7581901550293
1/19/2022 4:18:00 PM, 1/19/2022 9:18:00 PM, 26.8174018859863
1/19/2022 4:19:00 PM, 1/19/2022 9:19:00 PM, 27.509449005127
1/19/2022 4:20:00 PM, 1/19/2022 9:20:00 PM, 28.2929668426514
1/19/2022 4:21:00 PM, 1/19/2022 9:21:00 PM, 29.0273017883301
1/19/2022 4:22:00 PM, 1/19/2022 9:22:00 PM, 28.7241477966309
1/19/2022 4:23:00 PM, 1/19/2022 9:23:00 PM, 29.2544593811035
1/19/2022 4:24:00 PM, 1/19/2022 9:24:00 PM, 28.195405960083
1/19/2022 4:25:00 PM, 1/19/2022 9:25:00 PM, 26.3527050018311
1/19/2022 4:26:00 PM, 1/19/2022 9:26:00 PM, 26.9615802764893
1/19/2022 4:27:00 PM, 1/19/2022 9:27:00 PM, 25.0250034332275
1/19/2022 4:28:00 PM, 1/19/2022 9:28:00 PM, 25.6159362792969
1/19/2022 4:29:00 PM, 1/19/2022 9:29:00 PM, 25.5811634063721
1/19/2022 4:30:00 PM, 1/19/2022 9:30:00 PM, 26.0394325256348
1/19/2022 4:31:00 PM, 1/19/2022 9:31:00 PM, 25.100700378418
1/19/2022 4:32:00 PM, 1/19/2022 9:32:00 PM, 23.8271198272705
1/19/2022 4:33:00 PM, 1/19/2022 9:33:00 PM, 24.3127269744873
1/19/2022 4:34:00 PM, 1/19/2022 9:34:00 PM, 24.8317108154297
1/19/2022 4:35:00 PM, 1/19/2022 9:35:00 PM, 25.5754547119141
1/19/2022 4:36:00 PM, 1/19/2022 9:36:00 PM, 26.1207027435303
1/19/2022 4:37:00 PM, 1/19/2022 9:37:00 PM, 26.0112972259521
1/19/2022 4:38:00 PM, 1/19/2022 9:38:00 PM, 27.196569442749
1/19/2022 4:39:00 PM, 1/19/2022 9:39:00 PM, 26.591194152832
1/19/2022 4:40:00 PM, 1/19/2022 9:40:00 PM, 27.1959362030029
1/19/2022 4:41:00 PM, 1/19/2022 9:41:00 PM, 26.6075611114502
1/19/2022 4:42:00 PM, 1/19/2022 9:42:00 PM, 25.8508987426758
1/19/2022 4:43:00 PM, 1/19/2022 9:43:00 PM, 25.96533203125
1/19/2022 4:44:00 PM, 1/19/2022 9:44:00 PM, 26.1970844268799
1/19/2022 4:45:00 PM, 1/19/2022 9:45:00 PM, 26.8538551330566
1/19/2022 4:46:00 PM, 1/19/2022 9:46:00 PM, 25.4731178283691
1/19/2022 4:47:00 PM, 1/19/2022 9:47:00 PM, 26.8529033660889
1/19/2022 4:48:00 PM, 1/19/2022 9:48:00 PM, 26.7449111938477
1/19/2022 4:49:00 PM, 1/19/2022 9:49:00 PM, 26.9532375335693
1/19/2022 4:50:00 PM, 1/19/2022 9:50:00 PM, 25.9630508422852
1/19/2022 4:51:00 PM, 1/19/2022 9:51:00 PM, 26.2892951965332
1/19/2022 4:52:00 PM, 1/19/2022 9:52:00 PM, 26.6031227111816
1/19/2022 4:53:00 PM, 1/19/2022 9:53:00 PM, 27.1539878845215
1/19/2022 4:54:00 PM, 1/19/2022 9:54:00 PM, 24.8730869293213
1/19/2022 4:55:00 PM, 1/19/2022 9:55:00 PM, 25.908130645752
1/19/2022 4:56:00 PM, 1/19/2022 9:56:00 PM, 26.5814628601074
1/19/2022 4:57:00 PM, 1/19/2022 9:57:00 PM, 26.3700370788574
1/19/2022 4:58:00 PM, 1/19/2022 9:58:00 PM, 27.7963333129883
1/19/2022 4:59:00 PM, 1/19/2022 9:59:00 PM, 26.1535606384277
1/19/2022 5:00:00 PM, 1/19/2022 10:00:00 PM, 26.8037891387939
1/19/2022 5:01:00 PM, 1/19/2022 10:01:00 PM, 26.7639999389648
1/19/2022 5:02:00 PM, 1/19/2022 10:02:00 PM, 27.1385841369629
1/19/2022 5:03:00 PM, 1/19/2022 10:03:00 PM, 26.5835494995117
1/19/2022 5:04:00 PM, 1/19/2022 10:04:00 PM, 26.1889820098877
1/19/2022 5:05:00 PM, 1/19/2022 10:05:00 PM, 26.4836025238037
1/19/2022 5:06:00 PM, 1/19/2022 10:06:00 PM, 27.7094554901123
1/19/2022 5:07:00 PM, 1/19/2022 10:07:00 PM, 28.3605289459229
1/19/2022 5:08:00 PM, 1/19/2022 10:08:00 PM, 29.7863445281982
1/19/2022 5:09:00 PM, 1/19/2022 10:09:00 PM, 29.5739269256592
1/19/2022 5:10:00 PM, 1/19/2022 10:10:00 PM, 29.5739269256592
1/19/2022 5:11:00 PM, 1/19/2022 10:11:00 PM, 29.5522537231445
1/19/2022 5:12:00 PM, 1/19/2022 10:12:00 PM, 29.9902610778809
1/19/2022 5:13:00 PM, 1/19/2022 10:13:00 PM, 31.3055400848389
1/19/2022 5:14:00 PM, 1/19/2022 10:14:00 PM, 30.4973049163818
1/19/2022 5:15:00 PM, 1/19/2022 10:15:00 PM, 30.4182567596436
1/19/2022 5:16:00 PM, 1/19/2022 10:16:00 PM, 30.4225444793701
1/19/2022 5:17:00 PM, 1/19/2022 10:17:00 PM, 30.2318992614746
1/19/2022 5:18:00 PM, 1/19/2022 10:18:00 PM, 27.8661499023438
1/19/2022 5:19:00 PM, 1/19/2022 10:19:00 PM, 31.9671726226807
1/19/2022 5:20:00 PM, 1/19/2022 10:20:00 PM, 32.1854476928711
1/19/2022 5:21:00 PM, 1/19/2022 10:21:00 PM, 32.8295631408691
1/19/2022 5:22:00 PM, 1/19/2022 10:22:00 PM, 29.3844356536865
1/19/2022 5:23:00 PM, 1/19/2022 10:23:00 PM, 30.8812599182129
1/19/2022 5:24:00 PM, 1/19/2022 10:24:00 PM, 31.8635997772217
1/19/2022 5:25:00 PM, 1/19/2022 10:25:00 PM, 32.997859954834
1/19/2022 5:26:00 PM, 1/19/2022 10:26:00 PM, 31.8881950378418
1/19/2022 5:27:00 PM, 1/19/2022 10:27:00 PM, 31.8429870605469
1/19/2022 5:28:00 PM, 1/19/2022 10:28:00 PM, 33.1999549865723
1/19/2022 5:29:00 PM, 1/19/2022 10:29:00 PM, 32.3547248840332
1/19/2022 5:30:00 PM, 1/19/2022 10:30:00 PM, 32.7572288513184
1/19/2022 5:31:00 PM, 1/19/2022 10:31:00 PM, 32.4524307250977
1/19/2022 5:32:00 PM, 1/19/2022 10:32:00 PM, 32.642650604248
1/19/2022 5:33:00 PM, 1/19/2022 10:33:00 PM, 35.7087936401367
1/19/2022 5:34:00 PM, 1/19/2022 10:34:00 PM, 34.7774658203125
1/19/2022 5:35:00 PM, 1/19/2022 10:35:00 PM, 33.7773170471191
1/19/2022 5:36:00 PM, 1/19/2022 10:36:00 PM, 33.1121940612793
1/19/2022 5:37:00 PM, 1/19/2022 10:37:00 PM, 32.8673706054688
1/19/2022 5:38:00 PM, 1/19/2022 10:38:00 PM, 32.2608985900879
1/19/2022 5:39:00 PM, 1/19/2022 10:39:00 PM, 30.3649158477783
1/19/2022 5:40:00 PM, 1/19/2022 10:40:00 PM, 31.0128345489502
1/19/2022 5:41:00 PM, 1/19/2022 10:41:00 PM, 32.2857971191406
1/19/2022 5:42:00 PM, 1/19/2022 10:42:00 PM, 33.4621696472168
1/19/2022 5:43:00 PM, 1/19/2022 10:43:00 PM, 30.7943534851074
1/19/2022 5:44:00 PM, 1/19/2022 10:44:00 PM, 30.635383605957
1/19/2022 5:45:00 PM, 1/19/2022 10:45:00 PM, 31.8856983184814
1/19/2022 5:46:00 PM, 1/19/2022 10:46:00 PM, 32.1256484985352
1/19/2022 5:47:00 PM, 1/19/2022 10:47:00 PM, 32.4912605285645
1/19/2022 5:48:00 PM, 1/19/2022 10:48:00 PM, 33.8714065551758
1/19/2022 5:49:00 PM, 1/19/2022 10:49:00 PM, 33.2180023193359
1/19/2022 5:50:00 PM, 1/19/2022 10:50:00 PM, 33.0504379272461
1/19/2022 5:51:00 PM, 1/19/2022 10:51:00 PM, 31.9436531066895
1/19/2022 5:52:00 PM, 1/19/2022 10:52:00 PM, 31.143238067627
1/19/2022 5:53:00 PM, 1/19/2022 10:53:00 PM, 31.2205657958984
1/19/2022 5:54:00 PM, 1/19/2022 10:54:00 PM, 31.28466796875
1/19/2022 5:55:00 PM, 1/19/2022 10:55:00 PM, 31.752836227417
1/19/2022 5:56:00 PM, 1/19/2022 10:56:00 PM, 32.2878913879395
1/19/2022 5:57:00 PM, 1/19/2022 10:57:00 PM, 31.064380645752
1/19/2022 5:58:00 PM, 1/19/2022 10:58:00 PM, 29.2035942077637
1/19/2022 5:59:00 PM, 1/19/2022 10:59:00 PM, 25.3880481719971
1/19/2022 6:00:00 PM, 1/19/2022 11:00:00 PM, 24.574535369873
1/19/2022 6:01:00 PM, 1/19/2022 11:01:00 PM, 24.6070346832275
1/19/2022 6:02:00 PM, 1/19/2022 11:02:00 PM, 25.0771789550781
1/19/2022 6:03:00 PM, 1/19/2022 11:03:00 PM, 25.6400260925293
1/19/2022 6:04:00 PM, 1/19/2022 11:04:00 PM, 26.6339111328125
1/19/2022 6:05:00 PM, 1/19/2022 11:05:00 PM, 25.7512397766113
1/19/2022 6:06:00 PM, 1/19/2022 11:06:00 PM, 25.2934112548828
1/19/2022 6:07:00 PM, 1/19/2022 11:07:00 PM, 26.0658397674561
1/19/2022 6:08:00 PM, 1/19/2022 11:08:00 PM, 27.2253799438477
1/19/2022 6:09:00 PM, 1/19/2022 11:09:00 PM, 26.9521179199219
1/19/2022 6:10:00 PM, 1/19/2022 11:10:00 PM, 25.6305618286133
1/19/2022 6:11:00 PM, 1/19/2022 11:11:00 PM, 25.6305618286133
1/19/2022 6:12:00 PM, 1/19/2022 11:12:00 PM, 25.6305618286133
1/19/2022 6:13:00 PM, 1/19/2022 11:13:00 PM, 25.8899784088135
1/19/2022 6:14:00 PM, 1/19/2022 11:14:00 PM, 26.4345207214355
1/19/2022 6:15:00 PM, 1/19/2022 11:15:00 PM, 26.6905841827393
1/19/2022 6:16:00 PM, 1/19/2022 11:16:00 PM, 24.5379161834717
1/19/2022 6:17:00 PM, 1/19/2022 11:17:00 PM, 24.8797740936279
1/19/2022 6:18:00 PM, 1/19/2022 11:18:00 PM, 25.0881080627441
1/19/2022 6:19:00 PM, 1/19/2022 11:19:00 PM, 25.2014083862305
1/19/2022 6:20:00 PM, 1/19/2022 11:20:00 PM, 25.8342247009277
1/19/2022 6:21:00 PM, 1/19/2022 11:21:00 PM, 26.0077342987061
1/19/2022 6:22:00 PM, 1/19/2022 11:22:00 PM, 26.0001125335693
1/19/2022 6:23:00 PM, 1/19/2022 11:23:00 PM, 24.3284015655518
1/19/2022 6:24:00 PM, 1/19/2022 11:24:00 PM, 22.756778717041
1/19/2022 6:25:00 PM, 1/19/2022 11:25:00 PM, 23.3968753814697
1/19/2022 6:26:00 PM, 1/19/2022 11:26:00 PM, 24.7439498901367
1/19/2022 6:27:00 PM, 1/19/2022 11:27:00 PM, 24.9341907501221
1/19/2022 6:28:00 PM, 1/19/2022 11:28:00 PM, 25.3078937530518
1/19/2022 6:29:00 PM, 1/19/2022 11:29:00 PM, 25.5751857757568
1/19/2022 6:30:00 PM, 1/19/2022 11:30:00 PM, 25.4775695800781
1/19/2022 6:31:00 PM, 1/19/2022 11:31:00 PM, 23.3214416503906
1/19/2022 6:32:00 PM, 1/19/2022 11:32:00 PM, 22.3269214630127
1/19/2022 6:33:00 PM, 1/19/2022 11:33:00 PM, 21.6566791534424
1/19/2022 6:34:00 PM, 1/19/2022 11:34:00 PM, 21.6013450622559
1/19/2022 6:35:00 PM, 1/19/2022 11:35:00 PM, 21.6177787780762
1/19/2022 6:36:00 PM, 1/19/2022 11:36:00 PM, 21.921989440918
1/19/2022 6:37:00 PM, 1/19/2022 11:37:00 PM, 22.1301879882813
1/19/2022 6:38:00 PM, 1/19/2022 11:38:00 PM, 23.1756610870361
1/19/2022 6:39:00 PM, 1/19/2022 11:39:00 PM, 21.5455627441406
1/19/2022 6:40:00 PM, 1/19/2022 11:40:00 PM, 21.5178184509277
1/19/2022 6:41:00 PM, 1/19/2022 11:41:00 PM, 21.5503082275391
1/19/2022 6:42:00 PM, 1/19/2022 11:42:00 PM, 21.9009666442871
1/19/2022 6:43:00 PM, 1/19/2022 11:43:00 PM, 21.9671649932861
1/19/2022 6:44:00 PM, 1/19/2022 11:44:00 PM, 22.1870136260986
1/19/2022 6:45:00 PM, 1/19/2022 11:45:00 PM, 21.9365406036377
1/19/2022 6:46:00 PM, 1/19/2022 11:46:00 PM, 22.4532680511475
1/19/2022 6:47:00 PM, 1/19/2022 11:47:00 PM, 24.2796268463135
1/19/2022 6:48:00 PM, 1/19/2022 11:48:00 PM, 23.8973979949951
1/19/2022 6:49:00 PM, 1/19/2022 11:49:00 PM, 22.7877521514893
1/19/2022 6:50:00 PM, 1/19/2022 11:50:00 PM, 22.4631023406982
1/19/2022 6:51:00 PM, 1/19/2022 11:51:00 PM, 21.1377925872803
1/19/2022 6:52:00 PM, 1/19/2022 11:52:00 PM, 21.8452243804932
1/19/2022 6:53:00 PM, 1/19/2022 11:53:00 PM, 22.4754180908203
1/19/2022 6:54:00 PM, 1/19/2022 11:54:00 PM, 22.4445724487305
1/19/2022 6:55:00 PM, 1/19/2022 11:55:00 PM, 22.5628242492676
1/19/2022 6:56:00 PM, 1/19/2022 11:56:00 PM, 22.8256492614746
1/19/2022 6:57:00 PM, 1/19/2022 11:57:00 PM, 21.65793800354
1/19/2022 6:58:00 PM, 1/19/2022 11:58:00 PM, 21.1362457275391
1/19/2022 6:59:00 PM, 1/19/2022 11:59:00 PM, 21.2063426971436
1/19/2022 7:00:00 PM, 1/20/2022 12:00:00 AM, 21.4373016357422
1/19/2022 7:01:00 PM, 1/20/2022 12:01:00 AM, 21.2132453918457
1/19/2022 7:02:00 PM, 1/20/2022 12:02:00 AM, 20.4794998168945
1/19/2022 7:03:00 PM, 1/20/2022 12:03:00 AM, 20.8237133026123
1/19/2022 7:04:00 PM, 1/20/2022 12:04:00 AM, 21.2779731750488
1/19/2022 7:05:00 PM, 1/20/2022 12:05:00 AM, 22.1297569274902
1/19/2022 7:06:00 PM, 1/20/2022 12:06:00 AM, 22.4633369445801
1/19/2022 7:07:00 PM, 1/20/2022 12:07:00 AM, 21.3396739959717
1/19/2022 7:08:00 PM, 1/20/2022 12:08:00 AM, 21.5082702636719
1/19/2022 7:09:00 PM, 1/20/2022 12:09:00 AM, 23.1607608795166
1/19/2022 7:10:00 PM, 1/20/2022 12:10:00 AM, 21.2260723114014
1/19/2022 7:11:00 PM, 1/20/2022 12:11:00 AM, 21.3705215454102
1/19/2022 7:12:00 PM, 1/20/2022 12:12:00 AM, 21.3634090423584
1/19/2022 7:13:00 PM, 1/20/2022 12:13:00 AM, 21.3634090423584
1/19/2022 7:14:00 PM, 1/20/2022 12:14:00 AM, 20.8222465515137
1/19/2022 7:15:00 PM, 1/20/2022 12:15:00 AM, 20.4331912994385
1/19/2022 7:16:00 PM, 1/20/2022 12:16:00 AM, 20.48655128479
1/19/2022 7:17:00 PM, 1/20/2022 12:17:00 AM, 21.7758159637451
1/19/2022 7:18:00 PM, 1/20/2022 12:18:00 AM, 20.9842185974121
1/19/2022 7:19:00 PM, 1/20/2022 12:19:00 AM, 20.8198928833008
1/19/2022 7:20:00 PM, 1/20/2022 12:20:00 AM, 21.387035369873
1/19/2022 7:21:00 PM, 1/20/2022 12:21:00 AM, 20.8550910949707
1/19/2022 7:22:00 PM, 1/20/2022 12:22:00 AM, 20.3438167572021
1/19/2022 7:23:00 PM, 1/20/2022 12:23:00 AM, 20.2035465240479
1/19/2022 7:24:00 PM, 1/20/2022 12:24:00 AM, 20.9174461364746
1/19/2022 7:25:00 PM, 1/20/2022 12:25:00 AM, 21.5032596588135
1/19/2022 7:26:00 PM, 1/20/2022 12:26:00 AM, 22.463493347168
1/19/2022 7:27:00 PM, 1/20/2022 12:27:00 AM, 22.7087383270264
1/19/2022 7:28:00 PM, 1/20/2022 12:28:00 AM, 20.7526912689209
1/19/2022 7:29:00 PM, 1/20/2022 12:29:00 AM, 21.138729095459
1/19/2022 7:30:00 PM, 1/20/2022 12:30:00 AM, 22.4151935577393
1/19/2022 7:31:00 PM, 1/20/2022 12:31:00 AM, 22.1504859924316
1/19/2022 7:32:00 PM, 1/20/2022 12:32:00 AM, 22.2189388275146
1/19/2022 7:33:00 PM, 1/20/2022 12:33:00 AM, 21.5318222045898
1/19/2022 7:34:00 PM, 1/20/2022 12:34:00 AM, 22.0685539245605
1/19/2022 7:35:00 PM, 1/20/2022 12:35:00 AM, 21.7587127685547
1/19/2022 7:36:00 PM, 1/20/2022 12:36:00 AM, 21.3479785919189
1/19/2022 7:37:00 PM, 1/20/2022 12:37:00 AM, 22.908031463623
1/19/2022 7:38:00 PM, 1/20/2022 12:38:00 AM, 22.6405658721924
1/19/2022 7:39:00 PM, 1/20/2022 12:39:00 AM, 22.2051029205322
1/19/2022 7:40:00 PM, 1/20/2022 12:40:00 AM, 22.5815925598145
1/19/2022 7:41:00 PM, 1/20/2022 12:41:00 AM, 22.254222869873
1/19/2022 7:42:00 PM, 1/20/2022 12:42:00 AM, 21.1040382385254
1/19/2022 7:43:00 PM, 1/20/2022 12:43:00 AM, 23.0360202789307
1/19/2022 7:44:00 PM, 1/20/2022 12:44:00 AM, 21.2613925933838
1/19/2022 7:45:00 PM, 1/20/2022 12:45:00 AM, 21.324010848999
1/19/2022 7:46:00 PM, 1/20/2022 12:46:00 AM, 20.8129653930664
1/19/2022 7:47:00 PM, 1/20/2022 12:47:00 AM, 20.2171955108643
1/19/2022 7:48:00 PM, 1/20/2022 12:48:00 AM, 20.4442329406738
1/19/2022 7:49:00 PM, 1/20/2022 12:49:00 AM, 22.0135402679443
1/19/2022 7:50:00 PM, 1/20/2022 12:50:00 AM, 23.2479820251465
1/19/2022 7:51:00 PM, 1/20/2022 12:51:00 AM, 22.5121459960938
1/19/2022 7:52:00 PM, 1/20/2022 12:52:00 AM, 22.3224468231201
1/19/2022 7:53:00 PM, 1/20/2022 12:53:00 AM, 22.7238674163818
1/19/2022 7:54:00 PM, 1/20/2022 12:54:00 AM, 22.3222103118896
1/19/2022 7:55:00 PM, 1/20/2022 12:55:00 AM, 21.8561134338379
1/19/2022 7:56:00 PM, 1/20/2022 12:56:00 AM, 21.7292518615723
1/19/2022 7:57:00 PM, 1/20/2022 12:57:00 AM, 22.2627563476563
1/19/2022 7:58:00 PM, 1/20/2022 12:58:00 AM, 22.1891975402832
1/19/2022 7:59:00 PM, 1/20/2022 12:59:00 AM, 20.8200016021729
1/19/2022 8:00:00 PM, 1/20/2022 1:00:00 AM, 20.713077545166
1/19/2022 8:01:00 PM, 1/20/2022 1:01:00 AM, 21.769889831543
1/19/2022 8:02:00 PM, 1/20/2022 1:02:00 AM, 19.6233234405518
1/19/2022 8:03:00 PM, 1/20/2022 1:03:00 AM, 21.5213165283203
1/19/2022 8:04:00 PM, 1/20/2022 1:04:00 AM, 21.3781299591064
1/19/2022 8:05:00 PM, 1/20/2022 1:05:00 AM, 19.3466701507568
1/19/2022 8:06:00 PM, 1/20/2022 1:06:00 AM, 19.9923610687256
1/19/2022 8:07:00 PM, 1/20/2022 1:07:00 AM, 19.5155277252197
1/19/2022 8:08:00 PM, 1/20/2022 1:08:00 AM, 18.3996543884277
1/19/2022 8:09:00 PM, 1/20/2022 1:09:00 AM, 19.01731300354
1/19/2022 8:10:00 PM, 1/20/2022 1:10:00 AM, 18.6476058959961
1/19/2022 8:11:00 PM, 1/20/2022 1:11:00 AM, 18.8177146911621
1/19/2022 8:12:00 PM, 1/20/2022 1:12:00 AM, 19.6740055084229
1/19/2022 8:13:00 PM, 1/20/2022 1:13:00 AM, 19.9129943847656
1/19/2022 8:14:00 PM, 1/20/2022 1:14:00 AM, 19.9129943847656
1/19/2022 8:15:00 PM, 1/20/2022 1:15:00 AM, 19.6426658630371
1/19/2022 8:16:00 PM, 1/20/2022 1:16:00 AM, 20.0140705108643
1/19/2022 8:17:00 PM, 1/20/2022 1:17:00 AM, 20.1758880615234
1/19/2022 8:18:00 PM, 1/20/2022 1:18:00 AM, 20.5634765625
1/19/2022 8:19:00 PM, 1/20/2022 1:19:00 AM, 20.7478046417236
1/19/2022 8:20:00 PM, 1/20/2022 1:20:00 AM, 22.1537761688232
1/19/2022 8:21:00 PM, 1/20/2022 1:21:00 AM, 21.2948589324951
1/19/2022 8:22:00 PM, 1/20/2022 1:22:00 AM, 22.0171813964844
1/19/2022 8:23:00 PM, 1/20/2022 1:23:00 AM, 22.4377632141113
1/19/2022 8:24:00 PM, 1/20/2022 1:24:00 AM, 22.588939666748
1/19/2022 8:25:00 PM, 1/20/2022 1:25:00 AM, 22.0394306182861
1/19/2022 8:26:00 PM, 1/20/2022 1:26:00 AM, 21.0527629852295
1/19/2022 8:27:00 PM, 1/20/2022 1:27:00 AM, 21.4520797729492
1/19/2022 8:28:00 PM, 1/20/2022 1:28:00 AM, 21.9790420532227
1/19/2022 8:29:00 PM, 1/20/2022 1:29:00 AM, 21.3864326477051
1/19/2022 8:30:00 PM, 1/20/2022 1:30:00 AM, 21.7591991424561
1/19/2022 8:31:00 PM, 1/20/2022 1:31:00 AM, 21.9947128295898
1/19/2022 8:32:00 PM, 1/20/2022 1:32:00 AM, 21.0538330078125
1/19/2022 8:33:00 PM, 1/20/2022 1:33:00 AM, 20.3449401855469
1/19/2022 8:34:00 PM, 1/20/2022 1:34:00 AM, 19.6175956726074
1/19/2022 8:35:00 PM, 1/20/2022 1:35:00 AM, 19.9871292114258
1/19/2022 8:36:00 PM, 1/20/2022 1:36:00 AM, 18.9872283935547
1/19/2022 8:37:00 PM, 1/20/2022 1:37:00 AM, 21.2252883911133
1/19/2022 8:38:00 PM, 1/20/2022 1:38:00 AM, 23.6895084381104
1/19/2022 8:39:00 PM, 1/20/2022 1:39:00 AM, 21.3436336517334
1/19/2022 8:40:00 PM, 1/20/2022 1:40:00 AM, 22.2145519256592
1/19/2022 8:41:00 PM, 1/20/2022 1:41:00 AM, 22.2001838684082
1/19/2022 8:42:00 PM, 1/20/2022 1:42:00 AM, 21.8397274017334
1/19/2022 8:43:00 PM, 1/20/2022 1:43:00 AM, 21.6637077331543
1/19/2022 8:44:00 PM, 1/20/2022 1:44:00 AM, 18.2845249176025
1/19/2022 8:45:00 PM, 1/20/2022 1:45:00 AM, 17.521463394165
1/19/2022 8:46:00 PM, 1/20/2022 1:46:00 AM, 19.5307159423828
1/19/2022 8:47:00 PM, 1/20/2022 1:47:00 AM, 20.4345588684082
1/19/2022 8:48:00 PM, 1/20/2022 1:48:00 AM, 19.8359775543213
1/19/2022 8:49:00 PM, 1/20/2022 1:49:00 AM, 19.9987831115723
1/19/2022 8:50:00 PM, 1/20/2022 1:50:00 AM, 20.6285247802734
1/19/2022 8:51:00 PM, 1/20/2022 1:51:00 AM, 21.3804130554199
1/19/2022 8:52:00 PM, 1/20/2022 1:52:00 AM, 21.153226852417
1/19/2022 8:53:00 PM, 1/20/2022 1:53:00 AM, 20.3918399810791
1/19/2022 8:54:00 PM, 1/20/2022 1:54:00 AM, 20.6199226379395
1/19/2022 8:55:00 PM, 1/20/2022 1:55:00 AM, 19.9799499511719
1/19/2022 8:56:00 PM, 1/20/2022 1:56:00 AM, 21.0481128692627
1/19/2022 8:57:00 PM, 1/20/2022 1:57:00 AM, 21.4833469390869
1/19/2022 8:58:00 PM, 1/20/2022 1:58:00 AM, 22.0304069519043
1/19/2022 8:59:00 PM, 1/20/2022 1:59:00 AM, 21.0970134735107
1/19/2022 9:00:00 PM, 1/20/2022 2:00:00 AM, 21.4979286193848
1/19/2022 9:01:00 PM, 1/20/2022 2:01:00 AM, 21.9682922363281
1/19/2022 9:02:00 PM, 1/20/2022 2:02:00 AM, 22.3186531066895
1/19/2022 9:03:00 PM, 1/20/2022 2:03:00 AM, 22.6882743835449
1/19/2022 9:04:00 PM, 1/20/2022 2:04:00 AM, 23.3948936462402
1/19/2022 9:05:00 PM, 1/20/2022 2:05:00 AM, 25.2927703857422
1/19/2022 9:06:00 PM, 1/20/2022 2:06:00 AM, 23.4881229400635
1/19/2022 9:07:00 PM, 1/20/2022 2:07:00 AM, 21.7644710540771
1/19/2022 9:08:00 PM, 1/20/2022 2:08:00 AM, 21.6120052337646
1/19/2022 9:09:00 PM, 1/20/2022 2:09:00 AM, 22.3642444610596
1/19/2022 9:10:00 PM, 1/20/2022 2:10:00 AM, 23.3752632141113
1/19/2022 9:11:00 PM, 1/20/2022 2:11:00 AM, 22.1546096801758
1/19/2022 9:12:00 PM, 1/20/2022 2:12:00 AM, 23.1211280822754
1/19/2022 9:13:00 PM, 1/20/2022 2:13:00 AM, 22.9974842071533
1/19/2022 9:14:00 PM, 1/20/2022 2:14:00 AM, 22.8734855651855
1/19/2022 9:15:00 PM, 1/20/2022 2:15:00 AM, 22.8734855651855
1/19/2022 9:16:00 PM, 1/20/2022 2:16:00 AM, 23.1625843048096
1/19/2022 9:17:00 PM, 1/20/2022 2:17:00 AM, 23.53244972229
1/19/2022 9:18:00 PM, 1/20/2022 2:18:00 AM, 24.0491123199463
1/19/2022 9:19:00 PM, 1/20/2022 2:19:00 AM, 23.5464305877686
1/19/2022 9:20:00 PM, 1/20/2022 2:20:00 AM, 24.041955947876
1/19/2022 9:21:00 PM, 1/20/2022 2:21:00 AM, 23.7081050872803
1/19/2022 9:22:00 PM, 1/20/2022 2:22:00 AM, 23.427396774292
1/19/2022 9:23:00 PM, 1/20/2022 2:23:00 AM, 23.4819526672363
1/19/2022 9:24:00 PM, 1/20/2022 2:24:00 AM, 23.2041282653809
1/19/2022 9:25:00 PM, 1/20/2022 2:25:00 AM, 22.6253223419189
1/19/2022 9:26:00 PM, 1/20/2022 2:26:00 AM, 22.7804641723633
1/19/2022 9:27:00 PM, 1/20/2022 2:27:00 AM, 23.0623264312744
1/19/2022 9:28:00 PM, 1/20/2022 2:28:00 AM, 23.4993267059326
1/19/2022 9:29:00 PM, 1/20/2022 2:29:00 AM, 25.123556137085
1/19/2022 9:30:00 PM, 1/20/2022 2:30:00 AM, 25.0677013397217
1/19/2022 9:31:00 PM, 1/20/2022 2:31:00 AM, 24.7690658569336
1/19/2022 9:32:00 PM, 1/20/2022 2:32:00 AM, 24.7366161346436
1/19/2022 9:33:00 PM, 1/20/2022 2:33:00 AM, 26.0872097015381
1/19/2022 9:34:00 PM, 1/20/2022 2:34:00 AM, 25.1920986175537
1/19/2022 9:35:00 PM, 1/20/2022 2:35:00 AM, 26.0226459503174
1/19/2022 9:36:00 PM, 1/20/2022 2:36:00 AM, 27.1131076812744
1/19/2022 9:37:00 PM, 1/20/2022 2:37:00 AM, 26.9099197387695
1/19/2022 9:38:00 PM, 1/20/2022 2:38:00 AM, 27.2715606689453
1/19/2022 9:39:00 PM, 1/20/2022 2:39:00 AM, 27.7383861541748
1/19/2022 9:40:00 PM, 1/20/2022 2:40:00 AM, 28.4362812042236
1/19/2022 9:41:00 PM, 1/20/2022 2:41:00 AM, 28.4879283905029
1/19/2022 9:42:00 PM, 1/20/2022 2:42:00 AM, 26.5181884765625
1/19/2022 9:43:00 PM, 1/20/2022 2:43:00 AM, 26.6262264251709
1/19/2022 9:44:00 PM, 1/20/2022 2:44:00 AM, 27.1155338287354
1/19/2022 9:45:00 PM, 1/20/2022 2:45:00 AM, 27.0271148681641
1/19/2022 9:46:00 PM, 1/20/2022 2:46:00 AM, 27.5699234008789
1/19/2022 9:47:00 PM, 1/20/2022 2:47:00 AM, 28.2797775268555
1/19/2022 9:48:00 PM, 1/20/2022 2:48:00 AM, 28.0847301483154
1/19/2022 9:49:00 PM, 1/20/2022 2:49:00 AM, 27.2034111022949
1/19/2022 9:50:00 PM, 1/20/2022 2:50:00 AM, 28.2659587860107
1/19/2022 9:51:00 PM, 1/20/2022 2:51:00 AM, 29.6597061157227
1/19/2022 9:52:00 PM, 1/20/2022 2:52:00 AM, 27.6159000396729
1/19/2022 9:53:00 PM, 1/20/2022 2:53:00 AM, 28.1104335784912
1/19/2022 9:54:00 PM, 1/20/2022 2:54:00 AM, 27.3027210235596
1/19/2022 9:55:00 PM, 1/20/2022 2:55:00 AM, 26.3732681274414
1/19/2022 9:56:00 PM, 1/20/2022 2:56:00 AM, 27.1890449523926
1/19/2022 9:57:00 PM, 1/20/2022 2:57:00 AM, 27.8813438415527
1/19/2022 9:58:00 PM, 1/20/2022 2:58:00 AM, 27.9452629089355
1/19/2022 9:59:00 PM, 1/20/2022 2:59:00 AM, 27.9303646087646
1/19/2022 10:00:00 PM, 1/20/2022 3:00:00 AM, 29.1496047973633
1/19/2022 10:01:00 PM, 1/20/2022 3:01:00 AM, 30.3796520233154
1/19/2022 10:02:00 PM, 1/20/2022 3:02:00 AM, 30.9172744750977
1/19/2022 10:03:00 PM, 1/20/2022 3:03:00 AM, 31.7543964385986
1/19/2022 10:04:00 PM, 1/20/2022 3:04:00 AM, 31.0505924224854
1/19/2022 10:05:00 PM, 1/20/2022 3:05:00 AM, 31.8659343719482
1/19/2022 10:06:00 PM, 1/20/2022 3:06:00 AM, 30.1432647705078
1/19/2022 10:07:00 PM, 1/20/2022 3:07:00 AM, 30.3836212158203
1/19/2022 10:08:00 PM, 1/20/2022 3:08:00 AM, 30.9861354827881
1/19/2022 10:09:00 PM, 1/20/2022 3:09:00 AM, 30.4510154724121
1/19/2022 10:10:00 PM, 1/20/2022 3:10:00 AM, 31.6379241943359
1/19/2022 10:11:00 PM, 1/20/2022 3:11:00 AM, 32.0052757263184
1/19/2022 10:12:00 PM, 1/20/2022 3:12:00 AM, 32.0980758666992
1/19/2022 10:13:00 PM, 1/20/2022 3:13:00 AM, 31.6901912689209
1/19/2022 10:14:00 PM, 1/20/2022 3:14:00 AM, 32.0013046264648
1/19/2022 10:15:00 PM, 1/20/2022 3:15:00 AM, 31.9730911254883
1/19/2022 10:16:00 PM, 1/20/2022 3:16:00 AM, 31.9730911254883
1/19/2022 10:17:00 PM, 1/20/2022 3:17:00 AM, 32.4506683349609
1/19/2022 10:18:00 PM, 1/20/2022 3:18:00 AM, 32.9263038635254
1/19/2022 10:19:00 PM, 1/20/2022 3:19:00 AM, 32.6483268737793
1/19/2022 10:20:00 PM, 1/20/2022 3:20:00 AM, 31.8790111541748
1/19/2022 10:21:00 PM, 1/20/2022 3:21:00 AM, 32.1792144775391
1/19/2022 10:22:00 PM, 1/20/2022 3:22:00 AM, 32.8858375549316
1/19/2022 10:23:00 PM, 1/20/2022 3:23:00 AM, 32.3213005065918
1/19/2022 10:24:00 PM, 1/20/2022 3:24:00 AM, 32.469482421875
1/19/2022 10:25:00 PM, 1/20/2022 3:25:00 AM, 33.1354179382324
1/19/2022 10:26:00 PM, 1/20/2022 3:26:00 AM, 33.6767578125
1/19/2022 10:27:00 PM, 1/20/2022 3:27:00 AM, 33.4690933227539
1/19/2022 10:28:00 PM, 1/20/2022 3:28:00 AM, 33.0173454284668
1/19/2022 10:29:00 PM, 1/20/2022 3:29:00 AM, 32.5654792785645
1/19/2022 10:30:00 PM, 1/20/2022 3:30:00 AM, 32.6170959472656
1/19/2022 10:31:00 PM, 1/20/2022 3:31:00 AM, 32.8412971496582
1/19/2022 10:32:00 PM, 1/20/2022 3:32:00 AM, 32.9381904602051
1/19/2022 10:33:00 PM, 1/20/2022 3:33:00 AM, 33.1037635803223
1/19/2022 10:34:00 PM, 1/20/2022 3:34:00 AM, 33.2598915100098
1/19/2022 10:35:00 PM, 1/20/2022 3:35:00 AM, 33.1133460998535
1/19/2022 10:36:00 PM, 1/20/2022 3:36:00 AM, 33.5424652099609
1/19/2022 10:37:00 PM, 1/20/2022 3:37:00 AM, 33.8270797729492
1/19/2022 10:38:00 PM, 1/20/2022 3:38:00 AM, 34.4759788513184
1/19/2022 10:39:00 PM, 1/20/2022 3:39:00 AM, 34.3349685668945
1/19/2022 10:40:00 PM, 1/20/2022 3:40:00 AM, 35.2897567749023
1/19/2022 10:41:00 PM, 1/20/2022 3:41:00 AM, 34.9263496398926
1/19/2022 10:42:00 PM, 1/20/2022 3:42:00 AM, 35.0192031860352
1/19/2022 10:43:00 PM, 1/20/2022 3:43:00 AM, 35.5850677490234
1/19/2022 10:44:00 PM, 1/20/2022 3:44:00 AM, 35.9229469299316
1/19/2022 10:45:00 PM, 1/20/2022 3:45:00 AM, 36.0804557800293
1/19/2022 10:46:00 PM, 1/20/2022 3:46:00 AM, 35.3879737854004
1/19/2022 10:47:00 PM, 1/20/2022 3:47:00 AM, 35.1143112182617
1/19/2022 10:48:00 PM, 1/20/2022 3:48:00 AM, 34.7888412475586
1/19/2022 10:49:00 PM, 1/20/2022 3:49:00 AM, 36.272346496582
1/19/2022 10:50:00 PM, 1/20/2022 3:50:00 AM, 34.9886741638184
1/19/2022 10:51:00 PM, 1/20/2022 3:51:00 AM, 33.8615798950195
1/19/2022 10:52:00 PM, 1/20/2022 3:52:00 AM, 33.488842010498
1/19/2022 10:53:00 PM, 1/20/2022 3:53:00 AM, 32.7834014892578
1/19/2022 10:54:00 PM, 1/20/2022 3:54:00 AM, 32.250560760498
1/19/2022 10:55:00 PM, 1/20/2022 3:55:00 AM, 32.8267021179199
1/19/2022 10:56:00 PM, 1/20/2022 3:56:00 AM, 31.6709327697754
1/19/2022 10:57:00 PM, 1/20/2022 3:57:00 AM, 30.2972793579102
1/19/2022 10:58:00 PM, 1/20/2022 3:58:00 AM, 29.8828792572021
1/19/2022 10:59:00 PM, 1/20/2022 3:59:00 AM, 30.6646690368652
1/19/2022 11:00:00 PM, 1/20/2022 4:00:00 AM, 29.2120361328125
1/19/2022 11:01:00 PM, 1/20/2022 4:01:00 AM, 28.4235401153564
1/19/2022 11:02:00 PM, 1/20/2022 4:02:00 AM, 28.7230529785156
1/19/2022 11:03:00 PM, 1/20/2022 4:03:00 AM, 27.7617778778076
1/19/2022 11:04:00 PM, 1/20/2022 4:04:00 AM, 28.9246158599854
1/19/2022 11:05:00 PM, 1/20/2022 4:05:00 AM, 27.9766521453857
1/19/2022 11:06:00 PM, 1/20/2022 4:06:00 AM, 28.4986190795898
1/19/2022 11:07:00 PM, 1/20/2022 4:07:00 AM, 29.9308090209961
1/19/2022 11:08:00 PM, 1/20/2022 4:08:00 AM, 29.7975234985352
1/19/2022 11:09:00 PM, 1/20/2022 4:09:00 AM, 29.3231639862061
1/19/2022 11:10:00 PM, 1/20/2022 4:10:00 AM, 29.2335586547852
1/19/2022 11:11:00 PM, 1/20/2022 4:11:00 AM, 28.9185218811035
1/19/2022 11:12:00 PM, 1/20/2022 4:12:00 AM, 29.0912399291992
1/19/2022 11:13:00 PM, 1/20/2022 4:13:00 AM, 29.5091857910156
1/19/2022 11:14:00 PM, 1/20/2022 4:14:00 AM, 29.0100326538086
1/19/2022 11:15:00 PM, 1/20/2022 4:15:00 AM, 27.9247989654541
1/19/2022 11:16:00 PM, 1/20/2022 4:16:00 AM, 28.2000961303711
1/19/2022 11:17:00 PM, 1/20/2022 4:17:00 AM, 28.2000961303711
1/19/2022 11:18:00 PM, 1/20/2022 4:18:00 AM, 28.3256340026855
1/19/2022 11:19:00 PM, 1/20/2022 4:19:00 AM, 29.527660369873
1/19/2022 11:20:00 PM, 1/20/2022 4:20:00 AM, 29.4519863128662
1/19/2022 11:21:00 PM, 1/20/2022 4:21:00 AM, 29.9759368896484
1/19/2022 11:22:00 PM, 1/20/2022 4:22:00 AM, 29.9201908111572
1/19/2022 11:23:00 PM, 1/20/2022 4:23:00 AM, 29.7552947998047
1/19/2022 11:24:00 PM, 1/20/2022 4:24:00 AM, 29.9838485717773
1/19/2022 11:25:00 PM, 1/20/2022 4:25:00 AM, 29.8283500671387
1/19/2022 11:26:00 PM, 1/20/2022 4:26:00 AM, 30.5434322357178
1/19/2022 11:27:00 PM, 1/20/2022 4:27:00 AM, 30.923152923584
1/19/2022 11:28:00 PM, 1/20/2022 4:28:00 AM, 31.8461952209473
1/19/2022 11:29:00 PM, 1/20/2022 4:29:00 AM, 32.2045097351074
1/19/2022 11:30:00 PM, 1/20/2022 4:30:00 AM, 31.6932430267334
1/19/2022 11:31:00 PM, 1/20/2022 4:31:00 AM, 31.1608409881592
1/19/2022 11:32:00 PM, 1/20/2022 4:32:00 AM, 31.552661895752
1/19/2022 11:33:00 PM, 1/20/2022 4:33:00 AM, 31.065746307373
1/19/2022 11:34:00 PM, 1/20/2022 4:34:00 AM, 31.1519451141357
1/19/2022 11:35:00 PM, 1/20/2022 4:35:00 AM, 30.521167755127
1/19/2022 11:36:00 PM, 1/20/2022 4:36:00 AM, 30.7212677001953
1/19/2022 11:37:00 PM, 1/20/2022 4:37:00 AM, 31.2244338989258
1/19/2022 11:38:00 PM, 1/20/2022 4:38:00 AM, 32.1889572143555
1/19/2022 11:39:00 PM, 1/20/2022 4:39:00 AM, 31.9011421203613
1/19/2022 11:40:00 PM, 1/20/2022 4:40:00 AM, 32.6811637878418
1/19/2022 11:41:00 PM, 1/20/2022 4:41:00 AM, 32.4893112182617
1/19/2022 11:42:00 PM, 1/20/2022 4:42:00 AM, 33.6075897216797
1/19/2022 11:43:00 PM, 1/20/2022 4:43:00 AM, 32.5107269287109
1/19/2022 11:44:00 PM, 1/20/2022 4:44:00 AM, 33.564338684082
1/19/2022 11:45:00 PM, 1/20/2022 4:45:00 AM, 32.6808586120605
1/19/2022 11:46:00 PM, 1/20/2022 4:46:00 AM, 33.6495819091797
1/19/2022 11:47:00 PM, 1/20/2022 4:47:00 AM, 32.3486480712891
1/19/2022 11:48:00 PM, 1/20/2022 4:48:00 AM, 32.6248664855957
1/19/2022 11:49:00 PM, 1/20/2022 4:49:00 AM, 34.3852424621582
1/19/2022 11:50:00 PM, 1/20/2022 4:50:00 AM, 35.1391105651855
1/19/2022 11:51:00 PM, 1/20/2022 4:51:00 AM, 34.8311653137207
1/19/2022 11:52:00 PM, 1/20/2022 4:52:00 AM, 35.0438652038574
1/19/2022 11:53:00 PM, 1/20/2022 4:53:00 AM, 33.3758506774902
1/19/2022 11:54:00 PM, 1/20/2022 4:54:00 AM, 36.0178604125977
1/19/2022 11:55:00 PM, 1/20/2022 4:55:00 AM, 34.946475982666
1/19/2022 11:56:00 PM, 1/20/2022 4:56:00 AM, 35.2781028747559
1/19/2022 11:57:00 PM, 1/20/2022 4:57:00 AM, 35.0223846435547
1/19/2022 11:58:00 PM, 1/20/2022 4:58:00 AM, 36.500301361084
1/19/2022 11:59:00 PM, 1/20/2022 4:59:00 AM, 34.3056602478027
1/20/2022 12:00:00 AM, 1/20/2022 5:00:00 AM, 34.8519668579102
1/20/2022 12:01:00 AM, 1/20/2022 5:01:00 AM, 34.553466796875
1/20/2022 12:02:00 AM, 1/20/2022 5:02:00 AM, 34.732292175293
1/20/2022 12:03:00 AM, 1/20/2022 5:03:00 AM, 36.0258598327637
1/20/2022 12:04:00 AM, 1/20/2022 5:04:00 AM, 35.7631950378418
1/20/2022 12:05:00 AM, 1/20/2022 5:05:00 AM, 33.8520469665527
1/20/2022 12:06:00 AM, 1/20/2022 5:06:00 AM, 34.9056243896484
1/20/2022 12:07:00 AM, 1/20/2022 5:07:00 AM, 34.504566192627
1/20/2022 12:08:00 AM, 1/20/2022 5:08:00 AM, 35.4498825073242
1/20/2022 12:09:00 AM, 1/20/2022 5:09:00 AM, 35.5297737121582
1/20/2022 12:10:00 AM, 1/20/2022 5:10:00 AM, 34.602409362793
1/20/2022 12:11:00 AM, 1/20/2022 5:11:00 AM, 34.9658432006836
1/20/2022 12:12:00 AM, 1/20/2022 5:12:00 AM, 35.5920715332031
1/20/2022 12:13:00 AM, 1/20/2022 5:13:00 AM, 34.8059921264648
1/20/2022 12:14:00 AM, 1/20/2022 5:14:00 AM, 36.2198638916016
1/20/2022 12:15:00 AM, 1/20/2022 5:15:00 AM, 35.5506553649902
1/20/2022 12:16:00 AM, 1/20/2022 5:16:00 AM, 35.9381904602051
1/20/2022 12:17:00 AM, 1/20/2022 5:17:00 AM, 35.6307754516602
1/20/2022 12:18:00 AM, 1/20/2022 5:18:00 AM, 35.6307754516602
1/20/2022 12:19:00 AM, 1/20/2022 5:19:00 AM, 36.0647277832031
1/20/2022 12:20:00 AM, 1/20/2022 5:20:00 AM, 36.5509300231934
1/20/2022 12:21:00 AM, 1/20/2022 5:21:00 AM, 36.1070747375488
1/20/2022 12:22:00 AM, 1/20/2022 5:22:00 AM, 36.1686668395996
1/20/2022 12:23:00 AM, 1/20/2022 5:23:00 AM, 35.9707565307617
1/20/2022 12:24:00 AM, 1/20/2022 5:24:00 AM, 35.737621307373
1/20/2022 12:25:00 AM, 1/20/2022 5:25:00 AM, 35.0802841186523
1/20/2022 12:26:00 AM, 1/20/2022 5:26:00 AM, 35.3489685058594
1/20/2022 12:27:00 AM, 1/20/2022 5:27:00 AM, 36.4084167480469
1/20/2022 12:28:00 AM, 1/20/2022 5:28:00 AM, 36.5891532897949
1/20/2022 12:29:00 AM, 1/20/2022 5:29:00 AM, 36.1088523864746
1/20/2022 12:30:00 AM, 1/20/2022 5:30:00 AM, 36.5718841552734
1/20/2022 12:31:00 AM, 1/20/2022 5:31:00 AM, 35.6069946289063
1/20/2022 12:32:00 AM, 1/20/2022 5:32:00 AM, 35.5448112487793
1/20/2022 12:33:00 AM, 1/20/2022 5:33:00 AM, 35.2825508117676
1/20/2022 12:34:00 AM, 1/20/2022 5:34:00 AM, 35.8587074279785
1/20/2022 12:35:00 AM, 1/20/2022 5:35:00 AM, 36.4135704040527
1/20/2022 12:36:00 AM, 1/20/2022 5:36:00 AM, 37.0834655761719
1/20/2022 12:37:00 AM, 1/20/2022 5:37:00 AM, 38.0332832336426
1/20/2022 12:38:00 AM, 1/20/2022 5:38:00 AM, 38.0376052856445
1/20/2022 12:39:00 AM, 1/20/2022 5:39:00 AM, 36.912727355957
1/20/2022 12:40:00 AM, 1/20/2022 5:40:00 AM, 36.8147468566895
1/20/2022 12:41:00 AM, 1/20/2022 5:41:00 AM, 36.4434204101563
1/20/2022 12:42:00 AM, 1/20/2022 5:42:00 AM, 37.1835632324219
1/20/2022 12:43:00 AM, 1/20/2022 5:43:00 AM, 37.5855827331543
1/20/2022 12:44:00 AM, 1/20/2022 5:44:00 AM, 36.7157936096191
1/20/2022 12:45:00 AM, 1/20/2022 5:45:00 AM, 36.7708740234375
1/20/2022 12:46:00 AM, 1/20/2022 5:46:00 AM, 36.6671028137207
1/20/2022 12:47:00 AM, 1/20/2022 5:47:00 AM, 36.4356155395508
1/20/2022 12:48:00 AM, 1/20/2022 5:48:00 AM, 35.958080291748
1/20/2022 12:49:00 AM, 1/20/2022 5:49:00 AM, 36.4738464355469
1/20/2022 12:50:00 AM, 1/20/2022 5:50:00 AM, 35.8349456787109
1/20/2022 12:51:00 AM, 1/20/2022 5:51:00 AM, 35.5255470275879
1/20/2022 12:52:00 AM, 1/20/2022 5:52:00 AM, 35.5238265991211
1/20/2022 12:53:00 AM, 1/20/2022 5:53:00 AM, 35.7010078430176
1/20/2022 12:54:00 AM, 1/20/2022 5:54:00 AM, 35.2610664367676
1/20/2022 12:55:00 AM, 1/20/2022 5:55:00 AM, 35.0434379577637
1/20/2022 12:56:00 AM, 1/20/2022 5:56:00 AM, 34.8623199462891
1/20/2022 12:57:00 AM, 1/20/2022 5:57:00 AM, 35.0754356384277
1/20/2022 12:58:00 AM, 1/20/2022 5:58:00 AM, 35.3927841186523
1/20/2022 12:59:00 AM, 1/20/2022 5:59:00 AM, 34.8198127746582
1/20/2022 1:00:00 AM, 1/20/2022 6:00:00 AM, 34.9615440368652
1/20/2022 1:01:00 AM, 1/20/2022 6:01:00 AM, 34.536018371582
1/20/2022 1:02:00 AM, 1/20/2022 6:02:00 AM, 33.9829750061035
1/20/2022 1:03:00 AM, 1/20/2022 6:03:00 AM, 33.1612930297852
1/20/2022 1:04:00 AM, 1/20/2022 6:04:00 AM, 32.9863891601563
1/20/2022 1:05:00 AM, 1/20/2022 6:05:00 AM, 32.7009773254395
1/20/2022 1:06:00 AM, 1/20/2022 6:06:00 AM, 33.181999206543
1/20/2022 1:07:00 AM, 1/20/2022 6:07:00 AM, 34.3037185668945
1/20/2022 1:08:00 AM, 1/20/2022 6:08:00 AM, 36.1707496643066
1/20/2022 1:09:00 AM, 1/20/2022 6:09:00 AM, 36.0998115539551
1/20/2022 1:10:00 AM, 1/20/2022 6:10:00 AM, 35.8614921569824
1/20/2022 1:11:00 AM, 1/20/2022 6:11:00 AM, 35.7340431213379
1/20/2022 1:12:00 AM, 1/20/2022 6:12:00 AM, 34.8436431884766
1/20/2022 1:13:00 AM, 1/20/2022 6:13:00 AM, 34.9090957641602
1/20/2022 1:14:00 AM, 1/20/2022 6:14:00 AM, 35.6241264343262
1/20/2022 1:15:00 AM, 1/20/2022 6:15:00 AM, 35.8726806640625
1/20/2022 1:16:00 AM, 1/20/2022 6:16:00 AM, 36.6101188659668
1/20/2022 1:17:00 AM, 1/20/2022 6:17:00 AM, 36.8900985717773
1/20/2022 1:18:00 AM, 1/20/2022 6:18:00 AM, 36.5473556518555
1/20/2022 1:19:00 AM, 1/20/2022 6:19:00 AM, 36.5473556518555
1/20/2022 1:20:00 AM, 1/20/2022 6:20:00 AM, 36.5589981079102
1/20/2022 1:21:00 AM, 1/20/2022 6:21:00 AM, 37.2775382995605
1/20/2022 1:22:00 AM, 1/20/2022 6:22:00 AM, 37.6569137573242
1/20/2022 1:23:00 AM, 1/20/2022 6:23:00 AM, 37.8199310302734
1/20/2022 1:24:00 AM, 1/20/2022 6:24:00 AM, 37.4642562866211
1/20/2022 1:25:00 AM, 1/20/2022 6:25:00 AM, 37.25439453125
1/20/2022 1:26:00 AM, 1/20/2022 6:26:00 AM, 39.1183662414551
1/20/2022 1:27:00 AM, 1/20/2022 6:27:00 AM, 39.0340309143066
1/20/2022 1:28:00 AM, 1/20/2022 6:28:00 AM, 38.9207153320313
1/20/2022 1:29:00 AM, 1/20/2022 6:29:00 AM, 37.8009872436523
1/20/2022 1:30:00 AM, 1/20/2022 6:30:00 AM, 37.7761421203613
1/20/2022 1:31:00 AM, 1/20/2022 6:31:00 AM, 37.193790435791
1/20/2022 1:32:00 AM, 1/20/2022 6:32:00 AM, 38.0739440917969
1/20/2022 1:33:00 AM, 1/20/2022 6:33:00 AM, 38.7046432495117
1/20/2022 1:34:00 AM, 1/20/2022 6:34:00 AM, 38.4037704467773
1/20/2022 1:35:00 AM, 1/20/2022 6:35:00 AM, 37.8043060302734
1/20/2022 1:36:00 AM, 1/20/2022 6:36:00 AM, 37.5245590209961
1/20/2022 1:37:00 AM, 1/20/2022 6:37:00 AM, 37.4244041442871
1/20/2022 1:38:00 AM, 1/20/2022 6:38:00 AM, 37.4365997314453
1/20/2022 1:39:00 AM, 1/20/2022 6:39:00 AM, 36.8482513427734
1/20/2022 1:40:00 AM, 1/20/2022 6:40:00 AM, 37.2815856933594
1/20/2022 1:41:00 AM, 1/20/2022 6:41:00 AM, 37.5836372375488
1/20/2022 1:42:00 AM, 1/20/2022 6:42:00 AM, 37.2129516601563
1/20/2022 1:43:00 AM, 1/20/2022 6:43:00 AM, 36.9981994628906
1/20/2022 1:44:00 AM, 1/20/2022 6:44:00 AM, 36.4811820983887
1/20/2022 1:45:00 AM, 1/20/2022 6:45:00 AM, 36.5176429748535
1/20/2022 1:46:00 AM, 1/20/2022 6:46:00 AM, 38.087329864502
1/20/2022 1:47:00 AM, 1/20/2022 6:47:00 AM, 37.4743423461914
1/20/2022 1:48:00 AM, 1/20/2022 6:48:00 AM, 36.6178016662598
1/20/2022 1:49:00 AM, 1/20/2022 6:49:00 AM, 36.9346008300781
1/20/2022 1:50:00 AM, 1/20/2022 6:50:00 AM, 36.5955963134766
1/20/2022 1:51:00 AM, 1/20/2022 6:51:00 AM, 37.0207366943359
1/20/2022 1:52:00 AM, 1/20/2022 6:52:00 AM, 37.7550010681152
1/20/2022 1:53:00 AM, 1/20/2022 6:53:00 AM, 36.8245887756348
1/20/2022 1:54:00 AM, 1/20/2022 6:54:00 AM, 36.7173614501953
1/20/2022 1:55:00 AM, 1/20/2022 6:55:00 AM, 36.5737075805664
1/20/2022 1:56:00 AM, 1/20/2022 6:56:00 AM, 35.752742767334
1/20/2022 1:57:00 AM, 1/20/2022 6:57:00 AM, 36.7056770324707
1/20/2022 1:58:00 AM, 1/20/2022 6:58:00 AM, 36.212963104248
1/20/2022 1:59:00 AM, 1/20/2022 6:59:00 AM, 37.0346069335938
1/20/2022 2:00:00 AM, 1/20/2022 7:00:00 AM, 36.1970100402832
1/20/2022 2:01:00 AM, 1/20/2022 7:01:00 AM, 36.2953720092773
1/20/2022 2:02:00 AM, 1/20/2022 7:02:00 AM, 36.1414451599121
1/20/2022 2:03:00 AM, 1/20/2022 7:03:00 AM, 35.8951988220215
1/20/2022 2:04:00 AM, 1/20/2022 7:04:00 AM, 35.5601692199707
1/20/2022 2:05:00 AM, 1/20/2022 7:05:00 AM, 36.0268135070801
1/20/2022 2:06:00 AM, 1/20/2022 7:06:00 AM, 36.7737083435059
1/20/2022 2:07:00 AM, 1/20/2022 7:07:00 AM, 36.9268913269043
1/20/2022 2:08:00 AM, 1/20/2022 7:08:00 AM, 36.7795448303223
1/20/2022 2:09:00 AM, 1/20/2022 7:09:00 AM, 36.0029373168945
1/20/2022 2:10:00 AM, 1/20/2022 7:10:00 AM, 35.9855690002441
1/20/2022 2:11:00 AM, 1/20/2022 7:11:00 AM, 34.845027923584
1/20/2022 2:12:00 AM, 1/20/2022 7:12:00 AM, 35.6827354431152
1/20/2022 2:13:00 AM, 1/20/2022 7:13:00 AM, 32.9610900878906
1/20/2022 2:14:00 AM, 1/20/2022 7:14:00 AM, 34.286750793457
1/20/2022 2:15:00 AM, 1/20/2022 7:15:00 AM, 35.3542861938477
1/20/2022 2:16:00 AM, 1/20/2022 7:16:00 AM, 34.1921920776367
1/20/2022 2:17:00 AM, 1/20/2022 7:17:00 AM, 33.5541648864746
1/20/2022 2:18:00 AM, 1/20/2022 7:18:00 AM, 35.3720092773438
1/20/2022 2:19:00 AM, 1/20/2022 7:19:00 AM, 34.2559051513672
1/20/2022 2:20:00 AM, 1/20/2022 7:20:00 AM, 34.2559051513672
1/20/2022 2:21:00 AM, 1/20/2022 7:21:00 AM, 34.2559051513672
1/20/2022 2:22:00 AM, 1/20/2022 7:22:00 AM, 32.8221168518066
1/20/2022 2:23:00 AM, 1/20/2022 7:23:00 AM, 33.5412101745605
1/20/2022 2:24:00 AM, 1/20/2022 7:24:00 AM, 34.0884323120117
1/20/2022 2:25:00 AM, 1/20/2022 7:25:00 AM, 35.0364379882813
1/20/2022 2:26:00 AM, 1/20/2022 7:26:00 AM, 35.1921157836914
1/20/2022 2:27:00 AM, 1/20/2022 7:27:00 AM, 34.4643363952637
1/20/2022 2:28:00 AM, 1/20/2022 7:28:00 AM, 34.793701171875
1/20/2022 2:29:00 AM, 1/20/2022 7:29:00 AM, 34.6233139038086
1/20/2022 2:30:00 AM, 1/20/2022 7:30:00 AM, 34.3282012939453
1/20/2022 2:31:00 AM, 1/20/2022 7:31:00 AM, 34.1023178100586
1/20/2022 2:32:00 AM, 1/20/2022 7:32:00 AM, 34.1617774963379
1/20/2022 2:33:00 AM, 1/20/2022 7:33:00 AM, 33.5635032653809
1/20/2022 2:34:00 AM, 1/20/2022 7:34:00 AM, 32.460765838623
1/20/2022 2:35:00 AM, 1/20/2022 7:35:00 AM, 33.4767532348633
1/20/2022 2:36:00 AM, 1/20/2022 7:36:00 AM, 33.8537521362305
1/20/2022 2:37:00 AM, 1/20/2022 7:37:00 AM, 32.2098617553711
1/20/2022 2:38:00 AM, 1/20/2022 7:38:00 AM, 33.3584632873535
1/20/2022 2:39:00 AM, 1/20/2022 7:39:00 AM, 33.8848915100098
1/20/2022 2:40:00 AM, 1/20/2022 7:40:00 AM, 34.611988067627
1/20/2022 2:41:00 AM, 1/20/2022 7:41:00 AM, 34.623950958252
1/20/2022 2:42:00 AM, 1/20/2022 7:42:00 AM, 33.9951591491699
1/20/2022 2:43:00 AM, 1/20/2022 7:43:00 AM, 34.5769691467285
1/20/2022 2:44:00 AM, 1/20/2022 7:44:00 AM, 34.4273071289063
1/20/2022 2:45:00 AM, 1/20/2022 7:45:00 AM, 34.6519813537598
1/20/2022 2:46:00 AM, 1/20/2022 7:46:00 AM, 34.2695083618164
1/20/2022 2:47:00 AM, 1/20/2022 7:47:00 AM, 34.235050201416
1/20/2022 2:48:00 AM, 1/20/2022 7:48:00 AM, 33.4278526306152
1/20/2022 2:49:00 AM, 1/20/2022 7:49:00 AM, 34.4687995910645
1/20/2022 2:50:00 AM, 1/20/2022 7:50:00 AM, 34.1206550598145
1/20/2022 2:51:00 AM, 1/20/2022 7:51:00 AM, 34.5428810119629
1/20/2022 2:52:00 AM, 1/20/2022 7:52:00 AM, 33.0249671936035
1/20/2022 2:53:00 AM, 1/20/2022 7:53:00 AM, 33.0712623596191
1/20/2022 2:54:00 AM, 1/20/2022 7:54:00 AM, 33.1958618164063
1/20/2022 2:55:00 AM, 1/20/2022 7:55:00 AM, 32.6248588562012
1/20/2022 2:56:00 AM, 1/20/2022 7:56:00 AM, 32.1329460144043
1/20/2022 2:57:00 AM, 1/20/2022 7:57:00 AM, 32.4122848510742
1/20/2022 2:58:00 AM, 1/20/2022 7:58:00 AM, 32.6853179931641
1/20/2022 2:59:00 AM, 1/20/2022 7:59:00 AM, 32.1037559509277
1/20/2022 3:00:00 AM, 1/20/2022 8:00:00 AM, 34.4933700561523
1/20/2022 3:01:00 AM, 1/20/2022 8:01:00 AM, 33.629150390625
1/20/2022 3:02:00 AM, 1/20/2022 8:02:00 AM, 33.0243606567383
1/20/2022 3:03:00 AM, 1/20/2022 8:03:00 AM, 31.4822273254395
1/20/2022 3:04:00 AM, 1/20/2022 8:04:00 AM, 31.7868041992188
1/20/2022 3:05:00 AM, 1/20/2022 8:05:00 AM, 31.6964874267578
1/20/2022 3:06:00 AM, 1/20/2022 8:06:00 AM, 31.641185760498
1/20/2022 3:07:00 AM, 1/20/2022 8:07:00 AM, 33.9497337341309
1/20/2022 3:08:00 AM, 1/20/2022 8:08:00 AM, 33.4140129089355
1/20/2022 3:09:00 AM, 1/20/2022 8:09:00 AM, 33.6337890625
1/20/2022 3:10:00 AM, 1/20/2022 8:10:00 AM, 33.5013656616211
1/20/2022 3:11:00 AM, 1/20/2022 8:11:00 AM, 33.2235832214355
1/20/2022 3:12:00 AM, 1/20/2022 8:12:00 AM, 32.8353843688965
1/20/2022 3:13:00 AM, 1/20/2022 8:13:00 AM, 32.9007568359375
1/20/2022 3:14:00 AM, 1/20/2022 8:14:00 AM, 31.9209651947021
1/20/2022 3:15:00 AM, 1/20/2022 8:15:00 AM, 31.3402500152588
1/20/2022 3:16:00 AM, 1/20/2022 8:16:00 AM, 30.6165084838867
1/20/2022 3:17:00 AM, 1/20/2022 8:17:00 AM, 31.1020679473877
1/20/2022 3:18:00 AM, 1/20/2022 8:18:00 AM, 30.950101852417
1/20/2022 3:19:00 AM, 1/20/2022 8:19:00 AM, 30.5389213562012
1/20/2022 3:20:00 AM, 1/20/2022 8:20:00 AM, 30.8872566223145
1/20/2022 3:21:00 AM, 1/20/2022 8:21:00 AM, 30.8817043304443
1/20/2022 3:22:00 AM, 1/20/2022 8:22:00 AM, 30.8817043304443
1/20/2022 3:23:00 AM, 1/20/2022 8:23:00 AM, 28.9859600067139
1/20/2022 3:24:00 AM, 1/20/2022 8:24:00 AM, 30.1666984558105
1/20/2022 3:25:00 AM, 1/20/2022 8:25:00 AM, 31.7954940795898
1/20/2022 3:26:00 AM, 1/20/2022 8:26:00 AM, 31.2288856506348
1/20/2022 3:27:00 AM, 1/20/2022 8:27:00 AM, 31.2406063079834
1/20/2022 3:28:00 AM, 1/20/2022 8:28:00 AM, 31.4571590423584
1/20/2022 3:29:00 AM, 1/20/2022 8:29:00 AM, 32.6076774597168
1/20/2022 3:30:00 AM, 1/20/2022 8:30:00 AM, 31.8038902282715
1/20/2022 3:31:00 AM, 1/20/2022 8:31:00 AM, 32.1167373657227
1/20/2022 3:32:00 AM, 1/20/2022 8:32:00 AM, 32.1563949584961
1/20/2022 3:33:00 AM, 1/20/2022 8:33:00 AM, 28.847131729126
1/20/2022 3:34:00 AM, 1/20/2022 8:34:00 AM, 31.522741317749
1/20/2022 3:35:00 AM, 1/20/2022 8:35:00 AM, 31.4632549285889
1/20/2022 3:36:00 AM, 1/20/2022 8:36:00 AM, 32.0093002319336
1/20/2022 3:37:00 AM, 1/20/2022 8:37:00 AM, 23.4240856170654
1/20/2022 3:38:00 AM, 1/20/2022 8:38:00 AM, 23.2378215789795
1/20/2022 3:39:00 AM, 1/20/2022 8:39:00 AM, 26.3001155853271
1/20/2022 3:40:00 AM, 1/20/2022 8:40:00 AM, 23.8637714385986
1/20/2022 3:41:00 AM, 1/20/2022 8:41:00 AM, 23.3388442993164
1/20/2022 3:42:00 AM, 1/20/2022 8:42:00 AM, 24.1976413726807
1/20/2022 3:43:00 AM, 1/20/2022 8:43:00 AM, 21.891508102417
1/20/2022 3:44:00 AM, 1/20/2022 8:44:00 AM, 19.4744644165039
1/20/2022 3:45:00 AM, 1/20/2022 8:45:00 AM, 20.2573051452637
1/20/2022 3:46:00 AM, 1/20/2022 8:46:00 AM, 20.9264945983887
1/20/2022 3:47:00 AM, 1/20/2022 8:47:00 AM, 20.9375591278076
1/20/2022 3:48:00 AM, 1/20/2022 8:48:00 AM, 22.5977077484131
1/20/2022 3:49:00 AM, 1/20/2022 8:49:00 AM, 21.6264305114746
1/20/2022 3:50:00 AM, 1/20/2022 8:50:00 AM, 18.6776256561279
1/20/2022 3:51:00 AM, 1/20/2022 8:51:00 AM, 18.0792026519775
1/20/2022 3:52:00 AM, 1/20/2022 8:52:00 AM, 14.2558755874634
1/20/2022 3:53:00 AM, 1/20/2022 8:53:00 AM, 12.3739309310913
1/20/2022 3:54:00 AM, 1/20/2022 8:54:00 AM, 14.1331739425659
1/20/2022 3:55:00 AM, 1/20/2022 8:55:00 AM, 15.2195663452148
1/20/2022 3:56:00 AM, 1/20/2022 8:56:00 AM, 16.582649230957
1/20/2022 3:57:00 AM, 1/20/2022 8:57:00 AM, 18.22873878479
1/20/2022 3:58:00 AM, 1/20/2022 8:58:00 AM, 19.7016334533691
1/20/2022 3:59:00 AM, 1/20/2022 8:59:00 AM, 16.5024242401123
1/20/2022 4:00:00 AM, 1/20/2022 9:00:00 AM, 15.6657781600952
1/20/2022 4:01:00 AM, 1/20/2022 9:01:00 AM, 12.9559030532837
1/20/2022 4:02:00 AM, 1/20/2022 9:02:00 AM, 10.9338150024414
1/20/2022 4:03:00 AM, 1/20/2022 9:03:00 AM, 12.0386934280396
1/20/2022 4:04:00 AM, 1/20/2022 9:04:00 AM, 15.2843570709229
1/20/2022 4:05:00 AM, 1/20/2022 9:05:00 AM, 17.7935466766357
1/20/2022 4:06:00 AM, 1/20/2022 9:06:00 AM, 17.31591796875
1/20/2022 4:07:00 AM, 1/20/2022 9:07:00 AM, 17.6417999267578
1/20/2022 4:08:00 AM, 1/20/2022 9:08:00 AM, 16.2721252441406
1/20/2022 4:09:00 AM, 1/20/2022 9:09:00 AM, 16.9014568328857
1/20/2022 4:10:00 AM, 1/20/2022 9:10:00 AM, 15.4087429046631
1/20/2022 4:11:00 AM, 1/20/2022 9:11:00 AM, 19.2948703765869
1/20/2022 4:12:00 AM, 1/20/2022 9:12:00 AM, 15.2203426361084
1/20/2022 4:13:00 AM, 1/20/2022 9:13:00 AM, 16.5069427490234
1/20/2022 4:14:00 AM, 1/20/2022 9:14:00 AM, 15.6640691757202
1/20/2022 4:15:00 AM, 1/20/2022 9:15:00 AM, 16.6475391387939
1/20/2022 4:16:00 AM, 1/20/2022 9:16:00 AM, 21.2194004058838
1/20/2022 4:17:00 AM, 1/20/2022 9:17:00 AM, 20.2526741027832
1/20/2022 4:18:00 AM, 1/20/2022 9:18:00 AM, 19.4596118927002
1/20/2022 4:19:00 AM, 1/20/2022 9:19:00 AM, 16.5047092437744
1/20/2022 4:20:00 AM, 1/20/2022 9:20:00 AM, 15.8980932235718
1/20/2022 4:21:00 AM, 1/20/2022 9:21:00 AM, 13.4879779815674
1/20/2022 4:22:00 AM, 1/20/2022 9:22:00 AM, 13.6073331832886
1/20/2022 4:23:00 AM, 1/20/2022 9:23:00 AM, 13.6073331832886
1/20/2022 4:24:00 AM, 1/20/2022 9:24:00 AM, 16.9334297180176
1/20/2022 4:25:00 AM, 1/20/2022 9:25:00 AM, 17.7419738769531
1/20/2022 4:26:00 AM, 1/20/2022 9:26:00 AM, 17.3272476196289
1/20/2022 4:27:00 AM, 1/20/2022 9:27:00 AM, 14.0968246459961
1/20/2022 4:28:00 AM, 1/20/2022 9:28:00 AM, 14.3558702468872
1/20/2022 4:29:00 AM, 1/20/2022 9:29:00 AM, 15.0596332550049
1/20/2022 4:30:00 AM, 1/20/2022 9:30:00 AM, 15.4329843521118
1/20/2022 4:31:00 AM, 1/20/2022 9:31:00 AM, 17.1443862915039
1/20/2022 4:32:00 AM, 1/20/2022 9:32:00 AM, 18.3183746337891
1/20/2022 4:33:00 AM, 1/20/2022 9:33:00 AM, 21.2016754150391
1/20/2022 4:34:00 AM, 1/20/2022 9:34:00 AM, 18.5813140869141
1/20/2022 4:35:00 AM, 1/20/2022 9:35:00 AM, 16.6586494445801
1/20/2022 4:36:00 AM, 1/20/2022 9:36:00 AM, 14.1162576675415
1/20/2022 4:37:00 AM, 1/20/2022 9:37:00 AM, 14.4318799972534
1/20/2022 4:38:00 AM, 1/20/2022 9:38:00 AM, 16.9646129608154
1/20/2022 4:39:00 AM, 1/20/2022 9:39:00 AM, 16.0749759674072
1/20/2022 4:40:00 AM, 1/20/2022 9:40:00 AM, 17.1592864990234
1/20/2022 4:41:00 AM, 1/20/2022 9:41:00 AM, 18.6048831939697
1/20/2022 4:42:00 AM, 1/20/2022 9:42:00 AM, 17.7737140655518
1/20/2022 4:43:00 AM, 1/20/2022 9:43:00 AM, 23.9161739349365
1/20/2022 4:44:00 AM, 1/20/2022 9:44:00 AM, 17.7564468383789
1/20/2022 4:45:00 AM, 1/20/2022 9:45:00 AM, 24.1529979705811
1/20/2022 4:46:00 AM, 1/20/2022 9:46:00 AM, 22.1716327667236
1/20/2022 4:47:00 AM, 1/20/2022 9:47:00 AM, 16.8753547668457
1/20/2022 4:48:00 AM, 1/20/2022 9:48:00 AM, 17.5220584869385
1/20/2022 4:49:00 AM, 1/20/2022 9:49:00 AM, 18.3888072967529
1/20/2022 4:50:00 AM, 1/20/2022 9:50:00 AM, 18.3221645355225
1/20/2022 4:51:00 AM, 1/20/2022 9:51:00 AM, 12.6945381164551
1/20/2022 4:52:00 AM, 1/20/2022 9:52:00 AM, 16.9864273071289
1/20/2022 4:53:00 AM, 1/20/2022 9:53:00 AM, 16.6858425140381
1/20/2022 4:54:00 AM, 1/20/2022 9:54:00 AM, 18.0460090637207
1/20/2022 4:55:00 AM, 1/20/2022 9:55:00 AM, 17.1132678985596
1/20/2022 4:56:00 AM, 1/20/2022 9:56:00 AM, 16.7735576629639
1/20/2022 4:57:00 AM, 1/20/2022 9:57:00 AM, 15.5126895904541
1/20/2022 4:58:00 AM, 1/20/2022 9:58:00 AM, 15.3044967651367
1/20/2022 4:59:00 AM, 1/20/2022 9:59:00 AM, 13.3032684326172
1/20/2022 5:00:00 AM, 1/20/2022 10:00:00 AM, 14.9699792861938
1/20/2022 5:01:00 AM, 1/20/2022 10:01:00 AM, 15.618070602417
1/20/2022 5:02:00 AM, 1/20/2022 10:02:00 AM, 15.1426162719727
1/20/2022 5:03:00 AM, 1/20/2022 10:03:00 AM, 14.3713140487671
1/20/2022 5:04:00 AM, 1/20/2022 10:04:00 AM, 13.3847312927246
1/20/2022 5:05:00 AM, 1/20/2022 10:05:00 AM, 18.2593479156494
1/20/2022 5:06:00 AM, 1/20/2022 10:06:00 AM, 22.342622756958
1/20/2022 5:07:00 AM, 1/20/2022 10:07:00 AM, 18.7632369995117
1/20/2022 5:08:00 AM, 1/20/2022 10:08:00 AM, 22.8878726959229
1/20/2022 5:09:00 AM, 1/20/2022 10:09:00 AM, 17.4438934326172
1/20/2022 5:10:00 AM, 1/20/2022 10:10:00 AM, 19.9227294921875
1/20/2022 5:11:00 AM, 1/20/2022 10:11:00 AM, 20.6863460540771
1/20/2022 5:12:00 AM, 1/20/2022 10:12:00 AM, 22.1982326507568
1/20/2022 5:13:00 AM, 1/20/2022 10:13:00 AM, 24.7536544799805
1/20/2022 5:14:00 AM, 1/20/2022 10:14:00 AM, 20.6353664398193
1/20/2022 5:15:00 AM, 1/20/2022 10:15:00 AM, 19.7068290710449
1/20/2022 5:16:00 AM, 1/20/2022 10:16:00 AM, 21.3296661376953
1/20/2022 5:17:00 AM, 1/20/2022 10:17:00 AM, 22.1018257141113
1/20/2022 5:18:00 AM, 1/20/2022 10:18:00 AM, 26.1336612701416
1/20/2022 5:19:00 AM, 1/20/2022 10:19:00 AM, 21.9107322692871
1/20/2022 5:20:00 AM, 1/20/2022 10:20:00 AM, 19.4714527130127
1/20/2022 5:21:00 AM, 1/20/2022 10:21:00 AM, 22.5326442718506
1/20/2022 5:22:00 AM, 1/20/2022 10:22:00 AM, 22.6484909057617
1/20/2022 5:23:00 AM, 1/20/2022 10:23:00 AM, 22.4769687652588
1/20/2022 5:24:00 AM, 1/20/2022 10:24:00 AM, 22.4769687652588
1/20/2022 5:25:00 AM, 1/20/2022 10:25:00 AM, 22.9748077392578
1/20/2022 5:26:00 AM, 1/20/2022 10:26:00 AM, 22.3061122894287
1/20/2022 5:27:00 AM, 1/20/2022 10:27:00 AM, 24.2761821746826
1/20/2022 5:28:00 AM, 1/20/2022 10:28:00 AM, 25.365514755249
1/20/2022 5:29:00 AM, 1/20/2022 10:29:00 AM, 22.7645244598389
1/20/2022 5:30:00 AM, 1/20/2022 10:30:00 AM, 19.9903774261475
1/20/2022 5:31:00 AM, 1/20/2022 10:31:00 AM, 20.593786239624
1/20/2022 5:32:00 AM, 1/20/2022 10:32:00 AM, 21.1590118408203
1/20/2022 5:33:00 AM, 1/20/2022 10:33:00 AM, 22.7580184936523
1/20/2022 5:34:00 AM, 1/20/2022 10:34:00 AM, 19.6453189849854
1/20/2022 5:35:00 AM, 1/20/2022 10:35:00 AM, 22.7125644683838
1/20/2022 5:36:00 AM, 1/20/2022 10:36:00 AM, 22.862325668335
1/20/2022 5:37:00 AM, 1/20/2022 10:37:00 AM, 24.7495384216309
1/20/2022 5:38:00 AM, 1/20/2022 10:38:00 AM, 25.9713554382324
1/20/2022 5:39:00 AM, 1/20/2022 10:39:00 AM, 24.6224670410156
1/20/2022 5:40:00 AM, 1/20/2022 10:40:00 AM, 26.1477355957031
1/20/2022 5:41:00 AM, 1/20/2022 10:41:00 AM, 28.9953441619873
1/20/2022 5:42:00 AM, 1/20/2022 10:42:00 AM, 26.2321319580078
1/20/2022 5:43:00 AM, 1/20/2022 10:43:00 AM, 25.83323097229
1/20/2022 5:44:00 AM, 1/20/2022 10:44:00 AM, 25.5857238769531
1/20/2022 5:45:00 AM, 1/20/2022 10:45:00 AM, 25.4962635040283
1/20/2022 5:46:00 AM, 1/20/2022 10:46:00 AM, 26.4363651275635
1/20/2022 5:47:00 AM, 1/20/2022 10:47:00 AM, 25.7975063323975
1/20/2022 5:48:00 AM, 1/20/2022 10:48:00 AM, 25.0806789398193
1/20/2022 5:49:00 AM, 1/20/2022 10:49:00 AM, 25.8128719329834
1/20/2022 5:50:00 AM, 1/20/2022 10:50:00 AM, 26.018440246582
1/20/2022 5:51:00 AM, 1/20/2022 10:51:00 AM, 25.8535747528076
1/20/2022 5:52:00 AM, 1/20/2022 10:52:00 AM, 26.4589862823486
1/20/2022 5:53:00 AM, 1/20/2022 10:53:00 AM, 26.4199199676514
1/20/2022 5:54:00 AM, 1/20/2022 10:54:00 AM, 26.6416397094727
1/20/2022 5:55:00 AM, 1/20/2022 10:55:00 AM, 26.5592098236084
1/20/2022 5:56:00 AM, 1/20/2022 10:56:00 AM, 27.0845851898193
1/20/2022 5:57:00 AM, 1/20/2022 10:57:00 AM, 26.7138633728027
1/20/2022 5:58:00 AM, 1/20/2022 10:58:00 AM, 27.1126689910889
1/20/2022 5:59:00 AM, 1/20/2022 10:59:00 AM, 26.6281967163086
1/20/2022 6:00:00 AM, 1/20/2022 11:00:00 AM, 27.4443206787109
1/20/2022 6:01:00 AM, 1/20/2022 11:01:00 AM, 27.9061679840088
1/20/2022 6:02:00 AM, 1/20/2022 11:02:00 AM, 30.0854339599609
1/20/2022 6:03:00 AM, 1/20/2022 11:03:00 AM, 29.6159515380859
1/20/2022 6:04:00 AM, 1/20/2022 11:04:00 AM, 27.0011806488037
1/20/2022 6:05:00 AM, 1/20/2022 11:05:00 AM, 27.9457511901855
1/20/2022 6:06:00 AM, 1/20/2022 11:06:00 AM, 29.2903099060059
1/20/2022 6:07:00 AM, 1/20/2022 11:07:00 AM, 30.1214370727539
1/20/2022 6:08:00 AM, 1/20/2022 11:08:00 AM, 29.9587688446045
1/20/2022 6:09:00 AM, 1/20/2022 11:09:00 AM, 28.8196697235107
1/20/2022 6:10:00 AM, 1/20/2022 11:10:00 AM, 29.1277694702148
1/20/2022 6:11:00 AM, 1/20/2022 11:11:00 AM, 29.3322811126709
1/20/2022 6:12:00 AM, 1/20/2022 11:12:00 AM, 29.2120475769043
1/20/2022 6:13:00 AM, 1/20/2022 11:13:00 AM, 28.4555168151855
1/20/2022 6:14:00 AM, 1/20/2022 11:14:00 AM, 29.3654842376709
1/20/2022 6:15:00 AM, 1/20/2022 11:15:00 AM, 28.6978912353516
1/20/2022 6:16:00 AM, 1/20/2022 11:16:00 AM, 29.8121604919434
1/20/2022 6:17:00 AM, 1/20/2022 11:17:00 AM, 32.28173828125
1/20/2022 6:18:00 AM, 1/20/2022 11:18:00 AM, 31.800687789917
1/20/2022 6:19:00 AM, 1/20/2022 11:19:00 AM, 30.166187286377
1/20/2022 6:20:00 AM, 1/20/2022 11:20:00 AM, 30.4713401794434
1/20/2022 6:21:00 AM, 1/20/2022 11:21:00 AM, 29.9074478149414
1/20/2022 6:22:00 AM, 1/20/2022 11:22:00 AM, 29.4454364776611
1/20/2022 6:23:00 AM, 1/20/2022 11:23:00 AM, 30.0951080322266
1/20/2022 6:24:00 AM, 1/20/2022 11:24:00 AM, 30.3584041595459
1/20/2022 6:25:00 AM, 1/20/2022 11:25:00 AM, 30.3584041595459
1/20/2022 6:26:00 AM, 1/20/2022 11:26:00 AM, 30.3608093261719
1/20/2022 6:27:00 AM, 1/20/2022 11:27:00 AM, 30.4854621887207
1/20/2022 6:28:00 AM, 1/20/2022 11:28:00 AM, 31.3374462127686
1/20/2022 6:29:00 AM, 1/20/2022 11:29:00 AM, 32.1167144775391
1/20/2022 6:30:00 AM, 1/20/2022 11:30:00 AM, 31.3150634765625
1/20/2022 6:31:00 AM, 1/20/2022 11:31:00 AM, 33.2545547485352
1/20/2022 6:32:00 AM, 1/20/2022 11:32:00 AM, 30.9005832672119
1/20/2022 6:33:00 AM, 1/20/2022 11:33:00 AM, 28.6569919586182
1/20/2022 6:34:00 AM, 1/20/2022 11:34:00 AM, 32.8754043579102
1/20/2022 6:35:00 AM, 1/20/2022 11:35:00 AM, 30.6394939422607
1/20/2022 6:36:00 AM, 1/20/2022 11:36:00 AM, 32.0400543212891
1/20/2022 6:37:00 AM, 1/20/2022 11:37:00 AM, 32.9642333984375
1/20/2022 6:38:00 AM, 1/20/2022 11:38:00 AM, 32.978931427002
1/20/2022 6:39:00 AM, 1/20/2022 11:39:00 AM, 32.9482536315918
1/20/2022 6:40:00 AM, 1/20/2022 11:40:00 AM, 30.9680709838867
1/20/2022 6:41:00 AM, 1/20/2022 11:41:00 AM, 30.0747451782227
1/20/2022 6:42:00 AM, 1/20/2022 11:42:00 AM, 30.6852111816406
1/20/2022 6:43:00 AM, 1/20/2022 11:43:00 AM, 30.8836822509766
1/20/2022 6:44:00 AM, 1/20/2022 11:44:00 AM, 31.203857421875
1/20/2022 6:45:00 AM, 1/20/2022 11:45:00 AM, 30.7379550933838
1/20/2022 6:46:00 AM, 1/20/2022 11:46:00 AM, 32.4659996032715
1/20/2022 6:47:00 AM, 1/20/2022 11:47:00 AM, 33.0009231567383
1/20/2022 6:48:00 AM, 1/20/2022 11:48:00 AM, 33.2616157531738
1/20/2022 6:49:00 AM, 1/20/2022 11:49:00 AM, 33.2118225097656
1/20/2022 6:50:00 AM, 1/20/2022 11:50:00 AM, 32.4407539367676
1/20/2022 6:51:00 AM, 1/20/2022 11:51:00 AM, 33.8728828430176
1/20/2022 6:52:00 AM, 1/20/2022 11:52:00 AM, 33.4549789428711
1/20/2022 6:53:00 AM, 1/20/2022 11:53:00 AM, 33.3159027099609
1/20/2022 6:54:00 AM, 1/20/2022 11:54:00 AM, 33.2372741699219
1/20/2022 6:55:00 AM, 1/20/2022 11:55:00 AM, 33.9769439697266
1/20/2022 6:56:00 AM, 1/20/2022 11:56:00 AM, 34.292049407959
1/20/2022 6:57:00 AM, 1/20/2022 11:57:00 AM, 31.0205192565918
1/20/2022 6:58:00 AM, 1/20/2022 11:58:00 AM, 32.3264236450195
1/20/2022 6:59:00 AM, 1/20/2022 11:59:00 AM, 30.411527633667
1/20/2022 7:00:00 AM, 1/20/2022 12:00:00 PM, 31.3444194793701
1/20/2022 7:01:00 AM, 1/20/2022 12:01:00 PM, 32.5777206420898
1/20/2022 7:02:00 AM, 1/20/2022 12:02:00 PM, 32.1416168212891
1/20/2022 7:03:00 AM, 1/20/2022 12:03:00 PM, 29.5934524536133
1/20/2022 7:04:00 AM, 1/20/2022 12:04:00 PM, 30.5171031951904
1/20/2022 7:05:00 AM, 1/20/2022 12:05:00 PM, 30.4306983947754
1/20/2022 7:06:00 AM, 1/20/2022 12:06:00 PM, 29.2411060333252
1/20/2022 7:07:00 AM, 1/20/2022 12:07:00 PM, 29.3058452606201
1/20/2022 7:08:00 AM, 1/20/2022 12:08:00 PM, 29.4255027770996
1/20/2022 7:09:00 AM, 1/20/2022 12:09:00 PM, 27.84596824646
1/20/2022 7:10:00 AM, 1/20/2022 12:10:00 PM, 27.8419818878174
1/20/2022 7:11:00 AM, 1/20/2022 12:11:00 PM, 23.5668563842773
1/20/2022 7:12:00 AM, 1/20/2022 12:12:00 PM, 20.4761180877686
1/20/2022 7:13:00 AM, 1/20/2022 12:13:00 PM, 19.9952239990234
1/20/2022 7:14:00 AM, 1/20/2022 12:14:00 PM, 19.7319869995117
1/20/2022 7:15:00 AM, 1/20/2022 12:15:00 PM, 20.4320411682129
1/20/2022 7:16:00 AM, 1/20/2022 12:16:00 PM, 23.1637191772461
1/20/2022 7:17:00 AM, 1/20/2022 12:17:00 PM, 23.2016696929932
1/20/2022 7:18:00 AM, 1/20/2022 12:18:00 PM, 21.6534233093262
1/20/2022 7:19:00 AM, 1/20/2022 12:19:00 PM, 24.2411079406738
1/20/2022 7:20:00 AM, 1/20/2022 12:20:00 PM, 21.3564014434814
1/20/2022 7:21:00 AM, 1/20/2022 12:21:00 PM, 21.6963787078857
1/20/2022 7:22:00 AM, 1/20/2022 12:22:00 PM, 17.6934967041016
1/20/2022 7:23:00 AM, 1/20/2022 12:23:00 PM, 20.4910621643066
1/20/2022 7:24:00 AM, 1/20/2022 12:24:00 PM, 22.5128440856934
1/20/2022 7:25:00 AM, 1/20/2022 12:25:00 PM, 23.4314460754395
1/20/2022 7:26:00 AM, 1/20/2022 12:26:00 PM, 23.4314460754395
1/20/2022 7:27:00 AM, 1/20/2022 12:27:00 PM, 23.6088848114014
1/20/2022 7:28:00 AM, 1/20/2022 12:28:00 PM, 24.4070720672607
1/20/2022 7:29:00 AM, 1/20/2022 12:29:00 PM, 23.2022609710693
1/20/2022 7:30:00 AM, 1/20/2022 12:30:00 PM, 23.2353553771973
1/20/2022 7:31:00 AM, 1/20/2022 12:31:00 PM, 24.854248046875
1/20/2022 7:32:00 AM, 1/20/2022 12:32:00 PM, 24.1860809326172
1/20/2022 7:33:00 AM, 1/20/2022 12:33:00 PM, 21.4755077362061
1/20/2022 7:34:00 AM, 1/20/2022 12:34:00 PM, 21.9716873168945
1/20/2022 7:35:00 AM, 1/20/2022 12:35:00 PM, 19.8202724456787
1/20/2022 7:36:00 AM, 1/20/2022 12:36:00 PM, 19.4103565216064
1/20/2022 7:37:00 AM, 1/20/2022 12:37:00 PM, 18.3749237060547
1/20/2022 7:38:00 AM, 1/20/2022 12:38:00 PM, 17.9174060821533
1/20/2022 7:39:00 AM, 1/20/2022 12:39:00 PM, 16.676362991333
1/20/2022 7:40:00 AM, 1/20/2022 12:40:00 PM, 16.3563938140869
1/20/2022 7:41:00 AM, 1/20/2022 12:41:00 PM, 17.522611618042
1/20/2022 7:42:00 AM, 1/20/2022 12:42:00 PM, 19.440559387207
1/20/2022 7:43:00 AM, 1/20/2022 12:43:00 PM, 20.4506778717041
1/20/2022 7:44:00 AM, 1/20/2022 12:44:00 PM, 21.3416938781738
1/20/2022 7:45:00 AM, 1/20/2022 12:45:00 PM, 20.4500007629395
1/20/2022 7:46:00 AM, 1/20/2022 12:46:00 PM, 17.6676502227783
1/20/2022 7:47:00 AM, 1/20/2022 12:47:00 PM, 18.8675079345703
1/20/2022 7:48:00 AM, 1/20/2022 12:48:00 PM, 18.3401546478271
1/20/2022 7:49:00 AM, 1/20/2022 12:49:00 PM, 17.9914894104004
1/20/2022 7:50:00 AM, 1/20/2022 12:50:00 PM, 18.2170391082764
1/20/2022 7:51:00 AM, 1/20/2022 12:51:00 PM, 18.0112819671631
1/20/2022 7:52:00 AM, 1/20/2022 12:52:00 PM, 20.6545543670654
1/20/2022 7:53:00 AM, 1/20/2022 12:53:00 PM, 16.9492073059082
1/20/2022 7:54:00 AM, 1/20/2022 12:54:00 PM, 16.7734107971191
1/20/2022 7:55:00 AM, 1/20/2022 12:55:00 PM, 16.9246578216553
1/20/2022 7:56:00 AM, 1/20/2022 12:56:00 PM, 17.0542869567871
1/20/2022 7:57:00 AM, 1/20/2022 12:57:00 PM, 19.9683418273926
1/20/2022 7:58:00 AM, 1/20/2022 12:58:00 PM, 18.3530426025391
1/20/2022 7:59:00 AM, 1/20/2022 12:59:00 PM, 21.1378479003906
1/20/2022 8:00:00 AM, 1/20/2022 1:00:00 PM, 18.997049331665
1/20/2022 8:01:00 AM, 1/20/2022 1:01:00 PM, 18.3832778930664
1/20/2022 8:02:00 AM, 1/20/2022 1:02:00 PM, 17.0506610870361
1/20/2022 8:03:00 AM, 1/20/2022 1:03:00 PM, 16.6374034881592
1/20/2022 8:04:00 AM, 1/20/2022 1:04:00 PM, 13.1584157943726
1/20/2022 8:05:00 AM, 1/20/2022 1:05:00 PM, 15.523250579834
1/20/2022 8:06:00 AM, 1/20/2022 1:06:00 PM, 17.4030914306641
1/20/2022 8:07:00 AM, 1/20/2022 1:07:00 PM, 17.8277950286865
1/20/2022 8:08:00 AM, 1/20/2022 1:08:00 PM, 17.5056076049805
1/20/2022 8:09:00 AM, 1/20/2022 1:09:00 PM, 19.6262950897217
1/20/2022 8:10:00 AM, 1/20/2022 1:10:00 PM, 21.0036754608154
1/20/2022 8:11:00 AM, 1/20/2022 1:11:00 PM, 21.4885692596436
1/20/2022 8:12:00 AM, 1/20/2022 1:12:00 PM, 21.1427478790283
1/20/2022 8:13:00 AM, 1/20/2022 1:13:00 PM, 18.1705741882324
1/20/2022 8:14:00 AM, 1/20/2022 1:14:00 PM, 21.3361949920654
1/20/2022 8:15:00 AM, 1/20/2022 1:15:00 PM, 21.9097957611084
1/20/2022 8:16:00 AM, 1/20/2022 1:16:00 PM, 22.4236335754395
1/20/2022 8:17:00 AM, 1/20/2022 1:17:00 PM, 19.8457775115967
1/20/2022 8:18:00 AM, 1/20/2022 1:18:00 PM, 17.0035800933838
1/20/2022 8:19:00 AM, 1/20/2022 1:19:00 PM, 19.5057544708252
1/20/2022 8:20:00 AM, 1/20/2022 1:20:00 PM, 22.376091003418
1/20/2022 8:21:00 AM, 1/20/2022 1:21:00 PM, 21.8935413360596
1/20/2022 8:22:00 AM, 1/20/2022 1:22:00 PM, 22.3173980712891
1/20/2022 8:23:00 AM, 1/20/2022 1:23:00 PM, 22.9230308532715
1/20/2022 8:24:00 AM, 1/20/2022 1:24:00 PM, 23.2421340942383
1/20/2022 8:25:00 AM, 1/20/2022 1:25:00 PM, 19.23069190979
1/20/2022 8:26:00 AM, 1/20/2022 1:26:00 PM, 20.1034545898438
1/20/2022 8:27:00 AM, 1/20/2022 1:27:00 PM, 20.1034545898438
1/20/2022 8:28:00 AM, 1/20/2022 1:28:00 PM, 18.7206707000732
1/20/2022 8:29:00 AM, 1/20/2022 1:29:00 PM, 18.7485580444336
1/20/2022 8:30:00 AM, 1/20/2022 1:30:00 PM, 17.8580741882324
1/20/2022 8:31:00 AM, 1/20/2022 1:31:00 PM, 17.7075901031494
1/20/2022 8:32:00 AM, 1/20/2022 1:32:00 PM, 18.4889869689941
1/20/2022 8:33:00 AM, 1/20/2022 1:33:00 PM, 21.4837532043457
1/20/2022 8:34:00 AM, 1/20/2022 1:34:00 PM, 22.3203907012939
1/20/2022 8:35:00 AM, 1/20/2022 1:35:00 PM, 20.7818241119385
1/20/2022 8:36:00 AM, 1/20/2022 1:36:00 PM, 20.0144023895264
1/20/2022 8:37:00 AM, 1/20/2022 1:37:00 PM, 18.1588573455811
1/20/2022 8:38:00 AM, 1/20/2022 1:38:00 PM, 18.7488994598389
1/20/2022 8:39:00 AM, 1/20/2022 1:39:00 PM, 16.4317417144775
1/20/2022 8:40:00 AM, 1/20/2022 1:40:00 PM, 14.9059162139893
1/20/2022 8:41:00 AM, 1/20/2022 1:41:00 PM, 15.7831563949585
1/20/2022 8:42:00 AM, 1/20/2022 1:42:00 PM, 14.5382404327393
1/20/2022 8:43:00 AM, 1/20/2022 1:43:00 PM, 15.390570640564
1/20/2022 8:44:00 AM, 1/20/2022 1:44:00 PM, 15.3945369720459
1/20/2022 8:45:00 AM, 1/20/2022 1:45:00 PM, 16.097620010376
1/20/2022 8:46:00 AM, 1/20/2022 1:46:00 PM, 16.4842281341553
1/20/2022 8:47:00 AM, 1/20/2022 1:47:00 PM, 16.478006362915
1/20/2022 8:48:00 AM, 1/20/2022 1:48:00 PM, 16.5130081176758
1/20/2022 8:49:00 AM, 1/20/2022 1:49:00 PM, 18.0473194122314
1/20/2022 8:50:00 AM, 1/20/2022 1:50:00 PM, 17.9209861755371
1/20/2022 8:51:00 AM, 1/20/2022 1:51:00 PM, 18.3792362213135
1/20/2022 8:52:00 AM, 1/20/2022 1:52:00 PM, 17.8014602661133
1/20/2022 8:53:00 AM, 1/20/2022 1:53:00 PM, 17.622522354126
1/20/2022 8:54:00 AM, 1/20/2022 1:54:00 PM, 14.8812227249146
1/20/2022 8:55:00 AM, 1/20/2022 1:55:00 PM, 16.8198413848877
1/20/2022 8:56:00 AM, 1/20/2022 1:56:00 PM, 19.4756393432617
1/20/2022 8:57:00 AM, 1/20/2022 1:57:00 PM, 19.1956920623779
1/20/2022 8:58:00 AM, 1/20/2022 1:58:00 PM, 19.0631732940674
1/20/2022 8:59:00 AM, 1/20/2022 1:59:00 PM, 19.4385833740234
1/20/2022 9:00:00 AM, 1/20/2022 2:00:00 PM, 20.0107479095459
1/20/2022 9:01:00 AM, 1/20/2022 2:01:00 PM, 20.606164932251
1/20/2022 9:02:00 AM, 1/20/2022 2:02:00 PM, 19.3078212738037
1/20/2022 9:03:00 AM, 1/20/2022 2:03:00 PM, 17.4579677581787
1/20/2022 9:04:00 AM, 1/20/2022 2:04:00 PM, 16.195930480957
1/20/2022 9:05:00 AM, 1/20/2022 2:05:00 PM, 16.3538684844971
1/20/2022 9:06:00 AM, 1/20/2022 2:06:00 PM, 16.4031543731689
1/20/2022 9:07:00 AM, 1/20/2022 2:07:00 PM, 16.9696464538574
1/20/2022 9:08:00 AM, 1/20/2022 2:08:00 PM, 15.1866788864136
1/20/2022 9:09:00 AM, 1/20/2022 2:09:00 PM, 16.1614551544189
1/20/2022 9:10:00 AM, 1/20/2022 2:10:00 PM, 16.294319152832
1/20/2022 9:11:00 AM, 1/20/2022 2:11:00 PM, 16.5831127166748
1/20/2022 9:12:00 AM, 1/20/2022 2:12:00 PM, 15.3223552703857
1/20/2022 9:13:00 AM, 1/20/2022 2:13:00 PM, 16.2221565246582
1/20/2022 9:14:00 AM, 1/20/2022 2:14:00 PM, 16.0668315887451
1/20/2022 9:15:00 AM, 1/20/2022 2:15:00 PM, 16.7833271026611
1/20/2022 9:16:00 AM, 1/20/2022 2:16:00 PM, 14.2956266403198
1/20/2022 9:17:00 AM, 1/20/2022 2:17:00 PM, 16.0197677612305
1/20/2022 9:18:00 AM, 1/20/2022 2:18:00 PM, 18.1901531219482
1/20/2022 9:19:00 AM, 1/20/2022 2:19:00 PM, 18.8379383087158
1/20/2022 9:20:00 AM, 1/20/2022 2:20:00 PM, 17.2165641784668
1/20/2022 9:21:00 AM, 1/20/2022 2:21:00 PM, 15.734658241272
1/20/2022 9:22:00 AM, 1/20/2022 2:22:00 PM, 17.5505886077881
1/20/2022 9:23:00 AM, 1/20/2022 2:23:00 PM, 17.991943359375
1/20/2022 9:24:00 AM, 1/20/2022 2:24:00 PM, 18.0183238983154
1/20/2022 9:25:00 AM, 1/20/2022 2:25:00 PM, 18.9927921295166
1/20/2022 9:26:00 AM, 1/20/2022 2:26:00 PM, 21.0456771850586
1/20/2022 9:27:00 AM, 1/20/2022 2:27:00 PM, 18.3808135986328
1/20/2022 9:28:00 AM, 1/20/2022 2:28:00 PM, 18.3808135986328
1/20/2022 9:29:00 AM, 1/20/2022 2:29:00 PM, 18.457347869873
1/20/2022 9:30:00 AM, 1/20/2022 2:30:00 PM, 20.3011455535889
1/20/2022 9:31:00 AM, 1/20/2022 2:31:00 PM, 20.2692642211914
1/20/2022 9:32:00 AM, 1/20/2022 2:32:00 PM, 22.2896728515625
1/20/2022 9:33:00 AM, 1/20/2022 2:33:00 PM, 21.2784233093262
1/20/2022 9:34:00 AM, 1/20/2022 2:34:00 PM, 23.8774089813232
1/20/2022 9:35:00 AM, 1/20/2022 2:35:00 PM, 25.6752109527588
1/20/2022 9:36:00 AM, 1/20/2022 2:36:00 PM, 24.7945194244385
1/20/2022 9:37:00 AM, 1/20/2022 2:37:00 PM, 25.0470600128174
1/20/2022 9:38:00 AM, 1/20/2022 2:38:00 PM, 25.80202293396
1/20/2022 9:39:00 AM, 1/20/2022 2:39:00 PM, 24.7727127075195
1/20/2022 9:40:00 AM, 1/20/2022 2:40:00 PM, 23.9779796600342
1/20/2022 9:41:00 AM, 1/20/2022 2:41:00 PM, 24.3062915802002
1/20/2022 9:42:00 AM, 1/20/2022 2:42:00 PM, 24.3328914642334
1/20/2022 9:43:00 AM, 1/20/2022 2:43:00 PM, 24.1558475494385
1/20/2022 9:44:00 AM, 1/20/2022 2:44:00 PM, 23.7269821166992
1/20/2022 9:45:00 AM, 1/20/2022 2:45:00 PM, 24.8318290710449
1/20/2022 9:46:00 AM, 1/20/2022 2:46:00 PM, 22.2163505554199
1/20/2022 9:47:00 AM, 1/20/2022 2:47:00 PM, 20.8730430603027
1/20/2022 9:48:00 AM, 1/20/2022 2:48:00 PM, 20.9852809906006
1/20/2022 9:49:00 AM, 1/20/2022 2:49:00 PM, 22.6050662994385
1/20/2022 9:50:00 AM, 1/20/2022 2:50:00 PM, 23.7734642028809
1/20/2022 9:51:00 AM, 1/20/2022 2:51:00 PM, 22.5949764251709
1/20/2022 9:52:00 AM, 1/20/2022 2:52:00 PM, 23.4223155975342
1/20/2022 9:53:00 AM, 1/20/2022 2:53:00 PM, 22.8086891174316
1/20/2022 9:54:00 AM, 1/20/2022 2:54:00 PM, 24.5481147766113
1/20/2022 9:55:00 AM, 1/20/2022 2:55:00 PM, 24.9140300750732
1/20/2022 9:56:00 AM, 1/20/2022 2:56:00 PM, 24.3455543518066
1/20/2022 9:57:00 AM, 1/20/2022 2:57:00 PM, 25.4943447113037
1/20/2022 9:58:00 AM, 1/20/2022 2:58:00 PM, 25.0436515808105
1/20/2022 9:59:00 AM, 1/20/2022 2:59:00 PM, 26.1331233978271
1/20/2022 10:00:00 AM, 1/20/2022 3:00:00 PM, 25.1610794067383
1/20/2022 10:01:00 AM, 1/20/2022 3:01:00 PM, 26.3798484802246
1/20/2022 10:02:00 AM, 1/20/2022 3:02:00 PM, 25.8578395843506
1/20/2022 10:03:00 AM, 1/20/2022 3:03:00 PM, 25.4549999237061
1/20/2022 10:04:00 AM, 1/20/2022 3:04:00 PM, 25.1733646392822
1/20/2022 10:05:00 AM, 1/20/2022 3:05:00 PM, 26.1096801757813
1/20/2022 10:06:00 AM, 1/20/2022 3:06:00 PM, 28.9875965118408
1/20/2022 10:07:00 AM, 1/20/2022 3:07:00 PM, 29.5047187805176
1/20/2022 10:08:00 AM, 1/20/2022 3:08:00 PM, 28.1418571472168
1/20/2022 10:09:00 AM, 1/20/2022 3:09:00 PM, 27.9674301147461
1/20/2022 10:10:00 AM, 1/20/2022 3:10:00 PM, 26.1669483184814
1/20/2022 10:11:00 AM, 1/20/2022 3:11:00 PM, 23.1343841552734
1/20/2022 10:12:00 AM, 1/20/2022 3:12:00 PM, 22.7956638336182
1/20/2022 10:13:00 AM, 1/20/2022 3:13:00 PM, 21.2125358581543
1/20/2022 10:14:00 AM, 1/20/2022 3:14:00 PM, 26.1106433868408
1/20/2022 10:15:00 AM, 1/20/2022 3:15:00 PM, 27.1541500091553
1/20/2022 10:16:00 AM, 1/20/2022 3:16:00 PM, 25.2261123657227
1/20/2022 10:17:00 AM, 1/20/2022 3:17:00 PM, 24.1912422180176
1/20/2022 10:18:00 AM, 1/20/2022 3:18:00 PM, 24.5143795013428
1/20/2022 10:19:00 AM, 1/20/2022 3:19:00 PM, 23.3883323669434
1/20/2022 10:20:00 AM, 1/20/2022 3:20:00 PM, 21.7495307922363
1/20/2022 10:21:00 AM, 1/20/2022 3:21:00 PM, 27.3465957641602
1/20/2022 10:22:00 AM, 1/20/2022 3:22:00 PM, 25.6556415557861
1/20/2022 10:23:00 AM, 1/20/2022 3:23:00 PM, 24.1296520233154
1/20/2022 10:24:00 AM, 1/20/2022 3:24:00 PM, 25.0920352935791
1/20/2022 10:25:00 AM, 1/20/2022 3:25:00 PM, 23.4308795928955
1/20/2022 10:26:00 AM, 1/20/2022 3:26:00 PM, 23.7775821685791
1/20/2022 10:27:00 AM, 1/20/2022 3:27:00 PM, 22.4360446929932
1/20/2022 10:28:00 AM, 1/20/2022 3:28:00 PM, 21.8233966827393
1/20/2022 10:29:00 AM, 1/20/2022 3:29:00 PM, 21.8233966827393
1/20/2022 10:30:00 AM, 1/20/2022 3:30:00 PM, 21.7664279937744
1/20/2022 10:31:00 AM, 1/20/2022 3:31:00 PM, 23.0056781768799
1/20/2022 10:32:00 AM, 1/20/2022 3:32:00 PM, 24.3878116607666
1/20/2022 10:33:00 AM, 1/20/2022 3:33:00 PM, 22.932638168335
1/20/2022 10:34:00 AM, 1/20/2022 3:34:00 PM, 22.5704326629639
1/20/2022 10:35:00 AM, 1/20/2022 3:35:00 PM, 21.7220649719238
1/20/2022 10:36:00 AM, 1/20/2022 3:36:00 PM, 24.9301376342773
1/20/2022 10:37:00 AM, 1/20/2022 3:37:00 PM, 26.0257835388184
1/20/2022 10:38:00 AM, 1/20/2022 3:38:00 PM, 21.5412979125977
1/20/2022 10:39:00 AM, 1/20/2022 3:39:00 PM, 21.09397315979
1/20/2022 10:40:00 AM, 1/20/2022 3:40:00 PM, 25.1470031738281
1/20/2022 10:41:00 AM, 1/20/2022 3:41:00 PM, 24.2965278625488
1/20/2022 10:42:00 AM, 1/20/2022 3:42:00 PM, 22.1805820465088
1/20/2022 10:43:00 AM, 1/20/2022 3:43:00 PM, 23.3918972015381
1/20/2022 10:44:00 AM, 1/20/2022 3:44:00 PM, 22.9416046142578
1/20/2022 10:45:00 AM, 1/20/2022 3:45:00 PM, 21.3119792938232
1/20/2022 10:46:00 AM, 1/20/2022 3:46:00 PM, 20.5181159973145
1/20/2022 10:47:00 AM, 1/20/2022 3:47:00 PM, 25.993579864502
1/20/2022 10:48:00 AM, 1/20/2022 3:48:00 PM, 26.2198352813721
1/20/2022 10:49:00 AM, 1/20/2022 3:49:00 PM, 23.2349681854248
1/20/2022 10:50:00 AM, 1/20/2022 3:50:00 PM, 24.7446479797363
1/20/2022 10:51:00 AM, 1/20/2022 3:51:00 PM, 26.370096206665
1/20/2022 10:52:00 AM, 1/20/2022 3:52:00 PM, 26.7010746002197
1/20/2022 10:53:00 AM, 1/20/2022 3:53:00 PM, 25.2514667510986
1/20/2022 10:54:00 AM, 1/20/2022 3:54:00 PM, 24.6853923797607
1/20/2022 10:55:00 AM, 1/20/2022 3:55:00 PM, 23.5216655731201
1/20/2022 10:56:00 AM, 1/20/2022 3:56:00 PM, 21.6181697845459
1/20/2022 10:57:00 AM, 1/20/2022 3:57:00 PM, 21.9338474273682
1/20/2022 10:58:00 AM, 1/20/2022 3:58:00 PM, 23.4265213012695
1/20/2022 10:59:00 AM, 1/20/2022 3:59:00 PM, 23.8000049591064
1/20/2022 11:00:00 AM, 1/20/2022 4:00:00 PM, 23.1325740814209
1/20/2022 11:01:00 AM, 1/20/2022 4:01:00 PM, 22.982177734375
1/20/2022 11:02:00 AM, 1/20/2022 4:02:00 PM, 18.6310787200928
1/20/2022 11:03:00 AM, 1/20/2022 4:03:00 PM, 16.9501514434814
1/20/2022 11:04:00 AM, 1/20/2022 4:04:00 PM, 20.8650913238525
1/20/2022 11:05:00 AM, 1/20/2022 4:05:00 PM, 17.4843044281006
1/20/2022 11:06:00 AM, 1/20/2022 4:06:00 PM, 20.1531963348389
1/20/2022 11:07:00 AM, 1/20/2022 4:07:00 PM, 21.5902938842773
1/20/2022 11:08:00 AM, 1/20/2022 4:08:00 PM, 19.0976257324219
1/20/2022 11:09:00 AM, 1/20/2022 4:09:00 PM, 20.907844543457
1/20/2022 11:10:00 AM, 1/20/2022 4:10:00 PM, 19.7157573699951
1/20/2022 11:11:00 AM, 1/20/2022 4:11:00 PM, 19.2274036407471
1/20/2022 11:12:00 AM, 1/20/2022 4:12:00 PM, 20.0503215789795
1/20/2022 11:13:00 AM, 1/20/2022 4:13:00 PM, 22.332576751709
1/20/2022 11:14:00 AM, 1/20/2022 4:14:00 PM, 17.0084285736084
1/20/2022 11:15:00 AM, 1/20/2022 4:15:00 PM, 18.9970264434814
1/20/2022 11:16:00 AM, 1/20/2022 4:16:00 PM, 13.2632789611816
1/20/2022 11:17:00 AM, 1/20/2022 4:17:00 PM, 10.7960624694824
1/20/2022 11:18:00 AM, 1/20/2022 4:18:00 PM, 10.7622528076172
1/20/2022 11:19:00 AM, 1/20/2022 4:19:00 PM, 10.6130208969116
1/20/2022 11:20:00 AM, 1/20/2022 4:20:00 PM, 11.9809551239014
1/20/2022 11:21:00 AM, 1/20/2022 4:21:00 PM, 12.0414638519287
1/20/2022 11:22:00 AM, 1/20/2022 4:22:00 PM, 9.96863555908203
1/20/2022 11:23:00 AM, 1/20/2022 4:23:00 PM, 10.1258411407471
1/20/2022 11:24:00 AM, 1/20/2022 4:24:00 PM, 10.7637538909912
1/20/2022 11:25:00 AM, 1/20/2022 4:25:00 PM, 13.2802696228027
1/20/2022 11:26:00 AM, 1/20/2022 4:26:00 PM, 14.1410055160522
1/20/2022 11:27:00 AM, 1/20/2022 4:27:00 PM, 16.7448215484619
1/20/2022 11:28:00 AM, 1/20/2022 4:28:00 PM, 16.0952625274658
1/20/2022 11:29:00 AM, 1/20/2022 4:29:00 PM, 15.1199283599854
1/20/2022 11:30:00 AM, 1/20/2022 4:30:00 PM, 15.1199283599854
1/20/2022 11:31:00 AM, 1/20/2022 4:31:00 PM, 15.1199283599854
1/20/2022 11:32:00 AM, 1/20/2022 4:32:00 PM, 15.8394842147827
1/20/2022 11:33:00 AM, 1/20/2022 4:33:00 PM, 16.6252536773682
1/20/2022 11:34:00 AM, 1/20/2022 4:34:00 PM, 15.1623868942261
1/20/2022 11:35:00 AM, 1/20/2022 4:35:00 PM, 17.2142066955566
1/20/2022 11:36:00 AM, 1/20/2022 4:36:00 PM, 17.1463451385498
1/20/2022 11:37:00 AM, 1/20/2022 4:37:00 PM, 18.6135883331299
1/20/2022 11:38:00 AM, 1/20/2022 4:38:00 PM, 18.6168842315674
1/20/2022 11:39:00 AM, 1/20/2022 4:39:00 PM, 18.6265964508057
1/20/2022 11:40:00 AM, 1/20/2022 4:40:00 PM, 18.9580535888672
1/20/2022 11:41:00 AM, 1/20/2022 4:41:00 PM, 20.0695114135742
1/20/2022 11:42:00 AM, 1/20/2022 4:42:00 PM, 22.0432834625244
1/20/2022 11:43:00 AM, 1/20/2022 4:43:00 PM, 17.9679870605469
1/20/2022 11:44:00 AM, 1/20/2022 4:44:00 PM, 17.3853874206543
1/20/2022 11:45:00 AM, 1/20/2022 4:45:00 PM, 16.076150894165
1/20/2022 11:46:00 AM, 1/20/2022 4:46:00 PM, 16.9624538421631
1/20/2022 11:47:00 AM, 1/20/2022 4:47:00 PM, 17.9698848724365
1/20/2022 11:48:00 AM, 1/20/2022 4:48:00 PM, 18.5061740875244
1/20/2022 11:49:00 AM, 1/20/2022 4:49:00 PM, 18.332893371582
1/20/2022 11:50:00 AM, 1/20/2022 4:50:00 PM, 16.2589588165283
1/20/2022 11:51:00 AM, 1/20/2022 4:51:00 PM, 17.7064647674561
1/20/2022 11:52:00 AM, 1/20/2022 4:52:00 PM, 16.0154190063477
1/20/2022 11:53:00 AM, 1/20/2022 4:53:00 PM, 14.5918588638306
1/20/2022 11:54:00 AM, 1/20/2022 4:54:00 PM, 14.9863128662109
1/20/2022 11:55:00 AM, 1/20/2022 4:55:00 PM, 15.9398250579834
1/20/2022 11:56:00 AM, 1/20/2022 4:56:00 PM, 18.6425113677979
1/20/2022 11:57:00 AM, 1/20/2022 4:57:00 PM, 14.3929805755615
1/20/2022 11:58:00 AM, 1/20/2022 4:58:00 PM, 16.8985595703125
1/20/2022 11:59:00 AM, 1/20/2022 4:59:00 PM, 17.6344451904297
1/20/2022 12:00:00 PM, 1/20/2022 5:00:00 PM, 15.2391767501831
1/20/2022 12:01:00 PM, 1/20/2022 5:01:00 PM, 17.0586967468262
1/20/2022 12:02:00 PM, 1/20/2022 5:02:00 PM, 19.6598377227783
1/20/2022 12:03:00 PM, 1/20/2022 5:03:00 PM, 18.9616947174072
1/20/2022 12:04:00 PM, 1/20/2022 5:04:00 PM, 19.34352684021
1/20/2022 12:05:00 PM, 1/20/2022 5:05:00 PM, 20.0336475372314
1/20/2022 12:06:00 PM, 1/20/2022 5:06:00 PM, 21.3018703460693
1/20/2022 12:07:00 PM, 1/20/2022 5:07:00 PM, 19.0463829040527
1/20/2022 12:08:00 PM, 1/20/2022 5:08:00 PM, 21.3059005737305
1/20/2022 12:09:00 PM, 1/20/2022 5:09:00 PM, 20.1955451965332
1/20/2022 12:10:00 PM, 1/20/2022 5:10:00 PM, 20.1768245697021
1/20/2022 12:11:00 PM, 1/20/2022 5:11:00 PM, 19.635103225708
1/20/2022 12:12:00 PM, 1/20/2022 5:12:00 PM, 12.9404516220093
1/20/2022 12:13:00 PM, 1/20/2022 5:13:00 PM, 19.01731300354
1/20/2022 12:14:00 PM, 1/20/2022 5:14:00 PM, 16.5620765686035
1/20/2022 12:15:00 PM, 1/20/2022 5:15:00 PM, 18.799919128418
1/20/2022 12:16:00 PM, 1/20/2022 5:16:00 PM, 15.4476518630981
1/20/2022 12:17:00 PM, 1/20/2022 5:17:00 PM, 12.8371744155884
1/20/2022 12:18:00 PM, 1/20/2022 5:18:00 PM, 13.7711954116821
1/20/2022 12:19:00 PM, 1/20/2022 5:19:00 PM, 18.3305110931396
1/20/2022 12:20:00 PM, 1/20/2022 5:20:00 PM, 19.5443077087402
1/20/2022 12:21:00 PM, 1/20/2022 5:21:00 PM, 18.4840240478516
1/20/2022 12:22:00 PM, 1/20/2022 5:22:00 PM, 15.9180669784546
1/20/2022 12:23:00 PM, 1/20/2022 5:23:00 PM, 14.0359840393066
1/20/2022 12:24:00 PM, 1/20/2022 5:24:00 PM, 15.5987329483032
1/20/2022 12:25:00 PM, 1/20/2022 5:25:00 PM, 17.2791213989258
1/20/2022 12:26:00 PM, 1/20/2022 5:26:00 PM, 16.8090991973877
1/20/2022 12:27:00 PM, 1/20/2022 5:27:00 PM, 21.470272064209
1/20/2022 12:28:00 PM, 1/20/2022 5:28:00 PM, 17.2313823699951
1/20/2022 12:29:00 PM, 1/20/2022 5:29:00 PM, 17.8472747802734
1/20/2022 12:30:00 PM, 1/20/2022 5:30:00 PM, 17.9652919769287
1/20/2022 12:31:00 PM, 1/20/2022 5:31:00 PM, 17.9733581542969
1/20/2022 12:32:00 PM, 1/20/2022 5:32:00 PM, 17.9733581542969
1/20/2022 12:33:00 PM, 1/20/2022 5:33:00 PM, 16.6142768859863
1/20/2022 12:34:00 PM, 1/20/2022 5:34:00 PM, 17.1875991821289
1/20/2022 12:35:00 PM, 1/20/2022 5:35:00 PM, 16.3185577392578
1/20/2022 12:36:00 PM, 1/20/2022 5:36:00 PM, 14.0016765594482
1/20/2022 12:37:00 PM, 1/20/2022 5:37:00 PM, 16.7774906158447
1/20/2022 12:38:00 PM, 1/20/2022 5:38:00 PM, 14.2694616317749
1/20/2022 12:39:00 PM, 1/20/2022 5:39:00 PM, 12.2389698028564
1/20/2022 12:40:00 PM, 1/20/2022 5:40:00 PM, 16.13063621521
1/20/2022 12:41:00 PM, 1/20/2022 5:41:00 PM, 12.027400970459
1/20/2022 12:42:00 PM, 1/20/2022 5:42:00 PM, 7.79517793655396
1/20/2022 12:43:00 PM, 1/20/2022 5:43:00 PM, 8.55896377563477
1/20/2022 12:44:00 PM, 1/20/2022 5:44:00 PM, 8.84969234466553
1/20/2022 12:45:00 PM, 1/20/2022 5:45:00 PM, 13.26926612854
1/20/2022 12:46:00 PM, 1/20/2022 5:46:00 PM, 15.7051382064819
1/20/2022 12:47:00 PM, 1/20/2022 5:47:00 PM, 15.9758644104004
1/20/2022 12:48:00 PM, 1/20/2022 5:48:00 PM, 14.3762998580933
1/20/2022 12:49:00 PM, 1/20/2022 5:49:00 PM, 11.4473524093628
1/20/2022 12:50:00 PM, 1/20/2022 5:50:00 PM, 13.2479124069214
1/20/2022 12:51:00 PM, 1/20/2022 5:51:00 PM, 15.0715923309326
1/20/2022 12:52:00 PM, 1/20/2022 5:52:00 PM, 12.2207403182983
1/20/2022 12:53:00 PM, 1/20/2022 5:53:00 PM, 13.6913642883301
1/20/2022 12:54:00 PM, 1/20/2022 5:54:00 PM, 17.3935203552246
1/20/2022 12:55:00 PM, 1/20/2022 5:55:00 PM, 16.7907981872559
1/20/2022 12:56:00 PM, 1/20/2022 5:56:00 PM, 18.0755577087402
1/20/2022 12:57:00 PM, 1/20/2022 5:57:00 PM, 16.7158126831055
1/20/2022 12:58:00 PM, 1/20/2022 5:58:00 PM, 17.8690643310547
1/20/2022 12:59:00 PM, 1/20/2022 5:59:00 PM, 14.2247562408447
1/20/2022 1:00:00 PM, 1/20/2022 6:00:00 PM, 11.7402696609497
1/20/2022 1:01:00 PM, 1/20/2022 6:01:00 PM, 11.8539533615112
1/20/2022 1:02:00 PM, 1/20/2022 6:02:00 PM, 15.3947553634644
1/20/2022 1:03:00 PM, 1/20/2022 6:03:00 PM, 16.8776111602783
1/20/2022 1:04:00 PM, 1/20/2022 6:04:00 PM, 15.0846996307373
1/20/2022 1:05:00 PM, 1/20/2022 6:05:00 PM, 16.0332946777344
1/20/2022 1:06:00 PM, 1/20/2022 6:06:00 PM, 17.5517234802246
1/20/2022 1:07:00 PM, 1/20/2022 6:07:00 PM, 12.8608264923096
1/20/2022 1:08:00 PM, 1/20/2022 6:08:00 PM, 10.4651756286621
1/20/2022 1:09:00 PM, 1/20/2022 6:09:00 PM, 12.0339937210083
1/20/2022 1:10:00 PM, 1/20/2022 6:10:00 PM, 12.9849557876587
1/20/2022 1:11:00 PM, 1/20/2022 6:11:00 PM, 13.7535371780396
1/20/2022 1:12:00 PM, 1/20/2022 6:12:00 PM, 13.8118305206299
1/20/2022 1:13:00 PM, 1/20/2022 6:13:00 PM, 12.3865785598755
1/20/2022 1:14:00 PM, 1/20/2022 6:14:00 PM, 10.5204601287842
1/20/2022 1:15:00 PM, 1/20/2022 6:15:00 PM, 11.931282043457
1/20/2022 1:16:00 PM, 1/20/2022 6:16:00 PM, 9.44963264465332
1/20/2022 1:17:00 PM, 1/20/2022 6:17:00 PM, 12.136004447937
1/20/2022 1:18:00 PM, 1/20/2022 6:18:00 PM, 17.442834854126
1/20/2022 1:19:00 PM, 1/20/2022 6:19:00 PM, 14.5672302246094
1/20/2022 1:20:00 PM, 1/20/2022 6:20:00 PM, 13.2142677307129
1/20/2022 1:21:00 PM, 1/20/2022 6:21:00 PM, 11.8889780044556
1/20/2022 1:22:00 PM, 1/20/2022 6:22:00 PM, 13.7297344207764
1/20/2022 1:23:00 PM, 1/20/2022 6:23:00 PM, 17.4994945526123
1/20/2022 1:24:00 PM, 1/20/2022 6:24:00 PM, 17.353551864624
1/20/2022 1:25:00 PM, 1/20/2022 6:25:00 PM, 15.8100519180298
1/20/2022 1:26:00 PM, 1/20/2022 6:26:00 PM, 14.0031290054321
1/20/2022 1:27:00 PM, 1/20/2022 6:27:00 PM, 15.4641704559326
1/20/2022 1:28:00 PM, 1/20/2022 6:28:00 PM, 16.854850769043
1/20/2022 1:29:00 PM, 1/20/2022 6:29:00 PM, 15.2016925811768
1/20/2022 1:30:00 PM, 1/20/2022 6:30:00 PM, 12.5702848434448
1/20/2022 1:31:00 PM, 1/20/2022 6:31:00 PM, 12.9080533981323
1/20/2022 1:32:00 PM, 1/20/2022 6:32:00 PM, 13.6071405410767
1/20/2022 1:33:00 PM, 1/20/2022 6:33:00 PM, 13.6071405410767
1/20/2022 1:34:00 PM, 1/20/2022 6:34:00 PM, 11.9739294052124
1/20/2022 1:35:00 PM, 1/20/2022 6:35:00 PM, 16.0925617218018
1/20/2022 1:36:00 PM, 1/20/2022 6:36:00 PM, 15.9605236053467
1/20/2022 1:37:00 PM, 1/20/2022 6:37:00 PM, 17.1072616577148
1/20/2022 1:38:00 PM, 1/20/2022 6:38:00 PM, 18.5667705535889
1/20/2022 1:39:00 PM, 1/20/2022 6:39:00 PM, 17.3598155975342
1/20/2022 1:40:00 PM, 1/20/2022 6:40:00 PM, 15.701171875
1/20/2022 1:41:00 PM, 1/20/2022 6:41:00 PM, 18.2893714904785
1/20/2022 1:42:00 PM, 1/20/2022 6:42:00 PM, 16.1464519500732
1/20/2022 1:43:00 PM, 1/20/2022 6:43:00 PM, 14.4698638916016
1/20/2022 1:44:00 PM, 1/20/2022 6:44:00 PM, 13.2942304611206
1/20/2022 1:45:00 PM, 1/20/2022 6:45:00 PM, 13.1800308227539
1/20/2022 1:46:00 PM, 1/20/2022 6:46:00 PM, 17.6235084533691
1/20/2022 1:47:00 PM, 1/20/2022 6:47:00 PM, 11.2146549224854
1/20/2022 1:48:00 PM, 1/20/2022 6:48:00 PM, 10.80006980896
1/20/2022 1:49:00 PM, 1/20/2022 6:49:00 PM, 15.4845504760742
1/20/2022 1:50:00 PM, 1/20/2022 6:50:00 PM, 15.6969728469849
1/20/2022 1:51:00 PM, 1/20/2022 6:51:00 PM, 14.6803302764893
1/20/2022 1:52:00 PM, 1/20/2022 6:52:00 PM, 15.4050178527832
1/20/2022 1:53:00 PM, 1/20/2022 6:53:00 PM, 12.9961166381836
1/20/2022 1:54:00 PM, 1/20/2022 6:54:00 PM, 13.9524488449097
1/20/2022 1:55:00 PM, 1/20/2022 6:55:00 PM, 10.2438087463379
1/20/2022 1:56:00 PM, 1/20/2022 6:56:00 PM, 13.2054967880249
1/20/2022 1:57:00 PM, 1/20/2022 6:57:00 PM, 9.63103008270264
1/20/2022 1:58:00 PM, 1/20/2022 6:58:00 PM, 8.23142528533936
1/20/2022 1:59:00 PM, 1/20/2022 6:59:00 PM, 10.4913673400879
1/20/2022 2:00:00 PM, 1/20/2022 7:00:00 PM, 14.0179090499878
1/20/2022 2:01:00 PM, 1/20/2022 7:01:00 PM, 14.4166116714478
1/20/2022 2:02:00 PM, 1/20/2022 7:02:00 PM, 18.9842872619629
1/20/2022 2:03:00 PM, 1/20/2022 7:03:00 PM, 20.7997074127197
1/20/2022 2:04:00 PM, 1/20/2022 7:04:00 PM, 17.5337886810303
1/20/2022 2:05:00 PM, 1/20/2022 7:05:00 PM, 7.75063991546631
1/20/2022 2:06:00 PM, 1/20/2022 7:06:00 PM, 8.01984214782715
1/20/2022 2:07:00 PM, 1/20/2022 7:07:00 PM, 10.786190032959
1/20/2022 2:08:00 PM, 1/20/2022 7:08:00 PM, 14.484016418457
1/20/2022 2:09:00 PM, 1/20/2022 7:09:00 PM, 13.8150815963745
1/20/2022 2:10:00 PM, 1/20/2022 7:10:00 PM, 13.7532215118408
1/20/2022 2:11:00 PM, 1/20/2022 7:11:00 PM, 15.5079097747803
1/20/2022 2:12:00 PM, 1/20/2022 7:12:00 PM, 16.1256999969482
1/20/2022 2:13:00 PM, 1/20/2022 7:13:00 PM, 12.6701135635376
1/20/2022 2:14:00 PM, 1/20/2022 7:14:00 PM, 12.7648000717163
1/20/2022 2:15:00 PM, 1/20/2022 7:15:00 PM, 12.7141332626343
1/20/2022 2:16:00 PM, 1/20/2022 7:16:00 PM, 12.0582036972046
1/20/2022 2:17:00 PM, 1/20/2022 7:17:00 PM, 14.636664390564
1/20/2022 2:18:00 PM, 1/20/2022 7:18:00 PM, 15.4412040710449
1/20/2022 2:19:00 PM, 1/20/2022 7:19:00 PM, 14.8977899551392
1/20/2022 2:20:00 PM, 1/20/2022 7:20:00 PM, 15.1370668411255
1/20/2022 2:21:00 PM, 1/20/2022 7:21:00 PM, 15.3318996429443
1/20/2022 2:22:00 PM, 1/20/2022 7:22:00 PM, 14.016993522644
1/20/2022 2:23:00 PM, 1/20/2022 7:23:00 PM, 10.0003862380981
1/20/2022 2:24:00 PM, 1/20/2022 7:24:00 PM, 10.3816080093384
1/20/2022 2:25:00 PM, 1/20/2022 7:25:00 PM, 14.4060497283936
1/20/2022 2:26:00 PM, 1/20/2022 7:26:00 PM, 16.9061470031738
1/20/2022 2:27:00 PM, 1/20/2022 7:27:00 PM, 15.5876522064209
1/20/2022 2:28:00 PM, 1/20/2022 7:28:00 PM, 15.5562953948975
1/20/2022 2:29:00 PM, 1/20/2022 7:29:00 PM, 16.3051929473877
1/20/2022 2:30:00 PM, 1/20/2022 7:30:00 PM, 17.1405620574951
1/20/2022 2:31:00 PM, 1/20/2022 7:31:00 PM, 15.3767118453979
1/20/2022 2:32:00 PM, 1/20/2022 7:32:00 PM, 11.2457704544067
1/20/2022 2:33:00 PM, 1/20/2022 7:33:00 PM, 11.2055978775024
1/20/2022 2:34:00 PM, 1/20/2022 7:34:00 PM, 11.2055978775024
1/20/2022 2:35:00 PM, 1/20/2022 7:35:00 PM, 10.7645626068115
1/20/2022 2:36:00 PM, 1/20/2022 7:36:00 PM, 12.6328992843628
1/20/2022 2:37:00 PM, 1/20/2022 7:37:00 PM, 16.8472137451172
1/20/2022 2:38:00 PM, 1/20/2022 7:38:00 PM, 17.9740314483643
1/20/2022 2:39:00 PM, 1/20/2022 7:39:00 PM, 16.1565856933594
1/20/2022 2:40:00 PM, 1/20/2022 7:40:00 PM, 11.3029222488403
1/20/2022 2:41:00 PM, 1/20/2022 7:41:00 PM, 13.4568662643433
1/20/2022 2:42:00 PM, 1/20/2022 7:42:00 PM, 12.7043924331665
1/20/2022 2:43:00 PM, 1/20/2022 7:43:00 PM, 16.748649597168
1/20/2022 2:44:00 PM, 1/20/2022 7:44:00 PM, 17.2851829528809
1/20/2022 2:45:00 PM, 1/20/2022 7:45:00 PM, 16.0368003845215
1/20/2022 2:46:00 PM, 1/20/2022 7:46:00 PM, 18.6353034973145
1/20/2022 2:47:00 PM, 1/20/2022 7:47:00 PM, 17.9790229797363
1/20/2022 2:48:00 PM, 1/20/2022 7:48:00 PM, 15.5345048904419
1/20/2022 2:49:00 PM, 1/20/2022 7:49:00 PM, 12.8341627120972
1/20/2022 2:50:00 PM, 1/20/2022 7:50:00 PM, 8.18464946746826
1/20/2022 2:51:00 PM, 1/20/2022 7:51:00 PM, 10.5676097869873
1/20/2022 2:52:00 PM, 1/20/2022 7:52:00 PM, 9.57176971435547
1/20/2022 2:53:00 PM, 1/20/2022 7:53:00 PM, 13.5221261978149
1/20/2022 2:54:00 PM, 1/20/2022 7:54:00 PM, 16.9706630706787
1/20/2022 2:55:00 PM, 1/20/2022 7:55:00 PM, 15.0547380447388
1/20/2022 2:56:00 PM, 1/20/2022 7:56:00 PM, 16.9848957061768
1/20/2022 2:57:00 PM, 1/20/2022 7:57:00 PM, 17.718147277832
1/20/2022 2:58:00 PM, 1/20/2022 7:58:00 PM, 17.7279281616211
1/20/2022 2:59:00 PM, 1/20/2022 7:59:00 PM, 20.035701751709
1/20/2022 3:00:00 PM, 1/20/2022 8:00:00 PM, 17.0825634002686
1/20/2022 3:01:00 PM, 1/20/2022 8:01:00 PM, 16.8443546295166
1/20/2022 3:02:00 PM, 1/20/2022 8:02:00 PM, 20.3052730560303
1/20/2022 3:03:00 PM, 1/20/2022 8:03:00 PM, 19.98610496521
1/20/2022 3:04:00 PM, 1/20/2022 8:04:00 PM, 20.0902633666992
1/20/2022 3:05:00 PM, 1/20/2022 8:05:00 PM, 15.4136686325073
1/20/2022 3:06:00 PM, 1/20/2022 8:06:00 PM, 15.2013492584229
1/20/2022 3:07:00 PM, 1/20/2022 8:07:00 PM, 16.1537532806396
1/20/2022 3:08:00 PM, 1/20/2022 8:08:00 PM, 20.2085838317871
1/20/2022 3:09:00 PM, 1/20/2022 8:09:00 PM, 14.0380573272705
1/20/2022 3:10:00 PM, 1/20/2022 8:10:00 PM, 10.9088640213013
1/20/2022 3:11:00 PM, 1/20/2022 8:11:00 PM, 9.90806770324707
1/20/2022 3:12:00 PM, 1/20/2022 8:12:00 PM, 10.0762510299683
1/20/2022 3:13:00 PM, 1/20/2022 8:13:00 PM, 12.3203802108765
1/20/2022 3:14:00 PM, 1/20/2022 8:14:00 PM, 13.6236991882324
1/20/2022 3:15:00 PM, 1/20/2022 8:15:00 PM, 18.8699779510498
1/20/2022 3:16:00 PM, 1/20/2022 8:16:00 PM, 18.3044090270996
1/20/2022 3:17:00 PM, 1/20/2022 8:17:00 PM, 15.3127374649048
1/20/2022 3:18:00 PM, 1/20/2022 8:18:00 PM, 14.7575988769531
1/20/2022 3:19:00 PM, 1/20/2022 8:19:00 PM, 16.2821559906006
1/20/2022 3:20:00 PM, 1/20/2022 8:20:00 PM, 19.1891536712646
1/20/2022 3:21:00 PM, 1/20/2022 8:21:00 PM, 15.8588962554932
1/20/2022 3:22:00 PM, 1/20/2022 8:22:00 PM, 10.6375274658203
1/20/2022 3:23:00 PM, 1/20/2022 8:23:00 PM, 13.3252019882202
1/20/2022 3:24:00 PM, 1/20/2022 8:24:00 PM, 11.5808525085449
1/20/2022 3:25:00 PM, 1/20/2022 8:25:00 PM, 12.7782115936279
1/20/2022 3:26:00 PM, 1/20/2022 8:26:00 PM, 16.8425769805908
1/20/2022 3:27:00 PM, 1/20/2022 8:27:00 PM, 12.1524448394775
1/20/2022 3:28:00 PM, 1/20/2022 8:28:00 PM, 18.508996963501
1/20/2022 3:29:00 PM, 1/20/2022 8:29:00 PM, 21.244327545166
1/20/2022 3:30:00 PM, 1/20/2022 8:30:00 PM, 16.8829002380371
1/20/2022 3:31:00 PM, 1/20/2022 8:31:00 PM, 11.927375793457
1/20/2022 3:32:00 PM, 1/20/2022 8:32:00 PM, 12.9321632385254
1/20/2022 3:33:00 PM, 1/20/2022 8:33:00 PM, 10.6735563278198
1/20/2022 3:34:00 PM, 1/20/2022 8:34:00 PM, 10.106297492981
1/20/2022 3:35:00 PM, 1/20/2022 8:35:00 PM, 10.106297492981
1/20/2022 3:36:00 PM, 1/20/2022 8:36:00 PM, 12.3384866714478
1/20/2022 3:37:00 PM, 1/20/2022 8:37:00 PM, 18.1207008361816
1/20/2022 3:38:00 PM, 1/20/2022 8:38:00 PM, 21.0063323974609
1/20/2022 3:39:00 PM, 1/20/2022 8:39:00 PM, 15.2199039459229
1/20/2022 3:40:00 PM, 1/20/2022 8:40:00 PM, 14.146463394165
1/20/2022 3:41:00 PM, 1/20/2022 8:41:00 PM, 16.9113578796387
1/20/2022 3:42:00 PM, 1/20/2022 8:42:00 PM, 16.5668888092041
1/20/2022 3:43:00 PM, 1/20/2022 8:43:00 PM, 14.5691986083984
1/20/2022 3:44:00 PM, 1/20/2022 8:44:00 PM, 16.5844650268555
1/20/2022 3:45:00 PM, 1/20/2022 8:45:00 PM, 17.3608703613281
1/20/2022 3:46:00 PM, 1/20/2022 8:46:00 PM, 16.7994747161865
1/20/2022 3:47:00 PM, 1/20/2022 8:47:00 PM, 16.0797958374023
1/20/2022 3:48:00 PM, 1/20/2022 8:48:00 PM, 14.6247234344482
1/20/2022 3:49:00 PM, 1/20/2022 8:49:00 PM, 16.9348220825195
1/20/2022 3:50:00 PM, 1/20/2022 8:50:00 PM, 18.7852268218994
1/20/2022 3:51:00 PM, 1/20/2022 8:51:00 PM, 19.7051868438721
1/20/2022 3:52:00 PM, 1/20/2022 8:52:00 PM, 16.8218994140625
1/20/2022 3:53:00 PM, 1/20/2022 8:53:00 PM, 18.8726062774658
1/20/2022 3:54:00 PM, 1/20/2022 8:54:00 PM, 17.9300632476807
1/20/2022 3:55:00 PM, 1/20/2022 8:55:00 PM, 17.659797668457
1/20/2022 3:56:00 PM, 1/20/2022 8:56:00 PM, 17.3290767669678
1/20/2022 3:57:00 PM, 1/20/2022 8:57:00 PM, 16.0013370513916
1/20/2022 3:58:00 PM, 1/20/2022 8:58:00 PM, 14.5720586776733
1/20/2022 3:59:00 PM, 1/20/2022 8:59:00 PM, 15.2938318252563
1/20/2022 4:00:00 PM, 1/20/2022 9:00:00 PM, 12.8463888168335
1/20/2022 4:01:00 PM, 1/20/2022 9:01:00 PM, 12.9861154556274
1/20/2022 4:02:00 PM, 1/20/2022 9:02:00 PM, 16.0705642700195
1/20/2022 4:03:00 PM, 1/20/2022 9:03:00 PM, 20.3249435424805
1/20/2022 4:04:00 PM, 1/20/2022 9:04:00 PM, 22.2845706939697
1/20/2022 4:05:00 PM, 1/20/2022 9:05:00 PM, 20.6801071166992
1/20/2022 4:06:00 PM, 1/20/2022 9:06:00 PM, 17.3146438598633
1/20/2022 4:07:00 PM, 1/20/2022 9:07:00 PM, 15.3576850891113
1/20/2022 4:08:00 PM, 1/20/2022 9:08:00 PM, 16.8415508270264
1/20/2022 4:09:00 PM, 1/20/2022 9:09:00 PM, 14.6187496185303
1/20/2022 4:10:00 PM, 1/20/2022 9:10:00 PM, 17.7173767089844
1/20/2022 4:11:00 PM, 1/20/2022 9:11:00 PM, 17.058048248291
1/20/2022 4:12:00 PM, 1/20/2022 9:12:00 PM, 17.3548946380615
1/20/2022 4:13:00 PM, 1/20/2022 9:13:00 PM, 17.9100799560547
1/20/2022 4:14:00 PM, 1/20/2022 9:14:00 PM, 16.6618232727051
1/20/2022 4:15:00 PM, 1/20/2022 9:15:00 PM, 17.6463317871094
1/20/2022 4:16:00 PM, 1/20/2022 9:16:00 PM, 20.8020877838135
1/20/2022 4:17:00 PM, 1/20/2022 9:17:00 PM, 18.6484756469727
1/20/2022 4:18:00 PM, 1/20/2022 9:18:00 PM, 19.6398639678955
1/20/2022 4:19:00 PM, 1/20/2022 9:19:00 PM, 19.4324073791504
1/20/2022 4:20:00 PM, 1/20/2022 9:20:00 PM, 21.2956256866455
1/20/2022 4:21:00 PM, 1/20/2022 9:21:00 PM, 21.195873260498
1/20/2022 4:22:00 PM, 1/20/2022 9:22:00 PM, 18.0397319793701
1/20/2022 4:23:00 PM, 1/20/2022 9:23:00 PM, 19.7621269226074
1/20/2022 4:24:00 PM, 1/20/2022 9:24:00 PM, 15.4199819564819
1/20/2022 4:25:00 PM, 1/20/2022 9:25:00 PM, 19.1971855163574
1/20/2022 4:26:00 PM, 1/20/2022 9:26:00 PM, 19.0654392242432
1/20/2022 4:27:00 PM, 1/20/2022 9:27:00 PM, 21.2137222290039
1/20/2022 4:28:00 PM, 1/20/2022 9:28:00 PM, 22.5271778106689
1/20/2022 4:29:00 PM, 1/20/2022 9:29:00 PM, 23.5200901031494
1/20/2022 4:30:00 PM, 1/20/2022 9:30:00 PM, 25.3228664398193
1/20/2022 4:31:00 PM, 1/20/2022 9:31:00 PM, 22.1598472595215
1/20/2022 4:32:00 PM, 1/20/2022 9:32:00 PM, 22.3476028442383
1/20/2022 4:33:00 PM, 1/20/2022 9:33:00 PM, 23.3164768218994
1/20/2022 4:34:00 PM, 1/20/2022 9:34:00 PM, 23.6655292510986
1/20/2022 4:35:00 PM, 1/20/2022 9:35:00 PM, 23.0540332794189
1/20/2022 4:36:00 PM, 1/20/2022 9:36:00 PM, 23.0540332794189
1/20/2022 4:37:00 PM, 1/20/2022 9:37:00 PM, 22.4909019470215
1/20/2022 4:38:00 PM, 1/20/2022 9:38:00 PM, 22.2959175109863
1/20/2022 4:39:00 PM, 1/20/2022 9:39:00 PM, 27.149974822998
1/20/2022 4:40:00 PM, 1/20/2022 9:40:00 PM, 22.6269493103027
1/20/2022 4:41:00 PM, 1/20/2022 9:41:00 PM, 22.956563949585
1/20/2022 4:42:00 PM, 1/20/2022 9:42:00 PM, 16.8718452453613
1/20/2022 4:43:00 PM, 1/20/2022 9:43:00 PM, 16.6338748931885
1/20/2022 4:44:00 PM, 1/20/2022 9:44:00 PM, 12.4123640060425
1/20/2022 4:45:00 PM, 1/20/2022 9:45:00 PM, 19.404182434082
1/20/2022 4:46:00 PM, 1/20/2022 9:46:00 PM, 20.6161422729492
1/20/2022 4:47:00 PM, 1/20/2022 9:47:00 PM, 22.4996223449707
1/20/2022 4:48:00 PM, 1/20/2022 9:48:00 PM, 19.170223236084
1/20/2022 4:49:00 PM, 1/20/2022 9:49:00 PM, 15.2532138824463
1/20/2022 4:50:00 PM, 1/20/2022 9:50:00 PM, 14.5218629837036
1/20/2022 4:51:00 PM, 1/20/2022 9:51:00 PM, 15.1710500717163
1/20/2022 4:52:00 PM, 1/20/2022 9:52:00 PM, 17.3211097717285
1/20/2022 4:53:00 PM, 1/20/2022 9:53:00 PM, 17.9942665100098
1/20/2022 4:54:00 PM, 1/20/2022 9:54:00 PM, 20.9597244262695
1/20/2022 4:55:00 PM, 1/20/2022 9:55:00 PM, 22.0492305755615
1/20/2022 4:56:00 PM, 1/20/2022 9:56:00 PM, 17.9212894439697
1/20/2022 4:57:00 PM, 1/20/2022 9:57:00 PM, 17.2161903381348
1/20/2022 4:58:00 PM, 1/20/2022 9:58:00 PM, 18.0081043243408
1/20/2022 4:59:00 PM, 1/20/2022 9:59:00 PM, 15.920786857605
1/20/2022 5:00:00 PM, 1/20/2022 10:00:00 PM, 15.1028823852539
1/20/2022 5:01:00 PM, 1/20/2022 10:01:00 PM, 14.0431280136108
1/20/2022 5:02:00 PM, 1/20/2022 10:02:00 PM, 16.5056495666504
1/20/2022 5:03:00 PM, 1/20/2022 10:03:00 PM, 16.2686653137207
1/20/2022 5:04:00 PM, 1/20/2022 10:04:00 PM, 16.2432670593262
1/20/2022 5:05:00 PM, 1/20/2022 10:05:00 PM, 18.9410762786865
1/20/2022 5:06:00 PM, 1/20/2022 10:06:00 PM, 21.151762008667
1/20/2022 5:07:00 PM, 1/20/2022 10:07:00 PM, 19.1809520721436
1/20/2022 5:08:00 PM, 1/20/2022 10:08:00 PM, 24.8219299316406
1/20/2022 5:09:00 PM, 1/20/2022 10:09:00 PM, 15.4300889968872
1/20/2022 5:10:00 PM, 1/20/2022 10:10:00 PM, 14.0621356964111
1/20/2022 5:11:00 PM, 1/20/2022 10:11:00 PM, 14.7370338439941
1/20/2022 5:12:00 PM, 1/20/2022 10:12:00 PM, 13.48082447052
1/20/2022 5:13:00 PM, 1/20/2022 10:13:00 PM, 17.0692176818848
1/20/2022 5:14:00 PM, 1/20/2022 10:14:00 PM, 18.1733169555664
1/20/2022 5:15:00 PM, 1/20/2022 10:15:00 PM, 17.7679405212402
1/20/2022 5:16:00 PM, 1/20/2022 10:16:00 PM, 17.6400966644287
1/20/2022 5:17:00 PM, 1/20/2022 10:17:00 PM, 17.7473793029785
1/20/2022 5:18:00 PM, 1/20/2022 10:18:00 PM, 19.8614444732666
1/20/2022 5:19:00 PM, 1/20/2022 10:19:00 PM, 19.3408126831055
1/20/2022 5:20:00 PM, 1/20/2022 10:20:00 PM, 16.7895908355713
1/20/2022 5:21:00 PM, 1/20/2022 10:21:00 PM, 18.0618133544922
1/20/2022 5:22:00 PM, 1/20/2022 10:22:00 PM, 20.8283863067627
1/20/2022 5:23:00 PM, 1/20/2022 10:23:00 PM, 21.7349529266357
1/20/2022 5:24:00 PM, 1/20/2022 10:24:00 PM, 16.5522766113281
1/20/2022 5:25:00 PM, 1/20/2022 10:25:00 PM, 15.3619146347046
1/20/2022 5:26:00 PM, 1/20/2022 10:26:00 PM, 20.9878425598145
1/20/2022 5:27:00 PM, 1/20/2022 10:27:00 PM, 23.1020431518555
1/20/2022 5:28:00 PM, 1/20/2022 10:28:00 PM, 20.7480163574219
1/20/2022 5:29:00 PM, 1/20/2022 10:29:00 PM, 17.5371704101563
1/20/2022 5:30:00 PM, 1/20/2022 10:30:00 PM, 22.962703704834
1/20/2022 5:31:00 PM, 1/20/2022 10:31:00 PM, 28.1687297821045
1/20/2022 5:32:00 PM, 1/20/2022 10:32:00 PM, 24.4678249359131
1/20/2022 5:33:00 PM, 1/20/2022 10:33:00 PM, 21.7591743469238
1/20/2022 5:34:00 PM, 1/20/2022 10:34:00 PM, 16.280855178833
1/20/2022 5:35:00 PM, 1/20/2022 10:35:00 PM, 14.4924335479736
1/20/2022 5:36:00 PM, 1/20/2022 10:36:00 PM, 17.646068572998
1/20/2022 5:37:00 PM, 1/20/2022 10:37:00 PM, 17.646068572998
1/20/2022 5:38:00 PM, 1/20/2022 10:38:00 PM, 18.7774124145508
1/20/2022 5:39:00 PM, 1/20/2022 10:39:00 PM, 20.6699676513672
1/20/2022 5:40:00 PM, 1/20/2022 10:40:00 PM, 21.2260093688965
1/20/2022 5:41:00 PM, 1/20/2022 10:41:00 PM, 15.1833057403564
1/20/2022 5:42:00 PM, 1/20/2022 10:42:00 PM, 17.7035274505615
1/20/2022 5:43:00 PM, 1/20/2022 10:43:00 PM, 19.5593643188477
1/20/2022 5:44:00 PM, 1/20/2022 10:44:00 PM, 17.3506259918213
1/20/2022 5:45:00 PM, 1/20/2022 10:45:00 PM, 14.6190729141235
1/20/2022 5:46:00 PM, 1/20/2022 10:46:00 PM, 15.6775875091553
1/20/2022 5:47:00 PM, 1/20/2022 10:47:00 PM, 19.643970489502
1/20/2022 5:48:00 PM, 1/20/2022 10:48:00 PM, 21.266321182251
1/20/2022 5:49:00 PM, 1/20/2022 10:49:00 PM, 21.8744945526123
1/20/2022 5:50:00 PM, 1/20/2022 10:50:00 PM, 18.3757362365723
1/20/2022 5:51:00 PM, 1/20/2022 10:51:00 PM, 19.2818641662598
1/20/2022 5:52:00 PM, 1/20/2022 10:52:00 PM, 20.1323928833008
1/20/2022 5:53:00 PM, 1/20/2022 10:53:00 PM, 17.0565586090088
1/20/2022 5:54:00 PM, 1/20/2022 10:54:00 PM, 18.6811962127686
1/20/2022 5:55:00 PM, 1/20/2022 10:55:00 PM, 19.7211742401123
1/20/2022 5:56:00 PM, 1/20/2022 10:56:00 PM, 18.4947471618652
1/20/2022 5:57:00 PM, 1/20/2022 10:57:00 PM, 19.5907440185547
1/20/2022 5:58:00 PM, 1/20/2022 10:58:00 PM, 18.6729907989502
1/20/2022 5:59:00 PM, 1/20/2022 10:59:00 PM, 19.4404430389404
1/20/2022 6:00:00 PM, 1/20/2022 11:00:00 PM, 17.1036243438721
1/20/2022 6:01:00 PM, 1/20/2022 11:01:00 PM, 14.7152452468872
1/20/2022 6:02:00 PM, 1/20/2022 11:02:00 PM, 15.5326118469238
1/20/2022 6:03:00 PM, 1/20/2022 11:03:00 PM, 18.4670944213867
1/20/2022 6:04:00 PM, 1/20/2022 11:04:00 PM, 20.1889209747314
1/20/2022 6:05:00 PM, 1/20/2022 11:05:00 PM, 19.4235420227051
1/20/2022 6:06:00 PM, 1/20/2022 11:06:00 PM, 22.3310241699219
1/20/2022 6:07:00 PM, 1/20/2022 11:07:00 PM, 25.0158863067627
1/20/2022 6:08:00 PM, 1/20/2022 11:08:00 PM, 22.2520580291748
1/20/2022 6:09:00 PM, 1/20/2022 11:09:00 PM, 17.6367454528809
1/20/2022 6:10:00 PM, 1/20/2022 11:10:00 PM, 19.2083034515381
1/20/2022 6:11:00 PM, 1/20/2022 11:11:00 PM, 20.3756351470947
1/20/2022 6:12:00 PM, 1/20/2022 11:12:00 PM, 23.994945526123
1/20/2022 6:13:00 PM, 1/20/2022 11:13:00 PM, 21.0341129302979
1/20/2022 6:14:00 PM, 1/20/2022 11:14:00 PM, 20.0078735351562
1/20/2022 6:15:00 PM, 1/20/2022 11:15:00 PM, 21.747465133667
1/20/2022 6:16:00 PM, 1/20/2022 11:16:00 PM, 20.0561027526855
1/20/2022 6:17:00 PM, 1/20/2022 11:17:00 PM, 20.3223152160645
1/20/2022 6:18:00 PM, 1/20/2022 11:18:00 PM, 19.1550121307373
1/20/2022 6:19:00 PM, 1/20/2022 11:19:00 PM, 17.3876972198486
1/20/2022 6:20:00 PM, 1/20/2022 11:20:00 PM, 16.7462539672852
1/20/2022 6:21:00 PM, 1/20/2022 11:21:00 PM, 16.0256156921387
1/20/2022 6:22:00 PM, 1/20/2022 11:22:00 PM, 18.6158027648926
1/20/2022 6:23:00 PM, 1/20/2022 11:23:00 PM, 21.545690536499
1/20/2022 6:24:00 PM, 1/20/2022 11:24:00 PM, 23.7227115631104
1/20/2022 6:25:00 PM, 1/20/2022 11:25:00 PM, 23.7886199951172
1/20/2022 6:26:00 PM, 1/20/2022 11:26:00 PM, 19.7868747711182
1/20/2022 6:27:00 PM, 1/20/2022 11:27:00 PM, 18.2028560638428
1/20/2022 6:28:00 PM, 1/20/2022 11:28:00 PM, 13.7562437057495
1/20/2022 6:29:00 PM, 1/20/2022 11:29:00 PM, 12.2806234359741
1/20/2022 6:30:00 PM, 1/20/2022 11:30:00 PM, 12.770339012146
1/20/2022 6:31:00 PM, 1/20/2022 11:31:00 PM, 13.9861097335815
1/20/2022 6:32:00 PM, 1/20/2022 11:32:00 PM, 14.1135787963867
1/20/2022 6:33:00 PM, 1/20/2022 11:33:00 PM, 12.3838338851929
1/20/2022 6:34:00 PM, 1/20/2022 11:34:00 PM, 13.1032400131226
1/20/2022 6:35:00 PM, 1/20/2022 11:35:00 PM, 12.6000261306763
1/20/2022 6:36:00 PM, 1/20/2022 11:36:00 PM, 11.6563920974731
1/20/2022 6:37:00 PM, 1/20/2022 11:37:00 PM, 12.7546463012695
1/20/2022 6:38:00 PM, 1/20/2022 11:38:00 PM, 12.7546463012695
1/20/2022 6:39:00 PM, 1/20/2022 11:39:00 PM, 13.8872385025024
1/20/2022 6:40:00 PM, 1/20/2022 11:40:00 PM, 16.4238376617432
1/20/2022 6:41:00 PM, 1/20/2022 11:41:00 PM, 17.6397361755371
1/20/2022 6:42:00 PM, 1/20/2022 11:42:00 PM, 16.3106479644775
1/20/2022 6:43:00 PM, 1/20/2022 11:43:00 PM, 14.0435352325439
1/20/2022 6:44:00 PM, 1/20/2022 11:44:00 PM, 14.2296285629272
1/20/2022 6:45:00 PM, 1/20/2022 11:45:00 PM, 13.1580562591553
1/20/2022 6:46:00 PM, 1/20/2022 11:46:00 PM, 13.1886758804321
1/20/2022 6:47:00 PM, 1/20/2022 11:47:00 PM, 11.7591104507446
1/20/2022 6:48:00 PM, 1/20/2022 11:48:00 PM, 14.3473129272461
1/20/2022 6:49:00 PM, 1/20/2022 11:49:00 PM, 15.2489738464355
1/20/2022 6:50:00 PM, 1/20/2022 11:50:00 PM, 14.404257774353
1/20/2022 6:51:00 PM, 1/20/2022 11:51:00 PM, 14.0346717834473
1/20/2022 6:52:00 PM, 1/20/2022 11:52:00 PM, 14.4474229812622
1/20/2022 6:53:00 PM, 1/20/2022 11:53:00 PM, 14.6883096694946
1/20/2022 6:54:00 PM, 1/20/2022 11:54:00 PM, 15.3681421279907
1/20/2022 6:55:00 PM, 1/20/2022 11:55:00 PM, 15.2098798751831
1/20/2022 6:56:00 PM, 1/20/2022 11:56:00 PM, 15.2348031997681
1/20/2022 6:57:00 PM, 1/20/2022 11:57:00 PM, 16.1722164154053
1/20/2022 6:58:00 PM, 1/20/2022 11:58:00 PM, 14.5593461990356
1/20/2022 6:59:00 PM, 1/20/2022 11:59:00 PM, 14.63196849823
1/20/2022 7:00:00 PM, 1/21/2022 12:00:00 AM, 16.5509033203125
1/20/2022 7:01:00 PM, 1/21/2022 12:01:00 AM, 17.0250396728516
1/20/2022 7:02:00 PM, 1/21/2022 12:02:00 AM, 14.7450084686279
1/20/2022 7:03:00 PM, 1/21/2022 12:03:00 AM, 11.6989889144897
1/20/2022 7:04:00 PM, 1/21/2022 12:04:00 AM, 10.545373916626
1/20/2022 7:05:00 PM, 1/21/2022 12:05:00 AM, 10.460301399231
1/20/2022 7:06:00 PM, 1/21/2022 12:06:00 AM, 10.7193279266357
1/20/2022 7:07:00 PM, 1/21/2022 12:07:00 AM, 9.12341213226318
1/20/2022 7:08:00 PM, 1/21/2022 12:08:00 AM, 10.4106225967407
1/20/2022 7:09:00 PM, 1/21/2022 12:09:00 AM, 10.0892534255981
1/20/2022 7:10:00 PM, 1/21/2022 12:10:00 AM, 10.6523761749268
1/20/2022 7:11:00 PM, 1/21/2022 12:11:00 AM, 11.0485868453979
1/20/2022 7:12:00 PM, 1/21/2022 12:12:00 AM, 11.1710271835327
1/20/2022 7:13:00 PM, 1/21/2022 12:13:00 AM, 10.0636625289917
1/20/2022 7:14:00 PM, 1/21/2022 12:14:00 AM, 10.7732715606689
1/20/2022 7:15:00 PM, 1/21/2022 12:15:00 AM, 11.4147539138794
1/20/2022 7:16:00 PM, 1/21/2022 12:16:00 AM, 11.2199716567993
1/20/2022 7:17:00 PM, 1/21/2022 12:17:00 AM, 12.4574298858643
1/20/2022 7:18:00 PM, 1/21/2022 12:18:00 AM, 11.7890195846558
1/20/2022 7:19:00 PM, 1/21/2022 12:19:00 AM, 10.9542379379272
1/20/2022 7:20:00 PM, 1/21/2022 12:20:00 AM, 12.7897930145264
1/20/2022 7:21:00 PM, 1/21/2022 12:21:00 AM, 10.5605230331421
1/20/2022 7:22:00 PM, 1/21/2022 12:22:00 AM, 10.9831380844116
1/20/2022 7:23:00 PM, 1/21/2022 12:23:00 AM, 10.0611047744751
1/20/2022 7:24:00 PM, 1/21/2022 12:24:00 AM, 8.82741546630859
1/20/2022 7:25:00 PM, 1/21/2022 12:25:00 AM, 8.84452342987061
1/20/2022 7:26:00 PM, 1/21/2022 12:26:00 AM, 10.4678392410278
1/20/2022 7:27:00 PM, 1/21/2022 12:27:00 AM, 10.6837978363037
1/20/2022 7:28:00 PM, 1/21/2022 12:28:00 AM, 11.1096305847168
1/20/2022 7:29:00 PM, 1/21/2022 12:29:00 AM, 11.6114864349365
1/20/2022 7:30:00 PM, 1/21/2022 12:30:00 AM, 12.1548137664795
1/20/2022 7:31:00 PM, 1/21/2022 12:31:00 AM, 11.9104080200195
1/20/2022 7:32:00 PM, 1/21/2022 12:32:00 AM, 12.7333602905273
1/20/2022 7:33:00 PM, 1/21/2022 12:33:00 AM, 13.3960342407227
1/20/2022 7:34:00 PM, 1/21/2022 12:34:00 AM, 11.5306529998779
1/20/2022 7:35:00 PM, 1/21/2022 12:35:00 AM, 11.3821201324463
1/20/2022 7:36:00 PM, 1/21/2022 12:36:00 AM, 10.4665098190308
1/20/2022 7:37:00 PM, 1/21/2022 12:37:00 AM, 10.4453153610229
1/20/2022 7:38:00 PM, 1/21/2022 12:38:00 AM, 11.665376663208
1/20/2022 7:39:00 PM, 1/21/2022 12:39:00 AM, 11.665376663208
1/20/2022 7:40:00 PM, 1/21/2022 12:40:00 AM, 11.9821701049805
1/20/2022 7:41:00 PM, 1/21/2022 12:41:00 AM, 14.9840726852417
1/20/2022 7:42:00 PM, 1/21/2022 12:42:00 AM, 14.7839336395264
1/20/2022 7:43:00 PM, 1/21/2022 12:43:00 AM, 14.7957782745361
1/20/2022 7:44:00 PM, 1/21/2022 12:44:00 AM, 12.9564619064331
1/20/2022 7:45:00 PM, 1/21/2022 12:45:00 AM, 14.0505723953247
1/20/2022 7:46:00 PM, 1/21/2022 12:46:00 AM, 15.7483005523682
1/20/2022 7:47:00 PM, 1/21/2022 12:47:00 AM, 17.5731792449951
1/20/2022 7:48:00 PM, 1/21/2022 12:48:00 AM, 16.7120342254639
1/20/2022 7:49:00 PM, 1/21/2022 12:49:00 AM, 14.3654499053955
1/20/2022 7:50:00 PM, 1/21/2022 12:50:00 AM, 12.7264928817749
1/20/2022 7:51:00 PM, 1/21/2022 12:51:00 AM, 12.3908824920654
1/20/2022 7:52:00 PM, 1/21/2022 12:52:00 AM, 10.4348907470703
1/20/2022 7:53:00 PM, 1/21/2022 12:53:00 AM, 7.4898886680603
1/20/2022 7:54:00 PM, 1/21/2022 12:54:00 AM, 8.97065544128418
1/20/2022 7:55:00 PM, 1/21/2022 12:55:00 AM, 10.7187490463257
1/20/2022 7:56:00 PM, 1/21/2022 12:56:00 AM, 11.7206192016602
1/20/2022 7:57:00 PM, 1/21/2022 12:57:00 AM, 13.8683013916016
1/20/2022 7:58:00 PM, 1/21/2022 12:58:00 AM, 15.1843500137329
1/20/2022 7:59:00 PM, 1/21/2022 12:59:00 AM, 12.5810260772705
1/20/2022 8:00:00 PM, 1/21/2022 1:00:00 AM, 13.2541351318359
1/20/2022 8:01:00 PM, 1/21/2022 1:01:00 AM, 15.2473039627075
1/20/2022 8:02:00 PM, 1/21/2022 1:02:00 AM, 15.0895967483521
1/20/2022 8:03:00 PM, 1/21/2022 1:03:00 AM, 12.7646608352661
1/20/2022 8:04:00 PM, 1/21/2022 1:04:00 AM, 13.2869052886963
1/20/2022 8:05:00 PM, 1/21/2022 1:05:00 AM, 14.5416259765625
1/20/2022 8:06:00 PM, 1/21/2022 1:06:00 AM, 14.1931753158569
1/20/2022 8:07:00 PM, 1/21/2022 1:07:00 AM, 13.7871236801147
1/20/2022 8:08:00 PM, 1/21/2022 1:08:00 AM, 12.2976360321045
1/20/2022 8:09:00 PM, 1/21/2022 1:09:00 AM, 13.3800792694092
1/20/2022 8:10:00 PM, 1/21/2022 1:10:00 AM, 11.9179983139038
1/20/2022 8:11:00 PM, 1/21/2022 1:11:00 AM, 9.56398391723633
1/20/2022 8:12:00 PM, 1/21/2022 1:12:00 AM, 11.2350702285767
1/20/2022 8:13:00 PM, 1/21/2022 1:13:00 AM, 11.2737379074097
1/20/2022 8:14:00 PM, 1/21/2022 1:14:00 AM, 11.0724945068359
1/20/2022 8:15:00 PM, 1/21/2022 1:15:00 AM, 9.76299095153809
1/20/2022 8:16:00 PM, 1/21/2022 1:16:00 AM, 10.7107152938843
1/20/2022 8:17:00 PM, 1/21/2022 1:17:00 AM, 11.0551500320435
1/20/2022 8:18:00 PM, 1/21/2022 1:18:00 AM, 10.7126502990723
1/20/2022 8:19:00 PM, 1/21/2022 1:19:00 AM, 8.91949272155762
1/20/2022 8:20:00 PM, 1/21/2022 1:20:00 AM, 7.30278587341309
1/20/2022 8:21:00 PM, 1/21/2022 1:21:00 AM, 9.29513835906982
1/20/2022 8:22:00 PM, 1/21/2022 1:22:00 AM, 8.73698806762695
1/20/2022 8:23:00 PM, 1/21/2022 1:23:00 AM, 9.77458477020264
1/20/2022 8:24:00 PM, 1/21/2022 1:24:00 AM, 11.475001335144
1/20/2022 8:25:00 PM, 1/21/2022 1:25:00 AM, 12.0015630722046
1/20/2022 8:26:00 PM, 1/21/2022 1:26:00 AM, 12.5288848876953
1/20/2022 8:27:00 PM, 1/21/2022 1:27:00 AM, 13.2683458328247
1/20/2022 8:28:00 PM, 1/21/2022 1:28:00 AM, 13.5752935409546
1/20/2022 8:29:00 PM, 1/21/2022 1:29:00 AM, 12.5074710845947
1/20/2022 8:30:00 PM, 1/21/2022 1:30:00 AM, 12.1558332443237
1/20/2022 8:31:00 PM, 1/21/2022 1:31:00 AM, 11.4722108840942
1/20/2022 8:32:00 PM, 1/21/2022 1:32:00 AM, 10.9956302642822
1/20/2022 8:33:00 PM, 1/21/2022 1:33:00 AM, 10.8315858840942
1/20/2022 8:34:00 PM, 1/21/2022 1:34:00 AM, 12.5879106521606
1/20/2022 8:35:00 PM, 1/21/2022 1:35:00 AM, 13.0177822113037
1/20/2022 8:36:00 PM, 1/21/2022 1:36:00 AM, 13.6987676620483
1/20/2022 8:37:00 PM, 1/21/2022 1:37:00 AM, 13.0712175369263
1/20/2022 8:38:00 PM, 1/21/2022 1:38:00 AM, 14.4459056854248
1/20/2022 8:39:00 PM, 1/21/2022 1:39:00 AM, 13.6276865005493
1/20/2022 8:40:00 PM, 1/21/2022 1:40:00 AM, 13.6276865005493
1/20/2022 8:41:00 PM, 1/21/2022 1:41:00 AM, 13.6457195281982
1/20/2022 8:42:00 PM, 1/21/2022 1:42:00 AM, 15.9392375946045
1/20/2022 8:43:00 PM, 1/21/2022 1:43:00 AM, 18.1622886657715
1/20/2022 8:44:00 PM, 1/21/2022 1:44:00 AM, 16.5405235290527
1/20/2022 8:45:00 PM, 1/21/2022 1:45:00 AM, 16.431339263916
1/20/2022 8:46:00 PM, 1/21/2022 1:46:00 AM, 14.3094663619995
1/20/2022 8:47:00 PM, 1/21/2022 1:47:00 AM, 13.1256380081177
1/20/2022 8:48:00 PM, 1/21/2022 1:48:00 AM, 12.1266498565674
1/20/2022 8:49:00 PM, 1/21/2022 1:49:00 AM, 14.0537843704224
1/20/2022 8:50:00 PM, 1/21/2022 1:50:00 AM, 15.4281330108643
1/20/2022 8:51:00 PM, 1/21/2022 1:51:00 AM, 16.5873794555664
1/20/2022 8:52:00 PM, 1/21/2022 1:52:00 AM, 17.362003326416
1/20/2022 8:53:00 PM, 1/21/2022 1:53:00 AM, 16.7492961883545
1/20/2022 8:54:00 PM, 1/21/2022 1:54:00 AM, 15.6012620925903
1/20/2022 8:55:00 PM, 1/21/2022 1:55:00 AM, 10.1764059066772
1/20/2022 8:56:00 PM, 1/21/2022 1:56:00 AM, 11.4766902923584
1/20/2022 8:57:00 PM, 1/21/2022 1:57:00 AM, 9.49559783935547
1/20/2022 8:58:00 PM, 1/21/2022 1:58:00 AM, 13.0109462738037
1/20/2022 8:59:00 PM, 1/21/2022 1:59:00 AM, 13.7579736709595
1/20/2022 9:00:00 PM, 1/21/2022 2:00:00 AM, 11.9596090316772
1/20/2022 9:01:00 PM, 1/21/2022 2:01:00 AM, 11.5146369934082
1/20/2022 9:02:00 PM, 1/21/2022 2:02:00 AM, 13.3971366882324
1/20/2022 9:03:00 PM, 1/21/2022 2:03:00 AM, 12.893256187439
1/20/2022 9:04:00 PM, 1/21/2022 2:04:00 AM, 13.8390922546387
1/20/2022 9:05:00 PM, 1/21/2022 2:05:00 AM, 11.1948709487915
1/20/2022 9:06:00 PM, 1/21/2022 2:06:00 AM, 12.2689800262451
1/20/2022 9:07:00 PM, 1/21/2022 2:07:00 AM, 12.3283185958862
1/20/2022 9:08:00 PM, 1/21/2022 2:08:00 AM, 12.0881786346436
1/20/2022 9:09:00 PM, 1/21/2022 2:09:00 AM, 9.65064430236816
1/20/2022 9:10:00 PM, 1/21/2022 2:10:00 AM, 9.54814529418945
1/20/2022 9:11:00 PM, 1/21/2022 2:11:00 AM, 11.2300100326538
1/20/2022 9:12:00 PM, 1/21/2022 2:12:00 AM, 10.7283897399902
1/20/2022 9:13:00 PM, 1/21/2022 2:13:00 AM, 9.52912998199463
1/20/2022 9:14:00 PM, 1/21/2022 2:14:00 AM, 9.41800403594971
1/20/2022 9:15:00 PM, 1/21/2022 2:15:00 AM, 9.33153057098389
1/20/2022 9:16:00 PM, 1/21/2022 2:16:00 AM, 10.2067251205444
1/20/2022 9:17:00 PM, 1/21/2022 2:17:00 AM, 10.5815944671631
1/20/2022 9:18:00 PM, 1/21/2022 2:18:00 AM, 10.1844186782837
1/20/2022 9:19:00 PM, 1/21/2022 2:19:00 AM, 9.66312026977539
1/20/2022 9:20:00 PM, 1/21/2022 2:20:00 AM, 8.72518730163574
1/20/2022 9:21:00 PM, 1/21/2022 2:21:00 AM, 8.70371913909912
1/20/2022 9:22:00 PM, 1/21/2022 2:22:00 AM, 8.37494564056396
1/20/2022 9:23:00 PM, 1/21/2022 2:23:00 AM, 7.702223777771
1/20/2022 9:24:00 PM, 1/21/2022 2:24:00 AM, 11.1815805435181
1/20/2022 9:25:00 PM, 1/21/2022 2:25:00 AM, 11.745906829834
1/20/2022 9:26:00 PM, 1/21/2022 2:26:00 AM, 13.3862352371216
1/20/2022 9:27:00 PM, 1/21/2022 2:27:00 AM, 11.7586374282837
1/20/2022 9:28:00 PM, 1/21/2022 2:28:00 AM, 10.9885444641113
1/20/2022 9:29:00 PM, 1/21/2022 2:29:00 AM, 11.5815553665161
1/20/2022 9:30:00 PM, 1/21/2022 2:30:00 AM, 11.1027889251709
1/20/2022 9:31:00 PM, 1/21/2022 2:31:00 AM, 11.1566696166992
1/20/2022 9:32:00 PM, 1/21/2022 2:32:00 AM, 10.269416809082
1/20/2022 9:33:00 PM, 1/21/2022 2:33:00 AM, 10.9656763076782
1/20/2022 9:34:00 PM, 1/21/2022 2:34:00 AM, 10.0206308364868
1/20/2022 9:35:00 PM, 1/21/2022 2:35:00 AM, 8.07850074768066
1/20/2022 9:36:00 PM, 1/21/2022 2:36:00 AM, 9.39363670349121
1/20/2022 9:37:00 PM, 1/21/2022 2:37:00 AM, 11.9006175994873
1/20/2022 9:38:00 PM, 1/21/2022 2:38:00 AM, 10.7214841842651
1/20/2022 9:39:00 PM, 1/21/2022 2:39:00 AM, 12.1813478469849
1/20/2022 9:40:00 PM, 1/21/2022 2:40:00 AM, 10.2696838378906
1/20/2022 9:41:00 PM, 1/21/2022 2:41:00 AM, 10.2696838378906
1/20/2022 9:42:00 PM, 1/21/2022 2:42:00 AM, 10.2696838378906
1/20/2022 9:43:00 PM, 1/21/2022 2:43:00 AM, 10.4065208435059
1/20/2022 9:44:00 PM, 1/21/2022 2:44:00 AM, 9.9988956451416
1/20/2022 9:45:00 PM, 1/21/2022 2:45:00 AM, 10.8477020263672
1/20/2022 9:46:00 PM, 1/21/2022 2:46:00 AM, 10.0910768508911
1/20/2022 9:47:00 PM, 1/21/2022 2:47:00 AM, 9.76546096801758
1/20/2022 9:48:00 PM, 1/21/2022 2:48:00 AM, 9.84416675567627
1/20/2022 9:49:00 PM, 1/21/2022 2:49:00 AM, 10.9450559616089
1/20/2022 9:50:00 PM, 1/21/2022 2:50:00 AM, 10.3135957717896
1/20/2022 9:51:00 PM, 1/21/2022 2:51:00 AM, 11.4535112380981
1/20/2022 9:52:00 PM, 1/21/2022 2:52:00 AM, 10.7269639968872
1/20/2022 9:53:00 PM, 1/21/2022 2:53:00 AM, 10.4527225494385
1/20/2022 9:54:00 PM, 1/21/2022 2:54:00 AM, 11.033579826355
1/20/2022 9:55:00 PM, 1/21/2022 2:55:00 AM, 11.2761430740356
1/20/2022 9:56:00 PM, 1/21/2022 2:56:00 AM, 12.2623977661133
1/20/2022 9:57:00 PM, 1/21/2022 2:57:00 AM, 12.5671014785767
1/20/2022 9:58:00 PM, 1/21/2022 2:58:00 AM, 11.5436153411865
1/20/2022 9:59:00 PM, 1/21/2022 2:59:00 AM, 11.16712474823
1/20/2022 10:00:00 PM, 1/21/2022 3:00:00 AM, 11.9990072250366
1/20/2022 10:01:00 PM, 1/21/2022 3:01:00 AM, 11.2445955276489
1/20/2022 10:02:00 PM, 1/21/2022 3:02:00 AM, 11.1941452026367
1/20/2022 10:03:00 PM, 1/21/2022 3:03:00 AM, 10.3509435653687
1/20/2022 10:04:00 PM, 1/21/2022 3:04:00 AM, 9.73039150238037
1/20/2022 10:05:00 PM, 1/21/2022 3:05:00 AM, 10.8203430175781
1/20/2022 10:06:00 PM, 1/21/2022 3:06:00 AM, 10.9322605133057
1/20/2022 10:07:00 PM, 1/21/2022 3:07:00 AM, 11.9401206970215
1/20/2022 10:08:00 PM, 1/21/2022 3:08:00 AM, 11.5721616744995
1/20/2022 10:09:00 PM, 1/21/2022 3:09:00 AM, 9.62740612030029
1/20/2022 10:10:00 PM, 1/21/2022 3:10:00 AM, 10.2996816635132
1/20/2022 10:11:00 PM, 1/21/2022 3:11:00 AM, 9.57658863067627
1/20/2022 10:12:00 PM, 1/21/2022 3:12:00 AM, 11.193470954895
1/20/2022 10:13:00 PM, 1/21/2022 3:13:00 AM, 11.8705272674561
1/20/2022 10:14:00 PM, 1/21/2022 3:14:00 AM, 9.80209255218506
1/20/2022 10:15:00 PM, 1/21/2022 3:15:00 AM, 9.4345531463623
1/20/2022 10:16:00 PM, 1/21/2022 3:16:00 AM, 7.9509129524231
1/20/2022 10:17:00 PM, 1/21/2022 3:17:00 AM, 8.72014808654785
1/20/2022 10:18:00 PM, 1/21/2022 3:18:00 AM, 9.50460815429687
1/20/2022 10:19:00 PM, 1/21/2022 3:19:00 AM, 12.3503456115723
1/20/2022 10:20:00 PM, 1/21/2022 3:20:00 AM, 13.5244550704956
1/20/2022 10:21:00 PM, 1/21/2022 3:21:00 AM, 13.278115272522
1/20/2022 10:22:00 PM, 1/21/2022 3:22:00 AM, 12.8099927902222
1/20/2022 10:23:00 PM, 1/21/2022 3:23:00 AM, 10.2428798675537
1/20/2022 10:24:00 PM, 1/21/2022 3:24:00 AM, 11.1500406265259
1/20/2022 10:25:00 PM, 1/21/2022 3:25:00 AM, 13.422700881958
1/20/2022 10:26:00 PM, 1/21/2022 3:26:00 AM, 15.7797966003418
1/20/2022 10:27:00 PM, 1/21/2022 3:27:00 AM, 15.4423389434814
1/20/2022 10:28:00 PM, 1/21/2022 3:28:00 AM, 13.8249216079712
1/20/2022 10:29:00 PM, 1/21/2022 3:29:00 AM, 11.8998947143555
1/20/2022 10:30:00 PM, 1/21/2022 3:30:00 AM, 14.6254320144653
1/20/2022 10:31:00 PM, 1/21/2022 3:31:00 AM, 15.9972124099731
1/20/2022 10:32:00 PM, 1/21/2022 3:32:00 AM, 18.753849029541
1/20/2022 10:33:00 PM, 1/21/2022 3:33:00 AM, 16.0590324401855
1/20/2022 10:34:00 PM, 1/21/2022 3:34:00 AM, 14.7070083618164
1/20/2022 10:35:00 PM, 1/21/2022 3:35:00 AM, 14.5769519805908
1/20/2022 10:36:00 PM, 1/21/2022 3:36:00 AM, 13.2303161621094
1/20/2022 10:37:00 PM, 1/21/2022 3:37:00 AM, 11.9258651733398
1/20/2022 10:38:00 PM, 1/21/2022 3:38:00 AM, 12.3708114624023
1/20/2022 10:39:00 PM, 1/21/2022 3:39:00 AM, 14.4097518920898
1/20/2022 10:40:00 PM, 1/21/2022 3:40:00 AM, 13.8058490753174
1/20/2022 10:41:00 PM, 1/21/2022 3:41:00 AM, 12.7481241226196
1/20/2022 10:42:00 PM, 1/21/2022 3:42:00 AM, 12.6229429244995
1/20/2022 10:43:00 PM, 1/21/2022 3:43:00 AM, 12.6229429244995
1/20/2022 10:44:00 PM, 1/21/2022 3:44:00 AM, 11.0975017547607
1/20/2022 10:45:00 PM, 1/21/2022 3:45:00 AM, 9.33358383178711
1/20/2022 10:46:00 PM, 1/21/2022 3:46:00 AM, 9.47552299499512
1/20/2022 10:47:00 PM, 1/21/2022 3:47:00 AM, 9.21124362945557
1/20/2022 10:48:00 PM, 1/21/2022 3:48:00 AM, 12.9111385345459
1/20/2022 10:49:00 PM, 1/21/2022 3:49:00 AM, 11.302041053772
1/20/2022 10:50:00 PM, 1/21/2022 3:50:00 AM, 9.15710926055908
1/20/2022 10:51:00 PM, 1/21/2022 3:51:00 AM, 9.94049453735352
1/20/2022 10:52:00 PM, 1/21/2022 3:52:00 AM, 11.7902517318726
1/20/2022 10:53:00 PM, 1/21/2022 3:53:00 AM, 12.0604362487793
1/20/2022 10:54:00 PM, 1/21/2022 3:54:00 AM, 10.4515991210937
1/20/2022 10:55:00 PM, 1/21/2022 3:55:00 AM, 11.8211126327515
1/20/2022 10:56:00 PM, 1/21/2022 3:56:00 AM, 11.9670171737671
1/20/2022 10:57:00 PM, 1/21/2022 3:57:00 AM, 11.1502637863159
1/20/2022 10:58:00 PM, 1/21/2022 3:58:00 AM, 10.3919172286987
1/20/2022 10:59:00 PM, 1/21/2022 3:59:00 AM, 11.7913064956665
1/20/2022 11:00:00 PM, 1/21/2022 4:00:00 AM, 11.8807773590088
1/20/2022 11:01:00 PM, 1/21/2022 4:01:00 AM, 10.7347869873047
1/20/2022 11:02:00 PM, 1/21/2022 4:02:00 AM, 12.2564096450806
1/20/2022 11:03:00 PM, 1/21/2022 4:03:00 AM, 14.2953500747681
1/20/2022 11:04:00 PM, 1/21/2022 4:04:00 AM, 12.9747791290283
1/20/2022 11:05:00 PM, 1/21/2022 4:05:00 AM, 11.1038875579834
1/20/2022 11:06:00 PM, 1/21/2022 4:06:00 AM, 12.084644317627
1/20/2022 11:07:00 PM, 1/21/2022 4:07:00 AM, 12.0689668655396
1/20/2022 11:08:00 PM, 1/21/2022 4:08:00 AM, 10.6025485992432
1/20/2022 11:09:00 PM, 1/21/2022 4:09:00 AM, 10.8943204879761
1/20/2022 11:10:00 PM, 1/21/2022 4:10:00 AM, 11.7875366210937
1/20/2022 11:11:00 PM, 1/21/2022 4:11:00 AM, 12.2853651046753
1/20/2022 11:12:00 PM, 1/21/2022 4:12:00 AM, 13.0689401626587
1/20/2022 11:13:00 PM, 1/21/2022 4:13:00 AM, 13.2158632278442
1/20/2022 11:14:00 PM, 1/21/2022 4:14:00 AM, 14.4800176620483
1/20/2022 11:15:00 PM, 1/21/2022 4:15:00 AM, 14.1851091384888
1/20/2022 11:16:00 PM, 1/21/2022 4:16:00 AM, 12.7921361923218
1/20/2022 11:17:00 PM, 1/21/2022 4:17:00 AM, 12.7298555374146
1/20/2022 11:18:00 PM, 1/21/2022 4:18:00 AM, 11.0048933029175
1/20/2022 11:19:00 PM, 1/21/2022 4:19:00 AM, 10.9392728805542
1/20/2022 11:20:00 PM, 1/21/2022 4:20:00 AM, 10.7934427261353
1/20/2022 11:21:00 PM, 1/21/2022 4:21:00 AM, 12.2296018600464
1/20/2022 11:22:00 PM, 1/21/2022 4:22:00 AM, 11.901177406311
1/20/2022 11:23:00 PM, 1/21/2022 4:23:00 AM, 13.057710647583
1/20/2022 11:24:00 PM, 1/21/2022 4:24:00 AM, 11.1634654998779
1/20/2022 11:25:00 PM, 1/21/2022 4:25:00 AM, 12.1556386947632
1/20/2022 11:26:00 PM, 1/21/2022 4:26:00 AM, 12.9032316207886
1/20/2022 11:27:00 PM, 1/21/2022 4:27:00 AM, 12.4929628372192
1/20/2022 11:28:00 PM, 1/21/2022 4:28:00 AM, 11.6670484542847
1/20/2022 11:29:00 PM, 1/21/2022 4:29:00 AM, 11.5866270065308
1/20/2022 11:30:00 PM, 1/21/2022 4:30:00 AM, 10.1884307861328
1/20/2022 11:31:00 PM, 1/21/2022 4:31:00 AM, 11.1848974227905
1/20/2022 11:32:00 PM, 1/21/2022 4:32:00 AM, 11.5520534515381
1/20/2022 11:33:00 PM, 1/21/2022 4:33:00 AM, 12.3733348846436
1/20/2022 11:34:00 PM, 1/21/2022 4:34:00 AM, 11.716007232666
1/20/2022 11:35:00 PM, 1/21/2022 4:35:00 AM, 12.5457334518433
1/20/2022 11:36:00 PM, 1/21/2022 4:36:00 AM, 12.1213884353638
1/20/2022 11:37:00 PM, 1/21/2022 4:37:00 AM, 13.4198617935181
1/20/2022 11:38:00 PM, 1/21/2022 4:38:00 AM, 10.213020324707
1/20/2022 11:39:00 PM, 1/21/2022 4:39:00 AM, 7.83835220336914
1/20/2022 11:40:00 PM, 1/21/2022 4:40:00 AM, 9.2592658996582
1/20/2022 11:41:00 PM, 1/21/2022 4:41:00 AM, 9.81170654296875
1/20/2022 11:42:00 PM, 1/21/2022 4:42:00 AM, 10.0978050231934
1/20/2022 11:43:00 PM, 1/21/2022 4:43:00 AM, 10.031421661377
1/20/2022 11:44:00 PM, 1/21/2022 4:44:00 AM, 10.031421661377
1/20/2022 11:45:00 PM, 1/21/2022 4:45:00 AM, 9.81705379486084
1/20/2022 11:46:00 PM, 1/21/2022 4:46:00 AM, 8.67711544036865
1/20/2022 11:47:00 PM, 1/21/2022 4:47:00 AM, 8.20056438446045
1/20/2022 11:48:00 PM, 1/21/2022 4:48:00 AM, 9.85282897949219
1/20/2022 11:49:00 PM, 1/21/2022 4:49:00 AM, 10.4697208404541
1/20/2022 11:50:00 PM, 1/21/2022 4:50:00 AM, 11.6362733840942
1/20/2022 11:51:00 PM, 1/21/2022 4:51:00 AM, 12.3143854141235
1/20/2022 11:52:00 PM, 1/21/2022 4:52:00 AM, 11.6566467285156
1/20/2022 11:53:00 PM, 1/21/2022 4:53:00 AM, 12.8598718643188
1/20/2022 11:54:00 PM, 1/21/2022 4:54:00 AM, 13.4352245330811
1/20/2022 11:55:00 PM, 1/21/2022 4:55:00 AM, 8.68141460418701
1/20/2022 11:56:00 PM, 1/21/2022 4:56:00 AM, 8.15928649902344
1/20/2022 11:57:00 PM, 1/21/2022 4:57:00 AM, 8.92121124267578
1/20/2022 11:58:00 PM, 1/21/2022 4:58:00 AM, 7.95141124725342
1/20/2022 11:59:00 PM, 1/21/2022 4:59:00 AM, 7.69388628005981
1/21/2022 12:00:00 AM, 1/21/2022 5:00:00 AM, 7.79897928237915
1/21/2022 12:01:00 AM, 1/21/2022 5:01:00 AM, 8.82811832427979
1/21/2022 12:02:00 AM, 1/21/2022 5:02:00 AM, 9.24866962432861
1/21/2022 12:03:00 AM, 1/21/2022 5:03:00 AM, 10.6827039718628
1/21/2022 12:04:00 AM, 1/21/2022 5:04:00 AM, 12.1251134872437
1/21/2022 12:05:00 AM, 1/21/2022 5:05:00 AM, 10.062183380127
1/21/2022 12:06:00 AM, 1/21/2022 5:06:00 AM, 11.4003801345825
1/21/2022 12:07:00 AM, 1/21/2022 5:07:00 AM, 11.897084236145
1/21/2022 12:08:00 AM, 1/21/2022 5:08:00 AM, 12.8478670120239
1/21/2022 12:09:00 AM, 1/21/2022 5:09:00 AM, 11.2511043548584
1/21/2022 12:10:00 AM, 1/21/2022 5:10:00 AM, 11.4658784866333
1/21/2022 12:11:00 AM, 1/21/2022 5:11:00 AM, 9.57119941711426
1/21/2022 12:12:00 AM, 1/21/2022 5:12:00 AM, 10.1479635238647
1/21/2022 12:13:00 AM, 1/21/2022 5:13:00 AM, 10.8428888320923
1/21/2022 12:14:00 AM, 1/21/2022 5:14:00 AM, 11.1421451568604
1/21/2022 12:15:00 AM, 1/21/2022 5:15:00 AM, 11.2824964523315
1/21/2022 12:16:00 AM, 1/21/2022 5:16:00 AM, 11.106520652771
1/21/2022 12:17:00 AM, 1/21/2022 5:17:00 AM, 10.742525100708
1/21/2022 12:18:00 AM, 1/21/2022 5:18:00 AM, 11.9455699920654
1/21/2022 12:19:00 AM, 1/21/2022 5:19:00 AM, 12.5311117172241
1/21/2022 12:20:00 AM, 1/21/2022 5:20:00 AM, 12.3072500228882
1/21/2022 12:21:00 AM, 1/21/2022 5:21:00 AM, 9.90330219268799
1/21/2022 12:22:00 AM, 1/21/2022 5:22:00 AM, 9.51002883911133
1/21/2022 12:23:00 AM, 1/21/2022 5:23:00 AM, 8.6560754776001
1/21/2022 12:24:00 AM, 1/21/2022 5:24:00 AM, 9.34885883331299
1/21/2022 12:25:00 AM, 1/21/2022 5:25:00 AM, 10.6813611984253
1/21/2022 12:26:00 AM, 1/21/2022 5:26:00 AM, 11.2338409423828
1/21/2022 12:27:00 AM, 1/21/2022 5:27:00 AM, 11.8739900588989
1/21/2022 12:28:00 AM, 1/21/2022 5:28:00 AM, 14.3660974502563
1/21/2022 12:29:00 AM, 1/21/2022 5:29:00 AM, 14.2009868621826
1/21/2022 12:30:00 AM, 1/21/2022 5:30:00 AM, 13.7274293899536
1/21/2022 12:31:00 AM, 1/21/2022 5:31:00 AM, 11.7831134796143
1/21/2022 12:32:00 AM, 1/21/2022 5:32:00 AM, 11.9882202148438
1/21/2022 12:33:00 AM, 1/21/2022 5:33:00 AM, 9.5483341217041
1/21/2022 12:34:00 AM, 1/21/2022 5:34:00 AM, 12.0092868804932
1/21/2022 12:35:00 AM, 1/21/2022 5:35:00 AM, 10.7186803817749
1/21/2022 12:36:00 AM, 1/21/2022 5:36:00 AM, 10.1567211151123
1/21/2022 12:37:00 AM, 1/21/2022 5:37:00 AM, 11.5731410980225
1/21/2022 12:38:00 AM, 1/21/2022 5:38:00 AM, 13.0150461196899
1/21/2022 12:39:00 AM, 1/21/2022 5:39:00 AM, 13.6914329528809
1/21/2022 12:40:00 AM, 1/21/2022 5:40:00 AM, 13.3532657623291
1/21/2022 12:41:00 AM, 1/21/2022 5:41:00 AM, 15.516077041626
1/21/2022 12:42:00 AM, 1/21/2022 5:42:00 AM, 14.4823989868164
1/21/2022 12:43:00 AM, 1/21/2022 5:43:00 AM, 16.1997299194336
1/21/2022 12:44:00 AM, 1/21/2022 5:44:00 AM, 16.7476787567139
1/21/2022 12:45:00 AM, 1/21/2022 5:45:00 AM, 16.7476787567139
1/21/2022 12:46:00 AM, 1/21/2022 5:46:00 AM, 15.0514907836914
1/21/2022 12:47:00 AM, 1/21/2022 5:47:00 AM, 14.391396522522
1/21/2022 12:48:00 AM, 1/21/2022 5:48:00 AM, 13.742115020752
1/21/2022 12:49:00 AM, 1/21/2022 5:49:00 AM, 12.2459268569946
1/21/2022 12:50:00 AM, 1/21/2022 5:50:00 AM, 12.2362775802612
1/21/2022 12:51:00 AM, 1/21/2022 5:51:00 AM, 13.1866626739502
1/21/2022 12:52:00 AM, 1/21/2022 5:52:00 AM, 14.7049026489258
1/21/2022 12:53:00 AM, 1/21/2022 5:53:00 AM, 16.3711185455322
1/21/2022 12:54:00 AM, 1/21/2022 5:54:00 AM, 13.6150751113892
1/21/2022 12:55:00 AM, 1/21/2022 5:55:00 AM, 12.5488376617432
1/21/2022 12:56:00 AM, 1/21/2022 5:56:00 AM, 11.5458402633667
1/21/2022 12:57:00 AM, 1/21/2022 5:57:00 AM, 12.5510673522949
1/21/2022 12:58:00 AM, 1/21/2022 5:58:00 AM, 12.6906957626343
1/21/2022 12:59:00 AM, 1/21/2022 5:59:00 AM, 13.2048244476318
1/21/2022 1:00:00 AM, 1/21/2022 6:00:00 AM, 11.9436674118042
1/21/2022 1:01:00 AM, 1/21/2022 6:01:00 AM, 12.4152221679688
1/21/2022 1:02:00 AM, 1/21/2022 6:02:00 AM, 12.5709180831909
1/21/2022 1:03:00 AM, 1/21/2022 6:03:00 AM, 12.0481557846069
1/21/2022 1:04:00 AM, 1/21/2022 6:04:00 AM, 11.4199810028076
1/21/2022 1:05:00 AM, 1/21/2022 6:05:00 AM, 12.5065059661865
1/21/2022 1:06:00 AM, 1/21/2022 6:06:00 AM, 11.9909172058105
1/21/2022 1:07:00 AM, 1/21/2022 6:07:00 AM, 12.8862905502319
1/21/2022 1:08:00 AM, 1/21/2022 6:08:00 AM, 13.1152143478394
1/21/2022 1:09:00 AM, 1/21/2022 6:09:00 AM, 10.2606573104858
1/21/2022 1:10:00 AM, 1/21/2022 6:10:00 AM, 10.7373113632202
1/21/2022 1:11:00 AM, 1/21/2022 6:11:00 AM, 12.0610523223877
1/21/2022 1:12:00 AM, 1/21/2022 6:12:00 AM, 12.2506713867188
1/21/2022 1:13:00 AM, 1/21/2022 6:13:00 AM, 10.3747386932373
1/21/2022 1:14:00 AM, 1/21/2022 6:14:00 AM, 10.5394401550293
1/21/2022 1:15:00 AM, 1/21/2022 6:15:00 AM, 10.2858877182007
1/21/2022 1:16:00 AM, 1/21/2022 6:16:00 AM, 9.99411010742187
1/21/2022 1:17:00 AM, 1/21/2022 6:17:00 AM, 9.42262840270996
1/21/2022 1:18:00 AM, 1/21/2022 6:18:00 AM, 8.9024486541748
1/21/2022 1:19:00 AM, 1/21/2022 6:19:00 AM, 9.21067047119141
1/21/2022 1:20:00 AM, 1/21/2022 6:20:00 AM, 9.09577560424805
1/21/2022 1:21:00 AM, 1/21/2022 6:21:00 AM, 8.63827610015869
1/21/2022 1:22:00 AM, 1/21/2022 6:22:00 AM, 9.65908145904541
1/21/2022 1:23:00 AM, 1/21/2022 6:23:00 AM, 10.3795824050903
1/21/2022 1:24:00 AM, 1/21/2022 6:24:00 AM, 10.4979581832886
1/21/2022 1:25:00 AM, 1/21/2022 6:25:00 AM, 10.2971220016479
1/21/2022 1:26:00 AM, 1/21/2022 6:26:00 AM, 11.1456098556519
1/21/2022 1:27:00 AM, 1/21/2022 6:27:00 AM, 10.7744493484497
1/21/2022 1:28:00 AM, 1/21/2022 6:28:00 AM, 11.4814386367798
1/21/2022 1:29:00 AM, 1/21/2022 6:29:00 AM, 11.3491106033325
1/21/2022 1:30:00 AM, 1/21/2022 6:30:00 AM, 12.146598815918
1/21/2022 1:31:00 AM, 1/21/2022 6:31:00 AM, 12.046516418457
1/21/2022 1:32:00 AM, 1/21/2022 6:32:00 AM, 11.7084360122681
1/21/2022 1:33:00 AM, 1/21/2022 6:33:00 AM, 11.1820516586304
1/21/2022 1:34:00 AM, 1/21/2022 6:34:00 AM, 12.6264734268188
1/21/2022 1:35:00 AM, 1/21/2022 6:35:00 AM, 13.8523216247559
1/21/2022 1:36:00 AM, 1/21/2022 6:36:00 AM, 13.4704418182373
1/21/2022 1:37:00 AM, 1/21/2022 6:37:00 AM, 11.7636003494263
1/21/2022 1:38:00 AM, 1/21/2022 6:38:00 AM, 12.39306640625
1/21/2022 1:39:00 AM, 1/21/2022 6:39:00 AM, 14.5203924179077
1/21/2022 1:40:00 AM, 1/21/2022 6:40:00 AM, 14.645299911499
1/21/2022 1:41:00 AM, 1/21/2022 6:41:00 AM, 13.2722492218018
1/21/2022 1:42:00 AM, 1/21/2022 6:42:00 AM, 13.3063983917236
1/21/2022 1:43:00 AM, 1/21/2022 6:43:00 AM, 12.6674766540527
1/21/2022 1:44:00 AM, 1/21/2022 6:44:00 AM, 12.3516607284546
1/21/2022 1:45:00 AM, 1/21/2022 6:45:00 AM, 11.9948863983154
1/21/2022 1:46:00 AM, 1/21/2022 6:46:00 AM, 11.9948863983154
1/21/2022 1:47:00 AM, 1/21/2022 6:47:00 AM, 12.6248588562012
1/21/2022 1:48:00 AM, 1/21/2022 6:48:00 AM, 13.4463748931885
1/21/2022 1:49:00 AM, 1/21/2022 6:49:00 AM, 13.4597568511963
1/21/2022 1:50:00 AM, 1/21/2022 6:50:00 AM, 13.0634164810181
1/21/2022 1:51:00 AM, 1/21/2022 6:51:00 AM, 14.6381978988647
1/21/2022 1:52:00 AM, 1/21/2022 6:52:00 AM, 15.429160118103
1/21/2022 1:53:00 AM, 1/21/2022 6:53:00 AM, 14.7806987762451
1/21/2022 1:54:00 AM, 1/21/2022 6:54:00 AM, 15.2126312255859
1/21/2022 1:55:00 AM, 1/21/2022 6:55:00 AM, 16.141731262207
1/21/2022 1:56:00 AM, 1/21/2022 6:56:00 AM, 16.4643898010254
1/21/2022 1:57:00 AM, 1/21/2022 6:57:00 AM, 14.5640697479248
1/21/2022 1:58:00 AM, 1/21/2022 6:58:00 AM, 14.2372074127197
1/21/2022 1:59:00 AM, 1/21/2022 6:59:00 AM, 14.5030956268311
1/21/2022 2:00:00 AM, 1/21/2022 7:00:00 AM, 14.280665397644
1/21/2022 2:01:00 AM, 1/21/2022 7:01:00 AM, 13.3484344482422
1/21/2022 2:02:00 AM, 1/21/2022 7:02:00 AM, 11.1955366134644
1/21/2022 2:03:00 AM, 1/21/2022 7:03:00 AM, 10.3322038650513
1/21/2022 2:04:00 AM, 1/21/2022 7:04:00 AM, 10.0705919265747
1/21/2022 2:05:00 AM, 1/21/2022 7:05:00 AM, 9.42547607421875
1/21/2022 2:06:00 AM, 1/21/2022 7:06:00 AM, 9.86142444610596
1/21/2022 2:07:00 AM, 1/21/2022 7:07:00 AM, 9.93989086151123
1/21/2022 2:08:00 AM, 1/21/2022 7:08:00 AM, 8.97029972076416
1/21/2022 2:09:00 AM, 1/21/2022 7:09:00 AM, 8.62053203582764
1/21/2022 2:10:00 AM, 1/21/2022 7:10:00 AM, 7.90099811553955
1/21/2022 2:11:00 AM, 1/21/2022 7:11:00 AM, 8.92671585083008
1/21/2022 2:12:00 AM, 1/21/2022 7:12:00 AM, 9.71133899688721
1/21/2022 2:13:00 AM, 1/21/2022 7:13:00 AM, 8.33270454406738
1/21/2022 2:14:00 AM, 1/21/2022 7:14:00 AM, 8.79802989959717
1/21/2022 2:15:00 AM, 1/21/2022 7:15:00 AM, 10.3525629043579
1/21/2022 2:16:00 AM, 1/21/2022 7:16:00 AM, 9.97630596160889
1/21/2022 2:17:00 AM, 1/21/2022 7:17:00 AM, 9.32706260681152
1/21/2022 2:18:00 AM, 1/21/2022 7:18:00 AM, 8.93435382843018
1/21/2022 2:19:00 AM, 1/21/2022 7:19:00 AM, 8.5524845123291
1/21/2022 2:20:00 AM, 1/21/2022 7:20:00 AM, 10.0104627609253
1/21/2022 2:21:00 AM, 1/21/2022 7:21:00 AM, 8.97012901306152
1/21/2022 2:22:00 AM, 1/21/2022 7:22:00 AM, 8.40541172027588
1/21/2022 2:23:00 AM, 1/21/2022 7:23:00 AM, 6.81263399124146
1/21/2022 2:24:00 AM, 1/21/2022 7:24:00 AM, 7.46922063827515
1/21/2022 2:25:00 AM, 1/21/2022 7:25:00 AM, 7.06246852874756
1/21/2022 2:26:00 AM, 1/21/2022 7:26:00 AM, 7.464759349823
1/21/2022 2:27:00 AM, 1/21/2022 7:27:00 AM, 7.40323448181152
1/21/2022 2:28:00 AM, 1/21/2022 7:28:00 AM, 8.0645112991333
1/21/2022 2:29:00 AM, 1/21/2022 7:29:00 AM, 7.71459770202637
1/21/2022 2:30:00 AM, 1/21/2022 7:30:00 AM, 8.82116508483887
1/21/2022 2:31:00 AM, 1/21/2022 7:31:00 AM, 8.50076675415039
1/21/2022 2:32:00 AM, 1/21/2022 7:32:00 AM, 10.5036277770996
1/21/2022 2:33:00 AM, 1/21/2022 7:33:00 AM, 9.47729587554932
1/21/2022 2:34:00 AM, 1/21/2022 7:34:00 AM, 8.83078670501709
1/21/2022 2:35:00 AM, 1/21/2022 7:35:00 AM, 7.48823928833008
1/21/2022 2:36:00 AM, 1/21/2022 7:36:00 AM, 7.15624952316284
1/21/2022 2:37:00 AM, 1/21/2022 7:37:00 AM, 7.5760498046875
1/21/2022 2:38:00 AM, 1/21/2022 7:38:00 AM, 7.6467719078064
1/21/2022 2:39:00 AM, 1/21/2022 7:39:00 AM, 7.8181791305542
1/21/2022 2:40:00 AM, 1/21/2022 7:40:00 AM, 8.12010097503662
1/21/2022 2:41:00 AM, 1/21/2022 7:41:00 AM, 7.82866144180298
1/21/2022 2:42:00 AM, 1/21/2022 7:42:00 AM, 8.146315574646
1/21/2022 2:43:00 AM, 1/21/2022 7:43:00 AM, 8.52511882781982
1/21/2022 2:44:00 AM, 1/21/2022 7:44:00 AM, 8.53341770172119
1/21/2022 2:45:00 AM, 1/21/2022 7:45:00 AM, 9.87967014312744
1/21/2022 2:46:00 AM, 1/21/2022 7:46:00 AM, 9.1533899307251
1/21/2022 2:47:00 AM, 1/21/2022 7:47:00 AM, 9.1533899307251
1/21/2022 2:48:00 AM, 1/21/2022 7:48:00 AM, 8.8255672454834
1/21/2022 2:49:00 AM, 1/21/2022 7:49:00 AM, 6.33091926574707
1/21/2022 2:50:00 AM, 1/21/2022 7:50:00 AM, 5.60639476776123
1/21/2022 2:51:00 AM, 1/21/2022 7:51:00 AM, 6.45236730575562
1/21/2022 2:52:00 AM, 1/21/2022 7:52:00 AM, 7.03101539611816
1/21/2022 2:53:00 AM, 1/21/2022 7:53:00 AM, 7.65073585510254
1/21/2022 2:54:00 AM, 1/21/2022 7:54:00 AM, 6.44330310821533
1/21/2022 2:55:00 AM, 1/21/2022 7:55:00 AM, 6.97374773025513
1/21/2022 2:56:00 AM, 1/21/2022 7:56:00 AM, 6.05692529678345
1/21/2022 2:57:00 AM, 1/21/2022 7:57:00 AM, 5.88702917098999
1/21/2022 2:58:00 AM, 1/21/2022 7:58:00 AM, 8.27738857269287
1/21/2022 2:59:00 AM, 1/21/2022 7:59:00 AM, 7.66969871520996
1/21/2022 3:00:00 AM, 1/21/2022 8:00:00 AM, 6.6684422492981
1/21/2022 3:01:00 AM, 1/21/2022 8:01:00 AM, 6.64706754684448
1/21/2022 3:02:00 AM, 1/21/2022 8:02:00 AM, 6.42481279373169
1/21/2022 3:03:00 AM, 1/21/2022 8:03:00 AM, 6.56095790863037
1/21/2022 3:04:00 AM, 1/21/2022 8:04:00 AM, 7.42980766296387
1/21/2022 3:05:00 AM, 1/21/2022 8:05:00 AM, 6.89316129684448
1/21/2022 3:06:00 AM, 1/21/2022 8:06:00 AM, 7.46133661270142
1/21/2022 3:07:00 AM, 1/21/2022 8:07:00 AM, 9.0560302734375
1/21/2022 3:08:00 AM, 1/21/2022 8:08:00 AM, 8.50443077087402
1/21/2022 3:09:00 AM, 1/21/2022 8:09:00 AM, 8.79593944549561
1/21/2022 3:10:00 AM, 1/21/2022 8:10:00 AM, 8.31929302215576
1/21/2022 3:11:00 AM, 1/21/2022 8:11:00 AM, 7.62615394592285
1/21/2022 3:12:00 AM, 1/21/2022 8:12:00 AM, 5.91488170623779
1/21/2022 3:13:00 AM, 1/21/2022 8:13:00 AM, 5.68581104278564
1/21/2022 3:14:00 AM, 1/21/2022 8:14:00 AM, 5.99957752227783
1/21/2022 3:15:00 AM, 1/21/2022 8:15:00 AM, 7.05410051345825
1/21/2022 3:16:00 AM, 1/21/2022 8:16:00 AM, 7.56816482543945
1/21/2022 3:17:00 AM, 1/21/2022 8:17:00 AM, 8.42919731140137
1/21/2022 3:18:00 AM, 1/21/2022 8:18:00 AM, 7.28334093093872
1/21/2022 3:19:00 AM, 1/21/2022 8:19:00 AM, 6.98955774307251
1/21/2022 3:20:00 AM, 1/21/2022 8:20:00 AM, 5.20555925369263
1/21/2022 3:21:00 AM, 1/21/2022 8:21:00 AM, 5.0196270942688
1/21/2022 3:22:00 AM, 1/21/2022 8:22:00 AM, 8.04187393188477
1/21/2022 3:23:00 AM, 1/21/2022 8:23:00 AM, 9.46776294708252
1/21/2022 3:24:00 AM, 1/21/2022 8:24:00 AM, 7.95539712905884
1/21/2022 3:25:00 AM, 1/21/2022 8:25:00 AM, 7.05880498886108
1/21/2022 3:26:00 AM, 1/21/2022 8:26:00 AM, 5.54195928573608
1/21/2022 3:27:00 AM, 1/21/2022 8:27:00 AM, 7.38819599151611
1/21/2022 3:28:00 AM, 1/21/2022 8:28:00 AM, 5.58895349502563
1/21/2022 3:29:00 AM, 1/21/2022 8:29:00 AM, 6.37355756759644
1/21/2022 3:30:00 AM, 1/21/2022 8:30:00 AM, 7.75139951705933
1/21/2022 3:31:00 AM, 1/21/2022 8:31:00 AM, 9.07300090789795
1/21/2022 3:32:00 AM, 1/21/2022 8:32:00 AM, 9.57897663116455
1/21/2022 3:33:00 AM, 1/21/2022 8:33:00 AM, 8.8437032699585
1/21/2022 3:34:00 AM, 1/21/2022 8:34:00 AM, 8.54942989349365
1/21/2022 3:35:00 AM, 1/21/2022 8:35:00 AM, 8.29409790039062
1/21/2022 3:36:00 AM, 1/21/2022 8:36:00 AM, 7.19555902481079
1/21/2022 3:37:00 AM, 1/21/2022 8:37:00 AM, 7.04302501678467
1/21/2022 3:38:00 AM, 1/21/2022 8:38:00 AM, 5.79580640792847
1/21/2022 3:39:00 AM, 1/21/2022 8:39:00 AM, 4.83992290496826
1/21/2022 3:40:00 AM, 1/21/2022 8:40:00 AM, 4.97775459289551
1/21/2022 3:41:00 AM, 1/21/2022 8:41:00 AM, 4.67240905761719
1/21/2022 3:42:00 AM, 1/21/2022 8:42:00 AM, 5.21640157699585
1/21/2022 3:43:00 AM, 1/21/2022 8:43:00 AM, 5.52620601654053
1/21/2022 3:44:00 AM, 1/21/2022 8:44:00 AM, 7.55512619018555
1/21/2022 3:45:00 AM, 1/21/2022 8:45:00 AM, 7.01310729980469
1/21/2022 3:46:00 AM, 1/21/2022 8:46:00 AM, 7.43612670898437
1/21/2022 3:47:00 AM, 1/21/2022 8:47:00 AM, 7.25590991973877
1/21/2022 3:48:00 AM, 1/21/2022 8:48:00 AM, 7.25590991973877
1/21/2022 3:49:00 AM, 1/21/2022 8:49:00 AM, 7.70818948745728
1/21/2022 3:50:00 AM, 1/21/2022 8:50:00 AM, 7.20347309112549
1/21/2022 3:51:00 AM, 1/21/2022 8:51:00 AM, 5.95090007781982
1/21/2022 3:52:00 AM, 1/21/2022 8:52:00 AM, 7.27112436294556
1/21/2022 3:53:00 AM, 1/21/2022 8:53:00 AM, 8.18522644042969
1/21/2022 3:54:00 AM, 1/21/2022 8:54:00 AM, 7.49134731292725
1/21/2022 3:55:00 AM, 1/21/2022 8:55:00 AM, 6.49037027359009
1/21/2022 3:56:00 AM, 1/21/2022 8:56:00 AM, 5.54506063461304
1/21/2022 3:57:00 AM, 1/21/2022 8:57:00 AM, 4.83330154418945
1/21/2022 3:58:00 AM, 1/21/2022 8:58:00 AM, 5.27232885360718
1/21/2022 3:59:00 AM, 1/21/2022 8:59:00 AM, 6.5653018951416
1/21/2022 4:00:00 AM, 1/21/2022 9:00:00 AM, 9.11291980743408
1/21/2022 4:01:00 AM, 1/21/2022 9:01:00 AM, 10.3411359786987
1/21/2022 4:02:00 AM, 1/21/2022 9:02:00 AM, 9.82243347167969
1/21/2022 4:03:00 AM, 1/21/2022 9:03:00 AM, 7.34623861312866
1/21/2022 4:04:00 AM, 1/21/2022 9:04:00 AM, 7.30162620544434
1/21/2022 4:05:00 AM, 1/21/2022 9:05:00 AM, 8.03446865081787
1/21/2022 4:06:00 AM, 1/21/2022 9:06:00 AM, 6.79744863510132
1/21/2022 4:07:00 AM, 1/21/2022 9:07:00 AM, 7.16847658157349
1/21/2022 4:08:00 AM, 1/21/2022 9:08:00 AM, 9.03371715545654
1/21/2022 4:09:00 AM, 1/21/2022 9:09:00 AM, 7.71421957015991
1/21/2022 4:10:00 AM, 1/21/2022 9:10:00 AM, 8.91812610626221
1/21/2022 4:11:00 AM, 1/21/2022 9:11:00 AM, 7.38890838623047
1/21/2022 4:12:00 AM, 1/21/2022 9:12:00 AM, 6.93315553665161
1/21/2022 4:13:00 AM, 1/21/2022 9:13:00 AM, 6.59457921981812
1/21/2022 4:14:00 AM, 1/21/2022 9:14:00 AM, 5.13594198226929
1/21/2022 4:15:00 AM, 1/21/2022 9:15:00 AM, 7.40244913101196
1/21/2022 4:16:00 AM, 1/21/2022 9:16:00 AM, 8.19232082366943
1/21/2022 4:17:00 AM, 1/21/2022 9:17:00 AM, 5.8099102973938
1/21/2022 4:18:00 AM, 1/21/2022 9:18:00 AM, 7.18921804428101
1/21/2022 4:19:00 AM, 1/21/2022 9:19:00 AM, 9.05212783813477
1/21/2022 4:20:00 AM, 1/21/2022 9:20:00 AM, 9.97583675384521
1/21/2022 4:21:00 AM, 1/21/2022 9:21:00 AM, 8.65931797027588
1/21/2022 4:22:00 AM, 1/21/2022 9:22:00 AM, 6.21443605422974
1/21/2022 4:23:00 AM, 1/21/2022 9:23:00 AM, 4.24480581283569
1/21/2022 4:24:00 AM, 1/21/2022 9:24:00 AM, 5.921630859375
1/21/2022 4:25:00 AM, 1/21/2022 9:25:00 AM, 6.7472128868103
1/21/2022 4:26:00 AM, 1/21/2022 9:26:00 AM, 7.66005849838257
1/21/2022 4:27:00 AM, 1/21/2022 9:27:00 AM, 9.38347053527832
1/21/2022 4:28:00 AM, 1/21/2022 9:28:00 AM, 8.3403844833374
1/21/2022 4:29:00 AM, 1/21/2022 9:29:00 AM, 7.82868623733521
1/21/2022 4:30:00 AM, 1/21/2022 9:30:00 AM, 6.76213979721069
1/21/2022 4:31:00 AM, 1/21/2022 9:31:00 AM, 6.93411111831665
1/21/2022 4:32:00 AM, 1/21/2022 9:32:00 AM, 8.6152811050415
1/21/2022 4:33:00 AM, 1/21/2022 9:33:00 AM, 6.80610752105713
1/21/2022 4:34:00 AM, 1/21/2022 9:34:00 AM, 6.74123382568359
1/21/2022 4:35:00 AM, 1/21/2022 9:35:00 AM, 6.87157154083252
1/21/2022 4:36:00 AM, 1/21/2022 9:36:00 AM, 6.64642095565796
1/21/2022 4:37:00 AM, 1/21/2022 9:37:00 AM, 6.08627462387085
1/21/2022 4:38:00 AM, 1/21/2022 9:38:00 AM, 5.58231353759766
1/21/2022 4:39:00 AM, 1/21/2022 9:39:00 AM, 6.17954015731812
1/21/2022 4:40:00 AM, 1/21/2022 9:40:00 AM, 9.55318927764893
1/21/2022 4:41:00 AM, 1/21/2022 9:41:00 AM, 9.22499084472656
1/21/2022 4:42:00 AM, 1/21/2022 9:42:00 AM, 6.91468000411987
1/21/2022 4:43:00 AM, 1/21/2022 9:43:00 AM, 6.39246559143066
1/21/2022 4:44:00 AM, 1/21/2022 9:44:00 AM, 6.69562864303589
1/21/2022 4:45:00 AM, 1/21/2022 9:45:00 AM, 7.55870389938354
1/21/2022 4:46:00 AM, 1/21/2022 9:46:00 AM, 8.87283897399902
1/21/2022 4:47:00 AM, 1/21/2022 9:47:00 AM, 9.98921680450439
1/21/2022 4:48:00 AM, 1/21/2022 9:48:00 AM, 6.6871919631958
1/21/2022 4:49:00 AM, 1/21/2022 9:49:00 AM, 6.6871919631958
1/21/2022 4:50:00 AM, 1/21/2022 9:50:00 AM, 6.63978052139282
1/21/2022 4:51:00 AM, 1/21/2022 9:51:00 AM, 7.73875093460083
1/21/2022 4:52:00 AM, 1/21/2022 9:52:00 AM, 7.22957611083984
1/21/2022 4:53:00 AM, 1/21/2022 9:53:00 AM, 7.12395763397217
1/21/2022 4:54:00 AM, 1/21/2022 9:54:00 AM, 6.37113618850708
1/21/2022 4:55:00 AM, 1/21/2022 9:55:00 AM, 6.40523862838745
1/21/2022 4:56:00 AM, 1/21/2022 9:56:00 AM, 7.07824039459229
1/21/2022 4:57:00 AM, 1/21/2022 9:57:00 AM, 7.97224760055542
1/21/2022 4:58:00 AM, 1/21/2022 9:58:00 AM, 8.16294193267822
1/21/2022 4:59:00 AM, 1/21/2022 9:59:00 AM, 10.1960515975952
1/21/2022 5:00:00 AM, 1/21/2022 10:00:00 AM, 10.8764677047729
1/21/2022 5:01:00 AM, 1/21/2022 10:01:00 AM, 8.43763160705566
1/21/2022 5:02:00 AM, 1/21/2022 10:02:00 AM, 7.18722486495972
1/21/2022 5:03:00 AM, 1/21/2022 10:03:00 AM, 8.42250919342041
1/21/2022 5:04:00 AM, 1/21/2022 10:04:00 AM, 10.1810541152954
1/21/2022 5:05:00 AM, 1/21/2022 10:05:00 AM, 11.7741641998291
1/21/2022 5:06:00 AM, 1/21/2022 10:06:00 AM, 8.73315334320068
1/21/2022 5:07:00 AM, 1/21/2022 10:07:00 AM, 8.03067874908447
1/21/2022 5:08:00 AM, 1/21/2022 10:08:00 AM, 8.51566314697266
1/21/2022 5:09:00 AM, 1/21/2022 10:09:00 AM, 7.50885200500488
1/21/2022 5:10:00 AM, 1/21/2022 10:10:00 AM, 7.7763876914978
1/21/2022 5:11:00 AM, 1/21/2022 10:11:00 AM, 8.31037139892578
1/21/2022 5:12:00 AM, 1/21/2022 10:12:00 AM, 10.4942007064819
1/21/2022 5:13:00 AM, 1/21/2022 10:13:00 AM, 11.0866451263428
1/21/2022 5:14:00 AM, 1/21/2022 10:14:00 AM, 9.99699687957764
1/21/2022 5:15:00 AM, 1/21/2022 10:15:00 AM, 9.11865997314453
1/21/2022 5:16:00 AM, 1/21/2022 10:16:00 AM, 9.73312854766846
1/21/2022 5:17:00 AM, 1/21/2022 10:17:00 AM, 8.01211357116699
1/21/2022 5:18:00 AM, 1/21/2022 10:18:00 AM, 9.00007152557373
1/21/2022 5:19:00 AM, 1/21/2022 10:19:00 AM, 8.33937549591064
1/21/2022 5:20:00 AM, 1/21/2022 10:20:00 AM, 10.8639869689941
1/21/2022 5:21:00 AM, 1/21/2022 10:21:00 AM, 12.5323238372803
1/21/2022 5:22:00 AM, 1/21/2022 10:22:00 AM, 11.9817609786987
1/21/2022 5:23:00 AM, 1/21/2022 10:23:00 AM, 9.74560451507568
1/21/2022 5:24:00 AM, 1/21/2022 10:24:00 AM, 7.79906892776489
1/21/2022 5:25:00 AM, 1/21/2022 10:25:00 AM, 8.19063568115234
1/21/2022 5:26:00 AM, 1/21/2022 10:26:00 AM, 8.68027782440186
1/21/2022 5:27:00 AM, 1/21/2022 10:27:00 AM, 9.35627269744873
1/21/2022 5:28:00 AM, 1/21/2022 10:28:00 AM, 6.9693775177002
1/21/2022 5:29:00 AM, 1/21/2022 10:29:00 AM, 9.62383079528809
1/21/2022 5:30:00 AM, 1/21/2022 10:30:00 AM, 10.1021013259888
1/21/2022 5:31:00 AM, 1/21/2022 10:31:00 AM, 10.935996055603
1/21/2022 5:32:00 AM, 1/21/2022 10:32:00 AM, 11.9725875854492
1/21/2022 5:33:00 AM, 1/21/2022 10:33:00 AM, 12.6022157669067
1/21/2022 5:34:00 AM, 1/21/2022 10:34:00 AM, 11.7019958496094
1/21/2022 5:35:00 AM, 1/21/2022 10:35:00 AM, 12.0434741973877
1/21/2022 5:36:00 AM, 1/21/2022 10:36:00 AM, 10.7228536605835
1/21/2022 5:37:00 AM, 1/21/2022 10:37:00 AM, 13.2518873214722
1/21/2022 5:38:00 AM, 1/21/2022 10:38:00 AM, 14.1650123596191
1/21/2022 5:39:00 AM, 1/21/2022 10:39:00 AM, 10.5911645889282
1/21/2022 5:40:00 AM, 1/21/2022 10:40:00 AM, 10.496729850769
1/21/2022 5:41:00 AM, 1/21/2022 10:41:00 AM, 8.5096321105957
1/21/2022 5:42:00 AM, 1/21/2022 10:42:00 AM, 8.93437194824219
1/21/2022 5:43:00 AM, 1/21/2022 10:43:00 AM, 10.5933418273926
1/21/2022 5:44:00 AM, 1/21/2022 10:44:00 AM, 10.2407207489014
1/21/2022 5:45:00 AM, 1/21/2022 10:45:00 AM, 11.1433076858521
1/21/2022 5:46:00 AM, 1/21/2022 10:46:00 AM, 10.2444772720337
1/21/2022 5:47:00 AM, 1/21/2022 10:47:00 AM, 9.22406196594238
1/21/2022 5:48:00 AM, 1/21/2022 10:48:00 AM, 8.88265895843506
1/21/2022 5:49:00 AM, 1/21/2022 10:49:00 AM, 9.31224060058594
1/21/2022 5:50:00 AM, 1/21/2022 10:50:00 AM, 9.31224060058594
1/21/2022 5:51:00 AM, 1/21/2022 10:51:00 AM, 9.31224060058594
1/21/2022 5:52:00 AM, 1/21/2022 10:52:00 AM, 8.67298889160156
1/21/2022 5:53:00 AM, 1/21/2022 10:53:00 AM, 8.70493984222412
1/21/2022 5:54:00 AM, 1/21/2022 10:54:00 AM, 11.2330656051636
1/21/2022 5:55:00 AM, 1/21/2022 10:55:00 AM, 10.8356218338013
1/21/2022 5:56:00 AM, 1/21/2022 10:56:00 AM, 9.31284999847412
1/21/2022 5:57:00 AM, 1/21/2022 10:57:00 AM, 10.1946115493774
1/21/2022 5:58:00 AM, 1/21/2022 10:58:00 AM, 9.1645450592041
1/21/2022 5:59:00 AM, 1/21/2022 10:59:00 AM, 9.26287174224854
1/21/2022 6:00:00 AM, 1/21/2022 11:00:00 AM, 9.20783424377441
1/21/2022 6:01:00 AM, 1/21/2022 11:01:00 AM, 10.3814363479614
1/21/2022 6:02:00 AM, 1/21/2022 11:02:00 AM, 11.6700601577759
1/21/2022 6:03:00 AM, 1/21/2022 11:03:00 AM, 10.4579038619995
1/21/2022 6:04:00 AM, 1/21/2022 11:04:00 AM, 10.1085720062256
1/21/2022 6:05:00 AM, 1/21/2022 11:05:00 AM, 10.4658689498901
1/21/2022 6:06:00 AM, 1/21/2022 11:06:00 AM, 11.4619369506836
1/21/2022 6:07:00 AM, 1/21/2022 11:07:00 AM, 9.28588676452637
1/21/2022 6:08:00 AM, 1/21/2022 11:08:00 AM, 10.1026067733765
1/21/2022 6:09:00 AM, 1/21/2022 11:09:00 AM, 9.65133666992187
1/21/2022 6:10:00 AM, 1/21/2022 11:10:00 AM, 10.3850336074829
1/21/2022 6:11:00 AM, 1/21/2022 11:11:00 AM, 9.51738452911377
1/21/2022 6:12:00 AM, 1/21/2022 11:12:00 AM, 9.50117778778076
1/21/2022 6:13:00 AM, 1/21/2022 11:13:00 AM, 8.69158744812012
1/21/2022 6:14:00 AM, 1/21/2022 11:14:00 AM, 8.51834106445313
1/21/2022 6:15:00 AM, 1/21/2022 11:15:00 AM, 8.85277271270752
1/21/2022 6:16:00 AM, 1/21/2022 11:16:00 AM, 9.88126564025879
1/21/2022 6:17:00 AM, 1/21/2022 11:17:00 AM, 9.27206134796143
1/21/2022 6:18:00 AM, 1/21/2022 11:18:00 AM, 8.47783374786377
1/21/2022 6:19:00 AM, 1/21/2022 11:19:00 AM, 5.80419111251831
1/21/2022 6:20:00 AM, 1/21/2022 11:20:00 AM, 7.0391845703125
1/21/2022 6:21:00 AM, 1/21/2022 11:21:00 AM, 10.0152854919434
1/21/2022 6:22:00 AM, 1/21/2022 11:22:00 AM, 11.731390953064
1/21/2022 6:23:00 AM, 1/21/2022 11:23:00 AM, 10.3153762817383
1/21/2022 6:24:00 AM, 1/21/2022 11:24:00 AM, 10.0927076339722
1/21/2022 6:25:00 AM, 1/21/2022 11:25:00 AM, 10.2021026611328
1/21/2022 6:26:00 AM, 1/21/2022 11:26:00 AM, 9.3523473739624
1/21/2022 6:27:00 AM, 1/21/2022 11:27:00 AM, 10.0174512863159
1/21/2022 6:28:00 AM, 1/21/2022 11:28:00 AM, 10.6633377075195
1/21/2022 6:29:00 AM, 1/21/2022 11:29:00 AM, 11.2235660552979
1/21/2022 6:30:00 AM, 1/21/2022 11:30:00 AM, 12.2088661193848
1/21/2022 6:31:00 AM, 1/21/2022 11:31:00 AM, 9.31214427947998
1/21/2022 6:32:00 AM, 1/21/2022 11:32:00 AM, 10.1227607727051
1/21/2022 6:33:00 AM, 1/21/2022 11:33:00 AM, 10.3582963943481
1/21/2022 6:34:00 AM, 1/21/2022 11:34:00 AM, 10.0753793716431
1/21/2022 6:35:00 AM, 1/21/2022 11:35:00 AM, 10.1992683410645
1/21/2022 6:36:00 AM, 1/21/2022 11:36:00 AM, 11.4514465332031
1/21/2022 6:37:00 AM, 1/21/2022 11:37:00 AM, 10.6776256561279
1/21/2022 6:38:00 AM, 1/21/2022 11:38:00 AM, 10.8394355773926
1/21/2022 6:39:00 AM, 1/21/2022 11:39:00 AM, 10.4623184204102
1/21/2022 6:40:00 AM, 1/21/2022 11:40:00 AM, 9.68815994262695
1/21/2022 6:41:00 AM, 1/21/2022 11:41:00 AM, 7.11758184432983
1/21/2022 6:42:00 AM, 1/21/2022 11:42:00 AM, 6.0625467300415
1/21/2022 6:43:00 AM, 1/21/2022 11:43:00 AM, 6.383056640625
1/21/2022 6:44:00 AM, 1/21/2022 11:44:00 AM, 7.85730934143066
1/21/2022 6:45:00 AM, 1/21/2022 11:45:00 AM, 9.51528835296631
1/21/2022 6:46:00 AM, 1/21/2022 11:46:00 AM, 9.73474311828613
1/21/2022 6:47:00 AM, 1/21/2022 11:47:00 AM, 9.06543827056885
1/21/2022 6:48:00 AM, 1/21/2022 11:48:00 AM, 10.2126951217651
1/21/2022 6:49:00 AM, 1/21/2022 11:49:00 AM, 10.090633392334
1/21/2022 6:50:00 AM, 1/21/2022 11:50:00 AM, 10.2148599624634
1/21/2022 6:51:00 AM, 1/21/2022 11:51:00 AM, 10.2148599624634
1/21/2022 6:52:00 AM, 1/21/2022 11:52:00 AM, 10.2148599624634
1/21/2022 6:53:00 AM, 1/21/2022 11:53:00 AM, 7.25095462799072
1/21/2022 6:54:00 AM, 1/21/2022 11:54:00 AM, 8.35954856872559
1/21/2022 6:55:00 AM, 1/21/2022 11:55:00 AM, 9.61074638366699
1/21/2022 6:56:00 AM, 1/21/2022 11:56:00 AM, 12.7442464828491
1/21/2022 6:57:00 AM, 1/21/2022 11:57:00 AM, 13.5296936035156
1/21/2022 6:58:00 AM, 1/21/2022 11:58:00 AM, 9.99317741394043
1/21/2022 6:59:00 AM, 1/21/2022 11:59:00 AM, 10.0262994766235
1/21/2022 7:00:00 AM, 1/21/2022 12:00:00 PM, 8.48880386352539
1/21/2022 7:01:00 AM, 1/21/2022 12:01:00 PM, 10.4113836288452
1/21/2022 7:02:00 AM, 1/21/2022 12:02:00 PM, 12.9745969772339
1/21/2022 7:03:00 AM, 1/21/2022 12:03:00 PM, 15.267749786377
1/21/2022 7:04:00 AM, 1/21/2022 12:04:00 PM, 14.8381843566895
1/21/2022 7:05:00 AM, 1/21/2022 12:05:00 PM, 15.9500589370728
1/21/2022 7:06:00 AM, 1/21/2022 12:06:00 PM, 12.4516267776489
1/21/2022 7:07:00 AM, 1/21/2022 12:07:00 PM, 16.327995300293
1/21/2022 7:08:00 AM, 1/21/2022 12:08:00 PM, 17.2765865325928
1/21/2022 7:09:00 AM, 1/21/2022 12:09:00 PM, 17.4424304962158
1/21/2022 7:10:00 AM, 1/21/2022 12:10:00 PM, 13.8287868499756
1/21/2022 7:11:00 AM, 1/21/2022 12:11:00 PM, 13.1350336074829
1/21/2022 7:12:00 AM, 1/21/2022 12:12:00 PM, 10.633189201355
1/21/2022 7:13:00 AM, 1/21/2022 12:13:00 PM, 11.5417928695679
1/21/2022 7:14:00 AM, 1/21/2022 12:14:00 PM, 13.1325225830078
1/21/2022 7:15:00 AM, 1/21/2022 12:15:00 PM, 13.6615209579468
1/21/2022 7:16:00 AM, 1/21/2022 12:16:00 PM, 12.5034503936768
1/21/2022 7:17:00 AM, 1/21/2022 12:17:00 PM, 12.1516027450562
1/21/2022 7:18:00 AM, 1/21/2022 12:18:00 PM, 12.9003849029541
1/21/2022 7:19:00 AM, 1/21/2022 12:19:00 PM, 14.3364887237549
1/21/2022 7:20:00 AM, 1/21/2022 12:20:00 PM, 15.4477481842041
1/21/2022 7:21:00 AM, 1/21/2022 12:21:00 PM, 15.5736255645752
1/21/2022 7:22:00 AM, 1/21/2022 12:22:00 PM, 12.2295446395874
1/21/2022 7:23:00 AM, 1/21/2022 12:23:00 PM, 15.1343402862549
1/21/2022 7:24:00 AM, 1/21/2022 12:24:00 PM, 12.0466375350952
1/21/2022 7:25:00 AM, 1/21/2022 12:25:00 PM, 13.3010301589966
1/21/2022 7:26:00 AM, 1/21/2022 12:26:00 PM, 13.2763814926147
1/21/2022 7:27:00 AM, 1/21/2022 12:27:00 PM, 13.7717428207397
1/21/2022 7:28:00 AM, 1/21/2022 12:28:00 PM, 16.1545600891113
1/21/2022 7:29:00 AM, 1/21/2022 12:29:00 PM, 9.84124088287354
1/21/2022 7:30:00 AM, 1/21/2022 12:30:00 PM, 9.99939727783203
1/21/2022 7:31:00 AM, 1/21/2022 12:31:00 PM, 8.94332790374756
1/21/2022 7:32:00 AM, 1/21/2022 12:32:00 PM, 11.1467399597168
1/21/2022 7:33:00 AM, 1/21/2022 12:33:00 PM, 10.6658620834351
1/21/2022 7:34:00 AM, 1/21/2022 12:34:00 PM, 10.3450546264648
1/21/2022 7:35:00 AM, 1/21/2022 12:35:00 PM, 10.3683271408081
1/21/2022 7:36:00 AM, 1/21/2022 12:36:00 PM, 13.0088634490967
1/21/2022 7:37:00 AM, 1/21/2022 12:37:00 PM, 14.7405138015747
1/21/2022 7:38:00 AM, 1/21/2022 12:38:00 PM, 15.3819036483765
1/21/2022 7:39:00 AM, 1/21/2022 12:39:00 PM, 15.5061597824097
1/21/2022 7:40:00 AM, 1/21/2022 12:40:00 PM, 14.9145011901855
1/21/2022 7:41:00 AM, 1/21/2022 12:41:00 PM, 11.5425033569336
1/21/2022 7:42:00 AM, 1/21/2022 12:42:00 PM, 13.602668762207
1/21/2022 7:43:00 AM, 1/21/2022 12:43:00 PM, 13.8694143295288
1/21/2022 7:44:00 AM, 1/21/2022 12:44:00 PM, 12.8906517028809
1/21/2022 7:45:00 AM, 1/21/2022 12:45:00 PM, 12.79541015625
1/21/2022 7:46:00 AM, 1/21/2022 12:46:00 PM, 9.12660217285156
1/21/2022 7:47:00 AM, 1/21/2022 12:47:00 PM, 13.6336288452148
1/21/2022 7:48:00 AM, 1/21/2022 12:48:00 PM, 13.1045360565186
1/21/2022 7:49:00 AM, 1/21/2022 12:49:00 PM, 13.8561735153198
1/21/2022 7:50:00 AM, 1/21/2022 12:50:00 PM, 11.7494068145752
1/21/2022 7:51:00 AM, 1/21/2022 12:51:00 PM, 13.0179805755615
1/21/2022 7:52:00 AM, 1/21/2022 12:52:00 PM, 12.974157333374
1/21/2022 7:53:00 AM, 1/21/2022 12:53:00 PM, 12.974157333374
1/21/2022 7:54:00 AM, 1/21/2022 12:54:00 PM, 15.4268169403076
1/21/2022 7:55:00 AM, 1/21/2022 12:55:00 PM, 12.1905717849731
1/21/2022 7:56:00 AM, 1/21/2022 12:56:00 PM, 8.25852680206299
1/21/2022 7:57:00 AM, 1/21/2022 12:57:00 PM, 10.0565662384033
1/21/2022 7:58:00 AM, 1/21/2022 12:58:00 PM, 9.04217720031738
1/21/2022 7:59:00 AM, 1/21/2022 12:59:00 PM, 7.61551904678345
1/21/2022 8:00:00 AM, 1/21/2022 1:00:00 PM, 8.01727867126465
1/21/2022 8:01:00 AM, 1/21/2022 1:01:00 PM, 8.64351081848145
1/21/2022 8:02:00 AM, 1/21/2022 1:02:00 PM, 11.8099899291992
1/21/2022 8:03:00 AM, 1/21/2022 1:03:00 PM, 15.3679895401001
1/21/2022 8:04:00 AM, 1/21/2022 1:04:00 PM, 17.0819511413574
1/21/2022 8:05:00 AM, 1/21/2022 1:05:00 PM, 17.0172691345215
1/21/2022 8:06:00 AM, 1/21/2022 1:06:00 PM, 15.1377696990967
1/21/2022 8:07:00 AM, 1/21/2022 1:07:00 PM, 15.8510837554932
1/21/2022 8:08:00 AM, 1/21/2022 1:08:00 PM, 15.1547327041626
1/21/2022 8:09:00 AM, 1/21/2022 1:09:00 PM, 12.9000616073608
1/21/2022 8:10:00 AM, 1/21/2022 1:10:00 PM, 11.2792415618896
1/21/2022 8:11:00 AM, 1/21/2022 1:11:00 PM, 6.29692459106445
1/21/2022 8:12:00 AM, 1/21/2022 1:12:00 PM, 6.33232975006104
1/21/2022 8:13:00 AM, 1/21/2022 1:13:00 PM, 10.0031452178955
1/21/2022 8:14:00 AM, 1/21/2022 1:14:00 PM, 12.3686294555664
1/21/2022 8:15:00 AM, 1/21/2022 1:15:00 PM, 13.1541538238525
1/21/2022 8:16:00 AM, 1/21/2022 1:16:00 PM, 15.9071035385132
1/21/2022 8:17:00 AM, 1/21/2022 1:17:00 PM, 15.5711479187012
1/21/2022 8:18:00 AM, 1/21/2022 1:18:00 PM, 14.2352504730225
1/21/2022 8:19:00 AM, 1/21/2022 1:19:00 PM, 10.25905418396
1/21/2022 8:20:00 AM, 1/21/2022 1:20:00 PM, 13.4792556762695
1/21/2022 8:21:00 AM, 1/21/2022 1:21:00 PM, 9.12670707702637
1/21/2022 8:22:00 AM, 1/21/2022 1:22:00 PM, 8.97862339019775
1/21/2022 8:23:00 AM, 1/21/2022 1:23:00 PM, 11.1768321990967
1/21/2022 8:24:00 AM, 1/21/2022 1:24:00 PM, 12.3463678359985
1/21/2022 8:25:00 AM, 1/21/2022 1:25:00 PM, 12.0248317718506
1/21/2022 8:26:00 AM, 1/21/2022 1:26:00 PM, 7.78999185562134
1/21/2022 8:27:00 AM, 1/21/2022 1:27:00 PM, 8.56235599517822
1/21/2022 8:28:00 AM, 1/21/2022 1:28:00 PM, 10.6313743591309
1/21/2022 8:29:00 AM, 1/21/2022 1:29:00 PM, 9.10868549346924
1/21/2022 8:30:00 AM, 1/21/2022 1:30:00 PM, 9.40121364593506
1/21/2022 8:31:00 AM, 1/21/2022 1:31:00 PM, 11.200288772583
1/21/2022 8:32:00 AM, 1/21/2022 1:32:00 PM, 13.5442142486572
1/21/2022 8:33:00 AM, 1/21/2022 1:33:00 PM, 11.1783676147461
1/21/2022 8:34:00 AM, 1/21/2022 1:34:00 PM, 9.90784931182861
1/21/2022 8:35:00 AM, 1/21/2022 1:35:00 PM, 8.8489236831665
1/21/2022 8:36:00 AM, 1/21/2022 1:36:00 PM, 9.26222038269043
1/21/2022 8:37:00 AM, 1/21/2022 1:37:00 PM, 9.52933120727539
1/21/2022 8:38:00 AM, 1/21/2022 1:38:00 PM, 7.55487871170044
1/21/2022 8:39:00 AM, 1/21/2022 1:39:00 PM, 10.4484453201294
1/21/2022 8:40:00 AM, 1/21/2022 1:40:00 PM, 10.2273054122925
1/21/2022 8:41:00 AM, 1/21/2022 1:41:00 PM, 10.6748237609863
1/21/2022 8:42:00 AM, 1/21/2022 1:42:00 PM, 10.4824953079224
1/21/2022 8:43:00 AM, 1/21/2022 1:43:00 PM, 10.2801179885864
1/21/2022 8:44:00 AM, 1/21/2022 1:44:00 PM, 10.5545663833618
1/21/2022 8:45:00 AM, 1/21/2022 1:45:00 PM, 10.9205436706543
1/21/2022 8:46:00 AM, 1/21/2022 1:46:00 PM, 9.37642192840576
1/21/2022 8:47:00 AM, 1/21/2022 1:47:00 PM, 9.57150459289551
1/21/2022 8:48:00 AM, 1/21/2022 1:48:00 PM, 10.0507936477661
1/21/2022 8:49:00 AM, 1/21/2022 1:49:00 PM, 11.2613506317139
1/21/2022 8:50:00 AM, 1/21/2022 1:50:00 PM, 11.1329383850098
1/21/2022 8:51:00 AM, 1/21/2022 1:51:00 PM, 9.69809341430664
1/21/2022 8:52:00 AM, 1/21/2022 1:52:00 PM, 9.87656307220459
1/21/2022 8:53:00 AM, 1/21/2022 1:53:00 PM, 10.2183218002319
1/21/2022 8:54:00 AM, 1/21/2022 1:54:00 PM, 10.2183218002319
1/21/2022 8:55:00 AM, 1/21/2022 1:55:00 PM, 11.5740098953247
1/21/2022 8:56:00 AM, 1/21/2022 1:56:00 PM, 12.7120218276978
1/21/2022 8:57:00 AM, 1/21/2022 1:57:00 PM, 15.5882453918457
1/21/2022 8:58:00 AM, 1/21/2022 1:58:00 PM, 17.1297950744629
1/21/2022 8:59:00 AM, 1/21/2022 1:59:00 PM, 17.7263584136963
1/21/2022 9:00:00 AM, 1/21/2022 2:00:00 PM, 16.2812881469727
1/21/2022 9:01:00 AM, 1/21/2022 2:01:00 PM, 11.2259140014648
1/21/2022 9:02:00 AM, 1/21/2022 2:02:00 PM, 10.5489740371704
1/21/2022 9:03:00 AM, 1/21/2022 2:03:00 PM, 10.7194271087646
1/21/2022 9:04:00 AM, 1/21/2022 2:04:00 PM, 10.2899732589722
1/21/2022 9:05:00 AM, 1/21/2022 2:05:00 PM, 9.56387233734131
1/21/2022 9:06:00 AM, 1/21/2022 2:06:00 PM, 11.0699338912964
1/21/2022 9:07:00 AM, 1/21/2022 2:07:00 PM, 12.8948287963867
1/21/2022 9:08:00 AM, 1/21/2022 2:08:00 PM, 13.9840774536133
1/21/2022 9:09:00 AM, 1/21/2022 2:09:00 PM, 12.4069089889526
1/21/2022 9:10:00 AM, 1/21/2022 2:10:00 PM, 12.9433336257935
1/21/2022 9:11:00 AM, 1/21/2022 2:11:00 PM, 9.5307445526123
1/21/2022 9:12:00 AM, 1/21/2022 2:12:00 PM, 9.70030498504639
1/21/2022 9:13:00 AM, 1/21/2022 2:13:00 PM, 9.31685066223145
1/21/2022 9:14:00 AM, 1/21/2022 2:14:00 PM, 8.8178882598877
1/21/2022 9:15:00 AM, 1/21/2022 2:15:00 PM, 10.4544515609741
1/21/2022 9:16:00 AM, 1/21/2022 2:16:00 PM, 9.32327747344971
1/21/2022 9:17:00 AM, 1/21/2022 2:17:00 PM, 7.38050222396851
1/21/2022 9:18:00 AM, 1/21/2022 2:18:00 PM, 8.73957538604736
1/21/2022 9:19:00 AM, 1/21/2022 2:19:00 PM, 9.8502836227417
1/21/2022 9:20:00 AM, 1/21/2022 2:20:00 PM, 11.8000783920288
1/21/2022 9:21:00 AM, 1/21/2022 2:21:00 PM, 9.34910106658936
1/21/2022 9:22:00 AM, 1/21/2022 2:22:00 PM, 8.24559497833252
1/21/2022 9:23:00 AM, 1/21/2022 2:23:00 PM, 9.76330184936523
1/21/2022 9:24:00 AM, 1/21/2022 2:24:00 PM, 8.1365442276001
1/21/2022 9:25:00 AM, 1/21/2022 2:25:00 PM, 7.2617130279541
1/21/2022 9:26:00 AM, 1/21/2022 2:26:00 PM, 9.51400661468506
1/21/2022 9:27:00 AM, 1/21/2022 2:27:00 PM, 10.0374393463135
1/21/2022 9:28:00 AM, 1/21/2022 2:28:00 PM, 10.1145849227905
1/21/2022 9:29:00 AM, 1/21/2022 2:29:00 PM, 10.4208726882935
1/21/2022 9:30:00 AM, 1/21/2022 2:30:00 PM, 10.5516777038574
1/21/2022 9:31:00 AM, 1/21/2022 2:31:00 PM, 12.3677272796631
1/21/2022 9:32:00 AM, 1/21/2022 2:32:00 PM, 12.9366369247437
1/21/2022 9:33:00 AM, 1/21/2022 2:33:00 PM, 12.9130630493164
1/21/2022 9:34:00 AM, 1/21/2022 2:34:00 PM, 11.25221824646
1/21/2022 9:35:00 AM, 1/21/2022 2:35:00 PM, 12.8686637878418
1/21/2022 9:36:00 AM, 1/21/2022 2:36:00 PM, 9.04167556762695
1/21/2022 9:37:00 AM, 1/21/2022 2:37:00 PM, 9.07522201538086
1/21/2022 9:38:00 AM, 1/21/2022 2:38:00 PM, 9.28296756744385
1/21/2022 9:39:00 AM, 1/21/2022 2:39:00 PM, 11.2824230194092
1/21/2022 9:40:00 AM, 1/21/2022 2:40:00 PM, 9.60379505157471
1/21/2022 9:41:00 AM, 1/21/2022 2:41:00 PM, 10.7914485931396
1/21/2022 9:42:00 AM, 1/21/2022 2:42:00 PM, 10.7558660507202
1/21/2022 9:43:00 AM, 1/21/2022 2:43:00 PM, 6.89954853057861
1/21/2022 9:44:00 AM, 1/21/2022 2:44:00 PM, 7.73199892044067
1/21/2022 9:45:00 AM, 1/21/2022 2:45:00 PM, 11.4478721618652
1/21/2022 9:46:00 AM, 1/21/2022 2:46:00 PM, 12.4500741958618
1/21/2022 9:47:00 AM, 1/21/2022 2:47:00 PM, 10.8159132003784
1/21/2022 9:48:00 AM, 1/21/2022 2:48:00 PM, 12.9924259185791
1/21/2022 9:49:00 AM, 1/21/2022 2:49:00 PM, 13.3289823532104
1/21/2022 9:50:00 AM, 1/21/2022 2:50:00 PM, 13.2430200576782
1/21/2022 9:51:00 AM, 1/21/2022 2:51:00 PM, 13.3294363021851
1/21/2022 9:52:00 AM, 1/21/2022 2:52:00 PM, 15.2157649993896
1/21/2022 9:53:00 AM, 1/21/2022 2:53:00 PM, 13.9420118331909
1/21/2022 9:54:00 AM, 1/21/2022 2:54:00 PM, 13.4062509536743
1/21/2022 9:55:00 AM, 1/21/2022 2:55:00 PM, 13.4062509536743
1/21/2022 9:56:00 AM, 1/21/2022 2:56:00 PM, 13.1207408905029
1/21/2022 9:57:00 AM, 1/21/2022 2:57:00 PM, 12.1892013549805
1/21/2022 9:58:00 AM, 1/21/2022 2:58:00 PM, 9.0853328704834
1/21/2022 9:59:00 AM, 1/21/2022 2:59:00 PM, 8.82908725738525
1/21/2022 10:00:00 AM, 1/21/2022 3:00:00 PM, 7.81652355194092
1/21/2022 10:01:00 AM, 1/21/2022 3:01:00 PM, 6.8480396270752
1/21/2022 10:02:00 AM, 1/21/2022 3:02:00 PM, 6.62071752548218
1/21/2022 10:03:00 AM, 1/21/2022 3:03:00 PM, 6.5617299079895
1/21/2022 10:04:00 AM, 1/21/2022 3:04:00 PM, 7.12169885635376
1/21/2022 10:05:00 AM, 1/21/2022 3:05:00 PM, 6.5351390838623
1/21/2022 10:06:00 AM, 1/21/2022 3:06:00 PM, 6.4528021812439
1/21/2022 10:07:00 AM, 1/21/2022 3:07:00 PM, 7.86714172363281
1/21/2022 10:08:00 AM, 1/21/2022 3:08:00 PM, 7.46832656860352
1/21/2022 10:09:00 AM, 1/21/2022 3:09:00 PM, 8.61390686035156
1/21/2022 10:10:00 AM, 1/21/2022 3:10:00 PM, 9.53823852539062
1/21/2022 10:11:00 AM, 1/21/2022 3:11:00 PM, 9.7584228515625
1/21/2022 10:12:00 AM, 1/21/2022 3:12:00 PM, 9.83963584899902
1/21/2022 10:13:00 AM, 1/21/2022 3:13:00 PM, 9.49120044708252
1/21/2022 10:14:00 AM, 1/21/2022 3:14:00 PM, 10.3285818099976
1/21/2022 10:15:00 AM, 1/21/2022 3:15:00 PM, 12.0230588912964
1/21/2022 10:16:00 AM, 1/21/2022 3:16:00 PM, 12.3838090896606
1/21/2022 10:17:00 AM, 1/21/2022 3:17:00 PM, 12.3937520980835
1/21/2022 10:18:00 AM, 1/21/2022 3:18:00 PM, 10.9862594604492
1/21/2022 10:19:00 AM, 1/21/2022 3:19:00 PM, 9.15337181091309
1/21/2022 10:20:00 AM, 1/21/2022 3:20:00 PM, 9.45337581634521
1/21/2022 10:21:00 AM, 1/21/2022 3:21:00 PM, 7.69936990737915
1/21/2022 10:22:00 AM, 1/21/2022 3:22:00 PM, 7.04678297042847
1/21/2022 10:23:00 AM, 1/21/2022 3:23:00 PM, 7.75064468383789
1/21/2022 10:24:00 AM, 1/21/2022 3:24:00 PM, 6.91000080108643
1/21/2022 10:25:00 AM, 1/21/2022 3:25:00 PM, 5.6686749458313
1/21/2022 10:26:00 AM, 1/21/2022 3:26:00 PM, 5.7206859588623
1/21/2022 10:27:00 AM, 1/21/2022 3:27:00 PM, 8.43375682830811
1/21/2022 10:28:00 AM, 1/21/2022 3:28:00 PM, 9.05454921722412
1/21/2022 10:29:00 AM, 1/21/2022 3:29:00 PM, 10.0152492523193
1/21/2022 10:30:00 AM, 1/21/2022 3:30:00 PM, 8.90956211090088
1/21/2022 10:31:00 AM, 1/21/2022 3:31:00 PM, 9.32752895355225
1/21/2022 10:32:00 AM, 1/21/2022 3:32:00 PM, 10.2362842559814
1/21/2022 10:33:00 AM, 1/21/2022 3:33:00 PM, 9.80901908874512
1/21/2022 10:34:00 AM, 1/21/2022 3:34:00 PM, 8.93610668182373
1/21/2022 10:35:00 AM, 1/21/2022 3:35:00 PM, 9.26863861083984
1/21/2022 10:36:00 AM, 1/21/2022 3:36:00 PM, 8.14082717895508
1/21/2022 10:37:00 AM, 1/21/2022 3:37:00 PM, 10.3448400497437
1/21/2022 10:38:00 AM, 1/21/2022 3:38:00 PM, 11.754430770874
1/21/2022 10:39:00 AM, 1/21/2022 3:39:00 PM, 12.3458709716797
1/21/2022 10:40:00 AM, 1/21/2022 3:40:00 PM, 11.3579578399658
1/21/2022 10:41:00 AM, 1/21/2022 3:41:00 PM, 10.7139835357666
1/21/2022 10:42:00 AM, 1/21/2022 3:42:00 PM, 10.4212455749512
1/21/2022 10:43:00 AM, 1/21/2022 3:43:00 PM, 10.7601585388184
1/21/2022 10:44:00 AM, 1/21/2022 3:44:00 PM, 8.62195682525635
1/21/2022 10:45:00 AM, 1/21/2022 3:45:00 PM, 9.53249359130859
1/21/2022 10:46:00 AM, 1/21/2022 3:46:00 PM, 8.57467651367187
1/21/2022 10:47:00 AM, 1/21/2022 3:47:00 PM, 9.8272819519043
1/21/2022 10:48:00 AM, 1/21/2022 3:48:00 PM, 10.5128879547119
1/21/2022 10:49:00 AM, 1/21/2022 3:49:00 PM, 10.6276569366455
1/21/2022 10:50:00 AM, 1/21/2022 3:50:00 PM, 11.3573226928711
1/21/2022 10:51:00 AM, 1/21/2022 3:51:00 PM, 7.79083633422852
1/21/2022 10:52:00 AM, 1/21/2022 3:52:00 PM, 8.13690185546875
1/21/2022 10:53:00 AM, 1/21/2022 3:53:00 PM, 8.14771938323975
1/21/2022 10:54:00 AM, 1/21/2022 3:54:00 PM, 7.82181596755981
1/21/2022 10:55:00 AM, 1/21/2022 3:55:00 PM, 7.83840370178223
1/21/2022 10:56:00 AM, 1/21/2022 3:56:00 PM, 7.83840370178223
1/21/2022 10:57:00 AM, 1/21/2022 3:57:00 PM, 7.87538385391235
1/21/2022 10:58:00 AM, 1/21/2022 3:58:00 PM, 8.39941787719727
1/21/2022 10:59:00 AM, 1/21/2022 3:59:00 PM, 9.2935848236084
1/21/2022 11:00:00 AM, 1/21/2022 4:00:00 PM, 9.43796920776367
1/21/2022 11:01:00 AM, 1/21/2022 4:01:00 PM, 11.0834875106812
1/21/2022 11:02:00 AM, 1/21/2022 4:02:00 PM, 10.8652334213257
1/21/2022 11:03:00 AM, 1/21/2022 4:03:00 PM, 8.90232563018799
1/21/2022 11:04:00 AM, 1/21/2022 4:04:00 PM, 9.76381778717041
1/21/2022 11:05:00 AM, 1/21/2022 4:05:00 PM, 8.42518043518066
1/21/2022 11:06:00 AM, 1/21/2022 4:06:00 PM, 8.81796073913574
1/21/2022 11:07:00 AM, 1/21/2022 4:07:00 PM, 7.94172096252441
1/21/2022 11:08:00 AM, 1/21/2022 4:08:00 PM, 8.35014724731445
1/21/2022 11:09:00 AM, 1/21/2022 4:09:00 PM, 8.50489616394043
1/21/2022 11:10:00 AM, 1/21/2022 4:10:00 PM, 7.50892305374146
1/21/2022 11:11:00 AM, 1/21/2022 4:11:00 PM, 7.45770215988159
1/21/2022 11:12:00 AM, 1/21/2022 4:12:00 PM, 8.70081996917725
1/21/2022 11:13:00 AM, 1/21/2022 4:13:00 PM, 8.35561180114746
1/21/2022 11:14:00 AM, 1/21/2022 4:14:00 PM, 8.71205711364746
1/21/2022 11:15:00 AM, 1/21/2022 4:15:00 PM, 11.3075885772705
1/21/2022 11:16:00 AM, 1/21/2022 4:16:00 PM, 11.2407732009888
1/21/2022 11:17:00 AM, 1/21/2022 4:17:00 PM, 9.76394462585449
1/21/2022 11:18:00 AM, 1/21/2022 4:18:00 PM, 10.7735443115234
1/21/2022 11:19:00 AM, 1/21/2022 4:19:00 PM, 9.23852062225342
1/21/2022 11:20:00 AM, 1/21/2022 4:20:00 PM, 9.92331981658936
1/21/2022 11:21:00 AM, 1/21/2022 4:21:00 PM, 9.4234619140625
1/21/2022 11:22:00 AM, 1/21/2022 4:22:00 PM, 9.05276107788086
1/21/2022 11:23:00 AM, 1/21/2022 4:23:00 PM, 8.59296894073486
1/21/2022 11:24:00 AM, 1/21/2022 4:24:00 PM, 8.31307697296143
1/21/2022 11:25:00 AM, 1/21/2022 4:25:00 PM, 6.51552200317383
1/21/2022 11:26:00 AM, 1/21/2022 4:26:00 PM, 8.62845897674561
1/21/2022 11:27:00 AM, 1/21/2022 4:27:00 PM, 9.89877986907959
1/21/2022 11:28:00 AM, 1/21/2022 4:28:00 PM, 9.64276027679443
1/21/2022 11:29:00 AM, 1/21/2022 4:29:00 PM, 10.5157871246338
1/21/2022 11:30:00 AM, 1/21/2022 4:30:00 PM, 9.66842842102051
1/21/2022 11:31:00 AM, 1/21/2022 4:31:00 PM, 9.52852344512939
1/21/2022 11:32:00 AM, 1/21/2022 4:32:00 PM, 7.25660133361816
1/21/2022 11:33:00 AM, 1/21/2022 4:33:00 PM, 7.86673498153687
1/21/2022 11:34:00 AM, 1/21/2022 4:34:00 PM, 9.47405624389648
1/21/2022 11:35:00 AM, 1/21/2022 4:35:00 PM, 11.1005144119263
1/21/2022 11:36:00 AM, 1/21/2022 4:36:00 PM, 10.4627447128296
1/21/2022 11:37:00 AM, 1/21/2022 4:37:00 PM, 8.1974983215332
1/21/2022 11:38:00 AM, 1/21/2022 4:38:00 PM, 6.66168689727783
1/21/2022 11:39:00 AM, 1/21/2022 4:39:00 PM, 7.94089078903198
1/21/2022 11:40:00 AM, 1/21/2022 4:40:00 PM, 8.49191474914551
1/21/2022 11:41:00 AM, 1/21/2022 4:41:00 PM, 9.5204906463623
1/21/2022 11:42:00 AM, 1/21/2022 4:42:00 PM, 7.81550645828247
1/21/2022 11:43:00 AM, 1/21/2022 4:43:00 PM, 6.79766178131104
1/21/2022 11:44:00 AM, 1/21/2022 4:44:00 PM, 8.35354995727539
1/21/2022 11:45:00 AM, 1/21/2022 4:45:00 PM, 10.1161661148071
1/21/2022 11:46:00 AM, 1/21/2022 4:46:00 PM, 9.98614597320557
1/21/2022 11:47:00 AM, 1/21/2022 4:47:00 PM, 10.4748334884644
1/21/2022 11:48:00 AM, 1/21/2022 4:48:00 PM, 9.64249610900879
1/21/2022 11:49:00 AM, 1/21/2022 4:49:00 PM, 7.08800268173218
1/21/2022 11:50:00 AM, 1/21/2022 4:50:00 PM, 7.74137735366821
1/21/2022 11:51:00 AM, 1/21/2022 4:51:00 PM, 8.77916717529297
1/21/2022 11:52:00 AM, 1/21/2022 4:52:00 PM, 9.02965641021729
1/21/2022 11:53:00 AM, 1/21/2022 4:53:00 PM, 8.96131038665771
1/21/2022 11:54:00 AM, 1/21/2022 4:54:00 PM, 8.94392776489258
1/21/2022 11:55:00 AM, 1/21/2022 4:55:00 PM, 9.09689807891846
1/21/2022 11:56:00 AM, 1/21/2022 4:56:00 PM, 10.1188497543335
1/21/2022 11:57:00 AM, 1/21/2022 4:57:00 PM, 10.1188497543335
1/21/2022 11:58:00 AM, 1/21/2022 4:58:00 PM, 9.54654788970947
1/21/2022 11:59:00 AM, 1/21/2022 4:59:00 PM, 7.82257461547852
1/21/2022 12:00:00 PM, 1/21/2022 5:00:00 PM, 7.87111806869507
1/21/2022 12:01:00 PM, 1/21/2022 5:01:00 PM, 7.00848627090454
1/21/2022 12:02:00 PM, 1/21/2022 5:02:00 PM, 6.908860206604
1/21/2022 12:03:00 PM, 1/21/2022 5:03:00 PM, 8.19973278045654
1/21/2022 12:04:00 PM, 1/21/2022 5:04:00 PM, 8.95538425445557
1/21/2022 12:05:00 PM, 1/21/2022 5:05:00 PM, 7.88361358642578
1/21/2022 12:06:00 PM, 1/21/2022 5:06:00 PM, 9.22095775604248
1/21/2022 12:07:00 PM, 1/21/2022 5:07:00 PM, 9.87697696685791
1/21/2022 12:08:00 PM, 1/21/2022 5:08:00 PM, 10.9938249588013
1/21/2022 12:09:00 PM, 1/21/2022 5:09:00 PM, 8.70464038848877
1/21/2022 12:10:00 PM, 1/21/2022 5:10:00 PM, 7.85882806777954
1/21/2022 12:11:00 PM, 1/21/2022 5:11:00 PM, 8.35140800476074
1/21/2022 12:12:00 PM, 1/21/2022 5:12:00 PM, 9.95307064056396
1/21/2022 12:13:00 PM, 1/21/2022 5:13:00 PM, 9.52388572692871
1/21/2022 12:14:00 PM, 1/21/2022 5:14:00 PM, 9.45875644683838
1/21/2022 12:15:00 PM, 1/21/2022 5:15:00 PM, 9.58297920227051
1/21/2022 12:16:00 PM, 1/21/2022 5:16:00 PM, 8.85836124420166
1/21/2022 12:17:00 PM, 1/21/2022 5:17:00 PM, 9.01570129394531
1/21/2022 12:18:00 PM, 1/21/2022 5:18:00 PM, 8.0949592590332
1/21/2022 12:19:00 PM, 1/21/2022 5:19:00 PM, 10.5941934585571
1/21/2022 12:20:00 PM, 1/21/2022 5:20:00 PM, 11.3352460861206
1/21/2022 12:21:00 PM, 1/21/2022 5:21:00 PM, 11.7109870910645
1/21/2022 12:22:00 PM, 1/21/2022 5:22:00 PM, 10.4027280807495
1/21/2022 12:23:00 PM, 1/21/2022 5:23:00 PM, 8.63491725921631
1/21/2022 12:24:00 PM, 1/21/2022 5:24:00 PM, 8.23559188842773
1/21/2022 12:25:00 PM, 1/21/2022 5:25:00 PM, 10.7353487014771
1/21/2022 12:26:00 PM, 1/21/2022 5:26:00 PM, 10.1448764801025
1/21/2022 12:27:00 PM, 1/21/2022 5:27:00 PM, 8.48834323883057
1/21/2022 12:28:00 PM, 1/21/2022 5:28:00 PM, 7.49426555633545
1/21/2022 12:29:00 PM, 1/21/2022 5:29:00 PM, 9.53281593322754
1/21/2022 12:30:00 PM, 1/21/2022 5:30:00 PM, 11.466404914856
1/21/2022 12:31:00 PM, 1/21/2022 5:31:00 PM, 10.9601068496704
1/21/2022 12:32:00 PM, 1/21/2022 5:32:00 PM, 9.24280548095703
1/21/2022 12:33:00 PM, 1/21/2022 5:33:00 PM, 8.26857948303223
1/21/2022 12:34:00 PM, 1/21/2022 5:34:00 PM, 9.71575736999512
1/21/2022 12:35:00 PM, 1/21/2022 5:35:00 PM, 10.4039583206177
1/21/2022 12:36:00 PM, 1/21/2022 5:36:00 PM, 9.26480197906494
1/21/2022 12:37:00 PM, 1/21/2022 5:37:00 PM, 9.28505611419678
1/21/2022 12:38:00 PM, 1/21/2022 5:38:00 PM, 9.72969913482666
1/21/2022 12:39:00 PM, 1/21/2022 5:39:00 PM, 10.4309530258179
1/21/2022 12:40:00 PM, 1/21/2022 5:40:00 PM, 9.8804178237915
1/21/2022 12:41:00 PM, 1/21/2022 5:41:00 PM, 10.2680416107178
1/21/2022 12:42:00 PM, 1/21/2022 5:42:00 PM, 10.9508237838745
1/21/2022 12:43:00 PM, 1/21/2022 5:43:00 PM, 8.22584533691406
1/21/2022 12:44:00 PM, 1/21/2022 5:44:00 PM, 8.31563663482666
1/21/2022 12:45:00 PM, 1/21/2022 5:45:00 PM, 8.08464527130127
1/21/2022 12:46:00 PM, 1/21/2022 5:46:00 PM, 6.97121810913086
1/21/2022 12:47:00 PM, 1/21/2022 5:47:00 PM, 8.41984272003174
1/21/2022 12:48:00 PM, 1/21/2022 5:48:00 PM, 10.5931730270386
1/21/2022 12:49:00 PM, 1/21/2022 5:49:00 PM, 9.69213390350342
1/21/2022 12:50:00 PM, 1/21/2022 5:50:00 PM, 9.11777973175049
1/21/2022 12:51:00 PM, 1/21/2022 5:51:00 PM, 11.7769203186035
1/21/2022 12:52:00 PM, 1/21/2022 5:52:00 PM, 10.951976776123
1/21/2022 12:53:00 PM, 1/21/2022 5:53:00 PM, 9.8803014755249
1/21/2022 12:54:00 PM, 1/21/2022 5:54:00 PM, 11.228645324707
1/21/2022 12:55:00 PM, 1/21/2022 5:55:00 PM, 9.11204719543457
1/21/2022 12:56:00 PM, 1/21/2022 5:56:00 PM, 8.99245834350586
1/21/2022 12:57:00 PM, 1/21/2022 5:57:00 PM, 9.24508571624756
1/21/2022 12:58:00 PM, 1/21/2022 5:58:00 PM, 9.24508571624756
1/21/2022 12:59:00 PM, 1/21/2022 5:59:00 PM, 10.0212631225586
1/21/2022 1:00:00 PM, 1/21/2022 6:00:00 PM, 10.2671871185303
1/21/2022 1:01:00 PM, 1/21/2022 6:01:00 PM, 9.62580585479736
1/21/2022 1:02:00 PM, 1/21/2022 6:02:00 PM, 9.44056606292725
1/21/2022 1:03:00 PM, 1/21/2022 6:03:00 PM, 9.96549034118652
1/21/2022 1:04:00 PM, 1/21/2022 6:04:00 PM, 11.0449676513672
1/21/2022 1:05:00 PM, 1/21/2022 6:05:00 PM, 11.1849174499512
1/21/2022 1:06:00 PM, 1/21/2022 6:06:00 PM, 11.8495502471924
1/21/2022 1:07:00 PM, 1/21/2022 6:07:00 PM, 12.3516855239868
1/21/2022 1:08:00 PM, 1/21/2022 6:08:00 PM, 13.3464241027832
1/21/2022 1:09:00 PM, 1/21/2022 6:09:00 PM, 10.4044752120972
1/21/2022 1:10:00 PM, 1/21/2022 6:10:00 PM, 9.78470993041992
1/21/2022 1:11:00 PM, 1/21/2022 6:11:00 PM, 10.0306367874146
1/21/2022 1:12:00 PM, 1/21/2022 6:12:00 PM, 8.20731449127197
1/21/2022 1:13:00 PM, 1/21/2022 6:13:00 PM, 8.68623352050781
1/21/2022 1:14:00 PM, 1/21/2022 6:14:00 PM, 10.6103734970093
1/21/2022 1:15:00 PM, 1/21/2022 6:15:00 PM, 15.0266876220703
1/21/2022 1:16:00 PM, 1/21/2022 6:16:00 PM, 10.5817880630493
1/21/2022 1:17:00 PM, 1/21/2022 6:17:00 PM, 8.63180637359619
1/21/2022 1:18:00 PM, 1/21/2022 6:18:00 PM, 9.18779754638672
1/21/2022 1:19:00 PM, 1/21/2022 6:19:00 PM, 10.3580522537231
1/21/2022 1:20:00 PM, 1/21/2022 6:20:00 PM, 7.59658813476563
1/21/2022 1:21:00 PM, 1/21/2022 6:21:00 PM, 9.29270935058594
1/21/2022 1:22:00 PM, 1/21/2022 6:22:00 PM, 10.0329761505127
1/21/2022 1:23:00 PM, 1/21/2022 6:23:00 PM, 10.0884561538696
1/21/2022 1:24:00 PM, 1/21/2022 6:24:00 PM, 9.58362102508545
1/21/2022 1:25:00 PM, 1/21/2022 6:25:00 PM, 10.3907327651978
1/21/2022 1:26:00 PM, 1/21/2022 6:26:00 PM, 9.23700332641602
1/21/2022 1:27:00 PM, 1/21/2022 6:27:00 PM, 9.17782688140869
1/21/2022 1:28:00 PM, 1/21/2022 6:28:00 PM, 7.99753332138062
1/21/2022 1:29:00 PM, 1/21/2022 6:29:00 PM, 9.99375820159912
1/21/2022 1:30:00 PM, 1/21/2022 6:30:00 PM, 10.650013923645
1/21/2022 1:31:00 PM, 1/21/2022 6:31:00 PM, 8.45808029174805
1/21/2022 1:32:00 PM, 1/21/2022 6:32:00 PM, 8.88668918609619
1/21/2022 1:33:00 PM, 1/21/2022 6:33:00 PM, 9.44161701202393
1/21/2022 1:34:00 PM, 1/21/2022 6:34:00 PM, 9.58406257629395
1/21/2022 1:35:00 PM, 1/21/2022 6:35:00 PM, 10.4761352539062
1/21/2022 1:36:00 PM, 1/21/2022 6:36:00 PM, 10.2744417190552
1/21/2022 1:37:00 PM, 1/21/2022 6:37:00 PM, 9.61781311035156
1/21/2022 1:38:00 PM, 1/21/2022 6:38:00 PM, 9.90142440795898
1/21/2022 1:39:00 PM, 1/21/2022 6:39:00 PM, 8.67205905914307
1/21/2022 1:40:00 PM, 1/21/2022 6:40:00 PM, 9.88594436645508
1/21/2022 1:41:00 PM, 1/21/2022 6:41:00 PM, 9.11045932769775
1/21/2022 1:42:00 PM, 1/21/2022 6:42:00 PM, 10.7337236404419
1/21/2022 1:43:00 PM, 1/21/2022 6:43:00 PM, 10.5273323059082
1/21/2022 1:44:00 PM, 1/21/2022 6:44:00 PM, 8.57443046569824
1/21/2022 1:45:00 PM, 1/21/2022 6:45:00 PM, 9.05322647094727
1/21/2022 1:46:00 PM, 1/21/2022 6:46:00 PM, 9.8443546295166
1/21/2022 1:47:00 PM, 1/21/2022 6:47:00 PM, 9.53800678253174
1/21/2022 1:48:00 PM, 1/21/2022 6:48:00 PM, 8.22001934051514
1/21/2022 1:49:00 PM, 1/21/2022 6:49:00 PM, 8.8090763092041
1/21/2022 1:50:00 PM, 1/21/2022 6:50:00 PM, 9.49042320251465
1/21/2022 1:51:00 PM, 1/21/2022 6:51:00 PM, 9.28689002990723
1/21/2022 1:52:00 PM, 1/21/2022 6:52:00 PM, 9.69802761077881
1/21/2022 1:53:00 PM, 1/21/2022 6:53:00 PM, 10.3337841033936
1/21/2022 1:54:00 PM, 1/21/2022 6:54:00 PM, 11.7135200500488
1/21/2022 1:55:00 PM, 1/21/2022 6:55:00 PM, 11.8424034118652
1/21/2022 1:56:00 PM, 1/21/2022 6:56:00 PM, 11.2216320037842
1/21/2022 1:57:00 PM, 1/21/2022 6:57:00 PM, 9.28804779052734
1/21/2022 1:58:00 PM, 1/21/2022 6:58:00 PM, 9.41925048828125
1/21/2022 1:59:00 PM, 1/21/2022 6:59:00 PM, 9.41925048828125
1/21/2022 2:00:00 PM, 1/21/2022 7:00:00 PM, 8.96130752563477
1/21/2022 2:01:00 PM, 1/21/2022 7:01:00 PM, 8.51922607421875
1/21/2022 2:02:00 PM, 1/21/2022 7:02:00 PM, 7.42691802978516
1/21/2022 2:03:00 PM, 1/21/2022 7:03:00 PM, 7.33509254455566
1/21/2022 2:04:00 PM, 1/21/2022 7:04:00 PM, 8.19356060028076
1/21/2022 2:05:00 PM, 1/21/2022 7:05:00 PM, 11.2825326919556
1/21/2022 2:06:00 PM, 1/21/2022 7:06:00 PM, 8.92708301544189
1/21/2022 2:07:00 PM, 1/21/2022 7:07:00 PM, 7.86181879043579
1/21/2022 2:08:00 PM, 1/21/2022 7:08:00 PM, 8.33089542388916
1/21/2022 2:09:00 PM, 1/21/2022 7:09:00 PM, 10.2140445709229
1/21/2022 2:10:00 PM, 1/21/2022 7:10:00 PM, 11.8629217147827
1/21/2022 2:11:00 PM, 1/21/2022 7:11:00 PM, 11.8587512969971
1/21/2022 2:12:00 PM, 1/21/2022 7:12:00 PM, 9.80102729797363
1/21/2022 2:13:00 PM, 1/21/2022 7:13:00 PM, 9.38932132720947
1/21/2022 2:14:00 PM, 1/21/2022 7:14:00 PM, 8.59601974487305
1/21/2022 2:15:00 PM, 1/21/2022 7:15:00 PM, 8.90360450744629
1/21/2022 2:16:00 PM, 1/21/2022 7:16:00 PM, 10.5279855728149
1/21/2022 2:17:00 PM, 1/21/2022 7:17:00 PM, 10.2775850296021
1/21/2022 2:18:00 PM, 1/21/2022 7:18:00 PM, 9.6255350112915
1/21/2022 2:19:00 PM, 1/21/2022 7:19:00 PM, 9.884446144104
1/21/2022 2:20:00 PM, 1/21/2022 7:20:00 PM, 9.8078727722168
1/21/2022 2:21:00 PM, 1/21/2022 7:21:00 PM, 9.56209850311279
1/21/2022 2:22:00 PM, 1/21/2022 7:22:00 PM, 9.69808101654053
1/21/2022 2:23:00 PM, 1/21/2022 7:23:00 PM, 8.98460102081299
1/21/2022 2:24:00 PM, 1/21/2022 7:24:00 PM, 10.8602323532104
1/21/2022 2:25:00 PM, 1/21/2022 7:25:00 PM, 9.98132801055908
1/21/2022 2:26:00 PM, 1/21/2022 7:26:00 PM, 12.3541107177734
1/21/2022 2:27:00 PM, 1/21/2022 7:27:00 PM, 10.4461193084717
1/21/2022 2:28:00 PM, 1/21/2022 7:28:00 PM, 10.0466394424438
1/21/2022 2:29:00 PM, 1/21/2022 7:29:00 PM, 7.20927238464355
1/21/2022 2:30:00 PM, 1/21/2022 7:30:00 PM, 8.61303901672363
1/21/2022 2:31:00 PM, 1/21/2022 7:31:00 PM, 11.6236457824707
1/21/2022 2:32:00 PM, 1/21/2022 7:32:00 PM, 12.4346961975098
1/21/2022 2:33:00 PM, 1/21/2022 7:33:00 PM, 10.5799646377563
1/21/2022 2:34:00 PM, 1/21/2022 7:34:00 PM, 10.3836994171143
1/21/2022 2:35:00 PM, 1/21/2022 7:35:00 PM, 11.3550834655762
1/21/2022 2:36:00 PM, 1/21/2022 7:36:00 PM, 11.1501207351685
1/21/2022 2:37:00 PM, 1/21/2022 7:37:00 PM, 10.7279415130615
1/21/2022 2:38:00 PM, 1/21/2022 7:38:00 PM, 10.5590553283691
1/21/2022 2:39:00 PM, 1/21/2022 7:39:00 PM, 10.9122304916382
1/21/2022 2:40:00 PM, 1/21/2022 7:40:00 PM, 9.11492443084717
1/21/2022 2:41:00 PM, 1/21/2022 7:41:00 PM, 9.94412803649902
1/21/2022 2:42:00 PM, 1/21/2022 7:42:00 PM, 9.55441379547119
1/21/2022 2:43:00 PM, 1/21/2022 7:43:00 PM, 8.90292167663574
1/21/2022 2:44:00 PM, 1/21/2022 7:44:00 PM, 9.43838500976562
1/21/2022 2:45:00 PM, 1/21/2022 7:45:00 PM, 8.61271858215332
1/21/2022 2:46:00 PM, 1/21/2022 7:46:00 PM, 10.7349576950073
1/21/2022 2:47:00 PM, 1/21/2022 7:47:00 PM, 12.0698642730713
1/21/2022 2:48:00 PM, 1/21/2022 7:48:00 PM, 12.9025888442993
1/21/2022 2:49:00 PM, 1/21/2022 7:49:00 PM, 13.1643714904785
1/21/2022 2:50:00 PM, 1/21/2022 7:50:00 PM, 12.7729749679565
1/21/2022 2:51:00 PM, 1/21/2022 7:51:00 PM, 10.8366765975952
1/21/2022 2:52:00 PM, 1/21/2022 7:52:00 PM, 8.38362884521484
1/21/2022 2:53:00 PM, 1/21/2022 7:53:00 PM, 9.54406642913818
1/21/2022 2:54:00 PM, 1/21/2022 7:54:00 PM, 8.01302528381348
1/21/2022 2:55:00 PM, 1/21/2022 7:55:00 PM, 9.35365200042725
1/21/2022 2:56:00 PM, 1/21/2022 7:56:00 PM, 9.77609825134277
1/21/2022 2:57:00 PM, 1/21/2022 7:57:00 PM, 11.1505641937256
1/21/2022 2:58:00 PM, 1/21/2022 7:58:00 PM, 12.3410024642944
1/21/2022 2:59:00 PM, 1/21/2022 7:59:00 PM, 12.5632343292236
1/21/2022 3:00:00 PM, 1/21/2022 8:00:00 PM, 12.5632343292236
1/21/2022 3:01:00 PM, 1/21/2022 8:01:00 PM, 12.3919563293457
1/21/2022 3:02:00 PM, 1/21/2022 8:02:00 PM, 8.79360485076904
1/21/2022 3:03:00 PM, 1/21/2022 8:03:00 PM, 8.7811279296875
1/21/2022 3:04:00 PM, 1/21/2022 8:04:00 PM, 9.9160680770874
1/21/2022 3:05:00 PM, 1/21/2022 8:05:00 PM, 12.6372756958008
1/21/2022 3:06:00 PM, 1/21/2022 8:06:00 PM, 11.2591972351074
1/21/2022 3:07:00 PM, 1/21/2022 8:07:00 PM, 8.50851726531982
1/21/2022 3:08:00 PM, 1/21/2022 8:08:00 PM, 7.36629629135132
1/21/2022 3:09:00 PM, 1/21/2022 8:09:00 PM, 8.20323657989502
1/21/2022 3:10:00 PM, 1/21/2022 8:10:00 PM, 7.36594295501709
1/21/2022 3:11:00 PM, 1/21/2022 8:11:00 PM, 7.98246002197266
1/21/2022 3:12:00 PM, 1/21/2022 8:12:00 PM, 9.29208278656006
1/21/2022 3:13:00 PM, 1/21/2022 8:13:00 PM, 11.1372957229614
1/21/2022 3:14:00 PM, 1/21/2022 8:14:00 PM, 10.3968839645386
1/21/2022 3:15:00 PM, 1/21/2022 8:15:00 PM, 11.5306901931763
1/21/2022 3:16:00 PM, 1/21/2022 8:16:00 PM, 10.8941812515259
1/21/2022 3:17:00 PM, 1/21/2022 8:17:00 PM, 11.4663486480713
1/21/2022 3:18:00 PM, 1/21/2022 8:18:00 PM, 11.293999671936
1/21/2022 3:19:00 PM, 1/21/2022 8:19:00 PM, 13.5262279510498
1/21/2022 3:20:00 PM, 1/21/2022 8:20:00 PM, 12.5950374603271
1/21/2022 3:21:00 PM, 1/21/2022 8:21:00 PM, 8.75736141204834
1/21/2022 3:22:00 PM, 1/21/2022 8:22:00 PM, 8.74165344238281
1/21/2022 3:23:00 PM, 1/21/2022 8:23:00 PM, 9.17787265777588
1/21/2022 3:24:00 PM, 1/21/2022 8:24:00 PM, 12.721643447876
1/21/2022 3:25:00 PM, 1/21/2022 8:25:00 PM, 13.0134944915771
1/21/2022 3:26:00 PM, 1/21/2022 8:26:00 PM, 11.9902830123901
1/21/2022 3:27:00 PM, 1/21/2022 8:27:00 PM, 13.5271396636963
1/21/2022 3:28:00 PM, 1/21/2022 8:28:00 PM, 11.8497734069824
1/21/2022 3:29:00 PM, 1/21/2022 8:29:00 PM, 9.41335678100586
1/21/2022 3:30:00 PM, 1/21/2022 8:30:00 PM, 8.19804382324219
1/21/2022 3:31:00 PM, 1/21/2022 8:31:00 PM, 8.86063671112061
1/21/2022 3:32:00 PM, 1/21/2022 8:32:00 PM, 11.9809646606445
1/21/2022 3:33:00 PM, 1/21/2022 8:33:00 PM, 12.9683752059937
1/21/2022 3:34:00 PM, 1/21/2022 8:34:00 PM, 14.2049322128296
1/21/2022 3:35:00 PM, 1/21/2022 8:35:00 PM, 14.2901859283447
1/21/2022 3:36:00 PM, 1/21/2022 8:36:00 PM, 12.0337648391724
1/21/2022 3:37:00 PM, 1/21/2022 8:37:00 PM, 15.124303817749
1/21/2022 3:38:00 PM, 1/21/2022 8:38:00 PM, 15.8474321365356
1/21/2022 3:39:00 PM, 1/21/2022 8:39:00 PM, 17.0095901489258
1/21/2022 3:40:00 PM, 1/21/2022 8:40:00 PM, 14.4746780395508
1/21/2022 3:41:00 PM, 1/21/2022 8:41:00 PM, 12.0081996917725
1/21/2022 3:42:00 PM, 1/21/2022 8:42:00 PM, 9.88559150695801
1/21/2022 3:43:00 PM, 1/21/2022 8:43:00 PM, 11.2255144119263
1/21/2022 3:44:00 PM, 1/21/2022 8:44:00 PM, 12.0665369033813
1/21/2022 3:45:00 PM, 1/21/2022 8:45:00 PM, 13.5124263763428
1/21/2022 3:46:00 PM, 1/21/2022 8:46:00 PM, 16.4631099700928
1/21/2022 3:47:00 PM, 1/21/2022 8:47:00 PM, 15.6642627716064
1/21/2022 3:48:00 PM, 1/21/2022 8:48:00 PM, 14.1903314590454
1/21/2022 3:49:00 PM, 1/21/2022 8:49:00 PM, 12.0903034210205
1/21/2022 3:50:00 PM, 1/21/2022 8:50:00 PM, 10.6806564331055
1/21/2022 3:51:00 PM, 1/21/2022 8:51:00 PM, 13.5797109603882
1/21/2022 3:52:00 PM, 1/21/2022 8:52:00 PM, 10.0037689208984
1/21/2022 3:53:00 PM, 1/21/2022 8:53:00 PM, 12.9673404693604
1/21/2022 3:54:00 PM, 1/21/2022 8:54:00 PM, 12.6164073944092
1/21/2022 3:55:00 PM, 1/21/2022 8:55:00 PM, 13.5539121627808
1/21/2022 3:56:00 PM, 1/21/2022 8:56:00 PM, 13.1822872161865
1/21/2022 3:57:00 PM, 1/21/2022 8:57:00 PM, 13.7842769622803
1/21/2022 3:58:00 PM, 1/21/2022 8:58:00 PM, 13.6271505355835
1/21/2022 3:59:00 PM, 1/21/2022 8:59:00 PM, 12.1883487701416
1/21/2022 4:00:00 PM, 1/21/2022 9:00:00 PM, 12.2157907485962
1/21/2022 4:01:00 PM, 1/21/2022 9:01:00 PM, 12.2157907485962
1/21/2022 4:02:00 PM, 1/21/2022 9:02:00 PM, 12.2157907485962
1/21/2022 4:03:00 PM, 1/21/2022 9:03:00 PM, 12.5255641937256
1/21/2022 4:04:00 PM, 1/21/2022 9:04:00 PM, 11.1784372329712
1/21/2022 4:05:00 PM, 1/21/2022 9:05:00 PM, 11.638500213623
1/21/2022 4:06:00 PM, 1/21/2022 9:06:00 PM, 13.8664140701294
1/21/2022 4:07:00 PM, 1/21/2022 9:07:00 PM, 14.6746988296509
1/21/2022 4:08:00 PM, 1/21/2022 9:08:00 PM, 13.089243888855
1/21/2022 4:09:00 PM, 1/21/2022 9:09:00 PM, 12.6986398696899
1/21/2022 4:10:00 PM, 1/21/2022 9:10:00 PM, 10.2636432647705
1/21/2022 4:11:00 PM, 1/21/2022 9:11:00 PM, 11.7955074310303
1/21/2022 4:12:00 PM, 1/21/2022 9:12:00 PM, 14.5647287368774
1/21/2022 4:13:00 PM, 1/21/2022 9:13:00 PM, 15.2731885910034
1/21/2022 4:14:00 PM, 1/21/2022 9:14:00 PM, 16.0044822692871
1/21/2022 4:15:00 PM, 1/21/2022 9:15:00 PM, 14.9140863418579
1/21/2022 4:16:00 PM, 1/21/2022 9:16:00 PM, 16.4921646118164
1/21/2022 4:17:00 PM, 1/21/2022 9:17:00 PM, 14.9183654785156
1/21/2022 4:18:00 PM, 1/21/2022 9:18:00 PM, 13.301944732666
1/21/2022 4:19:00 PM, 1/21/2022 9:19:00 PM, 13.2667264938354
1/21/2022 4:20:00 PM, 1/21/2022 9:20:00 PM, 12.9998760223389
1/21/2022 4:21:00 PM, 1/21/2022 9:21:00 PM, 13.0126152038574
1/21/2022 4:22:00 PM, 1/21/2022 9:22:00 PM, 15.1862592697144
1/21/2022 4:23:00 PM, 1/21/2022 9:23:00 PM, 14.1070775985718
1/21/2022 4:24:00 PM, 1/21/2022 9:24:00 PM, 16.1422328948975
1/21/2022 4:25:00 PM, 1/21/2022 9:25:00 PM, 16.5560913085938
1/21/2022 4:26:00 PM, 1/21/2022 9:26:00 PM, 15.957257270813
1/21/2022 4:27:00 PM, 1/21/2022 9:27:00 PM, 16.0265789031982
1/21/2022 4:28:00 PM, 1/21/2022 9:28:00 PM, 14.7420873641968
1/21/2022 4:29:00 PM, 1/21/2022 9:29:00 PM, 13.1120052337646
1/21/2022 4:30:00 PM, 1/21/2022 9:30:00 PM, 14.1139469146729
1/21/2022 4:31:00 PM, 1/21/2022 9:31:00 PM, 12.2584209442139
1/21/2022 4:32:00 PM, 1/21/2022 9:32:00 PM, 13.747537612915
1/21/2022 4:33:00 PM, 1/21/2022 9:33:00 PM, 13.9826383590698
1/21/2022 4:34:00 PM, 1/21/2022 9:34:00 PM, 14.6416254043579
1/21/2022 4:35:00 PM, 1/21/2022 9:35:00 PM, 15.1651382446289
1/21/2022 4:36:00 PM, 1/21/2022 9:36:00 PM, 14.7729196548462
1/21/2022 4:37:00 PM, 1/21/2022 9:37:00 PM, 14.3200054168701
1/21/2022 4:38:00 PM, 1/21/2022 9:38:00 PM, 14.5906276702881
1/21/2022 4:39:00 PM, 1/21/2022 9:39:00 PM, 13.3969631195068
1/21/2022 4:40:00 PM, 1/21/2022 9:40:00 PM, 15.4977893829346
1/21/2022 4:41:00 PM, 1/21/2022 9:41:00 PM, 16.6047077178955
1/21/2022 4:42:00 PM, 1/21/2022 9:42:00 PM, 11.0929975509644
1/21/2022 4:43:00 PM, 1/21/2022 9:43:00 PM, 10.5035696029663
1/21/2022 4:44:00 PM, 1/21/2022 9:44:00 PM, 13.1028203964233
1/21/2022 4:45:00 PM, 1/21/2022 9:45:00 PM, 13.4711771011353
1/21/2022 4:46:00 PM, 1/21/2022 9:46:00 PM, 15.4880628585815
1/21/2022 4:47:00 PM, 1/21/2022 9:47:00 PM, 16.7729549407959
1/21/2022 4:48:00 PM, 1/21/2022 9:48:00 PM, 15.8605356216431
1/21/2022 4:49:00 PM, 1/21/2022 9:49:00 PM, 18.3495483398438
1/21/2022 4:50:00 PM, 1/21/2022 9:50:00 PM, 17.0430221557617
1/21/2022 4:51:00 PM, 1/21/2022 9:51:00 PM, 16.4181861877441
1/21/2022 4:52:00 PM, 1/21/2022 9:52:00 PM, 16.4980144500732
1/21/2022 4:53:00 PM, 1/21/2022 9:53:00 PM, 16.044282913208
1/21/2022 4:54:00 PM, 1/21/2022 9:54:00 PM, 16.3937244415283
1/21/2022 4:55:00 PM, 1/21/2022 9:55:00 PM, 15.0612087249756
1/21/2022 4:56:00 PM, 1/21/2022 9:56:00 PM, 12.2486801147461
1/21/2022 4:57:00 PM, 1/21/2022 9:57:00 PM, 13.4615983963013
1/21/2022 4:58:00 PM, 1/21/2022 9:58:00 PM, 15.2054834365845
1/21/2022 4:59:00 PM, 1/21/2022 9:59:00 PM, 15.3243360519409
1/21/2022 5:00:00 PM, 1/21/2022 10:00:00 PM, 16.3350925445557
1/21/2022 5:01:00 PM, 1/21/2022 10:01:00 PM, 16.7029457092285
1/21/2022 5:02:00 PM, 1/21/2022 10:02:00 PM, 16.6927642822266
1/21/2022 5:03:00 PM, 1/21/2022 10:03:00 PM, 16.6927642822266
1/21/2022 5:04:00 PM, 1/21/2022 10:04:00 PM, 15.5910749435425
1/21/2022 5:05:00 PM, 1/21/2022 10:05:00 PM, 11.8720464706421
1/21/2022 5:06:00 PM, 1/21/2022 10:06:00 PM, 13.1166715621948
1/21/2022 5:07:00 PM, 1/21/2022 10:07:00 PM, 14.3763313293457
1/21/2022 5:08:00 PM, 1/21/2022 10:08:00 PM, 16.0908336639404
1/21/2022 5:09:00 PM, 1/21/2022 10:09:00 PM, 16.4477214813232
1/21/2022 5:10:00 PM, 1/21/2022 10:10:00 PM, 16.0379428863525
1/21/2022 5:11:00 PM, 1/21/2022 10:11:00 PM, 15.8910322189331
1/21/2022 5:12:00 PM, 1/21/2022 10:12:00 PM, 17.5574321746826
1/21/2022 5:13:00 PM, 1/21/2022 10:13:00 PM, 17.2202491760254
1/21/2022 5:14:00 PM, 1/21/2022 10:14:00 PM, 14.9177188873291
1/21/2022 5:15:00 PM, 1/21/2022 10:15:00 PM, 15.1708650588989
1/21/2022 5:16:00 PM, 1/21/2022 10:16:00 PM, 16.261531829834
1/21/2022 5:17:00 PM, 1/21/2022 10:17:00 PM, 17.5684680938721
1/21/2022 5:18:00 PM, 1/21/2022 10:18:00 PM, 16.9584407806396
1/21/2022 5:19:00 PM, 1/21/2022 10:19:00 PM, 17.0424785614014
1/21/2022 5:20:00 PM, 1/21/2022 10:20:00 PM, 14.7582759857178
1/21/2022 5:21:00 PM, 1/21/2022 10:21:00 PM, 15.4965085983276
1/21/2022 5:22:00 PM, 1/21/2022 10:22:00 PM, 16.3454494476318
1/21/2022 5:23:00 PM, 1/21/2022 10:23:00 PM, 15.3858032226563
1/21/2022 5:24:00 PM, 1/21/2022 10:24:00 PM, 16.5725688934326
1/21/2022 5:25:00 PM, 1/21/2022 10:25:00 PM, 17.9106941223145
1/21/2022 5:26:00 PM, 1/21/2022 10:26:00 PM, 17.154317855835
1/21/2022 5:27:00 PM, 1/21/2022 10:27:00 PM, 17.052152633667
1/21/2022 5:28:00 PM, 1/21/2022 10:28:00 PM, 14.1424598693848
1/21/2022 5:29:00 PM, 1/21/2022 10:29:00 PM, 14.6730461120605
1/21/2022 5:30:00 PM, 1/21/2022 10:30:00 PM, 16.0258979797363
1/21/2022 5:31:00 PM, 1/21/2022 10:31:00 PM, 13.5935316085815
1/21/2022 5:32:00 PM, 1/21/2022 10:32:00 PM, 16.0374069213867
1/21/2022 5:33:00 PM, 1/21/2022 10:33:00 PM, 17.4062805175781
1/21/2022 5:34:00 PM, 1/21/2022 10:34:00 PM, 16.6886978149414
1/21/2022 5:35:00 PM, 1/21/2022 10:35:00 PM, 17.7021789550781
1/21/2022 5:36:00 PM, 1/21/2022 10:36:00 PM, 20.1039161682129
1/21/2022 5:37:00 PM, 1/21/2022 10:37:00 PM, 21.2996520996094
1/21/2022 5:38:00 PM, 1/21/2022 10:38:00 PM, 18.7951946258545
1/21/2022 5:39:00 PM, 1/21/2022 10:39:00 PM, 17.3253078460693
1/21/2022 5:40:00 PM, 1/21/2022 10:40:00 PM, 17.4408397674561
1/21/2022 5:41:00 PM, 1/21/2022 10:41:00 PM, 15.6998090744019
1/21/2022 5:42:00 PM, 1/21/2022 10:42:00 PM, 14.1749362945557
1/21/2022 5:43:00 PM, 1/21/2022 10:43:00 PM, 15.8060779571533
1/21/2022 5:44:00 PM, 1/21/2022 10:44:00 PM, 15.6395998001099
1/21/2022 5:45:00 PM, 1/21/2022 10:45:00 PM, 17.193265914917
1/21/2022 5:46:00 PM, 1/21/2022 10:46:00 PM, 18.3988513946533
1/21/2022 5:47:00 PM, 1/21/2022 10:47:00 PM, 17.8741893768311
1/21/2022 5:48:00 PM, 1/21/2022 10:48:00 PM, 19.1972808837891
1/21/2022 5:49:00 PM, 1/21/2022 10:49:00 PM, 19.8046131134033
1/21/2022 5:50:00 PM, 1/21/2022 10:50:00 PM, 19.4840049743652
1/21/2022 5:51:00 PM, 1/21/2022 10:51:00 PM, 18.8685302734375
1/21/2022 5:52:00 PM, 1/21/2022 10:52:00 PM, 18.3690528869629
1/21/2022 5:53:00 PM, 1/21/2022 10:53:00 PM, 19.0570106506348
1/21/2022 5:54:00 PM, 1/21/2022 10:54:00 PM, 17.5211219787598
1/21/2022 5:55:00 PM, 1/21/2022 10:55:00 PM, 17.319263458252
1/21/2022 5:56:00 PM, 1/21/2022 10:56:00 PM, 18.5780544281006
1/21/2022 5:57:00 PM, 1/21/2022 10:57:00 PM, 18.1594715118408
1/21/2022 5:58:00 PM, 1/21/2022 10:58:00 PM, 18.4036102294922
1/21/2022 5:59:00 PM, 1/21/2022 10:59:00 PM, 17.7456493377686
1/21/2022 6:00:00 PM, 1/21/2022 11:00:00 PM, 17.7345066070557
1/21/2022 6:01:00 PM, 1/21/2022 11:01:00 PM, 14.1332845687866
1/21/2022 6:02:00 PM, 1/21/2022 11:02:00 PM, 16.2728672027588
1/21/2022 6:03:00 PM, 1/21/2022 11:03:00 PM, 16.3902702331543
1/21/2022 6:04:00 PM, 1/21/2022 11:04:00 PM, 16.3902702331543
1/21/2022 6:05:00 PM, 1/21/2022 11:05:00 PM, 15.9643993377686
1/21/2022 6:06:00 PM, 1/21/2022 11:06:00 PM, 20.4702301025391
1/21/2022 6:07:00 PM, 1/21/2022 11:07:00 PM, 19.7304744720459
1/21/2022 6:08:00 PM, 1/21/2022 11:08:00 PM, 19.2472324371338
1/21/2022 6:09:00 PM, 1/21/2022 11:09:00 PM, 17.2866725921631
1/21/2022 6:10:00 PM, 1/21/2022 11:10:00 PM, 16.2984180450439
1/21/2022 6:11:00 PM, 1/21/2022 11:11:00 PM, 19.0882701873779
1/21/2022 6:12:00 PM, 1/21/2022 11:12:00 PM, 15.0039291381836
1/21/2022 6:13:00 PM, 1/21/2022 11:13:00 PM, 16.9530143737793
1/21/2022 6:14:00 PM, 1/21/2022 11:14:00 PM, 16.6100559234619
1/21/2022 6:15:00 PM, 1/21/2022 11:15:00 PM, 18.5410003662109
1/21/2022 6:16:00 PM, 1/21/2022 11:16:00 PM, 19.9983787536621
1/21/2022 6:17:00 PM, 1/21/2022 11:17:00 PM, 19.5784225463867
1/21/2022 6:18:00 PM, 1/21/2022 11:18:00 PM, 19.7412300109863
1/21/2022 6:19:00 PM, 1/21/2022 11:19:00 PM, 20.908203125
1/21/2022 6:20:00 PM, 1/21/2022 11:20:00 PM, 22.37766456604
1/21/2022 6:21:00 PM, 1/21/2022 11:21:00 PM, 23.6030883789063
1/21/2022 6:22:00 PM, 1/21/2022 11:22:00 PM, 20.3198223114014
1/21/2022 6:23:00 PM, 1/21/2022 11:23:00 PM, 21.9797096252441
1/21/2022 6:24:00 PM, 1/21/2022 11:24:00 PM, 22.6220073699951
1/21/2022 6:25:00 PM, 1/21/2022 11:25:00 PM, 23.3031539916992
1/21/2022 6:26:00 PM, 1/21/2022 11:26:00 PM, 21.7975330352783
1/21/2022 6:27:00 PM, 1/21/2022 11:27:00 PM, 18.2786312103271
1/21/2022 6:28:00 PM, 1/21/2022 11:28:00 PM, 20.8401947021484
1/21/2022 6:29:00 PM, 1/21/2022 11:29:00 PM, 21.970630645752
1/21/2022 6:30:00 PM, 1/21/2022 11:30:00 PM, 22.3083114624023
1/21/2022 6:31:00 PM, 1/21/2022 11:31:00 PM, 21.1183319091797
1/21/2022 6:32:00 PM, 1/21/2022 11:32:00 PM, 21.9704761505127
1/21/2022 6:33:00 PM, 1/21/2022 11:33:00 PM, 23.8587856292725
1/21/2022 6:34:00 PM, 1/21/2022 11:34:00 PM, 24.6032371520996
1/21/2022 6:35:00 PM, 1/21/2022 11:35:00 PM, 24.3636016845703
1/21/2022 6:36:00 PM, 1/21/2022 11:36:00 PM, 23.9058399200439
1/21/2022 6:37:00 PM, 1/21/2022 11:37:00 PM, 21.3598384857178
1/21/2022 6:38:00 PM, 1/21/2022 11:38:00 PM, 18.891773223877
1/21/2022 6:39:00 PM, 1/21/2022 11:39:00 PM, 22.224630355835
1/21/2022 6:40:00 PM, 1/21/2022 11:40:00 PM, 24.3973388671875
1/21/2022 6:41:00 PM, 1/21/2022 11:41:00 PM, 21.102087020874
1/21/2022 6:42:00 PM, 1/21/2022 11:42:00 PM, 21.3749446868896
1/21/2022 6:43:00 PM, 1/21/2022 11:43:00 PM, 22.0127601623535
1/21/2022 6:44:00 PM, 1/21/2022 11:44:00 PM, 24.5138339996338
1/21/2022 6:45:00 PM, 1/21/2022 11:45:00 PM, 26.2067852020264
1/21/2022 6:46:00 PM, 1/21/2022 11:46:00 PM, 24.4117279052734
1/21/2022 6:47:00 PM, 1/21/2022 11:47:00 PM, 23.8428955078125
1/21/2022 6:48:00 PM, 1/21/2022 11:48:00 PM, 23.0132331848145
1/21/2022 6:49:00 PM, 1/21/2022 11:49:00 PM, 22.6262760162354
1/21/2022 6:50:00 PM, 1/21/2022 11:50:00 PM, 23.9452991485596
1/21/2022 6:51:00 PM, 1/21/2022 11:51:00 PM, 24.2413940429688
1/21/2022 6:52:00 PM, 1/21/2022 11:52:00 PM, 23.8786125183105
1/21/2022 6:53:00 PM, 1/21/2022 11:53:00 PM, 23.9681777954102
1/21/2022 6:54:00 PM, 1/21/2022 11:54:00 PM, 22.6645812988281
1/21/2022 6:55:00 PM, 1/21/2022 11:55:00 PM, 22.0864677429199
1/21/2022 6:56:00 PM, 1/21/2022 11:56:00 PM, 19.9078063964844
1/21/2022 6:57:00 PM, 1/21/2022 11:57:00 PM, 20.6221313476563
1/21/2022 6:58:00 PM, 1/21/2022 11:58:00 PM, 16.4332733154297
1/21/2022 6:59:00 PM, 1/21/2022 11:59:00 PM, 17.9905948638916
1/21/2022 7:00:00 PM, 1/22/2022 12:00:00 AM, 15.7591934204102
1/21/2022 7:01:00 PM, 1/22/2022 12:01:00 AM, 14.9443368911743
1/21/2022 7:02:00 PM, 1/22/2022 12:02:00 AM, 16.1482086181641
1/21/2022 7:03:00 PM, 1/22/2022 12:03:00 AM, 16.0990161895752
1/21/2022 7:04:00 PM, 1/22/2022 12:04:00 AM, 15.9063625335693
1/21/2022 7:05:00 PM, 1/22/2022 12:05:00 AM, 15.9063625335693
1/21/2022 7:06:00 PM, 1/22/2022 12:06:00 AM, 16.9517612457275
1/21/2022 7:07:00 PM, 1/22/2022 12:07:00 AM, 15.9652738571167
1/21/2022 7:08:00 PM, 1/22/2022 12:08:00 AM, 17.6881999969482
1/21/2022 7:09:00 PM, 1/22/2022 12:09:00 AM, 18.7847957611084
1/21/2022 7:10:00 PM, 1/22/2022 12:10:00 AM, 18.6849613189697
1/21/2022 7:11:00 PM, 1/22/2022 12:11:00 AM, 16.4496593475342
1/21/2022 7:12:00 PM, 1/22/2022 12:12:00 AM, 17.6643352508545
1/21/2022 7:13:00 PM, 1/22/2022 12:13:00 AM, 17.4592685699463
1/21/2022 7:14:00 PM, 1/22/2022 12:14:00 AM, 13.6606664657593
1/21/2022 7:15:00 PM, 1/22/2022 12:15:00 AM, 12.0351610183716
1/21/2022 7:16:00 PM, 1/22/2022 12:16:00 AM, 13.1847982406616
1/21/2022 7:17:00 PM, 1/22/2022 12:17:00 AM, 14.9294691085815
1/21/2022 7:18:00 PM, 1/22/2022 12:18:00 AM, 16.9581928253174
1/21/2022 7:19:00 PM, 1/22/2022 12:19:00 AM, 16.2416362762451
1/21/2022 7:20:00 PM, 1/22/2022 12:20:00 AM, 16.6401596069336
1/21/2022 7:21:00 PM, 1/22/2022 12:21:00 AM, 14.9028911590576
1/21/2022 7:22:00 PM, 1/22/2022 12:22:00 AM, 14.0866861343384
1/21/2022 7:23:00 PM, 1/22/2022 12:23:00 AM, 14.0574226379395
1/21/2022 7:24:00 PM, 1/22/2022 12:24:00 AM, 13.8453178405762
1/21/2022 7:25:00 PM, 1/22/2022 12:25:00 AM, 12.0685338973999
1/21/2022 7:26:00 PM, 1/22/2022 12:26:00 AM, 13.995979309082
1/21/2022 7:27:00 PM, 1/22/2022 12:27:00 AM, 14.2605457305908
1/21/2022 7:28:00 PM, 1/22/2022 12:28:00 AM, 15.7054815292358
1/21/2022 7:29:00 PM, 1/22/2022 12:29:00 AM, 15.7009906768799
1/21/2022 7:30:00 PM, 1/22/2022 12:30:00 AM, 14.5201187133789
1/21/2022 7:31:00 PM, 1/22/2022 12:31:00 AM, 14.4522943496704
1/21/2022 7:32:00 PM, 1/22/2022 12:32:00 AM, 14.1234655380249
1/21/2022 7:33:00 PM, 1/22/2022 12:33:00 AM, 15.3686876296997
1/21/2022 7:34:00 PM, 1/22/2022 12:34:00 AM, 15.7328233718872
1/21/2022 7:35:00 PM, 1/22/2022 12:35:00 AM, 15.9717321395874
1/21/2022 7:36:00 PM, 1/22/2022 12:36:00 AM, 17.0101947784424
1/21/2022 7:37:00 PM, 1/22/2022 12:37:00 AM, 14.9349279403687
1/21/2022 7:38:00 PM, 1/22/2022 12:38:00 AM, 15.0057687759399
1/21/2022 7:39:00 PM, 1/22/2022 12:39:00 AM, 13.0843057632446
1/21/2022 7:40:00 PM, 1/22/2022 12:40:00 AM, 13.9959392547607
1/21/2022 7:41:00 PM, 1/22/2022 12:41:00 AM, 13.6451330184937
1/21/2022 7:42:00 PM, 1/22/2022 12:42:00 AM, 13.9318027496338
1/21/2022 7:43:00 PM, 1/22/2022 12:43:00 AM, 15.1685829162598
1/21/2022 7:44:00 PM, 1/22/2022 12:44:00 AM, 13.5770177841187
1/21/2022 7:45:00 PM, 1/22/2022 12:45:00 AM, 12.9378633499146
1/21/2022 7:46:00 PM, 1/22/2022 12:46:00 AM, 12.0313243865967
1/21/2022 7:47:00 PM, 1/22/2022 12:47:00 AM, 14.7874603271484
1/21/2022 7:48:00 PM, 1/22/2022 12:48:00 AM, 14.9170379638672
1/21/2022 7:49:00 PM, 1/22/2022 12:49:00 AM, 14.074893951416
1/21/2022 7:50:00 PM, 1/22/2022 12:50:00 AM, 12.6767063140869
1/21/2022 7:51:00 PM, 1/22/2022 12:51:00 AM, 14.2618675231934
1/21/2022 7:52:00 PM, 1/22/2022 12:52:00 AM, 16.4584159851074
1/21/2022 7:53:00 PM, 1/22/2022 12:53:00 AM, 13.7694873809814
1/21/2022 7:54:00 PM, 1/22/2022 12:54:00 AM, 14.2924060821533
1/21/2022 7:55:00 PM, 1/22/2022 12:55:00 AM, 14.2943115234375
1/21/2022 7:56:00 PM, 1/22/2022 12:56:00 AM, 11.8282175064087
1/21/2022 7:57:00 PM, 1/22/2022 12:57:00 AM, 15.1660175323486
1/21/2022 7:58:00 PM, 1/22/2022 12:58:00 AM, 16.0461444854736
1/21/2022 7:59:00 PM, 1/22/2022 12:59:00 AM, 15.3128833770752
1/21/2022 8:00:00 PM, 1/22/2022 1:00:00 AM, 14.7006349563599
1/21/2022 8:01:00 PM, 1/22/2022 1:01:00 AM, 16.146785736084
1/21/2022 8:02:00 PM, 1/22/2022 1:02:00 AM, 15.1982431411743
1/21/2022 8:03:00 PM, 1/22/2022 1:03:00 AM, 17.6524696350098
1/21/2022 8:04:00 PM, 1/22/2022 1:04:00 AM, 18.9725952148437
1/21/2022 8:05:00 PM, 1/22/2022 1:05:00 AM, 19.0543670654297
1/21/2022 8:06:00 PM, 1/22/2022 1:06:00 AM, 19.0543670654297
1/21/2022 8:07:00 PM, 1/22/2022 1:07:00 AM, 19.8973026275635
1/21/2022 8:08:00 PM, 1/22/2022 1:08:00 AM, 20.5064792633057
1/21/2022 8:09:00 PM, 1/22/2022 1:09:00 AM, 19.3425807952881
1/21/2022 8:10:00 PM, 1/22/2022 1:10:00 AM, 18.0135231018066
1/21/2022 8:11:00 PM, 1/22/2022 1:11:00 AM, 18.8237781524658
1/21/2022 8:12:00 PM, 1/22/2022 1:12:00 AM, 17.8772811889648
1/21/2022 8:13:00 PM, 1/22/2022 1:13:00 AM, 19.408655166626
1/21/2022 8:14:00 PM, 1/22/2022 1:14:00 AM, 21.1314392089844
1/21/2022 8:15:00 PM, 1/22/2022 1:15:00 AM, 21.3990898132324
1/21/2022 8:16:00 PM, 1/22/2022 1:16:00 AM, 21.2915592193604
1/21/2022 8:17:00 PM, 1/22/2022 1:17:00 AM, 22.0803546905518
1/21/2022 8:18:00 PM, 1/22/2022 1:18:00 AM, 19.7585964202881
1/21/2022 8:19:00 PM, 1/22/2022 1:19:00 AM, 17.6191806793213
1/21/2022 8:20:00 PM, 1/22/2022 1:20:00 AM, 19.6510601043701
1/21/2022 8:21:00 PM, 1/22/2022 1:21:00 AM, 21.3808650970459
1/21/2022 8:22:00 PM, 1/22/2022 1:22:00 AM, 21.985860824585
1/21/2022 8:23:00 PM, 1/22/2022 1:23:00 AM, 21.4540023803711
1/21/2022 8:24:00 PM, 1/22/2022 1:24:00 AM, 20.1102752685547
1/21/2022 8:25:00 PM, 1/22/2022 1:25:00 AM, 20.6171817779541
1/21/2022 8:26:00 PM, 1/22/2022 1:26:00 AM, 20.08078956604
1/21/2022 8:27:00 PM, 1/22/2022 1:27:00 AM, 17.7743587493896
1/21/2022 8:28:00 PM, 1/22/2022 1:28:00 AM, 18.3942203521729
1/21/2022 8:29:00 PM, 1/22/2022 1:29:00 AM, 19.6567001342773
1/21/2022 8:30:00 PM, 1/22/2022 1:30:00 AM, 19.7572422027588
1/21/2022 8:31:00 PM, 1/22/2022 1:31:00 AM, 20.1874237060547
1/21/2022 8:32:00 PM, 1/22/2022 1:32:00 AM, 19.5926780700684
1/21/2022 8:33:00 PM, 1/22/2022 1:33:00 AM, 19.6914920806885
1/21/2022 8:34:00 PM, 1/22/2022 1:34:00 AM, 18.7912654876709
1/21/2022 8:35:00 PM, 1/22/2022 1:35:00 AM, 18.1327228546143
1/21/2022 8:36:00 PM, 1/22/2022 1:36:00 AM, 18.9344501495361
1/21/2022 8:37:00 PM, 1/22/2022 1:37:00 AM, 19.9122867584229
1/21/2022 8:38:00 PM, 1/22/2022 1:38:00 AM, 17.7636318206787
1/21/2022 8:39:00 PM, 1/22/2022 1:39:00 AM, 16.0086154937744
1/21/2022 8:40:00 PM, 1/22/2022 1:40:00 AM, 14.1212491989136
1/21/2022 8:41:00 PM, 1/22/2022 1:41:00 AM, 15.3482418060303
1/21/2022 8:42:00 PM, 1/22/2022 1:42:00 AM, 15.7692880630493
1/21/2022 8:43:00 PM, 1/22/2022 1:43:00 AM, 17.1862125396729
1/21/2022 8:44:00 PM, 1/22/2022 1:44:00 AM, 18.9737663269043
1/21/2022 8:45:00 PM, 1/22/2022 1:45:00 AM, 20.4815196990967
1/21/2022 8:46:00 PM, 1/22/2022 1:46:00 AM, 20.406177520752
1/21/2022 8:47:00 PM, 1/22/2022 1:47:00 AM, 19.8763980865479
1/21/2022 8:48:00 PM, 1/22/2022 1:48:00 AM, 19.1744194030762
1/21/2022 8:49:00 PM, 1/22/2022 1:49:00 AM, 19.5333023071289
1/21/2022 8:50:00 PM, 1/22/2022 1:50:00 AM, 18.8967151641846
1/21/2022 8:51:00 PM, 1/22/2022 1:51:00 AM, 20.2871971130371
1/21/2022 8:52:00 PM, 1/22/2022 1:52:00 AM, 21.6375999450684
1/21/2022 8:53:00 PM, 1/22/2022 1:53:00 AM, 22.2944469451904
1/21/2022 8:54:00 PM, 1/22/2022 1:54:00 AM, 21.9682693481445
1/21/2022 8:55:00 PM, 1/22/2022 1:55:00 AM, 21.126766204834
1/21/2022 8:56:00 PM, 1/22/2022 1:56:00 AM, 18.6518955230713
1/21/2022 8:57:00 PM, 1/22/2022 1:57:00 AM, 18.2875862121582
1/21/2022 8:58:00 PM, 1/22/2022 1:58:00 AM, 18.9364070892334
1/21/2022 8:59:00 PM, 1/22/2022 1:59:00 AM, 17.7140979766846
1/21/2022 9:00:00 PM, 1/22/2022 2:00:00 AM, 20.265453338623
1/21/2022 9:01:00 PM, 1/22/2022 2:01:00 AM, 21.0349941253662
1/21/2022 9:02:00 PM, 1/22/2022 2:02:00 AM, 21.14475440979
1/21/2022 9:03:00 PM, 1/22/2022 2:03:00 AM, 21.3398780822754
1/21/2022 9:04:00 PM, 1/22/2022 2:04:00 AM, 21.8354587554932
1/21/2022 9:05:00 PM, 1/22/2022 2:05:00 AM, 23.4165096282959
1/21/2022 9:06:00 PM, 1/22/2022 2:06:00 AM, 24.2456226348877
1/21/2022 9:07:00 PM, 1/22/2022 2:07:00 AM, 24.2456226348877
1/21/2022 9:08:00 PM, 1/22/2022 2:08:00 AM, 26.0521640777588
1/21/2022 9:09:00 PM, 1/22/2022 2:09:00 AM, 28.2675113677979
1/21/2022 9:10:00 PM, 1/22/2022 2:10:00 AM, 28.5788536071777
1/21/2022 9:11:00 PM, 1/22/2022 2:11:00 AM, 30.453893661499
1/21/2022 9:12:00 PM, 1/22/2022 2:12:00 AM, 29.6215591430664
1/21/2022 9:13:00 PM, 1/22/2022 2:13:00 AM, 28.0099792480469
1/21/2022 9:14:00 PM, 1/22/2022 2:14:00 AM, 28.7647514343262
1/21/2022 9:15:00 PM, 1/22/2022 2:15:00 AM, 24.2182178497314
1/21/2022 9:16:00 PM, 1/22/2022 2:16:00 AM, 21.5151767730713
1/21/2022 9:17:00 PM, 1/22/2022 2:17:00 AM, 21.6692161560059
1/21/2022 9:18:00 PM, 1/22/2022 2:18:00 AM, 20.4894256591797
1/21/2022 9:19:00 PM, 1/22/2022 2:19:00 AM, 20.8678760528564
1/21/2022 9:20:00 PM, 1/22/2022 2:20:00 AM, 18.695821762085
1/21/2022 9:21:00 PM, 1/22/2022 2:21:00 AM, 19.4317836761475
1/21/2022 9:22:00 PM, 1/22/2022 2:22:00 AM, 20.7456378936768
1/21/2022 9:23:00 PM, 1/22/2022 2:23:00 AM, 20.9370555877686
1/21/2022 9:24:00 PM, 1/22/2022 2:24:00 AM, 19.1575584411621
1/21/2022 9:25:00 PM, 1/22/2022 2:25:00 AM, 19.1106090545654
1/21/2022 9:26:00 PM, 1/22/2022 2:26:00 AM, 19.6302833557129
1/21/2022 9:27:00 PM, 1/22/2022 2:27:00 AM, 22.9213638305664
1/21/2022 9:28:00 PM, 1/22/2022 2:28:00 AM, 18.7207717895508
1/21/2022 9:29:00 PM, 1/22/2022 2:29:00 AM, 21.090612411499
1/21/2022 9:30:00 PM, 1/22/2022 2:30:00 AM, 20.8124160766602
1/21/2022 9:31:00 PM, 1/22/2022 2:31:00 AM, 19.9546146392822
1/21/2022 9:32:00 PM, 1/22/2022 2:32:00 AM, 19.4708957672119
1/21/2022 9:33:00 PM, 1/22/2022 2:33:00 AM, 17.9771022796631
1/21/2022 9:34:00 PM, 1/22/2022 2:34:00 AM, 19.6278800964355
1/21/2022 9:35:00 PM, 1/22/2022 2:35:00 AM, 19.6684703826904
1/21/2022 9:36:00 PM, 1/22/2022 2:36:00 AM, 20.6125679016113
1/21/2022 9:37:00 PM, 1/22/2022 2:37:00 AM, 21.3229446411133
1/21/2022 9:38:00 PM, 1/22/2022 2:38:00 AM, 21.5656700134277
1/21/2022 9:39:00 PM, 1/22/2022 2:39:00 AM, 19.2036876678467
1/21/2022 9:40:00 PM, 1/22/2022 2:40:00 AM, 19.0178298950195
1/21/2022 9:41:00 PM, 1/22/2022 2:41:00 AM, 18.6452026367188
1/21/2022 9:42:00 PM, 1/22/2022 2:42:00 AM, 19.2962703704834
1/21/2022 9:43:00 PM, 1/22/2022 2:43:00 AM, 20.6043605804443
1/21/2022 9:44:00 PM, 1/22/2022 2:44:00 AM, 20.57643699646
1/21/2022 9:45:00 PM, 1/22/2022 2:45:00 AM, 19.5476169586182
1/21/2022 9:46:00 PM, 1/22/2022 2:46:00 AM, 20.7135524749756
1/21/2022 9:47:00 PM, 1/22/2022 2:47:00 AM, 20.5035552978516
1/21/2022 9:48:00 PM, 1/22/2022 2:48:00 AM, 21.7314224243164
1/21/2022 9:49:00 PM, 1/22/2022 2:49:00 AM, 21.932014465332
1/21/2022 9:50:00 PM, 1/22/2022 2:50:00 AM, 23.0751075744629
1/21/2022 9:51:00 PM, 1/22/2022 2:51:00 AM, 23.9733295440674
1/21/2022 9:52:00 PM, 1/22/2022 2:52:00 AM, 23.1330604553223
1/21/2022 9:53:00 PM, 1/22/2022 2:53:00 AM, 21.0140552520752
1/21/2022 9:54:00 PM, 1/22/2022 2:54:00 AM, 19.4366912841797
1/21/2022 9:55:00 PM, 1/22/2022 2:55:00 AM, 19.9747886657715
1/21/2022 9:56:00 PM, 1/22/2022 2:56:00 AM, 19.9818000793457
1/21/2022 9:57:00 PM, 1/22/2022 2:57:00 AM, 18.8336544036865
1/21/2022 9:58:00 PM, 1/22/2022 2:58:00 AM, 19.2844276428223
1/21/2022 9:59:00 PM, 1/22/2022 2:59:00 AM, 19.5987892150879
1/21/2022 10:00:00 PM, 1/22/2022 3:00:00 AM, 20.3072414398193
1/21/2022 10:01:00 PM, 1/22/2022 3:01:00 AM, 20.9897499084473
1/21/2022 10:02:00 PM, 1/22/2022 3:02:00 AM, 21.5424709320068
1/21/2022 10:03:00 PM, 1/22/2022 3:03:00 AM, 19.8413200378418
1/21/2022 10:04:00 PM, 1/22/2022 3:04:00 AM, 20.581428527832
1/21/2022 10:05:00 PM, 1/22/2022 3:05:00 AM, 20.8449611663818
1/21/2022 10:06:00 PM, 1/22/2022 3:06:00 AM, 21.0658702850342
1/21/2022 10:07:00 PM, 1/22/2022 3:07:00 AM, 19.7121200561523
1/21/2022 10:08:00 PM, 1/22/2022 3:08:00 AM, 19.7121200561523
1/21/2022 10:09:00 PM, 1/22/2022 3:09:00 AM, 19.4596748352051
1/21/2022 10:10:00 PM, 1/22/2022 3:10:00 AM, 19.5646133422852
1/21/2022 10:11:00 PM, 1/22/2022 3:11:00 AM, 18.8953552246094
1/21/2022 10:12:00 PM, 1/22/2022 3:12:00 AM, 18.3615093231201
1/21/2022 10:13:00 PM, 1/22/2022 3:13:00 AM, 20.3539657592773
1/21/2022 10:14:00 PM, 1/22/2022 3:14:00 AM, 20.7717475891113
1/21/2022 10:15:00 PM, 1/22/2022 3:15:00 AM, 20.6824493408203
1/21/2022 10:16:00 PM, 1/22/2022 3:16:00 AM, 20.8979091644287
1/21/2022 10:17:00 PM, 1/22/2022 3:17:00 AM, 20.799861907959
1/21/2022 10:18:00 PM, 1/22/2022 3:18:00 AM, 17.7213191986084
1/21/2022 10:19:00 PM, 1/22/2022 3:19:00 AM, 16.8046646118164
1/21/2022 10:20:00 PM, 1/22/2022 3:20:00 AM, 17.2820091247559
1/21/2022 10:21:00 PM, 1/22/2022 3:21:00 AM, 18.6686763763428
1/21/2022 10:22:00 PM, 1/22/2022 3:22:00 AM, 18.6125259399414
1/21/2022 10:23:00 PM, 1/22/2022 3:23:00 AM, 18.8850650787354
1/21/2022 10:24:00 PM, 1/22/2022 3:24:00 AM, 17.9055633544922
1/21/2022 10:25:00 PM, 1/22/2022 3:25:00 AM, 18.380952835083
1/21/2022 10:26:00 PM, 1/22/2022 3:26:00 AM, 19.1525135040283
1/21/2022 10:27:00 PM, 1/22/2022 3:27:00 AM, 18.8637771606445
1/21/2022 10:28:00 PM, 1/22/2022 3:28:00 AM, 18.8511257171631
1/21/2022 10:29:00 PM, 1/22/2022 3:29:00 AM, 19.3632869720459
1/21/2022 10:30:00 PM, 1/22/2022 3:30:00 AM, 19.3392238616943
1/21/2022 10:31:00 PM, 1/22/2022 3:31:00 AM, 17.6500988006592
1/21/2022 10:32:00 PM, 1/22/2022 3:32:00 AM, 18.1693229675293
1/21/2022 10:33:00 PM, 1/22/2022 3:33:00 AM, 18.4624443054199
1/21/2022 10:34:00 PM, 1/22/2022 3:34:00 AM, 17.594934463501
1/21/2022 10:35:00 PM, 1/22/2022 3:35:00 AM, 18.2464122772217
1/21/2022 10:36:00 PM, 1/22/2022 3:36:00 AM, 19.0536689758301
1/21/2022 10:37:00 PM, 1/22/2022 3:37:00 AM, 18.3401393890381
1/21/2022 10:38:00 PM, 1/22/2022 3:38:00 AM, 18.3702793121338
1/21/2022 10:39:00 PM, 1/22/2022 3:39:00 AM, 19.0326251983643
1/21/2022 10:40:00 PM, 1/22/2022 3:40:00 AM, 20.197135925293
1/21/2022 10:41:00 PM, 1/22/2022 3:41:00 AM, 21.4262161254883
1/21/2022 10:42:00 PM, 1/22/2022 3:42:00 AM, 20.6278133392334
1/21/2022 10:43:00 PM, 1/22/2022 3:43:00 AM, 19.8998489379883
1/21/2022 10:44:00 PM, 1/22/2022 3:44:00 AM, 19.4576950073242
1/21/2022 10:45:00 PM, 1/22/2022 3:45:00 AM, 19.4661273956299
1/21/2022 10:46:00 PM, 1/22/2022 3:46:00 AM, 20.469856262207
1/21/2022 10:47:00 PM, 1/22/2022 3:47:00 AM, 20.4875354766846
1/21/2022 10:48:00 PM, 1/22/2022 3:48:00 AM, 19.6345596313477
1/21/2022 10:49:00 PM, 1/22/2022 3:49:00 AM, 19.7041645050049
1/21/2022 10:50:00 PM, 1/22/2022 3:50:00 AM, 22.8648452758789
1/21/2022 10:51:00 PM, 1/22/2022 3:51:00 AM, 23.4103851318359
1/21/2022 10:52:00 PM, 1/22/2022 3:52:00 AM, 23.8298435211182
1/21/2022 10:53:00 PM, 1/22/2022 3:53:00 AM, 21.6129455566406
1/21/2022 10:54:00 PM, 1/22/2022 3:54:00 AM, 18.9558944702148
1/21/2022 10:55:00 PM, 1/22/2022 3:55:00 AM, 19.0299911499023
1/21/2022 10:56:00 PM, 1/22/2022 3:56:00 AM, 19.307933807373
1/21/2022 10:57:00 PM, 1/22/2022 3:57:00 AM, 21.2872467041016
1/21/2022 10:58:00 PM, 1/22/2022 3:58:00 AM, 23.1851959228516
1/21/2022 10:59:00 PM, 1/22/2022 3:59:00 AM, 24.4891910552979
1/21/2022 11:00:00 PM, 1/22/2022 4:00:00 AM, 24.9339218139648
1/21/2022 11:01:00 PM, 1/22/2022 4:01:00 AM, 20.3111686706543
1/21/2022 11:02:00 PM, 1/22/2022 4:02:00 AM, 19.4453754425049
1/21/2022 11:03:00 PM, 1/22/2022 4:03:00 AM, 18.6892433166504
1/21/2022 11:04:00 PM, 1/22/2022 4:04:00 AM, 18.4284515380859
1/21/2022 11:05:00 PM, 1/22/2022 4:05:00 AM, 17.9838066101074
1/21/2022 11:06:00 PM, 1/22/2022 4:06:00 AM, 16.9244861602783
1/21/2022 11:07:00 PM, 1/22/2022 4:07:00 AM, 16.9508209228516
1/21/2022 11:08:00 PM, 1/22/2022 4:08:00 AM, 17.1433925628662
1/21/2022 11:09:00 PM, 1/22/2022 4:09:00 AM, 17.1433925628662
1/21/2022 11:10:00 PM, 1/22/2022 4:10:00 AM, 17.0221729278564
1/21/2022 11:11:00 PM, 1/22/2022 4:11:00 AM, 15.0292806625366
1/21/2022 11:12:00 PM, 1/22/2022 4:12:00 AM, 15.9304285049438
1/21/2022 11:13:00 PM, 1/22/2022 4:13:00 AM, 16.6933612823486
1/21/2022 11:14:00 PM, 1/22/2022 4:14:00 AM, 18.0875225067139
1/21/2022 11:15:00 PM, 1/22/2022 4:15:00 AM, 17.4585590362549
1/21/2022 11:16:00 PM, 1/22/2022 4:16:00 AM, 18.2621612548828
1/21/2022 11:17:00 PM, 1/22/2022 4:17:00 AM, 17.9361343383789
1/21/2022 11:18:00 PM, 1/22/2022 4:18:00 AM, 17.2832183837891
1/21/2022 11:19:00 PM, 1/22/2022 4:19:00 AM, 17.6934814453125
1/21/2022 11:20:00 PM, 1/22/2022 4:20:00 AM, 18.4626979827881
1/21/2022 11:21:00 PM, 1/22/2022 4:21:00 AM, 18.5906887054443
1/21/2022 11:22:00 PM, 1/22/2022 4:22:00 AM, 17.8463859558105
1/21/2022 11:23:00 PM, 1/22/2022 4:23:00 AM, 18.683666229248
1/21/2022 11:24:00 PM, 1/22/2022 4:24:00 AM, 18.1591339111328
1/21/2022 11:25:00 PM, 1/22/2022 4:25:00 AM, 16.8761081695557
1/21/2022 11:26:00 PM, 1/22/2022 4:26:00 AM, 14.1253442764282
1/21/2022 11:27:00 PM, 1/22/2022 4:27:00 AM, 15.4277429580688
1/21/2022 11:28:00 PM, 1/22/2022 4:28:00 AM, 16.054759979248
1/21/2022 11:29:00 PM, 1/22/2022 4:29:00 AM, 14.294319152832
1/21/2022 11:30:00 PM, 1/22/2022 4:30:00 AM, 15.388256072998
1/21/2022 11:31:00 PM, 1/22/2022 4:31:00 AM, 14.7879152297974
1/21/2022 11:32:00 PM, 1/22/2022 4:32:00 AM, 17.2791328430176
1/21/2022 11:33:00 PM, 1/22/2022 4:33:00 AM, 18.2801837921143
1/21/2022 11:34:00 PM, 1/22/2022 4:34:00 AM, 18.8395023345947
1/21/2022 11:35:00 PM, 1/22/2022 4:35:00 AM, 18.4977035522461
1/21/2022 11:36:00 PM, 1/22/2022 4:36:00 AM, 16.8176422119141
1/21/2022 11:37:00 PM, 1/22/2022 4:37:00 AM, 13.9813776016235
1/21/2022 11:38:00 PM, 1/22/2022 4:38:00 AM, 15.3851261138916
1/21/2022 11:39:00 PM, 1/22/2022 4:39:00 AM, 16.7390003204346
1/21/2022 11:40:00 PM, 1/22/2022 4:40:00 AM, 16.0637149810791
1/21/2022 11:41:00 PM, 1/22/2022 4:41:00 AM, 17.4268321990967
1/21/2022 11:42:00 PM, 1/22/2022 4:42:00 AM, 16.4992046356201
1/21/2022 11:43:00 PM, 1/22/2022 4:43:00 AM, 14.7702016830444
1/21/2022 11:44:00 PM, 1/22/2022 4:44:00 AM, 13.980523109436
1/21/2022 11:45:00 PM, 1/22/2022 4:45:00 AM, 15.1234540939331
1/21/2022 11:46:00 PM, 1/22/2022 4:46:00 AM, 15.5416564941406
1/21/2022 11:47:00 PM, 1/22/2022 4:47:00 AM, 14.9713182449341
1/21/2022 11:48:00 PM, 1/22/2022 4:48:00 AM, 14.9436197280884
1/21/2022 11:49:00 PM, 1/22/2022 4:49:00 AM, 16.3644161224365
1/21/2022 11:50:00 PM, 1/22/2022 4:50:00 AM, 17.9988956451416
1/21/2022 11:51:00 PM, 1/22/2022 4:51:00 AM, 18.3906269073486
1/21/2022 11:52:00 PM, 1/22/2022 4:52:00 AM, 18.4732284545898
1/21/2022 11:53:00 PM, 1/22/2022 4:53:00 AM, 18.830286026001
1/21/2022 11:54:00 PM, 1/22/2022 4:54:00 AM, 18.6897850036621
1/21/2022 11:55:00 PM, 1/22/2022 4:55:00 AM, 16.926420211792
1/21/2022 11:56:00 PM, 1/22/2022 4:56:00 AM, 16.5013389587402
1/21/2022 11:57:00 PM, 1/22/2022 4:57:00 AM, 16.8017253875732
1/21/2022 11:58:00 PM, 1/22/2022 4:58:00 AM, 19.1545734405518
1/21/2022 11:59:00 PM, 1/22/2022 4:59:00 AM, 18.4067115783691
1/22/2022 12:00:00 AM, 1/22/2022 5:00:00 AM, 17.972827911377
1/22/2022 12:01:00 AM, 1/22/2022 5:01:00 AM, 17.1709175109863
1/22/2022 12:02:00 AM, 1/22/2022 5:02:00 AM, 15.5418891906738
1/22/2022 12:03:00 AM, 1/22/2022 5:03:00 AM, 17.9919834136963
1/22/2022 12:04:00 AM, 1/22/2022 5:04:00 AM, 18.7245712280273
1/22/2022 12:05:00 AM, 1/22/2022 5:05:00 AM, 18.6646633148193
1/22/2022 12:06:00 AM, 1/22/2022 5:06:00 AM, 18.0563735961914
1/22/2022 12:07:00 AM, 1/22/2022 5:07:00 AM, 17.581937789917
1/22/2022 12:08:00 AM, 1/22/2022 5:08:00 AM, 17.5680694580078
1/22/2022 12:09:00 AM, 1/22/2022 5:09:00 AM, 15.8805055618286
1/22/2022 12:10:00 AM, 1/22/2022 5:10:00 AM, 15.8805055618286
1/22/2022 12:11:00 AM, 1/22/2022 5:11:00 AM, 15.8489627838135
1/22/2022 12:12:00 AM, 1/22/2022 5:12:00 AM, 16.5627841949463
1/22/2022 12:13:00 AM, 1/22/2022 5:13:00 AM, 15.6521549224854
1/22/2022 12:14:00 AM, 1/22/2022 5:14:00 AM, 15.3182191848755
1/22/2022 12:15:00 AM, 1/22/2022 5:15:00 AM, 14.5365056991577
1/22/2022 12:16:00 AM, 1/22/2022 5:16:00 AM, 14.3557605743408
1/22/2022 12:17:00 AM, 1/22/2022 5:17:00 AM, 16.2685737609863
1/22/2022 12:18:00 AM, 1/22/2022 5:18:00 AM, 17.5336418151855
1/22/2022 12:19:00 AM, 1/22/2022 5:19:00 AM, 17.6430587768555
1/22/2022 12:20:00 AM, 1/22/2022 5:20:00 AM, 15.0831842422485
1/22/2022 12:21:00 AM, 1/22/2022 5:21:00 AM, 15.2025947570801
1/22/2022 12:22:00 AM, 1/22/2022 5:22:00 AM, 14.5963582992554
1/22/2022 12:23:00 AM, 1/22/2022 5:23:00 AM, 15.9790363311768
1/22/2022 12:24:00 AM, 1/22/2022 5:24:00 AM, 15.4548625946045
1/22/2022 12:25:00 AM, 1/22/2022 5:25:00 AM, 15.1955232620239
1/22/2022 12:26:00 AM, 1/22/2022 5:26:00 AM, 16.5874710083008
1/22/2022 12:27:00 AM, 1/22/2022 5:27:00 AM, 16.0789279937744
1/22/2022 12:28:00 AM, 1/22/2022 5:28:00 AM, 15.5694742202759
1/22/2022 12:29:00 AM, 1/22/2022 5:29:00 AM, 15.8194751739502
1/22/2022 12:30:00 AM, 1/22/2022 5:30:00 AM, 18.1116619110107
1/22/2022 12:31:00 AM, 1/22/2022 5:31:00 AM, 18.7628993988037
1/22/2022 12:32:00 AM, 1/22/2022 5:32:00 AM, 16.7615699768066
1/22/2022 12:33:00 AM, 1/22/2022 5:33:00 AM, 16.757495880127
1/22/2022 12:34:00 AM, 1/22/2022 5:34:00 AM, 16.0061588287354
1/22/2022 12:35:00 AM, 1/22/2022 5:35:00 AM, 15.1673965454102
1/22/2022 12:36:00 AM, 1/22/2022 5:36:00 AM, 14.7188997268677
1/22/2022 12:37:00 AM, 1/22/2022 5:37:00 AM, 15.4351196289063
1/22/2022 12:38:00 AM, 1/22/2022 5:38:00 AM, 16.0832443237305
1/22/2022 12:39:00 AM, 1/22/2022 5:39:00 AM, 17.822774887085
1/22/2022 12:40:00 AM, 1/22/2022 5:40:00 AM, 17.6432247161865
1/22/2022 12:41:00 AM, 1/22/2022 5:41:00 AM, 17.5834217071533
1/22/2022 12:42:00 AM, 1/22/2022 5:42:00 AM, 15.6254529953003
1/22/2022 12:43:00 AM, 1/22/2022 5:43:00 AM, 16.6484985351563
1/22/2022 12:44:00 AM, 1/22/2022 5:44:00 AM, 18.63108253479
1/22/2022 12:45:00 AM, 1/22/2022 5:45:00 AM, 19.0973415374756
1/22/2022 12:46:00 AM, 1/22/2022 5:46:00 AM, 19.4896640777588
1/22/2022 12:47:00 AM, 1/22/2022 5:47:00 AM, 20.1509838104248
1/22/2022 12:48:00 AM, 1/22/2022 5:48:00 AM, 18.6811180114746
1/22/2022 12:49:00 AM, 1/22/2022 5:49:00 AM, 16.8991584777832
1/22/2022 12:50:00 AM, 1/22/2022 5:50:00 AM, 16.4279861450195
1/22/2022 12:51:00 AM, 1/22/2022 5:51:00 AM, 16.9041957855225
1/22/2022 12:52:00 AM, 1/22/2022 5:52:00 AM, 18.5470066070557
1/22/2022 12:53:00 AM, 1/22/2022 5:53:00 AM, 17.7965450286865
1/22/2022 12:54:00 AM, 1/22/2022 5:54:00 AM, 18.9273948669434
1/22/2022 12:55:00 AM, 1/22/2022 5:55:00 AM, 16.3481254577637
1/22/2022 12:56:00 AM, 1/22/2022 5:56:00 AM, 16.1395778656006
1/22/2022 12:57:00 AM, 1/22/2022 5:57:00 AM, 18.9043865203857
1/22/2022 12:58:00 AM, 1/22/2022 5:58:00 AM, 18.4143733978271
1/22/2022 12:59:00 AM, 1/22/2022 5:59:00 AM, 18.0623950958252
1/22/2022 1:00:00 AM, 1/22/2022 6:00:00 AM, 19.5425338745117
1/22/2022 1:01:00 AM, 1/22/2022 6:01:00 AM, 20.9455757141113
1/22/2022 1:02:00 AM, 1/22/2022 6:02:00 AM, 23.2515182495117
1/22/2022 1:03:00 AM, 1/22/2022 6:03:00 AM, 20.8919982910156
1/22/2022 1:04:00 AM, 1/22/2022 6:04:00 AM, 19.7983951568604
1/22/2022 1:05:00 AM, 1/22/2022 6:05:00 AM, 19.171178817749
1/22/2022 1:06:00 AM, 1/22/2022 6:06:00 AM, 18.6327247619629
1/22/2022 1:07:00 AM, 1/22/2022 6:07:00 AM, 17.3846282958984
1/22/2022 1:08:00 AM, 1/22/2022 6:08:00 AM, 16.99635887146
1/22/2022 1:09:00 AM, 1/22/2022 6:09:00 AM, 17.3549747467041
1/22/2022 1:10:00 AM, 1/22/2022 6:10:00 AM, 17.6281909942627
1/22/2022 1:11:00 AM, 1/22/2022 6:11:00 AM, 17.6281909942627
1/22/2022 1:12:00 AM, 1/22/2022 6:12:00 AM, 17.6281909942627
1/22/2022 1:13:00 AM, 1/22/2022 6:13:00 AM, 20.3377456665039
1/22/2022 1:14:00 AM, 1/22/2022 6:14:00 AM, 20.2526683807373
1/22/2022 1:15:00 AM, 1/22/2022 6:15:00 AM, 19.9492988586426
1/22/2022 1:16:00 AM, 1/22/2022 6:16:00 AM, 19.45068359375
1/22/2022 1:17:00 AM, 1/22/2022 6:17:00 AM, 20.4590511322021
1/22/2022 1:18:00 AM, 1/22/2022 6:18:00 AM, 18.2499179840088
1/22/2022 1:19:00 AM, 1/22/2022 6:19:00 AM, 17.6349067687988
1/22/2022 1:20:00 AM, 1/22/2022 6:20:00 AM, 18.4932460784912
1/22/2022 1:21:00 AM, 1/22/2022 6:21:00 AM, 18.148775100708
1/22/2022 1:22:00 AM, 1/22/2022 6:22:00 AM, 18.5459747314453
1/22/2022 1:23:00 AM, 1/22/2022 6:23:00 AM, 16.7425880432129
1/22/2022 1:24:00 AM, 1/22/2022 6:24:00 AM, 15.4349794387817
1/22/2022 1:25:00 AM, 1/22/2022 6:25:00 AM, 16.5090293884277
1/22/2022 1:26:00 AM, 1/22/2022 6:26:00 AM, 17.3421955108643
1/22/2022 1:27:00 AM, 1/22/2022 6:27:00 AM, 16.5466251373291
1/22/2022 1:28:00 AM, 1/22/2022 6:28:00 AM, 15.902946472168
1/22/2022 1:29:00 AM, 1/22/2022 6:29:00 AM, 16.5471572875977
1/22/2022 1:30:00 AM, 1/22/2022 6:30:00 AM, 17.6128349304199
1/22/2022 1:31:00 AM, 1/22/2022 6:31:00 AM, 18.4546375274658
1/22/2022 1:32:00 AM, 1/22/2022 6:32:00 AM, 18.4610824584961
1/22/2022 1:33:00 AM, 1/22/2022 6:33:00 AM, 17.6509819030762
1/22/2022 1:34:00 AM, 1/22/2022 6:34:00 AM, 16.6499099731445
1/22/2022 1:35:00 AM, 1/22/2022 6:35:00 AM, 17.3752727508545
1/22/2022 1:36:00 AM, 1/22/2022 6:36:00 AM, 18.0974674224854
1/22/2022 1:37:00 AM, 1/22/2022 6:37:00 AM, 17.2726211547852
1/22/2022 1:38:00 AM, 1/22/2022 6:38:00 AM, 19.5836963653564
1/22/2022 1:39:00 AM, 1/22/2022 6:39:00 AM, 20.3717708587646
1/22/2022 1:40:00 AM, 1/22/2022 6:40:00 AM, 17.8116817474365
1/22/2022 1:41:00 AM, 1/22/2022 6:41:00 AM, 17.1329536437988
1/22/2022 1:42:00 AM, 1/22/2022 6:42:00 AM, 17.0069427490234
1/22/2022 1:43:00 AM, 1/22/2022 6:43:00 AM, 15.8768482208252
1/22/2022 1:44:00 AM, 1/22/2022 6:44:00 AM, 17.3607540130615
1/22/2022 1:45:00 AM, 1/22/2022 6:45:00 AM, 18.1105194091797
1/22/2022 1:46:00 AM, 1/22/2022 6:46:00 AM, 14.7226715087891
1/22/2022 1:47:00 AM, 1/22/2022 6:47:00 AM, 17.0787162780762
1/22/2022 1:48:00 AM, 1/22/2022 6:48:00 AM, 14.8993892669678
1/22/2022 1:49:00 AM, 1/22/2022 6:49:00 AM, 16.3864498138428
1/22/2022 1:50:00 AM, 1/22/2022 6:50:00 AM, 15.9317302703857
1/22/2022 1:51:00 AM, 1/22/2022 6:51:00 AM, 15.4705791473389
1/22/2022 1:52:00 AM, 1/22/2022 6:52:00 AM, 15.8674125671387
1/22/2022 1:53:00 AM, 1/22/2022 6:53:00 AM, 17.0410919189453
1/22/2022 1:54:00 AM, 1/22/2022 6:54:00 AM, 18.0127353668213
1/22/2022 1:55:00 AM, 1/22/2022 6:55:00 AM, 18.3835487365723
1/22/2022 1:56:00 AM, 1/22/2022 6:56:00 AM, 17.8603515625
1/22/2022 1:57:00 AM, 1/22/2022 6:57:00 AM, 15.7309503555298
1/22/2022 1:58:00 AM, 1/22/2022 6:58:00 AM, 16.0222511291504
1/22/2022 1:59:00 AM, 1/22/2022 6:59:00 AM, 15.4709167480469
1/22/2022 2:00:00 AM, 1/22/2022 7:00:00 AM, 16.5115909576416
1/22/2022 2:01:00 AM, 1/22/2022 7:01:00 AM, 18.1709785461426
1/22/2022 2:02:00 AM, 1/22/2022 7:02:00 AM, 19.8383464813232
1/22/2022 2:03:00 AM, 1/22/2022 7:03:00 AM, 19.172327041626
1/22/2022 2:04:00 AM, 1/22/2022 7:04:00 AM, 18.5988349914551
1/22/2022 2:05:00 AM, 1/22/2022 7:05:00 AM, 18.3916606903076
1/22/2022 2:06:00 AM, 1/22/2022 7:06:00 AM, 17.4780750274658
1/22/2022 2:07:00 AM, 1/22/2022 7:07:00 AM, 17.8528728485107
1/22/2022 2:08:00 AM, 1/22/2022 7:08:00 AM, 18.7157249450684
1/22/2022 2:09:00 AM, 1/22/2022 7:09:00 AM, 18.0350284576416
1/22/2022 2:10:00 AM, 1/22/2022 7:10:00 AM, 17.1190605163574
1/22/2022 2:11:00 AM, 1/22/2022 7:11:00 AM, 16.9373836517334
1/22/2022 2:12:00 AM, 1/22/2022 7:12:00 AM, 17.0169467926025
1/22/2022 2:13:00 AM, 1/22/2022 7:13:00 AM, 17.0169467926025
1/22/2022 2:14:00 AM, 1/22/2022 7:14:00 AM, 19.4811019897461
1/22/2022 2:15:00 AM, 1/22/2022 7:15:00 AM, 18.0597877502441
1/22/2022 2:16:00 AM, 1/22/2022 7:16:00 AM, 17.7155685424805
1/22/2022 2:17:00 AM, 1/22/2022 7:17:00 AM, 18.3930912017822
1/22/2022 2:18:00 AM, 1/22/2022 7:18:00 AM, 20.6163692474365
1/22/2022 2:19:00 AM, 1/22/2022 7:19:00 AM, 17.9762992858887
1/22/2022 2:20:00 AM, 1/22/2022 7:20:00 AM, 17.3808078765869
1/22/2022 2:21:00 AM, 1/22/2022 7:21:00 AM, 17.7455635070801
1/22/2022 2:22:00 AM, 1/22/2022 7:22:00 AM, 17.7858276367188
1/22/2022 2:23:00 AM, 1/22/2022 7:23:00 AM, 18.1095371246338
1/22/2022 2:24:00 AM, 1/22/2022 7:24:00 AM, 15.1578397750854
1/22/2022 2:25:00 AM, 1/22/2022 7:25:00 AM, 15.3334093093872
1/22/2022 2:26:00 AM, 1/22/2022 7:26:00 AM, 17.8832225799561
1/22/2022 2:27:00 AM, 1/22/2022 7:27:00 AM, 18.9004936218262
1/22/2022 2:28:00 AM, 1/22/2022 7:28:00 AM, 18.7357711791992
1/22/2022 2:29:00 AM, 1/22/2022 7:29:00 AM, 19.0526828765869
1/22/2022 2:30:00 AM, 1/22/2022 7:30:00 AM, 19.0413665771484
1/22/2022 2:31:00 AM, 1/22/2022 7:31:00 AM, 16.7938480377197
1/22/2022 2:32:00 AM, 1/22/2022 7:32:00 AM, 15.3142671585083
1/22/2022 2:33:00 AM, 1/22/2022 7:33:00 AM, 15.6800708770752
1/22/2022 2:34:00 AM, 1/22/2022 7:34:00 AM, 16.6575489044189
1/22/2022 2:35:00 AM, 1/22/2022 7:35:00 AM, 13.7697153091431
1/22/2022 2:36:00 AM, 1/22/2022 7:36:00 AM, 14.1752758026123
1/22/2022 2:37:00 AM, 1/22/2022 7:37:00 AM, 14.7208156585693
1/22/2022 2:38:00 AM, 1/22/2022 7:38:00 AM, 14.829833984375
1/22/2022 2:39:00 AM, 1/22/2022 7:39:00 AM, 15.4838857650757
1/22/2022 2:40:00 AM, 1/22/2022 7:40:00 AM, 14.747974395752
1/22/2022 2:41:00 AM, 1/22/2022 7:41:00 AM, 14.3848876953125
1/22/2022 2:42:00 AM, 1/22/2022 7:42:00 AM, 14.333532333374
1/22/2022 2:43:00 AM, 1/22/2022 7:43:00 AM, 15.3794364929199
1/22/2022 2:44:00 AM, 1/22/2022 7:44:00 AM, 16.3692283630371
1/22/2022 2:45:00 AM, 1/22/2022 7:45:00 AM, 14.9788217544556
1/22/2022 2:46:00 AM, 1/22/2022 7:46:00 AM, 14.6378011703491
1/22/2022 2:47:00 AM, 1/22/2022 7:47:00 AM, 15.3277940750122
1/22/2022 2:48:00 AM, 1/22/2022 7:48:00 AM, 16.5313739776611
1/22/2022 2:49:00 AM, 1/22/2022 7:49:00 AM, 15.5173406600952
1/22/2022 2:50:00 AM, 1/22/2022 7:50:00 AM, 16.1702709197998
1/22/2022 2:51:00 AM, 1/22/2022 7:51:00 AM, 17.0724201202393
1/22/2022 2:52:00 AM, 1/22/2022 7:52:00 AM, 18.3671474456787
1/22/2022 2:53:00 AM, 1/22/2022 7:53:00 AM, 19.2735576629639
1/22/2022 2:54:00 AM, 1/22/2022 7:54:00 AM, 16.6079387664795
1/22/2022 2:55:00 AM, 1/22/2022 7:55:00 AM, 13.113468170166
1/22/2022 2:56:00 AM, 1/22/2022 7:56:00 AM, 13.1157674789429
1/22/2022 2:57:00 AM, 1/22/2022 7:57:00 AM, 12.8707408905029
1/22/2022 2:58:00 AM, 1/22/2022 7:58:00 AM, 13.0437545776367
1/22/2022 2:59:00 AM, 1/22/2022 7:59:00 AM, 14.2222805023193
1/22/2022 3:00:00 AM, 1/22/2022 8:00:00 AM, 15.6290445327759
1/22/2022 3:01:00 AM, 1/22/2022 8:01:00 AM, 15.5532579421997
1/22/2022 3:02:00 AM, 1/22/2022 8:02:00 AM, 14.8672714233398
1/22/2022 3:03:00 AM, 1/22/2022 8:03:00 AM, 15.1580505371094
1/22/2022 3:04:00 AM, 1/22/2022 8:04:00 AM, 12.2777547836304
1/22/2022 3:05:00 AM, 1/22/2022 8:05:00 AM, 12.2725839614868
1/22/2022 3:06:00 AM, 1/22/2022 8:06:00 AM, 13.6391935348511
1/22/2022 3:07:00 AM, 1/22/2022 8:07:00 AM, 13.4145698547363
1/22/2022 3:08:00 AM, 1/22/2022 8:08:00 AM, 13.8253164291382
1/22/2022 3:09:00 AM, 1/22/2022 8:09:00 AM, 13.2252178192139
1/22/2022 3:10:00 AM, 1/22/2022 8:10:00 AM, 14.3080673217773
1/22/2022 3:11:00 AM, 1/22/2022 8:11:00 AM, 14.0310258865356
1/22/2022 3:12:00 AM, 1/22/2022 8:12:00 AM, 13.6097450256348
1/22/2022 3:13:00 AM, 1/22/2022 8:13:00 AM, 13.0736694335938
1/22/2022 3:14:00 AM, 1/22/2022 8:14:00 AM, 13.0736694335938
1/22/2022 3:15:00 AM, 1/22/2022 8:15:00 AM, 14.9505186080933
1/22/2022 3:16:00 AM, 1/22/2022 8:16:00 AM, 16.1877098083496
1/22/2022 3:17:00 AM, 1/22/2022 8:17:00 AM, 17.0791053771973
1/22/2022 3:18:00 AM, 1/22/2022 8:18:00 AM, 16.8225383758545
1/22/2022 3:19:00 AM, 1/22/2022 8:19:00 AM, 16.6665267944336
1/22/2022 3:20:00 AM, 1/22/2022 8:20:00 AM, 15.7705917358398
1/22/2022 3:21:00 AM, 1/22/2022 8:21:00 AM, 15.1835308074951
1/22/2022 3:22:00 AM, 1/22/2022 8:22:00 AM, 13.5595188140869
1/22/2022 3:23:00 AM, 1/22/2022 8:23:00 AM, 14.2864351272583
1/22/2022 3:24:00 AM, 1/22/2022 8:24:00 AM, 14.3080549240112
1/22/2022 3:25:00 AM, 1/22/2022 8:25:00 AM, 14.2808904647827
1/22/2022 3:26:00 AM, 1/22/2022 8:26:00 AM, 14.7641286849976
1/22/2022 3:27:00 AM, 1/22/2022 8:27:00 AM, 15.3521299362183
1/22/2022 3:28:00 AM, 1/22/2022 8:28:00 AM, 15.3719844818115
1/22/2022 3:29:00 AM, 1/22/2022 8:29:00 AM, 14.6177053451538
1/22/2022 3:30:00 AM, 1/22/2022 8:30:00 AM, 16.4947566986084
1/22/2022 3:31:00 AM, 1/22/2022 8:31:00 AM, 16.616907119751
1/22/2022 3:32:00 AM, 1/22/2022 8:32:00 AM, 15.0812215805054
1/22/2022 3:33:00 AM, 1/22/2022 8:33:00 AM, 13.7680530548096
1/22/2022 3:34:00 AM, 1/22/2022 8:34:00 AM, 15.5220012664795
1/22/2022 3:35:00 AM, 1/22/2022 8:35:00 AM, 16.6501712799072
1/22/2022 3:36:00 AM, 1/22/2022 8:36:00 AM, 15.3695936203003
1/22/2022 3:37:00 AM, 1/22/2022 8:37:00 AM, 14.2985601425171
1/22/2022 3:38:00 AM, 1/22/2022 8:38:00 AM, 14.7786979675293
1/22/2022 3:39:00 AM, 1/22/2022 8:39:00 AM, 16.1200084686279
1/22/2022 3:40:00 AM, 1/22/2022 8:40:00 AM, 17.2357959747314
1/22/2022 3:41:00 AM, 1/22/2022 8:41:00 AM, 18.6660633087158
1/22/2022 3:42:00 AM, 1/22/2022 8:42:00 AM, 18.6977024078369
1/22/2022 3:43:00 AM, 1/22/2022 8:43:00 AM, 18.0260429382324
1/22/2022 3:44:00 AM, 1/22/2022 8:44:00 AM, 18.1464366912842
1/22/2022 3:45:00 AM, 1/22/2022 8:45:00 AM, 17.1035690307617
1/22/2022 3:46:00 AM, 1/22/2022 8:46:00 AM, 17.6474666595459
1/22/2022 3:47:00 AM, 1/22/2022 8:47:00 AM, 17.0685482025146
1/22/2022 3:48:00 AM, 1/22/2022 8:48:00 AM, 18.2253551483154
1/22/2022 3:49:00 AM, 1/22/2022 8:49:00 AM, 18.0034675598145
1/22/2022 3:50:00 AM, 1/22/2022 8:50:00 AM, 17.6907138824463
1/22/2022 3:51:00 AM, 1/22/2022 8:51:00 AM, 16.8276920318604
1/22/2022 3:52:00 AM, 1/22/2022 8:52:00 AM, 16.852933883667
1/22/2022 3:53:00 AM, 1/22/2022 8:53:00 AM, 16.7542018890381
1/22/2022 3:54:00 AM, 1/22/2022 8:54:00 AM, 16.4201564788818
1/22/2022 3:55:00 AM, 1/22/2022 8:55:00 AM, 15.7226142883301
1/22/2022 3:56:00 AM, 1/22/2022 8:56:00 AM, 15.496545791626
1/22/2022 3:57:00 AM, 1/22/2022 8:57:00 AM, 14.681622505188
1/22/2022 3:58:00 AM, 1/22/2022 8:58:00 AM, 14.1763896942139
1/22/2022 3:59:00 AM, 1/22/2022 8:59:00 AM, 14.5749645233154
1/22/2022 4:00:00 AM, 1/22/2022 9:00:00 AM, 15.6089344024658
1/22/2022 4:01:00 AM, 1/22/2022 9:01:00 AM, 15.8039979934692
1/22/2022 4:02:00 AM, 1/22/2022 9:02:00 AM, 15.275691986084
1/22/2022 4:03:00 AM, 1/22/2022 9:03:00 AM, 16.5419864654541
1/22/2022 4:04:00 AM, 1/22/2022 9:04:00 AM, 17.6705532073975
1/22/2022 4:05:00 AM, 1/22/2022 9:05:00 AM, 16.1783485412598
1/22/2022 4:06:00 AM, 1/22/2022 9:06:00 AM, 15.419228553772
1/22/2022 4:07:00 AM, 1/22/2022 9:07:00 AM, 16.4301128387451
1/22/2022 4:08:00 AM, 1/22/2022 9:08:00 AM, 15.7964448928833
1/22/2022 4:09:00 AM, 1/22/2022 9:09:00 AM, 16.4297351837158
1/22/2022 4:10:00 AM, 1/22/2022 9:10:00 AM, 17.9700450897217
1/22/2022 4:11:00 AM, 1/22/2022 9:11:00 AM, 18.1530284881592
1/22/2022 4:12:00 AM, 1/22/2022 9:12:00 AM, 18.9839324951172
1/22/2022 4:13:00 AM, 1/22/2022 9:13:00 AM, 18.9065074920654
1/22/2022 4:14:00 AM, 1/22/2022 9:14:00 AM, 18.6281795501709
1/22/2022 4:15:00 AM, 1/22/2022 9:15:00 AM, 18.6281795501709
1/22/2022 4:16:00 AM, 1/22/2022 9:16:00 AM, 19.2650489807129
1/22/2022 4:17:00 AM, 1/22/2022 9:17:00 AM, 15.6353807449341
1/22/2022 4:18:00 AM, 1/22/2022 9:18:00 AM, 17.8190269470215
1/22/2022 4:19:00 AM, 1/22/2022 9:19:00 AM, 17.6877002716064
1/22/2022 4:20:00 AM, 1/22/2022 9:20:00 AM, 18.8588066101074
1/22/2022 4:21:00 AM, 1/22/2022 9:21:00 AM, 19.6423244476318
1/22/2022 4:22:00 AM, 1/22/2022 9:22:00 AM, 20.4435977935791
1/22/2022 4:23:00 AM, 1/22/2022 9:23:00 AM, 19.2246112823486
1/22/2022 4:24:00 AM, 1/22/2022 9:24:00 AM, 19.1828899383545
1/22/2022 4:25:00 AM, 1/22/2022 9:25:00 AM, 18.9312038421631
1/22/2022 4:26:00 AM, 1/22/2022 9:26:00 AM, 18.1708736419678
1/22/2022 4:27:00 AM, 1/22/2022 9:27:00 AM, 17.4765110015869
1/22/2022 4:28:00 AM, 1/22/2022 9:28:00 AM, 17.1694736480713
1/22/2022 4:29:00 AM, 1/22/2022 9:29:00 AM, 18.8080177307129
1/22/2022 4:30:00 AM, 1/22/2022 9:30:00 AM, 19.8644008636475
1/22/2022 4:31:00 AM, 1/22/2022 9:31:00 AM, 20.5286598205566
1/22/2022 4:32:00 AM, 1/22/2022 9:32:00 AM, 21.1970710754395
1/22/2022 4:33:00 AM, 1/22/2022 9:33:00 AM, 21.420166015625
1/22/2022 4:34:00 AM, 1/22/2022 9:34:00 AM, 20.2080917358398
1/22/2022 4:35:00 AM, 1/22/2022 9:35:00 AM, 22.5368461608887
1/22/2022 4:36:00 AM, 1/22/2022 9:36:00 AM, 22.4035911560059
1/22/2022 4:37:00 AM, 1/22/2022 9:37:00 AM, 20.6820545196533
1/22/2022 4:38:00 AM, 1/22/2022 9:38:00 AM, 20.6729221343994
1/22/2022 4:39:00 AM, 1/22/2022 9:39:00 AM, 20.8526802062988
1/22/2022 4:40:00 AM, 1/22/2022 9:40:00 AM, 20.7163352966309
1/22/2022 4:41:00 AM, 1/22/2022 9:41:00 AM, 19.6740951538086
1/22/2022 4:42:00 AM, 1/22/2022 9:42:00 AM, 18.24196434021
1/22/2022 4:43:00 AM, 1/22/2022 9:43:00 AM, 21.2689113616943
1/22/2022 4:44:00 AM, 1/22/2022 9:44:00 AM, 20.1780338287354
1/22/2022 4:45:00 AM, 1/22/2022 9:45:00 AM, 20.2895946502686
1/22/2022 4:46:00 AM, 1/22/2022 9:46:00 AM, 17.8317375183105
1/22/2022 4:47:00 AM, 1/22/2022 9:47:00 AM, 17.6603927612305
1/22/2022 4:48:00 AM, 1/22/2022 9:48:00 AM, 18.3228511810303
1/22/2022 4:49:00 AM, 1/22/2022 9:49:00 AM, 17.9710578918457
1/22/2022 4:50:00 AM, 1/22/2022 9:50:00 AM, 16.110221862793
1/22/2022 4:51:00 AM, 1/22/2022 9:51:00 AM, 14.4755239486694
1/22/2022 4:52:00 AM, 1/22/2022 9:52:00 AM, 15.376503944397
1/22/2022 4:53:00 AM, 1/22/2022 9:53:00 AM, 16.004545211792
1/22/2022 4:54:00 AM, 1/22/2022 9:54:00 AM, 13.8470897674561
1/22/2022 4:55:00 AM, 1/22/2022 9:55:00 AM, 15.5571203231812
1/22/2022 4:56:00 AM, 1/22/2022 9:56:00 AM, 16.686882019043
1/22/2022 4:57:00 AM, 1/22/2022 9:57:00 AM, 17.3290882110596
1/22/2022 4:58:00 AM, 1/22/2022 9:58:00 AM, 18.4140033721924
1/22/2022 4:59:00 AM, 1/22/2022 9:59:00 AM, 17.5903434753418
1/22/2022 5:00:00 AM, 1/22/2022 10:00:00 AM, 14.8439826965332
1/22/2022 5:01:00 AM, 1/22/2022 10:01:00 AM, 15.1314496994019
1/22/2022 5:02:00 AM, 1/22/2022 10:02:00 AM, 16.332311630249
1/22/2022 5:03:00 AM, 1/22/2022 10:03:00 AM, 16.5301933288574
1/22/2022 5:04:00 AM, 1/22/2022 10:04:00 AM, 16.8928298950195
1/22/2022 5:05:00 AM, 1/22/2022 10:05:00 AM, 17.1819171905518
1/22/2022 5:06:00 AM, 1/22/2022 10:06:00 AM, 16.4278202056885
1/22/2022 5:07:00 AM, 1/22/2022 10:07:00 AM, 17.4434604644775
1/22/2022 5:08:00 AM, 1/22/2022 10:08:00 AM, 19.0916767120361
1/22/2022 5:09:00 AM, 1/22/2022 10:09:00 AM, 18.9910469055176
1/22/2022 5:10:00 AM, 1/22/2022 10:10:00 AM, 17.4888973236084
1/22/2022 5:11:00 AM, 1/22/2022 10:11:00 AM, 17.2301082611084
1/22/2022 5:12:00 AM, 1/22/2022 10:12:00 AM, 18.0275802612305
1/22/2022 5:13:00 AM, 1/22/2022 10:13:00 AM, 19.0254955291748
1/22/2022 5:14:00 AM, 1/22/2022 10:14:00 AM, 20.5900745391846
1/22/2022 5:15:00 AM, 1/22/2022 10:15:00 AM, 20.4449615478516
1/22/2022 5:16:00 AM, 1/22/2022 10:16:00 AM, 20.4449615478516
1/22/2022 5:17:00 AM, 1/22/2022 10:17:00 AM, 18.0757331848145
1/22/2022 5:18:00 AM, 1/22/2022 10:18:00 AM, 18.8261203765869
1/22/2022 5:19:00 AM, 1/22/2022 10:19:00 AM, 19.3301315307617
1/22/2022 5:20:00 AM, 1/22/2022 10:20:00 AM, 20.0160961151123
1/22/2022 5:21:00 AM, 1/22/2022 10:21:00 AM, 19.8190727233887
1/22/2022 5:22:00 AM, 1/22/2022 10:22:00 AM, 18.3741760253906
1/22/2022 5:23:00 AM, 1/22/2022 10:23:00 AM, 18.0867729187012
1/22/2022 5:24:00 AM, 1/22/2022 10:24:00 AM, 18.7601833343506
1/22/2022 5:25:00 AM, 1/22/2022 10:25:00 AM, 19.9177722930908
1/22/2022 5:26:00 AM, 1/22/2022 10:26:00 AM, 19.4695930480957
1/22/2022 5:27:00 AM, 1/22/2022 10:27:00 AM, 19.8391914367676
1/22/2022 5:28:00 AM, 1/22/2022 10:28:00 AM, 20.6634521484375
1/22/2022 5:29:00 AM, 1/22/2022 10:29:00 AM, 19.5170860290527
1/22/2022 5:30:00 AM, 1/22/2022 10:30:00 AM, 17.6195945739746
1/22/2022 5:31:00 AM, 1/22/2022 10:31:00 AM, 16.9250450134277
1/22/2022 5:32:00 AM, 1/22/2022 10:32:00 AM, 17.700475692749
1/22/2022 5:33:00 AM, 1/22/2022 10:33:00 AM, 22.3068294525146
1/22/2022 5:34:00 AM, 1/22/2022 10:34:00 AM, 19.2092895507813
1/22/2022 5:35:00 AM, 1/22/2022 10:35:00 AM, 19.2353954315186
1/22/2022 5:36:00 AM, 1/22/2022 10:36:00 AM, 19.2954883575439
1/22/2022 5:37:00 AM, 1/22/2022 10:37:00 AM, 18.3732833862305
1/22/2022 5:38:00 AM, 1/22/2022 10:38:00 AM, 18.9327793121338
1/22/2022 5:39:00 AM, 1/22/2022 10:39:00 AM, 18.6072196960449
1/22/2022 5:40:00 AM, 1/22/2022 10:40:00 AM, 17.7178649902344
1/22/2022 5:41:00 AM, 1/22/2022 10:41:00 AM, 19.9109230041504
1/22/2022 5:42:00 AM, 1/22/2022 10:42:00 AM, 21.1922721862793
1/22/2022 5:43:00 AM, 1/22/2022 10:43:00 AM, 19.4105129241943
1/22/2022 5:44:00 AM, 1/22/2022 10:44:00 AM, 17.7688503265381
1/22/2022 5:45:00 AM, 1/22/2022 10:45:00 AM, 17.2982196807861
1/22/2022 5:46:00 AM, 1/22/2022 10:46:00 AM, 17.948034286499
1/22/2022 5:47:00 AM, 1/22/2022 10:47:00 AM, 18.0756397247314
1/22/2022 5:48:00 AM, 1/22/2022 10:48:00 AM, 19.4939937591553
1/22/2022 5:49:00 AM, 1/22/2022 10:49:00 AM, 20.2099609375
1/22/2022 5:50:00 AM, 1/22/2022 10:50:00 AM, 19.2612934112549
1/22/2022 5:51:00 AM, 1/22/2022 10:51:00 AM, 18.1966457366943
1/22/2022 5:52:00 AM, 1/22/2022 10:52:00 AM, 18.9113101959229
1/22/2022 5:53:00 AM, 1/22/2022 10:53:00 AM, 19.2751235961914
1/22/2022 5:54:00 AM, 1/22/2022 10:54:00 AM, 20.2311553955078
1/22/2022 5:55:00 AM, 1/22/2022 10:55:00 AM, 18.837423324585
1/22/2022 5:56:00 AM, 1/22/2022 10:56:00 AM, 16.9113159179688
1/22/2022 5:57:00 AM, 1/22/2022 10:57:00 AM, 18.4557323455811
1/22/2022 5:58:00 AM, 1/22/2022 10:58:00 AM, 20.0542278289795
1/22/2022 5:59:00 AM, 1/22/2022 10:59:00 AM, 19.8862457275391
1/22/2022 6:00:00 AM, 1/22/2022 11:00:00 AM, 20.4528274536133
1/22/2022 6:01:00 AM, 1/22/2022 11:01:00 AM, 20.4191074371338
1/22/2022 6:02:00 AM, 1/22/2022 11:02:00 AM, 19.7416610717773
1/22/2022 6:03:00 AM, 1/22/2022 11:03:00 AM, 19.9406032562256
1/22/2022 6:04:00 AM, 1/22/2022 11:04:00 AM, 21.3686447143555
1/22/2022 6:05:00 AM, 1/22/2022 11:05:00 AM, 22.3984069824219
1/22/2022 6:06:00 AM, 1/22/2022 11:06:00 AM, 23.2417755126953
1/22/2022 6:07:00 AM, 1/22/2022 11:07:00 AM, 23.0967483520508
1/22/2022 6:08:00 AM, 1/22/2022 11:08:00 AM, 22.5639705657959
1/22/2022 6:09:00 AM, 1/22/2022 11:09:00 AM, 23.6265754699707
1/22/2022 6:10:00 AM, 1/22/2022 11:10:00 AM, 24.2441253662109
1/22/2022 6:11:00 AM, 1/22/2022 11:11:00 AM, 24.8758487701416
1/22/2022 6:12:00 AM, 1/22/2022 11:12:00 AM, 26.3970031738281
1/22/2022 6:13:00 AM, 1/22/2022 11:13:00 AM, 25.6289558410645
1/22/2022 6:14:00 AM, 1/22/2022 11:14:00 AM, 21.7258625030518
1/22/2022 6:15:00 AM, 1/22/2022 11:15:00 AM, 20.6406803131104
1/22/2022 6:16:00 AM, 1/22/2022 11:16:00 AM, 21.6996326446533
1/22/2022 6:17:00 AM, 1/22/2022 11:17:00 AM, 21.6996326446533
1/22/2022 6:18:00 AM, 1/22/2022 11:18:00 AM, 20.495662689209
1/22/2022 6:19:00 AM, 1/22/2022 11:19:00 AM, 20.338924407959
1/22/2022 6:20:00 AM, 1/22/2022 11:20:00 AM, 19.0685367584229
1/22/2022 6:21:00 AM, 1/22/2022 11:21:00 AM, 19.075122833252
1/22/2022 6:22:00 AM, 1/22/2022 11:22:00 AM, 18.908784866333
1/22/2022 6:23:00 AM, 1/22/2022 11:23:00 AM, 18.4027614593506
1/22/2022 6:24:00 AM, 1/22/2022 11:24:00 AM, 16.4275588989258
1/22/2022 6:25:00 AM, 1/22/2022 11:25:00 AM, 16.5278377532959
1/22/2022 6:26:00 AM, 1/22/2022 11:26:00 AM, 21.1133460998535
1/22/2022 6:27:00 AM, 1/22/2022 11:27:00 AM, 23.1414451599121
1/22/2022 6:28:00 AM, 1/22/2022 11:28:00 AM, 24.2925834655762
1/22/2022 6:29:00 AM, 1/22/2022 11:29:00 AM, 24.0798988342285
1/22/2022 6:30:00 AM, 1/22/2022 11:30:00 AM, 22.7154788970947
1/22/2022 6:31:00 AM, 1/22/2022 11:31:00 AM, 23.4585018157959
1/22/2022 6:32:00 AM, 1/22/2022 11:32:00 AM, 24.9065208435059
1/22/2022 6:33:00 AM, 1/22/2022 11:33:00 AM, 25.3549175262451
1/22/2022 6:34:00 AM, 1/22/2022 11:34:00 AM, 24.4626426696777
1/22/2022 6:35:00 AM, 1/22/2022 11:35:00 AM, 24.2183952331543
1/22/2022 6:36:00 AM, 1/22/2022 11:36:00 AM, 24.7480697631836
1/22/2022 6:37:00 AM, 1/22/2022 11:37:00 AM, 24.7715015411377
1/22/2022 6:38:00 AM, 1/22/2022 11:38:00 AM, 24.9526748657227
1/22/2022 6:39:00 AM, 1/22/2022 11:39:00 AM, 20.7437534332275
1/22/2022 6:40:00 AM, 1/22/2022 11:40:00 AM, 21.0652351379395
1/22/2022 6:41:00 AM, 1/22/2022 11:41:00 AM, 22.0194072723389
1/22/2022 6:42:00 AM, 1/22/2022 11:42:00 AM, 20.5628395080566
1/22/2022 6:43:00 AM, 1/22/2022 11:43:00 AM, 19.3012447357178
1/22/2022 6:44:00 AM, 1/22/2022 11:44:00 AM, 19.9409027099609
1/22/2022 6:45:00 AM, 1/22/2022 11:45:00 AM, 18.6043529510498
1/22/2022 6:46:00 AM, 1/22/2022 11:46:00 AM, 20.5627212524414
1/22/2022 6:47:00 AM, 1/22/2022 11:47:00 AM, 20.7189178466797
1/22/2022 6:48:00 AM, 1/22/2022 11:48:00 AM, 19.506477355957
1/22/2022 6:49:00 AM, 1/22/2022 11:49:00 AM, 19.8221321105957
1/22/2022 6:50:00 AM, 1/22/2022 11:50:00 AM, 19.7946586608887
1/22/2022 6:51:00 AM, 1/22/2022 11:51:00 AM, 22.2771968841553
1/22/2022 6:52:00 AM, 1/22/2022 11:52:00 AM, 23.0605869293213
1/22/2022 6:53:00 AM, 1/22/2022 11:53:00 AM, 23.7989597320557
1/22/2022 6:54:00 AM, 1/22/2022 11:54:00 AM, 23.957275390625
1/22/2022 6:55:00 AM, 1/22/2022 11:55:00 AM, 25.2343292236328
1/22/2022 6:56:00 AM, 1/22/2022 11:56:00 AM, 25.5937042236328
1/22/2022 6:57:00 AM, 1/22/2022 11:57:00 AM, 27.2869853973389
1/22/2022 6:58:00 AM, 1/22/2022 11:58:00 AM, 26.2498664855957
1/22/2022 6:59:00 AM, 1/22/2022 11:59:00 AM, 24.2646789550781
1/22/2022 7:00:00 AM, 1/22/2022 12:00:00 PM, 24.8899421691895
1/22/2022 7:01:00 AM, 1/22/2022 12:01:00 PM, 22.9187278747559
1/22/2022 7:02:00 AM, 1/22/2022 12:02:00 PM, 20.6230030059814
1/22/2022 7:03:00 AM, 1/22/2022 12:03:00 PM, 20.9016380310059
1/22/2022 7:04:00 AM, 1/22/2022 12:04:00 PM, 21.485372543335
1/22/2022 7:05:00 AM, 1/22/2022 12:05:00 PM, 18.8818798065186
1/22/2022 7:06:00 AM, 1/22/2022 12:06:00 PM, 18.5230331420898
1/22/2022 7:07:00 AM, 1/22/2022 12:07:00 PM, 18.3220043182373
1/22/2022 7:08:00 AM, 1/22/2022 12:08:00 PM, 19.61545753479
1/22/2022 7:09:00 AM, 1/22/2022 12:09:00 PM, 18.3465480804443
1/22/2022 7:10:00 AM, 1/22/2022 12:10:00 PM, 17.7020931243896
1/22/2022 7:11:00 AM, 1/22/2022 12:11:00 PM, 17.8992862701416
1/22/2022 7:12:00 AM, 1/22/2022 12:12:00 PM, 17.4599761962891
1/22/2022 7:13:00 AM, 1/22/2022 12:13:00 PM, 19.6977958679199
1/22/2022 7:14:00 AM, 1/22/2022 12:14:00 PM, 19.4447212219238
1/22/2022 7:15:00 AM, 1/22/2022 12:15:00 PM, 17.61745262146
1/22/2022 7:16:00 AM, 1/22/2022 12:16:00 PM, 18.4523620605469
1/22/2022 7:17:00 AM, 1/22/2022 12:17:00 PM, 18.976261138916
1/22/2022 7:18:00 AM, 1/22/2022 12:18:00 PM, 18.976261138916
1/22/2022 7:19:00 AM, 1/22/2022 12:19:00 PM, 18.3566093444824
1/22/2022 7:20:00 AM, 1/22/2022 12:20:00 PM, 15.5486221313477
1/22/2022 7:21:00 AM, 1/22/2022 12:21:00 PM, 16.8535861968994
1/22/2022 7:22:00 AM, 1/22/2022 12:22:00 PM, 16.0529708862305
1/22/2022 7:23:00 AM, 1/22/2022 12:23:00 PM, 15.1398754119873
1/22/2022 7:24:00 AM, 1/22/2022 12:24:00 PM, 16.8384838104248
1/22/2022 7:25:00 AM, 1/22/2022 12:25:00 PM, 17.2097682952881
1/22/2022 7:26:00 AM, 1/22/2022 12:26:00 PM, 15.011739730835
1/22/2022 7:27:00 AM, 1/22/2022 12:27:00 PM, 15.7530698776245
1/22/2022 7:28:00 AM, 1/22/2022 12:28:00 PM, 15.3348426818848
1/22/2022 7:29:00 AM, 1/22/2022 12:29:00 PM, 15.9696063995361
1/22/2022 7:30:00 AM, 1/22/2022 12:30:00 PM, 17.1453323364258
1/22/2022 7:31:00 AM, 1/22/2022 12:31:00 PM, 16.47878074646
1/22/2022 7:32:00 AM, 1/22/2022 12:32:00 PM, 17.9745426177979
1/22/2022 7:33:00 AM, 1/22/2022 12:33:00 PM, 18.4826469421387
1/22/2022 7:34:00 AM, 1/22/2022 12:34:00 PM, 17.5734577178955
1/22/2022 7:35:00 AM, 1/22/2022 12:35:00 PM, 18.0401821136475
1/22/2022 7:36:00 AM, 1/22/2022 12:36:00 PM, 16.5306701660156
1/22/2022 7:37:00 AM, 1/22/2022 12:37:00 PM, 17.6123809814453
1/22/2022 7:38:00 AM, 1/22/2022 12:38:00 PM, 16.6078643798828
1/22/2022 7:39:00 AM, 1/22/2022 12:39:00 PM, 17.7697257995605
1/22/2022 7:40:00 AM, 1/22/2022 12:40:00 PM, 16.9079189300537
1/22/2022 7:41:00 AM, 1/22/2022 12:41:00 PM, 18.3896350860596
1/22/2022 7:42:00 AM, 1/22/2022 12:42:00 PM, 18.7798118591309
1/22/2022 7:43:00 AM, 1/22/2022 12:43:00 PM, 15.5667266845703
1/22/2022 7:44:00 AM, 1/22/2022 12:44:00 PM, 16.4381198883057
1/22/2022 7:45:00 AM, 1/22/2022 12:45:00 PM, 17.298641204834
1/22/2022 7:46:00 AM, 1/22/2022 12:46:00 PM, 17.0658855438232
1/22/2022 7:47:00 AM, 1/22/2022 12:47:00 PM, 18.7013053894043
1/22/2022 7:48:00 AM, 1/22/2022 12:48:00 PM, 19.3438968658447
1/22/2022 7:49:00 AM, 1/22/2022 12:49:00 PM, 19.3710861206055
1/22/2022 7:50:00 AM, 1/22/2022 12:50:00 PM, 17.2991390228271
1/22/2022 7:51:00 AM, 1/22/2022 12:51:00 PM, 16.9292850494385
1/22/2022 7:52:00 AM, 1/22/2022 12:52:00 PM, 17.7514915466309
1/22/2022 7:53:00 AM, 1/22/2022 12:53:00 PM, 17.4619007110596
1/22/2022 7:54:00 AM, 1/22/2022 12:54:00 PM, 15.5789813995361
1/22/2022 7:55:00 AM, 1/22/2022 12:55:00 PM, 13.7093048095703
1/22/2022 7:56:00 AM, 1/22/2022 12:56:00 PM, 14.9535121917725
1/22/2022 7:57:00 AM, 1/22/2022 12:57:00 PM, 16.1996078491211
1/22/2022 7:58:00 AM, 1/22/2022 12:58:00 PM, 17.8207912445068
1/22/2022 7:59:00 AM, 1/22/2022 12:59:00 PM, 18.4501247406006
1/22/2022 8:00:00 AM, 1/22/2022 1:00:00 PM, 19.7794551849365
1/22/2022 8:01:00 AM, 1/22/2022 1:01:00 PM, 21.561803817749
1/22/2022 8:02:00 AM, 1/22/2022 1:02:00 PM, 18.9409294128418
1/22/2022 8:03:00 AM, 1/22/2022 1:03:00 PM, 17.9002723693848
1/22/2022 8:04:00 AM, 1/22/2022 1:04:00 PM, 18.9245662689209
1/22/2022 8:05:00 AM, 1/22/2022 1:05:00 PM, 21.6148529052734
1/22/2022 8:06:00 AM, 1/22/2022 1:06:00 PM, 20.4057865142822
1/22/2022 8:07:00 AM, 1/22/2022 1:07:00 PM, 21.6073303222656
1/22/2022 8:08:00 AM, 1/22/2022 1:08:00 PM, 22.6685256958008
1/22/2022 8:09:00 AM, 1/22/2022 1:09:00 PM, 22.3848514556885
1/22/2022 8:10:00 AM, 1/22/2022 1:10:00 PM, 22.3756904602051
1/22/2022 8:11:00 AM, 1/22/2022 1:11:00 PM, 23.3351764678955
1/22/2022 8:12:00 AM, 1/22/2022 1:12:00 PM, 23.2811737060547
1/22/2022 8:13:00 AM, 1/22/2022 1:13:00 PM, 23.538049697876
1/22/2022 8:14:00 AM, 1/22/2022 1:14:00 PM, 23.0645065307617
1/22/2022 8:15:00 AM, 1/22/2022 1:15:00 PM, 23.1836471557617
1/22/2022 8:16:00 AM, 1/22/2022 1:16:00 PM, 22.7164707183838
1/22/2022 8:17:00 AM, 1/22/2022 1:17:00 PM, 23.6850357055664
1/22/2022 8:18:00 AM, 1/22/2022 1:18:00 PM, 23.1545600891113
1/22/2022 8:19:00 AM, 1/22/2022 1:19:00 PM, 23.1545600891113
1/22/2022 8:20:00 AM, 1/22/2022 1:20:00 PM, 22.3259887695313
1/22/2022 8:21:00 AM, 1/22/2022 1:21:00 PM, 22.0111904144287
1/22/2022 8:22:00 AM, 1/22/2022 1:22:00 PM, 22.3583660125732
1/22/2022 8:23:00 AM, 1/22/2022 1:23:00 PM, 22.0605869293213
1/22/2022 8:24:00 AM, 1/22/2022 1:24:00 PM, 23.7339572906494
1/22/2022 8:25:00 AM, 1/22/2022 1:25:00 PM, 24.2741260528564
1/22/2022 8:26:00 AM, 1/22/2022 1:26:00 PM, 22.6905651092529
1/22/2022 8:27:00 AM, 1/22/2022 1:27:00 PM, 22.8322429656982
1/22/2022 8:28:00 AM, 1/22/2022 1:28:00 PM, 19.6892585754395
1/22/2022 8:29:00 AM, 1/22/2022 1:29:00 PM, 17.2749652862549
1/22/2022 8:30:00 AM, 1/22/2022 1:30:00 PM, 16.1520462036133
1/22/2022 8:31:00 AM, 1/22/2022 1:31:00 PM, 14.6581354141235
1/22/2022 8:32:00 AM, 1/22/2022 1:32:00 PM, 15.5615234375
1/22/2022 8:33:00 AM, 1/22/2022 1:33:00 PM, 17.2429008483887
1/22/2022 8:34:00 AM, 1/22/2022 1:34:00 PM, 17.5336380004883
1/22/2022 8:35:00 AM, 1/22/2022 1:35:00 PM, 17.4201335906982
1/22/2022 8:36:00 AM, 1/22/2022 1:36:00 PM, 17.4330215454102
1/22/2022 8:37:00 AM, 1/22/2022 1:37:00 PM, 18.3886241912842
1/22/2022 8:38:00 AM, 1/22/2022 1:38:00 PM, 19.7267017364502
1/22/2022 8:39:00 AM, 1/22/2022 1:39:00 PM, 19.0068378448486
1/22/2022 8:40:00 AM, 1/22/2022 1:40:00 PM, 19.5790328979492
1/22/2022 8:41:00 AM, 1/22/2022 1:41:00 PM, 20.2440280914307
1/22/2022 8:42:00 AM, 1/22/2022 1:42:00 PM, 19.8696727752686
1/22/2022 8:43:00 AM, 1/22/2022 1:43:00 PM, 20.6840953826904
1/22/2022 8:44:00 AM, 1/22/2022 1:44:00 PM, 21.9817657470703
1/22/2022 8:45:00 AM, 1/22/2022 1:45:00 PM, 22.4774589538574
1/22/2022 8:46:00 AM, 1/22/2022 1:46:00 PM, 22.583911895752
1/22/2022 8:47:00 AM, 1/22/2022 1:47:00 PM, 23.0261840820312
1/22/2022 8:48:00 AM, 1/22/2022 1:48:00 PM, 23.1636333465576
1/22/2022 8:49:00 AM, 1/22/2022 1:49:00 PM, 23.4463672637939
1/22/2022 8:50:00 AM, 1/22/2022 1:50:00 PM, 25.1098957061768
1/22/2022 8:51:00 AM, 1/22/2022 1:51:00 PM, 25.5527324676514
1/22/2022 8:52:00 AM, 1/22/2022 1:52:00 PM, 24.2674026489258
1/22/2022 8:53:00 AM, 1/22/2022 1:53:00 PM, 24.0813388824463
1/22/2022 8:54:00 AM, 1/22/2022 1:54:00 PM, 21.2592716217041
1/22/2022 8:55:00 AM, 1/22/2022 1:55:00 PM, 24.6651134490967
1/22/2022 8:56:00 AM, 1/22/2022 1:56:00 PM, 24.6971073150635
1/22/2022 8:57:00 AM, 1/22/2022 1:57:00 PM, 25.5556869506836
1/22/2022 8:58:00 AM, 1/22/2022 1:58:00 PM, 25.7875423431396
1/22/2022 8:59:00 AM, 1/22/2022 1:59:00 PM, 24.2632579803467
1/22/2022 9:00:00 AM, 1/22/2022 2:00:00 PM, 23.9725532531738
1/22/2022 9:01:00 AM, 1/22/2022 2:01:00 PM, 22.9803466796875
1/22/2022 9:02:00 AM, 1/22/2022 2:02:00 PM, 20.0663585662842
1/22/2022 9:03:00 AM, 1/22/2022 2:03:00 PM, 21.184871673584
1/22/2022 9:04:00 AM, 1/22/2022 2:04:00 PM, 22.2427635192871
1/22/2022 9:05:00 AM, 1/22/2022 2:05:00 PM, 22.9895076751709
1/22/2022 9:06:00 AM, 1/22/2022 2:06:00 PM, 23.1855220794678
1/22/2022 9:07:00 AM, 1/22/2022 2:07:00 PM, 23.6239986419678
1/22/2022 9:08:00 AM, 1/22/2022 2:08:00 PM, 21.9411315917969
1/22/2022 9:09:00 AM, 1/22/2022 2:09:00 PM, 21.3604488372803
1/22/2022 9:10:00 AM, 1/22/2022 2:10:00 PM, 20.0207996368408
1/22/2022 9:11:00 AM, 1/22/2022 2:11:00 PM, 20.1138820648193
1/22/2022 9:12:00 AM, 1/22/2022 2:12:00 PM, 19.7992210388184
1/22/2022 9:13:00 AM, 1/22/2022 2:13:00 PM, 19.7835674285889
1/22/2022 9:14:00 AM, 1/22/2022 2:14:00 PM, 18.9363288879395
1/22/2022 9:15:00 AM, 1/22/2022 2:15:00 PM, 20.7243537902832
1/22/2022 9:16:00 AM, 1/22/2022 2:16:00 PM, 21.9880218505859
1/22/2022 9:17:00 AM, 1/22/2022 2:17:00 PM, 21.5732231140137
1/22/2022 9:18:00 AM, 1/22/2022 2:18:00 PM, 21.3166809082031
1/22/2022 9:19:00 AM, 1/22/2022 2:19:00 PM, 20.799295425415
1/22/2022 9:20:00 AM, 1/22/2022 2:20:00 PM, 20.799295425415
1/22/2022 9:21:00 AM, 1/22/2022 2:21:00 PM, 20.8594074249268
1/22/2022 9:22:00 AM, 1/22/2022 2:22:00 PM, 20.9140644073486
1/22/2022 9:23:00 AM, 1/22/2022 2:23:00 PM, 20.2426471710205
1/22/2022 9:24:00 AM, 1/22/2022 2:24:00 PM, 20.0351886749268
1/22/2022 9:25:00 AM, 1/22/2022 2:25:00 PM, 17.8390197753906
1/22/2022 9:26:00 AM, 1/22/2022 2:26:00 PM, 18.1956558227539
1/22/2022 9:27:00 AM, 1/22/2022 2:27:00 PM, 19.2171516418457
1/22/2022 9:28:00 AM, 1/22/2022 2:28:00 PM, 19.3531646728516
1/22/2022 9:29:00 AM, 1/22/2022 2:29:00 PM, 20.2864990234375
1/22/2022 9:30:00 AM, 1/22/2022 2:30:00 PM, 21.8567981719971
1/22/2022 9:31:00 AM, 1/22/2022 2:31:00 PM, 21.4801998138428
1/22/2022 9:32:00 AM, 1/22/2022 2:32:00 PM, 19.0626029968262
1/22/2022 9:33:00 AM, 1/22/2022 2:33:00 PM, 18.6782913208008
1/22/2022 9:34:00 AM, 1/22/2022 2:34:00 PM, 20.1804084777832
1/22/2022 9:35:00 AM, 1/22/2022 2:35:00 PM, 19.7331523895264
1/22/2022 9:36:00 AM, 1/22/2022 2:36:00 PM, 18.6019134521484
1/22/2022 9:37:00 AM, 1/22/2022 2:37:00 PM, 18.001708984375
1/22/2022 9:38:00 AM, 1/22/2022 2:38:00 PM, 18.4067993164062
1/22/2022 9:39:00 AM, 1/22/2022 2:39:00 PM, 17.6930084228516
1/22/2022 9:40:00 AM, 1/22/2022 2:40:00 PM, 15.1225500106812
1/22/2022 9:41:00 AM, 1/22/2022 2:41:00 PM, 15.684344291687
1/22/2022 9:42:00 AM, 1/22/2022 2:42:00 PM, 16.8639011383057
1/22/2022 9:43:00 AM, 1/22/2022 2:43:00 PM, 13.0729188919067
1/22/2022 9:44:00 AM, 1/22/2022 2:44:00 PM, 12.6402626037598
1/22/2022 9:45:00 AM, 1/22/2022 2:45:00 PM, 14.3799381256104
1/22/2022 9:46:00 AM, 1/22/2022 2:46:00 PM, 13.707052230835
1/22/2022 9:47:00 AM, 1/22/2022 2:47:00 PM, 13.6154556274414
1/22/2022 9:48:00 AM, 1/22/2022 2:48:00 PM, 15.9448385238647
1/22/2022 9:49:00 AM, 1/22/2022 2:49:00 PM, 14.6389331817627
1/22/2022 9:50:00 AM, 1/22/2022 2:50:00 PM, 12.7081785202026
1/22/2022 9:51:00 AM, 1/22/2022 2:51:00 PM, 13.8521642684937
1/22/2022 9:52:00 AM, 1/22/2022 2:52:00 PM, 14.2170448303223
1/22/2022 9:53:00 AM, 1/22/2022 2:53:00 PM, 16.1420307159424
1/22/2022 9:54:00 AM, 1/22/2022 2:54:00 PM, 14.4264516830444
1/22/2022 9:55:00 AM, 1/22/2022 2:55:00 PM, 13.7072334289551
1/22/2022 9:56:00 AM, 1/22/2022 2:56:00 PM, 15.8037385940552
1/22/2022 9:57:00 AM, 1/22/2022 2:57:00 PM, 14.5180912017822
1/22/2022 9:58:00 AM, 1/22/2022 2:58:00 PM, 13.2631864547729
1/22/2022 9:59:00 AM, 1/22/2022 2:59:00 PM, 12.6976852416992
1/22/2022 10:00:00 AM, 1/22/2022 3:00:00 PM, 12.1253910064697
1/22/2022 10:01:00 AM, 1/22/2022 3:01:00 PM, 12.1158924102783
1/22/2022 10:02:00 AM, 1/22/2022 3:02:00 PM, 13.3801736831665
1/22/2022 10:03:00 AM, 1/22/2022 3:03:00 PM, 14.4539709091187
1/22/2022 10:04:00 AM, 1/22/2022 3:04:00 PM, 11.3717756271362
1/22/2022 10:05:00 AM, 1/22/2022 3:05:00 PM, 11.4043979644775
1/22/2022 10:06:00 AM, 1/22/2022 3:06:00 PM, 12.2355175018311
1/22/2022 10:07:00 AM, 1/22/2022 3:07:00 PM, 12.2193059921265
1/22/2022 10:08:00 AM, 1/22/2022 3:08:00 PM, 12.1843776702881
1/22/2022 10:09:00 AM, 1/22/2022 3:09:00 PM, 12.2586450576782
1/22/2022 10:10:00 AM, 1/22/2022 3:10:00 PM, 12.5162258148193
1/22/2022 10:11:00 AM, 1/22/2022 3:11:00 PM, 11.6818399429321
1/22/2022 10:12:00 AM, 1/22/2022 3:12:00 PM, 11.094687461853
1/22/2022 10:13:00 AM, 1/22/2022 3:13:00 PM, 10.9128828048706
1/22/2022 10:14:00 AM, 1/22/2022 3:14:00 PM, 12.6579990386963
1/22/2022 10:15:00 AM, 1/22/2022 3:15:00 PM, 11.4933471679688
1/22/2022 10:16:00 AM, 1/22/2022 3:16:00 PM, 10.9832105636597
1/22/2022 10:17:00 AM, 1/22/2022 3:17:00 PM, 10.3873624801636
1/22/2022 10:18:00 AM, 1/22/2022 3:18:00 PM, 11.9039459228516
1/22/2022 10:19:00 AM, 1/22/2022 3:19:00 PM, 11.7964944839478
1/22/2022 10:20:00 AM, 1/22/2022 3:20:00 PM, 10.7667150497437
1/22/2022 10:21:00 AM, 1/22/2022 3:21:00 PM, 10.7667150497437
1/22/2022 10:22:00 AM, 1/22/2022 3:22:00 PM, 10.7667150497437
1/22/2022 10:23:00 AM, 1/22/2022 3:23:00 PM, 11.5977592468262
1/22/2022 10:24:00 AM, 1/22/2022 3:24:00 PM, 12.7038459777832
1/22/2022 10:25:00 AM, 1/22/2022 3:25:00 PM, 14.4086055755615
1/22/2022 10:26:00 AM, 1/22/2022 3:26:00 PM, 15.7972927093506
1/22/2022 10:27:00 AM, 1/22/2022 3:27:00 PM, 16.2959480285645
1/22/2022 10:28:00 AM, 1/22/2022 3:28:00 PM, 15.9246644973755
1/22/2022 10:29:00 AM, 1/22/2022 3:29:00 PM, 15.1829690933228
1/22/2022 10:30:00 AM, 1/22/2022 3:30:00 PM, 14.8098764419556
1/22/2022 10:31:00 AM, 1/22/2022 3:31:00 PM, 13.4252481460571
1/22/2022 10:32:00 AM, 1/22/2022 3:32:00 PM, 12.7930212020874
1/22/2022 10:33:00 AM, 1/22/2022 3:33:00 PM, 12.4133148193359
1/22/2022 10:34:00 AM, 1/22/2022 3:34:00 PM, 11.8102874755859
1/22/2022 10:35:00 AM, 1/22/2022 3:35:00 PM, 11.8104944229126
1/22/2022 10:36:00 AM, 1/22/2022 3:36:00 PM, 12.3458204269409
1/22/2022 10:37:00 AM, 1/22/2022 3:37:00 PM, 13.5941886901855
1/22/2022 10:38:00 AM, 1/22/2022 3:38:00 PM, 14.5294046401978
1/22/2022 10:39:00 AM, 1/22/2022 3:39:00 PM, 14.4806747436523
1/22/2022 10:40:00 AM, 1/22/2022 3:40:00 PM, 11.6305351257324
1/22/2022 10:41:00 AM, 1/22/2022 3:41:00 PM, 11.9174213409424
1/22/2022 10:42:00 AM, 1/22/2022 3:42:00 PM, 10.6903228759766
1/22/2022 10:43:00 AM, 1/22/2022 3:43:00 PM, 9.56728172302246
1/22/2022 10:44:00 AM, 1/22/2022 3:44:00 PM, 9.97281932830811
1/22/2022 10:45:00 AM, 1/22/2022 3:45:00 PM, 10.9522428512573
1/22/2022 10:46:00 AM, 1/22/2022 3:46:00 PM, 11.9056396484375
1/22/2022 10:47:00 AM, 1/22/2022 3:47:00 PM, 10.0089721679687
1/22/2022 10:48:00 AM, 1/22/2022 3:48:00 PM, 9.78341293334961
1/22/2022 10:49:00 AM, 1/22/2022 3:49:00 PM, 10.6968774795532
1/22/2022 10:50:00 AM, 1/22/2022 3:50:00 PM, 11.0351896286011
1/22/2022 10:51:00 AM, 1/22/2022 3:51:00 PM, 13.3834848403931
1/22/2022 10:52:00 AM, 1/22/2022 3:52:00 PM, 12.0271606445313
1/22/2022 10:53:00 AM, 1/22/2022 3:53:00 PM, 12.9204187393188
1/22/2022 10:54:00 AM, 1/22/2022 3:54:00 PM, 13.0354127883911
1/22/2022 10:55:00 AM, 1/22/2022 3:55:00 PM, 13.4969139099121
1/22/2022 10:56:00 AM, 1/22/2022 3:56:00 PM, 11.8623952865601
1/22/2022 10:57:00 AM, 1/22/2022 3:57:00 PM, 12.795521736145
1/22/2022 10:58:00 AM, 1/22/2022 3:58:00 PM, 11.6194429397583
1/22/2022 10:59:00 AM, 1/22/2022 3:59:00 PM, 11.6394367218018
1/22/2022 11:00:00 AM, 1/22/2022 4:00:00 PM, 11.3775014877319
1/22/2022 11:01:00 AM, 1/22/2022 4:01:00 PM, 11.7621097564697
1/22/2022 11:02:00 AM, 1/22/2022 4:02:00 PM, 13.37375831604
1/22/2022 11:03:00 AM, 1/22/2022 4:03:00 PM, 15.4031934738159
1/22/2022 11:04:00 AM, 1/22/2022 4:04:00 PM, 13.9791374206543
1/22/2022 11:05:00 AM, 1/22/2022 4:05:00 PM, 13.2848463058472
1/22/2022 11:06:00 AM, 1/22/2022 4:06:00 PM, 13.6716327667236
1/22/2022 11:07:00 AM, 1/22/2022 4:07:00 PM, 12.6284675598145
1/22/2022 11:08:00 AM, 1/22/2022 4:08:00 PM, 8.69421768188477
1/22/2022 11:09:00 AM, 1/22/2022 4:09:00 PM, 10.1486663818359
1/22/2022 11:10:00 AM, 1/22/2022 4:10:00 PM, 10.9629096984863
1/22/2022 11:11:00 AM, 1/22/2022 4:11:00 PM, 11.2710237503052
1/22/2022 11:12:00 AM, 1/22/2022 4:12:00 PM, 12.1968746185303
1/22/2022 11:13:00 AM, 1/22/2022 4:13:00 PM, 11.2997465133667
1/22/2022 11:14:00 AM, 1/22/2022 4:14:00 PM, 12.0654735565186
1/22/2022 11:15:00 AM, 1/22/2022 4:15:00 PM, 13.2158327102661
1/22/2022 11:16:00 AM, 1/22/2022 4:16:00 PM, 12.4895095825195
1/22/2022 11:17:00 AM, 1/22/2022 4:17:00 PM, 11.4524545669556
1/22/2022 11:18:00 AM, 1/22/2022 4:18:00 PM, 12.7752275466919
1/22/2022 11:19:00 AM, 1/22/2022 4:19:00 PM, 10.8521947860718
1/22/2022 11:20:00 AM, 1/22/2022 4:20:00 PM, 9.42360305786133
1/22/2022 11:21:00 AM, 1/22/2022 4:21:00 PM, 10.9849214553833
1/22/2022 11:22:00 AM, 1/22/2022 4:22:00 PM, 10.9842109680176
1/22/2022 11:23:00 AM, 1/22/2022 4:23:00 PM, 10.9842109680176
1/22/2022 11:24:00 AM, 1/22/2022 4:24:00 PM, 11.3032779693604
1/22/2022 11:25:00 AM, 1/22/2022 4:25:00 PM, 10.187876701355
1/22/2022 11:26:00 AM, 1/22/2022 4:26:00 PM, 11.0210447311401
1/22/2022 11:27:00 AM, 1/22/2022 4:27:00 PM, 11.2228717803955
1/22/2022 11:28:00 AM, 1/22/2022 4:28:00 PM, 10.9615259170532
1/22/2022 11:29:00 AM, 1/22/2022 4:29:00 PM, 11.7844171524048
1/22/2022 11:30:00 AM, 1/22/2022 4:30:00 PM, 12.1821050643921
1/22/2022 11:31:00 AM, 1/22/2022 4:31:00 PM, 11.6604127883911
1/22/2022 11:32:00 AM, 1/22/2022 4:32:00 PM, 11.9811859130859
1/22/2022 11:33:00 AM, 1/22/2022 4:33:00 PM, 12.8994903564453
1/22/2022 11:34:00 AM, 1/22/2022 4:34:00 PM, 10.9872951507568
1/22/2022 11:35:00 AM, 1/22/2022 4:35:00 PM, 11.2942209243774
1/22/2022 11:36:00 AM, 1/22/2022 4:36:00 PM, 11.116828918457
1/22/2022 11:37:00 AM, 1/22/2022 4:37:00 PM, 11.3312826156616
1/22/2022 11:38:00 AM, 1/22/2022 4:38:00 PM, 12.0839500427246
1/22/2022 11:39:00 AM, 1/22/2022 4:39:00 PM, 10.2238245010376
1/22/2022 11:40:00 AM, 1/22/2022 4:40:00 PM, 12.3064336776733
1/22/2022 11:41:00 AM, 1/22/2022 4:41:00 PM, 13.4624738693237
1/22/2022 11:42:00 AM, 1/22/2022 4:42:00 PM, 13.138970375061
1/22/2022 11:43:00 AM, 1/22/2022 4:43:00 PM, 12.5516586303711
1/22/2022 11:44:00 AM, 1/22/2022 4:44:00 PM, 11.5333604812622
1/22/2022 11:45:00 AM, 1/22/2022 4:45:00 PM, 12.0065727233887
1/22/2022 11:46:00 AM, 1/22/2022 4:46:00 PM, 12.1144380569458
1/22/2022 11:47:00 AM, 1/22/2022 4:47:00 PM, 11.7529306411743
1/22/2022 11:48:00 AM, 1/22/2022 4:48:00 PM, 10.7321815490723
1/22/2022 11:49:00 AM, 1/22/2022 4:49:00 PM, 11.6921911239624
1/22/2022 11:50:00 AM, 1/22/2022 4:50:00 PM, 15.5503091812134
1/22/2022 11:51:00 AM, 1/22/2022 4:51:00 PM, 14.348934173584
1/22/2022 11:52:00 AM, 1/22/2022 4:52:00 PM, 13.9874114990234
1/22/2022 11:53:00 AM, 1/22/2022 4:53:00 PM, 13.0540256500244
1/22/2022 11:54:00 AM, 1/22/2022 4:54:00 PM, 12.2771816253662
1/22/2022 11:55:00 AM, 1/22/2022 4:55:00 PM, 12.1583776473999
1/22/2022 11:56:00 AM, 1/22/2022 4:56:00 PM, 12.1927680969238
1/22/2022 11:57:00 AM, 1/22/2022 4:57:00 PM, 12.0858278274536
1/22/2022 11:58:00 AM, 1/22/2022 4:58:00 PM, 12.0611209869385
1/22/2022 11:59:00 AM, 1/22/2022 4:59:00 PM, 11.5378074645996
1/22/2022 12:00:00 PM, 1/22/2022 5:00:00 PM, 11.4688062667847
1/22/2022 12:01:00 PM, 1/22/2022 5:01:00 PM, 11.920973777771
1/22/2022 12:02:00 PM, 1/22/2022 5:02:00 PM, 11.7930250167847
1/22/2022 12:03:00 PM, 1/22/2022 5:03:00 PM, 12.8409280776978
1/22/2022 12:04:00 PM, 1/22/2022 5:04:00 PM, 12.6888246536255
1/22/2022 12:05:00 PM, 1/22/2022 5:05:00 PM, 12.3565654754639
1/22/2022 12:06:00 PM, 1/22/2022 5:06:00 PM, 12.4519367218018
1/22/2022 12:07:00 PM, 1/22/2022 5:07:00 PM, 11.5921983718872
1/22/2022 12:08:00 PM, 1/22/2022 5:08:00 PM, 12.2666730880737
1/22/2022 12:09:00 PM, 1/22/2022 5:09:00 PM, 11.7464056015015
1/22/2022 12:10:00 PM, 1/22/2022 5:10:00 PM, 10.4704008102417
1/22/2022 12:11:00 PM, 1/22/2022 5:11:00 PM, 10.448766708374
1/22/2022 12:12:00 PM, 1/22/2022 5:12:00 PM, 9.68656349182129
1/22/2022 12:13:00 PM, 1/22/2022 5:13:00 PM, 10.3103456497192
1/22/2022 12:14:00 PM, 1/22/2022 5:14:00 PM, 10.3557281494141
1/22/2022 12:15:00 PM, 1/22/2022 5:15:00 PM, 11.572585105896
1/22/2022 12:16:00 PM, 1/22/2022 5:16:00 PM, 12.9616107940674
1/22/2022 12:17:00 PM, 1/22/2022 5:17:00 PM, 12.4294233322144
1/22/2022 12:18:00 PM, 1/22/2022 5:18:00 PM, 13.0080785751343
1/22/2022 12:19:00 PM, 1/22/2022 5:19:00 PM, 13.1692914962769
1/22/2022 12:20:00 PM, 1/22/2022 5:20:00 PM, 14.2470207214355
1/22/2022 12:21:00 PM, 1/22/2022 5:21:00 PM, 14.9332370758057
1/22/2022 12:22:00 PM, 1/22/2022 5:22:00 PM, 13.6525564193726
1/22/2022 12:23:00 PM, 1/22/2022 5:23:00 PM, 13.1271066665649
1/22/2022 12:24:00 PM, 1/22/2022 5:24:00 PM, 13.1271066665649
1/22/2022 12:25:00 PM, 1/22/2022 5:25:00 PM, 13.3756046295166
1/22/2022 12:26:00 PM, 1/22/2022 5:26:00 PM, 13.1961421966553
1/22/2022 12:27:00 PM, 1/22/2022 5:27:00 PM, 13.7001724243164
1/22/2022 12:28:00 PM, 1/22/2022 5:28:00 PM, 14.2407751083374
1/22/2022 12:29:00 PM, 1/22/2022 5:29:00 PM, 14.4691905975342
1/22/2022 12:30:00 PM, 1/22/2022 5:30:00 PM, 14.0359888076782
1/22/2022 12:31:00 PM, 1/22/2022 5:31:00 PM, 14.2424364089966
1/22/2022 12:32:00 PM, 1/22/2022 5:32:00 PM, 13.365460395813
1/22/2022 12:33:00 PM, 1/22/2022 5:33:00 PM, 13.3272037506104
1/22/2022 12:34:00 PM, 1/22/2022 5:34:00 PM, 13.3896951675415
1/22/2022 12:35:00 PM, 1/22/2022 5:35:00 PM, 13.2724847793579
1/22/2022 12:36:00 PM, 1/22/2022 5:36:00 PM, 13.9680767059326
1/22/2022 12:37:00 PM, 1/22/2022 5:37:00 PM, 12.1529035568237
1/22/2022 12:38:00 PM, 1/22/2022 5:38:00 PM, 12.137300491333
1/22/2022 12:39:00 PM, 1/22/2022 5:39:00 PM, 10.7524375915527
1/22/2022 12:40:00 PM, 1/22/2022 5:40:00 PM, 11.9011077880859
1/22/2022 12:41:00 PM, 1/22/2022 5:41:00 PM, 13.0528774261475
1/22/2022 12:42:00 PM, 1/22/2022 5:42:00 PM, 14.2826862335205
1/22/2022 12:43:00 PM, 1/22/2022 5:43:00 PM, 14.371410369873
1/22/2022 12:44:00 PM, 1/22/2022 5:44:00 PM, 14.4894285202026
1/22/2022 12:45:00 PM, 1/22/2022 5:45:00 PM, 15.6564044952393
1/22/2022 12:46:00 PM, 1/22/2022 5:46:00 PM, 14.972864151001
1/22/2022 12:47:00 PM, 1/22/2022 5:47:00 PM, 14.8907470703125
1/22/2022 12:48:00 PM, 1/22/2022 5:48:00 PM, 14.1531066894531
1/22/2022 12:49:00 PM, 1/22/2022 5:49:00 PM, 13.2574186325073
1/22/2022 12:50:00 PM, 1/22/2022 5:50:00 PM, 13.8494787216187
1/22/2022 12:51:00 PM, 1/22/2022 5:51:00 PM, 13.4931583404541
1/22/2022 12:52:00 PM, 1/22/2022 5:52:00 PM, 14.9115705490112
1/22/2022 12:53:00 PM, 1/22/2022 5:53:00 PM, 15.339150428772
1/22/2022 12:54:00 PM, 1/22/2022 5:54:00 PM, 16.0976619720459
1/22/2022 12:55:00 PM, 1/22/2022 5:55:00 PM, 15.8590087890625
1/22/2022 12:56:00 PM, 1/22/2022 5:56:00 PM, 16.4200439453125
1/22/2022 12:57:00 PM, 1/22/2022 5:57:00 PM, 17.5826225280762
1/22/2022 12:58:00 PM, 1/22/2022 5:58:00 PM, 17.636547088623
1/22/2022 12:59:00 PM, 1/22/2022 5:59:00 PM, 16.8510971069336
1/22/2022 1:00:00 PM, 1/22/2022 6:00:00 PM, 16.6805152893066
1/22/2022 1:01:00 PM, 1/22/2022 6:01:00 PM, 16.8663463592529
1/22/2022 1:02:00 PM, 1/22/2022 6:02:00 PM, 18.2086067199707
1/22/2022 1:03:00 PM, 1/22/2022 6:03:00 PM, 17.4797592163086
1/22/2022 1:04:00 PM, 1/22/2022 6:04:00 PM, 16.3080635070801
1/22/2022 1:05:00 PM, 1/22/2022 6:05:00 PM, 13.9216775894165
1/22/2022 1:06:00 PM, 1/22/2022 6:06:00 PM, 13.1781139373779
1/22/2022 1:07:00 PM, 1/22/2022 6:07:00 PM, 13.5994358062744
1/22/2022 1:08:00 PM, 1/22/2022 6:08:00 PM, 13.6869888305664
1/22/2022 1:09:00 PM, 1/22/2022 6:09:00 PM, 13.4200601577759
1/22/2022 1:10:00 PM, 1/22/2022 6:10:00 PM, 14.2223949432373
1/22/2022 1:11:00 PM, 1/22/2022 6:11:00 PM, 13.064356803894
1/22/2022 1:12:00 PM, 1/22/2022 6:12:00 PM, 12.8757677078247
1/22/2022 1:13:00 PM, 1/22/2022 6:13:00 PM, 13.8854522705078
1/22/2022 1:14:00 PM, 1/22/2022 6:14:00 PM, 14.4697856903076
1/22/2022 1:15:00 PM, 1/22/2022 6:15:00 PM, 12.5391006469727
1/22/2022 1:16:00 PM, 1/22/2022 6:16:00 PM, 11.8984928131104
1/22/2022 1:17:00 PM, 1/22/2022 6:17:00 PM, 10.7352256774902
1/22/2022 1:18:00 PM, 1/22/2022 6:18:00 PM, 10.8242483139038
1/22/2022 1:19:00 PM, 1/22/2022 6:19:00 PM, 12.3014574050903
1/22/2022 1:20:00 PM, 1/22/2022 6:20:00 PM, 13.0093593597412
1/22/2022 1:21:00 PM, 1/22/2022 6:21:00 PM, 13.1955118179321
1/22/2022 1:22:00 PM, 1/22/2022 6:22:00 PM, 14.0288352966309
1/22/2022 1:23:00 PM, 1/22/2022 6:23:00 PM, 13.5083084106445
1/22/2022 1:24:00 PM, 1/22/2022 6:24:00 PM, 13.0425815582275
1/22/2022 1:25:00 PM, 1/22/2022 6:25:00 PM, 13.0425815582275
1/22/2022 1:26:00 PM, 1/22/2022 6:26:00 PM, 13.3468790054321
1/22/2022 1:27:00 PM, 1/22/2022 6:27:00 PM, 14.3283185958862
1/22/2022 1:28:00 PM, 1/22/2022 6:28:00 PM, 14.9102582931519
1/22/2022 1:29:00 PM, 1/22/2022 6:29:00 PM, 15.7173013687134
1/22/2022 1:30:00 PM, 1/22/2022 6:30:00 PM, 15.627724647522
1/22/2022 1:31:00 PM, 1/22/2022 6:31:00 PM, 14.5698804855347
1/22/2022 1:32:00 PM, 1/22/2022 6:32:00 PM, 14.8650732040405
1/22/2022 1:33:00 PM, 1/22/2022 6:33:00 PM, 17.1954593658447
1/22/2022 1:34:00 PM, 1/22/2022 6:34:00 PM, 17.4740371704102
1/22/2022 1:35:00 PM, 1/22/2022 6:35:00 PM, 19.3533668518066
1/22/2022 1:36:00 PM, 1/22/2022 6:36:00 PM, 16.8594570159912
1/22/2022 1:37:00 PM, 1/22/2022 6:37:00 PM, 16.3849544525146
1/22/2022 1:38:00 PM, 1/22/2022 6:38:00 PM, 17.2326164245605
1/22/2022 1:39:00 PM, 1/22/2022 6:39:00 PM, 15.7768478393555
1/22/2022 1:40:00 PM, 1/22/2022 6:40:00 PM, 15.5544328689575
1/22/2022 1:41:00 PM, 1/22/2022 6:41:00 PM, 15.1308689117432
1/22/2022 1:42:00 PM, 1/22/2022 6:42:00 PM, 14.9352712631226
1/22/2022 1:43:00 PM, 1/22/2022 6:43:00 PM, 15.3546686172485
1/22/2022 1:44:00 PM, 1/22/2022 6:44:00 PM, 16.1796436309814
1/22/2022 1:45:00 PM, 1/22/2022 6:45:00 PM, 14.9854192733765
1/22/2022 1:46:00 PM, 1/22/2022 6:46:00 PM, 15.7646608352661
1/22/2022 1:47:00 PM, 1/22/2022 6:47:00 PM, 16.9644088745117
1/22/2022 1:48:00 PM, 1/22/2022 6:48:00 PM, 16.9994506835938
1/22/2022 1:49:00 PM, 1/22/2022 6:49:00 PM, 14.3177614212036
1/22/2022 1:50:00 PM, 1/22/2022 6:50:00 PM, 13.437481880188
1/22/2022 1:51:00 PM, 1/22/2022 6:51:00 PM, 13.6736679077148
1/22/2022 1:52:00 PM, 1/22/2022 6:52:00 PM, 14.1254568099976
1/22/2022 1:53:00 PM, 1/22/2022 6:53:00 PM, 13.450982093811
1/22/2022 1:54:00 PM, 1/22/2022 6:54:00 PM, 14.3466815948486
1/22/2022 1:55:00 PM, 1/22/2022 6:55:00 PM, 16.6477947235107
1/22/2022 1:56:00 PM, 1/22/2022 6:56:00 PM, 17.4655170440674
1/22/2022 1:57:00 PM, 1/22/2022 6:57:00 PM, 17.24391746521
1/22/2022 1:58:00 PM, 1/22/2022 6:58:00 PM, 15.3141479492188
1/22/2022 1:59:00 PM, 1/22/2022 6:59:00 PM, 17.242151260376
1/22/2022 2:00:00 PM, 1/22/2022 7:00:00 PM, 17.8455123901367
1/22/2022 2:01:00 PM, 1/22/2022 7:01:00 PM, 17.1395740509033
1/22/2022 2:02:00 PM, 1/22/2022 7:02:00 PM, 17.1686458587646
1/22/2022 2:03:00 PM, 1/22/2022 7:03:00 PM, 19.3098392486572
1/22/2022 2:04:00 PM, 1/22/2022 7:04:00 PM, 19.5640487670898
1/22/2022 2:05:00 PM, 1/22/2022 7:05:00 PM, 16.0463008880615
1/22/2022 2:06:00 PM, 1/22/2022 7:06:00 PM, 17.5683422088623
1/22/2022 2:07:00 PM, 1/22/2022 7:07:00 PM, 17.7159061431885
1/22/2022 2:08:00 PM, 1/22/2022 7:08:00 PM, 16.1081657409668
1/22/2022 2:09:00 PM, 1/22/2022 7:09:00 PM, 14.882396697998
1/22/2022 2:10:00 PM, 1/22/2022 7:10:00 PM, 16.1144733428955
1/22/2022 2:11:00 PM, 1/22/2022 7:11:00 PM, 15.3349599838257
1/22/2022 2:12:00 PM, 1/22/2022 7:12:00 PM, 14.1849985122681
1/22/2022 2:13:00 PM, 1/22/2022 7:13:00 PM, 15.2107038497925
1/22/2022 2:14:00 PM, 1/22/2022 7:14:00 PM, 16.6008758544922
1/22/2022 2:15:00 PM, 1/22/2022 7:15:00 PM, 17.7674427032471
1/22/2022 2:16:00 PM, 1/22/2022 7:16:00 PM, 17.0976009368896
1/22/2022 2:17:00 PM, 1/22/2022 7:17:00 PM, 17.2837352752686
1/22/2022 2:18:00 PM, 1/22/2022 7:18:00 PM, 17.9981555938721
1/22/2022 2:19:00 PM, 1/22/2022 7:19:00 PM, 17.8655948638916
1/22/2022 2:20:00 PM, 1/22/2022 7:20:00 PM, 18.6134586334229
1/22/2022 2:21:00 PM, 1/22/2022 7:21:00 PM, 17.9999523162842
1/22/2022 2:22:00 PM, 1/22/2022 7:22:00 PM, 18.0955543518066
1/22/2022 2:23:00 PM, 1/22/2022 7:23:00 PM, 18.2269115447998
1/22/2022 2:24:00 PM, 1/22/2022 7:24:00 PM, 18.1255588531494
1/22/2022 2:25:00 PM, 1/22/2022 7:25:00 PM, 18.5334281921387
1/22/2022 2:26:00 PM, 1/22/2022 7:26:00 PM, 18.5334281921387
1/22/2022 2:27:00 PM, 1/22/2022 7:27:00 PM, 20.7363204956055
1/22/2022 2:28:00 PM, 1/22/2022 7:28:00 PM, 22.79811668396
1/22/2022 2:29:00 PM, 1/22/2022 7:29:00 PM, 22.1839771270752
1/22/2022 2:30:00 PM, 1/22/2022 7:30:00 PM, 23.3753395080566
1/22/2022 2:31:00 PM, 1/22/2022 7:31:00 PM, 21.2548675537109
1/22/2022 2:32:00 PM, 1/22/2022 7:32:00 PM, 21.6218128204346
1/22/2022 2:33:00 PM, 1/22/2022 7:33:00 PM, 25.9276733398438
1/22/2022 2:34:00 PM, 1/22/2022 7:34:00 PM, 22.2083129882812
1/22/2022 2:35:00 PM, 1/22/2022 7:35:00 PM, 18.4982261657715
1/22/2022 2:36:00 PM, 1/22/2022 7:36:00 PM, 13.8756246566772
1/22/2022 2:37:00 PM, 1/22/2022 7:37:00 PM, 22.8394184112549
1/22/2022 2:38:00 PM, 1/22/2022 7:38:00 PM, 24.2194194793701
1/22/2022 2:39:00 PM, 1/22/2022 7:39:00 PM, 19.1420364379883
1/22/2022 2:40:00 PM, 1/22/2022 7:40:00 PM, 18.2353534698486
1/22/2022 2:41:00 PM, 1/22/2022 7:41:00 PM, 19.260555267334
1/22/2022 2:42:00 PM, 1/22/2022 7:42:00 PM, 9.8962345123291
1/22/2022 2:43:00 PM, 1/22/2022 7:43:00 PM, 10.4161109924316
1/22/2022 2:44:00 PM, 1/22/2022 7:44:00 PM, 4.96590948104858
1/22/2022 2:45:00 PM, 1/22/2022 7:45:00 PM, 7.78275394439697
1/22/2022 2:46:00 PM, 1/22/2022 7:46:00 PM, 6.10223817825317
1/22/2022 2:47:00 PM, 1/22/2022 7:47:00 PM, 5.9520902633667
1/22/2022 2:48:00 PM, 1/22/2022 7:48:00 PM, 6.43342733383179
1/22/2022 2:49:00 PM, 1/22/2022 7:49:00 PM, 9.37741851806641
1/22/2022 2:50:00 PM, 1/22/2022 7:50:00 PM, 10.0858163833618
1/22/2022 2:51:00 PM, 1/22/2022 7:51:00 PM, 8.89916038513184
1/22/2022 2:52:00 PM, 1/22/2022 7:52:00 PM, 9.96745491027832
1/22/2022 2:53:00 PM, 1/22/2022 7:53:00 PM, 11.6527786254883
1/22/2022 2:54:00 PM, 1/22/2022 7:54:00 PM, 11.0294589996338
1/22/2022 2:55:00 PM, 1/22/2022 7:55:00 PM, 14.3426456451416
1/22/2022 2:56:00 PM, 1/22/2022 7:56:00 PM, 12.4215860366821
1/22/2022 2:57:00 PM, 1/22/2022 7:57:00 PM, 12.7512989044189
1/22/2022 2:58:00 PM, 1/22/2022 7:58:00 PM, 10.7964868545532
1/22/2022 2:59:00 PM, 1/22/2022 7:59:00 PM, 9.83802127838135
1/22/2022 3:00:00 PM, 1/22/2022 8:00:00 PM, 11.8074531555176
1/22/2022 3:01:00 PM, 1/22/2022 8:01:00 PM, 10.9507579803467
1/22/2022 3:02:00 PM, 1/22/2022 8:02:00 PM, 12.6323175430298
1/22/2022 3:03:00 PM, 1/22/2022 8:03:00 PM, 13.1510314941406
1/22/2022 3:04:00 PM, 1/22/2022 8:04:00 PM, 10.6362619400024
1/22/2022 3:05:00 PM, 1/22/2022 8:05:00 PM, 12.1692781448364
1/22/2022 3:06:00 PM, 1/22/2022 8:06:00 PM, 12.1339254379272
1/22/2022 3:07:00 PM, 1/22/2022 8:07:00 PM, 13.9216089248657
1/22/2022 3:08:00 PM, 1/22/2022 8:08:00 PM, 17.6462078094482
1/22/2022 3:09:00 PM, 1/22/2022 8:09:00 PM, 17.8416652679443
1/22/2022 3:10:00 PM, 1/22/2022 8:10:00 PM, 16.307559967041
1/22/2022 3:11:00 PM, 1/22/2022 8:11:00 PM, 11.6499605178833
1/22/2022 3:12:00 PM, 1/22/2022 8:12:00 PM, 13.8454170227051
1/22/2022 3:13:00 PM, 1/22/2022 8:13:00 PM, 14.631422996521
1/22/2022 3:14:00 PM, 1/22/2022 8:14:00 PM, 10.4133472442627
1/22/2022 3:15:00 PM, 1/22/2022 8:15:00 PM, 10.3917951583862
1/22/2022 3:16:00 PM, 1/22/2022 8:16:00 PM, 9.56202602386475
1/22/2022 3:17:00 PM, 1/22/2022 8:17:00 PM, 9.18008708953857
1/22/2022 3:18:00 PM, 1/22/2022 8:18:00 PM, 9.66133213043213
1/22/2022 3:19:00 PM, 1/22/2022 8:19:00 PM, 11.2181282043457
1/22/2022 3:20:00 PM, 1/22/2022 8:20:00 PM, 15.7076072692871
1/22/2022 3:21:00 PM, 1/22/2022 8:21:00 PM, 14.995265007019
1/22/2022 3:22:00 PM, 1/22/2022 8:22:00 PM, 16.0025768280029
1/22/2022 3:23:00 PM, 1/22/2022 8:23:00 PM, 16.8482036590576
1/22/2022 3:24:00 PM, 1/22/2022 8:24:00 PM, 10.6836194992065
1/22/2022 3:25:00 PM, 1/22/2022 8:25:00 PM, 10.121262550354
1/22/2022 3:26:00 PM, 1/22/2022 8:26:00 PM, 10.5477600097656
1/22/2022 3:27:00 PM, 1/22/2022 8:27:00 PM, 10.5477600097656
1/22/2022 3:28:00 PM, 1/22/2022 8:28:00 PM, 10.157883644104
1/22/2022 3:29:00 PM, 1/22/2022 8:29:00 PM, 9.33865261077881
1/22/2022 3:30:00 PM, 1/22/2022 8:30:00 PM, 10.4226875305176
1/22/2022 3:31:00 PM, 1/22/2022 8:31:00 PM, 10.8508529663086
1/22/2022 3:32:00 PM, 1/22/2022 8:32:00 PM, 11.4283475875854
1/22/2022 3:33:00 PM, 1/22/2022 8:33:00 PM, 13.3110799789429
1/22/2022 3:34:00 PM, 1/22/2022 8:34:00 PM, 13.347336769104
1/22/2022 3:35:00 PM, 1/22/2022 8:35:00 PM, 14.438289642334
1/22/2022 3:36:00 PM, 1/22/2022 8:36:00 PM, 14.6844434738159
1/22/2022 3:37:00 PM, 1/22/2022 8:37:00 PM, 14.2888956069946
1/22/2022 3:38:00 PM, 1/22/2022 8:38:00 PM, 13.9502305984497
1/22/2022 3:39:00 PM, 1/22/2022 8:39:00 PM, 14.5439405441284
1/22/2022 3:40:00 PM, 1/22/2022 8:40:00 PM, 15.7216386795044
1/22/2022 3:41:00 PM, 1/22/2022 8:41:00 PM, 17.0764331817627
1/22/2022 3:42:00 PM, 1/22/2022 8:42:00 PM, 17.795072555542
1/22/2022 3:43:00 PM, 1/22/2022 8:43:00 PM, 16.4951992034912
1/22/2022 3:44:00 PM, 1/22/2022 8:44:00 PM, 16.5516090393066
1/22/2022 3:45:00 PM, 1/22/2022 8:45:00 PM, 16.0177993774414
1/22/2022 3:46:00 PM, 1/22/2022 8:46:00 PM, 15.3069362640381
1/22/2022 3:47:00 PM, 1/22/2022 8:47:00 PM, 14.3345251083374
1/22/2022 3:48:00 PM, 1/22/2022 8:48:00 PM, 12.395848274231
1/22/2022 3:49:00 PM, 1/22/2022 8:49:00 PM, 13.6015901565552
1/22/2022 3:50:00 PM, 1/22/2022 8:50:00 PM, 14.4857110977173
1/22/2022 3:51:00 PM, 1/22/2022 8:51:00 PM, 15.5408573150635
1/22/2022 3:52:00 PM, 1/22/2022 8:52:00 PM, 16.3707313537598
1/22/2022 3:53:00 PM, 1/22/2022 8:53:00 PM, 15.5459537506104
1/22/2022 3:54:00 PM, 1/22/2022 8:54:00 PM, 14.405125617981
1/22/2022 3:55:00 PM, 1/22/2022 8:55:00 PM, 16.4469051361084
1/22/2022 3:56:00 PM, 1/22/2022 8:56:00 PM, 15.8400278091431
1/22/2022 3:57:00 PM, 1/22/2022 8:57:00 PM, 16.6596050262451
1/22/2022 3:58:00 PM, 1/22/2022 8:58:00 PM, 18.0811786651611
1/22/2022 3:59:00 PM, 1/22/2022 8:59:00 PM, 19.6103649139404
1/22/2022 4:00:00 PM, 1/22/2022 9:00:00 PM, 20.5771427154541
1/22/2022 4:01:00 PM, 1/22/2022 9:01:00 PM, 19.0162696838379
1/22/2022 4:02:00 PM, 1/22/2022 9:02:00 PM, 19.9322490692139
1/22/2022 4:03:00 PM, 1/22/2022 9:03:00 PM, 21.3713340759277
1/22/2022 4:04:00 PM, 1/22/2022 9:04:00 PM, 21.9434356689453
1/22/2022 4:05:00 PM, 1/22/2022 9:05:00 PM, 23.6074256896973
1/22/2022 4:06:00 PM, 1/22/2022 9:06:00 PM, 23.7929077148438
1/22/2022 4:07:00 PM, 1/22/2022 9:07:00 PM, 23.2279014587402
1/22/2022 4:08:00 PM, 1/22/2022 9:08:00 PM, 25.0191497802734
1/22/2022 4:09:00 PM, 1/22/2022 9:09:00 PM, 22.1782474517822
1/22/2022 4:10:00 PM, 1/22/2022 9:10:00 PM, 23.2659873962402
1/22/2022 4:11:00 PM, 1/22/2022 9:11:00 PM, 26.443639755249
1/22/2022 4:12:00 PM, 1/22/2022 9:12:00 PM, 25.4100608825684
1/22/2022 4:13:00 PM, 1/22/2022 9:13:00 PM, 25.5281505584717
1/22/2022 4:14:00 PM, 1/22/2022 9:14:00 PM, 25.0990600585938
1/22/2022 4:15:00 PM, 1/22/2022 9:15:00 PM, 24.4215545654297
1/22/2022 4:16:00 PM, 1/22/2022 9:16:00 PM, 23.6525497436523
1/22/2022 4:17:00 PM, 1/22/2022 9:17:00 PM, 25.604305267334
1/22/2022 4:18:00 PM, 1/22/2022 9:18:00 PM, 26.3739032745361
1/22/2022 4:19:00 PM, 1/22/2022 9:19:00 PM, 23.9463195800781
1/22/2022 4:20:00 PM, 1/22/2022 9:20:00 PM, 26.5380859375
1/22/2022 4:21:00 PM, 1/22/2022 9:21:00 PM, 26.5791835784912
1/22/2022 4:22:00 PM, 1/22/2022 9:22:00 PM, 25.3410263061523
1/22/2022 4:23:00 PM, 1/22/2022 9:23:00 PM, 25.4078102111816
1/22/2022 4:24:00 PM, 1/22/2022 9:24:00 PM, 25.0049991607666
1/22/2022 4:25:00 PM, 1/22/2022 9:25:00 PM, 24.9434432983398
1/22/2022 4:26:00 PM, 1/22/2022 9:26:00 PM, 23.4057006835937
1/22/2022 4:27:00 PM, 1/22/2022 9:27:00 PM, 23.7686786651611
1/22/2022 4:28:00 PM, 1/22/2022 9:28:00 PM, 23.7686786651611
1/22/2022 4:29:00 PM, 1/22/2022 9:29:00 PM, 23.4415664672852
1/22/2022 4:30:00 PM, 1/22/2022 9:30:00 PM, 22.2836570739746
1/22/2022 4:31:00 PM, 1/22/2022 9:31:00 PM, 25.9405536651611
1/22/2022 4:32:00 PM, 1/22/2022 9:32:00 PM, 28.0166549682617
1/22/2022 4:33:00 PM, 1/22/2022 9:33:00 PM, 28.5464172363281
1/22/2022 4:34:00 PM, 1/22/2022 9:34:00 PM, 31.0617160797119
1/22/2022 4:35:00 PM, 1/22/2022 9:35:00 PM, 31.1347045898437
1/22/2022 4:36:00 PM, 1/22/2022 9:36:00 PM, 32.0420150756836
1/22/2022 4:37:00 PM, 1/22/2022 9:37:00 PM, 31.3227882385254
1/22/2022 4:38:00 PM, 1/22/2022 9:38:00 PM, 32.273509979248
1/22/2022 4:39:00 PM, 1/22/2022 9:39:00 PM, 33.9418525695801
1/22/2022 4:40:00 PM, 1/22/2022 9:40:00 PM, 35.5088806152344
1/22/2022 4:41:00 PM, 1/22/2022 9:41:00 PM, 35.2430038452148
1/22/2022 4:42:00 PM, 1/22/2022 9:42:00 PM, 32.126895904541
1/22/2022 4:43:00 PM, 1/22/2022 9:43:00 PM, 29.8705024719238
1/22/2022 4:44:00 PM, 1/22/2022 9:44:00 PM, 28.6982345581055
1/22/2022 4:45:00 PM, 1/22/2022 9:45:00 PM, 26.7186546325684
1/22/2022 4:46:00 PM, 1/22/2022 9:46:00 PM, 26.1135673522949
1/22/2022 4:47:00 PM, 1/22/2022 9:47:00 PM, 26.673770904541
1/22/2022 4:48:00 PM, 1/22/2022 9:48:00 PM, 27.8265171051025
1/22/2022 4:49:00 PM, 1/22/2022 9:49:00 PM, 25.5781211853027
1/22/2022 4:50:00 PM, 1/22/2022 9:50:00 PM, 26.028413772583
1/22/2022 4:51:00 PM, 1/22/2022 9:51:00 PM, 26.95729637146
1/22/2022 4:52:00 PM, 1/22/2022 9:52:00 PM, 29.6473388671875
1/22/2022 4:53:00 PM, 1/22/2022 9:53:00 PM, 31.2592716217041
1/22/2022 4:54:00 PM, 1/22/2022 9:54:00 PM, 31.2695960998535
1/22/2022 4:55:00 PM, 1/22/2022 9:55:00 PM, 29.8091831207275
1/22/2022 4:56:00 PM, 1/22/2022 9:56:00 PM, 30.9778118133545
1/22/2022 4:57:00 PM, 1/22/2022 9:57:00 PM, 29.8875408172607
1/22/2022 4:58:00 PM, 1/22/2022 9:58:00 PM, 32.871711730957
1/22/2022 4:59:00 PM, 1/22/2022 9:59:00 PM, 31.8019924163818
1/22/2022 5:00:00 PM, 1/22/2022 10:00:00 PM, 27.0095977783203
1/22/2022 5:01:00 PM, 1/22/2022 10:01:00 PM, 28.6287651062012
1/22/2022 5:02:00 PM, 1/22/2022 10:02:00 PM, 30.3738536834717
1/22/2022 5:03:00 PM, 1/22/2022 10:03:00 PM, 30.2779808044434
1/22/2022 5:04:00 PM, 1/22/2022 10:04:00 PM, 29.6837615966797
1/22/2022 5:05:00 PM, 1/22/2022 10:05:00 PM, 26.8129959106445
1/22/2022 5:06:00 PM, 1/22/2022 10:06:00 PM, 27.3183135986328
1/22/2022 5:07:00 PM, 1/22/2022 10:07:00 PM, 24.4513263702393
1/22/2022 5:08:00 PM, 1/22/2022 10:08:00 PM, 25.9845581054688
1/22/2022 5:09:00 PM, 1/22/2022 10:09:00 PM, 28.8767166137695
1/22/2022 5:10:00 PM, 1/22/2022 10:10:00 PM, 28.3373050689697
1/22/2022 5:11:00 PM, 1/22/2022 10:11:00 PM, 30.0285549163818
1/22/2022 5:12:00 PM, 1/22/2022 10:12:00 PM, 23.9381484985352
1/22/2022 5:13:00 PM, 1/22/2022 10:13:00 PM, 21.3269462585449
1/22/2022 5:14:00 PM, 1/22/2022 10:14:00 PM, 26.1044788360596
1/22/2022 5:15:00 PM, 1/22/2022 10:15:00 PM, 25.5090065002441
1/22/2022 5:16:00 PM, 1/22/2022 10:16:00 PM, 22.6212959289551
1/22/2022 5:17:00 PM, 1/22/2022 10:17:00 PM, 22.5241241455078
1/22/2022 5:18:00 PM, 1/22/2022 10:18:00 PM, 19.6537971496582
1/22/2022 5:19:00 PM, 1/22/2022 10:19:00 PM, 20.3453407287598
1/22/2022 5:20:00 PM, 1/22/2022 10:20:00 PM, 18.8874969482422
1/22/2022 5:21:00 PM, 1/22/2022 10:21:00 PM, 18.3363857269287
1/22/2022 5:22:00 PM, 1/22/2022 10:22:00 PM, 22.2680282592773
1/22/2022 5:23:00 PM, 1/22/2022 10:23:00 PM, 20.7994918823242
1/22/2022 5:24:00 PM, 1/22/2022 10:24:00 PM, 22.0111827850342
1/22/2022 5:25:00 PM, 1/22/2022 10:25:00 PM, 22.9533786773682
1/22/2022 5:26:00 PM, 1/22/2022 10:26:00 PM, 22.6919765472412
1/22/2022 5:27:00 PM, 1/22/2022 10:27:00 PM, 23.3565483093262
1/22/2022 5:28:00 PM, 1/22/2022 10:28:00 PM, 23.6281719207764
1/22/2022 5:29:00 PM, 1/22/2022 10:29:00 PM, 23.6281719207764
1/22/2022 5:30:00 PM, 1/22/2022 10:30:00 PM, 23.6613292694092
1/22/2022 5:31:00 PM, 1/22/2022 10:31:00 PM, 23.2328281402588
1/22/2022 5:32:00 PM, 1/22/2022 10:32:00 PM, 24.9728851318359
1/22/2022 5:33:00 PM, 1/22/2022 10:33:00 PM, 24.9712448120117
1/22/2022 5:34:00 PM, 1/22/2022 10:34:00 PM, 24.6772651672363
1/22/2022 5:35:00 PM, 1/22/2022 10:35:00 PM, 24.6956462860107
1/22/2022 5:36:00 PM, 1/22/2022 10:36:00 PM, 24.1197490692139
1/22/2022 5:37:00 PM, 1/22/2022 10:37:00 PM, 25.1424808502197
1/22/2022 5:38:00 PM, 1/22/2022 10:38:00 PM, 28.2473526000977
1/22/2022 5:39:00 PM, 1/22/2022 10:39:00 PM, 31.323673248291
1/22/2022 5:40:00 PM, 1/22/2022 10:40:00 PM, 30.8682708740234
1/22/2022 5:41:00 PM, 1/22/2022 10:41:00 PM, 30.5367851257324
1/22/2022 5:42:00 PM, 1/22/2022 10:42:00 PM, 28.7317142486572
1/22/2022 5:43:00 PM, 1/22/2022 10:43:00 PM, 26.2933940887451
1/22/2022 5:44:00 PM, 1/22/2022 10:44:00 PM, 26.1376552581787
1/22/2022 5:45:00 PM, 1/22/2022 10:45:00 PM, 25.9850540161133
1/22/2022 5:46:00 PM, 1/22/2022 10:46:00 PM, 27.5699310302734
1/22/2022 5:47:00 PM, 1/22/2022 10:47:00 PM, 27.8642425537109
1/22/2022 5:48:00 PM, 1/22/2022 10:48:00 PM, 28.3036575317383
1/22/2022 5:49:00 PM, 1/22/2022 10:49:00 PM, 28.747163772583
1/22/2022 5:50:00 PM, 1/22/2022 10:50:00 PM, 25.4588642120361
1/22/2022 5:51:00 PM, 1/22/2022 10:51:00 PM, 25.3095684051514
1/22/2022 5:52:00 PM, 1/22/2022 10:52:00 PM, 27.2307395935059
1/22/2022 5:53:00 PM, 1/22/2022 10:53:00 PM, 27.7738475799561
1/22/2022 5:54:00 PM, 1/22/2022 10:54:00 PM, 26.6174964904785
1/22/2022 5:55:00 PM, 1/22/2022 10:55:00 PM, 24.33274269104
1/22/2022 5:56:00 PM, 1/22/2022 10:56:00 PM, 24.522331237793
1/22/2022 5:57:00 PM, 1/22/2022 10:57:00 PM, 22.7350692749023
1/22/2022 5:58:00 PM, 1/22/2022 10:58:00 PM, 22.5312976837158
1/22/2022 5:59:00 PM, 1/22/2022 10:59:00 PM, 22.5897464752197
1/22/2022 6:00:00 PM, 1/22/2022 11:00:00 PM, 22.815710067749
1/22/2022 6:01:00 PM, 1/22/2022 11:01:00 PM, 23.2373790740967
1/22/2022 6:02:00 PM, 1/22/2022 11:02:00 PM, 23.0167255401611
1/22/2022 6:03:00 PM, 1/22/2022 11:03:00 PM, 22.4305381774902
1/22/2022 6:04:00 PM, 1/22/2022 11:04:00 PM, 22.8247509002686
1/22/2022 6:05:00 PM, 1/22/2022 11:05:00 PM, 21.8236503601074
1/22/2022 6:06:00 PM, 1/22/2022 11:06:00 PM, 21.4866924285889
1/22/2022 6:07:00 PM, 1/22/2022 11:07:00 PM, 22.0450992584229
1/22/2022 6:08:00 PM, 1/22/2022 11:08:00 PM, 23.6410369873047
1/22/2022 6:09:00 PM, 1/22/2022 11:09:00 PM, 24.5684375762939
1/22/2022 6:10:00 PM, 1/22/2022 11:10:00 PM, 24.5491619110107
1/22/2022 6:11:00 PM, 1/22/2022 11:11:00 PM, 25.0162162780762
1/22/2022 6:12:00 PM, 1/22/2022 11:12:00 PM, 24.0723628997803
1/22/2022 6:13:00 PM, 1/22/2022 11:13:00 PM, 21.5492572784424
1/22/2022 6:14:00 PM, 1/22/2022 11:14:00 PM, 22.7231025695801
1/22/2022 6:15:00 PM, 1/22/2022 11:15:00 PM, 22.8356037139893
1/22/2022 6:16:00 PM, 1/22/2022 11:16:00 PM, 23.2031745910645
1/22/2022 6:17:00 PM, 1/22/2022 11:17:00 PM, 21.7455024719238
1/22/2022 6:18:00 PM, 1/22/2022 11:18:00 PM, 21.4288597106934
1/22/2022 6:19:00 PM, 1/22/2022 11:19:00 PM, 21.735050201416
1/22/2022 6:20:00 PM, 1/22/2022 11:20:00 PM, 21.9469757080078
1/22/2022 6:21:00 PM, 1/22/2022 11:21:00 PM, 21.5581531524658
1/22/2022 6:22:00 PM, 1/22/2022 11:22:00 PM, 21.3038787841797
1/22/2022 6:23:00 PM, 1/22/2022 11:23:00 PM, 21.5423698425293
1/22/2022 6:24:00 PM, 1/22/2022 11:24:00 PM, 21.9642219543457
1/22/2022 6:25:00 PM, 1/22/2022 11:25:00 PM, 21.7046432495117
1/22/2022 6:26:00 PM, 1/22/2022 11:26:00 PM, 22.8066883087158
1/22/2022 6:27:00 PM, 1/22/2022 11:27:00 PM, 25.1630611419678
1/22/2022 6:28:00 PM, 1/22/2022 11:28:00 PM, 23.3107128143311
1/22/2022 6:29:00 PM, 1/22/2022 11:29:00 PM, 22.1272125244141
1/22/2022 6:30:00 PM, 1/22/2022 11:30:00 PM, 22.1272125244141
1/22/2022 6:31:00 PM, 1/22/2022 11:31:00 PM, 22.1442928314209
1/22/2022 6:32:00 PM, 1/22/2022 11:32:00 PM, 21.5344638824463
1/22/2022 6:33:00 PM, 1/22/2022 11:33:00 PM, 21.6673030853271
1/22/2022 6:34:00 PM, 1/22/2022 11:34:00 PM, 22.6793746948242
1/22/2022 6:35:00 PM, 1/22/2022 11:35:00 PM, 23.3528156280518
1/22/2022 6:36:00 PM, 1/22/2022 11:36:00 PM, 24.4185676574707
1/22/2022 6:37:00 PM, 1/22/2022 11:37:00 PM, 24.1957931518555
1/22/2022 6:38:00 PM, 1/22/2022 11:38:00 PM, 24.8026657104492
1/22/2022 6:39:00 PM, 1/22/2022 11:39:00 PM, 26.0593757629395
1/22/2022 6:40:00 PM, 1/22/2022 11:40:00 PM, 26.2034549713135
1/22/2022 6:41:00 PM, 1/22/2022 11:41:00 PM, 23.8413906097412
1/22/2022 6:42:00 PM, 1/22/2022 11:42:00 PM, 23.8124599456787
1/22/2022 6:43:00 PM, 1/22/2022 11:43:00 PM, 22.7291030883789
1/22/2022 6:44:00 PM, 1/22/2022 11:44:00 PM, 21.4791660308838
1/22/2022 6:45:00 PM, 1/22/2022 11:45:00 PM, 22.9669399261475
1/22/2022 6:46:00 PM, 1/22/2022 11:46:00 PM, 23.9342174530029
1/22/2022 6:47:00 PM, 1/22/2022 11:47:00 PM, 23.4288215637207
1/22/2022 6:48:00 PM, 1/22/2022 11:48:00 PM, 23.8900318145752
1/22/2022 6:49:00 PM, 1/22/2022 11:49:00 PM, 23.550178527832
1/22/2022 6:50:00 PM, 1/22/2022 11:50:00 PM, 24.7666473388672
1/22/2022 6:51:00 PM, 1/22/2022 11:51:00 PM, 26.4811630249023
1/22/2022 6:52:00 PM, 1/22/2022 11:52:00 PM, 24.9379959106445
1/22/2022 6:53:00 PM, 1/22/2022 11:53:00 PM, 25.0139636993408
1/22/2022 6:54:00 PM, 1/22/2022 11:54:00 PM, 24.7132797241211
1/22/2022 6:55:00 PM, 1/22/2022 11:55:00 PM, 26.3102684020996
1/22/2022 6:56:00 PM, 1/22/2022 11:56:00 PM, 26.0702667236328
1/22/2022 6:57:00 PM, 1/22/2022 11:57:00 PM, 27.5043449401855
1/22/2022 6:58:00 PM, 1/22/2022 11:58:00 PM, 27.8396739959717
1/22/2022 6:59:00 PM, 1/22/2022 11:59:00 PM, 26.81201171875
1/22/2022 7:00:00 PM, 1/23/2022 12:00:00 AM, 25.6135807037354
1/22/2022 7:01:00 PM, 1/23/2022 12:01:00 AM, 24.8192749023438
1/22/2022 7:02:00 PM, 1/23/2022 12:02:00 AM, 23.8991222381592
1/22/2022 7:03:00 PM, 1/23/2022 12:03:00 AM, 23.2685127258301
1/22/2022 7:04:00 PM, 1/23/2022 12:04:00 AM, 23.0714664459229
1/22/2022 7:05:00 PM, 1/23/2022 12:05:00 AM, 23.4813270568848
1/22/2022 7:06:00 PM, 1/23/2022 12:06:00 AM, 22.7544994354248
1/22/2022 7:07:00 PM, 1/23/2022 12:07:00 AM, 22.5627269744873
1/22/2022 7:08:00 PM, 1/23/2022 12:08:00 AM, 21.6542873382568
1/22/2022 7:09:00 PM, 1/23/2022 12:09:00 AM, 22.1256656646729
1/22/2022 7:10:00 PM, 1/23/2022 12:10:00 AM, 18.564977645874
1/22/2022 7:11:00 PM, 1/23/2022 12:11:00 AM, 16.7701435089111
1/22/2022 7:12:00 PM, 1/23/2022 12:12:00 AM, 18.8046684265137
1/22/2022 7:13:00 PM, 1/23/2022 12:13:00 AM, 19.7099227905273
1/22/2022 7:14:00 PM, 1/23/2022 12:14:00 AM, 20.4755306243896
1/22/2022 7:15:00 PM, 1/23/2022 12:15:00 AM, 20.7249050140381
1/22/2022 7:16:00 PM, 1/23/2022 12:16:00 AM, 20.5129814147949
1/22/2022 7:17:00 PM, 1/23/2022 12:17:00 AM, 21.1086730957031
1/22/2022 7:18:00 PM, 1/23/2022 12:18:00 AM, 21.1845626831055
1/22/2022 7:19:00 PM, 1/23/2022 12:19:00 AM, 20.8245983123779
1/22/2022 7:20:00 PM, 1/23/2022 12:20:00 AM, 21.3968772888184
1/22/2022 7:21:00 PM, 1/23/2022 12:21:00 AM, 20.175407409668
1/22/2022 7:22:00 PM, 1/23/2022 12:22:00 AM, 20.1053333282471
1/22/2022 7:23:00 PM, 1/23/2022 12:23:00 AM, 19.7953128814697
1/22/2022 7:24:00 PM, 1/23/2022 12:24:00 AM, 20.4879684448242
1/22/2022 7:25:00 PM, 1/23/2022 12:25:00 AM, 22.6226558685303
1/22/2022 7:26:00 PM, 1/23/2022 12:26:00 AM, 24.0550575256348
1/22/2022 7:27:00 PM, 1/23/2022 12:27:00 AM, 27.2945213317871
1/22/2022 7:28:00 PM, 1/23/2022 12:28:00 AM, 27.0691947937012
1/22/2022 7:29:00 PM, 1/23/2022 12:29:00 AM, 28.1027927398682
1/22/2022 7:30:00 PM, 1/23/2022 12:30:00 AM, 28.885103225708
1/22/2022 7:31:00 PM, 1/23/2022 12:31:00 AM, 28.885103225708
1/22/2022 7:32:00 PM, 1/23/2022 12:32:00 AM, 28.885103225708
1/22/2022 7:33:00 PM, 1/23/2022 12:33:00 AM, 28.6652488708496
1/22/2022 7:34:00 PM, 1/23/2022 12:34:00 AM, 27.9924125671387
1/22/2022 7:35:00 PM, 1/23/2022 12:35:00 AM, 28.5993270874023
1/22/2022 7:36:00 PM, 1/23/2022 12:36:00 AM, 28.544750213623
1/22/2022 7:37:00 PM, 1/23/2022 12:37:00 AM, 28.1268672943115
1/22/2022 7:38:00 PM, 1/23/2022 12:38:00 AM, 29.9387893676758
1/22/2022 7:39:00 PM, 1/23/2022 12:39:00 AM, 30.528881072998
1/22/2022 7:40:00 PM, 1/23/2022 12:40:00 AM, 32.0289077758789
1/22/2022 7:41:00 PM, 1/23/2022 12:41:00 AM, 33.1859359741211
1/22/2022 7:42:00 PM, 1/23/2022 12:42:00 AM, 33.452278137207
1/22/2022 7:43:00 PM, 1/23/2022 12:43:00 AM, 32.3961601257324
1/22/2022 7:44:00 PM, 1/23/2022 12:44:00 AM, 30.7852516174316
1/22/2022 7:45:00 PM, 1/23/2022 12:45:00 AM, 30.7438945770264
1/22/2022 7:46:00 PM, 1/23/2022 12:46:00 AM, 30.7130184173584
1/22/2022 7:47:00 PM, 1/23/2022 12:47:00 AM, 30.6473388671875
1/22/2022 7:48:00 PM, 1/23/2022 12:48:00 AM, 31.5551776885986
1/22/2022 7:49:00 PM, 1/23/2022 12:49:00 AM, 33.2486991882324
1/22/2022 7:50:00 PM, 1/23/2022 12:50:00 AM, 34.161018371582
1/22/2022 7:51:00 PM, 1/23/2022 12:51:00 AM, 33.1330604553223
1/22/2022 7:52:00 PM, 1/23/2022 12:52:00 AM, 34.4363098144531
1/22/2022 7:53:00 PM, 1/23/2022 12:53:00 AM, 35.5964698791504
1/22/2022 7:54:00 PM, 1/23/2022 12:54:00 AM, 35.1985359191895
1/22/2022 7:55:00 PM, 1/23/2022 12:55:00 AM, 35.3815689086914
1/22/2022 7:56:00 PM, 1/23/2022 12:56:00 AM, 31.8093433380127
1/22/2022 7:57:00 PM, 1/23/2022 12:57:00 AM, 31.5787506103516
1/22/2022 7:58:00 PM, 1/23/2022 12:58:00 AM, 31.4151477813721
1/22/2022 7:59:00 PM, 1/23/2022 12:59:00 AM, 32.7168846130371
1/22/2022 8:00:00 PM, 1/23/2022 1:00:00 AM, 31.7825622558594
1/22/2022 8:01:00 PM, 1/23/2022 1:01:00 AM, 31.5186138153076
1/22/2022 8:02:00 PM, 1/23/2022 1:02:00 AM, 33.3868522644043
1/22/2022 8:03:00 PM, 1/23/2022 1:03:00 AM, 35.8314018249512
1/22/2022 8:04:00 PM, 1/23/2022 1:04:00 AM, 35.980884552002
1/22/2022 8:05:00 PM, 1/23/2022 1:05:00 AM, 36.2698631286621
1/22/2022 8:06:00 PM, 1/23/2022 1:06:00 AM, 35.7785110473633
1/22/2022 8:07:00 PM, 1/23/2022 1:07:00 AM, 35.6006355285645
1/22/2022 8:08:00 PM, 1/23/2022 1:08:00 AM, 34.9138374328613
1/22/2022 8:09:00 PM, 1/23/2022 1:09:00 AM, 34.036304473877
1/22/2022 8:10:00 PM, 1/23/2022 1:10:00 AM, 34.3015556335449
1/22/2022 8:11:00 PM, 1/23/2022 1:11:00 AM, 34.7781028747559
1/22/2022 8:12:00 PM, 1/23/2022 1:12:00 AM, 35.1424331665039
1/22/2022 8:13:00 PM, 1/23/2022 1:13:00 AM, 35.2177772521973
1/22/2022 8:14:00 PM, 1/23/2022 1:14:00 AM, 36.6250343322754
1/22/2022 8:15:00 PM, 1/23/2022 1:15:00 AM, 37.0030632019043
1/22/2022 8:16:00 PM, 1/23/2022 1:16:00 AM, 36.7989654541016
1/22/2022 8:17:00 PM, 1/23/2022 1:17:00 AM, 37.2752342224121
1/22/2022 8:18:00 PM, 1/23/2022 1:18:00 AM, 39.4368286132813
1/22/2022 8:19:00 PM, 1/23/2022 1:19:00 AM, 33.4833984375
1/22/2022 8:20:00 PM, 1/23/2022 1:20:00 AM, 32.3784408569336
1/22/2022 8:21:00 PM, 1/23/2022 1:21:00 AM, 36.4628715515137
1/22/2022 8:22:00 PM, 1/23/2022 1:22:00 AM, 38.1589965820312
1/22/2022 8:23:00 PM, 1/23/2022 1:23:00 AM, 36.4438133239746
1/22/2022 8:24:00 PM, 1/23/2022 1:24:00 AM, 34.8484497070313
1/22/2022 8:25:00 PM, 1/23/2022 1:25:00 AM, 36.4769973754883
1/22/2022 8:26:00 PM, 1/23/2022 1:26:00 AM, 37.4952125549316
1/22/2022 8:27:00 PM, 1/23/2022 1:27:00 AM, 36.3437881469727
1/22/2022 8:28:00 PM, 1/23/2022 1:28:00 AM, 34.2515983581543
1/22/2022 8:29:00 PM, 1/23/2022 1:29:00 AM, 35.5055961608887
1/22/2022 8:30:00 PM, 1/23/2022 1:30:00 AM, 36.9857063293457
1/22/2022 8:31:00 PM, 1/23/2022 1:31:00 AM, 37.8587417602539
1/22/2022 8:32:00 PM, 1/23/2022 1:32:00 AM, 37.8551216125488
1/22/2022 8:33:00 PM, 1/23/2022 1:33:00 AM, 37.8551216125488
1/22/2022 8:34:00 PM, 1/23/2022 1:34:00 AM, 39.6343383789062
1/22/2022 8:35:00 PM, 1/23/2022 1:35:00 AM, 40.2143630981445
1/22/2022 8:36:00 PM, 1/23/2022 1:36:00 AM, 38.9784088134766
1/22/2022 8:37:00 PM, 1/23/2022 1:37:00 AM, 37.782283782959
1/22/2022 8:38:00 PM, 1/23/2022 1:38:00 AM, 38.6059608459473
1/22/2022 8:39:00 PM, 1/23/2022 1:39:00 AM, 39.4652061462402
1/22/2022 8:40:00 PM, 1/23/2022 1:40:00 AM, 40.009822845459
1/22/2022 8:41:00 PM, 1/23/2022 1:41:00 AM, 41.062858581543
1/22/2022 8:42:00 PM, 1/23/2022 1:42:00 AM, 41.4176368713379
1/22/2022 8:43:00 PM, 1/23/2022 1:43:00 AM, 42.5718536376953
1/22/2022 8:44:00 PM, 1/23/2022 1:44:00 AM, 42.4148597717285
1/22/2022 8:45:00 PM, 1/23/2022 1:45:00 AM, 40.5142021179199
1/22/2022 8:46:00 PM, 1/23/2022 1:46:00 AM, 42.119930267334
1/22/2022 8:47:00 PM, 1/23/2022 1:47:00 AM, 39.1125717163086
1/22/2022 8:48:00 PM, 1/23/2022 1:48:00 AM, 39.7177810668945
1/22/2022 8:49:00 PM, 1/23/2022 1:49:00 AM, 40.8367462158203
1/22/2022 8:50:00 PM, 1/23/2022 1:50:00 AM, 41.3965034484863
1/22/2022 8:51:00 PM, 1/23/2022 1:51:00 AM, 39.773567199707
1/22/2022 8:52:00 PM, 1/23/2022 1:52:00 AM, 39.2150230407715
1/22/2022 8:53:00 PM, 1/23/2022 1:53:00 AM, 39.1125602722168
1/22/2022 8:54:00 PM, 1/23/2022 1:54:00 AM, 38.6819686889648
1/22/2022 8:55:00 PM, 1/23/2022 1:55:00 AM, 36.4899559020996
1/22/2022 8:56:00 PM, 1/23/2022 1:56:00 AM, 36.8104553222656
1/22/2022 8:57:00 PM, 1/23/2022 1:57:00 AM, 35.239803314209
1/22/2022 8:58:00 PM, 1/23/2022 1:58:00 AM, 34.8341751098633
1/22/2022 8:59:00 PM, 1/23/2022 1:59:00 AM, 35.8281860351563
1/22/2022 9:00:00 PM, 1/23/2022 2:00:00 AM, 36.9547386169434
1/22/2022 9:01:00 PM, 1/23/2022 2:01:00 AM, 36.6933937072754
1/22/2022 9:02:00 PM, 1/23/2022 2:02:00 AM, 37.2155799865723
1/22/2022 9:03:00 PM, 1/23/2022 2:03:00 AM, 37.5357933044434
1/22/2022 9:04:00 PM, 1/23/2022 2:04:00 AM, 37.8244476318359
1/22/2022 9:05:00 PM, 1/23/2022 2:05:00 AM, 37.0532417297363
1/22/2022 9:06:00 PM, 1/23/2022 2:06:00 AM, 37.4964866638184
1/22/2022 9:07:00 PM, 1/23/2022 2:07:00 AM, 37.2533264160156
1/22/2022 9:08:00 PM, 1/23/2022 2:08:00 AM, 39.6727561950684
1/22/2022 9:09:00 PM, 1/23/2022 2:09:00 AM, 38.5164184570313
1/22/2022 9:10:00 PM, 1/23/2022 2:10:00 AM, 38.149486541748
1/22/2022 9:11:00 PM, 1/23/2022 2:11:00 AM, 38.598747253418
1/22/2022 9:12:00 PM, 1/23/2022 2:12:00 AM, 40.0025405883789
1/22/2022 9:13:00 PM, 1/23/2022 2:13:00 AM, 40.2416801452637
1/22/2022 9:14:00 PM, 1/23/2022 2:14:00 AM, 40.1978378295898
1/22/2022 9:15:00 PM, 1/23/2022 2:15:00 AM, 40.4613037109375
1/22/2022 9:16:00 PM, 1/23/2022 2:16:00 AM, 39.5515441894531
1/22/2022 9:17:00 PM, 1/23/2022 2:17:00 AM, 39.1745071411133
1/22/2022 9:18:00 PM, 1/23/2022 2:18:00 AM, 39.4417152404785
1/22/2022 9:19:00 PM, 1/23/2022 2:19:00 AM, 36.9119071960449
1/22/2022 9:20:00 PM, 1/23/2022 2:20:00 AM, 37.2967758178711
1/22/2022 9:21:00 PM, 1/23/2022 2:21:00 AM, 38.2869148254395
1/22/2022 9:22:00 PM, 1/23/2022 2:22:00 AM, 38.7497444152832
1/22/2022 9:23:00 PM, 1/23/2022 2:23:00 AM, 39.1368598937988
1/22/2022 9:24:00 PM, 1/23/2022 2:24:00 AM, 40.1157035827637
1/22/2022 9:25:00 PM, 1/23/2022 2:25:00 AM, 38.4770202636719
1/22/2022 9:26:00 PM, 1/23/2022 2:26:00 AM, 38.2698249816895
1/22/2022 9:27:00 PM, 1/23/2022 2:27:00 AM, 34.9372863769531
1/22/2022 9:28:00 PM, 1/23/2022 2:28:00 AM, 34.4638290405273
1/22/2022 9:29:00 PM, 1/23/2022 2:29:00 AM, 35.4700317382813
1/22/2022 9:30:00 PM, 1/23/2022 2:30:00 AM, 36.6340446472168
1/22/2022 9:31:00 PM, 1/23/2022 2:31:00 AM, 37.7078056335449
1/22/2022 9:32:00 PM, 1/23/2022 2:32:00 AM, 36.4771270751953
1/22/2022 9:33:00 PM, 1/23/2022 2:33:00 AM, 36.3911781311035
1/22/2022 9:34:00 PM, 1/23/2022 2:34:00 AM, 36.3911781311035
1/22/2022 9:35:00 PM, 1/23/2022 2:35:00 AM, 37.8737449645996
1/22/2022 9:36:00 PM, 1/23/2022 2:36:00 AM, 36.8589401245117
1/22/2022 9:37:00 PM, 1/23/2022 2:37:00 AM, 36.3693008422852
1/22/2022 9:38:00 PM, 1/23/2022 2:38:00 AM, 35.602409362793
1/22/2022 9:39:00 PM, 1/23/2022 2:39:00 AM, 35.5901794433594
1/22/2022 9:40:00 PM, 1/23/2022 2:40:00 AM, 29.4938507080078
1/22/2022 9:41:00 PM, 1/23/2022 2:41:00 AM, 28.8952732086182
1/22/2022 9:42:00 PM, 1/23/2022 2:42:00 AM, 29.7470321655273
1/22/2022 9:43:00 PM, 1/23/2022 2:43:00 AM, 28.528377532959
1/22/2022 9:44:00 PM, 1/23/2022 2:44:00 AM, 28.5542049407959
1/22/2022 9:45:00 PM, 1/23/2022 2:45:00 AM, 29.220308303833
1/22/2022 9:46:00 PM, 1/23/2022 2:46:00 AM, 28.921443939209
1/22/2022 9:47:00 PM, 1/23/2022 2:47:00 AM, 28.2769317626953
1/22/2022 9:48:00 PM, 1/23/2022 2:48:00 AM, 29.2184524536133
1/22/2022 9:49:00 PM, 1/23/2022 2:49:00 AM, 31.7022037506104
1/22/2022 9:50:00 PM, 1/23/2022 2:50:00 AM, 32.3568229675293
1/22/2022 9:51:00 PM, 1/23/2022 2:51:00 AM, 32.9606399536133
1/22/2022 9:52:00 PM, 1/23/2022 2:52:00 AM, 32.4755554199219
1/22/2022 9:53:00 PM, 1/23/2022 2:53:00 AM, 32.1642608642578
1/22/2022 9:54:00 PM, 1/23/2022 2:54:00 AM, 30.2062473297119
1/22/2022 9:55:00 PM, 1/23/2022 2:55:00 AM, 31.3158073425293
1/22/2022 9:56:00 PM, 1/23/2022 2:56:00 AM, 32.001838684082
1/22/2022 9:57:00 PM, 1/23/2022 2:57:00 AM, 30.8989772796631
1/22/2022 9:58:00 PM, 1/23/2022 2:58:00 AM, 31.1341819763184
1/22/2022 9:59:00 PM, 1/23/2022 2:59:00 AM, 30.8012962341309
1/22/2022 10:00:00 PM, 1/23/2022 3:00:00 AM, 31.0332164764404
1/22/2022 10:01:00 PM, 1/23/2022 3:01:00 AM, 32.178524017334
1/22/2022 10:02:00 PM, 1/23/2022 3:02:00 AM, 33.2795600891113
1/22/2022 10:03:00 PM, 1/23/2022 3:03:00 AM, 32.290096282959
1/22/2022 10:04:00 PM, 1/23/2022 3:04:00 AM, 33.4218063354492
1/22/2022 10:05:00 PM, 1/23/2022 3:05:00 AM, 32.4707107543945
1/22/2022 10:06:00 PM, 1/23/2022 3:06:00 AM, 31.8028736114502
1/22/2022 10:07:00 PM, 1/23/2022 3:07:00 AM, 32.4713668823242
1/22/2022 10:08:00 PM, 1/23/2022 3:08:00 AM, 31.7857837677002
1/22/2022 10:09:00 PM, 1/23/2022 3:09:00 AM, 32.0264129638672
1/22/2022 10:10:00 PM, 1/23/2022 3:10:00 AM, 32.8310279846191
1/22/2022 10:11:00 PM, 1/23/2022 3:11:00 AM, 33.5971870422363
1/22/2022 10:12:00 PM, 1/23/2022 3:12:00 AM, 33.8807106018066
1/22/2022 10:13:00 PM, 1/23/2022 3:13:00 AM, 31.3324584960937
1/22/2022 10:14:00 PM, 1/23/2022 3:14:00 AM, 32.3022117614746
1/22/2022 10:15:00 PM, 1/23/2022 3:15:00 AM, 31.7840785980225
1/22/2022 10:16:00 PM, 1/23/2022 3:16:00 AM, 32.3635597229004
1/22/2022 10:17:00 PM, 1/23/2022 3:17:00 AM, 32.9843788146973
1/22/2022 10:18:00 PM, 1/23/2022 3:18:00 AM, 32.8324089050293
1/22/2022 10:19:00 PM, 1/23/2022 3:19:00 AM, 32.5108222961426
1/22/2022 10:20:00 PM, 1/23/2022 3:20:00 AM, 32.0950202941895
1/22/2022 10:21:00 PM, 1/23/2022 3:21:00 AM, 31.495698928833
1/22/2022 10:22:00 PM, 1/23/2022 3:22:00 AM, 31.3128471374512
1/22/2022 10:23:00 PM, 1/23/2022 3:23:00 AM, 31.2651805877686
1/22/2022 10:24:00 PM, 1/23/2022 3:24:00 AM, 30.3932018280029
1/22/2022 10:25:00 PM, 1/23/2022 3:25:00 AM, 31.9018974304199
1/22/2022 10:26:00 PM, 1/23/2022 3:26:00 AM, 32.7030639648438
1/22/2022 10:27:00 PM, 1/23/2022 3:27:00 AM, 30.3010196685791
1/22/2022 10:28:00 PM, 1/23/2022 3:28:00 AM, 31.3005657196045
1/22/2022 10:29:00 PM, 1/23/2022 3:29:00 AM, 32.4830665588379
1/22/2022 10:30:00 PM, 1/23/2022 3:30:00 AM, 33.2152709960938
1/22/2022 10:31:00 PM, 1/23/2022 3:31:00 AM, 29.4677124023438
1/22/2022 10:32:00 PM, 1/23/2022 3:32:00 AM, 28.9208908081055
1/22/2022 10:33:00 PM, 1/23/2022 3:33:00 AM, 31.0599613189697
1/22/2022 10:34:00 PM, 1/23/2022 3:34:00 AM, 31.1921730041504
1/22/2022 10:35:00 PM, 1/23/2022 3:35:00 AM, 31.1921730041504
1/22/2022 10:36:00 PM, 1/23/2022 3:36:00 AM, 30.0147953033447
1/22/2022 10:37:00 PM, 1/23/2022 3:37:00 AM, 30.7553157806396
1/22/2022 10:38:00 PM, 1/23/2022 3:38:00 AM, 30.7694664001465
1/22/2022 10:39:00 PM, 1/23/2022 3:39:00 AM, 31.6489772796631
1/22/2022 10:40:00 PM, 1/23/2022 3:40:00 AM, 31.3368396759033
1/22/2022 10:41:00 PM, 1/23/2022 3:41:00 AM, 30.5317058563232
1/22/2022 10:42:00 PM, 1/23/2022 3:42:00 AM, 31.7771873474121
1/22/2022 10:43:00 PM, 1/23/2022 3:43:00 AM, 32.1650238037109
1/22/2022 10:44:00 PM, 1/23/2022 3:44:00 AM, 30.320592880249
1/22/2022 10:45:00 PM, 1/23/2022 3:45:00 AM, 32.163745880127
1/22/2022 10:46:00 PM, 1/23/2022 3:46:00 AM, 33.1877632141113
1/22/2022 10:47:00 PM, 1/23/2022 3:47:00 AM, 33.6013488769531
1/22/2022 10:48:00 PM, 1/23/2022 3:48:00 AM, 33.4026260375977
1/22/2022 10:49:00 PM, 1/23/2022 3:49:00 AM, 32.8388252258301
1/22/2022 10:50:00 PM, 1/23/2022 3:50:00 AM, 31.3903713226318
1/22/2022 10:51:00 PM, 1/23/2022 3:51:00 AM, 28.0191879272461
1/22/2022 10:52:00 PM, 1/23/2022 3:52:00 AM, 29.2931022644043
1/22/2022 10:53:00 PM, 1/23/2022 3:53:00 AM, 30.3756065368652
1/22/2022 10:54:00 PM, 1/23/2022 3:54:00 AM, 29.3769760131836
1/22/2022 10:55:00 PM, 1/23/2022 3:55:00 AM, 28.2221012115479
1/22/2022 10:56:00 PM, 1/23/2022 3:56:00 AM, 27.5773468017578
1/22/2022 10:57:00 PM, 1/23/2022 3:57:00 AM, 25.0509700775146
1/22/2022 10:58:00 PM, 1/23/2022 3:58:00 AM, 25.4253597259521
1/22/2022 10:59:00 PM, 1/23/2022 3:59:00 AM, 27.1749839782715
1/22/2022 11:00:00 PM, 1/23/2022 4:00:00 AM, 28.2389907836914
1/22/2022 11:01:00 PM, 1/23/2022 4:01:00 AM, 29.0115661621094
1/22/2022 11:02:00 PM, 1/23/2022 4:02:00 AM, 29.1536197662354
1/22/2022 11:03:00 PM, 1/23/2022 4:03:00 AM, 29.7428016662598
1/22/2022 11:04:00 PM, 1/23/2022 4:04:00 AM, 31.0288009643555
1/22/2022 11:05:00 PM, 1/23/2022 4:05:00 AM, 30.2171726226807
1/22/2022 11:06:00 PM, 1/23/2022 4:06:00 AM, 30.0872745513916
1/22/2022 11:07:00 PM, 1/23/2022 4:07:00 AM, 33.0005722045898
1/22/2022 11:08:00 PM, 1/23/2022 4:08:00 AM, 33.5692024230957
1/22/2022 11:09:00 PM, 1/23/2022 4:09:00 AM, 34.1565856933594
1/22/2022 11:10:00 PM, 1/23/2022 4:10:00 AM, 33.4699096679688
1/22/2022 11:11:00 PM, 1/23/2022 4:11:00 AM, 30.8219718933105
1/22/2022 11:12:00 PM, 1/23/2022 4:12:00 AM, 28.7065963745117
1/22/2022 11:13:00 PM, 1/23/2022 4:13:00 AM, 27.9979114532471
1/22/2022 11:14:00 PM, 1/23/2022 4:14:00 AM, 27.9283199310303
1/22/2022 11:15:00 PM, 1/23/2022 4:15:00 AM, 28.0263767242432
1/22/2022 11:16:00 PM, 1/23/2022 4:16:00 AM, 27.8973522186279
1/22/2022 11:17:00 PM, 1/23/2022 4:17:00 AM, 28.3940124511719
1/22/2022 11:18:00 PM, 1/23/2022 4:18:00 AM, 28.8206157684326
1/22/2022 11:19:00 PM, 1/23/2022 4:19:00 AM, 30.57639503479
1/22/2022 11:20:00 PM, 1/23/2022 4:20:00 AM, 29.1211795806885
1/22/2022 11:21:00 PM, 1/23/2022 4:21:00 AM, 29.411319732666
1/22/2022 11:22:00 PM, 1/23/2022 4:22:00 AM, 29.6255893707275
1/22/2022 11:23:00 PM, 1/23/2022 4:23:00 AM, 29.7336597442627
1/22/2022 11:24:00 PM, 1/23/2022 4:24:00 AM, 29.3415985107422
1/22/2022 11:25:00 PM, 1/23/2022 4:25:00 AM, 30.7076683044434
1/22/2022 11:26:00 PM, 1/23/2022 4:26:00 AM, 32.6306076049805
1/22/2022 11:27:00 PM, 1/23/2022 4:27:00 AM, 35.1836585998535
1/22/2022 11:28:00 PM, 1/23/2022 4:28:00 AM, 34.5372505187988
1/22/2022 11:29:00 PM, 1/23/2022 4:29:00 AM, 35.6418571472168
1/22/2022 11:30:00 PM, 1/23/2022 4:30:00 AM, 36.570915222168
1/22/2022 11:31:00 PM, 1/23/2022 4:31:00 AM, 37.8354988098145
1/22/2022 11:32:00 PM, 1/23/2022 4:32:00 AM, 37.1132392883301
1/22/2022 11:33:00 PM, 1/23/2022 4:33:00 AM, 37.6150970458984
1/22/2022 11:34:00 PM, 1/23/2022 4:34:00 AM, 36.6754570007324
1/22/2022 11:35:00 PM, 1/23/2022 4:35:00 AM, 36.2584915161133
1/22/2022 11:36:00 PM, 1/23/2022 4:36:00 AM, 36.2584915161133
1/22/2022 11:37:00 PM, 1/23/2022 4:37:00 AM, 35.1989364624023
1/22/2022 11:38:00 PM, 1/23/2022 4:38:00 AM, 35.0420608520508
1/22/2022 11:39:00 PM, 1/23/2022 4:39:00 AM, 35.8625564575195
1/22/2022 11:40:00 PM, 1/23/2022 4:40:00 AM, 36.1869583129883
1/22/2022 11:41:00 PM, 1/23/2022 4:41:00 AM, 36.4896850585937
1/22/2022 11:42:00 PM, 1/23/2022 4:42:00 AM, 35.283130645752
1/22/2022 11:43:00 PM, 1/23/2022 4:43:00 AM, 34.8288421630859
1/22/2022 11:44:00 PM, 1/23/2022 4:44:00 AM, 36.1187744140625
1/22/2022 11:45:00 PM, 1/23/2022 4:45:00 AM, 36.5310173034668
1/22/2022 11:46:00 PM, 1/23/2022 4:46:00 AM, 36.2118759155273
1/22/2022 11:47:00 PM, 1/23/2022 4:47:00 AM, 36.9448318481445
1/22/2022 11:48:00 PM, 1/23/2022 4:48:00 AM, 37.0533981323242
1/22/2022 11:49:00 PM, 1/23/2022 4:49:00 AM, 36.8119430541992
1/22/2022 11:50:00 PM, 1/23/2022 4:50:00 AM, 37.1330795288086
1/22/2022 11:51:00 PM, 1/23/2022 4:51:00 AM, 36.2857818603516
1/22/2022 11:52:00 PM, 1/23/2022 4:52:00 AM, 35.5068778991699
1/22/2022 11:53:00 PM, 1/23/2022 4:53:00 AM, 33.6693458557129
1/22/2022 11:54:00 PM, 1/23/2022 4:54:00 AM, 33.9943656921387
1/22/2022 11:55:00 PM, 1/23/2022 4:55:00 AM, 35.0735282897949
1/22/2022 11:56:00 PM, 1/23/2022 4:56:00 AM, 35.9862594604492
1/22/2022 11:57:00 PM, 1/23/2022 4:57:00 AM, 36.4426307678223
1/22/2022 11:58:00 PM, 1/23/2022 4:58:00 AM, 37.0332832336426
1/22/2022 11:59:00 PM, 1/23/2022 4:59:00 AM, 37.4659385681152
1/23/2022 12:00:00 AM, 1/23/2022 5:00:00 AM, 37.0127334594727
1/23/2022 12:01:00 AM, 1/23/2022 5:01:00 AM, 37.1556587219238
1/23/2022 12:02:00 AM, 1/23/2022 5:02:00 AM, 36.9477043151855
1/23/2022 12:03:00 AM, 1/23/2022 5:03:00 AM, 35.4239158630371
1/23/2022 12:04:00 AM, 1/23/2022 5:04:00 AM, 36.1960258483887
1/23/2022 12:05:00 AM, 1/23/2022 5:05:00 AM, 36.5710372924805
1/23/2022 12:06:00 AM, 1/23/2022 5:06:00 AM, 36.7736892700195
1/23/2022 12:07:00 AM, 1/23/2022 5:07:00 AM, 36.8071670532227
1/23/2022 12:08:00 AM, 1/23/2022 5:08:00 AM, 36.0762252807617
1/23/2022 12:09:00 AM, 1/23/2022 5:09:00 AM, 34.327953338623
1/23/2022 12:10:00 AM, 1/23/2022 5:10:00 AM, 34.7929801940918
1/23/2022 12:11:00 AM, 1/23/2022 5:11:00 AM, 35.6514549255371
1/23/2022 12:12:00 AM, 1/23/2022 5:12:00 AM, 35.8512382507324
1/23/2022 12:13:00 AM, 1/23/2022 5:13:00 AM, 35.9297485351563
1/23/2022 12:14:00 AM, 1/23/2022 5:14:00 AM, 35.7565650939941
1/23/2022 12:15:00 AM, 1/23/2022 5:15:00 AM, 36.574951171875
1/23/2022 12:16:00 AM, 1/23/2022 5:16:00 AM, 35.1518821716309
1/23/2022 12:17:00 AM, 1/23/2022 5:17:00 AM, 31.3937282562256
1/23/2022 12:18:00 AM, 1/23/2022 5:18:00 AM, 32.7992668151855
1/23/2022 12:19:00 AM, 1/23/2022 5:19:00 AM, 34.8012161254883
1/23/2022 12:20:00 AM, 1/23/2022 5:20:00 AM, 36.0926475524902
1/23/2022 12:21:00 AM, 1/23/2022 5:21:00 AM, 36.7582321166992
1/23/2022 12:22:00 AM, 1/23/2022 5:22:00 AM, 37.8727531433105
1/23/2022 12:23:00 AM, 1/23/2022 5:23:00 AM, 38.1488647460938
1/23/2022 12:24:00 AM, 1/23/2022 5:24:00 AM, 39.0693969726563
1/23/2022 12:25:00 AM, 1/23/2022 5:25:00 AM, 38.6826095581055
1/23/2022 12:26:00 AM, 1/23/2022 5:26:00 AM, 38.7657165527344
1/23/2022 12:27:00 AM, 1/23/2022 5:27:00 AM, 38.8355941772461
1/23/2022 12:28:00 AM, 1/23/2022 5:28:00 AM, 33.8771820068359
1/23/2022 12:29:00 AM, 1/23/2022 5:29:00 AM, 33.2136535644531
1/23/2022 12:30:00 AM, 1/23/2022 5:30:00 AM, 32.6944389343262
1/23/2022 12:31:00 AM, 1/23/2022 5:31:00 AM, 33.9535102844238
1/23/2022 12:32:00 AM, 1/23/2022 5:32:00 AM, 35.3139839172363
1/23/2022 12:33:00 AM, 1/23/2022 5:33:00 AM, 36.5929222106934
1/23/2022 12:34:00 AM, 1/23/2022 5:34:00 AM, 36.0639343261719
1/23/2022 12:35:00 AM, 1/23/2022 5:35:00 AM, 37.7872467041016
1/23/2022 12:36:00 AM, 1/23/2022 5:36:00 AM, 37.2644348144531
1/23/2022 12:37:00 AM, 1/23/2022 5:37:00 AM, 37.2644348144531
1/23/2022 12:38:00 AM, 1/23/2022 5:38:00 AM, 36.8932762145996
1/23/2022 12:39:00 AM, 1/23/2022 5:39:00 AM, 36.6166839599609
1/23/2022 12:40:00 AM, 1/23/2022 5:40:00 AM, 36.6484451293945
1/23/2022 12:41:00 AM, 1/23/2022 5:41:00 AM, 36.5860061645508
1/23/2022 12:42:00 AM, 1/23/2022 5:42:00 AM, 36.6779975891113
1/23/2022 12:43:00 AM, 1/23/2022 5:43:00 AM, 38.2266006469727
1/23/2022 12:44:00 AM, 1/23/2022 5:44:00 AM, 36.635425567627
1/23/2022 12:45:00 AM, 1/23/2022 5:45:00 AM, 34.9051246643066
1/23/2022 12:46:00 AM, 1/23/2022 5:46:00 AM, 36.3767776489258
1/23/2022 12:47:00 AM, 1/23/2022 5:47:00 AM, 35.9640655517578
1/23/2022 12:48:00 AM, 1/23/2022 5:48:00 AM, 36.4655075073242
1/23/2022 12:49:00 AM, 1/23/2022 5:49:00 AM, 35.9009094238281
1/23/2022 12:50:00 AM, 1/23/2022 5:50:00 AM, 36.255012512207
1/23/2022 12:51:00 AM, 1/23/2022 5:51:00 AM, 34.2680702209473
1/23/2022 12:52:00 AM, 1/23/2022 5:52:00 AM, 33.5136985778809
1/23/2022 12:53:00 AM, 1/23/2022 5:53:00 AM, 32.2866706848145
1/23/2022 12:54:00 AM, 1/23/2022 5:54:00 AM, 32.8126907348633
1/23/2022 12:55:00 AM, 1/23/2022 5:55:00 AM, 32.8359680175781
1/23/2022 12:56:00 AM, 1/23/2022 5:56:00 AM, 31.5617542266846
1/23/2022 12:57:00 AM, 1/23/2022 5:57:00 AM, 31.4994049072266
1/23/2022 12:58:00 AM, 1/23/2022 5:58:00 AM, 32.168342590332
1/23/2022 12:59:00 AM, 1/23/2022 5:59:00 AM, 31.8195819854736
1/23/2022 1:00:00 AM, 1/23/2022 6:00:00 AM, 30.6250305175781
1/23/2022 1:01:00 AM, 1/23/2022 6:01:00 AM, 30.8059387207031
1/23/2022 1:02:00 AM, 1/23/2022 6:02:00 AM, 33.0998001098633
1/23/2022 1:03:00 AM, 1/23/2022 6:03:00 AM, 32.747745513916
1/23/2022 1:04:00 AM, 1/23/2022 6:04:00 AM, 30.4399814605713
1/23/2022 1:05:00 AM, 1/23/2022 6:05:00 AM, 30.6040878295898
1/23/2022 1:06:00 AM, 1/23/2022 6:06:00 AM, 30.5940628051758
1/23/2022 1:07:00 AM, 1/23/2022 6:07:00 AM, 32.6560668945312
1/23/2022 1:08:00 AM, 1/23/2022 6:08:00 AM, 32.2887878417969
1/23/2022 1:09:00 AM, 1/23/2022 6:09:00 AM, 34.5557250976562
1/23/2022 1:10:00 AM, 1/23/2022 6:10:00 AM, 34.9726943969727
1/23/2022 1:11:00 AM, 1/23/2022 6:11:00 AM, 34.327522277832
1/23/2022 1:12:00 AM, 1/23/2022 6:12:00 AM, 33.2570419311523
1/23/2022 1:13:00 AM, 1/23/2022 6:13:00 AM, 32.362419128418
1/23/2022 1:14:00 AM, 1/23/2022 6:14:00 AM, 31.5528907775879
1/23/2022 1:15:00 AM, 1/23/2022 6:15:00 AM, 30.361608505249
1/23/2022 1:16:00 AM, 1/23/2022 6:16:00 AM, 32.3244895935059
1/23/2022 1:17:00 AM, 1/23/2022 6:17:00 AM, 31.4339160919189
1/23/2022 1:18:00 AM, 1/23/2022 6:18:00 AM, 30.5527648925781
1/23/2022 1:19:00 AM, 1/23/2022 6:19:00 AM, 31.2030830383301
1/23/2022 1:20:00 AM, 1/23/2022 6:20:00 AM, 32.1970024108887
1/23/2022 1:21:00 AM, 1/23/2022 6:21:00 AM, 30.9408893585205
1/23/2022 1:22:00 AM, 1/23/2022 6:22:00 AM, 31.1290721893311
1/23/2022 1:23:00 AM, 1/23/2022 6:23:00 AM, 30.2691764831543
1/23/2022 1:24:00 AM, 1/23/2022 6:24:00 AM, 29.3579406738281
1/23/2022 1:25:00 AM, 1/23/2022 6:25:00 AM, 29.5275173187256
1/23/2022 1:26:00 AM, 1/23/2022 6:26:00 AM, 29.4996128082275
1/23/2022 1:27:00 AM, 1/23/2022 6:27:00 AM, 28.0753631591797
1/23/2022 1:28:00 AM, 1/23/2022 6:28:00 AM, 28.7727680206299
1/23/2022 1:29:00 AM, 1/23/2022 6:29:00 AM, 27.4089813232422
1/23/2022 1:30:00 AM, 1/23/2022 6:30:00 AM, 27.2247276306152
1/23/2022 1:31:00 AM, 1/23/2022 6:31:00 AM, 28.0134677886963
1/23/2022 1:32:00 AM, 1/23/2022 6:32:00 AM, 26.5343608856201
1/23/2022 1:33:00 AM, 1/23/2022 6:33:00 AM, 25.8921871185303
1/23/2022 1:34:00 AM, 1/23/2022 6:34:00 AM, 26.5285949707031
1/23/2022 1:35:00 AM, 1/23/2022 6:35:00 AM, 25.5479850769043
1/23/2022 1:36:00 AM, 1/23/2022 6:36:00 AM, 29.0729904174805
1/23/2022 1:37:00 AM, 1/23/2022 6:37:00 AM, 29.3437786102295
1/23/2022 1:38:00 AM, 1/23/2022 6:38:00 AM, 29.3437786102295
1/23/2022 1:39:00 AM, 1/23/2022 6:39:00 AM, 29.1324520111084
1/23/2022 1:40:00 AM, 1/23/2022 6:40:00 AM, 29.8539962768555
1/23/2022 1:41:00 AM, 1/23/2022 6:41:00 AM, 27.9904804229736
1/23/2022 1:42:00 AM, 1/23/2022 6:42:00 AM, 29.0981025695801
1/23/2022 1:43:00 AM, 1/23/2022 6:43:00 AM, 28.9004936218262
1/23/2022 1:44:00 AM, 1/23/2022 6:44:00 AM, 28.88401222229
1/23/2022 1:45:00 AM, 1/23/2022 6:45:00 AM, 29.2623729705811
1/23/2022 1:46:00 AM, 1/23/2022 6:46:00 AM, 30.8550987243652
1/23/2022 1:47:00 AM, 1/23/2022 6:47:00 AM, 30.0549564361572
1/23/2022 1:48:00 AM, 1/23/2022 6:48:00 AM, 30.4665985107422
1/23/2022 1:49:00 AM, 1/23/2022 6:49:00 AM, 30.2232189178467
1/23/2022 1:50:00 AM, 1/23/2022 6:50:00 AM, 28.0254421234131
1/23/2022 1:51:00 AM, 1/23/2022 6:51:00 AM, 28.6857872009277
1/23/2022 1:52:00 AM, 1/23/2022 6:52:00 AM, 26.7884674072266
1/23/2022 1:53:00 AM, 1/23/2022 6:53:00 AM, 25.8425846099854
1/23/2022 1:54:00 AM, 1/23/2022 6:54:00 AM, 25.7293510437012
1/23/2022 1:55:00 AM, 1/23/2022 6:55:00 AM, 26.4741249084473
1/23/2022 1:56:00 AM, 1/23/2022 6:56:00 AM, 24.0119819641113
1/23/2022 1:57:00 AM, 1/23/2022 6:57:00 AM, 24.086275100708
1/23/2022 1:58:00 AM, 1/23/2022 6:58:00 AM, 25.9216117858887
1/23/2022 1:59:00 AM, 1/23/2022 6:59:00 AM, 24.6556701660156
1/23/2022 2:00:00 AM, 1/23/2022 7:00:00 AM, 23.5713405609131
1/23/2022 2:01:00 AM, 1/23/2022 7:01:00 AM, 23.9834423065186
1/23/2022 2:02:00 AM, 1/23/2022 7:02:00 AM, 25.2307987213135
1/23/2022 2:03:00 AM, 1/23/2022 7:03:00 AM, 26.199649810791
1/23/2022 2:04:00 AM, 1/23/2022 7:04:00 AM, 27.9583435058594
1/23/2022 2:05:00 AM, 1/23/2022 7:05:00 AM, 26.4233283996582
1/23/2022 2:06:00 AM, 1/23/2022 7:06:00 AM, 26.7108001708984
1/23/2022 2:07:00 AM, 1/23/2022 7:07:00 AM, 25.0309543609619
1/23/2022 2:08:00 AM, 1/23/2022 7:08:00 AM, 25.2066249847412
1/23/2022 2:09:00 AM, 1/23/2022 7:09:00 AM, 26.2333488464355
1/23/2022 2:10:00 AM, 1/23/2022 7:10:00 AM, 28.1205291748047
1/23/2022 2:11:00 AM, 1/23/2022 7:11:00 AM, 26.2775173187256
1/23/2022 2:12:00 AM, 1/23/2022 7:12:00 AM, 24.5054874420166
1/23/2022 2:13:00 AM, 1/23/2022 7:13:00 AM, 24.457727432251
1/23/2022 2:14:00 AM, 1/23/2022 7:14:00 AM, 26.6013870239258
1/23/2022 2:15:00 AM, 1/23/2022 7:15:00 AM, 25.0782527923584
1/23/2022 2:16:00 AM, 1/23/2022 7:16:00 AM, 26.5217571258545
1/23/2022 2:17:00 AM, 1/23/2022 7:17:00 AM, 26.431001663208
1/23/2022 2:18:00 AM, 1/23/2022 7:18:00 AM, 24.2408275604248
1/23/2022 2:19:00 AM, 1/23/2022 7:19:00 AM, 24.4334125518799
1/23/2022 2:20:00 AM, 1/23/2022 7:20:00 AM, 24.6314544677734
1/23/2022 2:21:00 AM, 1/23/2022 7:21:00 AM, 24.7325954437256
1/23/2022 2:22:00 AM, 1/23/2022 7:22:00 AM, 24.9765300750732
1/23/2022 2:23:00 AM, 1/23/2022 7:23:00 AM, 23.5671863555908
1/23/2022 2:24:00 AM, 1/23/2022 7:24:00 AM, 25.1878490447998
1/23/2022 2:25:00 AM, 1/23/2022 7:25:00 AM, 26.0132007598877
1/23/2022 2:26:00 AM, 1/23/2022 7:26:00 AM, 24.8023300170898
1/23/2022 2:27:00 AM, 1/23/2022 7:27:00 AM, 25.6864185333252
1/23/2022 2:28:00 AM, 1/23/2022 7:28:00 AM, 26.2926025390625
1/23/2022 2:29:00 AM, 1/23/2022 7:29:00 AM, 26.784273147583
1/23/2022 2:30:00 AM, 1/23/2022 7:30:00 AM, 28.6501636505127
1/23/2022 2:31:00 AM, 1/23/2022 7:31:00 AM, 25.0121212005615
1/23/2022 2:32:00 AM, 1/23/2022 7:32:00 AM, 25.4212970733643
1/23/2022 2:33:00 AM, 1/23/2022 7:33:00 AM, 24.7391777038574
1/23/2022 2:34:00 AM, 1/23/2022 7:34:00 AM, 26.4514389038086
1/23/2022 2:35:00 AM, 1/23/2022 7:35:00 AM, 26.5626258850098
1/23/2022 2:36:00 AM, 1/23/2022 7:36:00 AM, 25.0403842926025
1/23/2022 2:37:00 AM, 1/23/2022 7:37:00 AM, 26.3729209899902
1/23/2022 2:38:00 AM, 1/23/2022 7:38:00 AM, 26.0810394287109
1/23/2022 2:39:00 AM, 1/23/2022 7:39:00 AM, 26.0810394287109
1/23/2022 2:40:00 AM, 1/23/2022 7:40:00 AM, 25.9867134094238
1/23/2022 2:41:00 AM, 1/23/2022 7:41:00 AM, 26.2236766815186
1/23/2022 2:42:00 AM, 1/23/2022 7:42:00 AM, 24.2609195709229
1/23/2022 2:43:00 AM, 1/23/2022 7:43:00 AM, 27.8440608978271
1/23/2022 2:44:00 AM, 1/23/2022 7:44:00 AM, 28.6643676757813
1/23/2022 2:45:00 AM, 1/23/2022 7:45:00 AM, 27.9574184417725
1/23/2022 2:46:00 AM, 1/23/2022 7:46:00 AM, 27.1538486480713
1/23/2022 2:47:00 AM, 1/23/2022 7:47:00 AM, 27.9951133728027
1/23/2022 2:48:00 AM, 1/23/2022 7:48:00 AM, 27.5316162109375
1/23/2022 2:49:00 AM, 1/23/2022 7:49:00 AM, 27.0223293304443
1/23/2022 2:50:00 AM, 1/23/2022 7:50:00 AM, 25.3932418823242
1/23/2022 2:51:00 AM, 1/23/2022 7:51:00 AM, 25.5358543395996
1/23/2022 2:52:00 AM, 1/23/2022 7:52:00 AM, 26.3991813659668
1/23/2022 2:53:00 AM, 1/23/2022 7:53:00 AM, 26.5379486083984
1/23/2022 2:54:00 AM, 1/23/2022 7:54:00 AM, 26.8410091400146
1/23/2022 2:55:00 AM, 1/23/2022 7:55:00 AM, 28.1089115142822
1/23/2022 2:56:00 AM, 1/23/2022 7:56:00 AM, 27.7189521789551
1/23/2022 2:57:00 AM, 1/23/2022 7:57:00 AM, 28.1832847595215
1/23/2022 2:58:00 AM, 1/23/2022 7:58:00 AM, 28.3882217407227
1/23/2022 2:59:00 AM, 1/23/2022 7:59:00 AM, 28.2450923919678
1/23/2022 3:00:00 AM, 1/23/2022 8:00:00 AM, 28.5119171142578
1/23/2022 3:01:00 AM, 1/23/2022 8:01:00 AM, 27.7271308898926
1/23/2022 3:02:00 AM, 1/23/2022 8:02:00 AM, 27.99462890625
1/23/2022 3:03:00 AM, 1/23/2022 8:03:00 AM, 30.8518505096436
1/23/2022 3:04:00 AM, 1/23/2022 8:04:00 AM, 27.9693241119385
1/23/2022 3:05:00 AM, 1/23/2022 8:05:00 AM, 27.5672054290771
1/23/2022 3:06:00 AM, 1/23/2022 8:06:00 AM, 28.5453624725342
1/23/2022 3:07:00 AM, 1/23/2022 8:07:00 AM, 27.5330104827881
1/23/2022 3:08:00 AM, 1/23/2022 8:08:00 AM, 26.7038078308105
1/23/2022 3:09:00 AM, 1/23/2022 8:09:00 AM, 27.8490428924561
1/23/2022 3:10:00 AM, 1/23/2022 8:10:00 AM, 30.0468769073486
1/23/2022 3:11:00 AM, 1/23/2022 8:11:00 AM, 30.5972747802734
1/23/2022 3:12:00 AM, 1/23/2022 8:12:00 AM, 31.9667205810547
1/23/2022 3:13:00 AM, 1/23/2022 8:13:00 AM, 30.5451240539551
1/23/2022 3:14:00 AM, 1/23/2022 8:14:00 AM, 29.1022491455078
1/23/2022 3:15:00 AM, 1/23/2022 8:15:00 AM, 30.1254978179932
1/23/2022 3:16:00 AM, 1/23/2022 8:16:00 AM, 29.7817993164063
1/23/2022 3:17:00 AM, 1/23/2022 8:17:00 AM, 28.6530704498291
1/23/2022 3:18:00 AM, 1/23/2022 8:18:00 AM, 29.0315990447998
1/23/2022 3:19:00 AM, 1/23/2022 8:19:00 AM, 31.1677093505859
1/23/2022 3:20:00 AM, 1/23/2022 8:20:00 AM, 32.1748237609863
1/23/2022 3:21:00 AM, 1/23/2022 8:21:00 AM, 29.043924331665
1/23/2022 3:22:00 AM, 1/23/2022 8:22:00 AM, 30.334451675415
1/23/2022 3:23:00 AM, 1/23/2022 8:23:00 AM, 28.5695133209229
1/23/2022 3:24:00 AM, 1/23/2022 8:24:00 AM, 28.9204483032227
1/23/2022 3:25:00 AM, 1/23/2022 8:25:00 AM, 30.3490142822266
1/23/2022 3:26:00 AM, 1/23/2022 8:26:00 AM, 28.1046810150146
1/23/2022 3:27:00 AM, 1/23/2022 8:27:00 AM, 30.763032913208
1/23/2022 3:28:00 AM, 1/23/2022 8:28:00 AM, 29.1386585235596
1/23/2022 3:29:00 AM, 1/23/2022 8:29:00 AM, 30.6935482025146
1/23/2022 3:30:00 AM, 1/23/2022 8:30:00 AM, 30.905611038208
1/23/2022 3:31:00 AM, 1/23/2022 8:31:00 AM, 28.0018043518066
1/23/2022 3:32:00 AM, 1/23/2022 8:32:00 AM, 28.9578914642334
1/23/2022 3:33:00 AM, 1/23/2022 8:33:00 AM, 27.5444602966309
1/23/2022 3:34:00 AM, 1/23/2022 8:34:00 AM, 27.9126644134521
1/23/2022 3:35:00 AM, 1/23/2022 8:35:00 AM, 27.1522846221924
1/23/2022 3:36:00 AM, 1/23/2022 8:36:00 AM, 30.148307800293
1/23/2022 3:37:00 AM, 1/23/2022 8:37:00 AM, 28.5651550292969
1/23/2022 3:38:00 AM, 1/23/2022 8:38:00 AM, 27.7576065063477
1/23/2022 3:39:00 AM, 1/23/2022 8:39:00 AM, 27.5752258300781
1/23/2022 3:40:00 AM, 1/23/2022 8:40:00 AM, 27.5752258300781
1/23/2022 3:41:00 AM, 1/23/2022 8:41:00 AM, 27.7948188781738
1/23/2022 3:42:00 AM, 1/23/2022 8:42:00 AM, 29.9110488891602
1/23/2022 3:43:00 AM, 1/23/2022 8:43:00 AM, 28.9302558898926
1/23/2022 3:44:00 AM, 1/23/2022 8:44:00 AM, 28.9392185211182
1/23/2022 3:45:00 AM, 1/23/2022 8:45:00 AM, 29.5969696044922
1/23/2022 3:46:00 AM, 1/23/2022 8:46:00 AM, 28.4470996856689
1/23/2022 3:47:00 AM, 1/23/2022 8:47:00 AM, 28.5412178039551
1/23/2022 3:48:00 AM, 1/23/2022 8:48:00 AM, 30.0041904449463
1/23/2022 3:49:00 AM, 1/23/2022 8:49:00 AM, 26.2457370758057
1/23/2022 3:50:00 AM, 1/23/2022 8:50:00 AM, 24.3477935791016
1/23/2022 3:51:00 AM, 1/23/2022 8:51:00 AM, 26.5741672515869
1/23/2022 3:52:00 AM, 1/23/2022 8:52:00 AM, 26.1385669708252
1/23/2022 3:53:00 AM, 1/23/2022 8:53:00 AM, 27.980562210083
1/23/2022 3:54:00 AM, 1/23/2022 8:54:00 AM, 24.9987468719482
1/23/2022 3:55:00 AM, 1/23/2022 8:55:00 AM, 27.9729290008545
1/23/2022 3:56:00 AM, 1/23/2022 8:56:00 AM, 29.2941341400146
1/23/2022 3:57:00 AM, 1/23/2022 8:57:00 AM, 28.2106647491455
1/23/2022 3:58:00 AM, 1/23/2022 8:58:00 AM, 27.0573692321777
1/23/2022 3:59:00 AM, 1/23/2022 8:59:00 AM, 29.0308094024658
1/23/2022 4:00:00 AM, 1/23/2022 9:00:00 AM, 28.9968433380127
1/23/2022 4:01:00 AM, 1/23/2022 9:01:00 AM, 28.2517013549805
1/23/2022 4:02:00 AM, 1/23/2022 9:02:00 AM, 27.2607460021973
1/23/2022 4:03:00 AM, 1/23/2022 9:03:00 AM, 26.5524864196777
1/23/2022 4:04:00 AM, 1/23/2022 9:04:00 AM, 26.7058658599854
1/23/2022 4:05:00 AM, 1/23/2022 9:05:00 AM, 27.6415233612061
1/23/2022 4:06:00 AM, 1/23/2022 9:06:00 AM, 28.8115119934082
1/23/2022 4:07:00 AM, 1/23/2022 9:07:00 AM, 29.9328002929688
1/23/2022 4:08:00 AM, 1/23/2022 9:08:00 AM, 29.1535797119141
1/23/2022 4:09:00 AM, 1/23/2022 9:09:00 AM, 30.8429336547852
1/23/2022 4:10:00 AM, 1/23/2022 9:10:00 AM, 27.3446750640869
1/23/2022 4:11:00 AM, 1/23/2022 9:11:00 AM, 26.5216979980469
1/23/2022 4:12:00 AM, 1/23/2022 9:12:00 AM, 27.4915428161621
1/23/2022 4:13:00 AM, 1/23/2022 9:13:00 AM, 27.2272472381592
1/23/2022 4:14:00 AM, 1/23/2022 9:14:00 AM, 27.0854415893555
1/23/2022 4:15:00 AM, 1/23/2022 9:15:00 AM, 27.2789707183838
1/23/2022 4:16:00 AM, 1/23/2022 9:16:00 AM, 26.574743270874
1/23/2022 4:17:00 AM, 1/23/2022 9:17:00 AM, 27.7972431182861
1/23/2022 4:18:00 AM, 1/23/2022 9:18:00 AM, 27.4513874053955
1/23/2022 4:19:00 AM, 1/23/2022 9:19:00 AM, 26.6128749847412
1/23/2022 4:20:00 AM, 1/23/2022 9:20:00 AM, 26.9959354400635
1/23/2022 4:21:00 AM, 1/23/2022 9:21:00 AM, 27.889476776123
1/23/2022 4:22:00 AM, 1/23/2022 9:22:00 AM, 27.4066581726074
1/23/2022 4:23:00 AM, 1/23/2022 9:23:00 AM, 26.013463973999
1/23/2022 4:24:00 AM, 1/23/2022 9:24:00 AM, 25.9604454040527
1/23/2022 4:25:00 AM, 1/23/2022 9:25:00 AM, 26.2905597686768
1/23/2022 4:26:00 AM, 1/23/2022 9:26:00 AM, 27.8210296630859
1/23/2022 4:27:00 AM, 1/23/2022 9:27:00 AM, 27.8077926635742
1/23/2022 4:28:00 AM, 1/23/2022 9:28:00 AM, 28.676607131958
1/23/2022 4:29:00 AM, 1/23/2022 9:29:00 AM, 28.5719013214111
1/23/2022 4:30:00 AM, 1/23/2022 9:30:00 AM, 24.8356132507324
1/23/2022 4:31:00 AM, 1/23/2022 9:31:00 AM, 26.830099105835
1/23/2022 4:32:00 AM, 1/23/2022 9:32:00 AM, 27.0485095977783
1/23/2022 4:33:00 AM, 1/23/2022 9:33:00 AM, 26.2624454498291
1/23/2022 4:34:00 AM, 1/23/2022 9:34:00 AM, 28.3218154907227
1/23/2022 4:35:00 AM, 1/23/2022 9:35:00 AM, 26.4389972686768
1/23/2022 4:36:00 AM, 1/23/2022 9:36:00 AM, 25.0414028167725
1/23/2022 4:37:00 AM, 1/23/2022 9:37:00 AM, 28.0875358581543
1/23/2022 4:38:00 AM, 1/23/2022 9:38:00 AM, 27.2032451629639
1/23/2022 4:39:00 AM, 1/23/2022 9:39:00 AM, 26.4798450469971
1/23/2022 4:40:00 AM, 1/23/2022 9:40:00 AM, 25.7352905273437
1/23/2022 4:41:00 AM, 1/23/2022 9:41:00 AM, 25.7352905273437
1/23/2022 4:42:00 AM, 1/23/2022 9:42:00 AM, 25.7352905273437
1/23/2022 4:43:00 AM, 1/23/2022 9:43:00 AM, 25.8472099304199
1/23/2022 4:44:00 AM, 1/23/2022 9:44:00 AM, 26.1699161529541
1/23/2022 4:45:00 AM, 1/23/2022 9:45:00 AM, 26.5231075286865
1/23/2022 4:46:00 AM, 1/23/2022 9:46:00 AM, 25.9693202972412
1/23/2022 4:47:00 AM, 1/23/2022 9:47:00 AM, 25.6857299804688
1/23/2022 4:48:00 AM, 1/23/2022 9:48:00 AM, 25.6613941192627
1/23/2022 4:49:00 AM, 1/23/2022 9:49:00 AM, 26.0953731536865
1/23/2022 4:50:00 AM, 1/23/2022 9:50:00 AM, 24.8679256439209
1/23/2022 4:51:00 AM, 1/23/2022 9:51:00 AM, 25.5445137023926
1/23/2022 4:52:00 AM, 1/23/2022 9:52:00 AM, 26.1142024993896
1/23/2022 4:53:00 AM, 1/23/2022 9:53:00 AM, 25.702262878418
1/23/2022 4:54:00 AM, 1/23/2022 9:54:00 AM, 25.3774452209473
1/23/2022 4:55:00 AM, 1/23/2022 9:55:00 AM, 25.0553379058838
1/23/2022 4:56:00 AM, 1/23/2022 9:56:00 AM, 25.3861560821533
1/23/2022 4:57:00 AM, 1/23/2022 9:57:00 AM, 23.6701278686523
1/23/2022 4:58:00 AM, 1/23/2022 9:58:00 AM, 24.8125686645508
1/23/2022 4:59:00 AM, 1/23/2022 9:59:00 AM, 23.3961086273193
1/23/2022 5:00:00 AM, 1/23/2022 10:00:00 AM, 24.0871982574463
1/23/2022 5:01:00 AM, 1/23/2022 10:01:00 AM, 24.1900672912598
1/23/2022 5:02:00 AM, 1/23/2022 10:02:00 AM, 24.2998561859131
1/23/2022 5:03:00 AM, 1/23/2022 10:03:00 AM, 24.4232425689697
1/23/2022 5:04:00 AM, 1/23/2022 10:04:00 AM, 25.9841136932373
1/23/2022 5:05:00 AM, 1/23/2022 10:05:00 AM, 25.3108558654785
1/23/2022 5:06:00 AM, 1/23/2022 10:06:00 AM, 27.0187549591064
1/23/2022 5:07:00 AM, 1/23/2022 10:07:00 AM, 25.4951286315918
1/23/2022 5:08:00 AM, 1/23/2022 10:08:00 AM, 23.0697479248047
1/23/2022 5:09:00 AM, 1/23/2022 10:09:00 AM, 22.6990737915039
1/23/2022 5:10:00 AM, 1/23/2022 10:10:00 AM, 24.1901149749756
1/23/2022 5:11:00 AM, 1/23/2022 10:11:00 AM, 22.3432197570801
1/23/2022 5:12:00 AM, 1/23/2022 10:12:00 AM, 24.0788078308105
1/23/2022 5:13:00 AM, 1/23/2022 10:13:00 AM, 23.1640033721924
1/23/2022 5:14:00 AM, 1/23/2022 10:14:00 AM, 23.8994522094727
1/23/2022 5:15:00 AM, 1/23/2022 10:15:00 AM, 25.4096488952637
1/23/2022 5:16:00 AM, 1/23/2022 10:16:00 AM, 25.818733215332
1/23/2022 5:17:00 AM, 1/23/2022 10:17:00 AM, 25.3553581237793
1/23/2022 5:18:00 AM, 1/23/2022 10:18:00 AM, 25.1764030456543
1/23/2022 5:19:00 AM, 1/23/2022 10:19:00 AM, 26.7668991088867
1/23/2022 5:20:00 AM, 1/23/2022 10:20:00 AM, 27.0514011383057
1/23/2022 5:21:00 AM, 1/23/2022 10:21:00 AM, 25.6731262207031
1/23/2022 5:22:00 AM, 1/23/2022 10:22:00 AM, 23.9444217681885
1/23/2022 5:23:00 AM, 1/23/2022 10:23:00 AM, 25.9033908843994
1/23/2022 5:24:00 AM, 1/23/2022 10:24:00 AM, 26.062370300293
1/23/2022 5:25:00 AM, 1/23/2022 10:25:00 AM, 23.6390781402588
1/23/2022 5:26:00 AM, 1/23/2022 10:26:00 AM, 25.8506965637207
1/23/2022 5:27:00 AM, 1/23/2022 10:27:00 AM, 25.0839672088623
1/23/2022 5:28:00 AM, 1/23/2022 10:28:00 AM, 26.8771305084229
1/23/2022 5:29:00 AM, 1/23/2022 10:29:00 AM, 25.3846588134766
1/23/2022 5:30:00 AM, 1/23/2022 10:30:00 AM, 26.4536952972412
1/23/2022 5:31:00 AM, 1/23/2022 10:31:00 AM, 26.0921192169189
1/23/2022 5:32:00 AM, 1/23/2022 10:32:00 AM, 25.4072761535645
1/23/2022 5:33:00 AM, 1/23/2022 10:33:00 AM, 25.2552318572998
1/23/2022 5:34:00 AM, 1/23/2022 10:34:00 AM, 25.5977306365967
1/23/2022 5:35:00 AM, 1/23/2022 10:35:00 AM, 23.1449394226074
1/23/2022 5:36:00 AM, 1/23/2022 10:36:00 AM, 24.0151062011719
1/23/2022 5:37:00 AM, 1/23/2022 10:37:00 AM, 25.1407833099365
1/23/2022 5:38:00 AM, 1/23/2022 10:38:00 AM, 24.6498012542725
1/23/2022 5:39:00 AM, 1/23/2022 10:39:00 AM, 25.3675346374512
1/23/2022 5:40:00 AM, 1/23/2022 10:40:00 AM, 26.224853515625
1/23/2022 5:41:00 AM, 1/23/2022 10:41:00 AM, 26.4380836486816
1/23/2022 5:42:00 AM, 1/23/2022 10:42:00 AM, 26.4286460876465
1/23/2022 5:43:00 AM, 1/23/2022 10:43:00 AM, 26.4286460876465
1/23/2022 5:44:00 AM, 1/23/2022 10:44:00 AM, 26.9781913757324
1/23/2022 5:45:00 AM, 1/23/2022 10:45:00 AM, 28.8525142669678
1/23/2022 5:46:00 AM, 1/23/2022 10:46:00 AM, 27.7008266448975
1/23/2022 5:47:00 AM, 1/23/2022 10:47:00 AM, 30.1210079193115
1/23/2022 5:48:00 AM, 1/23/2022 10:48:00 AM, 29.7973117828369
1/23/2022 5:49:00 AM, 1/23/2022 10:49:00 AM, 30.5289134979248
1/23/2022 5:50:00 AM, 1/23/2022 10:50:00 AM, 30.7273387908936
1/23/2022 5:51:00 AM, 1/23/2022 10:51:00 AM, 29.9654483795166
1/23/2022 5:52:00 AM, 1/23/2022 10:52:00 AM, 30.9367256164551
1/23/2022 5:53:00 AM, 1/23/2022 10:53:00 AM, 31.4999294281006
1/23/2022 5:54:00 AM, 1/23/2022 10:54:00 AM, 28.730583190918
1/23/2022 5:55:00 AM, 1/23/2022 10:55:00 AM, 26.9311847686768
1/23/2022 5:56:00 AM, 1/23/2022 10:56:00 AM, 27.6873073577881
1/23/2022 5:57:00 AM, 1/23/2022 10:57:00 AM, 27.6241493225098
1/23/2022 5:58:00 AM, 1/23/2022 10:58:00 AM, 28.6955547332764
1/23/2022 5:59:00 AM, 1/23/2022 10:59:00 AM, 27.2847709655762
1/23/2022 6:00:00 AM, 1/23/2022 11:00:00 AM, 27.0230197906494
1/23/2022 6:01:00 AM, 1/23/2022 11:01:00 AM, 28.0766639709473
1/23/2022 6:02:00 AM, 1/23/2022 11:02:00 AM, 27.7520275115967
1/23/2022 6:03:00 AM, 1/23/2022 11:03:00 AM, 29.4473705291748
1/23/2022 6:04:00 AM, 1/23/2022 11:04:00 AM, 28.8463764190674
1/23/2022 6:05:00 AM, 1/23/2022 11:05:00 AM, 31.2123737335205
1/23/2022 6:06:00 AM, 1/23/2022 11:06:00 AM, 29.301700592041
1/23/2022 6:07:00 AM, 1/23/2022 11:07:00 AM, 28.2606353759766
1/23/2022 6:08:00 AM, 1/23/2022 11:08:00 AM, 28.332555770874
1/23/2022 6:09:00 AM, 1/23/2022 11:09:00 AM, 29.3869533538818
1/23/2022 6:10:00 AM, 1/23/2022 11:10:00 AM, 29.8599224090576
1/23/2022 6:11:00 AM, 1/23/2022 11:11:00 AM, 26.8891277313232
1/23/2022 6:12:00 AM, 1/23/2022 11:12:00 AM, 29.1657276153564
1/23/2022 6:13:00 AM, 1/23/2022 11:13:00 AM, 30.0420875549316
1/23/2022 6:14:00 AM, 1/23/2022 11:14:00 AM, 30.0812530517578
1/23/2022 6:15:00 AM, 1/23/2022 11:15:00 AM, 28.2201118469238
1/23/2022 6:16:00 AM, 1/23/2022 11:16:00 AM, 29.9309883117676
1/23/2022 6:17:00 AM, 1/23/2022 11:17:00 AM, 31.041036605835
1/23/2022 6:18:00 AM, 1/23/2022 11:18:00 AM, 30.631067276001
1/23/2022 6:19:00 AM, 1/23/2022 11:19:00 AM, 29.6269016265869
1/23/2022 6:20:00 AM, 1/23/2022 11:20:00 AM, 29.64453125
1/23/2022 6:21:00 AM, 1/23/2022 11:21:00 AM, 29.1787414550781
1/23/2022 6:22:00 AM, 1/23/2022 11:22:00 AM, 30.482120513916
1/23/2022 6:23:00 AM, 1/23/2022 11:23:00 AM, 27.3437404632568
1/23/2022 6:24:00 AM, 1/23/2022 11:24:00 AM, 30.1930923461914
1/23/2022 6:25:00 AM, 1/23/2022 11:25:00 AM, 31.3061618804932
1/23/2022 6:26:00 AM, 1/23/2022 11:26:00 AM, 31.7806625366211
1/23/2022 6:27:00 AM, 1/23/2022 11:27:00 AM, 31.7614517211914
1/23/2022 6:28:00 AM, 1/23/2022 11:28:00 AM, 30.6926498413086
1/23/2022 6:29:00 AM, 1/23/2022 11:29:00 AM, 31.6639766693115
1/23/2022 6:30:00 AM, 1/23/2022 11:30:00 AM, 30.8603172302246
1/23/2022 6:31:00 AM, 1/23/2022 11:31:00 AM, 31.7313251495361
1/23/2022 6:32:00 AM, 1/23/2022 11:32:00 AM, 32.2242164611816
1/23/2022 6:33:00 AM, 1/23/2022 11:33:00 AM, 32.7434349060059
1/23/2022 6:34:00 AM, 1/23/2022 11:34:00 AM, 32.7598266601563
1/23/2022 6:35:00 AM, 1/23/2022 11:35:00 AM, 31.5660343170166
1/23/2022 6:36:00 AM, 1/23/2022 11:36:00 AM, 32.2425193786621
1/23/2022 6:37:00 AM, 1/23/2022 11:37:00 AM, 33.2157554626465
1/23/2022 6:38:00 AM, 1/23/2022 11:38:00 AM, 32.5629272460937
1/23/2022 6:39:00 AM, 1/23/2022 11:39:00 AM, 33.4704895019531
1/23/2022 6:40:00 AM, 1/23/2022 11:40:00 AM, 33.1127052307129
1/23/2022 6:41:00 AM, 1/23/2022 11:41:00 AM, 33.396484375
1/23/2022 6:42:00 AM, 1/23/2022 11:42:00 AM, 33.7586441040039
1/23/2022 6:43:00 AM, 1/23/2022 11:43:00 AM, 33.6434898376465
1/23/2022 6:44:00 AM, 1/23/2022 11:44:00 AM, 33.6434898376465
1/23/2022 6:45:00 AM, 1/23/2022 11:45:00 AM, 31.4204349517822
1/23/2022 6:46:00 AM, 1/23/2022 11:46:00 AM, 31.993579864502
1/23/2022 6:47:00 AM, 1/23/2022 11:47:00 AM, 30.4488277435303
1/23/2022 6:48:00 AM, 1/23/2022 11:48:00 AM, 31.8224487304687
1/23/2022 6:49:00 AM, 1/23/2022 11:49:00 AM, 32.5998344421387
1/23/2022 6:50:00 AM, 1/23/2022 11:50:00 AM, 31.8637409210205
1/23/2022 6:51:00 AM, 1/23/2022 11:51:00 AM, 31.846492767334
1/23/2022 6:52:00 AM, 1/23/2022 11:52:00 AM, 29.5998916625977
1/23/2022 6:53:00 AM, 1/23/2022 11:53:00 AM, 32.3223152160645
1/23/2022 6:54:00 AM, 1/23/2022 11:54:00 AM, 34.5428009033203
1/23/2022 6:55:00 AM, 1/23/2022 11:55:00 AM, 33.6304588317871
1/23/2022 6:56:00 AM, 1/23/2022 11:56:00 AM, 33.2862930297852
1/23/2022 6:57:00 AM, 1/23/2022 11:57:00 AM, 32.8963279724121
1/23/2022 6:58:00 AM, 1/23/2022 11:58:00 AM, 32.0463523864746
1/23/2022 6:59:00 AM, 1/23/2022 11:59:00 AM, 30.8784923553467
1/23/2022 7:00:00 AM, 1/23/2022 12:00:00 PM, 30.6522159576416
1/23/2022 7:01:00 AM, 1/23/2022 12:01:00 PM, 30.7796840667725
1/23/2022 7:02:00 AM, 1/23/2022 12:02:00 PM, 31.250020980835
1/23/2022 7:03:00 AM, 1/23/2022 12:03:00 PM, 31.0035438537598
1/23/2022 7:04:00 AM, 1/23/2022 12:04:00 PM, 30.7480907440186
1/23/2022 7:05:00 AM, 1/23/2022 12:05:00 PM, 30.8974437713623
1/23/2022 7:06:00 AM, 1/23/2022 12:06:00 PM, 30.6084365844727
1/23/2022 7:07:00 AM, 1/23/2022 12:07:00 PM, 32.0317764282227
1/23/2022 7:08:00 AM, 1/23/2022 12:08:00 PM, 32.5282096862793
1/23/2022 7:09:00 AM, 1/23/2022 12:09:00 PM, 33.9940147399902
1/23/2022 7:10:00 AM, 1/23/2022 12:10:00 PM, 32.2709808349609
1/23/2022 7:11:00 AM, 1/23/2022 12:11:00 PM, 32.2315979003906
1/23/2022 7:12:00 AM, 1/23/2022 12:12:00 PM, 32.3713531494141
1/23/2022 7:13:00 AM, 1/23/2022 12:13:00 PM, 32.8652992248535
1/23/2022 7:14:00 AM, 1/23/2022 12:14:00 PM, 32.7363014221191
1/23/2022 7:15:00 AM, 1/23/2022 12:15:00 PM, 31.2756290435791
1/23/2022 7:16:00 AM, 1/23/2022 12:16:00 PM, 30.5123500823975
1/23/2022 7:17:00 AM, 1/23/2022 12:17:00 PM, 34.7639198303223
1/23/2022 7:18:00 AM, 1/23/2022 12:18:00 PM, 34.0824165344238
1/23/2022 7:19:00 AM, 1/23/2022 12:19:00 PM, 33.1106719970703
1/23/2022 7:20:00 AM, 1/23/2022 12:20:00 PM, 32.8409004211426
1/23/2022 7:21:00 AM, 1/23/2022 12:21:00 PM, 34.1192512512207
1/23/2022 7:22:00 AM, 1/23/2022 12:22:00 PM, 33.483283996582
1/23/2022 7:23:00 AM, 1/23/2022 12:23:00 PM, 33.4555168151855
1/23/2022 7:24:00 AM, 1/23/2022 12:24:00 PM, 33.9669609069824
1/23/2022 7:25:00 AM, 1/23/2022 12:25:00 PM, 32.7492904663086
1/23/2022 7:26:00 AM, 1/23/2022 12:26:00 PM, 31.278392791748
1/23/2022 7:27:00 AM, 1/23/2022 12:27:00 PM, 33.1277694702148
1/23/2022 7:28:00 AM, 1/23/2022 12:28:00 PM, 32.5647773742676
1/23/2022 7:29:00 AM, 1/23/2022 12:29:00 PM, 32.8835487365723
1/23/2022 7:30:00 AM, 1/23/2022 12:30:00 PM, 33.4622917175293
1/23/2022 7:31:00 AM, 1/23/2022 12:31:00 PM, 34.4094085693359
1/23/2022 7:32:00 AM, 1/23/2022 12:32:00 PM, 32.7986679077148
1/23/2022 7:33:00 AM, 1/23/2022 12:33:00 PM, 31.1967830657959
1/23/2022 7:34:00 AM, 1/23/2022 12:34:00 PM, 32.4101905822754
1/23/2022 7:35:00 AM, 1/23/2022 12:35:00 PM, 33.3441963195801
1/23/2022 7:36:00 AM, 1/23/2022 12:36:00 PM, 30.9663543701172
1/23/2022 7:37:00 AM, 1/23/2022 12:37:00 PM, 33.4354972839355
1/23/2022 7:38:00 AM, 1/23/2022 12:38:00 PM, 32.8829154968262
1/23/2022 7:39:00 AM, 1/23/2022 12:39:00 PM, 33.2920188903809
1/23/2022 7:40:00 AM, 1/23/2022 12:40:00 PM, 32.9575462341309
1/23/2022 7:41:00 AM, 1/23/2022 12:41:00 PM, 33.7609634399414
1/23/2022 7:42:00 AM, 1/23/2022 12:42:00 PM, 33.2220039367676
1/23/2022 7:43:00 AM, 1/23/2022 12:43:00 PM, 32.8456001281738
1/23/2022 7:44:00 AM, 1/23/2022 12:44:00 PM, 33.0746574401855
1/23/2022 7:45:00 AM, 1/23/2022 12:45:00 PM, 33.0746574401855
1/23/2022 7:46:00 AM, 1/23/2022 12:46:00 PM, 32.5788497924805
1/23/2022 7:47:00 AM, 1/23/2022 12:47:00 PM, 32.4301414489746
1/23/2022 7:48:00 AM, 1/23/2022 12:48:00 PM, 32.3237075805664
1/23/2022 7:49:00 AM, 1/23/2022 12:49:00 PM, 30.4466953277588
1/23/2022 7:50:00 AM, 1/23/2022 12:50:00 PM, 32.1519470214844
1/23/2022 7:51:00 AM, 1/23/2022 12:51:00 PM, 31.3249626159668
1/23/2022 7:52:00 AM, 1/23/2022 12:52:00 PM, 31.5643367767334
1/23/2022 7:53:00 AM, 1/23/2022 12:53:00 PM, 34.0427322387695
1/23/2022 7:54:00 AM, 1/23/2022 12:54:00 PM, 33.594654083252
1/23/2022 7:55:00 AM, 1/23/2022 12:55:00 PM, 33.4536743164063
1/23/2022 7:56:00 AM, 1/23/2022 12:56:00 PM, 32.1688613891602
1/23/2022 7:57:00 AM, 1/23/2022 12:57:00 PM, 34.1271324157715
1/23/2022 7:58:00 AM, 1/23/2022 12:58:00 PM, 32.5844078063965
1/23/2022 7:59:00 AM, 1/23/2022 12:59:00 PM, 34.1740913391113
1/23/2022 8:00:00 AM, 1/23/2022 1:00:00 PM, 33.212574005127
1/23/2022 8:01:00 AM, 1/23/2022 1:01:00 PM, 33.4196166992187
1/23/2022 8:02:00 AM, 1/23/2022 1:02:00 PM, 33.0266342163086
1/23/2022 8:03:00 AM, 1/23/2022 1:03:00 PM, 31.5785236358643
1/23/2022 8:04:00 AM, 1/23/2022 1:04:00 PM, 32.4570274353027
1/23/2022 8:05:00 AM, 1/23/2022 1:05:00 PM, 32.3643989562988
1/23/2022 8:06:00 AM, 1/23/2022 1:06:00 PM, 31.2738494873047
1/23/2022 8:07:00 AM, 1/23/2022 1:07:00 PM, 32.8557205200195
1/23/2022 8:08:00 AM, 1/23/2022 1:08:00 PM, 33.6746368408203
1/23/2022 8:09:00 AM, 1/23/2022 1:09:00 PM, 33.3940505981445
1/23/2022 8:10:00 AM, 1/23/2022 1:10:00 PM, 32.686408996582
1/23/2022 8:11:00 AM, 1/23/2022 1:11:00 PM, 33.0247650146484
1/23/2022 8:12:00 AM, 1/23/2022 1:12:00 PM, 32.4094161987305
1/23/2022 8:13:00 AM, 1/23/2022 1:13:00 PM, 33.9549369812012
1/23/2022 8:14:00 AM, 1/23/2022 1:14:00 PM, 32.7494239807129
1/23/2022 8:15:00 AM, 1/23/2022 1:15:00 PM, 34.2698745727539
1/23/2022 8:16:00 AM, 1/23/2022 1:16:00 PM, 34.304801940918
1/23/2022 8:17:00 AM, 1/23/2022 1:17:00 PM, 33.420166015625
1/23/2022 8:18:00 AM, 1/23/2022 1:18:00 PM, 34.1092376708984
1/23/2022 8:19:00 AM, 1/23/2022 1:19:00 PM, 33.7654609680176
1/23/2022 8:20:00 AM, 1/23/2022 1:20:00 PM, 34.4934768676758
1/23/2022 8:21:00 AM, 1/23/2022 1:21:00 PM, 33.423942565918
1/23/2022 8:22:00 AM, 1/23/2022 1:22:00 PM, 35.0579490661621
1/23/2022 8:23:00 AM, 1/23/2022 1:23:00 PM, 33.433162689209
1/23/2022 8:24:00 AM, 1/23/2022 1:24:00 PM, 34.3509407043457
1/23/2022 8:25:00 AM, 1/23/2022 1:25:00 PM, 35.5415687561035
1/23/2022 8:26:00 AM, 1/23/2022 1:26:00 PM, 37.5013732910156
1/23/2022 8:27:00 AM, 1/23/2022 1:27:00 PM, 36.0373344421387
1/23/2022 8:28:00 AM, 1/23/2022 1:28:00 PM, 36.2341842651367
1/23/2022 8:29:00 AM, 1/23/2022 1:29:00 PM, 37.6178550720215
1/23/2022 8:30:00 AM, 1/23/2022 1:30:00 PM, 37.0903472900391
1/23/2022 8:31:00 AM, 1/23/2022 1:31:00 PM, 35.084846496582
1/23/2022 8:32:00 AM, 1/23/2022 1:32:00 PM, 31.9248275756836
1/23/2022 8:33:00 AM, 1/23/2022 1:33:00 PM, 33.736198425293
1/23/2022 8:34:00 AM, 1/23/2022 1:34:00 PM, 34.0612945556641
1/23/2022 8:35:00 AM, 1/23/2022 1:35:00 PM, 33.9825592041016
1/23/2022 8:36:00 AM, 1/23/2022 1:36:00 PM, 32.6317939758301
1/23/2022 8:37:00 AM, 1/23/2022 1:37:00 PM, 32.5224418640137
1/23/2022 8:38:00 AM, 1/23/2022 1:38:00 PM, 32.2213706970215
1/23/2022 8:39:00 AM, 1/23/2022 1:39:00 PM, 32.4427490234375
1/23/2022 8:40:00 AM, 1/23/2022 1:40:00 PM, 32.0208358764648
1/23/2022 8:41:00 AM, 1/23/2022 1:41:00 PM, 32.1442108154297
1/23/2022 8:42:00 AM, 1/23/2022 1:42:00 PM, 31.1620960235596
1/23/2022 8:43:00 AM, 1/23/2022 1:43:00 PM, 31.9391651153564
1/23/2022 8:44:00 AM, 1/23/2022 1:44:00 PM, 32.8725547790527
1/23/2022 8:45:00 AM, 1/23/2022 1:45:00 PM, 32.5631561279297
1/23/2022 8:46:00 AM, 1/23/2022 1:46:00 PM, 32.5631561279297
1/23/2022 8:47:00 AM, 1/23/2022 1:47:00 PM, 31.605562210083
1/23/2022 8:48:00 AM, 1/23/2022 1:48:00 PM, 31.7958526611328
1/23/2022 8:49:00 AM, 1/23/2022 1:49:00 PM, 32.3053665161133
1/23/2022 8:50:00 AM, 1/23/2022 1:50:00 PM, 30.3768711090088
1/23/2022 8:51:00 AM, 1/23/2022 1:51:00 PM, 30.7415599822998
1/23/2022 8:52:00 AM, 1/23/2022 1:52:00 PM, 31.2438716888428
1/23/2022 8:53:00 AM, 1/23/2022 1:53:00 PM, 31.9718799591064
1/23/2022 8:54:00 AM, 1/23/2022 1:54:00 PM, 31.7669773101807
1/23/2022 8:55:00 AM, 1/23/2022 1:55:00 PM, 30.2737808227539
1/23/2022 8:56:00 AM, 1/23/2022 1:56:00 PM, 31.0244102478027
1/23/2022 8:57:00 AM, 1/23/2022 1:57:00 PM, 29.6414012908936
1/23/2022 8:58:00 AM, 1/23/2022 1:58:00 PM, 27.6449718475342
1/23/2022 8:59:00 AM, 1/23/2022 1:59:00 PM, 28.7635631561279
1/23/2022 9:00:00 AM, 1/23/2022 2:00:00 PM, 28.0714950561523
1/23/2022 9:01:00 AM, 1/23/2022 2:01:00 PM, 30.760425567627
1/23/2022 9:02:00 AM, 1/23/2022 2:02:00 PM, 28.8199481964111
1/23/2022 9:03:00 AM, 1/23/2022 2:03:00 PM, 29.2566242218018
1/23/2022 9:04:00 AM, 1/23/2022 2:04:00 PM, 29.9837837219238
1/23/2022 9:05:00 AM, 1/23/2022 2:05:00 PM, 29.3968849182129
1/23/2022 9:06:00 AM, 1/23/2022 2:06:00 PM, 30.5772438049316
1/23/2022 9:07:00 AM, 1/23/2022 2:07:00 PM, 29.7164211273193
1/23/2022 9:08:00 AM, 1/23/2022 2:08:00 PM, 29.2389259338379
1/23/2022 9:09:00 AM, 1/23/2022 2:09:00 PM, 28.5562591552734
1/23/2022 9:10:00 AM, 1/23/2022 2:10:00 PM, 30.8929805755615
1/23/2022 9:11:00 AM, 1/23/2022 2:11:00 PM, 30.1427001953125
1/23/2022 9:12:00 AM, 1/23/2022 2:12:00 PM, 31.2483444213867
1/23/2022 9:13:00 AM, 1/23/2022 2:13:00 PM, 30.1569862365723
1/23/2022 9:14:00 AM, 1/23/2022 2:14:00 PM, 29.1452255249023
1/23/2022 9:15:00 AM, 1/23/2022 2:15:00 PM, 29.4322757720947
1/23/2022 9:16:00 AM, 1/23/2022 2:16:00 PM, 32.0873641967773
1/23/2022 9:17:00 AM, 1/23/2022 2:17:00 PM, 28.7006587982178
1/23/2022 9:18:00 AM, 1/23/2022 2:18:00 PM, 29.3297424316406
1/23/2022 9:19:00 AM, 1/23/2022 2:19:00 PM, 29.2516822814941
1/23/2022 9:20:00 AM, 1/23/2022 2:20:00 PM, 29.0254230499268
1/23/2022 9:21:00 AM, 1/23/2022 2:21:00 PM, 28.5502014160156
1/23/2022 9:22:00 AM, 1/23/2022 2:22:00 PM, 29.5998668670654
1/23/2022 9:23:00 AM, 1/23/2022 2:23:00 PM, 32.2032623291016
1/23/2022 9:24:00 AM, 1/23/2022 2:24:00 PM, 29.1373081207275
1/23/2022 9:25:00 AM, 1/23/2022 2:25:00 PM, 28.738748550415
1/23/2022 9:26:00 AM, 1/23/2022 2:26:00 PM, 26.6690921783447
1/23/2022 9:27:00 AM, 1/23/2022 2:27:00 PM, 29.1140155792236
1/23/2022 9:28:00 AM, 1/23/2022 2:28:00 PM, 26.5487403869629
1/23/2022 9:29:00 AM, 1/23/2022 2:29:00 PM, 27.4376335144043
1/23/2022 9:30:00 AM, 1/23/2022 2:30:00 PM, 28.6719627380371
1/23/2022 9:31:00 AM, 1/23/2022 2:31:00 PM, 29.0385303497314
1/23/2022 9:32:00 AM, 1/23/2022 2:32:00 PM, 26.9898662567139
1/23/2022 9:33:00 AM, 1/23/2022 2:33:00 PM, 30.3365325927734
1/23/2022 9:34:00 AM, 1/23/2022 2:34:00 PM, 30.6983451843262
1/23/2022 9:35:00 AM, 1/23/2022 2:35:00 PM, 28.0735721588135
1/23/2022 9:36:00 AM, 1/23/2022 2:36:00 PM, 31.0915069580078
1/23/2022 9:37:00 AM, 1/23/2022 2:37:00 PM, 27.243465423584
1/23/2022 9:38:00 AM, 1/23/2022 2:38:00 PM, 26.7209320068359
1/23/2022 9:39:00 AM, 1/23/2022 2:39:00 PM, 27.2613162994385
1/23/2022 9:40:00 AM, 1/23/2022 2:40:00 PM, 26.7306423187256
1/23/2022 9:41:00 AM, 1/23/2022 2:41:00 PM, 27.0524272918701
1/23/2022 9:42:00 AM, 1/23/2022 2:42:00 PM, 27.7115287780762
1/23/2022 9:43:00 AM, 1/23/2022 2:43:00 PM, 28.6897048950195
1/23/2022 9:44:00 AM, 1/23/2022 2:44:00 PM, 24.1709842681885
1/23/2022 9:45:00 AM, 1/23/2022 2:45:00 PM, 25.3455715179443
1/23/2022 9:46:00 AM, 1/23/2022 2:46:00 PM, 27.067008972168
1/23/2022 9:47:00 AM, 1/23/2022 2:47:00 PM, 27.067008972168
1/23/2022 9:48:00 AM, 1/23/2022 2:48:00 PM, 28.0116729736328
1/23/2022 9:49:00 AM, 1/23/2022 2:49:00 PM, 28.5570049285889
1/23/2022 9:50:00 AM, 1/23/2022 2:50:00 PM, 27.3536815643311
1/23/2022 9:51:00 AM, 1/23/2022 2:51:00 PM, 29.8374366760254
1/23/2022 9:52:00 AM, 1/23/2022 2:52:00 PM, 27.2917766571045
1/23/2022 9:53:00 AM, 1/23/2022 2:53:00 PM, 29.5251502990723
1/23/2022 9:54:00 AM, 1/23/2022 2:54:00 PM, 26.568244934082
1/23/2022 9:55:00 AM, 1/23/2022 2:55:00 PM, 28.4644069671631
1/23/2022 9:56:00 AM, 1/23/2022 2:56:00 PM, 28.2313671112061
1/23/2022 9:57:00 AM, 1/23/2022 2:57:00 PM, 28.5016956329346
1/23/2022 9:58:00 AM, 1/23/2022 2:58:00 PM, 29.8976745605469
1/23/2022 9:59:00 AM, 1/23/2022 2:59:00 PM, 31.1770725250244
1/23/2022 10:00:00 AM, 1/23/2022 3:00:00 PM, 32.4987258911133
1/23/2022 10:01:00 AM, 1/23/2022 3:01:00 PM, 29.0028629302979
1/23/2022 10:02:00 AM, 1/23/2022 3:02:00 PM, 29.5031681060791
1/23/2022 10:03:00 AM, 1/23/2022 3:03:00 PM, 28.8481483459473
1/23/2022 10:04:00 AM, 1/23/2022 3:04:00 PM, 30.2305164337158
1/23/2022 10:05:00 AM, 1/23/2022 3:05:00 PM, 28.7744426727295
1/23/2022 10:06:00 AM, 1/23/2022 3:06:00 PM, 28.5093212127686
1/23/2022 10:07:00 AM, 1/23/2022 3:07:00 PM, 29.2088451385498
1/23/2022 10:08:00 AM, 1/23/2022 3:08:00 PM, 29.230281829834
1/23/2022 10:09:00 AM, 1/23/2022 3:09:00 PM, 28.8555564880371
1/23/2022 10:10:00 AM, 1/23/2022 3:10:00 PM, 28.7796974182129
1/23/2022 10:11:00 AM, 1/23/2022 3:11:00 PM, 28.3243999481201
1/23/2022 10:12:00 AM, 1/23/2022 3:12:00 PM, 28.1214809417725
1/23/2022 10:13:00 AM, 1/23/2022 3:13:00 PM, 28.0081520080566
1/23/2022 10:14:00 AM, 1/23/2022 3:14:00 PM, 27.4960460662842
1/23/2022 10:15:00 AM, 1/23/2022 3:15:00 PM, 26.238374710083
1/23/2022 10:16:00 AM, 1/23/2022 3:16:00 PM, 26.7588500976563
1/23/2022 10:17:00 AM, 1/23/2022 3:17:00 PM, 28.4481048583984
1/23/2022 10:18:00 AM, 1/23/2022 3:18:00 PM, 29.6390800476074
1/23/2022 10:19:00 AM, 1/23/2022 3:19:00 PM, 27.3652114868164
1/23/2022 10:20:00 AM, 1/23/2022 3:20:00 PM, 26.6022167205811
1/23/2022 10:21:00 AM, 1/23/2022 3:21:00 PM, 26.440788269043
1/23/2022 10:22:00 AM, 1/23/2022 3:22:00 PM, 27.6022567749023
1/23/2022 10:23:00 AM, 1/23/2022 3:23:00 PM, 27.1791801452637
1/23/2022 10:24:00 AM, 1/23/2022 3:24:00 PM, 27.0760765075684
1/23/2022 10:25:00 AM, 1/23/2022 3:25:00 PM, 25.9413681030273
1/23/2022 10:26:00 AM, 1/23/2022 3:26:00 PM, 26.4428558349609
1/23/2022 10:27:00 AM, 1/23/2022 3:27:00 PM, 25.7973728179932
1/23/2022 10:28:00 AM, 1/23/2022 3:28:00 PM, 26.5495929718018
1/23/2022 10:29:00 AM, 1/23/2022 3:29:00 PM, 28.4431743621826
1/23/2022 10:30:00 AM, 1/23/2022 3:30:00 PM, 27.571117401123
1/23/2022 10:31:00 AM, 1/23/2022 3:31:00 PM, 25.8500938415527
1/23/2022 10:32:00 AM, 1/23/2022 3:32:00 PM, 25.0375118255615
1/23/2022 10:33:00 AM, 1/23/2022 3:33:00 PM, 27.1896095275879
1/23/2022 10:34:00 AM, 1/23/2022 3:34:00 PM, 27.4071426391602
1/23/2022 10:35:00 AM, 1/23/2022 3:35:00 PM, 28.5300960540771
1/23/2022 10:36:00 AM, 1/23/2022 3:36:00 PM, 27.0135402679443
1/23/2022 10:37:00 AM, 1/23/2022 3:37:00 PM, 24.8379821777344
1/23/2022 10:38:00 AM, 1/23/2022 3:38:00 PM, 26.4907779693604
1/23/2022 10:39:00 AM, 1/23/2022 3:39:00 PM, 26.4748020172119
1/23/2022 10:40:00 AM, 1/23/2022 3:40:00 PM, 25.1114616394043
1/23/2022 10:41:00 AM, 1/23/2022 3:41:00 PM, 25.4045295715332
1/23/2022 10:42:00 AM, 1/23/2022 3:42:00 PM, 26.1999988555908
1/23/2022 10:43:00 AM, 1/23/2022 3:43:00 PM, 29.2545852661133
1/23/2022 10:44:00 AM, 1/23/2022 3:44:00 PM, 25.2558498382568
1/23/2022 10:45:00 AM, 1/23/2022 3:45:00 PM, 26.7922458648682
1/23/2022 10:46:00 AM, 1/23/2022 3:46:00 PM, 25.6788063049316
1/23/2022 10:47:00 AM, 1/23/2022 3:47:00 PM, 25.5871257781982
1/23/2022 10:48:00 AM, 1/23/2022 3:48:00 PM, 25.5871257781982
1/23/2022 10:49:00 AM, 1/23/2022 3:49:00 PM, 25.5515060424805
1/23/2022 10:50:00 AM, 1/23/2022 3:50:00 PM, 25.1400413513184
1/23/2022 10:51:00 AM, 1/23/2022 3:51:00 PM, 25.9841136932373
1/23/2022 10:52:00 AM, 1/23/2022 3:52:00 PM, 25.2384757995605
1/23/2022 10:53:00 AM, 1/23/2022 3:53:00 PM, 25.4415798187256
1/23/2022 10:54:00 AM, 1/23/2022 3:54:00 PM, 25.2594203948975
1/23/2022 10:55:00 AM, 1/23/2022 3:55:00 PM, 23.7017650604248
1/23/2022 10:56:00 AM, 1/23/2022 3:56:00 PM, 24.2920608520508
1/23/2022 10:57:00 AM, 1/23/2022 3:57:00 PM, 23.4607543945313
1/23/2022 10:58:00 AM, 1/23/2022 3:58:00 PM, 20.0823669433594
1/23/2022 10:59:00 AM, 1/23/2022 3:59:00 PM, 20.0357398986816
1/23/2022 11:00:00 AM, 1/23/2022 4:00:00 PM, 21.9849510192871
1/23/2022 11:01:00 AM, 1/23/2022 4:01:00 PM, 22.232967376709
1/23/2022 11:02:00 AM, 1/23/2022 4:02:00 PM, 24.6403369903564
1/23/2022 11:03:00 AM, 1/23/2022 4:03:00 PM, 20.9485187530518
1/23/2022 11:04:00 AM, 1/23/2022 4:04:00 PM, 21.2878532409668
1/23/2022 11:05:00 AM, 1/23/2022 4:05:00 PM, 21.7985610961914
1/23/2022 11:06:00 AM, 1/23/2022 4:06:00 PM, 23.848316192627
1/23/2022 11:07:00 AM, 1/23/2022 4:07:00 PM, 22.9426078796387
1/23/2022 11:08:00 AM, 1/23/2022 4:08:00 PM, 21.7959079742432
1/23/2022 11:09:00 AM, 1/23/2022 4:09:00 PM, 18.5126495361328
1/23/2022 11:10:00 AM, 1/23/2022 4:10:00 PM, 22.3285465240479
1/23/2022 11:11:00 AM, 1/23/2022 4:11:00 PM, 21.2900066375732
1/23/2022 11:12:00 AM, 1/23/2022 4:12:00 PM, 18.2095718383789
1/23/2022 11:13:00 AM, 1/23/2022 4:13:00 PM, 18.6274356842041
1/23/2022 11:14:00 AM, 1/23/2022 4:14:00 PM, 17.8641796112061
1/23/2022 11:15:00 AM, 1/23/2022 4:15:00 PM, 17.461935043335
1/23/2022 11:16:00 AM, 1/23/2022 4:16:00 PM, 17.7552909851074
1/23/2022 11:17:00 AM, 1/23/2022 4:17:00 PM, 15.9947881698608
1/23/2022 11:18:00 AM, 1/23/2022 4:18:00 PM, 15.1158819198608
1/23/2022 11:19:00 AM, 1/23/2022 4:19:00 PM, 20.4245662689209
1/23/2022 11:20:00 AM, 1/23/2022 4:20:00 PM, 15.2697868347168
1/23/2022 11:21:00 AM, 1/23/2022 4:21:00 PM, 14.118088722229
1/23/2022 11:22:00 AM, 1/23/2022 4:22:00 PM, 16.1192455291748
1/23/2022 11:23:00 AM, 1/23/2022 4:23:00 PM, 18.8500785827637
1/23/2022 11:24:00 AM, 1/23/2022 4:24:00 PM, 17.8030281066895
1/23/2022 11:25:00 AM, 1/23/2022 4:25:00 PM, 14.0178842544556
1/23/2022 11:26:00 AM, 1/23/2022 4:26:00 PM, 13.2842845916748
1/23/2022 11:27:00 AM, 1/23/2022 4:27:00 PM, 10.5995225906372
1/23/2022 11:28:00 AM, 1/23/2022 4:28:00 PM, 12.8952217102051
1/23/2022 11:29:00 AM, 1/23/2022 4:29:00 PM, 10.2388734817505
1/23/2022 11:30:00 AM, 1/23/2022 4:30:00 PM, 14.1465911865234
1/23/2022 11:31:00 AM, 1/23/2022 4:31:00 PM, 12.1396360397339
1/23/2022 11:32:00 AM, 1/23/2022 4:32:00 PM, 16.0448837280273
1/23/2022 11:33:00 AM, 1/23/2022 4:33:00 PM, 14.6746387481689
1/23/2022 11:34:00 AM, 1/23/2022 4:34:00 PM, 12.4731884002686
1/23/2022 11:35:00 AM, 1/23/2022 4:35:00 PM, 12.8471899032593
1/23/2022 11:36:00 AM, 1/23/2022 4:36:00 PM, 10.9596567153931
1/23/2022 11:37:00 AM, 1/23/2022 4:37:00 PM, 10.4330778121948
1/23/2022 11:38:00 AM, 1/23/2022 4:38:00 PM, 12.0281496047974
1/23/2022 11:39:00 AM, 1/23/2022 4:39:00 PM, 17.206844329834
1/23/2022 11:40:00 AM, 1/23/2022 4:40:00 PM, 14.0944013595581
1/23/2022 11:41:00 AM, 1/23/2022 4:41:00 PM, 14.3837947845459
1/23/2022 11:42:00 AM, 1/23/2022 4:42:00 PM, 14.9508657455444
1/23/2022 11:43:00 AM, 1/23/2022 4:43:00 PM, 13.5379953384399
1/23/2022 11:44:00 AM, 1/23/2022 4:44:00 PM, 15.7917127609253
1/23/2022 11:45:00 AM, 1/23/2022 4:45:00 PM, 14.8161935806274
1/23/2022 11:46:00 AM, 1/23/2022 4:46:00 PM, 11.2713966369629
1/23/2022 11:47:00 AM, 1/23/2022 4:47:00 PM, 10.0407552719116
1/23/2022 11:48:00 AM, 1/23/2022 4:48:00 PM, 10.7133140563965
1/23/2022 11:49:00 AM, 1/23/2022 4:49:00 PM, 10.7133140563965
1/23/2022 11:50:00 AM, 1/23/2022 4:50:00 PM, 10.7166137695313
1/23/2022 11:51:00 AM, 1/23/2022 4:51:00 PM, 11.7079372406006
1/23/2022 11:52:00 AM, 1/23/2022 4:52:00 PM, 11.142466545105
1/23/2022 11:53:00 AM, 1/23/2022 4:53:00 PM, 15.9739103317261
1/23/2022 11:54:00 AM, 1/23/2022 4:54:00 PM, 9.92752265930176
1/23/2022 11:55:00 AM, 1/23/2022 4:55:00 PM, 12.8136129379272
1/23/2022 11:56:00 AM, 1/23/2022 4:56:00 PM, 10.3938827514648
1/23/2022 11:57:00 AM, 1/23/2022 4:57:00 PM, 13.0516567230225
1/23/2022 11:58:00 AM, 1/23/2022 4:58:00 PM, 13.6018514633179
1/23/2022 11:59:00 AM, 1/23/2022 4:59:00 PM, 13.8991785049438
1/23/2022 12:00:00 PM, 1/23/2022 5:00:00 PM, 11.7656888961792
1/23/2022 12:01:00 PM, 1/23/2022 5:01:00 PM, 10.8551406860352
1/23/2022 12:02:00 PM, 1/23/2022 5:02:00 PM, 10.5720796585083
1/23/2022 12:03:00 PM, 1/23/2022 5:03:00 PM, 13.6847019195557
1/23/2022 12:04:00 PM, 1/23/2022 5:04:00 PM, 15.5310182571411
1/23/2022 12:05:00 PM, 1/23/2022 5:05:00 PM, 15.7989444732666
1/23/2022 12:06:00 PM, 1/23/2022 5:06:00 PM, 16.5762538909912
1/23/2022 12:07:00 PM, 1/23/2022 5:07:00 PM, 13.9101228713989
1/23/2022 12:08:00 PM, 1/23/2022 5:08:00 PM, 14.0611209869385
1/23/2022 12:09:00 PM, 1/23/2022 5:09:00 PM, 12.3773508071899
1/23/2022 12:10:00 PM, 1/23/2022 5:10:00 PM, 12.6236448287964
1/23/2022 12:11:00 PM, 1/23/2022 5:11:00 PM, 13.5380992889404
1/23/2022 12:12:00 PM, 1/23/2022 5:12:00 PM, 16.648265838623
1/23/2022 12:13:00 PM, 1/23/2022 5:13:00 PM, 12.1831960678101
1/23/2022 12:14:00 PM, 1/23/2022 5:14:00 PM, 11.9383792877197
1/23/2022 12:15:00 PM, 1/23/2022 5:15:00 PM, 13.8775844573975
1/23/2022 12:16:00 PM, 1/23/2022 5:16:00 PM, 14.6862373352051
1/23/2022 12:17:00 PM, 1/23/2022 5:17:00 PM, 16.6601905822754
1/23/2022 12:18:00 PM, 1/23/2022 5:18:00 PM, 15.2222023010254
1/23/2022 12:19:00 PM, 1/23/2022 5:19:00 PM, 13.2743425369263
1/23/2022 12:20:00 PM, 1/23/2022 5:20:00 PM, 13.8584842681885
1/23/2022 12:21:00 PM, 1/23/2022 5:21:00 PM, 13.3518400192261
1/23/2022 12:22:00 PM, 1/23/2022 5:22:00 PM, 13.9859275817871
1/23/2022 12:23:00 PM, 1/23/2022 5:23:00 PM, 14.1899633407593
1/23/2022 12:24:00 PM, 1/23/2022 5:24:00 PM, 11.6377601623535
1/23/2022 12:25:00 PM, 1/23/2022 5:25:00 PM, 10.6284742355347
1/23/2022 12:26:00 PM, 1/23/2022 5:26:00 PM, 15.0670356750488
1/23/2022 12:27:00 PM, 1/23/2022 5:27:00 PM, 12.804856300354
1/23/2022 12:28:00 PM, 1/23/2022 5:28:00 PM, 11.7581224441528
1/23/2022 12:29:00 PM, 1/23/2022 5:29:00 PM, 12.7307653427124
1/23/2022 12:30:00 PM, 1/23/2022 5:30:00 PM, 15.3711500167847
1/23/2022 12:31:00 PM, 1/23/2022 5:31:00 PM, 14.4179878234863
1/23/2022 12:32:00 PM, 1/23/2022 5:32:00 PM, 13.9335689544678
1/23/2022 12:33:00 PM, 1/23/2022 5:33:00 PM, 13.789626121521
1/23/2022 12:34:00 PM, 1/23/2022 5:34:00 PM, 14.2805871963501
1/23/2022 12:35:00 PM, 1/23/2022 5:35:00 PM, 13.264838218689
1/23/2022 12:36:00 PM, 1/23/2022 5:36:00 PM, 13.2931356430054
1/23/2022 12:37:00 PM, 1/23/2022 5:37:00 PM, 12.581335067749
1/23/2022 12:38:00 PM, 1/23/2022 5:38:00 PM, 11.7949781417847
1/23/2022 12:39:00 PM, 1/23/2022 5:39:00 PM, 13.0971374511719
1/23/2022 12:40:00 PM, 1/23/2022 5:40:00 PM, 11.8927268981934
1/23/2022 12:41:00 PM, 1/23/2022 5:41:00 PM, 13.4449520111084
1/23/2022 12:42:00 PM, 1/23/2022 5:42:00 PM, 11.2152624130249
1/23/2022 12:43:00 PM, 1/23/2022 5:43:00 PM, 10.5306711196899
1/23/2022 12:44:00 PM, 1/23/2022 5:44:00 PM, 11.6007165908813
1/23/2022 12:45:00 PM, 1/23/2022 5:45:00 PM, 12.9449253082275
1/23/2022 12:46:00 PM, 1/23/2022 5:46:00 PM, 14.132908821106
1/23/2022 12:47:00 PM, 1/23/2022 5:47:00 PM, 11.6642808914185
1/23/2022 12:48:00 PM, 1/23/2022 5:48:00 PM, 10.7409515380859
1/23/2022 12:49:00 PM, 1/23/2022 5:49:00 PM, 12.3229379653931
1/23/2022 12:50:00 PM, 1/23/2022 5:50:00 PM, 12.3229379653931
1/23/2022 12:51:00 PM, 1/23/2022 5:51:00 PM, 12.0701093673706
1/23/2022 12:52:00 PM, 1/23/2022 5:52:00 PM, 10.0653324127197
1/23/2022 12:53:00 PM, 1/23/2022 5:53:00 PM, 12.3834981918335
1/23/2022 12:54:00 PM, 1/23/2022 5:54:00 PM, 18.2841930389404
1/23/2022 12:55:00 PM, 1/23/2022 5:55:00 PM, 19.3068313598633
1/23/2022 12:56:00 PM, 1/23/2022 5:56:00 PM, 14.9495630264282
1/23/2022 12:57:00 PM, 1/23/2022 5:57:00 PM, 11.8344221115112
1/23/2022 12:58:00 PM, 1/23/2022 5:58:00 PM, 10.5749988555908
1/23/2022 12:59:00 PM, 1/23/2022 5:59:00 PM, 11.6468257904053
1/23/2022 1:00:00 PM, 1/23/2022 6:00:00 PM, 8.99572849273682
1/23/2022 1:01:00 PM, 1/23/2022 6:01:00 PM, 9.30430126190186
1/23/2022 1:02:00 PM, 1/23/2022 6:02:00 PM, 11.5967407226563
1/23/2022 1:03:00 PM, 1/23/2022 6:03:00 PM, 10.98486328125
1/23/2022 1:04:00 PM, 1/23/2022 6:04:00 PM, 11.3813533782959
1/23/2022 1:05:00 PM, 1/23/2022 6:05:00 PM, 11.0996160507202
1/23/2022 1:06:00 PM, 1/23/2022 6:06:00 PM, 10.8933839797974
1/23/2022 1:07:00 PM, 1/23/2022 6:07:00 PM, 11.8308143615723
1/23/2022 1:08:00 PM, 1/23/2022 6:08:00 PM, 12.505747795105
1/23/2022 1:09:00 PM, 1/23/2022 6:09:00 PM, 11.9774007797241
1/23/2022 1:10:00 PM, 1/23/2022 6:10:00 PM, 13.4800395965576
1/23/2022 1:11:00 PM, 1/23/2022 6:11:00 PM, 11.5739669799805
1/23/2022 1:12:00 PM, 1/23/2022 6:12:00 PM, 14.7427825927734
1/23/2022 1:13:00 PM, 1/23/2022 6:13:00 PM, 13.9569540023804
1/23/2022 1:14:00 PM, 1/23/2022 6:14:00 PM, 12.2568016052246
1/23/2022 1:15:00 PM, 1/23/2022 6:15:00 PM, 11.4715814590454
1/23/2022 1:16:00 PM, 1/23/2022 6:16:00 PM, 13.3379726409912
1/23/2022 1:17:00 PM, 1/23/2022 6:17:00 PM, 14.6022043228149
1/23/2022 1:18:00 PM, 1/23/2022 6:18:00 PM, 13.1911544799805
1/23/2022 1:19:00 PM, 1/23/2022 6:19:00 PM, 11.5798149108887
1/23/2022 1:20:00 PM, 1/23/2022 6:20:00 PM, 10.7760400772095
1/23/2022 1:21:00 PM, 1/23/2022 6:21:00 PM, 9.25845623016357
1/23/2022 1:22:00 PM, 1/23/2022 6:22:00 PM, 10.19020652771
1/23/2022 1:23:00 PM, 1/23/2022 6:23:00 PM, 12.6687145233154
1/23/2022 1:24:00 PM, 1/23/2022 6:24:00 PM, 14.3754549026489
1/23/2022 1:25:00 PM, 1/23/2022 6:25:00 PM, 13.4814529418945
1/23/2022 1:26:00 PM, 1/23/2022 6:26:00 PM, 11.9355010986328
1/23/2022 1:27:00 PM, 1/23/2022 6:27:00 PM, 14.8618955612183
1/23/2022 1:28:00 PM, 1/23/2022 6:28:00 PM, 13.4502410888672
1/23/2022 1:29:00 PM, 1/23/2022 6:29:00 PM, 12.3241872787476
1/23/2022 1:30:00 PM, 1/23/2022 6:30:00 PM, 15.1259059906006
1/23/2022 1:31:00 PM, 1/23/2022 6:31:00 PM, 16.9218311309814
1/23/2022 1:32:00 PM, 1/23/2022 6:32:00 PM, 18.905158996582
1/23/2022 1:33:00 PM, 1/23/2022 6:33:00 PM, 15.4104671478271
1/23/2022 1:34:00 PM, 1/23/2022 6:34:00 PM, 18.1248950958252
1/23/2022 1:35:00 PM, 1/23/2022 6:35:00 PM, 16.6333789825439
1/23/2022 1:36:00 PM, 1/23/2022 6:36:00 PM, 12.1589193344116
1/23/2022 1:37:00 PM, 1/23/2022 6:37:00 PM, 9.64075756072998
1/23/2022 1:38:00 PM, 1/23/2022 6:38:00 PM, 9.71194458007812
1/23/2022 1:39:00 PM, 1/23/2022 6:39:00 PM, 13.8139390945435
1/23/2022 1:40:00 PM, 1/23/2022 6:40:00 PM, 13.2788972854614
1/23/2022 1:41:00 PM, 1/23/2022 6:41:00 PM, 13.9020719528198
1/23/2022 1:42:00 PM, 1/23/2022 6:42:00 PM, 10.2778816223145
1/23/2022 1:43:00 PM, 1/23/2022 6:43:00 PM, 8.89929962158203
1/23/2022 1:44:00 PM, 1/23/2022 6:44:00 PM, 8.90838813781738
1/23/2022 1:45:00 PM, 1/23/2022 6:45:00 PM, 10.0075845718384
1/23/2022 1:46:00 PM, 1/23/2022 6:46:00 PM, 10.132378578186
1/23/2022 1:47:00 PM, 1/23/2022 6:47:00 PM, 12.2295513153076
1/23/2022 1:48:00 PM, 1/23/2022 6:48:00 PM, 11.3047027587891
1/23/2022 1:49:00 PM, 1/23/2022 6:49:00 PM, 11.3783378601074
1/23/2022 1:50:00 PM, 1/23/2022 6:50:00 PM, 11.9382171630859
1/23/2022 1:51:00 PM, 1/23/2022 6:51:00 PM, 11.9382171630859
1/23/2022 1:52:00 PM, 1/23/2022 6:52:00 PM, 11.9382171630859
1/23/2022 1:53:00 PM, 1/23/2022 6:53:00 PM, 13.5536737442017
1/23/2022 1:54:00 PM, 1/23/2022 6:54:00 PM, 11.3798208236694
1/23/2022 1:55:00 PM, 1/23/2022 6:55:00 PM, 10.1380043029785
1/23/2022 1:56:00 PM, 1/23/2022 6:56:00 PM, 13.425518989563
1/23/2022 1:57:00 PM, 1/23/2022 6:57:00 PM, 12.2902526855469
1/23/2022 1:58:00 PM, 1/23/2022 6:58:00 PM, 12.291054725647
1/23/2022 1:59:00 PM, 1/23/2022 6:59:00 PM, 13.6545658111572
1/23/2022 2:00:00 PM, 1/23/2022 7:00:00 PM, 15.2517538070679
1/23/2022 2:01:00 PM, 1/23/2022 7:01:00 PM, 16.5003242492676
1/23/2022 2:02:00 PM, 1/23/2022 7:02:00 PM, 15.7404670715332
1/23/2022 2:03:00 PM, 1/23/2022 7:03:00 PM, 19.9115028381348
1/23/2022 2:04:00 PM, 1/23/2022 7:04:00 PM, 15.7509508132935
1/23/2022 2:05:00 PM, 1/23/2022 7:05:00 PM, 20.2427406311035
1/23/2022 2:06:00 PM, 1/23/2022 7:06:00 PM, 20.3747787475586
1/23/2022 2:07:00 PM, 1/23/2022 7:07:00 PM, 13.3395690917969
1/23/2022 2:08:00 PM, 1/23/2022 7:08:00 PM, 13.2561264038086
1/23/2022 2:09:00 PM, 1/23/2022 7:09:00 PM, 15.8916206359863
1/23/2022 2:10:00 PM, 1/23/2022 7:10:00 PM, 13.7700986862183
1/23/2022 2:11:00 PM, 1/23/2022 7:11:00 PM, 14.9549407958984
1/23/2022 2:12:00 PM, 1/23/2022 7:12:00 PM, 9.58544540405273
1/23/2022 2:13:00 PM, 1/23/2022 7:13:00 PM, 12.8508443832397
1/23/2022 2:14:00 PM, 1/23/2022 7:14:00 PM, 15.9302949905396
1/23/2022 2:15:00 PM, 1/23/2022 7:15:00 PM, 12.4153738021851
1/23/2022 2:16:00 PM, 1/23/2022 7:16:00 PM, 10.7737426757812
1/23/2022 2:17:00 PM, 1/23/2022 7:17:00 PM, 16.9003658294678
1/23/2022 2:18:00 PM, 1/23/2022 7:18:00 PM, 14.6446619033813
1/23/2022 2:19:00 PM, 1/23/2022 7:19:00 PM, 12.0438919067383
1/23/2022 2:20:00 PM, 1/23/2022 7:20:00 PM, 13.2747163772583
1/23/2022 2:21:00 PM, 1/23/2022 7:21:00 PM, 13.6127672195435
1/23/2022 2:22:00 PM, 1/23/2022 7:22:00 PM, 12.6920337677002
1/23/2022 2:23:00 PM, 1/23/2022 7:23:00 PM, 9.98356819152832
1/23/2022 2:24:00 PM, 1/23/2022 7:24:00 PM, 11.7854814529419
1/23/2022 2:25:00 PM, 1/23/2022 7:25:00 PM, 12.6401472091675
1/23/2022 2:26:00 PM, 1/23/2022 7:26:00 PM, 14.8436059951782
1/23/2022 2:27:00 PM, 1/23/2022 7:27:00 PM, 14.5914545059204
1/23/2022 2:28:00 PM, 1/23/2022 7:28:00 PM, 17.2577457427979
1/23/2022 2:29:00 PM, 1/23/2022 7:29:00 PM, 17.0847721099854
1/23/2022 2:30:00 PM, 1/23/2022 7:30:00 PM, 14.9395923614502
1/23/2022 2:31:00 PM, 1/23/2022 7:31:00 PM, 16.6340942382813
1/23/2022 2:32:00 PM, 1/23/2022 7:32:00 PM, 13.5640668869019
1/23/2022 2:33:00 PM, 1/23/2022 7:33:00 PM, 15.2034921646118
1/23/2022 2:34:00 PM, 1/23/2022 7:34:00 PM, 14.7955846786499
1/23/2022 2:35:00 PM, 1/23/2022 7:35:00 PM, 12.6321840286255
1/23/2022 2:36:00 PM, 1/23/2022 7:36:00 PM, 11.8491554260254
1/23/2022 2:37:00 PM, 1/23/2022 7:37:00 PM, 11.51051902771
1/23/2022 2:38:00 PM, 1/23/2022 7:38:00 PM, 11.6409006118774
1/23/2022 2:39:00 PM, 1/23/2022 7:39:00 PM, 16.9337387084961
1/23/2022 2:40:00 PM, 1/23/2022 7:40:00 PM, 14.6375179290771
1/23/2022 2:41:00 PM, 1/23/2022 7:41:00 PM, 16.4068031311035
1/23/2022 2:42:00 PM, 1/23/2022 7:42:00 PM, 14.7375831604004
1/23/2022 2:43:00 PM, 1/23/2022 7:43:00 PM, 11.5286378860474
1/23/2022 2:44:00 PM, 1/23/2022 7:44:00 PM, 10.0063619613647
1/23/2022 2:45:00 PM, 1/23/2022 7:45:00 PM, 12.4664602279663
1/23/2022 2:46:00 PM, 1/23/2022 7:46:00 PM, 14.60338306427
1/23/2022 2:47:00 PM, 1/23/2022 7:47:00 PM, 16.3720512390137
1/23/2022 2:48:00 PM, 1/23/2022 7:48:00 PM, 16.5922431945801
1/23/2022 2:49:00 PM, 1/23/2022 7:49:00 PM, 17.2971382141113
1/23/2022 2:50:00 PM, 1/23/2022 7:50:00 PM, 16.8296852111816
1/23/2022 2:51:00 PM, 1/23/2022 7:51:00 PM, 17.1302947998047
1/23/2022 2:52:00 PM, 1/23/2022 7:52:00 PM, 17.0926666259766
1/23/2022 2:53:00 PM, 1/23/2022 7:53:00 PM, 17.0926666259766
1/23/2022 2:54:00 PM, 1/23/2022 7:54:00 PM, 13.7646903991699
1/23/2022 2:55:00 PM, 1/23/2022 7:55:00 PM, 14.0643110275269
1/23/2022 2:56:00 PM, 1/23/2022 7:56:00 PM, 15.7906732559204
1/23/2022 2:57:00 PM, 1/23/2022 7:57:00 PM, 14.6717882156372
1/23/2022 2:58:00 PM, 1/23/2022 7:58:00 PM, 13.222297668457
1/23/2022 2:59:00 PM, 1/23/2022 7:59:00 PM, 13.269157409668
1/23/2022 3:00:00 PM, 1/23/2022 8:00:00 PM, 12.8193025588989
1/23/2022 3:01:00 PM, 1/23/2022 8:01:00 PM, 13.3234128952026
1/23/2022 3:02:00 PM, 1/23/2022 8:02:00 PM, 13.4601764678955
1/23/2022 3:03:00 PM, 1/23/2022 8:03:00 PM, 12.5532922744751
1/23/2022 3:04:00 PM, 1/23/2022 8:04:00 PM, 12.3064002990723
1/23/2022 3:05:00 PM, 1/23/2022 8:05:00 PM, 11.0731544494629
1/23/2022 3:06:00 PM, 1/23/2022 8:06:00 PM, 15.0395555496216
1/23/2022 3:07:00 PM, 1/23/2022 8:07:00 PM, 15.486964225769
1/23/2022 3:08:00 PM, 1/23/2022 8:08:00 PM, 16.7844848632812
1/23/2022 3:09:00 PM, 1/23/2022 8:09:00 PM, 16.7790012359619
1/23/2022 3:10:00 PM, 1/23/2022 8:10:00 PM, 12.9424514770508
1/23/2022 3:11:00 PM, 1/23/2022 8:11:00 PM, 11.4165954589844
1/23/2022 3:12:00 PM, 1/23/2022 8:12:00 PM, 14.2001972198486
1/23/2022 3:13:00 PM, 1/23/2022 8:13:00 PM, 13.8607482910156
1/23/2022 3:14:00 PM, 1/23/2022 8:14:00 PM, 15.9237833023071
1/23/2022 3:15:00 PM, 1/23/2022 8:15:00 PM, 15.1848115921021
1/23/2022 3:16:00 PM, 1/23/2022 8:16:00 PM, 20.9113178253174
1/23/2022 3:17:00 PM, 1/23/2022 8:17:00 PM, 17.6572151184082
1/23/2022 3:18:00 PM, 1/23/2022 8:18:00 PM, 14.1729679107666
1/23/2022 3:19:00 PM, 1/23/2022 8:19:00 PM, 13.2040367126465
1/23/2022 3:20:00 PM, 1/23/2022 8:20:00 PM, 14.373176574707
1/23/2022 3:21:00 PM, 1/23/2022 8:21:00 PM, 13.6208143234253
1/23/2022 3:22:00 PM, 1/23/2022 8:22:00 PM, 16.4492568969727
1/23/2022 3:23:00 PM, 1/23/2022 8:23:00 PM, 13.2176084518433
1/23/2022 3:24:00 PM, 1/23/2022 8:24:00 PM, 14.6800365447998
1/23/2022 3:25:00 PM, 1/23/2022 8:25:00 PM, 15.6436214447021
1/23/2022 3:26:00 PM, 1/23/2022 8:26:00 PM, 15.5933313369751
1/23/2022 3:27:00 PM, 1/23/2022 8:27:00 PM, 13.8209552764893
1/23/2022 3:28:00 PM, 1/23/2022 8:28:00 PM, 16.8605899810791
1/23/2022 3:29:00 PM, 1/23/2022 8:29:00 PM, 14.5833778381348
1/23/2022 3:30:00 PM, 1/23/2022 8:30:00 PM, 12.8237714767456
1/23/2022 3:31:00 PM, 1/23/2022 8:31:00 PM, 19.2868175506592
1/23/2022 3:32:00 PM, 1/23/2022 8:32:00 PM, 17.082633972168
1/23/2022 3:33:00 PM, 1/23/2022 8:33:00 PM, 16.6245994567871
1/23/2022 3:34:00 PM, 1/23/2022 8:34:00 PM, 18.5247344970703
1/23/2022 3:35:00 PM, 1/23/2022 8:35:00 PM, 16.358081817627
1/23/2022 3:36:00 PM, 1/23/2022 8:36:00 PM, 15.3456411361694
1/23/2022 3:37:00 PM, 1/23/2022 8:37:00 PM, 21.1686210632324
1/23/2022 3:38:00 PM, 1/23/2022 8:38:00 PM, 18.1158237457275
1/23/2022 3:39:00 PM, 1/23/2022 8:39:00 PM, 15.3761129379272
1/23/2022 3:40:00 PM, 1/23/2022 8:40:00 PM, 10.0541458129883
1/23/2022 3:41:00 PM, 1/23/2022 8:41:00 PM, 15.3104639053345
1/23/2022 3:42:00 PM, 1/23/2022 8:42:00 PM, 13.784520149231
1/23/2022 3:43:00 PM, 1/23/2022 8:43:00 PM, 12.2254524230957
1/23/2022 3:44:00 PM, 1/23/2022 8:44:00 PM, 13.2881507873535
1/23/2022 3:45:00 PM, 1/23/2022 8:45:00 PM, 14.9356756210327
1/23/2022 3:46:00 PM, 1/23/2022 8:46:00 PM, 13.9104099273682
1/23/2022 3:47:00 PM, 1/23/2022 8:47:00 PM, 15.4454030990601
1/23/2022 3:48:00 PM, 1/23/2022 8:48:00 PM, 14.4638891220093
1/23/2022 3:49:00 PM, 1/23/2022 8:49:00 PM, 13.6859588623047
1/23/2022 3:50:00 PM, 1/23/2022 8:50:00 PM, 17.8313407897949
1/23/2022 3:51:00 PM, 1/23/2022 8:51:00 PM, 10.8813371658325
1/23/2022 3:52:00 PM, 1/23/2022 8:52:00 PM, 15.6242628097534
1/23/2022 3:53:00 PM, 1/23/2022 8:53:00 PM, 16.1015014648438
1/23/2022 3:54:00 PM, 1/23/2022 8:54:00 PM, 16.1015014648438
1/23/2022 3:55:00 PM, 1/23/2022 8:55:00 PM, 14.8355979919434
1/23/2022 3:56:00 PM, 1/23/2022 8:56:00 PM, 12.083701133728
1/23/2022 3:57:00 PM, 1/23/2022 8:57:00 PM, 11.6694965362549
1/23/2022 3:58:00 PM, 1/23/2022 8:58:00 PM, 13.2621402740479
1/23/2022 3:59:00 PM, 1/23/2022 8:59:00 PM, 9.73428535461426
1/23/2022 4:00:00 PM, 1/23/2022 9:00:00 PM, 16.1291522979736
1/23/2022 4:01:00 PM, 1/23/2022 9:01:00 PM, 18.5287303924561
1/23/2022 4:02:00 PM, 1/23/2022 9:02:00 PM, 15.9337091445923
1/23/2022 4:03:00 PM, 1/23/2022 9:03:00 PM, 16.7603588104248
1/23/2022 4:04:00 PM, 1/23/2022 9:04:00 PM, 14.7806444168091
1/23/2022 4:05:00 PM, 1/23/2022 9:05:00 PM, 15.1113557815552
1/23/2022 4:06:00 PM, 1/23/2022 9:06:00 PM, 15.8301391601562
1/23/2022 4:07:00 PM, 1/23/2022 9:07:00 PM, 19.1597766876221
1/23/2022 4:08:00 PM, 1/23/2022 9:08:00 PM, 16.0598964691162
1/23/2022 4:09:00 PM, 1/23/2022 9:09:00 PM, 13.8187856674194
1/23/2022 4:10:00 PM, 1/23/2022 9:10:00 PM, 13.68128490448
1/23/2022 4:11:00 PM, 1/23/2022 9:11:00 PM, 17.2311153411865
1/23/2022 4:12:00 PM, 1/23/2022 9:12:00 PM, 17.0109310150146
1/23/2022 4:13:00 PM, 1/23/2022 9:13:00 PM, 21.1202087402344
1/23/2022 4:14:00 PM, 1/23/2022 9:14:00 PM, 19.494255065918
1/23/2022 4:15:00 PM, 1/23/2022 9:15:00 PM, 14.4224014282227
1/23/2022 4:16:00 PM, 1/23/2022 9:16:00 PM, 15.680983543396
1/23/2022 4:17:00 PM, 1/23/2022 9:17:00 PM, 14.7174615859985
1/23/2022 4:18:00 PM, 1/23/2022 9:18:00 PM, 13.7729625701904
1/23/2022 4:19:00 PM, 1/23/2022 9:19:00 PM, 20.4901313781738
1/23/2022 4:20:00 PM, 1/23/2022 9:20:00 PM, 19.3544807434082
1/23/2022 4:21:00 PM, 1/23/2022 9:21:00 PM, 19.4139308929443
1/23/2022 4:22:00 PM, 1/23/2022 9:22:00 PM, 18.0802421569824
1/23/2022 4:23:00 PM, 1/23/2022 9:23:00 PM, 20.6375751495361
1/23/2022 4:24:00 PM, 1/23/2022 9:24:00 PM, 17.5683040618896
1/23/2022 4:25:00 PM, 1/23/2022 9:25:00 PM, 14.9198446273804
1/23/2022 4:26:00 PM, 1/23/2022 9:26:00 PM, 16.3304786682129
1/23/2022 4:27:00 PM, 1/23/2022 9:27:00 PM, 14.5940160751343
1/23/2022 4:28:00 PM, 1/23/2022 9:28:00 PM, 14.6210556030273
1/23/2022 4:29:00 PM, 1/23/2022 9:29:00 PM, 14.9176063537598
1/23/2022 4:30:00 PM, 1/23/2022 9:30:00 PM, 13.1740694046021
1/23/2022 4:31:00 PM, 1/23/2022 9:31:00 PM, 13.5640153884888
1/23/2022 4:32:00 PM, 1/23/2022 9:32:00 PM, 13.7779903411865
1/23/2022 4:33:00 PM, 1/23/2022 9:33:00 PM, 16.0474510192871
1/23/2022 4:34:00 PM, 1/23/2022 9:34:00 PM, 14.1192512512207
1/23/2022 4:35:00 PM, 1/23/2022 9:35:00 PM, 18.7805881500244
1/23/2022 4:36:00 PM, 1/23/2022 9:36:00 PM, 18.1532325744629
1/23/2022 4:37:00 PM, 1/23/2022 9:37:00 PM, 16.407377243042
1/23/2022 4:38:00 PM, 1/23/2022 9:38:00 PM, 18.5813598632813
1/23/2022 4:39:00 PM, 1/23/2022 9:39:00 PM, 16.7804584503174
1/23/2022 4:40:00 PM, 1/23/2022 9:40:00 PM, 13.9363288879395
1/23/2022 4:41:00 PM, 1/23/2022 9:41:00 PM, 14.5985355377197
1/23/2022 4:42:00 PM, 1/23/2022 9:42:00 PM, 13.825629234314
1/23/2022 4:43:00 PM, 1/23/2022 9:43:00 PM, 13.9868068695068
1/23/2022 4:44:00 PM, 1/23/2022 9:44:00 PM, 14.004490852356
1/23/2022 4:45:00 PM, 1/23/2022 9:45:00 PM, 13.1993579864502
1/23/2022 4:46:00 PM, 1/23/2022 9:46:00 PM, 14.433741569519
1/23/2022 4:47:00 PM, 1/23/2022 9:47:00 PM, 14.565281867981
1/23/2022 4:48:00 PM, 1/23/2022 9:48:00 PM, 14.9447774887085
1/23/2022 4:49:00 PM, 1/23/2022 9:49:00 PM, 14.7248964309692
1/23/2022 4:50:00 PM, 1/23/2022 9:50:00 PM, 17.0751609802246
1/23/2022 4:51:00 PM, 1/23/2022 9:51:00 PM, 19.9361553192139
1/23/2022 4:52:00 PM, 1/23/2022 9:52:00 PM, 15.8773937225342
1/23/2022 4:53:00 PM, 1/23/2022 9:53:00 PM, 12.8685102462769
1/23/2022 4:54:00 PM, 1/23/2022 9:54:00 PM, 13.5063447952271
1/23/2022 4:55:00 PM, 1/23/2022 9:55:00 PM, 13.5063447952271
1/23/2022 4:56:00 PM, 1/23/2022 9:56:00 PM, 17.9417362213135
1/23/2022 4:57:00 PM, 1/23/2022 9:57:00 PM, 18.3592700958252
1/23/2022 4:58:00 PM, 1/23/2022 9:58:00 PM, 16.0109424591064
1/23/2022 4:59:00 PM, 1/23/2022 9:59:00 PM, 16.8200778961182
1/23/2022 5:00:00 PM, 1/23/2022 10:00:00 PM, 16.2798366546631
1/23/2022 5:01:00 PM, 1/23/2022 10:01:00 PM, 14.8937339782715
1/23/2022 5:02:00 PM, 1/23/2022 10:02:00 PM, 16.876708984375
1/23/2022 5:03:00 PM, 1/23/2022 10:03:00 PM, 16.7084579467773
1/23/2022 5:04:00 PM, 1/23/2022 10:04:00 PM, 16.5603218078613
1/23/2022 5:05:00 PM, 1/23/2022 10:05:00 PM, 14.4567985534668
1/23/2022 5:06:00 PM, 1/23/2022 10:06:00 PM, 16.6138515472412
1/23/2022 5:07:00 PM, 1/23/2022 10:07:00 PM, 18.1543197631836
1/23/2022 5:08:00 PM, 1/23/2022 10:08:00 PM, 15.7820777893066
1/23/2022 5:09:00 PM, 1/23/2022 10:09:00 PM, 15.479754447937
1/23/2022 5:10:00 PM, 1/23/2022 10:10:00 PM, 18.4819526672363
1/23/2022 5:11:00 PM, 1/23/2022 10:11:00 PM, 17.2997760772705
1/23/2022 5:12:00 PM, 1/23/2022 10:12:00 PM, 20.4035472869873
1/23/2022 5:13:00 PM, 1/23/2022 10:13:00 PM, 18.8752708435059
1/23/2022 5:14:00 PM, 1/23/2022 10:14:00 PM, 18.0920505523682
1/23/2022 5:15:00 PM, 1/23/2022 10:15:00 PM, 18.5394554138184
1/23/2022 5:16:00 PM, 1/23/2022 10:16:00 PM, 17.0651874542236
1/23/2022 5:17:00 PM, 1/23/2022 10:17:00 PM, 15.2078914642334
1/23/2022 5:18:00 PM, 1/23/2022 10:18:00 PM, 14.6895971298218
1/23/2022 5:19:00 PM, 1/23/2022 10:19:00 PM, 18.359317779541
1/23/2022 5:20:00 PM, 1/23/2022 10:20:00 PM, 17.1106376647949
1/23/2022 5:21:00 PM, 1/23/2022 10:21:00 PM, 17.279426574707
1/23/2022 5:22:00 PM, 1/23/2022 10:22:00 PM, 17.6326999664307
1/23/2022 5:23:00 PM, 1/23/2022 10:23:00 PM, 20.0109157562256
1/23/2022 5:24:00 PM, 1/23/2022 10:24:00 PM, 20.9839096069336
1/23/2022 5:25:00 PM, 1/23/2022 10:25:00 PM, 18.5814075469971
1/23/2022 5:26:00 PM, 1/23/2022 10:26:00 PM, 16.8151302337646
1/23/2022 5:27:00 PM, 1/23/2022 10:27:00 PM, 20.0112400054932
1/23/2022 5:28:00 PM, 1/23/2022 10:28:00 PM, 16.5015964508057
1/23/2022 5:29:00 PM, 1/23/2022 10:29:00 PM, 16.5500507354736
1/23/2022 5:30:00 PM, 1/23/2022 10:30:00 PM, 13.7911758422852
1/23/2022 5:31:00 PM, 1/23/2022 10:31:00 PM, 21.5098533630371
1/23/2022 5:32:00 PM, 1/23/2022 10:32:00 PM, 22.6976890563965
1/23/2022 5:33:00 PM, 1/23/2022 10:33:00 PM, 20.0712356567383
1/23/2022 5:34:00 PM, 1/23/2022 10:34:00 PM, 20.2495307922363
1/23/2022 5:35:00 PM, 1/23/2022 10:35:00 PM, 21.4100894927979
1/23/2022 5:36:00 PM, 1/23/2022 10:36:00 PM, 17.4481964111328
1/23/2022 5:37:00 PM, 1/23/2022 10:37:00 PM, 21.0475215911865
1/23/2022 5:38:00 PM, 1/23/2022 10:38:00 PM, 19.5723915100098
1/23/2022 5:39:00 PM, 1/23/2022 10:39:00 PM, 21.0965480804443
1/23/2022 5:40:00 PM, 1/23/2022 10:40:00 PM, 15.8455114364624
1/23/2022 5:41:00 PM, 1/23/2022 10:41:00 PM, 17.1035575866699
1/23/2022 5:42:00 PM, 1/23/2022 10:42:00 PM, 18.5103569030762
1/23/2022 5:43:00 PM, 1/23/2022 10:43:00 PM, 21.6897125244141
1/23/2022 5:44:00 PM, 1/23/2022 10:44:00 PM, 22.3641147613525
1/23/2022 5:45:00 PM, 1/23/2022 10:45:00 PM, 23.0645427703857
1/23/2022 5:46:00 PM, 1/23/2022 10:46:00 PM, 20.7570285797119
1/23/2022 5:47:00 PM, 1/23/2022 10:47:00 PM, 21.8207874298096
1/23/2022 5:48:00 PM, 1/23/2022 10:48:00 PM, 23.6251754760742
1/23/2022 5:49:00 PM, 1/23/2022 10:49:00 PM, 23.0969753265381
1/23/2022 5:50:00 PM, 1/23/2022 10:50:00 PM, 20.5997314453125
1/23/2022 5:51:00 PM, 1/23/2022 10:51:00 PM, 22.4716892242432
1/23/2022 5:52:00 PM, 1/23/2022 10:52:00 PM, 22.8423938751221
1/23/2022 5:53:00 PM, 1/23/2022 10:53:00 PM, 21.9714775085449
1/23/2022 5:54:00 PM, 1/23/2022 10:54:00 PM, 25.3331871032715
1/23/2022 5:55:00 PM, 1/23/2022 10:55:00 PM, 25.3249855041504
1/23/2022 5:56:00 PM, 1/23/2022 10:56:00 PM, 25.3249855041504
1/23/2022 5:57:00 PM, 1/23/2022 10:57:00 PM, 23.4271640777588
1/23/2022 5:58:00 PM, 1/23/2022 10:58:00 PM, 17.0822811126709
1/23/2022 5:59:00 PM, 1/23/2022 10:59:00 PM, 16.6991119384766
1/23/2022 6:00:00 PM, 1/23/2022 11:00:00 PM, 15.6368837356567
1/23/2022 6:01:00 PM, 1/23/2022 11:01:00 PM, 16.9856262207031
1/23/2022 6:02:00 PM, 1/23/2022 11:02:00 PM, 17.1638259887695
1/23/2022 6:03:00 PM, 1/23/2022 11:03:00 PM, 14.1479177474976
1/23/2022 6:04:00 PM, 1/23/2022 11:04:00 PM, 15.3367948532104
1/23/2022 6:05:00 PM, 1/23/2022 11:05:00 PM, 15.814736366272
1/23/2022 6:06:00 PM, 1/23/2022 11:06:00 PM, 17.6835403442383
1/23/2022 6:07:00 PM, 1/23/2022 11:07:00 PM, 17.736946105957
1/23/2022 6:08:00 PM, 1/23/2022 11:08:00 PM, 18.9642772674561
1/23/2022 6:09:00 PM, 1/23/2022 11:09:00 PM, 25.645544052124
1/23/2022 6:10:00 PM, 1/23/2022 11:10:00 PM, 25.9256496429443
1/23/2022 6:11:00 PM, 1/23/2022 11:11:00 PM, 24.6314582824707
1/23/2022 6:12:00 PM, 1/23/2022 11:12:00 PM, 19.3082542419434
1/23/2022 6:13:00 PM, 1/23/2022 11:13:00 PM, 16.4002475738525
1/23/2022 6:14:00 PM, 1/23/2022 11:14:00 PM, 17.9219398498535
1/23/2022 6:15:00 PM, 1/23/2022 11:15:00 PM, 19.84938621521
1/23/2022 6:16:00 PM, 1/23/2022 11:16:00 PM, 21.8647365570068
1/23/2022 6:17:00 PM, 1/23/2022 11:17:00 PM, 15.6941499710083
1/23/2022 6:18:00 PM, 1/23/2022 11:18:00 PM, 16.0730113983154
1/23/2022 6:19:00 PM, 1/23/2022 11:19:00 PM, 18.5778923034668
1/23/2022 6:20:00 PM, 1/23/2022 11:20:00 PM, 16.73362159729
1/23/2022 6:21:00 PM, 1/23/2022 11:21:00 PM, 12.9781742095947
1/23/2022 6:22:00 PM, 1/23/2022 11:22:00 PM, 17.6235828399658
1/23/2022 6:23:00 PM, 1/23/2022 11:23:00 PM, 22.393138885498
1/23/2022 6:24:00 PM, 1/23/2022 11:24:00 PM, 20.4671688079834
1/23/2022 6:25:00 PM, 1/23/2022 11:25:00 PM, 17.4421062469482
1/23/2022 6:26:00 PM, 1/23/2022 11:26:00 PM, 20.1916675567627
1/23/2022 6:27:00 PM, 1/23/2022 11:27:00 PM, 16.9213542938232
1/23/2022 6:28:00 PM, 1/23/2022 11:28:00 PM, 21.7852458953857
1/23/2022 6:29:00 PM, 1/23/2022 11:29:00 PM, 20.4430141448975
1/23/2022 6:30:00 PM, 1/23/2022 11:30:00 PM, 21.4371910095215
1/23/2022 6:31:00 PM, 1/23/2022 11:31:00 PM, 19.2388610839844
1/23/2022 6:32:00 PM, 1/23/2022 11:32:00 PM, 14.1949377059937
1/23/2022 6:33:00 PM, 1/23/2022 11:33:00 PM, 14.5672855377197
1/23/2022 6:34:00 PM, 1/23/2022 11:34:00 PM, 13.1650238037109
1/23/2022 6:35:00 PM, 1/23/2022 11:35:00 PM, 15.9905366897583
1/23/2022 6:36:00 PM, 1/23/2022 11:36:00 PM, 16.239917755127
1/23/2022 6:37:00 PM, 1/23/2022 11:37:00 PM, 12.8148345947266
1/23/2022 6:38:00 PM, 1/23/2022 11:38:00 PM, 15.0755958557129
1/23/2022 6:39:00 PM, 1/23/2022 11:39:00 PM, 17.317066192627
1/23/2022 6:40:00 PM, 1/23/2022 11:40:00 PM, 19.8531684875488
1/23/2022 6:41:00 PM, 1/23/2022 11:41:00 PM, 13.7626399993896
1/23/2022 6:42:00 PM, 1/23/2022 11:42:00 PM, 10.4092741012573
1/23/2022 6:43:00 PM, 1/23/2022 11:43:00 PM, 12.2491836547852
1/23/2022 6:44:00 PM, 1/23/2022 11:44:00 PM, 13.1865701675415
1/23/2022 6:45:00 PM, 1/23/2022 11:45:00 PM, 14.9846286773682
1/23/2022 6:46:00 PM, 1/23/2022 11:46:00 PM, 14.2963876724243
1/23/2022 6:47:00 PM, 1/23/2022 11:47:00 PM, 15.4574003219604
1/23/2022 6:48:00 PM, 1/23/2022 11:48:00 PM, 14.5183477401733
1/23/2022 6:49:00 PM, 1/23/2022 11:49:00 PM, 16.0989933013916
1/23/2022 6:50:00 PM, 1/23/2022 11:50:00 PM, 19.698356628418
1/23/2022 6:51:00 PM, 1/23/2022 11:51:00 PM, 17.558837890625
1/23/2022 6:52:00 PM, 1/23/2022 11:52:00 PM, 19.0710926055908
1/23/2022 6:53:00 PM, 1/23/2022 11:53:00 PM, 22.2929630279541
1/23/2022 6:54:00 PM, 1/23/2022 11:54:00 PM, 22.2989559173584
1/23/2022 6:55:00 PM, 1/23/2022 11:55:00 PM, 19.4386959075928
1/23/2022 6:56:00 PM, 1/23/2022 11:56:00 PM, 22.9020175933838
1/23/2022 6:57:00 PM, 1/23/2022 11:57:00 PM, 22.9020175933838
1/23/2022 6:58:00 PM, 1/23/2022 11:58:00 PM, 22.4781761169434
1/23/2022 6:59:00 PM, 1/23/2022 11:59:00 PM, 22.1034374237061
1/23/2022 7:00:00 PM, 1/24/2022 12:00:00 AM, 22.5048522949219
1/23/2022 7:01:00 PM, 1/24/2022 12:01:00 AM, 20.3468132019043
1/23/2022 7:02:00 PM, 1/24/2022 12:02:00 AM, 20.1623668670654
1/23/2022 7:03:00 PM, 1/24/2022 12:03:00 AM, 19.6665821075439
1/23/2022 7:04:00 PM, 1/24/2022 12:04:00 AM, 23.1228618621826
1/23/2022 7:05:00 PM, 1/24/2022 12:05:00 AM, 21.761251449585
1/23/2022 7:06:00 PM, 1/24/2022 12:06:00 AM, 19.5327262878418
1/23/2022 7:07:00 PM, 1/24/2022 12:07:00 AM, 19.3621501922607
1/23/2022 7:08:00 PM, 1/24/2022 12:08:00 AM, 21.1238670349121
1/23/2022 7:09:00 PM, 1/24/2022 12:09:00 AM, 18.4271221160889
1/23/2022 7:10:00 PM, 1/24/2022 12:10:00 AM, 19.6289176940918
1/23/2022 7:11:00 PM, 1/24/2022 12:11:00 AM, 19.1611289978027
1/23/2022 7:12:00 PM, 1/24/2022 12:12:00 AM, 18.983829498291
1/23/2022 7:13:00 PM, 1/24/2022 12:13:00 AM, 20.5371150970459
1/23/2022 7:14:00 PM, 1/24/2022 12:14:00 AM, 16.9234027862549
1/23/2022 7:15:00 PM, 1/24/2022 12:15:00 AM, 19.3915748596191
1/23/2022 7:16:00 PM, 1/24/2022 12:16:00 AM, 23.8254795074463
1/23/2022 7:17:00 PM, 1/24/2022 12:17:00 AM, 20.8758716583252
1/23/2022 7:18:00 PM, 1/24/2022 12:18:00 AM, 19.3002471923828
1/23/2022 7:19:00 PM, 1/24/2022 12:19:00 AM, 20.1679210662842
1/23/2022 7:20:00 PM, 1/24/2022 12:20:00 AM, 19.558069229126
1/23/2022 7:21:00 PM, 1/24/2022 12:21:00 AM, 19.2240943908691
1/23/2022 7:22:00 PM, 1/24/2022 12:22:00 AM, 20.0131359100342
1/23/2022 7:23:00 PM, 1/24/2022 12:23:00 AM, 21.2122669219971
1/23/2022 7:24:00 PM, 1/24/2022 12:24:00 AM, 17.9976253509521
1/23/2022 7:25:00 PM, 1/24/2022 12:25:00 AM, 17.9498310089111
1/23/2022 7:26:00 PM, 1/24/2022 12:26:00 AM, 14.0952587127686
1/23/2022 7:27:00 PM, 1/24/2022 12:27:00 AM, 18.1675910949707
1/23/2022 7:28:00 PM, 1/24/2022 12:28:00 AM, 17.4032192230225
1/23/2022 7:29:00 PM, 1/24/2022 12:29:00 AM, 19.9871978759766
1/23/2022 7:30:00 PM, 1/24/2022 12:30:00 AM, 17.4931831359863
1/23/2022 7:31:00 PM, 1/24/2022 12:31:00 AM, 18.0719108581543
1/23/2022 7:32:00 PM, 1/24/2022 12:32:00 AM, 15.7176904678345
1/23/2022 7:33:00 PM, 1/24/2022 12:33:00 AM, 15.6662130355835
1/23/2022 7:34:00 PM, 1/24/2022 12:34:00 AM, 16.781005859375
1/23/2022 7:35:00 PM, 1/24/2022 12:35:00 AM, 16.2031745910645
1/23/2022 7:36:00 PM, 1/24/2022 12:36:00 AM, 18.4598846435547
1/23/2022 7:37:00 PM, 1/24/2022 12:37:00 AM, 18.5915775299072
1/23/2022 7:38:00 PM, 1/24/2022 12:38:00 AM, 21.9849815368652
1/23/2022 7:39:00 PM, 1/24/2022 12:39:00 AM, 16.5995464324951
1/23/2022 7:40:00 PM, 1/24/2022 12:40:00 AM, 17.5072975158691
1/23/2022 7:41:00 PM, 1/24/2022 12:41:00 AM, 15.8529720306396
1/23/2022 7:42:00 PM, 1/24/2022 12:42:00 AM, 20.5712394714355
1/23/2022 7:43:00 PM, 1/24/2022 12:43:00 AM, 16.7393379211426
1/23/2022 7:44:00 PM, 1/24/2022 12:44:00 AM, 20.6632347106934
1/23/2022 7:45:00 PM, 1/24/2022 12:45:00 AM, 18.0623188018799
1/23/2022 7:46:00 PM, 1/24/2022 12:46:00 AM, 16.6427097320557
1/23/2022 7:47:00 PM, 1/24/2022 12:47:00 AM, 15.7954378128052
1/23/2022 7:48:00 PM, 1/24/2022 12:48:00 AM, 13.7504234313965
1/23/2022 7:49:00 PM, 1/24/2022 12:49:00 AM, 17.5529460906982
1/23/2022 7:50:00 PM, 1/24/2022 12:50:00 AM, 18.1047763824463
1/23/2022 7:51:00 PM, 1/24/2022 12:51:00 AM, 19.3344821929932
1/23/2022 7:52:00 PM, 1/24/2022 12:52:00 AM, 20.5281562805176
1/23/2022 7:53:00 PM, 1/24/2022 12:53:00 AM, 16.5293235778809
1/23/2022 7:54:00 PM, 1/24/2022 12:54:00 AM, 23.9362659454346
1/23/2022 7:55:00 PM, 1/24/2022 12:55:00 AM, 17.2249927520752
1/23/2022 7:56:00 PM, 1/24/2022 12:56:00 AM, 21.6357517242432
1/23/2022 7:57:00 PM, 1/24/2022 12:57:00 AM, 23.4024906158447
1/23/2022 7:58:00 PM, 1/24/2022 12:58:00 AM, 23.4024906158447
1/23/2022 7:59:00 PM, 1/24/2022 12:59:00 AM, 26.0838298797607
1/23/2022 8:00:00 PM, 1/24/2022 1:00:00 AM, 24.3531227111816
1/23/2022 8:01:00 PM, 1/24/2022 1:01:00 AM, 18.9335536956787
1/23/2022 8:02:00 PM, 1/24/2022 1:02:00 AM, 19.9901561737061
1/23/2022 8:03:00 PM, 1/24/2022 1:03:00 AM, 20.9981079101563
1/23/2022 8:04:00 PM, 1/24/2022 1:04:00 AM, 20.755729675293
1/23/2022 8:05:00 PM, 1/24/2022 1:05:00 AM, 20.412088394165
1/23/2022 8:06:00 PM, 1/24/2022 1:06:00 AM, 21.7720947265625
1/23/2022 8:07:00 PM, 1/24/2022 1:07:00 AM, 23.0567607879639
1/23/2022 8:08:00 PM, 1/24/2022 1:08:00 AM, 26.4523048400879
1/23/2022 8:09:00 PM, 1/24/2022 1:09:00 AM, 17.2788219451904
1/23/2022 8:10:00 PM, 1/24/2022 1:10:00 AM, 18.6368007659912
1/23/2022 8:11:00 PM, 1/24/2022 1:11:00 AM, 23.1544036865234
1/23/2022 8:12:00 PM, 1/24/2022 1:12:00 AM, 22.1390514373779
1/23/2022 8:13:00 PM, 1/24/2022 1:13:00 AM, 19.3116893768311
1/23/2022 8:14:00 PM, 1/24/2022 1:14:00 AM, 27.6775913238525
1/23/2022 8:15:00 PM, 1/24/2022 1:15:00 AM, 22.599702835083
1/23/2022 8:16:00 PM, 1/24/2022 1:16:00 AM, 17.646842956543
1/23/2022 8:17:00 PM, 1/24/2022 1:17:00 AM, 15.5679721832275
1/23/2022 8:18:00 PM, 1/24/2022 1:18:00 AM, 20.4921417236328
1/23/2022 8:19:00 PM, 1/24/2022 1:19:00 AM, 23.3065433502197
1/23/2022 8:20:00 PM, 1/24/2022 1:20:00 AM, 22.1446094512939
1/23/2022 8:21:00 PM, 1/24/2022 1:21:00 AM, 21.1955165863037
1/23/2022 8:22:00 PM, 1/24/2022 1:22:00 AM, 22.6764659881592
1/23/2022 8:23:00 PM, 1/24/2022 1:23:00 AM, 18.6670417785645
1/23/2022 8:24:00 PM, 1/24/2022 1:24:00 AM, 16.5543651580811
1/23/2022 8:25:00 PM, 1/24/2022 1:25:00 AM, 16.2480773925781
1/23/2022 8:26:00 PM, 1/24/2022 1:26:00 AM, 18.547679901123
1/23/2022 8:27:00 PM, 1/24/2022 1:27:00 AM, 17.3569679260254
1/23/2022 8:28:00 PM, 1/24/2022 1:28:00 AM, 17.4925727844238
1/23/2022 8:29:00 PM, 1/24/2022 1:29:00 AM, 18.2045364379883
1/23/2022 8:30:00 PM, 1/24/2022 1:30:00 AM, 19.2063674926758
1/23/2022 8:31:00 PM, 1/24/2022 1:31:00 AM, 19.0968246459961
1/23/2022 8:32:00 PM, 1/24/2022 1:32:00 AM, 20.577205657959
1/23/2022 8:33:00 PM, 1/24/2022 1:33:00 AM, 23.0673427581787
1/23/2022 8:34:00 PM, 1/24/2022 1:34:00 AM, 21.8044471740723
1/23/2022 8:35:00 PM, 1/24/2022 1:35:00 AM, 21.9140605926514
1/23/2022 8:36:00 PM, 1/24/2022 1:36:00 AM, 20.3586540222168
1/23/2022 8:37:00 PM, 1/24/2022 1:37:00 AM, 17.7452964782715
1/23/2022 8:38:00 PM, 1/24/2022 1:38:00 AM, 18.4530773162842
1/23/2022 8:39:00 PM, 1/24/2022 1:39:00 AM, 18.6257076263428
1/23/2022 8:40:00 PM, 1/24/2022 1:40:00 AM, 22.9744491577148
1/23/2022 8:41:00 PM, 1/24/2022 1:41:00 AM, 19.7592945098877
1/23/2022 8:42:00 PM, 1/24/2022 1:42:00 AM, 19.6674900054932
1/23/2022 8:43:00 PM, 1/24/2022 1:43:00 AM, 20.695140838623
1/23/2022 8:44:00 PM, 1/24/2022 1:44:00 AM, 20.1984062194824
1/23/2022 8:45:00 PM, 1/24/2022 1:45:00 AM, 23.8868656158447
1/23/2022 8:46:00 PM, 1/24/2022 1:46:00 AM, 22.6149196624756
1/23/2022 8:47:00 PM, 1/24/2022 1:47:00 AM, 21.0503463745117
1/23/2022 8:48:00 PM, 1/24/2022 1:48:00 AM, 20.9432907104492
1/23/2022 8:49:00 PM, 1/24/2022 1:49:00 AM, 19.2573165893555
1/23/2022 8:50:00 PM, 1/24/2022 1:50:00 AM, 20.14306640625
1/23/2022 8:51:00 PM, 1/24/2022 1:51:00 AM, 19.1139068603516
1/23/2022 8:52:00 PM, 1/24/2022 1:52:00 AM, 18.6449661254883
1/23/2022 8:53:00 PM, 1/24/2022 1:53:00 AM, 17.370304107666
1/23/2022 8:54:00 PM, 1/24/2022 1:54:00 AM, 17.9905376434326
1/23/2022 8:55:00 PM, 1/24/2022 1:55:00 AM, 18.2292652130127
1/23/2022 8:56:00 PM, 1/24/2022 1:56:00 AM, 19.7623882293701
1/23/2022 8:57:00 PM, 1/24/2022 1:57:00 AM, 20.5503845214844
1/23/2022 8:58:00 PM, 1/24/2022 1:58:00 AM, 19.7550163269043
1/23/2022 8:59:00 PM, 1/24/2022 1:59:00 AM, 19.7550163269043
1/23/2022 9:00:00 PM, 1/24/2022 2:00:00 AM, 20.4551563262939
1/23/2022 9:01:00 PM, 1/24/2022 2:01:00 AM, 24.722095489502
1/23/2022 9:02:00 PM, 1/24/2022 2:02:00 AM, 23.8098030090332
1/23/2022 9:03:00 PM, 1/24/2022 2:03:00 AM, 24.9661769866943
1/23/2022 9:04:00 PM, 1/24/2022 2:04:00 AM, 19.3391227722168
1/23/2022 9:05:00 PM, 1/24/2022 2:05:00 AM, 17.2694091796875
1/23/2022 9:06:00 PM, 1/24/2022 2:06:00 AM, 19.2206954956055
1/23/2022 9:07:00 PM, 1/24/2022 2:07:00 AM, 18.4445705413818
1/23/2022 9:08:00 PM, 1/24/2022 2:08:00 AM, 16.5749855041504
1/23/2022 9:09:00 PM, 1/24/2022 2:09:00 AM, 16.6775054931641
1/23/2022 9:10:00 PM, 1/24/2022 2:10:00 AM, 17.811710357666
1/23/2022 9:11:00 PM, 1/24/2022 2:11:00 AM, 17.3194427490234
1/23/2022 9:12:00 PM, 1/24/2022 2:12:00 AM, 17.2297649383545
1/23/2022 9:13:00 PM, 1/24/2022 2:13:00 AM, 15.881965637207
1/23/2022 9:14:00 PM, 1/24/2022 2:14:00 AM, 18.1216163635254
1/23/2022 9:15:00 PM, 1/24/2022 2:15:00 AM, 19.2024669647217
1/23/2022 9:16:00 PM, 1/24/2022 2:16:00 AM, 18.0971527099609
1/23/2022 9:17:00 PM, 1/24/2022 2:17:00 AM, 18.1841621398926
1/23/2022 9:18:00 PM, 1/24/2022 2:18:00 AM, 18.6166553497314
1/23/2022 9:19:00 PM, 1/24/2022 2:19:00 AM, 19.3647480010986
1/23/2022 9:20:00 PM, 1/24/2022 2:20:00 AM, 18.708137512207
1/23/2022 9:21:00 PM, 1/24/2022 2:21:00 AM, 19.0813045501709
1/23/2022 9:22:00 PM, 1/24/2022 2:22:00 AM, 19.0873794555664
1/23/2022 9:23:00 PM, 1/24/2022 2:23:00 AM, 18.8216304779053
1/23/2022 9:24:00 PM, 1/24/2022 2:24:00 AM, 19.3545379638672
1/23/2022 9:25:00 PM, 1/24/2022 2:25:00 AM, 18.2593879699707
1/23/2022 9:26:00 PM, 1/24/2022 2:26:00 AM, 16.9627914428711
1/23/2022 9:27:00 PM, 1/24/2022 2:27:00 AM, 17.3635196685791
1/23/2022 9:28:00 PM, 1/24/2022 2:28:00 AM, 17.1105785369873
1/23/2022 9:29:00 PM, 1/24/2022 2:29:00 AM, 17.7538528442383
1/23/2022 9:30:00 PM, 1/24/2022 2:30:00 AM, 17.5924682617188
1/23/2022 9:31:00 PM, 1/24/2022 2:31:00 AM, 17.1158657073975
1/23/2022 9:32:00 PM, 1/24/2022 2:32:00 AM, 15.6369638442993
1/23/2022 9:33:00 PM, 1/24/2022 2:33:00 AM, 14.3264617919922
1/23/2022 9:34:00 PM, 1/24/2022 2:34:00 AM, 15.9326238632202
1/23/2022 9:35:00 PM, 1/24/2022 2:35:00 AM, 17.0319900512695
1/23/2022 9:36:00 PM, 1/24/2022 2:36:00 AM, 16.8074645996094
1/23/2022 9:37:00 PM, 1/24/2022 2:37:00 AM, 21.2770767211914
1/23/2022 9:38:00 PM, 1/24/2022 2:38:00 AM, 20.8273773193359
1/23/2022 9:39:00 PM, 1/24/2022 2:39:00 AM, 21.1087493896484
1/23/2022 9:40:00 PM, 1/24/2022 2:40:00 AM, 17.3351306915283
1/23/2022 9:41:00 PM, 1/24/2022 2:41:00 AM, 18.0944805145264
1/23/2022 9:42:00 PM, 1/24/2022 2:42:00 AM, 13.3204832077026
1/23/2022 9:43:00 PM, 1/24/2022 2:43:00 AM, 14.2583751678467
1/23/2022 9:44:00 PM, 1/24/2022 2:44:00 AM, 15.2760877609253
1/23/2022 9:45:00 PM, 1/24/2022 2:45:00 AM, 15.2743558883667
1/23/2022 9:46:00 PM, 1/24/2022 2:46:00 AM, 20.3444271087646
1/23/2022 9:47:00 PM, 1/24/2022 2:47:00 AM, 15.4013814926147
1/23/2022 9:48:00 PM, 1/24/2022 2:48:00 AM, 13.6968965530396
1/23/2022 9:49:00 PM, 1/24/2022 2:49:00 AM, 15.980580329895
1/23/2022 9:50:00 PM, 1/24/2022 2:50:00 AM, 23.5102767944336
1/23/2022 9:51:00 PM, 1/24/2022 2:51:00 AM, 23.7103843688965
1/23/2022 9:52:00 PM, 1/24/2022 2:52:00 AM, 20.457592010498
1/23/2022 9:53:00 PM, 1/24/2022 2:53:00 AM, 18.8539886474609
1/23/2022 9:54:00 PM, 1/24/2022 2:54:00 AM, 21.0022354125977
1/23/2022 9:55:00 PM, 1/24/2022 2:55:00 AM, 18.9491672515869
1/23/2022 9:56:00 PM, 1/24/2022 2:56:00 AM, 18.3244113922119
1/23/2022 9:57:00 PM, 1/24/2022 2:57:00 AM, 18.6242141723633
1/23/2022 9:58:00 PM, 1/24/2022 2:58:00 AM, 17.7018699645996
1/23/2022 9:59:00 PM, 1/24/2022 2:59:00 AM, 18.9152088165283
1/23/2022 10:00:00 PM, 1/24/2022 3:00:00 AM, 18.9152088165283
1/23/2022 10:01:00 PM, 1/24/2022 3:01:00 AM, 19.1564559936523
1/23/2022 10:02:00 PM, 1/24/2022 3:02:00 AM, 24.608491897583
1/23/2022 10:03:00 PM, 1/24/2022 3:03:00 AM, 19.5628852844238
1/23/2022 10:04:00 PM, 1/24/2022 3:04:00 AM, 20.5667819976807
1/23/2022 10:05:00 PM, 1/24/2022 3:05:00 AM, 18.8143768310547
1/23/2022 10:06:00 PM, 1/24/2022 3:06:00 AM, 18.3139114379883
1/23/2022 10:07:00 PM, 1/24/2022 3:07:00 AM, 19.1938991546631
1/23/2022 10:08:00 PM, 1/24/2022 3:08:00 AM, 17.8919715881348
1/23/2022 10:09:00 PM, 1/24/2022 3:09:00 AM, 16.5883464813232
1/23/2022 10:10:00 PM, 1/24/2022 3:10:00 AM, 17.8468780517578
1/23/2022 10:11:00 PM, 1/24/2022 3:11:00 AM, 15.4116239547729
1/23/2022 10:12:00 PM, 1/24/2022 3:12:00 AM, 16.3161239624023
1/23/2022 10:13:00 PM, 1/24/2022 3:13:00 AM, 16.7255191802979
1/23/2022 10:14:00 PM, 1/24/2022 3:14:00 AM, 16.8753890991211
1/23/2022 10:15:00 PM, 1/24/2022 3:15:00 AM, 14.5418577194214
1/23/2022 10:16:00 PM, 1/24/2022 3:16:00 AM, 18.6008567810059
1/23/2022 10:17:00 PM, 1/24/2022 3:17:00 AM, 18.2753162384033
1/23/2022 10:18:00 PM, 1/24/2022 3:18:00 AM, 19.9170341491699
1/23/2022 10:19:00 PM, 1/24/2022 3:19:00 AM, 21.6805114746094
1/23/2022 10:20:00 PM, 1/24/2022 3:20:00 AM, 21.375732421875
1/23/2022 10:21:00 PM, 1/24/2022 3:21:00 AM, 21.4006309509277
1/23/2022 10:22:00 PM, 1/24/2022 3:22:00 AM, 23.2626514434814
1/23/2022 10:23:00 PM, 1/24/2022 3:23:00 AM, 23.0065326690674
1/23/2022 10:24:00 PM, 1/24/2022 3:24:00 AM, 20.6965198516846
1/23/2022 10:25:00 PM, 1/24/2022 3:25:00 AM, 20.1874752044678
1/23/2022 10:26:00 PM, 1/24/2022 3:26:00 AM, 14.6264505386353
1/23/2022 10:27:00 PM, 1/24/2022 3:27:00 AM, 15.9016942977905
1/23/2022 10:28:00 PM, 1/24/2022 3:28:00 AM, 22.1559448242188
1/23/2022 10:29:00 PM, 1/24/2022 3:29:00 AM, 21.1691932678223
1/23/2022 10:30:00 PM, 1/24/2022 3:30:00 AM, 22.0410652160645
1/23/2022 10:31:00 PM, 1/24/2022 3:31:00 AM, 21.2611923217773
1/23/2022 10:32:00 PM, 1/24/2022 3:32:00 AM, 20.2033138275146
1/23/2022 10:33:00 PM, 1/24/2022 3:33:00 AM, 21.1181354522705
1/23/2022 10:34:00 PM, 1/24/2022 3:34:00 AM, 21.3871593475342
1/23/2022 10:35:00 PM, 1/24/2022 3:35:00 AM, 20.8243217468262
1/23/2022 10:36:00 PM, 1/24/2022 3:36:00 AM, 20.4920310974121
1/23/2022 10:37:00 PM, 1/24/2022 3:37:00 AM, 20.5379428863525
1/23/2022 10:38:00 PM, 1/24/2022 3:38:00 AM, 20.8542881011963
1/23/2022 10:39:00 PM, 1/24/2022 3:39:00 AM, 20.7436199188232
1/23/2022 10:40:00 PM, 1/24/2022 3:40:00 AM, 21.3048248291016
1/23/2022 10:41:00 PM, 1/24/2022 3:41:00 AM, 19.8863391876221
1/23/2022 10:42:00 PM, 1/24/2022 3:42:00 AM, 20.4182472229004
1/23/2022 10:43:00 PM, 1/24/2022 3:43:00 AM, 22.0798740386963
1/23/2022 10:44:00 PM, 1/24/2022 3:44:00 AM, 22.8584079742432
1/23/2022 10:45:00 PM, 1/24/2022 3:45:00 AM, 20.827880859375
1/23/2022 10:46:00 PM, 1/24/2022 3:46:00 AM, 20.9154376983643
1/23/2022 10:47:00 PM, 1/24/2022 3:47:00 AM, 20.7206249237061
1/23/2022 10:48:00 PM, 1/24/2022 3:48:00 AM, 19.0660972595215
1/23/2022 10:49:00 PM, 1/24/2022 3:49:00 AM, 20.4926242828369
1/23/2022 10:50:00 PM, 1/24/2022 3:50:00 AM, 22.6349258422852
1/23/2022 10:51:00 PM, 1/24/2022 3:51:00 AM, 22.3853397369385
1/23/2022 10:52:00 PM, 1/24/2022 3:52:00 AM, 21.4978656768799
1/23/2022 10:53:00 PM, 1/24/2022 3:53:00 AM, 18.9115543365479
1/23/2022 10:54:00 PM, 1/24/2022 3:54:00 AM, 19.9040260314941
1/23/2022 10:55:00 PM, 1/24/2022 3:55:00 AM, 19.2894973754883
1/23/2022 10:56:00 PM, 1/24/2022 3:56:00 AM, 19.5431251525879
1/23/2022 10:57:00 PM, 1/24/2022 3:57:00 AM, 20.130126953125
1/23/2022 10:58:00 PM, 1/24/2022 3:58:00 AM, 20.1558418273926
1/23/2022 10:59:00 PM, 1/24/2022 3:59:00 AM, 19.9354381561279
1/23/2022 11:00:00 PM, 1/24/2022 4:00:00 AM, 19.015115737915
1/23/2022 11:01:00 PM, 1/24/2022 4:01:00 AM, 19.015115737915
1/23/2022 11:02:00 PM, 1/24/2022 4:02:00 AM, 19.015115737915
1/23/2022 11:03:00 PM, 1/24/2022 4:03:00 AM, 19.3458671569824
1/23/2022 11:04:00 PM, 1/24/2022 4:04:00 AM, 19.7944984436035
1/23/2022 11:05:00 PM, 1/24/2022 4:05:00 AM, 21.1772785186768
1/23/2022 11:06:00 PM, 1/24/2022 4:06:00 AM, 22.0965194702148
1/23/2022 11:07:00 PM, 1/24/2022 4:07:00 AM, 21.5644416809082
1/23/2022 11:08:00 PM, 1/24/2022 4:08:00 AM, 20.6971435546875
1/23/2022 11:09:00 PM, 1/24/2022 4:09:00 AM, 20.4976673126221
1/23/2022 11:10:00 PM, 1/24/2022 4:10:00 AM, 19.4818248748779
1/23/2022 11:11:00 PM, 1/24/2022 4:11:00 AM, 21.7705478668213
1/23/2022 11:12:00 PM, 1/24/2022 4:12:00 AM, 24.132905960083
1/23/2022 11:13:00 PM, 1/24/2022 4:13:00 AM, 23.9703197479248
1/23/2022 11:14:00 PM, 1/24/2022 4:14:00 AM, 21.1587982177734
1/23/2022 11:15:00 PM, 1/24/2022 4:15:00 AM, 24.6341934204102
1/23/2022 11:16:00 PM, 1/24/2022 4:16:00 AM, 21.4436130523682
1/23/2022 11:17:00 PM, 1/24/2022 4:17:00 AM, 19.1893577575684
1/23/2022 11:18:00 PM, 1/24/2022 4:18:00 AM, 21.3835773468018
1/23/2022 11:19:00 PM, 1/24/2022 4:19:00 AM, 23.5413475036621
1/23/2022 11:20:00 PM, 1/24/2022 4:20:00 AM, 22.0457649230957
1/23/2022 11:21:00 PM, 1/24/2022 4:21:00 AM, 19.9380168914795
1/23/2022 11:22:00 PM, 1/24/2022 4:22:00 AM, 19.2722663879395
1/23/2022 11:23:00 PM, 1/24/2022 4:23:00 AM, 19.9792804718018
1/23/2022 11:24:00 PM, 1/24/2022 4:24:00 AM, 20.5801677703857
1/23/2022 11:25:00 PM, 1/24/2022 4:25:00 AM, 19.6479473114014
1/23/2022 11:26:00 PM, 1/24/2022 4:26:00 AM, 20.3230075836182
1/23/2022 11:27:00 PM, 1/24/2022 4:27:00 AM, 20.5735893249512
1/23/2022 11:28:00 PM, 1/24/2022 4:28:00 AM, 22.56467628479
1/23/2022 11:29:00 PM, 1/24/2022 4:29:00 AM, 21.5138511657715
1/23/2022 11:30:00 PM, 1/24/2022 4:30:00 AM, 20.6977367401123
1/23/2022 11:31:00 PM, 1/24/2022 4:31:00 AM, 22.0802936553955
1/23/2022 11:32:00 PM, 1/24/2022 4:32:00 AM, 23.3601093292236
1/23/2022 11:33:00 PM, 1/24/2022 4:33:00 AM, 23.7178421020508
1/23/2022 11:34:00 PM, 1/24/2022 4:34:00 AM, 21.9264965057373
1/23/2022 11:35:00 PM, 1/24/2022 4:35:00 AM, 21.396110534668
1/23/2022 11:36:00 PM, 1/24/2022 4:36:00 AM, 22.4525566101074
1/23/2022 11:37:00 PM, 1/24/2022 4:37:00 AM, 23.4873332977295
1/23/2022 11:38:00 PM, 1/24/2022 4:38:00 AM, 26.1486625671387
1/23/2022 11:39:00 PM, 1/24/2022 4:39:00 AM, 23.9038486480713
1/23/2022 11:40:00 PM, 1/24/2022 4:40:00 AM, 23.2581024169922
1/23/2022 11:41:00 PM, 1/24/2022 4:41:00 AM, 23.2395725250244
1/23/2022 11:42:00 PM, 1/24/2022 4:42:00 AM, 23.3211441040039
1/23/2022 11:43:00 PM, 1/24/2022 4:43:00 AM, 23.5850868225098
1/23/2022 11:44:00 PM, 1/24/2022 4:44:00 AM, 22.7472534179688
1/23/2022 11:45:00 PM, 1/24/2022 4:45:00 AM, 24.5851573944092
1/23/2022 11:46:00 PM, 1/24/2022 4:46:00 AM, 24.9589023590088
1/23/2022 11:47:00 PM, 1/24/2022 4:47:00 AM, 22.1125106811523
1/23/2022 11:48:00 PM, 1/24/2022 4:48:00 AM, 23.9859790802002
1/23/2022 11:49:00 PM, 1/24/2022 4:49:00 AM, 23.7738151550293
1/23/2022 11:50:00 PM, 1/24/2022 4:50:00 AM, 23.8611526489258
1/23/2022 11:51:00 PM, 1/24/2022 4:51:00 AM, 24.3995761871338
1/23/2022 11:52:00 PM, 1/24/2022 4:52:00 AM, 24.0439529418945
1/23/2022 11:53:00 PM, 1/24/2022 4:53:00 AM, 24.9639911651611
1/23/2022 11:54:00 PM, 1/24/2022 4:54:00 AM, 24.5092754364014
1/23/2022 11:55:00 PM, 1/24/2022 4:55:00 AM, 25.3688621520996
1/23/2022 11:56:00 PM, 1/24/2022 4:56:00 AM, 25.2359828948975
1/23/2022 11:57:00 PM, 1/24/2022 4:57:00 AM, 25.6404094696045
1/23/2022 11:58:00 PM, 1/24/2022 4:58:00 AM, 27.1743946075439
1/23/2022 11:59:00 PM, 1/24/2022 4:59:00 AM, 27.0239944458008
1/24/2022 12:00:00 AM, 1/24/2022 5:00:00 AM, 28.3653831481934
1/24/2022 12:01:00 AM, 1/24/2022 5:01:00 AM, 31.4442844390869
1/24/2022 12:02:00 AM, 1/24/2022 5:02:00 AM, 31.6673946380615
1/24/2022 12:03:00 AM, 1/24/2022 5:03:00 AM, 31.6673946380615
1/24/2022 12:04:00 AM, 1/24/2022 5:04:00 AM, 27.5857086181641
1/24/2022 12:05:00 AM, 1/24/2022 5:05:00 AM, 29.8443374633789
1/24/2022 12:06:00 AM, 1/24/2022 5:06:00 AM, 28.0610809326172
1/24/2022 12:07:00 AM, 1/24/2022 5:07:00 AM, 32.379753112793
1/24/2022 12:08:00 AM, 1/24/2022 5:08:00 AM, 29.2799949645996
1/24/2022 12:09:00 AM, 1/24/2022 5:09:00 AM, 29.0283985137939
1/24/2022 12:10:00 AM, 1/24/2022 5:10:00 AM, 28.5511608123779
1/24/2022 12:11:00 AM, 1/24/2022 5:11:00 AM, 25.6399745941162
1/24/2022 12:12:00 AM, 1/24/2022 5:12:00 AM, 25.5920944213867
1/24/2022 12:13:00 AM, 1/24/2022 5:13:00 AM, 25.1888065338135
1/24/2022 12:14:00 AM, 1/24/2022 5:14:00 AM, 26.4348163604736
1/24/2022 12:15:00 AM, 1/24/2022 5:15:00 AM, 27.7799320220947
1/24/2022 12:16:00 AM, 1/24/2022 5:16:00 AM, 29.1718769073486
1/24/2022 12:17:00 AM, 1/24/2022 5:17:00 AM, 27.1477546691895
1/24/2022 12:18:00 AM, 1/24/2022 5:18:00 AM, 23.9174289703369
1/24/2022 12:19:00 AM, 1/24/2022 5:19:00 AM, 26.2147312164307
1/24/2022 12:20:00 AM, 1/24/2022 5:20:00 AM, 26.0353584289551
1/24/2022 12:21:00 AM, 1/24/2022 5:21:00 AM, 27.9895248413086
1/24/2022 12:22:00 AM, 1/24/2022 5:22:00 AM, 22.5232963562012
1/24/2022 12:23:00 AM, 1/24/2022 5:23:00 AM, 23.9665985107422
1/24/2022 12:24:00 AM, 1/24/2022 5:24:00 AM, 24.1810569763184
1/24/2022 12:25:00 AM, 1/24/2022 5:25:00 AM, 22.9121055603027
1/24/2022 12:26:00 AM, 1/24/2022 5:26:00 AM, 22.7091751098633
1/24/2022 12:27:00 AM, 1/24/2022 5:27:00 AM, 22.1431751251221
1/24/2022 12:28:00 AM, 1/24/2022 5:28:00 AM, 22.8507614135742
1/24/2022 12:29:00 AM, 1/24/2022 5:29:00 AM, 24.0135688781738
1/24/2022 12:30:00 AM, 1/24/2022 5:30:00 AM, 23.6438407897949
1/24/2022 12:31:00 AM, 1/24/2022 5:31:00 AM, 21.0935974121094
1/24/2022 12:32:00 AM, 1/24/2022 5:32:00 AM, 21.2435550689697
1/24/2022 12:33:00 AM, 1/24/2022 5:33:00 AM, 19.4695148468018
1/24/2022 12:34:00 AM, 1/24/2022 5:34:00 AM, 17.4961547851563
1/24/2022 12:35:00 AM, 1/24/2022 5:35:00 AM, 18.2209777832031
1/24/2022 12:36:00 AM, 1/24/2022 5:36:00 AM, 20.2336254119873
1/24/2022 12:37:00 AM, 1/24/2022 5:37:00 AM, 21.4036998748779
1/24/2022 12:38:00 AM, 1/24/2022 5:38:00 AM, 20.4662017822266
1/24/2022 12:39:00 AM, 1/24/2022 5:39:00 AM, 19.1118698120117
1/24/2022 12:40:00 AM, 1/24/2022 5:40:00 AM, 18.8876209259033
1/24/2022 12:41:00 AM, 1/24/2022 5:41:00 AM, 18.2565860748291
1/24/2022 12:42:00 AM, 1/24/2022 5:42:00 AM, 17.8279647827148
1/24/2022 12:43:00 AM, 1/24/2022 5:43:00 AM, 16.7156219482422
1/24/2022 12:44:00 AM, 1/24/2022 5:44:00 AM, 16.6581172943115
1/24/2022 12:45:00 AM, 1/24/2022 5:45:00 AM, 16.6342906951904
1/24/2022 12:46:00 AM, 1/24/2022 5:46:00 AM, 16.767879486084
1/24/2022 12:47:00 AM, 1/24/2022 5:47:00 AM, 16.8153591156006
1/24/2022 12:48:00 AM, 1/24/2022 5:48:00 AM, 17.7564334869385
1/24/2022 12:49:00 AM, 1/24/2022 5:49:00 AM, 17.8389453887939
1/24/2022 12:50:00 AM, 1/24/2022 5:50:00 AM, 18.2419281005859
1/24/2022 12:51:00 AM, 1/24/2022 5:51:00 AM, 17.9182529449463
1/24/2022 12:52:00 AM, 1/24/2022 5:52:00 AM, 18.1217041015625
1/24/2022 12:53:00 AM, 1/24/2022 5:53:00 AM, 18.706657409668
1/24/2022 12:54:00 AM, 1/24/2022 5:54:00 AM, 19.2784194946289
1/24/2022 12:55:00 AM, 1/24/2022 5:55:00 AM, 20.9438610076904
1/24/2022 12:56:00 AM, 1/24/2022 5:56:00 AM, 21.2818756103516
1/24/2022 12:57:00 AM, 1/24/2022 5:57:00 AM, 22.9637508392334
1/24/2022 12:58:00 AM, 1/24/2022 5:58:00 AM, 24.6656646728516
1/24/2022 12:59:00 AM, 1/24/2022 5:59:00 AM, 24.7024192810059
1/24/2022 1:00:00 AM, 1/24/2022 6:00:00 AM, 25.9768905639648
1/24/2022 1:01:00 AM, 1/24/2022 6:01:00 AM, 24.6982135772705
1/24/2022 1:02:00 AM, 1/24/2022 6:02:00 AM, 24.2152538299561
1/24/2022 1:03:00 AM, 1/24/2022 6:03:00 AM, 24.1684036254883
1/24/2022 1:04:00 AM, 1/24/2022 6:04:00 AM, 24.1684036254883
1/24/2022 1:05:00 AM, 1/24/2022 6:05:00 AM, 22.9143028259277
1/24/2022 1:06:00 AM, 1/24/2022 6:06:00 AM, 24.660831451416
1/24/2022 1:07:00 AM, 1/24/2022 6:07:00 AM, 22.2546806335449
1/24/2022 1:08:00 AM, 1/24/2022 6:08:00 AM, 20.4810466766357
1/24/2022 1:09:00 AM, 1/24/2022 6:09:00 AM, 21.2587947845459
1/24/2022 1:10:00 AM, 1/24/2022 6:10:00 AM, 21.6255359649658
1/24/2022 1:11:00 AM, 1/24/2022 6:11:00 AM, 21.896411895752
1/24/2022 1:12:00 AM, 1/24/2022 6:12:00 AM, 22.4282360076904
1/24/2022 1:13:00 AM, 1/24/2022 6:13:00 AM, 21.6115856170654
1/24/2022 1:14:00 AM, 1/24/2022 6:14:00 AM, 20.8605766296387
1/24/2022 1:15:00 AM, 1/24/2022 6:15:00 AM, 16.8423404693604
1/24/2022 1:16:00 AM, 1/24/2022 6:16:00 AM, 18.1390209197998
1/24/2022 1:17:00 AM, 1/24/2022 6:17:00 AM, 16.6317501068115
1/24/2022 1:18:00 AM, 1/24/2022 6:18:00 AM, 18.0339851379395
1/24/2022 1:19:00 AM, 1/24/2022 6:19:00 AM, 19.4553127288818
1/24/2022 1:20:00 AM, 1/24/2022 6:20:00 AM, 19.8541851043701
1/24/2022 1:21:00 AM, 1/24/2022 6:21:00 AM, 16.3860263824463
1/24/2022 1:22:00 AM, 1/24/2022 6:22:00 AM, 15.453761100769
1/24/2022 1:23:00 AM, 1/24/2022 6:23:00 AM, 16.000617980957
1/24/2022 1:24:00 AM, 1/24/2022 6:24:00 AM, 19.9872455596924
1/24/2022 1:25:00 AM, 1/24/2022 6:25:00 AM, 17.0867118835449
1/24/2022 1:26:00 AM, 1/24/2022 6:26:00 AM, 19.5406055450439
1/24/2022 1:27:00 AM, 1/24/2022 6:27:00 AM, 18.771297454834
1/24/2022 1:28:00 AM, 1/24/2022 6:28:00 AM, 19.4344081878662
1/24/2022 1:29:00 AM, 1/24/2022 6:29:00 AM, 18.6726341247559
1/24/2022 1:30:00 AM, 1/24/2022 6:30:00 AM, 18.3654670715332
1/24/2022 1:31:00 AM, 1/24/2022 6:31:00 AM, 20.5350971221924
1/24/2022 1:32:00 AM, 1/24/2022 6:32:00 AM, 19.3826503753662
1/24/2022 1:33:00 AM, 1/24/2022 6:33:00 AM, 18.0957870483398
1/24/2022 1:34:00 AM, 1/24/2022 6:34:00 AM, 20.860071182251
1/24/2022 1:35:00 AM, 1/24/2022 6:35:00 AM, 21.5021896362305
1/24/2022 1:36:00 AM, 1/24/2022 6:36:00 AM, 19.5093593597412
1/24/2022 1:37:00 AM, 1/24/2022 6:37:00 AM, 21.922119140625
1/24/2022 1:38:00 AM, 1/24/2022 6:38:00 AM, 21.7205505371094
1/24/2022 1:39:00 AM, 1/24/2022 6:39:00 AM, 22.9456195831299
1/24/2022 1:40:00 AM, 1/24/2022 6:40:00 AM, 23.9480953216553
1/24/2022 1:41:00 AM, 1/24/2022 6:41:00 AM, 23.9047679901123
1/24/2022 1:42:00 AM, 1/24/2022 6:42:00 AM, 23.7968807220459
1/24/2022 1:43:00 AM, 1/24/2022 6:43:00 AM, 20.8945655822754
1/24/2022 1:44:00 AM, 1/24/2022 6:44:00 AM, 21.47926902771
1/24/2022 1:45:00 AM, 1/24/2022 6:45:00 AM, 21.4335975646973
1/24/2022 1:46:00 AM, 1/24/2022 6:46:00 AM, 20.4674301147461
1/24/2022 1:47:00 AM, 1/24/2022 6:47:00 AM, 19.9962635040283
1/24/2022 1:48:00 AM, 1/24/2022 6:48:00 AM, 21.7525444030762
1/24/2022 1:49:00 AM, 1/24/2022 6:49:00 AM, 24.6288986206055
1/24/2022 1:50:00 AM, 1/24/2022 6:50:00 AM, 26.0294075012207
1/24/2022 1:51:00 AM, 1/24/2022 6:51:00 AM, 26.9796333312988
1/24/2022 1:52:00 AM, 1/24/2022 6:52:00 AM, 25.6416530609131
1/24/2022 1:53:00 AM, 1/24/2022 6:53:00 AM, 24.831844329834
1/24/2022 1:54:00 AM, 1/24/2022 6:54:00 AM, 24.5028400421143
1/24/2022 1:55:00 AM, 1/24/2022 6:55:00 AM, 23.0711612701416
1/24/2022 1:56:00 AM, 1/24/2022 6:56:00 AM, 24.1169052124023
1/24/2022 1:57:00 AM, 1/24/2022 6:57:00 AM, 26.1545715332031
1/24/2022 1:58:00 AM, 1/24/2022 6:58:00 AM, 29.3179893493652
1/24/2022 1:59:00 AM, 1/24/2022 6:59:00 AM, 29.4008560180664
1/24/2022 2:00:00 AM, 1/24/2022 7:00:00 AM, 28.534517288208
1/24/2022 2:01:00 AM, 1/24/2022 7:01:00 AM, 26.2984218597412
1/24/2022 2:02:00 AM, 1/24/2022 7:02:00 AM, 24.5853881835938
1/24/2022 2:03:00 AM, 1/24/2022 7:03:00 AM, 24.8273906707764
1/24/2022 2:04:00 AM, 1/24/2022 7:04:00 AM, 24.8679008483887
1/24/2022 2:05:00 AM, 1/24/2022 7:05:00 AM, 24.8679008483887
1/24/2022 2:06:00 AM, 1/24/2022 7:06:00 AM, 29.0261325836182
1/24/2022 2:07:00 AM, 1/24/2022 7:07:00 AM, 28.959228515625
1/24/2022 2:08:00 AM, 1/24/2022 7:08:00 AM, 29.0631866455078
1/24/2022 2:09:00 AM, 1/24/2022 7:09:00 AM, 29.4044303894043
1/24/2022 2:10:00 AM, 1/24/2022 7:10:00 AM, 28.9599857330322
1/24/2022 2:11:00 AM, 1/24/2022 7:11:00 AM, 27.7339458465576
1/24/2022 2:12:00 AM, 1/24/2022 7:12:00 AM, 25.9154167175293
1/24/2022 2:13:00 AM, 1/24/2022 7:13:00 AM, 25.707893371582
1/24/2022 2:14:00 AM, 1/24/2022 7:14:00 AM, 26.2425765991211
1/24/2022 2:15:00 AM, 1/24/2022 7:15:00 AM, 23.1630554199219
1/24/2022 2:16:00 AM, 1/24/2022 7:16:00 AM, 26.007905960083
1/24/2022 2:17:00 AM, 1/24/2022 7:17:00 AM, 25.7801036834717
1/24/2022 2:18:00 AM, 1/24/2022 7:18:00 AM, 24.8879585266113
1/24/2022 2:19:00 AM, 1/24/2022 7:19:00 AM, 25.7681922912598
1/24/2022 2:20:00 AM, 1/24/2022 7:20:00 AM, 28.036491394043
1/24/2022 2:21:00 AM, 1/24/2022 7:21:00 AM, 28.8491039276123
1/24/2022 2:22:00 AM, 1/24/2022 7:22:00 AM, 28.3035888671875
1/24/2022 2:23:00 AM, 1/24/2022 7:23:00 AM, 25.9445934295654
1/24/2022 2:24:00 AM, 1/24/2022 7:24:00 AM, 25.4808921813965
1/24/2022 2:25:00 AM, 1/24/2022 7:25:00 AM, 25.1062164306641
1/24/2022 2:26:00 AM, 1/24/2022 7:26:00 AM, 24.6827278137207
1/24/2022 2:27:00 AM, 1/24/2022 7:27:00 AM, 24.9843120574951
1/24/2022 2:28:00 AM, 1/24/2022 7:28:00 AM, 26.9848480224609
1/24/2022 2:29:00 AM, 1/24/2022 7:29:00 AM, 25.6808681488037
1/24/2022 2:30:00 AM, 1/24/2022 7:30:00 AM, 18.900707244873
1/24/2022 2:31:00 AM, 1/24/2022 7:31:00 AM, 23.3897533416748
1/24/2022 2:32:00 AM, 1/24/2022 7:32:00 AM, 26.2736129760742
1/24/2022 2:33:00 AM, 1/24/2022 7:33:00 AM, 25.9082050323486
1/24/2022 2:34:00 AM, 1/24/2022 7:34:00 AM, 25.7083988189697
1/24/2022 2:35:00 AM, 1/24/2022 7:35:00 AM, 24.9485664367676
1/24/2022 2:36:00 AM, 1/24/2022 7:36:00 AM, 25.1783466339111
1/24/2022 2:37:00 AM, 1/24/2022 7:37:00 AM, 25.457181930542
1/24/2022 2:38:00 AM, 1/24/2022 7:38:00 AM, 24.9787311553955
1/24/2022 2:39:00 AM, 1/24/2022 7:39:00 AM, 25.964147567749
1/24/2022 2:40:00 AM, 1/24/2022 7:40:00 AM, 24.7554092407227
1/24/2022 2:41:00 AM, 1/24/2022 7:41:00 AM, 25.7048625946045
1/24/2022 2:42:00 AM, 1/24/2022 7:42:00 AM, 24.9666271209717
1/24/2022 2:43:00 AM, 1/24/2022 7:43:00 AM, 25.0094585418701
1/24/2022 2:44:00 AM, 1/24/2022 7:44:00 AM, 24.7495784759521
1/24/2022 2:45:00 AM, 1/24/2022 7:45:00 AM, 25.2344856262207
1/24/2022 2:46:00 AM, 1/24/2022 7:46:00 AM, 24.1268482208252
1/24/2022 2:47:00 AM, 1/24/2022 7:47:00 AM, 25.3734359741211
1/24/2022 2:48:00 AM, 1/24/2022 7:48:00 AM, 27.3617191314697
1/24/2022 2:49:00 AM, 1/24/2022 7:49:00 AM, 26.0514278411865
1/24/2022 2:50:00 AM, 1/24/2022 7:50:00 AM, 23.9247035980225
1/24/2022 2:51:00 AM, 1/24/2022 7:51:00 AM, 24.9433403015137
1/24/2022 2:52:00 AM, 1/24/2022 7:52:00 AM, 28.40771484375
1/24/2022 2:53:00 AM, 1/24/2022 7:53:00 AM, 29.0283088684082
1/24/2022 2:54:00 AM, 1/24/2022 7:54:00 AM, 30.5470714569092
1/24/2022 2:55:00 AM, 1/24/2022 7:55:00 AM, 29.9156532287598
1/24/2022 2:56:00 AM, 1/24/2022 7:56:00 AM, 30.8186321258545
1/24/2022 2:57:00 AM, 1/24/2022 7:57:00 AM, 31.8407135009766
1/24/2022 2:58:00 AM, 1/24/2022 7:58:00 AM, 30.5770130157471
1/24/2022 2:59:00 AM, 1/24/2022 7:59:00 AM, 31.5652713775635
1/24/2022 3:00:00 AM, 1/24/2022 8:00:00 AM, 31.0129203796387
1/24/2022 3:01:00 AM, 1/24/2022 8:01:00 AM, 29.2635707855225
1/24/2022 3:02:00 AM, 1/24/2022 8:02:00 AM, 27.611608505249
1/24/2022 3:03:00 AM, 1/24/2022 8:03:00 AM, 26.9001598358154
1/24/2022 3:04:00 AM, 1/24/2022 8:04:00 AM, 27.2819957733154
1/24/2022 3:05:00 AM, 1/24/2022 8:05:00 AM, 26.9870681762695
1/24/2022 3:06:00 AM, 1/24/2022 8:06:00 AM, 26.9870681762695
1/24/2022 3:07:00 AM, 1/24/2022 8:07:00 AM, 26.666482925415
1/24/2022 3:08:00 AM, 1/24/2022 8:08:00 AM, 27.6638031005859
1/24/2022 3:09:00 AM, 1/24/2022 8:09:00 AM, 27.3188076019287
1/24/2022 3:10:00 AM, 1/24/2022 8:10:00 AM, 27.8084182739258
1/24/2022 3:11:00 AM, 1/24/2022 8:11:00 AM, 27.4780082702637
1/24/2022 3:12:00 AM, 1/24/2022 8:12:00 AM, 27.7928028106689
1/24/2022 3:13:00 AM, 1/24/2022 8:13:00 AM, 25.4297637939453
1/24/2022 3:14:00 AM, 1/24/2022 8:14:00 AM, 25.8260555267334
1/24/2022 3:15:00 AM, 1/24/2022 8:15:00 AM, 25.3298072814941
1/24/2022 3:16:00 AM, 1/24/2022 8:16:00 AM, 24.1937427520752
1/24/2022 3:17:00 AM, 1/24/2022 8:17:00 AM, 25.6972332000732
1/24/2022 3:18:00 AM, 1/24/2022 8:18:00 AM, 28.2927627563477
1/24/2022 3:19:00 AM, 1/24/2022 8:19:00 AM, 27.9074039459229
1/24/2022 3:20:00 AM, 1/24/2022 8:20:00 AM, 27.2900199890137
1/24/2022 3:21:00 AM, 1/24/2022 8:21:00 AM, 28.7169322967529
1/24/2022 3:22:00 AM, 1/24/2022 8:22:00 AM, 30.2446537017822
1/24/2022 3:23:00 AM, 1/24/2022 8:23:00 AM, 33.0569725036621
1/24/2022 3:24:00 AM, 1/24/2022 8:24:00 AM, 31.6945362091064
1/24/2022 3:25:00 AM, 1/24/2022 8:25:00 AM, 31.7117748260498
1/24/2022 3:26:00 AM, 1/24/2022 8:26:00 AM, 30.4021797180176
1/24/2022 3:27:00 AM, 1/24/2022 8:27:00 AM, 31.9705047607422
1/24/2022 3:28:00 AM, 1/24/2022 8:28:00 AM, 29.9176654815674
1/24/2022 3:29:00 AM, 1/24/2022 8:29:00 AM, 26.0220947265625
1/24/2022 3:30:00 AM, 1/24/2022 8:30:00 AM, 31.4782752990723
1/24/2022 3:31:00 AM, 1/24/2022 8:31:00 AM, 32.0892105102539
1/24/2022 3:32:00 AM, 1/24/2022 8:32:00 AM, 30.3394603729248
1/24/2022 3:33:00 AM, 1/24/2022 8:33:00 AM, 29.1861553192139
1/24/2022 3:34:00 AM, 1/24/2022 8:34:00 AM, 30.0601348876953
1/24/2022 3:35:00 AM, 1/24/2022 8:35:00 AM, 29.7140102386475
1/24/2022 3:36:00 AM, 1/24/2022 8:36:00 AM, 29.0803527832031
1/24/2022 3:37:00 AM, 1/24/2022 8:37:00 AM, 29.591438293457
1/24/2022 3:38:00 AM, 1/24/2022 8:38:00 AM, 31.085750579834
1/24/2022 3:39:00 AM, 1/24/2022 8:39:00 AM, 31.9044246673584
1/24/2022 3:40:00 AM, 1/24/2022 8:40:00 AM, 32.301586151123
1/24/2022 3:41:00 AM, 1/24/2022 8:41:00 AM, 32.5411911010742
1/24/2022 3:42:00 AM, 1/24/2022 8:42:00 AM, 32.1256980895996
1/24/2022 3:43:00 AM, 1/24/2022 8:43:00 AM, 32.992431640625
1/24/2022 3:44:00 AM, 1/24/2022 8:44:00 AM, 33.964241027832
1/24/2022 3:45:00 AM, 1/24/2022 8:45:00 AM, 33.5127830505371
1/24/2022 3:46:00 AM, 1/24/2022 8:46:00 AM, 32.3667488098145
1/24/2022 3:47:00 AM, 1/24/2022 8:47:00 AM, 33.4785194396973
1/24/2022 3:48:00 AM, 1/24/2022 8:48:00 AM, 31.9586277008057
1/24/2022 3:49:00 AM, 1/24/2022 8:49:00 AM, 30.8898391723633
1/24/2022 3:50:00 AM, 1/24/2022 8:50:00 AM, 32.5106391906738
1/24/2022 3:51:00 AM, 1/24/2022 8:51:00 AM, 32.9871826171875
1/24/2022 3:52:00 AM, 1/24/2022 8:52:00 AM, 33.5349082946777
1/24/2022 3:53:00 AM, 1/24/2022 8:53:00 AM, 33.1458435058594
1/24/2022 3:54:00 AM, 1/24/2022 8:54:00 AM, 33.1838569641113
1/24/2022 3:55:00 AM, 1/24/2022 8:55:00 AM, 33.0755844116211
1/24/2022 3:56:00 AM, 1/24/2022 8:56:00 AM, 33.2060699462891
1/24/2022 3:57:00 AM, 1/24/2022 8:57:00 AM, 33.5334854125977
1/24/2022 3:58:00 AM, 1/24/2022 8:58:00 AM, 34.2084655761719
1/24/2022 3:59:00 AM, 1/24/2022 8:59:00 AM, 33.7806777954102
1/24/2022 4:00:00 AM, 1/24/2022 9:00:00 AM, 34.4372291564941
1/24/2022 4:01:00 AM, 1/24/2022 9:01:00 AM, 33.1746826171875
1/24/2022 4:02:00 AM, 1/24/2022 9:02:00 AM, 33.4997825622559
1/24/2022 4:03:00 AM, 1/24/2022 9:03:00 AM, 34.3789215087891
1/24/2022 4:04:00 AM, 1/24/2022 9:04:00 AM, 33.752815246582
1/24/2022 4:05:00 AM, 1/24/2022 9:05:00 AM, 33.9207458496094
1/24/2022 4:06:00 AM, 1/24/2022 9:06:00 AM, 34.0417098999023
1/24/2022 4:07:00 AM, 1/24/2022 9:07:00 AM, 34.0417098999023
1/24/2022 4:08:00 AM, 1/24/2022 9:08:00 AM, 33.815845489502
1/24/2022 4:09:00 AM, 1/24/2022 9:09:00 AM, 33.9889678955078
1/24/2022 4:10:00 AM, 1/24/2022 9:10:00 AM, 34.007137298584
1/24/2022 4:11:00 AM, 1/24/2022 9:11:00 AM, 34.5937995910645
1/24/2022 4:12:00 AM, 1/24/2022 9:12:00 AM, 34.6067657470703
1/24/2022 4:13:00 AM, 1/24/2022 9:13:00 AM, 33.4460105895996
1/24/2022 4:14:00 AM, 1/24/2022 9:14:00 AM, 33.7793922424316
1/24/2022 4:15:00 AM, 1/24/2022 9:15:00 AM, 34.4187240600586
1/24/2022 4:16:00 AM, 1/24/2022 9:16:00 AM, 33.740406036377
1/24/2022 4:17:00 AM, 1/24/2022 9:17:00 AM, 33.5023994445801
1/24/2022 4:18:00 AM, 1/24/2022 9:18:00 AM, 32.2302284240723
1/24/2022 4:19:00 AM, 1/24/2022 9:19:00 AM, 32.7151184082031
1/24/2022 4:20:00 AM, 1/24/2022 9:20:00 AM, 29.3992710113525
1/24/2022 4:21:00 AM, 1/24/2022 9:21:00 AM, 30.0101070404053
1/24/2022 4:22:00 AM, 1/24/2022 9:22:00 AM, 31.958517074585
1/24/2022 4:23:00 AM, 1/24/2022 9:23:00 AM, 32.2964553833008
1/24/2022 4:24:00 AM, 1/24/2022 9:24:00 AM, 32.8524856567383
1/24/2022 4:25:00 AM, 1/24/2022 9:25:00 AM, 33.600025177002
1/24/2022 4:26:00 AM, 1/24/2022 9:26:00 AM, 32.7197418212891
1/24/2022 4:27:00 AM, 1/24/2022 9:27:00 AM, 34.3735771179199
1/24/2022 4:28:00 AM, 1/24/2022 9:28:00 AM, 32.5252380371094
1/24/2022 4:29:00 AM, 1/24/2022 9:29:00 AM, 31.02370262146
1/24/2022 4:30:00 AM, 1/24/2022 9:30:00 AM, 32.2862205505371
1/24/2022 4:31:00 AM, 1/24/2022 9:31:00 AM, 33.8438186645508
1/24/2022 4:32:00 AM, 1/24/2022 9:32:00 AM, 32.8608627319336
1/24/2022 4:33:00 AM, 1/24/2022 9:33:00 AM, 33.3965797424316
1/24/2022 4:34:00 AM, 1/24/2022 9:34:00 AM, 34.0984306335449
1/24/2022 4:35:00 AM, 1/24/2022 9:35:00 AM, 32.5026817321777
1/24/2022 4:36:00 AM, 1/24/2022 9:36:00 AM, 32.7558479309082
1/24/2022 4:37:00 AM, 1/24/2022 9:37:00 AM, 33.4867286682129
1/24/2022 4:38:00 AM, 1/24/2022 9:38:00 AM, 34.2832412719727
1/24/2022 4:39:00 AM, 1/24/2022 9:39:00 AM, 34.0479545593262
1/24/2022 4:40:00 AM, 1/24/2022 9:40:00 AM, 34.0196876525879
1/24/2022 4:41:00 AM, 1/24/2022 9:41:00 AM, 32.1830368041992
1/24/2022 4:42:00 AM, 1/24/2022 9:42:00 AM, 32.6734428405762
1/24/2022 4:43:00 AM, 1/24/2022 9:43:00 AM, 33.153694152832
1/24/2022 4:44:00 AM, 1/24/2022 9:44:00 AM, 33.1932067871094
1/24/2022 4:45:00 AM, 1/24/2022 9:45:00 AM, 32.1760940551758
1/24/2022 4:46:00 AM, 1/24/2022 9:46:00 AM, 33.2344970703125
1/24/2022 4:47:00 AM, 1/24/2022 9:47:00 AM, 32.7224578857422
1/24/2022 4:48:00 AM, 1/24/2022 9:48:00 AM, 33.3143844604492
1/24/2022 4:49:00 AM, 1/24/2022 9:49:00 AM, 33.8180694580078
1/24/2022 4:50:00 AM, 1/24/2022 9:50:00 AM, 34.1347198486328
1/24/2022 4:51:00 AM, 1/24/2022 9:51:00 AM, 33.280029296875
1/24/2022 4:52:00 AM, 1/24/2022 9:52:00 AM, 33.353630065918
1/24/2022 4:53:00 AM, 1/24/2022 9:53:00 AM, 33.7001876831055
1/24/2022 4:54:00 AM, 1/24/2022 9:54:00 AM, 34.3713035583496
1/24/2022 4:55:00 AM, 1/24/2022 9:55:00 AM, 34.7516822814941
1/24/2022 4:56:00 AM, 1/24/2022 9:56:00 AM, 35.1236877441406
1/24/2022 4:57:00 AM, 1/24/2022 9:57:00 AM, 35.3038101196289
1/24/2022 4:58:00 AM, 1/24/2022 9:58:00 AM, 35.3820648193359
1/24/2022 4:59:00 AM, 1/24/2022 9:59:00 AM, 35.719669342041
1/24/2022 5:00:00 AM, 1/24/2022 10:00:00 AM, 35.7038269042969
1/24/2022 5:01:00 AM, 1/24/2022 10:01:00 AM, 35.8967132568359
1/24/2022 5:02:00 AM, 1/24/2022 10:02:00 AM, 36.2586708068848
1/24/2022 5:03:00 AM, 1/24/2022 10:03:00 AM, 36.088752746582
1/24/2022 5:04:00 AM, 1/24/2022 10:04:00 AM, 35.789379119873
1/24/2022 5:05:00 AM, 1/24/2022 10:05:00 AM, 35.6103324890137
1/24/2022 5:06:00 AM, 1/24/2022 10:06:00 AM, 35.2746467590332
1/24/2022 5:07:00 AM, 1/24/2022 10:07:00 AM, 35.2334823608398
1/24/2022 5:08:00 AM, 1/24/2022 10:08:00 AM, 35.2334823608398
1/24/2022 5:09:00 AM, 1/24/2022 10:09:00 AM, 35.0447998046875
1/24/2022 5:10:00 AM, 1/24/2022 10:10:00 AM, 34.4701995849609
1/24/2022 5:11:00 AM, 1/24/2022 10:11:00 AM, 34.6833000183105
1/24/2022 5:12:00 AM, 1/24/2022 10:12:00 AM, 31.7460899353027
1/24/2022 5:13:00 AM, 1/24/2022 10:13:00 AM, 33.1072998046875
1/24/2022 5:14:00 AM, 1/24/2022 10:14:00 AM, 33.5615348815918
1/24/2022 5:15:00 AM, 1/24/2022 10:15:00 AM, 31.7493553161621
1/24/2022 5:16:00 AM, 1/24/2022 10:16:00 AM, 33.1241493225098
1/24/2022 5:17:00 AM, 1/24/2022 10:17:00 AM, 33.7039108276367
1/24/2022 5:18:00 AM, 1/24/2022 10:18:00 AM, 33.6992492675781
1/24/2022 5:19:00 AM, 1/24/2022 10:19:00 AM, 34.076602935791
1/24/2022 5:20:00 AM, 1/24/2022 10:20:00 AM, 33.5986061096191
1/24/2022 5:21:00 AM, 1/24/2022 10:21:00 AM, 34.1788558959961
1/24/2022 5:22:00 AM, 1/24/2022 10:22:00 AM, 33.708366394043
1/24/2022 5:23:00 AM, 1/24/2022 10:23:00 AM, 32.0141220092773
1/24/2022 5:24:00 AM, 1/24/2022 10:24:00 AM, 31.8093395233154
1/24/2022 5:25:00 AM, 1/24/2022 10:25:00 AM, 32.4228591918945
1/24/2022 5:26:00 AM, 1/24/2022 10:26:00 AM, 32.5364799499512
1/24/2022 5:27:00 AM, 1/24/2022 10:27:00 AM, 32.0996131896973
1/24/2022 5:28:00 AM, 1/24/2022 10:28:00 AM, 31.600866317749
1/24/2022 5:29:00 AM, 1/24/2022 10:29:00 AM, 31.4762897491455
1/24/2022 5:30:00 AM, 1/24/2022 10:30:00 AM, 30.1440906524658
1/24/2022 5:31:00 AM, 1/24/2022 10:31:00 AM, 30.8246116638184
1/24/2022 5:32:00 AM, 1/24/2022 10:32:00 AM, 32.3442764282227
1/24/2022 5:33:00 AM, 1/24/2022 10:33:00 AM, 31.5732116699219
1/24/2022 5:34:00 AM, 1/24/2022 10:34:00 AM, 30.0811920166016
1/24/2022 5:35:00 AM, 1/24/2022 10:35:00 AM, 30.0449047088623
1/24/2022 5:36:00 AM, 1/24/2022 10:36:00 AM, 30.7322311401367
1/24/2022 5:37:00 AM, 1/24/2022 10:37:00 AM, 30.580451965332
1/24/2022 5:38:00 AM, 1/24/2022 10:38:00 AM, 30.4981861114502
1/24/2022 5:39:00 AM, 1/24/2022 10:39:00 AM, 30.7590179443359
1/24/2022 5:40:00 AM, 1/24/2022 10:40:00 AM, 29.751371383667
1/24/2022 5:41:00 AM, 1/24/2022 10:41:00 AM, 29.9835147857666
1/24/2022 5:42:00 AM, 1/24/2022 10:42:00 AM, 29.8556880950928
1/24/2022 5:43:00 AM, 1/24/2022 10:43:00 AM, 28.494421005249
1/24/2022 5:44:00 AM, 1/24/2022 10:44:00 AM, 28.3777179718018
1/24/2022 5:45:00 AM, 1/24/2022 10:45:00 AM, 27.0293712615967
1/24/2022 5:46:00 AM, 1/24/2022 10:46:00 AM, 26.7457904815674
1/24/2022 5:47:00 AM, 1/24/2022 10:47:00 AM, 26.8100357055664
1/24/2022 5:48:00 AM, 1/24/2022 10:48:00 AM, 26.1980323791504
1/24/2022 5:49:00 AM, 1/24/2022 10:49:00 AM, 25.3182220458984
1/24/2022 5:50:00 AM, 1/24/2022 10:50:00 AM, 25.3116111755371
1/24/2022 5:51:00 AM, 1/24/2022 10:51:00 AM, 21.1945743560791
1/24/2022 5:52:00 AM, 1/24/2022 10:52:00 AM, 19.6869640350342
1/24/2022 5:53:00 AM, 1/24/2022 10:53:00 AM, 19.5634899139404
1/24/2022 5:54:00 AM, 1/24/2022 10:54:00 AM, 21.1650047302246
1/24/2022 5:55:00 AM, 1/24/2022 10:55:00 AM, 22.8525886535645
1/24/2022 5:56:00 AM, 1/24/2022 10:56:00 AM, 22.6974716186523
1/24/2022 5:57:00 AM, 1/24/2022 10:57:00 AM, 27.2799282073975
1/24/2022 5:58:00 AM, 1/24/2022 10:58:00 AM, 27.5222854614258
1/24/2022 5:59:00 AM, 1/24/2022 10:59:00 AM, 23.1476402282715
1/24/2022 6:00:00 AM, 1/24/2022 11:00:00 AM, 22.3752365112305
1/24/2022 6:01:00 AM, 1/24/2022 11:01:00 AM, 23.9299411773682
1/24/2022 6:02:00 AM, 1/24/2022 11:02:00 AM, 20.8947620391846
1/24/2022 6:03:00 AM, 1/24/2022 11:03:00 AM, 19.9998149871826
1/24/2022 6:04:00 AM, 1/24/2022 11:04:00 AM, 22.0312938690186
1/24/2022 6:05:00 AM, 1/24/2022 11:05:00 AM, 19.7468357086182
1/24/2022 6:06:00 AM, 1/24/2022 11:06:00 AM, 18.2990283966064
1/24/2022 6:07:00 AM, 1/24/2022 11:07:00 AM, 18.6041259765625
1/24/2022 6:08:00 AM, 1/24/2022 11:08:00 AM, 18.2088241577148
1/24/2022 6:09:00 AM, 1/24/2022 11:09:00 AM, 18.2088241577148
1/24/2022 6:10:00 AM, 1/24/2022 11:10:00 AM, 18.2336730957031
1/24/2022 6:11:00 AM, 1/24/2022 11:11:00 AM, 19.2641353607178
1/24/2022 6:12:00 AM, 1/24/2022 11:12:00 AM, 18.0961723327637
1/24/2022 6:13:00 AM, 1/24/2022 11:13:00 AM, 18.0514488220215
1/24/2022 6:14:00 AM, 1/24/2022 11:14:00 AM, 19.8793468475342
1/24/2022 6:15:00 AM, 1/24/2022 11:15:00 AM, 21.1552810668945
1/24/2022 6:16:00 AM, 1/24/2022 11:16:00 AM, 20.965030670166
1/24/2022 6:17:00 AM, 1/24/2022 11:17:00 AM, 19.5202159881592
1/24/2022 6:18:00 AM, 1/24/2022 11:18:00 AM, 19.492488861084
1/24/2022 6:19:00 AM, 1/24/2022 11:19:00 AM, 22.2297897338867
1/24/2022 6:20:00 AM, 1/24/2022 11:20:00 AM, 23.5457458496094
1/24/2022 6:21:00 AM, 1/24/2022 11:21:00 AM, 23.6734924316406
1/24/2022 6:22:00 AM, 1/24/2022 11:22:00 AM, 23.9480953216553
1/24/2022 6:23:00 AM, 1/24/2022 11:23:00 AM, 21.9403533935547
1/24/2022 6:24:00 AM, 1/24/2022 11:24:00 AM, 22.6619281768799
1/24/2022 6:25:00 AM, 1/24/2022 11:25:00 AM, 21.9836807250977
1/24/2022 6:26:00 AM, 1/24/2022 11:26:00 AM, 21.4952201843262
1/24/2022 6:27:00 AM, 1/24/2022 11:27:00 AM, 20.9108715057373
1/24/2022 6:28:00 AM, 1/24/2022 11:28:00 AM, 20.8440551757812
1/24/2022 6:29:00 AM, 1/24/2022 11:29:00 AM, 19.2763061523438
1/24/2022 6:30:00 AM, 1/24/2022 11:30:00 AM, 18.8715133666992
1/24/2022 6:31:00 AM, 1/24/2022 11:31:00 AM, 18.1791820526123
1/24/2022 6:32:00 AM, 1/24/2022 11:32:00 AM, 20.8748245239258
1/24/2022 6:33:00 AM, 1/24/2022 11:33:00 AM, 21.2931671142578
1/24/2022 6:34:00 AM, 1/24/2022 11:34:00 AM, 21.7928504943848
1/24/2022 6:35:00 AM, 1/24/2022 11:35:00 AM, 20.5881900787354
1/24/2022 6:36:00 AM, 1/24/2022 11:36:00 AM, 19.4386005401611
1/24/2022 6:37:00 AM, 1/24/2022 11:37:00 AM, 20.0210399627686
1/24/2022 6:38:00 AM, 1/24/2022 11:38:00 AM, 20.9765701293945
1/24/2022 6:39:00 AM, 1/24/2022 11:39:00 AM, 20.6714820861816
1/24/2022 6:40:00 AM, 1/24/2022 11:40:00 AM, 21.848690032959
1/24/2022 6:41:00 AM, 1/24/2022 11:41:00 AM, 22.4214916229248
1/24/2022 6:42:00 AM, 1/24/2022 11:42:00 AM, 21.3152561187744
1/24/2022 6:43:00 AM, 1/24/2022 11:43:00 AM, 20.664623260498
1/24/2022 6:44:00 AM, 1/24/2022 11:44:00 AM, 21.9865779876709
1/24/2022 6:45:00 AM, 1/24/2022 11:45:00 AM, 21.9012012481689
1/24/2022 6:46:00 AM, 1/24/2022 11:46:00 AM, 20.9420642852783
1/24/2022 6:47:00 AM, 1/24/2022 11:47:00 AM, 22.3228340148926
1/24/2022 6:48:00 AM, 1/24/2022 11:48:00 AM, 22.6385726928711
1/24/2022 6:49:00 AM, 1/24/2022 11:49:00 AM, 21.1264247894287
1/24/2022 6:50:00 AM, 1/24/2022 11:50:00 AM, 21.5798301696777
1/24/2022 6:51:00 AM, 1/24/2022 11:51:00 AM, 22.0381813049316
1/24/2022 6:52:00 AM, 1/24/2022 11:52:00 AM, 22.0642642974854
1/24/2022 6:53:00 AM, 1/24/2022 11:53:00 AM, 20.9725322723389
1/24/2022 6:54:00 AM, 1/24/2022 11:54:00 AM, 20.5093727111816
1/24/2022 6:55:00 AM, 1/24/2022 11:55:00 AM, 20.7862777709961
1/24/2022 6:56:00 AM, 1/24/2022 11:56:00 AM, 21.6649398803711
1/24/2022 6:57:00 AM, 1/24/2022 11:57:00 AM, 22.2035903930664
1/24/2022 6:58:00 AM, 1/24/2022 11:58:00 AM, 21.2291927337646
1/24/2022 6:59:00 AM, 1/24/2022 11:59:00 AM, 22.4186973571777
1/24/2022 7:00:00 AM, 1/24/2022 12:00:00 PM, 22.8137302398682
1/24/2022 7:01:00 AM, 1/24/2022 12:01:00 PM, 22.9297885894775
1/24/2022 7:02:00 AM, 1/24/2022 12:02:00 PM, 22.3478507995605
1/24/2022 7:03:00 AM, 1/24/2022 12:03:00 PM, 21.9847183227539
1/24/2022 7:04:00 AM, 1/24/2022 12:04:00 PM, 21.9154300689697
1/24/2022 7:05:00 AM, 1/24/2022 12:05:00 PM, 22.9450740814209
1/24/2022 7:06:00 AM, 1/24/2022 12:06:00 PM, 23.7527923583984
1/24/2022 7:07:00 AM, 1/24/2022 12:07:00 PM, 23.4424304962158
1/24/2022 7:08:00 AM, 1/24/2022 12:08:00 PM, 19.1278114318848
1/24/2022 7:09:00 AM, 1/24/2022 12:09:00 PM, 17.9665393829346
1/24/2022 7:10:00 AM, 1/24/2022 12:10:00 PM, 17.9665393829346
1/24/2022 7:11:00 AM, 1/24/2022 12:11:00 PM, 18.1403560638428
1/24/2022 7:12:00 AM, 1/24/2022 12:12:00 PM, 20.8245449066162
1/24/2022 7:13:00 AM, 1/24/2022 12:13:00 PM, 19.6630516052246
1/24/2022 7:14:00 AM, 1/24/2022 12:14:00 PM, 21.008171081543
1/24/2022 7:15:00 AM, 1/24/2022 12:15:00 PM, 18.5370502471924
1/24/2022 7:16:00 AM, 1/24/2022 12:16:00 PM, 17.8570175170898
1/24/2022 7:17:00 AM, 1/24/2022 12:17:00 PM, 14.5404167175293
1/24/2022 7:18:00 AM, 1/24/2022 12:18:00 PM, 14.0371875762939
1/24/2022 7:19:00 AM, 1/24/2022 12:19:00 PM, 15.3910427093506
1/24/2022 7:20:00 AM, 1/24/2022 12:20:00 PM, 19.609058380127
1/24/2022 7:21:00 AM, 1/24/2022 12:21:00 PM, 20.0056533813477
1/24/2022 7:22:00 AM, 1/24/2022 12:22:00 PM, 21.9564514160156
1/24/2022 7:23:00 AM, 1/24/2022 12:23:00 PM, 21.3945274353027
1/24/2022 7:24:00 AM, 1/24/2022 12:24:00 PM, 17.5535831451416
1/24/2022 7:25:00 AM, 1/24/2022 12:25:00 PM, 18.6045246124268
1/24/2022 7:26:00 AM, 1/24/2022 12:26:00 PM, 16.8004169464111
1/24/2022 7:27:00 AM, 1/24/2022 12:27:00 PM, 16.9987678527832
1/24/2022 7:28:00 AM, 1/24/2022 12:28:00 PM, 16.4757480621338
1/24/2022 7:29:00 AM, 1/24/2022 12:29:00 PM, 15.8141870498657
1/24/2022 7:30:00 AM, 1/24/2022 12:30:00 PM, 15.3012962341309
1/24/2022 7:31:00 AM, 1/24/2022 12:31:00 PM, 15.2698993682861
1/24/2022 7:32:00 AM, 1/24/2022 12:32:00 PM, 16.3234786987305
1/24/2022 7:33:00 AM, 1/24/2022 12:33:00 PM, 17.1053199768066
1/24/2022 7:34:00 AM, 1/24/2022 12:34:00 PM, 16.9144916534424
1/24/2022 7:35:00 AM, 1/24/2022 12:35:00 PM, 16.7625331878662
1/24/2022 7:36:00 AM, 1/24/2022 12:36:00 PM, 17.6951103210449
1/24/2022 7:37:00 AM, 1/24/2022 12:37:00 PM, 17.891321182251
1/24/2022 7:38:00 AM, 1/24/2022 12:38:00 PM, 16.7798500061035
1/24/2022 7:39:00 AM, 1/24/2022 12:39:00 PM, 16.1758308410645
1/24/2022 7:40:00 AM, 1/24/2022 12:40:00 PM, 17.4686012268066
1/24/2022 7:41:00 AM, 1/24/2022 12:41:00 PM, 16.9652233123779
1/24/2022 7:42:00 AM, 1/24/2022 12:42:00 PM, 16.2456378936768
1/24/2022 7:43:00 AM, 1/24/2022 12:43:00 PM, 17.3663883209229
1/24/2022 7:44:00 AM, 1/24/2022 12:44:00 PM, 18.4267292022705
1/24/2022 7:45:00 AM, 1/24/2022 12:45:00 PM, 17.6922721862793
1/24/2022 7:46:00 AM, 1/24/2022 12:46:00 PM, 15.2997274398804
1/24/2022 7:47:00 AM, 1/24/2022 12:47:00 PM, 15.2398538589478
1/24/2022 7:48:00 AM, 1/24/2022 12:48:00 PM, 17.5304183959961
1/24/2022 7:49:00 AM, 1/24/2022 12:49:00 PM, 16.4184970855713
1/24/2022 7:50:00 AM, 1/24/2022 12:50:00 PM, 15.8658027648926
1/24/2022 7:51:00 AM, 1/24/2022 12:51:00 PM, 16.7222747802734
1/24/2022 7:52:00 AM, 1/24/2022 12:52:00 PM, 16.397403717041
1/24/2022 7:53:00 AM, 1/24/2022 12:53:00 PM, 14.0515642166138
1/24/2022 7:54:00 AM, 1/24/2022 12:54:00 PM, 15.4688920974731
1/24/2022 7:55:00 AM, 1/24/2022 12:55:00 PM, 15.3791627883911
1/24/2022 7:56:00 AM, 1/24/2022 12:56:00 PM, 13.6972360610962
1/24/2022 7:57:00 AM, 1/24/2022 12:57:00 PM, 15.5588731765747
1/24/2022 7:58:00 AM, 1/24/2022 12:58:00 PM, 16.2330112457275
1/24/2022 7:59:00 AM, 1/24/2022 12:59:00 PM, 16.8753967285156
1/24/2022 8:00:00 AM, 1/24/2022 1:00:00 PM, 16.495532989502
1/24/2022 8:01:00 AM, 1/24/2022 1:01:00 PM, 17.6025638580322
1/24/2022 8:02:00 AM, 1/24/2022 1:02:00 PM, 14.3810176849365
1/24/2022 8:03:00 AM, 1/24/2022 1:03:00 PM, 15.7214031219482
1/24/2022 8:04:00 AM, 1/24/2022 1:04:00 PM, 15.5844688415527
1/24/2022 8:05:00 AM, 1/24/2022 1:05:00 PM, 16.8513031005859
1/24/2022 8:06:00 AM, 1/24/2022 1:06:00 PM, 19.1029529571533
1/24/2022 8:07:00 AM, 1/24/2022 1:07:00 PM, 17.8592281341553
1/24/2022 8:08:00 AM, 1/24/2022 1:08:00 PM, 16.6544227600098
1/24/2022 8:09:00 AM, 1/24/2022 1:09:00 PM, 17.766695022583
1/24/2022 8:10:00 AM, 1/24/2022 1:10:00 PM, 17.7860221862793
1/24/2022 8:11:00 AM, 1/24/2022 1:11:00 PM, 17.7860221862793
1/24/2022 8:12:00 AM, 1/24/2022 1:12:00 PM, 17.7860221862793
1/24/2022 8:13:00 AM, 1/24/2022 1:13:00 PM, 17.7124290466309
1/24/2022 8:14:00 AM, 1/24/2022 1:14:00 PM, 16.2607231140137
1/24/2022 8:15:00 AM, 1/24/2022 1:15:00 PM, 17.2322463989258
1/24/2022 8:16:00 AM, 1/24/2022 1:16:00 PM, 18.5846157073975
1/24/2022 8:17:00 AM, 1/24/2022 1:17:00 PM, 18.1367206573486
1/24/2022 8:18:00 AM, 1/24/2022 1:18:00 PM, 18.362455368042
1/24/2022 8:19:00 AM, 1/24/2022 1:19:00 PM, 17.7843647003174
1/24/2022 8:20:00 AM, 1/24/2022 1:20:00 PM, 16.3093585968018
1/24/2022 8:21:00 AM, 1/24/2022 1:21:00 PM, 17.800537109375
1/24/2022 8:22:00 AM, 1/24/2022 1:22:00 PM, 18.5467147827148
1/24/2022 8:23:00 AM, 1/24/2022 1:23:00 PM, 16.4195861816406
1/24/2022 8:24:00 AM, 1/24/2022 1:24:00 PM, 15.8312883377075
1/24/2022 8:25:00 AM, 1/24/2022 1:25:00 PM, 14.0471696853638
1/24/2022 8:26:00 AM, 1/24/2022 1:26:00 PM, 17.4551525115967
1/24/2022 8:27:00 AM, 1/24/2022 1:27:00 PM, 15.4781980514526
1/24/2022 8:28:00 AM, 1/24/2022 1:28:00 PM, 15.4620513916016
1/24/2022 8:29:00 AM, 1/24/2022 1:29:00 PM, 17.0640773773193
1/24/2022 8:30:00 AM, 1/24/2022 1:30:00 PM, 19.5745487213135
1/24/2022 8:31:00 AM, 1/24/2022 1:31:00 PM, 18.8493118286133
1/24/2022 8:32:00 AM, 1/24/2022 1:32:00 PM, 19.3910655975342
1/24/2022 8:33:00 AM, 1/24/2022 1:33:00 PM, 17.1843795776367
1/24/2022 8:34:00 AM, 1/24/2022 1:34:00 PM, 18.3410682678223
1/24/2022 8:35:00 AM, 1/24/2022 1:35:00 PM, 18.8984355926514
1/24/2022 8:36:00 AM, 1/24/2022 1:36:00 PM, 20.404821395874
1/24/2022 8:37:00 AM, 1/24/2022 1:37:00 PM, 21.3047542572021
1/24/2022 8:38:00 AM, 1/24/2022 1:38:00 PM, 21.646484375
1/24/2022 8:39:00 AM, 1/24/2022 1:39:00 PM, 18.4704761505127
1/24/2022 8:40:00 AM, 1/24/2022 1:40:00 PM, 17.0428333282471
1/24/2022 8:41:00 AM, 1/24/2022 1:41:00 PM, 15.7801828384399
1/24/2022 8:42:00 AM, 1/24/2022 1:42:00 PM, 17.0444736480713
1/24/2022 8:43:00 AM, 1/24/2022 1:43:00 PM, 18.0445594787598
1/24/2022 8:44:00 AM, 1/24/2022 1:44:00 PM, 20.5507545471191
1/24/2022 8:45:00 AM, 1/24/2022 1:45:00 PM, 18.1988620758057
1/24/2022 8:46:00 AM, 1/24/2022 1:46:00 PM, 16.953649520874
1/24/2022 8:47:00 AM, 1/24/2022 1:47:00 PM, 17.3119525909424
1/24/2022 8:48:00 AM, 1/24/2022 1:48:00 PM, 16.4959697723389
1/24/2022 8:49:00 AM, 1/24/2022 1:49:00 PM, 13.6686944961548
1/24/2022 8:50:00 AM, 1/24/2022 1:50:00 PM, 15.5453233718872
1/24/2022 8:51:00 AM, 1/24/2022 1:51:00 PM, 15.3355369567871
1/24/2022 8:52:00 AM, 1/24/2022 1:52:00 PM, 15.2255382537842
1/24/2022 8:53:00 AM, 1/24/2022 1:53:00 PM, 14.7880010604858
1/24/2022 8:54:00 AM, 1/24/2022 1:54:00 PM, 13.8816652297974
1/24/2022 8:55:00 AM, 1/24/2022 1:55:00 PM, 14.1273403167725
1/24/2022 8:56:00 AM, 1/24/2022 1:56:00 PM, 14.7423782348633
1/24/2022 8:57:00 AM, 1/24/2022 1:57:00 PM, 14.3927488327026
1/24/2022 8:58:00 AM, 1/24/2022 1:58:00 PM, 13.6568307876587
1/24/2022 8:59:00 AM, 1/24/2022 1:59:00 PM, 13.8692378997803
1/24/2022 9:00:00 AM, 1/24/2022 2:00:00 PM, 14.5495653152466
1/24/2022 9:01:00 AM, 1/24/2022 2:01:00 PM, 14.1428117752075
1/24/2022 9:02:00 AM, 1/24/2022 2:02:00 PM, 13.5299100875854
1/24/2022 9:03:00 AM, 1/24/2022 2:03:00 PM, 14.617151260376
1/24/2022 9:04:00 AM, 1/24/2022 2:04:00 PM, 16.7139873504639
1/24/2022 9:05:00 AM, 1/24/2022 2:05:00 PM, 17.0518360137939
1/24/2022 9:06:00 AM, 1/24/2022 2:06:00 PM, 16.5984344482422
1/24/2022 9:07:00 AM, 1/24/2022 2:07:00 PM, 15.7559585571289
1/24/2022 9:08:00 AM, 1/24/2022 2:08:00 PM, 14.8472013473511
1/24/2022 9:09:00 AM, 1/24/2022 2:09:00 PM, 14.2506818771362
1/24/2022 9:10:00 AM, 1/24/2022 2:10:00 PM, 16.3632831573486
1/24/2022 9:11:00 AM, 1/24/2022 2:11:00 PM, 15.0112276077271
1/24/2022 9:12:00 AM, 1/24/2022 2:12:00 PM, 15.0112276077271
1/24/2022 9:13:00 AM, 1/24/2022 2:13:00 PM, 15.0112276077271
1/24/2022 9:14:00 AM, 1/24/2022 2:14:00 PM, 16.2304573059082
1/24/2022 9:15:00 AM, 1/24/2022 2:15:00 PM, 14.2891788482666
1/24/2022 9:16:00 AM, 1/24/2022 2:16:00 PM, 12.3892669677734
1/24/2022 9:17:00 AM, 1/24/2022 2:17:00 PM, 13.6474189758301
1/24/2022 9:18:00 AM, 1/24/2022 2:18:00 PM, 14.4698266983032
1/24/2022 9:19:00 AM, 1/24/2022 2:19:00 PM, 16.1616897583008
1/24/2022 9:20:00 AM, 1/24/2022 2:20:00 PM, 13.1986026763916
1/24/2022 9:21:00 AM, 1/24/2022 2:21:00 PM, 15.3332281112671
1/24/2022 9:22:00 AM, 1/24/2022 2:22:00 PM, 15.1926403045654
1/24/2022 9:23:00 AM, 1/24/2022 2:23:00 PM, 15.0845394134521
1/24/2022 9:24:00 AM, 1/24/2022 2:24:00 PM, 13.7889804840088
1/24/2022 9:25:00 AM, 1/24/2022 2:25:00 PM, 13.1568069458008
1/24/2022 9:26:00 AM, 1/24/2022 2:26:00 PM, 13.4908866882324
1/24/2022 9:27:00 AM, 1/24/2022 2:27:00 PM, 11.9001693725586
1/24/2022 9:28:00 AM, 1/24/2022 2:28:00 PM, 13.7355766296387
1/24/2022 9:29:00 AM, 1/24/2022 2:29:00 PM, 13.9604253768921
1/24/2022 9:30:00 AM, 1/24/2022 2:30:00 PM, 13.8669538497925
1/24/2022 9:31:00 AM, 1/24/2022 2:31:00 PM, 13.2289752960205
1/24/2022 9:32:00 AM, 1/24/2022 2:32:00 PM, 10.509575843811
1/24/2022 9:33:00 AM, 1/24/2022 2:33:00 PM, 11.5328378677368
1/24/2022 9:34:00 AM, 1/24/2022 2:34:00 PM, 12.391092300415
1/24/2022 9:35:00 AM, 1/24/2022 2:35:00 PM, 12.1477956771851
1/24/2022 9:36:00 AM, 1/24/2022 2:36:00 PM, 12.6917753219604
1/24/2022 9:37:00 AM, 1/24/2022 2:37:00 PM, 14.7773895263672
1/24/2022 9:38:00 AM, 1/24/2022 2:38:00 PM, 15.6908550262451
1/24/2022 9:39:00 AM, 1/24/2022 2:39:00 PM, 16.7373733520508
1/24/2022 9:40:00 AM, 1/24/2022 2:40:00 PM, 11.1674499511719
1/24/2022 9:41:00 AM, 1/24/2022 2:41:00 PM, 14.8344688415527
1/24/2022 9:42:00 AM, 1/24/2022 2:42:00 PM, 11.0891437530518
1/24/2022 9:43:00 AM, 1/24/2022 2:43:00 PM, 13.2063760757446
1/24/2022 9:44:00 AM, 1/24/2022 2:44:00 PM, 12.7286386489868
1/24/2022 9:45:00 AM, 1/24/2022 2:45:00 PM, 14.2357397079468
1/24/2022 9:46:00 AM, 1/24/2022 2:46:00 PM, 13.9037342071533
1/24/2022 9:47:00 AM, 1/24/2022 2:47:00 PM, 13.5717849731445
1/24/2022 9:48:00 AM, 1/24/2022 2:48:00 PM, 13.3090829849243
1/24/2022 9:49:00 AM, 1/24/2022 2:49:00 PM, 11.6595077514648
1/24/2022 9:50:00 AM, 1/24/2022 2:50:00 PM, 14.3848457336426
1/24/2022 9:51:00 AM, 1/24/2022 2:51:00 PM, 12.6835498809814
1/24/2022 9:52:00 AM, 1/24/2022 2:52:00 PM, 12.0947599411011
1/24/2022 9:53:00 AM, 1/24/2022 2:53:00 PM, 15.167950630188
1/24/2022 9:54:00 AM, 1/24/2022 2:54:00 PM, 14.1341333389282
1/24/2022 9:55:00 AM, 1/24/2022 2:55:00 PM, 12.7716255187988
1/24/2022 9:56:00 AM, 1/24/2022 2:56:00 PM, 13.1004400253296
1/24/2022 9:57:00 AM, 1/24/2022 2:57:00 PM, 10.7285251617432
1/24/2022 9:58:00 AM, 1/24/2022 2:58:00 PM, 13.0611734390259
1/24/2022 9:59:00 AM, 1/24/2022 2:59:00 PM, 11.9934797286987
1/24/2022 10:00:00 AM, 1/24/2022 3:00:00 PM, 9.61633777618408
1/24/2022 10:01:00 AM, 1/24/2022 3:01:00 PM, 10.6966934204102
1/24/2022 10:02:00 AM, 1/24/2022 3:02:00 PM, 11.6764755249023
1/24/2022 10:03:00 AM, 1/24/2022 3:03:00 PM, 11.1939516067505
1/24/2022 10:04:00 AM, 1/24/2022 3:04:00 PM, 14.5588417053223
1/24/2022 10:05:00 AM, 1/24/2022 3:05:00 PM, 11.9380598068237
1/24/2022 10:06:00 AM, 1/24/2022 3:06:00 PM, 8.15148448944092
1/24/2022 10:07:00 AM, 1/24/2022 3:07:00 PM, 11.1147451400757
1/24/2022 10:08:00 AM, 1/24/2022 3:08:00 PM, 13.0396995544434
1/24/2022 10:09:00 AM, 1/24/2022 3:09:00 PM, 11.4472484588623
1/24/2022 10:10:00 AM, 1/24/2022 3:10:00 PM, 11.7030687332153
1/24/2022 10:11:00 AM, 1/24/2022 3:11:00 PM, 12.839316368103
1/24/2022 10:12:00 AM, 1/24/2022 3:12:00 PM, 11.9656572341919
1/24/2022 10:13:00 AM, 1/24/2022 3:13:00 PM, 12.1129846572876
1/24/2022 10:14:00 AM, 1/24/2022 3:14:00 PM, 12.1129846572876
1/24/2022 10:15:00 AM, 1/24/2022 3:15:00 PM, 12.1609735488892
1/24/2022 10:16:00 AM, 1/24/2022 3:16:00 PM, 12.0366067886353
1/24/2022 10:17:00 AM, 1/24/2022 3:17:00 PM, 13.3558320999146
1/24/2022 10:18:00 AM, 1/24/2022 3:18:00 PM, 13.5656957626343
1/24/2022 10:19:00 AM, 1/24/2022 3:19:00 PM, 12.6319627761841
1/24/2022 10:20:00 AM, 1/24/2022 3:20:00 PM, 13.3869132995605
1/24/2022 10:21:00 AM, 1/24/2022 3:21:00 PM, 12.0078897476196
1/24/2022 10:22:00 AM, 1/24/2022 3:22:00 PM, 13.2560091018677
1/24/2022 10:23:00 AM, 1/24/2022 3:23:00 PM, 12.1029767990112
1/24/2022 10:24:00 AM, 1/24/2022 3:24:00 PM, 13.9453372955322
1/24/2022 10:25:00 AM, 1/24/2022 3:25:00 PM, 12.6369009017944
1/24/2022 10:26:00 AM, 1/24/2022 3:26:00 PM, 13.9406147003174
1/24/2022 10:27:00 AM, 1/24/2022 3:27:00 PM, 13.271445274353
1/24/2022 10:28:00 AM, 1/24/2022 3:28:00 PM, 13.6493444442749
1/24/2022 10:29:00 AM, 1/24/2022 3:29:00 PM, 12.6634769439697
1/24/2022 10:30:00 AM, 1/24/2022 3:30:00 PM, 13.0262880325317
1/24/2022 10:31:00 AM, 1/24/2022 3:31:00 PM, 12.8024950027466
1/24/2022 10:32:00 AM, 1/24/2022 3:32:00 PM, 12.0960302352905
1/24/2022 10:33:00 AM, 1/24/2022 3:33:00 PM, 11.22252368927
1/24/2022 10:34:00 AM, 1/24/2022 3:34:00 PM, 12.5508804321289
1/24/2022 10:35:00 AM, 1/24/2022 3:35:00 PM, 13.0810708999634
1/24/2022 10:36:00 AM, 1/24/2022 3:36:00 PM, 12.5503635406494
1/24/2022 10:37:00 AM, 1/24/2022 3:37:00 PM, 12.6607456207275
1/24/2022 10:38:00 AM, 1/24/2022 3:38:00 PM, 10.8769760131836
1/24/2022 10:39:00 AM, 1/24/2022 3:39:00 PM, 12.3725576400757
1/24/2022 10:40:00 AM, 1/24/2022 3:40:00 PM, 13.2229890823364
1/24/2022 10:41:00 AM, 1/24/2022 3:41:00 PM, 14.0133895874023
1/24/2022 10:42:00 AM, 1/24/2022 3:42:00 PM, 12.7540073394775
1/24/2022 10:43:00 AM, 1/24/2022 3:43:00 PM, 12.9127235412598
1/24/2022 10:44:00 AM, 1/24/2022 3:44:00 PM, 14.1586198806763
1/24/2022 10:45:00 AM, 1/24/2022 3:45:00 PM, 13.8480491638184
1/24/2022 10:46:00 AM, 1/24/2022 3:46:00 PM, 15.0655469894409
1/24/2022 10:47:00 AM, 1/24/2022 3:47:00 PM, 16.7244510650635
1/24/2022 10:48:00 AM, 1/24/2022 3:48:00 PM, 16.3793964385986
1/24/2022 10:49:00 AM, 1/24/2022 3:49:00 PM, 14.4779815673828
1/24/2022 10:50:00 AM, 1/24/2022 3:50:00 PM, 14.1520462036133
1/24/2022 10:51:00 AM, 1/24/2022 3:51:00 PM, 13.6131687164307
1/24/2022 10:52:00 AM, 1/24/2022 3:52:00 PM, 16.335521697998
1/24/2022 10:53:00 AM, 1/24/2022 3:53:00 PM, 15.9248046875
1/24/2022 10:54:00 AM, 1/24/2022 3:54:00 PM, 15.5152864456177
1/24/2022 10:55:00 AM, 1/24/2022 3:55:00 PM, 16.6700668334961
1/24/2022 10:56:00 AM, 1/24/2022 3:56:00 PM, 11.0432205200195
1/24/2022 10:57:00 AM, 1/24/2022 3:57:00 PM, 12.1481313705444
1/24/2022 10:58:00 AM, 1/24/2022 3:58:00 PM, 12.4477577209473
1/24/2022 10:59:00 AM, 1/24/2022 3:59:00 PM, 12.3642873764038
1/24/2022 11:00:00 AM, 1/24/2022 4:00:00 PM, 11.647759437561
1/24/2022 11:01:00 AM, 1/24/2022 4:01:00 PM, 10.6147832870483
1/24/2022 11:02:00 AM, 1/24/2022 4:02:00 PM, 10.1614093780518
1/24/2022 11:03:00 AM, 1/24/2022 4:03:00 PM, 9.5981616973877
1/24/2022 11:04:00 AM, 1/24/2022 4:04:00 PM, 10.1504974365234
1/24/2022 11:05:00 AM, 1/24/2022 4:05:00 PM, 10.0824565887451
1/24/2022 11:06:00 AM, 1/24/2022 4:06:00 PM, 9.1354455947876
1/24/2022 11:07:00 AM, 1/24/2022 4:07:00 PM, 8.57428169250488
1/24/2022 11:08:00 AM, 1/24/2022 4:08:00 PM, 8.3573112487793
1/24/2022 11:09:00 AM, 1/24/2022 4:09:00 PM, 8.32008457183838
1/24/2022 11:10:00 AM, 1/24/2022 4:10:00 PM, 10.1656818389893
1/24/2022 11:11:00 AM, 1/24/2022 4:11:00 PM, 10.3226327896118
1/24/2022 11:12:00 AM, 1/24/2022 4:12:00 PM, 9.81692504882812
1/24/2022 11:13:00 AM, 1/24/2022 4:13:00 PM, 13.06077003479
1/24/2022 11:14:00 AM, 1/24/2022 4:14:00 PM, 13.2523412704468
1/24/2022 11:15:00 AM, 1/24/2022 4:15:00 PM, 13.2523412704468
1/24/2022 11:16:00 AM, 1/24/2022 4:16:00 PM, 10.9485902786255
1/24/2022 11:17:00 AM, 1/24/2022 4:17:00 PM, 9.47408485412598
1/24/2022 11:18:00 AM, 1/24/2022 4:18:00 PM, 11.0723781585693
1/24/2022 11:19:00 AM, 1/24/2022 4:19:00 PM, 10.8429327011108
1/24/2022 11:20:00 AM, 1/24/2022 4:20:00 PM, 8.83259105682373
1/24/2022 11:21:00 AM, 1/24/2022 4:21:00 PM, 10.0569009780884
1/24/2022 11:22:00 AM, 1/24/2022 4:22:00 PM, 13.4530649185181
1/24/2022 11:23:00 AM, 1/24/2022 4:23:00 PM, 13.0174579620361
1/24/2022 11:24:00 AM, 1/24/2022 4:24:00 PM, 8.43886566162109
1/24/2022 11:25:00 AM, 1/24/2022 4:25:00 PM, 8.02641773223877
1/24/2022 11:26:00 AM, 1/24/2022 4:26:00 PM, 8.18778896331787
1/24/2022 11:27:00 AM, 1/24/2022 4:27:00 PM, 8.73841190338135
1/24/2022 11:28:00 AM, 1/24/2022 4:28:00 PM, 7.83880233764648
1/24/2022 11:29:00 AM, 1/24/2022 4:29:00 PM, 10.2344522476196
1/24/2022 11:30:00 AM, 1/24/2022 4:30:00 PM, 10.8795099258423
1/24/2022 11:31:00 AM, 1/24/2022 4:31:00 PM, 8.02720260620117
1/24/2022 11:32:00 AM, 1/24/2022 4:32:00 PM, 7.74338531494141
1/24/2022 11:33:00 AM, 1/24/2022 4:33:00 PM, 6.46532297134399
1/24/2022 11:34:00 AM, 1/24/2022 4:34:00 PM, 7.82372999191284
1/24/2022 11:35:00 AM, 1/24/2022 4:35:00 PM, 10.2076358795166
1/24/2022 11:36:00 AM, 1/24/2022 4:36:00 PM, 10.8772487640381
1/24/2022 11:37:00 AM, 1/24/2022 4:37:00 PM, 11.5031204223633
1/24/2022 11:38:00 AM, 1/24/2022 4:38:00 PM, 11.5751819610596
1/24/2022 11:39:00 AM, 1/24/2022 4:39:00 PM, 11.7606191635132
1/24/2022 11:40:00 AM, 1/24/2022 4:40:00 PM, 11.8078269958496
1/24/2022 11:41:00 AM, 1/24/2022 4:41:00 PM, 12.0516691207886
1/24/2022 11:42:00 AM, 1/24/2022 4:42:00 PM, 11.9888467788696
1/24/2022 11:43:00 AM, 1/24/2022 4:43:00 PM, 10.8236694335937
1/24/2022 11:44:00 AM, 1/24/2022 4:44:00 PM, 11.0602169036865
1/24/2022 11:45:00 AM, 1/24/2022 4:45:00 PM, 11.7662134170532
1/24/2022 11:46:00 AM, 1/24/2022 4:46:00 PM, 12.4129590988159
1/24/2022 11:47:00 AM, 1/24/2022 4:47:00 PM, 11.2634162902832
1/24/2022 11:48:00 AM, 1/24/2022 4:48:00 PM, 10.9298028945923
1/24/2022 11:49:00 AM, 1/24/2022 4:49:00 PM, 13.7125806808472
1/24/2022 11:50:00 AM, 1/24/2022 4:50:00 PM, 10.9330434799194
1/24/2022 11:51:00 AM, 1/24/2022 4:51:00 PM, 10.5772752761841
1/24/2022 11:52:00 AM, 1/24/2022 4:52:00 PM, 10.3194627761841
1/24/2022 11:53:00 AM, 1/24/2022 4:53:00 PM, 10.7934160232544
1/24/2022 11:54:00 AM, 1/24/2022 4:54:00 PM, 12.0282583236694
1/24/2022 11:55:00 AM, 1/24/2022 4:55:00 PM, 10.7880153656006
1/24/2022 11:56:00 AM, 1/24/2022 4:56:00 PM, 11.5916547775269
1/24/2022 11:57:00 AM, 1/24/2022 4:57:00 PM, 11.7890901565552
1/24/2022 11:58:00 AM, 1/24/2022 4:58:00 PM, 12.7101602554321
1/24/2022 11:59:00 AM, 1/24/2022 4:59:00 PM, 11.702507019043
1/24/2022 12:00:00 PM, 1/24/2022 5:00:00 PM, 12.0468006134033
1/24/2022 12:01:00 PM, 1/24/2022 5:01:00 PM, 13.3592710494995
1/24/2022 12:02:00 PM, 1/24/2022 5:02:00 PM, 14.5580224990845
1/24/2022 12:03:00 PM, 1/24/2022 5:03:00 PM, 13.6862783432007
1/24/2022 12:04:00 PM, 1/24/2022 5:04:00 PM, 14.7973546981812
1/24/2022 12:05:00 PM, 1/24/2022 5:05:00 PM, 16.0327739715576
1/24/2022 12:06:00 PM, 1/24/2022 5:06:00 PM, 17.7771530151367
1/24/2022 12:07:00 PM, 1/24/2022 5:07:00 PM, 17.4473819732666
1/24/2022 12:08:00 PM, 1/24/2022 5:08:00 PM, 15.9439392089844
1/24/2022 12:09:00 PM, 1/24/2022 5:09:00 PM, 15.9617300033569
1/24/2022 12:10:00 PM, 1/24/2022 5:10:00 PM, 15.7101192474365
1/24/2022 12:11:00 PM, 1/24/2022 5:11:00 PM, 16.6257667541504
1/24/2022 12:12:00 PM, 1/24/2022 5:12:00 PM, 15.9773292541504
1/24/2022 12:13:00 PM, 1/24/2022 5:13:00 PM, 17.3098373413086
1/24/2022 12:14:00 PM, 1/24/2022 5:14:00 PM, 16.1198673248291
1/24/2022 12:15:00 PM, 1/24/2022 5:15:00 PM, 15.8761072158813
1/24/2022 12:16:00 PM, 1/24/2022 5:16:00 PM, 15.8761072158813
1/24/2022 12:17:00 PM, 1/24/2022 5:17:00 PM, 16.2631740570068
1/24/2022 12:18:00 PM, 1/24/2022 5:18:00 PM, 16.8935317993164
1/24/2022 12:19:00 PM, 1/24/2022 5:19:00 PM, 17.2768688201904
1/24/2022 12:20:00 PM, 1/24/2022 5:20:00 PM, 13.5852270126343
1/24/2022 12:21:00 PM, 1/24/2022 5:21:00 PM, 11.6330451965332
1/24/2022 12:22:00 PM, 1/24/2022 5:22:00 PM, 12.5207195281982
1/24/2022 12:23:00 PM, 1/24/2022 5:23:00 PM, 12.047664642334
1/24/2022 12:24:00 PM, 1/24/2022 5:24:00 PM, 12.2198534011841
1/24/2022 12:25:00 PM, 1/24/2022 5:25:00 PM, 11.1166048049927
1/24/2022 12:26:00 PM, 1/24/2022 5:26:00 PM, 10.4723320007324
1/24/2022 12:27:00 PM, 1/24/2022 5:27:00 PM, 10.4496078491211
1/24/2022 12:28:00 PM, 1/24/2022 5:28:00 PM, 10.0662517547607
1/24/2022 12:29:00 PM, 1/24/2022 5:29:00 PM, 11.535493850708
1/24/2022 12:30:00 PM, 1/24/2022 5:30:00 PM, 12.4945888519287
1/24/2022 12:31:00 PM, 1/24/2022 5:31:00 PM, 13.9195222854614
1/24/2022 12:32:00 PM, 1/24/2022 5:32:00 PM, 14.8689117431641
1/24/2022 12:33:00 PM, 1/24/2022 5:33:00 PM, 14.1361045837402
1/24/2022 12:34:00 PM, 1/24/2022 5:34:00 PM, 13.1799535751343
1/24/2022 12:35:00 PM, 1/24/2022 5:35:00 PM, 14.7389183044434
1/24/2022 12:36:00 PM, 1/24/2022 5:36:00 PM, 13.5607395172119
1/24/2022 12:37:00 PM, 1/24/2022 5:37:00 PM, 11.0384712219238
1/24/2022 12:38:00 PM, 1/24/2022 5:38:00 PM, 11.3588447570801
1/24/2022 12:39:00 PM, 1/24/2022 5:39:00 PM, 11.121467590332
1/24/2022 12:40:00 PM, 1/24/2022 5:40:00 PM, 12.2062425613403
1/24/2022 12:41:00 PM, 1/24/2022 5:41:00 PM, 13.3378238677979
1/24/2022 12:42:00 PM, 1/24/2022 5:42:00 PM, 11.4948568344116
1/24/2022 12:43:00 PM, 1/24/2022 5:43:00 PM, 12.1089687347412
1/24/2022 12:44:00 PM, 1/24/2022 5:44:00 PM, 10.6045761108398
1/24/2022 12:45:00 PM, 1/24/2022 5:45:00 PM, 11.5128240585327
1/24/2022 12:46:00 PM, 1/24/2022 5:46:00 PM, 12.1298055648804
1/24/2022 12:47:00 PM, 1/24/2022 5:47:00 PM, 12.0162086486816
1/24/2022 12:48:00 PM, 1/24/2022 5:48:00 PM, 11.6782445907593
1/24/2022 12:49:00 PM, 1/24/2022 5:49:00 PM, 11.2488050460815
1/24/2022 12:50:00 PM, 1/24/2022 5:50:00 PM, 12.8854598999023
1/24/2022 12:51:00 PM, 1/24/2022 5:51:00 PM, 13.5842914581299
1/24/2022 12:52:00 PM, 1/24/2022 5:52:00 PM, 14.2597646713257
1/24/2022 12:53:00 PM, 1/24/2022 5:53:00 PM, 13.8016796112061
1/24/2022 12:54:00 PM, 1/24/2022 5:54:00 PM, 15.345534324646
1/24/2022 12:55:00 PM, 1/24/2022 5:55:00 PM, 16.5411071777344
1/24/2022 12:56:00 PM, 1/24/2022 5:56:00 PM, 17.496166229248
1/24/2022 12:57:00 PM, 1/24/2022 5:57:00 PM, 16.7743549346924
1/24/2022 12:58:00 PM, 1/24/2022 5:58:00 PM, 15.9877071380615
1/24/2022 12:59:00 PM, 1/24/2022 5:59:00 PM, 17.308177947998
1/24/2022 1:00:00 PM, 1/24/2022 6:00:00 PM, 15.5927963256836
1/24/2022 1:01:00 PM, 1/24/2022 6:01:00 PM, 16.9456787109375
1/24/2022 1:02:00 PM, 1/24/2022 6:02:00 PM, 17.2909698486328
1/24/2022 1:03:00 PM, 1/24/2022 6:03:00 PM, 18.1392459869385
1/24/2022 1:04:00 PM, 1/24/2022 6:04:00 PM, 19.8957061767578
1/24/2022 1:05:00 PM, 1/24/2022 6:05:00 PM, 20.566686630249
1/24/2022 1:06:00 PM, 1/24/2022 6:06:00 PM, 19.2759132385254
1/24/2022 1:07:00 PM, 1/24/2022 6:07:00 PM, 18.9662246704102
1/24/2022 1:08:00 PM, 1/24/2022 6:08:00 PM, 19.3059387207031
1/24/2022 1:09:00 PM, 1/24/2022 6:09:00 PM, 20.1737213134766
1/24/2022 1:10:00 PM, 1/24/2022 6:10:00 PM, 19.3400020599365
1/24/2022 1:11:00 PM, 1/24/2022 6:11:00 PM, 20.2524814605713
1/24/2022 1:12:00 PM, 1/24/2022 6:12:00 PM, 21.2982006072998
1/24/2022 1:13:00 PM, 1/24/2022 6:13:00 PM, 21.3724765777588
1/24/2022 1:14:00 PM, 1/24/2022 6:14:00 PM, 23.1784629821777
1/24/2022 1:15:00 PM, 1/24/2022 6:15:00 PM, 23.8400363922119
1/24/2022 1:16:00 PM, 1/24/2022 6:16:00 PM, 24.5586490631104
1/24/2022 1:17:00 PM, 1/24/2022 6:17:00 PM, 24.5586490631104
1/24/2022 1:18:00 PM, 1/24/2022 6:18:00 PM, 24.7687759399414
1/24/2022 1:19:00 PM, 1/24/2022 6:19:00 PM, 22.906400680542
1/24/2022 1:20:00 PM, 1/24/2022 6:20:00 PM, 19.3282890319824
1/24/2022 1:21:00 PM, 1/24/2022 6:21:00 PM, 21.436222076416
1/24/2022 1:22:00 PM, 1/24/2022 6:22:00 PM, 22.1103610992432
1/24/2022 1:23:00 PM, 1/24/2022 6:23:00 PM, 21.1858863830566
1/24/2022 1:24:00 PM, 1/24/2022 6:24:00 PM, 25.4766693115234
1/24/2022 1:25:00 PM, 1/24/2022 6:25:00 PM, 25.4232177734375
1/24/2022 1:26:00 PM, 1/24/2022 6:26:00 PM, 24.3004894256592
1/24/2022 1:27:00 PM, 1/24/2022 6:27:00 PM, 23.6295013427734
1/24/2022 1:28:00 PM, 1/24/2022 6:28:00 PM, 23.5262908935547
1/24/2022 1:29:00 PM, 1/24/2022 6:29:00 PM, 23.8909015655518
1/24/2022 1:30:00 PM, 1/24/2022 6:30:00 PM, 24.4509315490723
1/24/2022 1:31:00 PM, 1/24/2022 6:31:00 PM, 25.5879592895508
1/24/2022 1:32:00 PM, 1/24/2022 6:32:00 PM, 24.8268928527832
1/24/2022 1:33:00 PM, 1/24/2022 6:33:00 PM, 23.7456760406494
1/24/2022 1:34:00 PM, 1/24/2022 6:34:00 PM, 25.7359142303467
1/24/2022 1:35:00 PM, 1/24/2022 6:35:00 PM, 21.5613403320312
1/24/2022 1:36:00 PM, 1/24/2022 6:36:00 PM, 21.9402256011963
1/24/2022 1:37:00 PM, 1/24/2022 6:37:00 PM, 22.360200881958
1/24/2022 1:38:00 PM, 1/24/2022 6:38:00 PM, 25.0119323730469
1/24/2022 1:39:00 PM, 1/24/2022 6:39:00 PM, 26.6052684783936
1/24/2022 1:40:00 PM, 1/24/2022 6:40:00 PM, 25.546573638916
1/24/2022 1:41:00 PM, 1/24/2022 6:41:00 PM, 25.3706607818604
1/24/2022 1:42:00 PM, 1/24/2022 6:42:00 PM, 24.6954936981201
1/24/2022 1:43:00 PM, 1/24/2022 6:43:00 PM, 25.3372402191162
1/24/2022 1:44:00 PM, 1/24/2022 6:44:00 PM, 26.3011894226074
1/24/2022 1:45:00 PM, 1/24/2022 6:45:00 PM, 25.723783493042
1/24/2022 1:46:00 PM, 1/24/2022 6:46:00 PM, 24.7740592956543
1/24/2022 1:47:00 PM, 1/24/2022 6:47:00 PM, 24.917459487915
1/24/2022 1:48:00 PM, 1/24/2022 6:48:00 PM, 26.1758556365967
1/24/2022 1:49:00 PM, 1/24/2022 6:49:00 PM, 26.9270572662354
1/24/2022 1:50:00 PM, 1/24/2022 6:50:00 PM, 30.4134216308594
1/24/2022 1:51:00 PM, 1/24/2022 6:51:00 PM, 29.403902053833
1/24/2022 1:52:00 PM, 1/24/2022 6:52:00 PM, 28.5846061706543
1/24/2022 1:53:00 PM, 1/24/2022 6:53:00 PM, 26.279806137085
1/24/2022 1:54:00 PM, 1/24/2022 6:54:00 PM, 25.3877220153809
1/24/2022 1:55:00 PM, 1/24/2022 6:55:00 PM, 24.7079811096191
1/24/2022 1:56:00 PM, 1/24/2022 6:56:00 PM, 24.0461502075195
1/24/2022 1:57:00 PM, 1/24/2022 6:57:00 PM, 23.5280017852783
1/24/2022 1:58:00 PM, 1/24/2022 6:58:00 PM, 23.206844329834
1/24/2022 1:59:00 PM, 1/24/2022 6:59:00 PM, 22.8375625610352
1/24/2022 2:00:00 PM, 1/24/2022 7:00:00 PM, 23.2457065582275
1/24/2022 2:01:00 PM, 1/24/2022 7:01:00 PM, 23.6742897033691
1/24/2022 2:02:00 PM, 1/24/2022 7:02:00 PM, 24.3335208892822
1/24/2022 2:03:00 PM, 1/24/2022 7:03:00 PM, 26.9682712554932
1/24/2022 2:04:00 PM, 1/24/2022 7:04:00 PM, 26.6515769958496
1/24/2022 2:05:00 PM, 1/24/2022 7:05:00 PM, 26.9813365936279
1/24/2022 2:06:00 PM, 1/24/2022 7:06:00 PM, 27.8625621795654
1/24/2022 2:07:00 PM, 1/24/2022 7:07:00 PM, 27.445255279541
1/24/2022 2:08:00 PM, 1/24/2022 7:08:00 PM, 28.8456840515137
1/24/2022 2:09:00 PM, 1/24/2022 7:09:00 PM, 29.2485961914063
1/24/2022 2:10:00 PM, 1/24/2022 7:10:00 PM, 28.9012413024902
1/24/2022 2:11:00 PM, 1/24/2022 7:11:00 PM, 28.7211627960205
1/24/2022 2:12:00 PM, 1/24/2022 7:12:00 PM, 29.9596996307373
1/24/2022 2:13:00 PM, 1/24/2022 7:13:00 PM, 30.4950160980225
1/24/2022 2:14:00 PM, 1/24/2022 7:14:00 PM, 30.0307579040527
1/24/2022 2:15:00 PM, 1/24/2022 7:15:00 PM, 29.8695259094238
1/24/2022 2:16:00 PM, 1/24/2022 7:16:00 PM, 30.3570919036865
1/24/2022 2:17:00 PM, 1/24/2022 7:17:00 PM, 30.4078426361084
1/24/2022 2:18:00 PM, 1/24/2022 7:18:00 PM, 30.4078426361084
1/24/2022 2:19:00 PM, 1/24/2022 7:19:00 PM, 29.5296115875244
1/24/2022 2:20:00 PM, 1/24/2022 7:20:00 PM, 28.265495300293
1/24/2022 2:21:00 PM, 1/24/2022 7:21:00 PM, 29.0605297088623
1/24/2022 2:22:00 PM, 1/24/2022 7:22:00 PM, 29.4632892608643
1/24/2022 2:23:00 PM, 1/24/2022 7:23:00 PM, 30.7385787963867
1/24/2022 2:24:00 PM, 1/24/2022 7:24:00 PM, 33.4420280456543
1/24/2022 2:25:00 PM, 1/24/2022 7:25:00 PM, 33.2864952087402
1/24/2022 2:26:00 PM, 1/24/2022 7:26:00 PM, 33.8558349609375
1/24/2022 2:27:00 PM, 1/24/2022 7:27:00 PM, 31.5585098266602
1/24/2022 2:28:00 PM, 1/24/2022 7:28:00 PM, 31.1361351013184
1/24/2022 2:29:00 PM, 1/24/2022 7:29:00 PM, 30.3947124481201
1/24/2022 2:30:00 PM, 1/24/2022 7:30:00 PM, 29.1745147705078
1/24/2022 2:31:00 PM, 1/24/2022 7:31:00 PM, 29.1069316864014
1/24/2022 2:32:00 PM, 1/24/2022 7:32:00 PM, 30.5997047424316
1/24/2022 2:33:00 PM, 1/24/2022 7:33:00 PM, 29.7133846282959
1/24/2022 2:34:00 PM, 1/24/2022 7:34:00 PM, 26.0300884246826
1/24/2022 2:35:00 PM, 1/24/2022 7:35:00 PM, 25.992603302002
1/24/2022 2:36:00 PM, 1/24/2022 7:36:00 PM, 27.6074905395508
1/24/2022 2:37:00 PM, 1/24/2022 7:37:00 PM, 28.4684047698975
1/24/2022 2:38:00 PM, 1/24/2022 7:38:00 PM, 28.4222927093506
1/24/2022 2:39:00 PM, 1/24/2022 7:39:00 PM, 28.8833923339844
1/24/2022 2:40:00 PM, 1/24/2022 7:40:00 PM, 29.9716873168945
1/24/2022 2:41:00 PM, 1/24/2022 7:41:00 PM, 33.2165412902832
1/24/2022 2:42:00 PM, 1/24/2022 7:42:00 PM, 31.9671077728271
1/24/2022 2:43:00 PM, 1/24/2022 7:43:00 PM, 29.1393089294434
1/24/2022 2:44:00 PM, 1/24/2022 7:44:00 PM, 29.2712574005127
1/24/2022 2:45:00 PM, 1/24/2022 7:45:00 PM, 29.637134552002
1/24/2022 2:46:00 PM, 1/24/2022 7:46:00 PM, 29.7928485870361
1/24/2022 2:47:00 PM, 1/24/2022 7:47:00 PM, 28.1255970001221
1/24/2022 2:48:00 PM, 1/24/2022 7:48:00 PM, 28.386079788208
1/24/2022 2:49:00 PM, 1/24/2022 7:49:00 PM, 29.0041942596436
1/24/2022 2:50:00 PM, 1/24/2022 7:50:00 PM, 29.516731262207
1/24/2022 2:51:00 PM, 1/24/2022 7:51:00 PM, 30.0783748626709
1/24/2022 2:52:00 PM, 1/24/2022 7:52:00 PM, 31.5123710632324
1/24/2022 2:53:00 PM, 1/24/2022 7:53:00 PM, 30.8544483184814
1/24/2022 2:54:00 PM, 1/24/2022 7:54:00 PM, 30.5693244934082
1/24/2022 2:55:00 PM, 1/24/2022 7:55:00 PM, 29.3179779052734
1/24/2022 2:56:00 PM, 1/24/2022 7:56:00 PM, 29.802848815918
1/24/2022 2:57:00 PM, 1/24/2022 7:57:00 PM, 32.1573677062988
1/24/2022 2:58:00 PM, 1/24/2022 7:58:00 PM, 32.5733108520508
1/24/2022 2:59:00 PM, 1/24/2022 7:59:00 PM, 31.9528121948242
1/24/2022 3:00:00 PM, 1/24/2022 8:00:00 PM, 33.0040969848633
1/24/2022 3:01:00 PM, 1/24/2022 8:01:00 PM, 32.190601348877
1/24/2022 3:02:00 PM, 1/24/2022 8:02:00 PM, 31.8568000793457
1/24/2022 3:03:00 PM, 1/24/2022 8:03:00 PM, 32.7418670654297
1/24/2022 3:04:00 PM, 1/24/2022 8:04:00 PM, 32.6585807800293
1/24/2022 3:05:00 PM, 1/24/2022 8:05:00 PM, 32.4020881652832
1/24/2022 3:06:00 PM, 1/24/2022 8:06:00 PM, 30.9772834777832
1/24/2022 3:07:00 PM, 1/24/2022 8:07:00 PM, 31.6143741607666
1/24/2022 3:08:00 PM, 1/24/2022 8:08:00 PM, 32.9362258911133
1/24/2022 3:09:00 PM, 1/24/2022 8:09:00 PM, 33.5732383728027
1/24/2022 3:10:00 PM, 1/24/2022 8:10:00 PM, 31.7907085418701
1/24/2022 3:11:00 PM, 1/24/2022 8:11:00 PM, 32.1740989685059
1/24/2022 3:12:00 PM, 1/24/2022 8:12:00 PM, 31.0452747344971
1/24/2022 3:13:00 PM, 1/24/2022 8:13:00 PM, 31.5843887329102
1/24/2022 3:14:00 PM, 1/24/2022 8:14:00 PM, 32.866828918457
1/24/2022 3:15:00 PM, 1/24/2022 8:15:00 PM, 33.4838676452637
1/24/2022 3:16:00 PM, 1/24/2022 8:16:00 PM, 33.5912132263184
1/24/2022 3:17:00 PM, 1/24/2022 8:17:00 PM, 33.1901626586914
1/24/2022 3:18:00 PM, 1/24/2022 8:18:00 PM, 32.8410263061523
1/24/2022 3:19:00 PM, 1/24/2022 8:19:00 PM, 32.8410263061523
1/24/2022 3:20:00 PM, 1/24/2022 8:20:00 PM, 32.9933280944824
1/24/2022 3:21:00 PM, 1/24/2022 8:21:00 PM, 33.8298072814941
1/24/2022 3:22:00 PM, 1/24/2022 8:22:00 PM, 34.0526504516602
1/24/2022 3:23:00 PM, 1/24/2022 8:23:00 PM, 34.9872093200684
1/24/2022 3:24:00 PM, 1/24/2022 8:24:00 PM, 35.1809692382813
1/24/2022 3:25:00 PM, 1/24/2022 8:25:00 PM, 34.437328338623
1/24/2022 3:26:00 PM, 1/24/2022 8:26:00 PM, 34.805778503418
1/24/2022 3:27:00 PM, 1/24/2022 8:27:00 PM, 34.3091850280762
1/24/2022 3:28:00 PM, 1/24/2022 8:28:00 PM, 34.8858489990234
1/24/2022 3:29:00 PM, 1/24/2022 8:29:00 PM, 35.2908515930176
1/24/2022 3:30:00 PM, 1/24/2022 8:30:00 PM, 35.8332748413086
1/24/2022 3:31:00 PM, 1/24/2022 8:31:00 PM, 36.5783653259277
1/24/2022 3:32:00 PM, 1/24/2022 8:32:00 PM, 37.7387390136719
1/24/2022 3:33:00 PM, 1/24/2022 8:33:00 PM, 39.1227760314941
1/24/2022 3:34:00 PM, 1/24/2022 8:34:00 PM, 37.1349639892578
1/24/2022 3:35:00 PM, 1/24/2022 8:35:00 PM, 35.9696235656738
1/24/2022 3:36:00 PM, 1/24/2022 8:36:00 PM, 36.0603179931641
1/24/2022 3:37:00 PM, 1/24/2022 8:37:00 PM, 35.8468971252441
1/24/2022 3:38:00 PM, 1/24/2022 8:38:00 PM, 34.8475341796875
1/24/2022 3:39:00 PM, 1/24/2022 8:39:00 PM, 33.7603378295898
1/24/2022 3:40:00 PM, 1/24/2022 8:40:00 PM, 32.6120185852051
1/24/2022 3:41:00 PM, 1/24/2022 8:41:00 PM, 32.9785003662109
1/24/2022 3:42:00 PM, 1/24/2022 8:42:00 PM, 33.1408576965332
1/24/2022 3:43:00 PM, 1/24/2022 8:43:00 PM, 34.720775604248
1/24/2022 3:44:00 PM, 1/24/2022 8:44:00 PM, 34.7644653320313
1/24/2022 3:45:00 PM, 1/24/2022 8:45:00 PM, 34.8210678100586
1/24/2022 3:46:00 PM, 1/24/2022 8:46:00 PM, 36.3256607055664
1/24/2022 3:47:00 PM, 1/24/2022 8:47:00 PM, 36.3497543334961
1/24/2022 3:48:00 PM, 1/24/2022 8:48:00 PM, 34.4983062744141
1/24/2022 3:49:00 PM, 1/24/2022 8:49:00 PM, 34.9730644226074
1/24/2022 3:50:00 PM, 1/24/2022 8:50:00 PM, 37.2419776916504
1/24/2022 3:51:00 PM, 1/24/2022 8:51:00 PM, 35.0261344909668
1/24/2022 3:52:00 PM, 1/24/2022 8:52:00 PM, 34.7233619689941
1/24/2022 3:53:00 PM, 1/24/2022 8:53:00 PM, 33.2605972290039
1/24/2022 3:54:00 PM, 1/24/2022 8:54:00 PM, 33.1628379821777
1/24/2022 3:55:00 PM, 1/24/2022 8:55:00 PM, 34.1780166625977
1/24/2022 3:56:00 PM, 1/24/2022 8:56:00 PM, 34.7012481689453
1/24/2022 3:57:00 PM, 1/24/2022 8:57:00 PM, 37.4785957336426
1/24/2022 3:58:00 PM, 1/24/2022 8:58:00 PM, 38.151741027832
1/24/2022 3:59:00 PM, 1/24/2022 8:59:00 PM, 38.9975357055664
1/24/2022 4:00:00 PM, 1/24/2022 9:00:00 PM, 37.6233406066895
1/24/2022 4:01:00 PM, 1/24/2022 9:01:00 PM, 34.8456192016602
1/24/2022 4:02:00 PM, 1/24/2022 9:02:00 PM, 33.5662384033203
1/24/2022 4:03:00 PM, 1/24/2022 9:03:00 PM, 34.443603515625
1/24/2022 4:04:00 PM, 1/24/2022 9:04:00 PM, 34.7933311462402
1/24/2022 4:05:00 PM, 1/24/2022 9:05:00 PM, 35.0152702331543
1/24/2022 4:06:00 PM, 1/24/2022 9:06:00 PM, 35.3675918579102
1/24/2022 4:07:00 PM, 1/24/2022 9:07:00 PM, 35.5520515441895
1/24/2022 4:08:00 PM, 1/24/2022 9:08:00 PM, 34.0887184143066
1/24/2022 4:09:00 PM, 1/24/2022 9:09:00 PM, 33.4289970397949
1/24/2022 4:10:00 PM, 1/24/2022 9:10:00 PM, 34.0981903076172
1/24/2022 4:11:00 PM, 1/24/2022 9:11:00 PM, 34.5756645202637
1/24/2022 4:12:00 PM, 1/24/2022 9:12:00 PM, 34.1382102966309
1/24/2022 4:13:00 PM, 1/24/2022 9:13:00 PM, 33.8455924987793
1/24/2022 4:14:00 PM, 1/24/2022 9:14:00 PM, 34.3502502441406
1/24/2022 4:15:00 PM, 1/24/2022 9:15:00 PM, 35.0302429199219
1/24/2022 4:16:00 PM, 1/24/2022 9:16:00 PM, 35.4676322937012
1/24/2022 4:17:00 PM, 1/24/2022 9:17:00 PM, 35.5971336364746
1/24/2022 4:18:00 PM, 1/24/2022 9:18:00 PM, 34.8598365783691
1/24/2022 4:19:00 PM, 1/24/2022 9:19:00 PM, 35.176929473877
1/24/2022 4:20:00 PM, 1/24/2022 9:20:00 PM, 35.176929473877
1/24/2022 4:21:00 PM, 1/24/2022 9:21:00 PM, 35.2903175354004
1/24/2022 4:22:00 PM, 1/24/2022 9:22:00 PM, 35.3122711181641
1/24/2022 4:23:00 PM, 1/24/2022 9:23:00 PM, 35.2117462158203
1/24/2022 4:24:00 PM, 1/24/2022 9:24:00 PM, 36.1728172302246
1/24/2022 4:25:00 PM, 1/24/2022 9:25:00 PM, 37.539722442627
1/24/2022 4:26:00 PM, 1/24/2022 9:26:00 PM, 38.340217590332
1/24/2022 4:27:00 PM, 1/24/2022 9:27:00 PM, 37.3035430908203
1/24/2022 4:28:00 PM, 1/24/2022 9:28:00 PM, 36.8630332946777
1/24/2022 4:29:00 PM, 1/24/2022 9:29:00 PM, 36.9217758178711
1/24/2022 4:30:00 PM, 1/24/2022 9:30:00 PM, 38.2160453796387
1/24/2022 4:31:00 PM, 1/24/2022 9:31:00 PM, 38.8012771606445
1/24/2022 4:32:00 PM, 1/24/2022 9:32:00 PM, 38.2455215454102
1/24/2022 4:33:00 PM, 1/24/2022 9:33:00 PM, 39.5630569458008
1/24/2022 4:34:00 PM, 1/24/2022 9:34:00 PM, 39.469554901123
1/24/2022 4:35:00 PM, 1/24/2022 9:35:00 PM, 39.813720703125
1/24/2022 4:36:00 PM, 1/24/2022 9:36:00 PM, 38.9576606750488
1/24/2022 4:37:00 PM, 1/24/2022 9:37:00 PM, 39.0096702575684
1/24/2022 4:38:00 PM, 1/24/2022 9:38:00 PM, 39.5349655151367
1/24/2022 4:39:00 PM, 1/24/2022 9:39:00 PM, 39.774772644043
1/24/2022 4:40:00 PM, 1/24/2022 9:40:00 PM, 36.1900291442871
1/24/2022 4:41:00 PM, 1/24/2022 9:41:00 PM, 35.4997329711914
1/24/2022 4:42:00 PM, 1/24/2022 9:42:00 PM, 35.939811706543
1/24/2022 4:43:00 PM, 1/24/2022 9:43:00 PM, 35.9321136474609
1/24/2022 4:44:00 PM, 1/24/2022 9:44:00 PM, 36.3719291687012
1/24/2022 4:45:00 PM, 1/24/2022 9:45:00 PM, 36.4824562072754
1/24/2022 4:46:00 PM, 1/24/2022 9:46:00 PM, 37.289608001709
1/24/2022 4:47:00 PM, 1/24/2022 9:47:00 PM, 37.444709777832
1/24/2022 4:48:00 PM, 1/24/2022 9:48:00 PM, 37.9255294799805
1/24/2022 4:49:00 PM, 1/24/2022 9:49:00 PM, 38.3174095153809
1/24/2022 4:50:00 PM, 1/24/2022 9:50:00 PM, 38.3399047851562
1/24/2022 4:51:00 PM, 1/24/2022 9:51:00 PM, 37.895565032959
1/24/2022 4:52:00 PM, 1/24/2022 9:52:00 PM, 37.9811325073242
1/24/2022 4:53:00 PM, 1/24/2022 9:53:00 PM, 37.5437126159668
1/24/2022 4:54:00 PM, 1/24/2022 9:54:00 PM, 38.2228584289551
1/24/2022 4:55:00 PM, 1/24/2022 9:55:00 PM, 38.8658828735352
1/24/2022 4:56:00 PM, 1/24/2022 9:56:00 PM, 39.0958518981934
1/24/2022 4:57:00 PM, 1/24/2022 9:57:00 PM, 39.8875694274902
1/24/2022 4:58:00 PM, 1/24/2022 9:58:00 PM, 40.3441772460938
1/24/2022 4:59:00 PM, 1/24/2022 9:59:00 PM, 40.6621055603027
1/24/2022 5:00:00 PM, 1/24/2022 10:00:00 PM, 40.8828468322754
1/24/2022 5:01:00 PM, 1/24/2022 10:01:00 PM, 40.9563140869141
1/24/2022 5:02:00 PM, 1/24/2022 10:02:00 PM, 40.9328842163086
1/24/2022 5:03:00 PM, 1/24/2022 10:03:00 PM, 39.7717170715332
1/24/2022 5:04:00 PM, 1/24/2022 10:04:00 PM, 38.9958114624023
1/24/2022 5:05:00 PM, 1/24/2022 10:05:00 PM, 39.5377960205078
1/24/2022 5:06:00 PM, 1/24/2022 10:06:00 PM, 39.9776916503906
1/24/2022 5:07:00 PM, 1/24/2022 10:07:00 PM, 40.4077949523926
1/24/2022 5:08:00 PM, 1/24/2022 10:08:00 PM, 41.0961837768555
1/24/2022 5:09:00 PM, 1/24/2022 10:09:00 PM, 41.229663848877
1/24/2022 5:10:00 PM, 1/24/2022 10:10:00 PM, 41.7835540771484
1/24/2022 5:11:00 PM, 1/24/2022 10:11:00 PM, 42.0776596069336
1/24/2022 5:12:00 PM, 1/24/2022 10:12:00 PM, 42.3101844787598
1/24/2022 5:13:00 PM, 1/24/2022 10:13:00 PM, 43.0414886474609
1/24/2022 5:14:00 PM, 1/24/2022 10:14:00 PM, 42.3145942687988
1/24/2022 5:15:00 PM, 1/24/2022 10:15:00 PM, 42.2594528198242
1/24/2022 5:16:00 PM, 1/24/2022 10:16:00 PM, 42.7919769287109
1/24/2022 5:17:00 PM, 1/24/2022 10:17:00 PM, 43.2386474609375
1/24/2022 5:18:00 PM, 1/24/2022 10:18:00 PM, 43.2334976196289
1/24/2022 5:19:00 PM, 1/24/2022 10:19:00 PM, 42.9095764160156
1/24/2022 5:20:00 PM, 1/24/2022 10:20:00 PM, 41.5370864868164
1/24/2022 5:21:00 PM, 1/24/2022 10:21:00 PM, 41.5370864868164
1/24/2022 5:22:00 PM, 1/24/2022 10:22:00 PM, 41.5370864868164
1/24/2022 5:23:00 PM, 1/24/2022 10:23:00 PM, 38.065601348877
1/24/2022 5:24:00 PM, 1/24/2022 10:24:00 PM, 38.1370582580566
1/24/2022 5:25:00 PM, 1/24/2022 10:25:00 PM, 39.3544120788574
1/24/2022 5:26:00 PM, 1/24/2022 10:26:00 PM, 38.1709442138672
1/24/2022 5:27:00 PM, 1/24/2022 10:27:00 PM, 37.3615036010742
1/24/2022 5:28:00 PM, 1/24/2022 10:28:00 PM, 37.4705047607422
1/24/2022 5:29:00 PM, 1/24/2022 10:29:00 PM, 38.1172523498535
1/24/2022 5:30:00 PM, 1/24/2022 10:30:00 PM, 38.3350028991699
1/24/2022 5:31:00 PM, 1/24/2022 10:31:00 PM, 37.6333999633789
1/24/2022 5:32:00 PM, 1/24/2022 10:32:00 PM, 37.3159790039063
1/24/2022 5:33:00 PM, 1/24/2022 10:33:00 PM, 36.7154998779297
1/24/2022 5:34:00 PM, 1/24/2022 10:34:00 PM, 37.3358459472656
1/24/2022 5:35:00 PM, 1/24/2022 10:35:00 PM, 38.6900520324707
1/24/2022 5:36:00 PM, 1/24/2022 10:36:00 PM, 38.9808769226074
1/24/2022 5:37:00 PM, 1/24/2022 10:37:00 PM, 39.7397918701172
1/24/2022 5:38:00 PM, 1/24/2022 10:38:00 PM, 37.4879760742188
1/24/2022 5:39:00 PM, 1/24/2022 10:39:00 PM, 37.9918899536133
1/24/2022 5:40:00 PM, 1/24/2022 10:40:00 PM, 37.3494567871094
1/24/2022 5:41:00 PM, 1/24/2022 10:41:00 PM, 35.7344779968262
1/24/2022 5:42:00 PM, 1/24/2022 10:42:00 PM, 35.3958511352539
1/24/2022 5:43:00 PM, 1/24/2022 10:43:00 PM, 36.406551361084
1/24/2022 5:44:00 PM, 1/24/2022 10:44:00 PM, 36.2825508117676
1/24/2022 5:45:00 PM, 1/24/2022 10:45:00 PM, 34.7914619445801
1/24/2022 5:46:00 PM, 1/24/2022 10:46:00 PM, 35.193473815918
1/24/2022 5:47:00 PM, 1/24/2022 10:47:00 PM, 33.8842468261719
1/24/2022 5:48:00 PM, 1/24/2022 10:48:00 PM, 33.8143920898437
1/24/2022 5:49:00 PM, 1/24/2022 10:49:00 PM, 34.8869438171387
1/24/2022 5:50:00 PM, 1/24/2022 10:50:00 PM, 32.4081726074219
1/24/2022 5:51:00 PM, 1/24/2022 10:51:00 PM, 33.8312110900879
1/24/2022 5:52:00 PM, 1/24/2022 10:52:00 PM, 32.821949005127
1/24/2022 5:53:00 PM, 1/24/2022 10:53:00 PM, 33.2167358398437
1/24/2022 5:54:00 PM, 1/24/2022 10:54:00 PM, 32.0497207641602
1/24/2022 5:55:00 PM, 1/24/2022 10:55:00 PM, 30.7754707336426
1/24/2022 5:56:00 PM, 1/24/2022 10:56:00 PM, 30.9088859558105
1/24/2022 5:57:00 PM, 1/24/2022 10:57:00 PM, 32.3040390014648
1/24/2022 5:58:00 PM, 1/24/2022 10:58:00 PM, 29.5793857574463
1/24/2022 5:59:00 PM, 1/24/2022 10:59:00 PM, 29.6857051849365
1/24/2022 6:00:00 PM, 1/24/2022 11:00:00 PM, 30.2416362762451
1/24/2022 6:01:00 PM, 1/24/2022 11:01:00 PM, 31.2690811157227
1/24/2022 6:02:00 PM, 1/24/2022 11:02:00 PM, 31.6704025268555
1/24/2022 6:03:00 PM, 1/24/2022 11:03:00 PM, 31.6459426879883
1/24/2022 6:04:00 PM, 1/24/2022 11:04:00 PM, 31.7350444793701
1/24/2022 6:05:00 PM, 1/24/2022 11:05:00 PM, 33.7688407897949
1/24/2022 6:06:00 PM, 1/24/2022 11:06:00 PM, 29.8350505828857
1/24/2022 6:07:00 PM, 1/24/2022 11:07:00 PM, 30.9094257354736
1/24/2022 6:08:00 PM, 1/24/2022 11:08:00 PM, 31.3208866119385
1/24/2022 6:09:00 PM, 1/24/2022 11:09:00 PM, 31.7981052398682
1/24/2022 6:10:00 PM, 1/24/2022 11:10:00 PM, 31.6464290618896
1/24/2022 6:11:00 PM, 1/24/2022 11:11:00 PM, 31.7968158721924
1/24/2022 6:12:00 PM, 1/24/2022 11:12:00 PM, 32.4524459838867
1/24/2022 6:13:00 PM, 1/24/2022 11:13:00 PM, 31.7176036834717
1/24/2022 6:14:00 PM, 1/24/2022 11:14:00 PM, 30.9857139587402
1/24/2022 6:15:00 PM, 1/24/2022 11:15:00 PM, 32.5492095947266
1/24/2022 6:16:00 PM, 1/24/2022 11:16:00 PM, 32.2814254760742
1/24/2022 6:17:00 PM, 1/24/2022 11:17:00 PM, 34.2520980834961
1/24/2022 6:18:00 PM, 1/24/2022 11:18:00 PM, 33.1217765808105
1/24/2022 6:19:00 PM, 1/24/2022 11:19:00 PM, 33.7109336853027
1/24/2022 6:20:00 PM, 1/24/2022 11:20:00 PM, 31.1993637084961
1/24/2022 6:21:00 PM, 1/24/2022 11:21:00 PM, 31.9331092834473
1/24/2022 6:22:00 PM, 1/24/2022 11:22:00 PM, 31.9331092834473
1/24/2022 6:23:00 PM, 1/24/2022 11:23:00 PM, 31.9331092834473
1/24/2022 6:24:00 PM, 1/24/2022 11:24:00 PM, 33.1907081604004
1/24/2022 6:25:00 PM, 1/24/2022 11:25:00 PM, 31.9530811309814
1/24/2022 6:26:00 PM, 1/24/2022 11:26:00 PM, 32.4155654907227
1/24/2022 6:27:00 PM, 1/24/2022 11:27:00 PM, 31.7614059448242
1/24/2022 6:28:00 PM, 1/24/2022 11:28:00 PM, 32.600227355957
1/24/2022 6:29:00 PM, 1/24/2022 11:29:00 PM, 33.8663330078125
1/24/2022 6:30:00 PM, 1/24/2022 11:30:00 PM, 33.6702499389648
1/24/2022 6:31:00 PM, 1/24/2022 11:31:00 PM, 32.506763458252
1/24/2022 6:32:00 PM, 1/24/2022 11:32:00 PM, 33.9977416992187
1/24/2022 6:33:00 PM, 1/24/2022 11:33:00 PM, 32.180965423584
1/24/2022 6:34:00 PM, 1/24/2022 11:34:00 PM, 31.2429008483887
1/24/2022 6:35:00 PM, 1/24/2022 11:35:00 PM, 32.1448593139648
1/24/2022 6:36:00 PM, 1/24/2022 11:36:00 PM, 33.2160720825195
1/24/2022 6:37:00 PM, 1/24/2022 11:37:00 PM, 30.3948936462402
1/24/2022 6:38:00 PM, 1/24/2022 11:38:00 PM, 30.4261779785156
1/24/2022 6:39:00 PM, 1/24/2022 11:39:00 PM, 30.0373840332031
1/24/2022 6:40:00 PM, 1/24/2022 11:40:00 PM, 29.728588104248
1/24/2022 6:41:00 PM, 1/24/2022 11:41:00 PM, 28.2725448608398
1/24/2022 6:42:00 PM, 1/24/2022 11:42:00 PM, 29.4167003631592
1/24/2022 6:43:00 PM, 1/24/2022 11:43:00 PM, 29.9253597259521
1/24/2022 6:44:00 PM, 1/24/2022 11:44:00 PM, 31.0034236907959
1/24/2022 6:45:00 PM, 1/24/2022 11:45:00 PM, 28.5344467163086
1/24/2022 6:46:00 PM, 1/24/2022 11:46:00 PM, 28.1529750823975
1/24/2022 6:47:00 PM, 1/24/2022 11:47:00 PM, 28.608772277832
1/24/2022 6:48:00 PM, 1/24/2022 11:48:00 PM, 29.1715335845947
1/24/2022 6:49:00 PM, 1/24/2022 11:49:00 PM, 29.7230091094971
1/24/2022 6:50:00 PM, 1/24/2022 11:50:00 PM, 28.479419708252
1/24/2022 6:51:00 PM, 1/24/2022 11:51:00 PM, 28.9101142883301
1/24/2022 6:52:00 PM, 1/24/2022 11:52:00 PM, 27.9988574981689
1/24/2022 6:53:00 PM, 1/24/2022 11:53:00 PM, 30.3675556182861
1/24/2022 6:54:00 PM, 1/24/2022 11:54:00 PM, 31.587553024292
1/24/2022 6:55:00 PM, 1/24/2022 11:55:00 PM, 31.4930381774902
1/24/2022 6:56:00 PM, 1/24/2022 11:56:00 PM, 30.8025989532471
1/24/2022 6:57:00 PM, 1/24/2022 11:57:00 PM, 29.9576683044434
1/24/2022 6:58:00 PM, 1/24/2022 11:58:00 PM, 28.6418170928955
1/24/2022 6:59:00 PM, 1/24/2022 11:59:00 PM, 29.1209831237793
1/24/2022 7:00:00 PM, 1/25/2022 12:00:00 AM, 30.6655960083008
1/24/2022 7:01:00 PM, 1/25/2022 12:01:00 AM, 30.1846694946289
1/24/2022 7:02:00 PM, 1/25/2022 12:02:00 AM, 30.293363571167
1/24/2022 7:03:00 PM, 1/25/2022 12:03:00 AM, 30.1650714874268
1/24/2022 7:04:00 PM, 1/25/2022 12:04:00 AM, 30.4027233123779
1/24/2022 7:05:00 PM, 1/25/2022 12:05:00 AM, 29.5431575775146
1/24/2022 7:06:00 PM, 1/25/2022 12:06:00 AM, 29.0779895782471
1/24/2022 7:07:00 PM, 1/25/2022 12:07:00 AM, 28.6919898986816
1/24/2022 7:08:00 PM, 1/25/2022 12:08:00 AM, 29.7955360412598
1/24/2022 7:09:00 PM, 1/25/2022 12:09:00 AM, 30.4874839782715
1/24/2022 7:10:00 PM, 1/25/2022 12:10:00 AM, 33.142578125
1/24/2022 7:11:00 PM, 1/25/2022 12:11:00 AM, 31.8317070007324
1/24/2022 7:12:00 PM, 1/25/2022 12:12:00 AM, 32.4285697937012
1/24/2022 7:13:00 PM, 1/25/2022 12:13:00 AM, 33.2711029052734
1/24/2022 7:14:00 PM, 1/25/2022 12:14:00 AM, 32.2831535339355
1/24/2022 7:15:00 PM, 1/25/2022 12:15:00 AM, 32.3854026794434
1/24/2022 7:16:00 PM, 1/25/2022 12:16:00 AM, 33.7321701049805
1/24/2022 7:17:00 PM, 1/25/2022 12:17:00 AM, 32.1085739135742
1/24/2022 7:18:00 PM, 1/25/2022 12:18:00 AM, 31.8156833648682
1/24/2022 7:19:00 PM, 1/25/2022 12:19:00 AM, 32.0496978759766
1/24/2022 7:20:00 PM, 1/25/2022 12:20:00 AM, 32.6808090209961
1/24/2022 7:21:00 PM, 1/25/2022 12:21:00 AM, 33.4841270446777
1/24/2022 7:22:00 PM, 1/25/2022 12:22:00 AM, 33.6720771789551
1/24/2022 7:23:00 PM, 1/25/2022 12:23:00 AM, 33.7232208251953
1/24/2022 7:24:00 PM, 1/25/2022 12:24:00 AM, 33.7232208251953
1/24/2022 7:25:00 PM, 1/25/2022 12:25:00 AM, 29.6834049224854
1/24/2022 7:26:00 PM, 1/25/2022 12:26:00 AM, 31.9395751953125
1/24/2022 7:27:00 PM, 1/25/2022 12:27:00 AM, 33.3322334289551
1/24/2022 7:28:00 PM, 1/25/2022 12:28:00 AM, 32.9606475830078
1/24/2022 7:29:00 PM, 1/25/2022 12:29:00 AM, 33.4955596923828
1/24/2022 7:30:00 PM, 1/25/2022 12:30:00 AM, 34.3296241760254
1/24/2022 7:31:00 PM, 1/25/2022 12:31:00 AM, 34.3917045593262
1/24/2022 7:32:00 PM, 1/25/2022 12:32:00 AM, 30.7437343597412
1/24/2022 7:33:00 PM, 1/25/2022 12:33:00 AM, 27.6561870574951
1/24/2022 7:34:00 PM, 1/25/2022 12:34:00 AM, 30.2943515777588
1/24/2022 7:35:00 PM, 1/25/2022 12:35:00 AM, 31.6307697296143
1/24/2022 7:36:00 PM, 1/25/2022 12:36:00 AM, 30.2861061096191
1/24/2022 7:37:00 PM, 1/25/2022 12:37:00 AM, 31.2425174713135
1/24/2022 7:38:00 PM, 1/25/2022 12:38:00 AM, 30.7846870422363
1/24/2022 7:39:00 PM, 1/25/2022 12:39:00 AM, 28.875846862793
1/24/2022 7:40:00 PM, 1/25/2022 12:40:00 AM, 27.48805809021
1/24/2022 7:41:00 PM, 1/25/2022 12:41:00 AM, 29.8954601287842
1/24/2022 7:42:00 PM, 1/25/2022 12:42:00 AM, 28.6146202087402
1/24/2022 7:43:00 PM, 1/25/2022 12:43:00 AM, 25.6183319091797
1/24/2022 7:44:00 PM, 1/25/2022 12:44:00 AM, 27.8763771057129
1/24/2022 7:45:00 PM, 1/25/2022 12:45:00 AM, 28.5154838562012
1/24/2022 7:46:00 PM, 1/25/2022 12:46:00 AM, 29.9106731414795
1/24/2022 7:47:00 PM, 1/25/2022 12:47:00 AM, 28.7920398712158
1/24/2022 7:48:00 PM, 1/25/2022 12:48:00 AM, 26.0014400482178
1/24/2022 7:49:00 PM, 1/25/2022 12:49:00 AM, 26.0740985870361
1/24/2022 7:50:00 PM, 1/25/2022 12:50:00 AM, 24.2544784545898
1/24/2022 7:51:00 PM, 1/25/2022 12:51:00 AM, 23.9596252441406
1/24/2022 7:52:00 PM, 1/25/2022 12:52:00 AM, 25.6224155426025
1/24/2022 7:53:00 PM, 1/25/2022 12:53:00 AM, 27.1849098205566
1/24/2022 7:54:00 PM, 1/25/2022 12:54:00 AM, 26.8115863800049
1/24/2022 7:55:00 PM, 1/25/2022 12:55:00 AM, 30.4133644104004
1/24/2022 7:56:00 PM, 1/25/2022 12:56:00 AM, 33.4842529296875
1/24/2022 7:57:00 PM, 1/25/2022 12:57:00 AM, 33.7978515625
1/24/2022 7:58:00 PM, 1/25/2022 12:58:00 AM, 31.498083114624
1/24/2022 7:59:00 PM, 1/25/2022 12:59:00 AM, 31.5537929534912
1/24/2022 8:00:00 PM, 1/25/2022 1:00:00 AM, 32.3797302246094
1/24/2022 8:01:00 PM, 1/25/2022 1:01:00 AM, 29.7191352844238
1/24/2022 8:02:00 PM, 1/25/2022 1:02:00 AM, 30.0246047973633
1/24/2022 8:03:00 PM, 1/25/2022 1:03:00 AM, 30.1791515350342
1/24/2022 8:04:00 PM, 1/25/2022 1:04:00 AM, 30.1036357879639
1/24/2022 8:05:00 PM, 1/25/2022 1:05:00 AM, 34.3859405517578
1/24/2022 8:06:00 PM, 1/25/2022 1:06:00 AM, 34.0635070800781
1/24/2022 8:07:00 PM, 1/25/2022 1:07:00 AM, 30.1124134063721
1/24/2022 8:08:00 PM, 1/25/2022 1:08:00 AM, 31.0058612823486
1/24/2022 8:09:00 PM, 1/25/2022 1:09:00 AM, 32.8373489379883
1/24/2022 8:10:00 PM, 1/25/2022 1:10:00 AM, 34.146800994873
1/24/2022 8:11:00 PM, 1/25/2022 1:11:00 AM, 33.8449974060059
1/24/2022 8:12:00 PM, 1/25/2022 1:12:00 AM, 30.1601333618164
1/24/2022 8:13:00 PM, 1/25/2022 1:13:00 AM, 30.7052268981934
1/24/2022 8:14:00 PM, 1/25/2022 1:14:00 AM, 31.4914417266846
1/24/2022 8:15:00 PM, 1/25/2022 1:15:00 AM, 30.7008113861084
1/24/2022 8:16:00 PM, 1/25/2022 1:16:00 AM, 28.5286045074463
1/24/2022 8:17:00 PM, 1/25/2022 1:17:00 AM, 29.2961330413818
1/24/2022 8:18:00 PM, 1/25/2022 1:18:00 AM, 23.8640384674072
1/24/2022 8:19:00 PM, 1/25/2022 1:19:00 AM, 17.4431133270264
1/24/2022 8:20:00 PM, 1/25/2022 1:20:00 AM, 14.1484251022339
1/24/2022 8:21:00 PM, 1/25/2022 1:21:00 AM, 16.3758316040039
1/24/2022 8:22:00 PM, 1/25/2022 1:22:00 AM, 16.6978530883789
1/24/2022 8:23:00 PM, 1/25/2022 1:23:00 AM, 21.5262336730957
1/24/2022 8:24:00 PM, 1/25/2022 1:24:00 AM, 22.1588516235352
1/24/2022 8:25:00 PM, 1/25/2022 1:25:00 AM, 22.1588516235352
1/24/2022 8:26:00 PM, 1/25/2022 1:26:00 AM, 20.9027786254883
1/24/2022 8:27:00 PM, 1/25/2022 1:27:00 AM, 20.9222812652588
1/24/2022 8:28:00 PM, 1/25/2022 1:28:00 AM, 22.577278137207
1/24/2022 8:29:00 PM, 1/25/2022 1:29:00 AM, 19.724681854248
1/24/2022 8:30:00 PM, 1/25/2022 1:30:00 AM, 20.9703464508057
1/24/2022 8:31:00 PM, 1/25/2022 1:31:00 AM, 21.7809963226318
1/24/2022 8:32:00 PM, 1/25/2022 1:32:00 AM, 18.5925827026367
1/24/2022 8:33:00 PM, 1/25/2022 1:33:00 AM, 21.2042102813721
1/24/2022 8:34:00 PM, 1/25/2022 1:34:00 AM, 21.8820838928223
1/24/2022 8:35:00 PM, 1/25/2022 1:35:00 AM, 22.7157688140869
1/24/2022 8:36:00 PM, 1/25/2022 1:36:00 AM, 18.7766590118408
1/24/2022 8:37:00 PM, 1/25/2022 1:37:00 AM, 22.0666427612305
1/24/2022 8:38:00 PM, 1/25/2022 1:38:00 AM, 21.4854145050049
1/24/2022 8:39:00 PM, 1/25/2022 1:39:00 AM, 20.8790283203125
1/24/2022 8:40:00 PM, 1/25/2022 1:40:00 AM, 22.7322750091553
1/24/2022 8:41:00 PM, 1/25/2022 1:41:00 AM, 24.6870670318604
1/24/2022 8:42:00 PM, 1/25/2022 1:42:00 AM, 23.3651275634766
1/24/2022 8:43:00 PM, 1/25/2022 1:43:00 AM, 24.3060913085937
1/24/2022 8:44:00 PM, 1/25/2022 1:44:00 AM, 22.9251346588135
1/24/2022 8:45:00 PM, 1/25/2022 1:45:00 AM, 20.84157371521
1/24/2022 8:46:00 PM, 1/25/2022 1:46:00 AM, 24.680269241333
1/24/2022 8:47:00 PM, 1/25/2022 1:47:00 AM, 25.3839778900146
1/24/2022 8:48:00 PM, 1/25/2022 1:48:00 AM, 22.9429340362549
1/24/2022 8:49:00 PM, 1/25/2022 1:49:00 AM, 24.0373706817627
1/24/2022 8:50:00 PM, 1/25/2022 1:50:00 AM, 23.8955230712891
1/24/2022 8:51:00 PM, 1/25/2022 1:51:00 AM, 22.4469947814941
1/24/2022 8:52:00 PM, 1/25/2022 1:52:00 AM, 24.2094211578369
1/24/2022 8:53:00 PM, 1/25/2022 1:53:00 AM, 25.4207324981689
1/24/2022 8:54:00 PM, 1/25/2022 1:54:00 AM, 26.2774658203125
1/24/2022 8:55:00 PM, 1/25/2022 1:55:00 AM, 24.2604389190674
1/24/2022 8:56:00 PM, 1/25/2022 1:56:00 AM, 25.6576652526855
1/24/2022 8:57:00 PM, 1/25/2022 1:57:00 AM, 26.2926635742187
1/24/2022 8:58:00 PM, 1/25/2022 1:58:00 AM, 25.4703063964844
1/24/2022 8:59:00 PM, 1/25/2022 1:59:00 AM, 23.967248916626
1/24/2022 9:00:00 PM, 1/25/2022 2:00:00 AM, 24.6157913208008
1/24/2022 9:01:00 PM, 1/25/2022 2:01:00 AM, 24.9153652191162
1/24/2022 9:02:00 PM, 1/25/2022 2:02:00 AM, 26.9573097229004
1/24/2022 9:03:00 PM, 1/25/2022 2:03:00 AM, 28.3680973052979
1/24/2022 9:04:00 PM, 1/25/2022 2:04:00 AM, 26.853385925293
1/24/2022 9:05:00 PM, 1/25/2022 2:05:00 AM, 26.7099323272705
1/24/2022 9:06:00 PM, 1/25/2022 2:06:00 AM, 22.7776679992676
1/24/2022 9:07:00 PM, 1/25/2022 2:07:00 AM, 21.947395324707
1/24/2022 9:08:00 PM, 1/25/2022 2:08:00 AM, 21.5661468505859
1/24/2022 9:09:00 PM, 1/25/2022 2:09:00 AM, 24.3344039916992
1/24/2022 9:10:00 PM, 1/25/2022 2:10:00 AM, 23.4873390197754
1/24/2022 9:11:00 PM, 1/25/2022 2:11:00 AM, 20.0365104675293
1/24/2022 9:12:00 PM, 1/25/2022 2:12:00 AM, 20.9908714294434
1/24/2022 9:13:00 PM, 1/25/2022 2:13:00 AM, 21.8475799560547
1/24/2022 9:14:00 PM, 1/25/2022 2:14:00 AM, 22.2850799560547
1/24/2022 9:15:00 PM, 1/25/2022 2:15:00 AM, 21.9286136627197
1/24/2022 9:16:00 PM, 1/25/2022 2:16:00 AM, 21.8783206939697
1/24/2022 9:17:00 PM, 1/25/2022 2:17:00 AM, 21.9500293731689
1/24/2022 9:18:00 PM, 1/25/2022 2:18:00 AM, 20.5326976776123
1/24/2022 9:19:00 PM, 1/25/2022 2:19:00 AM, 19.9198799133301
1/24/2022 9:20:00 PM, 1/25/2022 2:20:00 AM, 20.7609443664551
1/24/2022 9:21:00 PM, 1/25/2022 2:21:00 AM, 21.9742240905762
1/24/2022 9:22:00 PM, 1/25/2022 2:22:00 AM, 23.538631439209
1/24/2022 9:23:00 PM, 1/25/2022 2:23:00 AM, 23.3182678222656
1/24/2022 9:24:00 PM, 1/25/2022 2:24:00 AM, 21.6643104553223
1/24/2022 9:25:00 PM, 1/25/2022 2:25:00 AM, 21.4296379089355
1/24/2022 9:26:00 PM, 1/25/2022 2:26:00 AM, 21.4296379089355
1/24/2022 9:27:00 PM, 1/25/2022 2:27:00 AM, 22.1625423431396
1/24/2022 9:28:00 PM, 1/25/2022 2:28:00 AM, 23.1120834350586
1/24/2022 9:29:00 PM, 1/25/2022 2:29:00 AM, 22.7455139160156
1/24/2022 9:30:00 PM, 1/25/2022 2:30:00 AM, 23.2719612121582
1/24/2022 9:31:00 PM, 1/25/2022 2:31:00 AM, 23.0104179382324
1/24/2022 9:32:00 PM, 1/25/2022 2:32:00 AM, 22.9292068481445
1/24/2022 9:33:00 PM, 1/25/2022 2:33:00 AM, 23.2054271697998
1/24/2022 9:34:00 PM, 1/25/2022 2:34:00 AM, 23.1250762939453
1/24/2022 9:35:00 PM, 1/25/2022 2:35:00 AM, 23.2786273956299
1/24/2022 9:36:00 PM, 1/25/2022 2:36:00 AM, 23.4353733062744
1/24/2022 9:37:00 PM, 1/25/2022 2:37:00 AM, 19.187894821167
1/24/2022 9:38:00 PM, 1/25/2022 2:38:00 AM, 18.0253257751465
1/24/2022 9:39:00 PM, 1/25/2022 2:39:00 AM, 19.0035877227783
1/24/2022 9:40:00 PM, 1/25/2022 2:40:00 AM, 20.2254009246826
1/24/2022 9:41:00 PM, 1/25/2022 2:41:00 AM, 18.1477279663086
1/24/2022 9:42:00 PM, 1/25/2022 2:42:00 AM, 18.8060665130615
1/24/2022 9:43:00 PM, 1/25/2022 2:43:00 AM, 18.4996967315674
1/24/2022 9:44:00 PM, 1/25/2022 2:44:00 AM, 19.4781818389893
1/24/2022 9:45:00 PM, 1/25/2022 2:45:00 AM, 18.771125793457
1/24/2022 9:46:00 PM, 1/25/2022 2:46:00 AM, 19.7451438903809
1/24/2022 9:47:00 PM, 1/25/2022 2:47:00 AM, 19.0515098571777
1/24/2022 9:48:00 PM, 1/25/2022 2:48:00 AM, 17.7304382324219
1/24/2022 9:49:00 PM, 1/25/2022 2:49:00 AM, 18.4614715576172
1/24/2022 9:50:00 PM, 1/25/2022 2:50:00 AM, 18.6438369750977
1/24/2022 9:51:00 PM, 1/25/2022 2:51:00 AM, 19.7259159088135
1/24/2022 9:52:00 PM, 1/25/2022 2:52:00 AM, 20.4710788726807
1/24/2022 9:53:00 PM, 1/25/2022 2:53:00 AM, 19.6040649414062
1/24/2022 9:54:00 PM, 1/25/2022 2:54:00 AM, 18.1766166687012
1/24/2022 9:55:00 PM, 1/25/2022 2:55:00 AM, 18.9790592193604
1/24/2022 9:56:00 PM, 1/25/2022 2:56:00 AM, 18.9604988098145
1/24/2022 9:57:00 PM, 1/25/2022 2:57:00 AM, 19.4448928833008
1/24/2022 9:58:00 PM, 1/25/2022 2:58:00 AM, 19.462272644043
1/24/2022 9:59:00 PM, 1/25/2022 2:59:00 AM, 17.3883972167969
1/24/2022 10:00:00 PM, 1/25/2022 3:00:00 AM, 15.6582765579224
1/24/2022 10:01:00 PM, 1/25/2022 3:01:00 AM, 15.1445646286011
1/24/2022 10:02:00 PM, 1/25/2022 3:02:00 AM, 16.6432361602783
1/24/2022 10:03:00 PM, 1/25/2022 3:03:00 AM, 16.1078071594238
1/24/2022 10:04:00 PM, 1/25/2022 3:04:00 AM, 16.3486614227295
1/24/2022 10:05:00 PM, 1/25/2022 3:05:00 AM, 16.2245445251465
1/24/2022 10:06:00 PM, 1/25/2022 3:06:00 AM, 16.3260498046875
1/24/2022 10:07:00 PM, 1/25/2022 3:07:00 AM, 16.6544418334961
1/24/2022 10:08:00 PM, 1/25/2022 3:08:00 AM, 16.7022571563721
1/24/2022 10:09:00 PM, 1/25/2022 3:09:00 AM, 16.228910446167
1/24/2022 10:10:00 PM, 1/25/2022 3:10:00 AM, 15.3555173873901
1/24/2022 10:11:00 PM, 1/25/2022 3:11:00 AM, 15.1585817337036
1/24/2022 10:12:00 PM, 1/25/2022 3:12:00 AM, 13.5733547210693
1/24/2022 10:13:00 PM, 1/25/2022 3:13:00 AM, 16.618968963623
1/24/2022 10:14:00 PM, 1/25/2022 3:14:00 AM, 17.0797843933105
1/24/2022 10:15:00 PM, 1/25/2022 3:15:00 AM, 17.4615211486816
1/24/2022 10:16:00 PM, 1/25/2022 3:16:00 AM, 16.0799045562744
1/24/2022 10:17:00 PM, 1/25/2022 3:17:00 AM, 15.9290237426758
1/24/2022 10:18:00 PM, 1/25/2022 3:18:00 AM, 13.4374952316284
1/24/2022 10:19:00 PM, 1/25/2022 3:19:00 AM, 14.7040395736694
1/24/2022 10:20:00 PM, 1/25/2022 3:20:00 AM, 14.1313257217407
1/24/2022 10:21:00 PM, 1/25/2022 3:21:00 AM, 14.3003425598145
1/24/2022 10:22:00 PM, 1/25/2022 3:22:00 AM, 14.2671146392822
1/24/2022 10:23:00 PM, 1/25/2022 3:23:00 AM, 14.2426233291626
1/24/2022 10:24:00 PM, 1/25/2022 3:24:00 AM, 14.1653232574463
1/24/2022 10:25:00 PM, 1/25/2022 3:25:00 AM, 12.549017906189
1/24/2022 10:26:00 PM, 1/25/2022 3:26:00 AM, 11.4879484176636
1/24/2022 10:27:00 PM, 1/25/2022 3:27:00 AM, 11.4879484176636
1/24/2022 10:28:00 PM, 1/25/2022 3:28:00 AM, 11.9984941482544
1/24/2022 10:29:00 PM, 1/25/2022 3:29:00 AM, 13.891188621521
1/24/2022 10:30:00 PM, 1/25/2022 3:30:00 AM, 14.2458353042603
1/24/2022 10:31:00 PM, 1/25/2022 3:31:00 AM, 15.2696895599365
1/24/2022 10:32:00 PM, 1/25/2022 3:32:00 AM, 16.2489585876465
1/24/2022 10:33:00 PM, 1/25/2022 3:33:00 AM, 16.7460041046143
1/24/2022 10:34:00 PM, 1/25/2022 3:34:00 AM, 17.9891014099121
1/24/2022 10:35:00 PM, 1/25/2022 3:35:00 AM, 18.8002834320068
1/24/2022 10:36:00 PM, 1/25/2022 3:36:00 AM, 18.5780830383301
1/24/2022 10:37:00 PM, 1/25/2022 3:37:00 AM, 18.9480991363525
1/24/2022 10:38:00 PM, 1/25/2022 3:38:00 AM, 18.168628692627
1/24/2022 10:39:00 PM, 1/25/2022 3:39:00 AM, 18.5026817321777
1/24/2022 10:40:00 PM, 1/25/2022 3:40:00 AM, 19.2071933746338
1/24/2022 10:41:00 PM, 1/25/2022 3:41:00 AM, 19.1444091796875
1/24/2022 10:42:00 PM, 1/25/2022 3:42:00 AM, 19.273099899292
1/24/2022 10:43:00 PM, 1/25/2022 3:43:00 AM, 15.5817489624023
1/24/2022 10:44:00 PM, 1/25/2022 3:44:00 AM, 16.2820243835449
1/24/2022 10:45:00 PM, 1/25/2022 3:45:00 AM, 16.5426845550537
1/24/2022 10:46:00 PM, 1/25/2022 3:46:00 AM, 17.1244850158691
1/24/2022 10:47:00 PM, 1/25/2022 3:47:00 AM, 17.7388725280762
1/24/2022 10:48:00 PM, 1/25/2022 3:48:00 AM, 19.2348518371582
1/24/2022 10:49:00 PM, 1/25/2022 3:49:00 AM, 19.6973552703857
1/24/2022 10:50:00 PM, 1/25/2022 3:50:00 AM, 20.1743869781494
1/24/2022 10:51:00 PM, 1/25/2022 3:51:00 AM, 21.3997020721436
1/24/2022 10:52:00 PM, 1/25/2022 3:52:00 AM, 23.3254909515381
1/24/2022 10:53:00 PM, 1/25/2022 3:53:00 AM, 23.0884132385254
1/24/2022 10:54:00 PM, 1/25/2022 3:54:00 AM, 22.8736057281494
1/24/2022 10:55:00 PM, 1/25/2022 3:55:00 AM, 22.7978363037109
1/24/2022 10:56:00 PM, 1/25/2022 3:56:00 AM, 22.0238838195801
1/24/2022 10:57:00 PM, 1/25/2022 3:57:00 AM, 23.6031723022461
1/24/2022 10:58:00 PM, 1/25/2022 3:58:00 AM, 22.7583713531494
1/24/2022 10:59:00 PM, 1/25/2022 3:59:00 AM, 23.3191833496094
1/24/2022 11:00:00 PM, 1/25/2022 4:00:00 AM, 23.947998046875
1/24/2022 11:01:00 PM, 1/25/2022 4:01:00 AM, 24.6150646209717
1/24/2022 11:02:00 PM, 1/25/2022 4:02:00 AM, 24.1366767883301
1/24/2022 11:03:00 PM, 1/25/2022 4:03:00 AM, 24.7637538909912
1/24/2022 11:04:00 PM, 1/25/2022 4:04:00 AM, 25.7651443481445
1/24/2022 11:05:00 PM, 1/25/2022 4:05:00 AM, 24.660099029541
1/24/2022 11:06:00 PM, 1/25/2022 4:06:00 AM, 25.6353454589844
1/24/2022 11:07:00 PM, 1/25/2022 4:07:00 AM, 24.5263576507568
1/24/2022 11:08:00 PM, 1/25/2022 4:08:00 AM, 22.4762668609619
1/24/2022 11:09:00 PM, 1/25/2022 4:09:00 AM, 22.8353996276855
1/24/2022 11:10:00 PM, 1/25/2022 4:10:00 AM, 22.4856452941895
1/24/2022 11:11:00 PM, 1/25/2022 4:11:00 AM, 23.4881687164307
1/24/2022 11:12:00 PM, 1/25/2022 4:12:00 AM, 24.647518157959
1/24/2022 11:13:00 PM, 1/25/2022 4:13:00 AM, 21.3236846923828
1/24/2022 11:14:00 PM, 1/25/2022 4:14:00 AM, 19.8906211853027
1/24/2022 11:15:00 PM, 1/25/2022 4:15:00 AM, 24.2986698150635
1/24/2022 11:16:00 PM, 1/25/2022 4:16:00 AM, 25.4708499908447
1/24/2022 11:17:00 PM, 1/25/2022 4:17:00 AM, 24.0437927246094
1/24/2022 11:18:00 PM, 1/25/2022 4:18:00 AM, 23.6952991485596
1/24/2022 11:19:00 PM, 1/25/2022 4:19:00 AM, 24.3236083984375
1/24/2022 11:20:00 PM, 1/25/2022 4:20:00 AM, 25.5293483734131
1/24/2022 11:21:00 PM, 1/25/2022 4:21:00 AM, 25.4150104522705
1/24/2022 11:22:00 PM, 1/25/2022 4:22:00 AM, 24.6736373901367
1/24/2022 11:23:00 PM, 1/25/2022 4:23:00 AM, 15.5424900054932
1/24/2022 11:24:00 PM, 1/25/2022 4:24:00 AM, 18.2499961853027
1/24/2022 11:25:00 PM, 1/25/2022 4:25:00 AM, 20.1150913238525
1/24/2022 11:26:00 PM, 1/25/2022 4:26:00 AM, 20.7506561279297
1/24/2022 11:27:00 PM, 1/25/2022 4:27:00 AM, 21.0038089752197
1/24/2022 11:28:00 PM, 1/25/2022 4:28:00 AM, 21.0038089752197
1/24/2022 11:29:00 PM, 1/25/2022 4:29:00 AM, 21.7901039123535
1/24/2022 11:30:00 PM, 1/25/2022 4:30:00 AM, 22.9731140136719
1/24/2022 11:31:00 PM, 1/25/2022 4:31:00 AM, 17.4780216217041
1/24/2022 11:32:00 PM, 1/25/2022 4:32:00 AM, 20.4053707122803
1/24/2022 11:33:00 PM, 1/25/2022 4:33:00 AM, 22.7848720550537
1/24/2022 11:34:00 PM, 1/25/2022 4:34:00 AM, 24.2200832366943
1/24/2022 11:35:00 PM, 1/25/2022 4:35:00 AM, 22.0765476226807
1/24/2022 11:36:00 PM, 1/25/2022 4:36:00 AM, 23.6201133728027
1/24/2022 11:37:00 PM, 1/25/2022 4:37:00 AM, 24.7129020690918
1/24/2022 11:38:00 PM, 1/25/2022 4:38:00 AM, 23.8153553009033
1/24/2022 11:39:00 PM, 1/25/2022 4:39:00 AM, 25.6497859954834
1/24/2022 11:40:00 PM, 1/25/2022 4:40:00 AM, 25.3052062988281
1/24/2022 11:41:00 PM, 1/25/2022 4:41:00 AM, 20.8825073242188
1/24/2022 11:42:00 PM, 1/25/2022 4:42:00 AM, 19.5443096160889
1/24/2022 11:43:00 PM, 1/25/2022 4:43:00 AM, 15.8996458053589
1/24/2022 11:44:00 PM, 1/25/2022 4:44:00 AM, 18.0460777282715
1/24/2022 11:45:00 PM, 1/25/2022 4:45:00 AM, 20.9145069122314
1/24/2022 11:46:00 PM, 1/25/2022 4:46:00 AM, 20.9006690979004
1/24/2022 11:47:00 PM, 1/25/2022 4:47:00 AM, 18.5883598327637
1/24/2022 11:48:00 PM, 1/25/2022 4:48:00 AM, 19.8268814086914
1/24/2022 11:49:00 PM, 1/25/2022 4:49:00 AM, 21.9509220123291
1/24/2022 11:50:00 PM, 1/25/2022 4:50:00 AM, 21.4991912841797
1/24/2022 11:51:00 PM, 1/25/2022 4:51:00 AM, 20.6357650756836
1/24/2022 11:52:00 PM, 1/25/2022 4:52:00 AM, 22.2573623657227
1/24/2022 11:53:00 PM, 1/25/2022 4:53:00 AM, 19.9874267578125
1/24/2022 11:54:00 PM, 1/25/2022 4:54:00 AM, 18.2897491455078
1/24/2022 11:55:00 PM, 1/25/2022 4:55:00 AM, 19.1628170013428
1/24/2022 11:56:00 PM, 1/25/2022 4:56:00 AM, 20.6224365234375
1/24/2022 11:57:00 PM, 1/25/2022 4:57:00 AM, 19.1917133331299
1/24/2022 11:58:00 PM, 1/25/2022 4:58:00 AM, 21.0194244384766
1/24/2022 11:59:00 PM, 1/25/2022 4:59:00 AM, 21.138484954834
1/25/2022 12:00:00 AM, 1/25/2022 5:00:00 AM, 20.0752964019775
1/25/2022 12:01:00 AM, 1/25/2022 5:01:00 AM, 20.3328762054443
1/25/2022 12:02:00 AM, 1/25/2022 5:02:00 AM, 21.7511177062988
1/25/2022 12:03:00 AM, 1/25/2022 5:03:00 AM, 20.1173248291016
1/25/2022 12:04:00 AM, 1/25/2022 5:04:00 AM, 20.8523330688477
1/25/2022 12:05:00 AM, 1/25/2022 5:05:00 AM, 17.3490047454834
1/25/2022 12:06:00 AM, 1/25/2022 5:06:00 AM, 17.5965461730957
1/25/2022 12:07:00 AM, 1/25/2022 5:07:00 AM, 15.9952211380005
1/25/2022 12:08:00 AM, 1/25/2022 5:08:00 AM, 15.2689523696899
1/25/2022 12:09:00 AM, 1/25/2022 5:09:00 AM, 16.9251194000244
1/25/2022 12:10:00 AM, 1/25/2022 5:10:00 AM, 16.4117107391357
1/25/2022 12:11:00 AM, 1/25/2022 5:11:00 AM, 16.9188423156738
1/25/2022 12:12:00 AM, 1/25/2022 5:12:00 AM, 19.6924915313721
1/25/2022 12:13:00 AM, 1/25/2022 5:13:00 AM, 17.7114028930664
1/25/2022 12:14:00 AM, 1/25/2022 5:14:00 AM, 16.3567123413086
1/25/2022 12:15:00 AM, 1/25/2022 5:15:00 AM, 18.3307189941406
1/25/2022 12:16:00 AM, 1/25/2022 5:16:00 AM, 18.3329544067383
1/25/2022 12:17:00 AM, 1/25/2022 5:17:00 AM, 17.4416255950928
1/25/2022 12:18:00 AM, 1/25/2022 5:18:00 AM, 16.5548686981201
1/25/2022 12:19:00 AM, 1/25/2022 5:19:00 AM, 16.0468578338623
1/25/2022 12:20:00 AM, 1/25/2022 5:20:00 AM, 17.1122589111328
1/25/2022 12:21:00 AM, 1/25/2022 5:21:00 AM, 17.2453651428223
1/25/2022 12:22:00 AM, 1/25/2022 5:22:00 AM, 17.4835147857666
1/25/2022 12:23:00 AM, 1/25/2022 5:23:00 AM, 18.2366409301758
1/25/2022 12:24:00 AM, 1/25/2022 5:24:00 AM, 18.4472961425781
1/25/2022 12:25:00 AM, 1/25/2022 5:25:00 AM, 18.6356563568115
1/25/2022 12:26:00 AM, 1/25/2022 5:26:00 AM, 18.0299892425537
1/25/2022 12:27:00 AM, 1/25/2022 5:27:00 AM, 17.4923439025879
1/25/2022 12:28:00 AM, 1/25/2022 5:28:00 AM, 17.375452041626
1/25/2022 12:29:00 AM, 1/25/2022 5:29:00 AM, 17.375452041626
1/25/2022 12:30:00 AM, 1/25/2022 5:30:00 AM, 17.4744491577148
1/25/2022 12:31:00 AM, 1/25/2022 5:31:00 AM, 18.3862380981445
1/25/2022 12:32:00 AM, 1/25/2022 5:32:00 AM, 20.0275077819824
1/25/2022 12:33:00 AM, 1/25/2022 5:33:00 AM, 19.122257232666
1/25/2022 12:34:00 AM, 1/25/2022 5:34:00 AM, 19.9311008453369
1/25/2022 12:35:00 AM, 1/25/2022 5:35:00 AM, 19.2826766967773
1/25/2022 12:36:00 AM, 1/25/2022 5:36:00 AM, 18.2280158996582
1/25/2022 12:37:00 AM, 1/25/2022 5:37:00 AM, 18.0101680755615
1/25/2022 12:38:00 AM, 1/25/2022 5:38:00 AM, 18.7925090789795
1/25/2022 12:39:00 AM, 1/25/2022 5:39:00 AM, 19.2373142242432
1/25/2022 12:40:00 AM, 1/25/2022 5:40:00 AM, 19.2595977783203
1/25/2022 12:41:00 AM, 1/25/2022 5:41:00 AM, 18.3077526092529
1/25/2022 12:42:00 AM, 1/25/2022 5:42:00 AM, 14.8836812973022
1/25/2022 12:43:00 AM, 1/25/2022 5:43:00 AM, 15.0392198562622
1/25/2022 12:44:00 AM, 1/25/2022 5:44:00 AM, 16.2663288116455
1/25/2022 12:45:00 AM, 1/25/2022 5:45:00 AM, 17.8812217712402
1/25/2022 12:46:00 AM, 1/25/2022 5:46:00 AM, 18.5664367675781
1/25/2022 12:47:00 AM, 1/25/2022 5:47:00 AM, 18.9153327941895
1/25/2022 12:48:00 AM, 1/25/2022 5:48:00 AM, 18.1586818695068
1/25/2022 12:49:00 AM, 1/25/2022 5:49:00 AM, 16.8672351837158
1/25/2022 12:50:00 AM, 1/25/2022 5:50:00 AM, 15.7385158538818
1/25/2022 12:51:00 AM, 1/25/2022 5:51:00 AM, 16.1887645721436
1/25/2022 12:52:00 AM, 1/25/2022 5:52:00 AM, 16.9377384185791
1/25/2022 12:53:00 AM, 1/25/2022 5:53:00 AM, 17.9070644378662
1/25/2022 12:54:00 AM, 1/25/2022 5:54:00 AM, 18.7716445922852
1/25/2022 12:55:00 AM, 1/25/2022 5:55:00 AM, 18.2057762145996
1/25/2022 12:56:00 AM, 1/25/2022 5:56:00 AM, 15.5953006744385
1/25/2022 12:57:00 AM, 1/25/2022 5:57:00 AM, 13.6817941665649
1/25/2022 12:58:00 AM, 1/25/2022 5:58:00 AM, 15.1922407150269
1/25/2022 12:59:00 AM, 1/25/2022 5:59:00 AM, 16.5936470031738
1/25/2022 1:00:00 AM, 1/25/2022 6:00:00 AM, 17.8388271331787
1/25/2022 1:01:00 AM, 1/25/2022 6:01:00 AM, 18.1893711090088
1/25/2022 1:02:00 AM, 1/25/2022 6:02:00 AM, 16.9866371154785
1/25/2022 1:03:00 AM, 1/25/2022 6:03:00 AM, 15.0483198165894
1/25/2022 1:04:00 AM, 1/25/2022 6:04:00 AM, 16.4869804382324
1/25/2022 1:05:00 AM, 1/25/2022 6:05:00 AM, 17.3884410858154
1/25/2022 1:06:00 AM, 1/25/2022 6:06:00 AM, 18.9354438781738
1/25/2022 1:07:00 AM, 1/25/2022 6:07:00 AM, 19.2888679504395
1/25/2022 1:08:00 AM, 1/25/2022 6:08:00 AM, 19.2145900726318
1/25/2022 1:09:00 AM, 1/25/2022 6:09:00 AM, 14.9905080795288
1/25/2022 1:10:00 AM, 1/25/2022 6:10:00 AM, 16.0279483795166
1/25/2022 1:11:00 AM, 1/25/2022 6:11:00 AM, 17.7124519348145
1/25/2022 1:12:00 AM, 1/25/2022 6:12:00 AM, 16.8470878601074
1/25/2022 1:13:00 AM, 1/25/2022 6:13:00 AM, 16.9019680023193
1/25/2022 1:14:00 AM, 1/25/2022 6:14:00 AM, 15.3322134017944
1/25/2022 1:15:00 AM, 1/25/2022 6:15:00 AM, 15.3464069366455
1/25/2022 1:16:00 AM, 1/25/2022 6:16:00 AM, 16.476713180542
1/25/2022 1:17:00 AM, 1/25/2022 6:17:00 AM, 17.0492534637451
1/25/2022 1:18:00 AM, 1/25/2022 6:18:00 AM, 18.353199005127
1/25/2022 1:19:00 AM, 1/25/2022 6:19:00 AM, 18.4591369628906
1/25/2022 1:20:00 AM, 1/25/2022 6:20:00 AM, 18.7689170837402
1/25/2022 1:21:00 AM, 1/25/2022 6:21:00 AM, 19.1399707794189
1/25/2022 1:22:00 AM, 1/25/2022 6:22:00 AM, 20.2423210144043
1/25/2022 1:23:00 AM, 1/25/2022 6:23:00 AM, 18.9493370056152
1/25/2022 1:24:00 AM, 1/25/2022 6:24:00 AM, 16.5594463348389
1/25/2022 1:25:00 AM, 1/25/2022 6:25:00 AM, 17.6667385101318
1/25/2022 1:26:00 AM, 1/25/2022 6:26:00 AM, 17.8756847381592
1/25/2022 1:27:00 AM, 1/25/2022 6:27:00 AM, 16.8908462524414
1/25/2022 1:28:00 AM, 1/25/2022 6:28:00 AM, 15.5856266021729
1/25/2022 1:29:00 AM, 1/25/2022 6:29:00 AM, 16.2841529846191
1/25/2022 1:30:00 AM, 1/25/2022 6:30:00 AM, 16.2841529846191
1/25/2022 1:31:00 AM, 1/25/2022 6:31:00 AM, 16.0268211364746
1/25/2022 1:32:00 AM, 1/25/2022 6:32:00 AM, 13.6090202331543
1/25/2022 1:33:00 AM, 1/25/2022 6:33:00 AM, 16.1993999481201
1/25/2022 1:34:00 AM, 1/25/2022 6:34:00 AM, 18.1872615814209
1/25/2022 1:35:00 AM, 1/25/2022 6:35:00 AM, 17.8120307922363
1/25/2022 1:36:00 AM, 1/25/2022 6:36:00 AM, 16.819652557373
1/25/2022 1:37:00 AM, 1/25/2022 6:37:00 AM, 16.630163192749
1/25/2022 1:38:00 AM, 1/25/2022 6:38:00 AM, 17.190315246582
1/25/2022 1:39:00 AM, 1/25/2022 6:39:00 AM, 18.1291370391846
1/25/2022 1:40:00 AM, 1/25/2022 6:40:00 AM, 17.9891452789307
1/25/2022 1:41:00 AM, 1/25/2022 6:41:00 AM, 17.3671169281006
1/25/2022 1:42:00 AM, 1/25/2022 6:42:00 AM, 16.260461807251
1/25/2022 1:43:00 AM, 1/25/2022 6:43:00 AM, 16.7260646820068
1/25/2022 1:44:00 AM, 1/25/2022 6:44:00 AM, 17.5361080169678
1/25/2022 1:45:00 AM, 1/25/2022 6:45:00 AM, 14.5845994949341
1/25/2022 1:46:00 AM, 1/25/2022 6:46:00 AM, 15.8714466094971
1/25/2022 1:47:00 AM, 1/25/2022 6:47:00 AM, 17.3003005981445
1/25/2022 1:48:00 AM, 1/25/2022 6:48:00 AM, 17.277099609375
1/25/2022 1:49:00 AM, 1/25/2022 6:49:00 AM, 17.4012851715088
1/25/2022 1:50:00 AM, 1/25/2022 6:50:00 AM, 18.9217185974121
1/25/2022 1:51:00 AM, 1/25/2022 6:51:00 AM, 19.1020526885986
1/25/2022 1:52:00 AM, 1/25/2022 6:52:00 AM, 19.0990791320801
1/25/2022 1:53:00 AM, 1/25/2022 6:53:00 AM, 16.5451889038086
1/25/2022 1:54:00 AM, 1/25/2022 6:54:00 AM, 11.7673015594482
1/25/2022 1:55:00 AM, 1/25/2022 6:55:00 AM, 13.9701108932495
1/25/2022 1:56:00 AM, 1/25/2022 6:56:00 AM, 14.7228813171387
1/25/2022 1:57:00 AM, 1/25/2022 6:57:00 AM, 15.4691562652588
1/25/2022 1:58:00 AM, 1/25/2022 6:58:00 AM, 15.1573648452759
1/25/2022 1:59:00 AM, 1/25/2022 6:59:00 AM, 13.1753644943237
1/25/2022 2:00:00 AM, 1/25/2022 7:00:00 AM, 13.2711877822876
1/25/2022 2:01:00 AM, 1/25/2022 7:01:00 AM, 14.4635286331177
1/25/2022 2:02:00 AM, 1/25/2022 7:02:00 AM, 15.4376249313354
1/25/2022 2:03:00 AM, 1/25/2022 7:03:00 AM, 15.9979391098022
1/25/2022 2:04:00 AM, 1/25/2022 7:04:00 AM, 15.9219751358032
1/25/2022 2:05:00 AM, 1/25/2022 7:05:00 AM, 16.6650505065918
1/25/2022 2:06:00 AM, 1/25/2022 7:06:00 AM, 13.1972208023071
1/25/2022 2:07:00 AM, 1/25/2022 7:07:00 AM, 15.0664758682251
1/25/2022 2:08:00 AM, 1/25/2022 7:08:00 AM, 19.2940578460693
1/25/2022 2:09:00 AM, 1/25/2022 7:09:00 AM, 20.3027858734131
1/25/2022 2:10:00 AM, 1/25/2022 7:10:00 AM, 20.6819133758545
1/25/2022 2:11:00 AM, 1/25/2022 7:11:00 AM, 18.5290699005127
1/25/2022 2:12:00 AM, 1/25/2022 7:12:00 AM, 17.1414337158203
1/25/2022 2:13:00 AM, 1/25/2022 7:13:00 AM, 17.1145877838135
1/25/2022 2:14:00 AM, 1/25/2022 7:14:00 AM, 16.1591548919678
1/25/2022 2:15:00 AM, 1/25/2022 7:15:00 AM, 18.3815574645996
1/25/2022 2:16:00 AM, 1/25/2022 7:16:00 AM, 18.46728515625
1/25/2022 2:17:00 AM, 1/25/2022 7:17:00 AM, 16.4316101074219
1/25/2022 2:18:00 AM, 1/25/2022 7:18:00 AM, 17.2135639190674
1/25/2022 2:19:00 AM, 1/25/2022 7:19:00 AM, 16.6703186035156
1/25/2022 2:20:00 AM, 1/25/2022 7:20:00 AM, 15.1145944595337
1/25/2022 2:21:00 AM, 1/25/2022 7:21:00 AM, 13.7813730239868
1/25/2022 2:22:00 AM, 1/25/2022 7:22:00 AM, 14.5509920120239
1/25/2022 2:23:00 AM, 1/25/2022 7:23:00 AM, 13.4262962341309
1/25/2022 2:24:00 AM, 1/25/2022 7:24:00 AM, 14.1060705184937
1/25/2022 2:25:00 AM, 1/25/2022 7:25:00 AM, 16.1711540222168
1/25/2022 2:26:00 AM, 1/25/2022 7:26:00 AM, 16.8247089385986
1/25/2022 2:27:00 AM, 1/25/2022 7:27:00 AM, 14.7452068328857
1/25/2022 2:28:00 AM, 1/25/2022 7:28:00 AM, 13.8572835922241
1/25/2022 2:29:00 AM, 1/25/2022 7:29:00 AM, 13.0783805847168
1/25/2022 2:30:00 AM, 1/25/2022 7:30:00 AM, 12.9306335449219
1/25/2022 2:31:00 AM, 1/25/2022 7:31:00 AM, 12.9306335449219
1/25/2022 2:32:00 AM, 1/25/2022 7:32:00 AM, 12.9306335449219
1/25/2022 2:33:00 AM, 1/25/2022 7:33:00 AM, 16.5388736724854
1/25/2022 2:34:00 AM, 1/25/2022 7:34:00 AM, 15.8218450546265
1/25/2022 2:35:00 AM, 1/25/2022 7:35:00 AM, 16.6932239532471
1/25/2022 2:36:00 AM, 1/25/2022 7:36:00 AM, 17.39475440979
1/25/2022 2:37:00 AM, 1/25/2022 7:37:00 AM, 17.253791809082
1/25/2022 2:38:00 AM, 1/25/2022 7:38:00 AM, 18.2057838439941
1/25/2022 2:39:00 AM, 1/25/2022 7:39:00 AM, 18.8404693603516
1/25/2022 2:40:00 AM, 1/25/2022 7:40:00 AM, 17.9080963134766
1/25/2022 2:41:00 AM, 1/25/2022 7:41:00 AM, 17.4976425170898
1/25/2022 2:42:00 AM, 1/25/2022 7:42:00 AM, 17.9236526489258
1/25/2022 2:43:00 AM, 1/25/2022 7:43:00 AM, 17.1636848449707
1/25/2022 2:44:00 AM, 1/25/2022 7:44:00 AM, 18.5958862304688
1/25/2022 2:45:00 AM, 1/25/2022 7:45:00 AM, 22.6109180450439
1/25/2022 2:46:00 AM, 1/25/2022 7:46:00 AM, 20.2578620910645
1/25/2022 2:47:00 AM, 1/25/2022 7:47:00 AM, 19.7964534759521
1/25/2022 2:48:00 AM, 1/25/2022 7:48:00 AM, 19.6353321075439
1/25/2022 2:49:00 AM, 1/25/2022 7:49:00 AM, 20.2873935699463
1/25/2022 2:50:00 AM, 1/25/2022 7:50:00 AM, 19.779655456543
1/25/2022 2:51:00 AM, 1/25/2022 7:51:00 AM, 19.1882438659668
1/25/2022 2:52:00 AM, 1/25/2022 7:52:00 AM, 18.1359386444092
1/25/2022 2:53:00 AM, 1/25/2022 7:53:00 AM, 18.7622509002686
1/25/2022 2:54:00 AM, 1/25/2022 7:54:00 AM, 17.8563537597656
1/25/2022 2:55:00 AM, 1/25/2022 7:55:00 AM, 17.238431930542
1/25/2022 2:56:00 AM, 1/25/2022 7:56:00 AM, 18.4082183837891
1/25/2022 2:57:00 AM, 1/25/2022 7:57:00 AM, 17.2959270477295
1/25/2022 2:58:00 AM, 1/25/2022 7:58:00 AM, 15.5651330947876
1/25/2022 2:59:00 AM, 1/25/2022 7:59:00 AM, 16.3570575714111
1/25/2022 3:00:00 AM, 1/25/2022 8:00:00 AM, 17.9257659912109
1/25/2022 3:01:00 AM, 1/25/2022 8:01:00 AM, 16.9526100158691
1/25/2022 3:02:00 AM, 1/25/2022 8:02:00 AM, 17.431604385376
1/25/2022 3:03:00 AM, 1/25/2022 8:03:00 AM, 18.4180202484131
1/25/2022 3:04:00 AM, 1/25/2022 8:04:00 AM, 17.3229656219482
1/25/2022 3:05:00 AM, 1/25/2022 8:05:00 AM, 17.3253135681152
1/25/2022 3:06:00 AM, 1/25/2022 8:06:00 AM, 18.21240234375
1/25/2022 3:07:00 AM, 1/25/2022 8:07:00 AM, 18.8851070404053
1/25/2022 3:08:00 AM, 1/25/2022 8:08:00 AM, 19.1843433380127
1/25/2022 3:09:00 AM, 1/25/2022 8:09:00 AM, 17.9405784606934
1/25/2022 3:10:00 AM, 1/25/2022 8:10:00 AM, 16.6809482574463
1/25/2022 3:11:00 AM, 1/25/2022 8:11:00 AM, 15.9937610626221
1/25/2022 3:12:00 AM, 1/25/2022 8:12:00 AM, 17.0394496917725
1/25/2022 3:13:00 AM, 1/25/2022 8:13:00 AM, 17.6826801300049
1/25/2022 3:14:00 AM, 1/25/2022 8:14:00 AM, 18.0541572570801
1/25/2022 3:15:00 AM, 1/25/2022 8:15:00 AM, 18.0516834259033
1/25/2022 3:16:00 AM, 1/25/2022 8:16:00 AM, 18.1607398986816
1/25/2022 3:17:00 AM, 1/25/2022 8:17:00 AM, 18.7546005249023
1/25/2022 3:18:00 AM, 1/25/2022 8:18:00 AM, 19.8935718536377
1/25/2022 3:19:00 AM, 1/25/2022 8:19:00 AM, 20.4289836883545
1/25/2022 3:20:00 AM, 1/25/2022 8:20:00 AM, 21.5173797607422
1/25/2022 3:21:00 AM, 1/25/2022 8:21:00 AM, 22.4156818389893
1/25/2022 3:22:00 AM, 1/25/2022 8:22:00 AM, 22.5202198028564
1/25/2022 3:23:00 AM, 1/25/2022 8:23:00 AM, 23.0206260681152
1/25/2022 3:24:00 AM, 1/25/2022 8:24:00 AM, 22.2375068664551
1/25/2022 3:25:00 AM, 1/25/2022 8:25:00 AM, 22.2695655822754
1/25/2022 3:26:00 AM, 1/25/2022 8:26:00 AM, 21.4237880706787
1/25/2022 3:27:00 AM, 1/25/2022 8:27:00 AM, 23.9034118652344
1/25/2022 3:28:00 AM, 1/25/2022 8:28:00 AM, 24.596170425415
1/25/2022 3:29:00 AM, 1/25/2022 8:29:00 AM, 23.3611431121826
1/25/2022 3:30:00 AM, 1/25/2022 8:30:00 AM, 23.0311222076416
1/25/2022 3:31:00 AM, 1/25/2022 8:31:00 AM, 23.2873764038086
1/25/2022 3:32:00 AM, 1/25/2022 8:32:00 AM, 23.2873764038086
1/25/2022 3:33:00 AM, 1/25/2022 8:33:00 AM, 23.2873764038086
1/25/2022 3:34:00 AM, 1/25/2022 8:34:00 AM, 26.1549186706543
1/25/2022 3:35:00 AM, 1/25/2022 8:35:00 AM, 25.906286239624
1/25/2022 3:36:00 AM, 1/25/2022 8:36:00 AM, 27.8681106567383
1/25/2022 3:37:00 AM, 1/25/2022 8:37:00 AM, 28.8456726074219
1/25/2022 3:38:00 AM, 1/25/2022 8:38:00 AM, 29.3428401947021
1/25/2022 3:39:00 AM, 1/25/2022 8:39:00 AM, 28.3533363342285
1/25/2022 3:40:00 AM, 1/25/2022 8:40:00 AM, 29.0459079742432
1/25/2022 3:41:00 AM, 1/25/2022 8:41:00 AM, 28.5764293670654
1/25/2022 3:42:00 AM, 1/25/2022 8:42:00 AM, 28.1241874694824
1/25/2022 3:43:00 AM, 1/25/2022 8:43:00 AM, 29.1159973144531
1/25/2022 3:44:00 AM, 1/25/2022 8:44:00 AM, 28.3460903167725
1/25/2022 3:45:00 AM, 1/25/2022 8:45:00 AM, 28.9002075195312
1/25/2022 3:46:00 AM, 1/25/2022 8:46:00 AM, 29.8280220031738
1/25/2022 3:47:00 AM, 1/25/2022 8:47:00 AM, 30.9090137481689
1/25/2022 3:48:00 AM, 1/25/2022 8:48:00 AM, 30.6812076568604
1/25/2022 3:49:00 AM, 1/25/2022 8:49:00 AM, 30.2037925720215
1/25/2022 3:50:00 AM, 1/25/2022 8:50:00 AM, 30.6275081634521
1/25/2022 3:51:00 AM, 1/25/2022 8:51:00 AM, 30.2732276916504
1/25/2022 3:52:00 AM, 1/25/2022 8:52:00 AM, 30.6738815307617
1/25/2022 3:53:00 AM, 1/25/2022 8:53:00 AM, 30.5905094146729
1/25/2022 3:54:00 AM, 1/25/2022 8:54:00 AM, 31.2990589141846
1/25/2022 3:55:00 AM, 1/25/2022 8:55:00 AM, 31.761079788208
1/25/2022 3:56:00 AM, 1/25/2022 8:56:00 AM, 32.0634613037109
1/25/2022 3:57:00 AM, 1/25/2022 8:57:00 AM, 30.889196395874
1/25/2022 3:58:00 AM, 1/25/2022 8:58:00 AM, 31.705997467041
1/25/2022 3:59:00 AM, 1/25/2022 8:59:00 AM, 32.6165084838867
1/25/2022 4:00:00 AM, 1/25/2022 9:00:00 AM, 32.3652648925781
1/25/2022 4:01:00 AM, 1/25/2022 9:01:00 AM, 32.4914436340332
1/25/2022 4:02:00 AM, 1/25/2022 9:02:00 AM, 32.6236763000488
1/25/2022 4:03:00 AM, 1/25/2022 9:03:00 AM, 32.2636871337891
1/25/2022 4:04:00 AM, 1/25/2022 9:04:00 AM, 31.5568447113037
1/25/2022 4:05:00 AM, 1/25/2022 9:05:00 AM, 31.9570388793945
1/25/2022 4:06:00 AM, 1/25/2022 9:06:00 AM, 32.062183380127
1/25/2022 4:07:00 AM, 1/25/2022 9:07:00 AM, 34.3658294677734
1/25/2022 4:08:00 AM, 1/25/2022 9:08:00 AM, 32.6583938598633
1/25/2022 4:09:00 AM, 1/25/2022 9:09:00 AM, 32.313102722168
1/25/2022 4:10:00 AM, 1/25/2022 9:10:00 AM, 31.9860439300537
1/25/2022 4:11:00 AM, 1/25/2022 9:11:00 AM, 31.7847690582275
1/25/2022 4:12:00 AM, 1/25/2022 9:12:00 AM, 31.9822101593018
1/25/2022 4:13:00 AM, 1/25/2022 9:13:00 AM, 31.9168968200684
1/25/2022 4:14:00 AM, 1/25/2022 9:14:00 AM, 31.9997253417969
1/25/2022 4:15:00 AM, 1/25/2022 9:15:00 AM, 31.7189693450928
1/25/2022 4:16:00 AM, 1/25/2022 9:16:00 AM, 30.9008541107178
1/25/2022 4:17:00 AM, 1/25/2022 9:17:00 AM, 30.5180244445801
1/25/2022 4:18:00 AM, 1/25/2022 9:18:00 AM, 30.762731552124
1/25/2022 4:19:00 AM, 1/25/2022 9:19:00 AM, 31.090181350708
1/25/2022 4:20:00 AM, 1/25/2022 9:20:00 AM, 32.0524559020996
1/25/2022 4:21:00 AM, 1/25/2022 9:21:00 AM, 31.6977405548096
1/25/2022 4:22:00 AM, 1/25/2022 9:22:00 AM, 32.0552253723145
1/25/2022 4:23:00 AM, 1/25/2022 9:23:00 AM, 32.2137870788574
1/25/2022 4:24:00 AM, 1/25/2022 9:24:00 AM, 30.420690536499
1/25/2022 4:25:00 AM, 1/25/2022 9:25:00 AM, 32.048885345459
1/25/2022 4:26:00 AM, 1/25/2022 9:26:00 AM, 32.6137237548828
1/25/2022 4:27:00 AM, 1/25/2022 9:27:00 AM, 31.3980598449707
1/25/2022 4:28:00 AM, 1/25/2022 9:28:00 AM, 31.1930923461914
1/25/2022 4:29:00 AM, 1/25/2022 9:29:00 AM, 32.450626373291
1/25/2022 4:30:00 AM, 1/25/2022 9:30:00 AM, 31.6386814117432
1/25/2022 4:31:00 AM, 1/25/2022 9:31:00 AM, 31.5888042449951
1/25/2022 4:32:00 AM, 1/25/2022 9:32:00 AM, 31.6420383453369
1/25/2022 4:33:00 AM, 1/25/2022 9:33:00 AM, 31.7098197937012
1/25/2022 4:34:00 AM, 1/25/2022 9:34:00 AM, 31.7098197937012
1/25/2022 4:35:00 AM, 1/25/2022 9:35:00 AM, 32.0713882446289
1/25/2022 4:36:00 AM, 1/25/2022 9:36:00 AM, 30.8620262145996
1/25/2022 4:37:00 AM, 1/25/2022 9:37:00 AM, 31.2288570404053
1/25/2022 4:38:00 AM, 1/25/2022 9:38:00 AM, 29.9094467163086
1/25/2022 4:39:00 AM, 1/25/2022 9:39:00 AM, 29.4526138305664
1/25/2022 4:40:00 AM, 1/25/2022 9:40:00 AM, 29.788293838501
1/25/2022 4:41:00 AM, 1/25/2022 9:41:00 AM, 29.167875289917
1/25/2022 4:42:00 AM, 1/25/2022 9:42:00 AM, 29.1739101409912
1/25/2022 4:43:00 AM, 1/25/2022 9:43:00 AM, 29.3040771484375
1/25/2022 4:44:00 AM, 1/25/2022 9:44:00 AM, 30.8451995849609
1/25/2022 4:45:00 AM, 1/25/2022 9:45:00 AM, 30.7930564880371
1/25/2022 4:46:00 AM, 1/25/2022 9:46:00 AM, 29.7428588867188
1/25/2022 4:47:00 AM, 1/25/2022 9:47:00 AM, 29.2251873016357
1/25/2022 4:48:00 AM, 1/25/2022 9:48:00 AM, 29.4232788085938
1/25/2022 4:49:00 AM, 1/25/2022 9:49:00 AM, 29.0885028839111
1/25/2022 4:50:00 AM, 1/25/2022 9:50:00 AM, 29.7445659637451
1/25/2022 4:51:00 AM, 1/25/2022 9:51:00 AM, 28.8564414978027
1/25/2022 4:52:00 AM, 1/25/2022 9:52:00 AM, 28.1991481781006
1/25/2022 4:53:00 AM, 1/25/2022 9:53:00 AM, 27.4092235565186
1/25/2022 4:54:00 AM, 1/25/2022 9:54:00 AM, 28.0654525756836
1/25/2022 4:55:00 AM, 1/25/2022 9:55:00 AM, 28.9765796661377
1/25/2022 4:56:00 AM, 1/25/2022 9:56:00 AM, 29.1435108184814
1/25/2022 4:57:00 AM, 1/25/2022 9:57:00 AM, 28.2689208984375
1/25/2022 4:58:00 AM, 1/25/2022 9:58:00 AM, 29.5997467041016
1/25/2022 4:59:00 AM, 1/25/2022 9:59:00 AM, 29.296049118042
1/25/2022 5:00:00 AM, 1/25/2022 10:00:00 AM, 30.3835430145264
1/25/2022 5:01:00 AM, 1/25/2022 10:01:00 AM, 30.4011421203613
1/25/2022 5:02:00 AM, 1/25/2022 10:02:00 AM, 30.5557498931885
1/25/2022 5:03:00 AM, 1/25/2022 10:03:00 AM, 30.6166896820068
1/25/2022 5:04:00 AM, 1/25/2022 10:04:00 AM, 30.2617282867432
1/25/2022 5:05:00 AM, 1/25/2022 10:05:00 AM, 30.6127700805664
1/25/2022 5:06:00 AM, 1/25/2022 10:06:00 AM, 31.4494876861572
1/25/2022 5:07:00 AM, 1/25/2022 10:07:00 AM, 30.7389392852783
1/25/2022 5:08:00 AM, 1/25/2022 10:08:00 AM, 31.8716011047363
1/25/2022 5:09:00 AM, 1/25/2022 10:09:00 AM, 31.2426738739014
1/25/2022 5:10:00 AM, 1/25/2022 10:10:00 AM, 31.2466773986816
1/25/2022 5:11:00 AM, 1/25/2022 10:11:00 AM, 30.4511299133301
1/25/2022 5:12:00 AM, 1/25/2022 10:12:00 AM, 29.8010349273682
1/25/2022 5:13:00 AM, 1/25/2022 10:13:00 AM, 29.4727954864502
1/25/2022 5:14:00 AM, 1/25/2022 10:14:00 AM, 32.06884765625
1/25/2022 5:15:00 AM, 1/25/2022 10:15:00 AM, 29.5872135162354
1/25/2022 5:16:00 AM, 1/25/2022 10:16:00 AM, 29.455587387085
1/25/2022 5:17:00 AM, 1/25/2022 10:17:00 AM, 28.2901592254639
1/25/2022 5:18:00 AM, 1/25/2022 10:18:00 AM, 29.8920631408691
1/25/2022 5:19:00 AM, 1/25/2022 10:19:00 AM, 31.531322479248
1/25/2022 5:20:00 AM, 1/25/2022 10:20:00 AM, 30.2190990447998
1/25/2022 5:21:00 AM, 1/25/2022 10:21:00 AM, 29.8219146728516
1/25/2022 5:22:00 AM, 1/25/2022 10:22:00 AM, 30.2578830718994
1/25/2022 5:23:00 AM, 1/25/2022 10:23:00 AM, 29.170747756958
1/25/2022 5:24:00 AM, 1/25/2022 10:24:00 AM, 28.9974670410156
1/25/2022 5:25:00 AM, 1/25/2022 10:25:00 AM, 29.9320430755615
1/25/2022 5:26:00 AM, 1/25/2022 10:26:00 AM, 29.7091674804688
1/25/2022 5:27:00 AM, 1/25/2022 10:27:00 AM, 27.879638671875
1/25/2022 5:28:00 AM, 1/25/2022 10:28:00 AM, 28.2993354797363
1/25/2022 5:29:00 AM, 1/25/2022 10:29:00 AM, 27.0786094665527
1/25/2022 5:30:00 AM, 1/25/2022 10:30:00 AM, 25.7841644287109
1/25/2022 5:31:00 AM, 1/25/2022 10:31:00 AM, 26.9261417388916
1/25/2022 5:32:00 AM, 1/25/2022 10:32:00 AM, 29.0795059204102
1/25/2022 5:33:00 AM, 1/25/2022 10:33:00 AM, 29.6848316192627
1/25/2022 5:34:00 AM, 1/25/2022 10:34:00 AM, 29.1954593658447
1/25/2022 5:35:00 AM, 1/25/2022 10:35:00 AM, 29.1954593658447
1/25/2022 5:36:00 AM, 1/25/2022 10:36:00 AM, 28.4630298614502
1/25/2022 5:37:00 AM, 1/25/2022 10:37:00 AM, 27.6225147247314
1/25/2022 5:38:00 AM, 1/25/2022 10:38:00 AM, 28.1095294952393
1/25/2022 5:39:00 AM, 1/25/2022 10:39:00 AM, 28.4056606292725
1/25/2022 5:40:00 AM, 1/25/2022 10:40:00 AM, 29.2427310943604
1/25/2022 5:41:00 AM, 1/25/2022 10:41:00 AM, 29.2527484893799
1/25/2022 5:42:00 AM, 1/25/2022 10:42:00 AM, 29.8459320068359
1/25/2022 5:43:00 AM, 1/25/2022 10:43:00 AM, 30.4085960388184
1/25/2022 5:44:00 AM, 1/25/2022 10:44:00 AM, 30.656156539917
1/25/2022 5:45:00 AM, 1/25/2022 10:45:00 AM, 29.7510738372803
1/25/2022 5:46:00 AM, 1/25/2022 10:46:00 AM, 30.0045528411865
1/25/2022 5:47:00 AM, 1/25/2022 10:47:00 AM, 29.3016109466553
1/25/2022 5:48:00 AM, 1/25/2022 10:48:00 AM, 29.6233558654785
1/25/2022 5:49:00 AM, 1/25/2022 10:49:00 AM, 27.4133148193359
1/25/2022 5:50:00 AM, 1/25/2022 10:50:00 AM, 31.105375289917
1/25/2022 5:51:00 AM, 1/25/2022 10:51:00 AM, 32.327564239502
1/25/2022 5:52:00 AM, 1/25/2022 10:52:00 AM, 31.9087944030762
1/25/2022 5:53:00 AM, 1/25/2022 10:53:00 AM, 31.9850959777832
1/25/2022 5:54:00 AM, 1/25/2022 10:54:00 AM, 31.9715423583984
1/25/2022 5:55:00 AM, 1/25/2022 10:55:00 AM, 32.0065994262695
1/25/2022 5:56:00 AM, 1/25/2022 10:56:00 AM, 32.5655822753906
1/25/2022 5:57:00 AM, 1/25/2022 10:57:00 AM, 33.224250793457
1/25/2022 5:58:00 AM, 1/25/2022 10:58:00 AM, 33.5329399108887
1/25/2022 5:59:00 AM, 1/25/2022 10:59:00 AM, 32.6443481445313
1/25/2022 6:00:00 AM, 1/25/2022 11:00:00 AM, 33.0011940002441
1/25/2022 6:01:00 AM, 1/25/2022 11:01:00 AM, 33.0383987426758
1/25/2022 6:02:00 AM, 1/25/2022 11:02:00 AM, 34.6258506774902
1/25/2022 6:03:00 AM, 1/25/2022 11:03:00 AM, 34.0980186462402
1/25/2022 6:04:00 AM, 1/25/2022 11:04:00 AM, 33.4227561950684
1/25/2022 6:05:00 AM, 1/25/2022 11:05:00 AM, 32.9374580383301
1/25/2022 6:06:00 AM, 1/25/2022 11:06:00 AM, 32.006763458252
1/25/2022 6:07:00 AM, 1/25/2022 11:07:00 AM, 33.2216453552246
1/25/2022 6:08:00 AM, 1/25/2022 11:08:00 AM, 33.8664474487305
1/25/2022 6:09:00 AM, 1/25/2022 11:09:00 AM, 34.4919357299805
1/25/2022 6:10:00 AM, 1/25/2022 11:10:00 AM, 32.4077911376953
1/25/2022 6:11:00 AM, 1/25/2022 11:11:00 AM, 33.5653839111328
1/25/2022 6:12:00 AM, 1/25/2022 11:12:00 AM, 32.6659736633301
1/25/2022 6:13:00 AM, 1/25/2022 11:13:00 AM, 31.4448547363281
1/25/2022 6:14:00 AM, 1/25/2022 11:14:00 AM, 32.6994590759277
1/25/2022 6:15:00 AM, 1/25/2022 11:15:00 AM, 33.7354354858398
1/25/2022 6:16:00 AM, 1/25/2022 11:16:00 AM, 33.3744430541992
1/25/2022 6:17:00 AM, 1/25/2022 11:17:00 AM, 32.2639465332031
1/25/2022 6:18:00 AM, 1/25/2022 11:18:00 AM, 30.3497848510742
1/25/2022 6:19:00 AM, 1/25/2022 11:19:00 AM, 30.9013614654541
1/25/2022 6:20:00 AM, 1/25/2022 11:20:00 AM, 30.1730651855469
1/25/2022 6:21:00 AM, 1/25/2022 11:21:00 AM, 29.9531097412109
1/25/2022 6:22:00 AM, 1/25/2022 11:22:00 AM, 29.7717628479004
1/25/2022 6:23:00 AM, 1/25/2022 11:23:00 AM, 30.7642440795898
1/25/2022 6:24:00 AM, 1/25/2022 11:24:00 AM, 31.0013275146484
1/25/2022 6:25:00 AM, 1/25/2022 11:25:00 AM, 30.529203414917
1/25/2022 6:26:00 AM, 1/25/2022 11:26:00 AM, 30.5470886230469
1/25/2022 6:27:00 AM, 1/25/2022 11:27:00 AM, 31.1011199951172
1/25/2022 6:28:00 AM, 1/25/2022 11:28:00 AM, 31.8343353271484
1/25/2022 6:29:00 AM, 1/25/2022 11:29:00 AM, 31.0525684356689
1/25/2022 6:30:00 AM, 1/25/2022 11:30:00 AM, 31.6462345123291
1/25/2022 6:31:00 AM, 1/25/2022 11:31:00 AM, 32.2369232177734
1/25/2022 6:32:00 AM, 1/25/2022 11:32:00 AM, 33.7989196777344
1/25/2022 6:33:00 AM, 1/25/2022 11:33:00 AM, 34.884449005127
1/25/2022 6:34:00 AM, 1/25/2022 11:34:00 AM, 34.3451347351074
1/25/2022 6:35:00 AM, 1/25/2022 11:35:00 AM, 34.3367004394531
1/25/2022 6:36:00 AM, 1/25/2022 11:36:00 AM, 34.3367004394531
1/25/2022 6:37:00 AM, 1/25/2022 11:37:00 AM, 34.6042137145996
1/25/2022 6:38:00 AM, 1/25/2022 11:38:00 AM, 34.8928375244141
1/25/2022 6:39:00 AM, 1/25/2022 11:39:00 AM, 35.4878921508789
1/25/2022 6:40:00 AM, 1/25/2022 11:40:00 AM, 34.8999710083008
1/25/2022 6:41:00 AM, 1/25/2022 11:41:00 AM, 35.8384628295898
1/25/2022 6:42:00 AM, 1/25/2022 11:42:00 AM, 37.4386367797852
1/25/2022 6:43:00 AM, 1/25/2022 11:43:00 AM, 37.8360252380371
1/25/2022 6:44:00 AM, 1/25/2022 11:44:00 AM, 38.9743499755859
1/25/2022 6:45:00 AM, 1/25/2022 11:45:00 AM, 38.2382545471191
1/25/2022 6:46:00 AM, 1/25/2022 11:46:00 AM, 37.0299797058105
1/25/2022 6:47:00 AM, 1/25/2022 11:47:00 AM, 37.1709251403809
1/25/2022 6:48:00 AM, 1/25/2022 11:48:00 AM, 38.2580528259277
1/25/2022 6:49:00 AM, 1/25/2022 11:49:00 AM, 38.0804481506348
1/25/2022 6:50:00 AM, 1/25/2022 11:50:00 AM, 37.5046234130859
1/25/2022 6:51:00 AM, 1/25/2022 11:51:00 AM, 37.4596977233887
1/25/2022 6:52:00 AM, 1/25/2022 11:52:00 AM, 37.255672454834
1/25/2022 6:53:00 AM, 1/25/2022 11:53:00 AM, 37.1396560668945
1/25/2022 6:54:00 AM, 1/25/2022 11:54:00 AM, 37.3415603637695
1/25/2022 6:55:00 AM, 1/25/2022 11:55:00 AM, 36.2112197875977
1/25/2022 6:56:00 AM, 1/25/2022 11:56:00 AM, 34.296875
1/25/2022 6:57:00 AM, 1/25/2022 11:57:00 AM, 36.0583953857422
1/25/2022 6:58:00 AM, 1/25/2022 11:58:00 AM, 36.6890869140625
1/25/2022 6:59:00 AM, 1/25/2022 11:59:00 AM, 36.6227798461914
1/25/2022 7:00:00 AM, 1/25/2022 12:00:00 PM, 37.2109107971191
1/25/2022 7:01:00 AM, 1/25/2022 12:01:00 PM, 37.0912246704102
1/25/2022 7:02:00 AM, 1/25/2022 12:02:00 PM, 36.5750846862793
1/25/2022 7:03:00 AM, 1/25/2022 12:03:00 PM, 38.5534820556641
1/25/2022 7:04:00 AM, 1/25/2022 12:04:00 PM, 36.3241157531738
1/25/2022 7:05:00 AM, 1/25/2022 12:05:00 PM, 37.284236907959
1/25/2022 7:06:00 AM, 1/25/2022 12:06:00 PM, 38.865852355957
1/25/2022 7:07:00 AM, 1/25/2022 12:07:00 PM, 38.2776870727539
1/25/2022 7:08:00 AM, 1/25/2022 12:08:00 PM, 38.193431854248
1/25/2022 7:09:00 AM, 1/25/2022 12:09:00 PM, 38.226978302002
1/25/2022 7:10:00 AM, 1/25/2022 12:10:00 PM, 38.785587310791
1/25/2022 7:11:00 AM, 1/25/2022 12:11:00 PM, 38.9292984008789
1/25/2022 7:12:00 AM, 1/25/2022 12:12:00 PM, 38.1408195495605
1/25/2022 7:13:00 AM, 1/25/2022 12:13:00 PM, 37.1368446350098
1/25/2022 7:14:00 AM, 1/25/2022 12:14:00 PM, 37.9447937011719
1/25/2022 7:15:00 AM, 1/25/2022 12:15:00 PM, 37.4752044677734
1/25/2022 7:16:00 AM, 1/25/2022 12:16:00 PM, 38.5735473632813
1/25/2022 7:17:00 AM, 1/25/2022 12:17:00 PM, 39.398754119873
1/25/2022 7:18:00 AM, 1/25/2022 12:18:00 PM, 38.9124412536621
1/25/2022 7:19:00 AM, 1/25/2022 12:19:00 PM, 38.4483032226563
1/25/2022 7:20:00 AM, 1/25/2022 12:20:00 PM, 38.0728492736816
1/25/2022 7:21:00 AM, 1/25/2022 12:21:00 PM, 37.6224403381348
1/25/2022 7:22:00 AM, 1/25/2022 12:22:00 PM, 37.6423606872559
1/25/2022 7:23:00 AM, 1/25/2022 12:23:00 PM, 37.9682083129883
1/25/2022 7:24:00 AM, 1/25/2022 12:24:00 PM, 37.3314208984375
1/25/2022 7:25:00 AM, 1/25/2022 12:25:00 PM, 36.493049621582
1/25/2022 7:26:00 AM, 1/25/2022 12:26:00 PM, 38.255241394043
1/25/2022 7:27:00 AM, 1/25/2022 12:27:00 PM, 38.1106986999512
1/25/2022 7:28:00 AM, 1/25/2022 12:28:00 PM, 38.0526161193848
1/25/2022 7:29:00 AM, 1/25/2022 12:29:00 PM, 37.8455543518066
1/25/2022 7:30:00 AM, 1/25/2022 12:30:00 PM, 37.8240013122559
1/25/2022 7:31:00 AM, 1/25/2022 12:31:00 PM, 38.3898582458496
1/25/2022 7:32:00 AM, 1/25/2022 12:32:00 PM, 38.5417137145996
1/25/2022 7:33:00 AM, 1/25/2022 12:33:00 PM, 37.9910583496094
1/25/2022 7:34:00 AM, 1/25/2022 12:34:00 PM, 38.0458717346191
1/25/2022 7:35:00 AM, 1/25/2022 12:35:00 PM, 38.5524520874023
1/25/2022 7:36:00 AM, 1/25/2022 12:36:00 PM, 38.8185005187988
1/25/2022 7:37:00 AM, 1/25/2022 12:37:00 PM, 38.8185005187988
1/25/2022 7:38:00 AM, 1/25/2022 12:38:00 PM, 38.1108283996582
1/25/2022 7:39:00 AM, 1/25/2022 12:39:00 PM, 37.269344329834
1/25/2022 7:40:00 AM, 1/25/2022 12:40:00 PM, 37.9304656982422
1/25/2022 7:41:00 AM, 1/25/2022 12:41:00 PM, 37.8032722473145
1/25/2022 7:42:00 AM, 1/25/2022 12:42:00 PM, 37.3422889709473
1/25/2022 7:43:00 AM, 1/25/2022 12:43:00 PM, 36.1897506713867
1/25/2022 7:44:00 AM, 1/25/2022 12:44:00 PM, 37.3463554382324
1/25/2022 7:45:00 AM, 1/25/2022 12:45:00 PM, 37.6658401489258
1/25/2022 7:46:00 AM, 1/25/2022 12:46:00 PM, 37.2229995727539
1/25/2022 7:47:00 AM, 1/25/2022 12:47:00 PM, 38.3444175720215
1/25/2022 7:48:00 AM, 1/25/2022 12:48:00 PM, 38.4996795654297
1/25/2022 7:49:00 AM, 1/25/2022 12:49:00 PM, 38.8962516784668
1/25/2022 7:50:00 AM, 1/25/2022 12:50:00 PM, 39.3020439147949
1/25/2022 7:51:00 AM, 1/25/2022 12:51:00 PM, 39.5037460327148
1/25/2022 7:52:00 AM, 1/25/2022 12:52:00 PM, 39.7598571777344
1/25/2022 7:53:00 AM, 1/25/2022 12:53:00 PM, 40.3063583374023
1/25/2022 7:54:00 AM, 1/25/2022 12:54:00 PM, 39.8387336730957
1/25/2022 7:55:00 AM, 1/25/2022 12:55:00 PM, 40.2695350646973
1/25/2022 7:56:00 AM, 1/25/2022 12:56:00 PM, 40.1693878173828
1/25/2022 7:57:00 AM, 1/25/2022 12:57:00 PM, 40.5203132629395
1/25/2022 7:58:00 AM, 1/25/2022 12:58:00 PM, 40.2603340148926
1/25/2022 7:59:00 AM, 1/25/2022 12:59:00 PM, 40.8898582458496
1/25/2022 8:00:00 AM, 1/25/2022 1:00:00 PM, 41.8157272338867
1/25/2022 8:01:00 AM, 1/25/2022 1:01:00 PM, 39.063591003418
1/25/2022 8:02:00 AM, 1/25/2022 1:02:00 PM, 40.983814239502
1/25/2022 8:03:00 AM, 1/25/2022 1:03:00 PM, 41.0096664428711
1/25/2022 8:04:00 AM, 1/25/2022 1:04:00 PM, 40.6913681030273
1/25/2022 8:05:00 AM, 1/25/2022 1:05:00 PM, 40.3752479553223
1/25/2022 8:06:00 AM, 1/25/2022 1:06:00 PM, 38.4354553222656
1/25/2022 8:07:00 AM, 1/25/2022 1:07:00 PM, 38.3667602539062
1/25/2022 8:08:00 AM, 1/25/2022 1:08:00 PM, 38.6403121948242
1/25/2022 8:09:00 AM, 1/25/2022 1:09:00 PM, 40.2535362243652
1/25/2022 8:10:00 AM, 1/25/2022 1:10:00 PM, 40.1115531921387
1/25/2022 8:11:00 AM, 1/25/2022 1:11:00 PM, 40.2704582214355
1/25/2022 8:12:00 AM, 1/25/2022 1:12:00 PM, 40.2051124572754
1/25/2022 8:13:00 AM, 1/25/2022 1:13:00 PM, 40.7423782348633
1/25/2022 8:14:00 AM, 1/25/2022 1:14:00 PM, 40.5673294067383
1/25/2022 8:15:00 AM, 1/25/2022 1:15:00 PM, 40.434268951416
1/25/2022 8:16:00 AM, 1/25/2022 1:16:00 PM, 40.7722969055176
1/25/2022 8:17:00 AM, 1/25/2022 1:17:00 PM, 41.2594528198242
1/25/2022 8:18:00 AM, 1/25/2022 1:18:00 PM, 40.9354476928711
1/25/2022 8:19:00 AM, 1/25/2022 1:19:00 PM, 41.1477928161621
1/25/2022 8:20:00 AM, 1/25/2022 1:20:00 PM, 41.6516227722168
1/25/2022 8:21:00 AM, 1/25/2022 1:21:00 PM, 40.931568145752
1/25/2022 8:22:00 AM, 1/25/2022 1:22:00 PM, 40.1068458557129
1/25/2022 8:23:00 AM, 1/25/2022 1:23:00 PM, 40.9480361938477
1/25/2022 8:24:00 AM, 1/25/2022 1:24:00 PM, 41.1066436767578
1/25/2022 8:25:00 AM, 1/25/2022 1:25:00 PM, 40.6569442749023
1/25/2022 8:26:00 AM, 1/25/2022 1:26:00 PM, 41.0038948059082
1/25/2022 8:27:00 AM, 1/25/2022 1:27:00 PM, 40.759895324707
1/25/2022 8:28:00 AM, 1/25/2022 1:28:00 PM, 39.7681541442871
1/25/2022 8:29:00 AM, 1/25/2022 1:29:00 PM, 39.6247749328613
1/25/2022 8:30:00 AM, 1/25/2022 1:30:00 PM, 39.7852325439453
1/25/2022 8:31:00 AM, 1/25/2022 1:31:00 PM, 38.1465187072754
1/25/2022 8:32:00 AM, 1/25/2022 1:32:00 PM, 36.0606842041016
1/25/2022 8:33:00 AM, 1/25/2022 1:33:00 PM, 34.7538986206055
1/25/2022 8:34:00 AM, 1/25/2022 1:34:00 PM, 34.5877952575684
1/25/2022 8:35:00 AM, 1/25/2022 1:35:00 PM, 35.7215003967285
1/25/2022 8:36:00 AM, 1/25/2022 1:36:00 PM, 34.2257118225098
1/25/2022 8:37:00 AM, 1/25/2022 1:37:00 PM, 33.5859870910645
1/25/2022 8:38:00 AM, 1/25/2022 1:38:00 PM, 33.5859870910645
1/25/2022 8:39:00 AM, 1/25/2022 1:39:00 PM, 34.1743545532227
1/25/2022 8:40:00 AM, 1/25/2022 1:40:00 PM, 36.0876655578613
1/25/2022 8:41:00 AM, 1/25/2022 1:41:00 PM, 37.4163818359375
1/25/2022 8:42:00 AM, 1/25/2022 1:42:00 PM, 37.1208724975586
1/25/2022 8:43:00 AM, 1/25/2022 1:43:00 PM, 36.327766418457
1/25/2022 8:44:00 AM, 1/25/2022 1:44:00 PM, 36.3339195251465
1/25/2022 8:45:00 AM, 1/25/2022 1:45:00 PM, 35.9847869873047
1/25/2022 8:46:00 AM, 1/25/2022 1:46:00 PM, 36.5841064453125
1/25/2022 8:47:00 AM, 1/25/2022 1:47:00 PM, 36.2100944519043
1/25/2022 8:48:00 AM, 1/25/2022 1:48:00 PM, 36.7080955505371
1/25/2022 8:49:00 AM, 1/25/2022 1:49:00 PM, 37.592945098877
1/25/2022 8:50:00 AM, 1/25/2022 1:50:00 PM, 38.2790222167969
1/25/2022 8:51:00 AM, 1/25/2022 1:51:00 PM, 38.0064315795898
1/25/2022 8:52:00 AM, 1/25/2022 1:52:00 PM, 38.128719329834
1/25/2022 8:53:00 AM, 1/25/2022 1:53:00 PM, 38.3415336608887
1/25/2022 8:54:00 AM, 1/25/2022 1:54:00 PM, 40.329963684082
1/25/2022 8:55:00 AM, 1/25/2022 1:55:00 PM, 38.873908996582
1/25/2022 8:56:00 AM, 1/25/2022 1:56:00 PM, 39.6889457702637
1/25/2022 8:57:00 AM, 1/25/2022 1:57:00 PM, 38.9456329345703
1/25/2022 8:58:00 AM, 1/25/2022 1:58:00 PM, 39.1940498352051
1/25/2022 8:59:00 AM, 1/25/2022 1:59:00 PM, 38.5116386413574
1/25/2022 9:00:00 AM, 1/25/2022 2:00:00 PM, 37.8314094543457
1/25/2022 9:01:00 AM, 1/25/2022 2:01:00 PM, 37.7808647155762
1/25/2022 9:02:00 AM, 1/25/2022 2:02:00 PM, 38.0847778320313
1/25/2022 9:03:00 AM, 1/25/2022 2:03:00 PM, 37.9535140991211
1/25/2022 9:04:00 AM, 1/25/2022 2:04:00 PM, 37.9665565490723
1/25/2022 9:05:00 AM, 1/25/2022 2:05:00 PM, 37.9329986572266
1/25/2022 9:06:00 AM, 1/25/2022 2:06:00 PM, 37.6748962402344
1/25/2022 9:07:00 AM, 1/25/2022 2:07:00 PM, 37.1521072387695
1/25/2022 9:08:00 AM, 1/25/2022 2:08:00 PM, 37.0192794799805
1/25/2022 9:09:00 AM, 1/25/2022 2:09:00 PM, 37.2635536193848
1/25/2022 9:10:00 AM, 1/25/2022 2:10:00 PM, 37.1407699584961
1/25/2022 9:11:00 AM, 1/25/2022 2:11:00 PM, 38.5494689941406
1/25/2022 9:12:00 AM, 1/25/2022 2:12:00 PM, 37.8183670043945
1/25/2022 9:13:00 AM, 1/25/2022 2:13:00 PM, 38.359130859375
1/25/2022 9:14:00 AM, 1/25/2022 2:14:00 PM, 37.6044731140137
1/25/2022 9:15:00 AM, 1/25/2022 2:15:00 PM, 37.1516380310059
1/25/2022 9:16:00 AM, 1/25/2022 2:16:00 PM, 36.3034400939941
1/25/2022 9:17:00 AM, 1/25/2022 2:17:00 PM, 35.5512771606445
1/25/2022 9:18:00 AM, 1/25/2022 2:18:00 PM, 35.6727905273438
1/25/2022 9:19:00 AM, 1/25/2022 2:19:00 PM, 36.4936561584473
1/25/2022 9:20:00 AM, 1/25/2022 2:20:00 PM, 36.1806526184082
1/25/2022 9:21:00 AM, 1/25/2022 2:21:00 PM, 37.3112640380859
1/25/2022 9:22:00 AM, 1/25/2022 2:22:00 PM, 36.833683013916
1/25/2022 9:23:00 AM, 1/25/2022 2:23:00 PM, 37.6631202697754
1/25/2022 9:24:00 AM, 1/25/2022 2:24:00 PM, 36.8522262573242
1/25/2022 9:25:00 AM, 1/25/2022 2:25:00 PM, 36.3738059997559
1/25/2022 9:26:00 AM, 1/25/2022 2:26:00 PM, 33.4838485717773
1/25/2022 9:27:00 AM, 1/25/2022 2:27:00 PM, 34.0223426818848
1/25/2022 9:28:00 AM, 1/25/2022 2:28:00 PM, 32.9516258239746
1/25/2022 9:29:00 AM, 1/25/2022 2:29:00 PM, 33.3670082092285
1/25/2022 9:30:00 AM, 1/25/2022 2:30:00 PM, 34.0237045288086
1/25/2022 9:31:00 AM, 1/25/2022 2:31:00 PM, 33.944522857666
1/25/2022 9:32:00 AM, 1/25/2022 2:32:00 PM, 33.1301307678223
1/25/2022 9:33:00 AM, 1/25/2022 2:33:00 PM, 33.0730476379395
1/25/2022 9:34:00 AM, 1/25/2022 2:34:00 PM, 32.1502075195313
1/25/2022 9:35:00 AM, 1/25/2022 2:35:00 PM, 30.8941822052002
1/25/2022 9:36:00 AM, 1/25/2022 2:36:00 PM, 31.8476867675781
1/25/2022 9:37:00 AM, 1/25/2022 2:37:00 PM, 32.6590423583984
1/25/2022 9:38:00 AM, 1/25/2022 2:38:00 PM, 31.4209880828857
1/25/2022 9:39:00 AM, 1/25/2022 2:39:00 PM, 31.4209880828857
1/25/2022 9:40:00 AM, 1/25/2022 2:40:00 PM, 30.8348541259766
1/25/2022 9:41:00 AM, 1/25/2022 2:41:00 PM, 29.9006481170654
1/25/2022 9:42:00 AM, 1/25/2022 2:42:00 PM, 30.1013793945313
1/25/2022 9:43:00 AM, 1/25/2022 2:43:00 PM, 29.6547660827637
1/25/2022 9:44:00 AM, 1/25/2022 2:44:00 PM, 30.2813949584961
1/25/2022 9:45:00 AM, 1/25/2022 2:45:00 PM, 30.441650390625
1/25/2022 9:46:00 AM, 1/25/2022 2:46:00 PM, 30.8821830749512
1/25/2022 9:47:00 AM, 1/25/2022 2:47:00 PM, 31.2334976196289
1/25/2022 9:48:00 AM, 1/25/2022 2:48:00 PM, 31.7509956359863
1/25/2022 9:49:00 AM, 1/25/2022 2:49:00 PM, 32.1307411193848
1/25/2022 9:50:00 AM, 1/25/2022 2:50:00 PM, 30.9248447418213
1/25/2022 9:51:00 AM, 1/25/2022 2:51:00 PM, 32.3454437255859
1/25/2022 9:52:00 AM, 1/25/2022 2:52:00 PM, 32.6568222045898
1/25/2022 9:53:00 AM, 1/25/2022 2:53:00 PM, 32.1167030334473
1/25/2022 9:54:00 AM, 1/25/2022 2:54:00 PM, 31.1621170043945
1/25/2022 9:55:00 AM, 1/25/2022 2:55:00 PM, 31.7101573944092
1/25/2022 9:56:00 AM, 1/25/2022 2:56:00 PM, 30.9220409393311
1/25/2022 9:57:00 AM, 1/25/2022 2:57:00 PM, 29.791841506958
1/25/2022 9:58:00 AM, 1/25/2022 2:58:00 PM, 28.9496822357178
1/25/2022 9:59:00 AM, 1/25/2022 2:59:00 PM, 29.0813369750977
1/25/2022 10:00:00 AM, 1/25/2022 3:00:00 PM, 28.1266021728516
1/25/2022 10:01:00 AM, 1/25/2022 3:01:00 PM, 28.7137603759766
1/25/2022 10:02:00 AM, 1/25/2022 3:02:00 PM, 29.5520153045654
1/25/2022 10:03:00 AM, 1/25/2022 3:03:00 PM, 29.8724098205566
1/25/2022 10:04:00 AM, 1/25/2022 3:04:00 PM, 31.0859241485596
1/25/2022 10:05:00 AM, 1/25/2022 3:05:00 PM, 30.6853637695313
1/25/2022 10:06:00 AM, 1/25/2022 3:06:00 PM, 31.3716239929199
1/25/2022 10:07:00 AM, 1/25/2022 3:07:00 PM, 29.8781700134277
1/25/2022 10:08:00 AM, 1/25/2022 3:08:00 PM, 27.9691410064697
1/25/2022 10:09:00 AM, 1/25/2022 3:09:00 PM, 27.442253112793
1/25/2022 10:10:00 AM, 1/25/2022 3:10:00 PM, 28.4717082977295
1/25/2022 10:11:00 AM, 1/25/2022 3:11:00 PM, 28.6153335571289
1/25/2022 10:12:00 AM, 1/25/2022 3:12:00 PM, 28.2822265625
1/25/2022 10:13:00 AM, 1/25/2022 3:13:00 PM, 28.9783630371094
1/25/2022 10:14:00 AM, 1/25/2022 3:14:00 PM, 30.2596950531006
1/25/2022 10:15:00 AM, 1/25/2022 3:15:00 PM, 31.9183654785156
1/25/2022 10:16:00 AM, 1/25/2022 3:16:00 PM, 31.9375629425049
1/25/2022 10:17:00 AM, 1/25/2022 3:17:00 PM, 31.556770324707
1/25/2022 10:18:00 AM, 1/25/2022 3:18:00 PM, 31.2606620788574
1/25/2022 10:19:00 AM, 1/25/2022 3:19:00 PM, 31.2422733306885
1/25/2022 10:20:00 AM, 1/25/2022 3:20:00 PM, 27.0063552856445
1/25/2022 10:21:00 AM, 1/25/2022 3:21:00 PM, 27.8325901031494
1/25/2022 10:22:00 AM, 1/25/2022 3:22:00 PM, 30.926628112793
1/25/2022 10:23:00 AM, 1/25/2022 3:23:00 PM, 30.7484169006348
1/25/2022 10:24:00 AM, 1/25/2022 3:24:00 PM, 30.729118347168
1/25/2022 10:25:00 AM, 1/25/2022 3:25:00 PM, 30.017858505249
1/25/2022 10:26:00 AM, 1/25/2022 3:26:00 PM, 29.5263271331787
1/25/2022 10:27:00 AM, 1/25/2022 3:27:00 PM, 29.5831069946289
1/25/2022 10:28:00 AM, 1/25/2022 3:28:00 PM, 30.247953414917
1/25/2022 10:29:00 AM, 1/25/2022 3:29:00 PM, 29.6218757629395
1/25/2022 10:30:00 AM, 1/25/2022 3:30:00 PM, 30.6864604949951
1/25/2022 10:31:00 AM, 1/25/2022 3:31:00 PM, 31.4584369659424
1/25/2022 10:32:00 AM, 1/25/2022 3:32:00 PM, 32.5628662109375
1/25/2022 10:33:00 AM, 1/25/2022 3:33:00 PM, 33.7353134155273
1/25/2022 10:34:00 AM, 1/25/2022 3:34:00 PM, 31.8276386260986
1/25/2022 10:35:00 AM, 1/25/2022 3:35:00 PM, 32.4761619567871
1/25/2022 10:36:00 AM, 1/25/2022 3:36:00 PM, 31.715633392334
1/25/2022 10:37:00 AM, 1/25/2022 3:37:00 PM, 30.4464893341064
1/25/2022 10:38:00 AM, 1/25/2022 3:38:00 PM, 30.1852436065674
1/25/2022 10:39:00 AM, 1/25/2022 3:39:00 PM, 29.1159229278564
1/25/2022 10:40:00 AM, 1/25/2022 3:40:00 PM, 29.1159229278564
1/25/2022 10:41:00 AM, 1/25/2022 3:41:00 PM, 28.5972480773926
1/25/2022 10:42:00 AM, 1/25/2022 3:42:00 PM, 26.0428123474121
1/25/2022 10:43:00 AM, 1/25/2022 3:43:00 PM, 28.1232604980469
1/25/2022 10:44:00 AM, 1/25/2022 3:44:00 PM, 28.2442417144775
1/25/2022 10:45:00 AM, 1/25/2022 3:45:00 PM, 27.7349681854248
1/25/2022 10:46:00 AM, 1/25/2022 3:46:00 PM, 26.5308685302734
1/25/2022 10:47:00 AM, 1/25/2022 3:47:00 PM, 24.9500789642334
1/25/2022 10:48:00 AM, 1/25/2022 3:48:00 PM, 27.3370094299316
1/25/2022 10:49:00 AM, 1/25/2022 3:49:00 PM, 26.5447387695313
1/25/2022 10:50:00 AM, 1/25/2022 3:50:00 PM, 25.0218276977539
1/25/2022 10:51:00 AM, 1/25/2022 3:51:00 PM, 24.6556205749512
1/25/2022 10:52:00 AM, 1/25/2022 3:52:00 PM, 23.9468593597412
1/25/2022 10:53:00 AM, 1/25/2022 3:53:00 PM, 24.6352138519287
1/25/2022 10:54:00 AM, 1/25/2022 3:54:00 PM, 24.5196552276611
1/25/2022 10:55:00 AM, 1/25/2022 3:55:00 PM, 24.6531715393066
1/25/2022 10:56:00 AM, 1/25/2022 3:56:00 PM, 24.3346729278564
1/25/2022 10:57:00 AM, 1/25/2022 3:57:00 PM, 25.7701187133789
1/25/2022 10:58:00 AM, 1/25/2022 3:58:00 PM, 26.4105377197266
1/25/2022 10:59:00 AM, 1/25/2022 3:59:00 PM, 27.6921997070313
1/25/2022 11:00:00 AM, 1/25/2022 4:00:00 PM, 24.4617214202881
1/25/2022 11:01:00 AM, 1/25/2022 4:01:00 PM, 28.3360824584961
1/25/2022 11:02:00 AM, 1/25/2022 4:02:00 PM, 27.5413551330566
1/25/2022 11:03:00 AM, 1/25/2022 4:03:00 PM, 25.3183441162109
1/25/2022 11:04:00 AM, 1/25/2022 4:04:00 PM, 25.7510871887207
1/25/2022 11:05:00 AM, 1/25/2022 4:05:00 PM, 26.1779632568359
1/25/2022 11:06:00 AM, 1/25/2022 4:06:00 PM, 25.6037158966064
1/25/2022 11:07:00 AM, 1/25/2022 4:07:00 PM, 25.6353950500488
1/25/2022 11:08:00 AM, 1/25/2022 4:08:00 PM, 26.0116729736328
1/25/2022 11:09:00 AM, 1/25/2022 4:09:00 PM, 26.0498027801514
1/25/2022 11:10:00 AM, 1/25/2022 4:10:00 PM, 24.4373397827148
1/25/2022 11:11:00 AM, 1/25/2022 4:11:00 PM, 22.9399452209473
1/25/2022 11:12:00 AM, 1/25/2022 4:12:00 PM, 26.3073635101318
1/25/2022 11:13:00 AM, 1/25/2022 4:13:00 PM, 24.6922931671143
1/25/2022 11:14:00 AM, 1/25/2022 4:14:00 PM, 23.3105888366699
1/25/2022 11:15:00 AM, 1/25/2022 4:15:00 PM, 26.1195373535156
1/25/2022 11:16:00 AM, 1/25/2022 4:16:00 PM, 31.8456020355225
1/25/2022 11:17:00 AM, 1/25/2022 4:17:00 PM, 27.4593086242676
1/25/2022 11:18:00 AM, 1/25/2022 4:18:00 PM, 27.296257019043
1/25/2022 11:19:00 AM, 1/25/2022 4:19:00 PM, 22.4162216186523
1/25/2022 11:20:00 AM, 1/25/2022 4:20:00 PM, 26.2007465362549
1/25/2022 11:21:00 AM, 1/25/2022 4:21:00 PM, 24.8186626434326
1/25/2022 11:22:00 AM, 1/25/2022 4:22:00 PM, 22.838005065918
1/25/2022 11:23:00 AM, 1/25/2022 4:23:00 PM, 21.6665592193604
1/25/2022 11:24:00 AM, 1/25/2022 4:24:00 PM, 20.9626274108887
1/25/2022 11:25:00 AM, 1/25/2022 4:25:00 PM, 19.7827949523926
1/25/2022 11:26:00 AM, 1/25/2022 4:26:00 PM, 21.283109664917
1/25/2022 11:27:00 AM, 1/25/2022 4:27:00 PM, 21.379768371582
1/25/2022 11:28:00 AM, 1/25/2022 4:28:00 PM, 19.3064575195313
1/25/2022 11:29:00 AM, 1/25/2022 4:29:00 PM, 18.4651985168457
1/25/2022 11:30:00 AM, 1/25/2022 4:30:00 PM, 18.1701240539551
1/25/2022 11:31:00 AM, 1/25/2022 4:31:00 PM, 16.5507831573486
1/25/2022 11:32:00 AM, 1/25/2022 4:32:00 PM, 14.3019819259644
1/25/2022 11:33:00 AM, 1/25/2022 4:33:00 PM, 15.0071868896484
1/25/2022 11:34:00 AM, 1/25/2022 4:34:00 PM, 15.1313161849976
1/25/2022 11:35:00 AM, 1/25/2022 4:35:00 PM, 16.0815048217773
1/25/2022 11:36:00 AM, 1/25/2022 4:36:00 PM, 17.2650775909424
1/25/2022 11:37:00 AM, 1/25/2022 4:37:00 PM, 18.9511184692383
1/25/2022 11:38:00 AM, 1/25/2022 4:38:00 PM, 18.9525890350342
1/25/2022 11:39:00 AM, 1/25/2022 4:39:00 PM, 16.9449672698975
1/25/2022 11:40:00 AM, 1/25/2022 4:40:00 PM, 15.1966171264648
1/25/2022 11:41:00 AM, 1/25/2022 4:41:00 PM, 15.1966171264648
1/25/2022 11:42:00 AM, 1/25/2022 4:42:00 PM, 15.1909971237183
1/25/2022 11:43:00 AM, 1/25/2022 4:43:00 PM, 15.3366346359253
1/25/2022 11:44:00 AM, 1/25/2022 4:44:00 PM, 15.8142242431641
1/25/2022 11:45:00 AM, 1/25/2022 4:45:00 PM, 16.4126968383789
1/25/2022 11:46:00 AM, 1/25/2022 4:46:00 PM, 16.1633281707764
1/25/2022 11:47:00 AM, 1/25/2022 4:47:00 PM, 17.6952018737793
1/25/2022 11:48:00 AM, 1/25/2022 4:48:00 PM, 18.5514659881592
1/25/2022 11:49:00 AM, 1/25/2022 4:49:00 PM, 18.8286209106445
1/25/2022 11:50:00 AM, 1/25/2022 4:50:00 PM, 17.5687026977539
1/25/2022 11:51:00 AM, 1/25/2022 4:51:00 PM, 18.544319152832
1/25/2022 11:52:00 AM, 1/25/2022 4:52:00 PM, 19.590353012085
1/25/2022 11:53:00 AM, 1/25/2022 4:53:00 PM, 15.6464776992798
1/25/2022 11:54:00 AM, 1/25/2022 4:54:00 PM, 16.6915035247803
1/25/2022 11:55:00 AM, 1/25/2022 4:55:00 PM, 15.2917356491089
1/25/2022 11:56:00 AM, 1/25/2022 4:56:00 PM, 15.2651948928833
1/25/2022 11:57:00 AM, 1/25/2022 4:57:00 PM, 15.290545463562
1/25/2022 11:58:00 AM, 1/25/2022 4:58:00 PM, 16.2190361022949
1/25/2022 11:59:00 AM, 1/25/2022 4:59:00 PM, 15.8361167907715
1/25/2022 12:00:00 PM, 1/25/2022 5:00:00 PM, 14.8321590423584
1/25/2022 12:01:00 PM, 1/25/2022 5:01:00 PM, 16.2467956542969
1/25/2022 12:02:00 PM, 1/25/2022 5:02:00 PM, 15.5846462249756
1/25/2022 12:03:00 PM, 1/25/2022 5:03:00 PM, 15.4324054718018
1/25/2022 12:04:00 PM, 1/25/2022 5:04:00 PM, 15.635326385498
1/25/2022 12:05:00 PM, 1/25/2022 5:05:00 PM, 15.8183441162109
1/25/2022 12:06:00 PM, 1/25/2022 5:06:00 PM, 15.9739027023315
1/25/2022 12:07:00 PM, 1/25/2022 5:07:00 PM, 15.3849840164185
1/25/2022 12:08:00 PM, 1/25/2022 5:08:00 PM, 14.3315334320068
1/25/2022 12:09:00 PM, 1/25/2022 5:09:00 PM, 14.5668210983276
1/25/2022 12:10:00 PM, 1/25/2022 5:10:00 PM, 15.5262451171875
1/25/2022 12:11:00 PM, 1/25/2022 5:11:00 PM, 16.8708877563477
1/25/2022 12:12:00 PM, 1/25/2022 5:12:00 PM, 17.7904090881348
1/25/2022 12:13:00 PM, 1/25/2022 5:13:00 PM, 17.4932441711426
1/25/2022 12:14:00 PM, 1/25/2022 5:14:00 PM, 18.1112327575684
1/25/2022 12:15:00 PM, 1/25/2022 5:15:00 PM, 17.6510105133057
1/25/2022 12:16:00 PM, 1/25/2022 5:16:00 PM, 19.1785545349121
1/25/2022 12:17:00 PM, 1/25/2022 5:17:00 PM, 15.7923183441162
1/25/2022 12:18:00 PM, 1/25/2022 5:18:00 PM, 14.1305856704712
1/25/2022 12:19:00 PM, 1/25/2022 5:19:00 PM, 16.6887054443359
1/25/2022 12:20:00 PM, 1/25/2022 5:20:00 PM, 17.9621162414551
1/25/2022 12:21:00 PM, 1/25/2022 5:21:00 PM, 18.0540981292725
1/25/2022 12:22:00 PM, 1/25/2022 5:22:00 PM, 17.800666809082
1/25/2022 12:23:00 PM, 1/25/2022 5:23:00 PM, 17.2462997436523
1/25/2022 12:24:00 PM, 1/25/2022 5:24:00 PM, 18.4469203948975
1/25/2022 12:25:00 PM, 1/25/2022 5:25:00 PM, 19.343376159668
1/25/2022 12:26:00 PM, 1/25/2022 5:26:00 PM, 17.8564414978027
1/25/2022 12:27:00 PM, 1/25/2022 5:27:00 PM, 20.9354782104492
1/25/2022 12:28:00 PM, 1/25/2022 5:28:00 PM, 19.5642795562744
1/25/2022 12:29:00 PM, 1/25/2022 5:29:00 PM, 18.1798572540283
1/25/2022 12:30:00 PM, 1/25/2022 5:30:00 PM, 16.8430976867676
1/25/2022 12:31:00 PM, 1/25/2022 5:31:00 PM, 15.8652381896973
1/25/2022 12:32:00 PM, 1/25/2022 5:32:00 PM, 15.9884281158447
1/25/2022 12:33:00 PM, 1/25/2022 5:33:00 PM, 17.0273990631104
1/25/2022 12:34:00 PM, 1/25/2022 5:34:00 PM, 17.5186767578125
1/25/2022 12:35:00 PM, 1/25/2022 5:35:00 PM, 16.7837085723877
1/25/2022 12:36:00 PM, 1/25/2022 5:36:00 PM, 15.7955074310303
1/25/2022 12:37:00 PM, 1/25/2022 5:37:00 PM, 15.8015947341919
1/25/2022 12:38:00 PM, 1/25/2022 5:38:00 PM, 15.0783634185791
1/25/2022 12:39:00 PM, 1/25/2022 5:39:00 PM, 15.0551929473877
1/25/2022 12:40:00 PM, 1/25/2022 5:40:00 PM, 16.0096454620361
1/25/2022 12:41:00 PM, 1/25/2022 5:41:00 PM, 15.6043319702148
1/25/2022 12:42:00 PM, 1/25/2022 5:42:00 PM, 15.6043319702148
1/25/2022 12:43:00 PM, 1/25/2022 5:43:00 PM, 15.6043319702148
1/25/2022 12:44:00 PM, 1/25/2022 5:44:00 PM, 16.789363861084
1/25/2022 12:45:00 PM, 1/25/2022 5:45:00 PM, 17.0809650421143
1/25/2022 12:46:00 PM, 1/25/2022 5:46:00 PM, 14.4147806167603
1/25/2022 12:47:00 PM, 1/25/2022 5:47:00 PM, 15.2978763580322
1/25/2022 12:48:00 PM, 1/25/2022 5:48:00 PM, 15.8578147888184
1/25/2022 12:49:00 PM, 1/25/2022 5:49:00 PM, 16.0301399230957
1/25/2022 12:50:00 PM, 1/25/2022 5:50:00 PM, 15.5328159332275
1/25/2022 12:51:00 PM, 1/25/2022 5:51:00 PM, 16.0512523651123
1/25/2022 12:52:00 PM, 1/25/2022 5:52:00 PM, 14.7775812149048
1/25/2022 12:53:00 PM, 1/25/2022 5:53:00 PM, 14.4931468963623
1/25/2022 12:54:00 PM, 1/25/2022 5:54:00 PM, 14.6490697860718
1/25/2022 12:55:00 PM, 1/25/2022 5:55:00 PM, 14.3116455078125
1/25/2022 12:56:00 PM, 1/25/2022 5:56:00 PM, 13.7670183181763
1/25/2022 12:57:00 PM, 1/25/2022 5:57:00 PM, 14.9986143112183
1/25/2022 12:58:00 PM, 1/25/2022 5:58:00 PM, 13.3361368179321
1/25/2022 12:59:00 PM, 1/25/2022 5:59:00 PM, 13.2910099029541
1/25/2022 1:00:00 PM, 1/25/2022 6:00:00 PM, 15.4704961776733
1/25/2022 1:01:00 PM, 1/25/2022 6:01:00 PM, 13.3377141952515
1/25/2022 1:02:00 PM, 1/25/2022 6:02:00 PM, 12.4370403289795
1/25/2022 1:03:00 PM, 1/25/2022 6:03:00 PM, 14.9836921691895
1/25/2022 1:04:00 PM, 1/25/2022 6:04:00 PM, 16.325065612793
1/25/2022 1:05:00 PM, 1/25/2022 6:05:00 PM, 16.5231304168701
1/25/2022 1:06:00 PM, 1/25/2022 6:06:00 PM, 17.4625511169434
1/25/2022 1:07:00 PM, 1/25/2022 6:07:00 PM, 16.3266010284424
1/25/2022 1:08:00 PM, 1/25/2022 6:08:00 PM, 16.3667240142822
1/25/2022 1:09:00 PM, 1/25/2022 6:09:00 PM, 16.2076225280762
1/25/2022 1:10:00 PM, 1/25/2022 6:10:00 PM, 15.9790382385254
1/25/2022 1:11:00 PM, 1/25/2022 6:11:00 PM, 11.7146110534668
1/25/2022 1:12:00 PM, 1/25/2022 6:12:00 PM, 10.3478136062622
1/25/2022 1:13:00 PM, 1/25/2022 6:13:00 PM, 10.9787702560425
1/25/2022 1:14:00 PM, 1/25/2022 6:14:00 PM, 11.586353302002
1/25/2022 1:15:00 PM, 1/25/2022 6:15:00 PM, 11.4293251037598
1/25/2022 1:16:00 PM, 1/25/2022 6:16:00 PM, 11.5014038085938
1/25/2022 1:17:00 PM, 1/25/2022 6:17:00 PM, 12.0092210769653
1/25/2022 1:18:00 PM, 1/25/2022 6:18:00 PM, 11.1550827026367
1/25/2022 1:19:00 PM, 1/25/2022 6:19:00 PM, 13.0315971374512
1/25/2022 1:20:00 PM, 1/25/2022 6:20:00 PM, 12.4323863983154
1/25/2022 1:21:00 PM, 1/25/2022 6:21:00 PM, 10.7191476821899
1/25/2022 1:22:00 PM, 1/25/2022 6:22:00 PM, 10.3453712463379
1/25/2022 1:23:00 PM, 1/25/2022 6:23:00 PM, 9.80596542358398
1/25/2022 1:24:00 PM, 1/25/2022 6:24:00 PM, 10.7978324890137
1/25/2022 1:25:00 PM, 1/25/2022 6:25:00 PM, 12.4834537506104
1/25/2022 1:26:00 PM, 1/25/2022 6:26:00 PM, 12.2067642211914
1/25/2022 1:27:00 PM, 1/25/2022 6:27:00 PM, 9.03572368621826
1/25/2022 1:28:00 PM, 1/25/2022 6:28:00 PM, 9.41568470001221
1/25/2022 1:29:00 PM, 1/25/2022 6:29:00 PM, 9.80618190765381
1/25/2022 1:30:00 PM, 1/25/2022 6:30:00 PM, 9.77864265441895
1/25/2022 1:31:00 PM, 1/25/2022 6:31:00 PM, 9.36666107177734
1/25/2022 1:32:00 PM, 1/25/2022 6:32:00 PM, 11.8277263641357
1/25/2022 1:33:00 PM, 1/25/2022 6:33:00 PM, 10.9827747344971
1/25/2022 1:34:00 PM, 1/25/2022 6:34:00 PM, 9.23683261871338
1/25/2022 1:35:00 PM, 1/25/2022 6:35:00 PM, 8.29916477203369
1/25/2022 1:36:00 PM, 1/25/2022 6:36:00 PM, 9.16078662872314
1/25/2022 1:37:00 PM, 1/25/2022 6:37:00 PM, 8.73279666900635
1/25/2022 1:38:00 PM, 1/25/2022 6:38:00 PM, 9.1444616317749
1/25/2022 1:39:00 PM, 1/25/2022 6:39:00 PM, 9.94406223297119
1/25/2022 1:40:00 PM, 1/25/2022 6:40:00 PM, 9.87842273712158
1/25/2022 1:41:00 PM, 1/25/2022 6:41:00 PM, 10.0713787078857
1/25/2022 1:42:00 PM, 1/25/2022 6:42:00 PM, 8.42647266387939
1/25/2022 1:43:00 PM, 1/25/2022 6:43:00 PM, 8.25600433349609
1/25/2022 1:44:00 PM, 1/25/2022 6:44:00 PM, 8.25600433349609
1/25/2022 1:45:00 PM, 1/25/2022 6:45:00 PM, 8.29308223724365
1/25/2022 1:46:00 PM, 1/25/2022 6:46:00 PM, 7.81936025619507
1/25/2022 1:47:00 PM, 1/25/2022 6:47:00 PM, 13.1692037582397
1/25/2022 1:48:00 PM, 1/25/2022 6:48:00 PM, 12.8094415664673
1/25/2022 1:49:00 PM, 1/25/2022 6:49:00 PM, 12.9529085159302
1/25/2022 1:50:00 PM, 1/25/2022 6:50:00 PM, 11.3240442276001
1/25/2022 1:51:00 PM, 1/25/2022 6:51:00 PM, 13.7755012512207
1/25/2022 1:52:00 PM, 1/25/2022 6:52:00 PM, 14.3731374740601
1/25/2022 1:53:00 PM, 1/25/2022 6:53:00 PM, 11.7544546127319
1/25/2022 1:54:00 PM, 1/25/2022 6:54:00 PM, 12.063817024231
1/25/2022 1:55:00 PM, 1/25/2022 6:55:00 PM, 8.68008804321289
1/25/2022 1:56:00 PM, 1/25/2022 6:56:00 PM, 9.3036470413208
1/25/2022 1:57:00 PM, 1/25/2022 6:57:00 PM, 9.61658000946045
1/25/2022 1:58:00 PM, 1/25/2022 6:58:00 PM, 14.0017910003662
1/25/2022 1:59:00 PM, 1/25/2022 6:59:00 PM, 12.4600429534912
1/25/2022 2:00:00 PM, 1/25/2022 7:00:00 PM, 8.20970439910889
1/25/2022 2:01:00 PM, 1/25/2022 7:01:00 PM, 7.62215185165405
1/25/2022 2:02:00 PM, 1/25/2022 7:02:00 PM, 8.42070865631104
1/25/2022 2:03:00 PM, 1/25/2022 7:03:00 PM, 11.1547203063965
1/25/2022 2:04:00 PM, 1/25/2022 7:04:00 PM, 12.9623422622681
1/25/2022 2:05:00 PM, 1/25/2022 7:05:00 PM, 13.643482208252
1/25/2022 2:06:00 PM, 1/25/2022 7:06:00 PM, 12.8226022720337
1/25/2022 2:07:00 PM, 1/25/2022 7:07:00 PM, 15.4622001647949
1/25/2022 2:08:00 PM, 1/25/2022 7:08:00 PM, 13.9844465255737
1/25/2022 2:09:00 PM, 1/25/2022 7:09:00 PM, 12.8496704101562
1/25/2022 2:10:00 PM, 1/25/2022 7:10:00 PM, 11.8267908096313
1/25/2022 2:11:00 PM, 1/25/2022 7:11:00 PM, 10.7802286148071
1/25/2022 2:12:00 PM, 1/25/2022 7:12:00 PM, 12.0328140258789
1/25/2022 2:13:00 PM, 1/25/2022 7:13:00 PM, 12.9727764129639
1/25/2022 2:14:00 PM, 1/25/2022 7:14:00 PM, 16.2778663635254
1/25/2022 2:15:00 PM, 1/25/2022 7:15:00 PM, 14.8801469802856
1/25/2022 2:16:00 PM, 1/25/2022 7:16:00 PM, 14.3808193206787
1/25/2022 2:17:00 PM, 1/25/2022 7:17:00 PM, 14.3032150268555
1/25/2022 2:18:00 PM, 1/25/2022 7:18:00 PM, 13.9031581878662
1/25/2022 2:19:00 PM, 1/25/2022 7:19:00 PM, 12.7902708053589
1/25/2022 2:20:00 PM, 1/25/2022 7:20:00 PM, 13.403434753418
1/25/2022 2:21:00 PM, 1/25/2022 7:21:00 PM, 12.5249691009521
1/25/2022 2:22:00 PM, 1/25/2022 7:22:00 PM, 13.0570907592773
1/25/2022 2:23:00 PM, 1/25/2022 7:23:00 PM, 14.2079648971558
1/25/2022 2:24:00 PM, 1/25/2022 7:24:00 PM, 13.5769281387329
1/25/2022 2:25:00 PM, 1/25/2022 7:25:00 PM, 13.2420330047607
1/25/2022 2:26:00 PM, 1/25/2022 7:26:00 PM, 15.3622875213623
1/25/2022 2:27:00 PM, 1/25/2022 7:27:00 PM, 16.6282081604004
1/25/2022 2:28:00 PM, 1/25/2022 7:28:00 PM, 16.2559623718262
1/25/2022 2:29:00 PM, 1/25/2022 7:29:00 PM, 16.1714782714844
1/25/2022 2:30:00 PM, 1/25/2022 7:30:00 PM, 13.2129201889038
1/25/2022 2:31:00 PM, 1/25/2022 7:31:00 PM, 13.4465265274048
1/25/2022 2:32:00 PM, 1/25/2022 7:32:00 PM, 11.2444019317627
1/25/2022 2:33:00 PM, 1/25/2022 7:33:00 PM, 13.5547370910645
1/25/2022 2:34:00 PM, 1/25/2022 7:34:00 PM, 14.4790344238281
1/25/2022 2:35:00 PM, 1/25/2022 7:35:00 PM, 15.6932315826416
1/25/2022 2:36:00 PM, 1/25/2022 7:36:00 PM, 13.9791860580444
1/25/2022 2:37:00 PM, 1/25/2022 7:37:00 PM, 12.7962827682495
1/25/2022 2:38:00 PM, 1/25/2022 7:38:00 PM, 9.43107414245605
1/25/2022 2:39:00 PM, 1/25/2022 7:39:00 PM, 10.154899597168
1/25/2022 2:40:00 PM, 1/25/2022 7:40:00 PM, 12.0904560089111
1/25/2022 2:41:00 PM, 1/25/2022 7:41:00 PM, 13.3147764205933
1/25/2022 2:42:00 PM, 1/25/2022 7:42:00 PM, 13.1608228683472
1/25/2022 2:43:00 PM, 1/25/2022 7:43:00 PM, 14.7342901229858
1/25/2022 2:44:00 PM, 1/25/2022 7:44:00 PM, 14.9248542785645
1/25/2022 2:45:00 PM, 1/25/2022 7:45:00 PM, 14.9248542785645
1/25/2022 2:46:00 PM, 1/25/2022 7:46:00 PM, 13.1805696487427
1/25/2022 2:47:00 PM, 1/25/2022 7:47:00 PM, 9.13168430328369
1/25/2022 2:48:00 PM, 1/25/2022 7:48:00 PM, 8.77000617980957
1/25/2022 2:49:00 PM, 1/25/2022 7:49:00 PM, 9.54079723358154
1/25/2022 2:50:00 PM, 1/25/2022 7:50:00 PM, 14.1661796569824
1/25/2022 2:51:00 PM, 1/25/2022 7:51:00 PM, 16.8356075286865
1/25/2022 2:52:00 PM, 1/25/2022 7:52:00 PM, 19.3213500976563
1/25/2022 2:53:00 PM, 1/25/2022 7:53:00 PM, 19.787971496582
1/25/2022 2:54:00 PM, 1/25/2022 7:54:00 PM, 17.6962947845459
1/25/2022 2:55:00 PM, 1/25/2022 7:55:00 PM, 14.3650674819946
1/25/2022 2:56:00 PM, 1/25/2022 7:56:00 PM, 11.3182582855225
1/25/2022 2:57:00 PM, 1/25/2022 7:57:00 PM, 13.1504802703857
1/25/2022 2:58:00 PM, 1/25/2022 7:58:00 PM, 18.1860027313232
1/25/2022 2:59:00 PM, 1/25/2022 7:59:00 PM, 15.9541873931885
1/25/2022 3:00:00 PM, 1/25/2022 8:00:00 PM, 19.1786632537842
1/25/2022 3:01:00 PM, 1/25/2022 8:01:00 PM, 18.107063293457
1/25/2022 3:02:00 PM, 1/25/2022 8:02:00 PM, 18.2560119628906
1/25/2022 3:03:00 PM, 1/25/2022 8:03:00 PM, 18.6264667510986
1/25/2022 3:04:00 PM, 1/25/2022 8:04:00 PM, 15.4613161087036
1/25/2022 3:05:00 PM, 1/25/2022 8:05:00 PM, 14.0594396591187
1/25/2022 3:06:00 PM, 1/25/2022 8:06:00 PM, 12.2598609924316
1/25/2022 3:07:00 PM, 1/25/2022 8:07:00 PM, 16.7928619384766
1/25/2022 3:08:00 PM, 1/25/2022 8:08:00 PM, 16.7967052459717
1/25/2022 3:09:00 PM, 1/25/2022 8:09:00 PM, 16.1469898223877
1/25/2022 3:10:00 PM, 1/25/2022 8:10:00 PM, 9.97221565246582
1/25/2022 3:11:00 PM, 1/25/2022 8:11:00 PM, 9.6679162979126
1/25/2022 3:12:00 PM, 1/25/2022 8:12:00 PM, 7.82753753662109
1/25/2022 3:13:00 PM, 1/25/2022 8:13:00 PM, 9.70428848266602
1/25/2022 3:14:00 PM, 1/25/2022 8:14:00 PM, 10.2018194198608
1/25/2022 3:15:00 PM, 1/25/2022 8:15:00 PM, 9.67212772369385
1/25/2022 3:16:00 PM, 1/25/2022 8:16:00 PM, 8.85025024414062
1/25/2022 3:17:00 PM, 1/25/2022 8:17:00 PM, 8.7413330078125
1/25/2022 3:18:00 PM, 1/25/2022 8:18:00 PM, 10.6064033508301
1/25/2022 3:19:00 PM, 1/25/2022 8:19:00 PM, 15.008996963501
1/25/2022 3:20:00 PM, 1/25/2022 8:20:00 PM, 16.5083713531494
1/25/2022 3:21:00 PM, 1/25/2022 8:21:00 PM, 18.493709564209
1/25/2022 3:22:00 PM, 1/25/2022 8:22:00 PM, 14.3395843505859
1/25/2022 3:23:00 PM, 1/25/2022 8:23:00 PM, 15.3435554504395
1/25/2022 3:24:00 PM, 1/25/2022 8:24:00 PM, 17.6853713989258
1/25/2022 3:25:00 PM, 1/25/2022 8:25:00 PM, 12.8766355514526
1/25/2022 3:26:00 PM, 1/25/2022 8:26:00 PM, 12.8615465164185
1/25/2022 3:27:00 PM, 1/25/2022 8:27:00 PM, 15.5433139801025
1/25/2022 3:28:00 PM, 1/25/2022 8:28:00 PM, 16.5238952636719
1/25/2022 3:29:00 PM, 1/25/2022 8:29:00 PM, 19.1996936798096
1/25/2022 3:30:00 PM, 1/25/2022 8:30:00 PM, 19.0727519989014
1/25/2022 3:31:00 PM, 1/25/2022 8:31:00 PM, 20.208703994751
1/25/2022 3:32:00 PM, 1/25/2022 8:32:00 PM, 19.3081130981445
1/25/2022 3:33:00 PM, 1/25/2022 8:33:00 PM, 19.612678527832
1/25/2022 3:34:00 PM, 1/25/2022 8:34:00 PM, 21.3647518157959
1/25/2022 3:35:00 PM, 1/25/2022 8:35:00 PM, 21.1801414489746
1/25/2022 3:36:00 PM, 1/25/2022 8:36:00 PM, 19.5334968566895
1/25/2022 3:37:00 PM, 1/25/2022 8:37:00 PM, 19.2888851165771
1/25/2022 3:38:00 PM, 1/25/2022 8:38:00 PM, 15.8593597412109
1/25/2022 3:39:00 PM, 1/25/2022 8:39:00 PM, 14.115382194519
1/25/2022 3:40:00 PM, 1/25/2022 8:40:00 PM, 16.4539375305176
1/25/2022 3:41:00 PM, 1/25/2022 8:41:00 PM, 13.5596923828125
1/25/2022 3:42:00 PM, 1/25/2022 8:42:00 PM, 13.1367464065552
1/25/2022 3:43:00 PM, 1/25/2022 8:43:00 PM, 14.3479347229004
1/25/2022 3:44:00 PM, 1/25/2022 8:44:00 PM, 13.1968650817871
1/25/2022 3:45:00 PM, 1/25/2022 8:45:00 PM, 12.352972984314
1/25/2022 3:46:00 PM, 1/25/2022 8:46:00 PM, 12.352972984314
1/25/2022 3:47:00 PM, 1/25/2022 8:47:00 PM, 12.0925960540771
1/25/2022 3:48:00 PM, 1/25/2022 8:48:00 PM, 11.7248649597168
1/25/2022 3:49:00 PM, 1/25/2022 8:49:00 PM, 11.6486673355103
1/25/2022 3:50:00 PM, 1/25/2022 8:50:00 PM, 11.1650505065918
1/25/2022 3:51:00 PM, 1/25/2022 8:51:00 PM, 10.8294458389282
1/25/2022 3:52:00 PM, 1/25/2022 8:52:00 PM, 10.9181060791016
1/25/2022 3:53:00 PM, 1/25/2022 8:53:00 PM, 10.5703163146973
1/25/2022 3:54:00 PM, 1/25/2022 8:54:00 PM, 11.4213027954102
1/25/2022 3:55:00 PM, 1/25/2022 8:55:00 PM, 10.6814317703247
1/25/2022 3:56:00 PM, 1/25/2022 8:56:00 PM, 9.8301420211792
1/25/2022 3:57:00 PM, 1/25/2022 8:57:00 PM, 10.4472761154175
1/25/2022 3:58:00 PM, 1/25/2022 8:58:00 PM, 10.90514087677
1/25/2022 3:59:00 PM, 1/25/2022 8:59:00 PM, 9.90040588378906
1/25/2022 4:00:00 PM, 1/25/2022 9:00:00 PM, 10.3084888458252
1/25/2022 4:01:00 PM, 1/25/2022 9:01:00 PM, 10.3910512924194
1/25/2022 4:02:00 PM, 1/25/2022 9:02:00 PM, 10.8618221282959
1/25/2022 4:03:00 PM, 1/25/2022 9:03:00 PM, 11.5163440704346
1/25/2022 4:04:00 PM, 1/25/2022 9:04:00 PM, 11.8077239990234
1/25/2022 4:05:00 PM, 1/25/2022 9:05:00 PM, 11.6833410263062
1/25/2022 4:06:00 PM, 1/25/2022 9:06:00 PM, 11.4517812728882
1/25/2022 4:07:00 PM, 1/25/2022 9:07:00 PM, 11.3107404708862
1/25/2022 4:08:00 PM, 1/25/2022 9:08:00 PM, 11.6625995635986
1/25/2022 4:09:00 PM, 1/25/2022 9:09:00 PM, 11.332706451416
1/25/2022 4:10:00 PM, 1/25/2022 9:10:00 PM, 10.4037227630615
1/25/2022 4:11:00 PM, 1/25/2022 9:11:00 PM, 11.8095512390137
1/25/2022 4:12:00 PM, 1/25/2022 9:12:00 PM, 12.2635078430176
1/25/2022 4:13:00 PM, 1/25/2022 9:13:00 PM, 12.2878284454346
1/25/2022 4:14:00 PM, 1/25/2022 9:14:00 PM, 12.1422929763794
1/25/2022 4:15:00 PM, 1/25/2022 9:15:00 PM, 11.5838565826416
1/25/2022 4:16:00 PM, 1/25/2022 9:16:00 PM, 12.4852609634399
1/25/2022 4:17:00 PM, 1/25/2022 9:17:00 PM, 12.4357395172119
1/25/2022 4:18:00 PM, 1/25/2022 9:18:00 PM, 13.3719358444214
1/25/2022 4:19:00 PM, 1/25/2022 9:19:00 PM, 14.1823720932007
1/25/2022 4:20:00 PM, 1/25/2022 9:20:00 PM, 14.4193391799927
1/25/2022 4:21:00 PM, 1/25/2022 9:21:00 PM, 14.4458465576172
1/25/2022 4:22:00 PM, 1/25/2022 9:22:00 PM, 15.6241931915283
1/25/2022 4:23:00 PM, 1/25/2022 9:23:00 PM, 16.7623195648193
1/25/2022 4:24:00 PM, 1/25/2022 9:24:00 PM, 17.5118637084961
1/25/2022 4:25:00 PM, 1/25/2022 9:25:00 PM, 14.1889562606812
1/25/2022 4:26:00 PM, 1/25/2022 9:26:00 PM, 15.838812828064
1/25/2022 4:27:00 PM, 1/25/2022 9:27:00 PM, 14.1770095825195
1/25/2022 4:28:00 PM, 1/25/2022 9:28:00 PM, 15.1101598739624
1/25/2022 4:29:00 PM, 1/25/2022 9:29:00 PM, 14.1719350814819
1/25/2022 4:30:00 PM, 1/25/2022 9:30:00 PM, 13.5718383789062
1/25/2022 4:31:00 PM, 1/25/2022 9:31:00 PM, 11.7831611633301
1/25/2022 4:32:00 PM, 1/25/2022 9:32:00 PM, 11.6217966079712
1/25/2022 4:33:00 PM, 1/25/2022 9:33:00 PM, 10.1618661880493
1/25/2022 4:34:00 PM, 1/25/2022 9:34:00 PM, 10.9240379333496
1/25/2022 4:35:00 PM, 1/25/2022 9:35:00 PM, 11.7604751586914
1/25/2022 4:36:00 PM, 1/25/2022 9:36:00 PM, 12.5866136550903
1/25/2022 4:37:00 PM, 1/25/2022 9:37:00 PM, 12.8232774734497
1/25/2022 4:38:00 PM, 1/25/2022 9:38:00 PM, 10.5392837524414
1/25/2022 4:39:00 PM, 1/25/2022 9:39:00 PM, 10.3919811248779
1/25/2022 4:40:00 PM, 1/25/2022 9:40:00 PM, 10.5042819976807
1/25/2022 4:41:00 PM, 1/25/2022 9:41:00 PM, 10.6734771728516
1/25/2022 4:42:00 PM, 1/25/2022 9:42:00 PM, 11.9149990081787
1/25/2022 4:43:00 PM, 1/25/2022 9:43:00 PM, 13.2693481445313
1/25/2022 4:44:00 PM, 1/25/2022 9:44:00 PM, 12.3664588928223
1/25/2022 4:45:00 PM, 1/25/2022 9:45:00 PM, 11.2166786193848
1/25/2022 4:46:00 PM, 1/25/2022 9:46:00 PM, 10.4075164794922
1/25/2022 4:47:00 PM, 1/25/2022 9:47:00 PM, 10.4075164794922
1/25/2022 4:48:00 PM, 1/25/2022 9:48:00 PM, 9.9394416809082
1/25/2022 4:49:00 PM, 1/25/2022 9:49:00 PM, 11.246898651123
1/25/2022 4:50:00 PM, 1/25/2022 9:50:00 PM, 11.6690883636475
1/25/2022 4:51:00 PM, 1/25/2022 9:51:00 PM, 12.1153182983398
1/25/2022 4:52:00 PM, 1/25/2022 9:52:00 PM, 12.4723196029663
1/25/2022 4:53:00 PM, 1/25/2022 9:53:00 PM, 12.2468776702881
1/25/2022 4:54:00 PM, 1/25/2022 9:54:00 PM, 10.0785036087036
1/25/2022 4:55:00 PM, 1/25/2022 9:55:00 PM, 10.6531400680542
1/25/2022 4:56:00 PM, 1/25/2022 9:56:00 PM, 9.6889066696167
1/25/2022 4:57:00 PM, 1/25/2022 9:57:00 PM, 9.43647575378418
1/25/2022 4:58:00 PM, 1/25/2022 9:58:00 PM, 10.5954904556274
1/25/2022 4:59:00 PM, 1/25/2022 9:59:00 PM, 10.1314487457275
1/25/2022 5:00:00 PM, 1/25/2022 10:00:00 PM, 10.4210243225098
1/25/2022 5:01:00 PM, 1/25/2022 10:01:00 PM, 10.447117805481
1/25/2022 5:02:00 PM, 1/25/2022 10:02:00 PM, 11.0323572158813
1/25/2022 5:03:00 PM, 1/25/2022 10:03:00 PM, 9.01648712158203
1/25/2022 5:04:00 PM, 1/25/2022 10:04:00 PM, 8.91731548309326
1/25/2022 5:05:00 PM, 1/25/2022 10:05:00 PM, 9.84065914154053
1/25/2022 5:06:00 PM, 1/25/2022 10:06:00 PM, 9.44405460357666
1/25/2022 5:07:00 PM, 1/25/2022 10:07:00 PM, 10.6254205703735
1/25/2022 5:08:00 PM, 1/25/2022 10:08:00 PM, 12.4407863616943
1/25/2022 5:09:00 PM, 1/25/2022 10:09:00 PM, 11.5522480010986
1/25/2022 5:10:00 PM, 1/25/2022 10:10:00 PM, 13.6851377487183
1/25/2022 5:11:00 PM, 1/25/2022 10:11:00 PM, 16.7165508270264
1/25/2022 5:12:00 PM, 1/25/2022 10:12:00 PM, 14.9425926208496
1/25/2022 5:13:00 PM, 1/25/2022 10:13:00 PM, 16.2219982147217
1/25/2022 5:14:00 PM, 1/25/2022 10:14:00 PM, 17.805383682251
1/25/2022 5:15:00 PM, 1/25/2022 10:15:00 PM, 21.4933567047119
1/25/2022 5:16:00 PM, 1/25/2022 10:16:00 PM, 20.2621784210205
1/25/2022 5:17:00 PM, 1/25/2022 10:17:00 PM, 20.8524532318115
1/25/2022 5:18:00 PM, 1/25/2022 10:18:00 PM, 21.5177536010742
1/25/2022 5:19:00 PM, 1/25/2022 10:19:00 PM, 24.5272178649902
1/25/2022 5:20:00 PM, 1/25/2022 10:20:00 PM, 24.7854652404785
1/25/2022 5:21:00 PM, 1/25/2022 10:21:00 PM, 23.182222366333
1/25/2022 5:22:00 PM, 1/25/2022 10:22:00 PM, 21.081823348999
1/25/2022 5:23:00 PM, 1/25/2022 10:23:00 PM, 18.7551555633545
1/25/2022 5:24:00 PM, 1/25/2022 10:24:00 PM, 18.2691535949707
1/25/2022 5:25:00 PM, 1/25/2022 10:25:00 PM, 16.2508506774902
1/25/2022 5:26:00 PM, 1/25/2022 10:26:00 PM, 15.9300088882446
1/25/2022 5:27:00 PM, 1/25/2022 10:27:00 PM, 16.7749881744385
1/25/2022 5:28:00 PM, 1/25/2022 10:28:00 PM, 18.1052169799805
1/25/2022 5:29:00 PM, 1/25/2022 10:29:00 PM, 16.2472515106201
1/25/2022 5:30:00 PM, 1/25/2022 10:30:00 PM, 18.239408493042
1/25/2022 5:31:00 PM, 1/25/2022 10:31:00 PM, 20.7181358337402
1/25/2022 5:32:00 PM, 1/25/2022 10:32:00 PM, 20.3510799407959
1/25/2022 5:33:00 PM, 1/25/2022 10:33:00 PM, 22.5356178283691
1/25/2022 5:34:00 PM, 1/25/2022 10:34:00 PM, 24.7814521789551
1/25/2022 5:35:00 PM, 1/25/2022 10:35:00 PM, 21.9598407745361
1/25/2022 5:36:00 PM, 1/25/2022 10:36:00 PM, 17.3599472045898
1/25/2022 5:37:00 PM, 1/25/2022 10:37:00 PM, 17.8655776977539
1/25/2022 5:38:00 PM, 1/25/2022 10:38:00 PM, 19.9520149230957
1/25/2022 5:39:00 PM, 1/25/2022 10:39:00 PM, 20.2816314697266
1/25/2022 5:40:00 PM, 1/25/2022 10:40:00 PM, 23.6729621887207
1/25/2022 5:41:00 PM, 1/25/2022 10:41:00 PM, 25.5846824645996
1/25/2022 5:42:00 PM, 1/25/2022 10:42:00 PM, 24.650260925293
1/25/2022 5:43:00 PM, 1/25/2022 10:43:00 PM, 20.0455169677734
1/25/2022 5:44:00 PM, 1/25/2022 10:44:00 PM, 18.168872833252
1/25/2022 5:45:00 PM, 1/25/2022 10:45:00 PM, 17.1457061767578
1/25/2022 5:46:00 PM, 1/25/2022 10:46:00 PM, 18.7147407531738
1/25/2022 5:47:00 PM, 1/25/2022 10:47:00 PM, 19.1337070465088
1/25/2022 5:48:00 PM, 1/25/2022 10:48:00 PM, 19.1337070465088
1/25/2022 5:49:00 PM, 1/25/2022 10:49:00 PM, 18.6428604125977
1/25/2022 5:50:00 PM, 1/25/2022 10:50:00 PM, 16.8437538146973
1/25/2022 5:51:00 PM, 1/25/2022 10:51:00 PM, 18.8260326385498
1/25/2022 5:52:00 PM, 1/25/2022 10:52:00 PM, 17.0926418304443
1/25/2022 5:53:00 PM, 1/25/2022 10:53:00 PM, 15.3078317642212
1/25/2022 5:54:00 PM, 1/25/2022 10:54:00 PM, 13.4090347290039
1/25/2022 5:55:00 PM, 1/25/2022 10:55:00 PM, 16.7195434570313
1/25/2022 5:56:00 PM, 1/25/2022 10:56:00 PM, 17.1971206665039
1/25/2022 5:57:00 PM, 1/25/2022 10:57:00 PM, 16.3667221069336
1/25/2022 5:58:00 PM, 1/25/2022 10:58:00 PM, 15.8717432022095
1/25/2022 5:59:00 PM, 1/25/2022 10:59:00 PM, 14.0370454788208
1/25/2022 6:00:00 PM, 1/25/2022 11:00:00 PM, 15.131420135498
1/25/2022 6:01:00 PM, 1/25/2022 11:01:00 PM, 17.9468040466309
1/25/2022 6:02:00 PM, 1/25/2022 11:02:00 PM, 19.9817733764648
1/25/2022 6:03:00 PM, 1/25/2022 11:03:00 PM, 22.082145690918
1/25/2022 6:04:00 PM, 1/25/2022 11:04:00 PM, 25.1342449188232
1/25/2022 6:05:00 PM, 1/25/2022 11:05:00 PM, 19.010950088501
1/25/2022 6:06:00 PM, 1/25/2022 11:06:00 PM, 21.939037322998
1/25/2022 6:07:00 PM, 1/25/2022 11:07:00 PM, 23.0908679962158
1/25/2022 6:08:00 PM, 1/25/2022 11:08:00 PM, 19.7086772918701
1/25/2022 6:09:00 PM, 1/25/2022 11:09:00 PM, 17.854097366333
1/25/2022 6:10:00 PM, 1/25/2022 11:10:00 PM, 16.581090927124
1/25/2022 6:11:00 PM, 1/25/2022 11:11:00 PM, 18.5442848205566
1/25/2022 6:12:00 PM, 1/25/2022 11:12:00 PM, 18.0056991577148
1/25/2022 6:13:00 PM, 1/25/2022 11:13:00 PM, 16.0518436431885
1/25/2022 6:14:00 PM, 1/25/2022 11:14:00 PM, 14.2698516845703
1/25/2022 6:15:00 PM, 1/25/2022 11:15:00 PM, 16.5644931793213
1/25/2022 6:16:00 PM, 1/25/2022 11:16:00 PM, 19.7196979522705
1/25/2022 6:17:00 PM, 1/25/2022 11:17:00 PM, 18.0506172180176
1/25/2022 6:18:00 PM, 1/25/2022 11:18:00 PM, 17.0693130493164
1/25/2022 6:19:00 PM, 1/25/2022 11:19:00 PM, 17.0040645599365
1/25/2022 6:20:00 PM, 1/25/2022 11:20:00 PM, 18.1833801269531
1/25/2022 6:21:00 PM, 1/25/2022 11:21:00 PM, 17.0091037750244
1/25/2022 6:22:00 PM, 1/25/2022 11:22:00 PM, 20.0776023864746
1/25/2022 6:23:00 PM, 1/25/2022 11:23:00 PM, 21.6989231109619
1/25/2022 6:24:00 PM, 1/25/2022 11:24:00 PM, 20.4946575164795
1/25/2022 6:25:00 PM, 1/25/2022 11:25:00 PM, 21.0498352050781
1/25/2022 6:26:00 PM, 1/25/2022 11:26:00 PM, 14.8094396591187
1/25/2022 6:27:00 PM, 1/25/2022 11:27:00 PM, 13.4375314712524
1/25/2022 6:28:00 PM, 1/25/2022 11:28:00 PM, 14.9083480834961
1/25/2022 6:29:00 PM, 1/25/2022 11:29:00 PM, 15.4317283630371
1/25/2022 6:30:00 PM, 1/25/2022 11:30:00 PM, 16.9362754821777
1/25/2022 6:31:00 PM, 1/25/2022 11:31:00 PM, 16.1423873901367
1/25/2022 6:32:00 PM, 1/25/2022 11:32:00 PM, 17.1533069610596
1/25/2022 6:33:00 PM, 1/25/2022 11:33:00 PM, 16.5626831054687
1/25/2022 6:34:00 PM, 1/25/2022 11:34:00 PM, 16.6874942779541
1/25/2022 6:35:00 PM, 1/25/2022 11:35:00 PM, 21.7984428405762
1/25/2022 6:36:00 PM, 1/25/2022 11:36:00 PM, 22.0262241363525
1/25/2022 6:37:00 PM, 1/25/2022 11:37:00 PM, 18.3285083770752
1/25/2022 6:38:00 PM, 1/25/2022 11:38:00 PM, 16.3450450897217
1/25/2022 6:39:00 PM, 1/25/2022 11:39:00 PM, 14.9249324798584
1/25/2022 6:40:00 PM, 1/25/2022 11:40:00 PM, 15.237361907959
1/25/2022 6:41:00 PM, 1/25/2022 11:41:00 PM, 16.2701072692871
1/25/2022 6:42:00 PM, 1/25/2022 11:42:00 PM, 18.1066017150879
1/25/2022 6:43:00 PM, 1/25/2022 11:43:00 PM, 16.0364608764648
1/25/2022 6:44:00 PM, 1/25/2022 11:44:00 PM, 15.0822820663452
1/25/2022 6:45:00 PM, 1/25/2022 11:45:00 PM, 16.4263286590576
1/25/2022 6:46:00 PM, 1/25/2022 11:46:00 PM, 15.5296773910522
1/25/2022 6:47:00 PM, 1/25/2022 11:47:00 PM, 17.8749408721924
1/25/2022 6:48:00 PM, 1/25/2022 11:48:00 PM, 14.3700065612793
1/25/2022 6:49:00 PM, 1/25/2022 11:49:00 PM, 14.3700065612793
1/25/2022 6:50:00 PM, 1/25/2022 11:50:00 PM, 13.9374380111694
1/25/2022 6:51:00 PM, 1/25/2022 11:51:00 PM, 18.2716426849365
1/25/2022 6:52:00 PM, 1/25/2022 11:52:00 PM, 21.0333881378174
1/25/2022 6:53:00 PM, 1/25/2022 11:53:00 PM, 19.9073657989502
1/25/2022 6:54:00 PM, 1/25/2022 11:54:00 PM, 21.158483505249
1/25/2022 6:55:00 PM, 1/25/2022 11:55:00 PM, 21.3397026062012
1/25/2022 6:56:00 PM, 1/25/2022 11:56:00 PM, 18.1168937683105
1/25/2022 6:57:00 PM, 1/25/2022 11:57:00 PM, 18.2508430480957
1/25/2022 6:58:00 PM, 1/25/2022 11:58:00 PM, 17.2982234954834
1/25/2022 6:59:00 PM, 1/25/2022 11:59:00 PM, 16.3759651184082
1/25/2022 7:00:00 PM, 1/26/2022 12:00:00 AM, 17.6346607208252
1/25/2022 7:01:00 PM, 1/26/2022 12:01:00 AM, 17.2030849456787
1/25/2022 7:02:00 PM, 1/26/2022 12:02:00 AM, 18.7056369781494
1/25/2022 7:03:00 PM, 1/26/2022 12:03:00 AM, 15.881217956543
1/25/2022 7:04:00 PM, 1/26/2022 12:04:00 AM, 19.2878074645996
1/25/2022 7:05:00 PM, 1/26/2022 12:05:00 AM, 21.4420757293701
1/25/2022 7:06:00 PM, 1/26/2022 12:06:00 AM, 16.5589351654053
1/25/2022 7:07:00 PM, 1/26/2022 12:07:00 AM, 18.7786636352539
1/25/2022 7:08:00 PM, 1/26/2022 12:08:00 AM, 16.0293521881104
1/25/2022 7:09:00 PM, 1/26/2022 12:09:00 AM, 14.8773546218872
1/25/2022 7:10:00 PM, 1/26/2022 12:10:00 AM, 13.4135332107544
1/25/2022 7:11:00 PM, 1/26/2022 12:11:00 AM, 14.1353778839111
1/25/2022 7:12:00 PM, 1/26/2022 12:12:00 AM, 13.504979133606
1/25/2022 7:13:00 PM, 1/26/2022 12:13:00 AM, 13.4009704589844
1/25/2022 7:14:00 PM, 1/26/2022 12:14:00 AM, 15.0395641326904
1/25/2022 7:15:00 PM, 1/26/2022 12:15:00 AM, 15.7020654678345
1/25/2022 7:16:00 PM, 1/26/2022 12:16:00 AM, 16.6034889221191
1/25/2022 7:17:00 PM, 1/26/2022 12:17:00 AM, 16.0558681488037
1/25/2022 7:18:00 PM, 1/26/2022 12:18:00 AM, 13.7160749435425
1/25/2022 7:19:00 PM, 1/26/2022 12:19:00 AM, 17.8099517822266
1/25/2022 7:20:00 PM, 1/26/2022 12:20:00 AM, 16.6108818054199
1/25/2022 7:21:00 PM, 1/26/2022 12:21:00 AM, 19.0701503753662
1/25/2022 7:22:00 PM, 1/26/2022 12:22:00 AM, 19.7233295440674
1/25/2022 7:23:00 PM, 1/26/2022 12:23:00 AM, 21.9802284240723
1/25/2022 7:24:00 PM, 1/26/2022 12:24:00 AM, 18.932243347168
1/25/2022 7:25:00 PM, 1/26/2022 12:25:00 AM, 18.0332088470459
1/25/2022 7:26:00 PM, 1/26/2022 12:26:00 AM, 17.7546215057373
1/25/2022 7:27:00 PM, 1/26/2022 12:27:00 AM, 18.6382179260254
1/25/2022 7:28:00 PM, 1/26/2022 12:28:00 AM, 19.1106929779053
1/25/2022 7:29:00 PM, 1/26/2022 12:29:00 AM, 20.7579154968262
1/25/2022 7:30:00 PM, 1/26/2022 12:30:00 AM, 24.1901435852051
1/25/2022 7:31:00 PM, 1/26/2022 12:31:00 AM, 22.5874919891357
1/25/2022 7:32:00 PM, 1/26/2022 12:32:00 AM, 23.4765949249268
1/25/2022 7:33:00 PM, 1/26/2022 12:33:00 AM, 24.3488159179688
1/25/2022 7:34:00 PM, 1/26/2022 12:34:00 AM, 24.8431568145752
1/25/2022 7:35:00 PM, 1/26/2022 12:35:00 AM, 21.6353378295898
1/25/2022 7:36:00 PM, 1/26/2022 12:36:00 AM, 21.9064998626709
1/25/2022 7:37:00 PM, 1/26/2022 12:37:00 AM, 25.2223358154297
1/25/2022 7:38:00 PM, 1/26/2022 12:38:00 AM, 22.4303779602051
1/25/2022 7:39:00 PM, 1/26/2022 12:39:00 AM, 21.6356544494629
1/25/2022 7:40:00 PM, 1/26/2022 12:40:00 AM, 20.9267120361328
1/25/2022 7:41:00 PM, 1/26/2022 12:41:00 AM, 15.5651578903198
1/25/2022 7:42:00 PM, 1/26/2022 12:42:00 AM, 15.7617292404175
1/25/2022 7:43:00 PM, 1/26/2022 12:43:00 AM, 20.1531944274902
1/25/2022 7:44:00 PM, 1/26/2022 12:44:00 AM, 20.9617156982422
1/25/2022 7:45:00 PM, 1/26/2022 12:45:00 AM, 22.0789279937744
1/25/2022 7:46:00 PM, 1/26/2022 12:46:00 AM, 19.9200649261475
1/25/2022 7:47:00 PM, 1/26/2022 12:47:00 AM, 20.2302799224854
1/25/2022 7:48:00 PM, 1/26/2022 12:48:00 AM, 23.8353042602539
1/25/2022 7:49:00 PM, 1/26/2022 12:49:00 AM, 23.5205173492432
1/25/2022 7:50:00 PM, 1/26/2022 12:50:00 AM, 23.5205173492432
1/25/2022 7:51:00 PM, 1/26/2022 12:51:00 AM, 23.4763889312744
1/25/2022 7:52:00 PM, 1/26/2022 12:52:00 AM, 21.8833141326904
1/25/2022 7:53:00 PM, 1/26/2022 12:53:00 AM, 23.492280960083
1/25/2022 7:54:00 PM, 1/26/2022 12:54:00 AM, 22.8877735137939
1/25/2022 7:55:00 PM, 1/26/2022 12:55:00 AM, 25.9841918945313
1/25/2022 7:56:00 PM, 1/26/2022 12:56:00 AM, 26.2425575256348
1/25/2022 7:57:00 PM, 1/26/2022 12:57:00 AM, 26.2034740447998
1/25/2022 7:58:00 PM, 1/26/2022 12:58:00 AM, 24.4825477600098
1/25/2022 7:59:00 PM, 1/26/2022 12:59:00 AM, 25.4039764404297
1/25/2022 8:00:00 PM, 1/26/2022 1:00:00 AM, 25.8088703155518
1/25/2022 8:01:00 PM, 1/26/2022 1:01:00 AM, 25.9133338928223
1/25/2022 8:02:00 PM, 1/26/2022 1:02:00 AM, 26.8605251312256
1/25/2022 8:03:00 PM, 1/26/2022 1:03:00 AM, 28.4479026794434
1/25/2022 8:04:00 PM, 1/26/2022 1:04:00 AM, 27.9087142944336
1/25/2022 8:05:00 PM, 1/26/2022 1:05:00 AM, 25.6257667541504
1/25/2022 8:06:00 PM, 1/26/2022 1:06:00 AM, 24.3492813110352
1/25/2022 8:07:00 PM, 1/26/2022 1:07:00 AM, 21.7239818572998
1/25/2022 8:08:00 PM, 1/26/2022 1:08:00 AM, 21.1570911407471
1/25/2022 8:09:00 PM, 1/26/2022 1:09:00 AM, 21.2813892364502
1/25/2022 8:10:00 PM, 1/26/2022 1:10:00 AM, 22.4401054382324
1/25/2022 8:11:00 PM, 1/26/2022 1:11:00 AM, 21.8604335784912
1/25/2022 8:12:00 PM, 1/26/2022 1:12:00 AM, 20.4939613342285
1/25/2022 8:13:00 PM, 1/26/2022 1:13:00 AM, 21.8562698364258
1/25/2022 8:14:00 PM, 1/26/2022 1:14:00 AM, 19.2338256835937
1/25/2022 8:15:00 PM, 1/26/2022 1:15:00 AM, 14.2619218826294
1/25/2022 8:16:00 PM, 1/26/2022 1:16:00 AM, 13.2288503646851
1/25/2022 8:17:00 PM, 1/26/2022 1:17:00 AM, 14.2385034561157
1/25/2022 8:18:00 PM, 1/26/2022 1:18:00 AM, 15.8682241439819
1/25/2022 8:19:00 PM, 1/26/2022 1:19:00 AM, 13.3464851379395
1/25/2022 8:20:00 PM, 1/26/2022 1:20:00 AM, 14.8319759368896
1/25/2022 8:21:00 PM, 1/26/2022 1:21:00 AM, 15.0655431747437
1/25/2022 8:22:00 PM, 1/26/2022 1:22:00 AM, 18.938512802124
1/25/2022 8:23:00 PM, 1/26/2022 1:23:00 AM, 20.3836688995361
1/25/2022 8:24:00 PM, 1/26/2022 1:24:00 AM, 22.0584030151367
1/25/2022 8:25:00 PM, 1/26/2022 1:25:00 AM, 21.0425128936768
1/25/2022 8:26:00 PM, 1/26/2022 1:26:00 AM, 20.0770263671875
1/25/2022 8:27:00 PM, 1/26/2022 1:27:00 AM, 20.538013458252
1/25/2022 8:28:00 PM, 1/26/2022 1:28:00 AM, 14.6567516326904
1/25/2022 8:29:00 PM, 1/26/2022 1:29:00 AM, 18.1372852325439
1/25/2022 8:30:00 PM, 1/26/2022 1:30:00 AM, 12.9070291519165
1/25/2022 8:31:00 PM, 1/26/2022 1:31:00 AM, 15.5746650695801
1/25/2022 8:32:00 PM, 1/26/2022 1:32:00 AM, 17.793436050415
1/25/2022 8:33:00 PM, 1/26/2022 1:33:00 AM, 25.2389469146729
1/25/2022 8:34:00 PM, 1/26/2022 1:34:00 AM, 23.2079963684082
1/25/2022 8:35:00 PM, 1/26/2022 1:35:00 AM, 19.9202938079834
1/25/2022 8:36:00 PM, 1/26/2022 1:36:00 AM, 21.1209831237793
1/25/2022 8:37:00 PM, 1/26/2022 1:37:00 AM, 19.6938285827637
1/25/2022 8:38:00 PM, 1/26/2022 1:38:00 AM, 18.8071594238281
1/25/2022 8:39:00 PM, 1/26/2022 1:39:00 AM, 17.3899669647217
1/25/2022 8:40:00 PM, 1/26/2022 1:40:00 AM, 20.3893013000488
1/25/2022 8:41:00 PM, 1/26/2022 1:41:00 AM, 25.7175216674805
1/25/2022 8:42:00 PM, 1/26/2022 1:42:00 AM, 21.5498924255371
1/25/2022 8:43:00 PM, 1/26/2022 1:43:00 AM, 21.9485549926758
1/25/2022 8:44:00 PM, 1/26/2022 1:44:00 AM, 21.6358375549316
1/25/2022 8:45:00 PM, 1/26/2022 1:45:00 AM, 19.832483291626
1/25/2022 8:46:00 PM, 1/26/2022 1:46:00 AM, 21.6995658874512
1/25/2022 8:47:00 PM, 1/26/2022 1:47:00 AM, 21.7458171844482
1/25/2022 8:48:00 PM, 1/26/2022 1:48:00 AM, 24.4257259368896
1/25/2022 8:49:00 PM, 1/26/2022 1:49:00 AM, 20.3994731903076
1/25/2022 8:50:00 PM, 1/26/2022 1:50:00 AM, 20.3438110351563
1/25/2022 8:51:00 PM, 1/26/2022 1:51:00 AM, 20.3438110351563
1/25/2022 8:52:00 PM, 1/26/2022 1:52:00 AM, 20.2711811065674
1/25/2022 8:53:00 PM, 1/26/2022 1:53:00 AM, 19.1668930053711
1/25/2022 8:54:00 PM, 1/26/2022 1:54:00 AM, 19.6379547119141
1/25/2022 8:55:00 PM, 1/26/2022 1:55:00 AM, 17.9676704406738
1/25/2022 8:56:00 PM, 1/26/2022 1:56:00 AM, 18.2872714996338
1/25/2022 8:57:00 PM, 1/26/2022 1:57:00 AM, 20.5662040710449
1/25/2022 8:58:00 PM, 1/26/2022 1:58:00 AM, 18.7124347686768
1/25/2022 8:59:00 PM, 1/26/2022 1:59:00 AM, 16.3385200500488
1/25/2022 9:00:00 PM, 1/26/2022 2:00:00 AM, 16.9268474578857
1/25/2022 9:01:00 PM, 1/26/2022 2:01:00 AM, 18.8688831329346
1/25/2022 9:02:00 PM, 1/26/2022 2:02:00 AM, 19.4496421813965
1/25/2022 9:03:00 PM, 1/26/2022 2:03:00 AM, 16.0352096557617
1/25/2022 9:04:00 PM, 1/26/2022 2:04:00 AM, 20.6585559844971
1/25/2022 9:05:00 PM, 1/26/2022 2:05:00 AM, 19.7590637207031
1/25/2022 9:06:00 PM, 1/26/2022 2:06:00 AM, 21.2956962585449
1/25/2022 9:07:00 PM, 1/26/2022 2:07:00 AM, 21.9760246276855
1/25/2022 9:08:00 PM, 1/26/2022 2:08:00 AM, 22.9522933959961
1/25/2022 9:09:00 PM, 1/26/2022 2:09:00 AM, 22.9112358093262
1/25/2022 9:10:00 PM, 1/26/2022 2:10:00 AM, 26.7182674407959
1/25/2022 9:11:00 PM, 1/26/2022 2:11:00 AM, 25.0784797668457
1/25/2022 9:12:00 PM, 1/26/2022 2:12:00 AM, 23.4689292907715
1/25/2022 9:13:00 PM, 1/26/2022 2:13:00 AM, 22.0658073425293
1/25/2022 9:14:00 PM, 1/26/2022 2:14:00 AM, 20.8459167480469
1/25/2022 9:15:00 PM, 1/26/2022 2:15:00 AM, 21.2945766448975
1/25/2022 9:16:00 PM, 1/26/2022 2:16:00 AM, 24.0868186950684
1/25/2022 9:17:00 PM, 1/26/2022 2:17:00 AM, 17.6701641082764
1/25/2022 9:18:00 PM, 1/26/2022 2:18:00 AM, 18.4761867523193
1/25/2022 9:19:00 PM, 1/26/2022 2:19:00 AM, 19.8130207061768
1/25/2022 9:20:00 PM, 1/26/2022 2:20:00 AM, 20.3631076812744
1/25/2022 9:21:00 PM, 1/26/2022 2:21:00 AM, 19.0286064147949
1/25/2022 9:22:00 PM, 1/26/2022 2:22:00 AM, 23.0334186553955
1/25/2022 9:23:00 PM, 1/26/2022 2:23:00 AM, 25.6857833862305
1/25/2022 9:24:00 PM, 1/26/2022 2:24:00 AM, 27.2556228637695
1/25/2022 9:25:00 PM, 1/26/2022 2:25:00 AM, 26.0452175140381
1/25/2022 9:26:00 PM, 1/26/2022 2:26:00 AM, 25.5224914550781
1/25/2022 9:27:00 PM, 1/26/2022 2:27:00 AM, 26.3313274383545
1/25/2022 9:28:00 PM, 1/26/2022 2:28:00 AM, 24.3520011901855
1/25/2022 9:29:00 PM, 1/26/2022 2:29:00 AM, 21.0146141052246
1/25/2022 9:30:00 PM, 1/26/2022 2:30:00 AM, 18.9543342590332
1/25/2022 9:31:00 PM, 1/26/2022 2:31:00 AM, 20.9581909179688
1/25/2022 9:32:00 PM, 1/26/2022 2:32:00 AM, 24.0303153991699
1/25/2022 9:33:00 PM, 1/26/2022 2:33:00 AM, 24.5126152038574
1/25/2022 9:34:00 PM, 1/26/2022 2:34:00 AM, 23.2159690856934
1/25/2022 9:35:00 PM, 1/26/2022 2:35:00 AM, 23.4704513549805
1/25/2022 9:36:00 PM, 1/26/2022 2:36:00 AM, 22.3045482635498
1/25/2022 9:37:00 PM, 1/26/2022 2:37:00 AM, 23.9042568206787
1/25/2022 9:38:00 PM, 1/26/2022 2:38:00 AM, 23.1347160339355
1/25/2022 9:39:00 PM, 1/26/2022 2:39:00 AM, 25.9974117279053
1/25/2022 9:40:00 PM, 1/26/2022 2:40:00 AM, 29.7097110748291
1/25/2022 9:41:00 PM, 1/26/2022 2:41:00 AM, 25.5968704223633
1/25/2022 9:42:00 PM, 1/26/2022 2:42:00 AM, 23.3966636657715
1/25/2022 9:43:00 PM, 1/26/2022 2:43:00 AM, 20.6496486663818
1/25/2022 9:44:00 PM, 1/26/2022 2:44:00 AM, 22.5204849243164
1/25/2022 9:45:00 PM, 1/26/2022 2:45:00 AM, 21.4128646850586
1/25/2022 9:46:00 PM, 1/26/2022 2:46:00 AM, 20.3914394378662
1/25/2022 9:47:00 PM, 1/26/2022 2:47:00 AM, 23.5125064849854
1/25/2022 9:48:00 PM, 1/26/2022 2:48:00 AM, 23.3697643280029
1/25/2022 9:49:00 PM, 1/26/2022 2:49:00 AM, 21.0238761901855
1/25/2022 9:50:00 PM, 1/26/2022 2:50:00 AM, 16.6113414764404
1/25/2022 9:51:00 PM, 1/26/2022 2:51:00 AM, 17.991153717041
1/25/2022 9:52:00 PM, 1/26/2022 2:52:00 AM, 17.991153717041
1/25/2022 9:53:00 PM, 1/26/2022 2:53:00 AM, 17.991153717041
1/25/2022 9:54:00 PM, 1/26/2022 2:54:00 AM, 18.6923313140869
1/25/2022 9:55:00 PM, 1/26/2022 2:55:00 AM, 19.1655158996582
1/25/2022 9:56:00 PM, 1/26/2022 2:56:00 AM, 19.359691619873
1/25/2022 9:57:00 PM, 1/26/2022 2:57:00 AM, 18.9723453521729
1/25/2022 9:58:00 PM, 1/26/2022 2:58:00 AM, 15.2910537719727
1/25/2022 9:59:00 PM, 1/26/2022 2:59:00 AM, 15.7226839065552
1/25/2022 10:00:00 PM, 1/26/2022 3:00:00 AM, 16.8789577484131
1/25/2022 10:01:00 PM, 1/26/2022 3:01:00 AM, 19.7643985748291
1/25/2022 10:02:00 PM, 1/26/2022 3:02:00 AM, 20.5150928497314
1/25/2022 10:03:00 PM, 1/26/2022 3:03:00 AM, 23.3203258514404
1/25/2022 10:04:00 PM, 1/26/2022 3:04:00 AM, 23.7087249755859
1/25/2022 10:05:00 PM, 1/26/2022 3:05:00 AM, 23.2763233184814
1/25/2022 10:06:00 PM, 1/26/2022 3:06:00 AM, 21.0013885498047
1/25/2022 10:07:00 PM, 1/26/2022 3:07:00 AM, 19.0542163848877
1/25/2022 10:08:00 PM, 1/26/2022 3:08:00 AM, 17.7626514434814
1/25/2022 10:09:00 PM, 1/26/2022 3:09:00 AM, 19.0193023681641
1/25/2022 10:10:00 PM, 1/26/2022 3:10:00 AM, 17.3419456481934
1/25/2022 10:11:00 PM, 1/26/2022 3:11:00 AM, 18.8374977111816
1/25/2022 10:12:00 PM, 1/26/2022 3:12:00 AM, 20.4742965698242
1/25/2022 10:13:00 PM, 1/26/2022 3:13:00 AM, 18.8589267730713
1/25/2022 10:14:00 PM, 1/26/2022 3:14:00 AM, 12.0257797241211
1/25/2022 10:15:00 PM, 1/26/2022 3:15:00 AM, 14.7388248443604
1/25/2022 10:16:00 PM, 1/26/2022 3:16:00 AM, 19.3303871154785
1/25/2022 10:17:00 PM, 1/26/2022 3:17:00 AM, 22.20436668396
1/25/2022 10:18:00 PM, 1/26/2022 3:18:00 AM, 19.6896591186523
1/25/2022 10:19:00 PM, 1/26/2022 3:19:00 AM, 21.9952735900879
1/25/2022 10:20:00 PM, 1/26/2022 3:20:00 AM, 17.7901344299316
1/25/2022 10:21:00 PM, 1/26/2022 3:21:00 AM, 16.9020576477051
1/25/2022 10:22:00 PM, 1/26/2022 3:22:00 AM, 15.2382335662842
1/25/2022 10:23:00 PM, 1/26/2022 3:23:00 AM, 13.6654787063599
1/25/2022 10:24:00 PM, 1/26/2022 3:24:00 AM, 14.9591588973999
1/25/2022 10:25:00 PM, 1/26/2022 3:25:00 AM, 14.5890989303589
1/25/2022 10:26:00 PM, 1/26/2022 3:26:00 AM, 18.6554832458496
1/25/2022 10:27:00 PM, 1/26/2022 3:27:00 AM, 22.7846603393555
1/25/2022 10:28:00 PM, 1/26/2022 3:28:00 AM, 22.4604892730713
1/25/2022 10:29:00 PM, 1/26/2022 3:29:00 AM, 21.8009147644043
1/25/2022 10:30:00 PM, 1/26/2022 3:30:00 AM, 19.4762401580811
1/25/2022 10:31:00 PM, 1/26/2022 3:31:00 AM, 17.4339904785156
1/25/2022 10:32:00 PM, 1/26/2022 3:32:00 AM, 19.7609767913818
1/25/2022 10:33:00 PM, 1/26/2022 3:33:00 AM, 19.0643653869629
1/25/2022 10:34:00 PM, 1/26/2022 3:34:00 AM, 18.5686454772949
1/25/2022 10:35:00 PM, 1/26/2022 3:35:00 AM, 19.0007286071777
1/25/2022 10:36:00 PM, 1/26/2022 3:36:00 AM, 18.2638072967529
1/25/2022 10:37:00 PM, 1/26/2022 3:37:00 AM, 19.1978321075439
1/25/2022 10:38:00 PM, 1/26/2022 3:38:00 AM, 13.8504667282104
1/25/2022 10:39:00 PM, 1/26/2022 3:39:00 AM, 13.1467056274414
1/25/2022 10:40:00 PM, 1/26/2022 3:40:00 AM, 12.0137777328491
1/25/2022 10:41:00 PM, 1/26/2022 3:41:00 AM, 12.5213222503662
1/25/2022 10:42:00 PM, 1/26/2022 3:42:00 AM, 14.9174184799194
1/25/2022 10:43:00 PM, 1/26/2022 3:43:00 AM, 18.7137603759766
1/25/2022 10:44:00 PM, 1/26/2022 3:44:00 AM, 19.5556449890137
1/25/2022 10:45:00 PM, 1/26/2022 3:45:00 AM, 16.0267677307129
1/25/2022 10:46:00 PM, 1/26/2022 3:46:00 AM, 13.7672576904297
1/25/2022 10:47:00 PM, 1/26/2022 3:47:00 AM, 13.0301942825317
1/25/2022 10:48:00 PM, 1/26/2022 3:48:00 AM, 14.3356895446777
1/25/2022 10:49:00 PM, 1/26/2022 3:49:00 AM, 13.9161758422852
1/25/2022 10:50:00 PM, 1/26/2022 3:50:00 AM, 13.0584335327148
1/25/2022 10:51:00 PM, 1/26/2022 3:51:00 AM, 11.6806259155273
1/25/2022 10:52:00 PM, 1/26/2022 3:52:00 AM, 11.8548889160156
1/25/2022 10:53:00 PM, 1/26/2022 3:53:00 AM, 11.7714986801147
1/25/2022 10:54:00 PM, 1/26/2022 3:54:00 AM, 11.7714986801147
1/25/2022 10:55:00 PM, 1/26/2022 3:55:00 AM, 15.0372762680054
1/25/2022 10:56:00 PM, 1/26/2022 3:56:00 AM, 16.3602867126465
1/25/2022 10:57:00 PM, 1/26/2022 3:57:00 AM, 13.7234687805176
1/25/2022 10:58:00 PM, 1/26/2022 3:58:00 AM, 13.2655782699585
1/25/2022 10:59:00 PM, 1/26/2022 3:59:00 AM, 13.749568939209
1/25/2022 11:00:00 PM, 1/26/2022 4:00:00 AM, 14.6144790649414
1/25/2022 11:01:00 PM, 1/26/2022 4:01:00 AM, 14.2340497970581
1/25/2022 11:02:00 PM, 1/26/2022 4:02:00 AM, 13.1135377883911
1/25/2022 11:03:00 PM, 1/26/2022 4:03:00 AM, 12.1103239059448
1/25/2022 11:04:00 PM, 1/26/2022 4:04:00 AM, 12.0121335983276
1/25/2022 11:05:00 PM, 1/26/2022 4:05:00 AM, 13.1172075271606
1/25/2022 11:06:00 PM, 1/26/2022 4:06:00 AM, 12.3458385467529
1/25/2022 11:07:00 PM, 1/26/2022 4:07:00 AM, 14.7345399856567
1/25/2022 11:08:00 PM, 1/26/2022 4:08:00 AM, 15.7300682067871
1/25/2022 11:09:00 PM, 1/26/2022 4:09:00 AM, 16.1359119415283
1/25/2022 11:10:00 PM, 1/26/2022 4:10:00 AM, 18.5358448028564
1/25/2022 11:11:00 PM, 1/26/2022 4:11:00 AM, 18.5855369567871
1/25/2022 11:12:00 PM, 1/26/2022 4:12:00 AM, 16.7041053771973
1/25/2022 11:13:00 PM, 1/26/2022 4:13:00 AM, 14.9260835647583
1/25/2022 11:14:00 PM, 1/26/2022 4:14:00 AM, 14.1242609024048
1/25/2022 11:15:00 PM, 1/26/2022 4:15:00 AM, 13.5765466690063
1/25/2022 11:16:00 PM, 1/26/2022 4:16:00 AM, 15.005558013916
1/25/2022 11:17:00 PM, 1/26/2022 4:17:00 AM, 16.6327381134033
1/25/2022 11:18:00 PM, 1/26/2022 4:18:00 AM, 17.0315380096436
1/25/2022 11:19:00 PM, 1/26/2022 4:19:00 AM, 16.6264839172363
1/25/2022 11:20:00 PM, 1/26/2022 4:20:00 AM, 14.8741159439087
1/25/2022 11:21:00 PM, 1/26/2022 4:21:00 AM, 14.060525894165
1/25/2022 11:22:00 PM, 1/26/2022 4:22:00 AM, 13.9247055053711
1/25/2022 11:23:00 PM, 1/26/2022 4:23:00 AM, 11.2878999710083
1/25/2022 11:24:00 PM, 1/26/2022 4:24:00 AM, 13.3114175796509
1/25/2022 11:25:00 PM, 1/26/2022 4:25:00 AM, 8.97223663330078
1/25/2022 11:26:00 PM, 1/26/2022 4:26:00 AM, 9.88874244689941
1/25/2022 11:27:00 PM, 1/26/2022 4:27:00 AM, 10.3411550521851
1/25/2022 11:28:00 PM, 1/26/2022 4:28:00 AM, 11.0216903686523
1/25/2022 11:29:00 PM, 1/26/2022 4:29:00 AM, 12.2109632492065
1/25/2022 11:30:00 PM, 1/26/2022 4:30:00 AM, 12.2330894470215
1/25/2022 11:31:00 PM, 1/26/2022 4:31:00 AM, 10.6458730697632
1/25/2022 11:32:00 PM, 1/26/2022 4:32:00 AM, 8.59868907928467
1/25/2022 11:33:00 PM, 1/26/2022 4:33:00 AM, 11.7463302612305
1/25/2022 11:34:00 PM, 1/26/2022 4:34:00 AM, 15.3316774368286
1/25/2022 11:35:00 PM, 1/26/2022 4:35:00 AM, 17.4142799377441
1/25/2022 11:36:00 PM, 1/26/2022 4:36:00 AM, 14.8357753753662
1/25/2022 11:37:00 PM, 1/26/2022 4:37:00 AM, 15.1123685836792
1/25/2022 11:38:00 PM, 1/26/2022 4:38:00 AM, 13.9224147796631
1/25/2022 11:39:00 PM, 1/26/2022 4:39:00 AM, 11.2863988876343
1/25/2022 11:40:00 PM, 1/26/2022 4:40:00 AM, 12.9836177825928
1/25/2022 11:41:00 PM, 1/26/2022 4:41:00 AM, 13.9057273864746
1/25/2022 11:42:00 PM, 1/26/2022 4:42:00 AM, 13.8294315338135
1/25/2022 11:43:00 PM, 1/26/2022 4:43:00 AM, 11.3525915145874
1/25/2022 11:44:00 PM, 1/26/2022 4:44:00 AM, 9.75230026245117
1/25/2022 11:45:00 PM, 1/26/2022 4:45:00 AM, 9.00785255432129
1/25/2022 11:46:00 PM, 1/26/2022 4:46:00 AM, 8.8967113494873
1/25/2022 11:47:00 PM, 1/26/2022 4:47:00 AM, 9.99536991119385
1/25/2022 11:48:00 PM, 1/26/2022 4:48:00 AM, 10.1277551651001
1/25/2022 11:49:00 PM, 1/26/2022 4:49:00 AM, 11.7068548202515
1/25/2022 11:50:00 PM, 1/26/2022 4:50:00 AM, 10.2661123275757
1/25/2022 11:51:00 PM, 1/26/2022 4:51:00 AM, 10.4284057617187
1/25/2022 11:52:00 PM, 1/26/2022 4:52:00 AM, 9.9488697052002
1/25/2022 11:53:00 PM, 1/26/2022 4:53:00 AM, 8.73018741607666
1/25/2022 11:54:00 PM, 1/26/2022 4:54:00 AM, 8.42512226104736
1/25/2022 11:55:00 PM, 1/26/2022 4:55:00 AM, 8.42512226104736
1/25/2022 11:56:00 PM, 1/26/2022 4:56:00 AM, 7.49505424499512
1/25/2022 11:57:00 PM, 1/26/2022 4:57:00 AM, 5.9170708656311
1/25/2022 11:58:00 PM, 1/26/2022 4:58:00 AM, 7.54633617401123
1/25/2022 11:59:00 PM, 1/26/2022 4:59:00 AM, 8.37105369567871
1/26/2022 12:00:00 AM, 1/26/2022 5:00:00 AM, 8.17412948608398
1/26/2022 12:01:00 AM, 1/26/2022 5:01:00 AM, 8.28010845184326
1/26/2022 12:02:00 AM, 1/26/2022 5:02:00 AM, 8.22147941589355
1/26/2022 12:03:00 AM, 1/26/2022 5:03:00 AM, 6.01930284500122
1/26/2022 12:04:00 AM, 1/26/2022 5:04:00 AM, 5.89078807830811
1/26/2022 12:05:00 AM, 1/26/2022 5:05:00 AM, 5.74701547622681
1/26/2022 12:06:00 AM, 1/26/2022 5:06:00 AM, 7.2692928314209
1/26/2022 12:07:00 AM, 1/26/2022 5:07:00 AM, 7.96249294281006
1/26/2022 12:08:00 AM, 1/26/2022 5:08:00 AM, 7.94770193099976
1/26/2022 12:09:00 AM, 1/26/2022 5:09:00 AM, 7.65678548812866
1/26/2022 12:10:00 AM, 1/26/2022 5:10:00 AM, 8.15259552001953
1/26/2022 12:11:00 AM, 1/26/2022 5:11:00 AM, 8.59173202514648
1/26/2022 12:12:00 AM, 1/26/2022 5:12:00 AM, 8.05325889587402
1/26/2022 12:13:00 AM, 1/26/2022 5:13:00 AM, 6.8075737953186
1/26/2022 12:14:00 AM, 1/26/2022 5:14:00 AM, 8.7969388961792
1/26/2022 12:15:00 AM, 1/26/2022 5:15:00 AM, 9.95389556884766
1/26/2022 12:16:00 AM, 1/26/2022 5:16:00 AM, 8.67669486999512
1/26/2022 12:17:00 AM, 1/26/2022 5:17:00 AM, 8.47078895568848
1/26/2022 12:18:00 AM, 1/26/2022 5:18:00 AM, 11.1923170089722
1/26/2022 12:19:00 AM, 1/26/2022 5:19:00 AM, 14.4901685714722
1/26/2022 12:20:00 AM, 1/26/2022 5:20:00 AM, 13.4334917068481
1/26/2022 12:21:00 AM, 1/26/2022 5:21:00 AM, 12.3907537460327
1/26/2022 12:22:00 AM, 1/26/2022 5:22:00 AM, 12.4752569198608
1/26/2022 12:23:00 AM, 1/26/2022 5:23:00 AM, 13.3796262741089
1/26/2022 12:24:00 AM, 1/26/2022 5:24:00 AM, 10.9124546051025
1/26/2022 12:25:00 AM, 1/26/2022 5:25:00 AM, 10.225058555603
1/26/2022 12:26:00 AM, 1/26/2022 5:26:00 AM, 10.7039546966553
1/26/2022 12:27:00 AM, 1/26/2022 5:27:00 AM, 9.96906757354736
1/26/2022 12:28:00 AM, 1/26/2022 5:28:00 AM, 8.75144100189209
1/26/2022 12:29:00 AM, 1/26/2022 5:29:00 AM, 10.8033037185669
1/26/2022 12:30:00 AM, 1/26/2022 5:30:00 AM, 12.2347602844238
1/26/2022 12:31:00 AM, 1/26/2022 5:31:00 AM, 11.1881046295166
1/26/2022 12:32:00 AM, 1/26/2022 5:32:00 AM, 10.9473972320557
1/26/2022 12:33:00 AM, 1/26/2022 5:33:00 AM, 8.88633918762207
1/26/2022 12:34:00 AM, 1/26/2022 5:34:00 AM, 12.3708581924438
1/26/2022 12:35:00 AM, 1/26/2022 5:35:00 AM, 12.9765138626099
1/26/2022 12:36:00 AM, 1/26/2022 5:36:00 AM, 12.6190013885498
1/26/2022 12:37:00 AM, 1/26/2022 5:37:00 AM, 14.481840133667
1/26/2022 12:38:00 AM, 1/26/2022 5:38:00 AM, 12.7542886734009
1/26/2022 12:39:00 AM, 1/26/2022 5:39:00 AM, 11.7640905380249
1/26/2022 12:40:00 AM, 1/26/2022 5:40:00 AM, 11.8655433654785
1/26/2022 12:41:00 AM, 1/26/2022 5:41:00 AM, 10.6331596374512
1/26/2022 12:42:00 AM, 1/26/2022 5:42:00 AM, 11.5572757720947
1/26/2022 12:43:00 AM, 1/26/2022 5:43:00 AM, 13.1412153244019
1/26/2022 12:44:00 AM, 1/26/2022 5:44:00 AM, 14.1792516708374
1/26/2022 12:45:00 AM, 1/26/2022 5:45:00 AM, 15.7696685791016
1/26/2022 12:46:00 AM, 1/26/2022 5:46:00 AM, 10.1536378860474
1/26/2022 12:47:00 AM, 1/26/2022 5:47:00 AM, 12.8087759017944
1/26/2022 12:48:00 AM, 1/26/2022 5:48:00 AM, 12.2293949127197
1/26/2022 12:49:00 AM, 1/26/2022 5:49:00 AM, 11.3766050338745
1/26/2022 12:50:00 AM, 1/26/2022 5:50:00 AM, 10.2747287750244
1/26/2022 12:51:00 AM, 1/26/2022 5:51:00 AM, 7.12414026260376
1/26/2022 12:52:00 AM, 1/26/2022 5:52:00 AM, 8.02003765106201
1/26/2022 12:53:00 AM, 1/26/2022 5:53:00 AM, 9.45270442962646
1/26/2022 12:54:00 AM, 1/26/2022 5:54:00 AM, 10.5999641418457
1/26/2022 12:55:00 AM, 1/26/2022 5:55:00 AM, 10.5659761428833
1/26/2022 12:56:00 AM, 1/26/2022 5:56:00 AM, 10.5659761428833
1/26/2022 12:57:00 AM, 1/26/2022 5:57:00 AM, 10.5369081497192
1/26/2022 12:58:00 AM, 1/26/2022 5:58:00 AM, 14.9180011749268
1/26/2022 12:59:00 AM, 1/26/2022 5:59:00 AM, 17.210033416748
1/26/2022 1:00:00 AM, 1/26/2022 6:00:00 AM, 16.8890590667725
1/26/2022 1:01:00 AM, 1/26/2022 6:01:00 AM, 14.820761680603
1/26/2022 1:02:00 AM, 1/26/2022 6:02:00 AM, 12.6055545806885
1/26/2022 1:03:00 AM, 1/26/2022 6:03:00 AM, 11.3964376449585
1/26/2022 1:04:00 AM, 1/26/2022 6:04:00 AM, 12.1020402908325
1/26/2022 1:05:00 AM, 1/26/2022 6:05:00 AM, 13.3770112991333
1/26/2022 1:06:00 AM, 1/26/2022 6:06:00 AM, 10.9578590393066
1/26/2022 1:07:00 AM, 1/26/2022 6:07:00 AM, 9.08610820770264
1/26/2022 1:08:00 AM, 1/26/2022 6:08:00 AM, 7.48398208618164
1/26/2022 1:09:00 AM, 1/26/2022 6:09:00 AM, 7.31060791015625
1/26/2022 1:10:00 AM, 1/26/2022 6:10:00 AM, 7.97929811477661
1/26/2022 1:11:00 AM, 1/26/2022 6:11:00 AM, 7.18858957290649
1/26/2022 1:12:00 AM, 1/26/2022 6:12:00 AM, 9.44826602935791
1/26/2022 1:13:00 AM, 1/26/2022 6:13:00 AM, 10.7925148010254
1/26/2022 1:14:00 AM, 1/26/2022 6:14:00 AM, 11.8571081161499
1/26/2022 1:15:00 AM, 1/26/2022 6:15:00 AM, 14.7328014373779
1/26/2022 1:16:00 AM, 1/26/2022 6:16:00 AM, 13.5547933578491
1/26/2022 1:17:00 AM, 1/26/2022 6:17:00 AM, 11.7783002853394
1/26/2022 1:18:00 AM, 1/26/2022 6:18:00 AM, 10.8660135269165
1/26/2022 1:19:00 AM, 1/26/2022 6:19:00 AM, 11.1951913833618
1/26/2022 1:20:00 AM, 1/26/2022 6:20:00 AM, 10.651572227478
1/26/2022 1:21:00 AM, 1/26/2022 6:21:00 AM, 10.9666166305542
1/26/2022 1:22:00 AM, 1/26/2022 6:22:00 AM, 15.6827383041382
1/26/2022 1:23:00 AM, 1/26/2022 6:23:00 AM, 17.5327033996582
1/26/2022 1:24:00 AM, 1/26/2022 6:24:00 AM, 11.0176839828491
1/26/2022 1:25:00 AM, 1/26/2022 6:25:00 AM, 14.6630697250366
1/26/2022 1:26:00 AM, 1/26/2022 6:26:00 AM, 18.0254707336426
1/26/2022 1:27:00 AM, 1/26/2022 6:27:00 AM, 16.0960083007813
1/26/2022 1:28:00 AM, 1/26/2022 6:28:00 AM, 18.4732990264893
1/26/2022 1:29:00 AM, 1/26/2022 6:29:00 AM, 19.3218879699707
1/26/2022 1:30:00 AM, 1/26/2022 6:30:00 AM, 12.5654535293579
1/26/2022 1:31:00 AM, 1/26/2022 6:31:00 AM, 11.7292251586914
1/26/2022 1:32:00 AM, 1/26/2022 6:32:00 AM, 9.09554576873779
1/26/2022 1:33:00 AM, 1/26/2022 6:33:00 AM, 9.93939018249512
1/26/2022 1:34:00 AM, 1/26/2022 6:34:00 AM, 10.947865486145
1/26/2022 1:35:00 AM, 1/26/2022 6:35:00 AM, 9.17924976348877
1/26/2022 1:36:00 AM, 1/26/2022 6:36:00 AM, 10.3780479431152
1/26/2022 1:37:00 AM, 1/26/2022 6:37:00 AM, 10.3061399459839
1/26/2022 1:38:00 AM, 1/26/2022 6:38:00 AM, 12.7468528747559
1/26/2022 1:39:00 AM, 1/26/2022 6:39:00 AM, 12.4827432632446
1/26/2022 1:40:00 AM, 1/26/2022 6:40:00 AM, 12.1377468109131
1/26/2022 1:41:00 AM, 1/26/2022 6:41:00 AM, 12.085319519043
1/26/2022 1:42:00 AM, 1/26/2022 6:42:00 AM, 9.72882270812988
1/26/2022 1:43:00 AM, 1/26/2022 6:43:00 AM, 11.3336610794067
1/26/2022 1:44:00 AM, 1/26/2022 6:44:00 AM, 10.6092901229858
1/26/2022 1:45:00 AM, 1/26/2022 6:45:00 AM, 9.84252071380615
1/26/2022 1:46:00 AM, 1/26/2022 6:46:00 AM, 11.3176136016846
1/26/2022 1:47:00 AM, 1/26/2022 6:47:00 AM, 12.250602722168
1/26/2022 1:48:00 AM, 1/26/2022 6:48:00 AM, 12.2183351516724
1/26/2022 1:49:00 AM, 1/26/2022 6:49:00 AM, 13.6410083770752
1/26/2022 1:50:00 AM, 1/26/2022 6:50:00 AM, 13.1386871337891
1/26/2022 1:51:00 AM, 1/26/2022 6:51:00 AM, 14.343316078186
1/26/2022 1:52:00 AM, 1/26/2022 6:52:00 AM, 10.5012407302856
1/26/2022 1:53:00 AM, 1/26/2022 6:53:00 AM, 13.3890752792358
1/26/2022 1:54:00 AM, 1/26/2022 6:54:00 AM, 12.7685708999634
1/26/2022 1:55:00 AM, 1/26/2022 6:55:00 AM, 13.7859516143799
1/26/2022 1:56:00 AM, 1/26/2022 6:56:00 AM, 12.8137054443359
1/26/2022 1:57:00 AM, 1/26/2022 6:57:00 AM, 12.8137054443359
1/26/2022 1:58:00 AM, 1/26/2022 6:58:00 AM, 12.1102447509766
1/26/2022 1:59:00 AM, 1/26/2022 6:59:00 AM, 13.8202695846558
1/26/2022 2:00:00 AM, 1/26/2022 7:00:00 AM, 15.7009086608887
1/26/2022 2:01:00 AM, 1/26/2022 7:01:00 AM, 14.4765586853027
1/26/2022 2:02:00 AM, 1/26/2022 7:02:00 AM, 13.9260959625244
1/26/2022 2:03:00 AM, 1/26/2022 7:03:00 AM, 15.6298761367798
1/26/2022 2:04:00 AM, 1/26/2022 7:04:00 AM, 15.0356349945068
1/26/2022 2:05:00 AM, 1/26/2022 7:05:00 AM, 12.7788743972778
1/26/2022 2:06:00 AM, 1/26/2022 7:06:00 AM, 11.7714214324951
1/26/2022 2:07:00 AM, 1/26/2022 7:07:00 AM, 11.0197763442993
1/26/2022 2:08:00 AM, 1/26/2022 7:08:00 AM, 12.5428876876831
1/26/2022 2:09:00 AM, 1/26/2022 7:09:00 AM, 11.5344362258911
1/26/2022 2:10:00 AM, 1/26/2022 7:10:00 AM, 10.9663887023926
1/26/2022 2:11:00 AM, 1/26/2022 7:11:00 AM, 8.89093589782715
1/26/2022 2:12:00 AM, 1/26/2022 7:12:00 AM, 8.03840732574463
1/26/2022 2:13:00 AM, 1/26/2022 7:13:00 AM, 7.49805545806885
1/26/2022 2:14:00 AM, 1/26/2022 7:14:00 AM, 7.78510761260986
1/26/2022 2:15:00 AM, 1/26/2022 7:15:00 AM, 10.6081609725952
1/26/2022 2:16:00 AM, 1/26/2022 7:16:00 AM, 12.5075540542603
1/26/2022 2:17:00 AM, 1/26/2022 7:17:00 AM, 12.0948114395142
1/26/2022 2:18:00 AM, 1/26/2022 7:18:00 AM, 8.92935848236084
1/26/2022 2:19:00 AM, 1/26/2022 7:19:00 AM, 9.38369369506836
1/26/2022 2:20:00 AM, 1/26/2022 7:20:00 AM, 10.4796133041382
1/26/2022 2:21:00 AM, 1/26/2022 7:21:00 AM, 12.7130737304688
1/26/2022 2:22:00 AM, 1/26/2022 7:22:00 AM, 11.450138092041
1/26/2022 2:23:00 AM, 1/26/2022 7:23:00 AM, 9.50714015960693
1/26/2022 2:24:00 AM, 1/26/2022 7:24:00 AM, 10.7855844497681
1/26/2022 2:25:00 AM, 1/26/2022 7:25:00 AM, 14.0309658050537
1/26/2022 2:26:00 AM, 1/26/2022 7:26:00 AM, 12.7963933944702
1/26/2022 2:27:00 AM, 1/26/2022 7:27:00 AM, 10.7347440719604
1/26/2022 2:28:00 AM, 1/26/2022 7:28:00 AM, 13.7546510696411
1/26/2022 2:29:00 AM, 1/26/2022 7:29:00 AM, 14.4987907409668
1/26/2022 2:30:00 AM, 1/26/2022 7:30:00 AM, 14.7999906539917
1/26/2022 2:31:00 AM, 1/26/2022 7:31:00 AM, 12.6252212524414
1/26/2022 2:32:00 AM, 1/26/2022 7:32:00 AM, 9.79734897613525
1/26/2022 2:33:00 AM, 1/26/2022 7:33:00 AM, 9.8298921585083
1/26/2022 2:34:00 AM, 1/26/2022 7:34:00 AM, 11.2455587387085
1/26/2022 2:35:00 AM, 1/26/2022 7:35:00 AM, 14.4784288406372
1/26/2022 2:36:00 AM, 1/26/2022 7:36:00 AM, 12.2148284912109
1/26/2022 2:37:00 AM, 1/26/2022 7:37:00 AM, 11.4455375671387
1/26/2022 2:38:00 AM, 1/26/2022 7:38:00 AM, 12.8854484558105
1/26/2022 2:39:00 AM, 1/26/2022 7:39:00 AM, 12.9354496002197
1/26/2022 2:40:00 AM, 1/26/2022 7:40:00 AM, 9.97438716888428
1/26/2022 2:41:00 AM, 1/26/2022 7:41:00 AM, 11.3493814468384
1/26/2022 2:42:00 AM, 1/26/2022 7:42:00 AM, 14.7681007385254
1/26/2022 2:43:00 AM, 1/26/2022 7:43:00 AM, 14.6831436157227
1/26/2022 2:44:00 AM, 1/26/2022 7:44:00 AM, 14.6310834884644
1/26/2022 2:45:00 AM, 1/26/2022 7:45:00 AM, 14.9605541229248
1/26/2022 2:46:00 AM, 1/26/2022 7:46:00 AM, 13.5218830108643
1/26/2022 2:47:00 AM, 1/26/2022 7:47:00 AM, 11.0206050872803
1/26/2022 2:48:00 AM, 1/26/2022 7:48:00 AM, 10.4562530517578
1/26/2022 2:49:00 AM, 1/26/2022 7:49:00 AM, 8.56402492523193
1/26/2022 2:50:00 AM, 1/26/2022 7:50:00 AM, 8.59099864959717
1/26/2022 2:51:00 AM, 1/26/2022 7:51:00 AM, 10.2108058929443
1/26/2022 2:52:00 AM, 1/26/2022 7:52:00 AM, 10.2578449249268
1/26/2022 2:53:00 AM, 1/26/2022 7:53:00 AM, 7.70209741592407
1/26/2022 2:54:00 AM, 1/26/2022 7:54:00 AM, 7.65993118286133
1/26/2022 2:55:00 AM, 1/26/2022 7:55:00 AM, 8.56746673583984
1/26/2022 2:56:00 AM, 1/26/2022 7:56:00 AM, 6.80955505371094
1/26/2022 2:57:00 AM, 1/26/2022 7:57:00 AM, 7.63048315048218
1/26/2022 2:58:00 AM, 1/26/2022 7:58:00 AM, 7.63048315048218
1/26/2022 2:59:00 AM, 1/26/2022 7:59:00 AM, 8.98171329498291
1/26/2022 3:00:00 AM, 1/26/2022 8:00:00 AM, 10.3407068252563
1/26/2022 3:01:00 AM, 1/26/2022 8:01:00 AM, 13.3692893981934
1/26/2022 3:02:00 AM, 1/26/2022 8:02:00 AM, 10.4254627227783
1/26/2022 3:03:00 AM, 1/26/2022 8:03:00 AM, 10.8703899383545
1/26/2022 3:04:00 AM, 1/26/2022 8:04:00 AM, 11.7472229003906
1/26/2022 3:05:00 AM, 1/26/2022 8:05:00 AM, 11.2570571899414
1/26/2022 3:06:00 AM, 1/26/2022 8:06:00 AM, 10.4175758361816
1/26/2022 3:07:00 AM, 1/26/2022 8:07:00 AM, 8.25939464569092
1/26/2022 3:08:00 AM, 1/26/2022 8:08:00 AM, 8.49703979492187
1/26/2022 3:09:00 AM, 1/26/2022 8:09:00 AM, 9.69826984405518
1/26/2022 3:10:00 AM, 1/26/2022 8:10:00 AM, 11.0496959686279
1/26/2022 3:11:00 AM, 1/26/2022 8:11:00 AM, 11.8324365615845
1/26/2022 3:12:00 AM, 1/26/2022 8:12:00 AM, 11.0810785293579
1/26/2022 3:13:00 AM, 1/26/2022 8:13:00 AM, 10.5837993621826
1/26/2022 3:14:00 AM, 1/26/2022 8:14:00 AM, 12.4332427978516
1/26/2022 3:15:00 AM, 1/26/2022 8:15:00 AM, 14.8259449005127
1/26/2022 3:16:00 AM, 1/26/2022 8:16:00 AM, 14.0353584289551
1/26/2022 3:17:00 AM, 1/26/2022 8:17:00 AM, 14.2100877761841
1/26/2022 3:18:00 AM, 1/26/2022 8:18:00 AM, 15.2306680679321
1/26/2022 3:19:00 AM, 1/26/2022 8:19:00 AM, 16.8113422393799
1/26/2022 3:20:00 AM, 1/26/2022 8:20:00 AM, 12.0463790893555
1/26/2022 3:21:00 AM, 1/26/2022 8:21:00 AM, 14.9961681365967
1/26/2022 3:22:00 AM, 1/26/2022 8:22:00 AM, 14.9125385284424
1/26/2022 3:23:00 AM, 1/26/2022 8:23:00 AM, 14.9673767089844
1/26/2022 3:24:00 AM, 1/26/2022 8:24:00 AM, 15.1808843612671
1/26/2022 3:25:00 AM, 1/26/2022 8:25:00 AM, 12.3747320175171
1/26/2022 3:26:00 AM, 1/26/2022 8:26:00 AM, 14.6890344619751
1/26/2022 3:27:00 AM, 1/26/2022 8:27:00 AM, 17.8126525878906
1/26/2022 3:28:00 AM, 1/26/2022 8:28:00 AM, 15.3315420150757
1/26/2022 3:29:00 AM, 1/26/2022 8:29:00 AM, 10.7622785568237
1/26/2022 3:30:00 AM, 1/26/2022 8:30:00 AM, 12.5109567642212
1/26/2022 3:31:00 AM, 1/26/2022 8:31:00 AM, 12.4098443984985
1/26/2022 3:32:00 AM, 1/26/2022 8:32:00 AM, 11.77854347229
1/26/2022 3:33:00 AM, 1/26/2022 8:33:00 AM, 12.9249200820923
1/26/2022 3:34:00 AM, 1/26/2022 8:34:00 AM, 16.4938411712646
1/26/2022 3:35:00 AM, 1/26/2022 8:35:00 AM, 11.4532670974731
1/26/2022 3:36:00 AM, 1/26/2022 8:36:00 AM, 12.5263509750366
1/26/2022 3:37:00 AM, 1/26/2022 8:37:00 AM, 9.51254367828369
1/26/2022 3:38:00 AM, 1/26/2022 8:38:00 AM, 10.8058338165283
1/26/2022 3:39:00 AM, 1/26/2022 8:39:00 AM, 13.3156967163086
1/26/2022 3:40:00 AM, 1/26/2022 8:40:00 AM, 13.6509685516357
1/26/2022 3:41:00 AM, 1/26/2022 8:41:00 AM, 13.4571943283081
1/26/2022 3:42:00 AM, 1/26/2022 8:42:00 AM, 11.4763383865356
1/26/2022 3:43:00 AM, 1/26/2022 8:43:00 AM, 15.0641050338745
1/26/2022 3:44:00 AM, 1/26/2022 8:44:00 AM, 9.83856773376465
1/26/2022 3:45:00 AM, 1/26/2022 8:45:00 AM, 10.2294445037842
1/26/2022 3:46:00 AM, 1/26/2022 8:46:00 AM, 10.3174619674683
1/26/2022 3:47:00 AM, 1/26/2022 8:47:00 AM, 12.2793302536011
1/26/2022 3:48:00 AM, 1/26/2022 8:48:00 AM, 11.8577222824097
1/26/2022 3:49:00 AM, 1/26/2022 8:49:00 AM, 14.9749708175659
1/26/2022 3:50:00 AM, 1/26/2022 8:50:00 AM, 16.4874534606934
1/26/2022 3:51:00 AM, 1/26/2022 8:51:00 AM, 13.5379037857056
1/26/2022 3:52:00 AM, 1/26/2022 8:52:00 AM, 12.6733179092407
1/26/2022 3:53:00 AM, 1/26/2022 8:53:00 AM, 14.789813041687
1/26/2022 3:54:00 AM, 1/26/2022 8:54:00 AM, 14.6250658035278
1/26/2022 3:55:00 AM, 1/26/2022 8:55:00 AM, 10.9364366531372
1/26/2022 3:56:00 AM, 1/26/2022 8:56:00 AM, 10.6876935958862
1/26/2022 3:57:00 AM, 1/26/2022 8:57:00 AM, 13.7816171646118
1/26/2022 3:58:00 AM, 1/26/2022 8:58:00 AM, 12.3829107284546
1/26/2022 3:59:00 AM, 1/26/2022 8:59:00 AM, 12.3829107284546
1/26/2022 4:00:00 AM, 1/26/2022 9:00:00 AM, 11.2024745941162
1/26/2022 4:01:00 AM, 1/26/2022 9:01:00 AM, 10.7812871932983
1/26/2022 4:02:00 AM, 1/26/2022 9:02:00 AM, 12.9158601760864
1/26/2022 4:03:00 AM, 1/26/2022 9:03:00 AM, 10.1838111877441
1/26/2022 4:04:00 AM, 1/26/2022 9:04:00 AM, 10.5444393157959
1/26/2022 4:05:00 AM, 1/26/2022 9:05:00 AM, 13.6980562210083
1/26/2022 4:06:00 AM, 1/26/2022 9:06:00 AM, 14.4098854064941
1/26/2022 4:07:00 AM, 1/26/2022 9:07:00 AM, 10.4248571395874
1/26/2022 4:08:00 AM, 1/26/2022 9:08:00 AM, 9.28248023986816
1/26/2022 4:09:00 AM, 1/26/2022 9:09:00 AM, 11.4934997558594
1/26/2022 4:10:00 AM, 1/26/2022 9:10:00 AM, 14.6987075805664
1/26/2022 4:11:00 AM, 1/26/2022 9:11:00 AM, 14.3224172592163
1/26/2022 4:12:00 AM, 1/26/2022 9:12:00 AM, 13.5685796737671
1/26/2022 4:13:00 AM, 1/26/2022 9:13:00 AM, 14.5196952819824
1/26/2022 4:14:00 AM, 1/26/2022 9:14:00 AM, 15.6770257949829
1/26/2022 4:15:00 AM, 1/26/2022 9:15:00 AM, 15.3285369873047
1/26/2022 4:16:00 AM, 1/26/2022 9:16:00 AM, 14.4303693771362
1/26/2022 4:17:00 AM, 1/26/2022 9:17:00 AM, 18.7906494140625
1/26/2022 4:18:00 AM, 1/26/2022 9:18:00 AM, 21.6408634185791
1/26/2022 4:19:00 AM, 1/26/2022 9:19:00 AM, 17.7403469085693
1/26/2022 4:20:00 AM, 1/26/2022 9:20:00 AM, 17.4705810546875
1/26/2022 4:21:00 AM, 1/26/2022 9:21:00 AM, 13.8910808563232
1/26/2022 4:22:00 AM, 1/26/2022 9:22:00 AM, 11.0908679962158
1/26/2022 4:23:00 AM, 1/26/2022 9:23:00 AM, 10.8715906143188
1/26/2022 4:24:00 AM, 1/26/2022 9:24:00 AM, 11.9251499176025
1/26/2022 4:25:00 AM, 1/26/2022 9:25:00 AM, 14.4828853607178
1/26/2022 4:26:00 AM, 1/26/2022 9:26:00 AM, 16.1413764953613
1/26/2022 4:27:00 AM, 1/26/2022 9:27:00 AM, 15.03346824646
1/26/2022 4:28:00 AM, 1/26/2022 9:28:00 AM, 15.4247016906738
1/26/2022 4:29:00 AM, 1/26/2022 9:29:00 AM, 16.6229972839355
1/26/2022 4:30:00 AM, 1/26/2022 9:30:00 AM, 17.5471343994141
1/26/2022 4:31:00 AM, 1/26/2022 9:31:00 AM, 16.6930866241455
1/26/2022 4:32:00 AM, 1/26/2022 9:32:00 AM, 16.1064567565918
1/26/2022 4:33:00 AM, 1/26/2022 9:33:00 AM, 16.7053508758545
1/26/2022 4:34:00 AM, 1/26/2022 9:34:00 AM, 13.7162046432495
1/26/2022 4:35:00 AM, 1/26/2022 9:35:00 AM, 11.383131980896
1/26/2022 4:36:00 AM, 1/26/2022 9:36:00 AM, 12.8886661529541
1/26/2022 4:37:00 AM, 1/26/2022 9:37:00 AM, 11.6923656463623
1/26/2022 4:38:00 AM, 1/26/2022 9:38:00 AM, 12.0560131072998
1/26/2022 4:39:00 AM, 1/26/2022 9:39:00 AM, 11.1927938461304
1/26/2022 4:40:00 AM, 1/26/2022 9:40:00 AM, 10.4454050064087
1/26/2022 4:41:00 AM, 1/26/2022 9:41:00 AM, 9.56466293334961
1/26/2022 4:42:00 AM, 1/26/2022 9:42:00 AM, 12.9773550033569
1/26/2022 4:43:00 AM, 1/26/2022 9:43:00 AM, 14.5494441986084
1/26/2022 4:44:00 AM, 1/26/2022 9:44:00 AM, 14.817099571228
1/26/2022 4:45:00 AM, 1/26/2022 9:45:00 AM, 10.7403964996338
1/26/2022 4:46:00 AM, 1/26/2022 9:46:00 AM, 11.5077667236328
1/26/2022 4:47:00 AM, 1/26/2022 9:47:00 AM, 10.8240480422974
1/26/2022 4:48:00 AM, 1/26/2022 9:48:00 AM, 13.272632598877
1/26/2022 4:49:00 AM, 1/26/2022 9:49:00 AM, 13.8600664138794
1/26/2022 4:50:00 AM, 1/26/2022 9:50:00 AM, 14.4684858322144
1/26/2022 4:51:00 AM, 1/26/2022 9:51:00 AM, 12.9387817382813
1/26/2022 4:52:00 AM, 1/26/2022 9:52:00 AM, 13.8263969421387
1/26/2022 4:53:00 AM, 1/26/2022 9:53:00 AM, 15.1070289611816
1/26/2022 4:54:00 AM, 1/26/2022 9:54:00 AM, 14.6279306411743
1/26/2022 4:55:00 AM, 1/26/2022 9:55:00 AM, 12.7909498214722
1/26/2022 4:56:00 AM, 1/26/2022 9:56:00 AM, 13.9009056091309
1/26/2022 4:57:00 AM, 1/26/2022 9:57:00 AM, 18.1991443634033
1/26/2022 4:58:00 AM, 1/26/2022 9:58:00 AM, 18.6590309143066
1/26/2022 4:59:00 AM, 1/26/2022 9:59:00 AM, 18.2349529266357
1/26/2022 5:00:00 AM, 1/26/2022 10:00:00 AM, 18.2349529266357
1/26/2022 5:01:00 AM, 1/26/2022 10:01:00 AM, 18.1053371429443
1/26/2022 5:02:00 AM, 1/26/2022 10:02:00 AM, 16.600606918335
1/26/2022 5:03:00 AM, 1/26/2022 10:03:00 AM, 15.6091623306274
1/26/2022 5:04:00 AM, 1/26/2022 10:04:00 AM, 9.51515102386475
1/26/2022 5:05:00 AM, 1/26/2022 10:05:00 AM, 10.8714046478271
1/26/2022 5:06:00 AM, 1/26/2022 10:06:00 AM, 10.7856826782227
1/26/2022 5:07:00 AM, 1/26/2022 10:07:00 AM, 13.2516965866089
1/26/2022 5:08:00 AM, 1/26/2022 10:08:00 AM, 17.7108383178711
1/26/2022 5:09:00 AM, 1/26/2022 10:09:00 AM, 20.7185707092285
1/26/2022 5:10:00 AM, 1/26/2022 10:10:00 AM, 19.7638034820557
1/26/2022 5:11:00 AM, 1/26/2022 10:11:00 AM, 16.283863067627
1/26/2022 5:12:00 AM, 1/26/2022 10:12:00 AM, 14.3890056610107
1/26/2022 5:13:00 AM, 1/26/2022 10:13:00 AM, 15.8125658035278
1/26/2022 5:14:00 AM, 1/26/2022 10:14:00 AM, 16.5878200531006
1/26/2022 5:15:00 AM, 1/26/2022 10:15:00 AM, 12.7268619537354
1/26/2022 5:16:00 AM, 1/26/2022 10:16:00 AM, 11.1318521499634
1/26/2022 5:17:00 AM, 1/26/2022 10:17:00 AM, 16.5936985015869
1/26/2022 5:18:00 AM, 1/26/2022 10:18:00 AM, 16.5364799499512
1/26/2022 5:19:00 AM, 1/26/2022 10:19:00 AM, 17.54150390625
1/26/2022 5:20:00 AM, 1/26/2022 10:20:00 AM, 20.5319499969482
1/26/2022 5:21:00 AM, 1/26/2022 10:21:00 AM, 19.3679389953613
1/26/2022 5:22:00 AM, 1/26/2022 10:22:00 AM, 14.1376476287842
1/26/2022 5:23:00 AM, 1/26/2022 10:23:00 AM, 17.7948207855225
1/26/2022 5:24:00 AM, 1/26/2022 10:24:00 AM, 13.8045587539673
1/26/2022 5:25:00 AM, 1/26/2022 10:25:00 AM, 13.8717231750488
1/26/2022 5:26:00 AM, 1/26/2022 10:26:00 AM, 10.9444818496704
1/26/2022 5:27:00 AM, 1/26/2022 10:27:00 AM, 11.0122442245483
1/26/2022 5:28:00 AM, 1/26/2022 10:28:00 AM, 15.1948070526123
1/26/2022 5:29:00 AM, 1/26/2022 10:29:00 AM, 14.2956104278564
1/26/2022 5:30:00 AM, 1/26/2022 10:30:00 AM, 14.4165811538696
1/26/2022 5:31:00 AM, 1/26/2022 10:31:00 AM, 15.5695152282715
1/26/2022 5:32:00 AM, 1/26/2022 10:32:00 AM, 16.6500110626221
1/26/2022 5:33:00 AM, 1/26/2022 10:33:00 AM, 17.2962837219238
1/26/2022 5:34:00 AM, 1/26/2022 10:34:00 AM, 18.3179607391357
1/26/2022 5:35:00 AM, 1/26/2022 10:35:00 AM, 15.831148147583
1/26/2022 5:36:00 AM, 1/26/2022 10:36:00 AM, 17.4885902404785
1/26/2022 5:37:00 AM, 1/26/2022 10:37:00 AM, 16.0112323760986
1/26/2022 5:38:00 AM, 1/26/2022 10:38:00 AM, 17.2094497680664
1/26/2022 5:39:00 AM, 1/26/2022 10:39:00 AM, 17.7268981933594
1/26/2022 5:40:00 AM, 1/26/2022 10:40:00 AM, 17.9895420074463
1/26/2022 5:41:00 AM, 1/26/2022 10:41:00 AM, 15.0244932174683
1/26/2022 5:42:00 AM, 1/26/2022 10:42:00 AM, 17.5652141571045
1/26/2022 5:43:00 AM, 1/26/2022 10:43:00 AM, 17.0613212585449
1/26/2022 5:44:00 AM, 1/26/2022 10:44:00 AM, 17.8163814544678
1/26/2022 5:45:00 AM, 1/26/2022 10:45:00 AM, 16.8305721282959
1/26/2022 5:46:00 AM, 1/26/2022 10:46:00 AM, 17.3309478759766
1/26/2022 5:47:00 AM, 1/26/2022 10:47:00 AM, 14.4563722610474
1/26/2022 5:48:00 AM, 1/26/2022 10:48:00 AM, 16.2002201080322
1/26/2022 5:49:00 AM, 1/26/2022 10:49:00 AM, 13.477611541748
1/26/2022 5:50:00 AM, 1/26/2022 10:50:00 AM, 14.4212951660156
1/26/2022 5:51:00 AM, 1/26/2022 10:51:00 AM, 11.9159717559814
1/26/2022 5:52:00 AM, 1/26/2022 10:52:00 AM, 12.7547130584717
1/26/2022 5:53:00 AM, 1/26/2022 10:53:00 AM, 13.9163455963135
1/26/2022 5:54:00 AM, 1/26/2022 10:54:00 AM, 15.1210527420044
1/26/2022 5:55:00 AM, 1/26/2022 10:55:00 AM, 12.8855848312378
1/26/2022 5:56:00 AM, 1/26/2022 10:56:00 AM, 14.4157371520996
1/26/2022 5:57:00 AM, 1/26/2022 10:57:00 AM, 17.2509994506836
1/26/2022 5:58:00 AM, 1/26/2022 10:58:00 AM, 18.6038970947266
1/26/2022 5:59:00 AM, 1/26/2022 10:59:00 AM, 18.4575386047363
1/26/2022 6:00:00 AM, 1/26/2022 11:00:00 AM, 16.0966606140137
1/26/2022 6:01:00 AM, 1/26/2022 11:01:00 AM, 16.0966606140137
1/26/2022 6:02:00 AM, 1/26/2022 11:02:00 AM, 16.0966606140137
1/26/2022 6:03:00 AM, 1/26/2022 11:03:00 AM, 19.7545356750488
1/26/2022 6:04:00 AM, 1/26/2022 11:04:00 AM, 18.7949199676514
1/26/2022 6:05:00 AM, 1/26/2022 11:05:00 AM, 18.9824905395508
1/26/2022 6:06:00 AM, 1/26/2022 11:06:00 AM, 19.037145614624
1/26/2022 6:07:00 AM, 1/26/2022 11:07:00 AM, 15.2549848556519
1/26/2022 6:08:00 AM, 1/26/2022 11:08:00 AM, 17.3195877075195
1/26/2022 6:09:00 AM, 1/26/2022 11:09:00 AM, 19.5598831176758
1/26/2022 6:10:00 AM, 1/26/2022 11:10:00 AM, 17.4998722076416
1/26/2022 6:11:00 AM, 1/26/2022 11:11:00 AM, 17.1795902252197
1/26/2022 6:12:00 AM, 1/26/2022 11:12:00 AM, 17.1847515106201
1/26/2022 6:13:00 AM, 1/26/2022 11:13:00 AM, 17.1175403594971
1/26/2022 6:14:00 AM, 1/26/2022 11:14:00 AM, 17.9014720916748
1/26/2022 6:15:00 AM, 1/26/2022 11:15:00 AM, 17.4708614349365
1/26/2022 6:16:00 AM, 1/26/2022 11:16:00 AM, 17.9031391143799
1/26/2022 6:17:00 AM, 1/26/2022 11:17:00 AM, 16.3757781982422
1/26/2022 6:18:00 AM, 1/26/2022 11:18:00 AM, 15.85378074646
1/26/2022 6:19:00 AM, 1/26/2022 11:19:00 AM, 14.304500579834
1/26/2022 6:20:00 AM, 1/26/2022 11:20:00 AM, 12.9219303131104
1/26/2022 6:21:00 AM, 1/26/2022 11:21:00 AM, 14.4303674697876
1/26/2022 6:22:00 AM, 1/26/2022 11:22:00 AM, 15.9602108001709
1/26/2022 6:23:00 AM, 1/26/2022 11:23:00 AM, 12.9284715652466
1/26/2022 6:24:00 AM, 1/26/2022 11:24:00 AM, 15.1017265319824
1/26/2022 6:25:00 AM, 1/26/2022 11:25:00 AM, 15.7647533416748
1/26/2022 6:26:00 AM, 1/26/2022 11:26:00 AM, 16.8561134338379
1/26/2022 6:27:00 AM, 1/26/2022 11:27:00 AM, 16.1631603240967
1/26/2022 6:28:00 AM, 1/26/2022 11:28:00 AM, 15.8360557556152
1/26/2022 6:29:00 AM, 1/26/2022 11:29:00 AM, 15.6173276901245
1/26/2022 6:30:00 AM, 1/26/2022 11:30:00 AM, 19.3456363677979
1/26/2022 6:31:00 AM, 1/26/2022 11:31:00 AM, 17.4549999237061
1/26/2022 6:32:00 AM, 1/26/2022 11:32:00 AM, 19.6070461273193
1/26/2022 6:33:00 AM, 1/26/2022 11:33:00 AM, 21.8558197021484
1/26/2022 6:34:00 AM, 1/26/2022 11:34:00 AM, 24.7641143798828
1/26/2022 6:35:00 AM, 1/26/2022 11:35:00 AM, 24.4718379974365
1/26/2022 6:36:00 AM, 1/26/2022 11:36:00 AM, 19.58327293396
1/26/2022 6:37:00 AM, 1/26/2022 11:37:00 AM, 20.1849842071533
1/26/2022 6:38:00 AM, 1/26/2022 11:38:00 AM, 23.2511596679688
1/26/2022 6:39:00 AM, 1/26/2022 11:39:00 AM, 22.3075771331787
1/26/2022 6:40:00 AM, 1/26/2022 11:40:00 AM, 20.9541015625
1/26/2022 6:41:00 AM, 1/26/2022 11:41:00 AM, 20.9473476409912
1/26/2022 6:42:00 AM, 1/26/2022 11:42:00 AM, 22.0427188873291
1/26/2022 6:43:00 AM, 1/26/2022 11:43:00 AM, 24.9311790466309
1/26/2022 6:44:00 AM, 1/26/2022 11:44:00 AM, 21.0420818328857
1/26/2022 6:45:00 AM, 1/26/2022 11:45:00 AM, 20.287239074707
1/26/2022 6:46:00 AM, 1/26/2022 11:46:00 AM, 18.279109954834
1/26/2022 6:47:00 AM, 1/26/2022 11:47:00 AM, 26.8589420318604
1/26/2022 6:48:00 AM, 1/26/2022 11:48:00 AM, 21.3643074035645
1/26/2022 6:49:00 AM, 1/26/2022 11:49:00 AM, 21.59983253479
1/26/2022 6:50:00 AM, 1/26/2022 11:50:00 AM, 22.568431854248
1/26/2022 6:51:00 AM, 1/26/2022 11:51:00 AM, 25.9353485107422
1/26/2022 6:52:00 AM, 1/26/2022 11:52:00 AM, 21.9874458312988
1/26/2022 6:53:00 AM, 1/26/2022 11:53:00 AM, 23.5701351165771
1/26/2022 6:54:00 AM, 1/26/2022 11:54:00 AM, 21.1947917938232
1/26/2022 6:55:00 AM, 1/26/2022 11:55:00 AM, 19.1263656616211
1/26/2022 6:56:00 AM, 1/26/2022 11:56:00 AM, 21.18971824646
1/26/2022 6:57:00 AM, 1/26/2022 11:57:00 AM, 19.4304943084717
1/26/2022 6:58:00 AM, 1/26/2022 11:58:00 AM, 18.8295803070068
1/26/2022 6:59:00 AM, 1/26/2022 11:59:00 AM, 18.2179336547852
1/26/2022 7:00:00 AM, 1/26/2022 12:00:00 PM, 16.9453887939453
1/26/2022 7:01:00 AM, 1/26/2022 12:01:00 PM, 16.3135852813721
1/26/2022 7:02:00 AM, 1/26/2022 12:02:00 PM, 16.3588428497314
1/26/2022 7:03:00 AM, 1/26/2022 12:03:00 PM, 16.3588428497314
1/26/2022 7:04:00 AM, 1/26/2022 12:04:00 PM, 22.3267440795898
1/26/2022 7:05:00 AM, 1/26/2022 12:05:00 PM, 21.3595409393311
1/26/2022 7:06:00 AM, 1/26/2022 12:06:00 PM, 23.5525321960449
1/26/2022 7:07:00 AM, 1/26/2022 12:07:00 PM, 25.7746295928955
1/26/2022 7:08:00 AM, 1/26/2022 12:08:00 PM, 24.8348979949951
1/26/2022 7:09:00 AM, 1/26/2022 12:09:00 PM, 19.813928604126
1/26/2022 7:10:00 AM, 1/26/2022 12:10:00 PM, 18.8220825195312
1/26/2022 7:11:00 AM, 1/26/2022 12:11:00 PM, 16.1615257263184
1/26/2022 7:12:00 AM, 1/26/2022 12:12:00 PM, 20.0972118377686
1/26/2022 7:13:00 AM, 1/26/2022 12:13:00 PM, 20.7251224517822
1/26/2022 7:14:00 AM, 1/26/2022 12:14:00 PM, 19.3635368347168
1/26/2022 7:15:00 AM, 1/26/2022 12:15:00 PM, 22.9835567474365
1/26/2022 7:16:00 AM, 1/26/2022 12:16:00 PM, 26.7729988098145
1/26/2022 7:17:00 AM, 1/26/2022 12:17:00 PM, 23.3924350738525
1/26/2022 7:18:00 AM, 1/26/2022 12:18:00 PM, 20.4740028381348
1/26/2022 7:19:00 AM, 1/26/2022 12:19:00 PM, 24.4961566925049
1/26/2022 7:20:00 AM, 1/26/2022 12:20:00 PM, 23.1549835205078
1/26/2022 7:21:00 AM, 1/26/2022 12:21:00 PM, 18.9062747955322
1/26/2022 7:22:00 AM, 1/26/2022 12:22:00 PM, 18.353401184082
1/26/2022 7:23:00 AM, 1/26/2022 12:23:00 PM, 23.545202255249
1/26/2022 7:24:00 AM, 1/26/2022 12:24:00 PM, 21.101448059082
1/26/2022 7:25:00 AM, 1/26/2022 12:25:00 PM, 17.8943977355957
1/26/2022 7:26:00 AM, 1/26/2022 12:26:00 PM, 18.2394847869873
1/26/2022 7:27:00 AM, 1/26/2022 12:27:00 PM, 21.877462387085
1/26/2022 7:28:00 AM, 1/26/2022 12:28:00 PM, 25.7568187713623
1/26/2022 7:29:00 AM, 1/26/2022 12:29:00 PM, 25.1605663299561
1/26/2022 7:30:00 AM, 1/26/2022 12:30:00 PM, 24.0903091430664
1/26/2022 7:31:00 AM, 1/26/2022 12:31:00 PM, 22.6995372772217
1/26/2022 7:32:00 AM, 1/26/2022 12:32:00 PM, 19.1981620788574
1/26/2022 7:33:00 AM, 1/26/2022 12:33:00 PM, 18.2381782531738
1/26/2022 7:34:00 AM, 1/26/2022 12:34:00 PM, 18.443717956543
1/26/2022 7:35:00 AM, 1/26/2022 12:35:00 PM, 21.5062789916992
1/26/2022 7:36:00 AM, 1/26/2022 12:36:00 PM, 19.209285736084
1/26/2022 7:37:00 AM, 1/26/2022 12:37:00 PM, 19.6697902679443
1/26/2022 7:38:00 AM, 1/26/2022 12:38:00 PM, 20.8126811981201
1/26/2022 7:39:00 AM, 1/26/2022 12:39:00 PM, 21.1238803863525
1/26/2022 7:40:00 AM, 1/26/2022 12:40:00 PM, 21.36887550354
1/26/2022 7:41:00 AM, 1/26/2022 12:41:00 PM, 19.0860366821289
1/26/2022 7:42:00 AM, 1/26/2022 12:42:00 PM, 18.0627269744873
1/26/2022 7:43:00 AM, 1/26/2022 12:43:00 PM, 21.5646266937256
1/26/2022 7:44:00 AM, 1/26/2022 12:44:00 PM, 24.8026294708252
1/26/2022 7:45:00 AM, 1/26/2022 12:45:00 PM, 24.4921684265137
1/26/2022 7:46:00 AM, 1/26/2022 12:46:00 PM, 21.6401443481445
1/26/2022 7:47:00 AM, 1/26/2022 12:47:00 PM, 21.8001270294189
1/26/2022 7:48:00 AM, 1/26/2022 12:48:00 PM, 24.0964164733887
1/26/2022 7:49:00 AM, 1/26/2022 12:49:00 PM, 27.3744716644287
1/26/2022 7:50:00 AM, 1/26/2022 12:50:00 PM, 25.3112602233887
1/26/2022 7:51:00 AM, 1/26/2022 12:51:00 PM, 25.055534362793
1/26/2022 7:52:00 AM, 1/26/2022 12:52:00 PM, 27.4110469818115
1/26/2022 7:53:00 AM, 1/26/2022 12:53:00 PM, 23.2801513671875
1/26/2022 7:54:00 AM, 1/26/2022 12:54:00 PM, 22.7218647003174
1/26/2022 7:55:00 AM, 1/26/2022 12:55:00 PM, 23.8549327850342
1/26/2022 7:56:00 AM, 1/26/2022 12:56:00 PM, 19.8365020751953
1/26/2022 7:57:00 AM, 1/26/2022 12:57:00 PM, 19.8707027435303
1/26/2022 7:58:00 AM, 1/26/2022 12:58:00 PM, 23.5975818634033
1/26/2022 7:59:00 AM, 1/26/2022 12:59:00 PM, 23.9364395141602
1/26/2022 8:00:00 AM, 1/26/2022 1:00:00 PM, 23.4110240936279
1/26/2022 8:01:00 AM, 1/26/2022 1:01:00 PM, 22.3327598571777
1/26/2022 8:02:00 AM, 1/26/2022 1:02:00 PM, 21.1065998077393
1/26/2022 8:03:00 AM, 1/26/2022 1:03:00 PM, 20.7256603240967
1/26/2022 8:04:00 AM, 1/26/2022 1:04:00 PM, 20.7256603240967
1/26/2022 8:05:00 AM, 1/26/2022 1:05:00 PM, 18.7911319732666
1/26/2022 8:06:00 AM, 1/26/2022 1:06:00 PM, 19.6582183837891
1/26/2022 8:07:00 AM, 1/26/2022 1:07:00 PM, 18.1657562255859
1/26/2022 8:08:00 AM, 1/26/2022 1:08:00 PM, 16.8418712615967
1/26/2022 8:09:00 AM, 1/26/2022 1:09:00 PM, 16.5611934661865
1/26/2022 8:10:00 AM, 1/26/2022 1:10:00 PM, 18.9640598297119
1/26/2022 8:11:00 AM, 1/26/2022 1:11:00 PM, 21.6965999603271
1/26/2022 8:12:00 AM, 1/26/2022 1:12:00 PM, 17.5029563903809
1/26/2022 8:13:00 AM, 1/26/2022 1:13:00 PM, 19.1858425140381
1/26/2022 8:14:00 AM, 1/26/2022 1:14:00 PM, 16.8684501647949
1/26/2022 8:15:00 AM, 1/26/2022 1:15:00 PM, 22.7546672821045
1/26/2022 8:16:00 AM, 1/26/2022 1:16:00 PM, 20.5654811859131
1/26/2022 8:17:00 AM, 1/26/2022 1:17:00 PM, 17.9895477294922
1/26/2022 8:18:00 AM, 1/26/2022 1:18:00 PM, 19.890682220459
1/26/2022 8:19:00 AM, 1/26/2022 1:19:00 PM, 18.400562286377
1/26/2022 8:20:00 AM, 1/26/2022 1:20:00 PM, 15.1978769302368
1/26/2022 8:21:00 AM, 1/26/2022 1:21:00 PM, 16.9565677642822
1/26/2022 8:22:00 AM, 1/26/2022 1:22:00 PM, 20.0727729797363
1/26/2022 8:23:00 AM, 1/26/2022 1:23:00 PM, 30.2624015808105
1/26/2022 8:24:00 AM, 1/26/2022 1:24:00 PM, 23.1453380584717
1/26/2022 8:25:00 AM, 1/26/2022 1:25:00 PM, 22.8477973937988
1/26/2022 8:26:00 AM, 1/26/2022 1:26:00 PM, 24.6670665740967
1/26/2022 8:27:00 AM, 1/26/2022 1:27:00 PM, 19.6720561981201
1/26/2022 8:28:00 AM, 1/26/2022 1:28:00 PM, 19.2756481170654
1/26/2022 8:29:00 AM, 1/26/2022 1:29:00 PM, 17.5198955535889
1/26/2022 8:30:00 AM, 1/26/2022 1:30:00 PM, 17.5862255096436
1/26/2022 8:31:00 AM, 1/26/2022 1:31:00 PM, 18.9463768005371
1/26/2022 8:32:00 AM, 1/26/2022 1:32:00 PM, 20.5549144744873
1/26/2022 8:33:00 AM, 1/26/2022 1:33:00 PM, 19.63108253479
1/26/2022 8:34:00 AM, 1/26/2022 1:34:00 PM, 19.2034606933594
1/26/2022 8:35:00 AM, 1/26/2022 1:35:00 PM, 20.0119342803955
1/26/2022 8:36:00 AM, 1/26/2022 1:36:00 PM, 19.1679019927979
1/26/2022 8:37:00 AM, 1/26/2022 1:37:00 PM, 19.6755886077881
1/26/2022 8:38:00 AM, 1/26/2022 1:38:00 PM, 15.683856010437
1/26/2022 8:39:00 AM, 1/26/2022 1:39:00 PM, 13.9305839538574
1/26/2022 8:40:00 AM, 1/26/2022 1:40:00 PM, 13.0717744827271
1/26/2022 8:41:00 AM, 1/26/2022 1:41:00 PM, 13.6444606781006
1/26/2022 8:42:00 AM, 1/26/2022 1:42:00 PM, 17.0409278869629
1/26/2022 8:43:00 AM, 1/26/2022 1:43:00 PM, 18.519474029541
1/26/2022 8:44:00 AM, 1/26/2022 1:44:00 PM, 13.0663776397705
1/26/2022 8:45:00 AM, 1/26/2022 1:45:00 PM, 14.0119380950928
1/26/2022 8:46:00 AM, 1/26/2022 1:46:00 PM, 15.3607721328735
1/26/2022 8:47:00 AM, 1/26/2022 1:47:00 PM, 14.6525411605835
1/26/2022 8:48:00 AM, 1/26/2022 1:48:00 PM, 14.96457862854
1/26/2022 8:49:00 AM, 1/26/2022 1:49:00 PM, 16.7671375274658
1/26/2022 8:50:00 AM, 1/26/2022 1:50:00 PM, 16.1292362213135
1/26/2022 8:51:00 AM, 1/26/2022 1:51:00 PM, 15.7610349655151
1/26/2022 8:52:00 AM, 1/26/2022 1:52:00 PM, 14.7072429656982
1/26/2022 8:53:00 AM, 1/26/2022 1:53:00 PM, 14.3023653030396
1/26/2022 8:54:00 AM, 1/26/2022 1:54:00 PM, 14.9937391281128
1/26/2022 8:55:00 AM, 1/26/2022 1:55:00 PM, 15.8726825714111
1/26/2022 8:56:00 AM, 1/26/2022 1:56:00 PM, 17.4692306518555
1/26/2022 8:57:00 AM, 1/26/2022 1:57:00 PM, 15.4903984069824
1/26/2022 8:58:00 AM, 1/26/2022 1:58:00 PM, 13.4084568023682
1/26/2022 8:59:00 AM, 1/26/2022 1:59:00 PM, 11.8138151168823
1/26/2022 9:00:00 AM, 1/26/2022 2:00:00 PM, 14.4940767288208
1/26/2022 9:01:00 AM, 1/26/2022 2:01:00 PM, 15.1560735702515
1/26/2022 9:02:00 AM, 1/26/2022 2:02:00 PM, 17.0637073516846
1/26/2022 9:03:00 AM, 1/26/2022 2:03:00 PM, 17.214916229248
1/26/2022 9:04:00 AM, 1/26/2022 2:04:00 PM, 17.2757453918457
1/26/2022 9:05:00 AM, 1/26/2022 2:05:00 PM, 17.2757453918457
1/26/2022 9:06:00 AM, 1/26/2022 2:06:00 PM, 14.7670040130615
1/26/2022 9:07:00 AM, 1/26/2022 2:07:00 PM, 15.6044654846191
1/26/2022 9:08:00 AM, 1/26/2022 2:08:00 PM, 16.2824535369873
1/26/2022 9:09:00 AM, 1/26/2022 2:09:00 PM, 15.9550399780273
1/26/2022 9:10:00 AM, 1/26/2022 2:10:00 PM, 14.7457513809204
1/26/2022 9:11:00 AM, 1/26/2022 2:11:00 PM, 16.4843883514404
1/26/2022 9:12:00 AM, 1/26/2022 2:12:00 PM, 15.7833089828491
1/26/2022 9:13:00 AM, 1/26/2022 2:13:00 PM, 16.6708889007568
1/26/2022 9:14:00 AM, 1/26/2022 2:14:00 PM, 17.138298034668
1/26/2022 9:15:00 AM, 1/26/2022 2:15:00 PM, 17.3412761688232
1/26/2022 9:16:00 AM, 1/26/2022 2:16:00 PM, 19.7537746429443
1/26/2022 9:17:00 AM, 1/26/2022 2:17:00 PM, 15.7258491516113
1/26/2022 9:18:00 AM, 1/26/2022 2:18:00 PM, 12.4551057815552
1/26/2022 9:19:00 AM, 1/26/2022 2:19:00 PM, 12.4795703887939
1/26/2022 9:20:00 AM, 1/26/2022 2:20:00 PM, 15.3731231689453
1/26/2022 9:21:00 AM, 1/26/2022 2:21:00 PM, 16.0922145843506
1/26/2022 9:22:00 AM, 1/26/2022 2:22:00 PM, 16.0789680480957
1/26/2022 9:23:00 AM, 1/26/2022 2:23:00 PM, 12.7484893798828
1/26/2022 9:24:00 AM, 1/26/2022 2:24:00 PM, 14.3314533233643
1/26/2022 9:25:00 AM, 1/26/2022 2:25:00 PM, 16.1311378479004
1/26/2022 9:26:00 AM, 1/26/2022 2:26:00 PM, 19.8749809265137
1/26/2022 9:27:00 AM, 1/26/2022 2:27:00 PM, 18.4784488677979
1/26/2022 9:28:00 AM, 1/26/2022 2:28:00 PM, 18.1612033843994
1/26/2022 9:29:00 AM, 1/26/2022 2:29:00 PM, 17.132474899292
1/26/2022 9:30:00 AM, 1/26/2022 2:30:00 PM, 14.0498933792114
1/26/2022 9:31:00 AM, 1/26/2022 2:31:00 PM, 11.0997018814087
1/26/2022 9:32:00 AM, 1/26/2022 2:32:00 PM, 14.150294303894
1/26/2022 9:33:00 AM, 1/26/2022 2:33:00 PM, 18.0898494720459
1/26/2022 9:34:00 AM, 1/26/2022 2:34:00 PM, 16.7222194671631
1/26/2022 9:35:00 AM, 1/26/2022 2:35:00 PM, 17.7783718109131
1/26/2022 9:36:00 AM, 1/26/2022 2:36:00 PM, 15.4074087142944
1/26/2022 9:37:00 AM, 1/26/2022 2:37:00 PM, 15.8940095901489
1/26/2022 9:38:00 AM, 1/26/2022 2:38:00 PM, 17.1647167205811
1/26/2022 9:39:00 AM, 1/26/2022 2:39:00 PM, 13.5060863494873
1/26/2022 9:40:00 AM, 1/26/2022 2:40:00 PM, 11.8882303237915
1/26/2022 9:41:00 AM, 1/26/2022 2:41:00 PM, 11.097339630127
1/26/2022 9:42:00 AM, 1/26/2022 2:42:00 PM, 14.9557590484619
1/26/2022 9:43:00 AM, 1/26/2022 2:43:00 PM, 14.6589727401733
1/26/2022 9:44:00 AM, 1/26/2022 2:44:00 PM, 16.6165790557861
1/26/2022 9:45:00 AM, 1/26/2022 2:45:00 PM, 17.0585308074951
1/26/2022 9:46:00 AM, 1/26/2022 2:46:00 PM, 14.7017688751221
1/26/2022 9:47:00 AM, 1/26/2022 2:47:00 PM, 16.2168464660645
1/26/2022 9:48:00 AM, 1/26/2022 2:48:00 PM, 18.4612922668457
1/26/2022 9:49:00 AM, 1/26/2022 2:49:00 PM, 10.668906211853
1/26/2022 9:50:00 AM, 1/26/2022 2:50:00 PM, 12.2676515579224
1/26/2022 9:51:00 AM, 1/26/2022 2:51:00 PM, 9.92202091217041
1/26/2022 9:52:00 AM, 1/26/2022 2:52:00 PM, 10.1649217605591
1/26/2022 9:53:00 AM, 1/26/2022 2:53:00 PM, 8.81979751586914
1/26/2022 9:54:00 AM, 1/26/2022 2:54:00 PM, 7.7177152633667
1/26/2022 9:55:00 AM, 1/26/2022 2:55:00 PM, 8.81111145019531
1/26/2022 9:56:00 AM, 1/26/2022 2:56:00 PM, 10.1311902999878
1/26/2022 9:57:00 AM, 1/26/2022 2:57:00 PM, 11.3174352645874
1/26/2022 9:58:00 AM, 1/26/2022 2:58:00 PM, 12.2621126174927
1/26/2022 9:59:00 AM, 1/26/2022 2:59:00 PM, 9.05179977416992
1/26/2022 10:00:00 AM, 1/26/2022 3:00:00 PM, 10.3237733840942
1/26/2022 10:01:00 AM, 1/26/2022 3:01:00 PM, 10.4596099853516
1/26/2022 10:02:00 AM, 1/26/2022 3:02:00 PM, 11.8151388168335
1/26/2022 10:03:00 AM, 1/26/2022 3:03:00 PM, 10.5689296722412
1/26/2022 10:04:00 AM, 1/26/2022 3:04:00 PM, 12.2601251602173
1/26/2022 10:05:00 AM, 1/26/2022 3:05:00 PM, 11.671329498291
1/26/2022 10:06:00 AM, 1/26/2022 3:06:00 PM, 11.671329498291
1/26/2022 10:07:00 AM, 1/26/2022 3:07:00 PM, 9.46007537841797
1/26/2022 10:08:00 AM, 1/26/2022 3:08:00 PM, 7.99372577667236
1/26/2022 10:09:00 AM, 1/26/2022 3:09:00 PM, 7.56588315963745
1/26/2022 10:10:00 AM, 1/26/2022 3:10:00 PM, 9.87971687316895
1/26/2022 10:11:00 AM, 1/26/2022 3:11:00 PM, 10.7922887802124
1/26/2022 10:12:00 AM, 1/26/2022 3:12:00 PM, 10.7090730667114
1/26/2022 10:13:00 AM, 1/26/2022 3:13:00 PM, 12.3642778396606
1/26/2022 10:14:00 AM, 1/26/2022 3:14:00 PM, 12.8639869689941
1/26/2022 10:15:00 AM, 1/26/2022 3:15:00 PM, 13.0955934524536
1/26/2022 10:16:00 AM, 1/26/2022 3:16:00 PM, 10.7490673065186
1/26/2022 10:17:00 AM, 1/26/2022 3:17:00 PM, 14.8654174804688
1/26/2022 10:18:00 AM, 1/26/2022 3:18:00 PM, 12.7232351303101
1/26/2022 10:19:00 AM, 1/26/2022 3:19:00 PM, 12.7368974685669
1/26/2022 10:20:00 AM, 1/26/2022 3:20:00 PM, 11.0208778381348
1/26/2022 10:21:00 AM, 1/26/2022 3:21:00 PM, 13.0369262695313
1/26/2022 10:22:00 AM, 1/26/2022 3:22:00 PM, 9.34198379516602
1/26/2022 10:23:00 AM, 1/26/2022 3:23:00 PM, 4.63502597808838
1/26/2022 10:24:00 AM, 1/26/2022 3:24:00 PM, 7.32536840438843
1/26/2022 10:25:00 AM, 1/26/2022 3:25:00 PM, 9.70333671569824
1/26/2022 10:26:00 AM, 1/26/2022 3:26:00 PM, 10.6176023483276
1/26/2022 10:27:00 AM, 1/26/2022 3:27:00 PM, 8.49474716186523
1/26/2022 10:28:00 AM, 1/26/2022 3:28:00 PM, 7.85732364654541
1/26/2022 10:29:00 AM, 1/26/2022 3:29:00 PM, 9.74587821960449
1/26/2022 10:30:00 AM, 1/26/2022 3:30:00 PM, 14.1305284500122
1/26/2022 10:31:00 AM, 1/26/2022 3:31:00 PM, 11.7743482589722
1/26/2022 10:32:00 AM, 1/26/2022 3:32:00 PM, 8.62924766540527
1/26/2022 10:33:00 AM, 1/26/2022 3:33:00 PM, 13.7113428115845
1/26/2022 10:34:00 AM, 1/26/2022 3:34:00 PM, 12.3566904067993
1/26/2022 10:35:00 AM, 1/26/2022 3:35:00 PM, 11.8173093795776
1/26/2022 10:36:00 AM, 1/26/2022 3:36:00 PM, 11.870626449585
1/26/2022 10:37:00 AM, 1/26/2022 3:37:00 PM, 12.9023580551147
1/26/2022 10:38:00 AM, 1/26/2022 3:38:00 PM, 13.9044351577759
1/26/2022 10:39:00 AM, 1/26/2022 3:39:00 PM, 14.3142185211182
1/26/2022 10:40:00 AM, 1/26/2022 3:40:00 PM, 13.2357397079468
1/26/2022 10:41:00 AM, 1/26/2022 3:41:00 PM, 8.53240966796875
1/26/2022 10:42:00 AM, 1/26/2022 3:42:00 PM, 7.3046350479126
1/26/2022 10:43:00 AM, 1/26/2022 3:43:00 PM, 7.79666471481323
1/26/2022 10:44:00 AM, 1/26/2022 3:44:00 PM, 9.10675525665283
1/26/2022 10:45:00 AM, 1/26/2022 3:45:00 PM, 9.81366634368896
1/26/2022 10:46:00 AM, 1/26/2022 3:46:00 PM, 11.5079917907715
1/26/2022 10:47:00 AM, 1/26/2022 3:47:00 PM, 10.707088470459
1/26/2022 10:48:00 AM, 1/26/2022 3:48:00 PM, 12.6462173461914
1/26/2022 10:49:00 AM, 1/26/2022 3:49:00 PM, 12.8946943283081
1/26/2022 10:50:00 AM, 1/26/2022 3:50:00 PM, 15.2929992675781
1/26/2022 10:51:00 AM, 1/26/2022 3:51:00 PM, 15.4451274871826
1/26/2022 10:52:00 AM, 1/26/2022 3:52:00 PM, 12.5269346237183
1/26/2022 10:53:00 AM, 1/26/2022 3:53:00 PM, 11.3525447845459
1/26/2022 10:54:00 AM, 1/26/2022 3:54:00 PM, 11.5105075836182
1/26/2022 10:55:00 AM, 1/26/2022 3:55:00 PM, 14.2340755462646
1/26/2022 10:56:00 AM, 1/26/2022 3:56:00 PM, 11.6767578125
1/26/2022 10:57:00 AM, 1/26/2022 3:57:00 PM, 11.3391723632813
1/26/2022 10:58:00 AM, 1/26/2022 3:58:00 PM, 12.0344657897949
1/26/2022 10:59:00 AM, 1/26/2022 3:59:00 PM, 15.5401096343994
1/26/2022 11:00:00 AM, 1/26/2022 4:00:00 PM, 14.8700046539307
1/26/2022 11:01:00 AM, 1/26/2022 4:01:00 PM, 12.1528453826904
1/26/2022 11:02:00 AM, 1/26/2022 4:02:00 PM, 12.5236501693726
1/26/2022 11:03:00 AM, 1/26/2022 4:03:00 PM, 13.700174331665
1/26/2022 11:04:00 AM, 1/26/2022 4:04:00 PM, 10.2084913253784
1/26/2022 11:05:00 AM, 1/26/2022 4:05:00 PM, 11.9877672195435
1/26/2022 11:06:00 AM, 1/26/2022 4:06:00 PM, 14.3798294067383
1/26/2022 11:07:00 AM, 1/26/2022 4:07:00 PM, 14.3798294067383
1/26/2022 11:08:00 AM, 1/26/2022 4:08:00 PM, 14.0877532958984
1/26/2022 11:09:00 AM, 1/26/2022 4:09:00 PM, 10.9128017425537
1/26/2022 11:10:00 AM, 1/26/2022 4:10:00 PM, 9.78735160827637
1/26/2022 11:11:00 AM, 1/26/2022 4:11:00 PM, 6.87757730484009
1/26/2022 11:12:00 AM, 1/26/2022 4:12:00 PM, 7.86244583129883
1/26/2022 11:13:00 AM, 1/26/2022 4:13:00 PM, 7.53926801681519
1/26/2022 11:14:00 AM, 1/26/2022 4:14:00 PM, 9.23684883117676
1/26/2022 11:15:00 AM, 1/26/2022 4:15:00 PM, 8.93780612945557
1/26/2022 11:16:00 AM, 1/26/2022 4:16:00 PM, 9.91373443603516
1/26/2022 11:17:00 AM, 1/26/2022 4:17:00 PM, 10.3374786376953
1/26/2022 11:18:00 AM, 1/26/2022 4:18:00 PM, 9.26175403594971
1/26/2022 11:19:00 AM, 1/26/2022 4:19:00 PM, 11.2495546340942
1/26/2022 11:20:00 AM, 1/26/2022 4:20:00 PM, 7.94928216934204
1/26/2022 11:21:00 AM, 1/26/2022 4:21:00 PM, 7.896559715271
1/26/2022 11:22:00 AM, 1/26/2022 4:22:00 PM, 8.5416431427002
1/26/2022 11:23:00 AM, 1/26/2022 4:23:00 PM, 8.2124547958374
1/26/2022 11:24:00 AM, 1/26/2022 4:24:00 PM, 7.74476289749146
1/26/2022 11:25:00 AM, 1/26/2022 4:25:00 PM, 8.9834508895874
1/26/2022 11:26:00 AM, 1/26/2022 4:26:00 PM, 10.3492374420166
1/26/2022 11:27:00 AM, 1/26/2022 4:27:00 PM, 11.0846462249756
1/26/2022 11:28:00 AM, 1/26/2022 4:28:00 PM, 11.4609251022339
1/26/2022 11:29:00 AM, 1/26/2022 4:29:00 PM, 14.0902299880981
1/26/2022 11:30:00 AM, 1/26/2022 4:30:00 PM, 12.4484443664551
1/26/2022 11:31:00 AM, 1/26/2022 4:31:00 PM, 12.8006496429443
1/26/2022 11:32:00 AM, 1/26/2022 4:32:00 PM, 7.73604106903076
1/26/2022 11:33:00 AM, 1/26/2022 4:33:00 PM, 10.6261129379272
1/26/2022 11:34:00 AM, 1/26/2022 4:34:00 PM, 9.87078952789307
1/26/2022 11:35:00 AM, 1/26/2022 4:35:00 PM, 11.7033414840698
1/26/2022 11:36:00 AM, 1/26/2022 4:36:00 PM, 8.33438682556152
1/26/2022 11:37:00 AM, 1/26/2022 4:37:00 PM, 7.46838760375977
1/26/2022 11:38:00 AM, 1/26/2022 4:38:00 PM, 6.31358861923218
1/26/2022 11:39:00 AM, 1/26/2022 4:39:00 PM, 9.3782205581665
1/26/2022 11:40:00 AM, 1/26/2022 4:40:00 PM, 11.7594957351685
1/26/2022 11:41:00 AM, 1/26/2022 4:41:00 PM, 11.3355302810669
1/26/2022 11:42:00 AM, 1/26/2022 4:42:00 PM, 12.5092287063599
1/26/2022 11:43:00 AM, 1/26/2022 4:43:00 PM, 12.631724357605
1/26/2022 11:44:00 AM, 1/26/2022 4:44:00 PM, 10.2303018569946
1/26/2022 11:45:00 AM, 1/26/2022 4:45:00 PM, 8.05230617523193
1/26/2022 11:46:00 AM, 1/26/2022 4:46:00 PM, 10.1548357009888
1/26/2022 11:47:00 AM, 1/26/2022 4:47:00 PM, 12.8518486022949
1/26/2022 11:48:00 AM, 1/26/2022 4:48:00 PM, 12.8749666213989
1/26/2022 11:49:00 AM, 1/26/2022 4:49:00 PM, 13.671314239502
1/26/2022 11:50:00 AM, 1/26/2022 4:50:00 PM, 9.75887680053711
1/26/2022 11:51:00 AM, 1/26/2022 4:51:00 PM, 12.0118007659912
1/26/2022 11:52:00 AM, 1/26/2022 4:52:00 PM, 7.73094367980957
1/26/2022 11:53:00 AM, 1/26/2022 4:53:00 PM, 6.90780353546143
1/26/2022 11:54:00 AM, 1/26/2022 4:54:00 PM, 11.3490438461304
1/26/2022 11:55:00 AM, 1/26/2022 4:55:00 PM, 11.9079513549805
1/26/2022 11:56:00 AM, 1/26/2022 4:56:00 PM, 9.43847370147705
1/26/2022 11:57:00 AM, 1/26/2022 4:57:00 PM, 9.21749782562256
1/26/2022 11:58:00 AM, 1/26/2022 4:58:00 PM, 8.00754165649414
1/26/2022 11:59:00 AM, 1/26/2022 4:59:00 PM, 7.38458585739136
1/26/2022 12:00:00 PM, 1/26/2022 5:00:00 PM, 7.85114479064941
1/26/2022 12:01:00 PM, 1/26/2022 5:01:00 PM, 8.6527738571167
1/26/2022 12:02:00 PM, 1/26/2022 5:02:00 PM, 8.23845672607422
1/26/2022 12:03:00 PM, 1/26/2022 5:03:00 PM, 6.84251594543457
1/26/2022 12:04:00 PM, 1/26/2022 5:04:00 PM, 8.22519874572754
1/26/2022 12:05:00 PM, 1/26/2022 5:05:00 PM, 9.01705932617187
1/26/2022 12:06:00 PM, 1/26/2022 5:06:00 PM, 9.03012847900391
1/26/2022 12:07:00 PM, 1/26/2022 5:07:00 PM, 8.61772918701172
1/26/2022 12:08:00 PM, 1/26/2022 5:08:00 PM, 8.61772918701172
1/26/2022 12:09:00 PM, 1/26/2022 5:09:00 PM, 9.17374229431152
1/26/2022 12:10:00 PM, 1/26/2022 5:10:00 PM, 6.90883493423462
1/26/2022 12:11:00 PM, 1/26/2022 5:11:00 PM, 6.51710796356201
1/26/2022 12:12:00 PM, 1/26/2022 5:12:00 PM, 7.67296981811523
1/26/2022 12:13:00 PM, 1/26/2022 5:13:00 PM, 8.11367416381836
1/26/2022 12:14:00 PM, 1/26/2022 5:14:00 PM, 8.95728588104248
1/26/2022 12:15:00 PM, 1/26/2022 5:15:00 PM, 7.24480676651001
1/26/2022 12:16:00 PM, 1/26/2022 5:16:00 PM, 10.6202001571655
1/26/2022 12:17:00 PM, 1/26/2022 5:17:00 PM, 9.91228294372559
1/26/2022 12:18:00 PM, 1/26/2022 5:18:00 PM, 9.03595447540283
1/26/2022 12:19:00 PM, 1/26/2022 5:19:00 PM, 8.66451644897461
1/26/2022 12:20:00 PM, 1/26/2022 5:20:00 PM, 7.28919172286987
1/26/2022 12:21:00 PM, 1/26/2022 5:21:00 PM, 6.71044158935547
1/26/2022 12:22:00 PM, 1/26/2022 5:22:00 PM, 10.7919282913208
1/26/2022 12:23:00 PM, 1/26/2022 5:23:00 PM, 11.7978048324585
1/26/2022 12:24:00 PM, 1/26/2022 5:24:00 PM, 8.58501720428467
1/26/2022 12:25:00 PM, 1/26/2022 5:25:00 PM, 8.3831958770752
1/26/2022 12:26:00 PM, 1/26/2022 5:26:00 PM, 9.94107151031494
1/26/2022 12:27:00 PM, 1/26/2022 5:27:00 PM, 11.768669128418
1/26/2022 12:28:00 PM, 1/26/2022 5:28:00 PM, 10.3477249145508
1/26/2022 12:29:00 PM, 1/26/2022 5:29:00 PM, 7.6393985748291
1/26/2022 12:30:00 PM, 1/26/2022 5:30:00 PM, 7.54011631011963
1/26/2022 12:31:00 PM, 1/26/2022 5:31:00 PM, 7.72126913070679
1/26/2022 12:32:00 PM, 1/26/2022 5:32:00 PM, 6.77792358398437
1/26/2022 12:33:00 PM, 1/26/2022 5:33:00 PM, 6.97102165222168
1/26/2022 12:34:00 PM, 1/26/2022 5:34:00 PM, 7.26271820068359
1/26/2022 12:35:00 PM, 1/26/2022 5:35:00 PM, 6.70480394363403
1/26/2022 12:36:00 PM, 1/26/2022 5:36:00 PM, 7.82490682601929
1/26/2022 12:37:00 PM, 1/26/2022 5:37:00 PM, 8.93224143981934
1/26/2022 12:38:00 PM, 1/26/2022 5:38:00 PM, 11.0474882125854
1/26/2022 12:39:00 PM, 1/26/2022 5:39:00 PM, 9.33901500701904
1/26/2022 12:40:00 PM, 1/26/2022 5:40:00 PM, 9.06949806213379
1/26/2022 12:41:00 PM, 1/26/2022 5:41:00 PM, 7.75085592269897
1/26/2022 12:42:00 PM, 1/26/2022 5:42:00 PM, 9.08491992950439
1/26/2022 12:43:00 PM, 1/26/2022 5:43:00 PM, 8.3745756149292
1/26/2022 12:44:00 PM, 1/26/2022 5:44:00 PM, 10.0088205337524
1/26/2022 12:45:00 PM, 1/26/2022 5:45:00 PM, 9.31391334533691
1/26/2022 12:46:00 PM, 1/26/2022 5:46:00 PM, 8.99099636077881
1/26/2022 12:47:00 PM, 1/26/2022 5:47:00 PM, 8.52777767181396
1/26/2022 12:48:00 PM, 1/26/2022 5:48:00 PM, 7.65901041030884
1/26/2022 12:49:00 PM, 1/26/2022 5:49:00 PM, 10.678053855896
1/26/2022 12:50:00 PM, 1/26/2022 5:50:00 PM, 10.1865386962891
1/26/2022 12:51:00 PM, 1/26/2022 5:51:00 PM, 14.8728370666504
1/26/2022 12:52:00 PM, 1/26/2022 5:52:00 PM, 13.0121412277222
1/26/2022 12:53:00 PM, 1/26/2022 5:53:00 PM, 10.2088079452515
1/26/2022 12:54:00 PM, 1/26/2022 5:54:00 PM, 11.9795408248901
1/26/2022 12:55:00 PM, 1/26/2022 5:55:00 PM, 14.2390279769897
1/26/2022 12:56:00 PM, 1/26/2022 5:56:00 PM, 15.3925123214722
1/26/2022 12:57:00 PM, 1/26/2022 5:57:00 PM, 8.9221715927124
1/26/2022 12:58:00 PM, 1/26/2022 5:58:00 PM, 6.76859998703003
1/26/2022 12:59:00 PM, 1/26/2022 5:59:00 PM, 8.04879760742187
1/26/2022 1:00:00 PM, 1/26/2022 6:00:00 PM, 8.61459350585937
1/26/2022 1:01:00 PM, 1/26/2022 6:01:00 PM, 9.44788646697998
1/26/2022 1:02:00 PM, 1/26/2022 6:02:00 PM, 5.97298908233643
1/26/2022 1:03:00 PM, 1/26/2022 6:03:00 PM, 5.38225793838501
1/26/2022 1:04:00 PM, 1/26/2022 6:04:00 PM, 6.58951663970947
1/26/2022 1:05:00 PM, 1/26/2022 6:05:00 PM, 4.80489444732666
1/26/2022 1:06:00 PM, 1/26/2022 6:06:00 PM, 4.88249158859253
1/26/2022 1:07:00 PM, 1/26/2022 6:07:00 PM, 6.20504140853882
1/26/2022 1:08:00 PM, 1/26/2022 6:08:00 PM, 7.89954519271851
1/26/2022 1:09:00 PM, 1/26/2022 6:09:00 PM, 7.89954519271851
1/26/2022 1:10:00 PM, 1/26/2022 6:10:00 PM, 8.29053974151611
1/26/2022 1:11:00 PM, 1/26/2022 6:11:00 PM, 6.70651245117187
1/26/2022 1:12:00 PM, 1/26/2022 6:12:00 PM, 11.2070865631104
1/26/2022 1:13:00 PM, 1/26/2022 6:13:00 PM, 10.7585697174072
1/26/2022 1:14:00 PM, 1/26/2022 6:14:00 PM, 10.3284158706665
1/26/2022 1:15:00 PM, 1/26/2022 6:15:00 PM, 9.07473850250244
1/26/2022 1:16:00 PM, 1/26/2022 6:16:00 PM, 8.88614463806152
1/26/2022 1:17:00 PM, 1/26/2022 6:17:00 PM, 8.27415084838867
1/26/2022 1:18:00 PM, 1/26/2022 6:18:00 PM, 9.80186176300049
1/26/2022 1:19:00 PM, 1/26/2022 6:19:00 PM, 9.27979850769043
1/26/2022 1:20:00 PM, 1/26/2022 6:20:00 PM, 9.92814445495605
1/26/2022 1:21:00 PM, 1/26/2022 6:21:00 PM, 10.8109550476074
1/26/2022 1:22:00 PM, 1/26/2022 6:22:00 PM, 13.3364181518555
1/26/2022 1:23:00 PM, 1/26/2022 6:23:00 PM, 8.01175880432129
1/26/2022 1:24:00 PM, 1/26/2022 6:24:00 PM, 5.90792465209961
1/26/2022 1:25:00 PM, 1/26/2022 6:25:00 PM, 8.65133953094482
1/26/2022 1:26:00 PM, 1/26/2022 6:26:00 PM, 6.82894849777222
1/26/2022 1:27:00 PM, 1/26/2022 6:27:00 PM, 6.56284618377686
1/26/2022 1:28:00 PM, 1/26/2022 6:28:00 PM, 5.47361707687378
1/26/2022 1:29:00 PM, 1/26/2022 6:29:00 PM, 6.42495584487915
1/26/2022 1:30:00 PM, 1/26/2022 6:30:00 PM, 7.82678270339966
1/26/2022 1:31:00 PM, 1/26/2022 6:31:00 PM, 8.64144325256348
1/26/2022 1:32:00 PM, 1/26/2022 6:32:00 PM, 10.2679624557495
1/26/2022 1:33:00 PM, 1/26/2022 6:33:00 PM, 8.69187641143799
1/26/2022 1:34:00 PM, 1/26/2022 6:34:00 PM, 11.1379528045654
1/26/2022 1:35:00 PM, 1/26/2022 6:35:00 PM, 11.9911518096924
1/26/2022 1:36:00 PM, 1/26/2022 6:36:00 PM, 8.35427665710449
1/26/2022 1:37:00 PM, 1/26/2022 6:37:00 PM, 12.2596836090088
1/26/2022 1:38:00 PM, 1/26/2022 6:38:00 PM, 13.049334526062
1/26/2022 1:39:00 PM, 1/26/2022 6:39:00 PM, 16.0896396636963
1/26/2022 1:40:00 PM, 1/26/2022 6:40:00 PM, 13.747654914856
1/26/2022 1:41:00 PM, 1/26/2022 6:41:00 PM, 8.04913520812988
1/26/2022 1:42:00 PM, 1/26/2022 6:42:00 PM, 5.28245830535889
1/26/2022 1:43:00 PM, 1/26/2022 6:43:00 PM, 7.03585290908813
1/26/2022 1:44:00 PM, 1/26/2022 6:44:00 PM, 4.97336530685425
1/26/2022 1:45:00 PM, 1/26/2022 6:45:00 PM, 5.8384895324707
1/26/2022 1:46:00 PM, 1/26/2022 6:46:00 PM, 10.7080240249634
1/26/2022 1:47:00 PM, 1/26/2022 6:47:00 PM, 11.7390909194946
1/26/2022 1:48:00 PM, 1/26/2022 6:48:00 PM, 15.1895990371704
1/26/2022 1:49:00 PM, 1/26/2022 6:49:00 PM, 11.6141309738159
1/26/2022 1:50:00 PM, 1/26/2022 6:50:00 PM, 6.71351051330566
1/26/2022 1:51:00 PM, 1/26/2022 6:51:00 PM, 6.84202241897583
1/26/2022 1:52:00 PM, 1/26/2022 6:52:00 PM, 11.0199489593506
1/26/2022 1:53:00 PM, 1/26/2022 6:53:00 PM, 11.1069984436035
1/26/2022 1:54:00 PM, 1/26/2022 6:54:00 PM, 8.22604084014893
1/26/2022 1:55:00 PM, 1/26/2022 6:55:00 PM, 7.08079433441162
1/26/2022 1:56:00 PM, 1/26/2022 6:56:00 PM, 6.65683698654175
1/26/2022 1:57:00 PM, 1/26/2022 6:57:00 PM, 11.0917024612427
1/26/2022 1:58:00 PM, 1/26/2022 6:58:00 PM, 7.42142200469971
1/26/2022 1:59:00 PM, 1/26/2022 6:59:00 PM, 5.00960540771484
1/26/2022 2:00:00 PM, 1/26/2022 7:00:00 PM, 7.94206380844116
1/26/2022 2:01:00 PM, 1/26/2022 7:01:00 PM, 9.62769889831543
1/26/2022 2:02:00 PM, 1/26/2022 7:02:00 PM, 12.8496398925781
1/26/2022 2:03:00 PM, 1/26/2022 7:03:00 PM, 13.5376901626587
1/26/2022 2:04:00 PM, 1/26/2022 7:04:00 PM, 12.2022504806519
1/26/2022 2:05:00 PM, 1/26/2022 7:05:00 PM, 9.51859855651855
1/26/2022 2:06:00 PM, 1/26/2022 7:06:00 PM, 10.8085012435913
1/26/2022 2:07:00 PM, 1/26/2022 7:07:00 PM, 14.8859596252441
1/26/2022 2:08:00 PM, 1/26/2022 7:08:00 PM, 12.9783954620361
1/26/2022 2:09:00 PM, 1/26/2022 7:09:00 PM, 14.5184993743896
1/26/2022 2:10:00 PM, 1/26/2022 7:10:00 PM, 14.5184993743896
1/26/2022 2:11:00 PM, 1/26/2022 7:11:00 PM, 15.7938566207886
1/26/2022 2:12:00 PM, 1/26/2022 7:12:00 PM, 20.6342754364014
1/26/2022 2:13:00 PM, 1/26/2022 7:13:00 PM, 17.1949100494385
1/26/2022 2:14:00 PM, 1/26/2022 7:14:00 PM, 13.2215223312378
1/26/2022 2:15:00 PM, 1/26/2022 7:15:00 PM, 13.1696443557739
1/26/2022 2:16:00 PM, 1/26/2022 7:16:00 PM, 11.1515522003174
1/26/2022 2:17:00 PM, 1/26/2022 7:17:00 PM, 7.51271486282349
1/26/2022 2:18:00 PM, 1/26/2022 7:18:00 PM, 6.10373067855835
1/26/2022 2:19:00 PM, 1/26/2022 7:19:00 PM, 8.07189178466797
1/26/2022 2:20:00 PM, 1/26/2022 7:20:00 PM, 10.6208829879761
1/26/2022 2:21:00 PM, 1/26/2022 7:21:00 PM, 12.1711521148682
1/26/2022 2:22:00 PM, 1/26/2022 7:22:00 PM, 17.7658405303955
1/26/2022 2:23:00 PM, 1/26/2022 7:23:00 PM, 16.7192859649658
1/26/2022 2:24:00 PM, 1/26/2022 7:24:00 PM, 8.32608604431152
1/26/2022 2:25:00 PM, 1/26/2022 7:25:00 PM, 10.5408477783203
1/26/2022 2:26:00 PM, 1/26/2022 7:26:00 PM, 13.6392126083374
1/26/2022 2:27:00 PM, 1/26/2022 7:27:00 PM, 14.1298732757568
1/26/2022 2:28:00 PM, 1/26/2022 7:28:00 PM, 17.203634262085
1/26/2022 2:29:00 PM, 1/26/2022 7:29:00 PM, 14.7535572052002
1/26/2022 2:30:00 PM, 1/26/2022 7:30:00 PM, 16.4342155456543
1/26/2022 2:31:00 PM, 1/26/2022 7:31:00 PM, 15.3323240280151
1/26/2022 2:32:00 PM, 1/26/2022 7:32:00 PM, 12.00439453125
1/26/2022 2:33:00 PM, 1/26/2022 7:33:00 PM, 13.2027645111084
1/26/2022 2:34:00 PM, 1/26/2022 7:34:00 PM, 17.9415378570557
1/26/2022 2:35:00 PM, 1/26/2022 7:35:00 PM, 15.5914945602417
1/26/2022 2:36:00 PM, 1/26/2022 7:36:00 PM, 24.6841773986816
1/26/2022 2:37:00 PM, 1/26/2022 7:37:00 PM, 17.840539932251
1/26/2022 2:38:00 PM, 1/26/2022 7:38:00 PM, 19.1140174865723
1/26/2022 2:39:00 PM, 1/26/2022 7:39:00 PM, 23.4364757537842
1/26/2022 2:40:00 PM, 1/26/2022 7:40:00 PM, 22.0290298461914
1/26/2022 2:41:00 PM, 1/26/2022 7:41:00 PM, 13.454517364502
1/26/2022 2:42:00 PM, 1/26/2022 7:42:00 PM, 5.87661743164063
1/26/2022 2:43:00 PM, 1/26/2022 7:43:00 PM, 7.83597373962402
1/26/2022 2:44:00 PM, 1/26/2022 7:44:00 PM, 8.32293510437012
1/26/2022 2:45:00 PM, 1/26/2022 7:45:00 PM, 8.63682270050049
1/26/2022 2:46:00 PM, 1/26/2022 7:46:00 PM, 7.48192262649536
1/26/2022 2:47:00 PM, 1/26/2022 7:47:00 PM, 10.5569753646851
1/26/2022 2:48:00 PM, 1/26/2022 7:48:00 PM, 13.1707582473755
1/26/2022 2:49:00 PM, 1/26/2022 7:49:00 PM, 17.4825649261475
1/26/2022 2:50:00 PM, 1/26/2022 7:50:00 PM, 20.7105083465576
1/26/2022 2:51:00 PM, 1/26/2022 7:51:00 PM, 14.9755992889404
1/26/2022 2:52:00 PM, 1/26/2022 7:52:00 PM, 13.0926351547241
1/26/2022 2:53:00 PM, 1/26/2022 7:53:00 PM, 12.3984956741333
1/26/2022 2:54:00 PM, 1/26/2022 7:54:00 PM, 13.4213619232178
1/26/2022 2:55:00 PM, 1/26/2022 7:55:00 PM, 12.9789876937866
1/26/2022 2:56:00 PM, 1/26/2022 7:56:00 PM, 15.4479627609253
1/26/2022 2:57:00 PM, 1/26/2022 7:57:00 PM, 19.4341087341309
1/26/2022 2:58:00 PM, 1/26/2022 7:58:00 PM, 11.3762187957764
1/26/2022 2:59:00 PM, 1/26/2022 7:59:00 PM, 8.34916687011719
1/26/2022 3:00:00 PM, 1/26/2022 8:00:00 PM, 8.24622917175293
1/26/2022 3:01:00 PM, 1/26/2022 8:01:00 PM, 7.42917776107788
1/26/2022 3:02:00 PM, 1/26/2022 8:02:00 PM, 6.36089992523193
1/26/2022 3:03:00 PM, 1/26/2022 8:03:00 PM, 6.96297025680542
1/26/2022 3:04:00 PM, 1/26/2022 8:04:00 PM, 5.97910785675049
1/26/2022 3:05:00 PM, 1/26/2022 8:05:00 PM, 8.43503284454346
1/26/2022 3:06:00 PM, 1/26/2022 8:06:00 PM, 5.51947641372681
1/26/2022 3:07:00 PM, 1/26/2022 8:07:00 PM, 7.16615867614746
1/26/2022 3:08:00 PM, 1/26/2022 8:08:00 PM, 5.86759853363037
1/26/2022 3:09:00 PM, 1/26/2022 8:09:00 PM, 9.95115280151367
1/26/2022 3:10:00 PM, 1/26/2022 8:10:00 PM, 15.884557723999
1/26/2022 3:11:00 PM, 1/26/2022 8:11:00 PM, 15.884557723999
1/26/2022 3:12:00 PM, 1/26/2022 8:12:00 PM, 15.884557723999
1/26/2022 3:13:00 PM, 1/26/2022 8:13:00 PM, 16.4389743804932
1/26/2022 3:14:00 PM, 1/26/2022 8:14:00 PM, 15.1647834777832
1/26/2022 3:15:00 PM, 1/26/2022 8:15:00 PM, 13.2079782485962
1/26/2022 3:16:00 PM, 1/26/2022 8:16:00 PM, 17.8022785186768
1/26/2022 3:17:00 PM, 1/26/2022 8:17:00 PM, 21.1330070495605
1/26/2022 3:18:00 PM, 1/26/2022 8:18:00 PM, 18.3912353515625
1/26/2022 3:19:00 PM, 1/26/2022 8:19:00 PM, 13.7382173538208
1/26/2022 3:20:00 PM, 1/26/2022 8:20:00 PM, 15.7959051132202
1/26/2022 3:21:00 PM, 1/26/2022 8:21:00 PM, 17.6770629882813
1/26/2022 3:22:00 PM, 1/26/2022 8:22:00 PM, 14.1895446777344
1/26/2022 3:23:00 PM, 1/26/2022 8:23:00 PM, 14.665340423584
1/26/2022 3:24:00 PM, 1/26/2022 8:24:00 PM, 14.7283067703247
1/26/2022 3:25:00 PM, 1/26/2022 8:25:00 PM, 17.0422897338867
1/26/2022 3:26:00 PM, 1/26/2022 8:26:00 PM, 20.8199367523193
1/26/2022 3:27:00 PM, 1/26/2022 8:27:00 PM, 18.5222415924072
1/26/2022 3:28:00 PM, 1/26/2022 8:28:00 PM, 22.7989387512207
1/26/2022 3:29:00 PM, 1/26/2022 8:29:00 PM, 25.3207912445068
1/26/2022 3:30:00 PM, 1/26/2022 8:30:00 PM, 26.1105556488037
1/26/2022 3:31:00 PM, 1/26/2022 8:31:00 PM, 27.3188247680664
1/26/2022 3:32:00 PM, 1/26/2022 8:32:00 PM, 21.8997592926025
1/26/2022 3:33:00 PM, 1/26/2022 8:33:00 PM, 20.9983520507813
1/26/2022 3:34:00 PM, 1/26/2022 8:34:00 PM, 15.6795177459717
1/26/2022 3:35:00 PM, 1/26/2022 8:35:00 PM, 15.8170137405396
1/26/2022 3:36:00 PM, 1/26/2022 8:36:00 PM, 17.15602684021
1/26/2022 3:37:00 PM, 1/26/2022 8:37:00 PM, 18.1623573303223
1/26/2022 3:38:00 PM, 1/26/2022 8:38:00 PM, 15.4029922485352
1/26/2022 3:39:00 PM, 1/26/2022 8:39:00 PM, 13.8726892471313
1/26/2022 3:40:00 PM, 1/26/2022 8:40:00 PM, 13.3774280548096
1/26/2022 3:41:00 PM, 1/26/2022 8:41:00 PM, 15.6548461914063
1/26/2022 3:42:00 PM, 1/26/2022 8:42:00 PM, 14.00989818573
1/26/2022 3:43:00 PM, 1/26/2022 8:43:00 PM, 12.5630760192871
1/26/2022 3:44:00 PM, 1/26/2022 8:44:00 PM, 14.1898984909058
1/26/2022 3:45:00 PM, 1/26/2022 8:45:00 PM, 13.2268924713135
1/26/2022 3:46:00 PM, 1/26/2022 8:46:00 PM, 11.8214540481567
1/26/2022 3:47:00 PM, 1/26/2022 8:47:00 PM, 14.8415040969849
1/26/2022 3:48:00 PM, 1/26/2022 8:48:00 PM, 11.9901657104492
1/26/2022 3:49:00 PM, 1/26/2022 8:49:00 PM, 16.6240196228027
1/26/2022 3:50:00 PM, 1/26/2022 8:50:00 PM, 15.8797225952148
1/26/2022 3:51:00 PM, 1/26/2022 8:51:00 PM, 14.4625816345215
1/26/2022 3:52:00 PM, 1/26/2022 8:52:00 PM, 19.0519161224365
1/26/2022 3:53:00 PM, 1/26/2022 8:53:00 PM, 16.9621810913086
1/26/2022 3:54:00 PM, 1/26/2022 8:54:00 PM, 14.8598480224609
1/26/2022 3:55:00 PM, 1/26/2022 8:55:00 PM, 17.3996143341064
1/26/2022 3:56:00 PM, 1/26/2022 8:56:00 PM, 19.1498851776123
1/26/2022 3:57:00 PM, 1/26/2022 8:57:00 PM, 19.5852642059326
1/26/2022 3:58:00 PM, 1/26/2022 8:58:00 PM, 21.0945415496826
1/26/2022 3:59:00 PM, 1/26/2022 8:59:00 PM, 23.62868309021
1/26/2022 4:00:00 PM, 1/26/2022 9:00:00 PM, 15.0961999893188
1/26/2022 4:01:00 PM, 1/26/2022 9:01:00 PM, 5.93771362304687
1/26/2022 4:02:00 PM, 1/26/2022 9:02:00 PM, 8.34953308105469
1/26/2022 4:03:00 PM, 1/26/2022 9:03:00 PM, 8.37822818756104
1/26/2022 4:04:00 PM, 1/26/2022 9:04:00 PM, 6.36222839355469
1/26/2022 4:05:00 PM, 1/26/2022 9:05:00 PM, 6.30026245117187
1/26/2022 4:06:00 PM, 1/26/2022 9:06:00 PM, 5.87624406814575
1/26/2022 4:07:00 PM, 1/26/2022 9:07:00 PM, 5.74033784866333
1/26/2022 4:08:00 PM, 1/26/2022 9:08:00 PM, 5.7154016494751
1/26/2022 4:09:00 PM, 1/26/2022 9:09:00 PM, 10.9796800613403
1/26/2022 4:10:00 PM, 1/26/2022 9:10:00 PM, 13.8065414428711
1/26/2022 4:11:00 PM, 1/26/2022 9:11:00 PM, 17.9868774414063
1/26/2022 4:12:00 PM, 1/26/2022 9:12:00 PM, 18.0138721466064
1/26/2022 4:13:00 PM, 1/26/2022 9:13:00 PM, 18.0138721466064
1/26/2022 4:14:00 PM, 1/26/2022 9:14:00 PM, 8.51269054412842
1/26/2022 4:15:00 PM, 1/26/2022 9:15:00 PM, 9.78838920593262
1/26/2022 4:16:00 PM, 1/26/2022 9:16:00 PM, 14.3490495681763
1/26/2022 4:17:00 PM, 1/26/2022 9:17:00 PM, 15.3545331954956
1/26/2022 4:18:00 PM, 1/26/2022 9:18:00 PM, 22.2157535552979
1/26/2022 4:19:00 PM, 1/26/2022 9:19:00 PM, 24.7406463623047
1/26/2022 4:20:00 PM, 1/26/2022 9:20:00 PM, 21.7993793487549
1/26/2022 4:21:00 PM, 1/26/2022 9:21:00 PM, 24.2546234130859
1/26/2022 4:22:00 PM, 1/26/2022 9:22:00 PM, 21.0717430114746
1/26/2022 4:23:00 PM, 1/26/2022 9:23:00 PM, 22.2559661865234
1/26/2022 4:24:00 PM, 1/26/2022 9:24:00 PM, 25.1423473358154
1/26/2022 4:25:00 PM, 1/26/2022 9:25:00 PM, 19.0513954162598
1/26/2022 4:26:00 PM, 1/26/2022 9:26:00 PM, 9.63365936279297
1/26/2022 4:27:00 PM, 1/26/2022 9:27:00 PM, 6.86253595352173
1/26/2022 4:28:00 PM, 1/26/2022 9:28:00 PM, 8.19660377502441
1/26/2022 4:29:00 PM, 1/26/2022 9:29:00 PM, 7.23921775817871
1/26/2022 4:30:00 PM, 1/26/2022 9:30:00 PM, 8.84830856323242
1/26/2022 4:31:00 PM, 1/26/2022 9:31:00 PM, 7.07993078231812
1/26/2022 4:32:00 PM, 1/26/2022 9:32:00 PM, 5.93039226531982
1/26/2022 4:33:00 PM, 1/26/2022 9:33:00 PM, 6.91374111175537
1/26/2022 4:34:00 PM, 1/26/2022 9:34:00 PM, 6.63245582580566
1/26/2022 4:35:00 PM, 1/26/2022 9:35:00 PM, 5.67491769790649
1/26/2022 4:36:00 PM, 1/26/2022 9:36:00 PM, 6.90438842773437
1/26/2022 4:37:00 PM, 1/26/2022 9:37:00 PM, 8.96161842346191
1/26/2022 4:38:00 PM, 1/26/2022 9:38:00 PM, 8.16067314147949
1/26/2022 4:39:00 PM, 1/26/2022 9:39:00 PM, 6.89682197570801
1/26/2022 4:40:00 PM, 1/26/2022 9:40:00 PM, 8.36373233795166
1/26/2022 4:41:00 PM, 1/26/2022 9:41:00 PM, 7.54015588760376
1/26/2022 4:42:00 PM, 1/26/2022 9:42:00 PM, 9.67895317077637
1/26/2022 4:43:00 PM, 1/26/2022 9:43:00 PM, 11.6879549026489
1/26/2022 4:44:00 PM, 1/26/2022 9:44:00 PM, 13.1691398620605
1/26/2022 4:45:00 PM, 1/26/2022 9:45:00 PM, 8.96172428131104
1/26/2022 4:46:00 PM, 1/26/2022 9:46:00 PM, 14.8927440643311
1/26/2022 4:47:00 PM, 1/26/2022 9:47:00 PM, 15.8701372146606
1/26/2022 4:48:00 PM, 1/26/2022 9:48:00 PM, 13.537034034729
1/26/2022 4:49:00 PM, 1/26/2022 9:49:00 PM, 8.45748710632324
1/26/2022 4:50:00 PM, 1/26/2022 9:50:00 PM, 9.95370864868164
1/26/2022 4:51:00 PM, 1/26/2022 9:51:00 PM, 7.49048566818237
1/26/2022 4:52:00 PM, 1/26/2022 9:52:00 PM, 9.77736377716064
1/26/2022 4:53:00 PM, 1/26/2022 9:53:00 PM, 15.3117256164551
1/26/2022 4:54:00 PM, 1/26/2022 9:54:00 PM, 16.4653873443604
1/26/2022 4:55:00 PM, 1/26/2022 9:55:00 PM, 16.9811229705811
1/26/2022 4:56:00 PM, 1/26/2022 9:56:00 PM, 10.416729927063
1/26/2022 4:57:00 PM, 1/26/2022 9:57:00 PM, 10.3389673233032
1/26/2022 4:58:00 PM, 1/26/2022 9:58:00 PM, 9.89851093292236
1/26/2022 4:59:00 PM, 1/26/2022 9:59:00 PM, 11.7063989639282
1/26/2022 5:00:00 PM, 1/26/2022 10:00:00 PM, 12.4756956100464
1/26/2022 5:01:00 PM, 1/26/2022 10:01:00 PM, 12.1434469223022
1/26/2022 5:02:00 PM, 1/26/2022 10:02:00 PM, 10.1457834243774
1/26/2022 5:03:00 PM, 1/26/2022 10:03:00 PM, 8.57574081420898
1/26/2022 5:04:00 PM, 1/26/2022 10:04:00 PM, 8.60253143310547
1/26/2022 5:05:00 PM, 1/26/2022 10:05:00 PM, 10.0987195968628
1/26/2022 5:06:00 PM, 1/26/2022 10:06:00 PM, 11.0058374404907
1/26/2022 5:07:00 PM, 1/26/2022 10:07:00 PM, 8.40458106994629
1/26/2022 5:08:00 PM, 1/26/2022 10:08:00 PM, 8.46212768554687
1/26/2022 5:09:00 PM, 1/26/2022 10:09:00 PM, 8.01377201080322
1/26/2022 5:10:00 PM, 1/26/2022 10:10:00 PM, 6.88903522491455
1/26/2022 5:11:00 PM, 1/26/2022 10:11:00 PM, 6.47135543823242
1/26/2022 5:12:00 PM, 1/26/2022 10:12:00 PM, 7.1514458656311
1/26/2022 5:13:00 PM, 1/26/2022 10:13:00 PM, 6.72388744354248
1/26/2022 5:14:00 PM, 1/26/2022 10:14:00 PM, 6.72388744354248
1/26/2022 5:15:00 PM, 1/26/2022 10:15:00 PM, 6.67476224899292
1/26/2022 5:16:00 PM, 1/26/2022 10:16:00 PM, 5.94537019729614
1/26/2022 5:17:00 PM, 1/26/2022 10:17:00 PM, 18.4811916351318
1/26/2022 5:18:00 PM, 1/26/2022 10:18:00 PM, 18.8380241394043
1/26/2022 5:19:00 PM, 1/26/2022 10:19:00 PM, 18.4569702148437
1/26/2022 5:20:00 PM, 1/26/2022 10:20:00 PM, 16.5938720703125
1/26/2022 5:21:00 PM, 1/26/2022 10:21:00 PM, 15.2232961654663
1/26/2022 5:22:00 PM, 1/26/2022 10:22:00 PM, 11.434061050415
1/26/2022 5:23:00 PM, 1/26/2022 10:23:00 PM, 9.64607906341553
1/26/2022 5:24:00 PM, 1/26/2022 10:24:00 PM, 12.1363668441772
1/26/2022 5:25:00 PM, 1/26/2022 10:25:00 PM, 8.00367450714111
1/26/2022 5:26:00 PM, 1/26/2022 10:26:00 PM, 6.68905735015869
1/26/2022 5:27:00 PM, 1/26/2022 10:27:00 PM, 6.88050127029419
1/26/2022 5:28:00 PM, 1/26/2022 10:28:00 PM, 9.8553638458252
1/26/2022 5:29:00 PM, 1/26/2022 10:29:00 PM, 9.30017185211182
1/26/2022 5:30:00 PM, 1/26/2022 10:30:00 PM, 15.4488172531128
1/26/2022 5:31:00 PM, 1/26/2022 10:31:00 PM, 13.0291204452515
1/26/2022 5:32:00 PM, 1/26/2022 10:32:00 PM, 16.9259452819824
1/26/2022 5:33:00 PM, 1/26/2022 10:33:00 PM, 18.9050788879395
1/26/2022 5:34:00 PM, 1/26/2022 10:34:00 PM, 15.2169332504272
1/26/2022 5:35:00 PM, 1/26/2022 10:35:00 PM, 14.1841974258423
1/26/2022 5:36:00 PM, 1/26/2022 10:36:00 PM, 11.3396663665771
1/26/2022 5:37:00 PM, 1/26/2022 10:37:00 PM, 12.410062789917
1/26/2022 5:38:00 PM, 1/26/2022 10:38:00 PM, 11.0636110305786
1/26/2022 5:39:00 PM, 1/26/2022 10:39:00 PM, 10.6063947677612
1/26/2022 5:40:00 PM, 1/26/2022 10:40:00 PM, 8.54130935668945
1/26/2022 5:41:00 PM, 1/26/2022 10:41:00 PM, 9.21333599090576
1/26/2022 5:42:00 PM, 1/26/2022 10:42:00 PM, 7.44381475448608
1/26/2022 5:43:00 PM, 1/26/2022 10:43:00 PM, 9.73252487182617
1/26/2022 5:44:00 PM, 1/26/2022 10:44:00 PM, 10.5726356506348
1/26/2022 5:45:00 PM, 1/26/2022 10:45:00 PM, 10.2501058578491
1/26/2022 5:46:00 PM, 1/26/2022 10:46:00 PM, 12.7426404953003
1/26/2022 5:47:00 PM, 1/26/2022 10:47:00 PM, 12.5906858444214
1/26/2022 5:48:00 PM, 1/26/2022 10:48:00 PM, 14.665771484375
1/26/2022 5:49:00 PM, 1/26/2022 10:49:00 PM, 16.6471481323242
1/26/2022 5:50:00 PM, 1/26/2022 10:50:00 PM, 14.9831686019897
1/26/2022 5:51:00 PM, 1/26/2022 10:51:00 PM, 11.4328870773315
1/26/2022 5:52:00 PM, 1/26/2022 10:52:00 PM, 10.3846836090088
1/26/2022 5:53:00 PM, 1/26/2022 10:53:00 PM, 10.6854705810547
1/26/2022 5:54:00 PM, 1/26/2022 10:54:00 PM, 13.7573366165161
1/26/2022 5:55:00 PM, 1/26/2022 10:55:00 PM, 15.3421201705933
1/26/2022 5:56:00 PM, 1/26/2022 10:56:00 PM, 17.0762748718262
1/26/2022 5:57:00 PM, 1/26/2022 10:57:00 PM, 16.8228778839111
1/26/2022 5:58:00 PM, 1/26/2022 10:58:00 PM, 15.5582818984985
1/26/2022 5:59:00 PM, 1/26/2022 10:59:00 PM, 14.3761463165283
1/26/2022 6:00:00 PM, 1/26/2022 11:00:00 PM, 14.9860782623291
1/26/2022 6:01:00 PM, 1/26/2022 11:01:00 PM, 13.2802562713623
1/26/2022 6:02:00 PM, 1/26/2022 11:02:00 PM, 15.6413917541504
1/26/2022 6:03:00 PM, 1/26/2022 11:03:00 PM, 18.6351928710938
1/26/2022 6:04:00 PM, 1/26/2022 11:04:00 PM, 14.2709178924561
1/26/2022 6:05:00 PM, 1/26/2022 11:05:00 PM, 10.9183387756348
1/26/2022 6:06:00 PM, 1/26/2022 11:06:00 PM, 12.4280567169189
1/26/2022 6:07:00 PM, 1/26/2022 11:07:00 PM, 11.6908187866211
1/26/2022 6:08:00 PM, 1/26/2022 11:08:00 PM, 13.2329540252686
1/26/2022 6:09:00 PM, 1/26/2022 11:09:00 PM, 12.3840026855469
1/26/2022 6:10:00 PM, 1/26/2022 11:10:00 PM, 12.4743499755859
1/26/2022 6:11:00 PM, 1/26/2022 11:11:00 PM, 15.240592956543
1/26/2022 6:12:00 PM, 1/26/2022 11:12:00 PM, 14.6048784255981
1/26/2022 6:13:00 PM, 1/26/2022 11:13:00 PM, 15.7156772613525
1/26/2022 6:14:00 PM, 1/26/2022 11:14:00 PM, 15.6216554641724
1/26/2022 6:15:00 PM, 1/26/2022 11:15:00 PM, 15.6216554641724
1/26/2022 6:16:00 PM, 1/26/2022 11:16:00 PM, 13.836329460144
1/26/2022 6:17:00 PM, 1/26/2022 11:17:00 PM, 16.9219970703125
1/26/2022 6:18:00 PM, 1/26/2022 11:18:00 PM, 17.8431606292725
1/26/2022 6:19:00 PM, 1/26/2022 11:19:00 PM, 17.019510269165
1/26/2022 6:20:00 PM, 1/26/2022 11:20:00 PM, 13.7289896011353
1/26/2022 6:21:00 PM, 1/26/2022 11:21:00 PM, 12.6728477478027
1/26/2022 6:22:00 PM, 1/26/2022 11:22:00 PM, 11.6935815811157
1/26/2022 6:23:00 PM, 1/26/2022 11:23:00 PM, 11.7353343963623
1/26/2022 6:24:00 PM, 1/26/2022 11:24:00 PM, 12.2683877944946
1/26/2022 6:25:00 PM, 1/26/2022 11:25:00 PM, 14.3837032318115
1/26/2022 6:26:00 PM, 1/26/2022 11:26:00 PM, 12.5875844955444
1/26/2022 6:27:00 PM, 1/26/2022 11:27:00 PM, 17.2723007202148
1/26/2022 6:28:00 PM, 1/26/2022 11:28:00 PM, 18.8001480102539
1/26/2022 6:29:00 PM, 1/26/2022 11:29:00 PM, 14.8178377151489
1/26/2022 6:30:00 PM, 1/26/2022 11:30:00 PM, 16.4723243713379
1/26/2022 6:31:00 PM, 1/26/2022 11:31:00 PM, 16.7206249237061
1/26/2022 6:32:00 PM, 1/26/2022 11:32:00 PM, 13.9820556640625
1/26/2022 6:33:00 PM, 1/26/2022 11:33:00 PM, 13.6930503845215
1/26/2022 6:34:00 PM, 1/26/2022 11:34:00 PM, 12.2209930419922
1/26/2022 6:35:00 PM, 1/26/2022 11:35:00 PM, 14.3562259674072
1/26/2022 6:36:00 PM, 1/26/2022 11:36:00 PM, 14.9743328094482
1/26/2022 6:37:00 PM, 1/26/2022 11:37:00 PM, 17.5269336700439
1/26/2022 6:38:00 PM, 1/26/2022 11:38:00 PM, 20.0220127105713
1/26/2022 6:39:00 PM, 1/26/2022 11:39:00 PM, 18.3464183807373
1/26/2022 6:40:00 PM, 1/26/2022 11:40:00 PM, 20.9031562805176
1/26/2022 6:41:00 PM, 1/26/2022 11:41:00 PM, 17.7312965393066
1/26/2022 6:42:00 PM, 1/26/2022 11:42:00 PM, 15.6767539978027
1/26/2022 6:43:00 PM, 1/26/2022 11:43:00 PM, 16.1367111206055
1/26/2022 6:44:00 PM, 1/26/2022 11:44:00 PM, 10.3926258087158
1/26/2022 6:45:00 PM, 1/26/2022 11:45:00 PM, 10.6023807525635
1/26/2022 6:46:00 PM, 1/26/2022 11:46:00 PM, 12.3412094116211
1/26/2022 6:47:00 PM, 1/26/2022 11:47:00 PM, 13.9406309127808
1/26/2022 6:48:00 PM, 1/26/2022 11:48:00 PM, 13.6286888122559
1/26/2022 6:49:00 PM, 1/26/2022 11:49:00 PM, 13.7471418380737
1/26/2022 6:50:00 PM, 1/26/2022 11:50:00 PM, 13.6275672912598
1/26/2022 6:51:00 PM, 1/26/2022 11:51:00 PM, 10.6971559524536
1/26/2022 6:52:00 PM, 1/26/2022 11:52:00 PM, 11.2173519134521
1/26/2022 6:53:00 PM, 1/26/2022 11:53:00 PM, 14.5001602172852
1/26/2022 6:54:00 PM, 1/26/2022 11:54:00 PM, 12.4972019195557
1/26/2022 6:55:00 PM, 1/26/2022 11:55:00 PM, 15.6388807296753
1/26/2022 6:56:00 PM, 1/26/2022 11:56:00 PM, 15.881516456604
1/26/2022 6:57:00 PM, 1/26/2022 11:57:00 PM, 16.1000137329102
1/26/2022 6:58:00 PM, 1/26/2022 11:58:00 PM, 14.8527631759644
1/26/2022 6:59:00 PM, 1/26/2022 11:59:00 PM, 15.9406213760376
1/26/2022 7:00:00 PM, 1/27/2022 12:00:00 AM, 15.3308601379395
1/26/2022 7:01:00 PM, 1/27/2022 12:01:00 AM, 18.4152011871338
1/26/2022 7:02:00 PM, 1/27/2022 12:02:00 AM, 18.352954864502
1/26/2022 7:03:00 PM, 1/27/2022 12:03:00 AM, 16.3130187988281
1/26/2022 7:04:00 PM, 1/27/2022 12:04:00 AM, 18.2985744476318
1/26/2022 7:05:00 PM, 1/27/2022 12:05:00 AM, 19.5496044158936
1/26/2022 7:06:00 PM, 1/27/2022 12:06:00 AM, 15.0112915039062
1/26/2022 7:07:00 PM, 1/27/2022 12:07:00 AM, 15.5180330276489
1/26/2022 7:08:00 PM, 1/27/2022 12:08:00 AM, 17.3868713378906
1/26/2022 7:09:00 PM, 1/27/2022 12:09:00 AM, 18.736307144165
1/26/2022 7:10:00 PM, 1/27/2022 12:10:00 AM, 18.4516468048096
1/26/2022 7:11:00 PM, 1/27/2022 12:11:00 AM, 19.4398727416992
1/26/2022 7:12:00 PM, 1/27/2022 12:12:00 AM, 17.5268535614014
1/26/2022 7:13:00 PM, 1/27/2022 12:13:00 AM, 18.6832427978516
1/26/2022 7:14:00 PM, 1/27/2022 12:14:00 AM, 18.9220714569092
1/26/2022 7:15:00 PM, 1/27/2022 12:15:00 AM, 19.043550491333
1/26/2022 7:16:00 PM, 1/27/2022 12:16:00 AM, 19.043550491333
1/26/2022 7:17:00 PM, 1/27/2022 12:17:00 AM, 16.1370143890381
1/26/2022 7:18:00 PM, 1/27/2022 12:18:00 AM, 12.2697553634644
1/26/2022 7:19:00 PM, 1/27/2022 12:19:00 AM, 13.9597005844116
1/26/2022 7:20:00 PM, 1/27/2022 12:20:00 AM, 16.1685390472412
1/26/2022 7:21:00 PM, 1/27/2022 12:21:00 AM, 15.0575885772705
1/26/2022 7:22:00 PM, 1/27/2022 12:22:00 AM, 16.4396915435791
1/26/2022 7:23:00 PM, 1/27/2022 12:23:00 AM, 16.5759963989258
1/26/2022 7:24:00 PM, 1/27/2022 12:24:00 AM, 14.2813940048218
1/26/2022 7:25:00 PM, 1/27/2022 12:25:00 AM, 13.72984790802
1/26/2022 7:26:00 PM, 1/27/2022 12:26:00 AM, 13.9475555419922
1/26/2022 7:27:00 PM, 1/27/2022 12:27:00 AM, 13.6280956268311
1/26/2022 7:28:00 PM, 1/27/2022 12:28:00 AM, 14.5665016174316
1/26/2022 7:29:00 PM, 1/27/2022 12:29:00 AM, 15.5013818740845
1/26/2022 7:30:00 PM, 1/27/2022 12:30:00 AM, 14.5021800994873
1/26/2022 7:31:00 PM, 1/27/2022 12:31:00 AM, 17.1049976348877
1/26/2022 7:32:00 PM, 1/27/2022 12:32:00 AM, 15.5228309631348
1/26/2022 7:33:00 PM, 1/27/2022 12:33:00 AM, 11.6918249130249
1/26/2022 7:34:00 PM, 1/27/2022 12:34:00 AM, 9.86821937561035
1/26/2022 7:35:00 PM, 1/27/2022 12:35:00 AM, 11.4591541290283
1/26/2022 7:36:00 PM, 1/27/2022 12:36:00 AM, 14.4302606582642
1/26/2022 7:37:00 PM, 1/27/2022 12:37:00 AM, 15.4577484130859
1/26/2022 7:38:00 PM, 1/27/2022 12:38:00 AM, 15.9483642578125
1/26/2022 7:39:00 PM, 1/27/2022 12:39:00 AM, 12.9011030197144
1/26/2022 7:40:00 PM, 1/27/2022 12:40:00 AM, 13.6556673049927
1/26/2022 7:41:00 PM, 1/27/2022 12:41:00 AM, 13.5608777999878
1/26/2022 7:42:00 PM, 1/27/2022 12:42:00 AM, 13.768853187561
1/26/2022 7:43:00 PM, 1/27/2022 12:43:00 AM, 16.2702026367188
1/26/2022 7:44:00 PM, 1/27/2022 12:44:00 AM, 16.2617950439453
1/26/2022 7:45:00 PM, 1/27/2022 12:45:00 AM, 13.3006620407104
1/26/2022 7:46:00 PM, 1/27/2022 12:46:00 AM, 11.5420408248901
1/26/2022 7:47:00 PM, 1/27/2022 12:47:00 AM, 13.2906818389893
1/26/2022 7:48:00 PM, 1/27/2022 12:48:00 AM, 13.1698350906372
1/26/2022 7:49:00 PM, 1/27/2022 12:49:00 AM, 14.8780765533447
1/26/2022 7:50:00 PM, 1/27/2022 12:50:00 AM, 14.5923757553101
1/26/2022 7:51:00 PM, 1/27/2022 12:51:00 AM, 15.3105115890503
1/26/2022 7:52:00 PM, 1/27/2022 12:52:00 AM, 12.3178863525391
1/26/2022 7:53:00 PM, 1/27/2022 12:53:00 AM, 12.1569843292236
1/26/2022 7:54:00 PM, 1/27/2022 12:54:00 AM, 12.5590324401855
1/26/2022 7:55:00 PM, 1/27/2022 12:55:00 AM, 14.7178392410278
1/26/2022 7:56:00 PM, 1/27/2022 12:56:00 AM, 15.4438705444336
1/26/2022 7:57:00 PM, 1/27/2022 12:57:00 AM, 14.4352979660034
1/26/2022 7:58:00 PM, 1/27/2022 12:58:00 AM, 13.8276691436768
1/26/2022 7:59:00 PM, 1/27/2022 12:59:00 AM, 11.2755613327026
1/26/2022 8:00:00 PM, 1/27/2022 1:00:00 AM, 12.083553314209
1/26/2022 8:01:00 PM, 1/27/2022 1:01:00 AM, 12.9582481384277
1/26/2022 8:02:00 PM, 1/27/2022 1:02:00 AM, 14.4185657501221
1/26/2022 8:03:00 PM, 1/27/2022 1:03:00 AM, 14.2945880889893
1/26/2022 8:04:00 PM, 1/27/2022 1:04:00 AM, 14.4895973205566
1/26/2022 8:05:00 PM, 1/27/2022 1:05:00 AM, 14.0896739959717
1/26/2022 8:06:00 PM, 1/27/2022 1:06:00 AM, 12.7082481384277
1/26/2022 8:07:00 PM, 1/27/2022 1:07:00 AM, 12.8692989349365
1/26/2022 8:08:00 PM, 1/27/2022 1:08:00 AM, 15.0053834915161
1/26/2022 8:09:00 PM, 1/27/2022 1:09:00 AM, 15.5661563873291
1/26/2022 8:10:00 PM, 1/27/2022 1:10:00 AM, 15.9292631149292
1/26/2022 8:11:00 PM, 1/27/2022 1:11:00 AM, 15.643798828125
1/26/2022 8:12:00 PM, 1/27/2022 1:12:00 AM, 14.2464256286621
1/26/2022 8:13:00 PM, 1/27/2022 1:13:00 AM, 16.2350788116455
1/26/2022 8:14:00 PM, 1/27/2022 1:14:00 AM, 15.8180294036865
1/26/2022 8:15:00 PM, 1/27/2022 1:15:00 AM, 16.3641529083252
1/26/2022 8:16:00 PM, 1/27/2022 1:16:00 AM, 16.2681083679199
1/26/2022 8:17:00 PM, 1/27/2022 1:17:00 AM, 16.2681083679199
1/26/2022 8:18:00 PM, 1/27/2022 1:18:00 AM, 15.5241985321045
1/26/2022 8:19:00 PM, 1/27/2022 1:19:00 AM, 17.2912368774414
1/26/2022 8:20:00 PM, 1/27/2022 1:20:00 AM, 16.3176250457764
1/26/2022 8:21:00 PM, 1/27/2022 1:21:00 AM, 18.1335506439209
1/26/2022 8:22:00 PM, 1/27/2022 1:22:00 AM, 16.9651012420654
1/26/2022 8:23:00 PM, 1/27/2022 1:23:00 AM, 18.3369903564453
1/26/2022 8:24:00 PM, 1/27/2022 1:24:00 AM, 14.2117490768433
1/26/2022 8:25:00 PM, 1/27/2022 1:25:00 AM, 13.8575220108032
1/26/2022 8:26:00 PM, 1/27/2022 1:26:00 AM, 13.9903783798218
1/26/2022 8:27:00 PM, 1/27/2022 1:27:00 AM, 15.9353132247925
1/26/2022 8:28:00 PM, 1/27/2022 1:28:00 AM, 12.5693340301514
1/26/2022 8:29:00 PM, 1/27/2022 1:29:00 AM, 11.4822988510132
1/26/2022 8:30:00 PM, 1/27/2022 1:30:00 AM, 11.2949275970459
1/26/2022 8:31:00 PM, 1/27/2022 1:31:00 AM, 12.0970163345337
1/26/2022 8:32:00 PM, 1/27/2022 1:32:00 AM, 11.8260116577148
1/26/2022 8:33:00 PM, 1/27/2022 1:33:00 AM, 12.9226055145264
1/26/2022 8:34:00 PM, 1/27/2022 1:34:00 AM, 12.7695922851563
1/26/2022 8:35:00 PM, 1/27/2022 1:35:00 AM, 14.070930480957
1/26/2022 8:36:00 PM, 1/27/2022 1:36:00 AM, 15.1204042434692
1/26/2022 8:37:00 PM, 1/27/2022 1:37:00 AM, 16.7828140258789
1/26/2022 8:38:00 PM, 1/27/2022 1:38:00 AM, 16.2911853790283
1/26/2022 8:39:00 PM, 1/27/2022 1:39:00 AM, 15.485013961792
1/26/2022 8:40:00 PM, 1/27/2022 1:40:00 AM, 15.1668577194214
1/26/2022 8:41:00 PM, 1/27/2022 1:41:00 AM, 13.1814651489258
1/26/2022 8:42:00 PM, 1/27/2022 1:42:00 AM, 15.7180433273315
1/26/2022 8:43:00 PM, 1/27/2022 1:43:00 AM, 16.9813671112061
1/26/2022 8:44:00 PM, 1/27/2022 1:44:00 AM, 15.43385887146
1/26/2022 8:45:00 PM, 1/27/2022 1:45:00 AM, 10.8995656967163
1/26/2022 8:46:00 PM, 1/27/2022 1:46:00 AM, 11.5262813568115
1/26/2022 8:47:00 PM, 1/27/2022 1:47:00 AM, 12.0833644866943
1/26/2022 8:48:00 PM, 1/27/2022 1:48:00 AM, 14.7381544113159
1/26/2022 8:49:00 PM, 1/27/2022 1:49:00 AM, 18.0020122528076
1/26/2022 8:50:00 PM, 1/27/2022 1:50:00 AM, 18.770486831665
1/26/2022 8:51:00 PM, 1/27/2022 1:51:00 AM, 14.2746162414551
1/26/2022 8:52:00 PM, 1/27/2022 1:52:00 AM, 15.3847579956055
1/26/2022 8:53:00 PM, 1/27/2022 1:53:00 AM, 15.2227773666382
1/26/2022 8:54:00 PM, 1/27/2022 1:54:00 AM, 13.0281114578247
1/26/2022 8:55:00 PM, 1/27/2022 1:55:00 AM, 14.7312707901001
1/26/2022 8:56:00 PM, 1/27/2022 1:56:00 AM, 15.3790988922119
1/26/2022 8:57:00 PM, 1/27/2022 1:57:00 AM, 16.0470886230469
1/26/2022 8:58:00 PM, 1/27/2022 1:58:00 AM, 16.6910133361816
1/26/2022 8:59:00 PM, 1/27/2022 1:59:00 AM, 16.9864940643311
1/26/2022 9:00:00 PM, 1/27/2022 2:00:00 AM, 18.5260925292969
1/26/2022 9:01:00 PM, 1/27/2022 2:01:00 AM, 19.4784908294678
1/26/2022 9:02:00 PM, 1/27/2022 2:02:00 AM, 20.9236087799072
1/26/2022 9:03:00 PM, 1/27/2022 2:03:00 AM, 13.1972141265869
1/26/2022 9:04:00 PM, 1/27/2022 2:04:00 AM, 13.3449850082397
1/26/2022 9:05:00 PM, 1/27/2022 2:05:00 AM, 15.092734336853
1/26/2022 9:06:00 PM, 1/27/2022 2:06:00 AM, 17.50905418396
1/26/2022 9:07:00 PM, 1/27/2022 2:07:00 AM, 18.3964290618896
1/26/2022 9:08:00 PM, 1/27/2022 2:08:00 AM, 19.8751468658447
1/26/2022 9:09:00 PM, 1/27/2022 2:09:00 AM, 17.0339374542236
1/26/2022 9:10:00 PM, 1/27/2022 2:10:00 AM, 17.4099445343018
1/26/2022 9:11:00 PM, 1/27/2022 2:11:00 AM, 18.0421409606934
1/26/2022 9:12:00 PM, 1/27/2022 2:12:00 AM, 16.9642105102539
1/26/2022 9:13:00 PM, 1/27/2022 2:13:00 AM, 17.9059085845947
1/26/2022 9:14:00 PM, 1/27/2022 2:14:00 AM, 18.5203075408936
1/26/2022 9:15:00 PM, 1/27/2022 2:15:00 AM, 18.1455211639404
1/26/2022 9:16:00 PM, 1/27/2022 2:16:00 AM, 17.8460292816162
1/26/2022 9:17:00 PM, 1/27/2022 2:17:00 AM, 15.2010974884033
1/26/2022 9:18:00 PM, 1/27/2022 2:18:00 AM, 15.2010974884033
1/26/2022 9:19:00 PM, 1/27/2022 2:19:00 AM, 15.5710878372192
1/26/2022 9:20:00 PM, 1/27/2022 2:20:00 AM, 15.9379873275757
1/26/2022 9:21:00 PM, 1/27/2022 2:21:00 AM, 15.1796016693115
1/26/2022 9:22:00 PM, 1/27/2022 2:22:00 AM, 13.8297863006592
1/26/2022 9:23:00 PM, 1/27/2022 2:23:00 AM, 12.8919887542725
1/26/2022 9:24:00 PM, 1/27/2022 2:24:00 AM, 12.2723693847656
1/26/2022 9:25:00 PM, 1/27/2022 2:25:00 AM, 14.1372079849243
1/26/2022 9:26:00 PM, 1/27/2022 2:26:00 AM, 14.2663593292236
1/26/2022 9:27:00 PM, 1/27/2022 2:27:00 AM, 13.6041736602783
1/26/2022 9:28:00 PM, 1/27/2022 2:28:00 AM, 14.9116878509521
1/26/2022 9:29:00 PM, 1/27/2022 2:29:00 AM, 13.3371734619141
1/26/2022 9:30:00 PM, 1/27/2022 2:30:00 AM, 12.8342361450195
1/26/2022 9:31:00 PM, 1/27/2022 2:31:00 AM, 13.8822593688965
1/26/2022 9:32:00 PM, 1/27/2022 2:32:00 AM, 14.991382598877
1/26/2022 9:33:00 PM, 1/27/2022 2:33:00 AM, 14.3799657821655
1/26/2022 9:34:00 PM, 1/27/2022 2:34:00 AM, 14.0509424209595
1/26/2022 9:35:00 PM, 1/27/2022 2:35:00 AM, 15.2088899612427
1/26/2022 9:36:00 PM, 1/27/2022 2:36:00 AM, 15.1079730987549
1/26/2022 9:37:00 PM, 1/27/2022 2:37:00 AM, 15.1811857223511
1/26/2022 9:38:00 PM, 1/27/2022 2:38:00 AM, 13.2117347717285
1/26/2022 9:39:00 PM, 1/27/2022 2:39:00 AM, 12.3070659637451
1/26/2022 9:40:00 PM, 1/27/2022 2:40:00 AM, 13.8711585998535
1/26/2022 9:41:00 PM, 1/27/2022 2:41:00 AM, 13.0115623474121
1/26/2022 9:42:00 PM, 1/27/2022 2:42:00 AM, 13.9501981735229
1/26/2022 9:43:00 PM, 1/27/2022 2:43:00 AM, 13.7546119689941
1/26/2022 9:44:00 PM, 1/27/2022 2:44:00 AM, 13.9983615875244
1/26/2022 9:45:00 PM, 1/27/2022 2:45:00 AM, 12.9617881774902
1/26/2022 9:46:00 PM, 1/27/2022 2:46:00 AM, 14.8745994567871
1/26/2022 9:47:00 PM, 1/27/2022 2:47:00 AM, 17.1749000549316
1/26/2022 9:48:00 PM, 1/27/2022 2:48:00 AM, 16.6334476470947
1/26/2022 9:49:00 PM, 1/27/2022 2:49:00 AM, 17.9652290344238
1/26/2022 9:50:00 PM, 1/27/2022 2:50:00 AM, 16.6830787658691
1/26/2022 9:51:00 PM, 1/27/2022 2:51:00 AM, 17.7842693328857
1/26/2022 9:52:00 PM, 1/27/2022 2:52:00 AM, 18.6373977661133
1/26/2022 9:53:00 PM, 1/27/2022 2:53:00 AM, 18.58766746521
1/26/2022 9:54:00 PM, 1/27/2022 2:54:00 AM, 18.8840446472168
1/26/2022 9:55:00 PM, 1/27/2022 2:55:00 AM, 16.3050136566162
1/26/2022 9:56:00 PM, 1/27/2022 2:56:00 AM, 17.6554527282715
1/26/2022 9:57:00 PM, 1/27/2022 2:57:00 AM, 16.4088172912598
1/26/2022 9:58:00 PM, 1/27/2022 2:58:00 AM, 16.2410564422607
1/26/2022 9:59:00 PM, 1/27/2022 2:59:00 AM, 14.968092918396
1/26/2022 10:00:00 PM, 1/27/2022 3:00:00 AM, 14.9144306182861
1/26/2022 10:01:00 PM, 1/27/2022 3:01:00 AM, 14.153037071228
1/26/2022 10:02:00 PM, 1/27/2022 3:02:00 AM, 15.5100679397583
1/26/2022 10:03:00 PM, 1/27/2022 3:03:00 AM, 17.2646083831787
1/26/2022 10:04:00 PM, 1/27/2022 3:04:00 AM, 17.8605117797852
1/26/2022 10:05:00 PM, 1/27/2022 3:05:00 AM, 16.7098197937012
1/26/2022 10:06:00 PM, 1/27/2022 3:06:00 AM, 19.0172634124756
1/26/2022 10:07:00 PM, 1/27/2022 3:07:00 AM, 19.4436302185059
1/26/2022 10:08:00 PM, 1/27/2022 3:08:00 AM, 18.5175457000732
1/26/2022 10:09:00 PM, 1/27/2022 3:09:00 AM, 17.0918006896973
1/26/2022 10:10:00 PM, 1/27/2022 3:10:00 AM, 19.805980682373
1/26/2022 10:11:00 PM, 1/27/2022 3:11:00 AM, 22.224967956543
1/26/2022 10:12:00 PM, 1/27/2022 3:12:00 AM, 21.8334426879883
1/26/2022 10:13:00 PM, 1/27/2022 3:13:00 AM, 17.1266136169434
1/26/2022 10:14:00 PM, 1/27/2022 3:14:00 AM, 14.3309564590454
1/26/2022 10:15:00 PM, 1/27/2022 3:15:00 AM, 14.5188102722168
1/26/2022 10:16:00 PM, 1/27/2022 3:16:00 AM, 14.5245923995972
1/26/2022 10:17:00 PM, 1/27/2022 3:17:00 AM, 14.0222444534302
1/26/2022 10:18:00 PM, 1/27/2022 3:18:00 AM, 13.9250268936157
1/26/2022 10:19:00 PM, 1/27/2022 3:19:00 AM, 13.9250268936157
1/26/2022 10:20:00 PM, 1/27/2022 3:20:00 AM, 13.2875070571899
1/26/2022 10:21:00 PM, 1/27/2022 3:21:00 AM, 10.2843999862671
1/26/2022 10:22:00 PM, 1/27/2022 3:22:00 AM, 10.7719230651855
1/26/2022 10:23:00 PM, 1/27/2022 3:23:00 AM, 12.2177486419678
1/26/2022 10:24:00 PM, 1/27/2022 3:24:00 AM, 13.5422687530518
1/26/2022 10:25:00 PM, 1/27/2022 3:25:00 AM, 14.6057548522949
1/26/2022 10:26:00 PM, 1/27/2022 3:26:00 AM, 13.3066082000732
1/26/2022 10:27:00 PM, 1/27/2022 3:27:00 AM, 13.5326089859009
1/26/2022 10:28:00 PM, 1/27/2022 3:28:00 AM, 15.2664384841919
1/26/2022 10:29:00 PM, 1/27/2022 3:29:00 AM, 15.8293342590332
1/26/2022 10:30:00 PM, 1/27/2022 3:30:00 AM, 16.4725322723389
1/26/2022 10:31:00 PM, 1/27/2022 3:31:00 AM, 17.5451316833496
1/26/2022 10:32:00 PM, 1/27/2022 3:32:00 AM, 19.9036693572998
1/26/2022 10:33:00 PM, 1/27/2022 3:33:00 AM, 19.2211475372314
1/26/2022 10:34:00 PM, 1/27/2022 3:34:00 AM, 19.3862266540527
1/26/2022 10:35:00 PM, 1/27/2022 3:35:00 AM, 21.0241451263428
1/26/2022 10:36:00 PM, 1/27/2022 3:36:00 AM, 21.436222076416
1/26/2022 10:37:00 PM, 1/27/2022 3:37:00 AM, 20.2213191986084
1/26/2022 10:38:00 PM, 1/27/2022 3:38:00 AM, 19.7821388244629
1/26/2022 10:39:00 PM, 1/27/2022 3:39:00 AM, 18.3595809936523
1/26/2022 10:40:00 PM, 1/27/2022 3:40:00 AM, 16.2794284820557
1/26/2022 10:41:00 PM, 1/27/2022 3:41:00 AM, 14.7831659317017
1/26/2022 10:42:00 PM, 1/27/2022 3:42:00 AM, 13.629225730896
1/26/2022 10:43:00 PM, 1/27/2022 3:43:00 AM, 13.959282875061
1/26/2022 10:44:00 PM, 1/27/2022 3:44:00 AM, 14.3116807937622
1/26/2022 10:45:00 PM, 1/27/2022 3:45:00 AM, 14.5551786422729
1/26/2022 10:46:00 PM, 1/27/2022 3:46:00 AM, 14.5418519973755
1/26/2022 10:47:00 PM, 1/27/2022 3:47:00 AM, 15.2956047058105
1/26/2022 10:48:00 PM, 1/27/2022 3:48:00 AM, 16.4431648254395
1/26/2022 10:49:00 PM, 1/27/2022 3:49:00 AM, 17.9717273712158
1/26/2022 10:50:00 PM, 1/27/2022 3:50:00 AM, 18.4161071777344
1/26/2022 10:51:00 PM, 1/27/2022 3:51:00 AM, 18.9453353881836
1/26/2022 10:52:00 PM, 1/27/2022 3:52:00 AM, 18.9256896972656
1/26/2022 10:53:00 PM, 1/27/2022 3:53:00 AM, 19.3978424072266
1/26/2022 10:54:00 PM, 1/27/2022 3:54:00 AM, 18.7735252380371
1/26/2022 10:55:00 PM, 1/27/2022 3:55:00 AM, 19.1864261627197
1/26/2022 10:56:00 PM, 1/27/2022 3:56:00 AM, 20.0069065093994
1/26/2022 10:57:00 PM, 1/27/2022 3:57:00 AM, 19.3372821807861
1/26/2022 10:58:00 PM, 1/27/2022 3:58:00 AM, 18.5655460357666
1/26/2022 10:59:00 PM, 1/27/2022 3:59:00 AM, 16.9728679656982
1/26/2022 11:00:00 PM, 1/27/2022 4:00:00 AM, 14.0512561798096
1/26/2022 11:01:00 PM, 1/27/2022 4:01:00 AM, 15.6949281692505
1/26/2022 11:02:00 PM, 1/27/2022 4:02:00 AM, 16.4735927581787
1/26/2022 11:03:00 PM, 1/27/2022 4:03:00 AM, 16.2204914093018
1/26/2022 11:04:00 PM, 1/27/2022 4:04:00 AM, 15.4182815551758
1/26/2022 11:05:00 PM, 1/27/2022 4:05:00 AM, 14.2208576202393
1/26/2022 11:06:00 PM, 1/27/2022 4:06:00 AM, 14.2324209213257
1/26/2022 11:07:00 PM, 1/27/2022 4:07:00 AM, 15.6346120834351
1/26/2022 11:08:00 PM, 1/27/2022 4:08:00 AM, 17.0437183380127
1/26/2022 11:09:00 PM, 1/27/2022 4:09:00 AM, 16.8745899200439
1/26/2022 11:10:00 PM, 1/27/2022 4:10:00 AM, 16.2586936950684
1/26/2022 11:11:00 PM, 1/27/2022 4:11:00 AM, 17.2164783477783
1/26/2022 11:12:00 PM, 1/27/2022 4:12:00 AM, 15.4709634780884
1/26/2022 11:13:00 PM, 1/27/2022 4:13:00 AM, 15.8834276199341
1/26/2022 11:14:00 PM, 1/27/2022 4:14:00 AM, 14.9842910766602
1/26/2022 11:15:00 PM, 1/27/2022 4:15:00 AM, 14.1619558334351
1/26/2022 11:16:00 PM, 1/27/2022 4:16:00 AM, 18.5619773864746
1/26/2022 11:17:00 PM, 1/27/2022 4:17:00 AM, 17.4889049530029
1/26/2022 11:18:00 PM, 1/27/2022 4:18:00 AM, 17.7791748046875
1/26/2022 11:19:00 PM, 1/27/2022 4:19:00 AM, 18.6171016693115
1/26/2022 11:20:00 PM, 1/27/2022 4:20:00 AM, 18.6171016693115
1/26/2022 11:21:00 PM, 1/27/2022 4:21:00 AM, 18.752950668335
1/26/2022 11:22:00 PM, 1/27/2022 4:22:00 AM, 20.8260841369629
1/26/2022 11:23:00 PM, 1/27/2022 4:23:00 AM, 20.3189029693604
1/26/2022 11:24:00 PM, 1/27/2022 4:24:00 AM, 22.1104259490967
1/26/2022 11:25:00 PM, 1/27/2022 4:25:00 AM, 21.5636081695557
1/26/2022 11:26:00 PM, 1/27/2022 4:26:00 AM, 21.8436546325684
1/26/2022 11:27:00 PM, 1/27/2022 4:27:00 AM, 23.5359706878662
1/26/2022 11:28:00 PM, 1/27/2022 4:28:00 AM, 23.0861701965332
1/26/2022 11:29:00 PM, 1/27/2022 4:29:00 AM, 22.7964038848877
1/26/2022 11:30:00 PM, 1/27/2022 4:30:00 AM, 21.7245655059814
1/26/2022 11:31:00 PM, 1/27/2022 4:31:00 AM, 21.3386650085449
1/26/2022 11:32:00 PM, 1/27/2022 4:32:00 AM, 19.8407325744629
1/26/2022 11:33:00 PM, 1/27/2022 4:33:00 AM, 20.4411640167236
1/26/2022 11:34:00 PM, 1/27/2022 4:34:00 AM, 19.2027454376221
1/26/2022 11:35:00 PM, 1/27/2022 4:35:00 AM, 21.9236660003662
1/26/2022 11:36:00 PM, 1/27/2022 4:36:00 AM, 23.0693550109863
1/26/2022 11:37:00 PM, 1/27/2022 4:37:00 AM, 22.1965503692627
1/26/2022 11:38:00 PM, 1/27/2022 4:38:00 AM, 22.5354919433594
1/26/2022 11:39:00 PM, 1/27/2022 4:39:00 AM, 21.4957504272461
1/26/2022 11:40:00 PM, 1/27/2022 4:40:00 AM, 22.1893405914307
1/26/2022 11:41:00 PM, 1/27/2022 4:41:00 AM, 21.6602096557617
1/26/2022 11:42:00 PM, 1/27/2022 4:42:00 AM, 22.5572853088379
1/26/2022 11:43:00 PM, 1/27/2022 4:43:00 AM, 23.2077960968018
1/26/2022 11:44:00 PM, 1/27/2022 4:44:00 AM, 22.7527503967285
1/26/2022 11:45:00 PM, 1/27/2022 4:45:00 AM, 22.2587852478027
1/26/2022 11:46:00 PM, 1/27/2022 4:46:00 AM, 23.7665119171143
1/26/2022 11:47:00 PM, 1/27/2022 4:47:00 AM, 23.427604675293
1/26/2022 11:48:00 PM, 1/27/2022 4:48:00 AM, 19.378210067749
1/26/2022 11:49:00 PM, 1/27/2022 4:49:00 AM, 16.8259124755859
1/26/2022 11:50:00 PM, 1/27/2022 4:50:00 AM, 18.1556053161621
1/26/2022 11:51:00 PM, 1/27/2022 4:51:00 AM, 17.9965438842773
1/26/2022 11:52:00 PM, 1/27/2022 4:52:00 AM, 19.4221973419189
1/26/2022 11:53:00 PM, 1/27/2022 4:53:00 AM, 18.9859027862549
1/26/2022 11:54:00 PM, 1/27/2022 4:54:00 AM, 17.350191116333
1/26/2022 11:55:00 PM, 1/27/2022 4:55:00 AM, 18.506872177124
1/26/2022 11:56:00 PM, 1/27/2022 4:56:00 AM, 18.9887886047363
1/26/2022 11:57:00 PM, 1/27/2022 4:57:00 AM, 19.0198802947998
1/26/2022 11:58:00 PM, 1/27/2022 4:58:00 AM, 18.5038051605225
1/26/2022 11:59:00 PM, 1/27/2022 4:59:00 AM, 19.1776008605957
1/27/2022 12:00:00 AM, 1/27/2022 5:00:00 AM, 17.4019107818604
1/27/2022 12:01:00 AM, 1/27/2022 5:01:00 AM, 16.2128143310547
1/27/2022 12:02:00 AM, 1/27/2022 5:02:00 AM, 13.7460660934448
1/27/2022 12:03:00 AM, 1/27/2022 5:03:00 AM, 16.6341190338135
1/27/2022 12:04:00 AM, 1/27/2022 5:04:00 AM, 16.5449085235596
1/27/2022 12:05:00 AM, 1/27/2022 5:05:00 AM, 14.2432203292847
1/27/2022 12:06:00 AM, 1/27/2022 5:06:00 AM, 16.529993057251
1/27/2022 12:07:00 AM, 1/27/2022 5:07:00 AM, 19.3154678344727
1/27/2022 12:08:00 AM, 1/27/2022 5:08:00 AM, 18.7013568878174
1/27/2022 12:09:00 AM, 1/27/2022 5:09:00 AM, 18.3811950683594
1/27/2022 12:10:00 AM, 1/27/2022 5:10:00 AM, 17.8427448272705
1/27/2022 12:11:00 AM, 1/27/2022 5:11:00 AM, 17.7118549346924
1/27/2022 12:12:00 AM, 1/27/2022 5:12:00 AM, 17.6708068847656
1/27/2022 12:13:00 AM, 1/27/2022 5:13:00 AM, 18.2951240539551
1/27/2022 12:14:00 AM, 1/27/2022 5:14:00 AM, 19.5021438598633
1/27/2022 12:15:00 AM, 1/27/2022 5:15:00 AM, 20.4269580841064
1/27/2022 12:16:00 AM, 1/27/2022 5:16:00 AM, 20.4228973388672
1/27/2022 12:17:00 AM, 1/27/2022 5:17:00 AM, 22.0493640899658
1/27/2022 12:18:00 AM, 1/27/2022 5:18:00 AM, 22.6192226409912
1/27/2022 12:19:00 AM, 1/27/2022 5:19:00 AM, 22.9568099975586
1/27/2022 12:20:00 AM, 1/27/2022 5:20:00 AM, 22.3783054351807
1/27/2022 12:21:00 AM, 1/27/2022 5:21:00 AM, 22.3783054351807
1/27/2022 12:22:00 AM, 1/27/2022 5:22:00 AM, 22.3783054351807
1/27/2022 12:23:00 AM, 1/27/2022 5:23:00 AM, 21.0253925323486
1/27/2022 12:24:00 AM, 1/27/2022 5:24:00 AM, 22.3464851379395
1/27/2022 12:25:00 AM, 1/27/2022 5:25:00 AM, 23.2325801849365
1/27/2022 12:26:00 AM, 1/27/2022 5:26:00 AM, 25.186939239502
1/27/2022 12:27:00 AM, 1/27/2022 5:27:00 AM, 24.4678649902344
1/27/2022 12:28:00 AM, 1/27/2022 5:28:00 AM, 24.0378341674805
1/27/2022 12:29:00 AM, 1/27/2022 5:29:00 AM, 25.2941818237305
1/27/2022 12:30:00 AM, 1/27/2022 5:30:00 AM, 25.8456764221191
1/27/2022 12:31:00 AM, 1/27/2022 5:31:00 AM, 25.9248027801514
1/27/2022 12:32:00 AM, 1/27/2022 5:32:00 AM, 23.9088268280029
1/27/2022 12:33:00 AM, 1/27/2022 5:33:00 AM, 22.9752140045166
1/27/2022 12:34:00 AM, 1/27/2022 5:34:00 AM, 22.5618133544922
1/27/2022 12:35:00 AM, 1/27/2022 5:35:00 AM, 21.0240039825439
1/27/2022 12:36:00 AM, 1/27/2022 5:36:00 AM, 18.3224868774414
1/27/2022 12:37:00 AM, 1/27/2022 5:37:00 AM, 17.0391464233398
1/27/2022 12:38:00 AM, 1/27/2022 5:38:00 AM, 15.7903718948364
1/27/2022 12:39:00 AM, 1/27/2022 5:39:00 AM, 15.7140235900879
1/27/2022 12:40:00 AM, 1/27/2022 5:40:00 AM, 16.6802024841309
1/27/2022 12:41:00 AM, 1/27/2022 5:41:00 AM, 17.5587005615234
1/27/2022 12:42:00 AM, 1/27/2022 5:42:00 AM, 18.9170989990234
1/27/2022 12:43:00 AM, 1/27/2022 5:43:00 AM, 22.4855804443359
1/27/2022 12:44:00 AM, 1/27/2022 5:44:00 AM, 22.033576965332
1/27/2022 12:45:00 AM, 1/27/2022 5:45:00 AM, 21.422046661377
1/27/2022 12:46:00 AM, 1/27/2022 5:46:00 AM, 24.1508522033691
1/27/2022 12:47:00 AM, 1/27/2022 5:47:00 AM, 24.0788135528564
1/27/2022 12:48:00 AM, 1/27/2022 5:48:00 AM, 21.1210479736328
1/27/2022 12:49:00 AM, 1/27/2022 5:49:00 AM, 18.6573390960693
1/27/2022 12:50:00 AM, 1/27/2022 5:50:00 AM, 16.9646492004395
1/27/2022 12:51:00 AM, 1/27/2022 5:51:00 AM, 14.7209568023682
1/27/2022 12:52:00 AM, 1/27/2022 5:52:00 AM, 16.8446426391602
1/27/2022 12:53:00 AM, 1/27/2022 5:53:00 AM, 17.7724761962891
1/27/2022 12:54:00 AM, 1/27/2022 5:54:00 AM, 17.1962375640869
1/27/2022 12:55:00 AM, 1/27/2022 5:55:00 AM, 15.72434425354
1/27/2022 12:56:00 AM, 1/27/2022 5:56:00 AM, 16.1585063934326
1/27/2022 12:57:00 AM, 1/27/2022 5:57:00 AM, 17.477481842041
1/27/2022 12:58:00 AM, 1/27/2022 5:58:00 AM, 19.0112609863281
1/27/2022 12:59:00 AM, 1/27/2022 5:59:00 AM, 19.1884117126465
1/27/2022 1:00:00 AM, 1/27/2022 6:00:00 AM, 20.3116836547852
1/27/2022 1:01:00 AM, 1/27/2022 6:01:00 AM, 22.4333667755127
1/27/2022 1:02:00 AM, 1/27/2022 6:02:00 AM, 18.6105613708496
1/27/2022 1:03:00 AM, 1/27/2022 6:03:00 AM, 18.1345596313477
1/27/2022 1:04:00 AM, 1/27/2022 6:04:00 AM, 18.0194816589355
1/27/2022 1:05:00 AM, 1/27/2022 6:05:00 AM, 20.2505702972412
1/27/2022 1:06:00 AM, 1/27/2022 6:06:00 AM, 21.1007041931152
1/27/2022 1:07:00 AM, 1/27/2022 6:07:00 AM, 24.6891899108887
1/27/2022 1:08:00 AM, 1/27/2022 6:08:00 AM, 23.8042316436768
1/27/2022 1:09:00 AM, 1/27/2022 6:09:00 AM, 21.3438453674316
1/27/2022 1:10:00 AM, 1/27/2022 6:10:00 AM, 19.881217956543
1/27/2022 1:11:00 AM, 1/27/2022 6:11:00 AM, 18.2547016143799
1/27/2022 1:12:00 AM, 1/27/2022 6:12:00 AM, 14.9135723114014
1/27/2022 1:13:00 AM, 1/27/2022 6:13:00 AM, 13.528190612793
1/27/2022 1:14:00 AM, 1/27/2022 6:14:00 AM, 16.3620357513428
1/27/2022 1:15:00 AM, 1/27/2022 6:15:00 AM, 18.3661861419678
1/27/2022 1:16:00 AM, 1/27/2022 6:16:00 AM, 21.0711002349854
1/27/2022 1:17:00 AM, 1/27/2022 6:17:00 AM, 20.9214096069336
1/27/2022 1:18:00 AM, 1/27/2022 6:18:00 AM, 18.7804660797119
1/27/2022 1:19:00 AM, 1/27/2022 6:19:00 AM, 18.0842781066895
1/27/2022 1:20:00 AM, 1/27/2022 6:20:00 AM, 18.4540901184082
1/27/2022 1:21:00 AM, 1/27/2022 6:21:00 AM, 18.7079658508301
1/27/2022 1:22:00 AM, 1/27/2022 6:22:00 AM, 18.6460227966309
1/27/2022 1:23:00 AM, 1/27/2022 6:23:00 AM, 18.6460227966309
1/27/2022 1:24:00 AM, 1/27/2022 6:24:00 AM, 24.4955024719238
1/27/2022 1:25:00 AM, 1/27/2022 6:25:00 AM, 24.8524303436279
1/27/2022 1:26:00 AM, 1/27/2022 6:26:00 AM, 24.1712589263916
1/27/2022 1:27:00 AM, 1/27/2022 6:27:00 AM, 27.5486793518066
1/27/2022 1:28:00 AM, 1/27/2022 6:28:00 AM, 20.9360237121582
1/27/2022 1:29:00 AM, 1/27/2022 6:29:00 AM, 17.4339427947998
1/27/2022 1:30:00 AM, 1/27/2022 6:30:00 AM, 15.8190212249756
1/27/2022 1:31:00 AM, 1/27/2022 6:31:00 AM, 16.2230205535889
1/27/2022 1:32:00 AM, 1/27/2022 6:32:00 AM, 17.9261493682861
1/27/2022 1:33:00 AM, 1/27/2022 6:33:00 AM, 20.6105213165283
1/27/2022 1:34:00 AM, 1/27/2022 6:34:00 AM, 20.3318653106689
1/27/2022 1:35:00 AM, 1/27/2022 6:35:00 AM, 20.376932144165
1/27/2022 1:36:00 AM, 1/27/2022 6:36:00 AM, 19.2413578033447
1/27/2022 1:37:00 AM, 1/27/2022 6:37:00 AM, 19.3993225097656
1/27/2022 1:38:00 AM, 1/27/2022 6:38:00 AM, 21.3333206176758
1/27/2022 1:39:00 AM, 1/27/2022 6:39:00 AM, 21.2478466033936
1/27/2022 1:40:00 AM, 1/27/2022 6:40:00 AM, 21.4445877075195
1/27/2022 1:41:00 AM, 1/27/2022 6:41:00 AM, 21.0066967010498
1/27/2022 1:42:00 AM, 1/27/2022 6:42:00 AM, 17.9277935028076
1/27/2022 1:43:00 AM, 1/27/2022 6:43:00 AM, 19.5075874328613
1/27/2022 1:44:00 AM, 1/27/2022 6:44:00 AM, 18.517557144165
1/27/2022 1:45:00 AM, 1/27/2022 6:45:00 AM, 18.6746234893799
1/27/2022 1:46:00 AM, 1/27/2022 6:46:00 AM, 19.1705799102783
1/27/2022 1:47:00 AM, 1/27/2022 6:47:00 AM, 17.2522239685059
1/27/2022 1:48:00 AM, 1/27/2022 6:48:00 AM, 16.5483722686768
1/27/2022 1:49:00 AM, 1/27/2022 6:49:00 AM, 16.8428077697754
1/27/2022 1:50:00 AM, 1/27/2022 6:50:00 AM, 18.7299995422363
1/27/2022 1:51:00 AM, 1/27/2022 6:51:00 AM, 18.2675342559814
1/27/2022 1:52:00 AM, 1/27/2022 6:52:00 AM, 16.7827053070068
1/27/2022 1:53:00 AM, 1/27/2022 6:53:00 AM, 21.3033275604248
1/27/2022 1:54:00 AM, 1/27/2022 6:54:00 AM, 21.6984615325928
1/27/2022 1:55:00 AM, 1/27/2022 6:55:00 AM, 21.1455211639404
1/27/2022 1:56:00 AM, 1/27/2022 6:56:00 AM, 22.3264083862305
1/27/2022 1:57:00 AM, 1/27/2022 6:57:00 AM, 23.5916042327881
1/27/2022 1:58:00 AM, 1/27/2022 6:58:00 AM, 23.8045825958252
1/27/2022 1:59:00 AM, 1/27/2022 6:59:00 AM, 23.2743816375732
1/27/2022 2:00:00 AM, 1/27/2022 7:00:00 AM, 24.5527935028076
1/27/2022 2:01:00 AM, 1/27/2022 7:01:00 AM, 24.4169368743896
1/27/2022 2:02:00 AM, 1/27/2022 7:02:00 AM, 25.2009620666504
1/27/2022 2:03:00 AM, 1/27/2022 7:03:00 AM, 26.1767177581787
1/27/2022 2:04:00 AM, 1/27/2022 7:04:00 AM, 26.2408313751221
1/27/2022 2:05:00 AM, 1/27/2022 7:05:00 AM, 26.9138221740723
1/27/2022 2:06:00 AM, 1/27/2022 7:06:00 AM, 27.5863628387451
1/27/2022 2:07:00 AM, 1/27/2022 7:07:00 AM, 30.5107154846191
1/27/2022 2:08:00 AM, 1/27/2022 7:08:00 AM, 28.5857009887695
1/27/2022 2:09:00 AM, 1/27/2022 7:09:00 AM, 26.0448665618896
1/27/2022 2:10:00 AM, 1/27/2022 7:10:00 AM, 25.218505859375
1/27/2022 2:11:00 AM, 1/27/2022 7:11:00 AM, 23.3664150238037
1/27/2022 2:12:00 AM, 1/27/2022 7:12:00 AM, 24.6229915618896
1/27/2022 2:13:00 AM, 1/27/2022 7:13:00 AM, 25.0288372039795
1/27/2022 2:14:00 AM, 1/27/2022 7:14:00 AM, 26.1843852996826
1/27/2022 2:15:00 AM, 1/27/2022 7:15:00 AM, 27.5355644226074
1/27/2022 2:16:00 AM, 1/27/2022 7:16:00 AM, 28.995906829834
1/27/2022 2:17:00 AM, 1/27/2022 7:17:00 AM, 27.183256149292
1/27/2022 2:18:00 AM, 1/27/2022 7:18:00 AM, 27.5784759521484
1/27/2022 2:19:00 AM, 1/27/2022 7:19:00 AM, 26.357048034668
1/27/2022 2:20:00 AM, 1/27/2022 7:20:00 AM, 26.4705066680908
1/27/2022 2:21:00 AM, 1/27/2022 7:21:00 AM, 24.2017955780029
1/27/2022 2:22:00 AM, 1/27/2022 7:22:00 AM, 24.434944152832
1/27/2022 2:23:00 AM, 1/27/2022 7:23:00 AM, 24.7599697113037
1/27/2022 2:24:00 AM, 1/27/2022 7:24:00 AM, 24.7599697113037
1/27/2022 2:25:00 AM, 1/27/2022 7:25:00 AM, 24.8896884918213
1/27/2022 2:26:00 AM, 1/27/2022 7:26:00 AM, 25.4767246246338
1/27/2022 2:27:00 AM, 1/27/2022 7:27:00 AM, 26.6677856445313
1/27/2022 2:28:00 AM, 1/27/2022 7:28:00 AM, 25.1390361785889
1/27/2022 2:29:00 AM, 1/27/2022 7:29:00 AM, 24.5693359375
1/27/2022 2:30:00 AM, 1/27/2022 7:30:00 AM, 23.9966487884521
1/27/2022 2:31:00 AM, 1/27/2022 7:31:00 AM, 25.1262302398682
1/27/2022 2:32:00 AM, 1/27/2022 7:32:00 AM, 23.6948509216309
1/27/2022 2:33:00 AM, 1/27/2022 7:33:00 AM, 18.8764781951904
1/27/2022 2:34:00 AM, 1/27/2022 7:34:00 AM, 20.6536121368408
1/27/2022 2:35:00 AM, 1/27/2022 7:35:00 AM, 18.0893325805664
1/27/2022 2:36:00 AM, 1/27/2022 7:36:00 AM, 18.8628978729248
1/27/2022 2:37:00 AM, 1/27/2022 7:37:00 AM, 18.934627532959
1/27/2022 2:38:00 AM, 1/27/2022 7:38:00 AM, 17.5529289245605
1/27/2022 2:39:00 AM, 1/27/2022 7:39:00 AM, 13.9681406021118
1/27/2022 2:40:00 AM, 1/27/2022 7:40:00 AM, 13.5464057922363
1/27/2022 2:41:00 AM, 1/27/2022 7:41:00 AM, 14.0713233947754
1/27/2022 2:42:00 AM, 1/27/2022 7:42:00 AM, 15.0533685684204
1/27/2022 2:43:00 AM, 1/27/2022 7:43:00 AM, 14.1447906494141
1/27/2022 2:44:00 AM, 1/27/2022 7:44:00 AM, 17.2512836456299
1/27/2022 2:45:00 AM, 1/27/2022 7:45:00 AM, 16.4982089996338
1/27/2022 2:46:00 AM, 1/27/2022 7:46:00 AM, 15.0052518844604
1/27/2022 2:47:00 AM, 1/27/2022 7:47:00 AM, 14.8333683013916
1/27/2022 2:48:00 AM, 1/27/2022 7:48:00 AM, 14.3992643356323
1/27/2022 2:49:00 AM, 1/27/2022 7:49:00 AM, 15.0352420806885
1/27/2022 2:50:00 AM, 1/27/2022 7:50:00 AM, 16.0855236053467
1/27/2022 2:51:00 AM, 1/27/2022 7:51:00 AM, 20.4419631958008
1/27/2022 2:52:00 AM, 1/27/2022 7:52:00 AM, 22.3552913665771
1/27/2022 2:53:00 AM, 1/27/2022 7:53:00 AM, 25.6017398834229
1/27/2022 2:54:00 AM, 1/27/2022 7:54:00 AM, 24.1040916442871
1/27/2022 2:55:00 AM, 1/27/2022 7:55:00 AM, 25.0906639099121
1/27/2022 2:56:00 AM, 1/27/2022 7:56:00 AM, 24.3525867462158
1/27/2022 2:57:00 AM, 1/27/2022 7:57:00 AM, 25.6068840026855
1/27/2022 2:58:00 AM, 1/27/2022 7:58:00 AM, 25.2814197540283
1/27/2022 2:59:00 AM, 1/27/2022 7:59:00 AM, 25.3268051147461
1/27/2022 3:00:00 AM, 1/27/2022 8:00:00 AM, 27.9219493865967
1/27/2022 3:01:00 AM, 1/27/2022 8:01:00 AM, 26.5258274078369
1/27/2022 3:02:00 AM, 1/27/2022 8:02:00 AM, 27.2874088287354
1/27/2022 3:03:00 AM, 1/27/2022 8:03:00 AM, 26.4008750915527
1/27/2022 3:04:00 AM, 1/27/2022 8:04:00 AM, 28.6288509368896
1/27/2022 3:05:00 AM, 1/27/2022 8:05:00 AM, 30.2950630187988
1/27/2022 3:06:00 AM, 1/27/2022 8:06:00 AM, 28.1016445159912
1/27/2022 3:07:00 AM, 1/27/2022 8:07:00 AM, 27.9505157470703
1/27/2022 3:08:00 AM, 1/27/2022 8:08:00 AM, 23.3828754425049
1/27/2022 3:09:00 AM, 1/27/2022 8:09:00 AM, 22.5612125396729
1/27/2022 3:10:00 AM, 1/27/2022 8:10:00 AM, 27.7967147827148
1/27/2022 3:11:00 AM, 1/27/2022 8:11:00 AM, 27.2290496826172
1/27/2022 3:12:00 AM, 1/27/2022 8:12:00 AM, 27.4789257049561
1/27/2022 3:13:00 AM, 1/27/2022 8:13:00 AM, 25.9240951538086
1/27/2022 3:14:00 AM, 1/27/2022 8:14:00 AM, 26.0556259155273
1/27/2022 3:15:00 AM, 1/27/2022 8:15:00 AM, 31.2916984558105
1/27/2022 3:16:00 AM, 1/27/2022 8:16:00 AM, 29.7543468475342
1/27/2022 3:17:00 AM, 1/27/2022 8:17:00 AM, 30.9478206634521
1/27/2022 3:18:00 AM, 1/27/2022 8:18:00 AM, 30.6485424041748
1/27/2022 3:19:00 AM, 1/27/2022 8:19:00 AM, 29.205358505249
1/27/2022 3:20:00 AM, 1/27/2022 8:20:00 AM, 26.528470993042
1/27/2022 3:21:00 AM, 1/27/2022 8:21:00 AM, 26.2141551971436
1/27/2022 3:22:00 AM, 1/27/2022 8:22:00 AM, 25.0619087219238
1/27/2022 3:23:00 AM, 1/27/2022 8:23:00 AM, 24.2023181915283
1/27/2022 3:24:00 AM, 1/27/2022 8:24:00 AM, 23.0018768310547
1/27/2022 3:25:00 AM, 1/27/2022 8:25:00 AM, 23.0018768310547
1/27/2022 3:26:00 AM, 1/27/2022 8:26:00 AM, 23.8348407745361
1/27/2022 3:27:00 AM, 1/27/2022 8:27:00 AM, 28.5058479309082
1/27/2022 3:28:00 AM, 1/27/2022 8:28:00 AM, 31.2510757446289
1/27/2022 3:29:00 AM, 1/27/2022 8:29:00 AM, 31.4088706970215
1/27/2022 3:30:00 AM, 1/27/2022 8:30:00 AM, 29.9837055206299
1/27/2022 3:31:00 AM, 1/27/2022 8:31:00 AM, 29.2899341583252
1/27/2022 3:32:00 AM, 1/27/2022 8:32:00 AM, 29.5346298217773
1/27/2022 3:33:00 AM, 1/27/2022 8:33:00 AM, 29.6972103118896
1/27/2022 3:34:00 AM, 1/27/2022 8:34:00 AM, 29.0395984649658
1/27/2022 3:35:00 AM, 1/27/2022 8:35:00 AM, 29.9497318267822
1/27/2022 3:36:00 AM, 1/27/2022 8:36:00 AM, 27.8366355895996
1/27/2022 3:37:00 AM, 1/27/2022 8:37:00 AM, 29.0770893096924
1/27/2022 3:38:00 AM, 1/27/2022 8:38:00 AM, 29.1869621276855
1/27/2022 3:39:00 AM, 1/27/2022 8:39:00 AM, 28.8024253845215
1/27/2022 3:40:00 AM, 1/27/2022 8:40:00 AM, 27.8645477294922
1/27/2022 3:41:00 AM, 1/27/2022 8:41:00 AM, 27.8588752746582
1/27/2022 3:42:00 AM, 1/27/2022 8:42:00 AM, 24.2151184082031
1/27/2022 3:43:00 AM, 1/27/2022 8:43:00 AM, 23.3875579833984
1/27/2022 3:44:00 AM, 1/27/2022 8:44:00 AM, 24.3707904815674
1/27/2022 3:45:00 AM, 1/27/2022 8:45:00 AM, 25.378288269043
1/27/2022 3:46:00 AM, 1/27/2022 8:46:00 AM, 26.6685085296631
1/27/2022 3:47:00 AM, 1/27/2022 8:47:00 AM, 28.0253734588623
1/27/2022 3:48:00 AM, 1/27/2022 8:48:00 AM, 27.1232013702393
1/27/2022 3:49:00 AM, 1/27/2022 8:49:00 AM, 28.0945587158203
1/27/2022 3:50:00 AM, 1/27/2022 8:50:00 AM, 28.74342918396
1/27/2022 3:51:00 AM, 1/27/2022 8:51:00 AM, 28.424934387207
1/27/2022 3:52:00 AM, 1/27/2022 8:52:00 AM, 28.2340259552002
1/27/2022 3:53:00 AM, 1/27/2022 8:53:00 AM, 26.2520484924316
1/27/2022 3:54:00 AM, 1/27/2022 8:54:00 AM, 25.851110458374
1/27/2022 3:55:00 AM, 1/27/2022 8:55:00 AM, 26.1966724395752
1/27/2022 3:56:00 AM, 1/27/2022 8:56:00 AM, 25.5934314727783
1/27/2022 3:57:00 AM, 1/27/2022 8:57:00 AM, 26.0235958099365
1/27/2022 3:58:00 AM, 1/27/2022 8:58:00 AM, 26.8358058929443
1/27/2022 3:59:00 AM, 1/27/2022 8:59:00 AM, 27.3428440093994
1/27/2022 4:00:00 AM, 1/27/2022 9:00:00 AM, 28.1779384613037
1/27/2022 4:01:00 AM, 1/27/2022 9:01:00 AM, 27.1917476654053
1/27/2022 4:02:00 AM, 1/27/2022 9:02:00 AM, 27.6572113037109
1/27/2022 4:03:00 AM, 1/27/2022 9:03:00 AM, 29.2022323608398
1/27/2022 4:04:00 AM, 1/27/2022 9:04:00 AM, 29.8473567962646
1/27/2022 4:05:00 AM, 1/27/2022 9:05:00 AM, 26.0075016021729
1/27/2022 4:06:00 AM, 1/27/2022 9:06:00 AM, 26.2446918487549
1/27/2022 4:07:00 AM, 1/27/2022 9:07:00 AM, 21.5362873077393
1/27/2022 4:08:00 AM, 1/27/2022 9:08:00 AM, 22.7846584320068
1/27/2022 4:09:00 AM, 1/27/2022 9:09:00 AM, 20.5700855255127
1/27/2022 4:10:00 AM, 1/27/2022 9:10:00 AM, 25.2718200683594
1/27/2022 4:11:00 AM, 1/27/2022 9:11:00 AM, 26.0639724731445
1/27/2022 4:12:00 AM, 1/27/2022 9:12:00 AM, 27.5266361236572
1/27/2022 4:13:00 AM, 1/27/2022 9:13:00 AM, 27.9818134307861
1/27/2022 4:14:00 AM, 1/27/2022 9:14:00 AM, 25.0897350311279
1/27/2022 4:15:00 AM, 1/27/2022 9:15:00 AM, 24.0077056884766
1/27/2022 4:16:00 AM, 1/27/2022 9:16:00 AM, 24.7265186309814
1/27/2022 4:17:00 AM, 1/27/2022 9:17:00 AM, 25.7533416748047
1/27/2022 4:18:00 AM, 1/27/2022 9:18:00 AM, 15.9951839447021
1/27/2022 4:19:00 AM, 1/27/2022 9:19:00 AM, 21.1019744873047
1/27/2022 4:20:00 AM, 1/27/2022 9:20:00 AM, 19.8973712921143
1/27/2022 4:21:00 AM, 1/27/2022 9:21:00 AM, 24.0296306610107
1/27/2022 4:22:00 AM, 1/27/2022 9:22:00 AM, 24.7828044891357
1/27/2022 4:23:00 AM, 1/27/2022 9:23:00 AM, 26.3047313690186
1/27/2022 4:24:00 AM, 1/27/2022 9:24:00 AM, 24.6186866760254
1/27/2022 4:25:00 AM, 1/27/2022 9:25:00 AM, 25.015438079834
1/27/2022 4:26:00 AM, 1/27/2022 9:26:00 AM, 25.015438079834
1/27/2022 4:27:00 AM, 1/27/2022 9:27:00 AM, 26.473274230957
1/27/2022 4:28:00 AM, 1/27/2022 9:28:00 AM, 23.8165302276611
1/27/2022 4:29:00 AM, 1/27/2022 9:29:00 AM, 25.3376064300537
1/27/2022 4:30:00 AM, 1/27/2022 9:30:00 AM, 28.8801879882813
1/27/2022 4:31:00 AM, 1/27/2022 9:31:00 AM, 27.5367240905762
1/27/2022 4:32:00 AM, 1/27/2022 9:32:00 AM, 25.4848175048828
1/27/2022 4:33:00 AM, 1/27/2022 9:33:00 AM, 26.0142192840576
1/27/2022 4:34:00 AM, 1/27/2022 9:34:00 AM, 25.9972953796387
1/27/2022 4:35:00 AM, 1/27/2022 9:35:00 AM, 26.3977088928223
1/27/2022 4:36:00 AM, 1/27/2022 9:36:00 AM, 27.52321434021
1/27/2022 4:37:00 AM, 1/27/2022 9:37:00 AM, 27.3194923400879
1/27/2022 4:38:00 AM, 1/27/2022 9:38:00 AM, 28.7111072540283
1/27/2022 4:39:00 AM, 1/27/2022 9:39:00 AM, 25.2037658691406
1/27/2022 4:40:00 AM, 1/27/2022 9:40:00 AM, 26.8313961029053
1/27/2022 4:41:00 AM, 1/27/2022 9:41:00 AM, 27.4755115509033
1/27/2022 4:42:00 AM, 1/27/2022 9:42:00 AM, 26.0281867980957
1/27/2022 4:43:00 AM, 1/27/2022 9:43:00 AM, 26.9832725524902
1/27/2022 4:44:00 AM, 1/27/2022 9:44:00 AM, 29.2120914459229
1/27/2022 4:45:00 AM, 1/27/2022 9:45:00 AM, 32.1138496398926
1/27/2022 4:46:00 AM, 1/27/2022 9:46:00 AM, 31.3553810119629
1/27/2022 4:47:00 AM, 1/27/2022 9:47:00 AM, 30.9628524780273
1/27/2022 4:48:00 AM, 1/27/2022 9:48:00 AM, 27.392993927002
1/27/2022 4:49:00 AM, 1/27/2022 9:49:00 AM, 27.6970596313477
1/27/2022 4:50:00 AM, 1/27/2022 9:50:00 AM, 32.3591461181641
1/27/2022 4:51:00 AM, 1/27/2022 9:51:00 AM, 31.7120971679688
1/27/2022 4:52:00 AM, 1/27/2022 9:52:00 AM, 31.4445114135742
1/27/2022 4:53:00 AM, 1/27/2022 9:53:00 AM, 31.3294925689697
1/27/2022 4:54:00 AM, 1/27/2022 9:54:00 AM, 32.0460319519043
1/27/2022 4:55:00 AM, 1/27/2022 9:55:00 AM, 32.6971244812012
1/27/2022 4:56:00 AM, 1/27/2022 9:56:00 AM, 33.045539855957
1/27/2022 4:57:00 AM, 1/27/2022 9:57:00 AM, 33.2082595825195
1/27/2022 4:58:00 AM, 1/27/2022 9:58:00 AM, 33.261775970459
1/27/2022 4:59:00 AM, 1/27/2022 9:59:00 AM, 33.299633026123
1/27/2022 5:00:00 AM, 1/27/2022 10:00:00 AM, 33.5714073181152
1/27/2022 5:01:00 AM, 1/27/2022 10:01:00 AM, 33.2842674255371
1/27/2022 5:02:00 AM, 1/27/2022 10:02:00 AM, 33.2519836425781
1/27/2022 5:03:00 AM, 1/27/2022 10:03:00 AM, 33.4520645141602
1/27/2022 5:04:00 AM, 1/27/2022 10:04:00 AM, 34.2264099121094
1/27/2022 5:05:00 AM, 1/27/2022 10:05:00 AM, 31.6618404388428
1/27/2022 5:06:00 AM, 1/27/2022 10:06:00 AM, 26.7551441192627
1/27/2022 5:07:00 AM, 1/27/2022 10:07:00 AM, 28.0255756378174
1/27/2022 5:08:00 AM, 1/27/2022 10:08:00 AM, 31.2349967956543
1/27/2022 5:09:00 AM, 1/27/2022 10:09:00 AM, 30.9433479309082
1/27/2022 5:10:00 AM, 1/27/2022 10:10:00 AM, 32.3976631164551
1/27/2022 5:11:00 AM, 1/27/2022 10:11:00 AM, 30.9258651733398
1/27/2022 5:12:00 AM, 1/27/2022 10:12:00 AM, 28.3938331604004
1/27/2022 5:13:00 AM, 1/27/2022 10:13:00 AM, 27.6728420257568
1/27/2022 5:14:00 AM, 1/27/2022 10:14:00 AM, 28.2622604370117
1/27/2022 5:15:00 AM, 1/27/2022 10:15:00 AM, 30.1977615356445
1/27/2022 5:16:00 AM, 1/27/2022 10:16:00 AM, 31.2507286071777
1/27/2022 5:17:00 AM, 1/27/2022 10:17:00 AM, 30.0541706085205
1/27/2022 5:18:00 AM, 1/27/2022 10:18:00 AM, 28.703519821167
1/27/2022 5:19:00 AM, 1/27/2022 10:19:00 AM, 30.5392761230469
1/27/2022 5:20:00 AM, 1/27/2022 10:20:00 AM, 32.7651557922363
1/27/2022 5:21:00 AM, 1/27/2022 10:21:00 AM, 33.6892242431641
1/27/2022 5:22:00 AM, 1/27/2022 10:22:00 AM, 33.6132507324219
1/27/2022 5:23:00 AM, 1/27/2022 10:23:00 AM, 31.4194793701172
1/27/2022 5:24:00 AM, 1/27/2022 10:24:00 AM, 28.6620273590088
1/27/2022 5:25:00 AM, 1/27/2022 10:25:00 AM, 32.307991027832
1/27/2022 5:26:00 AM, 1/27/2022 10:26:00 AM, 33.4029502868652
1/27/2022 5:27:00 AM, 1/27/2022 10:27:00 AM, 33.4029502868652
1/27/2022 5:28:00 AM, 1/27/2022 10:28:00 AM, 34.2365493774414
1/27/2022 5:29:00 AM, 1/27/2022 10:29:00 AM, 35.8152046203613
1/27/2022 5:30:00 AM, 1/27/2022 10:30:00 AM, 34.3224143981934
1/27/2022 5:31:00 AM, 1/27/2022 10:31:00 AM, 33.9347229003906
1/27/2022 5:32:00 AM, 1/27/2022 10:32:00 AM, 32.0815124511719
1/27/2022 5:33:00 AM, 1/27/2022 10:33:00 AM, 33.6107635498047
1/27/2022 5:34:00 AM, 1/27/2022 10:34:00 AM, 34.4302291870117
1/27/2022 5:35:00 AM, 1/27/2022 10:35:00 AM, 34.1324996948242
1/27/2022 5:36:00 AM, 1/27/2022 10:36:00 AM, 33.9119720458984
1/27/2022 5:37:00 AM, 1/27/2022 10:37:00 AM, 34.867504119873
1/27/2022 5:38:00 AM, 1/27/2022 10:38:00 AM, 34.7945823669434
1/27/2022 5:39:00 AM, 1/27/2022 10:39:00 AM, 35.4515190124512
1/27/2022 5:40:00 AM, 1/27/2022 10:40:00 AM, 36.2426567077637
1/27/2022 5:41:00 AM, 1/27/2022 10:41:00 AM, 37.279712677002
1/27/2022 5:42:00 AM, 1/27/2022 10:42:00 AM, 36.7004508972168
1/27/2022 5:43:00 AM, 1/27/2022 10:43:00 AM, 35.8132858276367
1/27/2022 5:44:00 AM, 1/27/2022 10:44:00 AM, 34.4896965026855
1/27/2022 5:45:00 AM, 1/27/2022 10:45:00 AM, 35.0823097229004
1/27/2022 5:46:00 AM, 1/27/2022 10:46:00 AM, 36.3782234191895
1/27/2022 5:47:00 AM, 1/27/2022 10:47:00 AM, 34.7553215026855
1/27/2022 5:48:00 AM, 1/27/2022 10:48:00 AM, 34.8855094909668
1/27/2022 5:49:00 AM, 1/27/2022 10:49:00 AM, 27.5924091339111
1/27/2022 5:50:00 AM, 1/27/2022 10:50:00 AM, 31.4436149597168
1/27/2022 5:51:00 AM, 1/27/2022 10:51:00 AM, 26.6313591003418
1/27/2022 5:52:00 AM, 1/27/2022 10:52:00 AM, 28.809814453125
1/27/2022 5:53:00 AM, 1/27/2022 10:53:00 AM, 28.6300716400146
1/27/2022 5:54:00 AM, 1/27/2022 10:54:00 AM, 26.1362113952637
1/27/2022 5:55:00 AM, 1/27/2022 10:55:00 AM, 27.8953647613525
1/27/2022 5:56:00 AM, 1/27/2022 10:56:00 AM, 32.2734603881836
1/27/2022 5:57:00 AM, 1/27/2022 10:57:00 AM, 31.8865184783936
1/27/2022 5:58:00 AM, 1/27/2022 10:58:00 AM, 30.03955078125
1/27/2022 5:59:00 AM, 1/27/2022 10:59:00 AM, 30.3125915527344
1/27/2022 6:00:00 AM, 1/27/2022 11:00:00 AM, 30.7532234191895
1/27/2022 6:01:00 AM, 1/27/2022 11:01:00 AM, 46.6288108825684
1/27/2022 6:02:00 AM, 1/27/2022 11:02:00 AM, 35.5173721313477
1/27/2022 6:03:00 AM, 1/27/2022 11:03:00 AM, 32.1767921447754
1/27/2022 6:04:00 AM, 1/27/2022 11:04:00 AM, 42.3237419128418
1/27/2022 6:05:00 AM, 1/27/2022 11:05:00 AM, 32.4795112609863
1/27/2022 6:06:00 AM, 1/27/2022 11:06:00 AM, 24.0825443267822
1/27/2022 6:07:00 AM, 1/27/2022 11:07:00 AM, 25.1289005279541
1/27/2022 6:08:00 AM, 1/27/2022 11:08:00 AM, 27.6466884613037
1/27/2022 6:09:00 AM, 1/27/2022 11:09:00 AM, 28.5991458892822
1/27/2022 6:10:00 AM, 1/27/2022 11:10:00 AM, 30.6211242675781
1/27/2022 6:11:00 AM, 1/27/2022 11:11:00 AM, 28.4040279388428
1/27/2022 6:12:00 AM, 1/27/2022 11:12:00 AM, 26.1732635498047
1/27/2022 6:13:00 AM, 1/27/2022 11:13:00 AM, 26.1696681976318
1/27/2022 6:14:00 AM, 1/27/2022 11:14:00 AM, 24.8530654907227
1/27/2022 6:15:00 AM, 1/27/2022 11:15:00 AM, 20.7520027160645
1/27/2022 6:16:00 AM, 1/27/2022 11:16:00 AM, 23.0275611877441
1/27/2022 6:17:00 AM, 1/27/2022 11:17:00 AM, 26.082857131958
1/27/2022 6:18:00 AM, 1/27/2022 11:18:00 AM, 25.7227878570557
1/27/2022 6:19:00 AM, 1/27/2022 11:19:00 AM, 28.1714534759521
1/27/2022 6:20:00 AM, 1/27/2022 11:20:00 AM, 29.4932460784912
1/27/2022 6:21:00 AM, 1/27/2022 11:21:00 AM, 29.2890720367432
1/27/2022 6:22:00 AM, 1/27/2022 11:22:00 AM, 29.6406211853027
1/27/2022 6:23:00 AM, 1/27/2022 11:23:00 AM, 31.7938251495361
1/27/2022 6:24:00 AM, 1/27/2022 11:24:00 AM, 31.6247539520264
1/27/2022 6:25:00 AM, 1/27/2022 11:25:00 AM, 29.2704048156738
1/27/2022 6:26:00 AM, 1/27/2022 11:26:00 AM, 32.6391448974609
1/27/2022 6:27:00 AM, 1/27/2022 11:27:00 AM, 29.9873485565186
1/27/2022 6:28:00 AM, 1/27/2022 11:28:00 AM, 29.9873485565186
1/27/2022 6:29:00 AM, 1/27/2022 11:29:00 AM, 30.9794216156006
1/27/2022 6:30:00 AM, 1/27/2022 11:30:00 AM, 36.1969032287598
1/27/2022 6:31:00 AM, 1/27/2022 11:31:00 AM, 37.9210243225098
1/27/2022 6:32:00 AM, 1/27/2022 11:32:00 AM, 39.027587890625
1/27/2022 6:33:00 AM, 1/27/2022 11:33:00 AM, 40.0198593139648
1/27/2022 6:34:00 AM, 1/27/2022 11:34:00 AM, 38.2767143249512
1/27/2022 6:35:00 AM, 1/27/2022 11:35:00 AM, 38.4238777160645
1/27/2022 6:36:00 AM, 1/27/2022 11:36:00 AM, 35.9219093322754
1/27/2022 6:37:00 AM, 1/27/2022 11:37:00 AM, 37.8390846252441
1/27/2022 6:38:00 AM, 1/27/2022 11:38:00 AM, 40.1047248840332
1/27/2022 6:39:00 AM, 1/27/2022 11:39:00 AM, 40.9183883666992
1/27/2022 6:40:00 AM, 1/27/2022 11:40:00 AM, 41.7377471923828
1/27/2022 6:41:00 AM, 1/27/2022 11:41:00 AM, 41.6760444641113
1/27/2022 6:42:00 AM, 1/27/2022 11:42:00 AM, 42.037281036377
1/27/2022 6:43:00 AM, 1/27/2022 11:43:00 AM, 42.1230735778809
1/27/2022 6:44:00 AM, 1/27/2022 11:44:00 AM, 42.161506652832
1/27/2022 6:45:00 AM, 1/27/2022 11:45:00 AM, 41.8205184936523
1/27/2022 6:46:00 AM, 1/27/2022 11:46:00 AM, 41.4639320373535
1/27/2022 6:47:00 AM, 1/27/2022 11:47:00 AM, 43.362190246582
1/27/2022 6:48:00 AM, 1/27/2022 11:48:00 AM, 43.713134765625
1/27/2022 6:49:00 AM, 1/27/2022 11:49:00 AM, 43.9212455749512
1/27/2022 6:50:00 AM, 1/27/2022 11:50:00 AM, 44.1068420410156
1/27/2022 6:51:00 AM, 1/27/2022 11:51:00 AM, 44.1041450500488
1/27/2022 6:52:00 AM, 1/27/2022 11:52:00 AM, 43.9893188476563
1/27/2022 6:53:00 AM, 1/27/2022 11:53:00 AM, 44.0393829345703
1/27/2022 6:54:00 AM, 1/27/2022 11:54:00 AM, 43.6341934204102
1/27/2022 6:55:00 AM, 1/27/2022 11:55:00 AM, 44.0001831054688
1/27/2022 6:56:00 AM, 1/27/2022 11:56:00 AM, 43.9863891601563
1/27/2022 6:57:00 AM, 1/27/2022 11:57:00 AM, 42.8349113464355
1/27/2022 6:58:00 AM, 1/27/2022 11:58:00 AM, 43.6710624694824
1/27/2022 6:59:00 AM, 1/27/2022 11:59:00 AM, 42.6965751647949
1/27/2022 7:00:00 AM, 1/27/2022 12:00:00 PM, 42.9267272949219
1/27/2022 7:01:00 AM, 1/27/2022 12:01:00 PM, 43.001579284668
1/27/2022 7:02:00 AM, 1/27/2022 12:02:00 PM, 43.7312889099121
1/27/2022 7:03:00 AM, 1/27/2022 12:03:00 PM, 42.9567108154297
1/27/2022 7:04:00 AM, 1/27/2022 12:04:00 PM, 42.4075584411621
1/27/2022 7:05:00 AM, 1/27/2022 12:05:00 PM, 41.7284698486328
1/27/2022 7:06:00 AM, 1/27/2022 12:06:00 PM, 39.5745658874512
1/27/2022 7:07:00 AM, 1/27/2022 12:07:00 PM, 39.5825881958008
1/27/2022 7:08:00 AM, 1/27/2022 12:08:00 PM, 40.2780838012695
1/27/2022 7:09:00 AM, 1/27/2022 12:09:00 PM, 39.7585716247559
1/27/2022 7:10:00 AM, 1/27/2022 12:10:00 PM, 39.323802947998
1/27/2022 7:11:00 AM, 1/27/2022 12:11:00 PM, 39.6119766235352
1/27/2022 7:12:00 AM, 1/27/2022 12:12:00 PM, 39.1212272644043
1/27/2022 7:13:00 AM, 1/27/2022 12:13:00 PM, 39.9337539672852
1/27/2022 7:14:00 AM, 1/27/2022 12:14:00 PM, 41.4224548339844
1/27/2022 7:15:00 AM, 1/27/2022 12:15:00 PM, 40.7143669128418
1/27/2022 7:16:00 AM, 1/27/2022 12:16:00 PM, 40.3421173095703
1/27/2022 7:17:00 AM, 1/27/2022 12:17:00 PM, 39.697582244873
1/27/2022 7:18:00 AM, 1/27/2022 12:18:00 PM, 39.9486541748047
1/27/2022 7:19:00 AM, 1/27/2022 12:19:00 PM, 40.4907188415527
1/27/2022 7:20:00 AM, 1/27/2022 12:20:00 PM, 42.2297554016113
1/27/2022 7:21:00 AM, 1/27/2022 12:21:00 PM, 43.0392875671387
1/27/2022 7:22:00 AM, 1/27/2022 12:22:00 PM, 41.6851615905762
1/27/2022 7:23:00 AM, 1/27/2022 12:23:00 PM, 42.6089973449707
1/27/2022 7:24:00 AM, 1/27/2022 12:24:00 PM, 43.5950088500977
1/27/2022 7:25:00 AM, 1/27/2022 12:25:00 PM, 41.077709197998
1/27/2022 7:26:00 AM, 1/27/2022 12:26:00 PM, 43.2672157287598
1/27/2022 7:27:00 AM, 1/27/2022 12:27:00 PM, 43.7422370910645
1/27/2022 7:28:00 AM, 1/27/2022 12:28:00 PM, 43.6838836669922
1/27/2022 7:29:00 AM, 1/27/2022 12:29:00 PM, 43.6838836669922
1/27/2022 7:30:00 AM, 1/27/2022 12:30:00 PM, 43.7137832641602
1/27/2022 7:31:00 AM, 1/27/2022 12:31:00 PM, 44.271125793457
1/27/2022 7:32:00 AM, 1/27/2022 12:32:00 PM, 45.0180549621582
1/27/2022 7:33:00 AM, 1/27/2022 12:33:00 PM, 44.6886367797852
1/27/2022 7:34:00 AM, 1/27/2022 12:34:00 PM, 44.7546463012695
1/27/2022 7:35:00 AM, 1/27/2022 12:35:00 PM, 45.1820755004883
1/27/2022 7:36:00 AM, 1/27/2022 12:36:00 PM, 45.0264663696289
1/27/2022 7:37:00 AM, 1/27/2022 12:37:00 PM, 44.5372276306152
1/27/2022 7:38:00 AM, 1/27/2022 12:38:00 PM, 42.9983100891113
1/27/2022 7:39:00 AM, 1/27/2022 12:39:00 PM, 41.8019523620605
1/27/2022 7:40:00 AM, 1/27/2022 12:40:00 PM, 42.2813911437988
1/27/2022 7:41:00 AM, 1/27/2022 12:41:00 PM, 42.062183380127
1/27/2022 7:42:00 AM, 1/27/2022 12:42:00 PM, 40.574951171875
1/27/2022 7:43:00 AM, 1/27/2022 12:43:00 PM, 42.0748138427734
1/27/2022 7:44:00 AM, 1/27/2022 12:44:00 PM, 43.2129859924316
1/27/2022 7:45:00 AM, 1/27/2022 12:45:00 PM, 43.4958152770996
1/27/2022 7:46:00 AM, 1/27/2022 12:46:00 PM, 42.9616203308105
1/27/2022 7:47:00 AM, 1/27/2022 12:47:00 PM, 43.698314666748
1/27/2022 7:48:00 AM, 1/27/2022 12:48:00 PM, 42.8148918151855
1/27/2022 7:49:00 AM, 1/27/2022 12:49:00 PM, 44.2261924743652
1/27/2022 7:50:00 AM, 1/27/2022 12:50:00 PM, 43.5085792541504
1/27/2022 7:51:00 AM, 1/27/2022 12:51:00 PM, 41.1425285339355
1/27/2022 7:52:00 AM, 1/27/2022 12:52:00 PM, 38.6083450317383
1/27/2022 7:53:00 AM, 1/27/2022 12:53:00 PM, 39.015739440918
1/27/2022 7:54:00 AM, 1/27/2022 12:54:00 PM, 37.2123641967773
1/27/2022 7:55:00 AM, 1/27/2022 12:55:00 PM, 38.8840408325195
1/27/2022 7:56:00 AM, 1/27/2022 12:56:00 PM, 38.7912330627441
1/27/2022 7:57:00 AM, 1/27/2022 12:57:00 PM, 35.6622924804688
1/27/2022 7:58:00 AM, 1/27/2022 12:58:00 PM, 38.7051429748535
1/27/2022 7:59:00 AM, 1/27/2022 12:59:00 PM, 40.509765625
1/27/2022 8:00:00 AM, 1/27/2022 1:00:00 PM, 40.8954048156738
1/27/2022 8:01:00 AM, 1/27/2022 1:01:00 PM, 41.5168609619141
1/27/2022 8:02:00 AM, 1/27/2022 1:02:00 PM, 40.340202331543
1/27/2022 8:03:00 AM, 1/27/2022 1:03:00 PM, 40.7207565307617
1/27/2022 8:04:00 AM, 1/27/2022 1:04:00 PM, 41.9812889099121
1/27/2022 8:05:00 AM, 1/27/2022 1:05:00 PM, 40.463005065918
1/27/2022 8:06:00 AM, 1/27/2022 1:06:00 PM, 37.9473686218262
1/27/2022 8:07:00 AM, 1/27/2022 1:07:00 PM, 40.1471977233887
1/27/2022 8:08:00 AM, 1/27/2022 1:08:00 PM, 39.3579940795898
1/27/2022 8:09:00 AM, 1/27/2022 1:09:00 PM, 40.229621887207
1/27/2022 8:10:00 AM, 1/27/2022 1:10:00 PM, 37.0957679748535
1/27/2022 8:11:00 AM, 1/27/2022 1:11:00 PM, 32.5776901245117
1/27/2022 8:12:00 AM, 1/27/2022 1:12:00 PM, 34.0390968322754
1/27/2022 8:13:00 AM, 1/27/2022 1:13:00 PM, 37.837760925293
1/27/2022 8:14:00 AM, 1/27/2022 1:14:00 PM, 34.8669471740723
1/27/2022 8:15:00 AM, 1/27/2022 1:15:00 PM, 33.1946754455566
1/27/2022 8:16:00 AM, 1/27/2022 1:16:00 PM, 34.7313194274902
1/27/2022 8:17:00 AM, 1/27/2022 1:17:00 PM, 34.4905738830566
1/27/2022 8:18:00 AM, 1/27/2022 1:18:00 PM, 35.6688385009766
1/27/2022 8:19:00 AM, 1/27/2022 1:19:00 PM, 37.3520545959473
1/27/2022 8:20:00 AM, 1/27/2022 1:20:00 PM, 37.3034553527832
1/27/2022 8:21:00 AM, 1/27/2022 1:21:00 PM, 39.1779022216797
1/27/2022 8:22:00 AM, 1/27/2022 1:22:00 PM, 38.6025695800781
1/27/2022 8:23:00 AM, 1/27/2022 1:23:00 PM, 36.1701698303223
1/27/2022 8:24:00 AM, 1/27/2022 1:24:00 PM, 37.1340751647949
1/27/2022 8:25:00 AM, 1/27/2022 1:25:00 PM, 34.0668601989746
1/27/2022 8:26:00 AM, 1/27/2022 1:26:00 PM, 36.340747833252
1/27/2022 8:27:00 AM, 1/27/2022 1:27:00 PM, 36.312313079834
1/27/2022 8:28:00 AM, 1/27/2022 1:28:00 PM, 37.3425979614258
1/27/2022 8:29:00 AM, 1/27/2022 1:29:00 PM, 38.6140289306641
1/27/2022 8:30:00 AM, 1/27/2022 1:30:00 PM, 38.6140289306641
1/27/2022 8:31:00 AM, 1/27/2022 1:31:00 PM, 38.5490226745605
1/27/2022 8:32:00 AM, 1/27/2022 1:32:00 PM, 37.1114730834961
1/27/2022 8:33:00 AM, 1/27/2022 1:33:00 PM, 36.2399368286133
1/27/2022 8:34:00 AM, 1/27/2022 1:34:00 PM, 37.1022033691406
1/27/2022 8:35:00 AM, 1/27/2022 1:35:00 PM, 36.2397003173828
1/27/2022 8:36:00 AM, 1/27/2022 1:36:00 PM, 35.4323577880859
1/27/2022 8:37:00 AM, 1/27/2022 1:37:00 PM, 36.0232009887695
1/27/2022 8:38:00 AM, 1/27/2022 1:38:00 PM, 37.3249893188477
1/27/2022 8:39:00 AM, 1/27/2022 1:39:00 PM, 36.6351623535156
1/27/2022 8:40:00 AM, 1/27/2022 1:40:00 PM, 36.902473449707
1/27/2022 8:41:00 AM, 1/27/2022 1:41:00 PM, 36.2737655639648
1/27/2022 8:42:00 AM, 1/27/2022 1:42:00 PM, 33.924430847168
1/27/2022 8:43:00 AM, 1/27/2022 1:43:00 PM, 35.7381553649902
1/27/2022 8:44:00 AM, 1/27/2022 1:44:00 PM, 33.2975082397461
1/27/2022 8:45:00 AM, 1/27/2022 1:45:00 PM, 32.0443840026855
1/27/2022 8:46:00 AM, 1/27/2022 1:46:00 PM, 34.6820182800293
1/27/2022 8:47:00 AM, 1/27/2022 1:47:00 PM, 33.2725868225098
1/27/2022 8:48:00 AM, 1/27/2022 1:48:00 PM, 32.1744232177734
1/27/2022 8:49:00 AM, 1/27/2022 1:49:00 PM, 29.7925853729248
1/27/2022 8:50:00 AM, 1/27/2022 1:50:00 PM, 30.8701076507568
1/27/2022 8:51:00 AM, 1/27/2022 1:51:00 PM, 31.8878688812256
1/27/2022 8:52:00 AM, 1/27/2022 1:52:00 PM, 31.2026176452637
1/27/2022 8:53:00 AM, 1/27/2022 1:53:00 PM, 32.3833541870117
1/27/2022 8:54:00 AM, 1/27/2022 1:54:00 PM, 33.599308013916
1/27/2022 8:55:00 AM, 1/27/2022 1:55:00 PM, 31.599796295166
1/27/2022 8:56:00 AM, 1/27/2022 1:56:00 PM, 29.193790435791
1/27/2022 8:57:00 AM, 1/27/2022 1:57:00 PM, 28.1950836181641
1/27/2022 8:58:00 AM, 1/27/2022 1:58:00 PM, 29.5574264526367
1/27/2022 8:59:00 AM, 1/27/2022 1:59:00 PM, 30.2858104705811
1/27/2022 9:00:00 AM, 1/27/2022 2:00:00 PM, 28.4896945953369
1/27/2022 9:01:00 AM, 1/27/2022 2:01:00 PM, 27.1196022033691
1/27/2022 9:02:00 AM, 1/27/2022 2:02:00 PM, 26.461986541748
1/27/2022 9:03:00 AM, 1/27/2022 2:03:00 PM, 26.6833000183105
1/27/2022 9:04:00 AM, 1/27/2022 2:04:00 PM, 26.5340785980225
1/27/2022 9:05:00 AM, 1/27/2022 2:05:00 PM, 24.2513771057129
1/27/2022 9:06:00 AM, 1/27/2022 2:06:00 PM, 23.380672454834
1/27/2022 9:07:00 AM, 1/27/2022 2:07:00 PM, 24.3716144561768
1/27/2022 9:08:00 AM, 1/27/2022 2:08:00 PM, 23.8065910339355
1/27/2022 9:09:00 AM, 1/27/2022 2:09:00 PM, 25.9014377593994
1/27/2022 9:10:00 AM, 1/27/2022 2:10:00 PM, 25.3423042297363
1/27/2022 9:11:00 AM, 1/27/2022 2:11:00 PM, 27.8959732055664
1/27/2022 9:12:00 AM, 1/27/2022 2:12:00 PM, 27.5125770568848
1/27/2022 9:13:00 AM, 1/27/2022 2:13:00 PM, 25.4477100372314
1/27/2022 9:14:00 AM, 1/27/2022 2:14:00 PM, 25.1510848999023
1/27/2022 9:15:00 AM, 1/27/2022 2:15:00 PM, 22.5375442504883
1/27/2022 9:16:00 AM, 1/27/2022 2:16:00 PM, 24.0255451202393
1/27/2022 9:17:00 AM, 1/27/2022 2:17:00 PM, 21.7694568634033
1/27/2022 9:18:00 AM, 1/27/2022 2:18:00 PM, 23.1321620941162
1/27/2022 9:19:00 AM, 1/27/2022 2:19:00 PM, 24.1826705932617
1/27/2022 9:20:00 AM, 1/27/2022 2:20:00 PM, 24.3544673919678
1/27/2022 9:21:00 AM, 1/27/2022 2:21:00 PM, 23.6681518554688
1/27/2022 9:22:00 AM, 1/27/2022 2:22:00 PM, 26.9415702819824
1/27/2022 9:23:00 AM, 1/27/2022 2:23:00 PM, 27.7858123779297
1/27/2022 9:24:00 AM, 1/27/2022 2:24:00 PM, 26.2433013916016
1/27/2022 9:25:00 AM, 1/27/2022 2:25:00 PM, 26.5981597900391
1/27/2022 9:26:00 AM, 1/27/2022 2:26:00 PM, 25.9394912719727
1/27/2022 9:27:00 AM, 1/27/2022 2:27:00 PM, 26.8285026550293
1/27/2022 9:28:00 AM, 1/27/2022 2:28:00 PM, 26.7616996765137
1/27/2022 9:29:00 AM, 1/27/2022 2:29:00 PM, 27.7264003753662
1/27/2022 9:30:00 AM, 1/27/2022 2:30:00 PM, 27.1112594604492
1/27/2022 9:31:00 AM, 1/27/2022 2:31:00 PM, 27.1112594604492
1/27/2022 9:32:00 AM, 1/27/2022 2:32:00 PM, 27.1112594604492
1/27/2022 9:33:00 AM, 1/27/2022 2:33:00 PM, 28.1456127166748
1/27/2022 9:34:00 AM, 1/27/2022 2:34:00 PM, 25.4342727661133
1/27/2022 9:35:00 AM, 1/27/2022 2:35:00 PM, 26.1213302612305
1/27/2022 9:36:00 AM, 1/27/2022 2:36:00 PM, 29.331298828125
1/27/2022 9:37:00 AM, 1/27/2022 2:37:00 PM, 29.3507251739502
1/27/2022 9:38:00 AM, 1/27/2022 2:38:00 PM, 27.170726776123
1/27/2022 9:39:00 AM, 1/27/2022 2:39:00 PM, 26.541036605835
1/27/2022 9:40:00 AM, 1/27/2022 2:40:00 PM, 27.8150444030762
1/27/2022 9:41:00 AM, 1/27/2022 2:41:00 PM, 30.1459083557129
1/27/2022 9:42:00 AM, 1/27/2022 2:42:00 PM, 28.581995010376
1/27/2022 9:43:00 AM, 1/27/2022 2:43:00 PM, 27.717737197876
1/27/2022 9:44:00 AM, 1/27/2022 2:44:00 PM, 29.5474834442139
1/27/2022 9:45:00 AM, 1/27/2022 2:45:00 PM, 28.9643878936768
1/27/2022 9:46:00 AM, 1/27/2022 2:46:00 PM, 30.0266304016113
1/27/2022 9:47:00 AM, 1/27/2022 2:47:00 PM, 34.3721885681152
1/27/2022 9:48:00 AM, 1/27/2022 2:48:00 PM, 29.7968425750732
1/27/2022 9:49:00 AM, 1/27/2022 2:49:00 PM, 28.1499633789063
1/27/2022 9:50:00 AM, 1/27/2022 2:50:00 PM, 28.1132850646973
1/27/2022 9:51:00 AM, 1/27/2022 2:51:00 PM, 29.7215328216553
1/27/2022 9:52:00 AM, 1/27/2022 2:52:00 PM, 29.2996387481689
1/27/2022 9:53:00 AM, 1/27/2022 2:53:00 PM, 30.6636219024658
1/27/2022 9:54:00 AM, 1/27/2022 2:54:00 PM, 28.5364170074463
1/27/2022 9:55:00 AM, 1/27/2022 2:55:00 PM, 28.3817863464355
1/27/2022 9:56:00 AM, 1/27/2022 2:56:00 PM, 28.8419589996338
1/27/2022 9:57:00 AM, 1/27/2022 2:57:00 PM, 28.6092758178711
1/27/2022 9:58:00 AM, 1/27/2022 2:58:00 PM, 30.0241107940674
1/27/2022 9:59:00 AM, 1/27/2022 2:59:00 PM, 31.8502197265625
1/27/2022 10:00:00 AM, 1/27/2022 3:00:00 PM, 31.7655868530273
1/27/2022 10:01:00 AM, 1/27/2022 3:01:00 PM, 32.782054901123
1/27/2022 10:02:00 AM, 1/27/2022 3:02:00 PM, 35.4303131103516
1/27/2022 10:03:00 AM, 1/27/2022 3:03:00 PM, 36.5213851928711
1/27/2022 10:04:00 AM, 1/27/2022 3:04:00 PM, 36.4076843261719
1/27/2022 10:05:00 AM, 1/27/2022 3:05:00 PM, 35.0177536010742
1/27/2022 10:06:00 AM, 1/27/2022 3:06:00 PM, 35.2133827209473
1/27/2022 10:07:00 AM, 1/27/2022 3:07:00 PM, 36.439380645752
1/27/2022 10:08:00 AM, 1/27/2022 3:08:00 PM, 35.5454177856445
1/27/2022 10:09:00 AM, 1/27/2022 3:09:00 PM, 31.1858730316162
1/27/2022 10:10:00 AM, 1/27/2022 3:10:00 PM, 32.3001861572266
1/27/2022 10:11:00 AM, 1/27/2022 3:11:00 PM, 33.3795700073242
1/27/2022 10:12:00 AM, 1/27/2022 3:12:00 PM, 34.7058525085449
1/27/2022 10:13:00 AM, 1/27/2022 3:13:00 PM, 33.8733940124512
1/27/2022 10:14:00 AM, 1/27/2022 3:14:00 PM, 35.5641441345215
1/27/2022 10:15:00 AM, 1/27/2022 3:15:00 PM, 34.1772003173828
1/27/2022 10:16:00 AM, 1/27/2022 3:16:00 PM, 31.9992961883545
1/27/2022 10:17:00 AM, 1/27/2022 3:17:00 PM, 32.4433479309082
1/27/2022 10:18:00 AM, 1/27/2022 3:18:00 PM, 32.7163047790527
1/27/2022 10:19:00 AM, 1/27/2022 3:19:00 PM, 32.5155448913574
1/27/2022 10:20:00 AM, 1/27/2022 3:20:00 PM, 33.4625015258789
1/27/2022 10:21:00 AM, 1/27/2022 3:21:00 PM, 33.5272254943848
1/27/2022 10:22:00 AM, 1/27/2022 3:22:00 PM, 32.8255615234375
1/27/2022 10:23:00 AM, 1/27/2022 3:23:00 PM, 35.1272773742676
1/27/2022 10:24:00 AM, 1/27/2022 3:24:00 PM, 33.9995155334473
1/27/2022 10:25:00 AM, 1/27/2022 3:25:00 PM, 30.6677417755127
1/27/2022 10:26:00 AM, 1/27/2022 3:26:00 PM, 31.1264362335205
1/27/2022 10:27:00 AM, 1/27/2022 3:27:00 PM, 31.5893402099609
1/27/2022 10:28:00 AM, 1/27/2022 3:28:00 PM, 32.4923667907715
1/27/2022 10:29:00 AM, 1/27/2022 3:29:00 PM, 32.5825462341309
1/27/2022 10:30:00 AM, 1/27/2022 3:30:00 PM, 32.9713745117188
1/27/2022 10:31:00 AM, 1/27/2022 3:31:00 PM, 29.1132850646973
1/27/2022 10:32:00 AM, 1/27/2022 3:32:00 PM, 29.1340160369873
1/27/2022 10:33:00 AM, 1/27/2022 3:33:00 PM, 29.1340160369873
1/27/2022 10:34:00 AM, 1/27/2022 3:34:00 PM, 29.9325370788574
1/27/2022 10:35:00 AM, 1/27/2022 3:35:00 PM, 30.2704429626465
1/27/2022 10:36:00 AM, 1/27/2022 3:36:00 PM, 31.1481399536133
1/27/2022 10:37:00 AM, 1/27/2022 3:37:00 PM, 32.1401252746582
1/27/2022 10:38:00 AM, 1/27/2022 3:38:00 PM, 33.4927940368652
1/27/2022 10:39:00 AM, 1/27/2022 3:39:00 PM, 36.2631072998047
1/27/2022 10:40:00 AM, 1/27/2022 3:40:00 PM, 36.1551895141602
1/27/2022 10:41:00 AM, 1/27/2022 3:41:00 PM, 33.8620643615723
1/27/2022 10:42:00 AM, 1/27/2022 3:42:00 PM, 28.163990020752
1/27/2022 10:43:00 AM, 1/27/2022 3:43:00 PM, 27.3232173919678
1/27/2022 10:44:00 AM, 1/27/2022 3:44:00 PM, 32.1783828735352
1/27/2022 10:45:00 AM, 1/27/2022 3:45:00 PM, 36.5175247192383
1/27/2022 10:46:00 AM, 1/27/2022 3:46:00 PM, 28.512903213501
1/27/2022 10:47:00 AM, 1/27/2022 3:47:00 PM, 28.9172534942627
1/27/2022 10:48:00 AM, 1/27/2022 3:48:00 PM, 28.8476619720459
1/27/2022 10:49:00 AM, 1/27/2022 3:49:00 PM, 29.1678638458252
1/27/2022 10:50:00 AM, 1/27/2022 3:50:00 PM, 28.815258026123
1/27/2022 10:51:00 AM, 1/27/2022 3:51:00 PM, 28.6779460906982
1/27/2022 10:52:00 AM, 1/27/2022 3:52:00 PM, 30.6870288848877
1/27/2022 10:53:00 AM, 1/27/2022 3:53:00 PM, 31.9281101226807
1/27/2022 10:54:00 AM, 1/27/2022 3:54:00 PM, 29.5855331420898
1/27/2022 10:55:00 AM, 1/27/2022 3:55:00 PM, 29.0618553161621
1/27/2022 10:56:00 AM, 1/27/2022 3:56:00 PM, 28.9265117645264
1/27/2022 10:57:00 AM, 1/27/2022 3:57:00 PM, 28.6903762817383
1/27/2022 10:58:00 AM, 1/27/2022 3:58:00 PM, 27.9078197479248
1/27/2022 10:59:00 AM, 1/27/2022 3:59:00 PM, 27.9628677368164
1/27/2022 11:00:00 AM, 1/27/2022 4:00:00 PM, 28.5886516571045
1/27/2022 11:01:00 AM, 1/27/2022 4:01:00 PM, 27.6161937713623
1/27/2022 11:02:00 AM, 1/27/2022 4:02:00 PM, 29.0251598358154
1/27/2022 11:03:00 AM, 1/27/2022 4:03:00 PM, 28.2168865203857
1/27/2022 11:04:00 AM, 1/27/2022 4:04:00 PM, 28.6089859008789
1/27/2022 11:05:00 AM, 1/27/2022 4:05:00 PM, 28.084005355835
1/27/2022 11:06:00 AM, 1/27/2022 4:06:00 PM, 25.8740329742432
1/27/2022 11:07:00 AM, 1/27/2022 4:07:00 PM, 26.3136730194092
1/27/2022 11:08:00 AM, 1/27/2022 4:08:00 PM, 24.656364440918
1/27/2022 11:09:00 AM, 1/27/2022 4:09:00 PM, 25.2120761871338
1/27/2022 11:10:00 AM, 1/27/2022 4:10:00 PM, 24.8121223449707
1/27/2022 11:11:00 AM, 1/27/2022 4:11:00 PM, 25.9253234863281
1/27/2022 11:12:00 AM, 1/27/2022 4:12:00 PM, 25.4921550750732
1/27/2022 11:13:00 AM, 1/27/2022 4:13:00 PM, 25.5485153198242
1/27/2022 11:14:00 AM, 1/27/2022 4:14:00 PM, 27.2462768554688
1/27/2022 11:15:00 AM, 1/27/2022 4:15:00 PM, 27.1629524230957
1/27/2022 11:16:00 AM, 1/27/2022 4:16:00 PM, 23.9928741455078
1/27/2022 11:17:00 AM, 1/27/2022 4:17:00 PM, 24.0434055328369
1/27/2022 11:18:00 AM, 1/27/2022 4:18:00 PM, 24.2388877868652
1/27/2022 11:19:00 AM, 1/27/2022 4:19:00 PM, 23.8853797912598
1/27/2022 11:20:00 AM, 1/27/2022 4:20:00 PM, 23.8854732513428
1/27/2022 11:21:00 AM, 1/27/2022 4:21:00 PM, 24.5562477111816
1/27/2022 11:22:00 AM, 1/27/2022 4:22:00 PM, 24.6266956329346
1/27/2022 11:23:00 AM, 1/27/2022 4:23:00 PM, 24.9910182952881
1/27/2022 11:24:00 AM, 1/27/2022 4:24:00 PM, 25.0918865203857
1/27/2022 11:25:00 AM, 1/27/2022 4:25:00 PM, 25.3868103027344
1/27/2022 11:26:00 AM, 1/27/2022 4:26:00 PM, 24.8206977844238
1/27/2022 11:27:00 AM, 1/27/2022 4:27:00 PM, 22.9008655548096
1/27/2022 11:28:00 AM, 1/27/2022 4:28:00 PM, 23.4321231842041
1/27/2022 11:29:00 AM, 1/27/2022 4:29:00 PM, 22.7630176544189
1/27/2022 11:30:00 AM, 1/27/2022 4:30:00 PM, 21.7815322875977
1/27/2022 11:31:00 AM, 1/27/2022 4:31:00 PM, 21.9878749847412
1/27/2022 11:32:00 AM, 1/27/2022 4:32:00 PM, 21.5991039276123
1/27/2022 11:33:00 AM, 1/27/2022 4:33:00 PM, 21.7384586334229
1/27/2022 11:34:00 AM, 1/27/2022 4:34:00 PM, 21.7384586334229
1/27/2022 11:35:00 AM, 1/27/2022 4:35:00 PM, 21.4017143249512
1/27/2022 11:36:00 AM, 1/27/2022 4:36:00 PM, 21.5472202301025
1/27/2022 11:37:00 AM, 1/27/2022 4:37:00 PM, 21.683650970459
1/27/2022 11:38:00 AM, 1/27/2022 4:38:00 PM, 21.809814453125
1/27/2022 11:39:00 AM, 1/27/2022 4:39:00 PM, 21.4534740447998
1/27/2022 11:40:00 AM, 1/27/2022 4:40:00 PM, 23.4833240509033
1/27/2022 11:41:00 AM, 1/27/2022 4:41:00 PM, 21.2496337890625
1/27/2022 11:42:00 AM, 1/27/2022 4:42:00 PM, 19.5343017578125
1/27/2022 11:43:00 AM, 1/27/2022 4:43:00 PM, 20.1265239715576
1/27/2022 11:44:00 AM, 1/27/2022 4:44:00 PM, 21.2432594299316
1/27/2022 11:45:00 AM, 1/27/2022 4:45:00 PM, 21.9941921234131
1/27/2022 11:46:00 AM, 1/27/2022 4:46:00 PM, 21.8187084197998
1/27/2022 11:47:00 AM, 1/27/2022 4:47:00 PM, 22.3949413299561
1/27/2022 11:48:00 AM, 1/27/2022 4:48:00 PM, 20.3965435028076
1/27/2022 11:49:00 AM, 1/27/2022 4:49:00 PM, 20.6588096618652
1/27/2022 11:50:00 AM, 1/27/2022 4:50:00 PM, 20.9877510070801
1/27/2022 11:51:00 AM, 1/27/2022 4:51:00 PM, 20.7292327880859
1/27/2022 11:52:00 AM, 1/27/2022 4:52:00 PM, 21.1802406311035
1/27/2022 11:53:00 AM, 1/27/2022 4:53:00 PM, 22.1732616424561
1/27/2022 11:54:00 AM, 1/27/2022 4:54:00 PM, 21.4952564239502
1/27/2022 11:55:00 AM, 1/27/2022 4:55:00 PM, 20.8235950469971
1/27/2022 11:56:00 AM, 1/27/2022 4:56:00 PM, 18.8726234436035
1/27/2022 11:57:00 AM, 1/27/2022 4:57:00 PM, 18.5476036071777
1/27/2022 11:58:00 AM, 1/27/2022 4:58:00 PM, 18.2889423370361
1/27/2022 11:59:00 AM, 1/27/2022 4:59:00 PM, 19.432373046875
1/27/2022 12:00:00 PM, 1/27/2022 5:00:00 PM, 18.6320514678955
1/27/2022 12:01:00 PM, 1/27/2022 5:01:00 PM, 20.1023025512695
1/27/2022 12:02:00 PM, 1/27/2022 5:02:00 PM, 21.2889270782471
1/27/2022 12:03:00 PM, 1/27/2022 5:03:00 PM, 19.4066734313965
1/27/2022 12:04:00 PM, 1/27/2022 5:04:00 PM, 18.2572269439697
1/27/2022 12:05:00 PM, 1/27/2022 5:05:00 PM, 16.8972568511963
1/27/2022 12:06:00 PM, 1/27/2022 5:06:00 PM, 18.679271697998
1/27/2022 12:07:00 PM, 1/27/2022 5:07:00 PM, 20.5124320983887
1/27/2022 12:08:00 PM, 1/27/2022 5:08:00 PM, 18.1325454711914
1/27/2022 12:09:00 PM, 1/27/2022 5:09:00 PM, 18.0012969970703
1/27/2022 12:10:00 PM, 1/27/2022 5:10:00 PM, 19.6172065734863
1/27/2022 12:11:00 PM, 1/27/2022 5:11:00 PM, 19.7968921661377
1/27/2022 12:12:00 PM, 1/27/2022 5:12:00 PM, 20.2643165588379
1/27/2022 12:13:00 PM, 1/27/2022 5:13:00 PM, 21.4628887176514
1/27/2022 12:14:00 PM, 1/27/2022 5:14:00 PM, 21.4479064941406
1/27/2022 12:15:00 PM, 1/27/2022 5:15:00 PM, 20.4630737304688
1/27/2022 12:16:00 PM, 1/27/2022 5:16:00 PM, 21.0032196044922
1/27/2022 12:17:00 PM, 1/27/2022 5:17:00 PM, 22.410961151123
1/27/2022 12:18:00 PM, 1/27/2022 5:18:00 PM, 23.2751979827881
1/27/2022 12:19:00 PM, 1/27/2022 5:19:00 PM, 25.8808326721191
1/27/2022 12:20:00 PM, 1/27/2022 5:20:00 PM, 21.6181640625
1/27/2022 12:21:00 PM, 1/27/2022 5:21:00 PM, 19.4672794342041
1/27/2022 12:22:00 PM, 1/27/2022 5:22:00 PM, 17.4033374786377
1/27/2022 12:23:00 PM, 1/27/2022 5:23:00 PM, 18.9671802520752
1/27/2022 12:24:00 PM, 1/27/2022 5:24:00 PM, 20.0898056030273
1/27/2022 12:25:00 PM, 1/27/2022 5:25:00 PM, 18.199836730957
1/27/2022 12:26:00 PM, 1/27/2022 5:26:00 PM, 13.519793510437
1/27/2022 12:27:00 PM, 1/27/2022 5:27:00 PM, 14.0621194839478
1/27/2022 12:28:00 PM, 1/27/2022 5:28:00 PM, 15.5282773971558
1/27/2022 12:29:00 PM, 1/27/2022 5:29:00 PM, 14.1917324066162
1/27/2022 12:30:00 PM, 1/27/2022 5:30:00 PM, 16.2461242675781
1/27/2022 12:31:00 PM, 1/27/2022 5:31:00 PM, 12.4700765609741
1/27/2022 12:32:00 PM, 1/27/2022 5:32:00 PM, 14.0418510437012
1/27/2022 12:33:00 PM, 1/27/2022 5:33:00 PM, 12.8721342086792
1/27/2022 12:34:00 PM, 1/27/2022 5:34:00 PM, 13.2413520812988
1/27/2022 12:35:00 PM, 1/27/2022 5:35:00 PM, 13.2413520812988
1/27/2022 12:36:00 PM, 1/27/2022 5:36:00 PM, 15.2435874938965
1/27/2022 12:37:00 PM, 1/27/2022 5:37:00 PM, 13.2019004821777
1/27/2022 12:38:00 PM, 1/27/2022 5:38:00 PM, 14.6002206802368
1/27/2022 12:39:00 PM, 1/27/2022 5:39:00 PM, 15.4103059768677
1/27/2022 12:40:00 PM, 1/27/2022 5:40:00 PM, 16.4200458526611
1/27/2022 12:41:00 PM, 1/27/2022 5:41:00 PM, 14.570351600647
1/27/2022 12:42:00 PM, 1/27/2022 5:42:00 PM, 13.9192018508911
1/27/2022 12:43:00 PM, 1/27/2022 5:43:00 PM, 15.5303821563721
1/27/2022 12:44:00 PM, 1/27/2022 5:44:00 PM, 15.531813621521
1/27/2022 12:45:00 PM, 1/27/2022 5:45:00 PM, 16.7396831512451
1/27/2022 12:46:00 PM, 1/27/2022 5:46:00 PM, 15.7039699554443
1/27/2022 12:47:00 PM, 1/27/2022 5:47:00 PM, 14.9452934265137
1/27/2022 12:48:00 PM, 1/27/2022 5:48:00 PM, 16.0960445404053
1/27/2022 12:49:00 PM, 1/27/2022 5:49:00 PM, 17.2094898223877
1/27/2022 12:50:00 PM, 1/27/2022 5:50:00 PM, 14.8937549591064
1/27/2022 12:51:00 PM, 1/27/2022 5:51:00 PM, 15.3957643508911
1/27/2022 12:52:00 PM, 1/27/2022 5:52:00 PM, 15.0901832580566
1/27/2022 12:53:00 PM, 1/27/2022 5:53:00 PM, 14.0198554992676
1/27/2022 12:54:00 PM, 1/27/2022 5:54:00 PM, 13.0401477813721
1/27/2022 12:55:00 PM, 1/27/2022 5:55:00 PM, 12.6312942504883
1/27/2022 12:56:00 PM, 1/27/2022 5:56:00 PM, 13.9084129333496
1/27/2022 12:57:00 PM, 1/27/2022 5:57:00 PM, 17.6778907775879
1/27/2022 12:58:00 PM, 1/27/2022 5:58:00 PM, 17.7054042816162
1/27/2022 12:59:00 PM, 1/27/2022 5:59:00 PM, 17.3770084381104
1/27/2022 1:00:00 PM, 1/27/2022 6:00:00 PM, 17.3032112121582
1/27/2022 1:01:00 PM, 1/27/2022 6:01:00 PM, 15.1693572998047
1/27/2022 1:02:00 PM, 1/27/2022 6:02:00 PM, 15.5264883041382
1/27/2022 1:03:00 PM, 1/27/2022 6:03:00 PM, 14.0963449478149
1/27/2022 1:04:00 PM, 1/27/2022 6:04:00 PM, 14.8802814483643
1/27/2022 1:05:00 PM, 1/27/2022 6:05:00 PM, 18.1837749481201
1/27/2022 1:06:00 PM, 1/27/2022 6:06:00 PM, 15.9837017059326
1/27/2022 1:07:00 PM, 1/27/2022 6:07:00 PM, 15.5934219360352
1/27/2022 1:08:00 PM, 1/27/2022 6:08:00 PM, 14.9291534423828
1/27/2022 1:09:00 PM, 1/27/2022 6:09:00 PM, 14.0677499771118
1/27/2022 1:10:00 PM, 1/27/2022 6:10:00 PM, 16.1375522613525
1/27/2022 1:11:00 PM, 1/27/2022 6:11:00 PM, 17.9183444976807
1/27/2022 1:12:00 PM, 1/27/2022 6:12:00 PM, 19.3854656219482
1/27/2022 1:13:00 PM, 1/27/2022 6:13:00 PM, 20.4273815155029
1/27/2022 1:14:00 PM, 1/27/2022 6:14:00 PM, 21.5038795471191
1/27/2022 1:15:00 PM, 1/27/2022 6:15:00 PM, 18.4537334442139
1/27/2022 1:16:00 PM, 1/27/2022 6:16:00 PM, 17.6547832489014
1/27/2022 1:17:00 PM, 1/27/2022 6:17:00 PM, 17.8924617767334
1/27/2022 1:18:00 PM, 1/27/2022 6:18:00 PM, 16.7214813232422
1/27/2022 1:19:00 PM, 1/27/2022 6:19:00 PM, 16.3399486541748
1/27/2022 1:20:00 PM, 1/27/2022 6:20:00 PM, 17.5287990570068
1/27/2022 1:21:00 PM, 1/27/2022 6:21:00 PM, 16.9643383026123
1/27/2022 1:22:00 PM, 1/27/2022 6:22:00 PM, 16.294750213623
1/27/2022 1:23:00 PM, 1/27/2022 6:23:00 PM, 13.4062967300415
1/27/2022 1:24:00 PM, 1/27/2022 6:24:00 PM, 11.5640630722046
1/27/2022 1:25:00 PM, 1/27/2022 6:25:00 PM, 11.3003854751587
1/27/2022 1:26:00 PM, 1/27/2022 6:26:00 PM, 11.6134977340698
1/27/2022 1:27:00 PM, 1/27/2022 6:27:00 PM, 12.7271385192871
1/27/2022 1:28:00 PM, 1/27/2022 6:28:00 PM, 12.1774549484253
1/27/2022 1:29:00 PM, 1/27/2022 6:29:00 PM, 13.470383644104
1/27/2022 1:30:00 PM, 1/27/2022 6:30:00 PM, 14.2848787307739
1/27/2022 1:31:00 PM, 1/27/2022 6:31:00 PM, 15.0824098587036
1/27/2022 1:32:00 PM, 1/27/2022 6:32:00 PM, 17.8141498565674
1/27/2022 1:33:00 PM, 1/27/2022 6:33:00 PM, 17.1197910308838
1/27/2022 1:34:00 PM, 1/27/2022 6:34:00 PM, 16.1211738586426
1/27/2022 1:35:00 PM, 1/27/2022 6:35:00 PM, 16.6999378204346
1/27/2022 1:36:00 PM, 1/27/2022 6:36:00 PM, 16.6999378204346
1/27/2022 1:37:00 PM, 1/27/2022 6:37:00 PM, 16.8691902160645
1/27/2022 1:38:00 PM, 1/27/2022 6:38:00 PM, 16.5394077301025
1/27/2022 1:39:00 PM, 1/27/2022 6:39:00 PM, 17.5256080627441
1/27/2022 1:40:00 PM, 1/27/2022 6:40:00 PM, 17.2588329315186
1/27/2022 1:41:00 PM, 1/27/2022 6:41:00 PM, 18.2735595703125
1/27/2022 1:42:00 PM, 1/27/2022 6:42:00 PM, 16.622838973999
1/27/2022 1:43:00 PM, 1/27/2022 6:43:00 PM, 17.4050025939941
1/27/2022 1:44:00 PM, 1/27/2022 6:44:00 PM, 16.6989517211914
1/27/2022 1:45:00 PM, 1/27/2022 6:45:00 PM, 16.9043941497803
1/27/2022 1:46:00 PM, 1/27/2022 6:46:00 PM, 18.3671741485596
1/27/2022 1:47:00 PM, 1/27/2022 6:47:00 PM, 19.9295959472656
1/27/2022 1:48:00 PM, 1/27/2022 6:48:00 PM, 20.5359554290771
1/27/2022 1:49:00 PM, 1/27/2022 6:49:00 PM, 19.3856220245361
1/27/2022 1:50:00 PM, 1/27/2022 6:50:00 PM, 19.3454895019531
1/27/2022 1:51:00 PM, 1/27/2022 6:51:00 PM, 17.2383327484131
1/27/2022 1:52:00 PM, 1/27/2022 6:52:00 PM, 14.5077791213989
1/27/2022 1:53:00 PM, 1/27/2022 6:53:00 PM, 16.7565898895264
1/27/2022 1:54:00 PM, 1/27/2022 6:54:00 PM, 18.1650505065918
1/27/2022 1:55:00 PM, 1/27/2022 6:55:00 PM, 19.1977233886719
1/27/2022 1:56:00 PM, 1/27/2022 6:56:00 PM, 18.6607971191406
1/27/2022 1:57:00 PM, 1/27/2022 6:57:00 PM, 19.2355785369873
1/27/2022 1:58:00 PM, 1/27/2022 6:58:00 PM, 14.4476766586304
1/27/2022 1:59:00 PM, 1/27/2022 6:59:00 PM, 13.9422616958618
1/27/2022 2:00:00 PM, 1/27/2022 7:00:00 PM, 14.5836915969849
1/27/2022 2:01:00 PM, 1/27/2022 7:01:00 PM, 15.9411563873291
1/27/2022 2:02:00 PM, 1/27/2022 7:02:00 PM, 14.313042640686
1/27/2022 2:03:00 PM, 1/27/2022 7:03:00 PM, 14.8200836181641
1/27/2022 2:04:00 PM, 1/27/2022 7:04:00 PM, 15.5651950836182
1/27/2022 2:05:00 PM, 1/27/2022 7:05:00 PM, 16.2770729064941
1/27/2022 2:06:00 PM, 1/27/2022 7:06:00 PM, 17.7042140960693
1/27/2022 2:07:00 PM, 1/27/2022 7:07:00 PM, 13.9026002883911
1/27/2022 2:08:00 PM, 1/27/2022 7:08:00 PM, 14.9634494781494
1/27/2022 2:09:00 PM, 1/27/2022 7:09:00 PM, 15.5950899124146
1/27/2022 2:10:00 PM, 1/27/2022 7:10:00 PM, 16.869873046875
1/27/2022 2:11:00 PM, 1/27/2022 7:11:00 PM, 16.8402271270752
1/27/2022 2:12:00 PM, 1/27/2022 7:12:00 PM, 18.522928237915
1/27/2022 2:13:00 PM, 1/27/2022 7:13:00 PM, 16.8115539550781
1/27/2022 2:14:00 PM, 1/27/2022 7:14:00 PM, 17.7336959838867
1/27/2022 2:15:00 PM, 1/27/2022 7:15:00 PM, 15.074595451355
1/27/2022 2:16:00 PM, 1/27/2022 7:16:00 PM, 13.2268257141113
1/27/2022 2:17:00 PM, 1/27/2022 7:17:00 PM, 13.1380023956299
1/27/2022 2:18:00 PM, 1/27/2022 7:18:00 PM, 15.2612447738647
1/27/2022 2:19:00 PM, 1/27/2022 7:19:00 PM, 13.9038343429565
1/27/2022 2:20:00 PM, 1/27/2022 7:20:00 PM, 15.9867429733276
1/27/2022 2:21:00 PM, 1/27/2022 7:21:00 PM, 16.9981460571289
1/27/2022 2:22:00 PM, 1/27/2022 7:22:00 PM, 16.573429107666
1/27/2022 2:23:00 PM, 1/27/2022 7:23:00 PM, 16.1907329559326
1/27/2022 2:24:00 PM, 1/27/2022 7:24:00 PM, 15.2313766479492
1/27/2022 2:25:00 PM, 1/27/2022 7:25:00 PM, 17.7902679443359
1/27/2022 2:26:00 PM, 1/27/2022 7:26:00 PM, 18.0133228302002
1/27/2022 2:27:00 PM, 1/27/2022 7:27:00 PM, 16.4101219177246
1/27/2022 2:28:00 PM, 1/27/2022 7:28:00 PM, 13.4776926040649
1/27/2022 2:29:00 PM, 1/27/2022 7:29:00 PM, 13.7930154800415
1/27/2022 2:30:00 PM, 1/27/2022 7:30:00 PM, 14.4542226791382
1/27/2022 2:31:00 PM, 1/27/2022 7:31:00 PM, 13.880744934082
1/27/2022 2:32:00 PM, 1/27/2022 7:32:00 PM, 15.77268409729
1/27/2022 2:33:00 PM, 1/27/2022 7:33:00 PM, 16.9757843017578
1/27/2022 2:34:00 PM, 1/27/2022 7:34:00 PM, 16.2401847839355
1/27/2022 2:35:00 PM, 1/27/2022 7:35:00 PM, 15.798526763916
1/27/2022 2:36:00 PM, 1/27/2022 7:36:00 PM, 17.1339454650879
1/27/2022 2:37:00 PM, 1/27/2022 7:37:00 PM, 17.1339454650879
1/27/2022 2:38:00 PM, 1/27/2022 7:38:00 PM, 16.8582248687744
1/27/2022 2:39:00 PM, 1/27/2022 7:39:00 PM, 16.0277462005615
1/27/2022 2:40:00 PM, 1/27/2022 7:40:00 PM, 15.6066465377808
1/27/2022 2:41:00 PM, 1/27/2022 7:41:00 PM, 14.5887889862061
1/27/2022 2:42:00 PM, 1/27/2022 7:42:00 PM, 16.3943252563477
1/27/2022 2:43:00 PM, 1/27/2022 7:43:00 PM, 14.9400777816772
1/27/2022 2:44:00 PM, 1/27/2022 7:44:00 PM, 15.0932779312134
1/27/2022 2:45:00 PM, 1/27/2022 7:45:00 PM, 15.1581468582153
1/27/2022 2:46:00 PM, 1/27/2022 7:46:00 PM, 16.0833072662354
1/27/2022 2:47:00 PM, 1/27/2022 7:47:00 PM, 18.3416900634766
1/27/2022 2:48:00 PM, 1/27/2022 7:48:00 PM, 17.9335403442383
1/27/2022 2:49:00 PM, 1/27/2022 7:49:00 PM, 16.1516399383545
1/27/2022 2:50:00 PM, 1/27/2022 7:50:00 PM, 15.973611831665
1/27/2022 2:51:00 PM, 1/27/2022 7:51:00 PM, 15.0659646987915
1/27/2022 2:52:00 PM, 1/27/2022 7:52:00 PM, 15.1327905654907
1/27/2022 2:53:00 PM, 1/27/2022 7:53:00 PM, 14.6534566879272
1/27/2022 2:54:00 PM, 1/27/2022 7:54:00 PM, 12.1831178665161
1/27/2022 2:55:00 PM, 1/27/2022 7:55:00 PM, 12.1654682159424
1/27/2022 2:56:00 PM, 1/27/2022 7:56:00 PM, 14.0988454818726
1/27/2022 2:57:00 PM, 1/27/2022 7:57:00 PM, 16.9048461914063
1/27/2022 2:58:00 PM, 1/27/2022 7:58:00 PM, 14.0920333862305
1/27/2022 2:59:00 PM, 1/27/2022 7:59:00 PM, 15.5383424758911
1/27/2022 3:00:00 PM, 1/27/2022 8:00:00 PM, 17.3542537689209
1/27/2022 3:01:00 PM, 1/27/2022 8:01:00 PM, 18.8933773040771
1/27/2022 3:02:00 PM, 1/27/2022 8:02:00 PM, 18.8243026733398
1/27/2022 3:03:00 PM, 1/27/2022 8:03:00 PM, 16.2192859649658
1/27/2022 3:04:00 PM, 1/27/2022 8:04:00 PM, 16.5986709594727
1/27/2022 3:05:00 PM, 1/27/2022 8:05:00 PM, 16.2577800750732
1/27/2022 3:06:00 PM, 1/27/2022 8:06:00 PM, 15.7712507247925
1/27/2022 3:07:00 PM, 1/27/2022 8:07:00 PM, 15.6450090408325
1/27/2022 3:08:00 PM, 1/27/2022 8:08:00 PM, 16.2431373596191
1/27/2022 3:09:00 PM, 1/27/2022 8:09:00 PM, 18.4229183197021
1/27/2022 3:10:00 PM, 1/27/2022 8:10:00 PM, 20.7192649841309
1/27/2022 3:11:00 PM, 1/27/2022 8:11:00 PM, 17.4965724945068
1/27/2022 3:12:00 PM, 1/27/2022 8:12:00 PM, 18.1127071380615
1/27/2022 3:13:00 PM, 1/27/2022 8:13:00 PM, 16.5954761505127
1/27/2022 3:14:00 PM, 1/27/2022 8:14:00 PM, 16.5965843200684
1/27/2022 3:15:00 PM, 1/27/2022 8:15:00 PM, 17.8523616790771
1/27/2022 3:16:00 PM, 1/27/2022 8:16:00 PM, 17.5159664154053
1/27/2022 3:17:00 PM, 1/27/2022 8:17:00 PM, 19.7745227813721
1/27/2022 3:18:00 PM, 1/27/2022 8:18:00 PM, 22.1300964355469
1/27/2022 3:19:00 PM, 1/27/2022 8:19:00 PM, 18.0874977111816
1/27/2022 3:20:00 PM, 1/27/2022 8:20:00 PM, 20.610767364502
1/27/2022 3:21:00 PM, 1/27/2022 8:21:00 PM, 21.7669677734375
1/27/2022 3:22:00 PM, 1/27/2022 8:22:00 PM, 21.9511165618896
1/27/2022 3:23:00 PM, 1/27/2022 8:23:00 PM, 22.9762954711914
1/27/2022 3:24:00 PM, 1/27/2022 8:24:00 PM, 23.4790077209473
1/27/2022 3:25:00 PM, 1/27/2022 8:25:00 PM, 23.0791893005371
1/27/2022 3:26:00 PM, 1/27/2022 8:26:00 PM, 24.4835109710693
1/27/2022 3:27:00 PM, 1/27/2022 8:27:00 PM, 24.615592956543
1/27/2022 3:28:00 PM, 1/27/2022 8:28:00 PM, 21.9701156616211
1/27/2022 3:29:00 PM, 1/27/2022 8:29:00 PM, 20.0090789794922
1/27/2022 3:30:00 PM, 1/27/2022 8:30:00 PM, 21.8742752075195
1/27/2022 3:31:00 PM, 1/27/2022 8:31:00 PM, 19.8320140838623
1/27/2022 3:32:00 PM, 1/27/2022 8:32:00 PM, 18.1141262054443
1/27/2022 3:33:00 PM, 1/27/2022 8:33:00 PM, 18.6461410522461
1/27/2022 3:34:00 PM, 1/27/2022 8:34:00 PM, 16.9147930145264
1/27/2022 3:35:00 PM, 1/27/2022 8:35:00 PM, 18.6858291625977
1/27/2022 3:36:00 PM, 1/27/2022 8:36:00 PM, 19.1857318878174
1/27/2022 3:37:00 PM, 1/27/2022 8:37:00 PM, 19.9128360748291
1/27/2022 3:38:00 PM, 1/27/2022 8:38:00 PM, 19.9128360748291
1/27/2022 3:39:00 PM, 1/27/2022 8:39:00 PM, 20.8925476074219
1/27/2022 3:40:00 PM, 1/27/2022 8:40:00 PM, 18.4417858123779
1/27/2022 3:41:00 PM, 1/27/2022 8:41:00 PM, 17.8032531738281
1/27/2022 3:42:00 PM, 1/27/2022 8:42:00 PM, 16.7885570526123
1/27/2022 3:43:00 PM, 1/27/2022 8:43:00 PM, 17.1029357910156
1/27/2022 3:44:00 PM, 1/27/2022 8:44:00 PM, 18.7337245941162
1/27/2022 3:45:00 PM, 1/27/2022 8:45:00 PM, 19.0955924987793
1/27/2022 3:46:00 PM, 1/27/2022 8:46:00 PM, 17.1730117797852
1/27/2022 3:47:00 PM, 1/27/2022 8:47:00 PM, 17.7733535766602
1/27/2022 3:48:00 PM, 1/27/2022 8:48:00 PM, 17.1516819000244
1/27/2022 3:49:00 PM, 1/27/2022 8:49:00 PM, 18.0772857666016
1/27/2022 3:50:00 PM, 1/27/2022 8:50:00 PM, 19.3187217712402
1/27/2022 3:51:00 PM, 1/27/2022 8:51:00 PM, 19.880687713623
1/27/2022 3:52:00 PM, 1/27/2022 8:52:00 PM, 20.3533420562744
1/27/2022 3:53:00 PM, 1/27/2022 8:53:00 PM, 20.3717403411865
1/27/2022 3:54:00 PM, 1/27/2022 8:54:00 PM, 21.1172256469727
1/27/2022 3:55:00 PM, 1/27/2022 8:55:00 PM, 21.9405612945557
1/27/2022 3:56:00 PM, 1/27/2022 8:56:00 PM, 21.0401000976563
1/27/2022 3:57:00 PM, 1/27/2022 8:57:00 PM, 21.7865467071533
1/27/2022 3:58:00 PM, 1/27/2022 8:58:00 PM, 23.4142646789551
1/27/2022 3:59:00 PM, 1/27/2022 8:59:00 PM, 20.9647521972656
1/27/2022 4:00:00 PM, 1/27/2022 9:00:00 PM, 19.395206451416
1/27/2022 4:01:00 PM, 1/27/2022 9:01:00 PM, 18.3039684295654
1/27/2022 4:02:00 PM, 1/27/2022 9:02:00 PM, 19.9125919342041
1/27/2022 4:03:00 PM, 1/27/2022 9:03:00 PM, 18.8090133666992
1/27/2022 4:04:00 PM, 1/27/2022 9:04:00 PM, 18.6056823730469
1/27/2022 4:05:00 PM, 1/27/2022 9:05:00 PM, 22.3050861358643
1/27/2022 4:06:00 PM, 1/27/2022 9:06:00 PM, 22.1023368835449
1/27/2022 4:07:00 PM, 1/27/2022 9:07:00 PM, 24.3836994171143
1/27/2022 4:08:00 PM, 1/27/2022 9:08:00 PM, 21.4025745391846
1/27/2022 4:09:00 PM, 1/27/2022 9:09:00 PM, 24.0801048278809
1/27/2022 4:10:00 PM, 1/27/2022 9:10:00 PM, 21.639087677002
1/27/2022 4:11:00 PM, 1/27/2022 9:11:00 PM, 20.8372917175293
1/27/2022 4:12:00 PM, 1/27/2022 9:12:00 PM, 19.3517665863037
1/27/2022 4:13:00 PM, 1/27/2022 9:13:00 PM, 14.7607860565186
1/27/2022 4:14:00 PM, 1/27/2022 9:14:00 PM, 14.3861265182495
1/27/2022 4:15:00 PM, 1/27/2022 9:15:00 PM, 16.0408153533936
1/27/2022 4:16:00 PM, 1/27/2022 9:16:00 PM, 18.210319519043
1/27/2022 4:17:00 PM, 1/27/2022 9:17:00 PM, 18.6897659301758
1/27/2022 4:18:00 PM, 1/27/2022 9:18:00 PM, 18.8805255889893
1/27/2022 4:19:00 PM, 1/27/2022 9:19:00 PM, 20.4137477874756
1/27/2022 4:20:00 PM, 1/27/2022 9:20:00 PM, 22.2980079650879
1/27/2022 4:21:00 PM, 1/27/2022 9:21:00 PM, 21.6144123077393
1/27/2022 4:22:00 PM, 1/27/2022 9:22:00 PM, 18.0074558258057
1/27/2022 4:23:00 PM, 1/27/2022 9:23:00 PM, 16.9618377685547
1/27/2022 4:24:00 PM, 1/27/2022 9:24:00 PM, 15.8281707763672
1/27/2022 4:25:00 PM, 1/27/2022 9:25:00 PM, 17.9070625305176
1/27/2022 4:26:00 PM, 1/27/2022 9:26:00 PM, 19.1386528015137
1/27/2022 4:27:00 PM, 1/27/2022 9:27:00 PM, 18.8773193359375
1/27/2022 4:28:00 PM, 1/27/2022 9:28:00 PM, 18.9960994720459
1/27/2022 4:29:00 PM, 1/27/2022 9:29:00 PM, 19.6648483276367
1/27/2022 4:30:00 PM, 1/27/2022 9:30:00 PM, 19.3427848815918
1/27/2022 4:31:00 PM, 1/27/2022 9:31:00 PM, 18.7492065429688
1/27/2022 4:32:00 PM, 1/27/2022 9:32:00 PM, 17.3398933410645
1/27/2022 4:33:00 PM, 1/27/2022 9:33:00 PM, 17.7955894470215
1/27/2022 4:34:00 PM, 1/27/2022 9:34:00 PM, 18.9250621795654
1/27/2022 4:35:00 PM, 1/27/2022 9:35:00 PM, 21.1073703765869
1/27/2022 4:36:00 PM, 1/27/2022 9:36:00 PM, 23.0249900817871
1/27/2022 4:37:00 PM, 1/27/2022 9:37:00 PM, 20.3315773010254
1/27/2022 4:38:00 PM, 1/27/2022 9:38:00 PM, 18.4894905090332
1/27/2022 4:39:00 PM, 1/27/2022 9:39:00 PM, 18.4894905090332
1/27/2022 4:40:00 PM, 1/27/2022 9:40:00 PM, 18.3544864654541
1/27/2022 4:41:00 PM, 1/27/2022 9:41:00 PM, 19.5413627624512
1/27/2022 4:42:00 PM, 1/27/2022 9:42:00 PM, 18.1966762542725
1/27/2022 4:43:00 PM, 1/27/2022 9:43:00 PM, 17.0755825042725
1/27/2022 4:44:00 PM, 1/27/2022 9:44:00 PM, 16.9607810974121
1/27/2022 4:45:00 PM, 1/27/2022 9:45:00 PM, 16.4787368774414
1/27/2022 4:46:00 PM, 1/27/2022 9:46:00 PM, 16.8939590454102
1/27/2022 4:47:00 PM, 1/27/2022 9:47:00 PM, 17.8486080169678
1/27/2022 4:48:00 PM, 1/27/2022 9:48:00 PM, 18.3663387298584
1/27/2022 4:49:00 PM, 1/27/2022 9:49:00 PM, 19.567943572998
1/27/2022 4:50:00 PM, 1/27/2022 9:50:00 PM, 20.3711967468262
1/27/2022 4:51:00 PM, 1/27/2022 9:51:00 PM, 19.5687294006348
1/27/2022 4:52:00 PM, 1/27/2022 9:52:00 PM, 19.2778625488281
1/27/2022 4:53:00 PM, 1/27/2022 9:53:00 PM, 19.7710800170898
1/27/2022 4:54:00 PM, 1/27/2022 9:54:00 PM, 19.6338596343994
1/27/2022 4:55:00 PM, 1/27/2022 9:55:00 PM, 20.881441116333
1/27/2022 4:56:00 PM, 1/27/2022 9:56:00 PM, 24.2134189605713
1/27/2022 4:57:00 PM, 1/27/2022 9:57:00 PM, 25.2083415985107
1/27/2022 4:58:00 PM, 1/27/2022 9:58:00 PM, 24.55055809021
1/27/2022 4:59:00 PM, 1/27/2022 9:59:00 PM, 24.1811408996582
1/27/2022 5:00:00 PM, 1/27/2022 10:00:00 PM, 27.3834018707275
1/27/2022 5:01:00 PM, 1/27/2022 10:01:00 PM, 23.7398891448975
1/27/2022 5:02:00 PM, 1/27/2022 10:02:00 PM, 20.0087585449219
1/27/2022 5:03:00 PM, 1/27/2022 10:03:00 PM, 20.5419578552246
1/27/2022 5:04:00 PM, 1/27/2022 10:04:00 PM, 22.6088829040527
1/27/2022 5:05:00 PM, 1/27/2022 10:05:00 PM, 23.4603748321533
1/27/2022 5:06:00 PM, 1/27/2022 10:06:00 PM, 23.991325378418
1/27/2022 5:07:00 PM, 1/27/2022 10:07:00 PM, 22.5498371124268
1/27/2022 5:08:00 PM, 1/27/2022 10:08:00 PM, 22.0494365692139
1/27/2022 5:09:00 PM, 1/27/2022 10:09:00 PM, 20.2157039642334
1/27/2022 5:10:00 PM, 1/27/2022 10:10:00 PM, 19.6562747955322
1/27/2022 5:11:00 PM, 1/27/2022 10:11:00 PM, 20.9525890350342
1/27/2022 5:12:00 PM, 1/27/2022 10:12:00 PM, 22.4668426513672
1/27/2022 5:13:00 PM, 1/27/2022 10:13:00 PM, 23.7202644348145
1/27/2022 5:14:00 PM, 1/27/2022 10:14:00 PM, 19.0161037445068
1/27/2022 5:15:00 PM, 1/27/2022 10:15:00 PM, 19.2166004180908
1/27/2022 5:16:00 PM, 1/27/2022 10:16:00 PM, 18.1257438659668
1/27/2022 5:17:00 PM, 1/27/2022 10:17:00 PM, 18.9995231628418
1/27/2022 5:18:00 PM, 1/27/2022 10:18:00 PM, 19.4599952697754
1/27/2022 5:19:00 PM, 1/27/2022 10:19:00 PM, 17.855785369873
1/27/2022 5:20:00 PM, 1/27/2022 10:20:00 PM, 18.9216003417969
1/27/2022 5:21:00 PM, 1/27/2022 10:21:00 PM, 17.3087959289551
1/27/2022 5:22:00 PM, 1/27/2022 10:22:00 PM, 20.0042133331299
1/27/2022 5:23:00 PM, 1/27/2022 10:23:00 PM, 22.6642036437988
1/27/2022 5:24:00 PM, 1/27/2022 10:24:00 PM, 19.8254165649414
1/27/2022 5:25:00 PM, 1/27/2022 10:25:00 PM, 20.4719257354736
1/27/2022 5:26:00 PM, 1/27/2022 10:26:00 PM, 21.9730644226074
1/27/2022 5:27:00 PM, 1/27/2022 10:27:00 PM, 22.7738552093506
1/27/2022 5:28:00 PM, 1/27/2022 10:28:00 PM, 24.5040721893311
1/27/2022 5:29:00 PM, 1/27/2022 10:29:00 PM, 21.4593162536621
1/27/2022 5:30:00 PM, 1/27/2022 10:30:00 PM, 20.043098449707
1/27/2022 5:31:00 PM, 1/27/2022 10:31:00 PM, 17.953426361084
1/27/2022 5:32:00 PM, 1/27/2022 10:32:00 PM, 18.6315097808838
1/27/2022 5:33:00 PM, 1/27/2022 10:33:00 PM, 22.3021564483643
1/27/2022 5:34:00 PM, 1/27/2022 10:34:00 PM, 23.5043087005615
1/27/2022 5:35:00 PM, 1/27/2022 10:35:00 PM, 21.1928901672363
1/27/2022 5:36:00 PM, 1/27/2022 10:36:00 PM, 22.9130992889404
1/27/2022 5:37:00 PM, 1/27/2022 10:37:00 PM, 24.7433700561523
1/27/2022 5:38:00 PM, 1/27/2022 10:38:00 PM, 25.2995471954346
1/27/2022 5:39:00 PM, 1/27/2022 10:39:00 PM, 25.7140235900879
1/27/2022 5:40:00 PM, 1/27/2022 10:40:00 PM, 25.7140235900879
1/27/2022 5:41:00 PM, 1/27/2022 10:41:00 PM, 25.9109954833984
1/27/2022 5:42:00 PM, 1/27/2022 10:42:00 PM, 24.3659725189209
1/27/2022 5:43:00 PM, 1/27/2022 10:43:00 PM, 25.6408920288086
1/27/2022 5:44:00 PM, 1/27/2022 10:44:00 PM, 23.4215335845947
1/27/2022 5:45:00 PM, 1/27/2022 10:45:00 PM, 24.7206382751465
1/27/2022 5:46:00 PM, 1/27/2022 10:46:00 PM, 26.1501178741455
1/27/2022 5:47:00 PM, 1/27/2022 10:47:00 PM, 26.4334697723389
1/27/2022 5:48:00 PM, 1/27/2022 10:48:00 PM, 27.2085018157959
1/27/2022 5:49:00 PM, 1/27/2022 10:49:00 PM, 27.5609741210938
1/27/2022 5:50:00 PM, 1/27/2022 10:50:00 PM, 26.8535327911377
1/27/2022 5:51:00 PM, 1/27/2022 10:51:00 PM, 25.9177551269531
1/27/2022 5:52:00 PM, 1/27/2022 10:52:00 PM, 25.8399410247803
1/27/2022 5:53:00 PM, 1/27/2022 10:53:00 PM, 25.3012771606445
1/27/2022 5:54:00 PM, 1/27/2022 10:54:00 PM, 25.8879871368408
1/27/2022 5:55:00 PM, 1/27/2022 10:55:00 PM, 27.42262840271
1/27/2022 5:56:00 PM, 1/27/2022 10:56:00 PM, 32.9595108032227
1/27/2022 5:57:00 PM, 1/27/2022 10:57:00 PM, 31.0881633758545
1/27/2022 5:58:00 PM, 1/27/2022 10:58:00 PM, 30.4596920013428
1/27/2022 5:59:00 PM, 1/27/2022 10:59:00 PM, 27.1430740356445
1/27/2022 6:00:00 PM, 1/27/2022 11:00:00 PM, 25.6953392028809
1/27/2022 6:01:00 PM, 1/27/2022 11:01:00 PM, 24.6495170593262
1/27/2022 6:02:00 PM, 1/27/2022 11:02:00 PM, 24.3188343048096
1/27/2022 6:03:00 PM, 1/27/2022 11:03:00 PM, 21.9017143249512
1/27/2022 6:04:00 PM, 1/27/2022 11:04:00 PM, 17.7018699645996
1/27/2022 6:05:00 PM, 1/27/2022 11:05:00 PM, 18.0356922149658
1/27/2022 6:06:00 PM, 1/27/2022 11:06:00 PM, 20.197151184082
1/27/2022 6:07:00 PM, 1/27/2022 11:07:00 PM, 23.620023727417
1/27/2022 6:08:00 PM, 1/27/2022 11:08:00 PM, 26.2654457092285
1/27/2022 6:09:00 PM, 1/27/2022 11:09:00 PM, 25.8214168548584
1/27/2022 6:10:00 PM, 1/27/2022 11:10:00 PM, 26.01708984375
1/27/2022 6:11:00 PM, 1/27/2022 11:11:00 PM, 23.0342216491699
1/27/2022 6:12:00 PM, 1/27/2022 11:12:00 PM, 23.7291049957275
1/27/2022 6:13:00 PM, 1/27/2022 11:13:00 PM, 21.2120914459229
1/27/2022 6:14:00 PM, 1/27/2022 11:14:00 PM, 17.0035514831543
1/27/2022 6:15:00 PM, 1/27/2022 11:15:00 PM, 18.1066875457764
1/27/2022 6:16:00 PM, 1/27/2022 11:16:00 PM, 19.1576747894287
1/27/2022 6:17:00 PM, 1/27/2022 11:17:00 PM, 20.2825756072998
1/27/2022 6:18:00 PM, 1/27/2022 11:18:00 PM, 21.2303886413574
1/27/2022 6:19:00 PM, 1/27/2022 11:19:00 PM, 22.4259624481201
1/27/2022 6:20:00 PM, 1/27/2022 11:20:00 PM, 23.2873992919922
1/27/2022 6:21:00 PM, 1/27/2022 11:21:00 PM, 21.8290691375732
1/27/2022 6:22:00 PM, 1/27/2022 11:22:00 PM, 23.6257076263428
1/27/2022 6:23:00 PM, 1/27/2022 11:23:00 PM, 24.1242160797119
1/27/2022 6:24:00 PM, 1/27/2022 11:24:00 PM, 23.4342918395996
1/27/2022 6:25:00 PM, 1/27/2022 11:25:00 PM, 24.4082469940186
1/27/2022 6:26:00 PM, 1/27/2022 11:26:00 PM, 22.2439517974854
1/27/2022 6:27:00 PM, 1/27/2022 11:27:00 PM, 20.8574619293213
1/27/2022 6:28:00 PM, 1/27/2022 11:28:00 PM, 20.964204788208
1/27/2022 6:29:00 PM, 1/27/2022 11:29:00 PM, 21.5272331237793
1/27/2022 6:30:00 PM, 1/27/2022 11:30:00 PM, 21.5089950561523
1/27/2022 6:31:00 PM, 1/27/2022 11:31:00 PM, 22.4644622802734
1/27/2022 6:32:00 PM, 1/27/2022 11:32:00 PM, 29.6052303314209
1/27/2022 6:33:00 PM, 1/27/2022 11:33:00 PM, 31.3735275268555
1/27/2022 6:34:00 PM, 1/27/2022 11:34:00 PM, 27.2424030303955
1/27/2022 6:35:00 PM, 1/27/2022 11:35:00 PM, 26.9430809020996
1/27/2022 6:36:00 PM, 1/27/2022 11:36:00 PM, 25.4089527130127
1/27/2022 6:37:00 PM, 1/27/2022 11:37:00 PM, 25.83913230896
1/27/2022 6:38:00 PM, 1/27/2022 11:38:00 PM, 26.2625102996826
1/27/2022 6:39:00 PM, 1/27/2022 11:39:00 PM, 26.8761119842529
1/27/2022 6:40:00 PM, 1/27/2022 11:40:00 PM, 27.6788215637207
1/27/2022 6:41:00 PM, 1/27/2022 11:41:00 PM, 27.6788215637207
1/27/2022 6:42:00 PM, 1/27/2022 11:42:00 PM, 27.6788215637207
1/27/2022 6:43:00 PM, 1/27/2022 11:43:00 PM, 30.7502117156982
1/27/2022 6:44:00 PM, 1/27/2022 11:44:00 PM, 32.052619934082
1/27/2022 6:45:00 PM, 1/27/2022 11:45:00 PM, 33.2180595397949
1/27/2022 6:46:00 PM, 1/27/2022 11:46:00 PM, 31.9676761627197
1/27/2022 6:47:00 PM, 1/27/2022 11:47:00 PM, 30.3797206878662
1/27/2022 6:48:00 PM, 1/27/2022 11:48:00 PM, 31.1540946960449
1/27/2022 6:49:00 PM, 1/27/2022 11:49:00 PM, 33.5685615539551
1/27/2022 6:50:00 PM, 1/27/2022 11:50:00 PM, 34.2976150512695
1/27/2022 6:51:00 PM, 1/27/2022 11:51:00 PM, 35.4741325378418
1/27/2022 6:52:00 PM, 1/27/2022 11:52:00 PM, 35.4311294555664
1/27/2022 6:53:00 PM, 1/27/2022 11:53:00 PM, 35.510181427002
1/27/2022 6:54:00 PM, 1/27/2022 11:54:00 PM, 34.3601112365723
1/27/2022 6:55:00 PM, 1/27/2022 11:55:00 PM, 36.1170883178711
1/27/2022 6:56:00 PM, 1/27/2022 11:56:00 PM, 36.124885559082
1/27/2022 6:57:00 PM, 1/27/2022 11:57:00 PM, 35.5502090454102
1/27/2022 6:58:00 PM, 1/27/2022 11:58:00 PM, 35.638973236084
1/27/2022 6:59:00 PM, 1/27/2022 11:59:00 PM, 37.1824150085449
1/27/2022 7:00:00 PM, 1/28/2022 12:00:00 AM, 34.8381538391113
1/27/2022 7:01:00 PM, 1/28/2022 12:01:00 AM, 34.9371376037598
1/27/2022 7:02:00 PM, 1/28/2022 12:02:00 AM, 37.1658515930176
1/27/2022 7:03:00 PM, 1/28/2022 12:03:00 AM, 33.3250846862793
1/27/2022 7:04:00 PM, 1/28/2022 12:04:00 AM, 35.1032180786133
1/27/2022 7:05:00 PM, 1/28/2022 12:05:00 AM, 38.5276374816895
1/27/2022 7:06:00 PM, 1/28/2022 12:06:00 AM, 39.8951950073242
1/27/2022 7:07:00 PM, 1/28/2022 12:07:00 AM, 38.8886985778809
1/27/2022 7:08:00 PM, 1/28/2022 12:08:00 AM, 38.9652061462402
1/27/2022 7:09:00 PM, 1/28/2022 12:09:00 AM, 37.0829086303711
1/27/2022 7:10:00 PM, 1/28/2022 12:10:00 AM, 36.3428382873535
1/27/2022 7:11:00 PM, 1/28/2022 12:11:00 AM, 37.7152671813965
1/27/2022 7:12:00 PM, 1/28/2022 12:12:00 AM, 39.3923454284668
1/27/2022 7:13:00 PM, 1/28/2022 12:13:00 AM, 39.9295845031738
1/27/2022 7:14:00 PM, 1/28/2022 12:14:00 AM, 39.0716590881348
1/27/2022 7:15:00 PM, 1/28/2022 12:15:00 AM, 38.0311889648438
1/27/2022 7:16:00 PM, 1/28/2022 12:16:00 AM, 38.1728286743164
1/27/2022 7:17:00 PM, 1/28/2022 12:17:00 AM, 38.2601585388184
1/27/2022 7:18:00 PM, 1/28/2022 12:18:00 AM, 38.536075592041
1/27/2022 7:19:00 PM, 1/28/2022 12:19:00 AM, 36.772705078125
1/27/2022 7:20:00 PM, 1/28/2022 12:20:00 AM, 37.1094856262207
1/27/2022 7:21:00 PM, 1/28/2022 12:21:00 AM, 34.791633605957
1/27/2022 7:22:00 PM, 1/28/2022 12:22:00 AM, 35.4243278503418
1/27/2022 7:23:00 PM, 1/28/2022 12:23:00 AM, 35.7360763549805
1/27/2022 7:24:00 PM, 1/28/2022 12:24:00 AM, 36.6500091552734
1/27/2022 7:25:00 PM, 1/28/2022 12:25:00 AM, 36.4786148071289
1/27/2022 7:26:00 PM, 1/28/2022 12:26:00 AM, 36.3006172180176
1/27/2022 7:27:00 PM, 1/28/2022 12:27:00 AM, 35.6063957214355
1/27/2022 7:28:00 PM, 1/28/2022 12:28:00 AM, 35.2497367858887
1/27/2022 7:29:00 PM, 1/28/2022 12:29:00 AM, 35.4399490356445
1/27/2022 7:30:00 PM, 1/28/2022 12:30:00 AM, 35.8814392089844
1/27/2022 7:31:00 PM, 1/28/2022 12:31:00 AM, 36.0025215148926
1/27/2022 7:32:00 PM, 1/28/2022 12:32:00 AM, 37.2123718261719
1/27/2022 7:33:00 PM, 1/28/2022 12:33:00 AM, 38.0140419006348
1/27/2022 7:34:00 PM, 1/28/2022 12:34:00 AM, 38.1132049560547
1/27/2022 7:35:00 PM, 1/28/2022 12:35:00 AM, 38.8232307434082
1/27/2022 7:36:00 PM, 1/28/2022 12:36:00 AM, 38.8130683898926
1/27/2022 7:37:00 PM, 1/28/2022 12:37:00 AM, 37.8152656555176
1/27/2022 7:38:00 PM, 1/28/2022 12:38:00 AM, 38.9156036376953
1/27/2022 7:39:00 PM, 1/28/2022 12:39:00 AM, 39.8245544433594
1/27/2022 7:40:00 PM, 1/28/2022 12:40:00 AM, 40.5435066223145
1/27/2022 7:41:00 PM, 1/28/2022 12:41:00 AM, 40.6757583618164
1/27/2022 7:42:00 PM, 1/28/2022 12:42:00 AM, 40.6728286743164
1/27/2022 7:43:00 PM, 1/28/2022 12:43:00 AM, 40.6728286743164
1/27/2022 7:44:00 PM, 1/28/2022 12:44:00 AM, 37.4758758544922
1/27/2022 7:45:00 PM, 1/28/2022 12:45:00 AM, 38.6952857971191
1/27/2022 7:46:00 PM, 1/28/2022 12:46:00 AM, 39.8812026977539
1/27/2022 7:47:00 PM, 1/28/2022 12:47:00 AM, 40.5852699279785
1/27/2022 7:48:00 PM, 1/28/2022 12:48:00 AM, 41.2292213439941
1/27/2022 7:49:00 PM, 1/28/2022 12:49:00 AM, 41.0962409973145
1/27/2022 7:50:00 PM, 1/28/2022 12:50:00 AM, 41.2791404724121
1/27/2022 7:51:00 PM, 1/28/2022 12:51:00 AM, 41.5438117980957
1/27/2022 7:52:00 PM, 1/28/2022 12:52:00 AM, 41.35888671875
1/27/2022 7:53:00 PM, 1/28/2022 12:53:00 AM, 40.9752616882324
1/27/2022 7:54:00 PM, 1/28/2022 12:54:00 AM, 40.251091003418
1/27/2022 7:55:00 PM, 1/28/2022 12:55:00 AM, 40.4814567565918
1/27/2022 7:56:00 PM, 1/28/2022 12:56:00 AM, 41.0192680358887
1/27/2022 7:57:00 PM, 1/28/2022 12:57:00 AM, 41.5346412658691
1/27/2022 7:58:00 PM, 1/28/2022 12:58:00 AM, 41.7177848815918
1/27/2022 7:59:00 PM, 1/28/2022 12:59:00 AM, 42.2863121032715
1/27/2022 8:00:00 PM, 1/28/2022 1:00:00 AM, 42.3354187011719
1/27/2022 8:01:00 PM, 1/28/2022 1:01:00 AM, 39.7013092041016
1/27/2022 8:02:00 PM, 1/28/2022 1:02:00 AM, 39.8098564147949
1/27/2022 8:03:00 PM, 1/28/2022 1:03:00 AM, 34.2124443054199
1/27/2022 8:04:00 PM, 1/28/2022 1:04:00 AM, 33.549201965332
1/27/2022 8:05:00 PM, 1/28/2022 1:05:00 AM, 33.2969627380371
1/27/2022 8:06:00 PM, 1/28/2022 1:06:00 AM, 32.163875579834
1/27/2022 8:07:00 PM, 1/28/2022 1:07:00 AM, 38.0260162353516
1/27/2022 8:08:00 PM, 1/28/2022 1:08:00 AM, 39.2649841308594
1/27/2022 8:09:00 PM, 1/28/2022 1:09:00 AM, 40.2673072814941
1/27/2022 8:10:00 PM, 1/28/2022 1:10:00 AM, 41.8485069274902
1/27/2022 8:11:00 PM, 1/28/2022 1:11:00 AM, 42.9426383972168
1/27/2022 8:12:00 PM, 1/28/2022 1:12:00 AM, 41.680362701416
1/27/2022 8:13:00 PM, 1/28/2022 1:13:00 AM, 42.1498603820801
1/27/2022 8:14:00 PM, 1/28/2022 1:14:00 AM, 39.9207954406738
1/27/2022 8:15:00 PM, 1/28/2022 1:15:00 AM, 38.1153182983398
1/27/2022 8:16:00 PM, 1/28/2022 1:16:00 AM, 37.865291595459
1/27/2022 8:17:00 PM, 1/28/2022 1:17:00 AM, 37.0745887756348
1/27/2022 8:18:00 PM, 1/28/2022 1:18:00 AM, 35.9142913818359
1/27/2022 8:19:00 PM, 1/28/2022 1:19:00 AM, 35.3633079528809
1/27/2022 8:20:00 PM, 1/28/2022 1:20:00 AM, 33.3856468200684
1/27/2022 8:21:00 PM, 1/28/2022 1:21:00 AM, 33.9600105285645
1/27/2022 8:22:00 PM, 1/28/2022 1:22:00 AM, 35.6294212341309
1/27/2022 8:23:00 PM, 1/28/2022 1:23:00 AM, 35.4660987854004
1/27/2022 8:24:00 PM, 1/28/2022 1:24:00 AM, 33.9502449035645
1/27/2022 8:25:00 PM, 1/28/2022 1:25:00 AM, 33.8610229492187
1/27/2022 8:26:00 PM, 1/28/2022 1:26:00 AM, 33.9628715515137
1/27/2022 8:27:00 PM, 1/28/2022 1:27:00 AM, 33.7763137817383
1/27/2022 8:28:00 PM, 1/28/2022 1:28:00 AM, 32.9803771972656
1/27/2022 8:29:00 PM, 1/28/2022 1:29:00 AM, 31.7987976074219
1/27/2022 8:30:00 PM, 1/28/2022 1:30:00 AM, 25.9496116638184
1/27/2022 8:31:00 PM, 1/28/2022 1:31:00 AM, 25.2811717987061
1/27/2022 8:32:00 PM, 1/28/2022 1:32:00 AM, 28.6787719726563
1/27/2022 8:33:00 PM, 1/28/2022 1:33:00 AM, 30.9190044403076
1/27/2022 8:34:00 PM, 1/28/2022 1:34:00 AM, 31.9178562164307
1/27/2022 8:35:00 PM, 1/28/2022 1:35:00 AM, 33.208797454834
1/27/2022 8:36:00 PM, 1/28/2022 1:36:00 AM, 35.9763679504395
1/27/2022 8:37:00 PM, 1/28/2022 1:37:00 AM, 35.6406745910645
1/27/2022 8:38:00 PM, 1/28/2022 1:38:00 AM, 37.0471839904785
1/27/2022 8:39:00 PM, 1/28/2022 1:39:00 AM, 36.5583381652832
1/27/2022 8:40:00 PM, 1/28/2022 1:40:00 AM, 37.4767951965332
1/27/2022 8:41:00 PM, 1/28/2022 1:41:00 AM, 37.7308654785156
1/27/2022 8:42:00 PM, 1/28/2022 1:42:00 AM, 36.4013137817383
1/27/2022 8:43:00 PM, 1/28/2022 1:43:00 AM, 36.1294136047363
1/27/2022 8:44:00 PM, 1/28/2022 1:44:00 AM, 36.1294136047363
1/27/2022 8:45:00 PM, 1/28/2022 1:45:00 AM, 31.1801242828369
1/27/2022 8:46:00 PM, 1/28/2022 1:46:00 AM, 32.3710823059082
1/27/2022 8:47:00 PM, 1/28/2022 1:47:00 AM, 34.4062805175781
1/27/2022 8:48:00 PM, 1/28/2022 1:48:00 AM, 36.0008926391602
1/27/2022 8:49:00 PM, 1/28/2022 1:49:00 AM, 35.3767051696777
1/27/2022 8:50:00 PM, 1/28/2022 1:50:00 AM, 34.7915840148926
1/27/2022 8:51:00 PM, 1/28/2022 1:51:00 AM, 34.7238235473633
1/27/2022 8:52:00 PM, 1/28/2022 1:52:00 AM, 35.9053497314453
1/27/2022 8:53:00 PM, 1/28/2022 1:53:00 AM, 36.249927520752
1/27/2022 8:54:00 PM, 1/28/2022 1:54:00 AM, 36.6017189025879
1/27/2022 8:55:00 PM, 1/28/2022 1:55:00 AM, 36.7819137573242
1/27/2022 8:56:00 PM, 1/28/2022 1:56:00 AM, 37.3184013366699
1/27/2022 8:57:00 PM, 1/28/2022 1:57:00 AM, 37.3130645751953
1/27/2022 8:58:00 PM, 1/28/2022 1:58:00 AM, 36.8410224914551
1/27/2022 8:59:00 PM, 1/28/2022 1:59:00 AM, 36.468822479248
1/27/2022 9:00:00 PM, 1/28/2022 2:00:00 AM, 36.2176780700684
1/27/2022 9:01:00 PM, 1/28/2022 2:01:00 AM, 35.0671119689941
1/27/2022 9:02:00 PM, 1/28/2022 2:02:00 AM, 35.6318511962891
1/27/2022 9:03:00 PM, 1/28/2022 2:03:00 AM, 35.8558120727539
1/27/2022 9:04:00 PM, 1/28/2022 2:04:00 AM, 36.1013298034668
1/27/2022 9:05:00 PM, 1/28/2022 2:05:00 AM, 34.0516510009766
1/27/2022 9:06:00 PM, 1/28/2022 2:06:00 AM, 33.9057273864746
1/27/2022 9:07:00 PM, 1/28/2022 2:07:00 AM, 33.5232353210449
1/27/2022 9:08:00 PM, 1/28/2022 2:08:00 AM, 34.3174247741699
1/27/2022 9:09:00 PM, 1/28/2022 2:09:00 AM, 35.3028564453125
1/27/2022 9:10:00 PM, 1/28/2022 2:10:00 AM, 35.5369529724121
1/27/2022 9:11:00 PM, 1/28/2022 2:11:00 AM, 36.0278663635254
1/27/2022 9:12:00 PM, 1/28/2022 2:12:00 AM, 35.9462051391602
1/27/2022 9:13:00 PM, 1/28/2022 2:13:00 AM, 35.7347831726074
1/27/2022 9:14:00 PM, 1/28/2022 2:14:00 AM, 35.1506271362305
1/27/2022 9:15:00 PM, 1/28/2022 2:15:00 AM, 35.2762565612793
1/27/2022 9:16:00 PM, 1/28/2022 2:16:00 AM, 35.9352493286133
1/27/2022 9:17:00 PM, 1/28/2022 2:17:00 AM, 37.0783424377441
1/27/2022 9:18:00 PM, 1/28/2022 2:18:00 AM, 37.6344947814941
1/27/2022 9:19:00 PM, 1/28/2022 2:19:00 AM, 37.8767471313477
1/27/2022 9:20:00 PM, 1/28/2022 2:20:00 AM, 38.1834907531738
1/27/2022 9:21:00 PM, 1/28/2022 2:21:00 AM, 37.3317337036133
1/27/2022 9:22:00 PM, 1/28/2022 2:22:00 AM, 38.2486114501953
1/27/2022 9:23:00 PM, 1/28/2022 2:23:00 AM, 38.0938873291016
1/27/2022 9:24:00 PM, 1/28/2022 2:24:00 AM, 37.6033821105957
1/27/2022 9:25:00 PM, 1/28/2022 2:25:00 AM, 37.6569290161133
1/27/2022 9:26:00 PM, 1/28/2022 2:26:00 AM, 37.1246871948242
1/27/2022 9:27:00 PM, 1/28/2022 2:27:00 AM, 36.095287322998
1/27/2022 9:28:00 PM, 1/28/2022 2:28:00 AM, 35.0322456359863
1/27/2022 9:29:00 PM, 1/28/2022 2:29:00 AM, 33.3446311950684
1/27/2022 9:30:00 PM, 1/28/2022 2:30:00 AM, 34.1502647399902
1/27/2022 9:31:00 PM, 1/28/2022 2:31:00 AM, 34.9807624816895
1/27/2022 9:32:00 PM, 1/28/2022 2:32:00 AM, 36.884407043457
1/27/2022 9:33:00 PM, 1/28/2022 2:33:00 AM, 34.2489929199219
1/27/2022 9:34:00 PM, 1/28/2022 2:34:00 AM, 34.7258644104004
1/27/2022 9:35:00 PM, 1/28/2022 2:35:00 AM, 34.666877746582
1/27/2022 9:36:00 PM, 1/28/2022 2:36:00 AM, 33.3645896911621
1/27/2022 9:37:00 PM, 1/28/2022 2:37:00 AM, 34.3572807312012
1/27/2022 9:38:00 PM, 1/28/2022 2:38:00 AM, 30.6525650024414
1/27/2022 9:39:00 PM, 1/28/2022 2:39:00 AM, 30.119068145752
1/27/2022 9:40:00 PM, 1/28/2022 2:40:00 AM, 27.5594329833984
1/27/2022 9:41:00 PM, 1/28/2022 2:41:00 AM, 25.5076122283936
1/27/2022 9:42:00 PM, 1/28/2022 2:42:00 AM, 25.2231540679932
1/27/2022 9:43:00 PM, 1/28/2022 2:43:00 AM, 25.9853591918945
1/27/2022 9:44:00 PM, 1/28/2022 2:44:00 AM, 26.2907752990723
1/27/2022 9:45:00 PM, 1/28/2022 2:45:00 AM, 26.2907752990723
1/27/2022 9:46:00 PM, 1/28/2022 2:46:00 AM, 24.6737594604492
1/27/2022 9:47:00 PM, 1/28/2022 2:47:00 AM, 25.8082866668701
1/27/2022 9:48:00 PM, 1/28/2022 2:48:00 AM, 25.0511703491211
1/27/2022 9:49:00 PM, 1/28/2022 2:49:00 AM, 23.9047966003418
1/27/2022 9:50:00 PM, 1/28/2022 2:50:00 AM, 25.7719783782959
1/27/2022 9:51:00 PM, 1/28/2022 2:51:00 AM, 25.4362487792969
1/27/2022 9:52:00 PM, 1/28/2022 2:52:00 AM, 26.3199863433838
1/27/2022 9:53:00 PM, 1/28/2022 2:53:00 AM, 24.5773391723633
1/27/2022 9:54:00 PM, 1/28/2022 2:54:00 AM, 24.8152103424072
1/27/2022 9:55:00 PM, 1/28/2022 2:55:00 AM, 26.8898105621338
1/27/2022 9:56:00 PM, 1/28/2022 2:56:00 AM, 27.855396270752
1/27/2022 9:57:00 PM, 1/28/2022 2:57:00 AM, 24.581335067749
1/27/2022 9:58:00 PM, 1/28/2022 2:58:00 AM, 25.155065536499
1/27/2022 9:59:00 PM, 1/28/2022 2:59:00 AM, 29.174201965332
1/27/2022 10:00:00 PM, 1/28/2022 3:00:00 AM, 30.949613571167
1/27/2022 10:01:00 PM, 1/28/2022 3:01:00 AM, 30.2447814941406
1/27/2022 10:02:00 PM, 1/28/2022 3:02:00 AM, 28.3996391296387
1/27/2022 10:03:00 PM, 1/28/2022 3:03:00 AM, 29.6788291931152
1/27/2022 10:04:00 PM, 1/28/2022 3:04:00 AM, 29.7009429931641
1/27/2022 10:05:00 PM, 1/28/2022 3:05:00 AM, 28.617733001709
1/27/2022 10:06:00 PM, 1/28/2022 3:06:00 AM, 27.8526611328125
1/27/2022 10:07:00 PM, 1/28/2022 3:07:00 AM, 25.3210964202881
1/27/2022 10:08:00 PM, 1/28/2022 3:08:00 AM, 26.5551090240479
1/27/2022 10:09:00 PM, 1/28/2022 3:09:00 AM, 27.406759262085
1/27/2022 10:10:00 PM, 1/28/2022 3:10:00 AM, 28.7559337615967
1/27/2022 10:11:00 PM, 1/28/2022 3:11:00 AM, 27.2887706756592
1/27/2022 10:12:00 PM, 1/28/2022 3:12:00 AM, 27.0074710845947
1/27/2022 10:13:00 PM, 1/28/2022 3:13:00 AM, 27.40380859375
1/27/2022 10:14:00 PM, 1/28/2022 3:14:00 AM, 28.8952312469482
1/27/2022 10:15:00 PM, 1/28/2022 3:15:00 AM, 29.8456516265869
1/27/2022 10:16:00 PM, 1/28/2022 3:16:00 AM, 32.0398635864258
1/27/2022 10:17:00 PM, 1/28/2022 3:17:00 AM, 32.5781669616699
1/27/2022 10:18:00 PM, 1/28/2022 3:18:00 AM, 31.0455303192139
1/27/2022 10:19:00 PM, 1/28/2022 3:19:00 AM, 29.4805240631104
1/27/2022 10:20:00 PM, 1/28/2022 3:20:00 AM, 28.3795700073242
1/27/2022 10:21:00 PM, 1/28/2022 3:21:00 AM, 28.4951190948486
1/27/2022 10:22:00 PM, 1/28/2022 3:22:00 AM, 30.3417701721191
1/27/2022 10:23:00 PM, 1/28/2022 3:23:00 AM, 30.4909191131592
1/27/2022 10:24:00 PM, 1/28/2022 3:24:00 AM, 29.8453674316406
1/27/2022 10:25:00 PM, 1/28/2022 3:25:00 AM, 30.1413536071777
1/27/2022 10:26:00 PM, 1/28/2022 3:26:00 AM, 25.8591480255127
1/27/2022 10:27:00 PM, 1/28/2022 3:27:00 AM, 27.3261108398437
1/27/2022 10:28:00 PM, 1/28/2022 3:28:00 AM, 26.6021289825439
1/27/2022 10:29:00 PM, 1/28/2022 3:29:00 AM, 26.3807716369629
1/27/2022 10:30:00 PM, 1/28/2022 3:30:00 AM, 27.0939540863037
1/27/2022 10:31:00 PM, 1/28/2022 3:31:00 AM, 27.2607154846191
1/27/2022 10:32:00 PM, 1/28/2022 3:32:00 AM, 27.2558498382568
1/27/2022 10:33:00 PM, 1/28/2022 3:33:00 AM, 28.2104587554932
1/27/2022 10:34:00 PM, 1/28/2022 3:34:00 AM, 28.7338943481445
1/27/2022 10:35:00 PM, 1/28/2022 3:35:00 AM, 28.247278213501
1/27/2022 10:36:00 PM, 1/28/2022 3:36:00 AM, 27.570821762085
1/27/2022 10:37:00 PM, 1/28/2022 3:37:00 AM, 29.4894065856934
1/27/2022 10:38:00 PM, 1/28/2022 3:38:00 AM, 29.6947937011719
1/27/2022 10:39:00 PM, 1/28/2022 3:39:00 AM, 29.1337146759033
1/27/2022 10:40:00 PM, 1/28/2022 3:40:00 AM, 29.5407333374023
1/27/2022 10:41:00 PM, 1/28/2022 3:41:00 AM, 31.3428745269775
1/27/2022 10:42:00 PM, 1/28/2022 3:42:00 AM, 31.4831581115723
1/27/2022 10:43:00 PM, 1/28/2022 3:43:00 AM, 30.2590026855469
1/27/2022 10:44:00 PM, 1/28/2022 3:44:00 AM, 30.3509082794189
1/27/2022 10:45:00 PM, 1/28/2022 3:45:00 AM, 30.180980682373
1/27/2022 10:46:00 PM, 1/28/2022 3:46:00 AM, 30.180980682373
1/27/2022 10:47:00 PM, 1/28/2022 3:47:00 AM, 29.9713649749756
1/27/2022 10:48:00 PM, 1/28/2022 3:48:00 AM, 30.9349479675293
1/27/2022 10:49:00 PM, 1/28/2022 3:49:00 AM, 30.8793563842773
1/27/2022 10:50:00 PM, 1/28/2022 3:50:00 AM, 31.158727645874
1/27/2022 10:51:00 PM, 1/28/2022 3:51:00 AM, 31.49196434021
1/27/2022 10:52:00 PM, 1/28/2022 3:52:00 AM, 31.8940677642822
1/27/2022 10:53:00 PM, 1/28/2022 3:53:00 AM, 31.5975894927979
1/27/2022 10:54:00 PM, 1/28/2022 3:54:00 AM, 32.319694519043
1/27/2022 10:55:00 PM, 1/28/2022 3:55:00 AM, 32.3242073059082
1/27/2022 10:56:00 PM, 1/28/2022 3:56:00 AM, 32.8421669006348
1/27/2022 10:57:00 PM, 1/28/2022 3:57:00 AM, 33.8496322631836
1/27/2022 10:58:00 PM, 1/28/2022 3:58:00 AM, 34.099494934082
1/27/2022 10:59:00 PM, 1/28/2022 3:59:00 AM, 34.3741188049316
1/27/2022 11:00:00 PM, 1/28/2022 4:00:00 AM, 35.0592422485352
1/27/2022 11:01:00 PM, 1/28/2022 4:01:00 AM, 35.9690246582031
1/27/2022 11:02:00 PM, 1/28/2022 4:02:00 AM, 35.6411285400391
1/27/2022 11:03:00 PM, 1/28/2022 4:03:00 AM, 35.4093627929687
1/27/2022 11:04:00 PM, 1/28/2022 4:04:00 AM, 35.0590286254883
1/27/2022 11:05:00 PM, 1/28/2022 4:05:00 AM, 34.6397438049316
1/27/2022 11:06:00 PM, 1/28/2022 4:06:00 AM, 34.5840835571289
1/27/2022 11:07:00 PM, 1/28/2022 4:07:00 AM, 34.9917678833008
1/27/2022 11:08:00 PM, 1/28/2022 4:08:00 AM, 35.8603439331055
1/27/2022 11:09:00 PM, 1/28/2022 4:09:00 AM, 35.4016227722168
1/27/2022 11:10:00 PM, 1/28/2022 4:10:00 AM, 34.6359024047852
1/27/2022 11:11:00 PM, 1/28/2022 4:11:00 AM, 33.3298645019531
1/27/2022 11:12:00 PM, 1/28/2022 4:12:00 AM, 33.5967979431152
1/27/2022 11:13:00 PM, 1/28/2022 4:13:00 AM, 34.1828727722168
1/27/2022 11:14:00 PM, 1/28/2022 4:14:00 AM, 34.678897857666
1/27/2022 11:15:00 PM, 1/28/2022 4:15:00 AM, 34.3217277526855
1/27/2022 11:16:00 PM, 1/28/2022 4:16:00 AM, 37.2915267944336
1/27/2022 11:17:00 PM, 1/28/2022 4:17:00 AM, 34.9186820983887
1/27/2022 11:18:00 PM, 1/28/2022 4:18:00 AM, 34.2279396057129
1/27/2022 11:19:00 PM, 1/28/2022 4:19:00 AM, 33.9011459350586
1/27/2022 11:20:00 PM, 1/28/2022 4:20:00 AM, 33.9208488464355
1/27/2022 11:21:00 PM, 1/28/2022 4:21:00 AM, 33.8398475646973
1/27/2022 11:22:00 PM, 1/28/2022 4:22:00 AM, 34.6460418701172
1/27/2022 11:23:00 PM, 1/28/2022 4:23:00 AM, 35.5164108276367
1/27/2022 11:24:00 PM, 1/28/2022 4:24:00 AM, 31.8295040130615
1/27/2022 11:25:00 PM, 1/28/2022 4:25:00 AM, 32.2610092163086
1/27/2022 11:26:00 PM, 1/28/2022 4:26:00 AM, 31.5272636413574
1/27/2022 11:27:00 PM, 1/28/2022 4:27:00 AM, 32.1706008911133
1/27/2022 11:28:00 PM, 1/28/2022 4:28:00 AM, 33.2360801696777
1/27/2022 11:29:00 PM, 1/28/2022 4:29:00 AM, 33.7097091674805
1/27/2022 11:30:00 PM, 1/28/2022 4:30:00 AM, 34.1805000305176
1/27/2022 11:31:00 PM, 1/28/2022 4:31:00 AM, 33.5733375549316
1/27/2022 11:32:00 PM, 1/28/2022 4:32:00 AM, 32.5279693603516
1/27/2022 11:33:00 PM, 1/28/2022 4:33:00 AM, 31.1205101013184
1/27/2022 11:34:00 PM, 1/28/2022 4:34:00 AM, 32.4414825439453
1/27/2022 11:35:00 PM, 1/28/2022 4:35:00 AM, 33.2469024658203
1/27/2022 11:36:00 PM, 1/28/2022 4:36:00 AM, 34.0442428588867
1/27/2022 11:37:00 PM, 1/28/2022 4:37:00 AM, 33.9113502502441
1/27/2022 11:38:00 PM, 1/28/2022 4:38:00 AM, 34.2751922607422
1/27/2022 11:39:00 PM, 1/28/2022 4:39:00 AM, 33.3346557617187
1/27/2022 11:40:00 PM, 1/28/2022 4:40:00 AM, 33.4855575561523
1/27/2022 11:41:00 PM, 1/28/2022 4:41:00 AM, 32.995002746582
1/27/2022 11:42:00 PM, 1/28/2022 4:42:00 AM, 33.0101013183594
1/27/2022 11:43:00 PM, 1/28/2022 4:43:00 AM, 33.9721145629883
1/27/2022 11:44:00 PM, 1/28/2022 4:44:00 AM, 34.4625663757324
1/27/2022 11:45:00 PM, 1/28/2022 4:45:00 AM, 33.9586982727051
1/27/2022 11:46:00 PM, 1/28/2022 4:46:00 AM, 33.2183876037598
1/27/2022 11:47:00 PM, 1/28/2022 4:47:00 AM, 33.2183876037598
1/27/2022 11:48:00 PM, 1/28/2022 4:48:00 AM, 33.1883544921875
1/27/2022 11:49:00 PM, 1/28/2022 4:49:00 AM, 33.1897811889648
1/27/2022 11:50:00 PM, 1/28/2022 4:50:00 AM, 33.3124465942383
1/27/2022 11:51:00 PM, 1/28/2022 4:51:00 AM, 32.3965950012207
1/27/2022 11:52:00 PM, 1/28/2022 4:52:00 AM, 31.8796291351318
1/27/2022 11:53:00 PM, 1/28/2022 4:53:00 AM, 32.4922370910645
1/27/2022 11:54:00 PM, 1/28/2022 4:54:00 AM, 33.0491561889648
1/27/2022 11:55:00 PM, 1/28/2022 4:55:00 AM, 32.8300018310547
1/27/2022 11:56:00 PM, 1/28/2022 4:56:00 AM, 33.311824798584
1/27/2022 11:57:00 PM, 1/28/2022 4:57:00 AM, 33.7485961914062
1/27/2022 11:58:00 PM, 1/28/2022 4:58:00 AM, 31.9728450775146
1/27/2022 11:59:00 PM, 1/28/2022 4:59:00 AM, 32.4545936584473
1/28/2022 12:00:00 AM, 1/28/2022 5:00:00 AM, 32.5598106384277
1/28/2022 12:01:00 AM, 1/28/2022 5:01:00 AM, 31.4490337371826
1/28/2022 12:02:00 AM, 1/28/2022 5:02:00 AM, 32.6633338928223
1/28/2022 12:03:00 AM, 1/28/2022 5:03:00 AM, 33.0779037475586
1/28/2022 12:04:00 AM, 1/28/2022 5:04:00 AM, 33.2576713562012
1/28/2022 12:05:00 AM, 1/28/2022 5:05:00 AM, 33.467212677002
1/28/2022 12:06:00 AM, 1/28/2022 5:06:00 AM, 33.2870674133301
1/28/2022 12:07:00 AM, 1/28/2022 5:07:00 AM, 32.9534759521484
1/28/2022 12:08:00 AM, 1/28/2022 5:08:00 AM, 31.2279758453369
1/28/2022 12:09:00 AM, 1/28/2022 5:09:00 AM, 32.1625022888184
1/28/2022 12:10:00 AM, 1/28/2022 5:10:00 AM, 31.8211803436279
1/28/2022 12:11:00 AM, 1/28/2022 5:11:00 AM, 31.6753234863281
1/28/2022 12:12:00 AM, 1/28/2022 5:12:00 AM, 31.9125308990479
1/28/2022 12:13:00 AM, 1/28/2022 5:13:00 AM, 31.4185009002686
1/28/2022 12:14:00 AM, 1/28/2022 5:14:00 AM, 30.5308380126953
1/28/2022 12:15:00 AM, 1/28/2022 5:15:00 AM, 31.3611602783203
1/28/2022 12:16:00 AM, 1/28/2022 5:16:00 AM, 31.7488498687744
1/28/2022 12:17:00 AM, 1/28/2022 5:17:00 AM, 31.6184768676758
1/28/2022 12:18:00 AM, 1/28/2022 5:18:00 AM, 31.3207130432129
1/28/2022 12:19:00 AM, 1/28/2022 5:19:00 AM, 31.5253677368164
1/28/2022 12:20:00 AM, 1/28/2022 5:20:00 AM, 33.6463851928711
1/28/2022 12:21:00 AM, 1/28/2022 5:21:00 AM, 32.5181312561035
1/28/2022 12:22:00 AM, 1/28/2022 5:22:00 AM, 33.0780944824219
1/28/2022 12:23:00 AM, 1/28/2022 5:23:00 AM, 34.3003540039063
1/28/2022 12:24:00 AM, 1/28/2022 5:24:00 AM, 36.025993347168
1/28/2022 12:25:00 AM, 1/28/2022 5:25:00 AM, 34.6359024047852
1/28/2022 12:26:00 AM, 1/28/2022 5:26:00 AM, 36.121223449707
1/28/2022 12:27:00 AM, 1/28/2022 5:27:00 AM, 35.9606590270996
1/28/2022 12:28:00 AM, 1/28/2022 5:28:00 AM, 36.4294776916504
1/28/2022 12:29:00 AM, 1/28/2022 5:29:00 AM, 35.9196815490723
1/28/2022 12:30:00 AM, 1/28/2022 5:30:00 AM, 34.0585746765137
1/28/2022 12:31:00 AM, 1/28/2022 5:31:00 AM, 33.7765731811523
1/28/2022 12:32:00 AM, 1/28/2022 5:32:00 AM, 30.8033561706543
1/28/2022 12:33:00 AM, 1/28/2022 5:33:00 AM, 31.7506942749023
1/28/2022 12:34:00 AM, 1/28/2022 5:34:00 AM, 30.8139686584473
1/28/2022 12:35:00 AM, 1/28/2022 5:35:00 AM, 30.9199848175049
1/28/2022 12:36:00 AM, 1/28/2022 5:36:00 AM, 30.6159362792969
1/28/2022 12:37:00 AM, 1/28/2022 5:37:00 AM, 30.3600692749023
1/28/2022 12:38:00 AM, 1/28/2022 5:38:00 AM, 30.7121753692627
1/28/2022 12:39:00 AM, 1/28/2022 5:39:00 AM, 31.6582889556885
1/28/2022 12:40:00 AM, 1/28/2022 5:40:00 AM, 31.5286674499512
1/28/2022 12:41:00 AM, 1/28/2022 5:41:00 AM, 28.5248928070068
1/28/2022 12:42:00 AM, 1/28/2022 5:42:00 AM, 29.0199680328369
1/28/2022 12:43:00 AM, 1/28/2022 5:43:00 AM, 30.6108455657959
1/28/2022 12:44:00 AM, 1/28/2022 5:44:00 AM, 30.2700939178467
1/28/2022 12:45:00 AM, 1/28/2022 5:45:00 AM, 29.8749542236328
1/28/2022 12:46:00 AM, 1/28/2022 5:46:00 AM, 29.0550689697266
1/28/2022 12:47:00 AM, 1/28/2022 5:47:00 AM, 28.5633697509766
1/28/2022 12:48:00 AM, 1/28/2022 5:48:00 AM, 28.5633697509766
1/28/2022 12:49:00 AM, 1/28/2022 5:49:00 AM, 29.0334320068359
1/28/2022 12:50:00 AM, 1/28/2022 5:50:00 AM, 30.4336109161377
1/28/2022 12:51:00 AM, 1/28/2022 5:51:00 AM, 29.3122825622559
1/28/2022 12:52:00 AM, 1/28/2022 5:52:00 AM, 29.8516063690186
1/28/2022 12:53:00 AM, 1/28/2022 5:53:00 AM, 30.2246398925781
1/28/2022 12:54:00 AM, 1/28/2022 5:54:00 AM, 30.5762176513672
1/28/2022 12:55:00 AM, 1/28/2022 5:55:00 AM, 31.1018772125244
1/28/2022 12:56:00 AM, 1/28/2022 5:56:00 AM, 28.4790172576904
1/28/2022 12:57:00 AM, 1/28/2022 5:57:00 AM, 27.7207279205322
1/28/2022 12:58:00 AM, 1/28/2022 5:58:00 AM, 28.1722354888916
1/28/2022 12:59:00 AM, 1/28/2022 5:59:00 AM, 26.5147171020508
1/28/2022 1:00:00 AM, 1/28/2022 6:00:00 AM, 28.0092277526855
1/28/2022 1:01:00 AM, 1/28/2022 6:01:00 AM, 27.8364429473877
1/28/2022 1:02:00 AM, 1/28/2022 6:02:00 AM, 27.6813545227051
1/28/2022 1:03:00 AM, 1/28/2022 6:03:00 AM, 28.6353759765625
1/28/2022 1:04:00 AM, 1/28/2022 6:04:00 AM, 27.4050140380859
1/28/2022 1:05:00 AM, 1/28/2022 6:05:00 AM, 28.3299655914307
1/28/2022 1:06:00 AM, 1/28/2022 6:06:00 AM, 28.2552013397217
1/28/2022 1:07:00 AM, 1/28/2022 6:07:00 AM, 28.2250995635986
1/28/2022 1:08:00 AM, 1/28/2022 6:08:00 AM, 30.8594856262207
1/28/2022 1:09:00 AM, 1/28/2022 6:09:00 AM, 27.916862487793
1/28/2022 1:10:00 AM, 1/28/2022 6:10:00 AM, 27.1853008270264
1/28/2022 1:11:00 AM, 1/28/2022 6:11:00 AM, 27.72975730896
1/28/2022 1:12:00 AM, 1/28/2022 6:12:00 AM, 27.1516647338867
1/28/2022 1:13:00 AM, 1/28/2022 6:13:00 AM, 27.3152618408203
1/28/2022 1:14:00 AM, 1/28/2022 6:14:00 AM, 27.6873016357422
1/28/2022 1:15:00 AM, 1/28/2022 6:15:00 AM, 28.1573371887207
1/28/2022 1:16:00 AM, 1/28/2022 6:16:00 AM, 27.7558441162109
1/28/2022 1:17:00 AM, 1/28/2022 6:17:00 AM, 27.5180740356445
1/28/2022 1:18:00 AM, 1/28/2022 6:18:00 AM, 27.8701820373535
1/28/2022 1:19:00 AM, 1/28/2022 6:19:00 AM, 26.5121688842773
1/28/2022 1:20:00 AM, 1/28/2022 6:20:00 AM, 26.7041168212891
1/28/2022 1:21:00 AM, 1/28/2022 6:21:00 AM, 26.9816970825195
1/28/2022 1:22:00 AM, 1/28/2022 6:22:00 AM, 27.7876091003418
1/28/2022 1:23:00 AM, 1/28/2022 6:23:00 AM, 26.8532276153564
1/28/2022 1:24:00 AM, 1/28/2022 6:24:00 AM, 27.3098602294922
1/28/2022 1:25:00 AM, 1/28/2022 6:25:00 AM, 26.7886486053467
1/28/2022 1:26:00 AM, 1/28/2022 6:26:00 AM, 27.2905197143555
1/28/2022 1:27:00 AM, 1/28/2022 6:27:00 AM, 27.5476703643799
1/28/2022 1:28:00 AM, 1/28/2022 6:28:00 AM, 27.1035346984863
1/28/2022 1:29:00 AM, 1/28/2022 6:29:00 AM, 25.8572082519531
1/28/2022 1:30:00 AM, 1/28/2022 6:30:00 AM, 25.4019374847412
1/28/2022 1:31:00 AM, 1/28/2022 6:31:00 AM, 25.0189533233643
1/28/2022 1:32:00 AM, 1/28/2022 6:32:00 AM, 25.084228515625
1/28/2022 1:33:00 AM, 1/28/2022 6:33:00 AM, 24.640438079834
1/28/2022 1:34:00 AM, 1/28/2022 6:34:00 AM, 25.3185787200928
1/28/2022 1:35:00 AM, 1/28/2022 6:35:00 AM, 26.4141597747803
1/28/2022 1:36:00 AM, 1/28/2022 6:36:00 AM, 26.447021484375
1/28/2022 1:37:00 AM, 1/28/2022 6:37:00 AM, 27.2111034393311
1/28/2022 1:38:00 AM, 1/28/2022 6:38:00 AM, 27.5645542144775
1/28/2022 1:39:00 AM, 1/28/2022 6:39:00 AM, 26.8305263519287
1/28/2022 1:40:00 AM, 1/28/2022 6:40:00 AM, 25.8110847473145
1/28/2022 1:41:00 AM, 1/28/2022 6:41:00 AM, 25.725528717041
1/28/2022 1:42:00 AM, 1/28/2022 6:42:00 AM, 26.8943023681641
1/28/2022 1:43:00 AM, 1/28/2022 6:43:00 AM, 26.6114864349365
1/28/2022 1:44:00 AM, 1/28/2022 6:44:00 AM, 26.9090633392334
1/28/2022 1:45:00 AM, 1/28/2022 6:45:00 AM, 25.9752807617187
1/28/2022 1:46:00 AM, 1/28/2022 6:46:00 AM, 26.5832748413086
1/28/2022 1:47:00 AM, 1/28/2022 6:47:00 AM, 26.9117794036865
1/28/2022 1:48:00 AM, 1/28/2022 6:48:00 AM, 27.9520130157471
1/28/2022 1:49:00 AM, 1/28/2022 6:49:00 AM, 27.9520130157471
1/28/2022 1:50:00 AM, 1/28/2022 6:50:00 AM, 27.7893161773682
1/28/2022 1:51:00 AM, 1/28/2022 6:51:00 AM, 25.9390678405762
1/28/2022 1:52:00 AM, 1/28/2022 6:52:00 AM, 26.4657306671143
1/28/2022 1:53:00 AM, 1/28/2022 6:53:00 AM, 25.1184101104736
1/28/2022 1:54:00 AM, 1/28/2022 6:54:00 AM, 24.2418880462646
1/28/2022 1:55:00 AM, 1/28/2022 6:55:00 AM, 24.6751899719238
1/28/2022 1:56:00 AM, 1/28/2022 6:56:00 AM, 25.7389087677002
1/28/2022 1:57:00 AM, 1/28/2022 6:57:00 AM, 26.7492771148682
1/28/2022 1:58:00 AM, 1/28/2022 6:58:00 AM, 27.7570095062256
1/28/2022 1:59:00 AM, 1/28/2022 6:59:00 AM, 26.528829574585
1/28/2022 2:00:00 AM, 1/28/2022 7:00:00 AM, 26.8668975830078
1/28/2022 2:01:00 AM, 1/28/2022 7:01:00 AM, 27.1759986877441
1/28/2022 2:02:00 AM, 1/28/2022 7:02:00 AM, 27.7588806152344
1/28/2022 2:03:00 AM, 1/28/2022 7:03:00 AM, 27.6528987884521
1/28/2022 2:04:00 AM, 1/28/2022 7:04:00 AM, 29.0485858917236
1/28/2022 2:05:00 AM, 1/28/2022 7:05:00 AM, 29.490119934082
1/28/2022 2:06:00 AM, 1/28/2022 7:06:00 AM, 29.8598327636719
1/28/2022 2:07:00 AM, 1/28/2022 7:07:00 AM, 29.5325393676758
1/28/2022 2:08:00 AM, 1/28/2022 7:08:00 AM, 28.274543762207
1/28/2022 2:09:00 AM, 1/28/2022 7:09:00 AM, 29.4467544555664
1/28/2022 2:10:00 AM, 1/28/2022 7:10:00 AM, 28.7969818115234
1/28/2022 2:11:00 AM, 1/28/2022 7:11:00 AM, 28.0278186798096
1/28/2022 2:12:00 AM, 1/28/2022 7:12:00 AM, 26.3333473205566
1/28/2022 2:13:00 AM, 1/28/2022 7:13:00 AM, 27.123218536377
1/28/2022 2:14:00 AM, 1/28/2022 7:14:00 AM, 27.3025074005127
1/28/2022 2:15:00 AM, 1/28/2022 7:15:00 AM, 27.408109664917
1/28/2022 2:16:00 AM, 1/28/2022 7:16:00 AM, 26.9173202514648
1/28/2022 2:17:00 AM, 1/28/2022 7:17:00 AM, 25.9310932159424
1/28/2022 2:18:00 AM, 1/28/2022 7:18:00 AM, 25.5814342498779
1/28/2022 2:19:00 AM, 1/28/2022 7:19:00 AM, 26.3366203308105
1/28/2022 2:20:00 AM, 1/28/2022 7:20:00 AM, 26.675178527832
1/28/2022 2:21:00 AM, 1/28/2022 7:21:00 AM, 26.3044490814209
1/28/2022 2:22:00 AM, 1/28/2022 7:22:00 AM, 25.9045372009277
1/28/2022 2:23:00 AM, 1/28/2022 7:23:00 AM, 22.6371746063232
1/28/2022 2:24:00 AM, 1/28/2022 7:24:00 AM, 21.8202743530273
1/28/2022 2:25:00 AM, 1/28/2022 7:25:00 AM, 22.5728168487549
1/28/2022 2:26:00 AM, 1/28/2022 7:26:00 AM, 23.1612091064453
1/28/2022 2:27:00 AM, 1/28/2022 7:27:00 AM, 24.1284294128418
1/28/2022 2:28:00 AM, 1/28/2022 7:28:00 AM, 24.6250762939453
1/28/2022 2:29:00 AM, 1/28/2022 7:29:00 AM, 25.4602928161621
1/28/2022 2:30:00 AM, 1/28/2022 7:30:00 AM, 25.7742691040039
1/28/2022 2:31:00 AM, 1/28/2022 7:31:00 AM, 24.886869430542
1/28/2022 2:32:00 AM, 1/28/2022 7:32:00 AM, 24.3363170623779
1/28/2022 2:33:00 AM, 1/28/2022 7:33:00 AM, 23.3243293762207
1/28/2022 2:34:00 AM, 1/28/2022 7:34:00 AM, 23.3757953643799
1/28/2022 2:35:00 AM, 1/28/2022 7:35:00 AM, 22.101224899292
1/28/2022 2:36:00 AM, 1/28/2022 7:36:00 AM, 21.5195617675781
1/28/2022 2:37:00 AM, 1/28/2022 7:37:00 AM, 22.3132724761963
1/28/2022 2:38:00 AM, 1/28/2022 7:38:00 AM, 22.2575283050537
1/28/2022 2:39:00 AM, 1/28/2022 7:39:00 AM, 22.4542808532715
1/28/2022 2:40:00 AM, 1/28/2022 7:40:00 AM, 21.6048622131348
1/28/2022 2:41:00 AM, 1/28/2022 7:41:00 AM, 20.3914451599121
1/28/2022 2:42:00 AM, 1/28/2022 7:42:00 AM, 21.3402900695801
1/28/2022 2:43:00 AM, 1/28/2022 7:43:00 AM, 20.7918720245361
1/28/2022 2:44:00 AM, 1/28/2022 7:44:00 AM, 21.1010551452637
1/28/2022 2:45:00 AM, 1/28/2022 7:45:00 AM, 21.2880401611328
1/28/2022 2:46:00 AM, 1/28/2022 7:46:00 AM, 21.5301666259766
1/28/2022 2:47:00 AM, 1/28/2022 7:47:00 AM, 22.0852546691895
1/28/2022 2:48:00 AM, 1/28/2022 7:48:00 AM, 21.894006729126
1/28/2022 2:49:00 AM, 1/28/2022 7:49:00 AM, 22.3432025909424
1/28/2022 2:50:00 AM, 1/28/2022 7:50:00 AM, 22.3432025909424
1/28/2022 2:51:00 AM, 1/28/2022 7:51:00 AM, 22.3452644348145
1/28/2022 2:52:00 AM, 1/28/2022 7:52:00 AM, 22.383430480957
1/28/2022 2:53:00 AM, 1/28/2022 7:53:00 AM, 22.8342037200928
1/28/2022 2:54:00 AM, 1/28/2022 7:54:00 AM, 23.7906265258789
1/28/2022 2:55:00 AM, 1/28/2022 7:55:00 AM, 24.0022659301758
1/28/2022 2:56:00 AM, 1/28/2022 7:56:00 AM, 23.7403392791748
1/28/2022 2:57:00 AM, 1/28/2022 7:57:00 AM, 22.3293552398682
1/28/2022 2:58:00 AM, 1/28/2022 7:58:00 AM, 23.1544666290283
1/28/2022 2:59:00 AM, 1/28/2022 7:59:00 AM, 22.4597187042236
1/28/2022 3:00:00 AM, 1/28/2022 8:00:00 AM, 23.5468063354492
1/28/2022 3:01:00 AM, 1/28/2022 8:01:00 AM, 24.7629375457764
1/28/2022 3:02:00 AM, 1/28/2022 8:02:00 AM, 24.4190196990967
1/28/2022 3:03:00 AM, 1/28/2022 8:03:00 AM, 25.311243057251
1/28/2022 3:04:00 AM, 1/28/2022 8:04:00 AM, 23.8859691619873
1/28/2022 3:05:00 AM, 1/28/2022 8:05:00 AM, 23.3679504394531
1/28/2022 3:06:00 AM, 1/28/2022 8:06:00 AM, 24.0990142822266
1/28/2022 3:07:00 AM, 1/28/2022 8:07:00 AM, 23.7676219940186
1/28/2022 3:08:00 AM, 1/28/2022 8:08:00 AM, 22.6532020568848
1/28/2022 3:09:00 AM, 1/28/2022 8:09:00 AM, 23.3526592254639
1/28/2022 3:10:00 AM, 1/28/2022 8:10:00 AM, 21.9370727539063
1/28/2022 3:11:00 AM, 1/28/2022 8:11:00 AM, 24.6316967010498
1/28/2022 3:12:00 AM, 1/28/2022 8:12:00 AM, 24.7266139984131
1/28/2022 3:13:00 AM, 1/28/2022 8:13:00 AM, 24.5943603515625
1/28/2022 3:14:00 AM, 1/28/2022 8:14:00 AM, 24.486499786377
1/28/2022 3:15:00 AM, 1/28/2022 8:15:00 AM, 24.3171081542969
1/28/2022 3:16:00 AM, 1/28/2022 8:16:00 AM, 23.0313282012939
1/28/2022 3:17:00 AM, 1/28/2022 8:17:00 AM, 22.8974304199219
1/28/2022 3:18:00 AM, 1/28/2022 8:18:00 AM, 22.8894672393799
1/28/2022 3:19:00 AM, 1/28/2022 8:19:00 AM, 23.1892395019531
1/28/2022 3:20:00 AM, 1/28/2022 8:20:00 AM, 23.5163593292236
1/28/2022 3:21:00 AM, 1/28/2022 8:21:00 AM, 24.0089340209961
1/28/2022 3:22:00 AM, 1/28/2022 8:22:00 AM, 26.0240097045898
1/28/2022 3:23:00 AM, 1/28/2022 8:23:00 AM, 25.582576751709
1/28/2022 3:24:00 AM, 1/28/2022 8:24:00 AM, 24.9112377166748
1/28/2022 3:25:00 AM, 1/28/2022 8:25:00 AM, 25.4272880554199
1/28/2022 3:26:00 AM, 1/28/2022 8:26:00 AM, 26.0463428497314
1/28/2022 3:27:00 AM, 1/28/2022 8:27:00 AM, 25.5664958953857
1/28/2022 3:28:00 AM, 1/28/2022 8:28:00 AM, 25.1747570037842
1/28/2022 3:29:00 AM, 1/28/2022 8:29:00 AM, 24.8708000183105
1/28/2022 3:30:00 AM, 1/28/2022 8:30:00 AM, 23.6763095855713
1/28/2022 3:31:00 AM, 1/28/2022 8:31:00 AM, 24.596960067749
1/28/2022 3:32:00 AM, 1/28/2022 8:32:00 AM, 24.3762817382813
1/28/2022 3:33:00 AM, 1/28/2022 8:33:00 AM, 25.9489002227783
1/28/2022 3:34:00 AM, 1/28/2022 8:34:00 AM, 27.0885257720947
1/28/2022 3:35:00 AM, 1/28/2022 8:35:00 AM, 28.1361999511719
1/28/2022 3:36:00 AM, 1/28/2022 8:36:00 AM, 27.7923355102539
1/28/2022 3:37:00 AM, 1/28/2022 8:37:00 AM, 27.8613529205322
1/28/2022 3:38:00 AM, 1/28/2022 8:38:00 AM, 28.19993019104
1/28/2022 3:39:00 AM, 1/28/2022 8:39:00 AM, 27.5550003051758
1/28/2022 3:40:00 AM, 1/28/2022 8:40:00 AM, 28.4397392272949
1/28/2022 3:41:00 AM, 1/28/2022 8:41:00 AM, 29.9830169677734
1/28/2022 3:42:00 AM, 1/28/2022 8:42:00 AM, 28.6273899078369
1/28/2022 3:43:00 AM, 1/28/2022 8:43:00 AM, 28.8564434051514
1/28/2022 3:44:00 AM, 1/28/2022 8:44:00 AM, 27.3334636688232
1/28/2022 3:45:00 AM, 1/28/2022 8:45:00 AM, 25.8034896850586
1/28/2022 3:46:00 AM, 1/28/2022 8:46:00 AM, 27.1095790863037
1/28/2022 3:47:00 AM, 1/28/2022 8:47:00 AM, 26.98681640625
1/28/2022 3:48:00 AM, 1/28/2022 8:48:00 AM, 29.2704162597656
1/28/2022 3:49:00 AM, 1/28/2022 8:49:00 AM, 31.4966621398926
1/28/2022 3:50:00 AM, 1/28/2022 8:50:00 AM, 29.8822612762451
1/28/2022 3:51:00 AM, 1/28/2022 8:51:00 AM, 29.8822612762451
1/28/2022 3:52:00 AM, 1/28/2022 8:52:00 AM, 29.8822612762451
1/28/2022 3:53:00 AM, 1/28/2022 8:53:00 AM, 28.9650230407715
1/28/2022 3:54:00 AM, 1/28/2022 8:54:00 AM, 29.5065746307373
1/28/2022 3:55:00 AM, 1/28/2022 8:55:00 AM, 29.6997203826904
1/28/2022 3:56:00 AM, 1/28/2022 8:56:00 AM, 27.9019260406494
1/28/2022 3:57:00 AM, 1/28/2022 8:57:00 AM, 27.1862316131592
1/28/2022 3:58:00 AM, 1/28/2022 8:58:00 AM, 28.5814247131348
1/28/2022 3:59:00 AM, 1/28/2022 8:59:00 AM, 31.3380794525146
1/28/2022 4:00:00 AM, 1/28/2022 9:00:00 AM, 32.8670501708984
1/28/2022 4:01:00 AM, 1/28/2022 9:01:00 AM, 31.4391384124756
1/28/2022 4:02:00 AM, 1/28/2022 9:02:00 AM, 31.4861164093018
1/28/2022 4:03:00 AM, 1/28/2022 9:03:00 AM, 30.9604530334473
1/28/2022 4:04:00 AM, 1/28/2022 9:04:00 AM, 31.4597702026367
1/28/2022 4:05:00 AM, 1/28/2022 9:05:00 AM, 31.7424411773682
1/28/2022 4:06:00 AM, 1/28/2022 9:06:00 AM, 32.0287666320801
1/28/2022 4:07:00 AM, 1/28/2022 9:07:00 AM, 32.6496086120605
1/28/2022 4:08:00 AM, 1/28/2022 9:08:00 AM, 31.8526458740234
1/28/2022 4:09:00 AM, 1/28/2022 9:09:00 AM, 32.3480567932129
1/28/2022 4:10:00 AM, 1/28/2022 9:10:00 AM, 32.7233657836914
1/28/2022 4:11:00 AM, 1/28/2022 9:11:00 AM, 33.1675682067871
1/28/2022 4:12:00 AM, 1/28/2022 9:12:00 AM, 33.3410949707031
1/28/2022 4:13:00 AM, 1/28/2022 9:13:00 AM, 34.2437515258789
1/28/2022 4:14:00 AM, 1/28/2022 9:14:00 AM, 32.9060935974121
1/28/2022 4:15:00 AM, 1/28/2022 9:15:00 AM, 30.6907138824463
1/28/2022 4:16:00 AM, 1/28/2022 9:16:00 AM, 30.547924041748
1/28/2022 4:17:00 AM, 1/28/2022 9:17:00 AM, 30.996166229248
1/28/2022 4:18:00 AM, 1/28/2022 9:18:00 AM, 30.497730255127
1/28/2022 4:19:00 AM, 1/28/2022 9:19:00 AM, 30.6145687103271
1/28/2022 4:20:00 AM, 1/28/2022 9:20:00 AM, 31.7940063476563
1/28/2022 4:21:00 AM, 1/28/2022 9:21:00 AM, 33.3795585632324
1/28/2022 4:22:00 AM, 1/28/2022 9:22:00 AM, 33.1526641845703
1/28/2022 4:23:00 AM, 1/28/2022 9:23:00 AM, 33.495849609375
1/28/2022 4:24:00 AM, 1/28/2022 9:24:00 AM, 34.0170860290527
1/28/2022 4:25:00 AM, 1/28/2022 9:25:00 AM, 33.9452514648437
1/28/2022 4:26:00 AM, 1/28/2022 9:26:00 AM, 35.592586517334
1/28/2022 4:27:00 AM, 1/28/2022 9:27:00 AM, 35.4193954467773
1/28/2022 4:28:00 AM, 1/28/2022 9:28:00 AM, 34.6813583374023
1/28/2022 4:29:00 AM, 1/28/2022 9:29:00 AM, 34.7949409484863
1/28/2022 4:30:00 AM, 1/28/2022 9:30:00 AM, 34.2332496643066
1/28/2022 4:31:00 AM, 1/28/2022 9:31:00 AM, 34.1974220275879
1/28/2022 4:32:00 AM, 1/28/2022 9:32:00 AM, 33.9730529785156
1/28/2022 4:33:00 AM, 1/28/2022 9:33:00 AM, 32.5939788818359
1/28/2022 4:34:00 AM, 1/28/2022 9:34:00 AM, 34.2057914733887
1/28/2022 4:35:00 AM, 1/28/2022 9:35:00 AM, 33.172721862793
1/28/2022 4:36:00 AM, 1/28/2022 9:36:00 AM, 32.0725631713867
1/28/2022 4:37:00 AM, 1/28/2022 9:37:00 AM, 32.7908744812012
1/28/2022 4:38:00 AM, 1/28/2022 9:38:00 AM, 34.5757102966309
1/28/2022 4:39:00 AM, 1/28/2022 9:39:00 AM, 33.8773422241211
1/28/2022 4:40:00 AM, 1/28/2022 9:40:00 AM, 35.0434646606445
1/28/2022 4:41:00 AM, 1/28/2022 9:41:00 AM, 35.0613021850586
1/28/2022 4:42:00 AM, 1/28/2022 9:42:00 AM, 34.1211624145508
1/28/2022 4:43:00 AM, 1/28/2022 9:43:00 AM, 35.1091613769531
1/28/2022 4:44:00 AM, 1/28/2022 9:44:00 AM, 36.5892105102539
1/28/2022 4:45:00 AM, 1/28/2022 9:45:00 AM, 36.4494094848633
1/28/2022 4:46:00 AM, 1/28/2022 9:46:00 AM, 35.0408325195313
1/28/2022 4:47:00 AM, 1/28/2022 9:47:00 AM, 36.6102256774902
1/28/2022 4:48:00 AM, 1/28/2022 9:48:00 AM, 36.2258758544922
1/28/2022 4:49:00 AM, 1/28/2022 9:49:00 AM, 36.9418182373047
1/28/2022 4:50:00 AM, 1/28/2022 9:50:00 AM, 36.0168151855469
1/28/2022 4:51:00 AM, 1/28/2022 9:51:00 AM, 36.6649169921875
1/28/2022 4:52:00 AM, 1/28/2022 9:52:00 AM, 36.7064895629883
1/28/2022 4:53:00 AM, 1/28/2022 9:53:00 AM, 36.7064895629883
1/28/2022 4:54:00 AM, 1/28/2022 9:54:00 AM, 38.0215110778809
1/28/2022 4:55:00 AM, 1/28/2022 9:55:00 AM, 37.8949317932129
1/28/2022 4:56:00 AM, 1/28/2022 9:56:00 AM, 38.7240333557129
1/28/2022 4:57:00 AM, 1/28/2022 9:57:00 AM, 39.5934410095215
1/28/2022 4:58:00 AM, 1/28/2022 9:58:00 AM, 39.8526954650879
1/28/2022 4:59:00 AM, 1/28/2022 9:59:00 AM, 40.3454093933105
1/28/2022 5:00:00 AM, 1/28/2022 10:00:00 AM, 40.1752662658691
1/28/2022 5:01:00 AM, 1/28/2022 10:01:00 AM, 40.8979148864746
1/28/2022 5:02:00 AM, 1/28/2022 10:02:00 AM, 40.6181564331055
1/28/2022 5:03:00 AM, 1/28/2022 10:03:00 AM, 39.7560501098633
1/28/2022 5:04:00 AM, 1/28/2022 10:04:00 AM, 39.2297554016113
1/28/2022 5:05:00 AM, 1/28/2022 10:05:00 AM, 40.2099647521973
1/28/2022 5:06:00 AM, 1/28/2022 10:06:00 AM, 41.2805328369141
1/28/2022 5:07:00 AM, 1/28/2022 10:07:00 AM, 41.1471824645996
1/28/2022 5:08:00 AM, 1/28/2022 10:08:00 AM, 40.6754913330078
1/28/2022 5:09:00 AM, 1/28/2022 10:09:00 AM, 40.2619781494141
1/28/2022 5:10:00 AM, 1/28/2022 10:10:00 AM, 40.3298645019531
1/28/2022 5:11:00 AM, 1/28/2022 10:11:00 AM, 40.2086448669434
1/28/2022 5:12:00 AM, 1/28/2022 10:12:00 AM, 40.3021507263184
1/28/2022 5:13:00 AM, 1/28/2022 10:13:00 AM, 37.9859390258789
1/28/2022 5:14:00 AM, 1/28/2022 10:14:00 AM, 38.628776550293
1/28/2022 5:15:00 AM, 1/28/2022 10:15:00 AM, 38.8237571716309
1/28/2022 5:16:00 AM, 1/28/2022 10:16:00 AM, 37.6067962646484
1/28/2022 5:17:00 AM, 1/28/2022 10:17:00 AM, 37.8178749084473
1/28/2022 5:18:00 AM, 1/28/2022 10:18:00 AM, 37.5192680358887
1/28/2022 5:19:00 AM, 1/28/2022 10:19:00 AM, 37.5241165161133
1/28/2022 5:20:00 AM, 1/28/2022 10:20:00 AM, 38.5090408325195
1/28/2022 5:21:00 AM, 1/28/2022 10:21:00 AM, 38.2471313476563
1/28/2022 5:22:00 AM, 1/28/2022 10:22:00 AM, 37.4836540222168
1/28/2022 5:23:00 AM, 1/28/2022 10:23:00 AM, 37.8276214599609
1/28/2022 5:24:00 AM, 1/28/2022 10:24:00 AM, 37.4765586853027
1/28/2022 5:25:00 AM, 1/28/2022 10:25:00 AM, 39.0825157165527
1/28/2022 5:26:00 AM, 1/28/2022 10:26:00 AM, 48.9780693054199
1/28/2022 5:27:00 AM, 1/28/2022 10:27:00 AM, 58.5999717712402
1/28/2022 5:28:00 AM, 1/28/2022 10:28:00 AM, 47.828052520752
1/28/2022 5:29:00 AM, 1/28/2022 10:29:00 AM, 52.2197723388672
1/28/2022 5:30:00 AM, 1/28/2022 10:30:00 AM, 41.4355964660645
1/28/2022 5:31:00 AM, 1/28/2022 10:31:00 AM, 40.0699119567871
1/28/2022 5:32:00 AM, 1/28/2022 10:32:00 AM, 39.8128433227539
1/28/2022 5:33:00 AM, 1/28/2022 10:33:00 AM, 39.8032493591309
1/28/2022 5:34:00 AM, 1/28/2022 10:34:00 AM, 39.6693954467773
1/28/2022 5:35:00 AM, 1/28/2022 10:35:00 AM, 39.786693572998
1/28/2022 5:36:00 AM, 1/28/2022 10:36:00 AM, 39.9875869750977
1/28/2022 5:37:00 AM, 1/28/2022 10:37:00 AM, 39.709774017334
1/28/2022 5:38:00 AM, 1/28/2022 10:38:00 AM, 41.8536109924316
1/28/2022 5:39:00 AM, 1/28/2022 10:39:00 AM, 39.0654830932617
1/28/2022 5:40:00 AM, 1/28/2022 10:40:00 AM, 37.5712585449219
1/28/2022 5:41:00 AM, 1/28/2022 10:41:00 AM, 37.4918746948242
1/28/2022 5:42:00 AM, 1/28/2022 10:42:00 AM, 38.2150382995605
1/28/2022 5:43:00 AM, 1/28/2022 10:43:00 AM, 37.4277801513672
1/28/2022 5:44:00 AM, 1/28/2022 10:44:00 AM, 37.2885055541992
1/28/2022 5:45:00 AM, 1/28/2022 10:45:00 AM, 37.8301200866699
1/28/2022 5:46:00 AM, 1/28/2022 10:46:00 AM, 37.2648315429687
1/28/2022 5:47:00 AM, 1/28/2022 10:47:00 AM, 36.8928833007813
1/28/2022 5:48:00 AM, 1/28/2022 10:48:00 AM, 36.3104057312012
1/28/2022 5:49:00 AM, 1/28/2022 10:49:00 AM, 34.7521057128906
1/28/2022 5:50:00 AM, 1/28/2022 10:50:00 AM, 37.2955017089844
1/28/2022 5:51:00 AM, 1/28/2022 10:51:00 AM, 37.6038589477539
1/28/2022 5:52:00 AM, 1/28/2022 10:52:00 AM, 36.6850090026855
1/28/2022 5:53:00 AM, 1/28/2022 10:53:00 AM, 36.419864654541
1/28/2022 5:54:00 AM, 1/28/2022 10:54:00 AM, 36.419864654541
1/28/2022 5:55:00 AM, 1/28/2022 10:55:00 AM, 34.7029266357422
1/28/2022 5:56:00 AM, 1/28/2022 10:56:00 AM, 34.3302917480469
1/28/2022 5:57:00 AM, 1/28/2022 10:57:00 AM, 34.2945861816406
1/28/2022 5:58:00 AM, 1/28/2022 10:58:00 AM, 34.7290496826172
1/28/2022 5:59:00 AM, 1/28/2022 10:59:00 AM, 33.5384292602539
1/28/2022 6:00:00 AM, 1/28/2022 11:00:00 AM, 34.3450927734375
1/28/2022 6:01:00 AM, 1/28/2022 11:01:00 AM, 35.8912506103516
1/28/2022 6:02:00 AM, 1/28/2022 11:02:00 AM, 36.4409370422363
1/28/2022 6:03:00 AM, 1/28/2022 11:03:00 AM, 35.9294242858887
1/28/2022 6:04:00 AM, 1/28/2022 11:04:00 AM, 36.5598220825195
1/28/2022 6:05:00 AM, 1/28/2022 11:05:00 AM, 37.1940879821777
1/28/2022 6:06:00 AM, 1/28/2022 11:06:00 AM, 37.8135147094727
1/28/2022 6:07:00 AM, 1/28/2022 11:07:00 AM, 37.6504020690918
1/28/2022 6:08:00 AM, 1/28/2022 11:08:00 AM, 37.9900131225586
1/28/2022 6:09:00 AM, 1/28/2022 11:09:00 AM, 38.3743476867676
1/28/2022 6:10:00 AM, 1/28/2022 11:10:00 AM, 38.1590576171875
1/28/2022 6:11:00 AM, 1/28/2022 11:11:00 AM, 37.6591377258301
1/28/2022 6:12:00 AM, 1/28/2022 11:12:00 AM, 38.3504066467285
1/28/2022 6:13:00 AM, 1/28/2022 11:13:00 AM, 38.947566986084
1/28/2022 6:14:00 AM, 1/28/2022 11:14:00 AM, 39.1083641052246
1/28/2022 6:15:00 AM, 1/28/2022 11:15:00 AM, 39.6028671264648
1/28/2022 6:16:00 AM, 1/28/2022 11:16:00 AM, 40.4805030822754
1/28/2022 6:17:00 AM, 1/28/2022 11:17:00 AM, 40.1829681396484
1/28/2022 6:18:00 AM, 1/28/2022 11:18:00 AM, 40.1710472106934
1/28/2022 6:19:00 AM, 1/28/2022 11:19:00 AM, 39.507984161377
1/28/2022 6:20:00 AM, 1/28/2022 11:20:00 AM, 37.3424911499023
1/28/2022 6:21:00 AM, 1/28/2022 11:21:00 AM, 38.3940849304199
1/28/2022 6:22:00 AM, 1/28/2022 11:22:00 AM, 39.9146690368652
1/28/2022 6:23:00 AM, 1/28/2022 11:23:00 AM, 40.5055541992187
1/28/2022 6:24:00 AM, 1/28/2022 11:24:00 AM, 39.1779098510742
1/28/2022 6:25:00 AM, 1/28/2022 11:25:00 AM, 39.2122077941895
1/28/2022 6:26:00 AM, 1/28/2022 11:26:00 AM, 38.787654876709
1/28/2022 6:27:00 AM, 1/28/2022 11:27:00 AM, 36.4812393188477
1/28/2022 6:28:00 AM, 1/28/2022 11:28:00 AM, 37.5647239685059
1/28/2022 6:29:00 AM, 1/28/2022 11:29:00 AM, 39.0005226135254
1/28/2022 6:30:00 AM, 1/28/2022 11:30:00 AM, 39.8369369506836
1/28/2022 6:31:00 AM, 1/28/2022 11:31:00 AM, 38.2853927612305
1/28/2022 6:32:00 AM, 1/28/2022 11:32:00 AM, 37.789234161377
1/28/2022 6:33:00 AM, 1/28/2022 11:33:00 AM, 36.9259986877441
1/28/2022 6:34:00 AM, 1/28/2022 11:34:00 AM, 36.6913070678711
1/28/2022 6:35:00 AM, 1/28/2022 11:35:00 AM, 36.114372253418
1/28/2022 6:36:00 AM, 1/28/2022 11:36:00 AM, 36.7717056274414
1/28/2022 6:37:00 AM, 1/28/2022 11:37:00 AM, 38.4523506164551
1/28/2022 6:38:00 AM, 1/28/2022 11:38:00 AM, 36.3093757629395
1/28/2022 6:39:00 AM, 1/28/2022 11:39:00 AM, 37.5638656616211
1/28/2022 6:40:00 AM, 1/28/2022 11:40:00 AM, 40.4388885498047
1/28/2022 6:41:00 AM, 1/28/2022 11:41:00 AM, 40.674144744873
1/28/2022 6:42:00 AM, 1/28/2022 11:42:00 AM, 39.6899909973145
1/28/2022 6:43:00 AM, 1/28/2022 11:43:00 AM, 38.3678932189941
1/28/2022 6:44:00 AM, 1/28/2022 11:44:00 AM, 38.7007865905762
1/28/2022 6:45:00 AM, 1/28/2022 11:45:00 AM, 38.6309967041016
1/28/2022 6:46:00 AM, 1/28/2022 11:46:00 AM, 38.1040420532227
1/28/2022 6:47:00 AM, 1/28/2022 11:47:00 AM, 37.3713722229004
1/28/2022 6:48:00 AM, 1/28/2022 11:48:00 AM, 40.3589553833008
1/28/2022 6:49:00 AM, 1/28/2022 11:49:00 AM, 40.5216827392578
1/28/2022 6:50:00 AM, 1/28/2022 11:50:00 AM, 37.8518104553223
1/28/2022 6:51:00 AM, 1/28/2022 11:51:00 AM, 36.477653503418
1/28/2022 6:52:00 AM, 1/28/2022 11:52:00 AM, 36.3239593505859
1/28/2022 6:53:00 AM, 1/28/2022 11:53:00 AM, 36.7122611999512
1/28/2022 6:54:00 AM, 1/28/2022 11:54:00 AM, 36.8905944824219
1/28/2022 6:55:00 AM, 1/28/2022 11:55:00 AM, 36.8905944824219
1/28/2022 6:56:00 AM, 1/28/2022 11:56:00 AM, 35.9422760009766
1/28/2022 6:57:00 AM, 1/28/2022 11:57:00 AM, 36.1207542419434
1/28/2022 6:58:00 AM, 1/28/2022 11:58:00 AM, 37.6151008605957
1/28/2022 6:59:00 AM, 1/28/2022 11:59:00 AM, 38.7497711181641
1/28/2022 7:00:00 AM, 1/28/2022 12:00:00 PM, 38.6314010620117
1/28/2022 7:01:00 AM, 1/28/2022 12:01:00 PM, 35.0432052612305
1/28/2022 7:02:00 AM, 1/28/2022 12:02:00 PM, 35.2105293273926
1/28/2022 7:03:00 AM, 1/28/2022 12:03:00 PM, 39.324291229248
1/28/2022 7:04:00 AM, 1/28/2022 12:04:00 PM, 39.3454933166504
1/28/2022 7:05:00 AM, 1/28/2022 12:05:00 PM, 39.7064208984375
1/28/2022 7:06:00 AM, 1/28/2022 12:06:00 PM, 39.5486717224121
1/28/2022 7:07:00 AM, 1/28/2022 12:07:00 PM, 38.8190650939941
1/28/2022 7:08:00 AM, 1/28/2022 12:08:00 PM, 39.2804527282715
1/28/2022 7:09:00 AM, 1/28/2022 12:09:00 PM, 40.1159820556641
1/28/2022 7:10:00 AM, 1/28/2022 12:10:00 PM, 40.7401390075684
1/28/2022 7:11:00 AM, 1/28/2022 12:11:00 PM, 41.6436080932617
1/28/2022 7:12:00 AM, 1/28/2022 12:12:00 PM, 42.2389678955078
1/28/2022 7:13:00 AM, 1/28/2022 12:13:00 PM, 42.1584815979004
1/28/2022 7:14:00 AM, 1/28/2022 12:14:00 PM, 41.8928070068359
1/28/2022 7:15:00 AM, 1/28/2022 12:15:00 PM, 38.2175903320313
1/28/2022 7:16:00 AM, 1/28/2022 12:16:00 PM, 37.4222640991211
1/28/2022 7:17:00 AM, 1/28/2022 12:17:00 PM, 38.5637168884277
1/28/2022 7:18:00 AM, 1/28/2022 12:18:00 PM, 35.0643692016602
1/28/2022 7:19:00 AM, 1/28/2022 12:19:00 PM, 31.8208923339844
1/28/2022 7:20:00 AM, 1/28/2022 12:20:00 PM, 36.3345336914063
1/28/2022 7:21:00 AM, 1/28/2022 12:21:00 PM, 39.3848152160645
1/28/2022 7:22:00 AM, 1/28/2022 12:22:00 PM, 38.7083854675293
1/28/2022 7:23:00 AM, 1/28/2022 12:23:00 PM, 36.7465629577637
1/28/2022 7:24:00 AM, 1/28/2022 12:24:00 PM, 36.3641166687012
1/28/2022 7:25:00 AM, 1/28/2022 12:25:00 PM, 36.2665557861328
1/28/2022 7:26:00 AM, 1/28/2022 12:26:00 PM, 36.8454437255859
1/28/2022 7:27:00 AM, 1/28/2022 12:27:00 PM, 37.4826889038086
1/28/2022 7:28:00 AM, 1/28/2022 12:28:00 PM, 39.0807647705078
1/28/2022 7:29:00 AM, 1/28/2022 12:29:00 PM, 38.529613494873
1/28/2022 7:30:00 AM, 1/28/2022 12:30:00 PM, 22.5699272155762
1/28/2022 7:31:00 AM, 1/28/2022 12:31:00 PM, 23.1067600250244
1/28/2022 7:32:00 AM, 1/28/2022 12:32:00 PM, 31.4552974700928
1/28/2022 7:33:00 AM, 1/28/2022 12:33:00 PM, 34.594612121582
1/28/2022 7:34:00 AM, 1/28/2022 12:34:00 PM, 24.9910373687744
1/28/2022 7:35:00 AM, 1/28/2022 12:35:00 PM, 29.3711624145508
1/28/2022 7:36:00 AM, 1/28/2022 12:36:00 PM, 30.2466354370117
1/28/2022 7:37:00 AM, 1/28/2022 12:37:00 PM, 33.631046295166
1/28/2022 7:38:00 AM, 1/28/2022 12:38:00 PM, 28.0735530853271
1/28/2022 7:39:00 AM, 1/28/2022 12:39:00 PM, 32.6128921508789
1/28/2022 7:40:00 AM, 1/28/2022 12:40:00 PM, 27.4655303955078
1/28/2022 7:41:00 AM, 1/28/2022 12:41:00 PM, 27.1630916595459
1/28/2022 7:42:00 AM, 1/28/2022 12:42:00 PM, 31.5511741638184
1/28/2022 7:43:00 AM, 1/28/2022 12:43:00 PM, 32.8285713195801
1/28/2022 7:44:00 AM, 1/28/2022 12:44:00 PM, 32.8614616394043
1/28/2022 7:45:00 AM, 1/28/2022 12:45:00 PM, 33.7607574462891
1/28/2022 7:46:00 AM, 1/28/2022 12:46:00 PM, 34.8246841430664
1/28/2022 7:47:00 AM, 1/28/2022 12:47:00 PM, 36.7566070556641
1/28/2022 7:48:00 AM, 1/28/2022 12:48:00 PM, 36.9313583374023
1/28/2022 7:49:00 AM, 1/28/2022 12:49:00 PM, 37.0982055664063
1/28/2022 7:50:00 AM, 1/28/2022 12:50:00 PM, 37.1765747070312
1/28/2022 7:51:00 AM, 1/28/2022 12:51:00 PM, 36.9800300598145
1/28/2022 7:52:00 AM, 1/28/2022 12:52:00 PM, 37.4226531982422
1/28/2022 7:53:00 AM, 1/28/2022 12:53:00 PM, 35.9017715454102
1/28/2022 7:54:00 AM, 1/28/2022 12:54:00 PM, 36.3059005737305
1/28/2022 7:55:00 AM, 1/28/2022 12:55:00 PM, 36.7731475830078
1/28/2022 7:56:00 AM, 1/28/2022 12:56:00 PM, 36.7731475830078
1/28/2022 7:57:00 AM, 1/28/2022 12:57:00 PM, 37.9102020263672
1/28/2022 7:58:00 AM, 1/28/2022 12:58:00 PM, 38.2147827148437
1/28/2022 7:59:00 AM, 1/28/2022 12:59:00 PM, 36.0806694030762
1/28/2022 8:00:00 AM, 1/28/2022 1:00:00 PM, 37.6892929077148
1/28/2022 8:01:00 AM, 1/28/2022 1:01:00 PM, 38.0490837097168
1/28/2022 8:02:00 AM, 1/28/2022 1:02:00 PM, 38.4051055908203
1/28/2022 8:03:00 AM, 1/28/2022 1:03:00 PM, 40.164981842041
1/28/2022 8:04:00 AM, 1/28/2022 1:04:00 PM, 35.3463706970215
1/28/2022 8:05:00 AM, 1/28/2022 1:05:00 PM, 35.8680572509766
1/28/2022 8:06:00 AM, 1/28/2022 1:06:00 PM, 37.9993209838867
1/28/2022 8:07:00 AM, 1/28/2022 1:07:00 PM, 37.0196876525879
1/28/2022 8:08:00 AM, 1/28/2022 1:08:00 PM, 35.908073425293
1/28/2022 8:09:00 AM, 1/28/2022 1:09:00 PM, 35.7144508361816
1/28/2022 8:10:00 AM, 1/28/2022 1:10:00 PM, 35.4191856384277
1/28/2022 8:11:00 AM, 1/28/2022 1:11:00 PM, 35.2227401733398
1/28/2022 8:12:00 AM, 1/28/2022 1:12:00 PM, 35.4322471618652
1/28/2022 8:13:00 AM, 1/28/2022 1:13:00 PM, 36.0667304992676
1/28/2022 8:14:00 AM, 1/28/2022 1:14:00 PM, 37.6676025390625
1/28/2022 8:15:00 AM, 1/28/2022 1:15:00 PM, 36.6041259765625
1/28/2022 8:16:00 AM, 1/28/2022 1:16:00 PM, 35.950267791748
1/28/2022 8:17:00 AM, 1/28/2022 1:17:00 PM, 37.7339363098145
1/28/2022 8:18:00 AM, 1/28/2022 1:18:00 PM, 38.1958808898926
1/28/2022 8:19:00 AM, 1/28/2022 1:19:00 PM, 37.682243347168
1/28/2022 8:20:00 AM, 1/28/2022 1:20:00 PM, 37.0937881469727
1/28/2022 8:21:00 AM, 1/28/2022 1:21:00 PM, 37.0561370849609
1/28/2022 8:22:00 AM, 1/28/2022 1:22:00 PM, 37.0714530944824
1/28/2022 8:23:00 AM, 1/28/2022 1:23:00 PM, 36.9251556396484
1/28/2022 8:24:00 AM, 1/28/2022 1:24:00 PM, 38.1872825622559
1/28/2022 8:25:00 AM, 1/28/2022 1:25:00 PM, 38.7322006225586
1/28/2022 8:26:00 AM, 1/28/2022 1:26:00 PM, 38.7306098937988
1/28/2022 8:27:00 AM, 1/28/2022 1:27:00 PM, 39.3594093322754
1/28/2022 8:28:00 AM, 1/28/2022 1:28:00 PM, 39.9475631713867
1/28/2022 8:29:00 AM, 1/28/2022 1:29:00 PM, 39.8235359191895
1/28/2022 8:30:00 AM, 1/28/2022 1:30:00 PM, 38.813533782959
1/28/2022 8:31:00 AM, 1/28/2022 1:31:00 PM, 37.6339492797852
1/28/2022 8:32:00 AM, 1/28/2022 1:32:00 PM, 38.3327102661133
1/28/2022 8:33:00 AM, 1/28/2022 1:33:00 PM, 38.9670219421387
1/28/2022 8:34:00 AM, 1/28/2022 1:34:00 PM, 39.1989097595215
1/28/2022 8:35:00 AM, 1/28/2022 1:35:00 PM, 39.7045669555664
1/28/2022 8:36:00 AM, 1/28/2022 1:36:00 PM, 39.9445457458496
1/28/2022 8:37:00 AM, 1/28/2022 1:37:00 PM, 39.0532264709473
1/28/2022 8:38:00 AM, 1/28/2022 1:38:00 PM, 38.5106964111328
1/28/2022 8:39:00 AM, 1/28/2022 1:39:00 PM, 38.0735015869141
1/28/2022 8:40:00 AM, 1/28/2022 1:40:00 PM, 38.6495933532715
1/28/2022 8:41:00 AM, 1/28/2022 1:41:00 PM, 37.8042602539063
1/28/2022 8:42:00 AM, 1/28/2022 1:42:00 PM, 37.4634895324707
1/28/2022 8:43:00 AM, 1/28/2022 1:43:00 PM, 38.3184700012207
1/28/2022 8:44:00 AM, 1/28/2022 1:44:00 PM, 38.2351875305176
1/28/2022 8:45:00 AM, 1/28/2022 1:45:00 PM, 38.7398223876953
1/28/2022 8:46:00 AM, 1/28/2022 1:46:00 PM, 37.8657264709473
1/28/2022 8:47:00 AM, 1/28/2022 1:47:00 PM, 37.5697631835937
1/28/2022 8:48:00 AM, 1/28/2022 1:48:00 PM, 39.4412117004395
1/28/2022 8:49:00 AM, 1/28/2022 1:49:00 PM, 39.1864242553711
1/28/2022 8:50:00 AM, 1/28/2022 1:50:00 PM, 38.5104446411133
1/28/2022 8:51:00 AM, 1/28/2022 1:51:00 PM, 38.0651664733887
1/28/2022 8:52:00 AM, 1/28/2022 1:52:00 PM, 37.4048843383789
1/28/2022 8:53:00 AM, 1/28/2022 1:53:00 PM, 36.1479301452637
1/28/2022 8:54:00 AM, 1/28/2022 1:54:00 PM, 36.4584579467773
1/28/2022 8:55:00 AM, 1/28/2022 1:55:00 PM, 35.9402122497559
1/28/2022 8:56:00 AM, 1/28/2022 1:56:00 PM, 35.8858642578125
1/28/2022 8:57:00 AM, 1/28/2022 1:57:00 PM, 35.8858642578125
1/28/2022 8:58:00 AM, 1/28/2022 1:58:00 PM, 35.7045402526855
1/28/2022 8:59:00 AM, 1/28/2022 1:59:00 PM, 36.2220153808594
1/28/2022 9:00:00 AM, 1/28/2022 2:00:00 PM, 35.8172950744629
1/28/2022 9:01:00 AM, 1/28/2022 2:01:00 PM, 36.2645378112793
1/28/2022 9:02:00 AM, 1/28/2022 2:02:00 PM, 34.3790702819824
1/28/2022 9:03:00 AM, 1/28/2022 2:03:00 PM, 36.1025466918945
1/28/2022 9:04:00 AM, 1/28/2022 2:04:00 PM, 36.8068923950195
1/28/2022 9:05:00 AM, 1/28/2022 2:05:00 PM, 36.5892601013184
1/28/2022 9:06:00 AM, 1/28/2022 2:06:00 PM, 36.8085708618164
1/28/2022 9:07:00 AM, 1/28/2022 2:07:00 PM, 36.7119178771973
1/28/2022 9:08:00 AM, 1/28/2022 2:08:00 PM, 36.0453071594238
1/28/2022 9:09:00 AM, 1/28/2022 2:09:00 PM, 36.34619140625
1/28/2022 9:10:00 AM, 1/28/2022 2:10:00 PM, 37.1234130859375
1/28/2022 9:11:00 AM, 1/28/2022 2:11:00 PM, 37.3496627807617
1/28/2022 9:12:00 AM, 1/28/2022 2:12:00 PM, 36.7282180786133
1/28/2022 9:13:00 AM, 1/28/2022 2:13:00 PM, 36.9185981750488
1/28/2022 9:14:00 AM, 1/28/2022 2:14:00 PM, 36.6874732971191
1/28/2022 9:15:00 AM, 1/28/2022 2:15:00 PM, 37.0936393737793
1/28/2022 9:16:00 AM, 1/28/2022 2:16:00 PM, 36.902042388916
1/28/2022 9:17:00 AM, 1/28/2022 2:17:00 PM, 37.2597274780273
1/28/2022 9:18:00 AM, 1/28/2022 2:18:00 PM, 36.559268951416
1/28/2022 9:19:00 AM, 1/28/2022 2:19:00 PM, 36.2108421325684
1/28/2022 9:20:00 AM, 1/28/2022 2:20:00 PM, 36.9299812316895
1/28/2022 9:21:00 AM, 1/28/2022 2:21:00 PM, 38.7272300720215
1/28/2022 9:22:00 AM, 1/28/2022 2:22:00 PM, 38.8477020263672
1/28/2022 9:23:00 AM, 1/28/2022 2:23:00 PM, 37.8768997192383
1/28/2022 9:24:00 AM, 1/28/2022 2:24:00 PM, 36.9553604125977
1/28/2022 9:25:00 AM, 1/28/2022 2:25:00 PM, 37.0296287536621
1/28/2022 9:26:00 AM, 1/28/2022 2:26:00 PM, 36.4777717590332
1/28/2022 9:27:00 AM, 1/28/2022 2:27:00 PM, 36.2351837158203
1/28/2022 9:28:00 AM, 1/28/2022 2:28:00 PM, 36.8354911804199
1/28/2022 9:29:00 AM, 1/28/2022 2:29:00 PM, 36.428840637207
1/28/2022 9:30:00 AM, 1/28/2022 2:30:00 PM, 36.6281509399414
1/28/2022 9:31:00 AM, 1/28/2022 2:31:00 PM, 37.3833312988281
1/28/2022 9:32:00 AM, 1/28/2022 2:32:00 PM, 37.1240234375
1/28/2022 9:33:00 AM, 1/28/2022 2:33:00 PM, 37.8009490966797
1/28/2022 9:34:00 AM, 1/28/2022 2:34:00 PM, 36.8380470275879
1/28/2022 9:35:00 AM, 1/28/2022 2:35:00 PM, 36.6951026916504
1/28/2022 9:36:00 AM, 1/28/2022 2:36:00 PM, 36.1923217773438
1/28/2022 9:37:00 AM, 1/28/2022 2:37:00 PM, 37.8717155456543
1/28/2022 9:38:00 AM, 1/28/2022 2:38:00 PM, 38.8984489440918
1/28/2022 9:39:00 AM, 1/28/2022 2:39:00 PM, 36.6869239807129
1/28/2022 9:40:00 AM, 1/28/2022 2:40:00 PM, 34.2105445861816
1/28/2022 9:41:00 AM, 1/28/2022 2:41:00 PM, 34.9427680969238
1/28/2022 9:42:00 AM, 1/28/2022 2:42:00 PM, 35.1694564819336
1/28/2022 9:43:00 AM, 1/28/2022 2:43:00 PM, 34.7066116333008
1/28/2022 9:44:00 AM, 1/28/2022 2:44:00 PM, 35.0745658874512
1/28/2022 9:45:00 AM, 1/28/2022 2:45:00 PM, 35.9407234191895
1/28/2022 9:46:00 AM, 1/28/2022 2:46:00 PM, 35.9847030639648
1/28/2022 9:47:00 AM, 1/28/2022 2:47:00 PM, 35.3231468200684
1/28/2022 9:48:00 AM, 1/28/2022 2:48:00 PM, 35.6390762329102
1/28/2022 9:49:00 AM, 1/28/2022 2:49:00 PM, 35.1372871398926
1/28/2022 9:50:00 AM, 1/28/2022 2:50:00 PM, 35.3326644897461
1/28/2022 9:51:00 AM, 1/28/2022 2:51:00 PM, 35.0401306152344
1/28/2022 9:52:00 AM, 1/28/2022 2:52:00 PM, 35.5668830871582
1/28/2022 9:53:00 AM, 1/28/2022 2:53:00 PM, 35.2290496826172
1/28/2022 9:54:00 AM, 1/28/2022 2:54:00 PM, 35.492748260498
1/28/2022 9:55:00 AM, 1/28/2022 2:55:00 PM, 35.4342231750488
1/28/2022 9:56:00 AM, 1/28/2022 2:56:00 PM, 35.9191932678223
1/28/2022 9:57:00 AM, 1/28/2022 2:57:00 PM, 35.5476264953613
1/28/2022 9:58:00 AM, 1/28/2022 2:58:00 PM, 35.5476264953613
1/28/2022 9:59:00 AM, 1/28/2022 2:59:00 PM, 35.0893096923828
1/28/2022 10:00:00 AM, 1/28/2022 3:00:00 PM, 34.9483680725098
1/28/2022 10:01:00 AM, 1/28/2022 3:01:00 PM, 34.8650894165039
1/28/2022 10:02:00 AM, 1/28/2022 3:02:00 PM, 34.4142112731934
1/28/2022 10:03:00 AM, 1/28/2022 3:03:00 PM, 34.1890258789063
1/28/2022 10:04:00 AM, 1/28/2022 3:04:00 PM, 34.1213912963867
1/28/2022 10:05:00 AM, 1/28/2022 3:05:00 PM, 34.9487342834473
1/28/2022 10:06:00 AM, 1/28/2022 3:06:00 PM, 34.3195571899414
1/28/2022 10:07:00 AM, 1/28/2022 3:07:00 PM, 32.302562713623
1/28/2022 10:08:00 AM, 1/28/2022 3:08:00 PM, 30.8101844787598
1/28/2022 10:09:00 AM, 1/28/2022 3:09:00 PM, 30.705680847168
1/28/2022 10:10:00 AM, 1/28/2022 3:10:00 PM, 32.473762512207
1/28/2022 10:11:00 AM, 1/28/2022 3:11:00 PM, 33.0453605651855
1/28/2022 10:12:00 AM, 1/28/2022 3:12:00 PM, 34.2303657531738
1/28/2022 10:13:00 AM, 1/28/2022 3:13:00 PM, 35.1491622924805
1/28/2022 10:14:00 AM, 1/28/2022 3:14:00 PM, 33.7026672363281
1/28/2022 10:15:00 AM, 1/28/2022 3:15:00 PM, 34.134651184082
1/28/2022 10:16:00 AM, 1/28/2022 3:16:00 PM, 36.153636932373
1/28/2022 10:17:00 AM, 1/28/2022 3:17:00 PM, 35.5597877502441
1/28/2022 10:18:00 AM, 1/28/2022 3:18:00 PM, 34.7310256958008
1/28/2022 10:19:00 AM, 1/28/2022 3:19:00 PM, 35.4672737121582
1/28/2022 10:20:00 AM, 1/28/2022 3:20:00 PM, 35.4794387817383
1/28/2022 10:21:00 AM, 1/28/2022 3:21:00 PM, 35.2632102966309
1/28/2022 10:22:00 AM, 1/28/2022 3:22:00 PM, 34.4452667236328
1/28/2022 10:23:00 AM, 1/28/2022 3:23:00 PM, 33.9685096740723
1/28/2022 10:24:00 AM, 1/28/2022 3:24:00 PM, 34.3022308349609
1/28/2022 10:25:00 AM, 1/28/2022 3:25:00 PM, 33.9941177368164
1/28/2022 10:26:00 AM, 1/28/2022 3:26:00 PM, 33.763744354248
1/28/2022 10:27:00 AM, 1/28/2022 3:27:00 PM, 33.2719993591309
1/28/2022 10:28:00 AM, 1/28/2022 3:28:00 PM, 32.8836212158203
1/28/2022 10:29:00 AM, 1/28/2022 3:29:00 PM, 31.3698539733887
1/28/2022 10:30:00 AM, 1/28/2022 3:30:00 PM, 31.8321552276611
1/28/2022 10:31:00 AM, 1/28/2022 3:31:00 PM, 33.0445251464844
1/28/2022 10:32:00 AM, 1/28/2022 3:32:00 PM, 33.5627632141113
1/28/2022 10:33:00 AM, 1/28/2022 3:33:00 PM, 33.1313896179199
1/28/2022 10:34:00 AM, 1/28/2022 3:34:00 PM, 34.7337379455566
1/28/2022 10:35:00 AM, 1/28/2022 3:35:00 PM, 37.9807777404785
1/28/2022 10:36:00 AM, 1/28/2022 3:36:00 PM, 38.0025024414062
1/28/2022 10:37:00 AM, 1/28/2022 3:37:00 PM, 38.050895690918
1/28/2022 10:38:00 AM, 1/28/2022 3:38:00 PM, 37.5961074829102
1/28/2022 10:39:00 AM, 1/28/2022 3:39:00 PM, 39.2801094055176
1/28/2022 10:40:00 AM, 1/28/2022 3:40:00 PM, 39.9538650512695
1/28/2022 10:41:00 AM, 1/28/2022 3:41:00 PM, 38.7545166015625
1/28/2022 10:42:00 AM, 1/28/2022 3:42:00 PM, 37.9446678161621
1/28/2022 10:43:00 AM, 1/28/2022 3:43:00 PM, 37.2320327758789
1/28/2022 10:44:00 AM, 1/28/2022 3:44:00 PM, 37.8287811279297
1/28/2022 10:45:00 AM, 1/28/2022 3:45:00 PM, 37.4585571289063
1/28/2022 10:46:00 AM, 1/28/2022 3:46:00 PM, 37.5650291442871
1/28/2022 10:47:00 AM, 1/28/2022 3:47:00 PM, 37.1698417663574
1/28/2022 10:48:00 AM, 1/28/2022 3:48:00 PM, 37.7807006835938
1/28/2022 10:49:00 AM, 1/28/2022 3:49:00 PM, 38.8898658752441
1/28/2022 10:50:00 AM, 1/28/2022 3:50:00 PM, 38.0223083496094
1/28/2022 10:51:00 AM, 1/28/2022 3:51:00 PM, 36.8655776977539
1/28/2022 10:52:00 AM, 1/28/2022 3:52:00 PM, 36.7852783203125
1/28/2022 10:53:00 AM, 1/28/2022 3:53:00 PM, 36.6987113952637
1/28/2022 10:54:00 AM, 1/28/2022 3:54:00 PM, 36.5841255187988
1/28/2022 10:55:00 AM, 1/28/2022 3:55:00 PM, 37.2645721435547
1/28/2022 10:56:00 AM, 1/28/2022 3:56:00 PM, 35.8556137084961
1/28/2022 10:57:00 AM, 1/28/2022 3:57:00 PM, 35.8325309753418
1/28/2022 10:58:00 AM, 1/28/2022 3:58:00 PM, 35.920955657959
1/28/2022 10:59:00 AM, 1/28/2022 3:59:00 PM, 35.920955657959
1/28/2022 11:00:00 AM, 1/28/2022 4:00:00 PM, 35.5800476074219
1/28/2022 11:01:00 AM, 1/28/2022 4:01:00 PM, 34.2024192810059
1/28/2022 11:02:00 AM, 1/28/2022 4:02:00 PM, 34.1095085144043
1/28/2022 11:03:00 AM, 1/28/2022 4:03:00 PM, 34.1417541503906
1/28/2022 11:04:00 AM, 1/28/2022 4:04:00 PM, 34.1192016601563
1/28/2022 11:05:00 AM, 1/28/2022 4:05:00 PM, 33.5495185852051
1/28/2022 11:06:00 AM, 1/28/2022 4:06:00 PM, 31.9899482727051
1/28/2022 11:07:00 AM, 1/28/2022 4:07:00 PM, 32.750358581543
1/28/2022 11:08:00 AM, 1/28/2022 4:08:00 PM, 31.6593475341797
1/28/2022 11:09:00 AM, 1/28/2022 4:09:00 PM, 30.9415321350098
1/28/2022 11:10:00 AM, 1/28/2022 4:10:00 PM, 31.081392288208
1/28/2022 11:11:00 AM, 1/28/2022 4:11:00 PM, 30.6976699829102
1/28/2022 11:12:00 AM, 1/28/2022 4:12:00 PM, 31.3559341430664
1/28/2022 11:13:00 AM, 1/28/2022 4:13:00 PM, 33.0879211425781
1/28/2022 11:14:00 AM, 1/28/2022 4:14:00 PM, 32.1600151062012
1/28/2022 11:15:00 AM, 1/28/2022 4:15:00 PM, 31.4495983123779
1/28/2022 11:16:00 AM, 1/28/2022 4:16:00 PM, 32.0165977478027
1/28/2022 11:17:00 AM, 1/28/2022 4:17:00 PM, 32.1980438232422
1/28/2022 11:18:00 AM, 1/28/2022 4:18:00 PM, 31.7898426055908
1/28/2022 11:19:00 AM, 1/28/2022 4:19:00 PM, 32.1299781799316
1/28/2022 11:20:00 AM, 1/28/2022 4:20:00 PM, 31.890323638916
1/28/2022 11:21:00 AM, 1/28/2022 4:21:00 PM, 31.1485061645508
1/28/2022 11:22:00 AM, 1/28/2022 4:22:00 PM, 30.9799652099609
1/28/2022 11:23:00 AM, 1/28/2022 4:23:00 PM, 31.3520908355713
1/28/2022 11:24:00 AM, 1/28/2022 4:24:00 PM, 31.7210578918457
1/28/2022 11:25:00 AM, 1/28/2022 4:25:00 PM, 32.4104423522949
1/28/2022 11:26:00 AM, 1/28/2022 4:26:00 PM, 33.2406578063965
1/28/2022 11:27:00 AM, 1/28/2022 4:27:00 PM, 33.229118347168
1/28/2022 11:28:00 AM, 1/28/2022 4:28:00 PM, 32.8790702819824
1/28/2022 11:29:00 AM, 1/28/2022 4:29:00 PM, 33.052848815918
1/28/2022 11:30:00 AM, 1/28/2022 4:30:00 PM, 32.6287117004395
1/28/2022 11:31:00 AM, 1/28/2022 4:31:00 PM, 32.4237442016602
1/28/2022 11:32:00 AM, 1/28/2022 4:32:00 PM, 32.2030029296875
1/28/2022 11:33:00 AM, 1/28/2022 4:33:00 PM, 32.2239837646484
1/28/2022 11:34:00 AM, 1/28/2022 4:34:00 PM, 32.5362167358398
1/28/2022 11:35:00 AM, 1/28/2022 4:35:00 PM, 32.5565986633301
1/28/2022 11:36:00 AM, 1/28/2022 4:36:00 PM, 32.7153244018555
1/28/2022 11:37:00 AM, 1/28/2022 4:37:00 PM, 32.1674537658691
1/28/2022 11:38:00 AM, 1/28/2022 4:38:00 PM, 31.7037143707275
1/28/2022 11:39:00 AM, 1/28/2022 4:39:00 PM, 32.063720703125
1/28/2022 11:40:00 AM, 1/28/2022 4:40:00 PM, 32.1569595336914
1/28/2022 11:41:00 AM, 1/28/2022 4:41:00 PM, 32.0293083190918
1/28/2022 11:42:00 AM, 1/28/2022 4:42:00 PM, 31.7558498382568
1/28/2022 11:43:00 AM, 1/28/2022 4:43:00 PM, 31.337911605835
1/28/2022 11:44:00 AM, 1/28/2022 4:44:00 PM, 31.3339576721191
1/28/2022 11:45:00 AM, 1/28/2022 4:45:00 PM, 30.7961483001709
1/28/2022 11:46:00 AM, 1/28/2022 4:46:00 PM, 31.0328540802002
1/28/2022 11:47:00 AM, 1/28/2022 4:47:00 PM, 31.4368839263916
1/28/2022 11:48:00 AM, 1/28/2022 4:48:00 PM, 30.2456302642822
1/28/2022 11:49:00 AM, 1/28/2022 4:49:00 PM, 30.3661193847656
1/28/2022 11:50:00 AM, 1/28/2022 4:50:00 PM, 31.1809844970703
1/28/2022 11:51:00 AM, 1/28/2022 4:51:00 PM, 31.8873996734619
1/28/2022 11:52:00 AM, 1/28/2022 4:52:00 PM, 31.5186347961426
1/28/2022 11:53:00 AM, 1/28/2022 4:53:00 PM, 31.8640575408936
1/28/2022 11:54:00 AM, 1/28/2022 4:54:00 PM, 32.4393768310547
1/28/2022 11:55:00 AM, 1/28/2022 4:55:00 PM, 32.5437202453613
1/28/2022 11:56:00 AM, 1/28/2022 4:56:00 PM, 32.1056671142578
1/28/2022 11:57:00 AM, 1/28/2022 4:57:00 PM, 32.170223236084
1/28/2022 11:58:00 AM, 1/28/2022 4:58:00 PM, 31.5950260162354
1/28/2022 11:59:00 AM, 1/28/2022 4:59:00 PM, 30.9353351593018
1/28/2022 12:00:00 PM, 1/28/2022 5:00:00 PM, 30.9353351593018
1/28/2022 12:01:00 PM, 1/28/2022 5:01:00 PM, 30.9414291381836
1/28/2022 12:02:00 PM, 1/28/2022 5:02:00 PM, 31.1334037780762
1/28/2022 12:03:00 PM, 1/28/2022 5:03:00 PM, 30.2928028106689
1/28/2022 12:04:00 PM, 1/28/2022 5:04:00 PM, 30.706615447998
1/28/2022 12:05:00 PM, 1/28/2022 5:05:00 PM, 31.2827281951904
1/28/2022 12:06:00 PM, 1/28/2022 5:06:00 PM, 30.4570560455322
1/28/2022 12:07:00 PM, 1/28/2022 5:07:00 PM, 30.0498085021973
1/28/2022 12:08:00 PM, 1/28/2022 5:08:00 PM, 30.1384296417236
1/28/2022 12:09:00 PM, 1/28/2022 5:09:00 PM, 30.5681247711182
1/28/2022 12:10:00 PM, 1/28/2022 5:10:00 PM, 30.5276794433594
1/28/2022 12:11:00 PM, 1/28/2022 5:11:00 PM, 31.0854320526123
1/28/2022 12:12:00 PM, 1/28/2022 5:12:00 PM, 31.4151401519775
1/28/2022 12:13:00 PM, 1/28/2022 5:13:00 PM, 31.1431159973145
1/28/2022 12:14:00 PM, 1/28/2022 5:14:00 PM, 31.4827766418457
1/28/2022 12:15:00 PM, 1/28/2022 5:15:00 PM, 31.9333534240723
1/28/2022 12:16:00 PM, 1/28/2022 5:16:00 PM, 30.5711688995361
1/28/2022 12:17:00 PM, 1/28/2022 5:17:00 PM, 29.7522087097168
1/28/2022 12:18:00 PM, 1/28/2022 5:18:00 PM, 28.9875183105469
1/28/2022 12:19:00 PM, 1/28/2022 5:19:00 PM, 28.8872985839844
1/28/2022 12:20:00 PM, 1/28/2022 5:20:00 PM, 27.4713668823242
1/28/2022 12:21:00 PM, 1/28/2022 5:21:00 PM, 23.073335647583
1/28/2022 12:22:00 PM, 1/28/2022 5:22:00 PM, 21.0247859954834
1/28/2022 12:23:00 PM, 1/28/2022 5:23:00 PM, 23.5615882873535
1/28/2022 12:24:00 PM, 1/28/2022 5:24:00 PM, 19.3057880401611
1/28/2022 12:25:00 PM, 1/28/2022 5:25:00 PM, 20.08083152771
1/28/2022 12:26:00 PM, 1/28/2022 5:26:00 PM, 23.2088642120361
1/28/2022 12:27:00 PM, 1/28/2022 5:27:00 PM, 24.7890625
1/28/2022 12:28:00 PM, 1/28/2022 5:28:00 PM, 20.1601085662842
1/28/2022 12:29:00 PM, 1/28/2022 5:29:00 PM, 20.8352813720703
1/28/2022 12:30:00 PM, 1/28/2022 5:30:00 PM, 22.8749465942383
1/28/2022 12:31:00 PM, 1/28/2022 5:31:00 PM, 23.9497756958008
1/28/2022 12:32:00 PM, 1/28/2022 5:32:00 PM, 24.7576885223389
1/28/2022 12:33:00 PM, 1/28/2022 5:33:00 PM, 24.6609134674072
1/28/2022 12:34:00 PM, 1/28/2022 5:34:00 PM, 28.5324401855469
1/28/2022 12:35:00 PM, 1/28/2022 5:35:00 PM, 30.7465171813965
1/28/2022 12:36:00 PM, 1/28/2022 5:36:00 PM, 32.1511650085449
1/28/2022 12:37:00 PM, 1/28/2022 5:37:00 PM, 29.36767578125
1/28/2022 12:38:00 PM, 1/28/2022 5:38:00 PM, 31.3029384613037
1/28/2022 12:39:00 PM, 1/28/2022 5:39:00 PM, 31.7453308105469
1/28/2022 12:40:00 PM, 1/28/2022 5:40:00 PM, 29.6753311157227
1/28/2022 12:41:00 PM, 1/28/2022 5:41:00 PM, 27.7765235900879
1/28/2022 12:42:00 PM, 1/28/2022 5:42:00 PM, 26.6269817352295
1/28/2022 12:43:00 PM, 1/28/2022 5:43:00 PM, 26.7981548309326
1/28/2022 12:44:00 PM, 1/28/2022 5:44:00 PM, 31.9997749328613
1/28/2022 12:45:00 PM, 1/28/2022 5:45:00 PM, 32.5615005493164
1/28/2022 12:46:00 PM, 1/28/2022 5:46:00 PM, 33.3149490356445
1/28/2022 12:47:00 PM, 1/28/2022 5:47:00 PM, 32.6995658874512
1/28/2022 12:48:00 PM, 1/28/2022 5:48:00 PM, 29.0313167572021
1/28/2022 12:49:00 PM, 1/28/2022 5:49:00 PM, 26.8987636566162
1/28/2022 12:50:00 PM, 1/28/2022 5:50:00 PM, 26.4086380004883
1/28/2022 12:51:00 PM, 1/28/2022 5:51:00 PM, 26.6979064941406
1/28/2022 12:52:00 PM, 1/28/2022 5:52:00 PM, 27.773681640625
1/28/2022 12:53:00 PM, 1/28/2022 5:53:00 PM, 29.5908870697021
1/28/2022 12:54:00 PM, 1/28/2022 5:54:00 PM, 31.1214408874512
1/28/2022 12:55:00 PM, 1/28/2022 5:55:00 PM, 29.8476486206055
1/28/2022 12:56:00 PM, 1/28/2022 5:56:00 PM, 30.447732925415
1/28/2022 12:57:00 PM, 1/28/2022 5:57:00 PM, 30.0544700622559
1/28/2022 12:58:00 PM, 1/28/2022 5:58:00 PM, 32.7500381469727
1/28/2022 12:59:00 PM, 1/28/2022 5:59:00 PM, 33.672550201416
1/28/2022 1:00:00 PM, 1/28/2022 6:00:00 PM, 33.2763595581055
1/28/2022 1:01:00 PM, 1/28/2022 6:01:00 PM, 33.2763595581055
1/28/2022 1:02:00 PM, 1/28/2022 6:02:00 PM, 33.2763595581055
1/28/2022 1:03:00 PM, 1/28/2022 6:03:00 PM, 32.9157180786133
1/28/2022 1:04:00 PM, 1/28/2022 6:04:00 PM, 33.9297027587891
1/28/2022 1:05:00 PM, 1/28/2022 6:05:00 PM, 32.9499588012695
1/28/2022 1:06:00 PM, 1/28/2022 6:06:00 PM, 30.8396091461182
1/28/2022 1:07:00 PM, 1/28/2022 6:07:00 PM, 30.3036785125732
1/28/2022 1:08:00 PM, 1/28/2022 6:08:00 PM, 31.262544631958
1/28/2022 1:09:00 PM, 1/28/2022 6:09:00 PM, 30.6365776062012
1/28/2022 1:10:00 PM, 1/28/2022 6:10:00 PM, 30.7611045837402
1/28/2022 1:11:00 PM, 1/28/2022 6:11:00 PM, 32.3795013427734
1/28/2022 1:12:00 PM, 1/28/2022 6:12:00 PM, 31.7311611175537
1/28/2022 1:13:00 PM, 1/28/2022 6:13:00 PM, 32.4591217041016
1/28/2022 1:14:00 PM, 1/28/2022 6:14:00 PM, 31.2934741973877
1/28/2022 1:15:00 PM, 1/28/2022 6:15:00 PM, 32.0335540771484
1/28/2022 1:16:00 PM, 1/28/2022 6:16:00 PM, 33.3177185058594
1/28/2022 1:17:00 PM, 1/28/2022 6:17:00 PM, 33.5756645202637
1/28/2022 1:18:00 PM, 1/28/2022 6:18:00 PM, 33.6277923583984
1/28/2022 1:19:00 PM, 1/28/2022 6:19:00 PM, 32.355640411377
1/28/2022 1:20:00 PM, 1/28/2022 6:20:00 PM, 32.4223098754883
1/28/2022 1:21:00 PM, 1/28/2022 6:21:00 PM, 32.2902069091797
1/28/2022 1:22:00 PM, 1/28/2022 6:22:00 PM, 34.1313438415527
1/28/2022 1:23:00 PM, 1/28/2022 6:23:00 PM, 34.3748474121094
1/28/2022 1:24:00 PM, 1/28/2022 6:24:00 PM, 35.5493087768555
1/28/2022 1:25:00 PM, 1/28/2022 6:25:00 PM, 35.1919136047363
1/28/2022 1:26:00 PM, 1/28/2022 6:26:00 PM, 35.5005416870117
1/28/2022 1:27:00 PM, 1/28/2022 6:27:00 PM, 34.7245483398438
1/28/2022 1:28:00 PM, 1/28/2022 6:28:00 PM, 35.2334976196289
1/28/2022 1:29:00 PM, 1/28/2022 6:29:00 PM, 34.8391914367676
1/28/2022 1:30:00 PM, 1/28/2022 6:30:00 PM, 35.5338439941406
1/28/2022 1:31:00 PM, 1/28/2022 6:31:00 PM, 36.175163269043
1/28/2022 1:32:00 PM, 1/28/2022 6:32:00 PM, 36.5348052978516
1/28/2022 1:33:00 PM, 1/28/2022 6:33:00 PM, 35.2945518493652
1/28/2022 1:34:00 PM, 1/28/2022 6:34:00 PM, 33.4179267883301
1/28/2022 1:35:00 PM, 1/28/2022 6:35:00 PM, 33.7947311401367
1/28/2022 1:36:00 PM, 1/28/2022 6:36:00 PM, 33.8219947814941
1/28/2022 1:37:00 PM, 1/28/2022 6:37:00 PM, 35.3870582580566
1/28/2022 1:38:00 PM, 1/28/2022 6:38:00 PM, 34.9605674743652
1/28/2022 1:39:00 PM, 1/28/2022 6:39:00 PM, 33.1240997314453
1/28/2022 1:40:00 PM, 1/28/2022 6:40:00 PM, 32.9168586730957
1/28/2022 1:41:00 PM, 1/28/2022 6:41:00 PM, 33.4296264648437
1/28/2022 1:42:00 PM, 1/28/2022 6:42:00 PM, 34.4075965881348
1/28/2022 1:43:00 PM, 1/28/2022 6:43:00 PM, 33.1381721496582
1/28/2022 1:44:00 PM, 1/28/2022 6:44:00 PM, 32.4175300598145
1/28/2022 1:45:00 PM, 1/28/2022 6:45:00 PM, 33.3149261474609
1/28/2022 1:46:00 PM, 1/28/2022 6:46:00 PM, 33.2329025268555
1/28/2022 1:47:00 PM, 1/28/2022 6:47:00 PM, 34.4097671508789
1/28/2022 1:48:00 PM, 1/28/2022 6:48:00 PM, 33.6411933898926
1/28/2022 1:49:00 PM, 1/28/2022 6:49:00 PM, 33.9785041809082
1/28/2022 1:50:00 PM, 1/28/2022 6:50:00 PM, 33.8114128112793
1/28/2022 1:51:00 PM, 1/28/2022 6:51:00 PM, 33.3233795166016
1/28/2022 1:52:00 PM, 1/28/2022 6:52:00 PM, 34.4429206848145
1/28/2022 1:53:00 PM, 1/28/2022 6:53:00 PM, 34.0413055419922
1/28/2022 1:54:00 PM, 1/28/2022 6:54:00 PM, 34.6011619567871
1/28/2022 1:55:00 PM, 1/28/2022 6:55:00 PM, 34.222484588623
1/28/2022 1:56:00 PM, 1/28/2022 6:56:00 PM, 33.2031631469727
1/28/2022 1:57:00 PM, 1/28/2022 6:57:00 PM, 33.3559875488281
1/28/2022 1:58:00 PM, 1/28/2022 6:58:00 PM, 34.1686782836914
1/28/2022 1:59:00 PM, 1/28/2022 6:59:00 PM, 34.7742004394531
1/28/2022 2:00:00 PM, 1/28/2022 7:00:00 PM, 33.4938163757324
1/28/2022 2:01:00 PM, 1/28/2022 7:01:00 PM, 33.0432586669922
1/28/2022 2:02:00 PM, 1/28/2022 7:02:00 PM, 33.0379791259766
1/28/2022 2:03:00 PM, 1/28/2022 7:03:00 PM, 33.0379791259766
1/28/2022 2:04:00 PM, 1/28/2022 7:04:00 PM, 31.5218849182129
1/28/2022 2:05:00 PM, 1/28/2022 7:05:00 PM, 31.5671195983887
1/28/2022 2:06:00 PM, 1/28/2022 7:06:00 PM, 30.31467628479
1/28/2022 2:07:00 PM, 1/28/2022 7:07:00 PM, 29.9701309204102
1/28/2022 2:08:00 PM, 1/28/2022 7:08:00 PM, 30.2810497283936
1/28/2022 2:09:00 PM, 1/28/2022 7:09:00 PM, 30.4992294311523
1/28/2022 2:10:00 PM, 1/28/2022 7:10:00 PM, 31.4273338317871
1/28/2022 2:11:00 PM, 1/28/2022 7:11:00 PM, 30.8704071044922
1/28/2022 2:12:00 PM, 1/28/2022 7:12:00 PM, 31.5135898590088
1/28/2022 2:13:00 PM, 1/28/2022 7:13:00 PM, 33.2699012756348
1/28/2022 2:14:00 PM, 1/28/2022 7:14:00 PM, 29.8642635345459
1/28/2022 2:15:00 PM, 1/28/2022 7:15:00 PM, 31.8093643188477
1/28/2022 2:16:00 PM, 1/28/2022 7:16:00 PM, 32.0872802734375
1/28/2022 2:17:00 PM, 1/28/2022 7:17:00 PM, 30.8800621032715
1/28/2022 2:18:00 PM, 1/28/2022 7:18:00 PM, 28.2870941162109
1/28/2022 2:19:00 PM, 1/28/2022 7:19:00 PM, 28.8679695129395
1/28/2022 2:20:00 PM, 1/28/2022 7:20:00 PM, 27.1664924621582
1/28/2022 2:21:00 PM, 1/28/2022 7:21:00 PM, 28.6844997406006
1/28/2022 2:22:00 PM, 1/28/2022 7:22:00 PM, 28.5844097137451
1/28/2022 2:23:00 PM, 1/28/2022 7:23:00 PM, 31.192663192749
1/28/2022 2:24:00 PM, 1/28/2022 7:24:00 PM, 26.9476757049561
1/28/2022 2:25:00 PM, 1/28/2022 7:25:00 PM, 27.046257019043
1/28/2022 2:26:00 PM, 1/28/2022 7:26:00 PM, 28.4770584106445
1/28/2022 2:27:00 PM, 1/28/2022 7:27:00 PM, 30.2124652862549
1/28/2022 2:28:00 PM, 1/28/2022 7:28:00 PM, 31.3394756317139
1/28/2022 2:29:00 PM, 1/28/2022 7:29:00 PM, 31.9626026153564
1/28/2022 2:30:00 PM, 1/28/2022 7:30:00 PM, 30.1226634979248
1/28/2022 2:31:00 PM, 1/28/2022 7:31:00 PM, 33.9725456237793
1/28/2022 2:32:00 PM, 1/28/2022 7:32:00 PM, 31.2766304016113
1/28/2022 2:33:00 PM, 1/28/2022 7:33:00 PM, 33.7033195495605
1/28/2022 2:34:00 PM, 1/28/2022 7:34:00 PM, 33.0771980285645
1/28/2022 2:35:00 PM, 1/28/2022 7:35:00 PM, 32.4066925048828
1/28/2022 2:36:00 PM, 1/28/2022 7:36:00 PM, 31.0366344451904
1/28/2022 2:37:00 PM, 1/28/2022 7:37:00 PM, 30.6386528015137
1/28/2022 2:38:00 PM, 1/28/2022 7:38:00 PM, 31.5148220062256
1/28/2022 2:39:00 PM, 1/28/2022 7:39:00 PM, 29.7812557220459
1/28/2022 2:40:00 PM, 1/28/2022 7:40:00 PM, 30.7147769927979
1/28/2022 2:41:00 PM, 1/28/2022 7:41:00 PM, 28.9439659118652
1/28/2022 2:42:00 PM, 1/28/2022 7:42:00 PM, 29.9227561950684
1/28/2022 2:43:00 PM, 1/28/2022 7:43:00 PM, 29.1048831939697
1/28/2022 2:44:00 PM, 1/28/2022 7:44:00 PM, 28.0879077911377
1/28/2022 2:45:00 PM, 1/28/2022 7:45:00 PM, 26.6201362609863
1/28/2022 2:46:00 PM, 1/28/2022 7:46:00 PM, 26.4770889282227
1/28/2022 2:47:00 PM, 1/28/2022 7:47:00 PM, 24.3511371612549
1/28/2022 2:48:00 PM, 1/28/2022 7:48:00 PM, 24.9873943328857
1/28/2022 2:49:00 PM, 1/28/2022 7:49:00 PM, 22.1994819641113
1/28/2022 2:50:00 PM, 1/28/2022 7:50:00 PM, 24.4023151397705
1/28/2022 2:51:00 PM, 1/28/2022 7:51:00 PM, 25.8402976989746
1/28/2022 2:52:00 PM, 1/28/2022 7:52:00 PM, 26.818510055542
1/28/2022 2:53:00 PM, 1/28/2022 7:53:00 PM, 26.7297515869141
1/28/2022 2:54:00 PM, 1/28/2022 7:54:00 PM, 26.7116260528564
1/28/2022 2:55:00 PM, 1/28/2022 7:55:00 PM, 23.5309867858887
1/28/2022 2:56:00 PM, 1/28/2022 7:56:00 PM, 23.0734329223633
1/28/2022 2:57:00 PM, 1/28/2022 7:57:00 PM, 23.3768882751465
1/28/2022 2:58:00 PM, 1/28/2022 7:58:00 PM, 22.3340530395508
1/28/2022 2:59:00 PM, 1/28/2022 7:59:00 PM, 25.2059860229492
1/28/2022 3:00:00 PM, 1/28/2022 8:00:00 PM, 26.4304275512695
1/28/2022 3:01:00 PM, 1/28/2022 8:01:00 PM, 27.3710842132568
1/28/2022 3:02:00 PM, 1/28/2022 8:02:00 PM, 28.3161907196045
1/28/2022 3:03:00 PM, 1/28/2022 8:03:00 PM, 28.2721996307373
1/28/2022 3:04:00 PM, 1/28/2022 8:04:00 PM, 28.2721996307373
1/28/2022 3:05:00 PM, 1/28/2022 8:05:00 PM, 29.3322296142578
1/28/2022 3:06:00 PM, 1/28/2022 8:06:00 PM, 27.4703845977783
1/28/2022 3:07:00 PM, 1/28/2022 8:07:00 PM, 25.6433429718018
1/28/2022 3:08:00 PM, 1/28/2022 8:08:00 PM, 22.9204502105713
1/28/2022 3:09:00 PM, 1/28/2022 8:09:00 PM, 24.5921859741211
1/28/2022 3:10:00 PM, 1/28/2022 8:10:00 PM, 26.0610103607178
1/28/2022 3:11:00 PM, 1/28/2022 8:11:00 PM, 26.7733554840088
1/28/2022 3:12:00 PM, 1/28/2022 8:12:00 PM, 27.1590557098389
1/28/2022 3:13:00 PM, 1/28/2022 8:13:00 PM, 26.9921531677246
1/28/2022 3:14:00 PM, 1/28/2022 8:14:00 PM, 25.6660976409912
1/28/2022 3:15:00 PM, 1/28/2022 8:15:00 PM, 27.8299388885498
1/28/2022 3:16:00 PM, 1/28/2022 8:16:00 PM, 28.8647365570068
1/28/2022 3:17:00 PM, 1/28/2022 8:17:00 PM, 28.0456733703613
1/28/2022 3:18:00 PM, 1/28/2022 8:18:00 PM, 28.9511318206787
1/28/2022 3:19:00 PM, 1/28/2022 8:19:00 PM, 29.6207942962646
1/28/2022 3:20:00 PM, 1/28/2022 8:20:00 PM, 31.3928298950195
1/28/2022 3:21:00 PM, 1/28/2022 8:21:00 PM, 31.7731647491455
1/28/2022 3:22:00 PM, 1/28/2022 8:22:00 PM, 29.3095264434814
1/28/2022 3:23:00 PM, 1/28/2022 8:23:00 PM, 28.9033164978027
1/28/2022 3:24:00 PM, 1/28/2022 8:24:00 PM, 28.2445907592773
1/28/2022 3:25:00 PM, 1/28/2022 8:25:00 PM, 27.3778533935547
1/28/2022 3:26:00 PM, 1/28/2022 8:26:00 PM, 27.2512741088867
1/28/2022 3:27:00 PM, 1/28/2022 8:27:00 PM, 29.0364837646484
1/28/2022 3:28:00 PM, 1/28/2022 8:28:00 PM, 29.9196395874023
1/28/2022 3:29:00 PM, 1/28/2022 8:29:00 PM, 27.2572956085205
1/28/2022 3:30:00 PM, 1/28/2022 8:30:00 PM, 28.6162281036377
1/28/2022 3:31:00 PM, 1/28/2022 8:31:00 PM, 30.17067527771
1/28/2022 3:32:00 PM, 1/28/2022 8:32:00 PM, 30.534782409668
1/28/2022 3:33:00 PM, 1/28/2022 8:33:00 PM, 28.4168930053711
1/28/2022 3:34:00 PM, 1/28/2022 8:34:00 PM, 28.2857418060303
1/28/2022 3:35:00 PM, 1/28/2022 8:35:00 PM, 29.2671318054199
1/28/2022 3:36:00 PM, 1/28/2022 8:36:00 PM, 29.9239501953125
1/28/2022 3:37:00 PM, 1/28/2022 8:37:00 PM, 30.1143188476562
1/28/2022 3:38:00 PM, 1/28/2022 8:38:00 PM, 30.6330718994141
1/28/2022 3:39:00 PM, 1/28/2022 8:39:00 PM, 31.2126178741455
1/28/2022 3:40:00 PM, 1/28/2022 8:40:00 PM, 30.9411201477051
1/28/2022 3:41:00 PM, 1/28/2022 8:41:00 PM, 31.3065738677979
1/28/2022 3:42:00 PM, 1/28/2022 8:42:00 PM, 31.1730270385742
1/28/2022 3:43:00 PM, 1/28/2022 8:43:00 PM, 32.020263671875
1/28/2022 3:44:00 PM, 1/28/2022 8:44:00 PM, 32.2280082702637
1/28/2022 3:45:00 PM, 1/28/2022 8:45:00 PM, 28.7274723052979
1/28/2022 3:46:00 PM, 1/28/2022 8:46:00 PM, 29.4559173583984
1/28/2022 3:47:00 PM, 1/28/2022 8:47:00 PM, 29.5745239257813
1/28/2022 3:48:00 PM, 1/28/2022 8:48:00 PM, 29.7488632202148
1/28/2022 3:49:00 PM, 1/28/2022 8:49:00 PM, 30.2160110473633
1/28/2022 3:50:00 PM, 1/28/2022 8:50:00 PM, 32.1655960083008
1/28/2022 3:51:00 PM, 1/28/2022 8:51:00 PM, 31.0621032714844
1/28/2022 3:52:00 PM, 1/28/2022 8:52:00 PM, 29.9951667785645
1/28/2022 3:53:00 PM, 1/28/2022 8:53:00 PM, 29.4049663543701
1/28/2022 3:54:00 PM, 1/28/2022 8:54:00 PM, 27.9452247619629
1/28/2022 3:55:00 PM, 1/28/2022 8:55:00 PM, 26.7383670806885
1/28/2022 3:56:00 PM, 1/28/2022 8:56:00 PM, 27.5745429992676
1/28/2022 3:57:00 PM, 1/28/2022 8:57:00 PM, 26.9278221130371
1/28/2022 3:58:00 PM, 1/28/2022 8:58:00 PM, 30.4083805084229
1/28/2022 3:59:00 PM, 1/28/2022 8:59:00 PM, 30.1658000946045
1/28/2022 4:00:00 PM, 1/28/2022 9:00:00 PM, 32.5673713684082
1/28/2022 4:01:00 PM, 1/28/2022 9:01:00 PM, 32.7802047729492
1/28/2022 4:02:00 PM, 1/28/2022 9:02:00 PM, 31.2972793579102
1/28/2022 4:03:00 PM, 1/28/2022 9:03:00 PM, 30.6220397949219
1/28/2022 4:04:00 PM, 1/28/2022 9:04:00 PM, 30.8183174133301
1/28/2022 4:05:00 PM, 1/28/2022 9:05:00 PM, 30.8183174133301
1/28/2022 4:06:00 PM, 1/28/2022 9:06:00 PM, 31.6514148712158
1/28/2022 4:07:00 PM, 1/28/2022 9:07:00 PM, 32.2350692749023
1/28/2022 4:08:00 PM, 1/28/2022 9:08:00 PM, 32.5506973266602
1/28/2022 4:09:00 PM, 1/28/2022 9:09:00 PM, 32.5467414855957
1/28/2022 4:10:00 PM, 1/28/2022 9:10:00 PM, 33.4617080688477
1/28/2022 4:11:00 PM, 1/28/2022 9:11:00 PM, 32.883918762207
1/28/2022 4:12:00 PM, 1/28/2022 9:12:00 PM, 34.297119140625
1/28/2022 4:13:00 PM, 1/28/2022 9:13:00 PM, 35.9478797912598
1/28/2022 4:14:00 PM, 1/28/2022 9:14:00 PM, 35.285099029541
1/28/2022 4:15:00 PM, 1/28/2022 9:15:00 PM, 33.8847465515137
1/28/2022 4:16:00 PM, 1/28/2022 9:16:00 PM, 34.0013618469238
1/28/2022 4:17:00 PM, 1/28/2022 9:17:00 PM, 34.1987915039063
1/28/2022 4:18:00 PM, 1/28/2022 9:18:00 PM, 34.4722633361816
1/28/2022 4:19:00 PM, 1/28/2022 9:19:00 PM, 35.117115020752
1/28/2022 4:20:00 PM, 1/28/2022 9:20:00 PM, 35.3863830566406
1/28/2022 4:21:00 PM, 1/28/2022 9:21:00 PM, 34.4919662475586
1/28/2022 4:22:00 PM, 1/28/2022 9:22:00 PM, 34.3374900817871
1/28/2022 4:23:00 PM, 1/28/2022 9:23:00 PM, 34.8548545837402
1/28/2022 4:24:00 PM, 1/28/2022 9:24:00 PM, 35.7466049194336
1/28/2022 4:25:00 PM, 1/28/2022 9:25:00 PM, 36.4651336669922
1/28/2022 4:26:00 PM, 1/28/2022 9:26:00 PM, 36.2191467285156
1/28/2022 4:27:00 PM, 1/28/2022 9:27:00 PM, 36.5005722045898
1/28/2022 4:28:00 PM, 1/28/2022 9:28:00 PM, 36.4211540222168
1/28/2022 4:29:00 PM, 1/28/2022 9:29:00 PM, 36.6249961853027
1/28/2022 4:30:00 PM, 1/28/2022 9:30:00 PM, 36.6440887451172
1/28/2022 4:31:00 PM, 1/28/2022 9:31:00 PM, 34.8370704650879
1/28/2022 4:32:00 PM, 1/28/2022 9:32:00 PM, 34.4764366149902
1/28/2022 4:33:00 PM, 1/28/2022 9:33:00 PM, 34.0165176391602
1/28/2022 4:34:00 PM, 1/28/2022 9:34:00 PM, 34.8078804016113
1/28/2022 4:35:00 PM, 1/28/2022 9:35:00 PM, 34.1836624145508
1/28/2022 4:36:00 PM, 1/28/2022 9:36:00 PM, 34.2889099121094
1/28/2022 4:37:00 PM, 1/28/2022 9:37:00 PM, 31.7091178894043
1/28/2022 4:38:00 PM, 1/28/2022 9:38:00 PM, 30.5043449401855
1/28/2022 4:39:00 PM, 1/28/2022 9:39:00 PM, 28.9909629821777
1/28/2022 4:40:00 PM, 1/28/2022 9:40:00 PM, 28.7317695617676
1/28/2022 4:41:00 PM, 1/28/2022 9:41:00 PM, 31.2002048492432
1/28/2022 4:42:00 PM, 1/28/2022 9:42:00 PM, 31.101318359375
1/28/2022 4:43:00 PM, 1/28/2022 9:43:00 PM, 29.3977508544922
1/28/2022 4:44:00 PM, 1/28/2022 9:44:00 PM, 29.2932014465332
1/28/2022 4:45:00 PM, 1/28/2022 9:45:00 PM, 29.2910633087158
1/28/2022 4:46:00 PM, 1/28/2022 9:46:00 PM, 28.1869678497314
1/28/2022 4:47:00 PM, 1/28/2022 9:47:00 PM, 28.0952491760254
1/28/2022 4:48:00 PM, 1/28/2022 9:48:00 PM, 28.4180297851563
1/28/2022 4:49:00 PM, 1/28/2022 9:49:00 PM, 30.9713611602783
1/28/2022 4:50:00 PM, 1/28/2022 9:50:00 PM, 34.7307624816895
1/28/2022 4:51:00 PM, 1/28/2022 9:51:00 PM, 33.8846397399902
1/28/2022 4:52:00 PM, 1/28/2022 9:52:00 PM, 32.1849479675293
1/28/2022 4:53:00 PM, 1/28/2022 9:53:00 PM, 31.5214157104492
1/28/2022 4:54:00 PM, 1/28/2022 9:54:00 PM, 30.3988189697266
1/28/2022 4:55:00 PM, 1/28/2022 9:55:00 PM, 31.3386535644531
1/28/2022 4:56:00 PM, 1/28/2022 9:56:00 PM, 29.7485179901123
1/28/2022 4:57:00 PM, 1/28/2022 9:57:00 PM, 29.6043510437012
1/28/2022 4:58:00 PM, 1/28/2022 9:58:00 PM, 30.7457847595215
1/28/2022 4:59:00 PM, 1/28/2022 9:59:00 PM, 30.7201061248779
1/28/2022 5:00:00 PM, 1/28/2022 10:00:00 PM, 31.7933979034424
1/28/2022 5:01:00 PM, 1/28/2022 10:01:00 PM, 31.9718799591064
1/28/2022 5:02:00 PM, 1/28/2022 10:02:00 PM, 32.9359703063965
1/28/2022 5:03:00 PM, 1/28/2022 10:03:00 PM, 32.939868927002
1/28/2022 5:04:00 PM, 1/28/2022 10:04:00 PM, 34.1797637939453
1/28/2022 5:05:00 PM, 1/28/2022 10:05:00 PM, 34.5042839050293
1/28/2022 5:06:00 PM, 1/28/2022 10:06:00 PM, 34.5042839050293
1/28/2022 5:07:00 PM, 1/28/2022 10:07:00 PM, 34.548885345459
1/28/2022 5:08:00 PM, 1/28/2022 10:08:00 PM, 33.5195579528809
1/28/2022 5:09:00 PM, 1/28/2022 10:09:00 PM, 33.8908386230469
1/28/2022 5:10:00 PM, 1/28/2022 10:10:00 PM, 32.3874969482422
1/28/2022 5:11:00 PM, 1/28/2022 10:11:00 PM, 31.2731990814209
1/28/2022 5:12:00 PM, 1/28/2022 10:12:00 PM, 29.2182865142822
1/28/2022 5:13:00 PM, 1/28/2022 10:13:00 PM, 29.6581115722656
1/28/2022 5:14:00 PM, 1/28/2022 10:14:00 PM, 29.7722263336182
1/28/2022 5:15:00 PM, 1/28/2022 10:15:00 PM, 29.9614868164063
1/28/2022 5:16:00 PM, 1/28/2022 10:16:00 PM, 30.9786014556885
1/28/2022 5:17:00 PM, 1/28/2022 10:17:00 PM, 31.7723846435547
1/28/2022 5:18:00 PM, 1/28/2022 10:18:00 PM, 32.2911911010742
1/28/2022 5:19:00 PM, 1/28/2022 10:19:00 PM, 33.0140419006348
1/28/2022 5:20:00 PM, 1/28/2022 10:20:00 PM, 33.9642906188965
1/28/2022 5:21:00 PM, 1/28/2022 10:21:00 PM, 34.0785980224609
1/28/2022 5:22:00 PM, 1/28/2022 10:22:00 PM, 34.805606842041
1/28/2022 5:23:00 PM, 1/28/2022 10:23:00 PM, 34.7840881347656
1/28/2022 5:24:00 PM, 1/28/2022 10:24:00 PM, 35.9168815612793
1/28/2022 5:25:00 PM, 1/28/2022 10:25:00 PM, 36.3998794555664
1/28/2022 5:26:00 PM, 1/28/2022 10:26:00 PM, 35.3396263122559
1/28/2022 5:27:00 PM, 1/28/2022 10:27:00 PM, 34.7217292785645
1/28/2022 5:28:00 PM, 1/28/2022 10:28:00 PM, 34.2016830444336
1/28/2022 5:29:00 PM, 1/28/2022 10:29:00 PM, 33.5646553039551
1/28/2022 5:30:00 PM, 1/28/2022 10:30:00 PM, 33.9781265258789
1/28/2022 5:31:00 PM, 1/28/2022 10:31:00 PM, 34.0907669067383
1/28/2022 5:32:00 PM, 1/28/2022 10:32:00 PM, 34.5781478881836
1/28/2022 5:33:00 PM, 1/28/2022 10:33:00 PM, 35.704948425293
1/28/2022 5:34:00 PM, 1/28/2022 10:34:00 PM, 36.2528114318848
1/28/2022 5:35:00 PM, 1/28/2022 10:35:00 PM, 36.275146484375
1/28/2022 5:36:00 PM, 1/28/2022 10:36:00 PM, 36.6237869262695
1/28/2022 5:37:00 PM, 1/28/2022 10:37:00 PM, 36.1685791015625
1/28/2022 5:38:00 PM, 1/28/2022 10:38:00 PM, 35.8657264709473
1/28/2022 5:39:00 PM, 1/28/2022 10:39:00 PM, 34.672779083252
1/28/2022 5:40:00 PM, 1/28/2022 10:40:00 PM, 34.8856315612793
1/28/2022 5:41:00 PM, 1/28/2022 10:41:00 PM, 35.402717590332
1/28/2022 5:42:00 PM, 1/28/2022 10:42:00 PM, 35.3777961730957
1/28/2022 5:43:00 PM, 1/28/2022 10:43:00 PM, 32.3673934936523
1/28/2022 5:44:00 PM, 1/28/2022 10:44:00 PM, 33.2499618530273
1/28/2022 5:45:00 PM, 1/28/2022 10:45:00 PM, 34.2038841247559
1/28/2022 5:46:00 PM, 1/28/2022 10:46:00 PM, 34.1504707336426
1/28/2022 5:47:00 PM, 1/28/2022 10:47:00 PM, 34.1848487854004
1/28/2022 5:48:00 PM, 1/28/2022 10:48:00 PM, 34.3384170532227
1/28/2022 5:49:00 PM, 1/28/2022 10:49:00 PM, 34.7255401611328
1/28/2022 5:50:00 PM, 1/28/2022 10:50:00 PM, 34.7869911193848
1/28/2022 5:51:00 PM, 1/28/2022 10:51:00 PM, 35.1434516906738
1/28/2022 5:52:00 PM, 1/28/2022 10:52:00 PM, 35.3086280822754
1/28/2022 5:53:00 PM, 1/28/2022 10:53:00 PM, 34.2453384399414
1/28/2022 5:54:00 PM, 1/28/2022 10:54:00 PM, 33.852222442627
1/28/2022 5:55:00 PM, 1/28/2022 10:55:00 PM, 33.9270057678223
1/28/2022 5:56:00 PM, 1/28/2022 10:56:00 PM, 34.9234809875488
1/28/2022 5:57:00 PM, 1/28/2022 10:57:00 PM, 36.4504318237305
1/28/2022 5:58:00 PM, 1/28/2022 10:58:00 PM, 36.1107025146484
1/28/2022 5:59:00 PM, 1/28/2022 10:59:00 PM, 36.0494766235352
1/28/2022 6:00:00 PM, 1/28/2022 11:00:00 PM, 35.9906463623047
1/28/2022 6:01:00 PM, 1/28/2022 11:01:00 PM, 36.0675735473633
1/28/2022 6:02:00 PM, 1/28/2022 11:02:00 PM, 36.4309844970703
1/28/2022 6:03:00 PM, 1/28/2022 11:03:00 PM, 37.2139778137207
1/28/2022 6:04:00 PM, 1/28/2022 11:04:00 PM, 35.5485191345215
1/28/2022 6:05:00 PM, 1/28/2022 11:05:00 PM, 34.9687271118164
1/28/2022 6:06:00 PM, 1/28/2022 11:06:00 PM, 35.2132148742676
1/28/2022 6:07:00 PM, 1/28/2022 11:07:00 PM, 35.2132148742676
1/28/2022 6:08:00 PM, 1/28/2022 11:08:00 PM, 34.2580261230469
1/28/2022 6:09:00 PM, 1/28/2022 11:09:00 PM, 33.6998748779297
1/28/2022 6:10:00 PM, 1/28/2022 11:10:00 PM, 35.1303443908691
1/28/2022 6:11:00 PM, 1/28/2022 11:11:00 PM, 35.8617057800293
1/28/2022 6:12:00 PM, 1/28/2022 11:12:00 PM, 35.697826385498
1/28/2022 6:13:00 PM, 1/28/2022 11:13:00 PM, 31.6458644866943
1/28/2022 6:14:00 PM, 1/28/2022 11:14:00 PM, 30.1643161773682
1/28/2022 6:15:00 PM, 1/28/2022 11:15:00 PM, 28.5780696868896
1/28/2022 6:16:00 PM, 1/28/2022 11:16:00 PM, 28.3113594055176
1/28/2022 6:17:00 PM, 1/28/2022 11:17:00 PM, 28.5831661224365
1/28/2022 6:18:00 PM, 1/28/2022 11:18:00 PM, 28.43798828125
1/28/2022 6:19:00 PM, 1/28/2022 11:19:00 PM, 27.4689598083496
1/28/2022 6:20:00 PM, 1/28/2022 11:20:00 PM, 27.1570472717285
1/28/2022 6:21:00 PM, 1/28/2022 11:21:00 PM, 28.0090866088867
1/28/2022 6:22:00 PM, 1/28/2022 11:22:00 PM, 27.8777809143066
1/28/2022 6:23:00 PM, 1/28/2022 11:23:00 PM, 29.6712951660156
1/28/2022 6:24:00 PM, 1/28/2022 11:24:00 PM, 32.1404571533203
1/28/2022 6:25:00 PM, 1/28/2022 11:25:00 PM, 33.623836517334
1/28/2022 6:26:00 PM, 1/28/2022 11:26:00 PM, 33.5096092224121
1/28/2022 6:27:00 PM, 1/28/2022 11:27:00 PM, 30.4260158538818
1/28/2022 6:28:00 PM, 1/28/2022 11:28:00 PM, 30.9246273040771
1/28/2022 6:29:00 PM, 1/28/2022 11:29:00 PM, 31.524227142334
1/28/2022 6:30:00 PM, 1/28/2022 11:30:00 PM, 31.5855712890625
1/28/2022 6:31:00 PM, 1/28/2022 11:31:00 PM, 32.298152923584
1/28/2022 6:32:00 PM, 1/28/2022 11:32:00 PM, 32.6185607910156
1/28/2022 6:33:00 PM, 1/28/2022 11:33:00 PM, 32.4402885437012
1/28/2022 6:34:00 PM, 1/28/2022 11:34:00 PM, 32.7005615234375
1/28/2022 6:35:00 PM, 1/28/2022 11:35:00 PM, 33.2743835449219
1/28/2022 6:36:00 PM, 1/28/2022 11:36:00 PM, 32.4979400634766
1/28/2022 6:37:00 PM, 1/28/2022 11:37:00 PM, 31.1304759979248
1/28/2022 6:38:00 PM, 1/28/2022 11:38:00 PM, 31.3837451934814
1/28/2022 6:39:00 PM, 1/28/2022 11:39:00 PM, 31.8153400421143
1/28/2022 6:40:00 PM, 1/28/2022 11:40:00 PM, 33.8326454162598
1/28/2022 6:41:00 PM, 1/28/2022 11:41:00 PM, 32.4468040466309
1/28/2022 6:42:00 PM, 1/28/2022 11:42:00 PM, 32.4628715515137
1/28/2022 6:43:00 PM, 1/28/2022 11:43:00 PM, 33.0094718933105
1/28/2022 6:44:00 PM, 1/28/2022 11:44:00 PM, 33.8255233764648
1/28/2022 6:45:00 PM, 1/28/2022 11:45:00 PM, 33.8374481201172
1/28/2022 6:46:00 PM, 1/28/2022 11:46:00 PM, 31.171911239624
1/28/2022 6:47:00 PM, 1/28/2022 11:47:00 PM, 31.5466594696045
1/28/2022 6:48:00 PM, 1/28/2022 11:48:00 PM, 33.3677520751953
1/28/2022 6:49:00 PM, 1/28/2022 11:49:00 PM, 33.6977958679199
1/28/2022 6:50:00 PM, 1/28/2022 11:50:00 PM, 32.4559478759766
1/28/2022 6:51:00 PM, 1/28/2022 11:51:00 PM, 29.9433727264404
1/28/2022 6:52:00 PM, 1/28/2022 11:52:00 PM, 31.2316360473633
1/28/2022 6:53:00 PM, 1/28/2022 11:53:00 PM, 31.3781394958496
1/28/2022 6:54:00 PM, 1/28/2022 11:54:00 PM, 31.6611270904541
1/28/2022 6:55:00 PM, 1/28/2022 11:55:00 PM, 31.3516712188721
1/28/2022 6:56:00 PM, 1/28/2022 11:56:00 PM, 30.9603290557861
1/28/2022 6:57:00 PM, 1/28/2022 11:57:00 PM, 30.6790542602539
1/28/2022 6:58:00 PM, 1/28/2022 11:58:00 PM, 29.3845996856689
1/28/2022 6:59:00 PM, 1/28/2022 11:59:00 PM, 29.5159587860107
1/28/2022 7:00:00 PM, 1/29/2022 12:00:00 AM, 29.3427486419678
1/28/2022 7:01:00 PM, 1/29/2022 12:01:00 AM, 30.2173748016357
1/28/2022 7:02:00 PM, 1/29/2022 12:02:00 AM, 30.1908397674561
1/28/2022 7:03:00 PM, 1/29/2022 12:03:00 AM, 31.3608551025391
1/28/2022 7:04:00 PM, 1/29/2022 12:04:00 AM, 31.2002334594727
1/28/2022 7:05:00 PM, 1/29/2022 12:05:00 AM, 32.3887214660645
1/28/2022 7:06:00 PM, 1/29/2022 12:06:00 AM, 32.0984649658203
1/28/2022 7:07:00 PM, 1/29/2022 12:07:00 AM, 31.0097732543945
1/28/2022 7:08:00 PM, 1/29/2022 12:08:00 AM, 31.0097732543945
1/28/2022 7:09:00 PM, 1/29/2022 12:09:00 AM, 30.7910137176514
1/28/2022 7:10:00 PM, 1/29/2022 12:10:00 AM, 29.0462436676025
1/28/2022 7:11:00 PM, 1/29/2022 12:11:00 AM, 27.2363510131836
1/28/2022 7:12:00 PM, 1/29/2022 12:12:00 AM, 26.8756561279297
1/28/2022 7:13:00 PM, 1/29/2022 12:13:00 AM, 29.3345031738281
1/28/2022 7:14:00 PM, 1/29/2022 12:14:00 AM, 30.1893520355225
1/28/2022 7:15:00 PM, 1/29/2022 12:15:00 AM, 31.7790565490723
1/28/2022 7:16:00 PM, 1/29/2022 12:16:00 AM, 33.751277923584
1/28/2022 7:17:00 PM, 1/29/2022 12:17:00 AM, 32.4167747497559
1/28/2022 7:18:00 PM, 1/29/2022 12:18:00 AM, 26.9738998413086
1/28/2022 7:19:00 PM, 1/29/2022 12:19:00 AM, 26.8199787139893
1/28/2022 7:20:00 PM, 1/29/2022 12:20:00 AM, 27.2454814910889
1/28/2022 7:21:00 PM, 1/29/2022 12:21:00 AM, 26.4510536193848
1/28/2022 7:22:00 PM, 1/29/2022 12:22:00 AM, 25.9553356170654
1/28/2022 7:23:00 PM, 1/29/2022 12:23:00 AM, 26.6397800445557
1/28/2022 7:24:00 PM, 1/29/2022 12:24:00 AM, 26.4273166656494
1/28/2022 7:25:00 PM, 1/29/2022 12:25:00 AM, 26.838752746582
1/28/2022 7:26:00 PM, 1/29/2022 12:26:00 AM, 28.4358425140381
1/28/2022 7:27:00 PM, 1/29/2022 12:27:00 AM, 29.7325344085693
1/28/2022 7:28:00 PM, 1/29/2022 12:28:00 AM, 30.1770267486572
1/28/2022 7:29:00 PM, 1/29/2022 12:29:00 AM, 31.9838161468506
1/28/2022 7:30:00 PM, 1/29/2022 12:30:00 AM, 30.892297744751
1/28/2022 7:31:00 PM, 1/29/2022 12:31:00 AM, 29.8951683044434
1/28/2022 7:32:00 PM, 1/29/2022 12:32:00 AM, 30.7017459869385
1/28/2022 7:33:00 PM, 1/29/2022 12:33:00 AM, 32.2352104187012
1/28/2022 7:34:00 PM, 1/29/2022 12:34:00 AM, 32.7930145263672
1/28/2022 7:35:00 PM, 1/29/2022 12:35:00 AM, 30.4719982147217
1/28/2022 7:36:00 PM, 1/29/2022 12:36:00 AM, 29.4684543609619
1/28/2022 7:37:00 PM, 1/29/2022 12:37:00 AM, 27.2791328430176
1/28/2022 7:38:00 PM, 1/29/2022 12:38:00 AM, 26.2839736938477
1/28/2022 7:39:00 PM, 1/29/2022 12:39:00 AM, 25.0412521362305
1/28/2022 7:40:00 PM, 1/29/2022 12:40:00 AM, 25.052225112915
1/28/2022 7:41:00 PM, 1/29/2022 12:41:00 AM, 24.2999515533447
1/28/2022 7:42:00 PM, 1/29/2022 12:42:00 AM, 23.741003036499
1/28/2022 7:43:00 PM, 1/29/2022 12:43:00 AM, 25.0103645324707
1/28/2022 7:44:00 PM, 1/29/2022 12:44:00 AM, 23.8159618377686
1/28/2022 7:45:00 PM, 1/29/2022 12:45:00 AM, 21.1858463287354
1/28/2022 7:46:00 PM, 1/29/2022 12:46:00 AM, 20.9090175628662
1/28/2022 7:47:00 PM, 1/29/2022 12:47:00 AM, 21.2038078308105
1/28/2022 7:48:00 PM, 1/29/2022 12:48:00 AM, 21.4140014648437
1/28/2022 7:49:00 PM, 1/29/2022 12:49:00 AM, 20.4226379394531
1/28/2022 7:50:00 PM, 1/29/2022 12:50:00 AM, 20.933910369873
1/28/2022 7:51:00 PM, 1/29/2022 12:51:00 AM, 22.4610595703125
1/28/2022 7:52:00 PM, 1/29/2022 12:52:00 AM, 22.2476768493652
1/28/2022 7:53:00 PM, 1/29/2022 12:53:00 AM, 21.1702175140381
1/28/2022 7:54:00 PM, 1/29/2022 12:54:00 AM, 22.384708404541
1/28/2022 7:55:00 PM, 1/29/2022 12:55:00 AM, 26.9235286712646
1/28/2022 7:56:00 PM, 1/29/2022 12:56:00 AM, 26.5331077575684
1/28/2022 7:57:00 PM, 1/29/2022 12:57:00 AM, 28.681224822998
1/28/2022 7:58:00 PM, 1/29/2022 12:58:00 AM, 28.039493560791
1/28/2022 7:59:00 PM, 1/29/2022 12:59:00 AM, 27.4918632507324
1/28/2022 8:00:00 PM, 1/29/2022 1:00:00 AM, 29.0544719696045
1/28/2022 8:01:00 PM, 1/29/2022 1:01:00 AM, 26.0141010284424
1/28/2022 8:02:00 PM, 1/29/2022 1:02:00 AM, 23.8788547515869
1/28/2022 8:03:00 PM, 1/29/2022 1:03:00 AM, 25.1855621337891
1/28/2022 8:04:00 PM, 1/29/2022 1:04:00 AM, 27.3567008972168
1/28/2022 8:05:00 PM, 1/29/2022 1:05:00 AM, 26.1896190643311
1/28/2022 8:06:00 PM, 1/29/2022 1:06:00 AM, 27.1458339691162
1/28/2022 8:07:00 PM, 1/29/2022 1:07:00 AM, 26.5674457550049
1/28/2022 8:08:00 PM, 1/29/2022 1:08:00 AM, 25.8933658599854
1/28/2022 8:09:00 PM, 1/29/2022 1:09:00 AM, 25.8933658599854
1/28/2022 8:10:00 PM, 1/29/2022 1:10:00 AM, 25.3403625488281
1/28/2022 8:11:00 PM, 1/29/2022 1:11:00 AM, 24.1298332214355
1/28/2022 8:12:00 PM, 1/29/2022 1:12:00 AM, 24.7480564117432
1/28/2022 8:13:00 PM, 1/29/2022 1:13:00 AM, 26.1691379547119
1/28/2022 8:14:00 PM, 1/29/2022 1:14:00 AM, 27.4454460144043
1/28/2022 8:15:00 PM, 1/29/2022 1:15:00 AM, 26.573709487915
1/28/2022 8:16:00 PM, 1/29/2022 1:16:00 AM, 23.0190830230713
1/28/2022 8:17:00 PM, 1/29/2022 1:17:00 AM, 23.2066459655762
1/28/2022 8:18:00 PM, 1/29/2022 1:18:00 AM, 23.6300601959229
1/28/2022 8:19:00 PM, 1/29/2022 1:19:00 AM, 25.6076107025146
1/28/2022 8:20:00 PM, 1/29/2022 1:20:00 AM, 24.4783573150635
1/28/2022 8:21:00 PM, 1/29/2022 1:21:00 AM, 25.7316799163818
1/28/2022 8:22:00 PM, 1/29/2022 1:22:00 AM, 27.377498626709
1/28/2022 8:23:00 PM, 1/29/2022 1:23:00 AM, 29.9543609619141
1/28/2022 8:24:00 PM, 1/29/2022 1:24:00 AM, 31.0638084411621
1/28/2022 8:25:00 PM, 1/29/2022 1:25:00 AM, 31.381929397583
1/28/2022 8:26:00 PM, 1/29/2022 1:26:00 AM, 31.4775733947754
1/28/2022 8:27:00 PM, 1/29/2022 1:27:00 AM, 28.7304248809814
1/28/2022 8:28:00 PM, 1/29/2022 1:28:00 AM, 29.1278038024902
1/28/2022 8:29:00 PM, 1/29/2022 1:29:00 AM, 24.7762889862061
1/28/2022 8:30:00 PM, 1/29/2022 1:30:00 AM, 22.8634986877441
1/28/2022 8:31:00 PM, 1/29/2022 1:31:00 AM, 22.6845817565918
1/28/2022 8:32:00 PM, 1/29/2022 1:32:00 AM, 23.7896308898926
1/28/2022 8:33:00 PM, 1/29/2022 1:33:00 AM, 24.0210094451904
1/28/2022 8:34:00 PM, 1/29/2022 1:34:00 AM, 24.0054836273193
1/28/2022 8:35:00 PM, 1/29/2022 1:35:00 AM, 23.1441478729248
1/28/2022 8:36:00 PM, 1/29/2022 1:36:00 AM, 21.5004539489746
1/28/2022 8:37:00 PM, 1/29/2022 1:37:00 AM, 21.7057552337646
1/28/2022 8:38:00 PM, 1/29/2022 1:38:00 AM, 23.0919532775879
1/28/2022 8:39:00 PM, 1/29/2022 1:39:00 AM, 23.8356685638428
1/28/2022 8:40:00 PM, 1/29/2022 1:40:00 AM, 24.901741027832
1/28/2022 8:41:00 PM, 1/29/2022 1:41:00 AM, 25.1802215576172
1/28/2022 8:42:00 PM, 1/29/2022 1:42:00 AM, 24.6036853790283
1/28/2022 8:43:00 PM, 1/29/2022 1:43:00 AM, 25.2651634216309
1/28/2022 8:44:00 PM, 1/29/2022 1:44:00 AM, 25.9408206939697
1/28/2022 8:45:00 PM, 1/29/2022 1:45:00 AM, 25.8788414001465
1/28/2022 8:46:00 PM, 1/29/2022 1:46:00 AM, 25.4248600006104
1/28/2022 8:47:00 PM, 1/29/2022 1:47:00 AM, 26.1457214355469
1/28/2022 8:48:00 PM, 1/29/2022 1:48:00 AM, 25.591459274292
1/28/2022 8:49:00 PM, 1/29/2022 1:49:00 AM, 25.2864170074463
1/28/2022 8:50:00 PM, 1/29/2022 1:50:00 AM, 25.1815319061279
1/28/2022 8:51:00 PM, 1/29/2022 1:51:00 AM, 23.6058883666992
1/28/2022 8:52:00 PM, 1/29/2022 1:52:00 AM, 23.6497631072998
1/28/2022 8:53:00 PM, 1/29/2022 1:53:00 AM, 23.9936256408691
1/28/2022 8:54:00 PM, 1/29/2022 1:54:00 AM, 23.9393405914307
1/28/2022 8:55:00 PM, 1/29/2022 1:55:00 AM, 23.4511470794678
1/28/2022 8:56:00 PM, 1/29/2022 1:56:00 AM, 22.8252811431885
1/28/2022 8:57:00 PM, 1/29/2022 1:57:00 AM, 22.5162124633789
1/28/2022 8:58:00 PM, 1/29/2022 1:58:00 AM, 22.7218589782715
1/28/2022 8:59:00 PM, 1/29/2022 1:59:00 AM, 23.0241374969482
1/28/2022 9:00:00 PM, 1/29/2022 2:00:00 AM, 23.1002216339111
1/28/2022 9:01:00 PM, 1/29/2022 2:01:00 AM, 23.3435707092285
1/28/2022 9:02:00 PM, 1/29/2022 2:02:00 AM, 22.4083023071289
1/28/2022 9:03:00 PM, 1/29/2022 2:03:00 AM, 20.0022354125977
1/28/2022 9:04:00 PM, 1/29/2022 2:04:00 AM, 21.1916351318359
1/28/2022 9:05:00 PM, 1/29/2022 2:05:00 AM, 22.0578231811523
1/28/2022 9:06:00 PM, 1/29/2022 2:06:00 AM, 22.9709224700928
1/28/2022 9:07:00 PM, 1/29/2022 2:07:00 AM, 22.9766826629639
1/28/2022 9:08:00 PM, 1/29/2022 2:08:00 AM, 23.1551551818848
1/28/2022 9:09:00 PM, 1/29/2022 2:09:00 AM, 22.9629096984863
1/28/2022 9:10:00 PM, 1/29/2022 2:10:00 AM, 22.9629096984863
1/28/2022 9:11:00 PM, 1/29/2022 2:11:00 AM, 22.9629096984863
1/28/2022 9:12:00 PM, 1/29/2022 2:12:00 AM, 19.2069225311279
1/28/2022 9:13:00 PM, 1/29/2022 2:13:00 AM, 19.4574584960938
1/28/2022 9:14:00 PM, 1/29/2022 2:14:00 AM, 20.6070346832275
1/28/2022 9:15:00 PM, 1/29/2022 2:15:00 AM, 22.2447395324707
1/28/2022 9:16:00 PM, 1/29/2022 2:16:00 AM, 22.3461303710938
1/28/2022 9:17:00 PM, 1/29/2022 2:17:00 AM, 20.6774997711182
1/28/2022 9:18:00 PM, 1/29/2022 2:18:00 AM, 20.8901672363281
1/28/2022 9:19:00 PM, 1/29/2022 2:19:00 AM, 21.9207611083984
1/28/2022 9:20:00 PM, 1/29/2022 2:20:00 AM, 20.9258460998535
1/28/2022 9:21:00 PM, 1/29/2022 2:21:00 AM, 19.7225608825684
1/28/2022 9:22:00 PM, 1/29/2022 2:22:00 AM, 19.2664470672607
1/28/2022 9:23:00 PM, 1/29/2022 2:23:00 AM, 19.9156360626221
1/28/2022 9:24:00 PM, 1/29/2022 2:24:00 AM, 19.6875419616699
1/28/2022 9:25:00 PM, 1/29/2022 2:25:00 AM, 20.495210647583
1/28/2022 9:26:00 PM, 1/29/2022 2:26:00 AM, 19.6116046905518
1/28/2022 9:27:00 PM, 1/29/2022 2:27:00 AM, 19.4525356292725
1/28/2022 9:28:00 PM, 1/29/2022 2:28:00 AM, 18.8443775177002
1/28/2022 9:29:00 PM, 1/29/2022 2:29:00 AM, 20.34814453125
1/28/2022 9:30:00 PM, 1/29/2022 2:30:00 AM, 20.5138607025146
1/28/2022 9:31:00 PM, 1/29/2022 2:31:00 AM, 19.4849052429199
1/28/2022 9:32:00 PM, 1/29/2022 2:32:00 AM, 18.9391708374023
1/28/2022 9:33:00 PM, 1/29/2022 2:33:00 AM, 19.4648857116699
1/28/2022 9:34:00 PM, 1/29/2022 2:34:00 AM, 20.4681968688965
1/28/2022 9:35:00 PM, 1/29/2022 2:35:00 AM, 19.4668235778809
1/28/2022 9:36:00 PM, 1/29/2022 2:36:00 AM, 20.4445362091064
1/28/2022 9:37:00 PM, 1/29/2022 2:37:00 AM, 21.5856075286865
1/28/2022 9:38:00 PM, 1/29/2022 2:38:00 AM, 19.5409545898437
1/28/2022 9:39:00 PM, 1/29/2022 2:39:00 AM, 20.2874412536621
1/28/2022 9:40:00 PM, 1/29/2022 2:40:00 AM, 20.6914577484131
1/28/2022 9:41:00 PM, 1/29/2022 2:41:00 AM, 20.3342170715332
1/28/2022 9:42:00 PM, 1/29/2022 2:42:00 AM, 21.0184631347656
1/28/2022 9:43:00 PM, 1/29/2022 2:43:00 AM, 20.8404731750488
1/28/2022 9:44:00 PM, 1/29/2022 2:44:00 AM, 21.0212516784668
1/28/2022 9:45:00 PM, 1/29/2022 2:45:00 AM, 22.0402889251709
1/28/2022 9:46:00 PM, 1/29/2022 2:46:00 AM, 21.6886253356934
1/28/2022 9:47:00 PM, 1/29/2022 2:47:00 AM, 20.6001510620117
1/28/2022 9:48:00 PM, 1/29/2022 2:48:00 AM, 21.7584342956543
1/28/2022 9:49:00 PM, 1/29/2022 2:49:00 AM, 22.0325260162354
1/28/2022 9:50:00 PM, 1/29/2022 2:50:00 AM, 20.3095016479492
1/28/2022 9:51:00 PM, 1/29/2022 2:51:00 AM, 21.076940536499
1/28/2022 9:52:00 PM, 1/29/2022 2:52:00 AM, 21.504358291626
1/28/2022 9:53:00 PM, 1/29/2022 2:53:00 AM, 23.0551013946533
1/28/2022 9:54:00 PM, 1/29/2022 2:54:00 AM, 24.6875629425049
1/28/2022 9:55:00 PM, 1/29/2022 2:55:00 AM, 25.6669158935547
1/28/2022 9:56:00 PM, 1/29/2022 2:56:00 AM, 21.895040512085
1/28/2022 9:57:00 PM, 1/29/2022 2:57:00 AM, 20.6825199127197
1/28/2022 9:58:00 PM, 1/29/2022 2:58:00 AM, 22.8717880249023
1/28/2022 9:59:00 PM, 1/29/2022 2:59:00 AM, 21.3526134490967
1/28/2022 10:00:00 PM, 1/29/2022 3:00:00 AM, 18.3508796691895
1/28/2022 10:01:00 PM, 1/29/2022 3:01:00 AM, 18.6426219940186
1/28/2022 10:02:00 PM, 1/29/2022 3:02:00 AM, 18.6272926330566
1/28/2022 10:03:00 PM, 1/29/2022 3:03:00 AM, 19.6633930206299
1/28/2022 10:04:00 PM, 1/29/2022 3:04:00 AM, 18.7929763793945
1/28/2022 10:05:00 PM, 1/29/2022 3:05:00 AM, 18.845703125
1/28/2022 10:06:00 PM, 1/29/2022 3:06:00 AM, 19.4526233673096
1/28/2022 10:07:00 PM, 1/29/2022 3:07:00 AM, 19.4424076080322
1/28/2022 10:08:00 PM, 1/29/2022 3:08:00 AM, 20.2663822174072
1/28/2022 10:09:00 PM, 1/29/2022 3:09:00 AM, 18.1973323822021
1/28/2022 10:10:00 PM, 1/29/2022 3:10:00 AM, 19.290060043335
1/28/2022 10:11:00 PM, 1/29/2022 3:11:00 AM, 19.302698135376
1/28/2022 10:12:00 PM, 1/29/2022 3:12:00 AM, 19.302698135376
1/28/2022 10:13:00 PM, 1/29/2022 3:13:00 AM, 20.1008205413818
1/28/2022 10:14:00 PM, 1/29/2022 3:14:00 AM, 19.4325752258301
1/28/2022 10:15:00 PM, 1/29/2022 3:15:00 AM, 19.8824787139893
1/28/2022 10:16:00 PM, 1/29/2022 3:16:00 AM, 20.0104389190674
1/28/2022 10:17:00 PM, 1/29/2022 3:17:00 AM, 18.7411613464355
1/28/2022 10:18:00 PM, 1/29/2022 3:18:00 AM, 18.8328990936279
1/28/2022 10:19:00 PM, 1/29/2022 3:19:00 AM, 18.0966815948486
1/28/2022 10:20:00 PM, 1/29/2022 3:20:00 AM, 18.7040958404541
1/28/2022 10:21:00 PM, 1/29/2022 3:21:00 AM, 20.7207546234131
1/28/2022 10:22:00 PM, 1/29/2022 3:22:00 AM, 21.1085472106934
1/28/2022 10:23:00 PM, 1/29/2022 3:23:00 AM, 20.9774055480957
1/28/2022 10:24:00 PM, 1/29/2022 3:24:00 AM, 21.233325958252
1/28/2022 10:25:00 PM, 1/29/2022 3:25:00 AM, 21.1186466217041
1/28/2022 10:26:00 PM, 1/29/2022 3:26:00 AM, 19.6029033660889
1/28/2022 10:27:00 PM, 1/29/2022 3:27:00 AM, 19.8459167480469
1/28/2022 10:28:00 PM, 1/29/2022 3:28:00 AM, 20.4248352050781
1/28/2022 10:29:00 PM, 1/29/2022 3:29:00 AM, 20.2004585266113
1/28/2022 10:30:00 PM, 1/29/2022 3:30:00 AM, 17.8419208526611
1/28/2022 10:31:00 PM, 1/29/2022 3:31:00 AM, 19.4503116607666
1/28/2022 10:32:00 PM, 1/29/2022 3:32:00 AM, 20.1358299255371
1/28/2022 10:33:00 PM, 1/29/2022 3:33:00 AM, 20.6278076171875
1/28/2022 10:34:00 PM, 1/29/2022 3:34:00 AM, 20.7011833190918
1/28/2022 10:35:00 PM, 1/29/2022 3:35:00 AM, 19.2183399200439
1/28/2022 10:36:00 PM, 1/29/2022 3:36:00 AM, 20.2932434082031
1/28/2022 10:37:00 PM, 1/29/2022 3:37:00 AM, 18.6830883026123
1/28/2022 10:38:00 PM, 1/29/2022 3:38:00 AM, 16.8556270599365
1/28/2022 10:39:00 PM, 1/29/2022 3:39:00 AM, 17.1644840240479
1/28/2022 10:40:00 PM, 1/29/2022 3:40:00 AM, 18.9051876068115
1/28/2022 10:41:00 PM, 1/29/2022 3:41:00 AM, 19.6126251220703
1/28/2022 10:42:00 PM, 1/29/2022 3:42:00 AM, 19.7708168029785
1/28/2022 10:43:00 PM, 1/29/2022 3:43:00 AM, 20.017749786377
1/28/2022 10:44:00 PM, 1/29/2022 3:44:00 AM, 19.1999473571777
1/28/2022 10:45:00 PM, 1/29/2022 3:45:00 AM, 18.4060554504395
1/28/2022 10:46:00 PM, 1/29/2022 3:46:00 AM, 17.910774230957
1/28/2022 10:47:00 PM, 1/29/2022 3:47:00 AM, 21.3249607086182
1/28/2022 10:48:00 PM, 1/29/2022 3:48:00 AM, 19.349588394165
1/28/2022 10:49:00 PM, 1/29/2022 3:49:00 AM, 19.219123840332
1/28/2022 10:50:00 PM, 1/29/2022 3:50:00 AM, 20.9879608154297
1/28/2022 10:51:00 PM, 1/29/2022 3:51:00 AM, 18.2190361022949
1/28/2022 10:52:00 PM, 1/29/2022 3:52:00 AM, 18.8824024200439
1/28/2022 10:53:00 PM, 1/29/2022 3:53:00 AM, 20.2497272491455
1/28/2022 10:54:00 PM, 1/29/2022 3:54:00 AM, 20.8138904571533
1/28/2022 10:55:00 PM, 1/29/2022 3:55:00 AM, 19.8717918395996
1/28/2022 10:56:00 PM, 1/29/2022 3:56:00 AM, 19.994743347168
1/28/2022 10:57:00 PM, 1/29/2022 3:57:00 AM, 19.3539962768555
1/28/2022 10:58:00 PM, 1/29/2022 3:58:00 AM, 19.6970539093018
1/28/2022 10:59:00 PM, 1/29/2022 3:59:00 AM, 19.1693248748779
1/28/2022 11:00:00 PM, 1/29/2022 4:00:00 AM, 18.835542678833
1/28/2022 11:01:00 PM, 1/29/2022 4:01:00 AM, 19.2303886413574
1/28/2022 11:02:00 PM, 1/29/2022 4:02:00 AM, 19.0958404541016
1/28/2022 11:03:00 PM, 1/29/2022 4:03:00 AM, 19.3558254241943
1/28/2022 11:04:00 PM, 1/29/2022 4:04:00 AM, 19.8954029083252
1/28/2022 11:05:00 PM, 1/29/2022 4:05:00 AM, 19.8109931945801
1/28/2022 11:06:00 PM, 1/29/2022 4:06:00 AM, 17.6719303131104
1/28/2022 11:07:00 PM, 1/29/2022 4:07:00 AM, 18.55788230896
1/28/2022 11:08:00 PM, 1/29/2022 4:08:00 AM, 19.9211616516113
1/28/2022 11:09:00 PM, 1/29/2022 4:09:00 AM, 20.0568370819092
1/28/2022 11:10:00 PM, 1/29/2022 4:10:00 AM, 19.2217102050781
1/28/2022 11:11:00 PM, 1/29/2022 4:11:00 AM, 19.6402816772461
1/28/2022 11:12:00 PM, 1/29/2022 4:12:00 AM, 19.7119445800781
1/28/2022 11:13:00 PM, 1/29/2022 4:13:00 AM, 19.7119445800781
1/28/2022 11:14:00 PM, 1/29/2022 4:14:00 AM, 20.221284866333
1/28/2022 11:15:00 PM, 1/29/2022 4:15:00 AM, 20.6678791046143
1/28/2022 11:16:00 PM, 1/29/2022 4:16:00 AM, 20.9242134094238
1/28/2022 11:17:00 PM, 1/29/2022 4:17:00 AM, 19.687894821167
1/28/2022 11:18:00 PM, 1/29/2022 4:18:00 AM, 18.4305229187012
1/28/2022 11:19:00 PM, 1/29/2022 4:19:00 AM, 16.7414588928223
1/28/2022 11:20:00 PM, 1/29/2022 4:20:00 AM, 17.4083442687988
1/28/2022 11:21:00 PM, 1/29/2022 4:21:00 AM, 16.4252319335937
1/28/2022 11:22:00 PM, 1/29/2022 4:22:00 AM, 16.4145355224609
1/28/2022 11:23:00 PM, 1/29/2022 4:23:00 AM, 17.5043239593506
1/28/2022 11:24:00 PM, 1/29/2022 4:24:00 AM, 18.5585174560547
1/28/2022 11:25:00 PM, 1/29/2022 4:25:00 AM, 18.2158050537109
1/28/2022 11:26:00 PM, 1/29/2022 4:26:00 AM, 18.224889755249
1/28/2022 11:27:00 PM, 1/29/2022 4:27:00 AM, 18.9497032165527
1/28/2022 11:28:00 PM, 1/29/2022 4:28:00 AM, 18.8200817108154
1/28/2022 11:29:00 PM, 1/29/2022 4:29:00 AM, 19.7752532958984
1/28/2022 11:30:00 PM, 1/29/2022 4:30:00 AM, 19.5003986358643
1/28/2022 11:31:00 PM, 1/29/2022 4:31:00 AM, 17.2374496459961
1/28/2022 11:32:00 PM, 1/29/2022 4:32:00 AM, 17.6009502410889
1/28/2022 11:33:00 PM, 1/29/2022 4:33:00 AM, 18.0509624481201
1/28/2022 11:34:00 PM, 1/29/2022 4:34:00 AM, 16.0537261962891
1/28/2022 11:35:00 PM, 1/29/2022 4:35:00 AM, 16.7626056671143
1/28/2022 11:36:00 PM, 1/29/2022 4:36:00 AM, 19.1329212188721
1/28/2022 11:37:00 PM, 1/29/2022 4:37:00 AM, 19.67116355896
1/28/2022 11:38:00 PM, 1/29/2022 4:38:00 AM, 20.0886974334717
1/28/2022 11:39:00 PM, 1/29/2022 4:39:00 AM, 19.9390468597412
1/28/2022 11:40:00 PM, 1/29/2022 4:40:00 AM, 19.6055660247803
1/28/2022 11:41:00 PM, 1/29/2022 4:41:00 AM, 19.8893375396729
1/28/2022 11:42:00 PM, 1/29/2022 4:42:00 AM, 19.4797668457031
1/28/2022 11:43:00 PM, 1/29/2022 4:43:00 AM, 19.2037906646729
1/28/2022 11:44:00 PM, 1/29/2022 4:44:00 AM, 18.6534423828125
1/28/2022 11:45:00 PM, 1/29/2022 4:45:00 AM, 18.5044231414795
1/28/2022 11:46:00 PM, 1/29/2022 4:46:00 AM, 15.6677465438843
1/28/2022 11:47:00 PM, 1/29/2022 4:47:00 AM, 15.450984954834
1/28/2022 11:48:00 PM, 1/29/2022 4:48:00 AM, 14.2896480560303
1/28/2022 11:49:00 PM, 1/29/2022 4:49:00 AM, 12.5396604537964
1/28/2022 11:50:00 PM, 1/29/2022 4:50:00 AM, 12.3302383422852
1/28/2022 11:51:00 PM, 1/29/2022 4:51:00 AM, 11.3316316604614
1/28/2022 11:52:00 PM, 1/29/2022 4:52:00 AM, 11.1669769287109
1/28/2022 11:53:00 PM, 1/29/2022 4:53:00 AM, 10.907154083252
1/28/2022 11:54:00 PM, 1/29/2022 4:54:00 AM, 10.2377300262451
1/28/2022 11:55:00 PM, 1/29/2022 4:55:00 AM, 9.76930999755859
1/28/2022 11:56:00 PM, 1/29/2022 4:56:00 AM, 9.5848560333252
1/28/2022 11:57:00 PM, 1/29/2022 4:57:00 AM, 9.59280490875244
1/28/2022 11:58:00 PM, 1/29/2022 4:58:00 AM, 10.0140819549561
1/28/2022 11:59:00 PM, 1/29/2022 4:59:00 AM, 9.38679790496826
1/29/2022 12:00:00 AM, 1/29/2022 5:00:00 AM, 9.27838516235352
1/29/2022 12:01:00 AM, 1/29/2022 5:01:00 AM, 9.25184535980225
1/29/2022 12:02:00 AM, 1/29/2022 5:02:00 AM, 9.0432186126709
1/29/2022 12:03:00 AM, 1/29/2022 5:03:00 AM, 9.88042449951172
1/29/2022 12:04:00 AM, 1/29/2022 5:04:00 AM, 11.1495866775513
1/29/2022 12:05:00 AM, 1/29/2022 5:05:00 AM, 11.637035369873
1/29/2022 12:06:00 AM, 1/29/2022 5:06:00 AM, 13.4596843719482
1/29/2022 12:07:00 AM, 1/29/2022 5:07:00 AM, 14.4132070541382
1/29/2022 12:08:00 AM, 1/29/2022 5:08:00 AM, 14.7150535583496
1/29/2022 12:09:00 AM, 1/29/2022 5:09:00 AM, 14.0120811462402
1/29/2022 12:10:00 AM, 1/29/2022 5:10:00 AM, 14.489164352417
1/29/2022 12:11:00 AM, 1/29/2022 5:11:00 AM, 15.2301263809204
1/29/2022 12:12:00 AM, 1/29/2022 5:12:00 AM, 15.8911924362183
1/29/2022 12:13:00 AM, 1/29/2022 5:13:00 AM, 15.2529096603394
1/29/2022 12:14:00 AM, 1/29/2022 5:14:00 AM, 15.2529096603394
1/29/2022 12:15:00 AM, 1/29/2022 5:15:00 AM, 15.2129030227661
1/29/2022 12:16:00 AM, 1/29/2022 5:16:00 AM, 15.2312831878662
1/29/2022 12:17:00 AM, 1/29/2022 5:17:00 AM, 13.7735805511475
1/29/2022 12:18:00 AM, 1/29/2022 5:18:00 AM, 13.825553894043
1/29/2022 12:19:00 AM, 1/29/2022 5:19:00 AM, 13.4686250686646
1/29/2022 12:20:00 AM, 1/29/2022 5:20:00 AM, 13.493724822998
1/29/2022 12:21:00 AM, 1/29/2022 5:21:00 AM, 11.8385448455811
1/29/2022 12:22:00 AM, 1/29/2022 5:22:00 AM, 11.3726673126221
1/29/2022 12:23:00 AM, 1/29/2022 5:23:00 AM, 11.460168838501
1/29/2022 12:24:00 AM, 1/29/2022 5:24:00 AM, 11.2355709075928
1/29/2022 12:25:00 AM, 1/29/2022 5:25:00 AM, 11.3789291381836
1/29/2022 12:26:00 AM, 1/29/2022 5:26:00 AM, 10.5064067840576
1/29/2022 12:27:00 AM, 1/29/2022 5:27:00 AM, 10.4649324417114
1/29/2022 12:28:00 AM, 1/29/2022 5:28:00 AM, 10.8338479995728
1/29/2022 12:29:00 AM, 1/29/2022 5:29:00 AM, 11.4218397140503
1/29/2022 12:30:00 AM, 1/29/2022 5:30:00 AM, 12.022367477417
1/29/2022 12:31:00 AM, 1/29/2022 5:31:00 AM, 13.1764936447144
1/29/2022 12:32:00 AM, 1/29/2022 5:32:00 AM, 13.8003587722778
1/29/2022 12:33:00 AM, 1/29/2022 5:33:00 AM, 13.6857280731201
1/29/2022 12:34:00 AM, 1/29/2022 5:34:00 AM, 12.4003601074219
1/29/2022 12:35:00 AM, 1/29/2022 5:35:00 AM, 12.9620780944824
1/29/2022 12:36:00 AM, 1/29/2022 5:36:00 AM, 14.0191440582275
1/29/2022 12:37:00 AM, 1/29/2022 5:37:00 AM, 11.8079299926758
1/29/2022 12:38:00 AM, 1/29/2022 5:38:00 AM, 9.72899436950684
1/29/2022 12:39:00 AM, 1/29/2022 5:39:00 AM, 11.0820350646973
1/29/2022 12:40:00 AM, 1/29/2022 5:40:00 AM, 11.6247720718384
1/29/2022 12:41:00 AM, 1/29/2022 5:41:00 AM, 10.8135499954224
1/29/2022 12:42:00 AM, 1/29/2022 5:42:00 AM, 10.426097869873
1/29/2022 12:43:00 AM, 1/29/2022 5:43:00 AM, 11.2268505096436
1/29/2022 12:44:00 AM, 1/29/2022 5:44:00 AM, 10.6272058486938
1/29/2022 12:45:00 AM, 1/29/2022 5:45:00 AM, 9.69015979766846
1/29/2022 12:46:00 AM, 1/29/2022 5:46:00 AM, 9.0537052154541
1/29/2022 12:47:00 AM, 1/29/2022 5:47:00 AM, 8.99916172027588
1/29/2022 12:48:00 AM, 1/29/2022 5:48:00 AM, 9.78177356719971
1/29/2022 12:49:00 AM, 1/29/2022 5:49:00 AM, 11.4280233383179
1/29/2022 12:50:00 AM, 1/29/2022 5:50:00 AM, 10.9233541488647
1/29/2022 12:51:00 AM, 1/29/2022 5:51:00 AM, 10.2208690643311
1/29/2022 12:52:00 AM, 1/29/2022 5:52:00 AM, 9.49445724487305
1/29/2022 12:53:00 AM, 1/29/2022 5:53:00 AM, 9.34382343292236
1/29/2022 12:54:00 AM, 1/29/2022 5:54:00 AM, 9.11641693115234
1/29/2022 12:55:00 AM, 1/29/2022 5:55:00 AM, 10.0235271453857
1/29/2022 12:56:00 AM, 1/29/2022 5:56:00 AM, 11.7443971633911
1/29/2022 12:57:00 AM, 1/29/2022 5:57:00 AM, 10.6478137969971
1/29/2022 12:58:00 AM, 1/29/2022 5:58:00 AM, 10.9211225509644
1/29/2022 12:59:00 AM, 1/29/2022 5:59:00 AM, 9.26635932922363
1/29/2022 1:00:00 AM, 1/29/2022 6:00:00 AM, 10.2735528945923
1/29/2022 1:01:00 AM, 1/29/2022 6:01:00 AM, 11.3743209838867
1/29/2022 1:02:00 AM, 1/29/2022 6:02:00 AM, 11.3631534576416
1/29/2022 1:03:00 AM, 1/29/2022 6:03:00 AM, 10.6495485305786
1/29/2022 1:04:00 AM, 1/29/2022 6:04:00 AM, 10.2432222366333
1/29/2022 1:05:00 AM, 1/29/2022 6:05:00 AM, 10.2586154937744
1/29/2022 1:06:00 AM, 1/29/2022 6:06:00 AM, 10.3972568511963
1/29/2022 1:07:00 AM, 1/29/2022 6:07:00 AM, 10.0229949951172
1/29/2022 1:08:00 AM, 1/29/2022 6:08:00 AM, 10.591272354126
1/29/2022 1:09:00 AM, 1/29/2022 6:09:00 AM, 11.2745399475098
1/29/2022 1:10:00 AM, 1/29/2022 6:10:00 AM, 10.959246635437
1/29/2022 1:11:00 AM, 1/29/2022 6:11:00 AM, 10.2679414749146
1/29/2022 1:12:00 AM, 1/29/2022 6:12:00 AM, 9.58311462402344
1/29/2022 1:13:00 AM, 1/29/2022 6:13:00 AM, 9.22813606262207
1/29/2022 1:14:00 AM, 1/29/2022 6:14:00 AM, 9.3552417755127
1/29/2022 1:15:00 AM, 1/29/2022 6:15:00 AM, 9.3552417755127
1/29/2022 1:16:00 AM, 1/29/2022 6:16:00 AM, 9.15337944030762
1/29/2022 1:17:00 AM, 1/29/2022 6:17:00 AM, 10.3635396957397
1/29/2022 1:18:00 AM, 1/29/2022 6:18:00 AM, 11.3366794586182
1/29/2022 1:19:00 AM, 1/29/2022 6:19:00 AM, 11.4750804901123
1/29/2022 1:20:00 AM, 1/29/2022 6:20:00 AM, 11.4833202362061
1/29/2022 1:21:00 AM, 1/29/2022 6:21:00 AM, 11.2071323394775
1/29/2022 1:22:00 AM, 1/29/2022 6:22:00 AM, 9.86338329315186
1/29/2022 1:23:00 AM, 1/29/2022 6:23:00 AM, 10.4300222396851
1/29/2022 1:24:00 AM, 1/29/2022 6:24:00 AM, 9.86366271972656
1/29/2022 1:25:00 AM, 1/29/2022 6:25:00 AM, 9.31624031066895
1/29/2022 1:26:00 AM, 1/29/2022 6:26:00 AM, 9.17524337768555
1/29/2022 1:27:00 AM, 1/29/2022 6:27:00 AM, 10.0221691131592
1/29/2022 1:28:00 AM, 1/29/2022 6:28:00 AM, 11.2231273651123
1/29/2022 1:29:00 AM, 1/29/2022 6:29:00 AM, 10.036491394043
1/29/2022 1:30:00 AM, 1/29/2022 6:30:00 AM, 10.1218938827515
1/29/2022 1:31:00 AM, 1/29/2022 6:31:00 AM, 9.34873867034912
1/29/2022 1:32:00 AM, 1/29/2022 6:32:00 AM, 9.54616355895996
1/29/2022 1:33:00 AM, 1/29/2022 6:33:00 AM, 8.9158239364624
1/29/2022 1:34:00 AM, 1/29/2022 6:34:00 AM, 10.943886756897
1/29/2022 1:35:00 AM, 1/29/2022 6:35:00 AM, 11.1369113922119
1/29/2022 1:36:00 AM, 1/29/2022 6:36:00 AM, 10.5599298477173
1/29/2022 1:37:00 AM, 1/29/2022 6:37:00 AM, 9.79742622375488
1/29/2022 1:38:00 AM, 1/29/2022 6:38:00 AM, 10.6474504470825
1/29/2022 1:39:00 AM, 1/29/2022 6:39:00 AM, 10.1523113250732
1/29/2022 1:40:00 AM, 1/29/2022 6:40:00 AM, 10.0537576675415
1/29/2022 1:41:00 AM, 1/29/2022 6:41:00 AM, 10.9614601135254
1/29/2022 1:42:00 AM, 1/29/2022 6:42:00 AM, 10.666690826416
1/29/2022 1:43:00 AM, 1/29/2022 6:43:00 AM, 10.1077680587769
1/29/2022 1:44:00 AM, 1/29/2022 6:44:00 AM, 10.4291439056396
1/29/2022 1:45:00 AM, 1/29/2022 6:45:00 AM, 10.8899345397949
1/29/2022 1:46:00 AM, 1/29/2022 6:46:00 AM, 10.3782815933228
1/29/2022 1:47:00 AM, 1/29/2022 6:47:00 AM, 9.82524394989014
1/29/2022 1:48:00 AM, 1/29/2022 6:48:00 AM, 9.72101974487305
1/29/2022 1:49:00 AM, 1/29/2022 6:49:00 AM, 8.58322620391846
1/29/2022 1:50:00 AM, 1/29/2022 6:50:00 AM, 9.1205358505249
1/29/2022 1:51:00 AM, 1/29/2022 6:51:00 AM, 9.90736770629883
1/29/2022 1:52:00 AM, 1/29/2022 6:52:00 AM, 10.0917377471924
1/29/2022 1:53:00 AM, 1/29/2022 6:53:00 AM, 10.7374801635742
1/29/2022 1:54:00 AM, 1/29/2022 6:54:00 AM, 10.7159614562988
1/29/2022 1:55:00 AM, 1/29/2022 6:55:00 AM, 10.7279977798462
1/29/2022 1:56:00 AM, 1/29/2022 6:56:00 AM, 11.0851583480835
1/29/2022 1:57:00 AM, 1/29/2022 6:57:00 AM, 10.988790512085
1/29/2022 1:58:00 AM, 1/29/2022 6:58:00 AM, 11.2966766357422
1/29/2022 1:59:00 AM, 1/29/2022 6:59:00 AM, 11.5982847213745
1/29/2022 2:00:00 AM, 1/29/2022 7:00:00 AM, 11.419361114502
1/29/2022 2:01:00 AM, 1/29/2022 7:01:00 AM, 11.3210487365723
1/29/2022 2:02:00 AM, 1/29/2022 7:02:00 AM, 11.4937191009521
1/29/2022 2:03:00 AM, 1/29/2022 7:03:00 AM, 10.6094217300415
1/29/2022 2:04:00 AM, 1/29/2022 7:04:00 AM, 10.2564907073975
1/29/2022 2:05:00 AM, 1/29/2022 7:05:00 AM, 9.85749626159668
1/29/2022 2:06:00 AM, 1/29/2022 7:06:00 AM, 10.1970052719116
1/29/2022 2:07:00 AM, 1/29/2022 7:07:00 AM, 10.6627311706543
1/29/2022 2:08:00 AM, 1/29/2022 7:08:00 AM, 8.75946998596191
1/29/2022 2:09:00 AM, 1/29/2022 7:09:00 AM, 8.09581184387207
1/29/2022 2:10:00 AM, 1/29/2022 7:10:00 AM, 8.52103424072266
1/29/2022 2:11:00 AM, 1/29/2022 7:11:00 AM, 10.2493133544922
1/29/2022 2:12:00 AM, 1/29/2022 7:12:00 AM, 10.2575922012329
1/29/2022 2:13:00 AM, 1/29/2022 7:13:00 AM, 9.10022830963135
1/29/2022 2:14:00 AM, 1/29/2022 7:14:00 AM, 9.0126781463623
1/29/2022 2:15:00 AM, 1/29/2022 7:15:00 AM, 9.58395099639893
1/29/2022 2:16:00 AM, 1/29/2022 7:16:00 AM, 9.58395099639893
1/29/2022 2:17:00 AM, 1/29/2022 7:17:00 AM, 9.51293277740479
1/29/2022 2:18:00 AM, 1/29/2022 7:18:00 AM, 9.86648941040039
1/29/2022 2:19:00 AM, 1/29/2022 7:19:00 AM, 10.0059938430786
1/29/2022 2:20:00 AM, 1/29/2022 7:20:00 AM, 10.1973171234131
1/29/2022 2:21:00 AM, 1/29/2022 7:21:00 AM, 10.5057754516602
1/29/2022 2:22:00 AM, 1/29/2022 7:22:00 AM, 9.11864852905273
1/29/2022 2:23:00 AM, 1/29/2022 7:23:00 AM, 9.79493618011475
1/29/2022 2:24:00 AM, 1/29/2022 7:24:00 AM, 9.1958475112915
1/29/2022 2:25:00 AM, 1/29/2022 7:25:00 AM, 8.50330543518066
1/29/2022 2:26:00 AM, 1/29/2022 7:26:00 AM, 9.29699516296387
1/29/2022 2:27:00 AM, 1/29/2022 7:27:00 AM, 10.1653327941895
1/29/2022 2:28:00 AM, 1/29/2022 7:28:00 AM, 10.4390954971313
1/29/2022 2:29:00 AM, 1/29/2022 7:29:00 AM, 10.5545034408569
1/29/2022 2:30:00 AM, 1/29/2022 7:30:00 AM, 9.74046325683594
1/29/2022 2:31:00 AM, 1/29/2022 7:31:00 AM, 10.1998805999756
1/29/2022 2:32:00 AM, 1/29/2022 7:32:00 AM, 11.2830371856689
1/29/2022 2:33:00 AM, 1/29/2022 7:33:00 AM, 11.5509347915649
1/29/2022 2:34:00 AM, 1/29/2022 7:34:00 AM, 12.8138427734375
1/29/2022 2:35:00 AM, 1/29/2022 7:35:00 AM, 10.735221862793
1/29/2022 2:36:00 AM, 1/29/2022 7:36:00 AM, 10.8042974472046
1/29/2022 2:37:00 AM, 1/29/2022 7:37:00 AM, 10.0818185806274
1/29/2022 2:38:00 AM, 1/29/2022 7:38:00 AM, 10.3367824554443
1/29/2022 2:39:00 AM, 1/29/2022 7:39:00 AM, 9.645676612854
1/29/2022 2:40:00 AM, 1/29/2022 7:40:00 AM, 9.31533336639404
1/29/2022 2:41:00 AM, 1/29/2022 7:41:00 AM, 10.8565635681152
1/29/2022 2:42:00 AM, 1/29/2022 7:42:00 AM, 11.0037384033203
1/29/2022 2:43:00 AM, 1/29/2022 7:43:00 AM, 10.1254949569702
1/29/2022 2:44:00 AM, 1/29/2022 7:44:00 AM, 11.7211799621582
1/29/2022 2:45:00 AM, 1/29/2022 7:45:00 AM, 11.8482084274292
1/29/2022 2:46:00 AM, 1/29/2022 7:46:00 AM, 10.807336807251
1/29/2022 2:47:00 AM, 1/29/2022 7:47:00 AM, 10.5751476287842
1/29/2022 2:48:00 AM, 1/29/2022 7:48:00 AM, 9.23734283447266
1/29/2022 2:49:00 AM, 1/29/2022 7:49:00 AM, 8.98539543151855
1/29/2022 2:50:00 AM, 1/29/2022 7:50:00 AM, 9.25895500183105
1/29/2022 2:51:00 AM, 1/29/2022 7:51:00 AM, 9.31904315948486
1/29/2022 2:52:00 AM, 1/29/2022 7:52:00 AM, 9.63233947753906
1/29/2022 2:53:00 AM, 1/29/2022 7:53:00 AM, 9.3170051574707
1/29/2022 2:54:00 AM, 1/29/2022 7:54:00 AM, 9.31609153747559
1/29/2022 2:55:00 AM, 1/29/2022 7:55:00 AM, 10.3505573272705
1/29/2022 2:56:00 AM, 1/29/2022 7:56:00 AM, 9.92445087432861
1/29/2022 2:57:00 AM, 1/29/2022 7:57:00 AM, 9.78573799133301
1/29/2022 2:58:00 AM, 1/29/2022 7:58:00 AM, 10.6376714706421
1/29/2022 2:59:00 AM, 1/29/2022 7:59:00 AM, 9.93293857574463
1/29/2022 3:00:00 AM, 1/29/2022 8:00:00 AM, 9.64102172851562
1/29/2022 3:01:00 AM, 1/29/2022 8:01:00 AM, 9.40347766876221
1/29/2022 3:02:00 AM, 1/29/2022 8:02:00 AM, 8.6147985458374
1/29/2022 3:03:00 AM, 1/29/2022 8:03:00 AM, 8.99418640136719
1/29/2022 3:04:00 AM, 1/29/2022 8:04:00 AM, 8.84709930419922
1/29/2022 3:05:00 AM, 1/29/2022 8:05:00 AM, 9.47402763366699
1/29/2022 3:06:00 AM, 1/29/2022 8:06:00 AM, 11.910174369812
1/29/2022 3:07:00 AM, 1/29/2022 8:07:00 AM, 11.6959505081177
1/29/2022 3:08:00 AM, 1/29/2022 8:08:00 AM, 9.73682975769043
1/29/2022 3:09:00 AM, 1/29/2022 8:09:00 AM, 9.91353225708008
1/29/2022 3:10:00 AM, 1/29/2022 8:10:00 AM, 10.3576383590698
1/29/2022 3:11:00 AM, 1/29/2022 8:11:00 AM, 10.6318559646606
1/29/2022 3:12:00 AM, 1/29/2022 8:12:00 AM, 10.7000560760498
1/29/2022 3:13:00 AM, 1/29/2022 8:13:00 AM, 10.7031269073486
1/29/2022 3:14:00 AM, 1/29/2022 8:14:00 AM, 10.0924320220947
1/29/2022 3:15:00 AM, 1/29/2022 8:15:00 AM, 9.39552783966064
1/29/2022 3:16:00 AM, 1/29/2022 8:16:00 AM, 9.23390197753906
1/29/2022 3:17:00 AM, 1/29/2022 8:17:00 AM, 9.23390197753906
1/29/2022 3:18:00 AM, 1/29/2022 8:18:00 AM, 8.87245082855225
1/29/2022 3:19:00 AM, 1/29/2022 8:19:00 AM, 8.83093357086182
1/29/2022 3:20:00 AM, 1/29/2022 8:20:00 AM, 9.79398536682129
1/29/2022 3:21:00 AM, 1/29/2022 8:21:00 AM, 8.96957492828369
1/29/2022 3:22:00 AM, 1/29/2022 8:22:00 AM, 8.1644172668457
1/29/2022 3:23:00 AM, 1/29/2022 8:23:00 AM, 8.69661712646484
1/29/2022 3:24:00 AM, 1/29/2022 8:24:00 AM, 9.43777847290039
1/29/2022 3:25:00 AM, 1/29/2022 8:25:00 AM, 10.0172338485718
1/29/2022 3:26:00 AM, 1/29/2022 8:26:00 AM, 10.4292335510254
1/29/2022 3:27:00 AM, 1/29/2022 8:27:00 AM, 10.2741889953613
1/29/2022 3:28:00 AM, 1/29/2022 8:28:00 AM, 9.98762989044189
1/29/2022 3:29:00 AM, 1/29/2022 8:29:00 AM, 9.73542976379395
1/29/2022 3:30:00 AM, 1/29/2022 8:30:00 AM, 8.61171340942383
1/29/2022 3:31:00 AM, 1/29/2022 8:31:00 AM, 9.09078502655029
1/29/2022 3:32:00 AM, 1/29/2022 8:32:00 AM, 9.45400238037109
1/29/2022 3:33:00 AM, 1/29/2022 8:33:00 AM, 10.0369491577148
1/29/2022 3:34:00 AM, 1/29/2022 8:34:00 AM, 9.99668121337891
1/29/2022 3:35:00 AM, 1/29/2022 8:35:00 AM, 10.7540273666382
1/29/2022 3:36:00 AM, 1/29/2022 8:36:00 AM, 9.9945011138916
1/29/2022 3:37:00 AM, 1/29/2022 8:37:00 AM, 10.0657730102539
1/29/2022 3:38:00 AM, 1/29/2022 8:38:00 AM, 9.37519264221191
1/29/2022 3:39:00 AM, 1/29/2022 8:39:00 AM, 9.17202091217041
1/29/2022 3:40:00 AM, 1/29/2022 8:40:00 AM, 9.37537956237793
1/29/2022 3:41:00 AM, 1/29/2022 8:41:00 AM, 9.19527244567871
1/29/2022 3:42:00 AM, 1/29/2022 8:42:00 AM, 8.42030906677246
1/29/2022 3:43:00 AM, 1/29/2022 8:43:00 AM, 8.55930614471436
1/29/2022 3:44:00 AM, 1/29/2022 8:44:00 AM, 8.76494216918945
1/29/2022 3:45:00 AM, 1/29/2022 8:45:00 AM, 8.91741752624512
1/29/2022 3:46:00 AM, 1/29/2022 8:46:00 AM, 7.95823574066162
1/29/2022 3:47:00 AM, 1/29/2022 8:47:00 AM, 7.96044826507568
1/29/2022 3:48:00 AM, 1/29/2022 8:48:00 AM, 8.31165981292725
1/29/2022 3:49:00 AM, 1/29/2022 8:49:00 AM, 7.76169013977051
1/29/2022 3:50:00 AM, 1/29/2022 8:50:00 AM, 8.76246643066406
1/29/2022 3:51:00 AM, 1/29/2022 8:51:00 AM, 8.2018871307373
1/29/2022 3:52:00 AM, 1/29/2022 8:52:00 AM, 8.16570854187012
1/29/2022 3:53:00 AM, 1/29/2022 8:53:00 AM, 9.29293537139893
1/29/2022 3:54:00 AM, 1/29/2022 8:54:00 AM, 9.23612689971924
1/29/2022 3:55:00 AM, 1/29/2022 8:55:00 AM, 8.90126132965088
1/29/2022 3:56:00 AM, 1/29/2022 8:56:00 AM, 8.43131828308105
1/29/2022 3:57:00 AM, 1/29/2022 8:57:00 AM, 9.13936424255371
1/29/2022 3:58:00 AM, 1/29/2022 8:58:00 AM, 9.00598621368408
1/29/2022 3:59:00 AM, 1/29/2022 8:59:00 AM, 10.8008890151978
1/29/2022 4:00:00 AM, 1/29/2022 9:00:00 AM, 9.75251579284668
1/29/2022 4:01:00 AM, 1/29/2022 9:01:00 AM, 8.6712589263916
1/29/2022 4:02:00 AM, 1/29/2022 9:02:00 AM, 9.34560966491699
1/29/2022 4:03:00 AM, 1/29/2022 9:03:00 AM, 9.84338760375977
1/29/2022 4:04:00 AM, 1/29/2022 9:04:00 AM, 10.007399559021
1/29/2022 4:05:00 AM, 1/29/2022 9:05:00 AM, 9.14258480072021
1/29/2022 4:06:00 AM, 1/29/2022 9:06:00 AM, 9.38098526000977
1/29/2022 4:07:00 AM, 1/29/2022 9:07:00 AM, 8.20732021331787
1/29/2022 4:08:00 AM, 1/29/2022 9:08:00 AM, 9.21965217590332
1/29/2022 4:09:00 AM, 1/29/2022 9:09:00 AM, 10.2144956588745
1/29/2022 4:10:00 AM, 1/29/2022 9:10:00 AM, 9.55240917205811
1/29/2022 4:11:00 AM, 1/29/2022 9:11:00 AM, 8.46073913574219
1/29/2022 4:12:00 AM, 1/29/2022 9:12:00 AM, 9.35731410980225
1/29/2022 4:13:00 AM, 1/29/2022 9:13:00 AM, 9.7801685333252
1/29/2022 4:14:00 AM, 1/29/2022 9:14:00 AM, 9.73486232757568
1/29/2022 4:15:00 AM, 1/29/2022 9:15:00 AM, 9.15821170806885
1/29/2022 4:16:00 AM, 1/29/2022 9:16:00 AM, 9.16223049163818
1/29/2022 4:17:00 AM, 1/29/2022 9:17:00 AM, 8.12476539611816
1/29/2022 4:18:00 AM, 1/29/2022 9:18:00 AM, 8.12476539611816
1/29/2022 4:19:00 AM, 1/29/2022 9:19:00 AM, 7.81940269470215
1/29/2022 4:20:00 AM, 1/29/2022 9:20:00 AM, 8.11206340789795
1/29/2022 4:21:00 AM, 1/29/2022 9:21:00 AM, 8.31837177276611
1/29/2022 4:22:00 AM, 1/29/2022 9:22:00 AM, 8.8883752822876
1/29/2022 4:23:00 AM, 1/29/2022 9:23:00 AM, 8.5709867477417
1/29/2022 4:24:00 AM, 1/29/2022 9:24:00 AM, 9.92569065093994
1/29/2022 4:25:00 AM, 1/29/2022 9:25:00 AM, 9.59455966949463
1/29/2022 4:26:00 AM, 1/29/2022 9:26:00 AM, 9.79547309875488
1/29/2022 4:27:00 AM, 1/29/2022 9:27:00 AM, 8.99357223510742
1/29/2022 4:28:00 AM, 1/29/2022 9:28:00 AM, 8.59730625152588
1/29/2022 4:29:00 AM, 1/29/2022 9:29:00 AM, 8.5175666809082
1/29/2022 4:30:00 AM, 1/29/2022 9:30:00 AM, 8.63833332061768
1/29/2022 4:31:00 AM, 1/29/2022 9:31:00 AM, 9.3146800994873
1/29/2022 4:32:00 AM, 1/29/2022 9:32:00 AM, 9.83204555511475
1/29/2022 4:33:00 AM, 1/29/2022 9:33:00 AM, 10.9191026687622
1/29/2022 4:34:00 AM, 1/29/2022 9:34:00 AM, 10.1227054595947
1/29/2022 4:35:00 AM, 1/29/2022 9:35:00 AM, 9.78331565856934
1/29/2022 4:36:00 AM, 1/29/2022 9:36:00 AM, 9.53584957122803
1/29/2022 4:37:00 AM, 1/29/2022 9:37:00 AM, 10.3959980010986
1/29/2022 4:38:00 AM, 1/29/2022 9:38:00 AM, 10.6790180206299
1/29/2022 4:39:00 AM, 1/29/2022 9:39:00 AM, 8.22518348693848
1/29/2022 4:40:00 AM, 1/29/2022 9:40:00 AM, 8.79838943481445
1/29/2022 4:41:00 AM, 1/29/2022 9:41:00 AM, 9.21762180328369
1/29/2022 4:42:00 AM, 1/29/2022 9:42:00 AM, 10.5258121490479
1/29/2022 4:43:00 AM, 1/29/2022 9:43:00 AM, 10.1222476959229
1/29/2022 4:44:00 AM, 1/29/2022 9:44:00 AM, 9.54531764984131
1/29/2022 4:45:00 AM, 1/29/2022 9:45:00 AM, 9.85952091217041
1/29/2022 4:46:00 AM, 1/29/2022 9:46:00 AM, 9.75285816192627
1/29/2022 4:47:00 AM, 1/29/2022 9:47:00 AM, 10.095513343811
1/29/2022 4:48:00 AM, 1/29/2022 9:48:00 AM, 9.46203517913818
1/29/2022 4:49:00 AM, 1/29/2022 9:49:00 AM, 8.78806972503662
1/29/2022 4:50:00 AM, 1/29/2022 9:50:00 AM, 8.74321460723877
1/29/2022 4:51:00 AM, 1/29/2022 9:51:00 AM, 8.55972003936768
1/29/2022 4:52:00 AM, 1/29/2022 9:52:00 AM, 8.49250316619873
1/29/2022 4:53:00 AM, 1/29/2022 9:53:00 AM, 9.41172695159912
1/29/2022 4:54:00 AM, 1/29/2022 9:54:00 AM, 9.52951622009277
1/29/2022 4:55:00 AM, 1/29/2022 9:55:00 AM, 8.89930725097656
1/29/2022 4:56:00 AM, 1/29/2022 9:56:00 AM, 9.80715370178223
1/29/2022 4:57:00 AM, 1/29/2022 9:57:00 AM, 9.39545822143555
1/29/2022 4:58:00 AM, 1/29/2022 9:58:00 AM, 9.921142578125
1/29/2022 4:59:00 AM, 1/29/2022 9:59:00 AM, 8.97425556182861
1/29/2022 5:00:00 AM, 1/29/2022 10:00:00 AM, 9.15921211242676
1/29/2022 5:01:00 AM, 1/29/2022 10:01:00 AM, 9.75562381744385
1/29/2022 5:02:00 AM, 1/29/2022 10:02:00 AM, 9.22148990631104
1/29/2022 5:03:00 AM, 1/29/2022 10:03:00 AM, 8.93938732147217
1/29/2022 5:04:00 AM, 1/29/2022 10:04:00 AM, 9.17672538757324
1/29/2022 5:05:00 AM, 1/29/2022 10:05:00 AM, 9.93709945678711
1/29/2022 5:06:00 AM, 1/29/2022 10:06:00 AM, 9.38251781463623
1/29/2022 5:07:00 AM, 1/29/2022 10:07:00 AM, 8.74381637573242
1/29/2022 5:08:00 AM, 1/29/2022 10:08:00 AM, 9.19877529144287
1/29/2022 5:09:00 AM, 1/29/2022 10:09:00 AM, 9.72885990142822
1/29/2022 5:10:00 AM, 1/29/2022 10:10:00 AM, 9.64237689971924
1/29/2022 5:11:00 AM, 1/29/2022 10:11:00 AM, 9.56559944152832
1/29/2022 5:12:00 AM, 1/29/2022 10:12:00 AM, 8.77949047088623
1/29/2022 5:13:00 AM, 1/29/2022 10:13:00 AM, 8.59783840179443
1/29/2022 5:14:00 AM, 1/29/2022 10:14:00 AM, 9.65025901794434
1/29/2022 5:15:00 AM, 1/29/2022 10:15:00 AM, 9.11301517486572
1/29/2022 5:16:00 AM, 1/29/2022 10:16:00 AM, 9.88075256347656
1/29/2022 5:17:00 AM, 1/29/2022 10:17:00 AM, 10.1159696578979
1/29/2022 5:18:00 AM, 1/29/2022 10:18:00 AM, 8.64345836639404
1/29/2022 5:19:00 AM, 1/29/2022 10:19:00 AM, 8.64345836639404
1/29/2022 5:20:00 AM, 1/29/2022 10:20:00 AM, 8.72593784332275
1/29/2022 5:21:00 AM, 1/29/2022 10:21:00 AM, 10.0039510726929
1/29/2022 5:22:00 AM, 1/29/2022 10:22:00 AM, 9.76068782806396
1/29/2022 5:23:00 AM, 1/29/2022 10:23:00 AM, 9.52227306365967
1/29/2022 5:24:00 AM, 1/29/2022 10:24:00 AM, 9.44401550292969
1/29/2022 5:25:00 AM, 1/29/2022 10:25:00 AM, 10.3114442825317
1/29/2022 5:26:00 AM, 1/29/2022 10:26:00 AM, 9.55412292480469
1/29/2022 5:27:00 AM, 1/29/2022 10:27:00 AM, 9.82891368865967
1/29/2022 5:28:00 AM, 1/29/2022 10:28:00 AM, 9.98726081848145
1/29/2022 5:29:00 AM, 1/29/2022 10:29:00 AM, 10.2114086151123
1/29/2022 5:30:00 AM, 1/29/2022 10:30:00 AM, 10.7293367385864
1/29/2022 5:31:00 AM, 1/29/2022 10:31:00 AM, 9.51844120025635
1/29/2022 5:32:00 AM, 1/29/2022 10:32:00 AM, 9.27371788024902
1/29/2022 5:33:00 AM, 1/29/2022 10:33:00 AM, 8.96058559417725
1/29/2022 5:34:00 AM, 1/29/2022 10:34:00 AM, 10.3904752731323
1/29/2022 5:35:00 AM, 1/29/2022 10:35:00 AM, 10.697732925415
1/29/2022 5:36:00 AM, 1/29/2022 10:36:00 AM, 9.37811946868896
1/29/2022 5:37:00 AM, 1/29/2022 10:37:00 AM, 9.01255512237549
1/29/2022 5:38:00 AM, 1/29/2022 10:38:00 AM, 9.2536792755127
1/29/2022 5:39:00 AM, 1/29/2022 10:39:00 AM, 9.09279823303223
1/29/2022 5:40:00 AM, 1/29/2022 10:40:00 AM, 9.8130350112915
1/29/2022 5:41:00 AM, 1/29/2022 10:41:00 AM, 10.2758350372314
1/29/2022 5:42:00 AM, 1/29/2022 10:42:00 AM, 10.2535705566406
1/29/2022 5:43:00 AM, 1/29/2022 10:43:00 AM, 10.4792108535767
1/29/2022 5:44:00 AM, 1/29/2022 10:44:00 AM, 10.1631317138672
1/29/2022 5:45:00 AM, 1/29/2022 10:45:00 AM, 11.3362188339233
1/29/2022 5:46:00 AM, 1/29/2022 10:46:00 AM, 9.75420475006104
1/29/2022 5:47:00 AM, 1/29/2022 10:47:00 AM, 9.70088386535645
1/29/2022 5:48:00 AM, 1/29/2022 10:48:00 AM, 9.70040512084961
1/29/2022 5:49:00 AM, 1/29/2022 10:49:00 AM, 10.0308523178101
1/29/2022 5:50:00 AM, 1/29/2022 10:50:00 AM, 9.37113666534424
1/29/2022 5:51:00 AM, 1/29/2022 10:51:00 AM, 9.65152072906494
1/29/2022 5:52:00 AM, 1/29/2022 10:52:00 AM, 10.0408172607422
1/29/2022 5:53:00 AM, 1/29/2022 10:53:00 AM, 9.40556049346924
1/29/2022 5:54:00 AM, 1/29/2022 10:54:00 AM, 9.32082557678223
1/29/2022 5:55:00 AM, 1/29/2022 10:55:00 AM, 10.2379350662231
1/29/2022 5:56:00 AM, 1/29/2022 10:56:00 AM, 10.0155000686646
1/29/2022 5:57:00 AM, 1/29/2022 10:57:00 AM, 10.1223554611206
1/29/2022 5:58:00 AM, 1/29/2022 10:58:00 AM, 9.09842205047607
1/29/2022 5:59:00 AM, 1/29/2022 10:59:00 AM, 9.38214683532715
1/29/2022 6:00:00 AM, 1/29/2022 11:00:00 AM, 9.52061653137207
1/29/2022 6:01:00 AM, 1/29/2022 11:01:00 AM, 10.2295618057251
1/29/2022 6:02:00 AM, 1/29/2022 11:02:00 AM, 10.5242376327515
1/29/2022 6:03:00 AM, 1/29/2022 11:03:00 AM, 11.0832300186157
1/29/2022 6:04:00 AM, 1/29/2022 11:04:00 AM, 11.0124588012695
1/29/2022 6:05:00 AM, 1/29/2022 11:05:00 AM, 10.7655239105225
1/29/2022 6:06:00 AM, 1/29/2022 11:06:00 AM, 10.5353384017944
1/29/2022 6:07:00 AM, 1/29/2022 11:07:00 AM, 12.5636539459229
1/29/2022 6:08:00 AM, 1/29/2022 11:08:00 AM, 12.2491865158081
1/29/2022 6:09:00 AM, 1/29/2022 11:09:00 AM, 11.0820837020874
1/29/2022 6:10:00 AM, 1/29/2022 11:10:00 AM, 10.6464424133301
1/29/2022 6:11:00 AM, 1/29/2022 11:11:00 AM, 10.9924736022949
1/29/2022 6:12:00 AM, 1/29/2022 11:12:00 AM, 11.3620843887329
1/29/2022 6:13:00 AM, 1/29/2022 11:13:00 AM, 11.9895172119141
1/29/2022 6:14:00 AM, 1/29/2022 11:14:00 AM, 13.6120309829712
1/29/2022 6:15:00 AM, 1/29/2022 11:15:00 AM, 12.5843362808228
1/29/2022 6:16:00 AM, 1/29/2022 11:16:00 AM, 11.0355472564697
1/29/2022 6:17:00 AM, 1/29/2022 11:17:00 AM, 9.85850238800049
1/29/2022 6:18:00 AM, 1/29/2022 11:18:00 AM, 10.3987617492676
1/29/2022 6:19:00 AM, 1/29/2022 11:19:00 AM, 10.3766479492187
1/29/2022 6:20:00 AM, 1/29/2022 11:20:00 AM, 10.3766479492187
1/29/2022 6:21:00 AM, 1/29/2022 11:21:00 AM, 10.3766479492187
1/29/2022 6:22:00 AM, 1/29/2022 11:22:00 AM, 11.4087448120117
1/29/2022 6:23:00 AM, 1/29/2022 11:23:00 AM, 11.8417778015137
1/29/2022 6:24:00 AM, 1/29/2022 11:24:00 AM, 11.2258081436157
1/29/2022 6:25:00 AM, 1/29/2022 11:25:00 AM, 10.9234790802002
1/29/2022 6:26:00 AM, 1/29/2022 11:26:00 AM, 9.75741672515869
1/29/2022 6:27:00 AM, 1/29/2022 11:27:00 AM, 9.09435749053955
1/29/2022 6:28:00 AM, 1/29/2022 11:28:00 AM, 9.83681678771973
1/29/2022 6:29:00 AM, 1/29/2022 11:29:00 AM, 10.5942792892456
1/29/2022 6:30:00 AM, 1/29/2022 11:30:00 AM, 9.96753692626953
1/29/2022 6:31:00 AM, 1/29/2022 11:31:00 AM, 10.388747215271
1/29/2022 6:32:00 AM, 1/29/2022 11:32:00 AM, 9.26601409912109
1/29/2022 6:33:00 AM, 1/29/2022 11:33:00 AM, 9.4260892868042
1/29/2022 6:34:00 AM, 1/29/2022 11:34:00 AM, 9.57165241241455
1/29/2022 6:35:00 AM, 1/29/2022 11:35:00 AM, 9.1768102645874
1/29/2022 6:36:00 AM, 1/29/2022 11:36:00 AM, 9.1413516998291
1/29/2022 6:37:00 AM, 1/29/2022 11:37:00 AM, 8.27764511108398
1/29/2022 6:38:00 AM, 1/29/2022 11:38:00 AM, 8.56621074676514
1/29/2022 6:39:00 AM, 1/29/2022 11:39:00 AM, 8.61528968811035
1/29/2022 6:40:00 AM, 1/29/2022 11:40:00 AM, 8.47562313079834
1/29/2022 6:41:00 AM, 1/29/2022 11:41:00 AM, 9.11144733428955
1/29/2022 6:42:00 AM, 1/29/2022 11:42:00 AM, 8.87768745422363
1/29/2022 6:43:00 AM, 1/29/2022 11:43:00 AM, 9.5218563079834
1/29/2022 6:44:00 AM, 1/29/2022 11:44:00 AM, 8.67069244384766
1/29/2022 6:45:00 AM, 1/29/2022 11:45:00 AM, 8.64847373962402
1/29/2022 6:46:00 AM, 1/29/2022 11:46:00 AM, 8.13092708587646
1/29/2022 6:47:00 AM, 1/29/2022 11:47:00 AM, 7.66488361358643
1/29/2022 6:48:00 AM, 1/29/2022 11:48:00 AM, 7.70685911178589
1/29/2022 6:49:00 AM, 1/29/2022 11:49:00 AM, 8.16845035552979
1/29/2022 6:50:00 AM, 1/29/2022 11:50:00 AM, 7.8573145866394
1/29/2022 6:51:00 AM, 1/29/2022 11:51:00 AM, 7.83497619628906
1/29/2022 6:52:00 AM, 1/29/2022 11:52:00 AM, 8.16623687744141
1/29/2022 6:53:00 AM, 1/29/2022 11:53:00 AM, 9.64609813690186
1/29/2022 6:54:00 AM, 1/29/2022 11:54:00 AM, 9.39698314666748
1/29/2022 6:55:00 AM, 1/29/2022 11:55:00 AM, 8.14982223510742
1/29/2022 6:56:00 AM, 1/29/2022 11:56:00 AM, 8.7028636932373
1/29/2022 6:57:00 AM, 1/29/2022 11:57:00 AM, 8.78119373321533
1/29/2022 6:58:00 AM, 1/29/2022 11:58:00 AM, 8.89806461334229
1/29/2022 6:59:00 AM, 1/29/2022 11:59:00 AM, 9.19026184082031
1/29/2022 7:00:00 AM, 1/29/2022 12:00:00 PM, 8.43412113189697
1/29/2022 7:01:00 AM, 1/29/2022 12:01:00 PM, 8.83287620544434
1/29/2022 7:02:00 AM, 1/29/2022 12:02:00 PM, 9.48806190490723
1/29/2022 7:03:00 AM, 1/29/2022 12:03:00 PM, 10.2447261810303
1/29/2022 7:04:00 AM, 1/29/2022 12:04:00 PM, 10.2334442138672
1/29/2022 7:05:00 AM, 1/29/2022 12:05:00 PM, 10.3434066772461
1/29/2022 7:06:00 AM, 1/29/2022 12:06:00 PM, 10.1929597854614
1/29/2022 7:07:00 AM, 1/29/2022 12:07:00 PM, 10.1028051376343
1/29/2022 7:08:00 AM, 1/29/2022 12:08:00 PM, 8.99802398681641
1/29/2022 7:09:00 AM, 1/29/2022 12:09:00 PM, 9.3644323348999
1/29/2022 7:10:00 AM, 1/29/2022 12:10:00 PM, 10.0988759994507
1/29/2022 7:11:00 AM, 1/29/2022 12:11:00 PM, 9.565110206604
1/29/2022 7:12:00 AM, 1/29/2022 12:12:00 PM, 9.23448657989502
1/29/2022 7:13:00 AM, 1/29/2022 12:13:00 PM, 9.59163665771484
1/29/2022 7:14:00 AM, 1/29/2022 12:14:00 PM, 10.2057094573975
1/29/2022 7:15:00 AM, 1/29/2022 12:15:00 PM, 10.7633399963379
1/29/2022 7:16:00 AM, 1/29/2022 12:16:00 PM, 10.8396139144897
1/29/2022 7:17:00 AM, 1/29/2022 12:17:00 PM, 10.4314641952515
1/29/2022 7:18:00 AM, 1/29/2022 12:18:00 PM, 10.3426628112793
1/29/2022 7:19:00 AM, 1/29/2022 12:19:00 PM, 10.0314846038818
1/29/2022 7:20:00 AM, 1/29/2022 12:20:00 PM, 10.34934425354
1/29/2022 7:21:00 AM, 1/29/2022 12:21:00 PM, 10.34934425354
1/29/2022 7:22:00 AM, 1/29/2022 12:22:00 PM, 10.34934425354
1/29/2022 7:23:00 AM, 1/29/2022 12:23:00 PM, 11.0401821136475
1/29/2022 7:24:00 AM, 1/29/2022 12:24:00 PM, 10.679479598999
1/29/2022 7:25:00 AM, 1/29/2022 12:25:00 PM, 11.0180463790894
1/29/2022 7:26:00 AM, 1/29/2022 12:26:00 PM, 11.5585279464722
1/29/2022 7:27:00 AM, 1/29/2022 12:27:00 PM, 10.8991537094116
1/29/2022 7:28:00 AM, 1/29/2022 12:28:00 PM, 9.75396251678467
1/29/2022 7:29:00 AM, 1/29/2022 12:29:00 PM, 9.35202789306641
1/29/2022 7:30:00 AM, 1/29/2022 12:30:00 PM, 10.4224138259888
1/29/2022 7:31:00 AM, 1/29/2022 12:31:00 PM, 12.0998992919922
1/29/2022 7:32:00 AM, 1/29/2022 12:32:00 PM, 12.1400318145752
1/29/2022 7:33:00 AM, 1/29/2022 12:33:00 PM, 11.4655485153198
1/29/2022 7:34:00 AM, 1/29/2022 12:34:00 PM, 11.1262350082397
1/29/2022 7:35:00 AM, 1/29/2022 12:35:00 PM, 11.5174779891968
1/29/2022 7:36:00 AM, 1/29/2022 12:36:00 PM, 11.013599395752
1/29/2022 7:37:00 AM, 1/29/2022 12:37:00 PM, 12.5488777160645
1/29/2022 7:38:00 AM, 1/29/2022 12:38:00 PM, 12.1840209960938
1/29/2022 7:39:00 AM, 1/29/2022 12:39:00 PM, 13.7381010055542
1/29/2022 7:40:00 AM, 1/29/2022 12:40:00 PM, 14.0325117111206
1/29/2022 7:41:00 AM, 1/29/2022 12:41:00 PM, 12.7930269241333
1/29/2022 7:42:00 AM, 1/29/2022 12:42:00 PM, 12.2736749649048
1/29/2022 7:43:00 AM, 1/29/2022 12:43:00 PM, 11.1406469345093
1/29/2022 7:44:00 AM, 1/29/2022 12:44:00 PM, 10.9971132278442
1/29/2022 7:45:00 AM, 1/29/2022 12:45:00 PM, 11.6636266708374
1/29/2022 7:46:00 AM, 1/29/2022 12:46:00 PM, 12.471134185791
1/29/2022 7:47:00 AM, 1/29/2022 12:47:00 PM, 11.8458023071289
1/29/2022 7:48:00 AM, 1/29/2022 12:48:00 PM, 12.6815967559814
1/29/2022 7:49:00 AM, 1/29/2022 12:49:00 PM, 10.9606876373291
1/29/2022 7:50:00 AM, 1/29/2022 12:50:00 PM, 9.92475986480713
1/29/2022 7:51:00 AM, 1/29/2022 12:51:00 PM, 12.7593679428101
1/29/2022 7:52:00 AM, 1/29/2022 12:52:00 PM, 11.7781209945679
1/29/2022 7:53:00 AM, 1/29/2022 12:53:00 PM, 11.1874132156372
1/29/2022 7:54:00 AM, 1/29/2022 12:54:00 PM, 11.800609588623
1/29/2022 7:55:00 AM, 1/29/2022 12:55:00 PM, 11.714825630188
1/29/2022 7:56:00 AM, 1/29/2022 12:56:00 PM, 11.0294895172119
1/29/2022 7:57:00 AM, 1/29/2022 12:57:00 PM, 10.7317590713501
1/29/2022 7:58:00 AM, 1/29/2022 12:58:00 PM, 10.9515027999878
1/29/2022 7:59:00 AM, 1/29/2022 12:59:00 PM, 10.7656211853027
1/29/2022 8:00:00 AM, 1/29/2022 1:00:00 PM, 11.5636806488037
1/29/2022 8:01:00 AM, 1/29/2022 1:01:00 PM, 11.7053270339966
1/29/2022 8:02:00 AM, 1/29/2022 1:02:00 PM, 11.0298643112183
1/29/2022 8:03:00 AM, 1/29/2022 1:03:00 PM, 10.7362079620361
1/29/2022 8:04:00 AM, 1/29/2022 1:04:00 PM, 11.2596654891968
1/29/2022 8:05:00 AM, 1/29/2022 1:05:00 PM, 11.4611463546753
1/29/2022 8:06:00 AM, 1/29/2022 1:06:00 PM, 12.5984716415405
1/29/2022 8:07:00 AM, 1/29/2022 1:07:00 PM, 12.5530834197998
1/29/2022 8:08:00 AM, 1/29/2022 1:08:00 PM, 11.5679225921631
1/29/2022 8:09:00 AM, 1/29/2022 1:09:00 PM, 10.4583950042725
1/29/2022 8:10:00 AM, 1/29/2022 1:10:00 PM, 10.3251466751099
1/29/2022 8:11:00 AM, 1/29/2022 1:11:00 PM, 10.7963256835938
1/29/2022 8:12:00 AM, 1/29/2022 1:12:00 PM, 10.4143981933594
1/29/2022 8:13:00 AM, 1/29/2022 1:13:00 PM, 11.1775979995728
1/29/2022 8:14:00 AM, 1/29/2022 1:14:00 PM, 11.3185729980469
1/29/2022 8:15:00 AM, 1/29/2022 1:15:00 PM, 11.3180847167969
1/29/2022 8:16:00 AM, 1/29/2022 1:16:00 PM, 10.2570219039917
1/29/2022 8:17:00 AM, 1/29/2022 1:17:00 PM, 10.0753602981567
1/29/2022 8:18:00 AM, 1/29/2022 1:18:00 PM, 9.95302200317383
1/29/2022 8:19:00 AM, 1/29/2022 1:19:00 PM, 10.302318572998
1/29/2022 8:20:00 AM, 1/29/2022 1:20:00 PM, 9.19777393341064
1/29/2022 8:21:00 AM, 1/29/2022 1:21:00 PM, 9.84653282165527
1/29/2022 8:22:00 AM, 1/29/2022 1:22:00 PM, 9.99986362457275
1/29/2022 8:23:00 AM, 1/29/2022 1:23:00 PM, 9.99986362457275
1/29/2022 8:24:00 AM, 1/29/2022 1:24:00 PM, 10.1554117202759
1/29/2022 8:25:00 AM, 1/29/2022 1:25:00 PM, 10.1123123168945
1/29/2022 8:26:00 AM, 1/29/2022 1:26:00 PM, 10.0979518890381
1/29/2022 8:27:00 AM, 1/29/2022 1:27:00 PM, 10.2423400878906
1/29/2022 8:28:00 AM, 1/29/2022 1:28:00 PM, 10.8837308883667
1/29/2022 8:29:00 AM, 1/29/2022 1:29:00 PM, 9.05975818634033
1/29/2022 8:30:00 AM, 1/29/2022 1:30:00 PM, 9.44434928894043
1/29/2022 8:31:00 AM, 1/29/2022 1:31:00 PM, 10.2362117767334
1/29/2022 8:32:00 AM, 1/29/2022 1:32:00 PM, 10.0795669555664
1/29/2022 8:33:00 AM, 1/29/2022 1:33:00 PM, 9.94951629638672
1/29/2022 8:34:00 AM, 1/29/2022 1:34:00 PM, 10.396653175354
1/29/2022 8:35:00 AM, 1/29/2022 1:35:00 PM, 9.62973308563232
1/29/2022 8:36:00 AM, 1/29/2022 1:36:00 PM, 10.0963973999023
1/29/2022 8:37:00 AM, 1/29/2022 1:37:00 PM, 11.0896015167236
1/29/2022 8:38:00 AM, 1/29/2022 1:38:00 PM, 9.81986713409424
1/29/2022 8:39:00 AM, 1/29/2022 1:39:00 PM, 9.44395351409912
1/29/2022 8:40:00 AM, 1/29/2022 1:40:00 PM, 9.26770114898682
1/29/2022 8:41:00 AM, 1/29/2022 1:41:00 PM, 7.73684597015381
1/29/2022 8:42:00 AM, 1/29/2022 1:42:00 PM, 8.19730186462402
1/29/2022 8:43:00 AM, 1/29/2022 1:43:00 PM, 9.71959400177002
1/29/2022 8:44:00 AM, 1/29/2022 1:44:00 PM, 9.98101329803467
1/29/2022 8:45:00 AM, 1/29/2022 1:45:00 PM, 9.92084693908691
1/29/2022 8:46:00 AM, 1/29/2022 1:46:00 PM, 10.5142202377319
1/29/2022 8:47:00 AM, 1/29/2022 1:47:00 PM, 9.92522525787354
1/29/2022 8:48:00 AM, 1/29/2022 1:48:00 PM, 8.79465198516846
1/29/2022 8:49:00 AM, 1/29/2022 1:49:00 PM, 8.66767597198486
1/29/2022 8:50:00 AM, 1/29/2022 1:50:00 PM, 9.84512710571289
1/29/2022 8:51:00 AM, 1/29/2022 1:51:00 PM, 10.9204063415527
1/29/2022 8:52:00 AM, 1/29/2022 1:52:00 PM, 9.35813999176025
1/29/2022 8:53:00 AM, 1/29/2022 1:53:00 PM, 10.2828760147095
1/29/2022 8:54:00 AM, 1/29/2022 1:54:00 PM, 10.0932292938232
1/29/2022 8:55:00 AM, 1/29/2022 1:55:00 PM, 10.3837490081787
1/29/2022 8:56:00 AM, 1/29/2022 1:56:00 PM, 10.1308450698853
1/29/2022 8:57:00 AM, 1/29/2022 1:57:00 PM, 10.4586591720581
1/29/2022 8:58:00 AM, 1/29/2022 1:58:00 PM, 10.7218027114868
1/29/2022 8:59:00 AM, 1/29/2022 1:59:00 PM, 10.0409498214722
1/29/2022 9:00:00 AM, 1/29/2022 2:00:00 PM, 9.20000267028809
1/29/2022 9:01:00 AM, 1/29/2022 2:01:00 PM, 9.71636772155762
1/29/2022 9:02:00 AM, 1/29/2022 2:02:00 PM, 9.42839908599854
1/29/2022 9:03:00 AM, 1/29/2022 2:03:00 PM, 9.76254272460937
1/29/2022 9:04:00 AM, 1/29/2022 2:04:00 PM, 10.3755302429199
1/29/2022 9:05:00 AM, 1/29/2022 2:05:00 PM, 10.8984136581421
1/29/2022 9:06:00 AM, 1/29/2022 2:06:00 PM, 10.5267887115479
1/29/2022 9:07:00 AM, 1/29/2022 2:07:00 PM, 12.0289077758789
1/29/2022 9:08:00 AM, 1/29/2022 2:08:00 PM, 11.8460178375244
1/29/2022 9:09:00 AM, 1/29/2022 2:09:00 PM, 12.8889694213867
1/29/2022 9:10:00 AM, 1/29/2022 2:10:00 PM, 11.7283029556274
1/29/2022 9:11:00 AM, 1/29/2022 2:11:00 PM, 11.9541988372803
1/29/2022 9:12:00 AM, 1/29/2022 2:12:00 PM, 12.6659450531006
1/29/2022 9:13:00 AM, 1/29/2022 2:13:00 PM, 11.6170206069946
1/29/2022 9:14:00 AM, 1/29/2022 2:14:00 PM, 11.5617580413818
1/29/2022 9:15:00 AM, 1/29/2022 2:15:00 PM, 9.66216373443604
1/29/2022 9:16:00 AM, 1/29/2022 2:16:00 PM, 9.29329204559326
1/29/2022 9:17:00 AM, 1/29/2022 2:17:00 PM, 9.9638090133667
1/29/2022 9:18:00 AM, 1/29/2022 2:18:00 PM, 9.62879848480225
1/29/2022 9:19:00 AM, 1/29/2022 2:19:00 PM, 9.61974143981934
1/29/2022 9:20:00 AM, 1/29/2022 2:20:00 PM, 8.63892555236816
1/29/2022 9:21:00 AM, 1/29/2022 2:21:00 PM, 10.0482873916626
1/29/2022 9:22:00 AM, 1/29/2022 2:22:00 PM, 9.9206018447876
1/29/2022 9:23:00 AM, 1/29/2022 2:23:00 PM, 9.47050094604492
1/29/2022 9:24:00 AM, 1/29/2022 2:24:00 PM, 9.47050094604492
1/29/2022 9:25:00 AM, 1/29/2022 2:25:00 PM, 8.75378036499023
1/29/2022 9:26:00 AM, 1/29/2022 2:26:00 PM, 8.58398723602295
1/29/2022 9:27:00 AM, 1/29/2022 2:27:00 PM, 9.11681842803955
1/29/2022 9:28:00 AM, 1/29/2022 2:28:00 PM, 9.32806205749512
1/29/2022 9:29:00 AM, 1/29/2022 2:29:00 PM, 10.8465299606323
1/29/2022 9:30:00 AM, 1/29/2022 2:30:00 PM, 11.8558483123779
1/29/2022 9:31:00 AM, 1/29/2022 2:31:00 PM, 11.7136917114258
1/29/2022 9:32:00 AM, 1/29/2022 2:32:00 PM, 9.95492935180664
1/29/2022 9:33:00 AM, 1/29/2022 2:33:00 PM, 9.38030815124512
1/29/2022 9:34:00 AM, 1/29/2022 2:34:00 PM, 8.88497829437256
1/29/2022 9:35:00 AM, 1/29/2022 2:35:00 PM, 8.6475772857666
1/29/2022 9:36:00 AM, 1/29/2022 2:36:00 PM, 8.82613372802734
1/29/2022 9:37:00 AM, 1/29/2022 2:37:00 PM, 8.51729679107666
1/29/2022 9:38:00 AM, 1/29/2022 2:38:00 PM, 9.14122486114502
1/29/2022 9:39:00 AM, 1/29/2022 2:39:00 PM, 9.38109970092773
1/29/2022 9:40:00 AM, 1/29/2022 2:40:00 PM, 8.94842720031738
1/29/2022 9:41:00 AM, 1/29/2022 2:41:00 PM, 8.55575847625732
1/29/2022 9:42:00 AM, 1/29/2022 2:42:00 PM, 8.24892997741699
1/29/2022 9:43:00 AM, 1/29/2022 2:43:00 PM, 8.87908458709717
1/29/2022 9:44:00 AM, 1/29/2022 2:44:00 PM, 8.77878570556641
1/29/2022 9:45:00 AM, 1/29/2022 2:45:00 PM, 8.49408054351807
1/29/2022 9:46:00 AM, 1/29/2022 2:46:00 PM, 9.06907844543457
1/29/2022 9:47:00 AM, 1/29/2022 2:47:00 PM, 9.81103897094727
1/29/2022 9:48:00 AM, 1/29/2022 2:48:00 PM, 9.64791488647461
1/29/2022 9:49:00 AM, 1/29/2022 2:49:00 PM, 8.52757549285889
1/29/2022 9:50:00 AM, 1/29/2022 2:50:00 PM, 8.93192100524902
1/29/2022 9:51:00 AM, 1/29/2022 2:51:00 PM, 8.81244373321533
1/29/2022 9:52:00 AM, 1/29/2022 2:52:00 PM, 9.04147338867187
1/29/2022 9:53:00 AM, 1/29/2022 2:53:00 PM, 9.08602142333984
1/29/2022 9:54:00 AM, 1/29/2022 2:54:00 PM, 9.33373928070068
1/29/2022 9:55:00 AM, 1/29/2022 2:55:00 PM, 8.59635257720947
1/29/2022 9:56:00 AM, 1/29/2022 2:56:00 PM, 8.67232322692871
1/29/2022 9:57:00 AM, 1/29/2022 2:57:00 PM, 7.96883630752563
1/29/2022 9:58:00 AM, 1/29/2022 2:58:00 PM, 8.00960731506348
1/29/2022 9:59:00 AM, 1/29/2022 2:59:00 PM, 8.00208282470703
1/29/2022 10:00:00 AM, 1/29/2022 3:00:00 PM, 9.05988693237305
1/29/2022 10:01:00 AM, 1/29/2022 3:01:00 PM, 9.64029121398926
1/29/2022 10:02:00 AM, 1/29/2022 3:02:00 PM, 9.82562446594238
1/29/2022 10:03:00 AM, 1/29/2022 3:03:00 PM, 9.03727340698242
1/29/2022 10:04:00 AM, 1/29/2022 3:04:00 PM, 8.82175064086914
1/29/2022 10:05:00 AM, 1/29/2022 3:05:00 PM, 8.0911693572998
1/29/2022 10:06:00 AM, 1/29/2022 3:06:00 PM, 9.12461566925049
1/29/2022 10:07:00 AM, 1/29/2022 3:07:00 PM, 8.54254817962646
1/29/2022 10:08:00 AM, 1/29/2022 3:08:00 PM, 8.71402168273926
1/29/2022 10:09:00 AM, 1/29/2022 3:09:00 PM, 8.83512878417969
1/29/2022 10:10:00 AM, 1/29/2022 3:10:00 PM, 8.92394733428955
1/29/2022 10:11:00 AM, 1/29/2022 3:11:00 PM, 8.99381160736084
1/29/2022 10:12:00 AM, 1/29/2022 3:12:00 PM, 10.018835067749
1/29/2022 10:13:00 AM, 1/29/2022 3:13:00 PM, 9.9689998626709
1/29/2022 10:14:00 AM, 1/29/2022 3:14:00 PM, 9.82900238037109
1/29/2022 10:15:00 AM, 1/29/2022 3:15:00 PM, 9.9421272277832
1/29/2022 10:16:00 AM, 1/29/2022 3:16:00 PM, 9.55473613739014
1/29/2022 10:17:00 AM, 1/29/2022 3:17:00 PM, 10.8115558624268
1/29/2022 10:18:00 AM, 1/29/2022 3:18:00 PM, 11.2163801193237
1/29/2022 10:19:00 AM, 1/29/2022 3:19:00 PM, 9.51068687438965
1/29/2022 10:20:00 AM, 1/29/2022 3:20:00 PM, 10.2385377883911
1/29/2022 10:21:00 AM, 1/29/2022 3:21:00 PM, 10.3681640625
1/29/2022 10:22:00 AM, 1/29/2022 3:22:00 PM, 9.38199996948242
1/29/2022 10:23:00 AM, 1/29/2022 3:23:00 PM, 8.06311893463135
1/29/2022 10:24:00 AM, 1/29/2022 3:24:00 PM, 8.23492908477783
1/29/2022 10:25:00 AM, 1/29/2022 3:25:00 PM, 8.23492908477783
1/29/2022 10:26:00 AM, 1/29/2022 3:26:00 PM, 9.21982860565186
1/29/2022 10:27:00 AM, 1/29/2022 3:27:00 PM, 8.24930000305176
1/29/2022 10:28:00 AM, 1/29/2022 3:28:00 PM, 8.55001926422119
1/29/2022 10:29:00 AM, 1/29/2022 3:29:00 PM, 8.7825927734375
1/29/2022 10:30:00 AM, 1/29/2022 3:30:00 PM, 9.9483699798584
1/29/2022 10:31:00 AM, 1/29/2022 3:31:00 PM, 9.28590202331543
1/29/2022 10:32:00 AM, 1/29/2022 3:32:00 PM, 9.7076301574707
1/29/2022 10:33:00 AM, 1/29/2022 3:33:00 PM, 10.8804512023926
1/29/2022 10:34:00 AM, 1/29/2022 3:34:00 PM, 11.4456577301025
1/29/2022 10:35:00 AM, 1/29/2022 3:35:00 PM, 12.205376625061
1/29/2022 10:36:00 AM, 1/29/2022 3:36:00 PM, 11.5173149108887
1/29/2022 10:37:00 AM, 1/29/2022 3:37:00 PM, 11.1504354476929
1/29/2022 10:38:00 AM, 1/29/2022 3:38:00 PM, 11.0060882568359
1/29/2022 10:39:00 AM, 1/29/2022 3:39:00 PM, 10.0474348068237
1/29/2022 10:40:00 AM, 1/29/2022 3:40:00 PM, 9.90552997589111
1/29/2022 10:41:00 AM, 1/29/2022 3:41:00 PM, 10.5144758224487
1/29/2022 10:42:00 AM, 1/29/2022 3:42:00 PM, 9.90410327911377
1/29/2022 10:43:00 AM, 1/29/2022 3:43:00 PM, 9.91288661956787
1/29/2022 10:44:00 AM, 1/29/2022 3:44:00 PM, 11.1346073150635
1/29/2022 10:45:00 AM, 1/29/2022 3:45:00 PM, 12.0690717697144
1/29/2022 10:46:00 AM, 1/29/2022 3:46:00 PM, 12.29762840271
1/29/2022 10:47:00 AM, 1/29/2022 3:47:00 PM, 10.5909337997437
1/29/2022 10:48:00 AM, 1/29/2022 3:48:00 PM, 10.9414348602295
1/29/2022 10:49:00 AM, 1/29/2022 3:49:00 PM, 11.3698425292969
1/29/2022 10:50:00 AM, 1/29/2022 3:50:00 PM, 13.2697505950928
1/29/2022 10:51:00 AM, 1/29/2022 3:51:00 PM, 11.3753881454468
1/29/2022 10:52:00 AM, 1/29/2022 3:52:00 PM, 8.60669994354248
1/29/2022 10:53:00 AM, 1/29/2022 3:53:00 PM, 9.79380798339844
1/29/2022 10:54:00 AM, 1/29/2022 3:54:00 PM, 11.4185123443604
1/29/2022 10:55:00 AM, 1/29/2022 3:55:00 PM, 12.3562450408936
1/29/2022 10:56:00 AM, 1/29/2022 3:56:00 PM, 11.4670696258545
1/29/2022 10:57:00 AM, 1/29/2022 3:57:00 PM, 12.9939699172974
1/29/2022 10:58:00 AM, 1/29/2022 3:58:00 PM, 10.8921632766724
1/29/2022 10:59:00 AM, 1/29/2022 3:59:00 PM, 9.5111198425293
1/29/2022 11:00:00 AM, 1/29/2022 4:00:00 PM, 8.3822021484375
1/29/2022 11:01:00 AM, 1/29/2022 4:01:00 PM, 8.30308532714844
1/29/2022 11:02:00 AM, 1/29/2022 4:02:00 PM, 10.2125511169434
1/29/2022 11:03:00 AM, 1/29/2022 4:03:00 PM, 9.7811222076416
1/29/2022 11:04:00 AM, 1/29/2022 4:04:00 PM, 9.2131929397583
1/29/2022 11:05:00 AM, 1/29/2022 4:05:00 PM, 9.72953033447266
1/29/2022 11:06:00 AM, 1/29/2022 4:06:00 PM, 10.2141227722168
1/29/2022 11:07:00 AM, 1/29/2022 4:07:00 PM, 10.5816764831543
1/29/2022 11:08:00 AM, 1/29/2022 4:08:00 PM, 12.2410430908203
1/29/2022 11:09:00 AM, 1/29/2022 4:09:00 PM, 11.4667530059814
1/29/2022 11:10:00 AM, 1/29/2022 4:10:00 PM, 11.5987281799316
1/29/2022 11:11:00 AM, 1/29/2022 4:11:00 PM, 11.4181957244873
1/29/2022 11:12:00 AM, 1/29/2022 4:12:00 PM, 12.0289640426636
1/29/2022 11:13:00 AM, 1/29/2022 4:13:00 PM, 10.348973274231
1/29/2022 11:14:00 AM, 1/29/2022 4:14:00 PM, 10.4045104980469
1/29/2022 11:15:00 AM, 1/29/2022 4:15:00 PM, 8.8627815246582
1/29/2022 11:16:00 AM, 1/29/2022 4:16:00 PM, 8.81762409210205
1/29/2022 11:17:00 AM, 1/29/2022 4:17:00 PM, 10.037561416626
1/29/2022 11:18:00 AM, 1/29/2022 4:18:00 PM, 10.9606666564941
1/29/2022 11:19:00 AM, 1/29/2022 4:19:00 PM, 8.13117218017578
1/29/2022 11:20:00 AM, 1/29/2022 4:20:00 PM, 9.04777431488037
1/29/2022 11:21:00 AM, 1/29/2022 4:21:00 PM, 8.34959697723389
1/29/2022 11:22:00 AM, 1/29/2022 4:22:00 PM, 8.79484176635742
1/29/2022 11:23:00 AM, 1/29/2022 4:23:00 PM, 9.4271879196167
1/29/2022 11:24:00 AM, 1/29/2022 4:24:00 PM, 9.04265594482422
1/29/2022 11:25:00 AM, 1/29/2022 4:25:00 PM, 8.04327583312988
1/29/2022 11:26:00 AM, 1/29/2022 4:26:00 PM, 8.04327583312988
1/29/2022 11:27:00 AM, 1/29/2022 4:27:00 PM, 9.26489448547363
1/29/2022 11:28:00 AM, 1/29/2022 4:28:00 PM, 10.7024307250977
1/29/2022 11:29:00 AM, 1/29/2022 4:29:00 PM, 13.26904296875
1/29/2022 11:30:00 AM, 1/29/2022 4:30:00 PM, 13.8025588989258
1/29/2022 11:31:00 AM, 1/29/2022 4:31:00 PM, 15.1743717193604
1/29/2022 11:32:00 AM, 1/29/2022 4:32:00 PM, 14.1973247528076
1/29/2022 11:33:00 AM, 1/29/2022 4:33:00 PM, 13.7050476074219
1/29/2022 11:34:00 AM, 1/29/2022 4:34:00 PM, 13.9223871231079
1/29/2022 11:35:00 AM, 1/29/2022 4:35:00 PM, 15.1324033737183
1/29/2022 11:36:00 AM, 1/29/2022 4:36:00 PM, 14.1640176773071
1/29/2022 11:37:00 AM, 1/29/2022 4:37:00 PM, 13.7770614624023
1/29/2022 11:38:00 AM, 1/29/2022 4:38:00 PM, 12.851375579834
1/29/2022 11:39:00 AM, 1/29/2022 4:39:00 PM, 12.4227600097656
1/29/2022 11:40:00 AM, 1/29/2022 4:40:00 PM, 13.3690500259399
1/29/2022 11:41:00 AM, 1/29/2022 4:41:00 PM, 12.6539363861084
1/29/2022 11:42:00 AM, 1/29/2022 4:42:00 PM, 11.5434036254883
1/29/2022 11:43:00 AM, 1/29/2022 4:43:00 PM, 10.605318069458
1/29/2022 11:44:00 AM, 1/29/2022 4:44:00 PM, 12.1662187576294
1/29/2022 11:45:00 AM, 1/29/2022 4:45:00 PM, 11.2392587661743
1/29/2022 11:46:00 AM, 1/29/2022 4:46:00 PM, 13.013370513916
1/29/2022 11:47:00 AM, 1/29/2022 4:47:00 PM, 12.299488067627
1/29/2022 11:48:00 AM, 1/29/2022 4:48:00 PM, 12.0061130523682
1/29/2022 11:49:00 AM, 1/29/2022 4:49:00 PM, 13.4496288299561
1/29/2022 11:50:00 AM, 1/29/2022 4:50:00 PM, 14.0005674362183
1/29/2022 11:51:00 AM, 1/29/2022 4:51:00 PM, 11.6451759338379
1/29/2022 11:52:00 AM, 1/29/2022 4:52:00 PM, 14.029335975647
1/29/2022 11:53:00 AM, 1/29/2022 4:53:00 PM, 12.4542217254639
1/29/2022 11:54:00 AM, 1/29/2022 4:54:00 PM, 12.2272434234619
1/29/2022 11:55:00 AM, 1/29/2022 4:55:00 PM, 13.1339330673218
1/29/2022 11:56:00 AM, 1/29/2022 4:56:00 PM, 12.5550870895386
1/29/2022 11:57:00 AM, 1/29/2022 4:57:00 PM, 8.75790119171143
1/29/2022 11:58:00 AM, 1/29/2022 4:58:00 PM, 7.37600803375244
1/29/2022 11:59:00 AM, 1/29/2022 4:59:00 PM, 9.47317409515381
1/29/2022 12:00:00 PM, 1/29/2022 5:00:00 PM, 10.1345367431641
1/29/2022 12:01:00 PM, 1/29/2022 5:01:00 PM, 10.2972688674927
1/29/2022 12:02:00 PM, 1/29/2022 5:02:00 PM, 10.6156435012817
1/29/2022 12:03:00 PM, 1/29/2022 5:03:00 PM, 11.6257514953613
1/29/2022 12:04:00 PM, 1/29/2022 5:04:00 PM, 12.1678800582886
1/29/2022 12:05:00 PM, 1/29/2022 5:05:00 PM, 12.0952568054199
1/29/2022 12:06:00 PM, 1/29/2022 5:06:00 PM, 12.1318941116333
1/29/2022 12:07:00 PM, 1/29/2022 5:07:00 PM, 13.5268106460571
1/29/2022 12:08:00 PM, 1/29/2022 5:08:00 PM, 12.4474687576294
1/29/2022 12:09:00 PM, 1/29/2022 5:09:00 PM, 10.6252527236938
1/29/2022 12:10:00 PM, 1/29/2022 5:10:00 PM, 10.4970588684082
1/29/2022 12:11:00 PM, 1/29/2022 5:11:00 PM, 10.9610691070557
1/29/2022 12:12:00 PM, 1/29/2022 5:12:00 PM, 9.57410907745361
1/29/2022 12:13:00 PM, 1/29/2022 5:13:00 PM, 10.2725591659546
1/29/2022 12:14:00 PM, 1/29/2022 5:14:00 PM, 10.1440229415894
1/29/2022 12:15:00 PM, 1/29/2022 5:15:00 PM, 10.9397420883179
1/29/2022 12:16:00 PM, 1/29/2022 5:16:00 PM, 9.11436748504639
1/29/2022 12:17:00 PM, 1/29/2022 5:17:00 PM, 9.57777118682861
1/29/2022 12:18:00 PM, 1/29/2022 5:18:00 PM, 10.3428955078125
1/29/2022 12:19:00 PM, 1/29/2022 5:19:00 PM, 9.39920711517334
1/29/2022 12:20:00 PM, 1/29/2022 5:20:00 PM, 10.4324827194214
1/29/2022 12:21:00 PM, 1/29/2022 5:21:00 PM, 11.4661111831665
1/29/2022 12:22:00 PM, 1/29/2022 5:22:00 PM, 12.4251947402954
1/29/2022 12:23:00 PM, 1/29/2022 5:23:00 PM, 10.8635416030884
1/29/2022 12:24:00 PM, 1/29/2022 5:24:00 PM, 11.8157730102539
1/29/2022 12:25:00 PM, 1/29/2022 5:25:00 PM, 10.9958324432373
1/29/2022 12:26:00 PM, 1/29/2022 5:26:00 PM, 10.3416709899902
1/29/2022 12:27:00 PM, 1/29/2022 5:27:00 PM, 10.3416709899902
1/29/2022 12:28:00 PM, 1/29/2022 5:28:00 PM, 10.0862102508545
1/29/2022 12:29:00 PM, 1/29/2022 5:29:00 PM, 8.99410629272461
1/29/2022 12:30:00 PM, 1/29/2022 5:30:00 PM, 9.10663986206055
1/29/2022 12:31:00 PM, 1/29/2022 5:31:00 PM, 9.39262962341309
1/29/2022 12:32:00 PM, 1/29/2022 5:32:00 PM, 9.48594093322754
1/29/2022 12:33:00 PM, 1/29/2022 5:33:00 PM, 9.63685607910156
1/29/2022 12:34:00 PM, 1/29/2022 5:34:00 PM, 9.75520992279053
1/29/2022 12:35:00 PM, 1/29/2022 5:35:00 PM, 10.351806640625
1/29/2022 12:36:00 PM, 1/29/2022 5:36:00 PM, 10.4871282577515
1/29/2022 12:37:00 PM, 1/29/2022 5:37:00 PM, 11.6983776092529
1/29/2022 12:38:00 PM, 1/29/2022 5:38:00 PM, 12.3940811157227
1/29/2022 12:39:00 PM, 1/29/2022 5:39:00 PM, 12.7838172912598
1/29/2022 12:40:00 PM, 1/29/2022 5:40:00 PM, 13.6586065292358
1/29/2022 12:41:00 PM, 1/29/2022 5:41:00 PM, 10.4531745910645
1/29/2022 12:42:00 PM, 1/29/2022 5:42:00 PM, 11.6729698181152
1/29/2022 12:43:00 PM, 1/29/2022 5:43:00 PM, 11.6266498565674
1/29/2022 12:44:00 PM, 1/29/2022 5:44:00 PM, 12.2631454467773
1/29/2022 12:45:00 PM, 1/29/2022 5:45:00 PM, 10.9098329544067
1/29/2022 12:46:00 PM, 1/29/2022 5:46:00 PM, 12.5627384185791
1/29/2022 12:47:00 PM, 1/29/2022 5:47:00 PM, 11.9067125320435
1/29/2022 12:48:00 PM, 1/29/2022 5:48:00 PM, 13.231499671936
1/29/2022 12:49:00 PM, 1/29/2022 5:49:00 PM, 12.9048328399658
1/29/2022 12:50:00 PM, 1/29/2022 5:50:00 PM, 11.6037874221802
1/29/2022 12:51:00 PM, 1/29/2022 5:51:00 PM, 10.2974681854248
1/29/2022 12:52:00 PM, 1/29/2022 5:52:00 PM, 10.5588760375977
1/29/2022 12:53:00 PM, 1/29/2022 5:53:00 PM, 10.0033359527588
1/29/2022 12:54:00 PM, 1/29/2022 5:54:00 PM, 11.6027030944824
1/29/2022 12:55:00 PM, 1/29/2022 5:55:00 PM, 11.3984088897705
1/29/2022 12:56:00 PM, 1/29/2022 5:56:00 PM, 11.7153606414795
1/29/2022 12:57:00 PM, 1/29/2022 5:57:00 PM, 11.9229021072388
1/29/2022 12:58:00 PM, 1/29/2022 5:58:00 PM, 12.2380151748657
1/29/2022 12:59:00 PM, 1/29/2022 5:59:00 PM, 12.0473766326904
1/29/2022 1:00:00 PM, 1/29/2022 6:00:00 PM, 12.1138534545898
1/29/2022 1:01:00 PM, 1/29/2022 6:01:00 PM, 11.6329879760742
1/29/2022 1:02:00 PM, 1/29/2022 6:02:00 PM, 11.8163003921509
1/29/2022 1:03:00 PM, 1/29/2022 6:03:00 PM, 12.3253545761108
1/29/2022 1:04:00 PM, 1/29/2022 6:04:00 PM, 12.2138690948486
1/29/2022 1:05:00 PM, 1/29/2022 6:05:00 PM, 11.2966156005859
1/29/2022 1:06:00 PM, 1/29/2022 6:06:00 PM, 9.63000011444092
1/29/2022 1:07:00 PM, 1/29/2022 6:07:00 PM, 9.35812759399414
1/29/2022 1:08:00 PM, 1/29/2022 6:08:00 PM, 10.9815521240234
1/29/2022 1:09:00 PM, 1/29/2022 6:09:00 PM, 11.4619426727295
1/29/2022 1:10:00 PM, 1/29/2022 6:10:00 PM, 10.6751298904419
1/29/2022 1:11:00 PM, 1/29/2022 6:11:00 PM, 8.95713710784912
1/29/2022 1:12:00 PM, 1/29/2022 6:12:00 PM, 10.3236246109009
1/29/2022 1:13:00 PM, 1/29/2022 6:13:00 PM, 10.3954153060913
1/29/2022 1:14:00 PM, 1/29/2022 6:14:00 PM, 10.3678855895996
1/29/2022 1:15:00 PM, 1/29/2022 6:15:00 PM, 9.1373872756958
1/29/2022 1:16:00 PM, 1/29/2022 6:16:00 PM, 9.56776142120361
1/29/2022 1:17:00 PM, 1/29/2022 6:17:00 PM, 10.5146675109863
1/29/2022 1:18:00 PM, 1/29/2022 6:18:00 PM, 12.7551565170288
1/29/2022 1:19:00 PM, 1/29/2022 6:19:00 PM, 11.8375425338745
1/29/2022 1:20:00 PM, 1/29/2022 6:20:00 PM, 12.0804281234741
1/29/2022 1:21:00 PM, 1/29/2022 6:21:00 PM, 11.7199192047119
1/29/2022 1:22:00 PM, 1/29/2022 6:22:00 PM, 10.4235973358154
1/29/2022 1:23:00 PM, 1/29/2022 6:23:00 PM, 10.2815046310425
1/29/2022 1:24:00 PM, 1/29/2022 6:24:00 PM, 11.2233514785767
1/29/2022 1:25:00 PM, 1/29/2022 6:25:00 PM, 10.7575168609619
1/29/2022 1:26:00 PM, 1/29/2022 6:26:00 PM, 11.694920539856
1/29/2022 1:27:00 PM, 1/29/2022 6:27:00 PM, 11.0119161605835
1/29/2022 1:28:00 PM, 1/29/2022 6:28:00 PM, 11.0119161605835
1/29/2022 1:29:00 PM, 1/29/2022 6:29:00 PM, 10.8452444076538
1/29/2022 1:30:00 PM, 1/29/2022 6:30:00 PM, 10.7501249313354
1/29/2022 1:31:00 PM, 1/29/2022 6:31:00 PM, 9.04966354370117
1/29/2022 1:32:00 PM, 1/29/2022 6:32:00 PM, 10.0394773483276
1/29/2022 1:33:00 PM, 1/29/2022 6:33:00 PM, 10.4722232818604
1/29/2022 1:34:00 PM, 1/29/2022 6:34:00 PM, 9.98426723480225
1/29/2022 1:35:00 PM, 1/29/2022 6:35:00 PM, 9.96041297912598
1/29/2022 1:36:00 PM, 1/29/2022 6:36:00 PM, 9.95547199249268
1/29/2022 1:37:00 PM, 1/29/2022 6:37:00 PM, 10.2673273086548
1/29/2022 1:38:00 PM, 1/29/2022 6:38:00 PM, 10.8391523361206
1/29/2022 1:39:00 PM, 1/29/2022 6:39:00 PM, 9.82228565216064
1/29/2022 1:40:00 PM, 1/29/2022 6:40:00 PM, 10.7569694519043
1/29/2022 1:41:00 PM, 1/29/2022 6:41:00 PM, 11.7142009735107
1/29/2022 1:42:00 PM, 1/29/2022 6:42:00 PM, 10.3572483062744
1/29/2022 1:43:00 PM, 1/29/2022 6:43:00 PM, 10.0816593170166
1/29/2022 1:44:00 PM, 1/29/2022 6:44:00 PM, 9.62388324737549
1/29/2022 1:45:00 PM, 1/29/2022 6:45:00 PM, 8.73776245117187
1/29/2022 1:46:00 PM, 1/29/2022 6:46:00 PM, 9.7808837890625
1/29/2022 1:47:00 PM, 1/29/2022 6:47:00 PM, 11.0479412078857
1/29/2022 1:48:00 PM, 1/29/2022 6:48:00 PM, 10.7930326461792
1/29/2022 1:49:00 PM, 1/29/2022 6:49:00 PM, 10.7911682128906
1/29/2022 1:50:00 PM, 1/29/2022 6:50:00 PM, 9.90163898468018
1/29/2022 1:51:00 PM, 1/29/2022 6:51:00 PM, 10.0793914794922
1/29/2022 1:52:00 PM, 1/29/2022 6:52:00 PM, 10.0137453079224
1/29/2022 1:53:00 PM, 1/29/2022 6:53:00 PM, 10.179461479187
1/29/2022 1:54:00 PM, 1/29/2022 6:54:00 PM, 12.5108871459961
1/29/2022 1:55:00 PM, 1/29/2022 6:55:00 PM, 10.2593269348145
1/29/2022 1:56:00 PM, 1/29/2022 6:56:00 PM, 10.7490587234497
1/29/2022 1:57:00 PM, 1/29/2022 6:57:00 PM, 10.0471134185791
1/29/2022 1:58:00 PM, 1/29/2022 6:58:00 PM, 10.0934562683105
1/29/2022 1:59:00 PM, 1/29/2022 6:59:00 PM, 9.44844532012939
1/29/2022 2:00:00 PM, 1/29/2022 7:00:00 PM, 11.1161184310913
1/29/2022 2:01:00 PM, 1/29/2022 7:01:00 PM, 11.6335554122925
1/29/2022 2:02:00 PM, 1/29/2022 7:02:00 PM, 11.8576412200928
1/29/2022 2:03:00 PM, 1/29/2022 7:03:00 PM, 11.0374593734741
1/29/2022 2:04:00 PM, 1/29/2022 7:04:00 PM, 8.21494960784912
1/29/2022 2:05:00 PM, 1/29/2022 7:05:00 PM, 8.77431774139404
1/29/2022 2:06:00 PM, 1/29/2022 7:06:00 PM, 9.3065071105957
1/29/2022 2:07:00 PM, 1/29/2022 7:07:00 PM, 11.3355045318604
1/29/2022 2:08:00 PM, 1/29/2022 7:08:00 PM, 11.8437261581421
1/29/2022 2:09:00 PM, 1/29/2022 7:09:00 PM, 11.783899307251
1/29/2022 2:10:00 PM, 1/29/2022 7:10:00 PM, 12.6532125473022
1/29/2022 2:11:00 PM, 1/29/2022 7:11:00 PM, 13.8004026412964
1/29/2022 2:12:00 PM, 1/29/2022 7:12:00 PM, 11.2324180603027
1/29/2022 2:13:00 PM, 1/29/2022 7:13:00 PM, 9.80895233154297
1/29/2022 2:14:00 PM, 1/29/2022 7:14:00 PM, 8.07511711120605
1/29/2022 2:15:00 PM, 1/29/2022 7:15:00 PM, 7.15721607208252
1/29/2022 2:16:00 PM, 1/29/2022 7:16:00 PM, 10.132022857666
1/29/2022 2:17:00 PM, 1/29/2022 7:17:00 PM, 8.38016223907471
1/29/2022 2:18:00 PM, 1/29/2022 7:18:00 PM, 8.40328121185303
1/29/2022 2:19:00 PM, 1/29/2022 7:19:00 PM, 9.20047283172607
1/29/2022 2:20:00 PM, 1/29/2022 7:20:00 PM, 11.1288614273071
1/29/2022 2:21:00 PM, 1/29/2022 7:21:00 PM, 11.5710563659668
1/29/2022 2:22:00 PM, 1/29/2022 7:22:00 PM, 12.0792722702026
1/29/2022 2:23:00 PM, 1/29/2022 7:23:00 PM, 10.8777894973755
1/29/2022 2:24:00 PM, 1/29/2022 7:24:00 PM, 11.2664566040039
1/29/2022 2:25:00 PM, 1/29/2022 7:25:00 PM, 12.7619667053223
1/29/2022 2:26:00 PM, 1/29/2022 7:26:00 PM, 9.87146377563477
1/29/2022 2:27:00 PM, 1/29/2022 7:27:00 PM, 11.5517444610596
1/29/2022 2:28:00 PM, 1/29/2022 7:28:00 PM, 12.767370223999
1/29/2022 2:29:00 PM, 1/29/2022 7:29:00 PM, 12.767370223999
1/29/2022 2:30:00 PM, 1/29/2022 7:30:00 PM, 13.1183500289917
1/29/2022 2:31:00 PM, 1/29/2022 7:31:00 PM, 14.5094108581543
1/29/2022 2:32:00 PM, 1/29/2022 7:32:00 PM, 12.3801326751709
1/29/2022 2:33:00 PM, 1/29/2022 7:33:00 PM, 10.7205953598022
1/29/2022 2:34:00 PM, 1/29/2022 7:34:00 PM, 11.5323753356934
1/29/2022 2:35:00 PM, 1/29/2022 7:35:00 PM, 13.3057041168213
1/29/2022 2:36:00 PM, 1/29/2022 7:36:00 PM, 13.2404336929321
1/29/2022 2:37:00 PM, 1/29/2022 7:37:00 PM, 12.6936931610107
1/29/2022 2:38:00 PM, 1/29/2022 7:38:00 PM, 11.0808744430542
1/29/2022 2:39:00 PM, 1/29/2022 7:39:00 PM, 9.93940448760986
1/29/2022 2:40:00 PM, 1/29/2022 7:40:00 PM, 8.87921810150146
1/29/2022 2:41:00 PM, 1/29/2022 7:41:00 PM, 10.9412994384766
1/29/2022 2:42:00 PM, 1/29/2022 7:42:00 PM, 8.94492053985596
1/29/2022 2:43:00 PM, 1/29/2022 7:43:00 PM, 9.57231616973877
1/29/2022 2:44:00 PM, 1/29/2022 7:44:00 PM, 11.2327661514282
1/29/2022 2:45:00 PM, 1/29/2022 7:45:00 PM, 10.9908723831177
1/29/2022 2:46:00 PM, 1/29/2022 7:46:00 PM, 8.58764553070068
1/29/2022 2:47:00 PM, 1/29/2022 7:47:00 PM, 7.93206739425659
1/29/2022 2:48:00 PM, 1/29/2022 7:48:00 PM, 8.93908405303955
1/29/2022 2:49:00 PM, 1/29/2022 7:49:00 PM, 9.34514141082764
1/29/2022 2:50:00 PM, 1/29/2022 7:50:00 PM, 7.86750555038452
1/29/2022 2:51:00 PM, 1/29/2022 7:51:00 PM, 7.90622329711914
1/29/2022 2:52:00 PM, 1/29/2022 7:52:00 PM, 8.91024780273437
1/29/2022 2:53:00 PM, 1/29/2022 7:53:00 PM, 9.27759742736816
1/29/2022 2:54:00 PM, 1/29/2022 7:54:00 PM, 9.80605697631836
1/29/2022 2:55:00 PM, 1/29/2022 7:55:00 PM, 9.43753433227539
1/29/2022 2:56:00 PM, 1/29/2022 7:56:00 PM, 8.11028385162354
1/29/2022 2:57:00 PM, 1/29/2022 7:57:00 PM, 8.68430614471436
1/29/2022 2:58:00 PM, 1/29/2022 7:58:00 PM, 10.7908058166504
1/29/2022 2:59:00 PM, 1/29/2022 7:59:00 PM, 11.4680461883545
1/29/2022 3:00:00 PM, 1/29/2022 8:00:00 PM, 9.08666610717773
1/29/2022 3:01:00 PM, 1/29/2022 8:01:00 PM, 9.6723051071167
1/29/2022 3:02:00 PM, 1/29/2022 8:02:00 PM, 11.27077293396
1/29/2022 3:03:00 PM, 1/29/2022 8:03:00 PM, 12.3855810165405
1/29/2022 3:04:00 PM, 1/29/2022 8:04:00 PM, 11.0394735336304
1/29/2022 3:05:00 PM, 1/29/2022 8:05:00 PM, 9.01072216033936
1/29/2022 3:06:00 PM, 1/29/2022 8:06:00 PM, 9.78784656524658
1/29/2022 3:07:00 PM, 1/29/2022 8:07:00 PM, 9.32112312316895
1/29/2022 3:08:00 PM, 1/29/2022 8:08:00 PM, 9.69730472564697
1/29/2022 3:09:00 PM, 1/29/2022 8:09:00 PM, 9.92013645172119
1/29/2022 3:10:00 PM, 1/29/2022 8:10:00 PM, 11.8938522338867
1/29/2022 3:11:00 PM, 1/29/2022 8:11:00 PM, 9.43943881988525
1/29/2022 3:12:00 PM, 1/29/2022 8:12:00 PM, 8.89382171630859
1/29/2022 3:13:00 PM, 1/29/2022 8:13:00 PM, 8.29171085357666
1/29/2022 3:14:00 PM, 1/29/2022 8:14:00 PM, 7.57609796524048
1/29/2022 3:15:00 PM, 1/29/2022 8:15:00 PM, 8.78540134429932
1/29/2022 3:16:00 PM, 1/29/2022 8:16:00 PM, 10.3177661895752
1/29/2022 3:17:00 PM, 1/29/2022 8:17:00 PM, 11.4931116104126
1/29/2022 3:18:00 PM, 1/29/2022 8:18:00 PM, 11.8179035186768
1/29/2022 3:19:00 PM, 1/29/2022 8:19:00 PM, 10.6941709518433
1/29/2022 3:20:00 PM, 1/29/2022 8:20:00 PM, 7.36538791656494
1/29/2022 3:21:00 PM, 1/29/2022 8:21:00 PM, 7.27750730514526
1/29/2022 3:22:00 PM, 1/29/2022 8:22:00 PM, 8.28426837921143
1/29/2022 3:23:00 PM, 1/29/2022 8:23:00 PM, 7.57111978530884
1/29/2022 3:24:00 PM, 1/29/2022 8:24:00 PM, 7.59573841094971
1/29/2022 3:25:00 PM, 1/29/2022 8:25:00 PM, 7.08289575576782
1/29/2022 3:26:00 PM, 1/29/2022 8:26:00 PM, 7.06205368041992
1/29/2022 3:27:00 PM, 1/29/2022 8:27:00 PM, 7.52321243286133
1/29/2022 3:28:00 PM, 1/29/2022 8:28:00 PM, 9.50889778137207
1/29/2022 3:29:00 PM, 1/29/2022 8:29:00 PM, 10.6845541000366
1/29/2022 3:30:00 PM, 1/29/2022 8:30:00 PM, 10.6845541000366
1/29/2022 3:31:00 PM, 1/29/2022 8:31:00 PM, 10.6845541000366
1/29/2022 3:32:00 PM, 1/29/2022 8:32:00 PM, 11.2101354598999
1/29/2022 3:33:00 PM, 1/29/2022 8:33:00 PM, 12.4604692459106
1/29/2022 3:34:00 PM, 1/29/2022 8:34:00 PM, 10.2822608947754
1/29/2022 3:35:00 PM, 1/29/2022 8:35:00 PM, 10.9333848953247
1/29/2022 3:36:00 PM, 1/29/2022 8:36:00 PM, 10.3117198944092
1/29/2022 3:37:00 PM, 1/29/2022 8:37:00 PM, 10.3779163360596
1/29/2022 3:38:00 PM, 1/29/2022 8:38:00 PM, 11.3069076538086
1/29/2022 3:39:00 PM, 1/29/2022 8:39:00 PM, 10.4196147918701
1/29/2022 3:40:00 PM, 1/29/2022 8:40:00 PM, 9.2431058883667
1/29/2022 3:41:00 PM, 1/29/2022 8:41:00 PM, 8.63107204437256
1/29/2022 3:42:00 PM, 1/29/2022 8:42:00 PM, 9.5164794921875
1/29/2022 3:43:00 PM, 1/29/2022 8:43:00 PM, 10.3707494735718
1/29/2022 3:44:00 PM, 1/29/2022 8:44:00 PM, 11.132773399353
1/29/2022 3:45:00 PM, 1/29/2022 8:45:00 PM, 10.2079229354858
1/29/2022 3:46:00 PM, 1/29/2022 8:46:00 PM, 9.84082698822021
1/29/2022 3:47:00 PM, 1/29/2022 8:47:00 PM, 8.74607753753662
1/29/2022 3:48:00 PM, 1/29/2022 8:48:00 PM, 9.54938125610352
1/29/2022 3:49:00 PM, 1/29/2022 8:49:00 PM, 9.5543212890625
1/29/2022 3:50:00 PM, 1/29/2022 8:50:00 PM, 10.6723804473877
1/29/2022 3:51:00 PM, 1/29/2022 8:51:00 PM, 10.3599033355713
1/29/2022 3:52:00 PM, 1/29/2022 8:52:00 PM, 8.84310245513916
1/29/2022 3:53:00 PM, 1/29/2022 8:53:00 PM, 9.17874050140381
1/29/2022 3:54:00 PM, 1/29/2022 8:54:00 PM, 9.88839721679687
1/29/2022 3:55:00 PM, 1/29/2022 8:55:00 PM, 9.54912090301514
1/29/2022 3:56:00 PM, 1/29/2022 8:56:00 PM, 9.81453227996826
1/29/2022 3:57:00 PM, 1/29/2022 8:57:00 PM, 10.8720903396606
1/29/2022 3:58:00 PM, 1/29/2022 8:58:00 PM, 10.7325487136841
1/29/2022 3:59:00 PM, 1/29/2022 8:59:00 PM, 11.6740751266479
1/29/2022 4:00:00 PM, 1/29/2022 9:00:00 PM, 12.7344989776611
1/29/2022 4:01:00 PM, 1/29/2022 9:01:00 PM, 14.1365032196045
1/29/2022 4:02:00 PM, 1/29/2022 9:02:00 PM, 10.38010597229
1/29/2022 4:03:00 PM, 1/29/2022 9:03:00 PM, 10.0981397628784
1/29/2022 4:04:00 PM, 1/29/2022 9:04:00 PM, 11.4057655334473
1/29/2022 4:05:00 PM, 1/29/2022 9:05:00 PM, 11.4349365234375
1/29/2022 4:06:00 PM, 1/29/2022 9:06:00 PM, 9.70918655395508
1/29/2022 4:07:00 PM, 1/29/2022 9:07:00 PM, 10.3914966583252
1/29/2022 4:08:00 PM, 1/29/2022 9:08:00 PM, 11.8230848312378
1/29/2022 4:09:00 PM, 1/29/2022 9:09:00 PM, 9.69254779815674
1/29/2022 4:10:00 PM, 1/29/2022 9:10:00 PM, 10.681812286377
1/29/2022 4:11:00 PM, 1/29/2022 9:11:00 PM, 8.91696453094482
1/29/2022 4:12:00 PM, 1/29/2022 9:12:00 PM, 10.1699552536011
1/29/2022 4:13:00 PM, 1/29/2022 9:13:00 PM, 13.4327440261841
1/29/2022 4:14:00 PM, 1/29/2022 9:14:00 PM, 14.1678829193115
1/29/2022 4:15:00 PM, 1/29/2022 9:15:00 PM, 11.7831125259399
1/29/2022 4:16:00 PM, 1/29/2022 9:16:00 PM, 10.3808364868164
1/29/2022 4:17:00 PM, 1/29/2022 9:17:00 PM, 9.9717845916748
1/29/2022 4:18:00 PM, 1/29/2022 9:18:00 PM, 10.1893148422241
1/29/2022 4:19:00 PM, 1/29/2022 9:19:00 PM, 10.6263456344604
1/29/2022 4:20:00 PM, 1/29/2022 9:20:00 PM, 12.0250873565674
1/29/2022 4:21:00 PM, 1/29/2022 9:21:00 PM, 11.4673337936401
1/29/2022 4:22:00 PM, 1/29/2022 9:22:00 PM, 11.1534023284912
1/29/2022 4:23:00 PM, 1/29/2022 9:23:00 PM, 8.00775051116943
1/29/2022 4:24:00 PM, 1/29/2022 9:24:00 PM, 8.61579322814941
1/29/2022 4:25:00 PM, 1/29/2022 9:25:00 PM, 8.29900360107422
1/29/2022 4:26:00 PM, 1/29/2022 9:26:00 PM, 9.48850345611572
1/29/2022 4:27:00 PM, 1/29/2022 9:27:00 PM, 10.3263988494873
1/29/2022 4:28:00 PM, 1/29/2022 9:28:00 PM, 11.2744073867798
1/29/2022 4:29:00 PM, 1/29/2022 9:29:00 PM, 10.541374206543
1/29/2022 4:30:00 PM, 1/29/2022 9:30:00 PM, 11.6460542678833
1/29/2022 4:31:00 PM, 1/29/2022 9:31:00 PM, 11.6460542678833
1/29/2022 4:32:00 PM, 1/29/2022 9:32:00 PM, 11.6460542678833
1/29/2022 4:33:00 PM, 1/29/2022 9:33:00 PM, 10.108118057251
1/29/2022 4:34:00 PM, 1/29/2022 9:34:00 PM, 10.1346263885498
1/29/2022 4:35:00 PM, 1/29/2022 9:35:00 PM, 12.5766077041626
1/29/2022 4:36:00 PM, 1/29/2022 9:36:00 PM, 9.97353935241699
1/29/2022 4:37:00 PM, 1/29/2022 9:37:00 PM, 9.46634292602539
1/29/2022 4:38:00 PM, 1/29/2022 9:38:00 PM, 9.54651260375977
1/29/2022 4:39:00 PM, 1/29/2022 9:39:00 PM, 9.33540821075439
1/29/2022 4:40:00 PM, 1/29/2022 9:40:00 PM, 9.54558563232422
1/29/2022 4:41:00 PM, 1/29/2022 9:41:00 PM, 9.02307415008545
1/29/2022 4:42:00 PM, 1/29/2022 9:42:00 PM, 9.4301176071167
1/29/2022 4:43:00 PM, 1/29/2022 9:43:00 PM, 9.63407325744629
1/29/2022 4:44:00 PM, 1/29/2022 9:44:00 PM, 9.20435333251953
1/29/2022 4:45:00 PM, 1/29/2022 9:45:00 PM, 8.59862041473389
1/29/2022 4:46:00 PM, 1/29/2022 9:46:00 PM, 8.86376571655273
1/29/2022 4:47:00 PM, 1/29/2022 9:47:00 PM, 7.93104314804077
1/29/2022 4:48:00 PM, 1/29/2022 9:48:00 PM, 8.00693035125732
1/29/2022 4:49:00 PM, 1/29/2022 9:49:00 PM, 8.8085412979126
1/29/2022 4:50:00 PM, 1/29/2022 9:50:00 PM, 9.54808807373047
1/29/2022 4:51:00 PM, 1/29/2022 9:51:00 PM, 9.0911922454834
1/29/2022 4:52:00 PM, 1/29/2022 9:52:00 PM, 8.27786922454834
1/29/2022 4:53:00 PM, 1/29/2022 9:53:00 PM, 9.42943382263184
1/29/2022 4:54:00 PM, 1/29/2022 9:54:00 PM, 7.96197175979614
1/29/2022 4:55:00 PM, 1/29/2022 9:55:00 PM, 9.32705974578857
1/29/2022 4:56:00 PM, 1/29/2022 9:56:00 PM, 9.14165019989014
1/29/2022 4:57:00 PM, 1/29/2022 9:57:00 PM, 10.1317100524902
1/29/2022 4:58:00 PM, 1/29/2022 9:58:00 PM, 11.5116691589355
1/29/2022 4:59:00 PM, 1/29/2022 9:59:00 PM, 11.1329507827759
1/29/2022 5:00:00 PM, 1/29/2022 10:00:00 PM, 9.789381980896
1/29/2022 5:01:00 PM, 1/29/2022 10:01:00 PM, 9.10198307037354
1/29/2022 5:02:00 PM, 1/29/2022 10:02:00 PM, 9.94412803649902
1/29/2022 5:03:00 PM, 1/29/2022 10:03:00 PM, 10.3574180603027
1/29/2022 5:04:00 PM, 1/29/2022 10:04:00 PM, 10.809229850769
1/29/2022 5:05:00 PM, 1/29/2022 10:05:00 PM, 10.1152782440186
1/29/2022 5:06:00 PM, 1/29/2022 10:06:00 PM, 9.8502721786499
1/29/2022 5:07:00 PM, 1/29/2022 10:07:00 PM, 9.69216632843018
1/29/2022 5:08:00 PM, 1/29/2022 10:08:00 PM, 10.0032453536987
1/29/2022 5:09:00 PM, 1/29/2022 10:09:00 PM, 9.02024173736572
1/29/2022 5:10:00 PM, 1/29/2022 10:10:00 PM, 10.2002878189087
1/29/2022 5:11:00 PM, 1/29/2022 10:11:00 PM, 8.83067226409912
1/29/2022 5:12:00 PM, 1/29/2022 10:12:00 PM, 10.4788208007812
1/29/2022 5:13:00 PM, 1/29/2022 10:13:00 PM, 9.55486392974854
1/29/2022 5:14:00 PM, 1/29/2022 10:14:00 PM, 9.16881370544434
1/29/2022 5:15:00 PM, 1/29/2022 10:15:00 PM, 10.0709228515625
1/29/2022 5:16:00 PM, 1/29/2022 10:16:00 PM, 10.9881677627563
1/29/2022 5:17:00 PM, 1/29/2022 10:17:00 PM, 16.0121383666992
1/29/2022 5:18:00 PM, 1/29/2022 10:18:00 PM, 14.5722980499268
1/29/2022 5:19:00 PM, 1/29/2022 10:19:00 PM, 10.7961978912354
1/29/2022 5:20:00 PM, 1/29/2022 10:20:00 PM, 9.27737808227539
1/29/2022 5:21:00 PM, 1/29/2022 10:21:00 PM, 9.86289882659912
1/29/2022 5:22:00 PM, 1/29/2022 10:22:00 PM, 10.9120655059814
1/29/2022 5:23:00 PM, 1/29/2022 10:23:00 PM, 10.0979166030884
1/29/2022 5:24:00 PM, 1/29/2022 10:24:00 PM, 10.7031536102295
1/29/2022 5:25:00 PM, 1/29/2022 10:25:00 PM, 10.1269550323486
1/29/2022 5:26:00 PM, 1/29/2022 10:26:00 PM, 9.41743659973145
1/29/2022 5:27:00 PM, 1/29/2022 10:27:00 PM, 10.4663257598877
1/29/2022 5:28:00 PM, 1/29/2022 10:28:00 PM, 8.29996871948242
1/29/2022 5:29:00 PM, 1/29/2022 10:29:00 PM, 7.61273956298828
1/29/2022 5:30:00 PM, 1/29/2022 10:30:00 PM, 8.33769798278809
1/29/2022 5:31:00 PM, 1/29/2022 10:31:00 PM, 8.80260944366455
1/29/2022 5:32:00 PM, 1/29/2022 10:32:00 PM, 8.59242153167725
1/29/2022 5:33:00 PM, 1/29/2022 10:33:00 PM, 8.59242153167725
1/29/2022 5:34:00 PM, 1/29/2022 10:34:00 PM, 11.4810762405396
1/29/2022 5:35:00 PM, 1/29/2022 10:35:00 PM, 10.929328918457
1/29/2022 5:36:00 PM, 1/29/2022 10:36:00 PM, 9.27313899993896
1/29/2022 5:37:00 PM, 1/29/2022 10:37:00 PM, 8.16854286193848
1/29/2022 5:38:00 PM, 1/29/2022 10:38:00 PM, 6.53908109664917
1/29/2022 5:39:00 PM, 1/29/2022 10:39:00 PM, 7.61452484130859
1/29/2022 5:40:00 PM, 1/29/2022 10:40:00 PM, 7.35132551193237
1/29/2022 5:41:00 PM, 1/29/2022 10:41:00 PM, 8.40124416351318
1/29/2022 5:42:00 PM, 1/29/2022 10:42:00 PM, 8.93748664855957
1/29/2022 5:43:00 PM, 1/29/2022 10:43:00 PM, 9.88243007659912
1/29/2022 5:44:00 PM, 1/29/2022 10:44:00 PM, 10.4915189743042
1/29/2022 5:45:00 PM, 1/29/2022 10:45:00 PM, 9.2632303237915
1/29/2022 5:46:00 PM, 1/29/2022 10:46:00 PM, 9.84853649139404
1/29/2022 5:47:00 PM, 1/29/2022 10:47:00 PM, 9.01889228820801
1/29/2022 5:48:00 PM, 1/29/2022 10:48:00 PM, 9.75918579101562
1/29/2022 5:49:00 PM, 1/29/2022 10:49:00 PM, 10.2621479034424
1/29/2022 5:50:00 PM, 1/29/2022 10:50:00 PM, 7.90005922317505
1/29/2022 5:51:00 PM, 1/29/2022 10:51:00 PM, 8.95681667327881
1/29/2022 5:52:00 PM, 1/29/2022 10:52:00 PM, 9.45315456390381
1/29/2022 5:53:00 PM, 1/29/2022 10:53:00 PM, 9.26280498504639
1/29/2022 5:54:00 PM, 1/29/2022 10:54:00 PM, 10.0539474487305
1/29/2022 5:55:00 PM, 1/29/2022 10:55:00 PM, 8.07679748535156
1/29/2022 5:56:00 PM, 1/29/2022 10:56:00 PM, 6.47340106964111
1/29/2022 5:57:00 PM, 1/29/2022 10:57:00 PM, 8.00293350219727
1/29/2022 5:58:00 PM, 1/29/2022 10:58:00 PM, 8.29234313964844
1/29/2022 5:59:00 PM, 1/29/2022 10:59:00 PM, 8.35723400115967
1/29/2022 6:00:00 PM, 1/29/2022 11:00:00 PM, 8.96796989440918
1/29/2022 6:01:00 PM, 1/29/2022 11:01:00 PM, 9.81868743896484
1/29/2022 6:02:00 PM, 1/29/2022 11:02:00 PM, 9.20366859436035
1/29/2022 6:03:00 PM, 1/29/2022 11:03:00 PM, 7.49834775924683
1/29/2022 6:04:00 PM, 1/29/2022 11:04:00 PM, 8.43664455413818
1/29/2022 6:05:00 PM, 1/29/2022 11:05:00 PM, 7.95393085479736
1/29/2022 6:06:00 PM, 1/29/2022 11:06:00 PM, 7.04343700408936
1/29/2022 6:07:00 PM, 1/29/2022 11:07:00 PM, 7.33147430419922
1/29/2022 6:08:00 PM, 1/29/2022 11:08:00 PM, 7.88623905181885
1/29/2022 6:09:00 PM, 1/29/2022 11:09:00 PM, 6.68366670608521
1/29/2022 6:10:00 PM, 1/29/2022 11:10:00 PM, 5.85746669769287
1/29/2022 6:11:00 PM, 1/29/2022 11:11:00 PM, 6.8182487487793
1/29/2022 6:12:00 PM, 1/29/2022 11:12:00 PM, 8.71301555633545
1/29/2022 6:13:00 PM, 1/29/2022 11:13:00 PM, 7.94009637832642
1/29/2022 6:14:00 PM, 1/29/2022 11:14:00 PM, 5.8404746055603
1/29/2022 6:15:00 PM, 1/29/2022 11:15:00 PM, 6.80977344512939
1/29/2022 6:16:00 PM, 1/29/2022 11:16:00 PM, 7.24873495101929
1/29/2022 6:17:00 PM, 1/29/2022 11:17:00 PM, 7.74560785293579
1/29/2022 6:18:00 PM, 1/29/2022 11:18:00 PM, 8.16952514648437
1/29/2022 6:19:00 PM, 1/29/2022 11:19:00 PM, 7.3693962097168
1/29/2022 6:20:00 PM, 1/29/2022 11:20:00 PM, 6.04120063781738
1/29/2022 6:21:00 PM, 1/29/2022 11:21:00 PM, 7.84284734725952
1/29/2022 6:22:00 PM, 1/29/2022 11:22:00 PM, 7.78092098236084
1/29/2022 6:23:00 PM, 1/29/2022 11:23:00 PM, 8.30158996582031
1/29/2022 6:24:00 PM, 1/29/2022 11:24:00 PM, 9.34405899047852
1/29/2022 6:25:00 PM, 1/29/2022 11:25:00 PM, 7.8348331451416
1/29/2022 6:26:00 PM, 1/29/2022 11:26:00 PM, 6.22612476348877
1/29/2022 6:27:00 PM, 1/29/2022 11:27:00 PM, 7.27824592590332
1/29/2022 6:28:00 PM, 1/29/2022 11:28:00 PM, 7.38025665283203
1/29/2022 6:29:00 PM, 1/29/2022 11:29:00 PM, 7.74043941497803
1/29/2022 6:30:00 PM, 1/29/2022 11:30:00 PM, 7.81757783889771
1/29/2022 6:31:00 PM, 1/29/2022 11:31:00 PM, 8.02506637573242
1/29/2022 6:32:00 PM, 1/29/2022 11:32:00 PM, 7.12038040161133
1/29/2022 6:33:00 PM, 1/29/2022 11:33:00 PM, 7.47989940643311
1/29/2022 6:34:00 PM, 1/29/2022 11:34:00 PM, 7.47989940643311
1/29/2022 6:35:00 PM, 1/29/2022 11:35:00 PM, 6.02919626235962
1/29/2022 6:36:00 PM, 1/29/2022 11:36:00 PM, 6.43304872512817
1/29/2022 6:37:00 PM, 1/29/2022 11:37:00 PM, 7.16164398193359
1/29/2022 6:38:00 PM, 1/29/2022 11:38:00 PM, 8.73379039764404
1/29/2022 6:39:00 PM, 1/29/2022 11:39:00 PM, 7.80359888076782
1/29/2022 6:40:00 PM, 1/29/2022 11:40:00 PM, 6.74227142333984
1/29/2022 6:41:00 PM, 1/29/2022 11:41:00 PM, 7.88031244277954
1/29/2022 6:42:00 PM, 1/29/2022 11:42:00 PM, 7.97579145431519
1/29/2022 6:43:00 PM, 1/29/2022 11:43:00 PM, 6.60043716430664
1/29/2022 6:44:00 PM, 1/29/2022 11:44:00 PM, 6.46815252304077
1/29/2022 6:45:00 PM, 1/29/2022 11:45:00 PM, 6.528404712677
1/29/2022 6:46:00 PM, 1/29/2022 11:46:00 PM, 8.17533397674561
1/29/2022 6:47:00 PM, 1/29/2022 11:47:00 PM, 8.71480655670166
1/29/2022 6:48:00 PM, 1/29/2022 11:48:00 PM, 8.86705875396729
1/29/2022 6:49:00 PM, 1/29/2022 11:49:00 PM, 8.14896583557129
1/29/2022 6:50:00 PM, 1/29/2022 11:50:00 PM, 8.45927238464355
1/29/2022 6:51:00 PM, 1/29/2022 11:51:00 PM, 7.29555749893188
1/29/2022 6:52:00 PM, 1/29/2022 11:52:00 PM, 7.89565849304199
1/29/2022 6:53:00 PM, 1/29/2022 11:53:00 PM, 9.35685920715332
1/29/2022 6:54:00 PM, 1/29/2022 11:54:00 PM, 9.39268779754639
1/29/2022 6:55:00 PM, 1/29/2022 11:55:00 PM, 9.16946697235107
1/29/2022 6:56:00 PM, 1/29/2022 11:56:00 PM, 7.45082235336304
1/29/2022 6:57:00 PM, 1/29/2022 11:57:00 PM, 8.28912448883057
1/29/2022 6:58:00 PM, 1/29/2022 11:58:00 PM, 6.60588216781616
1/29/2022 6:59:00 PM, 1/29/2022 11:59:00 PM, 7.67949628829956
1/29/2022 7:00:00 PM, 1/30/2022 12:00:00 AM, 7.10779094696045
1/29/2022 7:01:00 PM, 1/30/2022 12:01:00 AM, 8.52837371826172
1/29/2022 7:02:00 PM, 1/30/2022 12:02:00 AM, 6.92595291137695
1/29/2022 7:03:00 PM, 1/30/2022 12:03:00 AM, 10.6300115585327
1/29/2022 7:04:00 PM, 1/30/2022 12:04:00 AM, 10.5178270339966
1/29/2022 7:05:00 PM, 1/30/2022 12:05:00 AM, 9.74012279510498
1/29/2022 7:06:00 PM, 1/30/2022 12:06:00 AM, 8.36496639251709
1/29/2022 7:07:00 PM, 1/30/2022 12:07:00 AM, 8.48655414581299
1/29/2022 7:08:00 PM, 1/30/2022 12:08:00 AM, 9.31417465209961
1/29/2022 7:09:00 PM, 1/30/2022 12:09:00 AM, 6.99308633804321
1/29/2022 7:10:00 PM, 1/30/2022 12:10:00 AM, 8.2875509262085
1/29/2022 7:11:00 PM, 1/30/2022 12:11:00 AM, 7.89353656768799
1/29/2022 7:12:00 PM, 1/30/2022 12:12:00 AM, 7.21414995193481
1/29/2022 7:13:00 PM, 1/30/2022 12:13:00 AM, 6.17672300338745
1/29/2022 7:14:00 PM, 1/30/2022 12:14:00 AM, 7.72062063217163
1/29/2022 7:15:00 PM, 1/30/2022 12:15:00 AM, 7.26954364776611
1/29/2022 7:16:00 PM, 1/30/2022 12:16:00 AM, 6.78075218200684
1/29/2022 7:17:00 PM, 1/30/2022 12:17:00 AM, 8.91357231140137
1/29/2022 7:18:00 PM, 1/30/2022 12:18:00 AM, 9.6490535736084
1/29/2022 7:19:00 PM, 1/30/2022 12:19:00 AM, 9.02051258087158
1/29/2022 7:20:00 PM, 1/30/2022 12:20:00 AM, 9.49031448364258
1/29/2022 7:21:00 PM, 1/30/2022 12:21:00 AM, 9.12816333770752
1/29/2022 7:22:00 PM, 1/30/2022 12:22:00 AM, 8.0393762588501
1/29/2022 7:23:00 PM, 1/30/2022 12:23:00 AM, 8.16996288299561
1/29/2022 7:24:00 PM, 1/30/2022 12:24:00 AM, 7.91611671447754
1/29/2022 7:25:00 PM, 1/30/2022 12:25:00 AM, 7.73412990570068
1/29/2022 7:26:00 PM, 1/30/2022 12:26:00 AM, 8.65674209594727
1/29/2022 7:27:00 PM, 1/30/2022 12:27:00 AM, 7.72555017471313
1/29/2022 7:28:00 PM, 1/30/2022 12:28:00 AM, 7.36123323440552
1/29/2022 7:29:00 PM, 1/30/2022 12:29:00 AM, 8.92600440979004
1/29/2022 7:30:00 PM, 1/30/2022 12:30:00 AM, 10.1170034408569
1/29/2022 7:31:00 PM, 1/30/2022 12:31:00 AM, 9.16453075408936
1/29/2022 7:32:00 PM, 1/30/2022 12:32:00 AM, 9.29467391967773
1/29/2022 7:33:00 PM, 1/30/2022 12:33:00 AM, 9.09233951568604
1/29/2022 7:34:00 PM, 1/30/2022 12:34:00 AM, 9.14150905609131
1/29/2022 7:35:00 PM, 1/30/2022 12:35:00 AM, 9.14150905609131
1/29/2022 7:36:00 PM, 1/30/2022 12:36:00 AM, 8.6261568069458
1/29/2022 7:37:00 PM, 1/30/2022 12:37:00 AM, 8.62936305999756
1/29/2022 7:38:00 PM, 1/30/2022 12:38:00 AM, 9.29467582702637
1/29/2022 7:39:00 PM, 1/30/2022 12:39:00 AM, 8.67145347595215
1/29/2022 7:40:00 PM, 1/30/2022 12:40:00 AM, 8.10301876068115
1/29/2022 7:41:00 PM, 1/30/2022 12:41:00 AM, 7.05616331100464
1/29/2022 7:42:00 PM, 1/30/2022 12:42:00 AM, 7.76335191726685
1/29/2022 7:43:00 PM, 1/30/2022 12:43:00 AM, 7.61273527145386
1/29/2022 7:44:00 PM, 1/30/2022 12:44:00 AM, 7.33539056777954
1/29/2022 7:45:00 PM, 1/30/2022 12:45:00 AM, 6.75734996795654
1/29/2022 7:46:00 PM, 1/30/2022 12:46:00 AM, 7.25399971008301
1/29/2022 7:47:00 PM, 1/30/2022 12:47:00 AM, 7.95529699325562
1/29/2022 7:48:00 PM, 1/30/2022 12:48:00 AM, 7.1782488822937
1/29/2022 7:49:00 PM, 1/30/2022 12:49:00 AM, 7.67747449874878
1/29/2022 7:50:00 PM, 1/30/2022 12:50:00 AM, 6.83032846450806
1/29/2022 7:51:00 PM, 1/30/2022 12:51:00 AM, 6.43497037887573
1/29/2022 7:52:00 PM, 1/30/2022 12:52:00 AM, 7.12808847427368
1/29/2022 7:53:00 PM, 1/30/2022 12:53:00 AM, 7.32186460494995
1/29/2022 7:54:00 PM, 1/30/2022 12:54:00 AM, 7.60347414016724
1/29/2022 7:55:00 PM, 1/30/2022 12:55:00 AM, 7.08607053756714
1/29/2022 7:56:00 PM, 1/30/2022 12:56:00 AM, 7.51632690429688
1/29/2022 7:57:00 PM, 1/30/2022 12:57:00 AM, 7.16123485565186
1/29/2022 7:58:00 PM, 1/30/2022 12:58:00 AM, 6.87081623077393
1/29/2022 7:59:00 PM, 1/30/2022 12:59:00 AM, 7.94828653335571
1/29/2022 8:00:00 PM, 1/30/2022 1:00:00 AM, 7.98102903366089
1/29/2022 8:01:00 PM, 1/30/2022 1:01:00 AM, 7.20747756958008
1/29/2022 8:02:00 PM, 1/30/2022 1:02:00 AM, 6.82016515731812
1/29/2022 8:03:00 PM, 1/30/2022 1:03:00 AM, 7.34590196609497
1/29/2022 8:04:00 PM, 1/30/2022 1:04:00 AM, 6.71067905426025
1/29/2022 8:05:00 PM, 1/30/2022 1:05:00 AM, 6.93038177490234
1/29/2022 8:06:00 PM, 1/30/2022 1:06:00 AM, 8.26417446136475
1/29/2022 8:07:00 PM, 1/30/2022 1:07:00 AM, 6.64312553405762
1/29/2022 8:08:00 PM, 1/30/2022 1:08:00 AM, 8.37995719909668
1/29/2022 8:09:00 PM, 1/30/2022 1:09:00 AM, 8.28876876831055
1/29/2022 8:10:00 PM, 1/30/2022 1:10:00 AM, 6.90833282470703
1/29/2022 8:11:00 PM, 1/30/2022 1:11:00 AM, 8.04792881011963
1/29/2022 8:12:00 PM, 1/30/2022 1:12:00 AM, 7.99960374832153
1/29/2022 8:13:00 PM, 1/30/2022 1:13:00 AM, 7.93955659866333
1/29/2022 8:14:00 PM, 1/30/2022 1:14:00 AM, 10.4909524917603
1/29/2022 8:15:00 PM, 1/30/2022 1:15:00 AM, 10.2253980636597
1/29/2022 8:16:00 PM, 1/30/2022 1:16:00 AM, 9.15106678009033
1/29/2022 8:17:00 PM, 1/30/2022 1:17:00 AM, 6.96352195739746
1/29/2022 8:18:00 PM, 1/30/2022 1:18:00 AM, 5.79464244842529
1/29/2022 8:19:00 PM, 1/30/2022 1:19:00 AM, 6.51114559173584
1/29/2022 8:20:00 PM, 1/30/2022 1:20:00 AM, 6.48350477218628
1/29/2022 8:21:00 PM, 1/30/2022 1:21:00 AM, 7.05651760101318
1/29/2022 8:22:00 PM, 1/30/2022 1:22:00 AM, 7.99663972854614
1/29/2022 8:23:00 PM, 1/30/2022 1:23:00 AM, 6.53722620010376
1/29/2022 8:24:00 PM, 1/30/2022 1:24:00 AM, 6.05874490737915
1/29/2022 8:25:00 PM, 1/30/2022 1:25:00 AM, 5.75398445129395
1/29/2022 8:26:00 PM, 1/30/2022 1:26:00 AM, 6.5482292175293
1/29/2022 8:27:00 PM, 1/30/2022 1:27:00 AM, 7.068678855896
1/29/2022 8:28:00 PM, 1/30/2022 1:28:00 AM, 7.27263116836548
1/29/2022 8:29:00 PM, 1/30/2022 1:29:00 AM, 6.81988430023193
1/29/2022 8:30:00 PM, 1/30/2022 1:30:00 AM, 8.13784885406494
1/29/2022 8:31:00 PM, 1/30/2022 1:31:00 AM, 9.4101619720459
1/29/2022 8:32:00 PM, 1/30/2022 1:32:00 AM, 7.34835815429687
1/29/2022 8:33:00 PM, 1/30/2022 1:33:00 AM, 6.84137964248657
1/29/2022 8:34:00 PM, 1/30/2022 1:34:00 AM, 5.70218706130981
1/29/2022 8:35:00 PM, 1/30/2022 1:35:00 AM, 5.89299726486206
1/29/2022 8:36:00 PM, 1/30/2022 1:36:00 AM, 5.89299726486206
1/29/2022 8:37:00 PM, 1/30/2022 1:37:00 AM, 7.44681262969971
1/29/2022 8:38:00 PM, 1/30/2022 1:38:00 AM, 9.11699485778809
1/29/2022 8:39:00 PM, 1/30/2022 1:39:00 AM, 7.8684196472168
1/29/2022 8:40:00 PM, 1/30/2022 1:40:00 AM, 6.42025279998779
1/29/2022 8:41:00 PM, 1/30/2022 1:41:00 AM, 6.36444520950317
1/29/2022 8:42:00 PM, 1/30/2022 1:42:00 AM, 7.51007509231567
1/29/2022 8:43:00 PM, 1/30/2022 1:43:00 AM, 7.30002212524414
1/29/2022 8:44:00 PM, 1/30/2022 1:44:00 AM, 8.89646244049072
1/29/2022 8:45:00 PM, 1/30/2022 1:45:00 AM, 8.604905128479
1/29/2022 8:46:00 PM, 1/30/2022 1:46:00 AM, 7.89219808578491
1/29/2022 8:47:00 PM, 1/30/2022 1:47:00 AM, 8.94743347167969
1/29/2022 8:48:00 PM, 1/30/2022 1:48:00 AM, 9.86008739471436
1/29/2022 8:49:00 PM, 1/30/2022 1:49:00 AM, 8.19904232025146
1/29/2022 8:50:00 PM, 1/30/2022 1:50:00 AM, 6.27473306655884
1/29/2022 8:51:00 PM, 1/30/2022 1:51:00 AM, 7.09823799133301
1/29/2022 8:52:00 PM, 1/30/2022 1:52:00 AM, 8.41925144195557
1/29/2022 8:53:00 PM, 1/30/2022 1:53:00 AM, 9.57068920135498
1/29/2022 8:54:00 PM, 1/30/2022 1:54:00 AM, 7.84227895736694
1/29/2022 8:55:00 PM, 1/30/2022 1:55:00 AM, 5.66144895553589
1/29/2022 8:56:00 PM, 1/30/2022 1:56:00 AM, 6.06700801849365
1/29/2022 8:57:00 PM, 1/30/2022 1:57:00 AM, 6.73776483535767
1/29/2022 8:58:00 PM, 1/30/2022 1:58:00 AM, 6.87250280380249
1/29/2022 8:59:00 PM, 1/30/2022 1:59:00 AM, 8.4943675994873
1/29/2022 9:00:00 PM, 1/30/2022 2:00:00 AM, 8.01320838928223
1/29/2022 9:01:00 PM, 1/30/2022 2:01:00 AM, 9.0042610168457
1/29/2022 9:02:00 PM, 1/30/2022 2:02:00 AM, 9.48368263244629
1/29/2022 9:03:00 PM, 1/30/2022 2:03:00 AM, 9.29207324981689
1/29/2022 9:04:00 PM, 1/30/2022 2:04:00 AM, 8.81306838989258
1/29/2022 9:05:00 PM, 1/30/2022 2:05:00 AM, 7.3658275604248
1/29/2022 9:06:00 PM, 1/30/2022 2:06:00 AM, 7.62729263305664
1/29/2022 9:07:00 PM, 1/30/2022 2:07:00 AM, 6.06617736816406
1/29/2022 9:08:00 PM, 1/30/2022 2:08:00 AM, 7.23973035812378
1/29/2022 9:09:00 PM, 1/30/2022 2:09:00 AM, 7.82669734954834
1/29/2022 9:10:00 PM, 1/30/2022 2:10:00 AM, 8.08423900604248
1/29/2022 9:11:00 PM, 1/30/2022 2:11:00 AM, 10.2178478240967
1/29/2022 9:12:00 PM, 1/30/2022 2:12:00 AM, 11.1926507949829
1/29/2022 9:13:00 PM, 1/30/2022 2:13:00 AM, 9.5454740524292
1/29/2022 9:14:00 PM, 1/30/2022 2:14:00 AM, 7.48580932617188
1/29/2022 9:15:00 PM, 1/30/2022 2:15:00 AM, 7.60510921478271
1/29/2022 9:16:00 PM, 1/30/2022 2:16:00 AM, 6.51873588562012
1/29/2022 9:17:00 PM, 1/30/2022 2:17:00 AM, 9.72784423828125
1/29/2022 9:18:00 PM, 1/30/2022 2:18:00 AM, 8.38390064239502
1/29/2022 9:19:00 PM, 1/30/2022 2:19:00 AM, 7.17540693283081
1/29/2022 9:20:00 PM, 1/30/2022 2:20:00 AM, 6.55695486068726
1/29/2022 9:21:00 PM, 1/30/2022 2:21:00 AM, 5.55449628829956
1/29/2022 9:22:00 PM, 1/30/2022 2:22:00 AM, 6.26105356216431
1/29/2022 9:23:00 PM, 1/30/2022 2:23:00 AM, 6.49756383895874
1/29/2022 9:24:00 PM, 1/30/2022 2:24:00 AM, 8.38088512420654
1/29/2022 9:25:00 PM, 1/30/2022 2:25:00 AM, 7.42532157897949
1/29/2022 9:26:00 PM, 1/30/2022 2:26:00 AM, 7.47544860839844
1/29/2022 9:27:00 PM, 1/30/2022 2:27:00 AM, 6.74718618392944
1/29/2022 9:28:00 PM, 1/30/2022 2:28:00 AM, 6.56855344772339
1/29/2022 9:29:00 PM, 1/30/2022 2:29:00 AM, 7.14025592803955
1/29/2022 9:30:00 PM, 1/30/2022 2:30:00 AM, 6.01438283920288
1/29/2022 9:31:00 PM, 1/30/2022 2:31:00 AM, 6.576584815979
1/29/2022 9:32:00 PM, 1/30/2022 2:32:00 AM, 6.54168653488159
1/29/2022 9:33:00 PM, 1/30/2022 2:33:00 AM, 6.74548053741455
1/29/2022 9:34:00 PM, 1/30/2022 2:34:00 AM, 6.95371580123901
1/29/2022 9:35:00 PM, 1/30/2022 2:35:00 AM, 6.33624744415283
1/29/2022 9:36:00 PM, 1/30/2022 2:36:00 AM, 6.62597513198853
1/29/2022 9:37:00 PM, 1/30/2022 2:37:00 AM, 6.62597513198853
1/29/2022 9:38:00 PM, 1/30/2022 2:38:00 AM, 6.94569492340088
1/29/2022 9:39:00 PM, 1/30/2022 2:39:00 AM, 7.97883462905884
1/29/2022 9:40:00 PM, 1/30/2022 2:40:00 AM, 6.25162553787231
1/29/2022 9:41:00 PM, 1/30/2022 2:41:00 AM, 5.57551193237305
1/29/2022 9:42:00 PM, 1/30/2022 2:42:00 AM, 4.39207410812378
1/29/2022 9:43:00 PM, 1/30/2022 2:43:00 AM, 5.70627546310425
1/29/2022 9:44:00 PM, 1/30/2022 2:44:00 AM, 7.53922605514526
1/29/2022 9:45:00 PM, 1/30/2022 2:45:00 AM, 5.82399272918701
1/29/2022 9:46:00 PM, 1/30/2022 2:46:00 AM, 7.12190723419189
1/29/2022 9:47:00 PM, 1/30/2022 2:47:00 AM, 5.84423017501831
1/29/2022 9:48:00 PM, 1/30/2022 2:48:00 AM, 6.34755182266235
1/29/2022 9:49:00 PM, 1/30/2022 2:49:00 AM, 6.10180473327637
1/29/2022 9:50:00 PM, 1/30/2022 2:50:00 AM, 8.23904609680176
1/29/2022 9:51:00 PM, 1/30/2022 2:51:00 AM, 8.33831882476807
1/29/2022 9:52:00 PM, 1/30/2022 2:52:00 AM, 7.84720468521118
1/29/2022 9:53:00 PM, 1/30/2022 2:53:00 AM, 7.04689407348633
1/29/2022 9:54:00 PM, 1/30/2022 2:54:00 AM, 6.30287885665894
1/29/2022 9:55:00 PM, 1/30/2022 2:55:00 AM, 6.45514011383057
1/29/2022 9:56:00 PM, 1/30/2022 2:56:00 AM, 7.13006210327148
1/29/2022 9:57:00 PM, 1/30/2022 2:57:00 AM, 7.3361873626709
1/29/2022 9:58:00 PM, 1/30/2022 2:58:00 AM, 8.06134033203125
1/29/2022 9:59:00 PM, 1/30/2022 2:59:00 AM, 10.2789182662964
1/29/2022 10:00:00 PM, 1/30/2022 3:00:00 AM, 11.0762186050415
1/29/2022 10:01:00 PM, 1/30/2022 3:01:00 AM, 9.56429004669189
1/29/2022 10:02:00 PM, 1/30/2022 3:02:00 AM, 10.4775018692017
1/29/2022 10:03:00 PM, 1/30/2022 3:03:00 AM, 10.1641540527344
1/29/2022 10:04:00 PM, 1/30/2022 3:04:00 AM, 8.13983821868896
1/29/2022 10:05:00 PM, 1/30/2022 3:05:00 AM, 9.79322910308838
1/29/2022 10:06:00 PM, 1/30/2022 3:06:00 AM, 11.1326808929443
1/29/2022 10:07:00 PM, 1/30/2022 3:07:00 AM, 9.39532852172852
1/29/2022 10:08:00 PM, 1/30/2022 3:08:00 AM, 9.05607414245605
1/29/2022 10:09:00 PM, 1/30/2022 3:09:00 AM, 8.76803874969482
1/29/2022 10:10:00 PM, 1/30/2022 3:10:00 AM, 9.50954341888428
1/29/2022 10:11:00 PM, 1/30/2022 3:11:00 AM, 8.40846633911133
1/29/2022 10:12:00 PM, 1/30/2022 3:12:00 AM, 7.27814722061157
1/29/2022 10:13:00 PM, 1/30/2022 3:13:00 AM, 7.70940446853638
1/29/2022 10:14:00 PM, 1/30/2022 3:14:00 AM, 7.31941604614258
1/29/2022 10:15:00 PM, 1/30/2022 3:15:00 AM, 7.34183549880981
1/29/2022 10:16:00 PM, 1/30/2022 3:16:00 AM, 8.76516723632812
1/29/2022 10:17:00 PM, 1/30/2022 3:17:00 AM, 8.84417915344238
1/29/2022 10:18:00 PM, 1/30/2022 3:18:00 AM, 10.381911277771
1/29/2022 10:19:00 PM, 1/30/2022 3:19:00 AM, 8.73738193511963
1/29/2022 10:20:00 PM, 1/30/2022 3:20:00 AM, 8.9021520614624
1/29/2022 10:21:00 PM, 1/30/2022 3:21:00 AM, 6.13235712051392
1/29/2022 10:22:00 PM, 1/30/2022 3:22:00 AM, 6.73486042022705
1/29/2022 10:23:00 PM, 1/30/2022 3:23:00 AM, 6.98240232467651
1/29/2022 10:24:00 PM, 1/30/2022 3:24:00 AM, 6.96674633026123
1/29/2022 10:25:00 PM, 1/30/2022 3:25:00 AM, 7.07034349441528
1/29/2022 10:26:00 PM, 1/30/2022 3:26:00 AM, 8.10978603363037
1/29/2022 10:27:00 PM, 1/30/2022 3:27:00 AM, 8.63696002960205
1/29/2022 10:28:00 PM, 1/30/2022 3:28:00 AM, 8.58242702484131
1/29/2022 10:29:00 PM, 1/30/2022 3:29:00 AM, 10.7688579559326
1/29/2022 10:30:00 PM, 1/30/2022 3:30:00 AM, 12.0072011947632
1/29/2022 10:31:00 PM, 1/30/2022 3:31:00 AM, 9.11374282836914
1/29/2022 10:32:00 PM, 1/30/2022 3:32:00 AM, 8.38626098632812
1/29/2022 10:33:00 PM, 1/30/2022 3:33:00 AM, 8.1178035736084
1/29/2022 10:34:00 PM, 1/30/2022 3:34:00 AM, 7.28049945831299
1/29/2022 10:35:00 PM, 1/30/2022 3:35:00 AM, 8.29124736785889
1/29/2022 10:36:00 PM, 1/30/2022 3:36:00 AM, 8.56464672088623
1/29/2022 10:37:00 PM, 1/30/2022 3:37:00 AM, 8.70396995544434
1/29/2022 10:38:00 PM, 1/30/2022 3:38:00 AM, 8.70396995544434
1/29/2022 10:39:00 PM, 1/30/2022 3:39:00 AM, 8.27592277526855
1/29/2022 10:40:00 PM, 1/30/2022 3:40:00 AM, 5.81917142868042
1/29/2022 10:41:00 PM, 1/30/2022 3:41:00 AM, 7.42453908920288
1/29/2022 10:42:00 PM, 1/30/2022 3:42:00 AM, 6.83603954315186
1/29/2022 10:43:00 PM, 1/30/2022 3:43:00 AM, 6.47567653656006
1/29/2022 10:44:00 PM, 1/30/2022 3:44:00 AM, 5.86882829666138
1/29/2022 10:45:00 PM, 1/30/2022 3:45:00 AM, 5.80217027664185
1/29/2022 10:46:00 PM, 1/30/2022 3:46:00 AM, 5.25483989715576
1/29/2022 10:47:00 PM, 1/30/2022 3:47:00 AM, 5.02354907989502
1/29/2022 10:48:00 PM, 1/30/2022 3:48:00 AM, 5.6142725944519
1/29/2022 10:49:00 PM, 1/30/2022 3:49:00 AM, 5.19563293457031
1/29/2022 10:50:00 PM, 1/30/2022 3:50:00 AM, 5.55862283706665
1/29/2022 10:51:00 PM, 1/30/2022 3:51:00 AM, 6.81686639785767
1/29/2022 10:52:00 PM, 1/30/2022 3:52:00 AM, 7.30967664718628
1/29/2022 10:53:00 PM, 1/30/2022 3:53:00 AM, 7.85485029220581
1/29/2022 10:54:00 PM, 1/30/2022 3:54:00 AM, 7.40339803695679
1/29/2022 10:55:00 PM, 1/30/2022 3:55:00 AM, 7.50505876541138
1/29/2022 10:56:00 PM, 1/30/2022 3:56:00 AM, 7.03902101516724
1/29/2022 10:57:00 PM, 1/30/2022 3:57:00 AM, 6.79050302505493
1/29/2022 10:58:00 PM, 1/30/2022 3:58:00 AM, 7.96084022521973
1/29/2022 10:59:00 PM, 1/30/2022 3:59:00 AM, 5.54200124740601
1/29/2022 11:00:00 PM, 1/30/2022 4:00:00 AM, 6.5069637298584
1/29/2022 11:01:00 PM, 1/30/2022 4:01:00 AM, 8.0187292098999
1/29/2022 11:02:00 PM, 1/30/2022 4:02:00 AM, 6.30408382415771
1/29/2022 11:03:00 PM, 1/30/2022 4:03:00 AM, 6.30635213851929
1/29/2022 11:04:00 PM, 1/30/2022 4:04:00 AM, 6.5681939125061
1/29/2022 11:05:00 PM, 1/30/2022 4:05:00 AM, 5.71019458770752
1/29/2022 11:06:00 PM, 1/30/2022 4:06:00 AM, 5.36193895339966
1/29/2022 11:07:00 PM, 1/30/2022 4:07:00 AM, 4.57855939865112
1/29/2022 11:08:00 PM, 1/30/2022 4:08:00 AM, 5.86282014846802
1/29/2022 11:09:00 PM, 1/30/2022 4:09:00 AM, 6.13152360916138
1/29/2022 11:10:00 PM, 1/30/2022 4:10:00 AM, 7.24333477020264
1/29/2022 11:11:00 PM, 1/30/2022 4:11:00 AM, 7.06620502471924
1/29/2022 11:12:00 PM, 1/30/2022 4:12:00 AM, 7.11479568481445
1/29/2022 11:13:00 PM, 1/30/2022 4:13:00 AM, 6.71989727020264
1/29/2022 11:14:00 PM, 1/30/2022 4:14:00 AM, 5.97933006286621
1/29/2022 11:15:00 PM, 1/30/2022 4:15:00 AM, 4.78399801254272
1/29/2022 11:16:00 PM, 1/30/2022 4:16:00 AM, 5.64880275726318
1/29/2022 11:17:00 PM, 1/30/2022 4:17:00 AM, 4.6623387336731
1/29/2022 11:18:00 PM, 1/30/2022 4:18:00 AM, 6.0416145324707
1/29/2022 11:19:00 PM, 1/30/2022 4:19:00 AM, 7.37560701370239
1/29/2022 11:20:00 PM, 1/30/2022 4:20:00 AM, 6.01396179199219
1/29/2022 11:21:00 PM, 1/30/2022 4:21:00 AM, 7.33280420303345
1/29/2022 11:22:00 PM, 1/30/2022 4:22:00 AM, 7.0985164642334
1/29/2022 11:23:00 PM, 1/30/2022 4:23:00 AM, 7.00809383392334
1/29/2022 11:24:00 PM, 1/30/2022 4:24:00 AM, 7.04482173919678
1/29/2022 11:25:00 PM, 1/30/2022 4:25:00 AM, 5.84326791763306
1/29/2022 11:26:00 PM, 1/30/2022 4:26:00 AM, 5.82883214950562
1/29/2022 11:27:00 PM, 1/30/2022 4:27:00 AM, 5.78655004501343
1/29/2022 11:28:00 PM, 1/30/2022 4:28:00 AM, 6.72797346115112
1/29/2022 11:29:00 PM, 1/30/2022 4:29:00 AM, 4.96295547485352
1/29/2022 11:30:00 PM, 1/30/2022 4:30:00 AM, 6.12398052215576
1/29/2022 11:31:00 PM, 1/30/2022 4:31:00 AM, 6.51014375686646
1/29/2022 11:32:00 PM, 1/30/2022 4:32:00 AM, 5.52446985244751
1/29/2022 11:33:00 PM, 1/30/2022 4:33:00 AM, 4.03377532958984
1/29/2022 11:34:00 PM, 1/30/2022 4:34:00 AM, 4.40178108215332
1/29/2022 11:35:00 PM, 1/30/2022 4:35:00 AM, 5.13111639022827
1/29/2022 11:36:00 PM, 1/30/2022 4:36:00 AM, 4.94624853134155
1/29/2022 11:37:00 PM, 1/30/2022 4:37:00 AM, 3.825758934021
1/29/2022 11:38:00 PM, 1/30/2022 4:38:00 AM, 4.1726222038269
1/29/2022 11:39:00 PM, 1/30/2022 4:39:00 AM, 4.1726222038269
1/29/2022 11:40:00 PM, 1/30/2022 4:40:00 AM, 4.49778938293457
1/29/2022 11:41:00 PM, 1/30/2022 4:41:00 AM, 6.63111591339111
1/29/2022 11:42:00 PM, 1/30/2022 4:42:00 AM, 4.93140888214111
1/29/2022 11:43:00 PM, 1/30/2022 4:43:00 AM, 5.82759284973145
1/29/2022 11:44:00 PM, 1/30/2022 4:44:00 AM, 5.87528276443481
1/29/2022 11:45:00 PM, 1/30/2022 4:45:00 AM, 6.07556676864624
1/29/2022 11:46:00 PM, 1/30/2022 4:46:00 AM, 6.25318336486816
1/29/2022 11:47:00 PM, 1/30/2022 4:47:00 AM, 6.1343674659729
1/29/2022 11:48:00 PM, 1/30/2022 4:48:00 AM, 6.47523498535156
1/29/2022 11:49:00 PM, 1/30/2022 4:49:00 AM, 6.59937810897827
1/29/2022 11:50:00 PM, 1/30/2022 4:50:00 AM, 6.76205015182495
1/29/2022 11:51:00 PM, 1/30/2022 4:51:00 AM, 6.80888080596924
1/29/2022 11:52:00 PM, 1/30/2022 4:52:00 AM, 7.10032987594604
1/29/2022 11:53:00 PM, 1/30/2022 4:53:00 AM, 7.19928979873657
1/29/2022 11:54:00 PM, 1/30/2022 4:54:00 AM, 5.32742977142334
1/29/2022 11:55:00 PM, 1/30/2022 4:55:00 AM, 5.69334506988525
1/29/2022 11:56:00 PM, 1/30/2022 4:56:00 AM, 4.8935284614563
1/29/2022 11:57:00 PM, 1/30/2022 4:57:00 AM, 4.80799341201782
1/29/2022 11:58:00 PM, 1/30/2022 4:58:00 AM, 4.96559429168701
1/29/2022 11:59:00 PM, 1/30/2022 4:59:00 AM, 5.70837163925171
1/30/2022 12:00:00 AM, 1/30/2022 5:00:00 AM, 6.03339385986328
1/30/2022 12:01:00 AM, 1/30/2022 5:01:00 AM, 6.2523889541626
1/30/2022 12:02:00 AM, 1/30/2022 5:02:00 AM, 5.64664649963379
1/30/2022 12:03:00 AM, 1/30/2022 5:03:00 AM, 4.75558614730835
1/30/2022 12:04:00 AM, 1/30/2022 5:04:00 AM, 4.43637943267822
1/30/2022 12:05:00 AM, 1/30/2022 5:05:00 AM, 5.05208396911621
1/30/2022 12:06:00 AM, 1/30/2022 5:06:00 AM, 6.33307981491089
1/30/2022 12:07:00 AM, 1/30/2022 5:07:00 AM, 6.44913625717163
1/30/2022 12:08:00 AM, 1/30/2022 5:08:00 AM, 5.98622417449951
1/30/2022 12:09:00 AM, 1/30/2022 5:09:00 AM, 5.48070287704468
1/30/2022 12:10:00 AM, 1/30/2022 5:10:00 AM, 5.60541152954102
1/30/2022 12:11:00 AM, 1/30/2022 5:11:00 AM, 4.76801824569702
1/30/2022 12:12:00 AM, 1/30/2022 5:12:00 AM, 5.21210432052612
1/30/2022 12:13:00 AM, 1/30/2022 5:13:00 AM, 4.7678337097168
1/30/2022 12:14:00 AM, 1/30/2022 5:14:00 AM, 4.54375314712524
1/30/2022 12:15:00 AM, 1/30/2022 5:15:00 AM, 5.5992865562439
1/30/2022 12:16:00 AM, 1/30/2022 5:16:00 AM, 4.75251436233521
1/30/2022 12:17:00 AM, 1/30/2022 5:17:00 AM, 4.77497529983521
1/30/2022 12:18:00 AM, 1/30/2022 5:18:00 AM, 4.91455507278442
1/30/2022 12:19:00 AM, 1/30/2022 5:19:00 AM, 6.2153787612915
1/30/2022 12:20:00 AM, 1/30/2022 5:20:00 AM, 4.65479612350464
1/30/2022 12:21:00 AM, 1/30/2022 5:21:00 AM, 6.54975938796997
1/30/2022 12:22:00 AM, 1/30/2022 5:22:00 AM, 6.18555021286011
1/30/2022 12:23:00 AM, 1/30/2022 5:23:00 AM, 7.64693021774292
1/30/2022 12:24:00 AM, 1/30/2022 5:24:00 AM, 8.0921688079834
1/30/2022 12:25:00 AM, 1/30/2022 5:25:00 AM, 7.45123529434204
1/30/2022 12:26:00 AM, 1/30/2022 5:26:00 AM, 6.76353359222412
1/30/2022 12:27:00 AM, 1/30/2022 5:27:00 AM, 7.40255165100098
1/30/2022 12:28:00 AM, 1/30/2022 5:28:00 AM, 6.33739280700684
1/30/2022 12:29:00 AM, 1/30/2022 5:29:00 AM, 6.33604049682617
1/30/2022 12:30:00 AM, 1/30/2022 5:30:00 AM, 5.69696998596191
1/30/2022 12:31:00 AM, 1/30/2022 5:31:00 AM, 4.93469285964966
1/30/2022 12:32:00 AM, 1/30/2022 5:32:00 AM, 6.09398603439331
1/30/2022 12:33:00 AM, 1/30/2022 5:33:00 AM, 5.91704893112183
1/30/2022 12:34:00 AM, 1/30/2022 5:34:00 AM, 5.10595273971558
1/30/2022 12:35:00 AM, 1/30/2022 5:35:00 AM, 5.79146289825439
1/30/2022 12:36:00 AM, 1/30/2022 5:36:00 AM, 5.94672822952271
1/30/2022 12:37:00 AM, 1/30/2022 5:37:00 AM, 7.04919910430908
1/30/2022 12:38:00 AM, 1/30/2022 5:38:00 AM, 5.6547155380249
1/30/2022 12:39:00 AM, 1/30/2022 5:39:00 AM, 5.98456287384033
1/30/2022 12:40:00 AM, 1/30/2022 5:40:00 AM, 5.98456287384033
1/30/2022 12:41:00 AM, 1/30/2022 5:41:00 AM, 5.92771339416504
1/30/2022 12:42:00 AM, 1/30/2022 5:42:00 AM, 5.31215381622314
1/30/2022 12:43:00 AM, 1/30/2022 5:43:00 AM, 4.38967132568359
1/30/2022 12:44:00 AM, 1/30/2022 5:44:00 AM, 5.15105152130127
1/30/2022 12:45:00 AM, 1/30/2022 5:45:00 AM, 6.12473344802856
1/30/2022 12:46:00 AM, 1/30/2022 5:46:00 AM, 7.02601432800293
1/30/2022 12:47:00 AM, 1/30/2022 5:47:00 AM, 8.03274822235107
1/30/2022 12:48:00 AM, 1/30/2022 5:48:00 AM, 5.97312450408936
1/30/2022 12:49:00 AM, 1/30/2022 5:49:00 AM, 6.04140853881836
1/30/2022 12:50:00 AM, 1/30/2022 5:50:00 AM, 6.0076003074646
1/30/2022 12:51:00 AM, 1/30/2022 5:51:00 AM, 6.37118291854858
1/30/2022 12:52:00 AM, 1/30/2022 5:52:00 AM, 5.98010635375977
1/30/2022 12:53:00 AM, 1/30/2022 5:53:00 AM, 5.71011924743652
1/30/2022 12:54:00 AM, 1/30/2022 5:54:00 AM, 5.62308311462402
1/30/2022 12:55:00 AM, 1/30/2022 5:55:00 AM, 5.70427083969116
1/30/2022 12:56:00 AM, 1/30/2022 5:56:00 AM, 6.75520992279053
1/30/2022 12:57:00 AM, 1/30/2022 5:57:00 AM, 7.31350898742676
1/30/2022 12:58:00 AM, 1/30/2022 5:58:00 AM, 5.92071914672852
1/30/2022 12:59:00 AM, 1/30/2022 5:59:00 AM, 5.66895818710327
1/30/2022 1:00:00 AM, 1/30/2022 6:00:00 AM, 4.58280277252197
1/30/2022 1:01:00 AM, 1/30/2022 6:01:00 AM, 4.62594556808472
1/30/2022 1:02:00 AM, 1/30/2022 6:02:00 AM, 4.85082387924194
1/30/2022 1:03:00 AM, 1/30/2022 6:03:00 AM, 6.35567665100098
1/30/2022 1:04:00 AM, 1/30/2022 6:04:00 AM, 7.2512378692627
1/30/2022 1:05:00 AM, 1/30/2022 6:05:00 AM, 6.17984533309937
1/30/2022 1:06:00 AM, 1/30/2022 6:06:00 AM, 6.08934640884399
1/30/2022 1:07:00 AM, 1/30/2022 6:07:00 AM, 5.82434415817261
1/30/2022 1:08:00 AM, 1/30/2022 6:08:00 AM, 6.4990062713623
1/30/2022 1:09:00 AM, 1/30/2022 6:09:00 AM, 7.49503040313721
1/30/2022 1:10:00 AM, 1/30/2022 6:10:00 AM, 5.25914335250854
1/30/2022 1:11:00 AM, 1/30/2022 6:11:00 AM, 5.72831296920776
1/30/2022 1:12:00 AM, 1/30/2022 6:12:00 AM, 6.58348178863525
1/30/2022 1:13:00 AM, 1/30/2022 6:13:00 AM, 7.08726739883423
1/30/2022 1:14:00 AM, 1/30/2022 6:14:00 AM, 7.5025897026062
1/30/2022 1:15:00 AM, 1/30/2022 6:15:00 AM, 6.48005294799805
1/30/2022 1:16:00 AM, 1/30/2022 6:16:00 AM, 4.90865325927734
1/30/2022 1:17:00 AM, 1/30/2022 6:17:00 AM, 6.09992790222168
1/30/2022 1:18:00 AM, 1/30/2022 6:18:00 AM, 7.1657338142395
1/30/2022 1:19:00 AM, 1/30/2022 6:19:00 AM, 7.05655813217163
1/30/2022 1:20:00 AM, 1/30/2022 6:20:00 AM, 7.14012432098389
1/30/2022 1:21:00 AM, 1/30/2022 6:21:00 AM, 8.79790782928467
1/30/2022 1:22:00 AM, 1/30/2022 6:22:00 AM, 8.33120441436768
1/30/2022 1:23:00 AM, 1/30/2022 6:23:00 AM, 7.67629861831665
1/30/2022 1:24:00 AM, 1/30/2022 6:24:00 AM, 7.07272577285767
1/30/2022 1:25:00 AM, 1/30/2022 6:25:00 AM, 7.20196771621704
1/30/2022 1:26:00 AM, 1/30/2022 6:26:00 AM, 7.09420680999756
1/30/2022 1:27:00 AM, 1/30/2022 6:27:00 AM, 7.30350875854492
1/30/2022 1:28:00 AM, 1/30/2022 6:28:00 AM, 6.83983135223389
1/30/2022 1:29:00 AM, 1/30/2022 6:29:00 AM, 6.06603002548218
1/30/2022 1:30:00 AM, 1/30/2022 6:30:00 AM, 7.11345052719116
1/30/2022 1:31:00 AM, 1/30/2022 6:31:00 AM, 7.14051866531372
1/30/2022 1:32:00 AM, 1/30/2022 6:32:00 AM, 7.15773439407349
1/30/2022 1:33:00 AM, 1/30/2022 6:33:00 AM, 9.42648887634277
1/30/2022 1:34:00 AM, 1/30/2022 6:34:00 AM, 8.35888767242432
1/30/2022 1:35:00 AM, 1/30/2022 6:35:00 AM, 5.91716861724854
1/30/2022 1:36:00 AM, 1/30/2022 6:36:00 AM, 6.73270559310913
1/30/2022 1:37:00 AM, 1/30/2022 6:37:00 AM, 7.68681812286377
1/30/2022 1:38:00 AM, 1/30/2022 6:38:00 AM, 5.76378059387207
1/30/2022 1:39:00 AM, 1/30/2022 6:39:00 AM, 8.58172225952148
1/30/2022 1:40:00 AM, 1/30/2022 6:40:00 AM, 6.95023345947266
1/30/2022 1:41:00 AM, 1/30/2022 6:41:00 AM, 6.95023345947266
1/30/2022 1:42:00 AM, 1/30/2022 6:42:00 AM, 6.95023345947266
1/30/2022 1:43:00 AM, 1/30/2022 6:43:00 AM, 8.55882358551025
1/30/2022 1:44:00 AM, 1/30/2022 6:44:00 AM, 8.43639183044434
1/30/2022 1:45:00 AM, 1/30/2022 6:45:00 AM, 9.7458610534668
1/30/2022 1:46:00 AM, 1/30/2022 6:46:00 AM, 10.2502918243408
1/30/2022 1:47:00 AM, 1/30/2022 6:47:00 AM, 9.02366638183594
1/30/2022 1:48:00 AM, 1/30/2022 6:48:00 AM, 8.12626171112061
1/30/2022 1:49:00 AM, 1/30/2022 6:49:00 AM, 6.77875709533691
1/30/2022 1:50:00 AM, 1/30/2022 6:50:00 AM, 8.00249004364014
1/30/2022 1:51:00 AM, 1/30/2022 6:51:00 AM, 7.57296705245972
1/30/2022 1:52:00 AM, 1/30/2022 6:52:00 AM, 5.11358737945557
1/30/2022 1:53:00 AM, 1/30/2022 6:53:00 AM, 6.73965406417847
1/30/2022 1:54:00 AM, 1/30/2022 6:54:00 AM, 5.76028490066528
1/30/2022 1:55:00 AM, 1/30/2022 6:55:00 AM, 5.99510717391968
1/30/2022 1:56:00 AM, 1/30/2022 6:56:00 AM, 6.72129106521606
1/30/2022 1:57:00 AM, 1/30/2022 6:57:00 AM, 7.51109838485718
1/30/2022 1:58:00 AM, 1/30/2022 6:58:00 AM, 8.24047183990479
1/30/2022 1:59:00 AM, 1/30/2022 6:59:00 AM, 8.44512367248535
1/30/2022 2:00:00 AM, 1/30/2022 7:00:00 AM, 8.49979400634766
1/30/2022 2:01:00 AM, 1/30/2022 7:01:00 AM, 8.70493602752686
1/30/2022 2:02:00 AM, 1/30/2022 7:02:00 AM, 7.81120872497559
1/30/2022 2:03:00 AM, 1/30/2022 7:03:00 AM, 6.09375286102295
1/30/2022 2:04:00 AM, 1/30/2022 7:04:00 AM, 7.46244478225708
1/30/2022 2:05:00 AM, 1/30/2022 7:05:00 AM, 6.78641891479492
1/30/2022 2:06:00 AM, 1/30/2022 7:06:00 AM, 7.00749397277832
1/30/2022 2:07:00 AM, 1/30/2022 7:07:00 AM, 6.8415641784668
1/30/2022 2:08:00 AM, 1/30/2022 7:08:00 AM, 6.49907445907593
1/30/2022 2:09:00 AM, 1/30/2022 7:09:00 AM, 7.00145435333252
1/30/2022 2:10:00 AM, 1/30/2022 7:10:00 AM, 6.17515468597412
1/30/2022 2:11:00 AM, 1/30/2022 7:11:00 AM, 5.63706254959106
1/30/2022 2:12:00 AM, 1/30/2022 7:12:00 AM, 7.51788854598999
1/30/2022 2:13:00 AM, 1/30/2022 7:13:00 AM, 6.55009698867798
1/30/2022 2:14:00 AM, 1/30/2022 7:14:00 AM, 6.74627017974854
1/30/2022 2:15:00 AM, 1/30/2022 7:15:00 AM, 7.23411321640015
1/30/2022 2:16:00 AM, 1/30/2022 7:16:00 AM, 7.13665103912354
1/30/2022 2:17:00 AM, 1/30/2022 7:17:00 AM, 6.80450105667114
1/30/2022 2:18:00 AM, 1/30/2022 7:18:00 AM, 6.59491109848022
1/30/2022 2:19:00 AM, 1/30/2022 7:19:00 AM, 5.41028642654419
1/30/2022 2:20:00 AM, 1/30/2022 7:20:00 AM, 5.4062352180481
1/30/2022 2:21:00 AM, 1/30/2022 7:21:00 AM, 5.70951557159424
1/30/2022 2:22:00 AM, 1/30/2022 7:22:00 AM, 8.94162559509277
1/30/2022 2:23:00 AM, 1/30/2022 7:23:00 AM, 9.43726921081543
1/30/2022 2:24:00 AM, 1/30/2022 7:24:00 AM, 8.73398780822754
1/30/2022 2:25:00 AM, 1/30/2022 7:25:00 AM, 7.56571865081787
1/30/2022 2:26:00 AM, 1/30/2022 7:26:00 AM, 5.80161094665527
1/30/2022 2:27:00 AM, 1/30/2022 7:27:00 AM, 5.03279972076416
1/30/2022 2:28:00 AM, 1/30/2022 7:28:00 AM, 5.94933700561523
1/30/2022 2:29:00 AM, 1/30/2022 7:29:00 AM, 5.75025224685669
1/30/2022 2:30:00 AM, 1/30/2022 7:30:00 AM, 6.42656183242798
1/30/2022 2:31:00 AM, 1/30/2022 7:31:00 AM, 7.79695081710815
1/30/2022 2:32:00 AM, 1/30/2022 7:32:00 AM, 6.13045072555542
1/30/2022 2:33:00 AM, 1/30/2022 7:33:00 AM, 6.85427856445312
1/30/2022 2:34:00 AM, 1/30/2022 7:34:00 AM, 6.66816711425781
1/30/2022 2:35:00 AM, 1/30/2022 7:35:00 AM, 5.75843334197998
1/30/2022 2:36:00 AM, 1/30/2022 7:36:00 AM, 7.13181257247925
1/30/2022 2:37:00 AM, 1/30/2022 7:37:00 AM, 6.7351245880127
1/30/2022 2:38:00 AM, 1/30/2022 7:38:00 AM, 7.9993691444397
1/30/2022 2:39:00 AM, 1/30/2022 7:39:00 AM, 6.43953227996826
1/30/2022 2:40:00 AM, 1/30/2022 7:40:00 AM, 6.2927770614624
1/30/2022 2:41:00 AM, 1/30/2022 7:41:00 AM, 6.9976692199707
1/30/2022 2:42:00 AM, 1/30/2022 7:42:00 AM, 7.05389261245728
1/30/2022 2:43:00 AM, 1/30/2022 7:43:00 AM, 7.05389261245728
1/30/2022 2:44:00 AM, 1/30/2022 7:44:00 AM, 5.36052179336548
1/30/2022 2:45:00 AM, 1/30/2022 7:45:00 AM, 5.53219366073608
1/30/2022 2:46:00 AM, 1/30/2022 7:46:00 AM, 5.3354434967041
1/30/2022 2:47:00 AM, 1/30/2022 7:47:00 AM, 5.40224456787109
1/30/2022 2:48:00 AM, 1/30/2022 7:48:00 AM, 5.4598970413208
1/30/2022 2:49:00 AM, 1/30/2022 7:49:00 AM, 7.13458490371704
1/30/2022 2:50:00 AM, 1/30/2022 7:50:00 AM, 6.23897886276245
1/30/2022 2:51:00 AM, 1/30/2022 7:51:00 AM, 5.41885471343994
1/30/2022 2:52:00 AM, 1/30/2022 7:52:00 AM, 6.47675704956055
1/30/2022 2:53:00 AM, 1/30/2022 7:53:00 AM, 7.11970710754395
1/30/2022 2:54:00 AM, 1/30/2022 7:54:00 AM, 7.54413604736328
1/30/2022 2:55:00 AM, 1/30/2022 7:55:00 AM, 7.8355917930603
1/30/2022 2:56:00 AM, 1/30/2022 7:56:00 AM, 8.82662296295166
1/30/2022 2:57:00 AM, 1/30/2022 7:57:00 AM, 7.79572772979736
1/30/2022 2:58:00 AM, 1/30/2022 7:58:00 AM, 7.31733989715576
1/30/2022 2:59:00 AM, 1/30/2022 7:59:00 AM, 7.11398220062256
1/30/2022 3:00:00 AM, 1/30/2022 8:00:00 AM, 8.67352867126465
1/30/2022 3:01:00 AM, 1/30/2022 8:01:00 AM, 8.98237705230713
1/30/2022 3:02:00 AM, 1/30/2022 8:02:00 AM, 8.34468173980713
1/30/2022 3:03:00 AM, 1/30/2022 8:03:00 AM, 8.66503715515137
1/30/2022 3:04:00 AM, 1/30/2022 8:04:00 AM, 6.64734363555908
1/30/2022 3:05:00 AM, 1/30/2022 8:05:00 AM, 6.86371564865112
1/30/2022 3:06:00 AM, 1/30/2022 8:06:00 AM, 8.57604789733887
1/30/2022 3:07:00 AM, 1/30/2022 8:07:00 AM, 9.04685115814209
1/30/2022 3:08:00 AM, 1/30/2022 8:08:00 AM, 11.3400135040283
1/30/2022 3:09:00 AM, 1/30/2022 8:09:00 AM, 9.46926593780518
1/30/2022 3:10:00 AM, 1/30/2022 8:10:00 AM, 6.53544521331787
1/30/2022 3:11:00 AM, 1/30/2022 8:11:00 AM, 7.4303183555603
1/30/2022 3:12:00 AM, 1/30/2022 8:12:00 AM, 7.53476905822754
1/30/2022 3:13:00 AM, 1/30/2022 8:13:00 AM, 8.84922313690186
1/30/2022 3:14:00 AM, 1/30/2022 8:14:00 AM, 10.4258995056152
1/30/2022 3:15:00 AM, 1/30/2022 8:15:00 AM, 6.80022954940796
1/30/2022 3:16:00 AM, 1/30/2022 8:16:00 AM, 9.07154178619385
1/30/2022 3:17:00 AM, 1/30/2022 8:17:00 AM, 9.42032909393311
1/30/2022 3:18:00 AM, 1/30/2022 8:18:00 AM, 10.0495901107788
1/30/2022 3:19:00 AM, 1/30/2022 8:19:00 AM, 10.6130990982056
1/30/2022 3:20:00 AM, 1/30/2022 8:20:00 AM, 9.12625503540039
1/30/2022 3:21:00 AM, 1/30/2022 8:21:00 AM, 9.49675846099854
1/30/2022 3:22:00 AM, 1/30/2022 8:22:00 AM, 8.24100208282471
1/30/2022 3:23:00 AM, 1/30/2022 8:23:00 AM, 6.66292333602905
1/30/2022 3:24:00 AM, 1/30/2022 8:24:00 AM, 6.84009695053101
1/30/2022 3:25:00 AM, 1/30/2022 8:25:00 AM, 8.66816425323486
1/30/2022 3:26:00 AM, 1/30/2022 8:26:00 AM, 8.90805149078369
1/30/2022 3:27:00 AM, 1/30/2022 8:27:00 AM, 9.90921211242676
1/30/2022 3:28:00 AM, 1/30/2022 8:28:00 AM, 7.69580125808716
1/30/2022 3:29:00 AM, 1/30/2022 8:29:00 AM, 7.442467212677
1/30/2022 3:30:00 AM, 1/30/2022 8:30:00 AM, 6.46569633483887
1/30/2022 3:31:00 AM, 1/30/2022 8:31:00 AM, 6.02907180786133
1/30/2022 3:32:00 AM, 1/30/2022 8:32:00 AM, 7.02896642684937
1/30/2022 3:33:00 AM, 1/30/2022 8:33:00 AM, 7.65292024612427
1/30/2022 3:34:00 AM, 1/30/2022 8:34:00 AM, 8.10990047454834
1/30/2022 3:35:00 AM, 1/30/2022 8:35:00 AM, 9.74483299255371
1/30/2022 3:36:00 AM, 1/30/2022 8:36:00 AM, 9.9599142074585
1/30/2022 3:37:00 AM, 1/30/2022 8:37:00 AM, 12.2821950912476
1/30/2022 3:38:00 AM, 1/30/2022 8:38:00 AM, 11.0556364059448
1/30/2022 3:39:00 AM, 1/30/2022 8:39:00 AM, 9.14746189117432
1/30/2022 3:40:00 AM, 1/30/2022 8:40:00 AM, 10.8882617950439
1/30/2022 3:41:00 AM, 1/30/2022 8:41:00 AM, 9.35995769500732
1/30/2022 3:42:00 AM, 1/30/2022 8:42:00 AM, 10.8122901916504
1/30/2022 3:43:00 AM, 1/30/2022 8:43:00 AM, 10.0440816879272
1/30/2022 3:44:00 AM, 1/30/2022 8:44:00 AM, 10.0440816879272
1/30/2022 3:45:00 AM, 1/30/2022 8:45:00 AM, 8.84983253479004
1/30/2022 3:46:00 AM, 1/30/2022 8:46:00 AM, 8.54615211486816
1/30/2022 3:47:00 AM, 1/30/2022 8:47:00 AM, 10.0073070526123
1/30/2022 3:48:00 AM, 1/30/2022 8:48:00 AM, 10.6891565322876
1/30/2022 3:49:00 AM, 1/30/2022 8:49:00 AM, 9.99775981903076
1/30/2022 3:50:00 AM, 1/30/2022 8:50:00 AM, 9.46239280700684
1/30/2022 3:51:00 AM, 1/30/2022 8:51:00 AM, 9.22052764892578
1/30/2022 3:52:00 AM, 1/30/2022 8:52:00 AM, 9.31407260894775
1/30/2022 3:53:00 AM, 1/30/2022 8:53:00 AM, 12.5129470825195
1/30/2022 3:54:00 AM, 1/30/2022 8:54:00 AM, 9.13835144042969
1/30/2022 3:55:00 AM, 1/30/2022 8:55:00 AM, 6.94011354446411
1/30/2022 3:56:00 AM, 1/30/2022 8:56:00 AM, 9.46409130096436
1/30/2022 3:57:00 AM, 1/30/2022 8:57:00 AM, 9.67127323150635
1/30/2022 3:58:00 AM, 1/30/2022 8:58:00 AM, 7.68861961364746
1/30/2022 3:59:00 AM, 1/30/2022 8:59:00 AM, 8.14190864562988
1/30/2022 4:00:00 AM, 1/30/2022 9:00:00 AM, 8.8280200958252
1/30/2022 4:01:00 AM, 1/30/2022 9:01:00 AM, 8.39585399627686
1/30/2022 4:02:00 AM, 1/30/2022 9:02:00 AM, 9.15572643280029
1/30/2022 4:03:00 AM, 1/30/2022 9:03:00 AM, 10.1866369247437
1/30/2022 4:04:00 AM, 1/30/2022 9:04:00 AM, 10.1198444366455
1/30/2022 4:05:00 AM, 1/30/2022 9:05:00 AM, 7.36133003234863
1/30/2022 4:06:00 AM, 1/30/2022 9:06:00 AM, 8.41635608673096
1/30/2022 4:07:00 AM, 1/30/2022 9:07:00 AM, 7.5897011756897
1/30/2022 4:08:00 AM, 1/30/2022 9:08:00 AM, 9.73894309997559
1/30/2022 4:09:00 AM, 1/30/2022 9:09:00 AM, 10.1762800216675
1/30/2022 4:10:00 AM, 1/30/2022 9:10:00 AM, 10.2663078308105
1/30/2022 4:11:00 AM, 1/30/2022 9:11:00 AM, 8.31293201446533
1/30/2022 4:12:00 AM, 1/30/2022 9:12:00 AM, 8.39563083648682
1/30/2022 4:13:00 AM, 1/30/2022 9:13:00 AM, 8.89877033233643
1/30/2022 4:14:00 AM, 1/30/2022 9:14:00 AM, 10.0972957611084
1/30/2022 4:15:00 AM, 1/30/2022 9:15:00 AM, 9.1741828918457
1/30/2022 4:16:00 AM, 1/30/2022 9:16:00 AM, 10.2647476196289
1/30/2022 4:17:00 AM, 1/30/2022 9:17:00 AM, 9.29544162750244
1/30/2022 4:18:00 AM, 1/30/2022 9:18:00 AM, 8.39461421966553
1/30/2022 4:19:00 AM, 1/30/2022 9:19:00 AM, 8.10307312011719
1/30/2022 4:20:00 AM, 1/30/2022 9:20:00 AM, 8.68501758575439
1/30/2022 4:21:00 AM, 1/30/2022 9:21:00 AM, 8.51288223266602
1/30/2022 4:22:00 AM, 1/30/2022 9:22:00 AM, 8.49295234680176
1/30/2022 4:23:00 AM, 1/30/2022 9:23:00 AM, 7.7748498916626
1/30/2022 4:24:00 AM, 1/30/2022 9:24:00 AM, 7.72580051422119
1/30/2022 4:25:00 AM, 1/30/2022 9:25:00 AM, 8.49393939971924
1/30/2022 4:26:00 AM, 1/30/2022 9:26:00 AM, 9.69061088562012
1/30/2022 4:27:00 AM, 1/30/2022 9:27:00 AM, 10.4878196716309
1/30/2022 4:28:00 AM, 1/30/2022 9:28:00 AM, 10.3892774581909
1/30/2022 4:29:00 AM, 1/30/2022 9:29:00 AM, 9.99384880065918
1/30/2022 4:30:00 AM, 1/30/2022 9:30:00 AM, 9.25058364868164
1/30/2022 4:31:00 AM, 1/30/2022 9:31:00 AM, 9.41388893127441
1/30/2022 4:32:00 AM, 1/30/2022 9:32:00 AM, 9.12316226959229
1/30/2022 4:33:00 AM, 1/30/2022 9:33:00 AM, 7.82087802886963
1/30/2022 4:34:00 AM, 1/30/2022 9:34:00 AM, 6.38741540908813
1/30/2022 4:35:00 AM, 1/30/2022 9:35:00 AM, 9.54495620727539
1/30/2022 4:36:00 AM, 1/30/2022 9:36:00 AM, 11.3951187133789
1/30/2022 4:37:00 AM, 1/30/2022 9:37:00 AM, 10.4867687225342
1/30/2022 4:38:00 AM, 1/30/2022 9:38:00 AM, 9.42273044586182
1/30/2022 4:39:00 AM, 1/30/2022 9:39:00 AM, 9.00835704803467
1/30/2022 4:40:00 AM, 1/30/2022 9:40:00 AM, 9.08195209503174
1/30/2022 4:41:00 AM, 1/30/2022 9:41:00 AM, 9.74961757659912
1/30/2022 4:42:00 AM, 1/30/2022 9:42:00 AM, 12.3750219345093
1/30/2022 4:43:00 AM, 1/30/2022 9:43:00 AM, 9.82024765014648
1/30/2022 4:44:00 AM, 1/30/2022 9:44:00 AM, 8.78997707366943
1/30/2022 4:45:00 AM, 1/30/2022 9:45:00 AM, 8.78997707366943
1/30/2022 4:46:00 AM, 1/30/2022 9:46:00 AM, 7.58876323699951
1/30/2022 4:47:00 AM, 1/30/2022 9:47:00 AM, 8.54953765869141
1/30/2022 4:48:00 AM, 1/30/2022 9:48:00 AM, 9.37413311004639
1/30/2022 4:49:00 AM, 1/30/2022 9:49:00 AM, 11.0237770080566
1/30/2022 4:50:00 AM, 1/30/2022 9:50:00 AM, 11.3034725189209
1/30/2022 4:51:00 AM, 1/30/2022 9:51:00 AM, 11.975115776062
1/30/2022 4:52:00 AM, 1/30/2022 9:52:00 AM, 10.3771095275879
1/30/2022 4:53:00 AM, 1/30/2022 9:53:00 AM, 9.32053089141846
1/30/2022 4:54:00 AM, 1/30/2022 9:54:00 AM, 11.4115924835205
1/30/2022 4:55:00 AM, 1/30/2022 9:55:00 AM, 11.8601341247559
1/30/2022 4:56:00 AM, 1/30/2022 9:56:00 AM, 9.9657621383667
1/30/2022 4:57:00 AM, 1/30/2022 9:57:00 AM, 10.3534164428711
1/30/2022 4:58:00 AM, 1/30/2022 9:58:00 AM, 10.9322137832642
1/30/2022 4:59:00 AM, 1/30/2022 9:59:00 AM, 10.8725099563599
1/30/2022 5:00:00 AM, 1/30/2022 10:00:00 AM, 9.83691501617432
1/30/2022 5:01:00 AM, 1/30/2022 10:01:00 AM, 9.08568859100342
1/30/2022 5:02:00 AM, 1/30/2022 10:02:00 AM, 8.99070739746094
1/30/2022 5:03:00 AM, 1/30/2022 10:03:00 AM, 9.04313945770264
1/30/2022 5:04:00 AM, 1/30/2022 10:04:00 AM, 9.4119930267334
1/30/2022 5:05:00 AM, 1/30/2022 10:05:00 AM, 11.5461235046387
1/30/2022 5:06:00 AM, 1/30/2022 10:06:00 AM, 11.9292526245117
1/30/2022 5:07:00 AM, 1/30/2022 10:07:00 AM, 10.8716373443604
1/30/2022 5:08:00 AM, 1/30/2022 10:08:00 AM, 9.92714309692383
1/30/2022 5:09:00 AM, 1/30/2022 10:09:00 AM, 11.6277446746826
1/30/2022 5:10:00 AM, 1/30/2022 10:10:00 AM, 11.8262319564819
1/30/2022 5:11:00 AM, 1/30/2022 10:11:00 AM, 10.6259984970093
1/30/2022 5:12:00 AM, 1/30/2022 10:12:00 AM, 9.15529537200928
1/30/2022 5:13:00 AM, 1/30/2022 10:13:00 AM, 10.7937507629395
1/30/2022 5:14:00 AM, 1/30/2022 10:14:00 AM, 10.6095581054687
1/30/2022 5:15:00 AM, 1/30/2022 10:15:00 AM, 12.0170030593872
1/30/2022 5:16:00 AM, 1/30/2022 10:16:00 AM, 11.4982042312622
1/30/2022 5:17:00 AM, 1/30/2022 10:17:00 AM, 10.0781936645508
1/30/2022 5:18:00 AM, 1/30/2022 10:18:00 AM, 11.1991453170776
1/30/2022 5:19:00 AM, 1/30/2022 10:19:00 AM, 11.6310338973999
1/30/2022 5:20:00 AM, 1/30/2022 10:20:00 AM, 12.2800893783569
1/30/2022 5:21:00 AM, 1/30/2022 10:21:00 AM, 12.1322660446167
1/30/2022 5:22:00 AM, 1/30/2022 10:22:00 AM, 12.601222038269
1/30/2022 5:23:00 AM, 1/30/2022 10:23:00 AM, 13.2279558181763
1/30/2022 5:24:00 AM, 1/30/2022 10:24:00 AM, 13.5910940170288
1/30/2022 5:25:00 AM, 1/30/2022 10:25:00 AM, 13.6145639419556
1/30/2022 5:26:00 AM, 1/30/2022 10:26:00 AM, 16.0582180023193
1/30/2022 5:27:00 AM, 1/30/2022 10:27:00 AM, 17.1403999328613
1/30/2022 5:28:00 AM, 1/30/2022 10:28:00 AM, 17.118335723877
1/30/2022 5:29:00 AM, 1/30/2022 10:29:00 AM, 16.1463584899902
1/30/2022 5:30:00 AM, 1/30/2022 10:30:00 AM, 16.3585186004639
1/30/2022 5:31:00 AM, 1/30/2022 10:31:00 AM, 19.12912940979
1/30/2022 5:32:00 AM, 1/30/2022 10:32:00 AM, 16.8958568572998
1/30/2022 5:33:00 AM, 1/30/2022 10:33:00 AM, 15.6299076080322
1/30/2022 5:34:00 AM, 1/30/2022 10:34:00 AM, 16.5971088409424
1/30/2022 5:35:00 AM, 1/30/2022 10:35:00 AM, 16.9009437561035
1/30/2022 5:36:00 AM, 1/30/2022 10:36:00 AM, 19.4013442993164
1/30/2022 5:37:00 AM, 1/30/2022 10:37:00 AM, 18.061954498291
1/30/2022 5:38:00 AM, 1/30/2022 10:38:00 AM, 18.0073833465576
1/30/2022 5:39:00 AM, 1/30/2022 10:39:00 AM, 18.2301273345947
1/30/2022 5:40:00 AM, 1/30/2022 10:40:00 AM, 17.6892528533936
1/30/2022 5:41:00 AM, 1/30/2022 10:41:00 AM, 17.0609474182129
1/30/2022 5:42:00 AM, 1/30/2022 10:42:00 AM, 16.2636280059814
1/30/2022 5:43:00 AM, 1/30/2022 10:43:00 AM, 17.9731941223145
1/30/2022 5:44:00 AM, 1/30/2022 10:44:00 AM, 16.1936988830566
1/30/2022 5:45:00 AM, 1/30/2022 10:45:00 AM, 16.1730327606201
1/30/2022 5:46:00 AM, 1/30/2022 10:46:00 AM, 16.1730327606201
1/30/2022 5:47:00 AM, 1/30/2022 10:47:00 AM, 15.978364944458
1/30/2022 5:48:00 AM, 1/30/2022 10:48:00 AM, 14.9476537704468
1/30/2022 5:49:00 AM, 1/30/2022 10:49:00 AM, 16.1041946411133
1/30/2022 5:50:00 AM, 1/30/2022 10:50:00 AM, 16.6020603179932
1/30/2022 5:51:00 AM, 1/30/2022 10:51:00 AM, 14.2624826431274
1/30/2022 5:52:00 AM, 1/30/2022 10:52:00 AM, 17.5734119415283
1/30/2022 5:53:00 AM, 1/30/2022 10:53:00 AM, 17.14137840271
1/30/2022 5:54:00 AM, 1/30/2022 10:54:00 AM, 17.2454376220703
1/30/2022 5:55:00 AM, 1/30/2022 10:55:00 AM, 13.2886819839478
1/30/2022 5:56:00 AM, 1/30/2022 10:56:00 AM, 13.038966178894
1/30/2022 5:57:00 AM, 1/30/2022 10:57:00 AM, 14.7425146102905
1/30/2022 5:58:00 AM, 1/30/2022 10:58:00 AM, 14.9470443725586
1/30/2022 5:59:00 AM, 1/30/2022 10:59:00 AM, 15.9232149124146
1/30/2022 6:00:00 AM, 1/30/2022 11:00:00 AM, 16.7321186065674
1/30/2022 6:01:00 AM, 1/30/2022 11:01:00 AM, 16.5627155303955
1/30/2022 6:02:00 AM, 1/30/2022 11:02:00 AM, 16.8212718963623
1/30/2022 6:03:00 AM, 1/30/2022 11:03:00 AM, 16.778980255127
1/30/2022 6:04:00 AM, 1/30/2022 11:04:00 AM, 16.7279052734375
1/30/2022 6:05:00 AM, 1/30/2022 11:05:00 AM, 16.3319644927979
1/30/2022 6:06:00 AM, 1/30/2022 11:06:00 AM, 16.2776184082031
1/30/2022 6:07:00 AM, 1/30/2022 11:07:00 AM, 17.0730857849121
1/30/2022 6:08:00 AM, 1/30/2022 11:08:00 AM, 17.1735286712646
1/30/2022 6:09:00 AM, 1/30/2022 11:09:00 AM, 19.316822052002
1/30/2022 6:10:00 AM, 1/30/2022 11:10:00 AM, 18.4574489593506
1/30/2022 6:11:00 AM, 1/30/2022 11:11:00 AM, 18.3134117126465
1/30/2022 6:12:00 AM, 1/30/2022 11:12:00 AM, 18.1288318634033
1/30/2022 6:13:00 AM, 1/30/2022 11:13:00 AM, 19.9429531097412
1/30/2022 6:14:00 AM, 1/30/2022 11:14:00 AM, 21.4247512817383
1/30/2022 6:15:00 AM, 1/30/2022 11:15:00 AM, 20.6487331390381
1/30/2022 6:16:00 AM, 1/30/2022 11:16:00 AM, 20.2753734588623
1/30/2022 6:17:00 AM, 1/30/2022 11:17:00 AM, 20.4879169464111
1/30/2022 6:18:00 AM, 1/30/2022 11:18:00 AM, 21.689208984375
1/30/2022 6:19:00 AM, 1/30/2022 11:19:00 AM, 21.7781314849854
1/30/2022 6:20:00 AM, 1/30/2022 11:20:00 AM, 19.9344387054443
1/30/2022 6:21:00 AM, 1/30/2022 11:21:00 AM, 19.3950595855713
1/30/2022 6:22:00 AM, 1/30/2022 11:22:00 AM, 17.4534950256348
1/30/2022 6:23:00 AM, 1/30/2022 11:23:00 AM, 16.7257041931152
1/30/2022 6:24:00 AM, 1/30/2022 11:24:00 AM, 18.4131450653076
1/30/2022 6:25:00 AM, 1/30/2022 11:25:00 AM, 18.3233966827393
1/30/2022 6:26:00 AM, 1/30/2022 11:26:00 AM, 18.5991344451904
1/30/2022 6:27:00 AM, 1/30/2022 11:27:00 AM, 16.6583213806152
1/30/2022 6:28:00 AM, 1/30/2022 11:28:00 AM, 16.4399108886719
1/30/2022 6:29:00 AM, 1/30/2022 11:29:00 AM, 16.3329048156738
1/30/2022 6:30:00 AM, 1/30/2022 11:30:00 AM, 18.3863773345947
1/30/2022 6:31:00 AM, 1/30/2022 11:31:00 AM, 19.9249725341797
1/30/2022 6:32:00 AM, 1/30/2022 11:32:00 AM, 21.0896663665771
1/30/2022 6:33:00 AM, 1/30/2022 11:33:00 AM, 20.5907611846924
1/30/2022 6:34:00 AM, 1/30/2022 11:34:00 AM, 21.9027442932129
1/30/2022 6:35:00 AM, 1/30/2022 11:35:00 AM, 20.9863777160645
1/30/2022 6:36:00 AM, 1/30/2022 11:36:00 AM, 21.2415103912354
1/30/2022 6:37:00 AM, 1/30/2022 11:37:00 AM, 20.8618621826172
1/30/2022 6:38:00 AM, 1/30/2022 11:38:00 AM, 20.5721340179443
1/30/2022 6:39:00 AM, 1/30/2022 11:39:00 AM, 22.398998260498
1/30/2022 6:40:00 AM, 1/30/2022 11:40:00 AM, 21.7765254974365
1/30/2022 6:41:00 AM, 1/30/2022 11:41:00 AM, 20.8580093383789
1/30/2022 6:42:00 AM, 1/30/2022 11:42:00 AM, 20.1562995910645
1/30/2022 6:43:00 AM, 1/30/2022 11:43:00 AM, 20.735652923584
1/30/2022 6:44:00 AM, 1/30/2022 11:44:00 AM, 20.9795932769775
1/30/2022 6:45:00 AM, 1/30/2022 11:45:00 AM, 19.3375511169434
1/30/2022 6:46:00 AM, 1/30/2022 11:46:00 AM, 19.3202209472656
1/30/2022 6:47:00 AM, 1/30/2022 11:47:00 AM, 19.3202209472656
1/30/2022 6:48:00 AM, 1/30/2022 11:48:00 AM, 19.4262351989746
1/30/2022 6:49:00 AM, 1/30/2022 11:49:00 AM, 20.13818359375
1/30/2022 6:50:00 AM, 1/30/2022 11:50:00 AM, 18.9550189971924
1/30/2022 6:51:00 AM, 1/30/2022 11:51:00 AM, 18.7636833190918
1/30/2022 6:52:00 AM, 1/30/2022 11:52:00 AM, 17.8161926269531
1/30/2022 6:53:00 AM, 1/30/2022 11:53:00 AM, 17.6532001495361
1/30/2022 6:54:00 AM, 1/30/2022 11:54:00 AM, 16.5485572814941
1/30/2022 6:55:00 AM, 1/30/2022 11:55:00 AM, 17.0627517700195
1/30/2022 6:56:00 AM, 1/30/2022 11:56:00 AM, 16.2843379974365
1/30/2022 6:57:00 AM, 1/30/2022 11:57:00 AM, 16.1549263000488
1/30/2022 6:58:00 AM, 1/30/2022 11:58:00 AM, 16.1117706298828
1/30/2022 6:59:00 AM, 1/30/2022 11:59:00 AM, 16.3753070831299
1/30/2022 7:00:00 AM, 1/30/2022 12:00:00 PM, 15.5006532669067
1/30/2022 7:01:00 AM, 1/30/2022 12:01:00 PM, 16.7063331604004
1/30/2022 7:02:00 AM, 1/30/2022 12:02:00 PM, 17.7815856933594
1/30/2022 7:03:00 AM, 1/30/2022 12:03:00 PM, 20.3530673980713
1/30/2022 7:04:00 AM, 1/30/2022 12:04:00 PM, 17.6051502227783
1/30/2022 7:05:00 AM, 1/30/2022 12:05:00 PM, 16.5108032226563
1/30/2022 7:06:00 AM, 1/30/2022 12:06:00 PM, 19.3172168731689
1/30/2022 7:07:00 AM, 1/30/2022 12:07:00 PM, 17.8116893768311
1/30/2022 7:08:00 AM, 1/30/2022 12:08:00 PM, 17.8923664093018
1/30/2022 7:09:00 AM, 1/30/2022 12:09:00 PM, 15.6372852325439
1/30/2022 7:10:00 AM, 1/30/2022 12:10:00 PM, 16.3879261016846
1/30/2022 7:11:00 AM, 1/30/2022 12:11:00 PM, 16.6423645019531
1/30/2022 7:12:00 AM, 1/30/2022 12:12:00 PM, 14.3307228088379
1/30/2022 7:13:00 AM, 1/30/2022 12:13:00 PM, 13.8512372970581
1/30/2022 7:14:00 AM, 1/30/2022 12:14:00 PM, 14.4500093460083
1/30/2022 7:15:00 AM, 1/30/2022 12:15:00 PM, 14.6747331619263
1/30/2022 7:16:00 AM, 1/30/2022 12:16:00 PM, 13.4513301849365
1/30/2022 7:17:00 AM, 1/30/2022 12:17:00 PM, 12.569598197937
1/30/2022 7:18:00 AM, 1/30/2022 12:18:00 PM, 14.0390338897705
1/30/2022 7:19:00 AM, 1/30/2022 12:19:00 PM, 12.7119998931885
1/30/2022 7:20:00 AM, 1/30/2022 12:20:00 PM, 13.208399772644
1/30/2022 7:21:00 AM, 1/30/2022 12:21:00 PM, 14.6526651382446
1/30/2022 7:22:00 AM, 1/30/2022 12:22:00 PM, 15.1170902252197
1/30/2022 7:23:00 AM, 1/30/2022 12:23:00 PM, 14.3328351974487
1/30/2022 7:24:00 AM, 1/30/2022 12:24:00 PM, 14.7337102890015
1/30/2022 7:25:00 AM, 1/30/2022 12:25:00 PM, 16.4315586090088
1/30/2022 7:26:00 AM, 1/30/2022 12:26:00 PM, 16.0114727020264
1/30/2022 7:27:00 AM, 1/30/2022 12:27:00 PM, 13.5453777313232
1/30/2022 7:28:00 AM, 1/30/2022 12:28:00 PM, 15.5786209106445
1/30/2022 7:29:00 AM, 1/30/2022 12:29:00 PM, 14.5869188308716
1/30/2022 7:30:00 AM, 1/30/2022 12:30:00 PM, 11.4789428710938
1/30/2022 7:31:00 AM, 1/30/2022 12:31:00 PM, 11.5097608566284
1/30/2022 7:32:00 AM, 1/30/2022 12:32:00 PM, 12.3858003616333
1/30/2022 7:33:00 AM, 1/30/2022 12:33:00 PM, 13.9451456069946
1/30/2022 7:34:00 AM, 1/30/2022 12:34:00 PM, 14.0442237854004
1/30/2022 7:35:00 AM, 1/30/2022 12:35:00 PM, 12.389796257019
1/30/2022 7:36:00 AM, 1/30/2022 12:36:00 PM, 12.5594110488892
1/30/2022 7:37:00 AM, 1/30/2022 12:37:00 PM, 12.7277231216431
1/30/2022 7:38:00 AM, 1/30/2022 12:38:00 PM, 13.0485200881958
1/30/2022 7:39:00 AM, 1/30/2022 12:39:00 PM, 14.2329883575439
1/30/2022 7:40:00 AM, 1/30/2022 12:40:00 PM, 13.9317359924316
1/30/2022 7:41:00 AM, 1/30/2022 12:41:00 PM, 15.3778057098389
1/30/2022 7:42:00 AM, 1/30/2022 12:42:00 PM, 14.2060813903809
1/30/2022 7:43:00 AM, 1/30/2022 12:43:00 PM, 13.3184614181519
1/30/2022 7:44:00 AM, 1/30/2022 12:44:00 PM, 12.1417999267578
1/30/2022 7:45:00 AM, 1/30/2022 12:45:00 PM, 13.7171506881714
1/30/2022 7:46:00 AM, 1/30/2022 12:46:00 PM, 12.3764953613281
1/30/2022 7:47:00 AM, 1/30/2022 12:47:00 PM, 12.7489328384399
1/30/2022 7:48:00 AM, 1/30/2022 12:48:00 PM, 12.7489328384399
1/30/2022 7:49:00 AM, 1/30/2022 12:49:00 PM, 19.0475234985352
1/30/2022 7:50:00 AM, 1/30/2022 12:50:00 PM, 25.7178440093994
1/30/2022 7:51:00 AM, 1/30/2022 12:51:00 PM, 16.701057434082
1/30/2022 7:52:00 AM, 1/30/2022 12:52:00 PM, 19.9201850891113
1/30/2022 7:53:00 AM, 1/30/2022 12:53:00 PM, 23.1082649230957
1/30/2022 7:54:00 AM, 1/30/2022 12:54:00 PM, 17.2801723480225
1/30/2022 7:55:00 AM, 1/30/2022 12:55:00 PM, 18.8609104156494
1/30/2022 7:56:00 AM, 1/30/2022 12:56:00 PM, 19.4065113067627
1/30/2022 7:57:00 AM, 1/30/2022 12:57:00 PM, 20.3076915740967
1/30/2022 7:58:00 AM, 1/30/2022 12:58:00 PM, 19.9676818847656
1/30/2022 7:59:00 AM, 1/30/2022 12:59:00 PM, 19.5898113250732
1/30/2022 8:00:00 AM, 1/30/2022 1:00:00 PM, 15.0386152267456
1/30/2022 8:01:00 AM, 1/30/2022 1:01:00 PM, 14.768479347229
1/30/2022 8:02:00 AM, 1/30/2022 1:02:00 PM, 18.7446765899658
1/30/2022 8:03:00 AM, 1/30/2022 1:03:00 PM, 16.541805267334
1/30/2022 8:04:00 AM, 1/30/2022 1:04:00 PM, 15.7652626037598
1/30/2022 8:05:00 AM, 1/30/2022 1:05:00 PM, 14.3119583129883
1/30/2022 8:06:00 AM, 1/30/2022 1:06:00 PM, 15.0339527130127
1/30/2022 8:07:00 AM, 1/30/2022 1:07:00 PM, 15.4461975097656
1/30/2022 8:08:00 AM, 1/30/2022 1:08:00 PM, 15.8023338317871
1/30/2022 8:09:00 AM, 1/30/2022 1:09:00 PM, 16.1134128570557
1/30/2022 8:10:00 AM, 1/30/2022 1:10:00 PM, 16.2078437805176
1/30/2022 8:11:00 AM, 1/30/2022 1:11:00 PM, 14.6652402877808
1/30/2022 8:12:00 AM, 1/30/2022 1:12:00 PM, 15.2348175048828
1/30/2022 8:13:00 AM, 1/30/2022 1:13:00 PM, 15.2919578552246
1/30/2022 8:14:00 AM, 1/30/2022 1:14:00 PM, 15.505241394043
1/30/2022 8:15:00 AM, 1/30/2022 1:15:00 PM, 14.5776844024658
1/30/2022 8:16:00 AM, 1/30/2022 1:16:00 PM, 14.0926752090454
1/30/2022 8:17:00 AM, 1/30/2022 1:17:00 PM, 15.7723684310913
1/30/2022 8:18:00 AM, 1/30/2022 1:18:00 PM, 14.3264656066895
1/30/2022 8:19:00 AM, 1/30/2022 1:19:00 PM, 15.2431650161743
1/30/2022 8:20:00 AM, 1/30/2022 1:20:00 PM, 15.2919206619263
1/30/2022 8:21:00 AM, 1/30/2022 1:21:00 PM, 14.7665786743164
1/30/2022 8:22:00 AM, 1/30/2022 1:22:00 PM, 15.2447547912598
1/30/2022 8:23:00 AM, 1/30/2022 1:23:00 PM, 13.5438022613525
1/30/2022 8:24:00 AM, 1/30/2022 1:24:00 PM, 15.1516895294189
1/30/2022 8:25:00 AM, 1/30/2022 1:25:00 PM, 13.4802131652832
1/30/2022 8:26:00 AM, 1/30/2022 1:26:00 PM, 14.2342958450317
1/30/2022 8:27:00 AM, 1/30/2022 1:27:00 PM, 14.5997285842896
1/30/2022 8:28:00 AM, 1/30/2022 1:28:00 PM, 14.7976703643799
1/30/2022 8:29:00 AM, 1/30/2022 1:29:00 PM, 13.6347007751465
1/30/2022 8:30:00 AM, 1/30/2022 1:30:00 PM, 14.8207530975342
1/30/2022 8:31:00 AM, 1/30/2022 1:31:00 PM, 12.8671245574951
1/30/2022 8:32:00 AM, 1/30/2022 1:32:00 PM, 13.5371809005737
1/30/2022 8:33:00 AM, 1/30/2022 1:33:00 PM, 14.1528968811035
1/30/2022 8:34:00 AM, 1/30/2022 1:34:00 PM, 14.7788486480713
1/30/2022 8:35:00 AM, 1/30/2022 1:35:00 PM, 14.5600299835205
1/30/2022 8:36:00 AM, 1/30/2022 1:36:00 PM, 14.2823648452759
1/30/2022 8:37:00 AM, 1/30/2022 1:37:00 PM, 12.9723348617554
1/30/2022 8:38:00 AM, 1/30/2022 1:38:00 PM, 10.7446584701538
1/30/2022 8:39:00 AM, 1/30/2022 1:39:00 PM, 12.5642900466919
1/30/2022 8:40:00 AM, 1/30/2022 1:40:00 PM, 13.6181306838989
1/30/2022 8:41:00 AM, 1/30/2022 1:41:00 PM, 13.8535594940186
1/30/2022 8:42:00 AM, 1/30/2022 1:42:00 PM, 13.4922714233398
1/30/2022 8:43:00 AM, 1/30/2022 1:43:00 PM, 11.3590621948242
1/30/2022 8:44:00 AM, 1/30/2022 1:44:00 PM, 13.216236114502
1/30/2022 8:45:00 AM, 1/30/2022 1:45:00 PM, 14.1203746795654
1/30/2022 8:46:00 AM, 1/30/2022 1:46:00 PM, 12.096245765686
1/30/2022 8:47:00 AM, 1/30/2022 1:47:00 PM, 13.077938079834
1/30/2022 8:48:00 AM, 1/30/2022 1:48:00 PM, 12.8314924240112
1/30/2022 8:49:00 AM, 1/30/2022 1:49:00 PM, 12.8314924240112
1/30/2022 8:50:00 AM, 1/30/2022 1:50:00 PM, 12.7764644622803
1/30/2022 8:51:00 AM, 1/30/2022 1:51:00 PM, 12.7687797546387
1/30/2022 8:52:00 AM, 1/30/2022 1:52:00 PM, 13.1322183609009
1/30/2022 8:53:00 AM, 1/30/2022 1:53:00 PM, 12.5608711242676
1/30/2022 8:54:00 AM, 1/30/2022 1:54:00 PM, 12.0122661590576
1/30/2022 8:55:00 AM, 1/30/2022 1:55:00 PM, 10.8738327026367
1/30/2022 8:56:00 AM, 1/30/2022 1:56:00 PM, 12.8033199310303
1/30/2022 8:57:00 AM, 1/30/2022 1:57:00 PM, 14.6048364639282
1/30/2022 8:58:00 AM, 1/30/2022 1:58:00 PM, 14.3491983413696
1/30/2022 8:59:00 AM, 1/30/2022 1:59:00 PM, 13.3274602890015
1/30/2022 9:00:00 AM, 1/30/2022 2:00:00 PM, 14.2229909896851
1/30/2022 9:01:00 AM, 1/30/2022 2:01:00 PM, 15.6699028015137
1/30/2022 9:02:00 AM, 1/30/2022 2:02:00 PM, 14.2411165237427
1/30/2022 9:03:00 AM, 1/30/2022 2:03:00 PM, 12.6284646987915
1/30/2022 9:04:00 AM, 1/30/2022 2:04:00 PM, 13.6008453369141
1/30/2022 9:05:00 AM, 1/30/2022 2:05:00 PM, 13.0660037994385
1/30/2022 9:06:00 AM, 1/30/2022 2:06:00 PM, 13.2981081008911
1/30/2022 9:07:00 AM, 1/30/2022 2:07:00 PM, 13.1535844802856
1/30/2022 9:08:00 AM, 1/30/2022 2:08:00 PM, 10.5276479721069
1/30/2022 9:09:00 AM, 1/30/2022 2:09:00 PM, 10.5899887084961
1/30/2022 9:10:00 AM, 1/30/2022 2:10:00 PM, 12.6439504623413
1/30/2022 9:11:00 AM, 1/30/2022 2:11:00 PM, 12.2945442199707
1/30/2022 9:12:00 AM, 1/30/2022 2:12:00 PM, 11.7899265289307
1/30/2022 9:13:00 AM, 1/30/2022 2:13:00 PM, 11.7698593139648
1/30/2022 9:14:00 AM, 1/30/2022 2:14:00 PM, 11.969783782959
1/30/2022 9:15:00 AM, 1/30/2022 2:15:00 PM, 11.4748239517212
1/30/2022 9:16:00 AM, 1/30/2022 2:16:00 PM, 11.621150970459
1/30/2022 9:17:00 AM, 1/30/2022 2:17:00 PM, 13.6529455184937
1/30/2022 9:18:00 AM, 1/30/2022 2:18:00 PM, 13.3981332778931
1/30/2022 9:19:00 AM, 1/30/2022 2:19:00 PM, 13.1612014770508
1/30/2022 9:20:00 AM, 1/30/2022 2:20:00 PM, 12.5619802474976
1/30/2022 9:21:00 AM, 1/30/2022 2:21:00 PM, 12.0486221313477
1/30/2022 9:22:00 AM, 1/30/2022 2:22:00 PM, 13.6741905212402
1/30/2022 9:23:00 AM, 1/30/2022 2:23:00 PM, 12.1194915771484
1/30/2022 9:24:00 AM, 1/30/2022 2:24:00 PM, 11.3030042648315
1/30/2022 9:25:00 AM, 1/30/2022 2:25:00 PM, 10.4718914031982
1/30/2022 9:26:00 AM, 1/30/2022 2:26:00 PM, 9.88281536102295
1/30/2022 9:27:00 AM, 1/30/2022 2:27:00 PM, 10.7420511245728
1/30/2022 9:28:00 AM, 1/30/2022 2:28:00 PM, 11.7052450180054
1/30/2022 9:29:00 AM, 1/30/2022 2:29:00 PM, 11.6333723068237
1/30/2022 9:30:00 AM, 1/30/2022 2:30:00 PM, 11.9426965713501
1/30/2022 9:31:00 AM, 1/30/2022 2:31:00 PM, 12.7186489105225
1/30/2022 9:32:00 AM, 1/30/2022 2:32:00 PM, 13.5760097503662
1/30/2022 9:33:00 AM, 1/30/2022 2:33:00 PM, 13.0107154846191
1/30/2022 9:34:00 AM, 1/30/2022 2:34:00 PM, 15.5960254669189
1/30/2022 9:35:00 AM, 1/30/2022 2:35:00 PM, 11.8474197387695
1/30/2022 9:36:00 AM, 1/30/2022 2:36:00 PM, 13.3860569000244
1/30/2022 9:37:00 AM, 1/30/2022 2:37:00 PM, 14.6216773986816
1/30/2022 9:38:00 AM, 1/30/2022 2:38:00 PM, 20.0378818511963
1/30/2022 9:39:00 AM, 1/30/2022 2:39:00 PM, 16.8982353210449
1/30/2022 9:40:00 AM, 1/30/2022 2:40:00 PM, 15.92786693573
1/30/2022 9:41:00 AM, 1/30/2022 2:41:00 PM, 13.5549640655518
1/30/2022 9:42:00 AM, 1/30/2022 2:42:00 PM, 13.488862991333
1/30/2022 9:43:00 AM, 1/30/2022 2:43:00 PM, 16.7930469512939
1/30/2022 9:44:00 AM, 1/30/2022 2:44:00 PM, 14.6309604644775
1/30/2022 9:45:00 AM, 1/30/2022 2:45:00 PM, 13.5118503570557
1/30/2022 9:46:00 AM, 1/30/2022 2:46:00 PM, 11.0223808288574
1/30/2022 9:47:00 AM, 1/30/2022 2:47:00 PM, 11.9263887405396
1/30/2022 9:48:00 AM, 1/30/2022 2:48:00 PM, 10.9559450149536
1/30/2022 9:49:00 AM, 1/30/2022 2:49:00 PM, 11.9113788604736
1/30/2022 9:50:00 AM, 1/30/2022 2:50:00 PM, 11.9113788604736
1/30/2022 9:51:00 AM, 1/30/2022 2:51:00 PM, 11.9300899505615
1/30/2022 9:52:00 AM, 1/30/2022 2:52:00 PM, 12.1949672698975
1/30/2022 9:53:00 AM, 1/30/2022 2:53:00 PM, 13.8611307144165
1/30/2022 9:54:00 AM, 1/30/2022 2:54:00 PM, 13.1096334457397
1/30/2022 9:55:00 AM, 1/30/2022 2:55:00 PM, 12.4428129196167
1/30/2022 9:56:00 AM, 1/30/2022 2:56:00 PM, 11.3459777832031
1/30/2022 9:57:00 AM, 1/30/2022 2:57:00 PM, 11.1080951690674
1/30/2022 9:58:00 AM, 1/30/2022 2:58:00 PM, 11.1482667922974
1/30/2022 9:59:00 AM, 1/30/2022 2:59:00 PM, 11.8700933456421
1/30/2022 10:00:00 AM, 1/30/2022 3:00:00 PM, 12.7477521896362
1/30/2022 10:01:00 AM, 1/30/2022 3:01:00 PM, 12.750431060791
1/30/2022 10:02:00 AM, 1/30/2022 3:02:00 PM, 12.3751430511475
1/30/2022 10:03:00 AM, 1/30/2022 3:03:00 PM, 11.2176742553711
1/30/2022 10:04:00 AM, 1/30/2022 3:04:00 PM, 11.0116558074951
1/30/2022 10:05:00 AM, 1/30/2022 3:05:00 PM, 10.2569208145142
1/30/2022 10:06:00 AM, 1/30/2022 3:06:00 PM, 11.3474416732788
1/30/2022 10:07:00 AM, 1/30/2022 3:07:00 PM, 11.7163934707642
1/30/2022 10:08:00 AM, 1/30/2022 3:08:00 PM, 11.5336904525757
1/30/2022 10:09:00 AM, 1/30/2022 3:09:00 PM, 12.3176136016846
1/30/2022 10:10:00 AM, 1/30/2022 3:10:00 PM, 11.9684753417969
1/30/2022 10:11:00 AM, 1/30/2022 3:11:00 PM, 11.6098785400391
1/30/2022 10:12:00 AM, 1/30/2022 3:12:00 PM, 11.6698503494263
1/30/2022 10:13:00 AM, 1/30/2022 3:13:00 PM, 11.7138547897339
1/30/2022 10:14:00 AM, 1/30/2022 3:14:00 PM, 10.5038433074951
1/30/2022 10:15:00 AM, 1/30/2022 3:15:00 PM, 11.4696111679077
1/30/2022 10:16:00 AM, 1/30/2022 3:16:00 PM, 12.6072111129761
1/30/2022 10:17:00 AM, 1/30/2022 3:17:00 PM, 12.7487506866455
1/30/2022 10:18:00 AM, 1/30/2022 3:18:00 PM, 10.5459146499634
1/30/2022 10:19:00 AM, 1/30/2022 3:19:00 PM, 10.9484462738037
1/30/2022 10:20:00 AM, 1/30/2022 3:20:00 PM, 11.4199104309082
1/30/2022 10:21:00 AM, 1/30/2022 3:21:00 PM, 10.8613042831421
1/30/2022 10:22:00 AM, 1/30/2022 3:22:00 PM, 12.3251619338989
1/30/2022 10:23:00 AM, 1/30/2022 3:23:00 PM, 12.0998086929321
1/30/2022 10:24:00 AM, 1/30/2022 3:24:00 PM, 14.188084602356
1/30/2022 10:25:00 AM, 1/30/2022 3:25:00 PM, 12.3456964492798
1/30/2022 10:26:00 AM, 1/30/2022 3:26:00 PM, 9.67678070068359
1/30/2022 10:27:00 AM, 1/30/2022 3:27:00 PM, 11.6499252319336
1/30/2022 10:28:00 AM, 1/30/2022 3:28:00 PM, 11.0816631317139
1/30/2022 10:29:00 AM, 1/30/2022 3:29:00 PM, 9.44459056854248
1/30/2022 10:30:00 AM, 1/30/2022 3:30:00 PM, 10.8227071762085
1/30/2022 10:31:00 AM, 1/30/2022 3:31:00 PM, 10.2829236984253
1/30/2022 10:32:00 AM, 1/30/2022 3:32:00 PM, 10.3389434814453
1/30/2022 10:33:00 AM, 1/30/2022 3:33:00 PM, 11.1094036102295
1/30/2022 10:34:00 AM, 1/30/2022 3:34:00 PM, 10.2948150634766
1/30/2022 10:35:00 AM, 1/30/2022 3:35:00 PM, 10.205659866333
1/30/2022 10:36:00 AM, 1/30/2022 3:36:00 PM, 10.9503583908081
1/30/2022 10:37:00 AM, 1/30/2022 3:37:00 PM, 11.3551206588745
1/30/2022 10:38:00 AM, 1/30/2022 3:38:00 PM, 10.3782444000244
1/30/2022 10:39:00 AM, 1/30/2022 3:39:00 PM, 10.0336933135986
1/30/2022 10:40:00 AM, 1/30/2022 3:40:00 PM, 11.7344532012939
1/30/2022 10:41:00 AM, 1/30/2022 3:41:00 PM, 11.0717153549194
1/30/2022 10:42:00 AM, 1/30/2022 3:42:00 PM, 11.6013994216919
1/30/2022 10:43:00 AM, 1/30/2022 3:43:00 PM, 11.0522508621216
1/30/2022 10:44:00 AM, 1/30/2022 3:44:00 PM, 11.3523168563843
1/30/2022 10:45:00 AM, 1/30/2022 3:45:00 PM, 11.3962306976318
1/30/2022 10:46:00 AM, 1/30/2022 3:46:00 PM, 12.3897190093994
1/30/2022 10:47:00 AM, 1/30/2022 3:47:00 PM, 12.7909202575684
1/30/2022 10:48:00 AM, 1/30/2022 3:48:00 PM, 13.4842023849487
1/30/2022 10:49:00 AM, 1/30/2022 3:49:00 PM, 14.1038961410522
1/30/2022 10:50:00 AM, 1/30/2022 3:50:00 PM, 16.5827922821045
1/30/2022 10:51:00 AM, 1/30/2022 3:51:00 PM, 16.5827922821045
1/30/2022 10:52:00 AM, 1/30/2022 3:52:00 PM, 16.5827922821045
1/30/2022 10:53:00 AM, 1/30/2022 3:53:00 PM, 11.9246978759766
1/30/2022 10:54:00 AM, 1/30/2022 3:54:00 PM, 12.439640045166
1/30/2022 10:55:00 AM, 1/30/2022 3:55:00 PM, 13.4396505355835
1/30/2022 10:56:00 AM, 1/30/2022 3:56:00 PM, 12.6193675994873
1/30/2022 10:57:00 AM, 1/30/2022 3:57:00 PM, 11.8604526519775
1/30/2022 10:58:00 AM, 1/30/2022 3:58:00 PM, 15.2976388931274
1/30/2022 10:59:00 AM, 1/30/2022 3:59:00 PM, 14.9571409225464
1/30/2022 11:00:00 AM, 1/30/2022 4:00:00 PM, 11.0038585662842
1/30/2022 11:01:00 AM, 1/30/2022 4:01:00 PM, 10.667308807373
1/30/2022 11:02:00 AM, 1/30/2022 4:02:00 PM, 9.14692878723145
1/30/2022 11:03:00 AM, 1/30/2022 4:03:00 PM, 8.17700862884521
1/30/2022 11:04:00 AM, 1/30/2022 4:04:00 PM, 9.80211639404297
1/30/2022 11:05:00 AM, 1/30/2022 4:05:00 PM, 9.92850208282471
1/30/2022 11:06:00 AM, 1/30/2022 4:06:00 PM, 9.22561073303223
1/30/2022 11:07:00 AM, 1/30/2022 4:07:00 PM, 7.76570892333984
1/30/2022 11:08:00 AM, 1/30/2022 4:08:00 PM, 8.35543441772461
1/30/2022 11:09:00 AM, 1/30/2022 4:09:00 PM, 8.13587474822998
1/30/2022 11:10:00 AM, 1/30/2022 4:10:00 PM, 7.82402944564819
1/30/2022 11:11:00 AM, 1/30/2022 4:11:00 PM, 8.57466220855713
1/30/2022 11:12:00 AM, 1/30/2022 4:12:00 PM, 7.43981075286865
1/30/2022 11:13:00 AM, 1/30/2022 4:13:00 PM, 9.19463443756104
1/30/2022 11:14:00 AM, 1/30/2022 4:14:00 PM, 6.61012268066406
1/30/2022 11:15:00 AM, 1/30/2022 4:15:00 PM, 6.53564357757568
1/30/2022 11:16:00 AM, 1/30/2022 4:16:00 PM, 6.04516410827637
1/30/2022 11:17:00 AM, 1/30/2022 4:17:00 PM, 5.96608018875122
1/30/2022 11:18:00 AM, 1/30/2022 4:18:00 PM, 5.77590465545654
1/30/2022 11:19:00 AM, 1/30/2022 4:19:00 PM, 7.27557563781738
1/30/2022 11:20:00 AM, 1/30/2022 4:20:00 PM, 6.65554666519165
1/30/2022 11:21:00 AM, 1/30/2022 4:21:00 PM, 7.54905033111572
1/30/2022 11:22:00 AM, 1/30/2022 4:22:00 PM, 6.79740047454834
1/30/2022 11:23:00 AM, 1/30/2022 4:23:00 PM, 6.38900899887085
1/30/2022 11:24:00 AM, 1/30/2022 4:24:00 PM, 6.47517442703247
1/30/2022 11:25:00 AM, 1/30/2022 4:25:00 PM, 7.97540712356567
1/30/2022 11:26:00 AM, 1/30/2022 4:26:00 PM, 7.57968807220459
1/30/2022 11:27:00 AM, 1/30/2022 4:27:00 PM, 7.61910009384155
1/30/2022 11:28:00 AM, 1/30/2022 4:28:00 PM, 9.24214935302734
1/30/2022 11:29:00 AM, 1/30/2022 4:29:00 PM, 10.2986440658569
1/30/2022 11:30:00 AM, 1/30/2022 4:30:00 PM, 8.50165939331055
1/30/2022 11:31:00 AM, 1/30/2022 4:31:00 PM, 5.55966138839722
1/30/2022 11:32:00 AM, 1/30/2022 4:32:00 PM, 6.37702751159668
1/30/2022 11:33:00 AM, 1/30/2022 4:33:00 PM, 7.13390064239502
1/30/2022 11:34:00 AM, 1/30/2022 4:34:00 PM, 7.06227922439575
1/30/2022 11:35:00 AM, 1/30/2022 4:35:00 PM, 8.03364658355713
1/30/2022 11:36:00 AM, 1/30/2022 4:36:00 PM, 8.15845394134521
1/30/2022 11:37:00 AM, 1/30/2022 4:37:00 PM, 8.97489643096924
1/30/2022 11:38:00 AM, 1/30/2022 4:38:00 PM, 8.98512649536133
1/30/2022 11:39:00 AM, 1/30/2022 4:39:00 PM, 7.93643474578857
1/30/2022 11:40:00 AM, 1/30/2022 4:40:00 PM, 9.62095260620117
1/30/2022 11:41:00 AM, 1/30/2022 4:41:00 PM, 8.86155700683594
1/30/2022 11:42:00 AM, 1/30/2022 4:42:00 PM, 6.12743997573853
1/30/2022 11:43:00 AM, 1/30/2022 4:43:00 PM, 8.15939712524414
1/30/2022 11:44:00 AM, 1/30/2022 4:44:00 PM, 8.59629535675049
1/30/2022 11:45:00 AM, 1/30/2022 4:45:00 PM, 12.7514085769653
1/30/2022 11:46:00 AM, 1/30/2022 4:46:00 PM, 13.08420753479
1/30/2022 11:47:00 AM, 1/30/2022 4:47:00 PM, 10.7614345550537
1/30/2022 11:48:00 AM, 1/30/2022 4:48:00 PM, 10.3407564163208
1/30/2022 11:49:00 AM, 1/30/2022 4:49:00 PM, 11.642430305481
1/30/2022 11:50:00 AM, 1/30/2022 4:50:00 PM, 11.5858020782471
1/30/2022 11:51:00 AM, 1/30/2022 4:51:00 PM, 10.5292329788208
1/30/2022 11:52:00 AM, 1/30/2022 4:52:00 PM, 10.4857330322266
1/30/2022 11:53:00 AM, 1/30/2022 4:53:00 PM, 10.4857330322266
1/30/2022 11:54:00 AM, 1/30/2022 4:54:00 PM, 7.08251190185547
1/30/2022 11:55:00 AM, 1/30/2022 4:55:00 PM, 8.15928554534912
1/30/2022 11:56:00 AM, 1/30/2022 4:56:00 PM, 9.29322052001953
1/30/2022 11:57:00 AM, 1/30/2022 4:57:00 PM, 12.0918321609497
1/30/2022 11:58:00 AM, 1/30/2022 4:58:00 PM, 8.1248025894165
1/30/2022 11:59:00 AM, 1/30/2022 4:59:00 PM, 8.89929485321045
1/30/2022 12:00:00 PM, 1/30/2022 5:00:00 PM, 6.25968408584595
1/30/2022 12:01:00 PM, 1/30/2022 5:01:00 PM, 8.85740375518799
1/30/2022 12:02:00 PM, 1/30/2022 5:02:00 PM, 10.5921039581299
1/30/2022 12:03:00 PM, 1/30/2022 5:03:00 PM, 8.00740146636963
1/30/2022 12:04:00 PM, 1/30/2022 5:04:00 PM, 8.06591701507568
1/30/2022 12:05:00 PM, 1/30/2022 5:05:00 PM, 6.98500490188599
1/30/2022 12:06:00 PM, 1/30/2022 5:06:00 PM, 6.45213651657104
1/30/2022 12:07:00 PM, 1/30/2022 5:07:00 PM, 8.46439361572266
1/30/2022 12:08:00 PM, 1/30/2022 5:08:00 PM, 5.87532520294189
1/30/2022 12:09:00 PM, 1/30/2022 5:09:00 PM, 7.17907381057739
1/30/2022 12:10:00 PM, 1/30/2022 5:10:00 PM, 7.95284366607666
1/30/2022 12:11:00 PM, 1/30/2022 5:11:00 PM, 8.26962947845459
1/30/2022 12:12:00 PM, 1/30/2022 5:12:00 PM, 11.0433397293091
1/30/2022 12:13:00 PM, 1/30/2022 5:13:00 PM, 10.6019105911255
1/30/2022 12:14:00 PM, 1/30/2022 5:14:00 PM, 8.34234714508057
1/30/2022 12:15:00 PM, 1/30/2022 5:15:00 PM, 7.56547784805298
1/30/2022 12:16:00 PM, 1/30/2022 5:16:00 PM, 8.45457553863525
1/30/2022 12:17:00 PM, 1/30/2022 5:17:00 PM, 8.15322399139404
1/30/2022 12:18:00 PM, 1/30/2022 5:18:00 PM, 9.05258846282959
1/30/2022 12:19:00 PM, 1/30/2022 5:19:00 PM, 9.14028072357178
1/30/2022 12:20:00 PM, 1/30/2022 5:20:00 PM, 8.65070152282715
1/30/2022 12:21:00 PM, 1/30/2022 5:21:00 PM, 7.52596569061279
1/30/2022 12:22:00 PM, 1/30/2022 5:22:00 PM, 8.52914047241211
1/30/2022 12:23:00 PM, 1/30/2022 5:23:00 PM, 9.88459587097168
1/30/2022 12:24:00 PM, 1/30/2022 5:24:00 PM, 10.080454826355
1/30/2022 12:25:00 PM, 1/30/2022 5:25:00 PM, 7.93764686584473
1/30/2022 12:26:00 PM, 1/30/2022 5:26:00 PM, 8.13193893432617
1/30/2022 12:27:00 PM, 1/30/2022 5:27:00 PM, 9.47152805328369
1/30/2022 12:28:00 PM, 1/30/2022 5:28:00 PM, 7.57812833786011
1/30/2022 12:29:00 PM, 1/30/2022 5:29:00 PM, 6.98473501205444
1/30/2022 12:30:00 PM, 1/30/2022 5:30:00 PM, 8.45629787445068
1/30/2022 12:31:00 PM, 1/30/2022 5:31:00 PM, 8.92350673675537
1/30/2022 12:32:00 PM, 1/30/2022 5:32:00 PM, 8.88219451904297
1/30/2022 12:33:00 PM, 1/30/2022 5:33:00 PM, 8.50149631500244
1/30/2022 12:34:00 PM, 1/30/2022 5:34:00 PM, 7.33817911148071
1/30/2022 12:35:00 PM, 1/30/2022 5:35:00 PM, 6.02016019821167
1/30/2022 12:36:00 PM, 1/30/2022 5:36:00 PM, 5.99452590942383
1/30/2022 12:37:00 PM, 1/30/2022 5:37:00 PM, 6.7458233833313
1/30/2022 12:38:00 PM, 1/30/2022 5:38:00 PM, 5.92146682739258
1/30/2022 12:39:00 PM, 1/30/2022 5:39:00 PM, 6.0304594039917
1/30/2022 12:40:00 PM, 1/30/2022 5:40:00 PM, 5.36633825302124
1/30/2022 12:41:00 PM, 1/30/2022 5:41:00 PM, 6.28923177719116
1/30/2022 12:42:00 PM, 1/30/2022 5:42:00 PM, 6.58089685440063
1/30/2022 12:43:00 PM, 1/30/2022 5:43:00 PM, 8.58869552612305
1/30/2022 12:44:00 PM, 1/30/2022 5:44:00 PM, 9.2855806350708
1/30/2022 12:45:00 PM, 1/30/2022 5:45:00 PM, 9.27462005615234
1/30/2022 12:46:00 PM, 1/30/2022 5:46:00 PM, 9.79287338256836
1/30/2022 12:47:00 PM, 1/30/2022 5:47:00 PM, 8.91779708862305
1/30/2022 12:48:00 PM, 1/30/2022 5:48:00 PM, 8.17394161224365
1/30/2022 12:49:00 PM, 1/30/2022 5:49:00 PM, 7.5497260093689
1/30/2022 12:50:00 PM, 1/30/2022 5:50:00 PM, 7.7325267791748
1/30/2022 12:51:00 PM, 1/30/2022 5:51:00 PM, 8.30891704559326
1/30/2022 12:52:00 PM, 1/30/2022 5:52:00 PM, 9.60415935516357
1/30/2022 12:53:00 PM, 1/30/2022 5:53:00 PM, 9.50309085845947
1/30/2022 12:54:00 PM, 1/30/2022 5:54:00 PM, 9.50309085845947
1/30/2022 12:55:00 PM, 1/30/2022 5:55:00 PM, 10.047887802124
1/30/2022 12:56:00 PM, 1/30/2022 5:56:00 PM, 7.35295152664185
1/30/2022 12:57:00 PM, 1/30/2022 5:57:00 PM, 7.50270223617554
1/30/2022 12:58:00 PM, 1/30/2022 5:58:00 PM, 12.3582992553711
1/30/2022 12:59:00 PM, 1/30/2022 5:59:00 PM, 13.8320589065552
1/30/2022 1:00:00 PM, 1/30/2022 6:00:00 PM, 11.6739206314087
1/30/2022 1:01:00 PM, 1/30/2022 6:01:00 PM, 12.5517454147339
1/30/2022 1:02:00 PM, 1/30/2022 6:02:00 PM, 13.7255020141602
1/30/2022 1:03:00 PM, 1/30/2022 6:03:00 PM, 15.4976959228516
1/30/2022 1:04:00 PM, 1/30/2022 6:04:00 PM, 9.68450450897217
1/30/2022 1:05:00 PM, 1/30/2022 6:05:00 PM, 8.89411449432373
1/30/2022 1:06:00 PM, 1/30/2022 6:06:00 PM, 7.99992322921753
1/30/2022 1:07:00 PM, 1/30/2022 6:07:00 PM, 6.52831315994263
1/30/2022 1:08:00 PM, 1/30/2022 6:08:00 PM, 7.3472466468811
1/30/2022 1:09:00 PM, 1/30/2022 6:09:00 PM, 8.55870056152344
1/30/2022 1:10:00 PM, 1/30/2022 6:10:00 PM, 8.43172073364258
1/30/2022 1:11:00 PM, 1/30/2022 6:11:00 PM, 6.32858562469482
1/30/2022 1:12:00 PM, 1/30/2022 6:12:00 PM, 6.64348840713501
1/30/2022 1:13:00 PM, 1/30/2022 6:13:00 PM, 8.00746440887451
1/30/2022 1:14:00 PM, 1/30/2022 6:14:00 PM, 6.69150972366333
1/30/2022 1:15:00 PM, 1/30/2022 6:15:00 PM, 7.18995332717896
1/30/2022 1:16:00 PM, 1/30/2022 6:16:00 PM, 6.10530233383179
1/30/2022 1:17:00 PM, 1/30/2022 6:17:00 PM, 7.49269437789917
1/30/2022 1:18:00 PM, 1/30/2022 6:18:00 PM, 9.19620418548584
1/30/2022 1:19:00 PM, 1/30/2022 6:19:00 PM, 10.6222705841064
1/30/2022 1:20:00 PM, 1/30/2022 6:20:00 PM, 11.4725208282471
1/30/2022 1:21:00 PM, 1/30/2022 6:21:00 PM, 10.3241357803345
1/30/2022 1:22:00 PM, 1/30/2022 6:22:00 PM, 12.193416595459
1/30/2022 1:23:00 PM, 1/30/2022 6:23:00 PM, 12.6287422180176
1/30/2022 1:24:00 PM, 1/30/2022 6:24:00 PM, 9.90584564208984
1/30/2022 1:25:00 PM, 1/30/2022 6:25:00 PM, 9.34964275360107
1/30/2022 1:26:00 PM, 1/30/2022 6:26:00 PM, 8.75470542907715
1/30/2022 1:27:00 PM, 1/30/2022 6:27:00 PM, 10.5740671157837
1/30/2022 1:28:00 PM, 1/30/2022 6:28:00 PM, 13.71120262146
1/30/2022 1:29:00 PM, 1/30/2022 6:29:00 PM, 18.7619915008545
1/30/2022 1:30:00 PM, 1/30/2022 6:30:00 PM, 13.6503801345825
1/30/2022 1:31:00 PM, 1/30/2022 6:31:00 PM, 10.535304069519
1/30/2022 1:32:00 PM, 1/30/2022 6:32:00 PM, 9.350830078125
1/30/2022 1:33:00 PM, 1/30/2022 6:33:00 PM, 9.74625492095947
1/30/2022 1:34:00 PM, 1/30/2022 6:34:00 PM, 9.33085250854492
1/30/2022 1:35:00 PM, 1/30/2022 6:35:00 PM, 8.07320022583008
1/30/2022 1:36:00 PM, 1/30/2022 6:36:00 PM, 9.13824844360352
1/30/2022 1:37:00 PM, 1/30/2022 6:37:00 PM, 17.3116016387939
1/30/2022 1:38:00 PM, 1/30/2022 6:38:00 PM, 15.4804277420044
1/30/2022 1:39:00 PM, 1/30/2022 6:39:00 PM, 10.0911502838135
1/30/2022 1:40:00 PM, 1/30/2022 6:40:00 PM, 9.01322174072266
1/30/2022 1:41:00 PM, 1/30/2022 6:41:00 PM, 11.5159473419189
1/30/2022 1:42:00 PM, 1/30/2022 6:42:00 PM, 10.1707162857056
1/30/2022 1:43:00 PM, 1/30/2022 6:43:00 PM, 11.1317577362061
1/30/2022 1:44:00 PM, 1/30/2022 6:44:00 PM, 12.0814123153687
1/30/2022 1:45:00 PM, 1/30/2022 6:45:00 PM, 12.5856618881226
1/30/2022 1:46:00 PM, 1/30/2022 6:46:00 PM, 13.8115301132202
1/30/2022 1:47:00 PM, 1/30/2022 6:47:00 PM, 9.96365451812744
1/30/2022 1:48:00 PM, 1/30/2022 6:48:00 PM, 13.5393161773682
1/30/2022 1:49:00 PM, 1/30/2022 6:49:00 PM, 13.1526985168457
1/30/2022 1:50:00 PM, 1/30/2022 6:50:00 PM, 11.9051303863525
1/30/2022 1:51:00 PM, 1/30/2022 6:51:00 PM, 9.56949138641357
1/30/2022 1:52:00 PM, 1/30/2022 6:52:00 PM, 9.16738414764404
1/30/2022 1:53:00 PM, 1/30/2022 6:53:00 PM, 6.56403589248657
1/30/2022 1:54:00 PM, 1/30/2022 6:54:00 PM, 6.29903984069824
1/30/2022 1:55:00 PM, 1/30/2022 6:55:00 PM, 6.29903984069824
1/30/2022 1:56:00 PM, 1/30/2022 6:56:00 PM, 8.24774265289307
1/30/2022 1:57:00 PM, 1/30/2022 6:57:00 PM, 8.7524471282959
1/30/2022 1:58:00 PM, 1/30/2022 6:58:00 PM, 11.3404417037964
1/30/2022 1:59:00 PM, 1/30/2022 6:59:00 PM, 9.87116050720215
1/30/2022 2:00:00 PM, 1/30/2022 7:00:00 PM, 11.0811548233032
1/30/2022 2:01:00 PM, 1/30/2022 7:01:00 PM, 8.4159460067749
1/30/2022 2:02:00 PM, 1/30/2022 7:02:00 PM, 8.50212669372559
1/30/2022 2:03:00 PM, 1/30/2022 7:03:00 PM, 9.63965606689453
1/30/2022 2:04:00 PM, 1/30/2022 7:04:00 PM, 8.94681835174561
1/30/2022 2:05:00 PM, 1/30/2022 7:05:00 PM, 12.4661855697632
1/30/2022 2:06:00 PM, 1/30/2022 7:06:00 PM, 13.7572593688965
1/30/2022 2:07:00 PM, 1/30/2022 7:07:00 PM, 18.9518642425537
1/30/2022 2:08:00 PM, 1/30/2022 7:08:00 PM, 17.8119411468506
1/30/2022 2:09:00 PM, 1/30/2022 7:09:00 PM, 13.3274383544922
1/30/2022 2:10:00 PM, 1/30/2022 7:10:00 PM, 8.38820934295654
1/30/2022 2:11:00 PM, 1/30/2022 7:11:00 PM, 7.10211372375488
1/30/2022 2:12:00 PM, 1/30/2022 7:12:00 PM, 11.4378681182861
1/30/2022 2:13:00 PM, 1/30/2022 7:13:00 PM, 11.2771587371826
1/30/2022 2:14:00 PM, 1/30/2022 7:14:00 PM, 15.6781129837036
1/30/2022 2:15:00 PM, 1/30/2022 7:15:00 PM, 14.8781290054321
1/30/2022 2:16:00 PM, 1/30/2022 7:16:00 PM, 13.7356033325195
1/30/2022 2:17:00 PM, 1/30/2022 7:17:00 PM, 10.7886991500854
1/30/2022 2:18:00 PM, 1/30/2022 7:18:00 PM, 14.1900053024292
1/30/2022 2:19:00 PM, 1/30/2022 7:19:00 PM, 13.49733543396
1/30/2022 2:20:00 PM, 1/30/2022 7:20:00 PM, 9.13643169403076
1/30/2022 2:21:00 PM, 1/30/2022 7:21:00 PM, 9.04419422149658
1/30/2022 2:22:00 PM, 1/30/2022 7:22:00 PM, 10.6608486175537
1/30/2022 2:23:00 PM, 1/30/2022 7:23:00 PM, 13.9526882171631
1/30/2022 2:24:00 PM, 1/30/2022 7:24:00 PM, 14.2413425445557
1/30/2022 2:25:00 PM, 1/30/2022 7:25:00 PM, 13.7885389328003
1/30/2022 2:26:00 PM, 1/30/2022 7:26:00 PM, 14.149393081665
1/30/2022 2:27:00 PM, 1/30/2022 7:27:00 PM, 11.2679443359375
1/30/2022 2:28:00 PM, 1/30/2022 7:28:00 PM, 9.91095733642578
1/30/2022 2:29:00 PM, 1/30/2022 7:29:00 PM, 9.61200904846191
1/30/2022 2:30:00 PM, 1/30/2022 7:30:00 PM, 6.08172845840454
1/30/2022 2:31:00 PM, 1/30/2022 7:31:00 PM, 9.14400672912598
1/30/2022 2:32:00 PM, 1/30/2022 7:32:00 PM, 11.1267337799072
1/30/2022 2:33:00 PM, 1/30/2022 7:33:00 PM, 14.278618812561
1/30/2022 2:34:00 PM, 1/30/2022 7:34:00 PM, 17.2599258422852
1/30/2022 2:35:00 PM, 1/30/2022 7:35:00 PM, 13.980260848999
1/30/2022 2:36:00 PM, 1/30/2022 7:36:00 PM, 9.36797142028809
1/30/2022 2:37:00 PM, 1/30/2022 7:37:00 PM, 9.90673446655273
1/30/2022 2:38:00 PM, 1/30/2022 7:38:00 PM, 11.2113561630249
1/30/2022 2:39:00 PM, 1/30/2022 7:39:00 PM, 14.0047645568848
1/30/2022 2:40:00 PM, 1/30/2022 7:40:00 PM, 10.5761394500732
1/30/2022 2:41:00 PM, 1/30/2022 7:41:00 PM, 9.3950366973877
1/30/2022 2:42:00 PM, 1/30/2022 7:42:00 PM, 11.5411729812622
1/30/2022 2:43:00 PM, 1/30/2022 7:43:00 PM, 17.2390422821045
1/30/2022 2:44:00 PM, 1/30/2022 7:44:00 PM, 18.1626262664795
1/30/2022 2:45:00 PM, 1/30/2022 7:45:00 PM, 14.2533512115479
1/30/2022 2:46:00 PM, 1/30/2022 7:46:00 PM, 13.3143005371094
1/30/2022 2:47:00 PM, 1/30/2022 7:47:00 PM, 17.2375774383545
1/30/2022 2:48:00 PM, 1/30/2022 7:48:00 PM, 20.3293418884277
1/30/2022 2:49:00 PM, 1/30/2022 7:49:00 PM, 16.1899108886719
1/30/2022 2:50:00 PM, 1/30/2022 7:50:00 PM, 23.1985359191895
1/30/2022 2:51:00 PM, 1/30/2022 7:51:00 PM, 17.1273555755615
1/30/2022 2:52:00 PM, 1/30/2022 7:52:00 PM, 10.8632678985596
1/30/2022 2:53:00 PM, 1/30/2022 7:53:00 PM, 10.639817237854
1/30/2022 2:54:00 PM, 1/30/2022 7:54:00 PM, 13.6725311279297
1/30/2022 2:55:00 PM, 1/30/2022 7:55:00 PM, 15.4293947219849
1/30/2022 2:56:00 PM, 1/30/2022 7:56:00 PM, 15.4293947219849
1/30/2022 2:57:00 PM, 1/30/2022 7:57:00 PM, 13.3943691253662
1/30/2022 2:58:00 PM, 1/30/2022 7:58:00 PM, 16.3496265411377
1/30/2022 2:59:00 PM, 1/30/2022 7:59:00 PM, 7.46240329742432
1/30/2022 3:00:00 PM, 1/30/2022 8:00:00 PM, 12.7478036880493
1/30/2022 3:01:00 PM, 1/30/2022 8:01:00 PM, 11.5387849807739
1/30/2022 3:02:00 PM, 1/30/2022 8:02:00 PM, 12.1195402145386
1/30/2022 3:03:00 PM, 1/30/2022 8:03:00 PM, 9.5980339050293
1/30/2022 3:04:00 PM, 1/30/2022 8:04:00 PM, 11.393726348877
1/30/2022 3:05:00 PM, 1/30/2022 8:05:00 PM, 14.9816837310791
1/30/2022 3:06:00 PM, 1/30/2022 8:06:00 PM, 15.2662696838379
1/30/2022 3:07:00 PM, 1/30/2022 8:07:00 PM, 15.1415872573853
1/30/2022 3:08:00 PM, 1/30/2022 8:08:00 PM, 14.2937231063843
1/30/2022 3:09:00 PM, 1/30/2022 8:09:00 PM, 11.9055318832397
1/30/2022 3:10:00 PM, 1/30/2022 8:10:00 PM, 12.2204904556274
1/30/2022 3:11:00 PM, 1/30/2022 8:11:00 PM, 11.5830316543579
1/30/2022 3:12:00 PM, 1/30/2022 8:12:00 PM, 12.3536214828491
1/30/2022 3:13:00 PM, 1/30/2022 8:13:00 PM, 9.82528495788574
1/30/2022 3:14:00 PM, 1/30/2022 8:14:00 PM, 12.1498460769653
1/30/2022 3:15:00 PM, 1/30/2022 8:15:00 PM, 16.6497287750244
1/30/2022 3:16:00 PM, 1/30/2022 8:16:00 PM, 16.6114864349365
1/30/2022 3:17:00 PM, 1/30/2022 8:17:00 PM, 11.446572303772
1/30/2022 3:18:00 PM, 1/30/2022 8:18:00 PM, 16.1411609649658
1/30/2022 3:19:00 PM, 1/30/2022 8:19:00 PM, 15.1086521148682
1/30/2022 3:20:00 PM, 1/30/2022 8:20:00 PM, 11.3691558837891
1/30/2022 3:21:00 PM, 1/30/2022 8:21:00 PM, 10.4065170288086
1/30/2022 3:22:00 PM, 1/30/2022 8:22:00 PM, 13.0783224105835
1/30/2022 3:23:00 PM, 1/30/2022 8:23:00 PM, 12.9632606506348
1/30/2022 3:24:00 PM, 1/30/2022 8:24:00 PM, 12.7243576049805
1/30/2022 3:25:00 PM, 1/30/2022 8:25:00 PM, 14.314697265625
1/30/2022 3:26:00 PM, 1/30/2022 8:26:00 PM, 9.95086479187012
1/30/2022 3:27:00 PM, 1/30/2022 8:27:00 PM, 10.6748628616333
1/30/2022 3:28:00 PM, 1/30/2022 8:28:00 PM, 13.6246519088745
1/30/2022 3:29:00 PM, 1/30/2022 8:29:00 PM, 16.4949512481689
1/30/2022 3:30:00 PM, 1/30/2022 8:30:00 PM, 13.5968370437622
1/30/2022 3:31:00 PM, 1/30/2022 8:31:00 PM, 16.4217681884766
1/30/2022 3:32:00 PM, 1/30/2022 8:32:00 PM, 12.4174003601074
1/30/2022 3:33:00 PM, 1/30/2022 8:33:00 PM, 11.6600866317749
1/30/2022 3:34:00 PM, 1/30/2022 8:34:00 PM, 11.4185476303101
1/30/2022 3:35:00 PM, 1/30/2022 8:35:00 PM, 11.3774890899658
1/30/2022 3:36:00 PM, 1/30/2022 8:36:00 PM, 10.653712272644
1/30/2022 3:37:00 PM, 1/30/2022 8:37:00 PM, 13.2874507904053
1/30/2022 3:38:00 PM, 1/30/2022 8:38:00 PM, 13.8470249176025
1/30/2022 3:39:00 PM, 1/30/2022 8:39:00 PM, 16.1590614318848
1/30/2022 3:40:00 PM, 1/30/2022 8:40:00 PM, 17.1803379058838
1/30/2022 3:41:00 PM, 1/30/2022 8:41:00 PM, 20.9645614624023
1/30/2022 3:42:00 PM, 1/30/2022 8:42:00 PM, 18.728343963623
1/30/2022 3:43:00 PM, 1/30/2022 8:43:00 PM, 14.319730758667
1/30/2022 3:44:00 PM, 1/30/2022 8:44:00 PM, 13.2073211669922
1/30/2022 3:45:00 PM, 1/30/2022 8:45:00 PM, 14.6198196411133
1/30/2022 3:46:00 PM, 1/30/2022 8:46:00 PM, 15.2412090301514
1/30/2022 3:47:00 PM, 1/30/2022 8:47:00 PM, 14.2904624938965
1/30/2022 3:48:00 PM, 1/30/2022 8:48:00 PM, 17.3241596221924
1/30/2022 3:49:00 PM, 1/30/2022 8:49:00 PM, 15.433123588562
1/30/2022 3:50:00 PM, 1/30/2022 8:50:00 PM, 17.7900505065918
1/30/2022 3:51:00 PM, 1/30/2022 8:51:00 PM, 13.4132194519043
1/30/2022 3:52:00 PM, 1/30/2022 8:52:00 PM, 16.928768157959
1/30/2022 3:53:00 PM, 1/30/2022 8:53:00 PM, 13.1122312545776
1/30/2022 3:54:00 PM, 1/30/2022 8:54:00 PM, 10.3939189910889
1/30/2022 3:55:00 PM, 1/30/2022 8:55:00 PM, 9.24632930755615
1/30/2022 3:56:00 PM, 1/30/2022 8:56:00 PM, 8.70692920684814
1/30/2022 3:57:00 PM, 1/30/2022 8:57:00 PM, 8.70692920684814
1/30/2022 3:58:00 PM, 1/30/2022 8:58:00 PM, 11.0520782470703
1/30/2022 3:59:00 PM, 1/30/2022 8:59:00 PM, 19.339183807373
1/30/2022 4:00:00 PM, 1/30/2022 9:00:00 PM, 15.9093160629272
1/30/2022 4:01:00 PM, 1/30/2022 9:01:00 PM, 13.6061353683472
1/30/2022 4:02:00 PM, 1/30/2022 9:02:00 PM, 12.4963960647583
1/30/2022 4:03:00 PM, 1/30/2022 9:03:00 PM, 12.4705610275269
1/30/2022 4:04:00 PM, 1/30/2022 9:04:00 PM, 13.551643371582
1/30/2022 4:05:00 PM, 1/30/2022 9:05:00 PM, 15.7569227218628
1/30/2022 4:06:00 PM, 1/30/2022 9:06:00 PM, 12.0976963043213
1/30/2022 4:07:00 PM, 1/30/2022 9:07:00 PM, 11.1476745605469
1/30/2022 4:08:00 PM, 1/30/2022 9:08:00 PM, 9.8412618637085
1/30/2022 4:09:00 PM, 1/30/2022 9:09:00 PM, 10.770318031311
1/30/2022 4:10:00 PM, 1/30/2022 9:10:00 PM, 11.0095243453979
1/30/2022 4:11:00 PM, 1/30/2022 9:11:00 PM, 13.5587606430054
1/30/2022 4:12:00 PM, 1/30/2022 9:12:00 PM, 14.7634363174438
1/30/2022 4:13:00 PM, 1/30/2022 9:13:00 PM, 14.2740020751953
1/30/2022 4:14:00 PM, 1/30/2022 9:14:00 PM, 21.0614452362061
1/30/2022 4:15:00 PM, 1/30/2022 9:15:00 PM, 18.3221702575684
1/30/2022 4:16:00 PM, 1/30/2022 9:16:00 PM, 16.7452869415283
1/30/2022 4:17:00 PM, 1/30/2022 9:17:00 PM, 18.194917678833
1/30/2022 4:18:00 PM, 1/30/2022 9:18:00 PM, 16.8328113555908
1/30/2022 4:19:00 PM, 1/30/2022 9:19:00 PM, 17.5717372894287
1/30/2022 4:20:00 PM, 1/30/2022 9:20:00 PM, 20.9780960083008
1/30/2022 4:21:00 PM, 1/30/2022 9:21:00 PM, 20.3098773956299
1/30/2022 4:22:00 PM, 1/30/2022 9:22:00 PM, 14.7172431945801
1/30/2022 4:23:00 PM, 1/30/2022 9:23:00 PM, 17.2003707885742
1/30/2022 4:24:00 PM, 1/30/2022 9:24:00 PM, 16.8439617156982
1/30/2022 4:25:00 PM, 1/30/2022 9:25:00 PM, 15.1892185211182
1/30/2022 4:26:00 PM, 1/30/2022 9:26:00 PM, 19.4090919494629
1/30/2022 4:27:00 PM, 1/30/2022 9:27:00 PM, 21.8883495330811
1/30/2022 4:28:00 PM, 1/30/2022 9:28:00 PM, 16.6535167694092
1/30/2022 4:29:00 PM, 1/30/2022 9:29:00 PM, 13.8843278884888
1/30/2022 4:30:00 PM, 1/30/2022 9:30:00 PM, 16.9363498687744
1/30/2022 4:31:00 PM, 1/30/2022 9:31:00 PM, 21.7198677062988
1/30/2022 4:32:00 PM, 1/30/2022 9:32:00 PM, 19.8440608978271
1/30/2022 4:33:00 PM, 1/30/2022 9:33:00 PM, 21.2729167938232
1/30/2022 4:34:00 PM, 1/30/2022 9:34:00 PM, 16.1729545593262
1/30/2022 4:35:00 PM, 1/30/2022 9:35:00 PM, 16.7701549530029
1/30/2022 4:36:00 PM, 1/30/2022 9:36:00 PM, 19.3655338287354
1/30/2022 4:37:00 PM, 1/30/2022 9:37:00 PM, 19.1141223907471
1/30/2022 4:38:00 PM, 1/30/2022 9:38:00 PM, 20.1702308654785
1/30/2022 4:39:00 PM, 1/30/2022 9:39:00 PM, 19.9244842529297
1/30/2022 4:40:00 PM, 1/30/2022 9:40:00 PM, 18.0489196777344
1/30/2022 4:41:00 PM, 1/30/2022 9:41:00 PM, 16.6125411987305
1/30/2022 4:42:00 PM, 1/30/2022 9:42:00 PM, 19.3101482391357
1/30/2022 4:43:00 PM, 1/30/2022 9:43:00 PM, 18.5787467956543
1/30/2022 4:44:00 PM, 1/30/2022 9:44:00 PM, 17.5040378570557
1/30/2022 4:45:00 PM, 1/30/2022 9:45:00 PM, 17.1711597442627
1/30/2022 4:46:00 PM, 1/30/2022 9:46:00 PM, 17.4445667266846
1/30/2022 4:47:00 PM, 1/30/2022 9:47:00 PM, 17.5459823608398
1/30/2022 4:48:00 PM, 1/30/2022 9:48:00 PM, 17.7162685394287
1/30/2022 4:49:00 PM, 1/30/2022 9:49:00 PM, 18.8360652923584
1/30/2022 4:50:00 PM, 1/30/2022 9:50:00 PM, 16.8985328674316
1/30/2022 4:51:00 PM, 1/30/2022 9:51:00 PM, 15.1920518875122
1/30/2022 4:52:00 PM, 1/30/2022 9:52:00 PM, 18.0399971008301
1/30/2022 4:53:00 PM, 1/30/2022 9:53:00 PM, 18.6586036682129
1/30/2022 4:54:00 PM, 1/30/2022 9:54:00 PM, 19.7507228851318
1/30/2022 4:55:00 PM, 1/30/2022 9:55:00 PM, 20.892297744751
1/30/2022 4:56:00 PM, 1/30/2022 9:56:00 PM, 22.2783489227295
1/30/2022 4:57:00 PM, 1/30/2022 9:57:00 PM, 23.9971885681152
1/30/2022 4:58:00 PM, 1/30/2022 9:58:00 PM, 23.9971885681152
1/30/2022 4:59:00 PM, 1/30/2022 9:59:00 PM, 25.0863285064697
1/30/2022 5:00:00 PM, 1/30/2022 10:00:00 PM, 22.9549312591553
1/30/2022 5:01:00 PM, 1/30/2022 10:01:00 PM, 22.1423301696777
1/30/2022 5:02:00 PM, 1/30/2022 10:02:00 PM, 22.2152481079102
1/30/2022 5:03:00 PM, 1/30/2022 10:03:00 PM, 25.8656120300293
1/30/2022 5:04:00 PM, 1/30/2022 10:04:00 PM, 27.6719226837158
1/30/2022 5:05:00 PM, 1/30/2022 10:05:00 PM, 29.0491008758545
1/30/2022 5:06:00 PM, 1/30/2022 10:06:00 PM, 27.6189460754395
1/30/2022 5:07:00 PM, 1/30/2022 10:07:00 PM, 23.1403102874756
1/30/2022 5:08:00 PM, 1/30/2022 10:08:00 PM, 24.2126922607422
1/30/2022 5:09:00 PM, 1/30/2022 10:09:00 PM, 24.2395572662354
1/30/2022 5:10:00 PM, 1/30/2022 10:10:00 PM, 22.9328136444092
1/30/2022 5:11:00 PM, 1/30/2022 10:11:00 PM, 22.7569561004639
1/30/2022 5:12:00 PM, 1/30/2022 10:12:00 PM, 23.099178314209
1/30/2022 5:13:00 PM, 1/30/2022 10:13:00 PM, 26.3100280761719
1/30/2022 5:14:00 PM, 1/30/2022 10:14:00 PM, 29.5023059844971
1/30/2022 5:15:00 PM, 1/30/2022 10:15:00 PM, 26.7846298217773
1/30/2022 5:16:00 PM, 1/30/2022 10:16:00 PM, 27.955774307251
1/30/2022 5:17:00 PM, 1/30/2022 10:17:00 PM, 28.1462078094482
1/30/2022 5:18:00 PM, 1/30/2022 10:18:00 PM, 27.9599361419678
1/30/2022 5:19:00 PM, 1/30/2022 10:19:00 PM, 25.3942241668701
1/30/2022 5:20:00 PM, 1/30/2022 10:20:00 PM, 24.5776023864746
1/30/2022 5:21:00 PM, 1/30/2022 10:21:00 PM, 25.6244144439697
1/30/2022 5:22:00 PM, 1/30/2022 10:22:00 PM, 24.9248828887939
1/30/2022 5:23:00 PM, 1/30/2022 10:23:00 PM, 24.8125381469727
1/30/2022 5:24:00 PM, 1/30/2022 10:24:00 PM, 25.7954521179199
1/30/2022 5:25:00 PM, 1/30/2022 10:25:00 PM, 25.6345405578613
1/30/2022 5:26:00 PM, 1/30/2022 10:26:00 PM, 24.350606918335
1/30/2022 5:27:00 PM, 1/30/2022 10:27:00 PM, 20.6463375091553
1/30/2022 5:28:00 PM, 1/30/2022 10:28:00 PM, 17.8290538787842
1/30/2022 5:29:00 PM, 1/30/2022 10:29:00 PM, 16.175910949707
1/30/2022 5:30:00 PM, 1/30/2022 10:30:00 PM, 17.1529560089111
1/30/2022 5:31:00 PM, 1/30/2022 10:31:00 PM, 21.0233268737793
1/30/2022 5:32:00 PM, 1/30/2022 10:32:00 PM, 25.0554466247559
1/30/2022 5:33:00 PM, 1/30/2022 10:33:00 PM, 24.2322254180908
1/30/2022 5:34:00 PM, 1/30/2022 10:34:00 PM, 22.4466552734375
1/30/2022 5:35:00 PM, 1/30/2022 10:35:00 PM, 22.322193145752
1/30/2022 5:36:00 PM, 1/30/2022 10:36:00 PM, 19.5513553619385
1/30/2022 5:37:00 PM, 1/30/2022 10:37:00 PM, 18.8535137176514
1/30/2022 5:38:00 PM, 1/30/2022 10:38:00 PM, 23.2216014862061
1/30/2022 5:39:00 PM, 1/30/2022 10:39:00 PM, 25.3657360076904
1/30/2022 5:40:00 PM, 1/30/2022 10:40:00 PM, 26.3656234741211
1/30/2022 5:41:00 PM, 1/30/2022 10:41:00 PM, 27.7178134918213
1/30/2022 5:42:00 PM, 1/30/2022 10:42:00 PM, 23.4478702545166
1/30/2022 5:43:00 PM, 1/30/2022 10:43:00 PM, 23.8291454315186
1/30/2022 5:44:00 PM, 1/30/2022 10:44:00 PM, 25.0907917022705
1/30/2022 5:45:00 PM, 1/30/2022 10:45:00 PM, 25.4018726348877
1/30/2022 5:46:00 PM, 1/30/2022 10:46:00 PM, 22.1243057250977
1/30/2022 5:47:00 PM, 1/30/2022 10:47:00 PM, 25.9963397979736
1/30/2022 5:48:00 PM, 1/30/2022 10:48:00 PM, 23.4674701690674
1/30/2022 5:49:00 PM, 1/30/2022 10:49:00 PM, 18.7140445709229
1/30/2022 5:50:00 PM, 1/30/2022 10:50:00 PM, 19.183084487915
1/30/2022 5:51:00 PM, 1/30/2022 10:51:00 PM, 21.0779342651367
1/30/2022 5:52:00 PM, 1/30/2022 10:52:00 PM, 20.5616207122803
1/30/2022 5:53:00 PM, 1/30/2022 10:53:00 PM, 20.5940494537354
1/30/2022 5:54:00 PM, 1/30/2022 10:54:00 PM, 19.92751121521
1/30/2022 5:55:00 PM, 1/30/2022 10:55:00 PM, 19.6363105773926
1/30/2022 5:56:00 PM, 1/30/2022 10:56:00 PM, 21.0322666168213
1/30/2022 5:57:00 PM, 1/30/2022 10:57:00 PM, 24.1668338775635
1/30/2022 5:58:00 PM, 1/30/2022 10:58:00 PM, 25.686149597168
1/30/2022 5:59:00 PM, 1/30/2022 10:59:00 PM, 25.686149597168
1/30/2022 6:00:00 PM, 1/30/2022 11:00:00 PM, 25.5495548248291
1/30/2022 6:01:00 PM, 1/30/2022 11:01:00 PM, 26.3309345245361
1/30/2022 6:02:00 PM, 1/30/2022 11:02:00 PM, 24.7377052307129
1/30/2022 6:03:00 PM, 1/30/2022 11:03:00 PM, 27.0172233581543
1/30/2022 6:04:00 PM, 1/30/2022 11:04:00 PM, 24.6294498443604
1/30/2022 6:05:00 PM, 1/30/2022 11:05:00 PM, 26.0406475067139
1/30/2022 6:06:00 PM, 1/30/2022 11:06:00 PM, 25.3559818267822
1/30/2022 6:07:00 PM, 1/30/2022 11:07:00 PM, 27.5083637237549
1/30/2022 6:08:00 PM, 1/30/2022 11:08:00 PM, 26.4979305267334
1/30/2022 6:09:00 PM, 1/30/2022 11:09:00 PM, 27.5181922912598
1/30/2022 6:10:00 PM, 1/30/2022 11:10:00 PM, 25.518310546875
1/30/2022 6:11:00 PM, 1/30/2022 11:11:00 PM, 26.5363140106201
1/30/2022 6:12:00 PM, 1/30/2022 11:12:00 PM, 22.5402202606201
1/30/2022 6:13:00 PM, 1/30/2022 11:13:00 PM, 26.7735176086426
1/30/2022 6:14:00 PM, 1/30/2022 11:14:00 PM, 25.0020866394043
1/30/2022 6:15:00 PM, 1/30/2022 11:15:00 PM, 24.2472648620605
1/30/2022 6:16:00 PM, 1/30/2022 11:16:00 PM, 25.3609638214111
1/30/2022 6:17:00 PM, 1/30/2022 11:17:00 PM, 28.1254711151123
1/30/2022 6:18:00 PM, 1/30/2022 11:18:00 PM, 27.4285545349121
1/30/2022 6:19:00 PM, 1/30/2022 11:19:00 PM, 28.2333393096924
1/30/2022 6:20:00 PM, 1/30/2022 11:20:00 PM, 24.267692565918
1/30/2022 6:21:00 PM, 1/30/2022 11:21:00 PM, 23.2596492767334
1/30/2022 6:22:00 PM, 1/30/2022 11:22:00 PM, 25.6477832794189
1/30/2022 6:23:00 PM, 1/30/2022 11:23:00 PM, 23.4042854309082
1/30/2022 6:24:00 PM, 1/30/2022 11:24:00 PM, 25.3694038391113
1/30/2022 6:25:00 PM, 1/30/2022 11:25:00 PM, 26.5172367095947
1/30/2022 6:26:00 PM, 1/30/2022 11:26:00 PM, 25.7379703521729
1/30/2022 6:27:00 PM, 1/30/2022 11:27:00 PM, 23.2514762878418
1/30/2022 6:28:00 PM, 1/30/2022 11:28:00 PM, 30.1531429290771
1/30/2022 6:29:00 PM, 1/30/2022 11:29:00 PM, 25.3391284942627
1/30/2022 6:30:00 PM, 1/30/2022 11:30:00 PM, 24.0372047424316
1/30/2022 6:31:00 PM, 1/30/2022 11:31:00 PM, 23.5654945373535
1/30/2022 6:32:00 PM, 1/30/2022 11:32:00 PM, 22.8087425231934
1/30/2022 6:33:00 PM, 1/30/2022 11:33:00 PM, 22.4400444030762
1/30/2022 6:34:00 PM, 1/30/2022 11:34:00 PM, 24.5106353759766
1/30/2022 6:35:00 PM, 1/30/2022 11:35:00 PM, 22.3952007293701
1/30/2022 6:36:00 PM, 1/30/2022 11:36:00 PM, 24.8022594451904
1/30/2022 6:37:00 PM, 1/30/2022 11:37:00 PM, 21.6487445831299
1/30/2022 6:38:00 PM, 1/30/2022 11:38:00 PM, 26.962308883667
1/30/2022 6:39:00 PM, 1/30/2022 11:39:00 PM, 29.225191116333
1/30/2022 6:40:00 PM, 1/30/2022 11:40:00 PM, 29.4195537567139
1/30/2022 6:41:00 PM, 1/30/2022 11:41:00 PM, 28.8853416442871
1/30/2022 6:42:00 PM, 1/30/2022 11:42:00 PM, 28.1608123779297
1/30/2022 6:43:00 PM, 1/30/2022 11:43:00 PM, 26.4311580657959
1/30/2022 6:44:00 PM, 1/30/2022 11:44:00 PM, 26.2455730438232
1/30/2022 6:45:00 PM, 1/30/2022 11:45:00 PM, 22.6201057434082
1/30/2022 6:46:00 PM, 1/30/2022 11:46:00 PM, 28.1838283538818
1/30/2022 6:47:00 PM, 1/30/2022 11:47:00 PM, 28.1769371032715
1/30/2022 6:48:00 PM, 1/30/2022 11:48:00 PM, 26.984058380127
1/30/2022 6:49:00 PM, 1/30/2022 11:49:00 PM, 26.2450561523438
1/30/2022 6:50:00 PM, 1/30/2022 11:50:00 PM, 24.3212833404541
1/30/2022 6:51:00 PM, 1/30/2022 11:51:00 PM, 23.0867481231689
1/30/2022 6:52:00 PM, 1/30/2022 11:52:00 PM, 22.8777465820312
1/30/2022 6:53:00 PM, 1/30/2022 11:53:00 PM, 24.9170532226563
1/30/2022 6:54:00 PM, 1/30/2022 11:54:00 PM, 25.0273132324219
1/30/2022 6:55:00 PM, 1/30/2022 11:55:00 PM, 26.0664386749268
1/30/2022 6:56:00 PM, 1/30/2022 11:56:00 PM, 24.3224182128906
1/30/2022 6:57:00 PM, 1/30/2022 11:57:00 PM, 24.497200012207
1/30/2022 6:58:00 PM, 1/30/2022 11:58:00 PM, 23.2798480987549
1/30/2022 6:59:00 PM, 1/30/2022 11:59:00 PM, 26.5266304016113
1/30/2022 7:00:00 PM, 1/31/2022 12:00:00 AM, 26.5266304016113
1/30/2022 7:01:00 PM, 1/31/2022 12:01:00 AM, 26.8541889190674
1/30/2022 7:02:00 PM, 1/31/2022 12:02:00 AM, 26.1842803955078
1/30/2022 7:03:00 PM, 1/31/2022 12:03:00 AM, 25.925386428833
1/30/2022 7:04:00 PM, 1/31/2022 12:04:00 AM, 28.5918292999268
1/30/2022 7:05:00 PM, 1/31/2022 12:05:00 AM, 27.383186340332
1/30/2022 7:06:00 PM, 1/31/2022 12:06:00 AM, 26.6091899871826
1/30/2022 7:07:00 PM, 1/31/2022 12:07:00 AM, 27.9916801452637
1/30/2022 7:08:00 PM, 1/31/2022 12:08:00 AM, 25.402660369873
1/30/2022 7:09:00 PM, 1/31/2022 12:09:00 AM, 25.2178916931152
1/30/2022 7:10:00 PM, 1/31/2022 12:10:00 AM, 26.6901664733887
1/30/2022 7:11:00 PM, 1/31/2022 12:11:00 AM, 27.2552604675293
1/30/2022 7:12:00 PM, 1/31/2022 12:12:00 AM, 30.6515560150146
1/30/2022 7:13:00 PM, 1/31/2022 12:13:00 AM, 30.2981605529785
1/30/2022 7:14:00 PM, 1/31/2022 12:14:00 AM, 28.6909103393555
1/30/2022 7:15:00 PM, 1/31/2022 12:15:00 AM, 27.1273612976074
1/30/2022 7:16:00 PM, 1/31/2022 12:16:00 AM, 32.2977256774902
1/30/2022 7:17:00 PM, 1/31/2022 12:17:00 AM, 27.0993175506592
1/30/2022 7:18:00 PM, 1/31/2022 12:18:00 AM, 27.8405876159668
1/30/2022 7:19:00 PM, 1/31/2022 12:19:00 AM, 25.9063339233398
1/30/2022 7:20:00 PM, 1/31/2022 12:20:00 AM, 26.0945053100586
1/30/2022 7:21:00 PM, 1/31/2022 12:21:00 AM, 24.808910369873
1/30/2022 7:22:00 PM, 1/31/2022 12:22:00 AM, 27.9994201660156
1/30/2022 7:23:00 PM, 1/31/2022 12:23:00 AM, 29.7852478027344
1/30/2022 7:24:00 PM, 1/31/2022 12:24:00 AM, 27.0474243164063
1/30/2022 7:25:00 PM, 1/31/2022 12:25:00 AM, 27.6595573425293
1/30/2022 7:26:00 PM, 1/31/2022 12:26:00 AM, 23.0358581542969
1/30/2022 7:27:00 PM, 1/31/2022 12:27:00 AM, 26.5126857757568
1/30/2022 7:28:00 PM, 1/31/2022 12:28:00 AM, 27.6986389160156
1/30/2022 7:29:00 PM, 1/31/2022 12:29:00 AM, 30.9820899963379
1/30/2022 7:30:00 PM, 1/31/2022 12:30:00 AM, 33.3727340698242
1/30/2022 7:31:00 PM, 1/31/2022 12:31:00 AM, 29.8660621643066
1/30/2022 7:32:00 PM, 1/31/2022 12:32:00 AM, 26.3688297271729
1/30/2022 7:33:00 PM, 1/31/2022 12:33:00 AM, 22.6942901611328
1/30/2022 7:34:00 PM, 1/31/2022 12:34:00 AM, 24.6431751251221
1/30/2022 7:35:00 PM, 1/31/2022 12:35:00 AM, 26.8524112701416
1/30/2022 7:36:00 PM, 1/31/2022 12:36:00 AM, 32.0696792602539
1/30/2022 7:37:00 PM, 1/31/2022 12:37:00 AM, 31.4539012908936
1/30/2022 7:38:00 PM, 1/31/2022 12:38:00 AM, 32.2580947875977
1/30/2022 7:39:00 PM, 1/31/2022 12:39:00 AM, 28.6381683349609
1/30/2022 7:40:00 PM, 1/31/2022 12:40:00 AM, 31.8732776641846
1/30/2022 7:41:00 PM, 1/31/2022 12:41:00 AM, 32.8969955444336
1/30/2022 7:42:00 PM, 1/31/2022 12:42:00 AM, 30.5928077697754
1/30/2022 7:43:00 PM, 1/31/2022 12:43:00 AM, 30.716516494751
1/30/2022 7:44:00 PM, 1/31/2022 12:44:00 AM, 31.3931522369385
1/30/2022 7:45:00 PM, 1/31/2022 12:45:00 AM, 32.5145225524902
1/30/2022 7:46:00 PM, 1/31/2022 12:46:00 AM, 31.4806060791016
1/30/2022 7:47:00 PM, 1/31/2022 12:47:00 AM, 29.6588764190674
1/30/2022 7:48:00 PM, 1/31/2022 12:48:00 AM, 30.0703067779541
1/30/2022 7:49:00 PM, 1/31/2022 12:49:00 AM, 30.6237163543701
1/30/2022 7:50:00 PM, 1/31/2022 12:50:00 AM, 29.8284034729004
1/30/2022 7:51:00 PM, 1/31/2022 12:51:00 AM, 29.1302852630615
1/30/2022 7:52:00 PM, 1/31/2022 12:52:00 AM, 26.9727382659912
1/30/2022 7:53:00 PM, 1/31/2022 12:53:00 AM, 27.4395980834961
1/30/2022 7:54:00 PM, 1/31/2022 12:54:00 AM, 28.7571773529053
1/30/2022 7:55:00 PM, 1/31/2022 12:55:00 AM, 31.3642654418945
1/30/2022 7:56:00 PM, 1/31/2022 12:56:00 AM, 33.0149040222168
1/30/2022 7:57:00 PM, 1/31/2022 12:57:00 AM, 33.2934112548828
1/30/2022 7:58:00 PM, 1/31/2022 12:58:00 AM, 32.3095970153809
1/30/2022 7:59:00 PM, 1/31/2022 12:59:00 AM, 33.7392311096191
1/30/2022 8:00:00 PM, 1/31/2022 1:00:00 AM, 32.8040084838867
1/30/2022 8:01:00 PM, 1/31/2022 1:01:00 AM, 32.8040084838867
1/30/2022 8:02:00 PM, 1/31/2022 1:02:00 AM, 32.8040084838867
1/30/2022 8:03:00 PM, 1/31/2022 1:03:00 AM, 31.2691707611084
1/30/2022 8:04:00 PM, 1/31/2022 1:04:00 AM, 30.5941123962402
1/30/2022 8:05:00 PM, 1/31/2022 1:05:00 AM, 27.8535385131836
1/30/2022 8:06:00 PM, 1/31/2022 1:06:00 AM, 31.516637802124
1/30/2022 8:07:00 PM, 1/31/2022 1:07:00 AM, 29.9061584472656
1/30/2022 8:08:00 PM, 1/31/2022 1:08:00 AM, 29.1694564819336
1/30/2022 8:09:00 PM, 1/31/2022 1:09:00 AM, 28.2814044952393
1/30/2022 8:10:00 PM, 1/31/2022 1:10:00 AM, 30.6064224243164
1/30/2022 8:11:00 PM, 1/31/2022 1:11:00 AM, 26.6688385009766
1/30/2022 8:12:00 PM, 1/31/2022 1:12:00 AM, 25.2640476226807
1/30/2022 8:13:00 PM, 1/31/2022 1:13:00 AM, 28.8563404083252
1/30/2022 8:14:00 PM, 1/31/2022 1:14:00 AM, 27.1467266082764
1/30/2022 8:15:00 PM, 1/31/2022 1:15:00 AM, 21.5053997039795
1/30/2022 8:16:00 PM, 1/31/2022 1:16:00 AM, 25.8695240020752
1/30/2022 8:17:00 PM, 1/31/2022 1:17:00 AM, 30.302526473999
1/30/2022 8:18:00 PM, 1/31/2022 1:18:00 AM, 30.4649524688721
1/30/2022 8:19:00 PM, 1/31/2022 1:19:00 AM, 29.1691799163818
1/30/2022 8:20:00 PM, 1/31/2022 1:20:00 AM, 28.1954860687256
1/30/2022 8:21:00 PM, 1/31/2022 1:21:00 AM, 28.988000869751
1/30/2022 8:22:00 PM, 1/31/2022 1:22:00 AM, 31.1160335540771
1/30/2022 8:23:00 PM, 1/31/2022 1:23:00 AM, 29.0507183074951
1/30/2022 8:24:00 PM, 1/31/2022 1:24:00 AM, 28.7019195556641
1/30/2022 8:25:00 PM, 1/31/2022 1:25:00 AM, 31.3373184204102
1/30/2022 8:26:00 PM, 1/31/2022 1:26:00 AM, 24.8087863922119
1/30/2022 8:27:00 PM, 1/31/2022 1:27:00 AM, 27.4705429077148
1/30/2022 8:28:00 PM, 1/31/2022 1:28:00 AM, 27.6437606811523
1/30/2022 8:29:00 PM, 1/31/2022 1:29:00 AM, 28.5620460510254
1/30/2022 8:30:00 PM, 1/31/2022 1:30:00 AM, 29.7123012542725
1/30/2022 8:31:00 PM, 1/31/2022 1:31:00 AM, 30.5167560577393
1/30/2022 8:32:00 PM, 1/31/2022 1:32:00 AM, 27.9537258148193
1/30/2022 8:33:00 PM, 1/31/2022 1:33:00 AM, 28.1734161376953
1/30/2022 8:34:00 PM, 1/31/2022 1:34:00 AM, 29.4503021240234
1/30/2022 8:35:00 PM, 1/31/2022 1:35:00 AM, 28.2364120483398
1/30/2022 8:36:00 PM, 1/31/2022 1:36:00 AM, 28.8657360076904
1/30/2022 8:37:00 PM, 1/31/2022 1:37:00 AM, 26.8965187072754
1/30/2022 8:38:00 PM, 1/31/2022 1:38:00 AM, 29.6878528594971
1/30/2022 8:39:00 PM, 1/31/2022 1:39:00 AM, 32.4000778198242
1/30/2022 8:40:00 PM, 1/31/2022 1:40:00 AM, 29.6208171844482
1/30/2022 8:41:00 PM, 1/31/2022 1:41:00 AM, 27.2890720367432
1/30/2022 8:42:00 PM, 1/31/2022 1:42:00 AM, 27.5760536193848
1/30/2022 8:43:00 PM, 1/31/2022 1:43:00 AM, 27.6426162719727
1/30/2022 8:44:00 PM, 1/31/2022 1:44:00 AM, 24.8898315429688
1/30/2022 8:45:00 PM, 1/31/2022 1:45:00 AM, 28.1110687255859
1/30/2022 8:46:00 PM, 1/31/2022 1:46:00 AM, 29.1985912322998
1/30/2022 8:47:00 PM, 1/31/2022 1:47:00 AM, 31.2892112731934
1/30/2022 8:48:00 PM, 1/31/2022 1:48:00 AM, 30.6206188201904
1/30/2022 8:49:00 PM, 1/31/2022 1:49:00 AM, 31.5583038330078
1/30/2022 8:50:00 PM, 1/31/2022 1:50:00 AM, 30.6431007385254
1/30/2022 8:51:00 PM, 1/31/2022 1:51:00 AM, 31.0376148223877
1/30/2022 8:52:00 PM, 1/31/2022 1:52:00 AM, 29.4195079803467
1/30/2022 8:53:00 PM, 1/31/2022 1:53:00 AM, 29.683464050293
1/30/2022 8:54:00 PM, 1/31/2022 1:54:00 AM, 33.1197090148926
1/30/2022 8:55:00 PM, 1/31/2022 1:55:00 AM, 30.4427871704102
1/30/2022 8:56:00 PM, 1/31/2022 1:56:00 AM, 28.9352893829346
1/30/2022 8:57:00 PM, 1/31/2022 1:57:00 AM, 28.1898365020752
1/30/2022 8:58:00 PM, 1/31/2022 1:58:00 AM, 25.8325996398926
1/30/2022 8:59:00 PM, 1/31/2022 1:59:00 AM, 25.1032047271729
1/30/2022 9:00:00 PM, 1/31/2022 2:00:00 AM, 26.5004787445068
1/30/2022 9:01:00 PM, 1/31/2022 2:01:00 AM, 28.5769634246826
1/30/2022 9:02:00 PM, 1/31/2022 2:02:00 AM, 28.5953884124756
1/30/2022 9:03:00 PM, 1/31/2022 2:03:00 AM, 28.5953884124756
1/30/2022 9:04:00 PM, 1/31/2022 2:04:00 AM, 25.502799987793
1/30/2022 9:05:00 PM, 1/31/2022 2:05:00 AM, 24.5907287597656
1/30/2022 9:06:00 PM, 1/31/2022 2:06:00 AM, 30.8335609436035
1/30/2022 9:07:00 PM, 1/31/2022 2:07:00 AM, 24.6816673278809
1/30/2022 9:08:00 PM, 1/31/2022 2:08:00 AM, 23.9142646789551
1/30/2022 9:09:00 PM, 1/31/2022 2:09:00 AM, 27.3099632263184
1/30/2022 9:10:00 PM, 1/31/2022 2:10:00 AM, 30.7967338562012
1/30/2022 9:11:00 PM, 1/31/2022 2:11:00 AM, 30.0389366149902
1/30/2022 9:12:00 PM, 1/31/2022 2:12:00 AM, 27.0547924041748
1/30/2022 9:13:00 PM, 1/31/2022 2:13:00 AM, 26.3914413452148
1/30/2022 9:14:00 PM, 1/31/2022 2:14:00 AM, 28.8545894622803
1/30/2022 9:15:00 PM, 1/31/2022 2:15:00 AM, 32.7186546325684
1/30/2022 9:16:00 PM, 1/31/2022 2:16:00 AM, 29.3424224853516
1/30/2022 9:17:00 PM, 1/31/2022 2:17:00 AM, 31.7923564910889
1/30/2022 9:18:00 PM, 1/31/2022 2:18:00 AM, 29.3456058502197
1/30/2022 9:19:00 PM, 1/31/2022 2:19:00 AM, 26.5371627807617
1/30/2022 9:20:00 PM, 1/31/2022 2:20:00 AM, 28.0679054260254
1/30/2022 9:21:00 PM, 1/31/2022 2:21:00 AM, 24.0044708251953
1/30/2022 9:22:00 PM, 1/31/2022 2:22:00 AM, 29.4433708190918
1/30/2022 9:23:00 PM, 1/31/2022 2:23:00 AM, 26.0003662109375
1/30/2022 9:24:00 PM, 1/31/2022 2:24:00 AM, 33.188777923584
1/30/2022 9:25:00 PM, 1/31/2022 2:25:00 AM, 32.5389404296875
1/30/2022 9:26:00 PM, 1/31/2022 2:26:00 AM, 29.9486484527588
1/30/2022 9:27:00 PM, 1/31/2022 2:27:00 AM, 27.6573181152344
1/30/2022 9:28:00 PM, 1/31/2022 2:28:00 AM, 28.0414562225342
1/30/2022 9:29:00 PM, 1/31/2022 2:29:00 AM, 29.6896286010742
1/30/2022 9:30:00 PM, 1/31/2022 2:30:00 AM, 28.6396083831787
1/30/2022 9:31:00 PM, 1/31/2022 2:31:00 AM, 25.5023498535156
1/30/2022 9:32:00 PM, 1/31/2022 2:32:00 AM, 26.480037689209
1/30/2022 9:33:00 PM, 1/31/2022 2:33:00 AM, 32.2115592956543
1/30/2022 9:34:00 PM, 1/31/2022 2:34:00 AM, 25.6435432434082
1/30/2022 9:35:00 PM, 1/31/2022 2:35:00 AM, 27.5417728424072
1/30/2022 9:36:00 PM, 1/31/2022 2:36:00 AM, 25.5652027130127
1/30/2022 9:37:00 PM, 1/31/2022 2:37:00 AM, 24.192476272583
1/30/2022 9:38:00 PM, 1/31/2022 2:38:00 AM, 23.5238246917725
1/30/2022 9:39:00 PM, 1/31/2022 2:39:00 AM, 22.9060668945312
1/30/2022 9:40:00 PM, 1/31/2022 2:40:00 AM, 22.0174961090088
1/30/2022 9:41:00 PM, 1/31/2022 2:41:00 AM, 24.4313163757324
1/30/2022 9:42:00 PM, 1/31/2022 2:42:00 AM, 25.5691432952881
1/30/2022 9:43:00 PM, 1/31/2022 2:43:00 AM, 28.8849601745605
1/30/2022 9:44:00 PM, 1/31/2022 2:44:00 AM, 27.7461910247803
1/30/2022 9:45:00 PM, 1/31/2022 2:45:00 AM, 25.1220989227295
1/30/2022 9:46:00 PM, 1/31/2022 2:46:00 AM, 30.0550880432129
1/30/2022 9:47:00 PM, 1/31/2022 2:47:00 AM, 29.4023456573486
1/30/2022 9:48:00 PM, 1/31/2022 2:48:00 AM, 27.9677600860596
1/30/2022 9:49:00 PM, 1/31/2022 2:49:00 AM, 28.2182483673096
1/30/2022 9:50:00 PM, 1/31/2022 2:50:00 AM, 27.0878829956055
1/30/2022 9:51:00 PM, 1/31/2022 2:51:00 AM, 26.6863918304443
1/30/2022 9:52:00 PM, 1/31/2022 2:52:00 AM, 24.1126289367676
1/30/2022 9:53:00 PM, 1/31/2022 2:53:00 AM, 28.5399894714355
1/30/2022 9:54:00 PM, 1/31/2022 2:54:00 AM, 27.0979976654053
1/30/2022 9:55:00 PM, 1/31/2022 2:55:00 AM, 28.1277008056641
1/30/2022 9:56:00 PM, 1/31/2022 2:56:00 AM, 27.2853603363037
1/30/2022 9:57:00 PM, 1/31/2022 2:57:00 AM, 27.0999317169189
1/30/2022 9:58:00 PM, 1/31/2022 2:58:00 AM, 24.8321800231934
1/30/2022 9:59:00 PM, 1/31/2022 2:59:00 AM, 26.7985229492188
1/30/2022 10:00:00 PM, 1/31/2022 3:00:00 AM, 30.990104675293
1/30/2022 10:01:00 PM, 1/31/2022 3:01:00 AM, 32.0444259643555
1/30/2022 10:02:00 PM, 1/31/2022 3:02:00 AM, 29.0425338745117
1/30/2022 10:03:00 PM, 1/31/2022 3:03:00 AM, 28.8373508453369
1/30/2022 10:04:00 PM, 1/31/2022 3:04:00 AM, 28.8373508453369
1/30/2022 10:05:00 PM, 1/31/2022 3:05:00 AM, 33.5550308227539
1/30/2022 10:06:00 PM, 1/31/2022 3:06:00 AM, 32.3125305175781
1/30/2022 10:07:00 PM, 1/31/2022 3:07:00 AM, 32.6054458618164
1/30/2022 10:08:00 PM, 1/31/2022 3:08:00 AM, 34.049186706543
1/30/2022 10:09:00 PM, 1/31/2022 3:09:00 AM, 32.6558494567871
1/30/2022 10:10:00 PM, 1/31/2022 3:10:00 AM, 30.6644382476807
1/30/2022 10:11:00 PM, 1/31/2022 3:11:00 AM, 27.8235034942627
1/30/2022 10:12:00 PM, 1/31/2022 3:12:00 AM, 25.586353302002
1/30/2022 10:13:00 PM, 1/31/2022 3:13:00 AM, 25.9354648590088
1/30/2022 10:14:00 PM, 1/31/2022 3:14:00 AM, 27.4993190765381
1/30/2022 10:15:00 PM, 1/31/2022 3:15:00 AM, 26.8042240142822
1/30/2022 10:16:00 PM, 1/31/2022 3:16:00 AM, 27.1972274780273
1/30/2022 10:17:00 PM, 1/31/2022 3:17:00 AM, 27.0556793212891
1/30/2022 10:18:00 PM, 1/31/2022 3:18:00 AM, 24.7209396362305
1/30/2022 10:19:00 PM, 1/31/2022 3:19:00 AM, 24.86061668396
1/30/2022 10:20:00 PM, 1/31/2022 3:20:00 AM, 25.3433265686035
1/30/2022 10:21:00 PM, 1/31/2022 3:21:00 AM, 26.7746295928955
1/30/2022 10:22:00 PM, 1/31/2022 3:22:00 AM, 25.613468170166
1/30/2022 10:23:00 PM, 1/31/2022 3:23:00 AM, 26.8767795562744
1/30/2022 10:24:00 PM, 1/31/2022 3:24:00 AM, 26.9004001617432
1/30/2022 10:25:00 PM, 1/31/2022 3:25:00 AM, 27.5422439575195
1/30/2022 10:26:00 PM, 1/31/2022 3:26:00 AM, 28.6182327270508
1/30/2022 10:27:00 PM, 1/31/2022 3:27:00 AM, 26.9280452728271
1/30/2022 10:28:00 PM, 1/31/2022 3:28:00 AM, 28.4067687988281
1/30/2022 10:29:00 PM, 1/31/2022 3:29:00 AM, 29.0806350708008
1/30/2022 10:30:00 PM, 1/31/2022 3:30:00 AM, 30.7417449951172
1/30/2022 10:31:00 PM, 1/31/2022 3:31:00 AM, 31.3959064483643
1/30/2022 10:32:00 PM, 1/31/2022 3:32:00 AM, 29.2675533294678
1/30/2022 10:33:00 PM, 1/31/2022 3:33:00 AM, 29.7539768218994
1/30/2022 10:34:00 PM, 1/31/2022 3:34:00 AM, 29.7592620849609
1/30/2022 10:35:00 PM, 1/31/2022 3:35:00 AM, 30.9683933258057
1/30/2022 10:36:00 PM, 1/31/2022 3:36:00 AM, 32.1266250610352
1/30/2022 10:37:00 PM, 1/31/2022 3:37:00 AM, 28.9349975585938
1/30/2022 10:38:00 PM, 1/31/2022 3:38:00 AM, 29.7938175201416
1/30/2022 10:39:00 PM, 1/31/2022 3:39:00 AM, 28.6688404083252
1/30/2022 10:40:00 PM, 1/31/2022 3:40:00 AM, 30.7660217285156
1/30/2022 10:41:00 PM, 1/31/2022 3:41:00 AM, 31.2236709594727
1/30/2022 10:42:00 PM, 1/31/2022 3:42:00 AM, 29.519905090332
1/30/2022 10:43:00 PM, 1/31/2022 3:43:00 AM, 28.9810352325439
1/30/2022 10:44:00 PM, 1/31/2022 3:44:00 AM, 29.1246738433838
1/30/2022 10:45:00 PM, 1/31/2022 3:45:00 AM, 28.2438144683838
1/30/2022 10:46:00 PM, 1/31/2022 3:46:00 AM, 27.2266139984131
1/30/2022 10:47:00 PM, 1/31/2022 3:47:00 AM, 26.8592567443848
1/30/2022 10:48:00 PM, 1/31/2022 3:48:00 AM, 29.1882057189941
1/30/2022 10:49:00 PM, 1/31/2022 3:49:00 AM, 30.2499008178711
1/30/2022 10:50:00 PM, 1/31/2022 3:50:00 AM, 28.2315807342529
1/30/2022 10:51:00 PM, 1/31/2022 3:51:00 AM, 28.0196342468262
1/30/2022 10:52:00 PM, 1/31/2022 3:52:00 AM, 29.8711738586426
1/30/2022 10:53:00 PM, 1/31/2022 3:53:00 AM, 29.5766773223877
1/30/2022 10:54:00 PM, 1/31/2022 3:54:00 AM, 29.0843830108643
1/30/2022 10:55:00 PM, 1/31/2022 3:55:00 AM, 29.8330173492432
1/30/2022 10:56:00 PM, 1/31/2022 3:56:00 AM, 27.4992752075195
1/30/2022 10:57:00 PM, 1/31/2022 3:57:00 AM, 25.9418201446533
1/30/2022 10:58:00 PM, 1/31/2022 3:58:00 AM, 29.6030941009521
1/30/2022 10:59:00 PM, 1/31/2022 3:59:00 AM, 29.9133739471436
1/30/2022 11:00:00 PM, 1/31/2022 4:00:00 AM, 30.6857089996338
1/30/2022 11:01:00 PM, 1/31/2022 4:01:00 AM, 28.7207698822021
1/30/2022 11:02:00 PM, 1/31/2022 4:02:00 AM, 28.3110752105713
1/30/2022 11:03:00 PM, 1/31/2022 4:03:00 AM, 29.5998554229736
1/30/2022 11:04:00 PM, 1/31/2022 4:04:00 AM, 29.9994487762451
1/30/2022 11:05:00 PM, 1/31/2022 4:05:00 AM, 29.9994487762451
1/30/2022 11:06:00 PM, 1/31/2022 4:06:00 AM, 31.749792098999
1/30/2022 11:07:00 PM, 1/31/2022 4:07:00 AM, 32.0630493164063
1/30/2022 11:08:00 PM, 1/31/2022 4:08:00 AM, 33.2657852172852
1/30/2022 11:09:00 PM, 1/31/2022 4:09:00 AM, 31.9590682983398
1/30/2022 11:10:00 PM, 1/31/2022 4:10:00 AM, 33.3553428649902
1/30/2022 11:11:00 PM, 1/31/2022 4:11:00 AM, 33.1749153137207
1/30/2022 11:12:00 PM, 1/31/2022 4:12:00 AM, 34.0200157165527
1/30/2022 11:13:00 PM, 1/31/2022 4:13:00 AM, 34.0104637145996
1/30/2022 11:14:00 PM, 1/31/2022 4:14:00 AM, 35.2552032470703
1/30/2022 11:15:00 PM, 1/31/2022 4:15:00 AM, 36.3087844848633
1/30/2022 11:16:00 PM, 1/31/2022 4:16:00 AM, 35.1961631774902
1/30/2022 11:17:00 PM, 1/31/2022 4:17:00 AM, 35.0240440368652
1/30/2022 11:18:00 PM, 1/31/2022 4:18:00 AM, 33.0924453735352
1/30/2022 11:19:00 PM, 1/31/2022 4:19:00 AM, 30.6346950531006
1/30/2022 11:20:00 PM, 1/31/2022 4:20:00 AM, 32.8386878967285
1/30/2022 11:21:00 PM, 1/31/2022 4:21:00 AM, 34.6590576171875
1/30/2022 11:22:00 PM, 1/31/2022 4:22:00 AM, 34.1243782043457
1/30/2022 11:23:00 PM, 1/31/2022 4:23:00 AM, 35.1906280517578
1/30/2022 11:24:00 PM, 1/31/2022 4:24:00 AM, 33.7119293212891
1/30/2022 11:25:00 PM, 1/31/2022 4:25:00 AM, 34.9313201904297
1/30/2022 11:26:00 PM, 1/31/2022 4:26:00 AM, 35.1483612060547
1/30/2022 11:27:00 PM, 1/31/2022 4:27:00 AM, 35.8241271972656
1/30/2022 11:28:00 PM, 1/31/2022 4:28:00 AM, 31.5636825561523
1/30/2022 11:29:00 PM, 1/31/2022 4:29:00 AM, 25.9996547698975
1/30/2022 11:30:00 PM, 1/31/2022 4:30:00 AM, 28.8457298278809
1/30/2022 11:31:00 PM, 1/31/2022 4:31:00 AM, 26.4949493408203
1/30/2022 11:32:00 PM, 1/31/2022 4:32:00 AM, 24.5473251342773
1/30/2022 11:33:00 PM, 1/31/2022 4:33:00 AM, 24.1643772125244
1/30/2022 11:34:00 PM, 1/31/2022 4:34:00 AM, 22.4970645904541
1/30/2022 11:35:00 PM, 1/31/2022 4:35:00 AM, 23.259880065918
1/30/2022 11:36:00 PM, 1/31/2022 4:36:00 AM, 22.9326725006104
1/30/2022 11:37:00 PM, 1/31/2022 4:37:00 AM, 22.5354595184326
1/30/2022 11:38:00 PM, 1/31/2022 4:38:00 AM, 22.9438056945801
1/30/2022 11:39:00 PM, 1/31/2022 4:39:00 AM, 23.3372364044189
1/30/2022 11:40:00 PM, 1/31/2022 4:40:00 AM, 23.6565628051758
1/30/2022 11:41:00 PM, 1/31/2022 4:41:00 AM, 23.9716491699219
1/30/2022 11:42:00 PM, 1/31/2022 4:42:00 AM, 25.5091171264648
1/30/2022 11:43:00 PM, 1/31/2022 4:43:00 AM, 26.7586860656738
1/30/2022 11:44:00 PM, 1/31/2022 4:44:00 AM, 28.9304599761963
1/30/2022 11:45:00 PM, 1/31/2022 4:45:00 AM, 27.2588710784912
1/30/2022 11:46:00 PM, 1/31/2022 4:46:00 AM, 26.0894088745117
1/30/2022 11:47:00 PM, 1/31/2022 4:47:00 AM, 27.3728675842285
1/30/2022 11:48:00 PM, 1/31/2022 4:48:00 AM, 28.2594375610352
1/30/2022 11:49:00 PM, 1/31/2022 4:49:00 AM, 31.7828502655029
1/30/2022 11:50:00 PM, 1/31/2022 4:50:00 AM, 32.5879173278809
1/30/2022 11:51:00 PM, 1/31/2022 4:51:00 AM, 34.9430046081543
1/30/2022 11:52:00 PM, 1/31/2022 4:52:00 AM, 34.7779197692871
1/30/2022 11:53:00 PM, 1/31/2022 4:53:00 AM, 37.4795455932617
1/30/2022 11:54:00 PM, 1/31/2022 4:54:00 AM, 39.4423179626465
1/30/2022 11:55:00 PM, 1/31/2022 4:55:00 AM, 36.6260528564453
1/30/2022 11:56:00 PM, 1/31/2022 4:56:00 AM, 37.8274917602539
1/30/2022 11:57:00 PM, 1/31/2022 4:57:00 AM, 35.0709915161133
1/30/2022 11:58:00 PM, 1/31/2022 4:58:00 AM, 34.5493927001953
1/30/2022 11:59:00 PM, 1/31/2022 4:59:00 AM, 37.1887321472168
1/31/2022 12:00:00 AM, 1/31/2022 5:00:00 AM, 38.0296211242676
1/31/2022 12:01:00 AM, 1/31/2022 5:01:00 AM, 39.0166168212891
1/31/2022 12:02:00 AM, 1/31/2022 5:02:00 AM, 35.5478935241699
1/31/2022 12:03:00 AM, 1/31/2022 5:03:00 AM, 33.8612747192383
1/31/2022 12:04:00 AM, 1/31/2022 5:04:00 AM, 34.031120300293
1/31/2022 12:05:00 AM, 1/31/2022 5:05:00 AM, 35.2760887145996
1/31/2022 12:06:00 AM, 1/31/2022 5:06:00 AM, 35.2760887145996
1/31/2022 12:07:00 AM, 1/31/2022 5:07:00 AM, 31.5037593841553
1/31/2022 12:08:00 AM, 1/31/2022 5:08:00 AM, 29.3751583099365
1/31/2022 12:09:00 AM, 1/31/2022 5:09:00 AM, 25.1409931182861
1/31/2022 12:10:00 AM, 1/31/2022 5:10:00 AM, 25.4759845733643
1/31/2022 12:11:00 AM, 1/31/2022 5:11:00 AM, 27.4927787780762
1/31/2022 12:12:00 AM, 1/31/2022 5:12:00 AM, 23.5288028717041
1/31/2022 12:13:00 AM, 1/31/2022 5:13:00 AM, 24.8736400604248
1/31/2022 12:14:00 AM, 1/31/2022 5:14:00 AM, 23.6262321472168
1/31/2022 12:15:00 AM, 1/31/2022 5:15:00 AM, 24.1403713226318
1/31/2022 12:16:00 AM, 1/31/2022 5:16:00 AM, 24.3581619262695
1/31/2022 12:17:00 AM, 1/31/2022 5:17:00 AM, 24.407470703125
1/31/2022 12:18:00 AM, 1/31/2022 5:18:00 AM, 24.9150505065918
1/31/2022 12:19:00 AM, 1/31/2022 5:19:00 AM, 26.7937068939209
1/31/2022 12:20:00 AM, 1/31/2022 5:20:00 AM, 20.9190826416016
1/31/2022 12:21:00 AM, 1/31/2022 5:21:00 AM, 23.4537582397461
1/31/2022 12:22:00 AM, 1/31/2022 5:22:00 AM, 25.4934520721436
1/31/2022 12:23:00 AM, 1/31/2022 5:23:00 AM, 26.9384460449219
1/31/2022 12:24:00 AM, 1/31/2022 5:24:00 AM, 27.7812213897705
1/31/2022 12:25:00 AM, 1/31/2022 5:25:00 AM, 30.1471347808838
1/31/2022 12:26:00 AM, 1/31/2022 5:26:00 AM, 26.0889644622803
1/31/2022 12:27:00 AM, 1/31/2022 5:27:00 AM, 27.7850437164307
1/31/2022 12:28:00 AM, 1/31/2022 5:28:00 AM, 27.8278751373291
1/31/2022 12:29:00 AM, 1/31/2022 5:29:00 AM, 26.6819591522217
1/31/2022 12:30:00 AM, 1/31/2022 5:30:00 AM, 29.6795787811279
1/31/2022 12:31:00 AM, 1/31/2022 5:31:00 AM, 31.3563899993896
1/31/2022 12:32:00 AM, 1/31/2022 5:32:00 AM, 32.6766357421875
1/31/2022 12:33:00 AM, 1/31/2022 5:33:00 AM, 31.3137321472168
1/31/2022 12:34:00 AM, 1/31/2022 5:34:00 AM, 31.4061698913574
1/31/2022 12:35:00 AM, 1/31/2022 5:35:00 AM, 30.2551689147949
1/31/2022 12:36:00 AM, 1/31/2022 5:36:00 AM, 29.9999103546143
1/31/2022 12:37:00 AM, 1/31/2022 5:37:00 AM, 30.5819053649902
1/31/2022 12:38:00 AM, 1/31/2022 5:38:00 AM, 28.1422920227051
1/31/2022 12:39:00 AM, 1/31/2022 5:39:00 AM, 27.1473999023437
1/31/2022 12:40:00 AM, 1/31/2022 5:40:00 AM, 27.7241477966309
1/31/2022 12:41:00 AM, 1/31/2022 5:41:00 AM, 27.4438438415527
1/31/2022 12:42:00 AM, 1/31/2022 5:42:00 AM, 28.9104232788086
1/31/2022 12:43:00 AM, 1/31/2022 5:43:00 AM, 28.2381362915039
1/31/2022 12:44:00 AM, 1/31/2022 5:44:00 AM, 24.8713321685791
1/31/2022 12:45:00 AM, 1/31/2022 5:45:00 AM, 22.1552295684814
1/31/2022 12:46:00 AM, 1/31/2022 5:46:00 AM, 22.8711605072021
1/31/2022 12:47:00 AM, 1/31/2022 5:47:00 AM, 18.3296794891357
1/31/2022 12:48:00 AM, 1/31/2022 5:48:00 AM, 19.7493057250977
1/31/2022 12:49:00 AM, 1/31/2022 5:49:00 AM, 24.2476081848145
1/31/2022 12:50:00 AM, 1/31/2022 5:50:00 AM, 25.9500637054443
1/31/2022 12:51:00 AM, 1/31/2022 5:51:00 AM, 25.215841293335
1/31/2022 12:52:00 AM, 1/31/2022 5:52:00 AM, 23.5461597442627
1/31/2022 12:53:00 AM, 1/31/2022 5:53:00 AM, 22.295804977417
1/31/2022 12:54:00 AM, 1/31/2022 5:54:00 AM, 23.3017024993896
1/31/2022 12:55:00 AM, 1/31/2022 5:55:00 AM, 20.1680755615234
1/31/2022 12:56:00 AM, 1/31/2022 5:56:00 AM, 19.6752128601074
1/31/2022 12:57:00 AM, 1/31/2022 5:57:00 AM, 20.1390628814697
1/31/2022 12:58:00 AM, 1/31/2022 5:58:00 AM, 20.3317852020264
1/31/2022 12:59:00 AM, 1/31/2022 5:59:00 AM, 20.8556537628174
1/31/2022 1:00:00 AM, 1/31/2022 6:00:00 AM, 19.5974464416504
1/31/2022 1:01:00 AM, 1/31/2022 6:01:00 AM, 20.7027397155762
1/31/2022 1:02:00 AM, 1/31/2022 6:02:00 AM, 19.7765083312988
1/31/2022 1:03:00 AM, 1/31/2022 6:03:00 AM, 18.177059173584
1/31/2022 1:04:00 AM, 1/31/2022 6:04:00 AM, 20.9538078308105
1/31/2022 1:05:00 AM, 1/31/2022 6:05:00 AM, 21.6864852905273
1/31/2022 1:06:00 AM, 1/31/2022 6:06:00 AM, 21.1834697723389
1/31/2022 1:07:00 AM, 1/31/2022 6:07:00 AM, 21.1834697723389
1/31/2022 1:08:00 AM, 1/31/2022 6:08:00 AM, 21.5184574127197
1/31/2022 1:09:00 AM, 1/31/2022 6:09:00 AM, 20.855619430542
1/31/2022 1:10:00 AM, 1/31/2022 6:10:00 AM, 17.8320426940918
1/31/2022 1:11:00 AM, 1/31/2022 6:11:00 AM, 19.3594875335693
1/31/2022 1:12:00 AM, 1/31/2022 6:12:00 AM, 20.8489036560059
1/31/2022 1:13:00 AM, 1/31/2022 6:13:00 AM, 18.4080104827881
1/31/2022 1:14:00 AM, 1/31/2022 6:14:00 AM, 19.0528125762939
1/31/2022 1:15:00 AM, 1/31/2022 6:15:00 AM, 20.1409912109375
1/31/2022 1:16:00 AM, 1/31/2022 6:16:00 AM, 17.7704010009766
1/31/2022 1:17:00 AM, 1/31/2022 6:17:00 AM, 15.8346138000488
1/31/2022 1:18:00 AM, 1/31/2022 6:18:00 AM, 15.7794170379639
1/31/2022 1:19:00 AM, 1/31/2022 6:19:00 AM, 18.3933372497559
1/31/2022 1:20:00 AM, 1/31/2022 6:20:00 AM, 19.7192707061768
1/31/2022 1:21:00 AM, 1/31/2022 6:21:00 AM, 19.6840381622314
1/31/2022 1:22:00 AM, 1/31/2022 6:22:00 AM, 21.6325607299805
1/31/2022 1:23:00 AM, 1/31/2022 6:23:00 AM, 19.8932399749756
1/31/2022 1:24:00 AM, 1/31/2022 6:24:00 AM, 20.4493083953857
1/31/2022 1:25:00 AM, 1/31/2022 6:25:00 AM, 21.1522045135498
1/31/2022 1:26:00 AM, 1/31/2022 6:26:00 AM, 19.9501323699951
1/31/2022 1:27:00 AM, 1/31/2022 6:27:00 AM, 12.517951965332
1/31/2022 1:28:00 AM, 1/31/2022 6:28:00 AM, 12.4300699234009
1/31/2022 1:29:00 AM, 1/31/2022 6:29:00 AM, 13.8310918807983
1/31/2022 1:30:00 AM, 1/31/2022 6:30:00 AM, 14.0012941360474
1/31/2022 1:31:00 AM, 1/31/2022 6:31:00 AM, 14.7062864303589
1/31/2022 1:32:00 AM, 1/31/2022 6:32:00 AM, 17.6824569702148
1/31/2022 1:33:00 AM, 1/31/2022 6:33:00 AM, 18.0422973632813
1/31/2022 1:34:00 AM, 1/31/2022 6:34:00 AM, 17.0918769836426
1/31/2022 1:35:00 AM, 1/31/2022 6:35:00 AM, 19.8089351654053
1/31/2022 1:36:00 AM, 1/31/2022 6:36:00 AM, 17.8970565795898
1/31/2022 1:37:00 AM, 1/31/2022 6:37:00 AM, 19.5954055786133
1/31/2022 1:38:00 AM, 1/31/2022 6:38:00 AM, 20.1972713470459
1/31/2022 1:39:00 AM, 1/31/2022 6:39:00 AM, 20.6379489898682
1/31/2022 1:40:00 AM, 1/31/2022 6:40:00 AM, 18.3545265197754
1/31/2022 1:41:00 AM, 1/31/2022 6:41:00 AM, 19.1753273010254
1/31/2022 1:42:00 AM, 1/31/2022 6:42:00 AM, 19.4231834411621
1/31/2022 1:43:00 AM, 1/31/2022 6:43:00 AM, 22.4016990661621
1/31/2022 1:44:00 AM, 1/31/2022 6:44:00 AM, 26.2793102264404
1/31/2022 1:45:00 AM, 1/31/2022 6:45:00 AM, 23.3763637542725
1/31/2022 1:46:00 AM, 1/31/2022 6:46:00 AM, 22.7966861724854
1/31/2022 1:47:00 AM, 1/31/2022 6:47:00 AM, 21.1376991271973
1/31/2022 1:48:00 AM, 1/31/2022 6:48:00 AM, 21.1028652191162
1/31/2022 1:49:00 AM, 1/31/2022 6:49:00 AM, 23.1016654968262
1/31/2022 1:50:00 AM, 1/31/2022 6:50:00 AM, 21.8597412109375
1/31/2022 1:51:00 AM, 1/31/2022 6:51:00 AM, 19.6263847351074
1/31/2022 1:52:00 AM, 1/31/2022 6:52:00 AM, 22.3480682373047
1/31/2022 1:53:00 AM, 1/31/2022 6:53:00 AM, 21.4893417358398
1/31/2022 1:54:00 AM, 1/31/2022 6:54:00 AM, 19.358247756958
1/31/2022 1:55:00 AM, 1/31/2022 6:55:00 AM, 18.9854049682617
1/31/2022 1:56:00 AM, 1/31/2022 6:56:00 AM, 20.2419414520264
1/31/2022 1:57:00 AM, 1/31/2022 6:57:00 AM, 22.965274810791
1/31/2022 1:58:00 AM, 1/31/2022 6:58:00 AM, 23.3122673034668
1/31/2022 1:59:00 AM, 1/31/2022 6:59:00 AM, 22.9186019897461
1/31/2022 2:00:00 AM, 1/31/2022 7:00:00 AM, 20.578161239624
1/31/2022 2:01:00 AM, 1/31/2022 7:01:00 AM, 19.1970977783203
1/31/2022 2:02:00 AM, 1/31/2022 7:02:00 AM, 20.4524459838867
1/31/2022 2:03:00 AM, 1/31/2022 7:03:00 AM, 19.6257190704346
1/31/2022 2:04:00 AM, 1/31/2022 7:04:00 AM, 19.1501026153564
1/31/2022 2:05:00 AM, 1/31/2022 7:05:00 AM, 17.8419952392578
1/31/2022 2:06:00 AM, 1/31/2022 7:06:00 AM, 18.9728260040283
1/31/2022 2:07:00 AM, 1/31/2022 7:07:00 AM, 17.6132850646973
1/31/2022 2:08:00 AM, 1/31/2022 7:08:00 AM, 17.6132850646973
1/31/2022 2:09:00 AM, 1/31/2022 7:09:00 AM, 19.844841003418
1/31/2022 2:10:00 AM, 1/31/2022 7:10:00 AM, 21.0692958831787
1/31/2022 2:11:00 AM, 1/31/2022 7:11:00 AM, 19.929370880127
1/31/2022 2:12:00 AM, 1/31/2022 7:12:00 AM, 22.8052082061768
1/31/2022 2:13:00 AM, 1/31/2022 7:13:00 AM, 23.7129898071289
1/31/2022 2:14:00 AM, 1/31/2022 7:14:00 AM, 22.6188869476318
1/31/2022 2:15:00 AM, 1/31/2022 7:15:00 AM, 20.9495029449463
1/31/2022 2:16:00 AM, 1/31/2022 7:16:00 AM, 21.7638549804688
1/31/2022 2:17:00 AM, 1/31/2022 7:17:00 AM, 19.9421997070313
1/31/2022 2:18:00 AM, 1/31/2022 7:18:00 AM, 19.7080631256104
1/31/2022 2:19:00 AM, 1/31/2022 7:19:00 AM, 20.5836353302002
1/31/2022 2:20:00 AM, 1/31/2022 7:20:00 AM, 23.7493019104004
1/31/2022 2:21:00 AM, 1/31/2022 7:21:00 AM, 24.6338424682617
1/31/2022 2:22:00 AM, 1/31/2022 7:22:00 AM, 23.6276340484619
1/31/2022 2:23:00 AM, 1/31/2022 7:23:00 AM, 21.255220413208
1/31/2022 2:24:00 AM, 1/31/2022 7:24:00 AM, 21.2270984649658
1/31/2022 2:25:00 AM, 1/31/2022 7:25:00 AM, 20.7130947113037
1/31/2022 2:26:00 AM, 1/31/2022 7:26:00 AM, 21.6811046600342
1/31/2022 2:27:00 AM, 1/31/2022 7:27:00 AM, 20.6185569763184
1/31/2022 2:28:00 AM, 1/31/2022 7:28:00 AM, 22.3287448883057
1/31/2022 2:29:00 AM, 1/31/2022 7:29:00 AM, 21.3436584472656
1/31/2022 2:30:00 AM, 1/31/2022 7:30:00 AM, 21.6009654998779
1/31/2022 2:31:00 AM, 1/31/2022 7:31:00 AM, 21.2660598754883
1/31/2022 2:32:00 AM, 1/31/2022 7:32:00 AM, 21.5551643371582
1/31/2022 2:33:00 AM, 1/31/2022 7:33:00 AM, 19.9195861816406
1/31/2022 2:34:00 AM, 1/31/2022 7:34:00 AM, 24.1492004394531
1/31/2022 2:35:00 AM, 1/31/2022 7:35:00 AM, 24.5896911621094
1/31/2022 2:36:00 AM, 1/31/2022 7:36:00 AM, 23.0412616729736
1/31/2022 2:37:00 AM, 1/31/2022 7:37:00 AM, 23.6856784820557
1/31/2022 2:38:00 AM, 1/31/2022 7:38:00 AM, 23.0816688537598
1/31/2022 2:39:00 AM, 1/31/2022 7:39:00 AM, 20.6627902984619
1/31/2022 2:40:00 AM, 1/31/2022 7:40:00 AM, 22.5172328948975
1/31/2022 2:41:00 AM, 1/31/2022 7:41:00 AM, 25.1226844787598
1/31/2022 2:42:00 AM, 1/31/2022 7:42:00 AM, 24.2680492401123
1/31/2022 2:43:00 AM, 1/31/2022 7:43:00 AM, 25.0819282531738
1/31/2022 2:44:00 AM, 1/31/2022 7:44:00 AM, 27.2915878295898
1/31/2022 2:45:00 AM, 1/31/2022 7:45:00 AM, 27.3930931091309
1/31/2022 2:46:00 AM, 1/31/2022 7:46:00 AM, 25.1726665496826
1/31/2022 2:47:00 AM, 1/31/2022 7:47:00 AM, 22.8562469482422
1/31/2022 2:48:00 AM, 1/31/2022 7:48:00 AM, 24.1296920776367
1/31/2022 2:49:00 AM, 1/31/2022 7:49:00 AM, 23.4463310241699
1/31/2022 2:50:00 AM, 1/31/2022 7:50:00 AM, 24.4058132171631
1/31/2022 2:51:00 AM, 1/31/2022 7:51:00 AM, 24.6779537200928
1/31/2022 2:52:00 AM, 1/31/2022 7:52:00 AM, 27.3335857391357
1/31/2022 2:53:00 AM, 1/31/2022 7:53:00 AM, 24.9361572265625
1/31/2022 2:54:00 AM, 1/31/2022 7:54:00 AM, 21.5352439880371
1/31/2022 2:55:00 AM, 1/31/2022 7:55:00 AM, 25.9762630462646
1/31/2022 2:56:00 AM, 1/31/2022 7:56:00 AM, 27.5668697357178
1/31/2022 2:57:00 AM, 1/31/2022 7:57:00 AM, 21.9826107025146
1/31/2022 2:58:00 AM, 1/31/2022 7:58:00 AM, 22.4991588592529
1/31/2022 2:59:00 AM, 1/31/2022 7:59:00 AM, 22.097318649292
1/31/2022 3:00:00 AM, 1/31/2022 8:00:00 AM, 23.7019863128662
1/31/2022 3:01:00 AM, 1/31/2022 8:01:00 AM, 26.4476222991943
1/31/2022 3:02:00 AM, 1/31/2022 8:02:00 AM, 19.3770008087158
1/31/2022 3:03:00 AM, 1/31/2022 8:03:00 AM, 15.3858261108398
1/31/2022 3:04:00 AM, 1/31/2022 8:04:00 AM, 20.7482643127441
1/31/2022 3:05:00 AM, 1/31/2022 8:05:00 AM, 22.2222099304199
1/31/2022 3:06:00 AM, 1/31/2022 8:06:00 AM, 22.2916278839111
1/31/2022 3:07:00 AM, 1/31/2022 8:07:00 AM, 22.5543537139893
1/31/2022 3:08:00 AM, 1/31/2022 8:08:00 AM, 20.3973751068115
1/31/2022 3:09:00 AM, 1/31/2022 8:09:00 AM, 20.3973751068115
1/31/2022 3:10:00 AM, 1/31/2022 8:10:00 AM, 21.0632209777832
1/31/2022 3:11:00 AM, 1/31/2022 8:11:00 AM, 19.3466701507568
1/31/2022 3:12:00 AM, 1/31/2022 8:12:00 AM, 22.5089359283447
1/31/2022 3:13:00 AM, 1/31/2022 8:13:00 AM, 27.523551940918
1/31/2022 3:14:00 AM, 1/31/2022 8:14:00 AM, 22.5184116363525
1/31/2022 3:15:00 AM, 1/31/2022 8:15:00 AM, 22.9139347076416
1/31/2022 3:16:00 AM, 1/31/2022 8:16:00 AM, 21.046932220459
1/31/2022 3:17:00 AM, 1/31/2022 8:17:00 AM, 21.494327545166
1/31/2022 3:18:00 AM, 1/31/2022 8:18:00 AM, 21.7222938537598
1/31/2022 3:19:00 AM, 1/31/2022 8:19:00 AM, 24.8467922210693
1/31/2022 3:20:00 AM, 1/31/2022 8:20:00 AM, 23.9062576293945
1/31/2022 3:21:00 AM, 1/31/2022 8:21:00 AM, 22.9995956420898
1/31/2022 3:22:00 AM, 1/31/2022 8:22:00 AM, 21.5790328979492
1/31/2022 3:23:00 AM, 1/31/2022 8:23:00 AM, 22.121244430542
1/31/2022 3:24:00 AM, 1/31/2022 8:24:00 AM, 20.5571193695068
1/31/2022 3:25:00 AM, 1/31/2022 8:25:00 AM, 20.7766094207764
1/31/2022 3:26:00 AM, 1/31/2022 8:26:00 AM, 22.8879871368408
1/31/2022 3:27:00 AM, 1/31/2022 8:27:00 AM, 25.3064918518066
1/31/2022 3:28:00 AM, 1/31/2022 8:28:00 AM, 25.1761741638184
1/31/2022 3:29:00 AM, 1/31/2022 8:29:00 AM, 23.0685005187988
1/31/2022 3:30:00 AM, 1/31/2022 8:30:00 AM, 23.7672519683838
1/31/2022 3:31:00 AM, 1/31/2022 8:31:00 AM, 20.4914398193359
1/31/2022 3:32:00 AM, 1/31/2022 8:32:00 AM, 25.2133293151855
1/31/2022 3:33:00 AM, 1/31/2022 8:33:00 AM, 23.80299949646
1/31/2022 3:34:00 AM, 1/31/2022 8:34:00 AM, 24.0338096618652
1/31/2022 3:35:00 AM, 1/31/2022 8:35:00 AM, 21.9445056915283
1/31/2022 3:36:00 AM, 1/31/2022 8:36:00 AM, 19.7024402618408
1/31/2022 3:37:00 AM, 1/31/2022 8:37:00 AM, 19.4069976806641
1/31/2022 3:38:00 AM, 1/31/2022 8:38:00 AM, 19.2813568115234
1/31/2022 3:39:00 AM, 1/31/2022 8:39:00 AM, 18.802001953125
1/31/2022 3:40:00 AM, 1/31/2022 8:40:00 AM, 18.2969932556152
1/31/2022 3:41:00 AM, 1/31/2022 8:41:00 AM, 15.8140964508057
1/31/2022 3:42:00 AM, 1/31/2022 8:42:00 AM, 17.2549324035645
1/31/2022 3:43:00 AM, 1/31/2022 8:43:00 AM, 17.4687843322754
1/31/2022 3:44:00 AM, 1/31/2022 8:44:00 AM, 16.5863609313965
1/31/2022 3:45:00 AM, 1/31/2022 8:45:00 AM, 18.8152465820313
1/31/2022 3:46:00 AM, 1/31/2022 8:46:00 AM, 21.008960723877
1/31/2022 3:47:00 AM, 1/31/2022 8:47:00 AM, 18.9007701873779
1/31/2022 3:48:00 AM, 1/31/2022 8:48:00 AM, 19.3128395080566
1/31/2022 3:49:00 AM, 1/31/2022 8:49:00 AM, 18.3011054992676
1/31/2022 3:50:00 AM, 1/31/2022 8:50:00 AM, 17.8153324127197
1/31/2022 3:51:00 AM, 1/31/2022 8:51:00 AM, 18.5461883544922
1/31/2022 3:52:00 AM, 1/31/2022 8:52:00 AM, 19.1498146057129
1/31/2022 3:53:00 AM, 1/31/2022 8:53:00 AM, 22.540828704834
1/31/2022 3:54:00 AM, 1/31/2022 8:54:00 AM, 23.7074546813965
1/31/2022 3:55:00 AM, 1/31/2022 8:55:00 AM, 22.5042171478271
1/31/2022 3:56:00 AM, 1/31/2022 8:56:00 AM, 22.1648330688477
1/31/2022 3:57:00 AM, 1/31/2022 8:57:00 AM, 25.045280456543
1/31/2022 3:58:00 AM, 1/31/2022 8:58:00 AM, 24.7959136962891
1/31/2022 3:59:00 AM, 1/31/2022 8:59:00 AM, 24.314603805542
1/31/2022 4:00:00 AM, 1/31/2022 9:00:00 AM, 24.0488986968994
1/31/2022 4:01:00 AM, 1/31/2022 9:01:00 AM, 27.6803169250488
1/31/2022 4:02:00 AM, 1/31/2022 9:02:00 AM, 27.2647762298584
1/31/2022 4:03:00 AM, 1/31/2022 9:03:00 AM, 29.1060523986816
1/31/2022 4:04:00 AM, 1/31/2022 9:04:00 AM, 29.1610660552979
1/31/2022 4:05:00 AM, 1/31/2022 9:05:00 AM, 28.1289367675781
1/31/2022 4:06:00 AM, 1/31/2022 9:06:00 AM, 27.9373817443848
1/31/2022 4:07:00 AM, 1/31/2022 9:07:00 AM, 28.1845951080322
1/31/2022 4:08:00 AM, 1/31/2022 9:08:00 AM, 28.0209808349609
1/31/2022 4:09:00 AM, 1/31/2022 9:09:00 AM, 29.2164535522461
1/31/2022 4:10:00 AM, 1/31/2022 9:10:00 AM, 29.2164535522461
1/31/2022 4:11:00 AM, 1/31/2022 9:11:00 AM, 29.5214519500732
1/31/2022 4:12:00 AM, 1/31/2022 9:12:00 AM, 31.189323425293
1/31/2022 4:13:00 AM, 1/31/2022 9:13:00 AM, 32.4993667602539
1/31/2022 4:14:00 AM, 1/31/2022 9:14:00 AM, 32.0586166381836
1/31/2022 4:15:00 AM, 1/31/2022 9:15:00 AM, 33.7733345031738
1/31/2022 4:16:00 AM, 1/31/2022 9:16:00 AM, 32.8911933898926
1/31/2022 4:17:00 AM, 1/31/2022 9:17:00 AM, 34.3557510375977
1/31/2022 4:18:00 AM, 1/31/2022 9:18:00 AM, 35.7213249206543
1/31/2022 4:19:00 AM, 1/31/2022 9:19:00 AM, 35.7441749572754
1/31/2022 4:20:00 AM, 1/31/2022 9:20:00 AM, 36.3269348144531
1/31/2022 4:21:00 AM, 1/31/2022 9:21:00 AM, 36.0408821105957
1/31/2022 4:22:00 AM, 1/31/2022 9:22:00 AM, 35.2620811462402
1/31/2022 4:23:00 AM, 1/31/2022 9:23:00 AM, 33.9589614868164
1/31/2022 4:24:00 AM, 1/31/2022 9:24:00 AM, 35.4137153625488
1/31/2022 4:25:00 AM, 1/31/2022 9:25:00 AM, 35.5948028564453
1/31/2022 4:26:00 AM, 1/31/2022 9:26:00 AM, 36.319263458252
1/31/2022 4:27:00 AM, 1/31/2022 9:27:00 AM, 37.2897453308105
1/31/2022 4:28:00 AM, 1/31/2022 9:28:00 AM, 37.3495674133301
1/31/2022 4:29:00 AM, 1/31/2022 9:29:00 AM, 36.5191650390625
1/31/2022 4:30:00 AM, 1/31/2022 9:30:00 AM, 37.1879844665527
1/31/2022 4:31:00 AM, 1/31/2022 9:31:00 AM, 36.3477325439453
1/31/2022 4:32:00 AM, 1/31/2022 9:32:00 AM, 37.2329444885254
1/31/2022 4:33:00 AM, 1/31/2022 9:33:00 AM, 34.1220626831055
1/31/2022 4:34:00 AM, 1/31/2022 9:34:00 AM, 35.0930366516113
1/31/2022 4:35:00 AM, 1/31/2022 9:35:00 AM, 36.0305633544922
1/31/2022 4:36:00 AM, 1/31/2022 9:36:00 AM, 33.7452583312988
1/31/2022 4:37:00 AM, 1/31/2022 9:37:00 AM, 33.2433738708496
1/31/2022 4:38:00 AM, 1/31/2022 9:38:00 AM, 32.1174926757813
1/31/2022 4:39:00 AM, 1/31/2022 9:39:00 AM, 31.9877166748047
1/31/2022 4:40:00 AM, 1/31/2022 9:40:00 AM, 32.5991554260254
1/31/2022 4:41:00 AM, 1/31/2022 9:41:00 AM, 32.4808502197266
1/31/2022 4:42:00 AM, 1/31/2022 9:42:00 AM, 31.4846134185791
1/31/2022 4:43:00 AM, 1/31/2022 9:43:00 AM, 30.7772998809814
1/31/2022 4:44:00 AM, 1/31/2022 9:44:00 AM, 32.0916862487793
1/31/2022 4:45:00 AM, 1/31/2022 9:45:00 AM, 33.28271484375
1/31/2022 4:46:00 AM, 1/31/2022 9:46:00 AM, 33.7212409973145
1/31/2022 4:47:00 AM, 1/31/2022 9:47:00 AM, 34.5218353271484
1/31/2022 4:48:00 AM, 1/31/2022 9:48:00 AM, 33.9297943115234
1/31/2022 4:49:00 AM, 1/31/2022 9:49:00 AM, 34.3701095581055
1/31/2022 4:50:00 AM, 1/31/2022 9:50:00 AM, 33.3527679443359
1/31/2022 4:51:00 AM, 1/31/2022 9:51:00 AM, 32.511833190918
1/31/2022 4:52:00 AM, 1/31/2022 9:52:00 AM, 33.4747428894043
1/31/2022 4:53:00 AM, 1/31/2022 9:53:00 AM, 33.6401786804199
1/31/2022 4:54:00 AM, 1/31/2022 9:54:00 AM, 33.3997116088867
1/31/2022 4:55:00 AM, 1/31/2022 9:55:00 AM, 34.0524063110352
1/31/2022 4:56:00 AM, 1/31/2022 9:56:00 AM, 34.6497039794922
1/31/2022 4:57:00 AM, 1/31/2022 9:57:00 AM, 35.7745666503906
1/31/2022 4:58:00 AM, 1/31/2022 9:58:00 AM, 36.1449661254883
1/31/2022 4:59:00 AM, 1/31/2022 9:59:00 AM, 37.052433013916
1/31/2022 5:00:00 AM, 1/31/2022 10:00:00 AM, 35.1463813781738
1/31/2022 5:01:00 AM, 1/31/2022 10:01:00 AM, 34.9133453369141
1/31/2022 5:02:00 AM, 1/31/2022 10:02:00 AM, 35.370044708252
1/31/2022 5:03:00 AM, 1/31/2022 10:03:00 AM, 37.0387535095215
1/31/2022 5:04:00 AM, 1/31/2022 10:04:00 AM, 36.547046661377
1/31/2022 5:05:00 AM, 1/31/2022 10:05:00 AM, 35.2652359008789
1/31/2022 5:06:00 AM, 1/31/2022 10:06:00 AM, 34.6365547180176
1/31/2022 5:07:00 AM, 1/31/2022 10:07:00 AM, 33.1669921875
1/31/2022 5:08:00 AM, 1/31/2022 10:08:00 AM, 33.249095916748
1/31/2022 5:09:00 AM, 1/31/2022 10:09:00 AM, 34.7006530761719
1/31/2022 5:10:00 AM, 1/31/2022 10:10:00 AM, 36.8221664428711
1/31/2022 5:11:00 AM, 1/31/2022 10:11:00 AM, 36.8221664428711
1/31/2022 5:12:00 AM, 1/31/2022 10:12:00 AM, 36.8221664428711
1/31/2022 5:13:00 AM, 1/31/2022 10:13:00 AM, 37.9474143981934
1/31/2022 5:14:00 AM, 1/31/2022 10:14:00 AM, 39.2453804016113
1/31/2022 5:15:00 AM, 1/31/2022 10:15:00 AM, 39.4995803833008
1/31/2022 5:16:00 AM, 1/31/2022 10:16:00 AM, 40.1080741882324
1/31/2022 5:17:00 AM, 1/31/2022 10:17:00 AM, 41.0428047180176
1/31/2022 5:18:00 AM, 1/31/2022 10:18:00 AM, 42.8897361755371
1/31/2022 5:19:00 AM, 1/31/2022 10:19:00 AM, 43.7456588745117
1/31/2022 5:20:00 AM, 1/31/2022 10:20:00 AM, 44.0210113525391
1/31/2022 5:21:00 AM, 1/31/2022 10:21:00 AM, 43.6453666687012
1/31/2022 5:22:00 AM, 1/31/2022 10:22:00 AM, 43.6178436279297
1/31/2022 5:23:00 AM, 1/31/2022 10:23:00 AM, 42.6931076049805
1/31/2022 5:24:00 AM, 1/31/2022 10:24:00 AM, 42.9385719299316
1/31/2022 5:25:00 AM, 1/31/2022 10:25:00 AM, 42.8568382263184
1/31/2022 5:26:00 AM, 1/31/2022 10:26:00 AM, 43.0511245727539
1/31/2022 5:27:00 AM, 1/31/2022 10:27:00 AM, 42.7727661132813
1/31/2022 5:28:00 AM, 1/31/2022 10:28:00 AM, 43.0361785888672
1/31/2022 5:29:00 AM, 1/31/2022 10:29:00 AM, 43.0217437744141
1/31/2022 5:30:00 AM, 1/31/2022 10:30:00 AM, 42.8947868347168
1/31/2022 5:31:00 AM, 1/31/2022 10:31:00 AM, 42.8595352172852
1/31/2022 5:32:00 AM, 1/31/2022 10:32:00 AM, 43.2407684326172
1/31/2022 5:33:00 AM, 1/31/2022 10:33:00 AM, 43.2795906066895
1/31/2022 5:34:00 AM, 1/31/2022 10:34:00 AM, 42.9785957336426
1/31/2022 5:35:00 AM, 1/31/2022 10:35:00 AM, 43.0595550537109
1/31/2022 5:36:00 AM, 1/31/2022 10:36:00 AM, 42.9725074768066
1/31/2022 5:37:00 AM, 1/31/2022 10:37:00 AM, 42.4722518920898
1/31/2022 5:38:00 AM, 1/31/2022 10:38:00 AM, 42.4838066101074
1/31/2022 5:39:00 AM, 1/31/2022 10:39:00 AM, 42.9598579406738
1/31/2022 5:40:00 AM, 1/31/2022 10:40:00 AM, 43.3560256958008
1/31/2022 5:41:00 AM, 1/31/2022 10:41:00 AM, 43.9350547790527
1/31/2022 5:42:00 AM, 1/31/2022 10:42:00 AM, 44.0305824279785
1/31/2022 5:43:00 AM, 1/31/2022 10:43:00 AM, 43.4674987792969
1/31/2022 5:44:00 AM, 1/31/2022 10:44:00 AM, 41.2193298339844
1/31/2022 5:45:00 AM, 1/31/2022 10:45:00 AM, 41.9284210205078
1/31/2022 5:46:00 AM, 1/31/2022 10:46:00 AM, 43.2702140808105
1/31/2022 5:47:00 AM, 1/31/2022 10:47:00 AM, 43.8035163879395
1/31/2022 5:48:00 AM, 1/31/2022 10:48:00 AM, 43.5828552246094
1/31/2022 5:49:00 AM, 1/31/2022 10:49:00 AM, 43.470043182373
1/31/2022 5:50:00 AM, 1/31/2022 10:50:00 AM, 43.7270927429199
1/31/2022 5:51:00 AM, 1/31/2022 10:51:00 AM, 43.7432327270508
1/31/2022 5:52:00 AM, 1/31/2022 10:52:00 AM, 44.7334136962891
1/31/2022 5:53:00 AM, 1/31/2022 10:53:00 AM, 45.6559677124023
1/31/2022 5:54:00 AM, 1/31/2022 10:54:00 AM, 45.3794136047363
1/31/2022 5:55:00 AM, 1/31/2022 10:55:00 AM, 45.4022903442383
1/31/2022 5:56:00 AM, 1/31/2022 10:56:00 AM, 45.4242210388184
1/31/2022 5:57:00 AM, 1/31/2022 10:57:00 AM, 45.9337120056152
1/31/2022 5:58:00 AM, 1/31/2022 10:58:00 AM, 45.5589561462402
1/31/2022 5:59:00 AM, 1/31/2022 10:59:00 AM, 45.1807708740234
1/31/2022 6:00:00 AM, 1/31/2022 11:00:00 AM, 45.2100982666016
1/31/2022 6:01:00 AM, 1/31/2022 11:01:00 AM, 45.3922882080078
1/31/2022 6:02:00 AM, 1/31/2022 11:02:00 AM, 45.8871231079102
1/31/2022 6:03:00 AM, 1/31/2022 11:03:00 AM, 45.8535575866699
1/31/2022 6:04:00 AM, 1/31/2022 11:04:00 AM, 45.3214797973633
1/31/2022 6:05:00 AM, 1/31/2022 11:05:00 AM, 44.7174873352051
1/31/2022 6:06:00 AM, 1/31/2022 11:06:00 AM, 45.1085357666016
1/31/2022 6:07:00 AM, 1/31/2022 11:07:00 AM, 44.4355888366699
1/31/2022 6:08:00 AM, 1/31/2022 11:08:00 AM, 44.243896484375
1/31/2022 6:09:00 AM, 1/31/2022 11:09:00 AM, 43.9660758972168
1/31/2022 6:10:00 AM, 1/31/2022 11:10:00 AM, 43.8285865783691
1/31/2022 6:11:00 AM, 1/31/2022 11:11:00 AM, 43.7156410217285
1/31/2022 6:12:00 AM, 1/31/2022 11:12:00 AM, 43.715274810791
1/31/2022 6:13:00 AM, 1/31/2022 11:13:00 AM, 43.715274810791
1/31/2022 6:14:00 AM, 1/31/2022 11:14:00 AM, 43.7735443115234
1/31/2022 6:15:00 AM, 1/31/2022 11:15:00 AM, 43.6411209106445
1/31/2022 6:16:00 AM, 1/31/2022 11:16:00 AM, 43.4286651611328
1/31/2022 6:17:00 AM, 1/31/2022 11:17:00 AM, 43.2610778808594
1/31/2022 6:18:00 AM, 1/31/2022 11:18:00 AM, 43.6054573059082
1/31/2022 6:19:00 AM, 1/31/2022 11:19:00 AM, 43.3009757995605
1/31/2022 6:20:00 AM, 1/31/2022 11:20:00 AM, 43.0029449462891
1/31/2022 6:21:00 AM, 1/31/2022 11:21:00 AM, 42.8493614196777
1/31/2022 6:22:00 AM, 1/31/2022 11:22:00 AM, 42.8844604492187
1/31/2022 6:23:00 AM, 1/31/2022 11:23:00 AM, 42.8852424621582
1/31/2022 6:24:00 AM, 1/31/2022 11:24:00 AM, 43.2560653686523
1/31/2022 6:25:00 AM, 1/31/2022 11:25:00 AM, 43.051887512207
1/31/2022 6:26:00 AM, 1/31/2022 11:26:00 AM, 43.0510787963867
1/31/2022 6:27:00 AM, 1/31/2022 11:27:00 AM, 42.9312553405762
1/31/2022 6:28:00 AM, 1/31/2022 11:28:00 AM, 42.5906448364258
1/31/2022 6:29:00 AM, 1/31/2022 11:29:00 AM, 42.2717514038086
1/31/2022 6:30:00 AM, 1/31/2022 11:30:00 AM, 42.6248779296875
1/31/2022 6:31:00 AM, 1/31/2022 11:31:00 AM, 42.368091583252
1/31/2022 6:32:00 AM, 1/31/2022 11:32:00 AM, 42.6138610839844
1/31/2022 6:33:00 AM, 1/31/2022 11:33:00 AM, 42.988842010498
1/31/2022 6:34:00 AM, 1/31/2022 11:34:00 AM, 43.2039489746094
1/31/2022 6:35:00 AM, 1/31/2022 11:35:00 AM, 44.0582160949707
1/31/2022 6:36:00 AM, 1/31/2022 11:36:00 AM, 46.3622970581055
1/31/2022 6:37:00 AM, 1/31/2022 11:37:00 AM, 46.2117500305176
1/31/2022 6:38:00 AM, 1/31/2022 11:38:00 AM, 45.7743148803711
1/31/2022 6:39:00 AM, 1/31/2022 11:39:00 AM, 46.2140922546387
1/31/2022 6:40:00 AM, 1/31/2022 11:40:00 AM, 45.9559783935547
1/31/2022 6:41:00 AM, 1/31/2022 11:41:00 AM, 46.7736396789551
1/31/2022 6:42:00 AM, 1/31/2022 11:42:00 AM, 47.1262741088867
1/31/2022 6:43:00 AM, 1/31/2022 11:43:00 AM, 46.6248931884766
1/31/2022 6:44:00 AM, 1/31/2022 11:44:00 AM, 46.8660469055176
1/31/2022 6:45:00 AM, 1/31/2022 11:45:00 AM, 46.6728630065918
1/31/2022 6:46:00 AM, 1/31/2022 11:46:00 AM, 46.6726875305176
1/31/2022 6:47:00 AM, 1/31/2022 11:47:00 AM, 46.6512107849121
1/31/2022 6:48:00 AM, 1/31/2022 11:48:00 AM, 46.6725654602051
1/31/2022 6:49:00 AM, 1/31/2022 11:49:00 AM, 46.6290397644043
1/31/2022 6:50:00 AM, 1/31/2022 11:50:00 AM, 46.8354072570801
1/31/2022 6:51:00 AM, 1/31/2022 11:51:00 AM, 46.6995811462402
1/31/2022 6:52:00 AM, 1/31/2022 11:52:00 AM, 46.6864814758301
1/31/2022 6:53:00 AM, 1/31/2022 11:53:00 AM, 46.5674934387207
1/31/2022 6:54:00 AM, 1/31/2022 11:54:00 AM, 46.4983596801758
1/31/2022 6:55:00 AM, 1/31/2022 11:55:00 AM, 46.6755714416504
1/31/2022 6:56:00 AM, 1/31/2022 11:56:00 AM, 46.6687622070313
1/31/2022 6:57:00 AM, 1/31/2022 11:57:00 AM, 46.737720489502
1/31/2022 6:58:00 AM, 1/31/2022 11:58:00 AM, 46.7221870422363
1/31/2022 6:59:00 AM, 1/31/2022 11:59:00 AM, 46.6820335388184
1/31/2022 7:00:00 AM, 1/31/2022 12:00:00 PM, 46.9737930297852
1/31/2022 7:01:00 AM, 1/31/2022 12:01:00 PM, 46.7899894714355
1/31/2022 7:02:00 AM, 1/31/2022 12:02:00 PM, 46.4926071166992
1/31/2022 7:03:00 AM, 1/31/2022 12:03:00 PM, 46.6319007873535
1/31/2022 7:04:00 AM, 1/31/2022 12:04:00 PM, 47.0269660949707
1/31/2022 7:05:00 AM, 1/31/2022 12:05:00 PM, 47.18212890625
1/31/2022 7:06:00 AM, 1/31/2022 12:06:00 PM, 46.957462310791
1/31/2022 7:07:00 AM, 1/31/2022 12:07:00 PM, 47.0620307922363
1/31/2022 7:08:00 AM, 1/31/2022 12:08:00 PM, 46.9304313659668
1/31/2022 7:09:00 AM, 1/31/2022 12:09:00 PM, 46.7719879150391
1/31/2022 7:10:00 AM, 1/31/2022 12:10:00 PM, 46.7814636230469
1/31/2022 7:11:00 AM, 1/31/2022 12:11:00 PM, 46.9133834838867
1/31/2022 7:12:00 AM, 1/31/2022 12:12:00 PM, 46.9665641784668
1/31/2022 7:13:00 AM, 1/31/2022 12:13:00 PM, 47.0273284912109
1/31/2022 7:14:00 AM, 1/31/2022 12:14:00 PM, 47.0273284912109
1/31/2022 7:15:00 AM, 1/31/2022 12:15:00 PM, 47.0364761352539
1/31/2022 7:16:00 AM, 1/31/2022 12:16:00 PM, 47.0949668884277
1/31/2022 7:17:00 AM, 1/31/2022 12:17:00 PM, 47.1910858154297
1/31/2022 7:18:00 AM, 1/31/2022 12:18:00 PM, 47.4035186767578
1/31/2022 7:19:00 AM, 1/31/2022 12:19:00 PM, 47.2349433898926
1/31/2022 7:20:00 AM, 1/31/2022 12:20:00 PM, 47.3962707519531
1/31/2022 7:21:00 AM, 1/31/2022 12:21:00 PM, 47.3603134155273
1/31/2022 7:22:00 AM, 1/31/2022 12:22:00 PM, 47.3481330871582
1/31/2022 7:23:00 AM, 1/31/2022 12:23:00 PM, 47.305492401123
1/31/2022 7:24:00 AM, 1/31/2022 12:24:00 PM, 47.1463737487793
1/31/2022 7:25:00 AM, 1/31/2022 12:25:00 PM, 47.3554191589355
1/31/2022 7:26:00 AM, 1/31/2022 12:26:00 PM, 47.3620529174805
1/31/2022 7:27:00 AM, 1/31/2022 12:27:00 PM, 47.3312835693359
1/31/2022 7:28:00 AM, 1/31/2022 12:28:00 PM, 46.9909820556641
1/31/2022 7:29:00 AM, 1/31/2022 12:29:00 PM, 47.0193481445312
1/31/2022 7:30:00 AM, 1/31/2022 12:30:00 PM, 46.9878807067871
1/31/2022 7:31:00 AM, 1/31/2022 12:31:00 PM, 46.4858207702637
1/31/2022 7:32:00 AM, 1/31/2022 12:32:00 PM, 46.8413162231445
1/31/2022 7:33:00 AM, 1/31/2022 12:33:00 PM, 46.8306427001953
1/31/2022 7:34:00 AM, 1/31/2022 12:34:00 PM, 47.0302848815918
1/31/2022 7:35:00 AM, 1/31/2022 12:35:00 PM, 47.3084602355957
1/31/2022 7:36:00 AM, 1/31/2022 12:36:00 PM, 46.8870506286621
1/31/2022 7:37:00 AM, 1/31/2022 12:37:00 PM, 47.195384979248
1/31/2022 7:38:00 AM, 1/31/2022 12:38:00 PM, 47.4083023071289
1/31/2022 7:39:00 AM, 1/31/2022 12:39:00 PM, 48.0259819030762
1/31/2022 7:40:00 AM, 1/31/2022 12:40:00 PM, 47.8478927612305
1/31/2022 7:41:00 AM, 1/31/2022 12:41:00 PM, 47.8600730895996
1/31/2022 7:42:00 AM, 1/31/2022 12:42:00 PM, 48.1238288879395
1/31/2022 7:43:00 AM, 1/31/2022 12:43:00 PM, 48.0342826843262
1/31/2022 7:44:00 AM, 1/31/2022 12:44:00 PM, 47.8379440307617
1/31/2022 7:45:00 AM, 1/31/2022 12:45:00 PM, 47.2215957641602
1/31/2022 7:46:00 AM, 1/31/2022 12:46:00 PM, 47.0289993286133
1/31/2022 7:47:00 AM, 1/31/2022 12:47:00 PM, 47.2437553405762
1/31/2022 7:48:00 AM, 1/31/2022 12:48:00 PM, 47.4019355773926
1/31/2022 7:49:00 AM, 1/31/2022 12:49:00 PM, 47.6706466674805
1/31/2022 7:50:00 AM, 1/31/2022 12:50:00 PM, 47.9831008911133
1/31/2022 7:51:00 AM, 1/31/2022 12:51:00 PM, 47.4563255310059
1/31/2022 7:52:00 AM, 1/31/2022 12:52:00 PM, 46.8208198547363
1/31/2022 7:53:00 AM, 1/31/2022 12:53:00 PM, 46.8937339782715
1/31/2022 7:54:00 AM, 1/31/2022 12:54:00 PM, 47.4178047180176
1/31/2022 7:55:00 AM, 1/31/2022 12:55:00 PM, 47.2119522094727
1/31/2022 7:56:00 AM, 1/31/2022 12:56:00 PM, 47.498592376709
1/31/2022 7:57:00 AM, 1/31/2022 12:57:00 PM, 47.1898651123047
1/31/2022 7:58:00 AM, 1/31/2022 12:58:00 PM, 47.0715484619141
1/31/2022 7:59:00 AM, 1/31/2022 12:59:00 PM, 46.6589164733887
1/31/2022 8:00:00 AM, 1/31/2022 1:00:00 PM, 46.5576400756836
1/31/2022 8:01:00 AM, 1/31/2022 1:01:00 PM, 46.2654457092285
1/31/2022 8:02:00 AM, 1/31/2022 1:02:00 PM, 46.2064323425293
1/31/2022 8:03:00 AM, 1/31/2022 1:03:00 PM, 46.512565612793
1/31/2022 8:04:00 AM, 1/31/2022 1:04:00 PM, 46.004280090332
1/31/2022 8:05:00 AM, 1/31/2022 1:05:00 PM, 46.2779312133789
1/31/2022 8:06:00 AM, 1/31/2022 1:06:00 PM, 46.7788772583008
1/31/2022 8:07:00 AM, 1/31/2022 1:07:00 PM, 46.7819404602051
1/31/2022 8:08:00 AM, 1/31/2022 1:08:00 PM, 46.8965530395508
1/31/2022 8:09:00 AM, 1/31/2022 1:09:00 PM, 47.0138664245605
1/31/2022 8:10:00 AM, 1/31/2022 1:10:00 PM, 46.919319152832
1/31/2022 8:11:00 AM, 1/31/2022 1:11:00 PM, 45.9293098449707
1/31/2022 8:12:00 AM, 1/31/2022 1:12:00 PM, 45.7898750305176
1/31/2022 8:13:00 AM, 1/31/2022 1:13:00 PM, 45.0010566711426
1/31/2022 8:14:00 AM, 1/31/2022 1:14:00 PM, 44.8501281738281
1/31/2022 8:15:00 AM, 1/31/2022 1:15:00 PM, 44.8501281738281
1/31/2022 8:16:00 AM, 1/31/2022 1:16:00 PM, 44.4905548095703
1/31/2022 8:17:00 AM, 1/31/2022 1:17:00 PM, 46.5847358703613
1/31/2022 8:18:00 AM, 1/31/2022 1:18:00 PM, 45.6670036315918
1/31/2022 8:19:00 AM, 1/31/2022 1:19:00 PM, 45.4475975036621
1/31/2022 8:20:00 AM, 1/31/2022 1:20:00 PM, 45.9178924560547
1/31/2022 8:21:00 AM, 1/31/2022 1:21:00 PM, 45.6080627441406
1/31/2022 8:22:00 AM, 1/31/2022 1:22:00 PM, 44.8441581726074
1/31/2022 8:23:00 AM, 1/31/2022 1:23:00 PM, 45.9232025146484
1/31/2022 8:24:00 AM, 1/31/2022 1:24:00 PM, 47.0613250732422
1/31/2022 8:25:00 AM, 1/31/2022 1:25:00 PM, 48.3211326599121
1/31/2022 8:26:00 AM, 1/31/2022 1:26:00 PM, 48.4096641540527
1/31/2022 8:27:00 AM, 1/31/2022 1:27:00 PM, 47.7368049621582
1/31/2022 8:28:00 AM, 1/31/2022 1:28:00 PM, 48.5147438049316
1/31/2022 8:29:00 AM, 1/31/2022 1:29:00 PM, 49.0264129638672
1/31/2022 8:30:00 AM, 1/31/2022 1:30:00 PM, 49.1274032592773
1/31/2022 8:31:00 AM, 1/31/2022 1:31:00 PM, 49.2879638671875
1/31/2022 8:32:00 AM, 1/31/2022 1:32:00 PM, 49.2249488830566
1/31/2022 8:33:00 AM, 1/31/2022 1:33:00 PM, 49.2856369018555
1/31/2022 8:34:00 AM, 1/31/2022 1:34:00 PM, 50.0917892456055
1/31/2022 8:35:00 AM, 1/31/2022 1:35:00 PM, 47.7314071655273
1/31/2022 8:36:00 AM, 1/31/2022 1:36:00 PM, 47.2405624389648
1/31/2022 8:37:00 AM, 1/31/2022 1:37:00 PM, 45.7414398193359
1/31/2022 8:38:00 AM, 1/31/2022 1:38:00 PM, 45.7143058776855
1/31/2022 8:39:00 AM, 1/31/2022 1:39:00 PM, 49.6751594543457
1/31/2022 8:40:00 AM, 1/31/2022 1:40:00 PM, 48.0812492370605
1/31/2022 8:41:00 AM, 1/31/2022 1:41:00 PM, 47.009952545166
1/31/2022 8:42:00 AM, 1/31/2022 1:42:00 PM, 45.5496444702148
1/31/2022 8:43:00 AM, 1/31/2022 1:43:00 PM, 45.5183906555176
1/31/2022 8:44:00 AM, 1/31/2022 1:44:00 PM, 45.6019172668457
1/31/2022 8:45:00 AM, 1/31/2022 1:45:00 PM, 45.1442794799805
1/31/2022 8:46:00 AM, 1/31/2022 1:46:00 PM, 44.4654083251953
1/31/2022 8:47:00 AM, 1/31/2022 1:47:00 PM, 43.475902557373
1/31/2022 8:48:00 AM, 1/31/2022 1:48:00 PM, 42.940486907959
1/31/2022 8:49:00 AM, 1/31/2022 1:49:00 PM, 44.8007965087891
1/31/2022 8:50:00 AM, 1/31/2022 1:50:00 PM, 46.5688285827637
1/31/2022 8:51:00 AM, 1/31/2022 1:51:00 PM, 46.7013092041016
1/31/2022 8:52:00 AM, 1/31/2022 1:52:00 PM, 44.7330551147461
1/31/2022 8:53:00 AM, 1/31/2022 1:53:00 PM, 45.1867141723633
1/31/2022 8:54:00 AM, 1/31/2022 1:54:00 PM, 44.9778327941895
1/31/2022 8:55:00 AM, 1/31/2022 1:55:00 PM, 44.3664665222168
1/31/2022 8:56:00 AM, 1/31/2022 1:56:00 PM, 44.2775497436523
1/31/2022 8:57:00 AM, 1/31/2022 1:57:00 PM, 42.9154052734375
1/31/2022 8:58:00 AM, 1/31/2022 1:58:00 PM, 44.8193054199219
1/31/2022 8:59:00 AM, 1/31/2022 1:59:00 PM, 43.2710418701172
1/31/2022 9:00:00 AM, 1/31/2022 2:00:00 PM, 42.9867668151855
1/31/2022 9:01:00 AM, 1/31/2022 2:01:00 PM, 44.8086547851563
1/31/2022 9:02:00 AM, 1/31/2022 2:02:00 PM, 44.7295799255371
1/31/2022 9:03:00 AM, 1/31/2022 2:03:00 PM, 45.0632667541504
1/31/2022 9:04:00 AM, 1/31/2022 2:04:00 PM, 43.5656509399414
1/31/2022 9:05:00 AM, 1/31/2022 2:05:00 PM, 43.1990242004395
1/31/2022 9:06:00 AM, 1/31/2022 2:06:00 PM, 44.8004493713379
1/31/2022 9:07:00 AM, 1/31/2022 2:07:00 PM, 45.3636665344238
1/31/2022 9:08:00 AM, 1/31/2022 2:08:00 PM, 45.7592849731445
1/31/2022 9:09:00 AM, 1/31/2022 2:09:00 PM, 45.4811096191406
1/31/2022 9:10:00 AM, 1/31/2022 2:10:00 PM, 43.5019416809082
1/31/2022 9:11:00 AM, 1/31/2022 2:11:00 PM, 41.1988334655762
1/31/2022 9:12:00 AM, 1/31/2022 2:12:00 PM, 40.9725952148438
1/31/2022 9:13:00 AM, 1/31/2022 2:13:00 PM, 39.6118812561035
1/31/2022 9:14:00 AM, 1/31/2022 2:14:00 PM, 36.2142715454102
1/31/2022 9:15:00 AM, 1/31/2022 2:15:00 PM, 34.3014907836914
1/31/2022 9:16:00 AM, 1/31/2022 2:16:00 PM, 34.3014907836914
1/31/2022 9:17:00 AM, 1/31/2022 2:17:00 PM, 33.7102432250977
1/31/2022 9:18:00 AM, 1/31/2022 2:18:00 PM, 33.0962257385254
1/31/2022 9:19:00 AM, 1/31/2022 2:19:00 PM, 35.0944480895996
1/31/2022 9:20:00 AM, 1/31/2022 2:20:00 PM, 35.0986633300781
1/31/2022 9:21:00 AM, 1/31/2022 2:21:00 PM, 36.2855339050293
1/31/2022 9:22:00 AM, 1/31/2022 2:22:00 PM, 36.3844146728516
1/31/2022 9:23:00 AM, 1/31/2022 2:23:00 PM, 36.7434234619141
1/31/2022 9:24:00 AM, 1/31/2022 2:24:00 PM, 30.1788883209229
1/31/2022 9:25:00 AM, 1/31/2022 2:25:00 PM, 27.1274394989014
1/31/2022 9:26:00 AM, 1/31/2022 2:26:00 PM, 26.2622470855713
1/31/2022 9:27:00 AM, 1/31/2022 2:27:00 PM, 29.3661270141602
1/31/2022 9:28:00 AM, 1/31/2022 2:28:00 PM, 29.3842525482178
1/31/2022 9:29:00 AM, 1/31/2022 2:29:00 PM, 32.4984664916992
1/31/2022 9:30:00 AM, 1/31/2022 2:30:00 PM, 35.8480949401855
1/31/2022 9:31:00 AM, 1/31/2022 2:31:00 PM, 38.0232467651367
1/31/2022 9:32:00 AM, 1/31/2022 2:32:00 PM, 40.2025146484375
1/31/2022 9:33:00 AM, 1/31/2022 2:33:00 PM, 38.7138023376465
1/31/2022 9:34:00 AM, 1/31/2022 2:34:00 PM, 40.152904510498
1/31/2022 9:35:00 AM, 1/31/2022 2:35:00 PM, 39.1650276184082
1/31/2022 9:36:00 AM, 1/31/2022 2:36:00 PM, 38.5068740844727
1/31/2022 9:37:00 AM, 1/31/2022 2:37:00 PM, 36.8586845397949
1/31/2022 9:38:00 AM, 1/31/2022 2:38:00 PM, 35.7251167297363
1/31/2022 9:39:00 AM, 1/31/2022 2:39:00 PM, 34.9698371887207
1/31/2022 9:40:00 AM, 1/31/2022 2:40:00 PM, 35.092945098877
1/31/2022 9:41:00 AM, 1/31/2022 2:41:00 PM, 36.8003311157227
1/31/2022 9:42:00 AM, 1/31/2022 2:42:00 PM, 37.7287178039551
1/31/2022 9:43:00 AM, 1/31/2022 2:43:00 PM, 30.3364238739014
1/31/2022 9:44:00 AM, 1/31/2022 2:44:00 PM, 30.5830745697021
1/31/2022 9:45:00 AM, 1/31/2022 2:45:00 PM, 35.2719345092773
1/31/2022 9:46:00 AM, 1/31/2022 2:46:00 PM, 36.2517242431641
1/31/2022 9:47:00 AM, 1/31/2022 2:47:00 PM, 35.3588638305664
1/31/2022 9:48:00 AM, 1/31/2022 2:48:00 PM, 35.493782043457
1/31/2022 9:49:00 AM, 1/31/2022 2:49:00 PM, 38.264461517334
1/31/2022 9:50:00 AM, 1/31/2022 2:50:00 PM, 36.614688873291
1/31/2022 9:51:00 AM, 1/31/2022 2:51:00 PM, 36.7265205383301
1/31/2022 9:52:00 AM, 1/31/2022 2:52:00 PM, 36.0980415344238
1/31/2022 9:53:00 AM, 1/31/2022 2:53:00 PM, 35.9734230041504
1/31/2022 9:54:00 AM, 1/31/2022 2:54:00 PM, 33.3749046325684
1/31/2022 9:55:00 AM, 1/31/2022 2:55:00 PM, 33.4045486450195
1/31/2022 9:56:00 AM, 1/31/2022 2:56:00 PM, 33.0766105651855
1/31/2022 9:57:00 AM, 1/31/2022 2:57:00 PM, 24.8818893432617
1/31/2022 9:58:00 AM, 1/31/2022 2:58:00 PM, 21.5673656463623
1/31/2022 9:59:00 AM, 1/31/2022 2:59:00 PM, 26.2090854644775
1/31/2022 10:00:00 AM, 1/31/2022 3:00:00 PM, 29.549036026001
1/31/2022 10:01:00 AM, 1/31/2022 3:01:00 PM, 30.9841785430908
1/31/2022 10:02:00 AM, 1/31/2022 3:02:00 PM, 28.8159561157227
1/31/2022 10:03:00 AM, 1/31/2022 3:03:00 PM, 30.2896976470947
1/31/2022 10:04:00 AM, 1/31/2022 3:04:00 PM, 26.3927040100098
1/31/2022 10:05:00 AM, 1/31/2022 3:05:00 PM, 26.4983158111572
1/31/2022 10:06:00 AM, 1/31/2022 3:06:00 PM, 24.9374809265137
1/31/2022 10:07:00 AM, 1/31/2022 3:07:00 PM, 23.9207649230957
1/31/2022 10:08:00 AM, 1/31/2022 3:08:00 PM, 25.9799003601074
1/31/2022 10:09:00 AM, 1/31/2022 3:09:00 PM, 21.61399269104
1/31/2022 10:10:00 AM, 1/31/2022 3:10:00 PM, 19.3172397613525
1/31/2022 10:11:00 AM, 1/31/2022 3:11:00 PM, 21.5169582366943
1/31/2022 10:12:00 AM, 1/31/2022 3:12:00 PM, 20.378885269165
1/31/2022 10:13:00 AM, 1/31/2022 3:13:00 PM, 20.4130992889404
1/31/2022 10:14:00 AM, 1/31/2022 3:14:00 PM, 17.9748916625977
1/31/2022 10:15:00 AM, 1/31/2022 3:15:00 PM, 21.5475406646729
1/31/2022 10:16:00 AM, 1/31/2022 3:16:00 PM, 18.7860317230225
1/31/2022 10:17:00 AM, 1/31/2022 3:17:00 PM, 18.7860317230225
1/31/2022 10:18:00 AM, 1/31/2022 3:18:00 PM, 16.7303371429443
1/31/2022 10:19:00 AM, 1/31/2022 3:19:00 PM, 13.3860130310059
1/31/2022 10:20:00 AM, 1/31/2022 3:20:00 PM, 16.9417533874512
1/31/2022 10:21:00 AM, 1/31/2022 3:21:00 PM, 18.9805755615234
1/31/2022 10:22:00 AM, 1/31/2022 3:22:00 PM, 20.4219188690186
1/31/2022 10:23:00 AM, 1/31/2022 3:23:00 PM, 22.9323921203613
1/31/2022 10:24:00 AM, 1/31/2022 3:24:00 PM, 25.167760848999
1/31/2022 10:25:00 AM, 1/31/2022 3:25:00 PM, 26.4066276550293
1/31/2022 10:26:00 AM, 1/31/2022 3:26:00 PM, 26.0488681793213
1/31/2022 10:27:00 AM, 1/31/2022 3:27:00 PM, 27.2694358825684
1/31/2022 10:28:00 AM, 1/31/2022 3:28:00 PM, 27.7405033111572
1/31/2022 10:29:00 AM, 1/31/2022 3:29:00 PM, 28.4751205444336
1/31/2022 10:30:00 AM, 1/31/2022 3:30:00 PM, 28.1822643280029
1/31/2022 10:31:00 AM, 1/31/2022 3:31:00 PM, 26.5407733917236
1/31/2022 10:32:00 AM, 1/31/2022 3:32:00 PM, 25.9014186859131
1/31/2022 10:33:00 AM, 1/31/2022 3:33:00 PM, 27.629207611084
1/31/2022 10:34:00 AM, 1/31/2022 3:34:00 PM, 29.689058303833
1/31/2022 10:35:00 AM, 1/31/2022 3:35:00 PM, 27.7635803222656
1/31/2022 10:36:00 AM, 1/31/2022 3:36:00 PM, 26.8929100036621
1/31/2022 10:37:00 AM, 1/31/2022 3:37:00 PM, 26.9409255981445
1/31/2022 10:38:00 AM, 1/31/2022 3:38:00 PM, 27.4412021636963
1/31/2022 10:39:00 AM, 1/31/2022 3:39:00 PM, 28.4325523376465
1/31/2022 10:40:00 AM, 1/31/2022 3:40:00 PM, 31.631046295166
1/31/2022 10:41:00 AM, 1/31/2022 3:41:00 PM, 31.9023456573486
1/31/2022 10:42:00 AM, 1/31/2022 3:42:00 PM, 31.2773876190186
1/31/2022 10:43:00 AM, 1/31/2022 3:43:00 PM, 31.6768054962158
1/31/2022 10:44:00 AM, 1/31/2022 3:44:00 PM, 29.0071430206299
1/31/2022 10:45:00 AM, 1/31/2022 3:45:00 PM, 28.9602890014648
1/31/2022 10:46:00 AM, 1/31/2022 3:46:00 PM, 29.4068775177002
1/31/2022 10:47:00 AM, 1/31/2022 3:47:00 PM, 27.3792114257813
1/31/2022 10:48:00 AM, 1/31/2022 3:48:00 PM, 28.8008079528809
1/31/2022 10:49:00 AM, 1/31/2022 3:49:00 PM, 28.9937038421631
1/31/2022 10:50:00 AM, 1/31/2022 3:50:00 PM, 29.452751159668
1/31/2022 10:51:00 AM, 1/31/2022 3:51:00 PM, 30.1602516174316
1/31/2022 10:52:00 AM, 1/31/2022 3:52:00 PM, 29.79856300354
1/31/2022 10:53:00 AM, 1/31/2022 3:53:00 PM, 30.9253101348877
1/31/2022 10:54:00 AM, 1/31/2022 3:54:00 PM, 31.9705657958984
1/31/2022 10:55:00 AM, 1/31/2022 3:55:00 PM, 30.4800033569336
1/31/2022 10:56:00 AM, 1/31/2022 3:56:00 PM, 30.9420394897461
1/31/2022 10:57:00 AM, 1/31/2022 3:57:00 PM, 31.5138893127441
1/31/2022 10:58:00 AM, 1/31/2022 3:58:00 PM, 29.7435321807861
1/31/2022 10:59:00 AM, 1/31/2022 3:59:00 PM, 29.8920993804932
1/31/2022 11:00:00 AM, 1/31/2022 4:00:00 PM, 30.4833698272705
1/31/2022 11:01:00 AM, 1/31/2022 4:01:00 PM, 31.3661231994629
1/31/2022 11:02:00 AM, 1/31/2022 4:02:00 PM, 27.9792251586914
1/31/2022 11:03:00 AM, 1/31/2022 4:03:00 PM, 28.0355739593506
1/31/2022 11:04:00 AM, 1/31/2022 4:04:00 PM, 26.1898803710938
1/31/2022 11:05:00 AM, 1/31/2022 4:05:00 PM, 25.187837600708
1/31/2022 11:06:00 AM, 1/31/2022 4:06:00 PM, 23.6388244628906
1/31/2022 11:07:00 AM, 1/31/2022 4:07:00 PM, 27.1078243255615
1/31/2022 11:08:00 AM, 1/31/2022 4:08:00 PM, 30.5508327484131
1/31/2022 11:09:00 AM, 1/31/2022 4:09:00 PM, 29.9422645568848
1/31/2022 11:10:00 AM, 1/31/2022 4:10:00 PM, 29.2500171661377
1/31/2022 11:11:00 AM, 1/31/2022 4:11:00 PM, 29.4505290985107
1/31/2022 11:12:00 AM, 1/31/2022 4:12:00 PM, 27.6409721374512
1/31/2022 11:13:00 AM, 1/31/2022 4:13:00 PM, 27.8598976135254
1/31/2022 11:14:00 AM, 1/31/2022 4:14:00 PM, 25.9227066040039
1/31/2022 11:15:00 AM, 1/31/2022 4:15:00 PM, 22.7584323883057
1/31/2022 11:16:00 AM, 1/31/2022 4:16:00 PM, 25.7959327697754
1/31/2022 11:17:00 AM, 1/31/2022 4:17:00 PM, 23.9712085723877
1/31/2022 11:18:00 AM, 1/31/2022 4:18:00 PM, 23.9712085723877
1/31/2022 11:19:00 AM, 1/31/2022 4:19:00 PM, 22.7064666748047
1/31/2022 11:20:00 AM, 1/31/2022 4:20:00 PM, 23.4968109130859
1/31/2022 11:21:00 AM, 1/31/2022 4:21:00 PM, 26.710563659668
1/31/2022 11:22:00 AM, 1/31/2022 4:22:00 PM, 27.7625198364258
1/31/2022 11:23:00 AM, 1/31/2022 4:23:00 PM, 26.6691780090332
1/31/2022 11:24:00 AM, 1/31/2022 4:24:00 PM, 24.6069850921631
1/31/2022 11:25:00 AM, 1/31/2022 4:25:00 PM, 25.3879623413086
1/31/2022 11:26:00 AM, 1/31/2022 4:26:00 PM, 26.2716884613037
1/31/2022 11:27:00 AM, 1/31/2022 4:27:00 PM, 26.5899448394775
1/31/2022 11:28:00 AM, 1/31/2022 4:28:00 PM, 24.5679759979248
1/31/2022 11:29:00 AM, 1/31/2022 4:29:00 PM, 24.2246227264404
1/31/2022 11:30:00 AM, 1/31/2022 4:30:00 PM, 23.7245445251465
1/31/2022 11:31:00 AM, 1/31/2022 4:31:00 PM, 25.5088710784912
1/31/2022 11:32:00 AM, 1/31/2022 4:32:00 PM, 26.8001937866211
1/31/2022 11:33:00 AM, 1/31/2022 4:33:00 PM, 24.9451313018799
1/31/2022 11:34:00 AM, 1/31/2022 4:34:00 PM, 25.2464122772217
1/31/2022 11:35:00 AM, 1/31/2022 4:35:00 PM, 23.5609798431396
1/31/2022 11:36:00 AM, 1/31/2022 4:36:00 PM, 21.4874153137207
1/31/2022 11:37:00 AM, 1/31/2022 4:37:00 PM, 22.7978954315186
1/31/2022 11:38:00 AM, 1/31/2022 4:38:00 PM, 19.8419399261475
1/31/2022 11:39:00 AM, 1/31/2022 4:39:00 PM, 20.2174243927002
1/31/2022 11:40:00 AM, 1/31/2022 4:40:00 PM, 18.8416366577148
1/31/2022 11:41:00 AM, 1/31/2022 4:41:00 PM, 18.1775875091553
1/31/2022 11:42:00 AM, 1/31/2022 4:42:00 PM, 20.9477195739746
1/31/2022 11:43:00 AM, 1/31/2022 4:43:00 PM, 21.9971961975098
1/31/2022 11:44:00 AM, 1/31/2022 4:44:00 PM, 22.7749080657959
1/31/2022 11:45:00 AM, 1/31/2022 4:45:00 PM, 22.4325428009033
1/31/2022 11:46:00 AM, 1/31/2022 4:46:00 PM, 22.5544033050537
1/31/2022 11:47:00 AM, 1/31/2022 4:47:00 PM, 24.1697998046875
1/31/2022 11:48:00 AM, 1/31/2022 4:48:00 PM, 26.6590805053711
1/31/2022 11:49:00 AM, 1/31/2022 4:49:00 PM, 26.8666973114014
1/31/2022 11:50:00 AM, 1/31/2022 4:50:00 PM, 27.1413402557373
1/31/2022 11:51:00 AM, 1/31/2022 4:51:00 PM, 21.2832641601563
1/31/2022 11:52:00 AM, 1/31/2022 4:52:00 PM, 18.3910598754883
1/31/2022 11:53:00 AM, 1/31/2022 4:53:00 PM, 18.5763378143311
1/31/2022 11:54:00 AM, 1/31/2022 4:54:00 PM, 19.1411952972412
1/31/2022 11:55:00 AM, 1/31/2022 4:55:00 PM, 18.8951683044434
1/31/2022 11:56:00 AM, 1/31/2022 4:56:00 PM, 18.5692596435547
1/31/2022 11:57:00 AM, 1/31/2022 4:57:00 PM, 18.4172592163086
1/31/2022 11:58:00 AM, 1/31/2022 4:58:00 PM, 19.0287342071533
1/31/2022 11:59:00 AM, 1/31/2022 4:59:00 PM, 22.2390651702881
1/31/2022 12:00:00 PM, 1/31/2022 5:00:00 PM, 21.4163970947266
1/31/2022 12:01:00 PM, 1/31/2022 5:01:00 PM, 20.15354347229
1/31/2022 12:02:00 PM, 1/31/2022 5:02:00 PM, 19.131311416626
1/31/2022 12:03:00 PM, 1/31/2022 5:03:00 PM, 22.4469127655029
1/31/2022 12:04:00 PM, 1/31/2022 5:04:00 PM, 21.26194190979
1/31/2022 12:05:00 PM, 1/31/2022 5:05:00 PM, 22.3364849090576
1/31/2022 12:06:00 PM, 1/31/2022 5:06:00 PM, 22.8930721282959
1/31/2022 12:07:00 PM, 1/31/2022 5:07:00 PM, 22.1098117828369
1/31/2022 12:08:00 PM, 1/31/2022 5:08:00 PM, 22.5867137908936
1/31/2022 12:09:00 PM, 1/31/2022 5:09:00 PM, 23.4442119598389
1/31/2022 12:10:00 PM, 1/31/2022 5:10:00 PM, 23.0389709472656
1/31/2022 12:11:00 PM, 1/31/2022 5:11:00 PM, 22.7207584381104
1/31/2022 12:12:00 PM, 1/31/2022 5:12:00 PM, 23.0587711334229
1/31/2022 12:13:00 PM, 1/31/2022 5:13:00 PM, 18.8221187591553
1/31/2022 12:14:00 PM, 1/31/2022 5:14:00 PM, 16.6701984405518
1/31/2022 12:15:00 PM, 1/31/2022 5:15:00 PM, 11.2440643310547
1/31/2022 12:16:00 PM, 1/31/2022 5:16:00 PM, 13.160493850708
1/31/2022 12:17:00 PM, 1/31/2022 5:17:00 PM, 17.7016925811768
1/31/2022 12:18:00 PM, 1/31/2022 5:18:00 PM, 18.1156921386719
1/31/2022 12:19:00 PM, 1/31/2022 5:19:00 PM, 18.1156921386719
1/31/2022 12:20:00 PM, 1/31/2022 5:20:00 PM, 17.6455688476563
1/31/2022 12:21:00 PM, 1/31/2022 5:21:00 PM, 16.7843627929687
1/31/2022 12:22:00 PM, 1/31/2022 5:22:00 PM, 15.3056268692017
1/31/2022 12:23:00 PM, 1/31/2022 5:23:00 PM, 17.4443454742432
1/31/2022 12:24:00 PM, 1/31/2022 5:24:00 PM, 18.8453216552734
1/31/2022 12:25:00 PM, 1/31/2022 5:25:00 PM, 20.2746086120605
1/31/2022 12:26:00 PM, 1/31/2022 5:26:00 PM, 21.9983577728271
1/31/2022 12:27:00 PM, 1/31/2022 5:27:00 PM, 20.2505550384521
1/31/2022 12:28:00 PM, 1/31/2022 5:28:00 PM, 19.9266929626465
1/31/2022 12:29:00 PM, 1/31/2022 5:29:00 PM, 17.6374492645264
1/31/2022 12:30:00 PM, 1/31/2022 5:30:00 PM, 16.0893421173096
1/31/2022 12:31:00 PM, 1/31/2022 5:31:00 PM, 17.2046756744385
1/31/2022 12:32:00 PM, 1/31/2022 5:32:00 PM, 18.1684303283691
1/31/2022 12:33:00 PM, 1/31/2022 5:33:00 PM, 16.4846057891846
1/31/2022 12:34:00 PM, 1/31/2022 5:34:00 PM, 16.2324733734131
1/31/2022 12:35:00 PM, 1/31/2022 5:35:00 PM, 14.439302444458
1/31/2022 12:36:00 PM, 1/31/2022 5:36:00 PM, 15.163763999939
1/31/2022 12:37:00 PM, 1/31/2022 5:37:00 PM, 16.5914402008057
1/31/2022 12:38:00 PM, 1/31/2022 5:38:00 PM, 16.1045017242432
1/31/2022 12:39:00 PM, 1/31/2022 5:39:00 PM, 18.8209552764893
1/31/2022 12:40:00 PM, 1/31/2022 5:40:00 PM, 18.6001873016357
1/31/2022 12:41:00 PM, 1/31/2022 5:41:00 PM, 18.1039352416992
1/31/2022 12:42:00 PM, 1/31/2022 5:42:00 PM, 18.7359523773193
1/31/2022 12:43:00 PM, 1/31/2022 5:43:00 PM, 19.0782432556152
1/31/2022 12:44:00 PM, 1/31/2022 5:44:00 PM, 20.6746253967285
1/31/2022 12:45:00 PM, 1/31/2022 5:45:00 PM, 20.0968074798584
1/31/2022 12:46:00 PM, 1/31/2022 5:46:00 PM, 18.8404388427734
1/31/2022 12:47:00 PM, 1/31/2022 5:47:00 PM, 14.8583602905273
1/31/2022 12:48:00 PM, 1/31/2022 5:48:00 PM, 16.1488132476807
1/31/2022 12:49:00 PM, 1/31/2022 5:49:00 PM, 16.5431499481201
1/31/2022 12:50:00 PM, 1/31/2022 5:50:00 PM, 17.8199653625488
1/31/2022 12:51:00 PM, 1/31/2022 5:51:00 PM, 17.1114940643311
1/31/2022 12:52:00 PM, 1/31/2022 5:52:00 PM, 16.4620265960693
1/31/2022 12:53:00 PM, 1/31/2022 5:53:00 PM, 16.7446365356445
1/31/2022 12:54:00 PM, 1/31/2022 5:54:00 PM, 18.0472354888916
1/31/2022 12:55:00 PM, 1/31/2022 5:55:00 PM, 20.4542293548584
1/31/2022 12:56:00 PM, 1/31/2022 5:56:00 PM, 22.3814487457275
1/31/2022 12:57:00 PM, 1/31/2022 5:57:00 PM, 20.735179901123
1/31/2022 12:58:00 PM, 1/31/2022 5:58:00 PM, 21.1484527587891
1/31/2022 12:59:00 PM, 1/31/2022 5:59:00 PM, 18.8098449707031
1/31/2022 1:00:00 PM, 1/31/2022 6:00:00 PM, 17.1599063873291
1/31/2022 1:01:00 PM, 1/31/2022 6:01:00 PM, 16.6749687194824
1/31/2022 1:02:00 PM, 1/31/2022 6:02:00 PM, 16.5254058837891
1/31/2022 1:03:00 PM, 1/31/2022 6:03:00 PM, 16.8574600219727
1/31/2022 1:04:00 PM, 1/31/2022 6:04:00 PM, 17.1384773254395
1/31/2022 1:05:00 PM, 1/31/2022 6:05:00 PM, 17.6139583587646
1/31/2022 1:06:00 PM, 1/31/2022 6:06:00 PM, 17.3091850280762
1/31/2022 1:07:00 PM, 1/31/2022 6:07:00 PM, 17.0046348571777
1/31/2022 1:08:00 PM, 1/31/2022 6:08:00 PM, 16.9635372161865
1/31/2022 1:09:00 PM, 1/31/2022 6:09:00 PM, 17.1101684570313
1/31/2022 1:10:00 PM, 1/31/2022 6:10:00 PM, 17.2803554534912
1/31/2022 1:11:00 PM, 1/31/2022 6:11:00 PM, 17.9334297180176
1/31/2022 1:12:00 PM, 1/31/2022 6:12:00 PM, 17.483211517334
1/31/2022 1:13:00 PM, 1/31/2022 6:13:00 PM, 17.5546474456787
1/31/2022 1:14:00 PM, 1/31/2022 6:14:00 PM, 17.6700057983398
1/31/2022 1:15:00 PM, 1/31/2022 6:15:00 PM, 17.2827606201172
1/31/2022 1:16:00 PM, 1/31/2022 6:16:00 PM, 17.8557929992676
1/31/2022 1:17:00 PM, 1/31/2022 6:17:00 PM, 17.3174819946289
1/31/2022 1:18:00 PM, 1/31/2022 6:18:00 PM, 17.2217025756836
1/31/2022 1:19:00 PM, 1/31/2022 6:19:00 PM, 17.3884048461914
1/31/2022 1:20:00 PM, 1/31/2022 6:20:00 PM, 17.3884048461914
1/31/2022 1:21:00 PM, 1/31/2022 6:21:00 PM, 17.3734283447266
1/31/2022 1:22:00 PM, 1/31/2022 6:22:00 PM, 17.5322017669678
1/31/2022 1:23:00 PM, 1/31/2022 6:23:00 PM, 18.0549030303955
1/31/2022 1:24:00 PM, 1/31/2022 6:24:00 PM, 18.1117248535156
1/31/2022 1:25:00 PM, 1/31/2022 6:25:00 PM, 18.2776222229004
1/31/2022 1:26:00 PM, 1/31/2022 6:26:00 PM, 18.7834186553955
1/31/2022 1:27:00 PM, 1/31/2022 6:27:00 PM, 19.4238891601563
1/31/2022 1:28:00 PM, 1/31/2022 6:28:00 PM, 19.9270401000977
1/31/2022 1:29:00 PM, 1/31/2022 6:29:00 PM, 19.2712554931641
1/31/2022 1:30:00 PM, 1/31/2022 6:30:00 PM, 19.9547328948975
1/31/2022 1:31:00 PM, 1/31/2022 6:31:00 PM, 21.0503234863281
1/31/2022 1:32:00 PM, 1/31/2022 6:32:00 PM, 21.2520542144775
1/31/2022 1:33:00 PM, 1/31/2022 6:33:00 PM, 19.6523036956787
1/31/2022 1:34:00 PM, 1/31/2022 6:34:00 PM, 19.0649433135986
1/31/2022 1:35:00 PM, 1/31/2022 6:35:00 PM, 19.8492641448975
1/31/2022 1:36:00 PM, 1/31/2022 6:36:00 PM, 20.1495876312256
1/31/2022 1:37:00 PM, 1/31/2022 6:37:00 PM, 20.4481315612793
1/31/2022 1:38:00 PM, 1/31/2022 6:38:00 PM, 20.3970680236816
1/31/2022 1:39:00 PM, 1/31/2022 6:39:00 PM, 20.5081520080566
1/31/2022 1:40:00 PM, 1/31/2022 6:40:00 PM, 19.4348602294922
1/31/2022 1:41:00 PM, 1/31/2022 6:41:00 PM, 19.0722484588623
1/31/2022 1:42:00 PM, 1/31/2022 6:42:00 PM, 19.4818096160889
1/31/2022 1:43:00 PM, 1/31/2022 6:43:00 PM, 20.0226383209229
1/31/2022 1:44:00 PM, 1/31/2022 6:44:00 PM, 20.2089538574219
1/31/2022 1:45:00 PM, 1/31/2022 6:45:00 PM, 19.6738948822021
1/31/2022 1:46:00 PM, 1/31/2022 6:46:00 PM, 20.0189952850342
1/31/2022 1:47:00 PM, 1/31/2022 6:47:00 PM, 20.6995677947998
1/31/2022 1:48:00 PM, 1/31/2022 6:48:00 PM, 21.9723567962646
1/31/2022 1:49:00 PM, 1/31/2022 6:49:00 PM, 22.4380149841309
1/31/2022 1:50:00 PM, 1/31/2022 6:50:00 PM, 22.2127017974854
1/31/2022 1:51:00 PM, 1/31/2022 6:51:00 PM, 21.5736560821533
1/31/2022 1:52:00 PM, 1/31/2022 6:52:00 PM, 20.7279663085938
1/31/2022 1:53:00 PM, 1/31/2022 6:53:00 PM, 19.9470539093018
1/31/2022 1:54:00 PM, 1/31/2022 6:54:00 PM, 20.3940773010254
1/31/2022 1:55:00 PM, 1/31/2022 6:55:00 PM, 20.5410709381104
1/31/2022 1:56:00 PM, 1/31/2022 6:56:00 PM, 20.2615528106689
1/31/2022 1:57:00 PM, 1/31/2022 6:57:00 PM, 19.1778736114502
1/31/2022 1:58:00 PM, 1/31/2022 6:58:00 PM, 20.5239067077637
1/31/2022 1:59:00 PM, 1/31/2022 6:59:00 PM, 20.0819034576416
1/31/2022 2:00:00 PM, 1/31/2022 7:00:00 PM, 20.0485725402832
1/31/2022 2:01:00 PM, 1/31/2022 7:01:00 PM, 20.3524799346924
1/31/2022 2:02:00 PM, 1/31/2022 7:02:00 PM, 20.5564289093018
1/31/2022 2:03:00 PM, 1/31/2022 7:03:00 PM, 21.115650177002
1/31/2022 2:04:00 PM, 1/31/2022 7:04:00 PM, 21.5016059875488
1/31/2022 2:05:00 PM, 1/31/2022 7:05:00 PM, 21.814905166626
1/31/2022 2:06:00 PM, 1/31/2022 7:06:00 PM, 22.9729290008545
1/31/2022 2:07:00 PM, 1/31/2022 7:07:00 PM, 23.9203948974609
1/31/2022 2:08:00 PM, 1/31/2022 7:08:00 PM, 22.5835456848145
1/31/2022 2:09:00 PM, 1/31/2022 7:09:00 PM, 22.5480194091797
1/31/2022 2:10:00 PM, 1/31/2022 7:10:00 PM, 21.7512054443359
1/31/2022 2:11:00 PM, 1/31/2022 7:11:00 PM, 23.1815013885498
1/31/2022 2:12:00 PM, 1/31/2022 7:12:00 PM, 22.422269821167
1/31/2022 2:13:00 PM, 1/31/2022 7:13:00 PM, 23.1418266296387
1/31/2022 2:14:00 PM, 1/31/2022 7:14:00 PM, 24.1727313995361
1/31/2022 2:15:00 PM, 1/31/2022 7:15:00 PM, 23.5736026763916
1/31/2022 2:16:00 PM, 1/31/2022 7:16:00 PM, 24.6262340545654
1/31/2022 2:17:00 PM, 1/31/2022 7:17:00 PM, 24.0800113677979
1/31/2022 2:18:00 PM, 1/31/2022 7:18:00 PM, 24.1488952636719
1/31/2022 2:19:00 PM, 1/31/2022 7:19:00 PM, 23.8436546325684
1/31/2022 2:20:00 PM, 1/31/2022 7:20:00 PM, 24.1872978210449
1/31/2022 2:21:00 PM, 1/31/2022 7:21:00 PM, 24.1872978210449
1/31/2022 2:22:00 PM, 1/31/2022 7:22:00 PM, 24.1872978210449
1/31/2022 2:23:00 PM, 1/31/2022 7:23:00 PM, 25.6479072570801
1/31/2022 2:24:00 PM, 1/31/2022 7:24:00 PM, 26.5962619781494
1/31/2022 2:25:00 PM, 1/31/2022 7:25:00 PM, 28.5054988861084
1/31/2022 2:26:00 PM, 1/31/2022 7:26:00 PM, 29.9925022125244
1/31/2022 2:27:00 PM, 1/31/2022 7:27:00 PM, 28.8363647460938
1/31/2022 2:28:00 PM, 1/31/2022 7:28:00 PM, 28.004566192627
1/31/2022 2:29:00 PM, 1/31/2022 7:29:00 PM, 25.9062805175781
1/31/2022 2:30:00 PM, 1/31/2022 7:30:00 PM, 26.6355018615723
1/31/2022 2:31:00 PM, 1/31/2022 7:31:00 PM, 27.4730434417725
1/31/2022 2:32:00 PM, 1/31/2022 7:32:00 PM, 25.7677192687988
1/31/2022 2:33:00 PM, 1/31/2022 7:33:00 PM, 24.5412979125977
1/31/2022 2:34:00 PM, 1/31/2022 7:34:00 PM, 25.2889919281006
1/31/2022 2:35:00 PM, 1/31/2022 7:35:00 PM, 24.2788600921631
1/31/2022 2:36:00 PM, 1/31/2022 7:36:00 PM, 22.856897354126
1/31/2022 2:37:00 PM, 1/31/2022 7:37:00 PM, 26.9446048736572
1/31/2022 2:38:00 PM, 1/31/2022 7:38:00 PM, 26.7943992614746
1/31/2022 2:39:00 PM, 1/31/2022 7:39:00 PM, 24.3617992401123
1/31/2022 2:40:00 PM, 1/31/2022 7:40:00 PM, 23.3908843994141
1/31/2022 2:41:00 PM, 1/31/2022 7:41:00 PM, 25.2977428436279
1/31/2022 2:42:00 PM, 1/31/2022 7:42:00 PM, 25.8947067260742
1/31/2022 2:43:00 PM, 1/31/2022 7:43:00 PM, 26.2987823486328
1/31/2022 2:44:00 PM, 1/31/2022 7:44:00 PM, 27.5021495819092
1/31/2022 2:45:00 PM, 1/31/2022 7:45:00 PM, 28.2086715698242
1/31/2022 2:46:00 PM, 1/31/2022 7:46:00 PM, 28.6301364898682
1/31/2022 2:47:00 PM, 1/31/2022 7:47:00 PM, 29.7474155426025
1/31/2022 2:48:00 PM, 1/31/2022 7:48:00 PM, 30.7224178314209
1/31/2022 2:49:00 PM, 1/31/2022 7:49:00 PM, 28.073221206665
1/31/2022 2:50:00 PM, 1/31/2022 7:50:00 PM, 23.0605049133301
1/31/2022 2:51:00 PM, 1/31/2022 7:51:00 PM, 22.1553859710693
1/31/2022 2:52:00 PM, 1/31/2022 7:52:00 PM, 23.6335906982422
1/31/2022 2:53:00 PM, 1/31/2022 7:53:00 PM, 24.3205184936523
1/31/2022 2:54:00 PM, 1/31/2022 7:54:00 PM, 24.263111114502
1/31/2022 2:55:00 PM, 1/31/2022 7:55:00 PM, 25.1497020721436
1/31/2022 2:56:00 PM, 1/31/2022 7:56:00 PM, 24.8559455871582
1/31/2022 2:57:00 PM, 1/31/2022 7:57:00 PM, 25.8672161102295
1/31/2022 2:58:00 PM, 1/31/2022 7:58:00 PM, 28.8871212005615
1/31/2022 2:59:00 PM, 1/31/2022 7:59:00 PM, 28.1232452392578
1/31/2022 3:00:00 PM, 1/31/2022 8:00:00 PM, 27.2556076049805
1/31/2022 3:01:00 PM, 1/31/2022 8:01:00 PM, 27.857063293457
1/31/2022 3:02:00 PM, 1/31/2022 8:02:00 PM, 25.3128700256348
1/31/2022 3:03:00 PM, 1/31/2022 8:03:00 PM, 23.4417781829834
1/31/2022 3:04:00 PM, 1/31/2022 8:04:00 PM, 22.8366260528564
1/31/2022 3:05:00 PM, 1/31/2022 8:05:00 PM, 23.4687652587891
1/31/2022 3:06:00 PM, 1/31/2022 8:06:00 PM, 23.8063182830811
1/31/2022 3:07:00 PM, 1/31/2022 8:07:00 PM, 26.5989303588867
1/31/2022 3:08:00 PM, 1/31/2022 8:08:00 PM, 27.9079399108887
1/31/2022 3:09:00 PM, 1/31/2022 8:09:00 PM, 27.3434410095215
1/31/2022 3:10:00 PM, 1/31/2022 8:10:00 PM, 27.0791244506836
1/31/2022 3:11:00 PM, 1/31/2022 8:11:00 PM, 31.5014152526855
1/31/2022 3:12:00 PM, 1/31/2022 8:12:00 PM, 29.7054100036621
1/31/2022 3:13:00 PM, 1/31/2022 8:13:00 PM, 26.4430675506592
1/31/2022 3:14:00 PM, 1/31/2022 8:14:00 PM, 25.9281578063965
1/31/2022 3:15:00 PM, 1/31/2022 8:15:00 PM, 25.4857063293457
1/31/2022 3:16:00 PM, 1/31/2022 8:16:00 PM, 25.6516094207764
1/31/2022 3:17:00 PM, 1/31/2022 8:17:00 PM, 23.7574291229248
1/31/2022 3:18:00 PM, 1/31/2022 8:18:00 PM, 24.0233631134033
1/31/2022 3:19:00 PM, 1/31/2022 8:19:00 PM, 25.2272396087646
1/31/2022 3:20:00 PM, 1/31/2022 8:20:00 PM, 26.4991340637207
1/31/2022 3:21:00 PM, 1/31/2022 8:21:00 PM, 26.4005184173584
1/31/2022 3:22:00 PM, 1/31/2022 8:22:00 PM, 26.4439754486084
1/31/2022 3:23:00 PM, 1/31/2022 8:23:00 PM, 26.4439754486084
1/31/2022 3:24:00 PM, 1/31/2022 8:24:00 PM, 25.522008895874
1/31/2022 3:25:00 PM, 1/31/2022 8:25:00 PM, 26.2746849060059
1/31/2022 3:26:00 PM, 1/31/2022 8:26:00 PM, 26.7155723571777
1/31/2022 3:27:00 PM, 1/31/2022 8:27:00 PM, 28.413028717041
1/31/2022 3:28:00 PM, 1/31/2022 8:28:00 PM, 27.3784217834473
1/31/2022 3:29:00 PM, 1/31/2022 8:29:00 PM, 24.9084854125977
1/31/2022 3:30:00 PM, 1/31/2022 8:30:00 PM, 27.0743503570557
1/31/2022 3:31:00 PM, 1/31/2022 8:31:00 PM, 29.3424320220947
1/31/2022 3:32:00 PM, 1/31/2022 8:32:00 PM, 25.2029571533203
1/31/2022 3:33:00 PM, 1/31/2022 8:33:00 PM, 25.575704574585
1/31/2022 3:34:00 PM, 1/31/2022 8:34:00 PM, 26.1292343139648
1/31/2022 3:35:00 PM, 1/31/2022 8:35:00 PM, 26.6104831695557
1/31/2022 3:36:00 PM, 1/31/2022 8:36:00 PM, 24.1197185516357
1/31/2022 3:37:00 PM, 1/31/2022 8:37:00 PM, 25.5703659057617
1/31/2022 3:38:00 PM, 1/31/2022 8:38:00 PM, 26.371301651001
1/31/2022 3:39:00 PM, 1/31/2022 8:39:00 PM, 26.8248920440674
1/31/2022 3:40:00 PM, 1/31/2022 8:40:00 PM, 25.8468685150146
1/31/2022 3:41:00 PM, 1/31/2022 8:41:00 PM, 25.4830760955811
1/31/2022 3:42:00 PM, 1/31/2022 8:42:00 PM, 27.0832538604736
1/31/2022 3:43:00 PM, 1/31/2022 8:43:00 PM, 26.3351287841797
1/31/2022 3:44:00 PM, 1/31/2022 8:44:00 PM, 23.9207172393799
1/31/2022 3:45:00 PM, 1/31/2022 8:45:00 PM, 24.3439483642578
1/31/2022 3:46:00 PM, 1/31/2022 8:46:00 PM, 26.4954204559326
1/31/2022 3:47:00 PM, 1/31/2022 8:47:00 PM, 28.2114353179932
1/31/2022 3:48:00 PM, 1/31/2022 8:48:00 PM, 28.4351463317871
1/31/2022 3:49:00 PM, 1/31/2022 8:49:00 PM, 30.3990039825439
1/31/2022 3:50:00 PM, 1/31/2022 8:50:00 PM, 29.9816951751709
1/31/2022 3:51:00 PM, 1/31/2022 8:51:00 PM, 27.8081226348877
1/31/2022 3:52:00 PM, 1/31/2022 8:52:00 PM, 28.5816478729248
1/31/2022 3:53:00 PM, 1/31/2022 8:53:00 PM, 27.7716960906982
1/31/2022 3:54:00 PM, 1/31/2022 8:54:00 PM, 26.035945892334
1/31/2022 3:55:00 PM, 1/31/2022 8:55:00 PM, 23.5106506347656
1/31/2022 3:56:00 PM, 1/31/2022 8:56:00 PM, 25.7337608337402
1/31/2022 3:57:00 PM, 1/31/2022 8:57:00 PM, 24.9387302398682
1/31/2022 3:58:00 PM, 1/31/2022 8:58:00 PM, 26.2005176544189
1/31/2022 3:59:00 PM, 1/31/2022 8:59:00 PM, 26.0838222503662
1/31/2022 4:00:00 PM, 1/31/2022 9:00:00 PM, 26.5588874816895
1/31/2022 4:01:00 PM, 1/31/2022 9:01:00 PM, 27.8678092956543
1/31/2022 4:02:00 PM, 1/31/2022 9:02:00 PM, 28.1396312713623
1/31/2022 4:03:00 PM, 1/31/2022 9:03:00 PM, 26.5911750793457
1/31/2022 4:04:00 PM, 1/31/2022 9:04:00 PM, 28.1262855529785
1/31/2022 4:05:00 PM, 1/31/2022 9:05:00 PM, 28.2050285339355
1/31/2022 4:06:00 PM, 1/31/2022 9:06:00 PM, 31.3742065429688
1/31/2022 4:07:00 PM, 1/31/2022 9:07:00 PM, 27.8494205474854
1/31/2022 4:08:00 PM, 1/31/2022 9:08:00 PM, 24.6882591247559
1/31/2022 4:09:00 PM, 1/31/2022 9:09:00 PM, 25.239673614502
1/31/2022 4:10:00 PM, 1/31/2022 9:10:00 PM, 26.7962970733643
1/31/2022 4:11:00 PM, 1/31/2022 9:11:00 PM, 25.395959854126
1/31/2022 4:12:00 PM, 1/31/2022 9:12:00 PM, 24.2368240356445
1/31/2022 4:13:00 PM, 1/31/2022 9:13:00 PM, 23.2197933197021
1/31/2022 4:14:00 PM, 1/31/2022 9:14:00 PM, 21.4216461181641
1/31/2022 4:15:00 PM, 1/31/2022 9:15:00 PM, 22.0226631164551
1/31/2022 4:16:00 PM, 1/31/2022 9:16:00 PM, 22.0141334533691
1/31/2022 4:17:00 PM, 1/31/2022 9:17:00 PM, 20.9557323455811
1/31/2022 4:18:00 PM, 1/31/2022 9:18:00 PM, 20.8784980773926
1/31/2022 4:19:00 PM, 1/31/2022 9:19:00 PM, 25.184850692749
1/31/2022 4:20:00 PM, 1/31/2022 9:20:00 PM, 28.5401382446289
1/31/2022 4:21:00 PM, 1/31/2022 9:21:00 PM, 27.4389820098877
1/31/2022 4:22:00 PM, 1/31/2022 9:22:00 PM, 26.7966365814209
1/31/2022 4:23:00 PM, 1/31/2022 9:23:00 PM, 26.2066822052002
1/31/2022 4:24:00 PM, 1/31/2022 9:24:00 PM, 26.2066822052002
1/31/2022 4:25:00 PM, 1/31/2022 9:25:00 PM, 24.8568382263184
1/31/2022 4:26:00 PM, 1/31/2022 9:26:00 PM, 26.0892276763916
1/31/2022 4:27:00 PM, 1/31/2022 9:27:00 PM, 28.0066165924072
1/31/2022 4:28:00 PM, 1/31/2022 9:28:00 PM, 29.2145195007324
1/31/2022 4:29:00 PM, 1/31/2022 9:29:00 PM, 28.6589508056641
1/31/2022 4:30:00 PM, 1/31/2022 9:30:00 PM, 29.9764862060547
1/31/2022 4:31:00 PM, 1/31/2022 9:31:00 PM, 30.6785106658936
1/31/2022 4:32:00 PM, 1/31/2022 9:32:00 PM, 30.787145614624
1/31/2022 4:33:00 PM, 1/31/2022 9:33:00 PM, 29.8783073425293
1/31/2022 4:34:00 PM, 1/31/2022 9:34:00 PM, 26.9905414581299
1/31/2022 4:35:00 PM, 1/31/2022 9:35:00 PM, 28.1998500823975
1/31/2022 4:36:00 PM, 1/31/2022 9:36:00 PM, 28.7311573028564
1/31/2022 4:37:00 PM, 1/31/2022 9:37:00 PM, 29.9737873077393
1/31/2022 4:38:00 PM, 1/31/2022 9:38:00 PM, 28.3656139373779
1/31/2022 4:39:00 PM, 1/31/2022 9:39:00 PM, 27.4235248565674
1/31/2022 4:40:00 PM, 1/31/2022 9:40:00 PM, 28.9023971557617
1/31/2022 4:41:00 PM, 1/31/2022 9:41:00 PM, 28.9960651397705
1/31/2022 4:42:00 PM, 1/31/2022 9:42:00 PM, 30.4612007141113
1/31/2022 4:43:00 PM, 1/31/2022 9:43:00 PM, 24.5198040008545
1/31/2022 4:44:00 PM, 1/31/2022 9:44:00 PM, 22.8966102600098
1/31/2022 4:45:00 PM, 1/31/2022 9:45:00 PM, 24.0432987213135
1/31/2022 4:46:00 PM, 1/31/2022 9:46:00 PM, 25.4404792785645
1/31/2022 4:47:00 PM, 1/31/2022 9:47:00 PM, 23.0550403594971
1/31/2022 4:48:00 PM, 1/31/2022 9:48:00 PM, 25.2707691192627
1/31/2022 4:49:00 PM, 1/31/2022 9:49:00 PM, 24.9404983520508
1/31/2022 4:50:00 PM, 1/31/2022 9:50:00 PM, 26.4364166259766
1/31/2022 4:51:00 PM, 1/31/2022 9:51:00 PM, 27.9982070922852
1/31/2022 4:52:00 PM, 1/31/2022 9:52:00 PM, 21.1591968536377
1/31/2022 4:53:00 PM, 1/31/2022 9:53:00 PM, 21.1010913848877
1/31/2022 4:54:00 PM, 1/31/2022 9:54:00 PM, 25.4377479553223
1/31/2022 4:55:00 PM, 1/31/2022 9:55:00 PM, 25.064769744873
1/31/2022 4:56:00 PM, 1/31/2022 9:56:00 PM, 28.2484436035156
1/31/2022 4:57:00 PM, 1/31/2022 9:57:00 PM, 31.0323352813721
1/31/2022 4:58:00 PM, 1/31/2022 9:58:00 PM, 31.3814678192139
1/31/2022 4:59:00 PM, 1/31/2022 9:59:00 PM, 28.7274894714355
1/31/2022 5:00:00 PM, 1/31/2022 10:00:00 PM, 26.6314563751221
1/31/2022 5:01:00 PM, 1/31/2022 10:01:00 PM, 28.4732341766357
1/31/2022 5:02:00 PM, 1/31/2022 10:02:00 PM, 31.9536075592041
1/31/2022 5:03:00 PM, 1/31/2022 10:03:00 PM, 31.5231685638428
1/31/2022 5:04:00 PM, 1/31/2022 10:04:00 PM, 30.4093494415283
1/31/2022 5:05:00 PM, 1/31/2022 10:05:00 PM, 26.3179359436035
1/31/2022 5:06:00 PM, 1/31/2022 10:06:00 PM, 23.2750091552734
1/31/2022 5:07:00 PM, 1/31/2022 10:07:00 PM, 23.5151329040527
1/31/2022 5:08:00 PM, 1/31/2022 10:08:00 PM, 22.9139156341553
1/31/2022 5:09:00 PM, 1/31/2022 10:09:00 PM, 26.3081569671631
1/31/2022 5:10:00 PM, 1/31/2022 10:10:00 PM, 29.1610240936279
1/31/2022 5:11:00 PM, 1/31/2022 10:11:00 PM, 24.9415149688721
1/31/2022 5:12:00 PM, 1/31/2022 10:12:00 PM, 24.9187793731689
1/31/2022 5:13:00 PM, 1/31/2022 10:13:00 PM, 27.2975254058838
1/31/2022 5:14:00 PM, 1/31/2022 10:14:00 PM, 24.7377910614014
1/31/2022 5:15:00 PM, 1/31/2022 10:15:00 PM, 23.581356048584
1/31/2022 5:16:00 PM, 1/31/2022 10:16:00 PM, 23.0830936431885
1/31/2022 5:17:00 PM, 1/31/2022 10:17:00 PM, 20.94677734375
1/31/2022 5:18:00 PM, 1/31/2022 10:18:00 PM, 18.1822547912598
1/31/2022 5:19:00 PM, 1/31/2022 10:19:00 PM, 19.343017578125
1/31/2022 5:20:00 PM, 1/31/2022 10:20:00 PM, 24.3704814910889
1/31/2022 5:21:00 PM, 1/31/2022 10:21:00 PM, 25.8711128234863
1/31/2022 5:22:00 PM, 1/31/2022 10:22:00 PM, 20.1557235717773
1/31/2022 5:23:00 PM, 1/31/2022 10:23:00 PM, 22.2021503448486
1/31/2022 5:24:00 PM, 1/31/2022 10:24:00 PM, 22.5545406341553
1/31/2022 5:25:00 PM, 1/31/2022 10:25:00 PM, 22.5545406341553
1/31/2022 5:26:00 PM, 1/31/2022 10:26:00 PM, 22.4290752410889
1/31/2022 5:27:00 PM, 1/31/2022 10:27:00 PM, 24.0868358612061
1/31/2022 5:28:00 PM, 1/31/2022 10:28:00 PM, 28.0981845855713
1/31/2022 5:29:00 PM, 1/31/2022 10:29:00 PM, 28.6087112426758
1/31/2022 5:30:00 PM, 1/31/2022 10:30:00 PM, 28.6663379669189
1/31/2022 5:31:00 PM, 1/31/2022 10:31:00 PM, 27.6107482910156
1/31/2022 5:32:00 PM, 1/31/2022 10:32:00 PM, 27.3149795532227
1/31/2022 5:33:00 PM, 1/31/2022 10:33:00 PM, 25.0922145843506
1/31/2022 5:34:00 PM, 1/31/2022 10:34:00 PM, 24.0884380340576
1/31/2022 5:35:00 PM, 1/31/2022 10:35:00 PM, 26.5123958587646
1/31/2022 5:36:00 PM, 1/31/2022 10:36:00 PM, 26.2422466278076
1/31/2022 5:37:00 PM, 1/31/2022 10:37:00 PM, 26.7566909790039
1/31/2022 5:38:00 PM, 1/31/2022 10:38:00 PM, 29.4801082611084
1/31/2022 5:39:00 PM, 1/31/2022 10:39:00 PM, 31.9662761688232
1/31/2022 5:40:00 PM, 1/31/2022 10:40:00 PM, 25.5845909118652
1/31/2022 5:41:00 PM, 1/31/2022 10:41:00 PM, 23.0618743896484
1/31/2022 5:42:00 PM, 1/31/2022 10:42:00 PM, 22.9304885864258
1/31/2022 5:43:00 PM, 1/31/2022 10:43:00 PM, 23.1565971374512
1/31/2022 5:44:00 PM, 1/31/2022 10:44:00 PM, 28.8589706420898
1/31/2022 5:45:00 PM, 1/31/2022 10:45:00 PM, 28.3989410400391
1/31/2022 5:46:00 PM, 1/31/2022 10:46:00 PM, 30.2635116577148
1/31/2022 5:47:00 PM, 1/31/2022 10:47:00 PM, 25.3240566253662
1/31/2022 5:48:00 PM, 1/31/2022 10:48:00 PM, 22.5802574157715
1/31/2022 5:49:00 PM, 1/31/2022 10:49:00 PM, 25.8128318786621
1/31/2022 5:50:00 PM, 1/31/2022 10:50:00 PM, 22.4605960845947
1/31/2022 5:51:00 PM, 1/31/2022 10:51:00 PM, 16.8514347076416
1/31/2022 5:52:00 PM, 1/31/2022 10:52:00 PM, 19.6929397583008
1/31/2022 5:53:00 PM, 1/31/2022 10:53:00 PM, 25.6317749023437
1/31/2022 5:54:00 PM, 1/31/2022 10:54:00 PM, 27.5389728546143
1/31/2022 5:55:00 PM, 1/31/2022 10:55:00 PM, 28.5227069854736
1/31/2022 5:56:00 PM, 1/31/2022 10:56:00 PM, 28.3319149017334
1/31/2022 5:57:00 PM, 1/31/2022 10:57:00 PM, 32.1226119995117
1/31/2022 5:58:00 PM, 1/31/2022 10:58:00 PM, 35.7605895996094
1/31/2022 5:59:00 PM, 1/31/2022 10:59:00 PM, 35.3247222900391
1/31/2022 6:00:00 PM, 1/31/2022 11:00:00 PM, 32.0354995727539
1/31/2022 6:01:00 PM, 1/31/2022 11:01:00 PM, 28.4995880126953
1/31/2022 6:02:00 PM, 1/31/2022 11:02:00 PM, 26.0202960968018
1/31/2022 6:03:00 PM, 1/31/2022 11:03:00 PM, 25.9104976654053
1/31/2022 6:04:00 PM, 1/31/2022 11:04:00 PM, 27.679515838623
1/31/2022 6:05:00 PM, 1/31/2022 11:05:00 PM, 28.8428936004639
1/31/2022 6:06:00 PM, 1/31/2022 11:06:00 PM, 30.0180034637451
1/31/2022 6:07:00 PM, 1/31/2022 11:07:00 PM, 32.8117141723633
1/31/2022 6:08:00 PM, 1/31/2022 11:08:00 PM, 37.7886505126953
1/31/2022 6:09:00 PM, 1/31/2022 11:09:00 PM, 36.022289276123
1/31/2022 6:10:00 PM, 1/31/2022 11:10:00 PM, 33.1954193115234
1/31/2022 6:11:00 PM, 1/31/2022 11:11:00 PM, 31.5438346862793
1/31/2022 6:12:00 PM, 1/31/2022 11:12:00 PM, 32.2328872680664
1/31/2022 6:13:00 PM, 1/31/2022 11:13:00 PM, 34.1255111694336
1/31/2022 6:14:00 PM, 1/31/2022 11:14:00 PM, 37.0902328491211
1/31/2022 6:15:00 PM, 1/31/2022 11:15:00 PM, 35.0974960327148
1/31/2022 6:16:00 PM, 1/31/2022 11:16:00 PM, 31.8249073028564
1/31/2022 6:17:00 PM, 1/31/2022 11:17:00 PM, 34.2930908203125
1/31/2022 6:18:00 PM, 1/31/2022 11:18:00 PM, 36.5057182312012
1/31/2022 6:19:00 PM, 1/31/2022 11:19:00 PM, 27.8157024383545
1/31/2022 6:20:00 PM, 1/31/2022 11:20:00 PM, 23.0036163330078
1/31/2022 6:21:00 PM, 1/31/2022 11:21:00 PM, 23.9345054626465
1/31/2022 6:22:00 PM, 1/31/2022 11:22:00 PM, 25.5140991210938
1/31/2022 6:23:00 PM, 1/31/2022 11:23:00 PM, 24.310977935791
1/31/2022 6:24:00 PM, 1/31/2022 11:24:00 PM, 27.821569442749
1/31/2022 6:25:00 PM, 1/31/2022 11:25:00 PM, 28.7350063323975
1/31/2022 6:26:00 PM, 1/31/2022 11:26:00 PM, 28.7350063323975
1/31/2022 6:27:00 PM, 1/31/2022 11:27:00 PM, 25.3858489990234
1/31/2022 6:28:00 PM, 1/31/2022 11:28:00 PM, 24.1804218292236
1/31/2022 6:29:00 PM, 1/31/2022 11:29:00 PM, 26.7481174468994
1/31/2022 6:30:00 PM, 1/31/2022 11:30:00 PM, 27.7397041320801
1/31/2022 6:31:00 PM, 1/31/2022 11:31:00 PM, 23.4615154266357
1/31/2022 6:32:00 PM, 1/31/2022 11:32:00 PM, 22.4031066894531
1/31/2022 6:33:00 PM, 1/31/2022 11:33:00 PM, 23.105884552002
1/31/2022 6:34:00 PM, 1/31/2022 11:34:00 PM, 24.2013645172119
1/31/2022 6:35:00 PM, 1/31/2022 11:35:00 PM, 28.6144580841064
1/31/2022 6:36:00 PM, 1/31/2022 11:36:00 PM, 26.6236267089844
1/31/2022 6:37:00 PM, 1/31/2022 11:37:00 PM, 30.381067276001
1/31/2022 6:38:00 PM, 1/31/2022 11:38:00 PM, 26.4019432067871
1/31/2022 6:39:00 PM, 1/31/2022 11:39:00 PM, 24.6127548217773
1/31/2022 6:40:00 PM, 1/31/2022 11:40:00 PM, 25.9329872131348
1/31/2022 6:41:00 PM, 1/31/2022 11:41:00 PM, 28.517017364502
1/31/2022 6:42:00 PM, 1/31/2022 11:42:00 PM, 27.4666576385498
1/31/2022 6:43:00 PM, 1/31/2022 11:43:00 PM, 26.8937091827393
1/31/2022 6:44:00 PM, 1/31/2022 11:44:00 PM, 26.8393630981445
1/31/2022 6:45:00 PM, 1/31/2022 11:45:00 PM, 29.4477787017822
1/31/2022 6:46:00 PM, 1/31/2022 11:46:00 PM, 31.2764720916748
1/31/2022 6:47:00 PM, 1/31/2022 11:47:00 PM, 33.4995002746582
1/31/2022 6:48:00 PM, 1/31/2022 11:48:00 PM, 27.5936985015869
1/31/2022 6:49:00 PM, 1/31/2022 11:49:00 PM, 32.0793037414551
1/31/2022 6:50:00 PM, 1/31/2022 11:50:00 PM, 31.0045642852783
1/31/2022 6:51:00 PM, 1/31/2022 11:51:00 PM, 31.2790927886963
1/31/2022 6:52:00 PM, 1/31/2022 11:52:00 PM, 31.2837467193604
1/31/2022 6:53:00 PM, 1/31/2022 11:53:00 PM, 33.9081001281738
1/31/2022 6:54:00 PM, 1/31/2022 11:54:00 PM, 34.1138687133789
1/31/2022 6:55:00 PM, 1/31/2022 11:55:00 PM, 33.3610916137695
1/31/2022 6:56:00 PM, 1/31/2022 11:56:00 PM, 30.9162216186523
1/31/2022 6:57:00 PM, 1/31/2022 11:57:00 PM, 30.7215366363525
1/31/2022 6:58:00 PM, 1/31/2022 11:58:00 PM, 28.0317287445068
1/31/2022 6:59:00 PM, 1/31/2022 11:59:00 PM, 28.1087265014648
1/31/2022 7:00:00 PM, 2/1/2022 12:00:00 AM, 30.6646766662598
1/31/2022 7:01:00 PM, 2/1/2022 12:01:00 AM, 32.4912452697754
1/31/2022 7:02:00 PM, 2/1/2022 12:02:00 AM, 31.8306083679199
1/31/2022 7:03:00 PM, 2/1/2022 12:03:00 AM, 31.4210166931152
1/31/2022 7:04:00 PM, 2/1/2022 12:04:00 AM, 31.1507587432861
1/31/2022 7:05:00 PM, 2/1/2022 12:05:00 AM, 31.6051864624023
1/31/2022 7:06:00 PM, 2/1/2022 12:06:00 AM, 29.1893520355225
1/31/2022 7:07:00 PM, 2/1/2022 12:07:00 AM, 27.0365734100342
1/31/2022 7:08:00 PM, 2/1/2022 12:08:00 AM, 27.679370880127
1/31/2022 7:09:00 PM, 2/1/2022 12:09:00 AM, 28.1985950469971
1/31/2022 7:10:00 PM, 2/1/2022 12:10:00 AM, 30.4213180541992
1/31/2022 7:11:00 PM, 2/1/2022 12:11:00 AM, 32.140495300293
1/31/2022 7:12:00 PM, 2/1/2022 12:12:00 AM, 32.1522903442383
1/31/2022 7:13:00 PM, 2/1/2022 12:13:00 AM, 26.2590923309326
1/31/2022 7:14:00 PM, 2/1/2022 12:14:00 AM, 25.4145984649658
1/31/2022 7:15:00 PM, 2/1/2022 12:15:00 AM, 27.6318016052246
1/31/2022 7:16:00 PM, 2/1/2022 12:16:00 AM, 27.1029090881348
1/31/2022 7:17:00 PM, 2/1/2022 12:17:00 AM, 28.888542175293
1/31/2022 7:18:00 PM, 2/1/2022 12:18:00 AM, 29.6937770843506
1/31/2022 7:19:00 PM, 2/1/2022 12:19:00 AM, 32.6851692199707
1/31/2022 7:20:00 PM, 2/1/2022 12:20:00 AM, 35.492317199707
1/31/2022 7:21:00 PM, 2/1/2022 12:21:00 AM, 32.0179786682129
1/31/2022 7:22:00 PM, 2/1/2022 12:22:00 AM, 29.9130458831787
1/31/2022 7:23:00 PM, 2/1/2022 12:23:00 AM, 27.3090972900391
1/31/2022 7:24:00 PM, 2/1/2022 12:24:00 AM, 26.0693416595459
1/31/2022 7:25:00 PM, 2/1/2022 12:25:00 AM, 26.187219619751
1/31/2022 7:26:00 PM, 2/1/2022 12:26:00 AM, 26.2355289459229
1/31/2022 7:27:00 PM, 2/1/2022 12:27:00 AM, 26.2355289459229
1/31/2022 7:28:00 PM, 2/1/2022 12:28:00 AM, 28.7416610717773
1/31/2022 7:29:00 PM, 2/1/2022 12:29:00 AM, 35.0945739746094
1/31/2022 7:30:00 PM, 2/1/2022 12:30:00 AM, 31.4713554382324
1/31/2022 7:31:00 PM, 2/1/2022 12:31:00 AM, 30.0039463043213
1/31/2022 7:32:00 PM, 2/1/2022 12:32:00 AM, 30.1914081573486
1/31/2022 7:33:00 PM, 2/1/2022 12:33:00 AM, 31.4884834289551
1/31/2022 7:34:00 PM, 2/1/2022 12:34:00 AM, 30.9112815856934
1/31/2022 7:35:00 PM, 2/1/2022 12:35:00 AM, 31.0319232940674
1/31/2022 7:36:00 PM, 2/1/2022 12:36:00 AM, 32.9904747009277
1/31/2022 7:37:00 PM, 2/1/2022 12:37:00 AM, 35.7314643859863
1/31/2022 7:38:00 PM, 2/1/2022 12:38:00 AM, 38.5587501525879
1/31/2022 7:39:00 PM, 2/1/2022 12:39:00 AM, 36.5344009399414
1/31/2022 7:40:00 PM, 2/1/2022 12:40:00 AM, 38.4609336853027
1/31/2022 7:41:00 PM, 2/1/2022 12:41:00 AM, 32.092041015625
1/31/2022 7:42:00 PM, 2/1/2022 12:42:00 AM, 34.3188095092773
1/31/2022 7:43:00 PM, 2/1/2022 12:43:00 AM, 34.7336807250977
1/31/2022 7:44:00 PM, 2/1/2022 12:44:00 AM, 32.7518501281738
1/31/2022 7:45:00 PM, 2/1/2022 12:45:00 AM, 33.188159942627
1/31/2022 7:46:00 PM, 2/1/2022 12:46:00 AM, 34.7353935241699
1/31/2022 7:47:00 PM, 2/1/2022 12:47:00 AM, 33.5478935241699
1/31/2022 7:48:00 PM, 2/1/2022 12:48:00 AM, 30.9401817321777
1/31/2022 7:49:00 PM, 2/1/2022 12:49:00 AM, 29.1683731079102
1/31/2022 7:50:00 PM, 2/1/2022 12:50:00 AM, 27.3023853302002
1/31/2022 7:51:00 PM, 2/1/2022 12:51:00 AM, 30.7765197753906
1/31/2022 7:52:00 PM, 2/1/2022 12:52:00 AM, 31.8323783874512
1/31/2022 7:53:00 PM, 2/1/2022 12:53:00 AM, 33.9502830505371
1/31/2022 7:54:00 PM, 2/1/2022 12:54:00 AM, 34.0467338562012
1/31/2022 7:55:00 PM, 2/1/2022 12:55:00 AM, 32.916130065918
1/31/2022 7:56:00 PM, 2/1/2022 12:56:00 AM, 33.4569473266602
1/31/2022 7:57:00 PM, 2/1/2022 12:57:00 AM, 33.4045219421387
1/31/2022 7:58:00 PM, 2/1/2022 12:58:00 AM, 32.2700309753418
1/31/2022 7:59:00 PM, 2/1/2022 12:59:00 AM, 31.0652904510498
1/31/2022 8:00:00 PM, 2/1/2022 1:00:00 AM, 32.8525123596191
1/31/2022 8:01:00 PM, 2/1/2022 1:01:00 AM, 32.4016952514648
1/31/2022 8:02:00 PM, 2/1/2022 1:02:00 AM, 32.159107208252
1/31/2022 8:03:00 PM, 2/1/2022 1:03:00 AM, 31.9296588897705
1/31/2022 8:04:00 PM, 2/1/2022 1:04:00 AM, 33.2151679992676
1/31/2022 8:05:00 PM, 2/1/2022 1:05:00 AM, 31.117280960083
1/31/2022 8:06:00 PM, 2/1/2022 1:06:00 AM, 34.1045112609863
1/31/2022 8:07:00 PM, 2/1/2022 1:07:00 AM, 37.869026184082
1/31/2022 8:08:00 PM, 2/1/2022 1:08:00 AM, 37.5657119750977
1/31/2022 8:09:00 PM, 2/1/2022 1:09:00 AM, 37.5566215515137
1/31/2022 8:10:00 PM, 2/1/2022 1:10:00 AM, 37.230583190918
1/31/2022 8:11:00 PM, 2/1/2022 1:11:00 AM, 37.7692337036133
1/31/2022 8:12:00 PM, 2/1/2022 1:12:00 AM, 37.7001838684082
1/31/2022 8:13:00 PM, 2/1/2022 1:13:00 AM, 39.3156890869141
1/31/2022 8:14:00 PM, 2/1/2022 1:14:00 AM, 40.5787391662598
1/31/2022 8:15:00 PM, 2/1/2022 1:15:00 AM, 43.2605590820313
1/31/2022 8:16:00 PM, 2/1/2022 1:16:00 AM, 40.0617980957031
1/31/2022 8:17:00 PM, 2/1/2022 1:17:00 AM, 35.7971000671387
1/31/2022 8:18:00 PM, 2/1/2022 1:18:00 AM, 34.2917976379395
1/31/2022 8:19:00 PM, 2/1/2022 1:19:00 AM, 31.7165031433105
1/31/2022 8:20:00 PM, 2/1/2022 1:20:00 AM, 31.5005798339844
1/31/2022 8:21:00 PM, 2/1/2022 1:21:00 AM, 33.7295455932617
1/31/2022 8:22:00 PM, 2/1/2022 1:22:00 AM, 31.8174896240234
1/31/2022 8:23:00 PM, 2/1/2022 1:23:00 AM, 31.0543804168701
1/31/2022 8:24:00 PM, 2/1/2022 1:24:00 AM, 28.4305877685547
1/31/2022 8:25:00 PM, 2/1/2022 1:25:00 AM, 24.7242069244385
1/31/2022 8:26:00 PM, 2/1/2022 1:26:00 AM, 28.5824527740479
1/31/2022 8:27:00 PM, 2/1/2022 1:27:00 AM, 31.1030521392822
1/31/2022 8:28:00 PM, 2/1/2022 1:28:00 AM, 31.1030521392822
1/31/2022 8:29:00 PM, 2/1/2022 1:29:00 AM, 32.1036033630371
1/31/2022 8:30:00 PM, 2/1/2022 1:30:00 AM, 34.7524604797363
1/31/2022 8:31:00 PM, 2/1/2022 1:31:00 AM, 30.0034408569336
1/31/2022 8:32:00 PM, 2/1/2022 1:32:00 AM, 31.4042415618896
1/31/2022 8:33:00 PM, 2/1/2022 1:33:00 AM, 34.5296325683594
1/31/2022 8:34:00 PM, 2/1/2022 1:34:00 AM, 37.8269271850586
1/31/2022 8:35:00 PM, 2/1/2022 1:35:00 AM, 36.5499458312988
1/31/2022 8:36:00 PM, 2/1/2022 1:36:00 AM, 37.9014053344727
1/31/2022 8:37:00 PM, 2/1/2022 1:37:00 AM, 37.7999382019043
1/31/2022 8:38:00 PM, 2/1/2022 1:38:00 AM, 36.0433692932129
1/31/2022 8:39:00 PM, 2/1/2022 1:39:00 AM, 38.2236442565918
1/31/2022 8:40:00 PM, 2/1/2022 1:40:00 AM, 37.4704551696777
1/31/2022 8:41:00 PM, 2/1/2022 1:41:00 AM, 39.9291877746582
1/31/2022 8:42:00 PM, 2/1/2022 1:42:00 AM, 42.6538581848145
1/31/2022 8:43:00 PM, 2/1/2022 1:43:00 AM, 43.0174789428711
1/31/2022 8:44:00 PM, 2/1/2022 1:44:00 AM, 37.2967147827148
1/31/2022 8:45:00 PM, 2/1/2022 1:45:00 AM, 36.8669929504395
1/31/2022 8:46:00 PM, 2/1/2022 1:46:00 AM, 37.2742576599121
1/31/2022 8:47:00 PM, 2/1/2022 1:47:00 AM, 38.9353256225586
1/31/2022 8:48:00 PM, 2/1/2022 1:48:00 AM, 36.6692810058594
1/31/2022 8:49:00 PM, 2/1/2022 1:49:00 AM, 39.1015663146973
1/31/2022 8:50:00 PM, 2/1/2022 1:50:00 AM, 39.950870513916
1/31/2022 8:51:00 PM, 2/1/2022 1:51:00 AM, 38.238941192627
1/31/2022 8:52:00 PM, 2/1/2022 1:52:00 AM, 39.8210563659668
1/31/2022 8:53:00 PM, 2/1/2022 1:53:00 AM, 40.8454399108887
1/31/2022 8:54:00 PM, 2/1/2022 1:54:00 AM, 39.7920875549316
1/31/2022 8:55:00 PM, 2/1/2022 1:55:00 AM, 36.5778884887695
1/31/2022 8:56:00 PM, 2/1/2022 1:56:00 AM, 36.249454498291
1/31/2022 8:57:00 PM, 2/1/2022 1:57:00 AM, 36.5920715332031
1/31/2022 8:58:00 PM, 2/1/2022 1:58:00 AM, 36.6590843200684
1/31/2022 8:59:00 PM, 2/1/2022 1:59:00 AM, 36.7611999511719
1/31/2022 9:00:00 PM, 2/1/2022 2:00:00 AM, 36.8453025817871
1/31/2022 9:01:00 PM, 2/1/2022 2:01:00 AM, 37.4148139953613
1/31/2022 9:02:00 PM, 2/1/2022 2:02:00 AM, 39.1706237792969
1/31/2022 9:03:00 PM, 2/1/2022 2:03:00 AM, 38.5062217712402
1/31/2022 9:04:00 PM, 2/1/2022 2:04:00 AM, 38.8214263916016
1/31/2022 9:05:00 PM, 2/1/2022 2:05:00 AM, 33.6532516479492
1/31/2022 9:06:00 PM, 2/1/2022 2:06:00 AM, 35.7663536071777
1/31/2022 9:07:00 PM, 2/1/2022 2:07:00 AM, 36.9535369873047
1/31/2022 9:08:00 PM, 2/1/2022 2:08:00 AM, 36.5524406433105
1/31/2022 9:09:00 PM, 2/1/2022 2:09:00 AM, 38.1591682434082
1/31/2022 9:10:00 PM, 2/1/2022 2:10:00 AM, 39.7401161193848
1/31/2022 9:11:00 PM, 2/1/2022 2:11:00 AM, 42.7131423950195
1/31/2022 9:12:00 PM, 2/1/2022 2:12:00 AM, 39.4203186035156
1/31/2022 9:13:00 PM, 2/1/2022 2:13:00 AM, 38.6941184997559
1/31/2022 9:14:00 PM, 2/1/2022 2:14:00 AM, 35.4465217590332
1/31/2022 9:15:00 PM, 2/1/2022 2:15:00 AM, 33.7604560852051
1/31/2022 9:16:00 PM, 2/1/2022 2:16:00 AM, 31.3969783782959
1/31/2022 9:17:00 PM, 2/1/2022 2:17:00 AM, 37.3597755432129
1/31/2022 9:18:00 PM, 2/1/2022 2:18:00 AM, 41.6574478149414
1/31/2022 9:19:00 PM, 2/1/2022 2:19:00 AM, 42.5897102355957
1/31/2022 9:20:00 PM, 2/1/2022 2:20:00 AM, 42.8307876586914
1/31/2022 9:21:00 PM, 2/1/2022 2:21:00 AM, 36.7875099182129
1/31/2022 9:22:00 PM, 2/1/2022 2:22:00 AM, 33.9417190551758
1/31/2022 9:23:00 PM, 2/1/2022 2:23:00 AM, 33.8195152282715
1/31/2022 9:24:00 PM, 2/1/2022 2:24:00 AM, 37.285099029541
1/31/2022 9:25:00 PM, 2/1/2022 2:25:00 AM, 39.1984786987305
1/31/2022 9:26:00 PM, 2/1/2022 2:26:00 AM, 39.8852157592773
1/31/2022 9:27:00 PM, 2/1/2022 2:27:00 AM, 39.077995300293
1/31/2022 9:28:00 PM, 2/1/2022 2:28:00 AM, 40.0060005187988
1/31/2022 9:29:00 PM, 2/1/2022 2:29:00 AM, 40.0060005187988
1/31/2022 9:30:00 PM, 2/1/2022 2:30:00 AM, 39.5876541137695
1/31/2022 9:31:00 PM, 2/1/2022 2:31:00 AM, 37.5330963134766
1/31/2022 9:32:00 PM, 2/1/2022 2:32:00 AM, 38.0168113708496
1/31/2022 9:33:00 PM, 2/1/2022 2:33:00 AM, 40.220703125
1/31/2022 9:34:00 PM, 2/1/2022 2:34:00 AM, 41.3920097351074
1/31/2022 9:35:00 PM, 2/1/2022 2:35:00 AM, 42.1778831481934
1/31/2022 9:36:00 PM, 2/1/2022 2:36:00 AM, 41.4842414855957
1/31/2022 9:37:00 PM, 2/1/2022 2:37:00 AM, 41.3646507263184
1/31/2022 9:38:00 PM, 2/1/2022 2:38:00 AM, 40.8088493347168
1/31/2022 9:39:00 PM, 2/1/2022 2:39:00 AM, 39.0534057617187
1/31/2022 9:40:00 PM, 2/1/2022 2:40:00 AM, 37.6530570983887
1/31/2022 9:41:00 PM, 2/1/2022 2:41:00 AM, 39.1629257202148
1/31/2022 9:42:00 PM, 2/1/2022 2:42:00 AM, 41.633617401123
1/31/2022 9:43:00 PM, 2/1/2022 2:43:00 AM, 37.040657043457
1/31/2022 9:44:00 PM, 2/1/2022 2:44:00 AM, 36.8489570617676
1/31/2022 9:45:00 PM, 2/1/2022 2:45:00 AM, 40.0564613342285
1/31/2022 9:46:00 PM, 2/1/2022 2:46:00 AM, 40.7820434570313
1/31/2022 9:47:00 PM, 2/1/2022 2:47:00 AM, 40.155445098877
1/31/2022 9:48:00 PM, 2/1/2022 2:48:00 AM, 37.780101776123
1/31/2022 9:49:00 PM, 2/1/2022 2:49:00 AM, 41.6131706237793
1/31/2022 9:50:00 PM, 2/1/2022 2:50:00 AM, 38.2786445617676
1/31/2022 9:51:00 PM, 2/1/2022 2:51:00 AM, 32.2364387512207
1/31/2022 9:52:00 PM, 2/1/2022 2:52:00 AM, 33.9691352844238
1/31/2022 9:53:00 PM, 2/1/2022 2:53:00 AM, 40.258617401123
1/31/2022 9:54:00 PM, 2/1/2022 2:54:00 AM, 41.6235618591309
1/31/2022 9:55:00 PM, 2/1/2022 2:55:00 AM, 37.5689239501953
1/31/2022 9:56:00 PM, 2/1/2022 2:56:00 AM, 38.6535377502441
1/31/2022 9:57:00 PM, 2/1/2022 2:57:00 AM, 41.0943565368652
1/31/2022 9:58:00 PM, 2/1/2022 2:58:00 AM, 43.5005531311035
1/31/2022 9:59:00 PM, 2/1/2022 2:59:00 AM, 43.7140655517578
1/31/2022 10:00:00 PM, 2/1/2022 3:00:00 AM, 44.1022148132324
1/31/2022 10:01:00 PM, 2/1/2022 3:01:00 AM, 43.4561347961426
1/31/2022 10:02:00 PM, 2/1/2022 3:02:00 AM, 38.6871337890625
1/31/2022 10:03:00 PM, 2/1/2022 3:03:00 AM, 36.5907783508301
1/31/2022 10:04:00 PM, 2/1/2022 3:04:00 AM, 35.7184257507324
1/31/2022 10:05:00 PM, 2/1/2022 3:05:00 AM, 37.5826606750488
1/31/2022 10:06:00 PM, 2/1/2022 3:06:00 AM, 40.4504165649414
1/31/2022 10:07:00 PM, 2/1/2022 3:07:00 AM, 40.0197296142578
1/31/2022 10:08:00 PM, 2/1/2022 3:08:00 AM, 36.8930168151855
1/31/2022 10:09:00 PM, 2/1/2022 3:09:00 AM, 39.0741386413574
1/31/2022 10:10:00 PM, 2/1/2022 3:10:00 AM, 38.0434074401855
1/31/2022 10:11:00 PM, 2/1/2022 3:11:00 AM, 38.7452354431152
1/31/2022 10:12:00 PM, 2/1/2022 3:12:00 AM, 37.5790061950684
1/31/2022 10:13:00 PM, 2/1/2022 3:13:00 AM, 35.4940986633301
1/31/2022 10:14:00 PM, 2/1/2022 3:14:00 AM, 37.3589210510254
1/31/2022 10:15:00 PM, 2/1/2022 3:15:00 AM, 38.2237205505371
1/31/2022 10:16:00 PM, 2/1/2022 3:16:00 AM, 32.3152046203613
1/31/2022 10:17:00 PM, 2/1/2022 3:17:00 AM, 36.4410705566406
1/31/2022 10:18:00 PM, 2/1/2022 3:18:00 AM, 37.4504852294922
1/31/2022 10:19:00 PM, 2/1/2022 3:19:00 AM, 38.2341384887695
1/31/2022 10:20:00 PM, 2/1/2022 3:20:00 AM, 39.2743225097656
1/31/2022 10:21:00 PM, 2/1/2022 3:21:00 AM, 40.683910369873
1/31/2022 10:22:00 PM, 2/1/2022 3:22:00 AM, 40.4639663696289
1/31/2022 10:23:00 PM, 2/1/2022 3:23:00 AM, 40.8553047180176
1/31/2022 10:24:00 PM, 2/1/2022 3:24:00 AM, 36.7812232971191
1/31/2022 10:25:00 PM, 2/1/2022 3:25:00 AM, 37.7956314086914
1/31/2022 10:26:00 PM, 2/1/2022 3:26:00 AM, 39.3959846496582
1/31/2022 10:27:00 PM, 2/1/2022 3:27:00 AM, 42.5555191040039
1/31/2022 10:28:00 PM, 2/1/2022 3:28:00 AM, 45.4911155700684
1/31/2022 10:29:00 PM, 2/1/2022 3:29:00 AM, 46.8035316467285
1/31/2022 10:30:00 PM, 2/1/2022 3:30:00 AM, 46.8035316467285
1/31/2022 10:31:00 PM, 2/1/2022 3:31:00 AM, 46.8189735412598
1/31/2022 10:32:00 PM, 2/1/2022 3:32:00 AM, 42.294246673584
1/31/2022 10:33:00 PM, 2/1/2022 3:33:00 AM, 43.2025566101074
1/31/2022 10:34:00 PM, 2/1/2022 3:34:00 AM, 45.0090065002441
1/31/2022 10:35:00 PM, 2/1/2022 3:35:00 AM, 46.7334022521973
1/31/2022 10:36:00 PM, 2/1/2022 3:36:00 AM, 46.4832191467285
1/31/2022 10:37:00 PM, 2/1/2022 3:37:00 AM, 47.9193077087402
1/31/2022 10:38:00 PM, 2/1/2022 3:38:00 AM, 48.3569717407227
1/31/2022 10:39:00 PM, 2/1/2022 3:39:00 AM, 48.089485168457
1/31/2022 10:40:00 PM, 2/1/2022 3:40:00 AM, 46.4402122497559
1/31/2022 10:41:00 PM, 2/1/2022 3:41:00 AM, 46.4490776062012
1/31/2022 10:42:00 PM, 2/1/2022 3:42:00 AM, 45.1654510498047
1/31/2022 10:43:00 PM, 2/1/2022 3:43:00 AM, 43.0690879821777
1/31/2022 10:44:00 PM, 2/1/2022 3:44:00 AM, 42.3584976196289
1/31/2022 10:45:00 PM, 2/1/2022 3:45:00 AM, 42.7128791809082
1/31/2022 10:46:00 PM, 2/1/2022 3:46:00 AM, 43.1666030883789
1/31/2022 10:47:00 PM, 2/1/2022 3:47:00 AM, 47.3548545837402
1/31/2022 10:48:00 PM, 2/1/2022 3:48:00 AM, 47.9735984802246
1/31/2022 10:49:00 PM, 2/1/2022 3:49:00 AM, 48.1918601989746
1/31/2022 10:50:00 PM, 2/1/2022 3:50:00 AM, 48.9494400024414
1/31/2022 10:51:00 PM, 2/1/2022 3:51:00 AM, 49.6361923217773
1/31/2022 10:52:00 PM, 2/1/2022 3:52:00 AM, 49.1340255737305
1/31/2022 10:53:00 PM, 2/1/2022 3:53:00 AM, 47.3221969604492
1/31/2022 10:54:00 PM, 2/1/2022 3:54:00 AM, 47.0975341796875
1/31/2022 10:55:00 PM, 2/1/2022 3:55:00 AM, 43.9132843017578
1/31/2022 10:56:00 PM, 2/1/2022 3:56:00 AM, 45.2649154663086
1/31/2022 10:57:00 PM, 2/1/2022 3:57:00 AM, 46.0538635253906
1/31/2022 10:58:00 PM, 2/1/2022 3:58:00 AM, 46.6531372070312
1/31/2022 10:59:00 PM, 2/1/2022 3:59:00 AM, 43.3080368041992
1/31/2022 11:00:00 PM, 2/1/2022 4:00:00 AM, 43.393138885498
1/31/2022 11:01:00 PM, 2/1/2022 4:01:00 AM, 43.359130859375
1/31/2022 11:02:00 PM, 2/1/2022 4:02:00 AM, 41.7211418151855
1/31/2022 11:03:00 PM, 2/1/2022 4:03:00 AM, 45.4605827331543
1/31/2022 11:04:00 PM, 2/1/2022 4:04:00 AM, 41.4003410339355
1/31/2022 11:05:00 PM, 2/1/2022 4:05:00 AM, 44.1133422851563
1/31/2022 11:06:00 PM, 2/1/2022 4:06:00 AM, 45.0660820007324
1/31/2022 11:07:00 PM, 2/1/2022 4:07:00 AM, 43.6141242980957
1/31/2022 11:08:00 PM, 2/1/2022 4:08:00 AM, 45.6623916625977
1/31/2022 11:09:00 PM, 2/1/2022 4:09:00 AM, 46.1200942993164
1/31/2022 11:10:00 PM, 2/1/2022 4:10:00 AM, 46.5193748474121
1/31/2022 11:11:00 PM, 2/1/2022 4:11:00 AM, 48.9126434326172
1/31/2022 11:12:00 PM, 2/1/2022 4:12:00 AM, 48.2920227050781
1/31/2022 11:13:00 PM, 2/1/2022 4:13:00 AM, 47.861156463623
1/31/2022 11:14:00 PM, 2/1/2022 4:14:00 AM, 48.4111976623535
1/31/2022 11:15:00 PM, 2/1/2022 4:15:00 AM, 47.8261260986328
1/31/2022 11:16:00 PM, 2/1/2022 4:16:00 AM, 46.799373626709
1/31/2022 11:17:00 PM, 2/1/2022 4:17:00 AM, 47.0116767883301
1/31/2022 11:18:00 PM, 2/1/2022 4:18:00 AM, 48.1048927307129
1/31/2022 11:19:00 PM, 2/1/2022 4:19:00 AM, 49.0586853027344
1/31/2022 11:20:00 PM, 2/1/2022 4:20:00 AM, 49.7453880310059
1/31/2022 11:21:00 PM, 2/1/2022 4:21:00 AM, 47.5271377563477
1/31/2022 11:22:00 PM, 2/1/2022 4:22:00 AM, 46.6225852966309
1/31/2022 11:23:00 PM, 2/1/2022 4:23:00 AM, 45.8530197143555
1/31/2022 11:24:00 PM, 2/1/2022 4:24:00 AM, 45.8762588500977
1/31/2022 11:25:00 PM, 2/1/2022 4:25:00 AM, 48.2627449035645
1/31/2022 11:26:00 PM, 2/1/2022 4:26:00 AM, 49.2003326416016
1/31/2022 11:27:00 PM, 2/1/2022 4:27:00 AM, 49.4135665893555
1/31/2022 11:28:00 PM, 2/1/2022 4:28:00 AM, 49.6721420288086
1/31/2022 11:29:00 PM, 2/1/2022 4:29:00 AM, 49.4915733337402
1/31/2022 11:30:00 PM, 2/1/2022 4:30:00 AM, 46.7645225524902
1/31/2022 11:31:00 PM, 2/1/2022 4:31:00 AM, 46.7645225524902
1/31/2022 11:32:00 PM, 2/1/2022 4:32:00 AM, 46.7645225524902
1/31/2022 11:33:00 PM, 2/1/2022 4:33:00 AM, 45.6386184692383
1/31/2022 11:34:00 PM, 2/1/2022 4:34:00 AM, 46.301513671875
1/31/2022 11:35:00 PM, 2/1/2022 4:35:00 AM, 44.7754669189453
1/31/2022 11:36:00 PM, 2/1/2022 4:36:00 AM, 47.0829963684082
1/31/2022 11:37:00 PM, 2/1/2022 4:37:00 AM, 47.3121452331543
1/31/2022 11:38:00 PM, 2/1/2022 4:38:00 AM, 45.4648780822754
1/31/2022 11:39:00 PM, 2/1/2022 4:39:00 AM, 46.7172012329102
1/31/2022 11:40:00 PM, 2/1/2022 4:40:00 AM, 47.5675659179688
1/31/2022 11:41:00 PM, 2/1/2022 4:41:00 AM, 47.5212707519531
1/31/2022 11:42:00 PM, 2/1/2022 4:42:00 AM, 47.1352119445801
1/31/2022 11:43:00 PM, 2/1/2022 4:43:00 AM, 47.2241058349609
1/31/2022 11:44:00 PM, 2/1/2022 4:44:00 AM, 46.9741363525391
1/31/2022 11:45:00 PM, 2/1/2022 4:45:00 AM, 46.697868347168
1/31/2022 11:46:00 PM, 2/1/2022 4:46:00 AM, 47.0072174072266
1/31/2022 11:47:00 PM, 2/1/2022 4:47:00 AM, 47.6675605773926
1/31/2022 11:48:00 PM, 2/1/2022 4:48:00 AM, 48.1068572998047
1/31/2022 11:49:00 PM, 2/1/2022 4:49:00 AM, 47.3761177062988
1/31/2022 11:50:00 PM, 2/1/2022 4:50:00 AM, 47.7459754943848
1/31/2022 11:51:00 PM, 2/1/2022 4:51:00 AM, 47.2814064025879
1/31/2022 11:52:00 PM, 2/1/2022 4:52:00 AM, 47.5857620239258
1/31/2022 11:53:00 PM, 2/1/2022 4:53:00 AM, 47.4097862243652
1/31/2022 11:54:00 PM, 2/1/2022 4:54:00 AM, 47.0507202148437
1/31/2022 11:55:00 PM, 2/1/2022 4:55:00 AM, 46.8811988830566
1/31/2022 11:56:00 PM, 2/1/2022 4:56:00 AM, 47.9000053405762
1/31/2022 11:57:00 PM, 2/1/2022 4:57:00 AM, 47.133918762207
1/31/2022 11:58:00 PM, 2/1/2022 4:58:00 AM, 46.4806861877441
1/31/2022 11:59:00 PM, 2/1/2022 4:59:00 AM, 47.3585548400879
2/1/2022 12:00:00 AM, 2/1/2022 5:00:00 AM, 47.5518989562988
2/1/2022 12:01:00 AM, 2/1/2022 5:01:00 AM, 47.7555122375488
2/1/2022 12:02:00 AM, 2/1/2022 5:02:00 AM, 47.7099380493164
2/1/2022 12:03:00 AM, 2/1/2022 5:03:00 AM, 47.3338279724121
2/1/2022 12:04:00 AM, 2/1/2022 5:04:00 AM, 47.4118804931641
2/1/2022 12:05:00 AM, 2/1/2022 5:05:00 AM, 47.264965057373
2/1/2022 12:06:00 AM, 2/1/2022 5:06:00 AM, 47.5188293457031
2/1/2022 12:07:00 AM, 2/1/2022 5:07:00 AM, 47.3724136352539
2/1/2022 12:08:00 AM, 2/1/2022 5:08:00 AM, 46.7030296325684
2/1/2022 12:09:00 AM, 2/1/2022 5:09:00 AM, 46.7790374755859
2/1/2022 12:10:00 AM, 2/1/2022 5:10:00 AM, 47.1210556030273
2/1/2022 12:11:00 AM, 2/1/2022 5:11:00 AM, 47.2891998291016
2/1/2022 12:12:00 AM, 2/1/2022 5:12:00 AM, 47.0795936584473
2/1/2022 12:13:00 AM, 2/1/2022 5:13:00 AM, 47.2747039794922
2/1/2022 12:14:00 AM, 2/1/2022 5:14:00 AM, 45.8358917236328
2/1/2022 12:15:00 AM, 2/1/2022 5:15:00 AM, 46.3096313476563
2/1/2022 12:16:00 AM, 2/1/2022 5:16:00 AM, 47.0816078186035
2/1/2022 12:17:00 AM, 2/1/2022 5:17:00 AM, 47.6736488342285
2/1/2022 12:18:00 AM, 2/1/2022 5:18:00 AM, 47.6103668212891
2/1/2022 12:19:00 AM, 2/1/2022 5:19:00 AM, 48.187068939209
2/1/2022 12:20:00 AM, 2/1/2022 5:20:00 AM, 48.7359962463379
2/1/2022 12:21:00 AM, 2/1/2022 5:21:00 AM, 48.9757614135742
2/1/2022 12:22:00 AM, 2/1/2022 5:22:00 AM, 48.9382209777832
2/1/2022 12:23:00 AM, 2/1/2022 5:23:00 AM, 48.8308868408203
2/1/2022 12:24:00 AM, 2/1/2022 5:24:00 AM, 47.9254608154297
2/1/2022 12:25:00 AM, 2/1/2022 5:25:00 AM, 48.0908699035645
2/1/2022 12:26:00 AM, 2/1/2022 5:26:00 AM, 48.2761688232422
2/1/2022 12:27:00 AM, 2/1/2022 5:27:00 AM, 48.7930641174316
2/1/2022 12:28:00 AM, 2/1/2022 5:28:00 AM, 49.1348571777344
2/1/2022 12:29:00 AM, 2/1/2022 5:29:00 AM, 48.9618644714355
2/1/2022 12:30:00 AM, 2/1/2022 5:30:00 AM, 49.0453109741211
2/1/2022 12:31:00 AM, 2/1/2022 5:31:00 AM, 49.087158203125
2/1/2022 12:32:00 AM, 2/1/2022 5:32:00 AM, 49.1319923400879
2/1/2022 12:33:00 AM, 2/1/2022 5:33:00 AM, 49.1319923400879
2/1/2022 12:34:00 AM, 2/1/2022 5:34:00 AM, 48.9759712219238
2/1/2022 12:35:00 AM, 2/1/2022 5:35:00 AM, 48.9325790405273
2/1/2022 12:36:00 AM, 2/1/2022 5:36:00 AM, 48.859733581543
2/1/2022 12:37:00 AM, 2/1/2022 5:37:00 AM, 48.8389930725098
2/1/2022 12:38:00 AM, 2/1/2022 5:38:00 AM, 48.7193031311035
2/1/2022 12:39:00 AM, 2/1/2022 5:39:00 AM, 48.5696601867676
2/1/2022 12:40:00 AM, 2/1/2022 5:40:00 AM, 48.5132904052734
2/1/2022 12:41:00 AM, 2/1/2022 5:41:00 AM, 48.3547630310059
2/1/2022 12:42:00 AM, 2/1/2022 5:42:00 AM, 48.3134918212891
2/1/2022 12:43:00 AM, 2/1/2022 5:43:00 AM, 48.0891380310059
2/1/2022 12:44:00 AM, 2/1/2022 5:44:00 AM, 48.035472869873
2/1/2022 12:45:00 AM, 2/1/2022 5:45:00 AM, 47.7268676757813
2/1/2022 12:46:00 AM, 2/1/2022 5:46:00 AM, 47.8559379577637
2/1/2022 12:47:00 AM, 2/1/2022 5:47:00 AM, 48.0062103271484
2/1/2022 12:48:00 AM, 2/1/2022 5:48:00 AM, 48.1171531677246
2/1/2022 12:49:00 AM, 2/1/2022 5:49:00 AM, 48.2850151062012
2/1/2022 12:50:00 AM, 2/1/2022 5:50:00 AM, 48.1915016174316
2/1/2022 12:51:00 AM, 2/1/2022 5:51:00 AM, 47.5211563110352
2/1/2022 12:52:00 AM, 2/1/2022 5:52:00 AM, 47.3620529174805
2/1/2022 12:53:00 AM, 2/1/2022 5:53:00 AM, 46.8095321655273
2/1/2022 12:54:00 AM, 2/1/2022 5:54:00 AM, 46.8285369873047
2/1/2022 12:55:00 AM, 2/1/2022 5:55:00 AM, 46.9576377868652
2/1/2022 12:56:00 AM, 2/1/2022 5:56:00 AM, 46.8584518432617
2/1/2022 12:57:00 AM, 2/1/2022 5:57:00 AM, 46.7464790344238
2/1/2022 12:58:00 AM, 2/1/2022 5:58:00 AM, 46.8565368652344
2/1/2022 12:59:00 AM, 2/1/2022 5:59:00 AM, 46.744743347168
2/1/2022 1:00:00 AM, 2/1/2022 6:00:00 AM, 46.392765045166
2/1/2022 1:01:00 AM, 2/1/2022 6:01:00 AM, 45.715274810791
2/1/2022 1:02:00 AM, 2/1/2022 6:02:00 AM, 45.4409408569336
2/1/2022 1:03:00 AM, 2/1/2022 6:03:00 AM, 45.9266090393066
2/1/2022 1:04:00 AM, 2/1/2022 6:04:00 AM, 46.048152923584
2/1/2022 1:05:00 AM, 2/1/2022 6:05:00 AM, 45.666633605957
2/1/2022 1:06:00 AM, 2/1/2022 6:06:00 AM, 45.1737670898438
2/1/2022 1:07:00 AM, 2/1/2022 6:07:00 AM, 44.5786781311035
2/1/2022 1:08:00 AM, 2/1/2022 6:08:00 AM, 44.9470062255859
2/1/2022 1:09:00 AM, 2/1/2022 6:09:00 AM, 45.2317276000977
2/1/2022 1:10:00 AM, 2/1/2022 6:10:00 AM, 45.0260200500488
2/1/2022 1:11:00 AM, 2/1/2022 6:11:00 AM, 45.3204803466797
2/1/2022 1:12:00 AM, 2/1/2022 6:12:00 AM, 45.4585609436035
2/1/2022 1:13:00 AM, 2/1/2022 6:13:00 AM, 46.3423309326172
2/1/2022 1:14:00 AM, 2/1/2022 6:14:00 AM, 47.0349960327148
2/1/2022 1:15:00 AM, 2/1/2022 6:15:00 AM, 48.4040794372559
2/1/2022 1:16:00 AM, 2/1/2022 6:16:00 AM, 48.8395652770996
2/1/2022 1:17:00 AM, 2/1/2022 6:17:00 AM, 48.5478858947754
2/1/2022 1:18:00 AM, 2/1/2022 6:18:00 AM, 48.6769065856934
2/1/2022 1:19:00 AM, 2/1/2022 6:19:00 AM, 48.2293968200684
2/1/2022 1:20:00 AM, 2/1/2022 6:20:00 AM, 47.9065895080566
2/1/2022 1:21:00 AM, 2/1/2022 6:21:00 AM, 47.9219207763672
2/1/2022 1:22:00 AM, 2/1/2022 6:22:00 AM, 47.990837097168
2/1/2022 1:23:00 AM, 2/1/2022 6:23:00 AM, 47.7011413574219
2/1/2022 1:24:00 AM, 2/1/2022 6:24:00 AM, 47.4922485351563
2/1/2022 1:25:00 AM, 2/1/2022 6:25:00 AM, 47.7410278320313
2/1/2022 1:26:00 AM, 2/1/2022 6:26:00 AM, 47.6525688171387
2/1/2022 1:27:00 AM, 2/1/2022 6:27:00 AM, 47.8069763183594
2/1/2022 1:28:00 AM, 2/1/2022 6:28:00 AM, 47.2617111206055
2/1/2022 1:29:00 AM, 2/1/2022 6:29:00 AM, 47.5790519714355
2/1/2022 1:30:00 AM, 2/1/2022 6:30:00 AM, 47.1519622802734
2/1/2022 1:31:00 AM, 2/1/2022 6:31:00 AM, 46.1422500610352
2/1/2022 1:32:00 AM, 2/1/2022 6:32:00 AM, 46.1462631225586
2/1/2022 1:33:00 AM, 2/1/2022 6:33:00 AM, 46.0384368896484
2/1/2022 1:34:00 AM, 2/1/2022 6:34:00 AM, 46.0384368896484
2/1/2022 1:35:00 AM, 2/1/2022 6:35:00 AM, 45.6836471557617
2/1/2022 1:36:00 AM, 2/1/2022 6:36:00 AM, 45.6877059936523
2/1/2022 1:37:00 AM, 2/1/2022 6:37:00 AM, 45.9257850646973
2/1/2022 1:38:00 AM, 2/1/2022 6:38:00 AM, 46.013370513916
2/1/2022 1:39:00 AM, 2/1/2022 6:39:00 AM, 46.2099113464355
2/1/2022 1:40:00 AM, 2/1/2022 6:40:00 AM, 46.0271873474121
2/1/2022 1:41:00 AM, 2/1/2022 6:41:00 AM, 46.3333282470703
2/1/2022 1:42:00 AM, 2/1/2022 6:42:00 AM, 46.2860794067383
2/1/2022 1:43:00 AM, 2/1/2022 6:43:00 AM, 46.7257843017578
2/1/2022 1:44:00 AM, 2/1/2022 6:44:00 AM, 46.4662437438965
2/1/2022 1:45:00 AM, 2/1/2022 6:45:00 AM, 46.2486457824707
2/1/2022 1:46:00 AM, 2/1/2022 6:46:00 AM, 45.941650390625
2/1/2022 1:47:00 AM, 2/1/2022 6:47:00 AM, 45.6371879577637
2/1/2022 1:48:00 AM, 2/1/2022 6:48:00 AM, 45.4746551513672
2/1/2022 1:49:00 AM, 2/1/2022 6:49:00 AM, 45.4228630065918
2/1/2022 1:50:00 AM, 2/1/2022 6:50:00 AM, 45.1975708007813
2/1/2022 1:51:00 AM, 2/1/2022 6:51:00 AM, 45.1389198303223
2/1/2022 1:52:00 AM, 2/1/2022 6:52:00 AM, 45.0149993896484
2/1/2022 1:53:00 AM, 2/1/2022 6:53:00 AM, 45.0113906860352
2/1/2022 1:54:00 AM, 2/1/2022 6:54:00 AM, 44.9808120727539
2/1/2022 1:55:00 AM, 2/1/2022 6:55:00 AM, 45.3203773498535
2/1/2022 1:56:00 AM, 2/1/2022 6:56:00 AM, 45.4988555908203
2/1/2022 1:57:00 AM, 2/1/2022 6:57:00 AM, 46.0157585144043
2/1/2022 1:58:00 AM, 2/1/2022 6:58:00 AM, 46.7081756591797
2/1/2022 1:59:00 AM, 2/1/2022 6:59:00 AM, 46.0667953491211
2/1/2022 2:00:00 AM, 2/1/2022 7:00:00 AM, 46.0052146911621
2/1/2022 2:01:00 AM, 2/1/2022 7:01:00 AM, 47.1224517822266
2/1/2022 2:02:00 AM, 2/1/2022 7:02:00 AM, 46.9516677856445
2/1/2022 2:03:00 AM, 2/1/2022 7:03:00 AM, 46.6220664978027
2/1/2022 2:04:00 AM, 2/1/2022 7:04:00 AM, 45.8610420227051
2/1/2022 2:05:00 AM, 2/1/2022 7:05:00 AM, 45.8929405212402
2/1/2022 2:06:00 AM, 2/1/2022 7:06:00 AM, 45.5682716369629
2/1/2022 2:07:00 AM, 2/1/2022 7:07:00 AM, 45.1438636779785
2/1/2022 2:08:00 AM, 2/1/2022 7:08:00 AM, 44.5907859802246
2/1/2022 2:09:00 AM, 2/1/2022 7:09:00 AM, 44.5402488708496
2/1/2022 2:10:00 AM, 2/1/2022 7:10:00 AM, 44.1041679382324
2/1/2022 2:11:00 AM, 2/1/2022 7:11:00 AM, 42.8974838256836
2/1/2022 2:12:00 AM, 2/1/2022 7:12:00 AM, 42.0358505249023
2/1/2022 2:13:00 AM, 2/1/2022 7:13:00 AM, 42.0713195800781
2/1/2022 2:14:00 AM, 2/1/2022 7:14:00 AM, 42.9149894714355
2/1/2022 2:15:00 AM, 2/1/2022 7:15:00 AM, 43.4055862426758
2/1/2022 2:16:00 AM, 2/1/2022 7:16:00 AM, 43.729190826416
2/1/2022 2:17:00 AM, 2/1/2022 7:17:00 AM, 44.3621520996094
2/1/2022 2:18:00 AM, 2/1/2022 7:18:00 AM, 42.6872482299805
2/1/2022 2:19:00 AM, 2/1/2022 7:19:00 AM, 41.5292053222656
2/1/2022 2:20:00 AM, 2/1/2022 7:20:00 AM, 41.7622299194336
2/1/2022 2:21:00 AM, 2/1/2022 7:21:00 AM, 42.4084777832031
2/1/2022 2:22:00 AM, 2/1/2022 7:22:00 AM, 44.2660713195801
2/1/2022 2:23:00 AM, 2/1/2022 7:23:00 AM, 44.3152961730957
2/1/2022 2:24:00 AM, 2/1/2022 7:24:00 AM, 43.2247352600098
2/1/2022 2:25:00 AM, 2/1/2022 7:25:00 AM, 43.7444915771484
2/1/2022 2:26:00 AM, 2/1/2022 7:26:00 AM, 43.2515602111816
2/1/2022 2:27:00 AM, 2/1/2022 7:27:00 AM, 44.3080787658691
2/1/2022 2:28:00 AM, 2/1/2022 7:28:00 AM, 44.7045402526855
2/1/2022 2:29:00 AM, 2/1/2022 7:29:00 AM, 45.128849029541
2/1/2022 2:30:00 AM, 2/1/2022 7:30:00 AM, 44.7269287109375
2/1/2022 2:31:00 AM, 2/1/2022 7:31:00 AM, 44.6252670288086
2/1/2022 2:32:00 AM, 2/1/2022 7:32:00 AM, 44.3776321411133
2/1/2022 2:33:00 AM, 2/1/2022 7:33:00 AM, 44.5329933166504
2/1/2022 2:34:00 AM, 2/1/2022 7:34:00 AM, 44.6730651855469
2/1/2022 2:35:00 AM, 2/1/2022 7:35:00 AM, 44.6730651855469
2/1/2022 2:36:00 AM, 2/1/2022 7:36:00 AM, 44.681941986084
2/1/2022 2:37:00 AM, 2/1/2022 7:37:00 AM, 44.413516998291
2/1/2022 2:38:00 AM, 2/1/2022 7:38:00 AM, 43.761661529541
2/1/2022 2:39:00 AM, 2/1/2022 7:39:00 AM, 42.8237915039063
2/1/2022 2:40:00 AM, 2/1/2022 7:40:00 AM, 43.7844200134277
2/1/2022 2:41:00 AM, 2/1/2022 7:41:00 AM, 44.2251167297363
2/1/2022 2:42:00 AM, 2/1/2022 7:42:00 AM, 44.1183929443359
2/1/2022 2:43:00 AM, 2/1/2022 7:43:00 AM, 44.4431076049805
2/1/2022 2:44:00 AM, 2/1/2022 7:44:00 AM, 44.5927047729492
2/1/2022 2:45:00 AM, 2/1/2022 7:45:00 AM, 44.0158157348633
2/1/2022 2:46:00 AM, 2/1/2022 7:46:00 AM, 43.8121452331543
2/1/2022 2:47:00 AM, 2/1/2022 7:47:00 AM, 43.4270362854004
2/1/2022 2:48:00 AM, 2/1/2022 7:48:00 AM, 43.9119720458984
2/1/2022 2:49:00 AM, 2/1/2022 7:49:00 AM, 44.1031112670898
2/1/2022 2:50:00 AM, 2/1/2022 7:50:00 AM, 44.1318550109863
2/1/2022 2:51:00 AM, 2/1/2022 7:51:00 AM, 43.0547828674316
2/1/2022 2:52:00 AM, 2/1/2022 7:52:00 AM, 43.3699607849121
2/1/2022 2:53:00 AM, 2/1/2022 7:53:00 AM, 43.1467590332031
2/1/2022 2:54:00 AM, 2/1/2022 7:54:00 AM, 43.0144500732422
2/1/2022 2:55:00 AM, 2/1/2022 7:55:00 AM, 43.3588180541992
2/1/2022 2:56:00 AM, 2/1/2022 7:56:00 AM, 43.3296852111816
2/1/2022 2:57:00 AM, 2/1/2022 7:57:00 AM, 43.2212677001953
2/1/2022 2:58:00 AM, 2/1/2022 7:58:00 AM, 43.2160034179688
2/1/2022 2:59:00 AM, 2/1/2022 7:59:00 AM, 43.0142402648926
2/1/2022 3:00:00 AM, 2/1/2022 8:00:00 AM, 43.2422523498535
2/1/2022 3:01:00 AM, 2/1/2022 8:01:00 AM, 43.3385200500488
2/1/2022 3:02:00 AM, 2/1/2022 8:02:00 AM, 43.6706886291504
2/1/2022 3:03:00 AM, 2/1/2022 8:03:00 AM, 43.3257827758789
2/1/2022 3:04:00 AM, 2/1/2022 8:04:00 AM, 43.4069480895996
2/1/2022 3:05:00 AM, 2/1/2022 8:05:00 AM, 43.6331977844238
2/1/2022 3:06:00 AM, 2/1/2022 8:06:00 AM, 43.7858352661133
2/1/2022 3:07:00 AM, 2/1/2022 8:07:00 AM, 44.005542755127
2/1/2022 3:08:00 AM, 2/1/2022 8:08:00 AM, 44.5056114196777
2/1/2022 3:09:00 AM, 2/1/2022 8:09:00 AM, 44.8823356628418
2/1/2022 3:10:00 AM, 2/1/2022 8:10:00 AM, 45.4277877807617
2/1/2022 3:11:00 AM, 2/1/2022 8:11:00 AM, 45.551212310791
2/1/2022 3:12:00 AM, 2/1/2022 8:12:00 AM, 44.9745788574219
2/1/2022 3:13:00 AM, 2/1/2022 8:13:00 AM, 44.7710914611816
2/1/2022 3:14:00 AM, 2/1/2022 8:14:00 AM, 44.5893936157227
2/1/2022 3:15:00 AM, 2/1/2022 8:15:00 AM, 43.9939193725586
2/1/2022 3:16:00 AM, 2/1/2022 8:16:00 AM, 43.3061637878418
2/1/2022 3:17:00 AM, 2/1/2022 8:17:00 AM, 42.5956840515137
2/1/2022 3:18:00 AM, 2/1/2022 8:18:00 AM, 42.2823181152344
2/1/2022 3:19:00 AM, 2/1/2022 8:19:00 AM, 41.3823089599609
2/1/2022 3:20:00 AM, 2/1/2022 8:20:00 AM, 41.9899139404297
2/1/2022 3:21:00 AM, 2/1/2022 8:21:00 AM, 43.2591133117676
2/1/2022 3:22:00 AM, 2/1/2022 8:22:00 AM, 44.3620986938477
2/1/2022 3:23:00 AM, 2/1/2022 8:23:00 AM, 44.7550277709961
2/1/2022 3:24:00 AM, 2/1/2022 8:24:00 AM, 44.6159934997559
2/1/2022 3:25:00 AM, 2/1/2022 8:25:00 AM, 44.7653694152832
2/1/2022 3:26:00 AM, 2/1/2022 8:26:00 AM, 44.1168670654297
2/1/2022 3:27:00 AM, 2/1/2022 8:27:00 AM, 44.0220642089844
2/1/2022 3:28:00 AM, 2/1/2022 8:28:00 AM, 44.0933380126953
2/1/2022 3:29:00 AM, 2/1/2022 8:29:00 AM, 43.623161315918
2/1/2022 3:30:00 AM, 2/1/2022 8:30:00 AM, 43.9790382385254
2/1/2022 3:31:00 AM, 2/1/2022 8:31:00 AM, 44.4126205444336
2/1/2022 3:32:00 AM, 2/1/2022 8:32:00 AM, 42.9304313659668
2/1/2022 3:33:00 AM, 2/1/2022 8:33:00 AM, 40.5419158935547
2/1/2022 3:34:00 AM, 2/1/2022 8:34:00 AM, 42.6352729797363
2/1/2022 3:35:00 AM, 2/1/2022 8:35:00 AM, 42.1839027404785
2/1/2022 3:36:00 AM, 2/1/2022 8:36:00 AM, 42.1839027404785
2/1/2022 3:37:00 AM, 2/1/2022 8:37:00 AM, 42.3943710327148
2/1/2022 3:38:00 AM, 2/1/2022 8:38:00 AM, 42.6922950744629
2/1/2022 3:39:00 AM, 2/1/2022 8:39:00 AM, 43.0522842407227
2/1/2022 3:40:00 AM, 2/1/2022 8:40:00 AM, 43.3644065856934
2/1/2022 3:41:00 AM, 2/1/2022 8:41:00 AM, 43.4329566955566
2/1/2022 3:42:00 AM, 2/1/2022 8:42:00 AM, 43.3887138366699
2/1/2022 3:43:00 AM, 2/1/2022 8:43:00 AM, 43.1418952941895
2/1/2022 3:44:00 AM, 2/1/2022 8:44:00 AM, 43.2919731140137
2/1/2022 3:45:00 AM, 2/1/2022 8:45:00 AM, 43.4846038818359
2/1/2022 3:46:00 AM, 2/1/2022 8:46:00 AM, 43.4650230407715
2/1/2022 3:47:00 AM, 2/1/2022 8:47:00 AM, 43.8068733215332
2/1/2022 3:48:00 AM, 2/1/2022 8:48:00 AM, 43.9774398803711
2/1/2022 3:49:00 AM, 2/1/2022 8:49:00 AM, 44.1899299621582
2/1/2022 3:50:00 AM, 2/1/2022 8:50:00 AM, 44.0712051391602
2/1/2022 3:51:00 AM, 2/1/2022 8:51:00 AM, 43.8636245727539
2/1/2022 3:52:00 AM, 2/1/2022 8:52:00 AM, 43.5839805603027
2/1/2022 3:53:00 AM, 2/1/2022 8:53:00 AM, 43.5779571533203
2/1/2022 3:54:00 AM, 2/1/2022 8:54:00 AM, 43.8349227905273
2/1/2022 3:55:00 AM, 2/1/2022 8:55:00 AM, 43.7666244506836
2/1/2022 3:56:00 AM, 2/1/2022 8:56:00 AM, 43.5595779418945
2/1/2022 3:57:00 AM, 2/1/2022 8:57:00 AM, 43.5044555664063
2/1/2022 3:58:00 AM, 2/1/2022 8:58:00 AM, 43.2514343261719
2/1/2022 3:59:00 AM, 2/1/2022 8:59:00 AM, 43.014087677002
2/1/2022 4:00:00 AM, 2/1/2022 9:00:00 AM, 42.6962356567383
2/1/2022 4:01:00 AM, 2/1/2022 9:01:00 AM, 42.9911270141602
2/1/2022 4:02:00 AM, 2/1/2022 9:02:00 AM, 43.6580963134766
2/1/2022 4:03:00 AM, 2/1/2022 9:03:00 AM, 44.1134338378906
2/1/2022 4:04:00 AM, 2/1/2022 9:04:00 AM, 44.2655143737793
2/1/2022 4:05:00 AM, 2/1/2022 9:05:00 AM, 44.274486541748
2/1/2022 4:06:00 AM, 2/1/2022 9:06:00 AM, 43.1004981994629
2/1/2022 4:07:00 AM, 2/1/2022 9:07:00 AM, 43.532958984375
2/1/2022 4:08:00 AM, 2/1/2022 9:08:00 AM, 43.5132789611816
2/1/2022 4:09:00 AM, 2/1/2022 9:09:00 AM, 43.8663101196289
2/1/2022 4:10:00 AM, 2/1/2022 9:10:00 AM, 43.6606674194336
2/1/2022 4:11:00 AM, 2/1/2022 9:11:00 AM, 42.1888008117676
2/1/2022 4:12:00 AM, 2/1/2022 9:12:00 AM, 42.960205078125
2/1/2022 4:13:00 AM, 2/1/2022 9:13:00 AM, 43.1235198974609
2/1/2022 4:14:00 AM, 2/1/2022 9:14:00 AM, 43.9754943847656
2/1/2022 4:15:00 AM, 2/1/2022 9:15:00 AM, 43.9219131469727
2/1/2022 4:16:00 AM, 2/1/2022 9:16:00 AM, 44.1180000305176
2/1/2022 4:17:00 AM, 2/1/2022 9:17:00 AM, 44.0695610046387
2/1/2022 4:18:00 AM, 2/1/2022 9:18:00 AM, 44.4858589172363
2/1/2022 4:19:00 AM, 2/1/2022 9:19:00 AM, 44.0218620300293
2/1/2022 4:20:00 AM, 2/1/2022 9:20:00 AM, 43.8551712036133
2/1/2022 4:21:00 AM, 2/1/2022 9:21:00 AM, 44.4650268554688
2/1/2022 4:22:00 AM, 2/1/2022 9:22:00 AM, 43.9894752502441
2/1/2022 4:23:00 AM, 2/1/2022 9:23:00 AM, 43.5011520385742
2/1/2022 4:24:00 AM, 2/1/2022 9:24:00 AM, 43.9026145935059
2/1/2022 4:25:00 AM, 2/1/2022 9:25:00 AM, 44.7502021789551
2/1/2022 4:26:00 AM, 2/1/2022 9:26:00 AM, 45.1389007568359
2/1/2022 4:27:00 AM, 2/1/2022 9:27:00 AM, 45.7848625183105
2/1/2022 4:28:00 AM, 2/1/2022 9:28:00 AM, 45.6419639587402
2/1/2022 4:29:00 AM, 2/1/2022 9:29:00 AM, 45.7347030639648
2/1/2022 4:30:00 AM, 2/1/2022 9:30:00 AM, 45.7647094726563
2/1/2022 4:31:00 AM, 2/1/2022 9:31:00 AM, 45.7396926879883
2/1/2022 4:32:00 AM, 2/1/2022 9:32:00 AM, 45.7353553771973
2/1/2022 4:33:00 AM, 2/1/2022 9:33:00 AM, 45.5410766601563
2/1/2022 4:34:00 AM, 2/1/2022 9:34:00 AM, 45.4248390197754
2/1/2022 4:35:00 AM, 2/1/2022 9:35:00 AM, 45.2664489746094
2/1/2022 4:36:00 AM, 2/1/2022 9:36:00 AM, 45.1875648498535
2/1/2022 4:37:00 AM, 2/1/2022 9:37:00 AM, 45.1875648498535
2/1/2022 4:38:00 AM, 2/1/2022 9:38:00 AM, 44.8751220703125
2/1/2022 4:39:00 AM, 2/1/2022 9:39:00 AM, 44.3603019714355
2/1/2022 4:40:00 AM, 2/1/2022 9:40:00 AM, 43.7075500488281
2/1/2022 4:41:00 AM, 2/1/2022 9:41:00 AM, 43.8794136047363
2/1/2022 4:42:00 AM, 2/1/2022 9:42:00 AM, 44.035587310791
2/1/2022 4:43:00 AM, 2/1/2022 9:43:00 AM, 44.4763450622559
2/1/2022 4:44:00 AM, 2/1/2022 9:44:00 AM, 44.2564392089844
2/1/2022 4:45:00 AM, 2/1/2022 9:45:00 AM, 44.111011505127
2/1/2022 4:46:00 AM, 2/1/2022 9:46:00 AM, 44.7785186767578
2/1/2022 4:47:00 AM, 2/1/2022 9:47:00 AM, 44.9165992736816
2/1/2022 4:48:00 AM, 2/1/2022 9:48:00 AM, 44.9260025024414
2/1/2022 4:49:00 AM, 2/1/2022 9:49:00 AM, 45.122688293457
2/1/2022 4:50:00 AM, 2/1/2022 9:50:00 AM, 44.8596839904785
2/1/2022 4:51:00 AM, 2/1/2022 9:51:00 AM, 44.6349678039551
2/1/2022 4:52:00 AM, 2/1/2022 9:52:00 AM, 45.2981796264648
2/1/2022 4:53:00 AM, 2/1/2022 9:53:00 AM, 45.1747131347656
2/1/2022 4:54:00 AM, 2/1/2022 9:54:00 AM, 45.0390701293945
2/1/2022 4:55:00 AM, 2/1/2022 9:55:00 AM, 44.8138275146484
2/1/2022 4:56:00 AM, 2/1/2022 9:56:00 AM, 44.4512138366699
2/1/2022 4:57:00 AM, 2/1/2022 9:57:00 AM, 44.6148796081543
2/1/2022 4:58:00 AM, 2/1/2022 9:58:00 AM, 44.5847473144531
2/1/2022 4:59:00 AM, 2/1/2022 9:59:00 AM, 44.4703598022461
2/1/2022 5:00:00 AM, 2/1/2022 10:00:00 AM, 44.666862487793
2/1/2022 5:01:00 AM, 2/1/2022 10:01:00 AM, 44.9828948974609
2/1/2022 5:02:00 AM, 2/1/2022 10:02:00 AM, 45.1017036437988
2/1/2022 5:03:00 AM, 2/1/2022 10:03:00 AM, 45.1851425170898
2/1/2022 5:04:00 AM, 2/1/2022 10:04:00 AM, 45.2958106994629
2/1/2022 5:05:00 AM, 2/1/2022 10:05:00 AM, 44.779369354248
2/1/2022 5:06:00 AM, 2/1/2022 10:06:00 AM, 44.7286796569824
2/1/2022 5:07:00 AM, 2/1/2022 10:07:00 AM, 44.4764785766602
2/1/2022 5:08:00 AM, 2/1/2022 10:08:00 AM, 44.4010734558105
2/1/2022 5:09:00 AM, 2/1/2022 10:09:00 AM, 43.4659843444824
2/1/2022 5:10:00 AM, 2/1/2022 10:10:00 AM, 44.4406356811523
2/1/2022 5:11:00 AM, 2/1/2022 10:11:00 AM, 44.6795616149902
2/1/2022 5:12:00 AM, 2/1/2022 10:12:00 AM, 44.4658393859863
2/1/2022 5:13:00 AM, 2/1/2022 10:13:00 AM, 44.8119583129883
2/1/2022 5:14:00 AM, 2/1/2022 10:14:00 AM, 45.3064422607422
2/1/2022 5:15:00 AM, 2/1/2022 10:15:00 AM, 45.3430252075195
2/1/2022 5:16:00 AM, 2/1/2022 10:16:00 AM, 45.2842979431152
2/1/2022 5:17:00 AM, 2/1/2022 10:17:00 AM, 44.9447021484375
2/1/2022 5:18:00 AM, 2/1/2022 10:18:00 AM, 44.7692070007324
2/1/2022 5:19:00 AM, 2/1/2022 10:19:00 AM, 44.7382621765137
2/1/2022 5:20:00 AM, 2/1/2022 10:20:00 AM, 44.3008766174316
2/1/2022 5:21:00 AM, 2/1/2022 10:21:00 AM, 44.7516784667969
2/1/2022 5:22:00 AM, 2/1/2022 10:22:00 AM, 44.8550987243652
2/1/2022 5:23:00 AM, 2/1/2022 10:23:00 AM, 44.9953422546387
2/1/2022 5:24:00 AM, 2/1/2022 10:24:00 AM, 45.1704254150391
2/1/2022 5:25:00 AM, 2/1/2022 10:25:00 AM, 45.5013542175293
2/1/2022 5:26:00 AM, 2/1/2022 10:26:00 AM, 45.5804443359375
2/1/2022 5:27:00 AM, 2/1/2022 10:27:00 AM, 45.5382881164551
2/1/2022 5:28:00 AM, 2/1/2022 10:28:00 AM, 45.6026153564453
2/1/2022 5:29:00 AM, 2/1/2022 10:29:00 AM, 45.3916778564453
2/1/2022 5:30:00 AM, 2/1/2022 10:30:00 AM, 45.8938407897949
2/1/2022 5:31:00 AM, 2/1/2022 10:31:00 AM, 46.163444519043
2/1/2022 5:32:00 AM, 2/1/2022 10:32:00 AM, 45.4761581420898
2/1/2022 5:33:00 AM, 2/1/2022 10:33:00 AM, 45.0026016235352
2/1/2022 5:34:00 AM, 2/1/2022 10:34:00 AM, 45.0780754089355
2/1/2022 5:35:00 AM, 2/1/2022 10:35:00 AM, 45.2714157104492
2/1/2022 5:36:00 AM, 2/1/2022 10:36:00 AM, 45.3940200805664
2/1/2022 5:37:00 AM, 2/1/2022 10:37:00 AM, 45.2235260009766
2/1/2022 5:38:00 AM, 2/1/2022 10:38:00 AM, 45.2235260009766
2/1/2022 5:39:00 AM, 2/1/2022 10:39:00 AM, 45.023265838623
2/1/2022 5:40:00 AM, 2/1/2022 10:40:00 AM, 45.1556205749512
2/1/2022 5:41:00 AM, 2/1/2022 10:41:00 AM, 45.3312911987305
2/1/2022 5:42:00 AM, 2/1/2022 10:42:00 AM, 45.5213813781738
2/1/2022 5:43:00 AM, 2/1/2022 10:43:00 AM, 45.542236328125
2/1/2022 5:44:00 AM, 2/1/2022 10:44:00 AM, 45.3001976013184
2/1/2022 5:45:00 AM, 2/1/2022 10:45:00 AM, 45.7970924377441
2/1/2022 5:46:00 AM, 2/1/2022 10:46:00 AM, 45.7120971679688
2/1/2022 5:47:00 AM, 2/1/2022 10:47:00 AM, 45.5806465148926
2/1/2022 5:48:00 AM, 2/1/2022 10:48:00 AM, 46.1002616882324
2/1/2022 5:49:00 AM, 2/1/2022 10:49:00 AM, 46.314754486084
2/1/2022 5:50:00 AM, 2/1/2022 10:50:00 AM, 46.3903884887695
2/1/2022 5:51:00 AM, 2/1/2022 10:51:00 AM, 46.3075675964355
2/1/2022 5:52:00 AM, 2/1/2022 10:52:00 AM, 46.3385734558105
2/1/2022 5:53:00 AM, 2/1/2022 10:53:00 AM, 46.4768753051758
2/1/2022 5:54:00 AM, 2/1/2022 10:54:00 AM, 46.8591499328613
2/1/2022 5:55:00 AM, 2/1/2022 10:55:00 AM, 46.8912048339844
2/1/2022 5:56:00 AM, 2/1/2022 10:56:00 AM, 46.6970176696777
2/1/2022 5:57:00 AM, 2/1/2022 10:57:00 AM, 46.9301490783691
2/1/2022 5:58:00 AM, 2/1/2022 10:58:00 AM, 46.6485366821289
2/1/2022 5:59:00 AM, 2/1/2022 10:59:00 AM, 46.740608215332
2/1/2022 6:00:00 AM, 2/1/2022 11:00:00 AM, 47.1089859008789
2/1/2022 6:01:00 AM, 2/1/2022 11:01:00 AM, 46.8844566345215
2/1/2022 6:02:00 AM, 2/1/2022 11:02:00 AM, 46.7348403930664
2/1/2022 6:03:00 AM, 2/1/2022 11:03:00 AM, 46.3983993530273
2/1/2022 6:04:00 AM, 2/1/2022 11:04:00 AM, 46.3188552856445
2/1/2022 6:05:00 AM, 2/1/2022 11:05:00 AM, 46.2258377075195
2/1/2022 6:06:00 AM, 2/1/2022 11:06:00 AM, 46.5634727478027
2/1/2022 6:07:00 AM, 2/1/2022 11:07:00 AM, 46.3312797546387
2/1/2022 6:08:00 AM, 2/1/2022 11:08:00 AM, 46.273193359375
2/1/2022 6:09:00 AM, 2/1/2022 11:09:00 AM, 46.3717880249023
2/1/2022 6:10:00 AM, 2/1/2022 11:10:00 AM, 46.0341033935547
2/1/2022 6:11:00 AM, 2/1/2022 11:11:00 AM, 45.9698143005371
2/1/2022 6:12:00 AM, 2/1/2022 11:12:00 AM, 46.1524276733398
2/1/2022 6:13:00 AM, 2/1/2022 11:13:00 AM, 46.0032501220703
2/1/2022 6:14:00 AM, 2/1/2022 11:14:00 AM, 45.9808692932129
2/1/2022 6:15:00 AM, 2/1/2022 11:15:00 AM, 46.2871322631836
2/1/2022 6:16:00 AM, 2/1/2022 11:16:00 AM, 46.4131240844727
2/1/2022 6:17:00 AM, 2/1/2022 11:17:00 AM, 46.2797813415527
2/1/2022 6:18:00 AM, 2/1/2022 11:18:00 AM, 46.458797454834
2/1/2022 6:19:00 AM, 2/1/2022 11:19:00 AM, 46.3773956298828
2/1/2022 6:20:00 AM, 2/1/2022 11:20:00 AM, 46.4618797302246
2/1/2022 6:21:00 AM, 2/1/2022 11:21:00 AM, 46.5344581604004
2/1/2022 6:22:00 AM, 2/1/2022 11:22:00 AM, 46.2201499938965
2/1/2022 6:23:00 AM, 2/1/2022 11:23:00 AM, 45.9485092163086
2/1/2022 6:24:00 AM, 2/1/2022 11:24:00 AM, 45.784912109375
2/1/2022 6:25:00 AM, 2/1/2022 11:25:00 AM, 45.7512817382813
2/1/2022 6:26:00 AM, 2/1/2022 11:26:00 AM, 45.5937347412109
2/1/2022 6:27:00 AM, 2/1/2022 11:27:00 AM, 45.8405075073242
2/1/2022 6:28:00 AM, 2/1/2022 11:28:00 AM, 46.0719451904297
2/1/2022 6:29:00 AM, 2/1/2022 11:29:00 AM, 46.1659545898437
2/1/2022 6:30:00 AM, 2/1/2022 11:30:00 AM, 46.3828887939453
2/1/2022 6:31:00 AM, 2/1/2022 11:31:00 AM, 46.285816192627
2/1/2022 6:32:00 AM, 2/1/2022 11:32:00 AM, 46.2458000183105
2/1/2022 6:33:00 AM, 2/1/2022 11:33:00 AM, 46.3562889099121
2/1/2022 6:34:00 AM, 2/1/2022 11:34:00 AM, 46.4870262145996
2/1/2022 6:35:00 AM, 2/1/2022 11:35:00 AM, 46.3195648193359
2/1/2022 6:36:00 AM, 2/1/2022 11:36:00 AM, 46.0390281677246
2/1/2022 6:37:00 AM, 2/1/2022 11:37:00 AM, 46.211051940918
2/1/2022 6:38:00 AM, 2/1/2022 11:38:00 AM, 46.2349624633789
2/1/2022 6:39:00 AM, 2/1/2022 11:39:00 AM, 46.2349624633789
2/1/2022 6:40:00 AM, 2/1/2022 11:40:00 AM, 46.2305030822754
2/1/2022 6:41:00 AM, 2/1/2022 11:41:00 AM, 46.1114959716797
2/1/2022 6:42:00 AM, 2/1/2022 11:42:00 AM, 45.9414482116699
2/1/2022 6:43:00 AM, 2/1/2022 11:43:00 AM, 46.1269836425781
2/1/2022 6:44:00 AM, 2/1/2022 11:44:00 AM, 46.0956840515137
2/1/2022 6:45:00 AM, 2/1/2022 11:45:00 AM, 46.1083908081055
2/1/2022 6:46:00 AM, 2/1/2022 11:46:00 AM, 45.9879608154297
2/1/2022 6:47:00 AM, 2/1/2022 11:47:00 AM, 45.9372406005859
2/1/2022 6:48:00 AM, 2/1/2022 11:48:00 AM, 46.1962432861328
2/1/2022 6:49:00 AM, 2/1/2022 11:49:00 AM, 46.0907173156738
2/1/2022 6:50:00 AM, 2/1/2022 11:50:00 AM, 46.0654029846191
2/1/2022 6:51:00 AM, 2/1/2022 11:51:00 AM, 46.0422973632813
2/1/2022 6:52:00 AM, 2/1/2022 11:52:00 AM, 45.9405212402344
2/1/2022 6:53:00 AM, 2/1/2022 11:53:00 AM, 45.5723724365234
2/1/2022 6:54:00 AM, 2/1/2022 11:54:00 AM, 45.5035820007324
2/1/2022 6:55:00 AM, 2/1/2022 11:55:00 AM, 45.8107490539551
2/1/2022 6:56:00 AM, 2/1/2022 11:56:00 AM, 45.625732421875
2/1/2022 6:57:00 AM, 2/1/2022 11:57:00 AM, 45.4904098510742
2/1/2022 6:58:00 AM, 2/1/2022 11:58:00 AM, 45.2052421569824
2/1/2022 6:59:00 AM, 2/1/2022 11:59:00 AM, 45.2772636413574
2/1/2022 7:00:00 AM, 2/1/2022 12:00:00 PM, 46.0274429321289
2/1/2022 7:01:00 AM, 2/1/2022 12:01:00 PM, 45.8462600708008
2/1/2022 7:02:00 AM, 2/1/2022 12:02:00 PM, 46.0987014770508
2/1/2022 7:03:00 AM, 2/1/2022 12:03:00 PM, 45.7404289245605
2/1/2022 7:04:00 AM, 2/1/2022 12:04:00 PM, 45.885913848877
2/1/2022 7:05:00 AM, 2/1/2022 12:05:00 PM, 46.5739288330078
2/1/2022 7:06:00 AM, 2/1/2022 12:06:00 PM, 46.3852348327637
2/1/2022 7:07:00 AM, 2/1/2022 12:07:00 PM, 46.4413719177246
2/1/2022 7:08:00 AM, 2/1/2022 12:08:00 PM, 46.2505683898926
2/1/2022 7:09:00 AM, 2/1/2022 12:09:00 PM, 46.0052070617676
2/1/2022 7:10:00 AM, 2/1/2022 12:10:00 PM, 46.032054901123
2/1/2022 7:11:00 AM, 2/1/2022 12:11:00 PM, 46.3715896606445
2/1/2022 7:12:00 AM, 2/1/2022 12:12:00 PM, 46.3921394348145
2/1/2022 7:13:00 AM, 2/1/2022 12:13:00 PM, 46.1705436706543
2/1/2022 7:14:00 AM, 2/1/2022 12:14:00 PM, 45.9796409606934
2/1/2022 7:15:00 AM, 2/1/2022 12:15:00 PM, 46.2392845153809
2/1/2022 7:16:00 AM, 2/1/2022 12:16:00 PM, 46.5407447814941
2/1/2022 7:17:00 AM, 2/1/2022 12:17:00 PM, 46.713191986084
2/1/2022 7:18:00 AM, 2/1/2022 12:18:00 PM, 46.5279502868652
2/1/2022 7:19:00 AM, 2/1/2022 12:19:00 PM, 46.1242828369141
2/1/2022 7:20:00 AM, 2/1/2022 12:20:00 PM, 46.2099342346191
2/1/2022 7:21:00 AM, 2/1/2022 12:21:00 PM, 46.5084228515625
2/1/2022 7:22:00 AM, 2/1/2022 12:22:00 PM, 46.6275482177734
2/1/2022 7:23:00 AM, 2/1/2022 12:23:00 PM, 46.2261238098145
2/1/2022 7:24:00 AM, 2/1/2022 12:24:00 PM, 46.201831817627
2/1/2022 7:25:00 AM, 2/1/2022 12:25:00 PM, 45.9342803955078
2/1/2022 7:26:00 AM, 2/1/2022 12:26:00 PM, 46.3872909545898
2/1/2022 7:27:00 AM, 2/1/2022 12:27:00 PM, 46.8520622253418
2/1/2022 7:28:00 AM, 2/1/2022 12:28:00 PM, 46.5997467041016
2/1/2022 7:29:00 AM, 2/1/2022 12:29:00 PM, 46.6475639343262
2/1/2022 7:30:00 AM, 2/1/2022 12:30:00 PM, 46.7237701416016
2/1/2022 7:31:00 AM, 2/1/2022 12:31:00 PM, 46.3366622924805
2/1/2022 7:32:00 AM, 2/1/2022 12:32:00 PM, 46.140796661377
2/1/2022 7:33:00 AM, 2/1/2022 12:33:00 PM, 45.7910270690918
2/1/2022 7:34:00 AM, 2/1/2022 12:34:00 PM, 45.7024841308594
2/1/2022 7:35:00 AM, 2/1/2022 12:35:00 PM, 45.6419830322266
2/1/2022 7:36:00 AM, 2/1/2022 12:36:00 PM, 45.7037582397461
2/1/2022 7:37:00 AM, 2/1/2022 12:37:00 PM, 45.7096786499023
2/1/2022 7:38:00 AM, 2/1/2022 12:38:00 PM, 45.5220489501953
2/1/2022 7:39:00 AM, 2/1/2022 12:39:00 PM, 45.6839866638184
2/1/2022 7:40:00 AM, 2/1/2022 12:40:00 PM, 45.6839866638184
2/1/2022 7:41:00 AM, 2/1/2022 12:41:00 PM, 45.6686134338379
2/1/2022 7:42:00 AM, 2/1/2022 12:42:00 PM, 45.2450332641602
2/1/2022 7:43:00 AM, 2/1/2022 12:43:00 PM, 45.0394477844238
2/1/2022 7:44:00 AM, 2/1/2022 12:44:00 PM, 44.9256706237793
2/1/2022 7:45:00 AM, 2/1/2022 12:45:00 PM, 44.9807891845703
2/1/2022 7:46:00 AM, 2/1/2022 12:46:00 PM, 44.478931427002
2/1/2022 7:47:00 AM, 2/1/2022 12:47:00 PM, 44.8064422607422
2/1/2022 7:48:00 AM, 2/1/2022 12:48:00 PM, 44.3223686218262
2/1/2022 7:49:00 AM, 2/1/2022 12:49:00 PM, 42.3326187133789
2/1/2022 7:50:00 AM, 2/1/2022 12:50:00 PM, 41.5377349853516
2/1/2022 7:51:00 AM, 2/1/2022 12:51:00 PM, 40.8842468261719
2/1/2022 7:52:00 AM, 2/1/2022 12:52:00 PM, 41.2359619140625
2/1/2022 7:53:00 AM, 2/1/2022 12:53:00 PM, 40.775505065918
2/1/2022 7:54:00 AM, 2/1/2022 12:54:00 PM, 40.8288154602051
2/1/2022 7:55:00 AM, 2/1/2022 12:55:00 PM, 40.1542053222656
2/1/2022 7:56:00 AM, 2/1/2022 12:56:00 PM, 39.5227584838867
2/1/2022 7:57:00 AM, 2/1/2022 12:57:00 PM, 38.9182434082031
2/1/2022 7:58:00 AM, 2/1/2022 12:58:00 PM, 37.9915351867676
2/1/2022 7:59:00 AM, 2/1/2022 12:59:00 PM, 37.165111541748
2/1/2022 8:00:00 AM, 2/1/2022 1:00:00 PM, 36.1483879089355
2/1/2022 8:01:00 AM, 2/1/2022 1:01:00 PM, 35.8160095214844
2/1/2022 8:02:00 AM, 2/1/2022 1:02:00 PM, 35.4536399841309
2/1/2022 8:03:00 AM, 2/1/2022 1:03:00 PM, 35.2156791687012
2/1/2022 8:04:00 AM, 2/1/2022 1:04:00 PM, 35.2284355163574
2/1/2022 8:05:00 AM, 2/1/2022 1:05:00 PM, 35.4239501953125
2/1/2022 8:06:00 AM, 2/1/2022 1:06:00 PM, 35.7742156982422
2/1/2022 8:07:00 AM, 2/1/2022 1:07:00 PM, 36.8890495300293
2/1/2022 8:08:00 AM, 2/1/2022 1:08:00 PM, 36.921989440918
2/1/2022 8:09:00 AM, 2/1/2022 1:09:00 PM, 37.7529602050781
2/1/2022 8:10:00 AM, 2/1/2022 1:10:00 PM, 38.6503295898437
2/1/2022 8:11:00 AM, 2/1/2022 1:11:00 PM, 39.272403717041
2/1/2022 8:12:00 AM, 2/1/2022 1:12:00 PM, 40.2965927124023
2/1/2022 8:13:00 AM, 2/1/2022 1:13:00 PM, 40.7853393554688
2/1/2022 8:14:00 AM, 2/1/2022 1:14:00 PM, 40.8870506286621
2/1/2022 8:15:00 AM, 2/1/2022 1:15:00 PM, 41.1872406005859
2/1/2022 8:16:00 AM, 2/1/2022 1:16:00 PM, 41.8403778076172
2/1/2022 8:17:00 AM, 2/1/2022 1:17:00 PM, 41.6089706420898
2/1/2022 8:18:00 AM, 2/1/2022 1:18:00 PM, 41.0415687561035
2/1/2022 8:19:00 AM, 2/1/2022 1:19:00 PM, 41.8506698608398
2/1/2022 8:20:00 AM, 2/1/2022 1:20:00 PM, 42.1371536254883
2/1/2022 8:21:00 AM, 2/1/2022 1:21:00 PM, 41.832347869873
2/1/2022 8:22:00 AM, 2/1/2022 1:22:00 PM, 42.7990531921387
2/1/2022 8:23:00 AM, 2/1/2022 1:23:00 PM, 42.0456848144531
2/1/2022 8:24:00 AM, 2/1/2022 1:24:00 PM, 42.2728881835938
2/1/2022 8:25:00 AM, 2/1/2022 1:25:00 PM, 41.4200439453125
2/1/2022 8:26:00 AM, 2/1/2022 1:26:00 PM, 40.493480682373
2/1/2022 8:27:00 AM, 2/1/2022 1:27:00 PM, 41.2824592590332
2/1/2022 8:28:00 AM, 2/1/2022 1:28:00 PM, 40.628532409668
2/1/2022 8:29:00 AM, 2/1/2022 1:29:00 PM, 40.5494842529297
2/1/2022 8:30:00 AM, 2/1/2022 1:30:00 PM, 40.3509063720703
2/1/2022 8:31:00 AM, 2/1/2022 1:31:00 PM, 39.9723472595215
2/1/2022 8:32:00 AM, 2/1/2022 1:32:00 PM, 39.5790328979492
2/1/2022 8:33:00 AM, 2/1/2022 1:33:00 PM, 39.3342895507813
2/1/2022 8:34:00 AM, 2/1/2022 1:34:00 PM, 39.2990951538086
2/1/2022 8:35:00 AM, 2/1/2022 1:35:00 PM, 38.8668899536133
2/1/2022 8:36:00 AM, 2/1/2022 1:36:00 PM, 39.0607452392578
2/1/2022 8:37:00 AM, 2/1/2022 1:37:00 PM, 39.7198905944824
2/1/2022 8:38:00 AM, 2/1/2022 1:38:00 PM, 39.2546119689941
2/1/2022 8:39:00 AM, 2/1/2022 1:39:00 PM, 38.2802429199219
2/1/2022 8:40:00 AM, 2/1/2022 1:40:00 PM, 37.9235877990723
2/1/2022 8:41:00 AM, 2/1/2022 1:41:00 PM, 37.9235877990723
2/1/2022 8:42:00 AM, 2/1/2022 1:42:00 PM, 37.9235877990723
2/1/2022 8:43:00 AM, 2/1/2022 1:43:00 PM, 38.1008529663086
2/1/2022 8:44:00 AM, 2/1/2022 1:44:00 PM, 38.5907859802246
2/1/2022 8:45:00 AM, 2/1/2022 1:45:00 PM, 38.5409240722656
2/1/2022 8:46:00 AM, 2/1/2022 1:46:00 PM, 38.7538528442383
2/1/2022 8:47:00 AM, 2/1/2022 1:47:00 PM, 40.200496673584
2/1/2022 8:48:00 AM, 2/1/2022 1:48:00 PM, 39.922534942627
2/1/2022 8:49:00 AM, 2/1/2022 1:49:00 PM, 40.2220611572266
2/1/2022 8:50:00 AM, 2/1/2022 1:50:00 PM, 40.1197967529297
2/1/2022 8:51:00 AM, 2/1/2022 1:51:00 PM, 40.851318359375
2/1/2022 8:52:00 AM, 2/1/2022 1:52:00 PM, 41.4767074584961
2/1/2022 8:53:00 AM, 2/1/2022 1:53:00 PM, 41.7214965820312
2/1/2022 8:54:00 AM, 2/1/2022 1:54:00 PM, 42.2344779968262
2/1/2022 8:55:00 AM, 2/1/2022 1:55:00 PM, 42.4579086303711
2/1/2022 8:56:00 AM, 2/1/2022 1:56:00 PM, 41.8762626647949
2/1/2022 8:57:00 AM, 2/1/2022 1:57:00 PM, 41.5194778442383
2/1/2022 8:58:00 AM, 2/1/2022 1:58:00 PM, 41.2498016357422
2/1/2022 8:59:00 AM, 2/1/2022 1:59:00 PM, 40.5351753234863
2/1/2022 9:00:00 AM, 2/1/2022 2:00:00 PM, 40.2901763916016
2/1/2022 9:01:00 AM, 2/1/2022 2:01:00 PM, 40.2136917114258
2/1/2022 9:02:00 AM, 2/1/2022 2:02:00 PM, 40.2408676147461
2/1/2022 9:03:00 AM, 2/1/2022 2:03:00 PM, 39.7589950561523
2/1/2022 9:04:00 AM, 2/1/2022 2:04:00 PM, 40.2472076416016
2/1/2022 9:05:00 AM, 2/1/2022 2:05:00 PM, 40.301513671875
2/1/2022 9:06:00 AM, 2/1/2022 2:06:00 PM, 40.8852615356445
2/1/2022 9:07:00 AM, 2/1/2022 2:07:00 PM, 40.0844345092773
2/1/2022 9:08:00 AM, 2/1/2022 2:08:00 PM, 39.4666404724121
2/1/2022 9:09:00 AM, 2/1/2022 2:09:00 PM, 38.3590507507324
2/1/2022 9:10:00 AM, 2/1/2022 2:10:00 PM, 38.6310195922852
2/1/2022 9:11:00 AM, 2/1/2022 2:11:00 PM, 38.6240615844727
2/1/2022 9:12:00 AM, 2/1/2022 2:12:00 PM, 38.5212211608887
2/1/2022 9:13:00 AM, 2/1/2022 2:13:00 PM, 39.0151290893555
2/1/2022 9:14:00 AM, 2/1/2022 2:14:00 PM, 38.7788772583008
2/1/2022 9:15:00 AM, 2/1/2022 2:15:00 PM, 38.9382514953613
2/1/2022 9:16:00 AM, 2/1/2022 2:16:00 PM, 38.0645637512207
2/1/2022 9:17:00 AM, 2/1/2022 2:17:00 PM, 37.5000457763672
2/1/2022 9:18:00 AM, 2/1/2022 2:18:00 PM, 37.2258644104004
2/1/2022 9:19:00 AM, 2/1/2022 2:19:00 PM, 37.9512138366699
2/1/2022 9:20:00 AM, 2/1/2022 2:20:00 PM, 37.9690933227539
2/1/2022 9:21:00 AM, 2/1/2022 2:21:00 PM, 39.5172653198242
2/1/2022 9:22:00 AM, 2/1/2022 2:22:00 PM, 39.1608352661133
2/1/2022 9:23:00 AM, 2/1/2022 2:23:00 PM, 39.6545944213867
2/1/2022 9:24:00 AM, 2/1/2022 2:24:00 PM, 40.5196342468262
2/1/2022 9:25:00 AM, 2/1/2022 2:25:00 PM, 40.5985832214355
2/1/2022 9:26:00 AM, 2/1/2022 2:26:00 PM, 39.5389251708984
2/1/2022 9:27:00 AM, 2/1/2022 2:27:00 PM, 38.6424560546875
2/1/2022 9:28:00 AM, 2/1/2022 2:28:00 PM, 39.1858863830566
2/1/2022 9:29:00 AM, 2/1/2022 2:29:00 PM, 39.6133041381836
2/1/2022 9:30:00 AM, 2/1/2022 2:30:00 PM, 39.5887832641602
2/1/2022 9:31:00 AM, 2/1/2022 2:31:00 PM, 38.3019104003906
2/1/2022 9:32:00 AM, 2/1/2022 2:32:00 PM, 37.5306739807129
2/1/2022 9:33:00 AM, 2/1/2022 2:33:00 PM, 39.6154327392578
2/1/2022 9:34:00 AM, 2/1/2022 2:34:00 PM, 40.6571884155273
2/1/2022 9:35:00 AM, 2/1/2022 2:35:00 PM, 37.4264068603516
2/1/2022 9:36:00 AM, 2/1/2022 2:36:00 PM, 39.0298957824707
2/1/2022 9:37:00 AM, 2/1/2022 2:37:00 PM, 39.6294631958008
2/1/2022 9:38:00 AM, 2/1/2022 2:38:00 PM, 39.5917663574219
2/1/2022 9:39:00 AM, 2/1/2022 2:39:00 PM, 39.7381935119629
2/1/2022 9:40:00 AM, 2/1/2022 2:40:00 PM, 36.8072700500488
2/1/2022 9:41:00 AM, 2/1/2022 2:41:00 PM, 34.8765068054199
2/1/2022 9:42:00 AM, 2/1/2022 2:42:00 PM, 34.7857322692871
2/1/2022 9:43:00 AM, 2/1/2022 2:43:00 PM, 34.7857322692871
2/1/2022 9:44:00 AM, 2/1/2022 2:44:00 PM, 40.4966773986816
2/1/2022 9:45:00 AM, 2/1/2022 2:45:00 PM, 37.1911163330078
2/1/2022 9:46:00 AM, 2/1/2022 2:46:00 PM, 34.717414855957
2/1/2022 9:47:00 AM, 2/1/2022 2:47:00 PM, 37.344310760498
2/1/2022 9:48:00 AM, 2/1/2022 2:48:00 PM, 38.8956108093262
2/1/2022 9:49:00 AM, 2/1/2022 2:49:00 PM, 39.2203598022461
2/1/2022 9:50:00 AM, 2/1/2022 2:50:00 PM, 39.6422233581543
2/1/2022 9:51:00 AM, 2/1/2022 2:51:00 PM, 39.6363525390625
2/1/2022 9:52:00 AM, 2/1/2022 2:52:00 PM, 37.625846862793
2/1/2022 9:53:00 AM, 2/1/2022 2:53:00 PM, 30.1722984313965
2/1/2022 9:54:00 AM, 2/1/2022 2:54:00 PM, 31.9468898773193
2/1/2022 9:55:00 AM, 2/1/2022 2:55:00 PM, 32.0943450927734
2/1/2022 9:56:00 AM, 2/1/2022 2:56:00 PM, 31.8180713653564
2/1/2022 9:57:00 AM, 2/1/2022 2:57:00 PM, 30.6486644744873
2/1/2022 9:58:00 AM, 2/1/2022 2:58:00 PM, 30.1991500854492
2/1/2022 9:59:00 AM, 2/1/2022 2:59:00 PM, 29.1155948638916
2/1/2022 10:00:00 AM, 2/1/2022 3:00:00 PM, 29.8927345275879
2/1/2022 10:01:00 AM, 2/1/2022 3:01:00 PM, 31.2105503082275
2/1/2022 10:02:00 AM, 2/1/2022 3:02:00 PM, 31.7413940429688
2/1/2022 10:03:00 AM, 2/1/2022 3:03:00 PM, 31.6750640869141
2/1/2022 10:04:00 AM, 2/1/2022 3:04:00 PM, 33.1070404052734
2/1/2022 10:05:00 AM, 2/1/2022 3:05:00 PM, 32.0107002258301
2/1/2022 10:06:00 AM, 2/1/2022 3:06:00 PM, 32.6060333251953
2/1/2022 10:07:00 AM, 2/1/2022 3:07:00 PM, 31.6209983825684
2/1/2022 10:08:00 AM, 2/1/2022 3:08:00 PM, 30.3842525482178
2/1/2022 10:09:00 AM, 2/1/2022 3:09:00 PM, 30.670825958252
2/1/2022 10:10:00 AM, 2/1/2022 3:10:00 PM, 32.0169448852539
2/1/2022 10:11:00 AM, 2/1/2022 3:11:00 PM, 31.9505481719971
2/1/2022 10:12:00 AM, 2/1/2022 3:12:00 PM, 34.1068382263184
2/1/2022 10:13:00 AM, 2/1/2022 3:13:00 PM, 32.7380409240723
2/1/2022 10:14:00 AM, 2/1/2022 3:14:00 PM, 30.927267074585
2/1/2022 10:15:00 AM, 2/1/2022 3:15:00 PM, 29.7328948974609
2/1/2022 10:16:00 AM, 2/1/2022 3:16:00 PM, 28.9405879974365
2/1/2022 10:17:00 AM, 2/1/2022 3:17:00 PM, 32.3228607177734
2/1/2022 10:18:00 AM, 2/1/2022 3:18:00 PM, 30.5584716796875
2/1/2022 10:19:00 AM, 2/1/2022 3:19:00 PM, 27.9597759246826
2/1/2022 10:20:00 AM, 2/1/2022 3:20:00 PM, 26.6701412200928
2/1/2022 10:21:00 AM, 2/1/2022 3:21:00 PM, 22.5645427703857
2/1/2022 10:22:00 AM, 2/1/2022 3:22:00 PM, 21.8176708221436
2/1/2022 10:23:00 AM, 2/1/2022 3:23:00 PM, 19.5175075531006
2/1/2022 10:24:00 AM, 2/1/2022 3:24:00 PM, 19.2796955108643
2/1/2022 10:25:00 AM, 2/1/2022 3:25:00 PM, 21.2399730682373
2/1/2022 10:26:00 AM, 2/1/2022 3:26:00 PM, 22.1206150054932
2/1/2022 10:27:00 AM, 2/1/2022 3:27:00 PM, 22.7751159667969
2/1/2022 10:28:00 AM, 2/1/2022 3:28:00 PM, 23.0354900360107
2/1/2022 10:29:00 AM, 2/1/2022 3:29:00 PM, 21.0748310089111
2/1/2022 10:30:00 AM, 2/1/2022 3:30:00 PM, 21.2529735565186
2/1/2022 10:31:00 AM, 2/1/2022 3:31:00 PM, 20.7591018676758
2/1/2022 10:32:00 AM, 2/1/2022 3:32:00 PM, 21.1740989685059
2/1/2022 10:33:00 AM, 2/1/2022 3:33:00 PM, 19.0561809539795
2/1/2022 10:34:00 AM, 2/1/2022 3:34:00 PM, 17.2029933929443
2/1/2022 10:35:00 AM, 2/1/2022 3:35:00 PM, 18.4069042205811
2/1/2022 10:36:00 AM, 2/1/2022 3:36:00 PM, 18.9882011413574
2/1/2022 10:37:00 AM, 2/1/2022 3:37:00 PM, 17.9103164672852
2/1/2022 10:38:00 AM, 2/1/2022 3:38:00 PM, 18.2580833435059
2/1/2022 10:39:00 AM, 2/1/2022 3:39:00 PM, 18.245418548584
2/1/2022 10:40:00 AM, 2/1/2022 3:40:00 PM, 18.548770904541
2/1/2022 10:41:00 AM, 2/1/2022 3:41:00 PM, 19.2032527923584
2/1/2022 10:42:00 AM, 2/1/2022 3:42:00 PM, 19.7841129302979
2/1/2022 10:43:00 AM, 2/1/2022 3:43:00 PM, 19.8756942749023
2/1/2022 10:44:00 AM, 2/1/2022 3:44:00 PM, 19.8756942749023
2/1/2022 10:45:00 AM, 2/1/2022 3:45:00 PM, 18.9570274353027
2/1/2022 10:46:00 AM, 2/1/2022 3:46:00 PM, 16.7099723815918
2/1/2022 10:47:00 AM, 2/1/2022 3:47:00 PM, 19.5995292663574
2/1/2022 10:48:00 AM, 2/1/2022 3:48:00 PM, 21.5466594696045
2/1/2022 10:49:00 AM, 2/1/2022 3:49:00 PM, 20.9810009002686
2/1/2022 10:50:00 AM, 2/1/2022 3:50:00 PM, 21.4113082885742
2/1/2022 10:51:00 AM, 2/1/2022 3:51:00 PM, 19.9782238006592
2/1/2022 10:52:00 AM, 2/1/2022 3:52:00 PM, 21.3078804016113
2/1/2022 10:53:00 AM, 2/1/2022 3:53:00 PM, 17.6350612640381
2/1/2022 10:54:00 AM, 2/1/2022 3:54:00 PM, 18.297534942627
2/1/2022 10:55:00 AM, 2/1/2022 3:55:00 PM, 19.4949760437012
2/1/2022 10:56:00 AM, 2/1/2022 3:56:00 PM, 19.9067935943604
2/1/2022 10:57:00 AM, 2/1/2022 3:57:00 PM, 20.679126739502
2/1/2022 10:58:00 AM, 2/1/2022 3:58:00 PM, 18.157751083374
2/1/2022 10:59:00 AM, 2/1/2022 3:59:00 PM, 19.1252059936523
2/1/2022 11:00:00 AM, 2/1/2022 4:00:00 PM, 21.6756553649902
2/1/2022 11:01:00 AM, 2/1/2022 4:01:00 PM, 20.6613883972168
2/1/2022 11:02:00 AM, 2/1/2022 4:02:00 PM, 19.8585739135742
2/1/2022 11:03:00 AM, 2/1/2022 4:03:00 PM, 18.0089359283447
2/1/2022 11:04:00 AM, 2/1/2022 4:04:00 PM, 19.1457061767578
2/1/2022 11:05:00 AM, 2/1/2022 4:05:00 PM, 19.6612510681152
2/1/2022 11:06:00 AM, 2/1/2022 4:06:00 PM, 21.1168308258057
2/1/2022 11:07:00 AM, 2/1/2022 4:07:00 PM, 23.1960697174072
2/1/2022 11:08:00 AM, 2/1/2022 4:08:00 PM, 23.5781307220459
2/1/2022 11:09:00 AM, 2/1/2022 4:09:00 PM, 23.037670135498
2/1/2022 11:10:00 AM, 2/1/2022 4:10:00 PM, 21.2693042755127
2/1/2022 11:11:00 AM, 2/1/2022 4:11:00 PM, 21.7264518737793
2/1/2022 11:12:00 AM, 2/1/2022 4:12:00 PM, 23.576208114624
2/1/2022 11:13:00 AM, 2/1/2022 4:13:00 PM, 20.5760841369629
2/1/2022 11:14:00 AM, 2/1/2022 4:14:00 PM, 19.6972579956055
2/1/2022 11:15:00 AM, 2/1/2022 4:15:00 PM, 18.3998069763184
2/1/2022 11:16:00 AM, 2/1/2022 4:16:00 PM, 18.4774684906006
2/1/2022 11:17:00 AM, 2/1/2022 4:17:00 PM, 17.4213466644287
2/1/2022 11:18:00 AM, 2/1/2022 4:18:00 PM, 16.6854839324951
2/1/2022 11:19:00 AM, 2/1/2022 4:19:00 PM, 17.7365684509277
2/1/2022 11:20:00 AM, 2/1/2022 4:20:00 PM, 18.5232524871826
2/1/2022 11:21:00 AM, 2/1/2022 4:21:00 PM, 17.1148662567139
2/1/2022 11:22:00 AM, 2/1/2022 4:22:00 PM, 18.1298770904541
2/1/2022 11:23:00 AM, 2/1/2022 4:23:00 PM, 18.7922401428223
2/1/2022 11:24:00 AM, 2/1/2022 4:24:00 PM, 22.5687923431396
2/1/2022 11:25:00 AM, 2/1/2022 4:25:00 PM, 22.555248260498
2/1/2022 11:26:00 AM, 2/1/2022 4:26:00 PM, 21.1786403656006
2/1/2022 11:27:00 AM, 2/1/2022 4:27:00 PM, 18.5588474273682
2/1/2022 11:28:00 AM, 2/1/2022 4:28:00 PM, 16.534610748291
2/1/2022 11:29:00 AM, 2/1/2022 4:29:00 PM, 16.119873046875
2/1/2022 11:30:00 AM, 2/1/2022 4:30:00 PM, 16.9823207855225
2/1/2022 11:31:00 AM, 2/1/2022 4:31:00 PM, 15.0742206573486
2/1/2022 11:32:00 AM, 2/1/2022 4:32:00 PM, 17.9168262481689
2/1/2022 11:33:00 AM, 2/1/2022 4:33:00 PM, 16.9054889678955
2/1/2022 11:34:00 AM, 2/1/2022 4:34:00 PM, 18.3665466308594
2/1/2022 11:35:00 AM, 2/1/2022 4:35:00 PM, 20.0901317596436
2/1/2022 11:36:00 AM, 2/1/2022 4:36:00 PM, 16.4546546936035
2/1/2022 11:37:00 AM, 2/1/2022 4:37:00 PM, 17.1180973052979
2/1/2022 11:38:00 AM, 2/1/2022 4:38:00 PM, 18.4386920928955
2/1/2022 11:39:00 AM, 2/1/2022 4:39:00 PM, 18.5091323852539
2/1/2022 11:40:00 AM, 2/1/2022 4:40:00 PM, 16.1820659637451
2/1/2022 11:41:00 AM, 2/1/2022 4:41:00 PM, 14.7671661376953
2/1/2022 11:42:00 AM, 2/1/2022 4:42:00 PM, 12.8863525390625
2/1/2022 11:43:00 AM, 2/1/2022 4:43:00 PM, 15.4438667297363
2/1/2022 11:44:00 AM, 2/1/2022 4:44:00 PM, 15.7056570053101
2/1/2022 11:45:00 AM, 2/1/2022 4:45:00 PM, 15.7056570053101
2/1/2022 11:46:00 AM, 2/1/2022 4:46:00 PM, 14.0755968093872
2/1/2022 11:47:00 AM, 2/1/2022 4:47:00 PM, 13.4873285293579
2/1/2022 11:48:00 AM, 2/1/2022 4:48:00 PM, 12.7468557357788
2/1/2022 11:49:00 AM, 2/1/2022 4:49:00 PM, 13.5698289871216
2/1/2022 11:50:00 AM, 2/1/2022 4:50:00 PM, 12.2751436233521
2/1/2022 11:51:00 AM, 2/1/2022 4:51:00 PM, 11.4484395980835
2/1/2022 11:52:00 AM, 2/1/2022 4:52:00 PM, 11.1955680847168
2/1/2022 11:53:00 AM, 2/1/2022 4:53:00 PM, 11.5136613845825
2/1/2022 11:54:00 AM, 2/1/2022 4:54:00 PM, 13.3858375549316
2/1/2022 11:55:00 AM, 2/1/2022 4:55:00 PM, 9.94437980651855
2/1/2022 11:56:00 AM, 2/1/2022 4:56:00 PM, 10.569167137146
2/1/2022 11:57:00 AM, 2/1/2022 4:57:00 PM, 10.8404550552368
2/1/2022 11:58:00 AM, 2/1/2022 4:58:00 PM, 9.62347888946533
2/1/2022 11:59:00 AM, 2/1/2022 4:59:00 PM, 11.3991985321045
2/1/2022 12:00:00 PM, 2/1/2022 5:00:00 PM, 10.1948289871216
2/1/2022 12:01:00 PM, 2/1/2022 5:01:00 PM, 9.7356128692627
2/1/2022 12:02:00 PM, 2/1/2022 5:02:00 PM, 8.49774837493896
2/1/2022 12:03:00 PM, 2/1/2022 5:03:00 PM, 12.1543617248535
2/1/2022 12:04:00 PM, 2/1/2022 5:04:00 PM, 10.6824626922607
2/1/2022 12:05:00 PM, 2/1/2022 5:05:00 PM, 11.4107513427734
2/1/2022 12:06:00 PM, 2/1/2022 5:06:00 PM, 10.9221277236938
2/1/2022 12:07:00 PM, 2/1/2022 5:07:00 PM, 9.86687850952148
2/1/2022 12:08:00 PM, 2/1/2022 5:08:00 PM, 10.6645832061768
2/1/2022 12:09:00 PM, 2/1/2022 5:09:00 PM, 13.2669887542725
2/1/2022 12:10:00 PM, 2/1/2022 5:10:00 PM, 12.9818162918091
2/1/2022 12:11:00 PM, 2/1/2022 5:11:00 PM, 14.9400968551636
2/1/2022 12:12:00 PM, 2/1/2022 5:12:00 PM, 12.4188327789307
2/1/2022 12:13:00 PM, 2/1/2022 5:13:00 PM, 12.9636487960815
2/1/2022 12:14:00 PM, 2/1/2022 5:14:00 PM, 13.0645637512207
2/1/2022 12:15:00 PM, 2/1/2022 5:15:00 PM, 13.0772399902344
2/1/2022 12:16:00 PM, 2/1/2022 5:16:00 PM, 15.3538942337036
2/1/2022 12:17:00 PM, 2/1/2022 5:17:00 PM, 14.570013999939
2/1/2022 12:18:00 PM, 2/1/2022 5:18:00 PM, 12.8957118988037
2/1/2022 12:19:00 PM, 2/1/2022 5:19:00 PM, 15.2802696228027
2/1/2022 12:20:00 PM, 2/1/2022 5:20:00 PM, 17.0986995697021
2/1/2022 12:21:00 PM, 2/1/2022 5:21:00 PM, 18.0027637481689
2/1/2022 12:22:00 PM, 2/1/2022 5:22:00 PM, 17.4692058563232
2/1/2022 12:23:00 PM, 2/1/2022 5:23:00 PM, 17.9562873840332
2/1/2022 12:24:00 PM, 2/1/2022 5:24:00 PM, 19.333309173584
2/1/2022 12:25:00 PM, 2/1/2022 5:25:00 PM, 19.8837585449219
2/1/2022 12:26:00 PM, 2/1/2022 5:26:00 PM, 19.3057613372803
2/1/2022 12:27:00 PM, 2/1/2022 5:27:00 PM, 20.0163822174072
2/1/2022 12:28:00 PM, 2/1/2022 5:28:00 PM, 17.2349262237549
2/1/2022 12:29:00 PM, 2/1/2022 5:29:00 PM, 16.1583824157715
2/1/2022 12:30:00 PM, 2/1/2022 5:30:00 PM, 17.7329540252686
2/1/2022 12:31:00 PM, 2/1/2022 5:31:00 PM, 20.1508331298828
2/1/2022 12:32:00 PM, 2/1/2022 5:32:00 PM, 21.470329284668
2/1/2022 12:33:00 PM, 2/1/2022 5:33:00 PM, 15.6346406936646
2/1/2022 12:34:00 PM, 2/1/2022 5:34:00 PM, 12.6415071487427
2/1/2022 12:35:00 PM, 2/1/2022 5:35:00 PM, 13.7208166122437
2/1/2022 12:36:00 PM, 2/1/2022 5:36:00 PM, 14.4642610549927
2/1/2022 12:37:00 PM, 2/1/2022 5:37:00 PM, 17.0061988830566
2/1/2022 12:38:00 PM, 2/1/2022 5:38:00 PM, 15.5681495666504
2/1/2022 12:39:00 PM, 2/1/2022 5:39:00 PM, 13.3850345611572
2/1/2022 12:40:00 PM, 2/1/2022 5:40:00 PM, 11.7865743637085
2/1/2022 12:41:00 PM, 2/1/2022 5:41:00 PM, 11.7600002288818
2/1/2022 12:42:00 PM, 2/1/2022 5:42:00 PM, 13.1416540145874
2/1/2022 12:43:00 PM, 2/1/2022 5:43:00 PM, 12.64821434021
2/1/2022 12:44:00 PM, 2/1/2022 5:44:00 PM, 12.6824865341187
2/1/2022 12:45:00 PM, 2/1/2022 5:45:00 PM, 12.4686765670776
2/1/2022 12:46:00 PM, 2/1/2022 5:46:00 PM, 12.4686765670776
2/1/2022 12:47:00 PM, 2/1/2022 5:47:00 PM, 15.6313591003418
2/1/2022 12:48:00 PM, 2/1/2022 5:48:00 PM, 15.9164752960205
2/1/2022 12:49:00 PM, 2/1/2022 5:49:00 PM, 16.2477436065674
2/1/2022 12:50:00 PM, 2/1/2022 5:50:00 PM, 14.0088033676147
2/1/2022 12:51:00 PM, 2/1/2022 5:51:00 PM, 13.9911460876465
2/1/2022 12:52:00 PM, 2/1/2022 5:52:00 PM, 13.6343631744385
2/1/2022 12:53:00 PM, 2/1/2022 5:53:00 PM, 13.5385751724243
2/1/2022 12:54:00 PM, 2/1/2022 5:54:00 PM, 15.626989364624
2/1/2022 12:55:00 PM, 2/1/2022 5:55:00 PM, 11.5511960983276
2/1/2022 12:56:00 PM, 2/1/2022 5:56:00 PM, 14.4667129516602
2/1/2022 12:57:00 PM, 2/1/2022 5:57:00 PM, 17.285795211792
2/1/2022 12:58:00 PM, 2/1/2022 5:58:00 PM, 15.5810174942017
2/1/2022 12:59:00 PM, 2/1/2022 5:59:00 PM, 13.0541534423828
2/1/2022 1:00:00 PM, 2/1/2022 6:00:00 PM, 12.4661750793457
2/1/2022 1:01:00 PM, 2/1/2022 6:01:00 PM, 15.0216960906982
2/1/2022 1:02:00 PM, 2/1/2022 6:02:00 PM, 14.6927394866943
2/1/2022 1:03:00 PM, 2/1/2022 6:03:00 PM, 16.4699077606201
2/1/2022 1:04:00 PM, 2/1/2022 6:04:00 PM, 18.1861953735352
2/1/2022 1:05:00 PM, 2/1/2022 6:05:00 PM, 17.7725486755371
2/1/2022 1:06:00 PM, 2/1/2022 6:06:00 PM, 18.8145980834961
2/1/2022 1:07:00 PM, 2/1/2022 6:07:00 PM, 14.0963077545166
2/1/2022 1:08:00 PM, 2/1/2022 6:08:00 PM, 16.1126747131348
2/1/2022 1:09:00 PM, 2/1/2022 6:09:00 PM, 17.7848644256592
2/1/2022 1:10:00 PM, 2/1/2022 6:10:00 PM, 19.6169013977051
2/1/2022 1:11:00 PM, 2/1/2022 6:11:00 PM, 19.2788391113281
2/1/2022 1:12:00 PM, 2/1/2022 6:12:00 PM, 14.7136516571045
2/1/2022 1:13:00 PM, 2/1/2022 6:13:00 PM, 16.7667751312256
2/1/2022 1:14:00 PM, 2/1/2022 6:14:00 PM, 16.753490447998
2/1/2022 1:15:00 PM, 2/1/2022 6:15:00 PM, 17.0241146087646
2/1/2022 1:16:00 PM, 2/1/2022 6:16:00 PM, 12.3435192108154
2/1/2022 1:17:00 PM, 2/1/2022 6:17:00 PM, 12.1380825042725
2/1/2022 1:18:00 PM, 2/1/2022 6:18:00 PM, 13.657735824585
2/1/2022 1:19:00 PM, 2/1/2022 6:19:00 PM, 13.760703086853
2/1/2022 1:20:00 PM, 2/1/2022 6:20:00 PM, 15.2813014984131
2/1/2022 1:21:00 PM, 2/1/2022 6:21:00 PM, 16.5272941589355
2/1/2022 1:22:00 PM, 2/1/2022 6:22:00 PM, 16.0572166442871
2/1/2022 1:23:00 PM, 2/1/2022 6:23:00 PM, 16.5819416046143
2/1/2022 1:24:00 PM, 2/1/2022 6:24:00 PM, 18.1473007202148
2/1/2022 1:25:00 PM, 2/1/2022 6:25:00 PM, 19.3747291564941
2/1/2022 1:26:00 PM, 2/1/2022 6:26:00 PM, 13.7917518615723
2/1/2022 1:27:00 PM, 2/1/2022 6:27:00 PM, 14.0836048126221
2/1/2022 1:28:00 PM, 2/1/2022 6:28:00 PM, 13.1006965637207
2/1/2022 1:29:00 PM, 2/1/2022 6:29:00 PM, 12.4662733078003
2/1/2022 1:30:00 PM, 2/1/2022 6:30:00 PM, 13.4579153060913
2/1/2022 1:31:00 PM, 2/1/2022 6:31:00 PM, 14.472297668457
2/1/2022 1:32:00 PM, 2/1/2022 6:32:00 PM, 15.8760795593262
2/1/2022 1:33:00 PM, 2/1/2022 6:33:00 PM, 14.8664569854736
2/1/2022 1:34:00 PM, 2/1/2022 6:34:00 PM, 14.7639474868774
2/1/2022 1:35:00 PM, 2/1/2022 6:35:00 PM, 17.7414073944092
2/1/2022 1:36:00 PM, 2/1/2022 6:36:00 PM, 13.688702583313
2/1/2022 1:37:00 PM, 2/1/2022 6:37:00 PM, 13.0134172439575
2/1/2022 1:38:00 PM, 2/1/2022 6:38:00 PM, 12.6773529052734
2/1/2022 1:39:00 PM, 2/1/2022 6:39:00 PM, 11.5500764846802
2/1/2022 1:40:00 PM, 2/1/2022 6:40:00 PM, 11.0617198944092
2/1/2022 1:41:00 PM, 2/1/2022 6:41:00 PM, 12.6391048431396
2/1/2022 1:42:00 PM, 2/1/2022 6:42:00 PM, 12.4084415435791
2/1/2022 1:43:00 PM, 2/1/2022 6:43:00 PM, 12.0578498840332
2/1/2022 1:44:00 PM, 2/1/2022 6:44:00 PM, 10.6893081665039
2/1/2022 1:45:00 PM, 2/1/2022 6:45:00 PM, 12.2106971740723
2/1/2022 1:46:00 PM, 2/1/2022 6:46:00 PM, 14.6731071472168
2/1/2022 1:47:00 PM, 2/1/2022 6:47:00 PM, 14.6731071472168
2/1/2022 1:48:00 PM, 2/1/2022 6:48:00 PM, 14.3821821212769
2/1/2022 1:49:00 PM, 2/1/2022 6:49:00 PM, 12.9313526153564
2/1/2022 1:50:00 PM, 2/1/2022 6:50:00 PM, 12.0609731674194
2/1/2022 1:51:00 PM, 2/1/2022 6:51:00 PM, 11.6353597640991
2/1/2022 1:52:00 PM, 2/1/2022 6:52:00 PM, 11.5419483184814
2/1/2022 1:53:00 PM, 2/1/2022 6:53:00 PM, 11.7078619003296
2/1/2022 1:54:00 PM, 2/1/2022 6:54:00 PM, 13.1313343048096
2/1/2022 1:55:00 PM, 2/1/2022 6:55:00 PM, 12.1770076751709
2/1/2022 1:56:00 PM, 2/1/2022 6:56:00 PM, 11.8656988143921
2/1/2022 1:57:00 PM, 2/1/2022 6:57:00 PM, 11.791862487793
2/1/2022 1:58:00 PM, 2/1/2022 6:58:00 PM, 11.6480579376221
2/1/2022 1:59:00 PM, 2/1/2022 6:59:00 PM, 13.4132413864136
2/1/2022 2:00:00 PM, 2/1/2022 7:00:00 PM, 13.8994150161743
2/1/2022 2:01:00 PM, 2/1/2022 7:01:00 PM, 13.5540323257446
2/1/2022 2:02:00 PM, 2/1/2022 7:02:00 PM, 13.8617725372314
2/1/2022 2:03:00 PM, 2/1/2022 7:03:00 PM, 14.8505640029907
2/1/2022 2:04:00 PM, 2/1/2022 7:04:00 PM, 15.2372121810913
2/1/2022 2:05:00 PM, 2/1/2022 7:05:00 PM, 12.8291664123535
2/1/2022 2:06:00 PM, 2/1/2022 7:06:00 PM, 12.2155027389526
2/1/2022 2:07:00 PM, 2/1/2022 7:07:00 PM, 12.5398149490356
2/1/2022 2:08:00 PM, 2/1/2022 7:08:00 PM, 13.7255239486694
2/1/2022 2:09:00 PM, 2/1/2022 7:09:00 PM, 16.3421077728271
2/1/2022 2:10:00 PM, 2/1/2022 7:10:00 PM, 18.3372402191162
2/1/2022 2:11:00 PM, 2/1/2022 7:11:00 PM, 16.3397598266602
2/1/2022 2:12:00 PM, 2/1/2022 7:12:00 PM, 12.6914539337158
2/1/2022 2:13:00 PM, 2/1/2022 7:13:00 PM, 14.0650320053101
2/1/2022 2:14:00 PM, 2/1/2022 7:14:00 PM, 13.2670021057129
2/1/2022 2:15:00 PM, 2/1/2022 7:15:00 PM, 13.478705406189
2/1/2022 2:16:00 PM, 2/1/2022 7:16:00 PM, 12.6455221176147
2/1/2022 2:17:00 PM, 2/1/2022 7:17:00 PM, 13.7700033187866
2/1/2022 2:18:00 PM, 2/1/2022 7:18:00 PM, 14.7091875076294
2/1/2022 2:19:00 PM, 2/1/2022 7:19:00 PM, 14.509973526001
2/1/2022 2:20:00 PM, 2/1/2022 7:20:00 PM, 14.2183227539063
2/1/2022 2:21:00 PM, 2/1/2022 7:21:00 PM, 14.3932161331177
2/1/2022 2:22:00 PM, 2/1/2022 7:22:00 PM, 15.2282857894897
2/1/2022 2:23:00 PM, 2/1/2022 7:23:00 PM, 13.1117868423462
2/1/2022 2:24:00 PM, 2/1/2022 7:24:00 PM, 12.3940706253052
2/1/2022 2:25:00 PM, 2/1/2022 7:25:00 PM, 12.0456199645996
2/1/2022 2:26:00 PM, 2/1/2022 7:26:00 PM, 14.3045539855957
2/1/2022 2:27:00 PM, 2/1/2022 7:27:00 PM, 12.7511739730835
2/1/2022 2:28:00 PM, 2/1/2022 7:28:00 PM, 12.2407445907593
2/1/2022 2:29:00 PM, 2/1/2022 7:29:00 PM, 13.266393661499
2/1/2022 2:30:00 PM, 2/1/2022 7:30:00 PM, 12.4838094711304
2/1/2022 2:31:00 PM, 2/1/2022 7:31:00 PM, 13.7332019805908
2/1/2022 2:32:00 PM, 2/1/2022 7:32:00 PM, 13.8130407333374
2/1/2022 2:33:00 PM, 2/1/2022 7:33:00 PM, 14.2468729019165
2/1/2022 2:34:00 PM, 2/1/2022 7:34:00 PM, 13.7497091293335
2/1/2022 2:35:00 PM, 2/1/2022 7:35:00 PM, 13.2156143188477
2/1/2022 2:36:00 PM, 2/1/2022 7:36:00 PM, 12.8461236953735
2/1/2022 2:37:00 PM, 2/1/2022 7:37:00 PM, 13.1433086395264
2/1/2022 2:38:00 PM, 2/1/2022 7:38:00 PM, 12.6526412963867
2/1/2022 2:39:00 PM, 2/1/2022 7:39:00 PM, 13.4958429336548
2/1/2022 2:40:00 PM, 2/1/2022 7:40:00 PM, 13.5553598403931
2/1/2022 2:41:00 PM, 2/1/2022 7:41:00 PM, 13.7024793624878
2/1/2022 2:42:00 PM, 2/1/2022 7:42:00 PM, 13.0540370941162
2/1/2022 2:43:00 PM, 2/1/2022 7:43:00 PM, 11.4221019744873
2/1/2022 2:44:00 PM, 2/1/2022 7:44:00 PM, 13.3204641342163
2/1/2022 2:45:00 PM, 2/1/2022 7:45:00 PM, 14.2433414459229
2/1/2022 2:46:00 PM, 2/1/2022 7:46:00 PM, 14.4274034500122
2/1/2022 2:47:00 PM, 2/1/2022 7:47:00 PM, 13.3248500823975
2/1/2022 2:48:00 PM, 2/1/2022 7:48:00 PM, 13.3248500823975
2/1/2022 2:49:00 PM, 2/1/2022 7:49:00 PM, 12.2839317321777
2/1/2022 2:50:00 PM, 2/1/2022 7:50:00 PM, 11.8728609085083
2/1/2022 2:51:00 PM, 2/1/2022 7:51:00 PM, 14.6957960128784
2/1/2022 2:52:00 PM, 2/1/2022 7:52:00 PM, 15.4916877746582
2/1/2022 2:53:00 PM, 2/1/2022 7:53:00 PM, 13.869421005249
2/1/2022 2:54:00 PM, 2/1/2022 7:54:00 PM, 15.7421684265137
2/1/2022 2:55:00 PM, 2/1/2022 7:55:00 PM, 17.504415512085
2/1/2022 2:56:00 PM, 2/1/2022 7:56:00 PM, 18.156099319458
2/1/2022 2:57:00 PM, 2/1/2022 7:57:00 PM, 19.3092288970947
2/1/2022 2:58:00 PM, 2/1/2022 7:58:00 PM, 19.7736129760742
2/1/2022 2:59:00 PM, 2/1/2022 7:59:00 PM, 18.0939865112305
2/1/2022 3:00:00 PM, 2/1/2022 8:00:00 PM, 16.0343456268311
2/1/2022 3:01:00 PM, 2/1/2022 8:01:00 PM, 17.3713569641113
2/1/2022 3:02:00 PM, 2/1/2022 8:02:00 PM, 18.6918888092041
2/1/2022 3:03:00 PM, 2/1/2022 8:03:00 PM, 17.9490852355957
2/1/2022 3:04:00 PM, 2/1/2022 8:04:00 PM, 19.8421535491943
2/1/2022 3:05:00 PM, 2/1/2022 8:05:00 PM, 20.6406097412109
2/1/2022 3:06:00 PM, 2/1/2022 8:06:00 PM, 19.5158309936523
2/1/2022 3:07:00 PM, 2/1/2022 8:07:00 PM, 19.5698471069336
2/1/2022 3:08:00 PM, 2/1/2022 8:08:00 PM, 20.6825466156006
2/1/2022 3:09:00 PM, 2/1/2022 8:09:00 PM, 21.7562599182129
2/1/2022 3:10:00 PM, 2/1/2022 8:10:00 PM, 19.827465057373
2/1/2022 3:11:00 PM, 2/1/2022 8:11:00 PM, 22.3999843597412
2/1/2022 3:12:00 PM, 2/1/2022 8:12:00 PM, 18.0155982971191
2/1/2022 3:13:00 PM, 2/1/2022 8:13:00 PM, 19.8973522186279
2/1/2022 3:14:00 PM, 2/1/2022 8:14:00 PM, 19.649076461792
2/1/2022 3:15:00 PM, 2/1/2022 8:15:00 PM, 18.6164970397949
2/1/2022 3:16:00 PM, 2/1/2022 8:16:00 PM, 17.0434169769287
2/1/2022 3:17:00 PM, 2/1/2022 8:17:00 PM, 17.6180572509766
2/1/2022 3:18:00 PM, 2/1/2022 8:18:00 PM, 20.2407112121582
2/1/2022 3:19:00 PM, 2/1/2022 8:19:00 PM, 18.3789863586426
2/1/2022 3:20:00 PM, 2/1/2022 8:20:00 PM, 18.0772190093994
2/1/2022 3:21:00 PM, 2/1/2022 8:21:00 PM, 16.8841323852539
2/1/2022 3:22:00 PM, 2/1/2022 8:22:00 PM, 17.7493782043457
2/1/2022 3:23:00 PM, 2/1/2022 8:23:00 PM, 16.3694229125977
2/1/2022 3:24:00 PM, 2/1/2022 8:24:00 PM, 16.0698337554932
2/1/2022 3:25:00 PM, 2/1/2022 8:25:00 PM, 17.0389633178711
2/1/2022 3:26:00 PM, 2/1/2022 8:26:00 PM, 18.9598846435547
2/1/2022 3:27:00 PM, 2/1/2022 8:27:00 PM, 21.9174423217773
2/1/2022 3:28:00 PM, 2/1/2022 8:28:00 PM, 19.7041988372803
2/1/2022 3:29:00 PM, 2/1/2022 8:29:00 PM, 21.734016418457
2/1/2022 3:30:00 PM, 2/1/2022 8:30:00 PM, 24.0101947784424
2/1/2022 3:31:00 PM, 2/1/2022 8:31:00 PM, 23.4081115722656
2/1/2022 3:32:00 PM, 2/1/2022 8:32:00 PM, 20.7588806152344
2/1/2022 3:33:00 PM, 2/1/2022 8:33:00 PM, 22.0689449310303
2/1/2022 3:34:00 PM, 2/1/2022 8:34:00 PM, 23.6322288513184
2/1/2022 3:35:00 PM, 2/1/2022 8:35:00 PM, 22.3893737792969
2/1/2022 3:36:00 PM, 2/1/2022 8:36:00 PM, 18.7802600860596
2/1/2022 3:37:00 PM, 2/1/2022 8:37:00 PM, 19.2832641601563
2/1/2022 3:38:00 PM, 2/1/2022 8:38:00 PM, 17.7114276885986
2/1/2022 3:39:00 PM, 2/1/2022 8:39:00 PM, 19.5040187835693
2/1/2022 3:40:00 PM, 2/1/2022 8:40:00 PM, 20.4451160430908
2/1/2022 3:41:00 PM, 2/1/2022 8:41:00 PM, 21.6020011901855
2/1/2022 3:42:00 PM, 2/1/2022 8:42:00 PM, 18.6627235412598
2/1/2022 3:43:00 PM, 2/1/2022 8:43:00 PM, 18.9107360839844
2/1/2022 3:44:00 PM, 2/1/2022 8:44:00 PM, 18.9579067230225
2/1/2022 3:45:00 PM, 2/1/2022 8:45:00 PM, 18.3171844482422
2/1/2022 3:46:00 PM, 2/1/2022 8:46:00 PM, 19.7879390716553
2/1/2022 3:47:00 PM, 2/1/2022 8:47:00 PM, 20.0605316162109
2/1/2022 3:48:00 PM, 2/1/2022 8:48:00 PM, 18.5353851318359
2/1/2022 3:49:00 PM, 2/1/2022 8:49:00 PM, 18.5353851318359
2/1/2022 3:50:00 PM, 2/1/2022 8:50:00 PM, 17.5199108123779
2/1/2022 3:51:00 PM, 2/1/2022 8:51:00 PM, 17.7142391204834
2/1/2022 3:52:00 PM, 2/1/2022 8:52:00 PM, 22.0567092895508
2/1/2022 3:53:00 PM, 2/1/2022 8:53:00 PM, 21.7678146362305
2/1/2022 3:54:00 PM, 2/1/2022 8:54:00 PM, 21.6252956390381
2/1/2022 3:55:00 PM, 2/1/2022 8:55:00 PM, 22.4546775817871
2/1/2022 3:56:00 PM, 2/1/2022 8:56:00 PM, 22.487548828125
2/1/2022 3:57:00 PM, 2/1/2022 8:57:00 PM, 19.8840160369873
2/1/2022 3:58:00 PM, 2/1/2022 8:58:00 PM, 17.7482490539551
2/1/2022 3:59:00 PM, 2/1/2022 8:59:00 PM, 17.0491886138916
2/1/2022 4:00:00 PM, 2/1/2022 9:00:00 PM, 17.251256942749
2/1/2022 4:01:00 PM, 2/1/2022 9:01:00 PM, 16.4918327331543
2/1/2022 4:02:00 PM, 2/1/2022 9:02:00 PM, 17.7860164642334
2/1/2022 4:03:00 PM, 2/1/2022 9:03:00 PM, 21.7572650909424
2/1/2022 4:04:00 PM, 2/1/2022 9:04:00 PM, 21.286470413208
2/1/2022 4:05:00 PM, 2/1/2022 9:05:00 PM, 20.2220993041992
2/1/2022 4:06:00 PM, 2/1/2022 9:06:00 PM, 19.5303173065186
2/1/2022 4:07:00 PM, 2/1/2022 9:07:00 PM, 19.6370792388916
2/1/2022 4:08:00 PM, 2/1/2022 9:08:00 PM, 19.3864650726318
2/1/2022 4:09:00 PM, 2/1/2022 9:09:00 PM, 20.4873561859131
2/1/2022 4:10:00 PM, 2/1/2022 9:10:00 PM, 21.9086170196533
2/1/2022 4:11:00 PM, 2/1/2022 9:11:00 PM, 18.9156131744385
2/1/2022 4:12:00 PM, 2/1/2022 9:12:00 PM, 16.5360622406006
2/1/2022 4:13:00 PM, 2/1/2022 9:13:00 PM, 15.6657476425171
2/1/2022 4:14:00 PM, 2/1/2022 9:14:00 PM, 15.9499101638794
2/1/2022 4:15:00 PM, 2/1/2022 9:15:00 PM, 18.2789573669434
2/1/2022 4:16:00 PM, 2/1/2022 9:16:00 PM, 18.0665073394775
2/1/2022 4:17:00 PM, 2/1/2022 9:17:00 PM, 18.0809860229492
2/1/2022 4:18:00 PM, 2/1/2022 9:18:00 PM, 19.0345420837402
2/1/2022 4:19:00 PM, 2/1/2022 9:19:00 PM, 21.2451839447021
2/1/2022 4:20:00 PM, 2/1/2022 9:20:00 PM, 23.1364288330078
2/1/2022 4:21:00 PM, 2/1/2022 9:21:00 PM, 23.9545707702637
2/1/2022 4:22:00 PM, 2/1/2022 9:22:00 PM, 25.1516380310059
2/1/2022 4:23:00 PM, 2/1/2022 9:23:00 PM, 24.9869003295898
2/1/2022 4:24:00 PM, 2/1/2022 9:24:00 PM, 25.1189002990723
2/1/2022 4:25:00 PM, 2/1/2022 9:25:00 PM, 25.3483448028564
2/1/2022 4:26:00 PM, 2/1/2022 9:26:00 PM, 22.6343841552734
2/1/2022 4:27:00 PM, 2/1/2022 9:27:00 PM, 22.0999164581299
2/1/2022 4:28:00 PM, 2/1/2022 9:28:00 PM, 19.4398784637451
2/1/2022 4:29:00 PM, 2/1/2022 9:29:00 PM, 21.8037452697754
2/1/2022 4:30:00 PM, 2/1/2022 9:30:00 PM, 21.5708827972412
2/1/2022 4:31:00 PM, 2/1/2022 9:31:00 PM, 19.8706226348877
2/1/2022 4:32:00 PM, 2/1/2022 9:32:00 PM, 18.6198997497559
2/1/2022 4:33:00 PM, 2/1/2022 9:33:00 PM, 18.0157794952393
2/1/2022 4:34:00 PM, 2/1/2022 9:34:00 PM, 15.4812908172607
2/1/2022 4:35:00 PM, 2/1/2022 9:35:00 PM, 14.4596586227417
2/1/2022 4:36:00 PM, 2/1/2022 9:36:00 PM, 12.6582498550415
2/1/2022 4:37:00 PM, 2/1/2022 9:37:00 PM, 13.0542917251587
2/1/2022 4:38:00 PM, 2/1/2022 9:38:00 PM, 12.6971302032471
2/1/2022 4:39:00 PM, 2/1/2022 9:39:00 PM, 15.1851758956909
2/1/2022 4:40:00 PM, 2/1/2022 9:40:00 PM, 19.0319175720215
2/1/2022 4:41:00 PM, 2/1/2022 9:41:00 PM, 21.2981452941895
2/1/2022 4:42:00 PM, 2/1/2022 9:42:00 PM, 21.290470123291
2/1/2022 4:43:00 PM, 2/1/2022 9:43:00 PM, 18.4309730529785
2/1/2022 4:44:00 PM, 2/1/2022 9:44:00 PM, 21.7471809387207
2/1/2022 4:45:00 PM, 2/1/2022 9:45:00 PM, 23.5988006591797
2/1/2022 4:46:00 PM, 2/1/2022 9:46:00 PM, 28.2846794128418
2/1/2022 4:47:00 PM, 2/1/2022 9:47:00 PM, 21.5445766448975
2/1/2022 4:48:00 PM, 2/1/2022 9:48:00 PM, 21.5788021087646
2/1/2022 4:49:00 PM, 2/1/2022 9:49:00 PM, 20.5093479156494
2/1/2022 4:50:00 PM, 2/1/2022 9:50:00 PM, 20.5093479156494
2/1/2022 4:51:00 PM, 2/1/2022 9:51:00 PM, 20.2668266296387
2/1/2022 4:52:00 PM, 2/1/2022 9:52:00 PM, 20.7065181732178
2/1/2022 4:53:00 PM, 2/1/2022 9:53:00 PM, 21.0458812713623
2/1/2022 4:54:00 PM, 2/1/2022 9:54:00 PM, 21.365873336792
2/1/2022 4:55:00 PM, 2/1/2022 9:55:00 PM, 22.2273216247559
2/1/2022 4:56:00 PM, 2/1/2022 9:56:00 PM, 22.8621597290039
2/1/2022 4:57:00 PM, 2/1/2022 9:57:00 PM, 22.5607509613037
2/1/2022 4:58:00 PM, 2/1/2022 9:58:00 PM, 22.2906875610352
2/1/2022 4:59:00 PM, 2/1/2022 9:59:00 PM, 22.6919193267822
2/1/2022 5:00:00 PM, 2/1/2022 10:00:00 PM, 22.5368843078613
2/1/2022 5:01:00 PM, 2/1/2022 10:01:00 PM, 22.2994956970215
2/1/2022 5:02:00 PM, 2/1/2022 10:02:00 PM, 22.3276348114014
2/1/2022 5:03:00 PM, 2/1/2022 10:03:00 PM, 23.7428436279297
2/1/2022 5:04:00 PM, 2/1/2022 10:04:00 PM, 25.6854248046875
2/1/2022 5:05:00 PM, 2/1/2022 10:05:00 PM, 26.7317714691162
2/1/2022 5:06:00 PM, 2/1/2022 10:06:00 PM, 28.4268531799316
2/1/2022 5:07:00 PM, 2/1/2022 10:07:00 PM, 28.8800010681152
2/1/2022 5:08:00 PM, 2/1/2022 10:08:00 PM, 29.7193660736084
2/1/2022 5:09:00 PM, 2/1/2022 10:09:00 PM, 31.2114067077637
2/1/2022 5:10:00 PM, 2/1/2022 10:10:00 PM, 28.5683250427246
2/1/2022 5:11:00 PM, 2/1/2022 10:11:00 PM, 26.3173141479492
2/1/2022 5:12:00 PM, 2/1/2022 10:12:00 PM, 27.9223461151123
2/1/2022 5:13:00 PM, 2/1/2022 10:13:00 PM, 30.0482234954834
2/1/2022 5:14:00 PM, 2/1/2022 10:14:00 PM, 30.6406745910645
2/1/2022 5:15:00 PM, 2/1/2022 10:15:00 PM, 28.7094688415527
2/1/2022 5:16:00 PM, 2/1/2022 10:16:00 PM, 25.7430038452148
2/1/2022 5:17:00 PM, 2/1/2022 10:17:00 PM, 27.9339008331299
2/1/2022 5:18:00 PM, 2/1/2022 10:18:00 PM, 28.2997550964355
2/1/2022 5:19:00 PM, 2/1/2022 10:19:00 PM, 28.7408447265625
2/1/2022 5:20:00 PM, 2/1/2022 10:20:00 PM, 28.7634525299072
2/1/2022 5:21:00 PM, 2/1/2022 10:21:00 PM, 32.142578125
2/1/2022 5:22:00 PM, 2/1/2022 10:22:00 PM, 33.2363471984863
2/1/2022 5:23:00 PM, 2/1/2022 10:23:00 PM, 30.8089084625244
2/1/2022 5:24:00 PM, 2/1/2022 10:24:00 PM, 29.7633571624756
2/1/2022 5:25:00 PM, 2/1/2022 10:25:00 PM, 28.6677589416504
2/1/2022 5:26:00 PM, 2/1/2022 10:26:00 PM, 25.6909236907959
2/1/2022 5:27:00 PM, 2/1/2022 10:27:00 PM, 28.0709590911865
2/1/2022 5:28:00 PM, 2/1/2022 10:28:00 PM, 28.0661449432373
2/1/2022 5:29:00 PM, 2/1/2022 10:29:00 PM, 27.0456733703613
2/1/2022 5:30:00 PM, 2/1/2022 10:30:00 PM, 24.9697704315186
2/1/2022 5:31:00 PM, 2/1/2022 10:31:00 PM, 25.7136783599854
2/1/2022 5:32:00 PM, 2/1/2022 10:32:00 PM, 28.2536716461182
2/1/2022 5:33:00 PM, 2/1/2022 10:33:00 PM, 28.2318305969238
2/1/2022 5:34:00 PM, 2/1/2022 10:34:00 PM, 29.1418876647949
2/1/2022 5:35:00 PM, 2/1/2022 10:35:00 PM, 31.2919254302979
2/1/2022 5:36:00 PM, 2/1/2022 10:36:00 PM, 32.7351608276367
2/1/2022 5:37:00 PM, 2/1/2022 10:37:00 PM, 34.3731994628906
2/1/2022 5:38:00 PM, 2/1/2022 10:38:00 PM, 32.5829391479492
2/1/2022 5:39:00 PM, 2/1/2022 10:39:00 PM, 31.6028804779053
2/1/2022 5:40:00 PM, 2/1/2022 10:40:00 PM, 33.6208076477051
2/1/2022 5:41:00 PM, 2/1/2022 10:41:00 PM, 33.6888465881348
2/1/2022 5:42:00 PM, 2/1/2022 10:42:00 PM, 33.1637687683105
2/1/2022 5:43:00 PM, 2/1/2022 10:43:00 PM, 32.3493766784668
2/1/2022 5:44:00 PM, 2/1/2022 10:44:00 PM, 34.1016387939453
2/1/2022 5:45:00 PM, 2/1/2022 10:45:00 PM, 32.0048942565918
2/1/2022 5:46:00 PM, 2/1/2022 10:46:00 PM, 29.7927398681641
2/1/2022 5:47:00 PM, 2/1/2022 10:47:00 PM, 30.8446521759033
2/1/2022 5:48:00 PM, 2/1/2022 10:48:00 PM, 30.8327903747559
2/1/2022 5:49:00 PM, 2/1/2022 10:49:00 PM, 29.6802139282227
2/1/2022 5:50:00 PM, 2/1/2022 10:50:00 PM, 29.2318058013916
2/1/2022 5:51:00 PM, 2/1/2022 10:51:00 PM, 29.2318058013916
2/1/2022 5:52:00 PM, 2/1/2022 10:52:00 PM, 29.2318058013916
2/1/2022 5:53:00 PM, 2/1/2022 10:53:00 PM, 33.6540374755859
2/1/2022 5:54:00 PM, 2/1/2022 10:54:00 PM, 30.9423923492432
2/1/2022 5:55:00 PM, 2/1/2022 10:55:00 PM, 35.1598281860352
2/1/2022 5:56:00 PM, 2/1/2022 10:56:00 PM, 36.6061172485352
2/1/2022 5:57:00 PM, 2/1/2022 10:57:00 PM, 40.5751991271973
2/1/2022 5:58:00 PM, 2/1/2022 10:58:00 PM, 38.3221015930176
2/1/2022 5:59:00 PM, 2/1/2022 10:59:00 PM, 40.561710357666
2/1/2022 6:00:00 PM, 2/1/2022 11:00:00 PM, 40.8702507019043
2/1/2022 6:01:00 PM, 2/1/2022 11:01:00 PM, 41.494255065918
2/1/2022 6:02:00 PM, 2/1/2022 11:02:00 PM, 46.7967834472656
2/1/2022 6:03:00 PM, 2/1/2022 11:03:00 PM, 36.4934959411621
2/1/2022 6:04:00 PM, 2/1/2022 11:04:00 PM, 38.7295761108398
2/1/2022 6:05:00 PM, 2/1/2022 11:05:00 PM, 41.4372024536133
2/1/2022 6:06:00 PM, 2/1/2022 11:06:00 PM, 41.8746643066406
2/1/2022 6:07:00 PM, 2/1/2022 11:07:00 PM, 41.7078514099121
2/1/2022 6:08:00 PM, 2/1/2022 11:08:00 PM, 41.598575592041
2/1/2022 6:09:00 PM, 2/1/2022 11:09:00 PM, 40.1822891235352
2/1/2022 6:10:00 PM, 2/1/2022 11:10:00 PM, 40.5977210998535
2/1/2022 6:11:00 PM, 2/1/2022 11:11:00 PM, 40.9700012207031
2/1/2022 6:12:00 PM, 2/1/2022 11:12:00 PM, 41.4610443115234
2/1/2022 6:13:00 PM, 2/1/2022 11:13:00 PM, 42.6852035522461
2/1/2022 6:14:00 PM, 2/1/2022 11:14:00 PM, 39.3087539672852
2/1/2022 6:15:00 PM, 2/1/2022 11:15:00 PM, 36.3202171325684
2/1/2022 6:16:00 PM, 2/1/2022 11:16:00 PM, 37.0902900695801
2/1/2022 6:17:00 PM, 2/1/2022 11:17:00 PM, 38.5189743041992
2/1/2022 6:18:00 PM, 2/1/2022 11:18:00 PM, 42.9144248962402
2/1/2022 6:19:00 PM, 2/1/2022 11:19:00 PM, 41.1002578735352
2/1/2022 6:20:00 PM, 2/1/2022 11:20:00 PM, 34.6123886108398
2/1/2022 6:21:00 PM, 2/1/2022 11:21:00 PM, 32.9137573242188
2/1/2022 6:22:00 PM, 2/1/2022 11:22:00 PM, 35.0032577514648
2/1/2022 6:23:00 PM, 2/1/2022 11:23:00 PM, 35.4530296325684
2/1/2022 6:24:00 PM, 2/1/2022 11:24:00 PM, 34.5692253112793
2/1/2022 6:25:00 PM, 2/1/2022 11:25:00 PM, 32.547061920166
2/1/2022 6:26:00 PM, 2/1/2022 11:26:00 PM, 31.690881729126
2/1/2022 6:27:00 PM, 2/1/2022 11:27:00 PM, 34.4692001342773
2/1/2022 6:28:00 PM, 2/1/2022 11:28:00 PM, 36.2849349975586
2/1/2022 6:29:00 PM, 2/1/2022 11:29:00 PM, 39.0409126281738
2/1/2022 6:30:00 PM, 2/1/2022 11:30:00 PM, 35.5848579406738
2/1/2022 6:31:00 PM, 2/1/2022 11:31:00 PM, 38.1507568359375
2/1/2022 6:32:00 PM, 2/1/2022 11:32:00 PM, 41.0950355529785
2/1/2022 6:33:00 PM, 2/1/2022 11:33:00 PM, 40.4853019714355
2/1/2022 6:34:00 PM, 2/1/2022 11:34:00 PM, 40.0395545959473
2/1/2022 6:35:00 PM, 2/1/2022 11:35:00 PM, 40.8752822875977
2/1/2022 6:36:00 PM, 2/1/2022 11:36:00 PM, 37.4688491821289
2/1/2022 6:37:00 PM, 2/1/2022 11:37:00 PM, 40.6225051879883
2/1/2022 6:38:00 PM, 2/1/2022 11:38:00 PM, 36.0728530883789
2/1/2022 6:39:00 PM, 2/1/2022 11:39:00 PM, 36.5755653381348
2/1/2022 6:40:00 PM, 2/1/2022 11:40:00 PM, 39.2647857666016
2/1/2022 6:41:00 PM, 2/1/2022 11:41:00 PM, 39.8519706726074
2/1/2022 6:42:00 PM, 2/1/2022 11:42:00 PM, 41.7879600524902
2/1/2022 6:43:00 PM, 2/1/2022 11:43:00 PM, 41.4377670288086
2/1/2022 6:44:00 PM, 2/1/2022 11:44:00 PM, 40.3886909484863
2/1/2022 6:45:00 PM, 2/1/2022 11:45:00 PM, 37.6782455444336
2/1/2022 6:46:00 PM, 2/1/2022 11:46:00 PM, 37.2620849609375
2/1/2022 6:47:00 PM, 2/1/2022 11:47:00 PM, 36.4378051757812
2/1/2022 6:48:00 PM, 2/1/2022 11:48:00 PM, 38.0301475524902
2/1/2022 6:49:00 PM, 2/1/2022 11:49:00 PM, 39.0266609191895
2/1/2022 6:50:00 PM, 2/1/2022 11:50:00 PM, 38.6078338623047
2/1/2022 6:51:00 PM, 2/1/2022 11:51:00 PM, 38.8561782836914
2/1/2022 6:52:00 PM, 2/1/2022 11:52:00 PM, 38.8561782836914
2/1/2022 6:53:00 PM, 2/1/2022 11:53:00 PM, 38.8561782836914
2/1/2022 6:54:00 PM, 2/1/2022 11:54:00 PM, 36.6449203491211
2/1/2022 6:55:00 PM, 2/1/2022 11:55:00 PM, 38.0086135864258
2/1/2022 6:56:00 PM, 2/1/2022 11:56:00 PM, 40.4578056335449
2/1/2022 6:57:00 PM, 2/1/2022 11:57:00 PM, 41.0501403808594
2/1/2022 6:58:00 PM, 2/1/2022 11:58:00 PM, 39.4966812133789
2/1/2022 6:59:00 PM, 2/1/2022 11:59:00 PM, 39.0131683349609
2/1/2022 7:00:00 PM, 2/2/2022 12:00:00 AM, 38.1051788330078
2/1/2022 7:01:00 PM, 2/2/2022 12:01:00 AM, 39.0301132202148
2/1/2022 7:02:00 PM, 2/2/2022 12:02:00 AM, 39.3262176513672
2/1/2022 7:03:00 PM, 2/2/2022 12:03:00 AM, 39.5595474243164
2/1/2022 7:04:00 PM, 2/2/2022 12:04:00 AM, 38.6852798461914
2/1/2022 7:05:00 PM, 2/2/2022 12:05:00 AM, 38.5715980529785
2/1/2022 7:06:00 PM, 2/2/2022 12:06:00 AM, 39.0688781738281
2/1/2022 7:07:00 PM, 2/2/2022 12:07:00 AM, 39.2757606506348
2/1/2022 7:08:00 PM, 2/2/2022 12:08:00 AM, 38.8318862915039
2/1/2022 7:09:00 PM, 2/2/2022 12:09:00 AM, 36.7997856140137
2/1/2022 7:10:00 PM, 2/2/2022 12:10:00 AM, 39.0613555908203
2/1/2022 7:11:00 PM, 2/2/2022 12:11:00 AM, 39.6995429992676
2/1/2022 7:12:00 PM, 2/2/2022 12:12:00 AM, 38.4784736633301
2/1/2022 7:13:00 PM, 2/2/2022 12:13:00 AM, 37.3826675415039
2/1/2022 7:14:00 PM, 2/2/2022 12:14:00 AM, 32.6491775512695
2/1/2022 7:15:00 PM, 2/2/2022 12:15:00 AM, 32.688045501709
2/1/2022 7:16:00 PM, 2/2/2022 12:16:00 AM, 35.1616249084473
2/1/2022 7:17:00 PM, 2/2/2022 12:17:00 AM, 33.0000953674316
2/1/2022 7:18:00 PM, 2/2/2022 12:18:00 AM, 34.873348236084
2/1/2022 7:19:00 PM, 2/2/2022 12:19:00 AM, 32.6768035888672
2/1/2022 7:20:00 PM, 2/2/2022 12:20:00 AM, 33.8031387329102
2/1/2022 7:21:00 PM, 2/2/2022 12:21:00 AM, 33.9010810852051
2/1/2022 7:22:00 PM, 2/2/2022 12:22:00 AM, 34.8682861328125
2/1/2022 7:23:00 PM, 2/2/2022 12:23:00 AM, 34.3307189941406
2/1/2022 7:24:00 PM, 2/2/2022 12:24:00 AM, 34.6068801879883
2/1/2022 7:25:00 PM, 2/2/2022 12:25:00 AM, 34.9021873474121
2/1/2022 7:26:00 PM, 2/2/2022 12:26:00 AM, 33.4813003540039
2/1/2022 7:27:00 PM, 2/2/2022 12:27:00 AM, 35.6602249145508
2/1/2022 7:28:00 PM, 2/2/2022 12:28:00 AM, 37.9168739318848
2/1/2022 7:29:00 PM, 2/2/2022 12:29:00 AM, 35.9128074645996
2/1/2022 7:30:00 PM, 2/2/2022 12:30:00 AM, 35.8317222595215
2/1/2022 7:31:00 PM, 2/2/2022 12:31:00 AM, 33.5891494750977
2/1/2022 7:32:00 PM, 2/2/2022 12:32:00 AM, 34.4916534423828
2/1/2022 7:33:00 PM, 2/2/2022 12:33:00 AM, 34.5181770324707
2/1/2022 7:34:00 PM, 2/2/2022 12:34:00 AM, 34.8861427307129
2/1/2022 7:35:00 PM, 2/2/2022 12:35:00 AM, 32.161693572998
2/1/2022 7:36:00 PM, 2/2/2022 12:36:00 AM, 30.8108234405518
2/1/2022 7:37:00 PM, 2/2/2022 12:37:00 AM, 35.4604377746582
2/1/2022 7:38:00 PM, 2/2/2022 12:38:00 AM, 32.5156059265137
2/1/2022 7:39:00 PM, 2/2/2022 12:39:00 AM, 32.439998626709
2/1/2022 7:40:00 PM, 2/2/2022 12:40:00 AM, 34.2980804443359
2/1/2022 7:41:00 PM, 2/2/2022 12:41:00 AM, 32.5106391906738
2/1/2022 7:42:00 PM, 2/2/2022 12:42:00 AM, 30.6543445587158
2/1/2022 7:43:00 PM, 2/2/2022 12:43:00 AM, 29.8165645599365
2/1/2022 7:44:00 PM, 2/2/2022 12:44:00 AM, 31.9756870269775
2/1/2022 7:45:00 PM, 2/2/2022 12:45:00 AM, 33.2723579406738
2/1/2022 7:46:00 PM, 2/2/2022 12:46:00 AM, 36.1596412658691
2/1/2022 7:47:00 PM, 2/2/2022 12:47:00 AM, 37.8286285400391
2/1/2022 7:48:00 PM, 2/2/2022 12:48:00 AM, 28.7994651794434
2/1/2022 7:49:00 PM, 2/2/2022 12:49:00 AM, 33.8317794799805
2/1/2022 7:50:00 PM, 2/2/2022 12:50:00 AM, 37.8887634277344
2/1/2022 7:51:00 PM, 2/2/2022 12:51:00 AM, 36.7386436462402
2/1/2022 7:52:00 PM, 2/2/2022 12:52:00 AM, 34.1440734863281
2/1/2022 7:53:00 PM, 2/2/2022 12:53:00 AM, 34.770824432373
2/1/2022 7:54:00 PM, 2/2/2022 12:54:00 AM, 34.770824432373
2/1/2022 7:55:00 PM, 2/2/2022 12:55:00 AM, 35.4320259094238
2/1/2022 7:56:00 PM, 2/2/2022 12:56:00 AM, 36.9499168395996
2/1/2022 7:57:00 PM, 2/2/2022 12:57:00 AM, 35.3862342834473
2/1/2022 7:58:00 PM, 2/2/2022 12:58:00 AM, 37.9246940612793
2/1/2022 7:59:00 PM, 2/2/2022 12:59:00 AM, 37.7770614624023
2/1/2022 8:00:00 PM, 2/2/2022 1:00:00 AM, 35.0435104370117
2/1/2022 8:01:00 PM, 2/2/2022 1:01:00 AM, 27.8474254608154
2/1/2022 8:02:00 PM, 2/2/2022 1:02:00 AM, 29.1772537231445
2/1/2022 8:03:00 PM, 2/2/2022 1:03:00 AM, 33.9708786010742
2/1/2022 8:04:00 PM, 2/2/2022 1:04:00 AM, 25.9325733184814
2/1/2022 8:05:00 PM, 2/2/2022 1:05:00 AM, 30.0087070465088
2/1/2022 8:06:00 PM, 2/2/2022 1:06:00 AM, 31.992748260498
2/1/2022 8:07:00 PM, 2/2/2022 1:07:00 AM, 32.2244529724121
2/1/2022 8:08:00 PM, 2/2/2022 1:08:00 AM, 33.2780647277832
2/1/2022 8:09:00 PM, 2/2/2022 1:09:00 AM, 32.2964630126953
2/1/2022 8:10:00 PM, 2/2/2022 1:10:00 AM, 32.7903747558594
2/1/2022 8:11:00 PM, 2/2/2022 1:11:00 AM, 35.4525032043457
2/1/2022 8:12:00 PM, 2/2/2022 1:12:00 AM, 36.4348373413086
2/1/2022 8:13:00 PM, 2/2/2022 1:13:00 AM, 27.8756675720215
2/1/2022 8:14:00 PM, 2/2/2022 1:14:00 AM, 28.7768974304199
2/1/2022 8:15:00 PM, 2/2/2022 1:15:00 AM, 33.5750694274902
2/1/2022 8:16:00 PM, 2/2/2022 1:16:00 AM, 36.0131874084473
2/1/2022 8:17:00 PM, 2/2/2022 1:17:00 AM, 30.8786487579346
2/1/2022 8:18:00 PM, 2/2/2022 1:18:00 AM, 33.0814590454102
2/1/2022 8:19:00 PM, 2/2/2022 1:19:00 AM, 37.5244178771973
2/1/2022 8:20:00 PM, 2/2/2022 1:20:00 AM, 38.2364158630371
2/1/2022 8:21:00 PM, 2/2/2022 1:21:00 AM, 39.3984375
2/1/2022 8:22:00 PM, 2/2/2022 1:22:00 AM, 35.1899185180664
2/1/2022 8:23:00 PM, 2/2/2022 1:23:00 AM, 29.9906730651855
2/1/2022 8:24:00 PM, 2/2/2022 1:24:00 AM, 28.5802421569824
2/1/2022 8:25:00 PM, 2/2/2022 1:25:00 AM, 34.5331497192383
2/1/2022 8:26:00 PM, 2/2/2022 1:26:00 AM, 31.1651992797852
2/1/2022 8:27:00 PM, 2/2/2022 1:27:00 AM, 28.1944332122803
2/1/2022 8:28:00 PM, 2/2/2022 1:28:00 AM, 30.6927604675293
2/1/2022 8:29:00 PM, 2/2/2022 1:29:00 AM, 33.5306739807129
2/1/2022 8:30:00 PM, 2/2/2022 1:30:00 AM, 31.8442096710205
2/1/2022 8:31:00 PM, 2/2/2022 1:31:00 AM, 32.557373046875
2/1/2022 8:32:00 PM, 2/2/2022 1:32:00 AM, 34.5116806030273
2/1/2022 8:33:00 PM, 2/2/2022 1:33:00 AM, 34.0335884094238
2/1/2022 8:34:00 PM, 2/2/2022 1:34:00 AM, 32.7632064819336
2/1/2022 8:35:00 PM, 2/2/2022 1:35:00 AM, 34.0100288391113
2/1/2022 8:36:00 PM, 2/2/2022 1:36:00 AM, 36.2518310546875
2/1/2022 8:37:00 PM, 2/2/2022 1:37:00 AM, 38.7608642578125
2/1/2022 8:38:00 PM, 2/2/2022 1:38:00 AM, 40.2016181945801
2/1/2022 8:39:00 PM, 2/2/2022 1:39:00 AM, 37.2176170349121
2/1/2022 8:40:00 PM, 2/2/2022 1:40:00 AM, 39.9099464416504
2/1/2022 8:41:00 PM, 2/2/2022 1:41:00 AM, 40.6074905395508
2/1/2022 8:42:00 PM, 2/2/2022 1:42:00 AM, 38.1084022521973
2/1/2022 8:43:00 PM, 2/2/2022 1:43:00 AM, 39.8932571411133
2/1/2022 8:44:00 PM, 2/2/2022 1:44:00 AM, 39.7206726074219
2/1/2022 8:45:00 PM, 2/2/2022 1:45:00 AM, 40.6826934814453
2/1/2022 8:46:00 PM, 2/2/2022 1:46:00 AM, 42.3365325927734
2/1/2022 8:47:00 PM, 2/2/2022 1:47:00 AM, 42.0569343566895
2/1/2022 8:48:00 PM, 2/2/2022 1:48:00 AM, 42.8271446228027
2/1/2022 8:49:00 PM, 2/2/2022 1:49:00 AM, 41.2369575500488
2/1/2022 8:50:00 PM, 2/2/2022 1:50:00 AM, 39.4880561828613
2/1/2022 8:51:00 PM, 2/2/2022 1:51:00 AM, 38.2120971679688
2/1/2022 8:52:00 PM, 2/2/2022 1:52:00 AM, 37.9776496887207
2/1/2022 8:53:00 PM, 2/2/2022 1:53:00 AM, 38.266414642334
2/1/2022 8:54:00 PM, 2/2/2022 1:54:00 AM, 37.7829246520996
2/1/2022 8:55:00 PM, 2/2/2022 1:55:00 AM, 37.7829246520996
2/1/2022 8:56:00 PM, 2/2/2022 1:56:00 AM, 32.659252166748
2/1/2022 8:57:00 PM, 2/2/2022 1:57:00 AM, 33.1101417541504
2/1/2022 8:58:00 PM, 2/2/2022 1:58:00 AM, 30.6172790527344
2/1/2022 8:59:00 PM, 2/2/2022 1:59:00 AM, 33.4210777282715
2/1/2022 9:00:00 PM, 2/2/2022 2:00:00 AM, 31.7747173309326
2/1/2022 9:01:00 PM, 2/2/2022 2:01:00 AM, 32.6595497131348
2/1/2022 9:02:00 PM, 2/2/2022 2:02:00 AM, 31.8887634277344
2/1/2022 9:03:00 PM, 2/2/2022 2:03:00 AM, 31.7595806121826
2/1/2022 9:04:00 PM, 2/2/2022 2:04:00 AM, 29.5412273406982
2/1/2022 9:05:00 PM, 2/2/2022 2:05:00 AM, 29.4447994232178
2/1/2022 9:06:00 PM, 2/2/2022 2:06:00 AM, 32.5265464782715
2/1/2022 9:07:00 PM, 2/2/2022 2:07:00 AM, 35.7938194274902
2/1/2022 9:08:00 PM, 2/2/2022 2:08:00 AM, 32.4758834838867
2/1/2022 9:09:00 PM, 2/2/2022 2:09:00 AM, 33.9495811462402
2/1/2022 9:10:00 PM, 2/2/2022 2:10:00 AM, 34.8065299987793
2/1/2022 9:11:00 PM, 2/2/2022 2:11:00 AM, 36.7532157897949
2/1/2022 9:12:00 PM, 2/2/2022 2:12:00 AM, 36.3474960327148
2/1/2022 9:13:00 PM, 2/2/2022 2:13:00 AM, 37.6668510437012
2/1/2022 9:14:00 PM, 2/2/2022 2:14:00 AM, 34.8614921569824
2/1/2022 9:15:00 PM, 2/2/2022 2:15:00 AM, 35.9871406555176
2/1/2022 9:16:00 PM, 2/2/2022 2:16:00 AM, 33.9027671813965
2/1/2022 9:17:00 PM, 2/2/2022 2:17:00 AM, 32.4021453857422
2/1/2022 9:18:00 PM, 2/2/2022 2:18:00 AM, 35.9155426025391
2/1/2022 9:19:00 PM, 2/2/2022 2:19:00 AM, 36.5314865112305
2/1/2022 9:20:00 PM, 2/2/2022 2:20:00 AM, 30.7503814697266
2/1/2022 9:21:00 PM, 2/2/2022 2:21:00 AM, 32.7944374084473
2/1/2022 9:22:00 PM, 2/2/2022 2:22:00 AM, 30.6007843017578
2/1/2022 9:23:00 PM, 2/2/2022 2:23:00 AM, 29.1650772094727
2/1/2022 9:24:00 PM, 2/2/2022 2:24:00 AM, 25.4378242492676
2/1/2022 9:25:00 PM, 2/2/2022 2:25:00 AM, 25.6021213531494
2/1/2022 9:26:00 PM, 2/2/2022 2:26:00 AM, 29.1700687408447
2/1/2022 9:27:00 PM, 2/2/2022 2:27:00 AM, 28.4128093719482
2/1/2022 9:28:00 PM, 2/2/2022 2:28:00 AM, 29.606466293335
2/1/2022 9:29:00 PM, 2/2/2022 2:29:00 AM, 28.8700275421143
2/1/2022 9:30:00 PM, 2/2/2022 2:30:00 AM, 28.6100826263428
2/1/2022 9:31:00 PM, 2/2/2022 2:31:00 AM, 30.0484085083008
2/1/2022 9:32:00 PM, 2/2/2022 2:32:00 AM, 30.3981513977051
2/1/2022 9:33:00 PM, 2/2/2022 2:33:00 AM, 31.5591144561768
2/1/2022 9:34:00 PM, 2/2/2022 2:34:00 AM, 34.6690864562988
2/1/2022 9:35:00 PM, 2/2/2022 2:35:00 AM, 36.9177894592285
2/1/2022 9:36:00 PM, 2/2/2022 2:36:00 AM, 39.4858779907227
2/1/2022 9:37:00 PM, 2/2/2022 2:37:00 AM, 38.5518836975098
2/1/2022 9:38:00 PM, 2/2/2022 2:38:00 AM, 34.7686538696289
2/1/2022 9:39:00 PM, 2/2/2022 2:39:00 AM, 34.216121673584
2/1/2022 9:40:00 PM, 2/2/2022 2:40:00 AM, 33.558837890625
2/1/2022 9:41:00 PM, 2/2/2022 2:41:00 AM, 31.3700218200684
2/1/2022 9:42:00 PM, 2/2/2022 2:42:00 AM, 33.1829376220703
2/1/2022 9:43:00 PM, 2/2/2022 2:43:00 AM, 33.7960433959961
2/1/2022 9:44:00 PM, 2/2/2022 2:44:00 AM, 34.2669448852539
2/1/2022 9:45:00 PM, 2/2/2022 2:45:00 AM, 33.4775390625
2/1/2022 9:46:00 PM, 2/2/2022 2:46:00 AM, 32.1372528076172
2/1/2022 9:47:00 PM, 2/2/2022 2:47:00 AM, 36.5423049926758
2/1/2022 9:48:00 PM, 2/2/2022 2:48:00 AM, 37.0123863220215
2/1/2022 9:49:00 PM, 2/2/2022 2:49:00 AM, 34.9703750610352
2/1/2022 9:50:00 PM, 2/2/2022 2:50:00 AM, 34.8328704833984
2/1/2022 9:51:00 PM, 2/2/2022 2:51:00 AM, 37.3385429382324
2/1/2022 9:52:00 PM, 2/2/2022 2:52:00 AM, 37.3186187744141
2/1/2022 9:53:00 PM, 2/2/2022 2:53:00 AM, 38.3489952087402
2/1/2022 9:54:00 PM, 2/2/2022 2:54:00 AM, 36.4629058837891
2/1/2022 9:55:00 PM, 2/2/2022 2:55:00 AM, 36.8036575317383
2/1/2022 9:56:00 PM, 2/2/2022 2:56:00 AM, 36.8036575317383
2/1/2022 9:57:00 PM, 2/2/2022 2:57:00 AM, 38.1341781616211
2/1/2022 9:58:00 PM, 2/2/2022 2:58:00 AM, 36.4482727050781
2/1/2022 9:59:00 PM, 2/2/2022 2:59:00 AM, 32.3905181884766
2/1/2022 10:00:00 PM, 2/2/2022 3:00:00 AM, 34.7245292663574
2/1/2022 10:01:00 PM, 2/2/2022 3:01:00 AM, 33.3055381774902
2/1/2022 10:02:00 PM, 2/2/2022 3:02:00 AM, 37.3605499267578
2/1/2022 10:03:00 PM, 2/2/2022 3:03:00 AM, 39.3499984741211
2/1/2022 10:04:00 PM, 2/2/2022 3:04:00 AM, 34.4334526062012
2/1/2022 10:05:00 PM, 2/2/2022 3:05:00 AM, 38.4583930969238
2/1/2022 10:06:00 PM, 2/2/2022 3:06:00 AM, 39.3879890441895
2/1/2022 10:07:00 PM, 2/2/2022 3:07:00 AM, 38.0934677124023
2/1/2022 10:08:00 PM, 2/2/2022 3:08:00 AM, 37.3909339904785
2/1/2022 10:09:00 PM, 2/2/2022 3:09:00 AM, 36.1739120483398
2/1/2022 10:10:00 PM, 2/2/2022 3:10:00 AM, 37.0809593200684
2/1/2022 10:11:00 PM, 2/2/2022 3:11:00 AM, 39.918327331543
2/1/2022 10:12:00 PM, 2/2/2022 3:12:00 AM, 37.8608131408691
2/1/2022 10:13:00 PM, 2/2/2022 3:13:00 AM, 38.0873527526855
2/1/2022 10:14:00 PM, 2/2/2022 3:14:00 AM, 37.7562446594238
2/1/2022 10:15:00 PM, 2/2/2022 3:15:00 AM, 37.7806129455566
2/1/2022 10:16:00 PM, 2/2/2022 3:16:00 AM, 37.5578498840332
2/1/2022 10:17:00 PM, 2/2/2022 3:17:00 AM, 37.3487205505371
2/1/2022 10:18:00 PM, 2/2/2022 3:18:00 AM, 38.26513671875
2/1/2022 10:19:00 PM, 2/2/2022 3:19:00 AM, 38.9974555969238
2/1/2022 10:20:00 PM, 2/2/2022 3:20:00 AM, 38.0188751220703
2/1/2022 10:21:00 PM, 2/2/2022 3:21:00 AM, 38.6803436279297
2/1/2022 10:22:00 PM, 2/2/2022 3:22:00 AM, 37.4306831359863
2/1/2022 10:23:00 PM, 2/2/2022 3:23:00 AM, 36.6418304443359
2/1/2022 10:24:00 PM, 2/2/2022 3:24:00 AM, 34.1295890808105
2/1/2022 10:25:00 PM, 2/2/2022 3:25:00 AM, 34.2176551818848
2/1/2022 10:26:00 PM, 2/2/2022 3:26:00 AM, 36.762035369873
2/1/2022 10:27:00 PM, 2/2/2022 3:27:00 AM, 37.0932884216309
2/1/2022 10:28:00 PM, 2/2/2022 3:28:00 AM, 36.2735061645508
2/1/2022 10:29:00 PM, 2/2/2022 3:29:00 AM, 36.1894226074219
2/1/2022 10:30:00 PM, 2/2/2022 3:30:00 AM, 40.4519157409668
2/1/2022 10:31:00 PM, 2/2/2022 3:31:00 AM, 40.3576583862305
2/1/2022 10:32:00 PM, 2/2/2022 3:32:00 AM, 34.2727470397949
2/1/2022 10:33:00 PM, 2/2/2022 3:33:00 AM, 37.0477638244629
2/1/2022 10:34:00 PM, 2/2/2022 3:34:00 AM, 36.6788291931152
2/1/2022 10:35:00 PM, 2/2/2022 3:35:00 AM, 35.8084526062012
2/1/2022 10:36:00 PM, 2/2/2022 3:36:00 AM, 35.7990112304688
2/1/2022 10:37:00 PM, 2/2/2022 3:37:00 AM, 31.7049179077148
2/1/2022 10:38:00 PM, 2/2/2022 3:38:00 AM, 28.9518775939941
2/1/2022 10:39:00 PM, 2/2/2022 3:39:00 AM, 25.9713764190674
2/1/2022 10:40:00 PM, 2/2/2022 3:40:00 AM, 30.1711692810059
2/1/2022 10:41:00 PM, 2/2/2022 3:41:00 AM, 28.8297843933105
2/1/2022 10:42:00 PM, 2/2/2022 3:42:00 AM, 30.9619998931885
2/1/2022 10:43:00 PM, 2/2/2022 3:43:00 AM, 32.0291328430176
2/1/2022 10:44:00 PM, 2/2/2022 3:44:00 AM, 32.7812118530273
2/1/2022 10:45:00 PM, 2/2/2022 3:45:00 AM, 34.6242218017578
2/1/2022 10:46:00 PM, 2/2/2022 3:46:00 AM, 30.5423889160156
2/1/2022 10:47:00 PM, 2/2/2022 3:47:00 AM, 29.0167827606201
2/1/2022 10:48:00 PM, 2/2/2022 3:48:00 AM, 31.9800395965576
2/1/2022 10:49:00 PM, 2/2/2022 3:49:00 AM, 29.5893325805664
2/1/2022 10:50:00 PM, 2/2/2022 3:50:00 AM, 31.6019992828369
2/1/2022 10:51:00 PM, 2/2/2022 3:51:00 AM, 30.4950695037842
2/1/2022 10:52:00 PM, 2/2/2022 3:52:00 AM, 31.2165870666504
2/1/2022 10:53:00 PM, 2/2/2022 3:53:00 AM, 33.1719932556152
2/1/2022 10:54:00 PM, 2/2/2022 3:54:00 AM, 32.9456596374512
2/1/2022 10:55:00 PM, 2/2/2022 3:55:00 AM, 30.9651851654053
2/1/2022 10:56:00 PM, 2/2/2022 3:56:00 AM, 32.1245727539062
2/1/2022 10:57:00 PM, 2/2/2022 3:57:00 AM, 32.1245727539062
2/1/2022 10:58:00 PM, 2/2/2022 3:58:00 AM, 33.5027084350586
2/1/2022 10:59:00 PM, 2/2/2022 3:59:00 AM, 35.5581588745117
2/1/2022 11:00:00 PM, 2/2/2022 4:00:00 AM, 35.4187965393066
2/1/2022 11:01:00 PM, 2/2/2022 4:01:00 AM, 35.7625503540039
2/1/2022 11:02:00 PM, 2/2/2022 4:02:00 AM, 34.9075775146484
2/1/2022 11:03:00 PM, 2/2/2022 4:03:00 AM, 31.4658126831055
2/1/2022 11:04:00 PM, 2/2/2022 4:04:00 AM, 30.1638507843018
2/1/2022 11:05:00 PM, 2/2/2022 4:05:00 AM, 30.5581874847412
2/1/2022 11:06:00 PM, 2/2/2022 4:06:00 AM, 26.4361553192139
2/1/2022 11:07:00 PM, 2/2/2022 4:07:00 AM, 29.4076061248779
2/1/2022 11:08:00 PM, 2/2/2022 4:08:00 AM, 31.4597091674805
2/1/2022 11:09:00 PM, 2/2/2022 4:09:00 AM, 32.4327735900879
2/1/2022 11:10:00 PM, 2/2/2022 4:10:00 AM, 33.2775993347168
2/1/2022 11:11:00 PM, 2/2/2022 4:11:00 AM, 30.7195796966553
2/1/2022 11:12:00 PM, 2/2/2022 4:12:00 AM, 31.1207065582275
2/1/2022 11:13:00 PM, 2/2/2022 4:13:00 AM, 31.320613861084
2/1/2022 11:14:00 PM, 2/2/2022 4:14:00 AM, 34.2486267089844
2/1/2022 11:15:00 PM, 2/2/2022 4:15:00 AM, 33.7066192626953
2/1/2022 11:16:00 PM, 2/2/2022 4:16:00 AM, 34.0027809143066
2/1/2022 11:17:00 PM, 2/2/2022 4:17:00 AM, 33.719654083252
2/1/2022 11:18:00 PM, 2/2/2022 4:18:00 AM, 32.4846992492676
2/1/2022 11:19:00 PM, 2/2/2022 4:19:00 AM, 34.2872200012207
2/1/2022 11:20:00 PM, 2/2/2022 4:20:00 AM, 34.8134613037109
2/1/2022 11:21:00 PM, 2/2/2022 4:21:00 AM, 33.7991981506348
2/1/2022 11:22:00 PM, 2/2/2022 4:22:00 AM, 35.3231315612793
2/1/2022 11:23:00 PM, 2/2/2022 4:23:00 AM, 35.5170593261719
2/1/2022 11:24:00 PM, 2/2/2022 4:24:00 AM, 36.3906211853027
2/1/2022 11:25:00 PM, 2/2/2022 4:25:00 AM, 37.7469329833984
2/1/2022 11:26:00 PM, 2/2/2022 4:26:00 AM, 38.2441864013672
2/1/2022 11:27:00 PM, 2/2/2022 4:27:00 AM, 40.067569732666
2/1/2022 11:28:00 PM, 2/2/2022 4:28:00 AM, 41.2725639343262
2/1/2022 11:29:00 PM, 2/2/2022 4:29:00 AM, 40.7386932373047
2/1/2022 11:30:00 PM, 2/2/2022 4:30:00 AM, 39.7293930053711
2/1/2022 11:31:00 PM, 2/2/2022 4:31:00 AM, 39.224048614502
2/1/2022 11:32:00 PM, 2/2/2022 4:32:00 AM, 39.2546424865723
2/1/2022 11:33:00 PM, 2/2/2022 4:33:00 AM, 38.779296875
2/1/2022 11:34:00 PM, 2/2/2022 4:34:00 AM, 37.597282409668
2/1/2022 11:35:00 PM, 2/2/2022 4:35:00 AM, 39.5920295715332
2/1/2022 11:36:00 PM, 2/2/2022 4:36:00 AM, 38.4305839538574
2/1/2022 11:37:00 PM, 2/2/2022 4:37:00 AM, 36.6178321838379
2/1/2022 11:38:00 PM, 2/2/2022 4:38:00 AM, 36.7509117126465
2/1/2022 11:39:00 PM, 2/2/2022 4:39:00 AM, 36.5547027587891
2/1/2022 11:40:00 PM, 2/2/2022 4:40:00 AM, 36.2919845581055
2/1/2022 11:41:00 PM, 2/2/2022 4:41:00 AM, 31.2719917297363
2/1/2022 11:42:00 PM, 2/2/2022 4:42:00 AM, 31.7404594421387
2/1/2022 11:43:00 PM, 2/2/2022 4:43:00 AM, 33.8750381469727
2/1/2022 11:44:00 PM, 2/2/2022 4:44:00 AM, 32.0035820007324
2/1/2022 11:45:00 PM, 2/2/2022 4:45:00 AM, 32.623706817627
2/1/2022 11:46:00 PM, 2/2/2022 4:46:00 AM, 36.4085273742676
2/1/2022 11:47:00 PM, 2/2/2022 4:47:00 AM, 36.8745384216309
2/1/2022 11:48:00 PM, 2/2/2022 4:48:00 AM, 36.9090309143066
2/1/2022 11:49:00 PM, 2/2/2022 4:49:00 AM, 36.8856964111328
2/1/2022 11:50:00 PM, 2/2/2022 4:50:00 AM, 37.990894317627
2/1/2022 11:51:00 PM, 2/2/2022 4:51:00 AM, 35.558032989502
2/1/2022 11:52:00 PM, 2/2/2022 4:52:00 AM, 34.6133003234863
2/1/2022 11:53:00 PM, 2/2/2022 4:53:00 AM, 34.7298812866211
2/1/2022 11:54:00 PM, 2/2/2022 4:54:00 AM, 34.7287521362305
2/1/2022 11:55:00 PM, 2/2/2022 4:55:00 AM, 35.2337799072266
2/1/2022 11:56:00 PM, 2/2/2022 4:56:00 AM, 36.4250259399414
2/1/2022 11:57:00 PM, 2/2/2022 4:57:00 AM, 36.1037445068359
2/1/2022 11:58:00 PM, 2/2/2022 4:58:00 AM, 36.1037445068359
2/1/2022 11:59:00 PM, 2/2/2022 4:59:00 AM, 35.413890838623
2/2/2022 12:00:00 AM, 2/2/2022 5:00:00 AM, 33.7415199279785
2/2/2022 12:01:00 AM, 2/2/2022 5:01:00 AM, 33.5350036621094
2/2/2022 12:02:00 AM, 2/2/2022 5:02:00 AM, 28.0147705078125
2/2/2022 12:03:00 AM, 2/2/2022 5:03:00 AM, 28.5233726501465
2/2/2022 12:04:00 AM, 2/2/2022 5:04:00 AM, 27.3922920227051
2/2/2022 12:05:00 AM, 2/2/2022 5:05:00 AM, 26.0651206970215
2/2/2022 12:06:00 AM, 2/2/2022 5:06:00 AM, 28.5014953613281
2/2/2022 12:07:00 AM, 2/2/2022 5:07:00 AM, 30.3761386871338
2/2/2022 12:08:00 AM, 2/2/2022 5:08:00 AM, 29.9670219421387
2/2/2022 12:09:00 AM, 2/2/2022 5:09:00 AM, 25.3607139587402
2/2/2022 12:10:00 AM, 2/2/2022 5:10:00 AM, 27.9212608337402
2/2/2022 12:11:00 AM, 2/2/2022 5:11:00 AM, 29.2842082977295
2/2/2022 12:12:00 AM, 2/2/2022 5:12:00 AM, 31.2024192810059
2/2/2022 12:13:00 AM, 2/2/2022 5:13:00 AM, 29.3006973266602
2/2/2022 12:14:00 AM, 2/2/2022 5:14:00 AM, 27.9793338775635
2/2/2022 12:15:00 AM, 2/2/2022 5:15:00 AM, 30.5417976379395
2/2/2022 12:16:00 AM, 2/2/2022 5:16:00 AM, 29.9570350646973
2/2/2022 12:17:00 AM, 2/2/2022 5:17:00 AM, 29.3856372833252
2/2/2022 12:18:00 AM, 2/2/2022 5:18:00 AM, 30.1963958740234
2/2/2022 12:19:00 AM, 2/2/2022 5:19:00 AM, 29.9411125183105
2/2/2022 12:20:00 AM, 2/2/2022 5:20:00 AM, 29.6380100250244
2/2/2022 12:21:00 AM, 2/2/2022 5:21:00 AM, 31.0527210235596
2/2/2022 12:22:00 AM, 2/2/2022 5:22:00 AM, 31.731616973877
2/2/2022 12:23:00 AM, 2/2/2022 5:23:00 AM, 29.6313724517822
2/2/2022 12:24:00 AM, 2/2/2022 5:24:00 AM, 31.8328189849854
2/2/2022 12:25:00 AM, 2/2/2022 5:25:00 AM, 33.0592155456543
2/2/2022 12:26:00 AM, 2/2/2022 5:26:00 AM, 33.6593627929688
2/2/2022 12:27:00 AM, 2/2/2022 5:27:00 AM, 35.1090621948242
2/2/2022 12:28:00 AM, 2/2/2022 5:28:00 AM, 34.3768081665039
2/2/2022 12:29:00 AM, 2/2/2022 5:29:00 AM, 31.2013282775879
2/2/2022 12:30:00 AM, 2/2/2022 5:30:00 AM, 24.976261138916
2/2/2022 12:31:00 AM, 2/2/2022 5:31:00 AM, 26.2805061340332
2/2/2022 12:32:00 AM, 2/2/2022 5:32:00 AM, 25.2691516876221
2/2/2022 12:33:00 AM, 2/2/2022 5:33:00 AM, 29.7838649749756
2/2/2022 12:34:00 AM, 2/2/2022 5:34:00 AM, 28.1653499603271
2/2/2022 12:35:00 AM, 2/2/2022 5:35:00 AM, 27.4958171844482
2/2/2022 12:36:00 AM, 2/2/2022 5:36:00 AM, 25.8996047973633
2/2/2022 12:37:00 AM, 2/2/2022 5:37:00 AM, 26.4678916931152
2/2/2022 12:38:00 AM, 2/2/2022 5:38:00 AM, 27.5419158935547
2/2/2022 12:39:00 AM, 2/2/2022 5:39:00 AM, 25.8570804595947
2/2/2022 12:40:00 AM, 2/2/2022 5:40:00 AM, 25.9295635223389
2/2/2022 12:41:00 AM, 2/2/2022 5:41:00 AM, 27.455192565918
2/2/2022 12:42:00 AM, 2/2/2022 5:42:00 AM, 28.50221824646
2/2/2022 12:43:00 AM, 2/2/2022 5:43:00 AM, 30.389497756958
2/2/2022 12:44:00 AM, 2/2/2022 5:44:00 AM, 29.6253337860107
2/2/2022 12:45:00 AM, 2/2/2022 5:45:00 AM, 32.7500343322754
2/2/2022 12:46:00 AM, 2/2/2022 5:46:00 AM, 33.197940826416
2/2/2022 12:47:00 AM, 2/2/2022 5:47:00 AM, 34.8463973999023
2/2/2022 12:48:00 AM, 2/2/2022 5:48:00 AM, 35.4296073913574
2/2/2022 12:49:00 AM, 2/2/2022 5:49:00 AM, 35.9955101013184
2/2/2022 12:50:00 AM, 2/2/2022 5:50:00 AM, 36.4260673522949
2/2/2022 12:51:00 AM, 2/2/2022 5:51:00 AM, 36.2338104248047
2/2/2022 12:52:00 AM, 2/2/2022 5:52:00 AM, 36.5445137023926
2/2/2022 12:53:00 AM, 2/2/2022 5:53:00 AM, 38.4013938903809
2/2/2022 12:54:00 AM, 2/2/2022 5:54:00 AM, 38.6891708374023
2/2/2022 12:55:00 AM, 2/2/2022 5:55:00 AM, 39.2128410339355
2/2/2022 12:56:00 AM, 2/2/2022 5:56:00 AM, 38.6370620727539
2/2/2022 12:57:00 AM, 2/2/2022 5:57:00 AM, 34.8090515136719
2/2/2022 12:58:00 AM, 2/2/2022 5:58:00 AM, 32.6712379455566
2/2/2022 12:59:00 AM, 2/2/2022 5:59:00 AM, 32.6712379455566
2/2/2022 1:00:00 AM, 2/2/2022 6:00:00 AM, 31.2569427490234
2/2/2022 1:01:00 AM, 2/2/2022 6:01:00 AM, 30.5948905944824
2/2/2022 1:02:00 AM, 2/2/2022 6:02:00 AM, 32.8584098815918
2/2/2022 1:03:00 AM, 2/2/2022 6:03:00 AM, 33.4696960449219
2/2/2022 1:04:00 AM, 2/2/2022 6:04:00 AM, 28.0309085845947
2/2/2022 1:05:00 AM, 2/2/2022 6:05:00 AM, 30.3085441589355
2/2/2022 1:06:00 AM, 2/2/2022 6:06:00 AM, 27.7815361022949
2/2/2022 1:07:00 AM, 2/2/2022 6:07:00 AM, 27.3010902404785
2/2/2022 1:08:00 AM, 2/2/2022 6:08:00 AM, 29.2370777130127
2/2/2022 1:09:00 AM, 2/2/2022 6:09:00 AM, 29.7251243591309
2/2/2022 1:10:00 AM, 2/2/2022 6:10:00 AM, 29.4574527740479
2/2/2022 1:11:00 AM, 2/2/2022 6:11:00 AM, 29.4582862854004
2/2/2022 1:12:00 AM, 2/2/2022 6:12:00 AM, 30.4339122772217
2/2/2022 1:13:00 AM, 2/2/2022 6:13:00 AM, 27.6326293945312
2/2/2022 1:14:00 AM, 2/2/2022 6:14:00 AM, 29.2654151916504
2/2/2022 1:15:00 AM, 2/2/2022 6:15:00 AM, 29.4764156341553
2/2/2022 1:16:00 AM, 2/2/2022 6:16:00 AM, 28.4225559234619
2/2/2022 1:17:00 AM, 2/2/2022 6:17:00 AM, 28.5681762695312
2/2/2022 1:18:00 AM, 2/2/2022 6:18:00 AM, 31.5143642425537
2/2/2022 1:19:00 AM, 2/2/2022 6:19:00 AM, 29.1665916442871
2/2/2022 1:20:00 AM, 2/2/2022 6:20:00 AM, 26.6322917938232
2/2/2022 1:21:00 AM, 2/2/2022 6:21:00 AM, 28.118143081665
2/2/2022 1:22:00 AM, 2/2/2022 6:22:00 AM, 26.9593772888184
2/2/2022 1:23:00 AM, 2/2/2022 6:23:00 AM, 28.6077365875244
2/2/2022 1:24:00 AM, 2/2/2022 6:24:00 AM, 27.8841781616211
2/2/2022 1:25:00 AM, 2/2/2022 6:25:00 AM, 28.4437122344971
2/2/2022 1:26:00 AM, 2/2/2022 6:26:00 AM, 25.6197452545166
2/2/2022 1:27:00 AM, 2/2/2022 6:27:00 AM, 24.6472415924072
2/2/2022 1:28:00 AM, 2/2/2022 6:28:00 AM, 24.5586280822754
2/2/2022 1:29:00 AM, 2/2/2022 6:29:00 AM, 22.2212181091309
2/2/2022 1:30:00 AM, 2/2/2022 6:30:00 AM, 23.9311637878418
2/2/2022 1:31:00 AM, 2/2/2022 6:31:00 AM, 24.6273765563965
2/2/2022 1:32:00 AM, 2/2/2022 6:32:00 AM, 22.974645614624
2/2/2022 1:33:00 AM, 2/2/2022 6:33:00 AM, 23.2561874389648
2/2/2022 1:34:00 AM, 2/2/2022 6:34:00 AM, 24.4746627807617
2/2/2022 1:35:00 AM, 2/2/2022 6:35:00 AM, 24.8817672729492
2/2/2022 1:36:00 AM, 2/2/2022 6:36:00 AM, 24.6457653045654
2/2/2022 1:37:00 AM, 2/2/2022 6:37:00 AM, 26.4403686523438
2/2/2022 1:38:00 AM, 2/2/2022 6:38:00 AM, 25.4381790161133
2/2/2022 1:39:00 AM, 2/2/2022 6:39:00 AM, 27.0013179779053
2/2/2022 1:40:00 AM, 2/2/2022 6:40:00 AM, 27.5130081176758
2/2/2022 1:41:00 AM, 2/2/2022 6:41:00 AM, 29.2169799804688
2/2/2022 1:42:00 AM, 2/2/2022 6:42:00 AM, 29.3967933654785
2/2/2022 1:43:00 AM, 2/2/2022 6:43:00 AM, 27.2563934326172
2/2/2022 1:44:00 AM, 2/2/2022 6:44:00 AM, 27.5122604370117
2/2/2022 1:45:00 AM, 2/2/2022 6:45:00 AM, 27.4598903656006
2/2/2022 1:46:00 AM, 2/2/2022 6:46:00 AM, 28.3498001098633
2/2/2022 1:47:00 AM, 2/2/2022 6:47:00 AM, 31.1866226196289
2/2/2022 1:48:00 AM, 2/2/2022 6:48:00 AM, 31.4691524505615
2/2/2022 1:49:00 AM, 2/2/2022 6:49:00 AM, 32.328685760498
2/2/2022 1:50:00 AM, 2/2/2022 6:50:00 AM, 31.6560497283936
2/2/2022 1:51:00 AM, 2/2/2022 6:51:00 AM, 30.7792015075684
2/2/2022 1:52:00 AM, 2/2/2022 6:52:00 AM, 27.9024333953857
2/2/2022 1:53:00 AM, 2/2/2022 6:53:00 AM, 28.9453525543213
2/2/2022 1:54:00 AM, 2/2/2022 6:54:00 AM, 31.5306148529053
2/2/2022 1:55:00 AM, 2/2/2022 6:55:00 AM, 32.8291053771973
2/2/2022 1:56:00 AM, 2/2/2022 6:56:00 AM, 34.2276954650879
2/2/2022 1:57:00 AM, 2/2/2022 6:57:00 AM, 35.4392051696777
2/2/2022 1:58:00 AM, 2/2/2022 6:58:00 AM, 35.8543930053711
2/2/2022 1:59:00 AM, 2/2/2022 6:59:00 AM, 35.5278739929199
2/2/2022 2:00:00 AM, 2/2/2022 7:00:00 AM, 35.5278739929199
2/2/2022 2:01:00 AM, 2/2/2022 7:01:00 AM, 34.8542251586914
2/2/2022 2:02:00 AM, 2/2/2022 7:02:00 AM, 31.0111827850342
2/2/2022 2:03:00 AM, 2/2/2022 7:03:00 AM, 32.4178085327148
2/2/2022 2:04:00 AM, 2/2/2022 7:04:00 AM, 30.7459125518799
2/2/2022 2:05:00 AM, 2/2/2022 7:05:00 AM, 31.8303928375244
2/2/2022 2:06:00 AM, 2/2/2022 7:06:00 AM, 34.871452331543
2/2/2022 2:07:00 AM, 2/2/2022 7:07:00 AM, 34.4330711364746
2/2/2022 2:08:00 AM, 2/2/2022 7:08:00 AM, 34.5399513244629
2/2/2022 2:09:00 AM, 2/2/2022 7:09:00 AM, 33.7328720092773
2/2/2022 2:10:00 AM, 2/2/2022 7:10:00 AM, 34.8712158203125
2/2/2022 2:11:00 AM, 2/2/2022 7:11:00 AM, 32.5933952331543
2/2/2022 2:12:00 AM, 2/2/2022 7:12:00 AM, 33.0051040649414
2/2/2022 2:13:00 AM, 2/2/2022 7:13:00 AM, 33.3127250671387
2/2/2022 2:14:00 AM, 2/2/2022 7:14:00 AM, 35.0070571899414
2/2/2022 2:15:00 AM, 2/2/2022 7:15:00 AM, 32.7986183166504
2/2/2022 2:16:00 AM, 2/2/2022 7:16:00 AM, 33.1501388549805
2/2/2022 2:17:00 AM, 2/2/2022 7:17:00 AM, 35.9531898498535
2/2/2022 2:18:00 AM, 2/2/2022 7:18:00 AM, 34.037769317627
2/2/2022 2:19:00 AM, 2/2/2022 7:19:00 AM, 33.9312324523926
2/2/2022 2:20:00 AM, 2/2/2022 7:20:00 AM, 30.4583206176758
2/2/2022 2:21:00 AM, 2/2/2022 7:21:00 AM, 31.6030788421631
2/2/2022 2:22:00 AM, 2/2/2022 7:22:00 AM, 33.023136138916
2/2/2022 2:23:00 AM, 2/2/2022 7:23:00 AM, 32.8587379455566
2/2/2022 2:24:00 AM, 2/2/2022 7:24:00 AM, 32.990650177002
2/2/2022 2:25:00 AM, 2/2/2022 7:25:00 AM, 28.5077648162842
2/2/2022 2:26:00 AM, 2/2/2022 7:26:00 AM, 30.6787014007568
2/2/2022 2:27:00 AM, 2/2/2022 7:27:00 AM, 30.688835144043
2/2/2022 2:28:00 AM, 2/2/2022 7:28:00 AM, 31.2239017486572
2/2/2022 2:29:00 AM, 2/2/2022 7:29:00 AM, 30.5447120666504
2/2/2022 2:30:00 AM, 2/2/2022 7:30:00 AM, 34.3113212585449
2/2/2022 2:31:00 AM, 2/2/2022 7:31:00 AM, 35.9638671875
2/2/2022 2:32:00 AM, 2/2/2022 7:32:00 AM, 37.0780029296875
2/2/2022 2:33:00 AM, 2/2/2022 7:33:00 AM, 36.7760162353516
2/2/2022 2:34:00 AM, 2/2/2022 7:34:00 AM, 33.043041229248
2/2/2022 2:35:00 AM, 2/2/2022 7:35:00 AM, 32.1444435119629
2/2/2022 2:36:00 AM, 2/2/2022 7:36:00 AM, 33.9755020141602
2/2/2022 2:37:00 AM, 2/2/2022 7:37:00 AM, 35.1316947937012
2/2/2022 2:38:00 AM, 2/2/2022 7:38:00 AM, 30.1088123321533
2/2/2022 2:39:00 AM, 2/2/2022 7:39:00 AM, 31.1498699188232
2/2/2022 2:40:00 AM, 2/2/2022 7:40:00 AM, 31.3978633880615
2/2/2022 2:41:00 AM, 2/2/2022 7:41:00 AM, 29.8052005767822
2/2/2022 2:42:00 AM, 2/2/2022 7:42:00 AM, 28.045618057251
2/2/2022 2:43:00 AM, 2/2/2022 7:43:00 AM, 30.3929901123047
2/2/2022 2:44:00 AM, 2/2/2022 7:44:00 AM, 31.0950622558594
2/2/2022 2:45:00 AM, 2/2/2022 7:45:00 AM, 31.2909164428711
2/2/2022 2:46:00 AM, 2/2/2022 7:46:00 AM, 31.3703842163086
2/2/2022 2:47:00 AM, 2/2/2022 7:47:00 AM, 32.5054512023926
2/2/2022 2:48:00 AM, 2/2/2022 7:48:00 AM, 28.7788257598877
2/2/2022 2:49:00 AM, 2/2/2022 7:49:00 AM, 29.4592990875244
2/2/2022 2:50:00 AM, 2/2/2022 7:50:00 AM, 29.7048969268799
2/2/2022 2:51:00 AM, 2/2/2022 7:51:00 AM, 28.0339679718018
2/2/2022 2:52:00 AM, 2/2/2022 7:52:00 AM, 28.2834033966064
2/2/2022 2:53:00 AM, 2/2/2022 7:53:00 AM, 29.2955856323242
2/2/2022 2:54:00 AM, 2/2/2022 7:54:00 AM, 28.6346817016602
2/2/2022 2:55:00 AM, 2/2/2022 7:55:00 AM, 23.9620494842529
2/2/2022 2:56:00 AM, 2/2/2022 7:56:00 AM, 24.3926315307617
2/2/2022 2:57:00 AM, 2/2/2022 7:57:00 AM, 24.4703025817871
2/2/2022 2:58:00 AM, 2/2/2022 7:58:00 AM, 25.6147041320801
2/2/2022 2:59:00 AM, 2/2/2022 7:59:00 AM, 28.7752571105957
2/2/2022 3:00:00 AM, 2/2/2022 8:00:00 AM, 30.8064727783203
2/2/2022 3:01:00 AM, 2/2/2022 8:01:00 AM, 30.8064727783203
2/2/2022 3:02:00 AM, 2/2/2022 8:02:00 AM, 30.8483009338379
2/2/2022 3:03:00 AM, 2/2/2022 8:03:00 AM, 30.5721740722656
2/2/2022 3:04:00 AM, 2/2/2022 8:04:00 AM, 30.4715938568115
2/2/2022 3:05:00 AM, 2/2/2022 8:05:00 AM, 30.044979095459
2/2/2022 3:06:00 AM, 2/2/2022 8:06:00 AM, 33.0379409790039
2/2/2022 3:07:00 AM, 2/2/2022 8:07:00 AM, 36.1683311462402
2/2/2022 3:08:00 AM, 2/2/2022 8:08:00 AM, 37.5409355163574
2/2/2022 3:09:00 AM, 2/2/2022 8:09:00 AM, 36.2231826782227
2/2/2022 3:10:00 AM, 2/2/2022 8:10:00 AM, 34.9508819580078
2/2/2022 3:11:00 AM, 2/2/2022 8:11:00 AM, 33.5257835388184
2/2/2022 3:12:00 AM, 2/2/2022 8:12:00 AM, 34.5650482177734
2/2/2022 3:13:00 AM, 2/2/2022 8:13:00 AM, 34.844612121582
2/2/2022 3:14:00 AM, 2/2/2022 8:14:00 AM, 33.5871543884277
2/2/2022 3:15:00 AM, 2/2/2022 8:15:00 AM, 31.3734169006348
2/2/2022 3:16:00 AM, 2/2/2022 8:16:00 AM, 32.5488166809082
2/2/2022 3:17:00 AM, 2/2/2022 8:17:00 AM, 33.2399368286133
2/2/2022 3:18:00 AM, 2/2/2022 8:18:00 AM, 33.222785949707
2/2/2022 3:19:00 AM, 2/2/2022 8:19:00 AM, 32.2899971008301
2/2/2022 3:20:00 AM, 2/2/2022 8:20:00 AM, 33.242374420166
2/2/2022 3:21:00 AM, 2/2/2022 8:21:00 AM, 33.3744926452637
2/2/2022 3:22:00 AM, 2/2/2022 8:22:00 AM, 32.1099548339844
2/2/2022 3:23:00 AM, 2/2/2022 8:23:00 AM, 30.7722587585449
2/2/2022 3:24:00 AM, 2/2/2022 8:24:00 AM, 30.9081077575684
2/2/2022 3:25:00 AM, 2/2/2022 8:25:00 AM, 32.2972030639648
2/2/2022 3:26:00 AM, 2/2/2022 8:26:00 AM, 30.7376480102539
2/2/2022 3:27:00 AM, 2/2/2022 8:27:00 AM, 31.6208896636963
2/2/2022 3:28:00 AM, 2/2/2022 8:28:00 AM, 33.4461784362793
2/2/2022 3:29:00 AM, 2/2/2022 8:29:00 AM, 34.2619781494141
2/2/2022 3:30:00 AM, 2/2/2022 8:30:00 AM, 35.2411079406738
2/2/2022 3:31:00 AM, 2/2/2022 8:31:00 AM, 34.7504386901855
2/2/2022 3:32:00 AM, 2/2/2022 8:32:00 AM, 34.414623260498
2/2/2022 3:33:00 AM, 2/2/2022 8:33:00 AM, 31.8846893310547
2/2/2022 3:34:00 AM, 2/2/2022 8:34:00 AM, 29.2206516265869
2/2/2022 3:35:00 AM, 2/2/2022 8:35:00 AM, 27.3279266357422
2/2/2022 3:36:00 AM, 2/2/2022 8:36:00 AM, 26.9151439666748
2/2/2022 3:37:00 AM, 2/2/2022 8:37:00 AM, 27.1877765655518
2/2/2022 3:38:00 AM, 2/2/2022 8:38:00 AM, 27.0216083526611
2/2/2022 3:39:00 AM, 2/2/2022 8:39:00 AM, 27.849739074707
2/2/2022 3:40:00 AM, 2/2/2022 8:40:00 AM, 29.4868335723877
2/2/2022 3:41:00 AM, 2/2/2022 8:41:00 AM, 29.7433185577393
2/2/2022 3:42:00 AM, 2/2/2022 8:42:00 AM, 29.596809387207
2/2/2022 3:43:00 AM, 2/2/2022 8:43:00 AM, 29.1064643859863
2/2/2022 3:44:00 AM, 2/2/2022 8:44:00 AM, 29.9815311431885
2/2/2022 3:45:00 AM, 2/2/2022 8:45:00 AM, 31.2800693511963
2/2/2022 3:46:00 AM, 2/2/2022 8:46:00 AM, 32.1004219055176
2/2/2022 3:47:00 AM, 2/2/2022 8:47:00 AM, 30.9754257202148
2/2/2022 3:48:00 AM, 2/2/2022 8:48:00 AM, 29.6504249572754
2/2/2022 3:49:00 AM, 2/2/2022 8:49:00 AM, 31.6092433929443
2/2/2022 3:50:00 AM, 2/2/2022 8:50:00 AM, 31.1354351043701
2/2/2022 3:51:00 AM, 2/2/2022 8:51:00 AM, 28.7683792114258
2/2/2022 3:52:00 AM, 2/2/2022 8:52:00 AM, 25.3573398590088
2/2/2022 3:53:00 AM, 2/2/2022 8:53:00 AM, 26.2178630828857
2/2/2022 3:54:00 AM, 2/2/2022 8:54:00 AM, 27.6153430938721
2/2/2022 3:55:00 AM, 2/2/2022 8:55:00 AM, 28.1968688964844
2/2/2022 3:56:00 AM, 2/2/2022 8:56:00 AM, 31.330638885498
2/2/2022 3:57:00 AM, 2/2/2022 8:57:00 AM, 33.8205070495605
2/2/2022 3:58:00 AM, 2/2/2022 8:58:00 AM, 34.7330360412598
2/2/2022 3:59:00 AM, 2/2/2022 8:59:00 AM, 35.3747787475586
2/2/2022 4:00:00 AM, 2/2/2022 9:00:00 AM, 35.8409614562988
2/2/2022 4:01:00 AM, 2/2/2022 9:01:00 AM, 36.2139663696289
2/2/2022 4:02:00 AM, 2/2/2022 9:02:00 AM, 36.2139663696289
2/2/2022 4:03:00 AM, 2/2/2022 9:03:00 AM, 36.2139663696289
2/2/2022 4:04:00 AM, 2/2/2022 9:04:00 AM, 37.0613899230957
2/2/2022 4:05:00 AM, 2/2/2022 9:05:00 AM, 36.9081611633301
2/2/2022 4:06:00 AM, 2/2/2022 9:06:00 AM, 36.5035285949707
2/2/2022 4:07:00 AM, 2/2/2022 9:07:00 AM, 36.3985481262207
2/2/2022 4:08:00 AM, 2/2/2022 9:08:00 AM, 36.5637283325195
2/2/2022 4:09:00 AM, 2/2/2022 9:09:00 AM, 36.7029113769531
2/2/2022 4:10:00 AM, 2/2/2022 9:10:00 AM, 37.18505859375
2/2/2022 4:11:00 AM, 2/2/2022 9:11:00 AM, 37.1259498596191
2/2/2022 4:12:00 AM, 2/2/2022 9:12:00 AM, 36.6494445800781
2/2/2022 4:13:00 AM, 2/2/2022 9:13:00 AM, 35.1701736450195
2/2/2022 4:14:00 AM, 2/2/2022 9:14:00 AM, 36.0743598937988
2/2/2022 4:15:00 AM, 2/2/2022 9:15:00 AM, 35.8750228881836
2/2/2022 4:16:00 AM, 2/2/2022 9:16:00 AM, 34.9693298339844
2/2/2022 4:17:00 AM, 2/2/2022 9:17:00 AM, 30.7757549285889
2/2/2022 4:18:00 AM, 2/2/2022 9:18:00 AM, 31.234935760498
2/2/2022 4:19:00 AM, 2/2/2022 9:19:00 AM, 29.0057315826416
2/2/2022 4:20:00 AM, 2/2/2022 9:20:00 AM, 30.9034614562988
2/2/2022 4:21:00 AM, 2/2/2022 9:21:00 AM, 30.3621559143066
2/2/2022 4:22:00 AM, 2/2/2022 9:22:00 AM, 27.505802154541
2/2/2022 4:23:00 AM, 2/2/2022 9:23:00 AM, 28.6436729431152
2/2/2022 4:24:00 AM, 2/2/2022 9:24:00 AM, 30.7905235290527
2/2/2022 4:25:00 AM, 2/2/2022 9:25:00 AM, 31.9589405059814
2/2/2022 4:26:00 AM, 2/2/2022 9:26:00 AM, 30.9922828674316
2/2/2022 4:27:00 AM, 2/2/2022 9:27:00 AM, 31.4039669036865
2/2/2022 4:28:00 AM, 2/2/2022 9:28:00 AM, 31.0546779632568
2/2/2022 4:29:00 AM, 2/2/2022 9:29:00 AM, 31.5264015197754
2/2/2022 4:30:00 AM, 2/2/2022 9:30:00 AM, 31.2712230682373
2/2/2022 4:31:00 AM, 2/2/2022 9:31:00 AM, 30.9331932067871
2/2/2022 4:32:00 AM, 2/2/2022 9:32:00 AM, 31.0716114044189
2/2/2022 4:33:00 AM, 2/2/2022 9:33:00 AM, 30.6729221343994
2/2/2022 4:34:00 AM, 2/2/2022 9:34:00 AM, 33.7098655700684
2/2/2022 4:35:00 AM, 2/2/2022 9:35:00 AM, 32.7060813903809
2/2/2022 4:36:00 AM, 2/2/2022 9:36:00 AM, 32.5778884887695
2/2/2022 4:37:00 AM, 2/2/2022 9:37:00 AM, 32.6704978942871
2/2/2022 4:38:00 AM, 2/2/2022 9:38:00 AM, 33.2718238830566
2/2/2022 4:39:00 AM, 2/2/2022 9:39:00 AM, 33.2795486450195
2/2/2022 4:40:00 AM, 2/2/2022 9:40:00 AM, 34.5717697143555
2/2/2022 4:41:00 AM, 2/2/2022 9:41:00 AM, 34.8671417236328
2/2/2022 4:42:00 AM, 2/2/2022 9:42:00 AM, 35.8932189941406
2/2/2022 4:43:00 AM, 2/2/2022 9:43:00 AM, 36.731632232666
2/2/2022 4:44:00 AM, 2/2/2022 9:44:00 AM, 36.8855590820312
2/2/2022 4:45:00 AM, 2/2/2022 9:45:00 AM, 36.5463600158691
2/2/2022 4:46:00 AM, 2/2/2022 9:46:00 AM, 35.9592361450195
2/2/2022 4:47:00 AM, 2/2/2022 9:47:00 AM, 35.6587524414062
2/2/2022 4:48:00 AM, 2/2/2022 9:48:00 AM, 36.1590805053711
2/2/2022 4:49:00 AM, 2/2/2022 9:49:00 AM, 36.4510459899902
2/2/2022 4:50:00 AM, 2/2/2022 9:50:00 AM, 36.8260383605957
2/2/2022 4:51:00 AM, 2/2/2022 9:51:00 AM, 37.5436553955078
2/2/2022 4:52:00 AM, 2/2/2022 9:52:00 AM, 37.9957542419434
2/2/2022 4:53:00 AM, 2/2/2022 9:53:00 AM, 38.0422821044922
2/2/2022 4:54:00 AM, 2/2/2022 9:54:00 AM, 38.0902900695801
2/2/2022 4:55:00 AM, 2/2/2022 9:55:00 AM, 38.1323318481445
2/2/2022 4:56:00 AM, 2/2/2022 9:56:00 AM, 37.2517471313477
2/2/2022 4:57:00 AM, 2/2/2022 9:57:00 AM, 35.703125
2/2/2022 4:58:00 AM, 2/2/2022 9:58:00 AM, 36.3340950012207
2/2/2022 4:59:00 AM, 2/2/2022 9:59:00 AM, 37.3688430786133
2/2/2022 5:00:00 AM, 2/2/2022 10:00:00 AM, 37.3791847229004
2/2/2022 5:01:00 AM, 2/2/2022 10:01:00 AM, 37.9873275756836
2/2/2022 5:02:00 AM, 2/2/2022 10:02:00 AM, 37.7612152099609
2/2/2022 5:03:00 AM, 2/2/2022 10:03:00 AM, 37.7639236450195
2/2/2022 5:04:00 AM, 2/2/2022 10:04:00 AM, 37.7639236450195
2/2/2022 5:05:00 AM, 2/2/2022 10:05:00 AM, 36.9451217651367
2/2/2022 5:06:00 AM, 2/2/2022 10:06:00 AM, 37.425479888916
2/2/2022 5:07:00 AM, 2/2/2022 10:07:00 AM, 36.6681327819824
2/2/2022 5:08:00 AM, 2/2/2022 10:08:00 AM, 37.6113700866699
2/2/2022 5:09:00 AM, 2/2/2022 10:09:00 AM, 37.8976173400879
2/2/2022 5:10:00 AM, 2/2/2022 10:10:00 AM, 38.092414855957
2/2/2022 5:11:00 AM, 2/2/2022 10:11:00 AM, 37.3472099304199
2/2/2022 5:12:00 AM, 2/2/2022 10:12:00 AM, 35.4078598022461
2/2/2022 5:13:00 AM, 2/2/2022 10:13:00 AM, 33.9608764648437
2/2/2022 5:14:00 AM, 2/2/2022 10:14:00 AM, 33.2260093688965
2/2/2022 5:15:00 AM, 2/2/2022 10:15:00 AM, 34.8784332275391
2/2/2022 5:16:00 AM, 2/2/2022 10:16:00 AM, 35.248104095459
2/2/2022 5:17:00 AM, 2/2/2022 10:17:00 AM, 33.7661781311035
2/2/2022 5:18:00 AM, 2/2/2022 10:18:00 AM, 34.8404083251953
2/2/2022 5:19:00 AM, 2/2/2022 10:19:00 AM, 34.8824348449707
2/2/2022 5:20:00 AM, 2/2/2022 10:20:00 AM, 36.6622619628906
2/2/2022 5:21:00 AM, 2/2/2022 10:21:00 AM, 36.8295402526855
2/2/2022 5:22:00 AM, 2/2/2022 10:22:00 AM, 37.3620910644531
2/2/2022 5:23:00 AM, 2/2/2022 10:23:00 AM, 36.9115142822266
2/2/2022 5:24:00 AM, 2/2/2022 10:24:00 AM, 36.7839508056641
2/2/2022 5:25:00 AM, 2/2/2022 10:25:00 AM, 36.5526084899902
2/2/2022 5:26:00 AM, 2/2/2022 10:26:00 AM, 36.8876914978027
2/2/2022 5:27:00 AM, 2/2/2022 10:27:00 AM, 36.1214752197266
2/2/2022 5:28:00 AM, 2/2/2022 10:28:00 AM, 35.3860702514648
2/2/2022 5:29:00 AM, 2/2/2022 10:29:00 AM, 33.8801422119141
2/2/2022 5:30:00 AM, 2/2/2022 10:30:00 AM, 32.1882781982422
2/2/2022 5:31:00 AM, 2/2/2022 10:31:00 AM, 33.482967376709
2/2/2022 5:32:00 AM, 2/2/2022 10:32:00 AM, 33.3937759399414
2/2/2022 5:33:00 AM, 2/2/2022 10:33:00 AM, 31.7925701141357
2/2/2022 5:34:00 AM, 2/2/2022 10:34:00 AM, 28.9123935699463
2/2/2022 5:35:00 AM, 2/2/2022 10:35:00 AM, 30.5520477294922
2/2/2022 5:36:00 AM, 2/2/2022 10:36:00 AM, 31.9940414428711
2/2/2022 5:37:00 AM, 2/2/2022 10:37:00 AM, 30.7778415679932
2/2/2022 5:38:00 AM, 2/2/2022 10:38:00 AM, 31.5644760131836
2/2/2022 5:39:00 AM, 2/2/2022 10:39:00 AM, 33.3711166381836
2/2/2022 5:40:00 AM, 2/2/2022 10:40:00 AM, 34.6217803955078
2/2/2022 5:41:00 AM, 2/2/2022 10:41:00 AM, 36.2807540893555
2/2/2022 5:42:00 AM, 2/2/2022 10:42:00 AM, 36.3419380187988
2/2/2022 5:43:00 AM, 2/2/2022 10:43:00 AM, 32.718807220459
2/2/2022 5:44:00 AM, 2/2/2022 10:44:00 AM, 31.8699264526367
2/2/2022 5:45:00 AM, 2/2/2022 10:45:00 AM, 33.8547286987305
2/2/2022 5:46:00 AM, 2/2/2022 10:46:00 AM, 34.0907020568848
2/2/2022 5:47:00 AM, 2/2/2022 10:47:00 AM, 34.8741111755371
2/2/2022 5:48:00 AM, 2/2/2022 10:48:00 AM, 35.4605293273926
2/2/2022 5:49:00 AM, 2/2/2022 10:49:00 AM, 35.9050827026367
2/2/2022 5:50:00 AM, 2/2/2022 10:50:00 AM, 36.5041313171387
2/2/2022 5:51:00 AM, 2/2/2022 10:51:00 AM, 35.6216354370117
2/2/2022 5:52:00 AM, 2/2/2022 10:52:00 AM, 35.4261207580566
2/2/2022 5:53:00 AM, 2/2/2022 10:53:00 AM, 35.0541725158691
2/2/2022 5:54:00 AM, 2/2/2022 10:54:00 AM, 34.5246887207031
2/2/2022 5:55:00 AM, 2/2/2022 10:55:00 AM, 33.6825790405273
2/2/2022 5:56:00 AM, 2/2/2022 10:56:00 AM, 32.7720413208008
2/2/2022 5:57:00 AM, 2/2/2022 10:57:00 AM, 32.8383560180664
2/2/2022 5:58:00 AM, 2/2/2022 10:58:00 AM, 34.8829956054688
2/2/2022 5:59:00 AM, 2/2/2022 10:59:00 AM, 35.7472267150879
2/2/2022 6:00:00 AM, 2/2/2022 11:00:00 AM, 36.0498085021973
2/2/2022 6:01:00 AM, 2/2/2022 11:01:00 AM, 35.4367408752441
2/2/2022 6:02:00 AM, 2/2/2022 11:02:00 AM, 35.6546440124512
2/2/2022 6:03:00 AM, 2/2/2022 11:03:00 AM, 35.9858627319336
2/2/2022 6:04:00 AM, 2/2/2022 11:04:00 AM, 36.0364608764648
2/2/2022 6:05:00 AM, 2/2/2022 11:05:00 AM, 36.0364608764648
2/2/2022 6:06:00 AM, 2/2/2022 11:06:00 AM, 36.2706298828125
2/2/2022 6:07:00 AM, 2/2/2022 11:07:00 AM, 36.224494934082
2/2/2022 6:08:00 AM, 2/2/2022 11:08:00 AM, 36.6589469909668
2/2/2022 6:09:00 AM, 2/2/2022 11:09:00 AM, 39.7059631347656
2/2/2022 6:10:00 AM, 2/2/2022 11:10:00 AM, 38.3349227905273
2/2/2022 6:11:00 AM, 2/2/2022 11:11:00 AM, 38.0119400024414
2/2/2022 6:12:00 AM, 2/2/2022 11:12:00 AM, 37.4848976135254
2/2/2022 6:13:00 AM, 2/2/2022 11:13:00 AM, 37.0604476928711
2/2/2022 6:14:00 AM, 2/2/2022 11:14:00 AM, 37.0610885620117
2/2/2022 6:15:00 AM, 2/2/2022 11:15:00 AM, 36.671501159668
2/2/2022 6:16:00 AM, 2/2/2022 11:16:00 AM, 36.6652412414551
2/2/2022 6:17:00 AM, 2/2/2022 11:17:00 AM, 36.6379051208496
2/2/2022 6:18:00 AM, 2/2/2022 11:18:00 AM, 36.6153335571289
2/2/2022 6:19:00 AM, 2/2/2022 11:19:00 AM, 36.8360786437988
2/2/2022 6:20:00 AM, 2/2/2022 11:20:00 AM, 37.1869621276855
2/2/2022 6:21:00 AM, 2/2/2022 11:21:00 AM, 37.8725776672363
2/2/2022 6:22:00 AM, 2/2/2022 11:22:00 AM, 37.6345100402832
2/2/2022 6:23:00 AM, 2/2/2022 11:23:00 AM, 37.7311782836914
2/2/2022 6:24:00 AM, 2/2/2022 11:24:00 AM, 37.8742523193359
2/2/2022 6:25:00 AM, 2/2/2022 11:25:00 AM, 37.818489074707
2/2/2022 6:26:00 AM, 2/2/2022 11:26:00 AM, 38.0917053222656
2/2/2022 6:27:00 AM, 2/2/2022 11:27:00 AM, 38.2808609008789
2/2/2022 6:28:00 AM, 2/2/2022 11:28:00 AM, 38.2384910583496
2/2/2022 6:29:00 AM, 2/2/2022 11:29:00 AM, 38.1178398132324
2/2/2022 6:30:00 AM, 2/2/2022 11:30:00 AM, 38.506950378418
2/2/2022 6:31:00 AM, 2/2/2022 11:31:00 AM, 38.5869369506836
2/2/2022 6:32:00 AM, 2/2/2022 11:32:00 AM, 38.6999778747559
2/2/2022 6:33:00 AM, 2/2/2022 11:33:00 AM, 37.1563835144043
2/2/2022 6:34:00 AM, 2/2/2022 11:34:00 AM, 37.8288803100586
2/2/2022 6:35:00 AM, 2/2/2022 11:35:00 AM, 38.0756797790527
2/2/2022 6:36:00 AM, 2/2/2022 11:36:00 AM, 38.0494728088379
2/2/2022 6:37:00 AM, 2/2/2022 11:37:00 AM, 37.6994400024414
2/2/2022 6:38:00 AM, 2/2/2022 11:38:00 AM, 37.5163116455078
2/2/2022 6:39:00 AM, 2/2/2022 11:39:00 AM, 38.1320571899414
2/2/2022 6:40:00 AM, 2/2/2022 11:40:00 AM, 38.2044448852539
2/2/2022 6:41:00 AM, 2/2/2022 11:41:00 AM, 38.1120986938477
2/2/2022 6:42:00 AM, 2/2/2022 11:42:00 AM, 38.3036880493164
2/2/2022 6:43:00 AM, 2/2/2022 11:43:00 AM, 38.7240791320801
2/2/2022 6:44:00 AM, 2/2/2022 11:44:00 AM, 38.2481803894043
2/2/2022 6:45:00 AM, 2/2/2022 11:45:00 AM, 38.2945823669434
2/2/2022 6:46:00 AM, 2/2/2022 11:46:00 AM, 38.1699028015137
2/2/2022 6:47:00 AM, 2/2/2022 11:47:00 AM, 38.0239372253418
2/2/2022 6:48:00 AM, 2/2/2022 11:48:00 AM, 38.1941719055176
2/2/2022 6:49:00 AM, 2/2/2022 11:49:00 AM, 37.803165435791
2/2/2022 6:50:00 AM, 2/2/2022 11:50:00 AM, 37.8856201171875
2/2/2022 6:51:00 AM, 2/2/2022 11:51:00 AM, 37.9061164855957
2/2/2022 6:52:00 AM, 2/2/2022 11:52:00 AM, 38.167049407959
2/2/2022 6:53:00 AM, 2/2/2022 11:53:00 AM, 38.2568092346191
2/2/2022 6:54:00 AM, 2/2/2022 11:54:00 AM, 38.7145919799805
2/2/2022 6:55:00 AM, 2/2/2022 11:55:00 AM, 38.3008079528809
2/2/2022 6:56:00 AM, 2/2/2022 11:56:00 AM, 38.6047286987305
2/2/2022 6:57:00 AM, 2/2/2022 11:57:00 AM, 38.3664779663086
2/2/2022 6:58:00 AM, 2/2/2022 11:58:00 AM, 38.4641571044922
2/2/2022 6:59:00 AM, 2/2/2022 11:59:00 AM, 38.4418067932129
2/2/2022 7:00:00 AM, 2/2/2022 12:00:00 PM, 38.9892196655273
2/2/2022 7:01:00 AM, 2/2/2022 12:01:00 PM, 38.8593139648438
2/2/2022 7:02:00 AM, 2/2/2022 12:02:00 PM, 38.986873626709
2/2/2022 7:03:00 AM, 2/2/2022 12:03:00 PM, 38.8770599365234
2/2/2022 7:04:00 AM, 2/2/2022 12:04:00 PM, 38.6103820800781
2/2/2022 7:05:00 AM, 2/2/2022 12:05:00 PM, 38.5575370788574
2/2/2022 7:06:00 AM, 2/2/2022 12:06:00 PM, 38.5575370788574
2/2/2022 7:07:00 AM, 2/2/2022 12:07:00 PM, 38.4018630981445
2/2/2022 7:08:00 AM, 2/2/2022 12:08:00 PM, 37.8604927062988
2/2/2022 7:09:00 AM, 2/2/2022 12:09:00 PM, 38.3982391357422
2/2/2022 7:10:00 AM, 2/2/2022 12:10:00 PM, 38.9685478210449
2/2/2022 7:11:00 AM, 2/2/2022 12:11:00 PM, 39.1334571838379
2/2/2022 7:12:00 AM, 2/2/2022 12:12:00 PM, 39.0584754943848
2/2/2022 7:13:00 AM, 2/2/2022 12:13:00 PM, 38.2590217590332
2/2/2022 7:14:00 AM, 2/2/2022 12:14:00 PM, 38.2857551574707
2/2/2022 7:15:00 AM, 2/2/2022 12:15:00 PM, 38.8127975463867
2/2/2022 7:16:00 AM, 2/2/2022 12:16:00 PM, 38.5490531921387
2/2/2022 7:17:00 AM, 2/2/2022 12:17:00 PM, 37.5803489685059
2/2/2022 7:18:00 AM, 2/2/2022 12:18:00 PM, 37.8221893310547
2/2/2022 7:19:00 AM, 2/2/2022 12:19:00 PM, 38.026294708252
2/2/2022 7:20:00 AM, 2/2/2022 12:20:00 PM, 37.9324417114258
2/2/2022 7:21:00 AM, 2/2/2022 12:21:00 PM, 37.4624099731445
2/2/2022 7:22:00 AM, 2/2/2022 12:22:00 PM, 37.7452659606934
2/2/2022 7:23:00 AM, 2/2/2022 12:23:00 PM, 37.6027526855469
2/2/2022 7:24:00 AM, 2/2/2022 12:24:00 PM, 37.882511138916
2/2/2022 7:25:00 AM, 2/2/2022 12:25:00 PM, 37.8433074951172
2/2/2022 7:26:00 AM, 2/2/2022 12:26:00 PM, 38.0754013061523
2/2/2022 7:27:00 AM, 2/2/2022 12:27:00 PM, 38.0206069946289
2/2/2022 7:28:00 AM, 2/2/2022 12:28:00 PM, 38.3283996582031
2/2/2022 7:29:00 AM, 2/2/2022 12:29:00 PM, 38.1624908447266
2/2/2022 7:30:00 AM, 2/2/2022 12:30:00 PM, 38.5086555480957
2/2/2022 7:31:00 AM, 2/2/2022 12:31:00 PM, 38.3753433227539
2/2/2022 7:32:00 AM, 2/2/2022 12:32:00 PM, 38.234977722168
2/2/2022 7:33:00 AM, 2/2/2022 12:33:00 PM, 37.6616821289063
2/2/2022 7:34:00 AM, 2/2/2022 12:34:00 PM, 38.2814636230469
2/2/2022 7:35:00 AM, 2/2/2022 12:35:00 PM, 38.2392387390137
2/2/2022 7:36:00 AM, 2/2/2022 12:36:00 PM, 37.9741439819336
2/2/2022 7:37:00 AM, 2/2/2022 12:37:00 PM, 38.410587310791
2/2/2022 7:38:00 AM, 2/2/2022 12:38:00 PM, 38.3247184753418
2/2/2022 7:39:00 AM, 2/2/2022 12:39:00 PM, 38.2016372680664
2/2/2022 7:40:00 AM, 2/2/2022 12:40:00 PM, 38.2409057617188
2/2/2022 7:41:00 AM, 2/2/2022 12:41:00 PM, 38.4363098144531
2/2/2022 7:42:00 AM, 2/2/2022 12:42:00 PM, 38.0045700073242
2/2/2022 7:43:00 AM, 2/2/2022 12:43:00 PM, 37.6491928100586
2/2/2022 7:44:00 AM, 2/2/2022 12:44:00 PM, 38.4785842895508
2/2/2022 7:45:00 AM, 2/2/2022 12:45:00 PM, 36.8121643066406
2/2/2022 7:46:00 AM, 2/2/2022 12:46:00 PM, 37.4112586975098
2/2/2022 7:47:00 AM, 2/2/2022 12:47:00 PM, 38.1476097106934
2/2/2022 7:48:00 AM, 2/2/2022 12:48:00 PM, 38.3636054992676
2/2/2022 7:49:00 AM, 2/2/2022 12:49:00 PM, 38.4056358337402
2/2/2022 7:50:00 AM, 2/2/2022 12:50:00 PM, 38.65869140625
2/2/2022 7:51:00 AM, 2/2/2022 12:51:00 PM, 38.9074211120605
2/2/2022 7:52:00 AM, 2/2/2022 12:52:00 PM, 38.0204315185547
2/2/2022 7:53:00 AM, 2/2/2022 12:53:00 PM, 38.6402549743652
2/2/2022 7:54:00 AM, 2/2/2022 12:54:00 PM, 38.2292823791504
2/2/2022 7:55:00 AM, 2/2/2022 12:55:00 PM, 37.5423965454102
2/2/2022 7:56:00 AM, 2/2/2022 12:56:00 PM, 36.7594108581543
2/2/2022 7:57:00 AM, 2/2/2022 12:57:00 PM, 37.7360191345215
2/2/2022 7:58:00 AM, 2/2/2022 12:58:00 PM, 38.0044136047363
2/2/2022 7:59:00 AM, 2/2/2022 12:59:00 PM, 37.9473152160645
2/2/2022 8:00:00 AM, 2/2/2022 1:00:00 PM, 37.4692764282227
2/2/2022 8:01:00 AM, 2/2/2022 1:01:00 PM, 37.0747680664062
2/2/2022 8:02:00 AM, 2/2/2022 1:02:00 PM, 37.0674438476563
2/2/2022 8:03:00 AM, 2/2/2022 1:03:00 PM, 37.1759300231934
2/2/2022 8:04:00 AM, 2/2/2022 1:04:00 PM, 37.3266448974609
2/2/2022 8:05:00 AM, 2/2/2022 1:05:00 PM, 37.5606727600098
2/2/2022 8:06:00 AM, 2/2/2022 1:06:00 PM, 38.170524597168
2/2/2022 8:07:00 AM, 2/2/2022 1:07:00 PM, 38.170524597168
2/2/2022 8:08:00 AM, 2/2/2022 1:08:00 PM, 37.6599388122559
2/2/2022 8:09:00 AM, 2/2/2022 1:09:00 PM, 37.3887138366699
2/2/2022 8:10:00 AM, 2/2/2022 1:10:00 PM, 37.7800369262695
2/2/2022 8:11:00 AM, 2/2/2022 1:11:00 PM, 38.0957946777344
2/2/2022 8:12:00 AM, 2/2/2022 1:12:00 PM, 38.0010108947754
2/2/2022 8:13:00 AM, 2/2/2022 1:13:00 PM, 37.6524963378906
2/2/2022 8:14:00 AM, 2/2/2022 1:14:00 PM, 37.7118606567383
2/2/2022 8:15:00 AM, 2/2/2022 1:15:00 PM, 37.6003799438477
2/2/2022 8:16:00 AM, 2/2/2022 1:16:00 PM, 38.0440788269043
2/2/2022 8:17:00 AM, 2/2/2022 1:17:00 PM, 38.0533561706543
2/2/2022 8:18:00 AM, 2/2/2022 1:18:00 PM, 37.870849609375
2/2/2022 8:19:00 AM, 2/2/2022 1:19:00 PM, 37.9819183349609
2/2/2022 8:20:00 AM, 2/2/2022 1:20:00 PM, 37.8704605102539
2/2/2022 8:21:00 AM, 2/2/2022 1:21:00 PM, 37.5772247314453
2/2/2022 8:22:00 AM, 2/2/2022 1:22:00 PM, 37.3101959228516
2/2/2022 8:23:00 AM, 2/2/2022 1:23:00 PM, 37.2187538146973
2/2/2022 8:24:00 AM, 2/2/2022 1:24:00 PM, 37.0729103088379
2/2/2022 8:25:00 AM, 2/2/2022 1:25:00 PM, 38.3328819274902
2/2/2022 8:26:00 AM, 2/2/2022 1:26:00 PM, 38.6286926269531
2/2/2022 8:27:00 AM, 2/2/2022 1:27:00 PM, 38.2851905822754
2/2/2022 8:28:00 AM, 2/2/2022 1:28:00 PM, 38.1909484863281
2/2/2022 8:29:00 AM, 2/2/2022 1:29:00 PM, 37.8383979797363
2/2/2022 8:30:00 AM, 2/2/2022 1:30:00 PM, 37.8880424499512
2/2/2022 8:31:00 AM, 2/2/2022 1:31:00 PM, 37.843204498291
2/2/2022 8:32:00 AM, 2/2/2022 1:32:00 PM, 38.2182579040527
2/2/2022 8:33:00 AM, 2/2/2022 1:33:00 PM, 38.4459342956543
2/2/2022 8:34:00 AM, 2/2/2022 1:34:00 PM, 38.6775894165039
2/2/2022 8:35:00 AM, 2/2/2022 1:35:00 PM, 38.8490829467773
2/2/2022 8:36:00 AM, 2/2/2022 1:36:00 PM, 38.3400688171387
2/2/2022 8:37:00 AM, 2/2/2022 1:37:00 PM, 38.1397361755371
2/2/2022 8:38:00 AM, 2/2/2022 1:38:00 PM, 37.339054107666
2/2/2022 8:39:00 AM, 2/2/2022 1:39:00 PM, 37.9831390380859
2/2/2022 8:40:00 AM, 2/2/2022 1:40:00 PM, 38.2180137634277
2/2/2022 8:41:00 AM, 2/2/2022 1:41:00 PM, 38.2400283813477
2/2/2022 8:42:00 AM, 2/2/2022 1:42:00 PM, 38.7517433166504
2/2/2022 8:43:00 AM, 2/2/2022 1:43:00 PM, 38.9057998657227
2/2/2022 8:44:00 AM, 2/2/2022 1:44:00 PM, 39.1906776428223
2/2/2022 8:45:00 AM, 2/2/2022 1:45:00 PM, 39.9335403442383
2/2/2022 8:46:00 AM, 2/2/2022 1:46:00 PM, 40.0854225158691
2/2/2022 8:47:00 AM, 2/2/2022 1:47:00 PM, 40.7669258117676
2/2/2022 8:48:00 AM, 2/2/2022 1:48:00 PM, 40.1980361938477
2/2/2022 8:49:00 AM, 2/2/2022 1:49:00 PM, 37.9030456542969
2/2/2022 8:50:00 AM, 2/2/2022 1:50:00 PM, 36.522346496582
2/2/2022 8:51:00 AM, 2/2/2022 1:51:00 PM, 36.2008438110352
2/2/2022 8:52:00 AM, 2/2/2022 1:52:00 PM, 36.8751945495605
2/2/2022 8:53:00 AM, 2/2/2022 1:53:00 PM, 36.4161071777344
2/2/2022 8:54:00 AM, 2/2/2022 1:54:00 PM, 37.2119369506836
2/2/2022 8:55:00 AM, 2/2/2022 1:55:00 PM, 36.9816131591797
2/2/2022 8:56:00 AM, 2/2/2022 1:56:00 PM, 36.228832244873
2/2/2022 8:57:00 AM, 2/2/2022 1:57:00 PM, 37.3493003845215
2/2/2022 8:58:00 AM, 2/2/2022 1:58:00 PM, 37.8531036376953
2/2/2022 8:59:00 AM, 2/2/2022 1:59:00 PM, 37.9414863586426
2/2/2022 9:00:00 AM, 2/2/2022 2:00:00 PM, 37.5605163574219
2/2/2022 9:01:00 AM, 2/2/2022 2:01:00 PM, 37.9872245788574
2/2/2022 9:02:00 AM, 2/2/2022 2:02:00 PM, 37.336555480957
2/2/2022 9:03:00 AM, 2/2/2022 2:03:00 PM, 36.5846710205078
2/2/2022 9:04:00 AM, 2/2/2022 2:04:00 PM, 37.3064498901367
2/2/2022 9:05:00 AM, 2/2/2022 2:05:00 PM, 38.660587310791
2/2/2022 9:06:00 AM, 2/2/2022 2:06:00 PM, 38.2593002319336
2/2/2022 9:07:00 AM, 2/2/2022 2:07:00 PM, 37.6460266113281
2/2/2022 9:08:00 AM, 2/2/2022 2:08:00 PM, 37.6460266113281
2/2/2022 9:09:00 AM, 2/2/2022 2:09:00 PM, 36.4924507141113
2/2/2022 9:10:00 AM, 2/2/2022 2:10:00 PM, 35.9239730834961
2/2/2022 9:11:00 AM, 2/2/2022 2:11:00 PM, 36.7385406494141
2/2/2022 9:12:00 AM, 2/2/2022 2:12:00 PM, 37.3886184692383
2/2/2022 9:13:00 AM, 2/2/2022 2:13:00 PM, 37.2304039001465
2/2/2022 9:14:00 AM, 2/2/2022 2:14:00 PM, 36.7779731750488
2/2/2022 9:15:00 AM, 2/2/2022 2:15:00 PM, 36.785285949707
2/2/2022 9:16:00 AM, 2/2/2022 2:16:00 PM, 36.3874778747559
2/2/2022 9:17:00 AM, 2/2/2022 2:17:00 PM, 37.334300994873
2/2/2022 9:18:00 AM, 2/2/2022 2:18:00 PM, 38.6521377563477
2/2/2022 9:19:00 AM, 2/2/2022 2:19:00 PM, 37.0471038818359
2/2/2022 9:20:00 AM, 2/2/2022 2:20:00 PM, 37.3218421936035
2/2/2022 9:21:00 AM, 2/2/2022 2:21:00 PM, 37.8415870666504
2/2/2022 9:22:00 AM, 2/2/2022 2:22:00 PM, 38.5259132385254
2/2/2022 9:23:00 AM, 2/2/2022 2:23:00 PM, 39.923023223877
2/2/2022 9:24:00 AM, 2/2/2022 2:24:00 PM, 39.3516540527344
2/2/2022 9:25:00 AM, 2/2/2022 2:25:00 PM, 40.2784881591797
2/2/2022 9:26:00 AM, 2/2/2022 2:26:00 PM, 39.2874870300293
2/2/2022 9:27:00 AM, 2/2/2022 2:27:00 PM, 38.9464302062988
2/2/2022 9:28:00 AM, 2/2/2022 2:28:00 PM, 38.7508583068848
2/2/2022 9:29:00 AM, 2/2/2022 2:29:00 PM, 39.3705024719238
2/2/2022 9:30:00 AM, 2/2/2022 2:30:00 PM, 39.8928070068359
2/2/2022 9:31:00 AM, 2/2/2022 2:31:00 PM, 39.9413719177246
2/2/2022 9:32:00 AM, 2/2/2022 2:32:00 PM, 39.9386940002441
2/2/2022 9:33:00 AM, 2/2/2022 2:33:00 PM, 40.4358940124512
2/2/2022 9:34:00 AM, 2/2/2022 2:34:00 PM, 38.8378868103027
2/2/2022 9:35:00 AM, 2/2/2022 2:35:00 PM, 36.8710517883301
2/2/2022 9:36:00 AM, 2/2/2022 2:36:00 PM, 37.6151809692383
2/2/2022 9:37:00 AM, 2/2/2022 2:37:00 PM, 39.3932075500488
2/2/2022 9:38:00 AM, 2/2/2022 2:38:00 PM, 37.2416191101074
2/2/2022 9:39:00 AM, 2/2/2022 2:39:00 PM, 37.6347312927246
2/2/2022 9:40:00 AM, 2/2/2022 2:40:00 PM, 37.3780670166016
2/2/2022 9:41:00 AM, 2/2/2022 2:41:00 PM, 37.0749015808105
2/2/2022 9:42:00 AM, 2/2/2022 2:42:00 PM, 37.1051406860352
2/2/2022 9:43:00 AM, 2/2/2022 2:43:00 PM, 37.3643074035645
2/2/2022 9:44:00 AM, 2/2/2022 2:44:00 PM, 38.5080909729004
2/2/2022 9:45:00 AM, 2/2/2022 2:45:00 PM, 38.5084495544434
2/2/2022 9:46:00 AM, 2/2/2022 2:46:00 PM, 38.8786544799805
2/2/2022 9:47:00 AM, 2/2/2022 2:47:00 PM, 39.3322296142578
2/2/2022 9:48:00 AM, 2/2/2022 2:48:00 PM, 39.441333770752
2/2/2022 9:49:00 AM, 2/2/2022 2:49:00 PM, 38.9369583129883
2/2/2022 9:50:00 AM, 2/2/2022 2:50:00 PM, 39.1804313659668
2/2/2022 9:51:00 AM, 2/2/2022 2:51:00 PM, 38.7788963317871
2/2/2022 9:52:00 AM, 2/2/2022 2:52:00 PM, 37.5705032348633
2/2/2022 9:53:00 AM, 2/2/2022 2:53:00 PM, 36.7406997680664
2/2/2022 9:54:00 AM, 2/2/2022 2:54:00 PM, 37.8790016174316
2/2/2022 9:55:00 AM, 2/2/2022 2:55:00 PM, 38.6207618713379
2/2/2022 9:56:00 AM, 2/2/2022 2:56:00 PM, 38.3318023681641
2/2/2022 9:57:00 AM, 2/2/2022 2:57:00 PM, 39.0598030090332
2/2/2022 9:58:00 AM, 2/2/2022 2:58:00 PM, 38.3912162780762
2/2/2022 9:59:00 AM, 2/2/2022 2:59:00 PM, 38.2870216369629
2/2/2022 10:00:00 AM, 2/2/2022 3:00:00 PM, 38.3946723937988
2/2/2022 10:01:00 AM, 2/2/2022 3:01:00 PM, 38.4143562316895
2/2/2022 10:02:00 AM, 2/2/2022 3:02:00 PM, 37.3253211975098
2/2/2022 10:03:00 AM, 2/2/2022 3:03:00 PM, 37.1553230285645
2/2/2022 10:04:00 AM, 2/2/2022 3:04:00 PM, 38.6524848937988
2/2/2022 10:05:00 AM, 2/2/2022 3:05:00 PM, 38.7610244750977
2/2/2022 10:06:00 AM, 2/2/2022 3:06:00 PM, 38.9774627685547
2/2/2022 10:07:00 AM, 2/2/2022 3:07:00 PM, 39.0561065673828
2/2/2022 10:08:00 AM, 2/2/2022 3:08:00 PM, 38.0361022949219
2/2/2022 10:09:00 AM, 2/2/2022 3:09:00 PM, 38.0361022949219
2/2/2022 10:10:00 AM, 2/2/2022 3:10:00 PM, 37.2515678405762
2/2/2022 10:11:00 AM, 2/2/2022 3:11:00 PM, 36.0891189575195
2/2/2022 10:12:00 AM, 2/2/2022 3:12:00 PM, 36.52783203125
2/2/2022 10:13:00 AM, 2/2/2022 3:13:00 PM, 37.8093643188477
2/2/2022 10:14:00 AM, 2/2/2022 3:14:00 PM, 38.7321815490723
2/2/2022 10:15:00 AM, 2/2/2022 3:15:00 PM, 37.3922805786133
2/2/2022 10:16:00 AM, 2/2/2022 3:16:00 PM, 36.5873565673828
2/2/2022 10:17:00 AM, 2/2/2022 3:17:00 PM, 35.6928863525391
2/2/2022 10:18:00 AM, 2/2/2022 3:18:00 PM, 34.3246574401855
2/2/2022 10:19:00 AM, 2/2/2022 3:19:00 PM, 34.9598731994629
2/2/2022 10:20:00 AM, 2/2/2022 3:20:00 PM, 35.655590057373
2/2/2022 10:21:00 AM, 2/2/2022 3:21:00 PM, 36.0454864501953
2/2/2022 10:22:00 AM, 2/2/2022 3:22:00 PM, 36.5533065795898
2/2/2022 10:23:00 AM, 2/2/2022 3:23:00 PM, 36.8672256469727
2/2/2022 10:24:00 AM, 2/2/2022 3:24:00 PM, 36.3405570983887
2/2/2022 10:25:00 AM, 2/2/2022 3:25:00 PM, 36.7219352722168
2/2/2022 10:26:00 AM, 2/2/2022 3:26:00 PM, 37.2043571472168
2/2/2022 10:27:00 AM, 2/2/2022 3:27:00 PM, 36.9012298583984
2/2/2022 10:28:00 AM, 2/2/2022 3:28:00 PM, 36.2001609802246
2/2/2022 10:29:00 AM, 2/2/2022 3:29:00 PM, 38.5031471252441
2/2/2022 10:30:00 AM, 2/2/2022 3:30:00 PM, 38.6421318054199
2/2/2022 10:31:00 AM, 2/2/2022 3:31:00 PM, 38.3527183532715
2/2/2022 10:32:00 AM, 2/2/2022 3:32:00 PM, 39.2024726867676
2/2/2022 10:33:00 AM, 2/2/2022 3:33:00 PM, 39.4059677124023
2/2/2022 10:34:00 AM, 2/2/2022 3:34:00 PM, 39.3670692443848
2/2/2022 10:35:00 AM, 2/2/2022 3:35:00 PM, 39.5505256652832
2/2/2022 10:36:00 AM, 2/2/2022 3:36:00 PM, 39.422248840332
2/2/2022 10:37:00 AM, 2/2/2022 3:37:00 PM, 39.2548522949219
2/2/2022 10:38:00 AM, 2/2/2022 3:38:00 PM, 39.4479751586914
2/2/2022 10:39:00 AM, 2/2/2022 3:39:00 PM, 39.0148124694824
2/2/2022 10:40:00 AM, 2/2/2022 3:40:00 PM, 39.4316902160645
2/2/2022 10:41:00 AM, 2/2/2022 3:41:00 PM, 39.9378814697266
2/2/2022 10:42:00 AM, 2/2/2022 3:42:00 PM, 39.0130882263184
2/2/2022 10:43:00 AM, 2/2/2022 3:43:00 PM, 39.1906051635742
2/2/2022 10:44:00 AM, 2/2/2022 3:44:00 PM, 38.6870231628418
2/2/2022 10:45:00 AM, 2/2/2022 3:45:00 PM, 37.6777038574219
2/2/2022 10:46:00 AM, 2/2/2022 3:46:00 PM, 37.1377449035645
2/2/2022 10:47:00 AM, 2/2/2022 3:47:00 PM, 37.4471054077148
2/2/2022 10:48:00 AM, 2/2/2022 3:48:00 PM, 38.0527420043945
2/2/2022 10:49:00 AM, 2/2/2022 3:49:00 PM, 38.0985565185547
2/2/2022 10:50:00 AM, 2/2/2022 3:50:00 PM, 39.2640037536621
2/2/2022 10:51:00 AM, 2/2/2022 3:51:00 PM, 37.1823883056641
2/2/2022 10:52:00 AM, 2/2/2022 3:52:00 PM, 36.9160652160645
2/2/2022 10:53:00 AM, 2/2/2022 3:53:00 PM, 37.5471458435059
2/2/2022 10:54:00 AM, 2/2/2022 3:54:00 PM, 37.9392395019531
2/2/2022 10:55:00 AM, 2/2/2022 3:55:00 PM, 38.9084930419922
2/2/2022 10:56:00 AM, 2/2/2022 3:56:00 PM, 39.4792938232422
2/2/2022 10:57:00 AM, 2/2/2022 3:57:00 PM, 38.1466751098633
2/2/2022 10:58:00 AM, 2/2/2022 3:58:00 PM, 38.5300712585449
2/2/2022 10:59:00 AM, 2/2/2022 3:59:00 PM, 39.040828704834
2/2/2022 11:00:00 AM, 2/2/2022 4:00:00 PM, 37.9174995422363
2/2/2022 11:01:00 AM, 2/2/2022 4:01:00 PM, 38.9768218994141
2/2/2022 11:02:00 AM, 2/2/2022 4:02:00 PM, 39.4275588989258
2/2/2022 11:03:00 AM, 2/2/2022 4:03:00 PM, 40.1155090332031
2/2/2022 11:04:00 AM, 2/2/2022 4:04:00 PM, 39.3972969055176
2/2/2022 11:05:00 AM, 2/2/2022 4:05:00 PM, 39.8113212585449
2/2/2022 11:06:00 AM, 2/2/2022 4:06:00 PM, 39.9238739013672
2/2/2022 11:07:00 AM, 2/2/2022 4:07:00 PM, 39.6910591125488
2/2/2022 11:08:00 AM, 2/2/2022 4:08:00 PM, 39.5364151000977
2/2/2022 11:09:00 AM, 2/2/2022 4:09:00 PM, 39.1561431884766
2/2/2022 11:10:00 AM, 2/2/2022 4:10:00 PM, 39.1561431884766
2/2/2022 11:11:00 AM, 2/2/2022 4:11:00 PM, 38.8860282897949
2/2/2022 11:12:00 AM, 2/2/2022 4:12:00 PM, 38.9106330871582
2/2/2022 11:13:00 AM, 2/2/2022 4:13:00 PM, 39.1976661682129
2/2/2022 11:14:00 AM, 2/2/2022 4:14:00 PM, 39.5777893066406
2/2/2022 11:15:00 AM, 2/2/2022 4:15:00 PM, 39.4893341064453
2/2/2022 11:16:00 AM, 2/2/2022 4:16:00 PM, 39.7933158874512
2/2/2022 11:17:00 AM, 2/2/2022 4:17:00 PM, 39.9580879211426
2/2/2022 11:18:00 AM, 2/2/2022 4:18:00 PM, 40.3382301330566
2/2/2022 11:19:00 AM, 2/2/2022 4:19:00 PM, 39.5939102172852
2/2/2022 11:20:00 AM, 2/2/2022 4:20:00 PM, 39.7890510559082
2/2/2022 11:21:00 AM, 2/2/2022 4:21:00 PM, 39.6687965393066
2/2/2022 11:22:00 AM, 2/2/2022 4:22:00 PM, 39.5780487060547
2/2/2022 11:23:00 AM, 2/2/2022 4:23:00 PM, 38.7720527648926
2/2/2022 11:24:00 AM, 2/2/2022 4:24:00 PM, 38.6512451171875
2/2/2022 11:25:00 AM, 2/2/2022 4:25:00 PM, 39.417781829834
2/2/2022 11:26:00 AM, 2/2/2022 4:26:00 PM, 39.3963623046875
2/2/2022 11:27:00 AM, 2/2/2022 4:27:00 PM, 39.3399200439453
2/2/2022 11:28:00 AM, 2/2/2022 4:28:00 PM, 39.2612075805664
2/2/2022 11:29:00 AM, 2/2/2022 4:29:00 PM, 38.4737091064453
2/2/2022 11:30:00 AM, 2/2/2022 4:30:00 PM, 37.8856620788574
2/2/2022 11:31:00 AM, 2/2/2022 4:31:00 PM, 37.5974082946777
2/2/2022 11:32:00 AM, 2/2/2022 4:32:00 PM, 37.2811393737793
2/2/2022 11:33:00 AM, 2/2/2022 4:33:00 PM, 37.6699905395508
2/2/2022 11:34:00 AM, 2/2/2022 4:34:00 PM, 38.3498573303223
2/2/2022 11:35:00 AM, 2/2/2022 4:35:00 PM, 39.1822776794434
2/2/2022 11:36:00 AM, 2/2/2022 4:36:00 PM, 38.4173393249512
2/2/2022 11:37:00 AM, 2/2/2022 4:37:00 PM, 38.217399597168
2/2/2022 11:38:00 AM, 2/2/2022 4:38:00 PM, 37.9209136962891
2/2/2022 11:39:00 AM, 2/2/2022 4:39:00 PM, 37.4234161376953
2/2/2022 11:40:00 AM, 2/2/2022 4:40:00 PM, 36.7641639709473
2/2/2022 11:41:00 AM, 2/2/2022 4:41:00 PM, 36.8798065185547
2/2/2022 11:42:00 AM, 2/2/2022 4:42:00 PM, 37.6686058044434
2/2/2022 11:43:00 AM, 2/2/2022 4:43:00 PM, 37.6513404846191
2/2/2022 11:44:00 AM, 2/2/2022 4:44:00 PM, 38.2069778442383
2/2/2022 11:45:00 AM, 2/2/2022 4:45:00 PM, 38.9299736022949
2/2/2022 11:46:00 AM, 2/2/2022 4:46:00 PM, 40.0284614562988
2/2/2022 11:47:00 AM, 2/2/2022 4:47:00 PM, 40.1879043579102
2/2/2022 11:48:00 AM, 2/2/2022 4:48:00 PM, 40.4175682067871
2/2/2022 11:49:00 AM, 2/2/2022 4:49:00 PM, 41.3273773193359
2/2/2022 11:50:00 AM, 2/2/2022 4:50:00 PM, 40.9129524230957
2/2/2022 11:51:00 AM, 2/2/2022 4:51:00 PM, 40.6132354736328
2/2/2022 11:52:00 AM, 2/2/2022 4:52:00 PM, 40.4943580627441
2/2/2022 11:53:00 AM, 2/2/2022 4:53:00 PM, 40.8427848815918
2/2/2022 11:54:00 AM, 2/2/2022 4:54:00 PM, 40.5861625671387
2/2/2022 11:55:00 AM, 2/2/2022 4:55:00 PM, 40.6844367980957
2/2/2022 11:56:00 AM, 2/2/2022 4:56:00 PM, 40.1155700683594
2/2/2022 11:57:00 AM, 2/2/2022 4:57:00 PM, 39.8201332092285
2/2/2022 11:58:00 AM, 2/2/2022 4:58:00 PM, 40.0351905822754
2/2/2022 11:59:00 AM, 2/2/2022 4:59:00 PM, 38.7752227783203
2/2/2022 12:00:00 PM, 2/2/2022 5:00:00 PM, 39.0497779846191
2/2/2022 12:01:00 PM, 2/2/2022 5:01:00 PM, 40.0541152954102
2/2/2022 12:02:00 PM, 2/2/2022 5:02:00 PM, 38.6540756225586
2/2/2022 12:03:00 PM, 2/2/2022 5:03:00 PM, 39.7609100341797
2/2/2022 12:04:00 PM, 2/2/2022 5:04:00 PM, 39.5797462463379
2/2/2022 12:05:00 PM, 2/2/2022 5:05:00 PM, 40.0611724853516
2/2/2022 12:06:00 PM, 2/2/2022 5:06:00 PM, 40.4144439697266
2/2/2022 12:07:00 PM, 2/2/2022 5:07:00 PM, 40.7964859008789
2/2/2022 12:08:00 PM, 2/2/2022 5:08:00 PM, 41.1776695251465
2/2/2022 12:09:00 PM, 2/2/2022 5:09:00 PM, 40.5142593383789
2/2/2022 12:10:00 PM, 2/2/2022 5:10:00 PM, 40.7383155822754
2/2/2022 12:11:00 PM, 2/2/2022 5:11:00 PM, 40.7383155822754
2/2/2022 12:12:00 PM, 2/2/2022 5:12:00 PM, 40.751033782959
2/2/2022 12:13:00 PM, 2/2/2022 5:13:00 PM, 39.6954078674316
2/2/2022 12:14:00 PM, 2/2/2022 5:14:00 PM, 39.3801536560059
2/2/2022 12:15:00 PM, 2/2/2022 5:15:00 PM, 40.1558799743652
2/2/2022 12:16:00 PM, 2/2/2022 5:16:00 PM, 40.7947273254395
2/2/2022 12:17:00 PM, 2/2/2022 5:17:00 PM, 40.5469131469727
2/2/2022 12:18:00 PM, 2/2/2022 5:18:00 PM, 40.7914962768555
2/2/2022 12:19:00 PM, 2/2/2022 5:19:00 PM, 40.0408134460449
2/2/2022 12:20:00 PM, 2/2/2022 5:20:00 PM, 40.5857086181641
2/2/2022 12:21:00 PM, 2/2/2022 5:21:00 PM, 40.6372871398926
2/2/2022 12:22:00 PM, 2/2/2022 5:22:00 PM, 41.0582695007324
2/2/2022 12:23:00 PM, 2/2/2022 5:23:00 PM, 41.5133285522461
2/2/2022 12:24:00 PM, 2/2/2022 5:24:00 PM, 41.6289100646973
2/2/2022 12:25:00 PM, 2/2/2022 5:25:00 PM, 41.0599479675293
2/2/2022 12:26:00 PM, 2/2/2022 5:26:00 PM, 41.447639465332
2/2/2022 12:27:00 PM, 2/2/2022 5:27:00 PM, 41.4338912963867
2/2/2022 12:28:00 PM, 2/2/2022 5:28:00 PM, 41.309627532959
2/2/2022 12:29:00 PM, 2/2/2022 5:29:00 PM, 41.2317428588867
2/2/2022 12:30:00 PM, 2/2/2022 5:30:00 PM, 41.8219223022461
2/2/2022 12:31:00 PM, 2/2/2022 5:31:00 PM, 42.3793563842773
2/2/2022 12:32:00 PM, 2/2/2022 5:32:00 PM, 42.7548484802246
2/2/2022 12:33:00 PM, 2/2/2022 5:33:00 PM, 42.7372970581055
2/2/2022 12:34:00 PM, 2/2/2022 5:34:00 PM, 42.9021606445313
2/2/2022 12:35:00 PM, 2/2/2022 5:35:00 PM, 43.1203498840332
2/2/2022 12:36:00 PM, 2/2/2022 5:36:00 PM, 43.1523017883301
2/2/2022 12:37:00 PM, 2/2/2022 5:37:00 PM, 43.3769149780273
2/2/2022 12:38:00 PM, 2/2/2022 5:38:00 PM, 43.5298042297363
2/2/2022 12:39:00 PM, 2/2/2022 5:39:00 PM, 43.4134140014648
2/2/2022 12:40:00 PM, 2/2/2022 5:40:00 PM, 42.151554107666
2/2/2022 12:41:00 PM, 2/2/2022 5:41:00 PM, 41.8817558288574
2/2/2022 12:42:00 PM, 2/2/2022 5:42:00 PM, 41.8424835205078
2/2/2022 12:43:00 PM, 2/2/2022 5:43:00 PM, 41.2559623718262
2/2/2022 12:44:00 PM, 2/2/2022 5:44:00 PM, 41.3225059509277
2/2/2022 12:45:00 PM, 2/2/2022 5:45:00 PM, 41.9607887268066
2/2/2022 12:46:00 PM, 2/2/2022 5:46:00 PM, 42.2844161987305
2/2/2022 12:47:00 PM, 2/2/2022 5:47:00 PM, 42.0726547241211
2/2/2022 12:48:00 PM, 2/2/2022 5:48:00 PM, 42.5936546325684
2/2/2022 12:49:00 PM, 2/2/2022 5:49:00 PM, 42.9271469116211
2/2/2022 12:50:00 PM, 2/2/2022 5:50:00 PM, 41.898551940918
2/2/2022 12:51:00 PM, 2/2/2022 5:51:00 PM, 42.6888999938965
2/2/2022 12:52:00 PM, 2/2/2022 5:52:00 PM, 43.2700119018555
2/2/2022 12:53:00 PM, 2/2/2022 5:53:00 PM, 43.5021858215332
2/2/2022 12:54:00 PM, 2/2/2022 5:54:00 PM, 43.6845932006836
2/2/2022 12:55:00 PM, 2/2/2022 5:55:00 PM, 43.5115852355957
2/2/2022 12:56:00 PM, 2/2/2022 5:56:00 PM, 43.4641876220703
2/2/2022 12:57:00 PM, 2/2/2022 5:57:00 PM, 37.1393013000488
2/2/2022 12:58:00 PM, 2/2/2022 5:58:00 PM, 35.834789276123
2/2/2022 12:59:00 PM, 2/2/2022 5:59:00 PM, 35.0966491699219
2/2/2022 1:00:00 PM, 2/2/2022 6:00:00 PM, 39.8451919555664
2/2/2022 1:01:00 PM, 2/2/2022 6:01:00 PM, 38.7420234680176
2/2/2022 1:02:00 PM, 2/2/2022 6:02:00 PM, 38.1216125488281
2/2/2022 1:03:00 PM, 2/2/2022 6:03:00 PM, 37.5534400939941
2/2/2022 1:04:00 PM, 2/2/2022 6:04:00 PM, 37.3144912719727
2/2/2022 1:05:00 PM, 2/2/2022 6:05:00 PM, 38.0242156982422
2/2/2022 1:06:00 PM, 2/2/2022 6:06:00 PM, 39.8828620910645
2/2/2022 1:07:00 PM, 2/2/2022 6:07:00 PM, 40.485954284668
2/2/2022 1:08:00 PM, 2/2/2022 6:08:00 PM, 56.3105278015137
2/2/2022 1:09:00 PM, 2/2/2022 6:09:00 PM, 45.4292984008789
2/2/2022 1:10:00 PM, 2/2/2022 6:10:00 PM, 40.1915664672852
2/2/2022 1:11:00 PM, 2/2/2022 6:11:00 PM, 43.0735168457031
2/2/2022 1:12:00 PM, 2/2/2022 6:12:00 PM, 43.0735168457031
2/2/2022 1:13:00 PM, 2/2/2022 6:13:00 PM, 43.0735168457031
2/2/2022 1:14:00 PM, 2/2/2022 6:14:00 PM, 44.1054267883301
2/2/2022 1:15:00 PM, 2/2/2022 6:15:00 PM, 42.697681427002
2/2/2022 1:16:00 PM, 2/2/2022 6:16:00 PM, 45.9507331848145
2/2/2022 1:17:00 PM, 2/2/2022 6:17:00 PM, 42.1884269714355
2/2/2022 1:18:00 PM, 2/2/2022 6:18:00 PM, 39.7775268554688
2/2/2022 1:19:00 PM, 2/2/2022 6:19:00 PM, 39.8625602722168
2/2/2022 1:20:00 PM, 2/2/2022 6:20:00 PM, 41.7533340454102
2/2/2022 1:21:00 PM, 2/2/2022 6:21:00 PM, 42.1745452880859
2/2/2022 1:22:00 PM, 2/2/2022 6:22:00 PM, 43.6551895141602
2/2/2022 1:23:00 PM, 2/2/2022 6:23:00 PM, 43.2626113891602
2/2/2022 1:24:00 PM, 2/2/2022 6:24:00 PM, 41.0577621459961
2/2/2022 1:25:00 PM, 2/2/2022 6:25:00 PM, 42.4518814086914
2/2/2022 1:26:00 PM, 2/2/2022 6:26:00 PM, 42.0314140319824
2/2/2022 1:27:00 PM, 2/2/2022 6:27:00 PM, 40.4302558898926
2/2/2022 1:28:00 PM, 2/2/2022 6:28:00 PM, 35.7879409790039
2/2/2022 1:29:00 PM, 2/2/2022 6:29:00 PM, 42.413688659668
2/2/2022 1:30:00 PM, 2/2/2022 6:30:00 PM, 43.0737991333008
2/2/2022 1:31:00 PM, 2/2/2022 6:31:00 PM, 41.5601425170898
2/2/2022 1:32:00 PM, 2/2/2022 6:32:00 PM, 42.3554039001465
2/2/2022 1:33:00 PM, 2/2/2022 6:33:00 PM, 42.5307807922363
2/2/2022 1:34:00 PM, 2/2/2022 6:34:00 PM, 42.3109245300293
2/2/2022 1:35:00 PM, 2/2/2022 6:35:00 PM, 42.2828826904297
2/2/2022 1:36:00 PM, 2/2/2022 6:36:00 PM, 42.2826385498047
2/2/2022 1:37:00 PM, 2/2/2022 6:37:00 PM, 41.7019004821777
2/2/2022 1:38:00 PM, 2/2/2022 6:38:00 PM, 40.4402198791504
2/2/2022 1:39:00 PM, 2/2/2022 6:39:00 PM, 40.9694519042969
2/2/2022 1:40:00 PM, 2/2/2022 6:40:00 PM, 40.6140518188477
2/2/2022 1:41:00 PM, 2/2/2022 6:41:00 PM, 40.1280822753906
2/2/2022 1:42:00 PM, 2/2/2022 6:42:00 PM, 40.0306854248047
2/2/2022 1:43:00 PM, 2/2/2022 6:43:00 PM, 40.0095176696777
2/2/2022 1:44:00 PM, 2/2/2022 6:44:00 PM, 41.0764656066895
2/2/2022 1:45:00 PM, 2/2/2022 6:45:00 PM, 40.7144203186035
2/2/2022 1:46:00 PM, 2/2/2022 6:46:00 PM, 42.871166229248
2/2/2022 1:47:00 PM, 2/2/2022 6:47:00 PM, 41.1766891479492
2/2/2022 1:48:00 PM, 2/2/2022 6:48:00 PM, 40.4775390625
2/2/2022 1:49:00 PM, 2/2/2022 6:49:00 PM, 40.0490417480469
2/2/2022 1:50:00 PM, 2/2/2022 6:50:00 PM, 39.2530403137207
2/2/2022 1:51:00 PM, 2/2/2022 6:51:00 PM, 40.0756874084473
2/2/2022 1:52:00 PM, 2/2/2022 6:52:00 PM, 40.6018829345703
2/2/2022 1:53:00 PM, 2/2/2022 6:53:00 PM, 39.9178771972656
2/2/2022 1:54:00 PM, 2/2/2022 6:54:00 PM, 39.6977729797363
2/2/2022 1:55:00 PM, 2/2/2022 6:55:00 PM, 40.0252571105957
2/2/2022 1:56:00 PM, 2/2/2022 6:56:00 PM, 40.8525009155273
2/2/2022 1:57:00 PM, 2/2/2022 6:57:00 PM, 41.5722351074219
2/2/2022 1:58:00 PM, 2/2/2022 6:58:00 PM, 41.5971870422363
2/2/2022 1:59:00 PM, 2/2/2022 6:59:00 PM, 40.6910209655762
2/2/2022 2:00:00 PM, 2/2/2022 7:00:00 PM, 40.6348876953125
2/2/2022 2:01:00 PM, 2/2/2022 7:01:00 PM, 42.1258506774902
2/2/2022 2:02:00 PM, 2/2/2022 7:02:00 PM, 40.5246543884277
2/2/2022 2:03:00 PM, 2/2/2022 7:03:00 PM, 40.3695449829102
2/2/2022 2:04:00 PM, 2/2/2022 7:04:00 PM, 39.8117179870605
2/2/2022 2:05:00 PM, 2/2/2022 7:05:00 PM, 36.6025619506836
2/2/2022 2:06:00 PM, 2/2/2022 7:06:00 PM, 36.890193939209
2/2/2022 2:07:00 PM, 2/2/2022 7:07:00 PM, 38.4375801086426
2/2/2022 2:08:00 PM, 2/2/2022 7:08:00 PM, 37.5648994445801
2/2/2022 2:09:00 PM, 2/2/2022 7:09:00 PM, 38.2845802307129
2/2/2022 2:10:00 PM, 2/2/2022 7:10:00 PM, 40.3249969482422
2/2/2022 2:11:00 PM, 2/2/2022 7:11:00 PM, 39.8393745422363
2/2/2022 2:12:00 PM, 2/2/2022 7:12:00 PM, 39.390739440918
2/2/2022 2:13:00 PM, 2/2/2022 7:13:00 PM, 39.4876518249512
2/2/2022 2:14:00 PM, 2/2/2022 7:14:00 PM, 39.4876518249512
2/2/2022 2:15:00 PM, 2/2/2022 7:15:00 PM, 42.6900825500488
2/2/2022 2:16:00 PM, 2/2/2022 7:16:00 PM, 40.9314346313477
2/2/2022 2:17:00 PM, 2/2/2022 7:17:00 PM, 40.8471717834473
2/2/2022 2:18:00 PM, 2/2/2022 7:18:00 PM, 40.8237724304199
2/2/2022 2:19:00 PM, 2/2/2022 7:19:00 PM, 41.6661911010742
2/2/2022 2:20:00 PM, 2/2/2022 7:20:00 PM, 41.6700706481934
2/2/2022 2:21:00 PM, 2/2/2022 7:21:00 PM, 42.7181663513184
2/2/2022 2:22:00 PM, 2/2/2022 7:22:00 PM, 42.2012062072754
2/2/2022 2:23:00 PM, 2/2/2022 7:23:00 PM, 40.6530914306641
2/2/2022 2:24:00 PM, 2/2/2022 7:24:00 PM, 40.282844543457
2/2/2022 2:25:00 PM, 2/2/2022 7:25:00 PM, 40.4568634033203
2/2/2022 2:26:00 PM, 2/2/2022 7:26:00 PM, 37.9971084594727
2/2/2022 2:27:00 PM, 2/2/2022 7:27:00 PM, 39.5222778320312
2/2/2022 2:28:00 PM, 2/2/2022 7:28:00 PM, 40.3404388427734
2/2/2022 2:29:00 PM, 2/2/2022 7:29:00 PM, 40.0994758605957
2/2/2022 2:30:00 PM, 2/2/2022 7:30:00 PM, 41.5434494018555
2/2/2022 2:31:00 PM, 2/2/2022 7:31:00 PM, 41.1037559509277
2/2/2022 2:32:00 PM, 2/2/2022 7:32:00 PM, 43.1903686523438
2/2/2022 2:33:00 PM, 2/2/2022 7:33:00 PM, 42.7639122009277
2/2/2022 2:34:00 PM, 2/2/2022 7:34:00 PM, 42.0082511901855
2/2/2022 2:35:00 PM, 2/2/2022 7:35:00 PM, 41.1683120727539
2/2/2022 2:36:00 PM, 2/2/2022 7:36:00 PM, 38.6686935424805
2/2/2022 2:37:00 PM, 2/2/2022 7:37:00 PM, 39.4262771606445
2/2/2022 2:38:00 PM, 2/2/2022 7:38:00 PM, 41.5399017333984
2/2/2022 2:39:00 PM, 2/2/2022 7:39:00 PM, 42.5089263916016
2/2/2022 2:40:00 PM, 2/2/2022 7:40:00 PM, 44.1811218261719
2/2/2022 2:41:00 PM, 2/2/2022 7:41:00 PM, 43.5953674316406
2/2/2022 2:42:00 PM, 2/2/2022 7:42:00 PM, 39.1066780090332
2/2/2022 2:43:00 PM, 2/2/2022 7:43:00 PM, 41.7075881958008
2/2/2022 2:44:00 PM, 2/2/2022 7:44:00 PM, 42.6982574462891
2/2/2022 2:45:00 PM, 2/2/2022 7:45:00 PM, 42.9423294067383
2/2/2022 2:46:00 PM, 2/2/2022 7:46:00 PM, 43.2083282470703
2/2/2022 2:47:00 PM, 2/2/2022 7:47:00 PM, 43.2322425842285
2/2/2022 2:48:00 PM, 2/2/2022 7:48:00 PM, 43.4953804016113
2/2/2022 2:49:00 PM, 2/2/2022 7:49:00 PM, 46.1454429626465
2/2/2022 2:50:00 PM, 2/2/2022 7:50:00 PM, 44.4584312438965
2/2/2022 2:51:00 PM, 2/2/2022 7:51:00 PM, 44.8570785522461
2/2/2022 2:52:00 PM, 2/2/2022 7:52:00 PM, 45.2261962890625
2/2/2022 2:53:00 PM, 2/2/2022 7:53:00 PM, 45.5758781433105
2/2/2022 2:54:00 PM, 2/2/2022 7:54:00 PM, 46.0786819458008
2/2/2022 2:55:00 PM, 2/2/2022 7:55:00 PM, 45.8659362792969
2/2/2022 2:56:00 PM, 2/2/2022 7:56:00 PM, 45.7691268920898
2/2/2022 2:57:00 PM, 2/2/2022 7:57:00 PM, 45.6198844909668
2/2/2022 2:58:00 PM, 2/2/2022 7:58:00 PM, 44.303524017334
2/2/2022 2:59:00 PM, 2/2/2022 7:59:00 PM, 44.7560195922852
2/2/2022 3:00:00 PM, 2/2/2022 8:00:00 PM, 45.8918991088867
2/2/2022 3:01:00 PM, 2/2/2022 8:01:00 PM, 46.1430320739746
2/2/2022 3:02:00 PM, 2/2/2022 8:02:00 PM, 46.4783325195312
2/2/2022 3:03:00 PM, 2/2/2022 8:03:00 PM, 46.3713645935059
2/2/2022 3:04:00 PM, 2/2/2022 8:04:00 PM, 46.2072067260742
2/2/2022 3:05:00 PM, 2/2/2022 8:05:00 PM, 47.1021995544434
2/2/2022 3:06:00 PM, 2/2/2022 8:06:00 PM, 47.0806083679199
2/2/2022 3:07:00 PM, 2/2/2022 8:07:00 PM, 46.9747695922852
2/2/2022 3:08:00 PM, 2/2/2022 8:08:00 PM, 47.4937400817871
2/2/2022 3:09:00 PM, 2/2/2022 8:09:00 PM, 48.2399787902832
2/2/2022 3:10:00 PM, 2/2/2022 8:10:00 PM, 48.9204254150391
2/2/2022 3:11:00 PM, 2/2/2022 8:11:00 PM, 49.5036277770996
2/2/2022 3:12:00 PM, 2/2/2022 8:12:00 PM, 50.3575439453125
2/2/2022 3:13:00 PM, 2/2/2022 8:13:00 PM, 50.7773628234863
2/2/2022 3:14:00 PM, 2/2/2022 8:14:00 PM, 50.7220726013184
2/2/2022 3:15:00 PM, 2/2/2022 8:15:00 PM, 50.7220726013184
2/2/2022 3:16:00 PM, 2/2/2022 8:16:00 PM, 49.7804412841797
2/2/2022 3:17:00 PM, 2/2/2022 8:17:00 PM, 49.1635894775391
2/2/2022 3:18:00 PM, 2/2/2022 8:18:00 PM, 48.5236282348633
2/2/2022 3:19:00 PM, 2/2/2022 8:19:00 PM, 48.7433891296387
2/2/2022 3:20:00 PM, 2/2/2022 8:20:00 PM, 48.7063522338867
2/2/2022 3:21:00 PM, 2/2/2022 8:21:00 PM, 48.7580146789551
2/2/2022 3:22:00 PM, 2/2/2022 8:22:00 PM, 48.9649810791016
2/2/2022 3:23:00 PM, 2/2/2022 8:23:00 PM, 49.4024238586426
2/2/2022 3:24:00 PM, 2/2/2022 8:24:00 PM, 50.1772727966309
2/2/2022 3:25:00 PM, 2/2/2022 8:25:00 PM, 49.8779640197754
2/2/2022 3:26:00 PM, 2/2/2022 8:26:00 PM, 49.7175750732422
2/2/2022 3:27:00 PM, 2/2/2022 8:27:00 PM, 49.7661094665527
2/2/2022 3:28:00 PM, 2/2/2022 8:28:00 PM, 49.2456893920898
2/2/2022 3:29:00 PM, 2/2/2022 8:29:00 PM, 49.357105255127
2/2/2022 3:30:00 PM, 2/2/2022 8:30:00 PM, 48.9116325378418
2/2/2022 3:31:00 PM, 2/2/2022 8:31:00 PM, 49.1583137512207
2/2/2022 3:32:00 PM, 2/2/2022 8:32:00 PM, 49.3455772399902
2/2/2022 3:33:00 PM, 2/2/2022 8:33:00 PM, 49.2007102966309
2/2/2022 3:34:00 PM, 2/2/2022 8:34:00 PM, 49.2697067260742
2/2/2022 3:35:00 PM, 2/2/2022 8:35:00 PM, 49.2027740478516
2/2/2022 3:36:00 PM, 2/2/2022 8:36:00 PM, 48.8998947143555
2/2/2022 3:37:00 PM, 2/2/2022 8:37:00 PM, 49.6654739379883
2/2/2022 3:38:00 PM, 2/2/2022 8:38:00 PM, 49.1582107543945
2/2/2022 3:39:00 PM, 2/2/2022 8:39:00 PM, 49.7113342285156
2/2/2022 3:40:00 PM, 2/2/2022 8:40:00 PM, 49.3736572265625
2/2/2022 3:41:00 PM, 2/2/2022 8:41:00 PM, 49.0197219848633
2/2/2022 3:42:00 PM, 2/2/2022 8:42:00 PM, 49.1451377868652
2/2/2022 3:43:00 PM, 2/2/2022 8:43:00 PM, 48.1424407958984
2/2/2022 3:44:00 PM, 2/2/2022 8:44:00 PM, 46.7304992675781
2/2/2022 3:45:00 PM, 2/2/2022 8:45:00 PM, 47.2372779846191
2/2/2022 3:46:00 PM, 2/2/2022 8:46:00 PM, 46.8543357849121
2/2/2022 3:47:00 PM, 2/2/2022 8:47:00 PM, 45.7735557556152
2/2/2022 3:48:00 PM, 2/2/2022 8:48:00 PM, 44.5761833190918
2/2/2022 3:49:00 PM, 2/2/2022 8:49:00 PM, 44.0637283325195
2/2/2022 3:50:00 PM, 2/2/2022 8:50:00 PM, 44.430736541748
2/2/2022 3:51:00 PM, 2/2/2022 8:51:00 PM, 44.8968887329102
2/2/2022 3:52:00 PM, 2/2/2022 8:52:00 PM, 45.49365234375
2/2/2022 3:53:00 PM, 2/2/2022 8:53:00 PM, 44.208065032959
2/2/2022 3:54:00 PM, 2/2/2022 8:54:00 PM, 44.0555839538574
2/2/2022 3:55:00 PM, 2/2/2022 8:55:00 PM, 44.0611534118652
2/2/2022 3:56:00 PM, 2/2/2022 8:56:00 PM, 44.9807891845703
2/2/2022 3:57:00 PM, 2/2/2022 8:57:00 PM, 44.2347679138184
2/2/2022 3:58:00 PM, 2/2/2022 8:58:00 PM, 43.1554374694824
2/2/2022 3:59:00 PM, 2/2/2022 8:59:00 PM, 43.101390838623
2/2/2022 4:00:00 PM, 2/2/2022 9:00:00 PM, 42.8558502197266
2/2/2022 4:01:00 PM, 2/2/2022 9:01:00 PM, 42.606689453125
2/2/2022 4:02:00 PM, 2/2/2022 9:02:00 PM, 42.9678039550781
2/2/2022 4:03:00 PM, 2/2/2022 9:03:00 PM, 43.8456192016602
2/2/2022 4:04:00 PM, 2/2/2022 9:04:00 PM, 43.7682228088379
2/2/2022 4:05:00 PM, 2/2/2022 9:05:00 PM, 44.6500587463379
2/2/2022 4:06:00 PM, 2/2/2022 9:06:00 PM, 44.8722610473633
2/2/2022 4:07:00 PM, 2/2/2022 9:07:00 PM, 44.7952117919922
2/2/2022 4:08:00 PM, 2/2/2022 9:08:00 PM, 44.9886817932129
2/2/2022 4:09:00 PM, 2/2/2022 9:09:00 PM, 44.5677528381348
2/2/2022 4:10:00 PM, 2/2/2022 9:10:00 PM, 44.0811500549316
2/2/2022 4:11:00 PM, 2/2/2022 9:11:00 PM, 45.3479919433594
2/2/2022 4:12:00 PM, 2/2/2022 9:12:00 PM, 45.5660133361816
2/2/2022 4:13:00 PM, 2/2/2022 9:13:00 PM, 45.5878028869629
2/2/2022 4:14:00 PM, 2/2/2022 9:14:00 PM, 45.7018432617187
2/2/2022 4:15:00 PM, 2/2/2022 9:15:00 PM, 45.7768135070801
2/2/2022 4:16:00 PM, 2/2/2022 9:16:00 PM, 45.7768135070801
2/2/2022 4:17:00 PM, 2/2/2022 9:17:00 PM, 46.5444831848145
2/2/2022 4:18:00 PM, 2/2/2022 9:18:00 PM, 47.3651962280273
2/2/2022 4:19:00 PM, 2/2/2022 9:19:00 PM, 47.5735015869141
2/2/2022 4:20:00 PM, 2/2/2022 9:20:00 PM, 47.3527565002441
2/2/2022 4:21:00 PM, 2/2/2022 9:21:00 PM, 47.7648429870605
2/2/2022 4:22:00 PM, 2/2/2022 9:22:00 PM, 48.1358757019043
2/2/2022 4:23:00 PM, 2/2/2022 9:23:00 PM, 48.3236885070801
2/2/2022 4:24:00 PM, 2/2/2022 9:24:00 PM, 48.5986595153809
2/2/2022 4:25:00 PM, 2/2/2022 9:25:00 PM, 48.4793167114258
2/2/2022 4:26:00 PM, 2/2/2022 9:26:00 PM, 48.6877822875977
2/2/2022 4:27:00 PM, 2/2/2022 9:27:00 PM, 49.1022796630859
2/2/2022 4:28:00 PM, 2/2/2022 9:28:00 PM, 48.9608573913574
2/2/2022 4:29:00 PM, 2/2/2022 9:29:00 PM, 48.8551368713379
2/2/2022 4:30:00 PM, 2/2/2022 9:30:00 PM, 48.413932800293
2/2/2022 4:31:00 PM, 2/2/2022 9:31:00 PM, 48.273738861084
2/2/2022 4:32:00 PM, 2/2/2022 9:32:00 PM, 48.3585586547852
2/2/2022 4:33:00 PM, 2/2/2022 9:33:00 PM, 48.3296546936035
2/2/2022 4:34:00 PM, 2/2/2022 9:34:00 PM, 48.6939468383789
2/2/2022 4:35:00 PM, 2/2/2022 9:35:00 PM, 48.6259307861328
2/2/2022 4:36:00 PM, 2/2/2022 9:36:00 PM, 48.4241218566895
2/2/2022 4:37:00 PM, 2/2/2022 9:37:00 PM, 48.5232849121094
2/2/2022 4:38:00 PM, 2/2/2022 9:38:00 PM, 49.2332725524902
2/2/2022 4:39:00 PM, 2/2/2022 9:39:00 PM, 48.7520294189453
2/2/2022 4:40:00 PM, 2/2/2022 9:40:00 PM, 48.806583404541
2/2/2022 4:41:00 PM, 2/2/2022 9:41:00 PM, 48.8422393798828
2/2/2022 4:42:00 PM, 2/2/2022 9:42:00 PM, 48.6397094726563
2/2/2022 4:43:00 PM, 2/2/2022 9:43:00 PM, 48.7763328552246
2/2/2022 4:44:00 PM, 2/2/2022 9:44:00 PM, 48.8491592407227
2/2/2022 4:45:00 PM, 2/2/2022 9:45:00 PM, 48.8462829589844
2/2/2022 4:46:00 PM, 2/2/2022 9:46:00 PM, 48.5303993225098
2/2/2022 4:47:00 PM, 2/2/2022 9:47:00 PM, 49.2542572021484
2/2/2022 4:48:00 PM, 2/2/2022 9:48:00 PM, 49.7818794250488
2/2/2022 4:49:00 PM, 2/2/2022 9:49:00 PM, 49.6962852478027
2/2/2022 4:50:00 PM, 2/2/2022 9:50:00 PM, 49.5853233337402
2/2/2022 4:51:00 PM, 2/2/2022 9:51:00 PM, 49.5375595092773
2/2/2022 4:52:00 PM, 2/2/2022 9:52:00 PM, 49.5658149719238
2/2/2022 4:53:00 PM, 2/2/2022 9:53:00 PM, 49.8572807312012
2/2/2022 4:54:00 PM, 2/2/2022 9:54:00 PM, 49.6536750793457
2/2/2022 4:55:00 PM, 2/2/2022 9:55:00 PM, 49.5609970092773
2/2/2022 4:56:00 PM, 2/2/2022 9:56:00 PM, 49.4604949951172
2/2/2022 4:57:00 PM, 2/2/2022 9:57:00 PM, 49.5719261169434
2/2/2022 4:58:00 PM, 2/2/2022 9:58:00 PM, 50.0582847595215
2/2/2022 4:59:00 PM, 2/2/2022 9:59:00 PM, 49.9981422424316
2/2/2022 5:00:00 PM, 2/2/2022 10:00:00 PM, 49.7795143127441
2/2/2022 5:01:00 PM, 2/2/2022 10:01:00 PM, 49.5134086608887
2/2/2022 5:02:00 PM, 2/2/2022 10:02:00 PM, 49.6336898803711
2/2/2022 5:03:00 PM, 2/2/2022 10:03:00 PM, 50.5300140380859
2/2/2022 5:04:00 PM, 2/2/2022 10:04:00 PM, 49.6935577392578
2/2/2022 5:05:00 PM, 2/2/2022 10:05:00 PM, 49.3557815551758
2/2/2022 5:06:00 PM, 2/2/2022 10:06:00 PM, 49.2684707641602
2/2/2022 5:07:00 PM, 2/2/2022 10:07:00 PM, 49.3515129089355
2/2/2022 5:08:00 PM, 2/2/2022 10:08:00 PM, 49.2210464477539
2/2/2022 5:09:00 PM, 2/2/2022 10:09:00 PM, 49.6117401123047
2/2/2022 5:10:00 PM, 2/2/2022 10:10:00 PM, 49.1935119628906
2/2/2022 5:11:00 PM, 2/2/2022 10:11:00 PM, 49.1395835876465
2/2/2022 5:12:00 PM, 2/2/2022 10:12:00 PM, 48.7770462036133
2/2/2022 5:13:00 PM, 2/2/2022 10:13:00 PM, 48.9374504089355
2/2/2022 5:14:00 PM, 2/2/2022 10:14:00 PM, 49.0885696411133
2/2/2022 5:15:00 PM, 2/2/2022 10:15:00 PM, 49.17529296875
2/2/2022 5:16:00 PM, 2/2/2022 10:16:00 PM, 48.9809188842773
2/2/2022 5:17:00 PM, 2/2/2022 10:17:00 PM, 48.9809188842773
2/2/2022 5:18:00 PM, 2/2/2022 10:18:00 PM, 49.0675010681152
2/2/2022 5:19:00 PM, 2/2/2022 10:19:00 PM, 48.9983215332031
2/2/2022 5:20:00 PM, 2/2/2022 10:20:00 PM, 49.1900634765625
2/2/2022 5:21:00 PM, 2/2/2022 10:21:00 PM, 49.1220550537109
2/2/2022 5:22:00 PM, 2/2/2022 10:22:00 PM, 48.8470001220703
2/2/2022 5:23:00 PM, 2/2/2022 10:23:00 PM, 49.0680503845215
2/2/2022 5:24:00 PM, 2/2/2022 10:24:00 PM, 48.7649040222168
2/2/2022 5:25:00 PM, 2/2/2022 10:25:00 PM, 48.9157867431641
2/2/2022 5:26:00 PM, 2/2/2022 10:26:00 PM, 49.2768974304199
2/2/2022 5:27:00 PM, 2/2/2022 10:27:00 PM, 48.9534225463867
2/2/2022 5:28:00 PM, 2/2/2022 10:28:00 PM, 49.0998344421387
2/2/2022 5:29:00 PM, 2/2/2022 10:29:00 PM, 49.3417358398437
2/2/2022 5:30:00 PM, 2/2/2022 10:30:00 PM, 49.6561279296875
2/2/2022 5:31:00 PM, 2/2/2022 10:31:00 PM, 49.3846778869629
2/2/2022 5:32:00 PM, 2/2/2022 10:32:00 PM, 48.7140655517578
2/2/2022 5:33:00 PM, 2/2/2022 10:33:00 PM, 48.7381248474121
2/2/2022 5:34:00 PM, 2/2/2022 10:34:00 PM, 49.141773223877
2/2/2022 5:35:00 PM, 2/2/2022 10:35:00 PM, 49.272834777832
2/2/2022 5:36:00 PM, 2/2/2022 10:36:00 PM, 49.6961936950684
2/2/2022 5:37:00 PM, 2/2/2022 10:37:00 PM, 49.3462791442871
2/2/2022 5:38:00 PM, 2/2/2022 10:38:00 PM, 49.8565368652344
2/2/2022 5:39:00 PM, 2/2/2022 10:39:00 PM, 50.0122413635254
2/2/2022 5:40:00 PM, 2/2/2022 10:40:00 PM, 49.9981002807617
2/2/2022 5:41:00 PM, 2/2/2022 10:41:00 PM, 49.9040107727051
2/2/2022 5:42:00 PM, 2/2/2022 10:42:00 PM, 49.6567726135254
2/2/2022 5:43:00 PM, 2/2/2022 10:43:00 PM, 51.5196075439453
2/2/2022 5:44:00 PM, 2/2/2022 10:44:00 PM, 50.4256057739258
2/2/2022 5:45:00 PM, 2/2/2022 10:45:00 PM, 49.624755859375
2/2/2022 5:46:00 PM, 2/2/2022 10:46:00 PM, 49.6481018066406
2/2/2022 5:47:00 PM, 2/2/2022 10:47:00 PM, 50.1833648681641
2/2/2022 5:48:00 PM, 2/2/2022 10:48:00 PM, 49.7080459594727
2/2/2022 5:49:00 PM, 2/2/2022 10:49:00 PM, 50.263988494873
2/2/2022 5:50:00 PM, 2/2/2022 10:50:00 PM, 50.5958633422852
2/2/2022 5:51:00 PM, 2/2/2022 10:51:00 PM, 49.2428970336914
2/2/2022 5:52:00 PM, 2/2/2022 10:52:00 PM, 48.7232093811035
2/2/2022 5:53:00 PM, 2/2/2022 10:53:00 PM, 48.7148132324219
2/2/2022 5:54:00 PM, 2/2/2022 10:54:00 PM, 48.9281616210938
2/2/2022 5:55:00 PM, 2/2/2022 10:55:00 PM, 49.1023941040039
2/2/2022 5:56:00 PM, 2/2/2022 10:56:00 PM, 47.858814239502
2/2/2022 5:57:00 PM, 2/2/2022 10:57:00 PM, 48.1121520996094
2/2/2022 5:58:00 PM, 2/2/2022 10:58:00 PM, 48.0348815917969
2/2/2022 5:59:00 PM, 2/2/2022 10:59:00 PM, 47.8254661560059
2/2/2022 6:00:00 PM, 2/2/2022 11:00:00 PM, 47.9173889160156
2/2/2022 6:01:00 PM, 2/2/2022 11:01:00 PM, 47.828784942627
2/2/2022 6:02:00 PM, 2/2/2022 11:02:00 PM, 47.9102554321289
2/2/2022 6:03:00 PM, 2/2/2022 11:03:00 PM, 48.6476821899414
2/2/2022 6:04:00 PM, 2/2/2022 11:04:00 PM, 48.2828025817871
2/2/2022 6:05:00 PM, 2/2/2022 11:05:00 PM, 48.8255996704102
2/2/2022 6:06:00 PM, 2/2/2022 11:06:00 PM, 48.5403785705566
2/2/2022 6:07:00 PM, 2/2/2022 11:07:00 PM, 49.0242118835449
2/2/2022 6:08:00 PM, 2/2/2022 11:08:00 PM, 48.9325065612793
2/2/2022 6:09:00 PM, 2/2/2022 11:09:00 PM, 49.1684112548828
2/2/2022 6:10:00 PM, 2/2/2022 11:10:00 PM, 49.0555877685547
2/2/2022 6:11:00 PM, 2/2/2022 11:11:00 PM, 48.4235496520996
2/2/2022 6:12:00 PM, 2/2/2022 11:12:00 PM, 47.9917907714844
2/2/2022 6:13:00 PM, 2/2/2022 11:13:00 PM, 47.8900527954102
2/2/2022 6:14:00 PM, 2/2/2022 11:14:00 PM, 46.4585456848145
2/2/2022 6:15:00 PM, 2/2/2022 11:15:00 PM, 44.3386611938477
2/2/2022 6:16:00 PM, 2/2/2022 11:16:00 PM, 44.2898025512695
2/2/2022 6:17:00 PM, 2/2/2022 11:17:00 PM, 44.8544692993164
2/2/2022 6:18:00 PM, 2/2/2022 11:18:00 PM, 44.8544692993164
2/2/2022 6:19:00 PM, 2/2/2022 11:19:00 PM, 43.9560508728027
2/2/2022 6:20:00 PM, 2/2/2022 11:20:00 PM, 44.207706451416
2/2/2022 6:21:00 PM, 2/2/2022 11:21:00 PM, 44.5614318847656
2/2/2022 6:22:00 PM, 2/2/2022 11:22:00 PM, 44.0842132568359
2/2/2022 6:23:00 PM, 2/2/2022 11:23:00 PM, 44.0028610229492
2/2/2022 6:24:00 PM, 2/2/2022 11:24:00 PM, 42.1228828430176
2/2/2022 6:25:00 PM, 2/2/2022 11:25:00 PM, 43.0426635742187
2/2/2022 6:26:00 PM, 2/2/2022 11:26:00 PM, 42.0521965026855
2/2/2022 6:27:00 PM, 2/2/2022 11:27:00 PM, 41.5678520202637
2/2/2022 6:28:00 PM, 2/2/2022 11:28:00 PM, 42.0899772644043
2/2/2022 6:29:00 PM, 2/2/2022 11:29:00 PM, 42.506591796875
2/2/2022 6:30:00 PM, 2/2/2022 11:30:00 PM, 41.2989692687988
2/2/2022 6:31:00 PM, 2/2/2022 11:31:00 PM, 40.8129005432129
2/2/2022 6:32:00 PM, 2/2/2022 11:32:00 PM, 41.8209114074707
2/2/2022 6:33:00 PM, 2/2/2022 11:33:00 PM, 43.603889465332
2/2/2022 6:34:00 PM, 2/2/2022 11:34:00 PM, 43.0417060852051
2/2/2022 6:35:00 PM, 2/2/2022 11:35:00 PM, 42.5282363891602
2/2/2022 6:36:00 PM, 2/2/2022 11:36:00 PM, 42.8820610046387
2/2/2022 6:37:00 PM, 2/2/2022 11:37:00 PM, 44.0375289916992
2/2/2022 6:38:00 PM, 2/2/2022 11:38:00 PM, 44.9739456176758
2/2/2022 6:39:00 PM, 2/2/2022 11:39:00 PM, 45.114688873291
2/2/2022 6:40:00 PM, 2/2/2022 11:40:00 PM, 46.1911201477051
2/2/2022 6:41:00 PM, 2/2/2022 11:41:00 PM, 46.1416168212891
2/2/2022 6:42:00 PM, 2/2/2022 11:42:00 PM, 46.1227912902832
2/2/2022 6:43:00 PM, 2/2/2022 11:43:00 PM, 46.2184104919434
2/2/2022 6:44:00 PM, 2/2/2022 11:44:00 PM, 47.1586303710937
2/2/2022 6:45:00 PM, 2/2/2022 11:45:00 PM, 47.761775970459
2/2/2022 6:46:00 PM, 2/2/2022 11:46:00 PM, 47.7432174682617
2/2/2022 6:47:00 PM, 2/2/2022 11:47:00 PM, 47.3746109008789
2/2/2022 6:48:00 PM, 2/2/2022 11:48:00 PM, 47.4586982727051
2/2/2022 6:49:00 PM, 2/2/2022 11:49:00 PM, 47.2601127624512
2/2/2022 6:50:00 PM, 2/2/2022 11:50:00 PM, 47.8685722351074
2/2/2022 6:51:00 PM, 2/2/2022 11:51:00 PM, 47.4216575622559
2/2/2022 6:52:00 PM, 2/2/2022 11:52:00 PM, 47.2321586608887
2/2/2022 6:53:00 PM, 2/2/2022 11:53:00 PM, 47.2863121032715
2/2/2022 6:54:00 PM, 2/2/2022 11:54:00 PM, 47.7194595336914
2/2/2022 6:55:00 PM, 2/2/2022 11:55:00 PM, 48.0891532897949
2/2/2022 6:56:00 PM, 2/2/2022 11:56:00 PM, 48.0880088806152
2/2/2022 6:57:00 PM, 2/2/2022 11:57:00 PM, 47.7655448913574
2/2/2022 6:58:00 PM, 2/2/2022 11:58:00 PM, 47.9056968688965
2/2/2022 6:59:00 PM, 2/2/2022 11:59:00 PM, 47.9855690002441
2/2/2022 7:00:00 PM, 2/3/2022 12:00:00 AM, 48.1640815734863
2/2/2022 7:01:00 PM, 2/3/2022 12:01:00 AM, 48.5232315063477
2/2/2022 7:02:00 PM, 2/3/2022 12:02:00 AM, 48.581844329834
2/2/2022 7:03:00 PM, 2/3/2022 12:03:00 AM, 48.3190574645996
2/2/2022 7:04:00 PM, 2/3/2022 12:04:00 AM, 48.8550796508789
2/2/2022 7:05:00 PM, 2/3/2022 12:05:00 AM, 48.6949806213379
2/2/2022 7:06:00 PM, 2/3/2022 12:06:00 AM, 48.7234268188477
2/2/2022 7:07:00 PM, 2/3/2022 12:07:00 AM, 48.6967926025391
2/2/2022 7:08:00 PM, 2/3/2022 12:08:00 AM, 48.4340362548828
2/2/2022 7:09:00 PM, 2/3/2022 12:09:00 AM, 48.3370780944824
2/2/2022 7:10:00 PM, 2/3/2022 12:10:00 AM, 48.3757286071777
2/2/2022 7:11:00 PM, 2/3/2022 12:11:00 AM, 48.2243309020996
2/2/2022 7:12:00 PM, 2/3/2022 12:12:00 AM, 48.1747894287109
2/2/2022 7:13:00 PM, 2/3/2022 12:13:00 AM, 48.1871299743652
2/2/2022 7:14:00 PM, 2/3/2022 12:14:00 AM, 47.9965057373047
2/2/2022 7:15:00 PM, 2/3/2022 12:15:00 AM, 48.0831756591797
2/2/2022 7:16:00 PM, 2/3/2022 12:16:00 AM, 48.0028762817383
2/2/2022 7:17:00 PM, 2/3/2022 12:17:00 AM, 48.273021697998
2/2/2022 7:18:00 PM, 2/3/2022 12:18:00 AM, 48.6420555114746
2/2/2022 7:19:00 PM, 2/3/2022 12:19:00 AM, 48.6420555114746
2/2/2022 7:20:00 PM, 2/3/2022 12:20:00 AM, 48.5398941040039
2/2/2022 7:21:00 PM, 2/3/2022 12:21:00 AM, 47.9729690551758
2/2/2022 7:22:00 PM, 2/3/2022 12:22:00 AM, 48.1390533447266
2/2/2022 7:23:00 PM, 2/3/2022 12:23:00 AM, 48.2174797058105
2/2/2022 7:24:00 PM, 2/3/2022 12:24:00 AM, 48.5426826477051
2/2/2022 7:25:00 PM, 2/3/2022 12:25:00 AM, 48.3334846496582
2/2/2022 7:26:00 PM, 2/3/2022 12:26:00 AM, 48.2911033630371
2/2/2022 7:27:00 PM, 2/3/2022 12:27:00 AM, 48.4533195495605
2/2/2022 7:28:00 PM, 2/3/2022 12:28:00 AM, 48.5125007629395
2/2/2022 7:29:00 PM, 2/3/2022 12:29:00 AM, 48.1451377868652
2/2/2022 7:30:00 PM, 2/3/2022 12:30:00 AM, 48.446102142334
2/2/2022 7:31:00 PM, 2/3/2022 12:31:00 AM, 48.4073638916016
2/2/2022 7:32:00 PM, 2/3/2022 12:32:00 AM, 48.1693305969238
2/2/2022 7:33:00 PM, 2/3/2022 12:33:00 AM, 48.0030250549316
2/2/2022 7:34:00 PM, 2/3/2022 12:34:00 AM, 47.5970306396484
2/2/2022 7:35:00 PM, 2/3/2022 12:35:00 AM, 47.5483932495117
2/2/2022 7:36:00 PM, 2/3/2022 12:36:00 AM, 47.436824798584
2/2/2022 7:37:00 PM, 2/3/2022 12:37:00 AM, 47.3562774658203
2/2/2022 7:38:00 PM, 2/3/2022 12:38:00 AM, 47.629638671875
2/2/2022 7:39:00 PM, 2/3/2022 12:39:00 AM, 47.5797996520996
2/2/2022 7:40:00 PM, 2/3/2022 12:40:00 AM, 47.6582450866699
2/2/2022 7:41:00 PM, 2/3/2022 12:41:00 AM, 47.1579666137695
2/2/2022 7:42:00 PM, 2/3/2022 12:42:00 AM, 47.5155220031738
2/2/2022 7:43:00 PM, 2/3/2022 12:43:00 AM, 47.5663299560547
2/2/2022 7:44:00 PM, 2/3/2022 12:44:00 AM, 47.3437194824219
2/2/2022 7:45:00 PM, 2/3/2022 12:45:00 AM, 47.9725456237793
2/2/2022 7:46:00 PM, 2/3/2022 12:46:00 AM, 48.0323371887207
2/2/2022 7:47:00 PM, 2/3/2022 12:47:00 AM, 46.990234375
2/2/2022 7:48:00 PM, 2/3/2022 12:48:00 AM, 46.8872299194336
2/2/2022 7:49:00 PM, 2/3/2022 12:49:00 AM, 46.4706878662109
2/2/2022 7:50:00 PM, 2/3/2022 12:50:00 AM, 46.4254379272461
2/2/2022 7:51:00 PM, 2/3/2022 12:51:00 AM, 46.212345123291
2/2/2022 7:52:00 PM, 2/3/2022 12:52:00 AM, 46.536994934082
2/2/2022 7:53:00 PM, 2/3/2022 12:53:00 AM, 46.4127082824707
2/2/2022 7:54:00 PM, 2/3/2022 12:54:00 AM, 46.4548797607422
2/2/2022 7:55:00 PM, 2/3/2022 12:55:00 AM, 46.5275802612305
2/2/2022 7:56:00 PM, 2/3/2022 12:56:00 AM, 46.7530212402344
2/2/2022 7:57:00 PM, 2/3/2022 12:57:00 AM, 46.8037071228027
2/2/2022 7:58:00 PM, 2/3/2022 12:58:00 AM, 46.8101272583008
2/2/2022 7:59:00 PM, 2/3/2022 12:59:00 AM, 46.865348815918
2/2/2022 8:00:00 PM, 2/3/2022 1:00:00 AM, 46.7474098205566
2/2/2022 8:01:00 PM, 2/3/2022 1:01:00 AM, 46.7168464660645
2/2/2022 8:02:00 PM, 2/3/2022 1:02:00 AM, 46.702693939209
2/2/2022 8:03:00 PM, 2/3/2022 1:03:00 AM, 45.9210357666016
2/2/2022 8:04:00 PM, 2/3/2022 1:04:00 AM, 46.4398651123047
2/2/2022 8:05:00 PM, 2/3/2022 1:05:00 AM, 46.8061065673828
2/2/2022 8:06:00 PM, 2/3/2022 1:06:00 AM, 46.0953750610352
2/2/2022 8:07:00 PM, 2/3/2022 1:07:00 AM, 45.7401466369629
2/2/2022 8:08:00 PM, 2/3/2022 1:08:00 AM, 45.9738235473633
2/2/2022 8:09:00 PM, 2/3/2022 1:09:00 AM, 45.8464508056641
2/2/2022 8:10:00 PM, 2/3/2022 1:10:00 AM, 45.9484786987305
2/2/2022 8:11:00 PM, 2/3/2022 1:11:00 AM, 46.0002288818359
2/2/2022 8:12:00 PM, 2/3/2022 1:12:00 AM, 45.7288360595703
2/2/2022 8:13:00 PM, 2/3/2022 1:13:00 AM, 45.6816673278809
2/2/2022 8:14:00 PM, 2/3/2022 1:14:00 AM, 45.0131683349609
2/2/2022 8:15:00 PM, 2/3/2022 1:15:00 AM, 45.628044128418
2/2/2022 8:16:00 PM, 2/3/2022 1:16:00 AM, 45.2457618713379
2/2/2022 8:17:00 PM, 2/3/2022 1:17:00 AM, 45.2039833068848
2/2/2022 8:18:00 PM, 2/3/2022 1:18:00 AM, 45.0488700866699
2/2/2022 8:19:00 PM, 2/3/2022 1:19:00 AM, 45.6989059448242
2/2/2022 8:20:00 PM, 2/3/2022 1:20:00 AM, 45.6989059448242
2/2/2022 8:21:00 PM, 2/3/2022 1:21:00 AM, 45.7187957763672
2/2/2022 8:22:00 PM, 2/3/2022 1:22:00 AM, 45.9995460510254
2/2/2022 8:23:00 PM, 2/3/2022 1:23:00 AM, 45.7449264526367
2/2/2022 8:24:00 PM, 2/3/2022 1:24:00 AM, 45.752872467041
2/2/2022 8:25:00 PM, 2/3/2022 1:25:00 AM, 46.422306060791
2/2/2022 8:26:00 PM, 2/3/2022 1:26:00 AM, 45.8578033447266
2/2/2022 8:27:00 PM, 2/3/2022 1:27:00 AM, 45.8900985717773
2/2/2022 8:28:00 PM, 2/3/2022 1:28:00 AM, 45.9055709838867
2/2/2022 8:29:00 PM, 2/3/2022 1:29:00 AM, 46.2609939575195
2/2/2022 8:30:00 PM, 2/3/2022 1:30:00 AM, 46.9485855102539
2/2/2022 8:31:00 PM, 2/3/2022 1:31:00 AM, 46.7112159729004
2/2/2022 8:32:00 PM, 2/3/2022 1:32:00 AM, 47.22314453125
2/2/2022 8:33:00 PM, 2/3/2022 1:33:00 AM, 46.9952697753906
2/2/2022 8:34:00 PM, 2/3/2022 1:34:00 AM, 46.9477157592773
2/2/2022 8:35:00 PM, 2/3/2022 1:35:00 AM, 46.5644836425781
2/2/2022 8:36:00 PM, 2/3/2022 1:36:00 AM, 46.1622352600098
2/2/2022 8:37:00 PM, 2/3/2022 1:37:00 AM, 45.6922721862793
2/2/2022 8:38:00 PM, 2/3/2022 1:38:00 AM, 45.554313659668
2/2/2022 8:39:00 PM, 2/3/2022 1:39:00 AM, 45.3972053527832
2/2/2022 8:40:00 PM, 2/3/2022 1:40:00 AM, 45.4449424743652
2/2/2022 8:41:00 PM, 2/3/2022 1:41:00 AM, 44.9585418701172
2/2/2022 8:42:00 PM, 2/3/2022 1:42:00 AM, 45.0901412963867
2/2/2022 8:43:00 PM, 2/3/2022 1:43:00 AM, 45.0515823364258
2/2/2022 8:44:00 PM, 2/3/2022 1:44:00 AM, 44.9751968383789
2/2/2022 8:45:00 PM, 2/3/2022 1:45:00 AM, 45.0327224731445
2/2/2022 8:46:00 PM, 2/3/2022 1:46:00 AM, 45.4925003051758
2/2/2022 8:47:00 PM, 2/3/2022 1:47:00 AM, 45.2798347473145
2/2/2022 8:48:00 PM, 2/3/2022 1:48:00 AM, 45.6465492248535
2/2/2022 8:49:00 PM, 2/3/2022 1:49:00 AM, 45.9871292114258
2/2/2022 8:50:00 PM, 2/3/2022 1:50:00 AM, 45.7515716552734
2/2/2022 8:51:00 PM, 2/3/2022 1:51:00 AM, 46.0187034606934
2/2/2022 8:52:00 PM, 2/3/2022 1:52:00 AM, 45.5416412353516
2/2/2022 8:53:00 PM, 2/3/2022 1:53:00 AM, 45.660213470459
2/2/2022 8:54:00 PM, 2/3/2022 1:54:00 AM, 46.2509307861328
2/2/2022 8:55:00 PM, 2/3/2022 1:55:00 AM, 46.3726806640625
2/2/2022 8:56:00 PM, 2/3/2022 1:56:00 AM, 46.1573257446289
2/2/2022 8:57:00 PM, 2/3/2022 1:57:00 AM, 46.073055267334
2/2/2022 8:58:00 PM, 2/3/2022 1:58:00 AM, 46.2185325622559
2/2/2022 8:59:00 PM, 2/3/2022 1:59:00 AM, 46.1113777160645
2/2/2022 9:00:00 PM, 2/3/2022 2:00:00 AM, 46.2490921020508
2/2/2022 9:01:00 PM, 2/3/2022 2:01:00 AM, 46.3615493774414
2/2/2022 9:02:00 PM, 2/3/2022 2:02:00 AM, 46.6825408935547
2/2/2022 9:03:00 PM, 2/3/2022 2:03:00 AM, 46.394718170166
2/2/2022 9:04:00 PM, 2/3/2022 2:04:00 AM, 46.207160949707
2/2/2022 9:05:00 PM, 2/3/2022 2:05:00 AM, 46.3012542724609
2/2/2022 9:06:00 PM, 2/3/2022 2:06:00 AM, 47.4421234130859
2/2/2022 9:07:00 PM, 2/3/2022 2:07:00 AM, 47.4778366088867
2/2/2022 9:08:00 PM, 2/3/2022 2:08:00 AM, 47.5764465332031
2/2/2022 9:09:00 PM, 2/3/2022 2:09:00 AM, 47.2427864074707
2/2/2022 9:10:00 PM, 2/3/2022 2:10:00 AM, 47.6324424743652
2/2/2022 9:11:00 PM, 2/3/2022 2:11:00 AM, 47.8450202941895
2/2/2022 9:12:00 PM, 2/3/2022 2:12:00 AM, 47.9916305541992
2/2/2022 9:13:00 PM, 2/3/2022 2:13:00 AM, 48.2160720825195
2/2/2022 9:14:00 PM, 2/3/2022 2:14:00 AM, 47.9504470825195
2/2/2022 9:15:00 PM, 2/3/2022 2:15:00 AM, 47.9934844970703
2/2/2022 9:16:00 PM, 2/3/2022 2:16:00 AM, 47.8565368652344
2/2/2022 9:17:00 PM, 2/3/2022 2:17:00 AM, 47.8473701477051
2/2/2022 9:18:00 PM, 2/3/2022 2:18:00 AM, 47.4349899291992
2/2/2022 9:19:00 PM, 2/3/2022 2:19:00 AM, 46.6697196960449
2/2/2022 9:20:00 PM, 2/3/2022 2:20:00 AM, 46.589225769043
2/2/2022 9:21:00 PM, 2/3/2022 2:21:00 AM, 46.589225769043
2/2/2022 9:22:00 PM, 2/3/2022 2:22:00 AM, 46.589225769043
2/2/2022 9:23:00 PM, 2/3/2022 2:23:00 AM, 49.3340110778809
2/2/2022 9:24:00 PM, 2/3/2022 2:24:00 AM, 48.2399597167969
2/2/2022 9:25:00 PM, 2/3/2022 2:25:00 AM, 47.639030456543
2/2/2022 9:26:00 PM, 2/3/2022 2:26:00 AM, 47.6399955749512
2/2/2022 9:27:00 PM, 2/3/2022 2:27:00 AM, 47.4103469848633
2/2/2022 9:28:00 PM, 2/3/2022 2:28:00 AM, 47.0330276489258
2/2/2022 9:29:00 PM, 2/3/2022 2:29:00 AM, 46.307689666748
2/2/2022 9:30:00 PM, 2/3/2022 2:30:00 AM, 46.9985809326172
2/2/2022 9:31:00 PM, 2/3/2022 2:31:00 AM, 46.2817077636719
2/2/2022 9:32:00 PM, 2/3/2022 2:32:00 AM, 46.1648445129395
2/2/2022 9:33:00 PM, 2/3/2022 2:33:00 AM, 46.5880317687988
2/2/2022 9:34:00 PM, 2/3/2022 2:34:00 AM, 46.3786506652832
2/2/2022 9:35:00 PM, 2/3/2022 2:35:00 AM, 46.1639022827148
2/2/2022 9:36:00 PM, 2/3/2022 2:36:00 AM, 46.1403541564941
2/2/2022 9:37:00 PM, 2/3/2022 2:37:00 AM, 46.1209983825684
2/2/2022 9:38:00 PM, 2/3/2022 2:38:00 AM, 46.0753555297852
2/2/2022 9:39:00 PM, 2/3/2022 2:39:00 AM, 46.0873947143555
2/2/2022 9:40:00 PM, 2/3/2022 2:40:00 AM, 45.9917793273926
2/2/2022 9:41:00 PM, 2/3/2022 2:41:00 AM, 45.8390769958496
2/2/2022 9:42:00 PM, 2/3/2022 2:42:00 AM, 45.9904022216797
2/2/2022 9:43:00 PM, 2/3/2022 2:43:00 AM, 45.987621307373
2/2/2022 9:44:00 PM, 2/3/2022 2:44:00 AM, 45.9657402038574
2/2/2022 9:45:00 PM, 2/3/2022 2:45:00 AM, 46.0649833679199
2/2/2022 9:46:00 PM, 2/3/2022 2:46:00 AM, 46.0651779174805
2/2/2022 9:47:00 PM, 2/3/2022 2:47:00 AM, 45.7960090637207
2/2/2022 9:48:00 PM, 2/3/2022 2:48:00 AM, 45.9732666015625
2/2/2022 9:49:00 PM, 2/3/2022 2:49:00 AM, 46.0516395568848
2/2/2022 9:50:00 PM, 2/3/2022 2:50:00 AM, 46.0882949829102
2/2/2022 9:51:00 PM, 2/3/2022 2:51:00 AM, 46.2071990966797
2/2/2022 9:52:00 PM, 2/3/2022 2:52:00 AM, 46.4867362976074
2/2/2022 9:53:00 PM, 2/3/2022 2:53:00 AM, 46.4049034118652
2/2/2022 9:54:00 PM, 2/3/2022 2:54:00 AM, 46.5503349304199
2/2/2022 9:55:00 PM, 2/3/2022 2:55:00 AM, 46.589599609375
2/2/2022 9:56:00 PM, 2/3/2022 2:56:00 AM, 46.9958419799805
2/2/2022 9:57:00 PM, 2/3/2022 2:57:00 AM, 47.2762680053711
2/2/2022 9:58:00 PM, 2/3/2022 2:58:00 AM, 47.385383605957
2/2/2022 9:59:00 PM, 2/3/2022 2:59:00 AM, 47.4349136352539
2/2/2022 10:00:00 PM, 2/3/2022 3:00:00 AM, 47.2972755432129
2/2/2022 10:01:00 PM, 2/3/2022 3:01:00 AM, 47.0184478759766
2/2/2022 10:02:00 PM, 2/3/2022 3:02:00 AM, 47.1078605651855
2/2/2022 10:03:00 PM, 2/3/2022 3:03:00 AM, 47.9294242858887
2/2/2022 10:04:00 PM, 2/3/2022 3:04:00 AM, 47.5320663452148
2/2/2022 10:05:00 PM, 2/3/2022 3:05:00 AM, 47.8919677734375
2/2/2022 10:06:00 PM, 2/3/2022 3:06:00 AM, 47.676586151123
2/2/2022 10:07:00 PM, 2/3/2022 3:07:00 AM, 47.5445899963379
2/2/2022 10:08:00 PM, 2/3/2022 3:08:00 AM, 46.548038482666
2/2/2022 10:09:00 PM, 2/3/2022 3:09:00 AM, 45.711051940918
2/2/2022 10:10:00 PM, 2/3/2022 3:10:00 AM, 45.5305213928223
2/2/2022 10:11:00 PM, 2/3/2022 3:11:00 AM, 45.2468872070313
2/2/2022 10:12:00 PM, 2/3/2022 3:12:00 AM, 45.2460060119629
2/2/2022 10:13:00 PM, 2/3/2022 3:13:00 AM, 45.1086235046387
2/2/2022 10:14:00 PM, 2/3/2022 3:14:00 AM, 45.0473670959473
2/2/2022 10:15:00 PM, 2/3/2022 3:15:00 AM, 44.6453475952148
2/2/2022 10:16:00 PM, 2/3/2022 3:16:00 AM, 44.3089637756348
2/2/2022 10:17:00 PM, 2/3/2022 3:17:00 AM, 44.5181503295898
2/2/2022 10:18:00 PM, 2/3/2022 3:18:00 AM, 44.5477333068848
2/2/2022 10:19:00 PM, 2/3/2022 3:19:00 AM, 44.2908744812012
2/2/2022 10:20:00 PM, 2/3/2022 3:20:00 AM, 44.2887077331543
2/2/2022 10:21:00 PM, 2/3/2022 3:21:00 AM, 44.4037933349609
2/2/2022 10:22:00 PM, 2/3/2022 3:22:00 AM, 44.4037933349609
2/2/2022 10:23:00 PM, 2/3/2022 3:23:00 AM, 44.4037933349609
2/2/2022 10:24:00 PM, 2/3/2022 3:24:00 AM, 44.1736946105957
2/2/2022 10:25:00 PM, 2/3/2022 3:25:00 AM, 44.3420562744141
2/2/2022 10:26:00 PM, 2/3/2022 3:26:00 AM, 43.9866714477539
2/2/2022 10:27:00 PM, 2/3/2022 3:27:00 AM, 43.73193359375
2/2/2022 10:28:00 PM, 2/3/2022 3:28:00 AM, 43.6072273254395
2/2/2022 10:29:00 PM, 2/3/2022 3:29:00 AM, 43.5909614562988
2/2/2022 10:30:00 PM, 2/3/2022 3:30:00 AM, 43.8235702514648
2/2/2022 10:31:00 PM, 2/3/2022 3:31:00 AM, 43.8403739929199
2/2/2022 10:32:00 PM, 2/3/2022 3:32:00 AM, 43.8670272827148
2/2/2022 10:33:00 PM, 2/3/2022 3:33:00 AM, 43.338493347168
2/2/2022 10:34:00 PM, 2/3/2022 3:34:00 AM, 43.5578880310059
2/2/2022 10:35:00 PM, 2/3/2022 3:35:00 AM, 43.4972190856934
2/2/2022 10:36:00 PM, 2/3/2022 3:36:00 AM, 43.9438285827637
2/2/2022 10:37:00 PM, 2/3/2022 3:37:00 AM, 43.805233001709
2/2/2022 10:38:00 PM, 2/3/2022 3:38:00 AM, 43.3935852050781
2/2/2022 10:39:00 PM, 2/3/2022 3:39:00 AM, 43.6981735229492
2/2/2022 10:40:00 PM, 2/3/2022 3:40:00 AM, 43.7417373657227
2/2/2022 10:41:00 PM, 2/3/2022 3:41:00 AM, 43.8367691040039
2/2/2022 10:42:00 PM, 2/3/2022 3:42:00 AM, 44.037841796875
2/2/2022 10:43:00 PM, 2/3/2022 3:43:00 AM, 44.296257019043
2/2/2022 10:44:00 PM, 2/3/2022 3:44:00 AM, 44.1114120483398
2/2/2022 10:45:00 PM, 2/3/2022 3:45:00 AM, 44.1180648803711
2/2/2022 10:46:00 PM, 2/3/2022 3:46:00 AM, 44.1707763671875
2/2/2022 10:47:00 PM, 2/3/2022 3:47:00 AM, 44.4810371398926
2/2/2022 10:48:00 PM, 2/3/2022 3:48:00 AM, 43.8728561401367
2/2/2022 10:49:00 PM, 2/3/2022 3:49:00 AM, 43.6268539428711
2/2/2022 10:50:00 PM, 2/3/2022 3:50:00 AM, 43.7917823791504
2/2/2022 10:51:00 PM, 2/3/2022 3:51:00 AM, 44.3763580322266
2/2/2022 10:52:00 PM, 2/3/2022 3:52:00 AM, 43.78369140625
2/2/2022 10:53:00 PM, 2/3/2022 3:53:00 AM, 43.8268775939941
2/2/2022 10:54:00 PM, 2/3/2022 3:54:00 AM, 43.5067481994629
2/2/2022 10:55:00 PM, 2/3/2022 3:55:00 AM, 42.7863006591797
2/2/2022 10:56:00 PM, 2/3/2022 3:56:00 AM, 40.9510688781738
2/2/2022 10:57:00 PM, 2/3/2022 3:57:00 AM, 41.4308433532715
2/2/2022 10:58:00 PM, 2/3/2022 3:58:00 AM, 41.0541343688965
2/2/2022 10:59:00 PM, 2/3/2022 3:59:00 AM, 41.3759231567383
2/2/2022 11:00:00 PM, 2/3/2022 4:00:00 AM, 41.1581649780273
2/2/2022 11:01:00 PM, 2/3/2022 4:01:00 AM, 42.0669937133789
2/2/2022 11:02:00 PM, 2/3/2022 4:02:00 AM, 42.507640838623
2/2/2022 11:03:00 PM, 2/3/2022 4:03:00 AM, 42.5523109436035
2/2/2022 11:04:00 PM, 2/3/2022 4:04:00 AM, 40.5474014282227
2/2/2022 11:05:00 PM, 2/3/2022 4:05:00 AM, 40.9192428588867
2/2/2022 11:06:00 PM, 2/3/2022 4:06:00 AM, 40.7981071472168
2/2/2022 11:07:00 PM, 2/3/2022 4:07:00 AM, 41.9385719299316
2/2/2022 11:08:00 PM, 2/3/2022 4:08:00 AM, 40.7901763916016
2/2/2022 11:09:00 PM, 2/3/2022 4:09:00 AM, 40.5394706726074
2/2/2022 11:10:00 PM, 2/3/2022 4:10:00 AM, 41.7490158081055
2/2/2022 11:11:00 PM, 2/3/2022 4:11:00 AM, 42.3007354736328
2/2/2022 11:12:00 PM, 2/3/2022 4:12:00 AM, 42.249210357666
2/2/2022 11:13:00 PM, 2/3/2022 4:13:00 AM, 42.2194480895996
2/2/2022 11:14:00 PM, 2/3/2022 4:14:00 AM, 38.9335746765137
2/2/2022 11:15:00 PM, 2/3/2022 4:15:00 AM, 41.3120994567871
2/2/2022 11:16:00 PM, 2/3/2022 4:16:00 AM, 40.684024810791
2/2/2022 11:17:00 PM, 2/3/2022 4:17:00 AM, 41.1479835510254
2/2/2022 11:18:00 PM, 2/3/2022 4:18:00 AM, 41.510498046875
2/2/2022 11:19:00 PM, 2/3/2022 4:19:00 AM, 41.2351188659668
2/2/2022 11:20:00 PM, 2/3/2022 4:20:00 AM, 40.4509506225586
2/2/2022 11:21:00 PM, 2/3/2022 4:21:00 AM, 40.8955039978027
2/2/2022 11:22:00 PM, 2/3/2022 4:22:00 AM, 41.8651351928711
2/2/2022 11:23:00 PM, 2/3/2022 4:23:00 AM, 41.7811012268066
2/2/2022 11:24:00 PM, 2/3/2022 4:24:00 AM, 41.7811012268066
2/2/2022 11:25:00 PM, 2/3/2022 4:25:00 AM, 41.2317008972168
2/2/2022 11:26:00 PM, 2/3/2022 4:26:00 AM, 41.6344985961914
2/2/2022 11:27:00 PM, 2/3/2022 4:27:00 AM, 42.1388359069824
2/2/2022 11:28:00 PM, 2/3/2022 4:28:00 AM, 42.4114456176758
2/2/2022 11:29:00 PM, 2/3/2022 4:29:00 AM, 42.3871994018555
2/2/2022 11:30:00 PM, 2/3/2022 4:30:00 AM, 41.3362236022949
2/2/2022 11:31:00 PM, 2/3/2022 4:31:00 AM, 41.2014312744141
2/2/2022 11:32:00 PM, 2/3/2022 4:32:00 AM, 40.7656669616699
2/2/2022 11:33:00 PM, 2/3/2022 4:33:00 AM, 41.7350616455078
2/2/2022 11:34:00 PM, 2/3/2022 4:34:00 AM, 42.7423057556152
2/2/2022 11:35:00 PM, 2/3/2022 4:35:00 AM, 42.4537887573242
2/2/2022 11:36:00 PM, 2/3/2022 4:36:00 AM, 42.2475471496582
2/2/2022 11:37:00 PM, 2/3/2022 4:37:00 AM, 42.2352447509766
2/2/2022 11:38:00 PM, 2/3/2022 4:38:00 AM, 41.5723915100098
2/2/2022 11:39:00 PM, 2/3/2022 4:39:00 AM, 40.8611831665039
2/2/2022 11:40:00 PM, 2/3/2022 4:40:00 AM, 41.4521865844727
2/2/2022 11:41:00 PM, 2/3/2022 4:41:00 AM, 42.1352043151855
2/2/2022 11:42:00 PM, 2/3/2022 4:42:00 AM, 42.1827583312988
2/2/2022 11:43:00 PM, 2/3/2022 4:43:00 AM, 42.3640480041504
2/2/2022 11:44:00 PM, 2/3/2022 4:44:00 AM, 44.4194183349609
2/2/2022 11:45:00 PM, 2/3/2022 4:45:00 AM, 43.7994232177734
2/2/2022 11:46:00 PM, 2/3/2022 4:46:00 AM, 44.8669776916504
2/2/2022 11:47:00 PM, 2/3/2022 4:47:00 AM, 45.4811096191406
2/2/2022 11:48:00 PM, 2/3/2022 4:48:00 AM, 44.7229957580566
2/2/2022 11:49:00 PM, 2/3/2022 4:49:00 AM, 46.0123901367188
2/2/2022 11:50:00 PM, 2/3/2022 4:50:00 AM, 45.8122711181641
2/2/2022 11:51:00 PM, 2/3/2022 4:51:00 AM, 45.4047431945801
2/2/2022 11:52:00 PM, 2/3/2022 4:52:00 AM, 44.9514961242676
2/2/2022 11:53:00 PM, 2/3/2022 4:53:00 AM, 44.88427734375
2/2/2022 11:54:00 PM, 2/3/2022 4:54:00 AM, 44.7409896850586
2/2/2022 11:55:00 PM, 2/3/2022 4:55:00 AM, 44.9537124633789
2/2/2022 11:56:00 PM, 2/3/2022 4:56:00 AM, 44.5554962158203
2/2/2022 11:57:00 PM, 2/3/2022 4:57:00 AM, 44.3192443847656
2/2/2022 11:58:00 PM, 2/3/2022 4:58:00 AM, 44.4645652770996
2/2/2022 11:59:00 PM, 2/3/2022 4:59:00 AM, 44.2714881896973
2/3/2022 12:00:00 AM, 2/3/2022 5:00:00 AM, 43.9576072692871
2/3/2022 12:01:00 AM, 2/3/2022 5:01:00 AM, 44.5154609680176
2/3/2022 12:02:00 AM, 2/3/2022 5:02:00 AM, 45.2402038574219
2/3/2022 12:03:00 AM, 2/3/2022 5:03:00 AM, 45.1175308227539
2/3/2022 12:04:00 AM, 2/3/2022 5:04:00 AM, 44.7972373962402
2/3/2022 12:05:00 AM, 2/3/2022 5:05:00 AM, 44.7378120422363
2/3/2022 12:06:00 AM, 2/3/2022 5:06:00 AM, 44.989086151123
2/3/2022 12:07:00 AM, 2/3/2022 5:07:00 AM, 45.3347129821777
2/3/2022 12:08:00 AM, 2/3/2022 5:08:00 AM, 44.9171371459961
2/3/2022 12:09:00 AM, 2/3/2022 5:09:00 AM, 45.056282043457
2/3/2022 12:10:00 AM, 2/3/2022 5:10:00 AM, 44.9025077819824
2/3/2022 12:11:00 AM, 2/3/2022 5:11:00 AM, 43.8996391296387
2/3/2022 12:12:00 AM, 2/3/2022 5:12:00 AM, 43.4967727661133
2/3/2022 12:13:00 AM, 2/3/2022 5:13:00 AM, 43.3541145324707
2/3/2022 12:14:00 AM, 2/3/2022 5:14:00 AM, 43.3853645324707
2/3/2022 12:15:00 AM, 2/3/2022 5:15:00 AM, 41.6950645446777
2/3/2022 12:16:00 AM, 2/3/2022 5:16:00 AM, 41.9630317687988
2/3/2022 12:17:00 AM, 2/3/2022 5:17:00 AM, 41.656379699707
2/3/2022 12:18:00 AM, 2/3/2022 5:18:00 AM, 40.5727577209473
2/3/2022 12:19:00 AM, 2/3/2022 5:19:00 AM, 38.4272689819336
2/3/2022 12:20:00 AM, 2/3/2022 5:20:00 AM, 37.1589584350586
2/3/2022 12:21:00 AM, 2/3/2022 5:21:00 AM, 38.2526016235352
2/3/2022 12:22:00 AM, 2/3/2022 5:22:00 AM, 38.0001220703125
2/3/2022 12:23:00 AM, 2/3/2022 5:23:00 AM, 39.903865814209
2/3/2022 12:24:00 AM, 2/3/2022 5:24:00 AM, 39.7592468261719
2/3/2022 12:25:00 AM, 2/3/2022 5:25:00 AM, 39.7592468261719
2/3/2022 12:26:00 AM, 2/3/2022 5:26:00 AM, 40.368537902832
2/3/2022 12:27:00 AM, 2/3/2022 5:27:00 AM, 41.8193626403809
2/3/2022 12:28:00 AM, 2/3/2022 5:28:00 AM, 42.2673873901367
2/3/2022 12:29:00 AM, 2/3/2022 5:29:00 AM, 41.8957862854004
2/3/2022 12:30:00 AM, 2/3/2022 5:30:00 AM, 41.6970596313477
2/3/2022 12:31:00 AM, 2/3/2022 5:31:00 AM, 42.4247703552246
2/3/2022 12:32:00 AM, 2/3/2022 5:32:00 AM, 42.5352592468262
2/3/2022 12:33:00 AM, 2/3/2022 5:33:00 AM, 42.474494934082
2/3/2022 12:34:00 AM, 2/3/2022 5:34:00 AM, 42.769905090332
2/3/2022 12:35:00 AM, 2/3/2022 5:35:00 AM, 43.1511917114258
2/3/2022 12:36:00 AM, 2/3/2022 5:36:00 AM, 42.8883399963379
2/3/2022 12:37:00 AM, 2/3/2022 5:37:00 AM, 42.6772499084473
2/3/2022 12:38:00 AM, 2/3/2022 5:38:00 AM, 42.6637191772461
2/3/2022 12:39:00 AM, 2/3/2022 5:39:00 AM, 42.1914367675781
2/3/2022 12:40:00 AM, 2/3/2022 5:40:00 AM, 41.6903114318848
2/3/2022 12:41:00 AM, 2/3/2022 5:41:00 AM, 41.7598609924316
2/3/2022 12:42:00 AM, 2/3/2022 5:42:00 AM, 41.4748840332031
2/3/2022 12:43:00 AM, 2/3/2022 5:43:00 AM, 41.1417465209961
2/3/2022 12:44:00 AM, 2/3/2022 5:44:00 AM, 41.910472869873
2/3/2022 12:45:00 AM, 2/3/2022 5:45:00 AM, 41.7982940673828
2/3/2022 12:46:00 AM, 2/3/2022 5:46:00 AM, 42.1012077331543
2/3/2022 12:47:00 AM, 2/3/2022 5:47:00 AM, 42.7393646240234
2/3/2022 12:48:00 AM, 2/3/2022 5:48:00 AM, 42.1460037231445
2/3/2022 12:49:00 AM, 2/3/2022 5:49:00 AM, 42.4695167541504
2/3/2022 12:50:00 AM, 2/3/2022 5:50:00 AM, 42.6070404052734
2/3/2022 12:51:00 AM, 2/3/2022 5:51:00 AM, 42.9237327575684
2/3/2022 12:52:00 AM, 2/3/2022 5:52:00 AM, 41.5924873352051
2/3/2022 12:53:00 AM, 2/3/2022 5:53:00 AM, 41.1888771057129
2/3/2022 12:54:00 AM, 2/3/2022 5:54:00 AM, 40.9836044311523
2/3/2022 12:55:00 AM, 2/3/2022 5:55:00 AM, 41.1334838867188
2/3/2022 12:56:00 AM, 2/3/2022 5:56:00 AM, 41.4559326171875
2/3/2022 12:57:00 AM, 2/3/2022 5:57:00 AM, 41.0349884033203
2/3/2022 12:58:00 AM, 2/3/2022 5:58:00 AM, 40.2976684570312
2/3/2022 12:59:00 AM, 2/3/2022 5:59:00 AM, 40.622501373291
2/3/2022 1:00:00 AM, 2/3/2022 6:00:00 AM, 39.7143058776855
2/3/2022 1:01:00 AM, 2/3/2022 6:01:00 AM, 39.7073364257812
2/3/2022 1:02:00 AM, 2/3/2022 6:02:00 AM, 39.6432342529297
2/3/2022 1:03:00 AM, 2/3/2022 6:03:00 AM, 39.9737091064453
2/3/2022 1:04:00 AM, 2/3/2022 6:04:00 AM, 40.024730682373
2/3/2022 1:05:00 AM, 2/3/2022 6:05:00 AM, 40.0640487670898
2/3/2022 1:06:00 AM, 2/3/2022 6:06:00 AM, 40.2278671264648
2/3/2022 1:07:00 AM, 2/3/2022 6:07:00 AM, 40.803394317627
2/3/2022 1:08:00 AM, 2/3/2022 6:08:00 AM, 40.4445343017578
2/3/2022 1:09:00 AM, 2/3/2022 6:09:00 AM, 40.1977806091309
2/3/2022 1:10:00 AM, 2/3/2022 6:10:00 AM, 40.6083374023438
2/3/2022 1:11:00 AM, 2/3/2022 6:11:00 AM, 40.6679000854492
2/3/2022 1:12:00 AM, 2/3/2022 6:12:00 AM, 41.0409851074219
2/3/2022 1:13:00 AM, 2/3/2022 6:13:00 AM, 41.3755722045898
2/3/2022 1:14:00 AM, 2/3/2022 6:14:00 AM, 41.587158203125
2/3/2022 1:15:00 AM, 2/3/2022 6:15:00 AM, 42.2172393798828
2/3/2022 1:16:00 AM, 2/3/2022 6:16:00 AM, 42.4789657592773
2/3/2022 1:17:00 AM, 2/3/2022 6:17:00 AM, 42.3991470336914
2/3/2022 1:18:00 AM, 2/3/2022 6:18:00 AM, 42.315616607666
2/3/2022 1:19:00 AM, 2/3/2022 6:19:00 AM, 42.9724311828613
2/3/2022 1:20:00 AM, 2/3/2022 6:20:00 AM, 43.1444854736328
2/3/2022 1:21:00 AM, 2/3/2022 6:21:00 AM, 43.4459762573242
2/3/2022 1:22:00 AM, 2/3/2022 6:22:00 AM, 42.8838386535645
2/3/2022 1:23:00 AM, 2/3/2022 6:23:00 AM, 42.8521041870117
2/3/2022 1:24:00 AM, 2/3/2022 6:24:00 AM, 43.2137680053711
2/3/2022 1:25:00 AM, 2/3/2022 6:25:00 AM, 43.276309967041
2/3/2022 1:26:00 AM, 2/3/2022 6:26:00 AM, 43.276309967041
2/3/2022 1:27:00 AM, 2/3/2022 6:27:00 AM, 42.7207946777344
2/3/2022 1:28:00 AM, 2/3/2022 6:28:00 AM, 42.7389259338379
2/3/2022 1:29:00 AM, 2/3/2022 6:29:00 AM, 42.8938751220703
2/3/2022 1:30:00 AM, 2/3/2022 6:30:00 AM, 42.6722221374512
2/3/2022 1:31:00 AM, 2/3/2022 6:31:00 AM, 42.4681930541992
2/3/2022 1:32:00 AM, 2/3/2022 6:32:00 AM, 42.5355377197266
2/3/2022 1:33:00 AM, 2/3/2022 6:33:00 AM, 42.3838844299316
2/3/2022 1:34:00 AM, 2/3/2022 6:34:00 AM, 42.5070190429688
2/3/2022 1:35:00 AM, 2/3/2022 6:35:00 AM, 42.6347312927246
2/3/2022 1:36:00 AM, 2/3/2022 6:36:00 AM, 42.6655883789062
2/3/2022 1:37:00 AM, 2/3/2022 6:37:00 AM, 42.1271781921387
2/3/2022 1:38:00 AM, 2/3/2022 6:38:00 AM, 42.5717315673828
2/3/2022 1:39:00 AM, 2/3/2022 6:39:00 AM, 42.5580406188965
2/3/2022 1:40:00 AM, 2/3/2022 6:40:00 AM, 42.5776138305664
2/3/2022 1:41:00 AM, 2/3/2022 6:41:00 AM, 42.7039451599121
2/3/2022 1:42:00 AM, 2/3/2022 6:42:00 AM, 42.9737358093262
2/3/2022 1:43:00 AM, 2/3/2022 6:43:00 AM, 43.0616607666016
2/3/2022 1:44:00 AM, 2/3/2022 6:44:00 AM, 42.7829399108887
2/3/2022 1:45:00 AM, 2/3/2022 6:45:00 AM, 42.9045028686523
2/3/2022 1:46:00 AM, 2/3/2022 6:46:00 AM, 42.9151420593262
2/3/2022 1:47:00 AM, 2/3/2022 6:47:00 AM, 42.8544540405273
2/3/2022 1:48:00 AM, 2/3/2022 6:48:00 AM, 43.0776672363281
2/3/2022 1:49:00 AM, 2/3/2022 6:49:00 AM, 43.2896423339844
2/3/2022 1:50:00 AM, 2/3/2022 6:50:00 AM, 43.0837783813477
2/3/2022 1:51:00 AM, 2/3/2022 6:51:00 AM, 43.0552101135254
2/3/2022 1:52:00 AM, 2/3/2022 6:52:00 AM, 43.2168464660645
2/3/2022 1:53:00 AM, 2/3/2022 6:53:00 AM, 43.1980018615723
2/3/2022 1:54:00 AM, 2/3/2022 6:54:00 AM, 43.3933601379395
2/3/2022 1:55:00 AM, 2/3/2022 6:55:00 AM, 43.2630157470703
2/3/2022 1:56:00 AM, 2/3/2022 6:56:00 AM, 42.9125442504883
2/3/2022 1:57:00 AM, 2/3/2022 6:57:00 AM, 43.3580741882324
2/3/2022 1:58:00 AM, 2/3/2022 6:58:00 AM, 43.567081451416
2/3/2022 1:59:00 AM, 2/3/2022 6:59:00 AM, 43.4352035522461
2/3/2022 2:00:00 AM, 2/3/2022 7:00:00 AM, 43.218433380127
2/3/2022 2:01:00 AM, 2/3/2022 7:01:00 AM, 43.2647323608398
2/3/2022 2:02:00 AM, 2/3/2022 7:02:00 AM, 43.4357032775879
2/3/2022 2:03:00 AM, 2/3/2022 7:03:00 AM, 43.7341003417969
2/3/2022 2:04:00 AM, 2/3/2022 7:04:00 AM, 43.6537322998047
2/3/2022 2:05:00 AM, 2/3/2022 7:05:00 AM, 43.4239540100098
2/3/2022 2:06:00 AM, 2/3/2022 7:06:00 AM, 43.5681533813477
2/3/2022 2:07:00 AM, 2/3/2022 7:07:00 AM, 43.5676612854004
2/3/2022 2:08:00 AM, 2/3/2022 7:08:00 AM, 43.7445526123047
2/3/2022 2:09:00 AM, 2/3/2022 7:09:00 AM, 43.9560165405273
2/3/2022 2:10:00 AM, 2/3/2022 7:10:00 AM, 43.906909942627
2/3/2022 2:11:00 AM, 2/3/2022 7:11:00 AM, 43.9176788330078
2/3/2022 2:12:00 AM, 2/3/2022 7:12:00 AM, 43.3644104003906
2/3/2022 2:13:00 AM, 2/3/2022 7:13:00 AM, 43.7210464477539
2/3/2022 2:14:00 AM, 2/3/2022 7:14:00 AM, 43.4077415466309
2/3/2022 2:15:00 AM, 2/3/2022 7:15:00 AM, 42.8648109436035
2/3/2022 2:16:00 AM, 2/3/2022 7:16:00 AM, 42.5472297668457
2/3/2022 2:17:00 AM, 2/3/2022 7:17:00 AM, 42.145637512207
2/3/2022 2:18:00 AM, 2/3/2022 7:18:00 AM, 41.9786071777344
2/3/2022 2:19:00 AM, 2/3/2022 7:19:00 AM, 42.2486801147461
2/3/2022 2:20:00 AM, 2/3/2022 7:20:00 AM, 43.5399398803711
2/3/2022 2:21:00 AM, 2/3/2022 7:21:00 AM, 43.7800178527832
2/3/2022 2:22:00 AM, 2/3/2022 7:22:00 AM, 42.8726577758789
2/3/2022 2:23:00 AM, 2/3/2022 7:23:00 AM, 41.6476860046387
2/3/2022 2:24:00 AM, 2/3/2022 7:24:00 AM, 42.8046989440918
2/3/2022 2:25:00 AM, 2/3/2022 7:25:00 AM, 43.2169914245605
2/3/2022 2:26:00 AM, 2/3/2022 7:26:00 AM, 43.434326171875
2/3/2022 2:27:00 AM, 2/3/2022 7:27:00 AM, 43.434326171875
2/3/2022 2:28:00 AM, 2/3/2022 7:28:00 AM, 43.3978958129883
2/3/2022 2:29:00 AM, 2/3/2022 7:29:00 AM, 43.6811981201172
2/3/2022 2:30:00 AM, 2/3/2022 7:30:00 AM, 43.8286361694336
2/3/2022 2:31:00 AM, 2/3/2022 7:31:00 AM, 44.5648345947266
2/3/2022 2:32:00 AM, 2/3/2022 7:32:00 AM, 43.8556709289551
2/3/2022 2:33:00 AM, 2/3/2022 7:33:00 AM, 43.5182304382324
2/3/2022 2:34:00 AM, 2/3/2022 7:34:00 AM, 43.8478164672852
2/3/2022 2:35:00 AM, 2/3/2022 7:35:00 AM, 43.6250953674316
2/3/2022 2:36:00 AM, 2/3/2022 7:36:00 AM, 43.599536895752
2/3/2022 2:37:00 AM, 2/3/2022 7:37:00 AM, 43.3713531494141
2/3/2022 2:38:00 AM, 2/3/2022 7:38:00 AM, 43.2422790527344
2/3/2022 2:39:00 AM, 2/3/2022 7:39:00 AM, 43.5959205627441
2/3/2022 2:40:00 AM, 2/3/2022 7:40:00 AM, 42.6165466308594
2/3/2022 2:41:00 AM, 2/3/2022 7:41:00 AM, 41.9967765808105
2/3/2022 2:42:00 AM, 2/3/2022 7:42:00 AM, 41.9868774414063
2/3/2022 2:43:00 AM, 2/3/2022 7:43:00 AM, 42.757266998291
2/3/2022 2:44:00 AM, 2/3/2022 7:44:00 AM, 42.6948471069336
2/3/2022 2:45:00 AM, 2/3/2022 7:45:00 AM, 42.4641914367676
2/3/2022 2:46:00 AM, 2/3/2022 7:46:00 AM, 42.5468063354492
2/3/2022 2:47:00 AM, 2/3/2022 7:47:00 AM, 43.2118186950684
2/3/2022 2:48:00 AM, 2/3/2022 7:48:00 AM, 42.3341636657715
2/3/2022 2:49:00 AM, 2/3/2022 7:49:00 AM, 42.9624786376953
2/3/2022 2:50:00 AM, 2/3/2022 7:50:00 AM, 41.9354553222656
2/3/2022 2:51:00 AM, 2/3/2022 7:51:00 AM, 39.2201690673828
2/3/2022 2:52:00 AM, 2/3/2022 7:52:00 AM, 39.417049407959
2/3/2022 2:53:00 AM, 2/3/2022 7:53:00 AM, 37.8310394287109
2/3/2022 2:54:00 AM, 2/3/2022 7:54:00 AM, 37.3518180847168
2/3/2022 2:55:00 AM, 2/3/2022 7:55:00 AM, 36.563720703125
2/3/2022 2:56:00 AM, 2/3/2022 7:56:00 AM, 34.9777870178223
2/3/2022 2:57:00 AM, 2/3/2022 7:57:00 AM, 33.993595123291
2/3/2022 2:58:00 AM, 2/3/2022 7:58:00 AM, 32.9082336425781
2/3/2022 2:59:00 AM, 2/3/2022 7:59:00 AM, 31.416482925415
2/3/2022 3:00:00 AM, 2/3/2022 8:00:00 AM, 31.0183982849121
2/3/2022 3:01:00 AM, 2/3/2022 8:01:00 AM, 32.4422874450684
2/3/2022 3:02:00 AM, 2/3/2022 8:02:00 AM, 29.2495975494385
2/3/2022 3:03:00 AM, 2/3/2022 8:03:00 AM, 28.8118267059326
2/3/2022 3:04:00 AM, 2/3/2022 8:04:00 AM, 27.7288780212402
2/3/2022 3:05:00 AM, 2/3/2022 8:05:00 AM, 25.8814468383789
2/3/2022 3:06:00 AM, 2/3/2022 8:06:00 AM, 23.1616020202637
2/3/2022 3:07:00 AM, 2/3/2022 8:07:00 AM, 20.7869186401367
2/3/2022 3:08:00 AM, 2/3/2022 8:08:00 AM, 20.6795997619629
2/3/2022 3:09:00 AM, 2/3/2022 8:09:00 AM, 19.4390335083008
2/3/2022 3:10:00 AM, 2/3/2022 8:10:00 AM, 19.9882640838623
2/3/2022 3:11:00 AM, 2/3/2022 8:11:00 AM, 19.4954681396484
2/3/2022 3:12:00 AM, 2/3/2022 8:12:00 AM, 19.2048225402832
2/3/2022 3:13:00 AM, 2/3/2022 8:13:00 AM, 17.2087650299072
2/3/2022 3:14:00 AM, 2/3/2022 8:14:00 AM, 16.7102108001709
2/3/2022 3:15:00 AM, 2/3/2022 8:15:00 AM, 17.4019870758057
2/3/2022 3:16:00 AM, 2/3/2022 8:16:00 AM, 18.7444381713867
2/3/2022 3:17:00 AM, 2/3/2022 8:17:00 AM, 18.6205272674561
2/3/2022 3:18:00 AM, 2/3/2022 8:18:00 AM, 18.605936050415
2/3/2022 3:19:00 AM, 2/3/2022 8:19:00 AM, 18.9420375823975
2/3/2022 3:20:00 AM, 2/3/2022 8:20:00 AM, 18.851390838623
2/3/2022 3:21:00 AM, 2/3/2022 8:21:00 AM, 18.1352405548096
2/3/2022 3:22:00 AM, 2/3/2022 8:22:00 AM, 16.2304782867432
2/3/2022 3:23:00 AM, 2/3/2022 8:23:00 AM, 16.7349376678467
2/3/2022 3:24:00 AM, 2/3/2022 8:24:00 AM, 17.4109210968018
2/3/2022 3:25:00 AM, 2/3/2022 8:25:00 AM, 18.6909847259521
2/3/2022 3:26:00 AM, 2/3/2022 8:26:00 AM, 18.8327159881592
2/3/2022 3:27:00 AM, 2/3/2022 8:27:00 AM, 19.1818675994873
2/3/2022 3:28:00 AM, 2/3/2022 8:28:00 AM, 19.1818675994873
2/3/2022 3:29:00 AM, 2/3/2022 8:29:00 AM, 20.0090579986572
2/3/2022 3:30:00 AM, 2/3/2022 8:30:00 AM, 20.5781536102295
2/3/2022 3:31:00 AM, 2/3/2022 8:31:00 AM, 19.3874015808105
2/3/2022 3:32:00 AM, 2/3/2022 8:32:00 AM, 19.6291999816895
2/3/2022 3:33:00 AM, 2/3/2022 8:33:00 AM, 19.8912563323975
2/3/2022 3:34:00 AM, 2/3/2022 8:34:00 AM, 20.5618419647217
2/3/2022 3:35:00 AM, 2/3/2022 8:35:00 AM, 20.8660163879395
2/3/2022 3:36:00 AM, 2/3/2022 8:36:00 AM, 20.84326171875
2/3/2022 3:37:00 AM, 2/3/2022 8:37:00 AM, 21.4241409301758
2/3/2022 3:38:00 AM, 2/3/2022 8:38:00 AM, 20.6471347808838
2/3/2022 3:39:00 AM, 2/3/2022 8:39:00 AM, 20.8841857910156
2/3/2022 3:40:00 AM, 2/3/2022 8:40:00 AM, 22.5326919555664
2/3/2022 3:41:00 AM, 2/3/2022 8:41:00 AM, 22.9571361541748
2/3/2022 3:42:00 AM, 2/3/2022 8:42:00 AM, 23.2250652313232
2/3/2022 3:43:00 AM, 2/3/2022 8:43:00 AM, 24.1781787872314
2/3/2022 3:44:00 AM, 2/3/2022 8:44:00 AM, 24.2574844360352
2/3/2022 3:45:00 AM, 2/3/2022 8:45:00 AM, 24.8005123138428
2/3/2022 3:46:00 AM, 2/3/2022 8:46:00 AM, 24.3763561248779
2/3/2022 3:47:00 AM, 2/3/2022 8:47:00 AM, 24.6170444488525
2/3/2022 3:48:00 AM, 2/3/2022 8:48:00 AM, 24.3612232208252
2/3/2022 3:49:00 AM, 2/3/2022 8:49:00 AM, 23.2619647979736
2/3/2022 3:50:00 AM, 2/3/2022 8:50:00 AM, 22.0301094055176
2/3/2022 3:51:00 AM, 2/3/2022 8:51:00 AM, 22.6239032745361
2/3/2022 3:52:00 AM, 2/3/2022 8:52:00 AM, 23.4371032714844
2/3/2022 3:53:00 AM, 2/3/2022 8:53:00 AM, 23.6988868713379
2/3/2022 3:54:00 AM, 2/3/2022 8:54:00 AM, 23.731653213501
2/3/2022 3:55:00 AM, 2/3/2022 8:55:00 AM, 23.7031860351563
2/3/2022 3:56:00 AM, 2/3/2022 8:56:00 AM, 22.8565940856934
2/3/2022 3:57:00 AM, 2/3/2022 8:57:00 AM, 22.839506149292
2/3/2022 3:58:00 AM, 2/3/2022 8:58:00 AM, 23.7124500274658
2/3/2022 3:59:00 AM, 2/3/2022 8:59:00 AM, 24.4036388397217
2/3/2022 4:00:00 AM, 2/3/2022 9:00:00 AM, 24.2289047241211
2/3/2022 4:01:00 AM, 2/3/2022 9:01:00 AM, 24.2802276611328
2/3/2022 4:02:00 AM, 2/3/2022 9:02:00 AM, 24.3421802520752
2/3/2022 4:03:00 AM, 2/3/2022 9:03:00 AM, 23.248722076416
2/3/2022 4:04:00 AM, 2/3/2022 9:04:00 AM, 22.3979454040527
2/3/2022 4:05:00 AM, 2/3/2022 9:05:00 AM, 23.3532295227051
2/3/2022 4:06:00 AM, 2/3/2022 9:06:00 AM, 24.5718841552734
2/3/2022 4:07:00 AM, 2/3/2022 9:07:00 AM, 25.1853790283203
2/3/2022 4:08:00 AM, 2/3/2022 9:08:00 AM, 25.7783584594727
2/3/2022 4:09:00 AM, 2/3/2022 9:09:00 AM, 26.197717666626
2/3/2022 4:10:00 AM, 2/3/2022 9:10:00 AM, 28.4963359832764
2/3/2022 4:11:00 AM, 2/3/2022 9:11:00 AM, 37.3390769958496
2/3/2022 4:12:00 AM, 2/3/2022 9:12:00 AM, 35.4200630187988
2/3/2022 4:13:00 AM, 2/3/2022 9:13:00 AM, 35.7160148620605
2/3/2022 4:14:00 AM, 2/3/2022 9:14:00 AM, 37.0564956665039
2/3/2022 4:15:00 AM, 2/3/2022 9:15:00 AM, 36.2952156066895
2/3/2022 4:16:00 AM, 2/3/2022 9:16:00 AM, 35.560604095459
2/3/2022 4:17:00 AM, 2/3/2022 9:17:00 AM, 36.0645980834961
2/3/2022 4:18:00 AM, 2/3/2022 9:18:00 AM, 39.1012420654297
2/3/2022 4:19:00 AM, 2/3/2022 9:19:00 AM, 43.2429656982422
2/3/2022 4:20:00 AM, 2/3/2022 9:20:00 AM, 42.8717880249023
2/3/2022 4:21:00 AM, 2/3/2022 9:21:00 AM, 41.2279205322266
2/3/2022 4:22:00 AM, 2/3/2022 9:22:00 AM, 41.0007019042969
2/3/2022 4:23:00 AM, 2/3/2022 9:23:00 AM, 43.3947143554688
2/3/2022 4:24:00 AM, 2/3/2022 9:24:00 AM, 40.3759231567383
2/3/2022 4:25:00 AM, 2/3/2022 9:25:00 AM, 40.0091285705566
2/3/2022 4:26:00 AM, 2/3/2022 9:26:00 AM, 41.8636016845703
2/3/2022 4:27:00 AM, 2/3/2022 9:27:00 AM, 38.4937896728516
2/3/2022 4:28:00 AM, 2/3/2022 9:28:00 AM, 37.21044921875
2/3/2022 4:29:00 AM, 2/3/2022 9:29:00 AM, 37.21044921875
2/3/2022 4:30:00 AM, 2/3/2022 9:30:00 AM, 37.1112098693848
2/3/2022 4:31:00 AM, 2/3/2022 9:31:00 AM, 35.9829292297363
2/3/2022 4:32:00 AM, 2/3/2022 9:32:00 AM, 34.3375587463379
2/3/2022 4:33:00 AM, 2/3/2022 9:33:00 AM, 35.0248680114746
2/3/2022 4:34:00 AM, 2/3/2022 9:34:00 AM, 39.9815559387207
2/3/2022 4:35:00 AM, 2/3/2022 9:35:00 AM, 36.8222885131836
2/3/2022 4:36:00 AM, 2/3/2022 9:36:00 AM, 32.6257247924805
2/3/2022 4:37:00 AM, 2/3/2022 9:37:00 AM, 33.1317672729492
2/3/2022 4:38:00 AM, 2/3/2022 9:38:00 AM, 32.3661918640137
2/3/2022 4:39:00 AM, 2/3/2022 9:39:00 AM, 32.3098945617676
2/3/2022 4:40:00 AM, 2/3/2022 9:40:00 AM, 31.3022041320801
2/3/2022 4:41:00 AM, 2/3/2022 9:41:00 AM, 30.9335708618164
2/3/2022 4:42:00 AM, 2/3/2022 9:42:00 AM, 31.2932968139648
2/3/2022 4:43:00 AM, 2/3/2022 9:43:00 AM, 31.3865451812744
2/3/2022 4:44:00 AM, 2/3/2022 9:44:00 AM, 31.5538921356201
2/3/2022 4:45:00 AM, 2/3/2022 9:45:00 AM, 31.288387298584
2/3/2022 4:46:00 AM, 2/3/2022 9:46:00 AM, 30.5219097137451
2/3/2022 4:47:00 AM, 2/3/2022 9:47:00 AM, 30.8858432769775
2/3/2022 4:48:00 AM, 2/3/2022 9:48:00 AM, 32.1340980529785
2/3/2022 4:49:00 AM, 2/3/2022 9:49:00 AM, 32.5349922180176
2/3/2022 4:50:00 AM, 2/3/2022 9:50:00 AM, 30.2742691040039
2/3/2022 4:51:00 AM, 2/3/2022 9:51:00 AM, 28.987813949585
2/3/2022 4:52:00 AM, 2/3/2022 9:52:00 AM, 26.7058696746826
2/3/2022 4:53:00 AM, 2/3/2022 9:53:00 AM, 26.5399188995361
2/3/2022 4:54:00 AM, 2/3/2022 9:54:00 AM, 26.4185810089111
2/3/2022 4:55:00 AM, 2/3/2022 9:55:00 AM, 26.0391178131104
2/3/2022 4:56:00 AM, 2/3/2022 9:56:00 AM, 25.8556823730469
2/3/2022 4:57:00 AM, 2/3/2022 9:57:00 AM, 25.5280666351318
2/3/2022 4:58:00 AM, 2/3/2022 9:58:00 AM, 24.2149639129639
2/3/2022 4:59:00 AM, 2/3/2022 9:59:00 AM, 25.1575412750244
2/3/2022 5:00:00 AM, 2/3/2022 10:00:00 AM, 25.846263885498
2/3/2022 5:01:00 AM, 2/3/2022 10:01:00 AM, 27.2764835357666
2/3/2022 5:02:00 AM, 2/3/2022 10:02:00 AM, 26.9973316192627
2/3/2022 5:03:00 AM, 2/3/2022 10:03:00 AM, 25.8736400604248
2/3/2022 5:04:00 AM, 2/3/2022 10:04:00 AM, 27.4081478118896
2/3/2022 5:05:00 AM, 2/3/2022 10:05:00 AM, 26.1073131561279
2/3/2022 5:06:00 AM, 2/3/2022 10:06:00 AM, 25.3092346191406
2/3/2022 5:07:00 AM, 2/3/2022 10:07:00 AM, 26.2384872436523
2/3/2022 5:08:00 AM, 2/3/2022 10:08:00 AM, 27.1102027893066
2/3/2022 5:09:00 AM, 2/3/2022 10:09:00 AM, 26.305871963501
2/3/2022 5:10:00 AM, 2/3/2022 10:10:00 AM, 25.8198165893555
2/3/2022 5:11:00 AM, 2/3/2022 10:11:00 AM, 25.7423229217529
2/3/2022 5:12:00 AM, 2/3/2022 10:12:00 AM, 25.2586688995361
2/3/2022 5:13:00 AM, 2/3/2022 10:13:00 AM, 24.5226593017578
2/3/2022 5:14:00 AM, 2/3/2022 10:14:00 AM, 24.7366008758545
2/3/2022 5:15:00 AM, 2/3/2022 10:15:00 AM, 24.5538063049316
2/3/2022 5:16:00 AM, 2/3/2022 10:16:00 AM, 24.6573181152344
2/3/2022 5:17:00 AM, 2/3/2022 10:17:00 AM, 25.2920360565186
2/3/2022 5:18:00 AM, 2/3/2022 10:18:00 AM, 26.3376369476318
2/3/2022 5:19:00 AM, 2/3/2022 10:19:00 AM, 26.9581203460693
2/3/2022 5:20:00 AM, 2/3/2022 10:20:00 AM, 25.2826862335205
2/3/2022 5:21:00 AM, 2/3/2022 10:21:00 AM, 24.9427280426025
2/3/2022 5:22:00 AM, 2/3/2022 10:22:00 AM, 24.7604789733887
2/3/2022 5:23:00 AM, 2/3/2022 10:23:00 AM, 25.1802654266357
2/3/2022 5:24:00 AM, 2/3/2022 10:24:00 AM, 25.7609577178955
2/3/2022 5:25:00 AM, 2/3/2022 10:25:00 AM, 25.169958114624
2/3/2022 5:26:00 AM, 2/3/2022 10:26:00 AM, 24.6552658081055
2/3/2022 5:27:00 AM, 2/3/2022 10:27:00 AM, 24.4998874664307
2/3/2022 5:28:00 AM, 2/3/2022 10:28:00 AM, 23.3578033447266
2/3/2022 5:29:00 AM, 2/3/2022 10:29:00 AM, 23.0525741577148
2/3/2022 5:30:00 AM, 2/3/2022 10:30:00 AM, 23.0525741577148
2/3/2022 5:31:00 AM, 2/3/2022 10:31:00 AM, 23.4899234771729
2/3/2022 5:32:00 AM, 2/3/2022 10:32:00 AM, 24.6571502685547
2/3/2022 5:33:00 AM, 2/3/2022 10:33:00 AM, 24.1338996887207
2/3/2022 5:34:00 AM, 2/3/2022 10:34:00 AM, 24.2131938934326
2/3/2022 5:35:00 AM, 2/3/2022 10:35:00 AM, 24.2348155975342
2/3/2022 5:36:00 AM, 2/3/2022 10:36:00 AM, 25.2220783233643
2/3/2022 5:37:00 AM, 2/3/2022 10:37:00 AM, 24.5328636169434
2/3/2022 5:38:00 AM, 2/3/2022 10:38:00 AM, 25.6591148376465
2/3/2022 5:39:00 AM, 2/3/2022 10:39:00 AM, 24.9607734680176
2/3/2022 5:40:00 AM, 2/3/2022 10:40:00 AM, 24.3122386932373
2/3/2022 5:41:00 AM, 2/3/2022 10:41:00 AM, 24.6968040466309
2/3/2022 5:42:00 AM, 2/3/2022 10:42:00 AM, 25.0576667785645
2/3/2022 5:43:00 AM, 2/3/2022 10:43:00 AM, 26.7247333526611
2/3/2022 5:44:00 AM, 2/3/2022 10:44:00 AM, 26.4463348388672
2/3/2022 5:45:00 AM, 2/3/2022 10:45:00 AM, 25.793212890625
2/3/2022 5:46:00 AM, 2/3/2022 10:46:00 AM, 25.7976150512695
2/3/2022 5:47:00 AM, 2/3/2022 10:47:00 AM, 26.4232158660889
2/3/2022 5:48:00 AM, 2/3/2022 10:48:00 AM, 26.6026248931885
2/3/2022 5:49:00 AM, 2/3/2022 10:49:00 AM, 27.2784271240234
2/3/2022 5:50:00 AM, 2/3/2022 10:50:00 AM, 28.3006381988525
2/3/2022 5:51:00 AM, 2/3/2022 10:51:00 AM, 28.688232421875
2/3/2022 5:52:00 AM, 2/3/2022 10:52:00 AM, 28.7698268890381
2/3/2022 5:53:00 AM, 2/3/2022 10:53:00 AM, 29.3344650268555
2/3/2022 5:54:00 AM, 2/3/2022 10:54:00 AM, 29.607666015625
2/3/2022 5:55:00 AM, 2/3/2022 10:55:00 AM, 30.3787956237793
2/3/2022 5:56:00 AM, 2/3/2022 10:56:00 AM, 30.896333694458
2/3/2022 5:57:00 AM, 2/3/2022 10:57:00 AM, 31.2664165496826
2/3/2022 5:58:00 AM, 2/3/2022 10:58:00 AM, 30.4073143005371
2/3/2022 5:59:00 AM, 2/3/2022 10:59:00 AM, 31.03662109375
2/3/2022 6:00:00 AM, 2/3/2022 11:00:00 AM, 31.5560054779053
2/3/2022 6:01:00 AM, 2/3/2022 11:01:00 AM, 29.6748390197754
2/3/2022 6:02:00 AM, 2/3/2022 11:02:00 AM, 30.4510192871094
2/3/2022 6:03:00 AM, 2/3/2022 11:03:00 AM, 30.6019172668457
2/3/2022 6:04:00 AM, 2/3/2022 11:04:00 AM, 29.883129119873
2/3/2022 6:05:00 AM, 2/3/2022 11:05:00 AM, 29.0624866485596
2/3/2022 6:06:00 AM, 2/3/2022 11:06:00 AM, 28.6408863067627
2/3/2022 6:07:00 AM, 2/3/2022 11:07:00 AM, 29.756534576416
2/3/2022 6:08:00 AM, 2/3/2022 11:08:00 AM, 29.8078899383545
2/3/2022 6:09:00 AM, 2/3/2022 11:09:00 AM, 31.6903419494629
2/3/2022 6:10:00 AM, 2/3/2022 11:10:00 AM, 32.1836776733398
2/3/2022 6:11:00 AM, 2/3/2022 11:11:00 AM, 31.5249328613281
2/3/2022 6:12:00 AM, 2/3/2022 11:12:00 AM, 31.6960601806641
2/3/2022 6:13:00 AM, 2/3/2022 11:13:00 AM, 31.5821895599365
2/3/2022 6:14:00 AM, 2/3/2022 11:14:00 AM, 31.5937099456787
2/3/2022 6:15:00 AM, 2/3/2022 11:15:00 AM, 31.5319366455078
2/3/2022 6:16:00 AM, 2/3/2022 11:16:00 AM, 32.0031700134277
2/3/2022 6:17:00 AM, 2/3/2022 11:17:00 AM, 32.4882659912109
2/3/2022 6:18:00 AM, 2/3/2022 11:18:00 AM, 31.392936706543
2/3/2022 6:19:00 AM, 2/3/2022 11:19:00 AM, 32.1073379516602
2/3/2022 6:20:00 AM, 2/3/2022 11:20:00 AM, 31.4240760803223
2/3/2022 6:21:00 AM, 2/3/2022 11:21:00 AM, 31.4950122833252
2/3/2022 6:22:00 AM, 2/3/2022 11:22:00 AM, 31.3852024078369
2/3/2022 6:23:00 AM, 2/3/2022 11:23:00 AM, 31.6262073516846
2/3/2022 6:24:00 AM, 2/3/2022 11:24:00 AM, 32.2519950866699
2/3/2022 6:25:00 AM, 2/3/2022 11:25:00 AM, 32.3219680786133
2/3/2022 6:26:00 AM, 2/3/2022 11:26:00 AM, 32.034065246582
2/3/2022 6:27:00 AM, 2/3/2022 11:27:00 AM, 32.7194709777832
2/3/2022 6:28:00 AM, 2/3/2022 11:28:00 AM, 33.4452934265137
2/3/2022 6:29:00 AM, 2/3/2022 11:29:00 AM, 33.3261642456055
2/3/2022 6:30:00 AM, 2/3/2022 11:30:00 AM, 32.907527923584
2/3/2022 6:31:00 AM, 2/3/2022 11:31:00 AM, 32.907527923584
2/3/2022 6:32:00 AM, 2/3/2022 11:32:00 AM, 32.9291496276855
2/3/2022 6:33:00 AM, 2/3/2022 11:33:00 AM, 31.6599826812744
2/3/2022 6:34:00 AM, 2/3/2022 11:34:00 AM, 32.5300750732422
2/3/2022 6:35:00 AM, 2/3/2022 11:35:00 AM, 32.2707405090332
2/3/2022 6:36:00 AM, 2/3/2022 11:36:00 AM, 32.2152252197266
2/3/2022 6:37:00 AM, 2/3/2022 11:37:00 AM, 32.5458679199219
2/3/2022 6:38:00 AM, 2/3/2022 11:38:00 AM, 32.811279296875
2/3/2022 6:39:00 AM, 2/3/2022 11:39:00 AM, 33.1053619384766
2/3/2022 6:40:00 AM, 2/3/2022 11:40:00 AM, 33.848388671875
2/3/2022 6:41:00 AM, 2/3/2022 11:41:00 AM, 34.0767021179199
2/3/2022 6:42:00 AM, 2/3/2022 11:42:00 AM, 35.3192367553711
2/3/2022 6:43:00 AM, 2/3/2022 11:43:00 AM, 35.6041450500488
2/3/2022 6:44:00 AM, 2/3/2022 11:44:00 AM, 35.5836296081543
2/3/2022 6:45:00 AM, 2/3/2022 11:45:00 AM, 35.6479721069336
2/3/2022 6:46:00 AM, 2/3/2022 11:46:00 AM, 35.5097999572754
2/3/2022 6:47:00 AM, 2/3/2022 11:47:00 AM, 36.0078887939453
2/3/2022 6:48:00 AM, 2/3/2022 11:48:00 AM, 36.480785369873
2/3/2022 6:49:00 AM, 2/3/2022 11:49:00 AM, 36.7394180297852
2/3/2022 6:50:00 AM, 2/3/2022 11:50:00 AM, 36.5720405578613
2/3/2022 6:51:00 AM, 2/3/2022 11:51:00 AM, 36.7457084655762
2/3/2022 6:52:00 AM, 2/3/2022 11:52:00 AM, 37.1660385131836
2/3/2022 6:53:00 AM, 2/3/2022 11:53:00 AM, 37.943962097168
2/3/2022 6:54:00 AM, 2/3/2022 11:54:00 AM, 38.1101264953613
2/3/2022 6:55:00 AM, 2/3/2022 11:55:00 AM, 38.0716133117676
2/3/2022 6:56:00 AM, 2/3/2022 11:56:00 AM, 38.0132217407227
2/3/2022 6:57:00 AM, 2/3/2022 11:57:00 AM, 38.1631126403809
2/3/2022 6:58:00 AM, 2/3/2022 11:58:00 AM, 38.0902862548828
2/3/2022 6:59:00 AM, 2/3/2022 11:59:00 AM, 37.9990730285645
2/3/2022 7:00:00 AM, 2/3/2022 12:00:00 PM, 38.4449577331543
2/3/2022 7:01:00 AM, 2/3/2022 12:01:00 PM, 38.5912971496582
2/3/2022 7:02:00 AM, 2/3/2022 12:02:00 PM, 38.5401611328125
2/3/2022 7:03:00 AM, 2/3/2022 12:03:00 PM, 38.6076507568359
2/3/2022 7:04:00 AM, 2/3/2022 12:04:00 PM, 38.501537322998
2/3/2022 7:05:00 AM, 2/3/2022 12:05:00 PM, 38.7946701049805
2/3/2022 7:06:00 AM, 2/3/2022 12:06:00 PM, 38.8871726989746
2/3/2022 7:07:00 AM, 2/3/2022 12:07:00 PM, 38.725471496582
2/3/2022 7:08:00 AM, 2/3/2022 12:08:00 PM, 38.8038139343262
2/3/2022 7:09:00 AM, 2/3/2022 12:09:00 PM, 39.0727424621582
2/3/2022 7:10:00 AM, 2/3/2022 12:10:00 PM, 38.6175117492676
2/3/2022 7:11:00 AM, 2/3/2022 12:11:00 PM, 38.773323059082
2/3/2022 7:12:00 AM, 2/3/2022 12:12:00 PM, 39.1435127258301
2/3/2022 7:13:00 AM, 2/3/2022 12:13:00 PM, 38.6745719909668
2/3/2022 7:14:00 AM, 2/3/2022 12:14:00 PM, 38.2423248291016
2/3/2022 7:15:00 AM, 2/3/2022 12:15:00 PM, 38.3134117126465
2/3/2022 7:16:00 AM, 2/3/2022 12:16:00 PM, 38.1783790588379
2/3/2022 7:17:00 AM, 2/3/2022 12:17:00 PM, 38.2540435791016
2/3/2022 7:18:00 AM, 2/3/2022 12:18:00 PM, 38.8088264465332
2/3/2022 7:19:00 AM, 2/3/2022 12:19:00 PM, 39.5891799926758
2/3/2022 7:20:00 AM, 2/3/2022 12:20:00 PM, 38.9070587158203
2/3/2022 7:21:00 AM, 2/3/2022 12:21:00 PM, 37.9720001220703
2/3/2022 7:22:00 AM, 2/3/2022 12:22:00 PM, 38.2087783813477
2/3/2022 7:23:00 AM, 2/3/2022 12:23:00 PM, 38.4720764160156
2/3/2022 7:24:00 AM, 2/3/2022 12:24:00 PM, 38.8728675842285
2/3/2022 7:25:00 AM, 2/3/2022 12:25:00 PM, 39.3913803100586
2/3/2022 7:26:00 AM, 2/3/2022 12:26:00 PM, 39.0646858215332
2/3/2022 7:27:00 AM, 2/3/2022 12:27:00 PM, 39.2004280090332
2/3/2022 7:28:00 AM, 2/3/2022 12:28:00 PM, 39.1393547058105
2/3/2022 7:29:00 AM, 2/3/2022 12:29:00 PM, 39.5209693908691
2/3/2022 7:30:00 AM, 2/3/2022 12:30:00 PM, 39.6783981323242
2/3/2022 7:31:00 AM, 2/3/2022 12:31:00 PM, 39.5259819030762
2/3/2022 7:32:00 AM, 2/3/2022 12:32:00 PM, 39.5259819030762
2/3/2022 7:33:00 AM, 2/3/2022 12:33:00 PM, 39.5259819030762
2/3/2022 7:34:00 AM, 2/3/2022 12:34:00 PM, 39.411060333252
2/3/2022 7:35:00 AM, 2/3/2022 12:35:00 PM, 39.3808403015137
2/3/2022 7:36:00 AM, 2/3/2022 12:36:00 PM, 39.199577331543
2/3/2022 7:37:00 AM, 2/3/2022 12:37:00 PM, 39.3684501647949
2/3/2022 7:38:00 AM, 2/3/2022 12:38:00 PM, 39.036003112793
2/3/2022 7:39:00 AM, 2/3/2022 12:39:00 PM, 38.6433448791504
2/3/2022 7:40:00 AM, 2/3/2022 12:40:00 PM, 38.9181213378906
2/3/2022 7:41:00 AM, 2/3/2022 12:41:00 PM, 39.0209693908691
2/3/2022 7:42:00 AM, 2/3/2022 12:42:00 PM, 38.9367828369141
2/3/2022 7:43:00 AM, 2/3/2022 12:43:00 PM, 39.3529281616211
2/3/2022 7:44:00 AM, 2/3/2022 12:44:00 PM, 39.395809173584
2/3/2022 7:45:00 AM, 2/3/2022 12:45:00 PM, 39.3422164916992
2/3/2022 7:46:00 AM, 2/3/2022 12:46:00 PM, 39.251781463623
2/3/2022 7:47:00 AM, 2/3/2022 12:47:00 PM, 39.4684600830078
2/3/2022 7:48:00 AM, 2/3/2022 12:48:00 PM, 39.5281677246094
2/3/2022 7:49:00 AM, 2/3/2022 12:49:00 PM, 39.6430511474609
2/3/2022 7:50:00 AM, 2/3/2022 12:50:00 PM, 39.7381439208984
2/3/2022 7:51:00 AM, 2/3/2022 12:51:00 PM, 39.6016387939453
2/3/2022 7:52:00 AM, 2/3/2022 12:52:00 PM, 39.542236328125
2/3/2022 7:53:00 AM, 2/3/2022 12:53:00 PM, 39.4837417602539
2/3/2022 7:54:00 AM, 2/3/2022 12:54:00 PM, 39.309497833252
2/3/2022 7:55:00 AM, 2/3/2022 12:55:00 PM, 39.3189849853516
2/3/2022 7:56:00 AM, 2/3/2022 12:56:00 PM, 39.4049873352051
2/3/2022 7:57:00 AM, 2/3/2022 12:57:00 PM, 39.4840469360352
2/3/2022 7:58:00 AM, 2/3/2022 12:58:00 PM, 39.4668235778809
2/3/2022 7:59:00 AM, 2/3/2022 12:59:00 PM, 39.4323883056641
2/3/2022 8:00:00 AM, 2/3/2022 1:00:00 PM, 39.5525016784668
2/3/2022 8:01:00 AM, 2/3/2022 1:01:00 PM, 39.435230255127
2/3/2022 8:02:00 AM, 2/3/2022 1:02:00 PM, 39.384593963623
2/3/2022 8:03:00 AM, 2/3/2022 1:03:00 PM, 39.9578819274902
2/3/2022 8:04:00 AM, 2/3/2022 1:04:00 PM, 39.9334297180176
2/3/2022 8:05:00 AM, 2/3/2022 1:05:00 PM, 39.7920455932617
2/3/2022 8:06:00 AM, 2/3/2022 1:06:00 PM, 39.6041793823242
2/3/2022 8:07:00 AM, 2/3/2022 1:07:00 PM, 39.4166107177734
2/3/2022 8:08:00 AM, 2/3/2022 1:08:00 PM, 40.2335243225098
2/3/2022 8:09:00 AM, 2/3/2022 1:09:00 PM, 39.9243278503418
2/3/2022 8:10:00 AM, 2/3/2022 1:10:00 PM, 39.967700958252
2/3/2022 8:11:00 AM, 2/3/2022 1:11:00 PM, 39.706916809082
2/3/2022 8:12:00 AM, 2/3/2022 1:12:00 PM, 39.6769676208496
2/3/2022 8:13:00 AM, 2/3/2022 1:13:00 PM, 39.3097877502441
2/3/2022 8:14:00 AM, 2/3/2022 1:14:00 PM, 39.0030212402344
2/3/2022 8:15:00 AM, 2/3/2022 1:15:00 PM, 39.3968467712402
2/3/2022 8:16:00 AM, 2/3/2022 1:16:00 PM, 39.4545669555664
2/3/2022 8:17:00 AM, 2/3/2022 1:17:00 PM, 39.7291946411133
2/3/2022 8:18:00 AM, 2/3/2022 1:18:00 PM, 40.5840911865234
2/3/2022 8:19:00 AM, 2/3/2022 1:19:00 PM, 40.2868156433105
2/3/2022 8:20:00 AM, 2/3/2022 1:20:00 PM, 40.2392807006836
2/3/2022 8:21:00 AM, 2/3/2022 1:21:00 PM, 39.9211845397949
2/3/2022 8:22:00 AM, 2/3/2022 1:22:00 PM, 39.6479644775391
2/3/2022 8:23:00 AM, 2/3/2022 1:23:00 PM, 39.7525253295898
2/3/2022 8:24:00 AM, 2/3/2022 1:24:00 PM, 39.7941856384277
2/3/2022 8:25:00 AM, 2/3/2022 1:25:00 PM, 40.083683013916
2/3/2022 8:26:00 AM, 2/3/2022 1:26:00 PM, 40.0611114501953
2/3/2022 8:27:00 AM, 2/3/2022 1:27:00 PM, 39.9047431945801
2/3/2022 8:28:00 AM, 2/3/2022 1:28:00 PM, 39.9148216247559
2/3/2022 8:29:00 AM, 2/3/2022 1:29:00 PM, 40.6956939697266
2/3/2022 8:30:00 AM, 2/3/2022 1:30:00 PM, 40.6514549255371
2/3/2022 8:31:00 AM, 2/3/2022 1:31:00 PM, 40.590950012207
2/3/2022 8:32:00 AM, 2/3/2022 1:32:00 PM, 40.3212776184082
2/3/2022 8:33:00 AM, 2/3/2022 1:33:00 PM, 40.3019065856934
2/3/2022 8:34:00 AM, 2/3/2022 1:34:00 PM, 40.3019065856934
2/3/2022 8:35:00 AM, 2/3/2022 1:35:00 PM, 39.8233795166016
2/3/2022 8:36:00 AM, 2/3/2022 1:36:00 PM, 39.869270324707
2/3/2022 8:37:00 AM, 2/3/2022 1:37:00 PM, 39.682544708252
2/3/2022 8:38:00 AM, 2/3/2022 1:38:00 PM, 39.6038932800293
2/3/2022 8:39:00 AM, 2/3/2022 1:39:00 PM, 39.289493560791
2/3/2022 8:40:00 AM, 2/3/2022 1:40:00 PM, 39.3060760498047
2/3/2022 8:41:00 AM, 2/3/2022 1:41:00 PM, 39.6821479797363
2/3/2022 8:42:00 AM, 2/3/2022 1:42:00 PM, 39.7249298095703
2/3/2022 8:43:00 AM, 2/3/2022 1:43:00 PM, 39.5161437988281
2/3/2022 8:44:00 AM, 2/3/2022 1:44:00 PM, 39.9755439758301
2/3/2022 8:45:00 AM, 2/3/2022 1:45:00 PM, 39.996997833252
2/3/2022 8:46:00 AM, 2/3/2022 1:46:00 PM, 40.1985168457031
2/3/2022 8:47:00 AM, 2/3/2022 1:47:00 PM, 40.0469818115234
2/3/2022 8:48:00 AM, 2/3/2022 1:48:00 PM, 40.4466514587402
2/3/2022 8:49:00 AM, 2/3/2022 1:49:00 PM, 40.4924430847168
2/3/2022 8:50:00 AM, 2/3/2022 1:50:00 PM, 40.5321197509766
2/3/2022 8:51:00 AM, 2/3/2022 1:51:00 PM, 40.9593353271484
2/3/2022 8:52:00 AM, 2/3/2022 1:52:00 PM, 40.2282600402832
2/3/2022 8:53:00 AM, 2/3/2022 1:53:00 PM, 40.0983276367188
2/3/2022 8:54:00 AM, 2/3/2022 1:54:00 PM, 40.6662826538086
2/3/2022 8:55:00 AM, 2/3/2022 1:55:00 PM, 41.0373001098633
2/3/2022 8:56:00 AM, 2/3/2022 1:56:00 PM, 40.5068817138672
2/3/2022 8:57:00 AM, 2/3/2022 1:57:00 PM, 40.5043792724609
2/3/2022 8:58:00 AM, 2/3/2022 1:58:00 PM, 40.1394424438477
2/3/2022 8:59:00 AM, 2/3/2022 1:59:00 PM, 40.0825309753418
2/3/2022 9:00:00 AM, 2/3/2022 2:00:00 PM, 40.0476264953613
2/3/2022 9:01:00 AM, 2/3/2022 2:01:00 PM, 40.0489692687988
2/3/2022 9:02:00 AM, 2/3/2022 2:02:00 PM, 40.3844337463379
2/3/2022 9:03:00 AM, 2/3/2022 2:03:00 PM, 40.2171173095703
2/3/2022 9:04:00 AM, 2/3/2022 2:04:00 PM, 40.2372245788574
2/3/2022 9:05:00 AM, 2/3/2022 2:05:00 PM, 40.1634788513184
2/3/2022 9:06:00 AM, 2/3/2022 2:06:00 PM, 39.9108390808105
2/3/2022 9:07:00 AM, 2/3/2022 2:07:00 PM, 40.3159217834473
2/3/2022 9:08:00 AM, 2/3/2022 2:08:00 PM, 40.2939529418945
2/3/2022 9:09:00 AM, 2/3/2022 2:09:00 PM, 40.1867904663086
2/3/2022 9:10:00 AM, 2/3/2022 2:10:00 PM, 40.1175804138184
2/3/2022 9:11:00 AM, 2/3/2022 2:11:00 PM, 40.4227104187012
2/3/2022 9:12:00 AM, 2/3/2022 2:12:00 PM, 40.5371131896973
2/3/2022 9:13:00 AM, 2/3/2022 2:13:00 PM, 40.456901550293
2/3/2022 9:14:00 AM, 2/3/2022 2:14:00 PM, 40.6478233337402
2/3/2022 9:15:00 AM, 2/3/2022 2:15:00 PM, 40.4810218811035
2/3/2022 9:16:00 AM, 2/3/2022 2:16:00 PM, 40.3185615539551
2/3/2022 9:17:00 AM, 2/3/2022 2:17:00 PM, 39.8679466247559
2/3/2022 9:18:00 AM, 2/3/2022 2:18:00 PM, 40.6040306091309
2/3/2022 9:19:00 AM, 2/3/2022 2:19:00 PM, 40.7418670654297
2/3/2022 9:20:00 AM, 2/3/2022 2:20:00 PM, 40.2101974487305
2/3/2022 9:21:00 AM, 2/3/2022 2:21:00 PM, 40.445613861084
2/3/2022 9:22:00 AM, 2/3/2022 2:22:00 PM, 40.4983520507813
2/3/2022 9:23:00 AM, 2/3/2022 2:23:00 PM, 40.5474319458008
2/3/2022 9:24:00 AM, 2/3/2022 2:24:00 PM, 40.2335052490234
2/3/2022 9:25:00 AM, 2/3/2022 2:25:00 PM, 40.2446403503418
2/3/2022 9:26:00 AM, 2/3/2022 2:26:00 PM, 40.3647537231445
2/3/2022 9:27:00 AM, 2/3/2022 2:27:00 PM, 40.5986938476563
2/3/2022 9:28:00 AM, 2/3/2022 2:28:00 PM, 40.1189498901367
2/3/2022 9:29:00 AM, 2/3/2022 2:29:00 PM, 40.044849395752
2/3/2022 9:30:00 AM, 2/3/2022 2:30:00 PM, 39.9987335205078
2/3/2022 9:31:00 AM, 2/3/2022 2:31:00 PM, 39.502384185791
2/3/2022 9:32:00 AM, 2/3/2022 2:32:00 PM, 39.5705795288086
2/3/2022 9:33:00 AM, 2/3/2022 2:33:00 PM, 39.4201774597168
2/3/2022 9:34:00 AM, 2/3/2022 2:34:00 PM, 39.4872970581055
2/3/2022 9:35:00 AM, 2/3/2022 2:35:00 PM, 39.4872970581055
2/3/2022 9:36:00 AM, 2/3/2022 2:36:00 PM, 39.553840637207
2/3/2022 9:37:00 AM, 2/3/2022 2:37:00 PM, 39.6179466247559
2/3/2022 9:38:00 AM, 2/3/2022 2:38:00 PM, 39.8438529968262
2/3/2022 9:39:00 AM, 2/3/2022 2:39:00 PM, 39.7392692565918
2/3/2022 9:40:00 AM, 2/3/2022 2:40:00 PM, 38.47265625
2/3/2022 9:41:00 AM, 2/3/2022 2:41:00 PM, 38.4399833679199
2/3/2022 9:42:00 AM, 2/3/2022 2:42:00 PM, 38.7696914672852
2/3/2022 9:43:00 AM, 2/3/2022 2:43:00 PM, 38.4603424072266
2/3/2022 9:44:00 AM, 2/3/2022 2:44:00 PM, 38.7213172912598
2/3/2022 9:45:00 AM, 2/3/2022 2:45:00 PM, 38.4605445861816
2/3/2022 9:46:00 AM, 2/3/2022 2:46:00 PM, 38.5169906616211
2/3/2022 9:47:00 AM, 2/3/2022 2:47:00 PM, 38.2367897033691
2/3/2022 9:48:00 AM, 2/3/2022 2:48:00 PM, 38.306453704834
2/3/2022 9:49:00 AM, 2/3/2022 2:49:00 PM, 38.5428123474121
2/3/2022 9:50:00 AM, 2/3/2022 2:50:00 PM, 38.319766998291
2/3/2022 9:51:00 AM, 2/3/2022 2:51:00 PM, 37.976490020752
2/3/2022 9:52:00 AM, 2/3/2022 2:52:00 PM, 38.0916748046875
2/3/2022 9:53:00 AM, 2/3/2022 2:53:00 PM, 38.6129684448242
2/3/2022 9:54:00 AM, 2/3/2022 2:54:00 PM, 38.724925994873
2/3/2022 9:55:00 AM, 2/3/2022 2:55:00 PM, 36.2340393066406
2/3/2022 9:56:00 AM, 2/3/2022 2:56:00 PM, 36.6704177856445
2/3/2022 9:57:00 AM, 2/3/2022 2:57:00 PM, 38.6089897155762
2/3/2022 9:58:00 AM, 2/3/2022 2:58:00 PM, 38.3398742675781
2/3/2022 9:59:00 AM, 2/3/2022 2:59:00 PM, 38.5247230529785
2/3/2022 10:00:00 AM, 2/3/2022 3:00:00 PM, 38.2772598266602
2/3/2022 10:01:00 AM, 2/3/2022 3:01:00 PM, 37.651683807373
2/3/2022 10:02:00 AM, 2/3/2022 3:02:00 PM, 37.8024063110352
2/3/2022 10:03:00 AM, 2/3/2022 3:03:00 PM, 37.6232109069824
2/3/2022 10:04:00 AM, 2/3/2022 3:04:00 PM, 37.7017021179199
2/3/2022 10:05:00 AM, 2/3/2022 3:05:00 PM, 37.5595550537109
2/3/2022 10:06:00 AM, 2/3/2022 3:06:00 PM, 37.2456321716309
2/3/2022 10:07:00 AM, 2/3/2022 3:07:00 PM, 37.646354675293
2/3/2022 10:08:00 AM, 2/3/2022 3:08:00 PM, 37.586856842041
2/3/2022 10:09:00 AM, 2/3/2022 3:09:00 PM, 37.6107444763184
2/3/2022 10:10:00 AM, 2/3/2022 3:10:00 PM, 37.6245498657227
2/3/2022 10:11:00 AM, 2/3/2022 3:11:00 PM, 37.6715316772461
2/3/2022 10:12:00 AM, 2/3/2022 3:12:00 PM, 37.5905113220215
2/3/2022 10:13:00 AM, 2/3/2022 3:13:00 PM, 37.1553688049316
2/3/2022 10:14:00 AM, 2/3/2022 3:14:00 PM, 37.3989067077637
2/3/2022 10:15:00 AM, 2/3/2022 3:15:00 PM, 38.0189628601074
2/3/2022 10:16:00 AM, 2/3/2022 3:16:00 PM, 38.4269027709961
2/3/2022 10:17:00 AM, 2/3/2022 3:17:00 PM, 38.8416328430176
2/3/2022 10:18:00 AM, 2/3/2022 3:18:00 PM, 39.2676773071289
2/3/2022 10:19:00 AM, 2/3/2022 3:19:00 PM, 38.9260063171387
2/3/2022 10:20:00 AM, 2/3/2022 3:20:00 PM, 37.9644927978516
2/3/2022 10:21:00 AM, 2/3/2022 3:21:00 PM, 37.9469757080078
2/3/2022 10:22:00 AM, 2/3/2022 3:22:00 PM, 38.1806373596191
2/3/2022 10:23:00 AM, 2/3/2022 3:23:00 PM, 38.332633972168
2/3/2022 10:24:00 AM, 2/3/2022 3:24:00 PM, 38.1300468444824
2/3/2022 10:25:00 AM, 2/3/2022 3:25:00 PM, 38.538990020752
2/3/2022 10:26:00 AM, 2/3/2022 3:26:00 PM, 38.9196395874023
2/3/2022 10:27:00 AM, 2/3/2022 3:27:00 PM, 38.8389587402344
2/3/2022 10:28:00 AM, 2/3/2022 3:28:00 PM, 38.6493148803711
2/3/2022 10:29:00 AM, 2/3/2022 3:29:00 PM, 38.6823425292969
2/3/2022 10:30:00 AM, 2/3/2022 3:30:00 PM, 38.6124534606934
2/3/2022 10:31:00 AM, 2/3/2022 3:31:00 PM, 38.9762001037598
2/3/2022 10:32:00 AM, 2/3/2022 3:32:00 PM, 39.055591583252
2/3/2022 10:33:00 AM, 2/3/2022 3:33:00 PM, 38.6791725158691
2/3/2022 10:34:00 AM, 2/3/2022 3:34:00 PM, 38.6526527404785
2/3/2022 10:35:00 AM, 2/3/2022 3:35:00 PM, 38.8189315795898
2/3/2022 10:36:00 AM, 2/3/2022 3:36:00 PM, 38.8189315795898
2/3/2022 10:37:00 AM, 2/3/2022 3:37:00 PM, 39.134449005127
2/3/2022 10:38:00 AM, 2/3/2022 3:38:00 PM, 39.4592170715332
2/3/2022 10:39:00 AM, 2/3/2022 3:39:00 PM, 39.6364631652832
2/3/2022 10:40:00 AM, 2/3/2022 3:40:00 PM, 39.9643898010254
2/3/2022 10:41:00 AM, 2/3/2022 3:41:00 PM, 40.0347671508789
2/3/2022 10:42:00 AM, 2/3/2022 3:42:00 PM, 40.370059967041
2/3/2022 10:43:00 AM, 2/3/2022 3:43:00 PM, 40.4102783203125
2/3/2022 10:44:00 AM, 2/3/2022 3:44:00 PM, 40.3539009094238
2/3/2022 10:45:00 AM, 2/3/2022 3:45:00 PM, 40.3108367919922
2/3/2022 10:46:00 AM, 2/3/2022 3:46:00 PM, 39.8277435302734
2/3/2022 10:47:00 AM, 2/3/2022 3:47:00 PM, 39.9695777893066
2/3/2022 10:48:00 AM, 2/3/2022 3:48:00 PM, 39.625904083252
2/3/2022 10:49:00 AM, 2/3/2022 3:49:00 PM, 39.2361717224121
2/3/2022 10:50:00 AM, 2/3/2022 3:50:00 PM, 39.141242980957
2/3/2022 10:51:00 AM, 2/3/2022 3:51:00 PM, 39.4275016784668
2/3/2022 10:52:00 AM, 2/3/2022 3:52:00 PM, 39.0942726135254
2/3/2022 10:53:00 AM, 2/3/2022 3:53:00 PM, 38.8653450012207
2/3/2022 10:54:00 AM, 2/3/2022 3:54:00 PM, 39.2082939147949
2/3/2022 10:55:00 AM, 2/3/2022 3:55:00 PM, 39.1870384216309
2/3/2022 10:56:00 AM, 2/3/2022 3:56:00 PM, 39.0968627929688
2/3/2022 10:57:00 AM, 2/3/2022 3:57:00 PM, 39.3842239379883
2/3/2022 10:58:00 AM, 2/3/2022 3:58:00 PM, 39.5093307495117
2/3/2022 10:59:00 AM, 2/3/2022 3:59:00 PM, 39.0721435546875
2/3/2022 11:00:00 AM, 2/3/2022 4:00:00 PM, 39.1884956359863
2/3/2022 11:01:00 AM, 2/3/2022 4:01:00 PM, 39.6100883483887
2/3/2022 11:02:00 AM, 2/3/2022 4:02:00 PM, 39.9696388244629
2/3/2022 11:03:00 AM, 2/3/2022 4:03:00 PM, 39.7999877929688
2/3/2022 11:04:00 AM, 2/3/2022 4:04:00 PM, 39.2264213562012
2/3/2022 11:05:00 AM, 2/3/2022 4:05:00 PM, 41.5054702758789
2/3/2022 11:06:00 AM, 2/3/2022 4:06:00 PM, 44.8552551269531
2/3/2022 11:07:00 AM, 2/3/2022 4:07:00 PM, 45.2633285522461
2/3/2022 11:08:00 AM, 2/3/2022 4:08:00 PM, 44.5593948364258
2/3/2022 11:09:00 AM, 2/3/2022 4:09:00 PM, 46.1889877319336
2/3/2022 11:10:00 AM, 2/3/2022 4:10:00 PM, 48.0147705078125
2/3/2022 11:11:00 AM, 2/3/2022 4:11:00 PM, 47.4244995117188
2/3/2022 11:12:00 AM, 2/3/2022 4:12:00 PM, 48.8219223022461
2/3/2022 11:13:00 AM, 2/3/2022 4:13:00 PM, 48.3678817749023
2/3/2022 11:14:00 AM, 2/3/2022 4:14:00 PM, 48.9884910583496
2/3/2022 11:15:00 AM, 2/3/2022 4:15:00 PM, 48.779712677002
2/3/2022 11:16:00 AM, 2/3/2022 4:16:00 PM, 49.089542388916
2/3/2022 11:17:00 AM, 2/3/2022 4:17:00 PM, 49.1346778869629
2/3/2022 11:18:00 AM, 2/3/2022 4:18:00 PM, 50.3525772094727
2/3/2022 11:19:00 AM, 2/3/2022 4:19:00 PM, 51.0918731689453
2/3/2022 11:20:00 AM, 2/3/2022 4:20:00 PM, 50.9606666564941
2/3/2022 11:21:00 AM, 2/3/2022 4:21:00 PM, 50.8654937744141
2/3/2022 11:22:00 AM, 2/3/2022 4:22:00 PM, 50.7218704223633
2/3/2022 11:23:00 AM, 2/3/2022 4:23:00 PM, 49.9100532531738
2/3/2022 11:24:00 AM, 2/3/2022 4:24:00 PM, 50.2360687255859
2/3/2022 11:25:00 AM, 2/3/2022 4:25:00 PM, 50.4739799499512
2/3/2022 11:26:00 AM, 2/3/2022 4:26:00 PM, 50.4312400817871
2/3/2022 11:27:00 AM, 2/3/2022 4:27:00 PM, 50.1706352233887
2/3/2022 11:28:00 AM, 2/3/2022 4:28:00 PM, 49.2885856628418
2/3/2022 11:29:00 AM, 2/3/2022 4:29:00 PM, 48.5484466552734
2/3/2022 11:30:00 AM, 2/3/2022 4:30:00 PM, 48.918815612793
2/3/2022 11:31:00 AM, 2/3/2022 4:31:00 PM, 48.6929626464844
2/3/2022 11:32:00 AM, 2/3/2022 4:32:00 PM, 48.6478385925293
2/3/2022 11:33:00 AM, 2/3/2022 4:33:00 PM, 47.8664474487305
2/3/2022 11:34:00 AM, 2/3/2022 4:34:00 PM, 47.6236801147461
2/3/2022 11:35:00 AM, 2/3/2022 4:35:00 PM, 47.1194763183594
2/3/2022 11:36:00 AM, 2/3/2022 4:36:00 PM, 46.9579238891602
2/3/2022 11:37:00 AM, 2/3/2022 4:37:00 PM, 46.9579238891602
2/3/2022 11:38:00 AM, 2/3/2022 4:38:00 PM, 46.7199249267578
2/3/2022 11:39:00 AM, 2/3/2022 4:39:00 PM, 45.9574356079102
2/3/2022 11:40:00 AM, 2/3/2022 4:40:00 PM, 45.9721450805664
2/3/2022 11:41:00 AM, 2/3/2022 4:41:00 PM, 46.1557159423828
2/3/2022 11:42:00 AM, 2/3/2022 4:42:00 PM, 45.8562393188477
2/3/2022 11:43:00 AM, 2/3/2022 4:43:00 PM, 45.4993286132812
2/3/2022 11:44:00 AM, 2/3/2022 4:44:00 PM, 45.2365951538086
2/3/2022 11:45:00 AM, 2/3/2022 4:45:00 PM, 44.7737922668457
2/3/2022 11:46:00 AM, 2/3/2022 4:46:00 PM, 44.6472702026367
2/3/2022 11:47:00 AM, 2/3/2022 4:47:00 PM, 43.9261093139648
2/3/2022 11:48:00 AM, 2/3/2022 4:48:00 PM, 43.3908309936523
2/3/2022 11:49:00 AM, 2/3/2022 4:49:00 PM, 42.7263946533203
2/3/2022 11:50:00 AM, 2/3/2022 4:50:00 PM, 42.9553565979004
2/3/2022 11:51:00 AM, 2/3/2022 4:51:00 PM, 42.5456733703613
2/3/2022 11:52:00 AM, 2/3/2022 4:52:00 PM, 42.2124176025391
2/3/2022 11:53:00 AM, 2/3/2022 4:53:00 PM, 41.7438278198242
2/3/2022 11:54:00 AM, 2/3/2022 4:54:00 PM, 41.6700897216797
2/3/2022 11:55:00 AM, 2/3/2022 4:55:00 PM, 41.5759887695313
2/3/2022 11:56:00 AM, 2/3/2022 4:56:00 PM, 41.2633934020996
2/3/2022 11:57:00 AM, 2/3/2022 4:57:00 PM, 41.0496788024902
2/3/2022 11:58:00 AM, 2/3/2022 4:58:00 PM, 40.5974273681641
2/3/2022 11:59:00 AM, 2/3/2022 4:59:00 PM, 40.7841796875
2/3/2022 12:00:00 PM, 2/3/2022 5:00:00 PM, 40.4592514038086
2/3/2022 12:01:00 PM, 2/3/2022 5:01:00 PM, 40.520378112793
2/3/2022 12:02:00 PM, 2/3/2022 5:02:00 PM, 41.0750885009766
2/3/2022 12:03:00 PM, 2/3/2022 5:03:00 PM, 40.8367881774902
2/3/2022 12:04:00 PM, 2/3/2022 5:04:00 PM, 41.0522232055664
2/3/2022 12:05:00 PM, 2/3/2022 5:05:00 PM, 40.9893684387207
2/3/2022 12:06:00 PM, 2/3/2022 5:06:00 PM, 40.8747100830078
2/3/2022 12:07:00 PM, 2/3/2022 5:07:00 PM, 40.8873977661133
2/3/2022 12:08:00 PM, 2/3/2022 5:08:00 PM, 40.8788185119629
2/3/2022 12:09:00 PM, 2/3/2022 5:09:00 PM, 40.6278457641602
2/3/2022 12:10:00 PM, 2/3/2022 5:10:00 PM, 40.5768356323242
2/3/2022 12:11:00 PM, 2/3/2022 5:11:00 PM, 40.5421371459961
2/3/2022 12:12:00 PM, 2/3/2022 5:12:00 PM, 40.4959602355957
2/3/2022 12:13:00 PM, 2/3/2022 5:13:00 PM, 40.6799392700195
2/3/2022 12:14:00 PM, 2/3/2022 5:14:00 PM, 39.8549385070801
2/3/2022 12:15:00 PM, 2/3/2022 5:15:00 PM, 40.3580169677734
2/3/2022 12:16:00 PM, 2/3/2022 5:16:00 PM, 39.9698143005371
2/3/2022 12:17:00 PM, 2/3/2022 5:17:00 PM, 40.0186882019043
2/3/2022 12:18:00 PM, 2/3/2022 5:18:00 PM, 39.6325988769531
2/3/2022 12:19:00 PM, 2/3/2022 5:19:00 PM, 39.7376441955566
2/3/2022 12:20:00 PM, 2/3/2022 5:20:00 PM, 39.1819152832031
2/3/2022 12:21:00 PM, 2/3/2022 5:21:00 PM, 38.9948463439941
2/3/2022 12:22:00 PM, 2/3/2022 5:22:00 PM, 39.0032119750977
2/3/2022 12:23:00 PM, 2/3/2022 5:23:00 PM, 38.568790435791
2/3/2022 12:24:00 PM, 2/3/2022 5:24:00 PM, 38.5455436706543
2/3/2022 12:25:00 PM, 2/3/2022 5:25:00 PM, 38.4641227722168
2/3/2022 12:26:00 PM, 2/3/2022 5:26:00 PM, 38.0485534667969
2/3/2022 12:27:00 PM, 2/3/2022 5:27:00 PM, 37.6365051269531
2/3/2022 12:28:00 PM, 2/3/2022 5:28:00 PM, 37.6754112243652
2/3/2022 12:29:00 PM, 2/3/2022 5:29:00 PM, 37.5703659057617
2/3/2022 12:30:00 PM, 2/3/2022 5:30:00 PM, 37.3217926025391
2/3/2022 12:31:00 PM, 2/3/2022 5:31:00 PM, 37.4188041687012
2/3/2022 12:32:00 PM, 2/3/2022 5:32:00 PM, 37.3974533081055
2/3/2022 12:33:00 PM, 2/3/2022 5:33:00 PM, 37.3614273071289
2/3/2022 12:34:00 PM, 2/3/2022 5:34:00 PM, 37.4605407714844
2/3/2022 12:35:00 PM, 2/3/2022 5:35:00 PM, 37.5459403991699
2/3/2022 12:36:00 PM, 2/3/2022 5:36:00 PM, 37.709587097168
2/3/2022 12:37:00 PM, 2/3/2022 5:37:00 PM, 37.9744338989258
2/3/2022 12:38:00 PM, 2/3/2022 5:38:00 PM, 37.9744338989258
2/3/2022 12:39:00 PM, 2/3/2022 5:39:00 PM, 37.9091186523438
2/3/2022 12:40:00 PM, 2/3/2022 5:40:00 PM, 37.5524749755859
2/3/2022 12:41:00 PM, 2/3/2022 5:41:00 PM, 37.5323219299316
2/3/2022 12:42:00 PM, 2/3/2022 5:42:00 PM, 38.7144432067871
2/3/2022 12:43:00 PM, 2/3/2022 5:43:00 PM, 38.6860618591309
2/3/2022 12:44:00 PM, 2/3/2022 5:44:00 PM, 37.992992401123
2/3/2022 12:45:00 PM, 2/3/2022 5:45:00 PM, 37.8032379150391
2/3/2022 12:46:00 PM, 2/3/2022 5:46:00 PM, 37.8645286560059
2/3/2022 12:47:00 PM, 2/3/2022 5:47:00 PM, 38.0878829956055
2/3/2022 12:48:00 PM, 2/3/2022 5:48:00 PM, 38.3492546081543
2/3/2022 12:49:00 PM, 2/3/2022 5:49:00 PM, 38.1420707702637
2/3/2022 12:50:00 PM, 2/3/2022 5:50:00 PM, 38.3247528076172
2/3/2022 12:51:00 PM, 2/3/2022 5:51:00 PM, 38.4527168273926
2/3/2022 12:52:00 PM, 2/3/2022 5:52:00 PM, 38.9284820556641
2/3/2022 12:53:00 PM, 2/3/2022 5:53:00 PM, 38.5374946594238
2/3/2022 12:54:00 PM, 2/3/2022 5:54:00 PM, 37.8754806518555
2/3/2022 12:55:00 PM, 2/3/2022 5:55:00 PM, 38.2209854125977
2/3/2022 12:56:00 PM, 2/3/2022 5:56:00 PM, 38.1169204711914
2/3/2022 12:57:00 PM, 2/3/2022 5:57:00 PM, 38.2965965270996
2/3/2022 12:58:00 PM, 2/3/2022 5:58:00 PM, 39.5501403808594
2/3/2022 12:59:00 PM, 2/3/2022 5:59:00 PM, 39.3524208068848
2/3/2022 1:00:00 PM, 2/3/2022 6:00:00 PM, 38.9515419006348
2/3/2022 1:01:00 PM, 2/3/2022 6:01:00 PM, 38.3119354248047
2/3/2022 1:02:00 PM, 2/3/2022 6:02:00 PM, 37.7726821899414
2/3/2022 1:03:00 PM, 2/3/2022 6:03:00 PM, 37.9295501708984
2/3/2022 1:04:00 PM, 2/3/2022 6:04:00 PM, 37.9225273132324
2/3/2022 1:05:00 PM, 2/3/2022 6:05:00 PM, 37.8522071838379
2/3/2022 1:06:00 PM, 2/3/2022 6:06:00 PM, 37.7919082641602
2/3/2022 1:07:00 PM, 2/3/2022 6:07:00 PM, 37.7840957641602
2/3/2022 1:08:00 PM, 2/3/2022 6:08:00 PM, 37.5448951721191
2/3/2022 1:09:00 PM, 2/3/2022 6:09:00 PM, 37.8151664733887
2/3/2022 1:10:00 PM, 2/3/2022 6:10:00 PM, 37.6341552734375
2/3/2022 1:11:00 PM, 2/3/2022 6:11:00 PM, 37.5261688232422
2/3/2022 1:12:00 PM, 2/3/2022 6:12:00 PM, 37.4952735900879
2/3/2022 1:13:00 PM, 2/3/2022 6:13:00 PM, 37.2845001220703
2/3/2022 1:14:00 PM, 2/3/2022 6:14:00 PM, 37.8168487548828
2/3/2022 1:15:00 PM, 2/3/2022 6:15:00 PM, 37.5835952758789
2/3/2022 1:16:00 PM, 2/3/2022 6:16:00 PM, 37.3900108337402
2/3/2022 1:17:00 PM, 2/3/2022 6:17:00 PM, 37.1167221069336
2/3/2022 1:18:00 PM, 2/3/2022 6:18:00 PM, 37.3005104064941
2/3/2022 1:19:00 PM, 2/3/2022 6:19:00 PM, 37.3584594726563
2/3/2022 1:20:00 PM, 2/3/2022 6:20:00 PM, 39.1199913024902
2/3/2022 1:21:00 PM, 2/3/2022 6:21:00 PM, 38.131534576416
2/3/2022 1:22:00 PM, 2/3/2022 6:22:00 PM, 38.0409317016602
2/3/2022 1:23:00 PM, 2/3/2022 6:23:00 PM, 37.9957809448242
2/3/2022 1:24:00 PM, 2/3/2022 6:24:00 PM, 38.1211242675781
2/3/2022 1:25:00 PM, 2/3/2022 6:25:00 PM, 37.9997367858887
2/3/2022 1:26:00 PM, 2/3/2022 6:26:00 PM, 37.8764152526855
2/3/2022 1:27:00 PM, 2/3/2022 6:27:00 PM, 38.1332550048828
2/3/2022 1:28:00 PM, 2/3/2022 6:28:00 PM, 38.1366920471191
2/3/2022 1:29:00 PM, 2/3/2022 6:29:00 PM, 38.6423492431641
2/3/2022 1:30:00 PM, 2/3/2022 6:30:00 PM, 38.6065254211426
2/3/2022 1:31:00 PM, 2/3/2022 6:31:00 PM, 38.714958190918
2/3/2022 1:32:00 PM, 2/3/2022 6:32:00 PM, 38.6195106506348
2/3/2022 1:33:00 PM, 2/3/2022 6:33:00 PM, 38.3153419494629
2/3/2022 1:34:00 PM, 2/3/2022 6:34:00 PM, 38.5743255615234
2/3/2022 1:35:00 PM, 2/3/2022 6:35:00 PM, 38.8598785400391
2/3/2022 1:36:00 PM, 2/3/2022 6:36:00 PM, 38.9244956970215
2/3/2022 1:37:00 PM, 2/3/2022 6:37:00 PM, 39.3492469787598
2/3/2022 1:38:00 PM, 2/3/2022 6:38:00 PM, 39.028247833252
2/3/2022 1:39:00 PM, 2/3/2022 6:39:00 PM, 39.028247833252
2/3/2022 1:40:00 PM, 2/3/2022 6:40:00 PM, 38.8741912841797
2/3/2022 1:41:00 PM, 2/3/2022 6:41:00 PM, 38.9514961242676
2/3/2022 1:42:00 PM, 2/3/2022 6:42:00 PM, 38.8094673156738
2/3/2022 1:43:00 PM, 2/3/2022 6:43:00 PM, 38.9338645935059
2/3/2022 1:44:00 PM, 2/3/2022 6:44:00 PM, 38.7503204345703
2/3/2022 1:45:00 PM, 2/3/2022 6:45:00 PM, 38.6781806945801
2/3/2022 1:46:00 PM, 2/3/2022 6:46:00 PM, 38.9262466430664
2/3/2022 1:47:00 PM, 2/3/2022 6:47:00 PM, 39.0024108886719
2/3/2022 1:48:00 PM, 2/3/2022 6:48:00 PM, 39.5198974609375
2/3/2022 1:49:00 PM, 2/3/2022 6:49:00 PM, 39.437614440918
2/3/2022 1:50:00 PM, 2/3/2022 6:50:00 PM, 38.6501655578613
2/3/2022 1:51:00 PM, 2/3/2022 6:51:00 PM, 39.0744857788086
2/3/2022 1:52:00 PM, 2/3/2022 6:52:00 PM, 37.9228820800781
2/3/2022 1:53:00 PM, 2/3/2022 6:53:00 PM, 35.3551750183105
2/3/2022 1:54:00 PM, 2/3/2022 6:54:00 PM, 36.4078254699707
2/3/2022 1:55:00 PM, 2/3/2022 6:55:00 PM, 35.8781814575195
2/3/2022 1:56:00 PM, 2/3/2022 6:56:00 PM, 33.4673461914062
2/3/2022 1:57:00 PM, 2/3/2022 6:57:00 PM, 34.2725296020508
2/3/2022 1:58:00 PM, 2/3/2022 6:58:00 PM, 34.5103149414063
2/3/2022 1:59:00 PM, 2/3/2022 6:59:00 PM, 35.0847663879395
2/3/2022 2:00:00 PM, 2/3/2022 7:00:00 PM, 36.390251159668
2/3/2022 2:01:00 PM, 2/3/2022 7:01:00 PM, 36.0619888305664
2/3/2022 2:02:00 PM, 2/3/2022 7:02:00 PM, 34.5045204162598
2/3/2022 2:03:00 PM, 2/3/2022 7:03:00 PM, 35.0486145019531
2/3/2022 2:04:00 PM, 2/3/2022 7:04:00 PM, 35.7036018371582
2/3/2022 2:05:00 PM, 2/3/2022 7:05:00 PM, 36.869384765625
2/3/2022 2:06:00 PM, 2/3/2022 7:06:00 PM, 37.4412994384766
2/3/2022 2:07:00 PM, 2/3/2022 7:07:00 PM, 37.5452575683594
2/3/2022 2:08:00 PM, 2/3/2022 7:08:00 PM, 37.3339309692383
2/3/2022 2:09:00 PM, 2/3/2022 7:09:00 PM, 36.1153526306152
2/3/2022 2:10:00 PM, 2/3/2022 7:10:00 PM, 36.4430885314941
2/3/2022 2:11:00 PM, 2/3/2022 7:11:00 PM, 36.5263290405273
2/3/2022 2:12:00 PM, 2/3/2022 7:12:00 PM, 37.4312133789063
2/3/2022 2:13:00 PM, 2/3/2022 7:13:00 PM, 37.0209579467773
2/3/2022 2:14:00 PM, 2/3/2022 7:14:00 PM, 37.4715843200684
2/3/2022 2:15:00 PM, 2/3/2022 7:15:00 PM, 37.9868545532227
2/3/2022 2:16:00 PM, 2/3/2022 7:16:00 PM, 36.5618019104004
2/3/2022 2:17:00 PM, 2/3/2022 7:17:00 PM, 37.352294921875
2/3/2022 2:18:00 PM, 2/3/2022 7:18:00 PM, 36.6568336486816
2/3/2022 2:19:00 PM, 2/3/2022 7:19:00 PM, 36.8866577148437
2/3/2022 2:20:00 PM, 2/3/2022 7:20:00 PM, 37.5137062072754
2/3/2022 2:21:00 PM, 2/3/2022 7:21:00 PM, 38.1739768981934
2/3/2022 2:22:00 PM, 2/3/2022 7:22:00 PM, 38.3865203857422
2/3/2022 2:23:00 PM, 2/3/2022 7:23:00 PM, 38.8348503112793
2/3/2022 2:24:00 PM, 2/3/2022 7:24:00 PM, 39.1938591003418
2/3/2022 2:25:00 PM, 2/3/2022 7:25:00 PM, 38.1605758666992
2/3/2022 2:26:00 PM, 2/3/2022 7:26:00 PM, 38.8638343811035
2/3/2022 2:27:00 PM, 2/3/2022 7:27:00 PM, 39.0023727416992
2/3/2022 2:28:00 PM, 2/3/2022 7:28:00 PM, 38.9358711242676
2/3/2022 2:29:00 PM, 2/3/2022 7:29:00 PM, 39.0781517028809
2/3/2022 2:30:00 PM, 2/3/2022 7:30:00 PM, 38.8347663879395
2/3/2022 2:31:00 PM, 2/3/2022 7:31:00 PM, 37.651741027832
2/3/2022 2:32:00 PM, 2/3/2022 7:32:00 PM, 37.523681640625
2/3/2022 2:33:00 PM, 2/3/2022 7:33:00 PM, 38.575065612793
2/3/2022 2:34:00 PM, 2/3/2022 7:34:00 PM, 37.3203086853027
2/3/2022 2:35:00 PM, 2/3/2022 7:35:00 PM, 39.3902359008789
2/3/2022 2:36:00 PM, 2/3/2022 7:36:00 PM, 39.6688766479492
2/3/2022 2:37:00 PM, 2/3/2022 7:37:00 PM, 39.8397026062012
2/3/2022 2:38:00 PM, 2/3/2022 7:38:00 PM, 39.2379760742188
2/3/2022 2:39:00 PM, 2/3/2022 7:39:00 PM, 39.2938766479492
2/3/2022 2:40:00 PM, 2/3/2022 7:40:00 PM, 39.2938766479492
2/3/2022 2:41:00 PM, 2/3/2022 7:41:00 PM, 38.8783302307129
2/3/2022 2:42:00 PM, 2/3/2022 7:42:00 PM, 37.6175880432129
2/3/2022 2:43:00 PM, 2/3/2022 7:43:00 PM, 38.4302101135254
2/3/2022 2:44:00 PM, 2/3/2022 7:44:00 PM, 38.3107566833496
2/3/2022 2:45:00 PM, 2/3/2022 7:45:00 PM, 37.0726661682129
2/3/2022 2:46:00 PM, 2/3/2022 7:46:00 PM, 39.2673416137695
2/3/2022 2:47:00 PM, 2/3/2022 7:47:00 PM, 38.9076805114746
2/3/2022 2:48:00 PM, 2/3/2022 7:48:00 PM, 38.7611656188965
2/3/2022 2:49:00 PM, 2/3/2022 7:49:00 PM, 39.7235069274902
2/3/2022 2:50:00 PM, 2/3/2022 7:50:00 PM, 40.4052886962891
2/3/2022 2:51:00 PM, 2/3/2022 7:51:00 PM, 39.9360771179199
2/3/2022 2:52:00 PM, 2/3/2022 7:52:00 PM, 39.5530624389648
2/3/2022 2:53:00 PM, 2/3/2022 7:53:00 PM, 40.6735725402832
2/3/2022 2:54:00 PM, 2/3/2022 7:54:00 PM, 40.0039443969727
2/3/2022 2:55:00 PM, 2/3/2022 7:55:00 PM, 40.0427322387695
2/3/2022 2:56:00 PM, 2/3/2022 7:56:00 PM, 39.957633972168
2/3/2022 2:57:00 PM, 2/3/2022 7:57:00 PM, 40.1535491943359
2/3/2022 2:58:00 PM, 2/3/2022 7:58:00 PM, 40.3065528869629
2/3/2022 2:59:00 PM, 2/3/2022 7:59:00 PM, 39.4905281066895
2/3/2022 3:00:00 PM, 2/3/2022 8:00:00 PM, 38.0932884216309
2/3/2022 3:01:00 PM, 2/3/2022 8:01:00 PM, 35.7758712768555
2/3/2022 3:02:00 PM, 2/3/2022 8:02:00 PM, 38.4624061584473
2/3/2022 3:03:00 PM, 2/3/2022 8:03:00 PM, 36.8585052490234
2/3/2022 3:04:00 PM, 2/3/2022 8:04:00 PM, 34.9082984924316
2/3/2022 3:05:00 PM, 2/3/2022 8:05:00 PM, 36.702808380127
2/3/2022 3:06:00 PM, 2/3/2022 8:06:00 PM, 38.0872077941895
2/3/2022 3:07:00 PM, 2/3/2022 8:07:00 PM, 38.6380805969238
2/3/2022 3:08:00 PM, 2/3/2022 8:08:00 PM, 39.8115653991699
2/3/2022 3:09:00 PM, 2/3/2022 8:09:00 PM, 39.8308982849121
2/3/2022 3:10:00 PM, 2/3/2022 8:10:00 PM, 40.5871810913086
2/3/2022 3:11:00 PM, 2/3/2022 8:11:00 PM, 40.0969161987305
2/3/2022 3:12:00 PM, 2/3/2022 8:12:00 PM, 37.8949317932129
2/3/2022 3:13:00 PM, 2/3/2022 8:13:00 PM, 36.9249496459961
2/3/2022 3:14:00 PM, 2/3/2022 8:14:00 PM, 37.5534820556641
2/3/2022 3:15:00 PM, 2/3/2022 8:15:00 PM, 38.1507415771484
2/3/2022 3:16:00 PM, 2/3/2022 8:16:00 PM, 37.2654151916504
2/3/2022 3:17:00 PM, 2/3/2022 8:17:00 PM, 37.7182083129883
2/3/2022 3:18:00 PM, 2/3/2022 8:18:00 PM, 34.2079048156738
2/3/2022 3:19:00 PM, 2/3/2022 8:19:00 PM, 34.6305236816406
2/3/2022 3:20:00 PM, 2/3/2022 8:20:00 PM, 34.0037498474121
2/3/2022 3:21:00 PM, 2/3/2022 8:21:00 PM, 36.4325561523437
2/3/2022 3:22:00 PM, 2/3/2022 8:22:00 PM, 38.0040817260742
2/3/2022 3:23:00 PM, 2/3/2022 8:23:00 PM, 39.8305397033691
2/3/2022 3:24:00 PM, 2/3/2022 8:24:00 PM, 40.4967575073242
2/3/2022 3:25:00 PM, 2/3/2022 8:25:00 PM, 38.3822059631348
2/3/2022 3:26:00 PM, 2/3/2022 8:26:00 PM, 42.094669342041
2/3/2022 3:27:00 PM, 2/3/2022 8:27:00 PM, 41.0394973754883
2/3/2022 3:28:00 PM, 2/3/2022 8:28:00 PM, 42.1837310791016
2/3/2022 3:29:00 PM, 2/3/2022 8:29:00 PM, 40.5047264099121
2/3/2022 3:30:00 PM, 2/3/2022 8:30:00 PM, 42.1539115905762
2/3/2022 3:31:00 PM, 2/3/2022 8:31:00 PM, 40.8776893615723
2/3/2022 3:32:00 PM, 2/3/2022 8:32:00 PM, 42.7410354614258
2/3/2022 3:33:00 PM, 2/3/2022 8:33:00 PM, 40.4140701293945
2/3/2022 3:34:00 PM, 2/3/2022 8:34:00 PM, 36.9337425231934
2/3/2022 3:35:00 PM, 2/3/2022 8:35:00 PM, 39.3653450012207
2/3/2022 3:36:00 PM, 2/3/2022 8:36:00 PM, 39.4862937927246
2/3/2022 3:37:00 PM, 2/3/2022 8:37:00 PM, 39.9797554016113
2/3/2022 3:38:00 PM, 2/3/2022 8:38:00 PM, 40.9942092895508
2/3/2022 3:39:00 PM, 2/3/2022 8:39:00 PM, 39.7385787963867
2/3/2022 3:40:00 PM, 2/3/2022 8:40:00 PM, 39.390510559082
2/3/2022 3:41:00 PM, 2/3/2022 8:41:00 PM, 39.390510559082
2/3/2022 3:42:00 PM, 2/3/2022 8:42:00 PM, 39.3607978820801
2/3/2022 3:43:00 PM, 2/3/2022 8:43:00 PM, 38.424144744873
2/3/2022 3:44:00 PM, 2/3/2022 8:44:00 PM, 33.7721252441406
2/3/2022 3:45:00 PM, 2/3/2022 8:45:00 PM, 36.5950202941895
2/3/2022 3:46:00 PM, 2/3/2022 8:46:00 PM, 36.3335762023926
2/3/2022 3:47:00 PM, 2/3/2022 8:47:00 PM, 37.2773399353027
2/3/2022 3:48:00 PM, 2/3/2022 8:48:00 PM, 38.9770889282227
2/3/2022 3:49:00 PM, 2/3/2022 8:49:00 PM, 40.262451171875
2/3/2022 3:50:00 PM, 2/3/2022 8:50:00 PM, 41.1619491577148
2/3/2022 3:51:00 PM, 2/3/2022 8:51:00 PM, 40.9371948242187
2/3/2022 3:52:00 PM, 2/3/2022 8:52:00 PM, 39.7204437255859
2/3/2022 3:53:00 PM, 2/3/2022 8:53:00 PM, 42.3333549499512
2/3/2022 3:54:00 PM, 2/3/2022 8:54:00 PM, 42.9857978820801
2/3/2022 3:55:00 PM, 2/3/2022 8:55:00 PM, 41.5737686157227
2/3/2022 3:56:00 PM, 2/3/2022 8:56:00 PM, 40.7482872009277
2/3/2022 3:57:00 PM, 2/3/2022 8:57:00 PM, 41.1408348083496
2/3/2022 3:58:00 PM, 2/3/2022 8:58:00 PM, 40.9655380249023
2/3/2022 3:59:00 PM, 2/3/2022 8:59:00 PM, 42.2056350708008
2/3/2022 4:00:00 PM, 2/3/2022 9:00:00 PM, 41.8325004577637
2/3/2022 4:01:00 PM, 2/3/2022 9:01:00 PM, 40.2296524047852
2/3/2022 4:02:00 PM, 2/3/2022 9:02:00 PM, 39.9575119018555
2/3/2022 4:03:00 PM, 2/3/2022 9:03:00 PM, 42.5998878479004
2/3/2022 4:04:00 PM, 2/3/2022 9:04:00 PM, 43.9306907653809
2/3/2022 4:05:00 PM, 2/3/2022 9:05:00 PM, 43.7237663269043
2/3/2022 4:06:00 PM, 2/3/2022 9:06:00 PM, 43.8737907409668
2/3/2022 4:07:00 PM, 2/3/2022 9:07:00 PM, 44.8151817321777
2/3/2022 4:08:00 PM, 2/3/2022 9:08:00 PM, 43.2643775939941
2/3/2022 4:09:00 PM, 2/3/2022 9:09:00 PM, 41.9906005859375
2/3/2022 4:10:00 PM, 2/3/2022 9:10:00 PM, 43.4311408996582
2/3/2022 4:11:00 PM, 2/3/2022 9:11:00 PM, 44.1869888305664
2/3/2022 4:12:00 PM, 2/3/2022 9:12:00 PM, 43.7568969726563
2/3/2022 4:13:00 PM, 2/3/2022 9:13:00 PM, 44.1869735717773
2/3/2022 4:14:00 PM, 2/3/2022 9:14:00 PM, 43.276554107666
2/3/2022 4:15:00 PM, 2/3/2022 9:15:00 PM, 44.7636756896973
2/3/2022 4:16:00 PM, 2/3/2022 9:16:00 PM, 44.774169921875
2/3/2022 4:17:00 PM, 2/3/2022 9:17:00 PM, 44.3022346496582
2/3/2022 4:18:00 PM, 2/3/2022 9:18:00 PM, 45.7274436950684
2/3/2022 4:19:00 PM, 2/3/2022 9:19:00 PM, 45.2595901489258
2/3/2022 4:20:00 PM, 2/3/2022 9:20:00 PM, 44.5668449401855
2/3/2022 4:21:00 PM, 2/3/2022 9:21:00 PM, 45.8393096923828
2/3/2022 4:22:00 PM, 2/3/2022 9:22:00 PM, 46.3248863220215
2/3/2022 4:23:00 PM, 2/3/2022 9:23:00 PM, 44.6515808105469
2/3/2022 4:24:00 PM, 2/3/2022 9:24:00 PM, 41.287239074707
2/3/2022 4:25:00 PM, 2/3/2022 9:25:00 PM, 44.3224296569824
2/3/2022 4:26:00 PM, 2/3/2022 9:26:00 PM, 45.5083084106445
2/3/2022 4:27:00 PM, 2/3/2022 9:27:00 PM, 45.4910659790039
2/3/2022 4:28:00 PM, 2/3/2022 9:28:00 PM, 45.2718772888184
2/3/2022 4:29:00 PM, 2/3/2022 9:29:00 PM, 46.6786651611328
2/3/2022 4:30:00 PM, 2/3/2022 9:30:00 PM, 46.8436126708984
2/3/2022 4:31:00 PM, 2/3/2022 9:31:00 PM, 45.8841323852539
2/3/2022 4:32:00 PM, 2/3/2022 9:32:00 PM, 43.8900375366211
2/3/2022 4:33:00 PM, 2/3/2022 9:33:00 PM, 42.9095039367676
2/3/2022 4:34:00 PM, 2/3/2022 9:34:00 PM, 44.8534240722656
2/3/2022 4:35:00 PM, 2/3/2022 9:35:00 PM, 44.7897720336914
2/3/2022 4:36:00 PM, 2/3/2022 9:36:00 PM, 43.6893615722656
2/3/2022 4:37:00 PM, 2/3/2022 9:37:00 PM, 42.369213104248
2/3/2022 4:38:00 PM, 2/3/2022 9:38:00 PM, 42.7956390380859
2/3/2022 4:39:00 PM, 2/3/2022 9:39:00 PM, 43.7986755371094
2/3/2022 4:40:00 PM, 2/3/2022 9:40:00 PM, 44.9527893066406
2/3/2022 4:41:00 PM, 2/3/2022 9:41:00 PM, 45.1478424072266
2/3/2022 4:42:00 PM, 2/3/2022 9:42:00 PM, 45.1478424072266
2/3/2022 4:43:00 PM, 2/3/2022 9:43:00 PM, 45.1478424072266
2/3/2022 4:44:00 PM, 2/3/2022 9:44:00 PM, 42.701904296875
2/3/2022 4:45:00 PM, 2/3/2022 9:45:00 PM, 45.5634078979492
2/3/2022 4:46:00 PM, 2/3/2022 9:46:00 PM, 44.8800239562988
2/3/2022 4:47:00 PM, 2/3/2022 9:47:00 PM, 44.6354560852051
2/3/2022 4:48:00 PM, 2/3/2022 9:48:00 PM, 45.3884201049805
2/3/2022 4:49:00 PM, 2/3/2022 9:49:00 PM, 45.443962097168
2/3/2022 4:50:00 PM, 2/3/2022 9:50:00 PM, 45.6178855895996
2/3/2022 4:51:00 PM, 2/3/2022 9:51:00 PM, 45.0598754882812
2/3/2022 4:52:00 PM, 2/3/2022 9:52:00 PM, 44.1816902160645
2/3/2022 4:53:00 PM, 2/3/2022 9:53:00 PM, 44.0042381286621
2/3/2022 4:54:00 PM, 2/3/2022 9:54:00 PM, 45.2547836303711
2/3/2022 4:55:00 PM, 2/3/2022 9:55:00 PM, 46.14697265625
2/3/2022 4:56:00 PM, 2/3/2022 9:56:00 PM, 46.4855499267578
2/3/2022 4:57:00 PM, 2/3/2022 9:57:00 PM, 45.8681678771973
2/3/2022 4:58:00 PM, 2/3/2022 9:58:00 PM, 46.065731048584
2/3/2022 4:59:00 PM, 2/3/2022 9:59:00 PM, 45.0252723693848
2/3/2022 5:00:00 PM, 2/3/2022 10:00:00 PM, 43.9518585205078
2/3/2022 5:01:00 PM, 2/3/2022 10:01:00 PM, 42.5065498352051
2/3/2022 5:02:00 PM, 2/3/2022 10:02:00 PM, 43.4403381347656
2/3/2022 5:03:00 PM, 2/3/2022 10:03:00 PM, 44.5472030639648
2/3/2022 5:04:00 PM, 2/3/2022 10:04:00 PM, 43.1765403747559
2/3/2022 5:05:00 PM, 2/3/2022 10:05:00 PM, 41.7948150634766
2/3/2022 5:06:00 PM, 2/3/2022 10:06:00 PM, 42.4984588623047
2/3/2022 5:07:00 PM, 2/3/2022 10:07:00 PM, 42.2402725219727
2/3/2022 5:08:00 PM, 2/3/2022 10:08:00 PM, 40.962100982666
2/3/2022 5:09:00 PM, 2/3/2022 10:09:00 PM, 41.6794586181641
2/3/2022 5:10:00 PM, 2/3/2022 10:10:00 PM, 40.1105690002441
2/3/2022 5:11:00 PM, 2/3/2022 10:11:00 PM, 41.585578918457
2/3/2022 5:12:00 PM, 2/3/2022 10:12:00 PM, 42.2548484802246
2/3/2022 5:13:00 PM, 2/3/2022 10:13:00 PM, 41.3536949157715
2/3/2022 5:14:00 PM, 2/3/2022 10:14:00 PM, 42.18359375
2/3/2022 5:15:00 PM, 2/3/2022 10:15:00 PM, 42.2282981872559
2/3/2022 5:16:00 PM, 2/3/2022 10:16:00 PM, 41.5915107727051
2/3/2022 5:17:00 PM, 2/3/2022 10:17:00 PM, 40.0444297790527
2/3/2022 5:18:00 PM, 2/3/2022 10:18:00 PM, 41.3849754333496
2/3/2022 5:19:00 PM, 2/3/2022 10:19:00 PM, 42.6375007629395
2/3/2022 5:20:00 PM, 2/3/2022 10:20:00 PM, 43.2361221313477
2/3/2022 5:21:00 PM, 2/3/2022 10:21:00 PM, 42.9592094421387
2/3/2022 5:22:00 PM, 2/3/2022 10:22:00 PM, 43.4606742858887
2/3/2022 5:23:00 PM, 2/3/2022 10:23:00 PM, 43.7591552734375
2/3/2022 5:24:00 PM, 2/3/2022 10:24:00 PM, 43.8789596557617
2/3/2022 5:25:00 PM, 2/3/2022 10:25:00 PM, 42.5938453674316
2/3/2022 5:26:00 PM, 2/3/2022 10:26:00 PM, 43.509464263916
2/3/2022 5:27:00 PM, 2/3/2022 10:27:00 PM, 42.1526947021484
2/3/2022 5:28:00 PM, 2/3/2022 10:28:00 PM, 41.9763336181641
2/3/2022 5:29:00 PM, 2/3/2022 10:29:00 PM, 40.1676254272461
2/3/2022 5:30:00 PM, 2/3/2022 10:30:00 PM, 40.2299575805664
2/3/2022 5:31:00 PM, 2/3/2022 10:31:00 PM, 41.2304000854492
2/3/2022 5:32:00 PM, 2/3/2022 10:32:00 PM, 40.9603385925293
2/3/2022 5:33:00 PM, 2/3/2022 10:33:00 PM, 41.9825820922852
2/3/2022 5:34:00 PM, 2/3/2022 10:34:00 PM, 43.2634963989258
2/3/2022 5:35:00 PM, 2/3/2022 10:35:00 PM, 41.0450782775879
2/3/2022 5:36:00 PM, 2/3/2022 10:36:00 PM, 39.6121673583984
2/3/2022 5:37:00 PM, 2/3/2022 10:37:00 PM, 43.1714210510254
2/3/2022 5:38:00 PM, 2/3/2022 10:38:00 PM, 40.5163307189941
2/3/2022 5:39:00 PM, 2/3/2022 10:39:00 PM, 39.8830413818359
2/3/2022 5:40:00 PM, 2/3/2022 10:40:00 PM, 41.4772033691406
2/3/2022 5:41:00 PM, 2/3/2022 10:41:00 PM, 42.159984588623
2/3/2022 5:42:00 PM, 2/3/2022 10:42:00 PM, 42.5861854553223
2/3/2022 5:43:00 PM, 2/3/2022 10:43:00 PM, 42.6830749511719
2/3/2022 5:44:00 PM, 2/3/2022 10:44:00 PM, 42.6830749511719
2/3/2022 5:45:00 PM, 2/3/2022 10:45:00 PM, 42.3814125061035
2/3/2022 5:46:00 PM, 2/3/2022 10:46:00 PM, 42.393180847168
2/3/2022 5:47:00 PM, 2/3/2022 10:47:00 PM, 40.2988166809082
2/3/2022 5:48:00 PM, 2/3/2022 10:48:00 PM, 38.0442657470703
2/3/2022 5:49:00 PM, 2/3/2022 10:49:00 PM, 40.9494934082031
2/3/2022 5:50:00 PM, 2/3/2022 10:50:00 PM, 41.5244789123535
2/3/2022 5:51:00 PM, 2/3/2022 10:51:00 PM, 41.7268409729004
2/3/2022 5:52:00 PM, 2/3/2022 10:52:00 PM, 42.6301460266113
2/3/2022 5:53:00 PM, 2/3/2022 10:53:00 PM, 42.4491157531738
2/3/2022 5:54:00 PM, 2/3/2022 10:54:00 PM, 42.2457962036133
2/3/2022 5:55:00 PM, 2/3/2022 10:55:00 PM, 43.0165710449219
2/3/2022 5:56:00 PM, 2/3/2022 10:56:00 PM, 42.0791053771973
2/3/2022 5:57:00 PM, 2/3/2022 10:57:00 PM, 41.8654479980469
2/3/2022 5:58:00 PM, 2/3/2022 10:58:00 PM, 42.8494148254395
2/3/2022 5:59:00 PM, 2/3/2022 10:59:00 PM, 42.797004699707
2/3/2022 6:00:00 PM, 2/3/2022 11:00:00 PM, 44.1635551452637
2/3/2022 6:01:00 PM, 2/3/2022 11:01:00 PM, 44.121337890625
2/3/2022 6:02:00 PM, 2/3/2022 11:02:00 PM, 42.8304748535156
2/3/2022 6:03:00 PM, 2/3/2022 11:03:00 PM, 44.7820243835449
2/3/2022 6:04:00 PM, 2/3/2022 11:04:00 PM, 44.4029312133789
2/3/2022 6:05:00 PM, 2/3/2022 11:05:00 PM, 45.0652847290039
2/3/2022 6:06:00 PM, 2/3/2022 11:06:00 PM, 46.6463432312012
2/3/2022 6:07:00 PM, 2/3/2022 11:07:00 PM, 47.7222747802734
2/3/2022 6:08:00 PM, 2/3/2022 11:08:00 PM, 47.4349212646484
2/3/2022 6:09:00 PM, 2/3/2022 11:09:00 PM, 47.2137870788574
2/3/2022 6:10:00 PM, 2/3/2022 11:10:00 PM, 48.0380859375
2/3/2022 6:11:00 PM, 2/3/2022 11:11:00 PM, 47.3042068481445
2/3/2022 6:12:00 PM, 2/3/2022 11:12:00 PM, 47.1438369750977
2/3/2022 6:13:00 PM, 2/3/2022 11:13:00 PM, 47.5115509033203
2/3/2022 6:14:00 PM, 2/3/2022 11:14:00 PM, 47.5544548034668
2/3/2022 6:15:00 PM, 2/3/2022 11:15:00 PM, 47.5796585083008
2/3/2022 6:16:00 PM, 2/3/2022 11:16:00 PM, 47.3520622253418
2/3/2022 6:17:00 PM, 2/3/2022 11:17:00 PM, 47.4492874145508
2/3/2022 6:18:00 PM, 2/3/2022 11:18:00 PM, 47.6447868347168
2/3/2022 6:19:00 PM, 2/3/2022 11:19:00 PM, 47.1957397460938
2/3/2022 6:20:00 PM, 2/3/2022 11:20:00 PM, 46.8286323547363
2/3/2022 6:21:00 PM, 2/3/2022 11:21:00 PM, 46.979175567627
2/3/2022 6:22:00 PM, 2/3/2022 11:22:00 PM, 46.5125961303711
2/3/2022 6:23:00 PM, 2/3/2022 11:23:00 PM, 46.9115295410156
2/3/2022 6:24:00 PM, 2/3/2022 11:24:00 PM, 46.9755096435547
2/3/2022 6:25:00 PM, 2/3/2022 11:25:00 PM, 47.097282409668
2/3/2022 6:26:00 PM, 2/3/2022 11:26:00 PM, 47.4034461975098
2/3/2022 6:27:00 PM, 2/3/2022 11:27:00 PM, 47.6923522949219
2/3/2022 6:28:00 PM, 2/3/2022 11:28:00 PM, 47.7130546569824
2/3/2022 6:29:00 PM, 2/3/2022 11:29:00 PM, 47.424488067627
2/3/2022 6:30:00 PM, 2/3/2022 11:30:00 PM, 47.4756317138672
2/3/2022 6:31:00 PM, 2/3/2022 11:31:00 PM, 47.4768562316895
2/3/2022 6:32:00 PM, 2/3/2022 11:32:00 PM, 47.1077308654785
2/3/2022 6:33:00 PM, 2/3/2022 11:33:00 PM, 46.929313659668
2/3/2022 6:34:00 PM, 2/3/2022 11:34:00 PM, 47.3251304626465
2/3/2022 6:35:00 PM, 2/3/2022 11:35:00 PM, 47.1068801879883
2/3/2022 6:36:00 PM, 2/3/2022 11:36:00 PM, 46.6852378845215
2/3/2022 6:37:00 PM, 2/3/2022 11:37:00 PM, 46.3791961669922
2/3/2022 6:38:00 PM, 2/3/2022 11:38:00 PM, 46.2581367492676
2/3/2022 6:39:00 PM, 2/3/2022 11:39:00 PM, 46.3184394836426
2/3/2022 6:40:00 PM, 2/3/2022 11:40:00 PM, 46.7119827270508
2/3/2022 6:41:00 PM, 2/3/2022 11:41:00 PM, 46.4737777709961
2/3/2022 6:42:00 PM, 2/3/2022 11:42:00 PM, 46.3855056762695
2/3/2022 6:43:00 PM, 2/3/2022 11:43:00 PM, 46.1385459899902
2/3/2022 6:44:00 PM, 2/3/2022 11:44:00 PM, 46.129150390625
2/3/2022 6:45:00 PM, 2/3/2022 11:45:00 PM, 46.129150390625
2/3/2022 6:46:00 PM, 2/3/2022 11:46:00 PM, 46.2726173400879
2/3/2022 6:47:00 PM, 2/3/2022 11:47:00 PM, 46.0323944091797
2/3/2022 6:48:00 PM, 2/3/2022 11:48:00 PM, 45.9751777648926
2/3/2022 6:49:00 PM, 2/3/2022 11:49:00 PM, 45.6006813049316
2/3/2022 6:50:00 PM, 2/3/2022 11:50:00 PM, 45.3613739013672
2/3/2022 6:51:00 PM, 2/3/2022 11:51:00 PM, 45.0902824401855
2/3/2022 6:52:00 PM, 2/3/2022 11:52:00 PM, 45.1915435791016
2/3/2022 6:53:00 PM, 2/3/2022 11:53:00 PM, 44.7204246520996
2/3/2022 6:54:00 PM, 2/3/2022 11:54:00 PM, 44.3289108276367
2/3/2022 6:55:00 PM, 2/3/2022 11:55:00 PM, 44.3617286682129
2/3/2022 6:56:00 PM, 2/3/2022 11:56:00 PM, 44.6385269165039
2/3/2022 6:57:00 PM, 2/3/2022 11:57:00 PM, 44.4870681762695
2/3/2022 6:58:00 PM, 2/3/2022 11:58:00 PM, 44.6649322509766
2/3/2022 6:59:00 PM, 2/3/2022 11:59:00 PM, 44.8211898803711
2/3/2022 7:00:00 PM, 2/4/2022 12:00:00 AM, 44.890941619873
2/3/2022 7:01:00 PM, 2/4/2022 12:01:00 AM, 44.7065124511719
2/3/2022 7:02:00 PM, 2/4/2022 12:02:00 AM, 44.6472778320312
2/3/2022 7:03:00 PM, 2/4/2022 12:03:00 AM, 44.7177314758301
2/3/2022 7:04:00 PM, 2/4/2022 12:04:00 AM, 44.8666152954102
2/3/2022 7:05:00 PM, 2/4/2022 12:05:00 AM, 44.9719429016113
2/3/2022 7:06:00 PM, 2/4/2022 12:06:00 AM, 45.0120086669922
2/3/2022 7:07:00 PM, 2/4/2022 12:07:00 AM, 45.0419769287109
2/3/2022 7:08:00 PM, 2/4/2022 12:08:00 AM, 45.1513786315918
2/3/2022 7:09:00 PM, 2/4/2022 12:09:00 AM, 45.2826042175293
2/3/2022 7:10:00 PM, 2/4/2022 12:10:00 AM, 45.5017013549805
2/3/2022 7:11:00 PM, 2/4/2022 12:11:00 AM, 45.6516532897949
2/3/2022 7:12:00 PM, 2/4/2022 12:12:00 AM, 45.6928901672363
2/3/2022 7:13:00 PM, 2/4/2022 12:13:00 AM, 45.5650596618652
2/3/2022 7:14:00 PM, 2/4/2022 12:14:00 AM, 45.6337013244629
2/3/2022 7:15:00 PM, 2/4/2022 12:15:00 AM, 45.5679359436035
2/3/2022 7:16:00 PM, 2/4/2022 12:16:00 AM, 45.7068214416504
2/3/2022 7:17:00 PM, 2/4/2022 12:17:00 AM, 45.5043792724609
2/3/2022 7:18:00 PM, 2/4/2022 12:18:00 AM, 45.5113868713379
2/3/2022 7:19:00 PM, 2/4/2022 12:19:00 AM, 45.7106895446777
2/3/2022 7:20:00 PM, 2/4/2022 12:20:00 AM, 45.7564392089844
2/3/2022 7:21:00 PM, 2/4/2022 12:21:00 AM, 45.6829490661621
2/3/2022 7:22:00 PM, 2/4/2022 12:22:00 AM, 45.4600486755371
2/3/2022 7:23:00 PM, 2/4/2022 12:23:00 AM, 45.6134757995605
2/3/2022 7:24:00 PM, 2/4/2022 12:24:00 AM, 45.202709197998
2/3/2022 7:25:00 PM, 2/4/2022 12:25:00 AM, 45.3636283874512
2/3/2022 7:26:00 PM, 2/4/2022 12:26:00 AM, 45.8695640563965
2/3/2022 7:27:00 PM, 2/4/2022 12:27:00 AM, 45.2412452697754
2/3/2022 7:28:00 PM, 2/4/2022 12:28:00 AM, 45.1860580444336
2/3/2022 7:29:00 PM, 2/4/2022 12:29:00 AM, 44.5926132202148
2/3/2022 7:30:00 PM, 2/4/2022 12:30:00 AM, 45.4355926513672
2/3/2022 7:31:00 PM, 2/4/2022 12:31:00 AM, 45.1940727233887
2/3/2022 7:32:00 PM, 2/4/2022 12:32:00 AM, 45.3645706176758
2/3/2022 7:33:00 PM, 2/4/2022 12:33:00 AM, 44.5021171569824
2/3/2022 7:34:00 PM, 2/4/2022 12:34:00 AM, 44.6915740966797
2/3/2022 7:35:00 PM, 2/4/2022 12:35:00 AM, 44.4796257019043
2/3/2022 7:36:00 PM, 2/4/2022 12:36:00 AM, 44.4202423095703
2/3/2022 7:37:00 PM, 2/4/2022 12:37:00 AM, 44.6722679138184
2/3/2022 7:38:00 PM, 2/4/2022 12:38:00 AM, 44.5590972900391
2/3/2022 7:39:00 PM, 2/4/2022 12:39:00 AM, 44.2578010559082
2/3/2022 7:40:00 PM, 2/4/2022 12:40:00 AM, 44.2263984680176
2/3/2022 7:41:00 PM, 2/4/2022 12:41:00 AM, 44.2579689025879
2/3/2022 7:42:00 PM, 2/4/2022 12:42:00 AM, 44.0903472900391
2/3/2022 7:43:00 PM, 2/4/2022 12:43:00 AM, 44.1870460510254
2/3/2022 7:44:00 PM, 2/4/2022 12:44:00 AM, 44.8261413574219
2/3/2022 7:45:00 PM, 2/4/2022 12:45:00 AM, 44.6149787902832
2/3/2022 7:46:00 PM, 2/4/2022 12:46:00 AM, 44.6149787902832
2/3/2022 7:47:00 PM, 2/4/2022 12:47:00 AM, 44.0009460449219
2/3/2022 7:48:00 PM, 2/4/2022 12:48:00 AM, 43.7851448059082
2/3/2022 7:49:00 PM, 2/4/2022 12:49:00 AM, 43.6002922058105
2/3/2022 7:50:00 PM, 2/4/2022 12:50:00 AM, 44.2085914611816
2/3/2022 7:51:00 PM, 2/4/2022 12:51:00 AM, 44.2741203308105
2/3/2022 7:52:00 PM, 2/4/2022 12:52:00 AM, 43.6261711120605
2/3/2022 7:53:00 PM, 2/4/2022 12:53:00 AM, 43.9775886535645
2/3/2022 7:54:00 PM, 2/4/2022 12:54:00 AM, 44.104190826416
2/3/2022 7:55:00 PM, 2/4/2022 12:55:00 AM, 43.548885345459
2/3/2022 7:56:00 PM, 2/4/2022 12:56:00 AM, 43.543586730957
2/3/2022 7:57:00 PM, 2/4/2022 12:57:00 AM, 43.9895248413086
2/3/2022 7:58:00 PM, 2/4/2022 12:58:00 AM, 43.4780693054199
2/3/2022 7:59:00 PM, 2/4/2022 12:59:00 AM, 43.6738357543945
2/3/2022 8:00:00 PM, 2/4/2022 1:00:00 AM, 42.5176658630371
2/3/2022 8:01:00 PM, 2/4/2022 1:01:00 AM, 41.7786178588867
2/3/2022 8:02:00 PM, 2/4/2022 1:02:00 AM, 42.1888427734375
2/3/2022 8:03:00 PM, 2/4/2022 1:03:00 AM, 41.9687080383301
2/3/2022 8:04:00 PM, 2/4/2022 1:04:00 AM, 42.3183403015137
2/3/2022 8:05:00 PM, 2/4/2022 1:05:00 AM, 42.3785591125488
2/3/2022 8:06:00 PM, 2/4/2022 1:06:00 AM, 42.3397903442383
2/3/2022 8:07:00 PM, 2/4/2022 1:07:00 AM, 42.0403747558594
2/3/2022 8:08:00 PM, 2/4/2022 1:08:00 AM, 41.6925277709961
2/3/2022 8:09:00 PM, 2/4/2022 1:09:00 AM, 41.6444358825684
2/3/2022 8:10:00 PM, 2/4/2022 1:10:00 AM, 41.7335510253906
2/3/2022 8:11:00 PM, 2/4/2022 1:11:00 AM, 41.9011344909668
2/3/2022 8:12:00 PM, 2/4/2022 1:12:00 AM, 41.9419822692871
2/3/2022 8:13:00 PM, 2/4/2022 1:13:00 AM, 42.5899696350098
2/3/2022 8:14:00 PM, 2/4/2022 1:14:00 AM, 42.291015625
2/3/2022 8:15:00 PM, 2/4/2022 1:15:00 AM, 42.3372344970703
2/3/2022 8:16:00 PM, 2/4/2022 1:16:00 AM, 42.7828025817871
2/3/2022 8:17:00 PM, 2/4/2022 1:17:00 AM, 42.8813514709473
2/3/2022 8:18:00 PM, 2/4/2022 1:18:00 AM, 42.3660621643066
2/3/2022 8:19:00 PM, 2/4/2022 1:19:00 AM, 42.292179107666
2/3/2022 8:20:00 PM, 2/4/2022 1:20:00 AM, 42.3316497802734
2/3/2022 8:21:00 PM, 2/4/2022 1:21:00 AM, 42.6222114562988
2/3/2022 8:22:00 PM, 2/4/2022 1:22:00 AM, 42.3151893615723
2/3/2022 8:23:00 PM, 2/4/2022 1:23:00 AM, 42.5444068908691
2/3/2022 8:24:00 PM, 2/4/2022 1:24:00 AM, 42.8333435058594
2/3/2022 8:25:00 PM, 2/4/2022 1:25:00 AM, 43.1192092895508
2/3/2022 8:26:00 PM, 2/4/2022 1:26:00 AM, 42.9317855834961
2/3/2022 8:27:00 PM, 2/4/2022 1:27:00 AM, 42.9693756103516
2/3/2022 8:28:00 PM, 2/4/2022 1:28:00 AM, 43.3861465454102
2/3/2022 8:29:00 PM, 2/4/2022 1:29:00 AM, 44.0979042053223
2/3/2022 8:30:00 PM, 2/4/2022 1:30:00 AM, 43.7640762329102
2/3/2022 8:31:00 PM, 2/4/2022 1:31:00 AM, 43.5956344604492
2/3/2022 8:32:00 PM, 2/4/2022 1:32:00 AM, 43.5780754089355
2/3/2022 8:33:00 PM, 2/4/2022 1:33:00 AM, 43.2512702941895
2/3/2022 8:34:00 PM, 2/4/2022 1:34:00 AM, 42.4421119689941
2/3/2022 8:35:00 PM, 2/4/2022 1:35:00 AM, 43.1584167480469
2/3/2022 8:36:00 PM, 2/4/2022 1:36:00 AM, 42.9003028869629
2/3/2022 8:37:00 PM, 2/4/2022 1:37:00 AM, 42.7924575805664
2/3/2022 8:38:00 PM, 2/4/2022 1:38:00 AM, 42.2495574951172
2/3/2022 8:39:00 PM, 2/4/2022 1:39:00 AM, 42.6587600708008
2/3/2022 8:40:00 PM, 2/4/2022 1:40:00 AM, 42.9910469055176
2/3/2022 8:41:00 PM, 2/4/2022 1:41:00 AM, 42.3243026733398
2/3/2022 8:42:00 PM, 2/4/2022 1:42:00 AM, 42.2338981628418
2/3/2022 8:43:00 PM, 2/4/2022 1:43:00 AM, 42.2950859069824
2/3/2022 8:44:00 PM, 2/4/2022 1:44:00 AM, 42.967155456543
2/3/2022 8:45:00 PM, 2/4/2022 1:45:00 AM, 43.0684661865234
2/3/2022 8:46:00 PM, 2/4/2022 1:46:00 AM, 43.0250968933105
2/3/2022 8:47:00 PM, 2/4/2022 1:47:00 AM, 43.0250968933105
2/3/2022 8:48:00 PM, 2/4/2022 1:48:00 AM, 42.7277412414551
2/3/2022 8:49:00 PM, 2/4/2022 1:49:00 AM, 42.4205093383789
2/3/2022 8:50:00 PM, 2/4/2022 1:50:00 AM, 42.8275566101074
2/3/2022 8:51:00 PM, 2/4/2022 1:51:00 AM, 42.5188179016113
2/3/2022 8:52:00 PM, 2/4/2022 1:52:00 AM, 42.5665512084961
2/3/2022 8:53:00 PM, 2/4/2022 1:53:00 AM, 42.500560760498
2/3/2022 8:54:00 PM, 2/4/2022 1:54:00 AM, 42.0707092285156
2/3/2022 8:55:00 PM, 2/4/2022 1:55:00 AM, 42.0570068359375
2/3/2022 8:56:00 PM, 2/4/2022 1:56:00 AM, 41.7504501342773
2/3/2022 8:57:00 PM, 2/4/2022 1:57:00 AM, 41.7504768371582
2/3/2022 8:58:00 PM, 2/4/2022 1:58:00 AM, 41.846134185791
2/3/2022 8:59:00 PM, 2/4/2022 1:59:00 AM, 41.6921348571777
2/3/2022 9:00:00 PM, 2/4/2022 2:00:00 AM, 41.1183853149414
2/3/2022 9:01:00 PM, 2/4/2022 2:01:00 AM, 40.8091812133789
2/3/2022 9:02:00 PM, 2/4/2022 2:02:00 AM, 40.9657135009766
2/3/2022 9:03:00 PM, 2/4/2022 2:03:00 AM, 41.6726455688477
2/3/2022 9:04:00 PM, 2/4/2022 2:04:00 AM, 41.6599464416504
2/3/2022 9:05:00 PM, 2/4/2022 2:05:00 AM, 41.3970146179199
2/3/2022 9:06:00 PM, 2/4/2022 2:06:00 AM, 41.4560050964355
2/3/2022 9:07:00 PM, 2/4/2022 2:07:00 AM, 42.2990989685059
2/3/2022 9:08:00 PM, 2/4/2022 2:08:00 AM, 42.2173652648926
2/3/2022 9:09:00 PM, 2/4/2022 2:09:00 AM, 42.2608528137207
2/3/2022 9:10:00 PM, 2/4/2022 2:10:00 AM, 42.2843284606934
2/3/2022 9:11:00 PM, 2/4/2022 2:11:00 AM, 42.3774452209473
2/3/2022 9:12:00 PM, 2/4/2022 2:12:00 AM, 42.2176818847656
2/3/2022 9:13:00 PM, 2/4/2022 2:13:00 AM, 42.3859214782715
2/3/2022 9:14:00 PM, 2/4/2022 2:14:00 AM, 42.2474517822266
2/3/2022 9:15:00 PM, 2/4/2022 2:15:00 AM, 42.0216522216797
2/3/2022 9:16:00 PM, 2/4/2022 2:16:00 AM, 42.2170753479004
2/3/2022 9:17:00 PM, 2/4/2022 2:17:00 AM, 42.2160110473633
2/3/2022 9:18:00 PM, 2/4/2022 2:18:00 AM, 42.4880180358887
2/3/2022 9:19:00 PM, 2/4/2022 2:19:00 AM, 42.6022148132324
2/3/2022 9:20:00 PM, 2/4/2022 2:20:00 AM, 42.7936210632324
2/3/2022 9:21:00 PM, 2/4/2022 2:21:00 AM, 42.8233604431152
2/3/2022 9:22:00 PM, 2/4/2022 2:22:00 AM, 42.8989181518555
2/3/2022 9:23:00 PM, 2/4/2022 2:23:00 AM, 43.1353149414062
2/3/2022 9:24:00 PM, 2/4/2022 2:24:00 AM, 43.3999519348145
2/3/2022 9:25:00 PM, 2/4/2022 2:25:00 AM, 43.4184226989746
2/3/2022 9:26:00 PM, 2/4/2022 2:26:00 AM, 43.2434310913086
2/3/2022 9:27:00 PM, 2/4/2022 2:27:00 AM, 43.2198753356934
2/3/2022 9:28:00 PM, 2/4/2022 2:28:00 AM, 43.4176750183105
2/3/2022 9:29:00 PM, 2/4/2022 2:29:00 AM, 43.515983581543
2/3/2022 9:30:00 PM, 2/4/2022 2:30:00 AM, 43.3603782653809
2/3/2022 9:31:00 PM, 2/4/2022 2:31:00 AM, 43.33447265625
2/3/2022 9:32:00 PM, 2/4/2022 2:32:00 AM, 43.4058303833008
2/3/2022 9:33:00 PM, 2/4/2022 2:33:00 AM, 43.8418045043945
2/3/2022 9:34:00 PM, 2/4/2022 2:34:00 AM, 43.2906341552734
2/3/2022 9:35:00 PM, 2/4/2022 2:35:00 AM, 43.3101844787598
2/3/2022 9:36:00 PM, 2/4/2022 2:36:00 AM, 43.4458999633789
2/3/2022 9:37:00 PM, 2/4/2022 2:37:00 AM, 43.4189376831055
2/3/2022 9:38:00 PM, 2/4/2022 2:38:00 AM, 43.3354301452637
2/3/2022 9:39:00 PM, 2/4/2022 2:39:00 AM, 42.3874855041504
2/3/2022 9:40:00 PM, 2/4/2022 2:40:00 AM, 42.5674819946289
2/3/2022 9:41:00 PM, 2/4/2022 2:41:00 AM, 42.6200180053711
2/3/2022 9:42:00 PM, 2/4/2022 2:42:00 AM, 42.7857055664062
2/3/2022 9:43:00 PM, 2/4/2022 2:43:00 AM, 42.7984161376953
2/3/2022 9:44:00 PM, 2/4/2022 2:44:00 AM, 42.4815826416016
2/3/2022 9:45:00 PM, 2/4/2022 2:45:00 AM, 42.6030464172363
2/3/2022 9:46:00 PM, 2/4/2022 2:46:00 AM, 42.0606994628906
2/3/2022 9:47:00 PM, 2/4/2022 2:47:00 AM, 40.7910652160645
2/3/2022 9:48:00 PM, 2/4/2022 2:48:00 AM, 40.7910652160645
2/3/2022 9:49:00 PM, 2/4/2022 2:49:00 AM, 40.9983253479004
2/3/2022 9:50:00 PM, 2/4/2022 2:50:00 AM, 41.891300201416
2/3/2022 9:51:00 PM, 2/4/2022 2:51:00 AM, 41.6170539855957
2/3/2022 9:52:00 PM, 2/4/2022 2:52:00 AM, 42.2687644958496
2/3/2022 9:53:00 PM, 2/4/2022 2:53:00 AM, 41.9893341064453
2/3/2022 9:54:00 PM, 2/4/2022 2:54:00 AM, 42.4066543579102
2/3/2022 9:55:00 PM, 2/4/2022 2:55:00 AM, 41.5538482666016
2/3/2022 9:56:00 PM, 2/4/2022 2:56:00 AM, 41.7121696472168
2/3/2022 9:57:00 PM, 2/4/2022 2:57:00 AM, 42.0543365478516
2/3/2022 9:58:00 PM, 2/4/2022 2:58:00 AM, 42.4859237670898
2/3/2022 9:59:00 PM, 2/4/2022 2:59:00 AM, 42.6422958374023
2/3/2022 10:00:00 PM, 2/4/2022 3:00:00 AM, 41.75
2/3/2022 10:01:00 PM, 2/4/2022 3:01:00 AM, 42.0640678405762
2/3/2022 10:02:00 PM, 2/4/2022 3:02:00 AM, 42.1195755004883
2/3/2022 10:03:00 PM, 2/4/2022 3:03:00 AM, 42.0519752502441
2/3/2022 10:04:00 PM, 2/4/2022 3:04:00 AM, 42.2977867126465
2/3/2022 10:05:00 PM, 2/4/2022 3:05:00 AM, 42.8049812316895
2/3/2022 10:06:00 PM, 2/4/2022 3:06:00 AM, 42.9203186035156
2/3/2022 10:07:00 PM, 2/4/2022 3:07:00 AM, 43.263599395752
2/3/2022 10:08:00 PM, 2/4/2022 3:08:00 AM, 43.4569625854492
2/3/2022 10:09:00 PM, 2/4/2022 3:09:00 AM, 42.8231773376465
2/3/2022 10:10:00 PM, 2/4/2022 3:10:00 AM, 42.455493927002
2/3/2022 10:11:00 PM, 2/4/2022 3:11:00 AM, 42.590747833252
2/3/2022 10:12:00 PM, 2/4/2022 3:12:00 AM, 42.3040008544922
2/3/2022 10:13:00 PM, 2/4/2022 3:13:00 AM, 43.0414085388184
2/3/2022 10:14:00 PM, 2/4/2022 3:14:00 AM, 42.4265022277832
2/3/2022 10:15:00 PM, 2/4/2022 3:15:00 AM, 41.518928527832
2/3/2022 10:16:00 PM, 2/4/2022 3:16:00 AM, 41.6749839782715
2/3/2022 10:17:00 PM, 2/4/2022 3:17:00 AM, 41.6059455871582
2/3/2022 10:18:00 PM, 2/4/2022 3:18:00 AM, 41.8738212585449
2/3/2022 10:19:00 PM, 2/4/2022 3:19:00 AM, 41.2826156616211
2/3/2022 10:20:00 PM, 2/4/2022 3:20:00 AM, 41.6157913208008
2/3/2022 10:21:00 PM, 2/4/2022 3:21:00 AM, 42.0160980224609
2/3/2022 10:22:00 PM, 2/4/2022 3:22:00 AM, 41.7566528320313
2/3/2022 10:23:00 PM, 2/4/2022 3:23:00 AM, 42.333194732666
2/3/2022 10:24:00 PM, 2/4/2022 3:24:00 AM, 42.3725318908691
2/3/2022 10:25:00 PM, 2/4/2022 3:25:00 AM, 42.8004684448242
2/3/2022 10:26:00 PM, 2/4/2022 3:26:00 AM, 43.2023658752441
2/3/2022 10:27:00 PM, 2/4/2022 3:27:00 AM, 43.2061004638672
2/3/2022 10:28:00 PM, 2/4/2022 3:28:00 AM, 43.4495582580566
2/3/2022 10:29:00 PM, 2/4/2022 3:29:00 AM, 43.7028045654297
2/3/2022 10:30:00 PM, 2/4/2022 3:30:00 AM, 43.8587646484375
2/3/2022 10:31:00 PM, 2/4/2022 3:31:00 AM, 44.1417388916016
2/3/2022 10:32:00 PM, 2/4/2022 3:32:00 AM, 44.2827301025391
2/3/2022 10:33:00 PM, 2/4/2022 3:33:00 AM, 43.5142478942871
2/3/2022 10:34:00 PM, 2/4/2022 3:34:00 AM, 43.592529296875
2/3/2022 10:35:00 PM, 2/4/2022 3:35:00 AM, 43.7870025634766
2/3/2022 10:36:00 PM, 2/4/2022 3:36:00 AM, 44.1428642272949
2/3/2022 10:37:00 PM, 2/4/2022 3:37:00 AM, 44.5617065429688
2/3/2022 10:38:00 PM, 2/4/2022 3:38:00 AM, 44.5982933044434
2/3/2022 10:39:00 PM, 2/4/2022 3:39:00 AM, 44.5884819030762
2/3/2022 10:40:00 PM, 2/4/2022 3:40:00 AM, 44.7947120666504
2/3/2022 10:41:00 PM, 2/4/2022 3:41:00 AM, 45.7341918945313
2/3/2022 10:42:00 PM, 2/4/2022 3:42:00 AM, 45.7681617736816
2/3/2022 10:43:00 PM, 2/4/2022 3:43:00 AM, 45.2528991699219
2/3/2022 10:44:00 PM, 2/4/2022 3:44:00 AM, 44.9952163696289
2/3/2022 10:45:00 PM, 2/4/2022 3:45:00 AM, 45.9111137390137
2/3/2022 10:46:00 PM, 2/4/2022 3:46:00 AM, 46.246265411377
2/3/2022 10:47:00 PM, 2/4/2022 3:47:00 AM, 44.7430038452148
2/3/2022 10:48:00 PM, 2/4/2022 3:48:00 AM, 40.3889350891113
2/3/2022 10:49:00 PM, 2/4/2022 3:49:00 AM, 40.3889350891113
2/3/2022 10:50:00 PM, 2/4/2022 3:50:00 AM, 40.3182258605957
2/3/2022 10:51:00 PM, 2/4/2022 3:51:00 AM, 45.5213241577148
2/3/2022 10:52:00 PM, 2/4/2022 3:52:00 AM, 46.2215919494629
2/3/2022 10:53:00 PM, 2/4/2022 3:53:00 AM, 45.958194732666
2/3/2022 10:54:00 PM, 2/4/2022 3:54:00 AM, 45.8021621704102
2/3/2022 10:55:00 PM, 2/4/2022 3:55:00 AM, 44.8906021118164
2/3/2022 10:56:00 PM, 2/4/2022 3:56:00 AM, 37.5487594604492
2/3/2022 10:57:00 PM, 2/4/2022 3:57:00 AM, 38.3981018066406
2/3/2022 10:58:00 PM, 2/4/2022 3:58:00 AM, 36.2624549865723
2/3/2022 10:59:00 PM, 2/4/2022 3:59:00 AM, 37.96923828125
2/3/2022 11:00:00 PM, 2/4/2022 4:00:00 AM, 41.4507446289062
2/3/2022 11:01:00 PM, 2/4/2022 4:01:00 AM, 32.5060081481934
2/3/2022 11:02:00 PM, 2/4/2022 4:02:00 AM, 40.0689544677734
2/3/2022 11:03:00 PM, 2/4/2022 4:03:00 AM, 43.0325469970703
2/3/2022 11:04:00 PM, 2/4/2022 4:04:00 AM, 44.1301727294922
2/3/2022 11:05:00 PM, 2/4/2022 4:05:00 AM, 44.1909217834473
2/3/2022 11:06:00 PM, 2/4/2022 4:06:00 AM, 41.4299736022949
2/3/2022 11:07:00 PM, 2/4/2022 4:07:00 AM, 42.3776664733887
2/3/2022 11:08:00 PM, 2/4/2022 4:08:00 AM, 45.4655952453613
2/3/2022 11:09:00 PM, 2/4/2022 4:09:00 AM, 44.8124542236328
2/3/2022 11:10:00 PM, 2/4/2022 4:10:00 AM, 40.90478515625
2/3/2022 11:11:00 PM, 2/4/2022 4:11:00 AM, 40.444938659668
2/3/2022 11:12:00 PM, 2/4/2022 4:12:00 AM, 36.4440040588379
2/3/2022 11:13:00 PM, 2/4/2022 4:13:00 AM, 37.2019691467285
2/3/2022 11:14:00 PM, 2/4/2022 4:14:00 AM, 38.1376113891602
2/3/2022 11:15:00 PM, 2/4/2022 4:15:00 AM, 35.400333404541
2/3/2022 11:16:00 PM, 2/4/2022 4:16:00 AM, 31.1330509185791
2/3/2022 11:17:00 PM, 2/4/2022 4:17:00 AM, 29.1916999816895
2/3/2022 11:18:00 PM, 2/4/2022 4:18:00 AM, 30.5269088745117
2/3/2022 11:19:00 PM, 2/4/2022 4:19:00 AM, 33.0094375610352
2/3/2022 11:20:00 PM, 2/4/2022 4:20:00 AM, 35.5296325683594
2/3/2022 11:21:00 PM, 2/4/2022 4:21:00 AM, 38.601749420166
2/3/2022 11:22:00 PM, 2/4/2022 4:22:00 AM, 35.9817237854004
2/3/2022 11:23:00 PM, 2/4/2022 4:23:00 AM, 39.2502822875977
2/3/2022 11:24:00 PM, 2/4/2022 4:24:00 AM, 41.8308601379395
2/3/2022 11:25:00 PM, 2/4/2022 4:25:00 AM, 41.6259384155273
2/3/2022 11:26:00 PM, 2/4/2022 4:26:00 AM, 41.5537948608398
2/3/2022 11:27:00 PM, 2/4/2022 4:27:00 AM, 41.9419822692871
2/3/2022 11:28:00 PM, 2/4/2022 4:28:00 AM, 43.1410293579102
2/3/2022 11:29:00 PM, 2/4/2022 4:29:00 AM, 42.672779083252
2/3/2022 11:30:00 PM, 2/4/2022 4:30:00 AM, 43.5215644836426
2/3/2022 11:31:00 PM, 2/4/2022 4:31:00 AM, 43.9544105529785
2/3/2022 11:32:00 PM, 2/4/2022 4:32:00 AM, 44.6582374572754
2/3/2022 11:33:00 PM, 2/4/2022 4:33:00 AM, 44.2756729125977
2/3/2022 11:34:00 PM, 2/4/2022 4:34:00 AM, 43.9810447692871
2/3/2022 11:35:00 PM, 2/4/2022 4:35:00 AM, 44.2739410400391
2/3/2022 11:36:00 PM, 2/4/2022 4:36:00 AM, 43.8099060058594
2/3/2022 11:37:00 PM, 2/4/2022 4:37:00 AM, 35.3895111083984
2/3/2022 11:38:00 PM, 2/4/2022 4:38:00 AM, 42.2441444396973
2/3/2022 11:39:00 PM, 2/4/2022 4:39:00 AM, 41.0333213806152
2/3/2022 11:40:00 PM, 2/4/2022 4:40:00 AM, 42.8862762451172
2/3/2022 11:41:00 PM, 2/4/2022 4:41:00 AM, 42.9994583129883
2/3/2022 11:42:00 PM, 2/4/2022 4:42:00 AM, 43.5269508361816
2/3/2022 11:43:00 PM, 2/4/2022 4:43:00 AM, 41.9037971496582
2/3/2022 11:44:00 PM, 2/4/2022 4:44:00 AM, 40.8407440185547
2/3/2022 11:45:00 PM, 2/4/2022 4:45:00 AM, 42.7104721069336
2/3/2022 11:46:00 PM, 2/4/2022 4:46:00 AM, 44.0407409667969
2/3/2022 11:47:00 PM, 2/4/2022 4:47:00 AM, 44.1363220214844
2/3/2022 11:48:00 PM, 2/4/2022 4:48:00 AM, 44.4892425537109
2/3/2022 11:49:00 PM, 2/4/2022 4:49:00 AM, 44.1900634765625
2/3/2022 11:50:00 PM, 2/4/2022 4:50:00 AM, 44.1900634765625
2/3/2022 11:51:00 PM, 2/4/2022 4:51:00 AM, 44.0397148132324
2/3/2022 11:52:00 PM, 2/4/2022 4:52:00 AM, 43.6774139404297
2/3/2022 11:53:00 PM, 2/4/2022 4:53:00 AM, 43.5835914611816
2/3/2022 11:54:00 PM, 2/4/2022 4:54:00 AM, 43.4964294433594
2/3/2022 11:55:00 PM, 2/4/2022 4:55:00 AM, 40.9562568664551
2/3/2022 11:56:00 PM, 2/4/2022 4:56:00 AM, 42.8855133056641
2/3/2022 11:57:00 PM, 2/4/2022 4:57:00 AM, 43.4687995910645
2/3/2022 11:58:00 PM, 2/4/2022 4:58:00 AM, 41.5438652038574
2/3/2022 11:59:00 PM, 2/4/2022 4:59:00 AM, 44.4693336486816
2/4/2022 12:00:00 AM, 2/4/2022 5:00:00 AM, 45.073543548584
2/4/2022 12:01:00 AM, 2/4/2022 5:01:00 AM, 42.002799987793
2/4/2022 12:02:00 AM, 2/4/2022 5:02:00 AM, 45.5672035217285
2/4/2022 12:03:00 AM, 2/4/2022 5:03:00 AM, 41.9541397094727
2/4/2022 12:04:00 AM, 2/4/2022 5:04:00 AM, 43.5144348144531
2/4/2022 12:05:00 AM, 2/4/2022 5:05:00 AM, 42.6589584350586
2/4/2022 12:06:00 AM, 2/4/2022 5:06:00 AM, 33.198314666748
2/4/2022 12:07:00 AM, 2/4/2022 5:07:00 AM, 33.1573143005371
2/4/2022 12:08:00 AM, 2/4/2022 5:08:00 AM, 36.1778831481934
2/4/2022 12:09:00 AM, 2/4/2022 5:09:00 AM, 41.2503547668457
2/4/2022 12:10:00 AM, 2/4/2022 5:10:00 AM, 42.0931701660156
2/4/2022 12:11:00 AM, 2/4/2022 5:11:00 AM, 43.2825584411621
2/4/2022 12:12:00 AM, 2/4/2022 5:12:00 AM, 43.3492050170898
2/4/2022 12:13:00 AM, 2/4/2022 5:13:00 AM, 42.5070991516113
2/4/2022 12:14:00 AM, 2/4/2022 5:14:00 AM, 37.7552833557129
2/4/2022 12:15:00 AM, 2/4/2022 5:15:00 AM, 38.9826393127441
2/4/2022 12:16:00 AM, 2/4/2022 5:16:00 AM, 40.7427101135254
2/4/2022 12:17:00 AM, 2/4/2022 5:17:00 AM, 41.2823219299316
2/4/2022 12:18:00 AM, 2/4/2022 5:18:00 AM, 39.8231506347656
2/4/2022 12:19:00 AM, 2/4/2022 5:19:00 AM, 41.6616744995117
2/4/2022 12:20:00 AM, 2/4/2022 5:20:00 AM, 41.9429473876953
2/4/2022 12:21:00 AM, 2/4/2022 5:21:00 AM, 42.4094429016113
2/4/2022 12:22:00 AM, 2/4/2022 5:22:00 AM, 41.8147125244141
2/4/2022 12:23:00 AM, 2/4/2022 5:23:00 AM, 41.379337310791
2/4/2022 12:24:00 AM, 2/4/2022 5:24:00 AM, 42.4488334655762
2/4/2022 12:25:00 AM, 2/4/2022 5:25:00 AM, 43.2123260498047
2/4/2022 12:26:00 AM, 2/4/2022 5:26:00 AM, 43.4226188659668
2/4/2022 12:27:00 AM, 2/4/2022 5:27:00 AM, 42.4374351501465
2/4/2022 12:28:00 AM, 2/4/2022 5:28:00 AM, 43.0622253417969
2/4/2022 12:29:00 AM, 2/4/2022 5:29:00 AM, 40.995246887207
2/4/2022 12:30:00 AM, 2/4/2022 5:30:00 AM, 39.95263671875
2/4/2022 12:31:00 AM, 2/4/2022 5:31:00 AM, 42.0251998901367
2/4/2022 12:32:00 AM, 2/4/2022 5:32:00 AM, 42.8838577270508
2/4/2022 12:33:00 AM, 2/4/2022 5:33:00 AM, 35.8451728820801
2/4/2022 12:34:00 AM, 2/4/2022 5:34:00 AM, 37.6540870666504
2/4/2022 12:35:00 AM, 2/4/2022 5:35:00 AM, 40.336856842041
2/4/2022 12:36:00 AM, 2/4/2022 5:36:00 AM, 37.3227386474609
2/4/2022 12:37:00 AM, 2/4/2022 5:37:00 AM, 42.4568328857422
2/4/2022 12:38:00 AM, 2/4/2022 5:38:00 AM, 42.5445213317871
2/4/2022 12:39:00 AM, 2/4/2022 5:39:00 AM, 42.3128623962402
2/4/2022 12:40:00 AM, 2/4/2022 5:40:00 AM, 34.1785163879395
2/4/2022 12:41:00 AM, 2/4/2022 5:41:00 AM, 35.6539306640625
2/4/2022 12:42:00 AM, 2/4/2022 5:42:00 AM, 38.3093070983887
2/4/2022 12:43:00 AM, 2/4/2022 5:43:00 AM, 35.2798118591309
2/4/2022 12:44:00 AM, 2/4/2022 5:44:00 AM, 34.0649948120117
2/4/2022 12:45:00 AM, 2/4/2022 5:45:00 AM, 32.6113815307617
2/4/2022 12:46:00 AM, 2/4/2022 5:46:00 AM, 33.6933555603027
2/4/2022 12:47:00 AM, 2/4/2022 5:47:00 AM, 31.7900085449219
2/4/2022 12:48:00 AM, 2/4/2022 5:48:00 AM, 28.7123432159424
2/4/2022 12:49:00 AM, 2/4/2022 5:49:00 AM, 27.8206157684326
2/4/2022 12:50:00 AM, 2/4/2022 5:50:00 AM, 29.6433982849121
2/4/2022 12:51:00 AM, 2/4/2022 5:51:00 AM, 29.6433982849121
2/4/2022 12:52:00 AM, 2/4/2022 5:52:00 AM, 29.711877822876
2/4/2022 12:53:00 AM, 2/4/2022 5:53:00 AM, 31.4596099853516
2/4/2022 12:54:00 AM, 2/4/2022 5:54:00 AM, 31.693058013916
2/4/2022 12:55:00 AM, 2/4/2022 5:55:00 AM, 28.2834644317627
2/4/2022 12:56:00 AM, 2/4/2022 5:56:00 AM, 28.386905670166
2/4/2022 12:57:00 AM, 2/4/2022 5:57:00 AM, 29.3646564483643
2/4/2022 12:58:00 AM, 2/4/2022 5:58:00 AM, 27.4839363098145
2/4/2022 12:59:00 AM, 2/4/2022 5:59:00 AM, 26.4331340789795
2/4/2022 1:00:00 AM, 2/4/2022 6:00:00 AM, 27.3327827453613
2/4/2022 1:01:00 AM, 2/4/2022 6:01:00 AM, 27.2531566619873
2/4/2022 1:02:00 AM, 2/4/2022 6:02:00 AM, 25.3691864013672
2/4/2022 1:03:00 AM, 2/4/2022 6:03:00 AM, 27.1738471984863
2/4/2022 1:04:00 AM, 2/4/2022 6:04:00 AM, 25.6345138549805
2/4/2022 1:05:00 AM, 2/4/2022 6:05:00 AM, 24.5214061737061
2/4/2022 1:06:00 AM, 2/4/2022 6:06:00 AM, 25.5303192138672
2/4/2022 1:07:00 AM, 2/4/2022 6:07:00 AM, 25.8060760498047
2/4/2022 1:08:00 AM, 2/4/2022 6:08:00 AM, 27.098237991333
2/4/2022 1:09:00 AM, 2/4/2022 6:09:00 AM, 28.4353637695313
2/4/2022 1:10:00 AM, 2/4/2022 6:10:00 AM, 28.5862865447998
2/4/2022 1:11:00 AM, 2/4/2022 6:11:00 AM, 25.7426204681396
2/4/2022 1:12:00 AM, 2/4/2022 6:12:00 AM, 26.4793682098389
2/4/2022 1:13:00 AM, 2/4/2022 6:13:00 AM, 24.9510231018066
2/4/2022 1:14:00 AM, 2/4/2022 6:14:00 AM, 25.6073608398437
2/4/2022 1:15:00 AM, 2/4/2022 6:15:00 AM, 26.1454219818115
2/4/2022 1:16:00 AM, 2/4/2022 6:16:00 AM, 26.4137840270996
2/4/2022 1:17:00 AM, 2/4/2022 6:17:00 AM, 25.3823223114014
2/4/2022 1:18:00 AM, 2/4/2022 6:18:00 AM, 25.2762641906738
2/4/2022 1:19:00 AM, 2/4/2022 6:19:00 AM, 26.5142517089844
2/4/2022 1:20:00 AM, 2/4/2022 6:20:00 AM, 26.9088382720947
2/4/2022 1:21:00 AM, 2/4/2022 6:21:00 AM, 27.3008136749268
2/4/2022 1:22:00 AM, 2/4/2022 6:22:00 AM, 26.3463401794434
2/4/2022 1:23:00 AM, 2/4/2022 6:23:00 AM, 25.4964008331299
2/4/2022 1:24:00 AM, 2/4/2022 6:24:00 AM, 22.6845760345459
2/4/2022 1:25:00 AM, 2/4/2022 6:25:00 AM, 25.1797714233398
2/4/2022 1:26:00 AM, 2/4/2022 6:26:00 AM, 26.1037769317627
2/4/2022 1:27:00 AM, 2/4/2022 6:27:00 AM, 21.7326965332031
2/4/2022 1:28:00 AM, 2/4/2022 6:28:00 AM, 22.6759243011475
2/4/2022 1:29:00 AM, 2/4/2022 6:29:00 AM, 23.0059032440186
2/4/2022 1:30:00 AM, 2/4/2022 6:30:00 AM, 23.4039421081543
2/4/2022 1:31:00 AM, 2/4/2022 6:31:00 AM, 21.9249477386475
2/4/2022 1:32:00 AM, 2/4/2022 6:32:00 AM, 22.2137584686279
2/4/2022 1:33:00 AM, 2/4/2022 6:33:00 AM, 21.0464344024658
2/4/2022 1:34:00 AM, 2/4/2022 6:34:00 AM, 21.730001449585
2/4/2022 1:35:00 AM, 2/4/2022 6:35:00 AM, 21.3076553344727
2/4/2022 1:36:00 AM, 2/4/2022 6:36:00 AM, 18.996036529541
2/4/2022 1:37:00 AM, 2/4/2022 6:37:00 AM, 18.6474075317383
2/4/2022 1:38:00 AM, 2/4/2022 6:38:00 AM, 19.6214084625244
2/4/2022 1:39:00 AM, 2/4/2022 6:39:00 AM, 20.7057723999023
2/4/2022 1:40:00 AM, 2/4/2022 6:40:00 AM, 20.7727909088135
2/4/2022 1:41:00 AM, 2/4/2022 6:41:00 AM, 20.7406463623047
2/4/2022 1:42:00 AM, 2/4/2022 6:42:00 AM, 21.8938808441162
2/4/2022 1:43:00 AM, 2/4/2022 6:43:00 AM, 21.4148693084717
2/4/2022 1:44:00 AM, 2/4/2022 6:44:00 AM, 20.4440288543701
2/4/2022 1:45:00 AM, 2/4/2022 6:45:00 AM, 20.4740333557129
2/4/2022 1:46:00 AM, 2/4/2022 6:46:00 AM, 19.8296642303467
2/4/2022 1:47:00 AM, 2/4/2022 6:47:00 AM, 19.0164356231689
2/4/2022 1:48:00 AM, 2/4/2022 6:48:00 AM, 18.7286472320557
2/4/2022 1:49:00 AM, 2/4/2022 6:49:00 AM, 19.1125640869141
2/4/2022 1:50:00 AM, 2/4/2022 6:50:00 AM, 19.017391204834
2/4/2022 1:51:00 AM, 2/4/2022 6:51:00 AM, 18.3343467712402
2/4/2022 1:52:00 AM, 2/4/2022 6:52:00 AM, 18.3343467712402
2/4/2022 1:53:00 AM, 2/4/2022 6:53:00 AM, 18.3343467712402
2/4/2022 1:54:00 AM, 2/4/2022 6:54:00 AM, 16.3052597045898
2/4/2022 1:55:00 AM, 2/4/2022 6:55:00 AM, 16.9193286895752
2/4/2022 1:56:00 AM, 2/4/2022 6:56:00 AM, 15.9749994277954
2/4/2022 1:57:00 AM, 2/4/2022 6:57:00 AM, 15.9978322982788
2/4/2022 1:58:00 AM, 2/4/2022 6:58:00 AM, 16.486421585083
2/4/2022 1:59:00 AM, 2/4/2022 6:59:00 AM, 16.3648834228516
2/4/2022 2:00:00 AM, 2/4/2022 7:00:00 AM, 17.1083431243896
2/4/2022 2:01:00 AM, 2/4/2022 7:01:00 AM, 16.3443222045898
2/4/2022 2:02:00 AM, 2/4/2022 7:02:00 AM, 16.7916011810303
2/4/2022 2:03:00 AM, 2/4/2022 7:03:00 AM, 16.8824024200439
2/4/2022 2:04:00 AM, 2/4/2022 7:04:00 AM, 16.5391597747803
2/4/2022 2:05:00 AM, 2/4/2022 7:05:00 AM, 16.4849720001221
2/4/2022 2:06:00 AM, 2/4/2022 7:06:00 AM, 16.1143379211426
2/4/2022 2:07:00 AM, 2/4/2022 7:07:00 AM, 14.9036140441895
2/4/2022 2:08:00 AM, 2/4/2022 7:08:00 AM, 15.1593170166016
2/4/2022 2:09:00 AM, 2/4/2022 7:09:00 AM, 15.499059677124
2/4/2022 2:10:00 AM, 2/4/2022 7:10:00 AM, 15.85267162323
2/4/2022 2:11:00 AM, 2/4/2022 7:11:00 AM, 15.2709989547729
2/4/2022 2:12:00 AM, 2/4/2022 7:12:00 AM, 15.2861471176147
2/4/2022 2:13:00 AM, 2/4/2022 7:13:00 AM, 14.5340585708618
2/4/2022 2:14:00 AM, 2/4/2022 7:14:00 AM, 13.1009159088135
2/4/2022 2:15:00 AM, 2/4/2022 7:15:00 AM, 12.0044860839844
2/4/2022 2:16:00 AM, 2/4/2022 7:16:00 AM, 11.8522272109985
2/4/2022 2:17:00 AM, 2/4/2022 7:17:00 AM, 12.3045873641968
2/4/2022 2:18:00 AM, 2/4/2022 7:18:00 AM, 11.4492692947388
2/4/2022 2:19:00 AM, 2/4/2022 7:19:00 AM, 11.9695520401001
2/4/2022 2:20:00 AM, 2/4/2022 7:20:00 AM, 11.1242666244507
2/4/2022 2:21:00 AM, 2/4/2022 7:21:00 AM, 11.424262046814
2/4/2022 2:22:00 AM, 2/4/2022 7:22:00 AM, 11.960765838623
2/4/2022 2:23:00 AM, 2/4/2022 7:23:00 AM, 11.7546234130859
2/4/2022 2:24:00 AM, 2/4/2022 7:24:00 AM, 11.0378475189209
2/4/2022 2:25:00 AM, 2/4/2022 7:25:00 AM, 9.86129093170166
2/4/2022 2:26:00 AM, 2/4/2022 7:26:00 AM, 9.84580326080322
2/4/2022 2:27:00 AM, 2/4/2022 7:27:00 AM, 8.74697399139404
2/4/2022 2:28:00 AM, 2/4/2022 7:28:00 AM, 9.95918941497803
2/4/2022 2:29:00 AM, 2/4/2022 7:29:00 AM, 10.4505243301392
2/4/2022 2:30:00 AM, 2/4/2022 7:30:00 AM, 11.328031539917
2/4/2022 2:31:00 AM, 2/4/2022 7:31:00 AM, 10.9650707244873
2/4/2022 2:32:00 AM, 2/4/2022 7:32:00 AM, 10.506986618042
2/4/2022 2:33:00 AM, 2/4/2022 7:33:00 AM, 9.73474502563477
2/4/2022 2:34:00 AM, 2/4/2022 7:34:00 AM, 9.3561429977417
2/4/2022 2:35:00 AM, 2/4/2022 7:35:00 AM, 9.12922191619873
2/4/2022 2:36:00 AM, 2/4/2022 7:36:00 AM, 9.42196083068848
2/4/2022 2:37:00 AM, 2/4/2022 7:37:00 AM, 8.88401222229004
2/4/2022 2:38:00 AM, 2/4/2022 7:38:00 AM, 9.06332683563232
2/4/2022 2:39:00 AM, 2/4/2022 7:39:00 AM, 8.83268928527832
2/4/2022 2:40:00 AM, 2/4/2022 7:40:00 AM, 8.21683311462402
2/4/2022 2:41:00 AM, 2/4/2022 7:41:00 AM, 9.44668674468994
2/4/2022 2:42:00 AM, 2/4/2022 7:42:00 AM, 10.2471265792847
2/4/2022 2:43:00 AM, 2/4/2022 7:43:00 AM, 10.4402627944946
2/4/2022 2:44:00 AM, 2/4/2022 7:44:00 AM, 9.30935001373291
2/4/2022 2:45:00 AM, 2/4/2022 7:45:00 AM, 9.09815788269043
2/4/2022 2:46:00 AM, 2/4/2022 7:46:00 AM, 9.84962558746338
2/4/2022 2:47:00 AM, 2/4/2022 7:47:00 AM, 9.9942045211792
2/4/2022 2:48:00 AM, 2/4/2022 7:48:00 AM, 9.55248260498047
2/4/2022 2:49:00 AM, 2/4/2022 7:49:00 AM, 9.85494327545166
2/4/2022 2:50:00 AM, 2/4/2022 7:50:00 AM, 10.4801950454712
2/4/2022 2:51:00 AM, 2/4/2022 7:51:00 AM, 9.63523769378662
2/4/2022 2:52:00 AM, 2/4/2022 7:52:00 AM, 9.53070735931396
2/4/2022 2:53:00 AM, 2/4/2022 7:53:00 AM, 9.57065773010254
2/4/2022 2:54:00 AM, 2/4/2022 7:54:00 AM, 9.57065773010254
2/4/2022 2:55:00 AM, 2/4/2022 7:55:00 AM, 9.38208293914795
2/4/2022 2:56:00 AM, 2/4/2022 7:56:00 AM, 9.46353149414062
2/4/2022 2:57:00 AM, 2/4/2022 7:57:00 AM, 9.92762470245361
2/4/2022 2:58:00 AM, 2/4/2022 7:58:00 AM, 9.49215602874756
2/4/2022 2:59:00 AM, 2/4/2022 7:59:00 AM, 8.95581531524658
2/4/2022 3:00:00 AM, 2/4/2022 8:00:00 AM, 8.97446632385254
2/4/2022 3:01:00 AM, 2/4/2022 8:01:00 AM, 9.40522956848145
2/4/2022 3:02:00 AM, 2/4/2022 8:02:00 AM, 9.92657375335693
2/4/2022 3:03:00 AM, 2/4/2022 8:03:00 AM, 9.79151248931885
2/4/2022 3:04:00 AM, 2/4/2022 8:04:00 AM, 9.47955989837646
2/4/2022 3:05:00 AM, 2/4/2022 8:05:00 AM, 9.67219257354736
2/4/2022 3:06:00 AM, 2/4/2022 8:06:00 AM, 9.16264057159424
2/4/2022 3:07:00 AM, 2/4/2022 8:07:00 AM, 7.6606330871582
2/4/2022 3:08:00 AM, 2/4/2022 8:08:00 AM, 8.12235546112061
2/4/2022 3:09:00 AM, 2/4/2022 8:09:00 AM, 8.27399349212646
2/4/2022 3:10:00 AM, 2/4/2022 8:10:00 AM, 8.99678421020508
2/4/2022 3:11:00 AM, 2/4/2022 8:11:00 AM, 9.51481819152832
2/4/2022 3:12:00 AM, 2/4/2022 8:12:00 AM, 9.62437057495117
2/4/2022 3:13:00 AM, 2/4/2022 8:13:00 AM, 9.34578418731689
2/4/2022 3:14:00 AM, 2/4/2022 8:14:00 AM, 9.51489162445068
2/4/2022 3:15:00 AM, 2/4/2022 8:15:00 AM, 9.31324481964111
2/4/2022 3:16:00 AM, 2/4/2022 8:16:00 AM, 9.18045139312744
2/4/2022 3:17:00 AM, 2/4/2022 8:17:00 AM, 9.0482120513916
2/4/2022 3:18:00 AM, 2/4/2022 8:18:00 AM, 9.21760368347168
2/4/2022 3:19:00 AM, 2/4/2022 8:19:00 AM, 9.45954895019531
2/4/2022 3:20:00 AM, 2/4/2022 8:20:00 AM, 9.01687049865723
2/4/2022 3:21:00 AM, 2/4/2022 8:21:00 AM, 7.65910339355469
2/4/2022 3:22:00 AM, 2/4/2022 8:22:00 AM, 7.88749599456787
2/4/2022 3:23:00 AM, 2/4/2022 8:23:00 AM, 8.29077053070068
2/4/2022 3:24:00 AM, 2/4/2022 8:24:00 AM, 8.35516738891602
2/4/2022 3:25:00 AM, 2/4/2022 8:25:00 AM, 8.08158111572266
2/4/2022 3:26:00 AM, 2/4/2022 8:26:00 AM, 7.57463407516479
2/4/2022 3:27:00 AM, 2/4/2022 8:27:00 AM, 7.38420629501343
2/4/2022 3:28:00 AM, 2/4/2022 8:28:00 AM, 7.39101982116699
2/4/2022 3:29:00 AM, 2/4/2022 8:29:00 AM, 7.18211364746094
2/4/2022 3:30:00 AM, 2/4/2022 8:30:00 AM, 6.54123544692993
2/4/2022 3:31:00 AM, 2/4/2022 8:31:00 AM, 6.87280559539795
2/4/2022 3:32:00 AM, 2/4/2022 8:32:00 AM, 8.00943279266357
2/4/2022 3:33:00 AM, 2/4/2022 8:33:00 AM, 7.96290922164917
2/4/2022 3:34:00 AM, 2/4/2022 8:34:00 AM, 7.39058780670166
2/4/2022 3:35:00 AM, 2/4/2022 8:35:00 AM, 6.89813661575317
2/4/2022 3:36:00 AM, 2/4/2022 8:36:00 AM, 7.35558938980103
2/4/2022 3:37:00 AM, 2/4/2022 8:37:00 AM, 8.05245399475098
2/4/2022 3:38:00 AM, 2/4/2022 8:38:00 AM, 7.63782358169556
2/4/2022 3:39:00 AM, 2/4/2022 8:39:00 AM, 7.80414915084839
2/4/2022 3:40:00 AM, 2/4/2022 8:40:00 AM, 7.60210561752319
2/4/2022 3:41:00 AM, 2/4/2022 8:41:00 AM, 7.0916314125061
2/4/2022 3:42:00 AM, 2/4/2022 8:42:00 AM, 7.0378360748291
2/4/2022 3:43:00 AM, 2/4/2022 8:43:00 AM, 6.81170415878296
2/4/2022 3:44:00 AM, 2/4/2022 8:44:00 AM, 6.66129350662231
2/4/2022 3:45:00 AM, 2/4/2022 8:45:00 AM, 7.28043842315674
2/4/2022 3:46:00 AM, 2/4/2022 8:46:00 AM, 7.61013031005859
2/4/2022 3:47:00 AM, 2/4/2022 8:47:00 AM, 8.08211421966553
2/4/2022 3:48:00 AM, 2/4/2022 8:48:00 AM, 8.21132946014404
2/4/2022 3:49:00 AM, 2/4/2022 8:49:00 AM, 7.81355762481689
2/4/2022 3:50:00 AM, 2/4/2022 8:50:00 AM, 6.74865484237671
2/4/2022 3:51:00 AM, 2/4/2022 8:51:00 AM, 7.1027398109436
2/4/2022 3:52:00 AM, 2/4/2022 8:52:00 AM, 8.13429355621338
2/4/2022 3:53:00 AM, 2/4/2022 8:53:00 AM, 5.96325063705444
2/4/2022 3:54:00 AM, 2/4/2022 8:54:00 AM, 5.95994806289673
2/4/2022 3:55:00 AM, 2/4/2022 8:55:00 AM, 5.95994806289673
2/4/2022 3:56:00 AM, 2/4/2022 8:56:00 AM, 7.22930526733398
2/4/2022 3:57:00 AM, 2/4/2022 8:57:00 AM, 7.70683622360229
2/4/2022 3:58:00 AM, 2/4/2022 8:58:00 AM, 7.69442892074585
2/4/2022 3:59:00 AM, 2/4/2022 8:59:00 AM, 7.03830528259277
2/4/2022 4:00:00 AM, 2/4/2022 9:00:00 AM, 7.90631818771362
2/4/2022 4:01:00 AM, 2/4/2022 9:01:00 AM, 8.1198902130127
2/4/2022 4:02:00 AM, 2/4/2022 9:02:00 AM, 7.0920238494873
2/4/2022 4:03:00 AM, 2/4/2022 9:03:00 AM, 7.34118747711182
2/4/2022 4:04:00 AM, 2/4/2022 9:04:00 AM, 7.40582466125488
2/4/2022 4:05:00 AM, 2/4/2022 9:05:00 AM, 7.9971923828125
2/4/2022 4:06:00 AM, 2/4/2022 9:06:00 AM, 7.96322917938232
2/4/2022 4:07:00 AM, 2/4/2022 9:07:00 AM, 8.135666847229
2/4/2022 4:08:00 AM, 2/4/2022 9:08:00 AM, 8.39458084106445
2/4/2022 4:09:00 AM, 2/4/2022 9:09:00 AM, 8.54430294036865
2/4/2022 4:10:00 AM, 2/4/2022 9:10:00 AM, 8.24926662445068
2/4/2022 4:11:00 AM, 2/4/2022 9:11:00 AM, 8.45219612121582
2/4/2022 4:12:00 AM, 2/4/2022 9:12:00 AM, 8.88096237182617
2/4/2022 4:13:00 AM, 2/4/2022 9:13:00 AM, 9.00486469268799
2/4/2022 4:14:00 AM, 2/4/2022 9:14:00 AM, 8.60379505157471
2/4/2022 4:15:00 AM, 2/4/2022 9:15:00 AM, 8.47994232177734
2/4/2022 4:16:00 AM, 2/4/2022 9:16:00 AM, 8.1638240814209
2/4/2022 4:17:00 AM, 2/4/2022 9:17:00 AM, 7.69022083282471
2/4/2022 4:18:00 AM, 2/4/2022 9:18:00 AM, 7.64450645446777
2/4/2022 4:19:00 AM, 2/4/2022 9:19:00 AM, 7.7359504699707
2/4/2022 4:20:00 AM, 2/4/2022 9:20:00 AM, 7.78125667572021
2/4/2022 4:21:00 AM, 2/4/2022 9:21:00 AM, 7.44184875488281
2/4/2022 4:22:00 AM, 2/4/2022 9:22:00 AM, 8.14715480804443
2/4/2022 4:23:00 AM, 2/4/2022 9:23:00 AM, 7.89863729476929
2/4/2022 4:24:00 AM, 2/4/2022 9:24:00 AM, 7.8040828704834
2/4/2022 4:25:00 AM, 2/4/2022 9:25:00 AM, 8.69435501098633
2/4/2022 4:26:00 AM, 2/4/2022 9:26:00 AM, 8.47968101501465
2/4/2022 4:27:00 AM, 2/4/2022 9:27:00 AM, 7.95652532577515
2/4/2022 4:28:00 AM, 2/4/2022 9:28:00 AM, 8.86688804626465
2/4/2022 4:29:00 AM, 2/4/2022 9:29:00 AM, 8.7576904296875
2/4/2022 4:30:00 AM, 2/4/2022 9:30:00 AM, 8.74011516571045
2/4/2022 4:31:00 AM, 2/4/2022 9:31:00 AM, 8.72430610656738
2/4/2022 4:32:00 AM, 2/4/2022 9:32:00 AM, 8.47788906097412
2/4/2022 4:33:00 AM, 2/4/2022 9:33:00 AM, 9.00498294830322
2/4/2022 4:34:00 AM, 2/4/2022 9:34:00 AM, 7.99273347854614
2/4/2022 4:35:00 AM, 2/4/2022 9:35:00 AM, 8.71102523803711
2/4/2022 4:36:00 AM, 2/4/2022 9:36:00 AM, 9.06278324127197
2/4/2022 4:37:00 AM, 2/4/2022 9:37:00 AM, 8.23521327972412
2/4/2022 4:38:00 AM, 2/4/2022 9:38:00 AM, 9.02352905273437
2/4/2022 4:39:00 AM, 2/4/2022 9:39:00 AM, 9.20904064178467
2/4/2022 4:40:00 AM, 2/4/2022 9:40:00 AM, 9.50912284851074
2/4/2022 4:41:00 AM, 2/4/2022 9:41:00 AM, 9.55203056335449
2/4/2022 4:42:00 AM, 2/4/2022 9:42:00 AM, 9.87987995147705
2/4/2022 4:43:00 AM, 2/4/2022 9:43:00 AM, 9.39465713500977
2/4/2022 4:44:00 AM, 2/4/2022 9:44:00 AM, 9.72782325744629
2/4/2022 4:45:00 AM, 2/4/2022 9:45:00 AM, 9.71068000793457
2/4/2022 4:46:00 AM, 2/4/2022 9:46:00 AM, 9.59438323974609
2/4/2022 4:47:00 AM, 2/4/2022 9:47:00 AM, 9.63962173461914
2/4/2022 4:48:00 AM, 2/4/2022 9:48:00 AM, 9.36783599853516
2/4/2022 4:49:00 AM, 2/4/2022 9:49:00 AM, 9.15821933746338
2/4/2022 4:50:00 AM, 2/4/2022 9:50:00 AM, 9.16067504882812
2/4/2022 4:51:00 AM, 2/4/2022 9:51:00 AM, 8.94130229949951
2/4/2022 4:52:00 AM, 2/4/2022 9:52:00 AM, 8.58376693725586
2/4/2022 4:53:00 AM, 2/4/2022 9:53:00 AM, 8.83890819549561
2/4/2022 4:54:00 AM, 2/4/2022 9:54:00 AM, 9.31173419952393
2/4/2022 4:55:00 AM, 2/4/2022 9:55:00 AM, 9.35456943511963
2/4/2022 4:56:00 AM, 2/4/2022 9:56:00 AM, 9.35456943511963
2/4/2022 4:57:00 AM, 2/4/2022 9:57:00 AM, 9.80362796783447
2/4/2022 4:58:00 AM, 2/4/2022 9:58:00 AM, 9.40055274963379
2/4/2022 4:59:00 AM, 2/4/2022 9:59:00 AM, 9.96521282196045
2/4/2022 5:00:00 AM, 2/4/2022 10:00:00 AM, 9.97155284881592
2/4/2022 5:01:00 AM, 2/4/2022 10:01:00 AM, 10.1602840423584
2/4/2022 5:02:00 AM, 2/4/2022 10:02:00 AM, 10.4548053741455
2/4/2022 5:03:00 AM, 2/4/2022 10:03:00 AM, 9.10379123687744
2/4/2022 5:04:00 AM, 2/4/2022 10:04:00 AM, 9.24081420898437
2/4/2022 5:05:00 AM, 2/4/2022 10:05:00 AM, 9.79104518890381
2/4/2022 5:06:00 AM, 2/4/2022 10:06:00 AM, 8.46220207214355
2/4/2022 5:07:00 AM, 2/4/2022 10:07:00 AM, 9.58489513397217
2/4/2022 5:08:00 AM, 2/4/2022 10:08:00 AM, 9.7967414855957
2/4/2022 5:09:00 AM, 2/4/2022 10:09:00 AM, 10.6659250259399
2/4/2022 5:10:00 AM, 2/4/2022 10:10:00 AM, 11.6850595474243
2/4/2022 5:11:00 AM, 2/4/2022 10:11:00 AM, 11.2123584747314
2/4/2022 5:12:00 AM, 2/4/2022 10:12:00 AM, 11.0585203170776
2/4/2022 5:13:00 AM, 2/4/2022 10:13:00 AM, 11.8322668075562
2/4/2022 5:14:00 AM, 2/4/2022 10:14:00 AM, 11.2825202941895
2/4/2022 5:15:00 AM, 2/4/2022 10:15:00 AM, 11.3722944259644
2/4/2022 5:16:00 AM, 2/4/2022 10:16:00 AM, 10.8301391601563
2/4/2022 5:17:00 AM, 2/4/2022 10:17:00 AM, 10.1023120880127
2/4/2022 5:18:00 AM, 2/4/2022 10:18:00 AM, 9.86032199859619
2/4/2022 5:19:00 AM, 2/4/2022 10:19:00 AM, 10.1156597137451
2/4/2022 5:20:00 AM, 2/4/2022 10:20:00 AM, 10.6782417297363
2/4/2022 5:21:00 AM, 2/4/2022 10:21:00 AM, 9.03406620025635
2/4/2022 5:22:00 AM, 2/4/2022 10:22:00 AM, 9.86074638366699
2/4/2022 5:23:00 AM, 2/4/2022 10:23:00 AM, 10.4342460632324
2/4/2022 5:24:00 AM, 2/4/2022 10:24:00 AM, 10.4203538894653
2/4/2022 5:25:00 AM, 2/4/2022 10:25:00 AM, 11.030987739563
2/4/2022 5:26:00 AM, 2/4/2022 10:26:00 AM, 11.0899133682251
2/4/2022 5:27:00 AM, 2/4/2022 10:27:00 AM, 12.7699108123779
2/4/2022 5:28:00 AM, 2/4/2022 10:28:00 AM, 11.9158449172974
2/4/2022 5:29:00 AM, 2/4/2022 10:29:00 AM, 11.211594581604
2/4/2022 5:30:00 AM, 2/4/2022 10:30:00 AM, 10.3816299438477
2/4/2022 5:31:00 AM, 2/4/2022 10:31:00 AM, 10.400541305542
2/4/2022 5:32:00 AM, 2/4/2022 10:32:00 AM, 11.4007377624512
2/4/2022 5:33:00 AM, 2/4/2022 10:33:00 AM, 11.2603998184204
2/4/2022 5:34:00 AM, 2/4/2022 10:34:00 AM, 11.5572805404663
2/4/2022 5:35:00 AM, 2/4/2022 10:35:00 AM, 11.7715110778809
2/4/2022 5:36:00 AM, 2/4/2022 10:36:00 AM, 12.4893417358398
2/4/2022 5:37:00 AM, 2/4/2022 10:37:00 AM, 13.6549024581909
2/4/2022 5:38:00 AM, 2/4/2022 10:38:00 AM, 21.7584209442139
2/4/2022 5:39:00 AM, 2/4/2022 10:39:00 AM, 15.6147394180298
2/4/2022 5:40:00 AM, 2/4/2022 10:40:00 AM, 12.2570819854736
2/4/2022 5:41:00 AM, 2/4/2022 10:41:00 AM, 13.8407354354858
2/4/2022 5:42:00 AM, 2/4/2022 10:42:00 AM, 13.4345731735229
2/4/2022 5:43:00 AM, 2/4/2022 10:43:00 AM, 14.2878904342651
2/4/2022 5:44:00 AM, 2/4/2022 10:44:00 AM, 14.710916519165
2/4/2022 5:45:00 AM, 2/4/2022 10:45:00 AM, 12.2229347229004
2/4/2022 5:46:00 AM, 2/4/2022 10:46:00 AM, 12.0843982696533
2/4/2022 5:47:00 AM, 2/4/2022 10:47:00 AM, 11.2923994064331
2/4/2022 5:48:00 AM, 2/4/2022 10:48:00 AM, 11.8902654647827
2/4/2022 5:49:00 AM, 2/4/2022 10:49:00 AM, 11.8923959732056
2/4/2022 5:50:00 AM, 2/4/2022 10:50:00 AM, 12.7819862365723
2/4/2022 5:51:00 AM, 2/4/2022 10:51:00 AM, 12.1763525009155
2/4/2022 5:52:00 AM, 2/4/2022 10:52:00 AM, 10.2276639938354
2/4/2022 5:53:00 AM, 2/4/2022 10:53:00 AM, 11.1415519714355
2/4/2022 5:54:00 AM, 2/4/2022 10:54:00 AM, 12.3400917053223
2/4/2022 5:55:00 AM, 2/4/2022 10:55:00 AM, 13.0915489196777
2/4/2022 5:56:00 AM, 2/4/2022 10:56:00 AM, 12.8672704696655
2/4/2022 5:57:00 AM, 2/4/2022 10:57:00 AM, 12.8672704696655
2/4/2022 5:58:00 AM, 2/4/2022 10:58:00 AM, 12.7201833724976
2/4/2022 5:59:00 AM, 2/4/2022 10:59:00 AM, 13.3664560317993
2/4/2022 6:00:00 AM, 2/4/2022 11:00:00 AM, 14.1025667190552
2/4/2022 6:01:00 AM, 2/4/2022 11:01:00 AM, 12.4239873886108
2/4/2022 6:02:00 AM, 2/4/2022 11:02:00 AM, 14.5531368255615
2/4/2022 6:03:00 AM, 2/4/2022 11:03:00 AM, 16.5747909545898
2/4/2022 6:04:00 AM, 2/4/2022 11:04:00 AM, 15.807014465332
2/4/2022 6:05:00 AM, 2/4/2022 11:05:00 AM, 16.7883243560791
2/4/2022 6:06:00 AM, 2/4/2022 11:06:00 AM, 16.3372116088867
2/4/2022 6:07:00 AM, 2/4/2022 11:07:00 AM, 15.4634351730347
2/4/2022 6:08:00 AM, 2/4/2022 11:08:00 AM, 14.4542961120605
2/4/2022 6:09:00 AM, 2/4/2022 11:09:00 AM, 15.6750774383545
2/4/2022 6:10:00 AM, 2/4/2022 11:10:00 AM, 15.58362865448
2/4/2022 6:11:00 AM, 2/4/2022 11:11:00 AM, 16.0260715484619
2/4/2022 6:12:00 AM, 2/4/2022 11:12:00 AM, 16.5620784759521
2/4/2022 6:13:00 AM, 2/4/2022 11:13:00 AM, 15.4720821380615
2/4/2022 6:14:00 AM, 2/4/2022 11:14:00 AM, 15.4051275253296
2/4/2022 6:15:00 AM, 2/4/2022 11:15:00 AM, 14.3389053344727
2/4/2022 6:16:00 AM, 2/4/2022 11:16:00 AM, 14.4014368057251
2/4/2022 6:17:00 AM, 2/4/2022 11:17:00 AM, 15.4411382675171
2/4/2022 6:18:00 AM, 2/4/2022 11:18:00 AM, 15.5430889129639
2/4/2022 6:19:00 AM, 2/4/2022 11:19:00 AM, 17.4061527252197
2/4/2022 6:20:00 AM, 2/4/2022 11:20:00 AM, 17.3753757476807
2/4/2022 6:21:00 AM, 2/4/2022 11:21:00 AM, 15.7245359420776
2/4/2022 6:22:00 AM, 2/4/2022 11:22:00 AM, 16.0945739746094
2/4/2022 6:23:00 AM, 2/4/2022 11:23:00 AM, 17.0727367401123
2/4/2022 6:24:00 AM, 2/4/2022 11:24:00 AM, 19.3646564483643
2/4/2022 6:25:00 AM, 2/4/2022 11:25:00 AM, 19.7310104370117
2/4/2022 6:26:00 AM, 2/4/2022 11:26:00 AM, 19.1207065582275
2/4/2022 6:27:00 AM, 2/4/2022 11:27:00 AM, 18.8652114868164
2/4/2022 6:28:00 AM, 2/4/2022 11:28:00 AM, 19.0421161651611
2/4/2022 6:29:00 AM, 2/4/2022 11:29:00 AM, 21.0452442169189
2/4/2022 6:30:00 AM, 2/4/2022 11:30:00 AM, 20.2241973876953
2/4/2022 6:31:00 AM, 2/4/2022 11:31:00 AM, 15.9931373596191
2/4/2022 6:32:00 AM, 2/4/2022 11:32:00 AM, 18.1601104736328
2/4/2022 6:33:00 AM, 2/4/2022 11:33:00 AM, 19.2774353027344
2/4/2022 6:34:00 AM, 2/4/2022 11:34:00 AM, 20.517484664917
2/4/2022 6:35:00 AM, 2/4/2022 11:35:00 AM, 16.6364879608154
2/4/2022 6:36:00 AM, 2/4/2022 11:36:00 AM, 16.6133556365967
2/4/2022 6:37:00 AM, 2/4/2022 11:37:00 AM, 21.7699890136719
2/4/2022 6:38:00 AM, 2/4/2022 11:38:00 AM, 25.2794399261475
2/4/2022 6:39:00 AM, 2/4/2022 11:39:00 AM, 27.0382747650146
2/4/2022 6:40:00 AM, 2/4/2022 11:40:00 AM, 25.6295394897461
2/4/2022 6:41:00 AM, 2/4/2022 11:41:00 AM, 25.3259449005127
2/4/2022 6:42:00 AM, 2/4/2022 11:42:00 AM, 23.8174095153809
2/4/2022 6:43:00 AM, 2/4/2022 11:43:00 AM, 26.7426509857178
2/4/2022 6:44:00 AM, 2/4/2022 11:44:00 AM, 22.5214462280273
2/4/2022 6:45:00 AM, 2/4/2022 11:45:00 AM, 19.6570415496826
2/4/2022 6:46:00 AM, 2/4/2022 11:46:00 AM, 19.2961101531982
2/4/2022 6:47:00 AM, 2/4/2022 11:47:00 AM, 20.6387252807617
2/4/2022 6:48:00 AM, 2/4/2022 11:48:00 AM, 18.7490272521973
2/4/2022 6:49:00 AM, 2/4/2022 11:49:00 AM, 19.8408107757568
2/4/2022 6:50:00 AM, 2/4/2022 11:50:00 AM, 22.3831253051758
2/4/2022 6:51:00 AM, 2/4/2022 11:51:00 AM, 18.8530197143555
2/4/2022 6:52:00 AM, 2/4/2022 11:52:00 AM, 17.6876239776611
2/4/2022 6:53:00 AM, 2/4/2022 11:53:00 AM, 15.2914247512817
2/4/2022 6:54:00 AM, 2/4/2022 11:54:00 AM, 16.0155200958252
2/4/2022 6:55:00 AM, 2/4/2022 11:55:00 AM, 14.644157409668
2/4/2022 6:56:00 AM, 2/4/2022 11:56:00 AM, 14.8394651412964
2/4/2022 6:57:00 AM, 2/4/2022 11:57:00 AM, 14.8411407470703
2/4/2022 6:58:00 AM, 2/4/2022 11:58:00 AM, 14.8411407470703
2/4/2022 6:59:00 AM, 2/4/2022 11:59:00 AM, 15.821400642395
2/4/2022 7:00:00 AM, 2/4/2022 12:00:00 PM, 17.0806694030762
2/4/2022 7:01:00 AM, 2/4/2022 12:01:00 PM, 17.445426940918
2/4/2022 7:02:00 AM, 2/4/2022 12:02:00 PM, 17.423807144165
2/4/2022 7:03:00 AM, 2/4/2022 12:03:00 PM, 16.4109764099121
2/4/2022 7:04:00 AM, 2/4/2022 12:04:00 PM, 15.3396425247192
2/4/2022 7:05:00 AM, 2/4/2022 12:05:00 PM, 15.5651884078979
2/4/2022 7:06:00 AM, 2/4/2022 12:06:00 PM, 16.3565731048584
2/4/2022 7:07:00 AM, 2/4/2022 12:07:00 PM, 16.849967956543
2/4/2022 7:08:00 AM, 2/4/2022 12:08:00 PM, 14.8998594284058
2/4/2022 7:09:00 AM, 2/4/2022 12:09:00 PM, 13.1919546127319
2/4/2022 7:10:00 AM, 2/4/2022 12:10:00 PM, 12.1587791442871
2/4/2022 7:11:00 AM, 2/4/2022 12:11:00 PM, 12.569995880127
2/4/2022 7:12:00 AM, 2/4/2022 12:12:00 PM, 12.9104280471802
2/4/2022 7:13:00 AM, 2/4/2022 12:13:00 PM, 12.9758272171021
2/4/2022 7:14:00 AM, 2/4/2022 12:14:00 PM, 13.1394567489624
2/4/2022 7:15:00 AM, 2/4/2022 12:15:00 PM, 12.3214836120605
2/4/2022 7:16:00 AM, 2/4/2022 12:16:00 PM, 12.2972326278687
2/4/2022 7:17:00 AM, 2/4/2022 12:17:00 PM, 13.3340587615967
2/4/2022 7:18:00 AM, 2/4/2022 12:18:00 PM, 14.87122631073
2/4/2022 7:19:00 AM, 2/4/2022 12:19:00 PM, 14.9063606262207
2/4/2022 7:20:00 AM, 2/4/2022 12:20:00 PM, 14.241641998291
2/4/2022 7:21:00 AM, 2/4/2022 12:21:00 PM, 15.3834209442139
2/4/2022 7:22:00 AM, 2/4/2022 12:22:00 PM, 16.1071434020996
2/4/2022 7:23:00 AM, 2/4/2022 12:23:00 PM, 16.1877460479736
2/4/2022 7:24:00 AM, 2/4/2022 12:24:00 PM, 16.5728950500488
2/4/2022 7:25:00 AM, 2/4/2022 12:25:00 PM, 16.4132118225098
2/4/2022 7:26:00 AM, 2/4/2022 12:26:00 PM, 17.6905288696289
2/4/2022 7:27:00 AM, 2/4/2022 12:27:00 PM, 17.4588088989258
2/4/2022 7:28:00 AM, 2/4/2022 12:28:00 PM, 17.9180660247803
2/4/2022 7:29:00 AM, 2/4/2022 12:29:00 PM, 17.4175968170166
2/4/2022 7:30:00 AM, 2/4/2022 12:30:00 PM, 16.9332447052002
2/4/2022 7:31:00 AM, 2/4/2022 12:31:00 PM, 17.270637512207
2/4/2022 7:32:00 AM, 2/4/2022 12:32:00 PM, 18.3265075683594
2/4/2022 7:33:00 AM, 2/4/2022 12:33:00 PM, 18.8117008209229
2/4/2022 7:34:00 AM, 2/4/2022 12:34:00 PM, 18.4234657287598
2/4/2022 7:35:00 AM, 2/4/2022 12:35:00 PM, 17.4713935852051
2/4/2022 7:36:00 AM, 2/4/2022 12:36:00 PM, 18.4281902313232
2/4/2022 7:37:00 AM, 2/4/2022 12:37:00 PM, 18.0726127624512
2/4/2022 7:38:00 AM, 2/4/2022 12:38:00 PM, 16.9625720977783
2/4/2022 7:39:00 AM, 2/4/2022 12:39:00 PM, 17.3908996582031
2/4/2022 7:40:00 AM, 2/4/2022 12:40:00 PM, 17.28147315979
2/4/2022 7:41:00 AM, 2/4/2022 12:41:00 PM, 17.7555980682373
2/4/2022 7:42:00 AM, 2/4/2022 12:42:00 PM, 18.122142791748
2/4/2022 7:43:00 AM, 2/4/2022 12:43:00 PM, 17.4046440124512
2/4/2022 7:44:00 AM, 2/4/2022 12:44:00 PM, 17.6345596313477
2/4/2022 7:45:00 AM, 2/4/2022 12:45:00 PM, 17.5734348297119
2/4/2022 7:46:00 AM, 2/4/2022 12:46:00 PM, 18.1730499267578
2/4/2022 7:47:00 AM, 2/4/2022 12:47:00 PM, 17.4456844329834
2/4/2022 7:48:00 AM, 2/4/2022 12:48:00 PM, 16.341287612915
2/4/2022 7:49:00 AM, 2/4/2022 12:49:00 PM, 16.6253719329834
2/4/2022 7:50:00 AM, 2/4/2022 12:50:00 PM, 17.3100242614746
2/4/2022 7:51:00 AM, 2/4/2022 12:51:00 PM, 16.7078189849854
2/4/2022 7:52:00 AM, 2/4/2022 12:52:00 PM, 16.9111976623535
2/4/2022 7:53:00 AM, 2/4/2022 12:53:00 PM, 18.106237411499
2/4/2022 7:54:00 AM, 2/4/2022 12:54:00 PM, 17.7858753204346
2/4/2022 7:55:00 AM, 2/4/2022 12:55:00 PM, 18.3536643981934
2/4/2022 7:56:00 AM, 2/4/2022 12:56:00 PM, 19.0649471282959
2/4/2022 7:57:00 AM, 2/4/2022 12:57:00 PM, 19.0956840515137
2/4/2022 7:58:00 AM, 2/4/2022 12:58:00 PM, 19.8046264648437
2/4/2022 7:59:00 AM, 2/4/2022 12:59:00 PM, 19.8046264648437
2/4/2022 8:00:00 AM, 2/4/2022 1:00:00 PM, 20.0382137298584
2/4/2022 8:01:00 AM, 2/4/2022 1:01:00 PM, 20.1191062927246
2/4/2022 8:02:00 AM, 2/4/2022 1:02:00 PM, 20.0402240753174
2/4/2022 8:03:00 AM, 2/4/2022 1:03:00 PM, 20.0706081390381
2/4/2022 8:04:00 AM, 2/4/2022 1:04:00 PM, 20.2821674346924
2/4/2022 8:05:00 AM, 2/4/2022 1:05:00 PM, 19.367374420166
2/4/2022 8:06:00 AM, 2/4/2022 1:06:00 PM, 18.9880867004395
2/4/2022 8:07:00 AM, 2/4/2022 1:07:00 PM, 18.7427463531494
2/4/2022 8:08:00 AM, 2/4/2022 1:08:00 PM, 17.6778087615967
2/4/2022 8:09:00 AM, 2/4/2022 1:09:00 PM, 17.3492946624756
2/4/2022 8:10:00 AM, 2/4/2022 1:10:00 PM, 16.711877822876
2/4/2022 8:11:00 AM, 2/4/2022 1:11:00 PM, 15.3710289001465
2/4/2022 8:12:00 AM, 2/4/2022 1:12:00 PM, 14.932767868042
2/4/2022 8:13:00 AM, 2/4/2022 1:13:00 PM, 15.2586870193481
2/4/2022 8:14:00 AM, 2/4/2022 1:14:00 PM, 14.767279624939
2/4/2022 8:15:00 AM, 2/4/2022 1:15:00 PM, 14.7343053817749
2/4/2022 8:16:00 AM, 2/4/2022 1:16:00 PM, 13.9897747039795
2/4/2022 8:17:00 AM, 2/4/2022 1:17:00 PM, 13.882230758667
2/4/2022 8:18:00 AM, 2/4/2022 1:18:00 PM, 13.9393243789673
2/4/2022 8:19:00 AM, 2/4/2022 1:19:00 PM, 15.0650501251221
2/4/2022 8:20:00 AM, 2/4/2022 1:20:00 PM, 15.5366382598877
2/4/2022 8:21:00 AM, 2/4/2022 1:21:00 PM, 15.9072313308716
2/4/2022 8:22:00 AM, 2/4/2022 1:22:00 PM, 14.0721244812012
2/4/2022 8:23:00 AM, 2/4/2022 1:23:00 PM, 13.32555103302
2/4/2022 8:24:00 AM, 2/4/2022 1:24:00 PM, 14.294150352478
2/4/2022 8:25:00 AM, 2/4/2022 1:25:00 PM, 15.0841226577759
2/4/2022 8:26:00 AM, 2/4/2022 1:26:00 PM, 14.4914789199829
2/4/2022 8:27:00 AM, 2/4/2022 1:27:00 PM, 14.5551300048828
2/4/2022 8:28:00 AM, 2/4/2022 1:28:00 PM, 14.6184606552124
2/4/2022 8:29:00 AM, 2/4/2022 1:29:00 PM, 14.8993816375732
2/4/2022 8:30:00 AM, 2/4/2022 1:30:00 PM, 15.6428775787354
2/4/2022 8:31:00 AM, 2/4/2022 1:31:00 PM, 16.3957176208496
2/4/2022 8:32:00 AM, 2/4/2022 1:32:00 PM, 15.8891658782959
2/4/2022 8:33:00 AM, 2/4/2022 1:33:00 PM, 16.3072032928467
2/4/2022 8:34:00 AM, 2/4/2022 1:34:00 PM, 15.5263519287109
2/4/2022 8:35:00 AM, 2/4/2022 1:35:00 PM, 15.5145387649536
2/4/2022 8:36:00 AM, 2/4/2022 1:36:00 PM, 13.9499216079712
2/4/2022 8:37:00 AM, 2/4/2022 1:37:00 PM, 13.3772449493408
2/4/2022 8:38:00 AM, 2/4/2022 1:38:00 PM, 13.6305294036865
2/4/2022 8:39:00 AM, 2/4/2022 1:39:00 PM, 14.7022495269775
2/4/2022 8:40:00 AM, 2/4/2022 1:40:00 PM, 15.1819324493408
2/4/2022 8:41:00 AM, 2/4/2022 1:41:00 PM, 15.6683397293091
2/4/2022 8:42:00 AM, 2/4/2022 1:42:00 PM, 17.0191631317139
2/4/2022 8:43:00 AM, 2/4/2022 1:43:00 PM, 17.7976551055908
2/4/2022 8:44:00 AM, 2/4/2022 1:44:00 PM, 16.6267719268799
2/4/2022 8:45:00 AM, 2/4/2022 1:45:00 PM, 16.7892742156982
2/4/2022 8:46:00 AM, 2/4/2022 1:46:00 PM, 18.0538272857666
2/4/2022 8:47:00 AM, 2/4/2022 1:47:00 PM, 17.8222980499268
2/4/2022 8:48:00 AM, 2/4/2022 1:48:00 PM, 17.4046592712402
2/4/2022 8:49:00 AM, 2/4/2022 1:49:00 PM, 17.8095245361328
2/4/2022 8:50:00 AM, 2/4/2022 1:50:00 PM, 18.3450145721436
2/4/2022 8:51:00 AM, 2/4/2022 1:51:00 PM, 18.6105060577393
2/4/2022 8:52:00 AM, 2/4/2022 1:52:00 PM, 17.6323699951172
2/4/2022 8:53:00 AM, 2/4/2022 1:53:00 PM, 17.7718048095703
2/4/2022 8:54:00 AM, 2/4/2022 1:54:00 PM, 17.2211055755615
2/4/2022 8:55:00 AM, 2/4/2022 1:55:00 PM, 19.5457057952881
2/4/2022 8:56:00 AM, 2/4/2022 1:56:00 PM, 18.4871768951416
2/4/2022 8:57:00 AM, 2/4/2022 1:57:00 PM, 18.8360424041748
2/4/2022 8:58:00 AM, 2/4/2022 1:58:00 PM, 18.1103248596191
2/4/2022 8:59:00 AM, 2/4/2022 1:59:00 PM, 18.2753582000732
2/4/2022 9:00:00 AM, 2/4/2022 2:00:00 PM, 18.2753582000732
2/4/2022 9:01:00 AM, 2/4/2022 2:01:00 PM, 17.835277557373
2/4/2022 9:02:00 AM, 2/4/2022 2:02:00 PM, 16.027660369873
2/4/2022 9:03:00 AM, 2/4/2022 2:03:00 PM, 16.3810977935791
2/4/2022 9:04:00 AM, 2/4/2022 2:04:00 PM, 15.027117729187
2/4/2022 9:05:00 AM, 2/4/2022 2:05:00 PM, 17.5957984924316
2/4/2022 9:06:00 AM, 2/4/2022 2:06:00 PM, 17.474027633667
2/4/2022 9:07:00 AM, 2/4/2022 2:07:00 PM, 16.803991317749
2/4/2022 9:08:00 AM, 2/4/2022 2:08:00 PM, 15.8642206192017
2/4/2022 9:09:00 AM, 2/4/2022 2:09:00 PM, 16.6543922424316
2/4/2022 9:10:00 AM, 2/4/2022 2:10:00 PM, 15.3666896820068
2/4/2022 9:11:00 AM, 2/4/2022 2:11:00 PM, 14.7546920776367
2/4/2022 9:12:00 AM, 2/4/2022 2:12:00 PM, 14.8757495880127
2/4/2022 9:13:00 AM, 2/4/2022 2:13:00 PM, 14.7824115753174
2/4/2022 9:14:00 AM, 2/4/2022 2:14:00 PM, 15.4138412475586
2/4/2022 9:15:00 AM, 2/4/2022 2:15:00 PM, 16.0529117584229
2/4/2022 9:16:00 AM, 2/4/2022 2:16:00 PM, 16.6945838928223
2/4/2022 9:17:00 AM, 2/4/2022 2:17:00 PM, 16.6053924560547
2/4/2022 9:18:00 AM, 2/4/2022 2:18:00 PM, 16.3901863098145
2/4/2022 9:19:00 AM, 2/4/2022 2:19:00 PM, 15.6778469085693
2/4/2022 9:20:00 AM, 2/4/2022 2:20:00 PM, 16.3743515014648
2/4/2022 9:21:00 AM, 2/4/2022 2:21:00 PM, 17.9295463562012
2/4/2022 9:22:00 AM, 2/4/2022 2:22:00 PM, 17.0196475982666
2/4/2022 9:23:00 AM, 2/4/2022 2:23:00 PM, 14.7987632751465
2/4/2022 9:24:00 AM, 2/4/2022 2:24:00 PM, 14.809476852417
2/4/2022 9:25:00 AM, 2/4/2022 2:25:00 PM, 14.6260900497437
2/4/2022 9:26:00 AM, 2/4/2022 2:26:00 PM, 15.3091230392456
2/4/2022 9:27:00 AM, 2/4/2022 2:27:00 PM, 16.4160556793213
2/4/2022 9:28:00 AM, 2/4/2022 2:28:00 PM, 15.7880840301514
2/4/2022 9:29:00 AM, 2/4/2022 2:29:00 PM, 16.2359008789062
2/4/2022 9:30:00 AM, 2/4/2022 2:30:00 PM, 17.7110614776611
2/4/2022 9:31:00 AM, 2/4/2022 2:31:00 PM, 19.3139877319336
2/4/2022 9:32:00 AM, 2/4/2022 2:32:00 PM, 17.9842643737793
2/4/2022 9:33:00 AM, 2/4/2022 2:33:00 PM, 16.7017478942871
2/4/2022 9:34:00 AM, 2/4/2022 2:34:00 PM, 17.5641803741455
2/4/2022 9:35:00 AM, 2/4/2022 2:35:00 PM, 16.2364139556885
2/4/2022 9:36:00 AM, 2/4/2022 2:36:00 PM, 16.5096263885498
2/4/2022 9:37:00 AM, 2/4/2022 2:37:00 PM, 15.8182678222656
2/4/2022 9:38:00 AM, 2/4/2022 2:38:00 PM, 15.19371509552
2/4/2022 9:39:00 AM, 2/4/2022 2:39:00 PM, 18.0625915527344
2/4/2022 9:40:00 AM, 2/4/2022 2:40:00 PM, 19.1557273864746
2/4/2022 9:41:00 AM, 2/4/2022 2:41:00 PM, 19.6069774627686
2/4/2022 9:42:00 AM, 2/4/2022 2:42:00 PM, 17.9726829528809
2/4/2022 9:43:00 AM, 2/4/2022 2:43:00 PM, 17.4814853668213
2/4/2022 9:44:00 AM, 2/4/2022 2:44:00 PM, 18.2109851837158
2/4/2022 9:45:00 AM, 2/4/2022 2:45:00 PM, 18.4396572113037
2/4/2022 9:46:00 AM, 2/4/2022 2:46:00 PM, 18.2835159301758
2/4/2022 9:47:00 AM, 2/4/2022 2:47:00 PM, 18.5261840820313
2/4/2022 9:48:00 AM, 2/4/2022 2:48:00 PM, 18.6614074707031
2/4/2022 9:49:00 AM, 2/4/2022 2:49:00 PM, 18.3601837158203
2/4/2022 9:50:00 AM, 2/4/2022 2:50:00 PM, 17.351245880127
2/4/2022 9:51:00 AM, 2/4/2022 2:51:00 PM, 17.6529788970947
2/4/2022 9:52:00 AM, 2/4/2022 2:52:00 PM, 17.5967559814453
2/4/2022 9:53:00 AM, 2/4/2022 2:53:00 PM, 18.273494720459
2/4/2022 9:54:00 AM, 2/4/2022 2:54:00 PM, 16.1074600219727
2/4/2022 9:55:00 AM, 2/4/2022 2:55:00 PM, 15.5774574279785
2/4/2022 9:56:00 AM, 2/4/2022 2:56:00 PM, 16.3517589569092
2/4/2022 9:57:00 AM, 2/4/2022 2:57:00 PM, 15.1662454605103
2/4/2022 9:58:00 AM, 2/4/2022 2:58:00 PM, 15.1225681304932
2/4/2022 9:59:00 AM, 2/4/2022 2:59:00 PM, 15.7171249389648
2/4/2022 10:00:00 AM, 2/4/2022 3:00:00 PM, 15.5937042236328
2/4/2022 10:01:00 AM, 2/4/2022 3:01:00 PM, 15.5937042236328
2/4/2022 10:02:00 AM, 2/4/2022 3:02:00 PM, 15.2908744812012
2/4/2022 10:03:00 AM, 2/4/2022 3:03:00 PM, 11.690336227417
2/4/2022 10:04:00 AM, 2/4/2022 3:04:00 PM, 12.5396928787231
2/4/2022 10:05:00 AM, 2/4/2022 3:05:00 PM, 14.239598274231
2/4/2022 10:06:00 AM, 2/4/2022 3:06:00 PM, 14.724925994873
2/4/2022 10:07:00 AM, 2/4/2022 3:07:00 PM, 14.4191789627075
2/4/2022 10:08:00 AM, 2/4/2022 3:08:00 PM, 16.8084754943848
2/4/2022 10:09:00 AM, 2/4/2022 3:09:00 PM, 15.6294803619385
2/4/2022 10:10:00 AM, 2/4/2022 3:10:00 PM, 15.4666061401367
2/4/2022 10:11:00 AM, 2/4/2022 3:11:00 PM, 16.7679843902588
2/4/2022 10:12:00 AM, 2/4/2022 3:12:00 PM, 16.2725257873535
2/4/2022 10:13:00 AM, 2/4/2022 3:13:00 PM, 13.7262716293335
2/4/2022 10:14:00 AM, 2/4/2022 3:14:00 PM, 13.897801399231
2/4/2022 10:15:00 AM, 2/4/2022 3:15:00 PM, 13.4671611785889
2/4/2022 10:16:00 AM, 2/4/2022 3:16:00 PM, 12.8679132461548
2/4/2022 10:17:00 AM, 2/4/2022 3:17:00 PM, 12.1542358398437
2/4/2022 10:18:00 AM, 2/4/2022 3:18:00 PM, 13.0838451385498
2/4/2022 10:19:00 AM, 2/4/2022 3:19:00 PM, 12.8783588409424
2/4/2022 10:20:00 AM, 2/4/2022 3:20:00 PM, 14.8510093688965
2/4/2022 10:21:00 AM, 2/4/2022 3:21:00 PM, 16.8732643127441
2/4/2022 10:22:00 AM, 2/4/2022 3:22:00 PM, 17.2116260528564
2/4/2022 10:23:00 AM, 2/4/2022 3:23:00 PM, 14.3766288757324
2/4/2022 10:24:00 AM, 2/4/2022 3:24:00 PM, 15.6058168411255
2/4/2022 10:25:00 AM, 2/4/2022 3:25:00 PM, 13.9035272598267
2/4/2022 10:26:00 AM, 2/4/2022 3:26:00 PM, 12.6805820465088
2/4/2022 10:27:00 AM, 2/4/2022 3:27:00 PM, 15.1723022460938
2/4/2022 10:28:00 AM, 2/4/2022 3:28:00 PM, 15.3084993362427
2/4/2022 10:29:00 AM, 2/4/2022 3:29:00 PM, 16.4783515930176
2/4/2022 10:30:00 AM, 2/4/2022 3:30:00 PM, 17.1534519195557
2/4/2022 10:31:00 AM, 2/4/2022 3:31:00 PM, 17.0297985076904
2/4/2022 10:32:00 AM, 2/4/2022 3:32:00 PM, 15.5828008651733
2/4/2022 10:33:00 AM, 2/4/2022 3:33:00 PM, 17.0794506072998
2/4/2022 10:34:00 AM, 2/4/2022 3:34:00 PM, 14.9435091018677
2/4/2022 10:35:00 AM, 2/4/2022 3:35:00 PM, 14.7657136917114
2/4/2022 10:36:00 AM, 2/4/2022 3:36:00 PM, 14.6514282226563
2/4/2022 10:37:00 AM, 2/4/2022 3:37:00 PM, 15.5896558761597
2/4/2022 10:38:00 AM, 2/4/2022 3:38:00 PM, 15.7320623397827
2/4/2022 10:39:00 AM, 2/4/2022 3:39:00 PM, 15.9352445602417
2/4/2022 10:40:00 AM, 2/4/2022 3:40:00 PM, 14.7385625839233
2/4/2022 10:41:00 AM, 2/4/2022 3:41:00 PM, 13.8949117660522
2/4/2022 10:42:00 AM, 2/4/2022 3:42:00 PM, 15.0924892425537
2/4/2022 10:43:00 AM, 2/4/2022 3:43:00 PM, 14.404016494751
2/4/2022 10:44:00 AM, 2/4/2022 3:44:00 PM, 15.0692529678345
2/4/2022 10:45:00 AM, 2/4/2022 3:45:00 PM, 15.4369335174561
2/4/2022 10:46:00 AM, 2/4/2022 3:46:00 PM, 13.1141195297241
2/4/2022 10:47:00 AM, 2/4/2022 3:47:00 PM, 13.991678237915
2/4/2022 10:48:00 AM, 2/4/2022 3:48:00 PM, 14.742959022522
2/4/2022 10:49:00 AM, 2/4/2022 3:49:00 PM, 13.7754058837891
2/4/2022 10:50:00 AM, 2/4/2022 3:50:00 PM, 13.1188278198242
2/4/2022 10:51:00 AM, 2/4/2022 3:51:00 PM, 13.5237512588501
2/4/2022 10:52:00 AM, 2/4/2022 3:52:00 PM, 15.4183883666992
2/4/2022 10:53:00 AM, 2/4/2022 3:53:00 PM, 12.7757244110107
2/4/2022 10:54:00 AM, 2/4/2022 3:54:00 PM, 13.0749416351318
2/4/2022 10:55:00 AM, 2/4/2022 3:55:00 PM, 12.4104623794556
2/4/2022 10:56:00 AM, 2/4/2022 3:56:00 PM, 12.3180465698242
2/4/2022 10:57:00 AM, 2/4/2022 3:57:00 PM, 12.730975151062
2/4/2022 10:58:00 AM, 2/4/2022 3:58:00 PM, 13.8261318206787
2/4/2022 10:59:00 AM, 2/4/2022 3:59:00 PM, 12.9168748855591
2/4/2022 11:00:00 AM, 2/4/2022 4:00:00 PM, 13.833046913147
2/4/2022 11:01:00 AM, 2/4/2022 4:01:00 PM, 12.9363670349121
2/4/2022 11:02:00 AM, 2/4/2022 4:02:00 PM, 12.9363670349121
2/4/2022 11:03:00 AM, 2/4/2022 4:03:00 PM, 12.9363670349121
2/4/2022 11:04:00 AM, 2/4/2022 4:04:00 PM, 12.654203414917
2/4/2022 11:05:00 AM, 2/4/2022 4:05:00 PM, 13.6070375442505
2/4/2022 11:06:00 AM, 2/4/2022 4:06:00 PM, 13.7556972503662
2/4/2022 11:07:00 AM, 2/4/2022 4:07:00 PM, 13.1954021453857
2/4/2022 11:08:00 AM, 2/4/2022 4:08:00 PM, 13.5479898452759
2/4/2022 11:09:00 AM, 2/4/2022 4:09:00 PM, 11.8075847625732
2/4/2022 11:10:00 AM, 2/4/2022 4:10:00 PM, 11.8970537185669
2/4/2022 11:11:00 AM, 2/4/2022 4:11:00 PM, 12.4126749038696
2/4/2022 11:12:00 AM, 2/4/2022 4:12:00 PM, 14.244909286499
2/4/2022 11:13:00 AM, 2/4/2022 4:13:00 PM, 13.6438579559326
2/4/2022 11:14:00 AM, 2/4/2022 4:14:00 PM, 13.7131032943726
2/4/2022 11:15:00 AM, 2/4/2022 4:15:00 PM, 13.7470874786377
2/4/2022 11:16:00 AM, 2/4/2022 4:16:00 PM, 13.2903518676758
2/4/2022 11:17:00 AM, 2/4/2022 4:17:00 PM, 12.135910987854
2/4/2022 11:18:00 AM, 2/4/2022 4:18:00 PM, 11.4743452072144
2/4/2022 11:19:00 AM, 2/4/2022 4:19:00 PM, 11.4933786392212
2/4/2022 11:20:00 AM, 2/4/2022 4:20:00 PM, 12.5863199234009
2/4/2022 11:21:00 AM, 2/4/2022 4:21:00 PM, 12.3192186355591
2/4/2022 11:22:00 AM, 2/4/2022 4:22:00 PM, 12.8576431274414
2/4/2022 11:23:00 AM, 2/4/2022 4:23:00 PM, 16.056547164917
2/4/2022 11:24:00 AM, 2/4/2022 4:24:00 PM, 14.8327665328979
2/4/2022 11:25:00 AM, 2/4/2022 4:25:00 PM, 13.6528472900391
2/4/2022 11:26:00 AM, 2/4/2022 4:26:00 PM, 13.796067237854
2/4/2022 11:27:00 AM, 2/4/2022 4:27:00 PM, 14.126503944397
2/4/2022 11:28:00 AM, 2/4/2022 4:28:00 PM, 12.0094957351685
2/4/2022 11:29:00 AM, 2/4/2022 4:29:00 PM, 13.4934015274048
2/4/2022 11:30:00 AM, 2/4/2022 4:30:00 PM, 14.0726833343506
2/4/2022 11:31:00 AM, 2/4/2022 4:31:00 PM, 13.4693078994751
2/4/2022 11:32:00 AM, 2/4/2022 4:32:00 PM, 13.0375843048096
2/4/2022 11:33:00 AM, 2/4/2022 4:33:00 PM, 15.2439699172974
2/4/2022 11:34:00 AM, 2/4/2022 4:34:00 PM, 14.6921091079712
2/4/2022 11:35:00 AM, 2/4/2022 4:35:00 PM, 10.4318723678589
2/4/2022 11:36:00 AM, 2/4/2022 4:36:00 PM, 10.9889030456543
2/4/2022 11:37:00 AM, 2/4/2022 4:37:00 PM, 9.45944786071777
2/4/2022 11:38:00 AM, 2/4/2022 4:38:00 PM, 10.3336601257324
2/4/2022 11:39:00 AM, 2/4/2022 4:39:00 PM, 11.1133279800415
2/4/2022 11:40:00 AM, 2/4/2022 4:40:00 PM, 11.0646200180054
2/4/2022 11:41:00 AM, 2/4/2022 4:41:00 PM, 12.8203754425049
2/4/2022 11:42:00 AM, 2/4/2022 4:42:00 PM, 12.5616436004639
2/4/2022 11:43:00 AM, 2/4/2022 4:43:00 PM, 13.2932786941528
2/4/2022 11:44:00 AM, 2/4/2022 4:44:00 PM, 14.1626071929932
2/4/2022 11:45:00 AM, 2/4/2022 4:45:00 PM, 15.4532670974731
2/4/2022 11:46:00 AM, 2/4/2022 4:46:00 PM, 17.0033950805664
2/4/2022 11:47:00 AM, 2/4/2022 4:47:00 PM, 17.1377658843994
2/4/2022 11:48:00 AM, 2/4/2022 4:48:00 PM, 15.2746610641479
2/4/2022 11:49:00 AM, 2/4/2022 4:49:00 PM, 14.4929647445679
2/4/2022 11:50:00 AM, 2/4/2022 4:50:00 PM, 13.1188688278198
2/4/2022 11:51:00 AM, 2/4/2022 4:51:00 PM, 14.5256948471069
2/4/2022 11:52:00 AM, 2/4/2022 4:52:00 PM, 15.2583274841309
2/4/2022 11:53:00 AM, 2/4/2022 4:53:00 PM, 15.5788097381592
2/4/2022 11:54:00 AM, 2/4/2022 4:54:00 PM, 16.4762134552002
2/4/2022 11:55:00 AM, 2/4/2022 4:55:00 PM, 18.1568603515625
2/4/2022 11:56:00 AM, 2/4/2022 4:56:00 PM, 17.9312000274658
2/4/2022 11:57:00 AM, 2/4/2022 4:57:00 PM, 17.9796009063721
2/4/2022 11:58:00 AM, 2/4/2022 4:58:00 PM, 18.5146884918213
2/4/2022 11:59:00 AM, 2/4/2022 4:59:00 PM, 18.0687160491943
2/4/2022 12:00:00 PM, 2/4/2022 5:00:00 PM, 17.6111087799072
2/4/2022 12:01:00 PM, 2/4/2022 5:01:00 PM, 17.2634334564209
2/4/2022 12:02:00 PM, 2/4/2022 5:02:00 PM, 18.2258377075195
2/4/2022 12:03:00 PM, 2/4/2022 5:03:00 PM, 18.2541198730469
2/4/2022 12:04:00 PM, 2/4/2022 5:04:00 PM, 18.2541198730469
2/4/2022 12:05:00 PM, 2/4/2022 5:05:00 PM, 16.6586761474609
2/4/2022 12:06:00 PM, 2/4/2022 5:06:00 PM, 15.7446460723877
2/4/2022 12:07:00 PM, 2/4/2022 5:07:00 PM, 16.4010925292969
2/4/2022 12:08:00 PM, 2/4/2022 5:08:00 PM, 14.6787099838257
2/4/2022 12:09:00 PM, 2/4/2022 5:09:00 PM, 12.9364538192749
2/4/2022 12:10:00 PM, 2/4/2022 5:10:00 PM, 12.9198112487793
2/4/2022 12:11:00 PM, 2/4/2022 5:11:00 PM, 14.1530160903931
2/4/2022 12:12:00 PM, 2/4/2022 5:12:00 PM, 13.1619167327881
2/4/2022 12:13:00 PM, 2/4/2022 5:13:00 PM, 10.5431137084961
2/4/2022 12:14:00 PM, 2/4/2022 5:14:00 PM, 13.9423627853394
2/4/2022 12:15:00 PM, 2/4/2022 5:15:00 PM, 17.2941150665283
2/4/2022 12:16:00 PM, 2/4/2022 5:16:00 PM, 19.7313327789307
2/4/2022 12:17:00 PM, 2/4/2022 5:17:00 PM, 18.555492401123
2/4/2022 12:18:00 PM, 2/4/2022 5:18:00 PM, 17.6270580291748
2/4/2022 12:19:00 PM, 2/4/2022 5:19:00 PM, 14.7605791091919
2/4/2022 12:20:00 PM, 2/4/2022 5:20:00 PM, 14.3694944381714
2/4/2022 12:21:00 PM, 2/4/2022 5:21:00 PM, 14.6066780090332
2/4/2022 12:22:00 PM, 2/4/2022 5:22:00 PM, 11.8319091796875
2/4/2022 12:23:00 PM, 2/4/2022 5:23:00 PM, 13.8004159927368
2/4/2022 12:24:00 PM, 2/4/2022 5:24:00 PM, 14.391321182251
2/4/2022 12:25:00 PM, 2/4/2022 5:25:00 PM, 13.8237390518188
2/4/2022 12:26:00 PM, 2/4/2022 5:26:00 PM, 12.4550542831421
2/4/2022 12:27:00 PM, 2/4/2022 5:27:00 PM, 12.2666139602661
2/4/2022 12:28:00 PM, 2/4/2022 5:28:00 PM, 13.6257553100586
2/4/2022 12:29:00 PM, 2/4/2022 5:29:00 PM, 12.27503490448
2/4/2022 12:30:00 PM, 2/4/2022 5:30:00 PM, 13.0972700119019
2/4/2022 12:31:00 PM, 2/4/2022 5:31:00 PM, 12.3755779266357
2/4/2022 12:32:00 PM, 2/4/2022 5:32:00 PM, 13.8620710372925
2/4/2022 12:33:00 PM, 2/4/2022 5:33:00 PM, 12.8536109924316
2/4/2022 12:34:00 PM, 2/4/2022 5:34:00 PM, 11.4090738296509
2/4/2022 12:35:00 PM, 2/4/2022 5:35:00 PM, 10.8877191543579
2/4/2022 12:36:00 PM, 2/4/2022 5:36:00 PM, 11.4010543823242
2/4/2022 12:37:00 PM, 2/4/2022 5:37:00 PM, 12.4210519790649
2/4/2022 12:38:00 PM, 2/4/2022 5:38:00 PM, 13.5397148132324
2/4/2022 12:39:00 PM, 2/4/2022 5:39:00 PM, 15.018196105957
2/4/2022 12:40:00 PM, 2/4/2022 5:40:00 PM, 13.9722137451172
2/4/2022 12:41:00 PM, 2/4/2022 5:41:00 PM, 14.8901920318604
2/4/2022 12:42:00 PM, 2/4/2022 5:42:00 PM, 15.6571321487427
2/4/2022 12:43:00 PM, 2/4/2022 5:43:00 PM, 16.9019603729248
2/4/2022 12:44:00 PM, 2/4/2022 5:44:00 PM, 18.4794521331787
2/4/2022 12:45:00 PM, 2/4/2022 5:45:00 PM, 18.1892337799072
2/4/2022 12:46:00 PM, 2/4/2022 5:46:00 PM, 14.8740377426147
2/4/2022 12:47:00 PM, 2/4/2022 5:47:00 PM, 14.4333963394165
2/4/2022 12:48:00 PM, 2/4/2022 5:48:00 PM, 15.4314231872559
2/4/2022 12:49:00 PM, 2/4/2022 5:49:00 PM, 15.5460567474365
2/4/2022 12:50:00 PM, 2/4/2022 5:50:00 PM, 16.3620853424072
2/4/2022 12:51:00 PM, 2/4/2022 5:51:00 PM, 17.6720790863037
2/4/2022 12:52:00 PM, 2/4/2022 5:52:00 PM, 15.5692558288574
2/4/2022 12:53:00 PM, 2/4/2022 5:53:00 PM, 14.4248628616333
2/4/2022 12:54:00 PM, 2/4/2022 5:54:00 PM, 12.7990093231201
2/4/2022 12:55:00 PM, 2/4/2022 5:55:00 PM, 12.45849609375
2/4/2022 12:56:00 PM, 2/4/2022 5:56:00 PM, 12.9506998062134
2/4/2022 12:57:00 PM, 2/4/2022 5:57:00 PM, 13.7777967453003
2/4/2022 12:58:00 PM, 2/4/2022 5:58:00 PM, 14.206636428833
2/4/2022 12:59:00 PM, 2/4/2022 5:59:00 PM, 13.7185316085815
2/4/2022 1:00:00 PM, 2/4/2022 6:00:00 PM, 15.7935066223145
2/4/2022 1:01:00 PM, 2/4/2022 6:01:00 PM, 15.6402854919434
2/4/2022 1:02:00 PM, 2/4/2022 6:02:00 PM, 15.6200952529907
2/4/2022 1:03:00 PM, 2/4/2022 6:03:00 PM, 14.5458545684814
2/4/2022 1:04:00 PM, 2/4/2022 6:04:00 PM, 14.1769132614136
2/4/2022 1:05:00 PM, 2/4/2022 6:05:00 PM, 14.1769132614136
2/4/2022 1:06:00 PM, 2/4/2022 6:06:00 PM, 13.8658056259155
2/4/2022 1:07:00 PM, 2/4/2022 6:07:00 PM, 15.4345445632935
2/4/2022 1:08:00 PM, 2/4/2022 6:08:00 PM, 16.1072120666504
2/4/2022 1:09:00 PM, 2/4/2022 6:09:00 PM, 16.9952373504639
2/4/2022 1:10:00 PM, 2/4/2022 6:10:00 PM, 16.7913646697998
2/4/2022 1:11:00 PM, 2/4/2022 6:11:00 PM, 15.5044689178467
2/4/2022 1:12:00 PM, 2/4/2022 6:12:00 PM, 17.4271392822266
2/4/2022 1:13:00 PM, 2/4/2022 6:13:00 PM, 14.836784362793
2/4/2022 1:14:00 PM, 2/4/2022 6:14:00 PM, 14.6883115768433
2/4/2022 1:15:00 PM, 2/4/2022 6:15:00 PM, 16.366039276123
2/4/2022 1:16:00 PM, 2/4/2022 6:16:00 PM, 16.9925422668457
2/4/2022 1:17:00 PM, 2/4/2022 6:17:00 PM, 16.1390724182129
2/4/2022 1:18:00 PM, 2/4/2022 6:18:00 PM, 16.1619911193848
2/4/2022 1:19:00 PM, 2/4/2022 6:19:00 PM, 15.1945180892944
2/4/2022 1:20:00 PM, 2/4/2022 6:20:00 PM, 15.3819265365601
2/4/2022 1:21:00 PM, 2/4/2022 6:21:00 PM, 15.9311532974243
2/4/2022 1:22:00 PM, 2/4/2022 6:22:00 PM, 14.9694480895996
2/4/2022 1:23:00 PM, 2/4/2022 6:23:00 PM, 15.8826265335083
2/4/2022 1:24:00 PM, 2/4/2022 6:24:00 PM, 15.9988660812378
2/4/2022 1:25:00 PM, 2/4/2022 6:25:00 PM, 15.367280960083
2/4/2022 1:26:00 PM, 2/4/2022 6:26:00 PM, 16.552640914917
2/4/2022 1:27:00 PM, 2/4/2022 6:27:00 PM, 15.9167289733887
2/4/2022 1:28:00 PM, 2/4/2022 6:28:00 PM, 17.0260257720947
2/4/2022 1:29:00 PM, 2/4/2022 6:29:00 PM, 15.5888862609863
2/4/2022 1:30:00 PM, 2/4/2022 6:30:00 PM, 16.4322700500488
2/4/2022 1:31:00 PM, 2/4/2022 6:31:00 PM, 16.7960090637207
2/4/2022 1:32:00 PM, 2/4/2022 6:32:00 PM, 16.408130645752
2/4/2022 1:33:00 PM, 2/4/2022 6:33:00 PM, 15.3474178314209
2/4/2022 1:34:00 PM, 2/4/2022 6:34:00 PM, 14.2351846694946
2/4/2022 1:35:00 PM, 2/4/2022 6:35:00 PM, 14.3963317871094
2/4/2022 1:36:00 PM, 2/4/2022 6:36:00 PM, 14.3034715652466
2/4/2022 1:37:00 PM, 2/4/2022 6:37:00 PM, 13.4191951751709
2/4/2022 1:38:00 PM, 2/4/2022 6:38:00 PM, 13.1602401733398
2/4/2022 1:39:00 PM, 2/4/2022 6:39:00 PM, 14.1650819778442
2/4/2022 1:40:00 PM, 2/4/2022 6:40:00 PM, 14.6400127410889
2/4/2022 1:41:00 PM, 2/4/2022 6:41:00 PM, 15.5230283737183
2/4/2022 1:42:00 PM, 2/4/2022 6:42:00 PM, 13.9302282333374
2/4/2022 1:43:00 PM, 2/4/2022 6:43:00 PM, 13.6803665161133
2/4/2022 1:44:00 PM, 2/4/2022 6:44:00 PM, 12.9961566925049
2/4/2022 1:45:00 PM, 2/4/2022 6:45:00 PM, 13.198600769043
2/4/2022 1:46:00 PM, 2/4/2022 6:46:00 PM, 14.8589639663696
2/4/2022 1:47:00 PM, 2/4/2022 6:47:00 PM, 14.4819164276123
2/4/2022 1:48:00 PM, 2/4/2022 6:48:00 PM, 13.1474914550781
2/4/2022 1:49:00 PM, 2/4/2022 6:49:00 PM, 13.0252408981323
2/4/2022 1:50:00 PM, 2/4/2022 6:50:00 PM, 14.4427137374878
2/4/2022 1:51:00 PM, 2/4/2022 6:51:00 PM, 14.6962776184082
2/4/2022 1:52:00 PM, 2/4/2022 6:52:00 PM, 15.8930749893188
2/4/2022 1:53:00 PM, 2/4/2022 6:53:00 PM, 14.4659929275513
2/4/2022 1:54:00 PM, 2/4/2022 6:54:00 PM, 14.6038389205933
2/4/2022 1:55:00 PM, 2/4/2022 6:55:00 PM, 14.176947593689
2/4/2022 1:56:00 PM, 2/4/2022 6:56:00 PM, 14.0049982070923
2/4/2022 1:57:00 PM, 2/4/2022 6:57:00 PM, 13.2210359573364
2/4/2022 1:58:00 PM, 2/4/2022 6:58:00 PM, 13.6057481765747
2/4/2022 1:59:00 PM, 2/4/2022 6:59:00 PM, 14.9482431411743
2/4/2022 2:00:00 PM, 2/4/2022 7:00:00 PM, 15.8921337127686
2/4/2022 2:01:00 PM, 2/4/2022 7:01:00 PM, 14.3903226852417
2/4/2022 2:02:00 PM, 2/4/2022 7:02:00 PM, 13.9393625259399
2/4/2022 2:03:00 PM, 2/4/2022 7:03:00 PM, 15.4013214111328
2/4/2022 2:04:00 PM, 2/4/2022 7:04:00 PM, 16.0336093902588
2/4/2022 2:05:00 PM, 2/4/2022 7:05:00 PM, 15.8283233642578
2/4/2022 2:06:00 PM, 2/4/2022 7:06:00 PM, 15.8283233642578
2/4/2022 2:07:00 PM, 2/4/2022 7:07:00 PM, 17.4742126464844
2/4/2022 2:08:00 PM, 2/4/2022 7:08:00 PM, 17.2432384490967
2/4/2022 2:09:00 PM, 2/4/2022 7:09:00 PM, 15.7660140991211
2/4/2022 2:10:00 PM, 2/4/2022 7:10:00 PM, 14.7136602401733
2/4/2022 2:11:00 PM, 2/4/2022 7:11:00 PM, 12.4936199188232
2/4/2022 2:12:00 PM, 2/4/2022 7:12:00 PM, 14.2396068572998
2/4/2022 2:13:00 PM, 2/4/2022 7:13:00 PM, 15.3677034378052
2/4/2022 2:14:00 PM, 2/4/2022 7:14:00 PM, 14.6956558227539
2/4/2022 2:15:00 PM, 2/4/2022 7:15:00 PM, 13.4636068344116
2/4/2022 2:16:00 PM, 2/4/2022 7:16:00 PM, 13.7967758178711
2/4/2022 2:17:00 PM, 2/4/2022 7:17:00 PM, 14.4293441772461
2/4/2022 2:18:00 PM, 2/4/2022 7:18:00 PM, 14.9102487564087
2/4/2022 2:19:00 PM, 2/4/2022 7:19:00 PM, 14.7875547409058
2/4/2022 2:20:00 PM, 2/4/2022 7:20:00 PM, 14.3404111862183
2/4/2022 2:21:00 PM, 2/4/2022 7:21:00 PM, 12.986231803894
2/4/2022 2:22:00 PM, 2/4/2022 7:22:00 PM, 13.1814889907837
2/4/2022 2:23:00 PM, 2/4/2022 7:23:00 PM, 13.5529432296753
2/4/2022 2:24:00 PM, 2/4/2022 7:24:00 PM, 12.7759408950806
2/4/2022 2:25:00 PM, 2/4/2022 7:25:00 PM, 13.4628925323486
2/4/2022 2:26:00 PM, 2/4/2022 7:26:00 PM, 13.2153072357178
2/4/2022 2:27:00 PM, 2/4/2022 7:27:00 PM, 13.3758172988892
2/4/2022 2:28:00 PM, 2/4/2022 7:28:00 PM, 13.6720275878906
2/4/2022 2:29:00 PM, 2/4/2022 7:29:00 PM, 14.5041513442993
2/4/2022 2:30:00 PM, 2/4/2022 7:30:00 PM, 13.4823980331421
2/4/2022 2:31:00 PM, 2/4/2022 7:31:00 PM, 15.0781288146973
2/4/2022 2:32:00 PM, 2/4/2022 7:32:00 PM, 15.8853282928467
2/4/2022 2:33:00 PM, 2/4/2022 7:33:00 PM, 15.31907081604
2/4/2022 2:34:00 PM, 2/4/2022 7:34:00 PM, 14.4867887496948
2/4/2022 2:35:00 PM, 2/4/2022 7:35:00 PM, 13.5095062255859
2/4/2022 2:36:00 PM, 2/4/2022 7:36:00 PM, 13.7362785339355
2/4/2022 2:37:00 PM, 2/4/2022 7:37:00 PM, 14.4098129272461
2/4/2022 2:38:00 PM, 2/4/2022 7:38:00 PM, 14.6973104476929
2/4/2022 2:39:00 PM, 2/4/2022 7:39:00 PM, 15.9574632644653
2/4/2022 2:40:00 PM, 2/4/2022 7:40:00 PM, 16.4792995452881
2/4/2022 2:41:00 PM, 2/4/2022 7:41:00 PM, 15.9439144134521
2/4/2022 2:42:00 PM, 2/4/2022 7:42:00 PM, 17.2486972808838
2/4/2022 2:43:00 PM, 2/4/2022 7:43:00 PM, 17.8569850921631
2/4/2022 2:44:00 PM, 2/4/2022 7:44:00 PM, 16.0782527923584
2/4/2022 2:45:00 PM, 2/4/2022 7:45:00 PM, 16.0564212799072
2/4/2022 2:46:00 PM, 2/4/2022 7:46:00 PM, 17.3553142547607
2/4/2022 2:47:00 PM, 2/4/2022 7:47:00 PM, 16.4802398681641
2/4/2022 2:48:00 PM, 2/4/2022 7:48:00 PM, 15.5150775909424
2/4/2022 2:49:00 PM, 2/4/2022 7:49:00 PM, 16.299991607666
2/4/2022 2:50:00 PM, 2/4/2022 7:50:00 PM, 17.7941570281982
2/4/2022 2:51:00 PM, 2/4/2022 7:51:00 PM, 16.6193180084229
2/4/2022 2:52:00 PM, 2/4/2022 7:52:00 PM, 17.2360744476318
2/4/2022 2:53:00 PM, 2/4/2022 7:53:00 PM, 16.3290119171143
2/4/2022 2:54:00 PM, 2/4/2022 7:54:00 PM, 18.0921096801758
2/4/2022 2:55:00 PM, 2/4/2022 7:55:00 PM, 16.6048431396484
2/4/2022 2:56:00 PM, 2/4/2022 7:56:00 PM, 16.6566982269287
2/4/2022 2:57:00 PM, 2/4/2022 7:57:00 PM, 14.5284309387207
2/4/2022 2:58:00 PM, 2/4/2022 7:58:00 PM, 14.4994163513184
2/4/2022 2:59:00 PM, 2/4/2022 7:59:00 PM, 13.7190523147583
2/4/2022 3:00:00 PM, 2/4/2022 8:00:00 PM, 15.7056484222412
2/4/2022 3:01:00 PM, 2/4/2022 8:01:00 PM, 14.795711517334
2/4/2022 3:02:00 PM, 2/4/2022 8:02:00 PM, 15.4765214920044
2/4/2022 3:03:00 PM, 2/4/2022 8:03:00 PM, 15.3642606735229
2/4/2022 3:04:00 PM, 2/4/2022 8:04:00 PM, 13.8426380157471
2/4/2022 3:05:00 PM, 2/4/2022 8:05:00 PM, 15.3221473693848
2/4/2022 3:06:00 PM, 2/4/2022 8:06:00 PM, 16.0262031555176
2/4/2022 3:07:00 PM, 2/4/2022 8:07:00 PM, 16.0262031555176
2/4/2022 3:08:00 PM, 2/4/2022 8:08:00 PM, 14.3006134033203
2/4/2022 3:09:00 PM, 2/4/2022 8:09:00 PM, 13.8336057662964
2/4/2022 3:10:00 PM, 2/4/2022 8:10:00 PM, 14.4858160018921
2/4/2022 3:11:00 PM, 2/4/2022 8:11:00 PM, 13.2166118621826
2/4/2022 3:12:00 PM, 2/4/2022 8:12:00 PM, 13.9928846359253
2/4/2022 3:13:00 PM, 2/4/2022 8:13:00 PM, 14.0274534225464
2/4/2022 3:14:00 PM, 2/4/2022 8:14:00 PM, 13.1970634460449
2/4/2022 3:15:00 PM, 2/4/2022 8:15:00 PM, 12.2953901290894
2/4/2022 3:16:00 PM, 2/4/2022 8:16:00 PM, 13.3302850723267
2/4/2022 3:17:00 PM, 2/4/2022 8:17:00 PM, 13.9738845825195
2/4/2022 3:18:00 PM, 2/4/2022 8:18:00 PM, 12.6949787139893
2/4/2022 3:19:00 PM, 2/4/2022 8:19:00 PM, 13.8253297805786
2/4/2022 3:20:00 PM, 2/4/2022 8:20:00 PM, 13.6223669052124
2/4/2022 3:21:00 PM, 2/4/2022 8:21:00 PM, 15.2594394683838
2/4/2022 3:22:00 PM, 2/4/2022 8:22:00 PM, 14.4307117462158
2/4/2022 3:23:00 PM, 2/4/2022 8:23:00 PM, 14.6462116241455
2/4/2022 3:24:00 PM, 2/4/2022 8:24:00 PM, 15.0885705947876
2/4/2022 3:25:00 PM, 2/4/2022 8:25:00 PM, 13.7776165008545
2/4/2022 3:26:00 PM, 2/4/2022 8:26:00 PM, 14.795482635498
2/4/2022 3:27:00 PM, 2/4/2022 8:27:00 PM, 13.9737119674683
2/4/2022 3:28:00 PM, 2/4/2022 8:28:00 PM, 14.2328491210938
2/4/2022 3:29:00 PM, 2/4/2022 8:29:00 PM, 16.2617664337158
2/4/2022 3:30:00 PM, 2/4/2022 8:30:00 PM, 16.798225402832
2/4/2022 3:31:00 PM, 2/4/2022 8:31:00 PM, 16.162317276001
2/4/2022 3:32:00 PM, 2/4/2022 8:32:00 PM, 15.530797958374
2/4/2022 3:33:00 PM, 2/4/2022 8:33:00 PM, 14.9939651489258
2/4/2022 3:34:00 PM, 2/4/2022 8:34:00 PM, 15.3506536483765
2/4/2022 3:35:00 PM, 2/4/2022 8:35:00 PM, 13.3383941650391
2/4/2022 3:36:00 PM, 2/4/2022 8:36:00 PM, 14.0308675765991
2/4/2022 3:37:00 PM, 2/4/2022 8:37:00 PM, 13.4556331634521
2/4/2022 3:38:00 PM, 2/4/2022 8:38:00 PM, 13.187352180481
2/4/2022 3:39:00 PM, 2/4/2022 8:39:00 PM, 13.1135835647583
2/4/2022 3:40:00 PM, 2/4/2022 8:40:00 PM, 14.3384037017822
2/4/2022 3:41:00 PM, 2/4/2022 8:41:00 PM, 15.9643602371216
2/4/2022 3:42:00 PM, 2/4/2022 8:42:00 PM, 14.7640581130981
2/4/2022 3:43:00 PM, 2/4/2022 8:43:00 PM, 15.0873908996582
2/4/2022 3:44:00 PM, 2/4/2022 8:44:00 PM, 15.3556671142578
2/4/2022 3:45:00 PM, 2/4/2022 8:45:00 PM, 13.5212430953979
2/4/2022 3:46:00 PM, 2/4/2022 8:46:00 PM, 13.8831510543823
2/4/2022 3:47:00 PM, 2/4/2022 8:47:00 PM, 13.922194480896
2/4/2022 3:48:00 PM, 2/4/2022 8:48:00 PM, 14.0142736434937
2/4/2022 3:49:00 PM, 2/4/2022 8:49:00 PM, 13.1904258728027
2/4/2022 3:50:00 PM, 2/4/2022 8:50:00 PM, 14.1095867156982
2/4/2022 3:51:00 PM, 2/4/2022 8:51:00 PM, 12.5900840759277
2/4/2022 3:52:00 PM, 2/4/2022 8:52:00 PM, 14.2304544448853
2/4/2022 3:53:00 PM, 2/4/2022 8:53:00 PM, 15.3591346740723
2/4/2022 3:54:00 PM, 2/4/2022 8:54:00 PM, 15.1304960250854
2/4/2022 3:55:00 PM, 2/4/2022 8:55:00 PM, 14.2962055206299
2/4/2022 3:56:00 PM, 2/4/2022 8:56:00 PM, 13.8416118621826
2/4/2022 3:57:00 PM, 2/4/2022 8:57:00 PM, 15.2733201980591
2/4/2022 3:58:00 PM, 2/4/2022 8:58:00 PM, 14.7073726654053
2/4/2022 3:59:00 PM, 2/4/2022 8:59:00 PM, 15.0709314346313
2/4/2022 4:00:00 PM, 2/4/2022 9:00:00 PM, 14.1634216308594
2/4/2022 4:01:00 PM, 2/4/2022 9:01:00 PM, 14.957350730896
2/4/2022 4:02:00 PM, 2/4/2022 9:02:00 PM, 16.0607872009277
2/4/2022 4:03:00 PM, 2/4/2022 9:03:00 PM, 16.5254096984863
2/4/2022 4:04:00 PM, 2/4/2022 9:04:00 PM, 15.0780401229858
2/4/2022 4:05:00 PM, 2/4/2022 9:05:00 PM, 15.1112079620361
2/4/2022 4:06:00 PM, 2/4/2022 9:06:00 PM, 14.7026348114014
2/4/2022 4:07:00 PM, 2/4/2022 9:07:00 PM, 15.1447124481201
2/4/2022 4:08:00 PM, 2/4/2022 9:08:00 PM, 15.1447124481201
2/4/2022 4:09:00 PM, 2/4/2022 9:09:00 PM, 15.3780117034912
2/4/2022 4:10:00 PM, 2/4/2022 9:10:00 PM, 15.2343521118164
2/4/2022 4:11:00 PM, 2/4/2022 9:11:00 PM, 15.67591381073
2/4/2022 4:12:00 PM, 2/4/2022 9:12:00 PM, 15.3308000564575
2/4/2022 4:13:00 PM, 2/4/2022 9:13:00 PM, 13.7432346343994
2/4/2022 4:14:00 PM, 2/4/2022 9:14:00 PM, 13.8597459793091
2/4/2022 4:15:00 PM, 2/4/2022 9:15:00 PM, 15.2742919921875
2/4/2022 4:16:00 PM, 2/4/2022 9:16:00 PM, 14.5433931350708
2/4/2022 4:17:00 PM, 2/4/2022 9:17:00 PM, 15.493950843811
2/4/2022 4:18:00 PM, 2/4/2022 9:18:00 PM, 15.5494604110718
2/4/2022 4:19:00 PM, 2/4/2022 9:19:00 PM, 14.0766143798828
2/4/2022 4:20:00 PM, 2/4/2022 9:20:00 PM, 13.1971454620361
2/4/2022 4:21:00 PM, 2/4/2022 9:21:00 PM, 14.5154047012329
2/4/2022 4:22:00 PM, 2/4/2022 9:22:00 PM, 14.3507719039917
2/4/2022 4:23:00 PM, 2/4/2022 9:23:00 PM, 14.9121494293213
2/4/2022 4:24:00 PM, 2/4/2022 9:24:00 PM, 15.6145553588867
2/4/2022 4:25:00 PM, 2/4/2022 9:25:00 PM, 16.7043514251709
2/4/2022 4:26:00 PM, 2/4/2022 9:26:00 PM, 16.5297260284424
2/4/2022 4:27:00 PM, 2/4/2022 9:27:00 PM, 14.3112506866455
2/4/2022 4:28:00 PM, 2/4/2022 9:28:00 PM, 14.7913618087769
2/4/2022 4:29:00 PM, 2/4/2022 9:29:00 PM, 15.7789764404297
2/4/2022 4:30:00 PM, 2/4/2022 9:30:00 PM, 14.8195915222168
2/4/2022 4:31:00 PM, 2/4/2022 9:31:00 PM, 16.6307792663574
2/4/2022 4:32:00 PM, 2/4/2022 9:32:00 PM, 18.1568183898926
2/4/2022 4:33:00 PM, 2/4/2022 9:33:00 PM, 18.2691974639893
2/4/2022 4:34:00 PM, 2/4/2022 9:34:00 PM, 18.4265041351318
2/4/2022 4:35:00 PM, 2/4/2022 9:35:00 PM, 18.5445938110352
2/4/2022 4:36:00 PM, 2/4/2022 9:36:00 PM, 18.0512351989746
2/4/2022 4:37:00 PM, 2/4/2022 9:37:00 PM, 16.6448345184326
2/4/2022 4:38:00 PM, 2/4/2022 9:38:00 PM, 17.2498397827148
2/4/2022 4:39:00 PM, 2/4/2022 9:39:00 PM, 17.8687686920166
2/4/2022 4:40:00 PM, 2/4/2022 9:40:00 PM, 15.751091003418
2/4/2022 4:41:00 PM, 2/4/2022 9:41:00 PM, 15.7306451797485
2/4/2022 4:42:00 PM, 2/4/2022 9:42:00 PM, 13.875768661499
2/4/2022 4:43:00 PM, 2/4/2022 9:43:00 PM, 15.3990383148193
2/4/2022 4:44:00 PM, 2/4/2022 9:44:00 PM, 16.8663368225098
2/4/2022 4:45:00 PM, 2/4/2022 9:45:00 PM, 15.4946327209473
2/4/2022 4:46:00 PM, 2/4/2022 9:46:00 PM, 16.8233203887939
2/4/2022 4:47:00 PM, 2/4/2022 9:47:00 PM, 16.6539554595947
2/4/2022 4:48:00 PM, 2/4/2022 9:48:00 PM, 16.298942565918
2/4/2022 4:49:00 PM, 2/4/2022 9:49:00 PM, 16.3393650054932
2/4/2022 4:50:00 PM, 2/4/2022 9:50:00 PM, 15.6217279434204
2/4/2022 4:51:00 PM, 2/4/2022 9:51:00 PM, 14.4485216140747
2/4/2022 4:52:00 PM, 2/4/2022 9:52:00 PM, 16.1621589660645
2/4/2022 4:53:00 PM, 2/4/2022 9:53:00 PM, 15.9826850891113
2/4/2022 4:54:00 PM, 2/4/2022 9:54:00 PM, 16.0438995361328
2/4/2022 4:55:00 PM, 2/4/2022 9:55:00 PM, 15.2595539093018
2/4/2022 4:56:00 PM, 2/4/2022 9:56:00 PM, 14.8569488525391
2/4/2022 4:57:00 PM, 2/4/2022 9:57:00 PM, 15.0828342437744
2/4/2022 4:58:00 PM, 2/4/2022 9:58:00 PM, 15.5226211547852
2/4/2022 4:59:00 PM, 2/4/2022 9:59:00 PM, 15.7203016281128
2/4/2022 5:00:00 PM, 2/4/2022 10:00:00 PM, 16.2998008728027
2/4/2022 5:01:00 PM, 2/4/2022 10:01:00 PM, 15.6670732498169
2/4/2022 5:02:00 PM, 2/4/2022 10:02:00 PM, 16.7717304229736
2/4/2022 5:03:00 PM, 2/4/2022 10:03:00 PM, 16.2578830718994
2/4/2022 5:04:00 PM, 2/4/2022 10:04:00 PM, 16.5413646697998
2/4/2022 5:05:00 PM, 2/4/2022 10:05:00 PM, 18.0036125183105
2/4/2022 5:06:00 PM, 2/4/2022 10:06:00 PM, 17.263500213623
2/4/2022 5:07:00 PM, 2/4/2022 10:07:00 PM, 16.2796096801758
2/4/2022 5:08:00 PM, 2/4/2022 10:08:00 PM, 16.618106842041
2/4/2022 5:09:00 PM, 2/4/2022 10:09:00 PM, 16.618106842041
2/4/2022 5:10:00 PM, 2/4/2022 10:10:00 PM, 16.2760372161865
2/4/2022 5:11:00 PM, 2/4/2022 10:11:00 PM, 16.4790840148926
2/4/2022 5:12:00 PM, 2/4/2022 10:12:00 PM, 16.7698497772217
2/4/2022 5:13:00 PM, 2/4/2022 10:13:00 PM, 16.439208984375
2/4/2022 5:14:00 PM, 2/4/2022 10:14:00 PM, 16.7189331054688
2/4/2022 5:15:00 PM, 2/4/2022 10:15:00 PM, 16.5247764587402
2/4/2022 5:16:00 PM, 2/4/2022 10:16:00 PM, 14.5714273452759
2/4/2022 5:17:00 PM, 2/4/2022 10:17:00 PM, 14.5737180709839
2/4/2022 5:18:00 PM, 2/4/2022 10:18:00 PM, 14.3968906402588
2/4/2022 5:19:00 PM, 2/4/2022 10:19:00 PM, 15.2952337265015
2/4/2022 5:20:00 PM, 2/4/2022 10:20:00 PM, 14.1864490509033
2/4/2022 5:21:00 PM, 2/4/2022 10:21:00 PM, 14.8394861221313
2/4/2022 5:22:00 PM, 2/4/2022 10:22:00 PM, 15.540657043457
2/4/2022 5:23:00 PM, 2/4/2022 10:23:00 PM, 14.035174369812
2/4/2022 5:24:00 PM, 2/4/2022 10:24:00 PM, 14.3513422012329
2/4/2022 5:25:00 PM, 2/4/2022 10:25:00 PM, 13.9315757751465
2/4/2022 5:26:00 PM, 2/4/2022 10:26:00 PM, 15.7139282226563
2/4/2022 5:27:00 PM, 2/4/2022 10:27:00 PM, 13.4155988693237
2/4/2022 5:28:00 PM, 2/4/2022 10:28:00 PM, 14.1122198104858
2/4/2022 5:29:00 PM, 2/4/2022 10:29:00 PM, 13.4455270767212
2/4/2022 5:30:00 PM, 2/4/2022 10:30:00 PM, 15.5754146575928
2/4/2022 5:31:00 PM, 2/4/2022 10:31:00 PM, 15.9013214111328
2/4/2022 5:32:00 PM, 2/4/2022 10:32:00 PM, 16.7219047546387
2/4/2022 5:33:00 PM, 2/4/2022 10:33:00 PM, 15.5370740890503
2/4/2022 5:34:00 PM, 2/4/2022 10:34:00 PM, 16.0932769775391
2/4/2022 5:35:00 PM, 2/4/2022 10:35:00 PM, 16.714563369751
2/4/2022 5:36:00 PM, 2/4/2022 10:36:00 PM, 14.7582273483276
2/4/2022 5:37:00 PM, 2/4/2022 10:37:00 PM, 14.861349105835
2/4/2022 5:38:00 PM, 2/4/2022 10:38:00 PM, 14.4763441085815
2/4/2022 5:39:00 PM, 2/4/2022 10:39:00 PM, 13.610013961792
2/4/2022 5:40:00 PM, 2/4/2022 10:40:00 PM, 14.852840423584
2/4/2022 5:41:00 PM, 2/4/2022 10:41:00 PM, 14.473762512207
2/4/2022 5:42:00 PM, 2/4/2022 10:42:00 PM, 13.009672164917
2/4/2022 5:43:00 PM, 2/4/2022 10:43:00 PM, 13.1024074554443
2/4/2022 5:44:00 PM, 2/4/2022 10:44:00 PM, 13.0647144317627
2/4/2022 5:45:00 PM, 2/4/2022 10:45:00 PM, 14.5659780502319
2/4/2022 5:46:00 PM, 2/4/2022 10:46:00 PM, 13.5896034240723
2/4/2022 5:47:00 PM, 2/4/2022 10:47:00 PM, 12.408896446228
2/4/2022 5:48:00 PM, 2/4/2022 10:48:00 PM, 11.9883975982666
2/4/2022 5:49:00 PM, 2/4/2022 10:49:00 PM, 10.1812877655029
2/4/2022 5:50:00 PM, 2/4/2022 10:50:00 PM, 11.2961711883545
2/4/2022 5:51:00 PM, 2/4/2022 10:51:00 PM, 12.2492523193359
2/4/2022 5:52:00 PM, 2/4/2022 10:52:00 PM, 12.7320337295532
2/4/2022 5:53:00 PM, 2/4/2022 10:53:00 PM, 12.8112211227417
2/4/2022 5:54:00 PM, 2/4/2022 10:54:00 PM, 11.9823179244995
2/4/2022 5:55:00 PM, 2/4/2022 10:55:00 PM, 13.6414947509766
2/4/2022 5:56:00 PM, 2/4/2022 10:56:00 PM, 14.2223320007324
2/4/2022 5:57:00 PM, 2/4/2022 10:57:00 PM, 11.7337846755981
2/4/2022 5:58:00 PM, 2/4/2022 10:58:00 PM, 12.6599712371826
2/4/2022 5:59:00 PM, 2/4/2022 10:59:00 PM, 12.1233797073364
2/4/2022 6:00:00 PM, 2/4/2022 11:00:00 PM, 11.3171529769897
2/4/2022 6:01:00 PM, 2/4/2022 11:01:00 PM, 10.5575284957886
2/4/2022 6:02:00 PM, 2/4/2022 11:02:00 PM, 10.8080539703369
2/4/2022 6:03:00 PM, 2/4/2022 11:03:00 PM, 10.8525590896606
2/4/2022 6:04:00 PM, 2/4/2022 11:04:00 PM, 11.2847080230713
2/4/2022 6:05:00 PM, 2/4/2022 11:05:00 PM, 12.6810998916626
2/4/2022 6:06:00 PM, 2/4/2022 11:06:00 PM, 12.4928398132324
2/4/2022 6:07:00 PM, 2/4/2022 11:07:00 PM, 12.0082035064697
2/4/2022 6:08:00 PM, 2/4/2022 11:08:00 PM, 10.7636728286743
2/4/2022 6:09:00 PM, 2/4/2022 11:09:00 PM, 11.9813709259033
2/4/2022 6:10:00 PM, 2/4/2022 11:10:00 PM, 11.9813709259033
2/4/2022 6:11:00 PM, 2/4/2022 11:11:00 PM, 12.3060188293457
2/4/2022 6:12:00 PM, 2/4/2022 11:12:00 PM, 13.3860359191895
2/4/2022 6:13:00 PM, 2/4/2022 11:13:00 PM, 13.4881715774536
2/4/2022 6:14:00 PM, 2/4/2022 11:14:00 PM, 12.4297399520874
2/4/2022 6:15:00 PM, 2/4/2022 11:15:00 PM, 12.0327072143555
2/4/2022 6:16:00 PM, 2/4/2022 11:16:00 PM, 11.954402923584
2/4/2022 6:17:00 PM, 2/4/2022 11:17:00 PM, 10.6925859451294
2/4/2022 6:18:00 PM, 2/4/2022 11:18:00 PM, 10.9667139053345
2/4/2022 6:19:00 PM, 2/4/2022 11:19:00 PM, 11.9084196090698
2/4/2022 6:20:00 PM, 2/4/2022 11:20:00 PM, 10.5154972076416
2/4/2022 6:21:00 PM, 2/4/2022 11:21:00 PM, 11.8111352920532
2/4/2022 6:22:00 PM, 2/4/2022 11:22:00 PM, 12.8200130462646
2/4/2022 6:23:00 PM, 2/4/2022 11:23:00 PM, 11.8469104766846
2/4/2022 6:24:00 PM, 2/4/2022 11:24:00 PM, 12.8719072341919
2/4/2022 6:25:00 PM, 2/4/2022 11:25:00 PM, 14.1977663040161
2/4/2022 6:26:00 PM, 2/4/2022 11:26:00 PM, 14.0419273376465
2/4/2022 6:27:00 PM, 2/4/2022 11:27:00 PM, 16.5910186767578
2/4/2022 6:28:00 PM, 2/4/2022 11:28:00 PM, 18.1307010650635
2/4/2022 6:29:00 PM, 2/4/2022 11:29:00 PM, 17.6710891723633
2/4/2022 6:30:00 PM, 2/4/2022 11:30:00 PM, 14.0888061523437
2/4/2022 6:31:00 PM, 2/4/2022 11:31:00 PM, 13.6667737960815
2/4/2022 6:32:00 PM, 2/4/2022 11:32:00 PM, 14.065203666687
2/4/2022 6:33:00 PM, 2/4/2022 11:33:00 PM, 13.2470407485962
2/4/2022 6:34:00 PM, 2/4/2022 11:34:00 PM, 13.8574066162109
2/4/2022 6:35:00 PM, 2/4/2022 11:35:00 PM, 13.6188735961914
2/4/2022 6:36:00 PM, 2/4/2022 11:36:00 PM, 13.6689100265503
2/4/2022 6:37:00 PM, 2/4/2022 11:37:00 PM, 13.5495443344116
2/4/2022 6:38:00 PM, 2/4/2022 11:38:00 PM, 12.7177791595459
2/4/2022 6:39:00 PM, 2/4/2022 11:39:00 PM, 12.2115716934204
2/4/2022 6:40:00 PM, 2/4/2022 11:40:00 PM, 13.5860061645508
2/4/2022 6:41:00 PM, 2/4/2022 11:41:00 PM, 14.1804809570313
2/4/2022 6:42:00 PM, 2/4/2022 11:42:00 PM, 15.1152229309082
2/4/2022 6:43:00 PM, 2/4/2022 11:43:00 PM, 14.0111789703369
2/4/2022 6:44:00 PM, 2/4/2022 11:44:00 PM, 13.3228778839111
2/4/2022 6:45:00 PM, 2/4/2022 11:45:00 PM, 11.8239822387695
2/4/2022 6:46:00 PM, 2/4/2022 11:46:00 PM, 11.8391246795654
2/4/2022 6:47:00 PM, 2/4/2022 11:47:00 PM, 11.9887924194336
2/4/2022 6:48:00 PM, 2/4/2022 11:48:00 PM, 12.3380861282349
2/4/2022 6:49:00 PM, 2/4/2022 11:49:00 PM, 13.4993257522583
2/4/2022 6:50:00 PM, 2/4/2022 11:50:00 PM, 11.5290794372559
2/4/2022 6:51:00 PM, 2/4/2022 11:51:00 PM, 13.9732570648193
2/4/2022 6:52:00 PM, 2/4/2022 11:52:00 PM, 12.5261297225952
2/4/2022 6:53:00 PM, 2/4/2022 11:53:00 PM, 11.8369655609131
2/4/2022 6:54:00 PM, 2/4/2022 11:54:00 PM, 13.7112722396851
2/4/2022 6:55:00 PM, 2/4/2022 11:55:00 PM, 12.654956817627
2/4/2022 6:56:00 PM, 2/4/2022 11:56:00 PM, 13.8092765808105
2/4/2022 6:57:00 PM, 2/4/2022 11:57:00 PM, 14.0997896194458
2/4/2022 6:58:00 PM, 2/4/2022 11:58:00 PM, 12.6912727355957
2/4/2022 6:59:00 PM, 2/4/2022 11:59:00 PM, 10.4816799163818
2/4/2022 7:00:00 PM, 2/5/2022 12:00:00 AM, 11.0494089126587
2/4/2022 7:01:00 PM, 2/5/2022 12:01:00 AM, 14.1609306335449
2/4/2022 7:02:00 PM, 2/5/2022 12:02:00 AM, 15.1727180480957
2/4/2022 7:03:00 PM, 2/5/2022 12:03:00 AM, 13.2635231018066
2/4/2022 7:04:00 PM, 2/5/2022 12:04:00 AM, 13.1851606369019
2/4/2022 7:05:00 PM, 2/5/2022 12:05:00 AM, 13.635612487793
2/4/2022 7:06:00 PM, 2/5/2022 12:06:00 AM, 14.3208122253418
2/4/2022 7:07:00 PM, 2/5/2022 12:07:00 AM, 13.7748489379883
2/4/2022 7:08:00 PM, 2/5/2022 12:08:00 AM, 13.334680557251
2/4/2022 7:09:00 PM, 2/5/2022 12:09:00 AM, 9.79612827301025
2/4/2022 7:10:00 PM, 2/5/2022 12:10:00 AM, 10.6832513809204
2/4/2022 7:11:00 PM, 2/5/2022 12:11:00 AM, 10.6832513809204
2/4/2022 7:12:00 PM, 2/5/2022 12:12:00 AM, 10.7635154724121
2/4/2022 7:13:00 PM, 2/5/2022 12:13:00 AM, 10.0854015350342
2/4/2022 7:14:00 PM, 2/5/2022 12:14:00 AM, 10.4852237701416
2/4/2022 7:15:00 PM, 2/5/2022 12:15:00 AM, 11.8465433120728
2/4/2022 7:16:00 PM, 2/5/2022 12:16:00 AM, 11.9340782165527
2/4/2022 7:17:00 PM, 2/5/2022 12:17:00 AM, 11.9545030593872
2/4/2022 7:18:00 PM, 2/5/2022 12:18:00 AM, 11.5623750686646
2/4/2022 7:19:00 PM, 2/5/2022 12:19:00 AM, 11.4746837615967
2/4/2022 7:20:00 PM, 2/5/2022 12:20:00 AM, 11.6234493255615
2/4/2022 7:21:00 PM, 2/5/2022 12:21:00 AM, 12.2579231262207
2/4/2022 7:22:00 PM, 2/5/2022 12:22:00 AM, 13.1130704879761
2/4/2022 7:23:00 PM, 2/5/2022 12:23:00 AM, 14.427903175354
2/4/2022 7:24:00 PM, 2/5/2022 12:24:00 AM, 14.9275379180908
2/4/2022 7:25:00 PM, 2/5/2022 12:25:00 AM, 12.5053853988647
2/4/2022 7:26:00 PM, 2/5/2022 12:26:00 AM, 13.3261442184448
2/4/2022 7:27:00 PM, 2/5/2022 12:27:00 AM, 11.9782295227051
2/4/2022 7:28:00 PM, 2/5/2022 12:28:00 AM, 13.3835010528564
2/4/2022 7:29:00 PM, 2/5/2022 12:29:00 AM, 13.8943090438843
2/4/2022 7:30:00 PM, 2/5/2022 12:30:00 AM, 13.9115705490112
2/4/2022 7:31:00 PM, 2/5/2022 12:31:00 AM, 14.7708177566528
2/4/2022 7:32:00 PM, 2/5/2022 12:32:00 AM, 15.1876020431519
2/4/2022 7:33:00 PM, 2/5/2022 12:33:00 AM, 15.1348571777344
2/4/2022 7:34:00 PM, 2/5/2022 12:34:00 AM, 15.3184041976929
2/4/2022 7:35:00 PM, 2/5/2022 12:35:00 AM, 15.0077619552612
2/4/2022 7:36:00 PM, 2/5/2022 12:36:00 AM, 15.402361869812
2/4/2022 7:37:00 PM, 2/5/2022 12:37:00 AM, 14.9460191726685
2/4/2022 7:38:00 PM, 2/5/2022 12:38:00 AM, 14.4777183532715
2/4/2022 7:39:00 PM, 2/5/2022 12:39:00 AM, 15.0925102233887
2/4/2022 7:40:00 PM, 2/5/2022 12:40:00 AM, 16.1766300201416
2/4/2022 7:41:00 PM, 2/5/2022 12:41:00 AM, 14.3488807678223
2/4/2022 7:42:00 PM, 2/5/2022 12:42:00 AM, 13.6651887893677
2/4/2022 7:43:00 PM, 2/5/2022 12:43:00 AM, 13.9892377853394
2/4/2022 7:44:00 PM, 2/5/2022 12:44:00 AM, 14.8508501052856
2/4/2022 7:45:00 PM, 2/5/2022 12:45:00 AM, 15.396369934082
2/4/2022 7:46:00 PM, 2/5/2022 12:46:00 AM, 14.5177545547485
2/4/2022 7:47:00 PM, 2/5/2022 12:47:00 AM, 15.9789180755615
2/4/2022 7:48:00 PM, 2/5/2022 12:48:00 AM, 14.9930381774902
2/4/2022 7:49:00 PM, 2/5/2022 12:49:00 AM, 16.2325687408447
2/4/2022 7:50:00 PM, 2/5/2022 12:50:00 AM, 17.7740135192871
2/4/2022 7:51:00 PM, 2/5/2022 12:51:00 AM, 16.5089054107666
2/4/2022 7:52:00 PM, 2/5/2022 12:52:00 AM, 16.1896514892578
2/4/2022 7:53:00 PM, 2/5/2022 12:53:00 AM, 16.0709247589111
2/4/2022 7:54:00 PM, 2/5/2022 12:54:00 AM, 16.1822376251221
2/4/2022 7:55:00 PM, 2/5/2022 12:55:00 AM, 15.5315780639648
2/4/2022 7:56:00 PM, 2/5/2022 12:56:00 AM, 16.6530265808105
2/4/2022 7:57:00 PM, 2/5/2022 12:57:00 AM, 16.5124435424805
2/4/2022 7:58:00 PM, 2/5/2022 12:58:00 AM, 15.0486268997192
2/4/2022 7:59:00 PM, 2/5/2022 12:59:00 AM, 12.653244972229
2/4/2022 8:00:00 PM, 2/5/2022 1:00:00 AM, 13.4972448348999
2/4/2022 8:01:00 PM, 2/5/2022 1:01:00 AM, 14.4844274520874
2/4/2022 8:02:00 PM, 2/5/2022 1:02:00 AM, 16.5702381134033
2/4/2022 8:03:00 PM, 2/5/2022 1:03:00 AM, 15.8287715911865
2/4/2022 8:04:00 PM, 2/5/2022 1:04:00 AM, 15.7253999710083
2/4/2022 8:05:00 PM, 2/5/2022 1:05:00 AM, 13.1968517303467
2/4/2022 8:06:00 PM, 2/5/2022 1:06:00 AM, 13.0073947906494
2/4/2022 8:07:00 PM, 2/5/2022 1:07:00 AM, 14.1701068878174
2/4/2022 8:08:00 PM, 2/5/2022 1:08:00 AM, 14.6559381484985
2/4/2022 8:09:00 PM, 2/5/2022 1:09:00 AM, 15.0150394439697
2/4/2022 8:10:00 PM, 2/5/2022 1:10:00 AM, 14.9929809570312
2/4/2022 8:11:00 PM, 2/5/2022 1:11:00 AM, 13.901538848877
2/4/2022 8:12:00 PM, 2/5/2022 1:12:00 AM, 13.901538848877
2/4/2022 8:13:00 PM, 2/5/2022 1:13:00 AM, 13.901538848877
2/4/2022 8:14:00 PM, 2/5/2022 1:14:00 AM, 15.2488832473755
2/4/2022 8:15:00 PM, 2/5/2022 1:15:00 AM, 13.7234964370728
2/4/2022 8:16:00 PM, 2/5/2022 1:16:00 AM, 13.4677886962891
2/4/2022 8:17:00 PM, 2/5/2022 1:17:00 AM, 13.9550466537476
2/4/2022 8:18:00 PM, 2/5/2022 1:18:00 AM, 13.2628269195557
2/4/2022 8:19:00 PM, 2/5/2022 1:19:00 AM, 12.156421661377
2/4/2022 8:20:00 PM, 2/5/2022 1:20:00 AM, 13.3330516815186
2/4/2022 8:21:00 PM, 2/5/2022 1:21:00 AM, 13.3003435134888
2/4/2022 8:22:00 PM, 2/5/2022 1:22:00 AM, 13.5611019134521
2/4/2022 8:23:00 PM, 2/5/2022 1:23:00 AM, 14.2268943786621
2/4/2022 8:24:00 PM, 2/5/2022 1:24:00 AM, 13.908935546875
2/4/2022 8:25:00 PM, 2/5/2022 1:25:00 AM, 14.3391399383545
2/4/2022 8:26:00 PM, 2/5/2022 1:26:00 AM, 14.4376459121704
2/4/2022 8:27:00 PM, 2/5/2022 1:27:00 AM, 15.6444063186646
2/4/2022 8:28:00 PM, 2/5/2022 1:28:00 AM, 15.4684743881226
2/4/2022 8:29:00 PM, 2/5/2022 1:29:00 AM, 15.6846837997437
2/4/2022 8:30:00 PM, 2/5/2022 1:30:00 AM, 16.1743316650391
2/4/2022 8:31:00 PM, 2/5/2022 1:31:00 AM, 16.7362213134766
2/4/2022 8:32:00 PM, 2/5/2022 1:32:00 AM, 15.8006248474121
2/4/2022 8:33:00 PM, 2/5/2022 1:33:00 AM, 14.8549938201904
2/4/2022 8:34:00 PM, 2/5/2022 1:34:00 AM, 16.0405292510986
2/4/2022 8:35:00 PM, 2/5/2022 1:35:00 AM, 16.9386196136475
2/4/2022 8:36:00 PM, 2/5/2022 1:36:00 AM, 17.7152462005615
2/4/2022 8:37:00 PM, 2/5/2022 1:37:00 AM, 17.6859455108643
2/4/2022 8:38:00 PM, 2/5/2022 1:38:00 AM, 15.7561445236206
2/4/2022 8:39:00 PM, 2/5/2022 1:39:00 AM, 14.1588354110718
2/4/2022 8:40:00 PM, 2/5/2022 1:40:00 AM, 13.4773588180542
2/4/2022 8:41:00 PM, 2/5/2022 1:41:00 AM, 14.3785352706909
2/4/2022 8:42:00 PM, 2/5/2022 1:42:00 AM, 13.529691696167
2/4/2022 8:43:00 PM, 2/5/2022 1:43:00 AM, 13.3107843399048
2/4/2022 8:44:00 PM, 2/5/2022 1:44:00 AM, 14.3949937820435
2/4/2022 8:45:00 PM, 2/5/2022 1:45:00 AM, 14.7286081314087
2/4/2022 8:46:00 PM, 2/5/2022 1:46:00 AM, 15.7981910705566
2/4/2022 8:47:00 PM, 2/5/2022 1:47:00 AM, 13.0901193618774
2/4/2022 8:48:00 PM, 2/5/2022 1:48:00 AM, 14.1078939437866
2/4/2022 8:49:00 PM, 2/5/2022 1:49:00 AM, 14.2051849365234
2/4/2022 8:50:00 PM, 2/5/2022 1:50:00 AM, 14.6811466217041
2/4/2022 8:51:00 PM, 2/5/2022 1:51:00 AM, 13.6012172698975
2/4/2022 8:52:00 PM, 2/5/2022 1:52:00 AM, 12.6249485015869
2/4/2022 8:53:00 PM, 2/5/2022 1:53:00 AM, 14.0225162506104
2/4/2022 8:54:00 PM, 2/5/2022 1:54:00 AM, 14.1864967346191
2/4/2022 8:55:00 PM, 2/5/2022 1:55:00 AM, 14.2389373779297
2/4/2022 8:56:00 PM, 2/5/2022 1:56:00 AM, 14.1319131851196
2/4/2022 8:57:00 PM, 2/5/2022 1:57:00 AM, 13.9414520263672
2/4/2022 8:58:00 PM, 2/5/2022 1:58:00 AM, 13.693699836731
2/4/2022 8:59:00 PM, 2/5/2022 1:59:00 AM, 13.7051668167114
2/4/2022 9:00:00 PM, 2/5/2022 2:00:00 AM, 13.0579042434692
2/4/2022 9:01:00 PM, 2/5/2022 2:01:00 AM, 12.9528141021729
2/4/2022 9:02:00 PM, 2/5/2022 2:02:00 AM, 12.8451261520386
2/4/2022 9:03:00 PM, 2/5/2022 2:03:00 AM, 14.162257194519
2/4/2022 9:04:00 PM, 2/5/2022 2:04:00 AM, 13.084041595459
2/4/2022 9:05:00 PM, 2/5/2022 2:05:00 AM, 13.8139123916626
2/4/2022 9:06:00 PM, 2/5/2022 2:06:00 AM, 14.4967393875122
2/4/2022 9:07:00 PM, 2/5/2022 2:07:00 AM, 13.3314809799194
2/4/2022 9:08:00 PM, 2/5/2022 2:08:00 AM, 14.6094255447388
2/4/2022 9:09:00 PM, 2/5/2022 2:09:00 AM, 16.23801612854
2/4/2022 9:10:00 PM, 2/5/2022 2:10:00 AM, 16.5338153839111
2/4/2022 9:11:00 PM, 2/5/2022 2:11:00 AM, 16.1806449890137
2/4/2022 9:12:00 PM, 2/5/2022 2:12:00 AM, 13.9531650543213
2/4/2022 9:13:00 PM, 2/5/2022 2:13:00 AM, 13.9536943435669
2/4/2022 9:14:00 PM, 2/5/2022 2:14:00 AM, 13.9536943435669
2/4/2022 9:15:00 PM, 2/5/2022 2:15:00 AM, 14.5494070053101
2/4/2022 9:16:00 PM, 2/5/2022 2:16:00 AM, 12.8726892471313
2/4/2022 9:17:00 PM, 2/5/2022 2:17:00 AM, 12.3385524749756
2/4/2022 9:18:00 PM, 2/5/2022 2:18:00 AM, 14.6896619796753
2/4/2022 9:19:00 PM, 2/5/2022 2:19:00 AM, 14.5794582366943
2/4/2022 9:20:00 PM, 2/5/2022 2:20:00 AM, 14.943564414978
2/4/2022 9:21:00 PM, 2/5/2022 2:21:00 AM, 14.4214687347412
2/4/2022 9:22:00 PM, 2/5/2022 2:22:00 AM, 14.6900577545166
2/4/2022 9:23:00 PM, 2/5/2022 2:23:00 AM, 15.4575500488281
2/4/2022 9:24:00 PM, 2/5/2022 2:24:00 AM, 16.6473598480225
2/4/2022 9:25:00 PM, 2/5/2022 2:25:00 AM, 14.6174287796021
2/4/2022 9:26:00 PM, 2/5/2022 2:26:00 AM, 13.5027151107788
2/4/2022 9:27:00 PM, 2/5/2022 2:27:00 AM, 14.8549499511719
2/4/2022 9:28:00 PM, 2/5/2022 2:28:00 AM, 15.9901943206787
2/4/2022 9:29:00 PM, 2/5/2022 2:29:00 AM, 14.8868856430054
2/4/2022 9:30:00 PM, 2/5/2022 2:30:00 AM, 16.603157043457
2/4/2022 9:31:00 PM, 2/5/2022 2:31:00 AM, 17.0916118621826
2/4/2022 9:32:00 PM, 2/5/2022 2:32:00 AM, 17.1921463012695
2/4/2022 9:33:00 PM, 2/5/2022 2:33:00 AM, 18.1687297821045
2/4/2022 9:34:00 PM, 2/5/2022 2:34:00 AM, 17.6555213928223
2/4/2022 9:35:00 PM, 2/5/2022 2:35:00 AM, 18.4251480102539
2/4/2022 9:36:00 PM, 2/5/2022 2:36:00 AM, 17.6296157836914
2/4/2022 9:37:00 PM, 2/5/2022 2:37:00 AM, 16.5834217071533
2/4/2022 9:38:00 PM, 2/5/2022 2:38:00 AM, 16.5623111724854
2/4/2022 9:39:00 PM, 2/5/2022 2:39:00 AM, 15.273832321167
2/4/2022 9:40:00 PM, 2/5/2022 2:40:00 AM, 14.5472211837769
2/4/2022 9:41:00 PM, 2/5/2022 2:41:00 AM, 15.3289985656738
2/4/2022 9:42:00 PM, 2/5/2022 2:42:00 AM, 14.7977800369263
2/4/2022 9:43:00 PM, 2/5/2022 2:43:00 AM, 17.0714302062988
2/4/2022 9:44:00 PM, 2/5/2022 2:44:00 AM, 18.2549457550049
2/4/2022 9:45:00 PM, 2/5/2022 2:45:00 AM, 17.5422916412354
2/4/2022 9:46:00 PM, 2/5/2022 2:46:00 AM, 16.0762901306152
2/4/2022 9:47:00 PM, 2/5/2022 2:47:00 AM, 16.2292003631592
2/4/2022 9:48:00 PM, 2/5/2022 2:48:00 AM, 16.8543605804443
2/4/2022 9:49:00 PM, 2/5/2022 2:49:00 AM, 15.8494424819946
2/4/2022 9:50:00 PM, 2/5/2022 2:50:00 AM, 16.6095333099365
2/4/2022 9:51:00 PM, 2/5/2022 2:51:00 AM, 17.4952049255371
2/4/2022 9:52:00 PM, 2/5/2022 2:52:00 AM, 16.9526042938232
2/4/2022 9:53:00 PM, 2/5/2022 2:53:00 AM, 16.5841293334961
2/4/2022 9:54:00 PM, 2/5/2022 2:54:00 AM, 16.5848197937012
2/4/2022 9:55:00 PM, 2/5/2022 2:55:00 AM, 15.114725112915
2/4/2022 9:56:00 PM, 2/5/2022 2:56:00 AM, 15.720552444458
2/4/2022 9:57:00 PM, 2/5/2022 2:57:00 AM, 17.0009078979492
2/4/2022 9:58:00 PM, 2/5/2022 2:58:00 AM, 17.4109764099121
2/4/2022 9:59:00 PM, 2/5/2022 2:59:00 AM, 17.9648170471191
2/4/2022 10:00:00 PM, 2/5/2022 3:00:00 AM, 17.1470775604248
2/4/2022 10:01:00 PM, 2/5/2022 3:01:00 AM, 14.7445611953735
2/4/2022 10:02:00 PM, 2/5/2022 3:02:00 AM, 18.2909030914307
2/4/2022 10:03:00 PM, 2/5/2022 3:03:00 AM, 19.6772899627686
2/4/2022 10:04:00 PM, 2/5/2022 3:04:00 AM, 16.7242584228516
2/4/2022 10:05:00 PM, 2/5/2022 3:05:00 AM, 18.0952186584473
2/4/2022 10:06:00 PM, 2/5/2022 3:06:00 AM, 18.3694133758545
2/4/2022 10:07:00 PM, 2/5/2022 3:07:00 AM, 18.7199382781982
2/4/2022 10:08:00 PM, 2/5/2022 3:08:00 AM, 17.1571102142334
2/4/2022 10:09:00 PM, 2/5/2022 3:09:00 AM, 17.0907783508301
2/4/2022 10:10:00 PM, 2/5/2022 3:10:00 AM, 16.6802196502686
2/4/2022 10:11:00 PM, 2/5/2022 3:11:00 AM, 14.2396106719971
2/4/2022 10:12:00 PM, 2/5/2022 3:12:00 AM, 14.1525859832764
2/4/2022 10:13:00 PM, 2/5/2022 3:13:00 AM, 14.4395208358765
2/4/2022 10:14:00 PM, 2/5/2022 3:14:00 AM, 14.6821413040161
2/4/2022 10:15:00 PM, 2/5/2022 3:15:00 AM, 14.6821413040161
2/4/2022 10:16:00 PM, 2/5/2022 3:16:00 AM, 16.5496444702148
2/4/2022 10:17:00 PM, 2/5/2022 3:17:00 AM, 15.8750114440918
2/4/2022 10:18:00 PM, 2/5/2022 3:18:00 AM, 15.964409828186
2/4/2022 10:19:00 PM, 2/5/2022 3:19:00 AM, 14.9417171478271
2/4/2022 10:20:00 PM, 2/5/2022 3:20:00 AM, 16.2474422454834
2/4/2022 10:21:00 PM, 2/5/2022 3:21:00 AM, 16.0350570678711
2/4/2022 10:22:00 PM, 2/5/2022 3:22:00 AM, 15.6651916503906
2/4/2022 10:23:00 PM, 2/5/2022 3:23:00 AM, 16.3142280578613
2/4/2022 10:24:00 PM, 2/5/2022 3:24:00 AM, 16.6551647186279
2/4/2022 10:25:00 PM, 2/5/2022 3:25:00 AM, 16.5877456665039
2/4/2022 10:26:00 PM, 2/5/2022 3:26:00 AM, 16.0238265991211
2/4/2022 10:27:00 PM, 2/5/2022 3:27:00 AM, 15.9408645629883
2/4/2022 10:28:00 PM, 2/5/2022 3:28:00 AM, 15.3511447906494
2/4/2022 10:29:00 PM, 2/5/2022 3:29:00 AM, 15.4914236068726
2/4/2022 10:30:00 PM, 2/5/2022 3:30:00 AM, 16.1729507446289
2/4/2022 10:31:00 PM, 2/5/2022 3:31:00 AM, 17.5869274139404
2/4/2022 10:32:00 PM, 2/5/2022 3:32:00 AM, 17.1611785888672
2/4/2022 10:33:00 PM, 2/5/2022 3:33:00 AM, 17.7452850341797
2/4/2022 10:34:00 PM, 2/5/2022 3:34:00 AM, 17.3125610351563
2/4/2022 10:35:00 PM, 2/5/2022 3:35:00 AM, 15.6617755889893
2/4/2022 10:36:00 PM, 2/5/2022 3:36:00 AM, 16.7845420837402
2/4/2022 10:37:00 PM, 2/5/2022 3:37:00 AM, 16.5118141174316
2/4/2022 10:38:00 PM, 2/5/2022 3:38:00 AM, 14.4712162017822
2/4/2022 10:39:00 PM, 2/5/2022 3:39:00 AM, 14.7061605453491
2/4/2022 10:40:00 PM, 2/5/2022 3:40:00 AM, 15.9694108963013
2/4/2022 10:41:00 PM, 2/5/2022 3:41:00 AM, 16.0993556976318
2/4/2022 10:42:00 PM, 2/5/2022 3:42:00 AM, 17.5523719787598
2/4/2022 10:43:00 PM, 2/5/2022 3:43:00 AM, 16.199462890625
2/4/2022 10:44:00 PM, 2/5/2022 3:44:00 AM, 15.9301233291626
2/4/2022 10:45:00 PM, 2/5/2022 3:45:00 AM, 16.7939682006836
2/4/2022 10:46:00 PM, 2/5/2022 3:46:00 AM, 16.7107353210449
2/4/2022 10:47:00 PM, 2/5/2022 3:47:00 AM, 16.8997287750244
2/4/2022 10:48:00 PM, 2/5/2022 3:48:00 AM, 17.0296630859375
2/4/2022 10:49:00 PM, 2/5/2022 3:49:00 AM, 15.0165672302246
2/4/2022 10:50:00 PM, 2/5/2022 3:50:00 AM, 16.3522243499756
2/4/2022 10:51:00 PM, 2/5/2022 3:51:00 AM, 16.3126106262207
2/4/2022 10:52:00 PM, 2/5/2022 3:52:00 AM, 15.3979511260986
2/4/2022 10:53:00 PM, 2/5/2022 3:53:00 AM, 15.9165945053101
2/4/2022 10:54:00 PM, 2/5/2022 3:54:00 AM, 16.363697052002
2/4/2022 10:55:00 PM, 2/5/2022 3:55:00 AM, 17.1194038391113
2/4/2022 10:56:00 PM, 2/5/2022 3:56:00 AM, 16.4025592803955
2/4/2022 10:57:00 PM, 2/5/2022 3:57:00 AM, 14.8102407455444
2/4/2022 10:58:00 PM, 2/5/2022 3:58:00 AM, 16.6550846099854
2/4/2022 10:59:00 PM, 2/5/2022 3:59:00 AM, 14.4565420150757
2/4/2022 11:00:00 PM, 2/5/2022 4:00:00 AM, 14.3729610443115
2/4/2022 11:01:00 PM, 2/5/2022 4:01:00 AM, 15.7365074157715
2/4/2022 11:02:00 PM, 2/5/2022 4:02:00 AM, 15.7082920074463
2/4/2022 11:03:00 PM, 2/5/2022 4:03:00 AM, 16.7936477661133
2/4/2022 11:04:00 PM, 2/5/2022 4:04:00 AM, 15.7936897277832
2/4/2022 11:05:00 PM, 2/5/2022 4:05:00 AM, 16.9199256896973
2/4/2022 11:06:00 PM, 2/5/2022 4:06:00 AM, 15.2968482971191
2/4/2022 11:07:00 PM, 2/5/2022 4:07:00 AM, 17.6946716308594
2/4/2022 11:08:00 PM, 2/5/2022 4:08:00 AM, 18.6129112243652
2/4/2022 11:09:00 PM, 2/5/2022 4:09:00 AM, 16.1477069854736
2/4/2022 11:10:00 PM, 2/5/2022 4:10:00 AM, 16.4091911315918
2/4/2022 11:11:00 PM, 2/5/2022 4:11:00 AM, 16.606273651123
2/4/2022 11:12:00 PM, 2/5/2022 4:12:00 AM, 16.8220443725586
2/4/2022 11:13:00 PM, 2/5/2022 4:13:00 AM, 15.3146333694458
2/4/2022 11:14:00 PM, 2/5/2022 4:14:00 AM, 13.7072525024414
2/4/2022 11:15:00 PM, 2/5/2022 4:15:00 AM, 13.9685325622559
2/4/2022 11:16:00 PM, 2/5/2022 4:16:00 AM, 13.9685325622559
2/4/2022 11:17:00 PM, 2/5/2022 4:17:00 AM, 16.5987739562988
2/4/2022 11:18:00 PM, 2/5/2022 4:18:00 AM, 14.0883913040161
2/4/2022 11:19:00 PM, 2/5/2022 4:19:00 AM, 16.4742488861084
2/4/2022 11:20:00 PM, 2/5/2022 4:20:00 AM, 15.048641204834
2/4/2022 11:21:00 PM, 2/5/2022 4:21:00 AM, 17.609354019165
2/4/2022 11:22:00 PM, 2/5/2022 4:22:00 AM, 17.6567878723145
2/4/2022 11:23:00 PM, 2/5/2022 4:23:00 AM, 18.4511680603027
2/4/2022 11:24:00 PM, 2/5/2022 4:24:00 AM, 17.3073558807373
2/4/2022 11:25:00 PM, 2/5/2022 4:25:00 AM, 15.9362831115723
2/4/2022 11:26:00 PM, 2/5/2022 4:26:00 AM, 15.3990859985352
2/4/2022 11:27:00 PM, 2/5/2022 4:27:00 AM, 14.9797773361206
2/4/2022 11:28:00 PM, 2/5/2022 4:28:00 AM, 18.0616626739502
2/4/2022 11:29:00 PM, 2/5/2022 4:29:00 AM, 16.6999416351318
2/4/2022 11:30:00 PM, 2/5/2022 4:30:00 AM, 12.8353242874146
2/4/2022 11:31:00 PM, 2/5/2022 4:31:00 AM, 14.8678102493286
2/4/2022 11:32:00 PM, 2/5/2022 4:32:00 AM, 16.7097415924072
2/4/2022 11:33:00 PM, 2/5/2022 4:33:00 AM, 15.9616031646729
2/4/2022 11:34:00 PM, 2/5/2022 4:34:00 AM, 13.7935276031494
2/4/2022 11:35:00 PM, 2/5/2022 4:35:00 AM, 14.2819890975952
2/4/2022 11:36:00 PM, 2/5/2022 4:36:00 AM, 15.7570562362671
2/4/2022 11:37:00 PM, 2/5/2022 4:37:00 AM, 15.3468208312988
2/4/2022 11:38:00 PM, 2/5/2022 4:38:00 AM, 13.866813659668
2/4/2022 11:39:00 PM, 2/5/2022 4:39:00 AM, 14.624472618103
2/4/2022 11:40:00 PM, 2/5/2022 4:40:00 AM, 15.4454975128174
2/4/2022 11:41:00 PM, 2/5/2022 4:41:00 AM, 16.6785430908203
2/4/2022 11:42:00 PM, 2/5/2022 4:42:00 AM, 18.4681720733643
2/4/2022 11:43:00 PM, 2/5/2022 4:43:00 AM, 15.8413705825806
2/4/2022 11:44:00 PM, 2/5/2022 4:44:00 AM, 15.5409126281738
2/4/2022 11:45:00 PM, 2/5/2022 4:45:00 AM, 14.6941175460815
2/4/2022 11:46:00 PM, 2/5/2022 4:46:00 AM, 15.7309417724609
2/4/2022 11:47:00 PM, 2/5/2022 4:47:00 AM, 16.2847728729248
2/4/2022 11:48:00 PM, 2/5/2022 4:48:00 AM, 15.1480302810669
2/4/2022 11:49:00 PM, 2/5/2022 4:49:00 AM, 16.9602966308594
2/4/2022 11:50:00 PM, 2/5/2022 4:50:00 AM, 15.4450607299805
2/4/2022 11:51:00 PM, 2/5/2022 4:51:00 AM, 15.8111124038696
2/4/2022 11:52:00 PM, 2/5/2022 4:52:00 AM, 18.3520088195801
2/4/2022 11:53:00 PM, 2/5/2022 4:53:00 AM, 19.4506587982178
2/4/2022 11:54:00 PM, 2/5/2022 4:54:00 AM, 18.4994602203369
2/4/2022 11:55:00 PM, 2/5/2022 4:55:00 AM, 16.1329250335693
2/4/2022 11:56:00 PM, 2/5/2022 4:56:00 AM, 15.4896059036255
2/4/2022 11:57:00 PM, 2/5/2022 4:57:00 AM, 15.6696910858154
2/4/2022 11:58:00 PM, 2/5/2022 4:58:00 AM, 16.101526260376
2/4/2022 11:59:00 PM, 2/5/2022 4:59:00 AM, 16.2202396392822
2/5/2022 12:00:00 AM, 2/5/2022 5:00:00 AM, 16.6009311676025
2/5/2022 12:01:00 AM, 2/5/2022 5:01:00 AM, 15.6714601516724
2/5/2022 12:02:00 AM, 2/5/2022 5:02:00 AM, 14.0159530639648
2/5/2022 12:03:00 AM, 2/5/2022 5:03:00 AM, 14.9836463928223
2/5/2022 12:04:00 AM, 2/5/2022 5:04:00 AM, 14.1003007888794
2/5/2022 12:05:00 AM, 2/5/2022 5:05:00 AM, 14.6574506759644
2/5/2022 12:06:00 AM, 2/5/2022 5:06:00 AM, 14.7280473709106
2/5/2022 12:07:00 AM, 2/5/2022 5:07:00 AM, 14.3380556106567
2/5/2022 12:08:00 AM, 2/5/2022 5:08:00 AM, 13.771728515625
2/5/2022 12:09:00 AM, 2/5/2022 5:09:00 AM, 13.6539716720581
2/5/2022 12:10:00 AM, 2/5/2022 5:10:00 AM, 12.8897066116333
2/5/2022 12:11:00 AM, 2/5/2022 5:11:00 AM, 13.4909019470215
2/5/2022 12:12:00 AM, 2/5/2022 5:12:00 AM, 14.9372529983521
2/5/2022 12:13:00 AM, 2/5/2022 5:13:00 AM, 14.5332269668579
2/5/2022 12:14:00 AM, 2/5/2022 5:14:00 AM, 14.3843097686768
2/5/2022 12:15:00 AM, 2/5/2022 5:15:00 AM, 11.7133750915527
2/5/2022 12:16:00 AM, 2/5/2022 5:16:00 AM, 12.3101654052734
2/5/2022 12:17:00 AM, 2/5/2022 5:17:00 AM, 12.3101654052734
2/5/2022 12:18:00 AM, 2/5/2022 5:18:00 AM, 12.6958932876587
2/5/2022 12:19:00 AM, 2/5/2022 5:19:00 AM, 13.6287879943848
2/5/2022 12:20:00 AM, 2/5/2022 5:20:00 AM, 13.9160776138306
2/5/2022 12:21:00 AM, 2/5/2022 5:21:00 AM, 13.8702125549316
2/5/2022 12:22:00 AM, 2/5/2022 5:22:00 AM, 12.5725374221802
2/5/2022 12:23:00 AM, 2/5/2022 5:23:00 AM, 13.3068351745605
2/5/2022 12:24:00 AM, 2/5/2022 5:24:00 AM, 13.2595901489258
2/5/2022 12:25:00 AM, 2/5/2022 5:25:00 AM, 12.2809028625488
2/5/2022 12:26:00 AM, 2/5/2022 5:26:00 AM, 12.0116329193115
2/5/2022 12:27:00 AM, 2/5/2022 5:27:00 AM, 11.123589515686
2/5/2022 12:28:00 AM, 2/5/2022 5:28:00 AM, 11.0746278762817
2/5/2022 12:29:00 AM, 2/5/2022 5:29:00 AM, 12.2446632385254
2/5/2022 12:30:00 AM, 2/5/2022 5:30:00 AM, 12.3377552032471
2/5/2022 12:31:00 AM, 2/5/2022 5:31:00 AM, 13.5493822097778
2/5/2022 12:32:00 AM, 2/5/2022 5:32:00 AM, 11.9900741577148
2/5/2022 12:33:00 AM, 2/5/2022 5:33:00 AM, 13.1239814758301
2/5/2022 12:34:00 AM, 2/5/2022 5:34:00 AM, 14.1704978942871
2/5/2022 12:35:00 AM, 2/5/2022 5:35:00 AM, 14.287769317627
2/5/2022 12:36:00 AM, 2/5/2022 5:36:00 AM, 12.97496509552
2/5/2022 12:37:00 AM, 2/5/2022 5:37:00 AM, 13.705867767334
2/5/2022 12:38:00 AM, 2/5/2022 5:38:00 AM, 12.8371391296387
2/5/2022 12:39:00 AM, 2/5/2022 5:39:00 AM, 13.4506740570068
2/5/2022 12:40:00 AM, 2/5/2022 5:40:00 AM, 14.8164768218994
2/5/2022 12:41:00 AM, 2/5/2022 5:41:00 AM, 14.6060752868652
2/5/2022 12:42:00 AM, 2/5/2022 5:42:00 AM, 14.6628885269165
2/5/2022 12:43:00 AM, 2/5/2022 5:43:00 AM, 15.0257740020752
2/5/2022 12:44:00 AM, 2/5/2022 5:44:00 AM, 13.6718368530273
2/5/2022 12:45:00 AM, 2/5/2022 5:45:00 AM, 13.4603414535522
2/5/2022 12:46:00 AM, 2/5/2022 5:46:00 AM, 13.3449411392212
2/5/2022 12:47:00 AM, 2/5/2022 5:47:00 AM, 16.709659576416
2/5/2022 12:48:00 AM, 2/5/2022 5:48:00 AM, 15.4893589019775
2/5/2022 12:49:00 AM, 2/5/2022 5:49:00 AM, 14.9185075759888
2/5/2022 12:50:00 AM, 2/5/2022 5:50:00 AM, 13.8694496154785
2/5/2022 12:51:00 AM, 2/5/2022 5:51:00 AM, 11.9021739959717
2/5/2022 12:52:00 AM, 2/5/2022 5:52:00 AM, 12.8211507797241
2/5/2022 12:53:00 AM, 2/5/2022 5:53:00 AM, 13.683931350708
2/5/2022 12:54:00 AM, 2/5/2022 5:54:00 AM, 13.2008008956909
2/5/2022 12:55:00 AM, 2/5/2022 5:55:00 AM, 15.0565404891968
2/5/2022 12:56:00 AM, 2/5/2022 5:56:00 AM, 15.0157289505005
2/5/2022 12:57:00 AM, 2/5/2022 5:57:00 AM, 12.4299974441528
2/5/2022 12:58:00 AM, 2/5/2022 5:58:00 AM, 12.0766801834106
2/5/2022 12:59:00 AM, 2/5/2022 5:59:00 AM, 10.9047260284424
2/5/2022 1:00:00 AM, 2/5/2022 6:00:00 AM, 11.3935451507568
2/5/2022 1:01:00 AM, 2/5/2022 6:01:00 AM, 12.4806795120239
2/5/2022 1:02:00 AM, 2/5/2022 6:02:00 AM, 11.8905754089355
2/5/2022 1:03:00 AM, 2/5/2022 6:03:00 AM, 13.1114368438721
2/5/2022 1:04:00 AM, 2/5/2022 6:04:00 AM, 11.3558340072632
2/5/2022 1:05:00 AM, 2/5/2022 6:05:00 AM, 11.8867807388306
2/5/2022 1:06:00 AM, 2/5/2022 6:06:00 AM, 12.4009027481079
2/5/2022 1:07:00 AM, 2/5/2022 6:07:00 AM, 12.5905237197876
2/5/2022 1:08:00 AM, 2/5/2022 6:08:00 AM, 11.0112371444702
2/5/2022 1:09:00 AM, 2/5/2022 6:09:00 AM, 10.0489253997803
2/5/2022 1:10:00 AM, 2/5/2022 6:10:00 AM, 11.8587665557861
2/5/2022 1:11:00 AM, 2/5/2022 6:11:00 AM, 12.1312999725342
2/5/2022 1:12:00 AM, 2/5/2022 6:12:00 AM, 14.007209777832
2/5/2022 1:13:00 AM, 2/5/2022 6:13:00 AM, 14.1818466186523
2/5/2022 1:14:00 AM, 2/5/2022 6:14:00 AM, 14.1095495223999
2/5/2022 1:15:00 AM, 2/5/2022 6:15:00 AM, 14.0125131607056
2/5/2022 1:16:00 AM, 2/5/2022 6:16:00 AM, 13.5966873168945
2/5/2022 1:17:00 AM, 2/5/2022 6:17:00 AM, 13.5988359451294
2/5/2022 1:18:00 AM, 2/5/2022 6:18:00 AM, 13.5988359451294
2/5/2022 1:19:00 AM, 2/5/2022 6:19:00 AM, 13.9617710113525
2/5/2022 1:20:00 AM, 2/5/2022 6:20:00 AM, 9.91352462768555
2/5/2022 1:21:00 AM, 2/5/2022 6:21:00 AM, 10.6984310150146
2/5/2022 1:22:00 AM, 2/5/2022 6:22:00 AM, 10.1405982971191
2/5/2022 1:23:00 AM, 2/5/2022 6:23:00 AM, 12.4880342483521
2/5/2022 1:24:00 AM, 2/5/2022 6:24:00 AM, 13.366997718811
2/5/2022 1:25:00 AM, 2/5/2022 6:25:00 AM, 12.8305139541626
2/5/2022 1:26:00 AM, 2/5/2022 6:26:00 AM, 13.8687210083008
2/5/2022 1:27:00 AM, 2/5/2022 6:27:00 AM, 13.0848608016968
2/5/2022 1:28:00 AM, 2/5/2022 6:28:00 AM, 11.2017478942871
2/5/2022 1:29:00 AM, 2/5/2022 6:29:00 AM, 12.7567729949951
2/5/2022 1:30:00 AM, 2/5/2022 6:30:00 AM, 13.2435541152954
2/5/2022 1:31:00 AM, 2/5/2022 6:31:00 AM, 9.97609329223633
2/5/2022 1:32:00 AM, 2/5/2022 6:32:00 AM, 11.1747226715088
2/5/2022 1:33:00 AM, 2/5/2022 6:33:00 AM, 11.578293800354
2/5/2022 1:34:00 AM, 2/5/2022 6:34:00 AM, 10.2317686080933
2/5/2022 1:35:00 AM, 2/5/2022 6:35:00 AM, 10.7022132873535
2/5/2022 1:36:00 AM, 2/5/2022 6:36:00 AM, 12.2312288284302
2/5/2022 1:37:00 AM, 2/5/2022 6:37:00 AM, 11.780834197998
2/5/2022 1:38:00 AM, 2/5/2022 6:38:00 AM, 10.7351856231689
2/5/2022 1:39:00 AM, 2/5/2022 6:39:00 AM, 12.8541688919067
2/5/2022 1:40:00 AM, 2/5/2022 6:40:00 AM, 13.1760683059692
2/5/2022 1:41:00 AM, 2/5/2022 6:41:00 AM, 12.9030408859253
2/5/2022 1:42:00 AM, 2/5/2022 6:42:00 AM, 10.7529182434082
2/5/2022 1:43:00 AM, 2/5/2022 6:43:00 AM, 11.4999551773071
2/5/2022 1:44:00 AM, 2/5/2022 6:44:00 AM, 11.2962894439697
2/5/2022 1:45:00 AM, 2/5/2022 6:45:00 AM, 12.0030088424683
2/5/2022 1:46:00 AM, 2/5/2022 6:46:00 AM, 11.4865083694458
2/5/2022 1:47:00 AM, 2/5/2022 6:47:00 AM, 10.2201251983643
2/5/2022 1:48:00 AM, 2/5/2022 6:48:00 AM, 11.8231658935547
2/5/2022 1:49:00 AM, 2/5/2022 6:49:00 AM, 13.0475044250488
2/5/2022 1:50:00 AM, 2/5/2022 6:50:00 AM, 13.583044052124
2/5/2022 1:51:00 AM, 2/5/2022 6:51:00 AM, 14.2128810882568
2/5/2022 1:52:00 AM, 2/5/2022 6:52:00 AM, 14.0455503463745
2/5/2022 1:53:00 AM, 2/5/2022 6:53:00 AM, 13.056095123291
2/5/2022 1:54:00 AM, 2/5/2022 6:54:00 AM, 12.2965955734253
2/5/2022 1:55:00 AM, 2/5/2022 6:55:00 AM, 11.0595245361328
2/5/2022 1:56:00 AM, 2/5/2022 6:56:00 AM, 11.6577301025391
2/5/2022 1:57:00 AM, 2/5/2022 6:57:00 AM, 12.3097105026245
2/5/2022 1:58:00 AM, 2/5/2022 6:58:00 AM, 11.1890840530396
2/5/2022 1:59:00 AM, 2/5/2022 6:59:00 AM, 10.566689491272
2/5/2022 2:00:00 AM, 2/5/2022 7:00:00 AM, 10.7070684432983
2/5/2022 2:01:00 AM, 2/5/2022 7:01:00 AM, 11.0989379882813
2/5/2022 2:02:00 AM, 2/5/2022 7:02:00 AM, 10.4330377578735
2/5/2022 2:03:00 AM, 2/5/2022 7:03:00 AM, 12.2043018341064
2/5/2022 2:04:00 AM, 2/5/2022 7:04:00 AM, 12.429370880127
2/5/2022 2:05:00 AM, 2/5/2022 7:05:00 AM, 12.2232904434204
2/5/2022 2:06:00 AM, 2/5/2022 7:06:00 AM, 11.3014993667603
2/5/2022 2:07:00 AM, 2/5/2022 7:07:00 AM, 11.451434135437
2/5/2022 2:08:00 AM, 2/5/2022 7:08:00 AM, 9.48254585266113
2/5/2022 2:09:00 AM, 2/5/2022 7:09:00 AM, 8.66778564453125
2/5/2022 2:10:00 AM, 2/5/2022 7:10:00 AM, 10.4979257583618
2/5/2022 2:11:00 AM, 2/5/2022 7:11:00 AM, 11.5111875534058
2/5/2022 2:12:00 AM, 2/5/2022 7:12:00 AM, 11.5112819671631
2/5/2022 2:13:00 AM, 2/5/2022 7:13:00 AM, 10.7692461013794
2/5/2022 2:14:00 AM, 2/5/2022 7:14:00 AM, 9.63380813598633
2/5/2022 2:15:00 AM, 2/5/2022 7:15:00 AM, 10.2913360595703
2/5/2022 2:16:00 AM, 2/5/2022 7:16:00 AM, 9.97788906097412
2/5/2022 2:17:00 AM, 2/5/2022 7:17:00 AM, 8.06008625030518
2/5/2022 2:18:00 AM, 2/5/2022 7:18:00 AM, 9.69111442565918
2/5/2022 2:19:00 AM, 2/5/2022 7:19:00 AM, 9.69111442565918
2/5/2022 2:20:00 AM, 2/5/2022 7:20:00 AM, 9.78505992889404
2/5/2022 2:21:00 AM, 2/5/2022 7:21:00 AM, 7.2398738861084
2/5/2022 2:22:00 AM, 2/5/2022 7:22:00 AM, 8.59884262084961
2/5/2022 2:23:00 AM, 2/5/2022 7:23:00 AM, 7.92180728912354
2/5/2022 2:24:00 AM, 2/5/2022 7:24:00 AM, 7.96466255187988
2/5/2022 2:25:00 AM, 2/5/2022 7:25:00 AM, 8.36286640167236
2/5/2022 2:26:00 AM, 2/5/2022 7:26:00 AM, 8.84433078765869
2/5/2022 2:27:00 AM, 2/5/2022 7:27:00 AM, 9.62019062042236
2/5/2022 2:28:00 AM, 2/5/2022 7:28:00 AM, 8.37659645080566
2/5/2022 2:29:00 AM, 2/5/2022 7:29:00 AM, 9.88266181945801
2/5/2022 2:30:00 AM, 2/5/2022 7:30:00 AM, 9.44999408721924
2/5/2022 2:31:00 AM, 2/5/2022 7:31:00 AM, 9.66151714324951
2/5/2022 2:32:00 AM, 2/5/2022 7:32:00 AM, 9.67761421203613
2/5/2022 2:33:00 AM, 2/5/2022 7:33:00 AM, 10.5034141540527
2/5/2022 2:34:00 AM, 2/5/2022 7:34:00 AM, 10.9281826019287
2/5/2022 2:35:00 AM, 2/5/2022 7:35:00 AM, 10.4996957778931
2/5/2022 2:36:00 AM, 2/5/2022 7:36:00 AM, 10.0650615692139
2/5/2022 2:37:00 AM, 2/5/2022 7:37:00 AM, 9.81096935272217
2/5/2022 2:38:00 AM, 2/5/2022 7:38:00 AM, 10.3156824111938
2/5/2022 2:39:00 AM, 2/5/2022 7:39:00 AM, 10.8185110092163
2/5/2022 2:40:00 AM, 2/5/2022 7:40:00 AM, 11.803825378418
2/5/2022 2:41:00 AM, 2/5/2022 7:41:00 AM, 9.67546939849854
2/5/2022 2:42:00 AM, 2/5/2022 7:42:00 AM, 11.2854404449463
2/5/2022 2:43:00 AM, 2/5/2022 7:43:00 AM, 12.1364545822144
2/5/2022 2:44:00 AM, 2/5/2022 7:44:00 AM, 12.6359577178955
2/5/2022 2:45:00 AM, 2/5/2022 7:45:00 AM, 10.4633665084839
2/5/2022 2:46:00 AM, 2/5/2022 7:46:00 AM, 11.2460174560547
2/5/2022 2:47:00 AM, 2/5/2022 7:47:00 AM, 9.75372982025146
2/5/2022 2:48:00 AM, 2/5/2022 7:48:00 AM, 10.5603647232056
2/5/2022 2:49:00 AM, 2/5/2022 7:49:00 AM, 11.5713500976563
2/5/2022 2:50:00 AM, 2/5/2022 7:50:00 AM, 10.6131734848022
2/5/2022 2:51:00 AM, 2/5/2022 7:51:00 AM, 8.32761669158936
2/5/2022 2:52:00 AM, 2/5/2022 7:52:00 AM, 7.65584945678711
2/5/2022 2:53:00 AM, 2/5/2022 7:53:00 AM, 7.67024564743042
2/5/2022 2:54:00 AM, 2/5/2022 7:54:00 AM, 7.61776494979858
2/5/2022 2:55:00 AM, 2/5/2022 7:55:00 AM, 7.9718861579895
2/5/2022 2:56:00 AM, 2/5/2022 7:56:00 AM, 7.01457977294922
2/5/2022 2:57:00 AM, 2/5/2022 7:57:00 AM, 7.14571762084961
2/5/2022 2:58:00 AM, 2/5/2022 7:58:00 AM, 7.61165189743042
2/5/2022 2:59:00 AM, 2/5/2022 7:59:00 AM, 7.36966609954834
2/5/2022 3:00:00 AM, 2/5/2022 8:00:00 AM, 6.875319480896
2/5/2022 3:01:00 AM, 2/5/2022 8:01:00 AM, 8.77370834350586
2/5/2022 3:02:00 AM, 2/5/2022 8:02:00 AM, 7.3473482131958
2/5/2022 3:03:00 AM, 2/5/2022 8:03:00 AM, 7.03336668014526
2/5/2022 3:04:00 AM, 2/5/2022 8:04:00 AM, 8.34395599365234
2/5/2022 3:05:00 AM, 2/5/2022 8:05:00 AM, 9.12691879272461
2/5/2022 3:06:00 AM, 2/5/2022 8:06:00 AM, 8.25887203216553
2/5/2022 3:07:00 AM, 2/5/2022 8:07:00 AM, 8.32908821105957
2/5/2022 3:08:00 AM, 2/5/2022 8:08:00 AM, 8.08224105834961
2/5/2022 3:09:00 AM, 2/5/2022 8:09:00 AM, 7.86183643341064
2/5/2022 3:10:00 AM, 2/5/2022 8:10:00 AM, 7.4535117149353
2/5/2022 3:11:00 AM, 2/5/2022 8:11:00 AM, 7.93808937072754
2/5/2022 3:12:00 AM, 2/5/2022 8:12:00 AM, 9.41464710235596
2/5/2022 3:13:00 AM, 2/5/2022 8:13:00 AM, 9.16846466064453
2/5/2022 3:14:00 AM, 2/5/2022 8:14:00 AM, 10.2866516113281
2/5/2022 3:15:00 AM, 2/5/2022 8:15:00 AM, 8.62235450744629
2/5/2022 3:16:00 AM, 2/5/2022 8:16:00 AM, 8.41941928863525
2/5/2022 3:17:00 AM, 2/5/2022 8:17:00 AM, 9.40366840362549
2/5/2022 3:18:00 AM, 2/5/2022 8:18:00 AM, 7.84724998474121
2/5/2022 3:19:00 AM, 2/5/2022 8:19:00 AM, 7.3071551322937
2/5/2022 3:20:00 AM, 2/5/2022 8:20:00 AM, 7.3071551322937
2/5/2022 3:21:00 AM, 2/5/2022 8:21:00 AM, 7.20102977752686
2/5/2022 3:22:00 AM, 2/5/2022 8:22:00 AM, 5.71088266372681
2/5/2022 3:23:00 AM, 2/5/2022 8:23:00 AM, 5.49239540100098
2/5/2022 3:24:00 AM, 2/5/2022 8:24:00 AM, 5.83137464523315
2/5/2022 3:25:00 AM, 2/5/2022 8:25:00 AM, 6.32030630111694
2/5/2022 3:26:00 AM, 2/5/2022 8:26:00 AM, 5.55736303329468
2/5/2022 3:27:00 AM, 2/5/2022 8:27:00 AM, 4.98043346405029
2/5/2022 3:28:00 AM, 2/5/2022 8:28:00 AM, 5.8851490020752
2/5/2022 3:29:00 AM, 2/5/2022 8:29:00 AM, 6.96570158004761
2/5/2022 3:30:00 AM, 2/5/2022 8:30:00 AM, 7.59804582595825
2/5/2022 3:31:00 AM, 2/5/2022 8:31:00 AM, 7.35571098327637
2/5/2022 3:32:00 AM, 2/5/2022 8:32:00 AM, 6.94318580627441
2/5/2022 3:33:00 AM, 2/5/2022 8:33:00 AM, 6.66921043395996
2/5/2022 3:34:00 AM, 2/5/2022 8:34:00 AM, 6.53076839447021
2/5/2022 3:35:00 AM, 2/5/2022 8:35:00 AM, 7.65219974517822
2/5/2022 3:36:00 AM, 2/5/2022 8:36:00 AM, 7.41757154464722
2/5/2022 3:37:00 AM, 2/5/2022 8:37:00 AM, 6.62044239044189
2/5/2022 3:38:00 AM, 2/5/2022 8:38:00 AM, 6.89924240112305
2/5/2022 3:39:00 AM, 2/5/2022 8:39:00 AM, 7.25357341766357
2/5/2022 3:40:00 AM, 2/5/2022 8:40:00 AM, 6.56240367889404
2/5/2022 3:41:00 AM, 2/5/2022 8:41:00 AM, 6.26982450485229
2/5/2022 3:42:00 AM, 2/5/2022 8:42:00 AM, 7.05848455429077
2/5/2022 3:43:00 AM, 2/5/2022 8:43:00 AM, 7.2876148223877
2/5/2022 3:44:00 AM, 2/5/2022 8:44:00 AM, 7.4555606842041
2/5/2022 3:45:00 AM, 2/5/2022 8:45:00 AM, 7.95781230926514
2/5/2022 3:46:00 AM, 2/5/2022 8:46:00 AM, 9.20251274108887
2/5/2022 3:47:00 AM, 2/5/2022 8:47:00 AM, 7.52338790893555
2/5/2022 3:48:00 AM, 2/5/2022 8:48:00 AM, 6.76326084136963
2/5/2022 3:49:00 AM, 2/5/2022 8:49:00 AM, 9.47579002380371
2/5/2022 3:50:00 AM, 2/5/2022 8:50:00 AM, 8.04806041717529
2/5/2022 3:51:00 AM, 2/5/2022 8:51:00 AM, 9.61713218688965
2/5/2022 3:52:00 AM, 2/5/2022 8:52:00 AM, 8.02951240539551
2/5/2022 3:53:00 AM, 2/5/2022 8:53:00 AM, 6.03853416442871
2/5/2022 3:54:00 AM, 2/5/2022 8:54:00 AM, 6.73443365097046
2/5/2022 3:55:00 AM, 2/5/2022 8:55:00 AM, 7.44470500946045
2/5/2022 3:56:00 AM, 2/5/2022 8:56:00 AM, 7.80258274078369
2/5/2022 3:57:00 AM, 2/5/2022 8:57:00 AM, 7.51823425292969
2/5/2022 3:58:00 AM, 2/5/2022 8:58:00 AM, 8.70999717712402
2/5/2022 3:59:00 AM, 2/5/2022 8:59:00 AM, 4.28116798400879
2/5/2022 4:00:00 AM, 2/5/2022 9:00:00 AM, 4.58404302597046
2/5/2022 4:01:00 AM, 2/5/2022 9:01:00 AM, 5.58781433105469
2/5/2022 4:02:00 AM, 2/5/2022 9:02:00 AM, 4.26768779754639
2/5/2022 4:03:00 AM, 2/5/2022 9:03:00 AM, 5.83864164352417
2/5/2022 4:04:00 AM, 2/5/2022 9:04:00 AM, 5.64573431015015
2/5/2022 4:05:00 AM, 2/5/2022 9:05:00 AM, 5.58686923980713
2/5/2022 4:06:00 AM, 2/5/2022 9:06:00 AM, 5.55755949020386
2/5/2022 4:07:00 AM, 2/5/2022 9:07:00 AM, 5.96342134475708
2/5/2022 4:08:00 AM, 2/5/2022 9:08:00 AM, 6.57452058792114
2/5/2022 4:09:00 AM, 2/5/2022 9:09:00 AM, 7.64907503128052
2/5/2022 4:10:00 AM, 2/5/2022 9:10:00 AM, 8.26422309875488
2/5/2022 4:11:00 AM, 2/5/2022 9:11:00 AM, 8.07210350036621
2/5/2022 4:12:00 AM, 2/5/2022 9:12:00 AM, 8.63340377807617
2/5/2022 4:13:00 AM, 2/5/2022 9:13:00 AM, 6.8002815246582
2/5/2022 4:14:00 AM, 2/5/2022 9:14:00 AM, 6.96427583694458
2/5/2022 4:15:00 AM, 2/5/2022 9:15:00 AM, 6.44658946990967
2/5/2022 4:16:00 AM, 2/5/2022 9:16:00 AM, 6.66378498077393
2/5/2022 4:17:00 AM, 2/5/2022 9:17:00 AM, 4.83708333969116
2/5/2022 4:18:00 AM, 2/5/2022 9:18:00 AM, 5.81169319152832
2/5/2022 4:19:00 AM, 2/5/2022 9:19:00 AM, 5.76257085800171
2/5/2022 4:20:00 AM, 2/5/2022 9:20:00 AM, 6.39354038238525
2/5/2022 4:21:00 AM, 2/5/2022 9:21:00 AM, 6.39354038238525
2/5/2022 4:22:00 AM, 2/5/2022 9:22:00 AM, 6.46234512329102
2/5/2022 4:23:00 AM, 2/5/2022 9:23:00 AM, 6.83655977249146
2/5/2022 4:24:00 AM, 2/5/2022 9:24:00 AM, 5.55004453659058
2/5/2022 4:25:00 AM, 2/5/2022 9:25:00 AM, 6.65789413452148
2/5/2022 4:26:00 AM, 2/5/2022 9:26:00 AM, 7.46320867538452
2/5/2022 4:27:00 AM, 2/5/2022 9:27:00 AM, 8.17107105255127
2/5/2022 4:28:00 AM, 2/5/2022 9:28:00 AM, 7.61391830444336
2/5/2022 4:29:00 AM, 2/5/2022 9:29:00 AM, 7.27498912811279
2/5/2022 4:30:00 AM, 2/5/2022 9:30:00 AM, 6.0819878578186
2/5/2022 4:31:00 AM, 2/5/2022 9:31:00 AM, 5.89180374145508
2/5/2022 4:32:00 AM, 2/5/2022 9:32:00 AM, 5.71714448928833
2/5/2022 4:33:00 AM, 2/5/2022 9:33:00 AM, 7.6908221244812
2/5/2022 4:34:00 AM, 2/5/2022 9:34:00 AM, 7.77524185180664
2/5/2022 4:35:00 AM, 2/5/2022 9:35:00 AM, 5.01629161834717
2/5/2022 4:36:00 AM, 2/5/2022 9:36:00 AM, 5.61456298828125
2/5/2022 4:37:00 AM, 2/5/2022 9:37:00 AM, 7.03778791427612
2/5/2022 4:38:00 AM, 2/5/2022 9:38:00 AM, 8.76881790161133
2/5/2022 4:39:00 AM, 2/5/2022 9:39:00 AM, 9.53429985046387
2/5/2022 4:40:00 AM, 2/5/2022 9:40:00 AM, 8.42192554473877
2/5/2022 4:41:00 AM, 2/5/2022 9:41:00 AM, 8.39567089080811
2/5/2022 4:42:00 AM, 2/5/2022 9:42:00 AM, 8.51617813110352
2/5/2022 4:43:00 AM, 2/5/2022 9:43:00 AM, 5.91872882843018
2/5/2022 4:44:00 AM, 2/5/2022 9:44:00 AM, 7.49417972564697
2/5/2022 4:45:00 AM, 2/5/2022 9:45:00 AM, 8.34253597259521
2/5/2022 4:46:00 AM, 2/5/2022 9:46:00 AM, 8.06354141235352
2/5/2022 4:47:00 AM, 2/5/2022 9:47:00 AM, 8.32045841217041
2/5/2022 4:48:00 AM, 2/5/2022 9:48:00 AM, 9.91293811798096
2/5/2022 4:49:00 AM, 2/5/2022 9:49:00 AM, 8.95799160003662
2/5/2022 4:50:00 AM, 2/5/2022 9:50:00 AM, 9.09027576446533
2/5/2022 4:51:00 AM, 2/5/2022 9:51:00 AM, 7.78351974487305
2/5/2022 4:52:00 AM, 2/5/2022 9:52:00 AM, 8.83733749389648
2/5/2022 4:53:00 AM, 2/5/2022 9:53:00 AM, 9.53435230255127
2/5/2022 4:54:00 AM, 2/5/2022 9:54:00 AM, 8.53245067596436
2/5/2022 4:55:00 AM, 2/5/2022 9:55:00 AM, 6.77670288085937
2/5/2022 4:56:00 AM, 2/5/2022 9:56:00 AM, 7.19293165206909
2/5/2022 4:57:00 AM, 2/5/2022 9:57:00 AM, 8.44359970092773
2/5/2022 4:58:00 AM, 2/5/2022 9:58:00 AM, 9.60663604736328
2/5/2022 4:59:00 AM, 2/5/2022 9:59:00 AM, 10.9657621383667
2/5/2022 5:00:00 AM, 2/5/2022 10:00:00 AM, 9.52468013763428
2/5/2022 5:01:00 AM, 2/5/2022 10:01:00 AM, 7.90693473815918
2/5/2022 5:02:00 AM, 2/5/2022 10:02:00 AM, 6.58552598953247
2/5/2022 5:03:00 AM, 2/5/2022 10:03:00 AM, 5.67122077941895
2/5/2022 5:04:00 AM, 2/5/2022 10:04:00 AM, 7.1693286895752
2/5/2022 5:05:00 AM, 2/5/2022 10:05:00 AM, 8.34981632232666
2/5/2022 5:06:00 AM, 2/5/2022 10:06:00 AM, 7.73290920257568
2/5/2022 5:07:00 AM, 2/5/2022 10:07:00 AM, 7.13837862014771
2/5/2022 5:08:00 AM, 2/5/2022 10:08:00 AM, 8.40981674194336
2/5/2022 5:09:00 AM, 2/5/2022 10:09:00 AM, 8.4743013381958
2/5/2022 5:10:00 AM, 2/5/2022 10:10:00 AM, 7.99929714202881
2/5/2022 5:11:00 AM, 2/5/2022 10:11:00 AM, 7.89776229858398
2/5/2022 5:12:00 AM, 2/5/2022 10:12:00 AM, 7.53816223144531
2/5/2022 5:13:00 AM, 2/5/2022 10:13:00 AM, 8.21445083618164
2/5/2022 5:14:00 AM, 2/5/2022 10:14:00 AM, 8.82304382324219
2/5/2022 5:15:00 AM, 2/5/2022 10:15:00 AM, 8.43755912780762
2/5/2022 5:16:00 AM, 2/5/2022 10:16:00 AM, 6.76443195343018
2/5/2022 5:17:00 AM, 2/5/2022 10:17:00 AM, 9.2545804977417
2/5/2022 5:18:00 AM, 2/5/2022 10:18:00 AM, 7.16957950592041
2/5/2022 5:19:00 AM, 2/5/2022 10:19:00 AM, 6.78767824172974
2/5/2022 5:20:00 AM, 2/5/2022 10:20:00 AM, 7.63578796386719
2/5/2022 5:21:00 AM, 2/5/2022 10:21:00 AM, 8.49374485015869
2/5/2022 5:22:00 AM, 2/5/2022 10:22:00 AM, 8.49374485015869
2/5/2022 5:23:00 AM, 2/5/2022 10:23:00 AM, 8.49374485015869
2/5/2022 5:24:00 AM, 2/5/2022 10:24:00 AM, 8.34194564819336
2/5/2022 5:25:00 AM, 2/5/2022 10:25:00 AM, 7.06652307510376
2/5/2022 5:26:00 AM, 2/5/2022 10:26:00 AM, 6.37236022949219
2/5/2022 5:27:00 AM, 2/5/2022 10:27:00 AM, 8.12191200256348
2/5/2022 5:28:00 AM, 2/5/2022 10:28:00 AM, 8.95929908752441
2/5/2022 5:29:00 AM, 2/5/2022 10:29:00 AM, 8.75205516815186
2/5/2022 5:30:00 AM, 2/5/2022 10:30:00 AM, 9.7428150177002
2/5/2022 5:31:00 AM, 2/5/2022 10:31:00 AM, 11.6355848312378
2/5/2022 5:32:00 AM, 2/5/2022 10:32:00 AM, 10.7513704299927
2/5/2022 5:33:00 AM, 2/5/2022 10:33:00 AM, 10.7685852050781
2/5/2022 5:34:00 AM, 2/5/2022 10:34:00 AM, 7.88195466995239
2/5/2022 5:35:00 AM, 2/5/2022 10:35:00 AM, 8.85724639892578
2/5/2022 5:36:00 AM, 2/5/2022 10:36:00 AM, 7.50877141952515
2/5/2022 5:37:00 AM, 2/5/2022 10:37:00 AM, 8.22728824615479
2/5/2022 5:38:00 AM, 2/5/2022 10:38:00 AM, 7.54063558578491
2/5/2022 5:39:00 AM, 2/5/2022 10:39:00 AM, 8.53335094451904
2/5/2022 5:40:00 AM, 2/5/2022 10:40:00 AM, 9.38487434387207
2/5/2022 5:41:00 AM, 2/5/2022 10:41:00 AM, 8.7936372756958
2/5/2022 5:42:00 AM, 2/5/2022 10:42:00 AM, 8.4156322479248
2/5/2022 5:43:00 AM, 2/5/2022 10:43:00 AM, 7.63418483734131
2/5/2022 5:44:00 AM, 2/5/2022 10:44:00 AM, 6.48530673980713
2/5/2022 5:45:00 AM, 2/5/2022 10:45:00 AM, 7.6955304145813
2/5/2022 5:46:00 AM, 2/5/2022 10:46:00 AM, 8.97987651824951
2/5/2022 5:47:00 AM, 2/5/2022 10:47:00 AM, 9.79460716247559
2/5/2022 5:48:00 AM, 2/5/2022 10:48:00 AM, 9.17065715789795
2/5/2022 5:49:00 AM, 2/5/2022 10:49:00 AM, 9.2159252166748
2/5/2022 5:50:00 AM, 2/5/2022 10:50:00 AM, 9.6765251159668
2/5/2022 5:51:00 AM, 2/5/2022 10:51:00 AM, 10.4184675216675
2/5/2022 5:52:00 AM, 2/5/2022 10:52:00 AM, 10.1607723236084
2/5/2022 5:53:00 AM, 2/5/2022 10:53:00 AM, 8.86076927185059
2/5/2022 5:54:00 AM, 2/5/2022 10:54:00 AM, 7.54354906082153
2/5/2022 5:55:00 AM, 2/5/2022 10:55:00 AM, 8.50045394897461
2/5/2022 5:56:00 AM, 2/5/2022 10:56:00 AM, 9.14210796356201
2/5/2022 5:57:00 AM, 2/5/2022 10:57:00 AM, 9.36214351654053
2/5/2022 5:58:00 AM, 2/5/2022 10:58:00 AM, 8.35824966430664
2/5/2022 5:59:00 AM, 2/5/2022 10:59:00 AM, 7.47718620300293
2/5/2022 6:00:00 AM, 2/5/2022 11:00:00 AM, 7.17861175537109
2/5/2022 6:01:00 AM, 2/5/2022 11:01:00 AM, 7.02922010421753
2/5/2022 6:02:00 AM, 2/5/2022 11:02:00 AM, 8.07281494140625
2/5/2022 6:03:00 AM, 2/5/2022 11:03:00 AM, 10.2714195251465
2/5/2022 6:04:00 AM, 2/5/2022 11:04:00 AM, 8.84078025817871
2/5/2022 6:05:00 AM, 2/5/2022 11:05:00 AM, 12.3339233398438
2/5/2022 6:06:00 AM, 2/5/2022 11:06:00 AM, 10.6666383743286
2/5/2022 6:07:00 AM, 2/5/2022 11:07:00 AM, 11.2258310317993
2/5/2022 6:08:00 AM, 2/5/2022 11:08:00 AM, 13.0913743972778
2/5/2022 6:09:00 AM, 2/5/2022 11:09:00 AM, 7.33841419219971
2/5/2022 6:10:00 AM, 2/5/2022 11:10:00 AM, 10.0165863037109
2/5/2022 6:11:00 AM, 2/5/2022 11:11:00 AM, 8.07258129119873
2/5/2022 6:12:00 AM, 2/5/2022 11:12:00 AM, 7.46951580047607
2/5/2022 6:13:00 AM, 2/5/2022 11:13:00 AM, 8.7869234085083
2/5/2022 6:14:00 AM, 2/5/2022 11:14:00 AM, 9.44654273986816
2/5/2022 6:15:00 AM, 2/5/2022 11:15:00 AM, 9.63177299499512
2/5/2022 6:16:00 AM, 2/5/2022 11:16:00 AM, 10.271388053894
2/5/2022 6:17:00 AM, 2/5/2022 11:17:00 AM, 9.78528308868408
2/5/2022 6:18:00 AM, 2/5/2022 11:18:00 AM, 9.56069946289062
2/5/2022 6:19:00 AM, 2/5/2022 11:19:00 AM, 9.23893642425537
2/5/2022 6:20:00 AM, 2/5/2022 11:20:00 AM, 10.0864410400391
2/5/2022 6:21:00 AM, 2/5/2022 11:21:00 AM, 9.55987548828125
2/5/2022 6:22:00 AM, 2/5/2022 11:22:00 AM, 9.19681358337402
2/5/2022 6:23:00 AM, 2/5/2022 11:23:00 AM, 9.26534461975098
2/5/2022 6:24:00 AM, 2/5/2022 11:24:00 AM, 9.26534461975098
2/5/2022 6:25:00 AM, 2/5/2022 11:25:00 AM, 6.31445217132568
2/5/2022 6:26:00 AM, 2/5/2022 11:26:00 AM, 6.49203729629517
2/5/2022 6:27:00 AM, 2/5/2022 11:27:00 AM, 6.10199880599976
2/5/2022 6:28:00 AM, 2/5/2022 11:28:00 AM, 6.81829214096069
2/5/2022 6:29:00 AM, 2/5/2022 11:29:00 AM, 6.01206159591675
2/5/2022 6:30:00 AM, 2/5/2022 11:30:00 AM, 6.34522533416748
2/5/2022 6:31:00 AM, 2/5/2022 11:31:00 AM, 6.35254859924316
2/5/2022 6:32:00 AM, 2/5/2022 11:32:00 AM, 7.74041032791138
2/5/2022 6:33:00 AM, 2/5/2022 11:33:00 AM, 7.20793390274048
2/5/2022 6:34:00 AM, 2/5/2022 11:34:00 AM, 6.91113233566284
2/5/2022 6:35:00 AM, 2/5/2022 11:35:00 AM, 7.19348335266113
2/5/2022 6:36:00 AM, 2/5/2022 11:36:00 AM, 7.08769226074219
2/5/2022 6:37:00 AM, 2/5/2022 11:37:00 AM, 7.44046211242676
2/5/2022 6:38:00 AM, 2/5/2022 11:38:00 AM, 7.29965925216675
2/5/2022 6:39:00 AM, 2/5/2022 11:39:00 AM, 6.73747730255127
2/5/2022 6:40:00 AM, 2/5/2022 11:40:00 AM, 6.75658464431763
2/5/2022 6:41:00 AM, 2/5/2022 11:41:00 AM, 6.35212659835815
2/5/2022 6:42:00 AM, 2/5/2022 11:42:00 AM, 6.68627309799194
2/5/2022 6:43:00 AM, 2/5/2022 11:43:00 AM, 7.34976768493652
2/5/2022 6:44:00 AM, 2/5/2022 11:44:00 AM, 8.35319900512695
2/5/2022 6:45:00 AM, 2/5/2022 11:45:00 AM, 6.87133073806763
2/5/2022 6:46:00 AM, 2/5/2022 11:46:00 AM, 7.40838479995728
2/5/2022 6:47:00 AM, 2/5/2022 11:47:00 AM, 8.17522048950195
2/5/2022 6:48:00 AM, 2/5/2022 11:48:00 AM, 7.55921983718872
2/5/2022 6:49:00 AM, 2/5/2022 11:49:00 AM, 7.25749826431274
2/5/2022 6:50:00 AM, 2/5/2022 11:50:00 AM, 6.33281898498535
2/5/2022 6:51:00 AM, 2/5/2022 11:51:00 AM, 6.24348163604736
2/5/2022 6:52:00 AM, 2/5/2022 11:52:00 AM, 5.94984197616577
2/5/2022 6:53:00 AM, 2/5/2022 11:53:00 AM, 5.89053964614868
2/5/2022 6:54:00 AM, 2/5/2022 11:54:00 AM, 7.19445323944092
2/5/2022 6:55:00 AM, 2/5/2022 11:55:00 AM, 7.10620641708374
2/5/2022 6:56:00 AM, 2/5/2022 11:56:00 AM, 6.88600254058838
2/5/2022 6:57:00 AM, 2/5/2022 11:57:00 AM, 7.73416090011597
2/5/2022 6:58:00 AM, 2/5/2022 11:58:00 AM, 7.92166948318481
2/5/2022 6:59:00 AM, 2/5/2022 11:59:00 AM, 9.20065784454346
2/5/2022 7:00:00 AM, 2/5/2022 12:00:00 PM, 7.70135688781738
2/5/2022 7:01:00 AM, 2/5/2022 12:01:00 PM, 6.39834022521973
2/5/2022 7:02:00 AM, 2/5/2022 12:02:00 PM, 4.83678007125854
2/5/2022 7:03:00 AM, 2/5/2022 12:03:00 PM, 5.49253273010254
2/5/2022 7:04:00 AM, 2/5/2022 12:04:00 PM, 6.51269817352295
2/5/2022 7:05:00 AM, 2/5/2022 12:05:00 PM, 8.07607269287109
2/5/2022 7:06:00 AM, 2/5/2022 12:06:00 PM, 8.78508949279785
2/5/2022 7:07:00 AM, 2/5/2022 12:07:00 PM, 7.69653511047363
2/5/2022 7:08:00 AM, 2/5/2022 12:08:00 PM, 8.07088851928711
2/5/2022 7:09:00 AM, 2/5/2022 12:09:00 PM, 7.4548134803772
2/5/2022 7:10:00 AM, 2/5/2022 12:10:00 PM, 8.02357482910156
2/5/2022 7:11:00 AM, 2/5/2022 12:11:00 PM, 7.70728540420532
2/5/2022 7:12:00 AM, 2/5/2022 12:12:00 PM, 9.41696071624756
2/5/2022 7:13:00 AM, 2/5/2022 12:13:00 PM, 8.9644718170166
2/5/2022 7:14:00 AM, 2/5/2022 12:14:00 PM, 9.02594470977783
2/5/2022 7:15:00 AM, 2/5/2022 12:15:00 PM, 7.67428064346313
2/5/2022 7:16:00 AM, 2/5/2022 12:16:00 PM, 8.96571826934814
2/5/2022 7:17:00 AM, 2/5/2022 12:17:00 PM, 11.1688861846924
2/5/2022 7:18:00 AM, 2/5/2022 12:18:00 PM, 11.5246305465698
2/5/2022 7:19:00 AM, 2/5/2022 12:19:00 PM, 10.3728227615356
2/5/2022 7:20:00 AM, 2/5/2022 12:20:00 PM, 9.18947315216064
2/5/2022 7:21:00 AM, 2/5/2022 12:21:00 PM, 9.13183116912842
2/5/2022 7:22:00 AM, 2/5/2022 12:22:00 PM, 10.3657503128052
2/5/2022 7:23:00 AM, 2/5/2022 12:23:00 PM, 9.74067974090576
2/5/2022 7:24:00 AM, 2/5/2022 12:24:00 PM, 9.69476890563965
2/5/2022 7:25:00 AM, 2/5/2022 12:25:00 PM, 9.69476890563965
2/5/2022 7:26:00 AM, 2/5/2022 12:26:00 PM, 8.10204029083252
2/5/2022 7:27:00 AM, 2/5/2022 12:27:00 PM, 8.19268131256104
2/5/2022 7:28:00 AM, 2/5/2022 12:28:00 PM, 8.11983871459961
2/5/2022 7:29:00 AM, 2/5/2022 12:29:00 PM, 7.95657587051392
2/5/2022 7:30:00 AM, 2/5/2022 12:30:00 PM, 7.68107175827026
2/5/2022 7:31:00 AM, 2/5/2022 12:31:00 PM, 7.86232757568359
2/5/2022 7:32:00 AM, 2/5/2022 12:32:00 PM, 6.46552705764771
2/5/2022 7:33:00 AM, 2/5/2022 12:33:00 PM, 8.68404006958008
2/5/2022 7:34:00 AM, 2/5/2022 12:34:00 PM, 7.64596939086914
2/5/2022 7:35:00 AM, 2/5/2022 12:35:00 PM, 7.36540794372559
2/5/2022 7:36:00 AM, 2/5/2022 12:36:00 PM, 6.95318031311035
2/5/2022 7:37:00 AM, 2/5/2022 12:37:00 PM, 7.24393701553345
2/5/2022 7:38:00 AM, 2/5/2022 12:38:00 PM, 5.97869920730591
2/5/2022 7:39:00 AM, 2/5/2022 12:39:00 PM, 6.03305196762085
2/5/2022 7:40:00 AM, 2/5/2022 12:40:00 PM, 4.46966361999512
2/5/2022 7:41:00 AM, 2/5/2022 12:41:00 PM, 6.52835655212402
2/5/2022 7:42:00 AM, 2/5/2022 12:42:00 PM, 5.3820333480835
2/5/2022 7:43:00 AM, 2/5/2022 12:43:00 PM, 5.71314907073975
2/5/2022 7:44:00 AM, 2/5/2022 12:44:00 PM, 5.9401159286499
2/5/2022 7:45:00 AM, 2/5/2022 12:45:00 PM, 7.54472827911377
2/5/2022 7:46:00 AM, 2/5/2022 12:46:00 PM, 7.81364107131958
2/5/2022 7:47:00 AM, 2/5/2022 12:47:00 PM, 7.66968727111816
2/5/2022 7:48:00 AM, 2/5/2022 12:48:00 PM, 6.00906324386597
2/5/2022 7:49:00 AM, 2/5/2022 12:49:00 PM, 5.73357009887695
2/5/2022 7:50:00 AM, 2/5/2022 12:50:00 PM, 6.72464513778687
2/5/2022 7:51:00 AM, 2/5/2022 12:51:00 PM, 7.41219234466553
2/5/2022 7:52:00 AM, 2/5/2022 12:52:00 PM, 9.00906467437744
2/5/2022 7:53:00 AM, 2/5/2022 12:53:00 PM, 8.26732540130615
2/5/2022 7:54:00 AM, 2/5/2022 12:54:00 PM, 6.97366905212402
2/5/2022 7:55:00 AM, 2/5/2022 12:55:00 PM, 5.13007164001465
2/5/2022 7:56:00 AM, 2/5/2022 12:56:00 PM, 5.51906633377075
2/5/2022 7:57:00 AM, 2/5/2022 12:57:00 PM, 6.09373950958252
2/5/2022 7:58:00 AM, 2/5/2022 12:58:00 PM, 6.43892383575439
2/5/2022 7:59:00 AM, 2/5/2022 12:59:00 PM, 6.4272928237915
2/5/2022 8:00:00 AM, 2/5/2022 1:00:00 PM, 6.27314901351929
2/5/2022 8:01:00 AM, 2/5/2022 1:01:00 PM, 7.25287485122681
2/5/2022 8:02:00 AM, 2/5/2022 1:02:00 PM, 7.31635189056396
2/5/2022 8:03:00 AM, 2/5/2022 1:03:00 PM, 8.66964149475098
2/5/2022 8:04:00 AM, 2/5/2022 1:04:00 PM, 9.68127632141113
2/5/2022 8:05:00 AM, 2/5/2022 1:05:00 PM, 9.06765270233154
2/5/2022 8:06:00 AM, 2/5/2022 1:06:00 PM, 9.13921165466309
2/5/2022 8:07:00 AM, 2/5/2022 1:07:00 PM, 9.427903175354
2/5/2022 8:08:00 AM, 2/5/2022 1:08:00 PM, 9.98275375366211
2/5/2022 8:09:00 AM, 2/5/2022 1:09:00 PM, 8.83686828613281
2/5/2022 8:10:00 AM, 2/5/2022 1:10:00 PM, 9.83620929718018
2/5/2022 8:11:00 AM, 2/5/2022 1:11:00 PM, 8.58160400390625
2/5/2022 8:12:00 AM, 2/5/2022 1:12:00 PM, 6.70300149917603
2/5/2022 8:13:00 AM, 2/5/2022 1:13:00 PM, 7.05563926696777
2/5/2022 8:14:00 AM, 2/5/2022 1:14:00 PM, 5.84803009033203
2/5/2022 8:15:00 AM, 2/5/2022 1:15:00 PM, 6.41632604598999
2/5/2022 8:16:00 AM, 2/5/2022 1:16:00 PM, 7.20607566833496
2/5/2022 8:17:00 AM, 2/5/2022 1:17:00 PM, 7.16614389419556
2/5/2022 8:18:00 AM, 2/5/2022 1:18:00 PM, 7.47355937957764
2/5/2022 8:19:00 AM, 2/5/2022 1:19:00 PM, 7.22326278686523
2/5/2022 8:20:00 AM, 2/5/2022 1:20:00 PM, 7.64019155502319
2/5/2022 8:21:00 AM, 2/5/2022 1:21:00 PM, 5.83276033401489
2/5/2022 8:22:00 AM, 2/5/2022 1:22:00 PM, 7.22807550430298
2/5/2022 8:23:00 AM, 2/5/2022 1:23:00 PM, 10.3840227127075
2/5/2022 8:24:00 AM, 2/5/2022 1:24:00 PM, 10.3510026931763
2/5/2022 8:25:00 AM, 2/5/2022 1:25:00 PM, 9.93493461608887
2/5/2022 8:26:00 AM, 2/5/2022 1:26:00 PM, 9.93493461608887
2/5/2022 8:27:00 AM, 2/5/2022 1:27:00 PM, 8.87197780609131
2/5/2022 8:28:00 AM, 2/5/2022 1:28:00 PM, 7.12467050552368
2/5/2022 8:29:00 AM, 2/5/2022 1:29:00 PM, 7.27671146392822
2/5/2022 8:30:00 AM, 2/5/2022 1:30:00 PM, 6.29469442367554
2/5/2022 8:31:00 AM, 2/5/2022 1:31:00 PM, 7.18757295608521
2/5/2022 8:32:00 AM, 2/5/2022 1:32:00 PM, 6.57219123840332
2/5/2022 8:33:00 AM, 2/5/2022 1:33:00 PM, 7.04242849349976
2/5/2022 8:34:00 AM, 2/5/2022 1:34:00 PM, 6.72764539718628
2/5/2022 8:35:00 AM, 2/5/2022 1:35:00 PM, 6.58188676834106
2/5/2022 8:36:00 AM, 2/5/2022 1:36:00 PM, 5.93818616867065
2/5/2022 8:37:00 AM, 2/5/2022 1:37:00 PM, 6.47046089172363
2/5/2022 8:38:00 AM, 2/5/2022 1:38:00 PM, 7.45813655853271
2/5/2022 8:39:00 AM, 2/5/2022 1:39:00 PM, 9.12207984924316
2/5/2022 8:40:00 AM, 2/5/2022 1:40:00 PM, 8.02117156982422
2/5/2022 8:41:00 AM, 2/5/2022 1:41:00 PM, 9.1025218963623
2/5/2022 8:42:00 AM, 2/5/2022 1:42:00 PM, 7.87620449066162
2/5/2022 8:43:00 AM, 2/5/2022 1:43:00 PM, 6.18571138381958
2/5/2022 8:44:00 AM, 2/5/2022 1:44:00 PM, 6.27727270126343
2/5/2022 8:45:00 AM, 2/5/2022 1:45:00 PM, 7.76128673553467
2/5/2022 8:46:00 AM, 2/5/2022 1:46:00 PM, 7.17405128479004
2/5/2022 8:47:00 AM, 2/5/2022 1:47:00 PM, 6.21309804916382
2/5/2022 8:48:00 AM, 2/5/2022 1:48:00 PM, 7.14526891708374
2/5/2022 8:49:00 AM, 2/5/2022 1:49:00 PM, 6.65194654464722
2/5/2022 8:50:00 AM, 2/5/2022 1:50:00 PM, 6.67877054214478
2/5/2022 8:51:00 AM, 2/5/2022 1:51:00 PM, 6.68435907363892
2/5/2022 8:52:00 AM, 2/5/2022 1:52:00 PM, 5.73765659332275
2/5/2022 8:53:00 AM, 2/5/2022 1:53:00 PM, 5.74668169021606
2/5/2022 8:54:00 AM, 2/5/2022 1:54:00 PM, 7.36863327026367
2/5/2022 8:55:00 AM, 2/5/2022 1:55:00 PM, 7.29108381271362
2/5/2022 8:56:00 AM, 2/5/2022 1:56:00 PM, 7.16325235366821
2/5/2022 8:57:00 AM, 2/5/2022 1:57:00 PM, 6.97176265716553
2/5/2022 8:58:00 AM, 2/5/2022 1:58:00 PM, 4.77567338943481
2/5/2022 8:59:00 AM, 2/5/2022 1:59:00 PM, 5.18736791610718
2/5/2022 9:00:00 AM, 2/5/2022 2:00:00 PM, 5.74812173843384
2/5/2022 9:01:00 AM, 2/5/2022 2:01:00 PM, 5.74105167388916
2/5/2022 9:02:00 AM, 2/5/2022 2:02:00 PM, 6.13711261749268
2/5/2022 9:03:00 AM, 2/5/2022 2:03:00 PM, 5.40589809417725
2/5/2022 9:04:00 AM, 2/5/2022 2:04:00 PM, 5.99056339263916
2/5/2022 9:05:00 AM, 2/5/2022 2:05:00 PM, 4.64457845687866
2/5/2022 9:06:00 AM, 2/5/2022 2:06:00 PM, 4.64773797988892
2/5/2022 9:07:00 AM, 2/5/2022 2:07:00 PM, 4.96371841430664
2/5/2022 9:08:00 AM, 2/5/2022 2:08:00 PM, 4.55787801742554
2/5/2022 9:09:00 AM, 2/5/2022 2:09:00 PM, 5.69059133529663
2/5/2022 9:10:00 AM, 2/5/2022 2:10:00 PM, 5.38650846481323
2/5/2022 9:11:00 AM, 2/5/2022 2:11:00 PM, 5.46518135070801
2/5/2022 9:12:00 AM, 2/5/2022 2:12:00 PM, 5.24727439880371
2/5/2022 9:13:00 AM, 2/5/2022 2:13:00 PM, 4.40147590637207
2/5/2022 9:14:00 AM, 2/5/2022 2:14:00 PM, 5.38431119918823
2/5/2022 9:15:00 AM, 2/5/2022 2:15:00 PM, 5.61645269393921
2/5/2022 9:16:00 AM, 2/5/2022 2:16:00 PM, 5.52318429946899
2/5/2022 9:17:00 AM, 2/5/2022 2:17:00 PM, 6.28580570220947
2/5/2022 9:18:00 AM, 2/5/2022 2:18:00 PM, 7.25033855438232
2/5/2022 9:19:00 AM, 2/5/2022 2:19:00 PM, 6.02918195724487
2/5/2022 9:20:00 AM, 2/5/2022 2:20:00 PM, 4.89509057998657
2/5/2022 9:21:00 AM, 2/5/2022 2:21:00 PM, 4.63755559921265
2/5/2022 9:22:00 AM, 2/5/2022 2:22:00 PM, 5.61293792724609
2/5/2022 9:23:00 AM, 2/5/2022 2:23:00 PM, 6.12093162536621
2/5/2022 9:24:00 AM, 2/5/2022 2:24:00 PM, 7.10780239105225
2/5/2022 9:25:00 AM, 2/5/2022 2:25:00 PM, 6.42314720153809
2/5/2022 9:26:00 AM, 2/5/2022 2:26:00 PM, 6.14427137374878
2/5/2022 9:27:00 AM, 2/5/2022 2:27:00 PM, 6.14427137374878
2/5/2022 9:28:00 AM, 2/5/2022 2:28:00 PM, 5.43272876739502
2/5/2022 9:29:00 AM, 2/5/2022 2:29:00 PM, 5.0076642036438
2/5/2022 9:30:00 AM, 2/5/2022 2:30:00 PM, 3.72407293319702
2/5/2022 9:31:00 AM, 2/5/2022 2:31:00 PM, 4.93720865249634
2/5/2022 9:32:00 AM, 2/5/2022 2:32:00 PM, 4.96813058853149
2/5/2022 9:33:00 AM, 2/5/2022 2:33:00 PM, 4.91713094711304
2/5/2022 9:34:00 AM, 2/5/2022 2:34:00 PM, 3.79927611351013
2/5/2022 9:35:00 AM, 2/5/2022 2:35:00 PM, 5.46357822418213
2/5/2022 9:36:00 AM, 2/5/2022 2:36:00 PM, 6.4221019744873
2/5/2022 9:37:00 AM, 2/5/2022 2:37:00 PM, 5.71514463424683
2/5/2022 9:38:00 AM, 2/5/2022 2:38:00 PM, 5.63221168518066
2/5/2022 9:39:00 AM, 2/5/2022 2:39:00 PM, 4.76100444793701
2/5/2022 9:40:00 AM, 2/5/2022 2:40:00 PM, 3.85032534599304
2/5/2022 9:41:00 AM, 2/5/2022 2:41:00 PM, 3.55282998085022
2/5/2022 9:42:00 AM, 2/5/2022 2:42:00 PM, 3.84296941757202
2/5/2022 9:43:00 AM, 2/5/2022 2:43:00 PM, 4.79810237884521
2/5/2022 9:44:00 AM, 2/5/2022 2:44:00 PM, 4.83587455749512
2/5/2022 9:45:00 AM, 2/5/2022 2:45:00 PM, 4.13110685348511
2/5/2022 9:46:00 AM, 2/5/2022 2:46:00 PM, 3.73697376251221
2/5/2022 9:47:00 AM, 2/5/2022 2:47:00 PM, 3.84316945075989
2/5/2022 9:48:00 AM, 2/5/2022 2:48:00 PM, 3.89963579177856
2/5/2022 9:49:00 AM, 2/5/2022 2:49:00 PM, 4.31836462020874
2/5/2022 9:50:00 AM, 2/5/2022 2:50:00 PM, 5.96421957015991
2/5/2022 9:51:00 AM, 2/5/2022 2:51:00 PM, 5.84937953948975
2/5/2022 9:52:00 AM, 2/5/2022 2:52:00 PM, 5.82165384292603
2/5/2022 9:53:00 AM, 2/5/2022 2:53:00 PM, 5.33336687088013
2/5/2022 9:54:00 AM, 2/5/2022 2:54:00 PM, 5.47636032104492
2/5/2022 9:55:00 AM, 2/5/2022 2:55:00 PM, 6.00674152374268
2/5/2022 9:56:00 AM, 2/5/2022 2:56:00 PM, 6.42236566543579
2/5/2022 9:57:00 AM, 2/5/2022 2:57:00 PM, 5.39991140365601
2/5/2022 9:58:00 AM, 2/5/2022 2:58:00 PM, 5.25383996963501
2/5/2022 9:59:00 AM, 2/5/2022 2:59:00 PM, 4.86234569549561
2/5/2022 10:00:00 AM, 2/5/2022 3:00:00 PM, 4.62642240524292
2/5/2022 10:01:00 AM, 2/5/2022 3:01:00 PM, 4.2092022895813
2/5/2022 10:02:00 AM, 2/5/2022 3:02:00 PM, 3.63859581947327
2/5/2022 10:03:00 AM, 2/5/2022 3:03:00 PM, 6.00280237197876
2/5/2022 10:04:00 AM, 2/5/2022 3:04:00 PM, 4.60393953323364
2/5/2022 10:05:00 AM, 2/5/2022 3:05:00 PM, 5.54339122772217
2/5/2022 10:06:00 AM, 2/5/2022 3:06:00 PM, 6.88578605651855
2/5/2022 10:07:00 AM, 2/5/2022 3:07:00 PM, 9.94113636016846
2/5/2022 10:08:00 AM, 2/5/2022 3:08:00 PM, 7.40272617340088
2/5/2022 10:09:00 AM, 2/5/2022 3:09:00 PM, 4.86366748809814
2/5/2022 10:10:00 AM, 2/5/2022 3:10:00 PM, 5.30010271072388
2/5/2022 10:11:00 AM, 2/5/2022 3:11:00 PM, 7.84475135803223
2/5/2022 10:12:00 AM, 2/5/2022 3:12:00 PM, 8.02440547943115
2/5/2022 10:13:00 AM, 2/5/2022 3:13:00 PM, 7.96970224380493
2/5/2022 10:14:00 AM, 2/5/2022 3:14:00 PM, 4.41678524017334
2/5/2022 10:15:00 AM, 2/5/2022 3:15:00 PM, 5.80539178848267
2/5/2022 10:16:00 AM, 2/5/2022 3:16:00 PM, 6.71287107467651
2/5/2022 10:17:00 AM, 2/5/2022 3:17:00 PM, 6.87694692611694
2/5/2022 10:18:00 AM, 2/5/2022 3:18:00 PM, 7.54089689254761
2/5/2022 10:19:00 AM, 2/5/2022 3:19:00 PM, 9.11881828308105
2/5/2022 10:20:00 AM, 2/5/2022 3:20:00 PM, 8.52205753326416
2/5/2022 10:21:00 AM, 2/5/2022 3:21:00 PM, 11.354850769043
2/5/2022 10:22:00 AM, 2/5/2022 3:22:00 PM, 11.823091506958
2/5/2022 10:23:00 AM, 2/5/2022 3:23:00 PM, 11.5833511352539
2/5/2022 10:24:00 AM, 2/5/2022 3:24:00 PM, 11.0340709686279
2/5/2022 10:25:00 AM, 2/5/2022 3:25:00 PM, 10.0680437088013
2/5/2022 10:26:00 AM, 2/5/2022 3:26:00 PM, 9.27871036529541
2/5/2022 10:27:00 AM, 2/5/2022 3:27:00 PM, 9.4187068939209
2/5/2022 10:28:00 AM, 2/5/2022 3:28:00 PM, 9.4187068939209
2/5/2022 10:29:00 AM, 2/5/2022 3:29:00 PM, 8.19905948638916
2/5/2022 10:30:00 AM, 2/5/2022 3:30:00 PM, 5.47906494140625
2/5/2022 10:31:00 AM, 2/5/2022 3:31:00 PM, 4.33434200286865
2/5/2022 10:32:00 AM, 2/5/2022 3:32:00 PM, 5.74806976318359
2/5/2022 10:33:00 AM, 2/5/2022 3:33:00 PM, 5.28631162643433
2/5/2022 10:34:00 AM, 2/5/2022 3:34:00 PM, 5.48938655853271
2/5/2022 10:35:00 AM, 2/5/2022 3:35:00 PM, 6.2134895324707
2/5/2022 10:36:00 AM, 2/5/2022 3:36:00 PM, 7.87865877151489
2/5/2022 10:37:00 AM, 2/5/2022 3:37:00 PM, 8.36218738555908
2/5/2022 10:38:00 AM, 2/5/2022 3:38:00 PM, 8.4435396194458
2/5/2022 10:39:00 AM, 2/5/2022 3:39:00 PM, 6.87383317947388
2/5/2022 10:40:00 AM, 2/5/2022 3:40:00 PM, 7.02439641952515
2/5/2022 10:41:00 AM, 2/5/2022 3:41:00 PM, 7.36437511444092
2/5/2022 10:42:00 AM, 2/5/2022 3:42:00 PM, 6.98436546325684
2/5/2022 10:43:00 AM, 2/5/2022 3:43:00 PM, 6.85525703430176
2/5/2022 10:44:00 AM, 2/5/2022 3:44:00 PM, 6.28509616851807
2/5/2022 10:45:00 AM, 2/5/2022 3:45:00 PM, 7.12890481948853
2/5/2022 10:46:00 AM, 2/5/2022 3:46:00 PM, 7.71236753463745
2/5/2022 10:47:00 AM, 2/5/2022 3:47:00 PM, 7.9225025177002
2/5/2022 10:48:00 AM, 2/5/2022 3:48:00 PM, 7.96230363845825
2/5/2022 10:49:00 AM, 2/5/2022 3:49:00 PM, 7.75854301452637
2/5/2022 10:50:00 AM, 2/5/2022 3:50:00 PM, 9.28681564331055
2/5/2022 10:51:00 AM, 2/5/2022 3:51:00 PM, 8.47960186004639
2/5/2022 10:52:00 AM, 2/5/2022 3:52:00 PM, 5.5247220993042
2/5/2022 10:53:00 AM, 2/5/2022 3:53:00 PM, 5.2116174697876
2/5/2022 10:54:00 AM, 2/5/2022 3:54:00 PM, 5.81446504592896
2/5/2022 10:55:00 AM, 2/5/2022 3:55:00 PM, 6.34208917617798
2/5/2022 10:56:00 AM, 2/5/2022 3:56:00 PM, 6.65771770477295
2/5/2022 10:57:00 AM, 2/5/2022 3:57:00 PM, 8.03819179534912
2/5/2022 10:58:00 AM, 2/5/2022 3:58:00 PM, 8.67192077636719
2/5/2022 10:59:00 AM, 2/5/2022 3:59:00 PM, 8.39701747894287
2/5/2022 11:00:00 AM, 2/5/2022 4:00:00 PM, 8.15694141387939
2/5/2022 11:01:00 AM, 2/5/2022 4:01:00 PM, 8.06272506713867
2/5/2022 11:02:00 AM, 2/5/2022 4:02:00 PM, 8.49244689941406
2/5/2022 11:03:00 AM, 2/5/2022 4:03:00 PM, 7.22827291488647
2/5/2022 11:04:00 AM, 2/5/2022 4:04:00 PM, 6.21640920639038
2/5/2022 11:05:00 AM, 2/5/2022 4:05:00 PM, 5.24453544616699
2/5/2022 11:06:00 AM, 2/5/2022 4:06:00 PM, 5.45122241973877
2/5/2022 11:07:00 AM, 2/5/2022 4:07:00 PM, 5.7664680480957
2/5/2022 11:08:00 AM, 2/5/2022 4:08:00 PM, 5.02910423278809
2/5/2022 11:09:00 AM, 2/5/2022 4:09:00 PM, 4.71706247329712
2/5/2022 11:10:00 AM, 2/5/2022 4:10:00 PM, 5.43011999130249
2/5/2022 11:11:00 AM, 2/5/2022 4:11:00 PM, 6.61500787734985
2/5/2022 11:12:00 AM, 2/5/2022 4:12:00 PM, 4.74418926239014
2/5/2022 11:13:00 AM, 2/5/2022 4:13:00 PM, 4.5224084854126
2/5/2022 11:14:00 AM, 2/5/2022 4:14:00 PM, 5.67806959152222
2/5/2022 11:15:00 AM, 2/5/2022 4:15:00 PM, 6.57781648635864
2/5/2022 11:16:00 AM, 2/5/2022 4:16:00 PM, 6.82360124588013
2/5/2022 11:17:00 AM, 2/5/2022 4:17:00 PM, 7.07594633102417
2/5/2022 11:18:00 AM, 2/5/2022 4:18:00 PM, 6.82284498214722
2/5/2022 11:19:00 AM, 2/5/2022 4:19:00 PM, 5.81099891662598
2/5/2022 11:20:00 AM, 2/5/2022 4:20:00 PM, 6.06609439849854
2/5/2022 11:21:00 AM, 2/5/2022 4:21:00 PM, 5.53483104705811
2/5/2022 11:22:00 AM, 2/5/2022 4:22:00 PM, 6.30664253234863
2/5/2022 11:23:00 AM, 2/5/2022 4:23:00 PM, 5.93191385269165
2/5/2022 11:24:00 AM, 2/5/2022 4:24:00 PM, 4.92081451416016
2/5/2022 11:25:00 AM, 2/5/2022 4:25:00 PM, 5.05115985870361
2/5/2022 11:26:00 AM, 2/5/2022 4:26:00 PM, 4.77663135528564
2/5/2022 11:27:00 AM, 2/5/2022 4:27:00 PM, 4.26299858093262
2/5/2022 11:28:00 AM, 2/5/2022 4:28:00 PM, 4.30402565002441
2/5/2022 11:29:00 AM, 2/5/2022 4:29:00 PM, 4.30402565002441
2/5/2022 11:30:00 AM, 2/5/2022 4:30:00 PM, 4.86441516876221
2/5/2022 11:31:00 AM, 2/5/2022 4:31:00 PM, 5.67805957794189
2/5/2022 11:32:00 AM, 2/5/2022 4:32:00 PM, 5.23037767410278
2/5/2022 11:33:00 AM, 2/5/2022 4:33:00 PM, 4.4150447845459
2/5/2022 11:34:00 AM, 2/5/2022 4:34:00 PM, 4.26887702941895
2/5/2022 11:35:00 AM, 2/5/2022 4:35:00 PM, 4.54363393783569
2/5/2022 11:36:00 AM, 2/5/2022 4:36:00 PM, 5.25310659408569
2/5/2022 11:37:00 AM, 2/5/2022 4:37:00 PM, 3.59600639343262
2/5/2022 11:38:00 AM, 2/5/2022 4:38:00 PM, 3.75560474395752
2/5/2022 11:39:00 AM, 2/5/2022 4:39:00 PM, 4.89802312850952
2/5/2022 11:40:00 AM, 2/5/2022 4:40:00 PM, 5.07055759429932
2/5/2022 11:41:00 AM, 2/5/2022 4:41:00 PM, 5.1353759765625
2/5/2022 11:42:00 AM, 2/5/2022 4:42:00 PM, 5.45407199859619
2/5/2022 11:43:00 AM, 2/5/2022 4:43:00 PM, 5.40276288986206
2/5/2022 11:44:00 AM, 2/5/2022 4:44:00 PM, 6.56230735778809
2/5/2022 11:45:00 AM, 2/5/2022 4:45:00 PM, 6.1744179725647
2/5/2022 11:46:00 AM, 2/5/2022 4:46:00 PM, 5.31425714492798
2/5/2022 11:47:00 AM, 2/5/2022 4:47:00 PM, 5.59501934051514
2/5/2022 11:48:00 AM, 2/5/2022 4:48:00 PM, 5.36869144439697
2/5/2022 11:49:00 AM, 2/5/2022 4:49:00 PM, 5.19649791717529
2/5/2022 11:50:00 AM, 2/5/2022 4:50:00 PM, 4.32907152175903
2/5/2022 11:51:00 AM, 2/5/2022 4:51:00 PM, 4.51725912094116
2/5/2022 11:52:00 AM, 2/5/2022 4:52:00 PM, 4.43865585327148
2/5/2022 11:53:00 AM, 2/5/2022 4:53:00 PM, 6.25429677963257
2/5/2022 11:54:00 AM, 2/5/2022 4:54:00 PM, 6.44252634048462
2/5/2022 11:55:00 AM, 2/5/2022 4:55:00 PM, 5.16607093811035
2/5/2022 11:56:00 AM, 2/5/2022 4:56:00 PM, 5.57538604736328
2/5/2022 11:57:00 AM, 2/5/2022 4:57:00 PM, 4.18184757232666
2/5/2022 11:58:00 AM, 2/5/2022 4:58:00 PM, 4.12551641464233
2/5/2022 11:59:00 AM, 2/5/2022 4:59:00 PM, 3.53322315216064
2/5/2022 12:00:00 PM, 2/5/2022 5:00:00 PM, 5.96168661117554
2/5/2022 12:01:00 PM, 2/5/2022 5:01:00 PM, 5.34695148468018
2/5/2022 12:02:00 PM, 2/5/2022 5:02:00 PM, 4.16049432754517
2/5/2022 12:03:00 PM, 2/5/2022 5:03:00 PM, 3.88942384719849
2/5/2022 12:04:00 PM, 2/5/2022 5:04:00 PM, 5.58687925338745
2/5/2022 12:05:00 PM, 2/5/2022 5:05:00 PM, 5.06969451904297
2/5/2022 12:06:00 PM, 2/5/2022 5:06:00 PM, 5.77940320968628
2/5/2022 12:07:00 PM, 2/5/2022 5:07:00 PM, 6.15509605407715
2/5/2022 12:08:00 PM, 2/5/2022 5:08:00 PM, 6.19413614273071
2/5/2022 12:09:00 PM, 2/5/2022 5:09:00 PM, 5.44711875915527
2/5/2022 12:10:00 PM, 2/5/2022 5:10:00 PM, 5.84367561340332
2/5/2022 12:11:00 PM, 2/5/2022 5:11:00 PM, 5.85689878463745
2/5/2022 12:12:00 PM, 2/5/2022 5:12:00 PM, 4.96527814865112
2/5/2022 12:13:00 PM, 2/5/2022 5:13:00 PM, 4.38771867752075
2/5/2022 12:14:00 PM, 2/5/2022 5:14:00 PM, 4.26798391342163
2/5/2022 12:15:00 PM, 2/5/2022 5:15:00 PM, 5.81393146514893
2/5/2022 12:16:00 PM, 2/5/2022 5:16:00 PM, 6.06383800506592
2/5/2022 12:17:00 PM, 2/5/2022 5:17:00 PM, 4.90650987625122
2/5/2022 12:18:00 PM, 2/5/2022 5:18:00 PM, 4.92089653015137
2/5/2022 12:19:00 PM, 2/5/2022 5:19:00 PM, 5.43871402740479
2/5/2022 12:20:00 PM, 2/5/2022 5:20:00 PM, 5.66530323028564
2/5/2022 12:21:00 PM, 2/5/2022 5:21:00 PM, 5.20884943008423
2/5/2022 12:22:00 PM, 2/5/2022 5:22:00 PM, 5.65665769577026
2/5/2022 12:23:00 PM, 2/5/2022 5:23:00 PM, 6.31117820739746
2/5/2022 12:24:00 PM, 2/5/2022 5:24:00 PM, 7.22295045852661
2/5/2022 12:25:00 PM, 2/5/2022 5:25:00 PM, 7.00591230392456
2/5/2022 12:26:00 PM, 2/5/2022 5:26:00 PM, 6.94846963882446
2/5/2022 12:27:00 PM, 2/5/2022 5:27:00 PM, 6.94297933578491
2/5/2022 12:28:00 PM, 2/5/2022 5:28:00 PM, 6.42071628570557
2/5/2022 12:29:00 PM, 2/5/2022 5:29:00 PM, 6.36518573760986
2/5/2022 12:30:00 PM, 2/5/2022 5:30:00 PM, 6.36518573760986
2/5/2022 12:31:00 PM, 2/5/2022 5:31:00 PM, 6.46579170227051
2/5/2022 12:32:00 PM, 2/5/2022 5:32:00 PM, 8.45046138763428
2/5/2022 12:33:00 PM, 2/5/2022 5:33:00 PM, 9.20004749298096
2/5/2022 12:34:00 PM, 2/5/2022 5:34:00 PM, 7.7829065322876
2/5/2022 12:35:00 PM, 2/5/2022 5:35:00 PM, 4.89710521697998
2/5/2022 12:36:00 PM, 2/5/2022 5:36:00 PM, 6.1995677947998
2/5/2022 12:37:00 PM, 2/5/2022 5:37:00 PM, 5.81042909622192
2/5/2022 12:38:00 PM, 2/5/2022 5:38:00 PM, 6.54852962493896
2/5/2022 12:39:00 PM, 2/5/2022 5:39:00 PM, 6.60572528839111
2/5/2022 12:40:00 PM, 2/5/2022 5:40:00 PM, 6.17770862579346
2/5/2022 12:41:00 PM, 2/5/2022 5:41:00 PM, 5.51207828521729
2/5/2022 12:42:00 PM, 2/5/2022 5:42:00 PM, 4.42100858688354
2/5/2022 12:43:00 PM, 2/5/2022 5:43:00 PM, 4.24893522262573
2/5/2022 12:44:00 PM, 2/5/2022 5:44:00 PM, 5.34871625900269
2/5/2022 12:45:00 PM, 2/5/2022 5:45:00 PM, 5.38594770431519
2/5/2022 12:46:00 PM, 2/5/2022 5:46:00 PM, 5.94811725616455
2/5/2022 12:47:00 PM, 2/5/2022 5:47:00 PM, 5.63638257980347
2/5/2022 12:48:00 PM, 2/5/2022 5:48:00 PM, 5.39126586914062
2/5/2022 12:49:00 PM, 2/5/2022 5:49:00 PM, 5.22376537322998
2/5/2022 12:50:00 PM, 2/5/2022 5:50:00 PM, 5.35947275161743
2/5/2022 12:51:00 PM, 2/5/2022 5:51:00 PM, 6.14475536346436
2/5/2022 12:52:00 PM, 2/5/2022 5:52:00 PM, 5.6070556640625
2/5/2022 12:53:00 PM, 2/5/2022 5:53:00 PM, 6.37040996551514
2/5/2022 12:54:00 PM, 2/5/2022 5:54:00 PM, 6.96502017974854
2/5/2022 12:55:00 PM, 2/5/2022 5:55:00 PM, 6.67151641845703
2/5/2022 12:56:00 PM, 2/5/2022 5:56:00 PM, 7.5899658203125
2/5/2022 12:57:00 PM, 2/5/2022 5:57:00 PM, 5.98501205444336
2/5/2022 12:58:00 PM, 2/5/2022 5:58:00 PM, 5.61354398727417
2/5/2022 12:59:00 PM, 2/5/2022 5:59:00 PM, 4.69598245620728
2/5/2022 1:00:00 PM, 2/5/2022 6:00:00 PM, 4.48407173156738
2/5/2022 1:01:00 PM, 2/5/2022 6:01:00 PM, 4.17815446853638
2/5/2022 1:02:00 PM, 2/5/2022 6:02:00 PM, 5.24835538864136
2/5/2022 1:03:00 PM, 2/5/2022 6:03:00 PM, 6.30469703674316
2/5/2022 1:04:00 PM, 2/5/2022 6:04:00 PM, 6.69207191467285
2/5/2022 1:05:00 PM, 2/5/2022 6:05:00 PM, 7.2593469619751
2/5/2022 1:06:00 PM, 2/5/2022 6:06:00 PM, 8.0176305770874
2/5/2022 1:07:00 PM, 2/5/2022 6:07:00 PM, 5.93118095397949
2/5/2022 1:08:00 PM, 2/5/2022 6:08:00 PM, 6.67492151260376
2/5/2022 1:09:00 PM, 2/5/2022 6:09:00 PM, 6.71114921569824
2/5/2022 1:10:00 PM, 2/5/2022 6:10:00 PM, 5.21646547317505
2/5/2022 1:11:00 PM, 2/5/2022 6:11:00 PM, 4.20609474182129
2/5/2022 1:12:00 PM, 2/5/2022 6:12:00 PM, 5.64510869979858
2/5/2022 1:13:00 PM, 2/5/2022 6:13:00 PM, 5.60792589187622
2/5/2022 1:14:00 PM, 2/5/2022 6:14:00 PM, 5.50095176696777
2/5/2022 1:15:00 PM, 2/5/2022 6:15:00 PM, 5.73193311691284
2/5/2022 1:16:00 PM, 2/5/2022 6:16:00 PM, 5.3082709312439
2/5/2022 1:17:00 PM, 2/5/2022 6:17:00 PM, 5.10373973846436
2/5/2022 1:18:00 PM, 2/5/2022 6:18:00 PM, 4.65298700332642
2/5/2022 1:19:00 PM, 2/5/2022 6:19:00 PM, 4.70843696594238
2/5/2022 1:20:00 PM, 2/5/2022 6:20:00 PM, 4.90156412124634
2/5/2022 1:21:00 PM, 2/5/2022 6:21:00 PM, 5.95961236953735
2/5/2022 1:22:00 PM, 2/5/2022 6:22:00 PM, 6.47349548339844
2/5/2022 1:23:00 PM, 2/5/2022 6:23:00 PM, 6.86726999282837
2/5/2022 1:24:00 PM, 2/5/2022 6:24:00 PM, 7.46161985397339
2/5/2022 1:25:00 PM, 2/5/2022 6:25:00 PM, 7.92172479629517
2/5/2022 1:26:00 PM, 2/5/2022 6:26:00 PM, 6.0777759552002
2/5/2022 1:27:00 PM, 2/5/2022 6:27:00 PM, 4.96752786636353
2/5/2022 1:28:00 PM, 2/5/2022 6:28:00 PM, 4.6867151260376
2/5/2022 1:29:00 PM, 2/5/2022 6:29:00 PM, 5.13285446166992
2/5/2022 1:30:00 PM, 2/5/2022 6:30:00 PM, 5.21735525131226
2/5/2022 1:31:00 PM, 2/5/2022 6:31:00 PM, 5.21735525131226
2/5/2022 1:32:00 PM, 2/5/2022 6:32:00 PM, 5.20173692703247
2/5/2022 1:33:00 PM, 2/5/2022 6:33:00 PM, 5.46782827377319
2/5/2022 1:34:00 PM, 2/5/2022 6:34:00 PM, 5.19979810714722
2/5/2022 1:35:00 PM, 2/5/2022 6:35:00 PM, 5.28537368774414
2/5/2022 1:36:00 PM, 2/5/2022 6:36:00 PM, 5.29775428771973
2/5/2022 1:37:00 PM, 2/5/2022 6:37:00 PM, 6.66044616699219
2/5/2022 1:38:00 PM, 2/5/2022 6:38:00 PM, 7.0797004699707
2/5/2022 1:39:00 PM, 2/5/2022 6:39:00 PM, 5.92027759552002
2/5/2022 1:40:00 PM, 2/5/2022 6:40:00 PM, 5.58094930648804
2/5/2022 1:41:00 PM, 2/5/2022 6:41:00 PM, 6.32124376296997
2/5/2022 1:42:00 PM, 2/5/2022 6:42:00 PM, 6.42413520812988
2/5/2022 1:43:00 PM, 2/5/2022 6:43:00 PM, 5.1801323890686
2/5/2022 1:44:00 PM, 2/5/2022 6:44:00 PM, 5.45452308654785
2/5/2022 1:45:00 PM, 2/5/2022 6:45:00 PM, 6.38100624084473
2/5/2022 1:46:00 PM, 2/5/2022 6:46:00 PM, 6.61432933807373
2/5/2022 1:47:00 PM, 2/5/2022 6:47:00 PM, 5.90200138092041
2/5/2022 1:48:00 PM, 2/5/2022 6:48:00 PM, 5.50041055679321
2/5/2022 1:49:00 PM, 2/5/2022 6:49:00 PM, 5.18324279785156
2/5/2022 1:50:00 PM, 2/5/2022 6:50:00 PM, 5.94144058227539
2/5/2022 1:51:00 PM, 2/5/2022 6:51:00 PM, 6.35443449020386
2/5/2022 1:52:00 PM, 2/5/2022 6:52:00 PM, 6.29124069213867
2/5/2022 1:53:00 PM, 2/5/2022 6:53:00 PM, 6.25968885421753
2/5/2022 1:54:00 PM, 2/5/2022 6:54:00 PM, 5.96742057800293
2/5/2022 1:55:00 PM, 2/5/2022 6:55:00 PM, 7.11350345611572
2/5/2022 1:56:00 PM, 2/5/2022 6:56:00 PM, 6.512291431427
2/5/2022 1:57:00 PM, 2/5/2022 6:57:00 PM, 4.96944952011108
2/5/2022 1:58:00 PM, 2/5/2022 6:58:00 PM, 6.52767372131348
2/5/2022 1:59:00 PM, 2/5/2022 6:59:00 PM, 7.25563716888428
2/5/2022 2:00:00 PM, 2/5/2022 7:00:00 PM, 8.10605239868164
2/5/2022 2:01:00 PM, 2/5/2022 7:01:00 PM, 6.57267665863037
2/5/2022 2:02:00 PM, 2/5/2022 7:02:00 PM, 8.13417339324951
2/5/2022 2:03:00 PM, 2/5/2022 7:03:00 PM, 6.26167297363281
2/5/2022 2:04:00 PM, 2/5/2022 7:04:00 PM, 5.53630685806274
2/5/2022 2:05:00 PM, 2/5/2022 7:05:00 PM, 5.69162654876709
2/5/2022 2:06:00 PM, 2/5/2022 7:06:00 PM, 6.2589807510376
2/5/2022 2:07:00 PM, 2/5/2022 7:07:00 PM, 6.84786176681519
2/5/2022 2:08:00 PM, 2/5/2022 7:08:00 PM, 5.51657152175903
2/5/2022 2:09:00 PM, 2/5/2022 7:09:00 PM, 4.47689628601074
2/5/2022 2:10:00 PM, 2/5/2022 7:10:00 PM, 3.97681403160095
2/5/2022 2:11:00 PM, 2/5/2022 7:11:00 PM, 4.37996530532837
2/5/2022 2:12:00 PM, 2/5/2022 7:12:00 PM, 5.73616504669189
2/5/2022 2:13:00 PM, 2/5/2022 7:13:00 PM, 5.86857080459595
2/5/2022 2:14:00 PM, 2/5/2022 7:14:00 PM, 4.06709575653076
2/5/2022 2:15:00 PM, 2/5/2022 7:15:00 PM, 5.28472566604614
2/5/2022 2:16:00 PM, 2/5/2022 7:16:00 PM, 8.62801074981689
2/5/2022 2:17:00 PM, 2/5/2022 7:17:00 PM, 9.45264530181885
2/5/2022 2:18:00 PM, 2/5/2022 7:18:00 PM, 8.52915477752686
2/5/2022 2:19:00 PM, 2/5/2022 7:19:00 PM, 7.82293605804443
2/5/2022 2:20:00 PM, 2/5/2022 7:20:00 PM, 6.51523685455322
2/5/2022 2:21:00 PM, 2/5/2022 7:21:00 PM, 6.69467115402222
2/5/2022 2:22:00 PM, 2/5/2022 7:22:00 PM, 6.4971170425415
2/5/2022 2:23:00 PM, 2/5/2022 7:23:00 PM, 5.27458906173706
2/5/2022 2:24:00 PM, 2/5/2022 7:24:00 PM, 3.60192537307739
2/5/2022 2:25:00 PM, 2/5/2022 7:25:00 PM, 5.92849588394165
2/5/2022 2:26:00 PM, 2/5/2022 7:26:00 PM, 8.32896614074707
2/5/2022 2:27:00 PM, 2/5/2022 7:27:00 PM, 7.95125818252563
2/5/2022 2:28:00 PM, 2/5/2022 7:28:00 PM, 8.30350017547607
2/5/2022 2:29:00 PM, 2/5/2022 7:29:00 PM, 6.91416645050049
2/5/2022 2:30:00 PM, 2/5/2022 7:30:00 PM, 3.93730688095093
2/5/2022 2:31:00 PM, 2/5/2022 7:31:00 PM, 4.08963966369629
2/5/2022 2:32:00 PM, 2/5/2022 7:32:00 PM, 4.08963966369629
2/5/2022 2:33:00 PM, 2/5/2022 7:33:00 PM, 4.08963966369629
2/5/2022 2:34:00 PM, 2/5/2022 7:34:00 PM, 4.73222923278809
2/5/2022 2:35:00 PM, 2/5/2022 7:35:00 PM, 4.63787317276001
2/5/2022 2:36:00 PM, 2/5/2022 7:36:00 PM, 5.24227094650269
2/5/2022 2:37:00 PM, 2/5/2022 7:37:00 PM, 5.12793874740601
2/5/2022 2:38:00 PM, 2/5/2022 7:38:00 PM, 5.28678321838379
2/5/2022 2:39:00 PM, 2/5/2022 7:39:00 PM, 5.21765661239624
2/5/2022 2:40:00 PM, 2/5/2022 7:40:00 PM, 5.80816793441772
2/5/2022 2:41:00 PM, 2/5/2022 7:41:00 PM, 5.5138144493103
2/5/2022 2:42:00 PM, 2/5/2022 7:42:00 PM, 6.57640218734741
2/5/2022 2:43:00 PM, 2/5/2022 7:43:00 PM, 6.61030197143555
2/5/2022 2:44:00 PM, 2/5/2022 7:44:00 PM, 5.57767581939697
2/5/2022 2:45:00 PM, 2/5/2022 7:45:00 PM, 5.00573921203613
2/5/2022 2:46:00 PM, 2/5/2022 7:46:00 PM, 5.29304933547974
2/5/2022 2:47:00 PM, 2/5/2022 7:47:00 PM, 6.19781637191772
2/5/2022 2:48:00 PM, 2/5/2022 7:48:00 PM, 6.71075582504272
2/5/2022 2:49:00 PM, 2/5/2022 7:49:00 PM, 6.9012393951416
2/5/2022 2:50:00 PM, 2/5/2022 7:50:00 PM, 5.65810585021973
2/5/2022 2:51:00 PM, 2/5/2022 7:51:00 PM, 5.74807786941528
2/5/2022 2:52:00 PM, 2/5/2022 7:52:00 PM, 5.79473400115967
2/5/2022 2:53:00 PM, 2/5/2022 7:53:00 PM, 6.60931396484375
2/5/2022 2:54:00 PM, 2/5/2022 7:54:00 PM, 6.15913820266724
2/5/2022 2:55:00 PM, 2/5/2022 7:55:00 PM, 7.21407651901245
2/5/2022 2:56:00 PM, 2/5/2022 7:56:00 PM, 6.36866044998169
2/5/2022 2:57:00 PM, 2/5/2022 7:57:00 PM, 5.20991086959839
2/5/2022 2:58:00 PM, 2/5/2022 7:58:00 PM, 6.47056865692139
2/5/2022 2:59:00 PM, 2/5/2022 7:59:00 PM, 5.10449123382568
2/5/2022 3:00:00 PM, 2/5/2022 8:00:00 PM, 6.69799709320068
2/5/2022 3:01:00 PM, 2/5/2022 8:01:00 PM, 6.62449026107788
2/5/2022 3:02:00 PM, 2/5/2022 8:02:00 PM, 5.926344871521
2/5/2022 3:03:00 PM, 2/5/2022 8:03:00 PM, 6.35793352127075
2/5/2022 3:04:00 PM, 2/5/2022 8:04:00 PM, 6.18087291717529
2/5/2022 3:05:00 PM, 2/5/2022 8:05:00 PM, 7.41438388824463
2/5/2022 3:06:00 PM, 2/5/2022 8:06:00 PM, 6.16453742980957
2/5/2022 3:07:00 PM, 2/5/2022 8:07:00 PM, 5.5661153793335
2/5/2022 3:08:00 PM, 2/5/2022 8:08:00 PM, 5.37055349349976
2/5/2022 3:09:00 PM, 2/5/2022 8:09:00 PM, 6.10772705078125
2/5/2022 3:10:00 PM, 2/5/2022 8:10:00 PM, 6.59756851196289
2/5/2022 3:11:00 PM, 2/5/2022 8:11:00 PM, 7.0632643699646
2/5/2022 3:12:00 PM, 2/5/2022 8:12:00 PM, 7.33041954040527
2/5/2022 3:13:00 PM, 2/5/2022 8:13:00 PM, 5.91828298568726
2/5/2022 3:14:00 PM, 2/5/2022 8:14:00 PM, 6.08497142791748
2/5/2022 3:15:00 PM, 2/5/2022 8:15:00 PM, 6.85081481933594
2/5/2022 3:16:00 PM, 2/5/2022 8:16:00 PM, 5.85056591033936
2/5/2022 3:17:00 PM, 2/5/2022 8:17:00 PM, 6.20033597946167
2/5/2022 3:18:00 PM, 2/5/2022 8:18:00 PM, 6.63136529922485
2/5/2022 3:19:00 PM, 2/5/2022 8:19:00 PM, 5.94399166107178
2/5/2022 3:20:00 PM, 2/5/2022 8:20:00 PM, 5.18746614456177
2/5/2022 3:21:00 PM, 2/5/2022 8:21:00 PM, 4.75206518173218
2/5/2022 3:22:00 PM, 2/5/2022 8:22:00 PM, 4.08016014099121
2/5/2022 3:23:00 PM, 2/5/2022 8:23:00 PM, 4.41399192810059
2/5/2022 3:24:00 PM, 2/5/2022 8:24:00 PM, 6.10017871856689
2/5/2022 3:25:00 PM, 2/5/2022 8:25:00 PM, 6.47908592224121
2/5/2022 3:26:00 PM, 2/5/2022 8:26:00 PM, 5.90685415267944
2/5/2022 3:27:00 PM, 2/5/2022 8:27:00 PM, 4.86511325836182
2/5/2022 3:28:00 PM, 2/5/2022 8:28:00 PM, 5.16765546798706
2/5/2022 3:29:00 PM, 2/5/2022 8:29:00 PM, 6.21690893173218
2/5/2022 3:30:00 PM, 2/5/2022 8:30:00 PM, 7.96316957473755
2/5/2022 3:31:00 PM, 2/5/2022 8:31:00 PM, 7.68174695968628
2/5/2022 3:32:00 PM, 2/5/2022 8:32:00 PM, 6.80736780166626
2/5/2022 3:33:00 PM, 2/5/2022 8:33:00 PM, 6.62109422683716
2/5/2022 3:34:00 PM, 2/5/2022 8:34:00 PM, 6.62109422683716
2/5/2022 3:35:00 PM, 2/5/2022 8:35:00 PM, 5.16633892059326
2/5/2022 3:36:00 PM, 2/5/2022 8:36:00 PM, 7.37962675094604
2/5/2022 3:37:00 PM, 2/5/2022 8:37:00 PM, 9.40233993530273
2/5/2022 3:38:00 PM, 2/5/2022 8:38:00 PM, 8.77956199645996
2/5/2022 3:39:00 PM, 2/5/2022 8:39:00 PM, 8.72957229614258
2/5/2022 3:40:00 PM, 2/5/2022 8:40:00 PM, 8.52777671813965
2/5/2022 3:41:00 PM, 2/5/2022 8:41:00 PM, 9.50803852081299
2/5/2022 3:42:00 PM, 2/5/2022 8:42:00 PM, 10.1824636459351
2/5/2022 3:43:00 PM, 2/5/2022 8:43:00 PM, 9.38688373565674
2/5/2022 3:44:00 PM, 2/5/2022 8:44:00 PM, 8.98915386199951
2/5/2022 3:45:00 PM, 2/5/2022 8:45:00 PM, 8.8050537109375
2/5/2022 3:46:00 PM, 2/5/2022 8:46:00 PM, 9.16719627380371
2/5/2022 3:47:00 PM, 2/5/2022 8:47:00 PM, 8.19621562957764
2/5/2022 3:48:00 PM, 2/5/2022 8:48:00 PM, 9.54502105712891
2/5/2022 3:49:00 PM, 2/5/2022 8:49:00 PM, 8.14079093933105
2/5/2022 3:50:00 PM, 2/5/2022 8:50:00 PM, 7.90059947967529
2/5/2022 3:51:00 PM, 2/5/2022 8:51:00 PM, 7.75377559661865
2/5/2022 3:52:00 PM, 2/5/2022 8:52:00 PM, 7.80173254013062
2/5/2022 3:53:00 PM, 2/5/2022 8:53:00 PM, 9.52234172821045
2/5/2022 3:54:00 PM, 2/5/2022 8:54:00 PM, 8.90301704406738
2/5/2022 3:55:00 PM, 2/5/2022 8:55:00 PM, 6.92656755447388
2/5/2022 3:56:00 PM, 2/5/2022 8:56:00 PM, 7.9758448600769
2/5/2022 3:57:00 PM, 2/5/2022 8:57:00 PM, 6.89684200286865
2/5/2022 3:58:00 PM, 2/5/2022 8:58:00 PM, 8.44815254211426
2/5/2022 3:59:00 PM, 2/5/2022 8:59:00 PM, 7.09735202789307
2/5/2022 4:00:00 PM, 2/5/2022 9:00:00 PM, 7.87063026428223
2/5/2022 4:01:00 PM, 2/5/2022 9:01:00 PM, 8.98156261444092
2/5/2022 4:02:00 PM, 2/5/2022 9:02:00 PM, 7.98523759841919
2/5/2022 4:03:00 PM, 2/5/2022 9:03:00 PM, 7.56332683563232
2/5/2022 4:04:00 PM, 2/5/2022 9:04:00 PM, 7.02549266815186
2/5/2022 4:05:00 PM, 2/5/2022 9:05:00 PM, 5.69401741027832
2/5/2022 4:06:00 PM, 2/5/2022 9:06:00 PM, 8.24735355377197
2/5/2022 4:07:00 PM, 2/5/2022 9:07:00 PM, 8.52862548828125
2/5/2022 4:08:00 PM, 2/5/2022 9:08:00 PM, 7.2444748878479
2/5/2022 4:09:00 PM, 2/5/2022 9:09:00 PM, 9.17553234100342
2/5/2022 4:10:00 PM, 2/5/2022 9:10:00 PM, 7.87256908416748
2/5/2022 4:11:00 PM, 2/5/2022 9:11:00 PM, 6.95937442779541
2/5/2022 4:12:00 PM, 2/5/2022 9:12:00 PM, 6.55890369415283
2/5/2022 4:13:00 PM, 2/5/2022 9:13:00 PM, 7.84170770645142
2/5/2022 4:14:00 PM, 2/5/2022 9:14:00 PM, 7.81856536865234
2/5/2022 4:15:00 PM, 2/5/2022 9:15:00 PM, 8.26004314422607
2/5/2022 4:16:00 PM, 2/5/2022 9:16:00 PM, 8.66975212097168
2/5/2022 4:17:00 PM, 2/5/2022 9:17:00 PM, 9.35113906860352
2/5/2022 4:18:00 PM, 2/5/2022 9:18:00 PM, 9.14248180389404
2/5/2022 4:19:00 PM, 2/5/2022 9:19:00 PM, 5.83793067932129
2/5/2022 4:20:00 PM, 2/5/2022 9:20:00 PM, 6.70903778076172
2/5/2022 4:21:00 PM, 2/5/2022 9:21:00 PM, 5.04350519180298
2/5/2022 4:22:00 PM, 2/5/2022 9:22:00 PM, 7.05604553222656
2/5/2022 4:23:00 PM, 2/5/2022 9:23:00 PM, 8.50954532623291
2/5/2022 4:24:00 PM, 2/5/2022 9:24:00 PM, 7.33371829986572
2/5/2022 4:25:00 PM, 2/5/2022 9:25:00 PM, 8.18771076202393
2/5/2022 4:26:00 PM, 2/5/2022 9:26:00 PM, 8.96503067016602
2/5/2022 4:27:00 PM, 2/5/2022 9:27:00 PM, 8.27288246154785
2/5/2022 4:28:00 PM, 2/5/2022 9:28:00 PM, 10.4568243026733
2/5/2022 4:29:00 PM, 2/5/2022 9:29:00 PM, 8.38275718688965
2/5/2022 4:30:00 PM, 2/5/2022 9:30:00 PM, 8.66207695007324
2/5/2022 4:31:00 PM, 2/5/2022 9:31:00 PM, 7.80508089065552
2/5/2022 4:32:00 PM, 2/5/2022 9:32:00 PM, 10.3231840133667
2/5/2022 4:33:00 PM, 2/5/2022 9:33:00 PM, 11.4910593032837
2/5/2022 4:34:00 PM, 2/5/2022 9:34:00 PM, 11.9446239471436
2/5/2022 4:35:00 PM, 2/5/2022 9:35:00 PM, 11.9446239471436
2/5/2022 4:36:00 PM, 2/5/2022 9:36:00 PM, 12.6027994155884
2/5/2022 4:37:00 PM, 2/5/2022 9:37:00 PM, 7.96528816223145
2/5/2022 4:38:00 PM, 2/5/2022 9:38:00 PM, 8.22951221466064
2/5/2022 4:39:00 PM, 2/5/2022 9:39:00 PM, 7.66715383529663
2/5/2022 4:40:00 PM, 2/5/2022 9:40:00 PM, 10.7141208648682
2/5/2022 4:41:00 PM, 2/5/2022 9:41:00 PM, 8.73952293395996
2/5/2022 4:42:00 PM, 2/5/2022 9:42:00 PM, 8.4856653213501
2/5/2022 4:43:00 PM, 2/5/2022 9:43:00 PM, 9.57046604156494
2/5/2022 4:44:00 PM, 2/5/2022 9:44:00 PM, 8.87719821929932
2/5/2022 4:45:00 PM, 2/5/2022 9:45:00 PM, 10.3325109481812
2/5/2022 4:46:00 PM, 2/5/2022 9:46:00 PM, 9.00055313110352
2/5/2022 4:47:00 PM, 2/5/2022 9:47:00 PM, 8.5675630569458
2/5/2022 4:48:00 PM, 2/5/2022 9:48:00 PM, 8.70029735565186
2/5/2022 4:49:00 PM, 2/5/2022 9:49:00 PM, 6.94434213638306
2/5/2022 4:50:00 PM, 2/5/2022 9:50:00 PM, 6.60808372497559
2/5/2022 4:51:00 PM, 2/5/2022 9:51:00 PM, 7.44183015823364
2/5/2022 4:52:00 PM, 2/5/2022 9:52:00 PM, 8.25989818572998
2/5/2022 4:53:00 PM, 2/5/2022 9:53:00 PM, 9.84328269958496
2/5/2022 4:54:00 PM, 2/5/2022 9:54:00 PM, 10.1121301651001
2/5/2022 4:55:00 PM, 2/5/2022 9:55:00 PM, 8.65897655487061
2/5/2022 4:56:00 PM, 2/5/2022 9:56:00 PM, 10.4532604217529
2/5/2022 4:57:00 PM, 2/5/2022 9:57:00 PM, 9.32247066497803
2/5/2022 4:58:00 PM, 2/5/2022 9:58:00 PM, 7.23771286010742
2/5/2022 4:59:00 PM, 2/5/2022 9:59:00 PM, 6.98224973678589
2/5/2022 5:00:00 PM, 2/5/2022 10:00:00 PM, 7.48755264282227
2/5/2022 5:01:00 PM, 2/5/2022 10:01:00 PM, 7.98971128463745
2/5/2022 5:02:00 PM, 2/5/2022 10:02:00 PM, 6.69916391372681
2/5/2022 5:03:00 PM, 2/5/2022 10:03:00 PM, 8.46144008636475
2/5/2022 5:04:00 PM, 2/5/2022 10:04:00 PM, 8.02144241333008
2/5/2022 5:05:00 PM, 2/5/2022 10:05:00 PM, 9.14964389801025
2/5/2022 5:06:00 PM, 2/5/2022 10:06:00 PM, 9.00889110565186
2/5/2022 5:07:00 PM, 2/5/2022 10:07:00 PM, 11.5443735122681
2/5/2022 5:08:00 PM, 2/5/2022 10:08:00 PM, 11.5412244796753
2/5/2022 5:09:00 PM, 2/5/2022 10:09:00 PM, 11.3818140029907
2/5/2022 5:10:00 PM, 2/5/2022 10:10:00 PM, 10.0340185165405
2/5/2022 5:11:00 PM, 2/5/2022 10:11:00 PM, 13.4840774536133
2/5/2022 5:12:00 PM, 2/5/2022 10:12:00 PM, 9.93967247009277
2/5/2022 5:13:00 PM, 2/5/2022 10:13:00 PM, 11.4860143661499
2/5/2022 5:14:00 PM, 2/5/2022 10:14:00 PM, 11.3921365737915
2/5/2022 5:15:00 PM, 2/5/2022 10:15:00 PM, 8.27793025970459
2/5/2022 5:16:00 PM, 2/5/2022 10:16:00 PM, 9.61474323272705
2/5/2022 5:17:00 PM, 2/5/2022 10:17:00 PM, 9.97901439666748
2/5/2022 5:18:00 PM, 2/5/2022 10:18:00 PM, 9.4109468460083
2/5/2022 5:19:00 PM, 2/5/2022 10:19:00 PM, 8.38442611694336
2/5/2022 5:20:00 PM, 2/5/2022 10:20:00 PM, 12.4046430587769
2/5/2022 5:21:00 PM, 2/5/2022 10:21:00 PM, 10.3280181884766
2/5/2022 5:22:00 PM, 2/5/2022 10:22:00 PM, 9.01636505126953
2/5/2022 5:23:00 PM, 2/5/2022 10:23:00 PM, 9.60657501220703
2/5/2022 5:24:00 PM, 2/5/2022 10:24:00 PM, 7.53468227386475
2/5/2022 5:25:00 PM, 2/5/2022 10:25:00 PM, 8.6315393447876
2/5/2022 5:26:00 PM, 2/5/2022 10:26:00 PM, 8.2188606262207
2/5/2022 5:27:00 PM, 2/5/2022 10:27:00 PM, 9.14733123779297
2/5/2022 5:28:00 PM, 2/5/2022 10:28:00 PM, 8.62330055236816
2/5/2022 5:29:00 PM, 2/5/2022 10:29:00 PM, 8.66718101501465
2/5/2022 5:30:00 PM, 2/5/2022 10:30:00 PM, 8.12434577941895
2/5/2022 5:31:00 PM, 2/5/2022 10:31:00 PM, 10.5111894607544
2/5/2022 5:32:00 PM, 2/5/2022 10:32:00 PM, 8.26632118225098
2/5/2022 5:33:00 PM, 2/5/2022 10:33:00 PM, 7.79229116439819
2/5/2022 5:34:00 PM, 2/5/2022 10:34:00 PM, 7.69860172271729
2/5/2022 5:35:00 PM, 2/5/2022 10:35:00 PM, 6.51017570495605
2/5/2022 5:36:00 PM, 2/5/2022 10:36:00 PM, 6.51017570495605
2/5/2022 5:37:00 PM, 2/5/2022 10:37:00 PM, 8.72707843780518
2/5/2022 5:38:00 PM, 2/5/2022 10:38:00 PM, 11.8255929946899
2/5/2022 5:39:00 PM, 2/5/2022 10:39:00 PM, 13.8728199005127
2/5/2022 5:40:00 PM, 2/5/2022 10:40:00 PM, 11.6525354385376
2/5/2022 5:41:00 PM, 2/5/2022 10:41:00 PM, 8.65099239349365
2/5/2022 5:42:00 PM, 2/5/2022 10:42:00 PM, 8.8336353302002
2/5/2022 5:43:00 PM, 2/5/2022 10:43:00 PM, 7.26199722290039
2/5/2022 5:44:00 PM, 2/5/2022 10:44:00 PM, 8.43331146240234
2/5/2022 5:45:00 PM, 2/5/2022 10:45:00 PM, 8.40536499023437
2/5/2022 5:46:00 PM, 2/5/2022 10:46:00 PM, 8.51729679107666
2/5/2022 5:47:00 PM, 2/5/2022 10:47:00 PM, 7.56037712097168
2/5/2022 5:48:00 PM, 2/5/2022 10:48:00 PM, 6.78439331054687
2/5/2022 5:49:00 PM, 2/5/2022 10:49:00 PM, 7.37273550033569
2/5/2022 5:50:00 PM, 2/5/2022 10:50:00 PM, 8.77736186981201
2/5/2022 5:51:00 PM, 2/5/2022 10:51:00 PM, 8.26165008544922
2/5/2022 5:52:00 PM, 2/5/2022 10:52:00 PM, 8.7798900604248
2/5/2022 5:53:00 PM, 2/5/2022 10:53:00 PM, 6.46367883682251
2/5/2022 5:54:00 PM, 2/5/2022 10:54:00 PM, 10.1017227172852
2/5/2022 5:55:00 PM, 2/5/2022 10:55:00 PM, 11.4210290908813
2/5/2022 5:56:00 PM, 2/5/2022 10:56:00 PM, 9.92642688751221
2/5/2022 5:57:00 PM, 2/5/2022 10:57:00 PM, 9.50284671783447
2/5/2022 5:58:00 PM, 2/5/2022 10:58:00 PM, 8.82070732116699
2/5/2022 5:59:00 PM, 2/5/2022 10:59:00 PM, 6.59869956970215
2/5/2022 6:00:00 PM, 2/5/2022 11:00:00 PM, 6.52553653717041
2/5/2022 6:01:00 PM, 2/5/2022 11:01:00 PM, 7.37172698974609
2/5/2022 6:02:00 PM, 2/5/2022 11:02:00 PM, 7.87470722198486
2/5/2022 6:03:00 PM, 2/5/2022 11:03:00 PM, 6.07359552383423
2/5/2022 6:04:00 PM, 2/5/2022 11:04:00 PM, 5.51580953598022
2/5/2022 6:05:00 PM, 2/5/2022 11:05:00 PM, 6.67504453659058
2/5/2022 6:06:00 PM, 2/5/2022 11:06:00 PM, 5.63148355484009
2/5/2022 6:07:00 PM, 2/5/2022 11:07:00 PM, 5.41987276077271
2/5/2022 6:08:00 PM, 2/5/2022 11:08:00 PM, 7.03360939025879
2/5/2022 6:09:00 PM, 2/5/2022 11:09:00 PM, 8.55421543121338
2/5/2022 6:10:00 PM, 2/5/2022 11:10:00 PM, 10.4038200378418
2/5/2022 6:11:00 PM, 2/5/2022 11:11:00 PM, 11.4555349349976
2/5/2022 6:12:00 PM, 2/5/2022 11:12:00 PM, 10.4169187545776
2/5/2022 6:13:00 PM, 2/5/2022 11:13:00 PM, 8.77031898498535
2/5/2022 6:14:00 PM, 2/5/2022 11:14:00 PM, 8.69398021697998
2/5/2022 6:15:00 PM, 2/5/2022 11:15:00 PM, 7.6247763633728
2/5/2022 6:16:00 PM, 2/5/2022 11:16:00 PM, 6.4708456993103
2/5/2022 6:17:00 PM, 2/5/2022 11:17:00 PM, 7.25908136367798
2/5/2022 6:18:00 PM, 2/5/2022 11:18:00 PM, 7.52739906311035
2/5/2022 6:19:00 PM, 2/5/2022 11:19:00 PM, 8.54714393615723
2/5/2022 6:20:00 PM, 2/5/2022 11:20:00 PM, 8.08071517944336
2/5/2022 6:21:00 PM, 2/5/2022 11:21:00 PM, 7.24795818328857
2/5/2022 6:22:00 PM, 2/5/2022 11:22:00 PM, 6.97091007232666
2/5/2022 6:23:00 PM, 2/5/2022 11:23:00 PM, 8.72112560272217
2/5/2022 6:24:00 PM, 2/5/2022 11:24:00 PM, 9.02517700195312
2/5/2022 6:25:00 PM, 2/5/2022 11:25:00 PM, 10.2751998901367
2/5/2022 6:26:00 PM, 2/5/2022 11:26:00 PM, 9.66270923614502
2/5/2022 6:27:00 PM, 2/5/2022 11:27:00 PM, 10.1618986129761
2/5/2022 6:28:00 PM, 2/5/2022 11:28:00 PM, 10.9267578125
2/5/2022 6:29:00 PM, 2/5/2022 11:29:00 PM, 9.79123687744141
2/5/2022 6:30:00 PM, 2/5/2022 11:30:00 PM, 9.47762966156006
2/5/2022 6:31:00 PM, 2/5/2022 11:31:00 PM, 10.089316368103
2/5/2022 6:32:00 PM, 2/5/2022 11:32:00 PM, 7.81797647476196
2/5/2022 6:33:00 PM, 2/5/2022 11:33:00 PM, 8.4939432144165
2/5/2022 6:34:00 PM, 2/5/2022 11:34:00 PM, 7.56218910217285
2/5/2022 6:35:00 PM, 2/5/2022 11:35:00 PM, 8.20343685150146
2/5/2022 6:36:00 PM, 2/5/2022 11:36:00 PM, 8.82624340057373
2/5/2022 6:37:00 PM, 2/5/2022 11:37:00 PM, 8.82624340057373
2/5/2022 6:38:00 PM, 2/5/2022 11:38:00 PM, 7.8813419342041
2/5/2022 6:39:00 PM, 2/5/2022 11:39:00 PM, 4.79430055618286
2/5/2022 6:40:00 PM, 2/5/2022 11:40:00 PM, 6.74767732620239
2/5/2022 6:41:00 PM, 2/5/2022 11:41:00 PM, 7.1890606880188
2/5/2022 6:42:00 PM, 2/5/2022 11:42:00 PM, 8.40164470672607
2/5/2022 6:43:00 PM, 2/5/2022 11:43:00 PM, 8.39699268341064
2/5/2022 6:44:00 PM, 2/5/2022 11:44:00 PM, 7.95834255218506
2/5/2022 6:45:00 PM, 2/5/2022 11:45:00 PM, 10.6840839385986
2/5/2022 6:46:00 PM, 2/5/2022 11:46:00 PM, 11.0154333114624
2/5/2022 6:47:00 PM, 2/5/2022 11:47:00 PM, 12.8167142868042
2/5/2022 6:48:00 PM, 2/5/2022 11:48:00 PM, 9.4233226776123
2/5/2022 6:49:00 PM, 2/5/2022 11:49:00 PM, 9.53278160095215
2/5/2022 6:50:00 PM, 2/5/2022 11:50:00 PM, 11.5681352615356
2/5/2022 6:51:00 PM, 2/5/2022 11:51:00 PM, 13.4567575454712
2/5/2022 6:52:00 PM, 2/5/2022 11:52:00 PM, 12.8537855148315
2/5/2022 6:53:00 PM, 2/5/2022 11:53:00 PM, 9.15562152862549
2/5/2022 6:54:00 PM, 2/5/2022 11:54:00 PM, 8.09604072570801
2/5/2022 6:55:00 PM, 2/5/2022 11:55:00 PM, 8.41123390197754
2/5/2022 6:56:00 PM, 2/5/2022 11:56:00 PM, 10.1739063262939
2/5/2022 6:57:00 PM, 2/5/2022 11:57:00 PM, 12.0149583816528
2/5/2022 6:58:00 PM, 2/5/2022 11:58:00 PM, 13.273609161377
2/5/2022 6:59:00 PM, 2/5/2022 11:59:00 PM, 11.2409696578979
2/5/2022 7:00:00 PM, 2/6/2022 12:00:00 AM, 10.3977460861206
2/5/2022 7:01:00 PM, 2/6/2022 12:01:00 AM, 13.2932624816895
2/5/2022 7:02:00 PM, 2/6/2022 12:02:00 AM, 13.9378061294556
2/5/2022 7:03:00 PM, 2/6/2022 12:03:00 AM, 12.1006011962891
2/5/2022 7:04:00 PM, 2/6/2022 12:04:00 AM, 12.0941190719604
2/5/2022 7:05:00 PM, 2/6/2022 12:05:00 AM, 11.8420906066895
2/5/2022 7:06:00 PM, 2/6/2022 12:06:00 AM, 10.2932004928589
2/5/2022 7:07:00 PM, 2/6/2022 12:07:00 AM, 10.3328008651733
2/5/2022 7:08:00 PM, 2/6/2022 12:08:00 AM, 8.11841297149658
2/5/2022 7:09:00 PM, 2/6/2022 12:09:00 AM, 11.1844253540039
2/5/2022 7:10:00 PM, 2/6/2022 12:10:00 AM, 12.5470838546753
2/5/2022 7:11:00 PM, 2/6/2022 12:11:00 AM, 12.8320055007935
2/5/2022 7:12:00 PM, 2/6/2022 12:12:00 AM, 13.2795867919922
2/5/2022 7:13:00 PM, 2/6/2022 12:13:00 AM, 12.8810005187988
2/5/2022 7:14:00 PM, 2/6/2022 12:14:00 AM, 9.36674880981445
2/5/2022 7:15:00 PM, 2/6/2022 12:15:00 AM, 9.27316761016846
2/5/2022 7:16:00 PM, 2/6/2022 12:16:00 AM, 8.49600791931152
2/5/2022 7:17:00 PM, 2/6/2022 12:17:00 AM, 8.53615570068359
2/5/2022 7:18:00 PM, 2/6/2022 12:18:00 AM, 9.43355560302734
2/5/2022 7:19:00 PM, 2/6/2022 12:19:00 AM, 7.36547994613647
2/5/2022 7:20:00 PM, 2/6/2022 12:20:00 AM, 9.46746635437012
2/5/2022 7:21:00 PM, 2/6/2022 12:21:00 AM, 8.58400917053223
2/5/2022 7:22:00 PM, 2/6/2022 12:22:00 AM, 7.99908590316772
2/5/2022 7:23:00 PM, 2/6/2022 12:23:00 AM, 7.71374607086182
2/5/2022 7:24:00 PM, 2/6/2022 12:24:00 AM, 9.17028617858887
2/5/2022 7:25:00 PM, 2/6/2022 12:25:00 AM, 8.67807292938232
2/5/2022 7:26:00 PM, 2/6/2022 12:26:00 AM, 7.31387329101562
2/5/2022 7:27:00 PM, 2/6/2022 12:27:00 AM, 7.91842842102051
2/5/2022 7:28:00 PM, 2/6/2022 12:28:00 AM, 9.40864276885986
2/5/2022 7:29:00 PM, 2/6/2022 12:29:00 AM, 10.6459770202637
2/5/2022 7:30:00 PM, 2/6/2022 12:30:00 AM, 10.8940649032593
2/5/2022 7:31:00 PM, 2/6/2022 12:31:00 AM, 11.109748840332
2/5/2022 7:32:00 PM, 2/6/2022 12:32:00 AM, 10.0819778442383
2/5/2022 7:33:00 PM, 2/6/2022 12:33:00 AM, 10.445595741272
2/5/2022 7:34:00 PM, 2/6/2022 12:34:00 AM, 11.5837469100952
2/5/2022 7:35:00 PM, 2/6/2022 12:35:00 AM, 11.6811218261719
2/5/2022 7:36:00 PM, 2/6/2022 12:36:00 AM, 10.225004196167
2/5/2022 7:37:00 PM, 2/6/2022 12:37:00 AM, 7.83592319488525
2/5/2022 7:38:00 PM, 2/6/2022 12:38:00 AM, 7.83592319488525
2/5/2022 7:39:00 PM, 2/6/2022 12:39:00 AM, 7.88606262207031
2/5/2022 7:40:00 PM, 2/6/2022 12:40:00 AM, 8.27225971221924
2/5/2022 7:41:00 PM, 2/6/2022 12:41:00 AM, 8.47496795654297
2/5/2022 7:42:00 PM, 2/6/2022 12:42:00 AM, 8.43583869934082
2/5/2022 7:43:00 PM, 2/6/2022 12:43:00 AM, 10.1174812316895
2/5/2022 7:44:00 PM, 2/6/2022 12:44:00 AM, 9.4310998916626
2/5/2022 7:45:00 PM, 2/6/2022 12:45:00 AM, 10.0000638961792
2/5/2022 7:46:00 PM, 2/6/2022 12:46:00 AM, 10.0973443984985
2/5/2022 7:47:00 PM, 2/6/2022 12:47:00 AM, 8.29629039764404
2/5/2022 7:48:00 PM, 2/6/2022 12:48:00 AM, 7.04040145874023
2/5/2022 7:49:00 PM, 2/6/2022 12:49:00 AM, 10.4178791046143
2/5/2022 7:50:00 PM, 2/6/2022 12:50:00 AM, 8.99355506896973
2/5/2022 7:51:00 PM, 2/6/2022 12:51:00 AM, 10.5381298065186
2/5/2022 7:52:00 PM, 2/6/2022 12:52:00 AM, 9.21847915649414
2/5/2022 7:53:00 PM, 2/6/2022 12:53:00 AM, 7.86017274856567
2/5/2022 7:54:00 PM, 2/6/2022 12:54:00 AM, 7.88143968582153
2/5/2022 7:55:00 PM, 2/6/2022 12:55:00 AM, 8.14354610443115
2/5/2022 7:56:00 PM, 2/6/2022 12:56:00 AM, 8.47452354431152
2/5/2022 7:57:00 PM, 2/6/2022 12:57:00 AM, 8.43134689331055
2/5/2022 7:58:00 PM, 2/6/2022 12:58:00 AM, 8.50496959686279
2/5/2022 7:59:00 PM, 2/6/2022 12:59:00 AM, 8.08490467071533
2/5/2022 8:00:00 PM, 2/6/2022 1:00:00 AM, 6.36167478561401
2/5/2022 8:01:00 PM, 2/6/2022 1:01:00 AM, 8.95011615753174
2/5/2022 8:02:00 PM, 2/6/2022 1:02:00 AM, 12.4248085021973
2/5/2022 8:03:00 PM, 2/6/2022 1:03:00 AM, 9.83244037628174
2/5/2022 8:04:00 PM, 2/6/2022 1:04:00 AM, 8.06833457946777
2/5/2022 8:05:00 PM, 2/6/2022 1:05:00 AM, 7.44867753982544
2/5/2022 8:06:00 PM, 2/6/2022 1:06:00 AM, 6.67530679702759
2/5/2022 8:07:00 PM, 2/6/2022 1:07:00 AM, 7.25319814682007
2/5/2022 8:08:00 PM, 2/6/2022 1:08:00 AM, 9.27221775054932
2/5/2022 8:09:00 PM, 2/6/2022 1:09:00 AM, 7.50181770324707
2/5/2022 8:10:00 PM, 2/6/2022 1:10:00 AM, 7.34838771820068
2/5/2022 8:11:00 PM, 2/6/2022 1:11:00 AM, 8.15591239929199
2/5/2022 8:12:00 PM, 2/6/2022 1:12:00 AM, 7.38896226882935
2/5/2022 8:13:00 PM, 2/6/2022 1:13:00 AM, 6.9545578956604
2/5/2022 8:14:00 PM, 2/6/2022 1:14:00 AM, 8.03403759002686
2/5/2022 8:15:00 PM, 2/6/2022 1:15:00 AM, 7.84319448471069
2/5/2022 8:16:00 PM, 2/6/2022 1:16:00 AM, 9.14186191558838
2/5/2022 8:17:00 PM, 2/6/2022 1:17:00 AM, 9.74912452697754
2/5/2022 8:18:00 PM, 2/6/2022 1:18:00 AM, 9.68775272369385
2/5/2022 8:19:00 PM, 2/6/2022 1:19:00 AM, 8.85733699798584
2/5/2022 8:20:00 PM, 2/6/2022 1:20:00 AM, 10.6860027313232
2/5/2022 8:21:00 PM, 2/6/2022 1:21:00 AM, 9.96173095703125
2/5/2022 8:22:00 PM, 2/6/2022 1:22:00 AM, 8.94554615020752
2/5/2022 8:23:00 PM, 2/6/2022 1:23:00 AM, 9.09139823913574
2/5/2022 8:24:00 PM, 2/6/2022 1:24:00 AM, 8.82273483276367
2/5/2022 8:25:00 PM, 2/6/2022 1:25:00 AM, 7.8764009475708
2/5/2022 8:26:00 PM, 2/6/2022 1:26:00 AM, 7.79285430908203
2/5/2022 8:27:00 PM, 2/6/2022 1:27:00 AM, 8.96919918060303
2/5/2022 8:28:00 PM, 2/6/2022 1:28:00 AM, 10.6537799835205
2/5/2022 8:29:00 PM, 2/6/2022 1:29:00 AM, 9.83808898925781
2/5/2022 8:30:00 PM, 2/6/2022 1:30:00 AM, 7.7895450592041
2/5/2022 8:31:00 PM, 2/6/2022 1:31:00 AM, 8.44587230682373
2/5/2022 8:32:00 PM, 2/6/2022 1:32:00 AM, 9.75092029571533
2/5/2022 8:33:00 PM, 2/6/2022 1:33:00 AM, 10.2754850387573
2/5/2022 8:34:00 PM, 2/6/2022 1:34:00 AM, 10.6537847518921
2/5/2022 8:35:00 PM, 2/6/2022 1:35:00 AM, 10.6428270339966
2/5/2022 8:36:00 PM, 2/6/2022 1:36:00 AM, 8.44768714904785
2/5/2022 8:37:00 PM, 2/6/2022 1:37:00 AM, 8.92696762084961
2/5/2022 8:38:00 PM, 2/6/2022 1:38:00 AM, 8.86524200439453
2/5/2022 8:39:00 PM, 2/6/2022 1:39:00 AM, 8.86524200439453
2/5/2022 8:40:00 PM, 2/6/2022 1:40:00 AM, 8.81525135040283
2/5/2022 8:41:00 PM, 2/6/2022 1:41:00 AM, 9.11120796203613
2/5/2022 8:42:00 PM, 2/6/2022 1:42:00 AM, 10.3947858810425
2/5/2022 8:43:00 PM, 2/6/2022 1:43:00 AM, 10.3326148986816
2/5/2022 8:44:00 PM, 2/6/2022 1:44:00 AM, 11.2244968414307
2/5/2022 8:45:00 PM, 2/6/2022 1:45:00 AM, 10.3408365249634
2/5/2022 8:46:00 PM, 2/6/2022 1:46:00 AM, 11.355507850647
2/5/2022 8:47:00 PM, 2/6/2022 1:47:00 AM, 10.2061719894409
2/5/2022 8:48:00 PM, 2/6/2022 1:48:00 AM, 10.9733905792236
2/5/2022 8:49:00 PM, 2/6/2022 1:49:00 AM, 10.7930974960327
2/5/2022 8:50:00 PM, 2/6/2022 1:50:00 AM, 13.281081199646
2/5/2022 8:51:00 PM, 2/6/2022 1:51:00 AM, 9.37369251251221
2/5/2022 8:52:00 PM, 2/6/2022 1:52:00 AM, 7.8806266784668
2/5/2022 8:53:00 PM, 2/6/2022 1:53:00 AM, 10.2977609634399
2/5/2022 8:54:00 PM, 2/6/2022 1:54:00 AM, 8.98260974884033
2/5/2022 8:55:00 PM, 2/6/2022 1:55:00 AM, 8.86966705322266
2/5/2022 8:56:00 PM, 2/6/2022 1:56:00 AM, 11.3937377929688
2/5/2022 8:57:00 PM, 2/6/2022 1:57:00 AM, 8.77987194061279
2/5/2022 8:58:00 PM, 2/6/2022 1:58:00 AM, 7.94909906387329
2/5/2022 8:59:00 PM, 2/6/2022 1:59:00 AM, 9.04394245147705
2/5/2022 9:00:00 PM, 2/6/2022 2:00:00 AM, 9.3075532913208
2/5/2022 9:01:00 PM, 2/6/2022 2:01:00 AM, 8.91348648071289
2/5/2022 9:02:00 PM, 2/6/2022 2:02:00 AM, 9.45925235748291
2/5/2022 9:03:00 PM, 2/6/2022 2:03:00 AM, 11.1940174102783
2/5/2022 9:04:00 PM, 2/6/2022 2:04:00 AM, 12.2620878219604
2/5/2022 9:05:00 PM, 2/6/2022 2:05:00 AM, 13.5976543426514
2/5/2022 9:06:00 PM, 2/6/2022 2:06:00 AM, 12.1102514266968
2/5/2022 9:07:00 PM, 2/6/2022 2:07:00 AM, 9.67129898071289
2/5/2022 9:08:00 PM, 2/6/2022 2:08:00 AM, 9.59333324432373
2/5/2022 9:09:00 PM, 2/6/2022 2:09:00 AM, 10.1557903289795
2/5/2022 9:10:00 PM, 2/6/2022 2:10:00 AM, 9.86251640319824
2/5/2022 9:11:00 PM, 2/6/2022 2:11:00 AM, 10.140326499939
2/5/2022 9:12:00 PM, 2/6/2022 2:12:00 AM, 9.82969570159912
2/5/2022 9:13:00 PM, 2/6/2022 2:13:00 AM, 9.82851982116699
2/5/2022 9:14:00 PM, 2/6/2022 2:14:00 AM, 9.10515880584717
2/5/2022 9:15:00 PM, 2/6/2022 2:15:00 AM, 8.74073028564453
2/5/2022 9:16:00 PM, 2/6/2022 2:16:00 AM, 8.71119785308838
2/5/2022 9:17:00 PM, 2/6/2022 2:17:00 AM, 7.54623651504517
2/5/2022 9:18:00 PM, 2/6/2022 2:18:00 AM, 8.34235382080078
2/5/2022 9:19:00 PM, 2/6/2022 2:19:00 AM, 6.95102262496948
2/5/2022 9:20:00 PM, 2/6/2022 2:20:00 AM, 5.13643026351929
2/5/2022 9:21:00 PM, 2/6/2022 2:21:00 AM, 6.82136583328247
2/5/2022 9:22:00 PM, 2/6/2022 2:22:00 AM, 9.99811744689941
2/5/2022 9:23:00 PM, 2/6/2022 2:23:00 AM, 13.3777084350586
2/5/2022 9:24:00 PM, 2/6/2022 2:24:00 AM, 11.9822340011597
2/5/2022 9:25:00 PM, 2/6/2022 2:25:00 AM, 10.6874904632568
2/5/2022 9:26:00 PM, 2/6/2022 2:26:00 AM, 8.88900756835938
2/5/2022 9:27:00 PM, 2/6/2022 2:27:00 AM, 6.54564380645752
2/5/2022 9:28:00 PM, 2/6/2022 2:28:00 AM, 7.42949056625366
2/5/2022 9:29:00 PM, 2/6/2022 2:29:00 AM, 8.22225093841553
2/5/2022 9:30:00 PM, 2/6/2022 2:30:00 AM, 9.16407299041748
2/5/2022 9:31:00 PM, 2/6/2022 2:31:00 AM, 9.44306468963623
2/5/2022 9:32:00 PM, 2/6/2022 2:32:00 AM, 11.9332637786865
2/5/2022 9:33:00 PM, 2/6/2022 2:33:00 AM, 10.6391983032227
2/5/2022 9:34:00 PM, 2/6/2022 2:34:00 AM, 9.39962100982666
2/5/2022 9:35:00 PM, 2/6/2022 2:35:00 AM, 8.17718029022217
2/5/2022 9:36:00 PM, 2/6/2022 2:36:00 AM, 7.91478443145752
2/5/2022 9:37:00 PM, 2/6/2022 2:37:00 AM, 9.01350593566895
2/5/2022 9:38:00 PM, 2/6/2022 2:38:00 AM, 11.0706958770752
2/5/2022 9:39:00 PM, 2/6/2022 2:39:00 AM, 13.1973123550415
2/5/2022 9:40:00 PM, 2/6/2022 2:40:00 AM, 13.1973123550415
2/5/2022 9:41:00 PM, 2/6/2022 2:41:00 AM, 13.0837669372559
2/5/2022 9:42:00 PM, 2/6/2022 2:42:00 AM, 9.55615329742432
2/5/2022 9:43:00 PM, 2/6/2022 2:43:00 AM, 8.89575386047363
2/5/2022 9:44:00 PM, 2/6/2022 2:44:00 AM, 10.0354413986206
2/5/2022 9:45:00 PM, 2/6/2022 2:45:00 AM, 10.899998664856
2/5/2022 9:46:00 PM, 2/6/2022 2:46:00 AM, 12.2020835876465
2/5/2022 9:47:00 PM, 2/6/2022 2:47:00 AM, 12.4076318740845
2/5/2022 9:48:00 PM, 2/6/2022 2:48:00 AM, 9.42236614227295
2/5/2022 9:49:00 PM, 2/6/2022 2:49:00 AM, 13.0400609970093
2/5/2022 9:50:00 PM, 2/6/2022 2:50:00 AM, 10.7958297729492
2/5/2022 9:51:00 PM, 2/6/2022 2:51:00 AM, 9.71639919281006
2/5/2022 9:52:00 PM, 2/6/2022 2:52:00 AM, 9.65939903259277
2/5/2022 9:53:00 PM, 2/6/2022 2:53:00 AM, 10.100245475769
2/5/2022 9:54:00 PM, 2/6/2022 2:54:00 AM, 8.21200752258301
2/5/2022 9:55:00 PM, 2/6/2022 2:55:00 AM, 8.53216648101807
2/5/2022 9:56:00 PM, 2/6/2022 2:56:00 AM, 9.07673263549805
2/5/2022 9:57:00 PM, 2/6/2022 2:57:00 AM, 10.1785039901733
2/5/2022 9:58:00 PM, 2/6/2022 2:58:00 AM, 9.24113845825195
2/5/2022 9:59:00 PM, 2/6/2022 2:59:00 AM, 8.17433166503906
2/5/2022 10:00:00 PM, 2/6/2022 3:00:00 AM, 8.83961963653564
2/5/2022 10:01:00 PM, 2/6/2022 3:01:00 AM, 10.1640996932983
2/5/2022 10:02:00 PM, 2/6/2022 3:02:00 AM, 9.81647300720215
2/5/2022 10:03:00 PM, 2/6/2022 3:03:00 AM, 8.27978706359863
2/5/2022 10:04:00 PM, 2/6/2022 3:04:00 AM, 8.62152290344238
2/5/2022 10:05:00 PM, 2/6/2022 3:05:00 AM, 9.81214809417725
2/5/2022 10:06:00 PM, 2/6/2022 3:06:00 AM, 11.4042921066284
2/5/2022 10:07:00 PM, 2/6/2022 3:07:00 AM, 10.8411121368408
2/5/2022 10:08:00 PM, 2/6/2022 3:08:00 AM, 10.8628435134888
2/5/2022 10:09:00 PM, 2/6/2022 3:09:00 AM, 10.2533836364746
2/5/2022 10:10:00 PM, 2/6/2022 3:10:00 AM, 9.84549331665039
2/5/2022 10:11:00 PM, 2/6/2022 3:11:00 AM, 9.95990180969238
2/5/2022 10:12:00 PM, 2/6/2022 3:12:00 AM, 9.2089376449585
2/5/2022 10:13:00 PM, 2/6/2022 3:13:00 AM, 10.1197557449341
2/5/2022 10:14:00 PM, 2/6/2022 3:14:00 AM, 8.87328910827637
2/5/2022 10:15:00 PM, 2/6/2022 3:15:00 AM, 9.45986080169678
2/5/2022 10:16:00 PM, 2/6/2022 3:16:00 AM, 9.46632862091064
2/5/2022 10:17:00 PM, 2/6/2022 3:17:00 AM, 8.86606597900391
2/5/2022 10:18:00 PM, 2/6/2022 3:18:00 AM, 7.85670471191406
2/5/2022 10:19:00 PM, 2/6/2022 3:19:00 AM, 8.94732475280762
2/5/2022 10:20:00 PM, 2/6/2022 3:20:00 AM, 11.0430698394775
2/5/2022 10:21:00 PM, 2/6/2022 3:21:00 AM, 11.2575340270996
2/5/2022 10:22:00 PM, 2/6/2022 3:22:00 AM, 12.5229177474976
2/5/2022 10:23:00 PM, 2/6/2022 3:23:00 AM, 12.4975414276123
2/5/2022 10:24:00 PM, 2/6/2022 3:24:00 AM, 12.1771459579468
2/5/2022 10:25:00 PM, 2/6/2022 3:25:00 AM, 12.0014877319336
2/5/2022 10:26:00 PM, 2/6/2022 3:26:00 AM, 10.9493751525879
2/5/2022 10:27:00 PM, 2/6/2022 3:27:00 AM, 8.54688453674316
2/5/2022 10:28:00 PM, 2/6/2022 3:28:00 AM, 9.79669666290283
2/5/2022 10:29:00 PM, 2/6/2022 3:29:00 AM, 9.50949954986572
2/5/2022 10:30:00 PM, 2/6/2022 3:30:00 AM, 12.5208749771118
2/5/2022 10:31:00 PM, 2/6/2022 3:31:00 AM, 8.63714027404785
2/5/2022 10:32:00 PM, 2/6/2022 3:32:00 AM, 9.00504398345947
2/5/2022 10:33:00 PM, 2/6/2022 3:33:00 AM, 9.47049140930176
2/5/2022 10:34:00 PM, 2/6/2022 3:34:00 AM, 9.32639503479004
2/5/2022 10:35:00 PM, 2/6/2022 3:35:00 AM, 9.28663158416748
2/5/2022 10:36:00 PM, 2/6/2022 3:36:00 AM, 12.4393291473389
2/5/2022 10:37:00 PM, 2/6/2022 3:37:00 AM, 14.4518213272095
2/5/2022 10:38:00 PM, 2/6/2022 3:38:00 AM, 12.0262517929077
2/5/2022 10:39:00 PM, 2/6/2022 3:39:00 AM, 8.29734706878662
2/5/2022 10:40:00 PM, 2/6/2022 3:40:00 AM, 11.6433172225952
2/5/2022 10:41:00 PM, 2/6/2022 3:41:00 AM, 11.6433172225952
2/5/2022 10:42:00 PM, 2/6/2022 3:42:00 AM, 11.6433172225952
2/5/2022 10:43:00 PM, 2/6/2022 3:43:00 AM, 11.1835069656372
2/5/2022 10:44:00 PM, 2/6/2022 3:44:00 AM, 12.2390413284302
2/5/2022 10:45:00 PM, 2/6/2022 3:45:00 AM, 14.5531606674194
2/5/2022 10:46:00 PM, 2/6/2022 3:46:00 AM, 12.7494783401489
2/5/2022 10:47:00 PM, 2/6/2022 3:47:00 AM, 14.7363557815552
2/5/2022 10:48:00 PM, 2/6/2022 3:48:00 AM, 12.2731046676636
2/5/2022 10:49:00 PM, 2/6/2022 3:49:00 AM, 13.3374214172363
2/5/2022 10:50:00 PM, 2/6/2022 3:50:00 AM, 14.5880661010742
2/5/2022 10:51:00 PM, 2/6/2022 3:51:00 AM, 12.9291038513184
2/5/2022 10:52:00 PM, 2/6/2022 3:52:00 AM, 13.6836585998535
2/5/2022 10:53:00 PM, 2/6/2022 3:53:00 AM, 15.3925724029541
2/5/2022 10:54:00 PM, 2/6/2022 3:54:00 AM, 14.5479736328125
2/5/2022 10:55:00 PM, 2/6/2022 3:55:00 AM, 14.93665599823
2/5/2022 10:56:00 PM, 2/6/2022 3:56:00 AM, 12.5200147628784
2/5/2022 10:57:00 PM, 2/6/2022 3:57:00 AM, 13.9012908935547
2/5/2022 10:58:00 PM, 2/6/2022 3:58:00 AM, 11.5749969482422
2/5/2022 10:59:00 PM, 2/6/2022 3:59:00 AM, 10.2096109390259
2/5/2022 11:00:00 PM, 2/6/2022 4:00:00 AM, 11.436224937439
2/5/2022 11:01:00 PM, 2/6/2022 4:01:00 AM, 12.849310874939
2/5/2022 11:02:00 PM, 2/6/2022 4:02:00 AM, 12.7228393554688
2/5/2022 11:03:00 PM, 2/6/2022 4:03:00 AM, 9.17802333831787
2/5/2022 11:04:00 PM, 2/6/2022 4:04:00 AM, 10.9603185653687
2/5/2022 11:05:00 PM, 2/6/2022 4:05:00 AM, 14.1000928878784
2/5/2022 11:06:00 PM, 2/6/2022 4:06:00 AM, 14.1164751052856
2/5/2022 11:07:00 PM, 2/6/2022 4:07:00 AM, 12.8426322937012
2/5/2022 11:08:00 PM, 2/6/2022 4:08:00 AM, 14.5638284683228
2/5/2022 11:09:00 PM, 2/6/2022 4:09:00 AM, 14.9266662597656
2/5/2022 11:10:00 PM, 2/6/2022 4:10:00 AM, 14.0598926544189
2/5/2022 11:11:00 PM, 2/6/2022 4:11:00 AM, 14.5550756454468
2/5/2022 11:12:00 PM, 2/6/2022 4:12:00 AM, 16.192024230957
2/5/2022 11:13:00 PM, 2/6/2022 4:13:00 AM, 13.9633979797363
2/5/2022 11:14:00 PM, 2/6/2022 4:14:00 AM, 14.3281173706055
2/5/2022 11:15:00 PM, 2/6/2022 4:15:00 AM, 13.9459390640259
2/5/2022 11:16:00 PM, 2/6/2022 4:16:00 AM, 15.3473806381226
2/5/2022 11:17:00 PM, 2/6/2022 4:17:00 AM, 12.5224313735962
2/5/2022 11:18:00 PM, 2/6/2022 4:18:00 AM, 12.1548757553101
2/5/2022 11:19:00 PM, 2/6/2022 4:19:00 AM, 13.7785511016846
2/5/2022 11:20:00 PM, 2/6/2022 4:20:00 AM, 11.1853637695313
2/5/2022 11:21:00 PM, 2/6/2022 4:21:00 AM, 11.3499422073364
2/5/2022 11:22:00 PM, 2/6/2022 4:22:00 AM, 8.08433723449707
2/5/2022 11:23:00 PM, 2/6/2022 4:23:00 AM, 10.6286725997925
2/5/2022 11:24:00 PM, 2/6/2022 4:24:00 AM, 8.20877075195313
2/5/2022 11:25:00 PM, 2/6/2022 4:25:00 AM, 8.06344795227051
2/5/2022 11:26:00 PM, 2/6/2022 4:26:00 AM, 7.42102241516113
2/5/2022 11:27:00 PM, 2/6/2022 4:27:00 AM, 7.73569488525391
2/5/2022 11:28:00 PM, 2/6/2022 4:28:00 AM, 8.92293643951416
2/5/2022 11:29:00 PM, 2/6/2022 4:29:00 AM, 10.5270376205444
2/5/2022 11:30:00 PM, 2/6/2022 4:30:00 AM, 13.332088470459
2/5/2022 11:31:00 PM, 2/6/2022 4:31:00 AM, 11.2787714004517
2/5/2022 11:32:00 PM, 2/6/2022 4:32:00 AM, 10.6582450866699
2/5/2022 11:33:00 PM, 2/6/2022 4:33:00 AM, 10.8066644668579
2/5/2022 11:34:00 PM, 2/6/2022 4:34:00 AM, 11.8023090362549
2/5/2022 11:35:00 PM, 2/6/2022 4:35:00 AM, 11.4626331329346
2/5/2022 11:36:00 PM, 2/6/2022 4:36:00 AM, 12.1366701126099
2/5/2022 11:37:00 PM, 2/6/2022 4:37:00 AM, 10.9780683517456
2/5/2022 11:38:00 PM, 2/6/2022 4:38:00 AM, 11.429615020752
2/5/2022 11:39:00 PM, 2/6/2022 4:39:00 AM, 9.6644926071167
2/5/2022 11:40:00 PM, 2/6/2022 4:40:00 AM, 9.82937717437744
2/5/2022 11:41:00 PM, 2/6/2022 4:41:00 AM, 9.96156787872314
2/5/2022 11:42:00 PM, 2/6/2022 4:42:00 AM, 10.0338430404663
2/5/2022 11:43:00 PM, 2/6/2022 4:43:00 AM, 10.0338430404663
2/5/2022 11:44:00 PM, 2/6/2022 4:44:00 AM, 12.9715509414673
2/5/2022 11:45:00 PM, 2/6/2022 4:45:00 AM, 13.5909996032715
2/5/2022 11:46:00 PM, 2/6/2022 4:46:00 AM, 11.1818294525146
2/5/2022 11:47:00 PM, 2/6/2022 4:47:00 AM, 12.6653757095337
2/5/2022 11:48:00 PM, 2/6/2022 4:48:00 AM, 13.9809808731079
2/5/2022 11:49:00 PM, 2/6/2022 4:49:00 AM, 15.2491903305054
2/5/2022 11:50:00 PM, 2/6/2022 4:50:00 AM, 14.7368030548096
2/5/2022 11:51:00 PM, 2/6/2022 4:51:00 AM, 12.0395374298096
2/5/2022 11:52:00 PM, 2/6/2022 4:52:00 AM, 9.11149215698242
2/5/2022 11:53:00 PM, 2/6/2022 4:53:00 AM, 9.70912742614746
2/5/2022 11:54:00 PM, 2/6/2022 4:54:00 AM, 11.0948076248169
2/5/2022 11:55:00 PM, 2/6/2022 4:55:00 AM, 12.6802387237549
2/5/2022 11:56:00 PM, 2/6/2022 4:56:00 AM, 13.0942010879517
2/5/2022 11:57:00 PM, 2/6/2022 4:57:00 AM, 16.2240867614746
2/5/2022 11:58:00 PM, 2/6/2022 4:58:00 AM, 16.7178440093994
2/5/2022 11:59:00 PM, 2/6/2022 4:59:00 AM, 14.1354961395264
2/6/2022 12:00:00 AM, 2/6/2022 5:00:00 AM, 13.6178503036499
2/6/2022 12:01:00 AM, 2/6/2022 5:01:00 AM, 13.7692108154297
2/6/2022 12:02:00 AM, 2/6/2022 5:02:00 AM, 14.1752147674561
2/6/2022 12:03:00 AM, 2/6/2022 5:03:00 AM, 14.2537355422974
2/6/2022 12:04:00 AM, 2/6/2022 5:04:00 AM, 14.93625831604
2/6/2022 12:05:00 AM, 2/6/2022 5:05:00 AM, 13.1225643157959
2/6/2022 12:06:00 AM, 2/6/2022 5:06:00 AM, 8.96284008026123
2/6/2022 12:07:00 AM, 2/6/2022 5:07:00 AM, 10.4566974639893
2/6/2022 12:08:00 AM, 2/6/2022 5:08:00 AM, 9.46275043487549
2/6/2022 12:09:00 AM, 2/6/2022 5:09:00 AM, 9.71845054626465
2/6/2022 12:10:00 AM, 2/6/2022 5:10:00 AM, 10.846640586853
2/6/2022 12:11:00 AM, 2/6/2022 5:11:00 AM, 12.4585103988647
2/6/2022 12:12:00 AM, 2/6/2022 5:12:00 AM, 12.9075756072998
2/6/2022 12:13:00 AM, 2/6/2022 5:13:00 AM, 14.3347845077515
2/6/2022 12:14:00 AM, 2/6/2022 5:14:00 AM, 12.4785680770874
2/6/2022 12:15:00 AM, 2/6/2022 5:15:00 AM, 13.8786401748657
2/6/2022 12:16:00 AM, 2/6/2022 5:16:00 AM, 14.0450115203857
2/6/2022 12:17:00 AM, 2/6/2022 5:17:00 AM, 14.3157272338867
2/6/2022 12:18:00 AM, 2/6/2022 5:18:00 AM, 16.0050640106201
2/6/2022 12:19:00 AM, 2/6/2022 5:19:00 AM, 14.4581432342529
2/6/2022 12:20:00 AM, 2/6/2022 5:20:00 AM, 13.0417098999023
2/6/2022 12:21:00 AM, 2/6/2022 5:21:00 AM, 14.7859163284302
2/6/2022 12:22:00 AM, 2/6/2022 5:22:00 AM, 12.2143630981445
2/6/2022 12:23:00 AM, 2/6/2022 5:23:00 AM, 14.1268291473389
2/6/2022 12:24:00 AM, 2/6/2022 5:24:00 AM, 10.8352651596069
2/6/2022 12:25:00 AM, 2/6/2022 5:25:00 AM, 10.5716686248779
2/6/2022 12:26:00 AM, 2/6/2022 5:26:00 AM, 11.6149950027466
2/6/2022 12:27:00 AM, 2/6/2022 5:27:00 AM, 12.5605230331421
2/6/2022 12:28:00 AM, 2/6/2022 5:28:00 AM, 11.320273399353
2/6/2022 12:29:00 AM, 2/6/2022 5:29:00 AM, 8.08792114257813
2/6/2022 12:30:00 AM, 2/6/2022 5:30:00 AM, 9.80323123931885
2/6/2022 12:31:00 AM, 2/6/2022 5:31:00 AM, 12.0513916015625
2/6/2022 12:32:00 AM, 2/6/2022 5:32:00 AM, 13.6062488555908
2/6/2022 12:33:00 AM, 2/6/2022 5:33:00 AM, 12.8516244888306
2/6/2022 12:34:00 AM, 2/6/2022 5:34:00 AM, 13.3377180099487
2/6/2022 12:35:00 AM, 2/6/2022 5:35:00 AM, 14.8038558959961
2/6/2022 12:36:00 AM, 2/6/2022 5:36:00 AM, 15.1637229919434
2/6/2022 12:37:00 AM, 2/6/2022 5:37:00 AM, 16.2102203369141
2/6/2022 12:38:00 AM, 2/6/2022 5:38:00 AM, 15.1106767654419
2/6/2022 12:39:00 AM, 2/6/2022 5:39:00 AM, 14.1846971511841
2/6/2022 12:40:00 AM, 2/6/2022 5:40:00 AM, 13.3530826568604
2/6/2022 12:41:00 AM, 2/6/2022 5:41:00 AM, 12.677393913269
2/6/2022 12:42:00 AM, 2/6/2022 5:42:00 AM, 10.4145555496216
2/6/2022 12:43:00 AM, 2/6/2022 5:43:00 AM, 10.8334188461304
2/6/2022 12:44:00 AM, 2/6/2022 5:44:00 AM, 10.8334188461304
2/6/2022 12:45:00 AM, 2/6/2022 5:45:00 AM, 11.5719709396362
2/6/2022 12:46:00 AM, 2/6/2022 5:46:00 AM, 11.5725469589233
2/6/2022 12:47:00 AM, 2/6/2022 5:47:00 AM, 10.3865766525269
2/6/2022 12:48:00 AM, 2/6/2022 5:48:00 AM, 11.1816482543945
2/6/2022 12:49:00 AM, 2/6/2022 5:49:00 AM, 9.71005153656006
2/6/2022 12:50:00 AM, 2/6/2022 5:50:00 AM, 12.509744644165
2/6/2022 12:51:00 AM, 2/6/2022 5:51:00 AM, 10.5571193695068
2/6/2022 12:52:00 AM, 2/6/2022 5:52:00 AM, 10.6681299209595
2/6/2022 12:53:00 AM, 2/6/2022 5:53:00 AM, 10.3568525314331
2/6/2022 12:54:00 AM, 2/6/2022 5:54:00 AM, 10.6759996414185
2/6/2022 12:55:00 AM, 2/6/2022 5:55:00 AM, 9.7172794342041
2/6/2022 12:56:00 AM, 2/6/2022 5:56:00 AM, 10.6226005554199
2/6/2022 12:57:00 AM, 2/6/2022 5:57:00 AM, 9.80925750732422
2/6/2022 12:58:00 AM, 2/6/2022 5:58:00 AM, 7.50810718536377
2/6/2022 12:59:00 AM, 2/6/2022 5:59:00 AM, 9.85692691802979
2/6/2022 1:00:00 AM, 2/6/2022 6:00:00 AM, 10.5065174102783
2/6/2022 1:01:00 AM, 2/6/2022 6:01:00 AM, 11.8738851547241
2/6/2022 1:02:00 AM, 2/6/2022 6:02:00 AM, 9.88015651702881
2/6/2022 1:03:00 AM, 2/6/2022 6:03:00 AM, 9.68267726898193
2/6/2022 1:04:00 AM, 2/6/2022 6:04:00 AM, 10.0896272659302
2/6/2022 1:05:00 AM, 2/6/2022 6:05:00 AM, 7.69439792633057
2/6/2022 1:06:00 AM, 2/6/2022 6:06:00 AM, 9.82195854187012
2/6/2022 1:07:00 AM, 2/6/2022 6:07:00 AM, 10.0165386199951
2/6/2022 1:08:00 AM, 2/6/2022 6:08:00 AM, 9.68281173706055
2/6/2022 1:09:00 AM, 2/6/2022 6:09:00 AM, 8.21900367736816
2/6/2022 1:10:00 AM, 2/6/2022 6:10:00 AM, 8.35023021697998
2/6/2022 1:11:00 AM, 2/6/2022 6:11:00 AM, 9.64045238494873
2/6/2022 1:12:00 AM, 2/6/2022 6:12:00 AM, 10.1395902633667
2/6/2022 1:13:00 AM, 2/6/2022 6:13:00 AM, 10.7549467086792
2/6/2022 1:14:00 AM, 2/6/2022 6:14:00 AM, 8.98286247253418
2/6/2022 1:15:00 AM, 2/6/2022 6:15:00 AM, 10.7088890075684
2/6/2022 1:16:00 AM, 2/6/2022 6:16:00 AM, 10.9139928817749
2/6/2022 1:17:00 AM, 2/6/2022 6:17:00 AM, 12.0938348770142
2/6/2022 1:18:00 AM, 2/6/2022 6:18:00 AM, 11.6432847976685
2/6/2022 1:19:00 AM, 2/6/2022 6:19:00 AM, 12.3875598907471
2/6/2022 1:20:00 AM, 2/6/2022 6:20:00 AM, 11.7002067565918
2/6/2022 1:21:00 AM, 2/6/2022 6:21:00 AM, 8.50534725189209
2/6/2022 1:22:00 AM, 2/6/2022 6:22:00 AM, 10.2997570037842
2/6/2022 1:23:00 AM, 2/6/2022 6:23:00 AM, 12.3391304016113
2/6/2022 1:24:00 AM, 2/6/2022 6:24:00 AM, 13.1574640274048
2/6/2022 1:25:00 AM, 2/6/2022 6:25:00 AM, 10.4907855987549
2/6/2022 1:26:00 AM, 2/6/2022 6:26:00 AM, 11.5079479217529
2/6/2022 1:27:00 AM, 2/6/2022 6:27:00 AM, 12.9770345687866
2/6/2022 1:28:00 AM, 2/6/2022 6:28:00 AM, 11.1156520843506
2/6/2022 1:29:00 AM, 2/6/2022 6:29:00 AM, 12.0431213378906
2/6/2022 1:30:00 AM, 2/6/2022 6:30:00 AM, 12.2873516082764
2/6/2022 1:31:00 AM, 2/6/2022 6:31:00 AM, 11.2332706451416
2/6/2022 1:32:00 AM, 2/6/2022 6:32:00 AM, 11.863657951355
2/6/2022 1:33:00 AM, 2/6/2022 6:33:00 AM, 11.6279449462891
2/6/2022 1:34:00 AM, 2/6/2022 6:34:00 AM, 10.5993928909302
2/6/2022 1:35:00 AM, 2/6/2022 6:35:00 AM, 12.4843406677246
2/6/2022 1:36:00 AM, 2/6/2022 6:36:00 AM, 13.4372444152832
2/6/2022 1:37:00 AM, 2/6/2022 6:37:00 AM, 14.6697330474854
2/6/2022 1:38:00 AM, 2/6/2022 6:38:00 AM, 13.4977684020996
2/6/2022 1:39:00 AM, 2/6/2022 6:39:00 AM, 12.1392621994019
2/6/2022 1:40:00 AM, 2/6/2022 6:40:00 AM, 12.3762397766113
2/6/2022 1:41:00 AM, 2/6/2022 6:41:00 AM, 12.9014463424683
2/6/2022 1:42:00 AM, 2/6/2022 6:42:00 AM, 13.4443941116333
2/6/2022 1:43:00 AM, 2/6/2022 6:43:00 AM, 13.4415054321289
2/6/2022 1:44:00 AM, 2/6/2022 6:44:00 AM, 14.0928916931152
2/6/2022 1:45:00 AM, 2/6/2022 6:45:00 AM, 14.0928916931152
2/6/2022 1:46:00 AM, 2/6/2022 6:46:00 AM, 12.8444986343384
2/6/2022 1:47:00 AM, 2/6/2022 6:47:00 AM, 12.760106086731
2/6/2022 1:48:00 AM, 2/6/2022 6:48:00 AM, 12.4999465942383
2/6/2022 1:49:00 AM, 2/6/2022 6:49:00 AM, 14.6891975402832
2/6/2022 1:50:00 AM, 2/6/2022 6:50:00 AM, 12.288366317749
2/6/2022 1:51:00 AM, 2/6/2022 6:51:00 AM, 13.8085412979126
2/6/2022 1:52:00 AM, 2/6/2022 6:52:00 AM, 12.5719432830811
2/6/2022 1:53:00 AM, 2/6/2022 6:53:00 AM, 11.4164323806763
2/6/2022 1:54:00 AM, 2/6/2022 6:54:00 AM, 12.4214763641357
2/6/2022 1:55:00 AM, 2/6/2022 6:55:00 AM, 12.5801544189453
2/6/2022 1:56:00 AM, 2/6/2022 6:56:00 AM, 13.2204418182373
2/6/2022 1:57:00 AM, 2/6/2022 6:57:00 AM, 12.1471328735352
2/6/2022 1:58:00 AM, 2/6/2022 6:58:00 AM, 12.2483987808228
2/6/2022 1:59:00 AM, 2/6/2022 6:59:00 AM, 13.3177003860474
2/6/2022 2:00:00 AM, 2/6/2022 7:00:00 AM, 13.1882343292236
2/6/2022 2:01:00 AM, 2/6/2022 7:01:00 AM, 13.79185962677
2/6/2022 2:02:00 AM, 2/6/2022 7:02:00 AM, 14.960711479187
2/6/2022 2:03:00 AM, 2/6/2022 7:03:00 AM, 14.2619705200195
2/6/2022 2:04:00 AM, 2/6/2022 7:04:00 AM, 11.751296043396
2/6/2022 2:05:00 AM, 2/6/2022 7:05:00 AM, 13.2653226852417
2/6/2022 2:06:00 AM, 2/6/2022 7:06:00 AM, 11.9676637649536
2/6/2022 2:07:00 AM, 2/6/2022 7:07:00 AM, 12.5247316360474
2/6/2022 2:08:00 AM, 2/6/2022 7:08:00 AM, 13.2510633468628
2/6/2022 2:09:00 AM, 2/6/2022 7:09:00 AM, 11.6772499084473
2/6/2022 2:10:00 AM, 2/6/2022 7:10:00 AM, 12.2339143753052
2/6/2022 2:11:00 AM, 2/6/2022 7:11:00 AM, 12.5333423614502
2/6/2022 2:12:00 AM, 2/6/2022 7:12:00 AM, 12.9212007522583
2/6/2022 2:13:00 AM, 2/6/2022 7:13:00 AM, 12.9271869659424
2/6/2022 2:14:00 AM, 2/6/2022 7:14:00 AM, 11.689263343811
2/6/2022 2:15:00 AM, 2/6/2022 7:15:00 AM, 12.8603754043579
2/6/2022 2:16:00 AM, 2/6/2022 7:16:00 AM, 12.7509241104126
2/6/2022 2:17:00 AM, 2/6/2022 7:17:00 AM, 10.8681182861328
2/6/2022 2:18:00 AM, 2/6/2022 7:18:00 AM, 11.0878057479858
2/6/2022 2:19:00 AM, 2/6/2022 7:19:00 AM, 11.2393589019775
2/6/2022 2:20:00 AM, 2/6/2022 7:20:00 AM, 11.5546216964722
2/6/2022 2:21:00 AM, 2/6/2022 7:21:00 AM, 11.4168176651001
2/6/2022 2:22:00 AM, 2/6/2022 7:22:00 AM, 10.7054758071899
2/6/2022 2:23:00 AM, 2/6/2022 7:23:00 AM, 9.10157012939453
2/6/2022 2:24:00 AM, 2/6/2022 7:24:00 AM, 8.60998058319092
2/6/2022 2:25:00 AM, 2/6/2022 7:25:00 AM, 8.45097637176514
2/6/2022 2:26:00 AM, 2/6/2022 7:26:00 AM, 9.38012981414795
2/6/2022 2:27:00 AM, 2/6/2022 7:27:00 AM, 9.05602073669434
2/6/2022 2:28:00 AM, 2/6/2022 7:28:00 AM, 9.9318323135376
2/6/2022 2:29:00 AM, 2/6/2022 7:29:00 AM, 14.7628660202026
2/6/2022 2:30:00 AM, 2/6/2022 7:30:00 AM, 10.9801940917969
2/6/2022 2:31:00 AM, 2/6/2022 7:31:00 AM, 13.5555562973022
2/6/2022 2:32:00 AM, 2/6/2022 7:32:00 AM, 13.5080242156982
2/6/2022 2:33:00 AM, 2/6/2022 7:33:00 AM, 12.1920289993286
2/6/2022 2:34:00 AM, 2/6/2022 7:34:00 AM, 11.2602872848511
2/6/2022 2:35:00 AM, 2/6/2022 7:35:00 AM, 11.2319297790527
2/6/2022 2:36:00 AM, 2/6/2022 7:36:00 AM, 11.0602998733521
2/6/2022 2:37:00 AM, 2/6/2022 7:37:00 AM, 10.6354808807373
2/6/2022 2:38:00 AM, 2/6/2022 7:38:00 AM, 13.9353971481323
2/6/2022 2:39:00 AM, 2/6/2022 7:39:00 AM, 14.899471282959
2/6/2022 2:40:00 AM, 2/6/2022 7:40:00 AM, 14.9985179901123
2/6/2022 2:41:00 AM, 2/6/2022 7:41:00 AM, 14.8533525466919
2/6/2022 2:42:00 AM, 2/6/2022 7:42:00 AM, 14.5999021530151
2/6/2022 2:43:00 AM, 2/6/2022 7:43:00 AM, 16.0733680725098
2/6/2022 2:44:00 AM, 2/6/2022 7:44:00 AM, 16.2721767425537
2/6/2022 2:45:00 AM, 2/6/2022 7:45:00 AM, 15.980489730835
2/6/2022 2:46:00 AM, 2/6/2022 7:46:00 AM, 15.980489730835
2/6/2022 2:47:00 AM, 2/6/2022 7:47:00 AM, 15.4137449264526
2/6/2022 2:48:00 AM, 2/6/2022 7:48:00 AM, 13.6441173553467
2/6/2022 2:49:00 AM, 2/6/2022 7:49:00 AM, 13.3930597305298
2/6/2022 2:50:00 AM, 2/6/2022 7:50:00 AM, 14.5814094543457
2/6/2022 2:51:00 AM, 2/6/2022 7:51:00 AM, 14.1078519821167
2/6/2022 2:52:00 AM, 2/6/2022 7:52:00 AM, 12.7250165939331
2/6/2022 2:53:00 AM, 2/6/2022 7:53:00 AM, 12.226053237915
2/6/2022 2:54:00 AM, 2/6/2022 7:54:00 AM, 13.0389032363892
2/6/2022 2:55:00 AM, 2/6/2022 7:55:00 AM, 13.6503868103027
2/6/2022 2:56:00 AM, 2/6/2022 7:56:00 AM, 14.3025159835815
2/6/2022 2:57:00 AM, 2/6/2022 7:57:00 AM, 13.4735374450684
2/6/2022 2:58:00 AM, 2/6/2022 7:58:00 AM, 14.0223979949951
2/6/2022 2:59:00 AM, 2/6/2022 7:59:00 AM, 12.4015607833862
2/6/2022 3:00:00 AM, 2/6/2022 8:00:00 AM, 11.5418968200684
2/6/2022 3:01:00 AM, 2/6/2022 8:01:00 AM, 12.294900894165
2/6/2022 3:02:00 AM, 2/6/2022 8:02:00 AM, 11.377742767334
2/6/2022 3:03:00 AM, 2/6/2022 8:03:00 AM, 12.1978492736816
2/6/2022 3:04:00 AM, 2/6/2022 8:04:00 AM, 14.0589742660522
2/6/2022 3:05:00 AM, 2/6/2022 8:05:00 AM, 13.6569452285767
2/6/2022 3:06:00 AM, 2/6/2022 8:06:00 AM, 16.113317489624
2/6/2022 3:07:00 AM, 2/6/2022 8:07:00 AM, 12.4540948867798
2/6/2022 3:08:00 AM, 2/6/2022 8:08:00 AM, 12.3614931106567
2/6/2022 3:09:00 AM, 2/6/2022 8:09:00 AM, 13.246265411377
2/6/2022 3:10:00 AM, 2/6/2022 8:10:00 AM, 11.6608066558838
2/6/2022 3:11:00 AM, 2/6/2022 8:11:00 AM, 15.3134107589722
2/6/2022 3:12:00 AM, 2/6/2022 8:12:00 AM, 14.02614402771
2/6/2022 3:13:00 AM, 2/6/2022 8:13:00 AM, 13.1162176132202
2/6/2022 3:14:00 AM, 2/6/2022 8:14:00 AM, 11.5841703414917
2/6/2022 3:15:00 AM, 2/6/2022 8:15:00 AM, 13.0431871414185
2/6/2022 3:16:00 AM, 2/6/2022 8:16:00 AM, 14.5156316757202
2/6/2022 3:17:00 AM, 2/6/2022 8:17:00 AM, 14.0215797424316
2/6/2022 3:18:00 AM, 2/6/2022 8:18:00 AM, 13.8423099517822
2/6/2022 3:19:00 AM, 2/6/2022 8:19:00 AM, 14.3321304321289
2/6/2022 3:20:00 AM, 2/6/2022 8:20:00 AM, 15.7878637313843
2/6/2022 3:21:00 AM, 2/6/2022 8:21:00 AM, 17.9358978271484
2/6/2022 3:22:00 AM, 2/6/2022 8:22:00 AM, 16.2177085876465
2/6/2022 3:23:00 AM, 2/6/2022 8:23:00 AM, 13.0067281723022
2/6/2022 3:24:00 AM, 2/6/2022 8:24:00 AM, 13.4381923675537
2/6/2022 3:25:00 AM, 2/6/2022 8:25:00 AM, 12.8984289169312
2/6/2022 3:26:00 AM, 2/6/2022 8:26:00 AM, 13.3388042449951
2/6/2022 3:27:00 AM, 2/6/2022 8:27:00 AM, 13.2989349365234
2/6/2022 3:28:00 AM, 2/6/2022 8:28:00 AM, 13.47669506073
2/6/2022 3:29:00 AM, 2/6/2022 8:29:00 AM, 14.2152004241943
2/6/2022 3:30:00 AM, 2/6/2022 8:30:00 AM, 13.3773994445801
2/6/2022 3:31:00 AM, 2/6/2022 8:31:00 AM, 13.2661056518555
2/6/2022 3:32:00 AM, 2/6/2022 8:32:00 AM, 13.1563339233398
2/6/2022 3:33:00 AM, 2/6/2022 8:33:00 AM, 13.0208644866943
2/6/2022 3:34:00 AM, 2/6/2022 8:34:00 AM, 13.7197341918945
2/6/2022 3:35:00 AM, 2/6/2022 8:35:00 AM, 13.6929636001587
2/6/2022 3:36:00 AM, 2/6/2022 8:36:00 AM, 14.4464731216431
2/6/2022 3:37:00 AM, 2/6/2022 8:37:00 AM, 14.9540004730225
2/6/2022 3:38:00 AM, 2/6/2022 8:38:00 AM, 15.9609336853027
2/6/2022 3:39:00 AM, 2/6/2022 8:39:00 AM, 17.4805335998535
2/6/2022 3:40:00 AM, 2/6/2022 8:40:00 AM, 15.8353509902954
2/6/2022 3:41:00 AM, 2/6/2022 8:41:00 AM, 16.5056228637695
2/6/2022 3:42:00 AM, 2/6/2022 8:42:00 AM, 17.667537689209
2/6/2022 3:43:00 AM, 2/6/2022 8:43:00 AM, 14.8506517410278
2/6/2022 3:44:00 AM, 2/6/2022 8:44:00 AM, 13.0535116195679
2/6/2022 3:45:00 AM, 2/6/2022 8:45:00 AM, 14.4484043121338
2/6/2022 3:46:00 AM, 2/6/2022 8:46:00 AM, 15.0784454345703
2/6/2022 3:47:00 AM, 2/6/2022 8:47:00 AM, 15.0784454345703
2/6/2022 3:48:00 AM, 2/6/2022 8:48:00 AM, 13.7107076644897
2/6/2022 3:49:00 AM, 2/6/2022 8:49:00 AM, 11.7855272293091
2/6/2022 3:50:00 AM, 2/6/2022 8:50:00 AM, 10.0148630142212
2/6/2022 3:51:00 AM, 2/6/2022 8:51:00 AM, 10.2252893447876
2/6/2022 3:52:00 AM, 2/6/2022 8:52:00 AM, 11.8528347015381
2/6/2022 3:53:00 AM, 2/6/2022 8:53:00 AM, 13.0395956039429
2/6/2022 3:54:00 AM, 2/6/2022 8:54:00 AM, 12.2789354324341
2/6/2022 3:55:00 AM, 2/6/2022 8:55:00 AM, 11.7172698974609
2/6/2022 3:56:00 AM, 2/6/2022 8:56:00 AM, 11.3917331695557
2/6/2022 3:57:00 AM, 2/6/2022 8:57:00 AM, 10.7604713439941
2/6/2022 3:58:00 AM, 2/6/2022 8:58:00 AM, 12.2998123168945
2/6/2022 3:59:00 AM, 2/6/2022 8:59:00 AM, 12.3241109848022
2/6/2022 4:00:00 AM, 2/6/2022 9:00:00 AM, 12.6798000335693
2/6/2022 4:01:00 AM, 2/6/2022 9:01:00 AM, 10.6296949386597
2/6/2022 4:02:00 AM, 2/6/2022 9:02:00 AM, 12.0788803100586
2/6/2022 4:03:00 AM, 2/6/2022 9:03:00 AM, 11.7360048294067
2/6/2022 4:04:00 AM, 2/6/2022 9:04:00 AM, 12.6030578613281
2/6/2022 4:05:00 AM, 2/6/2022 9:05:00 AM, 13.9127006530762
2/6/2022 4:06:00 AM, 2/6/2022 9:06:00 AM, 12.9928216934204
2/6/2022 4:07:00 AM, 2/6/2022 9:07:00 AM, 11.5078325271606
2/6/2022 4:08:00 AM, 2/6/2022 9:08:00 AM, 10.9604434967041
2/6/2022 4:09:00 AM, 2/6/2022 9:09:00 AM, 14.8660583496094
2/6/2022 4:10:00 AM, 2/6/2022 9:10:00 AM, 15.3444881439209
2/6/2022 4:11:00 AM, 2/6/2022 9:11:00 AM, 14.3425235748291
2/6/2022 4:12:00 AM, 2/6/2022 9:12:00 AM, 15.7037725448608
2/6/2022 4:13:00 AM, 2/6/2022 9:13:00 AM, 15.9130401611328
2/6/2022 4:14:00 AM, 2/6/2022 9:14:00 AM, 14.6066751480103
2/6/2022 4:15:00 AM, 2/6/2022 9:15:00 AM, 13.0786161422729
2/6/2022 4:16:00 AM, 2/6/2022 9:16:00 AM, 13.1298065185547
2/6/2022 4:17:00 AM, 2/6/2022 9:17:00 AM, 14.257776260376
2/6/2022 4:18:00 AM, 2/6/2022 9:18:00 AM, 15.5174875259399
2/6/2022 4:19:00 AM, 2/6/2022 9:19:00 AM, 16.2382373809814
2/6/2022 4:20:00 AM, 2/6/2022 9:20:00 AM, 15.8987417221069
2/6/2022 4:21:00 AM, 2/6/2022 9:21:00 AM, 14.7604303359985
2/6/2022 4:22:00 AM, 2/6/2022 9:22:00 AM, 15.140061378479
2/6/2022 4:23:00 AM, 2/6/2022 9:23:00 AM, 15.9469184875488
2/6/2022 4:24:00 AM, 2/6/2022 9:24:00 AM, 15.8110504150391
2/6/2022 4:25:00 AM, 2/6/2022 9:25:00 AM, 15.0562019348145
2/6/2022 4:26:00 AM, 2/6/2022 9:26:00 AM, 13.6964664459229
2/6/2022 4:27:00 AM, 2/6/2022 9:27:00 AM, 14.5044593811035
2/6/2022 4:28:00 AM, 2/6/2022 9:28:00 AM, 15.4663124084473
2/6/2022 4:29:00 AM, 2/6/2022 9:29:00 AM, 16.0679550170898
2/6/2022 4:30:00 AM, 2/6/2022 9:30:00 AM, 18.3745784759521
2/6/2022 4:31:00 AM, 2/6/2022 9:31:00 AM, 22.8512020111084
2/6/2022 4:32:00 AM, 2/6/2022 9:32:00 AM, 23.1467113494873
2/6/2022 4:33:00 AM, 2/6/2022 9:33:00 AM, 23.2512912750244
2/6/2022 4:34:00 AM, 2/6/2022 9:34:00 AM, 21.4028034210205
2/6/2022 4:35:00 AM, 2/6/2022 9:35:00 AM, 22.6756229400635
2/6/2022 4:36:00 AM, 2/6/2022 9:36:00 AM, 22.6855583190918
2/6/2022 4:37:00 AM, 2/6/2022 9:37:00 AM, 21.3903942108154
2/6/2022 4:38:00 AM, 2/6/2022 9:38:00 AM, 21.5255126953125
2/6/2022 4:39:00 AM, 2/6/2022 9:39:00 AM, 25.1266784667969
2/6/2022 4:40:00 AM, 2/6/2022 9:40:00 AM, 24.6661281585693
2/6/2022 4:41:00 AM, 2/6/2022 9:41:00 AM, 24.0689258575439
2/6/2022 4:42:00 AM, 2/6/2022 9:42:00 AM, 23.9726276397705
2/6/2022 4:43:00 AM, 2/6/2022 9:43:00 AM, 25.3821315765381
2/6/2022 4:44:00 AM, 2/6/2022 9:44:00 AM, 24.9086780548096
2/6/2022 4:45:00 AM, 2/6/2022 9:45:00 AM, 25.6324367523193
2/6/2022 4:46:00 AM, 2/6/2022 9:46:00 AM, 25.0590667724609
2/6/2022 4:47:00 AM, 2/6/2022 9:47:00 AM, 24.0749740600586
2/6/2022 4:48:00 AM, 2/6/2022 9:48:00 AM, 24.0749740600586
2/6/2022 4:49:00 AM, 2/6/2022 9:49:00 AM, 24.0007019042969
2/6/2022 4:50:00 AM, 2/6/2022 9:50:00 AM, 24.5280723571777
2/6/2022 4:51:00 AM, 2/6/2022 9:51:00 AM, 24.1500377655029
2/6/2022 4:52:00 AM, 2/6/2022 9:52:00 AM, 24.0911197662354
2/6/2022 4:53:00 AM, 2/6/2022 9:53:00 AM, 23.5312976837158
2/6/2022 4:54:00 AM, 2/6/2022 9:54:00 AM, 23.4680633544922
2/6/2022 4:55:00 AM, 2/6/2022 9:55:00 AM, 22.2026042938232
2/6/2022 4:56:00 AM, 2/6/2022 9:56:00 AM, 21.5881328582764
2/6/2022 4:57:00 AM, 2/6/2022 9:57:00 AM, 23.5618476867676
2/6/2022 4:58:00 AM, 2/6/2022 9:58:00 AM, 23.1105842590332
2/6/2022 4:59:00 AM, 2/6/2022 9:59:00 AM, 23.0783710479736
2/6/2022 5:00:00 AM, 2/6/2022 10:00:00 AM, 17.0487632751465
2/6/2022 5:01:00 AM, 2/6/2022 10:01:00 AM, 14.6372985839844
2/6/2022 5:02:00 AM, 2/6/2022 10:02:00 AM, 15.4682312011719
2/6/2022 5:03:00 AM, 2/6/2022 10:03:00 AM, 15.0603761672974
2/6/2022 5:04:00 AM, 2/6/2022 10:04:00 AM, 14.9752817153931
2/6/2022 5:05:00 AM, 2/6/2022 10:05:00 AM, 14.6995811462402
2/6/2022 5:06:00 AM, 2/6/2022 10:06:00 AM, 14.8896560668945
2/6/2022 5:07:00 AM, 2/6/2022 10:07:00 AM, 16.5524864196777
2/6/2022 5:08:00 AM, 2/6/2022 10:08:00 AM, 17.3715400695801
2/6/2022 5:09:00 AM, 2/6/2022 10:09:00 AM, 16.6755657196045
2/6/2022 5:10:00 AM, 2/6/2022 10:10:00 AM, 15.426736831665
2/6/2022 5:11:00 AM, 2/6/2022 10:11:00 AM, 18.2276496887207
2/6/2022 5:12:00 AM, 2/6/2022 10:12:00 AM, 15.9958486557007
2/6/2022 5:13:00 AM, 2/6/2022 10:13:00 AM, 14.6137924194336
2/6/2022 5:14:00 AM, 2/6/2022 10:14:00 AM, 14.9611558914185
2/6/2022 5:15:00 AM, 2/6/2022 10:15:00 AM, 15.6156988143921
2/6/2022 5:16:00 AM, 2/6/2022 10:16:00 AM, 12.7597665786743
2/6/2022 5:17:00 AM, 2/6/2022 10:17:00 AM, 11.8213701248169
2/6/2022 5:18:00 AM, 2/6/2022 10:18:00 AM, 12.9563837051392
2/6/2022 5:19:00 AM, 2/6/2022 10:19:00 AM, 14.19029712677
2/6/2022 5:20:00 AM, 2/6/2022 10:20:00 AM, 14.9844779968262
2/6/2022 5:21:00 AM, 2/6/2022 10:21:00 AM, 13.81432056427
2/6/2022 5:22:00 AM, 2/6/2022 10:22:00 AM, 18.1079273223877
2/6/2022 5:23:00 AM, 2/6/2022 10:23:00 AM, 17.5217189788818
2/6/2022 5:24:00 AM, 2/6/2022 10:24:00 AM, 13.1008396148682
2/6/2022 5:25:00 AM, 2/6/2022 10:25:00 AM, 11.309591293335
2/6/2022 5:26:00 AM, 2/6/2022 10:26:00 AM, 12.5478076934814
2/6/2022 5:27:00 AM, 2/6/2022 10:27:00 AM, 11.8126344680786
2/6/2022 5:28:00 AM, 2/6/2022 10:28:00 AM, 11.4372453689575
2/6/2022 5:29:00 AM, 2/6/2022 10:29:00 AM, 11.7008771896362
2/6/2022 5:30:00 AM, 2/6/2022 10:30:00 AM, 14.1241407394409
2/6/2022 5:31:00 AM, 2/6/2022 10:31:00 AM, 14.5266647338867
2/6/2022 5:32:00 AM, 2/6/2022 10:32:00 AM, 18.526065826416
2/6/2022 5:33:00 AM, 2/6/2022 10:33:00 AM, 18.3459014892578
2/6/2022 5:34:00 AM, 2/6/2022 10:34:00 AM, 17.5563049316406
2/6/2022 5:35:00 AM, 2/6/2022 10:35:00 AM, 17.2203521728516
2/6/2022 5:36:00 AM, 2/6/2022 10:36:00 AM, 16.9320831298828
2/6/2022 5:37:00 AM, 2/6/2022 10:37:00 AM, 16.4202690124512
2/6/2022 5:38:00 AM, 2/6/2022 10:38:00 AM, 14.9531307220459
2/6/2022 5:39:00 AM, 2/6/2022 10:39:00 AM, 15.0725049972534
2/6/2022 5:40:00 AM, 2/6/2022 10:40:00 AM, 15.5389995574951
2/6/2022 5:41:00 AM, 2/6/2022 10:41:00 AM, 13.348503112793
2/6/2022 5:42:00 AM, 2/6/2022 10:42:00 AM, 12.3227777481079
2/6/2022 5:43:00 AM, 2/6/2022 10:43:00 AM, 12.510968208313
2/6/2022 5:44:00 AM, 2/6/2022 10:44:00 AM, 13.1736545562744
2/6/2022 5:45:00 AM, 2/6/2022 10:45:00 AM, 12.6015138626099
2/6/2022 5:46:00 AM, 2/6/2022 10:46:00 AM, 12.7813301086426
2/6/2022 5:47:00 AM, 2/6/2022 10:47:00 AM, 12.93687915802
2/6/2022 5:48:00 AM, 2/6/2022 10:48:00 AM, 13.4993238449097
2/6/2022 5:49:00 AM, 2/6/2022 10:49:00 AM, 13.4993238449097
2/6/2022 5:50:00 AM, 2/6/2022 10:50:00 AM, 13.4611625671387
2/6/2022 5:51:00 AM, 2/6/2022 10:51:00 AM, 12.4094762802124
2/6/2022 5:52:00 AM, 2/6/2022 10:52:00 AM, 10.6618423461914
2/6/2022 5:53:00 AM, 2/6/2022 10:53:00 AM, 10.7519521713257
2/6/2022 5:54:00 AM, 2/6/2022 10:54:00 AM, 10.1479244232178
2/6/2022 5:55:00 AM, 2/6/2022 10:55:00 AM, 9.67457580566406
2/6/2022 5:56:00 AM, 2/6/2022 10:56:00 AM, 10.4600706100464
2/6/2022 5:57:00 AM, 2/6/2022 10:57:00 AM, 11.6721611022949
2/6/2022 5:58:00 AM, 2/6/2022 10:58:00 AM, 11.7548036575317
2/6/2022 5:59:00 AM, 2/6/2022 10:59:00 AM, 12.5782108306885
2/6/2022 6:00:00 AM, 2/6/2022 11:00:00 AM, 13.2290210723877
2/6/2022 6:01:00 AM, 2/6/2022 11:01:00 AM, 14.0941934585571
2/6/2022 6:02:00 AM, 2/6/2022 11:02:00 AM, 15.2966136932373
2/6/2022 6:03:00 AM, 2/6/2022 11:03:00 AM, 15.9555606842041
2/6/2022 6:04:00 AM, 2/6/2022 11:04:00 AM, 14.082465171814
2/6/2022 6:05:00 AM, 2/6/2022 11:05:00 AM, 14.6264095306396
2/6/2022 6:06:00 AM, 2/6/2022 11:06:00 AM, 15.7426300048828
2/6/2022 6:07:00 AM, 2/6/2022 11:07:00 AM, 13.1969585418701
2/6/2022 6:08:00 AM, 2/6/2022 11:08:00 AM, 11.7087650299072
2/6/2022 6:09:00 AM, 2/6/2022 11:09:00 AM, 12.8316602706909
2/6/2022 6:10:00 AM, 2/6/2022 11:10:00 AM, 12.8983926773071
2/6/2022 6:11:00 AM, 2/6/2022 11:11:00 AM, 11.346284866333
2/6/2022 6:12:00 AM, 2/6/2022 11:12:00 AM, 14.3984489440918
2/6/2022 6:13:00 AM, 2/6/2022 11:13:00 AM, 15.3933773040771
2/6/2022 6:14:00 AM, 2/6/2022 11:14:00 AM, 15.0384912490845
2/6/2022 6:15:00 AM, 2/6/2022 11:15:00 AM, 13.2096338272095
2/6/2022 6:16:00 AM, 2/6/2022 11:16:00 AM, 16.7870559692383
2/6/2022 6:17:00 AM, 2/6/2022 11:17:00 AM, 13.7965621948242
2/6/2022 6:18:00 AM, 2/6/2022 11:18:00 AM, 9.85999584197998
2/6/2022 6:19:00 AM, 2/6/2022 11:19:00 AM, 7.56279754638672
2/6/2022 6:20:00 AM, 2/6/2022 11:20:00 AM, 7.67143058776855
2/6/2022 6:21:00 AM, 2/6/2022 11:21:00 AM, 8.33510494232178
2/6/2022 6:22:00 AM, 2/6/2022 11:22:00 AM, 8.14648151397705
2/6/2022 6:23:00 AM, 2/6/2022 11:23:00 AM, 9.31717681884766
2/6/2022 6:24:00 AM, 2/6/2022 11:24:00 AM, 11.2684001922607
2/6/2022 6:25:00 AM, 2/6/2022 11:25:00 AM, 13.32679271698
2/6/2022 6:26:00 AM, 2/6/2022 11:26:00 AM, 15.621244430542
2/6/2022 6:27:00 AM, 2/6/2022 11:27:00 AM, 15.6357383728027
2/6/2022 6:28:00 AM, 2/6/2022 11:28:00 AM, 13.9055891036987
2/6/2022 6:29:00 AM, 2/6/2022 11:29:00 AM, 13.4621200561523
2/6/2022 6:30:00 AM, 2/6/2022 11:30:00 AM, 15.884238243103
2/6/2022 6:31:00 AM, 2/6/2022 11:31:00 AM, 16.0064601898193
2/6/2022 6:32:00 AM, 2/6/2022 11:32:00 AM, 15.2854528427124
2/6/2022 6:33:00 AM, 2/6/2022 11:33:00 AM, 17.2489967346191
2/6/2022 6:34:00 AM, 2/6/2022 11:34:00 AM, 18.5939712524414
2/6/2022 6:35:00 AM, 2/6/2022 11:35:00 AM, 19.4122734069824
2/6/2022 6:36:00 AM, 2/6/2022 11:36:00 AM, 18.8658695220947
2/6/2022 6:37:00 AM, 2/6/2022 11:37:00 AM, 17.8090972900391
2/6/2022 6:38:00 AM, 2/6/2022 11:38:00 AM, 17.4637031555176
2/6/2022 6:39:00 AM, 2/6/2022 11:39:00 AM, 17.6121997833252
2/6/2022 6:40:00 AM, 2/6/2022 11:40:00 AM, 18.2329139709473
2/6/2022 6:41:00 AM, 2/6/2022 11:41:00 AM, 18.740421295166
2/6/2022 6:42:00 AM, 2/6/2022 11:42:00 AM, 18.8946437835693
2/6/2022 6:43:00 AM, 2/6/2022 11:43:00 AM, 18.6645011901855
2/6/2022 6:44:00 AM, 2/6/2022 11:44:00 AM, 19.102108001709
2/6/2022 6:45:00 AM, 2/6/2022 11:45:00 AM, 19.1807403564453
2/6/2022 6:46:00 AM, 2/6/2022 11:46:00 AM, 19.062686920166
2/6/2022 6:47:00 AM, 2/6/2022 11:47:00 AM, 19.8732452392578
2/6/2022 6:48:00 AM, 2/6/2022 11:48:00 AM, 20.8192520141602
2/6/2022 6:49:00 AM, 2/6/2022 11:49:00 AM, 21.819522857666
2/6/2022 6:50:00 AM, 2/6/2022 11:50:00 AM, 21.819522857666
2/6/2022 6:51:00 AM, 2/6/2022 11:51:00 AM, 21.2502326965332
2/6/2022 6:52:00 AM, 2/6/2022 11:52:00 AM, 16.5094318389893
2/6/2022 6:53:00 AM, 2/6/2022 11:53:00 AM, 17.3134422302246
2/6/2022 6:54:00 AM, 2/6/2022 11:54:00 AM, 18.3473892211914
2/6/2022 6:55:00 AM, 2/6/2022 11:55:00 AM, 19.2269954681396
2/6/2022 6:56:00 AM, 2/6/2022 11:56:00 AM, 20.1735458374023
2/6/2022 6:57:00 AM, 2/6/2022 11:57:00 AM, 20.8183498382568
2/6/2022 6:58:00 AM, 2/6/2022 11:58:00 AM, 21.095157623291
2/6/2022 6:59:00 AM, 2/6/2022 11:59:00 AM, 23.0180244445801
2/6/2022 7:00:00 AM, 2/6/2022 12:00:00 PM, 22.7991313934326
2/6/2022 7:01:00 AM, 2/6/2022 12:01:00 PM, 21.1445999145508
2/6/2022 7:02:00 AM, 2/6/2022 12:02:00 PM, 20.7437839508057
2/6/2022 7:03:00 AM, 2/6/2022 12:03:00 PM, 18.5427684783936
2/6/2022 7:04:00 AM, 2/6/2022 12:04:00 PM, 17.2024555206299
2/6/2022 7:05:00 AM, 2/6/2022 12:05:00 PM, 15.5948266983032
2/6/2022 7:06:00 AM, 2/6/2022 12:06:00 PM, 12.2269067764282
2/6/2022 7:07:00 AM, 2/6/2022 12:07:00 PM, 12.6307783126831
2/6/2022 7:08:00 AM, 2/6/2022 12:08:00 PM, 12.2734832763672
2/6/2022 7:09:00 AM, 2/6/2022 12:09:00 PM, 14.5636873245239
2/6/2022 7:10:00 AM, 2/6/2022 12:10:00 PM, 15.7112121582031
2/6/2022 7:11:00 AM, 2/6/2022 12:11:00 PM, 16.2814102172852
2/6/2022 7:12:00 AM, 2/6/2022 12:12:00 PM, 17.3022117614746
2/6/2022 7:13:00 AM, 2/6/2022 12:13:00 PM, 18.9827461242676
2/6/2022 7:14:00 AM, 2/6/2022 12:14:00 PM, 17.363130569458
2/6/2022 7:15:00 AM, 2/6/2022 12:15:00 PM, 16.8382759094238
2/6/2022 7:16:00 AM, 2/6/2022 12:16:00 PM, 17.7664127349854
2/6/2022 7:17:00 AM, 2/6/2022 12:17:00 PM, 18.3371238708496
2/6/2022 7:18:00 AM, 2/6/2022 12:18:00 PM, 20.1916751861572
2/6/2022 7:19:00 AM, 2/6/2022 12:19:00 PM, 19.0001239776611
2/6/2022 7:20:00 AM, 2/6/2022 12:20:00 PM, 15.7057390213013
2/6/2022 7:21:00 AM, 2/6/2022 12:21:00 PM, 14.0946292877197
2/6/2022 7:22:00 AM, 2/6/2022 12:22:00 PM, 15.787971496582
2/6/2022 7:23:00 AM, 2/6/2022 12:23:00 PM, 16.6094379425049
2/6/2022 7:24:00 AM, 2/6/2022 12:24:00 PM, 18.140172958374
2/6/2022 7:25:00 AM, 2/6/2022 12:25:00 PM, 19.0041084289551
2/6/2022 7:26:00 AM, 2/6/2022 12:26:00 PM, 20.9483947753906
2/6/2022 7:27:00 AM, 2/6/2022 12:27:00 PM, 21.5103530883789
2/6/2022 7:28:00 AM, 2/6/2022 12:28:00 PM, 23.610912322998
2/6/2022 7:29:00 AM, 2/6/2022 12:29:00 PM, 25.1699504852295
2/6/2022 7:30:00 AM, 2/6/2022 12:30:00 PM, 25.3364505767822
2/6/2022 7:31:00 AM, 2/6/2022 12:31:00 PM, 25.0208778381348
2/6/2022 7:32:00 AM, 2/6/2022 12:32:00 PM, 25.1315574645996
2/6/2022 7:33:00 AM, 2/6/2022 12:33:00 PM, 25.2829074859619
2/6/2022 7:34:00 AM, 2/6/2022 12:34:00 PM, 25.3746147155762
2/6/2022 7:35:00 AM, 2/6/2022 12:35:00 PM, 26.1431636810303
2/6/2022 7:36:00 AM, 2/6/2022 12:36:00 PM, 27.6266117095947
2/6/2022 7:37:00 AM, 2/6/2022 12:37:00 PM, 27.9538059234619
2/6/2022 7:38:00 AM, 2/6/2022 12:38:00 PM, 27.9852962493896
2/6/2022 7:39:00 AM, 2/6/2022 12:39:00 PM, 27.4354038238525
2/6/2022 7:40:00 AM, 2/6/2022 12:40:00 PM, 26.8264656066895
2/6/2022 7:41:00 AM, 2/6/2022 12:41:00 PM, 26.6727180480957
2/6/2022 7:42:00 AM, 2/6/2022 12:42:00 PM, 27.5872135162354
2/6/2022 7:43:00 AM, 2/6/2022 12:43:00 PM, 27.3069362640381
2/6/2022 7:44:00 AM, 2/6/2022 12:44:00 PM, 28.0062294006348
2/6/2022 7:45:00 AM, 2/6/2022 12:45:00 PM, 28.4369449615479
2/6/2022 7:46:00 AM, 2/6/2022 12:46:00 PM, 27.6864051818848
2/6/2022 7:47:00 AM, 2/6/2022 12:47:00 PM, 27.6539001464844
2/6/2022 7:48:00 AM, 2/6/2022 12:48:00 PM, 29.1910610198975
2/6/2022 7:49:00 AM, 2/6/2022 12:49:00 PM, 29.1296253204346
2/6/2022 7:50:00 AM, 2/6/2022 12:50:00 PM, 29.2888031005859
2/6/2022 7:51:00 AM, 2/6/2022 12:51:00 PM, 29.2888031005859
2/6/2022 7:52:00 AM, 2/6/2022 12:52:00 PM, 29.2888031005859
2/6/2022 7:53:00 AM, 2/6/2022 12:53:00 PM, 31.1424407958984
2/6/2022 7:54:00 AM, 2/6/2022 12:54:00 PM, 30.9427299499512
2/6/2022 7:55:00 AM, 2/6/2022 12:55:00 PM, 29.8365497589111
2/6/2022 7:56:00 AM, 2/6/2022 12:56:00 PM, 27.2282218933105
2/6/2022 7:57:00 AM, 2/6/2022 12:57:00 PM, 25.8059120178223
2/6/2022 7:58:00 AM, 2/6/2022 12:58:00 PM, 27.1415462493896
2/6/2022 7:59:00 AM, 2/6/2022 12:59:00 PM, 26.3492679595947
2/6/2022 8:00:00 AM, 2/6/2022 1:00:00 PM, 25.9843578338623
2/6/2022 8:01:00 AM, 2/6/2022 1:01:00 PM, 26.2350292205811
2/6/2022 8:02:00 AM, 2/6/2022 1:02:00 PM, 27.5262680053711
2/6/2022 8:03:00 AM, 2/6/2022 1:03:00 PM, 28.8750419616699
2/6/2022 8:04:00 AM, 2/6/2022 1:04:00 PM, 28.6080551147461
2/6/2022 8:05:00 AM, 2/6/2022 1:05:00 PM, 27.0545120239258
2/6/2022 8:06:00 AM, 2/6/2022 1:06:00 PM, 27.2552719116211
2/6/2022 8:07:00 AM, 2/6/2022 1:07:00 PM, 26.9050598144531
2/6/2022 8:08:00 AM, 2/6/2022 1:08:00 PM, 25.7299156188965
2/6/2022 8:09:00 AM, 2/6/2022 1:09:00 PM, 17.4209060668945
2/6/2022 8:10:00 AM, 2/6/2022 1:10:00 PM, 20.4195899963379
2/6/2022 8:11:00 AM, 2/6/2022 1:11:00 PM, 22.2934837341309
2/6/2022 8:12:00 AM, 2/6/2022 1:12:00 PM, 23.0574417114258
2/6/2022 8:13:00 AM, 2/6/2022 1:13:00 PM, 24.4963436126709
2/6/2022 8:14:00 AM, 2/6/2022 1:14:00 PM, 23.707275390625
2/6/2022 8:15:00 AM, 2/6/2022 1:15:00 PM, 19.4536113739014
2/6/2022 8:16:00 AM, 2/6/2022 1:16:00 PM, 18.1177005767822
2/6/2022 8:17:00 AM, 2/6/2022 1:17:00 PM, 17.683277130127
2/6/2022 8:18:00 AM, 2/6/2022 1:18:00 PM, 21.9660377502441
2/6/2022 8:19:00 AM, 2/6/2022 1:19:00 PM, 22.1577758789063
2/6/2022 8:20:00 AM, 2/6/2022 1:20:00 PM, 25.1722755432129
2/6/2022 8:21:00 AM, 2/6/2022 1:21:00 PM, 23.2309017181396
2/6/2022 8:22:00 AM, 2/6/2022 1:22:00 PM, 21.3981819152832
2/6/2022 8:23:00 AM, 2/6/2022 1:23:00 PM, 16.5790348052979
2/6/2022 8:24:00 AM, 2/6/2022 1:24:00 PM, 16.1621379852295
2/6/2022 8:25:00 AM, 2/6/2022 1:25:00 PM, 15.0230350494385
2/6/2022 8:26:00 AM, 2/6/2022 1:26:00 PM, 17.6709976196289
2/6/2022 8:27:00 AM, 2/6/2022 1:27:00 PM, 16.9673728942871
2/6/2022 8:28:00 AM, 2/6/2022 1:28:00 PM, 19.5232067108154
2/6/2022 8:29:00 AM, 2/6/2022 1:29:00 PM, 22.9818210601807
2/6/2022 8:30:00 AM, 2/6/2022 1:30:00 PM, 18.8586082458496
2/6/2022 8:31:00 AM, 2/6/2022 1:31:00 PM, 16.2666893005371
2/6/2022 8:32:00 AM, 2/6/2022 1:32:00 PM, 17.8745822906494
2/6/2022 8:33:00 AM, 2/6/2022 1:33:00 PM, 19.4778385162354
2/6/2022 8:34:00 AM, 2/6/2022 1:34:00 PM, 19.4423980712891
2/6/2022 8:35:00 AM, 2/6/2022 1:35:00 PM, 18.0420837402344
2/6/2022 8:36:00 AM, 2/6/2022 1:36:00 PM, 17.3310699462891
2/6/2022 8:37:00 AM, 2/6/2022 1:37:00 PM, 18.3572826385498
2/6/2022 8:38:00 AM, 2/6/2022 1:38:00 PM, 17.8313903808594
2/6/2022 8:39:00 AM, 2/6/2022 1:39:00 PM, 18.0678653717041
2/6/2022 8:40:00 AM, 2/6/2022 1:40:00 PM, 16.0096244812012
2/6/2022 8:41:00 AM, 2/6/2022 1:41:00 PM, 17.475004196167
2/6/2022 8:42:00 AM, 2/6/2022 1:42:00 PM, 18.0285987854004
2/6/2022 8:43:00 AM, 2/6/2022 1:43:00 PM, 17.8776359558105
2/6/2022 8:44:00 AM, 2/6/2022 1:44:00 PM, 19.4601573944092
2/6/2022 8:45:00 AM, 2/6/2022 1:45:00 PM, 20.8508014678955
2/6/2022 8:46:00 AM, 2/6/2022 1:46:00 PM, 21.6630764007568
2/6/2022 8:47:00 AM, 2/6/2022 1:47:00 PM, 21.5906562805176
2/6/2022 8:48:00 AM, 2/6/2022 1:48:00 PM, 18.7669906616211
2/6/2022 8:49:00 AM, 2/6/2022 1:49:00 PM, 18.1519775390625
2/6/2022 8:50:00 AM, 2/6/2022 1:50:00 PM, 19.4255695343018
2/6/2022 8:51:00 AM, 2/6/2022 1:51:00 PM, 19.2855892181396
2/6/2022 8:52:00 AM, 2/6/2022 1:52:00 PM, 19.2855892181396
2/6/2022 8:53:00 AM, 2/6/2022 1:53:00 PM, 19.2855892181396
2/6/2022 8:54:00 AM, 2/6/2022 1:54:00 PM, 16.6198635101318
2/6/2022 8:55:00 AM, 2/6/2022 1:55:00 PM, 17.3655967712402
2/6/2022 8:56:00 AM, 2/6/2022 1:56:00 PM, 18.0185928344727
2/6/2022 8:57:00 AM, 2/6/2022 1:57:00 PM, 18.8371887207031
2/6/2022 8:58:00 AM, 2/6/2022 1:58:00 PM, 19.2508354187012
2/6/2022 8:59:00 AM, 2/6/2022 1:59:00 PM, 20.1509265899658
2/6/2022 9:00:00 AM, 2/6/2022 2:00:00 PM, 23.6982383728027
2/6/2022 9:01:00 AM, 2/6/2022 2:01:00 PM, 21.2081813812256
2/6/2022 9:02:00 AM, 2/6/2022 2:02:00 PM, 17.3284969329834
2/6/2022 9:03:00 AM, 2/6/2022 2:03:00 PM, 16.9582271575928
2/6/2022 9:04:00 AM, 2/6/2022 2:04:00 PM, 17.5006675720215
2/6/2022 9:05:00 AM, 2/6/2022 2:05:00 PM, 18.2714080810547
2/6/2022 9:06:00 AM, 2/6/2022 2:06:00 PM, 18.4400501251221
2/6/2022 9:07:00 AM, 2/6/2022 2:07:00 PM, 18.0408267974854
2/6/2022 9:08:00 AM, 2/6/2022 2:08:00 PM, 20.492166519165
2/6/2022 9:09:00 AM, 2/6/2022 2:09:00 PM, 20.2667503356934
2/6/2022 9:10:00 AM, 2/6/2022 2:10:00 PM, 18.3725452423096
2/6/2022 9:11:00 AM, 2/6/2022 2:11:00 PM, 20.0244770050049
2/6/2022 9:12:00 AM, 2/6/2022 2:12:00 PM, 16.6629161834717
2/6/2022 9:13:00 AM, 2/6/2022 2:13:00 PM, 15.8411235809326
2/6/2022 9:14:00 AM, 2/6/2022 2:14:00 PM, 16.3567523956299
2/6/2022 9:15:00 AM, 2/6/2022 2:15:00 PM, 17.084810256958
2/6/2022 9:16:00 AM, 2/6/2022 2:16:00 PM, 17.9626388549805
2/6/2022 9:17:00 AM, 2/6/2022 2:17:00 PM, 18.93430519104
2/6/2022 9:18:00 AM, 2/6/2022 2:18:00 PM, 17.3957748413086
2/6/2022 9:19:00 AM, 2/6/2022 2:19:00 PM, 18.1942043304443
2/6/2022 9:20:00 AM, 2/6/2022 2:20:00 PM, 16.3813991546631
2/6/2022 9:21:00 AM, 2/6/2022 2:21:00 PM, 16.5353260040283
2/6/2022 9:22:00 AM, 2/6/2022 2:22:00 PM, 16.1369075775146
2/6/2022 9:23:00 AM, 2/6/2022 2:23:00 PM, 15.8751077651978
2/6/2022 9:24:00 AM, 2/6/2022 2:24:00 PM, 15.3340768814087
2/6/2022 9:25:00 AM, 2/6/2022 2:25:00 PM, 12.7980737686157
2/6/2022 9:26:00 AM, 2/6/2022 2:26:00 PM, 13.7114582061768
2/6/2022 9:27:00 AM, 2/6/2022 2:27:00 PM, 14.8047304153442
2/6/2022 9:28:00 AM, 2/6/2022 2:28:00 PM, 14.0067186355591
2/6/2022 9:29:00 AM, 2/6/2022 2:29:00 PM, 13.6184997558594
2/6/2022 9:30:00 AM, 2/6/2022 2:30:00 PM, 13.803334236145
2/6/2022 9:31:00 AM, 2/6/2022 2:31:00 PM, 15.8409786224365
2/6/2022 9:32:00 AM, 2/6/2022 2:32:00 PM, 16.8099231719971
2/6/2022 9:33:00 AM, 2/6/2022 2:33:00 PM, 13.6860370635986
2/6/2022 9:34:00 AM, 2/6/2022 2:34:00 PM, 13.9860763549805
2/6/2022 9:35:00 AM, 2/6/2022 2:35:00 PM, 12.6812028884888
2/6/2022 9:36:00 AM, 2/6/2022 2:36:00 PM, 15.3484935760498
2/6/2022 9:37:00 AM, 2/6/2022 2:37:00 PM, 13.372200012207
2/6/2022 9:38:00 AM, 2/6/2022 2:38:00 PM, 13.3098878860474
2/6/2022 9:39:00 AM, 2/6/2022 2:39:00 PM, 9.15391540527344
2/6/2022 9:40:00 AM, 2/6/2022 2:40:00 PM, 9.56958293914795
2/6/2022 9:41:00 AM, 2/6/2022 2:41:00 PM, 11.7340822219849
2/6/2022 9:42:00 AM, 2/6/2022 2:42:00 PM, 11.4190225601196
2/6/2022 9:43:00 AM, 2/6/2022 2:43:00 PM, 8.02419567108154
2/6/2022 9:44:00 AM, 2/6/2022 2:44:00 PM, 8.84062099456787
2/6/2022 9:45:00 AM, 2/6/2022 2:45:00 PM, 9.71217155456543
2/6/2022 9:46:00 AM, 2/6/2022 2:46:00 PM, 8.86957931518555
2/6/2022 9:47:00 AM, 2/6/2022 2:47:00 PM, 9.74332523345947
2/6/2022 9:48:00 AM, 2/6/2022 2:48:00 PM, 12.0288534164429
2/6/2022 9:49:00 AM, 2/6/2022 2:49:00 PM, 10.5795345306396
2/6/2022 9:50:00 AM, 2/6/2022 2:50:00 PM, 12.7778406143188
2/6/2022 9:51:00 AM, 2/6/2022 2:51:00 PM, 14.3373689651489
2/6/2022 9:52:00 AM, 2/6/2022 2:52:00 PM, 16.0705070495605
2/6/2022 9:53:00 AM, 2/6/2022 2:53:00 PM, 15.9218826293945
2/6/2022 9:54:00 AM, 2/6/2022 2:54:00 PM, 15.9218826293945
2/6/2022 9:55:00 AM, 2/6/2022 2:55:00 PM, 12.5347566604614
2/6/2022 9:56:00 AM, 2/6/2022 2:56:00 PM, 10.5064334869385
2/6/2022 9:57:00 AM, 2/6/2022 2:57:00 PM, 10.3696327209473
2/6/2022 9:58:00 AM, 2/6/2022 2:58:00 PM, 11.8555965423584
2/6/2022 9:59:00 AM, 2/6/2022 2:59:00 PM, 11.8406352996826
2/6/2022 10:00:00 AM, 2/6/2022 3:00:00 PM, 12.696494102478
2/6/2022 10:01:00 AM, 2/6/2022 3:01:00 PM, 12.3536005020142
2/6/2022 10:02:00 AM, 2/6/2022 3:02:00 PM, 12.8628587722778
2/6/2022 10:03:00 AM, 2/6/2022 3:03:00 PM, 15.9027814865112
2/6/2022 10:04:00 AM, 2/6/2022 3:04:00 PM, 11.349196434021
2/6/2022 10:05:00 AM, 2/6/2022 3:05:00 PM, 9.98153495788574
2/6/2022 10:06:00 AM, 2/6/2022 3:06:00 PM, 11.2359447479248
2/6/2022 10:07:00 AM, 2/6/2022 3:07:00 PM, 11.929780960083
2/6/2022 10:08:00 AM, 2/6/2022 3:08:00 PM, 12.6647090911865
2/6/2022 10:09:00 AM, 2/6/2022 3:09:00 PM, 11.9882144927979
2/6/2022 10:10:00 AM, 2/6/2022 3:10:00 PM, 10.5267896652222
2/6/2022 10:11:00 AM, 2/6/2022 3:11:00 PM, 10.6059808731079
2/6/2022 10:12:00 AM, 2/6/2022 3:12:00 PM, 10.0295562744141
2/6/2022 10:13:00 AM, 2/6/2022 3:13:00 PM, 11.7056541442871
2/6/2022 10:14:00 AM, 2/6/2022 3:14:00 PM, 11.8014612197876
2/6/2022 10:15:00 AM, 2/6/2022 3:15:00 PM, 11.7987384796143
2/6/2022 10:16:00 AM, 2/6/2022 3:16:00 PM, 13.5891599655151
2/6/2022 10:17:00 AM, 2/6/2022 3:17:00 PM, 12.131254196167
2/6/2022 10:18:00 AM, 2/6/2022 3:18:00 PM, 9.44771957397461
2/6/2022 10:19:00 AM, 2/6/2022 3:19:00 PM, 10.3817873001099
2/6/2022 10:20:00 AM, 2/6/2022 3:20:00 PM, 12.0996599197388
2/6/2022 10:21:00 AM, 2/6/2022 3:21:00 PM, 12.1237440109253
2/6/2022 10:22:00 AM, 2/6/2022 3:22:00 PM, 12.2449321746826
2/6/2022 10:23:00 AM, 2/6/2022 3:23:00 PM, 13.3743286132813
2/6/2022 10:24:00 AM, 2/6/2022 3:24:00 PM, 17.3099327087402
2/6/2022 10:25:00 AM, 2/6/2022 3:25:00 PM, 16.8336353302002
2/6/2022 10:26:00 AM, 2/6/2022 3:26:00 PM, 14.7761821746826
2/6/2022 10:27:00 AM, 2/6/2022 3:27:00 PM, 15.7476463317871
2/6/2022 10:28:00 AM, 2/6/2022 3:28:00 PM, 15.6637706756592
2/6/2022 10:29:00 AM, 2/6/2022 3:29:00 PM, 14.4085807800293
2/6/2022 10:30:00 AM, 2/6/2022 3:30:00 PM, 13.8436002731323
2/6/2022 10:31:00 AM, 2/6/2022 3:31:00 PM, 13.1202192306519
2/6/2022 10:32:00 AM, 2/6/2022 3:32:00 PM, 12.8230199813843
2/6/2022 10:33:00 AM, 2/6/2022 3:33:00 PM, 13.5545215606689
2/6/2022 10:34:00 AM, 2/6/2022 3:34:00 PM, 16.5670356750488
2/6/2022 10:35:00 AM, 2/6/2022 3:35:00 PM, 17.5478343963623
2/6/2022 10:36:00 AM, 2/6/2022 3:36:00 PM, 15.1092681884766
2/6/2022 10:37:00 AM, 2/6/2022 3:37:00 PM, 16.0288982391357
2/6/2022 10:38:00 AM, 2/6/2022 3:38:00 PM, 12.6649112701416
2/6/2022 10:39:00 AM, 2/6/2022 3:39:00 PM, 12.1434631347656
2/6/2022 10:40:00 AM, 2/6/2022 3:40:00 PM, 12.689003944397
2/6/2022 10:41:00 AM, 2/6/2022 3:41:00 PM, 10.6666765213013
2/6/2022 10:42:00 AM, 2/6/2022 3:42:00 PM, 11.7954273223877
2/6/2022 10:43:00 AM, 2/6/2022 3:43:00 PM, 14.6029415130615
2/6/2022 10:44:00 AM, 2/6/2022 3:44:00 PM, 15.2745180130005
2/6/2022 10:45:00 AM, 2/6/2022 3:45:00 PM, 15.4280443191528
2/6/2022 10:46:00 AM, 2/6/2022 3:46:00 PM, 12.5995473861694
2/6/2022 10:47:00 AM, 2/6/2022 3:47:00 PM, 14.4777879714966
2/6/2022 10:48:00 AM, 2/6/2022 3:48:00 PM, 13.1992130279541
2/6/2022 10:49:00 AM, 2/6/2022 3:49:00 PM, 14.0314893722534
2/6/2022 10:50:00 AM, 2/6/2022 3:50:00 PM, 12.6203546524048
2/6/2022 10:51:00 AM, 2/6/2022 3:51:00 PM, 13.1666555404663
2/6/2022 10:52:00 AM, 2/6/2022 3:52:00 PM, 13.7783203125
2/6/2022 10:53:00 AM, 2/6/2022 3:53:00 PM, 14.1636819839478
2/6/2022 10:54:00 AM, 2/6/2022 3:54:00 PM, 14.1448822021484
2/6/2022 10:55:00 AM, 2/6/2022 3:55:00 PM, 14.1448822021484
2/6/2022 10:56:00 AM, 2/6/2022 3:56:00 PM, 13.2643852233887
2/6/2022 10:57:00 AM, 2/6/2022 3:57:00 PM, 14.0028915405273
2/6/2022 10:58:00 AM, 2/6/2022 3:58:00 PM, 14.8102493286133
2/6/2022 10:59:00 AM, 2/6/2022 3:59:00 PM, 15.951343536377
2/6/2022 11:00:00 AM, 2/6/2022 4:00:00 PM, 14.8958311080933
2/6/2022 11:01:00 AM, 2/6/2022 4:01:00 PM, 15.3879909515381
2/6/2022 11:02:00 AM, 2/6/2022 4:02:00 PM, 16.5065689086914
2/6/2022 11:03:00 AM, 2/6/2022 4:03:00 PM, 16.6372509002686
2/6/2022 11:04:00 AM, 2/6/2022 4:04:00 PM, 16.2707633972168
2/6/2022 11:05:00 AM, 2/6/2022 4:05:00 PM, 15.3761892318726
2/6/2022 11:06:00 AM, 2/6/2022 4:06:00 PM, 16.2347621917725
2/6/2022 11:07:00 AM, 2/6/2022 4:07:00 PM, 16.9056262969971
2/6/2022 11:08:00 AM, 2/6/2022 4:08:00 PM, 17.4955062866211
2/6/2022 11:09:00 AM, 2/6/2022 4:09:00 PM, 18.393367767334
2/6/2022 11:10:00 AM, 2/6/2022 4:10:00 PM, 18.5914726257324
2/6/2022 11:11:00 AM, 2/6/2022 4:11:00 PM, 19.3005027770996
2/6/2022 11:12:00 AM, 2/6/2022 4:12:00 PM, 19.3012924194336
2/6/2022 11:13:00 AM, 2/6/2022 4:13:00 PM, 18.3277912139893
2/6/2022 11:14:00 AM, 2/6/2022 4:14:00 PM, 15.9248914718628
2/6/2022 11:15:00 AM, 2/6/2022 4:15:00 PM, 15.9230318069458
2/6/2022 11:16:00 AM, 2/6/2022 4:16:00 PM, 15.4319334030151
2/6/2022 11:17:00 AM, 2/6/2022 4:17:00 PM, 16.5838565826416
2/6/2022 11:18:00 AM, 2/6/2022 4:18:00 PM, 18.352991104126
2/6/2022 11:19:00 AM, 2/6/2022 4:19:00 PM, 16.9345645904541
2/6/2022 11:20:00 AM, 2/6/2022 4:20:00 PM, 18.3367195129395
2/6/2022 11:21:00 AM, 2/6/2022 4:21:00 PM, 18.1380958557129
2/6/2022 11:22:00 AM, 2/6/2022 4:22:00 PM, 16.0457801818848
2/6/2022 11:23:00 AM, 2/6/2022 4:23:00 PM, 15.6124000549316
2/6/2022 11:24:00 AM, 2/6/2022 4:24:00 PM, 17.0669727325439
2/6/2022 11:25:00 AM, 2/6/2022 4:25:00 PM, 15.5318622589111
2/6/2022 11:26:00 AM, 2/6/2022 4:26:00 PM, 16.9110317230225
2/6/2022 11:27:00 AM, 2/6/2022 4:27:00 PM, 18.3077411651611
2/6/2022 11:28:00 AM, 2/6/2022 4:28:00 PM, 19.0993728637695
2/6/2022 11:29:00 AM, 2/6/2022 4:29:00 PM, 21.0318813323975
2/6/2022 11:30:00 AM, 2/6/2022 4:30:00 PM, 20.3928699493408
2/6/2022 11:31:00 AM, 2/6/2022 4:31:00 PM, 17.3084030151367
2/6/2022 11:32:00 AM, 2/6/2022 4:32:00 PM, 17.2762203216553
2/6/2022 11:33:00 AM, 2/6/2022 4:33:00 PM, 18.6401672363281
2/6/2022 11:34:00 AM, 2/6/2022 4:34:00 PM, 16.9781970977783
2/6/2022 11:35:00 AM, 2/6/2022 4:35:00 PM, 17.143518447876
2/6/2022 11:36:00 AM, 2/6/2022 4:36:00 PM, 17.3160285949707
2/6/2022 11:37:00 AM, 2/6/2022 4:37:00 PM, 17.4269618988037
2/6/2022 11:38:00 AM, 2/6/2022 4:38:00 PM, 17.6199111938477
2/6/2022 11:39:00 AM, 2/6/2022 4:39:00 PM, 17.7645397186279
2/6/2022 11:40:00 AM, 2/6/2022 4:40:00 PM, 18.3719615936279
2/6/2022 11:41:00 AM, 2/6/2022 4:41:00 PM, 19.1083850860596
2/6/2022 11:42:00 AM, 2/6/2022 4:42:00 PM, 20.145435333252
2/6/2022 11:43:00 AM, 2/6/2022 4:43:00 PM, 17.8144474029541
2/6/2022 11:44:00 AM, 2/6/2022 4:44:00 PM, 17.1550312042236
2/6/2022 11:45:00 AM, 2/6/2022 4:45:00 PM, 17.1441249847412
2/6/2022 11:46:00 AM, 2/6/2022 4:46:00 PM, 17.6157283782959
2/6/2022 11:47:00 AM, 2/6/2022 4:47:00 PM, 19.490406036377
2/6/2022 11:48:00 AM, 2/6/2022 4:48:00 PM, 18.9128742218018
2/6/2022 11:49:00 AM, 2/6/2022 4:49:00 PM, 20.1809959411621
2/6/2022 11:50:00 AM, 2/6/2022 4:50:00 PM, 16.8293933868408
2/6/2022 11:51:00 AM, 2/6/2022 4:51:00 PM, 15.6317663192749
2/6/2022 11:52:00 AM, 2/6/2022 4:52:00 PM, 16.7062473297119
2/6/2022 11:53:00 AM, 2/6/2022 4:53:00 PM, 17.3105373382568
2/6/2022 11:54:00 AM, 2/6/2022 4:54:00 PM, 17.1995525360107
2/6/2022 11:55:00 AM, 2/6/2022 4:55:00 PM, 16.8789596557617
2/6/2022 11:56:00 AM, 2/6/2022 4:56:00 PM, 16.8789596557617
2/6/2022 11:57:00 AM, 2/6/2022 4:57:00 PM, 16.5829696655273
2/6/2022 11:58:00 AM, 2/6/2022 4:58:00 PM, 17.8047962188721
2/6/2022 11:59:00 AM, 2/6/2022 4:59:00 PM, 18.7098503112793
2/6/2022 12:00:00 PM, 2/6/2022 5:00:00 PM, 17.8854427337646
2/6/2022 12:01:00 PM, 2/6/2022 5:01:00 PM, 19.4305877685547
2/6/2022 12:02:00 PM, 2/6/2022 5:02:00 PM, 16.6782474517822
2/6/2022 12:03:00 PM, 2/6/2022 5:03:00 PM, 17.6982173919678
2/6/2022 12:04:00 PM, 2/6/2022 5:04:00 PM, 18.2306079864502
2/6/2022 12:05:00 PM, 2/6/2022 5:05:00 PM, 16.858829498291
2/6/2022 12:06:00 PM, 2/6/2022 5:06:00 PM, 16.7661380767822
2/6/2022 12:07:00 PM, 2/6/2022 5:07:00 PM, 18.4702072143555
2/6/2022 12:08:00 PM, 2/6/2022 5:08:00 PM, 16.8045177459717
2/6/2022 12:09:00 PM, 2/6/2022 5:09:00 PM, 16.2430953979492
2/6/2022 12:10:00 PM, 2/6/2022 5:10:00 PM, 15.5399742126465
2/6/2022 12:11:00 PM, 2/6/2022 5:11:00 PM, 17.3694553375244
2/6/2022 12:12:00 PM, 2/6/2022 5:12:00 PM, 16.9409008026123
2/6/2022 12:13:00 PM, 2/6/2022 5:13:00 PM, 16.6374168395996
2/6/2022 12:14:00 PM, 2/6/2022 5:14:00 PM, 16.043436050415
2/6/2022 12:15:00 PM, 2/6/2022 5:15:00 PM, 16.7612037658691
2/6/2022 12:16:00 PM, 2/6/2022 5:16:00 PM, 15.5884227752686
2/6/2022 12:17:00 PM, 2/6/2022 5:17:00 PM, 13.1357173919678
2/6/2022 12:18:00 PM, 2/6/2022 5:18:00 PM, 11.794038772583
2/6/2022 12:19:00 PM, 2/6/2022 5:19:00 PM, 12.0523052215576
2/6/2022 12:20:00 PM, 2/6/2022 5:20:00 PM, 11.5289859771729
2/6/2022 12:21:00 PM, 2/6/2022 5:21:00 PM, 12.7453565597534
2/6/2022 12:22:00 PM, 2/6/2022 5:22:00 PM, 12.6494674682617
2/6/2022 12:23:00 PM, 2/6/2022 5:23:00 PM, 13.0766839981079
2/6/2022 12:24:00 PM, 2/6/2022 5:24:00 PM, 14.3828744888306
2/6/2022 12:25:00 PM, 2/6/2022 5:25:00 PM, 14.3881797790527
2/6/2022 12:26:00 PM, 2/6/2022 5:26:00 PM, 15.2726812362671
2/6/2022 12:27:00 PM, 2/6/2022 5:27:00 PM, 13.7193403244019
2/6/2022 12:28:00 PM, 2/6/2022 5:28:00 PM, 12.9438514709473
2/6/2022 12:29:00 PM, 2/6/2022 5:29:00 PM, 13.4418592453003
2/6/2022 12:30:00 PM, 2/6/2022 5:30:00 PM, 14.0632419586182
2/6/2022 12:31:00 PM, 2/6/2022 5:31:00 PM, 15.6867780685425
2/6/2022 12:32:00 PM, 2/6/2022 5:32:00 PM, 14.2953510284424
2/6/2022 12:33:00 PM, 2/6/2022 5:33:00 PM, 13.9012632369995
2/6/2022 12:34:00 PM, 2/6/2022 5:34:00 PM, 13.9179811477661
2/6/2022 12:35:00 PM, 2/6/2022 5:35:00 PM, 13.9639434814453
2/6/2022 12:36:00 PM, 2/6/2022 5:36:00 PM, 12.6857099533081
2/6/2022 12:37:00 PM, 2/6/2022 5:37:00 PM, 13.7013692855835
2/6/2022 12:38:00 PM, 2/6/2022 5:38:00 PM, 12.9653730392456
2/6/2022 12:39:00 PM, 2/6/2022 5:39:00 PM, 14.2584228515625
2/6/2022 12:40:00 PM, 2/6/2022 5:40:00 PM, 14.4480152130127
2/6/2022 12:41:00 PM, 2/6/2022 5:41:00 PM, 14.4168539047241
2/6/2022 12:42:00 PM, 2/6/2022 5:42:00 PM, 14.0470743179321
2/6/2022 12:43:00 PM, 2/6/2022 5:43:00 PM, 13.5957336425781
2/6/2022 12:44:00 PM, 2/6/2022 5:44:00 PM, 12.6243810653687
2/6/2022 12:45:00 PM, 2/6/2022 5:45:00 PM, 14.2406196594238
2/6/2022 12:46:00 PM, 2/6/2022 5:46:00 PM, 15.610330581665
2/6/2022 12:47:00 PM, 2/6/2022 5:47:00 PM, 17.1787109375
2/6/2022 12:48:00 PM, 2/6/2022 5:48:00 PM, 14.9159317016602
2/6/2022 12:49:00 PM, 2/6/2022 5:49:00 PM, 13.6948699951172
2/6/2022 12:50:00 PM, 2/6/2022 5:50:00 PM, 9.82328605651855
2/6/2022 12:51:00 PM, 2/6/2022 5:51:00 PM, 10.3918838500977
2/6/2022 12:52:00 PM, 2/6/2022 5:52:00 PM, 12.029767036438
2/6/2022 12:53:00 PM, 2/6/2022 5:53:00 PM, 11.3772926330566
2/6/2022 12:54:00 PM, 2/6/2022 5:54:00 PM, 13.0664339065552
2/6/2022 12:55:00 PM, 2/6/2022 5:55:00 PM, 14.3253564834595
2/6/2022 12:56:00 PM, 2/6/2022 5:56:00 PM, 15.9977645874023
2/6/2022 12:57:00 PM, 2/6/2022 5:57:00 PM, 15.9977645874023
2/6/2022 12:58:00 PM, 2/6/2022 5:58:00 PM, 13.0632963180542
2/6/2022 12:59:00 PM, 2/6/2022 5:59:00 PM, 10.6497011184692
2/6/2022 1:00:00 PM, 2/6/2022 6:00:00 PM, 12.0035123825073
2/6/2022 1:01:00 PM, 2/6/2022 6:01:00 PM, 12.3293342590332
2/6/2022 1:02:00 PM, 2/6/2022 6:02:00 PM, 13.4824476242065
2/6/2022 1:03:00 PM, 2/6/2022 6:03:00 PM, 12.7531929016113
2/6/2022 1:04:00 PM, 2/6/2022 6:04:00 PM, 10.9490957260132
2/6/2022 1:05:00 PM, 2/6/2022 6:05:00 PM, 12.0208110809326
2/6/2022 1:06:00 PM, 2/6/2022 6:06:00 PM, 12.9168395996094
2/6/2022 1:07:00 PM, 2/6/2022 6:07:00 PM, 13.9135828018188
2/6/2022 1:08:00 PM, 2/6/2022 6:08:00 PM, 14.316990852356
2/6/2022 1:09:00 PM, 2/6/2022 6:09:00 PM, 15.8846769332886
2/6/2022 1:10:00 PM, 2/6/2022 6:10:00 PM, 14.6181812286377
2/6/2022 1:11:00 PM, 2/6/2022 6:11:00 PM, 10.4939670562744
2/6/2022 1:12:00 PM, 2/6/2022 6:12:00 PM, 8.76452732086182
2/6/2022 1:13:00 PM, 2/6/2022 6:13:00 PM, 9.19276905059814
2/6/2022 1:14:00 PM, 2/6/2022 6:14:00 PM, 11.9285163879395
2/6/2022 1:15:00 PM, 2/6/2022 6:15:00 PM, 12.3602867126465
2/6/2022 1:16:00 PM, 2/6/2022 6:16:00 PM, 11.7285251617432
2/6/2022 1:17:00 PM, 2/6/2022 6:17:00 PM, 9.13489055633545
2/6/2022 1:18:00 PM, 2/6/2022 6:18:00 PM, 10.0927457809448
2/6/2022 1:19:00 PM, 2/6/2022 6:19:00 PM, 11.0521564483643
2/6/2022 1:20:00 PM, 2/6/2022 6:20:00 PM, 8.75861167907715
2/6/2022 1:21:00 PM, 2/6/2022 6:21:00 PM, 11.2892847061157
2/6/2022 1:22:00 PM, 2/6/2022 6:22:00 PM, 12.1194143295288
2/6/2022 1:23:00 PM, 2/6/2022 6:23:00 PM, 11.0742778778076
2/6/2022 1:24:00 PM, 2/6/2022 6:24:00 PM, 12.4416828155518
2/6/2022 1:25:00 PM, 2/6/2022 6:25:00 PM, 10.8218812942505
2/6/2022 1:26:00 PM, 2/6/2022 6:26:00 PM, 10.1386566162109
2/6/2022 1:27:00 PM, 2/6/2022 6:27:00 PM, 10.5854034423828
2/6/2022 1:28:00 PM, 2/6/2022 6:28:00 PM, 11.2527675628662
2/6/2022 1:29:00 PM, 2/6/2022 6:29:00 PM, 9.04832935333252
2/6/2022 1:30:00 PM, 2/6/2022 6:30:00 PM, 10.6783046722412
2/6/2022 1:31:00 PM, 2/6/2022 6:31:00 PM, 10.0643148422241
2/6/2022 1:32:00 PM, 2/6/2022 6:32:00 PM, 8.07607269287109
2/6/2022 1:33:00 PM, 2/6/2022 6:33:00 PM, 9.06969547271729
2/6/2022 1:34:00 PM, 2/6/2022 6:34:00 PM, 8.38802623748779
2/6/2022 1:35:00 PM, 2/6/2022 6:35:00 PM, 8.92025375366211
2/6/2022 1:36:00 PM, 2/6/2022 6:36:00 PM, 8.32207202911377
2/6/2022 1:37:00 PM, 2/6/2022 6:37:00 PM, 9.242995262146
2/6/2022 1:38:00 PM, 2/6/2022 6:38:00 PM, 10.5659084320068
2/6/2022 1:39:00 PM, 2/6/2022 6:39:00 PM, 8.87321376800537
2/6/2022 1:40:00 PM, 2/6/2022 6:40:00 PM, 10.108268737793
2/6/2022 1:41:00 PM, 2/6/2022 6:41:00 PM, 10.1878900527954
2/6/2022 1:42:00 PM, 2/6/2022 6:42:00 PM, 9.93999099731445
2/6/2022 1:43:00 PM, 2/6/2022 6:43:00 PM, 10.0605363845825
2/6/2022 1:44:00 PM, 2/6/2022 6:44:00 PM, 9.72420024871826
2/6/2022 1:45:00 PM, 2/6/2022 6:45:00 PM, 7.15956354141235
2/6/2022 1:46:00 PM, 2/6/2022 6:46:00 PM, 8.91168880462646
2/6/2022 1:47:00 PM, 2/6/2022 6:47:00 PM, 11.6481771469116
2/6/2022 1:48:00 PM, 2/6/2022 6:48:00 PM, 9.95673274993896
2/6/2022 1:49:00 PM, 2/6/2022 6:49:00 PM, 8.86985683441162
2/6/2022 1:50:00 PM, 2/6/2022 6:50:00 PM, 8.20579624176025
2/6/2022 1:51:00 PM, 2/6/2022 6:51:00 PM, 9.79460430145264
2/6/2022 1:52:00 PM, 2/6/2022 6:52:00 PM, 11.8882265090942
2/6/2022 1:53:00 PM, 2/6/2022 6:53:00 PM, 10.8962059020996
2/6/2022 1:54:00 PM, 2/6/2022 6:54:00 PM, 9.0596981048584
2/6/2022 1:55:00 PM, 2/6/2022 6:55:00 PM, 9.91118717193604
2/6/2022 1:56:00 PM, 2/6/2022 6:56:00 PM, 11.4033603668213
2/6/2022 1:57:00 PM, 2/6/2022 6:57:00 PM, 10.8416213989258
2/6/2022 1:58:00 PM, 2/6/2022 6:58:00 PM, 10.8416213989258
2/6/2022 1:59:00 PM, 2/6/2022 6:59:00 PM, 9.38138198852539
2/6/2022 2:00:00 PM, 2/6/2022 7:00:00 PM, 7.58032369613647
2/6/2022 2:01:00 PM, 2/6/2022 7:01:00 PM, 9.69113063812256
2/6/2022 2:02:00 PM, 2/6/2022 7:02:00 PM, 10.1039733886719
2/6/2022 2:03:00 PM, 2/6/2022 7:03:00 PM, 7.99187898635864
2/6/2022 2:04:00 PM, 2/6/2022 7:04:00 PM, 7.41512060165405
2/6/2022 2:05:00 PM, 2/6/2022 7:05:00 PM, 9.09627723693848
2/6/2022 2:06:00 PM, 2/6/2022 7:06:00 PM, 9.28863525390625
2/6/2022 2:07:00 PM, 2/6/2022 7:07:00 PM, 8.71967697143555
2/6/2022 2:08:00 PM, 2/6/2022 7:08:00 PM, 7.80131053924561
2/6/2022 2:09:00 PM, 2/6/2022 7:09:00 PM, 9.05953693389893
2/6/2022 2:10:00 PM, 2/6/2022 7:10:00 PM, 9.74112510681152
2/6/2022 2:11:00 PM, 2/6/2022 7:11:00 PM, 9.56479454040527
2/6/2022 2:12:00 PM, 2/6/2022 7:12:00 PM, 8.75751781463623
2/6/2022 2:13:00 PM, 2/6/2022 7:13:00 PM, 8.94206619262695
2/6/2022 2:14:00 PM, 2/6/2022 7:14:00 PM, 9.52906036376953
2/6/2022 2:15:00 PM, 2/6/2022 7:15:00 PM, 9.05451583862305
2/6/2022 2:16:00 PM, 2/6/2022 7:16:00 PM, 10.8025350570679
2/6/2022 2:17:00 PM, 2/6/2022 7:17:00 PM, 10.0320520401001
2/6/2022 2:18:00 PM, 2/6/2022 7:18:00 PM, 9.37844753265381
2/6/2022 2:19:00 PM, 2/6/2022 7:19:00 PM, 10.5598630905151
2/6/2022 2:20:00 PM, 2/6/2022 7:20:00 PM, 9.86622619628906
2/6/2022 2:21:00 PM, 2/6/2022 7:21:00 PM, 7.20395135879517
2/6/2022 2:22:00 PM, 2/6/2022 7:22:00 PM, 9.51220703125
2/6/2022 2:23:00 PM, 2/6/2022 7:23:00 PM, 10.0258054733276
2/6/2022 2:24:00 PM, 2/6/2022 7:24:00 PM, 9.28306770324707
2/6/2022 2:25:00 PM, 2/6/2022 7:25:00 PM, 10.4020671844482
2/6/2022 2:26:00 PM, 2/6/2022 7:26:00 PM, 10.268515586853
2/6/2022 2:27:00 PM, 2/6/2022 7:27:00 PM, 9.32840061187744
2/6/2022 2:28:00 PM, 2/6/2022 7:28:00 PM, 10.6612863540649
2/6/2022 2:29:00 PM, 2/6/2022 7:29:00 PM, 9.21566867828369
2/6/2022 2:30:00 PM, 2/6/2022 7:30:00 PM, 11.7241296768188
2/6/2022 2:31:00 PM, 2/6/2022 7:31:00 PM, 10.084041595459
2/6/2022 2:32:00 PM, 2/6/2022 7:32:00 PM, 9.83611965179443
2/6/2022 2:33:00 PM, 2/6/2022 7:33:00 PM, 9.18933010101318
2/6/2022 2:34:00 PM, 2/6/2022 7:34:00 PM, 8.32937812805176
2/6/2022 2:35:00 PM, 2/6/2022 7:35:00 PM, 9.15610885620117
2/6/2022 2:36:00 PM, 2/6/2022 7:36:00 PM, 9.6665620803833
2/6/2022 2:37:00 PM, 2/6/2022 7:37:00 PM, 10.8930540084839
2/6/2022 2:38:00 PM, 2/6/2022 7:38:00 PM, 10.3642644882202
2/6/2022 2:39:00 PM, 2/6/2022 7:39:00 PM, 10.8282699584961
2/6/2022 2:40:00 PM, 2/6/2022 7:40:00 PM, 10.1687421798706
2/6/2022 2:41:00 PM, 2/6/2022 7:41:00 PM, 9.98214149475098
2/6/2022 2:42:00 PM, 2/6/2022 7:42:00 PM, 10.4239501953125
2/6/2022 2:43:00 PM, 2/6/2022 7:43:00 PM, 10.4633159637451
2/6/2022 2:44:00 PM, 2/6/2022 7:44:00 PM, 10.1073799133301
2/6/2022 2:45:00 PM, 2/6/2022 7:45:00 PM, 9.61325550079346
2/6/2022 2:46:00 PM, 2/6/2022 7:46:00 PM, 9.70541191101074
2/6/2022 2:47:00 PM, 2/6/2022 7:47:00 PM, 8.88473320007324
2/6/2022 2:48:00 PM, 2/6/2022 7:48:00 PM, 8.15865802764893
2/6/2022 2:49:00 PM, 2/6/2022 7:49:00 PM, 6.87415456771851
2/6/2022 2:50:00 PM, 2/6/2022 7:50:00 PM, 8.08505916595459
2/6/2022 2:51:00 PM, 2/6/2022 7:51:00 PM, 8.3017406463623
2/6/2022 2:52:00 PM, 2/6/2022 7:52:00 PM, 9.05470943450928
2/6/2022 2:53:00 PM, 2/6/2022 7:53:00 PM, 7.46807432174683
2/6/2022 2:54:00 PM, 2/6/2022 7:54:00 PM, 8.42653369903564
2/6/2022 2:55:00 PM, 2/6/2022 7:55:00 PM, 9.70469665527344
2/6/2022 2:56:00 PM, 2/6/2022 7:56:00 PM, 7.87792778015137
2/6/2022 2:57:00 PM, 2/6/2022 7:57:00 PM, 8.21368885040283
2/6/2022 2:58:00 PM, 2/6/2022 7:58:00 PM, 8.88418579101562
2/6/2022 2:59:00 PM, 2/6/2022 7:59:00 PM, 8.88418579101562
2/6/2022 3:00:00 PM, 2/6/2022 8:00:00 PM, 9.89491558074951
2/6/2022 3:01:00 PM, 2/6/2022 8:01:00 PM, 12.3708400726318
2/6/2022 3:02:00 PM, 2/6/2022 8:02:00 PM, 12.4835329055786
2/6/2022 3:03:00 PM, 2/6/2022 8:03:00 PM, 13.6488018035889
2/6/2022 3:04:00 PM, 2/6/2022 8:04:00 PM, 11.8853321075439
2/6/2022 3:05:00 PM, 2/6/2022 8:05:00 PM, 10.7261686325073
2/6/2022 3:06:00 PM, 2/6/2022 8:06:00 PM, 8.60747623443604
2/6/2022 3:07:00 PM, 2/6/2022 8:07:00 PM, 9.22209167480469
2/6/2022 3:08:00 PM, 2/6/2022 8:08:00 PM, 11.1737937927246
2/6/2022 3:09:00 PM, 2/6/2022 8:09:00 PM, 12.8850450515747
2/6/2022 3:10:00 PM, 2/6/2022 8:10:00 PM, 12.8120012283325
2/6/2022 3:11:00 PM, 2/6/2022 8:11:00 PM, 11.1039600372314
2/6/2022 3:12:00 PM, 2/6/2022 8:12:00 PM, 7.72427177429199
2/6/2022 3:13:00 PM, 2/6/2022 8:13:00 PM, 7.74338817596436
2/6/2022 3:14:00 PM, 2/6/2022 8:14:00 PM, 10.1217670440674
2/6/2022 3:15:00 PM, 2/6/2022 8:15:00 PM, 11.4483804702759
2/6/2022 3:16:00 PM, 2/6/2022 8:16:00 PM, 11.110312461853
2/6/2022 3:17:00 PM, 2/6/2022 8:17:00 PM, 10.4338912963867
2/6/2022 3:18:00 PM, 2/6/2022 8:18:00 PM, 9.79500389099121
2/6/2022 3:19:00 PM, 2/6/2022 8:19:00 PM, 10.4992952346802
2/6/2022 3:20:00 PM, 2/6/2022 8:20:00 PM, 13.3368539810181
2/6/2022 3:21:00 PM, 2/6/2022 8:21:00 PM, 14.763147354126
2/6/2022 3:22:00 PM, 2/6/2022 8:22:00 PM, 9.98367023468018
2/6/2022 3:23:00 PM, 2/6/2022 8:23:00 PM, 10.9498252868652
2/6/2022 3:24:00 PM, 2/6/2022 8:24:00 PM, 12.9999837875366
2/6/2022 3:25:00 PM, 2/6/2022 8:25:00 PM, 15.1320858001709
2/6/2022 3:26:00 PM, 2/6/2022 8:26:00 PM, 11.9260520935059
2/6/2022 3:27:00 PM, 2/6/2022 8:27:00 PM, 11.5228605270386
2/6/2022 3:28:00 PM, 2/6/2022 8:28:00 PM, 11.0820436477661
2/6/2022 3:29:00 PM, 2/6/2022 8:29:00 PM, 11.1932325363159
2/6/2022 3:30:00 PM, 2/6/2022 8:30:00 PM, 9.43414211273193
2/6/2022 3:31:00 PM, 2/6/2022 8:31:00 PM, 9.95363903045654
2/6/2022 3:32:00 PM, 2/6/2022 8:32:00 PM, 12.6452560424805
2/6/2022 3:33:00 PM, 2/6/2022 8:33:00 PM, 14.46240234375
2/6/2022 3:34:00 PM, 2/6/2022 8:34:00 PM, 11.0882177352905
2/6/2022 3:35:00 PM, 2/6/2022 8:35:00 PM, 9.94838905334473
2/6/2022 3:36:00 PM, 2/6/2022 8:36:00 PM, 10.7614965438843
2/6/2022 3:37:00 PM, 2/6/2022 8:37:00 PM, 8.70879173278809
2/6/2022 3:38:00 PM, 2/6/2022 8:38:00 PM, 10.0592603683472
2/6/2022 3:39:00 PM, 2/6/2022 8:39:00 PM, 12.4690561294556
2/6/2022 3:40:00 PM, 2/6/2022 8:40:00 PM, 12.505298614502
2/6/2022 3:41:00 PM, 2/6/2022 8:41:00 PM, 10.0288677215576
2/6/2022 3:42:00 PM, 2/6/2022 8:42:00 PM, 9.54342079162598
2/6/2022 3:43:00 PM, 2/6/2022 8:43:00 PM, 10.4558954238892
2/6/2022 3:44:00 PM, 2/6/2022 8:44:00 PM, 11.0334167480469
2/6/2022 3:45:00 PM, 2/6/2022 8:45:00 PM, 8.30919742584229
2/6/2022 3:46:00 PM, 2/6/2022 8:46:00 PM, 8.52886009216309
2/6/2022 3:47:00 PM, 2/6/2022 8:47:00 PM, 11.269775390625
2/6/2022 3:48:00 PM, 2/6/2022 8:48:00 PM, 11.2565689086914
2/6/2022 3:49:00 PM, 2/6/2022 8:49:00 PM, 10.6960134506226
2/6/2022 3:50:00 PM, 2/6/2022 8:50:00 PM, 11.2689914703369
2/6/2022 3:51:00 PM, 2/6/2022 8:51:00 PM, 12.5877923965454
2/6/2022 3:52:00 PM, 2/6/2022 8:52:00 PM, 9.96620845794678
2/6/2022 3:53:00 PM, 2/6/2022 8:53:00 PM, 9.22048950195312
2/6/2022 3:54:00 PM, 2/6/2022 8:54:00 PM, 11.8018159866333
2/6/2022 3:55:00 PM, 2/6/2022 8:55:00 PM, 10.7521028518677
2/6/2022 3:56:00 PM, 2/6/2022 8:56:00 PM, 11.7949886322021
2/6/2022 3:57:00 PM, 2/6/2022 8:57:00 PM, 13.8568687438965
2/6/2022 3:58:00 PM, 2/6/2022 8:58:00 PM, 10.7044115066528
2/6/2022 3:59:00 PM, 2/6/2022 8:59:00 PM, 9.38812732696533
2/6/2022 4:00:00 PM, 2/6/2022 9:00:00 PM, 9.38812732696533
2/6/2022 4:01:00 PM, 2/6/2022 9:01:00 PM, 9.66819000244141
2/6/2022 4:02:00 PM, 2/6/2022 9:02:00 PM, 10.9806528091431
2/6/2022 4:03:00 PM, 2/6/2022 9:03:00 PM, 10.0970401763916
2/6/2022 4:04:00 PM, 2/6/2022 9:04:00 PM, 9.80591297149658
2/6/2022 4:05:00 PM, 2/6/2022 9:05:00 PM, 10.3918809890747
2/6/2022 4:06:00 PM, 2/6/2022 9:06:00 PM, 10.2245149612427
2/6/2022 4:07:00 PM, 2/6/2022 9:07:00 PM, 12.0439720153809
2/6/2022 4:08:00 PM, 2/6/2022 9:08:00 PM, 8.93808460235596
2/6/2022 4:09:00 PM, 2/6/2022 9:09:00 PM, 10.571081161499
2/6/2022 4:10:00 PM, 2/6/2022 9:10:00 PM, 12.042046546936
2/6/2022 4:11:00 PM, 2/6/2022 9:11:00 PM, 12.5472841262817
2/6/2022 4:12:00 PM, 2/6/2022 9:12:00 PM, 12.0746231079102
2/6/2022 4:13:00 PM, 2/6/2022 9:13:00 PM, 12.5510406494141
2/6/2022 4:14:00 PM, 2/6/2022 9:14:00 PM, 14.997088432312
2/6/2022 4:15:00 PM, 2/6/2022 9:15:00 PM, 12.1786231994629
2/6/2022 4:16:00 PM, 2/6/2022 9:16:00 PM, 10.028003692627
2/6/2022 4:17:00 PM, 2/6/2022 9:17:00 PM, 9.94912147521973
2/6/2022 4:18:00 PM, 2/6/2022 9:18:00 PM, 10.9255390167236
2/6/2022 4:19:00 PM, 2/6/2022 9:19:00 PM, 12.159646987915
2/6/2022 4:20:00 PM, 2/6/2022 9:20:00 PM, 14.7387542724609
2/6/2022 4:21:00 PM, 2/6/2022 9:21:00 PM, 14.1242027282715
2/6/2022 4:22:00 PM, 2/6/2022 9:22:00 PM, 10.6044387817383
2/6/2022 4:23:00 PM, 2/6/2022 9:23:00 PM, 12.7195568084717
2/6/2022 4:24:00 PM, 2/6/2022 9:24:00 PM, 14.2909832000732
2/6/2022 4:25:00 PM, 2/6/2022 9:25:00 PM, 13.5490217208862
2/6/2022 4:26:00 PM, 2/6/2022 9:26:00 PM, 13.0381288528442
2/6/2022 4:27:00 PM, 2/6/2022 9:27:00 PM, 13.3684167861938
2/6/2022 4:28:00 PM, 2/6/2022 9:28:00 PM, 13.3044548034668
2/6/2022 4:29:00 PM, 2/6/2022 9:29:00 PM, 12.7353191375732
2/6/2022 4:30:00 PM, 2/6/2022 9:30:00 PM, 11.627025604248
2/6/2022 4:31:00 PM, 2/6/2022 9:31:00 PM, 9.09579467773437
2/6/2022 4:32:00 PM, 2/6/2022 9:32:00 PM, 8.8835506439209
2/6/2022 4:33:00 PM, 2/6/2022 9:33:00 PM, 10.7546796798706
2/6/2022 4:34:00 PM, 2/6/2022 9:34:00 PM, 12.0814189910889
2/6/2022 4:35:00 PM, 2/6/2022 9:35:00 PM, 11.4039306640625
2/6/2022 4:36:00 PM, 2/6/2022 9:36:00 PM, 12.8805503845215
2/6/2022 4:37:00 PM, 2/6/2022 9:37:00 PM, 14.0111074447632
2/6/2022 4:38:00 PM, 2/6/2022 9:38:00 PM, 10.2352571487427
2/6/2022 4:39:00 PM, 2/6/2022 9:39:00 PM, 12.78821849823
2/6/2022 4:40:00 PM, 2/6/2022 9:40:00 PM, 11.0238885879517
2/6/2022 4:41:00 PM, 2/6/2022 9:41:00 PM, 12.7084169387817
2/6/2022 4:42:00 PM, 2/6/2022 9:42:00 PM, 12.8549070358276
2/6/2022 4:43:00 PM, 2/6/2022 9:43:00 PM, 15.9124908447266
2/6/2022 4:44:00 PM, 2/6/2022 9:44:00 PM, 16.2881374359131
2/6/2022 4:45:00 PM, 2/6/2022 9:45:00 PM, 14.4797983169556
2/6/2022 4:46:00 PM, 2/6/2022 9:46:00 PM, 15.4599266052246
2/6/2022 4:47:00 PM, 2/6/2022 9:47:00 PM, 15.9214954376221
2/6/2022 4:48:00 PM, 2/6/2022 9:48:00 PM, 17.7197322845459
2/6/2022 4:49:00 PM, 2/6/2022 9:49:00 PM, 16.4719848632812
2/6/2022 4:50:00 PM, 2/6/2022 9:50:00 PM, 16.2887840270996
2/6/2022 4:51:00 PM, 2/6/2022 9:51:00 PM, 13.4354410171509
2/6/2022 4:52:00 PM, 2/6/2022 9:52:00 PM, 13.2975425720215
2/6/2022 4:53:00 PM, 2/6/2022 9:53:00 PM, 13.0750865936279
2/6/2022 4:54:00 PM, 2/6/2022 9:54:00 PM, 13.2608289718628
2/6/2022 4:55:00 PM, 2/6/2022 9:55:00 PM, 15.5851850509644
2/6/2022 4:56:00 PM, 2/6/2022 9:56:00 PM, 16.619571685791
2/6/2022 4:57:00 PM, 2/6/2022 9:57:00 PM, 15.9742565155029
2/6/2022 4:58:00 PM, 2/6/2022 9:58:00 PM, 12.5491199493408
2/6/2022 4:59:00 PM, 2/6/2022 9:59:00 PM, 12.8429069519043
2/6/2022 5:00:00 PM, 2/6/2022 10:00:00 PM, 13.2931051254272
2/6/2022 5:01:00 PM, 2/6/2022 10:01:00 PM, 13.2931051254272
2/6/2022 5:02:00 PM, 2/6/2022 10:02:00 PM, 13.2931051254272
2/6/2022 5:03:00 PM, 2/6/2022 10:03:00 PM, 15.888991355896
2/6/2022 5:04:00 PM, 2/6/2022 10:04:00 PM, 17.4531745910645
2/6/2022 5:05:00 PM, 2/6/2022 10:05:00 PM, 13.96071434021
2/6/2022 5:06:00 PM, 2/6/2022 10:06:00 PM, 14.4599027633667
2/6/2022 5:07:00 PM, 2/6/2022 10:07:00 PM, 16.2853012084961
2/6/2022 5:08:00 PM, 2/6/2022 10:08:00 PM, 17.6776371002197
2/6/2022 5:09:00 PM, 2/6/2022 10:09:00 PM, 16.8781909942627
2/6/2022 5:10:00 PM, 2/6/2022 10:10:00 PM, 13.3525218963623
2/6/2022 5:11:00 PM, 2/6/2022 10:11:00 PM, 12.9878387451172
2/6/2022 5:12:00 PM, 2/6/2022 10:12:00 PM, 16.5307636260986
2/6/2022 5:13:00 PM, 2/6/2022 10:13:00 PM, 17.7859039306641
2/6/2022 5:14:00 PM, 2/6/2022 10:14:00 PM, 18.3665390014648
2/6/2022 5:15:00 PM, 2/6/2022 10:15:00 PM, 19.504846572876
2/6/2022 5:16:00 PM, 2/6/2022 10:16:00 PM, 24.7341175079346
2/6/2022 5:17:00 PM, 2/6/2022 10:17:00 PM, 26.1235332489014
2/6/2022 5:18:00 PM, 2/6/2022 10:18:00 PM, 24.8616676330566
2/6/2022 5:19:00 PM, 2/6/2022 10:19:00 PM, 27.9003448486328
2/6/2022 5:20:00 PM, 2/6/2022 10:20:00 PM, 22.6542797088623
2/6/2022 5:21:00 PM, 2/6/2022 10:21:00 PM, 21.7673358917236
2/6/2022 5:22:00 PM, 2/6/2022 10:22:00 PM, 22.2554550170898
2/6/2022 5:23:00 PM, 2/6/2022 10:23:00 PM, 21.7959098815918
2/6/2022 5:24:00 PM, 2/6/2022 10:24:00 PM, 23.0782051086426
2/6/2022 5:25:00 PM, 2/6/2022 10:25:00 PM, 22.7738018035889
2/6/2022 5:26:00 PM, 2/6/2022 10:26:00 PM, 25.6664505004883
2/6/2022 5:27:00 PM, 2/6/2022 10:27:00 PM, 27.4023017883301
2/6/2022 5:28:00 PM, 2/6/2022 10:28:00 PM, 28.9382476806641
2/6/2022 5:29:00 PM, 2/6/2022 10:29:00 PM, 30.658597946167
2/6/2022 5:30:00 PM, 2/6/2022 10:30:00 PM, 35.095272064209
2/6/2022 5:31:00 PM, 2/6/2022 10:31:00 PM, 29.7967395782471
2/6/2022 5:32:00 PM, 2/6/2022 10:32:00 PM, 31.6846714019775
2/6/2022 5:33:00 PM, 2/6/2022 10:33:00 PM, 34.3244361877441
2/6/2022 5:34:00 PM, 2/6/2022 10:34:00 PM, 26.9965038299561
2/6/2022 5:35:00 PM, 2/6/2022 10:35:00 PM, 22.0991992950439
2/6/2022 5:36:00 PM, 2/6/2022 10:36:00 PM, 23.7315521240234
2/6/2022 5:37:00 PM, 2/6/2022 10:37:00 PM, 27.2927112579346
2/6/2022 5:38:00 PM, 2/6/2022 10:38:00 PM, 23.8530941009521
2/6/2022 5:39:00 PM, 2/6/2022 10:39:00 PM, 23.6676597595215
2/6/2022 5:40:00 PM, 2/6/2022 10:40:00 PM, 26.774600982666
2/6/2022 5:41:00 PM, 2/6/2022 10:41:00 PM, 24.4087238311768
2/6/2022 5:42:00 PM, 2/6/2022 10:42:00 PM, 25.5050601959229
2/6/2022 5:43:00 PM, 2/6/2022 10:43:00 PM, 27.4771041870117
2/6/2022 5:44:00 PM, 2/6/2022 10:44:00 PM, 22.3791656494141
2/6/2022 5:45:00 PM, 2/6/2022 10:45:00 PM, 22.6470489501953
2/6/2022 5:46:00 PM, 2/6/2022 10:46:00 PM, 25.1437034606934
2/6/2022 5:47:00 PM, 2/6/2022 10:47:00 PM, 26.659158706665
2/6/2022 5:48:00 PM, 2/6/2022 10:48:00 PM, 32.2469291687012
2/6/2022 5:49:00 PM, 2/6/2022 10:49:00 PM, 32.3439445495605
2/6/2022 5:50:00 PM, 2/6/2022 10:50:00 PM, 32.7835693359375
2/6/2022 5:51:00 PM, 2/6/2022 10:51:00 PM, 26.0818939208984
2/6/2022 5:52:00 PM, 2/6/2022 10:52:00 PM, 23.061954498291
2/6/2022 5:53:00 PM, 2/6/2022 10:53:00 PM, 22.3089866638184
2/6/2022 5:54:00 PM, 2/6/2022 10:54:00 PM, 29.3717002868652
2/6/2022 5:55:00 PM, 2/6/2022 10:55:00 PM, 33.5247993469238
2/6/2022 5:56:00 PM, 2/6/2022 10:56:00 PM, 33.3053321838379
2/6/2022 5:57:00 PM, 2/6/2022 10:57:00 PM, 33.6137580871582
2/6/2022 5:58:00 PM, 2/6/2022 10:58:00 PM, 27.8783473968506
2/6/2022 5:59:00 PM, 2/6/2022 10:59:00 PM, 27.6402130126953
2/6/2022 6:00:00 PM, 2/6/2022 11:00:00 PM, 28.2917957305908
2/6/2022 6:01:00 PM, 2/6/2022 11:01:00 PM, 29.1327419281006
2/6/2022 6:02:00 PM, 2/6/2022 11:02:00 PM, 29.1327419281006
2/6/2022 6:03:00 PM, 2/6/2022 11:03:00 PM, 29.1327419281006
2/6/2022 6:04:00 PM, 2/6/2022 11:04:00 PM, 26.2148723602295
2/6/2022 6:05:00 PM, 2/6/2022 11:05:00 PM, 28.4212818145752
2/6/2022 6:06:00 PM, 2/6/2022 11:06:00 PM, 28.6473922729492
2/6/2022 6:07:00 PM, 2/6/2022 11:07:00 PM, 26.8717098236084
2/6/2022 6:08:00 PM, 2/6/2022 11:08:00 PM, 27.2976474761963
2/6/2022 6:09:00 PM, 2/6/2022 11:09:00 PM, 25.2130737304688
2/6/2022 6:10:00 PM, 2/6/2022 11:10:00 PM, 26.0976047515869
2/6/2022 6:11:00 PM, 2/6/2022 11:11:00 PM, 26.1146965026855
2/6/2022 6:12:00 PM, 2/6/2022 11:12:00 PM, 28.8391399383545
2/6/2022 6:13:00 PM, 2/6/2022 11:13:00 PM, 25.7754440307617
2/6/2022 6:14:00 PM, 2/6/2022 11:14:00 PM, 23.174015045166
2/6/2022 6:15:00 PM, 2/6/2022 11:15:00 PM, 22.9281616210938
2/6/2022 6:16:00 PM, 2/6/2022 11:16:00 PM, 23.814868927002
2/6/2022 6:17:00 PM, 2/6/2022 11:17:00 PM, 23.9396934509277
2/6/2022 6:18:00 PM, 2/6/2022 11:18:00 PM, 23.8016452789307
2/6/2022 6:19:00 PM, 2/6/2022 11:19:00 PM, 23.4508781433105
2/6/2022 6:20:00 PM, 2/6/2022 11:20:00 PM, 24.6433429718018
2/6/2022 6:21:00 PM, 2/6/2022 11:21:00 PM, 29.054407119751
2/6/2022 6:22:00 PM, 2/6/2022 11:22:00 PM, 30.3681526184082
2/6/2022 6:23:00 PM, 2/6/2022 11:23:00 PM, 31.4298095703125
2/6/2022 6:24:00 PM, 2/6/2022 11:24:00 PM, 29.777551651001
2/6/2022 6:25:00 PM, 2/6/2022 11:25:00 PM, 28.7772579193115
2/6/2022 6:26:00 PM, 2/6/2022 11:26:00 PM, 25.1065711975098
2/6/2022 6:27:00 PM, 2/6/2022 11:27:00 PM, 27.6345748901367
2/6/2022 6:28:00 PM, 2/6/2022 11:28:00 PM, 29.7799167633057
2/6/2022 6:29:00 PM, 2/6/2022 11:29:00 PM, 31.0119247436523
2/6/2022 6:30:00 PM, 2/6/2022 11:30:00 PM, 27.9841823577881
2/6/2022 6:31:00 PM, 2/6/2022 11:31:00 PM, 25.8031845092773
2/6/2022 6:32:00 PM, 2/6/2022 11:32:00 PM, 26.8477725982666
2/6/2022 6:33:00 PM, 2/6/2022 11:33:00 PM, 30.210241317749
2/6/2022 6:34:00 PM, 2/6/2022 11:34:00 PM, 30.3984851837158
2/6/2022 6:35:00 PM, 2/6/2022 11:35:00 PM, 30.3720111846924
2/6/2022 6:36:00 PM, 2/6/2022 11:36:00 PM, 30.2818241119385
2/6/2022 6:37:00 PM, 2/6/2022 11:37:00 PM, 21.673698425293
2/6/2022 6:38:00 PM, 2/6/2022 11:38:00 PM, 23.4049015045166
2/6/2022 6:39:00 PM, 2/6/2022 11:39:00 PM, 26.2611999511719
2/6/2022 6:40:00 PM, 2/6/2022 11:40:00 PM, 29.800630569458
2/6/2022 6:41:00 PM, 2/6/2022 11:41:00 PM, 27.2546329498291
2/6/2022 6:42:00 PM, 2/6/2022 11:42:00 PM, 27.4920749664307
2/6/2022 6:43:00 PM, 2/6/2022 11:43:00 PM, 28.3965282440186
2/6/2022 6:44:00 PM, 2/6/2022 11:44:00 PM, 28.2382411956787
2/6/2022 6:45:00 PM, 2/6/2022 11:45:00 PM, 22.836597442627
2/6/2022 6:46:00 PM, 2/6/2022 11:46:00 PM, 23.5893955230713
2/6/2022 6:47:00 PM, 2/6/2022 11:47:00 PM, 25.5687999725342
2/6/2022 6:48:00 PM, 2/6/2022 11:48:00 PM, 27.0476684570313
2/6/2022 6:49:00 PM, 2/6/2022 11:49:00 PM, 26.5799560546875
2/6/2022 6:50:00 PM, 2/6/2022 11:50:00 PM, 25.5208778381348
2/6/2022 6:51:00 PM, 2/6/2022 11:51:00 PM, 26.8361110687256
2/6/2022 6:52:00 PM, 2/6/2022 11:52:00 PM, 24.9680557250977
2/6/2022 6:53:00 PM, 2/6/2022 11:53:00 PM, 24.7537689208984
2/6/2022 6:54:00 PM, 2/6/2022 11:54:00 PM, 24.3847351074219
2/6/2022 6:55:00 PM, 2/6/2022 11:55:00 PM, 22.4450035095215
2/6/2022 6:56:00 PM, 2/6/2022 11:56:00 PM, 23.523136138916
2/6/2022 6:57:00 PM, 2/6/2022 11:57:00 PM, 23.257755279541
2/6/2022 6:58:00 PM, 2/6/2022 11:58:00 PM, 20.6243705749512
2/6/2022 6:59:00 PM, 2/6/2022 11:59:00 PM, 23.7411231994629
2/6/2022 7:00:00 PM, 2/7/2022 12:00:00 AM, 23.689790725708
2/6/2022 7:01:00 PM, 2/7/2022 12:01:00 AM, 21.6466369628906
2/6/2022 7:02:00 PM, 2/7/2022 12:02:00 AM, 21.4496917724609
2/6/2022 7:03:00 PM, 2/7/2022 12:03:00 AM, 21.7283477783203
2/6/2022 7:04:00 PM, 2/7/2022 12:04:00 AM, 21.7283477783203
2/6/2022 7:05:00 PM, 2/7/2022 12:05:00 AM, 18.8464202880859
2/6/2022 7:06:00 PM, 2/7/2022 12:06:00 AM, 19.3106021881104
2/6/2022 7:07:00 PM, 2/7/2022 12:07:00 AM, 20.7768421173096
2/6/2022 7:08:00 PM, 2/7/2022 12:08:00 AM, 22.6908798217773
2/6/2022 7:09:00 PM, 2/7/2022 12:09:00 AM, 23.5880107879639
2/6/2022 7:10:00 PM, 2/7/2022 12:10:00 AM, 24.8388214111328
2/6/2022 7:11:00 PM, 2/7/2022 12:11:00 AM, 23.430305480957
2/6/2022 7:12:00 PM, 2/7/2022 12:12:00 AM, 21.0248565673828
2/6/2022 7:13:00 PM, 2/7/2022 12:13:00 AM, 18.3285331726074
2/6/2022 7:14:00 PM, 2/7/2022 12:14:00 AM, 20.3750991821289
2/6/2022 7:15:00 PM, 2/7/2022 12:15:00 AM, 22.7142353057861
2/6/2022 7:16:00 PM, 2/7/2022 12:16:00 AM, 25.8830032348633
2/6/2022 7:17:00 PM, 2/7/2022 12:17:00 AM, 25.0736198425293
2/6/2022 7:18:00 PM, 2/7/2022 12:18:00 AM, 23.9195442199707
2/6/2022 7:19:00 PM, 2/7/2022 12:19:00 AM, 23.7910442352295
2/6/2022 7:20:00 PM, 2/7/2022 12:20:00 AM, 19.4531669616699
2/6/2022 7:21:00 PM, 2/7/2022 12:21:00 AM, 21.8954029083252
2/6/2022 7:22:00 PM, 2/7/2022 12:22:00 AM, 26.4403743743896
2/6/2022 7:23:00 PM, 2/7/2022 12:23:00 AM, 25.2031478881836
2/6/2022 7:24:00 PM, 2/7/2022 12:24:00 AM, 25.7284545898438
2/6/2022 7:25:00 PM, 2/7/2022 12:25:00 AM, 31.1173839569092
2/6/2022 7:26:00 PM, 2/7/2022 12:26:00 AM, 23.3830394744873
2/6/2022 7:27:00 PM, 2/7/2022 12:27:00 AM, 23.5534706115723
2/6/2022 7:28:00 PM, 2/7/2022 12:28:00 AM, 24.7439441680908
2/6/2022 7:29:00 PM, 2/7/2022 12:29:00 AM, 19.0445098876953
2/6/2022 7:30:00 PM, 2/7/2022 12:30:00 AM, 17.9635391235352
2/6/2022 7:31:00 PM, 2/7/2022 12:31:00 AM, 19.8009948730469
2/6/2022 7:32:00 PM, 2/7/2022 12:32:00 AM, 18.1240940093994
2/6/2022 7:33:00 PM, 2/7/2022 12:33:00 AM, 21.2342720031738
2/6/2022 7:34:00 PM, 2/7/2022 12:34:00 AM, 21.6625823974609
2/6/2022 7:35:00 PM, 2/7/2022 12:35:00 AM, 24.4167747497559
2/6/2022 7:36:00 PM, 2/7/2022 12:36:00 AM, 23.7204818725586
2/6/2022 7:37:00 PM, 2/7/2022 12:37:00 AM, 22.2910957336426
2/6/2022 7:38:00 PM, 2/7/2022 12:38:00 AM, 25.2084083557129
2/6/2022 7:39:00 PM, 2/7/2022 12:39:00 AM, 22.5821361541748
2/6/2022 7:40:00 PM, 2/7/2022 12:40:00 AM, 21.504337310791
2/6/2022 7:41:00 PM, 2/7/2022 12:41:00 AM, 23.1881065368652
2/6/2022 7:42:00 PM, 2/7/2022 12:42:00 AM, 24.6817455291748
2/6/2022 7:43:00 PM, 2/7/2022 12:43:00 AM, 26.4521064758301
2/6/2022 7:44:00 PM, 2/7/2022 12:44:00 AM, 22.8881168365479
2/6/2022 7:45:00 PM, 2/7/2022 12:45:00 AM, 21.2793006896973
2/6/2022 7:46:00 PM, 2/7/2022 12:46:00 AM, 22.7068347930908
2/6/2022 7:47:00 PM, 2/7/2022 12:47:00 AM, 24.8484325408936
2/6/2022 7:48:00 PM, 2/7/2022 12:48:00 AM, 25.0431747436523
2/6/2022 7:49:00 PM, 2/7/2022 12:49:00 AM, 25.2333583831787
2/6/2022 7:50:00 PM, 2/7/2022 12:50:00 AM, 22.3397846221924
2/6/2022 7:51:00 PM, 2/7/2022 12:51:00 AM, 20.5290336608887
2/6/2022 7:52:00 PM, 2/7/2022 12:52:00 AM, 21.4767875671387
2/6/2022 7:53:00 PM, 2/7/2022 12:53:00 AM, 20.3201866149902
2/6/2022 7:54:00 PM, 2/7/2022 12:54:00 AM, 23.9298496246338
2/6/2022 7:55:00 PM, 2/7/2022 12:55:00 AM, 24.8588562011719
2/6/2022 7:56:00 PM, 2/7/2022 12:56:00 AM, 24.0586280822754
2/6/2022 7:57:00 PM, 2/7/2022 12:57:00 AM, 24.0377464294434
2/6/2022 7:58:00 PM, 2/7/2022 12:58:00 AM, 26.2041130065918
2/6/2022 7:59:00 PM, 2/7/2022 12:59:00 AM, 28.2176284790039
2/6/2022 8:00:00 PM, 2/7/2022 1:00:00 AM, 26.8475971221924
2/6/2022 8:01:00 PM, 2/7/2022 1:01:00 AM, 24.7215328216553
2/6/2022 8:02:00 PM, 2/7/2022 1:02:00 AM, 24.0124492645264
2/6/2022 8:03:00 PM, 2/7/2022 1:03:00 AM, 24.7451267242432
2/6/2022 8:04:00 PM, 2/7/2022 1:04:00 AM, 25.5184745788574
2/6/2022 8:05:00 PM, 2/7/2022 1:05:00 AM, 25.5184745788574
2/6/2022 8:06:00 PM, 2/7/2022 1:06:00 AM, 27.9436950683594
2/6/2022 8:07:00 PM, 2/7/2022 1:07:00 AM, 27.7647323608398
2/6/2022 8:08:00 PM, 2/7/2022 1:08:00 AM, 27.5564861297607
2/6/2022 8:09:00 PM, 2/7/2022 1:09:00 AM, 30.0561351776123
2/6/2022 8:10:00 PM, 2/7/2022 1:10:00 AM, 31.9403095245361
2/6/2022 8:11:00 PM, 2/7/2022 1:11:00 AM, 31.0404396057129
2/6/2022 8:12:00 PM, 2/7/2022 1:12:00 AM, 29.1531352996826
2/6/2022 8:13:00 PM, 2/7/2022 1:13:00 AM, 32.5046768188477
2/6/2022 8:14:00 PM, 2/7/2022 1:14:00 AM, 33.7530746459961
2/6/2022 8:15:00 PM, 2/7/2022 1:15:00 AM, 36.6167831420898
2/6/2022 8:16:00 PM, 2/7/2022 1:16:00 AM, 36.7899398803711
2/6/2022 8:17:00 PM, 2/7/2022 1:17:00 AM, 33.2330017089844
2/6/2022 8:18:00 PM, 2/7/2022 1:18:00 AM, 36.3544654846191
2/6/2022 8:19:00 PM, 2/7/2022 1:19:00 AM, 32.8206329345703
2/6/2022 8:20:00 PM, 2/7/2022 1:20:00 AM, 32.007999420166
2/6/2022 8:21:00 PM, 2/7/2022 1:21:00 AM, 34.1234436035156
2/6/2022 8:22:00 PM, 2/7/2022 1:22:00 AM, 34.1346626281738
2/6/2022 8:23:00 PM, 2/7/2022 1:23:00 AM, 30.026050567627
2/6/2022 8:24:00 PM, 2/7/2022 1:24:00 AM, 30.3894004821777
2/6/2022 8:25:00 PM, 2/7/2022 1:25:00 AM, 32.5421028137207
2/6/2022 8:26:00 PM, 2/7/2022 1:26:00 AM, 33.9320373535156
2/6/2022 8:27:00 PM, 2/7/2022 1:27:00 AM, 33.2261810302734
2/6/2022 8:28:00 PM, 2/7/2022 1:28:00 AM, 32.1396675109863
2/6/2022 8:29:00 PM, 2/7/2022 1:29:00 AM, 33.5131492614746
2/6/2022 8:30:00 PM, 2/7/2022 1:30:00 AM, 32.2524909973145
2/6/2022 8:31:00 PM, 2/7/2022 1:31:00 AM, 34.5251045227051
2/6/2022 8:32:00 PM, 2/7/2022 1:32:00 AM, 31.6059398651123
2/6/2022 8:33:00 PM, 2/7/2022 1:33:00 AM, 33.0199813842773
2/6/2022 8:34:00 PM, 2/7/2022 1:34:00 AM, 30.512580871582
2/6/2022 8:35:00 PM, 2/7/2022 1:35:00 AM, 28.6389770507813
2/6/2022 8:36:00 PM, 2/7/2022 1:36:00 AM, 30.093505859375
2/6/2022 8:37:00 PM, 2/7/2022 1:37:00 AM, 33.8767051696777
2/6/2022 8:38:00 PM, 2/7/2022 1:38:00 AM, 34.9150123596191
2/6/2022 8:39:00 PM, 2/7/2022 1:39:00 AM, 34.0818367004395
2/6/2022 8:40:00 PM, 2/7/2022 1:40:00 AM, 32.3180656433105
2/6/2022 8:41:00 PM, 2/7/2022 1:41:00 AM, 31.5431976318359
2/6/2022 8:42:00 PM, 2/7/2022 1:42:00 AM, 32.2619171142578
2/6/2022 8:43:00 PM, 2/7/2022 1:43:00 AM, 34.3883094787598
2/6/2022 8:44:00 PM, 2/7/2022 1:44:00 AM, 34.4224243164063
2/6/2022 8:45:00 PM, 2/7/2022 1:45:00 AM, 33.8558731079102
2/6/2022 8:46:00 PM, 2/7/2022 1:46:00 AM, 35.6533966064453
2/6/2022 8:47:00 PM, 2/7/2022 1:47:00 AM, 35.9737777709961
2/6/2022 8:48:00 PM, 2/7/2022 1:48:00 AM, 34.0839881896973
2/6/2022 8:49:00 PM, 2/7/2022 1:49:00 AM, 35.8997688293457
2/6/2022 8:50:00 PM, 2/7/2022 1:50:00 AM, 32.9356651306152
2/6/2022 8:51:00 PM, 2/7/2022 1:51:00 AM, 34.8235473632813
2/6/2022 8:52:00 PM, 2/7/2022 1:52:00 AM, 35.4318313598633
2/6/2022 8:53:00 PM, 2/7/2022 1:53:00 AM, 36.2581214904785
2/6/2022 8:54:00 PM, 2/7/2022 1:54:00 AM, 36.6509590148926
2/6/2022 8:55:00 PM, 2/7/2022 1:55:00 AM, 33.9808731079102
2/6/2022 8:56:00 PM, 2/7/2022 1:56:00 AM, 34.8946380615234
2/6/2022 8:57:00 PM, 2/7/2022 1:57:00 AM, 35.3744049072266
2/6/2022 8:58:00 PM, 2/7/2022 1:58:00 AM, 33.9742736816406
2/6/2022 8:59:00 PM, 2/7/2022 1:59:00 AM, 32.2564735412598
2/6/2022 9:00:00 PM, 2/7/2022 2:00:00 AM, 32.9830780029297
2/6/2022 9:01:00 PM, 2/7/2022 2:01:00 AM, 33.4802169799805
2/6/2022 9:02:00 PM, 2/7/2022 2:02:00 AM, 32.6999931335449
2/6/2022 9:03:00 PM, 2/7/2022 2:03:00 AM, 33.8515777587891
2/6/2022 9:04:00 PM, 2/7/2022 2:04:00 AM, 34.2092971801758
2/6/2022 9:05:00 PM, 2/7/2022 2:05:00 AM, 35.1289100646973
2/6/2022 9:06:00 PM, 2/7/2022 2:06:00 AM, 35.1289100646973
2/6/2022 9:07:00 PM, 2/7/2022 2:07:00 AM, 34.7816009521484
2/6/2022 9:08:00 PM, 2/7/2022 2:08:00 AM, 33.4254302978516
2/6/2022 9:09:00 PM, 2/7/2022 2:09:00 AM, 35.1047172546387
2/6/2022 9:10:00 PM, 2/7/2022 2:10:00 AM, 37.4037246704102
2/6/2022 9:11:00 PM, 2/7/2022 2:11:00 AM, 33.7924461364746
2/6/2022 9:12:00 PM, 2/7/2022 2:12:00 AM, 32.9306945800781
2/6/2022 9:13:00 PM, 2/7/2022 2:13:00 AM, 32.6504859924316
2/6/2022 9:14:00 PM, 2/7/2022 2:14:00 AM, 31.3249378204346
2/6/2022 9:15:00 PM, 2/7/2022 2:15:00 AM, 31.7096538543701
2/6/2022 9:16:00 PM, 2/7/2022 2:16:00 AM, 32.164379119873
2/6/2022 9:17:00 PM, 2/7/2022 2:17:00 AM, 30.8946113586426
2/6/2022 9:18:00 PM, 2/7/2022 2:18:00 AM, 31.1710338592529
2/6/2022 9:19:00 PM, 2/7/2022 2:19:00 AM, 31.7241268157959
2/6/2022 9:20:00 PM, 2/7/2022 2:20:00 AM, 32.3344841003418
2/6/2022 9:21:00 PM, 2/7/2022 2:21:00 AM, 32.147575378418
2/6/2022 9:22:00 PM, 2/7/2022 2:22:00 AM, 31.5372447967529
2/6/2022 9:23:00 PM, 2/7/2022 2:23:00 AM, 25.8951015472412
2/6/2022 9:24:00 PM, 2/7/2022 2:24:00 AM, 28.8515472412109
2/6/2022 9:25:00 PM, 2/7/2022 2:25:00 AM, 31.3683376312256
2/6/2022 9:26:00 PM, 2/7/2022 2:26:00 AM, 33.0502128601074
2/6/2022 9:27:00 PM, 2/7/2022 2:27:00 AM, 35.2829093933105
2/6/2022 9:28:00 PM, 2/7/2022 2:28:00 AM, 33.06982421875
2/6/2022 9:29:00 PM, 2/7/2022 2:29:00 AM, 33.3232574462891
2/6/2022 9:30:00 PM, 2/7/2022 2:30:00 AM, 38.837776184082
2/6/2022 9:31:00 PM, 2/7/2022 2:31:00 AM, 40.0410041809082
2/6/2022 9:32:00 PM, 2/7/2022 2:32:00 AM, 40.7818984985352
2/6/2022 9:33:00 PM, 2/7/2022 2:33:00 AM, 40.6249771118164
2/6/2022 9:34:00 PM, 2/7/2022 2:34:00 AM, 40.3847007751465
2/6/2022 9:35:00 PM, 2/7/2022 2:35:00 AM, 40.5357131958008
2/6/2022 9:36:00 PM, 2/7/2022 2:36:00 AM, 38.491569519043
2/6/2022 9:37:00 PM, 2/7/2022 2:37:00 AM, 33.8549423217773
2/6/2022 9:38:00 PM, 2/7/2022 2:38:00 AM, 36.5040245056152
2/6/2022 9:39:00 PM, 2/7/2022 2:39:00 AM, 36.6147193908691
2/6/2022 9:40:00 PM, 2/7/2022 2:40:00 AM, 38.4595947265625
2/6/2022 9:41:00 PM, 2/7/2022 2:41:00 AM, 39.0177116394043
2/6/2022 9:42:00 PM, 2/7/2022 2:42:00 AM, 38.2125205993652
2/6/2022 9:43:00 PM, 2/7/2022 2:43:00 AM, 37.5418968200684
2/6/2022 9:44:00 PM, 2/7/2022 2:44:00 AM, 37.4768943786621
2/6/2022 9:45:00 PM, 2/7/2022 2:45:00 AM, 38.891471862793
2/6/2022 9:46:00 PM, 2/7/2022 2:46:00 AM, 36.3708801269531
2/6/2022 9:47:00 PM, 2/7/2022 2:47:00 AM, 38.8567886352539
2/6/2022 9:48:00 PM, 2/7/2022 2:48:00 AM, 36.8645477294922
2/6/2022 9:49:00 PM, 2/7/2022 2:49:00 AM, 35.467357635498
2/6/2022 9:50:00 PM, 2/7/2022 2:50:00 AM, 35.5574111938477
2/6/2022 9:51:00 PM, 2/7/2022 2:51:00 AM, 37.2444725036621
2/6/2022 9:52:00 PM, 2/7/2022 2:52:00 AM, 40.2305450439453
2/6/2022 9:53:00 PM, 2/7/2022 2:53:00 AM, 41.9639587402344
2/6/2022 9:54:00 PM, 2/7/2022 2:54:00 AM, 42.728214263916
2/6/2022 9:55:00 PM, 2/7/2022 2:55:00 AM, 42.6758308410645
2/6/2022 9:56:00 PM, 2/7/2022 2:56:00 AM, 43.4891967773438
2/6/2022 9:57:00 PM, 2/7/2022 2:57:00 AM, 41.2573089599609
2/6/2022 9:58:00 PM, 2/7/2022 2:58:00 AM, 40.0671119689941
2/6/2022 9:59:00 PM, 2/7/2022 2:59:00 AM, 39.4346542358398
2/6/2022 10:00:00 PM, 2/7/2022 3:00:00 AM, 39.3995018005371
2/6/2022 10:01:00 PM, 2/7/2022 3:01:00 AM, 38.4314575195312
2/6/2022 10:02:00 PM, 2/7/2022 3:02:00 AM, 36.2261390686035
2/6/2022 10:03:00 PM, 2/7/2022 3:03:00 AM, 37.5104866027832
2/6/2022 10:04:00 PM, 2/7/2022 3:04:00 AM, 39.5155448913574
2/6/2022 10:05:00 PM, 2/7/2022 3:05:00 AM, 38.2220726013184
2/6/2022 10:06:00 PM, 2/7/2022 3:06:00 AM, 38.1892967224121
2/6/2022 10:07:00 PM, 2/7/2022 3:07:00 AM, 38.1892967224121
2/6/2022 10:08:00 PM, 2/7/2022 3:08:00 AM, 40.205867767334
2/6/2022 10:09:00 PM, 2/7/2022 3:09:00 AM, 43.327693939209
2/6/2022 10:10:00 PM, 2/7/2022 3:10:00 AM, 43.8769378662109
2/6/2022 10:11:00 PM, 2/7/2022 3:11:00 AM, 42.8408317565918
2/6/2022 10:12:00 PM, 2/7/2022 3:12:00 AM, 42.3852119445801
2/6/2022 10:13:00 PM, 2/7/2022 3:13:00 AM, 41.1844863891602
2/6/2022 10:14:00 PM, 2/7/2022 3:14:00 AM, 41.0386123657227
2/6/2022 10:15:00 PM, 2/7/2022 3:15:00 AM, 42.5684089660645
2/6/2022 10:16:00 PM, 2/7/2022 3:16:00 AM, 44.2320175170898
2/6/2022 10:17:00 PM, 2/7/2022 3:17:00 AM, 44.4506530761719
2/6/2022 10:18:00 PM, 2/7/2022 3:18:00 AM, 43.2258796691895
2/6/2022 10:19:00 PM, 2/7/2022 3:19:00 AM, 44.0129623413086
2/6/2022 10:20:00 PM, 2/7/2022 3:20:00 AM, 43.6618461608887
2/6/2022 10:21:00 PM, 2/7/2022 3:21:00 AM, 43.6399803161621
2/6/2022 10:22:00 PM, 2/7/2022 3:22:00 AM, 44.3418083190918
2/6/2022 10:23:00 PM, 2/7/2022 3:23:00 AM, 45.3671035766602
2/6/2022 10:24:00 PM, 2/7/2022 3:24:00 AM, 45.9262428283691
2/6/2022 10:25:00 PM, 2/7/2022 3:25:00 AM, 45.9480934143066
2/6/2022 10:26:00 PM, 2/7/2022 3:26:00 AM, 46.2792320251465
2/6/2022 10:27:00 PM, 2/7/2022 3:27:00 AM, 46.0734443664551
2/6/2022 10:28:00 PM, 2/7/2022 3:28:00 AM, 46.4450988769531
2/6/2022 10:29:00 PM, 2/7/2022 3:29:00 AM, 46.4825210571289
2/6/2022 10:30:00 PM, 2/7/2022 3:30:00 AM, 46.3293418884277
2/6/2022 10:31:00 PM, 2/7/2022 3:31:00 AM, 46.1673583984375
2/6/2022 10:32:00 PM, 2/7/2022 3:32:00 AM, 46.2127456665039
2/6/2022 10:33:00 PM, 2/7/2022 3:33:00 AM, 45.9939994812012
2/6/2022 10:34:00 PM, 2/7/2022 3:34:00 AM, 46.2077789306641
2/6/2022 10:35:00 PM, 2/7/2022 3:35:00 AM, 46.5808601379395
2/6/2022 10:36:00 PM, 2/7/2022 3:36:00 AM, 46.7459831237793
2/6/2022 10:37:00 PM, 2/7/2022 3:37:00 AM, 46.5934677124023
2/6/2022 10:38:00 PM, 2/7/2022 3:38:00 AM, 46.7063064575195
2/6/2022 10:39:00 PM, 2/7/2022 3:39:00 AM, 46.331127166748
2/6/2022 10:40:00 PM, 2/7/2022 3:40:00 AM, 46.4020538330078
2/6/2022 10:41:00 PM, 2/7/2022 3:41:00 AM, 46.5851211547852
2/6/2022 10:42:00 PM, 2/7/2022 3:42:00 AM, 47.058780670166
2/6/2022 10:43:00 PM, 2/7/2022 3:43:00 AM, 46.9326629638672
2/6/2022 10:44:00 PM, 2/7/2022 3:44:00 AM, 47.0168838500977
2/6/2022 10:45:00 PM, 2/7/2022 3:45:00 AM, 46.9328346252441
2/6/2022 10:46:00 PM, 2/7/2022 3:46:00 AM, 46.6502723693848
2/6/2022 10:47:00 PM, 2/7/2022 3:47:00 AM, 46.5433578491211
2/6/2022 10:48:00 PM, 2/7/2022 3:48:00 AM, 46.3399085998535
2/6/2022 10:49:00 PM, 2/7/2022 3:49:00 AM, 46.1332588195801
2/6/2022 10:50:00 PM, 2/7/2022 3:50:00 AM, 45.925666809082
2/6/2022 10:51:00 PM, 2/7/2022 3:51:00 AM, 45.5723991394043
2/6/2022 10:52:00 PM, 2/7/2022 3:52:00 AM, 45.4759674072266
2/6/2022 10:53:00 PM, 2/7/2022 3:53:00 AM, 45.613395690918
2/6/2022 10:54:00 PM, 2/7/2022 3:54:00 AM, 45.830192565918
2/6/2022 10:55:00 PM, 2/7/2022 3:55:00 AM, 45.8238716125488
2/6/2022 10:56:00 PM, 2/7/2022 3:56:00 AM, 45.5041809082031
2/6/2022 10:57:00 PM, 2/7/2022 3:57:00 AM, 45.2428512573242
2/6/2022 10:58:00 PM, 2/7/2022 3:58:00 AM, 45.5777740478516
2/6/2022 10:59:00 PM, 2/7/2022 3:59:00 AM, 45.2257041931152
2/6/2022 11:00:00 PM, 2/7/2022 4:00:00 AM, 45.4538612365723
2/6/2022 11:01:00 PM, 2/7/2022 4:01:00 AM, 45.6573104858398
2/6/2022 11:02:00 PM, 2/7/2022 4:02:00 AM, 45.5986366271973
2/6/2022 11:03:00 PM, 2/7/2022 4:03:00 AM, 45.896858215332
2/6/2022 11:04:00 PM, 2/7/2022 4:04:00 AM, 45.2566871643066
2/6/2022 11:05:00 PM, 2/7/2022 4:05:00 AM, 45.7720146179199
2/6/2022 11:06:00 PM, 2/7/2022 4:06:00 AM, 45.4680252075195
2/6/2022 11:07:00 PM, 2/7/2022 4:07:00 AM, 45.3681716918945
2/6/2022 11:08:00 PM, 2/7/2022 4:08:00 AM, 45.3681716918945
2/6/2022 11:09:00 PM, 2/7/2022 4:09:00 AM, 45.0981864929199
2/6/2022 11:10:00 PM, 2/7/2022 4:10:00 AM, 44.9917068481445
2/6/2022 11:11:00 PM, 2/7/2022 4:11:00 AM, 45.3203201293945
2/6/2022 11:12:00 PM, 2/7/2022 4:12:00 AM, 45.175422668457
2/6/2022 11:13:00 PM, 2/7/2022 4:13:00 AM, 44.731071472168
2/6/2022 11:14:00 PM, 2/7/2022 4:14:00 AM, 45.0590515136719
2/6/2022 11:15:00 PM, 2/7/2022 4:15:00 AM, 45.1849555969238
2/6/2022 11:16:00 PM, 2/7/2022 4:16:00 AM, 45.2806968688965
2/6/2022 11:17:00 PM, 2/7/2022 4:17:00 AM, 45.3559646606445
2/6/2022 11:18:00 PM, 2/7/2022 4:18:00 AM, 45.4351463317871
2/6/2022 11:19:00 PM, 2/7/2022 4:19:00 AM, 45.711784362793
2/6/2022 11:20:00 PM, 2/7/2022 4:20:00 AM, 45.227855682373
2/6/2022 11:21:00 PM, 2/7/2022 4:21:00 AM, 42.9026069641113
2/6/2022 11:22:00 PM, 2/7/2022 4:22:00 AM, 43.3194618225098
2/6/2022 11:23:00 PM, 2/7/2022 4:23:00 AM, 43.0721778869629
2/6/2022 11:24:00 PM, 2/7/2022 4:24:00 AM, 43.7901840209961
2/6/2022 11:25:00 PM, 2/7/2022 4:25:00 AM, 44.1641159057617
2/6/2022 11:26:00 PM, 2/7/2022 4:26:00 AM, 44.1893043518066
2/6/2022 11:27:00 PM, 2/7/2022 4:27:00 AM, 44.8990707397461
2/6/2022 11:28:00 PM, 2/7/2022 4:28:00 AM, 45.025260925293
2/6/2022 11:29:00 PM, 2/7/2022 4:29:00 AM, 44.8697319030762
2/6/2022 11:30:00 PM, 2/7/2022 4:30:00 AM, 44.3965873718262
2/6/2022 11:31:00 PM, 2/7/2022 4:31:00 AM, 44.2424278259277
2/6/2022 11:32:00 PM, 2/7/2022 4:32:00 AM, 44.1380958557129
2/6/2022 11:33:00 PM, 2/7/2022 4:33:00 AM, 44.1875076293945
2/6/2022 11:34:00 PM, 2/7/2022 4:34:00 AM, 44.2445755004883
2/6/2022 11:35:00 PM, 2/7/2022 4:35:00 AM, 44.4072418212891
2/6/2022 11:36:00 PM, 2/7/2022 4:36:00 AM, 43.9780654907227
2/6/2022 11:37:00 PM, 2/7/2022 4:37:00 AM, 43.3909034729004
2/6/2022 11:38:00 PM, 2/7/2022 4:38:00 AM, 42.8536682128906
2/6/2022 11:39:00 PM, 2/7/2022 4:39:00 AM, 42.2925872802734
2/6/2022 11:40:00 PM, 2/7/2022 4:40:00 AM, 41.2467193603516
2/6/2022 11:41:00 PM, 2/7/2022 4:41:00 AM, 40.4070053100586
2/6/2022 11:42:00 PM, 2/7/2022 4:42:00 AM, 40.4830284118652
2/6/2022 11:43:00 PM, 2/7/2022 4:43:00 AM, 42.7355270385742
2/6/2022 11:44:00 PM, 2/7/2022 4:44:00 AM, 43.3567810058594
2/6/2022 11:45:00 PM, 2/7/2022 4:45:00 AM, 43.9707221984863
2/6/2022 11:46:00 PM, 2/7/2022 4:46:00 AM, 44.2606773376465
2/6/2022 11:47:00 PM, 2/7/2022 4:47:00 AM, 44.1664543151855
2/6/2022 11:48:00 PM, 2/7/2022 4:48:00 AM, 44.3948974609375
2/6/2022 11:49:00 PM, 2/7/2022 4:49:00 AM, 44.2533721923828
2/6/2022 11:50:00 PM, 2/7/2022 4:50:00 AM, 44.5141983032227
2/6/2022 11:51:00 PM, 2/7/2022 4:51:00 AM, 44.0115051269531
2/6/2022 11:52:00 PM, 2/7/2022 4:52:00 AM, 45.1901435852051
2/6/2022 11:53:00 PM, 2/7/2022 4:53:00 AM, 45.0804481506348
2/6/2022 11:54:00 PM, 2/7/2022 4:54:00 AM, 44.7427558898926
2/6/2022 11:55:00 PM, 2/7/2022 4:55:00 AM, 44.5895538330078
2/6/2022 11:56:00 PM, 2/7/2022 4:56:00 AM, 45.0186195373535
2/6/2022 11:57:00 PM, 2/7/2022 4:57:00 AM, 45.2471160888672
2/6/2022 11:58:00 PM, 2/7/2022 4:58:00 AM, 44.8348236083984
2/6/2022 11:59:00 PM, 2/7/2022 4:59:00 AM, 45.0002593994141
2/7/2022 12:00:00 AM, 2/7/2022 5:00:00 AM, 45.0131187438965
2/7/2022 12:01:00 AM, 2/7/2022 5:01:00 AM, 45.2300720214844
2/7/2022 12:02:00 AM, 2/7/2022 5:02:00 AM, 45.1137275695801
2/7/2022 12:03:00 AM, 2/7/2022 5:03:00 AM, 45.2541275024414
2/7/2022 12:04:00 AM, 2/7/2022 5:04:00 AM, 45.0769996643066
2/7/2022 12:05:00 AM, 2/7/2022 5:05:00 AM, 45.2742347717285
2/7/2022 12:06:00 AM, 2/7/2022 5:06:00 AM, 45.265926361084
2/7/2022 12:07:00 AM, 2/7/2022 5:07:00 AM, 45.0373802185059
2/7/2022 12:08:00 AM, 2/7/2022 5:08:00 AM, 45.0371894836426
2/7/2022 12:09:00 AM, 2/7/2022 5:09:00 AM, 45.0371894836426
2/7/2022 12:10:00 AM, 2/7/2022 5:10:00 AM, 45.0634498596191
2/7/2022 12:11:00 AM, 2/7/2022 5:11:00 AM, 45.1158447265625
2/7/2022 12:12:00 AM, 2/7/2022 5:12:00 AM, 45.0043869018555
2/7/2022 12:13:00 AM, 2/7/2022 5:13:00 AM, 45.2337989807129
2/7/2022 12:14:00 AM, 2/7/2022 5:14:00 AM, 45.2621078491211
2/7/2022 12:15:00 AM, 2/7/2022 5:15:00 AM, 45.4363746643066
2/7/2022 12:16:00 AM, 2/7/2022 5:16:00 AM, 45.5015678405762
2/7/2022 12:17:00 AM, 2/7/2022 5:17:00 AM, 45.5621795654297
2/7/2022 12:18:00 AM, 2/7/2022 5:18:00 AM, 45.6452941894531
2/7/2022 12:19:00 AM, 2/7/2022 5:19:00 AM, 45.5128784179688
2/7/2022 12:20:00 AM, 2/7/2022 5:20:00 AM, 45.3834419250488
2/7/2022 12:21:00 AM, 2/7/2022 5:21:00 AM, 45.3897972106934
2/7/2022 12:22:00 AM, 2/7/2022 5:22:00 AM, 45.5443305969238
2/7/2022 12:23:00 AM, 2/7/2022 5:23:00 AM, 45.5483055114746
2/7/2022 12:24:00 AM, 2/7/2022 5:24:00 AM, 45.6709060668945
2/7/2022 12:25:00 AM, 2/7/2022 5:25:00 AM, 45.6030693054199
2/7/2022 12:26:00 AM, 2/7/2022 5:26:00 AM, 45.2987174987793
2/7/2022 12:27:00 AM, 2/7/2022 5:27:00 AM, 44.843448638916
2/7/2022 12:28:00 AM, 2/7/2022 5:28:00 AM, 44.784839630127
2/7/2022 12:29:00 AM, 2/7/2022 5:29:00 AM, 44.8531265258789
2/7/2022 12:30:00 AM, 2/7/2022 5:30:00 AM, 44.3939895629883
2/7/2022 12:31:00 AM, 2/7/2022 5:31:00 AM, 44.1351776123047
2/7/2022 12:32:00 AM, 2/7/2022 5:32:00 AM, 44.0819931030273
2/7/2022 12:33:00 AM, 2/7/2022 5:33:00 AM, 44.4282608032227
2/7/2022 12:34:00 AM, 2/7/2022 5:34:00 AM, 44.4594459533691
2/7/2022 12:35:00 AM, 2/7/2022 5:35:00 AM, 44.5978775024414
2/7/2022 12:36:00 AM, 2/7/2022 5:36:00 AM, 44.680793762207
2/7/2022 12:37:00 AM, 2/7/2022 5:37:00 AM, 44.1828308105469
2/7/2022 12:38:00 AM, 2/7/2022 5:38:00 AM, 43.5395698547363
2/7/2022 12:39:00 AM, 2/7/2022 5:39:00 AM, 43.7166748046875
2/7/2022 12:40:00 AM, 2/7/2022 5:40:00 AM, 44.0136070251465
2/7/2022 12:41:00 AM, 2/7/2022 5:41:00 AM, 44.589973449707
2/7/2022 12:42:00 AM, 2/7/2022 5:42:00 AM, 44.6148567199707
2/7/2022 12:43:00 AM, 2/7/2022 5:43:00 AM, 44.5867729187012
2/7/2022 12:44:00 AM, 2/7/2022 5:44:00 AM, 44.8749160766602
2/7/2022 12:45:00 AM, 2/7/2022 5:45:00 AM, 44.5652198791504
2/7/2022 12:46:00 AM, 2/7/2022 5:46:00 AM, 44.4820137023926
2/7/2022 12:47:00 AM, 2/7/2022 5:47:00 AM, 44.5395011901855
2/7/2022 12:48:00 AM, 2/7/2022 5:48:00 AM, 44.5067596435547
2/7/2022 12:49:00 AM, 2/7/2022 5:49:00 AM, 44.2965202331543
2/7/2022 12:50:00 AM, 2/7/2022 5:50:00 AM, 44.3577346801758
2/7/2022 12:51:00 AM, 2/7/2022 5:51:00 AM, 44.6153602600098
2/7/2022 12:52:00 AM, 2/7/2022 5:52:00 AM, 44.4789886474609
2/7/2022 12:53:00 AM, 2/7/2022 5:53:00 AM, 44.1260948181152
2/7/2022 12:54:00 AM, 2/7/2022 5:54:00 AM, 44.3157196044922
2/7/2022 12:55:00 AM, 2/7/2022 5:55:00 AM, 43.9878807067871
2/7/2022 12:56:00 AM, 2/7/2022 5:56:00 AM, 43.7876091003418
2/7/2022 12:57:00 AM, 2/7/2022 5:57:00 AM, 43.8055839538574
2/7/2022 12:58:00 AM, 2/7/2022 5:58:00 AM, 43.5440368652344
2/7/2022 12:59:00 AM, 2/7/2022 5:59:00 AM, 43.7137031555176
2/7/2022 1:00:00 AM, 2/7/2022 6:00:00 AM, 44.0608215332031
2/7/2022 1:01:00 AM, 2/7/2022 6:01:00 AM, 43.938404083252
2/7/2022 1:02:00 AM, 2/7/2022 6:02:00 AM, 43.6108436584473
2/7/2022 1:03:00 AM, 2/7/2022 6:03:00 AM, 43.900806427002
2/7/2022 1:04:00 AM, 2/7/2022 6:04:00 AM, 44.3343925476074
2/7/2022 1:05:00 AM, 2/7/2022 6:05:00 AM, 44.276538848877
2/7/2022 1:06:00 AM, 2/7/2022 6:06:00 AM, 43.948070526123
2/7/2022 1:07:00 AM, 2/7/2022 6:07:00 AM, 44.1041641235352
2/7/2022 1:08:00 AM, 2/7/2022 6:08:00 AM, 43.7254867553711
2/7/2022 1:09:00 AM, 2/7/2022 6:09:00 AM, 43.9973258972168
2/7/2022 1:10:00 AM, 2/7/2022 6:10:00 AM, 43.9973258972168
2/7/2022 1:11:00 AM, 2/7/2022 6:11:00 AM, 43.937744140625
2/7/2022 1:12:00 AM, 2/7/2022 6:12:00 AM, 43.4704437255859
2/7/2022 1:13:00 AM, 2/7/2022 6:13:00 AM, 43.255500793457
2/7/2022 1:14:00 AM, 2/7/2022 6:14:00 AM, 43.1966094970703
2/7/2022 1:15:00 AM, 2/7/2022 6:15:00 AM, 43.5127830505371
2/7/2022 1:16:00 AM, 2/7/2022 6:16:00 AM, 43.3376502990723
2/7/2022 1:17:00 AM, 2/7/2022 6:17:00 AM, 44.0235633850098
2/7/2022 1:18:00 AM, 2/7/2022 6:18:00 AM, 43.9074058532715
2/7/2022 1:19:00 AM, 2/7/2022 6:19:00 AM, 43.529712677002
2/7/2022 1:20:00 AM, 2/7/2022 6:20:00 AM, 43.0950660705566
2/7/2022 1:21:00 AM, 2/7/2022 6:21:00 AM, 43.6156539916992
2/7/2022 1:22:00 AM, 2/7/2022 6:22:00 AM, 43.4790191650391
2/7/2022 1:23:00 AM, 2/7/2022 6:23:00 AM, 43.1611328125
2/7/2022 1:24:00 AM, 2/7/2022 6:24:00 AM, 43.1597709655762
2/7/2022 1:25:00 AM, 2/7/2022 6:25:00 AM, 42.7067337036133
2/7/2022 1:26:00 AM, 2/7/2022 6:26:00 AM, 43.4200057983398
2/7/2022 1:27:00 AM, 2/7/2022 6:27:00 AM, 43.6874198913574
2/7/2022 1:28:00 AM, 2/7/2022 6:28:00 AM, 43.514705657959
2/7/2022 1:29:00 AM, 2/7/2022 6:29:00 AM, 43.7501602172852
2/7/2022 1:30:00 AM, 2/7/2022 6:30:00 AM, 43.9262504577637
2/7/2022 1:31:00 AM, 2/7/2022 6:31:00 AM, 43.6865997314453
2/7/2022 1:32:00 AM, 2/7/2022 6:32:00 AM, 43.6388702392578
2/7/2022 1:33:00 AM, 2/7/2022 6:33:00 AM, 43.9063034057617
2/7/2022 1:34:00 AM, 2/7/2022 6:34:00 AM, 43.7956695556641
2/7/2022 1:35:00 AM, 2/7/2022 6:35:00 AM, 44.1782150268555
2/7/2022 1:36:00 AM, 2/7/2022 6:36:00 AM, 44.1784782409668
2/7/2022 1:37:00 AM, 2/7/2022 6:37:00 AM, 43.9418258666992
2/7/2022 1:38:00 AM, 2/7/2022 6:38:00 AM, 43.7634582519531
2/7/2022 1:39:00 AM, 2/7/2022 6:39:00 AM, 43.7686996459961
2/7/2022 1:40:00 AM, 2/7/2022 6:40:00 AM, 43.4333457946777
2/7/2022 1:41:00 AM, 2/7/2022 6:41:00 AM, 43.5583877563477
2/7/2022 1:42:00 AM, 2/7/2022 6:42:00 AM, 43.4591293334961
2/7/2022 1:43:00 AM, 2/7/2022 6:43:00 AM, 43.5617141723633
2/7/2022 1:44:00 AM, 2/7/2022 6:44:00 AM, 41.4347152709961
2/7/2022 1:45:00 AM, 2/7/2022 6:45:00 AM, 40.288516998291
2/7/2022 1:46:00 AM, 2/7/2022 6:46:00 AM, 37.2059288024902
2/7/2022 1:47:00 AM, 2/7/2022 6:47:00 AM, 36.4193725585938
2/7/2022 1:48:00 AM, 2/7/2022 6:48:00 AM, 35.5539093017578
2/7/2022 1:49:00 AM, 2/7/2022 6:49:00 AM, 35.7271881103516
2/7/2022 1:50:00 AM, 2/7/2022 6:50:00 AM, 35.5612411499023
2/7/2022 1:51:00 AM, 2/7/2022 6:51:00 AM, 35.1613693237305
2/7/2022 1:52:00 AM, 2/7/2022 6:52:00 AM, 36.1389579772949
2/7/2022 1:53:00 AM, 2/7/2022 6:53:00 AM, 37.6854934692383
2/7/2022 1:54:00 AM, 2/7/2022 6:54:00 AM, 37.7504730224609
2/7/2022 1:55:00 AM, 2/7/2022 6:55:00 AM, 38.0398483276367
2/7/2022 1:56:00 AM, 2/7/2022 6:56:00 AM, 38.3843421936035
2/7/2022 1:57:00 AM, 2/7/2022 6:57:00 AM, 37.9569778442383
2/7/2022 1:58:00 AM, 2/7/2022 6:58:00 AM, 36.6200332641602
2/7/2022 1:59:00 AM, 2/7/2022 6:59:00 AM, 35.4179306030273
2/7/2022 2:00:00 AM, 2/7/2022 7:00:00 AM, 35.073371887207
2/7/2022 2:01:00 AM, 2/7/2022 7:01:00 AM, 36.8972625732422
2/7/2022 2:02:00 AM, 2/7/2022 7:02:00 AM, 37.0701751708984
2/7/2022 2:03:00 AM, 2/7/2022 7:03:00 AM, 36.361385345459
2/7/2022 2:04:00 AM, 2/7/2022 7:04:00 AM, 34.8033256530762
2/7/2022 2:05:00 AM, 2/7/2022 7:05:00 AM, 34.5637512207031
2/7/2022 2:06:00 AM, 2/7/2022 7:06:00 AM, 34.5083045959473
2/7/2022 2:07:00 AM, 2/7/2022 7:07:00 AM, 34.9588317871094
2/7/2022 2:08:00 AM, 2/7/2022 7:08:00 AM, 35.9230079650879
2/7/2022 2:09:00 AM, 2/7/2022 7:09:00 AM, 35.7810478210449
2/7/2022 2:10:00 AM, 2/7/2022 7:10:00 AM, 35.6084671020508
2/7/2022 2:11:00 AM, 2/7/2022 7:11:00 AM, 35.6084671020508
2/7/2022 2:12:00 AM, 2/7/2022 7:12:00 AM, 35.6084671020508
2/7/2022 2:13:00 AM, 2/7/2022 7:13:00 AM, 37.6198387145996
2/7/2022 2:14:00 AM, 2/7/2022 7:14:00 AM, 39.8220634460449
2/7/2022 2:15:00 AM, 2/7/2022 7:15:00 AM, 41.1043434143066
2/7/2022 2:16:00 AM, 2/7/2022 7:16:00 AM, 41.457836151123
2/7/2022 2:17:00 AM, 2/7/2022 7:17:00 AM, 41.0482711791992
2/7/2022 2:18:00 AM, 2/7/2022 7:18:00 AM, 41.2581787109375
2/7/2022 2:19:00 AM, 2/7/2022 7:19:00 AM, 41.6132926940918
2/7/2022 2:20:00 AM, 2/7/2022 7:20:00 AM, 42.0615730285645
2/7/2022 2:21:00 AM, 2/7/2022 7:21:00 AM, 42.1481246948242
2/7/2022 2:22:00 AM, 2/7/2022 7:22:00 AM, 42.5494766235352
2/7/2022 2:23:00 AM, 2/7/2022 7:23:00 AM, 42.8422508239746
2/7/2022 2:24:00 AM, 2/7/2022 7:24:00 AM, 43.6459770202637
2/7/2022 2:25:00 AM, 2/7/2022 7:25:00 AM, 43.6559066772461
2/7/2022 2:26:00 AM, 2/7/2022 7:26:00 AM, 43.4036178588867
2/7/2022 2:27:00 AM, 2/7/2022 7:27:00 AM, 43.8288726806641
2/7/2022 2:28:00 AM, 2/7/2022 7:28:00 AM, 44.0190734863281
2/7/2022 2:29:00 AM, 2/7/2022 7:29:00 AM, 44.0964660644531
2/7/2022 2:30:00 AM, 2/7/2022 7:30:00 AM, 44.2206954956055
2/7/2022 2:31:00 AM, 2/7/2022 7:31:00 AM, 44.1078338623047
2/7/2022 2:32:00 AM, 2/7/2022 7:32:00 AM, 43.8769226074219
2/7/2022 2:33:00 AM, 2/7/2022 7:33:00 AM, 43.5621299743652
2/7/2022 2:34:00 AM, 2/7/2022 7:34:00 AM, 43.039134979248
2/7/2022 2:35:00 AM, 2/7/2022 7:35:00 AM, 43.2113418579102
2/7/2022 2:36:00 AM, 2/7/2022 7:36:00 AM, 43.2866058349609
2/7/2022 2:37:00 AM, 2/7/2022 7:37:00 AM, 43.0306243896484
2/7/2022 2:38:00 AM, 2/7/2022 7:38:00 AM, 42.7884902954102
2/7/2022 2:39:00 AM, 2/7/2022 7:39:00 AM, 42.4831275939941
2/7/2022 2:40:00 AM, 2/7/2022 7:40:00 AM, 42.7522468566895
2/7/2022 2:41:00 AM, 2/7/2022 7:41:00 AM, 41.0372505187988
2/7/2022 2:42:00 AM, 2/7/2022 7:42:00 AM, 38.470588684082
2/7/2022 2:43:00 AM, 2/7/2022 7:43:00 AM, 37.0240211486816
2/7/2022 2:44:00 AM, 2/7/2022 7:44:00 AM, 37.1171951293945
2/7/2022 2:45:00 AM, 2/7/2022 7:45:00 AM, 39.6097640991211
2/7/2022 2:46:00 AM, 2/7/2022 7:46:00 AM, 38.0079002380371
2/7/2022 2:47:00 AM, 2/7/2022 7:47:00 AM, 37.6427879333496
2/7/2022 2:48:00 AM, 2/7/2022 7:48:00 AM, 37.3647041320801
2/7/2022 2:49:00 AM, 2/7/2022 7:49:00 AM, 36.8366203308105
2/7/2022 2:50:00 AM, 2/7/2022 7:50:00 AM, 37.1174468994141
2/7/2022 2:51:00 AM, 2/7/2022 7:51:00 AM, 37.4774284362793
2/7/2022 2:52:00 AM, 2/7/2022 7:52:00 AM, 37.5559463500977
2/7/2022 2:53:00 AM, 2/7/2022 7:53:00 AM, 37.688835144043
2/7/2022 2:54:00 AM, 2/7/2022 7:54:00 AM, 37.9378051757813
2/7/2022 2:55:00 AM, 2/7/2022 7:55:00 AM, 36.6377754211426
2/7/2022 2:56:00 AM, 2/7/2022 7:56:00 AM, 35.8523292541504
2/7/2022 2:57:00 AM, 2/7/2022 7:57:00 AM, 35.6135711669922
2/7/2022 2:58:00 AM, 2/7/2022 7:58:00 AM, 35.8633995056152
2/7/2022 2:59:00 AM, 2/7/2022 7:59:00 AM, 36.061351776123
2/7/2022 3:00:00 AM, 2/7/2022 8:00:00 AM, 35.6030693054199
2/7/2022 3:01:00 AM, 2/7/2022 8:01:00 AM, 35.3080635070801
2/7/2022 3:02:00 AM, 2/7/2022 8:02:00 AM, 34.8768501281738
2/7/2022 3:03:00 AM, 2/7/2022 8:03:00 AM, 34.586353302002
2/7/2022 3:04:00 AM, 2/7/2022 8:04:00 AM, 34.242733001709
2/7/2022 3:05:00 AM, 2/7/2022 8:05:00 AM, 35.580997467041
2/7/2022 3:06:00 AM, 2/7/2022 8:06:00 AM, 35.8092765808105
2/7/2022 3:07:00 AM, 2/7/2022 8:07:00 AM, 34.8118553161621
2/7/2022 3:08:00 AM, 2/7/2022 8:08:00 AM, 33.5714302062988
2/7/2022 3:09:00 AM, 2/7/2022 8:09:00 AM, 34.3325424194336
2/7/2022 3:10:00 AM, 2/7/2022 8:10:00 AM, 35.5068626403809
2/7/2022 3:11:00 AM, 2/7/2022 8:11:00 AM, 34.9726753234863
2/7/2022 3:12:00 AM, 2/7/2022 8:12:00 AM, 34.9726753234863
2/7/2022 3:13:00 AM, 2/7/2022 8:13:00 AM, 34.9726753234863
2/7/2022 3:14:00 AM, 2/7/2022 8:14:00 AM, 35.9564018249512
2/7/2022 3:15:00 AM, 2/7/2022 8:15:00 AM, 35.8220634460449
2/7/2022 3:16:00 AM, 2/7/2022 8:16:00 AM, 35.7042694091797
2/7/2022 3:17:00 AM, 2/7/2022 8:17:00 AM, 36.2629547119141
2/7/2022 3:18:00 AM, 2/7/2022 8:18:00 AM, 36.6155853271484
2/7/2022 3:19:00 AM, 2/7/2022 8:19:00 AM, 36.8671798706055
2/7/2022 3:20:00 AM, 2/7/2022 8:20:00 AM, 37.0472145080566
2/7/2022 3:21:00 AM, 2/7/2022 8:21:00 AM, 37.8986129760742
2/7/2022 3:22:00 AM, 2/7/2022 8:22:00 AM, 38.4233512878418
2/7/2022 3:23:00 AM, 2/7/2022 8:23:00 AM, 38.1623573303223
2/7/2022 3:24:00 AM, 2/7/2022 8:24:00 AM, 38.3315544128418
2/7/2022 3:25:00 AM, 2/7/2022 8:25:00 AM, 38.8891296386719
2/7/2022 3:26:00 AM, 2/7/2022 8:26:00 AM, 38.7878265380859
2/7/2022 3:27:00 AM, 2/7/2022 8:27:00 AM, 38.7894248962402
2/7/2022 3:28:00 AM, 2/7/2022 8:28:00 AM, 38.6515312194824
2/7/2022 3:29:00 AM, 2/7/2022 8:29:00 AM, 38.3589935302734
2/7/2022 3:30:00 AM, 2/7/2022 8:30:00 AM, 40.6475791931152
2/7/2022 3:31:00 AM, 2/7/2022 8:31:00 AM, 42.2022895812988
2/7/2022 3:32:00 AM, 2/7/2022 8:32:00 AM, 42.4998245239258
2/7/2022 3:33:00 AM, 2/7/2022 8:33:00 AM, 42.455394744873
2/7/2022 3:34:00 AM, 2/7/2022 8:34:00 AM, 40.2712554931641
2/7/2022 3:35:00 AM, 2/7/2022 8:35:00 AM, 40.8278617858887
2/7/2022 3:36:00 AM, 2/7/2022 8:36:00 AM, 42.2311134338379
2/7/2022 3:37:00 AM, 2/7/2022 8:37:00 AM, 40.7302017211914
2/7/2022 3:38:00 AM, 2/7/2022 8:38:00 AM, 40.3285484313965
2/7/2022 3:39:00 AM, 2/7/2022 8:39:00 AM, 39.8215522766113
2/7/2022 3:40:00 AM, 2/7/2022 8:40:00 AM, 39.0735168457031
2/7/2022 3:41:00 AM, 2/7/2022 8:41:00 AM, 38.7622947692871
2/7/2022 3:42:00 AM, 2/7/2022 8:42:00 AM, 38.6992454528809
2/7/2022 3:43:00 AM, 2/7/2022 8:43:00 AM, 38.4497718811035
2/7/2022 3:44:00 AM, 2/7/2022 8:44:00 AM, 38.3255500793457
2/7/2022 3:45:00 AM, 2/7/2022 8:45:00 AM, 38.8675765991211
2/7/2022 3:46:00 AM, 2/7/2022 8:46:00 AM, 38.6551551818848
2/7/2022 3:47:00 AM, 2/7/2022 8:47:00 AM, 38.7702369689941
2/7/2022 3:48:00 AM, 2/7/2022 8:48:00 AM, 39.0572547912598
2/7/2022 3:49:00 AM, 2/7/2022 8:49:00 AM, 38.7608184814453
2/7/2022 3:50:00 AM, 2/7/2022 8:50:00 AM, 38.4297142028809
2/7/2022 3:51:00 AM, 2/7/2022 8:51:00 AM, 38.9461250305176
2/7/2022 3:52:00 AM, 2/7/2022 8:52:00 AM, 38.4694671630859
2/7/2022 3:53:00 AM, 2/7/2022 8:53:00 AM, 39.0404586791992
2/7/2022 3:54:00 AM, 2/7/2022 8:54:00 AM, 41.1136703491211
2/7/2022 3:55:00 AM, 2/7/2022 8:55:00 AM, 42.424976348877
2/7/2022 3:56:00 AM, 2/7/2022 8:56:00 AM, 41.5929183959961
2/7/2022 3:57:00 AM, 2/7/2022 8:57:00 AM, 41.4931526184082
2/7/2022 3:58:00 AM, 2/7/2022 8:58:00 AM, 41.9368019104004
2/7/2022 3:59:00 AM, 2/7/2022 8:59:00 AM, 42.0381011962891
2/7/2022 4:00:00 AM, 2/7/2022 9:00:00 AM, 42.2294158935547
2/7/2022 4:01:00 AM, 2/7/2022 9:01:00 AM, 42.3058013916016
2/7/2022 4:02:00 AM, 2/7/2022 9:02:00 AM, 42.6334037780762
2/7/2022 4:03:00 AM, 2/7/2022 9:03:00 AM, 42.6629638671875
2/7/2022 4:04:00 AM, 2/7/2022 9:04:00 AM, 42.603572845459
2/7/2022 4:05:00 AM, 2/7/2022 9:05:00 AM, 42.5512390136719
2/7/2022 4:06:00 AM, 2/7/2022 9:06:00 AM, 42.2465057373047
2/7/2022 4:07:00 AM, 2/7/2022 9:07:00 AM, 42.5712432861328
2/7/2022 4:08:00 AM, 2/7/2022 9:08:00 AM, 42.6889724731445
2/7/2022 4:09:00 AM, 2/7/2022 9:09:00 AM, 42.7217102050781
2/7/2022 4:10:00 AM, 2/7/2022 9:10:00 AM, 42.4519004821777
2/7/2022 4:11:00 AM, 2/7/2022 9:11:00 AM, 42.4766235351563
2/7/2022 4:12:00 AM, 2/7/2022 9:12:00 AM, 42.0388221740723
2/7/2022 4:13:00 AM, 2/7/2022 9:13:00 AM, 42.0609588623047
2/7/2022 4:14:00 AM, 2/7/2022 9:14:00 AM, 42.0609588623047
2/7/2022 4:15:00 AM, 2/7/2022 9:15:00 AM, 41.7479438781738
2/7/2022 4:16:00 AM, 2/7/2022 9:16:00 AM, 42.1385879516602
2/7/2022 4:17:00 AM, 2/7/2022 9:17:00 AM, 41.9851570129395
2/7/2022 4:18:00 AM, 2/7/2022 9:18:00 AM, 41.6817970275879
2/7/2022 4:19:00 AM, 2/7/2022 9:19:00 AM, 41.2729759216309
2/7/2022 4:20:00 AM, 2/7/2022 9:20:00 AM, 41.1717262268066
2/7/2022 4:21:00 AM, 2/7/2022 9:21:00 AM, 41.3850517272949
2/7/2022 4:22:00 AM, 2/7/2022 9:22:00 AM, 41.2563514709473
2/7/2022 4:23:00 AM, 2/7/2022 9:23:00 AM, 40.7449378967285
2/7/2022 4:24:00 AM, 2/7/2022 9:24:00 AM, 40.8706512451172
2/7/2022 4:25:00 AM, 2/7/2022 9:25:00 AM, 41.0771102905273
2/7/2022 4:26:00 AM, 2/7/2022 9:26:00 AM, 41.0585289001465
2/7/2022 4:27:00 AM, 2/7/2022 9:27:00 AM, 40.638484954834
2/7/2022 4:28:00 AM, 2/7/2022 9:28:00 AM, 40.1370811462402
2/7/2022 4:29:00 AM, 2/7/2022 9:29:00 AM, 40.1077461242676
2/7/2022 4:30:00 AM, 2/7/2022 9:30:00 AM, 40.129711151123
2/7/2022 4:31:00 AM, 2/7/2022 9:31:00 AM, 39.5176048278809
2/7/2022 4:32:00 AM, 2/7/2022 9:32:00 AM, 38.1324615478516
2/7/2022 4:33:00 AM, 2/7/2022 9:33:00 AM, 37.6915016174316
2/7/2022 4:34:00 AM, 2/7/2022 9:34:00 AM, 37.2299842834473
2/7/2022 4:35:00 AM, 2/7/2022 9:35:00 AM, 36.7826995849609
2/7/2022 4:36:00 AM, 2/7/2022 9:36:00 AM, 36.7001914978027
2/7/2022 4:37:00 AM, 2/7/2022 9:37:00 AM, 36.9735946655273
2/7/2022 4:38:00 AM, 2/7/2022 9:38:00 AM, 37.1655387878418
2/7/2022 4:39:00 AM, 2/7/2022 9:39:00 AM, 37.1182746887207
2/7/2022 4:40:00 AM, 2/7/2022 9:40:00 AM, 37.1890182495117
2/7/2022 4:41:00 AM, 2/7/2022 9:41:00 AM, 37.6904144287109
2/7/2022 4:42:00 AM, 2/7/2022 9:42:00 AM, 37.9353446960449
2/7/2022 4:43:00 AM, 2/7/2022 9:43:00 AM, 39.1740455627441
2/7/2022 4:44:00 AM, 2/7/2022 9:44:00 AM, 38.0114402770996
2/7/2022 4:45:00 AM, 2/7/2022 9:45:00 AM, 37.9622611999512
2/7/2022 4:46:00 AM, 2/7/2022 9:46:00 AM, 37.4584541320801
2/7/2022 4:47:00 AM, 2/7/2022 9:47:00 AM, 37.5917358398438
2/7/2022 4:48:00 AM, 2/7/2022 9:48:00 AM, 37.567798614502
2/7/2022 4:49:00 AM, 2/7/2022 9:49:00 AM, 37.7926368713379
2/7/2022 4:50:00 AM, 2/7/2022 9:50:00 AM, 39.2226028442383
2/7/2022 4:51:00 AM, 2/7/2022 9:51:00 AM, 39.1030960083008
2/7/2022 4:52:00 AM, 2/7/2022 9:52:00 AM, 39.398193359375
2/7/2022 4:53:00 AM, 2/7/2022 9:53:00 AM, 40.1289253234863
2/7/2022 4:54:00 AM, 2/7/2022 9:54:00 AM, 40.1417388916016
2/7/2022 4:55:00 AM, 2/7/2022 9:55:00 AM, 40.0117988586426
2/7/2022 4:56:00 AM, 2/7/2022 9:56:00 AM, 39.7952079772949
2/7/2022 4:57:00 AM, 2/7/2022 9:57:00 AM, 39.5938339233398
2/7/2022 4:58:00 AM, 2/7/2022 9:58:00 AM, 39.5500183105469
2/7/2022 4:59:00 AM, 2/7/2022 9:59:00 AM, 39.6645622253418
2/7/2022 5:00:00 AM, 2/7/2022 10:00:00 AM, 39.8067016601562
2/7/2022 5:01:00 AM, 2/7/2022 10:01:00 AM, 39.6729621887207
2/7/2022 5:02:00 AM, 2/7/2022 10:02:00 AM, 40.116828918457
2/7/2022 5:03:00 AM, 2/7/2022 10:03:00 AM, 39.9061546325684
2/7/2022 5:04:00 AM, 2/7/2022 10:04:00 AM, 40.1120681762695
2/7/2022 5:05:00 AM, 2/7/2022 10:05:00 AM, 40.5396766662598
2/7/2022 5:06:00 AM, 2/7/2022 10:06:00 AM, 40.1583251953125
2/7/2022 5:07:00 AM, 2/7/2022 10:07:00 AM, 40.1605606079102
2/7/2022 5:08:00 AM, 2/7/2022 10:08:00 AM, 40.3757743835449
2/7/2022 5:09:00 AM, 2/7/2022 10:09:00 AM, 40.6570587158203
2/7/2022 5:10:00 AM, 2/7/2022 10:10:00 AM, 41.763111114502
2/7/2022 5:11:00 AM, 2/7/2022 10:11:00 AM, 40.9638519287109
2/7/2022 5:12:00 AM, 2/7/2022 10:12:00 AM, 39.8031311035156
2/7/2022 5:13:00 AM, 2/7/2022 10:13:00 AM, 39.5451889038086
2/7/2022 5:14:00 AM, 2/7/2022 10:14:00 AM, 39.5880088806152
2/7/2022 5:15:00 AM, 2/7/2022 10:15:00 AM, 39.5880088806152
2/7/2022 5:16:00 AM, 2/7/2022 10:16:00 AM, 39.2500610351563
2/7/2022 5:17:00 AM, 2/7/2022 10:17:00 AM, 39.6650123596191
2/7/2022 5:18:00 AM, 2/7/2022 10:18:00 AM, 39.8239669799805
2/7/2022 5:19:00 AM, 2/7/2022 10:19:00 AM, 39.6407318115234
2/7/2022 5:20:00 AM, 2/7/2022 10:20:00 AM, 39.2843322753906
2/7/2022 5:21:00 AM, 2/7/2022 10:21:00 AM, 39.3143043518066
2/7/2022 5:22:00 AM, 2/7/2022 10:22:00 AM, 39.5491409301758
2/7/2022 5:23:00 AM, 2/7/2022 10:23:00 AM, 39.442985534668
2/7/2022 5:24:00 AM, 2/7/2022 10:24:00 AM, 39.6422080993652
2/7/2022 5:25:00 AM, 2/7/2022 10:25:00 AM, 38.9813842773438
2/7/2022 5:26:00 AM, 2/7/2022 10:26:00 AM, 39.2315368652344
2/7/2022 5:27:00 AM, 2/7/2022 10:27:00 AM, 39.2243499755859
2/7/2022 5:28:00 AM, 2/7/2022 10:28:00 AM, 39.0488662719727
2/7/2022 5:29:00 AM, 2/7/2022 10:29:00 AM, 38.9345779418945
2/7/2022 5:30:00 AM, 2/7/2022 10:30:00 AM, 38.7591361999512
2/7/2022 5:31:00 AM, 2/7/2022 10:31:00 AM, 38.9091415405273
2/7/2022 5:32:00 AM, 2/7/2022 10:32:00 AM, 39.4089736938477
2/7/2022 5:33:00 AM, 2/7/2022 10:33:00 AM, 39.232780456543
2/7/2022 5:34:00 AM, 2/7/2022 10:34:00 AM, 39.2332801818848
2/7/2022 5:35:00 AM, 2/7/2022 10:35:00 AM, 39.2073402404785
2/7/2022 5:36:00 AM, 2/7/2022 10:36:00 AM, 39.2187538146973
2/7/2022 5:37:00 AM, 2/7/2022 10:37:00 AM, 39.1293449401855
2/7/2022 5:38:00 AM, 2/7/2022 10:38:00 AM, 38.9038543701172
2/7/2022 5:39:00 AM, 2/7/2022 10:39:00 AM, 38.8090858459473
2/7/2022 5:40:00 AM, 2/7/2022 10:40:00 AM, 38.6371955871582
2/7/2022 5:41:00 AM, 2/7/2022 10:41:00 AM, 38.957950592041
2/7/2022 5:42:00 AM, 2/7/2022 10:42:00 AM, 39.447093963623
2/7/2022 5:43:00 AM, 2/7/2022 10:43:00 AM, 39.077507019043
2/7/2022 5:44:00 AM, 2/7/2022 10:44:00 AM, 38.7430648803711
2/7/2022 5:45:00 AM, 2/7/2022 10:45:00 AM, 39.2334365844727
2/7/2022 5:46:00 AM, 2/7/2022 10:46:00 AM, 39.0461044311523
2/7/2022 5:47:00 AM, 2/7/2022 10:47:00 AM, 38.9410247802734
2/7/2022 5:48:00 AM, 2/7/2022 10:48:00 AM, 39.3862953186035
2/7/2022 5:49:00 AM, 2/7/2022 10:49:00 AM, 39.5718193054199
2/7/2022 5:50:00 AM, 2/7/2022 10:50:00 AM, 39.7724075317383
2/7/2022 5:51:00 AM, 2/7/2022 10:51:00 AM, 39.7475624084473
2/7/2022 5:52:00 AM, 2/7/2022 10:52:00 AM, 39.3641510009766
2/7/2022 5:53:00 AM, 2/7/2022 10:53:00 AM, 39.0963516235352
2/7/2022 5:54:00 AM, 2/7/2022 10:54:00 AM, 39.7052268981934
2/7/2022 5:55:00 AM, 2/7/2022 10:55:00 AM, 39.9933738708496
2/7/2022 5:56:00 AM, 2/7/2022 10:56:00 AM, 40.031681060791
2/7/2022 5:57:00 AM, 2/7/2022 10:57:00 AM, 40.0541687011719
2/7/2022 5:58:00 AM, 2/7/2022 10:58:00 AM, 40.0466499328613
2/7/2022 5:59:00 AM, 2/7/2022 10:59:00 AM, 40.1862907409668
2/7/2022 6:00:00 AM, 2/7/2022 11:00:00 AM, 40.050952911377
2/7/2022 6:01:00 AM, 2/7/2022 11:01:00 AM, 39.990348815918
2/7/2022 6:02:00 AM, 2/7/2022 11:02:00 AM, 39.893123626709
2/7/2022 6:03:00 AM, 2/7/2022 11:03:00 AM, 40.1905708312988
2/7/2022 6:04:00 AM, 2/7/2022 11:04:00 AM, 40.3821029663086
2/7/2022 6:05:00 AM, 2/7/2022 11:05:00 AM, 40.0993118286133
2/7/2022 6:06:00 AM, 2/7/2022 11:06:00 AM, 39.705753326416
2/7/2022 6:07:00 AM, 2/7/2022 11:07:00 AM, 39.812816619873
2/7/2022 6:08:00 AM, 2/7/2022 11:08:00 AM, 39.733585357666
2/7/2022 6:09:00 AM, 2/7/2022 11:09:00 AM, 39.9313735961914
2/7/2022 6:10:00 AM, 2/7/2022 11:10:00 AM, 39.865364074707
2/7/2022 6:11:00 AM, 2/7/2022 11:11:00 AM, 40.3295555114746
2/7/2022 6:12:00 AM, 2/7/2022 11:12:00 AM, 40.5697937011719
2/7/2022 6:13:00 AM, 2/7/2022 11:13:00 AM, 40.3798027038574
2/7/2022 6:14:00 AM, 2/7/2022 11:14:00 AM, 40.6359024047852
2/7/2022 6:15:00 AM, 2/7/2022 11:15:00 AM, 40.7331199645996
2/7/2022 6:16:00 AM, 2/7/2022 11:16:00 AM, 40.7331199645996
2/7/2022 6:17:00 AM, 2/7/2022 11:17:00 AM, 40.2166938781738
2/7/2022 6:18:00 AM, 2/7/2022 11:18:00 AM, 39.9228935241699
2/7/2022 6:19:00 AM, 2/7/2022 11:19:00 AM, 39.4445877075195
2/7/2022 6:20:00 AM, 2/7/2022 11:20:00 AM, 39.8157615661621
2/7/2022 6:21:00 AM, 2/7/2022 11:21:00 AM, 39.5609092712402
2/7/2022 6:22:00 AM, 2/7/2022 11:22:00 AM, 39.5115509033203
2/7/2022 6:23:00 AM, 2/7/2022 11:23:00 AM, 39.4533348083496
2/7/2022 6:24:00 AM, 2/7/2022 11:24:00 AM, 39.1488380432129
2/7/2022 6:25:00 AM, 2/7/2022 11:25:00 AM, 39.0189666748047
2/7/2022 6:26:00 AM, 2/7/2022 11:26:00 AM, 39.0508155822754
2/7/2022 6:27:00 AM, 2/7/2022 11:27:00 AM, 39.2494010925293
2/7/2022 6:28:00 AM, 2/7/2022 11:28:00 AM, 39.0785293579102
2/7/2022 6:29:00 AM, 2/7/2022 11:29:00 AM, 38.9944801330566
2/7/2022 6:30:00 AM, 2/7/2022 11:30:00 AM, 39.1080665588379
2/7/2022 6:31:00 AM, 2/7/2022 11:31:00 AM, 39.5468826293945
2/7/2022 6:32:00 AM, 2/7/2022 11:32:00 AM, 39.5318565368652
2/7/2022 6:33:00 AM, 2/7/2022 11:33:00 AM, 39.5248794555664
2/7/2022 6:34:00 AM, 2/7/2022 11:34:00 AM, 39.8059692382813
2/7/2022 6:35:00 AM, 2/7/2022 11:35:00 AM, 39.5679893493652
2/7/2022 6:36:00 AM, 2/7/2022 11:36:00 AM, 39.6513290405273
2/7/2022 6:37:00 AM, 2/7/2022 11:37:00 AM, 39.4697723388672
2/7/2022 6:38:00 AM, 2/7/2022 11:38:00 AM, 39.0724449157715
2/7/2022 6:39:00 AM, 2/7/2022 11:39:00 AM, 39.1026725769043
2/7/2022 6:40:00 AM, 2/7/2022 11:40:00 AM, 38.9440155029297
2/7/2022 6:41:00 AM, 2/7/2022 11:41:00 AM, 39.2258415222168
2/7/2022 6:42:00 AM, 2/7/2022 11:42:00 AM, 38.9939270019531
2/7/2022 6:43:00 AM, 2/7/2022 11:43:00 AM, 38.5842170715332
2/7/2022 6:44:00 AM, 2/7/2022 11:44:00 AM, 38.6283378601074
2/7/2022 6:45:00 AM, 2/7/2022 11:45:00 AM, 38.5694046020508
2/7/2022 6:46:00 AM, 2/7/2022 11:46:00 AM, 39.0775871276855
2/7/2022 6:47:00 AM, 2/7/2022 11:47:00 AM, 39.3246994018555
2/7/2022 6:48:00 AM, 2/7/2022 11:48:00 AM, 39.8235168457031
2/7/2022 6:49:00 AM, 2/7/2022 11:49:00 AM, 39.4992637634277
2/7/2022 6:50:00 AM, 2/7/2022 11:50:00 AM, 39.394718170166
2/7/2022 6:51:00 AM, 2/7/2022 11:51:00 AM, 38.9360313415527
2/7/2022 6:52:00 AM, 2/7/2022 11:52:00 AM, 38.9086837768555
2/7/2022 6:53:00 AM, 2/7/2022 11:53:00 AM, 39.1442108154297
2/7/2022 6:54:00 AM, 2/7/2022 11:54:00 AM, 39.1255912780762
2/7/2022 6:55:00 AM, 2/7/2022 11:55:00 AM, 39.1287002563477
2/7/2022 6:56:00 AM, 2/7/2022 11:56:00 AM, 39.1055908203125
2/7/2022 6:57:00 AM, 2/7/2022 11:57:00 AM, 39.0344390869141
2/7/2022 6:58:00 AM, 2/7/2022 11:58:00 AM, 38.6046028137207
2/7/2022 6:59:00 AM, 2/7/2022 11:59:00 AM, 38.8990859985352
2/7/2022 7:00:00 AM, 2/7/2022 12:00:00 PM, 38.8519668579102
2/7/2022 7:01:00 AM, 2/7/2022 12:01:00 PM, 38.866138458252
2/7/2022 7:02:00 AM, 2/7/2022 12:02:00 PM, 38.3247871398926
2/7/2022 7:03:00 AM, 2/7/2022 12:03:00 PM, 38.012451171875
2/7/2022 7:04:00 AM, 2/7/2022 12:04:00 PM, 38.596508026123
2/7/2022 7:05:00 AM, 2/7/2022 12:05:00 PM, 38.308895111084
2/7/2022 7:06:00 AM, 2/7/2022 12:06:00 PM, 38.1920928955078
2/7/2022 7:07:00 AM, 2/7/2022 12:07:00 PM, 38.6813468933105
2/7/2022 7:08:00 AM, 2/7/2022 12:08:00 PM, 38.762393951416
2/7/2022 7:09:00 AM, 2/7/2022 12:09:00 PM, 38.8484802246094
2/7/2022 7:10:00 AM, 2/7/2022 12:10:00 PM, 39.1061706542969
2/7/2022 7:11:00 AM, 2/7/2022 12:11:00 PM, 39.4069862365723
2/7/2022 7:12:00 AM, 2/7/2022 12:12:00 PM, 39.2929649353027
2/7/2022 7:13:00 AM, 2/7/2022 12:13:00 PM, 39.6920127868652
2/7/2022 7:14:00 AM, 2/7/2022 12:14:00 PM, 39.4951248168945
2/7/2022 7:15:00 AM, 2/7/2022 12:15:00 PM, 40.1705169677734
2/7/2022 7:16:00 AM, 2/7/2022 12:16:00 PM, 39.9860534667969
2/7/2022 7:17:00 AM, 2/7/2022 12:17:00 PM, 39.9860534667969
2/7/2022 7:18:00 AM, 2/7/2022 12:18:00 PM, 39.8712158203125
2/7/2022 7:19:00 AM, 2/7/2022 12:19:00 PM, 39.4496002197266
2/7/2022 7:20:00 AM, 2/7/2022 12:20:00 PM, 39.5648384094238
2/7/2022 7:21:00 AM, 2/7/2022 12:21:00 PM, 39.461311340332
2/7/2022 7:22:00 AM, 2/7/2022 12:22:00 PM, 39.46533203125
2/7/2022 7:23:00 AM, 2/7/2022 12:23:00 PM, 39.1775817871094
2/7/2022 7:24:00 AM, 2/7/2022 12:24:00 PM, 39.323616027832
2/7/2022 7:25:00 AM, 2/7/2022 12:25:00 PM, 38.6895446777344
2/7/2022 7:26:00 AM, 2/7/2022 12:26:00 PM, 38.8605918884277
2/7/2022 7:27:00 AM, 2/7/2022 12:27:00 PM, 39.0296096801758
2/7/2022 7:28:00 AM, 2/7/2022 12:28:00 PM, 38.6460266113281
2/7/2022 7:29:00 AM, 2/7/2022 12:29:00 PM, 38.7521286010742
2/7/2022 7:30:00 AM, 2/7/2022 12:30:00 PM, 38.6220741271973
2/7/2022 7:31:00 AM, 2/7/2022 12:31:00 PM, 38.7118301391602
2/7/2022 7:32:00 AM, 2/7/2022 12:32:00 PM, 38.4917259216309
2/7/2022 7:33:00 AM, 2/7/2022 12:33:00 PM, 38.4221229553223
2/7/2022 7:34:00 AM, 2/7/2022 12:34:00 PM, 39.0967864990234
2/7/2022 7:35:00 AM, 2/7/2022 12:35:00 PM, 39.0841636657715
2/7/2022 7:36:00 AM, 2/7/2022 12:36:00 PM, 38.689281463623
2/7/2022 7:37:00 AM, 2/7/2022 12:37:00 PM, 38.5852279663086
2/7/2022 7:38:00 AM, 2/7/2022 12:38:00 PM, 39.4272994995117
2/7/2022 7:39:00 AM, 2/7/2022 12:39:00 PM, 38.952751159668
2/7/2022 7:40:00 AM, 2/7/2022 12:40:00 PM, 39.0871696472168
2/7/2022 7:41:00 AM, 2/7/2022 12:41:00 PM, 38.0721588134766
2/7/2022 7:42:00 AM, 2/7/2022 12:42:00 PM, 38.4177856445312
2/7/2022 7:43:00 AM, 2/7/2022 12:43:00 PM, 36.9983406066895
2/7/2022 7:44:00 AM, 2/7/2022 12:44:00 PM, 36.6525382995605
2/7/2022 7:45:00 AM, 2/7/2022 12:45:00 PM, 36.6975326538086
2/7/2022 7:46:00 AM, 2/7/2022 12:46:00 PM, 37.430233001709
2/7/2022 7:47:00 AM, 2/7/2022 12:47:00 PM, 38.2733726501465
2/7/2022 7:48:00 AM, 2/7/2022 12:48:00 PM, 39.216926574707
2/7/2022 7:49:00 AM, 2/7/2022 12:49:00 PM, 38.534496307373
2/7/2022 7:50:00 AM, 2/7/2022 12:50:00 PM, 37.7776756286621
2/7/2022 7:51:00 AM, 2/7/2022 12:51:00 PM, 38.0328369140625
2/7/2022 7:52:00 AM, 2/7/2022 12:52:00 PM, 37.7325439453125
2/7/2022 7:53:00 AM, 2/7/2022 12:53:00 PM, 37.2850532531738
2/7/2022 7:54:00 AM, 2/7/2022 12:54:00 PM, 37.3270683288574
2/7/2022 7:55:00 AM, 2/7/2022 12:55:00 PM, 37.4891586303711
2/7/2022 7:56:00 AM, 2/7/2022 12:56:00 PM, 37.3475685119629
2/7/2022 7:57:00 AM, 2/7/2022 12:57:00 PM, 37.4883193969727
2/7/2022 7:58:00 AM, 2/7/2022 12:58:00 PM, 37.6373100280762
2/7/2022 7:59:00 AM, 2/7/2022 12:59:00 PM, 37.6265182495117
2/7/2022 8:00:00 AM, 2/7/2022 1:00:00 PM, 37.5676651000977
2/7/2022 8:01:00 AM, 2/7/2022 1:01:00 PM, 37.7893180847168
2/7/2022 8:02:00 AM, 2/7/2022 1:02:00 PM, 37.3621482849121
2/7/2022 8:03:00 AM, 2/7/2022 1:03:00 PM, 36.8319969177246
2/7/2022 8:04:00 AM, 2/7/2022 1:04:00 PM, 36.2349586486816
2/7/2022 8:05:00 AM, 2/7/2022 1:05:00 PM, 36.0675811767578
2/7/2022 8:06:00 AM, 2/7/2022 1:06:00 PM, 35.6363487243652
2/7/2022 8:07:00 AM, 2/7/2022 1:07:00 PM, 35.5315933227539
2/7/2022 8:08:00 AM, 2/7/2022 1:08:00 PM, 35.7579078674316
2/7/2022 8:09:00 AM, 2/7/2022 1:09:00 PM, 35.4968528747559
2/7/2022 8:10:00 AM, 2/7/2022 1:10:00 PM, 36.0189933776855
2/7/2022 8:11:00 AM, 2/7/2022 1:11:00 PM, 35.9374046325684
2/7/2022 8:12:00 AM, 2/7/2022 1:12:00 PM, 35.8360404968262
2/7/2022 8:13:00 AM, 2/7/2022 1:13:00 PM, 35.1997947692871
2/7/2022 8:14:00 AM, 2/7/2022 1:14:00 PM, 34.884880065918
2/7/2022 8:15:00 AM, 2/7/2022 1:15:00 PM, 34.2306175231934
2/7/2022 8:16:00 AM, 2/7/2022 1:16:00 PM, 33.3857307434082
2/7/2022 8:17:00 AM, 2/7/2022 1:17:00 PM, 33.3372077941895
2/7/2022 8:18:00 AM, 2/7/2022 1:18:00 PM, 33.3372077941895
2/7/2022 8:19:00 AM, 2/7/2022 1:19:00 PM, 33.3571624755859
2/7/2022 8:20:00 AM, 2/7/2022 1:20:00 PM, 33.7060852050781
2/7/2022 8:21:00 AM, 2/7/2022 1:21:00 PM, 33.5685844421387
2/7/2022 8:22:00 AM, 2/7/2022 1:22:00 PM, 33.4854354858398
2/7/2022 8:23:00 AM, 2/7/2022 1:23:00 PM, 33.3117294311523
2/7/2022 8:24:00 AM, 2/7/2022 1:24:00 PM, 32.8077087402344
2/7/2022 8:25:00 AM, 2/7/2022 1:25:00 PM, 32.8349647521973
2/7/2022 8:26:00 AM, 2/7/2022 1:26:00 PM, 33.0051155090332
2/7/2022 8:27:00 AM, 2/7/2022 1:27:00 PM, 34.5787124633789
2/7/2022 8:28:00 AM, 2/7/2022 1:28:00 PM, 34.918212890625
2/7/2022 8:29:00 AM, 2/7/2022 1:29:00 PM, 35.676586151123
2/7/2022 8:30:00 AM, 2/7/2022 1:30:00 PM, 35.7820243835449
2/7/2022 8:31:00 AM, 2/7/2022 1:31:00 PM, 35.3722152709961
2/7/2022 8:32:00 AM, 2/7/2022 1:32:00 PM, 35.6671943664551
2/7/2022 8:33:00 AM, 2/7/2022 1:33:00 PM, 35.2820816040039
2/7/2022 8:34:00 AM, 2/7/2022 1:34:00 PM, 35.473747253418
2/7/2022 8:35:00 AM, 2/7/2022 1:35:00 PM, 36.381477355957
2/7/2022 8:36:00 AM, 2/7/2022 1:36:00 PM, 36.3359870910645
2/7/2022 8:37:00 AM, 2/7/2022 1:37:00 PM, 35.5187339782715
2/7/2022 8:38:00 AM, 2/7/2022 1:38:00 PM, 34.6401290893555
2/7/2022 8:39:00 AM, 2/7/2022 1:39:00 PM, 34.2068786621094
2/7/2022 8:40:00 AM, 2/7/2022 1:40:00 PM, 34.0947685241699
2/7/2022 8:41:00 AM, 2/7/2022 1:41:00 PM, 33.9102439880371
2/7/2022 8:42:00 AM, 2/7/2022 1:42:00 PM, 33.7535247802734
2/7/2022 8:43:00 AM, 2/7/2022 1:43:00 PM, 33.7328796386719
2/7/2022 8:44:00 AM, 2/7/2022 1:44:00 PM, 32.903190612793
2/7/2022 8:45:00 AM, 2/7/2022 1:45:00 PM, 32.8298454284668
2/7/2022 8:46:00 AM, 2/7/2022 1:46:00 PM, 32.0957489013672
2/7/2022 8:47:00 AM, 2/7/2022 1:47:00 PM, 31.0348014831543
2/7/2022 8:48:00 AM, 2/7/2022 1:48:00 PM, 31.2666015625
2/7/2022 8:49:00 AM, 2/7/2022 1:49:00 PM, 31.4754276275635
2/7/2022 8:50:00 AM, 2/7/2022 1:50:00 PM, 31.638484954834
2/7/2022 8:51:00 AM, 2/7/2022 1:51:00 PM, 32.1251373291016
2/7/2022 8:52:00 AM, 2/7/2022 1:52:00 PM, 32.4798736572266
2/7/2022 8:53:00 AM, 2/7/2022 1:53:00 PM, 32.8024749755859
2/7/2022 8:54:00 AM, 2/7/2022 1:54:00 PM, 32.4656677246094
2/7/2022 8:55:00 AM, 2/7/2022 1:55:00 PM, 32.7875518798828
2/7/2022 8:56:00 AM, 2/7/2022 1:56:00 PM, 33.275691986084
2/7/2022 8:57:00 AM, 2/7/2022 1:57:00 PM, 33.5937538146973
2/7/2022 8:58:00 AM, 2/7/2022 1:58:00 PM, 33.9110069274902
2/7/2022 8:59:00 AM, 2/7/2022 1:59:00 PM, 33.6818618774414
2/7/2022 9:00:00 AM, 2/7/2022 2:00:00 PM, 33.686164855957
2/7/2022 9:01:00 AM, 2/7/2022 2:01:00 PM, 34.5253791809082
2/7/2022 9:02:00 AM, 2/7/2022 2:02:00 PM, 34.5666961669922
2/7/2022 9:03:00 AM, 2/7/2022 2:03:00 PM, 34.589469909668
2/7/2022 9:04:00 AM, 2/7/2022 2:04:00 PM, 34.9374618530273
2/7/2022 9:05:00 AM, 2/7/2022 2:05:00 PM, 34.5392532348633
2/7/2022 9:06:00 AM, 2/7/2022 2:06:00 PM, 34.3985977172852
2/7/2022 9:07:00 AM, 2/7/2022 2:07:00 PM, 35.56005859375
2/7/2022 9:08:00 AM, 2/7/2022 2:08:00 PM, 35.688720703125
2/7/2022 9:09:00 AM, 2/7/2022 2:09:00 PM, 34.9875793457031
2/7/2022 9:10:00 AM, 2/7/2022 2:10:00 PM, 34.4700126647949
2/7/2022 9:11:00 AM, 2/7/2022 2:11:00 PM, 34.883659362793
2/7/2022 9:12:00 AM, 2/7/2022 2:12:00 PM, 35.1922454833984
2/7/2022 9:13:00 AM, 2/7/2022 2:13:00 PM, 35.9533615112305
2/7/2022 9:14:00 AM, 2/7/2022 2:14:00 PM, 35.892406463623
2/7/2022 9:15:00 AM, 2/7/2022 2:15:00 PM, 35.6583290100098
2/7/2022 9:16:00 AM, 2/7/2022 2:16:00 PM, 35.5705947875977
2/7/2022 9:17:00 AM, 2/7/2022 2:17:00 PM, 35.5204658508301
2/7/2022 9:18:00 AM, 2/7/2022 2:18:00 PM, 35.4906578063965
2/7/2022 9:19:00 AM, 2/7/2022 2:19:00 PM, 35.4906578063965
2/7/2022 9:20:00 AM, 2/7/2022 2:20:00 PM, 35.7265968322754
2/7/2022 9:21:00 AM, 2/7/2022 2:21:00 PM, 36.3651542663574
2/7/2022 9:22:00 AM, 2/7/2022 2:22:00 PM, 36.3622856140137
2/7/2022 9:23:00 AM, 2/7/2022 2:23:00 PM, 35.9545669555664
2/7/2022 9:24:00 AM, 2/7/2022 2:24:00 PM, 36.5850372314453
2/7/2022 9:25:00 AM, 2/7/2022 2:25:00 PM, 36.9762496948242
2/7/2022 9:26:00 AM, 2/7/2022 2:26:00 PM, 36.8839149475098
2/7/2022 9:27:00 AM, 2/7/2022 2:27:00 PM, 36.8128623962402
2/7/2022 9:28:00 AM, 2/7/2022 2:28:00 PM, 36.8741035461426
2/7/2022 9:29:00 AM, 2/7/2022 2:29:00 PM, 37.0245895385742
2/7/2022 9:30:00 AM, 2/7/2022 2:30:00 PM, 36.9389572143555
2/7/2022 9:31:00 AM, 2/7/2022 2:31:00 PM, 37.5614395141602
2/7/2022 9:32:00 AM, 2/7/2022 2:32:00 PM, 37.7651062011719
2/7/2022 9:33:00 AM, 2/7/2022 2:33:00 PM, 37.7567672729492
2/7/2022 9:34:00 AM, 2/7/2022 2:34:00 PM, 38.0741500854492
2/7/2022 9:35:00 AM, 2/7/2022 2:35:00 PM, 38.1069869995117
2/7/2022 9:36:00 AM, 2/7/2022 2:36:00 PM, 37.8555603027344
2/7/2022 9:37:00 AM, 2/7/2022 2:37:00 PM, 37.6707496643066
2/7/2022 9:38:00 AM, 2/7/2022 2:38:00 PM, 37.3853340148926
2/7/2022 9:39:00 AM, 2/7/2022 2:39:00 PM, 37.5647239685059
2/7/2022 9:40:00 AM, 2/7/2022 2:40:00 PM, 37.5739517211914
2/7/2022 9:41:00 AM, 2/7/2022 2:41:00 PM, 37.6807136535645
2/7/2022 9:42:00 AM, 2/7/2022 2:42:00 PM, 37.7854995727539
2/7/2022 9:43:00 AM, 2/7/2022 2:43:00 PM, 38.1415328979492
2/7/2022 9:44:00 AM, 2/7/2022 2:44:00 PM, 38.2608451843262
2/7/2022 9:45:00 AM, 2/7/2022 2:45:00 PM, 38.403392791748
2/7/2022 9:46:00 AM, 2/7/2022 2:46:00 PM, 38.3886489868164
2/7/2022 9:47:00 AM, 2/7/2022 2:47:00 PM, 38.4625434875488
2/7/2022 9:48:00 AM, 2/7/2022 2:48:00 PM, 38.4228897094727
2/7/2022 9:49:00 AM, 2/7/2022 2:49:00 PM, 38.6832542419434
2/7/2022 9:50:00 AM, 2/7/2022 2:50:00 PM, 38.5937004089355
2/7/2022 9:51:00 AM, 2/7/2022 2:51:00 PM, 38.8330001831055
2/7/2022 9:52:00 AM, 2/7/2022 2:52:00 PM, 38.4026794433594
2/7/2022 9:53:00 AM, 2/7/2022 2:53:00 PM, 38.4647254943848
2/7/2022 9:54:00 AM, 2/7/2022 2:54:00 PM, 37.3619537353516
2/7/2022 9:55:00 AM, 2/7/2022 2:55:00 PM, 36.303279876709
2/7/2022 9:56:00 AM, 2/7/2022 2:56:00 PM, 34.9723625183105
2/7/2022 9:57:00 AM, 2/7/2022 2:57:00 PM, 34.1873588562012
2/7/2022 9:58:00 AM, 2/7/2022 2:58:00 PM, 33.5160064697266
2/7/2022 9:59:00 AM, 2/7/2022 2:59:00 PM, 33.3975563049316
2/7/2022 10:00:00 AM, 2/7/2022 3:00:00 PM, 32.7554588317871
2/7/2022 10:01:00 AM, 2/7/2022 3:01:00 PM, 32.6561317443848
2/7/2022 10:02:00 AM, 2/7/2022 3:02:00 PM, 33.6006736755371
2/7/2022 10:03:00 AM, 2/7/2022 3:03:00 PM, 33.4897613525391
2/7/2022 10:04:00 AM, 2/7/2022 3:04:00 PM, 33.8672828674316
2/7/2022 10:05:00 AM, 2/7/2022 3:05:00 PM, 33.2408905029297
2/7/2022 10:06:00 AM, 2/7/2022 3:06:00 PM, 33.2591896057129
2/7/2022 10:07:00 AM, 2/7/2022 3:07:00 PM, 33.1976776123047
2/7/2022 10:08:00 AM, 2/7/2022 3:08:00 PM, 33.3583068847656
2/7/2022 10:09:00 AM, 2/7/2022 3:09:00 PM, 33.1791458129883
2/7/2022 10:10:00 AM, 2/7/2022 3:10:00 PM, 33.2018394470215
2/7/2022 10:11:00 AM, 2/7/2022 3:11:00 PM, 32.6484565734863
2/7/2022 10:12:00 AM, 2/7/2022 3:12:00 PM, 32.9754409790039
2/7/2022 10:13:00 AM, 2/7/2022 3:13:00 PM, 33.4702835083008
2/7/2022 10:14:00 AM, 2/7/2022 3:14:00 PM, 33.4959297180176
2/7/2022 10:15:00 AM, 2/7/2022 3:15:00 PM, 33.487476348877
2/7/2022 10:16:00 AM, 2/7/2022 3:16:00 PM, 33.4389152526855
2/7/2022 10:17:00 AM, 2/7/2022 3:17:00 PM, 33.4998588562012
2/7/2022 10:18:00 AM, 2/7/2022 3:18:00 PM, 33.7316932678223
2/7/2022 10:19:00 AM, 2/7/2022 3:19:00 PM, 33.9431533813477
2/7/2022 10:20:00 AM, 2/7/2022 3:20:00 PM, 33.9431533813477
2/7/2022 10:21:00 AM, 2/7/2022 3:21:00 PM, 33.6660423278809
2/7/2022 10:22:00 AM, 2/7/2022 3:22:00 PM, 32.5650863647461
2/7/2022 10:23:00 AM, 2/7/2022 3:23:00 PM, 33.1829528808594
2/7/2022 10:24:00 AM, 2/7/2022 3:24:00 PM, 33.4534797668457
2/7/2022 10:25:00 AM, 2/7/2022 3:25:00 PM, 32.984375
2/7/2022 10:26:00 AM, 2/7/2022 3:26:00 PM, 33.4576263427734
2/7/2022 10:27:00 AM, 2/7/2022 3:27:00 PM, 34.171443939209
2/7/2022 10:28:00 AM, 2/7/2022 3:28:00 PM, 34.6381874084473
2/7/2022 10:29:00 AM, 2/7/2022 3:29:00 PM, 34.9965705871582
2/7/2022 10:30:00 AM, 2/7/2022 3:30:00 PM, 35.0981559753418
2/7/2022 10:31:00 AM, 2/7/2022 3:31:00 PM, 34.4683265686035
2/7/2022 10:32:00 AM, 2/7/2022 3:32:00 PM, 34.3568229675293
2/7/2022 10:33:00 AM, 2/7/2022 3:33:00 PM, 34.8530158996582
2/7/2022 10:34:00 AM, 2/7/2022 3:34:00 PM, 34.8349151611328
2/7/2022 10:35:00 AM, 2/7/2022 3:35:00 PM, 34.9599227905273
2/7/2022 10:36:00 AM, 2/7/2022 3:36:00 PM, 34.9098854064941
2/7/2022 10:37:00 AM, 2/7/2022 3:37:00 PM, 35.1420097351074
2/7/2022 10:38:00 AM, 2/7/2022 3:38:00 PM, 35.092903137207
2/7/2022 10:39:00 AM, 2/7/2022 3:39:00 PM, 34.7732009887695
2/7/2022 10:40:00 AM, 2/7/2022 3:40:00 PM, 34.805736541748
2/7/2022 10:41:00 AM, 2/7/2022 3:41:00 PM, 35.9861831665039
2/7/2022 10:42:00 AM, 2/7/2022 3:42:00 PM, 35.8255844116211
2/7/2022 10:43:00 AM, 2/7/2022 3:43:00 PM, 36.3776893615723
2/7/2022 10:44:00 AM, 2/7/2022 3:44:00 PM, 36.1772918701172
2/7/2022 10:45:00 AM, 2/7/2022 3:45:00 PM, 37.763614654541
2/7/2022 10:46:00 AM, 2/7/2022 3:46:00 PM, 38.8203811645508
2/7/2022 10:47:00 AM, 2/7/2022 3:47:00 PM, 37.7523536682129
2/7/2022 10:48:00 AM, 2/7/2022 3:48:00 PM, 38.3253440856934
2/7/2022 10:49:00 AM, 2/7/2022 3:49:00 PM, 38.2722053527832
2/7/2022 10:50:00 AM, 2/7/2022 3:50:00 PM, 38.46826171875
2/7/2022 10:51:00 AM, 2/7/2022 3:51:00 PM, 38.1015892028809
2/7/2022 10:52:00 AM, 2/7/2022 3:52:00 PM, 38.0926742553711
2/7/2022 10:53:00 AM, 2/7/2022 3:53:00 PM, 38.5367202758789
2/7/2022 10:54:00 AM, 2/7/2022 3:54:00 PM, 38.6032333374023
2/7/2022 10:55:00 AM, 2/7/2022 3:55:00 PM, 38.6833267211914
2/7/2022 10:56:00 AM, 2/7/2022 3:56:00 PM, 38.6339797973633
2/7/2022 10:57:00 AM, 2/7/2022 3:57:00 PM, 38.6768264770508
2/7/2022 10:58:00 AM, 2/7/2022 3:58:00 PM, 38.5796546936035
2/7/2022 10:59:00 AM, 2/7/2022 3:59:00 PM, 38.4509201049805
2/7/2022 11:00:00 AM, 2/7/2022 4:00:00 PM, 37.3591423034668
2/7/2022 11:01:00 AM, 2/7/2022 4:01:00 PM, 36.8191184997559
2/7/2022 11:02:00 AM, 2/7/2022 4:02:00 PM, 36.1474494934082
2/7/2022 11:03:00 AM, 2/7/2022 4:03:00 PM, 36.4573364257813
2/7/2022 11:04:00 AM, 2/7/2022 4:04:00 PM, 36.5840225219727
2/7/2022 11:05:00 AM, 2/7/2022 4:05:00 PM, 36.051929473877
2/7/2022 11:06:00 AM, 2/7/2022 4:06:00 PM, 36.5869064331055
2/7/2022 11:07:00 AM, 2/7/2022 4:07:00 PM, 36.2904319763184
2/7/2022 11:08:00 AM, 2/7/2022 4:08:00 PM, 36.3181076049805
2/7/2022 11:09:00 AM, 2/7/2022 4:09:00 PM, 36.7441596984863
2/7/2022 11:10:00 AM, 2/7/2022 4:10:00 PM, 37.6858596801758
2/7/2022 11:11:00 AM, 2/7/2022 4:11:00 PM, 37.2296180725098
2/7/2022 11:12:00 AM, 2/7/2022 4:12:00 PM, 36.9853897094727
2/7/2022 11:13:00 AM, 2/7/2022 4:13:00 PM, 37.1375617980957
2/7/2022 11:14:00 AM, 2/7/2022 4:14:00 PM, 38.1052436828613
2/7/2022 11:15:00 AM, 2/7/2022 4:15:00 PM, 38.2843894958496
2/7/2022 11:16:00 AM, 2/7/2022 4:16:00 PM, 37.2994346618652
2/7/2022 11:17:00 AM, 2/7/2022 4:17:00 PM, 37.9750595092773
2/7/2022 11:18:00 AM, 2/7/2022 4:18:00 PM, 39.0724716186523
2/7/2022 11:19:00 AM, 2/7/2022 4:19:00 PM, 40.3283424377441
2/7/2022 11:20:00 AM, 2/7/2022 4:20:00 PM, 39.9544486999512
2/7/2022 11:21:00 AM, 2/7/2022 4:21:00 PM, 39.9544486999512
2/7/2022 11:22:00 AM, 2/7/2022 4:22:00 PM, 39.9354438781738
2/7/2022 11:23:00 AM, 2/7/2022 4:23:00 PM, 39.6974296569824
2/7/2022 11:24:00 AM, 2/7/2022 4:24:00 PM, 39.9034156799316
2/7/2022 11:25:00 AM, 2/7/2022 4:25:00 PM, 40.3194541931152
2/7/2022 11:26:00 AM, 2/7/2022 4:26:00 PM, 41.0048446655273
2/7/2022 11:27:00 AM, 2/7/2022 4:27:00 PM, 40.0745048522949
2/7/2022 11:28:00 AM, 2/7/2022 4:28:00 PM, 40.0827980041504
2/7/2022 11:29:00 AM, 2/7/2022 4:29:00 PM, 40.2304801940918
2/7/2022 11:30:00 AM, 2/7/2022 4:30:00 PM, 39.5767059326172
2/7/2022 11:31:00 AM, 2/7/2022 4:31:00 PM, 39.2436408996582
2/7/2022 11:32:00 AM, 2/7/2022 4:32:00 PM, 39.0738334655762
2/7/2022 11:33:00 AM, 2/7/2022 4:33:00 PM, 39.7748069763184
2/7/2022 11:34:00 AM, 2/7/2022 4:34:00 PM, 40.218692779541
2/7/2022 11:35:00 AM, 2/7/2022 4:35:00 PM, 40.2284507751465
2/7/2022 11:36:00 AM, 2/7/2022 4:36:00 PM, 40.0869216918945
2/7/2022 11:37:00 AM, 2/7/2022 4:37:00 PM, 39.9093627929688
2/7/2022 11:38:00 AM, 2/7/2022 4:38:00 PM, 39.1093978881836
2/7/2022 11:39:00 AM, 2/7/2022 4:39:00 PM, 38.8322486877441
2/7/2022 11:40:00 AM, 2/7/2022 4:40:00 PM, 39.2712745666504
2/7/2022 11:41:00 AM, 2/7/2022 4:41:00 PM, 39.1851921081543
2/7/2022 11:42:00 AM, 2/7/2022 4:42:00 PM, 38.4876403808594
2/7/2022 11:43:00 AM, 2/7/2022 4:43:00 PM, 39.5638389587402
2/7/2022 11:44:00 AM, 2/7/2022 4:44:00 PM, 39.8740348815918
2/7/2022 11:45:00 AM, 2/7/2022 4:45:00 PM, 39.2419929504395
2/7/2022 11:46:00 AM, 2/7/2022 4:46:00 PM, 40.5890960693359
2/7/2022 11:47:00 AM, 2/7/2022 4:47:00 PM, 40.880199432373
2/7/2022 11:48:00 AM, 2/7/2022 4:48:00 PM, 39.6601104736328
2/7/2022 11:49:00 AM, 2/7/2022 4:49:00 PM, 38.4045257568359
2/7/2022 11:50:00 AM, 2/7/2022 4:50:00 PM, 37.9821548461914
2/7/2022 11:51:00 AM, 2/7/2022 4:51:00 PM, 36.9101676940918
2/7/2022 11:52:00 AM, 2/7/2022 4:52:00 PM, 36.194149017334
2/7/2022 11:53:00 AM, 2/7/2022 4:53:00 PM, 35.3780975341797
2/7/2022 11:54:00 AM, 2/7/2022 4:54:00 PM, 34.1447143554688
2/7/2022 11:55:00 AM, 2/7/2022 4:55:00 PM, 34.6967277526855
2/7/2022 11:56:00 AM, 2/7/2022 4:56:00 PM, 33.0273857116699
2/7/2022 11:57:00 AM, 2/7/2022 4:57:00 PM, 30.9351444244385
2/7/2022 11:58:00 AM, 2/7/2022 4:58:00 PM, 30.6646118164063
2/7/2022 11:59:00 AM, 2/7/2022 4:59:00 PM, 28.0224742889404
2/7/2022 12:00:00 PM, 2/7/2022 5:00:00 PM, 27.9884605407715
2/7/2022 12:01:00 PM, 2/7/2022 5:01:00 PM, 29.8011989593506
2/7/2022 12:02:00 PM, 2/7/2022 5:02:00 PM, 30.55198097229
2/7/2022 12:03:00 PM, 2/7/2022 5:03:00 PM, 30.4646682739258
2/7/2022 12:04:00 PM, 2/7/2022 5:04:00 PM, 30.1031379699707
2/7/2022 12:05:00 PM, 2/7/2022 5:05:00 PM, 29.661111831665
2/7/2022 12:06:00 PM, 2/7/2022 5:06:00 PM, 31.0272560119629
2/7/2022 12:07:00 PM, 2/7/2022 5:07:00 PM, 32.1206436157227
2/7/2022 12:08:00 PM, 2/7/2022 5:08:00 PM, 31.8838901519775
2/7/2022 12:09:00 PM, 2/7/2022 5:09:00 PM, 30.4588775634766
2/7/2022 12:10:00 PM, 2/7/2022 5:10:00 PM, 30.530252456665
2/7/2022 12:11:00 PM, 2/7/2022 5:11:00 PM, 31.5764408111572
2/7/2022 12:12:00 PM, 2/7/2022 5:12:00 PM, 31.9285430908203
2/7/2022 12:13:00 PM, 2/7/2022 5:13:00 PM, 32.1371231079102
2/7/2022 12:14:00 PM, 2/7/2022 5:14:00 PM, 30.4100246429443
2/7/2022 12:15:00 PM, 2/7/2022 5:15:00 PM, 29.0779781341553
2/7/2022 12:16:00 PM, 2/7/2022 5:16:00 PM, 30.582540512085
2/7/2022 12:17:00 PM, 2/7/2022 5:17:00 PM, 29.8474597930908
2/7/2022 12:18:00 PM, 2/7/2022 5:18:00 PM, 29.1604843139648
2/7/2022 12:19:00 PM, 2/7/2022 5:19:00 PM, 25.8472099304199
2/7/2022 12:20:00 PM, 2/7/2022 5:20:00 PM, 26.3797569274902
2/7/2022 12:21:00 PM, 2/7/2022 5:21:00 PM, 24.9402809143066
2/7/2022 12:22:00 PM, 2/7/2022 5:22:00 PM, 24.9402809143066
2/7/2022 12:23:00 PM, 2/7/2022 5:23:00 PM, 24.9402809143066
2/7/2022 12:24:00 PM, 2/7/2022 5:24:00 PM, 27.6482620239258
2/7/2022 12:25:00 PM, 2/7/2022 5:25:00 PM, 28.1102714538574
2/7/2022 12:26:00 PM, 2/7/2022 5:26:00 PM, 25.8453121185303
2/7/2022 12:27:00 PM, 2/7/2022 5:27:00 PM, 27.0762939453125
2/7/2022 12:28:00 PM, 2/7/2022 5:28:00 PM, 28.0273609161377
2/7/2022 12:29:00 PM, 2/7/2022 5:29:00 PM, 24.7622394561768
2/7/2022 12:30:00 PM, 2/7/2022 5:30:00 PM, 25.8133106231689
2/7/2022 12:31:00 PM, 2/7/2022 5:31:00 PM, 23.865852355957
2/7/2022 12:32:00 PM, 2/7/2022 5:32:00 PM, 23.3002586364746
2/7/2022 12:33:00 PM, 2/7/2022 5:33:00 PM, 24.2642784118652
2/7/2022 12:34:00 PM, 2/7/2022 5:34:00 PM, 22.6495704650879
2/7/2022 12:35:00 PM, 2/7/2022 5:35:00 PM, 24.4355792999268
2/7/2022 12:36:00 PM, 2/7/2022 5:36:00 PM, 26.8221950531006
2/7/2022 12:37:00 PM, 2/7/2022 5:37:00 PM, 27.6531581878662
2/7/2022 12:38:00 PM, 2/7/2022 5:38:00 PM, 27.6013526916504
2/7/2022 12:39:00 PM, 2/7/2022 5:39:00 PM, 28.0438575744629
2/7/2022 12:40:00 PM, 2/7/2022 5:40:00 PM, 29.1016483306885
2/7/2022 12:41:00 PM, 2/7/2022 5:41:00 PM, 25.3837032318115
2/7/2022 12:42:00 PM, 2/7/2022 5:42:00 PM, 28.5531482696533
2/7/2022 12:43:00 PM, 2/7/2022 5:43:00 PM, 31.387092590332
2/7/2022 12:44:00 PM, 2/7/2022 5:44:00 PM, 32.1557464599609
2/7/2022 12:45:00 PM, 2/7/2022 5:45:00 PM, 30.486083984375
2/7/2022 12:46:00 PM, 2/7/2022 5:46:00 PM, 33.5088233947754
2/7/2022 12:47:00 PM, 2/7/2022 5:47:00 PM, 29.7418880462646
2/7/2022 12:48:00 PM, 2/7/2022 5:48:00 PM, 26.3776836395264
2/7/2022 12:49:00 PM, 2/7/2022 5:49:00 PM, 25.6940994262695
2/7/2022 12:50:00 PM, 2/7/2022 5:50:00 PM, 24.6538734436035
2/7/2022 12:51:00 PM, 2/7/2022 5:51:00 PM, 25.6304779052734
2/7/2022 12:52:00 PM, 2/7/2022 5:52:00 PM, 26.0125617980957
2/7/2022 12:53:00 PM, 2/7/2022 5:53:00 PM, 27.2132606506348
2/7/2022 12:54:00 PM, 2/7/2022 5:54:00 PM, 27.5131855010986
2/7/2022 12:55:00 PM, 2/7/2022 5:55:00 PM, 27.6893100738525
2/7/2022 12:56:00 PM, 2/7/2022 5:56:00 PM, 28.1908321380615
2/7/2022 12:57:00 PM, 2/7/2022 5:57:00 PM, 25.1845645904541
2/7/2022 12:58:00 PM, 2/7/2022 5:58:00 PM, 27.0519466400146
2/7/2022 12:59:00 PM, 2/7/2022 5:59:00 PM, 29.1244335174561
2/7/2022 1:00:00 PM, 2/7/2022 6:00:00 PM, 28.1937656402588
2/7/2022 1:01:00 PM, 2/7/2022 6:01:00 PM, 26.0327644348145
2/7/2022 1:02:00 PM, 2/7/2022 6:02:00 PM, 27.9518413543701
2/7/2022 1:03:00 PM, 2/7/2022 6:03:00 PM, 29.9914684295654
2/7/2022 1:04:00 PM, 2/7/2022 6:04:00 PM, 28.2655963897705
2/7/2022 1:05:00 PM, 2/7/2022 6:05:00 PM, 28.3372688293457
2/7/2022 1:06:00 PM, 2/7/2022 6:06:00 PM, 28.5879421234131
2/7/2022 1:07:00 PM, 2/7/2022 6:07:00 PM, 27.7237739562988
2/7/2022 1:08:00 PM, 2/7/2022 6:08:00 PM, 30.4254760742188
2/7/2022 1:09:00 PM, 2/7/2022 6:09:00 PM, 30.7354717254639
2/7/2022 1:10:00 PM, 2/7/2022 6:10:00 PM, 29.0763912200928
2/7/2022 1:11:00 PM, 2/7/2022 6:11:00 PM, 27.4418277740479
2/7/2022 1:12:00 PM, 2/7/2022 6:12:00 PM, 25.7510528564453
2/7/2022 1:13:00 PM, 2/7/2022 6:13:00 PM, 27.7138538360596
2/7/2022 1:14:00 PM, 2/7/2022 6:14:00 PM, 30.1769065856934
2/7/2022 1:15:00 PM, 2/7/2022 6:15:00 PM, 30.7212677001953
2/7/2022 1:16:00 PM, 2/7/2022 6:16:00 PM, 31.8346977233887
2/7/2022 1:17:00 PM, 2/7/2022 6:17:00 PM, 32.6513137817383
2/7/2022 1:18:00 PM, 2/7/2022 6:18:00 PM, 33.0978507995605
2/7/2022 1:19:00 PM, 2/7/2022 6:19:00 PM, 30.898136138916
2/7/2022 1:20:00 PM, 2/7/2022 6:20:00 PM, 25.318489074707
2/7/2022 1:21:00 PM, 2/7/2022 6:21:00 PM, 25.409631729126
2/7/2022 1:22:00 PM, 2/7/2022 6:22:00 PM, 25.2322196960449
2/7/2022 1:23:00 PM, 2/7/2022 6:23:00 PM, 25.2083873748779
2/7/2022 1:24:00 PM, 2/7/2022 6:24:00 PM, 25.2083873748779
2/7/2022 1:25:00 PM, 2/7/2022 6:25:00 PM, 25.2752494812012
2/7/2022 1:26:00 PM, 2/7/2022 6:26:00 PM, 26.6091594696045
2/7/2022 1:27:00 PM, 2/7/2022 6:27:00 PM, 27.8756904602051
2/7/2022 1:28:00 PM, 2/7/2022 6:28:00 PM, 29.7331790924072
2/7/2022 1:29:00 PM, 2/7/2022 6:29:00 PM, 29.6314640045166
2/7/2022 1:30:00 PM, 2/7/2022 6:30:00 PM, 29.6118545532227
2/7/2022 1:31:00 PM, 2/7/2022 6:31:00 PM, 27.7812385559082
2/7/2022 1:32:00 PM, 2/7/2022 6:32:00 PM, 29.550012588501
2/7/2022 1:33:00 PM, 2/7/2022 6:33:00 PM, 32.2601852416992
2/7/2022 1:34:00 PM, 2/7/2022 6:34:00 PM, 32.4535140991211
2/7/2022 1:35:00 PM, 2/7/2022 6:35:00 PM, 30.4188346862793
2/7/2022 1:36:00 PM, 2/7/2022 6:36:00 PM, 25.9732551574707
2/7/2022 1:37:00 PM, 2/7/2022 6:37:00 PM, 25.1357040405273
2/7/2022 1:38:00 PM, 2/7/2022 6:38:00 PM, 24.7220840454102
2/7/2022 1:39:00 PM, 2/7/2022 6:39:00 PM, 23.3405742645264
2/7/2022 1:40:00 PM, 2/7/2022 6:40:00 PM, 26.2283897399902
2/7/2022 1:41:00 PM, 2/7/2022 6:41:00 PM, 26.107738494873
2/7/2022 1:42:00 PM, 2/7/2022 6:42:00 PM, 25.0574550628662
2/7/2022 1:43:00 PM, 2/7/2022 6:43:00 PM, 26.7014331817627
2/7/2022 1:44:00 PM, 2/7/2022 6:44:00 PM, 25.6985034942627
2/7/2022 1:45:00 PM, 2/7/2022 6:45:00 PM, 26.1785163879395
2/7/2022 1:46:00 PM, 2/7/2022 6:46:00 PM, 27.6758918762207
2/7/2022 1:47:00 PM, 2/7/2022 6:47:00 PM, 25.0397510528564
2/7/2022 1:48:00 PM, 2/7/2022 6:48:00 PM, 25.90207862854
2/7/2022 1:49:00 PM, 2/7/2022 6:49:00 PM, 23.69020652771
2/7/2022 1:50:00 PM, 2/7/2022 6:50:00 PM, 24.1773223876953
2/7/2022 1:51:00 PM, 2/7/2022 6:51:00 PM, 24.6253185272217
2/7/2022 1:52:00 PM, 2/7/2022 6:52:00 PM, 24.3961391448975
2/7/2022 1:53:00 PM, 2/7/2022 6:53:00 PM, 26.0587482452393
2/7/2022 1:54:00 PM, 2/7/2022 6:54:00 PM, 27.1443290710449
2/7/2022 1:55:00 PM, 2/7/2022 6:55:00 PM, 27.4755973815918
2/7/2022 1:56:00 PM, 2/7/2022 6:56:00 PM, 27.8785209655762
2/7/2022 1:57:00 PM, 2/7/2022 6:57:00 PM, 27.0478343963623
2/7/2022 1:58:00 PM, 2/7/2022 6:58:00 PM, 28.5748233795166
2/7/2022 1:59:00 PM, 2/7/2022 6:59:00 PM, 30.1122074127197
2/7/2022 2:00:00 PM, 2/7/2022 7:00:00 PM, 31.2137413024902
2/7/2022 2:01:00 PM, 2/7/2022 7:01:00 PM, 30.3280811309814
2/7/2022 2:02:00 PM, 2/7/2022 7:02:00 PM, 28.3811836242676
2/7/2022 2:03:00 PM, 2/7/2022 7:03:00 PM, 27.930103302002
2/7/2022 2:04:00 PM, 2/7/2022 7:04:00 PM, 28.6416473388672
2/7/2022 2:05:00 PM, 2/7/2022 7:05:00 PM, 29.0973682403564
2/7/2022 2:06:00 PM, 2/7/2022 7:06:00 PM, 30.8169593811035
2/7/2022 2:07:00 PM, 2/7/2022 7:07:00 PM, 30.9648475646973
2/7/2022 2:08:00 PM, 2/7/2022 7:08:00 PM, 30.6576843261719
2/7/2022 2:09:00 PM, 2/7/2022 7:09:00 PM, 33.1350059509277
2/7/2022 2:10:00 PM, 2/7/2022 7:10:00 PM, 30.6043148040771
2/7/2022 2:11:00 PM, 2/7/2022 7:11:00 PM, 31.0633716583252
2/7/2022 2:12:00 PM, 2/7/2022 7:12:00 PM, 31.295166015625
2/7/2022 2:13:00 PM, 2/7/2022 7:13:00 PM, 31.676929473877
2/7/2022 2:14:00 PM, 2/7/2022 7:14:00 PM, 29.4468536376953
2/7/2022 2:15:00 PM, 2/7/2022 7:15:00 PM, 28.8651809692383
2/7/2022 2:16:00 PM, 2/7/2022 7:16:00 PM, 30.4718627929688
2/7/2022 2:17:00 PM, 2/7/2022 7:17:00 PM, 32.1221733093262
2/7/2022 2:18:00 PM, 2/7/2022 7:18:00 PM, 31.6891002655029
2/7/2022 2:19:00 PM, 2/7/2022 7:19:00 PM, 31.6410179138184
2/7/2022 2:20:00 PM, 2/7/2022 7:20:00 PM, 30.4371204376221
2/7/2022 2:21:00 PM, 2/7/2022 7:21:00 PM, 27.8140316009521
2/7/2022 2:22:00 PM, 2/7/2022 7:22:00 PM, 25.3878211975098
2/7/2022 2:23:00 PM, 2/7/2022 7:23:00 PM, 26.612434387207
2/7/2022 2:24:00 PM, 2/7/2022 7:24:00 PM, 26.6269092559814
2/7/2022 2:25:00 PM, 2/7/2022 7:25:00 PM, 26.6269092559814
2/7/2022 2:26:00 PM, 2/7/2022 7:26:00 PM, 26.7667293548584
2/7/2022 2:27:00 PM, 2/7/2022 7:27:00 PM, 28.9347877502441
2/7/2022 2:28:00 PM, 2/7/2022 7:28:00 PM, 29.5238437652588
2/7/2022 2:29:00 PM, 2/7/2022 7:29:00 PM, 28.8728561401367
2/7/2022 2:30:00 PM, 2/7/2022 7:30:00 PM, 27.9559898376465
2/7/2022 2:31:00 PM, 2/7/2022 7:31:00 PM, 27.5899486541748
2/7/2022 2:32:00 PM, 2/7/2022 7:32:00 PM, 27.7990779876709
2/7/2022 2:33:00 PM, 2/7/2022 7:33:00 PM, 27.7932434082031
2/7/2022 2:34:00 PM, 2/7/2022 7:34:00 PM, 27.868293762207
2/7/2022 2:35:00 PM, 2/7/2022 7:35:00 PM, 28.2868213653564
2/7/2022 2:36:00 PM, 2/7/2022 7:36:00 PM, 28.4420909881592
2/7/2022 2:37:00 PM, 2/7/2022 7:37:00 PM, 27.9381332397461
2/7/2022 2:38:00 PM, 2/7/2022 7:38:00 PM, 25.7962169647217
2/7/2022 2:39:00 PM, 2/7/2022 7:39:00 PM, 25.8979358673096
2/7/2022 2:40:00 PM, 2/7/2022 7:40:00 PM, 26.3282032012939
2/7/2022 2:41:00 PM, 2/7/2022 7:41:00 PM, 27.1876239776611
2/7/2022 2:42:00 PM, 2/7/2022 7:42:00 PM, 25.1080150604248
2/7/2022 2:43:00 PM, 2/7/2022 7:43:00 PM, 24.8843994140625
2/7/2022 2:44:00 PM, 2/7/2022 7:44:00 PM, 28.5331935882568
2/7/2022 2:45:00 PM, 2/7/2022 7:45:00 PM, 23.5092449188232
2/7/2022 2:46:00 PM, 2/7/2022 7:46:00 PM, 25.9228267669678
2/7/2022 2:47:00 PM, 2/7/2022 7:47:00 PM, 27.1196537017822
2/7/2022 2:48:00 PM, 2/7/2022 7:48:00 PM, 27.6761074066162
2/7/2022 2:49:00 PM, 2/7/2022 7:49:00 PM, 31.1319141387939
2/7/2022 2:50:00 PM, 2/7/2022 7:50:00 PM, 32.3680229187012
2/7/2022 2:51:00 PM, 2/7/2022 7:51:00 PM, 33.2413368225098
2/7/2022 2:52:00 PM, 2/7/2022 7:52:00 PM, 33.6111450195313
2/7/2022 2:53:00 PM, 2/7/2022 7:53:00 PM, 33.363208770752
2/7/2022 2:54:00 PM, 2/7/2022 7:54:00 PM, 35.1110763549805
2/7/2022 2:55:00 PM, 2/7/2022 7:55:00 PM, 37.6791954040527
2/7/2022 2:56:00 PM, 2/7/2022 7:56:00 PM, 37.6050567626953
2/7/2022 2:57:00 PM, 2/7/2022 7:57:00 PM, 38.7219429016113
2/7/2022 2:58:00 PM, 2/7/2022 7:58:00 PM, 39.1115913391113
2/7/2022 2:59:00 PM, 2/7/2022 7:59:00 PM, 39.3990364074707
2/7/2022 3:00:00 PM, 2/7/2022 8:00:00 PM, 38.1032943725586
2/7/2022 3:01:00 PM, 2/7/2022 8:01:00 PM, 37.622615814209
2/7/2022 3:02:00 PM, 2/7/2022 8:02:00 PM, 37.2612266540527
2/7/2022 3:03:00 PM, 2/7/2022 8:03:00 PM, 36.5834655761719
2/7/2022 3:04:00 PM, 2/7/2022 8:04:00 PM, 35.6703262329102
2/7/2022 3:05:00 PM, 2/7/2022 8:05:00 PM, 34.2219314575195
2/7/2022 3:06:00 PM, 2/7/2022 8:06:00 PM, 32.292896270752
2/7/2022 3:07:00 PM, 2/7/2022 8:07:00 PM, 31.5687561035156
2/7/2022 3:08:00 PM, 2/7/2022 8:08:00 PM, 30.2413234710693
2/7/2022 3:09:00 PM, 2/7/2022 8:09:00 PM, 29.7321529388428
2/7/2022 3:10:00 PM, 2/7/2022 8:10:00 PM, 30.6386947631836
2/7/2022 3:11:00 PM, 2/7/2022 8:11:00 PM, 30.6807632446289
2/7/2022 3:12:00 PM, 2/7/2022 8:12:00 PM, 31.5138168334961
2/7/2022 3:13:00 PM, 2/7/2022 8:13:00 PM, 31.8502807617188
2/7/2022 3:14:00 PM, 2/7/2022 8:14:00 PM, 30.4253540039063
2/7/2022 3:15:00 PM, 2/7/2022 8:15:00 PM, 30.4587535858154
2/7/2022 3:16:00 PM, 2/7/2022 8:16:00 PM, 31.0949211120605
2/7/2022 3:17:00 PM, 2/7/2022 8:17:00 PM, 28.8275623321533
2/7/2022 3:18:00 PM, 2/7/2022 8:18:00 PM, 28.4319190979004
2/7/2022 3:19:00 PM, 2/7/2022 8:19:00 PM, 29.7582702636719
2/7/2022 3:20:00 PM, 2/7/2022 8:20:00 PM, 29.5881214141846
2/7/2022 3:21:00 PM, 2/7/2022 8:21:00 PM, 30.348690032959
2/7/2022 3:22:00 PM, 2/7/2022 8:22:00 PM, 30.5317764282227
2/7/2022 3:23:00 PM, 2/7/2022 8:23:00 PM, 32.3065032958984
2/7/2022 3:24:00 PM, 2/7/2022 8:24:00 PM, 32.2400779724121
2/7/2022 3:25:00 PM, 2/7/2022 8:25:00 PM, 32.4263763427734
2/7/2022 3:26:00 PM, 2/7/2022 8:26:00 PM, 32.4263763427734
2/7/2022 3:27:00 PM, 2/7/2022 8:27:00 PM, 33.6660575866699
2/7/2022 3:28:00 PM, 2/7/2022 8:28:00 PM, 33.2058982849121
2/7/2022 3:29:00 PM, 2/7/2022 8:29:00 PM, 33.4127998352051
2/7/2022 3:30:00 PM, 2/7/2022 8:30:00 PM, 33.4699592590332
2/7/2022 3:31:00 PM, 2/7/2022 8:31:00 PM, 34.3828239440918
2/7/2022 3:32:00 PM, 2/7/2022 8:32:00 PM, 35.4721069335938
2/7/2022 3:33:00 PM, 2/7/2022 8:33:00 PM, 35.5645446777344
2/7/2022 3:34:00 PM, 2/7/2022 8:34:00 PM, 34.723876953125
2/7/2022 3:35:00 PM, 2/7/2022 8:35:00 PM, 33.7372207641602
2/7/2022 3:36:00 PM, 2/7/2022 8:36:00 PM, 35.7143325805664
2/7/2022 3:37:00 PM, 2/7/2022 8:37:00 PM, 35.1082000732422
2/7/2022 3:38:00 PM, 2/7/2022 8:38:00 PM, 35.2869682312012
2/7/2022 3:39:00 PM, 2/7/2022 8:39:00 PM, 32.9215888977051
2/7/2022 3:40:00 PM, 2/7/2022 8:40:00 PM, 33.2077407836914
2/7/2022 3:41:00 PM, 2/7/2022 8:41:00 PM, 31.5293254852295
2/7/2022 3:42:00 PM, 2/7/2022 8:42:00 PM, 31.5008068084717
2/7/2022 3:43:00 PM, 2/7/2022 8:43:00 PM, 30.9923934936523
2/7/2022 3:44:00 PM, 2/7/2022 8:44:00 PM, 32.4178085327148
2/7/2022 3:45:00 PM, 2/7/2022 8:45:00 PM, 31.4255180358887
2/7/2022 3:46:00 PM, 2/7/2022 8:46:00 PM, 31.0965023040771
2/7/2022 3:47:00 PM, 2/7/2022 8:47:00 PM, 30.6161880493164
2/7/2022 3:48:00 PM, 2/7/2022 8:48:00 PM, 30.2365665435791
2/7/2022 3:49:00 PM, 2/7/2022 8:49:00 PM, 29.4946403503418
2/7/2022 3:50:00 PM, 2/7/2022 8:50:00 PM, 29.9610824584961
2/7/2022 3:51:00 PM, 2/7/2022 8:51:00 PM, 30.6792984008789
2/7/2022 3:52:00 PM, 2/7/2022 8:52:00 PM, 32.1059455871582
2/7/2022 3:53:00 PM, 2/7/2022 8:53:00 PM, 31.9414119720459
2/7/2022 3:54:00 PM, 2/7/2022 8:54:00 PM, 32.078052520752
2/7/2022 3:55:00 PM, 2/7/2022 8:55:00 PM, 31.6805248260498
2/7/2022 3:56:00 PM, 2/7/2022 8:56:00 PM, 31.9296913146973
2/7/2022 3:57:00 PM, 2/7/2022 8:57:00 PM, 30.7187194824219
2/7/2022 3:58:00 PM, 2/7/2022 8:58:00 PM, 32.2814178466797
2/7/2022 3:59:00 PM, 2/7/2022 8:59:00 PM, 31.9341888427734
2/7/2022 4:00:00 PM, 2/7/2022 9:00:00 PM, 31.9913063049316
2/7/2022 4:01:00 PM, 2/7/2022 9:01:00 PM, 32.0180587768555
2/7/2022 4:02:00 PM, 2/7/2022 9:02:00 PM, 30.4983310699463
2/7/2022 4:03:00 PM, 2/7/2022 9:03:00 PM, 31.7274208068848
2/7/2022 4:04:00 PM, 2/7/2022 9:04:00 PM, 32.2135848999023
2/7/2022 4:05:00 PM, 2/7/2022 9:05:00 PM, 32.4985771179199
2/7/2022 4:06:00 PM, 2/7/2022 9:06:00 PM, 31.7370166778564
2/7/2022 4:07:00 PM, 2/7/2022 9:07:00 PM, 32.0794792175293
2/7/2022 4:08:00 PM, 2/7/2022 9:08:00 PM, 30.86012840271
2/7/2022 4:09:00 PM, 2/7/2022 9:09:00 PM, 30.6773281097412
2/7/2022 4:10:00 PM, 2/7/2022 9:10:00 PM, 31.2591304779053
2/7/2022 4:11:00 PM, 2/7/2022 9:11:00 PM, 31.9726181030273
2/7/2022 4:12:00 PM, 2/7/2022 9:12:00 PM, 31.5389060974121
2/7/2022 4:13:00 PM, 2/7/2022 9:13:00 PM, 31.7891273498535
2/7/2022 4:14:00 PM, 2/7/2022 9:14:00 PM, 31.6379909515381
2/7/2022 4:15:00 PM, 2/7/2022 9:15:00 PM, 31.1356811523438
2/7/2022 4:16:00 PM, 2/7/2022 9:16:00 PM, 32.3643798828125
2/7/2022 4:17:00 PM, 2/7/2022 9:17:00 PM, 32.7758827209473
2/7/2022 4:18:00 PM, 2/7/2022 9:18:00 PM, 29.8595809936523
2/7/2022 4:19:00 PM, 2/7/2022 9:19:00 PM, 30.608024597168
2/7/2022 4:20:00 PM, 2/7/2022 9:20:00 PM, 31.1640949249268
2/7/2022 4:21:00 PM, 2/7/2022 9:21:00 PM, 29.8719348907471
2/7/2022 4:22:00 PM, 2/7/2022 9:22:00 PM, 29.924840927124
2/7/2022 4:23:00 PM, 2/7/2022 9:23:00 PM, 30.3559455871582
2/7/2022 4:24:00 PM, 2/7/2022 9:24:00 PM, 30.8301410675049
2/7/2022 4:25:00 PM, 2/7/2022 9:25:00 PM, 31.2505893707275
2/7/2022 4:26:00 PM, 2/7/2022 9:26:00 PM, 30.6597843170166
2/7/2022 4:27:00 PM, 2/7/2022 9:27:00 PM, 30.6597843170166
2/7/2022 4:28:00 PM, 2/7/2022 9:28:00 PM, 31.6135177612305
2/7/2022 4:29:00 PM, 2/7/2022 9:29:00 PM, 33.8812141418457
2/7/2022 4:30:00 PM, 2/7/2022 9:30:00 PM, 35.5578651428223
2/7/2022 4:31:00 PM, 2/7/2022 9:31:00 PM, 35.5951957702637
2/7/2022 4:32:00 PM, 2/7/2022 9:32:00 PM, 36.1153450012207
2/7/2022 4:33:00 PM, 2/7/2022 9:33:00 PM, 34.1973304748535
2/7/2022 4:34:00 PM, 2/7/2022 9:34:00 PM, 34.2063941955566
2/7/2022 4:35:00 PM, 2/7/2022 9:35:00 PM, 33.8194808959961
2/7/2022 4:36:00 PM, 2/7/2022 9:36:00 PM, 34.4950332641602
2/7/2022 4:37:00 PM, 2/7/2022 9:37:00 PM, 34.9699592590332
2/7/2022 4:38:00 PM, 2/7/2022 9:38:00 PM, 35.4725303649902
2/7/2022 4:39:00 PM, 2/7/2022 9:39:00 PM, 35.0297622680664
2/7/2022 4:40:00 PM, 2/7/2022 9:40:00 PM, 34.4130706787109
2/7/2022 4:41:00 PM, 2/7/2022 9:41:00 PM, 34.4559364318848
2/7/2022 4:42:00 PM, 2/7/2022 9:42:00 PM, 34.7575569152832
2/7/2022 4:43:00 PM, 2/7/2022 9:43:00 PM, 35.4272308349609
2/7/2022 4:44:00 PM, 2/7/2022 9:44:00 PM, 36.066593170166
2/7/2022 4:45:00 PM, 2/7/2022 9:45:00 PM, 35.7990531921387
2/7/2022 4:46:00 PM, 2/7/2022 9:46:00 PM, 34.7234840393066
2/7/2022 4:47:00 PM, 2/7/2022 9:47:00 PM, 32.465576171875
2/7/2022 4:48:00 PM, 2/7/2022 9:48:00 PM, 31.1659679412842
2/7/2022 4:49:00 PM, 2/7/2022 9:49:00 PM, 30.9856204986572
2/7/2022 4:50:00 PM, 2/7/2022 9:50:00 PM, 31.4625549316406
2/7/2022 4:51:00 PM, 2/7/2022 9:51:00 PM, 31.9726295471191
2/7/2022 4:52:00 PM, 2/7/2022 9:52:00 PM, 31.555736541748
2/7/2022 4:53:00 PM, 2/7/2022 9:53:00 PM, 32.3075675964355
2/7/2022 4:54:00 PM, 2/7/2022 9:54:00 PM, 30.8578433990479
2/7/2022 4:55:00 PM, 2/7/2022 9:55:00 PM, 30.6016159057617
2/7/2022 4:56:00 PM, 2/7/2022 9:56:00 PM, 31.7958202362061
2/7/2022 4:57:00 PM, 2/7/2022 9:57:00 PM, 32.7025451660156
2/7/2022 4:58:00 PM, 2/7/2022 9:58:00 PM, 31.3862705230713
2/7/2022 4:59:00 PM, 2/7/2022 9:59:00 PM, 32.2608757019043
2/7/2022 5:00:00 PM, 2/7/2022 10:00:00 PM, 31.8881530761719
2/7/2022 5:01:00 PM, 2/7/2022 10:01:00 PM, 31.0401191711426
2/7/2022 5:02:00 PM, 2/7/2022 10:02:00 PM, 30.5501689910889
2/7/2022 5:03:00 PM, 2/7/2022 10:03:00 PM, 31.7035961151123
2/7/2022 5:04:00 PM, 2/7/2022 10:04:00 PM, 32.0557250976563
2/7/2022 5:05:00 PM, 2/7/2022 10:05:00 PM, 31.8038578033447
2/7/2022 5:06:00 PM, 2/7/2022 10:06:00 PM, 31.7510433197021
2/7/2022 5:07:00 PM, 2/7/2022 10:07:00 PM, 32.1967010498047
2/7/2022 5:08:00 PM, 2/7/2022 10:08:00 PM, 32.5058746337891
2/7/2022 5:09:00 PM, 2/7/2022 10:09:00 PM, 32.9563064575195
2/7/2022 5:10:00 PM, 2/7/2022 10:10:00 PM, 33.6151847839355
2/7/2022 5:11:00 PM, 2/7/2022 10:11:00 PM, 33.8713417053223
2/7/2022 5:12:00 PM, 2/7/2022 10:12:00 PM, 34.46533203125
2/7/2022 5:13:00 PM, 2/7/2022 10:13:00 PM, 34.5208206176758
2/7/2022 5:14:00 PM, 2/7/2022 10:14:00 PM, 35.0979080200195
2/7/2022 5:15:00 PM, 2/7/2022 10:15:00 PM, 34.4506034851074
2/7/2022 5:16:00 PM, 2/7/2022 10:16:00 PM, 32.4667472839355
2/7/2022 5:17:00 PM, 2/7/2022 10:17:00 PM, 30.1999416351318
2/7/2022 5:18:00 PM, 2/7/2022 10:18:00 PM, 31.0165119171143
2/7/2022 5:19:00 PM, 2/7/2022 10:19:00 PM, 30.1018772125244
2/7/2022 5:20:00 PM, 2/7/2022 10:20:00 PM, 30.7735481262207
2/7/2022 5:21:00 PM, 2/7/2022 10:21:00 PM, 30.168098449707
2/7/2022 5:22:00 PM, 2/7/2022 10:22:00 PM, 27.9225406646729
2/7/2022 5:23:00 PM, 2/7/2022 10:23:00 PM, 28.8903160095215
2/7/2022 5:24:00 PM, 2/7/2022 10:24:00 PM, 29.7518692016602
2/7/2022 5:25:00 PM, 2/7/2022 10:25:00 PM, 29.467809677124
2/7/2022 5:26:00 PM, 2/7/2022 10:26:00 PM, 29.2286949157715
2/7/2022 5:27:00 PM, 2/7/2022 10:27:00 PM, 29.6468505859375
2/7/2022 5:28:00 PM, 2/7/2022 10:28:00 PM, 29.6468505859375
2/7/2022 5:29:00 PM, 2/7/2022 10:29:00 PM, 30.1541118621826
2/7/2022 5:30:00 PM, 2/7/2022 10:30:00 PM, 31.5577545166016
2/7/2022 5:31:00 PM, 2/7/2022 10:31:00 PM, 31.4687328338623
2/7/2022 5:32:00 PM, 2/7/2022 10:32:00 PM, 30.3613777160645
2/7/2022 5:33:00 PM, 2/7/2022 10:33:00 PM, 29.0911979675293
2/7/2022 5:34:00 PM, 2/7/2022 10:34:00 PM, 29.6336479187012
2/7/2022 5:35:00 PM, 2/7/2022 10:35:00 PM, 29.6269683837891
2/7/2022 5:36:00 PM, 2/7/2022 10:36:00 PM, 29.5514507293701
2/7/2022 5:37:00 PM, 2/7/2022 10:37:00 PM, 31.2943439483643
2/7/2022 5:38:00 PM, 2/7/2022 10:38:00 PM, 32.5546226501465
2/7/2022 5:39:00 PM, 2/7/2022 10:39:00 PM, 33.2169494628906
2/7/2022 5:40:00 PM, 2/7/2022 10:40:00 PM, 33.2837333679199
2/7/2022 5:41:00 PM, 2/7/2022 10:41:00 PM, 34.0070190429688
2/7/2022 5:42:00 PM, 2/7/2022 10:42:00 PM, 34.2165565490723
2/7/2022 5:43:00 PM, 2/7/2022 10:43:00 PM, 34.2299575805664
2/7/2022 5:44:00 PM, 2/7/2022 10:44:00 PM, 33.518123626709
2/7/2022 5:45:00 PM, 2/7/2022 10:45:00 PM, 34.2949333190918
2/7/2022 5:46:00 PM, 2/7/2022 10:46:00 PM, 33.3656997680664
2/7/2022 5:47:00 PM, 2/7/2022 10:47:00 PM, 34.3592071533203
2/7/2022 5:48:00 PM, 2/7/2022 10:48:00 PM, 32.8289337158203
2/7/2022 5:49:00 PM, 2/7/2022 10:49:00 PM, 31.9682636260986
2/7/2022 5:50:00 PM, 2/7/2022 10:50:00 PM, 32.8251113891602
2/7/2022 5:51:00 PM, 2/7/2022 10:51:00 PM, 33.3019371032715
2/7/2022 5:52:00 PM, 2/7/2022 10:52:00 PM, 33.6995468139648
2/7/2022 5:53:00 PM, 2/7/2022 10:53:00 PM, 33.0106391906738
2/7/2022 5:54:00 PM, 2/7/2022 10:54:00 PM, 32.3186874389648
2/7/2022 5:55:00 PM, 2/7/2022 10:55:00 PM, 29.832498550415
2/7/2022 5:56:00 PM, 2/7/2022 10:56:00 PM, 31.4034633636475
2/7/2022 5:57:00 PM, 2/7/2022 10:57:00 PM, 32.160701751709
2/7/2022 5:58:00 PM, 2/7/2022 10:58:00 PM, 32.0740737915039
2/7/2022 5:59:00 PM, 2/7/2022 10:59:00 PM, 32.4492797851563
2/7/2022 6:00:00 PM, 2/7/2022 11:00:00 PM, 32.1684875488281
2/7/2022 6:01:00 PM, 2/7/2022 11:01:00 PM, 32.7942276000977
2/7/2022 6:02:00 PM, 2/7/2022 11:02:00 PM, 33.5631523132324
2/7/2022 6:03:00 PM, 2/7/2022 11:03:00 PM, 32.8023529052734
2/7/2022 6:04:00 PM, 2/7/2022 11:04:00 PM, 32.5635108947754
2/7/2022 6:05:00 PM, 2/7/2022 11:05:00 PM, 31.8337287902832
2/7/2022 6:06:00 PM, 2/7/2022 11:06:00 PM, 32.396354675293
2/7/2022 6:07:00 PM, 2/7/2022 11:07:00 PM, 32.826000213623
2/7/2022 6:08:00 PM, 2/7/2022 11:08:00 PM, 32.5046882629395
2/7/2022 6:09:00 PM, 2/7/2022 11:09:00 PM, 32.8584060668945
2/7/2022 6:10:00 PM, 2/7/2022 11:10:00 PM, 32.4430389404297
2/7/2022 6:11:00 PM, 2/7/2022 11:11:00 PM, 32.8490028381348
2/7/2022 6:12:00 PM, 2/7/2022 11:12:00 PM, 32.0666694641113
2/7/2022 6:13:00 PM, 2/7/2022 11:13:00 PM, 30.6276683807373
2/7/2022 6:14:00 PM, 2/7/2022 11:14:00 PM, 30.990364074707
2/7/2022 6:15:00 PM, 2/7/2022 11:15:00 PM, 31.7140235900879
2/7/2022 6:16:00 PM, 2/7/2022 11:16:00 PM, 31.5445880889893
2/7/2022 6:17:00 PM, 2/7/2022 11:17:00 PM, 31.3765830993652
2/7/2022 6:18:00 PM, 2/7/2022 11:18:00 PM, 31.4439716339111
2/7/2022 6:19:00 PM, 2/7/2022 11:19:00 PM, 30.7163467407227
2/7/2022 6:20:00 PM, 2/7/2022 11:20:00 PM, 31.3602905273438
2/7/2022 6:21:00 PM, 2/7/2022 11:21:00 PM, 31.7036819458008
2/7/2022 6:22:00 PM, 2/7/2022 11:22:00 PM, 30.610631942749
2/7/2022 6:23:00 PM, 2/7/2022 11:23:00 PM, 30.812292098999
2/7/2022 6:24:00 PM, 2/7/2022 11:24:00 PM, 31.8221569061279
2/7/2022 6:25:00 PM, 2/7/2022 11:25:00 PM, 30.8193435668945
2/7/2022 6:26:00 PM, 2/7/2022 11:26:00 PM, 31.4336395263672
2/7/2022 6:27:00 PM, 2/7/2022 11:27:00 PM, 31.5604972839355
2/7/2022 6:28:00 PM, 2/7/2022 11:28:00 PM, 32.0455360412598
2/7/2022 6:29:00 PM, 2/7/2022 11:29:00 PM, 32.0455360412598
2/7/2022 6:30:00 PM, 2/7/2022 11:30:00 PM, 32.1453895568848
2/7/2022 6:31:00 PM, 2/7/2022 11:31:00 PM, 32.0778121948242
2/7/2022 6:32:00 PM, 2/7/2022 11:32:00 PM, 33.2353744506836
2/7/2022 6:33:00 PM, 2/7/2022 11:33:00 PM, 32.6730842590332
2/7/2022 6:34:00 PM, 2/7/2022 11:34:00 PM, 32.7519149780273
2/7/2022 6:35:00 PM, 2/7/2022 11:35:00 PM, 32.0973243713379
2/7/2022 6:36:00 PM, 2/7/2022 11:36:00 PM, 32.664176940918
2/7/2022 6:37:00 PM, 2/7/2022 11:37:00 PM, 32.727123260498
2/7/2022 6:38:00 PM, 2/7/2022 11:38:00 PM, 33.2389717102051
2/7/2022 6:39:00 PM, 2/7/2022 11:39:00 PM, 33.3331031799316
2/7/2022 6:40:00 PM, 2/7/2022 11:40:00 PM, 32.6029472351074
2/7/2022 6:41:00 PM, 2/7/2022 11:41:00 PM, 32.4760818481445
2/7/2022 6:42:00 PM, 2/7/2022 11:42:00 PM, 32.6277084350586
2/7/2022 6:43:00 PM, 2/7/2022 11:43:00 PM, 32.8046531677246
2/7/2022 6:44:00 PM, 2/7/2022 11:44:00 PM, 32.3939743041992
2/7/2022 6:45:00 PM, 2/7/2022 11:45:00 PM, 32.0851669311523
2/7/2022 6:46:00 PM, 2/7/2022 11:46:00 PM, 32.6321601867676
2/7/2022 6:47:00 PM, 2/7/2022 11:47:00 PM, 32.6859283447266
2/7/2022 6:48:00 PM, 2/7/2022 11:48:00 PM, 32.5302543640137
2/7/2022 6:49:00 PM, 2/7/2022 11:49:00 PM, 32.0896186828613
2/7/2022 6:50:00 PM, 2/7/2022 11:50:00 PM, 32.1094284057617
2/7/2022 6:51:00 PM, 2/7/2022 11:51:00 PM, 31.6325454711914
2/7/2022 6:52:00 PM, 2/7/2022 11:52:00 PM, 31.5821437835693
2/7/2022 6:53:00 PM, 2/7/2022 11:53:00 PM, 30.6958541870117
2/7/2022 6:54:00 PM, 2/7/2022 11:54:00 PM, 30.6047172546387
2/7/2022 6:55:00 PM, 2/7/2022 11:55:00 PM, 31.5536041259766
2/7/2022 6:56:00 PM, 2/7/2022 11:56:00 PM, 31.5997581481934
2/7/2022 6:57:00 PM, 2/7/2022 11:57:00 PM, 31.3365077972412
2/7/2022 6:58:00 PM, 2/7/2022 11:58:00 PM, 30.5753746032715
2/7/2022 6:59:00 PM, 2/7/2022 11:59:00 PM, 31.1586666107178
2/7/2022 7:00:00 PM, 2/8/2022 12:00:00 AM, 31.934398651123
2/7/2022 7:01:00 PM, 2/8/2022 12:01:00 AM, 32.2581634521484
2/7/2022 7:02:00 PM, 2/8/2022 12:02:00 AM, 31.5944137573242
2/7/2022 7:03:00 PM, 2/8/2022 12:03:00 AM, 31.160005569458
2/7/2022 7:04:00 PM, 2/8/2022 12:04:00 AM, 30.9650726318359
2/7/2022 7:05:00 PM, 2/8/2022 12:05:00 AM, 29.6218528747559
2/7/2022 7:06:00 PM, 2/8/2022 12:06:00 AM, 29.48583984375
2/7/2022 7:07:00 PM, 2/8/2022 12:07:00 AM, 29.7247333526611
2/7/2022 7:08:00 PM, 2/8/2022 12:08:00 AM, 29.9056415557861
2/7/2022 7:09:00 PM, 2/8/2022 12:09:00 AM, 29.9791202545166
2/7/2022 7:10:00 PM, 2/8/2022 12:10:00 AM, 29.9433574676514
2/7/2022 7:11:00 PM, 2/8/2022 12:11:00 AM, 31.5063095092773
2/7/2022 7:12:00 PM, 2/8/2022 12:12:00 AM, 30.73557472229
2/7/2022 7:13:00 PM, 2/8/2022 12:13:00 AM, 29.8915596008301
2/7/2022 7:14:00 PM, 2/8/2022 12:14:00 AM, 30.1610889434814
2/7/2022 7:15:00 PM, 2/8/2022 12:15:00 AM, 31.3717308044434
2/7/2022 7:16:00 PM, 2/8/2022 12:16:00 AM, 31.4686298370361
2/7/2022 7:17:00 PM, 2/8/2022 12:17:00 AM, 30.2876586914063
2/7/2022 7:18:00 PM, 2/8/2022 12:18:00 AM, 30.9816284179688
2/7/2022 7:19:00 PM, 2/8/2022 12:19:00 AM, 30.0243530273437
2/7/2022 7:20:00 PM, 2/8/2022 12:20:00 AM, 28.5434036254883
2/7/2022 7:21:00 PM, 2/8/2022 12:21:00 AM, 28.3390197753906
2/7/2022 7:22:00 PM, 2/8/2022 12:22:00 AM, 29.5057601928711
2/7/2022 7:23:00 PM, 2/8/2022 12:23:00 AM, 28.1886100769043
2/7/2022 7:24:00 PM, 2/8/2022 12:24:00 AM, 28.1813087463379
2/7/2022 7:25:00 PM, 2/8/2022 12:25:00 AM, 28.6105251312256
2/7/2022 7:26:00 PM, 2/8/2022 12:26:00 AM, 29.6930255889893
2/7/2022 7:27:00 PM, 2/8/2022 12:27:00 AM, 29.6970920562744
2/7/2022 7:28:00 PM, 2/8/2022 12:28:00 AM, 28.5397853851318
2/7/2022 7:29:00 PM, 2/8/2022 12:29:00 AM, 29.1057739257812
2/7/2022 7:30:00 PM, 2/8/2022 12:30:00 AM, 29.1057739257812
2/7/2022 7:31:00 PM, 2/8/2022 12:31:00 AM, 29.6854152679443
2/7/2022 7:32:00 PM, 2/8/2022 12:32:00 AM, 31.2993869781494
2/7/2022 7:33:00 PM, 2/8/2022 12:33:00 AM, 30.8107891082764
2/7/2022 7:34:00 PM, 2/8/2022 12:34:00 AM, 29.3953018188477
2/7/2022 7:35:00 PM, 2/8/2022 12:35:00 AM, 30.6437797546387
2/7/2022 7:36:00 PM, 2/8/2022 12:36:00 AM, 30.8028945922852
2/7/2022 7:37:00 PM, 2/8/2022 12:37:00 AM, 30.4248886108398
2/7/2022 7:38:00 PM, 2/8/2022 12:38:00 AM, 30.8604698181152
2/7/2022 7:39:00 PM, 2/8/2022 12:39:00 AM, 28.7585163116455
2/7/2022 7:40:00 PM, 2/8/2022 12:40:00 AM, 28.5795307159424
2/7/2022 7:41:00 PM, 2/8/2022 12:41:00 AM, 27.9197845458984
2/7/2022 7:42:00 PM, 2/8/2022 12:42:00 AM, 28.5778064727783
2/7/2022 7:43:00 PM, 2/8/2022 12:43:00 AM, 30.7265396118164
2/7/2022 7:44:00 PM, 2/8/2022 12:44:00 AM, 30.0957088470459
2/7/2022 7:45:00 PM, 2/8/2022 12:45:00 AM, 30.8425846099854
2/7/2022 7:46:00 PM, 2/8/2022 12:46:00 AM, 30.3072872161865
2/7/2022 7:47:00 PM, 2/8/2022 12:47:00 AM, 25.3046588897705
2/7/2022 7:48:00 PM, 2/8/2022 12:48:00 AM, 23.7395782470703
2/7/2022 7:49:00 PM, 2/8/2022 12:49:00 AM, 25.1193103790283
2/7/2022 7:50:00 PM, 2/8/2022 12:50:00 AM, 27.7087993621826
2/7/2022 7:51:00 PM, 2/8/2022 12:51:00 AM, 29.4803791046143
2/7/2022 7:52:00 PM, 2/8/2022 12:52:00 AM, 30.3238048553467
2/7/2022 7:53:00 PM, 2/8/2022 12:53:00 AM, 28.4864082336426
2/7/2022 7:54:00 PM, 2/8/2022 12:54:00 AM, 24.8463439941406
2/7/2022 7:55:00 PM, 2/8/2022 12:55:00 AM, 27.3893375396729
2/7/2022 7:56:00 PM, 2/8/2022 12:56:00 AM, 25.6509552001953
2/7/2022 7:57:00 PM, 2/8/2022 12:57:00 AM, 24.9998626708984
2/7/2022 7:58:00 PM, 2/8/2022 12:58:00 AM, 25.8501415252686
2/7/2022 7:59:00 PM, 2/8/2022 12:59:00 AM, 24.3299751281738
2/7/2022 8:00:00 PM, 2/8/2022 1:00:00 AM, 25.5200481414795
2/7/2022 8:01:00 PM, 2/8/2022 1:01:00 AM, 26.3612041473389
2/7/2022 8:02:00 PM, 2/8/2022 1:02:00 AM, 26.4386005401611
2/7/2022 8:03:00 PM, 2/8/2022 1:03:00 AM, 25.9735450744629
2/7/2022 8:04:00 PM, 2/8/2022 1:04:00 AM, 24.3417720794678
2/7/2022 8:05:00 PM, 2/8/2022 1:05:00 AM, 25.4930896759033
2/7/2022 8:06:00 PM, 2/8/2022 1:06:00 AM, 26.2970142364502
2/7/2022 8:07:00 PM, 2/8/2022 1:07:00 AM, 27.0071239471436
2/7/2022 8:08:00 PM, 2/8/2022 1:08:00 AM, 27.5220184326172
2/7/2022 8:09:00 PM, 2/8/2022 1:09:00 AM, 27.4245471954346
2/7/2022 8:10:00 PM, 2/8/2022 1:10:00 AM, 27.3347606658936
2/7/2022 8:11:00 PM, 2/8/2022 1:11:00 AM, 27.4740810394287
2/7/2022 8:12:00 PM, 2/8/2022 1:12:00 AM, 24.6405868530273
2/7/2022 8:13:00 PM, 2/8/2022 1:13:00 AM, 25.1589469909668
2/7/2022 8:14:00 PM, 2/8/2022 1:14:00 AM, 24.9862365722656
2/7/2022 8:15:00 PM, 2/8/2022 1:15:00 AM, 24.9251880645752
2/7/2022 8:16:00 PM, 2/8/2022 1:16:00 AM, 24.606258392334
2/7/2022 8:17:00 PM, 2/8/2022 1:17:00 AM, 25.6821403503418
2/7/2022 8:18:00 PM, 2/8/2022 1:18:00 AM, 27.0242538452148
2/7/2022 8:19:00 PM, 2/8/2022 1:19:00 AM, 26.8533344268799
2/7/2022 8:20:00 PM, 2/8/2022 1:20:00 AM, 26.0644569396973
2/7/2022 8:21:00 PM, 2/8/2022 1:21:00 AM, 27.0473804473877
2/7/2022 8:22:00 PM, 2/8/2022 1:22:00 AM, 26.9425716400146
2/7/2022 8:23:00 PM, 2/8/2022 1:23:00 AM, 26.8400592803955
2/7/2022 8:24:00 PM, 2/8/2022 1:24:00 AM, 26.8612461090088
2/7/2022 8:25:00 PM, 2/8/2022 1:25:00 AM, 26.7838497161865
2/7/2022 8:26:00 PM, 2/8/2022 1:26:00 AM, 27.1502342224121
2/7/2022 8:27:00 PM, 2/8/2022 1:27:00 AM, 27.8477096557617
2/7/2022 8:28:00 PM, 2/8/2022 1:28:00 AM, 28.5368366241455
2/7/2022 8:29:00 PM, 2/8/2022 1:29:00 AM, 30.0881958007812
2/7/2022 8:30:00 PM, 2/8/2022 1:30:00 AM, 31.3768501281738
2/7/2022 8:31:00 PM, 2/8/2022 1:31:00 AM, 31.3768501281738
2/7/2022 8:32:00 PM, 2/8/2022 1:32:00 AM, 31.7388916015625
2/7/2022 8:33:00 PM, 2/8/2022 1:33:00 AM, 34.6306419372559
2/7/2022 8:34:00 PM, 2/8/2022 1:34:00 AM, 35.4126968383789
2/7/2022 8:35:00 PM, 2/8/2022 1:35:00 AM, 35.7355079650879
2/7/2022 8:36:00 PM, 2/8/2022 1:36:00 AM, 35.9817504882813
2/7/2022 8:37:00 PM, 2/8/2022 1:37:00 AM, 36.5024070739746
2/7/2022 8:38:00 PM, 2/8/2022 1:38:00 AM, 36.452320098877
2/7/2022 8:39:00 PM, 2/8/2022 1:39:00 AM, 35.3533363342285
2/7/2022 8:40:00 PM, 2/8/2022 1:40:00 AM, 35.5741310119629
2/7/2022 8:41:00 PM, 2/8/2022 1:41:00 AM, 36.8874969482422
2/7/2022 8:42:00 PM, 2/8/2022 1:42:00 AM, 36.4070014953613
2/7/2022 8:43:00 PM, 2/8/2022 1:43:00 AM, 35.6261405944824
2/7/2022 8:44:00 PM, 2/8/2022 1:44:00 AM, 35.2093162536621
2/7/2022 8:45:00 PM, 2/8/2022 1:45:00 AM, 34.9973793029785
2/7/2022 8:46:00 PM, 2/8/2022 1:46:00 AM, 34.6226501464844
2/7/2022 8:47:00 PM, 2/8/2022 1:47:00 AM, 34.5229377746582
2/7/2022 8:48:00 PM, 2/8/2022 1:48:00 AM, 34.445068359375
2/7/2022 8:49:00 PM, 2/8/2022 1:49:00 AM, 34.5314903259277
2/7/2022 8:50:00 PM, 2/8/2022 1:50:00 AM, 35.0606346130371
2/7/2022 8:51:00 PM, 2/8/2022 1:51:00 AM, 34.9593544006348
2/7/2022 8:52:00 PM, 2/8/2022 1:52:00 AM, 34.570240020752
2/7/2022 8:53:00 PM, 2/8/2022 1:53:00 AM, 34.4639854431152
2/7/2022 8:54:00 PM, 2/8/2022 1:54:00 AM, 34.4894752502441
2/7/2022 8:55:00 PM, 2/8/2022 1:55:00 AM, 34.5214576721191
2/7/2022 8:56:00 PM, 2/8/2022 1:56:00 AM, 34.8009490966797
2/7/2022 8:57:00 PM, 2/8/2022 1:57:00 AM, 34.4254379272461
2/7/2022 8:58:00 PM, 2/8/2022 1:58:00 AM, 33.9303550720215
2/7/2022 8:59:00 PM, 2/8/2022 1:59:00 AM, 33.893798828125
2/7/2022 9:00:00 PM, 2/8/2022 2:00:00 AM, 33.5942230224609
2/7/2022 9:01:00 PM, 2/8/2022 2:01:00 AM, 34.3076477050781
2/7/2022 9:02:00 PM, 2/8/2022 2:02:00 AM, 34.855297088623
2/7/2022 9:03:00 PM, 2/8/2022 2:03:00 AM, 35.0750579833984
2/7/2022 9:04:00 PM, 2/8/2022 2:04:00 AM, 35.1169967651367
2/7/2022 9:05:00 PM, 2/8/2022 2:05:00 AM, 34.9832572937012
2/7/2022 9:06:00 PM, 2/8/2022 2:06:00 AM, 35.0192070007324
2/7/2022 9:07:00 PM, 2/8/2022 2:07:00 AM, 34.4841156005859
2/7/2022 9:08:00 PM, 2/8/2022 2:08:00 AM, 34.3421859741211
2/7/2022 9:09:00 PM, 2/8/2022 2:09:00 AM, 33.1514167785645
2/7/2022 9:10:00 PM, 2/8/2022 2:10:00 AM, 32.2712783813477
2/7/2022 9:11:00 PM, 2/8/2022 2:11:00 AM, 30.6410217285156
2/7/2022 9:12:00 PM, 2/8/2022 2:12:00 AM, 28.8870124816895
2/7/2022 9:13:00 PM, 2/8/2022 2:13:00 AM, 28.2031288146973
2/7/2022 9:14:00 PM, 2/8/2022 2:14:00 AM, 25.5344734191895
2/7/2022 9:15:00 PM, 2/8/2022 2:15:00 AM, 26.2662239074707
2/7/2022 9:16:00 PM, 2/8/2022 2:16:00 AM, 25.6738586425781
2/7/2022 9:17:00 PM, 2/8/2022 2:17:00 AM, 26.095796585083
2/7/2022 9:18:00 PM, 2/8/2022 2:18:00 AM, 26.3764419555664
2/7/2022 9:19:00 PM, 2/8/2022 2:19:00 AM, 26.885986328125
2/7/2022 9:20:00 PM, 2/8/2022 2:20:00 AM, 27.4716014862061
2/7/2022 9:21:00 PM, 2/8/2022 2:21:00 AM, 28.1181125640869
2/7/2022 9:22:00 PM, 2/8/2022 2:22:00 AM, 28.4647407531738
2/7/2022 9:23:00 PM, 2/8/2022 2:23:00 AM, 27.3338108062744
2/7/2022 9:24:00 PM, 2/8/2022 2:24:00 AM, 27.8423938751221
2/7/2022 9:25:00 PM, 2/8/2022 2:25:00 AM, 26.1472091674805
2/7/2022 9:26:00 PM, 2/8/2022 2:26:00 AM, 28.0744667053223
2/7/2022 9:27:00 PM, 2/8/2022 2:27:00 AM, 27.0568675994873
2/7/2022 9:28:00 PM, 2/8/2022 2:28:00 AM, 28.9131908416748
2/7/2022 9:29:00 PM, 2/8/2022 2:29:00 AM, 29.4919586181641
2/7/2022 9:30:00 PM, 2/8/2022 2:30:00 AM, 29.2527160644531
2/7/2022 9:31:00 PM, 2/8/2022 2:31:00 AM, 29.0820274353027
2/7/2022 9:32:00 PM, 2/8/2022 2:32:00 AM, 29.0820274353027
2/7/2022 9:33:00 PM, 2/8/2022 2:33:00 AM, 29.0820274353027
2/7/2022 9:34:00 PM, 2/8/2022 2:34:00 AM, 30.0809326171875
2/7/2022 9:35:00 PM, 2/8/2022 2:35:00 AM, 30.0946788787842
2/7/2022 9:36:00 PM, 2/8/2022 2:36:00 AM, 29.7377891540527
2/7/2022 9:37:00 PM, 2/8/2022 2:37:00 AM, 29.5837535858154
2/7/2022 9:38:00 PM, 2/8/2022 2:38:00 AM, 30.0872421264648
2/7/2022 9:39:00 PM, 2/8/2022 2:39:00 AM, 29.6816101074219
2/7/2022 9:40:00 PM, 2/8/2022 2:40:00 AM, 29.2916679382324
2/7/2022 9:41:00 PM, 2/8/2022 2:41:00 AM, 30.9629516601562
2/7/2022 9:42:00 PM, 2/8/2022 2:42:00 AM, 31.5123863220215
2/7/2022 9:43:00 PM, 2/8/2022 2:43:00 AM, 31.2507705688477
2/7/2022 9:44:00 PM, 2/8/2022 2:44:00 AM, 31.4350032806396
2/7/2022 9:45:00 PM, 2/8/2022 2:45:00 AM, 31.239839553833
2/7/2022 9:46:00 PM, 2/8/2022 2:46:00 AM, 31.4354228973389
2/7/2022 9:47:00 PM, 2/8/2022 2:47:00 AM, 32.4003829956055
2/7/2022 9:48:00 PM, 2/8/2022 2:48:00 AM, 33.1720314025879
2/7/2022 9:49:00 PM, 2/8/2022 2:49:00 AM, 33.0974388122559
2/7/2022 9:50:00 PM, 2/8/2022 2:50:00 AM, 33.3525886535645
2/7/2022 9:51:00 PM, 2/8/2022 2:51:00 AM, 33.7869606018066
2/7/2022 9:52:00 PM, 2/8/2022 2:52:00 AM, 33.3062477111816
2/7/2022 9:53:00 PM, 2/8/2022 2:53:00 AM, 32.7753257751465
2/7/2022 9:54:00 PM, 2/8/2022 2:54:00 AM, 32.568115234375
2/7/2022 9:55:00 PM, 2/8/2022 2:55:00 AM, 32.8030052185059
2/7/2022 9:56:00 PM, 2/8/2022 2:56:00 AM, 33.5060615539551
2/7/2022 9:57:00 PM, 2/8/2022 2:57:00 AM, 32.1416473388672
2/7/2022 9:58:00 PM, 2/8/2022 2:58:00 AM, 31.5661163330078
2/7/2022 9:59:00 PM, 2/8/2022 2:59:00 AM, 32.4929313659668
2/7/2022 10:00:00 PM, 2/8/2022 3:00:00 AM, 32.1357154846191
2/7/2022 10:01:00 PM, 2/8/2022 3:01:00 AM, 30.7485275268555
2/7/2022 10:02:00 PM, 2/8/2022 3:02:00 AM, 30.5357265472412
2/7/2022 10:03:00 PM, 2/8/2022 3:03:00 AM, 30.553279876709
2/7/2022 10:04:00 PM, 2/8/2022 3:04:00 AM, 31.5923957824707
2/7/2022 10:05:00 PM, 2/8/2022 3:05:00 AM, 32.4252395629883
2/7/2022 10:06:00 PM, 2/8/2022 3:06:00 AM, 32.6693534851074
2/7/2022 10:07:00 PM, 2/8/2022 3:07:00 AM, 32.5584487915039
2/7/2022 10:08:00 PM, 2/8/2022 3:08:00 AM, 31.7614421844482
2/7/2022 10:09:00 PM, 2/8/2022 3:09:00 AM, 30.9628772735596
2/7/2022 10:10:00 PM, 2/8/2022 3:10:00 AM, 30.8315544128418
2/7/2022 10:11:00 PM, 2/8/2022 3:11:00 AM, 32.0939025878906
2/7/2022 10:12:00 PM, 2/8/2022 3:12:00 AM, 33.3038024902344
2/7/2022 10:13:00 PM, 2/8/2022 3:13:00 AM, 33.6105155944824
2/7/2022 10:14:00 PM, 2/8/2022 3:14:00 AM, 34.022834777832
2/7/2022 10:15:00 PM, 2/8/2022 3:15:00 AM, 34.2781105041504
2/7/2022 10:16:00 PM, 2/8/2022 3:16:00 AM, 34.9906044006348
2/7/2022 10:17:00 PM, 2/8/2022 3:17:00 AM, 35.1279449462891
2/7/2022 10:18:00 PM, 2/8/2022 3:18:00 AM, 35.3311347961426
2/7/2022 10:19:00 PM, 2/8/2022 3:19:00 AM, 35.2353858947754
2/7/2022 10:20:00 PM, 2/8/2022 3:20:00 AM, 33.9872245788574
2/7/2022 10:21:00 PM, 2/8/2022 3:21:00 AM, 33.594165802002
2/7/2022 10:22:00 PM, 2/8/2022 3:22:00 AM, 34.3323402404785
2/7/2022 10:23:00 PM, 2/8/2022 3:23:00 AM, 35.0454292297363
2/7/2022 10:24:00 PM, 2/8/2022 3:24:00 AM, 35.2810173034668
2/7/2022 10:25:00 PM, 2/8/2022 3:25:00 AM, 33.7432594299316
2/7/2022 10:26:00 PM, 2/8/2022 3:26:00 AM, 33.866641998291
2/7/2022 10:27:00 PM, 2/8/2022 3:27:00 AM, 33.054573059082
2/7/2022 10:28:00 PM, 2/8/2022 3:28:00 AM, 33.5238876342773
2/7/2022 10:29:00 PM, 2/8/2022 3:29:00 AM, 33.8287887573242
2/7/2022 10:30:00 PM, 2/8/2022 3:30:00 AM, 34.1157913208008
2/7/2022 10:31:00 PM, 2/8/2022 3:31:00 AM, 34.3108520507813
2/7/2022 10:32:00 PM, 2/8/2022 3:32:00 AM, 34.4413642883301
2/7/2022 10:33:00 PM, 2/8/2022 3:33:00 AM, 34.4463882446289
2/7/2022 10:34:00 PM, 2/8/2022 3:34:00 AM, 34.4463882446289
2/7/2022 10:35:00 PM, 2/8/2022 3:35:00 AM, 34.399341583252
2/7/2022 10:36:00 PM, 2/8/2022 3:36:00 AM, 33.972900390625
2/7/2022 10:37:00 PM, 2/8/2022 3:37:00 AM, 33.7036437988281
2/7/2022 10:38:00 PM, 2/8/2022 3:38:00 AM, 33.3987312316895
2/7/2022 10:39:00 PM, 2/8/2022 3:39:00 AM, 33.3697891235352
2/7/2022 10:40:00 PM, 2/8/2022 3:40:00 AM, 33.4827613830566
2/7/2022 10:41:00 PM, 2/8/2022 3:41:00 AM, 33.8833999633789
2/7/2022 10:42:00 PM, 2/8/2022 3:42:00 AM, 34.1409683227539
2/7/2022 10:43:00 PM, 2/8/2022 3:43:00 AM, 34.4440574645996
2/7/2022 10:44:00 PM, 2/8/2022 3:44:00 AM, 34.0008277893066
2/7/2022 10:45:00 PM, 2/8/2022 3:45:00 AM, 34.3560028076172
2/7/2022 10:46:00 PM, 2/8/2022 3:46:00 AM, 34.2937774658203
2/7/2022 10:47:00 PM, 2/8/2022 3:47:00 AM, 33.825325012207
2/7/2022 10:48:00 PM, 2/8/2022 3:48:00 AM, 32.0231971740723
2/7/2022 10:49:00 PM, 2/8/2022 3:49:00 AM, 31.6589202880859
2/7/2022 10:50:00 PM, 2/8/2022 3:50:00 AM, 31.8489761352539
2/7/2022 10:51:00 PM, 2/8/2022 3:51:00 AM, 31.8894710540771
2/7/2022 10:52:00 PM, 2/8/2022 3:52:00 AM, 31.9575576782227
2/7/2022 10:53:00 PM, 2/8/2022 3:53:00 AM, 32.2063102722168
2/7/2022 10:54:00 PM, 2/8/2022 3:54:00 AM, 32.1509056091309
2/7/2022 10:55:00 PM, 2/8/2022 3:55:00 AM, 32.6849250793457
2/7/2022 10:56:00 PM, 2/8/2022 3:56:00 AM, 33.2702560424805
2/7/2022 10:57:00 PM, 2/8/2022 3:57:00 AM, 33.4148216247559
2/7/2022 10:58:00 PM, 2/8/2022 3:58:00 AM, 33.4712066650391
2/7/2022 10:59:00 PM, 2/8/2022 3:59:00 AM, 33.533634185791
2/7/2022 11:00:00 PM, 2/8/2022 4:00:00 AM, 33.5920944213867
2/7/2022 11:01:00 PM, 2/8/2022 4:01:00 AM, 33.7745056152344
2/7/2022 11:02:00 PM, 2/8/2022 4:02:00 AM, 33.7575950622559
2/7/2022 11:03:00 PM, 2/8/2022 4:03:00 AM, 33.7715911865234
2/7/2022 11:04:00 PM, 2/8/2022 4:04:00 AM, 33.9534912109375
2/7/2022 11:05:00 PM, 2/8/2022 4:05:00 AM, 34.1635093688965
2/7/2022 11:06:00 PM, 2/8/2022 4:06:00 AM, 34.2658920288086
2/7/2022 11:07:00 PM, 2/8/2022 4:07:00 AM, 34.0922393798828
2/7/2022 11:08:00 PM, 2/8/2022 4:08:00 AM, 33.4137878417969
2/7/2022 11:09:00 PM, 2/8/2022 4:09:00 AM, 33.1026916503906
2/7/2022 11:10:00 PM, 2/8/2022 4:10:00 AM, 33.1326789855957
2/7/2022 11:11:00 PM, 2/8/2022 4:11:00 AM, 33.8625106811523
2/7/2022 11:12:00 PM, 2/8/2022 4:12:00 AM, 33.699047088623
2/7/2022 11:13:00 PM, 2/8/2022 4:13:00 AM, 33.6450653076172
2/7/2022 11:14:00 PM, 2/8/2022 4:14:00 AM, 33.5156021118164
2/7/2022 11:15:00 PM, 2/8/2022 4:15:00 AM, 33.6152114868164
2/7/2022 11:16:00 PM, 2/8/2022 4:16:00 AM, 33.4969635009766
2/7/2022 11:17:00 PM, 2/8/2022 4:17:00 AM, 33.3518676757813
2/7/2022 11:18:00 PM, 2/8/2022 4:18:00 AM, 32.9054298400879
2/7/2022 11:19:00 PM, 2/8/2022 4:19:00 AM, 32.8118934631348
2/7/2022 11:20:00 PM, 2/8/2022 4:20:00 AM, 32.8418807983398
2/7/2022 11:21:00 PM, 2/8/2022 4:21:00 AM, 32.7386894226074
2/7/2022 11:22:00 PM, 2/8/2022 4:22:00 AM, 33.0377807617188
2/7/2022 11:23:00 PM, 2/8/2022 4:23:00 AM, 32.9693336486816
2/7/2022 11:24:00 PM, 2/8/2022 4:24:00 AM, 33.1627464294434
2/7/2022 11:25:00 PM, 2/8/2022 4:25:00 AM, 32.9109649658203
2/7/2022 11:26:00 PM, 2/8/2022 4:26:00 AM, 32.8196601867676
2/7/2022 11:27:00 PM, 2/8/2022 4:27:00 AM, 32.7943115234375
2/7/2022 11:28:00 PM, 2/8/2022 4:28:00 AM, 32.5404205322266
2/7/2022 11:29:00 PM, 2/8/2022 4:29:00 AM, 32.6313591003418
2/7/2022 11:30:00 PM, 2/8/2022 4:30:00 AM, 32.6672668457031
2/7/2022 11:31:00 PM, 2/8/2022 4:31:00 AM, 32.6362266540527
2/7/2022 11:32:00 PM, 2/8/2022 4:32:00 AM, 32.8685722351074
2/7/2022 11:33:00 PM, 2/8/2022 4:33:00 AM, 33.1328010559082
2/7/2022 11:34:00 PM, 2/8/2022 4:34:00 AM, 33.1491546630859
2/7/2022 11:35:00 PM, 2/8/2022 4:35:00 AM, 33.1491546630859
2/7/2022 11:36:00 PM, 2/8/2022 4:36:00 AM, 33.8649749755859
2/7/2022 11:37:00 PM, 2/8/2022 4:37:00 AM, 33.5247611999512
2/7/2022 11:38:00 PM, 2/8/2022 4:38:00 AM, 33.0974235534668
2/7/2022 11:39:00 PM, 2/8/2022 4:39:00 AM, 32.3508453369141
2/7/2022 11:40:00 PM, 2/8/2022 4:40:00 AM, 32.5181350708008
2/7/2022 11:41:00 PM, 2/8/2022 4:41:00 AM, 32.6886672973633
2/7/2022 11:42:00 PM, 2/8/2022 4:42:00 AM, 32.5666923522949
2/7/2022 11:43:00 PM, 2/8/2022 4:43:00 AM, 31.8031997680664
2/7/2022 11:44:00 PM, 2/8/2022 4:44:00 AM, 31.2922630310059
2/7/2022 11:45:00 PM, 2/8/2022 4:45:00 AM, 29.896089553833
2/7/2022 11:46:00 PM, 2/8/2022 4:46:00 AM, 29.3071060180664
2/7/2022 11:47:00 PM, 2/8/2022 4:47:00 AM, 28.9401435852051
2/7/2022 11:48:00 PM, 2/8/2022 4:48:00 AM, 28.9230537414551
2/7/2022 11:49:00 PM, 2/8/2022 4:49:00 AM, 28.6802368164062
2/7/2022 11:50:00 PM, 2/8/2022 4:50:00 AM, 28.7579174041748
2/7/2022 11:51:00 PM, 2/8/2022 4:51:00 AM, 28.6341152191162
2/7/2022 11:52:00 PM, 2/8/2022 4:52:00 AM, 29.0947723388672
2/7/2022 11:53:00 PM, 2/8/2022 4:53:00 AM, 29.3742370605469
2/7/2022 11:54:00 PM, 2/8/2022 4:54:00 AM, 29.1551342010498
2/7/2022 11:55:00 PM, 2/8/2022 4:55:00 AM, 27.8001651763916
2/7/2022 11:56:00 PM, 2/8/2022 4:56:00 AM, 26.5830364227295
2/7/2022 11:57:00 PM, 2/8/2022 4:57:00 AM, 25.0437259674072
2/7/2022 11:58:00 PM, 2/8/2022 4:58:00 AM, 23.6623306274414
2/7/2022 11:59:00 PM, 2/8/2022 4:59:00 AM, 20.446756362915
2/8/2022 12:00:00 AM, 2/8/2022 5:00:00 AM, 19.1583480834961
2/8/2022 12:01:00 AM, 2/8/2022 5:01:00 AM, 18.8881320953369
2/8/2022 12:02:00 AM, 2/8/2022 5:02:00 AM, 18.6886920928955
2/8/2022 12:03:00 AM, 2/8/2022 5:03:00 AM, 18.771728515625
2/8/2022 12:04:00 AM, 2/8/2022 5:04:00 AM, 18.5275611877441
2/8/2022 12:05:00 AM, 2/8/2022 5:05:00 AM, 18.5627746582031
2/8/2022 12:06:00 AM, 2/8/2022 5:06:00 AM, 20.0029335021973
2/8/2022 12:07:00 AM, 2/8/2022 5:07:00 AM, 21.3282585144043
2/8/2022 12:08:00 AM, 2/8/2022 5:08:00 AM, 22.4437999725342
2/8/2022 12:09:00 AM, 2/8/2022 5:09:00 AM, 23.0861835479736
2/8/2022 12:10:00 AM, 2/8/2022 5:10:00 AM, 23.7990283966064
2/8/2022 12:11:00 AM, 2/8/2022 5:11:00 AM, 23.166374206543
2/8/2022 12:12:00 AM, 2/8/2022 5:12:00 AM, 23.1799945831299
2/8/2022 12:13:00 AM, 2/8/2022 5:13:00 AM, 23.5720748901367
2/8/2022 12:14:00 AM, 2/8/2022 5:14:00 AM, 23.0300407409668
2/8/2022 12:15:00 AM, 2/8/2022 5:15:00 AM, 22.0468978881836
2/8/2022 12:16:00 AM, 2/8/2022 5:16:00 AM, 22.1924819946289
2/8/2022 12:17:00 AM, 2/8/2022 5:17:00 AM, 22.3457298278809
2/8/2022 12:18:00 AM, 2/8/2022 5:18:00 AM, 22.5905685424805
2/8/2022 12:19:00 AM, 2/8/2022 5:19:00 AM, 22.1419792175293
2/8/2022 12:20:00 AM, 2/8/2022 5:20:00 AM, 20.4924468994141
2/8/2022 12:21:00 AM, 2/8/2022 5:21:00 AM, 20.2580814361572
2/8/2022 12:22:00 AM, 2/8/2022 5:22:00 AM, 20.3007335662842
2/8/2022 12:23:00 AM, 2/8/2022 5:23:00 AM, 21.0117034912109
2/8/2022 12:24:00 AM, 2/8/2022 5:24:00 AM, 19.917552947998
2/8/2022 12:25:00 AM, 2/8/2022 5:25:00 AM, 20.434455871582
2/8/2022 12:26:00 AM, 2/8/2022 5:26:00 AM, 20.5184841156006
2/8/2022 12:27:00 AM, 2/8/2022 5:27:00 AM, 21.3560428619385
2/8/2022 12:28:00 AM, 2/8/2022 5:28:00 AM, 20.8500118255615
2/8/2022 12:29:00 AM, 2/8/2022 5:29:00 AM, 20.1161727905273
2/8/2022 12:30:00 AM, 2/8/2022 5:30:00 AM, 20.0210380554199
2/8/2022 12:31:00 AM, 2/8/2022 5:31:00 AM, 20.7736186981201
2/8/2022 12:32:00 AM, 2/8/2022 5:32:00 AM, 21.4715938568115
2/8/2022 12:33:00 AM, 2/8/2022 5:33:00 AM, 22.2032890319824
2/8/2022 12:34:00 AM, 2/8/2022 5:34:00 AM, 20.7222366333008
2/8/2022 12:35:00 AM, 2/8/2022 5:35:00 AM, 20.8737869262695
2/8/2022 12:36:00 AM, 2/8/2022 5:36:00 AM, 20.8737869262695
2/8/2022 12:37:00 AM, 2/8/2022 5:37:00 AM, 19.9416065216064
2/8/2022 12:38:00 AM, 2/8/2022 5:38:00 AM, 18.6789398193359
2/8/2022 12:39:00 AM, 2/8/2022 5:39:00 AM, 18.4402008056641
2/8/2022 12:40:00 AM, 2/8/2022 5:40:00 AM, 18.3238315582275
2/8/2022 12:41:00 AM, 2/8/2022 5:41:00 AM, 18.3045921325684
2/8/2022 12:42:00 AM, 2/8/2022 5:42:00 AM, 19.076623916626
2/8/2022 12:43:00 AM, 2/8/2022 5:43:00 AM, 20.3391036987305
2/8/2022 12:44:00 AM, 2/8/2022 5:44:00 AM, 20.2614040374756
2/8/2022 12:45:00 AM, 2/8/2022 5:45:00 AM, 20.0875282287598
2/8/2022 12:46:00 AM, 2/8/2022 5:46:00 AM, 20.0192890167236
2/8/2022 12:47:00 AM, 2/8/2022 5:47:00 AM, 18.2379398345947
2/8/2022 12:48:00 AM, 2/8/2022 5:48:00 AM, 18.7637786865234
2/8/2022 12:49:00 AM, 2/8/2022 5:49:00 AM, 18.8698692321777
2/8/2022 12:50:00 AM, 2/8/2022 5:50:00 AM, 19.7951774597168
2/8/2022 12:51:00 AM, 2/8/2022 5:51:00 AM, 20.4108028411865
2/8/2022 12:52:00 AM, 2/8/2022 5:52:00 AM, 20.4575672149658
2/8/2022 12:53:00 AM, 2/8/2022 5:53:00 AM, 21.1218013763428
2/8/2022 12:54:00 AM, 2/8/2022 5:54:00 AM, 20.8256053924561
2/8/2022 12:55:00 AM, 2/8/2022 5:55:00 AM, 19.9128475189209
2/8/2022 12:56:00 AM, 2/8/2022 5:56:00 AM, 19.301908493042
2/8/2022 12:57:00 AM, 2/8/2022 5:57:00 AM, 18.8912372589111
2/8/2022 12:58:00 AM, 2/8/2022 5:58:00 AM, 19.0301399230957
2/8/2022 12:59:00 AM, 2/8/2022 5:59:00 AM, 18.9463367462158
2/8/2022 1:00:00 AM, 2/8/2022 6:00:00 AM, 20.077787399292
2/8/2022 1:01:00 AM, 2/8/2022 6:01:00 AM, 19.8024768829346
2/8/2022 1:02:00 AM, 2/8/2022 6:02:00 AM, 19.7839698791504
2/8/2022 1:03:00 AM, 2/8/2022 6:03:00 AM, 20.4823093414307
2/8/2022 1:04:00 AM, 2/8/2022 6:04:00 AM, 21.1313171386719
2/8/2022 1:05:00 AM, 2/8/2022 6:05:00 AM, 20.1306324005127
2/8/2022 1:06:00 AM, 2/8/2022 6:06:00 AM, 18.7353591918945
2/8/2022 1:07:00 AM, 2/8/2022 6:07:00 AM, 19.4238262176514
2/8/2022 1:08:00 AM, 2/8/2022 6:08:00 AM, 19.2142887115479
2/8/2022 1:09:00 AM, 2/8/2022 6:09:00 AM, 19.0617027282715
2/8/2022 1:10:00 AM, 2/8/2022 6:10:00 AM, 19.0768299102783
2/8/2022 1:11:00 AM, 2/8/2022 6:11:00 AM, 18.8864803314209
2/8/2022 1:12:00 AM, 2/8/2022 6:12:00 AM, 18.6713695526123
2/8/2022 1:13:00 AM, 2/8/2022 6:13:00 AM, 18.9373054504395
2/8/2022 1:14:00 AM, 2/8/2022 6:14:00 AM, 18.6903343200684
2/8/2022 1:15:00 AM, 2/8/2022 6:15:00 AM, 18.6033172607422
2/8/2022 1:16:00 AM, 2/8/2022 6:16:00 AM, 20.1211395263672
2/8/2022 1:17:00 AM, 2/8/2022 6:17:00 AM, 20.3395652770996
2/8/2022 1:18:00 AM, 2/8/2022 6:18:00 AM, 21.4853363037109
2/8/2022 1:19:00 AM, 2/8/2022 6:19:00 AM, 21.942102432251
2/8/2022 1:20:00 AM, 2/8/2022 6:20:00 AM, 21.6054019927979
2/8/2022 1:21:00 AM, 2/8/2022 6:21:00 AM, 21.0811920166016
2/8/2022 1:22:00 AM, 2/8/2022 6:22:00 AM, 19.9896774291992
2/8/2022 1:23:00 AM, 2/8/2022 6:23:00 AM, 19.4138526916504
2/8/2022 1:24:00 AM, 2/8/2022 6:24:00 AM, 17.7466316223145
2/8/2022 1:25:00 AM, 2/8/2022 6:25:00 AM, 18.914852142334
2/8/2022 1:26:00 AM, 2/8/2022 6:26:00 AM, 19.1850433349609
2/8/2022 1:27:00 AM, 2/8/2022 6:27:00 AM, 19.9005069732666
2/8/2022 1:28:00 AM, 2/8/2022 6:28:00 AM, 20.7356739044189
2/8/2022 1:29:00 AM, 2/8/2022 6:29:00 AM, 19.5539398193359
2/8/2022 1:30:00 AM, 2/8/2022 6:30:00 AM, 19.8480319976807
2/8/2022 1:31:00 AM, 2/8/2022 6:31:00 AM, 19.1884689331055
2/8/2022 1:32:00 AM, 2/8/2022 6:32:00 AM, 20.2912406921387
2/8/2022 1:33:00 AM, 2/8/2022 6:33:00 AM, 19.3509464263916
2/8/2022 1:34:00 AM, 2/8/2022 6:34:00 AM, 19.9017677307129
2/8/2022 1:35:00 AM, 2/8/2022 6:35:00 AM, 19.7689094543457
2/8/2022 1:36:00 AM, 2/8/2022 6:36:00 AM, 19.6032238006592
2/8/2022 1:37:00 AM, 2/8/2022 6:37:00 AM, 19.6032238006592
2/8/2022 1:38:00 AM, 2/8/2022 6:38:00 AM, 19.5230979919434
2/8/2022 1:39:00 AM, 2/8/2022 6:39:00 AM, 18.6343975067139
2/8/2022 1:40:00 AM, 2/8/2022 6:40:00 AM, 18.6270980834961
2/8/2022 1:41:00 AM, 2/8/2022 6:41:00 AM, 19.4797592163086
2/8/2022 1:42:00 AM, 2/8/2022 6:42:00 AM, 19.3463611602783
2/8/2022 1:43:00 AM, 2/8/2022 6:43:00 AM, 17.8189926147461
2/8/2022 1:44:00 AM, 2/8/2022 6:44:00 AM, 18.6339817047119
2/8/2022 1:45:00 AM, 2/8/2022 6:45:00 AM, 18.4977283477783
2/8/2022 1:46:00 AM, 2/8/2022 6:46:00 AM, 19.1998043060303
2/8/2022 1:47:00 AM, 2/8/2022 6:47:00 AM, 18.3998069763184
2/8/2022 1:48:00 AM, 2/8/2022 6:48:00 AM, 18.9863262176514
2/8/2022 1:49:00 AM, 2/8/2022 6:49:00 AM, 18.4921398162842
2/8/2022 1:50:00 AM, 2/8/2022 6:50:00 AM, 19.0857582092285
2/8/2022 1:51:00 AM, 2/8/2022 6:51:00 AM, 19.3118839263916
2/8/2022 1:52:00 AM, 2/8/2022 6:52:00 AM, 20.9939079284668
2/8/2022 1:53:00 AM, 2/8/2022 6:53:00 AM, 19.947624206543
2/8/2022 1:54:00 AM, 2/8/2022 6:54:00 AM, 20.4652709960938
2/8/2022 1:55:00 AM, 2/8/2022 6:55:00 AM, 20.9722652435303
2/8/2022 1:56:00 AM, 2/8/2022 6:56:00 AM, 19.7194557189941
2/8/2022 1:57:00 AM, 2/8/2022 6:57:00 AM, 18.8587627410889
2/8/2022 1:58:00 AM, 2/8/2022 6:58:00 AM, 18.5479373931885
2/8/2022 1:59:00 AM, 2/8/2022 6:59:00 AM, 19.4095325469971
2/8/2022 2:00:00 AM, 2/8/2022 7:00:00 AM, 18.8890781402588
2/8/2022 2:01:00 AM, 2/8/2022 7:01:00 AM, 20.2745819091797
2/8/2022 2:02:00 AM, 2/8/2022 7:02:00 AM, 21.7739429473877
2/8/2022 2:03:00 AM, 2/8/2022 7:03:00 AM, 21.9789543151855
2/8/2022 2:04:00 AM, 2/8/2022 7:04:00 AM, 22.4596042633057
2/8/2022 2:05:00 AM, 2/8/2022 7:05:00 AM, 21.610767364502
2/8/2022 2:06:00 AM, 2/8/2022 7:06:00 AM, 20.3586673736572
2/8/2022 2:07:00 AM, 2/8/2022 7:07:00 AM, 21.5241966247559
2/8/2022 2:08:00 AM, 2/8/2022 7:08:00 AM, 19.7005748748779
2/8/2022 2:09:00 AM, 2/8/2022 7:09:00 AM, 18.2272033691406
2/8/2022 2:10:00 AM, 2/8/2022 7:10:00 AM, 19.6184368133545
2/8/2022 2:11:00 AM, 2/8/2022 7:11:00 AM, 18.2216186523437
2/8/2022 2:12:00 AM, 2/8/2022 7:12:00 AM, 19.5115718841553
2/8/2022 2:13:00 AM, 2/8/2022 7:13:00 AM, 20.0258598327637
2/8/2022 2:14:00 AM, 2/8/2022 7:14:00 AM, 19.0454578399658
2/8/2022 2:15:00 AM, 2/8/2022 7:15:00 AM, 19.6224746704102
2/8/2022 2:16:00 AM, 2/8/2022 7:16:00 AM, 18.4595317840576
2/8/2022 2:17:00 AM, 2/8/2022 7:17:00 AM, 18.5335540771484
2/8/2022 2:18:00 AM, 2/8/2022 7:18:00 AM, 17.8511028289795
2/8/2022 2:19:00 AM, 2/8/2022 7:19:00 AM, 16.7328014373779
2/8/2022 2:20:00 AM, 2/8/2022 7:20:00 AM, 17.5003356933594
2/8/2022 2:21:00 AM, 2/8/2022 7:21:00 AM, 17.9197998046875
2/8/2022 2:22:00 AM, 2/8/2022 7:22:00 AM, 17.8696765899658
2/8/2022 2:23:00 AM, 2/8/2022 7:23:00 AM, 18.1465606689453
2/8/2022 2:24:00 AM, 2/8/2022 7:24:00 AM, 19.9177093505859
2/8/2022 2:25:00 AM, 2/8/2022 7:25:00 AM, 19.2601852416992
2/8/2022 2:26:00 AM, 2/8/2022 7:26:00 AM, 19.5832977294922
2/8/2022 2:27:00 AM, 2/8/2022 7:27:00 AM, 21.1245002746582
2/8/2022 2:28:00 AM, 2/8/2022 7:28:00 AM, 21.4101600646973
2/8/2022 2:29:00 AM, 2/8/2022 7:29:00 AM, 21.1250877380371
2/8/2022 2:30:00 AM, 2/8/2022 7:30:00 AM, 20.7415733337402
2/8/2022 2:31:00 AM, 2/8/2022 7:31:00 AM, 22.1499214172363
2/8/2022 2:32:00 AM, 2/8/2022 7:32:00 AM, 21.2901458740234
2/8/2022 2:33:00 AM, 2/8/2022 7:33:00 AM, 22.7444553375244
2/8/2022 2:34:00 AM, 2/8/2022 7:34:00 AM, 19.4412593841553
2/8/2022 2:35:00 AM, 2/8/2022 7:35:00 AM, 18.8607025146484
2/8/2022 2:36:00 AM, 2/8/2022 7:36:00 AM, 20.7848148345947
2/8/2022 2:37:00 AM, 2/8/2022 7:37:00 AM, 20.7948150634766
2/8/2022 2:38:00 AM, 2/8/2022 7:38:00 AM, 20.7948150634766
2/8/2022 2:39:00 AM, 2/8/2022 7:39:00 AM, 20.9189682006836
2/8/2022 2:40:00 AM, 2/8/2022 7:40:00 AM, 21.9732055664062
2/8/2022 2:41:00 AM, 2/8/2022 7:41:00 AM, 21.4320125579834
2/8/2022 2:42:00 AM, 2/8/2022 7:42:00 AM, 20.7484474182129
2/8/2022 2:43:00 AM, 2/8/2022 7:43:00 AM, 20.4627914428711
2/8/2022 2:44:00 AM, 2/8/2022 7:44:00 AM, 19.013822555542
2/8/2022 2:45:00 AM, 2/8/2022 7:45:00 AM, 19.1219482421875
2/8/2022 2:46:00 AM, 2/8/2022 7:46:00 AM, 20.9597930908203
2/8/2022 2:47:00 AM, 2/8/2022 7:47:00 AM, 20.3858375549316
2/8/2022 2:48:00 AM, 2/8/2022 7:48:00 AM, 21.3398876190186
2/8/2022 2:49:00 AM, 2/8/2022 7:49:00 AM, 22.0948162078857
2/8/2022 2:50:00 AM, 2/8/2022 7:50:00 AM, 22.3894176483154
2/8/2022 2:51:00 AM, 2/8/2022 7:51:00 AM, 21.8377647399902
2/8/2022 2:52:00 AM, 2/8/2022 7:52:00 AM, 21.9576587677002
2/8/2022 2:53:00 AM, 2/8/2022 7:53:00 AM, 23.6995792388916
2/8/2022 2:54:00 AM, 2/8/2022 7:54:00 AM, 22.2062759399414
2/8/2022 2:55:00 AM, 2/8/2022 7:55:00 AM, 22.6857452392578
2/8/2022 2:56:00 AM, 2/8/2022 7:56:00 AM, 22.2571659088135
2/8/2022 2:57:00 AM, 2/8/2022 7:57:00 AM, 22.2077407836914
2/8/2022 2:58:00 AM, 2/8/2022 7:58:00 AM, 21.6356105804443
2/8/2022 2:59:00 AM, 2/8/2022 7:59:00 AM, 20.4150295257568
2/8/2022 3:00:00 AM, 2/8/2022 8:00:00 AM, 20.8885231018066
2/8/2022 3:01:00 AM, 2/8/2022 8:01:00 AM, 22.1949405670166
2/8/2022 3:02:00 AM, 2/8/2022 8:02:00 AM, 22.0863742828369
2/8/2022 3:03:00 AM, 2/8/2022 8:03:00 AM, 21.3710021972656
2/8/2022 3:04:00 AM, 2/8/2022 8:04:00 AM, 20.2741394042969
2/8/2022 3:05:00 AM, 2/8/2022 8:05:00 AM, 20.1811923980713
2/8/2022 3:06:00 AM, 2/8/2022 8:06:00 AM, 21.0008144378662
2/8/2022 3:07:00 AM, 2/8/2022 8:07:00 AM, 20.7300262451172
2/8/2022 3:08:00 AM, 2/8/2022 8:08:00 AM, 20.4209461212158
2/8/2022 3:09:00 AM, 2/8/2022 8:09:00 AM, 20.3188285827637
2/8/2022 3:10:00 AM, 2/8/2022 8:10:00 AM, 19.7286815643311
2/8/2022 3:11:00 AM, 2/8/2022 8:11:00 AM, 18.941068649292
2/8/2022 3:12:00 AM, 2/8/2022 8:12:00 AM, 18.3153324127197
2/8/2022 3:13:00 AM, 2/8/2022 8:13:00 AM, 18.8503246307373
2/8/2022 3:14:00 AM, 2/8/2022 8:14:00 AM, 18.2440643310547
2/8/2022 3:15:00 AM, 2/8/2022 8:15:00 AM, 17.9534111022949
2/8/2022 3:16:00 AM, 2/8/2022 8:16:00 AM, 18.719123840332
2/8/2022 3:17:00 AM, 2/8/2022 8:17:00 AM, 19.0672512054443
2/8/2022 3:18:00 AM, 2/8/2022 8:18:00 AM, 19.6889400482178
2/8/2022 3:19:00 AM, 2/8/2022 8:19:00 AM, 19.0193862915039
2/8/2022 3:20:00 AM, 2/8/2022 8:20:00 AM, 18.3475437164307
2/8/2022 3:21:00 AM, 2/8/2022 8:21:00 AM, 19.2425708770752
2/8/2022 3:22:00 AM, 2/8/2022 8:22:00 AM, 19.6155185699463
2/8/2022 3:23:00 AM, 2/8/2022 8:23:00 AM, 19.3583755493164
2/8/2022 3:24:00 AM, 2/8/2022 8:24:00 AM, 19.4209537506104
2/8/2022 3:25:00 AM, 2/8/2022 8:25:00 AM, 20.3826332092285
2/8/2022 3:26:00 AM, 2/8/2022 8:26:00 AM, 19.9641132354736
2/8/2022 3:27:00 AM, 2/8/2022 8:27:00 AM, 19.9368743896484
2/8/2022 3:28:00 AM, 2/8/2022 8:28:00 AM, 20.6483745574951
2/8/2022 3:29:00 AM, 2/8/2022 8:29:00 AM, 19.4665699005127
2/8/2022 3:30:00 AM, 2/8/2022 8:30:00 AM, 18.7642707824707
2/8/2022 3:31:00 AM, 2/8/2022 8:31:00 AM, 19.4723854064941
2/8/2022 3:32:00 AM, 2/8/2022 8:32:00 AM, 18.5086517333984
2/8/2022 3:33:00 AM, 2/8/2022 8:33:00 AM, 17.3777923583984
2/8/2022 3:34:00 AM, 2/8/2022 8:34:00 AM, 16.8470821380615
2/8/2022 3:35:00 AM, 2/8/2022 8:35:00 AM, 17.262825012207
2/8/2022 3:36:00 AM, 2/8/2022 8:36:00 AM, 16.8741264343262
2/8/2022 3:37:00 AM, 2/8/2022 8:37:00 AM, 17.4389839172363
2/8/2022 3:38:00 AM, 2/8/2022 8:38:00 AM, 17.6061878204346
2/8/2022 3:39:00 AM, 2/8/2022 8:39:00 AM, 17.6061878204346
2/8/2022 3:40:00 AM, 2/8/2022 8:40:00 AM, 17.6599674224854
2/8/2022 3:41:00 AM, 2/8/2022 8:41:00 AM, 17.6211738586426
2/8/2022 3:42:00 AM, 2/8/2022 8:42:00 AM, 17.9132232666016
2/8/2022 3:43:00 AM, 2/8/2022 8:43:00 AM, 19.3529167175293
2/8/2022 3:44:00 AM, 2/8/2022 8:44:00 AM, 20.7465858459473
2/8/2022 3:45:00 AM, 2/8/2022 8:45:00 AM, 21.1838359832764
2/8/2022 3:46:00 AM, 2/8/2022 8:46:00 AM, 20.7500514984131
2/8/2022 3:47:00 AM, 2/8/2022 8:47:00 AM, 20.7183895111084
2/8/2022 3:48:00 AM, 2/8/2022 8:48:00 AM, 20.619499206543
2/8/2022 3:49:00 AM, 2/8/2022 8:49:00 AM, 20.6365070343018
2/8/2022 3:50:00 AM, 2/8/2022 8:50:00 AM, 21.230884552002
2/8/2022 3:51:00 AM, 2/8/2022 8:51:00 AM, 22.0011978149414
2/8/2022 3:52:00 AM, 2/8/2022 8:52:00 AM, 22.1303462982178
2/8/2022 3:53:00 AM, 2/8/2022 8:53:00 AM, 22.7002868652344
2/8/2022 3:54:00 AM, 2/8/2022 8:54:00 AM, 22.349328994751
2/8/2022 3:55:00 AM, 2/8/2022 8:55:00 AM, 21.7086410522461
2/8/2022 3:56:00 AM, 2/8/2022 8:56:00 AM, 22.0303916931152
2/8/2022 3:57:00 AM, 2/8/2022 8:57:00 AM, 22.2775249481201
2/8/2022 3:58:00 AM, 2/8/2022 8:58:00 AM, 22.8484230041504
2/8/2022 3:59:00 AM, 2/8/2022 8:59:00 AM, 24.17311668396
2/8/2022 4:00:00 AM, 2/8/2022 9:00:00 AM, 24.5747413635254
2/8/2022 4:01:00 AM, 2/8/2022 9:01:00 AM, 25.0810070037842
2/8/2022 4:02:00 AM, 2/8/2022 9:02:00 AM, 25.5518531799316
2/8/2022 4:03:00 AM, 2/8/2022 9:03:00 AM, 23.4691009521484
2/8/2022 4:04:00 AM, 2/8/2022 9:04:00 AM, 23.9990406036377
2/8/2022 4:05:00 AM, 2/8/2022 9:05:00 AM, 23.4756374359131
2/8/2022 4:06:00 AM, 2/8/2022 9:06:00 AM, 22.7009601593018
2/8/2022 4:07:00 AM, 2/8/2022 9:07:00 AM, 22.0936260223389
2/8/2022 4:08:00 AM, 2/8/2022 9:08:00 AM, 24.2460384368896
2/8/2022 4:09:00 AM, 2/8/2022 9:09:00 AM, 23.4191932678223
2/8/2022 4:10:00 AM, 2/8/2022 9:10:00 AM, 23.3447513580322
2/8/2022 4:11:00 AM, 2/8/2022 9:11:00 AM, 24.5978126525879
2/8/2022 4:12:00 AM, 2/8/2022 9:12:00 AM, 23.3037815093994
2/8/2022 4:13:00 AM, 2/8/2022 9:13:00 AM, 22.590612411499
2/8/2022 4:14:00 AM, 2/8/2022 9:14:00 AM, 21.5334491729736
2/8/2022 4:15:00 AM, 2/8/2022 9:15:00 AM, 21.2760047912598
2/8/2022 4:16:00 AM, 2/8/2022 9:16:00 AM, 22.9273357391357
2/8/2022 4:17:00 AM, 2/8/2022 9:17:00 AM, 23.6150665283203
2/8/2022 4:18:00 AM, 2/8/2022 9:18:00 AM, 22.5102367401123
2/8/2022 4:19:00 AM, 2/8/2022 9:19:00 AM, 21.2426223754883
2/8/2022 4:20:00 AM, 2/8/2022 9:20:00 AM, 22.5274467468262
2/8/2022 4:21:00 AM, 2/8/2022 9:21:00 AM, 22.3930072784424
2/8/2022 4:22:00 AM, 2/8/2022 9:22:00 AM, 22.1796531677246
2/8/2022 4:23:00 AM, 2/8/2022 9:23:00 AM, 22.0583152770996
2/8/2022 4:24:00 AM, 2/8/2022 9:24:00 AM, 21.2883186340332
2/8/2022 4:25:00 AM, 2/8/2022 9:25:00 AM, 21.7539958953857
2/8/2022 4:26:00 AM, 2/8/2022 9:26:00 AM, 22.6940441131592
2/8/2022 4:27:00 AM, 2/8/2022 9:27:00 AM, 21.4302215576172
2/8/2022 4:28:00 AM, 2/8/2022 9:28:00 AM, 22.5707683563232
2/8/2022 4:29:00 AM, 2/8/2022 9:29:00 AM, 21.7245769500732
2/8/2022 4:30:00 AM, 2/8/2022 9:30:00 AM, 22.1900978088379
2/8/2022 4:31:00 AM, 2/8/2022 9:31:00 AM, 22.3167324066162
2/8/2022 4:32:00 AM, 2/8/2022 9:32:00 AM, 22.0277538299561
2/8/2022 4:33:00 AM, 2/8/2022 9:33:00 AM, 22.4455318450928
2/8/2022 4:34:00 AM, 2/8/2022 9:34:00 AM, 24.2242488861084
2/8/2022 4:35:00 AM, 2/8/2022 9:35:00 AM, 24.4929351806641
2/8/2022 4:36:00 AM, 2/8/2022 9:36:00 AM, 24.6303005218506
2/8/2022 4:37:00 AM, 2/8/2022 9:37:00 AM, 25.285192489624
2/8/2022 4:38:00 AM, 2/8/2022 9:38:00 AM, 24.3589839935303
2/8/2022 4:39:00 AM, 2/8/2022 9:39:00 AM, 24.37819480896
2/8/2022 4:40:00 AM, 2/8/2022 9:40:00 AM, 24.37819480896
2/8/2022 4:41:00 AM, 2/8/2022 9:41:00 AM, 24.6911220550537
2/8/2022 4:42:00 AM, 2/8/2022 9:42:00 AM, 26.2557048797607
2/8/2022 4:43:00 AM, 2/8/2022 9:43:00 AM, 26.7790336608887
2/8/2022 4:44:00 AM, 2/8/2022 9:44:00 AM, 25.8264026641846
2/8/2022 4:45:00 AM, 2/8/2022 9:45:00 AM, 26.7172222137451
2/8/2022 4:46:00 AM, 2/8/2022 9:46:00 AM, 26.0346279144287
2/8/2022 4:47:00 AM, 2/8/2022 9:47:00 AM, 26.0802631378174
2/8/2022 4:48:00 AM, 2/8/2022 9:48:00 AM, 27.652063369751
2/8/2022 4:49:00 AM, 2/8/2022 9:49:00 AM, 27.6319141387939
2/8/2022 4:50:00 AM, 2/8/2022 9:50:00 AM, 26.9444847106934
2/8/2022 4:51:00 AM, 2/8/2022 9:51:00 AM, 27.8032722473145
2/8/2022 4:52:00 AM, 2/8/2022 9:52:00 AM, 26.7086772918701
2/8/2022 4:53:00 AM, 2/8/2022 9:53:00 AM, 25.2615718841553
2/8/2022 4:54:00 AM, 2/8/2022 9:54:00 AM, 23.1404666900635
2/8/2022 4:55:00 AM, 2/8/2022 9:55:00 AM, 23.9024257659912
2/8/2022 4:56:00 AM, 2/8/2022 9:56:00 AM, 25.0264701843262
2/8/2022 4:57:00 AM, 2/8/2022 9:57:00 AM, 25.8226642608643
2/8/2022 4:58:00 AM, 2/8/2022 9:58:00 AM, 24.3416080474854
2/8/2022 4:59:00 AM, 2/8/2022 9:59:00 AM, 24.2899360656738
2/8/2022 5:00:00 AM, 2/8/2022 10:00:00 AM, 22.9343032836914
2/8/2022 5:01:00 AM, 2/8/2022 10:01:00 AM, 23.2989330291748
2/8/2022 5:02:00 AM, 2/8/2022 10:02:00 AM, 22.4516983032227
2/8/2022 5:03:00 AM, 2/8/2022 10:03:00 AM, 21.9513492584229
2/8/2022 5:04:00 AM, 2/8/2022 10:04:00 AM, 24.0217609405518
2/8/2022 5:05:00 AM, 2/8/2022 10:05:00 AM, 24.8272037506104
2/8/2022 5:06:00 AM, 2/8/2022 10:06:00 AM, 24.8407611846924
2/8/2022 5:07:00 AM, 2/8/2022 10:07:00 AM, 25.3889484405518
2/8/2022 5:08:00 AM, 2/8/2022 10:08:00 AM, 24.4149265289307
2/8/2022 5:09:00 AM, 2/8/2022 10:09:00 AM, 24.7506427764893
2/8/2022 5:10:00 AM, 2/8/2022 10:10:00 AM, 24.7994575500488
2/8/2022 5:11:00 AM, 2/8/2022 10:11:00 AM, 25.0567588806152
2/8/2022 5:12:00 AM, 2/8/2022 10:12:00 AM, 23.5890693664551
2/8/2022 5:13:00 AM, 2/8/2022 10:13:00 AM, 20.7594432830811
2/8/2022 5:14:00 AM, 2/8/2022 10:14:00 AM, 21.2260837554932
2/8/2022 5:15:00 AM, 2/8/2022 10:15:00 AM, 20.1290550231934
2/8/2022 5:16:00 AM, 2/8/2022 10:16:00 AM, 20.9096221923828
2/8/2022 5:17:00 AM, 2/8/2022 10:17:00 AM, 21.3564052581787
2/8/2022 5:18:00 AM, 2/8/2022 10:18:00 AM, 21.3059558868408
2/8/2022 5:19:00 AM, 2/8/2022 10:19:00 AM, 21.3149757385254
2/8/2022 5:20:00 AM, 2/8/2022 10:20:00 AM, 22.3066253662109
2/8/2022 5:21:00 AM, 2/8/2022 10:21:00 AM, 23.3618316650391
2/8/2022 5:22:00 AM, 2/8/2022 10:22:00 AM, 23.2022743225098
2/8/2022 5:23:00 AM, 2/8/2022 10:23:00 AM, 22.1620311737061
2/8/2022 5:24:00 AM, 2/8/2022 10:24:00 AM, 19.6289939880371
2/8/2022 5:25:00 AM, 2/8/2022 10:25:00 AM, 20.4736251831055
2/8/2022 5:26:00 AM, 2/8/2022 10:26:00 AM, 19.1038875579834
2/8/2022 5:27:00 AM, 2/8/2022 10:27:00 AM, 19.2935523986816
2/8/2022 5:28:00 AM, 2/8/2022 10:28:00 AM, 19.8337268829346
2/8/2022 5:29:00 AM, 2/8/2022 10:29:00 AM, 20.882474899292
2/8/2022 5:30:00 AM, 2/8/2022 10:30:00 AM, 19.1982154846191
2/8/2022 5:31:00 AM, 2/8/2022 10:31:00 AM, 19.9248237609863
2/8/2022 5:32:00 AM, 2/8/2022 10:32:00 AM, 20.4856414794922
2/8/2022 5:33:00 AM, 2/8/2022 10:33:00 AM, 19.3924808502197
2/8/2022 5:34:00 AM, 2/8/2022 10:34:00 AM, 19.6477165222168
2/8/2022 5:35:00 AM, 2/8/2022 10:35:00 AM, 16.5575389862061
2/8/2022 5:36:00 AM, 2/8/2022 10:36:00 AM, 18.9918365478516
2/8/2022 5:37:00 AM, 2/8/2022 10:37:00 AM, 16.449068069458
2/8/2022 5:38:00 AM, 2/8/2022 10:38:00 AM, 15.5305776596069
2/8/2022 5:39:00 AM, 2/8/2022 10:39:00 AM, 16.1695766448975
2/8/2022 5:40:00 AM, 2/8/2022 10:40:00 AM, 16.6210384368896
2/8/2022 5:41:00 AM, 2/8/2022 10:41:00 AM, 16.6210384368896
2/8/2022 5:42:00 AM, 2/8/2022 10:42:00 AM, 16.6335563659668
2/8/2022 5:43:00 AM, 2/8/2022 10:43:00 AM, 17.854434967041
2/8/2022 5:44:00 AM, 2/8/2022 10:44:00 AM, 17.8430404663086
2/8/2022 5:45:00 AM, 2/8/2022 10:45:00 AM, 17.2700176239014
2/8/2022 5:46:00 AM, 2/8/2022 10:46:00 AM, 16.9841785430908
2/8/2022 5:47:00 AM, 2/8/2022 10:47:00 AM, 19.5936889648438
2/8/2022 5:48:00 AM, 2/8/2022 10:48:00 AM, 20.0325908660889
2/8/2022 5:49:00 AM, 2/8/2022 10:49:00 AM, 20.9075088500977
2/8/2022 5:50:00 AM, 2/8/2022 10:50:00 AM, 21.9440593719482
2/8/2022 5:51:00 AM, 2/8/2022 10:51:00 AM, 22.3852672576904
2/8/2022 5:52:00 AM, 2/8/2022 10:52:00 AM, 23.3543567657471
2/8/2022 5:53:00 AM, 2/8/2022 10:53:00 AM, 23.759937286377
2/8/2022 5:54:00 AM, 2/8/2022 10:54:00 AM, 19.6187076568604
2/8/2022 5:55:00 AM, 2/8/2022 10:55:00 AM, 18.4852428436279
2/8/2022 5:56:00 AM, 2/8/2022 10:56:00 AM, 16.0240745544434
2/8/2022 5:57:00 AM, 2/8/2022 10:57:00 AM, 16.4631767272949
2/8/2022 5:58:00 AM, 2/8/2022 10:58:00 AM, 14.7332487106323
2/8/2022 5:59:00 AM, 2/8/2022 10:59:00 AM, 15.9744806289673
2/8/2022 6:00:00 AM, 2/8/2022 11:00:00 AM, 17.7031536102295
2/8/2022 6:01:00 AM, 2/8/2022 11:01:00 AM, 18.2326164245605
2/8/2022 6:02:00 AM, 2/8/2022 11:02:00 AM, 16.6151103973389
2/8/2022 6:03:00 AM, 2/8/2022 11:03:00 AM, 16.6279182434082
2/8/2022 6:04:00 AM, 2/8/2022 11:04:00 AM, 17.7321968078613
2/8/2022 6:05:00 AM, 2/8/2022 11:05:00 AM, 16.9196643829346
2/8/2022 6:06:00 AM, 2/8/2022 11:06:00 AM, 17.1151561737061
2/8/2022 6:07:00 AM, 2/8/2022 11:07:00 AM, 17.7745151519775
2/8/2022 6:08:00 AM, 2/8/2022 11:08:00 AM, 15.5760936737061
2/8/2022 6:09:00 AM, 2/8/2022 11:09:00 AM, 14.5044641494751
2/8/2022 6:10:00 AM, 2/8/2022 11:10:00 AM, 16.0875358581543
2/8/2022 6:11:00 AM, 2/8/2022 11:11:00 AM, 15.1399250030518
2/8/2022 6:12:00 AM, 2/8/2022 11:12:00 AM, 15.4949827194214
2/8/2022 6:13:00 AM, 2/8/2022 11:13:00 AM, 17.1455097198486
2/8/2022 6:14:00 AM, 2/8/2022 11:14:00 AM, 18.1628742218018
2/8/2022 6:15:00 AM, 2/8/2022 11:15:00 AM, 16.4838943481445
2/8/2022 6:16:00 AM, 2/8/2022 11:16:00 AM, 18.3279361724854
2/8/2022 6:17:00 AM, 2/8/2022 11:17:00 AM, 18.5480327606201
2/8/2022 6:18:00 AM, 2/8/2022 11:18:00 AM, 18.7902946472168
2/8/2022 6:19:00 AM, 2/8/2022 11:19:00 AM, 19.227518081665
2/8/2022 6:20:00 AM, 2/8/2022 11:20:00 AM, 18.454496383667
2/8/2022 6:21:00 AM, 2/8/2022 11:21:00 AM, 17.1772518157959
2/8/2022 6:22:00 AM, 2/8/2022 11:22:00 AM, 21.4268550872803
2/8/2022 6:23:00 AM, 2/8/2022 11:23:00 AM, 20.5266551971436
2/8/2022 6:24:00 AM, 2/8/2022 11:24:00 AM, 20.7502574920654
2/8/2022 6:25:00 AM, 2/8/2022 11:25:00 AM, 24.3088340759277
2/8/2022 6:26:00 AM, 2/8/2022 11:26:00 AM, 25.1612949371338
2/8/2022 6:27:00 AM, 2/8/2022 11:27:00 AM, 22.2135467529297
2/8/2022 6:28:00 AM, 2/8/2022 11:28:00 AM, 24.0943412780762
2/8/2022 6:29:00 AM, 2/8/2022 11:29:00 AM, 24.2549171447754
2/8/2022 6:30:00 AM, 2/8/2022 11:30:00 AM, 21.3443412780762
2/8/2022 6:31:00 AM, 2/8/2022 11:31:00 AM, 21.1725215911865
2/8/2022 6:32:00 AM, 2/8/2022 11:32:00 AM, 22.73512840271
2/8/2022 6:33:00 AM, 2/8/2022 11:33:00 AM, 23.2604446411133
2/8/2022 6:34:00 AM, 2/8/2022 11:34:00 AM, 25.8480091094971
2/8/2022 6:35:00 AM, 2/8/2022 11:35:00 AM, 24.0444641113281
2/8/2022 6:36:00 AM, 2/8/2022 11:36:00 AM, 25.5706043243408
2/8/2022 6:37:00 AM, 2/8/2022 11:37:00 AM, 23.7982292175293
2/8/2022 6:38:00 AM, 2/8/2022 11:38:00 AM, 21.6633777618408
2/8/2022 6:39:00 AM, 2/8/2022 11:39:00 AM, 26.1590385437012
2/8/2022 6:40:00 AM, 2/8/2022 11:40:00 AM, 26.2217674255371
2/8/2022 6:41:00 AM, 2/8/2022 11:41:00 AM, 27.6830558776855
2/8/2022 6:42:00 AM, 2/8/2022 11:42:00 AM, 27.6830558776855
2/8/2022 6:43:00 AM, 2/8/2022 11:43:00 AM, 27.6830558776855
2/8/2022 6:44:00 AM, 2/8/2022 11:44:00 AM, 21.9667663574219
2/8/2022 6:45:00 AM, 2/8/2022 11:45:00 AM, 22.1623477935791
2/8/2022 6:46:00 AM, 2/8/2022 11:46:00 AM, 17.2052230834961
2/8/2022 6:47:00 AM, 2/8/2022 11:47:00 AM, 15.3601999282837
2/8/2022 6:48:00 AM, 2/8/2022 11:48:00 AM, 15.7959280014038
2/8/2022 6:49:00 AM, 2/8/2022 11:49:00 AM, 17.79953956604
2/8/2022 6:50:00 AM, 2/8/2022 11:50:00 AM, 17.0317821502686
2/8/2022 6:51:00 AM, 2/8/2022 11:51:00 AM, 16.4970989227295
2/8/2022 6:52:00 AM, 2/8/2022 11:52:00 AM, 15.7874622344971
2/8/2022 6:53:00 AM, 2/8/2022 11:53:00 AM, 16.2663898468018
2/8/2022 6:54:00 AM, 2/8/2022 11:54:00 AM, 14.4232034683228
2/8/2022 6:55:00 AM, 2/8/2022 11:55:00 AM, 17.373477935791
2/8/2022 6:56:00 AM, 2/8/2022 11:56:00 AM, 17.2447605133057
2/8/2022 6:57:00 AM, 2/8/2022 11:57:00 AM, 16.5430812835693
2/8/2022 6:58:00 AM, 2/8/2022 11:58:00 AM, 15.0942106246948
2/8/2022 6:59:00 AM, 2/8/2022 11:59:00 AM, 16.672945022583
2/8/2022 7:00:00 AM, 2/8/2022 12:00:00 PM, 16.8813133239746
2/8/2022 7:01:00 AM, 2/8/2022 12:01:00 PM, 18.5040531158447
2/8/2022 7:02:00 AM, 2/8/2022 12:02:00 PM, 18.8260135650635
2/8/2022 7:03:00 AM, 2/8/2022 12:03:00 PM, 18.6506862640381
2/8/2022 7:04:00 AM, 2/8/2022 12:04:00 PM, 18.8934192657471
2/8/2022 7:05:00 AM, 2/8/2022 12:05:00 PM, 20.9980640411377
2/8/2022 7:06:00 AM, 2/8/2022 12:06:00 PM, 19.7645282745361
2/8/2022 7:07:00 AM, 2/8/2022 12:07:00 PM, 21.6144142150879
2/8/2022 7:08:00 AM, 2/8/2022 12:08:00 PM, 19.8026847839355
2/8/2022 7:09:00 AM, 2/8/2022 12:09:00 PM, 21.1270332336426
2/8/2022 7:10:00 AM, 2/8/2022 12:10:00 PM, 20.4279384613037
2/8/2022 7:11:00 AM, 2/8/2022 12:11:00 PM, 23.7491245269775
2/8/2022 7:12:00 AM, 2/8/2022 12:12:00 PM, 22.8707466125488
2/8/2022 7:13:00 AM, 2/8/2022 12:13:00 PM, 24.3454208374023
2/8/2022 7:14:00 AM, 2/8/2022 12:14:00 PM, 23.0922946929932
2/8/2022 7:15:00 AM, 2/8/2022 12:15:00 PM, 20.544116973877
2/8/2022 7:16:00 AM, 2/8/2022 12:16:00 PM, 23.0970935821533
2/8/2022 7:17:00 AM, 2/8/2022 12:17:00 PM, 24.0324840545654
2/8/2022 7:18:00 AM, 2/8/2022 12:18:00 PM, 25.3993244171143
2/8/2022 7:19:00 AM, 2/8/2022 12:19:00 PM, 25.5080871582031
2/8/2022 7:20:00 AM, 2/8/2022 12:20:00 PM, 25.6582984924316
2/8/2022 7:21:00 AM, 2/8/2022 12:21:00 PM, 26.1590538024902
2/8/2022 7:22:00 AM, 2/8/2022 12:22:00 PM, 21.9565925598145
2/8/2022 7:23:00 AM, 2/8/2022 12:23:00 PM, 23.3114242553711
2/8/2022 7:24:00 AM, 2/8/2022 12:24:00 PM, 21.9536685943604
2/8/2022 7:25:00 AM, 2/8/2022 12:25:00 PM, 21.9438610076904
2/8/2022 7:26:00 AM, 2/8/2022 12:26:00 PM, 21.6227035522461
2/8/2022 7:27:00 AM, 2/8/2022 12:27:00 PM, 19.6787090301514
2/8/2022 7:28:00 AM, 2/8/2022 12:28:00 PM, 20.4090023040771
2/8/2022 7:29:00 AM, 2/8/2022 12:29:00 PM, 20.1183986663818
2/8/2022 7:30:00 AM, 2/8/2022 12:30:00 PM, 21.0782089233398
2/8/2022 7:31:00 AM, 2/8/2022 12:31:00 PM, 20.9460887908936
2/8/2022 7:32:00 AM, 2/8/2022 12:32:00 PM, 17.6148738861084
2/8/2022 7:33:00 AM, 2/8/2022 12:33:00 PM, 14.7654752731323
2/8/2022 7:34:00 AM, 2/8/2022 12:34:00 PM, 14.4613056182861
2/8/2022 7:35:00 AM, 2/8/2022 12:35:00 PM, 17.1768894195557
2/8/2022 7:36:00 AM, 2/8/2022 12:36:00 PM, 19.3589649200439
2/8/2022 7:37:00 AM, 2/8/2022 12:37:00 PM, 18.8459205627441
2/8/2022 7:38:00 AM, 2/8/2022 12:38:00 PM, 18.1515789031982
2/8/2022 7:39:00 AM, 2/8/2022 12:39:00 PM, 19.8150730133057
2/8/2022 7:40:00 AM, 2/8/2022 12:40:00 PM, 19.4953651428223
2/8/2022 7:41:00 AM, 2/8/2022 12:41:00 PM, 20.6918659210205
2/8/2022 7:42:00 AM, 2/8/2022 12:42:00 PM, 19.7079811096191
2/8/2022 7:43:00 AM, 2/8/2022 12:43:00 PM, 19.3225212097168
2/8/2022 7:44:00 AM, 2/8/2022 12:44:00 PM, 19.3225212097168
2/8/2022 7:45:00 AM, 2/8/2022 12:45:00 PM, 15.1272306442261
2/8/2022 7:46:00 AM, 2/8/2022 12:46:00 PM, 14.9912576675415
2/8/2022 7:47:00 AM, 2/8/2022 12:47:00 PM, 15.4426298141479
2/8/2022 7:48:00 AM, 2/8/2022 12:48:00 PM, 16.8648452758789
2/8/2022 7:49:00 AM, 2/8/2022 12:49:00 PM, 17.2226848602295
2/8/2022 7:50:00 AM, 2/8/2022 12:50:00 PM, 17.8065929412842
2/8/2022 7:51:00 AM, 2/8/2022 12:51:00 PM, 15.8909206390381
2/8/2022 7:52:00 AM, 2/8/2022 12:52:00 PM, 16.1964435577393
2/8/2022 7:53:00 AM, 2/8/2022 12:53:00 PM, 15.4331750869751
2/8/2022 7:54:00 AM, 2/8/2022 12:54:00 PM, 18.2516708374023
2/8/2022 7:55:00 AM, 2/8/2022 12:55:00 PM, 18.6578674316406
2/8/2022 7:56:00 AM, 2/8/2022 12:56:00 PM, 18.8092975616455
2/8/2022 7:57:00 AM, 2/8/2022 12:57:00 PM, 20.7176284790039
2/8/2022 7:58:00 AM, 2/8/2022 12:58:00 PM, 19.9824066162109
2/8/2022 7:59:00 AM, 2/8/2022 12:59:00 PM, 19.2863273620605
2/8/2022 8:00:00 AM, 2/8/2022 1:00:00 PM, 20.1864566802979
2/8/2022 8:01:00 AM, 2/8/2022 1:01:00 PM, 19.5929107666016
2/8/2022 8:02:00 AM, 2/8/2022 1:02:00 PM, 19.9289493560791
2/8/2022 8:03:00 AM, 2/8/2022 1:03:00 PM, 21.3796882629395
2/8/2022 8:04:00 AM, 2/8/2022 1:04:00 PM, 20.2165870666504
2/8/2022 8:05:00 AM, 2/8/2022 1:05:00 PM, 22.2150344848633
2/8/2022 8:06:00 AM, 2/8/2022 1:06:00 PM, 23.9930038452148
2/8/2022 8:07:00 AM, 2/8/2022 1:07:00 PM, 22.1927223205566
2/8/2022 8:08:00 AM, 2/8/2022 1:08:00 PM, 19.8918418884277
2/8/2022 8:09:00 AM, 2/8/2022 1:09:00 PM, 20.1808624267578
2/8/2022 8:10:00 AM, 2/8/2022 1:10:00 PM, 20.8948917388916
2/8/2022 8:11:00 AM, 2/8/2022 1:11:00 PM, 17.3404903411865
2/8/2022 8:12:00 AM, 2/8/2022 1:12:00 PM, 18.2865962982178
2/8/2022 8:13:00 AM, 2/8/2022 1:13:00 PM, 19.5942478179932
2/8/2022 8:14:00 AM, 2/8/2022 1:14:00 PM, 21.7764568328857
2/8/2022 8:15:00 AM, 2/8/2022 1:15:00 PM, 18.6615676879883
2/8/2022 8:16:00 AM, 2/8/2022 1:16:00 PM, 18.2708778381348
2/8/2022 8:17:00 AM, 2/8/2022 1:17:00 PM, 17.5704650878906
2/8/2022 8:18:00 AM, 2/8/2022 1:18:00 PM, 17.9328880310059
2/8/2022 8:19:00 AM, 2/8/2022 1:19:00 PM, 19.8587341308594
2/8/2022 8:20:00 AM, 2/8/2022 1:20:00 PM, 19.6333866119385
2/8/2022 8:21:00 AM, 2/8/2022 1:21:00 PM, 16.655252456665
2/8/2022 8:22:00 AM, 2/8/2022 1:22:00 PM, 16.6690063476563
2/8/2022 8:23:00 AM, 2/8/2022 1:23:00 PM, 18.4114513397217
2/8/2022 8:24:00 AM, 2/8/2022 1:24:00 PM, 21.0502014160156
2/8/2022 8:25:00 AM, 2/8/2022 1:25:00 PM, 24.8018589019775
2/8/2022 8:26:00 AM, 2/8/2022 1:26:00 PM, 24.9929962158203
2/8/2022 8:27:00 AM, 2/8/2022 1:27:00 PM, 25.5433807373047
2/8/2022 8:28:00 AM, 2/8/2022 1:28:00 PM, 24.5894565582275
2/8/2022 8:29:00 AM, 2/8/2022 1:29:00 PM, 19.2477989196777
2/8/2022 8:30:00 AM, 2/8/2022 1:30:00 PM, 14.4642629623413
2/8/2022 8:31:00 AM, 2/8/2022 1:31:00 PM, 14.3694667816162
2/8/2022 8:32:00 AM, 2/8/2022 1:32:00 PM, 17.9565124511719
2/8/2022 8:33:00 AM, 2/8/2022 1:33:00 PM, 18.52978515625
2/8/2022 8:34:00 AM, 2/8/2022 1:34:00 PM, 17.4701614379883
2/8/2022 8:35:00 AM, 2/8/2022 1:35:00 PM, 17.7040996551514
2/8/2022 8:36:00 AM, 2/8/2022 1:36:00 PM, 17.302885055542
2/8/2022 8:37:00 AM, 2/8/2022 1:37:00 PM, 16.8360118865967
2/8/2022 8:38:00 AM, 2/8/2022 1:38:00 PM, 15.0597047805786
2/8/2022 8:39:00 AM, 2/8/2022 1:39:00 PM, 18.1987266540527
2/8/2022 8:40:00 AM, 2/8/2022 1:40:00 PM, 19.2164287567139
2/8/2022 8:41:00 AM, 2/8/2022 1:41:00 PM, 18.9418449401855
2/8/2022 8:42:00 AM, 2/8/2022 1:42:00 PM, 17.5956344604492
2/8/2022 8:43:00 AM, 2/8/2022 1:43:00 PM, 16.2133026123047
2/8/2022 8:44:00 AM, 2/8/2022 1:44:00 PM, 16.4780426025391
2/8/2022 8:45:00 AM, 2/8/2022 1:45:00 PM, 16.4780426025391
2/8/2022 8:46:00 AM, 2/8/2022 1:46:00 PM, 22.1595401763916
2/8/2022 8:47:00 AM, 2/8/2022 1:47:00 PM, 20.4650840759277
2/8/2022 8:48:00 AM, 2/8/2022 1:48:00 PM, 14.625940322876
2/8/2022 8:49:00 AM, 2/8/2022 1:49:00 PM, 15.0972709655762
2/8/2022 8:50:00 AM, 2/8/2022 1:50:00 PM, 18.3125858306885
2/8/2022 8:51:00 AM, 2/8/2022 1:51:00 PM, 18.6087207794189
2/8/2022 8:52:00 AM, 2/8/2022 1:52:00 PM, 17.9995956420898
2/8/2022 8:53:00 AM, 2/8/2022 1:53:00 PM, 15.4417562484741
2/8/2022 8:54:00 AM, 2/8/2022 1:54:00 PM, 16.6803607940674
2/8/2022 8:55:00 AM, 2/8/2022 1:55:00 PM, 16.1917781829834
2/8/2022 8:56:00 AM, 2/8/2022 1:56:00 PM, 16.8560428619385
2/8/2022 8:57:00 AM, 2/8/2022 1:57:00 PM, 17.4302158355713
2/8/2022 8:58:00 AM, 2/8/2022 1:58:00 PM, 18.0505142211914
2/8/2022 8:59:00 AM, 2/8/2022 1:59:00 PM, 20.1697216033936
2/8/2022 9:00:00 AM, 2/8/2022 2:00:00 PM, 20.5629863739014
2/8/2022 9:01:00 AM, 2/8/2022 2:01:00 PM, 18.837007522583
2/8/2022 9:02:00 AM, 2/8/2022 2:02:00 PM, 18.9219493865967
2/8/2022 9:03:00 AM, 2/8/2022 2:03:00 PM, 17.8725433349609
2/8/2022 9:04:00 AM, 2/8/2022 2:04:00 PM, 17.0963935852051
2/8/2022 9:05:00 AM, 2/8/2022 2:05:00 PM, 19.7522201538086
2/8/2022 9:06:00 AM, 2/8/2022 2:06:00 PM, 20.2022247314453
2/8/2022 9:07:00 AM, 2/8/2022 2:07:00 PM, 20.0696067810059
2/8/2022 9:08:00 AM, 2/8/2022 2:08:00 PM, 19.9533195495605
2/8/2022 9:09:00 AM, 2/8/2022 2:09:00 PM, 20.7415523529053
2/8/2022 9:10:00 AM, 2/8/2022 2:10:00 PM, 21.461742401123
2/8/2022 9:11:00 AM, 2/8/2022 2:11:00 PM, 21.5558834075928
2/8/2022 9:12:00 AM, 2/8/2022 2:12:00 PM, 21.1580066680908
2/8/2022 9:13:00 AM, 2/8/2022 2:13:00 PM, 20.9715309143066
2/8/2022 9:14:00 AM, 2/8/2022 2:14:00 PM, 20.8740196228027
2/8/2022 9:15:00 AM, 2/8/2022 2:15:00 PM, 19.4008541107178
2/8/2022 9:16:00 AM, 2/8/2022 2:16:00 PM, 19.7613677978516
2/8/2022 9:17:00 AM, 2/8/2022 2:17:00 PM, 20.2749462127686
2/8/2022 9:18:00 AM, 2/8/2022 2:18:00 PM, 20.0473155975342
2/8/2022 9:19:00 AM, 2/8/2022 2:19:00 PM, 20.3655738830566
2/8/2022 9:20:00 AM, 2/8/2022 2:20:00 PM, 19.9242267608643
2/8/2022 9:21:00 AM, 2/8/2022 2:21:00 PM, 20.3666114807129
2/8/2022 9:22:00 AM, 2/8/2022 2:22:00 PM, 20.2246246337891
2/8/2022 9:23:00 AM, 2/8/2022 2:23:00 PM, 20.218391418457
2/8/2022 9:24:00 AM, 2/8/2022 2:24:00 PM, 21.3476009368896
2/8/2022 9:25:00 AM, 2/8/2022 2:25:00 PM, 17.2790489196777
2/8/2022 9:26:00 AM, 2/8/2022 2:26:00 PM, 19.4250068664551
2/8/2022 9:27:00 AM, 2/8/2022 2:27:00 PM, 17.8441600799561
2/8/2022 9:28:00 AM, 2/8/2022 2:28:00 PM, 17.1680374145508
2/8/2022 9:29:00 AM, 2/8/2022 2:29:00 PM, 16.5942268371582
2/8/2022 9:30:00 AM, 2/8/2022 2:30:00 PM, 17.8928852081299
2/8/2022 9:31:00 AM, 2/8/2022 2:31:00 PM, 19.1475276947021
2/8/2022 9:32:00 AM, 2/8/2022 2:32:00 PM, 19.946102142334
2/8/2022 9:33:00 AM, 2/8/2022 2:33:00 PM, 20.2889518737793
2/8/2022 9:34:00 AM, 2/8/2022 2:34:00 PM, 23.0836734771729
2/8/2022 9:35:00 AM, 2/8/2022 2:35:00 PM, 23.837308883667
2/8/2022 9:36:00 AM, 2/8/2022 2:36:00 PM, 22.2411956787109
2/8/2022 9:37:00 AM, 2/8/2022 2:37:00 PM, 22.7867298126221
2/8/2022 9:38:00 AM, 2/8/2022 2:38:00 PM, 22.3324909210205
2/8/2022 9:39:00 AM, 2/8/2022 2:39:00 PM, 21.777925491333
2/8/2022 9:40:00 AM, 2/8/2022 2:40:00 PM, 22.3654346466064
2/8/2022 9:41:00 AM, 2/8/2022 2:41:00 PM, 21.4019317626953
2/8/2022 9:42:00 AM, 2/8/2022 2:42:00 PM, 21.8915634155273
2/8/2022 9:43:00 AM, 2/8/2022 2:43:00 PM, 22.6641731262207
2/8/2022 9:44:00 AM, 2/8/2022 2:44:00 PM, 22.3814945220947
2/8/2022 9:45:00 AM, 2/8/2022 2:45:00 PM, 22.882884979248
2/8/2022 9:46:00 AM, 2/8/2022 2:46:00 PM, 22.882884979248
2/8/2022 9:47:00 AM, 2/8/2022 2:47:00 PM, 19.8776531219482
2/8/2022 9:48:00 AM, 2/8/2022 2:48:00 PM, 21.5469837188721
2/8/2022 9:49:00 AM, 2/8/2022 2:49:00 PM, 25.5585460662842
2/8/2022 9:50:00 AM, 2/8/2022 2:50:00 PM, 28.118803024292
2/8/2022 9:51:00 AM, 2/8/2022 2:51:00 PM, 27.8248805999756
2/8/2022 9:52:00 AM, 2/8/2022 2:52:00 PM, 28.0507411956787
2/8/2022 9:53:00 AM, 2/8/2022 2:53:00 PM, 27.3551425933838
2/8/2022 9:54:00 AM, 2/8/2022 2:54:00 PM, 27.9052829742432
2/8/2022 9:55:00 AM, 2/8/2022 2:55:00 PM, 31.9993133544922
2/8/2022 9:56:00 AM, 2/8/2022 2:56:00 PM, 28.5486030578613
2/8/2022 9:57:00 AM, 2/8/2022 2:57:00 PM, 26.8586921691895
2/8/2022 9:58:00 AM, 2/8/2022 2:58:00 PM, 25.8795890808105
2/8/2022 9:59:00 AM, 2/8/2022 2:59:00 PM, 25.3528728485107
2/8/2022 10:00:00 AM, 2/8/2022 3:00:00 PM, 24.1758213043213
2/8/2022 10:01:00 AM, 2/8/2022 3:01:00 PM, 24.5716075897217
2/8/2022 10:02:00 AM, 2/8/2022 3:02:00 PM, 23.6540451049805
2/8/2022 10:03:00 AM, 2/8/2022 3:03:00 PM, 23.6344089508057
2/8/2022 10:04:00 AM, 2/8/2022 3:04:00 PM, 26.160192489624
2/8/2022 10:05:00 AM, 2/8/2022 3:05:00 PM, 24.8931446075439
2/8/2022 10:06:00 AM, 2/8/2022 3:06:00 PM, 26.3627662658691
2/8/2022 10:07:00 AM, 2/8/2022 3:07:00 PM, 25.0789318084717
2/8/2022 10:08:00 AM, 2/8/2022 3:08:00 PM, 20.4021415710449
2/8/2022 10:09:00 AM, 2/8/2022 3:09:00 PM, 19.7228126525879
2/8/2022 10:10:00 AM, 2/8/2022 3:10:00 PM, 19.6763896942139
2/8/2022 10:11:00 AM, 2/8/2022 3:11:00 PM, 18.012939453125
2/8/2022 10:12:00 AM, 2/8/2022 3:12:00 PM, 16.6182632446289
2/8/2022 10:13:00 AM, 2/8/2022 3:13:00 PM, 17.3936576843262
2/8/2022 10:14:00 AM, 2/8/2022 3:14:00 PM, 17.3403148651123
2/8/2022 10:15:00 AM, 2/8/2022 3:15:00 PM, 16.1174564361572
2/8/2022 10:16:00 AM, 2/8/2022 3:16:00 PM, 16.9452438354492
2/8/2022 10:17:00 AM, 2/8/2022 3:17:00 PM, 16.2441711425781
2/8/2022 10:18:00 AM, 2/8/2022 3:18:00 PM, 16.1774940490723
2/8/2022 10:19:00 AM, 2/8/2022 3:19:00 PM, 17.4641513824463
2/8/2022 10:20:00 AM, 2/8/2022 3:20:00 PM, 17.5805492401123
2/8/2022 10:21:00 AM, 2/8/2022 3:21:00 PM, 20.0306358337402
2/8/2022 10:22:00 AM, 2/8/2022 3:22:00 PM, 18.7019939422607
2/8/2022 10:23:00 AM, 2/8/2022 3:23:00 PM, 20.5954113006592
2/8/2022 10:24:00 AM, 2/8/2022 3:24:00 PM, 22.345796585083
2/8/2022 10:25:00 AM, 2/8/2022 3:25:00 PM, 23.0843048095703
2/8/2022 10:26:00 AM, 2/8/2022 3:26:00 PM, 24.4398288726807
2/8/2022 10:27:00 AM, 2/8/2022 3:27:00 PM, 18.3087329864502
2/8/2022 10:28:00 AM, 2/8/2022 3:28:00 PM, 16.4584941864014
2/8/2022 10:29:00 AM, 2/8/2022 3:29:00 PM, 15.549506187439
2/8/2022 10:30:00 AM, 2/8/2022 3:30:00 PM, 16.1274585723877
2/8/2022 10:31:00 AM, 2/8/2022 3:31:00 PM, 16.0060062408447
2/8/2022 10:32:00 AM, 2/8/2022 3:32:00 PM, 14.76842212677
2/8/2022 10:33:00 AM, 2/8/2022 3:33:00 PM, 14.1080923080444
2/8/2022 10:34:00 AM, 2/8/2022 3:34:00 PM, 14.9004735946655
2/8/2022 10:35:00 AM, 2/8/2022 3:35:00 PM, 14.3842802047729
2/8/2022 10:36:00 AM, 2/8/2022 3:36:00 PM, 17.1783905029297
2/8/2022 10:37:00 AM, 2/8/2022 3:37:00 PM, 15.314471244812
2/8/2022 10:38:00 AM, 2/8/2022 3:38:00 PM, 14.3350648880005
2/8/2022 10:39:00 AM, 2/8/2022 3:39:00 PM, 13.4048910140991
2/8/2022 10:40:00 AM, 2/8/2022 3:40:00 PM, 15.150897026062
2/8/2022 10:41:00 AM, 2/8/2022 3:41:00 PM, 14.8653802871704
2/8/2022 10:42:00 AM, 2/8/2022 3:42:00 PM, 16.8086547851562
2/8/2022 10:43:00 AM, 2/8/2022 3:43:00 PM, 17.0943126678467
2/8/2022 10:44:00 AM, 2/8/2022 3:44:00 PM, 16.1580009460449
2/8/2022 10:45:00 AM, 2/8/2022 3:45:00 PM, 14.2654628753662
2/8/2022 10:46:00 AM, 2/8/2022 3:46:00 PM, 15.3340826034546
2/8/2022 10:47:00 AM, 2/8/2022 3:47:00 PM, 15.3340826034546
2/8/2022 10:48:00 AM, 2/8/2022 3:48:00 PM, 18.16650390625
2/8/2022 10:49:00 AM, 2/8/2022 3:49:00 PM, 19.0871753692627
2/8/2022 10:50:00 AM, 2/8/2022 3:50:00 PM, 18.1071434020996
2/8/2022 10:51:00 AM, 2/8/2022 3:51:00 PM, 19.018856048584
2/8/2022 10:52:00 AM, 2/8/2022 3:52:00 PM, 18.7409286499023
2/8/2022 10:53:00 AM, 2/8/2022 3:53:00 PM, 16.6808052062988
2/8/2022 10:54:00 AM, 2/8/2022 3:54:00 PM, 17.9273872375488
2/8/2022 10:55:00 AM, 2/8/2022 3:55:00 PM, 17.5682392120361
2/8/2022 10:56:00 AM, 2/8/2022 3:56:00 PM, 16.2358913421631
2/8/2022 10:57:00 AM, 2/8/2022 3:57:00 PM, 14.8717422485352
2/8/2022 10:58:00 AM, 2/8/2022 3:58:00 PM, 15.6985855102539
2/8/2022 10:59:00 AM, 2/8/2022 3:59:00 PM, 16.4779224395752
2/8/2022 11:00:00 AM, 2/8/2022 4:00:00 PM, 15.2211217880249
2/8/2022 11:01:00 AM, 2/8/2022 4:01:00 PM, 14.4382238388062
2/8/2022 11:02:00 AM, 2/8/2022 4:02:00 PM, 15.9436054229736
2/8/2022 11:03:00 AM, 2/8/2022 4:03:00 PM, 16.0810947418213
2/8/2022 11:04:00 AM, 2/8/2022 4:04:00 PM, 14.6164436340332
2/8/2022 11:05:00 AM, 2/8/2022 4:05:00 PM, 13.9074859619141
2/8/2022 11:06:00 AM, 2/8/2022 4:06:00 PM, 11.9306306838989
2/8/2022 11:07:00 AM, 2/8/2022 4:07:00 PM, 12.9555692672729
2/8/2022 11:08:00 AM, 2/8/2022 4:08:00 PM, 14.8156270980835
2/8/2022 11:09:00 AM, 2/8/2022 4:09:00 PM, 15.2828683853149
2/8/2022 11:10:00 AM, 2/8/2022 4:10:00 PM, 14.8931617736816
2/8/2022 11:11:00 AM, 2/8/2022 4:11:00 PM, 15.3983774185181
2/8/2022 11:12:00 AM, 2/8/2022 4:12:00 PM, 17.2442111968994
2/8/2022 11:13:00 AM, 2/8/2022 4:13:00 PM, 14.5393390655518
2/8/2022 11:14:00 AM, 2/8/2022 4:14:00 PM, 13.8260526657104
2/8/2022 11:15:00 AM, 2/8/2022 4:15:00 PM, 14.6625213623047
2/8/2022 11:16:00 AM, 2/8/2022 4:16:00 PM, 11.9466962814331
2/8/2022 11:17:00 AM, 2/8/2022 4:17:00 PM, 10.3222360610962
2/8/2022 11:18:00 AM, 2/8/2022 4:18:00 PM, 10.1722545623779
2/8/2022 11:19:00 AM, 2/8/2022 4:19:00 PM, 8.9024019241333
2/8/2022 11:20:00 AM, 2/8/2022 4:20:00 PM, 8.76889896392822
2/8/2022 11:21:00 AM, 2/8/2022 4:21:00 PM, 10.2140188217163
2/8/2022 11:22:00 AM, 2/8/2022 4:22:00 PM, 10.0884885787964
2/8/2022 11:23:00 AM, 2/8/2022 4:23:00 PM, 12.8090267181396
2/8/2022 11:24:00 AM, 2/8/2022 4:24:00 PM, 11.0281667709351
2/8/2022 11:25:00 AM, 2/8/2022 4:25:00 PM, 10.664511680603
2/8/2022 11:26:00 AM, 2/8/2022 4:26:00 PM, 11.1255693435669
2/8/2022 11:27:00 AM, 2/8/2022 4:27:00 PM, 12.7703609466553
2/8/2022 11:28:00 AM, 2/8/2022 4:28:00 PM, 11.679256439209
2/8/2022 11:29:00 AM, 2/8/2022 4:29:00 PM, 12.4774894714355
2/8/2022 11:30:00 AM, 2/8/2022 4:30:00 PM, 10.836498260498
2/8/2022 11:31:00 AM, 2/8/2022 4:31:00 PM, 12.9270849227905
2/8/2022 11:32:00 AM, 2/8/2022 4:32:00 PM, 14.6481761932373
2/8/2022 11:33:00 AM, 2/8/2022 4:33:00 PM, 16.4282150268555
2/8/2022 11:34:00 AM, 2/8/2022 4:34:00 PM, 12.4063491821289
2/8/2022 11:35:00 AM, 2/8/2022 4:35:00 PM, 11.8725919723511
2/8/2022 11:36:00 AM, 2/8/2022 4:36:00 PM, 11.9773855209351
2/8/2022 11:37:00 AM, 2/8/2022 4:37:00 PM, 10.1315565109253
2/8/2022 11:38:00 AM, 2/8/2022 4:38:00 PM, 9.14506816864014
2/8/2022 11:39:00 AM, 2/8/2022 4:39:00 PM, 10.6893844604492
2/8/2022 11:40:00 AM, 2/8/2022 4:40:00 PM, 9.29537487030029
2/8/2022 11:41:00 AM, 2/8/2022 4:41:00 PM, 8.95971775054932
2/8/2022 11:42:00 AM, 2/8/2022 4:42:00 PM, 8.34978294372559
2/8/2022 11:43:00 AM, 2/8/2022 4:43:00 PM, 14.7334461212158
2/8/2022 11:44:00 AM, 2/8/2022 4:44:00 PM, 14.2586126327515
2/8/2022 11:45:00 AM, 2/8/2022 4:45:00 PM, 12.5974016189575
2/8/2022 11:46:00 AM, 2/8/2022 4:46:00 PM, 11.7944440841675
2/8/2022 11:47:00 AM, 2/8/2022 4:47:00 PM, 12.0588760375977
2/8/2022 11:48:00 AM, 2/8/2022 4:48:00 PM, 12.0588760375977
2/8/2022 11:49:00 AM, 2/8/2022 4:49:00 PM, 11.778995513916
2/8/2022 11:50:00 AM, 2/8/2022 4:50:00 PM, 8.84869003295898
2/8/2022 11:51:00 AM, 2/8/2022 4:51:00 PM, 8.57373809814453
2/8/2022 11:52:00 AM, 2/8/2022 4:52:00 PM, 10.2612571716309
2/8/2022 11:53:00 AM, 2/8/2022 4:53:00 PM, 11.543848991394
2/8/2022 11:54:00 AM, 2/8/2022 4:54:00 PM, 9.72529220581055
2/8/2022 11:55:00 AM, 2/8/2022 4:55:00 PM, 9.70275783538818
2/8/2022 11:56:00 AM, 2/8/2022 4:56:00 PM, 10.6320962905884
2/8/2022 11:57:00 AM, 2/8/2022 4:57:00 PM, 9.49599552154541
2/8/2022 11:58:00 AM, 2/8/2022 4:58:00 PM, 9.48674201965332
2/8/2022 11:59:00 AM, 2/8/2022 4:59:00 PM, 9.55557537078857
2/8/2022 12:00:00 PM, 2/8/2022 5:00:00 PM, 10.087664604187
2/8/2022 12:01:00 PM, 2/8/2022 5:01:00 PM, 9.51541042327881
2/8/2022 12:02:00 PM, 2/8/2022 5:02:00 PM, 10.5774068832397
2/8/2022 12:03:00 PM, 2/8/2022 5:03:00 PM, 12.3904666900635
2/8/2022 12:04:00 PM, 2/8/2022 5:04:00 PM, 10.7168340682983
2/8/2022 12:05:00 PM, 2/8/2022 5:05:00 PM, 11.7754755020142
2/8/2022 12:06:00 PM, 2/8/2022 5:06:00 PM, 9.50141429901123
2/8/2022 12:07:00 PM, 2/8/2022 5:07:00 PM, 9.00600719451904
2/8/2022 12:08:00 PM, 2/8/2022 5:08:00 PM, 9.8612003326416
2/8/2022 12:09:00 PM, 2/8/2022 5:09:00 PM, 9.97192287445068
2/8/2022 12:10:00 PM, 2/8/2022 5:10:00 PM, 9.71268939971924
2/8/2022 12:11:00 PM, 2/8/2022 5:11:00 PM, 9.38256645202637
2/8/2022 12:12:00 PM, 2/8/2022 5:12:00 PM, 10.4629764556885
2/8/2022 12:13:00 PM, 2/8/2022 5:13:00 PM, 12.0893726348877
2/8/2022 12:14:00 PM, 2/8/2022 5:14:00 PM, 12.6760759353638
2/8/2022 12:15:00 PM, 2/8/2022 5:15:00 PM, 15.3196516036987
2/8/2022 12:16:00 PM, 2/8/2022 5:16:00 PM, 15.6652412414551
2/8/2022 12:17:00 PM, 2/8/2022 5:17:00 PM, 15.6203193664551
2/8/2022 12:18:00 PM, 2/8/2022 5:18:00 PM, 15.3281764984131
2/8/2022 12:19:00 PM, 2/8/2022 5:19:00 PM, 13.4874143600464
2/8/2022 12:20:00 PM, 2/8/2022 5:20:00 PM, 13.6564846038818
2/8/2022 12:21:00 PM, 2/8/2022 5:21:00 PM, 11.7982730865479
2/8/2022 12:22:00 PM, 2/8/2022 5:22:00 PM, 10.3046054840088
2/8/2022 12:23:00 PM, 2/8/2022 5:23:00 PM, 11.1477069854736
2/8/2022 12:24:00 PM, 2/8/2022 5:24:00 PM, 10.0490341186523
2/8/2022 12:25:00 PM, 2/8/2022 5:25:00 PM, 9.36783027648926
2/8/2022 12:26:00 PM, 2/8/2022 5:26:00 PM, 10.2978544235229
2/8/2022 12:27:00 PM, 2/8/2022 5:27:00 PM, 10.8311309814453
2/8/2022 12:28:00 PM, 2/8/2022 5:28:00 PM, 10.3337593078613
2/8/2022 12:29:00 PM, 2/8/2022 5:29:00 PM, 10.3899326324463
2/8/2022 12:30:00 PM, 2/8/2022 5:30:00 PM, 10.5097379684448
2/8/2022 12:31:00 PM, 2/8/2022 5:31:00 PM, 9.72198009490967
2/8/2022 12:32:00 PM, 2/8/2022 5:32:00 PM, 11.6864442825317
2/8/2022 12:33:00 PM, 2/8/2022 5:33:00 PM, 10.8804950714111
2/8/2022 12:34:00 PM, 2/8/2022 5:34:00 PM, 11.5120296478271
2/8/2022 12:35:00 PM, 2/8/2022 5:35:00 PM, 11.3813505172729
2/8/2022 12:36:00 PM, 2/8/2022 5:36:00 PM, 11.7581119537354
2/8/2022 12:37:00 PM, 2/8/2022 5:37:00 PM, 10.0007028579712
2/8/2022 12:38:00 PM, 2/8/2022 5:38:00 PM, 8.43282032012939
2/8/2022 12:39:00 PM, 2/8/2022 5:39:00 PM, 8.22327136993408
2/8/2022 12:40:00 PM, 2/8/2022 5:40:00 PM, 6.78271579742432
2/8/2022 12:41:00 PM, 2/8/2022 5:41:00 PM, 8.00781440734863
2/8/2022 12:42:00 PM, 2/8/2022 5:42:00 PM, 8.04971981048584
2/8/2022 12:43:00 PM, 2/8/2022 5:43:00 PM, 7.55490493774414
2/8/2022 12:44:00 PM, 2/8/2022 5:44:00 PM, 8.41019344329834
2/8/2022 12:45:00 PM, 2/8/2022 5:45:00 PM, 8.92776393890381
2/8/2022 12:46:00 PM, 2/8/2022 5:46:00 PM, 8.74844741821289
2/8/2022 12:47:00 PM, 2/8/2022 5:47:00 PM, 9.1360559463501
2/8/2022 12:48:00 PM, 2/8/2022 5:48:00 PM, 11.1608915328979
2/8/2022 12:49:00 PM, 2/8/2022 5:49:00 PM, 11.1608915328979
2/8/2022 12:50:00 PM, 2/8/2022 5:50:00 PM, 10.6571216583252
2/8/2022 12:51:00 PM, 2/8/2022 5:51:00 PM, 8.02335548400879
2/8/2022 12:52:00 PM, 2/8/2022 5:52:00 PM, 8.46403026580811
2/8/2022 12:53:00 PM, 2/8/2022 5:53:00 PM, 7.84983730316162
2/8/2022 12:54:00 PM, 2/8/2022 5:54:00 PM, 9.01505184173584
2/8/2022 12:55:00 PM, 2/8/2022 5:55:00 PM, 8.98936080932617
2/8/2022 12:56:00 PM, 2/8/2022 5:56:00 PM, 8.32838726043701
2/8/2022 12:57:00 PM, 2/8/2022 5:57:00 PM, 8.76140308380127
2/8/2022 12:58:00 PM, 2/8/2022 5:58:00 PM, 7.91795587539673
2/8/2022 12:59:00 PM, 2/8/2022 5:59:00 PM, 8.30254077911377
2/8/2022 1:00:00 PM, 2/8/2022 6:00:00 PM, 8.03993988037109
2/8/2022 1:01:00 PM, 2/8/2022 6:01:00 PM, 9.06739521026611
2/8/2022 1:02:00 PM, 2/8/2022 6:02:00 PM, 7.8865704536438
2/8/2022 1:03:00 PM, 2/8/2022 6:03:00 PM, 10.3652610778809
2/8/2022 1:04:00 PM, 2/8/2022 6:04:00 PM, 9.2372350692749
2/8/2022 1:05:00 PM, 2/8/2022 6:05:00 PM, 7.54802465438843
2/8/2022 1:06:00 PM, 2/8/2022 6:06:00 PM, 8.05037117004395
2/8/2022 1:07:00 PM, 2/8/2022 6:07:00 PM, 9.92265605926514
2/8/2022 1:08:00 PM, 2/8/2022 6:08:00 PM, 9.28349304199219
2/8/2022 1:09:00 PM, 2/8/2022 6:09:00 PM, 9.82904243469238
2/8/2022 1:10:00 PM, 2/8/2022 6:10:00 PM, 9.90438652038574
2/8/2022 1:11:00 PM, 2/8/2022 6:11:00 PM, 11.9611558914185
2/8/2022 1:12:00 PM, 2/8/2022 6:12:00 PM, 11.1382141113281
2/8/2022 1:13:00 PM, 2/8/2022 6:13:00 PM, 10.6141929626465
2/8/2022 1:14:00 PM, 2/8/2022 6:14:00 PM, 9.4010591506958
2/8/2022 1:15:00 PM, 2/8/2022 6:15:00 PM, 9.67592716217041
2/8/2022 1:16:00 PM, 2/8/2022 6:16:00 PM, 11.575343132019
2/8/2022 1:17:00 PM, 2/8/2022 6:17:00 PM, 10.8134107589722
2/8/2022 1:18:00 PM, 2/8/2022 6:18:00 PM, 11.4689702987671
2/8/2022 1:19:00 PM, 2/8/2022 6:19:00 PM, 12.4993867874146
2/8/2022 1:20:00 PM, 2/8/2022 6:20:00 PM, 12.8865032196045
2/8/2022 1:21:00 PM, 2/8/2022 6:21:00 PM, 11.8498992919922
2/8/2022 1:22:00 PM, 2/8/2022 6:22:00 PM, 11.5731019973755
2/8/2022 1:23:00 PM, 2/8/2022 6:23:00 PM, 12.0183420181274
2/8/2022 1:24:00 PM, 2/8/2022 6:24:00 PM, 12.4889421463013
2/8/2022 1:25:00 PM, 2/8/2022 6:25:00 PM, 10.6036920547485
2/8/2022 1:26:00 PM, 2/8/2022 6:26:00 PM, 11.162389755249
2/8/2022 1:27:00 PM, 2/8/2022 6:27:00 PM, 12.141809463501
2/8/2022 1:28:00 PM, 2/8/2022 6:28:00 PM, 11.0144815444946
2/8/2022 1:29:00 PM, 2/8/2022 6:29:00 PM, 10.2766447067261
2/8/2022 1:30:00 PM, 2/8/2022 6:30:00 PM, 8.43419361114502
2/8/2022 1:31:00 PM, 2/8/2022 6:31:00 PM, 9.77490615844727
2/8/2022 1:32:00 PM, 2/8/2022 6:32:00 PM, 11.3145141601563
2/8/2022 1:33:00 PM, 2/8/2022 6:33:00 PM, 11.5888061523438
2/8/2022 1:34:00 PM, 2/8/2022 6:34:00 PM, 11.0266284942627
2/8/2022 1:35:00 PM, 2/8/2022 6:35:00 PM, 10.654149055481
2/8/2022 1:36:00 PM, 2/8/2022 6:36:00 PM, 11.5324268341064
2/8/2022 1:37:00 PM, 2/8/2022 6:37:00 PM, 11.6092262268066
2/8/2022 1:38:00 PM, 2/8/2022 6:38:00 PM, 9.31826305389404
2/8/2022 1:39:00 PM, 2/8/2022 6:39:00 PM, 12.5632829666138
2/8/2022 1:40:00 PM, 2/8/2022 6:40:00 PM, 14.4844856262207
2/8/2022 1:41:00 PM, 2/8/2022 6:41:00 PM, 15.1114645004272
2/8/2022 1:42:00 PM, 2/8/2022 6:42:00 PM, 13.8660688400269
2/8/2022 1:43:00 PM, 2/8/2022 6:43:00 PM, 11.3543310165405
2/8/2022 1:44:00 PM, 2/8/2022 6:44:00 PM, 10.8823385238647
2/8/2022 1:45:00 PM, 2/8/2022 6:45:00 PM, 10.3815288543701
2/8/2022 1:46:00 PM, 2/8/2022 6:46:00 PM, 10.495530128479
2/8/2022 1:47:00 PM, 2/8/2022 6:47:00 PM, 11.158860206604
2/8/2022 1:48:00 PM, 2/8/2022 6:48:00 PM, 9.3748607635498
2/8/2022 1:49:00 PM, 2/8/2022 6:49:00 PM, 10.9819526672363
2/8/2022 1:50:00 PM, 2/8/2022 6:50:00 PM, 10.9819526672363
2/8/2022 1:51:00 PM, 2/8/2022 6:51:00 PM, 11.2300224304199
2/8/2022 1:52:00 PM, 2/8/2022 6:52:00 PM, 9.81672954559326
2/8/2022 1:53:00 PM, 2/8/2022 6:53:00 PM, 10.6523523330688
2/8/2022 1:54:00 PM, 2/8/2022 6:54:00 PM, 11.3565940856934
2/8/2022 1:55:00 PM, 2/8/2022 6:55:00 PM, 11.3829164505005
2/8/2022 1:56:00 PM, 2/8/2022 6:56:00 PM, 10.4617900848389
2/8/2022 1:57:00 PM, 2/8/2022 6:57:00 PM, 11.3093414306641
2/8/2022 1:58:00 PM, 2/8/2022 6:58:00 PM, 9.56719398498535
2/8/2022 1:59:00 PM, 2/8/2022 6:59:00 PM, 11.8663854598999
2/8/2022 2:00:00 PM, 2/8/2022 7:00:00 PM, 12.9133415222168
2/8/2022 2:01:00 PM, 2/8/2022 7:01:00 PM, 11.9531440734863
2/8/2022 2:02:00 PM, 2/8/2022 7:02:00 PM, 10.0646266937256
2/8/2022 2:03:00 PM, 2/8/2022 7:03:00 PM, 11.7642307281494
2/8/2022 2:04:00 PM, 2/8/2022 7:04:00 PM, 12.446816444397
2/8/2022 2:05:00 PM, 2/8/2022 7:05:00 PM, 11.7734994888306
2/8/2022 2:06:00 PM, 2/8/2022 7:06:00 PM, 10.9887313842773
2/8/2022 2:07:00 PM, 2/8/2022 7:07:00 PM, 9.42299175262451
2/8/2022 2:08:00 PM, 2/8/2022 7:08:00 PM, 10.0877838134766
2/8/2022 2:09:00 PM, 2/8/2022 7:09:00 PM, 12.4354810714722
2/8/2022 2:10:00 PM, 2/8/2022 7:10:00 PM, 12.2292022705078
2/8/2022 2:11:00 PM, 2/8/2022 7:11:00 PM, 11.7754755020142
2/8/2022 2:12:00 PM, 2/8/2022 7:12:00 PM, 11.3209810256958
2/8/2022 2:13:00 PM, 2/8/2022 7:13:00 PM, 10.2727308273315
2/8/2022 2:14:00 PM, 2/8/2022 7:14:00 PM, 9.02939224243164
2/8/2022 2:15:00 PM, 2/8/2022 7:15:00 PM, 9.00937652587891
2/8/2022 2:16:00 PM, 2/8/2022 7:16:00 PM, 8.1155252456665
2/8/2022 2:17:00 PM, 2/8/2022 7:17:00 PM, 9.15303230285645
2/8/2022 2:18:00 PM, 2/8/2022 7:18:00 PM, 11.4628486633301
2/8/2022 2:19:00 PM, 2/8/2022 7:19:00 PM, 10.7814855575562
2/8/2022 2:20:00 PM, 2/8/2022 7:20:00 PM, 9.27122497558594
2/8/2022 2:21:00 PM, 2/8/2022 7:21:00 PM, 9.58994007110596
2/8/2022 2:22:00 PM, 2/8/2022 7:22:00 PM, 9.16931533813477
2/8/2022 2:23:00 PM, 2/8/2022 7:23:00 PM, 9.85049819946289
2/8/2022 2:24:00 PM, 2/8/2022 7:24:00 PM, 9.85027885437012
2/8/2022 2:25:00 PM, 2/8/2022 7:25:00 PM, 9.44470405578613
2/8/2022 2:26:00 PM, 2/8/2022 7:26:00 PM, 10.0203037261963
2/8/2022 2:27:00 PM, 2/8/2022 7:27:00 PM, 10.2122945785522
2/8/2022 2:28:00 PM, 2/8/2022 7:28:00 PM, 10.0727157592773
2/8/2022 2:29:00 PM, 2/8/2022 7:29:00 PM, 10.7531814575195
2/8/2022 2:30:00 PM, 2/8/2022 7:30:00 PM, 9.08150482177734
2/8/2022 2:31:00 PM, 2/8/2022 7:31:00 PM, 10.1546602249146
2/8/2022 2:32:00 PM, 2/8/2022 7:32:00 PM, 10.7316608428955
2/8/2022 2:33:00 PM, 2/8/2022 7:33:00 PM, 9.67132759094238
2/8/2022 2:34:00 PM, 2/8/2022 7:34:00 PM, 9.21187210083008
2/8/2022 2:35:00 PM, 2/8/2022 7:35:00 PM, 9.55443000793457
2/8/2022 2:36:00 PM, 2/8/2022 7:36:00 PM, 11.9583539962769
2/8/2022 2:37:00 PM, 2/8/2022 7:37:00 PM, 12.1272296905518
2/8/2022 2:38:00 PM, 2/8/2022 7:38:00 PM, 10.9112234115601
2/8/2022 2:39:00 PM, 2/8/2022 7:39:00 PM, 11.099835395813
2/8/2022 2:40:00 PM, 2/8/2022 7:40:00 PM, 10.055871963501
2/8/2022 2:41:00 PM, 2/8/2022 7:41:00 PM, 10.6976156234741
2/8/2022 2:42:00 PM, 2/8/2022 7:42:00 PM, 10.0196447372437
2/8/2022 2:43:00 PM, 2/8/2022 7:43:00 PM, 11.0453310012817
2/8/2022 2:44:00 PM, 2/8/2022 7:44:00 PM, 9.3900899887085
2/8/2022 2:45:00 PM, 2/8/2022 7:45:00 PM, 9.89084339141846
2/8/2022 2:46:00 PM, 2/8/2022 7:46:00 PM, 10.4906911849976
2/8/2022 2:47:00 PM, 2/8/2022 7:47:00 PM, 10.7843017578125
2/8/2022 2:48:00 PM, 2/8/2022 7:48:00 PM, 8.9516544342041
2/8/2022 2:49:00 PM, 2/8/2022 7:49:00 PM, 8.37671661376953
2/8/2022 2:50:00 PM, 2/8/2022 7:50:00 PM, 7.59622478485107
2/8/2022 2:51:00 PM, 2/8/2022 7:51:00 PM, 7.59622478485107
2/8/2022 2:52:00 PM, 2/8/2022 7:52:00 PM, 7.47596740722656
2/8/2022 2:53:00 PM, 2/8/2022 7:53:00 PM, 7.00524759292603
2/8/2022 2:54:00 PM, 2/8/2022 7:54:00 PM, 7.51470279693604
2/8/2022 2:55:00 PM, 2/8/2022 7:55:00 PM, 6.99148273468018
2/8/2022 2:56:00 PM, 2/8/2022 7:56:00 PM, 8.13367462158203
2/8/2022 2:57:00 PM, 2/8/2022 7:57:00 PM, 8.28906440734863
2/8/2022 2:58:00 PM, 2/8/2022 7:58:00 PM, 8.40627956390381
2/8/2022 2:59:00 PM, 2/8/2022 7:59:00 PM, 8.23009586334229
2/8/2022 3:00:00 PM, 2/8/2022 8:00:00 PM, 8.49716091156006
2/8/2022 3:01:00 PM, 2/8/2022 8:01:00 PM, 8.93610858917236
2/8/2022 3:02:00 PM, 2/8/2022 8:02:00 PM, 7.41603946685791
2/8/2022 3:03:00 PM, 2/8/2022 8:03:00 PM, 7.47245216369629
2/8/2022 3:04:00 PM, 2/8/2022 8:04:00 PM, 7.92051315307617
2/8/2022 3:05:00 PM, 2/8/2022 8:05:00 PM, 7.6632719039917
2/8/2022 3:06:00 PM, 2/8/2022 8:06:00 PM, 8.00275039672852
2/8/2022 3:07:00 PM, 2/8/2022 8:07:00 PM, 6.64958763122559
2/8/2022 3:08:00 PM, 2/8/2022 8:08:00 PM, 5.69727754592896
2/8/2022 3:09:00 PM, 2/8/2022 8:09:00 PM, 6.14174938201904
2/8/2022 3:10:00 PM, 2/8/2022 8:10:00 PM, 9.19406986236572
2/8/2022 3:11:00 PM, 2/8/2022 8:11:00 PM, 8.88065719604492
2/8/2022 3:12:00 PM, 2/8/2022 8:12:00 PM, 8.44604396820068
2/8/2022 3:13:00 PM, 2/8/2022 8:13:00 PM, 8.38339614868164
2/8/2022 3:14:00 PM, 2/8/2022 8:14:00 PM, 9.36823463439941
2/8/2022 3:15:00 PM, 2/8/2022 8:15:00 PM, 8.76981639862061
2/8/2022 3:16:00 PM, 2/8/2022 8:16:00 PM, 8.45079326629639
2/8/2022 3:17:00 PM, 2/8/2022 8:17:00 PM, 8.88454341888428
2/8/2022 3:18:00 PM, 2/8/2022 8:18:00 PM, 8.54833316802979
2/8/2022 3:19:00 PM, 2/8/2022 8:19:00 PM, 8.85860919952393
2/8/2022 3:20:00 PM, 2/8/2022 8:20:00 PM, 9.07058715820313
2/8/2022 3:21:00 PM, 2/8/2022 8:21:00 PM, 9.06365203857422
2/8/2022 3:22:00 PM, 2/8/2022 8:22:00 PM, 10.3963508605957
2/8/2022 3:23:00 PM, 2/8/2022 8:23:00 PM, 10.3474817276001
2/8/2022 3:24:00 PM, 2/8/2022 8:24:00 PM, 11.9173946380615
2/8/2022 3:25:00 PM, 2/8/2022 8:25:00 PM, 10.2361688613892
2/8/2022 3:26:00 PM, 2/8/2022 8:26:00 PM, 8.14799499511719
2/8/2022 3:27:00 PM, 2/8/2022 8:27:00 PM, 9.81550407409668
2/8/2022 3:28:00 PM, 2/8/2022 8:28:00 PM, 10.7635860443115
2/8/2022 3:29:00 PM, 2/8/2022 8:29:00 PM, 9.8655834197998
2/8/2022 3:30:00 PM, 2/8/2022 8:30:00 PM, 12.6761379241943
2/8/2022 3:31:00 PM, 2/8/2022 8:31:00 PM, 10.8656902313232
2/8/2022 3:32:00 PM, 2/8/2022 8:32:00 PM, 10.7618684768677
2/8/2022 3:33:00 PM, 2/8/2022 8:33:00 PM, 9.50179767608643
2/8/2022 3:34:00 PM, 2/8/2022 8:34:00 PM, 8.79543495178223
2/8/2022 3:35:00 PM, 2/8/2022 8:35:00 PM, 10.0770597457886
2/8/2022 3:36:00 PM, 2/8/2022 8:36:00 PM, 10.7366056442261
2/8/2022 3:37:00 PM, 2/8/2022 8:37:00 PM, 10.809832572937
2/8/2022 3:38:00 PM, 2/8/2022 8:38:00 PM, 10.9823026657104
2/8/2022 3:39:00 PM, 2/8/2022 8:39:00 PM, 10.3416261672974
2/8/2022 3:40:00 PM, 2/8/2022 8:40:00 PM, 9.70256423950195
2/8/2022 3:41:00 PM, 2/8/2022 8:41:00 PM, 9.74236392974854
2/8/2022 3:42:00 PM, 2/8/2022 8:42:00 PM, 7.86093664169312
2/8/2022 3:43:00 PM, 2/8/2022 8:43:00 PM, 8.00117874145508
2/8/2022 3:44:00 PM, 2/8/2022 8:44:00 PM, 8.25252246856689
2/8/2022 3:45:00 PM, 2/8/2022 8:45:00 PM, 8.0518741607666
2/8/2022 3:46:00 PM, 2/8/2022 8:46:00 PM, 7.74354696273804
2/8/2022 3:47:00 PM, 2/8/2022 8:47:00 PM, 7.96197175979614
2/8/2022 3:48:00 PM, 2/8/2022 8:48:00 PM, 8.49712371826172
2/8/2022 3:49:00 PM, 2/8/2022 8:49:00 PM, 10.0733270645142
2/8/2022 3:50:00 PM, 2/8/2022 8:50:00 PM, 9.3991174697876
2/8/2022 3:51:00 PM, 2/8/2022 8:51:00 PM, 9.88230037689209
2/8/2022 3:52:00 PM, 2/8/2022 8:52:00 PM, 9.88230037689209
2/8/2022 3:53:00 PM, 2/8/2022 8:53:00 PM, 9.88230037689209
2/8/2022 3:54:00 PM, 2/8/2022 8:54:00 PM, 8.46640396118164
2/8/2022 3:55:00 PM, 2/8/2022 8:55:00 PM, 7.67966556549072
2/8/2022 3:56:00 PM, 2/8/2022 8:56:00 PM, 7.2837119102478
2/8/2022 3:57:00 PM, 2/8/2022 8:57:00 PM, 8.5926342010498
2/8/2022 3:58:00 PM, 2/8/2022 8:58:00 PM, 9.4850492477417
2/8/2022 3:59:00 PM, 2/8/2022 8:59:00 PM, 8.88414573669434
2/8/2022 4:00:00 PM, 2/8/2022 9:00:00 PM, 9.80752849578857
2/8/2022 4:01:00 PM, 2/8/2022 9:01:00 PM, 8.41076278686523
2/8/2022 4:02:00 PM, 2/8/2022 9:02:00 PM, 9.12539577484131
2/8/2022 4:03:00 PM, 2/8/2022 9:03:00 PM, 8.63887023925781
2/8/2022 4:04:00 PM, 2/8/2022 9:04:00 PM, 8.1693696975708
2/8/2022 4:05:00 PM, 2/8/2022 9:05:00 PM, 10.0821332931519
2/8/2022 4:06:00 PM, 2/8/2022 9:06:00 PM, 10.0111284255981
2/8/2022 4:07:00 PM, 2/8/2022 9:07:00 PM, 8.05434131622314
2/8/2022 4:08:00 PM, 2/8/2022 9:08:00 PM, 7.49609184265137
2/8/2022 4:09:00 PM, 2/8/2022 9:09:00 PM, 10.7835130691528
2/8/2022 4:10:00 PM, 2/8/2022 9:10:00 PM, 9.09785175323486
2/8/2022 4:11:00 PM, 2/8/2022 9:11:00 PM, 9.4699239730835
2/8/2022 4:12:00 PM, 2/8/2022 9:12:00 PM, 8.88952827453613
2/8/2022 4:13:00 PM, 2/8/2022 9:13:00 PM, 8.12451267242432
2/8/2022 4:14:00 PM, 2/8/2022 9:14:00 PM, 7.74918174743652
2/8/2022 4:15:00 PM, 2/8/2022 9:15:00 PM, 7.76906728744507
2/8/2022 4:16:00 PM, 2/8/2022 9:16:00 PM, 7.76650810241699
2/8/2022 4:17:00 PM, 2/8/2022 9:17:00 PM, 9.1778039932251
2/8/2022 4:18:00 PM, 2/8/2022 9:18:00 PM, 9.52782344818115
2/8/2022 4:19:00 PM, 2/8/2022 9:19:00 PM, 9.23006916046143
2/8/2022 4:20:00 PM, 2/8/2022 9:20:00 PM, 9.54597759246826
2/8/2022 4:21:00 PM, 2/8/2022 9:21:00 PM, 8.04049873352051
2/8/2022 4:22:00 PM, 2/8/2022 9:22:00 PM, 8.17728900909424
2/8/2022 4:23:00 PM, 2/8/2022 9:23:00 PM, 7.56465816497803
2/8/2022 4:24:00 PM, 2/8/2022 9:24:00 PM, 10.2539653778076
2/8/2022 4:25:00 PM, 2/8/2022 9:25:00 PM, 9.54566383361816
2/8/2022 4:26:00 PM, 2/8/2022 9:26:00 PM, 9.69033908843994
2/8/2022 4:27:00 PM, 2/8/2022 9:27:00 PM, 10.0568008422852
2/8/2022 4:28:00 PM, 2/8/2022 9:28:00 PM, 9.62504959106445
2/8/2022 4:29:00 PM, 2/8/2022 9:29:00 PM, 8.62730693817139
2/8/2022 4:30:00 PM, 2/8/2022 9:30:00 PM, 9.97865390777588
2/8/2022 4:31:00 PM, 2/8/2022 9:31:00 PM, 10.1860685348511
2/8/2022 4:32:00 PM, 2/8/2022 9:32:00 PM, 10.848747253418
2/8/2022 4:33:00 PM, 2/8/2022 9:33:00 PM, 8.13722610473633
2/8/2022 4:34:00 PM, 2/8/2022 9:34:00 PM, 7.77582359313965
2/8/2022 4:35:00 PM, 2/8/2022 9:35:00 PM, 8.69891262054443
2/8/2022 4:36:00 PM, 2/8/2022 9:36:00 PM, 8.85960388183594
2/8/2022 4:37:00 PM, 2/8/2022 9:37:00 PM, 8.61868000030518
2/8/2022 4:38:00 PM, 2/8/2022 9:38:00 PM, 7.30238103866577
2/8/2022 4:39:00 PM, 2/8/2022 9:39:00 PM, 7.70734071731567
2/8/2022 4:40:00 PM, 2/8/2022 9:40:00 PM, 8.44246864318848
2/8/2022 4:41:00 PM, 2/8/2022 9:41:00 PM, 8.06049919128418
2/8/2022 4:42:00 PM, 2/8/2022 9:42:00 PM, 8.08085632324219
2/8/2022 4:43:00 PM, 2/8/2022 9:43:00 PM, 7.61096239089966
2/8/2022 4:44:00 PM, 2/8/2022 9:44:00 PM, 9.05320835113525
2/8/2022 4:45:00 PM, 2/8/2022 9:45:00 PM, 9.8918399810791
2/8/2022 4:46:00 PM, 2/8/2022 9:46:00 PM, 11.1335020065308
2/8/2022 4:47:00 PM, 2/8/2022 9:47:00 PM, 10.0069494247437
2/8/2022 4:48:00 PM, 2/8/2022 9:48:00 PM, 10.0545883178711
2/8/2022 4:49:00 PM, 2/8/2022 9:49:00 PM, 10.5880088806152
2/8/2022 4:50:00 PM, 2/8/2022 9:50:00 PM, 9.01487064361572
2/8/2022 4:51:00 PM, 2/8/2022 9:51:00 PM, 9.38357353210449
2/8/2022 4:52:00 PM, 2/8/2022 9:52:00 PM, 9.36706447601318
2/8/2022 4:53:00 PM, 2/8/2022 9:53:00 PM, 9.35969924926758
2/8/2022 4:54:00 PM, 2/8/2022 9:54:00 PM, 9.35969924926758
2/8/2022 4:55:00 PM, 2/8/2022 9:55:00 PM, 9.08536338806152
2/8/2022 4:56:00 PM, 2/8/2022 9:56:00 PM, 9.55417919158936
2/8/2022 4:57:00 PM, 2/8/2022 9:57:00 PM, 9.63395977020264
2/8/2022 4:58:00 PM, 2/8/2022 9:58:00 PM, 10.1840181350708
2/8/2022 4:59:00 PM, 2/8/2022 9:59:00 PM, 10.6306829452515
2/8/2022 5:00:00 PM, 2/8/2022 10:00:00 PM, 9.89498424530029
2/8/2022 5:01:00 PM, 2/8/2022 10:01:00 PM, 10.5173950195312
2/8/2022 5:02:00 PM, 2/8/2022 10:02:00 PM, 11.1465539932251
2/8/2022 5:03:00 PM, 2/8/2022 10:03:00 PM, 12.9064702987671
2/8/2022 5:04:00 PM, 2/8/2022 10:04:00 PM, 9.50645923614502
2/8/2022 5:05:00 PM, 2/8/2022 10:05:00 PM, 10.4109144210815
2/8/2022 5:06:00 PM, 2/8/2022 10:06:00 PM, 11.6280679702759
2/8/2022 5:07:00 PM, 2/8/2022 10:07:00 PM, 10.8285036087036
2/8/2022 5:08:00 PM, 2/8/2022 10:08:00 PM, 11.0838994979858
2/8/2022 5:09:00 PM, 2/8/2022 10:09:00 PM, 9.64901924133301
2/8/2022 5:10:00 PM, 2/8/2022 10:10:00 PM, 8.87995147705078
2/8/2022 5:11:00 PM, 2/8/2022 10:11:00 PM, 8.54397869110107
2/8/2022 5:12:00 PM, 2/8/2022 10:12:00 PM, 10.1760425567627
2/8/2022 5:13:00 PM, 2/8/2022 10:13:00 PM, 10.4072408676147
2/8/2022 5:14:00 PM, 2/8/2022 10:14:00 PM, 10.9803342819214
2/8/2022 5:15:00 PM, 2/8/2022 10:15:00 PM, 11.7015209197998
2/8/2022 5:16:00 PM, 2/8/2022 10:16:00 PM, 12.5605316162109
2/8/2022 5:17:00 PM, 2/8/2022 10:17:00 PM, 12.9512662887573
2/8/2022 5:18:00 PM, 2/8/2022 10:18:00 PM, 11.6374158859253
2/8/2022 5:19:00 PM, 2/8/2022 10:19:00 PM, 10.0848302841187
2/8/2022 5:20:00 PM, 2/8/2022 10:20:00 PM, 11.1183080673218
2/8/2022 5:21:00 PM, 2/8/2022 10:21:00 PM, 11.1801710128784
2/8/2022 5:22:00 PM, 2/8/2022 10:22:00 PM, 11.0129737854004
2/8/2022 5:23:00 PM, 2/8/2022 10:23:00 PM, 11.3014802932739
2/8/2022 5:24:00 PM, 2/8/2022 10:24:00 PM, 11.4183511734009
2/8/2022 5:25:00 PM, 2/8/2022 10:25:00 PM, 12.2788734436035
2/8/2022 5:26:00 PM, 2/8/2022 10:26:00 PM, 11.1293249130249
2/8/2022 5:27:00 PM, 2/8/2022 10:27:00 PM, 11.8049583435059
2/8/2022 5:28:00 PM, 2/8/2022 10:28:00 PM, 9.86334705352783
2/8/2022 5:29:00 PM, 2/8/2022 10:29:00 PM, 10.6489858627319
2/8/2022 5:30:00 PM, 2/8/2022 10:30:00 PM, 11.1613397598267
2/8/2022 5:31:00 PM, 2/8/2022 10:31:00 PM, 12.214485168457
2/8/2022 5:32:00 PM, 2/8/2022 10:32:00 PM, 11.8840761184692
2/8/2022 5:33:00 PM, 2/8/2022 10:33:00 PM, 12.5159921646118
2/8/2022 5:34:00 PM, 2/8/2022 10:34:00 PM, 12.1250686645508
2/8/2022 5:35:00 PM, 2/8/2022 10:35:00 PM, 11.7353162765503
2/8/2022 5:36:00 PM, 2/8/2022 10:36:00 PM, 10.7789716720581
2/8/2022 5:37:00 PM, 2/8/2022 10:37:00 PM, 11.2022857666016
2/8/2022 5:38:00 PM, 2/8/2022 10:38:00 PM, 10.4852743148804
2/8/2022 5:39:00 PM, 2/8/2022 10:39:00 PM, 9.66131210327148
2/8/2022 5:40:00 PM, 2/8/2022 10:40:00 PM, 8.96344375610352
2/8/2022 5:41:00 PM, 2/8/2022 10:41:00 PM, 11.1683034896851
2/8/2022 5:42:00 PM, 2/8/2022 10:42:00 PM, 11.2160329818726
2/8/2022 5:43:00 PM, 2/8/2022 10:43:00 PM, 11.5300331115723
2/8/2022 5:44:00 PM, 2/8/2022 10:44:00 PM, 13.0561475753784
2/8/2022 5:45:00 PM, 2/8/2022 10:45:00 PM, 12.1374397277832
2/8/2022 5:46:00 PM, 2/8/2022 10:46:00 PM, 9.99098968505859
2/8/2022 5:47:00 PM, 2/8/2022 10:47:00 PM, 11.3012943267822
2/8/2022 5:48:00 PM, 2/8/2022 10:48:00 PM, 12.348669052124
2/8/2022 5:49:00 PM, 2/8/2022 10:49:00 PM, 14.0476341247559
2/8/2022 5:50:00 PM, 2/8/2022 10:50:00 PM, 12.8338737487793
2/8/2022 5:51:00 PM, 2/8/2022 10:51:00 PM, 11.1865186691284
2/8/2022 5:52:00 PM, 2/8/2022 10:52:00 PM, 10.7246837615967
2/8/2022 5:53:00 PM, 2/8/2022 10:53:00 PM, 11.2015218734741
2/8/2022 5:54:00 PM, 2/8/2022 10:54:00 PM, 11.2468671798706
2/8/2022 5:55:00 PM, 2/8/2022 10:55:00 PM, 11.2468671798706
2/8/2022 5:56:00 PM, 2/8/2022 10:56:00 PM, 11.7622299194336
2/8/2022 5:57:00 PM, 2/8/2022 10:57:00 PM, 12.5467977523804
2/8/2022 5:58:00 PM, 2/8/2022 10:58:00 PM, 12.3806858062744
2/8/2022 5:59:00 PM, 2/8/2022 10:59:00 PM, 13.306453704834
2/8/2022 6:00:00 PM, 2/8/2022 11:00:00 PM, 14.9547109603882
2/8/2022 6:01:00 PM, 2/8/2022 11:01:00 PM, 14.4872179031372
2/8/2022 6:02:00 PM, 2/8/2022 11:02:00 PM, 16.4394493103027
2/8/2022 6:03:00 PM, 2/8/2022 11:03:00 PM, 19.003791809082
2/8/2022 6:04:00 PM, 2/8/2022 11:04:00 PM, 17.5668392181396
2/8/2022 6:05:00 PM, 2/8/2022 11:05:00 PM, 15.6285972595215
2/8/2022 6:06:00 PM, 2/8/2022 11:06:00 PM, 13.6239519119263
2/8/2022 6:07:00 PM, 2/8/2022 11:07:00 PM, 12.197193145752
2/8/2022 6:08:00 PM, 2/8/2022 11:08:00 PM, 12.9226589202881
2/8/2022 6:09:00 PM, 2/8/2022 11:09:00 PM, 15.9682579040527
2/8/2022 6:10:00 PM, 2/8/2022 11:10:00 PM, 15.5551643371582
2/8/2022 6:11:00 PM, 2/8/2022 11:11:00 PM, 17.4388408660889
2/8/2022 6:12:00 PM, 2/8/2022 11:12:00 PM, 18.5349102020264
2/8/2022 6:13:00 PM, 2/8/2022 11:13:00 PM, 19.3386306762695
2/8/2022 6:14:00 PM, 2/8/2022 11:14:00 PM, 18.4444713592529
2/8/2022 6:15:00 PM, 2/8/2022 11:15:00 PM, 18.0478534698486
2/8/2022 6:16:00 PM, 2/8/2022 11:16:00 PM, 16.2822380065918
2/8/2022 6:17:00 PM, 2/8/2022 11:17:00 PM, 16.9553375244141
2/8/2022 6:18:00 PM, 2/8/2022 11:18:00 PM, 15.7389764785767
2/8/2022 6:19:00 PM, 2/8/2022 11:19:00 PM, 15.7049179077148
2/8/2022 6:20:00 PM, 2/8/2022 11:20:00 PM, 17.2756462097168
2/8/2022 6:21:00 PM, 2/8/2022 11:21:00 PM, 18.0712413787842
2/8/2022 6:22:00 PM, 2/8/2022 11:22:00 PM, 17.7573184967041
2/8/2022 6:23:00 PM, 2/8/2022 11:23:00 PM, 20.8858070373535
2/8/2022 6:24:00 PM, 2/8/2022 11:24:00 PM, 19.8884449005127
2/8/2022 6:25:00 PM, 2/8/2022 11:25:00 PM, 20.6032562255859
2/8/2022 6:26:00 PM, 2/8/2022 11:26:00 PM, 18.0261859893799
2/8/2022 6:27:00 PM, 2/8/2022 11:27:00 PM, 19.4319858551025
2/8/2022 6:28:00 PM, 2/8/2022 11:28:00 PM, 19.9515514373779
2/8/2022 6:29:00 PM, 2/8/2022 11:29:00 PM, 19.667875289917
2/8/2022 6:30:00 PM, 2/8/2022 11:30:00 PM, 21.3875503540039
2/8/2022 6:31:00 PM, 2/8/2022 11:31:00 PM, 22.6269931793213
2/8/2022 6:32:00 PM, 2/8/2022 11:32:00 PM, 25.5743560791016
2/8/2022 6:33:00 PM, 2/8/2022 11:33:00 PM, 26.5918617248535
2/8/2022 6:34:00 PM, 2/8/2022 11:34:00 PM, 29.7678737640381
2/8/2022 6:35:00 PM, 2/8/2022 11:35:00 PM, 27.1301593780518
2/8/2022 6:36:00 PM, 2/8/2022 11:36:00 PM, 27.1768474578857
2/8/2022 6:37:00 PM, 2/8/2022 11:37:00 PM, 25.1355075836182
2/8/2022 6:38:00 PM, 2/8/2022 11:38:00 PM, 24.9765300750732
2/8/2022 6:39:00 PM, 2/8/2022 11:39:00 PM, 22.64599609375
2/8/2022 6:40:00 PM, 2/8/2022 11:40:00 PM, 22.021520614624
2/8/2022 6:41:00 PM, 2/8/2022 11:41:00 PM, 25.5881595611572
2/8/2022 6:42:00 PM, 2/8/2022 11:42:00 PM, 24.5079555511475
2/8/2022 6:43:00 PM, 2/8/2022 11:43:00 PM, 23.3079967498779
2/8/2022 6:44:00 PM, 2/8/2022 11:44:00 PM, 24.3298053741455
2/8/2022 6:45:00 PM, 2/8/2022 11:45:00 PM, 23.9536304473877
2/8/2022 6:46:00 PM, 2/8/2022 11:46:00 PM, 22.6835155487061
2/8/2022 6:47:00 PM, 2/8/2022 11:47:00 PM, 22.5158939361572
2/8/2022 6:48:00 PM, 2/8/2022 11:48:00 PM, 23.5665416717529
2/8/2022 6:49:00 PM, 2/8/2022 11:49:00 PM, 25.5157127380371
2/8/2022 6:50:00 PM, 2/8/2022 11:50:00 PM, 24.9059715270996
2/8/2022 6:51:00 PM, 2/8/2022 11:51:00 PM, 19.9816398620605
2/8/2022 6:52:00 PM, 2/8/2022 11:52:00 PM, 21.4028987884521
2/8/2022 6:53:00 PM, 2/8/2022 11:53:00 PM, 19.8154010772705
2/8/2022 6:54:00 PM, 2/8/2022 11:54:00 PM, 19.6441040039063
2/8/2022 6:55:00 PM, 2/8/2022 11:55:00 PM, 19.5535259246826
2/8/2022 6:56:00 PM, 2/8/2022 11:56:00 PM, 19.5535259246826
2/8/2022 6:57:00 PM, 2/8/2022 11:57:00 PM, 21.2823944091797
2/8/2022 6:58:00 PM, 2/8/2022 11:58:00 PM, 22.1822910308838
2/8/2022 6:59:00 PM, 2/8/2022 11:59:00 PM, 20.0505313873291
2/8/2022 7:00:00 PM, 2/9/2022 12:00:00 AM, 19.6448841094971
2/8/2022 7:01:00 PM, 2/9/2022 12:01:00 AM, 19.8197269439697
2/8/2022 7:02:00 PM, 2/9/2022 12:02:00 AM, 18.7511520385742
2/8/2022 7:03:00 PM, 2/9/2022 12:03:00 AM, 18.7380504608154
2/8/2022 7:04:00 PM, 2/9/2022 12:04:00 AM, 18.0928211212158
2/8/2022 7:05:00 PM, 2/9/2022 12:05:00 AM, 19.1617546081543
2/8/2022 7:06:00 PM, 2/9/2022 12:06:00 AM, 18.7931652069092
2/8/2022 7:07:00 PM, 2/9/2022 12:07:00 AM, 19.6797618865967
2/8/2022 7:08:00 PM, 2/9/2022 12:08:00 AM, 20.4507331848145
2/8/2022 7:09:00 PM, 2/9/2022 12:09:00 AM, 20.5342826843262
2/8/2022 7:10:00 PM, 2/9/2022 12:10:00 AM, 18.0473690032959
2/8/2022 7:11:00 PM, 2/9/2022 12:11:00 AM, 22.2041168212891
2/8/2022 7:12:00 PM, 2/9/2022 12:12:00 AM, 21.5825462341309
2/8/2022 7:13:00 PM, 2/9/2022 12:13:00 AM, 22.6675415039063
2/8/2022 7:14:00 PM, 2/9/2022 12:14:00 AM, 18.9523811340332
2/8/2022 7:15:00 PM, 2/9/2022 12:15:00 AM, 18.5122356414795
2/8/2022 7:16:00 PM, 2/9/2022 12:16:00 AM, 17.749870300293
2/8/2022 7:17:00 PM, 2/9/2022 12:17:00 AM, 17.939001083374
2/8/2022 7:18:00 PM, 2/9/2022 12:18:00 AM, 17.2066860198975
2/8/2022 7:19:00 PM, 2/9/2022 12:19:00 AM, 17.5219974517822
2/8/2022 7:20:00 PM, 2/9/2022 12:20:00 AM, 18.3442630767822
2/8/2022 7:21:00 PM, 2/9/2022 12:21:00 AM, 17.1201648712158
2/8/2022 7:22:00 PM, 2/9/2022 12:22:00 AM, 21.2561206817627
2/8/2022 7:23:00 PM, 2/9/2022 12:23:00 AM, 19.7016563415527
2/8/2022 7:24:00 PM, 2/9/2022 12:24:00 AM, 19.8094577789307
2/8/2022 7:25:00 PM, 2/9/2022 12:25:00 AM, 21.5500679016113
2/8/2022 7:26:00 PM, 2/9/2022 12:26:00 AM, 18.172327041626
2/8/2022 7:27:00 PM, 2/9/2022 12:27:00 AM, 19.1091079711914
2/8/2022 7:28:00 PM, 2/9/2022 12:28:00 AM, 20.1235389709473
2/8/2022 7:29:00 PM, 2/9/2022 12:29:00 AM, 19.5271339416504
2/8/2022 7:30:00 PM, 2/9/2022 12:30:00 AM, 20.8226432800293
2/8/2022 7:31:00 PM, 2/9/2022 12:31:00 AM, 19.4868297576904
2/8/2022 7:32:00 PM, 2/9/2022 12:32:00 AM, 17.7128391265869
2/8/2022 7:33:00 PM, 2/9/2022 12:33:00 AM, 18.8691501617432
2/8/2022 7:34:00 PM, 2/9/2022 12:34:00 AM, 17.7918243408203
2/8/2022 7:35:00 PM, 2/9/2022 12:35:00 AM, 19.9796009063721
2/8/2022 7:36:00 PM, 2/9/2022 12:36:00 AM, 19.7467918395996
2/8/2022 7:37:00 PM, 2/9/2022 12:37:00 AM, 17.21608543396
2/8/2022 7:38:00 PM, 2/9/2022 12:38:00 AM, 17.5431251525879
2/8/2022 7:39:00 PM, 2/9/2022 12:39:00 AM, 19.059720993042
2/8/2022 7:40:00 PM, 2/9/2022 12:40:00 AM, 18.9558200836182
2/8/2022 7:41:00 PM, 2/9/2022 12:41:00 AM, 20.5075912475586
2/8/2022 7:42:00 PM, 2/9/2022 12:42:00 AM, 23.5011959075928
2/8/2022 7:43:00 PM, 2/9/2022 12:43:00 AM, 25.3442096710205
2/8/2022 7:44:00 PM, 2/9/2022 12:44:00 AM, 25.249153137207
2/8/2022 7:45:00 PM, 2/9/2022 12:45:00 AM, 25.2544384002686
2/8/2022 7:46:00 PM, 2/9/2022 12:46:00 AM, 25.0142383575439
2/8/2022 7:47:00 PM, 2/9/2022 12:47:00 AM, 24.5237808227539
2/8/2022 7:48:00 PM, 2/9/2022 12:48:00 AM, 25.7771244049072
2/8/2022 7:49:00 PM, 2/9/2022 12:49:00 AM, 23.4096641540527
2/8/2022 7:50:00 PM, 2/9/2022 12:50:00 AM, 25.9270305633545
2/8/2022 7:51:00 PM, 2/9/2022 12:51:00 AM, 25.5653324127197
2/8/2022 7:52:00 PM, 2/9/2022 12:52:00 AM, 20.3971214294434
2/8/2022 7:53:00 PM, 2/9/2022 12:53:00 AM, 21.4495697021484
2/8/2022 7:54:00 PM, 2/9/2022 12:54:00 AM, 23.2889499664307
2/8/2022 7:55:00 PM, 2/9/2022 12:55:00 AM, 23.7073249816895
2/8/2022 7:56:00 PM, 2/9/2022 12:56:00 AM, 23.5072841644287
2/8/2022 7:57:00 PM, 2/9/2022 12:57:00 AM, 23.5072841644287
2/8/2022 7:58:00 PM, 2/9/2022 12:58:00 AM, 21.2222900390625
2/8/2022 7:59:00 PM, 2/9/2022 12:59:00 AM, 21.1989879608154
2/8/2022 8:00:00 PM, 2/9/2022 1:00:00 AM, 21.3769836425781
2/8/2022 8:01:00 PM, 2/9/2022 1:01:00 AM, 23.4484329223633
2/8/2022 8:02:00 PM, 2/9/2022 1:02:00 AM, 21.5673923492432
2/8/2022 8:03:00 PM, 2/9/2022 1:03:00 AM, 22.4021377563477
2/8/2022 8:04:00 PM, 2/9/2022 1:04:00 AM, 23.0731353759766
2/8/2022 8:05:00 PM, 2/9/2022 1:05:00 AM, 22.4428386688232
2/8/2022 8:06:00 PM, 2/9/2022 1:06:00 AM, 25.1104888916016
2/8/2022 8:07:00 PM, 2/9/2022 1:07:00 AM, 25.75439453125
2/8/2022 8:08:00 PM, 2/9/2022 1:08:00 AM, 23.3892364501953
2/8/2022 8:09:00 PM, 2/9/2022 1:09:00 AM, 26.128381729126
2/8/2022 8:10:00 PM, 2/9/2022 1:10:00 AM, 23.4000492095947
2/8/2022 8:11:00 PM, 2/9/2022 1:11:00 AM, 22.1062679290771
2/8/2022 8:12:00 PM, 2/9/2022 1:12:00 AM, 25.5177917480469
2/8/2022 8:13:00 PM, 2/9/2022 1:13:00 AM, 25.7327499389648
2/8/2022 8:14:00 PM, 2/9/2022 1:14:00 AM, 23.6474170684814
2/8/2022 8:15:00 PM, 2/9/2022 1:15:00 AM, 21.4686832427979
2/8/2022 8:16:00 PM, 2/9/2022 1:16:00 AM, 20.3362197875977
2/8/2022 8:17:00 PM, 2/9/2022 1:17:00 AM, 20.0743408203125
2/8/2022 8:18:00 PM, 2/9/2022 1:18:00 AM, 19.4555797576904
2/8/2022 8:19:00 PM, 2/9/2022 1:19:00 AM, 18.8926944732666
2/8/2022 8:20:00 PM, 2/9/2022 1:20:00 AM, 19.525842666626
2/8/2022 8:21:00 PM, 2/9/2022 1:21:00 AM, 21.4126319885254
2/8/2022 8:22:00 PM, 2/9/2022 1:22:00 AM, 19.5451583862305
2/8/2022 8:23:00 PM, 2/9/2022 1:23:00 AM, 18.9533252716064
2/8/2022 8:24:00 PM, 2/9/2022 1:24:00 AM, 18.6833400726318
2/8/2022 8:25:00 PM, 2/9/2022 1:25:00 AM, 18.4056529998779
2/8/2022 8:26:00 PM, 2/9/2022 1:26:00 AM, 17.76145362854
2/8/2022 8:27:00 PM, 2/9/2022 1:27:00 AM, 16.5407333374023
2/8/2022 8:28:00 PM, 2/9/2022 1:28:00 AM, 18.4399394989014
2/8/2022 8:29:00 PM, 2/9/2022 1:29:00 AM, 18.4062576293945
2/8/2022 8:30:00 PM, 2/9/2022 1:30:00 AM, 16.4832286834717
2/8/2022 8:31:00 PM, 2/9/2022 1:31:00 AM, 16.3692321777344
2/8/2022 8:32:00 PM, 2/9/2022 1:32:00 AM, 17.3220233917236
2/8/2022 8:33:00 PM, 2/9/2022 1:33:00 AM, 19.1240386962891
2/8/2022 8:34:00 PM, 2/9/2022 1:34:00 AM, 18.9556674957275
2/8/2022 8:35:00 PM, 2/9/2022 1:35:00 AM, 17.4264106750488
2/8/2022 8:36:00 PM, 2/9/2022 1:36:00 AM, 18.3952751159668
2/8/2022 8:37:00 PM, 2/9/2022 1:37:00 AM, 17.8739013671875
2/8/2022 8:38:00 PM, 2/9/2022 1:38:00 AM, 17.2945747375488
2/8/2022 8:39:00 PM, 2/9/2022 1:39:00 AM, 18.009672164917
2/8/2022 8:40:00 PM, 2/9/2022 1:40:00 AM, 18.0307559967041
2/8/2022 8:41:00 PM, 2/9/2022 1:41:00 AM, 17.4762115478516
2/8/2022 8:42:00 PM, 2/9/2022 1:42:00 AM, 18.0316143035889
2/8/2022 8:43:00 PM, 2/9/2022 1:43:00 AM, 16.8619079589844
2/8/2022 8:44:00 PM, 2/9/2022 1:44:00 AM, 16.7481327056885
2/8/2022 8:45:00 PM, 2/9/2022 1:45:00 AM, 18.2555294036865
2/8/2022 8:46:00 PM, 2/9/2022 1:46:00 AM, 17.6295337677002
2/8/2022 8:47:00 PM, 2/9/2022 1:47:00 AM, 16.0436115264893
2/8/2022 8:48:00 PM, 2/9/2022 1:48:00 AM, 18.4665069580078
2/8/2022 8:49:00 PM, 2/9/2022 1:49:00 AM, 19.1911468505859
2/8/2022 8:50:00 PM, 2/9/2022 1:50:00 AM, 18.5462970733643
2/8/2022 8:51:00 PM, 2/9/2022 1:51:00 AM, 19.7544784545898
2/8/2022 8:52:00 PM, 2/9/2022 1:52:00 AM, 19.4788703918457
2/8/2022 8:53:00 PM, 2/9/2022 1:53:00 AM, 21.2057437896729
2/8/2022 8:54:00 PM, 2/9/2022 1:54:00 AM, 22.7158946990967
2/8/2022 8:55:00 PM, 2/9/2022 1:55:00 AM, 20.9144535064697
2/8/2022 8:56:00 PM, 2/9/2022 1:56:00 AM, 21.4444789886475
2/8/2022 8:57:00 PM, 2/9/2022 1:57:00 AM, 22.3044910430908
2/8/2022 8:58:00 PM, 2/9/2022 1:58:00 AM, 22.3044910430908
2/8/2022 8:59:00 PM, 2/9/2022 1:59:00 AM, 22.1300506591797
2/8/2022 9:00:00 PM, 2/9/2022 2:00:00 AM, 22.6382236480713
2/8/2022 9:01:00 PM, 2/9/2022 2:01:00 AM, 22.5662212371826
2/8/2022 9:02:00 PM, 2/9/2022 2:02:00 AM, 23.6864814758301
2/8/2022 9:03:00 PM, 2/9/2022 2:03:00 AM, 22.1703681945801
2/8/2022 9:04:00 PM, 2/9/2022 2:04:00 AM, 24.0681571960449
2/8/2022 9:05:00 PM, 2/9/2022 2:05:00 AM, 24.1489753723145
2/8/2022 9:06:00 PM, 2/9/2022 2:06:00 AM, 26.3612327575684
2/8/2022 9:07:00 PM, 2/9/2022 2:07:00 AM, 22.3221683502197
2/8/2022 9:08:00 PM, 2/9/2022 2:08:00 AM, 24.7291431427002
2/8/2022 9:09:00 PM, 2/9/2022 2:09:00 AM, 23.2466239929199
2/8/2022 9:10:00 PM, 2/9/2022 2:10:00 AM, 24.9660930633545
2/8/2022 9:11:00 PM, 2/9/2022 2:11:00 AM, 22.1461620330811
2/8/2022 9:12:00 PM, 2/9/2022 2:12:00 AM, 21.7091217041016
2/8/2022 9:13:00 PM, 2/9/2022 2:13:00 AM, 25.5303173065186
2/8/2022 9:14:00 PM, 2/9/2022 2:14:00 AM, 22.5978889465332
2/8/2022 9:15:00 PM, 2/9/2022 2:15:00 AM, 22.6134586334229
2/8/2022 9:16:00 PM, 2/9/2022 2:16:00 AM, 19.7498836517334
2/8/2022 9:17:00 PM, 2/9/2022 2:17:00 AM, 23.7634887695313
2/8/2022 9:18:00 PM, 2/9/2022 2:18:00 AM, 25.4691371917725
2/8/2022 9:19:00 PM, 2/9/2022 2:19:00 AM, 23.8663387298584
2/8/2022 9:20:00 PM, 2/9/2022 2:20:00 AM, 25.5245723724365
2/8/2022 9:21:00 PM, 2/9/2022 2:21:00 AM, 24.0405464172363
2/8/2022 9:22:00 PM, 2/9/2022 2:22:00 AM, 24.5895805358887
2/8/2022 9:23:00 PM, 2/9/2022 2:23:00 AM, 25.0741729736328
2/8/2022 9:24:00 PM, 2/9/2022 2:24:00 AM, 22.6096534729004
2/8/2022 9:25:00 PM, 2/9/2022 2:25:00 AM, 27.2002449035645
2/8/2022 9:26:00 PM, 2/9/2022 2:26:00 AM, 27.2325534820557
2/8/2022 9:27:00 PM, 2/9/2022 2:27:00 AM, 31.5270519256592
2/8/2022 9:28:00 PM, 2/9/2022 2:28:00 AM, 27.1756858825684
2/8/2022 9:29:00 PM, 2/9/2022 2:29:00 AM, 29.2726287841797
2/8/2022 9:30:00 PM, 2/9/2022 2:30:00 AM, 26.3728904724121
2/8/2022 9:31:00 PM, 2/9/2022 2:31:00 AM, 26.0234527587891
2/8/2022 9:32:00 PM, 2/9/2022 2:32:00 AM, 20.6203670501709
2/8/2022 9:33:00 PM, 2/9/2022 2:33:00 AM, 21.6548461914063
2/8/2022 9:34:00 PM, 2/9/2022 2:34:00 AM, 23.5668487548828
2/8/2022 9:35:00 PM, 2/9/2022 2:35:00 AM, 18.8237781524658
2/8/2022 9:36:00 PM, 2/9/2022 2:36:00 AM, 19.5607166290283
2/8/2022 9:37:00 PM, 2/9/2022 2:37:00 AM, 21.3402824401855
2/8/2022 9:38:00 PM, 2/9/2022 2:38:00 AM, 19.1351165771484
2/8/2022 9:39:00 PM, 2/9/2022 2:39:00 AM, 17.6975154876709
2/8/2022 9:40:00 PM, 2/9/2022 2:40:00 AM, 21.4945526123047
2/8/2022 9:41:00 PM, 2/9/2022 2:41:00 AM, 21.0132312774658
2/8/2022 9:42:00 PM, 2/9/2022 2:42:00 AM, 23.1185150146484
2/8/2022 9:43:00 PM, 2/9/2022 2:43:00 AM, 21.7098636627197
2/8/2022 9:44:00 PM, 2/9/2022 2:44:00 AM, 23.4369449615479
2/8/2022 9:45:00 PM, 2/9/2022 2:45:00 AM, 23.7605953216553
2/8/2022 9:46:00 PM, 2/9/2022 2:46:00 AM, 22.8111572265625
2/8/2022 9:47:00 PM, 2/9/2022 2:47:00 AM, 23.5977630615234
2/8/2022 9:48:00 PM, 2/9/2022 2:48:00 AM, 19.2722663879395
2/8/2022 9:49:00 PM, 2/9/2022 2:49:00 AM, 21.8313064575195
2/8/2022 9:50:00 PM, 2/9/2022 2:50:00 AM, 22.8327751159668
2/8/2022 9:51:00 PM, 2/9/2022 2:51:00 AM, 23.378885269165
2/8/2022 9:52:00 PM, 2/9/2022 2:52:00 AM, 23.621057510376
2/8/2022 9:53:00 PM, 2/9/2022 2:53:00 AM, 22.2668037414551
2/8/2022 9:54:00 PM, 2/9/2022 2:54:00 AM, 23.8572597503662
2/8/2022 9:55:00 PM, 2/9/2022 2:55:00 AM, 23.9107303619385
2/8/2022 9:56:00 PM, 2/9/2022 2:56:00 AM, 22.7006168365479
2/8/2022 9:57:00 PM, 2/9/2022 2:57:00 AM, 24.1864013671875
2/8/2022 9:58:00 PM, 2/9/2022 2:58:00 AM, 21.4803733825684
2/8/2022 9:59:00 PM, 2/9/2022 2:59:00 AM, 21.4803733825684
2/8/2022 10:00:00 PM, 2/9/2022 3:00:00 AM, 22.6730670928955
2/8/2022 10:01:00 PM, 2/9/2022 3:01:00 AM, 25.4873142242432
2/8/2022 10:02:00 PM, 2/9/2022 3:02:00 AM, 22.7720794677734
2/8/2022 10:03:00 PM, 2/9/2022 3:03:00 AM, 25.1059761047363
2/8/2022 10:04:00 PM, 2/9/2022 3:04:00 AM, 21.7350215911865
2/8/2022 10:05:00 PM, 2/9/2022 3:05:00 AM, 20.5951347351074
2/8/2022 10:06:00 PM, 2/9/2022 3:06:00 AM, 24.1511478424072
2/8/2022 10:07:00 PM, 2/9/2022 3:07:00 AM, 24.7164573669434
2/8/2022 10:08:00 PM, 2/9/2022 3:08:00 AM, 21.1171569824219
2/8/2022 10:09:00 PM, 2/9/2022 3:09:00 AM, 22.8548583984375
2/8/2022 10:10:00 PM, 2/9/2022 3:10:00 AM, 25.241605758667
2/8/2022 10:11:00 PM, 2/9/2022 3:11:00 AM, 25.8344764709473
2/8/2022 10:12:00 PM, 2/9/2022 3:12:00 AM, 25.917293548584
2/8/2022 10:13:00 PM, 2/9/2022 3:13:00 AM, 24.0065326690674
2/8/2022 10:14:00 PM, 2/9/2022 3:14:00 AM, 22.1836013793945
2/8/2022 10:15:00 PM, 2/9/2022 3:15:00 AM, 23.6341571807861
2/8/2022 10:16:00 PM, 2/9/2022 3:16:00 AM, 23.4769992828369
2/8/2022 10:17:00 PM, 2/9/2022 3:17:00 AM, 24.8186359405518
2/8/2022 10:18:00 PM, 2/9/2022 3:18:00 AM, 25.5773372650146
2/8/2022 10:19:00 PM, 2/9/2022 3:19:00 AM, 25.0249328613281
2/8/2022 10:20:00 PM, 2/9/2022 3:20:00 AM, 23.8345623016357
2/8/2022 10:21:00 PM, 2/9/2022 3:21:00 AM, 25.6722183227539
2/8/2022 10:22:00 PM, 2/9/2022 3:22:00 AM, 24.426872253418
2/8/2022 10:23:00 PM, 2/9/2022 3:23:00 AM, 23.062292098999
2/8/2022 10:24:00 PM, 2/9/2022 3:24:00 AM, 22.844633102417
2/8/2022 10:25:00 PM, 2/9/2022 3:25:00 AM, 22.5699272155762
2/8/2022 10:26:00 PM, 2/9/2022 3:26:00 AM, 23.8220367431641
2/8/2022 10:27:00 PM, 2/9/2022 3:27:00 AM, 23.2097358703613
2/8/2022 10:28:00 PM, 2/9/2022 3:28:00 AM, 22.31618309021
2/8/2022 10:29:00 PM, 2/9/2022 3:29:00 AM, 22.1040821075439
2/8/2022 10:30:00 PM, 2/9/2022 3:30:00 AM, 22.1838073730469
2/8/2022 10:31:00 PM, 2/9/2022 3:31:00 AM, 23.0232887268066
2/8/2022 10:32:00 PM, 2/9/2022 3:32:00 AM, 21.4471035003662
2/8/2022 10:33:00 PM, 2/9/2022 3:33:00 AM, 23.6349506378174
2/8/2022 10:34:00 PM, 2/9/2022 3:34:00 AM, 23.5561695098877
2/8/2022 10:35:00 PM, 2/9/2022 3:35:00 AM, 20.5783214569092
2/8/2022 10:36:00 PM, 2/9/2022 3:36:00 AM, 21.7542324066162
2/8/2022 10:37:00 PM, 2/9/2022 3:37:00 AM, 21.3163471221924
2/8/2022 10:38:00 PM, 2/9/2022 3:38:00 AM, 20.7523002624512
2/8/2022 10:39:00 PM, 2/9/2022 3:39:00 AM, 21.0491428375244
2/8/2022 10:40:00 PM, 2/9/2022 3:40:00 AM, 24.1608562469482
2/8/2022 10:41:00 PM, 2/9/2022 3:41:00 AM, 26.3352336883545
2/8/2022 10:42:00 PM, 2/9/2022 3:42:00 AM, 28.6660995483398
2/8/2022 10:43:00 PM, 2/9/2022 3:43:00 AM, 27.8632221221924
2/8/2022 10:44:00 PM, 2/9/2022 3:44:00 AM, 24.7005882263184
2/8/2022 10:45:00 PM, 2/9/2022 3:45:00 AM, 22.071159362793
2/8/2022 10:46:00 PM, 2/9/2022 3:46:00 AM, 22.721263885498
2/8/2022 10:47:00 PM, 2/9/2022 3:47:00 AM, 23.9290142059326
2/8/2022 10:48:00 PM, 2/9/2022 3:48:00 AM, 23.8943824768066
2/8/2022 10:49:00 PM, 2/9/2022 3:49:00 AM, 21.6943664550781
2/8/2022 10:50:00 PM, 2/9/2022 3:50:00 AM, 21.7806434631348
2/8/2022 10:51:00 PM, 2/9/2022 3:51:00 AM, 22.6588020324707
2/8/2022 10:52:00 PM, 2/9/2022 3:52:00 AM, 22.5123519897461
2/8/2022 10:53:00 PM, 2/9/2022 3:53:00 AM, 25.430980682373
2/8/2022 10:54:00 PM, 2/9/2022 3:54:00 AM, 24.0625877380371
2/8/2022 10:55:00 PM, 2/9/2022 3:55:00 AM, 23.7837429046631
2/8/2022 10:56:00 PM, 2/9/2022 3:56:00 AM, 22.7111644744873
2/8/2022 10:57:00 PM, 2/9/2022 3:57:00 AM, 21.7962532043457
2/8/2022 10:58:00 PM, 2/9/2022 3:58:00 AM, 21.9365921020508
2/8/2022 10:59:00 PM, 2/9/2022 3:59:00 AM, 25.4433860778809
2/8/2022 11:00:00 PM, 2/9/2022 4:00:00 AM, 25.4433860778809
2/8/2022 11:01:00 PM, 2/9/2022 4:01:00 AM, 26.0801887512207
2/8/2022 11:02:00 PM, 2/9/2022 4:02:00 AM, 22.6554088592529
2/8/2022 11:03:00 PM, 2/9/2022 4:03:00 AM, 25.5368766784668
2/8/2022 11:04:00 PM, 2/9/2022 4:04:00 AM, 24.4974308013916
2/8/2022 11:05:00 PM, 2/9/2022 4:05:00 AM, 24.6094036102295
2/8/2022 11:06:00 PM, 2/9/2022 4:06:00 AM, 25.4072341918945
2/8/2022 11:07:00 PM, 2/9/2022 4:07:00 AM, 25.6946964263916
2/8/2022 11:08:00 PM, 2/9/2022 4:08:00 AM, 23.6428165435791
2/8/2022 11:09:00 PM, 2/9/2022 4:09:00 AM, 24.078296661377
2/8/2022 11:10:00 PM, 2/9/2022 4:10:00 AM, 25.1468296051025
2/8/2022 11:11:00 PM, 2/9/2022 4:11:00 AM, 24.8634204864502
2/8/2022 11:12:00 PM, 2/9/2022 4:12:00 AM, 24.799503326416
2/8/2022 11:13:00 PM, 2/9/2022 4:13:00 AM, 23.8921337127686
2/8/2022 11:14:00 PM, 2/9/2022 4:14:00 AM, 21.7914600372314
2/8/2022 11:15:00 PM, 2/9/2022 4:15:00 AM, 27.0483875274658
2/8/2022 11:16:00 PM, 2/9/2022 4:16:00 AM, 26.3241653442383
2/8/2022 11:17:00 PM, 2/9/2022 4:17:00 AM, 25.0096263885498
2/8/2022 11:18:00 PM, 2/9/2022 4:18:00 AM, 25.4971981048584
2/8/2022 11:19:00 PM, 2/9/2022 4:19:00 AM, 25.0093536376953
2/8/2022 11:20:00 PM, 2/9/2022 4:20:00 AM, 25.1334228515625
2/8/2022 11:21:00 PM, 2/9/2022 4:21:00 AM, 25.0727806091309
2/8/2022 11:22:00 PM, 2/9/2022 4:22:00 AM, 24.1140727996826
2/8/2022 11:23:00 PM, 2/9/2022 4:23:00 AM, 26.0341567993164
2/8/2022 11:24:00 PM, 2/9/2022 4:24:00 AM, 23.8767070770264
2/8/2022 11:25:00 PM, 2/9/2022 4:25:00 AM, 25.9616088867188
2/8/2022 11:26:00 PM, 2/9/2022 4:26:00 AM, 22.9125518798828
2/8/2022 11:27:00 PM, 2/9/2022 4:27:00 AM, 23.5741844177246
2/8/2022 11:28:00 PM, 2/9/2022 4:28:00 AM, 22.4043941497803
2/8/2022 11:29:00 PM, 2/9/2022 4:29:00 AM, 20.7743949890137
2/8/2022 11:30:00 PM, 2/9/2022 4:30:00 AM, 23.023811340332
2/8/2022 11:31:00 PM, 2/9/2022 4:31:00 AM, 23.1711311340332
2/8/2022 11:32:00 PM, 2/9/2022 4:32:00 AM, 22.5631675720215
2/8/2022 11:33:00 PM, 2/9/2022 4:33:00 AM, 22.1558876037598
2/8/2022 11:34:00 PM, 2/9/2022 4:34:00 AM, 20.060863494873
2/8/2022 11:35:00 PM, 2/9/2022 4:35:00 AM, 24.6541519165039
2/8/2022 11:36:00 PM, 2/9/2022 4:36:00 AM, 25.9932460784912
2/8/2022 11:37:00 PM, 2/9/2022 4:37:00 AM, 22.4890384674072
2/8/2022 11:38:00 PM, 2/9/2022 4:38:00 AM, 24.0623474121094
2/8/2022 11:39:00 PM, 2/9/2022 4:39:00 AM, 22.3680305480957
2/8/2022 11:40:00 PM, 2/9/2022 4:40:00 AM, 22.2063770294189
2/8/2022 11:41:00 PM, 2/9/2022 4:41:00 AM, 23.6401767730713
2/8/2022 11:42:00 PM, 2/9/2022 4:42:00 AM, 25.7712078094482
2/8/2022 11:43:00 PM, 2/9/2022 4:43:00 AM, 22.8890838623047
2/8/2022 11:44:00 PM, 2/9/2022 4:44:00 AM, 23.3767337799072
2/8/2022 11:45:00 PM, 2/9/2022 4:45:00 AM, 24.3665447235107
2/8/2022 11:46:00 PM, 2/9/2022 4:46:00 AM, 23.2481918334961
2/8/2022 11:47:00 PM, 2/9/2022 4:47:00 AM, 23.3898067474365
2/8/2022 11:48:00 PM, 2/9/2022 4:48:00 AM, 22.9275169372559
2/8/2022 11:49:00 PM, 2/9/2022 4:49:00 AM, 23.3396320343018
2/8/2022 11:50:00 PM, 2/9/2022 4:50:00 AM, 24.7792854309082
2/8/2022 11:51:00 PM, 2/9/2022 4:51:00 AM, 21.3707790374756
2/8/2022 11:52:00 PM, 2/9/2022 4:52:00 AM, 22.1941051483154
2/8/2022 11:53:00 PM, 2/9/2022 4:53:00 AM, 24.6022853851318
2/8/2022 11:54:00 PM, 2/9/2022 4:54:00 AM, 23.2791786193848
2/8/2022 11:55:00 PM, 2/9/2022 4:55:00 AM, 25.2769355773926
2/8/2022 11:56:00 PM, 2/9/2022 4:56:00 AM, 26.0541477203369
2/8/2022 11:57:00 PM, 2/9/2022 4:57:00 AM, 24.1310596466064
2/8/2022 11:58:00 PM, 2/9/2022 4:58:00 AM, 22.1514682769775
2/8/2022 11:59:00 PM, 2/9/2022 4:59:00 AM, 23.246187210083
2/9/2022 12:00:00 AM, 2/9/2022 5:00:00 AM, 25.6755638122559
2/9/2022 12:01:00 AM, 2/9/2022 5:01:00 AM, 25.6755638122559
2/9/2022 12:02:00 AM, 2/9/2022 5:02:00 AM, 25.8577556610107
2/9/2022 12:03:00 AM, 2/9/2022 5:03:00 AM, 24.6865730285645
2/9/2022 12:04:00 AM, 2/9/2022 5:04:00 AM, 24.4457111358643
2/9/2022 12:05:00 AM, 2/9/2022 5:05:00 AM, 21.7487297058105
2/9/2022 12:06:00 AM, 2/9/2022 5:06:00 AM, 21.4822483062744
2/9/2022 12:07:00 AM, 2/9/2022 5:07:00 AM, 23.5658664703369
2/9/2022 12:08:00 AM, 2/9/2022 5:08:00 AM, 22.2380809783936
2/9/2022 12:09:00 AM, 2/9/2022 5:09:00 AM, 22.6709899902344
2/9/2022 12:10:00 AM, 2/9/2022 5:10:00 AM, 22.7530403137207
2/9/2022 12:11:00 AM, 2/9/2022 5:11:00 AM, 23.2290172576904
2/9/2022 12:12:00 AM, 2/9/2022 5:12:00 AM, 23.2176342010498
2/9/2022 12:13:00 AM, 2/9/2022 5:13:00 AM, 21.8482151031494
2/9/2022 12:14:00 AM, 2/9/2022 5:14:00 AM, 20.0497970581055
2/9/2022 12:15:00 AM, 2/9/2022 5:15:00 AM, 20.7590312957764
2/9/2022 12:16:00 AM, 2/9/2022 5:16:00 AM, 23.5985355377197
2/9/2022 12:17:00 AM, 2/9/2022 5:17:00 AM, 24.7570133209229
2/9/2022 12:18:00 AM, 2/9/2022 5:18:00 AM, 20.7064723968506
2/9/2022 12:19:00 AM, 2/9/2022 5:19:00 AM, 25.4666976928711
2/9/2022 12:20:00 AM, 2/9/2022 5:20:00 AM, 27.8252544403076
2/9/2022 12:21:00 AM, 2/9/2022 5:21:00 AM, 26.2819213867188
2/9/2022 12:22:00 AM, 2/9/2022 5:22:00 AM, 24.4654273986816
2/9/2022 12:23:00 AM, 2/9/2022 5:23:00 AM, 23.8175754547119
2/9/2022 12:24:00 AM, 2/9/2022 5:24:00 AM, 24.5096282958984
2/9/2022 12:25:00 AM, 2/9/2022 5:25:00 AM, 24.3596706390381
2/9/2022 12:26:00 AM, 2/9/2022 5:26:00 AM, 24.2532176971436
2/9/2022 12:27:00 AM, 2/9/2022 5:27:00 AM, 26.6250324249268
2/9/2022 12:28:00 AM, 2/9/2022 5:28:00 AM, 24.1478691101074
2/9/2022 12:29:00 AM, 2/9/2022 5:29:00 AM, 20.8745651245117
2/9/2022 12:30:00 AM, 2/9/2022 5:30:00 AM, 22.9298973083496
2/9/2022 12:31:00 AM, 2/9/2022 5:31:00 AM, 20.5097503662109
2/9/2022 12:32:00 AM, 2/9/2022 5:32:00 AM, 20.7672100067139
2/9/2022 12:33:00 AM, 2/9/2022 5:33:00 AM, 23.0917835235596
2/9/2022 12:34:00 AM, 2/9/2022 5:34:00 AM, 21.5278644561768
2/9/2022 12:35:00 AM, 2/9/2022 5:35:00 AM, 21.6796379089355
2/9/2022 12:36:00 AM, 2/9/2022 5:36:00 AM, 21.5537624359131
2/9/2022 12:37:00 AM, 2/9/2022 5:37:00 AM, 21.1611270904541
2/9/2022 12:38:00 AM, 2/9/2022 5:38:00 AM, 21.8213024139404
2/9/2022 12:39:00 AM, 2/9/2022 5:39:00 AM, 22.0512943267822
2/9/2022 12:40:00 AM, 2/9/2022 5:40:00 AM, 22.3550395965576
2/9/2022 12:41:00 AM, 2/9/2022 5:41:00 AM, 23.6306037902832
2/9/2022 12:42:00 AM, 2/9/2022 5:42:00 AM, 22.4338188171387
2/9/2022 12:43:00 AM, 2/9/2022 5:43:00 AM, 22.1983242034912
2/9/2022 12:44:00 AM, 2/9/2022 5:44:00 AM, 20.2176837921143
2/9/2022 12:45:00 AM, 2/9/2022 5:45:00 AM, 22.8420658111572
2/9/2022 12:46:00 AM, 2/9/2022 5:46:00 AM, 20.3077297210693
2/9/2022 12:47:00 AM, 2/9/2022 5:47:00 AM, 21.1715812683105
2/9/2022 12:48:00 AM, 2/9/2022 5:48:00 AM, 23.1999397277832
2/9/2022 12:49:00 AM, 2/9/2022 5:49:00 AM, 24.499267578125
2/9/2022 12:50:00 AM, 2/9/2022 5:50:00 AM, 25.0449924468994
2/9/2022 12:51:00 AM, 2/9/2022 5:51:00 AM, 23.0147266387939
2/9/2022 12:52:00 AM, 2/9/2022 5:52:00 AM, 21.8413410186768
2/9/2022 12:53:00 AM, 2/9/2022 5:53:00 AM, 22.6044158935547
2/9/2022 12:54:00 AM, 2/9/2022 5:54:00 AM, 20.1493167877197
2/9/2022 12:55:00 AM, 2/9/2022 5:55:00 AM, 21.3689212799072
2/9/2022 12:56:00 AM, 2/9/2022 5:56:00 AM, 22.8269233703613
2/9/2022 12:57:00 AM, 2/9/2022 5:57:00 AM, 20.4727687835693
2/9/2022 12:58:00 AM, 2/9/2022 5:58:00 AM, 21.0607891082764
2/9/2022 12:59:00 AM, 2/9/2022 5:59:00 AM, 22.1789360046387
2/9/2022 1:00:00 AM, 2/9/2022 6:00:00 AM, 20.1828536987305
2/9/2022 1:01:00 AM, 2/9/2022 6:01:00 AM, 22.5540466308594
2/9/2022 1:02:00 AM, 2/9/2022 6:02:00 AM, 22.5540466308594
2/9/2022 1:03:00 AM, 2/9/2022 6:03:00 AM, 22.5540466308594
2/9/2022 1:04:00 AM, 2/9/2022 6:04:00 AM, 23.0870895385742
2/9/2022 1:05:00 AM, 2/9/2022 6:05:00 AM, 21.9833812713623
2/9/2022 1:06:00 AM, 2/9/2022 6:06:00 AM, 23.7183876037598
2/9/2022 1:07:00 AM, 2/9/2022 6:07:00 AM, 23.9127941131592
2/9/2022 1:08:00 AM, 2/9/2022 6:08:00 AM, 22.3741512298584
2/9/2022 1:09:00 AM, 2/9/2022 6:09:00 AM, 22.2099914550781
2/9/2022 1:10:00 AM, 2/9/2022 6:10:00 AM, 22.8539485931396
2/9/2022 1:11:00 AM, 2/9/2022 6:11:00 AM, 20.6428260803223
2/9/2022 1:12:00 AM, 2/9/2022 6:12:00 AM, 23.7980327606201
2/9/2022 1:13:00 AM, 2/9/2022 6:13:00 AM, 24.7578907012939
2/9/2022 1:14:00 AM, 2/9/2022 6:14:00 AM, 23.7260875701904
2/9/2022 1:15:00 AM, 2/9/2022 6:15:00 AM, 22.2878684997559
2/9/2022 1:16:00 AM, 2/9/2022 6:16:00 AM, 21.5582599639893
2/9/2022 1:17:00 AM, 2/9/2022 6:17:00 AM, 22.3197021484375
2/9/2022 1:18:00 AM, 2/9/2022 6:18:00 AM, 22.463716506958
2/9/2022 1:19:00 AM, 2/9/2022 6:19:00 AM, 22.9130859375
2/9/2022 1:20:00 AM, 2/9/2022 6:20:00 AM, 21.5789604187012
2/9/2022 1:21:00 AM, 2/9/2022 6:21:00 AM, 21.7731971740723
2/9/2022 1:22:00 AM, 2/9/2022 6:22:00 AM, 24.4847736358643
2/9/2022 1:23:00 AM, 2/9/2022 6:23:00 AM, 23.4789066314697
2/9/2022 1:24:00 AM, 2/9/2022 6:24:00 AM, 22.9229602813721
2/9/2022 1:25:00 AM, 2/9/2022 6:25:00 AM, 22.7688999176025
2/9/2022 1:26:00 AM, 2/9/2022 6:26:00 AM, 22.1039390563965
2/9/2022 1:27:00 AM, 2/9/2022 6:27:00 AM, 23.5730171203613
2/9/2022 1:28:00 AM, 2/9/2022 6:28:00 AM, 22.6533107757568
2/9/2022 1:29:00 AM, 2/9/2022 6:29:00 AM, 23.4428768157959
2/9/2022 1:30:00 AM, 2/9/2022 6:30:00 AM, 23.9839916229248
2/9/2022 1:31:00 AM, 2/9/2022 6:31:00 AM, 23.1005229949951
2/9/2022 1:32:00 AM, 2/9/2022 6:32:00 AM, 22.3069610595703
2/9/2022 1:33:00 AM, 2/9/2022 6:33:00 AM, 22.7637004852295
2/9/2022 1:34:00 AM, 2/9/2022 6:34:00 AM, 25.5265121459961
2/9/2022 1:35:00 AM, 2/9/2022 6:35:00 AM, 23.4192790985107
2/9/2022 1:36:00 AM, 2/9/2022 6:36:00 AM, 22.6205635070801
2/9/2022 1:37:00 AM, 2/9/2022 6:37:00 AM, 20.4716262817383
2/9/2022 1:38:00 AM, 2/9/2022 6:38:00 AM, 24.4774761199951
2/9/2022 1:39:00 AM, 2/9/2022 6:39:00 AM, 24.1033020019531
2/9/2022 1:40:00 AM, 2/9/2022 6:40:00 AM, 23.7306270599365
2/9/2022 1:41:00 AM, 2/9/2022 6:41:00 AM, 23.1950263977051
2/9/2022 1:42:00 AM, 2/9/2022 6:42:00 AM, 22.9274826049805
2/9/2022 1:43:00 AM, 2/9/2022 6:43:00 AM, 21.7068099975586
2/9/2022 1:44:00 AM, 2/9/2022 6:44:00 AM, 21.5566349029541
2/9/2022 1:45:00 AM, 2/9/2022 6:45:00 AM, 20.8429832458496
2/9/2022 1:46:00 AM, 2/9/2022 6:46:00 AM, 20.4405879974365
2/9/2022 1:47:00 AM, 2/9/2022 6:47:00 AM, 21.8703689575195
2/9/2022 1:48:00 AM, 2/9/2022 6:48:00 AM, 21.3124923706055
2/9/2022 1:49:00 AM, 2/9/2022 6:49:00 AM, 22.9332046508789
2/9/2022 1:50:00 AM, 2/9/2022 6:50:00 AM, 21.3591804504395
2/9/2022 1:51:00 AM, 2/9/2022 6:51:00 AM, 20.2756023406982
2/9/2022 1:52:00 AM, 2/9/2022 6:52:00 AM, 19.7565422058105
2/9/2022 1:53:00 AM, 2/9/2022 6:53:00 AM, 17.4581413269043
2/9/2022 1:54:00 AM, 2/9/2022 6:54:00 AM, 17.312707901001
2/9/2022 1:55:00 AM, 2/9/2022 6:55:00 AM, 17.5388565063477
2/9/2022 1:56:00 AM, 2/9/2022 6:56:00 AM, 18.0499801635742
2/9/2022 1:57:00 AM, 2/9/2022 6:57:00 AM, 17.2471446990967
2/9/2022 1:58:00 AM, 2/9/2022 6:58:00 AM, 16.7123165130615
2/9/2022 1:59:00 AM, 2/9/2022 6:59:00 AM, 17.5159168243408
2/9/2022 2:00:00 AM, 2/9/2022 7:00:00 AM, 18.356014251709
2/9/2022 2:01:00 AM, 2/9/2022 7:01:00 AM, 19.4529972076416
2/9/2022 2:02:00 AM, 2/9/2022 7:02:00 AM, 18.3986072540283
2/9/2022 2:03:00 AM, 2/9/2022 7:03:00 AM, 18.3823490142822
2/9/2022 2:04:00 AM, 2/9/2022 7:04:00 AM, 18.3823490142822
2/9/2022 2:05:00 AM, 2/9/2022 7:05:00 AM, 17.8699684143066
2/9/2022 2:06:00 AM, 2/9/2022 7:06:00 AM, 19.120023727417
2/9/2022 2:07:00 AM, 2/9/2022 7:07:00 AM, 18.7782859802246
2/9/2022 2:08:00 AM, 2/9/2022 7:08:00 AM, 19.5484218597412
2/9/2022 2:09:00 AM, 2/9/2022 7:09:00 AM, 19.0669002532959
2/9/2022 2:10:00 AM, 2/9/2022 7:10:00 AM, 19.4547729492188
2/9/2022 2:11:00 AM, 2/9/2022 7:11:00 AM, 20.5824584960938
2/9/2022 2:12:00 AM, 2/9/2022 7:12:00 AM, 20.777853012085
2/9/2022 2:13:00 AM, 2/9/2022 7:13:00 AM, 21.8415374755859
2/9/2022 2:14:00 AM, 2/9/2022 7:14:00 AM, 22.0498561859131
2/9/2022 2:15:00 AM, 2/9/2022 7:15:00 AM, 21.8592071533203
2/9/2022 2:16:00 AM, 2/9/2022 7:16:00 AM, 18.9338474273682
2/9/2022 2:17:00 AM, 2/9/2022 7:17:00 AM, 20.3665103912354
2/9/2022 2:18:00 AM, 2/9/2022 7:18:00 AM, 19.5678977966309
2/9/2022 2:19:00 AM, 2/9/2022 7:19:00 AM, 20.6381587982178
2/9/2022 2:20:00 AM, 2/9/2022 7:20:00 AM, 19.7854900360107
2/9/2022 2:21:00 AM, 2/9/2022 7:21:00 AM, 19.6288948059082
2/9/2022 2:22:00 AM, 2/9/2022 7:22:00 AM, 20.1192665100098
2/9/2022 2:23:00 AM, 2/9/2022 7:23:00 AM, 19.7555637359619
2/9/2022 2:24:00 AM, 2/9/2022 7:24:00 AM, 21.5031204223633
2/9/2022 2:25:00 AM, 2/9/2022 7:25:00 AM, 20.8411655426025
2/9/2022 2:26:00 AM, 2/9/2022 7:26:00 AM, 20.9620914459229
2/9/2022 2:27:00 AM, 2/9/2022 7:27:00 AM, 20.4813289642334
2/9/2022 2:28:00 AM, 2/9/2022 7:28:00 AM, 20.2109088897705
2/9/2022 2:29:00 AM, 2/9/2022 7:29:00 AM, 20.1628761291504
2/9/2022 2:30:00 AM, 2/9/2022 7:30:00 AM, 19.4853191375732
2/9/2022 2:31:00 AM, 2/9/2022 7:31:00 AM, 20.9132041931152
2/9/2022 2:32:00 AM, 2/9/2022 7:32:00 AM, 20.5867767333984
2/9/2022 2:33:00 AM, 2/9/2022 7:33:00 AM, 20.3731937408447
2/9/2022 2:34:00 AM, 2/9/2022 7:34:00 AM, 17.5248775482178
2/9/2022 2:35:00 AM, 2/9/2022 7:35:00 AM, 18.7147197723389
2/9/2022 2:36:00 AM, 2/9/2022 7:36:00 AM, 17.8358955383301
2/9/2022 2:37:00 AM, 2/9/2022 7:37:00 AM, 20.6089725494385
2/9/2022 2:38:00 AM, 2/9/2022 7:38:00 AM, 19.686243057251
2/9/2022 2:39:00 AM, 2/9/2022 7:39:00 AM, 17.6108074188232
2/9/2022 2:40:00 AM, 2/9/2022 7:40:00 AM, 19.3935241699219
2/9/2022 2:41:00 AM, 2/9/2022 7:41:00 AM, 23.3052787780762
2/9/2022 2:42:00 AM, 2/9/2022 7:42:00 AM, 21.5078678131104
2/9/2022 2:43:00 AM, 2/9/2022 7:43:00 AM, 21.2420845031738
2/9/2022 2:44:00 AM, 2/9/2022 7:44:00 AM, 21.6084003448486
2/9/2022 2:45:00 AM, 2/9/2022 7:45:00 AM, 21.2158336639404
2/9/2022 2:46:00 AM, 2/9/2022 7:46:00 AM, 21.0865898132324
2/9/2022 2:47:00 AM, 2/9/2022 7:47:00 AM, 19.6304492950439
2/9/2022 2:48:00 AM, 2/9/2022 7:48:00 AM, 21.514965057373
2/9/2022 2:49:00 AM, 2/9/2022 7:49:00 AM, 20.8205432891846
2/9/2022 2:50:00 AM, 2/9/2022 7:50:00 AM, 23.0939636230469
2/9/2022 2:51:00 AM, 2/9/2022 7:51:00 AM, 22.1679496765137
2/9/2022 2:52:00 AM, 2/9/2022 7:52:00 AM, 21.8985958099365
2/9/2022 2:53:00 AM, 2/9/2022 7:53:00 AM, 19.2044715881348
2/9/2022 2:54:00 AM, 2/9/2022 7:54:00 AM, 20.7163581848145
2/9/2022 2:55:00 AM, 2/9/2022 7:55:00 AM, 22.5447998046875
2/9/2022 2:56:00 AM, 2/9/2022 7:56:00 AM, 21.2600002288818
2/9/2022 2:57:00 AM, 2/9/2022 7:57:00 AM, 20.1098022460937
2/9/2022 2:58:00 AM, 2/9/2022 7:58:00 AM, 19.7152729034424
2/9/2022 2:59:00 AM, 2/9/2022 7:59:00 AM, 20.216911315918
2/9/2022 3:00:00 AM, 2/9/2022 8:00:00 AM, 22.7425289154053
2/9/2022 3:01:00 AM, 2/9/2022 8:01:00 AM, 20.6893100738525
2/9/2022 3:02:00 AM, 2/9/2022 8:02:00 AM, 21.4088497161865
2/9/2022 3:03:00 AM, 2/9/2022 8:03:00 AM, 19.9689159393311
2/9/2022 3:04:00 AM, 2/9/2022 8:04:00 AM, 19.9715976715088
2/9/2022 3:05:00 AM, 2/9/2022 8:05:00 AM, 19.9715976715088
2/9/2022 3:06:00 AM, 2/9/2022 8:06:00 AM, 22.5140647888184
2/9/2022 3:07:00 AM, 2/9/2022 8:07:00 AM, 21.7313098907471
2/9/2022 3:08:00 AM, 2/9/2022 8:08:00 AM, 23.4076633453369
2/9/2022 3:09:00 AM, 2/9/2022 8:09:00 AM, 23.5753345489502
2/9/2022 3:10:00 AM, 2/9/2022 8:10:00 AM, 23.3034782409668
2/9/2022 3:11:00 AM, 2/9/2022 8:11:00 AM, 21.5699672698975
2/9/2022 3:12:00 AM, 2/9/2022 8:12:00 AM, 20.4017486572266
2/9/2022 3:13:00 AM, 2/9/2022 8:13:00 AM, 19.8790130615234
2/9/2022 3:14:00 AM, 2/9/2022 8:14:00 AM, 18.5207233428955
2/9/2022 3:15:00 AM, 2/9/2022 8:15:00 AM, 20.7300777435303
2/9/2022 3:16:00 AM, 2/9/2022 8:16:00 AM, 19.386302947998
2/9/2022 3:17:00 AM, 2/9/2022 8:17:00 AM, 18.58371925354
2/9/2022 3:18:00 AM, 2/9/2022 8:18:00 AM, 20.0592060089111
2/9/2022 3:19:00 AM, 2/9/2022 8:19:00 AM, 19.5817108154297
2/9/2022 3:20:00 AM, 2/9/2022 8:20:00 AM, 15.7001838684082
2/9/2022 3:21:00 AM, 2/9/2022 8:21:00 AM, 19.0698890686035
2/9/2022 3:22:00 AM, 2/9/2022 8:22:00 AM, 18.2112579345703
2/9/2022 3:23:00 AM, 2/9/2022 8:23:00 AM, 20.2516670227051
2/9/2022 3:24:00 AM, 2/9/2022 8:24:00 AM, 17.0018939971924
2/9/2022 3:25:00 AM, 2/9/2022 8:25:00 AM, 19.08251953125
2/9/2022 3:26:00 AM, 2/9/2022 8:26:00 AM, 18.8266639709473
2/9/2022 3:27:00 AM, 2/9/2022 8:27:00 AM, 16.4520053863525
2/9/2022 3:28:00 AM, 2/9/2022 8:28:00 AM, 15.4091672897339
2/9/2022 3:29:00 AM, 2/9/2022 8:29:00 AM, 17.4724502563477
2/9/2022 3:30:00 AM, 2/9/2022 8:30:00 AM, 18.8417320251465
2/9/2022 3:31:00 AM, 2/9/2022 8:31:00 AM, 19.3601303100586
2/9/2022 3:32:00 AM, 2/9/2022 8:32:00 AM, 19.8104648590088
2/9/2022 3:33:00 AM, 2/9/2022 8:33:00 AM, 19.4636192321777
2/9/2022 3:34:00 AM, 2/9/2022 8:34:00 AM, 19.8485431671143
2/9/2022 3:35:00 AM, 2/9/2022 8:35:00 AM, 19.577241897583
2/9/2022 3:36:00 AM, 2/9/2022 8:36:00 AM, 19.4903011322021
2/9/2022 3:37:00 AM, 2/9/2022 8:37:00 AM, 20.3232612609863
2/9/2022 3:38:00 AM, 2/9/2022 8:38:00 AM, 19.8746910095215
2/9/2022 3:39:00 AM, 2/9/2022 8:39:00 AM, 20.138334274292
2/9/2022 3:40:00 AM, 2/9/2022 8:40:00 AM, 20.2667903900146
2/9/2022 3:41:00 AM, 2/9/2022 8:41:00 AM, 19.8147296905518
2/9/2022 3:42:00 AM, 2/9/2022 8:42:00 AM, 19.1024780273438
2/9/2022 3:43:00 AM, 2/9/2022 8:43:00 AM, 19.211498260498
2/9/2022 3:44:00 AM, 2/9/2022 8:44:00 AM, 18.3846473693848
2/9/2022 3:45:00 AM, 2/9/2022 8:45:00 AM, 18.9034748077393
2/9/2022 3:46:00 AM, 2/9/2022 8:46:00 AM, 18.7372951507568
2/9/2022 3:47:00 AM, 2/9/2022 8:47:00 AM, 19.0874137878418
2/9/2022 3:48:00 AM, 2/9/2022 8:48:00 AM, 19.3899822235107
2/9/2022 3:49:00 AM, 2/9/2022 8:49:00 AM, 19.9277286529541
2/9/2022 3:50:00 AM, 2/9/2022 8:50:00 AM, 20.0383358001709
2/9/2022 3:51:00 AM, 2/9/2022 8:51:00 AM, 20.3355655670166
2/9/2022 3:52:00 AM, 2/9/2022 8:52:00 AM, 19.9216938018799
2/9/2022 3:53:00 AM, 2/9/2022 8:53:00 AM, 18.9940090179443
2/9/2022 3:54:00 AM, 2/9/2022 8:54:00 AM, 18.9175662994385
2/9/2022 3:55:00 AM, 2/9/2022 8:55:00 AM, 20.1841201782227
2/9/2022 3:56:00 AM, 2/9/2022 8:56:00 AM, 18.2881107330322
2/9/2022 3:57:00 AM, 2/9/2022 8:57:00 AM, 18.4329452514648
2/9/2022 3:58:00 AM, 2/9/2022 8:58:00 AM, 21.1216049194336
2/9/2022 3:59:00 AM, 2/9/2022 8:59:00 AM, 20.6856136322021
2/9/2022 4:00:00 AM, 2/9/2022 9:00:00 AM, 17.8835201263428
2/9/2022 4:01:00 AM, 2/9/2022 9:01:00 AM, 22.377534866333
2/9/2022 4:02:00 AM, 2/9/2022 9:02:00 AM, 21.8751583099365
2/9/2022 4:03:00 AM, 2/9/2022 9:03:00 AM, 20.928014755249
2/9/2022 4:04:00 AM, 2/9/2022 9:04:00 AM, 21.1425228118896
2/9/2022 4:05:00 AM, 2/9/2022 9:05:00 AM, 21.3829002380371
2/9/2022 4:06:00 AM, 2/9/2022 9:06:00 AM, 21.3829002380371
2/9/2022 4:07:00 AM, 2/9/2022 9:07:00 AM, 23.3525867462158
2/9/2022 4:08:00 AM, 2/9/2022 9:08:00 AM, 24.8604869842529
2/9/2022 4:09:00 AM, 2/9/2022 9:09:00 AM, 25.7878322601318
2/9/2022 4:10:00 AM, 2/9/2022 9:10:00 AM, 26.0519866943359
2/9/2022 4:11:00 AM, 2/9/2022 9:11:00 AM, 25.9271488189697
2/9/2022 4:12:00 AM, 2/9/2022 9:12:00 AM, 26.3998374938965
2/9/2022 4:13:00 AM, 2/9/2022 9:13:00 AM, 25.8568859100342
2/9/2022 4:14:00 AM, 2/9/2022 9:14:00 AM, 26.108980178833
2/9/2022 4:15:00 AM, 2/9/2022 9:15:00 AM, 25.1454524993896
2/9/2022 4:16:00 AM, 2/9/2022 9:16:00 AM, 24.4792156219482
2/9/2022 4:17:00 AM, 2/9/2022 9:17:00 AM, 24.5296573638916
2/9/2022 4:18:00 AM, 2/9/2022 9:18:00 AM, 25.2236442565918
2/9/2022 4:19:00 AM, 2/9/2022 9:19:00 AM, 24.8164119720459
2/9/2022 4:20:00 AM, 2/9/2022 9:20:00 AM, 23.8633041381836
2/9/2022 4:21:00 AM, 2/9/2022 9:21:00 AM, 23.0952396392822
2/9/2022 4:22:00 AM, 2/9/2022 9:22:00 AM, 22.4072132110596
2/9/2022 4:23:00 AM, 2/9/2022 9:23:00 AM, 21.3112773895264
2/9/2022 4:24:00 AM, 2/9/2022 9:24:00 AM, 21.8168106079102
2/9/2022 4:25:00 AM, 2/9/2022 9:25:00 AM, 22.8087673187256
2/9/2022 4:26:00 AM, 2/9/2022 9:26:00 AM, 23.0452537536621
2/9/2022 4:27:00 AM, 2/9/2022 9:27:00 AM, 23.7345924377441
2/9/2022 4:28:00 AM, 2/9/2022 9:28:00 AM, 23.3394088745117
2/9/2022 4:29:00 AM, 2/9/2022 9:29:00 AM, 22.7281455993652
2/9/2022 4:30:00 AM, 2/9/2022 9:30:00 AM, 22.2773323059082
2/9/2022 4:31:00 AM, 2/9/2022 9:31:00 AM, 24.4205303192139
2/9/2022 4:32:00 AM, 2/9/2022 9:32:00 AM, 24.8028240203857
2/9/2022 4:33:00 AM, 2/9/2022 9:33:00 AM, 23.0510005950928
2/9/2022 4:34:00 AM, 2/9/2022 9:34:00 AM, 19.2121982574463
2/9/2022 4:35:00 AM, 2/9/2022 9:35:00 AM, 19.3709697723389
2/9/2022 4:36:00 AM, 2/9/2022 9:36:00 AM, 20.8211307525635
2/9/2022 4:37:00 AM, 2/9/2022 9:37:00 AM, 21.2568531036377
2/9/2022 4:38:00 AM, 2/9/2022 9:38:00 AM, 20.5135192871094
2/9/2022 4:39:00 AM, 2/9/2022 9:39:00 AM, 19.7308616638184
2/9/2022 4:40:00 AM, 2/9/2022 9:40:00 AM, 22.042688369751
2/9/2022 4:41:00 AM, 2/9/2022 9:41:00 AM, 20.4887752532959
2/9/2022 4:42:00 AM, 2/9/2022 9:42:00 AM, 15.1618947982788
2/9/2022 4:43:00 AM, 2/9/2022 9:43:00 AM, 15.230297088623
2/9/2022 4:44:00 AM, 2/9/2022 9:44:00 AM, 16.4802207946777
2/9/2022 4:45:00 AM, 2/9/2022 9:45:00 AM, 16.5773391723633
2/9/2022 4:46:00 AM, 2/9/2022 9:46:00 AM, 14.1120624542236
2/9/2022 4:47:00 AM, 2/9/2022 9:47:00 AM, 14.8335723876953
2/9/2022 4:48:00 AM, 2/9/2022 9:48:00 AM, 15.1430463790894
2/9/2022 4:49:00 AM, 2/9/2022 9:49:00 AM, 16.0228652954102
2/9/2022 4:50:00 AM, 2/9/2022 9:50:00 AM, 16.7239665985107
2/9/2022 4:51:00 AM, 2/9/2022 9:51:00 AM, 17.6523704528809
2/9/2022 4:52:00 AM, 2/9/2022 9:52:00 AM, 16.0301551818848
2/9/2022 4:53:00 AM, 2/9/2022 9:53:00 AM, 15.4536294937134
2/9/2022 4:54:00 AM, 2/9/2022 9:54:00 AM, 17.6395301818848
2/9/2022 4:55:00 AM, 2/9/2022 9:55:00 AM, 18.9022159576416
2/9/2022 4:56:00 AM, 2/9/2022 9:56:00 AM, 16.9171028137207
2/9/2022 4:57:00 AM, 2/9/2022 9:57:00 AM, 16.7815647125244
2/9/2022 4:58:00 AM, 2/9/2022 9:58:00 AM, 16.6810970306396
2/9/2022 4:59:00 AM, 2/9/2022 9:59:00 AM, 16.0266551971436
2/9/2022 5:00:00 AM, 2/9/2022 10:00:00 AM, 14.8940982818604
2/9/2022 5:01:00 AM, 2/9/2022 10:01:00 AM, 16.2256908416748
2/9/2022 5:02:00 AM, 2/9/2022 10:02:00 AM, 15.0350255966187
2/9/2022 5:03:00 AM, 2/9/2022 10:03:00 AM, 16.0045566558838
2/9/2022 5:04:00 AM, 2/9/2022 10:04:00 AM, 14.3708086013794
2/9/2022 5:05:00 AM, 2/9/2022 10:05:00 AM, 14.5550889968872
2/9/2022 5:06:00 AM, 2/9/2022 10:06:00 AM, 14.8144788742065
2/9/2022 5:07:00 AM, 2/9/2022 10:07:00 AM, 14.8144788742065
2/9/2022 5:08:00 AM, 2/9/2022 10:08:00 AM, 16.0561923980713
2/9/2022 5:09:00 AM, 2/9/2022 10:09:00 AM, 18.6135845184326
2/9/2022 5:10:00 AM, 2/9/2022 10:10:00 AM, 19.4334869384766
2/9/2022 5:11:00 AM, 2/9/2022 10:11:00 AM, 20.1146774291992
2/9/2022 5:12:00 AM, 2/9/2022 10:12:00 AM, 19.1769390106201
2/9/2022 5:13:00 AM, 2/9/2022 10:13:00 AM, 15.2233552932739
2/9/2022 5:14:00 AM, 2/9/2022 10:14:00 AM, 15.782205581665
2/9/2022 5:15:00 AM, 2/9/2022 10:15:00 AM, 15.3713235855103
2/9/2022 5:16:00 AM, 2/9/2022 10:16:00 AM, 14.8930330276489
2/9/2022 5:17:00 AM, 2/9/2022 10:17:00 AM, 15.440770149231
2/9/2022 5:18:00 AM, 2/9/2022 10:18:00 AM, 16.196720123291
2/9/2022 5:19:00 AM, 2/9/2022 10:19:00 AM, 16.9303188323975
2/9/2022 5:20:00 AM, 2/9/2022 10:20:00 AM, 17.0933284759521
2/9/2022 5:21:00 AM, 2/9/2022 10:21:00 AM, 17.2810001373291
2/9/2022 5:22:00 AM, 2/9/2022 10:22:00 AM, 18.0279350280762
2/9/2022 5:23:00 AM, 2/9/2022 10:23:00 AM, 18.3436450958252
2/9/2022 5:24:00 AM, 2/9/2022 10:24:00 AM, 20.2411231994629
2/9/2022 5:25:00 AM, 2/9/2022 10:25:00 AM, 20.952808380127
2/9/2022 5:26:00 AM, 2/9/2022 10:26:00 AM, 19.2547340393066
2/9/2022 5:27:00 AM, 2/9/2022 10:27:00 AM, 19.8824214935303
2/9/2022 5:28:00 AM, 2/9/2022 10:28:00 AM, 19.5464744567871
2/9/2022 5:29:00 AM, 2/9/2022 10:29:00 AM, 21.3618431091309
2/9/2022 5:30:00 AM, 2/9/2022 10:30:00 AM, 20.4841594696045
2/9/2022 5:31:00 AM, 2/9/2022 10:31:00 AM, 20.8599624633789
2/9/2022 5:32:00 AM, 2/9/2022 10:32:00 AM, 20.9642028808594
2/9/2022 5:33:00 AM, 2/9/2022 10:33:00 AM, 18.6575946807861
2/9/2022 5:34:00 AM, 2/9/2022 10:34:00 AM, 17.8914165496826
2/9/2022 5:35:00 AM, 2/9/2022 10:35:00 AM, 15.9170522689819
2/9/2022 5:36:00 AM, 2/9/2022 10:36:00 AM, 16.5147285461426
2/9/2022 5:37:00 AM, 2/9/2022 10:37:00 AM, 16.7275943756104
2/9/2022 5:38:00 AM, 2/9/2022 10:38:00 AM, 16.123477935791
2/9/2022 5:39:00 AM, 2/9/2022 10:39:00 AM, 17.0628471374512
2/9/2022 5:40:00 AM, 2/9/2022 10:40:00 AM, 18.4128112792969
2/9/2022 5:41:00 AM, 2/9/2022 10:41:00 AM, 19.177619934082
2/9/2022 5:42:00 AM, 2/9/2022 10:42:00 AM, 17.6362915039063
2/9/2022 5:43:00 AM, 2/9/2022 10:43:00 AM, 17.7943744659424
2/9/2022 5:44:00 AM, 2/9/2022 10:44:00 AM, 18.2625579833984
2/9/2022 5:45:00 AM, 2/9/2022 10:45:00 AM, 19.5744171142578
2/9/2022 5:46:00 AM, 2/9/2022 10:46:00 AM, 18.4615592956543
2/9/2022 5:47:00 AM, 2/9/2022 10:47:00 AM, 19.5142478942871
2/9/2022 5:48:00 AM, 2/9/2022 10:48:00 AM, 20.471134185791
2/9/2022 5:49:00 AM, 2/9/2022 10:49:00 AM, 20.7354564666748
2/9/2022 5:50:00 AM, 2/9/2022 10:50:00 AM, 21.5557899475098
2/9/2022 5:51:00 AM, 2/9/2022 10:51:00 AM, 22.6140422821045
2/9/2022 5:52:00 AM, 2/9/2022 10:52:00 AM, 23.1587886810303
2/9/2022 5:53:00 AM, 2/9/2022 10:53:00 AM, 23.964391708374
2/9/2022 5:54:00 AM, 2/9/2022 10:54:00 AM, 22.4303226470947
2/9/2022 5:55:00 AM, 2/9/2022 10:55:00 AM, 23.5536212921143
2/9/2022 5:56:00 AM, 2/9/2022 10:56:00 AM, 23.572078704834
2/9/2022 5:57:00 AM, 2/9/2022 10:57:00 AM, 22.9181365966797
2/9/2022 5:58:00 AM, 2/9/2022 10:58:00 AM, 24.7129383087158
2/9/2022 5:59:00 AM, 2/9/2022 10:59:00 AM, 24.4988231658936
2/9/2022 6:00:00 AM, 2/9/2022 11:00:00 AM, 24.3582248687744
2/9/2022 6:01:00 AM, 2/9/2022 11:01:00 AM, 24.7333927154541
2/9/2022 6:02:00 AM, 2/9/2022 11:02:00 AM, 25.0207805633545
2/9/2022 6:03:00 AM, 2/9/2022 11:03:00 AM, 24.9973831176758
2/9/2022 6:04:00 AM, 2/9/2022 11:04:00 AM, 24.6224021911621
2/9/2022 6:05:00 AM, 2/9/2022 11:05:00 AM, 24.5999031066895
2/9/2022 6:06:00 AM, 2/9/2022 11:06:00 AM, 26.1965999603271
2/9/2022 6:07:00 AM, 2/9/2022 11:07:00 AM, 27.0912895202637
2/9/2022 6:08:00 AM, 2/9/2022 11:08:00 AM, 27.0912895202637
2/9/2022 6:09:00 AM, 2/9/2022 11:09:00 AM, 24.6092929840088
2/9/2022 6:10:00 AM, 2/9/2022 11:10:00 AM, 22.0489444732666
2/9/2022 6:11:00 AM, 2/9/2022 11:11:00 AM, 22.2331104278564
2/9/2022 6:12:00 AM, 2/9/2022 11:12:00 AM, 22.4709300994873
2/9/2022 6:13:00 AM, 2/9/2022 11:13:00 AM, 22.8463478088379
2/9/2022 6:14:00 AM, 2/9/2022 11:14:00 AM, 22.2117977142334
2/9/2022 6:15:00 AM, 2/9/2022 11:15:00 AM, 23.2209300994873
2/9/2022 6:16:00 AM, 2/9/2022 11:16:00 AM, 23.1172313690186
2/9/2022 6:17:00 AM, 2/9/2022 11:17:00 AM, 23.8906307220459
2/9/2022 6:18:00 AM, 2/9/2022 11:18:00 AM, 24.710765838623
2/9/2022 6:19:00 AM, 2/9/2022 11:19:00 AM, 26.425931930542
2/9/2022 6:20:00 AM, 2/9/2022 11:20:00 AM, 24.6041564941406
2/9/2022 6:21:00 AM, 2/9/2022 11:21:00 AM, 24.2960186004639
2/9/2022 6:22:00 AM, 2/9/2022 11:22:00 AM, 24.1839504241943
2/9/2022 6:23:00 AM, 2/9/2022 11:23:00 AM, 22.7848644256592
2/9/2022 6:24:00 AM, 2/9/2022 11:24:00 AM, 21.282377243042
2/9/2022 6:25:00 AM, 2/9/2022 11:25:00 AM, 23.262035369873
2/9/2022 6:26:00 AM, 2/9/2022 11:26:00 AM, 23.0471248626709
2/9/2022 6:27:00 AM, 2/9/2022 11:27:00 AM, 24.6446437835693
2/9/2022 6:28:00 AM, 2/9/2022 11:28:00 AM, 24.071605682373
2/9/2022 6:29:00 AM, 2/9/2022 11:29:00 AM, 26.006721496582
2/9/2022 6:30:00 AM, 2/9/2022 11:30:00 AM, 25.9420471191406
2/9/2022 6:31:00 AM, 2/9/2022 11:31:00 AM, 23.8171005249023
2/9/2022 6:32:00 AM, 2/9/2022 11:32:00 AM, 25.6539421081543
2/9/2022 6:33:00 AM, 2/9/2022 11:33:00 AM, 25.7415809631348
2/9/2022 6:34:00 AM, 2/9/2022 11:34:00 AM, 25.7370548248291
2/9/2022 6:35:00 AM, 2/9/2022 11:35:00 AM, 25.7629547119141
2/9/2022 6:36:00 AM, 2/9/2022 11:36:00 AM, 26.1506748199463
2/9/2022 6:37:00 AM, 2/9/2022 11:37:00 AM, 25.7979469299316
2/9/2022 6:38:00 AM, 2/9/2022 11:38:00 AM, 25.7708644866943
2/9/2022 6:39:00 AM, 2/9/2022 11:39:00 AM, 24.8970165252686
2/9/2022 6:40:00 AM, 2/9/2022 11:40:00 AM, 23.2444534301758
2/9/2022 6:41:00 AM, 2/9/2022 11:41:00 AM, 21.3614292144775
2/9/2022 6:42:00 AM, 2/9/2022 11:42:00 AM, 21.1914825439453
2/9/2022 6:43:00 AM, 2/9/2022 11:43:00 AM, 20.8383731842041
2/9/2022 6:44:00 AM, 2/9/2022 11:44:00 AM, 22.8878116607666
2/9/2022 6:45:00 AM, 2/9/2022 11:45:00 AM, 22.3108787536621
2/9/2022 6:46:00 AM, 2/9/2022 11:46:00 AM, 23.2047119140625
2/9/2022 6:47:00 AM, 2/9/2022 11:47:00 AM, 22.7774600982666
2/9/2022 6:48:00 AM, 2/9/2022 11:48:00 AM, 24.6297245025635
2/9/2022 6:49:00 AM, 2/9/2022 11:49:00 AM, 24.9657745361328
2/9/2022 6:50:00 AM, 2/9/2022 11:50:00 AM, 25.0831203460693
2/9/2022 6:51:00 AM, 2/9/2022 11:51:00 AM, 25.0455532073975
2/9/2022 6:52:00 AM, 2/9/2022 11:52:00 AM, 24.3020114898682
2/9/2022 6:53:00 AM, 2/9/2022 11:53:00 AM, 26.2069416046143
2/9/2022 6:54:00 AM, 2/9/2022 11:54:00 AM, 26.1413879394531
2/9/2022 6:55:00 AM, 2/9/2022 11:55:00 AM, 26.3312911987305
2/9/2022 6:56:00 AM, 2/9/2022 11:56:00 AM, 26.184103012085
2/9/2022 6:57:00 AM, 2/9/2022 11:57:00 AM, 25.9009227752686
2/9/2022 6:58:00 AM, 2/9/2022 11:58:00 AM, 26.1588821411133
2/9/2022 6:59:00 AM, 2/9/2022 11:59:00 AM, 26.8277645111084
2/9/2022 7:00:00 AM, 2/9/2022 12:00:00 PM, 43.6393661499023
2/9/2022 7:01:00 AM, 2/9/2022 12:01:00 PM, 28.6628608703613
2/9/2022 7:02:00 AM, 2/9/2022 12:02:00 PM, 26.4106273651123
2/9/2022 7:03:00 AM, 2/9/2022 12:03:00 PM, 24.3762435913086
2/9/2022 7:04:00 AM, 2/9/2022 12:04:00 PM, 25.2129440307617
2/9/2022 7:05:00 AM, 2/9/2022 12:05:00 PM, 26.9177494049072
2/9/2022 7:06:00 AM, 2/9/2022 12:06:00 PM, 16.9545612335205
2/9/2022 7:07:00 AM, 2/9/2022 12:07:00 PM, 21.6069068908691
2/9/2022 7:08:00 AM, 2/9/2022 12:08:00 PM, 20.6219749450684
2/9/2022 7:09:00 AM, 2/9/2022 12:09:00 PM, 20.6219749450684
2/9/2022 7:10:00 AM, 2/9/2022 12:10:00 PM, 20.7557888031006
2/9/2022 7:11:00 AM, 2/9/2022 12:11:00 PM, 26.6784076690674
2/9/2022 7:12:00 AM, 2/9/2022 12:12:00 PM, 25.7883892059326
2/9/2022 7:13:00 AM, 2/9/2022 12:13:00 PM, 25.8893928527832
2/9/2022 7:14:00 AM, 2/9/2022 12:14:00 PM, 26.6706562042236
2/9/2022 7:15:00 AM, 2/9/2022 12:15:00 PM, 26.130485534668
2/9/2022 7:16:00 AM, 2/9/2022 12:16:00 PM, 25.843900680542
2/9/2022 7:17:00 AM, 2/9/2022 12:17:00 PM, 26.5858192443848
2/9/2022 7:18:00 AM, 2/9/2022 12:18:00 PM, 26.7679576873779
2/9/2022 7:19:00 AM, 2/9/2022 12:19:00 PM, 27.3325576782227
2/9/2022 7:20:00 AM, 2/9/2022 12:20:00 PM, 27.2135200500488
2/9/2022 7:21:00 AM, 2/9/2022 12:21:00 PM, 26.8957271575928
2/9/2022 7:22:00 AM, 2/9/2022 12:22:00 PM, 28.1193332672119
2/9/2022 7:23:00 AM, 2/9/2022 12:23:00 PM, 28.9252319335937
2/9/2022 7:24:00 AM, 2/9/2022 12:24:00 PM, 29.0730400085449
2/9/2022 7:25:00 AM, 2/9/2022 12:25:00 PM, 29.0080432891846
2/9/2022 7:26:00 AM, 2/9/2022 12:26:00 PM, 29.4983959197998
2/9/2022 7:27:00 AM, 2/9/2022 12:27:00 PM, 30.4271450042725
2/9/2022 7:28:00 AM, 2/9/2022 12:28:00 PM, 30.8250980377197
2/9/2022 7:29:00 AM, 2/9/2022 12:29:00 PM, 31.7996253967285
2/9/2022 7:30:00 AM, 2/9/2022 12:30:00 PM, 33.4502220153809
2/9/2022 7:31:00 AM, 2/9/2022 12:31:00 PM, 31.7058238983154
2/9/2022 7:32:00 AM, 2/9/2022 12:32:00 PM, 33.6956024169922
2/9/2022 7:33:00 AM, 2/9/2022 12:33:00 PM, 34.1724090576172
2/9/2022 7:34:00 AM, 2/9/2022 12:34:00 PM, 35.0157089233398
2/9/2022 7:35:00 AM, 2/9/2022 12:35:00 PM, 33.7131042480469
2/9/2022 7:36:00 AM, 2/9/2022 12:36:00 PM, 32.3633003234863
2/9/2022 7:37:00 AM, 2/9/2022 12:37:00 PM, 31.6560287475586
2/9/2022 7:38:00 AM, 2/9/2022 12:38:00 PM, 27.4759941101074
2/9/2022 7:39:00 AM, 2/9/2022 12:39:00 PM, 23.004825592041
2/9/2022 7:40:00 AM, 2/9/2022 12:40:00 PM, 22.827974319458
2/9/2022 7:41:00 AM, 2/9/2022 12:41:00 PM, 24.1975765228271
2/9/2022 7:42:00 AM, 2/9/2022 12:42:00 PM, 26.1399307250977
2/9/2022 7:43:00 AM, 2/9/2022 12:43:00 PM, 26.3825645446777
2/9/2022 7:44:00 AM, 2/9/2022 12:44:00 PM, 26.5967807769775
2/9/2022 7:45:00 AM, 2/9/2022 12:45:00 PM, 26.8144512176514
2/9/2022 7:46:00 AM, 2/9/2022 12:46:00 PM, 27.3328304290771
2/9/2022 7:47:00 AM, 2/9/2022 12:47:00 PM, 34.0356979370117
2/9/2022 7:48:00 AM, 2/9/2022 12:48:00 PM, 33.278923034668
2/9/2022 7:49:00 AM, 2/9/2022 12:49:00 PM, 31.2877445220947
2/9/2022 7:50:00 AM, 2/9/2022 12:50:00 PM, 32.6339416503906
2/9/2022 7:51:00 AM, 2/9/2022 12:51:00 PM, 34.4783554077148
2/9/2022 7:52:00 AM, 2/9/2022 12:52:00 PM, 35.0437812805176
2/9/2022 7:53:00 AM, 2/9/2022 12:53:00 PM, 36.9648399353027
2/9/2022 7:54:00 AM, 2/9/2022 12:54:00 PM, 36.2853546142578
2/9/2022 7:55:00 AM, 2/9/2022 12:55:00 PM, 37.299690246582
2/9/2022 7:56:00 AM, 2/9/2022 12:56:00 PM, 40.046760559082
2/9/2022 7:57:00 AM, 2/9/2022 12:57:00 PM, 40.840259552002
2/9/2022 7:58:00 AM, 2/9/2022 12:58:00 PM, 39.0819625854492
2/9/2022 7:59:00 AM, 2/9/2022 12:59:00 PM, 38.1325988769531
2/9/2022 8:00:00 AM, 2/9/2022 1:00:00 PM, 39.7799377441406
2/9/2022 8:01:00 AM, 2/9/2022 1:01:00 PM, 40.7269058227539
2/9/2022 8:02:00 AM, 2/9/2022 1:02:00 PM, 39.3064155578613
2/9/2022 8:03:00 AM, 2/9/2022 1:03:00 PM, 38.4194526672363
2/9/2022 8:04:00 AM, 2/9/2022 1:04:00 PM, 37.4004898071289
2/9/2022 8:05:00 AM, 2/9/2022 1:05:00 PM, 36.8977661132813
2/9/2022 8:06:00 AM, 2/9/2022 1:06:00 PM, 36.1174621582031
2/9/2022 8:07:00 AM, 2/9/2022 1:07:00 PM, 33.308895111084
2/9/2022 8:08:00 AM, 2/9/2022 1:08:00 PM, 33.4317817687988
2/9/2022 8:09:00 AM, 2/9/2022 1:09:00 PM, 33.7755737304687
2/9/2022 8:10:00 AM, 2/9/2022 1:10:00 PM, 33.7755737304687
2/9/2022 8:11:00 AM, 2/9/2022 1:11:00 PM, 33.1485290527344
2/9/2022 8:12:00 AM, 2/9/2022 1:12:00 PM, 31.0866889953613
2/9/2022 8:13:00 AM, 2/9/2022 1:13:00 PM, 32.719669342041
2/9/2022 8:14:00 AM, 2/9/2022 1:14:00 PM, 33.224967956543
2/9/2022 8:15:00 AM, 2/9/2022 1:15:00 PM, 34.9275932312012
2/9/2022 8:16:00 AM, 2/9/2022 1:16:00 PM, 36.6078453063965
2/9/2022 8:17:00 AM, 2/9/2022 1:17:00 PM, 37.3184242248535
2/9/2022 8:18:00 AM, 2/9/2022 1:18:00 PM, 39.4947395324707
2/9/2022 8:19:00 AM, 2/9/2022 1:19:00 PM, 40.4522743225098
2/9/2022 8:20:00 AM, 2/9/2022 1:20:00 PM, 40.5726280212402
2/9/2022 8:21:00 AM, 2/9/2022 1:21:00 PM, 40.9901084899902
2/9/2022 8:22:00 AM, 2/9/2022 1:22:00 PM, 41.7638816833496
2/9/2022 8:23:00 AM, 2/9/2022 1:23:00 PM, 42.6595687866211
2/9/2022 8:24:00 AM, 2/9/2022 1:24:00 PM, 41.5361633300781
2/9/2022 8:25:00 AM, 2/9/2022 1:25:00 PM, 41.706241607666
2/9/2022 8:26:00 AM, 2/9/2022 1:26:00 PM, 41.5720596313477
2/9/2022 8:27:00 AM, 2/9/2022 1:27:00 PM, 42.0881958007813
2/9/2022 8:28:00 AM, 2/9/2022 1:28:00 PM, 42.086124420166
2/9/2022 8:29:00 AM, 2/9/2022 1:29:00 PM, 42.0564918518066
2/9/2022 8:30:00 AM, 2/9/2022 1:30:00 PM, 41.6352729797363
2/9/2022 8:31:00 AM, 2/9/2022 1:31:00 PM, 41.8448371887207
2/9/2022 8:32:00 AM, 2/9/2022 1:32:00 PM, 41.1609001159668
2/9/2022 8:33:00 AM, 2/9/2022 1:33:00 PM, 41.7156944274902
2/9/2022 8:34:00 AM, 2/9/2022 1:34:00 PM, 41.4876594543457
2/9/2022 8:35:00 AM, 2/9/2022 1:35:00 PM, 41.5879592895508
2/9/2022 8:36:00 AM, 2/9/2022 1:36:00 PM, 40.6492919921875
2/9/2022 8:37:00 AM, 2/9/2022 1:37:00 PM, 40.0440101623535
2/9/2022 8:38:00 AM, 2/9/2022 1:38:00 PM, 39.6216125488281
2/9/2022 8:39:00 AM, 2/9/2022 1:39:00 PM, 39.5536575317383
2/9/2022 8:40:00 AM, 2/9/2022 1:40:00 PM, 39.4791374206543
2/9/2022 8:41:00 AM, 2/9/2022 1:41:00 PM, 39.8093376159668
2/9/2022 8:42:00 AM, 2/9/2022 1:42:00 PM, 39.7993125915527
2/9/2022 8:43:00 AM, 2/9/2022 1:43:00 PM, 39.2095146179199
2/9/2022 8:44:00 AM, 2/9/2022 1:44:00 PM, 38.929859161377
2/9/2022 8:45:00 AM, 2/9/2022 1:45:00 PM, 38.8394584655762
2/9/2022 8:46:00 AM, 2/9/2022 1:46:00 PM, 38.9682006835938
2/9/2022 8:47:00 AM, 2/9/2022 1:47:00 PM, 40.1437225341797
2/9/2022 8:48:00 AM, 2/9/2022 1:48:00 PM, 39.772159576416
2/9/2022 8:49:00 AM, 2/9/2022 1:49:00 PM, 39.7224273681641
2/9/2022 8:50:00 AM, 2/9/2022 1:50:00 PM, 41.6336250305176
2/9/2022 8:51:00 AM, 2/9/2022 1:51:00 PM, 41.1928749084473
2/9/2022 8:52:00 AM, 2/9/2022 1:52:00 PM, 41.4803161621094
2/9/2022 8:53:00 AM, 2/9/2022 1:53:00 PM, 41.0353622436523
2/9/2022 8:54:00 AM, 2/9/2022 1:54:00 PM, 39.430908203125
2/9/2022 8:55:00 AM, 2/9/2022 1:55:00 PM, 38.7015533447266
2/9/2022 8:56:00 AM, 2/9/2022 1:56:00 PM, 38.9194259643555
2/9/2022 8:57:00 AM, 2/9/2022 1:57:00 PM, 38.1094131469727
2/9/2022 8:58:00 AM, 2/9/2022 1:58:00 PM, 37.4963760375977
2/9/2022 8:59:00 AM, 2/9/2022 1:59:00 PM, 38.0487442016602
2/9/2022 9:00:00 AM, 2/9/2022 2:00:00 PM, 37.952465057373
2/9/2022 9:01:00 AM, 2/9/2022 2:01:00 PM, 38.4555168151855
2/9/2022 9:02:00 AM, 2/9/2022 2:02:00 PM, 39.2049598693848
2/9/2022 9:03:00 AM, 2/9/2022 2:03:00 PM, 42.3885307312012
2/9/2022 9:04:00 AM, 2/9/2022 2:04:00 PM, 40.6662979125977
2/9/2022 9:05:00 AM, 2/9/2022 2:05:00 PM, 38.4593811035156
2/9/2022 9:06:00 AM, 2/9/2022 2:06:00 PM, 39.078010559082
2/9/2022 9:07:00 AM, 2/9/2022 2:07:00 PM, 39.5316543579102
2/9/2022 9:08:00 AM, 2/9/2022 2:08:00 PM, 40.049243927002
2/9/2022 9:09:00 AM, 2/9/2022 2:09:00 PM, 38.2089233398437
2/9/2022 9:10:00 AM, 2/9/2022 2:10:00 PM, 36.667839050293
2/9/2022 9:11:00 AM, 2/9/2022 2:11:00 PM, 36.667839050293
2/9/2022 9:12:00 AM, 2/9/2022 2:12:00 PM, 36.5798492431641
2/9/2022 9:13:00 AM, 2/9/2022 2:13:00 PM, 35.7997856140137
2/9/2022 9:14:00 AM, 2/9/2022 2:14:00 PM, 36.274845123291
2/9/2022 9:15:00 AM, 2/9/2022 2:15:00 PM, 35.6895523071289
2/9/2022 9:16:00 AM, 2/9/2022 2:16:00 PM, 34.5864601135254
2/9/2022 9:17:00 AM, 2/9/2022 2:17:00 PM, 35.4572677612305
2/9/2022 9:18:00 AM, 2/9/2022 2:18:00 PM, 36.285285949707
2/9/2022 9:19:00 AM, 2/9/2022 2:19:00 PM, 36.9360008239746
2/9/2022 9:20:00 AM, 2/9/2022 2:20:00 PM, 36.087947845459
2/9/2022 9:21:00 AM, 2/9/2022 2:21:00 PM, 35.7588195800781
2/9/2022 9:22:00 AM, 2/9/2022 2:22:00 PM, 36.5025634765625
2/9/2022 9:23:00 AM, 2/9/2022 2:23:00 PM, 35.8225288391113
2/9/2022 9:24:00 AM, 2/9/2022 2:24:00 PM, 36.6057319641113
2/9/2022 9:25:00 AM, 2/9/2022 2:25:00 PM, 36.0431632995605
2/9/2022 9:26:00 AM, 2/9/2022 2:26:00 PM, 36.5944519042969
2/9/2022 9:27:00 AM, 2/9/2022 2:27:00 PM, 36.4507827758789
2/9/2022 9:28:00 AM, 2/9/2022 2:28:00 PM, 37.0792922973633
2/9/2022 9:29:00 AM, 2/9/2022 2:29:00 PM, 36.2743339538574
2/9/2022 9:30:00 AM, 2/9/2022 2:30:00 PM, 35.7254943847656
2/9/2022 9:31:00 AM, 2/9/2022 2:31:00 PM, 35.7027435302734
2/9/2022 9:32:00 AM, 2/9/2022 2:32:00 PM, 35.0678329467773
2/9/2022 9:33:00 AM, 2/9/2022 2:33:00 PM, 34.6277275085449
2/9/2022 9:34:00 AM, 2/9/2022 2:34:00 PM, 34.005054473877
2/9/2022 9:35:00 AM, 2/9/2022 2:35:00 PM, 35.2207489013672
2/9/2022 9:36:00 AM, 2/9/2022 2:36:00 PM, 31.8623523712158
2/9/2022 9:37:00 AM, 2/9/2022 2:37:00 PM, 30.5709056854248
2/9/2022 9:38:00 AM, 2/9/2022 2:38:00 PM, 30.8454132080078
2/9/2022 9:39:00 AM, 2/9/2022 2:39:00 PM, 31.1460933685303
2/9/2022 9:40:00 AM, 2/9/2022 2:40:00 PM, 31.4267749786377
2/9/2022 9:41:00 AM, 2/9/2022 2:41:00 PM, 29.5974864959717
2/9/2022 9:42:00 AM, 2/9/2022 2:42:00 PM, 30.7949619293213
2/9/2022 9:43:00 AM, 2/9/2022 2:43:00 PM, 32.2059288024902
2/9/2022 9:44:00 AM, 2/9/2022 2:44:00 PM, 34.219554901123
2/9/2022 9:45:00 AM, 2/9/2022 2:45:00 PM, 35.064281463623
2/9/2022 9:46:00 AM, 2/9/2022 2:46:00 PM, 34.329776763916
2/9/2022 9:47:00 AM, 2/9/2022 2:47:00 PM, 35.0056533813477
2/9/2022 9:48:00 AM, 2/9/2022 2:48:00 PM, 38.8690795898438
2/9/2022 9:49:00 AM, 2/9/2022 2:49:00 PM, 39.329647064209
2/9/2022 9:50:00 AM, 2/9/2022 2:50:00 PM, 39.8044891357422
2/9/2022 9:51:00 AM, 2/9/2022 2:51:00 PM, 38.5065689086914
2/9/2022 9:52:00 AM, 2/9/2022 2:52:00 PM, 38.2176704406738
2/9/2022 9:53:00 AM, 2/9/2022 2:53:00 PM, 39.767993927002
2/9/2022 9:54:00 AM, 2/9/2022 2:54:00 PM, 40.2463188171387
2/9/2022 9:55:00 AM, 2/9/2022 2:55:00 PM, 40.6763229370117
2/9/2022 9:56:00 AM, 2/9/2022 2:56:00 PM, 41.0694847106934
2/9/2022 9:57:00 AM, 2/9/2022 2:57:00 PM, 40.8096389770508
2/9/2022 9:58:00 AM, 2/9/2022 2:58:00 PM, 38.1830978393555
2/9/2022 9:59:00 AM, 2/9/2022 2:59:00 PM, 37.9804534912109
2/9/2022 10:00:00 AM, 2/9/2022 3:00:00 PM, 38.7813682556152
2/9/2022 10:01:00 AM, 2/9/2022 3:01:00 PM, 38.2645072937012
2/9/2022 10:02:00 AM, 2/9/2022 3:02:00 PM, 37.0815620422363
2/9/2022 10:03:00 AM, 2/9/2022 3:03:00 PM, 36.4591217041016
2/9/2022 10:04:00 AM, 2/9/2022 3:04:00 PM, 38.4714889526367
2/9/2022 10:05:00 AM, 2/9/2022 3:05:00 PM, 39.3939971923828
2/9/2022 10:06:00 AM, 2/9/2022 3:06:00 PM, 38.3307495117187
2/9/2022 10:07:00 AM, 2/9/2022 3:07:00 PM, 37.9671211242676
2/9/2022 10:08:00 AM, 2/9/2022 3:08:00 PM, 39.5067520141602
2/9/2022 10:09:00 AM, 2/9/2022 3:09:00 PM, 39.4923629760742
2/9/2022 10:10:00 AM, 2/9/2022 3:10:00 PM, 39.5150337219238
2/9/2022 10:11:00 AM, 2/9/2022 3:11:00 PM, 37.9756469726562
2/9/2022 10:12:00 AM, 2/9/2022 3:12:00 PM, 37.9756469726562
2/9/2022 10:13:00 AM, 2/9/2022 3:13:00 PM, 37.9756469726562
2/9/2022 10:14:00 AM, 2/9/2022 3:14:00 PM, 39.3884086608887
2/9/2022 10:15:00 AM, 2/9/2022 3:15:00 PM, 38.4849395751953
2/9/2022 10:16:00 AM, 2/9/2022 3:16:00 PM, 37.2675094604492
2/9/2022 10:17:00 AM, 2/9/2022 3:17:00 PM, 37.0269088745117
2/9/2022 10:18:00 AM, 2/9/2022 3:18:00 PM, 36.7504196166992
2/9/2022 10:19:00 AM, 2/9/2022 3:19:00 PM, 37.6593704223633
2/9/2022 10:20:00 AM, 2/9/2022 3:20:00 PM, 37.9041976928711
2/9/2022 10:21:00 AM, 2/9/2022 3:21:00 PM, 38.6205291748047
2/9/2022 10:22:00 AM, 2/9/2022 3:22:00 PM, 37.8274269104004
2/9/2022 10:23:00 AM, 2/9/2022 3:23:00 PM, 38.7061195373535
2/9/2022 10:24:00 AM, 2/9/2022 3:24:00 PM, 38.111701965332
2/9/2022 10:25:00 AM, 2/9/2022 3:25:00 PM, 39.2556190490723
2/9/2022 10:26:00 AM, 2/9/2022 3:26:00 PM, 38.6033515930176
2/9/2022 10:27:00 AM, 2/9/2022 3:27:00 PM, 38.3975219726563
2/9/2022 10:28:00 AM, 2/9/2022 3:28:00 PM, 38.8191986083984
2/9/2022 10:29:00 AM, 2/9/2022 3:29:00 PM, 39.0177230834961
2/9/2022 10:30:00 AM, 2/9/2022 3:30:00 PM, 39.3418922424316
2/9/2022 10:31:00 AM, 2/9/2022 3:31:00 PM, 39.6709747314453
2/9/2022 10:32:00 AM, 2/9/2022 3:32:00 PM, 40.4101333618164
2/9/2022 10:33:00 AM, 2/9/2022 3:33:00 PM, 37.6816101074219
2/9/2022 10:34:00 AM, 2/9/2022 3:34:00 PM, 37.5958518981934
2/9/2022 10:35:00 AM, 2/9/2022 3:35:00 PM, 37.8333435058594
2/9/2022 10:36:00 AM, 2/9/2022 3:36:00 PM, 39.7037048339844
2/9/2022 10:37:00 AM, 2/9/2022 3:37:00 PM, 38.6481666564941
2/9/2022 10:38:00 AM, 2/9/2022 3:38:00 PM, 38.0140953063965
2/9/2022 10:39:00 AM, 2/9/2022 3:39:00 PM, 37.675666809082
2/9/2022 10:40:00 AM, 2/9/2022 3:40:00 PM, 38.0068206787109
2/9/2022 10:41:00 AM, 2/9/2022 3:41:00 PM, 37.789924621582
2/9/2022 10:42:00 AM, 2/9/2022 3:42:00 PM, 37.4002952575684
2/9/2022 10:43:00 AM, 2/9/2022 3:43:00 PM, 37.3205070495605
2/9/2022 10:44:00 AM, 2/9/2022 3:44:00 PM, 36.9074516296387
2/9/2022 10:45:00 AM, 2/9/2022 3:45:00 PM, 37.0739631652832
2/9/2022 10:46:00 AM, 2/9/2022 3:46:00 PM, 35.6382179260254
2/9/2022 10:47:00 AM, 2/9/2022 3:47:00 PM, 35.2293853759766
2/9/2022 10:48:00 AM, 2/9/2022 3:48:00 PM, 33.3994026184082
2/9/2022 10:49:00 AM, 2/9/2022 3:49:00 PM, 33.6816558837891
2/9/2022 10:50:00 AM, 2/9/2022 3:50:00 PM, 34.46044921875
2/9/2022 10:51:00 AM, 2/9/2022 3:51:00 PM, 36.4732208251953
2/9/2022 10:52:00 AM, 2/9/2022 3:52:00 PM, 37.4582481384277
2/9/2022 10:53:00 AM, 2/9/2022 3:53:00 PM, 37.2611274719238
2/9/2022 10:54:00 AM, 2/9/2022 3:54:00 PM, 38.012825012207
2/9/2022 10:55:00 AM, 2/9/2022 3:55:00 PM, 37.0483779907227
2/9/2022 10:56:00 AM, 2/9/2022 3:56:00 PM, 36.9123268127441
2/9/2022 10:57:00 AM, 2/9/2022 3:57:00 PM, 35.336296081543
2/9/2022 10:58:00 AM, 2/9/2022 3:58:00 PM, 34.7081604003906
2/9/2022 10:59:00 AM, 2/9/2022 3:59:00 PM, 34.5064544677734
2/9/2022 11:00:00 AM, 2/9/2022 4:00:00 PM, 32.7782859802246
2/9/2022 11:01:00 AM, 2/9/2022 4:01:00 PM, 32.4663619995117
2/9/2022 11:02:00 AM, 2/9/2022 4:02:00 PM, 33.1733856201172
2/9/2022 11:03:00 AM, 2/9/2022 4:03:00 PM, 32.3313140869141
2/9/2022 11:04:00 AM, 2/9/2022 4:04:00 PM, 32.7196235656738
2/9/2022 11:05:00 AM, 2/9/2022 4:05:00 PM, 32.8141021728516
2/9/2022 11:06:00 AM, 2/9/2022 4:06:00 PM, 32.8450698852539
2/9/2022 11:07:00 AM, 2/9/2022 4:07:00 PM, 32.2042350769043
2/9/2022 11:08:00 AM, 2/9/2022 4:08:00 PM, 33.099235534668
2/9/2022 11:09:00 AM, 2/9/2022 4:09:00 PM, 33.514575958252
2/9/2022 11:10:00 AM, 2/9/2022 4:10:00 PM, 33.788703918457
2/9/2022 11:11:00 AM, 2/9/2022 4:11:00 PM, 32.5489768981934
2/9/2022 11:12:00 AM, 2/9/2022 4:12:00 PM, 31.8657321929932
2/9/2022 11:13:00 AM, 2/9/2022 4:13:00 PM, 31.8971309661865
2/9/2022 11:14:00 AM, 2/9/2022 4:14:00 PM, 31.8971309661865
2/9/2022 11:15:00 AM, 2/9/2022 4:15:00 PM, 33.7810363769531
2/9/2022 11:16:00 AM, 2/9/2022 4:16:00 PM, 33.253490447998
2/9/2022 11:17:00 AM, 2/9/2022 4:17:00 PM, 33.8264274597168
2/9/2022 11:18:00 AM, 2/9/2022 4:18:00 PM, 36.4224433898926
2/9/2022 11:19:00 AM, 2/9/2022 4:19:00 PM, 35.797004699707
2/9/2022 11:20:00 AM, 2/9/2022 4:20:00 PM, 35.7989768981934
2/9/2022 11:21:00 AM, 2/9/2022 4:21:00 PM, 36.368782043457
2/9/2022 11:22:00 AM, 2/9/2022 4:22:00 PM, 39.3724136352539
2/9/2022 11:23:00 AM, 2/9/2022 4:23:00 PM, 36.4447174072266
2/9/2022 11:24:00 AM, 2/9/2022 4:24:00 PM, 37.3241119384766
2/9/2022 11:25:00 AM, 2/9/2022 4:25:00 PM, 37.3537368774414
2/9/2022 11:26:00 AM, 2/9/2022 4:26:00 PM, 37.0704345703125
2/9/2022 11:27:00 AM, 2/9/2022 4:27:00 PM, 35.0186386108398
2/9/2022 11:28:00 AM, 2/9/2022 4:28:00 PM, 36.6373672485352
2/9/2022 11:29:00 AM, 2/9/2022 4:29:00 PM, 36.5103378295898
2/9/2022 11:30:00 AM, 2/9/2022 4:30:00 PM, 35.0066986083984
2/9/2022 11:31:00 AM, 2/9/2022 4:31:00 PM, 34.449878692627
2/9/2022 11:32:00 AM, 2/9/2022 4:32:00 PM, 33.8396797180176
2/9/2022 11:33:00 AM, 2/9/2022 4:33:00 PM, 33.4184303283691
2/9/2022 11:34:00 AM, 2/9/2022 4:34:00 PM, 33.2601852416992
2/9/2022 11:35:00 AM, 2/9/2022 4:35:00 PM, 32.5860137939453
2/9/2022 11:36:00 AM, 2/9/2022 4:36:00 PM, 32.4484634399414
2/9/2022 11:37:00 AM, 2/9/2022 4:37:00 PM, 32.2634048461914
2/9/2022 11:38:00 AM, 2/9/2022 4:38:00 PM, 33.7275505065918
2/9/2022 11:39:00 AM, 2/9/2022 4:39:00 PM, 32.2238464355469
2/9/2022 11:40:00 AM, 2/9/2022 4:40:00 PM, 31.7969074249268
2/9/2022 11:41:00 AM, 2/9/2022 4:41:00 PM, 31.9932098388672
2/9/2022 11:42:00 AM, 2/9/2022 4:42:00 PM, 32.0805282592773
2/9/2022 11:43:00 AM, 2/9/2022 4:43:00 PM, 32.9159469604492
2/9/2022 11:44:00 AM, 2/9/2022 4:44:00 PM, 31.6871681213379
2/9/2022 11:45:00 AM, 2/9/2022 4:45:00 PM, 32.5687561035156
2/9/2022 11:46:00 AM, 2/9/2022 4:46:00 PM, 32.3801956176758
2/9/2022 11:47:00 AM, 2/9/2022 4:47:00 PM, 31.9998893737793
2/9/2022 11:48:00 AM, 2/9/2022 4:48:00 PM, 32.7965850830078
2/9/2022 11:49:00 AM, 2/9/2022 4:49:00 PM, 33.3381233215332
2/9/2022 11:50:00 AM, 2/9/2022 4:50:00 PM, 33.1447982788086
2/9/2022 11:51:00 AM, 2/9/2022 4:51:00 PM, 32.2448081970215
2/9/2022 11:52:00 AM, 2/9/2022 4:52:00 PM, 32.3635063171387
2/9/2022 11:53:00 AM, 2/9/2022 4:53:00 PM, 32.2056198120117
2/9/2022 11:54:00 AM, 2/9/2022 4:54:00 PM, 32.1603507995605
2/9/2022 11:55:00 AM, 2/9/2022 4:55:00 PM, 33.4994049072266
2/9/2022 11:56:00 AM, 2/9/2022 4:56:00 PM, 33.6158027648926
2/9/2022 11:57:00 AM, 2/9/2022 4:57:00 PM, 32.4131813049316
2/9/2022 11:58:00 AM, 2/9/2022 4:58:00 PM, 33.1562576293945
2/9/2022 11:59:00 AM, 2/9/2022 4:59:00 PM, 30.7467975616455
2/9/2022 12:00:00 PM, 2/9/2022 5:00:00 PM, 29.0985774993896
2/9/2022 12:01:00 PM, 2/9/2022 5:01:00 PM, 26.7812023162842
2/9/2022 12:02:00 PM, 2/9/2022 5:02:00 PM, 27.1942043304443
2/9/2022 12:03:00 PM, 2/9/2022 5:03:00 PM, 27.2327213287354
2/9/2022 12:04:00 PM, 2/9/2022 5:04:00 PM, 28.1773815155029
2/9/2022 12:05:00 PM, 2/9/2022 5:05:00 PM, 29.3387565612793
2/9/2022 12:06:00 PM, 2/9/2022 5:06:00 PM, 29.9955577850342
2/9/2022 12:07:00 PM, 2/9/2022 5:07:00 PM, 30.7646522521973
2/9/2022 12:08:00 PM, 2/9/2022 5:08:00 PM, 33.9597244262695
2/9/2022 12:09:00 PM, 2/9/2022 5:09:00 PM, 36.1749038696289
2/9/2022 12:10:00 PM, 2/9/2022 5:10:00 PM, 34.3999938964844
2/9/2022 12:11:00 PM, 2/9/2022 5:11:00 PM, 34.4664268493652
2/9/2022 12:12:00 PM, 2/9/2022 5:12:00 PM, 35.2422714233398
2/9/2022 12:13:00 PM, 2/9/2022 5:13:00 PM, 34.0886344909668
2/9/2022 12:14:00 PM, 2/9/2022 5:14:00 PM, 33.921947479248
2/9/2022 12:15:00 PM, 2/9/2022 5:15:00 PM, 33.921947479248
2/9/2022 12:16:00 PM, 2/9/2022 5:16:00 PM, 29.9886226654053
2/9/2022 12:17:00 PM, 2/9/2022 5:17:00 PM, 30.3597927093506
2/9/2022 12:18:00 PM, 2/9/2022 5:18:00 PM, 31.8119678497314
2/9/2022 12:19:00 PM, 2/9/2022 5:19:00 PM, 32.8783187866211
2/9/2022 12:20:00 PM, 2/9/2022 5:20:00 PM, 34.2885513305664
2/9/2022 12:21:00 PM, 2/9/2022 5:21:00 PM, 32.9185676574707
2/9/2022 12:22:00 PM, 2/9/2022 5:22:00 PM, 32.9525909423828
2/9/2022 12:23:00 PM, 2/9/2022 5:23:00 PM, 33.6667442321777
2/9/2022 12:24:00 PM, 2/9/2022 5:24:00 PM, 34.2239875793457
2/9/2022 12:25:00 PM, 2/9/2022 5:25:00 PM, 34.2512702941895
2/9/2022 12:26:00 PM, 2/9/2022 5:26:00 PM, 33.7161636352539
2/9/2022 12:27:00 PM, 2/9/2022 5:27:00 PM, 35.4348373413086
2/9/2022 12:28:00 PM, 2/9/2022 5:28:00 PM, 36.8855323791504
2/9/2022 12:29:00 PM, 2/9/2022 5:29:00 PM, 36.7119293212891
2/9/2022 12:30:00 PM, 2/9/2022 5:30:00 PM, 36.6999359130859
2/9/2022 12:31:00 PM, 2/9/2022 5:31:00 PM, 35.8816947937012
2/9/2022 12:32:00 PM, 2/9/2022 5:32:00 PM, 34.3909339904785
2/9/2022 12:33:00 PM, 2/9/2022 5:33:00 PM, 35.254093170166
2/9/2022 12:34:00 PM, 2/9/2022 5:34:00 PM, 36.1770477294922
2/9/2022 12:35:00 PM, 2/9/2022 5:35:00 PM, 36.6901054382324
2/9/2022 12:36:00 PM, 2/9/2022 5:36:00 PM, 38.1884803771973
2/9/2022 12:37:00 PM, 2/9/2022 5:37:00 PM, 38.8672561645508
2/9/2022 12:38:00 PM, 2/9/2022 5:38:00 PM, 37.9636116027832
2/9/2022 12:39:00 PM, 2/9/2022 5:39:00 PM, 37.382511138916
2/9/2022 12:40:00 PM, 2/9/2022 5:40:00 PM, 36.9419059753418
2/9/2022 12:41:00 PM, 2/9/2022 5:41:00 PM, 35.9741516113281
2/9/2022 12:42:00 PM, 2/9/2022 5:42:00 PM, 35.692066192627
2/9/2022 12:43:00 PM, 2/9/2022 5:43:00 PM, 35.9050674438477
2/9/2022 12:44:00 PM, 2/9/2022 5:44:00 PM, 34.9057960510254
2/9/2022 12:45:00 PM, 2/9/2022 5:45:00 PM, 34.4590148925781
2/9/2022 12:46:00 PM, 2/9/2022 5:46:00 PM, 34.5959854125977
2/9/2022 12:47:00 PM, 2/9/2022 5:47:00 PM, 35.748851776123
2/9/2022 12:48:00 PM, 2/9/2022 5:48:00 PM, 34.9133262634277
2/9/2022 12:49:00 PM, 2/9/2022 5:49:00 PM, 33.3167915344238
2/9/2022 12:50:00 PM, 2/9/2022 5:50:00 PM, 32.6441612243652
2/9/2022 12:51:00 PM, 2/9/2022 5:51:00 PM, 33.9247665405273
2/9/2022 12:52:00 PM, 2/9/2022 5:52:00 PM, 34.7315216064453
2/9/2022 12:53:00 PM, 2/9/2022 5:53:00 PM, 33.4723052978516
2/9/2022 12:54:00 PM, 2/9/2022 5:54:00 PM, 33.6688766479492
2/9/2022 12:55:00 PM, 2/9/2022 5:55:00 PM, 33.3440284729004
2/9/2022 12:56:00 PM, 2/9/2022 5:56:00 PM, 33.452449798584
2/9/2022 12:57:00 PM, 2/9/2022 5:57:00 PM, 33.6560745239258
2/9/2022 12:58:00 PM, 2/9/2022 5:58:00 PM, 36.6346626281738
2/9/2022 12:59:00 PM, 2/9/2022 5:59:00 PM, 36.0272026062012
2/9/2022 1:00:00 PM, 2/9/2022 6:00:00 PM, 36.6664772033691
2/9/2022 1:01:00 PM, 2/9/2022 6:01:00 PM, 37.2991333007813
2/9/2022 1:02:00 PM, 2/9/2022 6:02:00 PM, 35.1378707885742
2/9/2022 1:03:00 PM, 2/9/2022 6:03:00 PM, 36.0860939025879
2/9/2022 1:04:00 PM, 2/9/2022 6:04:00 PM, 37.1091690063477
2/9/2022 1:05:00 PM, 2/9/2022 6:05:00 PM, 36.0822677612305
2/9/2022 1:06:00 PM, 2/9/2022 6:06:00 PM, 37.109935760498
2/9/2022 1:07:00 PM, 2/9/2022 6:07:00 PM, 36.601879119873
2/9/2022 1:08:00 PM, 2/9/2022 6:08:00 PM, 35.9450721740723
2/9/2022 1:09:00 PM, 2/9/2022 6:09:00 PM, 37.0563430786133
2/9/2022 1:10:00 PM, 2/9/2022 6:10:00 PM, 38.7407035827637
2/9/2022 1:11:00 PM, 2/9/2022 6:11:00 PM, 36.5807914733887
2/9/2022 1:12:00 PM, 2/9/2022 6:12:00 PM, 35.7963409423828
2/9/2022 1:13:00 PM, 2/9/2022 6:13:00 PM, 36.8078079223633
2/9/2022 1:14:00 PM, 2/9/2022 6:14:00 PM, 39.214900970459
2/9/2022 1:15:00 PM, 2/9/2022 6:15:00 PM, 38.9740028381348
2/9/2022 1:16:00 PM, 2/9/2022 6:16:00 PM, 38.9740028381348
2/9/2022 1:17:00 PM, 2/9/2022 6:17:00 PM, 37.0436820983887
2/9/2022 1:18:00 PM, 2/9/2022 6:18:00 PM, 36.537670135498
2/9/2022 1:19:00 PM, 2/9/2022 6:19:00 PM, 36.0788116455078
2/9/2022 1:20:00 PM, 2/9/2022 6:20:00 PM, 35.3284301757813
2/9/2022 1:21:00 PM, 2/9/2022 6:21:00 PM, 33.9526443481445
2/9/2022 1:22:00 PM, 2/9/2022 6:22:00 PM, 31.8311882019043
2/9/2022 1:23:00 PM, 2/9/2022 6:23:00 PM, 31.975191116333
2/9/2022 1:24:00 PM, 2/9/2022 6:24:00 PM, 33.933406829834
2/9/2022 1:25:00 PM, 2/9/2022 6:25:00 PM, 34.2496070861816
2/9/2022 1:26:00 PM, 2/9/2022 6:26:00 PM, 34.5071067810059
2/9/2022 1:27:00 PM, 2/9/2022 6:27:00 PM, 33.7259407043457
2/9/2022 1:28:00 PM, 2/9/2022 6:28:00 PM, 33.1827507019043
2/9/2022 1:29:00 PM, 2/9/2022 6:29:00 PM, 31.9172134399414
2/9/2022 1:30:00 PM, 2/9/2022 6:30:00 PM, 30.4813270568848
2/9/2022 1:31:00 PM, 2/9/2022 6:31:00 PM, 29.8500785827637
2/9/2022 1:32:00 PM, 2/9/2022 6:32:00 PM, 33.096492767334
2/9/2022 1:33:00 PM, 2/9/2022 6:33:00 PM, 34.6896858215332
2/9/2022 1:34:00 PM, 2/9/2022 6:34:00 PM, 32.4768524169922
2/9/2022 1:35:00 PM, 2/9/2022 6:35:00 PM, 30.517728805542
2/9/2022 1:36:00 PM, 2/9/2022 6:36:00 PM, 29.9386463165283
2/9/2022 1:37:00 PM, 2/9/2022 6:37:00 PM, 30.4607334136963
2/9/2022 1:38:00 PM, 2/9/2022 6:38:00 PM, 30.8323135375977
2/9/2022 1:39:00 PM, 2/9/2022 6:39:00 PM, 30.5162658691406
2/9/2022 1:40:00 PM, 2/9/2022 6:40:00 PM, 30.7319965362549
2/9/2022 1:41:00 PM, 2/9/2022 6:41:00 PM, 31.4260196685791
2/9/2022 1:42:00 PM, 2/9/2022 6:42:00 PM, 33.5034103393555
2/9/2022 1:43:00 PM, 2/9/2022 6:43:00 PM, 33.2106323242187
2/9/2022 1:44:00 PM, 2/9/2022 6:44:00 PM, 32.6297950744629
2/9/2022 1:45:00 PM, 2/9/2022 6:45:00 PM, 32.5170631408691
2/9/2022 1:46:00 PM, 2/9/2022 6:46:00 PM, 31.4320945739746
2/9/2022 1:47:00 PM, 2/9/2022 6:47:00 PM, 32.9197998046875
2/9/2022 1:48:00 PM, 2/9/2022 6:48:00 PM, 34.3181953430176
2/9/2022 1:49:00 PM, 2/9/2022 6:49:00 PM, 34.0249137878418
2/9/2022 1:50:00 PM, 2/9/2022 6:50:00 PM, 34.2668266296387
2/9/2022 1:51:00 PM, 2/9/2022 6:51:00 PM, 31.9065055847168
2/9/2022 1:52:00 PM, 2/9/2022 6:52:00 PM, 31.4346733093262
2/9/2022 1:53:00 PM, 2/9/2022 6:53:00 PM, 30.6039390563965
2/9/2022 1:54:00 PM, 2/9/2022 6:54:00 PM, 31.4828910827637
2/9/2022 1:55:00 PM, 2/9/2022 6:55:00 PM, 31.8491725921631
2/9/2022 1:56:00 PM, 2/9/2022 6:56:00 PM, 33.3342208862305
2/9/2022 1:57:00 PM, 2/9/2022 6:57:00 PM, 32.9933738708496
2/9/2022 1:58:00 PM, 2/9/2022 6:58:00 PM, 33.1784820556641
2/9/2022 1:59:00 PM, 2/9/2022 6:59:00 PM, 33.1396865844727
2/9/2022 2:00:00 PM, 2/9/2022 7:00:00 PM, 32.5651245117187
2/9/2022 2:01:00 PM, 2/9/2022 7:01:00 PM, 33.1231307983398
2/9/2022 2:02:00 PM, 2/9/2022 7:02:00 PM, 33.8094902038574
2/9/2022 2:03:00 PM, 2/9/2022 7:03:00 PM, 32.2118644714355
2/9/2022 2:04:00 PM, 2/9/2022 7:04:00 PM, 32.230152130127
2/9/2022 2:05:00 PM, 2/9/2022 7:05:00 PM, 28.4195499420166
2/9/2022 2:06:00 PM, 2/9/2022 7:06:00 PM, 29.9626064300537
2/9/2022 2:07:00 PM, 2/9/2022 7:07:00 PM, 31.0461196899414
2/9/2022 2:08:00 PM, 2/9/2022 7:08:00 PM, 32.1492576599121
2/9/2022 2:09:00 PM, 2/9/2022 7:09:00 PM, 32.7038307189941
2/9/2022 2:10:00 PM, 2/9/2022 7:10:00 PM, 32.9289817810059
2/9/2022 2:11:00 PM, 2/9/2022 7:11:00 PM, 29.1629467010498
2/9/2022 2:12:00 PM, 2/9/2022 7:12:00 PM, 32.3842658996582
2/9/2022 2:13:00 PM, 2/9/2022 7:13:00 PM, 32.5082817077637
2/9/2022 2:14:00 PM, 2/9/2022 7:14:00 PM, 29.6650352478027
2/9/2022 2:15:00 PM, 2/9/2022 7:15:00 PM, 34.8260116577148
2/9/2022 2:16:00 PM, 2/9/2022 7:16:00 PM, 35.6861915588379
2/9/2022 2:17:00 PM, 2/9/2022 7:17:00 PM, 35.6861915588379
2/9/2022 2:18:00 PM, 2/9/2022 7:18:00 PM, 34.3329620361328
2/9/2022 2:19:00 PM, 2/9/2022 7:19:00 PM, 33.8144912719727
2/9/2022 2:20:00 PM, 2/9/2022 7:20:00 PM, 32.3829689025879
2/9/2022 2:21:00 PM, 2/9/2022 7:21:00 PM, 31.7341499328613
2/9/2022 2:22:00 PM, 2/9/2022 7:22:00 PM, 30.4569911956787
2/9/2022 2:23:00 PM, 2/9/2022 7:23:00 PM, 28.7878799438477
2/9/2022 2:24:00 PM, 2/9/2022 7:24:00 PM, 26.3764667510986
2/9/2022 2:25:00 PM, 2/9/2022 7:25:00 PM, 25.5102653503418
2/9/2022 2:26:00 PM, 2/9/2022 7:26:00 PM, 26.5176601409912
2/9/2022 2:27:00 PM, 2/9/2022 7:27:00 PM, 28.0372123718262
2/9/2022 2:28:00 PM, 2/9/2022 7:28:00 PM, 26.7513160705566
2/9/2022 2:29:00 PM, 2/9/2022 7:29:00 PM, 25.1651153564453
2/9/2022 2:30:00 PM, 2/9/2022 7:30:00 PM, 26.8990955352783
2/9/2022 2:31:00 PM, 2/9/2022 7:31:00 PM, 27.0033702850342
2/9/2022 2:32:00 PM, 2/9/2022 7:32:00 PM, 27.1350440979004
2/9/2022 2:33:00 PM, 2/9/2022 7:33:00 PM, 26.2825450897217
2/9/2022 2:34:00 PM, 2/9/2022 7:34:00 PM, 26.9048671722412
2/9/2022 2:35:00 PM, 2/9/2022 7:35:00 PM, 26.9974422454834
2/9/2022 2:36:00 PM, 2/9/2022 7:36:00 PM, 26.5858173370361
2/9/2022 2:37:00 PM, 2/9/2022 7:37:00 PM, 24.5304718017578
2/9/2022 2:38:00 PM, 2/9/2022 7:38:00 PM, 25.3463535308838
2/9/2022 2:39:00 PM, 2/9/2022 7:39:00 PM, 24.4422302246094
2/9/2022 2:40:00 PM, 2/9/2022 7:40:00 PM, 25.4472064971924
2/9/2022 2:41:00 PM, 2/9/2022 7:41:00 PM, 25.4678936004639
2/9/2022 2:42:00 PM, 2/9/2022 7:42:00 PM, 25.2003421783447
2/9/2022 2:43:00 PM, 2/9/2022 7:43:00 PM, 23.7600784301758
2/9/2022 2:44:00 PM, 2/9/2022 7:44:00 PM, 25.3910846710205
2/9/2022 2:45:00 PM, 2/9/2022 7:45:00 PM, 24.9999103546143
2/9/2022 2:46:00 PM, 2/9/2022 7:46:00 PM, 26.511812210083
2/9/2022 2:47:00 PM, 2/9/2022 7:47:00 PM, 25.3174743652344
2/9/2022 2:48:00 PM, 2/9/2022 7:48:00 PM, 24.8986835479736
2/9/2022 2:49:00 PM, 2/9/2022 7:49:00 PM, 25.5235157012939
2/9/2022 2:50:00 PM, 2/9/2022 7:50:00 PM, 24.8954429626465
2/9/2022 2:51:00 PM, 2/9/2022 7:51:00 PM, 23.626708984375
2/9/2022 2:52:00 PM, 2/9/2022 7:52:00 PM, 25.1958427429199
2/9/2022 2:53:00 PM, 2/9/2022 7:53:00 PM, 25.267297744751
2/9/2022 2:54:00 PM, 2/9/2022 7:54:00 PM, 26.0794200897217
2/9/2022 2:55:00 PM, 2/9/2022 7:55:00 PM, 27.3333473205566
2/9/2022 2:56:00 PM, 2/9/2022 7:56:00 PM, 25.4864158630371
2/9/2022 2:57:00 PM, 2/9/2022 7:57:00 PM, 25.1778049468994
2/9/2022 2:58:00 PM, 2/9/2022 7:58:00 PM, 25.9288768768311
2/9/2022 2:59:00 PM, 2/9/2022 7:59:00 PM, 25.8563632965088
2/9/2022 3:00:00 PM, 2/9/2022 8:00:00 PM, 26.0630760192871
2/9/2022 3:01:00 PM, 2/9/2022 8:01:00 PM, 26.6082859039307
2/9/2022 3:02:00 PM, 2/9/2022 8:02:00 PM, 26.4542655944824
2/9/2022 3:03:00 PM, 2/9/2022 8:03:00 PM, 26.5596084594727
2/9/2022 3:04:00 PM, 2/9/2022 8:04:00 PM, 27.2052726745605
2/9/2022 3:05:00 PM, 2/9/2022 8:05:00 PM, 27.4789485931396
2/9/2022 3:06:00 PM, 2/9/2022 8:06:00 PM, 29.5473175048828
2/9/2022 3:07:00 PM, 2/9/2022 8:07:00 PM, 27.9370536804199
2/9/2022 3:08:00 PM, 2/9/2022 8:08:00 PM, 26.667652130127
2/9/2022 3:09:00 PM, 2/9/2022 8:09:00 PM, 26.699197769165
2/9/2022 3:10:00 PM, 2/9/2022 8:10:00 PM, 27.133825302124
2/9/2022 3:11:00 PM, 2/9/2022 8:11:00 PM, 28.1226463317871
2/9/2022 3:12:00 PM, 2/9/2022 8:12:00 PM, 27.6464710235596
2/9/2022 3:13:00 PM, 2/9/2022 8:13:00 PM, 26.5578556060791
2/9/2022 3:14:00 PM, 2/9/2022 8:14:00 PM, 26.6941051483154
2/9/2022 3:15:00 PM, 2/9/2022 8:15:00 PM, 26.2487697601318
2/9/2022 3:16:00 PM, 2/9/2022 8:16:00 PM, 26.2629146575928
2/9/2022 3:17:00 PM, 2/9/2022 8:17:00 PM, 25.2614631652832
2/9/2022 3:18:00 PM, 2/9/2022 8:18:00 PM, 25.2614631652832
2/9/2022 3:19:00 PM, 2/9/2022 8:19:00 PM, 25.5336761474609
2/9/2022 3:20:00 PM, 2/9/2022 8:20:00 PM, 25.9251842498779
2/9/2022 3:21:00 PM, 2/9/2022 8:21:00 PM, 25.2514533996582
2/9/2022 3:22:00 PM, 2/9/2022 8:22:00 PM, 25.4358711242676
2/9/2022 3:23:00 PM, 2/9/2022 8:23:00 PM, 26.051685333252
2/9/2022 3:24:00 PM, 2/9/2022 8:24:00 PM, 25.5595645904541
2/9/2022 3:25:00 PM, 2/9/2022 8:25:00 PM, 25.5816402435303
2/9/2022 3:26:00 PM, 2/9/2022 8:26:00 PM, 25.8481197357178
2/9/2022 3:27:00 PM, 2/9/2022 8:27:00 PM, 26.1572513580322
2/9/2022 3:28:00 PM, 2/9/2022 8:28:00 PM, 25.8331851959229
2/9/2022 3:29:00 PM, 2/9/2022 8:29:00 PM, 26.5663204193115
2/9/2022 3:30:00 PM, 2/9/2022 8:30:00 PM, 26.2425022125244
2/9/2022 3:31:00 PM, 2/9/2022 8:31:00 PM, 25.6169261932373
2/9/2022 3:32:00 PM, 2/9/2022 8:32:00 PM, 24.2598342895508
2/9/2022 3:33:00 PM, 2/9/2022 8:33:00 PM, 23.5415096282959
2/9/2022 3:34:00 PM, 2/9/2022 8:34:00 PM, 23.0540962219238
2/9/2022 3:35:00 PM, 2/9/2022 8:35:00 PM, 23.8712596893311
2/9/2022 3:36:00 PM, 2/9/2022 8:36:00 PM, 23.7912273406982
2/9/2022 3:37:00 PM, 2/9/2022 8:37:00 PM, 27.2716064453125
2/9/2022 3:38:00 PM, 2/9/2022 8:38:00 PM, 25.9430446624756
2/9/2022 3:39:00 PM, 2/9/2022 8:39:00 PM, 25.3686275482178
2/9/2022 3:40:00 PM, 2/9/2022 8:40:00 PM, 26.2527847290039
2/9/2022 3:41:00 PM, 2/9/2022 8:41:00 PM, 27.2254657745361
2/9/2022 3:42:00 PM, 2/9/2022 8:42:00 PM, 26.212718963623
2/9/2022 3:43:00 PM, 2/9/2022 8:43:00 PM, 27.171745300293
2/9/2022 3:44:00 PM, 2/9/2022 8:44:00 PM, 23.5775012969971
2/9/2022 3:45:00 PM, 2/9/2022 8:45:00 PM, 23.7276763916016
2/9/2022 3:46:00 PM, 2/9/2022 8:46:00 PM, 23.385124206543
2/9/2022 3:47:00 PM, 2/9/2022 8:47:00 PM, 22.5502109527588
2/9/2022 3:48:00 PM, 2/9/2022 8:48:00 PM, 21.6755752563477
2/9/2022 3:49:00 PM, 2/9/2022 8:49:00 PM, 21.7398376464844
2/9/2022 3:50:00 PM, 2/9/2022 8:50:00 PM, 24.1659927368164
2/9/2022 3:51:00 PM, 2/9/2022 8:51:00 PM, 23.8510055541992
2/9/2022 3:52:00 PM, 2/9/2022 8:52:00 PM, 22.3353996276855
2/9/2022 3:53:00 PM, 2/9/2022 8:53:00 PM, 22.2731475830078
2/9/2022 3:54:00 PM, 2/9/2022 8:54:00 PM, 23.1118297576904
2/9/2022 3:55:00 PM, 2/9/2022 8:55:00 PM, 22.5992012023926
2/9/2022 3:56:00 PM, 2/9/2022 8:56:00 PM, 21.0890407562256
2/9/2022 3:57:00 PM, 2/9/2022 8:57:00 PM, 20.3326644897461
2/9/2022 3:58:00 PM, 2/9/2022 8:58:00 PM, 22.4001197814941
2/9/2022 3:59:00 PM, 2/9/2022 8:59:00 PM, 24.2006282806396
2/9/2022 4:00:00 PM, 2/9/2022 9:00:00 PM, 22.8913955688477
2/9/2022 4:01:00 PM, 2/9/2022 9:01:00 PM, 23.3696308135986
2/9/2022 4:02:00 PM, 2/9/2022 9:02:00 PM, 25.2848892211914
2/9/2022 4:03:00 PM, 2/9/2022 9:03:00 PM, 25.592227935791
2/9/2022 4:04:00 PM, 2/9/2022 9:04:00 PM, 26.6997451782227
2/9/2022 4:05:00 PM, 2/9/2022 9:05:00 PM, 29.2453517913818
2/9/2022 4:06:00 PM, 2/9/2022 9:06:00 PM, 29.8289318084717
2/9/2022 4:07:00 PM, 2/9/2022 9:07:00 PM, 26.3711204528809
2/9/2022 4:08:00 PM, 2/9/2022 9:08:00 PM, 23.2238941192627
2/9/2022 4:09:00 PM, 2/9/2022 9:09:00 PM, 24.2078151702881
2/9/2022 4:10:00 PM, 2/9/2022 9:10:00 PM, 23.7292041778564
2/9/2022 4:11:00 PM, 2/9/2022 9:11:00 PM, 24.6814765930176
2/9/2022 4:12:00 PM, 2/9/2022 9:12:00 PM, 24.5165748596191
2/9/2022 4:13:00 PM, 2/9/2022 9:13:00 PM, 24.87451171875
2/9/2022 4:14:00 PM, 2/9/2022 9:14:00 PM, 25.4618892669678
2/9/2022 4:15:00 PM, 2/9/2022 9:15:00 PM, 23.6236457824707
2/9/2022 4:16:00 PM, 2/9/2022 9:16:00 PM, 23.4111461639404
2/9/2022 4:17:00 PM, 2/9/2022 9:17:00 PM, 23.5988616943359
2/9/2022 4:18:00 PM, 2/9/2022 9:18:00 PM, 23.0555782318115
2/9/2022 4:19:00 PM, 2/9/2022 9:19:00 PM, 23.0555782318115
2/9/2022 4:20:00 PM, 2/9/2022 9:20:00 PM, 22.288724899292
2/9/2022 4:21:00 PM, 2/9/2022 9:21:00 PM, 21.329984664917
2/9/2022 4:22:00 PM, 2/9/2022 9:22:00 PM, 19.9422073364258
2/9/2022 4:23:00 PM, 2/9/2022 9:23:00 PM, 20.7830448150635
2/9/2022 4:24:00 PM, 2/9/2022 9:24:00 PM, 22.2873210906982
2/9/2022 4:25:00 PM, 2/9/2022 9:25:00 PM, 21.3293685913086
2/9/2022 4:26:00 PM, 2/9/2022 9:26:00 PM, 21.7799777984619
2/9/2022 4:27:00 PM, 2/9/2022 9:27:00 PM, 23.6576290130615
2/9/2022 4:28:00 PM, 2/9/2022 9:28:00 PM, 24.0555820465088
2/9/2022 4:29:00 PM, 2/9/2022 9:29:00 PM, 22.6323337554932
2/9/2022 4:30:00 PM, 2/9/2022 9:30:00 PM, 25.1253471374512
2/9/2022 4:31:00 PM, 2/9/2022 9:31:00 PM, 22.0173320770264
2/9/2022 4:32:00 PM, 2/9/2022 9:32:00 PM, 22.9454307556152
2/9/2022 4:33:00 PM, 2/9/2022 9:33:00 PM, 25.4020042419434
2/9/2022 4:34:00 PM, 2/9/2022 9:34:00 PM, 27.9186210632324
2/9/2022 4:35:00 PM, 2/9/2022 9:35:00 PM, 31.2061195373535
2/9/2022 4:36:00 PM, 2/9/2022 9:36:00 PM, 29.3269309997559
2/9/2022 4:37:00 PM, 2/9/2022 9:37:00 PM, 25.7050285339355
2/9/2022 4:38:00 PM, 2/9/2022 9:38:00 PM, 25.6068668365479
2/9/2022 4:39:00 PM, 2/9/2022 9:39:00 PM, 23.990535736084
2/9/2022 4:40:00 PM, 2/9/2022 9:40:00 PM, 23.6685276031494
2/9/2022 4:41:00 PM, 2/9/2022 9:41:00 PM, 20.2125186920166
2/9/2022 4:42:00 PM, 2/9/2022 9:42:00 PM, 21.4733371734619
2/9/2022 4:43:00 PM, 2/9/2022 9:43:00 PM, 23.3411350250244
2/9/2022 4:44:00 PM, 2/9/2022 9:44:00 PM, 21.5040283203125
2/9/2022 4:45:00 PM, 2/9/2022 9:45:00 PM, 24.0664863586426
2/9/2022 4:46:00 PM, 2/9/2022 9:46:00 PM, 23.5091762542725
2/9/2022 4:47:00 PM, 2/9/2022 9:47:00 PM, 22.9774475097656
2/9/2022 4:48:00 PM, 2/9/2022 9:48:00 PM, 22.9024410247803
2/9/2022 4:49:00 PM, 2/9/2022 9:49:00 PM, 21.8623485565186
2/9/2022 4:50:00 PM, 2/9/2022 9:50:00 PM, 23.3792057037354
2/9/2022 4:51:00 PM, 2/9/2022 9:51:00 PM, 19.6527538299561
2/9/2022 4:52:00 PM, 2/9/2022 9:52:00 PM, 19.1386165618896
2/9/2022 4:53:00 PM, 2/9/2022 9:53:00 PM, 22.9858150482178
2/9/2022 4:54:00 PM, 2/9/2022 9:54:00 PM, 21.5624771118164
2/9/2022 4:55:00 PM, 2/9/2022 9:55:00 PM, 22.1735439300537
2/9/2022 4:56:00 PM, 2/9/2022 9:56:00 PM, 26.1446533203125
2/9/2022 4:57:00 PM, 2/9/2022 9:57:00 PM, 28.3084888458252
2/9/2022 4:58:00 PM, 2/9/2022 9:58:00 PM, 29.9206314086914
2/9/2022 4:59:00 PM, 2/9/2022 9:59:00 PM, 28.7180728912354
2/9/2022 5:00:00 PM, 2/9/2022 10:00:00 PM, 30.2863445281982
2/9/2022 5:01:00 PM, 2/9/2022 10:01:00 PM, 28.4833927154541
2/9/2022 5:02:00 PM, 2/9/2022 10:02:00 PM, 23.7903022766113
2/9/2022 5:03:00 PM, 2/9/2022 10:03:00 PM, 26.2488708496094
2/9/2022 5:04:00 PM, 2/9/2022 10:04:00 PM, 27.7536602020264
2/9/2022 5:05:00 PM, 2/9/2022 10:05:00 PM, 28.867000579834
2/9/2022 5:06:00 PM, 2/9/2022 10:06:00 PM, 27.4426822662354
2/9/2022 5:07:00 PM, 2/9/2022 10:07:00 PM, 30.0147819519043
2/9/2022 5:08:00 PM, 2/9/2022 10:08:00 PM, 30.1828746795654
2/9/2022 5:09:00 PM, 2/9/2022 10:09:00 PM, 30.5518379211426
2/9/2022 5:10:00 PM, 2/9/2022 10:10:00 PM, 27.8658542633057
2/9/2022 5:11:00 PM, 2/9/2022 10:11:00 PM, 24.009859085083
2/9/2022 5:12:00 PM, 2/9/2022 10:12:00 PM, 27.8741588592529
2/9/2022 5:13:00 PM, 2/9/2022 10:13:00 PM, 27.9725341796875
2/9/2022 5:14:00 PM, 2/9/2022 10:14:00 PM, 29.4374179840088
2/9/2022 5:15:00 PM, 2/9/2022 10:15:00 PM, 31.3914546966553
2/9/2022 5:16:00 PM, 2/9/2022 10:16:00 PM, 32.2802429199219
2/9/2022 5:17:00 PM, 2/9/2022 10:17:00 PM, 26.2906799316406
2/9/2022 5:18:00 PM, 2/9/2022 10:18:00 PM, 25.3241996765137
2/9/2022 5:19:00 PM, 2/9/2022 10:19:00 PM, 23.2207984924316
2/9/2022 5:20:00 PM, 2/9/2022 10:20:00 PM, 23.2207984924316
2/9/2022 5:21:00 PM, 2/9/2022 10:21:00 PM, 23.1931190490723
2/9/2022 5:22:00 PM, 2/9/2022 10:22:00 PM, 24.0616474151611
2/9/2022 5:23:00 PM, 2/9/2022 10:23:00 PM, 22.7964363098145
2/9/2022 5:24:00 PM, 2/9/2022 10:24:00 PM, 21.2428874969482
2/9/2022 5:25:00 PM, 2/9/2022 10:25:00 PM, 23.0136585235596
2/9/2022 5:26:00 PM, 2/9/2022 10:26:00 PM, 22.2615947723389
2/9/2022 5:27:00 PM, 2/9/2022 10:27:00 PM, 23.3517398834229
2/9/2022 5:28:00 PM, 2/9/2022 10:28:00 PM, 24.4194583892822
2/9/2022 5:29:00 PM, 2/9/2022 10:29:00 PM, 25.9208068847656
2/9/2022 5:30:00 PM, 2/9/2022 10:30:00 PM, 26.5355434417725
2/9/2022 5:31:00 PM, 2/9/2022 10:31:00 PM, 27.6186046600342
2/9/2022 5:32:00 PM, 2/9/2022 10:32:00 PM, 32.4325256347656
2/9/2022 5:33:00 PM, 2/9/2022 10:33:00 PM, 26.3126583099365
2/9/2022 5:34:00 PM, 2/9/2022 10:34:00 PM, 27.3341579437256
2/9/2022 5:35:00 PM, 2/9/2022 10:35:00 PM, 28.2922859191895
2/9/2022 5:36:00 PM, 2/9/2022 10:36:00 PM, 29.3503875732422
2/9/2022 5:37:00 PM, 2/9/2022 10:37:00 PM, 28.7418479919434
2/9/2022 5:38:00 PM, 2/9/2022 10:38:00 PM, 27.7361450195312
2/9/2022 5:39:00 PM, 2/9/2022 10:39:00 PM, 25.8133544921875
2/9/2022 5:40:00 PM, 2/9/2022 10:40:00 PM, 24.6781768798828
2/9/2022 5:41:00 PM, 2/9/2022 10:41:00 PM, 25.648401260376
2/9/2022 5:42:00 PM, 2/9/2022 10:42:00 PM, 27.4643898010254
2/9/2022 5:43:00 PM, 2/9/2022 10:43:00 PM, 29.3290767669678
2/9/2022 5:44:00 PM, 2/9/2022 10:44:00 PM, 29.5954074859619
2/9/2022 5:45:00 PM, 2/9/2022 10:45:00 PM, 30.7156791687012
2/9/2022 5:46:00 PM, 2/9/2022 10:46:00 PM, 31.5794296264648
2/9/2022 5:47:00 PM, 2/9/2022 10:47:00 PM, 29.8014507293701
2/9/2022 5:48:00 PM, 2/9/2022 10:48:00 PM, 27.5120716094971
2/9/2022 5:49:00 PM, 2/9/2022 10:49:00 PM, 26.0868339538574
2/9/2022 5:50:00 PM, 2/9/2022 10:50:00 PM, 27.320276260376
2/9/2022 5:51:00 PM, 2/9/2022 10:51:00 PM, 26.9644031524658
2/9/2022 5:52:00 PM, 2/9/2022 10:52:00 PM, 27.2940673828125
2/9/2022 5:53:00 PM, 2/9/2022 10:53:00 PM, 26.3759956359863
2/9/2022 5:54:00 PM, 2/9/2022 10:54:00 PM, 25.3245105743408
2/9/2022 5:55:00 PM, 2/9/2022 10:55:00 PM, 26.5470314025879
2/9/2022 5:56:00 PM, 2/9/2022 10:56:00 PM, 27.0504856109619
2/9/2022 5:57:00 PM, 2/9/2022 10:57:00 PM, 24.6398448944092
2/9/2022 5:58:00 PM, 2/9/2022 10:58:00 PM, 25.2117938995361
2/9/2022 5:59:00 PM, 2/9/2022 10:59:00 PM, 24.8257122039795
2/9/2022 6:00:00 PM, 2/9/2022 11:00:00 PM, 26.5384483337402
2/9/2022 6:01:00 PM, 2/9/2022 11:01:00 PM, 28.5107975006104
2/9/2022 6:02:00 PM, 2/9/2022 11:02:00 PM, 25.2671508789063
2/9/2022 6:03:00 PM, 2/9/2022 11:03:00 PM, 23.3001804351807
2/9/2022 6:04:00 PM, 2/9/2022 11:04:00 PM, 24.7094345092773
2/9/2022 6:05:00 PM, 2/9/2022 11:05:00 PM, 24.7811126708984
2/9/2022 6:06:00 PM, 2/9/2022 11:06:00 PM, 26.4010181427002
2/9/2022 6:07:00 PM, 2/9/2022 11:07:00 PM, 25.6384658813477
2/9/2022 6:08:00 PM, 2/9/2022 11:08:00 PM, 24.4073925018311
2/9/2022 6:09:00 PM, 2/9/2022 11:09:00 PM, 26.3485488891602
2/9/2022 6:10:00 PM, 2/9/2022 11:10:00 PM, 25.2770900726318
2/9/2022 6:11:00 PM, 2/9/2022 11:11:00 PM, 27.8943347930908
2/9/2022 6:12:00 PM, 2/9/2022 11:12:00 PM, 26.3167190551758
2/9/2022 6:13:00 PM, 2/9/2022 11:13:00 PM, 26.4921188354492
2/9/2022 6:14:00 PM, 2/9/2022 11:14:00 PM, 24.9964447021484
2/9/2022 6:15:00 PM, 2/9/2022 11:15:00 PM, 27.8013515472412
2/9/2022 6:16:00 PM, 2/9/2022 11:16:00 PM, 27.6607723236084
2/9/2022 6:17:00 PM, 2/9/2022 11:17:00 PM, 29.5119552612305
2/9/2022 6:18:00 PM, 2/9/2022 11:18:00 PM, 29.1494636535645
2/9/2022 6:19:00 PM, 2/9/2022 11:19:00 PM, 27.8315372467041
2/9/2022 6:20:00 PM, 2/9/2022 11:20:00 PM, 25.9464321136475
2/9/2022 6:21:00 PM, 2/9/2022 11:21:00 PM, 25.9464321136475
2/9/2022 6:22:00 PM, 2/9/2022 11:22:00 PM, 25.9732341766357
2/9/2022 6:23:00 PM, 2/9/2022 11:23:00 PM, 26.6575527191162
2/9/2022 6:24:00 PM, 2/9/2022 11:24:00 PM, 28.0207843780518
2/9/2022 6:25:00 PM, 2/9/2022 11:25:00 PM, 30.2801551818848
2/9/2022 6:26:00 PM, 2/9/2022 11:26:00 PM, 32.0092697143555
2/9/2022 6:27:00 PM, 2/9/2022 11:27:00 PM, 30.6402549743652
2/9/2022 6:28:00 PM, 2/9/2022 11:28:00 PM, 31.832576751709
2/9/2022 6:29:00 PM, 2/9/2022 11:29:00 PM, 33.0771293640137
2/9/2022 6:30:00 PM, 2/9/2022 11:30:00 PM, 30.2293376922607
2/9/2022 6:31:00 PM, 2/9/2022 11:31:00 PM, 29.0080146789551
2/9/2022 6:32:00 PM, 2/9/2022 11:32:00 PM, 30.2552833557129
2/9/2022 6:33:00 PM, 2/9/2022 11:33:00 PM, 30.2646045684814
2/9/2022 6:34:00 PM, 2/9/2022 11:34:00 PM, 31.0938014984131
2/9/2022 6:35:00 PM, 2/9/2022 11:35:00 PM, 32.3919105529785
2/9/2022 6:36:00 PM, 2/9/2022 11:36:00 PM, 31.5126514434814
2/9/2022 6:37:00 PM, 2/9/2022 11:37:00 PM, 28.3151111602783
2/9/2022 6:38:00 PM, 2/9/2022 11:38:00 PM, 27.261890411377
2/9/2022 6:39:00 PM, 2/9/2022 11:39:00 PM, 28.8773899078369
2/9/2022 6:40:00 PM, 2/9/2022 11:40:00 PM, 32.2565460205078
2/9/2022 6:41:00 PM, 2/9/2022 11:41:00 PM, 33.2417259216309
2/9/2022 6:42:00 PM, 2/9/2022 11:42:00 PM, 32.6261444091797
2/9/2022 6:43:00 PM, 2/9/2022 11:43:00 PM, 33.5230293273926
2/9/2022 6:44:00 PM, 2/9/2022 11:44:00 PM, 34.2614517211914
2/9/2022 6:45:00 PM, 2/9/2022 11:45:00 PM, 34.8634948730469
2/9/2022 6:46:00 PM, 2/9/2022 11:46:00 PM, 32.5556488037109
2/9/2022 6:47:00 PM, 2/9/2022 11:47:00 PM, 32.5885353088379
2/9/2022 6:48:00 PM, 2/9/2022 11:48:00 PM, 34.1216888427734
2/9/2022 6:49:00 PM, 2/9/2022 11:49:00 PM, 33.992244720459
2/9/2022 6:50:00 PM, 2/9/2022 11:50:00 PM, 32.8462600708008
2/9/2022 6:51:00 PM, 2/9/2022 11:51:00 PM, 28.4670829772949
2/9/2022 6:52:00 PM, 2/9/2022 11:52:00 PM, 33.5637664794922
2/9/2022 6:53:00 PM, 2/9/2022 11:53:00 PM, 37.4327163696289
2/9/2022 6:54:00 PM, 2/9/2022 11:54:00 PM, 36.8906402587891
2/9/2022 6:55:00 PM, 2/9/2022 11:55:00 PM, 34.3663520812988
2/9/2022 6:56:00 PM, 2/9/2022 11:56:00 PM, 33.5170135498047
2/9/2022 6:57:00 PM, 2/9/2022 11:57:00 PM, 36.3614807128906
2/9/2022 6:58:00 PM, 2/9/2022 11:58:00 PM, 35.3450775146484
2/9/2022 6:59:00 PM, 2/9/2022 11:59:00 PM, 35.9520683288574
2/9/2022 7:00:00 PM, 2/10/2022 12:00:00 AM, 31.7357482910156
2/9/2022 7:01:00 PM, 2/10/2022 12:01:00 AM, 31.2786178588867
2/9/2022 7:02:00 PM, 2/10/2022 12:02:00 AM, 30.3343734741211
2/9/2022 7:03:00 PM, 2/10/2022 12:03:00 AM, 29.4335308074951
2/9/2022 7:04:00 PM, 2/10/2022 12:04:00 AM, 29.0026874542236
2/9/2022 7:05:00 PM, 2/10/2022 12:05:00 AM, 32.8105125427246
2/9/2022 7:06:00 PM, 2/10/2022 12:06:00 AM, 34.3454933166504
2/9/2022 7:07:00 PM, 2/10/2022 12:07:00 AM, 35.4758834838867
2/9/2022 7:08:00 PM, 2/10/2022 12:08:00 AM, 32.278938293457
2/9/2022 7:09:00 PM, 2/10/2022 12:09:00 AM, 30.1684303283691
2/9/2022 7:10:00 PM, 2/10/2022 12:10:00 AM, 23.8154392242432
2/9/2022 7:11:00 PM, 2/10/2022 12:11:00 AM, 25.7800483703613
2/9/2022 7:12:00 PM, 2/10/2022 12:12:00 AM, 27.9383068084717
2/9/2022 7:13:00 PM, 2/10/2022 12:13:00 AM, 31.0868701934814
2/9/2022 7:14:00 PM, 2/10/2022 12:14:00 AM, 32.5685195922852
2/9/2022 7:15:00 PM, 2/10/2022 12:15:00 AM, 28.685474395752
2/9/2022 7:16:00 PM, 2/10/2022 12:16:00 AM, 27.9210186004639
2/9/2022 7:17:00 PM, 2/10/2022 12:17:00 AM, 29.784948348999
2/9/2022 7:18:00 PM, 2/10/2022 12:18:00 AM, 29.4836883544922
2/9/2022 7:19:00 PM, 2/10/2022 12:19:00 AM, 27.196159362793
2/9/2022 7:20:00 PM, 2/10/2022 12:20:00 AM, 26.6514072418213
2/9/2022 7:21:00 PM, 2/10/2022 12:21:00 AM, 27.9735355377197
2/9/2022 7:22:00 PM, 2/10/2022 12:22:00 AM, 27.9735355377197
2/9/2022 7:23:00 PM, 2/10/2022 12:23:00 AM, 27.9735355377197
2/9/2022 7:24:00 PM, 2/10/2022 12:24:00 AM, 30.0963191986084
2/9/2022 7:25:00 PM, 2/10/2022 12:25:00 AM, 30.6994152069092
2/9/2022 7:26:00 PM, 2/10/2022 12:26:00 AM, 31.3387145996094
2/9/2022 7:27:00 PM, 2/10/2022 12:27:00 AM, 28.1379203796387
2/9/2022 7:28:00 PM, 2/10/2022 12:28:00 AM, 28.0681247711182
2/9/2022 7:29:00 PM, 2/10/2022 12:29:00 AM, 31.6966190338135
2/9/2022 7:30:00 PM, 2/10/2022 12:30:00 AM, 32.2514801025391
2/9/2022 7:31:00 PM, 2/10/2022 12:31:00 AM, 31.8287620544434
2/9/2022 7:32:00 PM, 2/10/2022 12:32:00 AM, 28.5266132354736
2/9/2022 7:33:00 PM, 2/10/2022 12:33:00 AM, 27.5754489898682
2/9/2022 7:34:00 PM, 2/10/2022 12:34:00 AM, 29.6999092102051
2/9/2022 7:35:00 PM, 2/10/2022 12:35:00 AM, 31.0098819732666
2/9/2022 7:36:00 PM, 2/10/2022 12:36:00 AM, 33.3286895751953
2/9/2022 7:37:00 PM, 2/10/2022 12:37:00 AM, 33.9343948364258
2/9/2022 7:38:00 PM, 2/10/2022 12:38:00 AM, 33.7655715942383
2/9/2022 7:39:00 PM, 2/10/2022 12:39:00 AM, 33.8818283081055
2/9/2022 7:40:00 PM, 2/10/2022 12:40:00 AM, 36.1107444763184
2/9/2022 7:41:00 PM, 2/10/2022 12:41:00 AM, 34.403392791748
2/9/2022 7:42:00 PM, 2/10/2022 12:42:00 AM, 35.3834991455078
2/9/2022 7:43:00 PM, 2/10/2022 12:43:00 AM, 33.5844306945801
2/9/2022 7:44:00 PM, 2/10/2022 12:44:00 AM, 33.5509185791016
2/9/2022 7:45:00 PM, 2/10/2022 12:45:00 AM, 33.5063209533691
2/9/2022 7:46:00 PM, 2/10/2022 12:46:00 AM, 34.3483467102051
2/9/2022 7:47:00 PM, 2/10/2022 12:47:00 AM, 35.409912109375
2/9/2022 7:48:00 PM, 2/10/2022 12:48:00 AM, 33.7814445495605
2/9/2022 7:49:00 PM, 2/10/2022 12:49:00 AM, 31.6395301818848
2/9/2022 7:50:00 PM, 2/10/2022 12:50:00 AM, 33.4603118896484
2/9/2022 7:51:00 PM, 2/10/2022 12:51:00 AM, 33.4838447570801
2/9/2022 7:52:00 PM, 2/10/2022 12:52:00 AM, 36.1573829650879
2/9/2022 7:53:00 PM, 2/10/2022 12:53:00 AM, 36.8186492919922
2/9/2022 7:54:00 PM, 2/10/2022 12:54:00 AM, 33.947380065918
2/9/2022 7:55:00 PM, 2/10/2022 12:55:00 AM, 33.4853515625
2/9/2022 7:56:00 PM, 2/10/2022 12:56:00 AM, 32.6277122497559
2/9/2022 7:57:00 PM, 2/10/2022 12:57:00 AM, 31.3681602478027
2/9/2022 7:58:00 PM, 2/10/2022 12:58:00 AM, 31.8369979858398
2/9/2022 7:59:00 PM, 2/10/2022 12:59:00 AM, 33.3426704406738
2/9/2022 8:00:00 PM, 2/10/2022 1:00:00 AM, 33.6744575500488
2/9/2022 8:01:00 PM, 2/10/2022 1:01:00 AM, 31.5882968902588
2/9/2022 8:02:00 PM, 2/10/2022 1:02:00 AM, 31.1404228210449
2/9/2022 8:03:00 PM, 2/10/2022 1:03:00 AM, 30.572681427002
2/9/2022 8:04:00 PM, 2/10/2022 1:04:00 AM, 28.2728595733643
2/9/2022 8:05:00 PM, 2/10/2022 1:05:00 AM, 28.45139503479
2/9/2022 8:06:00 PM, 2/10/2022 1:06:00 AM, 29.0439891815186
2/9/2022 8:07:00 PM, 2/10/2022 1:07:00 AM, 28.1561851501465
2/9/2022 8:08:00 PM, 2/10/2022 1:08:00 AM, 27.6384296417236
2/9/2022 8:09:00 PM, 2/10/2022 1:09:00 AM, 28.0803184509277
2/9/2022 8:10:00 PM, 2/10/2022 1:10:00 AM, 28.5399990081787
2/9/2022 8:11:00 PM, 2/10/2022 1:11:00 AM, 29.9314708709717
2/9/2022 8:12:00 PM, 2/10/2022 1:12:00 AM, 31.6606903076172
2/9/2022 8:13:00 PM, 2/10/2022 1:13:00 AM, 32.5319747924805
2/9/2022 8:14:00 PM, 2/10/2022 1:14:00 AM, 32.991382598877
2/9/2022 8:15:00 PM, 2/10/2022 1:15:00 AM, 32.1446723937988
2/9/2022 8:16:00 PM, 2/10/2022 1:16:00 AM, 30.9391841888428
2/9/2022 8:17:00 PM, 2/10/2022 1:17:00 AM, 32.8623657226563
2/9/2022 8:18:00 PM, 2/10/2022 1:18:00 AM, 31.0496273040771
2/9/2022 8:19:00 PM, 2/10/2022 1:19:00 AM, 29.2069702148438
2/9/2022 8:20:00 PM, 2/10/2022 1:20:00 AM, 29.6585960388184
2/9/2022 8:21:00 PM, 2/10/2022 1:21:00 AM, 24.5714454650879
2/9/2022 8:22:00 PM, 2/10/2022 1:22:00 AM, 24.5025157928467
2/9/2022 8:23:00 PM, 2/10/2022 1:23:00 AM, 24.9418430328369
2/9/2022 8:24:00 PM, 2/10/2022 1:24:00 AM, 24.9418430328369
2/9/2022 8:25:00 PM, 2/10/2022 1:25:00 AM, 23.8635540008545
2/9/2022 8:26:00 PM, 2/10/2022 1:26:00 AM, 24.4545307159424
2/9/2022 8:27:00 PM, 2/10/2022 1:27:00 AM, 26.5040454864502
2/9/2022 8:28:00 PM, 2/10/2022 1:28:00 AM, 23.8009490966797
2/9/2022 8:29:00 PM, 2/10/2022 1:29:00 AM, 24.0238265991211
2/9/2022 8:30:00 PM, 2/10/2022 1:30:00 AM, 25.0653667449951
2/9/2022 8:31:00 PM, 2/10/2022 1:31:00 AM, 24.5844097137451
2/9/2022 8:32:00 PM, 2/10/2022 1:32:00 AM, 21.08447265625
2/9/2022 8:33:00 PM, 2/10/2022 1:33:00 AM, 20.50146484375
2/9/2022 8:34:00 PM, 2/10/2022 1:34:00 AM, 20.495210647583
2/9/2022 8:35:00 PM, 2/10/2022 1:35:00 AM, 21.6698703765869
2/9/2022 8:36:00 PM, 2/10/2022 1:36:00 AM, 25.3457546234131
2/9/2022 8:37:00 PM, 2/10/2022 1:37:00 AM, 27.5273742675781
2/9/2022 8:38:00 PM, 2/10/2022 1:38:00 AM, 29.0987663269043
2/9/2022 8:39:00 PM, 2/10/2022 1:39:00 AM, 31.0951805114746
2/9/2022 8:40:00 PM, 2/10/2022 1:40:00 AM, 21.4909858703613
2/9/2022 8:41:00 PM, 2/10/2022 1:41:00 AM, 23.0324039459229
2/9/2022 8:42:00 PM, 2/10/2022 1:42:00 AM, 24.4485759735107
2/9/2022 8:43:00 PM, 2/10/2022 1:43:00 AM, 26.7464962005615
2/9/2022 8:44:00 PM, 2/10/2022 1:44:00 AM, 28.866174697876
2/9/2022 8:45:00 PM, 2/10/2022 1:45:00 AM, 32.5006866455078
2/9/2022 8:46:00 PM, 2/10/2022 1:46:00 AM, 31.7160339355469
2/9/2022 8:47:00 PM, 2/10/2022 1:47:00 AM, 29.6299457550049
2/9/2022 8:48:00 PM, 2/10/2022 1:48:00 AM, 29.0747375488281
2/9/2022 8:49:00 PM, 2/10/2022 1:49:00 AM, 24.5540866851807
2/9/2022 8:50:00 PM, 2/10/2022 1:50:00 AM, 25.4886245727539
2/9/2022 8:51:00 PM, 2/10/2022 1:51:00 AM, 23.9256420135498
2/9/2022 8:52:00 PM, 2/10/2022 1:52:00 AM, 24.6864795684814
2/9/2022 8:53:00 PM, 2/10/2022 1:53:00 AM, 25.8041362762451
2/9/2022 8:54:00 PM, 2/10/2022 1:54:00 AM, 25.0946578979492
2/9/2022 8:55:00 PM, 2/10/2022 1:55:00 AM, 25.7202301025391
2/9/2022 8:56:00 PM, 2/10/2022 1:56:00 AM, 25.3843994140625
2/9/2022 8:57:00 PM, 2/10/2022 1:57:00 AM, 23.4013385772705
2/9/2022 8:58:00 PM, 2/10/2022 1:58:00 AM, 23.6756954193115
2/9/2022 8:59:00 PM, 2/10/2022 1:59:00 AM, 23.0637760162354
2/9/2022 9:00:00 PM, 2/10/2022 2:00:00 AM, 26.4876670837402
2/9/2022 9:01:00 PM, 2/10/2022 2:01:00 AM, 25.9153423309326
2/9/2022 9:02:00 PM, 2/10/2022 2:02:00 AM, 28.0957050323486
2/9/2022 9:03:00 PM, 2/10/2022 2:03:00 AM, 29.4721145629883
2/9/2022 9:04:00 PM, 2/10/2022 2:04:00 AM, 30.782054901123
2/9/2022 9:05:00 PM, 2/10/2022 2:05:00 AM, 28.6342658996582
2/9/2022 9:06:00 PM, 2/10/2022 2:06:00 AM, 29.2855987548828
2/9/2022 9:07:00 PM, 2/10/2022 2:07:00 AM, 27.2091369628906
2/9/2022 9:08:00 PM, 2/10/2022 2:08:00 AM, 28.2630043029785
2/9/2022 9:09:00 PM, 2/10/2022 2:09:00 AM, 29.3397521972656
2/9/2022 9:10:00 PM, 2/10/2022 2:10:00 AM, 30.8121070861816
2/9/2022 9:11:00 PM, 2/10/2022 2:11:00 AM, 31.2629356384277
2/9/2022 9:12:00 PM, 2/10/2022 2:12:00 AM, 30.804479598999
2/9/2022 9:13:00 PM, 2/10/2022 2:13:00 AM, 32.7103538513184
2/9/2022 9:14:00 PM, 2/10/2022 2:14:00 AM, 31.6312408447266
2/9/2022 9:15:00 PM, 2/10/2022 2:15:00 AM, 34.2932395935059
2/9/2022 9:16:00 PM, 2/10/2022 2:16:00 AM, 35.2412071228027
2/9/2022 9:17:00 PM, 2/10/2022 2:17:00 AM, 33.4148902893066
2/9/2022 9:18:00 PM, 2/10/2022 2:18:00 AM, 31.9832134246826
2/9/2022 9:19:00 PM, 2/10/2022 2:19:00 AM, 30.5527629852295
2/9/2022 9:20:00 PM, 2/10/2022 2:20:00 AM, 31.9635829925537
2/9/2022 9:21:00 PM, 2/10/2022 2:21:00 AM, 32.2460441589355
2/9/2022 9:22:00 PM, 2/10/2022 2:22:00 AM, 33.2657432556152
2/9/2022 9:23:00 PM, 2/10/2022 2:23:00 AM, 35.0547752380371
2/9/2022 9:24:00 PM, 2/10/2022 2:24:00 AM, 35.4566421508789
2/9/2022 9:25:00 PM, 2/10/2022 2:25:00 AM, 35.4566421508789
2/9/2022 9:26:00 PM, 2/10/2022 2:26:00 AM, 35.0649032592773
2/9/2022 9:27:00 PM, 2/10/2022 2:27:00 AM, 36.9239807128906
2/9/2022 9:28:00 PM, 2/10/2022 2:28:00 AM, 36.6529655456543
2/9/2022 9:29:00 PM, 2/10/2022 2:29:00 AM, 36.2968521118164
2/9/2022 9:30:00 PM, 2/10/2022 2:30:00 AM, 35.8670234680176
2/9/2022 9:31:00 PM, 2/10/2022 2:31:00 AM, 34.5356826782227
2/9/2022 9:32:00 PM, 2/10/2022 2:32:00 AM, 32.7646751403809
2/9/2022 9:33:00 PM, 2/10/2022 2:33:00 AM, 33.4450798034668
2/9/2022 9:34:00 PM, 2/10/2022 2:34:00 AM, 32.1891632080078
2/9/2022 9:35:00 PM, 2/10/2022 2:35:00 AM, 33.4706993103027
2/9/2022 9:36:00 PM, 2/10/2022 2:36:00 AM, 36.8106803894043
2/9/2022 9:37:00 PM, 2/10/2022 2:37:00 AM, 35.5870170593262
2/9/2022 9:38:00 PM, 2/10/2022 2:38:00 AM, 32.7091598510742
2/9/2022 9:39:00 PM, 2/10/2022 2:39:00 AM, 34.5332870483398
2/9/2022 9:40:00 PM, 2/10/2022 2:40:00 AM, 33.6629371643066
2/9/2022 9:41:00 PM, 2/10/2022 2:41:00 AM, 32.282169342041
2/9/2022 9:42:00 PM, 2/10/2022 2:42:00 AM, 35.1912155151367
2/9/2022 9:43:00 PM, 2/10/2022 2:43:00 AM, 35.5842781066895
2/9/2022 9:44:00 PM, 2/10/2022 2:44:00 AM, 33.4875717163086
2/9/2022 9:45:00 PM, 2/10/2022 2:45:00 AM, 30.118968963623
2/9/2022 9:46:00 PM, 2/10/2022 2:46:00 AM, 31.7408351898193
2/9/2022 9:47:00 PM, 2/10/2022 2:47:00 AM, 32.2021751403809
2/9/2022 9:48:00 PM, 2/10/2022 2:48:00 AM, 33.8729591369629
2/9/2022 9:49:00 PM, 2/10/2022 2:49:00 AM, 34.367244720459
2/9/2022 9:50:00 PM, 2/10/2022 2:50:00 AM, 33.8743095397949
2/9/2022 9:51:00 PM, 2/10/2022 2:51:00 AM, 32.8629379272461
2/9/2022 9:52:00 PM, 2/10/2022 2:52:00 AM, 34.70556640625
2/9/2022 9:53:00 PM, 2/10/2022 2:53:00 AM, 33.7685203552246
2/9/2022 9:54:00 PM, 2/10/2022 2:54:00 AM, 34.7413330078125
2/9/2022 9:55:00 PM, 2/10/2022 2:55:00 AM, 34.5280685424805
2/9/2022 9:56:00 PM, 2/10/2022 2:56:00 AM, 33.283992767334
2/9/2022 9:57:00 PM, 2/10/2022 2:57:00 AM, 35.8025131225586
2/9/2022 9:58:00 PM, 2/10/2022 2:58:00 AM, 34.7636375427246
2/9/2022 9:59:00 PM, 2/10/2022 2:59:00 AM, 30.9709548950195
2/9/2022 10:00:00 PM, 2/10/2022 3:00:00 AM, 33.4616470336914
2/9/2022 10:01:00 PM, 2/10/2022 3:01:00 AM, 35.6768379211426
2/9/2022 10:02:00 PM, 2/10/2022 3:02:00 AM, 35.5217056274414
2/9/2022 10:03:00 PM, 2/10/2022 3:03:00 AM, 35.0107231140137
2/9/2022 10:04:00 PM, 2/10/2022 3:04:00 AM, 35.1916084289551
2/9/2022 10:05:00 PM, 2/10/2022 3:05:00 AM, 35.8513145446777
2/9/2022 10:06:00 PM, 2/10/2022 3:06:00 AM, 37.2605667114258
2/9/2022 10:07:00 PM, 2/10/2022 3:07:00 AM, 36.7437286376953
2/9/2022 10:08:00 PM, 2/10/2022 3:08:00 AM, 37.9420356750488
2/9/2022 10:09:00 PM, 2/10/2022 3:09:00 AM, 39.1261596679687
2/9/2022 10:10:00 PM, 2/10/2022 3:10:00 AM, 36.6799049377441
2/9/2022 10:11:00 PM, 2/10/2022 3:11:00 AM, 37.573657989502
2/9/2022 10:12:00 PM, 2/10/2022 3:12:00 AM, 37.871654510498
2/9/2022 10:13:00 PM, 2/10/2022 3:13:00 AM, 38.0198364257813
2/9/2022 10:14:00 PM, 2/10/2022 3:14:00 AM, 38.3686676025391
2/9/2022 10:15:00 PM, 2/10/2022 3:15:00 AM, 36.8238220214844
2/9/2022 10:16:00 PM, 2/10/2022 3:16:00 AM, 37.2801628112793
2/9/2022 10:17:00 PM, 2/10/2022 3:17:00 AM, 37.5532608032227
2/9/2022 10:18:00 PM, 2/10/2022 3:18:00 AM, 38.6622505187988
2/9/2022 10:19:00 PM, 2/10/2022 3:19:00 AM, 40.9607467651367
2/9/2022 10:20:00 PM, 2/10/2022 3:20:00 AM, 41.9091796875
2/9/2022 10:21:00 PM, 2/10/2022 3:21:00 AM, 41.0824165344238
2/9/2022 10:22:00 PM, 2/10/2022 3:22:00 AM, 41.476261138916
2/9/2022 10:23:00 PM, 2/10/2022 3:23:00 AM, 41.8156585693359
2/9/2022 10:24:00 PM, 2/10/2022 3:24:00 AM, 41.9469947814941
2/9/2022 10:25:00 PM, 2/10/2022 3:25:00 AM, 42.2728614807129
2/9/2022 10:26:00 PM, 2/10/2022 3:26:00 AM, 42.2728614807129
2/9/2022 10:27:00 PM, 2/10/2022 3:27:00 AM, 43.74267578125
2/9/2022 10:28:00 PM, 2/10/2022 3:28:00 AM, 45.1061019897461
2/9/2022 10:29:00 PM, 2/10/2022 3:29:00 AM, 45.9850158691406
2/9/2022 10:30:00 PM, 2/10/2022 3:30:00 AM, 44.6113700866699
2/9/2022 10:31:00 PM, 2/10/2022 3:31:00 AM, 43.571533203125
2/9/2022 10:32:00 PM, 2/10/2022 3:32:00 AM, 42.4323387145996
2/9/2022 10:33:00 PM, 2/10/2022 3:33:00 AM, 42.8591690063477
2/9/2022 10:34:00 PM, 2/10/2022 3:34:00 AM, 43.8356094360352
2/9/2022 10:35:00 PM, 2/10/2022 3:35:00 AM, 46.1180686950684
2/9/2022 10:36:00 PM, 2/10/2022 3:36:00 AM, 44.479907989502
2/9/2022 10:37:00 PM, 2/10/2022 3:37:00 AM, 43.1706619262695
2/9/2022 10:38:00 PM, 2/10/2022 3:38:00 AM, 43.1721420288086
2/9/2022 10:39:00 PM, 2/10/2022 3:39:00 AM, 44.0292167663574
2/9/2022 10:40:00 PM, 2/10/2022 3:40:00 AM, 46.7640609741211
2/9/2022 10:41:00 PM, 2/10/2022 3:41:00 AM, 48.0194282531738
2/9/2022 10:42:00 PM, 2/10/2022 3:42:00 AM, 49.454345703125
2/9/2022 10:43:00 PM, 2/10/2022 3:43:00 AM, 49.5736198425293
2/9/2022 10:44:00 PM, 2/10/2022 3:44:00 AM, 48.3120498657227
2/9/2022 10:45:00 PM, 2/10/2022 3:45:00 AM, 48.2342987060547
2/9/2022 10:46:00 PM, 2/10/2022 3:46:00 AM, 45.9971313476563
2/9/2022 10:47:00 PM, 2/10/2022 3:47:00 AM, 44.3676567077637
2/9/2022 10:48:00 PM, 2/10/2022 3:48:00 AM, 44.3830375671387
2/9/2022 10:49:00 PM, 2/10/2022 3:49:00 AM, 45.5001907348633
2/9/2022 10:50:00 PM, 2/10/2022 3:50:00 AM, 45.3399467468262
2/9/2022 10:51:00 PM, 2/10/2022 3:51:00 AM, 44.6845779418945
2/9/2022 10:52:00 PM, 2/10/2022 3:52:00 AM, 43.6470947265625
2/9/2022 10:53:00 PM, 2/10/2022 3:53:00 AM, 44.5278587341309
2/9/2022 10:54:00 PM, 2/10/2022 3:54:00 AM, 43.8740921020508
2/9/2022 10:55:00 PM, 2/10/2022 3:55:00 AM, 43.2848129272461
2/9/2022 10:56:00 PM, 2/10/2022 3:56:00 AM, 42.6657829284668
2/9/2022 10:57:00 PM, 2/10/2022 3:57:00 AM, 41.9606285095215
2/9/2022 10:58:00 PM, 2/10/2022 3:58:00 AM, 41.710823059082
2/9/2022 10:59:00 PM, 2/10/2022 3:59:00 AM, 42.6367835998535
2/9/2022 11:00:00 PM, 2/10/2022 4:00:00 AM, 43.602710723877
2/9/2022 11:01:00 PM, 2/10/2022 4:01:00 AM, 44.6353225708008
2/9/2022 11:02:00 PM, 2/10/2022 4:02:00 AM, 44.5776977539062
2/9/2022 11:03:00 PM, 2/10/2022 4:03:00 AM, 43.1672096252441
2/9/2022 11:04:00 PM, 2/10/2022 4:04:00 AM, 43.6038360595703
2/9/2022 11:05:00 PM, 2/10/2022 4:05:00 AM, 43.0783958435059
2/9/2022 11:06:00 PM, 2/10/2022 4:06:00 AM, 43.5164604187012
2/9/2022 11:07:00 PM, 2/10/2022 4:07:00 AM, 42.8429718017578
2/9/2022 11:08:00 PM, 2/10/2022 4:08:00 AM, 42.1400566101074
2/9/2022 11:09:00 PM, 2/10/2022 4:09:00 AM, 43.2387084960938
2/9/2022 11:10:00 PM, 2/10/2022 4:10:00 AM, 42.7882232666016
2/9/2022 11:11:00 PM, 2/10/2022 4:11:00 AM, 39.715877532959
2/9/2022 11:12:00 PM, 2/10/2022 4:12:00 AM, 39.9729194641113
2/9/2022 11:13:00 PM, 2/10/2022 4:13:00 AM, 42.3366622924805
2/9/2022 11:14:00 PM, 2/10/2022 4:14:00 AM, 40.7694129943848
2/9/2022 11:15:00 PM, 2/10/2022 4:15:00 AM, 40.4185752868652
2/9/2022 11:16:00 PM, 2/10/2022 4:16:00 AM, 39.343147277832
2/9/2022 11:17:00 PM, 2/10/2022 4:17:00 AM, 39.4643974304199
2/9/2022 11:18:00 PM, 2/10/2022 4:18:00 AM, 40.3233375549316
2/9/2022 11:19:00 PM, 2/10/2022 4:19:00 AM, 39.9392242431641
2/9/2022 11:20:00 PM, 2/10/2022 4:20:00 AM, 42.1631736755371
2/9/2022 11:21:00 PM, 2/10/2022 4:21:00 AM, 42.3696670532227
2/9/2022 11:22:00 PM, 2/10/2022 4:22:00 AM, 43.1470909118652
2/9/2022 11:23:00 PM, 2/10/2022 4:23:00 AM, 41.4265670776367
2/9/2022 11:24:00 PM, 2/10/2022 4:24:00 AM, 39.9130897521973
2/9/2022 11:25:00 PM, 2/10/2022 4:25:00 AM, 39.369213104248
2/9/2022 11:26:00 PM, 2/10/2022 4:26:00 AM, 39.9646911621094
2/9/2022 11:27:00 PM, 2/10/2022 4:27:00 AM, 39.9646911621094
2/9/2022 11:28:00 PM, 2/10/2022 4:28:00 AM, 41.2503929138184
2/9/2022 11:29:00 PM, 2/10/2022 4:29:00 AM, 41.2064514160156
2/9/2022 11:30:00 PM, 2/10/2022 4:30:00 AM, 39.3425216674805
2/9/2022 11:31:00 PM, 2/10/2022 4:31:00 AM, 40.192554473877
2/9/2022 11:32:00 PM, 2/10/2022 4:32:00 AM, 41.5698432922363
2/9/2022 11:33:00 PM, 2/10/2022 4:33:00 AM, 42.1495513916016
2/9/2022 11:34:00 PM, 2/10/2022 4:34:00 AM, 41.7031555175781
2/9/2022 11:35:00 PM, 2/10/2022 4:35:00 AM, 41.7817840576172
2/9/2022 11:36:00 PM, 2/10/2022 4:36:00 AM, 40.8700675964355
2/9/2022 11:37:00 PM, 2/10/2022 4:37:00 AM, 41.7564582824707
2/9/2022 11:38:00 PM, 2/10/2022 4:38:00 AM, 42.209831237793
2/9/2022 11:39:00 PM, 2/10/2022 4:39:00 AM, 42.7003326416016
2/9/2022 11:40:00 PM, 2/10/2022 4:40:00 AM, 42.0185813903809
2/9/2022 11:41:00 PM, 2/10/2022 4:41:00 AM, 41.4144287109375
2/9/2022 11:42:00 PM, 2/10/2022 4:42:00 AM, 41.3971176147461
2/9/2022 11:43:00 PM, 2/10/2022 4:43:00 AM, 41.8419799804688
2/9/2022 11:44:00 PM, 2/10/2022 4:44:00 AM, 41.2310485839844
2/9/2022 11:45:00 PM, 2/10/2022 4:45:00 AM, 41.1828193664551
2/9/2022 11:46:00 PM, 2/10/2022 4:46:00 AM, 41.0418739318848
2/9/2022 11:47:00 PM, 2/10/2022 4:47:00 AM, 40.6098518371582
2/9/2022 11:48:00 PM, 2/10/2022 4:48:00 AM, 40.9733352661133
2/9/2022 11:49:00 PM, 2/10/2022 4:49:00 AM, 41.7227058410645
2/9/2022 11:50:00 PM, 2/10/2022 4:50:00 AM, 40.6623001098633
2/9/2022 11:51:00 PM, 2/10/2022 4:51:00 AM, 39.5247039794922
2/9/2022 11:52:00 PM, 2/10/2022 4:52:00 AM, 40.2902908325195
2/9/2022 11:53:00 PM, 2/10/2022 4:53:00 AM, 39.9430541992188
2/9/2022 11:54:00 PM, 2/10/2022 4:54:00 AM, 41.0100288391113
2/9/2022 11:55:00 PM, 2/10/2022 4:55:00 AM, 39.8222465515137
2/9/2022 11:56:00 PM, 2/10/2022 4:56:00 AM, 40.834644317627
2/9/2022 11:57:00 PM, 2/10/2022 4:57:00 AM, 41.1311378479004
2/9/2022 11:58:00 PM, 2/10/2022 4:58:00 AM, 42.3601684570312
2/9/2022 11:59:00 PM, 2/10/2022 4:59:00 AM, 43.924186706543
2/10/2022 12:00:00 AM, 2/10/2022 5:00:00 AM, 44.8777046203613
2/10/2022 12:01:00 AM, 2/10/2022 5:01:00 AM, 43.3290748596191
2/10/2022 12:02:00 AM, 2/10/2022 5:02:00 AM, 41.195140838623
2/10/2022 12:03:00 AM, 2/10/2022 5:03:00 AM, 41.9933471679688
2/10/2022 12:04:00 AM, 2/10/2022 5:04:00 AM, 41.9209671020508
2/10/2022 12:05:00 AM, 2/10/2022 5:05:00 AM, 42.056755065918
2/10/2022 12:06:00 AM, 2/10/2022 5:06:00 AM, 40.6428718566895
2/10/2022 12:07:00 AM, 2/10/2022 5:07:00 AM, 41.7195777893066
2/10/2022 12:08:00 AM, 2/10/2022 5:08:00 AM, 41.5276985168457
2/10/2022 12:09:00 AM, 2/10/2022 5:09:00 AM, 44.6076202392578
2/10/2022 12:10:00 AM, 2/10/2022 5:10:00 AM, 46.1188735961914
2/10/2022 12:11:00 AM, 2/10/2022 5:11:00 AM, 44.3709564208984
2/10/2022 12:12:00 AM, 2/10/2022 5:12:00 AM, 44.3404235839844
2/10/2022 12:13:00 AM, 2/10/2022 5:13:00 AM, 44.6158027648926
2/10/2022 12:14:00 AM, 2/10/2022 5:14:00 AM, 42.7835235595703
2/10/2022 12:15:00 AM, 2/10/2022 5:15:00 AM, 45.4812545776367
2/10/2022 12:16:00 AM, 2/10/2022 5:16:00 AM, 44.9429168701172
2/10/2022 12:17:00 AM, 2/10/2022 5:17:00 AM, 43.8922958374023
2/10/2022 12:18:00 AM, 2/10/2022 5:18:00 AM, 45.377685546875
2/10/2022 12:19:00 AM, 2/10/2022 5:19:00 AM, 46.3764419555664
2/10/2022 12:20:00 AM, 2/10/2022 5:20:00 AM, 45.0688285827637
2/10/2022 12:21:00 AM, 2/10/2022 5:21:00 AM, 43.8211898803711
2/10/2022 12:22:00 AM, 2/10/2022 5:22:00 AM, 44.4329071044922
2/10/2022 12:23:00 AM, 2/10/2022 5:23:00 AM, 45.6577529907227
2/10/2022 12:24:00 AM, 2/10/2022 5:24:00 AM, 46.3508377075195
2/10/2022 12:25:00 AM, 2/10/2022 5:25:00 AM, 46.3360977172852
2/10/2022 12:26:00 AM, 2/10/2022 5:26:00 AM, 46.2051734924316
2/10/2022 12:27:00 AM, 2/10/2022 5:27:00 AM, 46.4651718139648
2/10/2022 12:28:00 AM, 2/10/2022 5:28:00 AM, 46.4651718139648
2/10/2022 12:29:00 AM, 2/10/2022 5:29:00 AM, 46.2956733703613
2/10/2022 12:30:00 AM, 2/10/2022 5:30:00 AM, 46.8616027832031
2/10/2022 12:31:00 AM, 2/10/2022 5:31:00 AM, 47.2777709960938
2/10/2022 12:32:00 AM, 2/10/2022 5:32:00 AM, 47.18017578125
2/10/2022 12:33:00 AM, 2/10/2022 5:33:00 AM, 47.3423767089844
2/10/2022 12:34:00 AM, 2/10/2022 5:34:00 AM, 46.8269538879395
2/10/2022 12:35:00 AM, 2/10/2022 5:35:00 AM, 47.5138549804688
2/10/2022 12:36:00 AM, 2/10/2022 5:36:00 AM, 47.4736595153809
2/10/2022 12:37:00 AM, 2/10/2022 5:37:00 AM, 47.2331848144531
2/10/2022 12:38:00 AM, 2/10/2022 5:38:00 AM, 46.9936828613281
2/10/2022 12:39:00 AM, 2/10/2022 5:39:00 AM, 46.8194999694824
2/10/2022 12:40:00 AM, 2/10/2022 5:40:00 AM, 47.059700012207
2/10/2022 12:41:00 AM, 2/10/2022 5:41:00 AM, 47.2110939025879
2/10/2022 12:42:00 AM, 2/10/2022 5:42:00 AM, 47.2334480285645
2/10/2022 12:43:00 AM, 2/10/2022 5:43:00 AM, 47.550910949707
2/10/2022 12:44:00 AM, 2/10/2022 5:44:00 AM, 47.7618141174316
2/10/2022 12:45:00 AM, 2/10/2022 5:45:00 AM, 47.914737701416
2/10/2022 12:46:00 AM, 2/10/2022 5:46:00 AM, 47.7065734863281
2/10/2022 12:47:00 AM, 2/10/2022 5:47:00 AM, 47.6094169616699
2/10/2022 12:48:00 AM, 2/10/2022 5:48:00 AM, 47.4591751098633
2/10/2022 12:49:00 AM, 2/10/2022 5:49:00 AM, 47.8945655822754
2/10/2022 12:50:00 AM, 2/10/2022 5:50:00 AM, 48.3887214660645
2/10/2022 12:51:00 AM, 2/10/2022 5:51:00 AM, 48.3339538574219
2/10/2022 12:52:00 AM, 2/10/2022 5:52:00 AM, 47.7864952087402
2/10/2022 12:53:00 AM, 2/10/2022 5:53:00 AM, 47.6713333129883
2/10/2022 12:54:00 AM, 2/10/2022 5:54:00 AM, 47.7225914001465
2/10/2022 12:55:00 AM, 2/10/2022 5:55:00 AM, 48.0188064575195
2/10/2022 12:56:00 AM, 2/10/2022 5:56:00 AM, 48.0450592041016
2/10/2022 12:57:00 AM, 2/10/2022 5:57:00 AM, 48.0592079162598
2/10/2022 12:58:00 AM, 2/10/2022 5:58:00 AM, 47.7228355407715
2/10/2022 12:59:00 AM, 2/10/2022 5:59:00 AM, 47.7343559265137
2/10/2022 1:00:00 AM, 2/10/2022 6:00:00 AM, 48.1142768859863
2/10/2022 1:01:00 AM, 2/10/2022 6:01:00 AM, 48.1754531860352
2/10/2022 1:02:00 AM, 2/10/2022 6:02:00 AM, 48.0403594970703
2/10/2022 1:03:00 AM, 2/10/2022 6:03:00 AM, 48.083065032959
2/10/2022 1:04:00 AM, 2/10/2022 6:04:00 AM, 47.9653739929199
2/10/2022 1:05:00 AM, 2/10/2022 6:05:00 AM, 48.2823715209961
2/10/2022 1:06:00 AM, 2/10/2022 6:06:00 AM, 48.7052192687988
2/10/2022 1:07:00 AM, 2/10/2022 6:07:00 AM, 48.6816902160645
2/10/2022 1:08:00 AM, 2/10/2022 6:08:00 AM, 48.8366165161133
2/10/2022 1:09:00 AM, 2/10/2022 6:09:00 AM, 48.5705108642578
2/10/2022 1:10:00 AM, 2/10/2022 6:10:00 AM, 48.532829284668
2/10/2022 1:11:00 AM, 2/10/2022 6:11:00 AM, 48.884391784668
2/10/2022 1:12:00 AM, 2/10/2022 6:12:00 AM, 49.0302963256836
2/10/2022 1:13:00 AM, 2/10/2022 6:13:00 AM, 48.7468109130859
2/10/2022 1:14:00 AM, 2/10/2022 6:14:00 AM, 48.6010208129883
2/10/2022 1:15:00 AM, 2/10/2022 6:15:00 AM, 48.9348335266113
2/10/2022 1:16:00 AM, 2/10/2022 6:16:00 AM, 48.2688369750977
2/10/2022 1:17:00 AM, 2/10/2022 6:17:00 AM, 48.7944488525391
2/10/2022 1:18:00 AM, 2/10/2022 6:18:00 AM, 48.8185081481934
2/10/2022 1:19:00 AM, 2/10/2022 6:19:00 AM, 49.0171203613281
2/10/2022 1:20:00 AM, 2/10/2022 6:20:00 AM, 48.9575462341309
2/10/2022 1:21:00 AM, 2/10/2022 6:21:00 AM, 48.9936218261719
2/10/2022 1:22:00 AM, 2/10/2022 6:22:00 AM, 49.077823638916
2/10/2022 1:23:00 AM, 2/10/2022 6:23:00 AM, 48.9085235595703
2/10/2022 1:24:00 AM, 2/10/2022 6:24:00 AM, 49.0362892150879
2/10/2022 1:25:00 AM, 2/10/2022 6:25:00 AM, 49.1109657287598
2/10/2022 1:26:00 AM, 2/10/2022 6:26:00 AM, 49.1330528259277
2/10/2022 1:27:00 AM, 2/10/2022 6:27:00 AM, 49.095458984375
2/10/2022 1:28:00 AM, 2/10/2022 6:28:00 AM, 49.1917533874512
2/10/2022 1:29:00 AM, 2/10/2022 6:29:00 AM, 49.1917533874512
2/10/2022 1:30:00 AM, 2/10/2022 6:30:00 AM, 49.0971450805664
2/10/2022 1:31:00 AM, 2/10/2022 6:31:00 AM, 48.8608818054199
2/10/2022 1:32:00 AM, 2/10/2022 6:32:00 AM, 48.7150039672852
2/10/2022 1:33:00 AM, 2/10/2022 6:33:00 AM, 48.5720634460449
2/10/2022 1:34:00 AM, 2/10/2022 6:34:00 AM, 48.5109977722168
2/10/2022 1:35:00 AM, 2/10/2022 6:35:00 AM, 48.0668601989746
2/10/2022 1:36:00 AM, 2/10/2022 6:36:00 AM, 48.5115585327148
2/10/2022 1:37:00 AM, 2/10/2022 6:37:00 AM, 48.2334442138672
2/10/2022 1:38:00 AM, 2/10/2022 6:38:00 AM, 48.1459617614746
2/10/2022 1:39:00 AM, 2/10/2022 6:39:00 AM, 48.4784202575684
2/10/2022 1:40:00 AM, 2/10/2022 6:40:00 AM, 48.8248748779297
2/10/2022 1:41:00 AM, 2/10/2022 6:41:00 AM, 48.908374786377
2/10/2022 1:42:00 AM, 2/10/2022 6:42:00 AM, 49.120433807373
2/10/2022 1:43:00 AM, 2/10/2022 6:43:00 AM, 48.9986686706543
2/10/2022 1:44:00 AM, 2/10/2022 6:44:00 AM, 48.9202651977539
2/10/2022 1:45:00 AM, 2/10/2022 6:45:00 AM, 48.8637046813965
2/10/2022 1:46:00 AM, 2/10/2022 6:46:00 AM, 49.0150871276855
2/10/2022 1:47:00 AM, 2/10/2022 6:47:00 AM, 48.9407081604004
2/10/2022 1:48:00 AM, 2/10/2022 6:48:00 AM, 48.6845550537109
2/10/2022 1:49:00 AM, 2/10/2022 6:49:00 AM, 48.8832550048828
2/10/2022 1:50:00 AM, 2/10/2022 6:50:00 AM, 49.1139144897461
2/10/2022 1:51:00 AM, 2/10/2022 6:51:00 AM, 48.8711853027344
2/10/2022 1:52:00 AM, 2/10/2022 6:52:00 AM, 49.1792793273926
2/10/2022 1:53:00 AM, 2/10/2022 6:53:00 AM, 48.7183723449707
2/10/2022 1:54:00 AM, 2/10/2022 6:54:00 AM, 48.3392066955566
2/10/2022 1:55:00 AM, 2/10/2022 6:55:00 AM, 48.5025367736816
2/10/2022 1:56:00 AM, 2/10/2022 6:56:00 AM, 48.6226081848145
2/10/2022 1:57:00 AM, 2/10/2022 6:57:00 AM, 48.5509757995605
2/10/2022 1:58:00 AM, 2/10/2022 6:58:00 AM, 48.849925994873
2/10/2022 1:59:00 AM, 2/10/2022 6:59:00 AM, 49.5756607055664
2/10/2022 2:00:00 AM, 2/10/2022 7:00:00 AM, 49.2476119995117
2/10/2022 2:01:00 AM, 2/10/2022 7:01:00 AM, 48.8315963745117
2/10/2022 2:02:00 AM, 2/10/2022 7:02:00 AM, 48.9186172485352
2/10/2022 2:03:00 AM, 2/10/2022 7:03:00 AM, 48.9082489013672
2/10/2022 2:04:00 AM, 2/10/2022 7:04:00 AM, 48.7886238098145
2/10/2022 2:05:00 AM, 2/10/2022 7:05:00 AM, 48.8595962524414
2/10/2022 2:06:00 AM, 2/10/2022 7:06:00 AM, 49.0524368286133
2/10/2022 2:07:00 AM, 2/10/2022 7:07:00 AM, 49.0345764160156
2/10/2022 2:08:00 AM, 2/10/2022 7:08:00 AM, 48.9612808227539
2/10/2022 2:09:00 AM, 2/10/2022 7:09:00 AM, 48.8413581848145
2/10/2022 2:10:00 AM, 2/10/2022 7:10:00 AM, 48.3083839416504
2/10/2022 2:11:00 AM, 2/10/2022 7:11:00 AM, 48.6066665649414
2/10/2022 2:12:00 AM, 2/10/2022 7:12:00 AM, 49.3867950439453
2/10/2022 2:13:00 AM, 2/10/2022 7:13:00 AM, 49.5311279296875
2/10/2022 2:14:00 AM, 2/10/2022 7:14:00 AM, 49.3971900939941
2/10/2022 2:15:00 AM, 2/10/2022 7:15:00 AM, 49.8115043640137
2/10/2022 2:16:00 AM, 2/10/2022 7:16:00 AM, 49.2073287963867
2/10/2022 2:17:00 AM, 2/10/2022 7:17:00 AM, 49.0791854858398
2/10/2022 2:18:00 AM, 2/10/2022 7:18:00 AM, 49.0113906860352
2/10/2022 2:19:00 AM, 2/10/2022 7:19:00 AM, 48.9792747497559
2/10/2022 2:20:00 AM, 2/10/2022 7:20:00 AM, 49.1196327209473
2/10/2022 2:21:00 AM, 2/10/2022 7:21:00 AM, 48.8237800598145
2/10/2022 2:22:00 AM, 2/10/2022 7:22:00 AM, 48.7296485900879
2/10/2022 2:23:00 AM, 2/10/2022 7:23:00 AM, 49.0803108215332
2/10/2022 2:24:00 AM, 2/10/2022 7:24:00 AM, 48.9815406799316
2/10/2022 2:25:00 AM, 2/10/2022 7:25:00 AM, 48.8436088562012
2/10/2022 2:26:00 AM, 2/10/2022 7:26:00 AM, 48.811466217041
2/10/2022 2:27:00 AM, 2/10/2022 7:27:00 AM, 48.8472366333008
2/10/2022 2:28:00 AM, 2/10/2022 7:28:00 AM, 48.8068199157715
2/10/2022 2:29:00 AM, 2/10/2022 7:29:00 AM, 48.6362266540527
2/10/2022 2:30:00 AM, 2/10/2022 7:30:00 AM, 48.6362266540527
2/10/2022 2:31:00 AM, 2/10/2022 7:31:00 AM, 48.6045532226563
2/10/2022 2:32:00 AM, 2/10/2022 7:32:00 AM, 48.2698135375977
2/10/2022 2:33:00 AM, 2/10/2022 7:33:00 AM, 48.3900184631348
2/10/2022 2:34:00 AM, 2/10/2022 7:34:00 AM, 48.9418411254883
2/10/2022 2:35:00 AM, 2/10/2022 7:35:00 AM, 48.787784576416
2/10/2022 2:36:00 AM, 2/10/2022 7:36:00 AM, 48.8714447021484
2/10/2022 2:37:00 AM, 2/10/2022 7:37:00 AM, 48.3898162841797
2/10/2022 2:38:00 AM, 2/10/2022 7:38:00 AM, 48.666675567627
2/10/2022 2:39:00 AM, 2/10/2022 7:39:00 AM, 48.5091514587402
2/10/2022 2:40:00 AM, 2/10/2022 7:40:00 AM, 48.8106575012207
2/10/2022 2:41:00 AM, 2/10/2022 7:41:00 AM, 49.140266418457
2/10/2022 2:42:00 AM, 2/10/2022 7:42:00 AM, 49.2995109558105
2/10/2022 2:43:00 AM, 2/10/2022 7:43:00 AM, 49.3181228637695
2/10/2022 2:44:00 AM, 2/10/2022 7:44:00 AM, 49.2313079833984
2/10/2022 2:45:00 AM, 2/10/2022 7:45:00 AM, 48.8876037597656
2/10/2022 2:46:00 AM, 2/10/2022 7:46:00 AM, 48.8453407287598
2/10/2022 2:47:00 AM, 2/10/2022 7:47:00 AM, 48.8121719360352
2/10/2022 2:48:00 AM, 2/10/2022 7:48:00 AM, 49.6968536376953
2/10/2022 2:49:00 AM, 2/10/2022 7:49:00 AM, 50.2726249694824
2/10/2022 2:50:00 AM, 2/10/2022 7:50:00 AM, 50.0128059387207
2/10/2022 2:51:00 AM, 2/10/2022 7:51:00 AM, 49.8141555786133
2/10/2022 2:52:00 AM, 2/10/2022 7:52:00 AM, 48.442310333252
2/10/2022 2:53:00 AM, 2/10/2022 7:53:00 AM, 45.982349395752
2/10/2022 2:54:00 AM, 2/10/2022 7:54:00 AM, 44.9678840637207
2/10/2022 2:55:00 AM, 2/10/2022 7:55:00 AM, 44.8447189331055
2/10/2022 2:56:00 AM, 2/10/2022 7:56:00 AM, 45.0749626159668
2/10/2022 2:57:00 AM, 2/10/2022 7:57:00 AM, 44.5348052978516
2/10/2022 2:58:00 AM, 2/10/2022 7:58:00 AM, 44.5436363220215
2/10/2022 2:59:00 AM, 2/10/2022 7:59:00 AM, 44.6776275634766
2/10/2022 3:00:00 AM, 2/10/2022 8:00:00 AM, 44.9815902709961
2/10/2022 3:01:00 AM, 2/10/2022 8:01:00 AM, 44.551570892334
2/10/2022 3:02:00 AM, 2/10/2022 8:02:00 AM, 44.1700744628906
2/10/2022 3:03:00 AM, 2/10/2022 8:03:00 AM, 43.6636734008789
2/10/2022 3:04:00 AM, 2/10/2022 8:04:00 AM, 44.1444206237793
2/10/2022 3:05:00 AM, 2/10/2022 8:05:00 AM, 44.3300704956055
2/10/2022 3:06:00 AM, 2/10/2022 8:06:00 AM, 44.5570373535156
2/10/2022 3:07:00 AM, 2/10/2022 8:07:00 AM, 44.2163619995117
2/10/2022 3:08:00 AM, 2/10/2022 8:08:00 AM, 44.4834289550781
2/10/2022 3:09:00 AM, 2/10/2022 8:09:00 AM, 44.6587333679199
2/10/2022 3:10:00 AM, 2/10/2022 8:10:00 AM, 44.8148536682129
2/10/2022 3:11:00 AM, 2/10/2022 8:11:00 AM, 44.4253883361816
2/10/2022 3:12:00 AM, 2/10/2022 8:12:00 AM, 44.4624443054199
2/10/2022 3:13:00 AM, 2/10/2022 8:13:00 AM, 44.7946281433105
2/10/2022 3:14:00 AM, 2/10/2022 8:14:00 AM, 44.6522178649902
2/10/2022 3:15:00 AM, 2/10/2022 8:15:00 AM, 43.3835334777832
2/10/2022 3:16:00 AM, 2/10/2022 8:16:00 AM, 43.6734008789063
2/10/2022 3:17:00 AM, 2/10/2022 8:17:00 AM, 44.7559661865234
2/10/2022 3:18:00 AM, 2/10/2022 8:18:00 AM, 44.9736862182617
2/10/2022 3:19:00 AM, 2/10/2022 8:19:00 AM, 45.1659812927246
2/10/2022 3:20:00 AM, 2/10/2022 8:20:00 AM, 45.739803314209
2/10/2022 3:21:00 AM, 2/10/2022 8:21:00 AM, 44.5130996704102
2/10/2022 3:22:00 AM, 2/10/2022 8:22:00 AM, 44.6751899719238
2/10/2022 3:23:00 AM, 2/10/2022 8:23:00 AM, 43.9110717773438
2/10/2022 3:24:00 AM, 2/10/2022 8:24:00 AM, 45.2555351257324
2/10/2022 3:25:00 AM, 2/10/2022 8:25:00 AM, 45.2800445556641
2/10/2022 3:26:00 AM, 2/10/2022 8:26:00 AM, 44.2840232849121
2/10/2022 3:27:00 AM, 2/10/2022 8:27:00 AM, 44.9694633483887
2/10/2022 3:28:00 AM, 2/10/2022 8:28:00 AM, 44.7458992004395
2/10/2022 3:29:00 AM, 2/10/2022 8:29:00 AM, 44.6258544921875
2/10/2022 3:30:00 AM, 2/10/2022 8:30:00 AM, 44.4202766418457
2/10/2022 3:31:00 AM, 2/10/2022 8:31:00 AM, 44.4202766418457
2/10/2022 3:32:00 AM, 2/10/2022 8:32:00 AM, 44.4202766418457
2/10/2022 3:33:00 AM, 2/10/2022 8:33:00 AM, 44.518253326416
2/10/2022 3:34:00 AM, 2/10/2022 8:34:00 AM, 44.2564468383789
2/10/2022 3:35:00 AM, 2/10/2022 8:35:00 AM, 42.8637809753418
2/10/2022 3:36:00 AM, 2/10/2022 8:36:00 AM, 41.4442176818848
2/10/2022 3:37:00 AM, 2/10/2022 8:37:00 AM, 39.9636573791504
2/10/2022 3:38:00 AM, 2/10/2022 8:38:00 AM, 37.4265632629395
2/10/2022 3:39:00 AM, 2/10/2022 8:39:00 AM, 37.2723159790039
2/10/2022 3:40:00 AM, 2/10/2022 8:40:00 AM, 37.9751281738281
2/10/2022 3:41:00 AM, 2/10/2022 8:41:00 AM, 37.9035835266113
2/10/2022 3:42:00 AM, 2/10/2022 8:42:00 AM, 35.2194137573242
2/10/2022 3:43:00 AM, 2/10/2022 8:43:00 AM, 34.5801773071289
2/10/2022 3:44:00 AM, 2/10/2022 8:44:00 AM, 33.9524726867676
2/10/2022 3:45:00 AM, 2/10/2022 8:45:00 AM, 34.2399940490723
2/10/2022 3:46:00 AM, 2/10/2022 8:46:00 AM, 33.3720016479492
2/10/2022 3:47:00 AM, 2/10/2022 8:47:00 AM, 32.6675109863281
2/10/2022 3:48:00 AM, 2/10/2022 8:48:00 AM, 30.8660297393799
2/10/2022 3:49:00 AM, 2/10/2022 8:49:00 AM, 30.0168495178223
2/10/2022 3:50:00 AM, 2/10/2022 8:50:00 AM, 29.9057807922363
2/10/2022 3:51:00 AM, 2/10/2022 8:51:00 AM, 29.4552555084229
2/10/2022 3:52:00 AM, 2/10/2022 8:52:00 AM, 28.4824504852295
2/10/2022 3:53:00 AM, 2/10/2022 8:53:00 AM, 29.1676845550537
2/10/2022 3:54:00 AM, 2/10/2022 8:54:00 AM, 31.137243270874
2/10/2022 3:55:00 AM, 2/10/2022 8:55:00 AM, 30.8976764678955
2/10/2022 3:56:00 AM, 2/10/2022 8:56:00 AM, 31.0356121063232
2/10/2022 3:57:00 AM, 2/10/2022 8:57:00 AM, 30.446496963501
2/10/2022 3:58:00 AM, 2/10/2022 8:58:00 AM, 31.8650417327881
2/10/2022 3:59:00 AM, 2/10/2022 8:59:00 AM, 32.8648376464844
2/10/2022 4:00:00 AM, 2/10/2022 9:00:00 AM, 35.377269744873
2/10/2022 4:01:00 AM, 2/10/2022 9:01:00 AM, 38.1477508544922
2/10/2022 4:02:00 AM, 2/10/2022 9:02:00 AM, 38.8021011352539
2/10/2022 4:03:00 AM, 2/10/2022 9:03:00 AM, 40.0227851867676
2/10/2022 4:04:00 AM, 2/10/2022 9:04:00 AM, 41.2872734069824
2/10/2022 4:05:00 AM, 2/10/2022 9:05:00 AM, 41.9056701660156
2/10/2022 4:06:00 AM, 2/10/2022 9:06:00 AM, 41.4880790710449
2/10/2022 4:07:00 AM, 2/10/2022 9:07:00 AM, 42.7162933349609
2/10/2022 4:08:00 AM, 2/10/2022 9:08:00 AM, 43.7253189086914
2/10/2022 4:09:00 AM, 2/10/2022 9:09:00 AM, 44.2659759521484
2/10/2022 4:10:00 AM, 2/10/2022 9:10:00 AM, 44.6020011901855
2/10/2022 4:11:00 AM, 2/10/2022 9:11:00 AM, 44.6411743164063
2/10/2022 4:12:00 AM, 2/10/2022 9:12:00 AM, 44.4033622741699
2/10/2022 4:13:00 AM, 2/10/2022 9:13:00 AM, 41.4412117004395
2/10/2022 4:14:00 AM, 2/10/2022 9:14:00 AM, 43.5153656005859
2/10/2022 4:15:00 AM, 2/10/2022 9:15:00 AM, 43.3161430358887
2/10/2022 4:16:00 AM, 2/10/2022 9:16:00 AM, 43.0749549865723
2/10/2022 4:17:00 AM, 2/10/2022 9:17:00 AM, 43.8355979919434
2/10/2022 4:18:00 AM, 2/10/2022 9:18:00 AM, 43.4233932495117
2/10/2022 4:19:00 AM, 2/10/2022 9:19:00 AM, 42.9633407592773
2/10/2022 4:20:00 AM, 2/10/2022 9:20:00 AM, 42.421516418457
2/10/2022 4:21:00 AM, 2/10/2022 9:21:00 AM, 42.4951782226563
2/10/2022 4:22:00 AM, 2/10/2022 9:22:00 AM, 41.3337059020996
2/10/2022 4:23:00 AM, 2/10/2022 9:23:00 AM, 40.0739784240723
2/10/2022 4:24:00 AM, 2/10/2022 9:24:00 AM, 39.9208717346191
2/10/2022 4:25:00 AM, 2/10/2022 9:25:00 AM, 40.1744499206543
2/10/2022 4:26:00 AM, 2/10/2022 9:26:00 AM, 41.2065849304199
2/10/2022 4:27:00 AM, 2/10/2022 9:27:00 AM, 42.2316970825195
2/10/2022 4:28:00 AM, 2/10/2022 9:28:00 AM, 42.1805534362793
2/10/2022 4:29:00 AM, 2/10/2022 9:29:00 AM, 41.5864524841309
2/10/2022 4:30:00 AM, 2/10/2022 9:30:00 AM, 42.0062828063965
2/10/2022 4:31:00 AM, 2/10/2022 9:31:00 AM, 42.5316925048828
2/10/2022 4:32:00 AM, 2/10/2022 9:32:00 AM, 42.5316925048828
2/10/2022 4:33:00 AM, 2/10/2022 9:33:00 AM, 42.5316925048828
2/10/2022 4:34:00 AM, 2/10/2022 9:34:00 AM, 43.3255081176758
2/10/2022 4:35:00 AM, 2/10/2022 9:35:00 AM, 44.5007247924805
2/10/2022 4:36:00 AM, 2/10/2022 9:36:00 AM, 45.0569839477539
2/10/2022 4:37:00 AM, 2/10/2022 9:37:00 AM, 45.2751579284668
2/10/2022 4:38:00 AM, 2/10/2022 9:38:00 AM, 44.0236167907715
2/10/2022 4:39:00 AM, 2/10/2022 9:39:00 AM, 44.7938423156738
2/10/2022 4:40:00 AM, 2/10/2022 9:40:00 AM, 44.8052444458008
2/10/2022 4:41:00 AM, 2/10/2022 9:41:00 AM, 43.7380142211914
2/10/2022 4:42:00 AM, 2/10/2022 9:42:00 AM, 44.5239486694336
2/10/2022 4:43:00 AM, 2/10/2022 9:43:00 AM, 44.3740577697754
2/10/2022 4:44:00 AM, 2/10/2022 9:44:00 AM, 44.3182640075684
2/10/2022 4:45:00 AM, 2/10/2022 9:45:00 AM, 44.8596420288086
2/10/2022 4:46:00 AM, 2/10/2022 9:46:00 AM, 45.039680480957
2/10/2022 4:47:00 AM, 2/10/2022 9:47:00 AM, 45.1573295593262
2/10/2022 4:48:00 AM, 2/10/2022 9:48:00 AM, 45.0591468811035
2/10/2022 4:49:00 AM, 2/10/2022 9:49:00 AM, 46.3836975097656
2/10/2022 4:50:00 AM, 2/10/2022 9:50:00 AM, 46.6724739074707
2/10/2022 4:51:00 AM, 2/10/2022 9:51:00 AM, 44.1409339904785
2/10/2022 4:52:00 AM, 2/10/2022 9:52:00 AM, 43.0872383117676
2/10/2022 4:53:00 AM, 2/10/2022 9:53:00 AM, 42.755973815918
2/10/2022 4:54:00 AM, 2/10/2022 9:54:00 AM, 43.4259262084961
2/10/2022 4:55:00 AM, 2/10/2022 9:55:00 AM, 43.1626777648926
2/10/2022 4:56:00 AM, 2/10/2022 9:56:00 AM, 42.6198539733887
2/10/2022 4:57:00 AM, 2/10/2022 9:57:00 AM, 42.2930297851563
2/10/2022 4:58:00 AM, 2/10/2022 9:58:00 AM, 42.2197685241699
2/10/2022 4:59:00 AM, 2/10/2022 9:59:00 AM, 42.6053237915039
2/10/2022 5:00:00 AM, 2/10/2022 10:00:00 AM, 42.519359588623
2/10/2022 5:01:00 AM, 2/10/2022 10:01:00 AM, 43.3642883300781
2/10/2022 5:02:00 AM, 2/10/2022 10:02:00 AM, 43.4891815185547
2/10/2022 5:03:00 AM, 2/10/2022 10:03:00 AM, 43.1622009277344
2/10/2022 5:04:00 AM, 2/10/2022 10:04:00 AM, 44.1210060119629
2/10/2022 5:05:00 AM, 2/10/2022 10:05:00 AM, 44.4475059509277
2/10/2022 5:06:00 AM, 2/10/2022 10:06:00 AM, 44.1005249023437
2/10/2022 5:07:00 AM, 2/10/2022 10:07:00 AM, 44.3127670288086
2/10/2022 5:08:00 AM, 2/10/2022 10:08:00 AM, 44.6758270263672
2/10/2022 5:09:00 AM, 2/10/2022 10:09:00 AM, 44.237003326416
2/10/2022 5:10:00 AM, 2/10/2022 10:10:00 AM, 44.3353424072266
2/10/2022 5:11:00 AM, 2/10/2022 10:11:00 AM, 45.1116638183594
2/10/2022 5:12:00 AM, 2/10/2022 10:12:00 AM, 45.4886131286621
2/10/2022 5:13:00 AM, 2/10/2022 10:13:00 AM, 45.3816871643066
2/10/2022 5:14:00 AM, 2/10/2022 10:14:00 AM, 45.7501258850098
2/10/2022 5:15:00 AM, 2/10/2022 10:15:00 AM, 45.864185333252
2/10/2022 5:16:00 AM, 2/10/2022 10:16:00 AM, 45.7341842651367
2/10/2022 5:17:00 AM, 2/10/2022 10:17:00 AM, 46.102668762207
2/10/2022 5:18:00 AM, 2/10/2022 10:18:00 AM, 45.8666458129883
2/10/2022 5:19:00 AM, 2/10/2022 10:19:00 AM, 46.3890762329102
2/10/2022 5:20:00 AM, 2/10/2022 10:20:00 AM, 46.1348876953125
2/10/2022 5:21:00 AM, 2/10/2022 10:21:00 AM, 45.8023490905762
2/10/2022 5:22:00 AM, 2/10/2022 10:22:00 AM, 45.899959564209
2/10/2022 5:23:00 AM, 2/10/2022 10:23:00 AM, 45.8726959228516
2/10/2022 5:24:00 AM, 2/10/2022 10:24:00 AM, 46.6780624389648
2/10/2022 5:25:00 AM, 2/10/2022 10:25:00 AM, 47.369270324707
2/10/2022 5:26:00 AM, 2/10/2022 10:26:00 AM, 47.7877082824707
2/10/2022 5:27:00 AM, 2/10/2022 10:27:00 AM, 47.616512298584
2/10/2022 5:28:00 AM, 2/10/2022 10:28:00 AM, 48.1301498413086
2/10/2022 5:29:00 AM, 2/10/2022 10:29:00 AM, 48.5795669555664
2/10/2022 5:30:00 AM, 2/10/2022 10:30:00 AM, 48.8531684875488
2/10/2022 5:31:00 AM, 2/10/2022 10:31:00 AM, 48.4837646484375
2/10/2022 5:32:00 AM, 2/10/2022 10:32:00 AM, 46.9044761657715
2/10/2022 5:33:00 AM, 2/10/2022 10:33:00 AM, 46.9519309997559
2/10/2022 5:34:00 AM, 2/10/2022 10:34:00 AM, 46.9519309997559
2/10/2022 5:35:00 AM, 2/10/2022 10:35:00 AM, 46.626823425293
2/10/2022 5:36:00 AM, 2/10/2022 10:36:00 AM, 46.7430610656738
2/10/2022 5:37:00 AM, 2/10/2022 10:37:00 AM, 46.6637229919434
2/10/2022 5:38:00 AM, 2/10/2022 10:38:00 AM, 44.2145957946777
2/10/2022 5:39:00 AM, 2/10/2022 10:39:00 AM, 42.0445747375488
2/10/2022 5:40:00 AM, 2/10/2022 10:40:00 AM, 40.6012725830078
2/10/2022 5:41:00 AM, 2/10/2022 10:41:00 AM, 39.4522132873535
2/10/2022 5:42:00 AM, 2/10/2022 10:42:00 AM, 38.7427406311035
2/10/2022 5:43:00 AM, 2/10/2022 10:43:00 AM, 38.6369323730469
2/10/2022 5:44:00 AM, 2/10/2022 10:44:00 AM, 38.9164161682129
2/10/2022 5:45:00 AM, 2/10/2022 10:45:00 AM, 38.8113441467285
2/10/2022 5:46:00 AM, 2/10/2022 10:46:00 AM, 39.6763229370117
2/10/2022 5:47:00 AM, 2/10/2022 10:47:00 AM, 39.837100982666
2/10/2022 5:48:00 AM, 2/10/2022 10:48:00 AM, 40.609016418457
2/10/2022 5:49:00 AM, 2/10/2022 10:49:00 AM, 41.1381645202637
2/10/2022 5:50:00 AM, 2/10/2022 10:50:00 AM, 40.6652183532715
2/10/2022 5:51:00 AM, 2/10/2022 10:51:00 AM, 40.0385589599609
2/10/2022 5:52:00 AM, 2/10/2022 10:52:00 AM, 40.7379379272461
2/10/2022 5:53:00 AM, 2/10/2022 10:53:00 AM, 39.5226249694824
2/10/2022 5:54:00 AM, 2/10/2022 10:54:00 AM, 38.9877128601074
2/10/2022 5:55:00 AM, 2/10/2022 10:55:00 AM, 39.371753692627
2/10/2022 5:56:00 AM, 2/10/2022 10:56:00 AM, 40.0620002746582
2/10/2022 5:57:00 AM, 2/10/2022 10:57:00 AM, 46.4833755493164
2/10/2022 5:58:00 AM, 2/10/2022 10:58:00 AM, 47.352123260498
2/10/2022 5:59:00 AM, 2/10/2022 10:59:00 AM, 46.6065788269043
2/10/2022 6:00:00 AM, 2/10/2022 11:00:00 AM, 44.2765808105469
2/10/2022 6:01:00 AM, 2/10/2022 11:01:00 AM, 45.2882308959961
2/10/2022 6:02:00 AM, 2/10/2022 11:02:00 AM, 51.8503799438477
2/10/2022 6:03:00 AM, 2/10/2022 11:03:00 AM, 51.5326690673828
2/10/2022 6:04:00 AM, 2/10/2022 11:04:00 AM, 49.1845817565918
2/10/2022 6:05:00 AM, 2/10/2022 11:05:00 AM, 51.3711242675781
2/10/2022 6:06:00 AM, 2/10/2022 11:06:00 AM, 50.9174156188965
2/10/2022 6:07:00 AM, 2/10/2022 11:07:00 AM, 53.020191192627
2/10/2022 6:08:00 AM, 2/10/2022 11:08:00 AM, 52.8287239074707
2/10/2022 6:09:00 AM, 2/10/2022 11:09:00 AM, 52.5877456665039
2/10/2022 6:10:00 AM, 2/10/2022 11:10:00 AM, 52.6094360351563
2/10/2022 6:11:00 AM, 2/10/2022 11:11:00 AM, 53.0279846191406
2/10/2022 6:12:00 AM, 2/10/2022 11:12:00 AM, 54.4578437805176
2/10/2022 6:13:00 AM, 2/10/2022 11:13:00 AM, 54.5053291320801
2/10/2022 6:14:00 AM, 2/10/2022 11:14:00 AM, 54.1526336669922
2/10/2022 6:15:00 AM, 2/10/2022 11:15:00 AM, 54.4963836669922
2/10/2022 6:16:00 AM, 2/10/2022 11:16:00 AM, 54.3299713134766
2/10/2022 6:17:00 AM, 2/10/2022 11:17:00 AM, 54.0375900268555
2/10/2022 6:18:00 AM, 2/10/2022 11:18:00 AM, 52.9038696289062
2/10/2022 6:19:00 AM, 2/10/2022 11:19:00 AM, 52.0689163208008
2/10/2022 6:20:00 AM, 2/10/2022 11:20:00 AM, 51.7938194274902
2/10/2022 6:21:00 AM, 2/10/2022 11:21:00 AM, 51.6293601989746
2/10/2022 6:22:00 AM, 2/10/2022 11:22:00 AM, 51.322566986084
2/10/2022 6:23:00 AM, 2/10/2022 11:23:00 AM, 51.1263618469238
2/10/2022 6:24:00 AM, 2/10/2022 11:24:00 AM, 51.1951446533203
2/10/2022 6:25:00 AM, 2/10/2022 11:25:00 AM, 50.5361404418945
2/10/2022 6:26:00 AM, 2/10/2022 11:26:00 AM, 50.0614280700684
2/10/2022 6:27:00 AM, 2/10/2022 11:27:00 AM, 49.7640800476074
2/10/2022 6:28:00 AM, 2/10/2022 11:28:00 AM, 50.2170562744141
2/10/2022 6:29:00 AM, 2/10/2022 11:29:00 AM, 49.8842735290527
2/10/2022 6:30:00 AM, 2/10/2022 11:30:00 AM, 50.0806922912598
2/10/2022 6:31:00 AM, 2/10/2022 11:31:00 AM, 49.9955177307129
2/10/2022 6:32:00 AM, 2/10/2022 11:32:00 AM, 50.3431625366211
2/10/2022 6:33:00 AM, 2/10/2022 11:33:00 AM, 50.2205505371094
2/10/2022 6:34:00 AM, 2/10/2022 11:34:00 AM, 50.22265625
2/10/2022 6:35:00 AM, 2/10/2022 11:35:00 AM, 50.22265625
2/10/2022 6:36:00 AM, 2/10/2022 11:36:00 AM, 50.4286041259766
2/10/2022 6:37:00 AM, 2/10/2022 11:37:00 AM, 49.9005584716797
2/10/2022 6:38:00 AM, 2/10/2022 11:38:00 AM, 49.473217010498
2/10/2022 6:39:00 AM, 2/10/2022 11:39:00 AM, 49.9242553710938
2/10/2022 6:40:00 AM, 2/10/2022 11:40:00 AM, 50.9852333068848
2/10/2022 6:41:00 AM, 2/10/2022 11:41:00 AM, 50.9274368286133
2/10/2022 6:42:00 AM, 2/10/2022 11:42:00 AM, 52.0030326843262
2/10/2022 6:43:00 AM, 2/10/2022 11:43:00 AM, 52.1711235046387
2/10/2022 6:44:00 AM, 2/10/2022 11:44:00 AM, 51.9713478088379
2/10/2022 6:45:00 AM, 2/10/2022 11:45:00 AM, 51.7454414367676
2/10/2022 6:46:00 AM, 2/10/2022 11:46:00 AM, 51.2270660400391
2/10/2022 6:47:00 AM, 2/10/2022 11:47:00 AM, 50.3274421691895
2/10/2022 6:48:00 AM, 2/10/2022 11:48:00 AM, 50.6754188537598
2/10/2022 6:49:00 AM, 2/10/2022 11:49:00 AM, 51.3708724975586
2/10/2022 6:50:00 AM, 2/10/2022 11:50:00 AM, 51.6405563354492
2/10/2022 6:51:00 AM, 2/10/2022 11:51:00 AM, 51.4665908813477
2/10/2022 6:52:00 AM, 2/10/2022 11:52:00 AM, 51.5038528442383
2/10/2022 6:53:00 AM, 2/10/2022 11:53:00 AM, 51.9955825805664
2/10/2022 6:54:00 AM, 2/10/2022 11:54:00 AM, 50.9116325378418
2/10/2022 6:55:00 AM, 2/10/2022 11:55:00 AM, 50.6445579528809
2/10/2022 6:56:00 AM, 2/10/2022 11:56:00 AM, 50.0622062683105
2/10/2022 6:57:00 AM, 2/10/2022 11:57:00 AM, 50.2261047363281
2/10/2022 6:58:00 AM, 2/10/2022 11:58:00 AM, 48.5840759277344
2/10/2022 6:59:00 AM, 2/10/2022 11:59:00 AM, 48.6689071655273
2/10/2022 7:00:00 AM, 2/10/2022 12:00:00 PM, 49.0226211547852
2/10/2022 7:01:00 AM, 2/10/2022 12:01:00 PM, 48.3998985290527
2/10/2022 7:02:00 AM, 2/10/2022 12:02:00 PM, 47.6170654296875
2/10/2022 7:03:00 AM, 2/10/2022 12:03:00 PM, 48.2173767089844
2/10/2022 7:04:00 AM, 2/10/2022 12:04:00 PM, 48.5821380615234
2/10/2022 7:05:00 AM, 2/10/2022 12:05:00 PM, 49.5104484558105
2/10/2022 7:06:00 AM, 2/10/2022 12:06:00 PM, 50.0464477539062
2/10/2022 7:07:00 AM, 2/10/2022 12:07:00 PM, 49.9241104125977
2/10/2022 7:08:00 AM, 2/10/2022 12:08:00 PM, 49.4149055480957
2/10/2022 7:09:00 AM, 2/10/2022 12:09:00 PM, 49.4199867248535
2/10/2022 7:10:00 AM, 2/10/2022 12:10:00 PM, 49.1822280883789
2/10/2022 7:11:00 AM, 2/10/2022 12:11:00 PM, 49.1323928833008
2/10/2022 7:12:00 AM, 2/10/2022 12:12:00 PM, 49.5574798583984
2/10/2022 7:13:00 AM, 2/10/2022 12:13:00 PM, 49.8773612976074
2/10/2022 7:14:00 AM, 2/10/2022 12:14:00 PM, 49.6188316345215
2/10/2022 7:15:00 AM, 2/10/2022 12:15:00 PM, 49.2221603393555
2/10/2022 7:16:00 AM, 2/10/2022 12:16:00 PM, 49.2951812744141
2/10/2022 7:17:00 AM, 2/10/2022 12:17:00 PM, 49.5343360900879
2/10/2022 7:18:00 AM, 2/10/2022 12:18:00 PM, 49.6104583740234
2/10/2022 7:19:00 AM, 2/10/2022 12:19:00 PM, 50.2466773986816
2/10/2022 7:20:00 AM, 2/10/2022 12:20:00 PM, 50.2516098022461
2/10/2022 7:21:00 AM, 2/10/2022 12:21:00 PM, 50.2124862670898
2/10/2022 7:22:00 AM, 2/10/2022 12:22:00 PM, 49.7293930053711
2/10/2022 7:23:00 AM, 2/10/2022 12:23:00 PM, 49.6330795288086
2/10/2022 7:24:00 AM, 2/10/2022 12:24:00 PM, 49.0570678710938
2/10/2022 7:25:00 AM, 2/10/2022 12:25:00 PM, 48.8187980651855
2/10/2022 7:26:00 AM, 2/10/2022 12:26:00 PM, 48.7298851013184
2/10/2022 7:27:00 AM, 2/10/2022 12:27:00 PM, 49.8834991455078
2/10/2022 7:28:00 AM, 2/10/2022 12:28:00 PM, 49.8280372619629
2/10/2022 7:29:00 AM, 2/10/2022 12:29:00 PM, 50.4925079345703
2/10/2022 7:30:00 AM, 2/10/2022 12:30:00 PM, 50.7504653930664
2/10/2022 7:31:00 AM, 2/10/2022 12:31:00 PM, 51.1828460693359
2/10/2022 7:32:00 AM, 2/10/2022 12:32:00 PM, 52.0284881591797
2/10/2022 7:33:00 AM, 2/10/2022 12:33:00 PM, 50.6381416320801
2/10/2022 7:34:00 AM, 2/10/2022 12:34:00 PM, 49.1624069213867
2/10/2022 7:35:00 AM, 2/10/2022 12:35:00 PM, 49.165168762207
2/10/2022 7:36:00 AM, 2/10/2022 12:36:00 PM, 49.165168762207
2/10/2022 7:37:00 AM, 2/10/2022 12:37:00 PM, 48.309513092041
2/10/2022 7:38:00 AM, 2/10/2022 12:38:00 PM, 48.0003547668457
2/10/2022 7:39:00 AM, 2/10/2022 12:39:00 PM, 48.0693817138672
2/10/2022 7:40:00 AM, 2/10/2022 12:40:00 PM, 48.246509552002
2/10/2022 7:41:00 AM, 2/10/2022 12:41:00 PM, 48.0171356201172
2/10/2022 7:42:00 AM, 2/10/2022 12:42:00 PM, 48.0658378601074
2/10/2022 7:43:00 AM, 2/10/2022 12:43:00 PM, 47.2360763549805
2/10/2022 7:44:00 AM, 2/10/2022 12:44:00 PM, 46.8349571228027
2/10/2022 7:45:00 AM, 2/10/2022 12:45:00 PM, 47.1294479370117
2/10/2022 7:46:00 AM, 2/10/2022 12:46:00 PM, 46.3571243286133
2/10/2022 7:47:00 AM, 2/10/2022 12:47:00 PM, 47.8284873962402
2/10/2022 7:48:00 AM, 2/10/2022 12:48:00 PM, 47.860897064209
2/10/2022 7:49:00 AM, 2/10/2022 12:49:00 PM, 46.5078125
2/10/2022 7:50:00 AM, 2/10/2022 12:50:00 PM, 47.0245361328125
2/10/2022 7:51:00 AM, 2/10/2022 12:51:00 PM, 47.8891258239746
2/10/2022 7:52:00 AM, 2/10/2022 12:52:00 PM, 47.3684120178223
2/10/2022 7:53:00 AM, 2/10/2022 12:53:00 PM, 45.4118270874023
2/10/2022 7:54:00 AM, 2/10/2022 12:54:00 PM, 44.793872833252
2/10/2022 7:55:00 AM, 2/10/2022 12:55:00 PM, 44.0070648193359
2/10/2022 7:56:00 AM, 2/10/2022 12:56:00 PM, 41.8748893737793
2/10/2022 7:57:00 AM, 2/10/2022 12:57:00 PM, 41.550178527832
2/10/2022 7:58:00 AM, 2/10/2022 12:58:00 PM, 41.9614868164062
2/10/2022 7:59:00 AM, 2/10/2022 12:59:00 PM, 39.6782646179199
2/10/2022 8:00:00 AM, 2/10/2022 1:00:00 PM, 39.1954956054687
2/10/2022 8:01:00 AM, 2/10/2022 1:01:00 PM, 37.3735656738281
2/10/2022 8:02:00 AM, 2/10/2022 1:02:00 PM, 37.0290832519531
2/10/2022 8:03:00 AM, 2/10/2022 1:03:00 PM, 37.5733985900879
2/10/2022 8:04:00 AM, 2/10/2022 1:04:00 PM, 37.3942260742188
2/10/2022 8:05:00 AM, 2/10/2022 1:05:00 PM, 38.0487403869629
2/10/2022 8:06:00 AM, 2/10/2022 1:06:00 PM, 36.9280395507812
2/10/2022 8:07:00 AM, 2/10/2022 1:07:00 PM, 36.4070320129395
2/10/2022 8:08:00 AM, 2/10/2022 1:08:00 PM, 36.4292755126953
2/10/2022 8:09:00 AM, 2/10/2022 1:09:00 PM, 36.1154861450195
2/10/2022 8:10:00 AM, 2/10/2022 1:10:00 PM, 35.7158088684082
2/10/2022 8:11:00 AM, 2/10/2022 1:11:00 PM, 35.2627563476563
2/10/2022 8:12:00 AM, 2/10/2022 1:12:00 PM, 34.6816596984863
2/10/2022 8:13:00 AM, 2/10/2022 1:13:00 PM, 33.7924995422363
2/10/2022 8:14:00 AM, 2/10/2022 1:14:00 PM, 34.0983238220215
2/10/2022 8:15:00 AM, 2/10/2022 1:15:00 PM, 34.091739654541
2/10/2022 8:16:00 AM, 2/10/2022 1:16:00 PM, 33.9199676513672
2/10/2022 8:17:00 AM, 2/10/2022 1:17:00 PM, 34.1088790893555
2/10/2022 8:18:00 AM, 2/10/2022 1:18:00 PM, 33.489688873291
2/10/2022 8:19:00 AM, 2/10/2022 1:19:00 PM, 32.2066421508789
2/10/2022 8:20:00 AM, 2/10/2022 1:20:00 PM, 32.2043304443359
2/10/2022 8:21:00 AM, 2/10/2022 1:21:00 PM, 32.6696472167969
2/10/2022 8:22:00 AM, 2/10/2022 1:22:00 PM, 33.7420845031738
2/10/2022 8:23:00 AM, 2/10/2022 1:23:00 PM, 34.2676429748535
2/10/2022 8:24:00 AM, 2/10/2022 1:24:00 PM, 34.9761695861816
2/10/2022 8:25:00 AM, 2/10/2022 1:25:00 PM, 35.6221771240234
2/10/2022 8:26:00 AM, 2/10/2022 1:26:00 PM, 34.6553802490234
2/10/2022 8:27:00 AM, 2/10/2022 1:27:00 PM, 33.6977462768555
2/10/2022 8:28:00 AM, 2/10/2022 1:28:00 PM, 34.4926795959473
2/10/2022 8:29:00 AM, 2/10/2022 1:29:00 PM, 34.2752685546875
2/10/2022 8:30:00 AM, 2/10/2022 1:30:00 PM, 34.1690635681152
2/10/2022 8:31:00 AM, 2/10/2022 1:31:00 PM, 33.3044395446777
2/10/2022 8:32:00 AM, 2/10/2022 1:32:00 PM, 32.7118492126465
2/10/2022 8:33:00 AM, 2/10/2022 1:33:00 PM, 32.5251808166504
2/10/2022 8:34:00 AM, 2/10/2022 1:34:00 PM, 31.7785263061523
2/10/2022 8:35:00 AM, 2/10/2022 1:35:00 PM, 32.3559112548828
2/10/2022 8:36:00 AM, 2/10/2022 1:36:00 PM, 31.5378971099854
2/10/2022 8:37:00 AM, 2/10/2022 1:37:00 PM, 31.5378971099854
2/10/2022 8:38:00 AM, 2/10/2022 1:38:00 PM, 31.4669437408447
2/10/2022 8:39:00 AM, 2/10/2022 1:39:00 PM, 31.8737030029297
2/10/2022 8:40:00 AM, 2/10/2022 1:40:00 PM, 32.266242980957
2/10/2022 8:41:00 AM, 2/10/2022 1:41:00 PM, 32.0715980529785
2/10/2022 8:42:00 AM, 2/10/2022 1:42:00 PM, 31.1254272460938
2/10/2022 8:43:00 AM, 2/10/2022 1:43:00 PM, 30.8689460754395
2/10/2022 8:44:00 AM, 2/10/2022 1:44:00 PM, 29.5082302093506
2/10/2022 8:45:00 AM, 2/10/2022 1:45:00 PM, 28.6407928466797
2/10/2022 8:46:00 AM, 2/10/2022 1:46:00 PM, 29.5475921630859
2/10/2022 8:47:00 AM, 2/10/2022 1:47:00 PM, 30.1874160766602
2/10/2022 8:48:00 AM, 2/10/2022 1:48:00 PM, 31.0335788726807
2/10/2022 8:49:00 AM, 2/10/2022 1:49:00 PM, 32.0830116271973
2/10/2022 8:50:00 AM, 2/10/2022 1:50:00 PM, 30.8290138244629
2/10/2022 8:51:00 AM, 2/10/2022 1:51:00 PM, 32.3722496032715
2/10/2022 8:52:00 AM, 2/10/2022 1:52:00 PM, 27.1555442810059
2/10/2022 8:53:00 AM, 2/10/2022 1:53:00 PM, 29.3370189666748
2/10/2022 8:54:00 AM, 2/10/2022 1:54:00 PM, 28.9760704040527
2/10/2022 8:55:00 AM, 2/10/2022 1:55:00 PM, 28.7675647735596
2/10/2022 8:56:00 AM, 2/10/2022 1:56:00 PM, 28.0891418457031
2/10/2022 8:57:00 AM, 2/10/2022 1:57:00 PM, 28.4312534332275
2/10/2022 8:58:00 AM, 2/10/2022 1:58:00 PM, 28.7517929077148
2/10/2022 8:59:00 AM, 2/10/2022 1:59:00 PM, 28.1131496429443
2/10/2022 9:00:00 AM, 2/10/2022 2:00:00 PM, 27.8632755279541
2/10/2022 9:01:00 AM, 2/10/2022 2:01:00 PM, 27.981861114502
2/10/2022 9:02:00 AM, 2/10/2022 2:02:00 PM, 28.6020374298096
2/10/2022 9:03:00 AM, 2/10/2022 2:03:00 PM, 27.4918975830078
2/10/2022 9:04:00 AM, 2/10/2022 2:04:00 PM, 29.0618782043457
2/10/2022 9:05:00 AM, 2/10/2022 2:05:00 PM, 28.8683338165283
2/10/2022 9:06:00 AM, 2/10/2022 2:06:00 PM, 27.6384582519531
2/10/2022 9:07:00 AM, 2/10/2022 2:07:00 PM, 27.6075878143311
2/10/2022 9:08:00 AM, 2/10/2022 2:08:00 PM, 28.2872886657715
2/10/2022 9:09:00 AM, 2/10/2022 2:09:00 PM, 29.0099639892578
2/10/2022 9:10:00 AM, 2/10/2022 2:10:00 PM, 28.8998775482178
2/10/2022 9:11:00 AM, 2/10/2022 2:11:00 PM, 28.1625862121582
2/10/2022 9:12:00 AM, 2/10/2022 2:12:00 PM, 27.781322479248
2/10/2022 9:13:00 AM, 2/10/2022 2:13:00 PM, 28.1735897064209
2/10/2022 9:14:00 AM, 2/10/2022 2:14:00 PM, 28.8761310577393
2/10/2022 9:15:00 AM, 2/10/2022 2:15:00 PM, 28.2037181854248
2/10/2022 9:16:00 AM, 2/10/2022 2:16:00 PM, 29.0027942657471
2/10/2022 9:17:00 AM, 2/10/2022 2:17:00 PM, 27.7303504943848
2/10/2022 9:18:00 AM, 2/10/2022 2:18:00 PM, 27.467794418335
2/10/2022 9:19:00 AM, 2/10/2022 2:19:00 PM, 28.7536487579346
2/10/2022 9:20:00 AM, 2/10/2022 2:20:00 PM, 28.2497386932373
2/10/2022 9:21:00 AM, 2/10/2022 2:21:00 PM, 27.6977672576904
2/10/2022 9:22:00 AM, 2/10/2022 2:22:00 PM, 28.5382766723633
2/10/2022 9:23:00 AM, 2/10/2022 2:23:00 PM, 28.9602508544922
2/10/2022 9:24:00 AM, 2/10/2022 2:24:00 PM, 29.5643157958984
2/10/2022 9:25:00 AM, 2/10/2022 2:25:00 PM, 30.0447978973389
2/10/2022 9:26:00 AM, 2/10/2022 2:26:00 PM, 29.7539901733398
2/10/2022 9:27:00 AM, 2/10/2022 2:27:00 PM, 30.0422763824463
2/10/2022 9:28:00 AM, 2/10/2022 2:28:00 PM, 31.6655883789063
2/10/2022 9:29:00 AM, 2/10/2022 2:29:00 PM, 31.6363391876221
2/10/2022 9:30:00 AM, 2/10/2022 2:30:00 PM, 31.2161922454834
2/10/2022 9:31:00 AM, 2/10/2022 2:31:00 PM, 30.9330978393555
2/10/2022 9:32:00 AM, 2/10/2022 2:32:00 PM, 31.4495658874512
2/10/2022 9:33:00 AM, 2/10/2022 2:33:00 PM, 30.8625335693359
2/10/2022 9:34:00 AM, 2/10/2022 2:34:00 PM, 31.388822555542
2/10/2022 9:35:00 AM, 2/10/2022 2:35:00 PM, 31.5117683410645
2/10/2022 9:36:00 AM, 2/10/2022 2:36:00 PM, 33.0040283203125
2/10/2022 9:37:00 AM, 2/10/2022 2:37:00 PM, 33.7578735351563
2/10/2022 9:38:00 AM, 2/10/2022 2:38:00 PM, 33.7578735351563
2/10/2022 9:39:00 AM, 2/10/2022 2:39:00 PM, 33.6651458740234
2/10/2022 9:40:00 AM, 2/10/2022 2:40:00 PM, 33.6917915344238
2/10/2022 9:41:00 AM, 2/10/2022 2:41:00 PM, 35.3675575256348
2/10/2022 9:42:00 AM, 2/10/2022 2:42:00 PM, 36.4551773071289
2/10/2022 9:43:00 AM, 2/10/2022 2:43:00 PM, 36.2293853759766
2/10/2022 9:44:00 AM, 2/10/2022 2:44:00 PM, 36.1635780334473
2/10/2022 9:45:00 AM, 2/10/2022 2:45:00 PM, 36.0322189331055
2/10/2022 9:46:00 AM, 2/10/2022 2:46:00 PM, 34.7629699707031
2/10/2022 9:47:00 AM, 2/10/2022 2:47:00 PM, 34.9216232299805
2/10/2022 9:48:00 AM, 2/10/2022 2:48:00 PM, 35.1574249267578
2/10/2022 9:49:00 AM, 2/10/2022 2:49:00 PM, 35.8573417663574
2/10/2022 9:50:00 AM, 2/10/2022 2:50:00 PM, 36.5931777954102
2/10/2022 9:51:00 AM, 2/10/2022 2:51:00 PM, 36.4626274108887
2/10/2022 9:52:00 AM, 2/10/2022 2:52:00 PM, 37.0263977050781
2/10/2022 9:53:00 AM, 2/10/2022 2:53:00 PM, 37.4876480102539
2/10/2022 9:54:00 AM, 2/10/2022 2:54:00 PM, 37.0301246643066
2/10/2022 9:55:00 AM, 2/10/2022 2:55:00 PM, 36.6815910339355
2/10/2022 9:56:00 AM, 2/10/2022 2:56:00 PM, 36.5968551635742
2/10/2022 9:57:00 AM, 2/10/2022 2:57:00 PM, 36.5108871459961
2/10/2022 9:58:00 AM, 2/10/2022 2:58:00 PM, 36.7937507629395
2/10/2022 9:59:00 AM, 2/10/2022 2:59:00 PM, 38.0657234191895
2/10/2022 10:00:00 AM, 2/10/2022 3:00:00 PM, 39.4954032897949
2/10/2022 10:01:00 AM, 2/10/2022 3:01:00 PM, 40.113208770752
2/10/2022 10:02:00 AM, 2/10/2022 3:02:00 PM, 39.5873794555664
2/10/2022 10:03:00 AM, 2/10/2022 3:03:00 PM, 39.0721588134766
2/10/2022 10:04:00 AM, 2/10/2022 3:04:00 PM, 38.9154396057129
2/10/2022 10:05:00 AM, 2/10/2022 3:05:00 PM, 39.1007614135742
2/10/2022 10:06:00 AM, 2/10/2022 3:06:00 PM, 39.5091896057129
2/10/2022 10:07:00 AM, 2/10/2022 3:07:00 PM, 38.3177909851074
2/10/2022 10:08:00 AM, 2/10/2022 3:08:00 PM, 38.6770057678223
2/10/2022 10:09:00 AM, 2/10/2022 3:09:00 PM, 38.2894973754883
2/10/2022 10:10:00 AM, 2/10/2022 3:10:00 PM, 38.57861328125
2/10/2022 10:11:00 AM, 2/10/2022 3:11:00 PM, 38.4706497192383
2/10/2022 10:12:00 AM, 2/10/2022 3:12:00 PM, 39.2706031799316
2/10/2022 10:13:00 AM, 2/10/2022 3:13:00 PM, 39.7516098022461
2/10/2022 10:14:00 AM, 2/10/2022 3:14:00 PM, 39.1300201416016
2/10/2022 10:15:00 AM, 2/10/2022 3:15:00 PM, 39.9017219543457
2/10/2022 10:16:00 AM, 2/10/2022 3:16:00 PM, 39.0180816650391
2/10/2022 10:17:00 AM, 2/10/2022 3:17:00 PM, 39.5175857543945
2/10/2022 10:18:00 AM, 2/10/2022 3:18:00 PM, 39.0022048950195
2/10/2022 10:19:00 AM, 2/10/2022 3:19:00 PM, 39.2804527282715
2/10/2022 10:20:00 AM, 2/10/2022 3:20:00 PM, 40.2908477783203
2/10/2022 10:21:00 AM, 2/10/2022 3:21:00 PM, 39.8096389770508
2/10/2022 10:22:00 AM, 2/10/2022 3:22:00 PM, 39.3938217163086
2/10/2022 10:23:00 AM, 2/10/2022 3:23:00 PM, 39.9794921875
2/10/2022 10:24:00 AM, 2/10/2022 3:24:00 PM, 39.6875152587891
2/10/2022 10:25:00 AM, 2/10/2022 3:25:00 PM, 40.6289596557617
2/10/2022 10:26:00 AM, 2/10/2022 3:26:00 PM, 39.8580703735352
2/10/2022 10:27:00 AM, 2/10/2022 3:27:00 PM, 39.4589920043945
2/10/2022 10:28:00 AM, 2/10/2022 3:28:00 PM, 39.2955055236816
2/10/2022 10:29:00 AM, 2/10/2022 3:29:00 PM, 39.8637390136719
2/10/2022 10:30:00 AM, 2/10/2022 3:30:00 PM, 41.2219047546387
2/10/2022 10:31:00 AM, 2/10/2022 3:31:00 PM, 40.5460624694824
2/10/2022 10:32:00 AM, 2/10/2022 3:32:00 PM, 40.8160285949707
2/10/2022 10:33:00 AM, 2/10/2022 3:33:00 PM, 41.2363700866699
2/10/2022 10:34:00 AM, 2/10/2022 3:34:00 PM, 40.8280410766602
2/10/2022 10:35:00 AM, 2/10/2022 3:35:00 PM, 40.3214797973633
2/10/2022 10:36:00 AM, 2/10/2022 3:36:00 PM, 39.8027153015137
2/10/2022 10:37:00 AM, 2/10/2022 3:37:00 PM, 40.7971229553223
2/10/2022 10:38:00 AM, 2/10/2022 3:38:00 PM, 39.9878921508789
2/10/2022 10:39:00 AM, 2/10/2022 3:39:00 PM, 39.9878921508789
2/10/2022 10:40:00 AM, 2/10/2022 3:40:00 PM, 40.1752014160156
2/10/2022 10:41:00 AM, 2/10/2022 3:41:00 PM, 42.4235076904297
2/10/2022 10:42:00 AM, 2/10/2022 3:42:00 PM, 40.8760261535645
2/10/2022 10:43:00 AM, 2/10/2022 3:43:00 PM, 40.8719253540039
2/10/2022 10:44:00 AM, 2/10/2022 3:44:00 PM, 41.0613250732422
2/10/2022 10:45:00 AM, 2/10/2022 3:45:00 PM, 40.7532615661621
2/10/2022 10:46:00 AM, 2/10/2022 3:46:00 PM, 40.8661041259766
2/10/2022 10:47:00 AM, 2/10/2022 3:47:00 PM, 42.3338890075684
2/10/2022 10:48:00 AM, 2/10/2022 3:48:00 PM, 41.1528663635254
2/10/2022 10:49:00 AM, 2/10/2022 3:49:00 PM, 41.192138671875
2/10/2022 10:50:00 AM, 2/10/2022 3:50:00 PM, 40.667854309082
2/10/2022 10:51:00 AM, 2/10/2022 3:51:00 PM, 41.6947212219238
2/10/2022 10:52:00 AM, 2/10/2022 3:52:00 PM, 41.2816505432129
2/10/2022 10:53:00 AM, 2/10/2022 3:53:00 PM, 41.2991371154785
2/10/2022 10:54:00 AM, 2/10/2022 3:54:00 PM, 41.1310234069824
2/10/2022 10:55:00 AM, 2/10/2022 3:55:00 PM, 40.5096588134766
2/10/2022 10:56:00 AM, 2/10/2022 3:56:00 PM, 39.8597183227539
2/10/2022 10:57:00 AM, 2/10/2022 3:57:00 PM, 39.5136566162109
2/10/2022 10:58:00 AM, 2/10/2022 3:58:00 PM, 40.7792129516602
2/10/2022 10:59:00 AM, 2/10/2022 3:59:00 PM, 40.0026206970215
2/10/2022 11:00:00 AM, 2/10/2022 4:00:00 PM, 39.9226722717285
2/10/2022 11:01:00 AM, 2/10/2022 4:01:00 PM, 41.6668891906738
2/10/2022 11:02:00 AM, 2/10/2022 4:02:00 PM, 41.5112533569336
2/10/2022 11:03:00 AM, 2/10/2022 4:03:00 PM, 42.0526847839355
2/10/2022 11:04:00 AM, 2/10/2022 4:04:00 PM, 42.860179901123
2/10/2022 11:05:00 AM, 2/10/2022 4:05:00 PM, 41.424732208252
2/10/2022 11:06:00 AM, 2/10/2022 4:06:00 PM, 40.2193260192871
2/10/2022 11:07:00 AM, 2/10/2022 4:07:00 PM, 40.8922080993652
2/10/2022 11:08:00 AM, 2/10/2022 4:08:00 PM, 41.1734428405762
2/10/2022 11:09:00 AM, 2/10/2022 4:09:00 PM, 40.9305801391602
2/10/2022 11:10:00 AM, 2/10/2022 4:10:00 PM, 40.4816932678223
2/10/2022 11:11:00 AM, 2/10/2022 4:11:00 PM, 40.6001396179199
2/10/2022 11:12:00 AM, 2/10/2022 4:12:00 PM, 40.8665466308594
2/10/2022 11:13:00 AM, 2/10/2022 4:13:00 PM, 40.9047088623047
2/10/2022 11:14:00 AM, 2/10/2022 4:14:00 PM, 40.2680168151855
2/10/2022 11:15:00 AM, 2/10/2022 4:15:00 PM, 40.3904800415039
2/10/2022 11:16:00 AM, 2/10/2022 4:16:00 PM, 40.2165946960449
2/10/2022 11:17:00 AM, 2/10/2022 4:17:00 PM, 39.1488304138184
2/10/2022 11:18:00 AM, 2/10/2022 4:18:00 PM, 39.4625930786133
2/10/2022 11:19:00 AM, 2/10/2022 4:19:00 PM, 40.3087730407715
2/10/2022 11:20:00 AM, 2/10/2022 4:20:00 PM, 38.5065994262695
2/10/2022 11:21:00 AM, 2/10/2022 4:21:00 PM, 38.3497161865234
2/10/2022 11:22:00 AM, 2/10/2022 4:22:00 PM, 38.5350723266602
2/10/2022 11:23:00 AM, 2/10/2022 4:23:00 PM, 38.248176574707
2/10/2022 11:24:00 AM, 2/10/2022 4:24:00 PM, 36.9992713928223
2/10/2022 11:25:00 AM, 2/10/2022 4:25:00 PM, 37.2556571960449
2/10/2022 11:26:00 AM, 2/10/2022 4:26:00 PM, 35.7849731445312
2/10/2022 11:27:00 AM, 2/10/2022 4:27:00 PM, 35.9693412780762
2/10/2022 11:28:00 AM, 2/10/2022 4:28:00 PM, 35.9896392822266
2/10/2022 11:29:00 AM, 2/10/2022 4:29:00 PM, 35.6813468933105
2/10/2022 11:30:00 AM, 2/10/2022 4:30:00 PM, 35.1056175231934
2/10/2022 11:31:00 AM, 2/10/2022 4:31:00 PM, 35.3715209960938
2/10/2022 11:32:00 AM, 2/10/2022 4:32:00 PM, 36.3471221923828
2/10/2022 11:33:00 AM, 2/10/2022 4:33:00 PM, 37.1268692016602
2/10/2022 11:34:00 AM, 2/10/2022 4:34:00 PM, 37.2375602722168
2/10/2022 11:35:00 AM, 2/10/2022 4:35:00 PM, 35.7952842712402
2/10/2022 11:36:00 AM, 2/10/2022 4:36:00 PM, 34.773006439209
2/10/2022 11:37:00 AM, 2/10/2022 4:37:00 PM, 34.423095703125
2/10/2022 11:38:00 AM, 2/10/2022 4:38:00 PM, 33.5739517211914
2/10/2022 11:39:00 AM, 2/10/2022 4:39:00 PM, 34.0947036743164
2/10/2022 11:40:00 AM, 2/10/2022 4:40:00 PM, 34.0947036743164
2/10/2022 11:41:00 AM, 2/10/2022 4:41:00 PM, 33.7726631164551
2/10/2022 11:42:00 AM, 2/10/2022 4:42:00 PM, 32.211124420166
2/10/2022 11:43:00 AM, 2/10/2022 4:43:00 PM, 32.2212028503418
2/10/2022 11:44:00 AM, 2/10/2022 4:44:00 PM, 30.7074012756348
2/10/2022 11:45:00 AM, 2/10/2022 4:45:00 PM, 31.0993003845215
2/10/2022 11:46:00 AM, 2/10/2022 4:46:00 PM, 32.3543128967285
2/10/2022 11:47:00 AM, 2/10/2022 4:47:00 PM, 31.7376098632813
2/10/2022 11:48:00 AM, 2/10/2022 4:48:00 PM, 32.5975952148437
2/10/2022 11:49:00 AM, 2/10/2022 4:49:00 PM, 31.7402877807617
2/10/2022 11:50:00 AM, 2/10/2022 4:50:00 PM, 32.6662712097168
2/10/2022 11:51:00 AM, 2/10/2022 4:51:00 PM, 32.7896423339844
2/10/2022 11:52:00 AM, 2/10/2022 4:52:00 PM, 30.6704959869385
2/10/2022 11:53:00 AM, 2/10/2022 4:53:00 PM, 27.3922481536865
2/10/2022 11:54:00 AM, 2/10/2022 4:54:00 PM, 27.740909576416
2/10/2022 11:55:00 AM, 2/10/2022 4:55:00 PM, 28.2519664764404
2/10/2022 11:56:00 AM, 2/10/2022 4:56:00 PM, 28.4778385162354
2/10/2022 11:57:00 AM, 2/10/2022 4:57:00 PM, 27.3303890228271
2/10/2022 11:58:00 AM, 2/10/2022 4:58:00 PM, 25.5012340545654
2/10/2022 11:59:00 AM, 2/10/2022 4:59:00 PM, 26.5804901123047
2/10/2022 12:00:00 PM, 2/10/2022 5:00:00 PM, 25.96484375
2/10/2022 12:01:00 PM, 2/10/2022 5:01:00 PM, 25.9949703216553
2/10/2022 12:02:00 PM, 2/10/2022 5:02:00 PM, 25.3283920288086
2/10/2022 12:03:00 PM, 2/10/2022 5:03:00 PM, 22.4882221221924
2/10/2022 12:04:00 PM, 2/10/2022 5:04:00 PM, 19.2289695739746
2/10/2022 12:05:00 PM, 2/10/2022 5:05:00 PM, 21.2502841949463
2/10/2022 12:06:00 PM, 2/10/2022 5:06:00 PM, 22.1904811859131
2/10/2022 12:07:00 PM, 2/10/2022 5:07:00 PM, 19.0987434387207
2/10/2022 12:08:00 PM, 2/10/2022 5:08:00 PM, 19.4856433868408
2/10/2022 12:09:00 PM, 2/10/2022 5:09:00 PM, 14.7488317489624
2/10/2022 12:10:00 PM, 2/10/2022 5:10:00 PM, 16.8442249298096
2/10/2022 12:11:00 PM, 2/10/2022 5:11:00 PM, 15.5387687683105
2/10/2022 12:12:00 PM, 2/10/2022 5:12:00 PM, 10.6024990081787
2/10/2022 12:13:00 PM, 2/10/2022 5:13:00 PM, 10.0685091018677
2/10/2022 12:14:00 PM, 2/10/2022 5:14:00 PM, 8.77957439422607
2/10/2022 12:15:00 PM, 2/10/2022 5:15:00 PM, 11.4096574783325
2/10/2022 12:16:00 PM, 2/10/2022 5:16:00 PM, 12.2527837753296
2/10/2022 12:17:00 PM, 2/10/2022 5:17:00 PM, 12.1492853164673
2/10/2022 12:18:00 PM, 2/10/2022 5:18:00 PM, 11.2813186645508
2/10/2022 12:19:00 PM, 2/10/2022 5:19:00 PM, 10.8946914672852
2/10/2022 12:20:00 PM, 2/10/2022 5:20:00 PM, 9.23641300201416
2/10/2022 12:21:00 PM, 2/10/2022 5:21:00 PM, 10.0955209732056
2/10/2022 12:22:00 PM, 2/10/2022 5:22:00 PM, 11.1951103210449
2/10/2022 12:23:00 PM, 2/10/2022 5:23:00 PM, 11.8336429595947
2/10/2022 12:24:00 PM, 2/10/2022 5:24:00 PM, 10.4701881408691
2/10/2022 12:25:00 PM, 2/10/2022 5:25:00 PM, 9.05173873901367
2/10/2022 12:26:00 PM, 2/10/2022 5:26:00 PM, 7.54114627838135
2/10/2022 12:27:00 PM, 2/10/2022 5:27:00 PM, 10.3933753967285
2/10/2022 12:28:00 PM, 2/10/2022 5:28:00 PM, 10.6469163894653
2/10/2022 12:29:00 PM, 2/10/2022 5:29:00 PM, 9.21292686462402
2/10/2022 12:30:00 PM, 2/10/2022 5:30:00 PM, 9.0212345123291
2/10/2022 12:31:00 PM, 2/10/2022 5:31:00 PM, 10.7989301681519
2/10/2022 12:32:00 PM, 2/10/2022 5:32:00 PM, 10.4645986557007
2/10/2022 12:33:00 PM, 2/10/2022 5:33:00 PM, 12.5412654876709
2/10/2022 12:34:00 PM, 2/10/2022 5:34:00 PM, 12.7193746566772
2/10/2022 12:35:00 PM, 2/10/2022 5:35:00 PM, 13.0970840454102
2/10/2022 12:36:00 PM, 2/10/2022 5:36:00 PM, 12.9215326309204
2/10/2022 12:37:00 PM, 2/10/2022 5:37:00 PM, 12.1618175506592
2/10/2022 12:38:00 PM, 2/10/2022 5:38:00 PM, 10.891544342041
2/10/2022 12:39:00 PM, 2/10/2022 5:39:00 PM, 11.9151401519775
2/10/2022 12:40:00 PM, 2/10/2022 5:40:00 PM, 11.6356191635132
2/10/2022 12:41:00 PM, 2/10/2022 5:41:00 PM, 11.6356191635132
2/10/2022 12:42:00 PM, 2/10/2022 5:42:00 PM, 11.6356191635132
2/10/2022 12:43:00 PM, 2/10/2022 5:43:00 PM, 11.4798984527588
2/10/2022 12:44:00 PM, 2/10/2022 5:44:00 PM, 11.6642360687256
2/10/2022 12:45:00 PM, 2/10/2022 5:45:00 PM, 14.4343976974487
2/10/2022 12:46:00 PM, 2/10/2022 5:46:00 PM, 13.8751077651978
2/10/2022 12:47:00 PM, 2/10/2022 5:47:00 PM, 13.0866804122925
2/10/2022 12:48:00 PM, 2/10/2022 5:48:00 PM, 10.7361812591553
2/10/2022 12:49:00 PM, 2/10/2022 5:49:00 PM, 11.45192527771
2/10/2022 12:50:00 PM, 2/10/2022 5:50:00 PM, 12.0048894882202
2/10/2022 12:51:00 PM, 2/10/2022 5:51:00 PM, 13.1544342041016
2/10/2022 12:52:00 PM, 2/10/2022 5:52:00 PM, 13.0194797515869
2/10/2022 12:53:00 PM, 2/10/2022 5:53:00 PM, 12.3656530380249
2/10/2022 12:54:00 PM, 2/10/2022 5:54:00 PM, 11.8108959197998
2/10/2022 12:55:00 PM, 2/10/2022 5:55:00 PM, 10.3047933578491
2/10/2022 12:56:00 PM, 2/10/2022 5:56:00 PM, 8.61341857910156
2/10/2022 12:57:00 PM, 2/10/2022 5:57:00 PM, 8.68099594116211
2/10/2022 12:58:00 PM, 2/10/2022 5:58:00 PM, 8.5315465927124
2/10/2022 12:59:00 PM, 2/10/2022 5:59:00 PM, 11.4842052459717
2/10/2022 1:00:00 PM, 2/10/2022 6:00:00 PM, 11.2416219711304
2/10/2022 1:01:00 PM, 2/10/2022 6:01:00 PM, 11.4551706314087
2/10/2022 1:02:00 PM, 2/10/2022 6:02:00 PM, 13.5318126678467
2/10/2022 1:03:00 PM, 2/10/2022 6:03:00 PM, 11.922420501709
2/10/2022 1:04:00 PM, 2/10/2022 6:04:00 PM, 9.99758720397949
2/10/2022 1:05:00 PM, 2/10/2022 6:05:00 PM, 9.76143646240234
2/10/2022 1:06:00 PM, 2/10/2022 6:06:00 PM, 8.14685726165771
2/10/2022 1:07:00 PM, 2/10/2022 6:07:00 PM, 8.14657974243164
2/10/2022 1:08:00 PM, 2/10/2022 6:08:00 PM, 11.1809740066528
2/10/2022 1:09:00 PM, 2/10/2022 6:09:00 PM, 8.76347255706787
2/10/2022 1:10:00 PM, 2/10/2022 6:10:00 PM, 10.1493911743164
2/10/2022 1:11:00 PM, 2/10/2022 6:11:00 PM, 9.17037487030029
2/10/2022 1:12:00 PM, 2/10/2022 6:12:00 PM, 9.23659133911133
2/10/2022 1:13:00 PM, 2/10/2022 6:13:00 PM, 8.29909229278564
2/10/2022 1:14:00 PM, 2/10/2022 6:14:00 PM, 8.26842784881592
2/10/2022 1:15:00 PM, 2/10/2022 6:15:00 PM, 8.04102516174316
2/10/2022 1:16:00 PM, 2/10/2022 6:16:00 PM, 8.08183860778809
2/10/2022 1:17:00 PM, 2/10/2022 6:17:00 PM, 9.86398887634277
2/10/2022 1:18:00 PM, 2/10/2022 6:18:00 PM, 8.05864334106445
2/10/2022 1:19:00 PM, 2/10/2022 6:19:00 PM, 8.49639320373535
2/10/2022 1:20:00 PM, 2/10/2022 6:20:00 PM, 6.91765642166138
2/10/2022 1:21:00 PM, 2/10/2022 6:21:00 PM, 6.34740161895752
2/10/2022 1:22:00 PM, 2/10/2022 6:22:00 PM, 7.95914888381958
2/10/2022 1:23:00 PM, 2/10/2022 6:23:00 PM, 7.72007083892822
2/10/2022 1:24:00 PM, 2/10/2022 6:24:00 PM, 7.12335824966431
2/10/2022 1:25:00 PM, 2/10/2022 6:25:00 PM, 5.86894035339355
2/10/2022 1:26:00 PM, 2/10/2022 6:26:00 PM, 6.62135601043701
2/10/2022 1:27:00 PM, 2/10/2022 6:27:00 PM, 5.66464805603027
2/10/2022 1:28:00 PM, 2/10/2022 6:28:00 PM, 7.75859642028809
2/10/2022 1:29:00 PM, 2/10/2022 6:29:00 PM, 7.88439607620239
2/10/2022 1:30:00 PM, 2/10/2022 6:30:00 PM, 10.0020666122437
2/10/2022 1:31:00 PM, 2/10/2022 6:31:00 PM, 7.98772239685059
2/10/2022 1:32:00 PM, 2/10/2022 6:32:00 PM, 7.94048309326172
2/10/2022 1:33:00 PM, 2/10/2022 6:33:00 PM, 8.62103652954102
2/10/2022 1:34:00 PM, 2/10/2022 6:34:00 PM, 10.3190116882324
2/10/2022 1:35:00 PM, 2/10/2022 6:35:00 PM, 7.66325950622559
2/10/2022 1:36:00 PM, 2/10/2022 6:36:00 PM, 8.83225440979004
2/10/2022 1:37:00 PM, 2/10/2022 6:37:00 PM, 9.85640144348145
2/10/2022 1:38:00 PM, 2/10/2022 6:38:00 PM, 11.9815015792847
2/10/2022 1:39:00 PM, 2/10/2022 6:39:00 PM, 10.6376056671143
2/10/2022 1:40:00 PM, 2/10/2022 6:40:00 PM, 8.99343490600586
2/10/2022 1:41:00 PM, 2/10/2022 6:41:00 PM, 8.81012916564941
2/10/2022 1:42:00 PM, 2/10/2022 6:42:00 PM, 8.83740043640137
2/10/2022 1:43:00 PM, 2/10/2022 6:43:00 PM, 8.83740043640137
2/10/2022 1:44:00 PM, 2/10/2022 6:44:00 PM, 9.95794200897217
2/10/2022 1:45:00 PM, 2/10/2022 6:45:00 PM, 7.90082025527954
2/10/2022 1:46:00 PM, 2/10/2022 6:46:00 PM, 9.35109901428223
2/10/2022 1:47:00 PM, 2/10/2022 6:47:00 PM, 8.12922191619873
2/10/2022 1:48:00 PM, 2/10/2022 6:48:00 PM, 7.66066837310791
2/10/2022 1:49:00 PM, 2/10/2022 6:49:00 PM, 7.52998924255371
2/10/2022 1:50:00 PM, 2/10/2022 6:50:00 PM, 10.0294771194458
2/10/2022 1:51:00 PM, 2/10/2022 6:51:00 PM, 7.81454181671143
2/10/2022 1:52:00 PM, 2/10/2022 6:52:00 PM, 7.69174480438232
2/10/2022 1:53:00 PM, 2/10/2022 6:53:00 PM, 8.90412998199463
2/10/2022 1:54:00 PM, 2/10/2022 6:54:00 PM, 10.3849296569824
2/10/2022 1:55:00 PM, 2/10/2022 6:55:00 PM, 11.1875171661377
2/10/2022 1:56:00 PM, 2/10/2022 6:56:00 PM, 11.1157274246216
2/10/2022 1:57:00 PM, 2/10/2022 6:57:00 PM, 9.56126403808594
2/10/2022 1:58:00 PM, 2/10/2022 6:58:00 PM, 7.24738502502441
2/10/2022 1:59:00 PM, 2/10/2022 6:59:00 PM, 8.78686714172363
2/10/2022 2:00:00 PM, 2/10/2022 7:00:00 PM, 9.52492332458496
2/10/2022 2:01:00 PM, 2/10/2022 7:01:00 PM, 11.1962394714355
2/10/2022 2:02:00 PM, 2/10/2022 7:02:00 PM, 10.2752370834351
2/10/2022 2:03:00 PM, 2/10/2022 7:03:00 PM, 8.98397350311279
2/10/2022 2:04:00 PM, 2/10/2022 7:04:00 PM, 9.33939170837402
2/10/2022 2:05:00 PM, 2/10/2022 7:05:00 PM, 9.44144153594971
2/10/2022 2:06:00 PM, 2/10/2022 7:06:00 PM, 8.81395149230957
2/10/2022 2:07:00 PM, 2/10/2022 7:07:00 PM, 8.65701389312744
2/10/2022 2:08:00 PM, 2/10/2022 7:08:00 PM, 11.2475204467773
2/10/2022 2:09:00 PM, 2/10/2022 7:09:00 PM, 10.4870796203613
2/10/2022 2:10:00 PM, 2/10/2022 7:10:00 PM, 9.47208213806152
2/10/2022 2:11:00 PM, 2/10/2022 7:11:00 PM, 11.0901975631714
2/10/2022 2:12:00 PM, 2/10/2022 7:12:00 PM, 11.5108051300049
2/10/2022 2:13:00 PM, 2/10/2022 7:13:00 PM, 10.5628461837769
2/10/2022 2:14:00 PM, 2/10/2022 7:14:00 PM, 11.4509248733521
2/10/2022 2:15:00 PM, 2/10/2022 7:15:00 PM, 10.2893953323364
2/10/2022 2:16:00 PM, 2/10/2022 7:16:00 PM, 8.295090675354
2/10/2022 2:17:00 PM, 2/10/2022 7:17:00 PM, 8.26972675323486
2/10/2022 2:18:00 PM, 2/10/2022 7:18:00 PM, 7.05778503417969
2/10/2022 2:19:00 PM, 2/10/2022 7:19:00 PM, 5.73086643218994
2/10/2022 2:20:00 PM, 2/10/2022 7:20:00 PM, 6.54478740692139
2/10/2022 2:21:00 PM, 2/10/2022 7:21:00 PM, 6.41906452178955
2/10/2022 2:22:00 PM, 2/10/2022 7:22:00 PM, 9.61423587799072
2/10/2022 2:23:00 PM, 2/10/2022 7:23:00 PM, 11.0778293609619
2/10/2022 2:24:00 PM, 2/10/2022 7:24:00 PM, 10.0949983596802
2/10/2022 2:25:00 PM, 2/10/2022 7:25:00 PM, 11.5792284011841
2/10/2022 2:26:00 PM, 2/10/2022 7:26:00 PM, 12.4888019561768
2/10/2022 2:27:00 PM, 2/10/2022 7:27:00 PM, 10.9267320632935
2/10/2022 2:28:00 PM, 2/10/2022 7:28:00 PM, 13.0220289230347
2/10/2022 2:29:00 PM, 2/10/2022 7:29:00 PM, 13.2381534576416
2/10/2022 2:30:00 PM, 2/10/2022 7:30:00 PM, 12.7222299575806
2/10/2022 2:31:00 PM, 2/10/2022 7:31:00 PM, 10.8884401321411
2/10/2022 2:32:00 PM, 2/10/2022 7:32:00 PM, 8.68066883087158
2/10/2022 2:33:00 PM, 2/10/2022 7:33:00 PM, 9.86844253540039
2/10/2022 2:34:00 PM, 2/10/2022 7:34:00 PM, 9.01630687713623
2/10/2022 2:35:00 PM, 2/10/2022 7:35:00 PM, 8.75035953521729
2/10/2022 2:36:00 PM, 2/10/2022 7:36:00 PM, 9.65940761566162
2/10/2022 2:37:00 PM, 2/10/2022 7:37:00 PM, 8.95993900299072
2/10/2022 2:38:00 PM, 2/10/2022 7:38:00 PM, 8.78687381744385
2/10/2022 2:39:00 PM, 2/10/2022 7:39:00 PM, 8.37416076660156
2/10/2022 2:40:00 PM, 2/10/2022 7:40:00 PM, 8.7897891998291
2/10/2022 2:41:00 PM, 2/10/2022 7:41:00 PM, 10.9814233779907
2/10/2022 2:42:00 PM, 2/10/2022 7:42:00 PM, 9.15410709381104
2/10/2022 2:43:00 PM, 2/10/2022 7:43:00 PM, 9.32778072357178
2/10/2022 2:44:00 PM, 2/10/2022 7:44:00 PM, 9.32778072357178
2/10/2022 2:45:00 PM, 2/10/2022 7:45:00 PM, 8.18099975585938
2/10/2022 2:46:00 PM, 2/10/2022 7:46:00 PM, 7.6589207649231
2/10/2022 2:47:00 PM, 2/10/2022 7:47:00 PM, 7.6153678894043
2/10/2022 2:48:00 PM, 2/10/2022 7:48:00 PM, 5.60392665863037
2/10/2022 2:49:00 PM, 2/10/2022 7:49:00 PM, 5.94562864303589
2/10/2022 2:50:00 PM, 2/10/2022 7:50:00 PM, 5.78763580322266
2/10/2022 2:51:00 PM, 2/10/2022 7:51:00 PM, 7.27102279663086
2/10/2022 2:52:00 PM, 2/10/2022 7:52:00 PM, 9.06449127197266
2/10/2022 2:53:00 PM, 2/10/2022 7:53:00 PM, 10.7591705322266
2/10/2022 2:54:00 PM, 2/10/2022 7:54:00 PM, 9.0867862701416
2/10/2022 2:55:00 PM, 2/10/2022 7:55:00 PM, 8.71469402313232
2/10/2022 2:56:00 PM, 2/10/2022 7:56:00 PM, 8.72408676147461
2/10/2022 2:57:00 PM, 2/10/2022 7:57:00 PM, 7.49418115615845
2/10/2022 2:58:00 PM, 2/10/2022 7:58:00 PM, 6.94295930862427
2/10/2022 2:59:00 PM, 2/10/2022 7:59:00 PM, 6.33391714096069
2/10/2022 3:00:00 PM, 2/10/2022 8:00:00 PM, 7.67625427246094
2/10/2022 3:01:00 PM, 2/10/2022 8:01:00 PM, 7.7525897026062
2/10/2022 3:02:00 PM, 2/10/2022 8:02:00 PM, 8.42187690734863
2/10/2022 3:03:00 PM, 2/10/2022 8:03:00 PM, 10.2895460128784
2/10/2022 3:04:00 PM, 2/10/2022 8:04:00 PM, 7.96426725387573
2/10/2022 3:05:00 PM, 2/10/2022 8:05:00 PM, 7.86811494827271
2/10/2022 3:06:00 PM, 2/10/2022 8:06:00 PM, 8.63239574432373
2/10/2022 3:07:00 PM, 2/10/2022 8:07:00 PM, 9.0955057144165
2/10/2022 3:08:00 PM, 2/10/2022 8:08:00 PM, 9.25065994262695
2/10/2022 3:09:00 PM, 2/10/2022 8:09:00 PM, 9.09651947021484
2/10/2022 3:10:00 PM, 2/10/2022 8:10:00 PM, 6.8214111328125
2/10/2022 3:11:00 PM, 2/10/2022 8:11:00 PM, 6.02217674255371
2/10/2022 3:12:00 PM, 2/10/2022 8:12:00 PM, 9.52399444580078
2/10/2022 3:13:00 PM, 2/10/2022 8:13:00 PM, 8.0844612121582
2/10/2022 3:14:00 PM, 2/10/2022 8:14:00 PM, 7.7594199180603
2/10/2022 3:15:00 PM, 2/10/2022 8:15:00 PM, 9.35611915588379
2/10/2022 3:16:00 PM, 2/10/2022 8:16:00 PM, 9.36419582366943
2/10/2022 3:17:00 PM, 2/10/2022 8:17:00 PM, 8.04100894927979
2/10/2022 3:18:00 PM, 2/10/2022 8:18:00 PM, 7.35687875747681
2/10/2022 3:19:00 PM, 2/10/2022 8:19:00 PM, 8.5714225769043
2/10/2022 3:20:00 PM, 2/10/2022 8:20:00 PM, 10.2261810302734
2/10/2022 3:21:00 PM, 2/10/2022 8:21:00 PM, 9.7215576171875
2/10/2022 3:22:00 PM, 2/10/2022 8:22:00 PM, 10.9653654098511
2/10/2022 3:23:00 PM, 2/10/2022 8:23:00 PM, 9.70595836639404
2/10/2022 3:24:00 PM, 2/10/2022 8:24:00 PM, 10.2139863967896
2/10/2022 3:25:00 PM, 2/10/2022 8:25:00 PM, 9.11051940917969
2/10/2022 3:26:00 PM, 2/10/2022 8:26:00 PM, 8.9544734954834
2/10/2022 3:27:00 PM, 2/10/2022 8:27:00 PM, 8.10069370269775
2/10/2022 3:28:00 PM, 2/10/2022 8:28:00 PM, 8.43305778503418
2/10/2022 3:29:00 PM, 2/10/2022 8:29:00 PM, 8.74570274353027
2/10/2022 3:30:00 PM, 2/10/2022 8:30:00 PM, 7.59741497039795
2/10/2022 3:31:00 PM, 2/10/2022 8:31:00 PM, 8.73247528076172
2/10/2022 3:32:00 PM, 2/10/2022 8:32:00 PM, 8.88802337646484
2/10/2022 3:33:00 PM, 2/10/2022 8:33:00 PM, 8.43537902832031
2/10/2022 3:34:00 PM, 2/10/2022 8:34:00 PM, 11.0304756164551
2/10/2022 3:35:00 PM, 2/10/2022 8:35:00 PM, 10.9043025970459
2/10/2022 3:36:00 PM, 2/10/2022 8:36:00 PM, 9.65388488769531
2/10/2022 3:37:00 PM, 2/10/2022 8:37:00 PM, 8.66417121887207
2/10/2022 3:38:00 PM, 2/10/2022 8:38:00 PM, 6.76843070983887
2/10/2022 3:39:00 PM, 2/10/2022 8:39:00 PM, 9.03598785400391
2/10/2022 3:40:00 PM, 2/10/2022 8:40:00 PM, 9.0683012008667
2/10/2022 3:41:00 PM, 2/10/2022 8:41:00 PM, 7.82138872146606
2/10/2022 3:42:00 PM, 2/10/2022 8:42:00 PM, 9.13396263122559
2/10/2022 3:43:00 PM, 2/10/2022 8:43:00 PM, 9.75660133361816
2/10/2022 3:44:00 PM, 2/10/2022 8:44:00 PM, 9.66569519042969
2/10/2022 3:45:00 PM, 2/10/2022 8:45:00 PM, 9.66569519042969
2/10/2022 3:46:00 PM, 2/10/2022 8:46:00 PM, 9.14736843109131
2/10/2022 3:47:00 PM, 2/10/2022 8:47:00 PM, 7.78674268722534
2/10/2022 3:48:00 PM, 2/10/2022 8:48:00 PM, 8.63238620758057
2/10/2022 3:49:00 PM, 2/10/2022 8:49:00 PM, 9.46813583374023
2/10/2022 3:50:00 PM, 2/10/2022 8:50:00 PM, 10.8781318664551
2/10/2022 3:51:00 PM, 2/10/2022 8:51:00 PM, 10.2432870864868
2/10/2022 3:52:00 PM, 2/10/2022 8:52:00 PM, 10.8475961685181
2/10/2022 3:53:00 PM, 2/10/2022 8:53:00 PM, 11.2741470336914
2/10/2022 3:54:00 PM, 2/10/2022 8:54:00 PM, 10.0945739746094
2/10/2022 3:55:00 PM, 2/10/2022 8:55:00 PM, 10.3978605270386
2/10/2022 3:56:00 PM, 2/10/2022 8:56:00 PM, 8.19389724731445
2/10/2022 3:57:00 PM, 2/10/2022 8:57:00 PM, 6.89647245407104
2/10/2022 3:58:00 PM, 2/10/2022 8:58:00 PM, 7.25346565246582
2/10/2022 3:59:00 PM, 2/10/2022 8:59:00 PM, 9.2154541015625
2/10/2022 4:00:00 PM, 2/10/2022 9:00:00 PM, 8.31072425842285
2/10/2022 4:01:00 PM, 2/10/2022 9:01:00 PM, 7.35904407501221
2/10/2022 4:02:00 PM, 2/10/2022 9:02:00 PM, 7.91506052017212
2/10/2022 4:03:00 PM, 2/10/2022 9:03:00 PM, 8.05644226074219
2/10/2022 4:04:00 PM, 2/10/2022 9:04:00 PM, 7.86040830612183
2/10/2022 4:05:00 PM, 2/10/2022 9:05:00 PM, 7.29456377029419
2/10/2022 4:06:00 PM, 2/10/2022 9:06:00 PM, 7.35633707046509
2/10/2022 4:07:00 PM, 2/10/2022 9:07:00 PM, 7.52326726913452
2/10/2022 4:08:00 PM, 2/10/2022 9:08:00 PM, 8.01474380493164
2/10/2022 4:09:00 PM, 2/10/2022 9:09:00 PM, 9.52358150482178
2/10/2022 4:10:00 PM, 2/10/2022 9:10:00 PM, 8.59752368927002
2/10/2022 4:11:00 PM, 2/10/2022 9:11:00 PM, 8.8759126663208
2/10/2022 4:12:00 PM, 2/10/2022 9:12:00 PM, 8.92119121551514
2/10/2022 4:13:00 PM, 2/10/2022 9:13:00 PM, 12.5399284362793
2/10/2022 4:14:00 PM, 2/10/2022 9:14:00 PM, 11.6543035507202
2/10/2022 4:15:00 PM, 2/10/2022 9:15:00 PM, 14.7301836013794
2/10/2022 4:16:00 PM, 2/10/2022 9:16:00 PM, 10.7762041091919
2/10/2022 4:17:00 PM, 2/10/2022 9:17:00 PM, 9.06096172332764
2/10/2022 4:18:00 PM, 2/10/2022 9:18:00 PM, 8.86214065551758
2/10/2022 4:19:00 PM, 2/10/2022 9:19:00 PM, 8.83919239044189
2/10/2022 4:20:00 PM, 2/10/2022 9:20:00 PM, 8.67536735534668
2/10/2022 4:21:00 PM, 2/10/2022 9:21:00 PM, 9.98270702362061
2/10/2022 4:22:00 PM, 2/10/2022 9:22:00 PM, 10.1887884140015
2/10/2022 4:23:00 PM, 2/10/2022 9:23:00 PM, 9.35342788696289
2/10/2022 4:24:00 PM, 2/10/2022 9:24:00 PM, 12.3300104141235
2/10/2022 4:25:00 PM, 2/10/2022 9:25:00 PM, 10.0466613769531
2/10/2022 4:26:00 PM, 2/10/2022 9:26:00 PM, 8.67736625671387
2/10/2022 4:27:00 PM, 2/10/2022 9:27:00 PM, 7.30898475646973
2/10/2022 4:28:00 PM, 2/10/2022 9:28:00 PM, 7.6270227432251
2/10/2022 4:29:00 PM, 2/10/2022 9:29:00 PM, 8.03039169311523
2/10/2022 4:30:00 PM, 2/10/2022 9:30:00 PM, 10.1081352233887
2/10/2022 4:31:00 PM, 2/10/2022 9:31:00 PM, 9.61323165893555
2/10/2022 4:32:00 PM, 2/10/2022 9:32:00 PM, 9.34652328491211
2/10/2022 4:33:00 PM, 2/10/2022 9:33:00 PM, 9.49985218048096
2/10/2022 4:34:00 PM, 2/10/2022 9:34:00 PM, 7.49245119094849
2/10/2022 4:35:00 PM, 2/10/2022 9:35:00 PM, 7.81569194793701
2/10/2022 4:36:00 PM, 2/10/2022 9:36:00 PM, 8.23783397674561
2/10/2022 4:37:00 PM, 2/10/2022 9:37:00 PM, 8.38000202178955
2/10/2022 4:38:00 PM, 2/10/2022 9:38:00 PM, 10.4191131591797
2/10/2022 4:39:00 PM, 2/10/2022 9:39:00 PM, 11.843544960022
2/10/2022 4:40:00 PM, 2/10/2022 9:40:00 PM, 12.3117589950562
2/10/2022 4:41:00 PM, 2/10/2022 9:41:00 PM, 9.56167984008789
2/10/2022 4:42:00 PM, 2/10/2022 9:42:00 PM, 10.0768022537231
2/10/2022 4:43:00 PM, 2/10/2022 9:43:00 PM, 10.2742023468018
2/10/2022 4:44:00 PM, 2/10/2022 9:44:00 PM, 10.2797393798828
2/10/2022 4:45:00 PM, 2/10/2022 9:45:00 PM, 10.6731033325195
2/10/2022 4:46:00 PM, 2/10/2022 9:46:00 PM, 10.6731033325195
2/10/2022 4:47:00 PM, 2/10/2022 9:47:00 PM, 10.9013986587524
2/10/2022 4:48:00 PM, 2/10/2022 9:48:00 PM, 14.3850994110107
2/10/2022 4:49:00 PM, 2/10/2022 9:49:00 PM, 12.3734035491943
2/10/2022 4:50:00 PM, 2/10/2022 9:50:00 PM, 12.1175670623779
2/10/2022 4:51:00 PM, 2/10/2022 9:51:00 PM, 11.8468742370605
2/10/2022 4:52:00 PM, 2/10/2022 9:52:00 PM, 13.1353330612183
2/10/2022 4:53:00 PM, 2/10/2022 9:53:00 PM, 12.8884773254395
2/10/2022 4:54:00 PM, 2/10/2022 9:54:00 PM, 13.5523824691772
2/10/2022 4:55:00 PM, 2/10/2022 9:55:00 PM, 13.7554292678833
2/10/2022 4:56:00 PM, 2/10/2022 9:56:00 PM, 13.8281602859497
2/10/2022 4:57:00 PM, 2/10/2022 9:57:00 PM, 13.6731777191162
2/10/2022 4:58:00 PM, 2/10/2022 9:58:00 PM, 13.2425928115845
2/10/2022 4:59:00 PM, 2/10/2022 9:59:00 PM, 13.7534742355347
2/10/2022 5:00:00 PM, 2/10/2022 10:00:00 PM, 12.9984588623047
2/10/2022 5:01:00 PM, 2/10/2022 10:01:00 PM, 12.6426191329956
2/10/2022 5:02:00 PM, 2/10/2022 10:02:00 PM, 11.2702722549438
2/10/2022 5:03:00 PM, 2/10/2022 10:03:00 PM, 10.5517711639404
2/10/2022 5:04:00 PM, 2/10/2022 10:04:00 PM, 11.6679277420044
2/10/2022 5:05:00 PM, 2/10/2022 10:05:00 PM, 12.4984636306763
2/10/2022 5:06:00 PM, 2/10/2022 10:06:00 PM, 12.0106735229492
2/10/2022 5:07:00 PM, 2/10/2022 10:07:00 PM, 13.0781221389771
2/10/2022 5:08:00 PM, 2/10/2022 10:08:00 PM, 16.1381053924561
2/10/2022 5:09:00 PM, 2/10/2022 10:09:00 PM, 16.6749038696289
2/10/2022 5:10:00 PM, 2/10/2022 10:10:00 PM, 14.8618650436401
2/10/2022 5:11:00 PM, 2/10/2022 10:11:00 PM, 17.317720413208
2/10/2022 5:12:00 PM, 2/10/2022 10:12:00 PM, 18.0221481323242
2/10/2022 5:13:00 PM, 2/10/2022 10:13:00 PM, 14.1789484024048
2/10/2022 5:14:00 PM, 2/10/2022 10:14:00 PM, 16.4326438903809
2/10/2022 5:15:00 PM, 2/10/2022 10:15:00 PM, 16.3579521179199
2/10/2022 5:16:00 PM, 2/10/2022 10:16:00 PM, 15.5843849182129
2/10/2022 5:17:00 PM, 2/10/2022 10:17:00 PM, 14.7784910202026
2/10/2022 5:18:00 PM, 2/10/2022 10:18:00 PM, 15.1263179779053
2/10/2022 5:19:00 PM, 2/10/2022 10:19:00 PM, 13.0977735519409
2/10/2022 5:20:00 PM, 2/10/2022 10:20:00 PM, 13.2476615905762
2/10/2022 5:21:00 PM, 2/10/2022 10:21:00 PM, 11.8600635528564
2/10/2022 5:22:00 PM, 2/10/2022 10:22:00 PM, 11.9176664352417
2/10/2022 5:23:00 PM, 2/10/2022 10:23:00 PM, 12.9709377288818
2/10/2022 5:24:00 PM, 2/10/2022 10:24:00 PM, 13.9638023376465
2/10/2022 5:25:00 PM, 2/10/2022 10:25:00 PM, 13.1329030990601
2/10/2022 5:26:00 PM, 2/10/2022 10:26:00 PM, 13.3539953231812
2/10/2022 5:27:00 PM, 2/10/2022 10:27:00 PM, 13.912145614624
2/10/2022 5:28:00 PM, 2/10/2022 10:28:00 PM, 12.8976640701294
2/10/2022 5:29:00 PM, 2/10/2022 10:29:00 PM, 15.2780771255493
2/10/2022 5:30:00 PM, 2/10/2022 10:30:00 PM, 14.4922456741333
2/10/2022 5:31:00 PM, 2/10/2022 10:31:00 PM, 14.5577125549316
2/10/2022 5:32:00 PM, 2/10/2022 10:32:00 PM, 14.8480434417725
2/10/2022 5:33:00 PM, 2/10/2022 10:33:00 PM, 14.8300523757935
2/10/2022 5:34:00 PM, 2/10/2022 10:34:00 PM, 15.8419322967529
2/10/2022 5:35:00 PM, 2/10/2022 10:35:00 PM, 14.8227014541626
2/10/2022 5:36:00 PM, 2/10/2022 10:36:00 PM, 14.7064170837402
2/10/2022 5:37:00 PM, 2/10/2022 10:37:00 PM, 15.5759916305542
2/10/2022 5:38:00 PM, 2/10/2022 10:38:00 PM, 15.258150100708
2/10/2022 5:39:00 PM, 2/10/2022 10:39:00 PM, 13.8369340896606
2/10/2022 5:40:00 PM, 2/10/2022 10:40:00 PM, 13.1923122406006
2/10/2022 5:41:00 PM, 2/10/2022 10:41:00 PM, 13.5422496795654
2/10/2022 5:42:00 PM, 2/10/2022 10:42:00 PM, 14.9273319244385
2/10/2022 5:43:00 PM, 2/10/2022 10:43:00 PM, 13.2695398330688
2/10/2022 5:44:00 PM, 2/10/2022 10:44:00 PM, 13.6476259231567
2/10/2022 5:45:00 PM, 2/10/2022 10:45:00 PM, 13.633978843689
2/10/2022 5:46:00 PM, 2/10/2022 10:46:00 PM, 13.0572595596313
2/10/2022 5:47:00 PM, 2/10/2022 10:47:00 PM, 13.0572595596313
2/10/2022 5:48:00 PM, 2/10/2022 10:48:00 PM, 14.9998807907104
2/10/2022 5:49:00 PM, 2/10/2022 10:49:00 PM, 14.2297067642212
2/10/2022 5:50:00 PM, 2/10/2022 10:50:00 PM, 15.4503984451294
2/10/2022 5:51:00 PM, 2/10/2022 10:51:00 PM, 15.4343166351318
2/10/2022 5:52:00 PM, 2/10/2022 10:52:00 PM, 15.948371887207
2/10/2022 5:53:00 PM, 2/10/2022 10:53:00 PM, 14.9975538253784
2/10/2022 5:54:00 PM, 2/10/2022 10:54:00 PM, 14.931713104248
2/10/2022 5:55:00 PM, 2/10/2022 10:55:00 PM, 15.1252536773682
2/10/2022 5:56:00 PM, 2/10/2022 10:56:00 PM, 14.9994382858276
2/10/2022 5:57:00 PM, 2/10/2022 10:57:00 PM, 15.5810194015503
2/10/2022 5:58:00 PM, 2/10/2022 10:58:00 PM, 16.184383392334
2/10/2022 5:59:00 PM, 2/10/2022 10:59:00 PM, 14.2144575119019
2/10/2022 6:00:00 PM, 2/10/2022 11:00:00 PM, 14.5896234512329
2/10/2022 6:01:00 PM, 2/10/2022 11:01:00 PM, 14.5686044692993
2/10/2022 6:02:00 PM, 2/10/2022 11:02:00 PM, 15.2886095046997
2/10/2022 6:03:00 PM, 2/10/2022 11:03:00 PM, 16.8766403198242
2/10/2022 6:04:00 PM, 2/10/2022 11:04:00 PM, 22.6456546783447
2/10/2022 6:05:00 PM, 2/10/2022 11:05:00 PM, 20.6401100158691
2/10/2022 6:06:00 PM, 2/10/2022 11:06:00 PM, 18.8881378173828
2/10/2022 6:07:00 PM, 2/10/2022 11:07:00 PM, 15.5922565460205
2/10/2022 6:08:00 PM, 2/10/2022 11:08:00 PM, 15.4547185897827
2/10/2022 6:09:00 PM, 2/10/2022 11:09:00 PM, 15.0097961425781
2/10/2022 6:10:00 PM, 2/10/2022 11:10:00 PM, 14.8829803466797
2/10/2022 6:11:00 PM, 2/10/2022 11:11:00 PM, 14.4802770614624
2/10/2022 6:12:00 PM, 2/10/2022 11:12:00 PM, 15.8127593994141
2/10/2022 6:13:00 PM, 2/10/2022 11:13:00 PM, 17.4960422515869
2/10/2022 6:14:00 PM, 2/10/2022 11:14:00 PM, 16.3983917236328
2/10/2022 6:15:00 PM, 2/10/2022 11:15:00 PM, 17.2163524627686
2/10/2022 6:16:00 PM, 2/10/2022 11:16:00 PM, 18.5524406433105
2/10/2022 6:17:00 PM, 2/10/2022 11:17:00 PM, 16.6735458374023
2/10/2022 6:18:00 PM, 2/10/2022 11:18:00 PM, 16.2136383056641
2/10/2022 6:19:00 PM, 2/10/2022 11:19:00 PM, 18.6530475616455
2/10/2022 6:20:00 PM, 2/10/2022 11:20:00 PM, 19.4753761291504
2/10/2022 6:21:00 PM, 2/10/2022 11:21:00 PM, 22.1662921905518
2/10/2022 6:22:00 PM, 2/10/2022 11:22:00 PM, 20.9681568145752
2/10/2022 6:23:00 PM, 2/10/2022 11:23:00 PM, 17.5350131988525
2/10/2022 6:24:00 PM, 2/10/2022 11:24:00 PM, 20.1570854187012
2/10/2022 6:25:00 PM, 2/10/2022 11:25:00 PM, 19.0769329071045
2/10/2022 6:26:00 PM, 2/10/2022 11:26:00 PM, 21.5424003601074
2/10/2022 6:27:00 PM, 2/10/2022 11:27:00 PM, 22.2431106567383
2/10/2022 6:28:00 PM, 2/10/2022 11:28:00 PM, 23.3690223693848
2/10/2022 6:29:00 PM, 2/10/2022 11:29:00 PM, 19.8389892578125
2/10/2022 6:30:00 PM, 2/10/2022 11:30:00 PM, 19.7684955596924
2/10/2022 6:31:00 PM, 2/10/2022 11:31:00 PM, 22.3278217315674
2/10/2022 6:32:00 PM, 2/10/2022 11:32:00 PM, 24.1021366119385
2/10/2022 6:33:00 PM, 2/10/2022 11:33:00 PM, 22.357852935791
2/10/2022 6:34:00 PM, 2/10/2022 11:34:00 PM, 23.8612232208252
2/10/2022 6:35:00 PM, 2/10/2022 11:35:00 PM, 23.1151027679443
2/10/2022 6:36:00 PM, 2/10/2022 11:36:00 PM, 22.3660774230957
2/10/2022 6:37:00 PM, 2/10/2022 11:37:00 PM, 22.9983978271484
2/10/2022 6:38:00 PM, 2/10/2022 11:38:00 PM, 23.6186027526855
2/10/2022 6:39:00 PM, 2/10/2022 11:39:00 PM, 25.5504951477051
2/10/2022 6:40:00 PM, 2/10/2022 11:40:00 PM, 25.854377746582
2/10/2022 6:41:00 PM, 2/10/2022 11:41:00 PM, 24.9140605926514
2/10/2022 6:42:00 PM, 2/10/2022 11:42:00 PM, 22.0467014312744
2/10/2022 6:43:00 PM, 2/10/2022 11:43:00 PM, 24.4628734588623
2/10/2022 6:44:00 PM, 2/10/2022 11:44:00 PM, 21.2053279876709
2/10/2022 6:45:00 PM, 2/10/2022 11:45:00 PM, 24.1901988983154
2/10/2022 6:46:00 PM, 2/10/2022 11:46:00 PM, 23.3132152557373
2/10/2022 6:47:00 PM, 2/10/2022 11:47:00 PM, 22.4893741607666
2/10/2022 6:48:00 PM, 2/10/2022 11:48:00 PM, 22.4893741607666
2/10/2022 6:49:00 PM, 2/10/2022 11:49:00 PM, 21.3675746917725
2/10/2022 6:50:00 PM, 2/10/2022 11:50:00 PM, 23.0344944000244
2/10/2022 6:51:00 PM, 2/10/2022 11:51:00 PM, 22.7287731170654
2/10/2022 6:52:00 PM, 2/10/2022 11:52:00 PM, 23.8716144561768
2/10/2022 6:53:00 PM, 2/10/2022 11:53:00 PM, 23.5396175384521
2/10/2022 6:54:00 PM, 2/10/2022 11:54:00 PM, 22.8174057006836
2/10/2022 6:55:00 PM, 2/10/2022 11:55:00 PM, 22.5591220855713
2/10/2022 6:56:00 PM, 2/10/2022 11:56:00 PM, 25.1072368621826
2/10/2022 6:57:00 PM, 2/10/2022 11:57:00 PM, 22.53098487854
2/10/2022 6:58:00 PM, 2/10/2022 11:58:00 PM, 22.9001903533936
2/10/2022 6:59:00 PM, 2/10/2022 11:59:00 PM, 23.8218307495117
2/10/2022 7:00:00 PM, 2/11/2022 12:00:00 AM, 24.7011203765869
2/10/2022 7:01:00 PM, 2/11/2022 12:01:00 AM, 26.0036792755127
2/10/2022 7:02:00 PM, 2/11/2022 12:02:00 AM, 24.4477348327637
2/10/2022 7:03:00 PM, 2/11/2022 12:03:00 AM, 18.8239860534668
2/10/2022 7:04:00 PM, 2/11/2022 12:04:00 AM, 19.3126125335693
2/10/2022 7:05:00 PM, 2/11/2022 12:05:00 AM, 18.4023685455322
2/10/2022 7:06:00 PM, 2/11/2022 12:06:00 AM, 18.20774269104
2/10/2022 7:07:00 PM, 2/11/2022 12:07:00 AM, 18.9291172027588
2/10/2022 7:08:00 PM, 2/11/2022 12:08:00 AM, 17.0577487945557
2/10/2022 7:09:00 PM, 2/11/2022 12:09:00 AM, 18.2369861602783
2/10/2022 7:10:00 PM, 2/11/2022 12:10:00 AM, 17.1537532806396
2/10/2022 7:11:00 PM, 2/11/2022 12:11:00 AM, 16.9897327423096
2/10/2022 7:12:00 PM, 2/11/2022 12:12:00 AM, 18.0041255950928
2/10/2022 7:13:00 PM, 2/11/2022 12:13:00 AM, 18.2922859191895
2/10/2022 7:14:00 PM, 2/11/2022 12:14:00 AM, 19.5544490814209
2/10/2022 7:15:00 PM, 2/11/2022 12:15:00 AM, 17.1874542236328
2/10/2022 7:16:00 PM, 2/11/2022 12:16:00 AM, 16.7699699401855
2/10/2022 7:17:00 PM, 2/11/2022 12:17:00 AM, 15.9707021713257
2/10/2022 7:18:00 PM, 2/11/2022 12:18:00 AM, 17.7885818481445
2/10/2022 7:19:00 PM, 2/11/2022 12:19:00 AM, 17.662540435791
2/10/2022 7:20:00 PM, 2/11/2022 12:20:00 AM, 18.962984085083
2/10/2022 7:21:00 PM, 2/11/2022 12:21:00 AM, 15.8268241882324
2/10/2022 7:22:00 PM, 2/11/2022 12:22:00 AM, 17.6207180023193
2/10/2022 7:23:00 PM, 2/11/2022 12:23:00 AM, 18.3636684417725
2/10/2022 7:24:00 PM, 2/11/2022 12:24:00 AM, 16.640453338623
2/10/2022 7:25:00 PM, 2/11/2022 12:25:00 AM, 16.5354862213135
2/10/2022 7:26:00 PM, 2/11/2022 12:26:00 AM, 15.5474405288696
2/10/2022 7:27:00 PM, 2/11/2022 12:27:00 AM, 17.460412979126
2/10/2022 7:28:00 PM, 2/11/2022 12:28:00 AM, 18.0134716033936
2/10/2022 7:29:00 PM, 2/11/2022 12:29:00 AM, 18.1146602630615
2/10/2022 7:30:00 PM, 2/11/2022 12:30:00 AM, 18.5669784545898
2/10/2022 7:31:00 PM, 2/11/2022 12:31:00 AM, 16.6243743896484
2/10/2022 7:32:00 PM, 2/11/2022 12:32:00 AM, 15.1256732940674
2/10/2022 7:33:00 PM, 2/11/2022 12:33:00 AM, 17.2910709381104
2/10/2022 7:34:00 PM, 2/11/2022 12:34:00 AM, 17.3025894165039
2/10/2022 7:35:00 PM, 2/11/2022 12:35:00 AM, 18.2954616546631
2/10/2022 7:36:00 PM, 2/11/2022 12:36:00 AM, 19.7479839324951
2/10/2022 7:37:00 PM, 2/11/2022 12:37:00 AM, 17.7111225128174
2/10/2022 7:38:00 PM, 2/11/2022 12:38:00 AM, 20.3065795898438
2/10/2022 7:39:00 PM, 2/11/2022 12:39:00 AM, 18.2557830810547
2/10/2022 7:40:00 PM, 2/11/2022 12:40:00 AM, 14.7866916656494
2/10/2022 7:41:00 PM, 2/11/2022 12:41:00 AM, 15.0721979141235
2/10/2022 7:42:00 PM, 2/11/2022 12:42:00 AM, 15.2115497589111
2/10/2022 7:43:00 PM, 2/11/2022 12:43:00 AM, 16.1702632904053
2/10/2022 7:44:00 PM, 2/11/2022 12:44:00 AM, 17.6025619506836
2/10/2022 7:45:00 PM, 2/11/2022 12:45:00 AM, 15.9294939041138
2/10/2022 7:46:00 PM, 2/11/2022 12:46:00 AM, 16.644193649292
2/10/2022 7:47:00 PM, 2/11/2022 12:47:00 AM, 16.235710144043
2/10/2022 7:48:00 PM, 2/11/2022 12:48:00 AM, 16.8158092498779
2/10/2022 7:49:00 PM, 2/11/2022 12:49:00 AM, 16.8158092498779
2/10/2022 7:50:00 PM, 2/11/2022 12:50:00 AM, 17.0219287872314
2/10/2022 7:51:00 PM, 2/11/2022 12:51:00 AM, 18.3313274383545
2/10/2022 7:52:00 PM, 2/11/2022 12:52:00 AM, 18.7796115875244
2/10/2022 7:53:00 PM, 2/11/2022 12:53:00 AM, 16.9438381195068
2/10/2022 7:54:00 PM, 2/11/2022 12:54:00 AM, 17.0452060699463
2/10/2022 7:55:00 PM, 2/11/2022 12:55:00 AM, 17.0821208953857
2/10/2022 7:56:00 PM, 2/11/2022 12:56:00 AM, 18.2362899780273
2/10/2022 7:57:00 PM, 2/11/2022 12:57:00 AM, 18.2542552947998
2/10/2022 7:58:00 PM, 2/11/2022 12:58:00 AM, 15.4939193725586
2/10/2022 7:59:00 PM, 2/11/2022 12:59:00 AM, 18.0360145568848
2/10/2022 8:00:00 PM, 2/11/2022 1:00:00 AM, 19.8904914855957
2/10/2022 8:01:00 PM, 2/11/2022 1:01:00 AM, 18.8819694519043
2/10/2022 8:02:00 PM, 2/11/2022 1:02:00 AM, 17.5663738250732
2/10/2022 8:03:00 PM, 2/11/2022 1:03:00 AM, 14.947998046875
2/10/2022 8:04:00 PM, 2/11/2022 1:04:00 AM, 15.5790138244629
2/10/2022 8:05:00 PM, 2/11/2022 1:05:00 AM, 15.0057954788208
2/10/2022 8:06:00 PM, 2/11/2022 1:06:00 AM, 13.6378965377808
2/10/2022 8:07:00 PM, 2/11/2022 1:07:00 AM, 16.2805938720703
2/10/2022 8:08:00 PM, 2/11/2022 1:08:00 AM, 16.7969017028809
2/10/2022 8:09:00 PM, 2/11/2022 1:09:00 AM, 15.7418327331543
2/10/2022 8:10:00 PM, 2/11/2022 1:10:00 AM, 15.3200311660767
2/10/2022 8:11:00 PM, 2/11/2022 1:11:00 AM, 13.4482917785645
2/10/2022 8:12:00 PM, 2/11/2022 1:12:00 AM, 14.3465547561646
2/10/2022 8:13:00 PM, 2/11/2022 1:13:00 AM, 15.9540700912476
2/10/2022 8:14:00 PM, 2/11/2022 1:14:00 AM, 14.9596281051636
2/10/2022 8:15:00 PM, 2/11/2022 1:15:00 AM, 15.9935865402222
2/10/2022 8:16:00 PM, 2/11/2022 1:16:00 AM, 17.0724391937256
2/10/2022 8:17:00 PM, 2/11/2022 1:17:00 AM, 15.8704538345337
2/10/2022 8:18:00 PM, 2/11/2022 1:18:00 AM, 16.6007518768311
2/10/2022 8:19:00 PM, 2/11/2022 1:19:00 AM, 14.7760162353516
2/10/2022 8:20:00 PM, 2/11/2022 1:20:00 AM, 14.1754283905029
2/10/2022 8:21:00 PM, 2/11/2022 1:21:00 AM, 14.4896974563599
2/10/2022 8:22:00 PM, 2/11/2022 1:22:00 AM, 15.7303771972656
2/10/2022 8:23:00 PM, 2/11/2022 1:23:00 AM, 17.056058883667
2/10/2022 8:24:00 PM, 2/11/2022 1:24:00 AM, 13.7288475036621
2/10/2022 8:25:00 PM, 2/11/2022 1:25:00 AM, 14.8025970458984
2/10/2022 8:26:00 PM, 2/11/2022 1:26:00 AM, 16.4652214050293
2/10/2022 8:27:00 PM, 2/11/2022 1:27:00 AM, 16.6602821350098
2/10/2022 8:28:00 PM, 2/11/2022 1:28:00 AM, 17.0253028869629
2/10/2022 8:29:00 PM, 2/11/2022 1:29:00 AM, 15.3739175796509
2/10/2022 8:30:00 PM, 2/11/2022 1:30:00 AM, 16.646312713623
2/10/2022 8:31:00 PM, 2/11/2022 1:31:00 AM, 17.3914184570313
2/10/2022 8:32:00 PM, 2/11/2022 1:32:00 AM, 16.6189365386963
2/10/2022 8:33:00 PM, 2/11/2022 1:33:00 AM, 13.3397455215454
2/10/2022 8:34:00 PM, 2/11/2022 1:34:00 AM, 14.1387119293213
2/10/2022 8:35:00 PM, 2/11/2022 1:35:00 AM, 19.0411319732666
2/10/2022 8:36:00 PM, 2/11/2022 1:36:00 AM, 18.0855102539063
2/10/2022 8:37:00 PM, 2/11/2022 1:37:00 AM, 17.015552520752
2/10/2022 8:38:00 PM, 2/11/2022 1:38:00 AM, 16.2388401031494
2/10/2022 8:39:00 PM, 2/11/2022 1:39:00 AM, 16.0753326416016
2/10/2022 8:40:00 PM, 2/11/2022 1:40:00 AM, 16.2403869628906
2/10/2022 8:41:00 PM, 2/11/2022 1:41:00 AM, 18.6015300750732
2/10/2022 8:42:00 PM, 2/11/2022 1:42:00 AM, 18.5640239715576
2/10/2022 8:43:00 PM, 2/11/2022 1:43:00 AM, 15.47474193573
2/10/2022 8:44:00 PM, 2/11/2022 1:44:00 AM, 16.3936882019043
2/10/2022 8:45:00 PM, 2/11/2022 1:45:00 AM, 15.5101499557495
2/10/2022 8:46:00 PM, 2/11/2022 1:46:00 AM, 16.4532165527344
2/10/2022 8:47:00 PM, 2/11/2022 1:47:00 AM, 15.4828786849976
2/10/2022 8:48:00 PM, 2/11/2022 1:48:00 AM, 14.7582874298096
2/10/2022 8:49:00 PM, 2/11/2022 1:49:00 AM, 15.8223161697388
2/10/2022 8:50:00 PM, 2/11/2022 1:50:00 AM, 15.8223161697388
2/10/2022 8:51:00 PM, 2/11/2022 1:51:00 AM, 15.7098817825317
2/10/2022 8:52:00 PM, 2/11/2022 1:52:00 AM, 16.210729598999
2/10/2022 8:53:00 PM, 2/11/2022 1:53:00 AM, 15.8959283828735
2/10/2022 8:54:00 PM, 2/11/2022 1:54:00 AM, 14.8516702651978
2/10/2022 8:55:00 PM, 2/11/2022 1:55:00 AM, 13.0023155212402
2/10/2022 8:56:00 PM, 2/11/2022 1:56:00 AM, 12.9354667663574
2/10/2022 8:57:00 PM, 2/11/2022 1:57:00 AM, 13.8566436767578
2/10/2022 8:58:00 PM, 2/11/2022 1:58:00 AM, 13.0236215591431
2/10/2022 8:59:00 PM, 2/11/2022 1:59:00 AM, 13.0165357589722
2/10/2022 9:00:00 PM, 2/11/2022 2:00:00 AM, 11.6075372695923
2/10/2022 9:01:00 PM, 2/11/2022 2:01:00 AM, 12.422266960144
2/10/2022 9:02:00 PM, 2/11/2022 2:02:00 AM, 14.0351495742798
2/10/2022 9:03:00 PM, 2/11/2022 2:03:00 AM, 13.2603025436401
2/10/2022 9:04:00 PM, 2/11/2022 2:04:00 AM, 12.7683553695679
2/10/2022 9:05:00 PM, 2/11/2022 2:05:00 AM, 13.6577301025391
2/10/2022 9:06:00 PM, 2/11/2022 2:06:00 AM, 13.9779500961304
2/10/2022 9:07:00 PM, 2/11/2022 2:07:00 AM, 14.8818893432617
2/10/2022 9:08:00 PM, 2/11/2022 2:08:00 AM, 12.1896085739136
2/10/2022 9:09:00 PM, 2/11/2022 2:09:00 AM, 12.0431327819824
2/10/2022 9:10:00 PM, 2/11/2022 2:10:00 AM, 12.829418182373
2/10/2022 9:11:00 PM, 2/11/2022 2:11:00 AM, 11.2567319869995
2/10/2022 9:12:00 PM, 2/11/2022 2:12:00 AM, 13.6320343017578
2/10/2022 9:13:00 PM, 2/11/2022 2:13:00 AM, 16.3256130218506
2/10/2022 9:14:00 PM, 2/11/2022 2:14:00 AM, 14.6678113937378
2/10/2022 9:15:00 PM, 2/11/2022 2:15:00 AM, 13.7206249237061
2/10/2022 9:16:00 PM, 2/11/2022 2:16:00 AM, 13.729564666748
2/10/2022 9:17:00 PM, 2/11/2022 2:17:00 AM, 14.8185663223267
2/10/2022 9:18:00 PM, 2/11/2022 2:18:00 AM, 15.0850515365601
2/10/2022 9:19:00 PM, 2/11/2022 2:19:00 AM, 15.1436643600464
2/10/2022 9:20:00 PM, 2/11/2022 2:20:00 AM, 14.9521217346191
2/10/2022 9:21:00 PM, 2/11/2022 2:21:00 AM, 15.451563835144
2/10/2022 9:22:00 PM, 2/11/2022 2:22:00 AM, 15.8940486907959
2/10/2022 9:23:00 PM, 2/11/2022 2:23:00 AM, 13.4778823852539
2/10/2022 9:24:00 PM, 2/11/2022 2:24:00 AM, 12.8535575866699
2/10/2022 9:25:00 PM, 2/11/2022 2:25:00 AM, 13.831690788269
2/10/2022 9:26:00 PM, 2/11/2022 2:26:00 AM, 12.665638923645
2/10/2022 9:27:00 PM, 2/11/2022 2:27:00 AM, 11.9911317825317
2/10/2022 9:28:00 PM, 2/11/2022 2:28:00 AM, 13.2008829116821
2/10/2022 9:29:00 PM, 2/11/2022 2:29:00 AM, 13.9438858032227
2/10/2022 9:30:00 PM, 2/11/2022 2:30:00 AM, 13.9902181625366
2/10/2022 9:31:00 PM, 2/11/2022 2:31:00 AM, 11.6083498001099
2/10/2022 9:32:00 PM, 2/11/2022 2:32:00 AM, 11.5771923065186
2/10/2022 9:33:00 PM, 2/11/2022 2:33:00 AM, 12.2767772674561
2/10/2022 9:34:00 PM, 2/11/2022 2:34:00 AM, 12.279730796814
2/10/2022 9:35:00 PM, 2/11/2022 2:35:00 AM, 12.129355430603
2/10/2022 9:36:00 PM, 2/11/2022 2:36:00 AM, 11.2549095153809
2/10/2022 9:37:00 PM, 2/11/2022 2:37:00 AM, 10.7550039291382
2/10/2022 9:38:00 PM, 2/11/2022 2:38:00 AM, 11.3358459472656
2/10/2022 9:39:00 PM, 2/11/2022 2:39:00 AM, 11.4353332519531
2/10/2022 9:40:00 PM, 2/11/2022 2:40:00 AM, 11.6562280654907
2/10/2022 9:41:00 PM, 2/11/2022 2:41:00 AM, 12.3885154724121
2/10/2022 9:42:00 PM, 2/11/2022 2:42:00 AM, 12.3849992752075
2/10/2022 9:43:00 PM, 2/11/2022 2:43:00 AM, 11.14426612854
2/10/2022 9:44:00 PM, 2/11/2022 2:44:00 AM, 12.4866123199463
2/10/2022 9:45:00 PM, 2/11/2022 2:45:00 AM, 13.5273838043213
2/10/2022 9:46:00 PM, 2/11/2022 2:46:00 AM, 15.1063480377197
2/10/2022 9:47:00 PM, 2/11/2022 2:47:00 AM, 14.8012914657593
2/10/2022 9:48:00 PM, 2/11/2022 2:48:00 AM, 13.7588949203491
2/10/2022 9:49:00 PM, 2/11/2022 2:49:00 AM, 14.6187086105347
2/10/2022 9:50:00 PM, 2/11/2022 2:50:00 AM, 14.8047342300415
2/10/2022 9:51:00 PM, 2/11/2022 2:51:00 AM, 14.8047342300415
2/10/2022 9:52:00 PM, 2/11/2022 2:52:00 AM, 14.8047342300415
2/10/2022 9:53:00 PM, 2/11/2022 2:53:00 AM, 16.0043964385986
2/10/2022 9:54:00 PM, 2/11/2022 2:54:00 AM, 21.3165626525879
2/10/2022 9:55:00 PM, 2/11/2022 2:55:00 AM, 21.8462715148926
2/10/2022 9:56:00 PM, 2/11/2022 2:56:00 AM, 22.798469543457
2/10/2022 9:57:00 PM, 2/11/2022 2:57:00 AM, 22.8102931976318
2/10/2022 9:58:00 PM, 2/11/2022 2:58:00 AM, 18.6185741424561
2/10/2022 9:59:00 PM, 2/11/2022 2:59:00 AM, 17.5034961700439
2/10/2022 10:00:00 PM, 2/11/2022 3:00:00 AM, 17.1380424499512
2/10/2022 10:01:00 PM, 2/11/2022 3:01:00 AM, 20.7566204071045
2/10/2022 10:02:00 PM, 2/11/2022 3:02:00 AM, 19.7844772338867
2/10/2022 10:03:00 PM, 2/11/2022 3:03:00 AM, 18.1852436065674
2/10/2022 10:04:00 PM, 2/11/2022 3:04:00 AM, 18.7260494232178
2/10/2022 10:05:00 PM, 2/11/2022 3:05:00 AM, 19.4934368133545
2/10/2022 10:06:00 PM, 2/11/2022 3:06:00 AM, 19.9873924255371
2/10/2022 10:07:00 PM, 2/11/2022 3:07:00 AM, 18.8522186279297
2/10/2022 10:08:00 PM, 2/11/2022 3:08:00 AM, 19.6203365325928
2/10/2022 10:09:00 PM, 2/11/2022 3:09:00 AM, 18.6641712188721
2/10/2022 10:10:00 PM, 2/11/2022 3:10:00 AM, 19.098991394043
2/10/2022 10:11:00 PM, 2/11/2022 3:11:00 AM, 18.0109481811523
2/10/2022 10:12:00 PM, 2/11/2022 3:12:00 AM, 17.4753551483154
2/10/2022 10:13:00 PM, 2/11/2022 3:13:00 AM, 16.5825729370117
2/10/2022 10:14:00 PM, 2/11/2022 3:14:00 AM, 16.9088687896729
2/10/2022 10:15:00 PM, 2/11/2022 3:15:00 AM, 17.1478004455566
2/10/2022 10:16:00 PM, 2/11/2022 3:16:00 AM, 17.3340682983398
2/10/2022 10:17:00 PM, 2/11/2022 3:17:00 AM, 17.8873901367188
2/10/2022 10:18:00 PM, 2/11/2022 3:18:00 AM, 17.8635444641113
2/10/2022 10:19:00 PM, 2/11/2022 3:19:00 AM, 18.5714645385742
2/10/2022 10:20:00 PM, 2/11/2022 3:20:00 AM, 18.1311149597168
2/10/2022 10:21:00 PM, 2/11/2022 3:21:00 AM, 17.6515026092529
2/10/2022 10:22:00 PM, 2/11/2022 3:22:00 AM, 17.4053153991699
2/10/2022 10:23:00 PM, 2/11/2022 3:23:00 AM, 17.3898220062256
2/10/2022 10:24:00 PM, 2/11/2022 3:24:00 AM, 18.9854412078857
2/10/2022 10:25:00 PM, 2/11/2022 3:25:00 AM, 18.6191329956055
2/10/2022 10:26:00 PM, 2/11/2022 3:26:00 AM, 18.7992687225342
2/10/2022 10:27:00 PM, 2/11/2022 3:27:00 AM, 21.0520286560059
2/10/2022 10:28:00 PM, 2/11/2022 3:28:00 AM, 19.3684883117676
2/10/2022 10:29:00 PM, 2/11/2022 3:29:00 AM, 18.4042720794678
2/10/2022 10:30:00 PM, 2/11/2022 3:30:00 AM, 18.368968963623
2/10/2022 10:31:00 PM, 2/11/2022 3:31:00 AM, 18.2783317565918
2/10/2022 10:32:00 PM, 2/11/2022 3:32:00 AM, 18.4527530670166
2/10/2022 10:33:00 PM, 2/11/2022 3:33:00 AM, 18.0850715637207
2/10/2022 10:34:00 PM, 2/11/2022 3:34:00 AM, 19.3053493499756
2/10/2022 10:35:00 PM, 2/11/2022 3:35:00 AM, 18.8162078857422
2/10/2022 10:36:00 PM, 2/11/2022 3:36:00 AM, 19.2418785095215
2/10/2022 10:37:00 PM, 2/11/2022 3:37:00 AM, 19.7435398101807
2/10/2022 10:38:00 PM, 2/11/2022 3:38:00 AM, 19.8859386444092
2/10/2022 10:39:00 PM, 2/11/2022 3:39:00 AM, 19.9691505432129
2/10/2022 10:40:00 PM, 2/11/2022 3:40:00 AM, 18.6405754089355
2/10/2022 10:41:00 PM, 2/11/2022 3:41:00 AM, 19.5983562469482
2/10/2022 10:42:00 PM, 2/11/2022 3:42:00 AM, 19.598783493042
2/10/2022 10:43:00 PM, 2/11/2022 3:43:00 AM, 18.7159576416016
2/10/2022 10:44:00 PM, 2/11/2022 3:44:00 AM, 17.8613376617432
2/10/2022 10:45:00 PM, 2/11/2022 3:45:00 AM, 17.8817195892334
2/10/2022 10:46:00 PM, 2/11/2022 3:46:00 AM, 18.416805267334
2/10/2022 10:47:00 PM, 2/11/2022 3:47:00 AM, 19.7376708984375
2/10/2022 10:48:00 PM, 2/11/2022 3:48:00 AM, 19.588508605957
2/10/2022 10:49:00 PM, 2/11/2022 3:49:00 AM, 21.0824642181396
2/10/2022 10:50:00 PM, 2/11/2022 3:50:00 AM, 21.6642513275146
2/10/2022 10:51:00 PM, 2/11/2022 3:51:00 AM, 21.2163715362549
2/10/2022 10:52:00 PM, 2/11/2022 3:52:00 AM, 21.1812896728516
2/10/2022 10:53:00 PM, 2/11/2022 3:53:00 AM, 21.1812896728516
2/10/2022 10:54:00 PM, 2/11/2022 3:54:00 AM, 20.9458446502686
2/10/2022 10:55:00 PM, 2/11/2022 3:55:00 AM, 21.4801692962646
2/10/2022 10:56:00 PM, 2/11/2022 3:56:00 AM, 21.065803527832
2/10/2022 10:57:00 PM, 2/11/2022 3:57:00 AM, 17.5214786529541
2/10/2022 10:58:00 PM, 2/11/2022 3:58:00 AM, 16.540657043457
2/10/2022 10:59:00 PM, 2/11/2022 3:59:00 AM, 18.7650871276855
2/10/2022 11:00:00 PM, 2/11/2022 4:00:00 AM, 18.411190032959
2/10/2022 11:01:00 PM, 2/11/2022 4:01:00 AM, 19.3630695343018
2/10/2022 11:02:00 PM, 2/11/2022 4:02:00 AM, 16.3706798553467
2/10/2022 11:03:00 PM, 2/11/2022 4:03:00 AM, 14.5727815628052
2/10/2022 11:04:00 PM, 2/11/2022 4:04:00 AM, 16.0551319122314
2/10/2022 11:05:00 PM, 2/11/2022 4:05:00 AM, 18.8170585632324
2/10/2022 11:06:00 PM, 2/11/2022 4:06:00 AM, 19.1886749267578
2/10/2022 11:07:00 PM, 2/11/2022 4:07:00 AM, 21.651517868042
2/10/2022 11:08:00 PM, 2/11/2022 4:08:00 AM, 22.1922798156738
2/10/2022 11:09:00 PM, 2/11/2022 4:09:00 AM, 21.5475635528564
2/10/2022 11:10:00 PM, 2/11/2022 4:10:00 AM, 19.1498985290527
2/10/2022 11:11:00 PM, 2/11/2022 4:11:00 AM, 16.8074150085449
2/10/2022 11:12:00 PM, 2/11/2022 4:12:00 AM, 19.4374485015869
2/10/2022 11:13:00 PM, 2/11/2022 4:13:00 AM, 19.8394050598145
2/10/2022 11:14:00 PM, 2/11/2022 4:14:00 AM, 19.0012264251709
2/10/2022 11:15:00 PM, 2/11/2022 4:15:00 AM, 22.3336372375488
2/10/2022 11:16:00 PM, 2/11/2022 4:16:00 AM, 21.1055450439453
2/10/2022 11:17:00 PM, 2/11/2022 4:17:00 AM, 20.7655754089355
2/10/2022 11:18:00 PM, 2/11/2022 4:18:00 AM, 19.6531620025635
2/10/2022 11:19:00 PM, 2/11/2022 4:19:00 AM, 21.1873931884766
2/10/2022 11:20:00 PM, 2/11/2022 4:20:00 AM, 20.1836051940918
2/10/2022 11:21:00 PM, 2/11/2022 4:21:00 AM, 18.4370231628418
2/10/2022 11:22:00 PM, 2/11/2022 4:22:00 AM, 18.3259830474854
2/10/2022 11:23:00 PM, 2/11/2022 4:23:00 AM, 19.0140228271484
2/10/2022 11:24:00 PM, 2/11/2022 4:24:00 AM, 18.8247375488281
2/10/2022 11:25:00 PM, 2/11/2022 4:25:00 AM, 17.8666133880615
2/10/2022 11:26:00 PM, 2/11/2022 4:26:00 AM, 18.4979705810547
2/10/2022 11:27:00 PM, 2/11/2022 4:27:00 AM, 19.2043838500977
2/10/2022 11:28:00 PM, 2/11/2022 4:28:00 AM, 17.6654453277588
2/10/2022 11:29:00 PM, 2/11/2022 4:29:00 AM, 18.6205806732178
2/10/2022 11:30:00 PM, 2/11/2022 4:30:00 AM, 18.9609489440918
2/10/2022 11:31:00 PM, 2/11/2022 4:31:00 AM, 18.9412117004395
2/10/2022 11:32:00 PM, 2/11/2022 4:32:00 AM, 18.9811534881592
2/10/2022 11:33:00 PM, 2/11/2022 4:33:00 AM, 19.2262115478516
2/10/2022 11:34:00 PM, 2/11/2022 4:34:00 AM, 19.5178089141846
2/10/2022 11:35:00 PM, 2/11/2022 4:35:00 AM, 19.9540214538574
2/10/2022 11:36:00 PM, 2/11/2022 4:36:00 AM, 20.7347393035889
2/10/2022 11:37:00 PM, 2/11/2022 4:37:00 AM, 21.8206691741943
2/10/2022 11:38:00 PM, 2/11/2022 4:38:00 AM, 21.2613334655762
2/10/2022 11:39:00 PM, 2/11/2022 4:39:00 AM, 21.1803913116455
2/10/2022 11:40:00 PM, 2/11/2022 4:40:00 AM, 20.6080493927002
2/10/2022 11:41:00 PM, 2/11/2022 4:41:00 AM, 19.9960441589355
2/10/2022 11:42:00 PM, 2/11/2022 4:42:00 AM, 18.7789974212646
2/10/2022 11:43:00 PM, 2/11/2022 4:43:00 AM, 17.6632175445557
2/10/2022 11:44:00 PM, 2/11/2022 4:44:00 AM, 17.9262523651123
2/10/2022 11:45:00 PM, 2/11/2022 4:45:00 AM, 15.0629482269287
2/10/2022 11:46:00 PM, 2/11/2022 4:46:00 AM, 14.6944417953491
2/10/2022 11:47:00 PM, 2/11/2022 4:47:00 AM, 18.0538005828857
2/10/2022 11:48:00 PM, 2/11/2022 4:48:00 AM, 20.5604000091553
2/10/2022 11:49:00 PM, 2/11/2022 4:49:00 AM, 18.6067008972168
2/10/2022 11:50:00 PM, 2/11/2022 4:50:00 AM, 18.0931968688965
2/10/2022 11:51:00 PM, 2/11/2022 4:51:00 AM, 19.262939453125
2/10/2022 11:52:00 PM, 2/11/2022 4:52:00 AM, 18.0921421051025
2/10/2022 11:53:00 PM, 2/11/2022 4:53:00 AM, 17.9694023132324
2/10/2022 11:54:00 PM, 2/11/2022 4:54:00 AM, 17.9694023132324
2/10/2022 11:55:00 PM, 2/11/2022 4:55:00 AM, 18.7098026275635
2/10/2022 11:56:00 PM, 2/11/2022 4:56:00 AM, 18.3791313171387
2/10/2022 11:57:00 PM, 2/11/2022 4:57:00 AM, 18.692174911499
2/10/2022 11:58:00 PM, 2/11/2022 4:58:00 AM, 19.2228622436523
2/10/2022 11:59:00 PM, 2/11/2022 4:59:00 AM, 18.4873714447021
2/11/2022 12:00:00 AM, 2/11/2022 5:00:00 AM, 17.6972351074219
2/11/2022 12:01:00 AM, 2/11/2022 5:01:00 AM, 17.5997829437256
2/11/2022 12:02:00 AM, 2/11/2022 5:02:00 AM, 18.18528175354
2/11/2022 12:03:00 AM, 2/11/2022 5:03:00 AM, 18.7590141296387
2/11/2022 12:04:00 AM, 2/11/2022 5:04:00 AM, 18.2706623077393
2/11/2022 12:05:00 AM, 2/11/2022 5:05:00 AM, 17.7124881744385
2/11/2022 12:06:00 AM, 2/11/2022 5:06:00 AM, 16.5966739654541
2/11/2022 12:07:00 AM, 2/11/2022 5:07:00 AM, 16.2909355163574
2/11/2022 12:08:00 AM, 2/11/2022 5:08:00 AM, 16.3799362182617
2/11/2022 12:09:00 AM, 2/11/2022 5:09:00 AM, 16.5078296661377
2/11/2022 12:10:00 AM, 2/11/2022 5:10:00 AM, 16.6452045440674
2/11/2022 12:11:00 AM, 2/11/2022 5:11:00 AM, 17.0941390991211
2/11/2022 12:12:00 AM, 2/11/2022 5:12:00 AM, 17.4059085845947
2/11/2022 12:13:00 AM, 2/11/2022 5:13:00 AM, 18.2769336700439
2/11/2022 12:14:00 AM, 2/11/2022 5:14:00 AM, 18.6971282958984
2/11/2022 12:15:00 AM, 2/11/2022 5:15:00 AM, 18.8446846008301
2/11/2022 12:16:00 AM, 2/11/2022 5:16:00 AM, 18.3016834259033
2/11/2022 12:17:00 AM, 2/11/2022 5:17:00 AM, 17.8387775421143
2/11/2022 12:18:00 AM, 2/11/2022 5:18:00 AM, 18.1853485107422
2/11/2022 12:19:00 AM, 2/11/2022 5:19:00 AM, 17.9596672058105
2/11/2022 12:20:00 AM, 2/11/2022 5:20:00 AM, 17.5868091583252
2/11/2022 12:21:00 AM, 2/11/2022 5:21:00 AM, 19.0151710510254
2/11/2022 12:22:00 AM, 2/11/2022 5:22:00 AM, 18.5080642700195
2/11/2022 12:23:00 AM, 2/11/2022 5:23:00 AM, 18.8449363708496
2/11/2022 12:24:00 AM, 2/11/2022 5:24:00 AM, 19.9863910675049
2/11/2022 12:25:00 AM, 2/11/2022 5:25:00 AM, 19.9268589019775
2/11/2022 12:26:00 AM, 2/11/2022 5:26:00 AM, 19.8616600036621
2/11/2022 12:27:00 AM, 2/11/2022 5:27:00 AM, 19.8473606109619
2/11/2022 12:28:00 AM, 2/11/2022 5:28:00 AM, 20.20729637146
2/11/2022 12:29:00 AM, 2/11/2022 5:29:00 AM, 19.565486907959
2/11/2022 12:30:00 AM, 2/11/2022 5:30:00 AM, 19.7034568786621
2/11/2022 12:31:00 AM, 2/11/2022 5:31:00 AM, 21.4378128051758
2/11/2022 12:32:00 AM, 2/11/2022 5:32:00 AM, 22.3767547607422
2/11/2022 12:33:00 AM, 2/11/2022 5:33:00 AM, 20.5781192779541
2/11/2022 12:34:00 AM, 2/11/2022 5:34:00 AM, 20.4606189727783
2/11/2022 12:35:00 AM, 2/11/2022 5:35:00 AM, 19.9527816772461
2/11/2022 12:36:00 AM, 2/11/2022 5:36:00 AM, 19.816520690918
2/11/2022 12:37:00 AM, 2/11/2022 5:37:00 AM, 21.1314430236816
2/11/2022 12:38:00 AM, 2/11/2022 5:38:00 AM, 22.3879451751709
2/11/2022 12:39:00 AM, 2/11/2022 5:39:00 AM, 22.8642997741699
2/11/2022 12:40:00 AM, 2/11/2022 5:40:00 AM, 22.2119007110596
2/11/2022 12:41:00 AM, 2/11/2022 5:41:00 AM, 22.1532764434814
2/11/2022 12:42:00 AM, 2/11/2022 5:42:00 AM, 22.9483795166016
2/11/2022 12:43:00 AM, 2/11/2022 5:43:00 AM, 24.2132663726807
2/11/2022 12:44:00 AM, 2/11/2022 5:44:00 AM, 24.682638168335
2/11/2022 12:45:00 AM, 2/11/2022 5:45:00 AM, 23.9016036987305
2/11/2022 12:46:00 AM, 2/11/2022 5:46:00 AM, 23.1003437042236
2/11/2022 12:47:00 AM, 2/11/2022 5:47:00 AM, 23.1124420166016
2/11/2022 12:48:00 AM, 2/11/2022 5:48:00 AM, 22.6531467437744
2/11/2022 12:49:00 AM, 2/11/2022 5:49:00 AM, 21.4197692871094
2/11/2022 12:50:00 AM, 2/11/2022 5:50:00 AM, 18.642147064209
2/11/2022 12:51:00 AM, 2/11/2022 5:51:00 AM, 16.2209796905518
2/11/2022 12:52:00 AM, 2/11/2022 5:52:00 AM, 11.6909246444702
2/11/2022 12:53:00 AM, 2/11/2022 5:53:00 AM, 15.4278154373169
2/11/2022 12:54:00 AM, 2/11/2022 5:54:00 AM, 16.5335235595703
2/11/2022 12:55:00 AM, 2/11/2022 5:55:00 AM, 16.5335235595703
2/11/2022 12:56:00 AM, 2/11/2022 5:56:00 AM, 17.2039527893066
2/11/2022 12:57:00 AM, 2/11/2022 5:57:00 AM, 17.4141635894775
2/11/2022 12:58:00 AM, 2/11/2022 5:58:00 AM, 18.1450710296631
2/11/2022 12:59:00 AM, 2/11/2022 5:59:00 AM, 15.9526844024658
2/11/2022 1:00:00 AM, 2/11/2022 6:00:00 AM, 17.5487670898438
2/11/2022 1:01:00 AM, 2/11/2022 6:01:00 AM, 18.5169258117676
2/11/2022 1:02:00 AM, 2/11/2022 6:02:00 AM, 18.0061988830566
2/11/2022 1:03:00 AM, 2/11/2022 6:03:00 AM, 18.0190658569336
2/11/2022 1:04:00 AM, 2/11/2022 6:04:00 AM, 18.4596347808838
2/11/2022 1:05:00 AM, 2/11/2022 6:05:00 AM, 19.4560604095459
2/11/2022 1:06:00 AM, 2/11/2022 6:06:00 AM, 20.5702075958252
2/11/2022 1:07:00 AM, 2/11/2022 6:07:00 AM, 21.4124088287354
2/11/2022 1:08:00 AM, 2/11/2022 6:08:00 AM, 21.9662685394287
2/11/2022 1:09:00 AM, 2/11/2022 6:09:00 AM, 21.4500160217285
2/11/2022 1:10:00 AM, 2/11/2022 6:10:00 AM, 21.200870513916
2/11/2022 1:11:00 AM, 2/11/2022 6:11:00 AM, 20.6927814483643
2/11/2022 1:12:00 AM, 2/11/2022 6:12:00 AM, 20.1883907318115
2/11/2022 1:13:00 AM, 2/11/2022 6:13:00 AM, 20.2021923065186
2/11/2022 1:14:00 AM, 2/11/2022 6:14:00 AM, 20.1981658935547
2/11/2022 1:15:00 AM, 2/11/2022 6:15:00 AM, 21.6765995025635
2/11/2022 1:16:00 AM, 2/11/2022 6:16:00 AM, 21.3547897338867
2/11/2022 1:17:00 AM, 2/11/2022 6:17:00 AM, 22.3276481628418
2/11/2022 1:18:00 AM, 2/11/2022 6:18:00 AM, 22.4412479400635
2/11/2022 1:19:00 AM, 2/11/2022 6:19:00 AM, 22.8329372406006
2/11/2022 1:20:00 AM, 2/11/2022 6:20:00 AM, 23.359375
2/11/2022 1:21:00 AM, 2/11/2022 6:21:00 AM, 23.7010765075684
2/11/2022 1:22:00 AM, 2/11/2022 6:22:00 AM, 24.1739273071289
2/11/2022 1:23:00 AM, 2/11/2022 6:23:00 AM, 25.1577033996582
2/11/2022 1:24:00 AM, 2/11/2022 6:24:00 AM, 25.2737979888916
2/11/2022 1:25:00 AM, 2/11/2022 6:25:00 AM, 25.5467853546143
2/11/2022 1:26:00 AM, 2/11/2022 6:26:00 AM, 25.0199203491211
2/11/2022 1:27:00 AM, 2/11/2022 6:27:00 AM, 24.4603328704834
2/11/2022 1:28:00 AM, 2/11/2022 6:28:00 AM, 23.260913848877
2/11/2022 1:29:00 AM, 2/11/2022 6:29:00 AM, 22.6024932861328
2/11/2022 1:30:00 AM, 2/11/2022 6:30:00 AM, 21.5398044586182
2/11/2022 1:31:00 AM, 2/11/2022 6:31:00 AM, 22.7758407592773
2/11/2022 1:32:00 AM, 2/11/2022 6:32:00 AM, 22.8341274261475
2/11/2022 1:33:00 AM, 2/11/2022 6:33:00 AM, 21.5331058502197
2/11/2022 1:34:00 AM, 2/11/2022 6:34:00 AM, 19.9796752929688
2/11/2022 1:35:00 AM, 2/11/2022 6:35:00 AM, 18.0242938995361
2/11/2022 1:36:00 AM, 2/11/2022 6:36:00 AM, 18.4327449798584
2/11/2022 1:37:00 AM, 2/11/2022 6:37:00 AM, 20.3152732849121
2/11/2022 1:38:00 AM, 2/11/2022 6:38:00 AM, 21.6972541809082
2/11/2022 1:39:00 AM, 2/11/2022 6:39:00 AM, 21.7759456634521
2/11/2022 1:40:00 AM, 2/11/2022 6:40:00 AM, 21.3194160461426
2/11/2022 1:41:00 AM, 2/11/2022 6:41:00 AM, 22.1967220306396
2/11/2022 1:42:00 AM, 2/11/2022 6:42:00 AM, 22.3076076507568
2/11/2022 1:43:00 AM, 2/11/2022 6:43:00 AM, 22.8093090057373
2/11/2022 1:44:00 AM, 2/11/2022 6:44:00 AM, 23.9379253387451
2/11/2022 1:45:00 AM, 2/11/2022 6:45:00 AM, 24.5973949432373
2/11/2022 1:46:00 AM, 2/11/2022 6:46:00 AM, 25.0658626556396
2/11/2022 1:47:00 AM, 2/11/2022 6:47:00 AM, 25.4247264862061
2/11/2022 1:48:00 AM, 2/11/2022 6:48:00 AM, 25.306713104248
2/11/2022 1:49:00 AM, 2/11/2022 6:49:00 AM, 26.0383491516113
2/11/2022 1:50:00 AM, 2/11/2022 6:50:00 AM, 26.4908561706543
2/11/2022 1:51:00 AM, 2/11/2022 6:51:00 AM, 25.7271614074707
2/11/2022 1:52:00 AM, 2/11/2022 6:52:00 AM, 25.7858085632324
2/11/2022 1:53:00 AM, 2/11/2022 6:53:00 AM, 25.3079681396484
2/11/2022 1:54:00 AM, 2/11/2022 6:54:00 AM, 25.0481147766113
2/11/2022 1:55:00 AM, 2/11/2022 6:55:00 AM, 25.2292232513428
2/11/2022 1:56:00 AM, 2/11/2022 6:56:00 AM, 25.2292232513428
2/11/2022 1:57:00 AM, 2/11/2022 6:57:00 AM, 26.3591060638428
2/11/2022 1:58:00 AM, 2/11/2022 6:58:00 AM, 27.5117969512939
2/11/2022 1:59:00 AM, 2/11/2022 6:59:00 AM, 27.7251243591309
2/11/2022 2:00:00 AM, 2/11/2022 7:00:00 AM, 27.7404956817627
2/11/2022 2:01:00 AM, 2/11/2022 7:01:00 AM, 27.4621620178223
2/11/2022 2:02:00 AM, 2/11/2022 7:02:00 AM, 28.0205783843994
2/11/2022 2:03:00 AM, 2/11/2022 7:03:00 AM, 28.3340187072754
2/11/2022 2:04:00 AM, 2/11/2022 7:04:00 AM, 28.9943695068359
2/11/2022 2:05:00 AM, 2/11/2022 7:05:00 AM, 31.2529315948486
2/11/2022 2:06:00 AM, 2/11/2022 7:06:00 AM, 37.6750907897949
2/11/2022 2:07:00 AM, 2/11/2022 7:07:00 AM, 38.0741310119629
2/11/2022 2:08:00 AM, 2/11/2022 7:08:00 AM, 35.3608360290527
2/11/2022 2:09:00 AM, 2/11/2022 7:09:00 AM, 34.9832611083984
2/11/2022 2:10:00 AM, 2/11/2022 7:10:00 AM, 45.080436706543
2/11/2022 2:11:00 AM, 2/11/2022 7:11:00 AM, 46.694149017334
2/11/2022 2:12:00 AM, 2/11/2022 7:12:00 AM, 46.2307395935059
2/11/2022 2:13:00 AM, 2/11/2022 7:13:00 AM, 47.3306846618652
2/11/2022 2:14:00 AM, 2/11/2022 7:14:00 AM, 47.0664024353027
2/11/2022 2:15:00 AM, 2/11/2022 7:15:00 AM, 47.5537605285645
2/11/2022 2:16:00 AM, 2/11/2022 7:16:00 AM, 47.3230209350586
2/11/2022 2:17:00 AM, 2/11/2022 7:17:00 AM, 48.0100250244141
2/11/2022 2:18:00 AM, 2/11/2022 7:18:00 AM, 47.3243293762207
2/11/2022 2:19:00 AM, 2/11/2022 7:19:00 AM, 47.6843223571777
2/11/2022 2:20:00 AM, 2/11/2022 7:20:00 AM, 47.7369117736816
2/11/2022 2:21:00 AM, 2/11/2022 7:21:00 AM, 47.5258026123047
2/11/2022 2:22:00 AM, 2/11/2022 7:22:00 AM, 47.646297454834
2/11/2022 2:23:00 AM, 2/11/2022 7:23:00 AM, 47.4744110107422
2/11/2022 2:24:00 AM, 2/11/2022 7:24:00 AM, 47.4214286804199
2/11/2022 2:25:00 AM, 2/11/2022 7:25:00 AM, 47.3686828613281
2/11/2022 2:26:00 AM, 2/11/2022 7:26:00 AM, 47.3174629211426
2/11/2022 2:27:00 AM, 2/11/2022 7:27:00 AM, 47.226001739502
2/11/2022 2:28:00 AM, 2/11/2022 7:28:00 AM, 46.1797409057617
2/11/2022 2:29:00 AM, 2/11/2022 7:29:00 AM, 46.768985748291
2/11/2022 2:30:00 AM, 2/11/2022 7:30:00 AM, 47.0926170349121
2/11/2022 2:31:00 AM, 2/11/2022 7:31:00 AM, 47.4224014282227
2/11/2022 2:32:00 AM, 2/11/2022 7:32:00 AM, 47.4125328063965
2/11/2022 2:33:00 AM, 2/11/2022 7:33:00 AM, 46.9451904296875
2/11/2022 2:34:00 AM, 2/11/2022 7:34:00 AM, 46.120231628418
2/11/2022 2:35:00 AM, 2/11/2022 7:35:00 AM, 45.523811340332
2/11/2022 2:36:00 AM, 2/11/2022 7:36:00 AM, 46.7333068847656
2/11/2022 2:37:00 AM, 2/11/2022 7:37:00 AM, 46.4386711120605
2/11/2022 2:38:00 AM, 2/11/2022 7:38:00 AM, 46.4750595092773
2/11/2022 2:39:00 AM, 2/11/2022 7:39:00 AM, 46.3195495605469
2/11/2022 2:40:00 AM, 2/11/2022 7:40:00 AM, 46.7500534057617
2/11/2022 2:41:00 AM, 2/11/2022 7:41:00 AM, 46.1820259094238
2/11/2022 2:42:00 AM, 2/11/2022 7:42:00 AM, 46.8010749816895
2/11/2022 2:43:00 AM, 2/11/2022 7:43:00 AM, 46.4155883789063
2/11/2022 2:44:00 AM, 2/11/2022 7:44:00 AM, 46.4785232543945
2/11/2022 2:45:00 AM, 2/11/2022 7:45:00 AM, 46.1440582275391
2/11/2022 2:46:00 AM, 2/11/2022 7:46:00 AM, 46.2219467163086
2/11/2022 2:47:00 AM, 2/11/2022 7:47:00 AM, 46.0826225280762
2/11/2022 2:48:00 AM, 2/11/2022 7:48:00 AM, 45.9190483093262
2/11/2022 2:49:00 AM, 2/11/2022 7:49:00 AM, 46.0147705078125
2/11/2022 2:50:00 AM, 2/11/2022 7:50:00 AM, 46.210132598877
2/11/2022 2:51:00 AM, 2/11/2022 7:51:00 AM, 46.70166015625
2/11/2022 2:52:00 AM, 2/11/2022 7:52:00 AM, 46.8050003051758
2/11/2022 2:53:00 AM, 2/11/2022 7:53:00 AM, 46.4469795227051
2/11/2022 2:54:00 AM, 2/11/2022 7:54:00 AM, 46.4022369384766
2/11/2022 2:55:00 AM, 2/11/2022 7:55:00 AM, 46.4149398803711
2/11/2022 2:56:00 AM, 2/11/2022 7:56:00 AM, 46.2822456359863
2/11/2022 2:57:00 AM, 2/11/2022 7:57:00 AM, 46.2822456359863
2/11/2022 2:58:00 AM, 2/11/2022 7:58:00 AM, 46.5713157653809
2/11/2022 2:59:00 AM, 2/11/2022 7:59:00 AM, 46.9323997497559
2/11/2022 3:00:00 AM, 2/11/2022 8:00:00 AM, 46.4584350585938
2/11/2022 3:01:00 AM, 2/11/2022 8:01:00 AM, 46.1911468505859
2/11/2022 3:02:00 AM, 2/11/2022 8:02:00 AM, 46.1020126342773
2/11/2022 3:03:00 AM, 2/11/2022 8:03:00 AM, 45.8293228149414
2/11/2022 3:04:00 AM, 2/11/2022 8:04:00 AM, 46.1872177124023
2/11/2022 3:05:00 AM, 2/11/2022 8:05:00 AM, 45.4621505737305
2/11/2022 3:06:00 AM, 2/11/2022 8:06:00 AM, 45.7941970825195
2/11/2022 3:07:00 AM, 2/11/2022 8:07:00 AM, 46.5697822570801
2/11/2022 3:08:00 AM, 2/11/2022 8:08:00 AM, 46.1181259155273
2/11/2022 3:09:00 AM, 2/11/2022 8:09:00 AM, 46.2603874206543
2/11/2022 3:10:00 AM, 2/11/2022 8:10:00 AM, 45.6347351074219
2/11/2022 3:11:00 AM, 2/11/2022 8:11:00 AM, 45.4093856811523
2/11/2022 3:12:00 AM, 2/11/2022 8:12:00 AM, 45.4827499389648
2/11/2022 3:13:00 AM, 2/11/2022 8:13:00 AM, 44.4168548583984
2/11/2022 3:14:00 AM, 2/11/2022 8:14:00 AM, 44.5672950744629
2/11/2022 3:15:00 AM, 2/11/2022 8:15:00 AM, 44.2911643981934
2/11/2022 3:16:00 AM, 2/11/2022 8:16:00 AM, 43.4880790710449
2/11/2022 3:17:00 AM, 2/11/2022 8:17:00 AM, 43.4939079284668
2/11/2022 3:18:00 AM, 2/11/2022 8:18:00 AM, 44.6202697753906
2/11/2022 3:19:00 AM, 2/11/2022 8:19:00 AM, 44.0880966186523
2/11/2022 3:20:00 AM, 2/11/2022 8:20:00 AM, 43.8257026672363
2/11/2022 3:21:00 AM, 2/11/2022 8:21:00 AM, 42.4830169677734
2/11/2022 3:22:00 AM, 2/11/2022 8:22:00 AM, 41.7258491516113
2/11/2022 3:23:00 AM, 2/11/2022 8:23:00 AM, 41.464973449707
2/11/2022 3:24:00 AM, 2/11/2022 8:24:00 AM, 40.0554962158203
2/11/2022 3:25:00 AM, 2/11/2022 8:25:00 AM, 40.1105270385742
2/11/2022 3:26:00 AM, 2/11/2022 8:26:00 AM, 40.161979675293
2/11/2022 3:27:00 AM, 2/11/2022 8:27:00 AM, 39.5781440734863
2/11/2022 3:28:00 AM, 2/11/2022 8:28:00 AM, 40.1441268920898
2/11/2022 3:29:00 AM, 2/11/2022 8:29:00 AM, 41.3290557861328
2/11/2022 3:30:00 AM, 2/11/2022 8:30:00 AM, 40.3154563903809
2/11/2022 3:31:00 AM, 2/11/2022 8:31:00 AM, 39.2584762573242
2/11/2022 3:32:00 AM, 2/11/2022 8:32:00 AM, 39.1584777832031
2/11/2022 3:33:00 AM, 2/11/2022 8:33:00 AM, 38.6988182067871
2/11/2022 3:34:00 AM, 2/11/2022 8:34:00 AM, 36.7793884277344
2/11/2022 3:35:00 AM, 2/11/2022 8:35:00 AM, 35.8152389526367
2/11/2022 3:36:00 AM, 2/11/2022 8:36:00 AM, 34.7662315368652
2/11/2022 3:37:00 AM, 2/11/2022 8:37:00 AM, 34.761848449707
2/11/2022 3:38:00 AM, 2/11/2022 8:38:00 AM, 34.8022308349609
2/11/2022 3:39:00 AM, 2/11/2022 8:39:00 AM, 35.2723274230957
2/11/2022 3:40:00 AM, 2/11/2022 8:40:00 AM, 35.3674736022949
2/11/2022 3:41:00 AM, 2/11/2022 8:41:00 AM, 35.2763633728027
2/11/2022 3:42:00 AM, 2/11/2022 8:42:00 AM, 35.729434967041
2/11/2022 3:43:00 AM, 2/11/2022 8:43:00 AM, 35.9482955932617
2/11/2022 3:44:00 AM, 2/11/2022 8:44:00 AM, 35.9597091674805
2/11/2022 3:45:00 AM, 2/11/2022 8:45:00 AM, 36.6139717102051
2/11/2022 3:46:00 AM, 2/11/2022 8:46:00 AM, 37.7694129943848
2/11/2022 3:47:00 AM, 2/11/2022 8:47:00 AM, 37.6444969177246
2/11/2022 3:48:00 AM, 2/11/2022 8:48:00 AM, 37.3379898071289
2/11/2022 3:49:00 AM, 2/11/2022 8:49:00 AM, 37.7220497131348
2/11/2022 3:50:00 AM, 2/11/2022 8:50:00 AM, 38.0061187744141
2/11/2022 3:51:00 AM, 2/11/2022 8:51:00 AM, 39.6338005065918
2/11/2022 3:52:00 AM, 2/11/2022 8:52:00 AM, 40.1822547912598
2/11/2022 3:53:00 AM, 2/11/2022 8:53:00 AM, 40.5938568115234
2/11/2022 3:54:00 AM, 2/11/2022 8:54:00 AM, 40.0169944763184
2/11/2022 3:55:00 AM, 2/11/2022 8:55:00 AM, 41.6908302307129
2/11/2022 3:56:00 AM, 2/11/2022 8:56:00 AM, 41.4049530029297
2/11/2022 3:57:00 AM, 2/11/2022 8:57:00 AM, 41.1998176574707
2/11/2022 3:58:00 AM, 2/11/2022 8:58:00 AM, 41.1998176574707
2/11/2022 3:59:00 AM, 2/11/2022 8:59:00 AM, 40.8568801879883
2/11/2022 4:00:00 AM, 2/11/2022 9:00:00 AM, 40.6337738037109
2/11/2022 4:01:00 AM, 2/11/2022 9:01:00 AM, 38.3684539794922
2/11/2022 4:02:00 AM, 2/11/2022 9:02:00 AM, 38.1763076782227
2/11/2022 4:03:00 AM, 2/11/2022 9:03:00 AM, 39.9137306213379
2/11/2022 4:04:00 AM, 2/11/2022 9:04:00 AM, 40.2322616577148
2/11/2022 4:05:00 AM, 2/11/2022 9:05:00 AM, 40.3164329528809
2/11/2022 4:06:00 AM, 2/11/2022 9:06:00 AM, 40.9625816345215
2/11/2022 4:07:00 AM, 2/11/2022 9:07:00 AM, 41.890869140625
2/11/2022 4:08:00 AM, 2/11/2022 9:08:00 AM, 42.4692764282227
2/11/2022 4:09:00 AM, 2/11/2022 9:09:00 AM, 43.2400512695313
2/11/2022 4:10:00 AM, 2/11/2022 9:10:00 AM, 43.0078277587891
2/11/2022 4:11:00 AM, 2/11/2022 9:11:00 AM, 43.5730400085449
2/11/2022 4:12:00 AM, 2/11/2022 9:12:00 AM, 43.8020553588867
2/11/2022 4:13:00 AM, 2/11/2022 9:13:00 AM, 44.3676567077637
2/11/2022 4:14:00 AM, 2/11/2022 9:14:00 AM, 43.7149772644043
2/11/2022 4:15:00 AM, 2/11/2022 9:15:00 AM, 43.9113616943359
2/11/2022 4:16:00 AM, 2/11/2022 9:16:00 AM, 44.4242706298828
2/11/2022 4:17:00 AM, 2/11/2022 9:17:00 AM, 44.8761863708496
2/11/2022 4:18:00 AM, 2/11/2022 9:18:00 AM, 45.206485748291
2/11/2022 4:19:00 AM, 2/11/2022 9:19:00 AM, 45.3711891174316
2/11/2022 4:20:00 AM, 2/11/2022 9:20:00 AM, 45.641716003418
2/11/2022 4:21:00 AM, 2/11/2022 9:21:00 AM, 45.7624244689941
2/11/2022 4:22:00 AM, 2/11/2022 9:22:00 AM, 45.9629898071289
2/11/2022 4:23:00 AM, 2/11/2022 9:23:00 AM, 46.0053405761719
2/11/2022 4:24:00 AM, 2/11/2022 9:24:00 AM, 45.8474998474121
2/11/2022 4:25:00 AM, 2/11/2022 9:25:00 AM, 45.6317672729492
2/11/2022 4:26:00 AM, 2/11/2022 9:26:00 AM, 45.8926315307617
2/11/2022 4:27:00 AM, 2/11/2022 9:27:00 AM, 46.0540924072266
2/11/2022 4:28:00 AM, 2/11/2022 9:28:00 AM, 45.9712944030762
2/11/2022 4:29:00 AM, 2/11/2022 9:29:00 AM, 46.1355514526367
2/11/2022 4:30:00 AM, 2/11/2022 9:30:00 AM, 46.0184860229492
2/11/2022 4:31:00 AM, 2/11/2022 9:31:00 AM, 45.8798065185547
2/11/2022 4:32:00 AM, 2/11/2022 9:32:00 AM, 46.1472473144531
2/11/2022 4:33:00 AM, 2/11/2022 9:33:00 AM, 46.2888641357422
2/11/2022 4:34:00 AM, 2/11/2022 9:34:00 AM, 46.1276321411133
2/11/2022 4:35:00 AM, 2/11/2022 9:35:00 AM, 46.1802940368652
2/11/2022 4:36:00 AM, 2/11/2022 9:36:00 AM, 46.3334617614746
2/11/2022 4:37:00 AM, 2/11/2022 9:37:00 AM, 46.2468872070313
2/11/2022 4:38:00 AM, 2/11/2022 9:38:00 AM, 46.1540832519531
2/11/2022 4:39:00 AM, 2/11/2022 9:39:00 AM, 46.3117904663086
2/11/2022 4:40:00 AM, 2/11/2022 9:40:00 AM, 46.5639572143555
2/11/2022 4:41:00 AM, 2/11/2022 9:41:00 AM, 46.5982971191406
2/11/2022 4:42:00 AM, 2/11/2022 9:42:00 AM, 46.6694679260254
2/11/2022 4:43:00 AM, 2/11/2022 9:43:00 AM, 46.7447738647461
2/11/2022 4:44:00 AM, 2/11/2022 9:44:00 AM, 46.8808975219727
2/11/2022 4:45:00 AM, 2/11/2022 9:45:00 AM, 46.9306869506836
2/11/2022 4:46:00 AM, 2/11/2022 9:46:00 AM, 47.2605438232422
2/11/2022 4:47:00 AM, 2/11/2022 9:47:00 AM, 47.2937049865723
2/11/2022 4:48:00 AM, 2/11/2022 9:48:00 AM, 47.0978851318359
2/11/2022 4:49:00 AM, 2/11/2022 9:49:00 AM, 46.9693069458008
2/11/2022 4:50:00 AM, 2/11/2022 9:50:00 AM, 46.9576416015625
2/11/2022 4:51:00 AM, 2/11/2022 9:51:00 AM, 47.0610160827637
2/11/2022 4:52:00 AM, 2/11/2022 9:52:00 AM, 47.6847839355469
2/11/2022 4:53:00 AM, 2/11/2022 9:53:00 AM, 47.6739807128906
2/11/2022 4:54:00 AM, 2/11/2022 9:54:00 AM, 47.8148956298828
2/11/2022 4:55:00 AM, 2/11/2022 9:55:00 AM, 47.8841514587402
2/11/2022 4:56:00 AM, 2/11/2022 9:56:00 AM, 48.1238975524902
2/11/2022 4:57:00 AM, 2/11/2022 9:57:00 AM, 47.9519004821777
2/11/2022 4:58:00 AM, 2/11/2022 9:58:00 AM, 47.964973449707
2/11/2022 4:59:00 AM, 2/11/2022 9:59:00 AM, 47.964973449707
2/11/2022 5:00:00 AM, 2/11/2022 10:00:00 AM, 47.9630279541016
2/11/2022 5:01:00 AM, 2/11/2022 10:01:00 AM, 47.9523887634277
2/11/2022 5:02:00 AM, 2/11/2022 10:02:00 AM, 47.841625213623
2/11/2022 5:03:00 AM, 2/11/2022 10:03:00 AM, 47.7400856018066
2/11/2022 5:04:00 AM, 2/11/2022 10:04:00 AM, 47.7432174682617
2/11/2022 5:05:00 AM, 2/11/2022 10:05:00 AM, 47.6541061401367
2/11/2022 5:06:00 AM, 2/11/2022 10:06:00 AM, 47.6457290649414
2/11/2022 5:07:00 AM, 2/11/2022 10:07:00 AM, 47.9042320251465
2/11/2022 5:08:00 AM, 2/11/2022 10:08:00 AM, 48.031063079834
2/11/2022 5:09:00 AM, 2/11/2022 10:09:00 AM, 48.0825691223145
2/11/2022 5:10:00 AM, 2/11/2022 10:10:00 AM, 47.9402351379395
2/11/2022 5:11:00 AM, 2/11/2022 10:11:00 AM, 47.900634765625
2/11/2022 5:12:00 AM, 2/11/2022 10:12:00 AM, 48.38916015625
2/11/2022 5:13:00 AM, 2/11/2022 10:13:00 AM, 48.632396697998
2/11/2022 5:14:00 AM, 2/11/2022 10:14:00 AM, 48.4427452087402
2/11/2022 5:15:00 AM, 2/11/2022 10:15:00 AM, 49.1318206787109
2/11/2022 5:16:00 AM, 2/11/2022 10:16:00 AM, 49.1565818786621
2/11/2022 5:17:00 AM, 2/11/2022 10:17:00 AM, 49.2831115722656
2/11/2022 5:18:00 AM, 2/11/2022 10:18:00 AM, 49.1197700500488
2/11/2022 5:19:00 AM, 2/11/2022 10:19:00 AM, 49.3705215454102
2/11/2022 5:20:00 AM, 2/11/2022 10:20:00 AM, 49.5670967102051
2/11/2022 5:21:00 AM, 2/11/2022 10:21:00 AM, 49.0901718139648
2/11/2022 5:22:00 AM, 2/11/2022 10:22:00 AM, 49.3095664978027
2/11/2022 5:23:00 AM, 2/11/2022 10:23:00 AM, 49.1943817138672
2/11/2022 5:24:00 AM, 2/11/2022 10:24:00 AM, 49.0823097229004
2/11/2022 5:25:00 AM, 2/11/2022 10:25:00 AM, 49.4997024536133
2/11/2022 5:26:00 AM, 2/11/2022 10:26:00 AM, 49.1594505310059
2/11/2022 5:27:00 AM, 2/11/2022 10:27:00 AM, 49.2317886352539
2/11/2022 5:28:00 AM, 2/11/2022 10:28:00 AM, 48.9778327941895
2/11/2022 5:29:00 AM, 2/11/2022 10:29:00 AM, 49.199535369873
2/11/2022 5:30:00 AM, 2/11/2022 10:30:00 AM, 48.8728332519531
2/11/2022 5:31:00 AM, 2/11/2022 10:31:00 AM, 48.8939247131348
2/11/2022 5:32:00 AM, 2/11/2022 10:32:00 AM, 49.0772666931152
2/11/2022 5:33:00 AM, 2/11/2022 10:33:00 AM, 49.3298187255859
2/11/2022 5:34:00 AM, 2/11/2022 10:34:00 AM, 49.2294044494629
2/11/2022 5:35:00 AM, 2/11/2022 10:35:00 AM, 49.4594879150391
2/11/2022 5:36:00 AM, 2/11/2022 10:36:00 AM, 49.6336402893066
2/11/2022 5:37:00 AM, 2/11/2022 10:37:00 AM, 49.5415992736816
2/11/2022 5:38:00 AM, 2/11/2022 10:38:00 AM, 49.4508781433105
2/11/2022 5:39:00 AM, 2/11/2022 10:39:00 AM, 49.4903907775879
2/11/2022 5:40:00 AM, 2/11/2022 10:40:00 AM, 50.0234260559082
2/11/2022 5:41:00 AM, 2/11/2022 10:41:00 AM, 49.347339630127
2/11/2022 5:42:00 AM, 2/11/2022 10:42:00 AM, 48.8672103881836
2/11/2022 5:43:00 AM, 2/11/2022 10:43:00 AM, 48.5951766967773
2/11/2022 5:44:00 AM, 2/11/2022 10:44:00 AM, 48.1447715759277
2/11/2022 5:45:00 AM, 2/11/2022 10:45:00 AM, 47.9014320373535
2/11/2022 5:46:00 AM, 2/11/2022 10:46:00 AM, 47.6853713989258
2/11/2022 5:47:00 AM, 2/11/2022 10:47:00 AM, 48.2087936401367
2/11/2022 5:48:00 AM, 2/11/2022 10:48:00 AM, 48.2922286987305
2/11/2022 5:49:00 AM, 2/11/2022 10:49:00 AM, 48.0910263061523
2/11/2022 5:50:00 AM, 2/11/2022 10:50:00 AM, 48.1053466796875
2/11/2022 5:51:00 AM, 2/11/2022 10:51:00 AM, 48.2129554748535
2/11/2022 5:52:00 AM, 2/11/2022 10:52:00 AM, 48.1645393371582
2/11/2022 5:53:00 AM, 2/11/2022 10:53:00 AM, 48.0779418945313
2/11/2022 5:54:00 AM, 2/11/2022 10:54:00 AM, 47.450023651123
2/11/2022 5:55:00 AM, 2/11/2022 10:55:00 AM, 46.8631935119629
2/11/2022 5:56:00 AM, 2/11/2022 10:56:00 AM, 46.7542343139648
2/11/2022 5:57:00 AM, 2/11/2022 10:57:00 AM, 46.6752891540527
2/11/2022 5:58:00 AM, 2/11/2022 10:58:00 AM, 46.5472946166992
2/11/2022 5:59:00 AM, 2/11/2022 10:59:00 AM, 46.6360282897949
2/11/2022 6:00:00 AM, 2/11/2022 11:00:00 AM, 46.6360282897949
2/11/2022 6:01:00 AM, 2/11/2022 11:01:00 AM, 46.5897674560547
2/11/2022 6:02:00 AM, 2/11/2022 11:02:00 AM, 46.0744667053223
2/11/2022 6:03:00 AM, 2/11/2022 11:03:00 AM, 46.3015251159668
2/11/2022 6:04:00 AM, 2/11/2022 11:04:00 AM, 46.2645378112793
2/11/2022 6:05:00 AM, 2/11/2022 11:05:00 AM, 46.9822807312012
2/11/2022 6:06:00 AM, 2/11/2022 11:06:00 AM, 46.7618942260742
2/11/2022 6:07:00 AM, 2/11/2022 11:07:00 AM, 46.3110237121582
2/11/2022 6:08:00 AM, 2/11/2022 11:08:00 AM, 46.4514961242676
2/11/2022 6:09:00 AM, 2/11/2022 11:09:00 AM, 46.4693374633789
2/11/2022 6:10:00 AM, 2/11/2022 11:10:00 AM, 46.5241661071777
2/11/2022 6:11:00 AM, 2/11/2022 11:11:00 AM, 46.4512672424316
2/11/2022 6:12:00 AM, 2/11/2022 11:12:00 AM, 45.8467140197754
2/11/2022 6:13:00 AM, 2/11/2022 11:13:00 AM, 45.804313659668
2/11/2022 6:14:00 AM, 2/11/2022 11:14:00 AM, 44.9456939697266
2/11/2022 6:15:00 AM, 2/11/2022 11:15:00 AM, 44.5225028991699
2/11/2022 6:16:00 AM, 2/11/2022 11:16:00 AM, 43.9382133483887
2/11/2022 6:17:00 AM, 2/11/2022 11:17:00 AM, 40.7627487182617
2/11/2022 6:18:00 AM, 2/11/2022 11:18:00 AM, 41.5442276000977
2/11/2022 6:19:00 AM, 2/11/2022 11:19:00 AM, 42.1122245788574
2/11/2022 6:20:00 AM, 2/11/2022 11:20:00 AM, 42.5655364990234
2/11/2022 6:21:00 AM, 2/11/2022 11:21:00 AM, 43.7785415649414
2/11/2022 6:22:00 AM, 2/11/2022 11:22:00 AM, 44.1535110473633
2/11/2022 6:23:00 AM, 2/11/2022 11:23:00 AM, 44.904468536377
2/11/2022 6:24:00 AM, 2/11/2022 11:24:00 AM, 44.8686981201172
2/11/2022 6:25:00 AM, 2/11/2022 11:25:00 AM, 45.0943298339844
2/11/2022 6:26:00 AM, 2/11/2022 11:26:00 AM, 45.2207679748535
2/11/2022 6:27:00 AM, 2/11/2022 11:27:00 AM, 43.8131980895996
2/11/2022 6:28:00 AM, 2/11/2022 11:28:00 AM, 43.2953262329102
2/11/2022 6:29:00 AM, 2/11/2022 11:29:00 AM, 44.502326965332
2/11/2022 6:30:00 AM, 2/11/2022 11:30:00 AM, 45.2995529174805
2/11/2022 6:31:00 AM, 2/11/2022 11:31:00 AM, 45.402961730957
2/11/2022 6:32:00 AM, 2/11/2022 11:32:00 AM, 45.3352088928223
2/11/2022 6:33:00 AM, 2/11/2022 11:33:00 AM, 44.9010734558105
2/11/2022 6:34:00 AM, 2/11/2022 11:34:00 AM, 44.7933959960938
2/11/2022 6:35:00 AM, 2/11/2022 11:35:00 AM, 44.9183235168457
2/11/2022 6:36:00 AM, 2/11/2022 11:36:00 AM, 44.8313369750977
2/11/2022 6:37:00 AM, 2/11/2022 11:37:00 AM, 44.9104690551758
2/11/2022 6:38:00 AM, 2/11/2022 11:38:00 AM, 45.1413917541504
2/11/2022 6:39:00 AM, 2/11/2022 11:39:00 AM, 45.3129692077637
2/11/2022 6:40:00 AM, 2/11/2022 11:40:00 AM, 45.3803634643555
2/11/2022 6:41:00 AM, 2/11/2022 11:41:00 AM, 45.621997833252
2/11/2022 6:42:00 AM, 2/11/2022 11:42:00 AM, 45.4800186157227
2/11/2022 6:43:00 AM, 2/11/2022 11:43:00 AM, 45.7750053405762
2/11/2022 6:44:00 AM, 2/11/2022 11:44:00 AM, 45.4721298217773
2/11/2022 6:45:00 AM, 2/11/2022 11:45:00 AM, 45.4048233032227
2/11/2022 6:46:00 AM, 2/11/2022 11:46:00 AM, 45.8909149169922
2/11/2022 6:47:00 AM, 2/11/2022 11:47:00 AM, 46.078426361084
2/11/2022 6:48:00 AM, 2/11/2022 11:48:00 AM, 45.9611663818359
2/11/2022 6:49:00 AM, 2/11/2022 11:49:00 AM, 45.7835884094238
2/11/2022 6:50:00 AM, 2/11/2022 11:50:00 AM, 45.7135963439941
2/11/2022 6:51:00 AM, 2/11/2022 11:51:00 AM, 46.5499572753906
2/11/2022 6:52:00 AM, 2/11/2022 11:52:00 AM, 51.7035484313965
2/11/2022 6:53:00 AM, 2/11/2022 11:53:00 AM, 51.1920890808105
2/11/2022 6:54:00 AM, 2/11/2022 11:54:00 AM, 47.5599746704102
2/11/2022 6:55:00 AM, 2/11/2022 11:55:00 AM, 47.2116508483887
2/11/2022 6:56:00 AM, 2/11/2022 11:56:00 AM, 46.4812278747559
2/11/2022 6:57:00 AM, 2/11/2022 11:57:00 AM, 45.8304176330566
2/11/2022 6:58:00 AM, 2/11/2022 11:58:00 AM, 46.5702590942383
2/11/2022 6:59:00 AM, 2/11/2022 11:59:00 AM, 47.2308883666992
2/11/2022 7:00:00 AM, 2/11/2022 12:00:00 PM, 47.3882598876953
2/11/2022 7:01:00 AM, 2/11/2022 12:01:00 PM, 47.3882598876953
2/11/2022 7:02:00 AM, 2/11/2022 12:02:00 PM, 47.3882598876953
2/11/2022 7:03:00 AM, 2/11/2022 12:03:00 PM, 48.7631797790527
2/11/2022 7:04:00 AM, 2/11/2022 12:04:00 PM, 47.4180221557617
2/11/2022 7:05:00 AM, 2/11/2022 12:05:00 PM, 46.7105560302734
2/11/2022 7:06:00 AM, 2/11/2022 12:06:00 PM, 48.0810165405273
2/11/2022 7:07:00 AM, 2/11/2022 12:07:00 PM, 49.2494125366211
2/11/2022 7:08:00 AM, 2/11/2022 12:08:00 PM, 48.2706489562988
2/11/2022 7:09:00 AM, 2/11/2022 12:09:00 PM, 49.279598236084
2/11/2022 7:10:00 AM, 2/11/2022 12:10:00 PM, 49.5738372802734
2/11/2022 7:11:00 AM, 2/11/2022 12:11:00 PM, 50.6889419555664
2/11/2022 7:12:00 AM, 2/11/2022 12:12:00 PM, 51.6019439697266
2/11/2022 7:13:00 AM, 2/11/2022 12:13:00 PM, 51.6433601379395
2/11/2022 7:14:00 AM, 2/11/2022 12:14:00 PM, 51.8709678649902
2/11/2022 7:15:00 AM, 2/11/2022 12:15:00 PM, 51.6139221191406
2/11/2022 7:16:00 AM, 2/11/2022 12:16:00 PM, 49.8901977539063
2/11/2022 7:17:00 AM, 2/11/2022 12:17:00 PM, 46.4201316833496
2/11/2022 7:18:00 AM, 2/11/2022 12:18:00 PM, 46.4165153503418
2/11/2022 7:19:00 AM, 2/11/2022 12:19:00 PM, 47.3282203674316
2/11/2022 7:20:00 AM, 2/11/2022 12:20:00 PM, 47.7481269836426
2/11/2022 7:21:00 AM, 2/11/2022 12:21:00 PM, 47.8420677185059
2/11/2022 7:22:00 AM, 2/11/2022 12:22:00 PM, 48.0862007141113
2/11/2022 7:23:00 AM, 2/11/2022 12:23:00 PM, 48.5279884338379
2/11/2022 7:24:00 AM, 2/11/2022 12:24:00 PM, 49.1914825439453
2/11/2022 7:25:00 AM, 2/11/2022 12:25:00 PM, 50.8780097961426
2/11/2022 7:26:00 AM, 2/11/2022 12:26:00 PM, 53.4999923706055
2/11/2022 7:27:00 AM, 2/11/2022 12:27:00 PM, 52.1720008850098
2/11/2022 7:28:00 AM, 2/11/2022 12:28:00 PM, 54.2430076599121
2/11/2022 7:29:00 AM, 2/11/2022 12:29:00 PM, 56.8199348449707
2/11/2022 7:30:00 AM, 2/11/2022 12:30:00 PM, 55.8821983337402
2/11/2022 7:31:00 AM, 2/11/2022 12:31:00 PM, 54.6068382263184
2/11/2022 7:32:00 AM, 2/11/2022 12:32:00 PM, 53.7198143005371
2/11/2022 7:33:00 AM, 2/11/2022 12:33:00 PM, 54.969367980957
2/11/2022 7:34:00 AM, 2/11/2022 12:34:00 PM, 55.8387031555176
2/11/2022 7:35:00 AM, 2/11/2022 12:35:00 PM, 57.5319633483887
2/11/2022 7:36:00 AM, 2/11/2022 12:36:00 PM, 59.8030776977539
2/11/2022 7:37:00 AM, 2/11/2022 12:37:00 PM, 59.1927337646484
2/11/2022 7:38:00 AM, 2/11/2022 12:38:00 PM, 60.0611763000488
2/11/2022 7:39:00 AM, 2/11/2022 12:39:00 PM, 59.7004737854004
2/11/2022 7:40:00 AM, 2/11/2022 12:40:00 PM, 60.0542602539063
2/11/2022 7:41:00 AM, 2/11/2022 12:41:00 PM, 61.0137214660645
2/11/2022 7:42:00 AM, 2/11/2022 12:42:00 PM, 60.6012954711914
2/11/2022 7:43:00 AM, 2/11/2022 12:43:00 PM, 60.5042686462402
2/11/2022 7:44:00 AM, 2/11/2022 12:44:00 PM, 60.0463256835938
2/11/2022 7:45:00 AM, 2/11/2022 12:45:00 PM, 60.2826156616211
2/11/2022 7:46:00 AM, 2/11/2022 12:46:00 PM, 61.0267753601074
2/11/2022 7:47:00 AM, 2/11/2022 12:47:00 PM, 60.3819580078125
2/11/2022 7:48:00 AM, 2/11/2022 12:48:00 PM, 60.3644790649414
2/11/2022 7:49:00 AM, 2/11/2022 12:49:00 PM, 60.2656478881836
2/11/2022 7:50:00 AM, 2/11/2022 12:50:00 PM, 59.6416358947754
2/11/2022 7:51:00 AM, 2/11/2022 12:51:00 PM, 60.4938049316406
2/11/2022 7:52:00 AM, 2/11/2022 12:52:00 PM, 60.6421012878418
2/11/2022 7:53:00 AM, 2/11/2022 12:53:00 PM, 61.7288703918457
2/11/2022 7:54:00 AM, 2/11/2022 12:54:00 PM, 61.429069519043
2/11/2022 7:55:00 AM, 2/11/2022 12:55:00 PM, 61.9222793579102
2/11/2022 7:56:00 AM, 2/11/2022 12:56:00 PM, 61.8703308105469
2/11/2022 7:57:00 AM, 2/11/2022 12:57:00 PM, 62.0610466003418
2/11/2022 7:58:00 AM, 2/11/2022 12:58:00 PM, 62.6484336853027
2/11/2022 7:59:00 AM, 2/11/2022 12:59:00 PM, 63.1410865783691
2/11/2022 8:00:00 AM, 2/11/2022 1:00:00 PM, 63.7593002319336
2/11/2022 8:01:00 AM, 2/11/2022 1:01:00 PM, 63.6243553161621
2/11/2022 8:02:00 AM, 2/11/2022 1:02:00 PM, 63.6040840148926
2/11/2022 8:03:00 AM, 2/11/2022 1:03:00 PM, 63.6040840148926
2/11/2022 8:04:00 AM, 2/11/2022 1:04:00 PM, 64.9296569824219
2/11/2022 8:05:00 AM, 2/11/2022 1:05:00 PM, 65.3330001831055
2/11/2022 8:06:00 AM, 2/11/2022 1:06:00 PM, 64.163330078125
2/11/2022 8:07:00 AM, 2/11/2022 1:07:00 PM, 64.4278030395508
2/11/2022 8:08:00 AM, 2/11/2022 1:08:00 PM, 64.0854873657227
2/11/2022 8:09:00 AM, 2/11/2022 1:09:00 PM, 65.1221313476562
2/11/2022 8:10:00 AM, 2/11/2022 1:10:00 PM, 63.133846282959
2/11/2022 8:11:00 AM, 2/11/2022 1:11:00 PM, 64.3380737304688
2/11/2022 8:12:00 AM, 2/11/2022 1:12:00 PM, 64.3536529541016
2/11/2022 8:13:00 AM, 2/11/2022 1:13:00 PM, 63.9227828979492
2/11/2022 8:14:00 AM, 2/11/2022 1:14:00 PM, 64.0885009765625
2/11/2022 8:15:00 AM, 2/11/2022 1:15:00 PM, 64.3843612670898
2/11/2022 8:16:00 AM, 2/11/2022 1:16:00 PM, 64.0858840942383
2/11/2022 8:17:00 AM, 2/11/2022 1:17:00 PM, 63.4988174438477
2/11/2022 8:18:00 AM, 2/11/2022 1:18:00 PM, 63.2596397399902
2/11/2022 8:19:00 AM, 2/11/2022 1:19:00 PM, 62.8975715637207
2/11/2022 8:20:00 AM, 2/11/2022 1:20:00 PM, 61.1727905273437
2/11/2022 8:21:00 AM, 2/11/2022 1:21:00 PM, 60.3089637756348
2/11/2022 8:22:00 AM, 2/11/2022 1:22:00 PM, 59.4255599975586
2/11/2022 8:23:00 AM, 2/11/2022 1:23:00 PM, 57.940860748291
2/11/2022 8:24:00 AM, 2/11/2022 1:24:00 PM, 58.7597770690918
2/11/2022 8:25:00 AM, 2/11/2022 1:25:00 PM, 58.4625511169434
2/11/2022 8:26:00 AM, 2/11/2022 1:26:00 PM, 59.3498344421387
2/11/2022 8:27:00 AM, 2/11/2022 1:27:00 PM, 57.143440246582
2/11/2022 8:28:00 AM, 2/11/2022 1:28:00 PM, 53.1969413757324
2/11/2022 8:29:00 AM, 2/11/2022 1:29:00 PM, 51.7608871459961
2/11/2022 8:30:00 AM, 2/11/2022 1:30:00 PM, 50.9309501647949
2/11/2022 8:31:00 AM, 2/11/2022 1:31:00 PM, 50.5974159240723
2/11/2022 8:32:00 AM, 2/11/2022 1:32:00 PM, 50.2344703674316
2/11/2022 8:33:00 AM, 2/11/2022 1:33:00 PM, 50.4032173156738
2/11/2022 8:34:00 AM, 2/11/2022 1:34:00 PM, 50.3670120239258
2/11/2022 8:35:00 AM, 2/11/2022 1:35:00 PM, 50.8932113647461
2/11/2022 8:36:00 AM, 2/11/2022 1:36:00 PM, 50.9106979370117
2/11/2022 8:37:00 AM, 2/11/2022 1:37:00 PM, 51.0375366210938
2/11/2022 8:38:00 AM, 2/11/2022 1:38:00 PM, 51.2480087280273
2/11/2022 8:39:00 AM, 2/11/2022 1:39:00 PM, 50.0205841064453
2/11/2022 8:40:00 AM, 2/11/2022 1:40:00 PM, 49.5190315246582
2/11/2022 8:41:00 AM, 2/11/2022 1:41:00 PM, 48.3026123046875
2/11/2022 8:42:00 AM, 2/11/2022 1:42:00 PM, 48.1460380554199
2/11/2022 8:43:00 AM, 2/11/2022 1:43:00 PM, 47.7830848693848
2/11/2022 8:44:00 AM, 2/11/2022 1:44:00 PM, 47.0586433410645
2/11/2022 8:45:00 AM, 2/11/2022 1:45:00 PM, 45.9658813476563
2/11/2022 8:46:00 AM, 2/11/2022 1:46:00 PM, 45.4803886413574
2/11/2022 8:47:00 AM, 2/11/2022 1:47:00 PM, 45.4734954833984
2/11/2022 8:48:00 AM, 2/11/2022 1:48:00 PM, 44.757453918457
2/11/2022 8:49:00 AM, 2/11/2022 1:49:00 PM, 44.3168334960938
2/11/2022 8:50:00 AM, 2/11/2022 1:50:00 PM, 43.663501739502
2/11/2022 8:51:00 AM, 2/11/2022 1:51:00 PM, 43.934253692627
2/11/2022 8:52:00 AM, 2/11/2022 1:52:00 PM, 43.9321365356445
2/11/2022 8:53:00 AM, 2/11/2022 1:53:00 PM, 44.1143608093262
2/11/2022 8:54:00 AM, 2/11/2022 1:54:00 PM, 44.1081237792969
2/11/2022 8:55:00 AM, 2/11/2022 1:55:00 PM, 44.429573059082
2/11/2022 8:56:00 AM, 2/11/2022 1:56:00 PM, 44.0197715759277
2/11/2022 8:57:00 AM, 2/11/2022 1:57:00 PM, 44.4742279052734
2/11/2022 8:58:00 AM, 2/11/2022 1:58:00 PM, 44.745304107666
2/11/2022 8:59:00 AM, 2/11/2022 1:59:00 PM, 44.4238929748535
2/11/2022 9:00:00 AM, 2/11/2022 2:00:00 PM, 44.3275146484375
2/11/2022 9:01:00 AM, 2/11/2022 2:01:00 PM, 43.9121284484863
2/11/2022 9:02:00 AM, 2/11/2022 2:02:00 PM, 43.8015975952148
2/11/2022 9:03:00 AM, 2/11/2022 2:03:00 PM, 43.8236846923828
2/11/2022 9:04:00 AM, 2/11/2022 2:04:00 PM, 43.8236846923828
2/11/2022 9:05:00 AM, 2/11/2022 2:05:00 PM, 43.9280548095703
2/11/2022 9:06:00 AM, 2/11/2022 2:06:00 PM, 43.3975791931152
2/11/2022 9:07:00 AM, 2/11/2022 2:07:00 PM, 43.3237152099609
2/11/2022 9:08:00 AM, 2/11/2022 2:08:00 PM, 42.7858963012695
2/11/2022 9:09:00 AM, 2/11/2022 2:09:00 PM, 43.5059509277344
2/11/2022 9:10:00 AM, 2/11/2022 2:10:00 PM, 42.6582794189453
2/11/2022 9:11:00 AM, 2/11/2022 2:11:00 PM, 42.4047966003418
2/11/2022 9:12:00 AM, 2/11/2022 2:12:00 PM, 42.6268844604492
2/11/2022 9:13:00 AM, 2/11/2022 2:13:00 PM, 43.9303779602051
2/11/2022 9:14:00 AM, 2/11/2022 2:14:00 PM, 42.8075294494629
2/11/2022 9:15:00 AM, 2/11/2022 2:15:00 PM, 42.4993286132813
2/11/2022 9:16:00 AM, 2/11/2022 2:16:00 PM, 42.9223709106445
2/11/2022 9:17:00 AM, 2/11/2022 2:17:00 PM, 42.4231147766113
2/11/2022 9:18:00 AM, 2/11/2022 2:18:00 PM, 42.679271697998
2/11/2022 9:19:00 AM, 2/11/2022 2:19:00 PM, 41.4836845397949
2/11/2022 9:20:00 AM, 2/11/2022 2:20:00 PM, 41.1105575561523
2/11/2022 9:21:00 AM, 2/11/2022 2:21:00 PM, 41.6920204162598
2/11/2022 9:22:00 AM, 2/11/2022 2:22:00 PM, 41.6689338684082
2/11/2022 9:23:00 AM, 2/11/2022 2:23:00 PM, 41.2129325866699
2/11/2022 9:24:00 AM, 2/11/2022 2:24:00 PM, 40.4773101806641
2/11/2022 9:25:00 AM, 2/11/2022 2:25:00 PM, 40.9016342163086
2/11/2022 9:26:00 AM, 2/11/2022 2:26:00 PM, 41.8831977844238
2/11/2022 9:27:00 AM, 2/11/2022 2:27:00 PM, 41.7735824584961
2/11/2022 9:28:00 AM, 2/11/2022 2:28:00 PM, 42.2508544921875
2/11/2022 9:29:00 AM, 2/11/2022 2:29:00 PM, 42.2475395202637
2/11/2022 9:30:00 AM, 2/11/2022 2:30:00 PM, 42.994213104248
2/11/2022 9:31:00 AM, 2/11/2022 2:31:00 PM, 42.1059684753418
2/11/2022 9:32:00 AM, 2/11/2022 2:32:00 PM, 41.8946418762207
2/11/2022 9:33:00 AM, 2/11/2022 2:33:00 PM, 42.6782875061035
2/11/2022 9:34:00 AM, 2/11/2022 2:34:00 PM, 41.8473052978516
2/11/2022 9:35:00 AM, 2/11/2022 2:35:00 PM, 41.6759910583496
2/11/2022 9:36:00 AM, 2/11/2022 2:36:00 PM, 41.6756591796875
2/11/2022 9:37:00 AM, 2/11/2022 2:37:00 PM, 41.2941818237305
2/11/2022 9:38:00 AM, 2/11/2022 2:38:00 PM, 41.3885879516602
2/11/2022 9:39:00 AM, 2/11/2022 2:39:00 PM, 41.8733406066895
2/11/2022 9:40:00 AM, 2/11/2022 2:40:00 PM, 41.1415023803711
2/11/2022 9:41:00 AM, 2/11/2022 2:41:00 PM, 41.3997421264648
2/11/2022 9:42:00 AM, 2/11/2022 2:42:00 PM, 41.5914573669434
2/11/2022 9:43:00 AM, 2/11/2022 2:43:00 PM, 40.1255950927734
2/11/2022 9:44:00 AM, 2/11/2022 2:44:00 PM, 40.7260856628418
2/11/2022 9:45:00 AM, 2/11/2022 2:45:00 PM, 40.2053375244141
2/11/2022 9:46:00 AM, 2/11/2022 2:46:00 PM, 39.8898582458496
2/11/2022 9:47:00 AM, 2/11/2022 2:47:00 PM, 39.4847068786621
2/11/2022 9:48:00 AM, 2/11/2022 2:48:00 PM, 40.1244735717773
2/11/2022 9:49:00 AM, 2/11/2022 2:49:00 PM, 40.3665313720703
2/11/2022 9:50:00 AM, 2/11/2022 2:50:00 PM, 40.239990234375
2/11/2022 9:51:00 AM, 2/11/2022 2:51:00 PM, 40.5962944030762
2/11/2022 9:52:00 AM, 2/11/2022 2:52:00 PM, 40.1016654968262
2/11/2022 9:53:00 AM, 2/11/2022 2:53:00 PM, 40.0209159851074
2/11/2022 9:54:00 AM, 2/11/2022 2:54:00 PM, 40.2327842712402
2/11/2022 9:55:00 AM, 2/11/2022 2:55:00 PM, 39.6490821838379
2/11/2022 9:56:00 AM, 2/11/2022 2:56:00 PM, 39.3896369934082
2/11/2022 9:57:00 AM, 2/11/2022 2:57:00 PM, 38.97314453125
2/11/2022 9:58:00 AM, 2/11/2022 2:58:00 PM, 38.004940032959
2/11/2022 9:59:00 AM, 2/11/2022 2:59:00 PM, 37.4380645751953
2/11/2022 10:00:00 AM, 2/11/2022 3:00:00 PM, 36.8569068908691
2/11/2022 10:01:00 AM, 2/11/2022 3:01:00 PM, 36.3143882751465
2/11/2022 10:02:00 AM, 2/11/2022 3:02:00 PM, 36.5113067626953
2/11/2022 10:03:00 AM, 2/11/2022 3:03:00 PM, 37.0893974304199
2/11/2022 10:04:00 AM, 2/11/2022 3:04:00 PM, 37.2497062683105
2/11/2022 10:05:00 AM, 2/11/2022 3:05:00 PM, 37.2497062683105
2/11/2022 10:06:00 AM, 2/11/2022 3:06:00 PM, 36.2080955505371
2/11/2022 10:07:00 AM, 2/11/2022 3:07:00 PM, 36.2986450195313
2/11/2022 10:08:00 AM, 2/11/2022 3:08:00 PM, 36.3017196655273
2/11/2022 10:09:00 AM, 2/11/2022 3:09:00 PM, 36.708366394043
2/11/2022 10:10:00 AM, 2/11/2022 3:10:00 PM, 36.9461135864258
2/11/2022 10:11:00 AM, 2/11/2022 3:11:00 PM, 38.160774230957
2/11/2022 10:12:00 AM, 2/11/2022 3:12:00 PM, 39.5966033935547
2/11/2022 10:13:00 AM, 2/11/2022 3:13:00 PM, 39.0117301940918
2/11/2022 10:14:00 AM, 2/11/2022 3:14:00 PM, 38.7225570678711
2/11/2022 10:15:00 AM, 2/11/2022 3:15:00 PM, 39.2497138977051
2/11/2022 10:16:00 AM, 2/11/2022 3:16:00 PM, 40.572883605957
2/11/2022 10:17:00 AM, 2/11/2022 3:17:00 PM, 42.2612762451172
2/11/2022 10:18:00 AM, 2/11/2022 3:18:00 PM, 42.3167304992676
2/11/2022 10:19:00 AM, 2/11/2022 3:19:00 PM, 40.6273765563965
2/11/2022 10:20:00 AM, 2/11/2022 3:20:00 PM, 40.9147987365723
2/11/2022 10:21:00 AM, 2/11/2022 3:21:00 PM, 39.6404724121094
2/11/2022 10:22:00 AM, 2/11/2022 3:22:00 PM, 38.7134056091309
2/11/2022 10:23:00 AM, 2/11/2022 3:23:00 PM, 39.3998985290527
2/11/2022 10:24:00 AM, 2/11/2022 3:24:00 PM, 38.8489418029785
2/11/2022 10:25:00 AM, 2/11/2022 3:25:00 PM, 38.1646995544434
2/11/2022 10:26:00 AM, 2/11/2022 3:26:00 PM, 37.476203918457
2/11/2022 10:27:00 AM, 2/11/2022 3:27:00 PM, 37.6687278747559
2/11/2022 10:28:00 AM, 2/11/2022 3:28:00 PM, 38.6811561584473
2/11/2022 10:29:00 AM, 2/11/2022 3:29:00 PM, 39.0459022521973
2/11/2022 10:30:00 AM, 2/11/2022 3:30:00 PM, 41.2913818359375
2/11/2022 10:31:00 AM, 2/11/2022 3:31:00 PM, 42.3394622802734
2/11/2022 10:32:00 AM, 2/11/2022 3:32:00 PM, 41.6038703918457
2/11/2022 10:33:00 AM, 2/11/2022 3:33:00 PM, 40.9910507202148
2/11/2022 10:34:00 AM, 2/11/2022 3:34:00 PM, 39.2480125427246
2/11/2022 10:35:00 AM, 2/11/2022 3:35:00 PM, 37.7215843200684
2/11/2022 10:36:00 AM, 2/11/2022 3:36:00 PM, 36.5410346984863
2/11/2022 10:37:00 AM, 2/11/2022 3:37:00 PM, 36.7084312438965
2/11/2022 10:38:00 AM, 2/11/2022 3:38:00 PM, 35.9909172058105
2/11/2022 10:39:00 AM, 2/11/2022 3:39:00 PM, 35.9333801269531
2/11/2022 10:40:00 AM, 2/11/2022 3:40:00 PM, 36.2358131408691
2/11/2022 10:41:00 AM, 2/11/2022 3:41:00 PM, 34.4922256469727
2/11/2022 10:42:00 AM, 2/11/2022 3:42:00 PM, 35.0780563354492
2/11/2022 10:43:00 AM, 2/11/2022 3:43:00 PM, 34.970157623291
2/11/2022 10:44:00 AM, 2/11/2022 3:44:00 PM, 35.8094444274902
2/11/2022 10:45:00 AM, 2/11/2022 3:45:00 PM, 36.331615447998
2/11/2022 10:46:00 AM, 2/11/2022 3:46:00 PM, 33.7802124023437
2/11/2022 10:47:00 AM, 2/11/2022 3:47:00 PM, 35.3847770690918
2/11/2022 10:48:00 AM, 2/11/2022 3:48:00 PM, 36.0069885253906
2/11/2022 10:49:00 AM, 2/11/2022 3:49:00 PM, 36.6206550598145
2/11/2022 10:50:00 AM, 2/11/2022 3:50:00 PM, 36.95556640625
2/11/2022 10:51:00 AM, 2/11/2022 3:51:00 PM, 38.3297576904297
2/11/2022 10:52:00 AM, 2/11/2022 3:52:00 PM, 38.3406639099121
2/11/2022 10:53:00 AM, 2/11/2022 3:53:00 PM, 38.0351257324219
2/11/2022 10:54:00 AM, 2/11/2022 3:54:00 PM, 37.9930877685547
2/11/2022 10:55:00 AM, 2/11/2022 3:55:00 PM, 37.2065963745117
2/11/2022 10:56:00 AM, 2/11/2022 3:56:00 PM, 36.8503456115723
2/11/2022 10:57:00 AM, 2/11/2022 3:57:00 PM, 34.8735847473145
2/11/2022 10:58:00 AM, 2/11/2022 3:58:00 PM, 35.9103317260742
2/11/2022 10:59:00 AM, 2/11/2022 3:59:00 PM, 36.6981086730957
2/11/2022 11:00:00 AM, 2/11/2022 4:00:00 PM, 38.7274971008301
2/11/2022 11:01:00 AM, 2/11/2022 4:01:00 PM, 36.5929412841797
2/11/2022 11:02:00 AM, 2/11/2022 4:02:00 PM, 37.2444000244141
2/11/2022 11:03:00 AM, 2/11/2022 4:03:00 PM, 38.8492851257324
2/11/2022 11:04:00 AM, 2/11/2022 4:04:00 PM, 38.7677040100098
2/11/2022 11:05:00 AM, 2/11/2022 4:05:00 PM, 38.4958038330078
2/11/2022 11:06:00 AM, 2/11/2022 4:06:00 PM, 38.4958038330078
2/11/2022 11:07:00 AM, 2/11/2022 4:07:00 PM, 33.1919631958008
2/11/2022 11:08:00 AM, 2/11/2022 4:08:00 PM, 24.929313659668
2/11/2022 11:09:00 AM, 2/11/2022 4:09:00 PM, 21.4315128326416
2/11/2022 11:10:00 AM, 2/11/2022 4:10:00 PM, 24.5827617645264
2/11/2022 11:11:00 AM, 2/11/2022 4:11:00 PM, 27.0665893554688
2/11/2022 11:12:00 AM, 2/11/2022 4:12:00 PM, 25.3069019317627
2/11/2022 11:13:00 AM, 2/11/2022 4:13:00 PM, 26.3530597686768
2/11/2022 11:14:00 AM, 2/11/2022 4:14:00 PM, 30.3932800292969
2/11/2022 11:15:00 AM, 2/11/2022 4:15:00 PM, 34.4263687133789
2/11/2022 11:16:00 AM, 2/11/2022 4:16:00 PM, 27.9146289825439
2/11/2022 11:17:00 AM, 2/11/2022 4:17:00 PM, 27.3547306060791
2/11/2022 11:18:00 AM, 2/11/2022 4:18:00 PM, 31.3178462982178
2/11/2022 11:19:00 AM, 2/11/2022 4:19:00 PM, 32.4895439147949
2/11/2022 11:20:00 AM, 2/11/2022 4:20:00 PM, 29.3197708129883
2/11/2022 11:21:00 AM, 2/11/2022 4:21:00 PM, 28.397216796875
2/11/2022 11:22:00 AM, 2/11/2022 4:22:00 PM, 29.9942150115967
2/11/2022 11:23:00 AM, 2/11/2022 4:23:00 PM, 32.6390075683594
2/11/2022 11:24:00 AM, 2/11/2022 4:24:00 PM, 28.6771373748779
2/11/2022 11:25:00 AM, 2/11/2022 4:25:00 PM, 25.2689952850342
2/11/2022 11:26:00 AM, 2/11/2022 4:26:00 PM, 27.0421447753906
2/11/2022 11:27:00 AM, 2/11/2022 4:27:00 PM, 28.392650604248
2/11/2022 11:28:00 AM, 2/11/2022 4:28:00 PM, 29.2512893676758
2/11/2022 11:29:00 AM, 2/11/2022 4:29:00 PM, 29.6115016937256
2/11/2022 11:30:00 AM, 2/11/2022 4:30:00 PM, 29.9242267608643
2/11/2022 11:31:00 AM, 2/11/2022 4:31:00 PM, 27.5501804351807
2/11/2022 11:32:00 AM, 2/11/2022 4:32:00 PM, 28.4636936187744
2/11/2022 11:33:00 AM, 2/11/2022 4:33:00 PM, 27.0218544006348
2/11/2022 11:34:00 AM, 2/11/2022 4:34:00 PM, 25.5730762481689
2/11/2022 11:35:00 AM, 2/11/2022 4:35:00 PM, 25.9233245849609
2/11/2022 11:36:00 AM, 2/11/2022 4:36:00 PM, 25.4420394897461
2/11/2022 11:37:00 AM, 2/11/2022 4:37:00 PM, 25.9910984039307
2/11/2022 11:38:00 AM, 2/11/2022 4:38:00 PM, 24.8322505950928
2/11/2022 11:39:00 AM, 2/11/2022 4:39:00 PM, 25.3552150726318
2/11/2022 11:40:00 AM, 2/11/2022 4:40:00 PM, 28.7597103118896
2/11/2022 11:41:00 AM, 2/11/2022 4:41:00 PM, 29.6681518554687
2/11/2022 11:42:00 AM, 2/11/2022 4:42:00 PM, 23.0557899475098
2/11/2022 11:43:00 AM, 2/11/2022 4:43:00 PM, 24.0903549194336
2/11/2022 11:44:00 AM, 2/11/2022 4:44:00 PM, 24.6555500030518
2/11/2022 11:45:00 AM, 2/11/2022 4:45:00 PM, 24.5940990447998
2/11/2022 11:46:00 AM, 2/11/2022 4:46:00 PM, 27.2033863067627
2/11/2022 11:47:00 AM, 2/11/2022 4:47:00 PM, 26.8663501739502
2/11/2022 11:48:00 AM, 2/11/2022 4:48:00 PM, 27.2172794342041
2/11/2022 11:49:00 AM, 2/11/2022 4:49:00 PM, 23.5291309356689
2/11/2022 11:50:00 AM, 2/11/2022 4:50:00 PM, 21.4357376098633
2/11/2022 11:51:00 AM, 2/11/2022 4:51:00 PM, 21.0801410675049
2/11/2022 11:52:00 AM, 2/11/2022 4:52:00 PM, 17.3189964294434
2/11/2022 11:53:00 AM, 2/11/2022 4:53:00 PM, 16.8256225585938
2/11/2022 11:54:00 AM, 2/11/2022 4:54:00 PM, 16.6455688476563
2/11/2022 11:55:00 AM, 2/11/2022 4:55:00 PM, 17.3010807037354
2/11/2022 11:56:00 AM, 2/11/2022 4:56:00 PM, 19.5940189361572
2/11/2022 11:57:00 AM, 2/11/2022 4:57:00 PM, 20.6928081512451
2/11/2022 11:58:00 AM, 2/11/2022 4:58:00 PM, 23.1114234924316
2/11/2022 11:59:00 AM, 2/11/2022 4:59:00 PM, 22.0694637298584
2/11/2022 12:00:00 PM, 2/11/2022 5:00:00 PM, 22.5100612640381
2/11/2022 12:01:00 PM, 2/11/2022 5:01:00 PM, 22.2548961639404
2/11/2022 12:02:00 PM, 2/11/2022 5:02:00 PM, 24.0607585906982
2/11/2022 12:03:00 PM, 2/11/2022 5:03:00 PM, 25.1408538818359
2/11/2022 12:04:00 PM, 2/11/2022 5:04:00 PM, 21.8289203643799
2/11/2022 12:05:00 PM, 2/11/2022 5:05:00 PM, 20.1926193237305
2/11/2022 12:06:00 PM, 2/11/2022 5:06:00 PM, 20.974365234375
2/11/2022 12:07:00 PM, 2/11/2022 5:07:00 PM, 20.974365234375
2/11/2022 12:08:00 PM, 2/11/2022 5:08:00 PM, 21.4471035003662
2/11/2022 12:09:00 PM, 2/11/2022 5:09:00 PM, 23.6916122436523
2/11/2022 12:10:00 PM, 2/11/2022 5:10:00 PM, 22.9581394195557
2/11/2022 12:11:00 PM, 2/11/2022 5:11:00 PM, 22.6471614837646
2/11/2022 12:12:00 PM, 2/11/2022 5:12:00 PM, 22.7413558959961
2/11/2022 12:13:00 PM, 2/11/2022 5:13:00 PM, 18.5102558135986
2/11/2022 12:14:00 PM, 2/11/2022 5:14:00 PM, 17.5590515136719
2/11/2022 12:15:00 PM, 2/11/2022 5:15:00 PM, 16.5208320617676
2/11/2022 12:16:00 PM, 2/11/2022 5:16:00 PM, 16.6461124420166
2/11/2022 12:17:00 PM, 2/11/2022 5:17:00 PM, 17.2971820831299
2/11/2022 12:18:00 PM, 2/11/2022 5:18:00 PM, 19.1820697784424
2/11/2022 12:19:00 PM, 2/11/2022 5:19:00 PM, 19.8152503967285
2/11/2022 12:20:00 PM, 2/11/2022 5:20:00 PM, 17.3374996185303
2/11/2022 12:21:00 PM, 2/11/2022 5:21:00 PM, 16.520694732666
2/11/2022 12:22:00 PM, 2/11/2022 5:22:00 PM, 16.5962467193604
2/11/2022 12:23:00 PM, 2/11/2022 5:23:00 PM, 17.4387855529785
2/11/2022 12:24:00 PM, 2/11/2022 5:24:00 PM, 16.8331470489502
2/11/2022 12:25:00 PM, 2/11/2022 5:25:00 PM, 15.7476749420166
2/11/2022 12:26:00 PM, 2/11/2022 5:26:00 PM, 17.0120716094971
2/11/2022 12:27:00 PM, 2/11/2022 5:27:00 PM, 19.4440174102783
2/11/2022 12:28:00 PM, 2/11/2022 5:28:00 PM, 20.8217945098877
2/11/2022 12:29:00 PM, 2/11/2022 5:29:00 PM, 20.9611434936523
2/11/2022 12:30:00 PM, 2/11/2022 5:30:00 PM, 23.8461723327637
2/11/2022 12:31:00 PM, 2/11/2022 5:31:00 PM, 22.7731876373291
2/11/2022 12:32:00 PM, 2/11/2022 5:32:00 PM, 18.5999565124512
2/11/2022 12:33:00 PM, 2/11/2022 5:33:00 PM, 18.6809902191162
2/11/2022 12:34:00 PM, 2/11/2022 5:34:00 PM, 18.7925643920898
2/11/2022 12:35:00 PM, 2/11/2022 5:35:00 PM, 14.2974796295166
2/11/2022 12:36:00 PM, 2/11/2022 5:36:00 PM, 14.5112133026123
2/11/2022 12:37:00 PM, 2/11/2022 5:37:00 PM, 12.6553354263306
2/11/2022 12:38:00 PM, 2/11/2022 5:38:00 PM, 11.942852973938
2/11/2022 12:39:00 PM, 2/11/2022 5:39:00 PM, 13.070520401001
2/11/2022 12:40:00 PM, 2/11/2022 5:40:00 PM, 12.52001953125
2/11/2022 12:41:00 PM, 2/11/2022 5:41:00 PM, 12.2419481277466
2/11/2022 12:42:00 PM, 2/11/2022 5:42:00 PM, 12.6482067108154
2/11/2022 12:43:00 PM, 2/11/2022 5:43:00 PM, 12.4990758895874
2/11/2022 12:44:00 PM, 2/11/2022 5:44:00 PM, 13.9027700424194
2/11/2022 12:45:00 PM, 2/11/2022 5:45:00 PM, 13.075587272644
2/11/2022 12:46:00 PM, 2/11/2022 5:46:00 PM, 13.7010841369629
2/11/2022 12:47:00 PM, 2/11/2022 5:47:00 PM, 14.7052907943726
2/11/2022 12:48:00 PM, 2/11/2022 5:48:00 PM, 16.4631080627441
2/11/2022 12:49:00 PM, 2/11/2022 5:49:00 PM, 13.0872497558594
2/11/2022 12:50:00 PM, 2/11/2022 5:50:00 PM, 13.386833190918
2/11/2022 12:51:00 PM, 2/11/2022 5:51:00 PM, 17.0113410949707
2/11/2022 12:52:00 PM, 2/11/2022 5:52:00 PM, 16.9769611358643
2/11/2022 12:53:00 PM, 2/11/2022 5:53:00 PM, 16.0868873596191
2/11/2022 12:54:00 PM, 2/11/2022 5:54:00 PM, 15.9747095108032
2/11/2022 12:55:00 PM, 2/11/2022 5:55:00 PM, 17.8936634063721
2/11/2022 12:56:00 PM, 2/11/2022 5:56:00 PM, 14.4532470703125
2/11/2022 12:57:00 PM, 2/11/2022 5:57:00 PM, 13.5302619934082
2/11/2022 12:58:00 PM, 2/11/2022 5:58:00 PM, 13.8209047317505
2/11/2022 12:59:00 PM, 2/11/2022 5:59:00 PM, 17.7026767730713
2/11/2022 1:00:00 PM, 2/11/2022 6:00:00 PM, 19.5932426452637
2/11/2022 1:01:00 PM, 2/11/2022 6:01:00 PM, 17.9205589294434
2/11/2022 1:02:00 PM, 2/11/2022 6:02:00 PM, 16.7151699066162
2/11/2022 1:03:00 PM, 2/11/2022 6:03:00 PM, 17.7913208007812
2/11/2022 1:04:00 PM, 2/11/2022 6:04:00 PM, 16.977710723877
2/11/2022 1:05:00 PM, 2/11/2022 6:05:00 PM, 17.046480178833
2/11/2022 1:06:00 PM, 2/11/2022 6:06:00 PM, 16.3565082550049
2/11/2022 1:07:00 PM, 2/11/2022 6:07:00 PM, 17.1852054595947
2/11/2022 1:08:00 PM, 2/11/2022 6:08:00 PM, 17.1852054595947
2/11/2022 1:09:00 PM, 2/11/2022 6:09:00 PM, 18.091194152832
2/11/2022 1:10:00 PM, 2/11/2022 6:10:00 PM, 18.8432579040527
2/11/2022 1:11:00 PM, 2/11/2022 6:11:00 PM, 19.5303153991699
2/11/2022 1:12:00 PM, 2/11/2022 6:12:00 PM, 18.4808101654053
2/11/2022 1:13:00 PM, 2/11/2022 6:13:00 PM, 17.5901756286621
2/11/2022 1:14:00 PM, 2/11/2022 6:14:00 PM, 16.4729919433594
2/11/2022 1:15:00 PM, 2/11/2022 6:15:00 PM, 15.9264011383057
2/11/2022 1:16:00 PM, 2/11/2022 6:16:00 PM, 15.6325492858887
2/11/2022 1:17:00 PM, 2/11/2022 6:17:00 PM, 16.1416893005371
2/11/2022 1:18:00 PM, 2/11/2022 6:18:00 PM, 14.7856502532959
2/11/2022 1:19:00 PM, 2/11/2022 6:19:00 PM, 16.3045444488525
2/11/2022 1:20:00 PM, 2/11/2022 6:20:00 PM, 17.0887107849121
2/11/2022 1:21:00 PM, 2/11/2022 6:21:00 PM, 16.0821285247803
2/11/2022 1:22:00 PM, 2/11/2022 6:22:00 PM, 14.9670429229736
2/11/2022 1:23:00 PM, 2/11/2022 6:23:00 PM, 14.9324264526367
2/11/2022 1:24:00 PM, 2/11/2022 6:24:00 PM, 15.6845331192017
2/11/2022 1:25:00 PM, 2/11/2022 6:25:00 PM, 15.0721120834351
2/11/2022 1:26:00 PM, 2/11/2022 6:26:00 PM, 14.0154943466187
2/11/2022 1:27:00 PM, 2/11/2022 6:27:00 PM, 13.3133296966553
2/11/2022 1:28:00 PM, 2/11/2022 6:28:00 PM, 13.8965253829956
2/11/2022 1:29:00 PM, 2/11/2022 6:29:00 PM, 15.9025144577026
2/11/2022 1:30:00 PM, 2/11/2022 6:30:00 PM, 12.9062032699585
2/11/2022 1:31:00 PM, 2/11/2022 6:31:00 PM, 12.1723918914795
2/11/2022 1:32:00 PM, 2/11/2022 6:32:00 PM, 13.3749809265137
2/11/2022 1:33:00 PM, 2/11/2022 6:33:00 PM, 12.3231029510498
2/11/2022 1:34:00 PM, 2/11/2022 6:34:00 PM, 12.3282613754272
2/11/2022 1:35:00 PM, 2/11/2022 6:35:00 PM, 13.0644416809082
2/11/2022 1:36:00 PM, 2/11/2022 6:36:00 PM, 13.239236831665
2/11/2022 1:37:00 PM, 2/11/2022 6:37:00 PM, 13.773530960083
2/11/2022 1:38:00 PM, 2/11/2022 6:38:00 PM, 13.1992874145508
2/11/2022 1:39:00 PM, 2/11/2022 6:39:00 PM, 12.3870658874512
2/11/2022 1:40:00 PM, 2/11/2022 6:40:00 PM, 12.3287324905396
2/11/2022 1:41:00 PM, 2/11/2022 6:41:00 PM, 13.9858093261719
2/11/2022 1:42:00 PM, 2/11/2022 6:42:00 PM, 16.094913482666
2/11/2022 1:43:00 PM, 2/11/2022 6:43:00 PM, 16.5538864135742
2/11/2022 1:44:00 PM, 2/11/2022 6:44:00 PM, 17.9572887420654
2/11/2022 1:45:00 PM, 2/11/2022 6:45:00 PM, 18.0068206787109
2/11/2022 1:46:00 PM, 2/11/2022 6:46:00 PM, 16.9449234008789
2/11/2022 1:47:00 PM, 2/11/2022 6:47:00 PM, 14.6507425308228
2/11/2022 1:48:00 PM, 2/11/2022 6:48:00 PM, 12.8423156738281
2/11/2022 1:49:00 PM, 2/11/2022 6:49:00 PM, 13.6857872009277
2/11/2022 1:50:00 PM, 2/11/2022 6:50:00 PM, 14.9729671478271
2/11/2022 1:51:00 PM, 2/11/2022 6:51:00 PM, 15.1079359054565
2/11/2022 1:52:00 PM, 2/11/2022 6:52:00 PM, 15.0973138809204
2/11/2022 1:53:00 PM, 2/11/2022 6:53:00 PM, 14.7772035598755
2/11/2022 1:54:00 PM, 2/11/2022 6:54:00 PM, 14.3219890594482
2/11/2022 1:55:00 PM, 2/11/2022 6:55:00 PM, 14.7591104507446
2/11/2022 1:56:00 PM, 2/11/2022 6:56:00 PM, 13.9977560043335
2/11/2022 1:57:00 PM, 2/11/2022 6:57:00 PM, 14.5195827484131
2/11/2022 1:58:00 PM, 2/11/2022 6:58:00 PM, 14.8194465637207
2/11/2022 1:59:00 PM, 2/11/2022 6:59:00 PM, 16.6386947631836
2/11/2022 2:00:00 PM, 2/11/2022 7:00:00 PM, 16.6948337554932
2/11/2022 2:01:00 PM, 2/11/2022 7:01:00 PM, 14.4056463241577
2/11/2022 2:02:00 PM, 2/11/2022 7:02:00 PM, 11.3864221572876
2/11/2022 2:03:00 PM, 2/11/2022 7:03:00 PM, 10.9889221191406
2/11/2022 2:04:00 PM, 2/11/2022 7:04:00 PM, 12.2566013336182
2/11/2022 2:05:00 PM, 2/11/2022 7:05:00 PM, 12.2141532897949
2/11/2022 2:06:00 PM, 2/11/2022 7:06:00 PM, 12.4729137420654
2/11/2022 2:07:00 PM, 2/11/2022 7:07:00 PM, 12.5549669265747
2/11/2022 2:08:00 PM, 2/11/2022 7:08:00 PM, 12.2154216766357
2/11/2022 2:09:00 PM, 2/11/2022 7:09:00 PM, 12.2154216766357
2/11/2022 2:10:00 PM, 2/11/2022 7:10:00 PM, 13.4057884216309
2/11/2022 2:11:00 PM, 2/11/2022 7:11:00 PM, 13.6933689117432
2/11/2022 2:12:00 PM, 2/11/2022 7:12:00 PM, 14.655574798584
2/11/2022 2:13:00 PM, 2/11/2022 7:13:00 PM, 14.2574129104614
2/11/2022 2:14:00 PM, 2/11/2022 7:14:00 PM, 15.1506614685059
2/11/2022 2:15:00 PM, 2/11/2022 7:15:00 PM, 15.5187330245972
2/11/2022 2:16:00 PM, 2/11/2022 7:16:00 PM, 13.1272058486938
2/11/2022 2:17:00 PM, 2/11/2022 7:17:00 PM, 13.939847946167
2/11/2022 2:18:00 PM, 2/11/2022 7:18:00 PM, 13.7538251876831
2/11/2022 2:19:00 PM, 2/11/2022 7:19:00 PM, 13.6773147583008
2/11/2022 2:20:00 PM, 2/11/2022 7:20:00 PM, 15.5471515655518
2/11/2022 2:21:00 PM, 2/11/2022 7:21:00 PM, 16.6459369659424
2/11/2022 2:22:00 PM, 2/11/2022 7:22:00 PM, 17.3685474395752
2/11/2022 2:23:00 PM, 2/11/2022 7:23:00 PM, 16.89089012146
2/11/2022 2:24:00 PM, 2/11/2022 7:24:00 PM, 15.4821825027466
2/11/2022 2:25:00 PM, 2/11/2022 7:25:00 PM, 16.1780586242676
2/11/2022 2:26:00 PM, 2/11/2022 7:26:00 PM, 14.6382865905762
2/11/2022 2:27:00 PM, 2/11/2022 7:27:00 PM, 14.471489906311
2/11/2022 2:28:00 PM, 2/11/2022 7:28:00 PM, 15.0624895095825
2/11/2022 2:29:00 PM, 2/11/2022 7:29:00 PM, 12.6263046264648
2/11/2022 2:30:00 PM, 2/11/2022 7:30:00 PM, 13.0034217834473
2/11/2022 2:31:00 PM, 2/11/2022 7:31:00 PM, 13.0388126373291
2/11/2022 2:32:00 PM, 2/11/2022 7:32:00 PM, 15.6071367263794
2/11/2022 2:33:00 PM, 2/11/2022 7:33:00 PM, 15.0459394454956
2/11/2022 2:34:00 PM, 2/11/2022 7:34:00 PM, 11.74440574646
2/11/2022 2:35:00 PM, 2/11/2022 7:35:00 PM, 14.0223970413208
2/11/2022 2:36:00 PM, 2/11/2022 7:36:00 PM, 13.3688097000122
2/11/2022 2:37:00 PM, 2/11/2022 7:37:00 PM, 11.757453918457
2/11/2022 2:38:00 PM, 2/11/2022 7:38:00 PM, 11.1402673721313
2/11/2022 2:39:00 PM, 2/11/2022 7:39:00 PM, 10.7818164825439
2/11/2022 2:40:00 PM, 2/11/2022 7:40:00 PM, 12.6593580245972
2/11/2022 2:41:00 PM, 2/11/2022 7:41:00 PM, 11.9333019256592
2/11/2022 2:42:00 PM, 2/11/2022 7:42:00 PM, 11.7927274703979
2/11/2022 2:43:00 PM, 2/11/2022 7:43:00 PM, 11.0644435882568
2/11/2022 2:44:00 PM, 2/11/2022 7:44:00 PM, 11.5150184631348
2/11/2022 2:45:00 PM, 2/11/2022 7:45:00 PM, 10.6446580886841
2/11/2022 2:46:00 PM, 2/11/2022 7:46:00 PM, 12.4894037246704
2/11/2022 2:47:00 PM, 2/11/2022 7:47:00 PM, 11.7320699691772
2/11/2022 2:48:00 PM, 2/11/2022 7:48:00 PM, 10.1166572570801
2/11/2022 2:49:00 PM, 2/11/2022 7:49:00 PM, 11.7323303222656
2/11/2022 2:50:00 PM, 2/11/2022 7:50:00 PM, 12.6686592102051
2/11/2022 2:51:00 PM, 2/11/2022 7:51:00 PM, 10.966365814209
2/11/2022 2:52:00 PM, 2/11/2022 7:52:00 PM, 13.0353317260742
2/11/2022 2:53:00 PM, 2/11/2022 7:53:00 PM, 13.0274276733398
2/11/2022 2:54:00 PM, 2/11/2022 7:54:00 PM, 11.8157730102539
2/11/2022 2:55:00 PM, 2/11/2022 7:55:00 PM, 11.7169513702393
2/11/2022 2:56:00 PM, 2/11/2022 7:56:00 PM, 11.9118928909302
2/11/2022 2:57:00 PM, 2/11/2022 7:57:00 PM, 13.8121662139893
2/11/2022 2:58:00 PM, 2/11/2022 7:58:00 PM, 12.4260549545288
2/11/2022 2:59:00 PM, 2/11/2022 7:59:00 PM, 10.1492738723755
2/11/2022 3:00:00 PM, 2/11/2022 8:00:00 PM, 10.8381538391113
2/11/2022 3:01:00 PM, 2/11/2022 8:01:00 PM, 12.1632947921753
2/11/2022 3:02:00 PM, 2/11/2022 8:02:00 PM, 12.2675943374634
2/11/2022 3:03:00 PM, 2/11/2022 8:03:00 PM, 12.8461141586304
2/11/2022 3:04:00 PM, 2/11/2022 8:04:00 PM, 13.9498538970947
2/11/2022 3:05:00 PM, 2/11/2022 8:05:00 PM, 13.3930835723877
2/11/2022 3:06:00 PM, 2/11/2022 8:06:00 PM, 11.5902986526489
2/11/2022 3:07:00 PM, 2/11/2022 8:07:00 PM, 11.7128553390503
2/11/2022 3:08:00 PM, 2/11/2022 8:08:00 PM, 16.1152496337891
2/11/2022 3:09:00 PM, 2/11/2022 8:09:00 PM, 14.4900007247925
2/11/2022 3:10:00 PM, 2/11/2022 8:10:00 PM, 14.4900007247925
2/11/2022 3:11:00 PM, 2/11/2022 8:11:00 PM, 13.7920398712158
2/11/2022 3:12:00 PM, 2/11/2022 8:12:00 PM, 12.888744354248
2/11/2022 3:13:00 PM, 2/11/2022 8:13:00 PM, 12.4444704055786
2/11/2022 3:14:00 PM, 2/11/2022 8:14:00 PM, 12.4078121185303
2/11/2022 3:15:00 PM, 2/11/2022 8:15:00 PM, 12.1451511383057
2/11/2022 3:16:00 PM, 2/11/2022 8:16:00 PM, 11.6179904937744
2/11/2022 3:17:00 PM, 2/11/2022 8:17:00 PM, 11.3367223739624
2/11/2022 3:18:00 PM, 2/11/2022 8:18:00 PM, 12.3243312835693
2/11/2022 3:19:00 PM, 2/11/2022 8:19:00 PM, 12.4633655548096
2/11/2022 3:20:00 PM, 2/11/2022 8:20:00 PM, 12.4989061355591
2/11/2022 3:21:00 PM, 2/11/2022 8:21:00 PM, 13.141149520874
2/11/2022 3:22:00 PM, 2/11/2022 8:22:00 PM, 13.9013147354126
2/11/2022 3:23:00 PM, 2/11/2022 8:23:00 PM, 12.9534769058228
2/11/2022 3:24:00 PM, 2/11/2022 8:24:00 PM, 12.0437984466553
2/11/2022 3:25:00 PM, 2/11/2022 8:25:00 PM, 12.4058237075806
2/11/2022 3:26:00 PM, 2/11/2022 8:26:00 PM, 13.062183380127
2/11/2022 3:27:00 PM, 2/11/2022 8:27:00 PM, 13.2164525985718
2/11/2022 3:28:00 PM, 2/11/2022 8:28:00 PM, 13.2092618942261
2/11/2022 3:29:00 PM, 2/11/2022 8:29:00 PM, 13.4262657165527
2/11/2022 3:30:00 PM, 2/11/2022 8:30:00 PM, 12.6818256378174
2/11/2022 3:31:00 PM, 2/11/2022 8:31:00 PM, 11.0952548980713
2/11/2022 3:32:00 PM, 2/11/2022 8:32:00 PM, 11.1969451904297
2/11/2022 3:33:00 PM, 2/11/2022 8:33:00 PM, 11.1252164840698
2/11/2022 3:34:00 PM, 2/11/2022 8:34:00 PM, 10.8758602142334
2/11/2022 3:35:00 PM, 2/11/2022 8:35:00 PM, 12.0747194290161
2/11/2022 3:36:00 PM, 2/11/2022 8:36:00 PM, 10.8138132095337
2/11/2022 3:37:00 PM, 2/11/2022 8:37:00 PM, 11.2902784347534
2/11/2022 3:38:00 PM, 2/11/2022 8:38:00 PM, 11.1428623199463
2/11/2022 3:39:00 PM, 2/11/2022 8:39:00 PM, 11.0417346954346
2/11/2022 3:40:00 PM, 2/11/2022 8:40:00 PM, 11.2441463470459
2/11/2022 3:41:00 PM, 2/11/2022 8:41:00 PM, 12.1540098190308
2/11/2022 3:42:00 PM, 2/11/2022 8:42:00 PM, 12.9589929580688
2/11/2022 3:43:00 PM, 2/11/2022 8:43:00 PM, 13.1599836349487
2/11/2022 3:44:00 PM, 2/11/2022 8:44:00 PM, 12.2542009353638
2/11/2022 3:45:00 PM, 2/11/2022 8:45:00 PM, 11.7520151138306
2/11/2022 3:46:00 PM, 2/11/2022 8:46:00 PM, 11.6938896179199
2/11/2022 3:47:00 PM, 2/11/2022 8:47:00 PM, 11.7207126617432
2/11/2022 3:48:00 PM, 2/11/2022 8:48:00 PM, 11.7770147323608
2/11/2022 3:49:00 PM, 2/11/2022 8:49:00 PM, 12.667875289917
2/11/2022 3:50:00 PM, 2/11/2022 8:50:00 PM, 13.5590467453003
2/11/2022 3:51:00 PM, 2/11/2022 8:51:00 PM, 12.9078569412231
2/11/2022 3:52:00 PM, 2/11/2022 8:52:00 PM, 11.446813583374
2/11/2022 3:53:00 PM, 2/11/2022 8:53:00 PM, 11.956392288208
2/11/2022 3:54:00 PM, 2/11/2022 8:54:00 PM, 12.8787784576416
2/11/2022 3:55:00 PM, 2/11/2022 8:55:00 PM, 13.0100173950195
2/11/2022 3:56:00 PM, 2/11/2022 8:56:00 PM, 13.7577199935913
2/11/2022 3:57:00 PM, 2/11/2022 8:57:00 PM, 10.3546648025513
2/11/2022 3:58:00 PM, 2/11/2022 8:58:00 PM, 13.2052822113037
2/11/2022 3:59:00 PM, 2/11/2022 8:59:00 PM, 13.8285760879517
2/11/2022 4:00:00 PM, 2/11/2022 9:00:00 PM, 12.6005277633667
2/11/2022 4:01:00 PM, 2/11/2022 9:01:00 PM, 10.9756765365601
2/11/2022 4:02:00 PM, 2/11/2022 9:02:00 PM, 11.3749904632568
2/11/2022 4:03:00 PM, 2/11/2022 9:03:00 PM, 10.7474918365479
2/11/2022 4:04:00 PM, 2/11/2022 9:04:00 PM, 10.6539239883423
2/11/2022 4:05:00 PM, 2/11/2022 9:05:00 PM, 9.76955223083496
2/11/2022 4:06:00 PM, 2/11/2022 9:06:00 PM, 9.93372821807861
2/11/2022 4:07:00 PM, 2/11/2022 9:07:00 PM, 11.4644031524658
2/11/2022 4:08:00 PM, 2/11/2022 9:08:00 PM, 11.3274812698364
2/11/2022 4:09:00 PM, 2/11/2022 9:09:00 PM, 12.3755702972412
2/11/2022 4:10:00 PM, 2/11/2022 9:10:00 PM, 13.7031326293945
2/11/2022 4:11:00 PM, 2/11/2022 9:11:00 PM, 13.7031326293945
2/11/2022 4:12:00 PM, 2/11/2022 9:12:00 PM, 13.7031326293945
2/11/2022 4:13:00 PM, 2/11/2022 9:13:00 PM, 14.3710517883301
2/11/2022 4:14:00 PM, 2/11/2022 9:14:00 PM, 12.6210594177246
2/11/2022 4:15:00 PM, 2/11/2022 9:15:00 PM, 13.5854425430298
2/11/2022 4:16:00 PM, 2/11/2022 9:16:00 PM, 15.1317958831787
2/11/2022 4:17:00 PM, 2/11/2022 9:17:00 PM, 17.2090682983398
2/11/2022 4:18:00 PM, 2/11/2022 9:18:00 PM, 17.7135162353516
2/11/2022 4:19:00 PM, 2/11/2022 9:19:00 PM, 17.287654876709
2/11/2022 4:20:00 PM, 2/11/2022 9:20:00 PM, 15.9722099304199
2/11/2022 4:21:00 PM, 2/11/2022 9:21:00 PM, 13.5071201324463
2/11/2022 4:22:00 PM, 2/11/2022 9:22:00 PM, 13.7094011306763
2/11/2022 4:23:00 PM, 2/11/2022 9:23:00 PM, 13.6554803848267
2/11/2022 4:24:00 PM, 2/11/2022 9:24:00 PM, 13.4552736282349
2/11/2022 4:25:00 PM, 2/11/2022 9:25:00 PM, 14.135009765625
2/11/2022 4:26:00 PM, 2/11/2022 9:26:00 PM, 14.2026882171631
2/11/2022 4:27:00 PM, 2/11/2022 9:27:00 PM, 15.50146484375
2/11/2022 4:28:00 PM, 2/11/2022 9:28:00 PM, 16.0676860809326
2/11/2022 4:29:00 PM, 2/11/2022 9:29:00 PM, 15.1925888061523
2/11/2022 4:30:00 PM, 2/11/2022 9:30:00 PM, 15.0664196014404
2/11/2022 4:31:00 PM, 2/11/2022 9:31:00 PM, 15.6488761901855
2/11/2022 4:32:00 PM, 2/11/2022 9:32:00 PM, 15.6929311752319
2/11/2022 4:33:00 PM, 2/11/2022 9:33:00 PM, 13.2697019577026
2/11/2022 4:34:00 PM, 2/11/2022 9:34:00 PM, 12.8610954284668
2/11/2022 4:35:00 PM, 2/11/2022 9:35:00 PM, 13.2896127700806
2/11/2022 4:36:00 PM, 2/11/2022 9:36:00 PM, 14.7028617858887
2/11/2022 4:37:00 PM, 2/11/2022 9:37:00 PM, 15.0780191421509
2/11/2022 4:38:00 PM, 2/11/2022 9:38:00 PM, 19.0951805114746
2/11/2022 4:39:00 PM, 2/11/2022 9:39:00 PM, 17.4661350250244
2/11/2022 4:40:00 PM, 2/11/2022 9:40:00 PM, 18.8509006500244
2/11/2022 4:41:00 PM, 2/11/2022 9:41:00 PM, 18.1637573242187
2/11/2022 4:42:00 PM, 2/11/2022 9:42:00 PM, 15.9305562973022
2/11/2022 4:43:00 PM, 2/11/2022 9:43:00 PM, 17.3949661254883
2/11/2022 4:44:00 PM, 2/11/2022 9:44:00 PM, 17.6064605712891
2/11/2022 4:45:00 PM, 2/11/2022 9:45:00 PM, 16.3929576873779
2/11/2022 4:46:00 PM, 2/11/2022 9:46:00 PM, 15.645170211792
2/11/2022 4:47:00 PM, 2/11/2022 9:47:00 PM, 16.2450790405273
2/11/2022 4:48:00 PM, 2/11/2022 9:48:00 PM, 15.7412147521973
2/11/2022 4:49:00 PM, 2/11/2022 9:49:00 PM, 17.6173038482666
2/11/2022 4:50:00 PM, 2/11/2022 9:50:00 PM, 17.7951965332031
2/11/2022 4:51:00 PM, 2/11/2022 9:51:00 PM, 16.7896270751953
2/11/2022 4:52:00 PM, 2/11/2022 9:52:00 PM, 15.8667812347412
2/11/2022 4:53:00 PM, 2/11/2022 9:53:00 PM, 16.5514163970947
2/11/2022 4:54:00 PM, 2/11/2022 9:54:00 PM, 19.2230663299561
2/11/2022 4:55:00 PM, 2/11/2022 9:55:00 PM, 19.366024017334
2/11/2022 4:56:00 PM, 2/11/2022 9:56:00 PM, 18.9966869354248
2/11/2022 4:57:00 PM, 2/11/2022 9:57:00 PM, 17.5782470703125
2/11/2022 4:58:00 PM, 2/11/2022 9:58:00 PM, 18.2815761566162
2/11/2022 4:59:00 PM, 2/11/2022 9:59:00 PM, 19.1980800628662
2/11/2022 5:00:00 PM, 2/11/2022 10:00:00 PM, 18.0153999328613
2/11/2022 5:01:00 PM, 2/11/2022 10:01:00 PM, 19.0535259246826
2/11/2022 5:02:00 PM, 2/11/2022 10:02:00 PM, 18.6505641937256
2/11/2022 5:03:00 PM, 2/11/2022 10:03:00 PM, 18.4693584442139
2/11/2022 5:04:00 PM, 2/11/2022 10:04:00 PM, 20.1874828338623
2/11/2022 5:05:00 PM, 2/11/2022 10:05:00 PM, 20.4003887176514
2/11/2022 5:06:00 PM, 2/11/2022 10:06:00 PM, 21.5803661346436
2/11/2022 5:07:00 PM, 2/11/2022 10:07:00 PM, 18.7994365692139
2/11/2022 5:08:00 PM, 2/11/2022 10:08:00 PM, 20.8739356994629
2/11/2022 5:09:00 PM, 2/11/2022 10:09:00 PM, 20.913516998291
2/11/2022 5:10:00 PM, 2/11/2022 10:10:00 PM, 20.168493270874
2/11/2022 5:11:00 PM, 2/11/2022 10:11:00 PM, 20.5858535766602
2/11/2022 5:12:00 PM, 2/11/2022 10:12:00 PM, 20.5858535766602
2/11/2022 5:13:00 PM, 2/11/2022 10:13:00 PM, 20.5858535766602
2/11/2022 5:14:00 PM, 2/11/2022 10:14:00 PM, 23.511646270752
2/11/2022 5:15:00 PM, 2/11/2022 10:15:00 PM, 22.9196834564209
2/11/2022 5:16:00 PM, 2/11/2022 10:16:00 PM, 18.8444557189941
2/11/2022 5:17:00 PM, 2/11/2022 10:17:00 PM, 17.9622859954834
2/11/2022 5:18:00 PM, 2/11/2022 10:18:00 PM, 20.1126804351807
2/11/2022 5:19:00 PM, 2/11/2022 10:19:00 PM, 19.6849365234375
2/11/2022 5:20:00 PM, 2/11/2022 10:20:00 PM, 20.1929016113281
2/11/2022 5:21:00 PM, 2/11/2022 10:21:00 PM, 20.7089157104492
2/11/2022 5:22:00 PM, 2/11/2022 10:22:00 PM, 19.3440017700195
2/11/2022 5:23:00 PM, 2/11/2022 10:23:00 PM, 17.3446369171143
2/11/2022 5:24:00 PM, 2/11/2022 10:24:00 PM, 18.7891159057617
2/11/2022 5:25:00 PM, 2/11/2022 10:25:00 PM, 19.0185203552246
2/11/2022 5:26:00 PM, 2/11/2022 10:26:00 PM, 20.0177593231201
2/11/2022 5:27:00 PM, 2/11/2022 10:27:00 PM, 20.5962314605713
2/11/2022 5:28:00 PM, 2/11/2022 10:28:00 PM, 18.8704223632813
2/11/2022 5:29:00 PM, 2/11/2022 10:29:00 PM, 19.3122406005859
2/11/2022 5:30:00 PM, 2/11/2022 10:30:00 PM, 19.473949432373
2/11/2022 5:31:00 PM, 2/11/2022 10:31:00 PM, 20.5032119750977
2/11/2022 5:32:00 PM, 2/11/2022 10:32:00 PM, 19.7774238586426
2/11/2022 5:33:00 PM, 2/11/2022 10:33:00 PM, 15.987982749939
2/11/2022 5:34:00 PM, 2/11/2022 10:34:00 PM, 18.6620635986328
2/11/2022 5:35:00 PM, 2/11/2022 10:35:00 PM, 19.259349822998
2/11/2022 5:36:00 PM, 2/11/2022 10:36:00 PM, 19.4131374359131
2/11/2022 5:37:00 PM, 2/11/2022 10:37:00 PM, 17.418529510498
2/11/2022 5:38:00 PM, 2/11/2022 10:38:00 PM, 18.6274242401123
2/11/2022 5:39:00 PM, 2/11/2022 10:39:00 PM, 19.4947071075439
2/11/2022 5:40:00 PM, 2/11/2022 10:40:00 PM, 17.748779296875
2/11/2022 5:41:00 PM, 2/11/2022 10:41:00 PM, 19.0451831817627
2/11/2022 5:42:00 PM, 2/11/2022 10:42:00 PM, 19.3688735961914
2/11/2022 5:43:00 PM, 2/11/2022 10:43:00 PM, 21.4645614624023
2/11/2022 5:44:00 PM, 2/11/2022 10:44:00 PM, 20.1885223388672
2/11/2022 5:45:00 PM, 2/11/2022 10:45:00 PM, 20.8093738555908
2/11/2022 5:46:00 PM, 2/11/2022 10:46:00 PM, 21.4026489257812
2/11/2022 5:47:00 PM, 2/11/2022 10:47:00 PM, 21.9726181030273
2/11/2022 5:48:00 PM, 2/11/2022 10:48:00 PM, 21.8061676025391
2/11/2022 5:49:00 PM, 2/11/2022 10:49:00 PM, 22.2824878692627
2/11/2022 5:50:00 PM, 2/11/2022 10:50:00 PM, 23.2522945404053
2/11/2022 5:51:00 PM, 2/11/2022 10:51:00 PM, 19.9702301025391
2/11/2022 5:52:00 PM, 2/11/2022 10:52:00 PM, 20.8095626831055
2/11/2022 5:53:00 PM, 2/11/2022 10:53:00 PM, 21.6564598083496
2/11/2022 5:54:00 PM, 2/11/2022 10:54:00 PM, 20.8908843994141
2/11/2022 5:55:00 PM, 2/11/2022 10:55:00 PM, 23.2674770355225
2/11/2022 5:56:00 PM, 2/11/2022 10:56:00 PM, 21.5202941894531
2/11/2022 5:57:00 PM, 2/11/2022 10:57:00 PM, 21.0202560424805
2/11/2022 5:58:00 PM, 2/11/2022 10:58:00 PM, 21.2068481445313
2/11/2022 5:59:00 PM, 2/11/2022 10:59:00 PM, 21.0048999786377
2/11/2022 6:00:00 PM, 2/11/2022 11:00:00 PM, 22.5814399719238
2/11/2022 6:01:00 PM, 2/11/2022 11:01:00 PM, 23.7424659729004
2/11/2022 6:02:00 PM, 2/11/2022 11:02:00 PM, 24.9834156036377
2/11/2022 6:03:00 PM, 2/11/2022 11:03:00 PM, 23.9444026947021
2/11/2022 6:04:00 PM, 2/11/2022 11:04:00 PM, 26.7233219146729
2/11/2022 6:05:00 PM, 2/11/2022 11:05:00 PM, 26.3710632324219
2/11/2022 6:06:00 PM, 2/11/2022 11:06:00 PM, 25.8174152374268
2/11/2022 6:07:00 PM, 2/11/2022 11:07:00 PM, 26.0634841918945
2/11/2022 6:08:00 PM, 2/11/2022 11:08:00 PM, 25.8894634246826
2/11/2022 6:09:00 PM, 2/11/2022 11:09:00 PM, 23.8054752349854
2/11/2022 6:10:00 PM, 2/11/2022 11:10:00 PM, 24.6303558349609
2/11/2022 6:11:00 PM, 2/11/2022 11:11:00 PM, 26.3622665405273
2/11/2022 6:12:00 PM, 2/11/2022 11:12:00 PM, 27.1781063079834
2/11/2022 6:13:00 PM, 2/11/2022 11:13:00 PM, 27.1827716827393
2/11/2022 6:14:00 PM, 2/11/2022 11:14:00 PM, 27.1827716827393
2/11/2022 6:15:00 PM, 2/11/2022 11:15:00 PM, 26.5447368621826
2/11/2022 6:16:00 PM, 2/11/2022 11:16:00 PM, 26.2777538299561
2/11/2022 6:17:00 PM, 2/11/2022 11:17:00 PM, 27.7753810882568
2/11/2022 6:18:00 PM, 2/11/2022 11:18:00 PM, 26.9560661315918
2/11/2022 6:19:00 PM, 2/11/2022 11:19:00 PM, 27.2863788604736
2/11/2022 6:20:00 PM, 2/11/2022 11:20:00 PM, 27.8338775634766
2/11/2022 6:21:00 PM, 2/11/2022 11:21:00 PM, 28.2535991668701
2/11/2022 6:22:00 PM, 2/11/2022 11:22:00 PM, 28.3226585388184
2/11/2022 6:23:00 PM, 2/11/2022 11:23:00 PM, 26.7800159454346
2/11/2022 6:24:00 PM, 2/11/2022 11:24:00 PM, 26.4787120819092
2/11/2022 6:25:00 PM, 2/11/2022 11:25:00 PM, 26.4952487945557
2/11/2022 6:26:00 PM, 2/11/2022 11:26:00 PM, 26.0630054473877
2/11/2022 6:27:00 PM, 2/11/2022 11:27:00 PM, 26.776517868042
2/11/2022 6:28:00 PM, 2/11/2022 11:28:00 PM, 27.9416580200195
2/11/2022 6:29:00 PM, 2/11/2022 11:29:00 PM, 29.2741413116455
2/11/2022 6:30:00 PM, 2/11/2022 11:30:00 PM, 30.43212890625
2/11/2022 6:31:00 PM, 2/11/2022 11:31:00 PM, 29.4337615966797
2/11/2022 6:32:00 PM, 2/11/2022 11:32:00 PM, 29.2117786407471
2/11/2022 6:33:00 PM, 2/11/2022 11:33:00 PM, 32.1507568359375
2/11/2022 6:34:00 PM, 2/11/2022 11:34:00 PM, 32.7803153991699
2/11/2022 6:35:00 PM, 2/11/2022 11:35:00 PM, 31.4343433380127
2/11/2022 6:36:00 PM, 2/11/2022 11:36:00 PM, 31.964958190918
2/11/2022 6:37:00 PM, 2/11/2022 11:37:00 PM, 31.046070098877
2/11/2022 6:38:00 PM, 2/11/2022 11:38:00 PM, 31.8752670288086
2/11/2022 6:39:00 PM, 2/11/2022 11:39:00 PM, 34.3203811645508
2/11/2022 6:40:00 PM, 2/11/2022 11:40:00 PM, 33.6146965026855
2/11/2022 6:41:00 PM, 2/11/2022 11:41:00 PM, 34.4975662231445
2/11/2022 6:42:00 PM, 2/11/2022 11:42:00 PM, 34.5384254455566
2/11/2022 6:43:00 PM, 2/11/2022 11:43:00 PM, 34.8150634765625
2/11/2022 6:44:00 PM, 2/11/2022 11:44:00 PM, 35.5285224914551
2/11/2022 6:45:00 PM, 2/11/2022 11:45:00 PM, 35.9285278320313
2/11/2022 6:46:00 PM, 2/11/2022 11:46:00 PM, 37.2854461669922
2/11/2022 6:47:00 PM, 2/11/2022 11:47:00 PM, 38.4362411499023
2/11/2022 6:48:00 PM, 2/11/2022 11:48:00 PM, 33.4452209472656
2/11/2022 6:49:00 PM, 2/11/2022 11:49:00 PM, 33.9832534790039
2/11/2022 6:50:00 PM, 2/11/2022 11:50:00 PM, 34.1691055297852
2/11/2022 6:51:00 PM, 2/11/2022 11:51:00 PM, 36.7345428466797
2/11/2022 6:52:00 PM, 2/11/2022 11:52:00 PM, 36.6943893432617
2/11/2022 6:53:00 PM, 2/11/2022 11:53:00 PM, 38.1926651000977
2/11/2022 6:54:00 PM, 2/11/2022 11:54:00 PM, 39.5117301940918
2/11/2022 6:55:00 PM, 2/11/2022 11:55:00 PM, 39.1978569030762
2/11/2022 6:56:00 PM, 2/11/2022 11:56:00 PM, 38.315975189209
2/11/2022 6:57:00 PM, 2/11/2022 11:57:00 PM, 35.9972953796387
2/11/2022 6:58:00 PM, 2/11/2022 11:58:00 PM, 35.1299057006836
2/11/2022 6:59:00 PM, 2/11/2022 11:59:00 PM, 35.1608276367188
2/11/2022 7:00:00 PM, 2/12/2022 12:00:00 AM, 36.1535377502441
2/11/2022 7:01:00 PM, 2/12/2022 12:01:00 AM, 34.237850189209
2/11/2022 7:02:00 PM, 2/12/2022 12:02:00 AM, 34.2642250061035
2/11/2022 7:03:00 PM, 2/12/2022 12:03:00 AM, 35.8237571716309
2/11/2022 7:04:00 PM, 2/12/2022 12:04:00 AM, 34.345630645752
2/11/2022 7:05:00 PM, 2/12/2022 12:05:00 AM, 36.9491882324219
2/11/2022 7:06:00 PM, 2/12/2022 12:06:00 AM, 38.0299453735352
2/11/2022 7:07:00 PM, 2/12/2022 12:07:00 AM, 35.0305366516113
2/11/2022 7:08:00 PM, 2/12/2022 12:08:00 AM, 36.4010353088379
2/11/2022 7:09:00 PM, 2/12/2022 12:09:00 AM, 37.5672721862793
2/11/2022 7:10:00 PM, 2/12/2022 12:10:00 AM, 37.0967636108398
2/11/2022 7:11:00 PM, 2/12/2022 12:11:00 AM, 36.7932510375977
2/11/2022 7:12:00 PM, 2/12/2022 12:12:00 AM, 38.12890625
2/11/2022 7:13:00 PM, 2/12/2022 12:13:00 AM, 36.6764793395996
2/11/2022 7:14:00 PM, 2/12/2022 12:14:00 AM, 37.0426177978516
2/11/2022 7:15:00 PM, 2/12/2022 12:15:00 AM, 37.0426177978516
2/11/2022 7:16:00 PM, 2/12/2022 12:16:00 AM, 37.0886764526367
2/11/2022 7:17:00 PM, 2/12/2022 12:17:00 AM, 37.7970771789551
2/11/2022 7:18:00 PM, 2/12/2022 12:18:00 AM, 37.0316505432129
2/11/2022 7:19:00 PM, 2/12/2022 12:19:00 AM, 38.4551887512207
2/11/2022 7:20:00 PM, 2/12/2022 12:20:00 AM, 36.647159576416
2/11/2022 7:21:00 PM, 2/12/2022 12:21:00 AM, 37.0688133239746
2/11/2022 7:22:00 PM, 2/12/2022 12:22:00 AM, 39.2122650146484
2/11/2022 7:23:00 PM, 2/12/2022 12:23:00 AM, 37.5323257446289
2/11/2022 7:24:00 PM, 2/12/2022 12:24:00 AM, 37.2886428833008
2/11/2022 7:25:00 PM, 2/12/2022 12:25:00 AM, 38.5529632568359
2/11/2022 7:26:00 PM, 2/12/2022 12:26:00 AM, 39.9684906005859
2/11/2022 7:27:00 PM, 2/12/2022 12:27:00 AM, 42.8098106384277
2/11/2022 7:28:00 PM, 2/12/2022 12:28:00 AM, 41.0567436218262
2/11/2022 7:29:00 PM, 2/12/2022 12:29:00 AM, 39.0535087585449
2/11/2022 7:30:00 PM, 2/12/2022 12:30:00 AM, 39.4212112426758
2/11/2022 7:31:00 PM, 2/12/2022 12:31:00 AM, 38.253490447998
2/11/2022 7:32:00 PM, 2/12/2022 12:32:00 AM, 39.8852729797363
2/11/2022 7:33:00 PM, 2/12/2022 12:33:00 AM, 40.3846664428711
2/11/2022 7:34:00 PM, 2/12/2022 12:34:00 AM, 39.9831008911133
2/11/2022 7:35:00 PM, 2/12/2022 12:35:00 AM, 40.4798316955566
2/11/2022 7:36:00 PM, 2/12/2022 12:36:00 AM, 40.3004722595215
2/11/2022 7:37:00 PM, 2/12/2022 12:37:00 AM, 41.852840423584
2/11/2022 7:38:00 PM, 2/12/2022 12:38:00 AM, 42.1717185974121
2/11/2022 7:39:00 PM, 2/12/2022 12:39:00 AM, 37.1132774353027
2/11/2022 7:40:00 PM, 2/12/2022 12:40:00 AM, 39.1218490600586
2/11/2022 7:41:00 PM, 2/12/2022 12:41:00 AM, 40.5567321777344
2/11/2022 7:42:00 PM, 2/12/2022 12:42:00 AM, 42.7517700195313
2/11/2022 7:43:00 PM, 2/12/2022 12:43:00 AM, 41.7715644836426
2/11/2022 7:44:00 PM, 2/12/2022 12:44:00 AM, 41.5233154296875
2/11/2022 7:45:00 PM, 2/12/2022 12:45:00 AM, 41.215705871582
2/11/2022 7:46:00 PM, 2/12/2022 12:46:00 AM, 42.1588096618652
2/11/2022 7:47:00 PM, 2/12/2022 12:47:00 AM, 39.1114196777344
2/11/2022 7:48:00 PM, 2/12/2022 12:48:00 AM, 32.3420829772949
2/11/2022 7:49:00 PM, 2/12/2022 12:49:00 AM, 34.302074432373
2/11/2022 7:50:00 PM, 2/12/2022 12:50:00 AM, 34.1424789428711
2/11/2022 7:51:00 PM, 2/12/2022 12:51:00 AM, 34.6456336975098
2/11/2022 7:52:00 PM, 2/12/2022 12:52:00 AM, 34.5053634643555
2/11/2022 7:53:00 PM, 2/12/2022 12:53:00 AM, 36.6089553833008
2/11/2022 7:54:00 PM, 2/12/2022 12:54:00 AM, 29.4060516357422
2/11/2022 7:55:00 PM, 2/12/2022 12:55:00 AM, 33.0094604492188
2/11/2022 7:56:00 PM, 2/12/2022 12:56:00 AM, 33.5128898620605
2/11/2022 7:57:00 PM, 2/12/2022 12:57:00 AM, 34.0753860473633
2/11/2022 7:58:00 PM, 2/12/2022 12:58:00 AM, 33.7300682067871
2/11/2022 7:59:00 PM, 2/12/2022 12:59:00 AM, 32.5768585205078
2/11/2022 8:00:00 PM, 2/12/2022 1:00:00 AM, 30.9868221282959
2/11/2022 8:01:00 PM, 2/12/2022 1:01:00 AM, 31.142541885376
2/11/2022 8:02:00 PM, 2/12/2022 1:02:00 AM, 29.8352069854736
2/11/2022 8:03:00 PM, 2/12/2022 1:03:00 AM, 31.6736679077148
2/11/2022 8:04:00 PM, 2/12/2022 1:04:00 AM, 29.1523418426514
2/11/2022 8:05:00 PM, 2/12/2022 1:05:00 AM, 30.2895984649658
2/11/2022 8:06:00 PM, 2/12/2022 1:06:00 AM, 30.3540687561035
2/11/2022 8:07:00 PM, 2/12/2022 1:07:00 AM, 30.0130729675293
2/11/2022 8:08:00 PM, 2/12/2022 1:08:00 AM, 29.6717758178711
2/11/2022 8:09:00 PM, 2/12/2022 1:09:00 AM, 27.1231288909912
2/11/2022 8:10:00 PM, 2/12/2022 1:10:00 AM, 28.9680519104004
2/11/2022 8:11:00 PM, 2/12/2022 1:11:00 AM, 30.6463470458984
2/11/2022 8:12:00 PM, 2/12/2022 1:12:00 AM, 31.1442222595215
2/11/2022 8:13:00 PM, 2/12/2022 1:13:00 AM, 31.0558090209961
2/11/2022 8:14:00 PM, 2/12/2022 1:14:00 AM, 27.4782314300537
2/11/2022 8:15:00 PM, 2/12/2022 1:15:00 AM, 27.4545459747314
2/11/2022 8:16:00 PM, 2/12/2022 1:16:00 AM, 27.4545459747314
2/11/2022 8:17:00 PM, 2/12/2022 1:17:00 AM, 27.4474277496338
2/11/2022 8:18:00 PM, 2/12/2022 1:18:00 AM, 29.8083057403564
2/11/2022 8:19:00 PM, 2/12/2022 1:19:00 AM, 28.739631652832
2/11/2022 8:20:00 PM, 2/12/2022 1:20:00 AM, 27.6312389373779
2/11/2022 8:21:00 PM, 2/12/2022 1:21:00 AM, 27.4875221252441
2/11/2022 8:22:00 PM, 2/12/2022 1:22:00 AM, 26.2882137298584
2/11/2022 8:23:00 PM, 2/12/2022 1:23:00 AM, 27.0667343139648
2/11/2022 8:24:00 PM, 2/12/2022 1:24:00 AM, 27.894983291626
2/11/2022 8:25:00 PM, 2/12/2022 1:25:00 AM, 27.0027828216553
2/11/2022 8:26:00 PM, 2/12/2022 1:26:00 AM, 26.237154006958
2/11/2022 8:27:00 PM, 2/12/2022 1:27:00 AM, 26.7470378875732
2/11/2022 8:28:00 PM, 2/12/2022 1:28:00 AM, 24.255199432373
2/11/2022 8:29:00 PM, 2/12/2022 1:29:00 AM, 24.7214946746826
2/11/2022 8:30:00 PM, 2/12/2022 1:30:00 AM, 24.9688987731934
2/11/2022 8:31:00 PM, 2/12/2022 1:31:00 AM, 25.8746795654297
2/11/2022 8:32:00 PM, 2/12/2022 1:32:00 AM, 26.0753879547119
2/11/2022 8:33:00 PM, 2/12/2022 1:33:00 AM, 26.9065589904785
2/11/2022 8:34:00 PM, 2/12/2022 1:34:00 AM, 27.3104152679443
2/11/2022 8:35:00 PM, 2/12/2022 1:35:00 AM, 27.280237197876
2/11/2022 8:36:00 PM, 2/12/2022 1:36:00 AM, 26.993968963623
2/11/2022 8:37:00 PM, 2/12/2022 1:37:00 AM, 25.7182655334473
2/11/2022 8:38:00 PM, 2/12/2022 1:38:00 AM, 23.7357559204102
2/11/2022 8:39:00 PM, 2/12/2022 1:39:00 AM, 24.0793323516846
2/11/2022 8:40:00 PM, 2/12/2022 1:40:00 AM, 23.0331783294678
2/11/2022 8:41:00 PM, 2/12/2022 1:41:00 AM, 24.9620475769043
2/11/2022 8:42:00 PM, 2/12/2022 1:42:00 AM, 25.6777667999268
2/11/2022 8:43:00 PM, 2/12/2022 1:43:00 AM, 26.5521678924561
2/11/2022 8:44:00 PM, 2/12/2022 1:44:00 AM, 25.6092853546143
2/11/2022 8:45:00 PM, 2/12/2022 1:45:00 AM, 25.0217475891113
2/11/2022 8:46:00 PM, 2/12/2022 1:46:00 AM, 26.1996726989746
2/11/2022 8:47:00 PM, 2/12/2022 1:47:00 AM, 24.642240524292
2/11/2022 8:48:00 PM, 2/12/2022 1:48:00 AM, 23.1214122772217
2/11/2022 8:49:00 PM, 2/12/2022 1:49:00 AM, 23.0521717071533
2/11/2022 8:50:00 PM, 2/12/2022 1:50:00 AM, 21.5572490692139
2/11/2022 8:51:00 PM, 2/12/2022 1:51:00 AM, 22.8316802978516
2/11/2022 8:52:00 PM, 2/12/2022 1:52:00 AM, 25.2828598022461
2/11/2022 8:53:00 PM, 2/12/2022 1:53:00 AM, 25.4826259613037
2/11/2022 8:54:00 PM, 2/12/2022 1:54:00 AM, 23.5736904144287
2/11/2022 8:55:00 PM, 2/12/2022 1:55:00 AM, 21.5514907836914
2/11/2022 8:56:00 PM, 2/12/2022 1:56:00 AM, 23.1122951507568
2/11/2022 8:57:00 PM, 2/12/2022 1:57:00 AM, 24.3198337554932
2/11/2022 8:58:00 PM, 2/12/2022 1:58:00 AM, 24.0807514190674
2/11/2022 8:59:00 PM, 2/12/2022 1:59:00 AM, 23.5628566741943
2/11/2022 9:00:00 PM, 2/12/2022 2:00:00 AM, 23.3801822662354
2/11/2022 9:01:00 PM, 2/12/2022 2:01:00 AM, 23.63987159729
2/11/2022 9:02:00 PM, 2/12/2022 2:02:00 AM, 23.2741641998291
2/11/2022 9:03:00 PM, 2/12/2022 2:03:00 AM, 21.5195827484131
2/11/2022 9:04:00 PM, 2/12/2022 2:04:00 AM, 24.3060321807861
2/11/2022 9:05:00 PM, 2/12/2022 2:05:00 AM, 24.4667701721191
2/11/2022 9:06:00 PM, 2/12/2022 2:06:00 AM, 23.6637592315674
2/11/2022 9:07:00 PM, 2/12/2022 2:07:00 AM, 24.7784061431885
2/11/2022 9:08:00 PM, 2/12/2022 2:08:00 AM, 24.0487403869629
2/11/2022 9:09:00 PM, 2/12/2022 2:09:00 AM, 26.4177646636963
2/11/2022 9:10:00 PM, 2/12/2022 2:10:00 AM, 27.6552848815918
2/11/2022 9:11:00 PM, 2/12/2022 2:11:00 AM, 25.7212600708008
2/11/2022 9:12:00 PM, 2/12/2022 2:12:00 AM, 27.1219959259033
2/11/2022 9:13:00 PM, 2/12/2022 2:13:00 AM, 27.662805557251
2/11/2022 9:14:00 PM, 2/12/2022 2:14:00 AM, 27.3311862945557
2/11/2022 9:15:00 PM, 2/12/2022 2:15:00 AM, 28.1787128448486
2/11/2022 9:16:00 PM, 2/12/2022 2:16:00 AM, 27.6221027374268
2/11/2022 9:17:00 PM, 2/12/2022 2:17:00 AM, 27.6221027374268
2/11/2022 9:18:00 PM, 2/12/2022 2:18:00 AM, 25.2730274200439
2/11/2022 9:19:00 PM, 2/12/2022 2:19:00 AM, 24.0742416381836
2/11/2022 9:20:00 PM, 2/12/2022 2:20:00 AM, 23.8222541809082
2/11/2022 9:21:00 PM, 2/12/2022 2:21:00 AM, 24.9032783508301
2/11/2022 9:22:00 PM, 2/12/2022 2:22:00 AM, 23.5382995605469
2/11/2022 9:23:00 PM, 2/12/2022 2:23:00 AM, 23.3239765167236
2/11/2022 9:24:00 PM, 2/12/2022 2:24:00 AM, 23.1392021179199
2/11/2022 9:25:00 PM, 2/12/2022 2:25:00 AM, 22.7221183776855
2/11/2022 9:26:00 PM, 2/12/2022 2:26:00 AM, 24.4039707183838
2/11/2022 9:27:00 PM, 2/12/2022 2:27:00 AM, 23.0678215026855
2/11/2022 9:28:00 PM, 2/12/2022 2:28:00 AM, 23.1415767669678
2/11/2022 9:29:00 PM, 2/12/2022 2:29:00 AM, 22.5159778594971
2/11/2022 9:30:00 PM, 2/12/2022 2:30:00 AM, 23.3736343383789
2/11/2022 9:31:00 PM, 2/12/2022 2:31:00 AM, 20.9355659484863
2/11/2022 9:32:00 PM, 2/12/2022 2:32:00 AM, 23.0842571258545
2/11/2022 9:33:00 PM, 2/12/2022 2:33:00 AM, 21.5394687652588
2/11/2022 9:34:00 PM, 2/12/2022 2:34:00 AM, 19.567928314209
2/11/2022 9:35:00 PM, 2/12/2022 2:35:00 AM, 22.3332462310791
2/11/2022 9:36:00 PM, 2/12/2022 2:36:00 AM, 19.1737957000732
2/11/2022 9:37:00 PM, 2/12/2022 2:37:00 AM, 19.9103717803955
2/11/2022 9:38:00 PM, 2/12/2022 2:38:00 AM, 21.199125289917
2/11/2022 9:39:00 PM, 2/12/2022 2:39:00 AM, 19.5547847747803
2/11/2022 9:40:00 PM, 2/12/2022 2:40:00 AM, 19.7865581512451
2/11/2022 9:41:00 PM, 2/12/2022 2:41:00 AM, 22.1919269561768
2/11/2022 9:42:00 PM, 2/12/2022 2:42:00 AM, 20.4610843658447
2/11/2022 9:43:00 PM, 2/12/2022 2:43:00 AM, 20.4186916351318
2/11/2022 9:44:00 PM, 2/12/2022 2:44:00 AM, 18.3329315185547
2/11/2022 9:45:00 PM, 2/12/2022 2:45:00 AM, 19.8006057739258
2/11/2022 9:46:00 PM, 2/12/2022 2:46:00 AM, 19.2376861572266
2/11/2022 9:47:00 PM, 2/12/2022 2:47:00 AM, 20.47292137146
2/11/2022 9:48:00 PM, 2/12/2022 2:48:00 AM, 21.0638484954834
2/11/2022 9:49:00 PM, 2/12/2022 2:49:00 AM, 18.8065433502197
2/11/2022 9:50:00 PM, 2/12/2022 2:50:00 AM, 19.0636119842529
2/11/2022 9:51:00 PM, 2/12/2022 2:51:00 AM, 19.6225776672363
2/11/2022 9:52:00 PM, 2/12/2022 2:52:00 AM, 19.6078033447266
2/11/2022 9:53:00 PM, 2/12/2022 2:53:00 AM, 19.8428344726563
2/11/2022 9:54:00 PM, 2/12/2022 2:54:00 AM, 19.1163864135742
2/11/2022 9:55:00 PM, 2/12/2022 2:55:00 AM, 19.0311298370361
2/11/2022 9:56:00 PM, 2/12/2022 2:56:00 AM, 18.1731357574463
2/11/2022 9:57:00 PM, 2/12/2022 2:57:00 AM, 18.262580871582
2/11/2022 9:58:00 PM, 2/12/2022 2:58:00 AM, 17.9483509063721
2/11/2022 9:59:00 PM, 2/12/2022 2:59:00 AM, 17.2909145355225
2/11/2022 10:00:00 PM, 2/12/2022 3:00:00 AM, 19.2622261047363
2/11/2022 10:01:00 PM, 2/12/2022 3:01:00 AM, 19.3571815490723
2/11/2022 10:02:00 PM, 2/12/2022 3:02:00 AM, 17.2105884552002
2/11/2022 10:03:00 PM, 2/12/2022 3:03:00 AM, 17.4882526397705
2/11/2022 10:04:00 PM, 2/12/2022 3:04:00 AM, 17.9352512359619
2/11/2022 10:05:00 PM, 2/12/2022 3:05:00 AM, 17.0205612182617
2/11/2022 10:06:00 PM, 2/12/2022 3:06:00 AM, 15.8097858428955
2/11/2022 10:07:00 PM, 2/12/2022 3:07:00 AM, 14.864089012146
2/11/2022 10:08:00 PM, 2/12/2022 3:08:00 AM, 14.5402069091797
2/11/2022 10:09:00 PM, 2/12/2022 3:09:00 AM, 16.146484375
2/11/2022 10:10:00 PM, 2/12/2022 3:10:00 AM, 15.3462419509888
2/11/2022 10:11:00 PM, 2/12/2022 3:11:00 AM, 14.2742500305176
2/11/2022 10:12:00 PM, 2/12/2022 3:12:00 AM, 15.6317749023437
2/11/2022 10:13:00 PM, 2/12/2022 3:13:00 AM, 15.7721662521362
2/11/2022 10:14:00 PM, 2/12/2022 3:14:00 AM, 16.1865215301514
2/11/2022 10:15:00 PM, 2/12/2022 3:15:00 AM, 16.3534774780273
2/11/2022 10:16:00 PM, 2/12/2022 3:16:00 AM, 16.4158954620361
2/11/2022 10:17:00 PM, 2/12/2022 3:17:00 AM, 15.6104106903076
2/11/2022 10:18:00 PM, 2/12/2022 3:18:00 AM, 15.6104106903076
2/11/2022 10:19:00 PM, 2/12/2022 3:19:00 AM, 15.7345991134644
2/11/2022 10:20:00 PM, 2/12/2022 3:20:00 AM, 15.1453056335449
2/11/2022 10:21:00 PM, 2/12/2022 3:21:00 AM, 13.5980577468872
2/11/2022 10:22:00 PM, 2/12/2022 3:22:00 AM, 11.912013053894
2/11/2022 10:23:00 PM, 2/12/2022 3:23:00 AM, 12.5423755645752
2/11/2022 10:24:00 PM, 2/12/2022 3:24:00 AM, 13.2897081375122
2/11/2022 10:25:00 PM, 2/12/2022 3:25:00 AM, 14.769419670105
2/11/2022 10:26:00 PM, 2/12/2022 3:26:00 AM, 13.9775199890137
2/11/2022 10:27:00 PM, 2/12/2022 3:27:00 AM, 13.7526206970215
2/11/2022 10:28:00 PM, 2/12/2022 3:28:00 AM, 13.6630983352661
2/11/2022 10:29:00 PM, 2/12/2022 3:29:00 AM, 13.3510475158691
2/11/2022 10:30:00 PM, 2/12/2022 3:30:00 AM, 13.3072967529297
2/11/2022 10:31:00 PM, 2/12/2022 3:31:00 AM, 13.0021133422852
2/11/2022 10:32:00 PM, 2/12/2022 3:32:00 AM, 14.0457334518433
2/11/2022 10:33:00 PM, 2/12/2022 3:33:00 AM, 13.1167268753052
2/11/2022 10:34:00 PM, 2/12/2022 3:34:00 AM, 12.8269443511963
2/11/2022 10:35:00 PM, 2/12/2022 3:35:00 AM, 13.4775457382202
2/11/2022 10:36:00 PM, 2/12/2022 3:36:00 AM, 14.0124502182007
2/11/2022 10:37:00 PM, 2/12/2022 3:37:00 AM, 13.2046518325806
2/11/2022 10:38:00 PM, 2/12/2022 3:38:00 AM, 13.9654846191406
2/11/2022 10:39:00 PM, 2/12/2022 3:39:00 AM, 13.1998376846313
2/11/2022 10:40:00 PM, 2/12/2022 3:40:00 AM, 13.4848785400391
2/11/2022 10:41:00 PM, 2/12/2022 3:41:00 AM, 13.1709394454956
2/11/2022 10:42:00 PM, 2/12/2022 3:42:00 AM, 13.2272882461548
2/11/2022 10:43:00 PM, 2/12/2022 3:43:00 AM, 13.7177715301514
2/11/2022 10:44:00 PM, 2/12/2022 3:44:00 AM, 13.4334077835083
2/11/2022 10:45:00 PM, 2/12/2022 3:45:00 AM, 13.7881202697754
2/11/2022 10:46:00 PM, 2/12/2022 3:46:00 AM, 12.4601755142212
2/11/2022 10:47:00 PM, 2/12/2022 3:47:00 AM, 11.9683694839478
2/11/2022 10:48:00 PM, 2/12/2022 3:48:00 AM, 11.144383430481
2/11/2022 10:49:00 PM, 2/12/2022 3:49:00 AM, 12.4549388885498
2/11/2022 10:50:00 PM, 2/12/2022 3:50:00 AM, 13.4514427185059
2/11/2022 10:51:00 PM, 2/12/2022 3:51:00 AM, 12.7777996063232
2/11/2022 10:52:00 PM, 2/12/2022 3:52:00 AM, 12.394458770752
2/11/2022 10:53:00 PM, 2/12/2022 3:53:00 AM, 13.3393335342407
2/11/2022 10:54:00 PM, 2/12/2022 3:54:00 AM, 13.4385356903076
2/11/2022 10:55:00 PM, 2/12/2022 3:55:00 AM, 13.4596757888794
2/11/2022 10:56:00 PM, 2/12/2022 3:56:00 AM, 14.2032814025879
2/11/2022 10:57:00 PM, 2/12/2022 3:57:00 AM, 12.836802482605
2/11/2022 10:58:00 PM, 2/12/2022 3:58:00 AM, 12.6721935272217
2/11/2022 10:59:00 PM, 2/12/2022 3:59:00 AM, 12.9361734390259
2/11/2022 11:00:00 PM, 2/12/2022 4:00:00 AM, 13.5078735351563
2/11/2022 11:01:00 PM, 2/12/2022 4:01:00 AM, 13.0331840515137
2/11/2022 11:02:00 PM, 2/12/2022 4:02:00 AM, 14.1563482284546
2/11/2022 11:03:00 PM, 2/12/2022 4:03:00 AM, 14.493501663208
2/11/2022 11:04:00 PM, 2/12/2022 4:04:00 AM, 14.3544330596924
2/11/2022 11:05:00 PM, 2/12/2022 4:05:00 AM, 12.5378875732422
2/11/2022 11:06:00 PM, 2/12/2022 4:06:00 AM, 14.0568742752075
2/11/2022 11:07:00 PM, 2/12/2022 4:07:00 AM, 13.970329284668
2/11/2022 11:08:00 PM, 2/12/2022 4:08:00 AM, 11.9586162567139
2/11/2022 11:09:00 PM, 2/12/2022 4:09:00 AM, 11.3287792205811
2/11/2022 11:10:00 PM, 2/12/2022 4:10:00 AM, 11.8412485122681
2/11/2022 11:11:00 PM, 2/12/2022 4:11:00 AM, 12.5962429046631
2/11/2022 11:12:00 PM, 2/12/2022 4:12:00 AM, 11.9078578948975
2/11/2022 11:13:00 PM, 2/12/2022 4:13:00 AM, 12.3784084320068
2/11/2022 11:14:00 PM, 2/12/2022 4:14:00 AM, 12.4787340164185
2/11/2022 11:15:00 PM, 2/12/2022 4:15:00 AM, 11.8851146697998
2/11/2022 11:16:00 PM, 2/12/2022 4:16:00 AM, 11.6319255828857
2/11/2022 11:17:00 PM, 2/12/2022 4:17:00 AM, 11.6343364715576
2/11/2022 11:18:00 PM, 2/12/2022 4:18:00 AM, 11.4597730636597
2/11/2022 11:19:00 PM, 2/12/2022 4:19:00 AM, 11.4597730636597
2/11/2022 11:20:00 PM, 2/12/2022 4:20:00 AM, 11.4064874649048
2/11/2022 11:21:00 PM, 2/12/2022 4:21:00 AM, 11.2745456695557
2/11/2022 11:22:00 PM, 2/12/2022 4:22:00 AM, 11.9290418624878
2/11/2022 11:23:00 PM, 2/12/2022 4:23:00 AM, 11.4338054656982
2/11/2022 11:24:00 PM, 2/12/2022 4:24:00 AM, 10.6483497619629
2/11/2022 11:25:00 PM, 2/12/2022 4:25:00 AM, 10.4320545196533
2/11/2022 11:26:00 PM, 2/12/2022 4:26:00 AM, 11.3235130310059
2/11/2022 11:27:00 PM, 2/12/2022 4:27:00 AM, 11.4620971679688
2/11/2022 11:28:00 PM, 2/12/2022 4:28:00 AM, 12.5678491592407
2/11/2022 11:29:00 PM, 2/12/2022 4:29:00 AM, 14.9018878936768
2/11/2022 11:30:00 PM, 2/12/2022 4:30:00 AM, 12.9053325653076
2/11/2022 11:31:00 PM, 2/12/2022 4:31:00 AM, 12.2544574737549
2/11/2022 11:32:00 PM, 2/12/2022 4:32:00 AM, 12.3792476654053
2/11/2022 11:33:00 PM, 2/12/2022 4:33:00 AM, 12.5980663299561
2/11/2022 11:34:00 PM, 2/12/2022 4:34:00 AM, 11.9366064071655
2/11/2022 11:35:00 PM, 2/12/2022 4:35:00 AM, 12.0862379074097
2/11/2022 11:36:00 PM, 2/12/2022 4:36:00 AM, 12.0530052185059
2/11/2022 11:37:00 PM, 2/12/2022 4:37:00 AM, 12.4601249694824
2/11/2022 11:38:00 PM, 2/12/2022 4:38:00 AM, 12.5893621444702
2/11/2022 11:39:00 PM, 2/12/2022 4:39:00 AM, 12.5616569519043
2/11/2022 11:40:00 PM, 2/12/2022 4:40:00 AM, 12.63733959198
2/11/2022 11:41:00 PM, 2/12/2022 4:41:00 AM, 12.612283706665
2/11/2022 11:42:00 PM, 2/12/2022 4:42:00 AM, 12.1683549880981
2/11/2022 11:43:00 PM, 2/12/2022 4:43:00 AM, 11.8058748245239
2/11/2022 11:44:00 PM, 2/12/2022 4:44:00 AM, 11.6637048721313
2/11/2022 11:45:00 PM, 2/12/2022 4:45:00 AM, 11.8146572113037
2/11/2022 11:46:00 PM, 2/12/2022 4:46:00 AM, 11.6725025177002
2/11/2022 11:47:00 PM, 2/12/2022 4:47:00 AM, 11.9867267608643
2/11/2022 11:48:00 PM, 2/12/2022 4:48:00 AM, 12.1114234924316
2/11/2022 11:49:00 PM, 2/12/2022 4:49:00 AM, 11.7972211837769
2/11/2022 11:50:00 PM, 2/12/2022 4:50:00 AM, 12.3275089263916
2/11/2022 11:51:00 PM, 2/12/2022 4:51:00 AM, 12.8750028610229
2/11/2022 11:52:00 PM, 2/12/2022 4:52:00 AM, 11.627121925354
2/11/2022 11:53:00 PM, 2/12/2022 4:53:00 AM, 10.5635356903076
2/11/2022 11:54:00 PM, 2/12/2022 4:54:00 AM, 11.2660369873047
2/11/2022 11:55:00 PM, 2/12/2022 4:55:00 AM, 11.4869689941406
2/11/2022 11:56:00 PM, 2/12/2022 4:56:00 AM, 11.139386177063
2/11/2022 11:57:00 PM, 2/12/2022 4:57:00 AM, 10.9943523406982
2/11/2022 11:58:00 PM, 2/12/2022 4:58:00 AM, 11.601978302002
2/11/2022 11:59:00 PM, 2/12/2022 4:59:00 AM, 11.9197368621826
2/12/2022 12:00:00 AM, 2/12/2022 5:00:00 AM, 12.0903511047363
2/12/2022 12:01:00 AM, 2/12/2022 5:01:00 AM, 10.990270614624
2/12/2022 12:02:00 AM, 2/12/2022 5:02:00 AM, 11.1873569488525
2/12/2022 12:03:00 AM, 2/12/2022 5:03:00 AM, 11.5162496566772
2/12/2022 12:04:00 AM, 2/12/2022 5:04:00 AM, 11.5336399078369
2/12/2022 12:05:00 AM, 2/12/2022 5:05:00 AM, 11.8110733032227
2/12/2022 12:06:00 AM, 2/12/2022 5:06:00 AM, 11.7670526504517
2/12/2022 12:07:00 AM, 2/12/2022 5:07:00 AM, 11.3375358581543
2/12/2022 12:08:00 AM, 2/12/2022 5:08:00 AM, 12.2621622085571
2/12/2022 12:09:00 AM, 2/12/2022 5:09:00 AM, 12.6904239654541
2/12/2022 12:10:00 AM, 2/12/2022 5:10:00 AM, 12.3997058868408
2/12/2022 12:11:00 AM, 2/12/2022 5:11:00 AM, 10.8457908630371
2/12/2022 12:12:00 AM, 2/12/2022 5:12:00 AM, 11.0956382751465
2/12/2022 12:13:00 AM, 2/12/2022 5:13:00 AM, 12.1836595535278
2/12/2022 12:14:00 AM, 2/12/2022 5:14:00 AM, 12.2385683059692
2/12/2022 12:15:00 AM, 2/12/2022 5:15:00 AM, 13.1042919158936
2/12/2022 12:16:00 AM, 2/12/2022 5:16:00 AM, 12.7398662567139
2/12/2022 12:17:00 AM, 2/12/2022 5:17:00 AM, 13.8069610595703
2/12/2022 12:18:00 AM, 2/12/2022 5:18:00 AM, 13.8956508636475
2/12/2022 12:19:00 AM, 2/12/2022 5:19:00 AM, 13.9898643493652
2/12/2022 12:20:00 AM, 2/12/2022 5:20:00 AM, 13.9898643493652
2/12/2022 12:21:00 AM, 2/12/2022 5:21:00 AM, 13.9549770355225
2/12/2022 12:22:00 AM, 2/12/2022 5:22:00 AM, 13.989369392395
2/12/2022 12:23:00 AM, 2/12/2022 5:23:00 AM, 13.8767280578613
2/12/2022 12:24:00 AM, 2/12/2022 5:24:00 AM, 12.9791946411133
2/12/2022 12:25:00 AM, 2/12/2022 5:25:00 AM, 12.6336898803711
2/12/2022 12:26:00 AM, 2/12/2022 5:26:00 AM, 11.8132772445679
2/12/2022 12:27:00 AM, 2/12/2022 5:27:00 AM, 12.5168523788452
2/12/2022 12:28:00 AM, 2/12/2022 5:28:00 AM, 12.9335908889771
2/12/2022 12:29:00 AM, 2/12/2022 5:29:00 AM, 12.3894624710083
2/12/2022 12:30:00 AM, 2/12/2022 5:30:00 AM, 12.6583156585693
2/12/2022 12:31:00 AM, 2/12/2022 5:31:00 AM, 13.191237449646
2/12/2022 12:32:00 AM, 2/12/2022 5:32:00 AM, 12.6308612823486
2/12/2022 12:33:00 AM, 2/12/2022 5:33:00 AM, 13.3313789367676
2/12/2022 12:34:00 AM, 2/12/2022 5:34:00 AM, 12.7078237533569
2/12/2022 12:35:00 AM, 2/12/2022 5:35:00 AM, 12.7523851394653
2/12/2022 12:36:00 AM, 2/12/2022 5:36:00 AM, 11.7240324020386
2/12/2022 12:37:00 AM, 2/12/2022 5:37:00 AM, 11.11585521698
2/12/2022 12:38:00 AM, 2/12/2022 5:38:00 AM, 10.7280206680298
2/12/2022 12:39:00 AM, 2/12/2022 5:39:00 AM, 11.528904914856
2/12/2022 12:40:00 AM, 2/12/2022 5:40:00 AM, 11.1465301513672
2/12/2022 12:41:00 AM, 2/12/2022 5:41:00 AM, 11.533974647522
2/12/2022 12:42:00 AM, 2/12/2022 5:42:00 AM, 12.1196088790894
2/12/2022 12:43:00 AM, 2/12/2022 5:43:00 AM, 13.1143436431885
2/12/2022 12:44:00 AM, 2/12/2022 5:44:00 AM, 13.1252737045288
2/12/2022 12:45:00 AM, 2/12/2022 5:45:00 AM, 13.0260429382324
2/12/2022 12:46:00 AM, 2/12/2022 5:46:00 AM, 12.4471979141235
2/12/2022 12:47:00 AM, 2/12/2022 5:47:00 AM, 12.3706026077271
2/12/2022 12:48:00 AM, 2/12/2022 5:48:00 AM, 11.8713064193726
2/12/2022 12:49:00 AM, 2/12/2022 5:49:00 AM, 11.190167427063
2/12/2022 12:50:00 AM, 2/12/2022 5:50:00 AM, 10.2647876739502
2/12/2022 12:51:00 AM, 2/12/2022 5:51:00 AM, 10.841796875
2/12/2022 12:52:00 AM, 2/12/2022 5:52:00 AM, 11.8956365585327
2/12/2022 12:53:00 AM, 2/12/2022 5:53:00 AM, 11.9901294708252
2/12/2022 12:54:00 AM, 2/12/2022 5:54:00 AM, 10.2986268997192
2/12/2022 12:55:00 AM, 2/12/2022 5:55:00 AM, 10.9022598266602
2/12/2022 12:56:00 AM, 2/12/2022 5:56:00 AM, 11.2011213302612
2/12/2022 12:57:00 AM, 2/12/2022 5:57:00 AM, 11.3138647079468
2/12/2022 12:58:00 AM, 2/12/2022 5:58:00 AM, 10.3287467956543
2/12/2022 12:59:00 AM, 2/12/2022 5:59:00 AM, 9.78113460540771
2/12/2022 1:00:00 AM, 2/12/2022 6:00:00 AM, 8.03189849853516
2/12/2022 1:01:00 AM, 2/12/2022 6:01:00 AM, 8.48139190673828
2/12/2022 1:02:00 AM, 2/12/2022 6:02:00 AM, 8.91911315917969
2/12/2022 1:03:00 AM, 2/12/2022 6:03:00 AM, 9.40872478485107
2/12/2022 1:04:00 AM, 2/12/2022 6:04:00 AM, 10.3887338638306
2/12/2022 1:05:00 AM, 2/12/2022 6:05:00 AM, 10.6650514602661
2/12/2022 1:06:00 AM, 2/12/2022 6:06:00 AM, 10.7930202484131
2/12/2022 1:07:00 AM, 2/12/2022 6:07:00 AM, 11.0114669799805
2/12/2022 1:08:00 AM, 2/12/2022 6:08:00 AM, 10.6299457550049
2/12/2022 1:09:00 AM, 2/12/2022 6:09:00 AM, 10.7195873260498
2/12/2022 1:10:00 AM, 2/12/2022 6:10:00 AM, 11.020112991333
2/12/2022 1:11:00 AM, 2/12/2022 6:11:00 AM, 11.1742124557495
2/12/2022 1:12:00 AM, 2/12/2022 6:12:00 AM, 12.2146329879761
2/12/2022 1:13:00 AM, 2/12/2022 6:13:00 AM, 12.2676830291748
2/12/2022 1:14:00 AM, 2/12/2022 6:14:00 AM, 11.4150562286377
2/12/2022 1:15:00 AM, 2/12/2022 6:15:00 AM, 11.5955648422241
2/12/2022 1:16:00 AM, 2/12/2022 6:16:00 AM, 11.3378257751465
2/12/2022 1:17:00 AM, 2/12/2022 6:17:00 AM, 11.2278861999512
2/12/2022 1:18:00 AM, 2/12/2022 6:18:00 AM, 11.4107027053833
2/12/2022 1:19:00 AM, 2/12/2022 6:19:00 AM, 10.4187345504761
2/12/2022 1:20:00 AM, 2/12/2022 6:20:00 AM, 9.26156330108643
2/12/2022 1:21:00 AM, 2/12/2022 6:21:00 AM, 9.26156330108643
2/12/2022 1:22:00 AM, 2/12/2022 6:22:00 AM, 9.26156330108643
2/12/2022 1:23:00 AM, 2/12/2022 6:23:00 AM, 9.14297580718994
2/12/2022 1:24:00 AM, 2/12/2022 6:24:00 AM, 8.99906635284424
2/12/2022 1:25:00 AM, 2/12/2022 6:25:00 AM, 9.09441471099854
2/12/2022 1:26:00 AM, 2/12/2022 6:26:00 AM, 9.75349807739258
2/12/2022 1:27:00 AM, 2/12/2022 6:27:00 AM, 10.1230192184448
2/12/2022 1:28:00 AM, 2/12/2022 6:28:00 AM, 10.621919631958
2/12/2022 1:29:00 AM, 2/12/2022 6:29:00 AM, 9.16647434234619
2/12/2022 1:30:00 AM, 2/12/2022 6:30:00 AM, 9.32677364349365
2/12/2022 1:31:00 AM, 2/12/2022 6:31:00 AM, 9.27713298797607
2/12/2022 1:32:00 AM, 2/12/2022 6:32:00 AM, 8.8146390914917
2/12/2022 1:33:00 AM, 2/12/2022 6:33:00 AM, 8.74059772491455
2/12/2022 1:34:00 AM, 2/12/2022 6:34:00 AM, 8.1842098236084
2/12/2022 1:35:00 AM, 2/12/2022 6:35:00 AM, 8.77447414398193
2/12/2022 1:36:00 AM, 2/12/2022 6:36:00 AM, 8.681396484375
2/12/2022 1:37:00 AM, 2/12/2022 6:37:00 AM, 8.45752620697021
2/12/2022 1:38:00 AM, 2/12/2022 6:38:00 AM, 8.84116744995117
2/12/2022 1:39:00 AM, 2/12/2022 6:39:00 AM, 9.49793529510498
2/12/2022 1:40:00 AM, 2/12/2022 6:40:00 AM, 8.30208492279053
2/12/2022 1:41:00 AM, 2/12/2022 6:41:00 AM, 8.14223480224609
2/12/2022 1:42:00 AM, 2/12/2022 6:42:00 AM, 8.16392517089844
2/12/2022 1:43:00 AM, 2/12/2022 6:43:00 AM, 8.32527828216553
2/12/2022 1:44:00 AM, 2/12/2022 6:44:00 AM, 8.78972816467285
2/12/2022 1:45:00 AM, 2/12/2022 6:45:00 AM, 8.66144180297852
2/12/2022 1:46:00 AM, 2/12/2022 6:46:00 AM, 8.42952156066895
2/12/2022 1:47:00 AM, 2/12/2022 6:47:00 AM, 8.73124694824219
2/12/2022 1:48:00 AM, 2/12/2022 6:48:00 AM, 9.51139068603516
2/12/2022 1:49:00 AM, 2/12/2022 6:49:00 AM, 10.5315160751343
2/12/2022 1:50:00 AM, 2/12/2022 6:50:00 AM, 10.518217086792
2/12/2022 1:51:00 AM, 2/12/2022 6:51:00 AM, 10.0645322799683
2/12/2022 1:52:00 AM, 2/12/2022 6:52:00 AM, 11.0033044815063
2/12/2022 1:53:00 AM, 2/12/2022 6:53:00 AM, 10.8518629074097
2/12/2022 1:54:00 AM, 2/12/2022 6:54:00 AM, 11.6428289413452
2/12/2022 1:55:00 AM, 2/12/2022 6:55:00 AM, 11.1343898773193
2/12/2022 1:56:00 AM, 2/12/2022 6:56:00 AM, 10.6494293212891
2/12/2022 1:57:00 AM, 2/12/2022 6:57:00 AM, 10.1350545883179
2/12/2022 1:58:00 AM, 2/12/2022 6:58:00 AM, 10.4030523300171
2/12/2022 1:59:00 AM, 2/12/2022 6:59:00 AM, 9.86392688751221
2/12/2022 2:00:00 AM, 2/12/2022 7:00:00 AM, 10.4933519363403
2/12/2022 2:01:00 AM, 2/12/2022 7:01:00 AM, 10.5104808807373
2/12/2022 2:02:00 AM, 2/12/2022 7:02:00 AM, 10.1184196472168
2/12/2022 2:03:00 AM, 2/12/2022 7:03:00 AM, 10.0456533432007
2/12/2022 2:04:00 AM, 2/12/2022 7:04:00 AM, 9.05115509033203
2/12/2022 2:05:00 AM, 2/12/2022 7:05:00 AM, 9.73718166351318
2/12/2022 2:06:00 AM, 2/12/2022 7:06:00 AM, 10.1064767837524
2/12/2022 2:07:00 AM, 2/12/2022 7:07:00 AM, 10.2975006103516
2/12/2022 2:08:00 AM, 2/12/2022 7:08:00 AM, 11.7222347259521
2/12/2022 2:09:00 AM, 2/12/2022 7:09:00 AM, 11.99635887146
2/12/2022 2:10:00 AM, 2/12/2022 7:10:00 AM, 12.0601816177368
2/12/2022 2:11:00 AM, 2/12/2022 7:11:00 AM, 12.988597869873
2/12/2022 2:12:00 AM, 2/12/2022 7:12:00 AM, 13.9272031784058
2/12/2022 2:13:00 AM, 2/12/2022 7:13:00 AM, 12.1993274688721
2/12/2022 2:14:00 AM, 2/12/2022 7:14:00 AM, 12.4470520019531
2/12/2022 2:15:00 AM, 2/12/2022 7:15:00 AM, 12.541069984436
2/12/2022 2:16:00 AM, 2/12/2022 7:16:00 AM, 12.0440511703491
2/12/2022 2:17:00 AM, 2/12/2022 7:17:00 AM, 11.4805545806885
2/12/2022 2:18:00 AM, 2/12/2022 7:18:00 AM, 11.2871789932251
2/12/2022 2:19:00 AM, 2/12/2022 7:19:00 AM, 11.2224864959717
2/12/2022 2:20:00 AM, 2/12/2022 7:20:00 AM, 10.9395427703857
2/12/2022 2:21:00 AM, 2/12/2022 7:21:00 AM, 9.90374851226807
2/12/2022 2:22:00 AM, 2/12/2022 7:22:00 AM, 9.90374851226807
2/12/2022 2:23:00 AM, 2/12/2022 7:23:00 AM, 9.90374851226807
2/12/2022 2:24:00 AM, 2/12/2022 7:24:00 AM, 10.0096797943115
2/12/2022 2:25:00 AM, 2/12/2022 7:25:00 AM, 9.2969446182251
2/12/2022 2:26:00 AM, 2/12/2022 7:26:00 AM, 9.47212028503418
2/12/2022 2:27:00 AM, 2/12/2022 7:27:00 AM, 9.77605724334717
2/12/2022 2:28:00 AM, 2/12/2022 7:28:00 AM, 10.1904268264771
2/12/2022 2:29:00 AM, 2/12/2022 7:29:00 AM, 9.87527942657471
2/12/2022 2:30:00 AM, 2/12/2022 7:30:00 AM, 9.23333644866943
2/12/2022 2:31:00 AM, 2/12/2022 7:31:00 AM, 9.25337219238281
2/12/2022 2:32:00 AM, 2/12/2022 7:32:00 AM, 9.27132797241211
2/12/2022 2:33:00 AM, 2/12/2022 7:33:00 AM, 9.83380889892578
2/12/2022 2:34:00 AM, 2/12/2022 7:34:00 AM, 9.37644577026367
2/12/2022 2:35:00 AM, 2/12/2022 7:35:00 AM, 9.21106052398682
2/12/2022 2:36:00 AM, 2/12/2022 7:36:00 AM, 9.67385292053223
2/12/2022 2:37:00 AM, 2/12/2022 7:37:00 AM, 9.97522640228271
2/12/2022 2:38:00 AM, 2/12/2022 7:38:00 AM, 10.2884378433228
2/12/2022 2:39:00 AM, 2/12/2022 7:39:00 AM, 10.6750621795654
2/12/2022 2:40:00 AM, 2/12/2022 7:40:00 AM, 11.1627225875854
2/12/2022 2:41:00 AM, 2/12/2022 7:41:00 AM, 10.9287090301514
2/12/2022 2:42:00 AM, 2/12/2022 7:42:00 AM, 10.6249322891235
2/12/2022 2:43:00 AM, 2/12/2022 7:43:00 AM, 9.41297912597656
2/12/2022 2:44:00 AM, 2/12/2022 7:44:00 AM, 9.23284816741943
2/12/2022 2:45:00 AM, 2/12/2022 7:45:00 AM, 9.45225429534912
2/12/2022 2:46:00 AM, 2/12/2022 7:46:00 AM, 10.1872987747192
2/12/2022 2:47:00 AM, 2/12/2022 7:47:00 AM, 9.99669456481934
2/12/2022 2:48:00 AM, 2/12/2022 7:48:00 AM, 9.90209197998047
2/12/2022 2:49:00 AM, 2/12/2022 7:49:00 AM, 9.9228458404541
2/12/2022 2:50:00 AM, 2/12/2022 7:50:00 AM, 9.85646629333496
2/12/2022 2:51:00 AM, 2/12/2022 7:51:00 AM, 10.3217000961304
2/12/2022 2:52:00 AM, 2/12/2022 7:52:00 AM, 10.6392316818237
2/12/2022 2:53:00 AM, 2/12/2022 7:53:00 AM, 12.3682508468628
2/12/2022 2:54:00 AM, 2/12/2022 7:54:00 AM, 10.9036731719971
2/12/2022 2:55:00 AM, 2/12/2022 7:55:00 AM, 10.536810874939
2/12/2022 2:56:00 AM, 2/12/2022 7:56:00 AM, 10.216588973999
2/12/2022 2:57:00 AM, 2/12/2022 7:57:00 AM, 10.7264938354492
2/12/2022 2:58:00 AM, 2/12/2022 7:58:00 AM, 11.3220739364624
2/12/2022 2:59:00 AM, 2/12/2022 7:59:00 AM, 10.1840267181396
2/12/2022 3:00:00 AM, 2/12/2022 8:00:00 AM, 10.8464937210083
2/12/2022 3:01:00 AM, 2/12/2022 8:01:00 AM, 9.82222652435303
2/12/2022 3:02:00 AM, 2/12/2022 8:02:00 AM, 10.6209383010864
2/12/2022 3:03:00 AM, 2/12/2022 8:03:00 AM, 8.82935333251953
2/12/2022 3:04:00 AM, 2/12/2022 8:04:00 AM, 9.10304737091064
2/12/2022 3:05:00 AM, 2/12/2022 8:05:00 AM, 9.07510471343994
2/12/2022 3:06:00 AM, 2/12/2022 8:06:00 AM, 9.59456634521484
2/12/2022 3:07:00 AM, 2/12/2022 8:07:00 AM, 9.95101642608643
2/12/2022 3:08:00 AM, 2/12/2022 8:08:00 AM, 10.0283279418945
2/12/2022 3:09:00 AM, 2/12/2022 8:09:00 AM, 8.93585300445557
2/12/2022 3:10:00 AM, 2/12/2022 8:10:00 AM, 9.85357189178467
2/12/2022 3:11:00 AM, 2/12/2022 8:11:00 AM, 10.6230669021606
2/12/2022 3:12:00 AM, 2/12/2022 8:12:00 AM, 11.0789489746094
2/12/2022 3:13:00 AM, 2/12/2022 8:13:00 AM, 9.99300861358643
2/12/2022 3:14:00 AM, 2/12/2022 8:14:00 AM, 9.11167907714844
2/12/2022 3:15:00 AM, 2/12/2022 8:15:00 AM, 9.33209609985352
2/12/2022 3:16:00 AM, 2/12/2022 8:16:00 AM, 10.1726713180542
2/12/2022 3:17:00 AM, 2/12/2022 8:17:00 AM, 10.3199005126953
2/12/2022 3:18:00 AM, 2/12/2022 8:18:00 AM, 9.37653923034668
2/12/2022 3:19:00 AM, 2/12/2022 8:19:00 AM, 9.65234279632568
2/12/2022 3:20:00 AM, 2/12/2022 8:20:00 AM, 9.74021148681641
2/12/2022 3:21:00 AM, 2/12/2022 8:21:00 AM, 9.45646095275879
2/12/2022 3:22:00 AM, 2/12/2022 8:22:00 AM, 9.15093994140625
2/12/2022 3:23:00 AM, 2/12/2022 8:23:00 AM, 9.1628246307373
2/12/2022 3:24:00 AM, 2/12/2022 8:24:00 AM, 9.1628246307373
2/12/2022 3:25:00 AM, 2/12/2022 8:25:00 AM, 9.84889316558838
2/12/2022 3:26:00 AM, 2/12/2022 8:26:00 AM, 9.61818981170654
2/12/2022 3:27:00 AM, 2/12/2022 8:27:00 AM, 9.97818470001221
2/12/2022 3:28:00 AM, 2/12/2022 8:28:00 AM, 9.82845306396484
2/12/2022 3:29:00 AM, 2/12/2022 8:29:00 AM, 9.59244728088379
2/12/2022 3:30:00 AM, 2/12/2022 8:30:00 AM, 9.79387474060059
2/12/2022 3:31:00 AM, 2/12/2022 8:31:00 AM, 10.3746690750122
2/12/2022 3:32:00 AM, 2/12/2022 8:32:00 AM, 10.6560745239258
2/12/2022 3:33:00 AM, 2/12/2022 8:33:00 AM, 11.1748027801514
2/12/2022 3:34:00 AM, 2/12/2022 8:34:00 AM, 11.8819036483765
2/12/2022 3:35:00 AM, 2/12/2022 8:35:00 AM, 11.5581102371216
2/12/2022 3:36:00 AM, 2/12/2022 8:36:00 AM, 11.0099964141846
2/12/2022 3:37:00 AM, 2/12/2022 8:37:00 AM, 10.9411134719849
2/12/2022 3:38:00 AM, 2/12/2022 8:38:00 AM, 11.420952796936
2/12/2022 3:39:00 AM, 2/12/2022 8:39:00 AM, 11.1634931564331
2/12/2022 3:40:00 AM, 2/12/2022 8:40:00 AM, 10.6889572143555
2/12/2022 3:41:00 AM, 2/12/2022 8:41:00 AM, 10.4811973571777
2/12/2022 3:42:00 AM, 2/12/2022 8:42:00 AM, 13.2637300491333
2/12/2022 3:43:00 AM, 2/12/2022 8:43:00 AM, 14.9548635482788
2/12/2022 3:44:00 AM, 2/12/2022 8:44:00 AM, 15.1432180404663
2/12/2022 3:45:00 AM, 2/12/2022 8:45:00 AM, 14.9129457473755
2/12/2022 3:46:00 AM, 2/12/2022 8:46:00 AM, 13.9023170471191
2/12/2022 3:47:00 AM, 2/12/2022 8:47:00 AM, 13.1050081253052
2/12/2022 3:48:00 AM, 2/12/2022 8:48:00 AM, 13.3699331283569
2/12/2022 3:49:00 AM, 2/12/2022 8:49:00 AM, 14.8428325653076
2/12/2022 3:50:00 AM, 2/12/2022 8:50:00 AM, 14.5517930984497
2/12/2022 3:51:00 AM, 2/12/2022 8:51:00 AM, 13.6672792434692
2/12/2022 3:52:00 AM, 2/12/2022 8:52:00 AM, 13.0663757324219
2/12/2022 3:53:00 AM, 2/12/2022 8:53:00 AM, 13.5263757705688
2/12/2022 3:54:00 AM, 2/12/2022 8:54:00 AM, 13.4271039962769
2/12/2022 3:55:00 AM, 2/12/2022 8:55:00 AM, 13.4377908706665
2/12/2022 3:56:00 AM, 2/12/2022 8:56:00 AM, 13.0624923706055
2/12/2022 3:57:00 AM, 2/12/2022 8:57:00 AM, 13.1357879638672
2/12/2022 3:58:00 AM, 2/12/2022 8:58:00 AM, 12.8753576278687
2/12/2022 3:59:00 AM, 2/12/2022 8:59:00 AM, 12.8487215042114
2/12/2022 4:00:00 AM, 2/12/2022 9:00:00 AM, 13.2102746963501
2/12/2022 4:01:00 AM, 2/12/2022 9:01:00 AM, 12.8223962783813
2/12/2022 4:02:00 AM, 2/12/2022 9:02:00 AM, 13.2236566543579
2/12/2022 4:03:00 AM, 2/12/2022 9:03:00 AM, 13.1618490219116
2/12/2022 4:04:00 AM, 2/12/2022 9:04:00 AM, 13.6089153289795
2/12/2022 4:05:00 AM, 2/12/2022 9:05:00 AM, 13.5919942855835
2/12/2022 4:06:00 AM, 2/12/2022 9:06:00 AM, 14.1488018035889
2/12/2022 4:07:00 AM, 2/12/2022 9:07:00 AM, 13.741587638855
2/12/2022 4:08:00 AM, 2/12/2022 9:08:00 AM, 13.6044654846191
2/12/2022 4:09:00 AM, 2/12/2022 9:09:00 AM, 13.8167381286621
2/12/2022 4:10:00 AM, 2/12/2022 9:10:00 AM, 13.9328117370605
2/12/2022 4:11:00 AM, 2/12/2022 9:11:00 AM, 13.373309135437
2/12/2022 4:12:00 AM, 2/12/2022 9:12:00 AM, 14.5905637741089
2/12/2022 4:13:00 AM, 2/12/2022 9:13:00 AM, 15.6908493041992
2/12/2022 4:14:00 AM, 2/12/2022 9:14:00 AM, 15.5328779220581
2/12/2022 4:15:00 AM, 2/12/2022 9:15:00 AM, 16.4940509796143
2/12/2022 4:16:00 AM, 2/12/2022 9:16:00 AM, 15.6593103408813
2/12/2022 4:17:00 AM, 2/12/2022 9:17:00 AM, 15.3227882385254
2/12/2022 4:18:00 AM, 2/12/2022 9:18:00 AM, 15.8799991607666
2/12/2022 4:19:00 AM, 2/12/2022 9:19:00 AM, 16.9423141479492
2/12/2022 4:20:00 AM, 2/12/2022 9:20:00 AM, 16.6548175811768
2/12/2022 4:21:00 AM, 2/12/2022 9:21:00 AM, 15.9771203994751
2/12/2022 4:22:00 AM, 2/12/2022 9:22:00 AM, 16.3381633758545
2/12/2022 4:23:00 AM, 2/12/2022 9:23:00 AM, 18.2194747924805
2/12/2022 4:24:00 AM, 2/12/2022 9:24:00 AM, 19.3868503570557
2/12/2022 4:25:00 AM, 2/12/2022 9:25:00 AM, 19.3868503570557
2/12/2022 4:26:00 AM, 2/12/2022 9:26:00 AM, 17.3762454986572
2/12/2022 4:27:00 AM, 2/12/2022 9:27:00 AM, 16.2047786712646
2/12/2022 4:28:00 AM, 2/12/2022 9:28:00 AM, 17.3924770355225
2/12/2022 4:29:00 AM, 2/12/2022 9:29:00 AM, 18.1793117523193
2/12/2022 4:30:00 AM, 2/12/2022 9:30:00 AM, 16.541971206665
2/12/2022 4:31:00 AM, 2/12/2022 9:31:00 AM, 15.9898366928101
2/12/2022 4:32:00 AM, 2/12/2022 9:32:00 AM, 17.32253074646
2/12/2022 4:33:00 AM, 2/12/2022 9:33:00 AM, 17.7883148193359
2/12/2022 4:34:00 AM, 2/12/2022 9:34:00 AM, 17.9223918914795
2/12/2022 4:35:00 AM, 2/12/2022 9:35:00 AM, 18.1742191314697
2/12/2022 4:36:00 AM, 2/12/2022 9:36:00 AM, 16.7441749572754
2/12/2022 4:37:00 AM, 2/12/2022 9:37:00 AM, 19.3823394775391
2/12/2022 4:38:00 AM, 2/12/2022 9:38:00 AM, 20.4966716766357
2/12/2022 4:39:00 AM, 2/12/2022 9:39:00 AM, 20.8738079071045
2/12/2022 4:40:00 AM, 2/12/2022 9:40:00 AM, 21.5223903656006
2/12/2022 4:41:00 AM, 2/12/2022 9:41:00 AM, 22.1383800506592
2/12/2022 4:42:00 AM, 2/12/2022 9:42:00 AM, 21.7768363952637
2/12/2022 4:43:00 AM, 2/12/2022 9:43:00 AM, 19.4529876708984
2/12/2022 4:44:00 AM, 2/12/2022 9:44:00 AM, 19.6097812652588
2/12/2022 4:45:00 AM, 2/12/2022 9:45:00 AM, 19.9560089111328
2/12/2022 4:46:00 AM, 2/12/2022 9:46:00 AM, 20.9370441436768
2/12/2022 4:47:00 AM, 2/12/2022 9:47:00 AM, 23.252836227417
2/12/2022 4:48:00 AM, 2/12/2022 9:48:00 AM, 26.1310577392578
2/12/2022 4:49:00 AM, 2/12/2022 9:49:00 AM, 24.3029479980469
2/12/2022 4:50:00 AM, 2/12/2022 9:50:00 AM, 21.8506031036377
2/12/2022 4:51:00 AM, 2/12/2022 9:51:00 AM, 22.7543067932129
2/12/2022 4:52:00 AM, 2/12/2022 9:52:00 AM, 22.9254322052002
2/12/2022 4:53:00 AM, 2/12/2022 9:53:00 AM, 24.0802707672119
2/12/2022 4:54:00 AM, 2/12/2022 9:54:00 AM, 25.4658737182617
2/12/2022 4:55:00 AM, 2/12/2022 9:55:00 AM, 26.5627746582031
2/12/2022 4:56:00 AM, 2/12/2022 9:56:00 AM, 24.7198238372803
2/12/2022 4:57:00 AM, 2/12/2022 9:57:00 AM, 24.7876167297363
2/12/2022 4:58:00 AM, 2/12/2022 9:58:00 AM, 25.9843940734863
2/12/2022 4:59:00 AM, 2/12/2022 9:59:00 AM, 28.4877128601074
2/12/2022 5:00:00 AM, 2/12/2022 10:00:00 AM, 26.4025402069092
2/12/2022 5:01:00 AM, 2/12/2022 10:01:00 AM, 29.0866508483887
2/12/2022 5:02:00 AM, 2/12/2022 10:02:00 AM, 31.0090827941895
2/12/2022 5:03:00 AM, 2/12/2022 10:03:00 AM, 30.6645050048828
2/12/2022 5:04:00 AM, 2/12/2022 10:04:00 AM, 29.3696022033691
2/12/2022 5:05:00 AM, 2/12/2022 10:05:00 AM, 30.3810272216797
2/12/2022 5:06:00 AM, 2/12/2022 10:06:00 AM, 27.4821186065674
2/12/2022 5:07:00 AM, 2/12/2022 10:07:00 AM, 25.9716701507568
2/12/2022 5:08:00 AM, 2/12/2022 10:08:00 AM, 27.07839012146
2/12/2022 5:09:00 AM, 2/12/2022 10:09:00 AM, 26.395435333252
2/12/2022 5:10:00 AM, 2/12/2022 10:10:00 AM, 25.9524803161621
2/12/2022 5:11:00 AM, 2/12/2022 10:11:00 AM, 21.6754493713379
2/12/2022 5:12:00 AM, 2/12/2022 10:12:00 AM, 22.4845733642578
2/12/2022 5:13:00 AM, 2/12/2022 10:13:00 AM, 24.6181087493896
2/12/2022 5:14:00 AM, 2/12/2022 10:14:00 AM, 23.9936542510986
2/12/2022 5:15:00 AM, 2/12/2022 10:15:00 AM, 26.7511978149414
2/12/2022 5:16:00 AM, 2/12/2022 10:16:00 AM, 25.0987091064453
2/12/2022 5:17:00 AM, 2/12/2022 10:17:00 AM, 24.6137428283691
2/12/2022 5:18:00 AM, 2/12/2022 10:18:00 AM, 24.0513229370117
2/12/2022 5:19:00 AM, 2/12/2022 10:19:00 AM, 22.1743659973145
2/12/2022 5:20:00 AM, 2/12/2022 10:20:00 AM, 22.6463623046875
2/12/2022 5:21:00 AM, 2/12/2022 10:21:00 AM, 24.5535163879395
2/12/2022 5:22:00 AM, 2/12/2022 10:22:00 AM, 25.9170722961426
2/12/2022 5:23:00 AM, 2/12/2022 10:23:00 AM, 25.9935455322266
2/12/2022 5:24:00 AM, 2/12/2022 10:24:00 AM, 25.7349758148193
2/12/2022 5:25:00 AM, 2/12/2022 10:25:00 AM, 25.712194442749
2/12/2022 5:26:00 AM, 2/12/2022 10:26:00 AM, 25.712194442749
2/12/2022 5:27:00 AM, 2/12/2022 10:27:00 AM, 24.2792549133301
2/12/2022 5:28:00 AM, 2/12/2022 10:28:00 AM, 25.9276237487793
2/12/2022 5:29:00 AM, 2/12/2022 10:29:00 AM, 26.2319393157959
2/12/2022 5:30:00 AM, 2/12/2022 10:30:00 AM, 24.4676208496094
2/12/2022 5:31:00 AM, 2/12/2022 10:31:00 AM, 25.1976642608643
2/12/2022 5:32:00 AM, 2/12/2022 10:32:00 AM, 23.583553314209
2/12/2022 5:33:00 AM, 2/12/2022 10:33:00 AM, 22.843542098999
2/12/2022 5:34:00 AM, 2/12/2022 10:34:00 AM, 23.8115653991699
2/12/2022 5:35:00 AM, 2/12/2022 10:35:00 AM, 24.4053401947021
2/12/2022 5:36:00 AM, 2/12/2022 10:36:00 AM, 22.9128932952881
2/12/2022 5:37:00 AM, 2/12/2022 10:37:00 AM, 22.1941738128662
2/12/2022 5:38:00 AM, 2/12/2022 10:38:00 AM, 22.0386810302734
2/12/2022 5:39:00 AM, 2/12/2022 10:39:00 AM, 21.7175617218018
2/12/2022 5:40:00 AM, 2/12/2022 10:40:00 AM, 23.796630859375
2/12/2022 5:41:00 AM, 2/12/2022 10:41:00 AM, 22.1310348510742
2/12/2022 5:42:00 AM, 2/12/2022 10:42:00 AM, 22.5078353881836
2/12/2022 5:43:00 AM, 2/12/2022 10:43:00 AM, 22.1241664886475
2/12/2022 5:44:00 AM, 2/12/2022 10:44:00 AM, 21.3321704864502
2/12/2022 5:45:00 AM, 2/12/2022 10:45:00 AM, 21.3806915283203
2/12/2022 5:46:00 AM, 2/12/2022 10:46:00 AM, 19.4588222503662
2/12/2022 5:47:00 AM, 2/12/2022 10:47:00 AM, 18.7037792205811
2/12/2022 5:48:00 AM, 2/12/2022 10:48:00 AM, 18.4214973449707
2/12/2022 5:49:00 AM, 2/12/2022 10:49:00 AM, 17.4353523254395
2/12/2022 5:50:00 AM, 2/12/2022 10:50:00 AM, 18.7387599945068
2/12/2022 5:51:00 AM, 2/12/2022 10:51:00 AM, 20.5531387329102
2/12/2022 5:52:00 AM, 2/12/2022 10:52:00 AM, 20.1217880249023
2/12/2022 5:53:00 AM, 2/12/2022 10:53:00 AM, 17.4153099060059
2/12/2022 5:54:00 AM, 2/12/2022 10:54:00 AM, 19.7086753845215
2/12/2022 5:55:00 AM, 2/12/2022 10:55:00 AM, 18.5867710113525
2/12/2022 5:56:00 AM, 2/12/2022 10:56:00 AM, 17.6820201873779
2/12/2022 5:57:00 AM, 2/12/2022 10:57:00 AM, 18.9570407867432
2/12/2022 5:58:00 AM, 2/12/2022 10:58:00 AM, 19.5537052154541
2/12/2022 5:59:00 AM, 2/12/2022 10:59:00 AM, 21.1639995574951
2/12/2022 6:00:00 AM, 2/12/2022 11:00:00 AM, 22.6960887908936
2/12/2022 6:01:00 AM, 2/12/2022 11:01:00 AM, 20.6332492828369
2/12/2022 6:02:00 AM, 2/12/2022 11:02:00 AM, 19.9548950195313
2/12/2022 6:03:00 AM, 2/12/2022 11:03:00 AM, 21.658447265625
2/12/2022 6:04:00 AM, 2/12/2022 11:04:00 AM, 20.4751091003418
2/12/2022 6:05:00 AM, 2/12/2022 11:05:00 AM, 18.7197589874268
2/12/2022 6:06:00 AM, 2/12/2022 11:06:00 AM, 18.262825012207
2/12/2022 6:07:00 AM, 2/12/2022 11:07:00 AM, 18.4355945587158
2/12/2022 6:08:00 AM, 2/12/2022 11:08:00 AM, 18.5603542327881
2/12/2022 6:09:00 AM, 2/12/2022 11:09:00 AM, 17.9712886810303
2/12/2022 6:10:00 AM, 2/12/2022 11:10:00 AM, 18.1433258056641
2/12/2022 6:11:00 AM, 2/12/2022 11:11:00 AM, 22.207592010498
2/12/2022 6:12:00 AM, 2/12/2022 11:12:00 AM, 21.6482849121094
2/12/2022 6:13:00 AM, 2/12/2022 11:13:00 AM, 23.2089805603027
2/12/2022 6:14:00 AM, 2/12/2022 11:14:00 AM, 22.7114486694336
2/12/2022 6:15:00 AM, 2/12/2022 11:15:00 AM, 22.0389060974121
2/12/2022 6:16:00 AM, 2/12/2022 11:16:00 AM, 21.8435897827148
2/12/2022 6:17:00 AM, 2/12/2022 11:17:00 AM, 19.3562812805176
2/12/2022 6:18:00 AM, 2/12/2022 11:18:00 AM, 19.8174476623535
2/12/2022 6:19:00 AM, 2/12/2022 11:19:00 AM, 22.3930625915527
2/12/2022 6:20:00 AM, 2/12/2022 11:20:00 AM, 22.5477256774902
2/12/2022 6:21:00 AM, 2/12/2022 11:21:00 AM, 20.889762878418
2/12/2022 6:22:00 AM, 2/12/2022 11:22:00 AM, 21.4135494232178
2/12/2022 6:23:00 AM, 2/12/2022 11:23:00 AM, 21.3102836608887
2/12/2022 6:24:00 AM, 2/12/2022 11:24:00 AM, 22.0554084777832
2/12/2022 6:25:00 AM, 2/12/2022 11:25:00 AM, 22.6007137298584
2/12/2022 6:26:00 AM, 2/12/2022 11:26:00 AM, 22.9093608856201
2/12/2022 6:27:00 AM, 2/12/2022 11:27:00 AM, 22.9093608856201
2/12/2022 6:28:00 AM, 2/12/2022 11:28:00 AM, 22.8527164459229
2/12/2022 6:29:00 AM, 2/12/2022 11:29:00 AM, 23.9076747894287
2/12/2022 6:30:00 AM, 2/12/2022 11:30:00 AM, 24.6487731933594
2/12/2022 6:31:00 AM, 2/12/2022 11:31:00 AM, 24.68212890625
2/12/2022 6:32:00 AM, 2/12/2022 11:32:00 AM, 25.7437801361084
2/12/2022 6:33:00 AM, 2/12/2022 11:33:00 AM, 25.0213623046875
2/12/2022 6:34:00 AM, 2/12/2022 11:34:00 AM, 24.3953304290771
2/12/2022 6:35:00 AM, 2/12/2022 11:35:00 AM, 27.3003807067871
2/12/2022 6:36:00 AM, 2/12/2022 11:36:00 AM, 27.7873477935791
2/12/2022 6:37:00 AM, 2/12/2022 11:37:00 AM, 27.1101398468018
2/12/2022 6:38:00 AM, 2/12/2022 11:38:00 AM, 25.8818912506104
2/12/2022 6:39:00 AM, 2/12/2022 11:39:00 AM, 27.6119403839111
2/12/2022 6:40:00 AM, 2/12/2022 11:40:00 AM, 30.5104885101318
2/12/2022 6:41:00 AM, 2/12/2022 11:41:00 AM, 29.561243057251
2/12/2022 6:42:00 AM, 2/12/2022 11:42:00 AM, 27.9166793823242
2/12/2022 6:43:00 AM, 2/12/2022 11:43:00 AM, 29.8551120758057
2/12/2022 6:44:00 AM, 2/12/2022 11:44:00 AM, 29.1741847991943
2/12/2022 6:45:00 AM, 2/12/2022 11:45:00 AM, 28.3600807189941
2/12/2022 6:46:00 AM, 2/12/2022 11:46:00 AM, 29.6164150238037
2/12/2022 6:47:00 AM, 2/12/2022 11:47:00 AM, 29.9771404266357
2/12/2022 6:48:00 AM, 2/12/2022 11:48:00 AM, 30.7586212158203
2/12/2022 6:49:00 AM, 2/12/2022 11:49:00 AM, 30.0120811462402
2/12/2022 6:50:00 AM, 2/12/2022 11:50:00 AM, 29.8231163024902
2/12/2022 6:51:00 AM, 2/12/2022 11:51:00 AM, 31.1723690032959
2/12/2022 6:52:00 AM, 2/12/2022 11:52:00 AM, 32.0162696838379
2/12/2022 6:53:00 AM, 2/12/2022 11:53:00 AM, 32.4283676147461
2/12/2022 6:54:00 AM, 2/12/2022 11:54:00 AM, 33.9037399291992
2/12/2022 6:55:00 AM, 2/12/2022 11:55:00 AM, 34.2388687133789
2/12/2022 6:56:00 AM, 2/12/2022 11:56:00 AM, 34.5028877258301
2/12/2022 6:57:00 AM, 2/12/2022 11:57:00 AM, 33.7255477905273
2/12/2022 6:58:00 AM, 2/12/2022 11:58:00 AM, 32.4750480651855
2/12/2022 6:59:00 AM, 2/12/2022 11:59:00 AM, 32.5173568725586
2/12/2022 7:00:00 AM, 2/12/2022 12:00:00 PM, 32.9061431884766
2/12/2022 7:01:00 AM, 2/12/2022 12:01:00 PM, 33.0943717956543
2/12/2022 7:02:00 AM, 2/12/2022 12:02:00 PM, 34.7826995849609
2/12/2022 7:03:00 AM, 2/12/2022 12:03:00 PM, 34.0555114746094
2/12/2022 7:04:00 AM, 2/12/2022 12:04:00 PM, 34.2608337402344
2/12/2022 7:05:00 AM, 2/12/2022 12:05:00 PM, 34.6768264770508
2/12/2022 7:06:00 AM, 2/12/2022 12:06:00 PM, 35.8202743530273
2/12/2022 7:07:00 AM, 2/12/2022 12:07:00 PM, 35.4927673339844
2/12/2022 7:08:00 AM, 2/12/2022 12:08:00 PM, 35.8018913269043
2/12/2022 7:09:00 AM, 2/12/2022 12:09:00 PM, 35.7472724914551
2/12/2022 7:10:00 AM, 2/12/2022 12:10:00 PM, 35.84765625
2/12/2022 7:11:00 AM, 2/12/2022 12:11:00 PM, 35.2669143676758
2/12/2022 7:12:00 AM, 2/12/2022 12:12:00 PM, 34.449779510498
2/12/2022 7:13:00 AM, 2/12/2022 12:13:00 PM, 35.4398345947266
2/12/2022 7:14:00 AM, 2/12/2022 12:14:00 PM, 35.4983711242676
2/12/2022 7:15:00 AM, 2/12/2022 12:15:00 PM, 35.1073532104492
2/12/2022 7:16:00 AM, 2/12/2022 12:16:00 PM, 35.233814239502
2/12/2022 7:17:00 AM, 2/12/2022 12:17:00 PM, 35.9504928588867
2/12/2022 7:18:00 AM, 2/12/2022 12:18:00 PM, 36.1001434326172
2/12/2022 7:19:00 AM, 2/12/2022 12:19:00 PM, 35.3940467834473
2/12/2022 7:20:00 AM, 2/12/2022 12:20:00 PM, 35.5576057434082
2/12/2022 7:21:00 AM, 2/12/2022 12:21:00 PM, 34.3833274841309
2/12/2022 7:22:00 AM, 2/12/2022 12:22:00 PM, 34.3975982666016
2/12/2022 7:23:00 AM, 2/12/2022 12:23:00 PM, 33.9524955749512
2/12/2022 7:24:00 AM, 2/12/2022 12:24:00 PM, 34.0961227416992
2/12/2022 7:25:00 AM, 2/12/2022 12:25:00 PM, 34.3236465454102
2/12/2022 7:26:00 AM, 2/12/2022 12:26:00 PM, 33.8791999816895
2/12/2022 7:27:00 AM, 2/12/2022 12:27:00 PM, 33.6851654052734
2/12/2022 7:28:00 AM, 2/12/2022 12:28:00 PM, 33.6851654052734
2/12/2022 7:29:00 AM, 2/12/2022 12:29:00 PM, 34.3224601745605
2/12/2022 7:30:00 AM, 2/12/2022 12:30:00 PM, 34.451774597168
2/12/2022 7:31:00 AM, 2/12/2022 12:31:00 PM, 33.0679244995117
2/12/2022 7:32:00 AM, 2/12/2022 12:32:00 PM, 33.5224227905273
2/12/2022 7:33:00 AM, 2/12/2022 12:33:00 PM, 32.8927612304687
2/12/2022 7:34:00 AM, 2/12/2022 12:34:00 PM, 31.2325839996338
2/12/2022 7:35:00 AM, 2/12/2022 12:35:00 PM, 31.1944541931152
2/12/2022 7:36:00 AM, 2/12/2022 12:36:00 PM, 30.8789730072021
2/12/2022 7:37:00 AM, 2/12/2022 12:37:00 PM, 30.4699096679688
2/12/2022 7:38:00 AM, 2/12/2022 12:38:00 PM, 31.1300716400146
2/12/2022 7:39:00 AM, 2/12/2022 12:39:00 PM, 28.6691493988037
2/12/2022 7:40:00 AM, 2/12/2022 12:40:00 PM, 28.2336902618408
2/12/2022 7:41:00 AM, 2/12/2022 12:41:00 PM, 28.5428409576416
2/12/2022 7:42:00 AM, 2/12/2022 12:42:00 PM, 27.9611644744873
2/12/2022 7:43:00 AM, 2/12/2022 12:43:00 PM, 28.5136985778809
2/12/2022 7:44:00 AM, 2/12/2022 12:44:00 PM, 28.6364860534668
2/12/2022 7:45:00 AM, 2/12/2022 12:45:00 PM, 29.7652969360352
2/12/2022 7:46:00 AM, 2/12/2022 12:46:00 PM, 28.3862705230713
2/12/2022 7:47:00 AM, 2/12/2022 12:47:00 PM, 27.4741554260254
2/12/2022 7:48:00 AM, 2/12/2022 12:48:00 PM, 28.0421237945557
2/12/2022 7:49:00 AM, 2/12/2022 12:49:00 PM, 28.7009124755859
2/12/2022 7:50:00 AM, 2/12/2022 12:50:00 PM, 28.2655944824219
2/12/2022 7:51:00 AM, 2/12/2022 12:51:00 PM, 28.7059020996094
2/12/2022 7:52:00 AM, 2/12/2022 12:52:00 PM, 28.8821105957031
2/12/2022 7:53:00 AM, 2/12/2022 12:53:00 PM, 27.4538745880127
2/12/2022 7:54:00 AM, 2/12/2022 12:54:00 PM, 27.3893375396729
2/12/2022 7:55:00 AM, 2/12/2022 12:55:00 PM, 28.1438369750977
2/12/2022 7:56:00 AM, 2/12/2022 12:56:00 PM, 28.9571647644043
2/12/2022 7:57:00 AM, 2/12/2022 12:57:00 PM, 28.8515243530273
2/12/2022 7:58:00 AM, 2/12/2022 12:58:00 PM, 29.3682594299316
2/12/2022 7:59:00 AM, 2/12/2022 12:59:00 PM, 30.2717361450195
2/12/2022 8:00:00 AM, 2/12/2022 1:00:00 PM, 29.7355175018311
2/12/2022 8:01:00 AM, 2/12/2022 1:01:00 PM, 29.7397422790527
2/12/2022 8:02:00 AM, 2/12/2022 1:02:00 PM, 31.9929752349854
2/12/2022 8:03:00 AM, 2/12/2022 1:03:00 PM, 31.1778621673584
2/12/2022 8:04:00 AM, 2/12/2022 1:04:00 PM, 30.5822811126709
2/12/2022 8:05:00 AM, 2/12/2022 1:05:00 PM, 30.0426139831543
2/12/2022 8:06:00 AM, 2/12/2022 1:06:00 PM, 29.2328948974609
2/12/2022 8:07:00 AM, 2/12/2022 1:07:00 PM, 27.6523361206055
2/12/2022 8:08:00 AM, 2/12/2022 1:08:00 PM, 27.6430282592773
2/12/2022 8:09:00 AM, 2/12/2022 1:09:00 PM, 27.720085144043
2/12/2022 8:10:00 AM, 2/12/2022 1:10:00 PM, 28.262996673584
2/12/2022 8:11:00 AM, 2/12/2022 1:11:00 PM, 27.9801139831543
2/12/2022 8:12:00 AM, 2/12/2022 1:12:00 PM, 26.6365623474121
2/12/2022 8:13:00 AM, 2/12/2022 1:13:00 PM, 28.0262432098389
2/12/2022 8:14:00 AM, 2/12/2022 1:14:00 PM, 29.4186763763428
2/12/2022 8:15:00 AM, 2/12/2022 1:15:00 PM, 30.070125579834
2/12/2022 8:16:00 AM, 2/12/2022 1:16:00 PM, 30.6226940155029
2/12/2022 8:17:00 AM, 2/12/2022 1:17:00 PM, 30.7137775421143
2/12/2022 8:18:00 AM, 2/12/2022 1:18:00 PM, 28.9275989532471
2/12/2022 8:19:00 AM, 2/12/2022 1:19:00 PM, 30.2600936889648
2/12/2022 8:20:00 AM, 2/12/2022 1:20:00 PM, 29.4139575958252
2/12/2022 8:21:00 AM, 2/12/2022 1:21:00 PM, 28.2506122589111
2/12/2022 8:22:00 AM, 2/12/2022 1:22:00 PM, 28.7159423828125
2/12/2022 8:23:00 AM, 2/12/2022 1:23:00 PM, 29.0736408233643
2/12/2022 8:24:00 AM, 2/12/2022 1:24:00 PM, 27.8987483978271
2/12/2022 8:25:00 AM, 2/12/2022 1:25:00 PM, 29.2034225463867
2/12/2022 8:26:00 AM, 2/12/2022 1:26:00 PM, 28.0721683502197
2/12/2022 8:27:00 AM, 2/12/2022 1:27:00 PM, 30.2223415374756
2/12/2022 8:28:00 AM, 2/12/2022 1:28:00 PM, 29.8224067687988
2/12/2022 8:29:00 AM, 2/12/2022 1:29:00 PM, 29.8224067687988
2/12/2022 8:30:00 AM, 2/12/2022 1:30:00 PM, 29.2725963592529
2/12/2022 8:31:00 AM, 2/12/2022 1:31:00 PM, 28.4700698852539
2/12/2022 8:32:00 AM, 2/12/2022 1:32:00 PM, 28.7087631225586
2/12/2022 8:33:00 AM, 2/12/2022 1:33:00 PM, 29.9206142425537
2/12/2022 8:34:00 AM, 2/12/2022 1:34:00 PM, 29.8763637542725
2/12/2022 8:35:00 AM, 2/12/2022 1:35:00 PM, 30.5724792480469
2/12/2022 8:36:00 AM, 2/12/2022 1:36:00 PM, 29.7920913696289
2/12/2022 8:37:00 AM, 2/12/2022 1:37:00 PM, 31.2171936035156
2/12/2022 8:38:00 AM, 2/12/2022 1:38:00 PM, 31.3241806030273
2/12/2022 8:39:00 AM, 2/12/2022 1:39:00 PM, 31.9817886352539
2/12/2022 8:40:00 AM, 2/12/2022 1:40:00 PM, 32.086540222168
2/12/2022 8:41:00 AM, 2/12/2022 1:41:00 PM, 31.5464496612549
2/12/2022 8:42:00 AM, 2/12/2022 1:42:00 PM, 32.0172271728516
2/12/2022 8:43:00 AM, 2/12/2022 1:43:00 PM, 33.7264099121094
2/12/2022 8:44:00 AM, 2/12/2022 1:44:00 PM, 32.6206741333008
2/12/2022 8:45:00 AM, 2/12/2022 1:45:00 PM, 32.454288482666
2/12/2022 8:46:00 AM, 2/12/2022 1:46:00 PM, 33.5614280700684
2/12/2022 8:47:00 AM, 2/12/2022 1:47:00 PM, 32.8575439453125
2/12/2022 8:48:00 AM, 2/12/2022 1:48:00 PM, 33.4465446472168
2/12/2022 8:49:00 AM, 2/12/2022 1:49:00 PM, 33.7347793579102
2/12/2022 8:50:00 AM, 2/12/2022 1:50:00 PM, 34.6174850463867
2/12/2022 8:51:00 AM, 2/12/2022 1:51:00 PM, 35.250846862793
2/12/2022 8:52:00 AM, 2/12/2022 1:52:00 PM, 35.0237007141113
2/12/2022 8:53:00 AM, 2/12/2022 1:53:00 PM, 35.0146331787109
2/12/2022 8:54:00 AM, 2/12/2022 1:54:00 PM, 34.7834129333496
2/12/2022 8:55:00 AM, 2/12/2022 1:55:00 PM, 35.3430633544922
2/12/2022 8:56:00 AM, 2/12/2022 1:56:00 PM, 36.180248260498
2/12/2022 8:57:00 AM, 2/12/2022 1:57:00 PM, 34.6893463134766
2/12/2022 8:58:00 AM, 2/12/2022 1:58:00 PM, 35.6201934814453
2/12/2022 8:59:00 AM, 2/12/2022 1:59:00 PM, 34.5400772094727
2/12/2022 9:00:00 AM, 2/12/2022 2:00:00 PM, 34.204906463623
2/12/2022 9:01:00 AM, 2/12/2022 2:01:00 PM, 33.1438827514648
2/12/2022 9:02:00 AM, 2/12/2022 2:02:00 PM, 32.7745513916016
2/12/2022 9:03:00 AM, 2/12/2022 2:03:00 PM, 35.1501159667969
2/12/2022 9:04:00 AM, 2/12/2022 2:04:00 PM, 36.7904853820801
2/12/2022 9:05:00 AM, 2/12/2022 2:05:00 PM, 34.8357200622559
2/12/2022 9:06:00 AM, 2/12/2022 2:06:00 PM, 35.1790351867676
2/12/2022 9:07:00 AM, 2/12/2022 2:07:00 PM, 34.7236633300781
2/12/2022 9:08:00 AM, 2/12/2022 2:08:00 PM, 35.5398597717285
2/12/2022 9:09:00 AM, 2/12/2022 2:09:00 PM, 36.467041015625
2/12/2022 9:10:00 AM, 2/12/2022 2:10:00 PM, 37.643684387207
2/12/2022 9:11:00 AM, 2/12/2022 2:11:00 PM, 37.3518486022949
2/12/2022 9:12:00 AM, 2/12/2022 2:12:00 PM, 37.2796821594238
2/12/2022 9:13:00 AM, 2/12/2022 2:13:00 PM, 34.6180992126465
2/12/2022 9:14:00 AM, 2/12/2022 2:14:00 PM, 36.8988227844238
2/12/2022 9:15:00 AM, 2/12/2022 2:15:00 PM, 39.7802925109863
2/12/2022 9:16:00 AM, 2/12/2022 2:16:00 PM, 38.6596908569336
2/12/2022 9:17:00 AM, 2/12/2022 2:17:00 PM, 38.0569458007813
2/12/2022 9:18:00 AM, 2/12/2022 2:18:00 PM, 38.976016998291
2/12/2022 9:19:00 AM, 2/12/2022 2:19:00 PM, 37.7537536621094
2/12/2022 9:20:00 AM, 2/12/2022 2:20:00 PM, 38.8734245300293
2/12/2022 9:21:00 AM, 2/12/2022 2:21:00 PM, 38.8307075500488
2/12/2022 9:22:00 AM, 2/12/2022 2:22:00 PM, 38.4099502563477
2/12/2022 9:23:00 AM, 2/12/2022 2:23:00 PM, 40.2305335998535
2/12/2022 9:24:00 AM, 2/12/2022 2:24:00 PM, 38.3168601989746
2/12/2022 9:25:00 AM, 2/12/2022 2:25:00 PM, 38.0957679748535
2/12/2022 9:26:00 AM, 2/12/2022 2:26:00 PM, 35.8499755859375
2/12/2022 9:27:00 AM, 2/12/2022 2:27:00 PM, 36.3612403869629
2/12/2022 9:28:00 AM, 2/12/2022 2:28:00 PM, 36.3661422729492
2/12/2022 9:29:00 AM, 2/12/2022 2:29:00 PM, 36.4114532470703
2/12/2022 9:30:00 AM, 2/12/2022 2:30:00 PM, 36.4114532470703
2/12/2022 9:31:00 AM, 2/12/2022 2:31:00 PM, 35.9759902954102
2/12/2022 9:32:00 AM, 2/12/2022 2:32:00 PM, 30.8759346008301
2/12/2022 9:33:00 AM, 2/12/2022 2:33:00 PM, 28.2894134521484
2/12/2022 9:34:00 AM, 2/12/2022 2:34:00 PM, 28.3663463592529
2/12/2022 9:35:00 AM, 2/12/2022 2:35:00 PM, 30.3346824645996
2/12/2022 9:36:00 AM, 2/12/2022 2:36:00 PM, 32.2387351989746
2/12/2022 9:37:00 AM, 2/12/2022 2:37:00 PM, 31.6851253509521
2/12/2022 9:38:00 AM, 2/12/2022 2:38:00 PM, 34.1639366149902
2/12/2022 9:39:00 AM, 2/12/2022 2:39:00 PM, 33.1143035888672
2/12/2022 9:40:00 AM, 2/12/2022 2:40:00 PM, 32.6911010742187
2/12/2022 9:41:00 AM, 2/12/2022 2:41:00 PM, 29.4631900787354
2/12/2022 9:42:00 AM, 2/12/2022 2:42:00 PM, 28.0132141113281
2/12/2022 9:43:00 AM, 2/12/2022 2:43:00 PM, 29.0768451690674
2/12/2022 9:44:00 AM, 2/12/2022 2:44:00 PM, 28.3925666809082
2/12/2022 9:45:00 AM, 2/12/2022 2:45:00 PM, 28.7176761627197
2/12/2022 9:46:00 AM, 2/12/2022 2:46:00 PM, 32.7922782897949
2/12/2022 9:47:00 AM, 2/12/2022 2:47:00 PM, 31.4832859039307
2/12/2022 9:48:00 AM, 2/12/2022 2:48:00 PM, 31.1949043273926
2/12/2022 9:49:00 AM, 2/12/2022 2:49:00 PM, 29.3193092346191
2/12/2022 9:50:00 AM, 2/12/2022 2:50:00 PM, 29.0569972991943
2/12/2022 9:51:00 AM, 2/12/2022 2:51:00 PM, 29.1559448242188
2/12/2022 9:52:00 AM, 2/12/2022 2:52:00 PM, 28.838565826416
2/12/2022 9:53:00 AM, 2/12/2022 2:53:00 PM, 28.1483726501465
2/12/2022 9:54:00 AM, 2/12/2022 2:54:00 PM, 29.0159568786621
2/12/2022 9:55:00 AM, 2/12/2022 2:55:00 PM, 30.0137233734131
2/12/2022 9:56:00 AM, 2/12/2022 2:56:00 PM, 29.271656036377
2/12/2022 9:57:00 AM, 2/12/2022 2:57:00 PM, 30.5432186126709
2/12/2022 9:58:00 AM, 2/12/2022 2:58:00 PM, 29.5123386383057
2/12/2022 9:59:00 AM, 2/12/2022 2:59:00 PM, 28.58571434021
2/12/2022 10:00:00 AM, 2/12/2022 3:00:00 PM, 27.3436126708984
2/12/2022 10:01:00 AM, 2/12/2022 3:01:00 PM, 28.9900989532471
2/12/2022 10:02:00 AM, 2/12/2022 3:02:00 PM, 29.1440982818604
2/12/2022 10:03:00 AM, 2/12/2022 3:03:00 PM, 29.6006546020508
2/12/2022 10:04:00 AM, 2/12/2022 3:04:00 PM, 28.7945671081543
2/12/2022 10:05:00 AM, 2/12/2022 3:05:00 PM, 32.1944389343262
2/12/2022 10:06:00 AM, 2/12/2022 3:06:00 PM, 33.0348892211914
2/12/2022 10:07:00 AM, 2/12/2022 3:07:00 PM, 30.7542572021484
2/12/2022 10:08:00 AM, 2/12/2022 3:08:00 PM, 29.8090362548828
2/12/2022 10:09:00 AM, 2/12/2022 3:09:00 PM, 30.132230758667
2/12/2022 10:10:00 AM, 2/12/2022 3:10:00 PM, 28.6454620361328
2/12/2022 10:11:00 AM, 2/12/2022 3:11:00 PM, 27.7104930877686
2/12/2022 10:12:00 AM, 2/12/2022 3:12:00 PM, 25.9645462036133
2/12/2022 10:13:00 AM, 2/12/2022 3:13:00 PM, 27.6914234161377
2/12/2022 10:14:00 AM, 2/12/2022 3:14:00 PM, 26.5389938354492
2/12/2022 10:15:00 AM, 2/12/2022 3:15:00 PM, 27.5835914611816
2/12/2022 10:16:00 AM, 2/12/2022 3:16:00 PM, 26.3240299224854
2/12/2022 10:17:00 AM, 2/12/2022 3:17:00 PM, 19.7468338012695
2/12/2022 10:18:00 AM, 2/12/2022 3:18:00 PM, 19.5379314422607
2/12/2022 10:19:00 AM, 2/12/2022 3:19:00 PM, 16.750955581665
2/12/2022 10:20:00 AM, 2/12/2022 3:20:00 PM, 17.8504905700684
2/12/2022 10:21:00 AM, 2/12/2022 3:21:00 PM, 18.433141708374
2/12/2022 10:22:00 AM, 2/12/2022 3:22:00 PM, 18.5313549041748
2/12/2022 10:23:00 AM, 2/12/2022 3:23:00 PM, 17.9282512664795
2/12/2022 10:24:00 AM, 2/12/2022 3:24:00 PM, 17.8121662139893
2/12/2022 10:25:00 AM, 2/12/2022 3:25:00 PM, 17.147705078125
2/12/2022 10:26:00 AM, 2/12/2022 3:26:00 PM, 17.5678520202637
2/12/2022 10:27:00 AM, 2/12/2022 3:27:00 PM, 12.2559509277344
2/12/2022 10:28:00 AM, 2/12/2022 3:28:00 PM, 12.5472221374512
2/12/2022 10:29:00 AM, 2/12/2022 3:29:00 PM, 11.3489284515381
2/12/2022 10:30:00 AM, 2/12/2022 3:30:00 PM, 11.1431293487549
2/12/2022 10:31:00 AM, 2/12/2022 3:31:00 PM, 11.1431293487549
2/12/2022 10:32:00 AM, 2/12/2022 3:32:00 PM, 11.1431293487549
2/12/2022 10:33:00 AM, 2/12/2022 3:33:00 PM, 8.23667526245117
2/12/2022 10:34:00 AM, 2/12/2022 3:34:00 PM, 10.3719263076782
2/12/2022 10:35:00 AM, 2/12/2022 3:35:00 PM, 10.1545763015747
2/12/2022 10:36:00 AM, 2/12/2022 3:36:00 PM, 9.51586246490479
2/12/2022 10:37:00 AM, 2/12/2022 3:37:00 PM, 9.38084411621094
2/12/2022 10:38:00 AM, 2/12/2022 3:38:00 PM, 11.6740379333496
2/12/2022 10:39:00 AM, 2/12/2022 3:39:00 PM, 9.50235748291016
2/12/2022 10:40:00 AM, 2/12/2022 3:40:00 PM, 10.2844905853271
2/12/2022 10:41:00 AM, 2/12/2022 3:41:00 PM, 9.76129055023193
2/12/2022 10:42:00 AM, 2/12/2022 3:42:00 PM, 9.95111179351807
2/12/2022 10:43:00 AM, 2/12/2022 3:43:00 PM, 10.1449222564697
2/12/2022 10:44:00 AM, 2/12/2022 3:44:00 PM, 11.1503410339355
2/12/2022 10:45:00 AM, 2/12/2022 3:45:00 PM, 9.76232719421387
2/12/2022 10:46:00 AM, 2/12/2022 3:46:00 PM, 8.31923866271973
2/12/2022 10:47:00 AM, 2/12/2022 3:47:00 PM, 8.46897602081299
2/12/2022 10:48:00 AM, 2/12/2022 3:48:00 PM, 7.76518058776855
2/12/2022 10:49:00 AM, 2/12/2022 3:49:00 PM, 7.35321617126465
2/12/2022 10:50:00 AM, 2/12/2022 3:50:00 PM, 7.82413864135742
2/12/2022 10:51:00 AM, 2/12/2022 3:51:00 PM, 8.4907054901123
2/12/2022 10:52:00 AM, 2/12/2022 3:52:00 PM, 11.1178894042969
2/12/2022 10:53:00 AM, 2/12/2022 3:53:00 PM, 13.273473739624
2/12/2022 10:54:00 AM, 2/12/2022 3:54:00 PM, 8.91902542114258
2/12/2022 10:55:00 AM, 2/12/2022 3:55:00 PM, 10.395378112793
2/12/2022 10:56:00 AM, 2/12/2022 3:56:00 PM, 9.32647514343262
2/12/2022 10:57:00 AM, 2/12/2022 3:57:00 PM, 8.4680233001709
2/12/2022 10:58:00 AM, 2/12/2022 3:58:00 PM, 7.75404262542725
2/12/2022 10:59:00 AM, 2/12/2022 3:59:00 PM, 7.58685111999512
2/12/2022 11:00:00 AM, 2/12/2022 4:00:00 PM, 6.78124761581421
2/12/2022 11:01:00 AM, 2/12/2022 4:01:00 PM, 6.95960378646851
2/12/2022 11:02:00 AM, 2/12/2022 4:02:00 PM, 8.6337251663208
2/12/2022 11:03:00 AM, 2/12/2022 4:03:00 PM, 6.80579280853271
2/12/2022 11:04:00 AM, 2/12/2022 4:04:00 PM, 6.02211141586304
2/12/2022 11:05:00 AM, 2/12/2022 4:05:00 PM, 4.99231672286987
2/12/2022 11:06:00 AM, 2/12/2022 4:06:00 PM, 6.09111881256104
2/12/2022 11:07:00 AM, 2/12/2022 4:07:00 PM, 6.49716138839722
2/12/2022 11:08:00 AM, 2/12/2022 4:08:00 PM, 6.36295652389526
2/12/2022 11:09:00 AM, 2/12/2022 4:09:00 PM, 7.27793598175049
2/12/2022 11:10:00 AM, 2/12/2022 4:10:00 PM, 7.82008838653564
2/12/2022 11:11:00 AM, 2/12/2022 4:11:00 PM, 9.18228054046631
2/12/2022 11:12:00 AM, 2/12/2022 4:12:00 PM, 8.92450332641602
2/12/2022 11:13:00 AM, 2/12/2022 4:13:00 PM, 7.60922431945801
2/12/2022 11:14:00 AM, 2/12/2022 4:14:00 PM, 6.92928409576416
2/12/2022 11:15:00 AM, 2/12/2022 4:15:00 PM, 6.56856727600098
2/12/2022 11:16:00 AM, 2/12/2022 4:16:00 PM, 6.42499113082886
2/12/2022 11:17:00 AM, 2/12/2022 4:17:00 PM, 6.64961338043213
2/12/2022 11:18:00 AM, 2/12/2022 4:18:00 PM, 8.81532382965088
2/12/2022 11:19:00 AM, 2/12/2022 4:19:00 PM, 12.5877103805542
2/12/2022 11:20:00 AM, 2/12/2022 4:20:00 PM, 8.38466358184814
2/12/2022 11:21:00 AM, 2/12/2022 4:21:00 PM, 9.58220481872559
2/12/2022 11:22:00 AM, 2/12/2022 4:22:00 PM, 15.7567377090454
2/12/2022 11:23:00 AM, 2/12/2022 4:23:00 PM, 14.6226587295532
2/12/2022 11:24:00 AM, 2/12/2022 4:24:00 PM, 11.7687349319458
2/12/2022 11:25:00 AM, 2/12/2022 4:25:00 PM, 10.4051733016968
2/12/2022 11:26:00 AM, 2/12/2022 4:26:00 PM, 7.56874990463257
2/12/2022 11:27:00 AM, 2/12/2022 4:27:00 PM, 7.13107633590698
2/12/2022 11:28:00 AM, 2/12/2022 4:28:00 PM, 7.14526510238647
2/12/2022 11:29:00 AM, 2/12/2022 4:29:00 PM, 6.33868598937988
2/12/2022 11:30:00 AM, 2/12/2022 4:30:00 PM, 5.86710500717163
2/12/2022 11:31:00 AM, 2/12/2022 4:31:00 PM, 7.12680101394653
2/12/2022 11:32:00 AM, 2/12/2022 4:32:00 PM, 7.12113046646118
2/12/2022 11:33:00 AM, 2/12/2022 4:33:00 PM, 7.12113046646118
2/12/2022 11:34:00 AM, 2/12/2022 4:34:00 PM, 8.19950103759766
2/12/2022 11:35:00 AM, 2/12/2022 4:35:00 PM, 8.39912509918213
2/12/2022 11:36:00 AM, 2/12/2022 4:36:00 PM, 8.98602390289307
2/12/2022 11:37:00 AM, 2/12/2022 4:37:00 PM, 8.48927116394043
2/12/2022 11:38:00 AM, 2/12/2022 4:38:00 PM, 6.76324129104614
2/12/2022 11:39:00 AM, 2/12/2022 4:39:00 PM, 8.22097015380859
2/12/2022 11:40:00 AM, 2/12/2022 4:40:00 PM, 8.06655406951904
2/12/2022 11:41:00 AM, 2/12/2022 4:41:00 PM, 6.29468679428101
2/12/2022 11:42:00 AM, 2/12/2022 4:42:00 PM, 5.97011089324951
2/12/2022 11:43:00 AM, 2/12/2022 4:43:00 PM, 7.31050777435303
2/12/2022 11:44:00 AM, 2/12/2022 4:44:00 PM, 7.5296630859375
2/12/2022 11:45:00 AM, 2/12/2022 4:45:00 PM, 8.72421169281006
2/12/2022 11:46:00 AM, 2/12/2022 4:46:00 PM, 10.5656509399414
2/12/2022 11:47:00 AM, 2/12/2022 4:47:00 PM, 9.1955680847168
2/12/2022 11:48:00 AM, 2/12/2022 4:48:00 PM, 8.58240795135498
2/12/2022 11:49:00 AM, 2/12/2022 4:49:00 PM, 7.41217851638794
2/12/2022 11:50:00 AM, 2/12/2022 4:50:00 PM, 6.88124513626099
2/12/2022 11:51:00 AM, 2/12/2022 4:51:00 PM, 5.19880151748657
2/12/2022 11:52:00 AM, 2/12/2022 4:52:00 PM, 5.41911602020264
2/12/2022 11:53:00 AM, 2/12/2022 4:53:00 PM, 5.38449382781982
2/12/2022 11:54:00 AM, 2/12/2022 4:54:00 PM, 5.45125436782837
2/12/2022 11:55:00 AM, 2/12/2022 4:55:00 PM, 6.61964178085327
2/12/2022 11:56:00 AM, 2/12/2022 4:56:00 PM, 7.17969465255737
2/12/2022 11:57:00 AM, 2/12/2022 4:57:00 PM, 7.13437700271606
2/12/2022 11:58:00 AM, 2/12/2022 4:58:00 PM, 7.14543056488037
2/12/2022 11:59:00 AM, 2/12/2022 4:59:00 PM, 7.17119264602661
2/12/2022 12:00:00 PM, 2/12/2022 5:00:00 PM, 6.8620433807373
2/12/2022 12:01:00 PM, 2/12/2022 5:01:00 PM, 6.99497890472412
2/12/2022 12:02:00 PM, 2/12/2022 5:02:00 PM, 6.77958869934082
2/12/2022 12:03:00 PM, 2/12/2022 5:03:00 PM, 7.61002349853516
2/12/2022 12:04:00 PM, 2/12/2022 5:04:00 PM, 8.78564739227295
2/12/2022 12:05:00 PM, 2/12/2022 5:05:00 PM, 9.36870002746582
2/12/2022 12:06:00 PM, 2/12/2022 5:06:00 PM, 8.65028476715088
2/12/2022 12:07:00 PM, 2/12/2022 5:07:00 PM, 8.60965251922607
2/12/2022 12:08:00 PM, 2/12/2022 5:08:00 PM, 7.80010890960693
2/12/2022 12:09:00 PM, 2/12/2022 5:09:00 PM, 6.45033550262451
2/12/2022 12:10:00 PM, 2/12/2022 5:10:00 PM, 6.49332189559937
2/12/2022 12:11:00 PM, 2/12/2022 5:11:00 PM, 9.51646614074707
2/12/2022 12:12:00 PM, 2/12/2022 5:12:00 PM, 10.0128602981567
2/12/2022 12:13:00 PM, 2/12/2022 5:13:00 PM, 8.64708805084229
2/12/2022 12:14:00 PM, 2/12/2022 5:14:00 PM, 8.36029720306396
2/12/2022 12:15:00 PM, 2/12/2022 5:15:00 PM, 11.3407363891602
2/12/2022 12:16:00 PM, 2/12/2022 5:16:00 PM, 9.93338966369629
2/12/2022 12:17:00 PM, 2/12/2022 5:17:00 PM, 8.63029098510742
2/12/2022 12:18:00 PM, 2/12/2022 5:18:00 PM, 7.21362781524658
2/12/2022 12:19:00 PM, 2/12/2022 5:19:00 PM, 7.35799264907837
2/12/2022 12:20:00 PM, 2/12/2022 5:20:00 PM, 8.12810802459717
2/12/2022 12:21:00 PM, 2/12/2022 5:21:00 PM, 9.66707324981689
2/12/2022 12:22:00 PM, 2/12/2022 5:22:00 PM, 8.50147342681885
2/12/2022 12:23:00 PM, 2/12/2022 5:23:00 PM, 7.82243251800537
2/12/2022 12:24:00 PM, 2/12/2022 5:24:00 PM, 7.61512184143066
2/12/2022 12:25:00 PM, 2/12/2022 5:25:00 PM, 9.2541675567627
2/12/2022 12:26:00 PM, 2/12/2022 5:26:00 PM, 9.0979642868042
2/12/2022 12:27:00 PM, 2/12/2022 5:27:00 PM, 8.56083965301514
2/12/2022 12:28:00 PM, 2/12/2022 5:28:00 PM, 8.06208419799805
2/12/2022 12:29:00 PM, 2/12/2022 5:29:00 PM, 8.67144775390625
2/12/2022 12:30:00 PM, 2/12/2022 5:30:00 PM, 9.85153484344482
2/12/2022 12:31:00 PM, 2/12/2022 5:31:00 PM, 7.83385181427002
2/12/2022 12:32:00 PM, 2/12/2022 5:32:00 PM, 8.45947074890137
2/12/2022 12:33:00 PM, 2/12/2022 5:33:00 PM, 8.27578353881836
2/12/2022 12:34:00 PM, 2/12/2022 5:34:00 PM, 8.27578353881836
2/12/2022 12:35:00 PM, 2/12/2022 5:35:00 PM, 9.83986186981201
2/12/2022 12:36:00 PM, 2/12/2022 5:36:00 PM, 10.0268487930298
2/12/2022 12:37:00 PM, 2/12/2022 5:37:00 PM, 9.81778526306152
2/12/2022 12:38:00 PM, 2/12/2022 5:38:00 PM, 9.91833686828613
2/12/2022 12:39:00 PM, 2/12/2022 5:39:00 PM, 8.90983963012695
2/12/2022 12:40:00 PM, 2/12/2022 5:40:00 PM, 7.97964000701904
2/12/2022 12:41:00 PM, 2/12/2022 5:41:00 PM, 7.1314263343811
2/12/2022 12:42:00 PM, 2/12/2022 5:42:00 PM, 6.36270666122437
2/12/2022 12:43:00 PM, 2/12/2022 5:43:00 PM, 6.06172466278076
2/12/2022 12:44:00 PM, 2/12/2022 5:44:00 PM, 6.89408874511719
2/12/2022 12:45:00 PM, 2/12/2022 5:45:00 PM, 6.92450428009033
2/12/2022 12:46:00 PM, 2/12/2022 5:46:00 PM, 6.42066621780396
2/12/2022 12:47:00 PM, 2/12/2022 5:47:00 PM, 5.43725490570068
2/12/2022 12:48:00 PM, 2/12/2022 5:48:00 PM, 5.22142028808594
2/12/2022 12:49:00 PM, 2/12/2022 5:49:00 PM, 5.02281618118286
2/12/2022 12:50:00 PM, 2/12/2022 5:50:00 PM, 4.59614133834839
2/12/2022 12:51:00 PM, 2/12/2022 5:51:00 PM, 5.2079381942749
2/12/2022 12:52:00 PM, 2/12/2022 5:52:00 PM, 7.62042331695557
2/12/2022 12:53:00 PM, 2/12/2022 5:53:00 PM, 6.0144739151001
2/12/2022 12:54:00 PM, 2/12/2022 5:54:00 PM, 5.3957405090332
2/12/2022 12:55:00 PM, 2/12/2022 5:55:00 PM, 6.94582843780518
2/12/2022 12:56:00 PM, 2/12/2022 5:56:00 PM, 7.01172924041748
2/12/2022 12:57:00 PM, 2/12/2022 5:57:00 PM, 7.4819712638855
2/12/2022 12:58:00 PM, 2/12/2022 5:58:00 PM, 7.08033800125122
2/12/2022 12:59:00 PM, 2/12/2022 5:59:00 PM, 8.01084613800049
2/12/2022 1:00:00 PM, 2/12/2022 6:00:00 PM, 8.31159973144531
2/12/2022 1:01:00 PM, 2/12/2022 6:01:00 PM, 7.46021032333374
2/12/2022 1:02:00 PM, 2/12/2022 6:02:00 PM, 7.22234916687012
2/12/2022 1:03:00 PM, 2/12/2022 6:03:00 PM, 7.82461214065552
2/12/2022 1:04:00 PM, 2/12/2022 6:04:00 PM, 7.98036909103394
2/12/2022 1:05:00 PM, 2/12/2022 6:05:00 PM, 8.66900825500488
2/12/2022 1:06:00 PM, 2/12/2022 6:06:00 PM, 8.82059478759766
2/12/2022 1:07:00 PM, 2/12/2022 6:07:00 PM, 8.11829280853271
2/12/2022 1:08:00 PM, 2/12/2022 6:08:00 PM, 9.09317588806152
2/12/2022 1:09:00 PM, 2/12/2022 6:09:00 PM, 8.81071090698242
2/12/2022 1:10:00 PM, 2/12/2022 6:10:00 PM, 6.74375009536743
2/12/2022 1:11:00 PM, 2/12/2022 6:11:00 PM, 6.48264980316162
2/12/2022 1:12:00 PM, 2/12/2022 6:12:00 PM, 7.86675262451172
2/12/2022 1:13:00 PM, 2/12/2022 6:13:00 PM, 7.79827833175659
2/12/2022 1:14:00 PM, 2/12/2022 6:14:00 PM, 9.71271800994873
2/12/2022 1:15:00 PM, 2/12/2022 6:15:00 PM, 8.03457069396973
2/12/2022 1:16:00 PM, 2/12/2022 6:16:00 PM, 8.59726333618164
2/12/2022 1:17:00 PM, 2/12/2022 6:17:00 PM, 7.24466371536255
2/12/2022 1:18:00 PM, 2/12/2022 6:18:00 PM, 9.52134418487549
2/12/2022 1:19:00 PM, 2/12/2022 6:19:00 PM, 8.60140609741211
2/12/2022 1:20:00 PM, 2/12/2022 6:20:00 PM, 8.02222061157227
2/12/2022 1:21:00 PM, 2/12/2022 6:21:00 PM, 8.23449611663818
2/12/2022 1:22:00 PM, 2/12/2022 6:22:00 PM, 8.458176612854
2/12/2022 1:23:00 PM, 2/12/2022 6:23:00 PM, 9.10082244873047
2/12/2022 1:24:00 PM, 2/12/2022 6:24:00 PM, 7.55302476882935
2/12/2022 1:25:00 PM, 2/12/2022 6:25:00 PM, 10.6945056915283
2/12/2022 1:26:00 PM, 2/12/2022 6:26:00 PM, 8.0152759552002
2/12/2022 1:27:00 PM, 2/12/2022 6:27:00 PM, 7.51299285888672
2/12/2022 1:28:00 PM, 2/12/2022 6:28:00 PM, 7.1356086730957
2/12/2022 1:29:00 PM, 2/12/2022 6:29:00 PM, 7.2487325668335
2/12/2022 1:30:00 PM, 2/12/2022 6:30:00 PM, 6.46305418014526
2/12/2022 1:31:00 PM, 2/12/2022 6:31:00 PM, 6.91436862945557
2/12/2022 1:32:00 PM, 2/12/2022 6:32:00 PM, 5.45902252197266
2/12/2022 1:33:00 PM, 2/12/2022 6:33:00 PM, 6.06041479110718
2/12/2022 1:34:00 PM, 2/12/2022 6:34:00 PM, 6.34509468078613
2/12/2022 1:35:00 PM, 2/12/2022 6:35:00 PM, 6.34509468078613
2/12/2022 1:36:00 PM, 2/12/2022 6:36:00 PM, 5.99848556518555
2/12/2022 1:37:00 PM, 2/12/2022 6:37:00 PM, 9.857177734375
2/12/2022 1:38:00 PM, 2/12/2022 6:38:00 PM, 10.28147315979
2/12/2022 1:39:00 PM, 2/12/2022 6:39:00 PM, 6.53986692428589
2/12/2022 1:40:00 PM, 2/12/2022 6:40:00 PM, 6.86120700836182
2/12/2022 1:41:00 PM, 2/12/2022 6:41:00 PM, 8.17675018310547
2/12/2022 1:42:00 PM, 2/12/2022 6:42:00 PM, 9.27638244628906
2/12/2022 1:43:00 PM, 2/12/2022 6:43:00 PM, 11.6215991973877
2/12/2022 1:44:00 PM, 2/12/2022 6:44:00 PM, 9.13405513763428
2/12/2022 1:45:00 PM, 2/12/2022 6:45:00 PM, 9.7897424697876
2/12/2022 1:46:00 PM, 2/12/2022 6:46:00 PM, 10.3315935134888
2/12/2022 1:47:00 PM, 2/12/2022 6:47:00 PM, 9.24193572998047
2/12/2022 1:48:00 PM, 2/12/2022 6:48:00 PM, 7.1993613243103
2/12/2022 1:49:00 PM, 2/12/2022 6:49:00 PM, 10.6203422546387
2/12/2022 1:50:00 PM, 2/12/2022 6:50:00 PM, 12.676230430603
2/12/2022 1:51:00 PM, 2/12/2022 6:51:00 PM, 10.0486841201782
2/12/2022 1:52:00 PM, 2/12/2022 6:52:00 PM, 11.8777484893799
2/12/2022 1:53:00 PM, 2/12/2022 6:53:00 PM, 9.5931453704834
2/12/2022 1:54:00 PM, 2/12/2022 6:54:00 PM, 8.8532829284668
2/12/2022 1:55:00 PM, 2/12/2022 6:55:00 PM, 9.75383472442627
2/12/2022 1:56:00 PM, 2/12/2022 6:56:00 PM, 12.6542415618896
2/12/2022 1:57:00 PM, 2/12/2022 6:57:00 PM, 12.4333801269531
2/12/2022 1:58:00 PM, 2/12/2022 6:58:00 PM, 11.3601980209351
2/12/2022 1:59:00 PM, 2/12/2022 6:59:00 PM, 11.1233034133911
2/12/2022 2:00:00 PM, 2/12/2022 7:00:00 PM, 9.95654964447021
2/12/2022 2:01:00 PM, 2/12/2022 7:01:00 PM, 11.9023752212524
2/12/2022 2:02:00 PM, 2/12/2022 7:02:00 PM, 11.9958925247192
2/12/2022 2:03:00 PM, 2/12/2022 7:03:00 PM, 10.2171182632446
2/12/2022 2:04:00 PM, 2/12/2022 7:04:00 PM, 9.2207555770874
2/12/2022 2:05:00 PM, 2/12/2022 7:05:00 PM, 10.3329086303711
2/12/2022 2:06:00 PM, 2/12/2022 7:06:00 PM, 9.28507709503174
2/12/2022 2:07:00 PM, 2/12/2022 7:07:00 PM, 9.51900386810303
2/12/2022 2:08:00 PM, 2/12/2022 7:08:00 PM, 11.7079782485962
2/12/2022 2:09:00 PM, 2/12/2022 7:09:00 PM, 13.3102731704712
2/12/2022 2:10:00 PM, 2/12/2022 7:10:00 PM, 14.3011980056763
2/12/2022 2:11:00 PM, 2/12/2022 7:11:00 PM, 12.0452947616577
2/12/2022 2:12:00 PM, 2/12/2022 7:12:00 PM, 12.690052986145
2/12/2022 2:13:00 PM, 2/12/2022 7:13:00 PM, 11.1946935653687
2/12/2022 2:14:00 PM, 2/12/2022 7:14:00 PM, 9.27733612060547
2/12/2022 2:15:00 PM, 2/12/2022 7:15:00 PM, 11.4820699691772
2/12/2022 2:16:00 PM, 2/12/2022 7:16:00 PM, 9.75018787384033
2/12/2022 2:17:00 PM, 2/12/2022 7:17:00 PM, 9.8589391708374
2/12/2022 2:18:00 PM, 2/12/2022 7:18:00 PM, 10.9692859649658
2/12/2022 2:19:00 PM, 2/12/2022 7:19:00 PM, 10.9634971618652
2/12/2022 2:20:00 PM, 2/12/2022 7:20:00 PM, 9.34102439880371
2/12/2022 2:21:00 PM, 2/12/2022 7:21:00 PM, 9.77465438842773
2/12/2022 2:22:00 PM, 2/12/2022 7:22:00 PM, 8.95443439483643
2/12/2022 2:23:00 PM, 2/12/2022 7:23:00 PM, 5.91675710678101
2/12/2022 2:24:00 PM, 2/12/2022 7:24:00 PM, 5.22620725631714
2/12/2022 2:25:00 PM, 2/12/2022 7:25:00 PM, 5.21966981887817
2/12/2022 2:26:00 PM, 2/12/2022 7:26:00 PM, 5.4638786315918
2/12/2022 2:27:00 PM, 2/12/2022 7:27:00 PM, 5.43718338012695
2/12/2022 2:28:00 PM, 2/12/2022 7:28:00 PM, 6.34881544113159
2/12/2022 2:29:00 PM, 2/12/2022 7:29:00 PM, 6.99362277984619
2/12/2022 2:30:00 PM, 2/12/2022 7:30:00 PM, 7.91411304473877
2/12/2022 2:31:00 PM, 2/12/2022 7:31:00 PM, 6.61874866485596
2/12/2022 2:32:00 PM, 2/12/2022 7:32:00 PM, 7.82862377166748
2/12/2022 2:33:00 PM, 2/12/2022 7:33:00 PM, 7.3290753364563
2/12/2022 2:34:00 PM, 2/12/2022 7:34:00 PM, 5.48176860809326
2/12/2022 2:35:00 PM, 2/12/2022 7:35:00 PM, 4.80263185501099
2/12/2022 2:36:00 PM, 2/12/2022 7:36:00 PM, 4.80263185501099
2/12/2022 2:37:00 PM, 2/12/2022 7:37:00 PM, 4.66193819046021
2/12/2022 2:38:00 PM, 2/12/2022 7:38:00 PM, 3.74383234977722
2/12/2022 2:39:00 PM, 2/12/2022 7:39:00 PM, 5.40690326690674
2/12/2022 2:40:00 PM, 2/12/2022 7:40:00 PM, 5.91445970535278
2/12/2022 2:41:00 PM, 2/12/2022 7:41:00 PM, 5.23916339874268
2/12/2022 2:42:00 PM, 2/12/2022 7:42:00 PM, 5.99344825744629
2/12/2022 2:43:00 PM, 2/12/2022 7:43:00 PM, 5.75719404220581
2/12/2022 2:44:00 PM, 2/12/2022 7:44:00 PM, 6.4725136756897
2/12/2022 2:45:00 PM, 2/12/2022 7:45:00 PM, 7.19633865356445
2/12/2022 2:46:00 PM, 2/12/2022 7:46:00 PM, 5.6329197883606
2/12/2022 2:47:00 PM, 2/12/2022 7:47:00 PM, 5.00958824157715
2/12/2022 2:48:00 PM, 2/12/2022 7:48:00 PM, 6.64061641693115
2/12/2022 2:49:00 PM, 2/12/2022 7:49:00 PM, 8.46566963195801
2/12/2022 2:50:00 PM, 2/12/2022 7:50:00 PM, 6.59305381774902
2/12/2022 2:51:00 PM, 2/12/2022 7:51:00 PM, 7.07349157333374
2/12/2022 2:52:00 PM, 2/12/2022 7:52:00 PM, 7.53284549713135
2/12/2022 2:53:00 PM, 2/12/2022 7:53:00 PM, 6.37812042236328
2/12/2022 2:54:00 PM, 2/12/2022 7:54:00 PM, 8.18797016143799
2/12/2022 2:55:00 PM, 2/12/2022 7:55:00 PM, 7.20107555389404
2/12/2022 2:56:00 PM, 2/12/2022 7:56:00 PM, 7.02501916885376
2/12/2022 2:57:00 PM, 2/12/2022 7:57:00 PM, 10.4572143554687
2/12/2022 2:58:00 PM, 2/12/2022 7:58:00 PM, 10.354736328125
2/12/2022 2:59:00 PM, 2/12/2022 7:59:00 PM, 10.6449251174927
2/12/2022 3:00:00 PM, 2/12/2022 8:00:00 PM, 9.78318405151367
2/12/2022 3:01:00 PM, 2/12/2022 8:01:00 PM, 9.48757648468018
2/12/2022 3:02:00 PM, 2/12/2022 8:02:00 PM, 9.83471012115479
2/12/2022 3:03:00 PM, 2/12/2022 8:03:00 PM, 12.5568752288818
2/12/2022 3:04:00 PM, 2/12/2022 8:04:00 PM, 13.4808549880981
2/12/2022 3:05:00 PM, 2/12/2022 8:05:00 PM, 12.9000425338745
2/12/2022 3:06:00 PM, 2/12/2022 8:06:00 PM, 11.8752326965332
2/12/2022 3:07:00 PM, 2/12/2022 8:07:00 PM, 8.6561393737793
2/12/2022 3:08:00 PM, 2/12/2022 8:08:00 PM, 7.69879531860352
2/12/2022 3:09:00 PM, 2/12/2022 8:09:00 PM, 7.25729131698608
2/12/2022 3:10:00 PM, 2/12/2022 8:10:00 PM, 5.76180076599121
2/12/2022 3:11:00 PM, 2/12/2022 8:11:00 PM, 6.1773829460144
2/12/2022 3:12:00 PM, 2/12/2022 8:12:00 PM, 6.62014102935791
2/12/2022 3:13:00 PM, 2/12/2022 8:13:00 PM, 7.36648273468018
2/12/2022 3:14:00 PM, 2/12/2022 8:14:00 PM, 5.39387845993042
2/12/2022 3:15:00 PM, 2/12/2022 8:15:00 PM, 5.71520376205444
2/12/2022 3:16:00 PM, 2/12/2022 8:16:00 PM, 5.58515787124634
2/12/2022 3:17:00 PM, 2/12/2022 8:17:00 PM, 5.81668901443481
2/12/2022 3:18:00 PM, 2/12/2022 8:18:00 PM, 6.85813522338867
2/12/2022 3:19:00 PM, 2/12/2022 8:19:00 PM, 6.06650972366333
2/12/2022 3:20:00 PM, 2/12/2022 8:20:00 PM, 7.52443981170654
2/12/2022 3:21:00 PM, 2/12/2022 8:21:00 PM, 7.24344873428345
2/12/2022 3:22:00 PM, 2/12/2022 8:22:00 PM, 6.61279344558716
2/12/2022 3:23:00 PM, 2/12/2022 8:23:00 PM, 6.67401266098022
2/12/2022 3:24:00 PM, 2/12/2022 8:24:00 PM, 8.12359237670898
2/12/2022 3:25:00 PM, 2/12/2022 8:25:00 PM, 8.97299766540527
2/12/2022 3:26:00 PM, 2/12/2022 8:26:00 PM, 9.45255184173584
2/12/2022 3:27:00 PM, 2/12/2022 8:27:00 PM, 10.4071502685547
2/12/2022 3:28:00 PM, 2/12/2022 8:28:00 PM, 9.8340311050415
2/12/2022 3:29:00 PM, 2/12/2022 8:29:00 PM, 8.19366931915283
2/12/2022 3:30:00 PM, 2/12/2022 8:30:00 PM, 8.60194683074951
2/12/2022 3:31:00 PM, 2/12/2022 8:31:00 PM, 10.1950035095215
2/12/2022 3:32:00 PM, 2/12/2022 8:32:00 PM, 11.4829607009888
2/12/2022 3:33:00 PM, 2/12/2022 8:33:00 PM, 12.6004428863525
2/12/2022 3:34:00 PM, 2/12/2022 8:34:00 PM, 11.4975605010986
2/12/2022 3:35:00 PM, 2/12/2022 8:35:00 PM, 9.61531257629395
2/12/2022 3:36:00 PM, 2/12/2022 8:36:00 PM, 9.55518436431885
2/12/2022 3:37:00 PM, 2/12/2022 8:37:00 PM, 9.55518436431885
2/12/2022 3:38:00 PM, 2/12/2022 8:38:00 PM, 8.77927017211914
2/12/2022 3:39:00 PM, 2/12/2022 8:39:00 PM, 6.83514547348022
2/12/2022 3:40:00 PM, 2/12/2022 8:40:00 PM, 6.88013744354248
2/12/2022 3:41:00 PM, 2/12/2022 8:41:00 PM, 8.53502559661865
2/12/2022 3:42:00 PM, 2/12/2022 8:42:00 PM, 8.31246757507324
2/12/2022 3:43:00 PM, 2/12/2022 8:43:00 PM, 9.60057926177979
2/12/2022 3:44:00 PM, 2/12/2022 8:44:00 PM, 8.26633739471436
2/12/2022 3:45:00 PM, 2/12/2022 8:45:00 PM, 6.51577997207642
2/12/2022 3:46:00 PM, 2/12/2022 8:46:00 PM, 6.51346397399902
2/12/2022 3:47:00 PM, 2/12/2022 8:47:00 PM, 7.65020227432251
2/12/2022 3:48:00 PM, 2/12/2022 8:48:00 PM, 5.74316596984863
2/12/2022 3:49:00 PM, 2/12/2022 8:49:00 PM, 5.59044075012207
2/12/2022 3:50:00 PM, 2/12/2022 8:50:00 PM, 5.63492250442505
2/12/2022 3:51:00 PM, 2/12/2022 8:51:00 PM, 8.62807750701904
2/12/2022 3:52:00 PM, 2/12/2022 8:52:00 PM, 10.5614032745361
2/12/2022 3:53:00 PM, 2/12/2022 8:53:00 PM, 11.2502059936523
2/12/2022 3:54:00 PM, 2/12/2022 8:54:00 PM, 8.54436206817627
2/12/2022 3:55:00 PM, 2/12/2022 8:55:00 PM, 7.19453716278076
2/12/2022 3:56:00 PM, 2/12/2022 8:56:00 PM, 6.43986845016479
2/12/2022 3:57:00 PM, 2/12/2022 8:57:00 PM, 6.08785533905029
2/12/2022 3:58:00 PM, 2/12/2022 8:58:00 PM, 5.40720891952515
2/12/2022 3:59:00 PM, 2/12/2022 8:59:00 PM, 5.33308935165405
2/12/2022 4:00:00 PM, 2/12/2022 9:00:00 PM, 5.21224212646484
2/12/2022 4:01:00 PM, 2/12/2022 9:01:00 PM, 4.06588983535767
2/12/2022 4:02:00 PM, 2/12/2022 9:02:00 PM, 4.97138929367065
2/12/2022 4:03:00 PM, 2/12/2022 9:03:00 PM, 6.56667327880859
2/12/2022 4:04:00 PM, 2/12/2022 9:04:00 PM, 6.42803239822388
2/12/2022 4:05:00 PM, 2/12/2022 9:05:00 PM, 8.05554962158203
2/12/2022 4:06:00 PM, 2/12/2022 9:06:00 PM, 10.0711374282837
2/12/2022 4:07:00 PM, 2/12/2022 9:07:00 PM, 7.49515581130981
2/12/2022 4:08:00 PM, 2/12/2022 9:08:00 PM, 6.64568758010864
2/12/2022 4:09:00 PM, 2/12/2022 9:09:00 PM, 6.84933710098267
2/12/2022 4:10:00 PM, 2/12/2022 9:10:00 PM, 9.57638454437256
2/12/2022 4:11:00 PM, 2/12/2022 9:11:00 PM, 9.85586452484131
2/12/2022 4:12:00 PM, 2/12/2022 9:12:00 PM, 7.86375856399536
2/12/2022 4:13:00 PM, 2/12/2022 9:13:00 PM, 8.41922569274902
2/12/2022 4:14:00 PM, 2/12/2022 9:14:00 PM, 7.52088451385498
2/12/2022 4:15:00 PM, 2/12/2022 9:15:00 PM, 6.18843650817871
2/12/2022 4:16:00 PM, 2/12/2022 9:16:00 PM, 9.66752338409424
2/12/2022 4:17:00 PM, 2/12/2022 9:17:00 PM, 9.59482192993164
2/12/2022 4:18:00 PM, 2/12/2022 9:18:00 PM, 11.8111400604248
2/12/2022 4:19:00 PM, 2/12/2022 9:19:00 PM, 9.51659774780273
2/12/2022 4:20:00 PM, 2/12/2022 9:20:00 PM, 10.1409578323364
2/12/2022 4:21:00 PM, 2/12/2022 9:21:00 PM, 9.66686058044434
2/12/2022 4:22:00 PM, 2/12/2022 9:22:00 PM, 7.56353902816772
2/12/2022 4:23:00 PM, 2/12/2022 9:23:00 PM, 9.21732902526855
2/12/2022 4:24:00 PM, 2/12/2022 9:24:00 PM, 10.1178970336914
2/12/2022 4:25:00 PM, 2/12/2022 9:25:00 PM, 10.4311037063599
2/12/2022 4:26:00 PM, 2/12/2022 9:26:00 PM, 11.1205062866211
2/12/2022 4:27:00 PM, 2/12/2022 9:27:00 PM, 11.9515237808228
2/12/2022 4:28:00 PM, 2/12/2022 9:28:00 PM, 11.3898878097534
2/12/2022 4:29:00 PM, 2/12/2022 9:29:00 PM, 10.3454837799072
2/12/2022 4:30:00 PM, 2/12/2022 9:30:00 PM, 10.4516630172729
2/12/2022 4:31:00 PM, 2/12/2022 9:31:00 PM, 10.8525085449219
2/12/2022 4:32:00 PM, 2/12/2022 9:32:00 PM, 6.85082483291626
2/12/2022 4:33:00 PM, 2/12/2022 9:33:00 PM, 7.11142492294312
2/12/2022 4:34:00 PM, 2/12/2022 9:34:00 PM, 8.34798049926758
2/12/2022 4:35:00 PM, 2/12/2022 9:35:00 PM, 10.3151502609253
2/12/2022 4:36:00 PM, 2/12/2022 9:36:00 PM, 11.9988660812378
2/12/2022 4:37:00 PM, 2/12/2022 9:37:00 PM, 12.9889192581177
2/12/2022 4:38:00 PM, 2/12/2022 9:38:00 PM, 12.9889192581177
2/12/2022 4:39:00 PM, 2/12/2022 9:39:00 PM, 11.2802762985229
2/12/2022 4:40:00 PM, 2/12/2022 9:40:00 PM, 9.08804988861084
2/12/2022 4:41:00 PM, 2/12/2022 9:41:00 PM, 13.6920280456543
2/12/2022 4:42:00 PM, 2/12/2022 9:42:00 PM, 13.6368112564087
2/12/2022 4:43:00 PM, 2/12/2022 9:43:00 PM, 11.3510131835938
2/12/2022 4:44:00 PM, 2/12/2022 9:44:00 PM, 5.85084962844849
2/12/2022 4:45:00 PM, 2/12/2022 9:45:00 PM, 8.42835807800293
2/12/2022 4:46:00 PM, 2/12/2022 9:46:00 PM, 9.29667186737061
2/12/2022 4:47:00 PM, 2/12/2022 9:47:00 PM, 9.46955490112305
2/12/2022 4:48:00 PM, 2/12/2022 9:48:00 PM, 8.92918491363525
2/12/2022 4:49:00 PM, 2/12/2022 9:49:00 PM, 9.23266315460205
2/12/2022 4:50:00 PM, 2/12/2022 9:50:00 PM, 8.64853191375732
2/12/2022 4:51:00 PM, 2/12/2022 9:51:00 PM, 11.8776330947876
2/12/2022 4:52:00 PM, 2/12/2022 9:52:00 PM, 10.5755662918091
2/12/2022 4:53:00 PM, 2/12/2022 9:53:00 PM, 9.6633939743042
2/12/2022 4:54:00 PM, 2/12/2022 9:54:00 PM, 8.99075222015381
2/12/2022 4:55:00 PM, 2/12/2022 9:55:00 PM, 7.29088735580444
2/12/2022 4:56:00 PM, 2/12/2022 9:56:00 PM, 7.63669729232788
2/12/2022 4:57:00 PM, 2/12/2022 9:57:00 PM, 8.16404247283936
2/12/2022 4:58:00 PM, 2/12/2022 9:58:00 PM, 8.0205659866333
2/12/2022 4:59:00 PM, 2/12/2022 9:59:00 PM, 7.83911180496216
2/12/2022 5:00:00 PM, 2/12/2022 10:00:00 PM, 7.4693284034729
2/12/2022 5:01:00 PM, 2/12/2022 10:01:00 PM, 10.6595525741577
2/12/2022 5:02:00 PM, 2/12/2022 10:02:00 PM, 10.2447662353516
2/12/2022 5:03:00 PM, 2/12/2022 10:03:00 PM, 14.0026617050171
2/12/2022 5:04:00 PM, 2/12/2022 10:04:00 PM, 9.80917358398437
2/12/2022 5:05:00 PM, 2/12/2022 10:05:00 PM, 13.5271739959717
2/12/2022 5:06:00 PM, 2/12/2022 10:06:00 PM, 17.5829296112061
2/12/2022 5:07:00 PM, 2/12/2022 10:07:00 PM, 15.3678293228149
2/12/2022 5:08:00 PM, 2/12/2022 10:08:00 PM, 15.166482925415
2/12/2022 5:09:00 PM, 2/12/2022 10:09:00 PM, 12.5852737426758
2/12/2022 5:10:00 PM, 2/12/2022 10:10:00 PM, 10.9852895736694
2/12/2022 5:11:00 PM, 2/12/2022 10:11:00 PM, 13.5600166320801
2/12/2022 5:12:00 PM, 2/12/2022 10:12:00 PM, 14.9709911346436
2/12/2022 5:13:00 PM, 2/12/2022 10:13:00 PM, 14.8824872970581
2/12/2022 5:14:00 PM, 2/12/2022 10:14:00 PM, 12.1701040267944
2/12/2022 5:15:00 PM, 2/12/2022 10:15:00 PM, 15.7407903671265
2/12/2022 5:16:00 PM, 2/12/2022 10:16:00 PM, 14.639087677002
2/12/2022 5:17:00 PM, 2/12/2022 10:17:00 PM, 13.4465618133545
2/12/2022 5:18:00 PM, 2/12/2022 10:18:00 PM, 14.1971387863159
2/12/2022 5:19:00 PM, 2/12/2022 10:19:00 PM, 15.0054454803467
2/12/2022 5:20:00 PM, 2/12/2022 10:20:00 PM, 13.351279258728
2/12/2022 5:21:00 PM, 2/12/2022 10:21:00 PM, 14.2132177352905
2/12/2022 5:22:00 PM, 2/12/2022 10:22:00 PM, 11.6695766448975
2/12/2022 5:23:00 PM, 2/12/2022 10:23:00 PM, 14.6315202713013
2/12/2022 5:24:00 PM, 2/12/2022 10:24:00 PM, 13.8157691955566
2/12/2022 5:25:00 PM, 2/12/2022 10:25:00 PM, 13.2970294952393
2/12/2022 5:26:00 PM, 2/12/2022 10:26:00 PM, 15.7469396591187
2/12/2022 5:27:00 PM, 2/12/2022 10:27:00 PM, 12.8206930160522
2/12/2022 5:28:00 PM, 2/12/2022 10:28:00 PM, 10.7197933197021
2/12/2022 5:29:00 PM, 2/12/2022 10:29:00 PM, 14.5129156112671
2/12/2022 5:30:00 PM, 2/12/2022 10:30:00 PM, 13.5565795898437
2/12/2022 5:31:00 PM, 2/12/2022 10:31:00 PM, 15.592474937439
2/12/2022 5:32:00 PM, 2/12/2022 10:32:00 PM, 14.712700843811
2/12/2022 5:33:00 PM, 2/12/2022 10:33:00 PM, 13.4573545455933
2/12/2022 5:34:00 PM, 2/12/2022 10:34:00 PM, 12.1876745223999
2/12/2022 5:35:00 PM, 2/12/2022 10:35:00 PM, 8.71259021759033
2/12/2022 5:36:00 PM, 2/12/2022 10:36:00 PM, 11.1045961380005
2/12/2022 5:37:00 PM, 2/12/2022 10:37:00 PM, 12.755542755127
2/12/2022 5:38:00 PM, 2/12/2022 10:38:00 PM, 13.8554859161377
2/12/2022 5:39:00 PM, 2/12/2022 10:39:00 PM, 13.8554859161377
2/12/2022 5:40:00 PM, 2/12/2022 10:40:00 PM, 13.2628002166748
2/12/2022 5:41:00 PM, 2/12/2022 10:41:00 PM, 14.4710693359375
2/12/2022 5:42:00 PM, 2/12/2022 10:42:00 PM, 16.7083587646484
2/12/2022 5:43:00 PM, 2/12/2022 10:43:00 PM, 14.3963260650635
2/12/2022 5:44:00 PM, 2/12/2022 10:44:00 PM, 15.646333694458
2/12/2022 5:45:00 PM, 2/12/2022 10:45:00 PM, 16.6535797119141
2/12/2022 5:46:00 PM, 2/12/2022 10:46:00 PM, 14.8766450881958
2/12/2022 5:47:00 PM, 2/12/2022 10:47:00 PM, 14.2832174301147
2/12/2022 5:48:00 PM, 2/12/2022 10:48:00 PM, 12.4911909103394
2/12/2022 5:49:00 PM, 2/12/2022 10:49:00 PM, 10.283860206604
2/12/2022 5:50:00 PM, 2/12/2022 10:50:00 PM, 9.05276966094971
2/12/2022 5:51:00 PM, 2/12/2022 10:51:00 PM, 7.80326652526855
2/12/2022 5:52:00 PM, 2/12/2022 10:52:00 PM, 9.35460376739502
2/12/2022 5:53:00 PM, 2/12/2022 10:53:00 PM, 9.20193481445313
2/12/2022 5:54:00 PM, 2/12/2022 10:54:00 PM, 9.7279691696167
2/12/2022 5:55:00 PM, 2/12/2022 10:55:00 PM, 8.12283134460449
2/12/2022 5:56:00 PM, 2/12/2022 10:56:00 PM, 8.60598754882812
2/12/2022 5:57:00 PM, 2/12/2022 10:57:00 PM, 8.77556324005127
2/12/2022 5:58:00 PM, 2/12/2022 10:58:00 PM, 9.25280380249023
2/12/2022 5:59:00 PM, 2/12/2022 10:59:00 PM, 10.3328542709351
2/12/2022 6:00:00 PM, 2/12/2022 11:00:00 PM, 9.71894073486328
2/12/2022 6:01:00 PM, 2/12/2022 11:01:00 PM, 10.5370111465454
2/12/2022 6:02:00 PM, 2/12/2022 11:02:00 PM, 10.8701229095459
2/12/2022 6:03:00 PM, 2/12/2022 11:03:00 PM, 10.6955966949463
2/12/2022 6:04:00 PM, 2/12/2022 11:04:00 PM, 12.0304021835327
2/12/2022 6:05:00 PM, 2/12/2022 11:05:00 PM, 11.0442056655884
2/12/2022 6:06:00 PM, 2/12/2022 11:06:00 PM, 10.5508489608765
2/12/2022 6:07:00 PM, 2/12/2022 11:07:00 PM, 9.71713542938232
2/12/2022 6:08:00 PM, 2/12/2022 11:08:00 PM, 9.49858283996582
2/12/2022 6:09:00 PM, 2/12/2022 11:09:00 PM, 9.42934608459473
2/12/2022 6:10:00 PM, 2/12/2022 11:10:00 PM, 9.35507011413574
2/12/2022 6:11:00 PM, 2/12/2022 11:11:00 PM, 10.0239458084106
2/12/2022 6:12:00 PM, 2/12/2022 11:12:00 PM, 10.0480098724365
2/12/2022 6:13:00 PM, 2/12/2022 11:13:00 PM, 11.7503662109375
2/12/2022 6:14:00 PM, 2/12/2022 11:14:00 PM, 10.0033168792725
2/12/2022 6:15:00 PM, 2/12/2022 11:15:00 PM, 10.0448093414307
2/12/2022 6:16:00 PM, 2/12/2022 11:16:00 PM, 11.0906162261963
2/12/2022 6:17:00 PM, 2/12/2022 11:17:00 PM, 10.5977659225464
2/12/2022 6:18:00 PM, 2/12/2022 11:18:00 PM, 10.9875526428223
2/12/2022 6:19:00 PM, 2/12/2022 11:19:00 PM, 10.9970560073853
2/12/2022 6:20:00 PM, 2/12/2022 11:20:00 PM, 11.6271476745605
2/12/2022 6:21:00 PM, 2/12/2022 11:21:00 PM, 11.1939134597778
2/12/2022 6:22:00 PM, 2/12/2022 11:22:00 PM, 11.172191619873
2/12/2022 6:23:00 PM, 2/12/2022 11:23:00 PM, 10.3727960586548
2/12/2022 6:24:00 PM, 2/12/2022 11:24:00 PM, 10.4271173477173
2/12/2022 6:25:00 PM, 2/12/2022 11:25:00 PM, 12.0171756744385
2/12/2022 6:26:00 PM, 2/12/2022 11:26:00 PM, 11.2458829879761
2/12/2022 6:27:00 PM, 2/12/2022 11:27:00 PM, 10.1223211288452
2/12/2022 6:28:00 PM, 2/12/2022 11:28:00 PM, 10.2340269088745
2/12/2022 6:29:00 PM, 2/12/2022 11:29:00 PM, 10.6237840652466
2/12/2022 6:30:00 PM, 2/12/2022 11:30:00 PM, 12.014720916748
2/12/2022 6:31:00 PM, 2/12/2022 11:31:00 PM, 11.4134159088135
2/12/2022 6:32:00 PM, 2/12/2022 11:32:00 PM, 10.6482973098755
2/12/2022 6:33:00 PM, 2/12/2022 11:33:00 PM, 10.7383298873901
2/12/2022 6:34:00 PM, 2/12/2022 11:34:00 PM, 10.0739402770996
2/12/2022 6:35:00 PM, 2/12/2022 11:35:00 PM, 8.56145763397217
2/12/2022 6:36:00 PM, 2/12/2022 11:36:00 PM, 9.84263801574707
2/12/2022 6:37:00 PM, 2/12/2022 11:37:00 PM, 9.13241767883301
2/12/2022 6:38:00 PM, 2/12/2022 11:38:00 PM, 7.65147590637207
2/12/2022 6:39:00 PM, 2/12/2022 11:39:00 PM, 8.30218601226807
2/12/2022 6:40:00 PM, 2/12/2022 11:40:00 PM, 8.30218601226807
2/12/2022 6:41:00 PM, 2/12/2022 11:41:00 PM, 8.60538387298584
2/12/2022 6:42:00 PM, 2/12/2022 11:42:00 PM, 9.98530101776123
2/12/2022 6:43:00 PM, 2/12/2022 11:43:00 PM, 11.1772956848145
2/12/2022 6:44:00 PM, 2/12/2022 11:44:00 PM, 11.5434722900391
2/12/2022 6:45:00 PM, 2/12/2022 11:45:00 PM, 10.3555936813354
2/12/2022 6:46:00 PM, 2/12/2022 11:46:00 PM, 8.17438125610352
2/12/2022 6:47:00 PM, 2/12/2022 11:47:00 PM, 6.9193172454834
2/12/2022 6:48:00 PM, 2/12/2022 11:48:00 PM, 9.99243450164795
2/12/2022 6:49:00 PM, 2/12/2022 11:49:00 PM, 9.99865436553955
2/12/2022 6:50:00 PM, 2/12/2022 11:50:00 PM, 11.9572916030884
2/12/2022 6:51:00 PM, 2/12/2022 11:51:00 PM, 13.2556991577148
2/12/2022 6:52:00 PM, 2/12/2022 11:52:00 PM, 13.3079719543457
2/12/2022 6:53:00 PM, 2/12/2022 11:53:00 PM, 9.83013439178467
2/12/2022 6:54:00 PM, 2/12/2022 11:54:00 PM, 10.0417623519897
2/12/2022 6:55:00 PM, 2/12/2022 11:55:00 PM, 9.8523063659668
2/12/2022 6:56:00 PM, 2/12/2022 11:56:00 PM, 9.30624580383301
2/12/2022 6:57:00 PM, 2/12/2022 11:57:00 PM, 7.48588562011719
2/12/2022 6:58:00 PM, 2/12/2022 11:58:00 PM, 7.18066453933716
2/12/2022 6:59:00 PM, 2/12/2022 11:59:00 PM, 9.11807727813721
2/12/2022 7:00:00 PM, 2/13/2022 12:00:00 AM, 9.18585586547852
2/12/2022 7:01:00 PM, 2/13/2022 12:01:00 AM, 8.80557250976562
2/12/2022 7:02:00 PM, 2/13/2022 12:02:00 AM, 8.18130397796631
2/12/2022 7:03:00 PM, 2/13/2022 12:03:00 AM, 9.25145816802979
2/12/2022 7:04:00 PM, 2/13/2022 12:04:00 AM, 8.93572616577148
2/12/2022 7:05:00 PM, 2/13/2022 12:05:00 AM, 9.53400611877441
2/12/2022 7:06:00 PM, 2/13/2022 12:06:00 AM, 9.03931331634521
2/12/2022 7:07:00 PM, 2/13/2022 12:07:00 AM, 10.5397787094116
2/12/2022 7:08:00 PM, 2/13/2022 12:08:00 AM, 9.20180511474609
2/12/2022 7:09:00 PM, 2/13/2022 12:09:00 AM, 8.74333000183105
2/12/2022 7:10:00 PM, 2/13/2022 12:10:00 AM, 9.62719345092773
2/12/2022 7:11:00 PM, 2/13/2022 12:11:00 AM, 9.29666137695313
2/12/2022 7:12:00 PM, 2/13/2022 12:12:00 AM, 9.61507225036621
2/12/2022 7:13:00 PM, 2/13/2022 12:13:00 AM, 8.42178535461426
2/12/2022 7:14:00 PM, 2/13/2022 12:14:00 AM, 9.17869186401367
2/12/2022 7:15:00 PM, 2/13/2022 12:15:00 AM, 8.60654640197754
2/12/2022 7:16:00 PM, 2/13/2022 12:16:00 AM, 8.21793174743652
2/12/2022 7:17:00 PM, 2/13/2022 12:17:00 AM, 6.93565940856934
2/12/2022 7:18:00 PM, 2/13/2022 12:18:00 AM, 7.25781774520874
2/12/2022 7:19:00 PM, 2/13/2022 12:19:00 AM, 6.88604164123535
2/12/2022 7:20:00 PM, 2/13/2022 12:20:00 AM, 6.29992580413818
2/12/2022 7:21:00 PM, 2/13/2022 12:21:00 AM, 7.02600431442261
2/12/2022 7:22:00 PM, 2/13/2022 12:22:00 AM, 7.63155031204224
2/12/2022 7:23:00 PM, 2/13/2022 12:23:00 AM, 6.20356035232544
2/12/2022 7:24:00 PM, 2/13/2022 12:24:00 AM, 7.39122915267944
2/12/2022 7:25:00 PM, 2/13/2022 12:25:00 AM, 6.96864986419678
2/12/2022 7:26:00 PM, 2/13/2022 12:26:00 AM, 6.94410514831543
2/12/2022 7:27:00 PM, 2/13/2022 12:27:00 AM, 6.36895990371704
2/12/2022 7:28:00 PM, 2/13/2022 12:28:00 AM, 6.74625539779663
2/12/2022 7:29:00 PM, 2/13/2022 12:29:00 AM, 6.51665735244751
2/12/2022 7:30:00 PM, 2/13/2022 12:30:00 AM, 5.65974617004395
2/12/2022 7:31:00 PM, 2/13/2022 12:31:00 AM, 5.19684171676636
2/12/2022 7:32:00 PM, 2/13/2022 12:32:00 AM, 4.75671863555908
2/12/2022 7:33:00 PM, 2/13/2022 12:33:00 AM, 5.73394250869751
2/12/2022 7:34:00 PM, 2/13/2022 12:34:00 AM, 6.59828424453735
2/12/2022 7:35:00 PM, 2/13/2022 12:35:00 AM, 7.09111213684082
2/12/2022 7:36:00 PM, 2/13/2022 12:36:00 AM, 8.93194770812988
2/12/2022 7:37:00 PM, 2/13/2022 12:37:00 AM, 8.251051902771
2/12/2022 7:38:00 PM, 2/13/2022 12:38:00 AM, 9.60455799102783
2/12/2022 7:39:00 PM, 2/13/2022 12:39:00 AM, 10.1211757659912
2/12/2022 7:40:00 PM, 2/13/2022 12:40:00 AM, 9.08308219909668
2/12/2022 7:41:00 PM, 2/13/2022 12:41:00 AM, 9.08308219909668
2/12/2022 7:42:00 PM, 2/13/2022 12:42:00 AM, 9.18870258331299
2/12/2022 7:43:00 PM, 2/13/2022 12:43:00 AM, 10.4329357147217
2/12/2022 7:44:00 PM, 2/13/2022 12:44:00 AM, 10.6381912231445
2/12/2022 7:45:00 PM, 2/13/2022 12:45:00 AM, 9.62385177612305
2/12/2022 7:46:00 PM, 2/13/2022 12:46:00 AM, 10.5496654510498
2/12/2022 7:47:00 PM, 2/13/2022 12:47:00 AM, 10.7525367736816
2/12/2022 7:48:00 PM, 2/13/2022 12:48:00 AM, 11.2926778793335
2/12/2022 7:49:00 PM, 2/13/2022 12:49:00 AM, 9.77032279968262
2/12/2022 7:50:00 PM, 2/13/2022 12:50:00 AM, 9.00791645050049
2/12/2022 7:51:00 PM, 2/13/2022 12:51:00 AM, 9.50360774993896
2/12/2022 7:52:00 PM, 2/13/2022 12:52:00 AM, 8.43569087982178
2/12/2022 7:53:00 PM, 2/13/2022 12:53:00 AM, 9.60836219787598
2/12/2022 7:54:00 PM, 2/13/2022 12:54:00 AM, 9.36316776275635
2/12/2022 7:55:00 PM, 2/13/2022 12:55:00 AM, 8.84115409851074
2/12/2022 7:56:00 PM, 2/13/2022 12:56:00 AM, 7.63924121856689
2/12/2022 7:57:00 PM, 2/13/2022 12:57:00 AM, 6.98154354095459
2/12/2022 7:58:00 PM, 2/13/2022 12:58:00 AM, 7.06304168701172
2/12/2022 7:59:00 PM, 2/13/2022 12:59:00 AM, 7.25223398208618
2/12/2022 8:00:00 PM, 2/13/2022 1:00:00 AM, 6.61271905899048
2/12/2022 8:01:00 PM, 2/13/2022 1:01:00 AM, 6.19985675811768
2/12/2022 8:02:00 PM, 2/13/2022 1:02:00 AM, 6.97025489807129
2/12/2022 8:03:00 PM, 2/13/2022 1:03:00 AM, 7.84574556350708
2/12/2022 8:04:00 PM, 2/13/2022 1:04:00 AM, 8.70036220550537
2/12/2022 8:05:00 PM, 2/13/2022 1:05:00 AM, 9.33393669128418
2/12/2022 8:06:00 PM, 2/13/2022 1:06:00 AM, 9.66684913635254
2/12/2022 8:07:00 PM, 2/13/2022 1:07:00 AM, 10.6923856735229
2/12/2022 8:08:00 PM, 2/13/2022 1:08:00 AM, 9.56670951843262
2/12/2022 8:09:00 PM, 2/13/2022 1:09:00 AM, 10.2948303222656
2/12/2022 8:10:00 PM, 2/13/2022 1:10:00 AM, 9.58911037445068
2/12/2022 8:11:00 PM, 2/13/2022 1:11:00 AM, 8.9788122177124
2/12/2022 8:12:00 PM, 2/13/2022 1:12:00 AM, 8.38339138031006
2/12/2022 8:13:00 PM, 2/13/2022 1:13:00 AM, 7.72828102111816
2/12/2022 8:14:00 PM, 2/13/2022 1:14:00 AM, 7.88043928146362
2/12/2022 8:15:00 PM, 2/13/2022 1:15:00 AM, 8.99005794525146
2/12/2022 8:16:00 PM, 2/13/2022 1:16:00 AM, 9.54878330230713
2/12/2022 8:17:00 PM, 2/13/2022 1:17:00 AM, 8.44097328186035
2/12/2022 8:18:00 PM, 2/13/2022 1:18:00 AM, 9.757493019104
2/12/2022 8:19:00 PM, 2/13/2022 1:19:00 AM, 8.59049510955811
2/12/2022 8:20:00 PM, 2/13/2022 1:20:00 AM, 10.6232223510742
2/12/2022 8:21:00 PM, 2/13/2022 1:21:00 AM, 10.0584020614624
2/12/2022 8:22:00 PM, 2/13/2022 1:22:00 AM, 8.16449642181396
2/12/2022 8:23:00 PM, 2/13/2022 1:23:00 AM, 7.11781167984009
2/12/2022 8:24:00 PM, 2/13/2022 1:24:00 AM, 8.84684371948242
2/12/2022 8:25:00 PM, 2/13/2022 1:25:00 AM, 9.41066455841064
2/12/2022 8:26:00 PM, 2/13/2022 1:26:00 AM, 7.81498336791992
2/12/2022 8:27:00 PM, 2/13/2022 1:27:00 AM, 8.63955020904541
2/12/2022 8:28:00 PM, 2/13/2022 1:28:00 AM, 9.70073795318604
2/12/2022 8:29:00 PM, 2/13/2022 1:29:00 AM, 8.34248447418213
2/12/2022 8:30:00 PM, 2/13/2022 1:30:00 AM, 7.94491672515869
2/12/2022 8:31:00 PM, 2/13/2022 1:31:00 AM, 10.1663589477539
2/12/2022 8:32:00 PM, 2/13/2022 1:32:00 AM, 10.4603624343872
2/12/2022 8:33:00 PM, 2/13/2022 1:33:00 AM, 9.94615650177002
2/12/2022 8:34:00 PM, 2/13/2022 1:34:00 AM, 8.51225566864014
2/12/2022 8:35:00 PM, 2/13/2022 1:35:00 AM, 10.1129007339478
2/12/2022 8:36:00 PM, 2/13/2022 1:36:00 AM, 8.09457588195801
2/12/2022 8:37:00 PM, 2/13/2022 1:37:00 AM, 9.12193393707275
2/12/2022 8:38:00 PM, 2/13/2022 1:38:00 AM, 11.3139276504517
2/12/2022 8:39:00 PM, 2/13/2022 1:39:00 AM, 11.5332412719727
2/12/2022 8:40:00 PM, 2/13/2022 1:40:00 AM, 11.1430606842041
2/12/2022 8:41:00 PM, 2/13/2022 1:41:00 AM, 9.89136123657227
2/12/2022 8:42:00 PM, 2/13/2022 1:42:00 AM, 9.89136123657227
2/12/2022 8:43:00 PM, 2/13/2022 1:43:00 AM, 9.89136123657227
2/12/2022 8:44:00 PM, 2/13/2022 1:44:00 AM, 12.2866115570068
2/12/2022 8:45:00 PM, 2/13/2022 1:45:00 AM, 9.68774604797363
2/12/2022 8:46:00 PM, 2/13/2022 1:46:00 AM, 8.60071086883545
2/12/2022 8:47:00 PM, 2/13/2022 1:47:00 AM, 9.86105537414551
2/12/2022 8:48:00 PM, 2/13/2022 1:48:00 AM, 7.87956619262695
2/12/2022 8:49:00 PM, 2/13/2022 1:49:00 AM, 7.87168550491333
2/12/2022 8:50:00 PM, 2/13/2022 1:50:00 AM, 10.3403272628784
2/12/2022 8:51:00 PM, 2/13/2022 1:51:00 AM, 11.7415771484375
2/12/2022 8:52:00 PM, 2/13/2022 1:52:00 AM, 11.0371446609497
2/12/2022 8:53:00 PM, 2/13/2022 1:53:00 AM, 10.4079275131226
2/12/2022 8:54:00 PM, 2/13/2022 1:54:00 AM, 10.5662603378296
2/12/2022 8:55:00 PM, 2/13/2022 1:55:00 AM, 11.0893707275391
2/12/2022 8:56:00 PM, 2/13/2022 1:56:00 AM, 9.43966674804687
2/12/2022 8:57:00 PM, 2/13/2022 1:57:00 AM, 9.13836193084717
2/12/2022 8:58:00 PM, 2/13/2022 1:58:00 AM, 8.66027736663818
2/12/2022 8:59:00 PM, 2/13/2022 1:59:00 AM, 9.09940719604492
2/12/2022 9:00:00 PM, 2/13/2022 2:00:00 AM, 9.6892671585083
2/12/2022 9:01:00 PM, 2/13/2022 2:01:00 AM, 9.71967124938965
2/12/2022 9:02:00 PM, 2/13/2022 2:02:00 AM, 10.4503707885742
2/12/2022 9:03:00 PM, 2/13/2022 2:03:00 AM, 8.98505115509033
2/12/2022 9:04:00 PM, 2/13/2022 2:04:00 AM, 9.93025302886963
2/12/2022 9:05:00 PM, 2/13/2022 2:05:00 AM, 9.11585426330566
2/12/2022 9:06:00 PM, 2/13/2022 2:06:00 AM, 8.6176643371582
2/12/2022 9:07:00 PM, 2/13/2022 2:07:00 AM, 9.31342601776123
2/12/2022 9:08:00 PM, 2/13/2022 2:08:00 AM, 10.0200614929199
2/12/2022 9:09:00 PM, 2/13/2022 2:09:00 AM, 9.02213001251221
2/12/2022 9:10:00 PM, 2/13/2022 2:10:00 AM, 9.64495372772217
2/12/2022 9:11:00 PM, 2/13/2022 2:11:00 AM, 11.013500213623
2/12/2022 9:12:00 PM, 2/13/2022 2:12:00 AM, 11.8384351730347
2/12/2022 9:13:00 PM, 2/13/2022 2:13:00 AM, 9.72069358825684
2/12/2022 9:14:00 PM, 2/13/2022 2:14:00 AM, 8.75311279296875
2/12/2022 9:15:00 PM, 2/13/2022 2:15:00 AM, 9.48352909088135
2/12/2022 9:16:00 PM, 2/13/2022 2:16:00 AM, 10.9821920394897
2/12/2022 9:17:00 PM, 2/13/2022 2:17:00 AM, 11.6174449920654
2/12/2022 9:18:00 PM, 2/13/2022 2:18:00 AM, 12.1377744674683
2/12/2022 9:19:00 PM, 2/13/2022 2:19:00 AM, 13.0021371841431
2/12/2022 9:20:00 PM, 2/13/2022 2:20:00 AM, 11.5683469772339
2/12/2022 9:21:00 PM, 2/13/2022 2:21:00 AM, 12.2614803314209
2/12/2022 9:22:00 PM, 2/13/2022 2:22:00 AM, 10.8701524734497
2/12/2022 9:23:00 PM, 2/13/2022 2:23:00 AM, 11.6554222106934
2/12/2022 9:24:00 PM, 2/13/2022 2:24:00 AM, 12.288628578186
2/12/2022 9:25:00 PM, 2/13/2022 2:25:00 AM, 11.9320554733276
2/12/2022 9:26:00 PM, 2/13/2022 2:26:00 AM, 9.6658935546875
2/12/2022 9:27:00 PM, 2/13/2022 2:27:00 AM, 8.95590019226074
2/12/2022 9:28:00 PM, 2/13/2022 2:28:00 AM, 8.58865642547607
2/12/2022 9:29:00 PM, 2/13/2022 2:29:00 AM, 8.87481689453125
2/12/2022 9:30:00 PM, 2/13/2022 2:30:00 AM, 8.72189903259277
2/12/2022 9:31:00 PM, 2/13/2022 2:31:00 AM, 8.34365653991699
2/12/2022 9:32:00 PM, 2/13/2022 2:32:00 AM, 9.28061676025391
2/12/2022 9:33:00 PM, 2/13/2022 2:33:00 AM, 10.9739618301392
2/12/2022 9:34:00 PM, 2/13/2022 2:34:00 AM, 11.3633909225464
2/12/2022 9:35:00 PM, 2/13/2022 2:35:00 AM, 10.7468996047974
2/12/2022 9:36:00 PM, 2/13/2022 2:36:00 AM, 8.45111751556396
2/12/2022 9:37:00 PM, 2/13/2022 2:37:00 AM, 9.10811328887939
2/12/2022 9:38:00 PM, 2/13/2022 2:38:00 AM, 10.6865272521973
2/12/2022 9:39:00 PM, 2/13/2022 2:39:00 AM, 9.80822944641113
2/12/2022 9:40:00 PM, 2/13/2022 2:40:00 AM, 10.8936643600464
2/12/2022 9:41:00 PM, 2/13/2022 2:41:00 AM, 10.3163080215454
2/12/2022 9:42:00 PM, 2/13/2022 2:42:00 AM, 11.1257905960083
2/12/2022 9:43:00 PM, 2/13/2022 2:43:00 AM, 11.1450338363647
2/12/2022 9:44:00 PM, 2/13/2022 2:44:00 AM, 11.1450338363647
2/12/2022 9:45:00 PM, 2/13/2022 2:45:00 AM, 11.9632654190063
2/12/2022 9:46:00 PM, 2/13/2022 2:46:00 AM, 11.9229764938354
2/12/2022 9:47:00 PM, 2/13/2022 2:47:00 AM, 10.3792924880981
2/12/2022 9:48:00 PM, 2/13/2022 2:48:00 AM, 9.79494762420654
2/12/2022 9:49:00 PM, 2/13/2022 2:49:00 AM, 9.61283874511719
2/12/2022 9:50:00 PM, 2/13/2022 2:50:00 AM, 9.8611478805542
2/12/2022 9:51:00 PM, 2/13/2022 2:51:00 AM, 8.60325527191162
2/12/2022 9:52:00 PM, 2/13/2022 2:52:00 AM, 9.21221446990967
2/12/2022 9:53:00 PM, 2/13/2022 2:53:00 AM, 8.96359634399414
2/12/2022 9:54:00 PM, 2/13/2022 2:54:00 AM, 11.0006093978882
2/12/2022 9:55:00 PM, 2/13/2022 2:55:00 AM, 10.0592241287231
2/12/2022 9:56:00 PM, 2/13/2022 2:56:00 AM, 9.85322570800781
2/12/2022 9:57:00 PM, 2/13/2022 2:57:00 AM, 10.8011159896851
2/12/2022 9:58:00 PM, 2/13/2022 2:58:00 AM, 10.6039953231812
2/12/2022 9:59:00 PM, 2/13/2022 2:59:00 AM, 10.0690107345581
2/12/2022 10:00:00 PM, 2/13/2022 3:00:00 AM, 8.6959753036499
2/12/2022 10:01:00 PM, 2/13/2022 3:01:00 AM, 9.30717372894287
2/12/2022 10:02:00 PM, 2/13/2022 3:02:00 AM, 9.37440490722656
2/12/2022 10:03:00 PM, 2/13/2022 3:03:00 AM, 9.20412826538086
2/12/2022 10:04:00 PM, 2/13/2022 3:04:00 AM, 9.77649402618408
2/12/2022 10:05:00 PM, 2/13/2022 3:05:00 AM, 10.3319215774536
2/12/2022 10:06:00 PM, 2/13/2022 3:06:00 AM, 9.69870090484619
2/12/2022 10:07:00 PM, 2/13/2022 3:07:00 AM, 9.99084091186523
2/12/2022 10:08:00 PM, 2/13/2022 3:08:00 AM, 7.98898887634277
2/12/2022 10:09:00 PM, 2/13/2022 3:09:00 AM, 8.27563285827637
2/12/2022 10:10:00 PM, 2/13/2022 3:10:00 AM, 10.9613609313965
2/12/2022 10:11:00 PM, 2/13/2022 3:11:00 AM, 12.2201490402222
2/12/2022 10:12:00 PM, 2/13/2022 3:12:00 AM, 13.4725608825684
2/12/2022 10:13:00 PM, 2/13/2022 3:13:00 AM, 12.636474609375
2/12/2022 10:14:00 PM, 2/13/2022 3:14:00 AM, 12.3208093643188
2/12/2022 10:15:00 PM, 2/13/2022 3:15:00 AM, 11.2460746765137
2/12/2022 10:16:00 PM, 2/13/2022 3:16:00 AM, 10.4083042144775
2/12/2022 10:17:00 PM, 2/13/2022 3:17:00 AM, 10.7010307312012
2/12/2022 10:18:00 PM, 2/13/2022 3:18:00 AM, 10.4466857910156
2/12/2022 10:19:00 PM, 2/13/2022 3:19:00 AM, 8.64480495452881
2/12/2022 10:20:00 PM, 2/13/2022 3:20:00 AM, 8.51593780517578
2/12/2022 10:21:00 PM, 2/13/2022 3:21:00 AM, 9.76848793029785
2/12/2022 10:22:00 PM, 2/13/2022 3:22:00 AM, 9.75373649597168
2/12/2022 10:23:00 PM, 2/13/2022 3:23:00 AM, 9.69579696655273
2/12/2022 10:24:00 PM, 2/13/2022 3:24:00 AM, 9.15914630889893
2/12/2022 10:25:00 PM, 2/13/2022 3:25:00 AM, 8.96385860443115
2/12/2022 10:26:00 PM, 2/13/2022 3:26:00 AM, 7.44116592407227
2/12/2022 10:27:00 PM, 2/13/2022 3:27:00 AM, 7.24512052536011
2/12/2022 10:28:00 PM, 2/13/2022 3:28:00 AM, 7.54033279418945
2/12/2022 10:29:00 PM, 2/13/2022 3:29:00 AM, 7.48342990875244
2/12/2022 10:30:00 PM, 2/13/2022 3:30:00 AM, 8.02812004089355
2/12/2022 10:31:00 PM, 2/13/2022 3:31:00 AM, 8.63526725769043
2/12/2022 10:32:00 PM, 2/13/2022 3:32:00 AM, 9.03941631317139
2/12/2022 10:33:00 PM, 2/13/2022 3:33:00 AM, 9.78221416473389
2/12/2022 10:34:00 PM, 2/13/2022 3:34:00 AM, 7.4545783996582
2/12/2022 10:35:00 PM, 2/13/2022 3:35:00 AM, 7.83675241470337
2/12/2022 10:36:00 PM, 2/13/2022 3:36:00 AM, 8.12788772583008
2/12/2022 10:37:00 PM, 2/13/2022 3:37:00 AM, 9.26124858856201
2/12/2022 10:38:00 PM, 2/13/2022 3:38:00 AM, 10.886191368103
2/12/2022 10:39:00 PM, 2/13/2022 3:39:00 AM, 12.1584844589233
2/12/2022 10:40:00 PM, 2/13/2022 3:40:00 AM, 11.3200626373291
2/12/2022 10:41:00 PM, 2/13/2022 3:41:00 AM, 12.3410472869873
2/12/2022 10:42:00 PM, 2/13/2022 3:42:00 AM, 9.658127784729
2/12/2022 10:43:00 PM, 2/13/2022 3:43:00 AM, 9.68173027038574
2/12/2022 10:44:00 PM, 2/13/2022 3:44:00 AM, 9.43212223052979
2/12/2022 10:45:00 PM, 2/13/2022 3:45:00 AM, 9.43212223052979
2/12/2022 10:46:00 PM, 2/13/2022 3:46:00 AM, 8.51362895965576
2/12/2022 10:47:00 PM, 2/13/2022 3:47:00 AM, 7.85967302322388
2/12/2022 10:48:00 PM, 2/13/2022 3:48:00 AM, 9.49308586120605
2/12/2022 10:49:00 PM, 2/13/2022 3:49:00 AM, 8.32225227355957
2/12/2022 10:50:00 PM, 2/13/2022 3:50:00 AM, 7.19995212554932
2/12/2022 10:51:00 PM, 2/13/2022 3:51:00 AM, 7.21334791183472
2/12/2022 10:52:00 PM, 2/13/2022 3:52:00 AM, 8.98538303375244
2/12/2022 10:53:00 PM, 2/13/2022 3:53:00 AM, 9.34925174713135
2/12/2022 10:54:00 PM, 2/13/2022 3:54:00 AM, 9.85810470581055
2/12/2022 10:55:00 PM, 2/13/2022 3:55:00 AM, 8.95806407928467
2/12/2022 10:56:00 PM, 2/13/2022 3:56:00 AM, 6.89999675750732
2/12/2022 10:57:00 PM, 2/13/2022 3:57:00 AM, 7.75702095031738
2/12/2022 10:58:00 PM, 2/13/2022 3:58:00 AM, 8.91200733184814
2/12/2022 10:59:00 PM, 2/13/2022 3:59:00 AM, 8.23528575897217
2/12/2022 11:00:00 PM, 2/13/2022 4:00:00 AM, 7.77791166305542
2/12/2022 11:01:00 PM, 2/13/2022 4:01:00 AM, 7.39960670471191
2/12/2022 11:02:00 PM, 2/13/2022 4:02:00 AM, 7.99965143203735
2/12/2022 11:03:00 PM, 2/13/2022 4:03:00 AM, 6.29063701629639
2/12/2022 11:04:00 PM, 2/13/2022 4:04:00 AM, 6.08323049545288
2/12/2022 11:05:00 PM, 2/13/2022 4:05:00 AM, 6.92329740524292
2/12/2022 11:06:00 PM, 2/13/2022 4:06:00 AM, 7.56869411468506
2/12/2022 11:07:00 PM, 2/13/2022 4:07:00 AM, 7.27209615707397
2/12/2022 11:08:00 PM, 2/13/2022 4:08:00 AM, 7.50924825668335
2/12/2022 11:09:00 PM, 2/13/2022 4:09:00 AM, 6.51224899291992
2/12/2022 11:10:00 PM, 2/13/2022 4:10:00 AM, 6.11293315887451
2/12/2022 11:11:00 PM, 2/13/2022 4:11:00 AM, 7.22013998031616
2/12/2022 11:12:00 PM, 2/13/2022 4:12:00 AM, 8.94341945648193
2/12/2022 11:13:00 PM, 2/13/2022 4:13:00 AM, 7.35116195678711
2/12/2022 11:14:00 PM, 2/13/2022 4:14:00 AM, 6.02810001373291
2/12/2022 11:15:00 PM, 2/13/2022 4:15:00 AM, 6.88306045532227
2/12/2022 11:16:00 PM, 2/13/2022 4:16:00 AM, 7.17404174804687
2/12/2022 11:17:00 PM, 2/13/2022 4:17:00 AM, 6.03095149993896
2/12/2022 11:18:00 PM, 2/13/2022 4:18:00 AM, 5.44786262512207
2/12/2022 11:19:00 PM, 2/13/2022 4:19:00 AM, 9.67077350616455
2/12/2022 11:20:00 PM, 2/13/2022 4:20:00 AM, 11.5332975387573
2/12/2022 11:21:00 PM, 2/13/2022 4:21:00 AM, 11.2731418609619
2/12/2022 11:22:00 PM, 2/13/2022 4:22:00 AM, 11.4048166275024
2/12/2022 11:23:00 PM, 2/13/2022 4:23:00 AM, 10.8434371948242
2/12/2022 11:24:00 PM, 2/13/2022 4:24:00 AM, 9.41117858886719
2/12/2022 11:25:00 PM, 2/13/2022 4:25:00 AM, 8.39151668548584
2/12/2022 11:26:00 PM, 2/13/2022 4:26:00 AM, 8.02599620819092
2/12/2022 11:27:00 PM, 2/13/2022 4:27:00 AM, 7.29457759857178
2/12/2022 11:28:00 PM, 2/13/2022 4:28:00 AM, 7.2289891242981
2/12/2022 11:29:00 PM, 2/13/2022 4:29:00 AM, 6.49981832504272
2/12/2022 11:30:00 PM, 2/13/2022 4:30:00 AM, 5.90388584136963
2/12/2022 11:31:00 PM, 2/13/2022 4:31:00 AM, 6.0552134513855
2/12/2022 11:32:00 PM, 2/13/2022 4:32:00 AM, 5.476966381073
2/12/2022 11:33:00 PM, 2/13/2022 4:33:00 AM, 6.42810249328613
2/12/2022 11:34:00 PM, 2/13/2022 4:34:00 AM, 6.58717107772827
2/12/2022 11:35:00 PM, 2/13/2022 4:35:00 AM, 5.85954856872559
2/12/2022 11:36:00 PM, 2/13/2022 4:36:00 AM, 4.95216512680054
2/12/2022 11:37:00 PM, 2/13/2022 4:37:00 AM, 5.09099960327148
2/12/2022 11:38:00 PM, 2/13/2022 4:38:00 AM, 5.43922185897827
2/12/2022 11:39:00 PM, 2/13/2022 4:39:00 AM, 5.62715148925781
2/12/2022 11:40:00 PM, 2/13/2022 4:40:00 AM, 6.86018848419189
2/12/2022 11:41:00 PM, 2/13/2022 4:41:00 AM, 7.42937231063843
2/12/2022 11:42:00 PM, 2/13/2022 4:42:00 AM, 6.59281444549561
2/12/2022 11:43:00 PM, 2/13/2022 4:43:00 AM, 5.21598672866821
2/12/2022 11:44:00 PM, 2/13/2022 4:44:00 AM, 6.42154693603516
2/12/2022 11:45:00 PM, 2/13/2022 4:45:00 AM, 6.25390386581421
2/12/2022 11:46:00 PM, 2/13/2022 4:46:00 AM, 6.25390386581421
2/12/2022 11:47:00 PM, 2/13/2022 4:47:00 AM, 7.43078899383545
2/12/2022 11:48:00 PM, 2/13/2022 4:48:00 AM, 6.97838401794434
2/12/2022 11:49:00 PM, 2/13/2022 4:49:00 AM, 6.76732301712036
2/12/2022 11:50:00 PM, 2/13/2022 4:50:00 AM, 5.3311972618103
2/12/2022 11:51:00 PM, 2/13/2022 4:51:00 AM, 6.20118141174316
2/12/2022 11:52:00 PM, 2/13/2022 4:52:00 AM, 4.91704559326172
2/12/2022 11:53:00 PM, 2/13/2022 4:53:00 AM, 6.12121486663818
2/12/2022 11:54:00 PM, 2/13/2022 4:54:00 AM, 6.44033765792847
2/12/2022 11:55:00 PM, 2/13/2022 4:55:00 AM, 7.82530117034912
2/12/2022 11:56:00 PM, 2/13/2022 4:56:00 AM, 7.52683591842651
2/12/2022 11:57:00 PM, 2/13/2022 4:57:00 AM, 7.06742668151855
2/12/2022 11:58:00 PM, 2/13/2022 4:58:00 AM, 7.59891986846924
2/12/2022 11:59:00 PM, 2/13/2022 4:59:00 AM, 8.74368667602539
2/13/2022 12:00:00 AM, 2/13/2022 5:00:00 AM, 8.32163429260254
2/13/2022 12:01:00 AM, 2/13/2022 5:01:00 AM, 7.35365724563599
2/13/2022 12:02:00 AM, 2/13/2022 5:02:00 AM, 6.10960006713867
2/13/2022 12:03:00 AM, 2/13/2022 5:03:00 AM, 9.07982349395752
2/13/2022 12:04:00 AM, 2/13/2022 5:04:00 AM, 11.4497909545898
2/13/2022 12:05:00 AM, 2/13/2022 5:05:00 AM, 9.36763763427734
2/13/2022 12:06:00 AM, 2/13/2022 5:06:00 AM, 10.0972719192505
2/13/2022 12:07:00 AM, 2/13/2022 5:07:00 AM, 8.23130321502686
2/13/2022 12:08:00 AM, 2/13/2022 5:08:00 AM, 8.44060516357422
2/13/2022 12:09:00 AM, 2/13/2022 5:09:00 AM, 8.65862846374512
2/13/2022 12:10:00 AM, 2/13/2022 5:10:00 AM, 4.72903633117676
2/13/2022 12:11:00 AM, 2/13/2022 5:11:00 AM, 6.33722496032715
2/13/2022 12:12:00 AM, 2/13/2022 5:12:00 AM, 7.18275499343872
2/13/2022 12:13:00 AM, 2/13/2022 5:13:00 AM, 8.97620868682861
2/13/2022 12:14:00 AM, 2/13/2022 5:14:00 AM, 9.5450325012207
2/13/2022 12:15:00 AM, 2/13/2022 5:15:00 AM, 10.9730043411255
2/13/2022 12:16:00 AM, 2/13/2022 5:16:00 AM, 8.75806903839111
2/13/2022 12:17:00 AM, 2/13/2022 5:17:00 AM, 7.69155406951904
2/13/2022 12:18:00 AM, 2/13/2022 5:18:00 AM, 7.61845684051514
2/13/2022 12:19:00 AM, 2/13/2022 5:19:00 AM, 8.3560209274292
2/13/2022 12:20:00 AM, 2/13/2022 5:20:00 AM, 7.50305223464966
2/13/2022 12:21:00 AM, 2/13/2022 5:21:00 AM, 6.80082416534424
2/13/2022 12:22:00 AM, 2/13/2022 5:22:00 AM, 6.135329246521
2/13/2022 12:23:00 AM, 2/13/2022 5:23:00 AM, 5.30097150802612
2/13/2022 12:24:00 AM, 2/13/2022 5:24:00 AM, 4.41046953201294
2/13/2022 12:25:00 AM, 2/13/2022 5:25:00 AM, 7.19685459136963
2/13/2022 12:26:00 AM, 2/13/2022 5:26:00 AM, 5.45296430587769
2/13/2022 12:27:00 AM, 2/13/2022 5:27:00 AM, 5.85179042816162
2/13/2022 12:28:00 AM, 2/13/2022 5:28:00 AM, 8.87214660644531
2/13/2022 12:29:00 AM, 2/13/2022 5:29:00 AM, 7.6797981262207
2/13/2022 12:30:00 AM, 2/13/2022 5:30:00 AM, 7.95841884613037
2/13/2022 12:31:00 AM, 2/13/2022 5:31:00 AM, 5.72911500930786
2/13/2022 12:32:00 AM, 2/13/2022 5:32:00 AM, 4.09928321838379
2/13/2022 12:33:00 AM, 2/13/2022 5:33:00 AM, 4.25077819824219
2/13/2022 12:34:00 AM, 2/13/2022 5:34:00 AM, 4.41190814971924
2/13/2022 12:35:00 AM, 2/13/2022 5:35:00 AM, 4.58059549331665
2/13/2022 12:36:00 AM, 2/13/2022 5:36:00 AM, 7.33102655410767
2/13/2022 12:37:00 AM, 2/13/2022 5:37:00 AM, 6.97263288497925
2/13/2022 12:38:00 AM, 2/13/2022 5:38:00 AM, 7.53311634063721
2/13/2022 12:39:00 AM, 2/13/2022 5:39:00 AM, 7.80445241928101
2/13/2022 12:40:00 AM, 2/13/2022 5:40:00 AM, 9.09765243530273
2/13/2022 12:41:00 AM, 2/13/2022 5:41:00 AM, 7.88536596298218
2/13/2022 12:42:00 AM, 2/13/2022 5:42:00 AM, 8.40909671783447
2/13/2022 12:43:00 AM, 2/13/2022 5:43:00 AM, 6.91836261749268
2/13/2022 12:44:00 AM, 2/13/2022 5:44:00 AM, 6.66121768951416
2/13/2022 12:45:00 AM, 2/13/2022 5:45:00 AM, 7.32485198974609
2/13/2022 12:46:00 AM, 2/13/2022 5:46:00 AM, 8.2046365737915
2/13/2022 12:47:00 AM, 2/13/2022 5:47:00 AM, 8.2046365737915
2/13/2022 12:48:00 AM, 2/13/2022 5:48:00 AM, 6.8294563293457
2/13/2022 12:49:00 AM, 2/13/2022 5:49:00 AM, 5.12286567687988
2/13/2022 12:50:00 AM, 2/13/2022 5:50:00 AM, 6.75217580795288
2/13/2022 12:51:00 AM, 2/13/2022 5:51:00 AM, 7.67460060119629
2/13/2022 12:52:00 AM, 2/13/2022 5:52:00 AM, 8.68679904937744
2/13/2022 12:53:00 AM, 2/13/2022 5:53:00 AM, 7.95244741439819
2/13/2022 12:54:00 AM, 2/13/2022 5:54:00 AM, 7.06696224212646
2/13/2022 12:55:00 AM, 2/13/2022 5:55:00 AM, 7.61364936828613
2/13/2022 12:56:00 AM, 2/13/2022 5:56:00 AM, 6.59613227844238
2/13/2022 12:57:00 AM, 2/13/2022 5:57:00 AM, 7.79691410064697
2/13/2022 12:58:00 AM, 2/13/2022 5:58:00 AM, 7.9998140335083
2/13/2022 12:59:00 AM, 2/13/2022 5:59:00 AM, 6.68925189971924
2/13/2022 1:00:00 AM, 2/13/2022 6:00:00 AM, 6.59929943084717
2/13/2022 1:01:00 AM, 2/13/2022 6:01:00 AM, 6.48088026046753
2/13/2022 1:02:00 AM, 2/13/2022 6:02:00 AM, 7.93350648880005
2/13/2022 1:03:00 AM, 2/13/2022 6:03:00 AM, 7.79224395751953
2/13/2022 1:04:00 AM, 2/13/2022 6:04:00 AM, 7.75605964660645
2/13/2022 1:05:00 AM, 2/13/2022 6:05:00 AM, 7.08048725128174
2/13/2022 1:06:00 AM, 2/13/2022 6:06:00 AM, 6.60374021530151
2/13/2022 1:07:00 AM, 2/13/2022 6:07:00 AM, 5.3412618637085
2/13/2022 1:08:00 AM, 2/13/2022 6:08:00 AM, 6.64935779571533
2/13/2022 1:09:00 AM, 2/13/2022 6:09:00 AM, 6.74973773956299
2/13/2022 1:10:00 AM, 2/13/2022 6:10:00 AM, 6.83129405975342
2/13/2022 1:11:00 AM, 2/13/2022 6:11:00 AM, 8.13508033752441
2/13/2022 1:12:00 AM, 2/13/2022 6:12:00 AM, 6.48102474212646
2/13/2022 1:13:00 AM, 2/13/2022 6:13:00 AM, 7.48900413513184
2/13/2022 1:14:00 AM, 2/13/2022 6:14:00 AM, 8.56247329711914
2/13/2022 1:15:00 AM, 2/13/2022 6:15:00 AM, 9.0563325881958
2/13/2022 1:16:00 AM, 2/13/2022 6:16:00 AM, 5.43401479721069
2/13/2022 1:17:00 AM, 2/13/2022 6:17:00 AM, 4.0433931350708
2/13/2022 1:18:00 AM, 2/13/2022 6:18:00 AM, 4.94646978378296
2/13/2022 1:19:00 AM, 2/13/2022 6:19:00 AM, 6.58000516891479
2/13/2022 1:20:00 AM, 2/13/2022 6:20:00 AM, 7.93923330307007
2/13/2022 1:21:00 AM, 2/13/2022 6:21:00 AM, 9.08506870269775
2/13/2022 1:22:00 AM, 2/13/2022 6:22:00 AM, 8.79639911651611
2/13/2022 1:23:00 AM, 2/13/2022 6:23:00 AM, 9.95095729827881
2/13/2022 1:24:00 AM, 2/13/2022 6:24:00 AM, 9.78863525390625
2/13/2022 1:25:00 AM, 2/13/2022 6:25:00 AM, 8.53284358978271
2/13/2022 1:26:00 AM, 2/13/2022 6:26:00 AM, 8.84382724761963
2/13/2022 1:27:00 AM, 2/13/2022 6:27:00 AM, 8.81541728973389
2/13/2022 1:28:00 AM, 2/13/2022 6:28:00 AM, 8.22880077362061
2/13/2022 1:29:00 AM, 2/13/2022 6:29:00 AM, 7.82797384262085
2/13/2022 1:30:00 AM, 2/13/2022 6:30:00 AM, 7.62447357177734
2/13/2022 1:31:00 AM, 2/13/2022 6:31:00 AM, 6.18026685714722
2/13/2022 1:32:00 AM, 2/13/2022 6:32:00 AM, 6.29380130767822
2/13/2022 1:33:00 AM, 2/13/2022 6:33:00 AM, 6.35050916671753
2/13/2022 1:34:00 AM, 2/13/2022 6:34:00 AM, 7.8636040687561
2/13/2022 1:35:00 AM, 2/13/2022 6:35:00 AM, 7.70281887054443
2/13/2022 1:36:00 AM, 2/13/2022 6:36:00 AM, 6.93468475341797
2/13/2022 1:37:00 AM, 2/13/2022 6:37:00 AM, 6.88239431381226
2/13/2022 1:38:00 AM, 2/13/2022 6:38:00 AM, 6.43464136123657
2/13/2022 1:39:00 AM, 2/13/2022 6:39:00 AM, 6.21092319488525
2/13/2022 1:40:00 AM, 2/13/2022 6:40:00 AM, 6.68081855773926
2/13/2022 1:41:00 AM, 2/13/2022 6:41:00 AM, 6.79897117614746
2/13/2022 1:42:00 AM, 2/13/2022 6:42:00 AM, 5.83341073989868
2/13/2022 1:43:00 AM, 2/13/2022 6:43:00 AM, 6.00133228302002
2/13/2022 1:44:00 AM, 2/13/2022 6:44:00 AM, 5.13289260864258
2/13/2022 1:45:00 AM, 2/13/2022 6:45:00 AM, 5.85152769088745
2/13/2022 1:46:00 AM, 2/13/2022 6:46:00 AM, 6.2100682258606
2/13/2022 1:47:00 AM, 2/13/2022 6:47:00 AM, 6.24432039260864
2/13/2022 1:48:00 AM, 2/13/2022 6:48:00 AM, 6.24432039260864
2/13/2022 1:49:00 AM, 2/13/2022 6:49:00 AM, 6.47448396682739
2/13/2022 1:50:00 AM, 2/13/2022 6:50:00 AM, 7.26710557937622
2/13/2022 1:51:00 AM, 2/13/2022 6:51:00 AM, 8.36057758331299
2/13/2022 1:52:00 AM, 2/13/2022 6:52:00 AM, 6.68924760818481
2/13/2022 1:53:00 AM, 2/13/2022 6:53:00 AM, 8.71036148071289
2/13/2022 1:54:00 AM, 2/13/2022 6:54:00 AM, 10.8968315124512
2/13/2022 1:55:00 AM, 2/13/2022 6:55:00 AM, 8.41524314880371
2/13/2022 1:56:00 AM, 2/13/2022 6:56:00 AM, 6.60971832275391
2/13/2022 1:57:00 AM, 2/13/2022 6:57:00 AM, 6.58966302871704
2/13/2022 1:58:00 AM, 2/13/2022 6:58:00 AM, 6.72764921188354
2/13/2022 1:59:00 AM, 2/13/2022 6:59:00 AM, 6.83007049560547
2/13/2022 2:00:00 AM, 2/13/2022 7:00:00 AM, 5.91957521438599
2/13/2022 2:01:00 AM, 2/13/2022 7:01:00 AM, 6.04015398025513
2/13/2022 2:02:00 AM, 2/13/2022 7:02:00 AM, 6.8468713760376
2/13/2022 2:03:00 AM, 2/13/2022 7:03:00 AM, 5.15192937850952
2/13/2022 2:04:00 AM, 2/13/2022 7:04:00 AM, 6.59460973739624
2/13/2022 2:05:00 AM, 2/13/2022 7:05:00 AM, 7.0516881942749
2/13/2022 2:06:00 AM, 2/13/2022 7:06:00 AM, 6.50017929077148
2/13/2022 2:07:00 AM, 2/13/2022 7:07:00 AM, 6.8670392036438
2/13/2022 2:08:00 AM, 2/13/2022 7:08:00 AM, 8.21888732910156
2/13/2022 2:09:00 AM, 2/13/2022 7:09:00 AM, 8.56632041931152
2/13/2022 2:10:00 AM, 2/13/2022 7:10:00 AM, 8.57590198516846
2/13/2022 2:11:00 AM, 2/13/2022 7:11:00 AM, 9.14955043792725
2/13/2022 2:12:00 AM, 2/13/2022 7:12:00 AM, 8.22408580780029
2/13/2022 2:13:00 AM, 2/13/2022 7:13:00 AM, 7.92063283920288
2/13/2022 2:14:00 AM, 2/13/2022 7:14:00 AM, 8.75037956237793
2/13/2022 2:15:00 AM, 2/13/2022 7:15:00 AM, 9.49477195739746
2/13/2022 2:16:00 AM, 2/13/2022 7:16:00 AM, 7.39835214614868
2/13/2022 2:17:00 AM, 2/13/2022 7:17:00 AM, 6.10967779159546
2/13/2022 2:18:00 AM, 2/13/2022 7:18:00 AM, 6.22149991989136
2/13/2022 2:19:00 AM, 2/13/2022 7:19:00 AM, 5.40798807144165
2/13/2022 2:20:00 AM, 2/13/2022 7:20:00 AM, 5.80256700515747
2/13/2022 2:21:00 AM, 2/13/2022 7:21:00 AM, 6.1942138671875
2/13/2022 2:22:00 AM, 2/13/2022 7:22:00 AM, 7.47574424743652
2/13/2022 2:23:00 AM, 2/13/2022 7:23:00 AM, 6.60570955276489
2/13/2022 2:24:00 AM, 2/13/2022 7:24:00 AM, 5.70930480957031
2/13/2022 2:25:00 AM, 2/13/2022 7:25:00 AM, 6.49193668365479
2/13/2022 2:26:00 AM, 2/13/2022 7:26:00 AM, 7.43291044235229
2/13/2022 2:27:00 AM, 2/13/2022 7:27:00 AM, 7.78611373901367
2/13/2022 2:28:00 AM, 2/13/2022 7:28:00 AM, 8.46469593048096
2/13/2022 2:29:00 AM, 2/13/2022 7:29:00 AM, 9.26035690307617
2/13/2022 2:30:00 AM, 2/13/2022 7:30:00 AM, 10.6715784072876
2/13/2022 2:31:00 AM, 2/13/2022 7:31:00 AM, 10.2866592407227
2/13/2022 2:32:00 AM, 2/13/2022 7:32:00 AM, 10.6568250656128
2/13/2022 2:33:00 AM, 2/13/2022 7:33:00 AM, 9.25404453277588
2/13/2022 2:34:00 AM, 2/13/2022 7:34:00 AM, 8.74727630615234
2/13/2022 2:35:00 AM, 2/13/2022 7:35:00 AM, 8.07802486419678
2/13/2022 2:36:00 AM, 2/13/2022 7:36:00 AM, 7.23813438415527
2/13/2022 2:37:00 AM, 2/13/2022 7:37:00 AM, 6.68158531188965
2/13/2022 2:38:00 AM, 2/13/2022 7:38:00 AM, 7.52397632598877
2/13/2022 2:39:00 AM, 2/13/2022 7:39:00 AM, 8.0693302154541
2/13/2022 2:40:00 AM, 2/13/2022 7:40:00 AM, 7.7678370475769
2/13/2022 2:41:00 AM, 2/13/2022 7:41:00 AM, 8.50161743164062
2/13/2022 2:42:00 AM, 2/13/2022 7:42:00 AM, 8.64119148254395
2/13/2022 2:43:00 AM, 2/13/2022 7:43:00 AM, 7.68125629425049
2/13/2022 2:44:00 AM, 2/13/2022 7:44:00 AM, 8.68557071685791
2/13/2022 2:45:00 AM, 2/13/2022 7:45:00 AM, 8.548264503479
2/13/2022 2:46:00 AM, 2/13/2022 7:46:00 AM, 9.0322904586792
2/13/2022 2:47:00 AM, 2/13/2022 7:47:00 AM, 9.59190368652344
2/13/2022 2:48:00 AM, 2/13/2022 7:48:00 AM, 10.8724231719971
2/13/2022 2:49:00 AM, 2/13/2022 7:49:00 AM, 10.8724231719971
2/13/2022 2:50:00 AM, 2/13/2022 7:50:00 AM, 10.820463180542
2/13/2022 2:51:00 AM, 2/13/2022 7:51:00 AM, 9.86217594146729
2/13/2022 2:52:00 AM, 2/13/2022 7:52:00 AM, 9.90444469451904
2/13/2022 2:53:00 AM, 2/13/2022 7:53:00 AM, 9.70380306243896
2/13/2022 2:54:00 AM, 2/13/2022 7:54:00 AM, 8.10708141326904
2/13/2022 2:55:00 AM, 2/13/2022 7:55:00 AM, 8.1047534942627
2/13/2022 2:56:00 AM, 2/13/2022 7:56:00 AM, 7.78111362457275
2/13/2022 2:57:00 AM, 2/13/2022 7:57:00 AM, 8.90482521057129
2/13/2022 2:58:00 AM, 2/13/2022 7:58:00 AM, 9.42477989196777
2/13/2022 2:59:00 AM, 2/13/2022 7:59:00 AM, 6.51420402526855
2/13/2022 3:00:00 AM, 2/13/2022 8:00:00 AM, 7.03571128845215
2/13/2022 3:01:00 AM, 2/13/2022 8:01:00 AM, 6.83977079391479
2/13/2022 3:02:00 AM, 2/13/2022 8:02:00 AM, 5.98574352264404
2/13/2022 3:03:00 AM, 2/13/2022 8:03:00 AM, 7.13248634338379
2/13/2022 3:04:00 AM, 2/13/2022 8:04:00 AM, 7.65823030471802
2/13/2022 3:05:00 AM, 2/13/2022 8:05:00 AM, 6.36110544204712
2/13/2022 3:06:00 AM, 2/13/2022 8:06:00 AM, 7.05192852020264
2/13/2022 3:07:00 AM, 2/13/2022 8:07:00 AM, 7.6972918510437
2/13/2022 3:08:00 AM, 2/13/2022 8:08:00 AM, 7.4166054725647
2/13/2022 3:09:00 AM, 2/13/2022 8:09:00 AM, 6.91056871414185
2/13/2022 3:10:00 AM, 2/13/2022 8:10:00 AM, 7.23687076568604
2/13/2022 3:11:00 AM, 2/13/2022 8:11:00 AM, 7.73274850845337
2/13/2022 3:12:00 AM, 2/13/2022 8:12:00 AM, 8.06614780426025
2/13/2022 3:13:00 AM, 2/13/2022 8:13:00 AM, 9.04246807098389
2/13/2022 3:14:00 AM, 2/13/2022 8:14:00 AM, 11.4195499420166
2/13/2022 3:15:00 AM, 2/13/2022 8:15:00 AM, 11.3589715957642
2/13/2022 3:16:00 AM, 2/13/2022 8:16:00 AM, 11.313419342041
2/13/2022 3:17:00 AM, 2/13/2022 8:17:00 AM, 9.40791893005371
2/13/2022 3:18:00 AM, 2/13/2022 8:18:00 AM, 7.74198770523071
2/13/2022 3:19:00 AM, 2/13/2022 8:19:00 AM, 7.17265033721924
2/13/2022 3:20:00 AM, 2/13/2022 8:20:00 AM, 8.90114974975586
2/13/2022 3:21:00 AM, 2/13/2022 8:21:00 AM, 9.90430545806885
2/13/2022 3:22:00 AM, 2/13/2022 8:22:00 AM, 9.21335124969482
2/13/2022 3:23:00 AM, 2/13/2022 8:23:00 AM, 9.38928318023682
2/13/2022 3:24:00 AM, 2/13/2022 8:24:00 AM, 7.57946157455444
2/13/2022 3:25:00 AM, 2/13/2022 8:25:00 AM, 7.60462188720703
2/13/2022 3:26:00 AM, 2/13/2022 8:26:00 AM, 8.59770202636719
2/13/2022 3:27:00 AM, 2/13/2022 8:27:00 AM, 8.95463371276855
2/13/2022 3:28:00 AM, 2/13/2022 8:28:00 AM, 8.04399871826172
2/13/2022 3:29:00 AM, 2/13/2022 8:29:00 AM, 7.85665655136108
2/13/2022 3:30:00 AM, 2/13/2022 8:30:00 AM, 7.59243583679199
2/13/2022 3:31:00 AM, 2/13/2022 8:31:00 AM, 7.83408260345459
2/13/2022 3:32:00 AM, 2/13/2022 8:32:00 AM, 6.73849487304687
2/13/2022 3:33:00 AM, 2/13/2022 8:33:00 AM, 6.62827682495117
2/13/2022 3:34:00 AM, 2/13/2022 8:34:00 AM, 8.517746925354
2/13/2022 3:35:00 AM, 2/13/2022 8:35:00 AM, 7.8398814201355
2/13/2022 3:36:00 AM, 2/13/2022 8:36:00 AM, 8.86190509796143
2/13/2022 3:37:00 AM, 2/13/2022 8:37:00 AM, 10.1966505050659
2/13/2022 3:38:00 AM, 2/13/2022 8:38:00 AM, 11.3266277313232
2/13/2022 3:39:00 AM, 2/13/2022 8:39:00 AM, 12.589186668396
2/13/2022 3:40:00 AM, 2/13/2022 8:40:00 AM, 13.6416263580322
2/13/2022 3:41:00 AM, 2/13/2022 8:41:00 AM, 12.1528854370117
2/13/2022 3:42:00 AM, 2/13/2022 8:42:00 AM, 10.7498235702515
2/13/2022 3:43:00 AM, 2/13/2022 8:43:00 AM, 10.7635736465454
2/13/2022 3:44:00 AM, 2/13/2022 8:44:00 AM, 10.0834436416626
2/13/2022 3:45:00 AM, 2/13/2022 8:45:00 AM, 9.81562805175781
2/13/2022 3:46:00 AM, 2/13/2022 8:46:00 AM, 10.9599332809448
2/13/2022 3:47:00 AM, 2/13/2022 8:47:00 AM, 10.0334625244141
2/13/2022 3:48:00 AM, 2/13/2022 8:48:00 AM, 11.1205778121948
2/13/2022 3:49:00 AM, 2/13/2022 8:49:00 AM, 10.4912824630737
2/13/2022 3:50:00 AM, 2/13/2022 8:50:00 AM, 10.4912824630737
2/13/2022 3:51:00 AM, 2/13/2022 8:51:00 AM, 10.3007745742798
2/13/2022 3:52:00 AM, 2/13/2022 8:52:00 AM, 11.1320734024048
2/13/2022 3:53:00 AM, 2/13/2022 8:53:00 AM, 11.280686378479
2/13/2022 3:54:00 AM, 2/13/2022 8:54:00 AM, 13.0610866546631
2/13/2022 3:55:00 AM, 2/13/2022 8:55:00 AM, 12.9692783355713
2/13/2022 3:56:00 AM, 2/13/2022 8:56:00 AM, 11.1668329238892
2/13/2022 3:57:00 AM, 2/13/2022 8:57:00 AM, 12.4936809539795
2/13/2022 3:58:00 AM, 2/13/2022 8:58:00 AM, 11.9271011352539
2/13/2022 3:59:00 AM, 2/13/2022 8:59:00 AM, 11.1404581069946
2/13/2022 4:00:00 AM, 2/13/2022 9:00:00 AM, 11.563271522522
2/13/2022 4:01:00 AM, 2/13/2022 9:01:00 AM, 10.875373840332
2/13/2022 4:02:00 AM, 2/13/2022 9:02:00 AM, 9.31333065032959
2/13/2022 4:03:00 AM, 2/13/2022 9:03:00 AM, 9.03662776947021
2/13/2022 4:04:00 AM, 2/13/2022 9:04:00 AM, 9.3722562789917
2/13/2022 4:05:00 AM, 2/13/2022 9:05:00 AM, 10.0070238113403
2/13/2022 4:06:00 AM, 2/13/2022 9:06:00 AM, 10.2187433242798
2/13/2022 4:07:00 AM, 2/13/2022 9:07:00 AM, 10.368842124939
2/13/2022 4:08:00 AM, 2/13/2022 9:08:00 AM, 11.0592155456543
2/13/2022 4:09:00 AM, 2/13/2022 9:09:00 AM, 11.5047826766968
2/13/2022 4:10:00 AM, 2/13/2022 9:10:00 AM, 11.1073942184448
2/13/2022 4:11:00 AM, 2/13/2022 9:11:00 AM, 12.4134502410889
2/13/2022 4:12:00 AM, 2/13/2022 9:12:00 AM, 12.5780439376831
2/13/2022 4:13:00 AM, 2/13/2022 9:13:00 AM, 11.2743663787842
2/13/2022 4:14:00 AM, 2/13/2022 9:14:00 AM, 12.0419101715088
2/13/2022 4:15:00 AM, 2/13/2022 9:15:00 AM, 12.0015411376953
2/13/2022 4:16:00 AM, 2/13/2022 9:16:00 AM, 13.6368465423584
2/13/2022 4:17:00 AM, 2/13/2022 9:17:00 AM, 12.5845365524292
2/13/2022 4:18:00 AM, 2/13/2022 9:18:00 AM, 11.4615716934204
2/13/2022 4:19:00 AM, 2/13/2022 9:19:00 AM, 12.0724773406982
2/13/2022 4:20:00 AM, 2/13/2022 9:20:00 AM, 13.2998199462891
2/13/2022 4:21:00 AM, 2/13/2022 9:21:00 AM, 14.0886697769165
2/13/2022 4:22:00 AM, 2/13/2022 9:22:00 AM, 13.565541267395
2/13/2022 4:23:00 AM, 2/13/2022 9:23:00 AM, 12.9777841567993
2/13/2022 4:24:00 AM, 2/13/2022 9:24:00 AM, 14.1381330490112
2/13/2022 4:25:00 AM, 2/13/2022 9:25:00 AM, 15.4480590820313
2/13/2022 4:26:00 AM, 2/13/2022 9:26:00 AM, 14.8910131454468
2/13/2022 4:27:00 AM, 2/13/2022 9:27:00 AM, 13.7363986968994
2/13/2022 4:28:00 AM, 2/13/2022 9:28:00 AM, 13.9279098510742
2/13/2022 4:29:00 AM, 2/13/2022 9:29:00 AM, 11.4318008422852
2/13/2022 4:30:00 AM, 2/13/2022 9:30:00 AM, 9.19046688079834
2/13/2022 4:31:00 AM, 2/13/2022 9:31:00 AM, 10.1246900558472
2/13/2022 4:32:00 AM, 2/13/2022 9:32:00 AM, 9.2294750213623
2/13/2022 4:33:00 AM, 2/13/2022 9:33:00 AM, 9.88384437561035
2/13/2022 4:34:00 AM, 2/13/2022 9:34:00 AM, 8.2852144241333
2/13/2022 4:35:00 AM, 2/13/2022 9:35:00 AM, 7.28470039367676
2/13/2022 4:36:00 AM, 2/13/2022 9:36:00 AM, 7.12875604629517
2/13/2022 4:37:00 AM, 2/13/2022 9:37:00 AM, 8.30792427062988
2/13/2022 4:38:00 AM, 2/13/2022 9:38:00 AM, 9.57245540618896
2/13/2022 4:39:00 AM, 2/13/2022 9:39:00 AM, 10.6492757797241
2/13/2022 4:40:00 AM, 2/13/2022 9:40:00 AM, 10.247631072998
2/13/2022 4:41:00 AM, 2/13/2022 9:41:00 AM, 11.1910619735718
2/13/2022 4:42:00 AM, 2/13/2022 9:42:00 AM, 11.7666053771973
2/13/2022 4:43:00 AM, 2/13/2022 9:43:00 AM, 11.378155708313
2/13/2022 4:44:00 AM, 2/13/2022 9:44:00 AM, 10.9097585678101
2/13/2022 4:45:00 AM, 2/13/2022 9:45:00 AM, 11.2515516281128
2/13/2022 4:46:00 AM, 2/13/2022 9:46:00 AM, 10.6527996063232
2/13/2022 4:47:00 AM, 2/13/2022 9:47:00 AM, 9.96330261230469
2/13/2022 4:48:00 AM, 2/13/2022 9:48:00 AM, 8.63052749633789
2/13/2022 4:49:00 AM, 2/13/2022 9:49:00 AM, 8.1191873550415
2/13/2022 4:50:00 AM, 2/13/2022 9:50:00 AM, 9.03084850311279
2/13/2022 4:51:00 AM, 2/13/2022 9:51:00 AM, 9.03084850311279
2/13/2022 4:52:00 AM, 2/13/2022 9:52:00 AM, 8.96879196166992
2/13/2022 4:53:00 AM, 2/13/2022 9:53:00 AM, 7.82073497772217
2/13/2022 4:54:00 AM, 2/13/2022 9:54:00 AM, 8.14643478393555
2/13/2022 4:55:00 AM, 2/13/2022 9:55:00 AM, 9.12860774993896
2/13/2022 4:56:00 AM, 2/13/2022 9:56:00 AM, 9.32201194763184
2/13/2022 4:57:00 AM, 2/13/2022 9:57:00 AM, 9.05795001983643
2/13/2022 4:58:00 AM, 2/13/2022 9:58:00 AM, 10.094578742981
2/13/2022 4:59:00 AM, 2/13/2022 9:59:00 AM, 10.0186042785645
2/13/2022 5:00:00 AM, 2/13/2022 10:00:00 AM, 9.53241634368896
2/13/2022 5:01:00 AM, 2/13/2022 10:01:00 AM, 9.13182163238525
2/13/2022 5:02:00 AM, 2/13/2022 10:02:00 AM, 8.15192317962646
2/13/2022 5:03:00 AM, 2/13/2022 10:03:00 AM, 8.56534957885742
2/13/2022 5:04:00 AM, 2/13/2022 10:04:00 AM, 7.87562274932861
2/13/2022 5:05:00 AM, 2/13/2022 10:05:00 AM, 8.53912162780762
2/13/2022 5:06:00 AM, 2/13/2022 10:06:00 AM, 9.57430267333984
2/13/2022 5:07:00 AM, 2/13/2022 10:07:00 AM, 10.1905040740967
2/13/2022 5:08:00 AM, 2/13/2022 10:08:00 AM, 9.69233131408691
2/13/2022 5:09:00 AM, 2/13/2022 10:09:00 AM, 8.2966194152832
2/13/2022 5:10:00 AM, 2/13/2022 10:10:00 AM, 9.19273376464844
2/13/2022 5:11:00 AM, 2/13/2022 10:11:00 AM, 10.0768241882324
2/13/2022 5:12:00 AM, 2/13/2022 10:12:00 AM, 10.6067600250244
2/13/2022 5:13:00 AM, 2/13/2022 10:13:00 AM, 11.6494255065918
2/13/2022 5:14:00 AM, 2/13/2022 10:14:00 AM, 11.6810178756714
2/13/2022 5:15:00 AM, 2/13/2022 10:15:00 AM, 11.5735883712769
2/13/2022 5:16:00 AM, 2/13/2022 10:16:00 AM, 12.0324897766113
2/13/2022 5:17:00 AM, 2/13/2022 10:17:00 AM, 12.0891141891479
2/13/2022 5:18:00 AM, 2/13/2022 10:18:00 AM, 12.2270402908325
2/13/2022 5:19:00 AM, 2/13/2022 10:19:00 AM, 11.5553941726685
2/13/2022 5:20:00 AM, 2/13/2022 10:20:00 AM, 10.2569046020508
2/13/2022 5:21:00 AM, 2/13/2022 10:21:00 AM, 11.2933082580566
2/13/2022 5:22:00 AM, 2/13/2022 10:22:00 AM, 10.979775428772
2/13/2022 5:23:00 AM, 2/13/2022 10:23:00 AM, 12.530083656311
2/13/2022 5:24:00 AM, 2/13/2022 10:24:00 AM, 14.8729124069214
2/13/2022 5:25:00 AM, 2/13/2022 10:25:00 AM, 12.6760663986206
2/13/2022 5:26:00 AM, 2/13/2022 10:26:00 AM, 12.9119930267334
2/13/2022 5:27:00 AM, 2/13/2022 10:27:00 AM, 12.3212671279907
2/13/2022 5:28:00 AM, 2/13/2022 10:28:00 AM, 12.3477773666382
2/13/2022 5:29:00 AM, 2/13/2022 10:29:00 AM, 11.2895812988281
2/13/2022 5:30:00 AM, 2/13/2022 10:30:00 AM, 11.9577951431274
2/13/2022 5:31:00 AM, 2/13/2022 10:31:00 AM, 12.6537752151489
2/13/2022 5:32:00 AM, 2/13/2022 10:32:00 AM, 12.932599067688
2/13/2022 5:33:00 AM, 2/13/2022 10:33:00 AM, 13.9583139419556
2/13/2022 5:34:00 AM, 2/13/2022 10:34:00 AM, 14.1664438247681
2/13/2022 5:35:00 AM, 2/13/2022 10:35:00 AM, 13.6601190567017
2/13/2022 5:36:00 AM, 2/13/2022 10:36:00 AM, 13.2648687362671
2/13/2022 5:37:00 AM, 2/13/2022 10:37:00 AM, 10.8150520324707
2/13/2022 5:38:00 AM, 2/13/2022 10:38:00 AM, 7.8610372543335
2/13/2022 5:39:00 AM, 2/13/2022 10:39:00 AM, 9.57717609405518
2/13/2022 5:40:00 AM, 2/13/2022 10:40:00 AM, 9.50679302215576
2/13/2022 5:41:00 AM, 2/13/2022 10:41:00 AM, 11.0051927566528
2/13/2022 5:42:00 AM, 2/13/2022 10:42:00 AM, 12.6277093887329
2/13/2022 5:43:00 AM, 2/13/2022 10:43:00 AM, 11.7225217819214
2/13/2022 5:44:00 AM, 2/13/2022 10:44:00 AM, 11.1329956054688
2/13/2022 5:45:00 AM, 2/13/2022 10:45:00 AM, 12.721734046936
2/13/2022 5:46:00 AM, 2/13/2022 10:46:00 AM, 13.3237648010254
2/13/2022 5:47:00 AM, 2/13/2022 10:47:00 AM, 14.8180541992187
2/13/2022 5:48:00 AM, 2/13/2022 10:48:00 AM, 16.087818145752
2/13/2022 5:49:00 AM, 2/13/2022 10:49:00 AM, 15.5371398925781
2/13/2022 5:50:00 AM, 2/13/2022 10:50:00 AM, 16.088659286499
2/13/2022 5:51:00 AM, 2/13/2022 10:51:00 AM, 15.9644422531128
2/13/2022 5:52:00 AM, 2/13/2022 10:52:00 AM, 15.9644422531128
2/13/2022 5:53:00 AM, 2/13/2022 10:53:00 AM, 15.9644422531128
2/13/2022 5:54:00 AM, 2/13/2022 10:54:00 AM, 14.8755588531494
2/13/2022 5:55:00 AM, 2/13/2022 10:55:00 AM, 15.0492830276489
2/13/2022 5:56:00 AM, 2/13/2022 10:56:00 AM, 15.7186260223389
2/13/2022 5:57:00 AM, 2/13/2022 10:57:00 AM, 16.2919445037842
2/13/2022 5:58:00 AM, 2/13/2022 10:58:00 AM, 16.9464569091797
2/13/2022 5:59:00 AM, 2/13/2022 10:59:00 AM, 15.2889680862427
2/13/2022 6:00:00 AM, 2/13/2022 11:00:00 AM, 12.0120420455933
2/13/2022 6:01:00 AM, 2/13/2022 11:01:00 AM, 13.2629289627075
2/13/2022 6:02:00 AM, 2/13/2022 11:02:00 AM, 16.2794666290283
2/13/2022 6:03:00 AM, 2/13/2022 11:03:00 AM, 16.7661209106445
2/13/2022 6:04:00 AM, 2/13/2022 11:04:00 AM, 14.7558717727661
2/13/2022 6:05:00 AM, 2/13/2022 11:05:00 AM, 15.1092681884766
2/13/2022 6:06:00 AM, 2/13/2022 11:06:00 AM, 15.4368619918823
2/13/2022 6:07:00 AM, 2/13/2022 11:07:00 AM, 14.544189453125
2/13/2022 6:08:00 AM, 2/13/2022 11:08:00 AM, 13.5063667297363
2/13/2022 6:09:00 AM, 2/13/2022 11:09:00 AM, 16.2669868469238
2/13/2022 6:10:00 AM, 2/13/2022 11:10:00 AM, 15.5072240829468
2/13/2022 6:11:00 AM, 2/13/2022 11:11:00 AM, 16.7779293060303
2/13/2022 6:12:00 AM, 2/13/2022 11:12:00 AM, 17.681245803833
2/13/2022 6:13:00 AM, 2/13/2022 11:13:00 AM, 17.4181137084961
2/13/2022 6:14:00 AM, 2/13/2022 11:14:00 AM, 14.6619367599487
2/13/2022 6:15:00 AM, 2/13/2022 11:15:00 AM, 14.0749998092651
2/13/2022 6:16:00 AM, 2/13/2022 11:16:00 AM, 14.1431579589844
2/13/2022 6:17:00 AM, 2/13/2022 11:17:00 AM, 14.9956388473511
2/13/2022 6:18:00 AM, 2/13/2022 11:18:00 AM, 11.211127281189
2/13/2022 6:19:00 AM, 2/13/2022 11:19:00 AM, 10.6421089172363
2/13/2022 6:20:00 AM, 2/13/2022 11:20:00 AM, 12.2976560592651
2/13/2022 6:21:00 AM, 2/13/2022 11:21:00 AM, 14.0029354095459
2/13/2022 6:22:00 AM, 2/13/2022 11:22:00 AM, 13.7346677780151
2/13/2022 6:23:00 AM, 2/13/2022 11:23:00 AM, 14.7247276306152
2/13/2022 6:24:00 AM, 2/13/2022 11:24:00 AM, 16.5077171325684
2/13/2022 6:25:00 AM, 2/13/2022 11:25:00 AM, 16.2446956634521
2/13/2022 6:26:00 AM, 2/13/2022 11:26:00 AM, 15.7076272964478
2/13/2022 6:27:00 AM, 2/13/2022 11:27:00 AM, 15.0453605651855
2/13/2022 6:28:00 AM, 2/13/2022 11:28:00 AM, 13.8128309249878
2/13/2022 6:29:00 AM, 2/13/2022 11:29:00 AM, 15.0027952194214
2/13/2022 6:30:00 AM, 2/13/2022 11:30:00 AM, 15.8595924377441
2/13/2022 6:31:00 AM, 2/13/2022 11:31:00 AM, 16.1033020019531
2/13/2022 6:32:00 AM, 2/13/2022 11:32:00 AM, 16.4892311096191
2/13/2022 6:33:00 AM, 2/13/2022 11:33:00 AM, 13.2181062698364
2/13/2022 6:34:00 AM, 2/13/2022 11:34:00 AM, 11.8747940063477
2/13/2022 6:35:00 AM, 2/13/2022 11:35:00 AM, 14.1183614730835
2/13/2022 6:36:00 AM, 2/13/2022 11:36:00 AM, 15.4978771209717
2/13/2022 6:37:00 AM, 2/13/2022 11:37:00 AM, 15.1640777587891
2/13/2022 6:38:00 AM, 2/13/2022 11:38:00 AM, 14.2586832046509
2/13/2022 6:39:00 AM, 2/13/2022 11:39:00 AM, 12.567458152771
2/13/2022 6:40:00 AM, 2/13/2022 11:40:00 AM, 12.2012042999268
2/13/2022 6:41:00 AM, 2/13/2022 11:41:00 AM, 10.1385231018066
2/13/2022 6:42:00 AM, 2/13/2022 11:42:00 AM, 8.76631736755371
2/13/2022 6:43:00 AM, 2/13/2022 11:43:00 AM, 8.06159591674805
2/13/2022 6:44:00 AM, 2/13/2022 11:44:00 AM, 9.22578144073486
2/13/2022 6:45:00 AM, 2/13/2022 11:45:00 AM, 11.4590940475464
2/13/2022 6:46:00 AM, 2/13/2022 11:46:00 AM, 11.9529085159302
2/13/2022 6:47:00 AM, 2/13/2022 11:47:00 AM, 12.9161100387573
2/13/2022 6:48:00 AM, 2/13/2022 11:48:00 AM, 14.8050651550293
2/13/2022 6:49:00 AM, 2/13/2022 11:49:00 AM, 15.3885688781738
2/13/2022 6:50:00 AM, 2/13/2022 11:50:00 AM, 14.5244197845459
2/13/2022 6:51:00 AM, 2/13/2022 11:51:00 AM, 14.6816387176514
2/13/2022 6:52:00 AM, 2/13/2022 11:52:00 AM, 14.6435956954956
2/13/2022 6:53:00 AM, 2/13/2022 11:53:00 AM, 14.6400957107544
2/13/2022 6:54:00 AM, 2/13/2022 11:54:00 AM, 14.6400957107544
2/13/2022 6:55:00 AM, 2/13/2022 11:55:00 AM, 15.7550344467163
2/13/2022 6:56:00 AM, 2/13/2022 11:56:00 AM, 16.438549041748
2/13/2022 6:57:00 AM, 2/13/2022 11:57:00 AM, 17.3694801330566
2/13/2022 6:58:00 AM, 2/13/2022 11:58:00 AM, 19.1004905700684
2/13/2022 6:59:00 AM, 2/13/2022 11:59:00 AM, 19.8570175170898
2/13/2022 7:00:00 AM, 2/13/2022 12:00:00 PM, 21.1030254364014
2/13/2022 7:01:00 AM, 2/13/2022 12:01:00 PM, 20.2290630340576
2/13/2022 7:02:00 AM, 2/13/2022 12:02:00 PM, 20.1782207489014
2/13/2022 7:03:00 AM, 2/13/2022 12:03:00 PM, 21.4208145141602
2/13/2022 7:04:00 AM, 2/13/2022 12:04:00 PM, 21.3752918243408
2/13/2022 7:05:00 AM, 2/13/2022 12:05:00 PM, 20.2362632751465
2/13/2022 7:06:00 AM, 2/13/2022 12:06:00 PM, 19.5009117126465
2/13/2022 7:07:00 AM, 2/13/2022 12:07:00 PM, 18.7970104217529
2/13/2022 7:08:00 AM, 2/13/2022 12:08:00 PM, 19.8198909759521
2/13/2022 7:09:00 AM, 2/13/2022 12:09:00 PM, 19.5150890350342
2/13/2022 7:10:00 AM, 2/13/2022 12:10:00 PM, 19.5726547241211
2/13/2022 7:11:00 AM, 2/13/2022 12:11:00 PM, 16.4182415008545
2/13/2022 7:12:00 AM, 2/13/2022 12:12:00 PM, 20.3034000396729
2/13/2022 7:13:00 AM, 2/13/2022 12:13:00 PM, 21.9597053527832
2/13/2022 7:14:00 AM, 2/13/2022 12:14:00 PM, 22.2045555114746
2/13/2022 7:15:00 AM, 2/13/2022 12:15:00 PM, 22.369514465332
2/13/2022 7:16:00 AM, 2/13/2022 12:16:00 PM, 20.3290176391602
2/13/2022 7:17:00 AM, 2/13/2022 12:17:00 PM, 19.4509811401367
2/13/2022 7:18:00 AM, 2/13/2022 12:18:00 PM, 19.7075538635254
2/13/2022 7:19:00 AM, 2/13/2022 12:19:00 PM, 20.0037384033203
2/13/2022 7:20:00 AM, 2/13/2022 12:20:00 PM, 20.582893371582
2/13/2022 7:21:00 AM, 2/13/2022 12:21:00 PM, 19.9815635681152
2/13/2022 7:22:00 AM, 2/13/2022 12:22:00 PM, 20.9032897949219
2/13/2022 7:23:00 AM, 2/13/2022 12:23:00 PM, 21.6441764831543
2/13/2022 7:24:00 AM, 2/13/2022 12:24:00 PM, 21.8057155609131
2/13/2022 7:25:00 AM, 2/13/2022 12:25:00 PM, 21.8302192687988
2/13/2022 7:26:00 AM, 2/13/2022 12:26:00 PM, 20.7795600891113
2/13/2022 7:27:00 AM, 2/13/2022 12:27:00 PM, 22.2175941467285
2/13/2022 7:28:00 AM, 2/13/2022 12:28:00 PM, 20.3020782470703
2/13/2022 7:29:00 AM, 2/13/2022 12:29:00 PM, 21.6768341064453
2/13/2022 7:30:00 AM, 2/13/2022 12:30:00 PM, 20.7725791931152
2/13/2022 7:31:00 AM, 2/13/2022 12:31:00 PM, 19.6569385528564
2/13/2022 7:32:00 AM, 2/13/2022 12:32:00 PM, 17.7279624938965
2/13/2022 7:33:00 AM, 2/13/2022 12:33:00 PM, 17.5430774688721
2/13/2022 7:34:00 AM, 2/13/2022 12:34:00 PM, 15.6165285110474
2/13/2022 7:35:00 AM, 2/13/2022 12:35:00 PM, 15.8683376312256
2/13/2022 7:36:00 AM, 2/13/2022 12:36:00 PM, 16.254638671875
2/13/2022 7:37:00 AM, 2/13/2022 12:37:00 PM, 17.1827583312988
2/13/2022 7:38:00 AM, 2/13/2022 12:38:00 PM, 16.6110725402832
2/13/2022 7:39:00 AM, 2/13/2022 12:39:00 PM, 15.441535949707
2/13/2022 7:40:00 AM, 2/13/2022 12:40:00 PM, 13.4613542556763
2/13/2022 7:41:00 AM, 2/13/2022 12:41:00 PM, 14.2731437683105
2/13/2022 7:42:00 AM, 2/13/2022 12:42:00 PM, 16.8505725860596
2/13/2022 7:43:00 AM, 2/13/2022 12:43:00 PM, 16.8986415863037
2/13/2022 7:44:00 AM, 2/13/2022 12:44:00 PM, 18.076078414917
2/13/2022 7:45:00 AM, 2/13/2022 12:45:00 PM, 18.4531593322754
2/13/2022 7:46:00 AM, 2/13/2022 12:46:00 PM, 18.1190929412842
2/13/2022 7:47:00 AM, 2/13/2022 12:47:00 PM, 16.7238693237305
2/13/2022 7:48:00 AM, 2/13/2022 12:48:00 PM, 14.8085813522339
2/13/2022 7:49:00 AM, 2/13/2022 12:49:00 PM, 13.618766784668
2/13/2022 7:50:00 AM, 2/13/2022 12:50:00 PM, 13.0462436676025
2/13/2022 7:51:00 AM, 2/13/2022 12:51:00 PM, 12.4963455200195
2/13/2022 7:52:00 AM, 2/13/2022 12:52:00 PM, 12.5113706588745
2/13/2022 7:53:00 AM, 2/13/2022 12:53:00 PM, 13.6930694580078
2/13/2022 7:54:00 AM, 2/13/2022 12:54:00 PM, 13.9643030166626
2/13/2022 7:55:00 AM, 2/13/2022 12:55:00 PM, 13.9643030166626
2/13/2022 7:56:00 AM, 2/13/2022 12:56:00 PM, 16.6193733215332
2/13/2022 7:57:00 AM, 2/13/2022 12:57:00 PM, 17.99729347229
2/13/2022 7:58:00 AM, 2/13/2022 12:58:00 PM, 18.1540279388428
2/13/2022 7:59:00 AM, 2/13/2022 12:59:00 PM, 18.2340106964111
2/13/2022 8:00:00 AM, 2/13/2022 1:00:00 PM, 19.1597175598145
2/13/2022 8:01:00 AM, 2/13/2022 1:01:00 PM, 18.5571708679199
2/13/2022 8:02:00 AM, 2/13/2022 1:02:00 PM, 18.0416393280029
2/13/2022 8:03:00 AM, 2/13/2022 1:03:00 PM, 17.2409648895264
2/13/2022 8:04:00 AM, 2/13/2022 1:04:00 PM, 17.8303508758545
2/13/2022 8:05:00 AM, 2/13/2022 1:05:00 PM, 18.9555606842041
2/13/2022 8:06:00 AM, 2/13/2022 1:06:00 PM, 20.0381870269775
2/13/2022 8:07:00 AM, 2/13/2022 1:07:00 PM, 20.0423774719238
2/13/2022 8:08:00 AM, 2/13/2022 1:08:00 PM, 21.2108497619629
2/13/2022 8:09:00 AM, 2/13/2022 1:09:00 PM, 21.2293014526367
2/13/2022 8:10:00 AM, 2/13/2022 1:10:00 PM, 20.3315486907959
2/13/2022 8:11:00 AM, 2/13/2022 1:11:00 PM, 20.8436470031738
2/13/2022 8:12:00 AM, 2/13/2022 1:12:00 PM, 20.704216003418
2/13/2022 8:13:00 AM, 2/13/2022 1:13:00 PM, 20.8299312591553
2/13/2022 8:14:00 AM, 2/13/2022 1:14:00 PM, 19.1123847961426
2/13/2022 8:15:00 AM, 2/13/2022 1:15:00 PM, 20.1174850463867
2/13/2022 8:16:00 AM, 2/13/2022 1:16:00 PM, 20.1179294586182
2/13/2022 8:17:00 AM, 2/13/2022 1:17:00 PM, 20.1180534362793
2/13/2022 8:18:00 AM, 2/13/2022 1:18:00 PM, 22.1853923797607
2/13/2022 8:19:00 AM, 2/13/2022 1:19:00 PM, 21.6379528045654
2/13/2022 8:20:00 AM, 2/13/2022 1:20:00 PM, 21.2222518920898
2/13/2022 8:21:00 AM, 2/13/2022 1:21:00 PM, 20.3924503326416
2/13/2022 8:22:00 AM, 2/13/2022 1:22:00 PM, 19.2416172027588
2/13/2022 8:23:00 AM, 2/13/2022 1:23:00 PM, 18.799108505249
2/13/2022 8:24:00 AM, 2/13/2022 1:24:00 PM, 19.6521034240723
2/13/2022 8:25:00 AM, 2/13/2022 1:25:00 PM, 19.6657867431641
2/13/2022 8:26:00 AM, 2/13/2022 1:26:00 PM, 20.1534976959229
2/13/2022 8:27:00 AM, 2/13/2022 1:27:00 PM, 20.1948490142822
2/13/2022 8:28:00 AM, 2/13/2022 1:28:00 PM, 19.1168556213379
2/13/2022 8:29:00 AM, 2/13/2022 1:29:00 PM, 16.1119346618652
2/13/2022 8:30:00 AM, 2/13/2022 1:30:00 PM, 13.53883934021
2/13/2022 8:31:00 AM, 2/13/2022 1:31:00 PM, 13.8677358627319
2/13/2022 8:32:00 AM, 2/13/2022 1:32:00 PM, 12.6875343322754
2/13/2022 8:33:00 AM, 2/13/2022 1:33:00 PM, 11.5605583190918
2/13/2022 8:34:00 AM, 2/13/2022 1:34:00 PM, 11.5898761749268
2/13/2022 8:35:00 AM, 2/13/2022 1:35:00 PM, 11.7962694168091
2/13/2022 8:36:00 AM, 2/13/2022 1:36:00 PM, 12.861255645752
2/13/2022 8:37:00 AM, 2/13/2022 1:37:00 PM, 13.1434116363525
2/13/2022 8:38:00 AM, 2/13/2022 1:38:00 PM, 13.8211669921875
2/13/2022 8:39:00 AM, 2/13/2022 1:39:00 PM, 15.2591981887817
2/13/2022 8:40:00 AM, 2/13/2022 1:40:00 PM, 17.0013236999512
2/13/2022 8:41:00 AM, 2/13/2022 1:41:00 PM, 17.5311508178711
2/13/2022 8:42:00 AM, 2/13/2022 1:42:00 PM, 18.5270252227783
2/13/2022 8:43:00 AM, 2/13/2022 1:43:00 PM, 19.4277305603027
2/13/2022 8:44:00 AM, 2/13/2022 1:44:00 PM, 20.9843673706055
2/13/2022 8:45:00 AM, 2/13/2022 1:45:00 PM, 19.280948638916
2/13/2022 8:46:00 AM, 2/13/2022 1:46:00 PM, 20.0738315582275
2/13/2022 8:47:00 AM, 2/13/2022 1:47:00 PM, 19.6353778839111
2/13/2022 8:48:00 AM, 2/13/2022 1:48:00 PM, 19.2777690887451
2/13/2022 8:49:00 AM, 2/13/2022 1:49:00 PM, 16.9855575561523
2/13/2022 8:50:00 AM, 2/13/2022 1:50:00 PM, 16.8631038665771
2/13/2022 8:51:00 AM, 2/13/2022 1:51:00 PM, 17.5961685180664
2/13/2022 8:52:00 AM, 2/13/2022 1:52:00 PM, 16.5029602050781
2/13/2022 8:53:00 AM, 2/13/2022 1:53:00 PM, 15.1027994155884
2/13/2022 8:54:00 AM, 2/13/2022 1:54:00 PM, 16.5588245391846
2/13/2022 8:55:00 AM, 2/13/2022 1:55:00 PM, 16.6383724212646
2/13/2022 8:56:00 AM, 2/13/2022 1:56:00 PM, 16.6383724212646
2/13/2022 8:57:00 AM, 2/13/2022 1:57:00 PM, 15.5766105651855
2/13/2022 8:58:00 AM, 2/13/2022 1:58:00 PM, 16.3104419708252
2/13/2022 8:59:00 AM, 2/13/2022 1:59:00 PM, 18.0033111572266
2/13/2022 9:00:00 AM, 2/13/2022 2:00:00 PM, 18.1721363067627
2/13/2022 9:01:00 AM, 2/13/2022 2:01:00 PM, 18.5424480438232
2/13/2022 9:02:00 AM, 2/13/2022 2:02:00 PM, 18.3285694122314
2/13/2022 9:03:00 AM, 2/13/2022 2:03:00 PM, 18.2936420440674
2/13/2022 9:04:00 AM, 2/13/2022 2:04:00 PM, 18.9699592590332
2/13/2022 9:05:00 AM, 2/13/2022 2:05:00 PM, 19.1609916687012
2/13/2022 9:06:00 AM, 2/13/2022 2:06:00 PM, 18.9850826263428
2/13/2022 9:07:00 AM, 2/13/2022 2:07:00 PM, 17.7747745513916
2/13/2022 9:08:00 AM, 2/13/2022 2:08:00 PM, 15.9155855178833
2/13/2022 9:09:00 AM, 2/13/2022 2:09:00 PM, 16.4362602233887
2/13/2022 9:10:00 AM, 2/13/2022 2:10:00 PM, 15.822003364563
2/13/2022 9:11:00 AM, 2/13/2022 2:11:00 PM, 15.096622467041
2/13/2022 9:12:00 AM, 2/13/2022 2:12:00 PM, 16.9309387207031
2/13/2022 9:13:00 AM, 2/13/2022 2:13:00 PM, 16.465690612793
2/13/2022 9:14:00 AM, 2/13/2022 2:14:00 PM, 15.6294660568237
2/13/2022 9:15:00 AM, 2/13/2022 2:15:00 PM, 16.6136665344238
2/13/2022 9:16:00 AM, 2/13/2022 2:16:00 PM, 16.866174697876
2/13/2022 9:17:00 AM, 2/13/2022 2:17:00 PM, 16.4979457855225
2/13/2022 9:18:00 AM, 2/13/2022 2:18:00 PM, 16.5359191894531
2/13/2022 9:19:00 AM, 2/13/2022 2:19:00 PM, 16.6187152862549
2/13/2022 9:20:00 AM, 2/13/2022 2:20:00 PM, 17.3580532073975
2/13/2022 9:21:00 AM, 2/13/2022 2:21:00 PM, 18.1550426483154
2/13/2022 9:22:00 AM, 2/13/2022 2:22:00 PM, 18.036865234375
2/13/2022 9:23:00 AM, 2/13/2022 2:23:00 PM, 18.5829582214355
2/13/2022 9:24:00 AM, 2/13/2022 2:24:00 PM, 18.4283084869385
2/13/2022 9:25:00 AM, 2/13/2022 2:25:00 PM, 17.6218414306641
2/13/2022 9:26:00 AM, 2/13/2022 2:26:00 PM, 18.3258590698242
2/13/2022 9:27:00 AM, 2/13/2022 2:27:00 PM, 17.5383911132813
2/13/2022 9:28:00 AM, 2/13/2022 2:28:00 PM, 15.0886392593384
2/13/2022 9:29:00 AM, 2/13/2022 2:29:00 PM, 14.315598487854
2/13/2022 9:30:00 AM, 2/13/2022 2:30:00 PM, 14.4537467956543
2/13/2022 9:31:00 AM, 2/13/2022 2:31:00 PM, 15.084566116333
2/13/2022 9:32:00 AM, 2/13/2022 2:32:00 PM, 14.9485454559326
2/13/2022 9:33:00 AM, 2/13/2022 2:33:00 PM, 15.2756204605103
2/13/2022 9:34:00 AM, 2/13/2022 2:34:00 PM, 15.6844577789307
2/13/2022 9:35:00 AM, 2/13/2022 2:35:00 PM, 16.8885593414307
2/13/2022 9:36:00 AM, 2/13/2022 2:36:00 PM, 16.9969596862793
2/13/2022 9:37:00 AM, 2/13/2022 2:37:00 PM, 16.6759300231934
2/13/2022 9:38:00 AM, 2/13/2022 2:38:00 PM, 16.743350982666
2/13/2022 9:39:00 AM, 2/13/2022 2:39:00 PM, 14.075532913208
2/13/2022 9:40:00 AM, 2/13/2022 2:40:00 PM, 13.4847965240479
2/13/2022 9:41:00 AM, 2/13/2022 2:41:00 PM, 14.1787748336792
2/13/2022 9:42:00 AM, 2/13/2022 2:42:00 PM, 15.6196908950806
2/13/2022 9:43:00 AM, 2/13/2022 2:43:00 PM, 13.7005596160889
2/13/2022 9:44:00 AM, 2/13/2022 2:44:00 PM, 14.7703638076782
2/13/2022 9:45:00 AM, 2/13/2022 2:45:00 PM, 13.7355375289917
2/13/2022 9:46:00 AM, 2/13/2022 2:46:00 PM, 11.3366041183472
2/13/2022 9:47:00 AM, 2/13/2022 2:47:00 PM, 10.9149723052979
2/13/2022 9:48:00 AM, 2/13/2022 2:48:00 PM, 11.8108673095703
2/13/2022 9:49:00 AM, 2/13/2022 2:49:00 PM, 13.494291305542
2/13/2022 9:50:00 AM, 2/13/2022 2:50:00 PM, 13.6616125106812
2/13/2022 9:51:00 AM, 2/13/2022 2:51:00 PM, 14.3263339996338
2/13/2022 9:52:00 AM, 2/13/2022 2:52:00 PM, 14.7233123779297
2/13/2022 9:53:00 AM, 2/13/2022 2:53:00 PM, 12.8908643722534
2/13/2022 9:54:00 AM, 2/13/2022 2:54:00 PM, 15.8000831604004
2/13/2022 9:55:00 AM, 2/13/2022 2:55:00 PM, 12.0415325164795
2/13/2022 9:56:00 AM, 2/13/2022 2:56:00 PM, 11.9359607696533
2/13/2022 9:57:00 AM, 2/13/2022 2:57:00 PM, 11.9359607696533
2/13/2022 9:58:00 AM, 2/13/2022 2:58:00 PM, 12.0263452529907
2/13/2022 9:59:00 AM, 2/13/2022 2:59:00 PM, 12.9719944000244
2/13/2022 10:00:00 AM, 2/13/2022 3:00:00 PM, 12.5117359161377
2/13/2022 10:01:00 AM, 2/13/2022 3:01:00 PM, 11.8930282592773
2/13/2022 10:02:00 AM, 2/13/2022 3:02:00 PM, 12.6729393005371
2/13/2022 10:03:00 AM, 2/13/2022 3:03:00 PM, 13.8756713867188
2/13/2022 10:04:00 AM, 2/13/2022 3:04:00 PM, 14.5547437667847
2/13/2022 10:05:00 AM, 2/13/2022 3:05:00 PM, 17.8736724853516
2/13/2022 10:06:00 AM, 2/13/2022 3:06:00 PM, 17.9059238433838
2/13/2022 10:07:00 AM, 2/13/2022 3:07:00 PM, 16.4896678924561
2/13/2022 10:08:00 AM, 2/13/2022 3:08:00 PM, 15.6561822891235
2/13/2022 10:09:00 AM, 2/13/2022 3:09:00 PM, 16.3931770324707
2/13/2022 10:10:00 AM, 2/13/2022 3:10:00 PM, 14.4091997146606
2/13/2022 10:11:00 AM, 2/13/2022 3:11:00 PM, 12.7255916595459
2/13/2022 10:12:00 AM, 2/13/2022 3:12:00 PM, 10.833948135376
2/13/2022 10:13:00 AM, 2/13/2022 3:13:00 PM, 10.9433689117432
2/13/2022 10:14:00 AM, 2/13/2022 3:14:00 PM, 12.5727729797363
2/13/2022 10:15:00 AM, 2/13/2022 3:15:00 PM, 11.3940296173096
2/13/2022 10:16:00 AM, 2/13/2022 3:16:00 PM, 11.9203987121582
2/13/2022 10:17:00 AM, 2/13/2022 3:17:00 PM, 12.6615467071533
2/13/2022 10:18:00 AM, 2/13/2022 3:18:00 PM, 13.3423328399658
2/13/2022 10:19:00 AM, 2/13/2022 3:19:00 PM, 15.4537239074707
2/13/2022 10:20:00 AM, 2/13/2022 3:20:00 PM, 14.1201963424683
2/13/2022 10:21:00 AM, 2/13/2022 3:21:00 PM, 12.8974742889404
2/13/2022 10:22:00 AM, 2/13/2022 3:22:00 PM, 11.4525289535522
2/13/2022 10:23:00 AM, 2/13/2022 3:23:00 PM, 11.3579559326172
2/13/2022 10:24:00 AM, 2/13/2022 3:24:00 PM, 12.8558340072632
2/13/2022 10:25:00 AM, 2/13/2022 3:25:00 PM, 12.2376794815063
2/13/2022 10:26:00 AM, 2/13/2022 3:26:00 PM, 11.3209686279297
2/13/2022 10:27:00 AM, 2/13/2022 3:27:00 PM, 11.2067050933838
2/13/2022 10:28:00 AM, 2/13/2022 3:28:00 PM, 10.9708938598633
2/13/2022 10:29:00 AM, 2/13/2022 3:29:00 PM, 12.4066715240479
2/13/2022 10:30:00 AM, 2/13/2022 3:30:00 PM, 11.9183902740479
2/13/2022 10:31:00 AM, 2/13/2022 3:31:00 PM, 12.4397716522217
2/13/2022 10:32:00 AM, 2/13/2022 3:32:00 PM, 13.0337829589844
2/13/2022 10:33:00 AM, 2/13/2022 3:33:00 PM, 13.3732166290283
2/13/2022 10:34:00 AM, 2/13/2022 3:34:00 PM, 13.2694063186646
2/13/2022 10:35:00 AM, 2/13/2022 3:35:00 PM, 12.6726093292236
2/13/2022 10:36:00 AM, 2/13/2022 3:36:00 PM, 13.1974515914917
2/13/2022 10:37:00 AM, 2/13/2022 3:37:00 PM, 14.793550491333
2/13/2022 10:38:00 AM, 2/13/2022 3:38:00 PM, 16.4695644378662
2/13/2022 10:39:00 AM, 2/13/2022 3:39:00 PM, 17.0215530395508
2/13/2022 10:40:00 AM, 2/13/2022 3:40:00 PM, 14.8380889892578
2/13/2022 10:41:00 AM, 2/13/2022 3:41:00 PM, 12.5206861495972
2/13/2022 10:42:00 AM, 2/13/2022 3:42:00 PM, 12.8104133605957
2/13/2022 10:43:00 AM, 2/13/2022 3:43:00 PM, 14.8460664749146
2/13/2022 10:44:00 AM, 2/13/2022 3:44:00 PM, 14.9458084106445
2/13/2022 10:45:00 AM, 2/13/2022 3:45:00 PM, 13.6595296859741
2/13/2022 10:46:00 AM, 2/13/2022 3:46:00 PM, 13.8223466873169
2/13/2022 10:47:00 AM, 2/13/2022 3:47:00 PM, 14.5163059234619
2/13/2022 10:48:00 AM, 2/13/2022 3:48:00 PM, 15.8262329101563
2/13/2022 10:49:00 AM, 2/13/2022 3:49:00 PM, 16.2920513153076
2/13/2022 10:50:00 AM, 2/13/2022 3:50:00 PM, 16.6399211883545
2/13/2022 10:51:00 AM, 2/13/2022 3:51:00 PM, 16.1947479248047
2/13/2022 10:52:00 AM, 2/13/2022 3:52:00 PM, 15.8972511291504
2/13/2022 10:53:00 AM, 2/13/2022 3:53:00 PM, 14.5694341659546
2/13/2022 10:54:00 AM, 2/13/2022 3:54:00 PM, 14.8197526931763
2/13/2022 10:55:00 AM, 2/13/2022 3:55:00 PM, 15.3718013763428
2/13/2022 10:56:00 AM, 2/13/2022 3:56:00 PM, 15.5774841308594
2/13/2022 10:57:00 AM, 2/13/2022 3:57:00 PM, 15.6463193893433
2/13/2022 10:58:00 AM, 2/13/2022 3:58:00 PM, 15.6463193893433
2/13/2022 10:59:00 AM, 2/13/2022 3:59:00 PM, 15.1448755264282
2/13/2022 11:00:00 AM, 2/13/2022 4:00:00 PM, 14.5069494247437
2/13/2022 11:01:00 AM, 2/13/2022 4:01:00 PM, 14.4673595428467
2/13/2022 11:02:00 AM, 2/13/2022 4:02:00 PM, 15.2474689483643
2/13/2022 11:03:00 AM, 2/13/2022 4:03:00 PM, 16.340389251709
2/13/2022 11:04:00 AM, 2/13/2022 4:04:00 PM, 18.4668598175049
2/13/2022 11:05:00 AM, 2/13/2022 4:05:00 PM, 18.4803428649902
2/13/2022 11:06:00 AM, 2/13/2022 4:06:00 PM, 17.6268138885498
2/13/2022 11:07:00 AM, 2/13/2022 4:07:00 PM, 17.2450160980225
2/13/2022 11:08:00 AM, 2/13/2022 4:08:00 PM, 17.1903877258301
2/13/2022 11:09:00 AM, 2/13/2022 4:09:00 PM, 17.8065738677979
2/13/2022 11:10:00 AM, 2/13/2022 4:10:00 PM, 18.1121482849121
2/13/2022 11:11:00 AM, 2/13/2022 4:11:00 PM, 17.9821548461914
2/13/2022 11:12:00 AM, 2/13/2022 4:12:00 PM, 18.3500652313232
2/13/2022 11:13:00 AM, 2/13/2022 4:13:00 PM, 19.0243263244629
2/13/2022 11:14:00 AM, 2/13/2022 4:14:00 PM, 19.2730903625488
2/13/2022 11:15:00 AM, 2/13/2022 4:15:00 PM, 19.7213230133057
2/13/2022 11:16:00 AM, 2/13/2022 4:16:00 PM, 19.5509071350098
2/13/2022 11:17:00 AM, 2/13/2022 4:17:00 PM, 19.7109241485596
2/13/2022 11:18:00 AM, 2/13/2022 4:18:00 PM, 19.8789253234863
2/13/2022 11:19:00 AM, 2/13/2022 4:19:00 PM, 18.5156574249268
2/13/2022 11:20:00 AM, 2/13/2022 4:20:00 PM, 17.8446559906006
2/13/2022 11:21:00 AM, 2/13/2022 4:21:00 PM, 16.7027683258057
2/13/2022 11:22:00 AM, 2/13/2022 4:22:00 PM, 16.5155372619629
2/13/2022 11:23:00 AM, 2/13/2022 4:23:00 PM, 16.0972003936768
2/13/2022 11:24:00 AM, 2/13/2022 4:24:00 PM, 17.2322788238525
2/13/2022 11:25:00 AM, 2/13/2022 4:25:00 PM, 18.1059951782227
2/13/2022 11:26:00 AM, 2/13/2022 4:26:00 PM, 16.8765678405762
2/13/2022 11:27:00 AM, 2/13/2022 4:27:00 PM, 16.4207725524902
2/13/2022 11:28:00 AM, 2/13/2022 4:28:00 PM, 17.1029663085937
2/13/2022 11:29:00 AM, 2/13/2022 4:29:00 PM, 14.8135356903076
2/13/2022 11:30:00 AM, 2/13/2022 4:30:00 PM, 16.3958721160889
2/13/2022 11:31:00 AM, 2/13/2022 4:31:00 PM, 15.7592945098877
2/13/2022 11:32:00 AM, 2/13/2022 4:32:00 PM, 15.3656177520752
2/13/2022 11:33:00 AM, 2/13/2022 4:33:00 PM, 15.7673683166504
2/13/2022 11:34:00 AM, 2/13/2022 4:34:00 PM, 16.5459690093994
2/13/2022 11:35:00 AM, 2/13/2022 4:35:00 PM, 15.9972925186157
2/13/2022 11:36:00 AM, 2/13/2022 4:36:00 PM, 14.8430662155151
2/13/2022 11:37:00 AM, 2/13/2022 4:37:00 PM, 15.9058132171631
2/13/2022 11:38:00 AM, 2/13/2022 4:38:00 PM, 14.6071071624756
2/13/2022 11:39:00 AM, 2/13/2022 4:39:00 PM, 14.1924810409546
2/13/2022 11:40:00 AM, 2/13/2022 4:40:00 PM, 13.0154933929443
2/13/2022 11:41:00 AM, 2/13/2022 4:41:00 PM, 12.6739253997803
2/13/2022 11:42:00 AM, 2/13/2022 4:42:00 PM, 13.1063432693481
2/13/2022 11:43:00 AM, 2/13/2022 4:43:00 PM, 14.7747688293457
2/13/2022 11:44:00 AM, 2/13/2022 4:44:00 PM, 13.6642036437988
2/13/2022 11:45:00 AM, 2/13/2022 4:45:00 PM, 14.7697553634644
2/13/2022 11:46:00 AM, 2/13/2022 4:46:00 PM, 15.6444120407104
2/13/2022 11:47:00 AM, 2/13/2022 4:47:00 PM, 16.0213985443115
2/13/2022 11:48:00 AM, 2/13/2022 4:48:00 PM, 14.0404624938965
2/13/2022 11:49:00 AM, 2/13/2022 4:49:00 PM, 13.6463785171509
2/13/2022 11:50:00 AM, 2/13/2022 4:50:00 PM, 14.6658334732056
2/13/2022 11:51:00 AM, 2/13/2022 4:51:00 PM, 14.3744955062866
2/13/2022 11:52:00 AM, 2/13/2022 4:52:00 PM, 14.8453054428101
2/13/2022 11:53:00 AM, 2/13/2022 4:53:00 PM, 14.5823221206665
2/13/2022 11:54:00 AM, 2/13/2022 4:54:00 PM, 15.9275932312012
2/13/2022 11:55:00 AM, 2/13/2022 4:55:00 PM, 15.571270942688
2/13/2022 11:56:00 AM, 2/13/2022 4:56:00 PM, 14.8936147689819
2/13/2022 11:57:00 AM, 2/13/2022 4:57:00 PM, 15.4693202972412
2/13/2022 11:58:00 AM, 2/13/2022 4:58:00 PM, 16.0294666290283
2/13/2022 11:59:00 AM, 2/13/2022 4:59:00 PM, 16.0294666290283
2/13/2022 12:00:00 PM, 2/13/2022 5:00:00 PM, 15.9861936569214
2/13/2022 12:01:00 PM, 2/13/2022 5:01:00 PM, 14.2974891662598
2/13/2022 12:02:00 PM, 2/13/2022 5:02:00 PM, 14.4963903427124
2/13/2022 12:03:00 PM, 2/13/2022 5:03:00 PM, 15.1843156814575
2/13/2022 12:04:00 PM, 2/13/2022 5:04:00 PM, 15.622841835022
2/13/2022 12:05:00 PM, 2/13/2022 5:05:00 PM, 15.4936151504517
2/13/2022 12:06:00 PM, 2/13/2022 5:06:00 PM, 15.5489683151245
2/13/2022 12:07:00 PM, 2/13/2022 5:07:00 PM, 11.8497695922852
2/13/2022 12:08:00 PM, 2/13/2022 5:08:00 PM, 11.7288064956665
2/13/2022 12:09:00 PM, 2/13/2022 5:09:00 PM, 12.8533535003662
2/13/2022 12:10:00 PM, 2/13/2022 5:10:00 PM, 12.6359357833862
2/13/2022 12:11:00 PM, 2/13/2022 5:11:00 PM, 13.780553817749
2/13/2022 12:12:00 PM, 2/13/2022 5:12:00 PM, 13.6172151565552
2/13/2022 12:13:00 PM, 2/13/2022 5:13:00 PM, 13.6131725311279
2/13/2022 12:14:00 PM, 2/13/2022 5:14:00 PM, 13.8893022537231
2/13/2022 12:15:00 PM, 2/13/2022 5:15:00 PM, 13.4789848327637
2/13/2022 12:16:00 PM, 2/13/2022 5:16:00 PM, 13.4222679138184
2/13/2022 12:17:00 PM, 2/13/2022 5:17:00 PM, 12.4314279556274
2/13/2022 12:18:00 PM, 2/13/2022 5:18:00 PM, 12.4151573181152
2/13/2022 12:19:00 PM, 2/13/2022 5:19:00 PM, 14.4183206558228
2/13/2022 12:20:00 PM, 2/13/2022 5:20:00 PM, 15.0422286987305
2/13/2022 12:21:00 PM, 2/13/2022 5:21:00 PM, 14.0168123245239
2/13/2022 12:22:00 PM, 2/13/2022 5:22:00 PM, 14.0402717590332
2/13/2022 12:23:00 PM, 2/13/2022 5:23:00 PM, 14.0525579452515
2/13/2022 12:24:00 PM, 2/13/2022 5:24:00 PM, 12.9916095733643
2/13/2022 12:25:00 PM, 2/13/2022 5:25:00 PM, 13.3052911758423
2/13/2022 12:26:00 PM, 2/13/2022 5:26:00 PM, 13.7323760986328
2/13/2022 12:27:00 PM, 2/13/2022 5:27:00 PM, 13.3663148880005
2/13/2022 12:28:00 PM, 2/13/2022 5:28:00 PM, 12.5162487030029
2/13/2022 12:29:00 PM, 2/13/2022 5:29:00 PM, 12.0737133026123
2/13/2022 12:30:00 PM, 2/13/2022 5:30:00 PM, 12.503399848938
2/13/2022 12:31:00 PM, 2/13/2022 5:31:00 PM, 12.9427089691162
2/13/2022 12:32:00 PM, 2/13/2022 5:32:00 PM, 12.9101552963257
2/13/2022 12:33:00 PM, 2/13/2022 5:33:00 PM, 11.3384256362915
2/13/2022 12:34:00 PM, 2/13/2022 5:34:00 PM, 12.0045576095581
2/13/2022 12:35:00 PM, 2/13/2022 5:35:00 PM, 12.7942447662354
2/13/2022 12:36:00 PM, 2/13/2022 5:36:00 PM, 11.8074989318848
2/13/2022 12:37:00 PM, 2/13/2022 5:37:00 PM, 12.277232170105
2/13/2022 12:38:00 PM, 2/13/2022 5:38:00 PM, 11.639796257019
2/13/2022 12:39:00 PM, 2/13/2022 5:39:00 PM, 11.1786699295044
2/13/2022 12:40:00 PM, 2/13/2022 5:40:00 PM, 10.9945039749146
2/13/2022 12:41:00 PM, 2/13/2022 5:41:00 PM, 10.9422988891602
2/13/2022 12:42:00 PM, 2/13/2022 5:42:00 PM, 9.97454071044922
2/13/2022 12:43:00 PM, 2/13/2022 5:43:00 PM, 10.5322780609131
2/13/2022 12:44:00 PM, 2/13/2022 5:44:00 PM, 11.6216402053833
2/13/2022 12:45:00 PM, 2/13/2022 5:45:00 PM, 11.9792890548706
2/13/2022 12:46:00 PM, 2/13/2022 5:46:00 PM, 12.3457298278809
2/13/2022 12:47:00 PM, 2/13/2022 5:47:00 PM, 12.0204133987427
2/13/2022 12:48:00 PM, 2/13/2022 5:48:00 PM, 11.4132499694824
2/13/2022 12:49:00 PM, 2/13/2022 5:49:00 PM, 9.89970588684082
2/13/2022 12:50:00 PM, 2/13/2022 5:50:00 PM, 10.5474042892456
2/13/2022 12:51:00 PM, 2/13/2022 5:51:00 PM, 12.1313199996948
2/13/2022 12:52:00 PM, 2/13/2022 5:52:00 PM, 11.8434190750122
2/13/2022 12:53:00 PM, 2/13/2022 5:53:00 PM, 11.2015228271484
2/13/2022 12:54:00 PM, 2/13/2022 5:54:00 PM, 9.82282257080078
2/13/2022 12:55:00 PM, 2/13/2022 5:55:00 PM, 8.96373844146729
2/13/2022 12:56:00 PM, 2/13/2022 5:56:00 PM, 8.87131118774414
2/13/2022 12:57:00 PM, 2/13/2022 5:57:00 PM, 9.28826427459717
2/13/2022 12:58:00 PM, 2/13/2022 5:58:00 PM, 9.87152004241943
2/13/2022 12:59:00 PM, 2/13/2022 5:59:00 PM, 9.66501235961914
2/13/2022 1:00:00 PM, 2/13/2022 6:00:00 PM, 9.66501235961914
2/13/2022 1:01:00 PM, 2/13/2022 6:01:00 PM, 9.99172687530518
2/13/2022 1:02:00 PM, 2/13/2022 6:02:00 PM, 12.122875213623
2/13/2022 1:03:00 PM, 2/13/2022 6:03:00 PM, 11.2735643386841
2/13/2022 1:04:00 PM, 2/13/2022 6:04:00 PM, 10.3857002258301
2/13/2022 1:05:00 PM, 2/13/2022 6:05:00 PM, 10.337513923645
2/13/2022 1:06:00 PM, 2/13/2022 6:06:00 PM, 10.8093366622925
2/13/2022 1:07:00 PM, 2/13/2022 6:07:00 PM, 10.926796913147
2/13/2022 1:08:00 PM, 2/13/2022 6:08:00 PM, 11.5752477645874
2/13/2022 1:09:00 PM, 2/13/2022 6:09:00 PM, 11.1140623092651
2/13/2022 1:10:00 PM, 2/13/2022 6:10:00 PM, 11.2471227645874
2/13/2022 1:11:00 PM, 2/13/2022 6:11:00 PM, 12.7769985198975
2/13/2022 1:12:00 PM, 2/13/2022 6:12:00 PM, 12.4789171218872
2/13/2022 1:13:00 PM, 2/13/2022 6:13:00 PM, 13.3978462219238
2/13/2022 1:14:00 PM, 2/13/2022 6:14:00 PM, 11.6943349838257
2/13/2022 1:15:00 PM, 2/13/2022 6:15:00 PM, 11.5525884628296
2/13/2022 1:16:00 PM, 2/13/2022 6:16:00 PM, 11.8851680755615
2/13/2022 1:17:00 PM, 2/13/2022 6:17:00 PM, 12.1554403305054
2/13/2022 1:18:00 PM, 2/13/2022 6:18:00 PM, 12.1938486099243
2/13/2022 1:19:00 PM, 2/13/2022 6:19:00 PM, 11.2980518341064
2/13/2022 1:20:00 PM, 2/13/2022 6:20:00 PM, 9.00522041320801
2/13/2022 1:21:00 PM, 2/13/2022 6:21:00 PM, 11.1843566894531
2/13/2022 1:22:00 PM, 2/13/2022 6:22:00 PM, 11.3436346054077
2/13/2022 1:23:00 PM, 2/13/2022 6:23:00 PM, 13.0192289352417
2/13/2022 1:24:00 PM, 2/13/2022 6:24:00 PM, 13.4276809692383
2/13/2022 1:25:00 PM, 2/13/2022 6:25:00 PM, 14.2349891662598
2/13/2022 1:26:00 PM, 2/13/2022 6:26:00 PM, 15.7849588394165
2/13/2022 1:27:00 PM, 2/13/2022 6:27:00 PM, 15.2329902648926
2/13/2022 1:28:00 PM, 2/13/2022 6:28:00 PM, 14.7042798995972
2/13/2022 1:29:00 PM, 2/13/2022 6:29:00 PM, 11.2606630325317
2/13/2022 1:30:00 PM, 2/13/2022 6:30:00 PM, 12.7601222991943
2/13/2022 1:31:00 PM, 2/13/2022 6:31:00 PM, 12.0873575210571
2/13/2022 1:32:00 PM, 2/13/2022 6:32:00 PM, 12.1955413818359
2/13/2022 1:33:00 PM, 2/13/2022 6:33:00 PM, 12.9306612014771
2/13/2022 1:34:00 PM, 2/13/2022 6:34:00 PM, 13.8890933990479
2/13/2022 1:35:00 PM, 2/13/2022 6:35:00 PM, 14.2328901290894
2/13/2022 1:36:00 PM, 2/13/2022 6:36:00 PM, 13.2118492126465
2/13/2022 1:37:00 PM, 2/13/2022 6:37:00 PM, 12.3840341567993
2/13/2022 1:38:00 PM, 2/13/2022 6:38:00 PM, 12.9403123855591
2/13/2022 1:39:00 PM, 2/13/2022 6:39:00 PM, 11.7121706008911
2/13/2022 1:40:00 PM, 2/13/2022 6:40:00 PM, 11.7908554077148
2/13/2022 1:41:00 PM, 2/13/2022 6:41:00 PM, 11.8030681610107
2/13/2022 1:42:00 PM, 2/13/2022 6:42:00 PM, 12.7562236785889
2/13/2022 1:43:00 PM, 2/13/2022 6:43:00 PM, 13.7131462097168
2/13/2022 1:44:00 PM, 2/13/2022 6:44:00 PM, 13.4459772109985
2/13/2022 1:45:00 PM, 2/13/2022 6:45:00 PM, 13.7037773132324
2/13/2022 1:46:00 PM, 2/13/2022 6:46:00 PM, 13.8038883209229
2/13/2022 1:47:00 PM, 2/13/2022 6:47:00 PM, 13.1651983261108
2/13/2022 1:48:00 PM, 2/13/2022 6:48:00 PM, 14.2711162567139
2/13/2022 1:49:00 PM, 2/13/2022 6:49:00 PM, 14.2275218963623
2/13/2022 1:50:00 PM, 2/13/2022 6:50:00 PM, 13.9448175430298
2/13/2022 1:51:00 PM, 2/13/2022 6:51:00 PM, 12.5522880554199
2/13/2022 1:52:00 PM, 2/13/2022 6:52:00 PM, 11.3807792663574
2/13/2022 1:53:00 PM, 2/13/2022 6:53:00 PM, 10.8447599411011
2/13/2022 1:54:00 PM, 2/13/2022 6:54:00 PM, 11.7235918045044
2/13/2022 1:55:00 PM, 2/13/2022 6:55:00 PM, 13.1246147155762
2/13/2022 1:56:00 PM, 2/13/2022 6:56:00 PM, 12.7414474487305
2/13/2022 1:57:00 PM, 2/13/2022 6:57:00 PM, 12.3110761642456
2/13/2022 1:58:00 PM, 2/13/2022 6:58:00 PM, 11.6890697479248
2/13/2022 1:59:00 PM, 2/13/2022 6:59:00 PM, 11.3741331100464
2/13/2022 2:00:00 PM, 2/13/2022 7:00:00 PM, 11.0402688980103
2/13/2022 2:01:00 PM, 2/13/2022 7:01:00 PM, 11.0402688980103
2/13/2022 2:02:00 PM, 2/13/2022 7:02:00 PM, 11.15465259552
2/13/2022 2:03:00 PM, 2/13/2022 7:03:00 PM, 10.240626335144
2/13/2022 2:04:00 PM, 2/13/2022 7:04:00 PM, 11.1119270324707
2/13/2022 2:05:00 PM, 2/13/2022 7:05:00 PM, 9.90303993225098
2/13/2022 2:06:00 PM, 2/13/2022 7:06:00 PM, 10.826623916626
2/13/2022 2:07:00 PM, 2/13/2022 7:07:00 PM, 11.6339712142944
2/13/2022 2:08:00 PM, 2/13/2022 7:08:00 PM, 11.1058731079102
2/13/2022 2:09:00 PM, 2/13/2022 7:09:00 PM, 11.2143259048462
2/13/2022 2:10:00 PM, 2/13/2022 7:10:00 PM, 11.133864402771
2/13/2022 2:11:00 PM, 2/13/2022 7:11:00 PM, 11.8670625686646
2/13/2022 2:12:00 PM, 2/13/2022 7:12:00 PM, 12.5112676620483
2/13/2022 2:13:00 PM, 2/13/2022 7:13:00 PM, 12.7219972610474
2/13/2022 2:14:00 PM, 2/13/2022 7:14:00 PM, 14.1513690948486
2/13/2022 2:15:00 PM, 2/13/2022 7:15:00 PM, 12.9950256347656
2/13/2022 2:16:00 PM, 2/13/2022 7:16:00 PM, 10.8659038543701
2/13/2022 2:17:00 PM, 2/13/2022 7:17:00 PM, 10.5930786132813
2/13/2022 2:18:00 PM, 2/13/2022 7:18:00 PM, 9.73802185058594
2/13/2022 2:19:00 PM, 2/13/2022 7:19:00 PM, 10.8294677734375
2/13/2022 2:20:00 PM, 2/13/2022 7:20:00 PM, 11.548321723938
2/13/2022 2:21:00 PM, 2/13/2022 7:21:00 PM, 12.2060947418213
2/13/2022 2:22:00 PM, 2/13/2022 7:22:00 PM, 11.7681131362915
2/13/2022 2:23:00 PM, 2/13/2022 7:23:00 PM, 11.8010416030884
2/13/2022 2:24:00 PM, 2/13/2022 7:24:00 PM, 11.5799465179443
2/13/2022 2:25:00 PM, 2/13/2022 7:25:00 PM, 10.4104423522949
2/13/2022 2:26:00 PM, 2/13/2022 7:26:00 PM, 11.2977914810181
2/13/2022 2:27:00 PM, 2/13/2022 7:27:00 PM, 11.1434450149536
2/13/2022 2:28:00 PM, 2/13/2022 7:28:00 PM, 9.29485511779785
2/13/2022 2:29:00 PM, 2/13/2022 7:29:00 PM, 9.8896484375
2/13/2022 2:30:00 PM, 2/13/2022 7:30:00 PM, 9.70212841033936
2/13/2022 2:31:00 PM, 2/13/2022 7:31:00 PM, 9.70590114593506
2/13/2022 2:32:00 PM, 2/13/2022 7:32:00 PM, 10.6306219100952
2/13/2022 2:33:00 PM, 2/13/2022 7:33:00 PM, 10.8227491378784
2/13/2022 2:34:00 PM, 2/13/2022 7:34:00 PM, 10.7985544204712
2/13/2022 2:35:00 PM, 2/13/2022 7:35:00 PM, 10.1315965652466
2/13/2022 2:36:00 PM, 2/13/2022 7:36:00 PM, 9.82550811767578
2/13/2022 2:37:00 PM, 2/13/2022 7:37:00 PM, 10.9786682128906
2/13/2022 2:38:00 PM, 2/13/2022 7:38:00 PM, 11.085693359375
2/13/2022 2:39:00 PM, 2/13/2022 7:39:00 PM, 11.3266925811768
2/13/2022 2:40:00 PM, 2/13/2022 7:40:00 PM, 10.4969024658203
2/13/2022 2:41:00 PM, 2/13/2022 7:41:00 PM, 8.48495960235596
2/13/2022 2:42:00 PM, 2/13/2022 7:42:00 PM, 9.07032680511475
2/13/2022 2:43:00 PM, 2/13/2022 7:43:00 PM, 9.58801174163818
2/13/2022 2:44:00 PM, 2/13/2022 7:44:00 PM, 9.07580757141113
2/13/2022 2:45:00 PM, 2/13/2022 7:45:00 PM, 9.30631351470947
2/13/2022 2:46:00 PM, 2/13/2022 7:46:00 PM, 9.77812099456787
2/13/2022 2:47:00 PM, 2/13/2022 7:47:00 PM, 10.2573347091675
2/13/2022 2:48:00 PM, 2/13/2022 7:48:00 PM, 9.70818614959717
2/13/2022 2:49:00 PM, 2/13/2022 7:49:00 PM, 11.4276447296143
2/13/2022 2:50:00 PM, 2/13/2022 7:50:00 PM, 10.4963684082031
2/13/2022 2:51:00 PM, 2/13/2022 7:51:00 PM, 9.04698181152344
2/13/2022 2:52:00 PM, 2/13/2022 7:52:00 PM, 10.0416355133057
2/13/2022 2:53:00 PM, 2/13/2022 7:53:00 PM, 11.5642566680908
2/13/2022 2:54:00 PM, 2/13/2022 7:54:00 PM, 9.88602828979492
2/13/2022 2:55:00 PM, 2/13/2022 7:55:00 PM, 9.5712366104126
2/13/2022 2:56:00 PM, 2/13/2022 7:56:00 PM, 13.0145778656006
2/13/2022 2:57:00 PM, 2/13/2022 7:57:00 PM, 11.847583770752
2/13/2022 2:58:00 PM, 2/13/2022 7:58:00 PM, 10.4103059768677
2/13/2022 2:59:00 PM, 2/13/2022 7:59:00 PM, 11.0573873519897
2/13/2022 3:00:00 PM, 2/13/2022 8:00:00 PM, 11.1521682739258
2/13/2022 3:01:00 PM, 2/13/2022 8:01:00 PM, 11.2171688079834
2/13/2022 3:02:00 PM, 2/13/2022 8:02:00 PM, 11.2171688079834
2/13/2022 3:03:00 PM, 2/13/2022 8:03:00 PM, 11.2171688079834
2/13/2022 3:04:00 PM, 2/13/2022 8:04:00 PM, 8.83834648132324
2/13/2022 3:05:00 PM, 2/13/2022 8:05:00 PM, 8.34541606903076
2/13/2022 3:06:00 PM, 2/13/2022 8:06:00 PM, 10.2041654586792
2/13/2022 3:07:00 PM, 2/13/2022 8:07:00 PM, 9.81395721435547
2/13/2022 3:08:00 PM, 2/13/2022 8:08:00 PM, 7.77821254730225
2/13/2022 3:09:00 PM, 2/13/2022 8:09:00 PM, 8.00097942352295
2/13/2022 3:10:00 PM, 2/13/2022 8:10:00 PM, 10.1114816665649
2/13/2022 3:11:00 PM, 2/13/2022 8:11:00 PM, 12.1945304870605
2/13/2022 3:12:00 PM, 2/13/2022 8:12:00 PM, 12.1013517379761
2/13/2022 3:13:00 PM, 2/13/2022 8:13:00 PM, 9.56972503662109
2/13/2022 3:14:00 PM, 2/13/2022 8:14:00 PM, 9.1555061340332
2/13/2022 3:15:00 PM, 2/13/2022 8:15:00 PM, 9.7995138168335
2/13/2022 3:16:00 PM, 2/13/2022 8:16:00 PM, 9.07651424407959
2/13/2022 3:17:00 PM, 2/13/2022 8:17:00 PM, 9.82561206817627
2/13/2022 3:18:00 PM, 2/13/2022 8:18:00 PM, 11.2556009292603
2/13/2022 3:19:00 PM, 2/13/2022 8:19:00 PM, 11.1667490005493
2/13/2022 3:20:00 PM, 2/13/2022 8:20:00 PM, 8.30090618133545
2/13/2022 3:21:00 PM, 2/13/2022 8:21:00 PM, 8.94043922424316
2/13/2022 3:22:00 PM, 2/13/2022 8:22:00 PM, 8.93651866912842
2/13/2022 3:23:00 PM, 2/13/2022 8:23:00 PM, 9.06010723114014
2/13/2022 3:24:00 PM, 2/13/2022 8:24:00 PM, 7.79101753234863
2/13/2022 3:25:00 PM, 2/13/2022 8:25:00 PM, 8.40809917449951
2/13/2022 3:26:00 PM, 2/13/2022 8:26:00 PM, 9.73266124725342
2/13/2022 3:27:00 PM, 2/13/2022 8:27:00 PM, 10.8114109039307
2/13/2022 3:28:00 PM, 2/13/2022 8:28:00 PM, 11.0346593856812
2/13/2022 3:29:00 PM, 2/13/2022 8:29:00 PM, 11.3523759841919
2/13/2022 3:30:00 PM, 2/13/2022 8:30:00 PM, 11.7237148284912
2/13/2022 3:31:00 PM, 2/13/2022 8:31:00 PM, 11.7792301177979
2/13/2022 3:32:00 PM, 2/13/2022 8:32:00 PM, 10.0859756469727
2/13/2022 3:33:00 PM, 2/13/2022 8:33:00 PM, 9.61562442779541
2/13/2022 3:34:00 PM, 2/13/2022 8:34:00 PM, 6.57156085968018
2/13/2022 3:35:00 PM, 2/13/2022 8:35:00 PM, 7.6573166847229
2/13/2022 3:36:00 PM, 2/13/2022 8:36:00 PM, 8.23095607757568
2/13/2022 3:37:00 PM, 2/13/2022 8:37:00 PM, 8.78107261657715
2/13/2022 3:38:00 PM, 2/13/2022 8:38:00 PM, 10.0910511016846
2/13/2022 3:39:00 PM, 2/13/2022 8:39:00 PM, 11.0001163482666
2/13/2022 3:40:00 PM, 2/13/2022 8:40:00 PM, 10.3703746795654
2/13/2022 3:41:00 PM, 2/13/2022 8:41:00 PM, 12.3627195358276
2/13/2022 3:42:00 PM, 2/13/2022 8:42:00 PM, 13.7060546875
2/13/2022 3:43:00 PM, 2/13/2022 8:43:00 PM, 13.1257400512695
2/13/2022 3:44:00 PM, 2/13/2022 8:44:00 PM, 10.2763891220093
2/13/2022 3:45:00 PM, 2/13/2022 8:45:00 PM, 12.0700912475586
2/13/2022 3:46:00 PM, 2/13/2022 8:46:00 PM, 12.551157951355
2/13/2022 3:47:00 PM, 2/13/2022 8:47:00 PM, 11.8397855758667
2/13/2022 3:48:00 PM, 2/13/2022 8:48:00 PM, 12.8087968826294
2/13/2022 3:49:00 PM, 2/13/2022 8:49:00 PM, 12.2078590393066
2/13/2022 3:50:00 PM, 2/13/2022 8:50:00 PM, 11.4727125167847
2/13/2022 3:51:00 PM, 2/13/2022 8:51:00 PM, 11.4998216629028
2/13/2022 3:52:00 PM, 2/13/2022 8:52:00 PM, 10.7793712615967
2/13/2022 3:53:00 PM, 2/13/2022 8:53:00 PM, 11.0046453475952
2/13/2022 3:54:00 PM, 2/13/2022 8:54:00 PM, 11.8854665756226
2/13/2022 3:55:00 PM, 2/13/2022 8:55:00 PM, 10.0982990264893
2/13/2022 3:56:00 PM, 2/13/2022 8:56:00 PM, 11.6141767501831
2/13/2022 3:57:00 PM, 2/13/2022 8:57:00 PM, 12.9202079772949
2/13/2022 3:58:00 PM, 2/13/2022 8:58:00 PM, 11.9585180282593
2/13/2022 3:59:00 PM, 2/13/2022 8:59:00 PM, 11.296124458313
2/13/2022 4:00:00 PM, 2/13/2022 9:00:00 PM, 10.7672071456909
2/13/2022 4:01:00 PM, 2/13/2022 9:01:00 PM, 10.4459438323975
2/13/2022 4:02:00 PM, 2/13/2022 9:02:00 PM, 9.88326835632324
2/13/2022 4:03:00 PM, 2/13/2022 9:03:00 PM, 9.83755970001221
2/13/2022 4:04:00 PM, 2/13/2022 9:04:00 PM, 9.83755970001221
2/13/2022 4:05:00 PM, 2/13/2022 9:05:00 PM, 11.7251844406128
2/13/2022 4:06:00 PM, 2/13/2022 9:06:00 PM, 9.32901096343994
2/13/2022 4:07:00 PM, 2/13/2022 9:07:00 PM, 9.80225563049316
2/13/2022 4:08:00 PM, 2/13/2022 9:08:00 PM, 10.05104637146
2/13/2022 4:09:00 PM, 2/13/2022 9:09:00 PM, 9.08120441436768
2/13/2022 4:10:00 PM, 2/13/2022 9:10:00 PM, 9.95300579071045
2/13/2022 4:11:00 PM, 2/13/2022 9:11:00 PM, 11.0910310745239
2/13/2022 4:12:00 PM, 2/13/2022 9:12:00 PM, 11.3297777175903
2/13/2022 4:13:00 PM, 2/13/2022 9:13:00 PM, 10.4963026046753
2/13/2022 4:14:00 PM, 2/13/2022 9:14:00 PM, 8.43073844909668
2/13/2022 4:15:00 PM, 2/13/2022 9:15:00 PM, 10.5450248718262
2/13/2022 4:16:00 PM, 2/13/2022 9:16:00 PM, 11.2621231079102
2/13/2022 4:17:00 PM, 2/13/2022 9:17:00 PM, 9.53075504302979
2/13/2022 4:18:00 PM, 2/13/2022 9:18:00 PM, 9.20182323455811
2/13/2022 4:19:00 PM, 2/13/2022 9:19:00 PM, 10.3741979598999
2/13/2022 4:20:00 PM, 2/13/2022 9:20:00 PM, 13.0530605316162
2/13/2022 4:21:00 PM, 2/13/2022 9:21:00 PM, 11.22571849823
2/13/2022 4:22:00 PM, 2/13/2022 9:22:00 PM, 9.92841053009033
2/13/2022 4:23:00 PM, 2/13/2022 9:23:00 PM, 8.94164085388184
2/13/2022 4:24:00 PM, 2/13/2022 9:24:00 PM, 8.80106163024902
2/13/2022 4:25:00 PM, 2/13/2022 9:25:00 PM, 10.2270421981812
2/13/2022 4:26:00 PM, 2/13/2022 9:26:00 PM, 10.8690414428711
2/13/2022 4:27:00 PM, 2/13/2022 9:27:00 PM, 12.1594295501709
2/13/2022 4:28:00 PM, 2/13/2022 9:28:00 PM, 12.2171964645386
2/13/2022 4:29:00 PM, 2/13/2022 9:29:00 PM, 10.8620939254761
2/13/2022 4:30:00 PM, 2/13/2022 9:30:00 PM, 11.2304372787476
2/13/2022 4:31:00 PM, 2/13/2022 9:31:00 PM, 10.0127696990967
2/13/2022 4:32:00 PM, 2/13/2022 9:32:00 PM, 13.7443284988403
2/13/2022 4:33:00 PM, 2/13/2022 9:33:00 PM, 10.4526538848877
2/13/2022 4:34:00 PM, 2/13/2022 9:34:00 PM, 9.22646236419678
2/13/2022 4:35:00 PM, 2/13/2022 9:35:00 PM, 7.5917501449585
2/13/2022 4:36:00 PM, 2/13/2022 9:36:00 PM, 8.0547513961792
2/13/2022 4:37:00 PM, 2/13/2022 9:37:00 PM, 10.0117874145508
2/13/2022 4:38:00 PM, 2/13/2022 9:38:00 PM, 10.5023803710937
2/13/2022 4:39:00 PM, 2/13/2022 9:39:00 PM, 10.9179840087891
2/13/2022 4:40:00 PM, 2/13/2022 9:40:00 PM, 11.3275852203369
2/13/2022 4:41:00 PM, 2/13/2022 9:41:00 PM, 10.4683609008789
2/13/2022 4:42:00 PM, 2/13/2022 9:42:00 PM, 11.5505609512329
2/13/2022 4:43:00 PM, 2/13/2022 9:43:00 PM, 9.97054576873779
2/13/2022 4:44:00 PM, 2/13/2022 9:44:00 PM, 11.0417909622192
2/13/2022 4:45:00 PM, 2/13/2022 9:45:00 PM, 10.743314743042
2/13/2022 4:46:00 PM, 2/13/2022 9:46:00 PM, 11.0227098464966
2/13/2022 4:47:00 PM, 2/13/2022 9:47:00 PM, 9.93851566314697
2/13/2022 4:48:00 PM, 2/13/2022 9:48:00 PM, 11.3696050643921
2/13/2022 4:49:00 PM, 2/13/2022 9:49:00 PM, 9.12712860107422
2/13/2022 4:50:00 PM, 2/13/2022 9:50:00 PM, 9.54879570007324
2/13/2022 4:51:00 PM, 2/13/2022 9:51:00 PM, 9.56555271148682
2/13/2022 4:52:00 PM, 2/13/2022 9:52:00 PM, 10.7447175979614
2/13/2022 4:53:00 PM, 2/13/2022 9:53:00 PM, 10.5462074279785
2/13/2022 4:54:00 PM, 2/13/2022 9:54:00 PM, 10.3440313339233
2/13/2022 4:55:00 PM, 2/13/2022 9:55:00 PM, 10.9609441757202
2/13/2022 4:56:00 PM, 2/13/2022 9:56:00 PM, 8.84774398803711
2/13/2022 4:57:00 PM, 2/13/2022 9:57:00 PM, 9.76315593719482
2/13/2022 4:58:00 PM, 2/13/2022 9:58:00 PM, 12.9318895339966
2/13/2022 4:59:00 PM, 2/13/2022 9:59:00 PM, 12.6660804748535
2/13/2022 5:00:00 PM, 2/13/2022 10:00:00 PM, 10.4672956466675
2/13/2022 5:01:00 PM, 2/13/2022 10:01:00 PM, 9.95088958740234
2/13/2022 5:02:00 PM, 2/13/2022 10:02:00 PM, 11.023530960083
2/13/2022 5:03:00 PM, 2/13/2022 10:03:00 PM, 11.4053993225098
2/13/2022 5:04:00 PM, 2/13/2022 10:04:00 PM, 11.1323747634888
2/13/2022 5:05:00 PM, 2/13/2022 10:05:00 PM, 11.1323747634888
2/13/2022 5:06:00 PM, 2/13/2022 10:06:00 PM, 9.50735092163086
2/13/2022 5:07:00 PM, 2/13/2022 10:07:00 PM, 9.4031343460083
2/13/2022 5:08:00 PM, 2/13/2022 10:08:00 PM, 11.0335416793823
2/13/2022 5:09:00 PM, 2/13/2022 10:09:00 PM, 10.8934297561646
2/13/2022 5:10:00 PM, 2/13/2022 10:10:00 PM, 10.2821464538574
2/13/2022 5:11:00 PM, 2/13/2022 10:11:00 PM, 9.87359523773193
2/13/2022 5:12:00 PM, 2/13/2022 10:12:00 PM, 9.60555362701416
2/13/2022 5:13:00 PM, 2/13/2022 10:13:00 PM, 9.88301849365234
2/13/2022 5:14:00 PM, 2/13/2022 10:14:00 PM, 10.0847139358521
2/13/2022 5:15:00 PM, 2/13/2022 10:15:00 PM, 9.47069263458252
2/13/2022 5:16:00 PM, 2/13/2022 10:16:00 PM, 9.91723918914795
2/13/2022 5:17:00 PM, 2/13/2022 10:17:00 PM, 10.7320528030396
2/13/2022 5:18:00 PM, 2/13/2022 10:18:00 PM, 13.6142539978027
2/13/2022 5:19:00 PM, 2/13/2022 10:19:00 PM, 12.8760414123535
2/13/2022 5:20:00 PM, 2/13/2022 10:20:00 PM, 12.1624050140381
2/13/2022 5:21:00 PM, 2/13/2022 10:21:00 PM, 11.7727003097534
2/13/2022 5:22:00 PM, 2/13/2022 10:22:00 PM, 11.8707408905029
2/13/2022 5:23:00 PM, 2/13/2022 10:23:00 PM, 11.9206409454346
2/13/2022 5:24:00 PM, 2/13/2022 10:24:00 PM, 12.9675235748291
2/13/2022 5:25:00 PM, 2/13/2022 10:25:00 PM, 12.4249200820923
2/13/2022 5:26:00 PM, 2/13/2022 10:26:00 PM, 12.8151588439941
2/13/2022 5:27:00 PM, 2/13/2022 10:27:00 PM, 12.8493309020996
2/13/2022 5:28:00 PM, 2/13/2022 10:28:00 PM, 10.6254386901855
2/13/2022 5:29:00 PM, 2/13/2022 10:29:00 PM, 11.1557035446167
2/13/2022 5:30:00 PM, 2/13/2022 10:30:00 PM, 9.00697708129883
2/13/2022 5:31:00 PM, 2/13/2022 10:31:00 PM, 10.1985788345337
2/13/2022 5:32:00 PM, 2/13/2022 10:32:00 PM, 12.2153644561768
2/13/2022 5:33:00 PM, 2/13/2022 10:33:00 PM, 11.4466934204102
2/13/2022 5:34:00 PM, 2/13/2022 10:34:00 PM, 9.31943798065186
2/13/2022 5:35:00 PM, 2/13/2022 10:35:00 PM, 8.56401538848877
2/13/2022 5:36:00 PM, 2/13/2022 10:36:00 PM, 11.7731256484985
2/13/2022 5:37:00 PM, 2/13/2022 10:37:00 PM, 11.5160522460938
2/13/2022 5:38:00 PM, 2/13/2022 10:38:00 PM, 11.4673252105713
2/13/2022 5:39:00 PM, 2/13/2022 10:39:00 PM, 10.9648571014404
2/13/2022 5:40:00 PM, 2/13/2022 10:40:00 PM, 11.0789241790771
2/13/2022 5:41:00 PM, 2/13/2022 10:41:00 PM, 10.6386432647705
2/13/2022 5:42:00 PM, 2/13/2022 10:42:00 PM, 11.4986572265625
2/13/2022 5:43:00 PM, 2/13/2022 10:43:00 PM, 11.8968067169189
2/13/2022 5:44:00 PM, 2/13/2022 10:44:00 PM, 12.6807947158813
2/13/2022 5:45:00 PM, 2/13/2022 10:45:00 PM, 10.4517955780029
2/13/2022 5:46:00 PM, 2/13/2022 10:46:00 PM, 11.4463224411011
2/13/2022 5:47:00 PM, 2/13/2022 10:47:00 PM, 13.4194221496582
2/13/2022 5:48:00 PM, 2/13/2022 10:48:00 PM, 12.7053594589233
2/13/2022 5:49:00 PM, 2/13/2022 10:49:00 PM, 15.300163269043
2/13/2022 5:50:00 PM, 2/13/2022 10:50:00 PM, 12.8818607330322
2/13/2022 5:51:00 PM, 2/13/2022 10:51:00 PM, 14.5178842544556
2/13/2022 5:52:00 PM, 2/13/2022 10:52:00 PM, 13.8748645782471
2/13/2022 5:53:00 PM, 2/13/2022 10:53:00 PM, 12.8964490890503
2/13/2022 5:54:00 PM, 2/13/2022 10:54:00 PM, 12.2790641784668
2/13/2022 5:55:00 PM, 2/13/2022 10:55:00 PM, 12.1442975997925
2/13/2022 5:56:00 PM, 2/13/2022 10:56:00 PM, 11.7088327407837
2/13/2022 5:57:00 PM, 2/13/2022 10:57:00 PM, 13.4906558990479
2/13/2022 5:58:00 PM, 2/13/2022 10:58:00 PM, 14.3972425460815
2/13/2022 5:59:00 PM, 2/13/2022 10:59:00 PM, 13.6364622116089
2/13/2022 6:00:00 PM, 2/13/2022 11:00:00 PM, 11.1583528518677
2/13/2022 6:01:00 PM, 2/13/2022 11:01:00 PM, 10.1996717453003
2/13/2022 6:02:00 PM, 2/13/2022 11:02:00 PM, 9.89772129058838
2/13/2022 6:03:00 PM, 2/13/2022 11:03:00 PM, 12.2098665237427
2/13/2022 6:04:00 PM, 2/13/2022 11:04:00 PM, 8.94736766815186
2/13/2022 6:05:00 PM, 2/13/2022 11:05:00 PM, 8.92105102539062
2/13/2022 6:06:00 PM, 2/13/2022 11:06:00 PM, 8.92105102539062
2/13/2022 6:07:00 PM, 2/13/2022 11:07:00 PM, 9.15762519836426
2/13/2022 6:08:00 PM, 2/13/2022 11:08:00 PM, 12.8792295455933
2/13/2022 6:09:00 PM, 2/13/2022 11:09:00 PM, 13.7965841293335
2/13/2022 6:10:00 PM, 2/13/2022 11:10:00 PM, 9.63200855255127
2/13/2022 6:11:00 PM, 2/13/2022 11:11:00 PM, 6.69337701797485
2/13/2022 6:12:00 PM, 2/13/2022 11:12:00 PM, 7.49536180496216
2/13/2022 6:13:00 PM, 2/13/2022 11:13:00 PM, 9.20522594451904
2/13/2022 6:14:00 PM, 2/13/2022 11:14:00 PM, 8.59793853759766
2/13/2022 6:15:00 PM, 2/13/2022 11:15:00 PM, 10.2518863677979
2/13/2022 6:16:00 PM, 2/13/2022 11:16:00 PM, 6.82801914215088
2/13/2022 6:17:00 PM, 2/13/2022 11:17:00 PM, 7.90252828598022
2/13/2022 6:18:00 PM, 2/13/2022 11:18:00 PM, 11.8760080337524
2/13/2022 6:19:00 PM, 2/13/2022 11:19:00 PM, 12.8675498962402
2/13/2022 6:20:00 PM, 2/13/2022 11:20:00 PM, 11.9153184890747
2/13/2022 6:21:00 PM, 2/13/2022 11:21:00 PM, 12.4252967834473
2/13/2022 6:22:00 PM, 2/13/2022 11:22:00 PM, 14.5905246734619
2/13/2022 6:23:00 PM, 2/13/2022 11:23:00 PM, 14.7518043518066
2/13/2022 6:24:00 PM, 2/13/2022 11:24:00 PM, 13.059063911438
2/13/2022 6:25:00 PM, 2/13/2022 11:25:00 PM, 13.2802114486694
2/13/2022 6:26:00 PM, 2/13/2022 11:26:00 PM, 14.318265914917
2/13/2022 6:27:00 PM, 2/13/2022 11:27:00 PM, 14.1521053314209
2/13/2022 6:28:00 PM, 2/13/2022 11:28:00 PM, 14.4493045806885
2/13/2022 6:29:00 PM, 2/13/2022 11:29:00 PM, 10.5331516265869
2/13/2022 6:30:00 PM, 2/13/2022 11:30:00 PM, 10.1309871673584
2/13/2022 6:31:00 PM, 2/13/2022 11:31:00 PM, 10.9975481033325
2/13/2022 6:32:00 PM, 2/13/2022 11:32:00 PM, 11.1882410049438
2/13/2022 6:33:00 PM, 2/13/2022 11:33:00 PM, 11.5390224456787
2/13/2022 6:34:00 PM, 2/13/2022 11:34:00 PM, 11.1303491592407
2/13/2022 6:35:00 PM, 2/13/2022 11:35:00 PM, 11.6269559860229
2/13/2022 6:36:00 PM, 2/13/2022 11:36:00 PM, 11.5784950256348
2/13/2022 6:37:00 PM, 2/13/2022 11:37:00 PM, 9.93619060516357
2/13/2022 6:38:00 PM, 2/13/2022 11:38:00 PM, 11.276969909668
2/13/2022 6:39:00 PM, 2/13/2022 11:39:00 PM, 10.6826667785645
2/13/2022 6:40:00 PM, 2/13/2022 11:40:00 PM, 9.27665519714355
2/13/2022 6:41:00 PM, 2/13/2022 11:41:00 PM, 5.69099235534668
2/13/2022 6:42:00 PM, 2/13/2022 11:42:00 PM, 6.75569915771484
2/13/2022 6:43:00 PM, 2/13/2022 11:43:00 PM, 9.54643821716309
2/13/2022 6:44:00 PM, 2/13/2022 11:44:00 PM, 10.4506187438965
2/13/2022 6:45:00 PM, 2/13/2022 11:45:00 PM, 9.58608341217041
2/13/2022 6:46:00 PM, 2/13/2022 11:46:00 PM, 9.33971977233887
2/13/2022 6:47:00 PM, 2/13/2022 11:47:00 PM, 9.26574420928955
2/13/2022 6:48:00 PM, 2/13/2022 11:48:00 PM, 8.78713893890381
2/13/2022 6:49:00 PM, 2/13/2022 11:49:00 PM, 10.1327476501465
2/13/2022 6:50:00 PM, 2/13/2022 11:50:00 PM, 9.70169353485107
2/13/2022 6:51:00 PM, 2/13/2022 11:51:00 PM, 11.454662322998
2/13/2022 6:52:00 PM, 2/13/2022 11:52:00 PM, 11.9485387802124
2/13/2022 6:53:00 PM, 2/13/2022 11:53:00 PM, 10.9290399551392
2/13/2022 6:54:00 PM, 2/13/2022 11:54:00 PM, 12.5604209899902
2/13/2022 6:55:00 PM, 2/13/2022 11:55:00 PM, 11.0040903091431
2/13/2022 6:56:00 PM, 2/13/2022 11:56:00 PM, 8.6785888671875
2/13/2022 6:57:00 PM, 2/13/2022 11:57:00 PM, 11.3012008666992
2/13/2022 6:58:00 PM, 2/13/2022 11:58:00 PM, 11.4893589019775
2/13/2022 6:59:00 PM, 2/13/2022 11:59:00 PM, 13.1422414779663
2/13/2022 7:00:00 PM, 2/14/2022 12:00:00 AM, 9.90851879119873
2/13/2022 7:01:00 PM, 2/14/2022 12:01:00 AM, 10.7100372314453
2/13/2022 7:02:00 PM, 2/14/2022 12:02:00 AM, 10.4896326065063
2/13/2022 7:03:00 PM, 2/14/2022 12:03:00 AM, 10.3528137207031
2/13/2022 7:04:00 PM, 2/14/2022 12:04:00 AM, 7.69114112854004
2/13/2022 7:05:00 PM, 2/14/2022 12:05:00 AM, 7.43233633041382
2/13/2022 7:06:00 PM, 2/14/2022 12:06:00 AM, 6.91389274597168
2/13/2022 7:07:00 PM, 2/14/2022 12:07:00 AM, 6.91389274597168
2/13/2022 7:08:00 PM, 2/14/2022 12:08:00 AM, 9.06416130065918
2/13/2022 7:09:00 PM, 2/14/2022 12:09:00 AM, 9.43759155273437
2/13/2022 7:10:00 PM, 2/14/2022 12:10:00 AM, 10.2769041061401
2/13/2022 7:11:00 PM, 2/14/2022 12:11:00 AM, 9.6670093536377
2/13/2022 7:12:00 PM, 2/14/2022 12:12:00 AM, 11.7882347106934
2/13/2022 7:13:00 PM, 2/14/2022 12:13:00 AM, 10.9326276779175
2/13/2022 7:14:00 PM, 2/14/2022 12:14:00 AM, 9.88459205627441
2/13/2022 7:15:00 PM, 2/14/2022 12:15:00 AM, 10.3230981826782
2/13/2022 7:16:00 PM, 2/14/2022 12:16:00 AM, 10.706826210022
2/13/2022 7:17:00 PM, 2/14/2022 12:17:00 AM, 11.4224424362183
2/13/2022 7:18:00 PM, 2/14/2022 12:18:00 AM, 11.4578828811646
2/13/2022 7:19:00 PM, 2/14/2022 12:19:00 AM, 10.1255168914795
2/13/2022 7:20:00 PM, 2/14/2022 12:20:00 AM, 8.97168350219727
2/13/2022 7:21:00 PM, 2/14/2022 12:21:00 AM, 10.7545204162598
2/13/2022 7:22:00 PM, 2/14/2022 12:22:00 AM, 12.6307401657104
2/13/2022 7:23:00 PM, 2/14/2022 12:23:00 AM, 10.9326639175415
2/13/2022 7:24:00 PM, 2/14/2022 12:24:00 AM, 11.1273174285889
2/13/2022 7:25:00 PM, 2/14/2022 12:25:00 AM, 11.6559820175171
2/13/2022 7:26:00 PM, 2/14/2022 12:26:00 AM, 12.9466571807861
2/13/2022 7:27:00 PM, 2/14/2022 12:27:00 AM, 12.3401231765747
2/13/2022 7:28:00 PM, 2/14/2022 12:28:00 AM, 11.5302667617798
2/13/2022 7:29:00 PM, 2/14/2022 12:29:00 AM, 10.4446487426758
2/13/2022 7:30:00 PM, 2/14/2022 12:30:00 AM, 8.198166847229
2/13/2022 7:31:00 PM, 2/14/2022 12:31:00 AM, 6.90718555450439
2/13/2022 7:32:00 PM, 2/14/2022 12:32:00 AM, 8.40596866607666
2/13/2022 7:33:00 PM, 2/14/2022 12:33:00 AM, 10.0719366073608
2/13/2022 7:34:00 PM, 2/14/2022 12:34:00 AM, 9.4644889831543
2/13/2022 7:35:00 PM, 2/14/2022 12:35:00 AM, 10.09885597229
2/13/2022 7:36:00 PM, 2/14/2022 12:36:00 AM, 10.3786363601685
2/13/2022 7:37:00 PM, 2/14/2022 12:37:00 AM, 11.1509971618652
2/13/2022 7:38:00 PM, 2/14/2022 12:38:00 AM, 10.5276575088501
2/13/2022 7:39:00 PM, 2/14/2022 12:39:00 AM, 11.1775674819946
2/13/2022 7:40:00 PM, 2/14/2022 12:40:00 AM, 7.79172372817993
2/13/2022 7:41:00 PM, 2/14/2022 12:41:00 AM, 7.7382287979126
2/13/2022 7:42:00 PM, 2/14/2022 12:42:00 AM, 9.95236110687256
2/13/2022 7:43:00 PM, 2/14/2022 12:43:00 AM, 10.8210287094116
2/13/2022 7:44:00 PM, 2/14/2022 12:44:00 AM, 10.678786277771
2/13/2022 7:45:00 PM, 2/14/2022 12:45:00 AM, 10.754358291626
2/13/2022 7:46:00 PM, 2/14/2022 12:46:00 AM, 11.3242273330688
2/13/2022 7:47:00 PM, 2/14/2022 12:47:00 AM, 11.8198108673096
2/13/2022 7:48:00 PM, 2/14/2022 12:48:00 AM, 12.086012840271
2/13/2022 7:49:00 PM, 2/14/2022 12:49:00 AM, 11.0481338500977
2/13/2022 7:50:00 PM, 2/14/2022 12:50:00 AM, 10.7643251419067
2/13/2022 7:51:00 PM, 2/14/2022 12:51:00 AM, 11.011420249939
2/13/2022 7:52:00 PM, 2/14/2022 12:52:00 AM, 10.9368381500244
2/13/2022 7:53:00 PM, 2/14/2022 12:53:00 AM, 10.8954153060913
2/13/2022 7:54:00 PM, 2/14/2022 12:54:00 AM, 10.6150140762329
2/13/2022 7:55:00 PM, 2/14/2022 12:55:00 AM, 10.9539213180542
2/13/2022 7:56:00 PM, 2/14/2022 12:56:00 AM, 12.6445951461792
2/13/2022 7:57:00 PM, 2/14/2022 12:57:00 AM, 8.65225601196289
2/13/2022 7:58:00 PM, 2/14/2022 12:58:00 AM, 9.80851650238037
2/13/2022 7:59:00 PM, 2/14/2022 12:59:00 AM, 12.7617092132568
2/13/2022 8:00:00 PM, 2/14/2022 1:00:00 AM, 12.5374450683594
2/13/2022 8:01:00 PM, 2/14/2022 1:01:00 AM, 13.9846687316895
2/13/2022 8:02:00 PM, 2/14/2022 1:02:00 AM, 13.0900354385376
2/13/2022 8:03:00 PM, 2/14/2022 1:03:00 AM, 11.1678686141968
2/13/2022 8:04:00 PM, 2/14/2022 1:04:00 AM, 11.6776256561279
2/13/2022 8:05:00 PM, 2/14/2022 1:05:00 AM, 11.9967174530029
2/13/2022 8:06:00 PM, 2/14/2022 1:06:00 AM, 10.7786531448364
2/13/2022 8:07:00 PM, 2/14/2022 1:07:00 AM, 10.7648506164551
2/13/2022 8:08:00 PM, 2/14/2022 1:08:00 AM, 10.7648506164551
2/13/2022 8:09:00 PM, 2/14/2022 1:09:00 AM, 10.3621339797974
2/13/2022 8:10:00 PM, 2/14/2022 1:10:00 AM, 11.0400133132935
2/13/2022 8:11:00 PM, 2/14/2022 1:11:00 AM, 10.8334074020386
2/13/2022 8:12:00 PM, 2/14/2022 1:12:00 AM, 11.3941287994385
2/13/2022 8:13:00 PM, 2/14/2022 1:13:00 AM, 9.34707546234131
2/13/2022 8:14:00 PM, 2/14/2022 1:14:00 AM, 10.4480686187744
2/13/2022 8:15:00 PM, 2/14/2022 1:15:00 AM, 9.87050342559814
2/13/2022 8:16:00 PM, 2/14/2022 1:16:00 AM, 8.47532749176025
2/13/2022 8:17:00 PM, 2/14/2022 1:17:00 AM, 9.11176681518555
2/13/2022 8:18:00 PM, 2/14/2022 1:18:00 AM, 8.47835636138916
2/13/2022 8:19:00 PM, 2/14/2022 1:19:00 AM, 10.2527961730957
2/13/2022 8:20:00 PM, 2/14/2022 1:20:00 AM, 9.43848419189453
2/13/2022 8:21:00 PM, 2/14/2022 1:21:00 AM, 8.52412700653076
2/13/2022 8:22:00 PM, 2/14/2022 1:22:00 AM, 7.97061634063721
2/13/2022 8:23:00 PM, 2/14/2022 1:23:00 AM, 8.92383193969727
2/13/2022 8:24:00 PM, 2/14/2022 1:24:00 AM, 9.99446392059326
2/13/2022 8:25:00 PM, 2/14/2022 1:25:00 AM, 11.2416067123413
2/13/2022 8:26:00 PM, 2/14/2022 1:26:00 AM, 9.72541332244873
2/13/2022 8:27:00 PM, 2/14/2022 1:27:00 AM, 8.95509719848633
2/13/2022 8:28:00 PM, 2/14/2022 1:28:00 AM, 9.2274808883667
2/13/2022 8:29:00 PM, 2/14/2022 1:29:00 AM, 10.230188369751
2/13/2022 8:30:00 PM, 2/14/2022 1:30:00 AM, 10.1757183074951
2/13/2022 8:31:00 PM, 2/14/2022 1:31:00 AM, 9.73697185516357
2/13/2022 8:32:00 PM, 2/14/2022 1:32:00 AM, 10.4958047866821
2/13/2022 8:33:00 PM, 2/14/2022 1:33:00 AM, 9.03049755096436
2/13/2022 8:34:00 PM, 2/14/2022 1:34:00 AM, 8.75889778137207
2/13/2022 8:35:00 PM, 2/14/2022 1:35:00 AM, 8.51782703399658
2/13/2022 8:36:00 PM, 2/14/2022 1:36:00 AM, 8.58023357391357
2/13/2022 8:37:00 PM, 2/14/2022 1:37:00 AM, 10.5247230529785
2/13/2022 8:38:00 PM, 2/14/2022 1:38:00 AM, 11.5667915344238
2/13/2022 8:39:00 PM, 2/14/2022 1:39:00 AM, 12.5307559967041
2/13/2022 8:40:00 PM, 2/14/2022 1:40:00 AM, 12.2365045547485
2/13/2022 8:41:00 PM, 2/14/2022 1:41:00 AM, 12.7194986343384
2/13/2022 8:42:00 PM, 2/14/2022 1:42:00 AM, 11.8248777389526
2/13/2022 8:43:00 PM, 2/14/2022 1:43:00 AM, 12.6868057250977
2/13/2022 8:44:00 PM, 2/14/2022 1:44:00 AM, 11.8154268264771
2/13/2022 8:45:00 PM, 2/14/2022 1:45:00 AM, 11.723801612854
2/13/2022 8:46:00 PM, 2/14/2022 1:46:00 AM, 9.22013759613037
2/13/2022 8:47:00 PM, 2/14/2022 1:47:00 AM, 10.3708400726318
2/13/2022 8:48:00 PM, 2/14/2022 1:48:00 AM, 13.5026607513428
2/13/2022 8:49:00 PM, 2/14/2022 1:49:00 AM, 14.8263759613037
2/13/2022 8:50:00 PM, 2/14/2022 1:50:00 AM, 16.5526657104492
2/13/2022 8:51:00 PM, 2/14/2022 1:51:00 AM, 22.0623645782471
2/13/2022 8:52:00 PM, 2/14/2022 1:52:00 AM, 18.3444576263428
2/13/2022 8:53:00 PM, 2/14/2022 1:53:00 AM, 14.5510654449463
2/13/2022 8:54:00 PM, 2/14/2022 1:54:00 AM, 11.6945133209229
2/13/2022 8:55:00 PM, 2/14/2022 1:55:00 AM, 10.9500188827515
2/13/2022 8:56:00 PM, 2/14/2022 1:56:00 AM, 9.41301345825195
2/13/2022 8:57:00 PM, 2/14/2022 1:57:00 AM, 8.45442676544189
2/13/2022 8:58:00 PM, 2/14/2022 1:58:00 AM, 8.72955131530762
2/13/2022 8:59:00 PM, 2/14/2022 1:59:00 AM, 9.27648735046387
2/13/2022 9:00:00 PM, 2/14/2022 2:00:00 AM, 8.83206176757813
2/13/2022 9:01:00 PM, 2/14/2022 2:01:00 AM, 7.38576984405518
2/13/2022 9:02:00 PM, 2/14/2022 2:02:00 AM, 9.12108707427979
2/13/2022 9:03:00 PM, 2/14/2022 2:03:00 AM, 9.9462947845459
2/13/2022 9:04:00 PM, 2/14/2022 2:04:00 AM, 12.542989730835
2/13/2022 9:05:00 PM, 2/14/2022 2:05:00 AM, 13.6147775650024
2/13/2022 9:06:00 PM, 2/14/2022 2:06:00 AM, 13.3204317092896
2/13/2022 9:07:00 PM, 2/14/2022 2:07:00 AM, 11.3300371170044
2/13/2022 9:08:00 PM, 2/14/2022 2:08:00 AM, 9.46708965301514
2/13/2022 9:09:00 PM, 2/14/2022 2:09:00 AM, 9.46708965301514
2/13/2022 9:10:00 PM, 2/14/2022 2:10:00 AM, 10.1591148376465
2/13/2022 9:11:00 PM, 2/14/2022 2:11:00 AM, 11.8912191390991
2/13/2022 9:12:00 PM, 2/14/2022 2:12:00 AM, 9.72022724151611
2/13/2022 9:13:00 PM, 2/14/2022 2:13:00 AM, 10.5091857910156
2/13/2022 9:14:00 PM, 2/14/2022 2:14:00 AM, 9.00818538665771
2/13/2022 9:15:00 PM, 2/14/2022 2:15:00 AM, 9.8871431350708
2/13/2022 9:16:00 PM, 2/14/2022 2:16:00 AM, 10.4837169647217
2/13/2022 9:17:00 PM, 2/14/2022 2:17:00 AM, 9.37838268280029
2/13/2022 9:18:00 PM, 2/14/2022 2:18:00 AM, 8.34468460083008
2/13/2022 9:19:00 PM, 2/14/2022 2:19:00 AM, 8.11911392211914
2/13/2022 9:20:00 PM, 2/14/2022 2:20:00 AM, 8.31069564819336
2/13/2022 9:21:00 PM, 2/14/2022 2:21:00 AM, 7.34840250015259
2/13/2022 9:22:00 PM, 2/14/2022 2:22:00 AM, 7.68702268600464
2/13/2022 9:23:00 PM, 2/14/2022 2:23:00 AM, 8.87553691864014
2/13/2022 9:24:00 PM, 2/14/2022 2:24:00 AM, 9.37455081939697
2/13/2022 9:25:00 PM, 2/14/2022 2:25:00 AM, 9.55469703674316
2/13/2022 9:26:00 PM, 2/14/2022 2:26:00 AM, 9.80881118774414
2/13/2022 9:27:00 PM, 2/14/2022 2:27:00 AM, 11.068717956543
2/13/2022 9:28:00 PM, 2/14/2022 2:28:00 AM, 11.9031972885132
2/13/2022 9:29:00 PM, 2/14/2022 2:29:00 AM, 10.0794496536255
2/13/2022 9:30:00 PM, 2/14/2022 2:30:00 AM, 10.6252031326294
2/13/2022 9:31:00 PM, 2/14/2022 2:31:00 AM, 10.0255575180054
2/13/2022 9:32:00 PM, 2/14/2022 2:32:00 AM, 10.1518335342407
2/13/2022 9:33:00 PM, 2/14/2022 2:33:00 AM, 10.9727830886841
2/13/2022 9:34:00 PM, 2/14/2022 2:34:00 AM, 10.2813568115234
2/13/2022 9:35:00 PM, 2/14/2022 2:35:00 AM, 8.88830184936523
2/13/2022 9:36:00 PM, 2/14/2022 2:36:00 AM, 7.72119426727295
2/13/2022 9:37:00 PM, 2/14/2022 2:37:00 AM, 8.58593273162842
2/13/2022 9:38:00 PM, 2/14/2022 2:38:00 AM, 8.22188282012939
2/13/2022 9:39:00 PM, 2/14/2022 2:39:00 AM, 7.46479320526123
2/13/2022 9:40:00 PM, 2/14/2022 2:40:00 AM, 8.59206008911133
2/13/2022 9:41:00 PM, 2/14/2022 2:41:00 AM, 10.0460548400879
2/13/2022 9:42:00 PM, 2/14/2022 2:42:00 AM, 9.79159641265869
2/13/2022 9:43:00 PM, 2/14/2022 2:43:00 AM, 10.37437915802
2/13/2022 9:44:00 PM, 2/14/2022 2:44:00 AM, 10.0313415527344
2/13/2022 9:45:00 PM, 2/14/2022 2:45:00 AM, 9.42722034454346
2/13/2022 9:46:00 PM, 2/14/2022 2:46:00 AM, 10.1655311584473
2/13/2022 9:47:00 PM, 2/14/2022 2:47:00 AM, 11.3463735580444
2/13/2022 9:48:00 PM, 2/14/2022 2:48:00 AM, 11.7019453048706
2/13/2022 9:49:00 PM, 2/14/2022 2:49:00 AM, 10.8594551086426
2/13/2022 9:50:00 PM, 2/14/2022 2:50:00 AM, 11.6640548706055
2/13/2022 9:51:00 PM, 2/14/2022 2:51:00 AM, 10.0632772445679
2/13/2022 9:52:00 PM, 2/14/2022 2:52:00 AM, 11.8201026916504
2/13/2022 9:53:00 PM, 2/14/2022 2:53:00 AM, 12.8515901565552
2/13/2022 9:54:00 PM, 2/14/2022 2:54:00 AM, 8.06221485137939
2/13/2022 9:55:00 PM, 2/14/2022 2:55:00 AM, 10.3160591125488
2/13/2022 9:56:00 PM, 2/14/2022 2:56:00 AM, 9.99312496185303
2/13/2022 9:57:00 PM, 2/14/2022 2:57:00 AM, 9.93494892120361
2/13/2022 9:58:00 PM, 2/14/2022 2:58:00 AM, 8.33373641967773
2/13/2022 9:59:00 PM, 2/14/2022 2:59:00 AM, 7.54304265975952
2/13/2022 10:00:00 PM, 2/14/2022 3:00:00 AM, 8.53969383239746
2/13/2022 10:01:00 PM, 2/14/2022 3:01:00 AM, 8.91276359558105
2/13/2022 10:02:00 PM, 2/14/2022 3:02:00 AM, 9.38758087158203
2/13/2022 10:03:00 PM, 2/14/2022 3:03:00 AM, 9.90917778015137
2/13/2022 10:04:00 PM, 2/14/2022 3:04:00 AM, 11.1865911483765
2/13/2022 10:05:00 PM, 2/14/2022 3:05:00 AM, 9.22240543365479
2/13/2022 10:06:00 PM, 2/14/2022 3:06:00 AM, 10.3289976119995
2/13/2022 10:07:00 PM, 2/14/2022 3:07:00 AM, 8.94157028198242
2/13/2022 10:08:00 PM, 2/14/2022 3:08:00 AM, 9.73659229278564
2/13/2022 10:09:00 PM, 2/14/2022 3:09:00 AM, 10.4060506820679
2/13/2022 10:10:00 PM, 2/14/2022 3:10:00 AM, 10.4060506820679
2/13/2022 10:11:00 PM, 2/14/2022 3:11:00 AM, 11.305980682373
2/13/2022 10:12:00 PM, 2/14/2022 3:12:00 AM, 14.164849281311
2/13/2022 10:13:00 PM, 2/14/2022 3:13:00 AM, 14.3413858413696
2/13/2022 10:14:00 PM, 2/14/2022 3:14:00 AM, 11.8412981033325
2/13/2022 10:15:00 PM, 2/14/2022 3:15:00 AM, 9.20182609558105
2/13/2022 10:16:00 PM, 2/14/2022 3:16:00 AM, 9.38507175445557
2/13/2022 10:17:00 PM, 2/14/2022 3:17:00 AM, 8.50832176208496
2/13/2022 10:18:00 PM, 2/14/2022 3:18:00 AM, 9.01040077209473
2/13/2022 10:19:00 PM, 2/14/2022 3:19:00 AM, 7.69345998764038
2/13/2022 10:20:00 PM, 2/14/2022 3:20:00 AM, 7.50896406173706
2/13/2022 10:21:00 PM, 2/14/2022 3:21:00 AM, 9.26930904388428
2/13/2022 10:22:00 PM, 2/14/2022 3:22:00 AM, 8.42994499206543
2/13/2022 10:23:00 PM, 2/14/2022 3:23:00 AM, 9.48164463043213
2/13/2022 10:24:00 PM, 2/14/2022 3:24:00 AM, 9.44653034210205
2/13/2022 10:25:00 PM, 2/14/2022 3:25:00 AM, 10.8077821731567
2/13/2022 10:26:00 PM, 2/14/2022 3:26:00 AM, 10.1685914993286
2/13/2022 10:27:00 PM, 2/14/2022 3:27:00 AM, 11.2509269714355
2/13/2022 10:28:00 PM, 2/14/2022 3:28:00 AM, 9.73500442504883
2/13/2022 10:29:00 PM, 2/14/2022 3:29:00 AM, 8.97497081756592
2/13/2022 10:30:00 PM, 2/14/2022 3:30:00 AM, 8.94913768768311
2/13/2022 10:31:00 PM, 2/14/2022 3:31:00 AM, 9.01137447357178
2/13/2022 10:32:00 PM, 2/14/2022 3:32:00 AM, 9.99846839904785
2/13/2022 10:33:00 PM, 2/14/2022 3:33:00 AM, 10.3054866790771
2/13/2022 10:34:00 PM, 2/14/2022 3:34:00 AM, 9.24232482910156
2/13/2022 10:35:00 PM, 2/14/2022 3:35:00 AM, 9.44965839385986
2/13/2022 10:36:00 PM, 2/14/2022 3:36:00 AM, 6.75204801559448
2/13/2022 10:37:00 PM, 2/14/2022 3:37:00 AM, 7.70625352859497
2/13/2022 10:38:00 PM, 2/14/2022 3:38:00 AM, 8.43618583679199
2/13/2022 10:39:00 PM, 2/14/2022 3:39:00 AM, 8.23993587493896
2/13/2022 10:40:00 PM, 2/14/2022 3:40:00 AM, 10.4694395065308
2/13/2022 10:41:00 PM, 2/14/2022 3:41:00 AM, 11.481951713562
2/13/2022 10:42:00 PM, 2/14/2022 3:42:00 AM, 11.4943799972534
2/13/2022 10:43:00 PM, 2/14/2022 3:43:00 AM, 10.9326515197754
2/13/2022 10:44:00 PM, 2/14/2022 3:44:00 AM, 10.4357614517212
2/13/2022 10:45:00 PM, 2/14/2022 3:45:00 AM, 9.70291233062744
2/13/2022 10:46:00 PM, 2/14/2022 3:46:00 AM, 8.45374584197998
2/13/2022 10:47:00 PM, 2/14/2022 3:47:00 AM, 9.84953594207764
2/13/2022 10:48:00 PM, 2/14/2022 3:48:00 AM, 9.15460205078125
2/13/2022 10:49:00 PM, 2/14/2022 3:49:00 AM, 9.19168567657471
2/13/2022 10:50:00 PM, 2/14/2022 3:50:00 AM, 10.7691087722778
2/13/2022 10:51:00 PM, 2/14/2022 3:51:00 AM, 9.57060623168945
2/13/2022 10:52:00 PM, 2/14/2022 3:52:00 AM, 8.79237270355225
2/13/2022 10:53:00 PM, 2/14/2022 3:53:00 AM, 8.71973323822021
2/13/2022 10:54:00 PM, 2/14/2022 3:54:00 AM, 9.23651695251465
2/13/2022 10:55:00 PM, 2/14/2022 3:55:00 AM, 8.45651054382324
2/13/2022 10:56:00 PM, 2/14/2022 3:56:00 AM, 7.23888254165649
2/13/2022 10:57:00 PM, 2/14/2022 3:57:00 AM, 8.58764362335205
2/13/2022 10:58:00 PM, 2/14/2022 3:58:00 AM, 9.14870738983154
2/13/2022 10:59:00 PM, 2/14/2022 3:59:00 AM, 9.15761184692383
2/13/2022 11:00:00 PM, 2/14/2022 4:00:00 AM, 7.61959028244019
2/13/2022 11:01:00 PM, 2/14/2022 4:01:00 AM, 8.02369594573975
2/13/2022 11:02:00 PM, 2/14/2022 4:02:00 AM, 8.36242866516113
2/13/2022 11:03:00 PM, 2/14/2022 4:03:00 AM, 10.1218719482422
2/13/2022 11:04:00 PM, 2/14/2022 4:04:00 AM, 8.68250751495361
2/13/2022 11:05:00 PM, 2/14/2022 4:05:00 AM, 7.46139049530029
2/13/2022 11:06:00 PM, 2/14/2022 4:06:00 AM, 8.90451240539551
2/13/2022 11:07:00 PM, 2/14/2022 4:07:00 AM, 8.67036533355713
2/13/2022 11:08:00 PM, 2/14/2022 4:08:00 AM, 8.69365310668945
2/13/2022 11:09:00 PM, 2/14/2022 4:09:00 AM, 9.38037490844727
2/13/2022 11:10:00 PM, 2/14/2022 4:10:00 AM, 9.30967426300049
2/13/2022 11:11:00 PM, 2/14/2022 4:11:00 AM, 9.30967426300049
2/13/2022 11:12:00 PM, 2/14/2022 4:12:00 AM, 9.18692970275879
2/13/2022 11:13:00 PM, 2/14/2022 4:13:00 AM, 9.37403964996338
2/13/2022 11:14:00 PM, 2/14/2022 4:14:00 AM, 9.32307147979736
2/13/2022 11:15:00 PM, 2/14/2022 4:15:00 AM, 8.9457893371582
2/13/2022 11:16:00 PM, 2/14/2022 4:16:00 AM, 9.58183193206787
2/13/2022 11:17:00 PM, 2/14/2022 4:17:00 AM, 9.1744270324707
2/13/2022 11:18:00 PM, 2/14/2022 4:18:00 AM, 8.99917221069336
2/13/2022 11:19:00 PM, 2/14/2022 4:19:00 AM, 8.62447643280029
2/13/2022 11:20:00 PM, 2/14/2022 4:20:00 AM, 9.2800989151001
2/13/2022 11:21:00 PM, 2/14/2022 4:21:00 AM, 9.27596187591553
2/13/2022 11:22:00 PM, 2/14/2022 4:22:00 AM, 8.38597011566162
2/13/2022 11:23:00 PM, 2/14/2022 4:23:00 AM, 7.73480319976807
2/13/2022 11:24:00 PM, 2/14/2022 4:24:00 AM, 8.2938985824585
2/13/2022 11:25:00 PM, 2/14/2022 4:25:00 AM, 7.45592498779297
2/13/2022 11:26:00 PM, 2/14/2022 4:26:00 AM, 7.96847009658813
2/13/2022 11:27:00 PM, 2/14/2022 4:27:00 AM, 8.38012218475342
2/13/2022 11:28:00 PM, 2/14/2022 4:28:00 AM, 9.62268352508545
2/13/2022 11:29:00 PM, 2/14/2022 4:29:00 AM, 10.4972925186157
2/13/2022 11:30:00 PM, 2/14/2022 4:30:00 AM, 10.7081203460693
2/13/2022 11:31:00 PM, 2/14/2022 4:31:00 AM, 9.84493827819824
2/13/2022 11:32:00 PM, 2/14/2022 4:32:00 AM, 12.4894037246704
2/13/2022 11:33:00 PM, 2/14/2022 4:33:00 AM, 11.6975450515747
2/13/2022 11:34:00 PM, 2/14/2022 4:34:00 AM, 8.71362972259521
2/13/2022 11:35:00 PM, 2/14/2022 4:35:00 AM, 8.02730941772461
2/13/2022 11:36:00 PM, 2/14/2022 4:36:00 AM, 8.97833728790283
2/13/2022 11:37:00 PM, 2/14/2022 4:37:00 AM, 9.19989681243896
2/13/2022 11:38:00 PM, 2/14/2022 4:38:00 AM, 9.4956750869751
2/13/2022 11:39:00 PM, 2/14/2022 4:39:00 AM, 9.72399234771729
2/13/2022 11:40:00 PM, 2/14/2022 4:40:00 AM, 10.195463180542
2/13/2022 11:41:00 PM, 2/14/2022 4:41:00 AM, 10.3672676086426
2/13/2022 11:42:00 PM, 2/14/2022 4:42:00 AM, 10.6826105117798
2/13/2022 11:43:00 PM, 2/14/2022 4:43:00 AM, 9.98636913299561
2/13/2022 11:44:00 PM, 2/14/2022 4:44:00 AM, 10.0320653915405
2/13/2022 11:45:00 PM, 2/14/2022 4:45:00 AM, 9.16358947753906
2/13/2022 11:46:00 PM, 2/14/2022 4:46:00 AM, 9.08187961578369
2/13/2022 11:47:00 PM, 2/14/2022 4:47:00 AM, 10.2572145462036
2/13/2022 11:48:00 PM, 2/14/2022 4:48:00 AM, 8.37545013427734
2/13/2022 11:49:00 PM, 2/14/2022 4:49:00 AM, 8.60762882232666
2/13/2022 11:50:00 PM, 2/14/2022 4:50:00 AM, 9.09808254241943
2/13/2022 11:51:00 PM, 2/14/2022 4:51:00 AM, 8.22661590576172
2/13/2022 11:52:00 PM, 2/14/2022 4:52:00 AM, 8.77053260803223
2/13/2022 11:53:00 PM, 2/14/2022 4:53:00 AM, 9.448486328125
2/13/2022 11:54:00 PM, 2/14/2022 4:54:00 AM, 8.36038398742676
2/13/2022 11:55:00 PM, 2/14/2022 4:55:00 AM, 7.81966686248779
2/13/2022 11:56:00 PM, 2/14/2022 4:56:00 AM, 9.98801898956299
2/13/2022 11:57:00 PM, 2/14/2022 4:57:00 AM, 8.5323371887207
2/13/2022 11:58:00 PM, 2/14/2022 4:58:00 AM, 9.76898860931396
2/13/2022 11:59:00 PM, 2/14/2022 4:59:00 AM, 11.9265804290771
2/14/2022 12:00:00 AM, 2/14/2022 5:00:00 AM, 12.1027040481567
2/14/2022 12:01:00 AM, 2/14/2022 5:01:00 AM, 11.2029418945313
2/14/2022 12:02:00 AM, 2/14/2022 5:02:00 AM, 10.822958946228
2/14/2022 12:03:00 AM, 2/14/2022 5:03:00 AM, 9.26924800872803
2/14/2022 12:04:00 AM, 2/14/2022 5:04:00 AM, 7.67492818832397
2/14/2022 12:05:00 AM, 2/14/2022 5:05:00 AM, 7.1924295425415
2/14/2022 12:06:00 AM, 2/14/2022 5:06:00 AM, 7.05946016311646
2/14/2022 12:07:00 AM, 2/14/2022 5:07:00 AM, 7.49763202667236
2/14/2022 12:08:00 AM, 2/14/2022 5:08:00 AM, 7.02209901809692
2/14/2022 12:09:00 AM, 2/14/2022 5:09:00 AM, 8.72591018676758
2/14/2022 12:10:00 AM, 2/14/2022 5:10:00 AM, 8.97099685668945
2/14/2022 12:11:00 AM, 2/14/2022 5:11:00 AM, 8.23078155517578
2/14/2022 12:12:00 AM, 2/14/2022 5:12:00 AM, 8.23078155517578
2/14/2022 12:13:00 AM, 2/14/2022 5:13:00 AM, 8.21965408325195
2/14/2022 12:14:00 AM, 2/14/2022 5:14:00 AM, 7.86783790588379
2/14/2022 12:15:00 AM, 2/14/2022 5:15:00 AM, 8.07597732543945
2/14/2022 12:16:00 AM, 2/14/2022 5:16:00 AM, 8.15351676940918
2/14/2022 12:17:00 AM, 2/14/2022 5:17:00 AM, 8.19301414489746
2/14/2022 12:18:00 AM, 2/14/2022 5:18:00 AM, 8.96308898925781
2/14/2022 12:19:00 AM, 2/14/2022 5:19:00 AM, 6.53957271575928
2/14/2022 12:20:00 AM, 2/14/2022 5:20:00 AM, 8.03751945495605
2/14/2022 12:21:00 AM, 2/14/2022 5:21:00 AM, 9.61109638214111
2/14/2022 12:22:00 AM, 2/14/2022 5:22:00 AM, 10.4974517822266
2/14/2022 12:23:00 AM, 2/14/2022 5:23:00 AM, 9.59621334075928
2/14/2022 12:24:00 AM, 2/14/2022 5:24:00 AM, 12.0410051345825
2/14/2022 12:25:00 AM, 2/14/2022 5:25:00 AM, 9.80805110931396
2/14/2022 12:26:00 AM, 2/14/2022 5:26:00 AM, 7.62228393554687
2/14/2022 12:27:00 AM, 2/14/2022 5:27:00 AM, 6.69536113739014
2/14/2022 12:28:00 AM, 2/14/2022 5:28:00 AM, 5.72298669815063
2/14/2022 12:29:00 AM, 2/14/2022 5:29:00 AM, 9.55725002288818
2/14/2022 12:30:00 AM, 2/14/2022 5:30:00 AM, 11.1544466018677
2/14/2022 12:31:00 AM, 2/14/2022 5:31:00 AM, 10.5575542449951
2/14/2022 12:32:00 AM, 2/14/2022 5:32:00 AM, 7.70112943649292
2/14/2022 12:33:00 AM, 2/14/2022 5:33:00 AM, 10.3575477600098
2/14/2022 12:34:00 AM, 2/14/2022 5:34:00 AM, 9.60496234893799
2/14/2022 12:35:00 AM, 2/14/2022 5:35:00 AM, 9.23875904083252
2/14/2022 12:36:00 AM, 2/14/2022 5:36:00 AM, 11.0355157852173
2/14/2022 12:37:00 AM, 2/14/2022 5:37:00 AM, 14.2857837677002
2/14/2022 12:38:00 AM, 2/14/2022 5:38:00 AM, 14.2071437835693
2/14/2022 12:39:00 AM, 2/14/2022 5:39:00 AM, 10.4391965866089
2/14/2022 12:40:00 AM, 2/14/2022 5:40:00 AM, 8.73721885681152
2/14/2022 12:41:00 AM, 2/14/2022 5:41:00 AM, 10.9357128143311
2/14/2022 12:42:00 AM, 2/14/2022 5:42:00 AM, 13.9781370162964
2/14/2022 12:43:00 AM, 2/14/2022 5:43:00 AM, 10.3257656097412
2/14/2022 12:44:00 AM, 2/14/2022 5:44:00 AM, 7.56514930725098
2/14/2022 12:45:00 AM, 2/14/2022 5:45:00 AM, 9.42789173126221
2/14/2022 12:46:00 AM, 2/14/2022 5:46:00 AM, 12.3989925384521
2/14/2022 12:47:00 AM, 2/14/2022 5:47:00 AM, 8.30961227416992
2/14/2022 12:48:00 AM, 2/14/2022 5:48:00 AM, 7.62201499938965
2/14/2022 12:49:00 AM, 2/14/2022 5:49:00 AM, 9.58809757232666
2/14/2022 12:50:00 AM, 2/14/2022 5:50:00 AM, 8.7955379486084
2/14/2022 12:51:00 AM, 2/14/2022 5:51:00 AM, 9.61360549926758
2/14/2022 12:52:00 AM, 2/14/2022 5:52:00 AM, 10.3877048492432
2/14/2022 12:53:00 AM, 2/14/2022 5:53:00 AM, 9.21455860137939
2/14/2022 12:54:00 AM, 2/14/2022 5:54:00 AM, 9.40217876434326
2/14/2022 12:55:00 AM, 2/14/2022 5:55:00 AM, 12.6605701446533
2/14/2022 12:56:00 AM, 2/14/2022 5:56:00 AM, 14.0765686035156
2/14/2022 12:57:00 AM, 2/14/2022 5:57:00 AM, 11.7395524978638
2/14/2022 12:58:00 AM, 2/14/2022 5:58:00 AM, 9.27150058746338
2/14/2022 12:59:00 AM, 2/14/2022 5:59:00 AM, 9.44268417358398
2/14/2022 1:00:00 AM, 2/14/2022 6:00:00 AM, 11.8892555236816
2/14/2022 1:01:00 AM, 2/14/2022 6:01:00 AM, 10.912184715271
2/14/2022 1:02:00 AM, 2/14/2022 6:02:00 AM, 9.78090381622314
2/14/2022 1:03:00 AM, 2/14/2022 6:03:00 AM, 10.1208229064941
2/14/2022 1:04:00 AM, 2/14/2022 6:04:00 AM, 9.25258350372314
2/14/2022 1:05:00 AM, 2/14/2022 6:05:00 AM, 9.74397563934326
2/14/2022 1:06:00 AM, 2/14/2022 6:06:00 AM, 7.80871391296387
2/14/2022 1:07:00 AM, 2/14/2022 6:07:00 AM, 8.56365394592285
2/14/2022 1:08:00 AM, 2/14/2022 6:08:00 AM, 11.595739364624
2/14/2022 1:09:00 AM, 2/14/2022 6:09:00 AM, 14.2635612487793
2/14/2022 1:10:00 AM, 2/14/2022 6:10:00 AM, 13.3558177947998
2/14/2022 1:11:00 AM, 2/14/2022 6:11:00 AM, 10.8593521118164
2/14/2022 1:12:00 AM, 2/14/2022 6:12:00 AM, 10.2870006561279
2/14/2022 1:13:00 AM, 2/14/2022 6:13:00 AM, 10.2870006561279
2/14/2022 1:14:00 AM, 2/14/2022 6:14:00 AM, 10.2870006561279
2/14/2022 1:15:00 AM, 2/14/2022 6:15:00 AM, 8.57518577575684
2/14/2022 1:16:00 AM, 2/14/2022 6:16:00 AM, 12.8202714920044
2/14/2022 1:17:00 AM, 2/14/2022 6:17:00 AM, 14.3028392791748
2/14/2022 1:18:00 AM, 2/14/2022 6:18:00 AM, 14.4633693695068
2/14/2022 1:19:00 AM, 2/14/2022 6:19:00 AM, 14.3248596191406
2/14/2022 1:20:00 AM, 2/14/2022 6:20:00 AM, 14.0568523406982
2/14/2022 1:21:00 AM, 2/14/2022 6:21:00 AM, 10.0070877075195
2/14/2022 1:22:00 AM, 2/14/2022 6:22:00 AM, 8.60627460479736
2/14/2022 1:23:00 AM, 2/14/2022 6:23:00 AM, 9.55735015869141
2/14/2022 1:24:00 AM, 2/14/2022 6:24:00 AM, 12.1686716079712
2/14/2022 1:25:00 AM, 2/14/2022 6:25:00 AM, 8.73995399475098
2/14/2022 1:26:00 AM, 2/14/2022 6:26:00 AM, 8.83114147186279
2/14/2022 1:27:00 AM, 2/14/2022 6:27:00 AM, 8.49291515350342
2/14/2022 1:28:00 AM, 2/14/2022 6:28:00 AM, 5.03480243682861
2/14/2022 1:29:00 AM, 2/14/2022 6:29:00 AM, 8.70350933074951
2/14/2022 1:30:00 AM, 2/14/2022 6:30:00 AM, 8.35028457641602
2/14/2022 1:31:00 AM, 2/14/2022 6:31:00 AM, 8.53614902496338
2/14/2022 1:32:00 AM, 2/14/2022 6:32:00 AM, 6.05414009094238
2/14/2022 1:33:00 AM, 2/14/2022 6:33:00 AM, 8.05074787139893
2/14/2022 1:34:00 AM, 2/14/2022 6:34:00 AM, 7.25998258590698
2/14/2022 1:35:00 AM, 2/14/2022 6:35:00 AM, 5.81782865524292
2/14/2022 1:36:00 AM, 2/14/2022 6:36:00 AM, 5.82377529144287
2/14/2022 1:37:00 AM, 2/14/2022 6:37:00 AM, 8.12563610076904
2/14/2022 1:38:00 AM, 2/14/2022 6:38:00 AM, 10.401216506958
2/14/2022 1:39:00 AM, 2/14/2022 6:39:00 AM, 8.38185596466064
2/14/2022 1:40:00 AM, 2/14/2022 6:40:00 AM, 10.9706430435181
2/14/2022 1:41:00 AM, 2/14/2022 6:41:00 AM, 9.87441253662109
2/14/2022 1:42:00 AM, 2/14/2022 6:42:00 AM, 11.6476774215698
2/14/2022 1:43:00 AM, 2/14/2022 6:43:00 AM, 12.5410766601563
2/14/2022 1:44:00 AM, 2/14/2022 6:44:00 AM, 10.6493520736694
2/14/2022 1:45:00 AM, 2/14/2022 6:45:00 AM, 14.7485723495483
2/14/2022 1:46:00 AM, 2/14/2022 6:46:00 AM, 13.0272121429443
2/14/2022 1:47:00 AM, 2/14/2022 6:47:00 AM, 14.4710416793823
2/14/2022 1:48:00 AM, 2/14/2022 6:48:00 AM, 12.9311332702637
2/14/2022 1:49:00 AM, 2/14/2022 6:49:00 AM, 9.13922023773193
2/14/2022 1:50:00 AM, 2/14/2022 6:50:00 AM, 8.02535152435303
2/14/2022 1:51:00 AM, 2/14/2022 6:51:00 AM, 9.58163738250732
2/14/2022 1:52:00 AM, 2/14/2022 6:52:00 AM, 8.73876667022705
2/14/2022 1:53:00 AM, 2/14/2022 6:53:00 AM, 7.84081315994263
2/14/2022 1:54:00 AM, 2/14/2022 6:54:00 AM, 7.43338251113892
2/14/2022 1:55:00 AM, 2/14/2022 6:55:00 AM, 6.10268068313599
2/14/2022 1:56:00 AM, 2/14/2022 6:56:00 AM, 6.06380462646484
2/14/2022 1:57:00 AM, 2/14/2022 6:57:00 AM, 7.49701976776123
2/14/2022 1:58:00 AM, 2/14/2022 6:58:00 AM, 10.1283311843872
2/14/2022 1:59:00 AM, 2/14/2022 6:59:00 AM, 8.68002033233643
2/14/2022 2:00:00 AM, 2/14/2022 7:00:00 AM, 7.10706377029419
2/14/2022 2:01:00 AM, 2/14/2022 7:01:00 AM, 11.6896905899048
2/14/2022 2:02:00 AM, 2/14/2022 7:02:00 AM, 10.1768054962158
2/14/2022 2:03:00 AM, 2/14/2022 7:03:00 AM, 11.3262758255005
2/14/2022 2:04:00 AM, 2/14/2022 7:04:00 AM, 5.91055297851562
2/14/2022 2:05:00 AM, 2/14/2022 7:05:00 AM, 5.22323656082153
2/14/2022 2:06:00 AM, 2/14/2022 7:06:00 AM, 5.08995389938354
2/14/2022 2:07:00 AM, 2/14/2022 7:07:00 AM, 6.09017705917358
2/14/2022 2:08:00 AM, 2/14/2022 7:08:00 AM, 4.84948778152466
2/14/2022 2:09:00 AM, 2/14/2022 7:09:00 AM, 4.66376161575317
2/14/2022 2:10:00 AM, 2/14/2022 7:10:00 AM, 5.64253044128418
2/14/2022 2:11:00 AM, 2/14/2022 7:11:00 AM, 5.28897857666016
2/14/2022 2:12:00 AM, 2/14/2022 7:12:00 AM, 4.07551527023315
2/14/2022 2:13:00 AM, 2/14/2022 7:13:00 AM, 3.89690184593201
2/14/2022 2:14:00 AM, 2/14/2022 7:14:00 AM, 3.94258403778076
2/14/2022 2:15:00 AM, 2/14/2022 7:15:00 AM, 3.94258403778076
2/14/2022 2:16:00 AM, 2/14/2022 7:16:00 AM, 4.20742225646973
2/14/2022 2:17:00 AM, 2/14/2022 7:17:00 AM, 6.00593757629395
2/14/2022 2:18:00 AM, 2/14/2022 7:18:00 AM, 6.81333017349243
2/14/2022 2:19:00 AM, 2/14/2022 7:19:00 AM, 6.67303085327148
2/14/2022 2:20:00 AM, 2/14/2022 7:20:00 AM, 6.52613830566406
2/14/2022 2:21:00 AM, 2/14/2022 7:21:00 AM, 7.52003955841064
2/14/2022 2:22:00 AM, 2/14/2022 7:22:00 AM, 7.34410715103149
2/14/2022 2:23:00 AM, 2/14/2022 7:23:00 AM, 6.61280345916748
2/14/2022 2:24:00 AM, 2/14/2022 7:24:00 AM, 5.26685667037964
2/14/2022 2:25:00 AM, 2/14/2022 7:25:00 AM, 5.79398107528687
2/14/2022 2:26:00 AM, 2/14/2022 7:26:00 AM, 6.28754234313965
2/14/2022 2:27:00 AM, 2/14/2022 7:27:00 AM, 4.45148372650146
2/14/2022 2:28:00 AM, 2/14/2022 7:28:00 AM, 5.65227890014648
2/14/2022 2:29:00 AM, 2/14/2022 7:29:00 AM, 6.34280204772949
2/14/2022 2:30:00 AM, 2/14/2022 7:30:00 AM, 4.86127424240112
2/14/2022 2:31:00 AM, 2/14/2022 7:31:00 AM, 7.31313467025757
2/14/2022 2:32:00 AM, 2/14/2022 7:32:00 AM, 8.68187141418457
2/14/2022 2:33:00 AM, 2/14/2022 7:33:00 AM, 8.8254508972168
2/14/2022 2:34:00 AM, 2/14/2022 7:34:00 AM, 7.02966070175171
2/14/2022 2:35:00 AM, 2/14/2022 7:35:00 AM, 5.90999317169189
2/14/2022 2:36:00 AM, 2/14/2022 7:36:00 AM, 5.66810131072998
2/14/2022 2:37:00 AM, 2/14/2022 7:37:00 AM, 5.38537836074829
2/14/2022 2:38:00 AM, 2/14/2022 7:38:00 AM, 7.53895235061646
2/14/2022 2:39:00 AM, 2/14/2022 7:39:00 AM, 8.23163318634033
2/14/2022 2:40:00 AM, 2/14/2022 7:40:00 AM, 9.50842666625977
2/14/2022 2:41:00 AM, 2/14/2022 7:41:00 AM, 6.58747243881226
2/14/2022 2:42:00 AM, 2/14/2022 7:42:00 AM, 6.25522089004517
2/14/2022 2:43:00 AM, 2/14/2022 7:43:00 AM, 7.56779193878174
2/14/2022 2:44:00 AM, 2/14/2022 7:44:00 AM, 7.69120407104492
2/14/2022 2:45:00 AM, 2/14/2022 7:45:00 AM, 8.884840965271
2/14/2022 2:46:00 AM, 2/14/2022 7:46:00 AM, 9.10253429412842
2/14/2022 2:47:00 AM, 2/14/2022 7:47:00 AM, 8.78191947937012
2/14/2022 2:48:00 AM, 2/14/2022 7:48:00 AM, 9.09899044036865
2/14/2022 2:49:00 AM, 2/14/2022 7:49:00 AM, 9.13556861877441
2/14/2022 2:50:00 AM, 2/14/2022 7:50:00 AM, 7.95667171478271
2/14/2022 2:51:00 AM, 2/14/2022 7:51:00 AM, 7.8738579750061
2/14/2022 2:52:00 AM, 2/14/2022 7:52:00 AM, 7.16983604431152
2/14/2022 2:53:00 AM, 2/14/2022 7:53:00 AM, 7.49899053573608
2/14/2022 2:54:00 AM, 2/14/2022 7:54:00 AM, 7.81878995895386
2/14/2022 2:55:00 AM, 2/14/2022 7:55:00 AM, 7.41205501556396
2/14/2022 2:56:00 AM, 2/14/2022 7:56:00 AM, 5.33883953094482
2/14/2022 2:57:00 AM, 2/14/2022 7:57:00 AM, 6.21685123443604
2/14/2022 2:58:00 AM, 2/14/2022 7:58:00 AM, 6.98511791229248
2/14/2022 2:59:00 AM, 2/14/2022 7:59:00 AM, 7.19889736175537
2/14/2022 3:00:00 AM, 2/14/2022 8:00:00 AM, 6.059645652771
2/14/2022 3:01:00 AM, 2/14/2022 8:01:00 AM, 8.07726955413818
2/14/2022 3:02:00 AM, 2/14/2022 8:02:00 AM, 8.95881843566895
2/14/2022 3:03:00 AM, 2/14/2022 8:03:00 AM, 7.2145676612854
2/14/2022 3:04:00 AM, 2/14/2022 8:04:00 AM, 6.79278993606567
2/14/2022 3:05:00 AM, 2/14/2022 8:05:00 AM, 7.55063819885254
2/14/2022 3:06:00 AM, 2/14/2022 8:06:00 AM, 7.27133178710937
2/14/2022 3:07:00 AM, 2/14/2022 8:07:00 AM, 6.187744140625
2/14/2022 3:08:00 AM, 2/14/2022 8:08:00 AM, 6.73438596725464
2/14/2022 3:09:00 AM, 2/14/2022 8:09:00 AM, 8.24561977386475
2/14/2022 3:10:00 AM, 2/14/2022 8:10:00 AM, 6.50960922241211
2/14/2022 3:11:00 AM, 2/14/2022 8:11:00 AM, 6.5166654586792
2/14/2022 3:12:00 AM, 2/14/2022 8:12:00 AM, 5.50599050521851
2/14/2022 3:13:00 AM, 2/14/2022 8:13:00 AM, 6.18449306488037
2/14/2022 3:14:00 AM, 2/14/2022 8:14:00 AM, 6.32101917266846
2/14/2022 3:15:00 AM, 2/14/2022 8:15:00 AM, 6.72388029098511
2/14/2022 3:16:00 AM, 2/14/2022 8:16:00 AM, 6.72388029098511
2/14/2022 3:17:00 AM, 2/14/2022 8:17:00 AM, 6.55190944671631
2/14/2022 3:18:00 AM, 2/14/2022 8:18:00 AM, 8.08814525604248
2/14/2022 3:19:00 AM, 2/14/2022 8:19:00 AM, 9.15191268920898
2/14/2022 3:20:00 AM, 2/14/2022 8:20:00 AM, 9.1133861541748
2/14/2022 3:21:00 AM, 2/14/2022 8:21:00 AM, 8.52465343475342
2/14/2022 3:22:00 AM, 2/14/2022 8:22:00 AM, 10.0666885375977
2/14/2022 3:23:00 AM, 2/14/2022 8:23:00 AM, 8.12423515319824
2/14/2022 3:24:00 AM, 2/14/2022 8:24:00 AM, 8.04660511016846
2/14/2022 3:25:00 AM, 2/14/2022 8:25:00 AM, 6.38785123825073
2/14/2022 3:26:00 AM, 2/14/2022 8:26:00 AM, 7.12437963485718
2/14/2022 3:27:00 AM, 2/14/2022 8:27:00 AM, 6.43366718292236
2/14/2022 3:28:00 AM, 2/14/2022 8:28:00 AM, 7.01322650909424
2/14/2022 3:29:00 AM, 2/14/2022 8:29:00 AM, 7.01366090774536
2/14/2022 3:30:00 AM, 2/14/2022 8:30:00 AM, 7.19085597991943
2/14/2022 3:31:00 AM, 2/14/2022 8:31:00 AM, 8.02894115447998
2/14/2022 3:32:00 AM, 2/14/2022 8:32:00 AM, 8.97700119018555
2/14/2022 3:33:00 AM, 2/14/2022 8:33:00 AM, 6.79767799377441
2/14/2022 3:34:00 AM, 2/14/2022 8:34:00 AM, 7.41753005981445
2/14/2022 3:35:00 AM, 2/14/2022 8:35:00 AM, 9.66690826416016
2/14/2022 3:36:00 AM, 2/14/2022 8:36:00 AM, 9.32967472076416
2/14/2022 3:37:00 AM, 2/14/2022 8:37:00 AM, 11.6262712478638
2/14/2022 3:38:00 AM, 2/14/2022 8:38:00 AM, 12.5063514709473
2/14/2022 3:39:00 AM, 2/14/2022 8:39:00 AM, 11.237998008728
2/14/2022 3:40:00 AM, 2/14/2022 8:40:00 AM, 7.45925521850586
2/14/2022 3:41:00 AM, 2/14/2022 8:41:00 AM, 5.68220710754395
2/14/2022 3:42:00 AM, 2/14/2022 8:42:00 AM, 5.54786586761475
2/14/2022 3:43:00 AM, 2/14/2022 8:43:00 AM, 6.94980001449585
2/14/2022 3:44:00 AM, 2/14/2022 8:44:00 AM, 8.49003314971924
2/14/2022 3:45:00 AM, 2/14/2022 8:45:00 AM, 8.08564853668213
2/14/2022 3:46:00 AM, 2/14/2022 8:46:00 AM, 9.59667873382568
2/14/2022 3:47:00 AM, 2/14/2022 8:47:00 AM, 11.1021995544434
2/14/2022 3:48:00 AM, 2/14/2022 8:48:00 AM, 10.1277465820312
2/14/2022 3:49:00 AM, 2/14/2022 8:49:00 AM, 8.90583419799805
2/14/2022 3:50:00 AM, 2/14/2022 8:50:00 AM, 9.55591869354248
2/14/2022 3:51:00 AM, 2/14/2022 8:51:00 AM, 8.25206184387207
2/14/2022 3:52:00 AM, 2/14/2022 8:52:00 AM, 5.07767248153687
2/14/2022 3:53:00 AM, 2/14/2022 8:53:00 AM, 5.44516372680664
2/14/2022 3:54:00 AM, 2/14/2022 8:54:00 AM, 8.19805145263672
2/14/2022 3:55:00 AM, 2/14/2022 8:55:00 AM, 9.800612449646
2/14/2022 3:56:00 AM, 2/14/2022 8:56:00 AM, 12.2988348007202
2/14/2022 3:57:00 AM, 2/14/2022 8:57:00 AM, 12.0714244842529
2/14/2022 3:58:00 AM, 2/14/2022 8:58:00 AM, 11.5947275161743
2/14/2022 3:59:00 AM, 2/14/2022 8:59:00 AM, 7.10820531845093
2/14/2022 4:00:00 AM, 2/14/2022 9:00:00 AM, 6.3605260848999
2/14/2022 4:01:00 AM, 2/14/2022 9:01:00 AM, 10.0310707092285
2/14/2022 4:02:00 AM, 2/14/2022 9:02:00 AM, 11.6996564865112
2/14/2022 4:03:00 AM, 2/14/2022 9:03:00 AM, 14.0488567352295
2/14/2022 4:04:00 AM, 2/14/2022 9:04:00 AM, 13.5734481811523
2/14/2022 4:05:00 AM, 2/14/2022 9:05:00 AM, 9.24743938446045
2/14/2022 4:06:00 AM, 2/14/2022 9:06:00 AM, 11.5671358108521
2/14/2022 4:07:00 AM, 2/14/2022 9:07:00 AM, 11.0536842346191
2/14/2022 4:08:00 AM, 2/14/2022 9:08:00 AM, 9.82700824737549
2/14/2022 4:09:00 AM, 2/14/2022 9:09:00 AM, 9.0622615814209
2/14/2022 4:10:00 AM, 2/14/2022 9:10:00 AM, 10.7377548217773
2/14/2022 4:11:00 AM, 2/14/2022 9:11:00 AM, 16.539665222168
2/14/2022 4:12:00 AM, 2/14/2022 9:12:00 AM, 9.30844402313232
2/14/2022 4:13:00 AM, 2/14/2022 9:13:00 AM, 7.71778535842896
2/14/2022 4:14:00 AM, 2/14/2022 9:14:00 AM, 9.30280876159668
2/14/2022 4:15:00 AM, 2/14/2022 9:15:00 AM, 11.5229091644287
2/14/2022 4:16:00 AM, 2/14/2022 9:16:00 AM, 11.1857643127441
2/14/2022 4:17:00 AM, 2/14/2022 9:17:00 AM, 11.1857643127441
2/14/2022 4:18:00 AM, 2/14/2022 9:18:00 AM, 11.5636081695557
2/14/2022 4:19:00 AM, 2/14/2022 9:19:00 AM, 17.0389308929443
2/14/2022 4:20:00 AM, 2/14/2022 9:20:00 AM, 15.5582714080811
2/14/2022 4:21:00 AM, 2/14/2022 9:21:00 AM, 13.1371192932129
2/14/2022 4:22:00 AM, 2/14/2022 9:22:00 AM, 7.0836353302002
2/14/2022 4:23:00 AM, 2/14/2022 9:23:00 AM, 9.84860038757324
2/14/2022 4:24:00 AM, 2/14/2022 9:24:00 AM, 7.50647449493408
2/14/2022 4:25:00 AM, 2/14/2022 9:25:00 AM, 8.8004322052002
2/14/2022 4:26:00 AM, 2/14/2022 9:26:00 AM, 10.8185043334961
2/14/2022 4:27:00 AM, 2/14/2022 9:27:00 AM, 10.9286432266235
2/14/2022 4:28:00 AM, 2/14/2022 9:28:00 AM, 11.0734224319458
2/14/2022 4:29:00 AM, 2/14/2022 9:29:00 AM, 10.1109294891357
2/14/2022 4:30:00 AM, 2/14/2022 9:30:00 AM, 6.70375776290894
2/14/2022 4:31:00 AM, 2/14/2022 9:31:00 AM, 6.97259998321533
2/14/2022 4:32:00 AM, 2/14/2022 9:32:00 AM, 9.04977512359619
2/14/2022 4:33:00 AM, 2/14/2022 9:33:00 AM, 10.3179597854614
2/14/2022 4:34:00 AM, 2/14/2022 9:34:00 AM, 11.1682786941528
2/14/2022 4:35:00 AM, 2/14/2022 9:35:00 AM, 13.4602832794189
2/14/2022 4:36:00 AM, 2/14/2022 9:36:00 AM, 10.8876361846924
2/14/2022 4:37:00 AM, 2/14/2022 9:37:00 AM, 10.8536767959595
2/14/2022 4:38:00 AM, 2/14/2022 9:38:00 AM, 14.2649850845337
2/14/2022 4:39:00 AM, 2/14/2022 9:39:00 AM, 12.462290763855
2/14/2022 4:40:00 AM, 2/14/2022 9:40:00 AM, 8.61191940307617
2/14/2022 4:41:00 AM, 2/14/2022 9:41:00 AM, 7.23508501052856
2/14/2022 4:42:00 AM, 2/14/2022 9:42:00 AM, 5.39596557617188
2/14/2022 4:43:00 AM, 2/14/2022 9:43:00 AM, 9.78947162628174
2/14/2022 4:44:00 AM, 2/14/2022 9:44:00 AM, 9.17134284973145
2/14/2022 4:45:00 AM, 2/14/2022 9:45:00 AM, 11.852912902832
2/14/2022 4:46:00 AM, 2/14/2022 9:46:00 AM, 8.71715068817139
2/14/2022 4:47:00 AM, 2/14/2022 9:47:00 AM, 8.76709270477295
2/14/2022 4:48:00 AM, 2/14/2022 9:48:00 AM, 8.58799743652344
2/14/2022 4:49:00 AM, 2/14/2022 9:49:00 AM, 10.0637264251709
2/14/2022 4:50:00 AM, 2/14/2022 9:50:00 AM, 11.4333410263062
2/14/2022 4:51:00 AM, 2/14/2022 9:51:00 AM, 11.8145380020142
2/14/2022 4:52:00 AM, 2/14/2022 9:52:00 AM, 11.5788869857788
2/14/2022 4:53:00 AM, 2/14/2022 9:53:00 AM, 12.344596862793
2/14/2022 4:54:00 AM, 2/14/2022 9:54:00 AM, 9.07281589508057
2/14/2022 4:55:00 AM, 2/14/2022 9:55:00 AM, 9.42851448059082
2/14/2022 4:56:00 AM, 2/14/2022 9:56:00 AM, 9.03897953033447
2/14/2022 4:57:00 AM, 2/14/2022 9:57:00 AM, 7.39353704452515
2/14/2022 4:58:00 AM, 2/14/2022 9:58:00 AM, 9.66817665100098
2/14/2022 4:59:00 AM, 2/14/2022 9:59:00 AM, 7.88166952133179
2/14/2022 5:00:00 AM, 2/14/2022 10:00:00 AM, 9.15187454223633
2/14/2022 5:01:00 AM, 2/14/2022 10:01:00 AM, 9.5839900970459
2/14/2022 5:02:00 AM, 2/14/2022 10:02:00 AM, 12.4668550491333
2/14/2022 5:03:00 AM, 2/14/2022 10:03:00 AM, 14.5157833099365
2/14/2022 5:04:00 AM, 2/14/2022 10:04:00 AM, 13.0598773956299
2/14/2022 5:05:00 AM, 2/14/2022 10:05:00 AM, 9.86826705932617
2/14/2022 5:06:00 AM, 2/14/2022 10:06:00 AM, 9.14474296569824
2/14/2022 5:07:00 AM, 2/14/2022 10:07:00 AM, 8.84286689758301
2/14/2022 5:08:00 AM, 2/14/2022 10:08:00 AM, 8.9242639541626
2/14/2022 5:09:00 AM, 2/14/2022 10:09:00 AM, 9.90317916870117
2/14/2022 5:10:00 AM, 2/14/2022 10:10:00 AM, 7.95563364028931
2/14/2022 5:11:00 AM, 2/14/2022 10:11:00 AM, 7.99784755706787
2/14/2022 5:12:00 AM, 2/14/2022 10:12:00 AM, 11.8595504760742
2/14/2022 5:13:00 AM, 2/14/2022 10:13:00 AM, 10.6694755554199
2/14/2022 5:14:00 AM, 2/14/2022 10:14:00 AM, 8.75644588470459
2/14/2022 5:15:00 AM, 2/14/2022 10:15:00 AM, 9.21740913391113
2/14/2022 5:16:00 AM, 2/14/2022 10:16:00 AM, 8.28630065917969
2/14/2022 5:17:00 AM, 2/14/2022 10:17:00 AM, 8.50881195068359
2/14/2022 5:18:00 AM, 2/14/2022 10:18:00 AM, 8.50881195068359
2/14/2022 5:19:00 AM, 2/14/2022 10:19:00 AM, 8.58570098876953
2/14/2022 5:20:00 AM, 2/14/2022 10:20:00 AM, 7.13958930969238
2/14/2022 5:21:00 AM, 2/14/2022 10:21:00 AM, 9.39602279663086
2/14/2022 5:22:00 AM, 2/14/2022 10:22:00 AM, 8.46235370635986
2/14/2022 5:23:00 AM, 2/14/2022 10:23:00 AM, 8.49408149719238
2/14/2022 5:24:00 AM, 2/14/2022 10:24:00 AM, 8.23484230041504
2/14/2022 5:25:00 AM, 2/14/2022 10:25:00 AM, 6.95525217056274
2/14/2022 5:26:00 AM, 2/14/2022 10:26:00 AM, 8.33635425567627
2/14/2022 5:27:00 AM, 2/14/2022 10:27:00 AM, 7.34033155441284
2/14/2022 5:28:00 AM, 2/14/2022 10:28:00 AM, 9.11724090576172
2/14/2022 5:29:00 AM, 2/14/2022 10:29:00 AM, 8.22628593444824
2/14/2022 5:30:00 AM, 2/14/2022 10:30:00 AM, 8.70226860046387
2/14/2022 5:31:00 AM, 2/14/2022 10:31:00 AM, 7.3605318069458
2/14/2022 5:32:00 AM, 2/14/2022 10:32:00 AM, 9.33075618743896
2/14/2022 5:33:00 AM, 2/14/2022 10:33:00 AM, 7.96840286254883
2/14/2022 5:34:00 AM, 2/14/2022 10:34:00 AM, 8.44638919830322
2/14/2022 5:35:00 AM, 2/14/2022 10:35:00 AM, 8.96042537689209
2/14/2022 5:36:00 AM, 2/14/2022 10:36:00 AM, 6.76825380325317
2/14/2022 5:37:00 AM, 2/14/2022 10:37:00 AM, 7.21700239181519
2/14/2022 5:38:00 AM, 2/14/2022 10:38:00 AM, 6.42591333389282
2/14/2022 5:39:00 AM, 2/14/2022 10:39:00 AM, 6.5879864692688
2/14/2022 5:40:00 AM, 2/14/2022 10:40:00 AM, 6.3880820274353
2/14/2022 5:41:00 AM, 2/14/2022 10:41:00 AM, 5.6137809753418
2/14/2022 5:42:00 AM, 2/14/2022 10:42:00 AM, 7.81537866592407
2/14/2022 5:43:00 AM, 2/14/2022 10:43:00 AM, 7.49066781997681
2/14/2022 5:44:00 AM, 2/14/2022 10:44:00 AM, 8.39817905426025
2/14/2022 5:45:00 AM, 2/14/2022 10:45:00 AM, 11.6863222122192
2/14/2022 5:46:00 AM, 2/14/2022 10:46:00 AM, 7.17277860641479
2/14/2022 5:47:00 AM, 2/14/2022 10:47:00 AM, 6.2413182258606
2/14/2022 5:48:00 AM, 2/14/2022 10:48:00 AM, 8.41889476776123
2/14/2022 5:49:00 AM, 2/14/2022 10:49:00 AM, 10.5091972351074
2/14/2022 5:50:00 AM, 2/14/2022 10:50:00 AM, 10.0172414779663
2/14/2022 5:51:00 AM, 2/14/2022 10:51:00 AM, 7.48858022689819
2/14/2022 5:52:00 AM, 2/14/2022 10:52:00 AM, 6.25851964950562
2/14/2022 5:53:00 AM, 2/14/2022 10:53:00 AM, 8.72046279907227
2/14/2022 5:54:00 AM, 2/14/2022 10:54:00 AM, 10.6190719604492
2/14/2022 5:55:00 AM, 2/14/2022 10:55:00 AM, 9.65958309173584
2/14/2022 5:56:00 AM, 2/14/2022 10:56:00 AM, 8.27903842926025
2/14/2022 5:57:00 AM, 2/14/2022 10:57:00 AM, 8.81235885620117
2/14/2022 5:58:00 AM, 2/14/2022 10:58:00 AM, 8.31074619293213
2/14/2022 5:59:00 AM, 2/14/2022 10:59:00 AM, 8.89026260375977
2/14/2022 6:00:00 AM, 2/14/2022 11:00:00 AM, 8.29358196258545
2/14/2022 6:01:00 AM, 2/14/2022 11:01:00 AM, 15.6557664871216
2/14/2022 6:02:00 AM, 2/14/2022 11:02:00 AM, 17.7012920379639
2/14/2022 6:03:00 AM, 2/14/2022 11:03:00 AM, 15.6402359008789
2/14/2022 6:04:00 AM, 2/14/2022 11:04:00 AM, 13.300311088562
2/14/2022 6:05:00 AM, 2/14/2022 11:05:00 AM, 15.7332725524902
2/14/2022 6:06:00 AM, 2/14/2022 11:06:00 AM, 14.4433364868164
2/14/2022 6:07:00 AM, 2/14/2022 11:07:00 AM, 15.0902404785156
2/14/2022 6:08:00 AM, 2/14/2022 11:08:00 AM, 15.1878938674927
2/14/2022 6:09:00 AM, 2/14/2022 11:09:00 AM, 9.53699016571045
2/14/2022 6:10:00 AM, 2/14/2022 11:10:00 AM, 8.1757116317749
2/14/2022 6:11:00 AM, 2/14/2022 11:11:00 AM, 7.91664505004883
2/14/2022 6:12:00 AM, 2/14/2022 11:12:00 AM, 9.2474422454834
2/14/2022 6:13:00 AM, 2/14/2022 11:13:00 AM, 8.10484027862549
2/14/2022 6:14:00 AM, 2/14/2022 11:14:00 AM, 8.84179496765137
2/14/2022 6:15:00 AM, 2/14/2022 11:15:00 AM, 8.45125865936279
2/14/2022 6:16:00 AM, 2/14/2022 11:16:00 AM, 7.88604211807251
2/14/2022 6:17:00 AM, 2/14/2022 11:17:00 AM, 10.1957244873047
2/14/2022 6:18:00 AM, 2/14/2022 11:18:00 AM, 11.5367345809937
2/14/2022 6:19:00 AM, 2/14/2022 11:19:00 AM, 11.5367345809937
2/14/2022 6:20:00 AM, 2/14/2022 11:20:00 AM, 11.0159406661987
2/14/2022 6:21:00 AM, 2/14/2022 11:21:00 AM, 8.79486560821533
2/14/2022 6:22:00 AM, 2/14/2022 11:22:00 AM, 9.3735408782959
2/14/2022 6:23:00 AM, 2/14/2022 11:23:00 AM, 8.96550846099854
2/14/2022 6:24:00 AM, 2/14/2022 11:24:00 AM, 8.43289661407471
2/14/2022 6:25:00 AM, 2/14/2022 11:25:00 AM, 10.9967823028564
2/14/2022 6:26:00 AM, 2/14/2022 11:26:00 AM, 8.12699794769287
2/14/2022 6:27:00 AM, 2/14/2022 11:27:00 AM, 8.73208522796631
2/14/2022 6:28:00 AM, 2/14/2022 11:28:00 AM, 7.71987962722778
2/14/2022 6:29:00 AM, 2/14/2022 11:29:00 AM, 9.12209224700928
2/14/2022 6:30:00 AM, 2/14/2022 11:30:00 AM, 12.1334018707275
2/14/2022 6:31:00 AM, 2/14/2022 11:31:00 AM, 11.5344181060791
2/14/2022 6:32:00 AM, 2/14/2022 11:32:00 AM, 10.3102293014526
2/14/2022 6:33:00 AM, 2/14/2022 11:33:00 AM, 10.6230001449585
2/14/2022 6:34:00 AM, 2/14/2022 11:34:00 AM, 12.8359479904175
2/14/2022 6:35:00 AM, 2/14/2022 11:35:00 AM, 11.9495639801025
2/14/2022 6:36:00 AM, 2/14/2022 11:36:00 AM, 12.7262573242188
2/14/2022 6:37:00 AM, 2/14/2022 11:37:00 AM, 12.9463262557983
2/14/2022 6:38:00 AM, 2/14/2022 11:38:00 AM, 12.4905586242676
2/14/2022 6:39:00 AM, 2/14/2022 11:39:00 AM, 13.1207075119019
2/14/2022 6:40:00 AM, 2/14/2022 11:40:00 AM, 13.8720626831055
2/14/2022 6:41:00 AM, 2/14/2022 11:41:00 AM, 15.1508798599243
2/14/2022 6:42:00 AM, 2/14/2022 11:42:00 AM, 12.075611114502
2/14/2022 6:43:00 AM, 2/14/2022 11:43:00 AM, 11.839656829834
2/14/2022 6:44:00 AM, 2/14/2022 11:44:00 AM, 11.9025230407715
2/14/2022 6:45:00 AM, 2/14/2022 11:45:00 AM, 10.7510042190552
2/14/2022 6:46:00 AM, 2/14/2022 11:46:00 AM, 10.35959815979
2/14/2022 6:47:00 AM, 2/14/2022 11:47:00 AM, 8.5490665435791
2/14/2022 6:48:00 AM, 2/14/2022 11:48:00 AM, 7.93753957748413
2/14/2022 6:49:00 AM, 2/14/2022 11:49:00 AM, 8.13568687438965
2/14/2022 6:50:00 AM, 2/14/2022 11:50:00 AM, 11.3218421936035
2/14/2022 6:51:00 AM, 2/14/2022 11:51:00 AM, 10.3810615539551
2/14/2022 6:52:00 AM, 2/14/2022 11:52:00 AM, 11.800199508667
2/14/2022 6:53:00 AM, 2/14/2022 11:53:00 AM, 10.653923034668
2/14/2022 6:54:00 AM, 2/14/2022 11:54:00 AM, 13.5142402648926
2/14/2022 6:55:00 AM, 2/14/2022 11:55:00 AM, 14.4658174514771
2/14/2022 6:56:00 AM, 2/14/2022 11:56:00 AM, 9.13190174102783
2/14/2022 6:57:00 AM, 2/14/2022 11:57:00 AM, 9.13419342041016
2/14/2022 6:58:00 AM, 2/14/2022 11:58:00 AM, 10.9223346710205
2/14/2022 6:59:00 AM, 2/14/2022 11:59:00 AM, 7.7819766998291
2/14/2022 7:00:00 AM, 2/14/2022 12:00:00 PM, 11.360894203186
2/14/2022 7:01:00 AM, 2/14/2022 12:01:00 PM, 12.7188806533813
2/14/2022 7:02:00 AM, 2/14/2022 12:02:00 PM, 14.4885473251343
2/14/2022 7:03:00 AM, 2/14/2022 12:03:00 PM, 13.0702962875366
2/14/2022 7:04:00 AM, 2/14/2022 12:04:00 PM, 16.6176357269287
2/14/2022 7:05:00 AM, 2/14/2022 12:05:00 PM, 12.9078569412231
2/14/2022 7:06:00 AM, 2/14/2022 12:06:00 PM, 12.6256818771362
2/14/2022 7:07:00 AM, 2/14/2022 12:07:00 PM, 16.0816555023193
2/14/2022 7:08:00 AM, 2/14/2022 12:08:00 PM, 17.8355293273926
2/14/2022 7:09:00 AM, 2/14/2022 12:09:00 PM, 19.1266841888428
2/14/2022 7:10:00 AM, 2/14/2022 12:10:00 PM, 18.7372741699219
2/14/2022 7:11:00 AM, 2/14/2022 12:11:00 PM, 16.7239952087402
2/14/2022 7:12:00 AM, 2/14/2022 12:12:00 PM, 20.4688720703125
2/14/2022 7:13:00 AM, 2/14/2022 12:13:00 PM, 16.813756942749
2/14/2022 7:14:00 AM, 2/14/2022 12:14:00 PM, 10.1643486022949
2/14/2022 7:15:00 AM, 2/14/2022 12:15:00 PM, 10.3954591751099
2/14/2022 7:16:00 AM, 2/14/2022 12:16:00 PM, 12.7973413467407
2/14/2022 7:17:00 AM, 2/14/2022 12:17:00 PM, 16.8641567230225
2/14/2022 7:18:00 AM, 2/14/2022 12:18:00 PM, 17.9968872070312
2/14/2022 7:19:00 AM, 2/14/2022 12:19:00 PM, 19.3181285858154
2/14/2022 7:20:00 AM, 2/14/2022 12:20:00 PM, 19.3181285858154
2/14/2022 7:21:00 AM, 2/14/2022 12:21:00 PM, 19.0982418060303
2/14/2022 7:22:00 AM, 2/14/2022 12:22:00 PM, 19.5373973846436
2/14/2022 7:23:00 AM, 2/14/2022 12:23:00 PM, 18.356273651123
2/14/2022 7:24:00 AM, 2/14/2022 12:24:00 PM, 16.7539176940918
2/14/2022 7:25:00 AM, 2/14/2022 12:25:00 PM, 14.2880153656006
2/14/2022 7:26:00 AM, 2/14/2022 12:26:00 PM, 14.9810085296631
2/14/2022 7:27:00 AM, 2/14/2022 12:27:00 PM, 11.8765230178833
2/14/2022 7:28:00 AM, 2/14/2022 12:28:00 PM, 12.5535573959351
2/14/2022 7:29:00 AM, 2/14/2022 12:29:00 PM, 12.514121055603
2/14/2022 7:30:00 AM, 2/14/2022 12:30:00 PM, 10.6298599243164
2/14/2022 7:31:00 AM, 2/14/2022 12:31:00 PM, 11.7102556228638
2/14/2022 7:32:00 AM, 2/14/2022 12:32:00 PM, 11.3592720031738
2/14/2022 7:33:00 AM, 2/14/2022 12:33:00 PM, 9.83617496490479
2/14/2022 7:34:00 AM, 2/14/2022 12:34:00 PM, 11.3164024353027
2/14/2022 7:35:00 AM, 2/14/2022 12:35:00 PM, 11.4019479751587
2/14/2022 7:36:00 AM, 2/14/2022 12:36:00 PM, 9.91126155853271
2/14/2022 7:37:00 AM, 2/14/2022 12:37:00 PM, 9.17219829559326
2/14/2022 7:38:00 AM, 2/14/2022 12:38:00 PM, 9.72600269317627
2/14/2022 7:39:00 AM, 2/14/2022 12:39:00 PM, 11.1997537612915
2/14/2022 7:40:00 AM, 2/14/2022 12:40:00 PM, 11.3675899505615
2/14/2022 7:41:00 AM, 2/14/2022 12:41:00 PM, 14.4117240905762
2/14/2022 7:42:00 AM, 2/14/2022 12:42:00 PM, 14.3138570785522
2/14/2022 7:43:00 AM, 2/14/2022 12:43:00 PM, 12.7723236083984
2/14/2022 7:44:00 AM, 2/14/2022 12:44:00 PM, 12.4847707748413
2/14/2022 7:45:00 AM, 2/14/2022 12:45:00 PM, 12.5747785568237
2/14/2022 7:46:00 AM, 2/14/2022 12:46:00 PM, 13.2355060577393
2/14/2022 7:47:00 AM, 2/14/2022 12:47:00 PM, 13.6424713134766
2/14/2022 7:48:00 AM, 2/14/2022 12:48:00 PM, 14.4027070999146
2/14/2022 7:49:00 AM, 2/14/2022 12:49:00 PM, 10.5826358795166
2/14/2022 7:50:00 AM, 2/14/2022 12:50:00 PM, 8.77988719940186
2/14/2022 7:51:00 AM, 2/14/2022 12:51:00 PM, 10.991587638855
2/14/2022 7:52:00 AM, 2/14/2022 12:52:00 PM, 9.8769474029541
2/14/2022 7:53:00 AM, 2/14/2022 12:53:00 PM, 10.25661277771
2/14/2022 7:54:00 AM, 2/14/2022 12:54:00 PM, 10.3568096160889
2/14/2022 7:55:00 AM, 2/14/2022 12:55:00 PM, 11.5569496154785
2/14/2022 7:56:00 AM, 2/14/2022 12:56:00 PM, 11.6247825622559
2/14/2022 7:57:00 AM, 2/14/2022 12:57:00 PM, 7.89548063278198
2/14/2022 7:58:00 AM, 2/14/2022 12:58:00 PM, 8.52916622161865
2/14/2022 7:59:00 AM, 2/14/2022 12:59:00 PM, 8.08622360229492
2/14/2022 8:00:00 AM, 2/14/2022 1:00:00 PM, 9.04028797149658
2/14/2022 8:01:00 AM, 2/14/2022 1:01:00 PM, 9.65627479553223
2/14/2022 8:02:00 AM, 2/14/2022 1:02:00 PM, 11.1265687942505
2/14/2022 8:03:00 AM, 2/14/2022 1:03:00 PM, 12.7510213851929
2/14/2022 8:04:00 AM, 2/14/2022 1:04:00 PM, 12.778151512146
2/14/2022 8:05:00 AM, 2/14/2022 1:05:00 PM, 12.2928915023804
2/14/2022 8:06:00 AM, 2/14/2022 1:06:00 PM, 9.20248222351074
2/14/2022 8:07:00 AM, 2/14/2022 1:07:00 PM, 10.5708150863647
2/14/2022 8:08:00 AM, 2/14/2022 1:08:00 PM, 8.71125030517578
2/14/2022 8:09:00 AM, 2/14/2022 1:09:00 PM, 7.17453241348267
2/14/2022 8:10:00 AM, 2/14/2022 1:10:00 PM, 10.8298101425171
2/14/2022 8:11:00 AM, 2/14/2022 1:11:00 PM, 10.7578563690186
2/14/2022 8:12:00 AM, 2/14/2022 1:12:00 PM, 7.81579256057739
2/14/2022 8:13:00 AM, 2/14/2022 1:13:00 PM, 9.13683605194092
2/14/2022 8:14:00 AM, 2/14/2022 1:14:00 PM, 10.2862138748169
2/14/2022 8:15:00 AM, 2/14/2022 1:15:00 PM, 12.6627750396729
2/14/2022 8:16:00 AM, 2/14/2022 1:16:00 PM, 13.2758102416992
2/14/2022 8:17:00 AM, 2/14/2022 1:17:00 PM, 13.436429977417
2/14/2022 8:18:00 AM, 2/14/2022 1:18:00 PM, 11.3743858337402
2/14/2022 8:19:00 AM, 2/14/2022 1:19:00 PM, 9.96673011779785
2/14/2022 8:20:00 AM, 2/14/2022 1:20:00 PM, 12.0379552841187
2/14/2022 8:21:00 AM, 2/14/2022 1:21:00 PM, 12.0379552841187
2/14/2022 8:22:00 AM, 2/14/2022 1:22:00 PM, 11.6654405593872
2/14/2022 8:23:00 AM, 2/14/2022 1:23:00 PM, 7.75936985015869
2/14/2022 8:24:00 AM, 2/14/2022 1:24:00 PM, 7.18324327468872
2/14/2022 8:25:00 AM, 2/14/2022 1:25:00 PM, 8.83464241027832
2/14/2022 8:26:00 AM, 2/14/2022 1:26:00 PM, 10.9248876571655
2/14/2022 8:27:00 AM, 2/14/2022 1:27:00 PM, 11.7100086212158
2/14/2022 8:28:00 AM, 2/14/2022 1:28:00 PM, 11.561954498291
2/14/2022 8:29:00 AM, 2/14/2022 1:29:00 PM, 15.8695068359375
2/14/2022 8:30:00 AM, 2/14/2022 1:30:00 PM, 11.2704544067383
2/14/2022 8:31:00 AM, 2/14/2022 1:31:00 PM, 9.86226177215576
2/14/2022 8:32:00 AM, 2/14/2022 1:32:00 PM, 9.13932228088379
2/14/2022 8:33:00 AM, 2/14/2022 1:33:00 PM, 7.6544451713562
2/14/2022 8:34:00 AM, 2/14/2022 1:34:00 PM, 8.48331451416016
2/14/2022 8:35:00 AM, 2/14/2022 1:35:00 PM, 7.18320226669312
2/14/2022 8:36:00 AM, 2/14/2022 1:36:00 PM, 8.17926692962646
2/14/2022 8:37:00 AM, 2/14/2022 1:37:00 PM, 9.5024881362915
2/14/2022 8:38:00 AM, 2/14/2022 1:38:00 PM, 7.44317293167114
2/14/2022 8:39:00 AM, 2/14/2022 1:39:00 PM, 7.72617101669312
2/14/2022 8:40:00 AM, 2/14/2022 1:40:00 PM, 6.24787473678589
2/14/2022 8:41:00 AM, 2/14/2022 1:41:00 PM, 6.91988897323608
2/14/2022 8:42:00 AM, 2/14/2022 1:42:00 PM, 7.40071249008179
2/14/2022 8:43:00 AM, 2/14/2022 1:43:00 PM, 10.6589069366455
2/14/2022 8:44:00 AM, 2/14/2022 1:44:00 PM, 10.3993358612061
2/14/2022 8:45:00 AM, 2/14/2022 1:45:00 PM, 7.23728847503662
2/14/2022 8:46:00 AM, 2/14/2022 1:46:00 PM, 9.27908134460449
2/14/2022 8:47:00 AM, 2/14/2022 1:47:00 PM, 11.9004774093628
2/14/2022 8:48:00 AM, 2/14/2022 1:48:00 PM, 13.7609367370605
2/14/2022 8:49:00 AM, 2/14/2022 1:49:00 PM, 12.3719129562378
2/14/2022 8:50:00 AM, 2/14/2022 1:50:00 PM, 12.3742780685425
2/14/2022 8:51:00 AM, 2/14/2022 1:51:00 PM, 14.4313249588013
2/14/2022 8:52:00 AM, 2/14/2022 1:52:00 PM, 11.4711446762085
2/14/2022 8:53:00 AM, 2/14/2022 1:53:00 PM, 11.8354215621948
2/14/2022 8:54:00 AM, 2/14/2022 1:54:00 PM, 6.61677932739258
2/14/2022 8:55:00 AM, 2/14/2022 1:55:00 PM, 7.20598125457764
2/14/2022 8:56:00 AM, 2/14/2022 1:56:00 PM, 9.17762279510498
2/14/2022 8:57:00 AM, 2/14/2022 1:57:00 PM, 13.5427780151367
2/14/2022 8:58:00 AM, 2/14/2022 1:58:00 PM, 13.2897787094116
2/14/2022 8:59:00 AM, 2/14/2022 1:59:00 PM, 10.6514348983765
2/14/2022 9:00:00 AM, 2/14/2022 2:00:00 PM, 13.1740760803223
2/14/2022 9:01:00 AM, 2/14/2022 2:01:00 PM, 8.83340263366699
2/14/2022 9:02:00 AM, 2/14/2022 2:02:00 PM, 6.94617176055908
2/14/2022 9:03:00 AM, 2/14/2022 2:03:00 PM, 7.82417249679565
2/14/2022 9:04:00 AM, 2/14/2022 2:04:00 PM, 5.61427021026611
2/14/2022 9:05:00 AM, 2/14/2022 2:05:00 PM, 6.25919771194458
2/14/2022 9:06:00 AM, 2/14/2022 2:06:00 PM, 6.10988330841064
2/14/2022 9:07:00 AM, 2/14/2022 2:07:00 PM, 4.8513617515564
2/14/2022 9:08:00 AM, 2/14/2022 2:08:00 PM, 6.33868503570557
2/14/2022 9:09:00 AM, 2/14/2022 2:09:00 PM, 8.326340675354
2/14/2022 9:10:00 AM, 2/14/2022 2:10:00 PM, 10.691481590271
2/14/2022 9:11:00 AM, 2/14/2022 2:11:00 PM, 11.5887222290039
2/14/2022 9:12:00 AM, 2/14/2022 2:12:00 PM, 8.89261150360107
2/14/2022 9:13:00 AM, 2/14/2022 2:13:00 PM, 10.741548538208
2/14/2022 9:14:00 AM, 2/14/2022 2:14:00 PM, 8.55975437164307
2/14/2022 9:15:00 AM, 2/14/2022 2:15:00 PM, 6.89628982543945
2/14/2022 9:16:00 AM, 2/14/2022 2:16:00 PM, 7.3878002166748
2/14/2022 9:17:00 AM, 2/14/2022 2:17:00 PM, 6.47457933425903
2/14/2022 9:18:00 AM, 2/14/2022 2:18:00 PM, 5.82672500610352
2/14/2022 9:19:00 AM, 2/14/2022 2:19:00 PM, 5.91478538513184
2/14/2022 9:20:00 AM, 2/14/2022 2:20:00 PM, 7.44108581542969
2/14/2022 9:21:00 AM, 2/14/2022 2:21:00 PM, 8.45965576171875
2/14/2022 9:22:00 AM, 2/14/2022 2:22:00 PM, 8.45965576171875
2/14/2022 9:23:00 AM, 2/14/2022 2:23:00 PM, 8.3769588470459
2/14/2022 9:24:00 AM, 2/14/2022 2:24:00 PM, 4.03889036178589
2/14/2022 9:25:00 AM, 2/14/2022 2:25:00 PM, 4.4556303024292
2/14/2022 9:26:00 AM, 2/14/2022 2:26:00 PM, 4.91472291946411
2/14/2022 9:27:00 AM, 2/14/2022 2:27:00 PM, 5.6463418006897
2/14/2022 9:28:00 AM, 2/14/2022 2:28:00 PM, 5.55907917022705
2/14/2022 9:29:00 AM, 2/14/2022 2:29:00 PM, 5.54792499542236
2/14/2022 9:30:00 AM, 2/14/2022 2:30:00 PM, 7.98945617675781
2/14/2022 9:31:00 AM, 2/14/2022 2:31:00 PM, 8.4868860244751
2/14/2022 9:32:00 AM, 2/14/2022 2:32:00 PM, 5.79047632217407
2/14/2022 9:33:00 AM, 2/14/2022 2:33:00 PM, 4.64055919647217
2/14/2022 9:34:00 AM, 2/14/2022 2:34:00 PM, 5.36606979370117
2/14/2022 9:35:00 AM, 2/14/2022 2:35:00 PM, 6.42410087585449
2/14/2022 9:36:00 AM, 2/14/2022 2:36:00 PM, 6.85069179534912
2/14/2022 9:37:00 AM, 2/14/2022 2:37:00 PM, 4.58508586883545
2/14/2022 9:38:00 AM, 2/14/2022 2:38:00 PM, 4.32819986343384
2/14/2022 9:39:00 AM, 2/14/2022 2:39:00 PM, 5.97274255752563
2/14/2022 9:40:00 AM, 2/14/2022 2:40:00 PM, 6.59716081619263
2/14/2022 9:41:00 AM, 2/14/2022 2:41:00 PM, 5.59581899642944
2/14/2022 9:42:00 AM, 2/14/2022 2:42:00 PM, 5.49289035797119
2/14/2022 9:43:00 AM, 2/14/2022 2:43:00 PM, 6.73622608184814
2/14/2022 9:44:00 AM, 2/14/2022 2:44:00 PM, 6.67443323135376
2/14/2022 9:45:00 AM, 2/14/2022 2:45:00 PM, 11.042181968689
2/14/2022 9:46:00 AM, 2/14/2022 2:46:00 PM, 10.6709718704224
2/14/2022 9:47:00 AM, 2/14/2022 2:47:00 PM, 11.1574726104736
2/14/2022 9:48:00 AM, 2/14/2022 2:48:00 PM, 14.4897975921631
2/14/2022 9:49:00 AM, 2/14/2022 2:49:00 PM, 9.49784088134766
2/14/2022 9:50:00 AM, 2/14/2022 2:50:00 PM, 10.5567169189453
2/14/2022 9:51:00 AM, 2/14/2022 2:51:00 PM, 9.54440689086914
2/14/2022 9:52:00 AM, 2/14/2022 2:52:00 PM, 10.1707277297974
2/14/2022 9:53:00 AM, 2/14/2022 2:53:00 PM, 10.1961460113525
2/14/2022 9:54:00 AM, 2/14/2022 2:54:00 PM, 9.53100395202637
2/14/2022 9:55:00 AM, 2/14/2022 2:55:00 PM, 13.9909973144531
2/14/2022 9:56:00 AM, 2/14/2022 2:56:00 PM, 13.4571886062622
2/14/2022 9:57:00 AM, 2/14/2022 2:57:00 PM, 9.24247169494629
2/14/2022 9:58:00 AM, 2/14/2022 2:58:00 PM, 10.2965335845947
2/14/2022 9:59:00 AM, 2/14/2022 2:59:00 PM, 11.9921550750732
2/14/2022 10:00:00 AM, 2/14/2022 3:00:00 PM, 10.0805063247681
2/14/2022 10:01:00 AM, 2/14/2022 3:01:00 PM, 11.6601676940918
2/14/2022 10:02:00 AM, 2/14/2022 3:02:00 PM, 11.9478416442871
2/14/2022 10:03:00 AM, 2/14/2022 3:03:00 PM, 8.71069622039795
2/14/2022 10:04:00 AM, 2/14/2022 3:04:00 PM, 8.0518970489502
2/14/2022 10:05:00 AM, 2/14/2022 3:05:00 PM, 6.5182580947876
2/14/2022 10:06:00 AM, 2/14/2022 3:06:00 PM, 5.19041395187378
2/14/2022 10:07:00 AM, 2/14/2022 3:07:00 PM, 4.11577844619751
2/14/2022 10:08:00 AM, 2/14/2022 3:08:00 PM, 4.04485368728638
2/14/2022 10:09:00 AM, 2/14/2022 3:09:00 PM, 4.90975904464722
2/14/2022 10:10:00 AM, 2/14/2022 3:10:00 PM, 4.69590282440186
2/14/2022 10:11:00 AM, 2/14/2022 3:11:00 PM, 4.98617124557495
2/14/2022 10:12:00 AM, 2/14/2022 3:12:00 PM, 4.26097345352173
2/14/2022 10:13:00 AM, 2/14/2022 3:13:00 PM, 4.80466222763062
2/14/2022 10:14:00 AM, 2/14/2022 3:14:00 PM, 4.21050214767456
2/14/2022 10:15:00 AM, 2/14/2022 3:15:00 PM, 5.38513898849487
2/14/2022 10:16:00 AM, 2/14/2022 3:16:00 PM, 4.87877511978149
2/14/2022 10:17:00 AM, 2/14/2022 3:17:00 PM, 4.09997272491455
2/14/2022 10:18:00 AM, 2/14/2022 3:18:00 PM, 5.72622585296631
2/14/2022 10:19:00 AM, 2/14/2022 3:19:00 PM, 7.26061868667603
2/14/2022 10:20:00 AM, 2/14/2022 3:20:00 PM, 6.00482082366943
2/14/2022 10:21:00 AM, 2/14/2022 3:21:00 PM, 6.36113452911377
2/14/2022 10:22:00 AM, 2/14/2022 3:22:00 PM, 6.08413887023926
2/14/2022 10:23:00 AM, 2/14/2022 3:23:00 PM, 6.08413887023926
2/14/2022 10:24:00 AM, 2/14/2022 3:24:00 PM, 6.08413887023926
2/14/2022 10:25:00 AM, 2/14/2022 3:25:00 PM, 6.63137340545654
2/14/2022 10:26:00 AM, 2/14/2022 3:26:00 PM, 6.17835187911987
2/14/2022 10:27:00 AM, 2/14/2022 3:27:00 PM, 7.82258272171021
2/14/2022 10:28:00 AM, 2/14/2022 3:28:00 PM, 8.64323234558105
2/14/2022 10:29:00 AM, 2/14/2022 3:29:00 PM, 6.6650276184082
2/14/2022 10:30:00 AM, 2/14/2022 3:30:00 PM, 6.45637702941895
2/14/2022 10:31:00 AM, 2/14/2022 3:31:00 PM, 6.81044721603394
2/14/2022 10:32:00 AM, 2/14/2022 3:32:00 PM, 5.78673982620239
2/14/2022 10:33:00 AM, 2/14/2022 3:33:00 PM, 4.79049444198608
2/14/2022 10:34:00 AM, 2/14/2022 3:34:00 PM, 5.61909580230713
2/14/2022 10:35:00 AM, 2/14/2022 3:35:00 PM, 6.37477159500122
2/14/2022 10:36:00 AM, 2/14/2022 3:36:00 PM, 6.4252815246582
2/14/2022 10:37:00 AM, 2/14/2022 3:37:00 PM, 6.09332704544067
2/14/2022 10:38:00 AM, 2/14/2022 3:38:00 PM, 6.02790546417236
2/14/2022 10:39:00 AM, 2/14/2022 3:39:00 PM, 4.86210250854492
2/14/2022 10:40:00 AM, 2/14/2022 3:40:00 PM, 6.19988059997559
2/14/2022 10:41:00 AM, 2/14/2022 3:41:00 PM, 5.46263790130615
2/14/2022 10:42:00 AM, 2/14/2022 3:42:00 PM, 4.93760061264038
2/14/2022 10:43:00 AM, 2/14/2022 3:43:00 PM, 7.85342741012573
2/14/2022 10:44:00 AM, 2/14/2022 3:44:00 PM, 6.33023834228516
2/14/2022 10:45:00 AM, 2/14/2022 3:45:00 PM, 6.14511108398437
2/14/2022 10:46:00 AM, 2/14/2022 3:46:00 PM, 6.37109184265137
2/14/2022 10:47:00 AM, 2/14/2022 3:47:00 PM, 7.15675497055054
2/14/2022 10:48:00 AM, 2/14/2022 3:48:00 PM, 6.7068305015564
2/14/2022 10:49:00 AM, 2/14/2022 3:49:00 PM, 6.26294231414795
2/14/2022 10:50:00 AM, 2/14/2022 3:50:00 PM, 6.80968952178955
2/14/2022 10:51:00 AM, 2/14/2022 3:51:00 PM, 6.64230346679688
2/14/2022 10:52:00 AM, 2/14/2022 3:52:00 PM, 7.02221393585205
2/14/2022 10:53:00 AM, 2/14/2022 3:53:00 PM, 7.69342279434204
2/14/2022 10:54:00 AM, 2/14/2022 3:54:00 PM, 4.79383850097656
2/14/2022 10:55:00 AM, 2/14/2022 3:55:00 PM, 6.30764484405518
2/14/2022 10:56:00 AM, 2/14/2022 3:56:00 PM, 5.84063529968262
2/14/2022 10:57:00 AM, 2/14/2022 3:57:00 PM, 4.98925590515137
2/14/2022 10:58:00 AM, 2/14/2022 3:58:00 PM, 4.72241401672363
2/14/2022 10:59:00 AM, 2/14/2022 3:59:00 PM, 6.86272954940796
2/14/2022 11:00:00 AM, 2/14/2022 4:00:00 PM, 5.24894189834595
2/14/2022 11:01:00 AM, 2/14/2022 4:01:00 PM, 5.94620943069458
2/14/2022 11:02:00 AM, 2/14/2022 4:02:00 PM, 6.14281511306763
2/14/2022 11:03:00 AM, 2/14/2022 4:03:00 PM, 8.21153736114502
2/14/2022 11:04:00 AM, 2/14/2022 4:04:00 PM, 8.75224590301514
2/14/2022 11:05:00 AM, 2/14/2022 4:05:00 PM, 6.92876482009888
2/14/2022 11:06:00 AM, 2/14/2022 4:06:00 PM, 8.09138107299805
2/14/2022 11:07:00 AM, 2/14/2022 4:07:00 PM, 9.38498020172119
2/14/2022 11:08:00 AM, 2/14/2022 4:08:00 PM, 10.4723138809204
2/14/2022 11:09:00 AM, 2/14/2022 4:09:00 PM, 7.95937967300415
2/14/2022 11:10:00 AM, 2/14/2022 4:10:00 PM, 6.68144655227661
2/14/2022 11:11:00 AM, 2/14/2022 4:11:00 PM, 6.36961317062378
2/14/2022 11:12:00 AM, 2/14/2022 4:12:00 PM, 6.26618480682373
2/14/2022 11:13:00 AM, 2/14/2022 4:13:00 PM, 6.69574451446533
2/14/2022 11:14:00 AM, 2/14/2022 4:14:00 PM, 8.53325939178467
2/14/2022 11:15:00 AM, 2/14/2022 4:15:00 PM, 8.37073516845703
2/14/2022 11:16:00 AM, 2/14/2022 4:16:00 PM, 8.8252649307251
2/14/2022 11:17:00 AM, 2/14/2022 4:17:00 PM, 9.86836624145508
2/14/2022 11:18:00 AM, 2/14/2022 4:18:00 PM, 9.04010009765625
2/14/2022 11:19:00 AM, 2/14/2022 4:19:00 PM, 7.03626251220703
2/14/2022 11:20:00 AM, 2/14/2022 4:20:00 PM, 6.5423698425293
2/14/2022 11:21:00 AM, 2/14/2022 4:21:00 PM, 5.81065797805786
2/14/2022 11:22:00 AM, 2/14/2022 4:22:00 PM, 6.80228281021118
2/14/2022 11:23:00 AM, 2/14/2022 4:23:00 PM, 6.84980440139771
2/14/2022 11:24:00 AM, 2/14/2022 4:24:00 PM, 6.85865211486816
2/14/2022 11:25:00 AM, 2/14/2022 4:25:00 PM, 6.85865211486816
2/14/2022 11:26:00 AM, 2/14/2022 4:26:00 PM, 4.26576042175293
2/14/2022 11:27:00 AM, 2/14/2022 4:27:00 PM, 5.39425945281982
2/14/2022 11:28:00 AM, 2/14/2022 4:28:00 PM, 5.89348268508911
2/14/2022 11:29:00 AM, 2/14/2022 4:29:00 PM, 5.24039077758789
2/14/2022 11:30:00 AM, 2/14/2022 4:30:00 PM, 5.85274934768677
2/14/2022 11:31:00 AM, 2/14/2022 4:31:00 PM, 5.33029508590698
2/14/2022 11:32:00 AM, 2/14/2022 4:32:00 PM, 5.73024082183838
2/14/2022 11:33:00 AM, 2/14/2022 4:33:00 PM, 6.19677829742432
2/14/2022 11:34:00 AM, 2/14/2022 4:34:00 PM, 6.07859516143799
2/14/2022 11:35:00 AM, 2/14/2022 4:35:00 PM, 4.78607082366943
2/14/2022 11:36:00 AM, 2/14/2022 4:36:00 PM, 3.81087112426758
2/14/2022 11:37:00 AM, 2/14/2022 4:37:00 PM, 4.92527532577515
2/14/2022 11:38:00 AM, 2/14/2022 4:38:00 PM, 4.99151372909546
2/14/2022 11:39:00 AM, 2/14/2022 4:39:00 PM, 5.34992027282715
2/14/2022 11:40:00 AM, 2/14/2022 4:40:00 PM, 4.27952432632446
2/14/2022 11:41:00 AM, 2/14/2022 4:41:00 PM, 4.5722918510437
2/14/2022 11:42:00 AM, 2/14/2022 4:42:00 PM, 4.70041465759277
2/14/2022 11:43:00 AM, 2/14/2022 4:43:00 PM, 3.93623661994934
2/14/2022 11:44:00 AM, 2/14/2022 4:44:00 PM, 3.83956861495972
2/14/2022 11:45:00 AM, 2/14/2022 4:45:00 PM, 6.1506290435791
2/14/2022 11:46:00 AM, 2/14/2022 4:46:00 PM, 5.29376125335693
2/14/2022 11:47:00 AM, 2/14/2022 4:47:00 PM, 4.88316202163696
2/14/2022 11:48:00 AM, 2/14/2022 4:48:00 PM, 5.1713662147522
2/14/2022 11:49:00 AM, 2/14/2022 4:49:00 PM, 6.50807666778564
2/14/2022 11:50:00 AM, 2/14/2022 4:50:00 PM, 6.95563650131226
2/14/2022 11:51:00 AM, 2/14/2022 4:51:00 PM, 6.46020412445068
2/14/2022 11:52:00 AM, 2/14/2022 4:52:00 PM, 5.40433406829834
2/14/2022 11:53:00 AM, 2/14/2022 4:53:00 PM, 4.92732858657837
2/14/2022 11:54:00 AM, 2/14/2022 4:54:00 PM, 4.31366586685181
2/14/2022 11:55:00 AM, 2/14/2022 4:55:00 PM, 4.33084058761597
2/14/2022 11:56:00 AM, 2/14/2022 4:56:00 PM, 4.80127334594727
2/14/2022 11:57:00 AM, 2/14/2022 4:57:00 PM, 6.45088672637939
2/14/2022 11:58:00 AM, 2/14/2022 4:58:00 PM, 6.45242691040039
2/14/2022 11:59:00 AM, 2/14/2022 4:59:00 PM, 6.33091926574707
2/14/2022 12:00:00 PM, 2/14/2022 5:00:00 PM, 6.03615665435791
2/14/2022 12:01:00 PM, 2/14/2022 5:01:00 PM, 5.88332080841064
2/14/2022 12:02:00 PM, 2/14/2022 5:02:00 PM, 5.17034578323364
2/14/2022 12:03:00 PM, 2/14/2022 5:03:00 PM, 5.22957992553711
2/14/2022 12:04:00 PM, 2/14/2022 5:04:00 PM, 6.04203033447266
2/14/2022 12:05:00 PM, 2/14/2022 5:05:00 PM, 7.1886134147644
2/14/2022 12:06:00 PM, 2/14/2022 5:06:00 PM, 7.12377214431763
2/14/2022 12:07:00 PM, 2/14/2022 5:07:00 PM, 7.10087871551514
2/14/2022 12:08:00 PM, 2/14/2022 5:08:00 PM, 6.81652688980103
2/14/2022 12:09:00 PM, 2/14/2022 5:09:00 PM, 6.18129777908325
2/14/2022 12:10:00 PM, 2/14/2022 5:10:00 PM, 7.03085899353027
2/14/2022 12:11:00 PM, 2/14/2022 5:11:00 PM, 7.53101778030396
2/14/2022 12:12:00 PM, 2/14/2022 5:12:00 PM, 7.61810159683228
2/14/2022 12:13:00 PM, 2/14/2022 5:13:00 PM, 6.70335388183594
2/14/2022 12:14:00 PM, 2/14/2022 5:14:00 PM, 6.74944639205933
2/14/2022 12:15:00 PM, 2/14/2022 5:15:00 PM, 6.56589603424072
2/14/2022 12:16:00 PM, 2/14/2022 5:16:00 PM, 5.42133808135986
2/14/2022 12:17:00 PM, 2/14/2022 5:17:00 PM, 4.82858562469482
2/14/2022 12:18:00 PM, 2/14/2022 5:18:00 PM, 7.39934349060059
2/14/2022 12:19:00 PM, 2/14/2022 5:19:00 PM, 7.93747997283936
2/14/2022 12:20:00 PM, 2/14/2022 5:20:00 PM, 8.55715847015381
2/14/2022 12:21:00 PM, 2/14/2022 5:21:00 PM, 6.45061445236206
2/14/2022 12:22:00 PM, 2/14/2022 5:22:00 PM, 6.34847116470337
2/14/2022 12:23:00 PM, 2/14/2022 5:23:00 PM, 6.12159013748169
2/14/2022 12:24:00 PM, 2/14/2022 5:24:00 PM, 5.75939893722534
2/14/2022 12:25:00 PM, 2/14/2022 5:25:00 PM, 5.6902379989624
2/14/2022 12:26:00 PM, 2/14/2022 5:26:00 PM, 5.6902379989624
2/14/2022 12:27:00 PM, 2/14/2022 5:27:00 PM, 6.73261070251465
2/14/2022 12:28:00 PM, 2/14/2022 5:28:00 PM, 6.64944934844971
2/14/2022 12:29:00 PM, 2/14/2022 5:29:00 PM, 6.23664808273315
2/14/2022 12:30:00 PM, 2/14/2022 5:30:00 PM, 6.81809329986572
2/14/2022 12:31:00 PM, 2/14/2022 5:31:00 PM, 7.3613805770874
2/14/2022 12:32:00 PM, 2/14/2022 5:32:00 PM, 6.26432085037231
2/14/2022 12:33:00 PM, 2/14/2022 5:33:00 PM, 6.53287792205811
2/14/2022 12:34:00 PM, 2/14/2022 5:34:00 PM, 6.36639451980591
2/14/2022 12:35:00 PM, 2/14/2022 5:35:00 PM, 7.17609786987305
2/14/2022 12:36:00 PM, 2/14/2022 5:36:00 PM, 6.35701847076416
2/14/2022 12:37:00 PM, 2/14/2022 5:37:00 PM, 5.38864755630493
2/14/2022 12:38:00 PM, 2/14/2022 5:38:00 PM, 5.99558401107788
2/14/2022 12:39:00 PM, 2/14/2022 5:39:00 PM, 6.8775429725647
2/14/2022 12:40:00 PM, 2/14/2022 5:40:00 PM, 6.0162410736084
2/14/2022 12:41:00 PM, 2/14/2022 5:41:00 PM, 6.85385847091675
2/14/2022 12:42:00 PM, 2/14/2022 5:42:00 PM, 7.232262134552
2/14/2022 12:43:00 PM, 2/14/2022 5:43:00 PM, 6.63683795928955
2/14/2022 12:44:00 PM, 2/14/2022 5:44:00 PM, 6.31591701507568
2/14/2022 12:45:00 PM, 2/14/2022 5:45:00 PM, 5.74716520309448
2/14/2022 12:46:00 PM, 2/14/2022 5:46:00 PM, 5.82305240631104
2/14/2022 12:47:00 PM, 2/14/2022 5:47:00 PM, 4.6596565246582
2/14/2022 12:48:00 PM, 2/14/2022 5:48:00 PM, 7.24364995956421
2/14/2022 12:49:00 PM, 2/14/2022 5:49:00 PM, 7.40186977386475
2/14/2022 12:50:00 PM, 2/14/2022 5:50:00 PM, 7.8352255821228
2/14/2022 12:51:00 PM, 2/14/2022 5:51:00 PM, 7.50610399246216
2/14/2022 12:52:00 PM, 2/14/2022 5:52:00 PM, 6.11184501647949
2/14/2022 12:53:00 PM, 2/14/2022 5:53:00 PM, 4.92607498168945
2/14/2022 12:54:00 PM, 2/14/2022 5:54:00 PM, 4.09491062164307
2/14/2022 12:55:00 PM, 2/14/2022 5:55:00 PM, 4.90143966674805
2/14/2022 12:56:00 PM, 2/14/2022 5:56:00 PM, 5.12695789337158
2/14/2022 12:57:00 PM, 2/14/2022 5:57:00 PM, 6.30793428421021
2/14/2022 12:58:00 PM, 2/14/2022 5:58:00 PM, 8.06489849090576
2/14/2022 12:59:00 PM, 2/14/2022 5:59:00 PM, 8.42462635040283
2/14/2022 1:00:00 PM, 2/14/2022 6:00:00 PM, 8.0791130065918
2/14/2022 1:01:00 PM, 2/14/2022 6:01:00 PM, 7.13762521743774
2/14/2022 1:02:00 PM, 2/14/2022 6:02:00 PM, 6.13537740707397
2/14/2022 1:03:00 PM, 2/14/2022 6:03:00 PM, 8.09707355499268
2/14/2022 1:04:00 PM, 2/14/2022 6:04:00 PM, 7.71755647659302
2/14/2022 1:05:00 PM, 2/14/2022 6:05:00 PM, 8.02610683441162
2/14/2022 1:06:00 PM, 2/14/2022 6:06:00 PM, 5.09182691574097
2/14/2022 1:07:00 PM, 2/14/2022 6:07:00 PM, 4.26392412185669
2/14/2022 1:08:00 PM, 2/14/2022 6:08:00 PM, 6.19660186767578
2/14/2022 1:09:00 PM, 2/14/2022 6:09:00 PM, 5.9050989151001
2/14/2022 1:10:00 PM, 2/14/2022 6:10:00 PM, 6.02148056030273
2/14/2022 1:11:00 PM, 2/14/2022 6:11:00 PM, 5.26220178604126
2/14/2022 1:12:00 PM, 2/14/2022 6:12:00 PM, 5.06960439682007
2/14/2022 1:13:00 PM, 2/14/2022 6:13:00 PM, 7.06774759292603
2/14/2022 1:14:00 PM, 2/14/2022 6:14:00 PM, 6.31819677352905
2/14/2022 1:15:00 PM, 2/14/2022 6:15:00 PM, 6.03430938720703
2/14/2022 1:16:00 PM, 2/14/2022 6:16:00 PM, 6.48601675033569
2/14/2022 1:17:00 PM, 2/14/2022 6:17:00 PM, 7.01195478439331
2/14/2022 1:18:00 PM, 2/14/2022 6:18:00 PM, 4.79575824737549
2/14/2022 1:19:00 PM, 2/14/2022 6:19:00 PM, 6.29534959793091
2/14/2022 1:20:00 PM, 2/14/2022 6:20:00 PM, 6.03831672668457
2/14/2022 1:21:00 PM, 2/14/2022 6:21:00 PM, 6.76959037780762
2/14/2022 1:22:00 PM, 2/14/2022 6:22:00 PM, 5.20723485946655
2/14/2022 1:23:00 PM, 2/14/2022 6:23:00 PM, 4.67602157592773
2/14/2022 1:24:00 PM, 2/14/2022 6:24:00 PM, 5.69468212127686
2/14/2022 1:25:00 PM, 2/14/2022 6:25:00 PM, 4.9414176940918
2/14/2022 1:26:00 PM, 2/14/2022 6:26:00 PM, 4.63960742950439
2/14/2022 1:27:00 PM, 2/14/2022 6:27:00 PM, 4.63960742950439
2/14/2022 1:28:00 PM, 2/14/2022 6:28:00 PM, 5.94104242324829
2/14/2022 1:29:00 PM, 2/14/2022 6:29:00 PM, 5.94698476791382
2/14/2022 1:30:00 PM, 2/14/2022 6:30:00 PM, 6.77708959579468
2/14/2022 1:31:00 PM, 2/14/2022 6:31:00 PM, 4.6039023399353
2/14/2022 1:32:00 PM, 2/14/2022 6:32:00 PM, 8.75413417816162
2/14/2022 1:33:00 PM, 2/14/2022 6:33:00 PM, 7.47563791275024
2/14/2022 1:34:00 PM, 2/14/2022 6:34:00 PM, 8.17609119415283
2/14/2022 1:35:00 PM, 2/14/2022 6:35:00 PM, 7.30734872817993
2/14/2022 1:36:00 PM, 2/14/2022 6:36:00 PM, 6.16271829605103
2/14/2022 1:37:00 PM, 2/14/2022 6:37:00 PM, 6.82417345046997
2/14/2022 1:38:00 PM, 2/14/2022 6:38:00 PM, 6.34304761886597
2/14/2022 1:39:00 PM, 2/14/2022 6:39:00 PM, 5.83248615264893
2/14/2022 1:40:00 PM, 2/14/2022 6:40:00 PM, 4.94790601730347
2/14/2022 1:41:00 PM, 2/14/2022 6:41:00 PM, 6.28576469421387
2/14/2022 1:42:00 PM, 2/14/2022 6:42:00 PM, 6.51042222976685
2/14/2022 1:43:00 PM, 2/14/2022 6:43:00 PM, 7.16369247436523
2/14/2022 1:44:00 PM, 2/14/2022 6:44:00 PM, 7.15190172195435
2/14/2022 1:45:00 PM, 2/14/2022 6:45:00 PM, 6.444411277771
2/14/2022 1:46:00 PM, 2/14/2022 6:46:00 PM, 7.8412938117981
2/14/2022 1:47:00 PM, 2/14/2022 6:47:00 PM, 7.02907562255859
2/14/2022 1:48:00 PM, 2/14/2022 6:48:00 PM, 5.58220624923706
2/14/2022 1:49:00 PM, 2/14/2022 6:49:00 PM, 5.58589458465576
2/14/2022 1:50:00 PM, 2/14/2022 6:50:00 PM, 7.85859298706055
2/14/2022 1:51:00 PM, 2/14/2022 6:51:00 PM, 5.30944633483887
2/14/2022 1:52:00 PM, 2/14/2022 6:52:00 PM, 5.02045822143555
2/14/2022 1:53:00 PM, 2/14/2022 6:53:00 PM, 4.66810894012451
2/14/2022 1:54:00 PM, 2/14/2022 6:54:00 PM, 5.51220512390137
2/14/2022 1:55:00 PM, 2/14/2022 6:55:00 PM, 4.42800569534302
2/14/2022 1:56:00 PM, 2/14/2022 6:56:00 PM, 6.0085768699646
2/14/2022 1:57:00 PM, 2/14/2022 6:57:00 PM, 6.78669452667236
2/14/2022 1:58:00 PM, 2/14/2022 6:58:00 PM, 6.98973703384399
2/14/2022 1:59:00 PM, 2/14/2022 6:59:00 PM, 6.84804677963257
2/14/2022 2:00:00 PM, 2/14/2022 7:00:00 PM, 6.73912525177002
2/14/2022 2:01:00 PM, 2/14/2022 7:01:00 PM, 8.47406005859375
2/14/2022 2:02:00 PM, 2/14/2022 7:02:00 PM, 9.06899452209473
2/14/2022 2:03:00 PM, 2/14/2022 7:03:00 PM, 7.90240478515625
2/14/2022 2:04:00 PM, 2/14/2022 7:04:00 PM, 7.23075914382935
2/14/2022 2:05:00 PM, 2/14/2022 7:05:00 PM, 7.5962553024292
2/14/2022 2:06:00 PM, 2/14/2022 7:06:00 PM, 6.52128458023071
2/14/2022 2:07:00 PM, 2/14/2022 7:07:00 PM, 7.64600038528442
2/14/2022 2:08:00 PM, 2/14/2022 7:08:00 PM, 9.12433242797852
2/14/2022 2:09:00 PM, 2/14/2022 7:09:00 PM, 9.79632568359375
2/14/2022 2:10:00 PM, 2/14/2022 7:10:00 PM, 9.09003257751465
2/14/2022 2:11:00 PM, 2/14/2022 7:11:00 PM, 8.11993598937988
2/14/2022 2:12:00 PM, 2/14/2022 7:12:00 PM, 8.30044746398926
2/14/2022 2:13:00 PM, 2/14/2022 7:13:00 PM, 5.47888278961182
2/14/2022 2:14:00 PM, 2/14/2022 7:14:00 PM, 5.09344959259033
2/14/2022 2:15:00 PM, 2/14/2022 7:15:00 PM, 4.6174201965332
2/14/2022 2:16:00 PM, 2/14/2022 7:16:00 PM, 6.26793241500854
2/14/2022 2:17:00 PM, 2/14/2022 7:17:00 PM, 7.03387594223022
2/14/2022 2:18:00 PM, 2/14/2022 7:18:00 PM, 7.41670417785645
2/14/2022 2:19:00 PM, 2/14/2022 7:19:00 PM, 7.71283578872681
2/14/2022 2:20:00 PM, 2/14/2022 7:20:00 PM, 9.09970664978027
2/14/2022 2:21:00 PM, 2/14/2022 7:21:00 PM, 7.20272254943848
2/14/2022 2:22:00 PM, 2/14/2022 7:22:00 PM, 6.05894327163696
2/14/2022 2:23:00 PM, 2/14/2022 7:23:00 PM, 5.70099973678589
2/14/2022 2:24:00 PM, 2/14/2022 7:24:00 PM, 6.49546003341675
2/14/2022 2:25:00 PM, 2/14/2022 7:25:00 PM, 5.77095556259155
2/14/2022 2:26:00 PM, 2/14/2022 7:26:00 PM, 7.81811952590942
2/14/2022 2:27:00 PM, 2/14/2022 7:27:00 PM, 8.17829418182373
2/14/2022 2:28:00 PM, 2/14/2022 7:28:00 PM, 8.17829418182373
2/14/2022 2:29:00 PM, 2/14/2022 7:29:00 PM, 6.77071285247803
2/14/2022 2:30:00 PM, 2/14/2022 7:30:00 PM, 5.40332937240601
2/14/2022 2:31:00 PM, 2/14/2022 7:31:00 PM, 6.42648935317993
2/14/2022 2:32:00 PM, 2/14/2022 7:32:00 PM, 6.37998151779175
2/14/2022 2:33:00 PM, 2/14/2022 7:33:00 PM, 7.54620552062988
2/14/2022 2:34:00 PM, 2/14/2022 7:34:00 PM, 7.72274351119995
2/14/2022 2:35:00 PM, 2/14/2022 7:35:00 PM, 9.6082820892334
2/14/2022 2:36:00 PM, 2/14/2022 7:36:00 PM, 6.42907571792603
2/14/2022 2:37:00 PM, 2/14/2022 7:37:00 PM, 7.47024822235107
2/14/2022 2:38:00 PM, 2/14/2022 7:38:00 PM, 7.59803247451782
2/14/2022 2:39:00 PM, 2/14/2022 7:39:00 PM, 9.03676605224609
2/14/2022 2:40:00 PM, 2/14/2022 7:40:00 PM, 6.75275373458862
2/14/2022 2:41:00 PM, 2/14/2022 7:41:00 PM, 7.19559669494629
2/14/2022 2:42:00 PM, 2/14/2022 7:42:00 PM, 7.73185777664185
2/14/2022 2:43:00 PM, 2/14/2022 7:43:00 PM, 7.31984806060791
2/14/2022 2:44:00 PM, 2/14/2022 7:44:00 PM, 6.28960180282593
2/14/2022 2:45:00 PM, 2/14/2022 7:45:00 PM, 5.40926885604858
2/14/2022 2:46:00 PM, 2/14/2022 7:46:00 PM, 3.94834613800049
2/14/2022 2:47:00 PM, 2/14/2022 7:47:00 PM, 5.96755266189575
2/14/2022 2:48:00 PM, 2/14/2022 7:48:00 PM, 6.18942260742188
2/14/2022 2:49:00 PM, 2/14/2022 7:49:00 PM, 7.00384712219238
2/14/2022 2:50:00 PM, 2/14/2022 7:50:00 PM, 5.60905885696411
2/14/2022 2:51:00 PM, 2/14/2022 7:51:00 PM, 5.10311937332153
2/14/2022 2:52:00 PM, 2/14/2022 7:52:00 PM, 4.15302658081055
2/14/2022 2:53:00 PM, 2/14/2022 7:53:00 PM, 4.83686351776123
2/14/2022 2:54:00 PM, 2/14/2022 7:54:00 PM, 4.43336153030396
2/14/2022 2:55:00 PM, 2/14/2022 7:55:00 PM, 6.21388339996338
2/14/2022 2:56:00 PM, 2/14/2022 7:56:00 PM, 6.74837493896484
2/14/2022 2:57:00 PM, 2/14/2022 7:57:00 PM, 6.12058877944946
2/14/2022 2:58:00 PM, 2/14/2022 7:58:00 PM, 5.24319171905518
2/14/2022 2:59:00 PM, 2/14/2022 7:59:00 PM, 6.30385589599609
2/14/2022 3:00:00 PM, 2/14/2022 8:00:00 PM, 6.19044017791748
2/14/2022 3:01:00 PM, 2/14/2022 8:01:00 PM, 6.22101020812988
2/14/2022 3:02:00 PM, 2/14/2022 8:02:00 PM, 6.50871515274048
2/14/2022 3:03:00 PM, 2/14/2022 8:03:00 PM, 7.30605459213257
2/14/2022 3:04:00 PM, 2/14/2022 8:04:00 PM, 6.68606472015381
2/14/2022 3:05:00 PM, 2/14/2022 8:05:00 PM, 5.92505741119385
2/14/2022 3:06:00 PM, 2/14/2022 8:06:00 PM, 5.25534200668335
2/14/2022 3:07:00 PM, 2/14/2022 8:07:00 PM, 5.96680450439453
2/14/2022 3:08:00 PM, 2/14/2022 8:08:00 PM, 5.7472710609436
2/14/2022 3:09:00 PM, 2/14/2022 8:09:00 PM, 6.52460527420044
2/14/2022 3:10:00 PM, 2/14/2022 8:10:00 PM, 5.88313007354736
2/14/2022 3:11:00 PM, 2/14/2022 8:11:00 PM, 6.98592233657837
2/14/2022 3:12:00 PM, 2/14/2022 8:12:00 PM, 7.05582571029663
2/14/2022 3:13:00 PM, 2/14/2022 8:13:00 PM, 6.02950763702393
2/14/2022 3:14:00 PM, 2/14/2022 8:14:00 PM, 6.58500480651855
2/14/2022 3:15:00 PM, 2/14/2022 8:15:00 PM, 7.53788328170776
2/14/2022 3:16:00 PM, 2/14/2022 8:16:00 PM, 7.84614944458008
2/14/2022 3:17:00 PM, 2/14/2022 8:17:00 PM, 9.37877750396729
2/14/2022 3:18:00 PM, 2/14/2022 8:18:00 PM, 7.81451416015625
2/14/2022 3:19:00 PM, 2/14/2022 8:19:00 PM, 7.96506786346436
2/14/2022 3:20:00 PM, 2/14/2022 8:20:00 PM, 8.56744384765625
2/14/2022 3:21:00 PM, 2/14/2022 8:21:00 PM, 8.17670249938965
2/14/2022 3:22:00 PM, 2/14/2022 8:22:00 PM, 8.4324426651001
2/14/2022 3:23:00 PM, 2/14/2022 8:23:00 PM, 8.04494571685791
2/14/2022 3:24:00 PM, 2/14/2022 8:24:00 PM, 6.51438045501709
2/14/2022 3:25:00 PM, 2/14/2022 8:25:00 PM, 6.46768617630005
2/14/2022 3:26:00 PM, 2/14/2022 8:26:00 PM, 6.65273761749268
2/14/2022 3:27:00 PM, 2/14/2022 8:27:00 PM, 6.12702178955078
2/14/2022 3:28:00 PM, 2/14/2022 8:28:00 PM, 4.89717578887939
2/14/2022 3:29:00 PM, 2/14/2022 8:29:00 PM, 4.89717578887939
2/14/2022 3:30:00 PM, 2/14/2022 8:30:00 PM, 5.39973926544189
2/14/2022 3:31:00 PM, 2/14/2022 8:31:00 PM, 6.8825569152832
2/14/2022 3:32:00 PM, 2/14/2022 8:32:00 PM, 7.37365198135376
2/14/2022 3:33:00 PM, 2/14/2022 8:33:00 PM, 5.7768349647522
2/14/2022 3:34:00 PM, 2/14/2022 8:34:00 PM, 7.57816743850708
2/14/2022 3:35:00 PM, 2/14/2022 8:35:00 PM, 8.87652778625488
2/14/2022 3:36:00 PM, 2/14/2022 8:36:00 PM, 9.69498825073242
2/14/2022 3:37:00 PM, 2/14/2022 8:37:00 PM, 9.81649112701416
2/14/2022 3:38:00 PM, 2/14/2022 8:38:00 PM, 10.3483371734619
2/14/2022 3:39:00 PM, 2/14/2022 8:39:00 PM, 9.36452007293701
2/14/2022 3:40:00 PM, 2/14/2022 8:40:00 PM, 10.7688102722168
2/14/2022 3:41:00 PM, 2/14/2022 8:41:00 PM, 7.889723777771
2/14/2022 3:42:00 PM, 2/14/2022 8:42:00 PM, 8.1582612991333
2/14/2022 3:43:00 PM, 2/14/2022 8:43:00 PM, 7.83565902709961
2/14/2022 3:44:00 PM, 2/14/2022 8:44:00 PM, 7.4001145362854
2/14/2022 3:45:00 PM, 2/14/2022 8:45:00 PM, 6.81465148925781
2/14/2022 3:46:00 PM, 2/14/2022 8:46:00 PM, 6.88050508499146
2/14/2022 3:47:00 PM, 2/14/2022 8:47:00 PM, 6.81537914276123
2/14/2022 3:48:00 PM, 2/14/2022 8:48:00 PM, 8.65414714813232
2/14/2022 3:49:00 PM, 2/14/2022 8:49:00 PM, 8.49205207824707
2/14/2022 3:50:00 PM, 2/14/2022 8:50:00 PM, 7.68036937713623
2/14/2022 3:51:00 PM, 2/14/2022 8:51:00 PM, 7.09777450561523
2/14/2022 3:52:00 PM, 2/14/2022 8:52:00 PM, 6.87584543228149
2/14/2022 3:53:00 PM, 2/14/2022 8:53:00 PM, 7.21157121658325
2/14/2022 3:54:00 PM, 2/14/2022 8:54:00 PM, 5.62252950668335
2/14/2022 3:55:00 PM, 2/14/2022 8:55:00 PM, 6.38602828979492
2/14/2022 3:56:00 PM, 2/14/2022 8:56:00 PM, 5.36327981948853
2/14/2022 3:57:00 PM, 2/14/2022 8:57:00 PM, 5.16291284561157
2/14/2022 3:58:00 PM, 2/14/2022 8:58:00 PM, 6.18477058410645
2/14/2022 3:59:00 PM, 2/14/2022 8:59:00 PM, 7.03499937057495
2/14/2022 4:00:00 PM, 2/14/2022 9:00:00 PM, 8.29191970825195
2/14/2022 4:01:00 PM, 2/14/2022 9:01:00 PM, 8.73574447631836
2/14/2022 4:02:00 PM, 2/14/2022 9:02:00 PM, 10.0693054199219
2/14/2022 4:03:00 PM, 2/14/2022 9:03:00 PM, 7.66142988204956
2/14/2022 4:04:00 PM, 2/14/2022 9:04:00 PM, 8.41767978668213
2/14/2022 4:05:00 PM, 2/14/2022 9:05:00 PM, 6.53029680252075
2/14/2022 4:06:00 PM, 2/14/2022 9:06:00 PM, 6.41460132598877
2/14/2022 4:07:00 PM, 2/14/2022 9:07:00 PM, 7.13045454025269
2/14/2022 4:08:00 PM, 2/14/2022 9:08:00 PM, 8.00699329376221
2/14/2022 4:09:00 PM, 2/14/2022 9:09:00 PM, 7.60742330551147
2/14/2022 4:10:00 PM, 2/14/2022 9:10:00 PM, 7.85323715209961
2/14/2022 4:11:00 PM, 2/14/2022 9:11:00 PM, 6.08758497238159
2/14/2022 4:12:00 PM, 2/14/2022 9:12:00 PM, 5.21892738342285
2/14/2022 4:13:00 PM, 2/14/2022 9:13:00 PM, 5.54390144348145
2/14/2022 4:14:00 PM, 2/14/2022 9:14:00 PM, 6.13504457473755
2/14/2022 4:15:00 PM, 2/14/2022 9:15:00 PM, 7.29133558273315
2/14/2022 4:16:00 PM, 2/14/2022 9:16:00 PM, 6.98091554641724
2/14/2022 4:17:00 PM, 2/14/2022 9:17:00 PM, 7.12345457077026
2/14/2022 4:18:00 PM, 2/14/2022 9:18:00 PM, 7.31369352340698
2/14/2022 4:19:00 PM, 2/14/2022 9:19:00 PM, 7.9273042678833
2/14/2022 4:20:00 PM, 2/14/2022 9:20:00 PM, 6.47671461105347
2/14/2022 4:21:00 PM, 2/14/2022 9:21:00 PM, 5.6213550567627
2/14/2022 4:22:00 PM, 2/14/2022 9:22:00 PM, 5.27416563034058
2/14/2022 4:23:00 PM, 2/14/2022 9:23:00 PM, 5.91132545471191
2/14/2022 4:24:00 PM, 2/14/2022 9:24:00 PM, 7.05574417114258
2/14/2022 4:25:00 PM, 2/14/2022 9:25:00 PM, 7.42029905319214
2/14/2022 4:26:00 PM, 2/14/2022 9:26:00 PM, 7.02130937576294
2/14/2022 4:27:00 PM, 2/14/2022 9:27:00 PM, 7.84334993362427
2/14/2022 4:28:00 PM, 2/14/2022 9:28:00 PM, 6.90877437591553
2/14/2022 4:29:00 PM, 2/14/2022 9:29:00 PM, 5.47491025924683
2/14/2022 4:30:00 PM, 2/14/2022 9:30:00 PM, 5.47491025924683
2/14/2022 4:31:00 PM, 2/14/2022 9:31:00 PM, 5.9068775177002
2/14/2022 4:32:00 PM, 2/14/2022 9:32:00 PM, 6.74660587310791
2/14/2022 4:33:00 PM, 2/14/2022 9:33:00 PM, 5.73473215103149
2/14/2022 4:34:00 PM, 2/14/2022 9:34:00 PM, 7.61830759048462
2/14/2022 4:35:00 PM, 2/14/2022 9:35:00 PM, 6.47745656967163
2/14/2022 4:36:00 PM, 2/14/2022 9:36:00 PM, 5.85628175735474
2/14/2022 4:37:00 PM, 2/14/2022 9:37:00 PM, 7.51599740982056
2/14/2022 4:38:00 PM, 2/14/2022 9:38:00 PM, 7.47638416290283
2/14/2022 4:39:00 PM, 2/14/2022 9:39:00 PM, 6.25495719909668
2/14/2022 4:40:00 PM, 2/14/2022 9:40:00 PM, 6.04417562484741
2/14/2022 4:41:00 PM, 2/14/2022 9:41:00 PM, 6.31973075866699
2/14/2022 4:42:00 PM, 2/14/2022 9:42:00 PM, 6.33276271820068
2/14/2022 4:43:00 PM, 2/14/2022 9:43:00 PM, 7.73277711868286
2/14/2022 4:44:00 PM, 2/14/2022 9:44:00 PM, 7.55724620819092
2/14/2022 4:45:00 PM, 2/14/2022 9:45:00 PM, 6.82468509674072
2/14/2022 4:46:00 PM, 2/14/2022 9:46:00 PM, 8.47224712371826
2/14/2022 4:47:00 PM, 2/14/2022 9:47:00 PM, 9.40132522583008
2/14/2022 4:48:00 PM, 2/14/2022 9:48:00 PM, 9.0709114074707
2/14/2022 4:49:00 PM, 2/14/2022 9:49:00 PM, 10.2698631286621
2/14/2022 4:50:00 PM, 2/14/2022 9:50:00 PM, 10.1155128479004
2/14/2022 4:51:00 PM, 2/14/2022 9:51:00 PM, 11.7690830230713
2/14/2022 4:52:00 PM, 2/14/2022 9:52:00 PM, 8.41563510894775
2/14/2022 4:53:00 PM, 2/14/2022 9:53:00 PM, 6.34300231933594
2/14/2022 4:54:00 PM, 2/14/2022 9:54:00 PM, 7.02473163604736
2/14/2022 4:55:00 PM, 2/14/2022 9:55:00 PM, 7.10235834121704
2/14/2022 4:56:00 PM, 2/14/2022 9:56:00 PM, 7.28563213348389
2/14/2022 4:57:00 PM, 2/14/2022 9:57:00 PM, 9.26699638366699
2/14/2022 4:58:00 PM, 2/14/2022 9:58:00 PM, 9.03696632385254
2/14/2022 4:59:00 PM, 2/14/2022 9:59:00 PM, 8.40136909484863
2/14/2022 5:00:00 PM, 2/14/2022 10:00:00 PM, 7.89810180664063
2/14/2022 5:01:00 PM, 2/14/2022 10:01:00 PM, 7.08065462112427
2/14/2022 5:02:00 PM, 2/14/2022 10:02:00 PM, 9.16611862182617
2/14/2022 5:03:00 PM, 2/14/2022 10:03:00 PM, 8.95378875732422
2/14/2022 5:04:00 PM, 2/14/2022 10:04:00 PM, 9.71522235870361
2/14/2022 5:05:00 PM, 2/14/2022 10:05:00 PM, 8.93821144104004
2/14/2022 5:06:00 PM, 2/14/2022 10:06:00 PM, 9.71974182128906
2/14/2022 5:07:00 PM, 2/14/2022 10:07:00 PM, 11.2777290344238
2/14/2022 5:08:00 PM, 2/14/2022 10:08:00 PM, 10.0469646453857
2/14/2022 5:09:00 PM, 2/14/2022 10:09:00 PM, 12.3035144805908
2/14/2022 5:10:00 PM, 2/14/2022 10:10:00 PM, 12.1353282928467
2/14/2022 5:11:00 PM, 2/14/2022 10:11:00 PM, 9.90078926086426
2/14/2022 5:12:00 PM, 2/14/2022 10:12:00 PM, 10.8020420074463
2/14/2022 5:13:00 PM, 2/14/2022 10:13:00 PM, 12.2981452941895
2/14/2022 5:14:00 PM, 2/14/2022 10:14:00 PM, 10.0555658340454
2/14/2022 5:15:00 PM, 2/14/2022 10:15:00 PM, 8.59496879577637
2/14/2022 5:16:00 PM, 2/14/2022 10:16:00 PM, 9.75406169891357
2/14/2022 5:17:00 PM, 2/14/2022 10:17:00 PM, 10.7862777709961
2/14/2022 5:18:00 PM, 2/14/2022 10:18:00 PM, 8.95538711547852
2/14/2022 5:19:00 PM, 2/14/2022 10:19:00 PM, 8.43230152130127
2/14/2022 5:20:00 PM, 2/14/2022 10:20:00 PM, 8.02009391784668
2/14/2022 5:21:00 PM, 2/14/2022 10:21:00 PM, 8.94881248474121
2/14/2022 5:22:00 PM, 2/14/2022 10:22:00 PM, 10.3222017288208
2/14/2022 5:23:00 PM, 2/14/2022 10:23:00 PM, 7.92192602157593
2/14/2022 5:24:00 PM, 2/14/2022 10:24:00 PM, 8.67340278625488
2/14/2022 5:25:00 PM, 2/14/2022 10:25:00 PM, 8.69189262390137
2/14/2022 5:26:00 PM, 2/14/2022 10:26:00 PM, 9.50078105926514
2/14/2022 5:27:00 PM, 2/14/2022 10:27:00 PM, 6.64169120788574
2/14/2022 5:28:00 PM, 2/14/2022 10:28:00 PM, 6.75735712051392
2/14/2022 5:29:00 PM, 2/14/2022 10:29:00 PM, 8.24221038818359
2/14/2022 5:30:00 PM, 2/14/2022 10:30:00 PM, 7.3416919708252
2/14/2022 5:31:00 PM, 2/14/2022 10:31:00 PM, 7.3416919708252
2/14/2022 5:32:00 PM, 2/14/2022 10:32:00 PM, 7.2988920211792
2/14/2022 5:33:00 PM, 2/14/2022 10:33:00 PM, 6.84571027755737
2/14/2022 5:34:00 PM, 2/14/2022 10:34:00 PM, 8.21943855285645
2/14/2022 5:35:00 PM, 2/14/2022 10:35:00 PM, 9.20384216308594
2/14/2022 5:36:00 PM, 2/14/2022 10:36:00 PM, 11.2056608200073
2/14/2022 5:37:00 PM, 2/14/2022 10:37:00 PM, 12.7283267974854
2/14/2022 5:38:00 PM, 2/14/2022 10:38:00 PM, 13.0226621627808
2/14/2022 5:39:00 PM, 2/14/2022 10:39:00 PM, 14.9389228820801
2/14/2022 5:40:00 PM, 2/14/2022 10:40:00 PM, 9.82027816772461
2/14/2022 5:41:00 PM, 2/14/2022 10:41:00 PM, 9.43389892578125
2/14/2022 5:42:00 PM, 2/14/2022 10:42:00 PM, 9.4140157699585
2/14/2022 5:43:00 PM, 2/14/2022 10:43:00 PM, 12.4216146469116
2/14/2022 5:44:00 PM, 2/14/2022 10:44:00 PM, 11.5315179824829
2/14/2022 5:45:00 PM, 2/14/2022 10:45:00 PM, 12.0347528457642
2/14/2022 5:46:00 PM, 2/14/2022 10:46:00 PM, 12.6221580505371
2/14/2022 5:47:00 PM, 2/14/2022 10:47:00 PM, 10.0678930282593
2/14/2022 5:48:00 PM, 2/14/2022 10:48:00 PM, 9.60493183135986
2/14/2022 5:49:00 PM, 2/14/2022 10:49:00 PM, 10.0304613113403
2/14/2022 5:50:00 PM, 2/14/2022 10:50:00 PM, 7.04983329772949
2/14/2022 5:51:00 PM, 2/14/2022 10:51:00 PM, 9.26657104492187
2/14/2022 5:52:00 PM, 2/14/2022 10:52:00 PM, 10.3847665786743
2/14/2022 5:53:00 PM, 2/14/2022 10:53:00 PM, 10.7812004089355
2/14/2022 5:54:00 PM, 2/14/2022 10:54:00 PM, 7.72454881668091
2/14/2022 5:55:00 PM, 2/14/2022 10:55:00 PM, 10.3680419921875
2/14/2022 5:56:00 PM, 2/14/2022 10:56:00 PM, 10.725564956665
2/14/2022 5:57:00 PM, 2/14/2022 10:57:00 PM, 9.06861686706543
2/14/2022 5:58:00 PM, 2/14/2022 10:58:00 PM, 7.6263165473938
2/14/2022 5:59:00 PM, 2/14/2022 10:59:00 PM, 9.17114639282227
2/14/2022 6:00:00 PM, 2/14/2022 11:00:00 PM, 9.78286075592041
2/14/2022 6:01:00 PM, 2/14/2022 11:01:00 PM, 7.49396562576294
2/14/2022 6:02:00 PM, 2/14/2022 11:02:00 PM, 8.13052654266357
2/14/2022 6:03:00 PM, 2/14/2022 11:03:00 PM, 10.0703744888306
2/14/2022 6:04:00 PM, 2/14/2022 11:04:00 PM, 8.97345638275146
2/14/2022 6:05:00 PM, 2/14/2022 11:05:00 PM, 7.6412878036499
2/14/2022 6:06:00 PM, 2/14/2022 11:06:00 PM, 7.8286452293396
2/14/2022 6:07:00 PM, 2/14/2022 11:07:00 PM, 10.4110174179077
2/14/2022 6:08:00 PM, 2/14/2022 11:08:00 PM, 10.593090057373
2/14/2022 6:09:00 PM, 2/14/2022 11:09:00 PM, 9.36705017089844
2/14/2022 6:10:00 PM, 2/14/2022 11:10:00 PM, 8.40336513519287
2/14/2022 6:11:00 PM, 2/14/2022 11:11:00 PM, 6.83264350891113
2/14/2022 6:12:00 PM, 2/14/2022 11:12:00 PM, 8.38430690765381
2/14/2022 6:13:00 PM, 2/14/2022 11:13:00 PM, 8.4799280166626
2/14/2022 6:14:00 PM, 2/14/2022 11:14:00 PM, 6.48273754119873
2/14/2022 6:15:00 PM, 2/14/2022 11:15:00 PM, 7.63746738433838
2/14/2022 6:16:00 PM, 2/14/2022 11:16:00 PM, 7.89823055267334
2/14/2022 6:17:00 PM, 2/14/2022 11:17:00 PM, 8.9911470413208
2/14/2022 6:18:00 PM, 2/14/2022 11:18:00 PM, 10.4236822128296
2/14/2022 6:19:00 PM, 2/14/2022 11:19:00 PM, 10.0717258453369
2/14/2022 6:20:00 PM, 2/14/2022 11:20:00 PM, 10.0279655456543
2/14/2022 6:21:00 PM, 2/14/2022 11:21:00 PM, 10.3791732788086
2/14/2022 6:22:00 PM, 2/14/2022 11:22:00 PM, 10.2272663116455
2/14/2022 6:23:00 PM, 2/14/2022 11:23:00 PM, 13.0971527099609
2/14/2022 6:24:00 PM, 2/14/2022 11:24:00 PM, 10.3736114501953
2/14/2022 6:25:00 PM, 2/14/2022 11:25:00 PM, 9.20390033721924
2/14/2022 6:26:00 PM, 2/14/2022 11:26:00 PM, 10.7664127349854
2/14/2022 6:27:00 PM, 2/14/2022 11:27:00 PM, 12.0160846710205
2/14/2022 6:28:00 PM, 2/14/2022 11:28:00 PM, 10.4454898834229
2/14/2022 6:29:00 PM, 2/14/2022 11:29:00 PM, 14.0525703430176
2/14/2022 6:30:00 PM, 2/14/2022 11:30:00 PM, 14.6685371398926
2/14/2022 6:31:00 PM, 2/14/2022 11:31:00 PM, 13.7759084701538
2/14/2022 6:32:00 PM, 2/14/2022 11:32:00 PM, 13.7759084701538
2/14/2022 6:33:00 PM, 2/14/2022 11:33:00 PM, 13.8776569366455
2/14/2022 6:34:00 PM, 2/14/2022 11:34:00 PM, 17.5598907470703
2/14/2022 6:35:00 PM, 2/14/2022 11:35:00 PM, 18.7847328186035
2/14/2022 6:36:00 PM, 2/14/2022 11:36:00 PM, 20.7334098815918
2/14/2022 6:37:00 PM, 2/14/2022 11:37:00 PM, 17.7701301574707
2/14/2022 6:38:00 PM, 2/14/2022 11:38:00 PM, 18.2090358734131
2/14/2022 6:39:00 PM, 2/14/2022 11:39:00 PM, 15.4631080627441
2/14/2022 6:40:00 PM, 2/14/2022 11:40:00 PM, 13.6373100280762
2/14/2022 6:41:00 PM, 2/14/2022 11:41:00 PM, 10.6017799377441
2/14/2022 6:42:00 PM, 2/14/2022 11:42:00 PM, 13.7991609573364
2/14/2022 6:43:00 PM, 2/14/2022 11:43:00 PM, 13.2389392852783
2/14/2022 6:44:00 PM, 2/14/2022 11:44:00 PM, 13.8202638626099
2/14/2022 6:45:00 PM, 2/14/2022 11:45:00 PM, 14.4582424163818
2/14/2022 6:46:00 PM, 2/14/2022 11:46:00 PM, 13.500732421875
2/14/2022 6:47:00 PM, 2/14/2022 11:47:00 PM, 15.8559722900391
2/14/2022 6:48:00 PM, 2/14/2022 11:48:00 PM, 13.1489696502686
2/14/2022 6:49:00 PM, 2/14/2022 11:49:00 PM, 11.9005537033081
2/14/2022 6:50:00 PM, 2/14/2022 11:50:00 PM, 12.3395929336548
2/14/2022 6:51:00 PM, 2/14/2022 11:51:00 PM, 11.3534517288208
2/14/2022 6:52:00 PM, 2/14/2022 11:52:00 PM, 12.9002199172974
2/14/2022 6:53:00 PM, 2/14/2022 11:53:00 PM, 13.3416700363159
2/14/2022 6:54:00 PM, 2/14/2022 11:54:00 PM, 10.1607131958008
2/14/2022 6:55:00 PM, 2/14/2022 11:55:00 PM, 13.4156618118286
2/14/2022 6:56:00 PM, 2/14/2022 11:56:00 PM, 11.8068990707397
2/14/2022 6:57:00 PM, 2/14/2022 11:57:00 PM, 11.1874160766602
2/14/2022 6:58:00 PM, 2/14/2022 11:58:00 PM, 11.1199836730957
2/14/2022 6:59:00 PM, 2/14/2022 11:59:00 PM, 13.5700273513794
2/14/2022 7:00:00 PM, 2/15/2022 12:00:00 AM, 9.46160697937012
2/14/2022 7:01:00 PM, 2/15/2022 12:01:00 AM, 11.6515588760376
2/14/2022 7:02:00 PM, 2/15/2022 12:02:00 AM, 15.8281850814819
2/14/2022 7:03:00 PM, 2/15/2022 12:03:00 AM, 14.9756593704224
2/14/2022 7:04:00 PM, 2/15/2022 12:04:00 AM, 16.437385559082
2/14/2022 7:05:00 PM, 2/15/2022 12:05:00 AM, 16.1310882568359
2/14/2022 7:06:00 PM, 2/15/2022 12:06:00 AM, 11.5038576126099
2/14/2022 7:07:00 PM, 2/15/2022 12:07:00 AM, 14.1397199630737
2/14/2022 7:08:00 PM, 2/15/2022 12:08:00 AM, 14.9410047531128
2/14/2022 7:09:00 PM, 2/15/2022 12:09:00 AM, 16.0921249389648
2/14/2022 7:10:00 PM, 2/15/2022 12:10:00 AM, 16.8130645751953
2/14/2022 7:11:00 PM, 2/15/2022 12:11:00 AM, 20.1075897216797
2/14/2022 7:12:00 PM, 2/15/2022 12:12:00 AM, 19.4926624298096
2/14/2022 7:13:00 PM, 2/15/2022 12:13:00 AM, 19.825870513916
2/14/2022 7:14:00 PM, 2/15/2022 12:14:00 AM, 19.2867431640625
2/14/2022 7:15:00 PM, 2/15/2022 12:15:00 AM, 17.0079612731934
2/14/2022 7:16:00 PM, 2/15/2022 12:16:00 AM, 15.1856336593628
2/14/2022 7:17:00 PM, 2/15/2022 12:17:00 AM, 13.9485015869141
2/14/2022 7:18:00 PM, 2/15/2022 12:18:00 AM, 13.7729520797729
2/14/2022 7:19:00 PM, 2/15/2022 12:19:00 AM, 13.97243309021
2/14/2022 7:20:00 PM, 2/15/2022 12:20:00 AM, 13.5216083526611
2/14/2022 7:21:00 PM, 2/15/2022 12:21:00 AM, 13.4393301010132
2/14/2022 7:22:00 PM, 2/15/2022 12:22:00 AM, 13.027271270752
2/14/2022 7:23:00 PM, 2/15/2022 12:23:00 AM, 12.8066148757935
2/14/2022 7:24:00 PM, 2/15/2022 12:24:00 AM, 12.1277551651001
2/14/2022 7:25:00 PM, 2/15/2022 12:25:00 AM, 11.1035528182983
2/14/2022 7:26:00 PM, 2/15/2022 12:26:00 AM, 12.0740308761597
2/14/2022 7:27:00 PM, 2/15/2022 12:27:00 AM, 12.7749786376953
2/14/2022 7:28:00 PM, 2/15/2022 12:28:00 AM, 13.8882360458374
2/14/2022 7:29:00 PM, 2/15/2022 12:29:00 AM, 14.0047569274902
2/14/2022 7:30:00 PM, 2/15/2022 12:30:00 AM, 13.9712028503418
2/14/2022 7:31:00 PM, 2/15/2022 12:31:00 AM, 14.0546855926514
2/14/2022 7:32:00 PM, 2/15/2022 12:32:00 AM, 12.6369504928589
2/14/2022 7:33:00 PM, 2/15/2022 12:33:00 AM, 12.6369504928589
2/14/2022 7:34:00 PM, 2/15/2022 12:34:00 AM, 12.6369504928589
2/14/2022 7:35:00 PM, 2/15/2022 12:35:00 AM, 10.5002059936523
2/14/2022 7:36:00 PM, 2/15/2022 12:36:00 AM, 9.87837314605713
2/14/2022 7:37:00 PM, 2/15/2022 12:37:00 AM, 12.6717081069946
2/14/2022 7:38:00 PM, 2/15/2022 12:38:00 AM, 13.4749135971069
2/14/2022 7:39:00 PM, 2/15/2022 12:39:00 AM, 12.8778581619263
2/14/2022 7:40:00 PM, 2/15/2022 12:40:00 AM, 14.7390813827515
2/14/2022 7:41:00 PM, 2/15/2022 12:41:00 AM, 14.3184719085693
2/14/2022 7:42:00 PM, 2/15/2022 12:42:00 AM, 13.9050235748291
2/14/2022 7:43:00 PM, 2/15/2022 12:43:00 AM, 12.1892414093018
2/14/2022 7:44:00 PM, 2/15/2022 12:44:00 AM, 14.2284135818481
2/14/2022 7:45:00 PM, 2/15/2022 12:45:00 AM, 10.2549858093262
2/14/2022 7:46:00 PM, 2/15/2022 12:46:00 AM, 10.5399904251099
2/14/2022 7:47:00 PM, 2/15/2022 12:47:00 AM, 11.5824432373047
2/14/2022 7:48:00 PM, 2/15/2022 12:48:00 AM, 12.3837442398071
2/14/2022 7:49:00 PM, 2/15/2022 12:49:00 AM, 13.9641637802124
2/14/2022 7:50:00 PM, 2/15/2022 12:50:00 AM, 12.2904739379883
2/14/2022 7:51:00 PM, 2/15/2022 12:51:00 AM, 14.231219291687
2/14/2022 7:52:00 PM, 2/15/2022 12:52:00 AM, 9.54992580413818
2/14/2022 7:53:00 PM, 2/15/2022 12:53:00 AM, 10.0932760238647
2/14/2022 7:54:00 PM, 2/15/2022 12:54:00 AM, 10.6321020126343
2/14/2022 7:55:00 PM, 2/15/2022 12:55:00 AM, 13.52756690979
2/14/2022 7:56:00 PM, 2/15/2022 12:56:00 AM, 14.9594135284424
2/14/2022 7:57:00 PM, 2/15/2022 12:57:00 AM, 14.8545627593994
2/14/2022 7:58:00 PM, 2/15/2022 12:58:00 AM, 13.706862449646
2/14/2022 7:59:00 PM, 2/15/2022 12:59:00 AM, 15.7405605316162
2/14/2022 8:00:00 PM, 2/15/2022 1:00:00 AM, 14.1669054031372
2/14/2022 8:01:00 PM, 2/15/2022 1:01:00 AM, 12.5334854125977
2/14/2022 8:02:00 PM, 2/15/2022 1:02:00 AM, 11.9728803634644
2/14/2022 8:03:00 PM, 2/15/2022 1:03:00 AM, 12.653281211853
2/14/2022 8:04:00 PM, 2/15/2022 1:04:00 AM, 12.4457654953003
2/14/2022 8:05:00 PM, 2/15/2022 1:05:00 AM, 13.0824995040894
2/14/2022 8:06:00 PM, 2/15/2022 1:06:00 AM, 12.8585424423218
2/14/2022 8:07:00 PM, 2/15/2022 1:07:00 AM, 13.1392240524292
2/14/2022 8:08:00 PM, 2/15/2022 1:08:00 AM, 12.5459489822388
2/14/2022 8:09:00 PM, 2/15/2022 1:09:00 AM, 10.53786277771
2/14/2022 8:10:00 PM, 2/15/2022 1:10:00 AM, 12.1398630142212
2/14/2022 8:11:00 PM, 2/15/2022 1:11:00 AM, 12.7495470046997
2/14/2022 8:12:00 PM, 2/15/2022 1:12:00 AM, 14.3934984207153
2/14/2022 8:13:00 PM, 2/15/2022 1:13:00 AM, 10.6319513320923
2/14/2022 8:14:00 PM, 2/15/2022 1:14:00 AM, 9.63612842559814
2/14/2022 8:15:00 PM, 2/15/2022 1:15:00 AM, 11.665397644043
2/14/2022 8:16:00 PM, 2/15/2022 1:16:00 AM, 10.4653482437134
2/14/2022 8:17:00 PM, 2/15/2022 1:17:00 AM, 11.9988212585449
2/14/2022 8:18:00 PM, 2/15/2022 1:18:00 AM, 12.565408706665
2/14/2022 8:19:00 PM, 2/15/2022 1:19:00 AM, 11.2507877349854
2/14/2022 8:20:00 PM, 2/15/2022 1:20:00 AM, 10.5881547927856
2/14/2022 8:21:00 PM, 2/15/2022 1:21:00 AM, 10.4966459274292
2/14/2022 8:22:00 PM, 2/15/2022 1:22:00 AM, 8.80625343322754
2/14/2022 8:23:00 PM, 2/15/2022 1:23:00 AM, 9.21495819091797
2/14/2022 8:24:00 PM, 2/15/2022 1:24:00 AM, 10.8519983291626
2/14/2022 8:25:00 PM, 2/15/2022 1:25:00 AM, 9.43678855895996
2/14/2022 8:26:00 PM, 2/15/2022 1:26:00 AM, 8.29551887512207
2/14/2022 8:27:00 PM, 2/15/2022 1:27:00 AM, 11.6176223754883
2/14/2022 8:28:00 PM, 2/15/2022 1:28:00 AM, 11.6274604797363
2/14/2022 8:29:00 PM, 2/15/2022 1:29:00 AM, 12.2332944869995
2/14/2022 8:30:00 PM, 2/15/2022 1:30:00 AM, 13.2411909103394
2/14/2022 8:31:00 PM, 2/15/2022 1:31:00 AM, 13.5218210220337
2/14/2022 8:32:00 PM, 2/15/2022 1:32:00 AM, 11.4373321533203
2/14/2022 8:33:00 PM, 2/15/2022 1:33:00 AM, 11.9187831878662
2/14/2022 8:34:00 PM, 2/15/2022 1:34:00 AM, 12.1181859970093
2/14/2022 8:35:00 PM, 2/15/2022 1:35:00 AM, 12.1181859970093
2/14/2022 8:36:00 PM, 2/15/2022 1:36:00 AM, 13.1075057983398
2/14/2022 8:37:00 PM, 2/15/2022 1:37:00 AM, 15.2721529006958
2/14/2022 8:38:00 PM, 2/15/2022 1:38:00 AM, 14.3434610366821
2/14/2022 8:39:00 PM, 2/15/2022 1:39:00 AM, 10.9308128356934
2/14/2022 8:40:00 PM, 2/15/2022 1:40:00 AM, 11.6862087249756
2/14/2022 8:41:00 PM, 2/15/2022 1:41:00 AM, 12.3474941253662
2/14/2022 8:42:00 PM, 2/15/2022 1:42:00 AM, 10.9019613265991
2/14/2022 8:43:00 PM, 2/15/2022 1:43:00 AM, 9.26987838745117
2/14/2022 8:44:00 PM, 2/15/2022 1:44:00 AM, 8.78510570526123
2/14/2022 8:45:00 PM, 2/15/2022 1:45:00 AM, 11.2391815185547
2/14/2022 8:46:00 PM, 2/15/2022 1:46:00 AM, 13.2034139633179
2/14/2022 8:47:00 PM, 2/15/2022 1:47:00 AM, 12.2020435333252
2/14/2022 8:48:00 PM, 2/15/2022 1:48:00 AM, 14.2391986846924
2/14/2022 8:49:00 PM, 2/15/2022 1:49:00 AM, 11.9728231430054
2/14/2022 8:50:00 PM, 2/15/2022 1:50:00 AM, 11.1397180557251
2/14/2022 8:51:00 PM, 2/15/2022 1:51:00 AM, 11.0114364624023
2/14/2022 8:52:00 PM, 2/15/2022 1:52:00 AM, 12.9694509506226
2/14/2022 8:53:00 PM, 2/15/2022 1:53:00 AM, 10.5205268859863
2/14/2022 8:54:00 PM, 2/15/2022 1:54:00 AM, 10.6576681137085
2/14/2022 8:55:00 PM, 2/15/2022 1:55:00 AM, 11.7219791412354
2/14/2022 8:56:00 PM, 2/15/2022 1:56:00 AM, 13.8178243637085
2/14/2022 8:57:00 PM, 2/15/2022 1:57:00 AM, 14.574764251709
2/14/2022 8:58:00 PM, 2/15/2022 1:58:00 AM, 14.4621057510376
2/14/2022 8:59:00 PM, 2/15/2022 1:59:00 AM, 15.0151023864746
2/14/2022 9:00:00 PM, 2/15/2022 2:00:00 AM, 15.5212554931641
2/14/2022 9:01:00 PM, 2/15/2022 2:01:00 AM, 13.8877229690552
2/14/2022 9:02:00 PM, 2/15/2022 2:02:00 AM, 13.8997392654419
2/14/2022 9:03:00 PM, 2/15/2022 2:03:00 AM, 15.8393106460571
2/14/2022 9:04:00 PM, 2/15/2022 2:04:00 AM, 15.463191986084
2/14/2022 9:05:00 PM, 2/15/2022 2:05:00 AM, 16.1802577972412
2/14/2022 9:06:00 PM, 2/15/2022 2:06:00 AM, 13.5883569717407
2/14/2022 9:07:00 PM, 2/15/2022 2:07:00 AM, 16.2268447875977
2/14/2022 9:08:00 PM, 2/15/2022 2:08:00 AM, 15.6288776397705
2/14/2022 9:09:00 PM, 2/15/2022 2:09:00 AM, 15.6283941268921
2/14/2022 9:10:00 PM, 2/15/2022 2:10:00 AM, 12.8399810791016
2/14/2022 9:11:00 PM, 2/15/2022 2:11:00 AM, 12.6721534729004
2/14/2022 9:12:00 PM, 2/15/2022 2:12:00 AM, 14.4617691040039
2/14/2022 9:13:00 PM, 2/15/2022 2:13:00 AM, 14.0819606781006
2/14/2022 9:14:00 PM, 2/15/2022 2:14:00 AM, 14.1491498947144
2/14/2022 9:15:00 PM, 2/15/2022 2:15:00 AM, 16.6241207122803
2/14/2022 9:16:00 PM, 2/15/2022 2:16:00 AM, 17.3837413787842
2/14/2022 9:17:00 PM, 2/15/2022 2:17:00 AM, 15.3158140182495
2/14/2022 9:18:00 PM, 2/15/2022 2:18:00 AM, 16.3689079284668
2/14/2022 9:19:00 PM, 2/15/2022 2:19:00 AM, 14.1011867523193
2/14/2022 9:20:00 PM, 2/15/2022 2:20:00 AM, 14.2791681289673
2/14/2022 9:21:00 PM, 2/15/2022 2:21:00 AM, 9.55476570129395
2/14/2022 9:22:00 PM, 2/15/2022 2:22:00 AM, 10.147744178772
2/14/2022 9:23:00 PM, 2/15/2022 2:23:00 AM, 14.4422168731689
2/14/2022 9:24:00 PM, 2/15/2022 2:24:00 AM, 15.0621681213379
2/14/2022 9:25:00 PM, 2/15/2022 2:25:00 AM, 11.855034828186
2/14/2022 9:26:00 PM, 2/15/2022 2:26:00 AM, 12.744589805603
2/14/2022 9:27:00 PM, 2/15/2022 2:27:00 AM, 8.10723209381104
2/14/2022 9:28:00 PM, 2/15/2022 2:28:00 AM, 7.36659049987793
2/14/2022 9:29:00 PM, 2/15/2022 2:29:00 AM, 11.4033641815186
2/14/2022 9:30:00 PM, 2/15/2022 2:30:00 AM, 14.4456052780151
2/14/2022 9:31:00 PM, 2/15/2022 2:31:00 AM, 12.7758960723877
2/14/2022 9:32:00 PM, 2/15/2022 2:32:00 AM, 13.1435375213623
2/14/2022 9:33:00 PM, 2/15/2022 2:33:00 AM, 13.4434776306152
2/14/2022 9:34:00 PM, 2/15/2022 2:34:00 AM, 13.1706027984619
2/14/2022 9:35:00 PM, 2/15/2022 2:35:00 AM, 13.2953662872314
2/14/2022 9:36:00 PM, 2/15/2022 2:36:00 AM, 13.2953662872314
2/14/2022 9:37:00 PM, 2/15/2022 2:37:00 AM, 13.5870990753174
2/14/2022 9:38:00 PM, 2/15/2022 2:38:00 AM, 13.6757497787476
2/14/2022 9:39:00 PM, 2/15/2022 2:39:00 AM, 14.7276830673218
2/14/2022 9:40:00 PM, 2/15/2022 2:40:00 AM, 18.3448638916016
2/14/2022 9:41:00 PM, 2/15/2022 2:41:00 AM, 16.1564979553223
2/14/2022 9:42:00 PM, 2/15/2022 2:42:00 AM, 11.2523965835571
2/14/2022 9:43:00 PM, 2/15/2022 2:43:00 AM, 13.6774091720581
2/14/2022 9:44:00 PM, 2/15/2022 2:44:00 AM, 15.3386917114258
2/14/2022 9:45:00 PM, 2/15/2022 2:45:00 AM, 19.106372833252
2/14/2022 9:46:00 PM, 2/15/2022 2:46:00 AM, 19.6737155914307
2/14/2022 9:47:00 PM, 2/15/2022 2:47:00 AM, 17.4193077087402
2/14/2022 9:48:00 PM, 2/15/2022 2:48:00 AM, 18.4750366210937
2/14/2022 9:49:00 PM, 2/15/2022 2:49:00 AM, 18.0044479370117
2/14/2022 9:50:00 PM, 2/15/2022 2:50:00 AM, 15.727650642395
2/14/2022 9:51:00 PM, 2/15/2022 2:51:00 AM, 15.4176969528198
2/14/2022 9:52:00 PM, 2/15/2022 2:52:00 AM, 13.7525749206543
2/14/2022 9:53:00 PM, 2/15/2022 2:53:00 AM, 14.8134813308716
2/14/2022 9:54:00 PM, 2/15/2022 2:54:00 AM, 15.4008665084839
2/14/2022 9:55:00 PM, 2/15/2022 2:55:00 AM, 14.4935493469238
2/14/2022 9:56:00 PM, 2/15/2022 2:56:00 AM, 12.4031143188477
2/14/2022 9:57:00 PM, 2/15/2022 2:57:00 AM, 13.4403648376465
2/14/2022 9:58:00 PM, 2/15/2022 2:58:00 AM, 13.1393165588379
2/14/2022 9:59:00 PM, 2/15/2022 2:59:00 AM, 9.8490629196167
2/14/2022 10:00:00 PM, 2/15/2022 3:00:00 AM, 11.5186386108398
2/14/2022 10:01:00 PM, 2/15/2022 3:01:00 AM, 14.8244857788086
2/14/2022 10:02:00 PM, 2/15/2022 3:02:00 AM, 17.5233764648438
2/14/2022 10:03:00 PM, 2/15/2022 3:03:00 AM, 16.33323097229
2/14/2022 10:04:00 PM, 2/15/2022 3:04:00 AM, 17.2044086456299
2/14/2022 10:05:00 PM, 2/15/2022 3:05:00 AM, 14.3003339767456
2/14/2022 10:06:00 PM, 2/15/2022 3:06:00 AM, 16.2974281311035
2/14/2022 10:07:00 PM, 2/15/2022 3:07:00 AM, 12.4454011917114
2/14/2022 10:08:00 PM, 2/15/2022 3:08:00 AM, 16.2222919464111
2/14/2022 10:09:00 PM, 2/15/2022 3:09:00 AM, 15.7377557754517
2/14/2022 10:10:00 PM, 2/15/2022 3:10:00 AM, 17.16770362854
2/14/2022 10:11:00 PM, 2/15/2022 3:11:00 AM, 15.578408241272
2/14/2022 10:12:00 PM, 2/15/2022 3:12:00 AM, 13.5569486618042
2/14/2022 10:13:00 PM, 2/15/2022 3:13:00 AM, 16.062385559082
2/14/2022 10:14:00 PM, 2/15/2022 3:14:00 AM, 16.4710540771484
2/14/2022 10:15:00 PM, 2/15/2022 3:15:00 AM, 18.0546016693115
2/14/2022 10:16:00 PM, 2/15/2022 3:16:00 AM, 18.6847724914551
2/14/2022 10:17:00 PM, 2/15/2022 3:17:00 AM, 13.212459564209
2/14/2022 10:18:00 PM, 2/15/2022 3:18:00 AM, 12.8482007980347
2/14/2022 10:19:00 PM, 2/15/2022 3:19:00 AM, 14.7379932403564
2/14/2022 10:20:00 PM, 2/15/2022 3:20:00 AM, 13.5232753753662
2/14/2022 10:21:00 PM, 2/15/2022 3:21:00 AM, 12.2711944580078
2/14/2022 10:22:00 PM, 2/15/2022 3:22:00 AM, 10.9823017120361
2/14/2022 10:23:00 PM, 2/15/2022 3:23:00 AM, 12.6453590393066
2/14/2022 10:24:00 PM, 2/15/2022 3:24:00 AM, 13.6856660842896
2/14/2022 10:25:00 PM, 2/15/2022 3:25:00 AM, 14.4909353256226
2/14/2022 10:26:00 PM, 2/15/2022 3:26:00 AM, 13.502477645874
2/14/2022 10:27:00 PM, 2/15/2022 3:27:00 AM, 12.5823373794556
2/14/2022 10:28:00 PM, 2/15/2022 3:28:00 AM, 14.0352592468262
2/14/2022 10:29:00 PM, 2/15/2022 3:29:00 AM, 14.7598962783813
2/14/2022 10:30:00 PM, 2/15/2022 3:30:00 AM, 15.3641424179077
2/14/2022 10:31:00 PM, 2/15/2022 3:31:00 AM, 14.2306251525879
2/14/2022 10:32:00 PM, 2/15/2022 3:32:00 AM, 14.0166959762573
2/14/2022 10:33:00 PM, 2/15/2022 3:33:00 AM, 11.0496702194214
2/14/2022 10:34:00 PM, 2/15/2022 3:34:00 AM, 12.0829572677612
2/14/2022 10:35:00 PM, 2/15/2022 3:35:00 AM, 13.8312530517578
2/14/2022 10:36:00 PM, 2/15/2022 3:36:00 AM, 13.8938617706299
2/14/2022 10:37:00 PM, 2/15/2022 3:37:00 AM, 13.8938617706299
2/14/2022 10:38:00 PM, 2/15/2022 3:38:00 AM, 11.5307083129883
2/14/2022 10:39:00 PM, 2/15/2022 3:39:00 AM, 11.1996078491211
2/14/2022 10:40:00 PM, 2/15/2022 3:40:00 AM, 9.78968334197998
2/14/2022 10:41:00 PM, 2/15/2022 3:41:00 AM, 9.70339107513428
2/14/2022 10:42:00 PM, 2/15/2022 3:42:00 AM, 12.7132339477539
2/14/2022 10:43:00 PM, 2/15/2022 3:43:00 AM, 11.150182723999
2/14/2022 10:44:00 PM, 2/15/2022 3:44:00 AM, 11.0488481521606
2/14/2022 10:45:00 PM, 2/15/2022 3:45:00 AM, 10.0178060531616
2/14/2022 10:46:00 PM, 2/15/2022 3:46:00 AM, 9.68496036529541
2/14/2022 10:47:00 PM, 2/15/2022 3:47:00 AM, 10.7621126174927
2/14/2022 10:48:00 PM, 2/15/2022 3:48:00 AM, 11.3932838439941
2/14/2022 10:49:00 PM, 2/15/2022 3:49:00 AM, 13.1549482345581
2/14/2022 10:50:00 PM, 2/15/2022 3:50:00 AM, 10.7077150344849
2/14/2022 10:51:00 PM, 2/15/2022 3:51:00 AM, 11.9996404647827
2/14/2022 10:52:00 PM, 2/15/2022 3:52:00 AM, 12.0465593338013
2/14/2022 10:53:00 PM, 2/15/2022 3:53:00 AM, 13.3487024307251
2/14/2022 10:54:00 PM, 2/15/2022 3:54:00 AM, 11.090651512146
2/14/2022 10:55:00 PM, 2/15/2022 3:55:00 AM, 8.14487457275391
2/14/2022 10:56:00 PM, 2/15/2022 3:56:00 AM, 9.37773132324219
2/14/2022 10:57:00 PM, 2/15/2022 3:57:00 AM, 9.83086490631104
2/14/2022 10:58:00 PM, 2/15/2022 3:58:00 AM, 8.84809494018555
2/14/2022 10:59:00 PM, 2/15/2022 3:59:00 AM, 8.65179538726807
2/14/2022 11:00:00 PM, 2/15/2022 4:00:00 AM, 10.8214826583862
2/14/2022 11:01:00 PM, 2/15/2022 4:01:00 AM, 11.0062532424927
2/14/2022 11:02:00 PM, 2/15/2022 4:02:00 AM, 11.8020648956299
2/14/2022 11:03:00 PM, 2/15/2022 4:03:00 AM, 7.44461297988892
2/14/2022 11:04:00 PM, 2/15/2022 4:04:00 AM, 6.3479437828064
2/14/2022 11:05:00 PM, 2/15/2022 4:05:00 AM, 10.3808517456055
2/14/2022 11:06:00 PM, 2/15/2022 4:06:00 AM, 12.4094018936157
2/14/2022 11:07:00 PM, 2/15/2022 4:07:00 AM, 13.9028577804565
2/14/2022 11:08:00 PM, 2/15/2022 4:08:00 AM, 15.5689649581909
2/14/2022 11:09:00 PM, 2/15/2022 4:09:00 AM, 15.6501207351685
2/14/2022 11:10:00 PM, 2/15/2022 4:10:00 AM, 16.1990871429443
2/14/2022 11:11:00 PM, 2/15/2022 4:11:00 AM, 13.3781147003174
2/14/2022 11:12:00 PM, 2/15/2022 4:12:00 AM, 13.454683303833
2/14/2022 11:13:00 PM, 2/15/2022 4:13:00 AM, 14.1012878417969
2/14/2022 11:14:00 PM, 2/15/2022 4:14:00 AM, 17.4680671691895
2/14/2022 11:15:00 PM, 2/15/2022 4:15:00 AM, 13.8469276428223
2/14/2022 11:16:00 PM, 2/15/2022 4:16:00 AM, 12.1399517059326
2/14/2022 11:17:00 PM, 2/15/2022 4:17:00 AM, 10.7513999938965
2/14/2022 11:18:00 PM, 2/15/2022 4:18:00 AM, 13.3205738067627
2/14/2022 11:19:00 PM, 2/15/2022 4:19:00 AM, 14.8592863082886
2/14/2022 11:20:00 PM, 2/15/2022 4:20:00 AM, 13.4693336486816
2/14/2022 11:21:00 PM, 2/15/2022 4:21:00 AM, 10.9418487548828
2/14/2022 11:22:00 PM, 2/15/2022 4:22:00 AM, 11.1271991729736
2/14/2022 11:23:00 PM, 2/15/2022 4:23:00 AM, 14.999324798584
2/14/2022 11:24:00 PM, 2/15/2022 4:24:00 AM, 11.3112869262695
2/14/2022 11:25:00 PM, 2/15/2022 4:25:00 AM, 12.0589542388916
2/14/2022 11:26:00 PM, 2/15/2022 4:26:00 AM, 14.3658180236816
2/14/2022 11:27:00 PM, 2/15/2022 4:27:00 AM, 14.7404832839966
2/14/2022 11:28:00 PM, 2/15/2022 4:28:00 AM, 13.2110462188721
2/14/2022 11:29:00 PM, 2/15/2022 4:29:00 AM, 14.3668766021729
2/14/2022 11:30:00 PM, 2/15/2022 4:30:00 AM, 10.5275783538818
2/14/2022 11:31:00 PM, 2/15/2022 4:31:00 AM, 10.2400302886963
2/14/2022 11:32:00 PM, 2/15/2022 4:32:00 AM, 8.73978900909424
2/14/2022 11:33:00 PM, 2/15/2022 4:33:00 AM, 11.5999765396118
2/14/2022 11:34:00 PM, 2/15/2022 4:34:00 AM, 14.3540658950806
2/14/2022 11:35:00 PM, 2/15/2022 4:35:00 AM, 12.4932413101196
2/14/2022 11:36:00 PM, 2/15/2022 4:36:00 AM, 11.4644298553467
2/14/2022 11:37:00 PM, 2/15/2022 4:37:00 AM, 11.9323921203613
2/14/2022 11:38:00 PM, 2/15/2022 4:38:00 AM, 11.9323921203613
2/14/2022 11:39:00 PM, 2/15/2022 4:39:00 AM, 13.6990623474121
2/14/2022 11:40:00 PM, 2/15/2022 4:40:00 AM, 14.3951301574707
2/14/2022 11:41:00 PM, 2/15/2022 4:41:00 AM, 12.3197555541992
2/14/2022 11:42:00 PM, 2/15/2022 4:42:00 AM, 10.1173763275146
2/14/2022 11:43:00 PM, 2/15/2022 4:43:00 AM, 11.3387794494629
2/14/2022 11:44:00 PM, 2/15/2022 4:44:00 AM, 12.1130599975586
2/14/2022 11:45:00 PM, 2/15/2022 4:45:00 AM, 12.691294670105
2/14/2022 11:46:00 PM, 2/15/2022 4:46:00 AM, 13.8756580352783
2/14/2022 11:47:00 PM, 2/15/2022 4:47:00 AM, 13.6137647628784
2/14/2022 11:48:00 PM, 2/15/2022 4:48:00 AM, 12.5765018463135
2/14/2022 11:49:00 PM, 2/15/2022 4:49:00 AM, 8.08847713470459
2/14/2022 11:50:00 PM, 2/15/2022 4:50:00 AM, 11.3851375579834
2/14/2022 11:51:00 PM, 2/15/2022 4:51:00 AM, 7.87240314483643
2/14/2022 11:52:00 PM, 2/15/2022 4:52:00 AM, 7.5149302482605
2/14/2022 11:53:00 PM, 2/15/2022 4:53:00 AM, 9.88507175445557
2/14/2022 11:54:00 PM, 2/15/2022 4:54:00 AM, 12.2580966949463
2/14/2022 11:55:00 PM, 2/15/2022 4:55:00 AM, 13.8129959106445
2/14/2022 11:56:00 PM, 2/15/2022 4:56:00 AM, 14.3903779983521
2/14/2022 11:57:00 PM, 2/15/2022 4:57:00 AM, 13.6029100418091
2/14/2022 11:58:00 PM, 2/15/2022 4:58:00 AM, 12.1252298355103
2/14/2022 11:59:00 PM, 2/15/2022 4:59:00 AM, 11.6721363067627
2/15/2022 12:00:00 AM, 2/15/2022 5:00:00 AM, 11.8522634506226
2/15/2022 12:01:00 AM, 2/15/2022 5:01:00 AM, 9.31583404541016
2/15/2022 12:02:00 AM, 2/15/2022 5:02:00 AM, 9.17256450653076
2/15/2022 12:03:00 AM, 2/15/2022 5:03:00 AM, 8.81443881988525
2/15/2022 12:04:00 AM, 2/15/2022 5:04:00 AM, 8.95650100708008
2/15/2022 12:05:00 AM, 2/15/2022 5:05:00 AM, 10.8158912658691
2/15/2022 12:06:00 AM, 2/15/2022 5:06:00 AM, 10.7303028106689
2/15/2022 12:07:00 AM, 2/15/2022 5:07:00 AM, 13.0144243240356
2/15/2022 12:08:00 AM, 2/15/2022 5:08:00 AM, 12.6314296722412
2/15/2022 12:09:00 AM, 2/15/2022 5:09:00 AM, 12.250883102417
2/15/2022 12:10:00 AM, 2/15/2022 5:10:00 AM, 11.7070207595825
2/15/2022 12:11:00 AM, 2/15/2022 5:11:00 AM, 9.12856769561768
2/15/2022 12:12:00 AM, 2/15/2022 5:12:00 AM, 10.0464248657227
2/15/2022 12:13:00 AM, 2/15/2022 5:13:00 AM, 9.77978324890137
2/15/2022 12:14:00 AM, 2/15/2022 5:14:00 AM, 9.25443553924561
2/15/2022 12:15:00 AM, 2/15/2022 5:15:00 AM, 10.302131652832
2/15/2022 12:16:00 AM, 2/15/2022 5:16:00 AM, 10.9499053955078
2/15/2022 12:17:00 AM, 2/15/2022 5:17:00 AM, 11.160306930542
2/15/2022 12:18:00 AM, 2/15/2022 5:18:00 AM, 13.1384401321411
2/15/2022 12:19:00 AM, 2/15/2022 5:19:00 AM, 10.6151571273804
2/15/2022 12:20:00 AM, 2/15/2022 5:20:00 AM, 7.74700307846069
2/15/2022 12:21:00 AM, 2/15/2022 5:21:00 AM, 7.61794710159302
2/15/2022 12:22:00 AM, 2/15/2022 5:22:00 AM, 8.01507759094238
2/15/2022 12:23:00 AM, 2/15/2022 5:23:00 AM, 10.1615943908691
2/15/2022 12:24:00 AM, 2/15/2022 5:24:00 AM, 9.84415054321289
2/15/2022 12:25:00 AM, 2/15/2022 5:25:00 AM, 7.49868440628052
2/15/2022 12:26:00 AM, 2/15/2022 5:26:00 AM, 8.9981632232666
2/15/2022 12:27:00 AM, 2/15/2022 5:27:00 AM, 10.2611207962036
2/15/2022 12:28:00 AM, 2/15/2022 5:28:00 AM, 11.2985353469849
2/15/2022 12:29:00 AM, 2/15/2022 5:29:00 AM, 8.02932929992676
2/15/2022 12:30:00 AM, 2/15/2022 5:30:00 AM, 8.04326820373535
2/15/2022 12:31:00 AM, 2/15/2022 5:31:00 AM, 9.06563568115234
2/15/2022 12:32:00 AM, 2/15/2022 5:32:00 AM, 9.48383617401123
2/15/2022 12:33:00 AM, 2/15/2022 5:33:00 AM, 8.84245586395264
2/15/2022 12:34:00 AM, 2/15/2022 5:34:00 AM, 11.3824758529663
2/15/2022 12:35:00 AM, 2/15/2022 5:35:00 AM, 13.6312856674194
2/15/2022 12:36:00 AM, 2/15/2022 5:36:00 AM, 14.4579677581787
2/15/2022 12:37:00 AM, 2/15/2022 5:37:00 AM, 14.8430204391479
2/15/2022 12:38:00 AM, 2/15/2022 5:38:00 AM, 13.7439918518066
2/15/2022 12:39:00 AM, 2/15/2022 5:39:00 AM, 13.7439918518066
2/15/2022 12:40:00 AM, 2/15/2022 5:40:00 AM, 12.7604732513428
2/15/2022 12:41:00 AM, 2/15/2022 5:41:00 AM, 12.8340044021606
2/15/2022 12:42:00 AM, 2/15/2022 5:42:00 AM, 10.4283533096313
2/15/2022 12:43:00 AM, 2/15/2022 5:43:00 AM, 10.62291431427
2/15/2022 12:44:00 AM, 2/15/2022 5:44:00 AM, 11.6660432815552
2/15/2022 12:45:00 AM, 2/15/2022 5:45:00 AM, 10.7107944488525
2/15/2022 12:46:00 AM, 2/15/2022 5:46:00 AM, 10.9217128753662
2/15/2022 12:47:00 AM, 2/15/2022 5:47:00 AM, 11.3271732330322
2/15/2022 12:48:00 AM, 2/15/2022 5:48:00 AM, 10.3642539978027
2/15/2022 12:49:00 AM, 2/15/2022 5:49:00 AM, 9.87685680389404
2/15/2022 12:50:00 AM, 2/15/2022 5:50:00 AM, 11.3693695068359
2/15/2022 12:51:00 AM, 2/15/2022 5:51:00 AM, 10.4094381332397
2/15/2022 12:52:00 AM, 2/15/2022 5:52:00 AM, 10.9151363372803
2/15/2022 12:53:00 AM, 2/15/2022 5:53:00 AM, 11.687837600708
2/15/2022 12:54:00 AM, 2/15/2022 5:54:00 AM, 12.9273920059204
2/15/2022 12:55:00 AM, 2/15/2022 5:55:00 AM, 13.1584310531616
2/15/2022 12:56:00 AM, 2/15/2022 5:56:00 AM, 10.2813549041748
2/15/2022 12:57:00 AM, 2/15/2022 5:57:00 AM, 11.0387487411499
2/15/2022 12:58:00 AM, 2/15/2022 5:58:00 AM, 8.44571018218994
2/15/2022 12:59:00 AM, 2/15/2022 5:59:00 AM, 8.66512107849121
2/15/2022 1:00:00 AM, 2/15/2022 6:00:00 AM, 9.28800964355469
2/15/2022 1:01:00 AM, 2/15/2022 6:01:00 AM, 10.2026147842407
2/15/2022 1:02:00 AM, 2/15/2022 6:02:00 AM, 10.9431495666504
2/15/2022 1:03:00 AM, 2/15/2022 6:03:00 AM, 11.5909805297852
2/15/2022 1:04:00 AM, 2/15/2022 6:04:00 AM, 11.5131216049194
2/15/2022 1:05:00 AM, 2/15/2022 6:05:00 AM, 12.9418525695801
2/15/2022 1:06:00 AM, 2/15/2022 6:06:00 AM, 11.9749698638916
2/15/2022 1:07:00 AM, 2/15/2022 6:07:00 AM, 11.3293046951294
2/15/2022 1:08:00 AM, 2/15/2022 6:08:00 AM, 12.2634677886963
2/15/2022 1:09:00 AM, 2/15/2022 6:09:00 AM, 13.2381353378296
2/15/2022 1:10:00 AM, 2/15/2022 6:10:00 AM, 10.9149312973022
2/15/2022 1:11:00 AM, 2/15/2022 6:11:00 AM, 9.07823944091797
2/15/2022 1:12:00 AM, 2/15/2022 6:12:00 AM, 10.1636352539062
2/15/2022 1:13:00 AM, 2/15/2022 6:13:00 AM, 9.31685829162598
2/15/2022 1:14:00 AM, 2/15/2022 6:14:00 AM, 10.7361841201782
2/15/2022 1:15:00 AM, 2/15/2022 6:15:00 AM, 11.4402770996094
2/15/2022 1:16:00 AM, 2/15/2022 6:16:00 AM, 9.52740955352783
2/15/2022 1:17:00 AM, 2/15/2022 6:17:00 AM, 11.4262189865112
2/15/2022 1:18:00 AM, 2/15/2022 6:18:00 AM, 12.1761884689331
2/15/2022 1:19:00 AM, 2/15/2022 6:19:00 AM, 12.7765798568726
2/15/2022 1:20:00 AM, 2/15/2022 6:20:00 AM, 11.6655473709106
2/15/2022 1:21:00 AM, 2/15/2022 6:21:00 AM, 12.815486907959
2/15/2022 1:22:00 AM, 2/15/2022 6:22:00 AM, 12.0576839447021
2/15/2022 1:23:00 AM, 2/15/2022 6:23:00 AM, 8.31864356994629
2/15/2022 1:24:00 AM, 2/15/2022 6:24:00 AM, 10.4042406082153
2/15/2022 1:25:00 AM, 2/15/2022 6:25:00 AM, 12.7598876953125
2/15/2022 1:26:00 AM, 2/15/2022 6:26:00 AM, 12.969874382019
2/15/2022 1:27:00 AM, 2/15/2022 6:27:00 AM, 12.9005184173584
2/15/2022 1:28:00 AM, 2/15/2022 6:28:00 AM, 12.1837215423584
2/15/2022 1:29:00 AM, 2/15/2022 6:29:00 AM, 11.9453887939453
2/15/2022 1:30:00 AM, 2/15/2022 6:30:00 AM, 12.0996894836426
2/15/2022 1:31:00 AM, 2/15/2022 6:31:00 AM, 13.5397396087646
2/15/2022 1:32:00 AM, 2/15/2022 6:32:00 AM, 11.6585903167725
2/15/2022 1:33:00 AM, 2/15/2022 6:33:00 AM, 10.5538749694824
2/15/2022 1:34:00 AM, 2/15/2022 6:34:00 AM, 11.1531162261963
2/15/2022 1:35:00 AM, 2/15/2022 6:35:00 AM, 9.34174156188965
2/15/2022 1:36:00 AM, 2/15/2022 6:36:00 AM, 9.23623752593994
2/15/2022 1:37:00 AM, 2/15/2022 6:37:00 AM, 9.07730484008789
2/15/2022 1:38:00 AM, 2/15/2022 6:38:00 AM, 12.2199649810791
2/15/2022 1:39:00 AM, 2/15/2022 6:39:00 AM, 13.5598793029785
2/15/2022 1:40:00 AM, 2/15/2022 6:40:00 AM, 13.5598793029785
2/15/2022 1:41:00 AM, 2/15/2022 6:41:00 AM, 13.0232486724854
2/15/2022 1:42:00 AM, 2/15/2022 6:42:00 AM, 11.7723264694214
2/15/2022 1:43:00 AM, 2/15/2022 6:43:00 AM, 11.3546895980835
2/15/2022 1:44:00 AM, 2/15/2022 6:44:00 AM, 10.3512544631958
2/15/2022 1:45:00 AM, 2/15/2022 6:45:00 AM, 9.46777725219727
2/15/2022 1:46:00 AM, 2/15/2022 6:46:00 AM, 8.16798114776611
2/15/2022 1:47:00 AM, 2/15/2022 6:47:00 AM, 10.0207080841064
2/15/2022 1:48:00 AM, 2/15/2022 6:48:00 AM, 9.50488567352295
2/15/2022 1:49:00 AM, 2/15/2022 6:49:00 AM, 8.18640518188477
2/15/2022 1:50:00 AM, 2/15/2022 6:50:00 AM, 8.44038677215576
2/15/2022 1:51:00 AM, 2/15/2022 6:51:00 AM, 7.65463781356812
2/15/2022 1:52:00 AM, 2/15/2022 6:52:00 AM, 8.34607791900635
2/15/2022 1:53:00 AM, 2/15/2022 6:53:00 AM, 8.38867664337158
2/15/2022 1:54:00 AM, 2/15/2022 6:54:00 AM, 8.59801387786865
2/15/2022 1:55:00 AM, 2/15/2022 6:55:00 AM, 10.1518487930298
2/15/2022 1:56:00 AM, 2/15/2022 6:56:00 AM, 10.4348258972168
2/15/2022 1:57:00 AM, 2/15/2022 6:57:00 AM, 9.32199764251709
2/15/2022 1:58:00 AM, 2/15/2022 6:58:00 AM, 9.21567440032959
2/15/2022 1:59:00 AM, 2/15/2022 6:59:00 AM, 9.56302452087402
2/15/2022 2:00:00 AM, 2/15/2022 7:00:00 AM, 11.5325603485107
2/15/2022 2:01:00 AM, 2/15/2022 7:01:00 AM, 9.72962379455566
2/15/2022 2:02:00 AM, 2/15/2022 7:02:00 AM, 9.52202796936035
2/15/2022 2:03:00 AM, 2/15/2022 7:03:00 AM, 10.5264282226562
2/15/2022 2:04:00 AM, 2/15/2022 7:04:00 AM, 9.88674926757813
2/15/2022 2:05:00 AM, 2/15/2022 7:05:00 AM, 7.36735200881958
2/15/2022 2:06:00 AM, 2/15/2022 7:06:00 AM, 7.13080406188965
2/15/2022 2:07:00 AM, 2/15/2022 7:07:00 AM, 10.2250719070435
2/15/2022 2:08:00 AM, 2/15/2022 7:08:00 AM, 12.0146169662476
2/15/2022 2:09:00 AM, 2/15/2022 7:09:00 AM, 8.31420707702637
2/15/2022 2:10:00 AM, 2/15/2022 7:10:00 AM, 9.44436740875244
2/15/2022 2:11:00 AM, 2/15/2022 7:11:00 AM, 8.85110092163086
2/15/2022 2:12:00 AM, 2/15/2022 7:12:00 AM, 10.1384677886963
2/15/2022 2:13:00 AM, 2/15/2022 7:13:00 AM, 10.9878854751587
2/15/2022 2:14:00 AM, 2/15/2022 7:14:00 AM, 11.6859865188599
2/15/2022 2:15:00 AM, 2/15/2022 7:15:00 AM, 10.9373826980591
2/15/2022 2:16:00 AM, 2/15/2022 7:16:00 AM, 10.928409576416
2/15/2022 2:17:00 AM, 2/15/2022 7:17:00 AM, 11.480167388916
2/15/2022 2:18:00 AM, 2/15/2022 7:18:00 AM, 10.9978179931641
2/15/2022 2:19:00 AM, 2/15/2022 7:19:00 AM, 10.573112487793
2/15/2022 2:20:00 AM, 2/15/2022 7:20:00 AM, 9.11565971374512
2/15/2022 2:21:00 AM, 2/15/2022 7:21:00 AM, 11.5973052978516
2/15/2022 2:22:00 AM, 2/15/2022 7:22:00 AM, 12.506290435791
2/15/2022 2:23:00 AM, 2/15/2022 7:23:00 AM, 11.309663772583
2/15/2022 2:24:00 AM, 2/15/2022 7:24:00 AM, 12.6610107421875
2/15/2022 2:25:00 AM, 2/15/2022 7:25:00 AM, 12.7666816711426
2/15/2022 2:26:00 AM, 2/15/2022 7:26:00 AM, 11.6415367126465
2/15/2022 2:27:00 AM, 2/15/2022 7:27:00 AM, 10.7952442169189
2/15/2022 2:28:00 AM, 2/15/2022 7:28:00 AM, 9.60140514373779
2/15/2022 2:29:00 AM, 2/15/2022 7:29:00 AM, 10.1731290817261
2/15/2022 2:30:00 AM, 2/15/2022 7:30:00 AM, 10.3977365493774
2/15/2022 2:31:00 AM, 2/15/2022 7:31:00 AM, 11.8273735046387
2/15/2022 2:32:00 AM, 2/15/2022 7:32:00 AM, 13.3812665939331
2/15/2022 2:33:00 AM, 2/15/2022 7:33:00 AM, 14.6923856735229
2/15/2022 2:34:00 AM, 2/15/2022 7:34:00 AM, 12.6475553512573
2/15/2022 2:35:00 AM, 2/15/2022 7:35:00 AM, 12.5989189147949
2/15/2022 2:36:00 AM, 2/15/2022 7:36:00 AM, 11.8505058288574
2/15/2022 2:37:00 AM, 2/15/2022 7:37:00 AM, 13.8482704162598
2/15/2022 2:38:00 AM, 2/15/2022 7:38:00 AM, 15.6290073394775
2/15/2022 2:39:00 AM, 2/15/2022 7:39:00 AM, 14.1718997955322
2/15/2022 2:40:00 AM, 2/15/2022 7:40:00 AM, 13.3690395355225
2/15/2022 2:41:00 AM, 2/15/2022 7:41:00 AM, 13.3690395355225
2/15/2022 2:42:00 AM, 2/15/2022 7:42:00 AM, 13.5680952072144
2/15/2022 2:43:00 AM, 2/15/2022 7:43:00 AM, 14.0651206970215
2/15/2022 2:44:00 AM, 2/15/2022 7:44:00 AM, 11.2807350158691
2/15/2022 2:45:00 AM, 2/15/2022 7:45:00 AM, 11.4629192352295
2/15/2022 2:46:00 AM, 2/15/2022 7:46:00 AM, 13.2333498001099
2/15/2022 2:47:00 AM, 2/15/2022 7:47:00 AM, 14.9058971405029
2/15/2022 2:48:00 AM, 2/15/2022 7:48:00 AM, 13.8814668655396
2/15/2022 2:49:00 AM, 2/15/2022 7:49:00 AM, 13.1997661590576
2/15/2022 2:50:00 AM, 2/15/2022 7:50:00 AM, 11.6919546127319
2/15/2022 2:51:00 AM, 2/15/2022 7:51:00 AM, 12.7421388626099
2/15/2022 2:52:00 AM, 2/15/2022 7:52:00 AM, 14.0332412719727
2/15/2022 2:53:00 AM, 2/15/2022 7:53:00 AM, 14.172661781311
2/15/2022 2:54:00 AM, 2/15/2022 7:54:00 AM, 15.2509965896606
2/15/2022 2:55:00 AM, 2/15/2022 7:55:00 AM, 16.0120220184326
2/15/2022 2:56:00 AM, 2/15/2022 7:56:00 AM, 14.6034460067749
2/15/2022 2:57:00 AM, 2/15/2022 7:57:00 AM, 14.2793073654175
2/15/2022 2:58:00 AM, 2/15/2022 7:58:00 AM, 13.5065088272095
2/15/2022 2:59:00 AM, 2/15/2022 7:59:00 AM, 14.7292261123657
2/15/2022 3:00:00 AM, 2/15/2022 8:00:00 AM, 13.4907312393188
2/15/2022 3:01:00 AM, 2/15/2022 8:01:00 AM, 14.2716884613037
2/15/2022 3:02:00 AM, 2/15/2022 8:02:00 AM, 14.1668119430542
2/15/2022 3:03:00 AM, 2/15/2022 8:03:00 AM, 10.9788055419922
2/15/2022 3:04:00 AM, 2/15/2022 8:04:00 AM, 10.9247703552246
2/15/2022 3:05:00 AM, 2/15/2022 8:05:00 AM, 10.4932117462158
2/15/2022 3:06:00 AM, 2/15/2022 8:06:00 AM, 10.6289443969727
2/15/2022 3:07:00 AM, 2/15/2022 8:07:00 AM, 11.9406147003174
2/15/2022 3:08:00 AM, 2/15/2022 8:08:00 AM, 12.638916015625
2/15/2022 3:09:00 AM, 2/15/2022 8:09:00 AM, 13.0969038009644
2/15/2022 3:10:00 AM, 2/15/2022 8:10:00 AM, 11.5738134384155
2/15/2022 3:11:00 AM, 2/15/2022 8:11:00 AM, 13.7864561080933
2/15/2022 3:12:00 AM, 2/15/2022 8:12:00 AM, 14.4474649429321
2/15/2022 3:13:00 AM, 2/15/2022 8:13:00 AM, 12.1456670761108
2/15/2022 3:14:00 AM, 2/15/2022 8:14:00 AM, 11.2575206756592
2/15/2022 3:15:00 AM, 2/15/2022 8:15:00 AM, 11.4937028884888
2/15/2022 3:16:00 AM, 2/15/2022 8:16:00 AM, 12.7129831314087
2/15/2022 3:17:00 AM, 2/15/2022 8:17:00 AM, 12.7585315704346
2/15/2022 3:18:00 AM, 2/15/2022 8:18:00 AM, 12.6598072052002
2/15/2022 3:19:00 AM, 2/15/2022 8:19:00 AM, 11.7393341064453
2/15/2022 3:20:00 AM, 2/15/2022 8:20:00 AM, 11.4889116287231
2/15/2022 3:21:00 AM, 2/15/2022 8:21:00 AM, 12.3726634979248
2/15/2022 3:22:00 AM, 2/15/2022 8:22:00 AM, 12.4202404022217
2/15/2022 3:23:00 AM, 2/15/2022 8:23:00 AM, 13.1343173980713
2/15/2022 3:24:00 AM, 2/15/2022 8:24:00 AM, 12.594765663147
2/15/2022 3:25:00 AM, 2/15/2022 8:25:00 AM, 12.0296697616577
2/15/2022 3:26:00 AM, 2/15/2022 8:26:00 AM, 10.721489906311
2/15/2022 3:27:00 AM, 2/15/2022 8:27:00 AM, 11.6447877883911
2/15/2022 3:28:00 AM, 2/15/2022 8:28:00 AM, 11.1561918258667
2/15/2022 3:29:00 AM, 2/15/2022 8:29:00 AM, 10.8534536361694
2/15/2022 3:30:00 AM, 2/15/2022 8:30:00 AM, 10.62464427948
2/15/2022 3:31:00 AM, 2/15/2022 8:31:00 AM, 10.1652898788452
2/15/2022 3:32:00 AM, 2/15/2022 8:32:00 AM, 10.5386629104614
2/15/2022 3:33:00 AM, 2/15/2022 8:33:00 AM, 11.0330581665039
2/15/2022 3:34:00 AM, 2/15/2022 8:34:00 AM, 11.3437547683716
2/15/2022 3:35:00 AM, 2/15/2022 8:35:00 AM, 12.6619262695313
2/15/2022 3:36:00 AM, 2/15/2022 8:36:00 AM, 13.2681760787964
2/15/2022 3:37:00 AM, 2/15/2022 8:37:00 AM, 14.8553133010864
2/15/2022 3:38:00 AM, 2/15/2022 8:38:00 AM, 15.6525936126709
2/15/2022 3:39:00 AM, 2/15/2022 8:39:00 AM, 15.90744972229
2/15/2022 3:40:00 AM, 2/15/2022 8:40:00 AM, 12.8787508010864
2/15/2022 3:41:00 AM, 2/15/2022 8:41:00 AM, 13.5220336914062
2/15/2022 3:42:00 AM, 2/15/2022 8:42:00 AM, 13.5220336914062
2/15/2022 3:43:00 AM, 2/15/2022 8:43:00 AM, 13.5765676498413
2/15/2022 3:44:00 AM, 2/15/2022 8:44:00 AM, 13.2659196853638
2/15/2022 3:45:00 AM, 2/15/2022 8:45:00 AM, 14.5527153015137
2/15/2022 3:46:00 AM, 2/15/2022 8:46:00 AM, 13.7289619445801
2/15/2022 3:47:00 AM, 2/15/2022 8:47:00 AM, 14.8815746307373
2/15/2022 3:48:00 AM, 2/15/2022 8:48:00 AM, 16.8446063995361
2/15/2022 3:49:00 AM, 2/15/2022 8:49:00 AM, 18.4087982177734
2/15/2022 3:50:00 AM, 2/15/2022 8:50:00 AM, 15.6512937545776
2/15/2022 3:51:00 AM, 2/15/2022 8:51:00 AM, 15.0128688812256
2/15/2022 3:52:00 AM, 2/15/2022 8:52:00 AM, 14.1534061431885
2/15/2022 3:53:00 AM, 2/15/2022 8:53:00 AM, 13.1997289657593
2/15/2022 3:54:00 AM, 2/15/2022 8:54:00 AM, 12.8483324050903
2/15/2022 3:55:00 AM, 2/15/2022 8:55:00 AM, 13.9276361465454
2/15/2022 3:56:00 AM, 2/15/2022 8:56:00 AM, 14.4870071411133
2/15/2022 3:57:00 AM, 2/15/2022 8:57:00 AM, 13.1439867019653
2/15/2022 3:58:00 AM, 2/15/2022 8:58:00 AM, 13.7547149658203
2/15/2022 3:59:00 AM, 2/15/2022 8:59:00 AM, 14.2653245925903
2/15/2022 4:00:00 AM, 2/15/2022 9:00:00 AM, 13.9612741470337
2/15/2022 4:01:00 AM, 2/15/2022 9:01:00 AM, 14.8458852767944
2/15/2022 4:02:00 AM, 2/15/2022 9:02:00 AM, 15.7403249740601
2/15/2022 4:03:00 AM, 2/15/2022 9:03:00 AM, 15.4429817199707
2/15/2022 4:04:00 AM, 2/15/2022 9:04:00 AM, 14.8650064468384
2/15/2022 4:05:00 AM, 2/15/2022 9:05:00 AM, 15.5753917694092
2/15/2022 4:06:00 AM, 2/15/2022 9:06:00 AM, 17.0316410064697
2/15/2022 4:07:00 AM, 2/15/2022 9:07:00 AM, 17.0416164398193
2/15/2022 4:08:00 AM, 2/15/2022 9:08:00 AM, 18.975980758667
2/15/2022 4:09:00 AM, 2/15/2022 9:09:00 AM, 20.5176258087158
2/15/2022 4:10:00 AM, 2/15/2022 9:10:00 AM, 19.2489337921143
2/15/2022 4:11:00 AM, 2/15/2022 9:11:00 AM, 22.0919799804688
2/15/2022 4:12:00 AM, 2/15/2022 9:12:00 AM, 21.2919635772705
2/15/2022 4:13:00 AM, 2/15/2022 9:13:00 AM, 22.1869602203369
2/15/2022 4:14:00 AM, 2/15/2022 9:14:00 AM, 23.2796897888184
2/15/2022 4:15:00 AM, 2/15/2022 9:15:00 AM, 24.585376739502
2/15/2022 4:16:00 AM, 2/15/2022 9:16:00 AM, 23.4253749847412
2/15/2022 4:17:00 AM, 2/15/2022 9:17:00 AM, 21.410795211792
2/15/2022 4:18:00 AM, 2/15/2022 9:18:00 AM, 21.6515693664551
2/15/2022 4:19:00 AM, 2/15/2022 9:19:00 AM, 20.4785633087158
2/15/2022 4:20:00 AM, 2/15/2022 9:20:00 AM, 22.9946327209473
2/15/2022 4:21:00 AM, 2/15/2022 9:21:00 AM, 20.3931255340576
2/15/2022 4:22:00 AM, 2/15/2022 9:22:00 AM, 20.5235977172852
2/15/2022 4:23:00 AM, 2/15/2022 9:23:00 AM, 20.858606338501
2/15/2022 4:24:00 AM, 2/15/2022 9:24:00 AM, 20.2404193878174
2/15/2022 4:25:00 AM, 2/15/2022 9:25:00 AM, 20.1557025909424
2/15/2022 4:26:00 AM, 2/15/2022 9:26:00 AM, 21.2537117004395
2/15/2022 4:27:00 AM, 2/15/2022 9:27:00 AM, 21.3305759429932
2/15/2022 4:28:00 AM, 2/15/2022 9:28:00 AM, 18.9552459716797
2/15/2022 4:29:00 AM, 2/15/2022 9:29:00 AM, 19.3918151855469
2/15/2022 4:30:00 AM, 2/15/2022 9:30:00 AM, 20.3477382659912
2/15/2022 4:31:00 AM, 2/15/2022 9:31:00 AM, 19.3073635101318
2/15/2022 4:32:00 AM, 2/15/2022 9:32:00 AM, 19.2355041503906
2/15/2022 4:33:00 AM, 2/15/2022 9:33:00 AM, 17.567834854126
2/15/2022 4:34:00 AM, 2/15/2022 9:34:00 AM, 18.6624145507813
2/15/2022 4:35:00 AM, 2/15/2022 9:35:00 AM, 19.6407661437988
2/15/2022 4:36:00 AM, 2/15/2022 9:36:00 AM, 19.4723205566406
2/15/2022 4:37:00 AM, 2/15/2022 9:37:00 AM, 19.9829406738281
2/15/2022 4:38:00 AM, 2/15/2022 9:38:00 AM, 17.8560562133789
2/15/2022 4:39:00 AM, 2/15/2022 9:39:00 AM, 19.2322406768799
2/15/2022 4:40:00 AM, 2/15/2022 9:40:00 AM, 19.6664447784424
2/15/2022 4:41:00 AM, 2/15/2022 9:41:00 AM, 18.7797431945801
2/15/2022 4:42:00 AM, 2/15/2022 9:42:00 AM, 18.2823677062988
2/15/2022 4:43:00 AM, 2/15/2022 9:43:00 AM, 18.2823677062988
2/15/2022 4:44:00 AM, 2/15/2022 9:44:00 AM, 18.2823677062988
2/15/2022 4:45:00 AM, 2/15/2022 9:45:00 AM, 16.998779296875
2/15/2022 4:46:00 AM, 2/15/2022 9:46:00 AM, 17.4814586639404
2/15/2022 4:47:00 AM, 2/15/2022 9:47:00 AM, 16.2816162109375
2/15/2022 4:48:00 AM, 2/15/2022 9:48:00 AM, 17.4486179351807
2/15/2022 4:49:00 AM, 2/15/2022 9:49:00 AM, 17.9532852172852
2/15/2022 4:50:00 AM, 2/15/2022 9:50:00 AM, 17.5817832946777
2/15/2022 4:51:00 AM, 2/15/2022 9:51:00 AM, 16.6247806549072
2/15/2022 4:52:00 AM, 2/15/2022 9:52:00 AM, 15.6616106033325
2/15/2022 4:53:00 AM, 2/15/2022 9:53:00 AM, 15.9118671417236
2/15/2022 4:54:00 AM, 2/15/2022 9:54:00 AM, 16.6970138549805
2/15/2022 4:55:00 AM, 2/15/2022 9:55:00 AM, 16.1537075042725
2/15/2022 4:56:00 AM, 2/15/2022 9:56:00 AM, 17.5643138885498
2/15/2022 4:57:00 AM, 2/15/2022 9:57:00 AM, 17.2730140686035
2/15/2022 4:58:00 AM, 2/15/2022 9:58:00 AM, 15.6778144836426
2/15/2022 4:59:00 AM, 2/15/2022 9:59:00 AM, 15.3909883499146
2/15/2022 5:00:00 AM, 2/15/2022 10:00:00 AM, 16.2722129821777
2/15/2022 5:01:00 AM, 2/15/2022 10:01:00 AM, 14.6744413375854
2/15/2022 5:02:00 AM, 2/15/2022 10:02:00 AM, 15.7509241104126
2/15/2022 5:03:00 AM, 2/15/2022 10:03:00 AM, 16.8884696960449
2/15/2022 5:04:00 AM, 2/15/2022 10:04:00 AM, 18.3890571594238
2/15/2022 5:05:00 AM, 2/15/2022 10:05:00 AM, 17.4760723114014
2/15/2022 5:06:00 AM, 2/15/2022 10:06:00 AM, 16.9409942626953
2/15/2022 5:07:00 AM, 2/15/2022 10:07:00 AM, 17.3617324829102
2/15/2022 5:08:00 AM, 2/15/2022 10:08:00 AM, 17.9178600311279
2/15/2022 5:09:00 AM, 2/15/2022 10:09:00 AM, 18.6440525054932
2/15/2022 5:10:00 AM, 2/15/2022 10:10:00 AM, 17.7550849914551
2/15/2022 5:11:00 AM, 2/15/2022 10:11:00 AM, 17.5251655578613
2/15/2022 5:12:00 AM, 2/15/2022 10:12:00 AM, 16.2113437652588
2/15/2022 5:13:00 AM, 2/15/2022 10:13:00 AM, 17.6817417144775
2/15/2022 5:14:00 AM, 2/15/2022 10:14:00 AM, 17.8903141021729
2/15/2022 5:15:00 AM, 2/15/2022 10:15:00 AM, 15.528712272644
2/15/2022 5:16:00 AM, 2/15/2022 10:16:00 AM, 15.8552370071411
2/15/2022 5:17:00 AM, 2/15/2022 10:17:00 AM, 16.299654006958
2/15/2022 5:18:00 AM, 2/15/2022 10:18:00 AM, 17.0536346435547
2/15/2022 5:19:00 AM, 2/15/2022 10:19:00 AM, 18.2822647094727
2/15/2022 5:20:00 AM, 2/15/2022 10:20:00 AM, 17.4221801757812
2/15/2022 5:21:00 AM, 2/15/2022 10:21:00 AM, 16.3327102661133
2/15/2022 5:22:00 AM, 2/15/2022 10:22:00 AM, 17.5751342773438
2/15/2022 5:23:00 AM, 2/15/2022 10:23:00 AM, 18.4929599761963
2/15/2022 5:24:00 AM, 2/15/2022 10:24:00 AM, 18.6691341400146
2/15/2022 5:25:00 AM, 2/15/2022 10:25:00 AM, 17.744930267334
2/15/2022 5:26:00 AM, 2/15/2022 10:26:00 AM, 17.8331470489502
2/15/2022 5:27:00 AM, 2/15/2022 10:27:00 AM, 18.3047981262207
2/15/2022 5:28:00 AM, 2/15/2022 10:28:00 AM, 18.312126159668
2/15/2022 5:29:00 AM, 2/15/2022 10:29:00 AM, 17.3098182678223
2/15/2022 5:30:00 AM, 2/15/2022 10:30:00 AM, 16.5344219207764
2/15/2022 5:31:00 AM, 2/15/2022 10:31:00 AM, 17.6014652252197
2/15/2022 5:32:00 AM, 2/15/2022 10:32:00 AM, 16.3953456878662
2/15/2022 5:33:00 AM, 2/15/2022 10:33:00 AM, 15.8404560089111
2/15/2022 5:34:00 AM, 2/15/2022 10:34:00 AM, 14.7873115539551
2/15/2022 5:35:00 AM, 2/15/2022 10:35:00 AM, 15.9617118835449
2/15/2022 5:36:00 AM, 2/15/2022 10:36:00 AM, 16.082426071167
2/15/2022 5:37:00 AM, 2/15/2022 10:37:00 AM, 19.2406997680664
2/15/2022 5:38:00 AM, 2/15/2022 10:38:00 AM, 18.4701900482178
2/15/2022 5:39:00 AM, 2/15/2022 10:39:00 AM, 18.3505477905273
2/15/2022 5:40:00 AM, 2/15/2022 10:40:00 AM, 18.1567783355713
2/15/2022 5:41:00 AM, 2/15/2022 10:41:00 AM, 17.7247180938721
2/15/2022 5:42:00 AM, 2/15/2022 10:42:00 AM, 16.5738353729248
2/15/2022 5:43:00 AM, 2/15/2022 10:43:00 AM, 16.2983074188232
2/15/2022 5:44:00 AM, 2/15/2022 10:44:00 AM, 16.4957218170166
2/15/2022 5:45:00 AM, 2/15/2022 10:45:00 AM, 16.4957218170166
2/15/2022 5:46:00 AM, 2/15/2022 10:46:00 AM, 18.1797542572021
2/15/2022 5:47:00 AM, 2/15/2022 10:47:00 AM, 19.1744632720947
2/15/2022 5:48:00 AM, 2/15/2022 10:48:00 AM, 18.3203182220459
2/15/2022 5:49:00 AM, 2/15/2022 10:49:00 AM, 19.3554992675781
2/15/2022 5:50:00 AM, 2/15/2022 10:50:00 AM, 19.0971717834473
2/15/2022 5:51:00 AM, 2/15/2022 10:51:00 AM, 19.3418197631836
2/15/2022 5:52:00 AM, 2/15/2022 10:52:00 AM, 20.104808807373
2/15/2022 5:53:00 AM, 2/15/2022 10:53:00 AM, 18.8218517303467
2/15/2022 5:54:00 AM, 2/15/2022 10:54:00 AM, 20.9012336730957
2/15/2022 5:55:00 AM, 2/15/2022 10:55:00 AM, 19.9027881622314
2/15/2022 5:56:00 AM, 2/15/2022 10:56:00 AM, 20.0381870269775
2/15/2022 5:57:00 AM, 2/15/2022 10:57:00 AM, 20.9562854766846
2/15/2022 5:58:00 AM, 2/15/2022 10:58:00 AM, 21.1911239624023
2/15/2022 5:59:00 AM, 2/15/2022 10:59:00 AM, 22.9169635772705
2/15/2022 6:00:00 AM, 2/15/2022 11:00:00 AM, 22.0083103179932
2/15/2022 6:01:00 AM, 2/15/2022 11:01:00 AM, 21.1590747833252
2/15/2022 6:02:00 AM, 2/15/2022 11:02:00 AM, 19.8427505493164
2/15/2022 6:03:00 AM, 2/15/2022 11:03:00 AM, 20.582540512085
2/15/2022 6:04:00 AM, 2/15/2022 11:04:00 AM, 19.6818790435791
2/15/2022 6:05:00 AM, 2/15/2022 11:05:00 AM, 21.0552520751953
2/15/2022 6:06:00 AM, 2/15/2022 11:06:00 AM, 21.6599903106689
2/15/2022 6:07:00 AM, 2/15/2022 11:07:00 AM, 20.9212265014648
2/15/2022 6:08:00 AM, 2/15/2022 11:08:00 AM, 21.3297576904297
2/15/2022 6:09:00 AM, 2/15/2022 11:09:00 AM, 22.0914096832275
2/15/2022 6:10:00 AM, 2/15/2022 11:10:00 AM, 21.5200996398926
2/15/2022 6:11:00 AM, 2/15/2022 11:11:00 AM, 20.9684600830078
2/15/2022 6:12:00 AM, 2/15/2022 11:12:00 AM, 19.5723266601563
2/15/2022 6:13:00 AM, 2/15/2022 11:13:00 AM, 20.2484722137451
2/15/2022 6:14:00 AM, 2/15/2022 11:14:00 AM, 17.5642414093018
2/15/2022 6:15:00 AM, 2/15/2022 11:15:00 AM, 17.626256942749
2/15/2022 6:16:00 AM, 2/15/2022 11:16:00 AM, 19.1120090484619
2/15/2022 6:17:00 AM, 2/15/2022 11:17:00 AM, 19.2183094024658
2/15/2022 6:18:00 AM, 2/15/2022 11:18:00 AM, 19.1814479827881
2/15/2022 6:19:00 AM, 2/15/2022 11:19:00 AM, 19.9918479919434
2/15/2022 6:20:00 AM, 2/15/2022 11:20:00 AM, 19.2122745513916
2/15/2022 6:21:00 AM, 2/15/2022 11:21:00 AM, 20.9237518310547
2/15/2022 6:22:00 AM, 2/15/2022 11:22:00 AM, 20.3978271484375
2/15/2022 6:23:00 AM, 2/15/2022 11:23:00 AM, 20.5441989898682
2/15/2022 6:24:00 AM, 2/15/2022 11:24:00 AM, 20.0154476165771
2/15/2022 6:25:00 AM, 2/15/2022 11:25:00 AM, 18.1809024810791
2/15/2022 6:26:00 AM, 2/15/2022 11:26:00 AM, 19.1833610534668
2/15/2022 6:27:00 AM, 2/15/2022 11:27:00 AM, 20.8557624816895
2/15/2022 6:28:00 AM, 2/15/2022 11:28:00 AM, 21.1264762878418
2/15/2022 6:29:00 AM, 2/15/2022 11:29:00 AM, 19.1195335388184
2/15/2022 6:30:00 AM, 2/15/2022 11:30:00 AM, 20.3823089599609
2/15/2022 6:31:00 AM, 2/15/2022 11:31:00 AM, 20.2884197235107
2/15/2022 6:32:00 AM, 2/15/2022 11:32:00 AM, 20.295280456543
2/15/2022 6:33:00 AM, 2/15/2022 11:33:00 AM, 21.7919063568115
2/15/2022 6:34:00 AM, 2/15/2022 11:34:00 AM, 20.2192134857178
2/15/2022 6:35:00 AM, 2/15/2022 11:35:00 AM, 20.1158866882324
2/15/2022 6:36:00 AM, 2/15/2022 11:36:00 AM, 20.0455856323242
2/15/2022 6:37:00 AM, 2/15/2022 11:37:00 AM, 21.0515365600586
2/15/2022 6:38:00 AM, 2/15/2022 11:38:00 AM, 22.7007942199707
2/15/2022 6:39:00 AM, 2/15/2022 11:39:00 AM, 23.0734176635742
2/15/2022 6:40:00 AM, 2/15/2022 11:40:00 AM, 21.3795070648193
2/15/2022 6:41:00 AM, 2/15/2022 11:41:00 AM, 24.7083358764648
2/15/2022 6:42:00 AM, 2/15/2022 11:42:00 AM, 25.7135238647461
2/15/2022 6:43:00 AM, 2/15/2022 11:43:00 AM, 24.0683078765869
2/15/2022 6:44:00 AM, 2/15/2022 11:44:00 AM, 24.4791851043701
2/15/2022 6:45:00 AM, 2/15/2022 11:45:00 AM, 24.5557193756104
2/15/2022 6:46:00 AM, 2/15/2022 11:46:00 AM, 24.5557193756104
2/15/2022 6:47:00 AM, 2/15/2022 11:47:00 AM, 25.4324226379395
2/15/2022 6:48:00 AM, 2/15/2022 11:48:00 AM, 26.5751304626465
2/15/2022 6:49:00 AM, 2/15/2022 11:49:00 AM, 26.6900463104248
2/15/2022 6:50:00 AM, 2/15/2022 11:50:00 AM, 25.736686706543
2/15/2022 6:51:00 AM, 2/15/2022 11:51:00 AM, 23.1336669921875
2/15/2022 6:52:00 AM, 2/15/2022 11:52:00 AM, 24.3182621002197
2/15/2022 6:53:00 AM, 2/15/2022 11:53:00 AM, 24.2833957672119
2/15/2022 6:54:00 AM, 2/15/2022 11:54:00 AM, 25.7694644927979
2/15/2022 6:55:00 AM, 2/15/2022 11:55:00 AM, 27.2352161407471
2/15/2022 6:56:00 AM, 2/15/2022 11:56:00 AM, 27.7474346160889
2/15/2022 6:57:00 AM, 2/15/2022 11:57:00 AM, 28.5461578369141
2/15/2022 6:58:00 AM, 2/15/2022 11:58:00 AM, 27.3854637145996
2/15/2022 6:59:00 AM, 2/15/2022 11:59:00 AM, 25.7107086181641
2/15/2022 7:00:00 AM, 2/15/2022 12:00:00 PM, 25.523458480835
2/15/2022 7:01:00 AM, 2/15/2022 12:01:00 PM, 24.5583553314209
2/15/2022 7:02:00 AM, 2/15/2022 12:02:00 PM, 24.4314918518066
2/15/2022 7:03:00 AM, 2/15/2022 12:03:00 PM, 24.9058380126953
2/15/2022 7:04:00 AM, 2/15/2022 12:04:00 PM, 25.8591423034668
2/15/2022 7:05:00 AM, 2/15/2022 12:05:00 PM, 25.3260879516602
2/15/2022 7:06:00 AM, 2/15/2022 12:06:00 PM, 26.3140716552734
2/15/2022 7:07:00 AM, 2/15/2022 12:07:00 PM, 22.9276809692383
2/15/2022 7:08:00 AM, 2/15/2022 12:08:00 PM, 23.0926189422607
2/15/2022 7:09:00 AM, 2/15/2022 12:09:00 PM, 25.2531414031982
2/15/2022 7:10:00 AM, 2/15/2022 12:10:00 PM, 25.9766616821289
2/15/2022 7:11:00 AM, 2/15/2022 12:11:00 PM, 25.1589698791504
2/15/2022 7:12:00 AM, 2/15/2022 12:12:00 PM, 21.8488864898682
2/15/2022 7:13:00 AM, 2/15/2022 12:13:00 PM, 19.2711086273193
2/15/2022 7:14:00 AM, 2/15/2022 12:14:00 PM, 20.2158584594727
2/15/2022 7:15:00 AM, 2/15/2022 12:15:00 PM, 21.144588470459
2/15/2022 7:16:00 AM, 2/15/2022 12:16:00 PM, 23.0690021514893
2/15/2022 7:17:00 AM, 2/15/2022 12:17:00 PM, 24.6390495300293
2/15/2022 7:18:00 AM, 2/15/2022 12:18:00 PM, 22.8012599945068
2/15/2022 7:19:00 AM, 2/15/2022 12:19:00 PM, 25.1198043823242
2/15/2022 7:20:00 AM, 2/15/2022 12:20:00 PM, 26.7891044616699
2/15/2022 7:21:00 AM, 2/15/2022 12:21:00 PM, 25.9274463653564
2/15/2022 7:22:00 AM, 2/15/2022 12:22:00 PM, 24.994535446167
2/15/2022 7:23:00 AM, 2/15/2022 12:23:00 PM, 23.1106338500977
2/15/2022 7:24:00 AM, 2/15/2022 12:24:00 PM, 24.4201354980469
2/15/2022 7:25:00 AM, 2/15/2022 12:25:00 PM, 23.1717090606689
2/15/2022 7:26:00 AM, 2/15/2022 12:26:00 PM, 22.2077598571777
2/15/2022 7:27:00 AM, 2/15/2022 12:27:00 PM, 20.3011264801025
2/15/2022 7:28:00 AM, 2/15/2022 12:28:00 PM, 21.3166027069092
2/15/2022 7:29:00 AM, 2/15/2022 12:29:00 PM, 22.0407619476318
2/15/2022 7:30:00 AM, 2/15/2022 12:30:00 PM, 23.2659130096436
2/15/2022 7:31:00 AM, 2/15/2022 12:31:00 PM, 24.12282371521
2/15/2022 7:32:00 AM, 2/15/2022 12:32:00 PM, 24.2557716369629
2/15/2022 7:33:00 AM, 2/15/2022 12:33:00 PM, 22.9611129760742
2/15/2022 7:34:00 AM, 2/15/2022 12:34:00 PM, 21.6401081085205
2/15/2022 7:35:00 AM, 2/15/2022 12:35:00 PM, 22.984935760498
2/15/2022 7:36:00 AM, 2/15/2022 12:36:00 PM, 23.6564846038818
2/15/2022 7:37:00 AM, 2/15/2022 12:37:00 PM, 24.9443416595459
2/15/2022 7:38:00 AM, 2/15/2022 12:38:00 PM, 23.5849456787109
2/15/2022 7:39:00 AM, 2/15/2022 12:39:00 PM, 23.1926021575928
2/15/2022 7:40:00 AM, 2/15/2022 12:40:00 PM, 24.1788959503174
2/15/2022 7:41:00 AM, 2/15/2022 12:41:00 PM, 22.4940700531006
2/15/2022 7:42:00 AM, 2/15/2022 12:42:00 PM, 20.1841888427734
2/15/2022 7:43:00 AM, 2/15/2022 12:43:00 PM, 20.819019317627
2/15/2022 7:44:00 AM, 2/15/2022 12:44:00 PM, 21.6341876983643
2/15/2022 7:45:00 AM, 2/15/2022 12:45:00 PM, 20.5447387695313
2/15/2022 7:46:00 AM, 2/15/2022 12:46:00 PM, 20.591911315918
2/15/2022 7:47:00 AM, 2/15/2022 12:47:00 PM, 20.591911315918
2/15/2022 7:48:00 AM, 2/15/2022 12:48:00 PM, 22.723560333252
2/15/2022 7:49:00 AM, 2/15/2022 12:49:00 PM, 24.7401485443115
2/15/2022 7:50:00 AM, 2/15/2022 12:50:00 PM, 22.3219966888428
2/15/2022 7:51:00 AM, 2/15/2022 12:51:00 PM, 20.5118846893311
2/15/2022 7:52:00 AM, 2/15/2022 12:52:00 PM, 20.8826465606689
2/15/2022 7:53:00 AM, 2/15/2022 12:53:00 PM, 21.9929275512695
2/15/2022 7:54:00 AM, 2/15/2022 12:54:00 PM, 21.4481716156006
2/15/2022 7:55:00 AM, 2/15/2022 12:55:00 PM, 23.3348083496094
2/15/2022 7:56:00 AM, 2/15/2022 12:56:00 PM, 24.109260559082
2/15/2022 7:57:00 AM, 2/15/2022 12:57:00 PM, 22.5512752532959
2/15/2022 7:58:00 AM, 2/15/2022 12:58:00 PM, 19.864049911499
2/15/2022 7:59:00 AM, 2/15/2022 12:59:00 PM, 20.4203853607178
2/15/2022 8:00:00 AM, 2/15/2022 1:00:00 PM, 18.9777393341064
2/15/2022 8:01:00 AM, 2/15/2022 1:01:00 PM, 19.2620697021484
2/15/2022 8:02:00 AM, 2/15/2022 1:02:00 PM, 21.7552452087402
2/15/2022 8:03:00 AM, 2/15/2022 1:03:00 PM, 19.2419033050537
2/15/2022 8:04:00 AM, 2/15/2022 1:04:00 PM, 21.3011779785156
2/15/2022 8:05:00 AM, 2/15/2022 1:05:00 PM, 21.2074966430664
2/15/2022 8:06:00 AM, 2/15/2022 1:06:00 PM, 18.0081901550293
2/15/2022 8:07:00 AM, 2/15/2022 1:07:00 PM, 21.2974739074707
2/15/2022 8:08:00 AM, 2/15/2022 1:08:00 PM, 20.8278427124023
2/15/2022 8:09:00 AM, 2/15/2022 1:09:00 PM, 21.4494457244873
2/15/2022 8:10:00 AM, 2/15/2022 1:10:00 PM, 20.9437808990479
2/15/2022 8:11:00 AM, 2/15/2022 1:11:00 PM, 18.577709197998
2/15/2022 8:12:00 AM, 2/15/2022 1:12:00 PM, 17.6727066040039
2/15/2022 8:13:00 AM, 2/15/2022 1:13:00 PM, 18.1837558746338
2/15/2022 8:14:00 AM, 2/15/2022 1:14:00 PM, 17.0645580291748
2/15/2022 8:15:00 AM, 2/15/2022 1:15:00 PM, 19.0393466949463
2/15/2022 8:16:00 AM, 2/15/2022 1:16:00 PM, 18.328405380249
2/15/2022 8:17:00 AM, 2/15/2022 1:17:00 PM, 18.470344543457
2/15/2022 8:18:00 AM, 2/15/2022 1:18:00 PM, 16.0871200561523
2/15/2022 8:19:00 AM, 2/15/2022 1:19:00 PM, 16.0521335601807
2/15/2022 8:20:00 AM, 2/15/2022 1:20:00 PM, 16.9072723388672
2/15/2022 8:21:00 AM, 2/15/2022 1:21:00 PM, 17.1136283874512
2/15/2022 8:22:00 AM, 2/15/2022 1:22:00 PM, 15.3728799819946
2/15/2022 8:23:00 AM, 2/15/2022 1:23:00 PM, 16.5298404693604
2/15/2022 8:24:00 AM, 2/15/2022 1:24:00 PM, 17.8860702514648
2/15/2022 8:25:00 AM, 2/15/2022 1:25:00 PM, 17.1283092498779
2/15/2022 8:26:00 AM, 2/15/2022 1:26:00 PM, 16.8714447021484
2/15/2022 8:27:00 AM, 2/15/2022 1:27:00 PM, 19.1379947662354
2/15/2022 8:28:00 AM, 2/15/2022 1:28:00 PM, 19.8114395141602
2/15/2022 8:29:00 AM, 2/15/2022 1:29:00 PM, 21.656078338623
2/15/2022 8:30:00 AM, 2/15/2022 1:30:00 PM, 20.2538280487061
2/15/2022 8:31:00 AM, 2/15/2022 1:31:00 PM, 16.0250682830811
2/15/2022 8:32:00 AM, 2/15/2022 1:32:00 PM, 16.5855274200439
2/15/2022 8:33:00 AM, 2/15/2022 1:33:00 PM, 17.3702621459961
2/15/2022 8:34:00 AM, 2/15/2022 1:34:00 PM, 17.5900192260742
2/15/2022 8:35:00 AM, 2/15/2022 1:35:00 PM, 18.3106784820557
2/15/2022 8:36:00 AM, 2/15/2022 1:36:00 PM, 18.6498203277588
2/15/2022 8:37:00 AM, 2/15/2022 1:37:00 PM, 18.7035255432129
2/15/2022 8:38:00 AM, 2/15/2022 1:38:00 PM, 18.144021987915
2/15/2022 8:39:00 AM, 2/15/2022 1:39:00 PM, 15.8340377807617
2/15/2022 8:40:00 AM, 2/15/2022 1:40:00 PM, 16.4278373718262
2/15/2022 8:41:00 AM, 2/15/2022 1:41:00 PM, 21.151029586792
2/15/2022 8:42:00 AM, 2/15/2022 1:42:00 PM, 19.8636341094971
2/15/2022 8:43:00 AM, 2/15/2022 1:43:00 PM, 18.6297836303711
2/15/2022 8:44:00 AM, 2/15/2022 1:44:00 PM, 16.9104824066162
2/15/2022 8:45:00 AM, 2/15/2022 1:45:00 PM, 14.1972217559814
2/15/2022 8:46:00 AM, 2/15/2022 1:46:00 PM, 14.601390838623
2/15/2022 8:47:00 AM, 2/15/2022 1:47:00 PM, 15.7004289627075
2/15/2022 8:48:00 AM, 2/15/2022 1:48:00 PM, 15.7004289627075
2/15/2022 8:49:00 AM, 2/15/2022 1:49:00 PM, 16.7889862060547
2/15/2022 8:50:00 AM, 2/15/2022 1:50:00 PM, 15.0832271575928
2/15/2022 8:51:00 AM, 2/15/2022 1:51:00 PM, 14.5552568435669
2/15/2022 8:52:00 AM, 2/15/2022 1:52:00 PM, 14.8413705825806
2/15/2022 8:53:00 AM, 2/15/2022 1:53:00 PM, 15.667366027832
2/15/2022 8:54:00 AM, 2/15/2022 1:54:00 PM, 15.8826761245728
2/15/2022 8:55:00 AM, 2/15/2022 1:55:00 PM, 16.177827835083
2/15/2022 8:56:00 AM, 2/15/2022 1:56:00 PM, 15.8481674194336
2/15/2022 8:57:00 AM, 2/15/2022 1:57:00 PM, 15.3485155105591
2/15/2022 8:58:00 AM, 2/15/2022 1:58:00 PM, 14.8733968734741
2/15/2022 8:59:00 AM, 2/15/2022 1:59:00 PM, 12.4627885818481
2/15/2022 9:00:00 AM, 2/15/2022 2:00:00 PM, 14.1367683410645
2/15/2022 9:01:00 AM, 2/15/2022 2:01:00 PM, 16.801326751709
2/15/2022 9:02:00 AM, 2/15/2022 2:02:00 PM, 15.0576047897339
2/15/2022 9:03:00 AM, 2/15/2022 2:03:00 PM, 12.6042289733887
2/15/2022 9:04:00 AM, 2/15/2022 2:04:00 PM, 12.6397457122803
2/15/2022 9:05:00 AM, 2/15/2022 2:05:00 PM, 14.5628643035889
2/15/2022 9:06:00 AM, 2/15/2022 2:06:00 PM, 14.3979349136353
2/15/2022 9:07:00 AM, 2/15/2022 2:07:00 PM, 14.6176748275757
2/15/2022 9:08:00 AM, 2/15/2022 2:08:00 PM, 15.1911354064941
2/15/2022 9:09:00 AM, 2/15/2022 2:09:00 PM, 13.9475145339966
2/15/2022 9:10:00 AM, 2/15/2022 2:10:00 PM, 14.7748689651489
2/15/2022 9:11:00 AM, 2/15/2022 2:11:00 PM, 14.8427219390869
2/15/2022 9:12:00 AM, 2/15/2022 2:12:00 PM, 13.5894165039063
2/15/2022 9:13:00 AM, 2/15/2022 2:13:00 PM, 12.8654460906982
2/15/2022 9:14:00 AM, 2/15/2022 2:14:00 PM, 12.2373447418213
2/15/2022 9:15:00 AM, 2/15/2022 2:15:00 PM, 13.2154312133789
2/15/2022 9:16:00 AM, 2/15/2022 2:16:00 PM, 13.3101320266724
2/15/2022 9:17:00 AM, 2/15/2022 2:17:00 PM, 13.8788957595825
2/15/2022 9:18:00 AM, 2/15/2022 2:18:00 PM, 14.5524215698242
2/15/2022 9:19:00 AM, 2/15/2022 2:19:00 PM, 14.9836921691895
2/15/2022 9:20:00 AM, 2/15/2022 2:20:00 PM, 15.1813297271729
2/15/2022 9:21:00 AM, 2/15/2022 2:21:00 PM, 13.2846546173096
2/15/2022 9:22:00 AM, 2/15/2022 2:22:00 PM, 13.0266408920288
2/15/2022 9:23:00 AM, 2/15/2022 2:23:00 PM, 14.9473285675049
2/15/2022 9:24:00 AM, 2/15/2022 2:24:00 PM, 15.5412874221802
2/15/2022 9:25:00 AM, 2/15/2022 2:25:00 PM, 14.0507211685181
2/15/2022 9:26:00 AM, 2/15/2022 2:26:00 PM, 14.0502214431763
2/15/2022 9:27:00 AM, 2/15/2022 2:27:00 PM, 13.366250038147
2/15/2022 9:28:00 AM, 2/15/2022 2:28:00 PM, 14.3166399002075
2/15/2022 9:29:00 AM, 2/15/2022 2:29:00 PM, 13.0940952301025
2/15/2022 9:30:00 AM, 2/15/2022 2:30:00 PM, 12.0488967895508
2/15/2022 9:31:00 AM, 2/15/2022 2:31:00 PM, 14.2462749481201
2/15/2022 9:32:00 AM, 2/15/2022 2:32:00 PM, 14.2880449295044
2/15/2022 9:33:00 AM, 2/15/2022 2:33:00 PM, 14.088680267334
2/15/2022 9:34:00 AM, 2/15/2022 2:34:00 PM, 12.2099142074585
2/15/2022 9:35:00 AM, 2/15/2022 2:35:00 PM, 11.5149507522583
2/15/2022 9:36:00 AM, 2/15/2022 2:36:00 PM, 11.4194068908691
2/15/2022 9:37:00 AM, 2/15/2022 2:37:00 PM, 11.5634021759033
2/15/2022 9:38:00 AM, 2/15/2022 2:38:00 PM, 12.399435043335
2/15/2022 9:39:00 AM, 2/15/2022 2:39:00 PM, 13.3920555114746
2/15/2022 9:40:00 AM, 2/15/2022 2:40:00 PM, 13.4900732040405
2/15/2022 9:41:00 AM, 2/15/2022 2:41:00 PM, 14.8805894851685
2/15/2022 9:42:00 AM, 2/15/2022 2:42:00 PM, 15.5207843780518
2/15/2022 9:43:00 AM, 2/15/2022 2:43:00 PM, 14.3133401870728
2/15/2022 9:44:00 AM, 2/15/2022 2:44:00 PM, 12.6977090835571
2/15/2022 9:45:00 AM, 2/15/2022 2:45:00 PM, 12.6982049942017
2/15/2022 9:46:00 AM, 2/15/2022 2:46:00 PM, 13.8326501846313
2/15/2022 9:47:00 AM, 2/15/2022 2:47:00 PM, 14.2914705276489
2/15/2022 9:48:00 AM, 2/15/2022 2:48:00 PM, 13.391185760498
2/15/2022 9:49:00 AM, 2/15/2022 2:49:00 PM, 13.391185760498
2/15/2022 9:50:00 AM, 2/15/2022 2:50:00 PM, 13.3300485610962
2/15/2022 9:51:00 AM, 2/15/2022 2:51:00 PM, 12.9002513885498
2/15/2022 9:52:00 AM, 2/15/2022 2:52:00 PM, 13.120325088501
2/15/2022 9:53:00 AM, 2/15/2022 2:53:00 PM, 12.2321109771729
2/15/2022 9:54:00 AM, 2/15/2022 2:54:00 PM, 10.3171520233154
2/15/2022 9:55:00 AM, 2/15/2022 2:55:00 PM, 11.1932363510132
2/15/2022 9:56:00 AM, 2/15/2022 2:56:00 PM, 11.4446268081665
2/15/2022 9:57:00 AM, 2/15/2022 2:57:00 PM, 12.3686809539795
2/15/2022 9:58:00 AM, 2/15/2022 2:58:00 PM, 11.996524810791
2/15/2022 9:59:00 AM, 2/15/2022 2:59:00 PM, 11.9169158935547
2/15/2022 10:00:00 AM, 2/15/2022 3:00:00 PM, 12.6083469390869
2/15/2022 10:01:00 AM, 2/15/2022 3:01:00 PM, 11.9953298568726
2/15/2022 10:02:00 AM, 2/15/2022 3:02:00 PM, 11.9820508956909
2/15/2022 10:03:00 AM, 2/15/2022 3:03:00 PM, 10.498779296875
2/15/2022 10:04:00 AM, 2/15/2022 3:04:00 PM, 9.85902690887451
2/15/2022 10:05:00 AM, 2/15/2022 3:05:00 PM, 10.009575843811
2/15/2022 10:06:00 AM, 2/15/2022 3:06:00 PM, 10.6835479736328
2/15/2022 10:07:00 AM, 2/15/2022 3:07:00 PM, 10.838433265686
2/15/2022 10:08:00 AM, 2/15/2022 3:08:00 PM, 11.7594757080078
2/15/2022 10:09:00 AM, 2/15/2022 3:09:00 PM, 12.1067113876343
2/15/2022 10:10:00 AM, 2/15/2022 3:10:00 PM, 9.95179462432861
2/15/2022 10:11:00 AM, 2/15/2022 3:11:00 PM, 10.2312393188477
2/15/2022 10:12:00 AM, 2/15/2022 3:12:00 PM, 11.7448978424072
2/15/2022 10:13:00 AM, 2/15/2022 3:13:00 PM, 11.8743515014648
2/15/2022 10:14:00 AM, 2/15/2022 3:14:00 PM, 12.4785757064819
2/15/2022 10:15:00 AM, 2/15/2022 3:15:00 PM, 9.94531154632568
2/15/2022 10:16:00 AM, 2/15/2022 3:16:00 PM, 10.0545921325684
2/15/2022 10:17:00 AM, 2/15/2022 3:17:00 PM, 11.4592037200928
2/15/2022 10:18:00 AM, 2/15/2022 3:18:00 PM, 8.68505668640137
2/15/2022 10:19:00 AM, 2/15/2022 3:19:00 PM, 9.30924797058105
2/15/2022 10:20:00 AM, 2/15/2022 3:20:00 PM, 11.1316375732422
2/15/2022 10:21:00 AM, 2/15/2022 3:21:00 PM, 9.26168346405029
2/15/2022 10:22:00 AM, 2/15/2022 3:22:00 PM, 8.13165855407715
2/15/2022 10:23:00 AM, 2/15/2022 3:23:00 PM, 9.32851600646973
2/15/2022 10:24:00 AM, 2/15/2022 3:24:00 PM, 8.5626802444458
2/15/2022 10:25:00 AM, 2/15/2022 3:25:00 PM, 10.6772708892822
2/15/2022 10:26:00 AM, 2/15/2022 3:26:00 PM, 9.90594577789307
2/15/2022 10:27:00 AM, 2/15/2022 3:27:00 PM, 8.5164213180542
2/15/2022 10:28:00 AM, 2/15/2022 3:28:00 PM, 8.8577299118042
2/15/2022 10:29:00 AM, 2/15/2022 3:29:00 PM, 8.81543064117432
2/15/2022 10:30:00 AM, 2/15/2022 3:30:00 PM, 9.73076248168945
2/15/2022 10:31:00 AM, 2/15/2022 3:31:00 PM, 12.4672431945801
2/15/2022 10:32:00 AM, 2/15/2022 3:32:00 PM, 9.17390251159668
2/15/2022 10:33:00 AM, 2/15/2022 3:33:00 PM, 8.1224365234375
2/15/2022 10:34:00 AM, 2/15/2022 3:34:00 PM, 7.52854585647583
2/15/2022 10:35:00 AM, 2/15/2022 3:35:00 PM, 7.12416362762451
2/15/2022 10:36:00 AM, 2/15/2022 3:36:00 PM, 6.58050775527954
2/15/2022 10:37:00 AM, 2/15/2022 3:37:00 PM, 7.1282525062561
2/15/2022 10:38:00 AM, 2/15/2022 3:38:00 PM, 8.99173450469971
2/15/2022 10:39:00 AM, 2/15/2022 3:39:00 PM, 11.5487852096558
2/15/2022 10:40:00 AM, 2/15/2022 3:40:00 PM, 11.1312952041626
2/15/2022 10:41:00 AM, 2/15/2022 3:41:00 PM, 10.7720718383789
2/15/2022 10:42:00 AM, 2/15/2022 3:42:00 PM, 7.9072003364563
2/15/2022 10:43:00 AM, 2/15/2022 3:43:00 PM, 9.43235301971436
2/15/2022 10:44:00 AM, 2/15/2022 3:44:00 PM, 6.81988525390625
2/15/2022 10:45:00 AM, 2/15/2022 3:45:00 PM, 9.20136451721191
2/15/2022 10:46:00 AM, 2/15/2022 3:46:00 PM, 8.57849979400635
2/15/2022 10:47:00 AM, 2/15/2022 3:47:00 PM, 9.59699630737305
2/15/2022 10:48:00 AM, 2/15/2022 3:48:00 PM, 8.45389652252197
2/15/2022 10:49:00 AM, 2/15/2022 3:49:00 PM, 8.78964614868164
2/15/2022 10:50:00 AM, 2/15/2022 3:50:00 PM, 8.78964614868164
2/15/2022 10:51:00 AM, 2/15/2022 3:51:00 PM, 10.0404796600342
2/15/2022 10:52:00 AM, 2/15/2022 3:52:00 PM, 11.2881145477295
2/15/2022 10:53:00 AM, 2/15/2022 3:53:00 PM, 8.13337421417236
2/15/2022 10:54:00 AM, 2/15/2022 3:54:00 PM, 9.47289562225342
2/15/2022 10:55:00 AM, 2/15/2022 3:55:00 PM, 10.6165781021118
2/15/2022 10:56:00 AM, 2/15/2022 3:56:00 PM, 9.57280349731445
2/15/2022 10:57:00 AM, 2/15/2022 3:57:00 PM, 8.16955471038818
2/15/2022 10:58:00 AM, 2/15/2022 3:58:00 PM, 6.94864082336426
2/15/2022 10:59:00 AM, 2/15/2022 3:59:00 PM, 8.81072235107422
2/15/2022 11:00:00 AM, 2/15/2022 4:00:00 PM, 9.5071849822998
2/15/2022 11:01:00 AM, 2/15/2022 4:01:00 PM, 10.7046213150024
2/15/2022 11:02:00 AM, 2/15/2022 4:02:00 PM, 9.59966373443604
2/15/2022 11:03:00 AM, 2/15/2022 4:03:00 PM, 11.3567657470703
2/15/2022 11:04:00 AM, 2/15/2022 4:04:00 PM, 10.6732959747314
2/15/2022 11:05:00 AM, 2/15/2022 4:05:00 PM, 11.2553110122681
2/15/2022 11:06:00 AM, 2/15/2022 4:06:00 PM, 10.2111930847168
2/15/2022 11:07:00 AM, 2/15/2022 4:07:00 PM, 9.85163402557373
2/15/2022 11:08:00 AM, 2/15/2022 4:08:00 PM, 9.06595802307129
2/15/2022 11:09:00 AM, 2/15/2022 4:09:00 PM, 10.3789415359497
2/15/2022 11:10:00 AM, 2/15/2022 4:10:00 PM, 12.9477863311768
2/15/2022 11:11:00 AM, 2/15/2022 4:11:00 PM, 11.2363662719727
2/15/2022 11:12:00 AM, 2/15/2022 4:12:00 PM, 9.34564971923828
2/15/2022 11:13:00 AM, 2/15/2022 4:13:00 PM, 10.057596206665
2/15/2022 11:14:00 AM, 2/15/2022 4:14:00 PM, 9.36341762542725
2/15/2022 11:15:00 AM, 2/15/2022 4:15:00 PM, 8.93613433837891
2/15/2022 11:16:00 AM, 2/15/2022 4:16:00 PM, 8.89810848236084
2/15/2022 11:17:00 AM, 2/15/2022 4:17:00 PM, 5.89013242721558
2/15/2022 11:18:00 AM, 2/15/2022 4:18:00 PM, 6.31590366363525
2/15/2022 11:19:00 AM, 2/15/2022 4:19:00 PM, 5.82245349884033
2/15/2022 11:20:00 AM, 2/15/2022 4:20:00 PM, 6.78168201446533
2/15/2022 11:21:00 AM, 2/15/2022 4:21:00 PM, 10.081374168396
2/15/2022 11:22:00 AM, 2/15/2022 4:22:00 PM, 9.00213813781738
2/15/2022 11:23:00 AM, 2/15/2022 4:23:00 PM, 8.55260753631592
2/15/2022 11:24:00 AM, 2/15/2022 4:24:00 PM, 9.2040548324585
2/15/2022 11:25:00 AM, 2/15/2022 4:25:00 PM, 11.8717460632324
2/15/2022 11:26:00 AM, 2/15/2022 4:26:00 PM, 8.44014930725098
2/15/2022 11:27:00 AM, 2/15/2022 4:27:00 PM, 8.17215633392334
2/15/2022 11:28:00 AM, 2/15/2022 4:28:00 PM, 9.53326225280762
2/15/2022 11:29:00 AM, 2/15/2022 4:29:00 PM, 10.7218780517578
2/15/2022 11:30:00 AM, 2/15/2022 4:30:00 PM, 10.6568470001221
2/15/2022 11:31:00 AM, 2/15/2022 4:31:00 PM, 9.53524780273437
2/15/2022 11:32:00 AM, 2/15/2022 4:32:00 PM, 7.57937002182007
2/15/2022 11:33:00 AM, 2/15/2022 4:33:00 PM, 8.50890350341797
2/15/2022 11:34:00 AM, 2/15/2022 4:34:00 PM, 9.01131534576416
2/15/2022 11:35:00 AM, 2/15/2022 4:35:00 PM, 8.46337795257568
2/15/2022 11:36:00 AM, 2/15/2022 4:36:00 PM, 8.37766075134277
2/15/2022 11:37:00 AM, 2/15/2022 4:37:00 PM, 7.48342275619507
2/15/2022 11:38:00 AM, 2/15/2022 4:38:00 PM, 9.28999042510986
2/15/2022 11:39:00 AM, 2/15/2022 4:39:00 PM, 13.6906824111938
2/15/2022 11:40:00 AM, 2/15/2022 4:40:00 PM, 8.80327320098877
2/15/2022 11:41:00 AM, 2/15/2022 4:41:00 PM, 7.52249813079834
2/15/2022 11:42:00 AM, 2/15/2022 4:42:00 PM, 10.0050954818726
2/15/2022 11:43:00 AM, 2/15/2022 4:43:00 PM, 10.1333656311035
2/15/2022 11:44:00 AM, 2/15/2022 4:44:00 PM, 9.03539752960205
2/15/2022 11:45:00 AM, 2/15/2022 4:45:00 PM, 10.2716550827026
2/15/2022 11:46:00 AM, 2/15/2022 4:46:00 PM, 11.8497314453125
2/15/2022 11:47:00 AM, 2/15/2022 4:47:00 PM, 12.0285892486572
2/15/2022 11:48:00 AM, 2/15/2022 4:48:00 PM, 9.1563024520874
2/15/2022 11:49:00 AM, 2/15/2022 4:49:00 PM, 8.94776916503906
2/15/2022 11:50:00 AM, 2/15/2022 4:50:00 PM, 10.1071500778198
2/15/2022 11:51:00 AM, 2/15/2022 4:51:00 PM, 10.1071500778198
2/15/2022 11:52:00 AM, 2/15/2022 4:52:00 PM, 9.8626880645752
2/15/2022 11:53:00 AM, 2/15/2022 4:53:00 PM, 9.84036445617676
2/15/2022 11:54:00 AM, 2/15/2022 4:54:00 PM, 9.37534236907959
2/15/2022 11:55:00 AM, 2/15/2022 4:55:00 PM, 10.6808643341064
2/15/2022 11:56:00 AM, 2/15/2022 4:56:00 PM, 11.4623203277588
2/15/2022 11:57:00 AM, 2/15/2022 4:57:00 PM, 13.0739135742188
2/15/2022 11:58:00 AM, 2/15/2022 4:58:00 PM, 10.7883825302124
2/15/2022 11:59:00 AM, 2/15/2022 4:59:00 PM, 7.06432676315308
2/15/2022 12:00:00 PM, 2/15/2022 5:00:00 PM, 8.57997703552246
2/15/2022 12:01:00 PM, 2/15/2022 5:01:00 PM, 8.09586811065674
2/15/2022 12:02:00 PM, 2/15/2022 5:02:00 PM, 10.2376527786255
2/15/2022 12:03:00 PM, 2/15/2022 5:03:00 PM, 9.75283241271973
2/15/2022 12:04:00 PM, 2/15/2022 5:04:00 PM, 8.78056144714355
2/15/2022 12:05:00 PM, 2/15/2022 5:05:00 PM, 8.99514198303223
2/15/2022 12:06:00 PM, 2/15/2022 5:06:00 PM, 9.82259750366211
2/15/2022 12:07:00 PM, 2/15/2022 5:07:00 PM, 8.06038951873779
2/15/2022 12:08:00 PM, 2/15/2022 5:08:00 PM, 9.19108581542969
2/15/2022 12:09:00 PM, 2/15/2022 5:09:00 PM, 7.55765676498413
2/15/2022 12:10:00 PM, 2/15/2022 5:10:00 PM, 10.8310832977295
2/15/2022 12:11:00 PM, 2/15/2022 5:11:00 PM, 12.3059349060059
2/15/2022 12:12:00 PM, 2/15/2022 5:12:00 PM, 12.3307933807373
2/15/2022 12:13:00 PM, 2/15/2022 5:13:00 PM, 8.48054027557373
2/15/2022 12:14:00 PM, 2/15/2022 5:14:00 PM, 10.7587480545044
2/15/2022 12:15:00 PM, 2/15/2022 5:15:00 PM, 8.48463439941406
2/15/2022 12:16:00 PM, 2/15/2022 5:16:00 PM, 8.75198173522949
2/15/2022 12:17:00 PM, 2/15/2022 5:17:00 PM, 9.20240783691406
2/15/2022 12:18:00 PM, 2/15/2022 5:18:00 PM, 9.11141872406006
2/15/2022 12:19:00 PM, 2/15/2022 5:19:00 PM, 7.74537658691406
2/15/2022 12:20:00 PM, 2/15/2022 5:20:00 PM, 8.60634231567383
2/15/2022 12:21:00 PM, 2/15/2022 5:21:00 PM, 9.94725131988525
2/15/2022 12:22:00 PM, 2/15/2022 5:22:00 PM, 11.7507257461548
2/15/2022 12:23:00 PM, 2/15/2022 5:23:00 PM, 13.2216911315918
2/15/2022 12:24:00 PM, 2/15/2022 5:24:00 PM, 12.9693918228149
2/15/2022 12:25:00 PM, 2/15/2022 5:25:00 PM, 12.6453533172607
2/15/2022 12:26:00 PM, 2/15/2022 5:26:00 PM, 13.3106517791748
2/15/2022 12:27:00 PM, 2/15/2022 5:27:00 PM, 12.0271997451782
2/15/2022 12:28:00 PM, 2/15/2022 5:28:00 PM, 11.8431806564331
2/15/2022 12:29:00 PM, 2/15/2022 5:29:00 PM, 11.8094434738159
2/15/2022 12:30:00 PM, 2/15/2022 5:30:00 PM, 9.99045467376709
2/15/2022 12:31:00 PM, 2/15/2022 5:31:00 PM, 8.58330726623535
2/15/2022 12:32:00 PM, 2/15/2022 5:32:00 PM, 8.51383399963379
2/15/2022 12:33:00 PM, 2/15/2022 5:33:00 PM, 9.89060306549072
2/15/2022 12:34:00 PM, 2/15/2022 5:34:00 PM, 9.54754161834717
2/15/2022 12:35:00 PM, 2/15/2022 5:35:00 PM, 12.0359106063843
2/15/2022 12:36:00 PM, 2/15/2022 5:36:00 PM, 9.70598697662354
2/15/2022 12:37:00 PM, 2/15/2022 5:37:00 PM, 13.6075382232666
2/15/2022 12:38:00 PM, 2/15/2022 5:38:00 PM, 11.614294052124
2/15/2022 12:39:00 PM, 2/15/2022 5:39:00 PM, 9.5772590637207
2/15/2022 12:40:00 PM, 2/15/2022 5:40:00 PM, 9.68398857116699
2/15/2022 12:41:00 PM, 2/15/2022 5:41:00 PM, 10.2398166656494
2/15/2022 12:42:00 PM, 2/15/2022 5:42:00 PM, 11.0134296417236
2/15/2022 12:43:00 PM, 2/15/2022 5:43:00 PM, 13.0631971359253
2/15/2022 12:44:00 PM, 2/15/2022 5:44:00 PM, 9.7955436706543
2/15/2022 12:45:00 PM, 2/15/2022 5:45:00 PM, 9.67817974090576
2/15/2022 12:46:00 PM, 2/15/2022 5:46:00 PM, 8.97635555267334
2/15/2022 12:47:00 PM, 2/15/2022 5:47:00 PM, 7.5547399520874
2/15/2022 12:48:00 PM, 2/15/2022 5:48:00 PM, 9.15939235687256
2/15/2022 12:49:00 PM, 2/15/2022 5:49:00 PM, 10.9917449951172
2/15/2022 12:50:00 PM, 2/15/2022 5:50:00 PM, 11.0860767364502
2/15/2022 12:51:00 PM, 2/15/2022 5:51:00 PM, 9.57051372528076
2/15/2022 12:52:00 PM, 2/15/2022 5:52:00 PM, 9.57051372528076
2/15/2022 12:53:00 PM, 2/15/2022 5:53:00 PM, 9.3733377456665
2/15/2022 12:54:00 PM, 2/15/2022 5:54:00 PM, 7.46582174301147
2/15/2022 12:55:00 PM, 2/15/2022 5:55:00 PM, 9.09642601013184
2/15/2022 12:56:00 PM, 2/15/2022 5:56:00 PM, 13.8682432174683
2/15/2022 12:57:00 PM, 2/15/2022 5:57:00 PM, 14.3304386138916
2/15/2022 12:58:00 PM, 2/15/2022 5:58:00 PM, 12.1995391845703
2/15/2022 12:59:00 PM, 2/15/2022 5:59:00 PM, 13.0171709060669
2/15/2022 1:00:00 PM, 2/15/2022 6:00:00 PM, 13.378623008728
2/15/2022 1:01:00 PM, 2/15/2022 6:01:00 PM, 14.0073003768921
2/15/2022 1:02:00 PM, 2/15/2022 6:02:00 PM, 13.3560914993286
2/15/2022 1:03:00 PM, 2/15/2022 6:03:00 PM, 12.3100023269653
2/15/2022 1:04:00 PM, 2/15/2022 6:04:00 PM, 11.5276136398315
2/15/2022 1:05:00 PM, 2/15/2022 6:05:00 PM, 10.3765325546265
2/15/2022 1:06:00 PM, 2/15/2022 6:06:00 PM, 12.5541982650757
2/15/2022 1:07:00 PM, 2/15/2022 6:07:00 PM, 10.5724821090698
2/15/2022 1:08:00 PM, 2/15/2022 6:08:00 PM, 6.25995922088623
2/15/2022 1:09:00 PM, 2/15/2022 6:09:00 PM, 5.80163621902466
2/15/2022 1:10:00 PM, 2/15/2022 6:10:00 PM, 5.4843225479126
2/15/2022 1:11:00 PM, 2/15/2022 6:11:00 PM, 6.67211246490479
2/15/2022 1:12:00 PM, 2/15/2022 6:12:00 PM, 6.19044494628906
2/15/2022 1:13:00 PM, 2/15/2022 6:13:00 PM, 6.27245712280273
2/15/2022 1:14:00 PM, 2/15/2022 6:14:00 PM, 10.7480659484863
2/15/2022 1:15:00 PM, 2/15/2022 6:15:00 PM, 9.1553840637207
2/15/2022 1:16:00 PM, 2/15/2022 6:16:00 PM, 7.46280288696289
2/15/2022 1:17:00 PM, 2/15/2022 6:17:00 PM, 9.24325466156006
2/15/2022 1:18:00 PM, 2/15/2022 6:18:00 PM, 12.3131246566772
2/15/2022 1:19:00 PM, 2/15/2022 6:19:00 PM, 13.0262422561646
2/15/2022 1:20:00 PM, 2/15/2022 6:20:00 PM, 14.6243829727173
2/15/2022 1:21:00 PM, 2/15/2022 6:21:00 PM, 9.37490081787109
2/15/2022 1:22:00 PM, 2/15/2022 6:22:00 PM, 10.4916648864746
2/15/2022 1:23:00 PM, 2/15/2022 6:23:00 PM, 13.3667240142822
2/15/2022 1:24:00 PM, 2/15/2022 6:24:00 PM, 9.14504528045654
2/15/2022 1:25:00 PM, 2/15/2022 6:25:00 PM, 8.20166206359863
2/15/2022 1:26:00 PM, 2/15/2022 6:26:00 PM, 11.2086820602417
2/15/2022 1:27:00 PM, 2/15/2022 6:27:00 PM, 10.8290748596191
2/15/2022 1:28:00 PM, 2/15/2022 6:28:00 PM, 9.57442378997803
2/15/2022 1:29:00 PM, 2/15/2022 6:29:00 PM, 9.96958160400391
2/15/2022 1:30:00 PM, 2/15/2022 6:30:00 PM, 9.45099449157715
2/15/2022 1:31:00 PM, 2/15/2022 6:31:00 PM, 6.16932773590088
2/15/2022 1:32:00 PM, 2/15/2022 6:32:00 PM, 6.19149351119995
2/15/2022 1:33:00 PM, 2/15/2022 6:33:00 PM, 5.76575803756714
2/15/2022 1:34:00 PM, 2/15/2022 6:34:00 PM, 6.58465528488159
2/15/2022 1:35:00 PM, 2/15/2022 6:35:00 PM, 8.27786064147949
2/15/2022 1:36:00 PM, 2/15/2022 6:36:00 PM, 8.13921165466309
2/15/2022 1:37:00 PM, 2/15/2022 6:37:00 PM, 7.7439432144165
2/15/2022 1:38:00 PM, 2/15/2022 6:38:00 PM, 6.2125039100647
2/15/2022 1:39:00 PM, 2/15/2022 6:39:00 PM, 7.0831995010376
2/15/2022 1:40:00 PM, 2/15/2022 6:40:00 PM, 6.08618211746216
2/15/2022 1:41:00 PM, 2/15/2022 6:41:00 PM, 6.348548412323
2/15/2022 1:42:00 PM, 2/15/2022 6:42:00 PM, 7.26784133911133
2/15/2022 1:43:00 PM, 2/15/2022 6:43:00 PM, 8.12017154693604
2/15/2022 1:44:00 PM, 2/15/2022 6:44:00 PM, 7.34732151031494
2/15/2022 1:45:00 PM, 2/15/2022 6:45:00 PM, 9.00092220306396
2/15/2022 1:46:00 PM, 2/15/2022 6:46:00 PM, 9.81742572784424
2/15/2022 1:47:00 PM, 2/15/2022 6:47:00 PM, 9.93606758117676
2/15/2022 1:48:00 PM, 2/15/2022 6:48:00 PM, 15.1113719940186
2/15/2022 1:49:00 PM, 2/15/2022 6:49:00 PM, 14.4398641586304
2/15/2022 1:50:00 PM, 2/15/2022 6:50:00 PM, 7.76872062683105
2/15/2022 1:51:00 PM, 2/15/2022 6:51:00 PM, 6.20063734054565
2/15/2022 1:52:00 PM, 2/15/2022 6:52:00 PM, 6.34309482574463
2/15/2022 1:53:00 PM, 2/15/2022 6:53:00 PM, 6.34309482574463
2/15/2022 1:54:00 PM, 2/15/2022 6:54:00 PM, 6.34309482574463
2/15/2022 1:55:00 PM, 2/15/2022 6:55:00 PM, 10.4706964492798
2/15/2022 1:56:00 PM, 2/15/2022 6:56:00 PM, 7.87407541275024
2/15/2022 1:57:00 PM, 2/15/2022 6:57:00 PM, 7.51804208755493
2/15/2022 1:58:00 PM, 2/15/2022 6:58:00 PM, 6.05777931213379
2/15/2022 1:59:00 PM, 2/15/2022 6:59:00 PM, 6.80295515060425
2/15/2022 2:00:00 PM, 2/15/2022 7:00:00 PM, 7.78500461578369
2/15/2022 2:01:00 PM, 2/15/2022 7:01:00 PM, 7.26295232772827
2/15/2022 2:02:00 PM, 2/15/2022 7:02:00 PM, 8.59872531890869
2/15/2022 2:03:00 PM, 2/15/2022 7:03:00 PM, 6.25449657440186
2/15/2022 2:04:00 PM, 2/15/2022 7:04:00 PM, 4.97282695770264
2/15/2022 2:05:00 PM, 2/15/2022 7:05:00 PM, 4.86798667907715
2/15/2022 2:06:00 PM, 2/15/2022 7:06:00 PM, 5.78645181655884
2/15/2022 2:07:00 PM, 2/15/2022 7:07:00 PM, 6.7510781288147
2/15/2022 2:08:00 PM, 2/15/2022 7:08:00 PM, 7.55644083023071
2/15/2022 2:09:00 PM, 2/15/2022 7:09:00 PM, 7.19766092300415
2/15/2022 2:10:00 PM, 2/15/2022 7:10:00 PM, 10.9808483123779
2/15/2022 2:11:00 PM, 2/15/2022 7:11:00 PM, 10.5758934020996
2/15/2022 2:12:00 PM, 2/15/2022 7:12:00 PM, 9.15008640289307
2/15/2022 2:13:00 PM, 2/15/2022 7:13:00 PM, 8.04341697692871
2/15/2022 2:14:00 PM, 2/15/2022 7:14:00 PM, 9.69351673126221
2/15/2022 2:15:00 PM, 2/15/2022 7:15:00 PM, 10.4074230194092
2/15/2022 2:16:00 PM, 2/15/2022 7:16:00 PM, 9.9000072479248
2/15/2022 2:17:00 PM, 2/15/2022 7:17:00 PM, 8.56301784515381
2/15/2022 2:18:00 PM, 2/15/2022 7:18:00 PM, 9.20679664611816
2/15/2022 2:19:00 PM, 2/15/2022 7:19:00 PM, 10.1418237686157
2/15/2022 2:20:00 PM, 2/15/2022 7:20:00 PM, 10.1454038619995
2/15/2022 2:21:00 PM, 2/15/2022 7:21:00 PM, 9.74059104919434
2/15/2022 2:22:00 PM, 2/15/2022 7:22:00 PM, 11.572003364563
2/15/2022 2:23:00 PM, 2/15/2022 7:23:00 PM, 12.3783016204834
2/15/2022 2:24:00 PM, 2/15/2022 7:24:00 PM, 6.28209066390991
2/15/2022 2:25:00 PM, 2/15/2022 7:25:00 PM, 7.06539916992187
2/15/2022 2:26:00 PM, 2/15/2022 7:26:00 PM, 8.47159862518311
2/15/2022 2:27:00 PM, 2/15/2022 7:27:00 PM, 9.66520404815674
2/15/2022 2:28:00 PM, 2/15/2022 7:28:00 PM, 12.8424625396729
2/15/2022 2:29:00 PM, 2/15/2022 7:29:00 PM, 9.81059455871582
2/15/2022 2:30:00 PM, 2/15/2022 7:30:00 PM, 9.31790065765381
2/15/2022 2:31:00 PM, 2/15/2022 7:31:00 PM, 12.5388698577881
2/15/2022 2:32:00 PM, 2/15/2022 7:32:00 PM, 11.5592613220215
2/15/2022 2:33:00 PM, 2/15/2022 7:33:00 PM, 12.0090303421021
2/15/2022 2:34:00 PM, 2/15/2022 7:34:00 PM, 8.94443130493164
2/15/2022 2:35:00 PM, 2/15/2022 7:35:00 PM, 4.76552057266235
2/15/2022 2:36:00 PM, 2/15/2022 7:36:00 PM, 6.92830801010132
2/15/2022 2:37:00 PM, 2/15/2022 7:37:00 PM, 9.74423313140869
2/15/2022 2:38:00 PM, 2/15/2022 7:38:00 PM, 11.7927837371826
2/15/2022 2:39:00 PM, 2/15/2022 7:39:00 PM, 12.1110324859619
2/15/2022 2:40:00 PM, 2/15/2022 7:40:00 PM, 15.7458686828613
2/15/2022 2:41:00 PM, 2/15/2022 7:41:00 PM, 25.1392955780029
2/15/2022 2:42:00 PM, 2/15/2022 7:42:00 PM, 17.4739799499512
2/15/2022 2:43:00 PM, 2/15/2022 7:43:00 PM, 20.3050060272217
2/15/2022 2:44:00 PM, 2/15/2022 7:44:00 PM, 19.129035949707
2/15/2022 2:45:00 PM, 2/15/2022 7:45:00 PM, 12.8629493713379
2/15/2022 2:46:00 PM, 2/15/2022 7:46:00 PM, 14.0089559555054
2/15/2022 2:47:00 PM, 2/15/2022 7:47:00 PM, 14.4610195159912
2/15/2022 2:48:00 PM, 2/15/2022 7:48:00 PM, 8.89061737060547
2/15/2022 2:49:00 PM, 2/15/2022 7:49:00 PM, 8.03122425079346
2/15/2022 2:50:00 PM, 2/15/2022 7:50:00 PM, 14.6944627761841
2/15/2022 2:51:00 PM, 2/15/2022 7:51:00 PM, 14.5196762084961
2/15/2022 2:52:00 PM, 2/15/2022 7:52:00 PM, 8.18125057220459
2/15/2022 2:53:00 PM, 2/15/2022 7:53:00 PM, 8.59040260314941
2/15/2022 2:54:00 PM, 2/15/2022 7:54:00 PM, 8.48614120483398
2/15/2022 2:55:00 PM, 2/15/2022 7:55:00 PM, 8.48614120483398
2/15/2022 2:56:00 PM, 2/15/2022 7:56:00 PM, 13.0528297424316
2/15/2022 2:57:00 PM, 2/15/2022 7:57:00 PM, 14.8899545669556
2/15/2022 2:58:00 PM, 2/15/2022 7:58:00 PM, 8.05519962310791
2/15/2022 2:59:00 PM, 2/15/2022 7:59:00 PM, 5.86602640151978
2/15/2022 3:00:00 PM, 2/15/2022 8:00:00 PM, 7.9442720413208
2/15/2022 3:01:00 PM, 2/15/2022 8:01:00 PM, 11.6519451141357
2/15/2022 3:02:00 PM, 2/15/2022 8:02:00 PM, 8.8527193069458
2/15/2022 3:03:00 PM, 2/15/2022 8:03:00 PM, 12.0216379165649
2/15/2022 3:04:00 PM, 2/15/2022 8:04:00 PM, 11.589732170105
2/15/2022 3:05:00 PM, 2/15/2022 8:05:00 PM, 15.7666625976563
2/15/2022 3:06:00 PM, 2/15/2022 8:06:00 PM, 17.6617450714111
2/15/2022 3:07:00 PM, 2/15/2022 8:07:00 PM, 15.4838399887085
2/15/2022 3:08:00 PM, 2/15/2022 8:08:00 PM, 14.3882255554199
2/15/2022 3:09:00 PM, 2/15/2022 8:09:00 PM, 12.7786483764648
2/15/2022 3:10:00 PM, 2/15/2022 8:10:00 PM, 16.9040832519531
2/15/2022 3:11:00 PM, 2/15/2022 8:11:00 PM, 15.223539352417
2/15/2022 3:12:00 PM, 2/15/2022 8:12:00 PM, 14.3566160202026
2/15/2022 3:13:00 PM, 2/15/2022 8:13:00 PM, 14.448600769043
2/15/2022 3:14:00 PM, 2/15/2022 8:14:00 PM, 13.8598489761353
2/15/2022 3:15:00 PM, 2/15/2022 8:15:00 PM, 9.65874099731445
2/15/2022 3:16:00 PM, 2/15/2022 8:16:00 PM, 9.99919128417969
2/15/2022 3:17:00 PM, 2/15/2022 8:17:00 PM, 11.0791244506836
2/15/2022 3:18:00 PM, 2/15/2022 8:18:00 PM, 12.2841567993164
2/15/2022 3:19:00 PM, 2/15/2022 8:19:00 PM, 14.8489608764648
2/15/2022 3:20:00 PM, 2/15/2022 8:20:00 PM, 10.9580049514771
2/15/2022 3:21:00 PM, 2/15/2022 8:21:00 PM, 10.7496519088745
2/15/2022 3:22:00 PM, 2/15/2022 8:22:00 PM, 14.4028968811035
2/15/2022 3:23:00 PM, 2/15/2022 8:23:00 PM, 16.3476257324219
2/15/2022 3:24:00 PM, 2/15/2022 8:24:00 PM, 18.0587100982666
2/15/2022 3:25:00 PM, 2/15/2022 8:25:00 PM, 17.7456245422363
2/15/2022 3:26:00 PM, 2/15/2022 8:26:00 PM, 16.0744972229004
2/15/2022 3:27:00 PM, 2/15/2022 8:27:00 PM, 16.6469879150391
2/15/2022 3:28:00 PM, 2/15/2022 8:28:00 PM, 10.253680229187
2/15/2022 3:29:00 PM, 2/15/2022 8:29:00 PM, 9.20133209228516
2/15/2022 3:30:00 PM, 2/15/2022 8:30:00 PM, 12.1413431167603
2/15/2022 3:31:00 PM, 2/15/2022 8:31:00 PM, 16.9285984039307
2/15/2022 3:32:00 PM, 2/15/2022 8:32:00 PM, 16.1233291625977
2/15/2022 3:33:00 PM, 2/15/2022 8:33:00 PM, 14.699688911438
2/15/2022 3:34:00 PM, 2/15/2022 8:34:00 PM, 8.82430648803711
2/15/2022 3:35:00 PM, 2/15/2022 8:35:00 PM, 8.64592266082764
2/15/2022 3:36:00 PM, 2/15/2022 8:36:00 PM, 9.42557239532471
2/15/2022 3:37:00 PM, 2/15/2022 8:37:00 PM, 9.02721500396729
2/15/2022 3:38:00 PM, 2/15/2022 8:38:00 PM, 8.59866333007812
2/15/2022 3:39:00 PM, 2/15/2022 8:39:00 PM, 18.5221748352051
2/15/2022 3:40:00 PM, 2/15/2022 8:40:00 PM, 13.1696977615356
2/15/2022 3:41:00 PM, 2/15/2022 8:41:00 PM, 10.4336194992065
2/15/2022 3:42:00 PM, 2/15/2022 8:42:00 PM, 11.5444955825806
2/15/2022 3:43:00 PM, 2/15/2022 8:43:00 PM, 11.8961801528931
2/15/2022 3:44:00 PM, 2/15/2022 8:44:00 PM, 11.8698482513428
2/15/2022 3:45:00 PM, 2/15/2022 8:45:00 PM, 12.6047554016113
2/15/2022 3:46:00 PM, 2/15/2022 8:46:00 PM, 18.3178749084473
2/15/2022 3:47:00 PM, 2/15/2022 8:47:00 PM, 13.9470815658569
2/15/2022 3:48:00 PM, 2/15/2022 8:48:00 PM, 9.8306188583374
2/15/2022 3:49:00 PM, 2/15/2022 8:49:00 PM, 14.0012512207031
2/15/2022 3:50:00 PM, 2/15/2022 8:50:00 PM, 10.5812816619873
2/15/2022 3:51:00 PM, 2/15/2022 8:51:00 PM, 10.1961631774902
2/15/2022 3:52:00 PM, 2/15/2022 8:52:00 PM, 13.7057676315308
2/15/2022 3:53:00 PM, 2/15/2022 8:53:00 PM, 14.3286647796631
2/15/2022 3:54:00 PM, 2/15/2022 8:54:00 PM, 18.0226879119873
2/15/2022 3:55:00 PM, 2/15/2022 8:55:00 PM, 16.8279895782471
2/15/2022 3:56:00 PM, 2/15/2022 8:56:00 PM, 16.8279895782471
2/15/2022 3:57:00 PM, 2/15/2022 8:57:00 PM, 8.63271999359131
2/15/2022 3:58:00 PM, 2/15/2022 8:58:00 PM, 8.96924591064453
2/15/2022 3:59:00 PM, 2/15/2022 8:59:00 PM, 7.67144203186035
2/15/2022 4:00:00 PM, 2/15/2022 9:00:00 PM, 8.33112239837646
2/15/2022 4:01:00 PM, 2/15/2022 9:01:00 PM, 8.82471179962158
2/15/2022 4:02:00 PM, 2/15/2022 9:02:00 PM, 13.3519315719604
2/15/2022 4:03:00 PM, 2/15/2022 9:03:00 PM, 15.3008556365967
2/15/2022 4:04:00 PM, 2/15/2022 9:04:00 PM, 9.78233623504639
2/15/2022 4:05:00 PM, 2/15/2022 9:05:00 PM, 10.4140138626099
2/15/2022 4:06:00 PM, 2/15/2022 9:06:00 PM, 11.5929565429688
2/15/2022 4:07:00 PM, 2/15/2022 9:07:00 PM, 9.20198345184326
2/15/2022 4:08:00 PM, 2/15/2022 9:08:00 PM, 8.93996334075928
2/15/2022 4:09:00 PM, 2/15/2022 9:09:00 PM, 9.09531688690186
2/15/2022 4:10:00 PM, 2/15/2022 9:10:00 PM, 9.60659599304199
2/15/2022 4:11:00 PM, 2/15/2022 9:11:00 PM, 7.13627815246582
2/15/2022 4:12:00 PM, 2/15/2022 9:12:00 PM, 8.76599597930908
2/15/2022 4:13:00 PM, 2/15/2022 9:13:00 PM, 9.51242733001709
2/15/2022 4:14:00 PM, 2/15/2022 9:14:00 PM, 10.0349826812744
2/15/2022 4:15:00 PM, 2/15/2022 9:15:00 PM, 13.6847066879272
2/15/2022 4:16:00 PM, 2/15/2022 9:16:00 PM, 11.6031017303467
2/15/2022 4:17:00 PM, 2/15/2022 9:17:00 PM, 13.8635673522949
2/15/2022 4:18:00 PM, 2/15/2022 9:18:00 PM, 12.20556640625
2/15/2022 4:19:00 PM, 2/15/2022 9:19:00 PM, 13.5894575119019
2/15/2022 4:20:00 PM, 2/15/2022 9:20:00 PM, 13.6780366897583
2/15/2022 4:21:00 PM, 2/15/2022 9:21:00 PM, 12.0702171325684
2/15/2022 4:22:00 PM, 2/15/2022 9:22:00 PM, 10.3489799499512
2/15/2022 4:23:00 PM, 2/15/2022 9:23:00 PM, 13.4314470291138
2/15/2022 4:24:00 PM, 2/15/2022 9:24:00 PM, 11.8777303695679
2/15/2022 4:25:00 PM, 2/15/2022 9:25:00 PM, 10.5408182144165
2/15/2022 4:26:00 PM, 2/15/2022 9:26:00 PM, 8.57612609863281
2/15/2022 4:27:00 PM, 2/15/2022 9:27:00 PM, 10.2990188598633
2/15/2022 4:28:00 PM, 2/15/2022 9:28:00 PM, 9.6477108001709
2/15/2022 4:29:00 PM, 2/15/2022 9:29:00 PM, 9.91310119628906
2/15/2022 4:30:00 PM, 2/15/2022 9:30:00 PM, 9.63107967376709
2/15/2022 4:31:00 PM, 2/15/2022 9:31:00 PM, 11.188702583313
2/15/2022 4:32:00 PM, 2/15/2022 9:32:00 PM, 14.1133852005005
2/15/2022 4:33:00 PM, 2/15/2022 9:33:00 PM, 15.7171468734741
2/15/2022 4:34:00 PM, 2/15/2022 9:34:00 PM, 11.3647193908691
2/15/2022 4:35:00 PM, 2/15/2022 9:35:00 PM, 12.6332302093506
2/15/2022 4:36:00 PM, 2/15/2022 9:36:00 PM, 12.5892972946167
2/15/2022 4:37:00 PM, 2/15/2022 9:37:00 PM, 15.5373029708862
2/15/2022 4:38:00 PM, 2/15/2022 9:38:00 PM, 13.5042028427124
2/15/2022 4:39:00 PM, 2/15/2022 9:39:00 PM, 10.2368402481079
2/15/2022 4:40:00 PM, 2/15/2022 9:40:00 PM, 9.19424438476562
2/15/2022 4:41:00 PM, 2/15/2022 9:41:00 PM, 10.9321594238281
2/15/2022 4:42:00 PM, 2/15/2022 9:42:00 PM, 13.056547164917
2/15/2022 4:43:00 PM, 2/15/2022 9:43:00 PM, 14.2514410018921
2/15/2022 4:44:00 PM, 2/15/2022 9:44:00 PM, 14.6807117462158
2/15/2022 4:45:00 PM, 2/15/2022 9:45:00 PM, 14.9043550491333
2/15/2022 4:46:00 PM, 2/15/2022 9:46:00 PM, 14.6908493041992
2/15/2022 4:47:00 PM, 2/15/2022 9:47:00 PM, 13.2089700698853
2/15/2022 4:48:00 PM, 2/15/2022 9:48:00 PM, 13.2409687042236
2/15/2022 4:49:00 PM, 2/15/2022 9:49:00 PM, 14.1595296859741
2/15/2022 4:50:00 PM, 2/15/2022 9:50:00 PM, 14.1524105072021
2/15/2022 4:51:00 PM, 2/15/2022 9:51:00 PM, 12.2012510299683
2/15/2022 4:52:00 PM, 2/15/2022 9:52:00 PM, 11.914454460144
2/15/2022 4:53:00 PM, 2/15/2022 9:53:00 PM, 17.9728221893311
2/15/2022 4:54:00 PM, 2/15/2022 9:54:00 PM, 18.9006519317627
2/15/2022 4:55:00 PM, 2/15/2022 9:55:00 PM, 21.7644367218018
2/15/2022 4:56:00 PM, 2/15/2022 9:56:00 PM, 22.6222305297852
2/15/2022 4:57:00 PM, 2/15/2022 9:57:00 PM, 22.6222305297852
2/15/2022 4:58:00 PM, 2/15/2022 9:58:00 PM, 17.0262851715088
2/15/2022 4:59:00 PM, 2/15/2022 9:59:00 PM, 15.746392250061
2/15/2022 5:00:00 PM, 2/15/2022 10:00:00 PM, 15.9630565643311
2/15/2022 5:01:00 PM, 2/15/2022 10:01:00 PM, 12.2547245025635
2/15/2022 5:02:00 PM, 2/15/2022 10:02:00 PM, 10.3099431991577
2/15/2022 5:03:00 PM, 2/15/2022 10:03:00 PM, 10.4106607437134
2/15/2022 5:04:00 PM, 2/15/2022 10:04:00 PM, 17.5173721313477
2/15/2022 5:05:00 PM, 2/15/2022 10:05:00 PM, 14.108341217041
2/15/2022 5:06:00 PM, 2/15/2022 10:06:00 PM, 12.6994848251343
2/15/2022 5:07:00 PM, 2/15/2022 10:07:00 PM, 12.0057458877563
2/15/2022 5:08:00 PM, 2/15/2022 10:08:00 PM, 13.5025434494019
2/15/2022 5:09:00 PM, 2/15/2022 10:09:00 PM, 13.2140884399414
2/15/2022 5:10:00 PM, 2/15/2022 10:10:00 PM, 17.2804851531982
2/15/2022 5:11:00 PM, 2/15/2022 10:11:00 PM, 18.1470718383789
2/15/2022 5:12:00 PM, 2/15/2022 10:12:00 PM, 16.6497230529785
2/15/2022 5:13:00 PM, 2/15/2022 10:13:00 PM, 14.5028991699219
2/15/2022 5:14:00 PM, 2/15/2022 10:14:00 PM, 15.6832485198975
2/15/2022 5:15:00 PM, 2/15/2022 10:15:00 PM, 15.3441562652588
2/15/2022 5:16:00 PM, 2/15/2022 10:16:00 PM, 12.2073392868042
2/15/2022 5:17:00 PM, 2/15/2022 10:17:00 PM, 16.1717071533203
2/15/2022 5:18:00 PM, 2/15/2022 10:18:00 PM, 17.1138572692871
2/15/2022 5:19:00 PM, 2/15/2022 10:19:00 PM, 15.6706895828247
2/15/2022 5:20:00 PM, 2/15/2022 10:20:00 PM, 15.6126203536987
2/15/2022 5:21:00 PM, 2/15/2022 10:21:00 PM, 10.9481019973755
2/15/2022 5:22:00 PM, 2/15/2022 10:22:00 PM, 10.2097911834717
2/15/2022 5:23:00 PM, 2/15/2022 10:23:00 PM, 16.8163547515869
2/15/2022 5:24:00 PM, 2/15/2022 10:24:00 PM, 17.758918762207
2/15/2022 5:25:00 PM, 2/15/2022 10:25:00 PM, 17.9925022125244
2/15/2022 5:26:00 PM, 2/15/2022 10:26:00 PM, 15.5859203338623
2/15/2022 5:27:00 PM, 2/15/2022 10:27:00 PM, 17.2380981445312
2/15/2022 5:28:00 PM, 2/15/2022 10:28:00 PM, 16.0670127868652
2/15/2022 5:29:00 PM, 2/15/2022 10:29:00 PM, 16.8439788818359
2/15/2022 5:30:00 PM, 2/15/2022 10:30:00 PM, 20.4610900878906
2/15/2022 5:31:00 PM, 2/15/2022 10:31:00 PM, 22.6768798828125
2/15/2022 5:32:00 PM, 2/15/2022 10:32:00 PM, 15.4997930526733
2/15/2022 5:33:00 PM, 2/15/2022 10:33:00 PM, 18.050760269165
2/15/2022 5:34:00 PM, 2/15/2022 10:34:00 PM, 12.9098358154297
2/15/2022 5:35:00 PM, 2/15/2022 10:35:00 PM, 14.7555532455444
2/15/2022 5:36:00 PM, 2/15/2022 10:36:00 PM, 14.2897911071777
2/15/2022 5:37:00 PM, 2/15/2022 10:37:00 PM, 14.3439207077026
2/15/2022 5:38:00 PM, 2/15/2022 10:38:00 PM, 13.9773473739624
2/15/2022 5:39:00 PM, 2/15/2022 10:39:00 PM, 15.5179996490479
2/15/2022 5:40:00 PM, 2/15/2022 10:40:00 PM, 14.423526763916
2/15/2022 5:41:00 PM, 2/15/2022 10:41:00 PM, 15.8801021575928
2/15/2022 5:42:00 PM, 2/15/2022 10:42:00 PM, 17.0551090240479
2/15/2022 5:43:00 PM, 2/15/2022 10:43:00 PM, 18.3156929016113
2/15/2022 5:44:00 PM, 2/15/2022 10:44:00 PM, 19.6011066436768
2/15/2022 5:45:00 PM, 2/15/2022 10:45:00 PM, 18.5391864776611
2/15/2022 5:46:00 PM, 2/15/2022 10:46:00 PM, 21.1771125793457
2/15/2022 5:47:00 PM, 2/15/2022 10:47:00 PM, 15.5216388702393
2/15/2022 5:48:00 PM, 2/15/2022 10:48:00 PM, 18.2053527832031
2/15/2022 5:49:00 PM, 2/15/2022 10:49:00 PM, 18.6231269836426
2/15/2022 5:50:00 PM, 2/15/2022 10:50:00 PM, 19.9207382202148
2/15/2022 5:51:00 PM, 2/15/2022 10:51:00 PM, 21.3189525604248
2/15/2022 5:52:00 PM, 2/15/2022 10:52:00 PM, 20.9392127990723
2/15/2022 5:53:00 PM, 2/15/2022 10:53:00 PM, 20.2230625152588
2/15/2022 5:54:00 PM, 2/15/2022 10:54:00 PM, 23.1866874694824
2/15/2022 5:55:00 PM, 2/15/2022 10:55:00 PM, 19.4292888641357
2/15/2022 5:56:00 PM, 2/15/2022 10:56:00 PM, 17.1518955230713
2/15/2022 5:57:00 PM, 2/15/2022 10:57:00 PM, 17.4777088165283
2/15/2022 5:58:00 PM, 2/15/2022 10:58:00 PM, 17.4777088165283
2/15/2022 5:59:00 PM, 2/15/2022 10:59:00 PM, 18.6651954650879
2/15/2022 6:00:00 PM, 2/15/2022 11:00:00 PM, 24.0332374572754
2/15/2022 6:01:00 PM, 2/15/2022 11:01:00 PM, 25.6173572540283
2/15/2022 6:02:00 PM, 2/15/2022 11:02:00 PM, 25.9362049102783
2/15/2022 6:03:00 PM, 2/15/2022 11:03:00 PM, 25.082052230835
2/15/2022 6:04:00 PM, 2/15/2022 11:04:00 PM, 19.861270904541
2/15/2022 6:05:00 PM, 2/15/2022 11:05:00 PM, 19.2156181335449
2/15/2022 6:06:00 PM, 2/15/2022 11:06:00 PM, 18.1515007019043
2/15/2022 6:07:00 PM, 2/15/2022 11:07:00 PM, 18.0873546600342
2/15/2022 6:08:00 PM, 2/15/2022 11:08:00 PM, 16.9795417785645
2/15/2022 6:09:00 PM, 2/15/2022 11:09:00 PM, 16.4181175231934
2/15/2022 6:10:00 PM, 2/15/2022 11:10:00 PM, 16.9702777862549
2/15/2022 6:11:00 PM, 2/15/2022 11:11:00 PM, 16.8950366973877
2/15/2022 6:12:00 PM, 2/15/2022 11:12:00 PM, 15.7676305770874
2/15/2022 6:13:00 PM, 2/15/2022 11:13:00 PM, 15.1546897888184
2/15/2022 6:14:00 PM, 2/15/2022 11:14:00 PM, 15.0898103713989
2/15/2022 6:15:00 PM, 2/15/2022 11:15:00 PM, 17.7124824523926
2/15/2022 6:16:00 PM, 2/15/2022 11:16:00 PM, 20.9952487945557
2/15/2022 6:17:00 PM, 2/15/2022 11:17:00 PM, 21.9461879730225
2/15/2022 6:18:00 PM, 2/15/2022 11:18:00 PM, 25.3682765960693
2/15/2022 6:19:00 PM, 2/15/2022 11:19:00 PM, 20.7695007324219
2/15/2022 6:20:00 PM, 2/15/2022 11:20:00 PM, 19.9750957489014
2/15/2022 6:21:00 PM, 2/15/2022 11:21:00 PM, 18.7709445953369
2/15/2022 6:22:00 PM, 2/15/2022 11:22:00 PM, 18.5037689208984
2/15/2022 6:23:00 PM, 2/15/2022 11:23:00 PM, 18.1186122894287
2/15/2022 6:24:00 PM, 2/15/2022 11:24:00 PM, 19.999454498291
2/15/2022 6:25:00 PM, 2/15/2022 11:25:00 PM, 20.1436176300049
2/15/2022 6:26:00 PM, 2/15/2022 11:26:00 PM, 20.0976371765137
2/15/2022 6:27:00 PM, 2/15/2022 11:27:00 PM, 22.7757053375244
2/15/2022 6:28:00 PM, 2/15/2022 11:28:00 PM, 23.6711578369141
2/15/2022 6:29:00 PM, 2/15/2022 11:29:00 PM, 28.76096534729
2/15/2022 6:30:00 PM, 2/15/2022 11:30:00 PM, 28.1080837249756
2/15/2022 6:31:00 PM, 2/15/2022 11:31:00 PM, 26.8154449462891
2/15/2022 6:32:00 PM, 2/15/2022 11:32:00 PM, 22.3942279815674
2/15/2022 6:33:00 PM, 2/15/2022 11:33:00 PM, 27.7839202880859
2/15/2022 6:34:00 PM, 2/15/2022 11:34:00 PM, 26.5272636413574
2/15/2022 6:35:00 PM, 2/15/2022 11:35:00 PM, 31.5766506195068
2/15/2022 6:36:00 PM, 2/15/2022 11:36:00 PM, 29.7520027160645
2/15/2022 6:37:00 PM, 2/15/2022 11:37:00 PM, 28.8273239135742
2/15/2022 6:38:00 PM, 2/15/2022 11:38:00 PM, 28.8280334472656
2/15/2022 6:39:00 PM, 2/15/2022 11:39:00 PM, 27.337158203125
2/15/2022 6:40:00 PM, 2/15/2022 11:40:00 PM, 26.9286117553711
2/15/2022 6:41:00 PM, 2/15/2022 11:41:00 PM, 27.7924785614014
2/15/2022 6:42:00 PM, 2/15/2022 11:42:00 PM, 28.5693092346191
2/15/2022 6:43:00 PM, 2/15/2022 11:43:00 PM, 29.8010063171387
2/15/2022 6:44:00 PM, 2/15/2022 11:44:00 PM, 30.3371868133545
2/15/2022 6:45:00 PM, 2/15/2022 11:45:00 PM, 29.8068027496338
2/15/2022 6:46:00 PM, 2/15/2022 11:46:00 PM, 28.9119510650635
2/15/2022 6:47:00 PM, 2/15/2022 11:47:00 PM, 27.6893062591553
2/15/2022 6:48:00 PM, 2/15/2022 11:48:00 PM, 26.4945335388184
2/15/2022 6:49:00 PM, 2/15/2022 11:49:00 PM, 26.2952060699463
2/15/2022 6:50:00 PM, 2/15/2022 11:50:00 PM, 26.5367259979248
2/15/2022 6:51:00 PM, 2/15/2022 11:51:00 PM, 27.6251640319824
2/15/2022 6:52:00 PM, 2/15/2022 11:52:00 PM, 27.6762561798096
2/15/2022 6:53:00 PM, 2/15/2022 11:53:00 PM, 26.3463153839111
2/15/2022 6:54:00 PM, 2/15/2022 11:54:00 PM, 25.4257793426514
2/15/2022 6:55:00 PM, 2/15/2022 11:55:00 PM, 24.2843399047852
2/15/2022 6:56:00 PM, 2/15/2022 11:56:00 PM, 25.4411373138428
2/15/2022 6:57:00 PM, 2/15/2022 11:57:00 PM, 25.2726287841797
2/15/2022 6:58:00 PM, 2/15/2022 11:58:00 PM, 25.5839099884033
2/15/2022 6:59:00 PM, 2/15/2022 11:59:00 PM, 25.5839099884033
2/15/2022 7:00:00 PM, 2/16/2022 12:00:00 AM, 26.3577995300293
2/15/2022 7:01:00 PM, 2/16/2022 12:01:00 AM, 27.475887298584
2/15/2022 7:02:00 PM, 2/16/2022 12:02:00 AM, 27.5826683044434
2/15/2022 7:03:00 PM, 2/16/2022 12:03:00 AM, 27.850980758667
2/15/2022 7:04:00 PM, 2/16/2022 12:04:00 AM, 28.5426044464111
2/15/2022 7:05:00 PM, 2/16/2022 12:05:00 AM, 28.9878044128418
2/15/2022 7:06:00 PM, 2/16/2022 12:06:00 AM, 31.1113128662109
2/15/2022 7:07:00 PM, 2/16/2022 12:07:00 AM, 29.5006408691406
2/15/2022 7:08:00 PM, 2/16/2022 12:08:00 AM, 30.6351280212402
2/15/2022 7:09:00 PM, 2/16/2022 12:09:00 AM, 31.3276271820068
2/15/2022 7:10:00 PM, 2/16/2022 12:10:00 AM, 32.653450012207
2/15/2022 7:11:00 PM, 2/16/2022 12:11:00 AM, 32.8733062744141
2/15/2022 7:12:00 PM, 2/16/2022 12:12:00 AM, 31.3468933105469
2/15/2022 7:13:00 PM, 2/16/2022 12:13:00 AM, 28.7170944213867
2/15/2022 7:14:00 PM, 2/16/2022 12:14:00 AM, 30.0361614227295
2/15/2022 7:15:00 PM, 2/16/2022 12:15:00 AM, 31.4734020233154
2/15/2022 7:16:00 PM, 2/16/2022 12:16:00 AM, 32.0154304504395
2/15/2022 7:17:00 PM, 2/16/2022 12:17:00 AM, 35.3832359313965
2/15/2022 7:18:00 PM, 2/16/2022 12:18:00 AM, 35.1170310974121
2/15/2022 7:19:00 PM, 2/16/2022 12:19:00 AM, 35.232738494873
2/15/2022 7:20:00 PM, 2/16/2022 12:20:00 AM, 34.6816139221191
2/15/2022 7:21:00 PM, 2/16/2022 12:21:00 AM, 33.6500816345215
2/15/2022 7:22:00 PM, 2/16/2022 12:22:00 AM, 33.5491027832031
2/15/2022 7:23:00 PM, 2/16/2022 12:23:00 AM, 33.2994995117187
2/15/2022 7:24:00 PM, 2/16/2022 12:24:00 AM, 32.9858169555664
2/15/2022 7:25:00 PM, 2/16/2022 12:25:00 AM, 33.1232109069824
2/15/2022 7:26:00 PM, 2/16/2022 12:26:00 AM, 33.0251235961914
2/15/2022 7:27:00 PM, 2/16/2022 12:27:00 AM, 31.4891834259033
2/15/2022 7:28:00 PM, 2/16/2022 12:28:00 AM, 32.5952224731445
2/15/2022 7:29:00 PM, 2/16/2022 12:29:00 AM, 32.6574745178223
2/15/2022 7:30:00 PM, 2/16/2022 12:30:00 AM, 32.1974411010742
2/15/2022 7:31:00 PM, 2/16/2022 12:31:00 AM, 30.7227840423584
2/15/2022 7:32:00 PM, 2/16/2022 12:32:00 AM, 31.8186931610107
2/15/2022 7:33:00 PM, 2/16/2022 12:33:00 AM, 30.5815963745117
2/15/2022 7:34:00 PM, 2/16/2022 12:34:00 AM, 30.0963916778564
2/15/2022 7:35:00 PM, 2/16/2022 12:35:00 AM, 28.865592956543
2/15/2022 7:36:00 PM, 2/16/2022 12:36:00 AM, 31.7077713012695
2/15/2022 7:37:00 PM, 2/16/2022 12:37:00 AM, 31.344669342041
2/15/2022 7:38:00 PM, 2/16/2022 12:38:00 AM, 30.5840930938721
2/15/2022 7:39:00 PM, 2/16/2022 12:39:00 AM, 30.4226894378662
2/15/2022 7:40:00 PM, 2/16/2022 12:40:00 AM, 31.9205360412598
2/15/2022 7:41:00 PM, 2/16/2022 12:41:00 AM, 32.6034622192383
2/15/2022 7:42:00 PM, 2/16/2022 12:42:00 AM, 32.6843566894531
2/15/2022 7:43:00 PM, 2/16/2022 12:43:00 AM, 32.2797698974609
2/15/2022 7:44:00 PM, 2/16/2022 12:44:00 AM, 32.0066413879395
2/15/2022 7:45:00 PM, 2/16/2022 12:45:00 AM, 30.8564834594727
2/15/2022 7:46:00 PM, 2/16/2022 12:46:00 AM, 30.4745273590088
2/15/2022 7:47:00 PM, 2/16/2022 12:47:00 AM, 30.4664764404297
2/15/2022 7:48:00 PM, 2/16/2022 12:48:00 AM, 33.2271156311035
2/15/2022 7:49:00 PM, 2/16/2022 12:49:00 AM, 34.0748863220215
2/15/2022 7:50:00 PM, 2/16/2022 12:50:00 AM, 34.9754829406738
2/15/2022 7:51:00 PM, 2/16/2022 12:51:00 AM, 35.0470771789551
2/15/2022 7:52:00 PM, 2/16/2022 12:52:00 AM, 33.3243713378906
2/15/2022 7:53:00 PM, 2/16/2022 12:53:00 AM, 33.9730644226074
2/15/2022 7:54:00 PM, 2/16/2022 12:54:00 AM, 37.2295989990234
2/15/2022 7:55:00 PM, 2/16/2022 12:55:00 AM, 38.3337783813477
2/15/2022 7:56:00 PM, 2/16/2022 12:56:00 AM, 37.1823120117188
2/15/2022 7:57:00 PM, 2/16/2022 12:57:00 AM, 34.9900588989258
2/15/2022 7:58:00 PM, 2/16/2022 12:58:00 AM, 35.1158409118652
2/15/2022 7:59:00 PM, 2/16/2022 12:59:00 AM, 33.4893760681152
2/15/2022 8:00:00 PM, 2/16/2022 1:00:00 AM, 33.4893760681152
2/15/2022 8:01:00 PM, 2/16/2022 1:01:00 AM, 32.7049255371094
2/15/2022 8:02:00 PM, 2/16/2022 1:02:00 AM, 33.1575241088867
2/15/2022 8:03:00 PM, 2/16/2022 1:03:00 AM, 35.34375
2/15/2022 8:04:00 PM, 2/16/2022 1:04:00 AM, 34.2258415222168
2/15/2022 8:05:00 PM, 2/16/2022 1:05:00 AM, 34.4005126953125
2/15/2022 8:06:00 PM, 2/16/2022 1:06:00 AM, 34.5568809509277
2/15/2022 8:07:00 PM, 2/16/2022 1:07:00 AM, 34.0733375549316
2/15/2022 8:08:00 PM, 2/16/2022 1:08:00 AM, 36.1667251586914
2/15/2022 8:09:00 PM, 2/16/2022 1:09:00 AM, 34.2246017456055
2/15/2022 8:10:00 PM, 2/16/2022 1:10:00 AM, 32.8996200561523
2/15/2022 8:11:00 PM, 2/16/2022 1:11:00 AM, 35.69384765625
2/15/2022 8:12:00 PM, 2/16/2022 1:12:00 AM, 36.6724548339844
2/15/2022 8:13:00 PM, 2/16/2022 1:13:00 AM, 35.7177772521973
2/15/2022 8:14:00 PM, 2/16/2022 1:14:00 AM, 34.9322509765625
2/15/2022 8:15:00 PM, 2/16/2022 1:15:00 AM, 35.2276000976563
2/15/2022 8:16:00 PM, 2/16/2022 1:16:00 AM, 38.1684112548828
2/15/2022 8:17:00 PM, 2/16/2022 1:17:00 AM, 33.9677047729492
2/15/2022 8:18:00 PM, 2/16/2022 1:18:00 AM, 32.2914047241211
2/15/2022 8:19:00 PM, 2/16/2022 1:19:00 AM, 31.2732067108154
2/15/2022 8:20:00 PM, 2/16/2022 1:20:00 AM, 34.3911437988281
2/15/2022 8:21:00 PM, 2/16/2022 1:21:00 AM, 33.5322151184082
2/15/2022 8:22:00 PM, 2/16/2022 1:22:00 AM, 35.3060188293457
2/15/2022 8:23:00 PM, 2/16/2022 1:23:00 AM, 33.352840423584
2/15/2022 8:24:00 PM, 2/16/2022 1:24:00 AM, 30.7251510620117
2/15/2022 8:25:00 PM, 2/16/2022 1:25:00 AM, 28.7683544158936
2/15/2022 8:26:00 PM, 2/16/2022 1:26:00 AM, 28.3726253509521
2/15/2022 8:27:00 PM, 2/16/2022 1:27:00 AM, 28.8940715789795
2/15/2022 8:28:00 PM, 2/16/2022 1:28:00 AM, 29.4110774993896
2/15/2022 8:29:00 PM, 2/16/2022 1:29:00 AM, 29.2680397033691
2/15/2022 8:30:00 PM, 2/16/2022 1:30:00 AM, 29.8918857574463
2/15/2022 8:31:00 PM, 2/16/2022 1:31:00 AM, 29.2310066223145
2/15/2022 8:32:00 PM, 2/16/2022 1:32:00 AM, 29.3816947937012
2/15/2022 8:33:00 PM, 2/16/2022 1:33:00 AM, 29.2111377716064
2/15/2022 8:34:00 PM, 2/16/2022 1:34:00 AM, 29.2337989807129
2/15/2022 8:35:00 PM, 2/16/2022 1:35:00 AM, 31.7742958068848
2/15/2022 8:36:00 PM, 2/16/2022 1:36:00 AM, 31.8398742675781
2/15/2022 8:37:00 PM, 2/16/2022 1:37:00 AM, 32.1530838012695
2/15/2022 8:38:00 PM, 2/16/2022 1:38:00 AM, 33.5133361816406
2/15/2022 8:39:00 PM, 2/16/2022 1:39:00 AM, 33.2905731201172
2/15/2022 8:40:00 PM, 2/16/2022 1:40:00 AM, 34.7309646606445
2/15/2022 8:41:00 PM, 2/16/2022 1:41:00 AM, 34.173511505127
2/15/2022 8:42:00 PM, 2/16/2022 1:42:00 AM, 32.4296913146973
2/15/2022 8:43:00 PM, 2/16/2022 1:43:00 AM, 32.8294868469238
2/15/2022 8:44:00 PM, 2/16/2022 1:44:00 AM, 32.2110900878906
2/15/2022 8:45:00 PM, 2/16/2022 1:45:00 AM, 31.7295341491699
2/15/2022 8:46:00 PM, 2/16/2022 1:46:00 AM, 33.0166358947754
2/15/2022 8:47:00 PM, 2/16/2022 1:47:00 AM, 31.0373420715332
2/15/2022 8:48:00 PM, 2/16/2022 1:48:00 AM, 31.1889247894287
2/15/2022 8:49:00 PM, 2/16/2022 1:49:00 AM, 30.3343448638916
2/15/2022 8:50:00 PM, 2/16/2022 1:50:00 AM, 31.4662036895752
2/15/2022 8:51:00 PM, 2/16/2022 1:51:00 AM, 33.0361442565918
2/15/2022 8:52:00 PM, 2/16/2022 1:52:00 AM, 31.7555332183838
2/15/2022 8:53:00 PM, 2/16/2022 1:53:00 AM, 34.028018951416
2/15/2022 8:54:00 PM, 2/16/2022 1:54:00 AM, 36.0775833129883
2/15/2022 8:55:00 PM, 2/16/2022 1:55:00 AM, 32.5766754150391
2/15/2022 8:56:00 PM, 2/16/2022 1:56:00 AM, 34.3231506347656
2/15/2022 8:57:00 PM, 2/16/2022 1:57:00 AM, 34.6699523925781
2/15/2022 8:58:00 PM, 2/16/2022 1:58:00 AM, 34.6769065856934
2/15/2022 8:59:00 PM, 2/16/2022 1:59:00 AM, 34.456371307373
2/15/2022 9:00:00 PM, 2/16/2022 2:00:00 AM, 32.9287605285645
2/15/2022 9:01:00 PM, 2/16/2022 2:01:00 AM, 32.9287605285645
2/15/2022 9:02:00 PM, 2/16/2022 2:02:00 AM, 32.7320137023926
2/15/2022 9:03:00 PM, 2/16/2022 2:03:00 AM, 30.8420486450195
2/15/2022 9:04:00 PM, 2/16/2022 2:04:00 AM, 33.3227958679199
2/15/2022 9:05:00 PM, 2/16/2022 2:05:00 AM, 33.4231147766113
2/15/2022 9:06:00 PM, 2/16/2022 2:06:00 AM, 34.4967918395996
2/15/2022 9:07:00 PM, 2/16/2022 2:07:00 AM, 36.0763893127441
2/15/2022 9:08:00 PM, 2/16/2022 2:08:00 AM, 36.4286727905273
2/15/2022 9:09:00 PM, 2/16/2022 2:09:00 AM, 34.3988800048828
2/15/2022 9:10:00 PM, 2/16/2022 2:10:00 AM, 35.3865547180176
2/15/2022 9:11:00 PM, 2/16/2022 2:11:00 AM, 33.9186515808105
2/15/2022 9:12:00 PM, 2/16/2022 2:12:00 AM, 33.8755531311035
2/15/2022 9:13:00 PM, 2/16/2022 2:13:00 AM, 33.2105407714844
2/15/2022 9:14:00 PM, 2/16/2022 2:14:00 AM, 33.5331802368164
2/15/2022 9:15:00 PM, 2/16/2022 2:15:00 AM, 35.4274215698242
2/15/2022 9:16:00 PM, 2/16/2022 2:16:00 AM, 34.0981330871582
2/15/2022 9:17:00 PM, 2/16/2022 2:17:00 AM, 32.6796035766602
2/15/2022 9:18:00 PM, 2/16/2022 2:18:00 AM, 32.6197776794434
2/15/2022 9:19:00 PM, 2/16/2022 2:19:00 AM, 31.2953758239746
2/15/2022 9:20:00 PM, 2/16/2022 2:20:00 AM, 32.7493553161621
2/15/2022 9:21:00 PM, 2/16/2022 2:21:00 AM, 33.332763671875
2/15/2022 9:22:00 PM, 2/16/2022 2:22:00 AM, 34.4269752502441
2/15/2022 9:23:00 PM, 2/16/2022 2:23:00 AM, 33.9063682556152
2/15/2022 9:24:00 PM, 2/16/2022 2:24:00 AM, 32.0070266723633
2/15/2022 9:25:00 PM, 2/16/2022 2:25:00 AM, 31.8427982330322
2/15/2022 9:26:00 PM, 2/16/2022 2:26:00 AM, 29.1725616455078
2/15/2022 9:27:00 PM, 2/16/2022 2:27:00 AM, 29.2872676849365
2/15/2022 9:28:00 PM, 2/16/2022 2:28:00 AM, 29.7525005340576
2/15/2022 9:29:00 PM, 2/16/2022 2:29:00 AM, 29.7987289428711
2/15/2022 9:30:00 PM, 2/16/2022 2:30:00 AM, 30.1498203277588
2/15/2022 9:31:00 PM, 2/16/2022 2:31:00 AM, 31.0402221679688
2/15/2022 9:32:00 PM, 2/16/2022 2:32:00 AM, 32.5150413513184
2/15/2022 9:33:00 PM, 2/16/2022 2:33:00 AM, 32.4453315734863
2/15/2022 9:34:00 PM, 2/16/2022 2:34:00 AM, 32.3798942565918
2/15/2022 9:35:00 PM, 2/16/2022 2:35:00 AM, 33.2555923461914
2/15/2022 9:36:00 PM, 2/16/2022 2:36:00 AM, 32.6606063842773
2/15/2022 9:37:00 PM, 2/16/2022 2:37:00 AM, 30.8591728210449
2/15/2022 9:38:00 PM, 2/16/2022 2:38:00 AM, 28.8842926025391
2/15/2022 9:39:00 PM, 2/16/2022 2:39:00 AM, 29.4648170471191
2/15/2022 9:40:00 PM, 2/16/2022 2:40:00 AM, 30.6657276153564
2/15/2022 9:41:00 PM, 2/16/2022 2:41:00 AM, 32.4809341430664
2/15/2022 9:42:00 PM, 2/16/2022 2:42:00 AM, 31.2018718719482
2/15/2022 9:43:00 PM, 2/16/2022 2:43:00 AM, 29.298397064209
2/15/2022 9:44:00 PM, 2/16/2022 2:44:00 AM, 29.0449542999268
2/15/2022 9:45:00 PM, 2/16/2022 2:45:00 AM, 29.7152366638184
2/15/2022 9:46:00 PM, 2/16/2022 2:46:00 AM, 29.7618141174316
2/15/2022 9:47:00 PM, 2/16/2022 2:47:00 AM, 29.4771595001221
2/15/2022 9:48:00 PM, 2/16/2022 2:48:00 AM, 29.3218383789063
2/15/2022 9:49:00 PM, 2/16/2022 2:49:00 AM, 28.5802154541016
2/15/2022 9:50:00 PM, 2/16/2022 2:50:00 AM, 29.455717086792
2/15/2022 9:51:00 PM, 2/16/2022 2:51:00 AM, 29.0651817321777
2/15/2022 9:52:00 PM, 2/16/2022 2:52:00 AM, 29.7498016357422
2/15/2022 9:53:00 PM, 2/16/2022 2:53:00 AM, 30.1854476928711
2/15/2022 9:54:00 PM, 2/16/2022 2:54:00 AM, 29.6535358428955
2/15/2022 9:55:00 PM, 2/16/2022 2:55:00 AM, 29.685546875
2/15/2022 9:56:00 PM, 2/16/2022 2:56:00 AM, 31.0241680145264
2/15/2022 9:57:00 PM, 2/16/2022 2:57:00 AM, 30.510648727417
2/15/2022 9:58:00 PM, 2/16/2022 2:58:00 AM, 30.9122371673584
2/15/2022 9:59:00 PM, 2/16/2022 2:59:00 AM, 31.6681156158447
2/15/2022 10:00:00 PM, 2/16/2022 3:00:00 AM, 32.5990600585938
2/15/2022 10:01:00 PM, 2/16/2022 3:01:00 AM, 34.8312072753906
2/15/2022 10:02:00 PM, 2/16/2022 3:02:00 AM, 34.8312072753906
2/15/2022 10:03:00 PM, 2/16/2022 3:03:00 AM, 34.8312072753906
2/15/2022 10:04:00 PM, 2/16/2022 3:04:00 AM, 27.8072338104248
2/15/2022 10:05:00 PM, 2/16/2022 3:05:00 AM, 26.5813083648682
2/15/2022 10:06:00 PM, 2/16/2022 3:06:00 AM, 25.6088066101074
2/15/2022 10:07:00 PM, 2/16/2022 3:07:00 AM, 25.9379901885986
2/15/2022 10:08:00 PM, 2/16/2022 3:08:00 AM, 26.9271984100342
2/15/2022 10:09:00 PM, 2/16/2022 3:09:00 AM, 25.3918476104736
2/15/2022 10:10:00 PM, 2/16/2022 3:10:00 AM, 25.5753421783447
2/15/2022 10:11:00 PM, 2/16/2022 3:11:00 AM, 25.6517448425293
2/15/2022 10:12:00 PM, 2/16/2022 3:12:00 AM, 24.799654006958
2/15/2022 10:13:00 PM, 2/16/2022 3:13:00 AM, 24.9386615753174
2/15/2022 10:14:00 PM, 2/16/2022 3:14:00 AM, 26.5984077453613
2/15/2022 10:15:00 PM, 2/16/2022 3:15:00 AM, 24.4921092987061
2/15/2022 10:16:00 PM, 2/16/2022 3:16:00 AM, 25.0189056396484
2/15/2022 10:17:00 PM, 2/16/2022 3:17:00 AM, 27.6679725646973
2/15/2022 10:18:00 PM, 2/16/2022 3:18:00 AM, 26.4055862426758
2/15/2022 10:19:00 PM, 2/16/2022 3:19:00 AM, 26.429220199585
2/15/2022 10:20:00 PM, 2/16/2022 3:20:00 AM, 26.7758636474609
2/15/2022 10:21:00 PM, 2/16/2022 3:21:00 AM, 28.3342990875244
2/15/2022 10:22:00 PM, 2/16/2022 3:22:00 AM, 25.8276424407959
2/15/2022 10:23:00 PM, 2/16/2022 3:23:00 AM, 26.1006889343262
2/15/2022 10:24:00 PM, 2/16/2022 3:24:00 AM, 26.4228553771973
2/15/2022 10:25:00 PM, 2/16/2022 3:25:00 AM, 25.7494068145752
2/15/2022 10:26:00 PM, 2/16/2022 3:26:00 AM, 26.2488670349121
2/15/2022 10:27:00 PM, 2/16/2022 3:27:00 AM, 26.7347621917725
2/15/2022 10:28:00 PM, 2/16/2022 3:28:00 AM, 27.2123928070068
2/15/2022 10:29:00 PM, 2/16/2022 3:29:00 AM, 26.3486061096191
2/15/2022 10:30:00 PM, 2/16/2022 3:30:00 AM, 27.5755462646484
2/15/2022 10:31:00 PM, 2/16/2022 3:31:00 AM, 26.9870491027832
2/15/2022 10:32:00 PM, 2/16/2022 3:32:00 AM, 26.9690093994141
2/15/2022 10:33:00 PM, 2/16/2022 3:33:00 AM, 25.075309753418
2/15/2022 10:34:00 PM, 2/16/2022 3:34:00 AM, 23.3239517211914
2/15/2022 10:35:00 PM, 2/16/2022 3:35:00 AM, 23.8784046173096
2/15/2022 10:36:00 PM, 2/16/2022 3:36:00 AM, 24.1652851104736
2/15/2022 10:37:00 PM, 2/16/2022 3:37:00 AM, 27.0540161132813
2/15/2022 10:38:00 PM, 2/16/2022 3:38:00 AM, 24.7764778137207
2/15/2022 10:39:00 PM, 2/16/2022 3:39:00 AM, 23.3736114501953
2/15/2022 10:40:00 PM, 2/16/2022 3:40:00 AM, 24.1111927032471
2/15/2022 10:41:00 PM, 2/16/2022 3:41:00 AM, 25.2258472442627
2/15/2022 10:42:00 PM, 2/16/2022 3:42:00 AM, 24.2051010131836
2/15/2022 10:43:00 PM, 2/16/2022 3:43:00 AM, 22.9139766693115
2/15/2022 10:44:00 PM, 2/16/2022 3:44:00 AM, 23.3762969970703
2/15/2022 10:45:00 PM, 2/16/2022 3:45:00 AM, 22.2229232788086
2/15/2022 10:46:00 PM, 2/16/2022 3:46:00 AM, 22.1178798675537
2/15/2022 10:47:00 PM, 2/16/2022 3:47:00 AM, 22.4060115814209
2/15/2022 10:48:00 PM, 2/16/2022 3:48:00 AM, 23.1587238311768
2/15/2022 10:49:00 PM, 2/16/2022 3:49:00 AM, 23.2213973999023
2/15/2022 10:50:00 PM, 2/16/2022 3:50:00 AM, 22.8240375518799
2/15/2022 10:51:00 PM, 2/16/2022 3:51:00 AM, 23.3917121887207
2/15/2022 10:52:00 PM, 2/16/2022 3:52:00 AM, 23.8942222595215
2/15/2022 10:53:00 PM, 2/16/2022 3:53:00 AM, 23.9890022277832
2/15/2022 10:54:00 PM, 2/16/2022 3:54:00 AM, 24.3192806243896
2/15/2022 10:55:00 PM, 2/16/2022 3:55:00 AM, 24.6570072174072
2/15/2022 10:56:00 PM, 2/16/2022 3:56:00 AM, 24.362003326416
2/15/2022 10:57:00 PM, 2/16/2022 3:57:00 AM, 24.0521793365479
2/15/2022 10:58:00 PM, 2/16/2022 3:58:00 AM, 24.5046463012695
2/15/2022 10:59:00 PM, 2/16/2022 3:59:00 AM, 25.7073764801025
2/15/2022 11:00:00 PM, 2/16/2022 4:00:00 AM, 26.597827911377
2/15/2022 11:01:00 PM, 2/16/2022 4:01:00 AM, 28.077564239502
2/15/2022 11:02:00 PM, 2/16/2022 4:02:00 AM, 25.7899112701416
2/15/2022 11:03:00 PM, 2/16/2022 4:03:00 AM, 25.7702331542969
2/15/2022 11:04:00 PM, 2/16/2022 4:04:00 AM, 25.7702331542969
2/15/2022 11:05:00 PM, 2/16/2022 4:05:00 AM, 24.5750579833984
2/15/2022 11:06:00 PM, 2/16/2022 4:06:00 AM, 23.8388423919678
2/15/2022 11:07:00 PM, 2/16/2022 4:07:00 AM, 23.7554779052734
2/15/2022 11:08:00 PM, 2/16/2022 4:08:00 AM, 22.2226734161377
2/15/2022 11:09:00 PM, 2/16/2022 4:09:00 AM, 22.8639106750488
2/15/2022 11:10:00 PM, 2/16/2022 4:10:00 AM, 22.8178672790527
2/15/2022 11:11:00 PM, 2/16/2022 4:11:00 AM, 23.5835971832275
2/15/2022 11:12:00 PM, 2/16/2022 4:12:00 AM, 24.4793224334717
2/15/2022 11:13:00 PM, 2/16/2022 4:13:00 AM, 24.9017658233643
2/15/2022 11:14:00 PM, 2/16/2022 4:14:00 AM, 24.8030872344971
2/15/2022 11:15:00 PM, 2/16/2022 4:15:00 AM, 25.9838924407959
2/15/2022 11:16:00 PM, 2/16/2022 4:16:00 AM, 28.5121021270752
2/15/2022 11:17:00 PM, 2/16/2022 4:17:00 AM, 29.7948017120361
2/15/2022 11:18:00 PM, 2/16/2022 4:18:00 AM, 28.3803977966309
2/15/2022 11:19:00 PM, 2/16/2022 4:19:00 AM, 26.9688262939453
2/15/2022 11:20:00 PM, 2/16/2022 4:20:00 AM, 25.1621055603027
2/15/2022 11:21:00 PM, 2/16/2022 4:21:00 AM, 24.6389541625977
2/15/2022 11:22:00 PM, 2/16/2022 4:22:00 AM, 24.9710655212402
2/15/2022 11:23:00 PM, 2/16/2022 4:23:00 AM, 26.7680072784424
2/15/2022 11:24:00 PM, 2/16/2022 4:24:00 AM, 27.1692562103271
2/15/2022 11:25:00 PM, 2/16/2022 4:25:00 AM, 26.657434463501
2/15/2022 11:26:00 PM, 2/16/2022 4:26:00 AM, 24.22705078125
2/15/2022 11:27:00 PM, 2/16/2022 4:27:00 AM, 23.2933712005615
2/15/2022 11:28:00 PM, 2/16/2022 4:28:00 AM, 22.8999042510986
2/15/2022 11:29:00 PM, 2/16/2022 4:29:00 AM, 23.6015853881836
2/15/2022 11:30:00 PM, 2/16/2022 4:30:00 AM, 21.9868659973145
2/15/2022 11:31:00 PM, 2/16/2022 4:31:00 AM, 20.8950805664063
2/15/2022 11:32:00 PM, 2/16/2022 4:32:00 AM, 20.314826965332
2/15/2022 11:33:00 PM, 2/16/2022 4:33:00 AM, 20.3501529693604
2/15/2022 11:34:00 PM, 2/16/2022 4:34:00 AM, 19.715238571167
2/15/2022 11:35:00 PM, 2/16/2022 4:35:00 AM, 17.6767196655273
2/15/2022 11:36:00 PM, 2/16/2022 4:36:00 AM, 18.4283275604248
2/15/2022 11:37:00 PM, 2/16/2022 4:37:00 AM, 19.1782302856445
2/15/2022 11:38:00 PM, 2/16/2022 4:38:00 AM, 20.6676921844482
2/15/2022 11:39:00 PM, 2/16/2022 4:39:00 AM, 20.8701705932617
2/15/2022 11:40:00 PM, 2/16/2022 4:40:00 AM, 18.7596416473389
2/15/2022 11:41:00 PM, 2/16/2022 4:41:00 AM, 17.894172668457
2/15/2022 11:42:00 PM, 2/16/2022 4:42:00 AM, 21.5431880950928
2/15/2022 11:43:00 PM, 2/16/2022 4:43:00 AM, 21.7818412780762
2/15/2022 11:44:00 PM, 2/16/2022 4:44:00 AM, 20.8255805969238
2/15/2022 11:45:00 PM, 2/16/2022 4:45:00 AM, 21.6724853515625
2/15/2022 11:46:00 PM, 2/16/2022 4:46:00 AM, 22.2512302398682
2/15/2022 11:47:00 PM, 2/16/2022 4:47:00 AM, 24.2971515655518
2/15/2022 11:48:00 PM, 2/16/2022 4:48:00 AM, 25.023946762085
2/15/2022 11:49:00 PM, 2/16/2022 4:49:00 AM, 25.539270401001
2/15/2022 11:50:00 PM, 2/16/2022 4:50:00 AM, 25.765064239502
2/15/2022 11:51:00 PM, 2/16/2022 4:51:00 AM, 23.1763038635254
2/15/2022 11:52:00 PM, 2/16/2022 4:52:00 AM, 24.2794170379639
2/15/2022 11:53:00 PM, 2/16/2022 4:53:00 AM, 25.2711372375488
2/15/2022 11:54:00 PM, 2/16/2022 4:54:00 AM, 24.4961280822754
2/15/2022 11:55:00 PM, 2/16/2022 4:55:00 AM, 23.9190196990967
2/15/2022 11:56:00 PM, 2/16/2022 4:56:00 AM, 23.9276733398437
2/15/2022 11:57:00 PM, 2/16/2022 4:57:00 AM, 24.8258514404297
2/15/2022 11:58:00 PM, 2/16/2022 4:58:00 AM, 26.9961013793945
2/15/2022 11:59:00 PM, 2/16/2022 4:59:00 AM, 26.9272937774658
2/16/2022 12:00:00 AM, 2/16/2022 5:00:00 AM, 28.2643775939941
2/16/2022 12:01:00 AM, 2/16/2022 5:01:00 AM, 28.5336093902588
2/16/2022 12:02:00 AM, 2/16/2022 5:02:00 AM, 27.8986549377441
2/16/2022 12:03:00 AM, 2/16/2022 5:03:00 AM, 28.1317291259766
2/16/2022 12:04:00 AM, 2/16/2022 5:04:00 AM, 28.4156265258789
2/16/2022 12:05:00 AM, 2/16/2022 5:05:00 AM, 28.4156265258789
2/16/2022 12:06:00 AM, 2/16/2022 5:06:00 AM, 30.9926986694336
2/16/2022 12:07:00 AM, 2/16/2022 5:07:00 AM, 28.4969272613525
2/16/2022 12:08:00 AM, 2/16/2022 5:08:00 AM, 25.5306549072266
2/16/2022 12:09:00 AM, 2/16/2022 5:09:00 AM, 25.2546634674072
2/16/2022 12:10:00 AM, 2/16/2022 5:10:00 AM, 24.7418231964111
2/16/2022 12:11:00 AM, 2/16/2022 5:11:00 AM, 25.544900894165
2/16/2022 12:12:00 AM, 2/16/2022 5:12:00 AM, 27.5963115692139
2/16/2022 12:13:00 AM, 2/16/2022 5:13:00 AM, 27.5727100372314
2/16/2022 12:14:00 AM, 2/16/2022 5:14:00 AM, 26.2164287567139
2/16/2022 12:15:00 AM, 2/16/2022 5:15:00 AM, 25.8698806762695
2/16/2022 12:16:00 AM, 2/16/2022 5:16:00 AM, 26.3366985321045
2/16/2022 12:17:00 AM, 2/16/2022 5:17:00 AM, 28.2897300720215
2/16/2022 12:18:00 AM, 2/16/2022 5:18:00 AM, 30.5340175628662
2/16/2022 12:19:00 AM, 2/16/2022 5:19:00 AM, 30.1884918212891
2/16/2022 12:20:00 AM, 2/16/2022 5:20:00 AM, 27.7269248962402
2/16/2022 12:21:00 AM, 2/16/2022 5:21:00 AM, 28.2960033416748
2/16/2022 12:22:00 AM, 2/16/2022 5:22:00 AM, 28.8102359771729
2/16/2022 12:23:00 AM, 2/16/2022 5:23:00 AM, 29.1644630432129
2/16/2022 12:24:00 AM, 2/16/2022 5:24:00 AM, 29.4304676055908
2/16/2022 12:25:00 AM, 2/16/2022 5:25:00 AM, 29.4144344329834
2/16/2022 12:26:00 AM, 2/16/2022 5:26:00 AM, 29.2920055389404
2/16/2022 12:27:00 AM, 2/16/2022 5:27:00 AM, 29.4217357635498
2/16/2022 12:28:00 AM, 2/16/2022 5:28:00 AM, 29.059326171875
2/16/2022 12:29:00 AM, 2/16/2022 5:29:00 AM, 28.833101272583
2/16/2022 12:30:00 AM, 2/16/2022 5:30:00 AM, 28.9940223693848
2/16/2022 12:31:00 AM, 2/16/2022 5:31:00 AM, 28.9334888458252
2/16/2022 12:32:00 AM, 2/16/2022 5:32:00 AM, 29.6487140655518
2/16/2022 12:33:00 AM, 2/16/2022 5:33:00 AM, 28.1489200592041
2/16/2022 12:34:00 AM, 2/16/2022 5:34:00 AM, 27.1455192565918
2/16/2022 12:35:00 AM, 2/16/2022 5:35:00 AM, 26.9990253448486
2/16/2022 12:36:00 AM, 2/16/2022 5:36:00 AM, 27.7020988464355
2/16/2022 12:37:00 AM, 2/16/2022 5:37:00 AM, 28.2075099945068
2/16/2022 12:38:00 AM, 2/16/2022 5:38:00 AM, 28.3554134368896
2/16/2022 12:39:00 AM, 2/16/2022 5:39:00 AM, 29.1298751831055
2/16/2022 12:40:00 AM, 2/16/2022 5:40:00 AM, 29.5142822265625
2/16/2022 12:41:00 AM, 2/16/2022 5:41:00 AM, 30.2173900604248
2/16/2022 12:42:00 AM, 2/16/2022 5:42:00 AM, 29.7312450408936
2/16/2022 12:43:00 AM, 2/16/2022 5:43:00 AM, 29.9909782409668
2/16/2022 12:44:00 AM, 2/16/2022 5:44:00 AM, 31.9051990509033
2/16/2022 12:45:00 AM, 2/16/2022 5:45:00 AM, 36.3576736450195
2/16/2022 12:46:00 AM, 2/16/2022 5:46:00 AM, 37.3454093933105
2/16/2022 12:47:00 AM, 2/16/2022 5:47:00 AM, 37.5699729919434
2/16/2022 12:48:00 AM, 2/16/2022 5:48:00 AM, 38.3108024597168
2/16/2022 12:49:00 AM, 2/16/2022 5:49:00 AM, 38.9660186767578
2/16/2022 12:50:00 AM, 2/16/2022 5:50:00 AM, 39.4002685546875
2/16/2022 12:51:00 AM, 2/16/2022 5:51:00 AM, 39.7099685668945
2/16/2022 12:52:00 AM, 2/16/2022 5:52:00 AM, 39.1801681518555
2/16/2022 12:53:00 AM, 2/16/2022 5:53:00 AM, 40.0554962158203
2/16/2022 12:54:00 AM, 2/16/2022 5:54:00 AM, 41.097957611084
2/16/2022 12:55:00 AM, 2/16/2022 5:55:00 AM, 40.639820098877
2/16/2022 12:56:00 AM, 2/16/2022 5:56:00 AM, 40.6944923400879
2/16/2022 12:57:00 AM, 2/16/2022 5:57:00 AM, 40.7245483398438
2/16/2022 12:58:00 AM, 2/16/2022 5:58:00 AM, 42.0918273925781
2/16/2022 12:59:00 AM, 2/16/2022 5:59:00 AM, 41.1875801086426
2/16/2022 1:00:00 AM, 2/16/2022 6:00:00 AM, 41.1714782714844
2/16/2022 1:01:00 AM, 2/16/2022 6:01:00 AM, 41.8552207946777
2/16/2022 1:02:00 AM, 2/16/2022 6:02:00 AM, 43.2717933654785
2/16/2022 1:03:00 AM, 2/16/2022 6:03:00 AM, 44.7355804443359
2/16/2022 1:04:00 AM, 2/16/2022 6:04:00 AM, 45.8888359069824
2/16/2022 1:05:00 AM, 2/16/2022 6:05:00 AM, 45.183910369873
2/16/2022 1:06:00 AM, 2/16/2022 6:06:00 AM, 45.183910369873
2/16/2022 1:07:00 AM, 2/16/2022 6:07:00 AM, 43.4061546325684
2/16/2022 1:08:00 AM, 2/16/2022 6:08:00 AM, 45.505443572998
2/16/2022 1:09:00 AM, 2/16/2022 6:09:00 AM, 46.0218505859375
2/16/2022 1:10:00 AM, 2/16/2022 6:10:00 AM, 46.391471862793
2/16/2022 1:11:00 AM, 2/16/2022 6:11:00 AM, 46.7619285583496
2/16/2022 1:12:00 AM, 2/16/2022 6:12:00 AM, 45.8501510620117
2/16/2022 1:13:00 AM, 2/16/2022 6:13:00 AM, 44.8774108886719
2/16/2022 1:14:00 AM, 2/16/2022 6:14:00 AM, 45.9935035705566
2/16/2022 1:15:00 AM, 2/16/2022 6:15:00 AM, 46.0618782043457
2/16/2022 1:16:00 AM, 2/16/2022 6:16:00 AM, 46.0562629699707
2/16/2022 1:17:00 AM, 2/16/2022 6:17:00 AM, 47.245777130127
2/16/2022 1:18:00 AM, 2/16/2022 6:18:00 AM, 45.4953269958496
2/16/2022 1:19:00 AM, 2/16/2022 6:19:00 AM, 45.2427101135254
2/16/2022 1:20:00 AM, 2/16/2022 6:20:00 AM, 46.1686058044434
2/16/2022 1:21:00 AM, 2/16/2022 6:21:00 AM, 46.4152297973633
2/16/2022 1:22:00 AM, 2/16/2022 6:22:00 AM, 45.0690498352051
2/16/2022 1:23:00 AM, 2/16/2022 6:23:00 AM, 44.3133583068848
2/16/2022 1:24:00 AM, 2/16/2022 6:24:00 AM, 44.0849952697754
2/16/2022 1:25:00 AM, 2/16/2022 6:25:00 AM, 44.8763389587402
2/16/2022 1:26:00 AM, 2/16/2022 6:26:00 AM, 44.9478874206543
2/16/2022 1:27:00 AM, 2/16/2022 6:27:00 AM, 44.6278800964355
2/16/2022 1:28:00 AM, 2/16/2022 6:28:00 AM, 45.2926216125488
2/16/2022 1:29:00 AM, 2/16/2022 6:29:00 AM, 45.4432029724121
2/16/2022 1:30:00 AM, 2/16/2022 6:30:00 AM, 45.4907341003418
2/16/2022 1:31:00 AM, 2/16/2022 6:31:00 AM, 44.7947120666504
2/16/2022 1:32:00 AM, 2/16/2022 6:32:00 AM, 44.9610595703125
2/16/2022 1:33:00 AM, 2/16/2022 6:33:00 AM, 43.6115303039551
2/16/2022 1:34:00 AM, 2/16/2022 6:34:00 AM, 43.5271835327148
2/16/2022 1:35:00 AM, 2/16/2022 6:35:00 AM, 43.3540229797363
2/16/2022 1:36:00 AM, 2/16/2022 6:36:00 AM, 43.0953025817871
2/16/2022 1:37:00 AM, 2/16/2022 6:37:00 AM, 43.2316741943359
2/16/2022 1:38:00 AM, 2/16/2022 6:38:00 AM, 43.5649337768555
2/16/2022 1:39:00 AM, 2/16/2022 6:39:00 AM, 44.0054702758789
2/16/2022 1:40:00 AM, 2/16/2022 6:40:00 AM, 44.0698013305664
2/16/2022 1:41:00 AM, 2/16/2022 6:41:00 AM, 43.6076507568359
2/16/2022 1:42:00 AM, 2/16/2022 6:42:00 AM, 44.0577697753906
2/16/2022 1:43:00 AM, 2/16/2022 6:43:00 AM, 43.9987258911133
2/16/2022 1:44:00 AM, 2/16/2022 6:44:00 AM, 44.319881439209
2/16/2022 1:45:00 AM, 2/16/2022 6:45:00 AM, 44.5368309020996
2/16/2022 1:46:00 AM, 2/16/2022 6:46:00 AM, 44.3975982666016
2/16/2022 1:47:00 AM, 2/16/2022 6:47:00 AM, 44.624397277832
2/16/2022 1:48:00 AM, 2/16/2022 6:48:00 AM, 45.2568893432617
2/16/2022 1:49:00 AM, 2/16/2022 6:49:00 AM, 44.0556259155273
2/16/2022 1:50:00 AM, 2/16/2022 6:50:00 AM, 44.1194648742676
2/16/2022 1:51:00 AM, 2/16/2022 6:51:00 AM, 44.5999031066895
2/16/2022 1:52:00 AM, 2/16/2022 6:52:00 AM, 44.5601348876953
2/16/2022 1:53:00 AM, 2/16/2022 6:53:00 AM, 44.3039360046387
2/16/2022 1:54:00 AM, 2/16/2022 6:54:00 AM, 44.3689651489258
2/16/2022 1:55:00 AM, 2/16/2022 6:55:00 AM, 42.9457130432129
2/16/2022 1:56:00 AM, 2/16/2022 6:56:00 AM, 42.3991851806641
2/16/2022 1:57:00 AM, 2/16/2022 6:57:00 AM, 43.462947845459
2/16/2022 1:58:00 AM, 2/16/2022 6:58:00 AM, 41.6260757446289
2/16/2022 1:59:00 AM, 2/16/2022 6:59:00 AM, 41.8926849365234
2/16/2022 2:00:00 AM, 2/16/2022 7:00:00 AM, 41.7349395751953
2/16/2022 2:01:00 AM, 2/16/2022 7:01:00 AM, 41.7849159240723
2/16/2022 2:02:00 AM, 2/16/2022 7:02:00 AM, 41.0916709899902
2/16/2022 2:03:00 AM, 2/16/2022 7:03:00 AM, 40.3992462158203
2/16/2022 2:04:00 AM, 2/16/2022 7:04:00 AM, 40.0691566467285
2/16/2022 2:05:00 AM, 2/16/2022 7:05:00 AM, 39.5873718261719
2/16/2022 2:06:00 AM, 2/16/2022 7:06:00 AM, 38.5711479187012
2/16/2022 2:07:00 AM, 2/16/2022 7:07:00 AM, 38.5711479187012
2/16/2022 2:08:00 AM, 2/16/2022 7:08:00 AM, 38.9714508056641
2/16/2022 2:09:00 AM, 2/16/2022 7:09:00 AM, 39.0976257324219
2/16/2022 2:10:00 AM, 2/16/2022 7:10:00 AM, 39.4015083312988
2/16/2022 2:11:00 AM, 2/16/2022 7:11:00 AM, 40.4658126831055
2/16/2022 2:12:00 AM, 2/16/2022 7:12:00 AM, 41.6865997314453
2/16/2022 2:13:00 AM, 2/16/2022 7:13:00 AM, 40.4260406494141
2/16/2022 2:14:00 AM, 2/16/2022 7:14:00 AM, 38.9590034484863
2/16/2022 2:15:00 AM, 2/16/2022 7:15:00 AM, 40.1665725708008
2/16/2022 2:16:00 AM, 2/16/2022 7:16:00 AM, 40.5409355163574
2/16/2022 2:17:00 AM, 2/16/2022 7:17:00 AM, 40.6489181518555
2/16/2022 2:18:00 AM, 2/16/2022 7:18:00 AM, 40.3258781433105
2/16/2022 2:19:00 AM, 2/16/2022 7:19:00 AM, 40.4147148132324
2/16/2022 2:20:00 AM, 2/16/2022 7:20:00 AM, 41.4704513549805
2/16/2022 2:21:00 AM, 2/16/2022 7:21:00 AM, 43.0291175842285
2/16/2022 2:22:00 AM, 2/16/2022 7:22:00 AM, 43.7447280883789
2/16/2022 2:23:00 AM, 2/16/2022 7:23:00 AM, 43.4650688171387
2/16/2022 2:24:00 AM, 2/16/2022 7:24:00 AM, 44.9202499389648
2/16/2022 2:25:00 AM, 2/16/2022 7:25:00 AM, 44.8156661987305
2/16/2022 2:26:00 AM, 2/16/2022 7:26:00 AM, 44.9274597167969
2/16/2022 2:27:00 AM, 2/16/2022 7:27:00 AM, 45.1003799438477
2/16/2022 2:28:00 AM, 2/16/2022 7:28:00 AM, 45.4069213867187
2/16/2022 2:29:00 AM, 2/16/2022 7:29:00 AM, 46.0298690795898
2/16/2022 2:30:00 AM, 2/16/2022 7:30:00 AM, 46.4237937927246
2/16/2022 2:31:00 AM, 2/16/2022 7:31:00 AM, 46.6878356933594
2/16/2022 2:32:00 AM, 2/16/2022 7:32:00 AM, 47.0007667541504
2/16/2022 2:33:00 AM, 2/16/2022 7:33:00 AM, 46.9993667602539
2/16/2022 2:34:00 AM, 2/16/2022 7:34:00 AM, 47.3057289123535
2/16/2022 2:35:00 AM, 2/16/2022 7:35:00 AM, 47.7221946716309
2/16/2022 2:36:00 AM, 2/16/2022 7:36:00 AM, 47.4004554748535
2/16/2022 2:37:00 AM, 2/16/2022 7:37:00 AM, 47.3238220214844
2/16/2022 2:38:00 AM, 2/16/2022 7:38:00 AM, 47.5405654907227
2/16/2022 2:39:00 AM, 2/16/2022 7:39:00 AM, 47.8354187011719
2/16/2022 2:40:00 AM, 2/16/2022 7:40:00 AM, 47.6885833740234
2/16/2022 2:41:00 AM, 2/16/2022 7:41:00 AM, 47.9628448486328
2/16/2022 2:42:00 AM, 2/16/2022 7:42:00 AM, 47.7200775146484
2/16/2022 2:43:00 AM, 2/16/2022 7:43:00 AM, 48.0230445861816
2/16/2022 2:44:00 AM, 2/16/2022 7:44:00 AM, 48.1788024902344
2/16/2022 2:45:00 AM, 2/16/2022 7:45:00 AM, 48.280948638916
2/16/2022 2:46:00 AM, 2/16/2022 7:46:00 AM, 48.0725784301758
2/16/2022 2:47:00 AM, 2/16/2022 7:47:00 AM, 47.832935333252
2/16/2022 2:48:00 AM, 2/16/2022 7:48:00 AM, 48.2584762573242
2/16/2022 2:49:00 AM, 2/16/2022 7:49:00 AM, 48.4688034057617
2/16/2022 2:50:00 AM, 2/16/2022 7:50:00 AM, 48.2748336791992
2/16/2022 2:51:00 AM, 2/16/2022 7:51:00 AM, 47.8647956848145
2/16/2022 2:52:00 AM, 2/16/2022 7:52:00 AM, 47.6457214355469
2/16/2022 2:53:00 AM, 2/16/2022 7:53:00 AM, 46.6304244995117
2/16/2022 2:54:00 AM, 2/16/2022 7:54:00 AM, 45.738208770752
2/16/2022 2:55:00 AM, 2/16/2022 7:55:00 AM, 46.5042037963867
2/16/2022 2:56:00 AM, 2/16/2022 7:56:00 AM, 45.4629058837891
2/16/2022 2:57:00 AM, 2/16/2022 7:57:00 AM, 44.4774398803711
2/16/2022 2:58:00 AM, 2/16/2022 7:58:00 AM, 45.2096252441406
2/16/2022 2:59:00 AM, 2/16/2022 7:59:00 AM, 45.5001945495605
2/16/2022 3:00:00 AM, 2/16/2022 8:00:00 AM, 44.0852317810059
2/16/2022 3:01:00 AM, 2/16/2022 8:01:00 AM, 44.1966094970703
2/16/2022 3:02:00 AM, 2/16/2022 8:02:00 AM, 42.0503082275391
2/16/2022 3:03:00 AM, 2/16/2022 8:03:00 AM, 41.3057594299316
2/16/2022 3:04:00 AM, 2/16/2022 8:04:00 AM, 40.1215362548828
2/16/2022 3:05:00 AM, 2/16/2022 8:05:00 AM, 40.4477577209473
2/16/2022 3:06:00 AM, 2/16/2022 8:06:00 AM, 40.203742980957
2/16/2022 3:07:00 AM, 2/16/2022 8:07:00 AM, 40.5285797119141
2/16/2022 3:08:00 AM, 2/16/2022 8:08:00 AM, 40.5285797119141
2/16/2022 3:09:00 AM, 2/16/2022 8:09:00 AM, 41.625545501709
2/16/2022 3:10:00 AM, 2/16/2022 8:10:00 AM, 41.4096870422363
2/16/2022 3:11:00 AM, 2/16/2022 8:11:00 AM, 37.9026184082031
2/16/2022 3:12:00 AM, 2/16/2022 8:12:00 AM, 38.3894577026367
2/16/2022 3:13:00 AM, 2/16/2022 8:13:00 AM, 36.0909271240234
2/16/2022 3:14:00 AM, 2/16/2022 8:14:00 AM, 38.7296829223633
2/16/2022 3:15:00 AM, 2/16/2022 8:15:00 AM, 41.1185073852539
2/16/2022 3:16:00 AM, 2/16/2022 8:16:00 AM, 38.7911949157715
2/16/2022 3:17:00 AM, 2/16/2022 8:17:00 AM, 38.6619720458984
2/16/2022 3:18:00 AM, 2/16/2022 8:18:00 AM, 38.3328056335449
2/16/2022 3:19:00 AM, 2/16/2022 8:19:00 AM, 37.1996994018555
2/16/2022 3:20:00 AM, 2/16/2022 8:20:00 AM, 37.7283248901367
2/16/2022 3:21:00 AM, 2/16/2022 8:21:00 AM, 37.322826385498
2/16/2022 3:22:00 AM, 2/16/2022 8:22:00 AM, 36.1427459716797
2/16/2022 3:23:00 AM, 2/16/2022 8:23:00 AM, 34.9143371582031
2/16/2022 3:24:00 AM, 2/16/2022 8:24:00 AM, 34.1388549804688
2/16/2022 3:25:00 AM, 2/16/2022 8:25:00 AM, 35.2929382324219
2/16/2022 3:26:00 AM, 2/16/2022 8:26:00 AM, 35.1743545532227
2/16/2022 3:27:00 AM, 2/16/2022 8:27:00 AM, 36.3157386779785
2/16/2022 3:28:00 AM, 2/16/2022 8:28:00 AM, 36.6253623962402
2/16/2022 3:29:00 AM, 2/16/2022 8:29:00 AM, 36.5008392333984
2/16/2022 3:30:00 AM, 2/16/2022 8:30:00 AM, 36.9468650817871
2/16/2022 3:31:00 AM, 2/16/2022 8:31:00 AM, 37.6723289489746
2/16/2022 3:32:00 AM, 2/16/2022 8:32:00 AM, 37.9484405517578
2/16/2022 3:33:00 AM, 2/16/2022 8:33:00 AM, 38.52978515625
2/16/2022 3:34:00 AM, 2/16/2022 8:34:00 AM, 39.1743621826172
2/16/2022 3:35:00 AM, 2/16/2022 8:35:00 AM, 39.4416923522949
2/16/2022 3:36:00 AM, 2/16/2022 8:36:00 AM, 39.7398452758789
2/16/2022 3:37:00 AM, 2/16/2022 8:37:00 AM, 37.7108039855957
2/16/2022 3:38:00 AM, 2/16/2022 8:38:00 AM, 37.0677528381348
2/16/2022 3:39:00 AM, 2/16/2022 8:39:00 AM, 37.7578506469727
2/16/2022 3:40:00 AM, 2/16/2022 8:40:00 AM, 36.2199974060059
2/16/2022 3:41:00 AM, 2/16/2022 8:41:00 AM, 34.5832290649414
2/16/2022 3:42:00 AM, 2/16/2022 8:42:00 AM, 36.1002502441406
2/16/2022 3:43:00 AM, 2/16/2022 8:43:00 AM, 38.0733184814453
2/16/2022 3:44:00 AM, 2/16/2022 8:44:00 AM, 38.9489135742188
2/16/2022 3:45:00 AM, 2/16/2022 8:45:00 AM, 37.9417572021484
2/16/2022 3:46:00 AM, 2/16/2022 8:46:00 AM, 35.4169921875
2/16/2022 3:47:00 AM, 2/16/2022 8:47:00 AM, 34.9670104980469
2/16/2022 3:48:00 AM, 2/16/2022 8:48:00 AM, 37.2208480834961
2/16/2022 3:49:00 AM, 2/16/2022 8:49:00 AM, 38.5453414916992
2/16/2022 3:50:00 AM, 2/16/2022 8:50:00 AM, 34.1181144714355
2/16/2022 3:51:00 AM, 2/16/2022 8:51:00 AM, 32.1403884887695
2/16/2022 3:52:00 AM, 2/16/2022 8:52:00 AM, 33.7454643249512
2/16/2022 3:53:00 AM, 2/16/2022 8:53:00 AM, 34.5048522949219
2/16/2022 3:54:00 AM, 2/16/2022 8:54:00 AM, 35.3796691894531
2/16/2022 3:55:00 AM, 2/16/2022 8:55:00 AM, 31.5650253295898
2/16/2022 3:56:00 AM, 2/16/2022 8:56:00 AM, 30.4608116149902
2/16/2022 3:57:00 AM, 2/16/2022 8:57:00 AM, 32.6160278320313
2/16/2022 3:58:00 AM, 2/16/2022 8:58:00 AM, 32.9569931030273
2/16/2022 3:59:00 AM, 2/16/2022 8:59:00 AM, 33.0805511474609
2/16/2022 4:00:00 AM, 2/16/2022 9:00:00 AM, 34.0586700439453
2/16/2022 4:01:00 AM, 2/16/2022 9:01:00 AM, 34.29443359375
2/16/2022 4:02:00 AM, 2/16/2022 9:02:00 AM, 33.9972305297852
2/16/2022 4:03:00 AM, 2/16/2022 9:03:00 AM, 32.0792770385742
2/16/2022 4:04:00 AM, 2/16/2022 9:04:00 AM, 32.5937995910645
2/16/2022 4:05:00 AM, 2/16/2022 9:05:00 AM, 30.1316947937012
2/16/2022 4:06:00 AM, 2/16/2022 9:06:00 AM, 28.3689231872559
2/16/2022 4:07:00 AM, 2/16/2022 9:07:00 AM, 28.4497699737549
2/16/2022 4:08:00 AM, 2/16/2022 9:08:00 AM, 29.4031581878662
2/16/2022 4:09:00 AM, 2/16/2022 9:09:00 AM, 29.4031581878662
2/16/2022 4:10:00 AM, 2/16/2022 9:10:00 AM, 30.7857875823975
2/16/2022 4:11:00 AM, 2/16/2022 9:11:00 AM, 32.1032295227051
2/16/2022 4:12:00 AM, 2/16/2022 9:12:00 AM, 30.7085494995117
2/16/2022 4:13:00 AM, 2/16/2022 9:13:00 AM, 31.4581813812256
2/16/2022 4:14:00 AM, 2/16/2022 9:14:00 AM, 31.792350769043
2/16/2022 4:15:00 AM, 2/16/2022 9:15:00 AM, 29.9668235778809
2/16/2022 4:16:00 AM, 2/16/2022 9:16:00 AM, 30.6889801025391
2/16/2022 4:17:00 AM, 2/16/2022 9:17:00 AM, 25.1604995727539
2/16/2022 4:18:00 AM, 2/16/2022 9:18:00 AM, 27.6456317901611
2/16/2022 4:19:00 AM, 2/16/2022 9:19:00 AM, 27.8794708251953
2/16/2022 4:20:00 AM, 2/16/2022 9:20:00 AM, 27.6621932983398
2/16/2022 4:21:00 AM, 2/16/2022 9:21:00 AM, 22.4458522796631
2/16/2022 4:22:00 AM, 2/16/2022 9:22:00 AM, 21.4779014587402
2/16/2022 4:23:00 AM, 2/16/2022 9:23:00 AM, 21.3754711151123
2/16/2022 4:24:00 AM, 2/16/2022 9:24:00 AM, 24.7818241119385
2/16/2022 4:25:00 AM, 2/16/2022 9:25:00 AM, 24.5170497894287
2/16/2022 4:26:00 AM, 2/16/2022 9:26:00 AM, 25.9001197814941
2/16/2022 4:27:00 AM, 2/16/2022 9:27:00 AM, 25.1661167144775
2/16/2022 4:28:00 AM, 2/16/2022 9:28:00 AM, 26.7131633758545
2/16/2022 4:29:00 AM, 2/16/2022 9:29:00 AM, 28.000358581543
2/16/2022 4:30:00 AM, 2/16/2022 9:30:00 AM, 29.1785144805908
2/16/2022 4:31:00 AM, 2/16/2022 9:31:00 AM, 28.5008373260498
2/16/2022 4:32:00 AM, 2/16/2022 9:32:00 AM, 28.2029590606689
2/16/2022 4:33:00 AM, 2/16/2022 9:33:00 AM, 25.8228073120117
2/16/2022 4:34:00 AM, 2/16/2022 9:34:00 AM, 20.4043292999268
2/16/2022 4:35:00 AM, 2/16/2022 9:35:00 AM, 20.8363838195801
2/16/2022 4:36:00 AM, 2/16/2022 9:36:00 AM, 23.9560241699219
2/16/2022 4:37:00 AM, 2/16/2022 9:37:00 AM, 24.6714153289795
2/16/2022 4:38:00 AM, 2/16/2022 9:38:00 AM, 25.8229103088379
2/16/2022 4:39:00 AM, 2/16/2022 9:39:00 AM, 26.9473133087158
2/16/2022 4:40:00 AM, 2/16/2022 9:40:00 AM, 27.465259552002
2/16/2022 4:41:00 AM, 2/16/2022 9:41:00 AM, 29.3097820281982
2/16/2022 4:42:00 AM, 2/16/2022 9:42:00 AM, 29.0932273864746
2/16/2022 4:43:00 AM, 2/16/2022 9:43:00 AM, 30.4738235473633
2/16/2022 4:44:00 AM, 2/16/2022 9:44:00 AM, 31.6193790435791
2/16/2022 4:45:00 AM, 2/16/2022 9:45:00 AM, 32.4103126525879
2/16/2022 4:46:00 AM, 2/16/2022 9:46:00 AM, 30.8171730041504
2/16/2022 4:47:00 AM, 2/16/2022 9:47:00 AM, 30.8981857299805
2/16/2022 4:48:00 AM, 2/16/2022 9:48:00 AM, 32.4415588378906
2/16/2022 4:49:00 AM, 2/16/2022 9:49:00 AM, 32.7393951416016
2/16/2022 4:50:00 AM, 2/16/2022 9:50:00 AM, 32.5650444030762
2/16/2022 4:51:00 AM, 2/16/2022 9:51:00 AM, 31.7918281555176
2/16/2022 4:52:00 AM, 2/16/2022 9:52:00 AM, 33.5846290588379
2/16/2022 4:53:00 AM, 2/16/2022 9:53:00 AM, 33.9263305664063
2/16/2022 4:54:00 AM, 2/16/2022 9:54:00 AM, 34.1263198852539
2/16/2022 4:55:00 AM, 2/16/2022 9:55:00 AM, 33.4705696105957
2/16/2022 4:56:00 AM, 2/16/2022 9:56:00 AM, 34.5390739440918
2/16/2022 4:57:00 AM, 2/16/2022 9:57:00 AM, 34.413028717041
2/16/2022 4:58:00 AM, 2/16/2022 9:58:00 AM, 37.026195526123
2/16/2022 4:59:00 AM, 2/16/2022 9:59:00 AM, 39.9366111755371
2/16/2022 5:00:00 AM, 2/16/2022 10:00:00 AM, 40.6257247924805
2/16/2022 5:01:00 AM, 2/16/2022 10:01:00 AM, 41.1347770690918
2/16/2022 5:02:00 AM, 2/16/2022 10:02:00 AM, 39.7329330444336
2/16/2022 5:03:00 AM, 2/16/2022 10:03:00 AM, 39.3536109924316
2/16/2022 5:04:00 AM, 2/16/2022 10:04:00 AM, 42.2942352294922
2/16/2022 5:05:00 AM, 2/16/2022 10:05:00 AM, 40.9604949951172
2/16/2022 5:06:00 AM, 2/16/2022 10:06:00 AM, 41.6500282287598
2/16/2022 5:07:00 AM, 2/16/2022 10:07:00 AM, 42.0169639587402
2/16/2022 5:08:00 AM, 2/16/2022 10:08:00 AM, 44.3553237915039
2/16/2022 5:09:00 AM, 2/16/2022 10:09:00 AM, 46.0337524414063
2/16/2022 5:10:00 AM, 2/16/2022 10:10:00 AM, 46.0337524414063
2/16/2022 5:11:00 AM, 2/16/2022 10:11:00 AM, 46.0253028869629
2/16/2022 5:12:00 AM, 2/16/2022 10:12:00 AM, 47.8524208068848
2/16/2022 5:13:00 AM, 2/16/2022 10:13:00 AM, 48.1612205505371
2/16/2022 5:14:00 AM, 2/16/2022 10:14:00 AM, 48.7527389526367
2/16/2022 5:15:00 AM, 2/16/2022 10:15:00 AM, 48.2836074829102
2/16/2022 5:16:00 AM, 2/16/2022 10:16:00 AM, 47.8343925476074
2/16/2022 5:17:00 AM, 2/16/2022 10:17:00 AM, 47.0956954956055
2/16/2022 5:18:00 AM, 2/16/2022 10:18:00 AM, 47.077262878418
2/16/2022 5:19:00 AM, 2/16/2022 10:19:00 AM, 48.3177604675293
2/16/2022 5:20:00 AM, 2/16/2022 10:20:00 AM, 47.9039535522461
2/16/2022 5:21:00 AM, 2/16/2022 10:21:00 AM, 44.9870262145996
2/16/2022 5:22:00 AM, 2/16/2022 10:22:00 AM, 47.9491157531738
2/16/2022 5:23:00 AM, 2/16/2022 10:23:00 AM, 47.5369911193848
2/16/2022 5:24:00 AM, 2/16/2022 10:24:00 AM, 48.1407318115234
2/16/2022 5:25:00 AM, 2/16/2022 10:25:00 AM, 48.738468170166
2/16/2022 5:26:00 AM, 2/16/2022 10:26:00 AM, 48.9622116088867
2/16/2022 5:27:00 AM, 2/16/2022 10:27:00 AM, 49.0074806213379
2/16/2022 5:28:00 AM, 2/16/2022 10:28:00 AM, 47.8521118164063
2/16/2022 5:29:00 AM, 2/16/2022 10:29:00 AM, 46.4463691711426
2/16/2022 5:30:00 AM, 2/16/2022 10:30:00 AM, 48.059814453125
2/16/2022 5:31:00 AM, 2/16/2022 10:31:00 AM, 46.8748893737793
2/16/2022 5:32:00 AM, 2/16/2022 10:32:00 AM, 46.7214736938477
2/16/2022 5:33:00 AM, 2/16/2022 10:33:00 AM, 46.8311080932617
2/16/2022 5:34:00 AM, 2/16/2022 10:34:00 AM, 46.9423294067383
2/16/2022 5:35:00 AM, 2/16/2022 10:35:00 AM, 46.8754272460938
2/16/2022 5:36:00 AM, 2/16/2022 10:36:00 AM, 46.5359992980957
2/16/2022 5:37:00 AM, 2/16/2022 10:37:00 AM, 45.6506042480469
2/16/2022 5:38:00 AM, 2/16/2022 10:38:00 AM, 45.0559577941895
2/16/2022 5:39:00 AM, 2/16/2022 10:39:00 AM, 45.629451751709
2/16/2022 5:40:00 AM, 2/16/2022 10:40:00 AM, 44.952262878418
2/16/2022 5:41:00 AM, 2/16/2022 10:41:00 AM, 42.9144668579102
2/16/2022 5:42:00 AM, 2/16/2022 10:42:00 AM, 42.7358322143555
2/16/2022 5:43:00 AM, 2/16/2022 10:43:00 AM, 43.4002532958984
2/16/2022 5:44:00 AM, 2/16/2022 10:44:00 AM, 43.0242347717285
2/16/2022 5:45:00 AM, 2/16/2022 10:45:00 AM, 43.8013877868652
2/16/2022 5:46:00 AM, 2/16/2022 10:46:00 AM, 44.794376373291
2/16/2022 5:47:00 AM, 2/16/2022 10:47:00 AM, 44.3833999633789
2/16/2022 5:48:00 AM, 2/16/2022 10:48:00 AM, 40.1694412231445
2/16/2022 5:49:00 AM, 2/16/2022 10:49:00 AM, 39.3747062683105
2/16/2022 5:50:00 AM, 2/16/2022 10:50:00 AM, 40.4951553344727
2/16/2022 5:51:00 AM, 2/16/2022 10:51:00 AM, 40.0856246948242
2/16/2022 5:52:00 AM, 2/16/2022 10:52:00 AM, 38.2868766784668
2/16/2022 5:53:00 AM, 2/16/2022 10:53:00 AM, 35.6088752746582
2/16/2022 5:54:00 AM, 2/16/2022 10:54:00 AM, 36.6330528259277
2/16/2022 5:55:00 AM, 2/16/2022 10:55:00 AM, 35.009521484375
2/16/2022 5:56:00 AM, 2/16/2022 10:56:00 AM, 35.6883506774902
2/16/2022 5:57:00 AM, 2/16/2022 10:57:00 AM, 38.5345039367676
2/16/2022 5:58:00 AM, 2/16/2022 10:58:00 AM, 39.2965698242188
2/16/2022 5:59:00 AM, 2/16/2022 10:59:00 AM, 40.2492713928223
2/16/2022 6:00:00 AM, 2/16/2022 11:00:00 AM, 40.7915382385254
2/16/2022 6:01:00 AM, 2/16/2022 11:01:00 AM, 42.1345710754395
2/16/2022 6:02:00 AM, 2/16/2022 11:02:00 AM, 40.7029914855957
2/16/2022 6:03:00 AM, 2/16/2022 11:03:00 AM, 40.6972808837891
2/16/2022 6:04:00 AM, 2/16/2022 11:04:00 AM, 41.0707893371582
2/16/2022 6:05:00 AM, 2/16/2022 11:05:00 AM, 40.6610527038574
2/16/2022 6:06:00 AM, 2/16/2022 11:06:00 AM, 39.9643669128418
2/16/2022 6:07:00 AM, 2/16/2022 11:07:00 AM, 36.1648292541504
2/16/2022 6:08:00 AM, 2/16/2022 11:08:00 AM, 35.6359405517578
2/16/2022 6:09:00 AM, 2/16/2022 11:09:00 AM, 36.8035774230957
2/16/2022 6:10:00 AM, 2/16/2022 11:10:00 AM, 37.1533050537109
2/16/2022 6:11:00 AM, 2/16/2022 11:11:00 AM, 37.1533050537109
2/16/2022 6:12:00 AM, 2/16/2022 11:12:00 AM, 37.7688865661621
2/16/2022 6:13:00 AM, 2/16/2022 11:13:00 AM, 44.581672668457
2/16/2022 6:14:00 AM, 2/16/2022 11:14:00 AM, 47.4926872253418
2/16/2022 6:15:00 AM, 2/16/2022 11:15:00 AM, 48.0878715515137
2/16/2022 6:16:00 AM, 2/16/2022 11:16:00 AM, 48.3902282714844
2/16/2022 6:17:00 AM, 2/16/2022 11:17:00 AM, 48.4768943786621
2/16/2022 6:18:00 AM, 2/16/2022 11:18:00 AM, 49.1253547668457
2/16/2022 6:19:00 AM, 2/16/2022 11:19:00 AM, 49.688777923584
2/16/2022 6:20:00 AM, 2/16/2022 11:20:00 AM, 49.6525382995605
2/16/2022 6:21:00 AM, 2/16/2022 11:21:00 AM, 49.2721099853516
2/16/2022 6:22:00 AM, 2/16/2022 11:22:00 AM, 48.820728302002
2/16/2022 6:23:00 AM, 2/16/2022 11:23:00 AM, 49.0956649780273
2/16/2022 6:24:00 AM, 2/16/2022 11:24:00 AM, 49.095458984375
2/16/2022 6:25:00 AM, 2/16/2022 11:25:00 AM, 49.0543479919434
2/16/2022 6:26:00 AM, 2/16/2022 11:26:00 AM, 48.743236541748
2/16/2022 6:27:00 AM, 2/16/2022 11:27:00 AM, 48.9801177978516
2/16/2022 6:28:00 AM, 2/16/2022 11:28:00 AM, 49.533634185791
2/16/2022 6:29:00 AM, 2/16/2022 11:29:00 AM, 49.3490562438965
2/16/2022 6:30:00 AM, 2/16/2022 11:30:00 AM, 49.1109390258789
2/16/2022 6:31:00 AM, 2/16/2022 11:31:00 AM, 49.0781326293945
2/16/2022 6:32:00 AM, 2/16/2022 11:32:00 AM, 48.8587493896484
2/16/2022 6:33:00 AM, 2/16/2022 11:33:00 AM, 48.3094329833984
2/16/2022 6:34:00 AM, 2/16/2022 11:34:00 AM, 48.5899047851563
2/16/2022 6:35:00 AM, 2/16/2022 11:35:00 AM, 48.539966583252
2/16/2022 6:36:00 AM, 2/16/2022 11:36:00 AM, 48.3213272094727
2/16/2022 6:37:00 AM, 2/16/2022 11:37:00 AM, 48.3731422424316
2/16/2022 6:38:00 AM, 2/16/2022 11:38:00 AM, 48.9113426208496
2/16/2022 6:39:00 AM, 2/16/2022 11:39:00 AM, 48.9481086730957
2/16/2022 6:40:00 AM, 2/16/2022 11:40:00 AM, 48.7806777954102
2/16/2022 6:41:00 AM, 2/16/2022 11:41:00 AM, 49.1436386108398
2/16/2022 6:42:00 AM, 2/16/2022 11:42:00 AM, 48.9476623535156
2/16/2022 6:43:00 AM, 2/16/2022 11:43:00 AM, 48.7530517578125
2/16/2022 6:44:00 AM, 2/16/2022 11:44:00 AM, 48.3959770202637
2/16/2022 6:45:00 AM, 2/16/2022 11:45:00 AM, 48.6148376464844
2/16/2022 6:46:00 AM, 2/16/2022 11:46:00 AM, 48.6303787231445
2/16/2022 6:47:00 AM, 2/16/2022 11:47:00 AM, 48.9341735839844
2/16/2022 6:48:00 AM, 2/16/2022 11:48:00 AM, 48.6334190368652
2/16/2022 6:49:00 AM, 2/16/2022 11:49:00 AM, 48.1245918273926
2/16/2022 6:50:00 AM, 2/16/2022 11:50:00 AM, 48.1696472167969
2/16/2022 6:51:00 AM, 2/16/2022 11:51:00 AM, 48.0268020629883
2/16/2022 6:52:00 AM, 2/16/2022 11:52:00 AM, 48.2333297729492
2/16/2022 6:53:00 AM, 2/16/2022 11:53:00 AM, 48.524658203125
2/16/2022 6:54:00 AM, 2/16/2022 11:54:00 AM, 48.209156036377
2/16/2022 6:55:00 AM, 2/16/2022 11:55:00 AM, 48.0320510864258
2/16/2022 6:56:00 AM, 2/16/2022 11:56:00 AM, 48.031566619873
2/16/2022 6:57:00 AM, 2/16/2022 11:57:00 AM, 47.589916229248
2/16/2022 6:58:00 AM, 2/16/2022 11:58:00 AM, 47.6015930175781
2/16/2022 6:59:00 AM, 2/16/2022 11:59:00 AM, 47.4640579223633
2/16/2022 7:00:00 AM, 2/16/2022 12:00:00 PM, 45.5702934265137
2/16/2022 7:01:00 AM, 2/16/2022 12:01:00 PM, 46.1934852600098
2/16/2022 7:02:00 AM, 2/16/2022 12:02:00 PM, 46.9459075927734
2/16/2022 7:03:00 AM, 2/16/2022 12:03:00 PM, 47.8195533752441
2/16/2022 7:04:00 AM, 2/16/2022 12:04:00 PM, 47.8401069641113
2/16/2022 7:05:00 AM, 2/16/2022 12:05:00 PM, 43.807689666748
2/16/2022 7:06:00 AM, 2/16/2022 12:06:00 PM, 43.057861328125
2/16/2022 7:07:00 AM, 2/16/2022 12:07:00 PM, 46.7929344177246
2/16/2022 7:08:00 AM, 2/16/2022 12:08:00 PM, 43.1551895141602
2/16/2022 7:09:00 AM, 2/16/2022 12:09:00 PM, 44.0559844970703
2/16/2022 7:10:00 AM, 2/16/2022 12:10:00 PM, 49.4748153686523
2/16/2022 7:11:00 AM, 2/16/2022 12:11:00 PM, 48.6572723388672
2/16/2022 7:12:00 AM, 2/16/2022 12:12:00 PM, 48.6572723388672
2/16/2022 7:13:00 AM, 2/16/2022 12:13:00 PM, 48.6572723388672
2/16/2022 7:14:00 AM, 2/16/2022 12:14:00 PM, 44.4412155151367
2/16/2022 7:15:00 AM, 2/16/2022 12:15:00 PM, 45.9312782287598
2/16/2022 7:16:00 AM, 2/16/2022 12:16:00 PM, 46.2040557861328
2/16/2022 7:17:00 AM, 2/16/2022 12:17:00 PM, 45.5703125
2/16/2022 7:18:00 AM, 2/16/2022 12:18:00 PM, 44.9983291625977
2/16/2022 7:19:00 AM, 2/16/2022 12:19:00 PM, 45.102710723877
2/16/2022 7:20:00 AM, 2/16/2022 12:20:00 PM, 44.8710784912109
2/16/2022 7:21:00 AM, 2/16/2022 12:21:00 PM, 43.9939270019531
2/16/2022 7:22:00 AM, 2/16/2022 12:22:00 PM, 43.3985862731934
2/16/2022 7:23:00 AM, 2/16/2022 12:23:00 PM, 43.3312835693359
2/16/2022 7:24:00 AM, 2/16/2022 12:24:00 PM, 43.1685218811035
2/16/2022 7:25:00 AM, 2/16/2022 12:25:00 PM, 42.646556854248
2/16/2022 7:26:00 AM, 2/16/2022 12:26:00 PM, 42.3232650756836
2/16/2022 7:27:00 AM, 2/16/2022 12:27:00 PM, 41.8074607849121
2/16/2022 7:28:00 AM, 2/16/2022 12:28:00 PM, 40.5587348937988
2/16/2022 7:29:00 AM, 2/16/2022 12:29:00 PM, 41.4301223754883
2/16/2022 7:30:00 AM, 2/16/2022 12:30:00 PM, 42.1930541992188
2/16/2022 7:31:00 AM, 2/16/2022 12:31:00 PM, 41.7327079772949
2/16/2022 7:32:00 AM, 2/16/2022 12:32:00 PM, 42.1075325012207
2/16/2022 7:33:00 AM, 2/16/2022 12:33:00 PM, 37.1812515258789
2/16/2022 7:34:00 AM, 2/16/2022 12:34:00 PM, 29.9534587860107
2/16/2022 7:35:00 AM, 2/16/2022 12:35:00 PM, 30.4821090698242
2/16/2022 7:36:00 AM, 2/16/2022 12:36:00 PM, 31.9881973266602
2/16/2022 7:37:00 AM, 2/16/2022 12:37:00 PM, 33.5600967407227
2/16/2022 7:38:00 AM, 2/16/2022 12:38:00 PM, 34.5259971618652
2/16/2022 7:39:00 AM, 2/16/2022 12:39:00 PM, 32.7198104858398
2/16/2022 7:40:00 AM, 2/16/2022 12:40:00 PM, 33.6158714294434
2/16/2022 7:41:00 AM, 2/16/2022 12:41:00 PM, 35.1478385925293
2/16/2022 7:42:00 AM, 2/16/2022 12:42:00 PM, 35.2128028869629
2/16/2022 7:43:00 AM, 2/16/2022 12:43:00 PM, 31.5101299285889
2/16/2022 7:44:00 AM, 2/16/2022 12:44:00 PM, 29.4639892578125
2/16/2022 7:45:00 AM, 2/16/2022 12:45:00 PM, 28.5008296966553
2/16/2022 7:46:00 AM, 2/16/2022 12:46:00 PM, 30.8843231201172
2/16/2022 7:47:00 AM, 2/16/2022 12:47:00 PM, 30.5184783935547
2/16/2022 7:48:00 AM, 2/16/2022 12:48:00 PM, 29.0182132720947
2/16/2022 7:49:00 AM, 2/16/2022 12:49:00 PM, 30.512882232666
2/16/2022 7:50:00 AM, 2/16/2022 12:50:00 PM, 31.5133876800537
2/16/2022 7:51:00 AM, 2/16/2022 12:51:00 PM, 31.1366958618164
2/16/2022 7:52:00 AM, 2/16/2022 12:52:00 PM, 32.4856948852539
2/16/2022 7:53:00 AM, 2/16/2022 12:53:00 PM, 32.6444129943848
2/16/2022 7:54:00 AM, 2/16/2022 12:54:00 PM, 34.2139282226562
2/16/2022 7:55:00 AM, 2/16/2022 12:55:00 PM, 34.5656547546387
2/16/2022 7:56:00 AM, 2/16/2022 12:56:00 PM, 33.8286361694336
2/16/2022 7:57:00 AM, 2/16/2022 12:57:00 PM, 33.131721496582
2/16/2022 7:58:00 AM, 2/16/2022 12:58:00 PM, 33.3849906921387
2/16/2022 7:59:00 AM, 2/16/2022 12:59:00 PM, 29.6624794006348
2/16/2022 8:00:00 AM, 2/16/2022 1:00:00 PM, 30.3256301879883
2/16/2022 8:01:00 AM, 2/16/2022 1:01:00 PM, 32.7440567016602
2/16/2022 8:02:00 AM, 2/16/2022 1:02:00 PM, 35.9475517272949
2/16/2022 8:03:00 AM, 2/16/2022 1:03:00 PM, 34.4206314086914
2/16/2022 8:04:00 AM, 2/16/2022 1:04:00 PM, 32.7843589782715
2/16/2022 8:05:00 AM, 2/16/2022 1:05:00 PM, 34.447868347168
2/16/2022 8:06:00 AM, 2/16/2022 1:06:00 PM, 30.2581748962402
2/16/2022 8:07:00 AM, 2/16/2022 1:07:00 PM, 31.8418464660645
2/16/2022 8:08:00 AM, 2/16/2022 1:08:00 PM, 32.2387466430664
2/16/2022 8:09:00 AM, 2/16/2022 1:09:00 PM, 29.9940166473389
2/16/2022 8:10:00 AM, 2/16/2022 1:10:00 PM, 31.1595153808594
2/16/2022 8:11:00 AM, 2/16/2022 1:11:00 PM, 31.7306537628174
2/16/2022 8:12:00 AM, 2/16/2022 1:12:00 PM, 32.965503692627
2/16/2022 8:13:00 AM, 2/16/2022 1:13:00 PM, 32.9590797424316
2/16/2022 8:14:00 AM, 2/16/2022 1:14:00 PM, 32.9590797424316
2/16/2022 8:15:00 AM, 2/16/2022 1:15:00 PM, 29.2444267272949
2/16/2022 8:16:00 AM, 2/16/2022 1:16:00 PM, 29.7991886138916
2/16/2022 8:17:00 AM, 2/16/2022 1:17:00 PM, 30.2468204498291
2/16/2022 8:18:00 AM, 2/16/2022 1:18:00 PM, 29.199670791626
2/16/2022 8:19:00 AM, 2/16/2022 1:19:00 PM, 28.4373531341553
2/16/2022 8:20:00 AM, 2/16/2022 1:20:00 PM, 27.3226776123047
2/16/2022 8:21:00 AM, 2/16/2022 1:21:00 PM, 30.3131561279297
2/16/2022 8:22:00 AM, 2/16/2022 1:22:00 PM, 32.3068733215332
2/16/2022 8:23:00 AM, 2/16/2022 1:23:00 PM, 34.2226104736328
2/16/2022 8:24:00 AM, 2/16/2022 1:24:00 PM, 34.7483558654785
2/16/2022 8:25:00 AM, 2/16/2022 1:25:00 PM, 34.9929237365723
2/16/2022 8:26:00 AM, 2/16/2022 1:26:00 PM, 35.2487106323242
2/16/2022 8:27:00 AM, 2/16/2022 1:27:00 PM, 34.7595252990723
2/16/2022 8:28:00 AM, 2/16/2022 1:28:00 PM, 34.3432655334473
2/16/2022 8:29:00 AM, 2/16/2022 1:29:00 PM, 32.6909561157227
2/16/2022 8:30:00 AM, 2/16/2022 1:30:00 PM, 32.8885231018066
2/16/2022 8:31:00 AM, 2/16/2022 1:31:00 PM, 31.2430229187012
2/16/2022 8:32:00 AM, 2/16/2022 1:32:00 PM, 31.3521862030029
2/16/2022 8:33:00 AM, 2/16/2022 1:33:00 PM, 31.6006107330322
2/16/2022 8:34:00 AM, 2/16/2022 1:34:00 PM, 32.0427436828613
2/16/2022 8:35:00 AM, 2/16/2022 1:35:00 PM, 35.5697212219238
2/16/2022 8:36:00 AM, 2/16/2022 1:36:00 PM, 32.3615913391113
2/16/2022 8:37:00 AM, 2/16/2022 1:37:00 PM, 32.6897430419922
2/16/2022 8:38:00 AM, 2/16/2022 1:38:00 PM, 32.9797286987305
2/16/2022 8:39:00 AM, 2/16/2022 1:39:00 PM, 32.0652961730957
2/16/2022 8:40:00 AM, 2/16/2022 1:40:00 PM, 27.8485794067383
2/16/2022 8:41:00 AM, 2/16/2022 1:41:00 PM, 28.0426330566406
2/16/2022 8:42:00 AM, 2/16/2022 1:42:00 PM, 30.9135570526123
2/16/2022 8:43:00 AM, 2/16/2022 1:43:00 PM, 33.0408134460449
2/16/2022 8:44:00 AM, 2/16/2022 1:44:00 PM, 29.841625213623
2/16/2022 8:45:00 AM, 2/16/2022 1:45:00 PM, 28.6759471893311
2/16/2022 8:46:00 AM, 2/16/2022 1:46:00 PM, 30.674186706543
2/16/2022 8:47:00 AM, 2/16/2022 1:47:00 PM, 29.2335052490234
2/16/2022 8:48:00 AM, 2/16/2022 1:48:00 PM, 28.9717864990234
2/16/2022 8:49:00 AM, 2/16/2022 1:49:00 PM, 32.6650581359863
2/16/2022 8:50:00 AM, 2/16/2022 1:50:00 PM, 33.4623031616211
2/16/2022 8:51:00 AM, 2/16/2022 1:51:00 PM, 35.3998413085938
2/16/2022 8:52:00 AM, 2/16/2022 1:52:00 PM, 31.6866111755371
2/16/2022 8:53:00 AM, 2/16/2022 1:53:00 PM, 27.7453804016113
2/16/2022 8:54:00 AM, 2/16/2022 1:54:00 PM, 27.1364326477051
2/16/2022 8:55:00 AM, 2/16/2022 1:55:00 PM, 29.132791519165
2/16/2022 8:56:00 AM, 2/16/2022 1:56:00 PM, 30.2888278961182
2/16/2022 8:57:00 AM, 2/16/2022 1:57:00 PM, 28.8664112091064
2/16/2022 8:58:00 AM, 2/16/2022 1:58:00 PM, 29.9238967895508
2/16/2022 8:59:00 AM, 2/16/2022 1:59:00 PM, 30.867603302002
2/16/2022 9:00:00 AM, 2/16/2022 2:00:00 PM, 32.2571907043457
2/16/2022 9:01:00 AM, 2/16/2022 2:01:00 PM, 32.5274276733398
2/16/2022 9:02:00 AM, 2/16/2022 2:02:00 PM, 27.4116764068604
2/16/2022 9:03:00 AM, 2/16/2022 2:03:00 PM, 25.792049407959
2/16/2022 9:04:00 AM, 2/16/2022 2:04:00 PM, 28.3018836975098
2/16/2022 9:05:00 AM, 2/16/2022 2:05:00 PM, 30.9303302764893
2/16/2022 9:06:00 AM, 2/16/2022 2:06:00 PM, 32.3063888549805
2/16/2022 9:07:00 AM, 2/16/2022 2:07:00 PM, 32.0156211853027
2/16/2022 9:08:00 AM, 2/16/2022 2:08:00 PM, 33.1022758483887
2/16/2022 9:09:00 AM, 2/16/2022 2:09:00 PM, 31.2886142730713
2/16/2022 9:10:00 AM, 2/16/2022 2:10:00 PM, 31.6933116912842
2/16/2022 9:11:00 AM, 2/16/2022 2:11:00 PM, 29.7253227233887
2/16/2022 9:12:00 AM, 2/16/2022 2:12:00 PM, 28.8360443115234
2/16/2022 9:13:00 AM, 2/16/2022 2:13:00 PM, 28.7409019470215
2/16/2022 9:14:00 AM, 2/16/2022 2:14:00 PM, 28.7560443878174
2/16/2022 9:15:00 AM, 2/16/2022 2:15:00 PM, 28.7560443878174
2/16/2022 9:16:00 AM, 2/16/2022 2:16:00 PM, 30.039924621582
2/16/2022 9:17:00 AM, 2/16/2022 2:17:00 PM, 31.0667324066162
2/16/2022 9:18:00 AM, 2/16/2022 2:18:00 PM, 30.0730609893799
2/16/2022 9:19:00 AM, 2/16/2022 2:19:00 PM, 30.482982635498
2/16/2022 9:20:00 AM, 2/16/2022 2:20:00 PM, 30.7620658874512
2/16/2022 9:21:00 AM, 2/16/2022 2:21:00 PM, 27.5550689697266
2/16/2022 9:22:00 AM, 2/16/2022 2:22:00 PM, 27.4165668487549
2/16/2022 9:23:00 AM, 2/16/2022 2:23:00 PM, 25.6707458496094
2/16/2022 9:24:00 AM, 2/16/2022 2:24:00 PM, 28.8903064727783
2/16/2022 9:25:00 AM, 2/16/2022 2:25:00 PM, 29.9879760742188
2/16/2022 9:26:00 AM, 2/16/2022 2:26:00 PM, 28.3822956085205
2/16/2022 9:27:00 AM, 2/16/2022 2:27:00 PM, 30.1249828338623
2/16/2022 9:28:00 AM, 2/16/2022 2:28:00 PM, 29.6469974517822
2/16/2022 9:29:00 AM, 2/16/2022 2:29:00 PM, 23.9918880462646
2/16/2022 9:30:00 AM, 2/16/2022 2:30:00 PM, 22.6054840087891
2/16/2022 9:31:00 AM, 2/16/2022 2:31:00 PM, 23.158763885498
2/16/2022 9:32:00 AM, 2/16/2022 2:32:00 PM, 25.4971466064453
2/16/2022 9:33:00 AM, 2/16/2022 2:33:00 PM, 26.8718566894531
2/16/2022 9:34:00 AM, 2/16/2022 2:34:00 PM, 25.7071666717529
2/16/2022 9:35:00 AM, 2/16/2022 2:35:00 PM, 25.8260250091553
2/16/2022 9:36:00 AM, 2/16/2022 2:36:00 PM, 24.665994644165
2/16/2022 9:37:00 AM, 2/16/2022 2:37:00 PM, 21.6719093322754
2/16/2022 9:38:00 AM, 2/16/2022 2:38:00 PM, 21.9748992919922
2/16/2022 9:39:00 AM, 2/16/2022 2:39:00 PM, 23.0968151092529
2/16/2022 9:40:00 AM, 2/16/2022 2:40:00 PM, 21.5893726348877
2/16/2022 9:41:00 AM, 2/16/2022 2:41:00 PM, 22.0292739868164
2/16/2022 9:42:00 AM, 2/16/2022 2:42:00 PM, 19.8907814025879
2/16/2022 9:43:00 AM, 2/16/2022 2:43:00 PM, 20.4854869842529
2/16/2022 9:44:00 AM, 2/16/2022 2:44:00 PM, 21.5335330963135
2/16/2022 9:45:00 AM, 2/16/2022 2:45:00 PM, 20.4170475006104
2/16/2022 9:46:00 AM, 2/16/2022 2:46:00 PM, 21.450834274292
2/16/2022 9:47:00 AM, 2/16/2022 2:47:00 PM, 16.3672313690186
2/16/2022 9:48:00 AM, 2/16/2022 2:48:00 PM, 14.9356365203857
2/16/2022 9:49:00 AM, 2/16/2022 2:49:00 PM, 15.4289436340332
2/16/2022 9:50:00 AM, 2/16/2022 2:50:00 PM, 16.381160736084
2/16/2022 9:51:00 AM, 2/16/2022 2:51:00 PM, 15.9714040756226
2/16/2022 9:52:00 AM, 2/16/2022 2:52:00 PM, 14.4713001251221
2/16/2022 9:53:00 AM, 2/16/2022 2:53:00 PM, 14.5488958358765
2/16/2022 9:54:00 AM, 2/16/2022 2:54:00 PM, 11.7873077392578
2/16/2022 9:55:00 AM, 2/16/2022 2:55:00 PM, 13.5338363647461
2/16/2022 9:56:00 AM, 2/16/2022 2:56:00 PM, 14.7816972732544
2/16/2022 9:57:00 AM, 2/16/2022 2:57:00 PM, 15.9291763305664
2/16/2022 9:58:00 AM, 2/16/2022 2:58:00 PM, 15.3596334457397
2/16/2022 9:59:00 AM, 2/16/2022 2:59:00 PM, 15.1499395370483
2/16/2022 10:00:00 AM, 2/16/2022 3:00:00 PM, 16.6018314361572
2/16/2022 10:01:00 AM, 2/16/2022 3:01:00 PM, 15.5147113800049
2/16/2022 10:02:00 AM, 2/16/2022 3:02:00 PM, 15.1907644271851
2/16/2022 10:03:00 AM, 2/16/2022 3:03:00 PM, 17.2528877258301
2/16/2022 10:04:00 AM, 2/16/2022 3:04:00 PM, 20.9318580627441
2/16/2022 10:05:00 AM, 2/16/2022 3:05:00 PM, 22.2939968109131
2/16/2022 10:06:00 AM, 2/16/2022 3:06:00 PM, 18.8998031616211
2/16/2022 10:07:00 AM, 2/16/2022 3:07:00 PM, 21.0831604003906
2/16/2022 10:08:00 AM, 2/16/2022 3:08:00 PM, 20.61647605896
2/16/2022 10:09:00 AM, 2/16/2022 3:09:00 PM, 21.6734027862549
2/16/2022 10:10:00 AM, 2/16/2022 3:10:00 PM, 20.4883460998535
2/16/2022 10:11:00 AM, 2/16/2022 3:11:00 PM, 18.4174499511719
2/16/2022 10:12:00 AM, 2/16/2022 3:12:00 PM, 19.1158542633057
2/16/2022 10:13:00 AM, 2/16/2022 3:13:00 PM, 18.9630222320557
2/16/2022 10:14:00 AM, 2/16/2022 3:14:00 PM, 20.806173324585
2/16/2022 10:15:00 AM, 2/16/2022 3:15:00 PM, 22.1773719787598
2/16/2022 10:16:00 AM, 2/16/2022 3:16:00 PM, 22.1773719787598
2/16/2022 10:17:00 AM, 2/16/2022 3:17:00 PM, 21.9891624450684
2/16/2022 10:18:00 AM, 2/16/2022 3:18:00 PM, 19.6515445709229
2/16/2022 10:19:00 AM, 2/16/2022 3:19:00 PM, 21.0407752990723
2/16/2022 10:20:00 AM, 2/16/2022 3:20:00 PM, 19.1937065124512
2/16/2022 10:21:00 AM, 2/16/2022 3:21:00 PM, 20.6336193084717
2/16/2022 10:22:00 AM, 2/16/2022 3:22:00 PM, 18.3752403259277
2/16/2022 10:23:00 AM, 2/16/2022 3:23:00 PM, 19.3370342254639
2/16/2022 10:24:00 AM, 2/16/2022 3:24:00 PM, 19.091480255127
2/16/2022 10:25:00 AM, 2/16/2022 3:25:00 PM, 19.9804000854492
2/16/2022 10:26:00 AM, 2/16/2022 3:26:00 PM, 20.5980548858643
2/16/2022 10:27:00 AM, 2/16/2022 3:27:00 PM, 20.6308727264404
2/16/2022 10:28:00 AM, 2/16/2022 3:28:00 PM, 21.0252323150635
2/16/2022 10:29:00 AM, 2/16/2022 3:29:00 PM, 21.1711044311523
2/16/2022 10:30:00 AM, 2/16/2022 3:30:00 PM, 20.8861217498779
2/16/2022 10:31:00 AM, 2/16/2022 3:31:00 PM, 21.950855255127
2/16/2022 10:32:00 AM, 2/16/2022 3:32:00 PM, 23.6318454742432
2/16/2022 10:33:00 AM, 2/16/2022 3:33:00 PM, 22.4274044036865
2/16/2022 10:34:00 AM, 2/16/2022 3:34:00 PM, 20.9541034698486
2/16/2022 10:35:00 AM, 2/16/2022 3:35:00 PM, 22.1368923187256
2/16/2022 10:36:00 AM, 2/16/2022 3:36:00 PM, 18.9943981170654
2/16/2022 10:37:00 AM, 2/16/2022 3:37:00 PM, 18.980619430542
2/16/2022 10:38:00 AM, 2/16/2022 3:38:00 PM, 19.333309173584
2/16/2022 10:39:00 AM, 2/16/2022 3:39:00 PM, 20.4862117767334
2/16/2022 10:40:00 AM, 2/16/2022 3:40:00 PM, 19.5492210388184
2/16/2022 10:41:00 AM, 2/16/2022 3:41:00 PM, 17.7696018218994
2/16/2022 10:42:00 AM, 2/16/2022 3:42:00 PM, 16.9706249237061
2/16/2022 10:43:00 AM, 2/16/2022 3:43:00 PM, 16.7938060760498
2/16/2022 10:44:00 AM, 2/16/2022 3:44:00 PM, 15.5878229141235
2/16/2022 10:45:00 AM, 2/16/2022 3:45:00 PM, 15.0096311569214
2/16/2022 10:46:00 AM, 2/16/2022 3:46:00 PM, 15.7989091873169
2/16/2022 10:47:00 AM, 2/16/2022 3:47:00 PM, 16.8760833740234
2/16/2022 10:48:00 AM, 2/16/2022 3:48:00 PM, 17.1589336395264
2/16/2022 10:49:00 AM, 2/16/2022 3:49:00 PM, 20.3244152069092
2/16/2022 10:50:00 AM, 2/16/2022 3:50:00 PM, 21.0715198516846
2/16/2022 10:51:00 AM, 2/16/2022 3:51:00 PM, 20.512393951416
2/16/2022 10:52:00 AM, 2/16/2022 3:52:00 PM, 18.7842979431152
2/16/2022 10:53:00 AM, 2/16/2022 3:53:00 PM, 18.4348392486572
2/16/2022 10:54:00 AM, 2/16/2022 3:54:00 PM, 19.2045726776123
2/16/2022 10:55:00 AM, 2/16/2022 3:55:00 PM, 18.9746646881104
2/16/2022 10:56:00 AM, 2/16/2022 3:56:00 PM, 17.0122547149658
2/16/2022 10:57:00 AM, 2/16/2022 3:57:00 PM, 17.5917453765869
2/16/2022 10:58:00 AM, 2/16/2022 3:58:00 PM, 16.1773567199707
2/16/2022 10:59:00 AM, 2/16/2022 3:59:00 PM, 16.3123016357422
2/16/2022 11:00:00 AM, 2/16/2022 4:00:00 PM, 16.5265007019043
2/16/2022 11:01:00 AM, 2/16/2022 4:01:00 PM, 15.6887550354004
2/16/2022 11:02:00 AM, 2/16/2022 4:02:00 PM, 15.4924087524414
2/16/2022 11:03:00 AM, 2/16/2022 4:03:00 PM, 16.0855674743652
2/16/2022 11:04:00 AM, 2/16/2022 4:04:00 PM, 16.221700668335
2/16/2022 11:05:00 AM, 2/16/2022 4:05:00 PM, 16.0693511962891
2/16/2022 11:06:00 AM, 2/16/2022 4:06:00 PM, 18.9696788787842
2/16/2022 11:07:00 AM, 2/16/2022 4:07:00 PM, 19.5100059509277
2/16/2022 11:08:00 AM, 2/16/2022 4:08:00 PM, 19.8674926757812
2/16/2022 11:09:00 AM, 2/16/2022 4:09:00 PM, 19.9634342193604
2/16/2022 11:10:00 AM, 2/16/2022 4:10:00 PM, 17.7875862121582
2/16/2022 11:11:00 AM, 2/16/2022 4:11:00 PM, 17.2421913146973
2/16/2022 11:12:00 AM, 2/16/2022 4:12:00 PM, 17.554386138916
2/16/2022 11:13:00 AM, 2/16/2022 4:13:00 PM, 19.3614330291748
2/16/2022 11:14:00 AM, 2/16/2022 4:14:00 PM, 20.1658039093018
2/16/2022 11:15:00 AM, 2/16/2022 4:15:00 PM, 18.4833526611328
2/16/2022 11:16:00 AM, 2/16/2022 4:16:00 PM, 18.0092544555664
2/16/2022 11:17:00 AM, 2/16/2022 4:17:00 PM, 18.0092544555664
2/16/2022 11:18:00 AM, 2/16/2022 4:18:00 PM, 20.0154037475586
2/16/2022 11:19:00 AM, 2/16/2022 4:19:00 PM, 18.9363918304443
2/16/2022 11:20:00 AM, 2/16/2022 4:20:00 PM, 14.5146703720093
2/16/2022 11:21:00 AM, 2/16/2022 4:21:00 PM, 15.23899269104
2/16/2022 11:22:00 AM, 2/16/2022 4:22:00 PM, 18.1245231628418
2/16/2022 11:23:00 AM, 2/16/2022 4:23:00 PM, 17.2586479187012
2/16/2022 11:24:00 AM, 2/16/2022 4:24:00 PM, 14.3105449676514
2/16/2022 11:25:00 AM, 2/16/2022 4:25:00 PM, 14.2475023269653
2/16/2022 11:26:00 AM, 2/16/2022 4:26:00 PM, 11.9052410125732
2/16/2022 11:27:00 AM, 2/16/2022 4:27:00 PM, 13.5692930221558
2/16/2022 11:28:00 AM, 2/16/2022 4:28:00 PM, 15.2231006622314
2/16/2022 11:29:00 AM, 2/16/2022 4:29:00 PM, 15.1627044677734
2/16/2022 11:30:00 AM, 2/16/2022 4:30:00 PM, 12.7391986846924
2/16/2022 11:31:00 AM, 2/16/2022 4:31:00 PM, 12.6262245178223
2/16/2022 11:32:00 AM, 2/16/2022 4:32:00 PM, 14.0102415084839
2/16/2022 11:33:00 AM, 2/16/2022 4:33:00 PM, 14.4430150985718
2/16/2022 11:34:00 AM, 2/16/2022 4:34:00 PM, 14.3363904953003
2/16/2022 11:35:00 AM, 2/16/2022 4:35:00 PM, 14.0545024871826
2/16/2022 11:36:00 AM, 2/16/2022 4:36:00 PM, 13.4608869552612
2/16/2022 11:37:00 AM, 2/16/2022 4:37:00 PM, 15.5005788803101
2/16/2022 11:38:00 AM, 2/16/2022 4:38:00 PM, 15.7113647460938
2/16/2022 11:39:00 AM, 2/16/2022 4:39:00 PM, 15.124174118042
2/16/2022 11:40:00 AM, 2/16/2022 4:40:00 PM, 15.2273750305176
2/16/2022 11:41:00 AM, 2/16/2022 4:41:00 PM, 14.2895011901855
2/16/2022 11:42:00 AM, 2/16/2022 4:42:00 PM, 14.0601930618286
2/16/2022 11:43:00 AM, 2/16/2022 4:43:00 PM, 12.3447341918945
2/16/2022 11:44:00 AM, 2/16/2022 4:44:00 PM, 11.8011932373047
2/16/2022 11:45:00 AM, 2/16/2022 4:45:00 PM, 11.4080495834351
2/16/2022 11:46:00 AM, 2/16/2022 4:46:00 PM, 12.2656393051147
2/16/2022 11:47:00 AM, 2/16/2022 4:47:00 PM, 11.5674848556519
2/16/2022 11:48:00 AM, 2/16/2022 4:48:00 PM, 11.6741571426392
2/16/2022 11:49:00 AM, 2/16/2022 4:49:00 PM, 12.1702556610107
2/16/2022 11:50:00 AM, 2/16/2022 4:50:00 PM, 11.6275062561035
2/16/2022 11:51:00 AM, 2/16/2022 4:51:00 PM, 13.5024862289429
2/16/2022 11:52:00 AM, 2/16/2022 4:52:00 PM, 16.9780693054199
2/16/2022 11:53:00 AM, 2/16/2022 4:53:00 PM, 16.9810485839844
2/16/2022 11:54:00 AM, 2/16/2022 4:54:00 PM, 16.2893810272217
2/16/2022 11:55:00 AM, 2/16/2022 4:55:00 PM, 17.4735622406006
2/16/2022 11:56:00 AM, 2/16/2022 4:56:00 PM, 15.7993087768555
2/16/2022 11:57:00 AM, 2/16/2022 4:57:00 PM, 16.1386947631836
2/16/2022 11:58:00 AM, 2/16/2022 4:58:00 PM, 13.6537160873413
2/16/2022 11:59:00 AM, 2/16/2022 4:59:00 PM, 14.4853172302246
2/16/2022 12:00:00 PM, 2/16/2022 5:00:00 PM, 14.7739744186401
2/16/2022 12:01:00 PM, 2/16/2022 5:01:00 PM, 12.7137956619263
2/16/2022 12:02:00 PM, 2/16/2022 5:02:00 PM, 11.7522916793823
2/16/2022 12:03:00 PM, 2/16/2022 5:03:00 PM, 11.3944416046143
2/16/2022 12:04:00 PM, 2/16/2022 5:04:00 PM, 12.4314680099487
2/16/2022 12:05:00 PM, 2/16/2022 5:05:00 PM, 12.5871324539185
2/16/2022 12:06:00 PM, 2/16/2022 5:06:00 PM, 15.6816358566284
2/16/2022 12:07:00 PM, 2/16/2022 5:07:00 PM, 16.3052768707275
2/16/2022 12:08:00 PM, 2/16/2022 5:08:00 PM, 15.3776054382324
2/16/2022 12:09:00 PM, 2/16/2022 5:09:00 PM, 14.6954507827759
2/16/2022 12:10:00 PM, 2/16/2022 5:10:00 PM, 11.9507465362549
2/16/2022 12:11:00 PM, 2/16/2022 5:11:00 PM, 15.0253620147705
2/16/2022 12:12:00 PM, 2/16/2022 5:12:00 PM, 13.2783060073853
2/16/2022 12:13:00 PM, 2/16/2022 5:13:00 PM, 13.1242198944092
2/16/2022 12:14:00 PM, 2/16/2022 5:14:00 PM, 13.6656093597412
2/16/2022 12:15:00 PM, 2/16/2022 5:15:00 PM, 14.4113512039185
2/16/2022 12:16:00 PM, 2/16/2022 5:16:00 PM, 15.1973581314087
2/16/2022 12:17:00 PM, 2/16/2022 5:17:00 PM, 15.8041439056396
2/16/2022 12:18:00 PM, 2/16/2022 5:18:00 PM, 15.8041439056396
2/16/2022 12:19:00 PM, 2/16/2022 5:19:00 PM, 17.1516036987305
2/16/2022 12:20:00 PM, 2/16/2022 5:20:00 PM, 19.4295406341553
2/16/2022 12:21:00 PM, 2/16/2022 5:21:00 PM, 18.836389541626
2/16/2022 12:22:00 PM, 2/16/2022 5:22:00 PM, 18.9949150085449
2/16/2022 12:23:00 PM, 2/16/2022 5:23:00 PM, 16.1848201751709
2/16/2022 12:24:00 PM, 2/16/2022 5:24:00 PM, 17.8669662475586
2/16/2022 12:25:00 PM, 2/16/2022 5:25:00 PM, 15.0110006332397
2/16/2022 12:26:00 PM, 2/16/2022 5:26:00 PM, 11.1177978515625
2/16/2022 12:27:00 PM, 2/16/2022 5:27:00 PM, 10.8800230026245
2/16/2022 12:28:00 PM, 2/16/2022 5:28:00 PM, 13.2912445068359
2/16/2022 12:29:00 PM, 2/16/2022 5:29:00 PM, 16.3868408203125
2/16/2022 12:30:00 PM, 2/16/2022 5:30:00 PM, 13.924901008606
2/16/2022 12:31:00 PM, 2/16/2022 5:31:00 PM, 13.0343179702759
2/16/2022 12:32:00 PM, 2/16/2022 5:32:00 PM, 11.4635066986084
2/16/2022 12:33:00 PM, 2/16/2022 5:33:00 PM, 11.5723237991333
2/16/2022 12:34:00 PM, 2/16/2022 5:34:00 PM, 11.5358295440674
2/16/2022 12:35:00 PM, 2/16/2022 5:35:00 PM, 9.33049201965332
2/16/2022 12:36:00 PM, 2/16/2022 5:36:00 PM, 12.0320100784302
2/16/2022 12:37:00 PM, 2/16/2022 5:37:00 PM, 13.1275243759155
2/16/2022 12:38:00 PM, 2/16/2022 5:38:00 PM, 12.7539529800415
2/16/2022 12:39:00 PM, 2/16/2022 5:39:00 PM, 11.4441757202148
2/16/2022 12:40:00 PM, 2/16/2022 5:40:00 PM, 13.5493879318237
2/16/2022 12:41:00 PM, 2/16/2022 5:41:00 PM, 11.9337501525879
2/16/2022 12:42:00 PM, 2/16/2022 5:42:00 PM, 11.3167362213135
2/16/2022 12:43:00 PM, 2/16/2022 5:43:00 PM, 11.2501726150513
2/16/2022 12:44:00 PM, 2/16/2022 5:44:00 PM, 11.9233932495117
2/16/2022 12:45:00 PM, 2/16/2022 5:45:00 PM, 12.4655885696411
2/16/2022 12:46:00 PM, 2/16/2022 5:46:00 PM, 11.7090559005737
2/16/2022 12:47:00 PM, 2/16/2022 5:47:00 PM, 16.7510108947754
2/16/2022 12:48:00 PM, 2/16/2022 5:48:00 PM, 13.7454319000244
2/16/2022 12:49:00 PM, 2/16/2022 5:49:00 PM, 15.5144500732422
2/16/2022 12:50:00 PM, 2/16/2022 5:50:00 PM, 12.5590353012085
2/16/2022 12:51:00 PM, 2/16/2022 5:51:00 PM, 12.4444198608398
2/16/2022 12:52:00 PM, 2/16/2022 5:52:00 PM, 13.0375394821167
2/16/2022 12:53:00 PM, 2/16/2022 5:53:00 PM, 14.6530160903931
2/16/2022 12:54:00 PM, 2/16/2022 5:54:00 PM, 13.1440134048462
2/16/2022 12:55:00 PM, 2/16/2022 5:55:00 PM, 11.4744710922241
2/16/2022 12:56:00 PM, 2/16/2022 5:56:00 PM, 10.5814590454102
2/16/2022 12:57:00 PM, 2/16/2022 5:57:00 PM, 10.3565196990967
2/16/2022 12:58:00 PM, 2/16/2022 5:58:00 PM, 10.7794151306152
2/16/2022 12:59:00 PM, 2/16/2022 5:59:00 PM, 12.9350032806396
2/16/2022 1:00:00 PM, 2/16/2022 6:00:00 PM, 14.5280647277832
2/16/2022 1:01:00 PM, 2/16/2022 6:01:00 PM, 12.4509544372559
2/16/2022 1:02:00 PM, 2/16/2022 6:02:00 PM, 13.928279876709
2/16/2022 1:03:00 PM, 2/16/2022 6:03:00 PM, 14.8173007965088
2/16/2022 1:04:00 PM, 2/16/2022 6:04:00 PM, 13.1523838043213
2/16/2022 1:05:00 PM, 2/16/2022 6:05:00 PM, 11.5889682769775
2/16/2022 1:06:00 PM, 2/16/2022 6:06:00 PM, 11.7226629257202
2/16/2022 1:07:00 PM, 2/16/2022 6:07:00 PM, 10.7077960968018
2/16/2022 1:08:00 PM, 2/16/2022 6:08:00 PM, 10.8149557113647
2/16/2022 1:09:00 PM, 2/16/2022 6:09:00 PM, 12.5833806991577
2/16/2022 1:10:00 PM, 2/16/2022 6:10:00 PM, 14.2033061981201
2/16/2022 1:11:00 PM, 2/16/2022 6:11:00 PM, 16.0093307495117
2/16/2022 1:12:00 PM, 2/16/2022 6:12:00 PM, 18.1445713043213
2/16/2022 1:13:00 PM, 2/16/2022 6:13:00 PM, 16.2791786193848
2/16/2022 1:14:00 PM, 2/16/2022 6:14:00 PM, 15.974437713623
2/16/2022 1:15:00 PM, 2/16/2022 6:15:00 PM, 13.7611322402954
2/16/2022 1:16:00 PM, 2/16/2022 6:16:00 PM, 14.430832862854
2/16/2022 1:17:00 PM, 2/16/2022 6:17:00 PM, 15.1675081253052
2/16/2022 1:18:00 PM, 2/16/2022 6:18:00 PM, 15.1965885162354
2/16/2022 1:19:00 PM, 2/16/2022 6:19:00 PM, 15.1965885162354
2/16/2022 1:20:00 PM, 2/16/2022 6:20:00 PM, 15.6817140579224
2/16/2022 1:21:00 PM, 2/16/2022 6:21:00 PM, 14.4193544387817
2/16/2022 1:22:00 PM, 2/16/2022 6:22:00 PM, 13.1319532394409
2/16/2022 1:23:00 PM, 2/16/2022 6:23:00 PM, 13.7221145629883
2/16/2022 1:24:00 PM, 2/16/2022 6:24:00 PM, 13.1071548461914
2/16/2022 1:25:00 PM, 2/16/2022 6:25:00 PM, 15.2814207077026
2/16/2022 1:26:00 PM, 2/16/2022 6:26:00 PM, 14.3623476028442
2/16/2022 1:27:00 PM, 2/16/2022 6:27:00 PM, 13.646089553833
2/16/2022 1:28:00 PM, 2/16/2022 6:28:00 PM, 13.3414926528931
2/16/2022 1:29:00 PM, 2/16/2022 6:29:00 PM, 17.278938293457
2/16/2022 1:30:00 PM, 2/16/2022 6:30:00 PM, 13.7063512802124
2/16/2022 1:31:00 PM, 2/16/2022 6:31:00 PM, 12.2436828613281
2/16/2022 1:32:00 PM, 2/16/2022 6:32:00 PM, 13.2317810058594
2/16/2022 1:33:00 PM, 2/16/2022 6:33:00 PM, 13.3277854919434
2/16/2022 1:34:00 PM, 2/16/2022 6:34:00 PM, 14.3568477630615
2/16/2022 1:35:00 PM, 2/16/2022 6:35:00 PM, 16.1653957366943
2/16/2022 1:36:00 PM, 2/16/2022 6:36:00 PM, 13.9004249572754
2/16/2022 1:37:00 PM, 2/16/2022 6:37:00 PM, 12.8031587600708
2/16/2022 1:38:00 PM, 2/16/2022 6:38:00 PM, 13.1999492645264
2/16/2022 1:39:00 PM, 2/16/2022 6:39:00 PM, 14.185996055603
2/16/2022 1:40:00 PM, 2/16/2022 6:40:00 PM, 14.5983476638794
2/16/2022 1:41:00 PM, 2/16/2022 6:41:00 PM, 15.2303876876831
2/16/2022 1:42:00 PM, 2/16/2022 6:42:00 PM, 13.6639575958252
2/16/2022 1:43:00 PM, 2/16/2022 6:43:00 PM, 11.8371992111206
2/16/2022 1:44:00 PM, 2/16/2022 6:44:00 PM, 10.8866386413574
2/16/2022 1:45:00 PM, 2/16/2022 6:45:00 PM, 11.6295337677002
2/16/2022 1:46:00 PM, 2/16/2022 6:46:00 PM, 12.7913541793823
2/16/2022 1:47:00 PM, 2/16/2022 6:47:00 PM, 12.1970443725586
2/16/2022 1:48:00 PM, 2/16/2022 6:48:00 PM, 13.5168428421021
2/16/2022 1:49:00 PM, 2/16/2022 6:49:00 PM, 13.5261821746826
2/16/2022 1:50:00 PM, 2/16/2022 6:50:00 PM, 12.1373748779297
2/16/2022 1:51:00 PM, 2/16/2022 6:51:00 PM, 12.9952669143677
2/16/2022 1:52:00 PM, 2/16/2022 6:52:00 PM, 9.90832614898682
2/16/2022 1:53:00 PM, 2/16/2022 6:53:00 PM, 11.4359645843506
2/16/2022 1:54:00 PM, 2/16/2022 6:54:00 PM, 8.3753776550293
2/16/2022 1:55:00 PM, 2/16/2022 6:55:00 PM, 10.3590526580811
2/16/2022 1:56:00 PM, 2/16/2022 6:56:00 PM, 10.1381587982178
2/16/2022 1:57:00 PM, 2/16/2022 6:57:00 PM, 11.9243412017822
2/16/2022 1:58:00 PM, 2/16/2022 6:58:00 PM, 12.1065740585327
2/16/2022 1:59:00 PM, 2/16/2022 6:59:00 PM, 11.5835580825806
2/16/2022 2:00:00 PM, 2/16/2022 7:00:00 PM, 14.4796552658081
2/16/2022 2:01:00 PM, 2/16/2022 7:01:00 PM, 16.7909507751465
2/16/2022 2:02:00 PM, 2/16/2022 7:02:00 PM, 15.6639747619629
2/16/2022 2:03:00 PM, 2/16/2022 7:03:00 PM, 14.1951017379761
2/16/2022 2:04:00 PM, 2/16/2022 7:04:00 PM, 14.2596845626831
2/16/2022 2:05:00 PM, 2/16/2022 7:05:00 PM, 13.5992450714111
2/16/2022 2:06:00 PM, 2/16/2022 7:06:00 PM, 14.5507040023804
2/16/2022 2:07:00 PM, 2/16/2022 7:07:00 PM, 14.33131980896
2/16/2022 2:08:00 PM, 2/16/2022 7:08:00 PM, 12.7459354400635
2/16/2022 2:09:00 PM, 2/16/2022 7:09:00 PM, 13.2233400344849
2/16/2022 2:10:00 PM, 2/16/2022 7:10:00 PM, 13.6663465499878
2/16/2022 2:11:00 PM, 2/16/2022 7:11:00 PM, 12.5190076828003
2/16/2022 2:12:00 PM, 2/16/2022 7:12:00 PM, 13.7158451080322
2/16/2022 2:13:00 PM, 2/16/2022 7:13:00 PM, 14.137622833252
2/16/2022 2:14:00 PM, 2/16/2022 7:14:00 PM, 14.4707527160645
2/16/2022 2:15:00 PM, 2/16/2022 7:15:00 PM, 13.5371246337891
2/16/2022 2:16:00 PM, 2/16/2022 7:16:00 PM, 16.5824089050293
2/16/2022 2:17:00 PM, 2/16/2022 7:17:00 PM, 12.3957824707031
2/16/2022 2:18:00 PM, 2/16/2022 7:18:00 PM, 17.127311706543
2/16/2022 2:19:00 PM, 2/16/2022 7:19:00 PM, 15.9104022979736
2/16/2022 2:20:00 PM, 2/16/2022 7:20:00 PM, 15.9104022979736
2/16/2022 2:21:00 PM, 2/16/2022 7:21:00 PM, 14.9674158096313
2/16/2022 2:22:00 PM, 2/16/2022 7:22:00 PM, 11.8043746948242
2/16/2022 2:23:00 PM, 2/16/2022 7:23:00 PM, 11.2037563323975
2/16/2022 2:24:00 PM, 2/16/2022 7:24:00 PM, 11.7417707443237
2/16/2022 2:25:00 PM, 2/16/2022 7:25:00 PM, 12.609959602356
2/16/2022 2:26:00 PM, 2/16/2022 7:26:00 PM, 13.105393409729
2/16/2022 2:27:00 PM, 2/16/2022 7:27:00 PM, 16.0096378326416
2/16/2022 2:28:00 PM, 2/16/2022 7:28:00 PM, 19.1451606750488
2/16/2022 2:29:00 PM, 2/16/2022 7:29:00 PM, 16.3118076324463
2/16/2022 2:30:00 PM, 2/16/2022 7:30:00 PM, 14.8775472640991
2/16/2022 2:31:00 PM, 2/16/2022 7:31:00 PM, 18.7437686920166
2/16/2022 2:32:00 PM, 2/16/2022 7:32:00 PM, 18.1508846282959
2/16/2022 2:33:00 PM, 2/16/2022 7:33:00 PM, 14.9999570846558
2/16/2022 2:34:00 PM, 2/16/2022 7:34:00 PM, 15.4335317611694
2/16/2022 2:35:00 PM, 2/16/2022 7:35:00 PM, 15.0852308273315
2/16/2022 2:36:00 PM, 2/16/2022 7:36:00 PM, 14.2129783630371
2/16/2022 2:37:00 PM, 2/16/2022 7:37:00 PM, 15.1824989318848
2/16/2022 2:38:00 PM, 2/16/2022 7:38:00 PM, 13.9793577194214
2/16/2022 2:39:00 PM, 2/16/2022 7:39:00 PM, 16.5298709869385
2/16/2022 2:40:00 PM, 2/16/2022 7:40:00 PM, 17.367395401001
2/16/2022 2:41:00 PM, 2/16/2022 7:41:00 PM, 18.2288570404053
2/16/2022 2:42:00 PM, 2/16/2022 7:42:00 PM, 17.7006702423096
2/16/2022 2:43:00 PM, 2/16/2022 7:43:00 PM, 16.7105579376221
2/16/2022 2:44:00 PM, 2/16/2022 7:44:00 PM, 17.4120121002197
2/16/2022 2:45:00 PM, 2/16/2022 7:45:00 PM, 16.5868644714355
2/16/2022 2:46:00 PM, 2/16/2022 7:46:00 PM, 16.5710868835449
2/16/2022 2:47:00 PM, 2/16/2022 7:47:00 PM, 17.5149116516113
2/16/2022 2:48:00 PM, 2/16/2022 7:48:00 PM, 15.76207447052
2/16/2022 2:49:00 PM, 2/16/2022 7:49:00 PM, 13.5653190612793
2/16/2022 2:50:00 PM, 2/16/2022 7:50:00 PM, 14.5493144989014
2/16/2022 2:51:00 PM, 2/16/2022 7:51:00 PM, 14.4324054718018
2/16/2022 2:52:00 PM, 2/16/2022 7:52:00 PM, 13.929669380188
2/16/2022 2:53:00 PM, 2/16/2022 7:53:00 PM, 14.7905921936035
2/16/2022 2:54:00 PM, 2/16/2022 7:54:00 PM, 16.1966304779053
2/16/2022 2:55:00 PM, 2/16/2022 7:55:00 PM, 15.9685525894165
2/16/2022 2:56:00 PM, 2/16/2022 7:56:00 PM, 16.6333236694336
2/16/2022 2:57:00 PM, 2/16/2022 7:57:00 PM, 17.5176830291748
2/16/2022 2:58:00 PM, 2/16/2022 7:58:00 PM, 19.8158760070801
2/16/2022 2:59:00 PM, 2/16/2022 7:59:00 PM, 19.4592571258545
2/16/2022 3:00:00 PM, 2/16/2022 8:00:00 PM, 18.9081916809082
2/16/2022 3:01:00 PM, 2/16/2022 8:01:00 PM, 16.8477115631104
2/16/2022 3:02:00 PM, 2/16/2022 8:02:00 PM, 16.0894584655762
2/16/2022 3:03:00 PM, 2/16/2022 8:03:00 PM, 15.9000186920166
2/16/2022 3:04:00 PM, 2/16/2022 8:04:00 PM, 16.0085544586182
2/16/2022 3:05:00 PM, 2/16/2022 8:05:00 PM, 18.0242214202881
2/16/2022 3:06:00 PM, 2/16/2022 8:06:00 PM, 15.5283823013306
2/16/2022 3:07:00 PM, 2/16/2022 8:07:00 PM, 15.2040672302246
2/16/2022 3:08:00 PM, 2/16/2022 8:08:00 PM, 18.6442432403564
2/16/2022 3:09:00 PM, 2/16/2022 8:09:00 PM, 15.5335159301758
2/16/2022 3:10:00 PM, 2/16/2022 8:10:00 PM, 14.3063726425171
2/16/2022 3:11:00 PM, 2/16/2022 8:11:00 PM, 13.9815683364868
2/16/2022 3:12:00 PM, 2/16/2022 8:12:00 PM, 13.8497343063354
2/16/2022 3:13:00 PM, 2/16/2022 8:13:00 PM, 13.3401985168457
2/16/2022 3:14:00 PM, 2/16/2022 8:14:00 PM, 13.6700096130371
2/16/2022 3:15:00 PM, 2/16/2022 8:15:00 PM, 15.451943397522
2/16/2022 3:16:00 PM, 2/16/2022 8:16:00 PM, 14.6053676605225
2/16/2022 3:17:00 PM, 2/16/2022 8:17:00 PM, 15.8558359146118
2/16/2022 3:18:00 PM, 2/16/2022 8:18:00 PM, 17.3887748718262
2/16/2022 3:19:00 PM, 2/16/2022 8:19:00 PM, 17.2232437133789
2/16/2022 3:20:00 PM, 2/16/2022 8:20:00 PM, 18.0760269165039
2/16/2022 3:21:00 PM, 2/16/2022 8:21:00 PM, 18.0760269165039
2/16/2022 3:22:00 PM, 2/16/2022 8:22:00 PM, 18.0283470153809
2/16/2022 3:23:00 PM, 2/16/2022 8:23:00 PM, 19.5121841430664
2/16/2022 3:24:00 PM, 2/16/2022 8:24:00 PM, 20.6957569122314
2/16/2022 3:25:00 PM, 2/16/2022 8:25:00 PM, 16.9142112731934
2/16/2022 3:26:00 PM, 2/16/2022 8:26:00 PM, 22.2056732177734
2/16/2022 3:27:00 PM, 2/16/2022 8:27:00 PM, 17.287166595459
2/16/2022 3:28:00 PM, 2/16/2022 8:28:00 PM, 17.5250434875488
2/16/2022 3:29:00 PM, 2/16/2022 8:29:00 PM, 16.9836578369141
2/16/2022 3:30:00 PM, 2/16/2022 8:30:00 PM, 16.952054977417
2/16/2022 3:31:00 PM, 2/16/2022 8:31:00 PM, 17.0123996734619
2/16/2022 3:32:00 PM, 2/16/2022 8:32:00 PM, 18.0960750579834
2/16/2022 3:33:00 PM, 2/16/2022 8:33:00 PM, 17.3644962310791
2/16/2022 3:34:00 PM, 2/16/2022 8:34:00 PM, 19.6801128387451
2/16/2022 3:35:00 PM, 2/16/2022 8:35:00 PM, 21.6607799530029
2/16/2022 3:36:00 PM, 2/16/2022 8:36:00 PM, 20.3923816680908
2/16/2022 3:37:00 PM, 2/16/2022 8:37:00 PM, 21.1334495544434
2/16/2022 3:38:00 PM, 2/16/2022 8:38:00 PM, 21.0305366516113
2/16/2022 3:39:00 PM, 2/16/2022 8:39:00 PM, 21.5493793487549
2/16/2022 3:40:00 PM, 2/16/2022 8:40:00 PM, 23.5393466949463
2/16/2022 3:41:00 PM, 2/16/2022 8:41:00 PM, 22.2135791778564
2/16/2022 3:42:00 PM, 2/16/2022 8:42:00 PM, 21.8301010131836
2/16/2022 3:43:00 PM, 2/16/2022 8:43:00 PM, 21.9273815155029
2/16/2022 3:44:00 PM, 2/16/2022 8:44:00 PM, 20.804027557373
2/16/2022 3:45:00 PM, 2/16/2022 8:45:00 PM, 21.2967319488525
2/16/2022 3:46:00 PM, 2/16/2022 8:46:00 PM, 23.1240901947021
2/16/2022 3:47:00 PM, 2/16/2022 8:47:00 PM, 22.3106288909912
2/16/2022 3:48:00 PM, 2/16/2022 8:48:00 PM, 20.6559677124023
2/16/2022 3:49:00 PM, 2/16/2022 8:49:00 PM, 22.2705955505371
2/16/2022 3:50:00 PM, 2/16/2022 8:50:00 PM, 17.8690090179443
2/16/2022 3:51:00 PM, 2/16/2022 8:51:00 PM, 20.1276416778564
2/16/2022 3:52:00 PM, 2/16/2022 8:52:00 PM, 21.3450736999512
2/16/2022 3:53:00 PM, 2/16/2022 8:53:00 PM, 22.030969619751
2/16/2022 3:54:00 PM, 2/16/2022 8:54:00 PM, 22.9316005706787
2/16/2022 3:55:00 PM, 2/16/2022 8:55:00 PM, 21.9031887054443
2/16/2022 3:56:00 PM, 2/16/2022 8:56:00 PM, 20.4349365234375
2/16/2022 3:57:00 PM, 2/16/2022 8:57:00 PM, 22.5128593444824
2/16/2022 3:58:00 PM, 2/16/2022 8:58:00 PM, 23.9618244171143
2/16/2022 3:59:00 PM, 2/16/2022 8:59:00 PM, 23.6892890930176
2/16/2022 4:00:00 PM, 2/16/2022 9:00:00 PM, 23.455924987793
2/16/2022 4:01:00 PM, 2/16/2022 9:01:00 PM, 22.4916038513184
2/16/2022 4:02:00 PM, 2/16/2022 9:02:00 PM, 24.9507598876953
2/16/2022 4:03:00 PM, 2/16/2022 9:03:00 PM, 23.6212139129639
2/16/2022 4:04:00 PM, 2/16/2022 9:04:00 PM, 20.0554008483887
2/16/2022 4:05:00 PM, 2/16/2022 9:05:00 PM, 20.4255981445313
2/16/2022 4:06:00 PM, 2/16/2022 9:06:00 PM, 22.4033889770508
2/16/2022 4:07:00 PM, 2/16/2022 9:07:00 PM, 22.1967964172363
2/16/2022 4:08:00 PM, 2/16/2022 9:08:00 PM, 23.1339416503906
2/16/2022 4:09:00 PM, 2/16/2022 9:09:00 PM, 23.1274242401123
2/16/2022 4:10:00 PM, 2/16/2022 9:10:00 PM, 22.4724063873291
2/16/2022 4:11:00 PM, 2/16/2022 9:11:00 PM, 22.1789283752441
2/16/2022 4:12:00 PM, 2/16/2022 9:12:00 PM, 20.7533092498779
2/16/2022 4:13:00 PM, 2/16/2022 9:13:00 PM, 23.583288192749
2/16/2022 4:14:00 PM, 2/16/2022 9:14:00 PM, 24.615348815918
2/16/2022 4:15:00 PM, 2/16/2022 9:15:00 PM, 24.3948516845703
2/16/2022 4:16:00 PM, 2/16/2022 9:16:00 PM, 25.8654136657715
2/16/2022 4:17:00 PM, 2/16/2022 9:17:00 PM, 25.7037696838379
2/16/2022 4:18:00 PM, 2/16/2022 9:18:00 PM, 23.2368335723877
2/16/2022 4:19:00 PM, 2/16/2022 9:19:00 PM, 21.2832927703857
2/16/2022 4:20:00 PM, 2/16/2022 9:20:00 PM, 19.2703018188477
2/16/2022 4:21:00 PM, 2/16/2022 9:21:00 PM, 21.584400177002
2/16/2022 4:22:00 PM, 2/16/2022 9:22:00 PM, 21.584400177002
2/16/2022 4:23:00 PM, 2/16/2022 9:23:00 PM, 21.584400177002
2/16/2022 4:24:00 PM, 2/16/2022 9:24:00 PM, 24.5157127380371
2/16/2022 4:25:00 PM, 2/16/2022 9:25:00 PM, 25.2406616210937
2/16/2022 4:26:00 PM, 2/16/2022 9:26:00 PM, 26.020227432251
2/16/2022 4:27:00 PM, 2/16/2022 9:27:00 PM, 22.743070602417
2/16/2022 4:28:00 PM, 2/16/2022 9:28:00 PM, 23.2429428100586
2/16/2022 4:29:00 PM, 2/16/2022 9:29:00 PM, 22.8013286590576
2/16/2022 4:30:00 PM, 2/16/2022 9:30:00 PM, 24.4972076416016
2/16/2022 4:31:00 PM, 2/16/2022 9:31:00 PM, 22.7592792510986
2/16/2022 4:32:00 PM, 2/16/2022 9:32:00 PM, 25.3589954376221
2/16/2022 4:33:00 PM, 2/16/2022 9:33:00 PM, 25.4763336181641
2/16/2022 4:34:00 PM, 2/16/2022 9:34:00 PM, 26.7957878112793
2/16/2022 4:35:00 PM, 2/16/2022 9:35:00 PM, 24.5063018798828
2/16/2022 4:36:00 PM, 2/16/2022 9:36:00 PM, 23.6072444915771
2/16/2022 4:37:00 PM, 2/16/2022 9:37:00 PM, 23.2643432617188
2/16/2022 4:38:00 PM, 2/16/2022 9:38:00 PM, 22.0440368652344
2/16/2022 4:39:00 PM, 2/16/2022 9:39:00 PM, 24.2374324798584
2/16/2022 4:40:00 PM, 2/16/2022 9:40:00 PM, 25.2362937927246
2/16/2022 4:41:00 PM, 2/16/2022 9:41:00 PM, 24.746898651123
2/16/2022 4:42:00 PM, 2/16/2022 9:42:00 PM, 25.1875019073486
2/16/2022 4:43:00 PM, 2/16/2022 9:43:00 PM, 25.7458114624023
2/16/2022 4:44:00 PM, 2/16/2022 9:44:00 PM, 27.0959663391113
2/16/2022 4:45:00 PM, 2/16/2022 9:45:00 PM, 28.7372875213623
2/16/2022 4:46:00 PM, 2/16/2022 9:46:00 PM, 29.6365928649902
2/16/2022 4:47:00 PM, 2/16/2022 9:47:00 PM, 30.4287052154541
2/16/2022 4:48:00 PM, 2/16/2022 9:48:00 PM, 30.7404518127441
2/16/2022 4:49:00 PM, 2/16/2022 9:49:00 PM, 26.0243072509766
2/16/2022 4:50:00 PM, 2/16/2022 9:50:00 PM, 28.5997982025146
2/16/2022 4:51:00 PM, 2/16/2022 9:51:00 PM, 27.1572742462158
2/16/2022 4:52:00 PM, 2/16/2022 9:52:00 PM, 25.8134346008301
2/16/2022 4:53:00 PM, 2/16/2022 9:53:00 PM, 25.386812210083
2/16/2022 4:54:00 PM, 2/16/2022 9:54:00 PM, 26.9488639831543
2/16/2022 4:55:00 PM, 2/16/2022 9:55:00 PM, 27.3348979949951
2/16/2022 4:56:00 PM, 2/16/2022 9:56:00 PM, 28.3657474517822
2/16/2022 4:57:00 PM, 2/16/2022 9:57:00 PM, 30.0533390045166
2/16/2022 4:58:00 PM, 2/16/2022 9:58:00 PM, 26.4970245361328
2/16/2022 4:59:00 PM, 2/16/2022 9:59:00 PM, 25.2821044921875
2/16/2022 5:00:00 PM, 2/16/2022 10:00:00 PM, 24.216983795166
2/16/2022 5:01:00 PM, 2/16/2022 10:01:00 PM, 26.3051490783691
2/16/2022 5:02:00 PM, 2/16/2022 10:02:00 PM, 29.5786457061768
2/16/2022 5:03:00 PM, 2/16/2022 10:03:00 PM, 30.5538883209229
2/16/2022 5:04:00 PM, 2/16/2022 10:04:00 PM, 34.3488502502441
2/16/2022 5:05:00 PM, 2/16/2022 10:05:00 PM, 33.950023651123
2/16/2022 5:06:00 PM, 2/16/2022 10:06:00 PM, 34.8071517944336
2/16/2022 5:07:00 PM, 2/16/2022 10:07:00 PM, 33.2995529174805
2/16/2022 5:08:00 PM, 2/16/2022 10:08:00 PM, 32.7355079650879
2/16/2022 5:09:00 PM, 2/16/2022 10:09:00 PM, 31.5480556488037
2/16/2022 5:10:00 PM, 2/16/2022 10:10:00 PM, 31.0354900360107
2/16/2022 5:11:00 PM, 2/16/2022 10:11:00 PM, 29.3780288696289
2/16/2022 5:12:00 PM, 2/16/2022 10:12:00 PM, 28.806770324707
2/16/2022 5:13:00 PM, 2/16/2022 10:13:00 PM, 30.1117534637451
2/16/2022 5:14:00 PM, 2/16/2022 10:14:00 PM, 32.4818496704102
2/16/2022 5:15:00 PM, 2/16/2022 10:15:00 PM, 30.9660205841064
2/16/2022 5:16:00 PM, 2/16/2022 10:16:00 PM, 33.2006530761719
2/16/2022 5:17:00 PM, 2/16/2022 10:17:00 PM, 35.1429023742676
2/16/2022 5:18:00 PM, 2/16/2022 10:18:00 PM, 35.5578575134277
2/16/2022 5:19:00 PM, 2/16/2022 10:19:00 PM, 37.054801940918
2/16/2022 5:20:00 PM, 2/16/2022 10:20:00 PM, 37.1036338806152
2/16/2022 5:21:00 PM, 2/16/2022 10:21:00 PM, 36.2740936279297
2/16/2022 5:22:00 PM, 2/16/2022 10:22:00 PM, 33.7212181091309
2/16/2022 5:23:00 PM, 2/16/2022 10:23:00 PM, 33.7294883728027
2/16/2022 5:24:00 PM, 2/16/2022 10:24:00 PM, 33.7294883728027
2/16/2022 5:25:00 PM, 2/16/2022 10:25:00 PM, 37.4641456604004
2/16/2022 5:26:00 PM, 2/16/2022 10:26:00 PM, 35.8629302978516
2/16/2022 5:27:00 PM, 2/16/2022 10:27:00 PM, 36.1625442504883
2/16/2022 5:28:00 PM, 2/16/2022 10:28:00 PM, 36.2556495666504
2/16/2022 5:29:00 PM, 2/16/2022 10:29:00 PM, 35.0671615600586
2/16/2022 5:30:00 PM, 2/16/2022 10:30:00 PM, 35.1761817932129
2/16/2022 5:31:00 PM, 2/16/2022 10:31:00 PM, 35.589656829834
2/16/2022 5:32:00 PM, 2/16/2022 10:32:00 PM, 36.303882598877
2/16/2022 5:33:00 PM, 2/16/2022 10:33:00 PM, 37.7796020507813
2/16/2022 5:34:00 PM, 2/16/2022 10:34:00 PM, 37.0229682922363
2/16/2022 5:35:00 PM, 2/16/2022 10:35:00 PM, 38.642692565918
2/16/2022 5:36:00 PM, 2/16/2022 10:36:00 PM, 40.2772979736328
2/16/2022 5:37:00 PM, 2/16/2022 10:37:00 PM, 38.8180313110352
2/16/2022 5:38:00 PM, 2/16/2022 10:38:00 PM, 40.4373054504395
2/16/2022 5:39:00 PM, 2/16/2022 10:39:00 PM, 41.1515350341797
2/16/2022 5:40:00 PM, 2/16/2022 10:40:00 PM, 42.0804977416992
2/16/2022 5:41:00 PM, 2/16/2022 10:41:00 PM, 41.5796890258789
2/16/2022 5:42:00 PM, 2/16/2022 10:42:00 PM, 42.7705421447754
2/16/2022 5:43:00 PM, 2/16/2022 10:43:00 PM, 43.3328895568848
2/16/2022 5:44:00 PM, 2/16/2022 10:44:00 PM, 43.5208892822266
2/16/2022 5:45:00 PM, 2/16/2022 10:45:00 PM, 44.3215446472168
2/16/2022 5:46:00 PM, 2/16/2022 10:46:00 PM, 44.9884376525879
2/16/2022 5:47:00 PM, 2/16/2022 10:47:00 PM, 40.9330520629883
2/16/2022 5:48:00 PM, 2/16/2022 10:48:00 PM, 41.6923828125
2/16/2022 5:49:00 PM, 2/16/2022 10:49:00 PM, 45.2478294372559
2/16/2022 5:50:00 PM, 2/16/2022 10:50:00 PM, 46.7994575500488
2/16/2022 5:51:00 PM, 2/16/2022 10:51:00 PM, 42.6774635314941
2/16/2022 5:52:00 PM, 2/16/2022 10:52:00 PM, 44.6998748779297
2/16/2022 5:53:00 PM, 2/16/2022 10:53:00 PM, 42.374683380127
2/16/2022 5:54:00 PM, 2/16/2022 10:54:00 PM, 40.5120582580566
2/16/2022 5:55:00 PM, 2/16/2022 10:55:00 PM, 41.507495880127
2/16/2022 5:56:00 PM, 2/16/2022 10:56:00 PM, 40.8110694885254
2/16/2022 5:57:00 PM, 2/16/2022 10:57:00 PM, 36.7559013366699
2/16/2022 5:58:00 PM, 2/16/2022 10:58:00 PM, 39.32275390625
2/16/2022 5:59:00 PM, 2/16/2022 10:59:00 PM, 38.2524681091309
2/16/2022 6:00:00 PM, 2/16/2022 11:00:00 PM, 40.022834777832
2/16/2022 6:01:00 PM, 2/16/2022 11:01:00 PM, 39.1650848388672
2/16/2022 6:02:00 PM, 2/16/2022 11:02:00 PM, 41.0242156982422
2/16/2022 6:03:00 PM, 2/16/2022 11:03:00 PM, 41.0527954101563
2/16/2022 6:04:00 PM, 2/16/2022 11:04:00 PM, 40.9044761657715
2/16/2022 6:05:00 PM, 2/16/2022 11:05:00 PM, 42.513053894043
2/16/2022 6:06:00 PM, 2/16/2022 11:06:00 PM, 41.2489852905273
2/16/2022 6:07:00 PM, 2/16/2022 11:07:00 PM, 42.4619293212891
2/16/2022 6:08:00 PM, 2/16/2022 11:08:00 PM, 42.7604637145996
2/16/2022 6:09:00 PM, 2/16/2022 11:09:00 PM, 36.9390487670898
2/16/2022 6:10:00 PM, 2/16/2022 11:10:00 PM, 36.4159889221191
2/16/2022 6:11:00 PM, 2/16/2022 11:11:00 PM, 36.4667282104492
2/16/2022 6:12:00 PM, 2/16/2022 11:12:00 PM, 37.5246696472168
2/16/2022 6:13:00 PM, 2/16/2022 11:13:00 PM, 37.7731170654297
2/16/2022 6:14:00 PM, 2/16/2022 11:14:00 PM, 37.9650993347168
2/16/2022 6:15:00 PM, 2/16/2022 11:15:00 PM, 39.4150390625
2/16/2022 6:16:00 PM, 2/16/2022 11:16:00 PM, 39.3592567443848
2/16/2022 6:17:00 PM, 2/16/2022 11:17:00 PM, 40.0493011474609
2/16/2022 6:18:00 PM, 2/16/2022 11:18:00 PM, 42.3765411376953
2/16/2022 6:19:00 PM, 2/16/2022 11:19:00 PM, 41.6357727050781
2/16/2022 6:20:00 PM, 2/16/2022 11:20:00 PM, 42.561149597168
2/16/2022 6:21:00 PM, 2/16/2022 11:21:00 PM, 44.8426742553711
2/16/2022 6:22:00 PM, 2/16/2022 11:22:00 PM, 43.9163856506348
2/16/2022 6:23:00 PM, 2/16/2022 11:23:00 PM, 39.7453842163086
2/16/2022 6:24:00 PM, 2/16/2022 11:24:00 PM, 40.1533088684082
2/16/2022 6:25:00 PM, 2/16/2022 11:25:00 PM, 40.1533088684082
2/16/2022 6:26:00 PM, 2/16/2022 11:26:00 PM, 41.4710502624512
2/16/2022 6:27:00 PM, 2/16/2022 11:27:00 PM, 42.7955322265625
2/16/2022 6:28:00 PM, 2/16/2022 11:28:00 PM, 41.2162551879883
2/16/2022 6:29:00 PM, 2/16/2022 11:29:00 PM, 42.4561729431152
2/16/2022 6:30:00 PM, 2/16/2022 11:30:00 PM, 41.8059387207031
2/16/2022 6:31:00 PM, 2/16/2022 11:31:00 PM, 41.7944221496582
2/16/2022 6:32:00 PM, 2/16/2022 11:32:00 PM, 43.1401062011719
2/16/2022 6:33:00 PM, 2/16/2022 11:33:00 PM, 44.1792297363281
2/16/2022 6:34:00 PM, 2/16/2022 11:34:00 PM, 43.3262634277344
2/16/2022 6:35:00 PM, 2/16/2022 11:35:00 PM, 43.5722808837891
2/16/2022 6:36:00 PM, 2/16/2022 11:36:00 PM, 43.7301483154297
2/16/2022 6:37:00 PM, 2/16/2022 11:37:00 PM, 43.6865005493164
2/16/2022 6:38:00 PM, 2/16/2022 11:38:00 PM, 44.2028503417969
2/16/2022 6:39:00 PM, 2/16/2022 11:39:00 PM, 45.2735633850098
2/16/2022 6:40:00 PM, 2/16/2022 11:40:00 PM, 45.7626266479492
2/16/2022 6:41:00 PM, 2/16/2022 11:41:00 PM, 44.6208877563477
2/16/2022 6:42:00 PM, 2/16/2022 11:42:00 PM, 46.4140930175781
2/16/2022 6:43:00 PM, 2/16/2022 11:43:00 PM, 46.6577606201172
2/16/2022 6:44:00 PM, 2/16/2022 11:44:00 PM, 45.7535858154297
2/16/2022 6:45:00 PM, 2/16/2022 11:45:00 PM, 44.7573509216309
2/16/2022 6:46:00 PM, 2/16/2022 11:46:00 PM, 44.6139106750488
2/16/2022 6:47:00 PM, 2/16/2022 11:47:00 PM, 46.4286041259766
2/16/2022 6:48:00 PM, 2/16/2022 11:48:00 PM, 46.4106864929199
2/16/2022 6:49:00 PM, 2/16/2022 11:49:00 PM, 47.4129028320313
2/16/2022 6:50:00 PM, 2/16/2022 11:50:00 PM, 47.3772087097168
2/16/2022 6:51:00 PM, 2/16/2022 11:51:00 PM, 46.1778564453125
2/16/2022 6:52:00 PM, 2/16/2022 11:52:00 PM, 43.9727668762207
2/16/2022 6:53:00 PM, 2/16/2022 11:53:00 PM, 44.0454292297363
2/16/2022 6:54:00 PM, 2/16/2022 11:54:00 PM, 44.4192504882813
2/16/2022 6:55:00 PM, 2/16/2022 11:55:00 PM, 45.1434097290039
2/16/2022 6:56:00 PM, 2/16/2022 11:56:00 PM, 43.2514190673828
2/16/2022 6:57:00 PM, 2/16/2022 11:57:00 PM, 43.7185173034668
2/16/2022 6:58:00 PM, 2/16/2022 11:58:00 PM, 41.7494125366211
2/16/2022 6:59:00 PM, 2/16/2022 11:59:00 PM, 41.080982208252
2/16/2022 7:00:00 PM, 2/17/2022 12:00:00 AM, 39.5824203491211
2/16/2022 7:01:00 PM, 2/17/2022 12:01:00 AM, 41.307559967041
2/16/2022 7:02:00 PM, 2/17/2022 12:02:00 AM, 43.5335159301758
2/16/2022 7:03:00 PM, 2/17/2022 12:03:00 AM, 43.690071105957
2/16/2022 7:04:00 PM, 2/17/2022 12:04:00 AM, 44.6839256286621
2/16/2022 7:05:00 PM, 2/17/2022 12:05:00 AM, 43.1002769470215
2/16/2022 7:06:00 PM, 2/17/2022 12:06:00 AM, 42.2542572021484
2/16/2022 7:07:00 PM, 2/17/2022 12:07:00 AM, 43.4519729614258
2/16/2022 7:08:00 PM, 2/17/2022 12:08:00 AM, 40.9009094238281
2/16/2022 7:09:00 PM, 2/17/2022 12:09:00 AM, 42.5063171386719
2/16/2022 7:10:00 PM, 2/17/2022 12:10:00 AM, 43.6677093505859
2/16/2022 7:11:00 PM, 2/17/2022 12:11:00 AM, 44.5613479614258
2/16/2022 7:12:00 PM, 2/17/2022 12:12:00 AM, 44.7314987182617
2/16/2022 7:13:00 PM, 2/17/2022 12:13:00 AM, 44.2245483398438
2/16/2022 7:14:00 PM, 2/17/2022 12:14:00 AM, 44.1242408752441
2/16/2022 7:15:00 PM, 2/17/2022 12:15:00 AM, 42.7835273742676
2/16/2022 7:16:00 PM, 2/17/2022 12:16:00 AM, 42.3521537780762
2/16/2022 7:17:00 PM, 2/17/2022 12:17:00 AM, 44.7761421203613
2/16/2022 7:18:00 PM, 2/17/2022 12:18:00 AM, 45.6459312438965
2/16/2022 7:19:00 PM, 2/17/2022 12:19:00 AM, 46.4524116516113
2/16/2022 7:20:00 PM, 2/17/2022 12:20:00 AM, 44.2577476501465
2/16/2022 7:21:00 PM, 2/17/2022 12:21:00 AM, 44.3561248779297
2/16/2022 7:22:00 PM, 2/17/2022 12:22:00 AM, 44.0884056091309
2/16/2022 7:23:00 PM, 2/17/2022 12:23:00 AM, 44.8802795410156
2/16/2022 7:24:00 PM, 2/17/2022 12:24:00 AM, 44.5578956604004
2/16/2022 7:25:00 PM, 2/17/2022 12:25:00 AM, 44.8730316162109
2/16/2022 7:26:00 PM, 2/17/2022 12:26:00 AM, 44.8730316162109
2/16/2022 7:27:00 PM, 2/17/2022 12:27:00 AM, 43.6272392272949
2/16/2022 7:28:00 PM, 2/17/2022 12:28:00 AM, 43.7039489746094
2/16/2022 7:29:00 PM, 2/17/2022 12:29:00 AM, 44.2385902404785
2/16/2022 7:30:00 PM, 2/17/2022 12:30:00 AM, 43.9314002990723
2/16/2022 7:31:00 PM, 2/17/2022 12:31:00 AM, 45.0743789672852
2/16/2022 7:32:00 PM, 2/17/2022 12:32:00 AM, 43.9001846313477
2/16/2022 7:33:00 PM, 2/17/2022 12:33:00 AM, 44.2153587341309
2/16/2022 7:34:00 PM, 2/17/2022 12:34:00 AM, 45.433952331543
2/16/2022 7:35:00 PM, 2/17/2022 12:35:00 AM, 45.8681678771973
2/16/2022 7:36:00 PM, 2/17/2022 12:36:00 AM, 44.9930458068848
2/16/2022 7:37:00 PM, 2/17/2022 12:37:00 AM, 45.0573539733887
2/16/2022 7:38:00 PM, 2/17/2022 12:38:00 AM, 45.6927757263184
2/16/2022 7:39:00 PM, 2/17/2022 12:39:00 AM, 46.6356964111328
2/16/2022 7:40:00 PM, 2/17/2022 12:40:00 AM, 47.1558227539063
2/16/2022 7:41:00 PM, 2/17/2022 12:41:00 AM, 47.2758483886719
2/16/2022 7:42:00 PM, 2/17/2022 12:42:00 AM, 47.5045204162598
2/16/2022 7:43:00 PM, 2/17/2022 12:43:00 AM, 47.087028503418
2/16/2022 7:44:00 PM, 2/17/2022 12:44:00 AM, 46.8523254394531
2/16/2022 7:45:00 PM, 2/17/2022 12:45:00 AM, 46.7651176452637
2/16/2022 7:46:00 PM, 2/17/2022 12:46:00 AM, 47.3318138122559
2/16/2022 7:47:00 PM, 2/17/2022 12:47:00 AM, 46.7712860107422
2/16/2022 7:48:00 PM, 2/17/2022 12:48:00 AM, 47.0688667297363
2/16/2022 7:49:00 PM, 2/17/2022 12:49:00 AM, 46.3603324890137
2/16/2022 7:50:00 PM, 2/17/2022 12:50:00 AM, 46.3920364379883
2/16/2022 7:51:00 PM, 2/17/2022 12:51:00 AM, 46.7961578369141
2/16/2022 7:52:00 PM, 2/17/2022 12:52:00 AM, 47.1131858825684
2/16/2022 7:53:00 PM, 2/17/2022 12:53:00 AM, 46.4295425415039
2/16/2022 7:54:00 PM, 2/17/2022 12:54:00 AM, 45.9615516662598
2/16/2022 7:55:00 PM, 2/17/2022 12:55:00 AM, 46.2505531311035
2/16/2022 7:56:00 PM, 2/17/2022 12:56:00 AM, 46.1516227722168
2/16/2022 7:57:00 PM, 2/17/2022 12:57:00 AM, 41.7988433837891
2/16/2022 7:58:00 PM, 2/17/2022 12:58:00 AM, 39.4886665344238
2/16/2022 7:59:00 PM, 2/17/2022 12:59:00 AM, 43.0997734069824
2/16/2022 8:00:00 PM, 2/17/2022 1:00:00 AM, 39.2621994018555
2/16/2022 8:01:00 PM, 2/17/2022 1:01:00 AM, 40.3318328857422
2/16/2022 8:02:00 PM, 2/17/2022 1:02:00 AM, 41.627628326416
2/16/2022 8:03:00 PM, 2/17/2022 1:03:00 AM, 37.9372177124023
2/16/2022 8:04:00 PM, 2/17/2022 1:04:00 AM, 33.5504875183105
2/16/2022 8:05:00 PM, 2/17/2022 1:05:00 AM, 32.0645294189453
2/16/2022 8:06:00 PM, 2/17/2022 1:06:00 AM, 39.5626945495605
2/16/2022 8:07:00 PM, 2/17/2022 1:07:00 AM, 45.325927734375
2/16/2022 8:08:00 PM, 2/17/2022 1:08:00 AM, 43.4521751403809
2/16/2022 8:09:00 PM, 2/17/2022 1:09:00 AM, 43.7881965637207
2/16/2022 8:10:00 PM, 2/17/2022 1:10:00 AM, 46.7207717895508
2/16/2022 8:11:00 PM, 2/17/2022 1:11:00 AM, 45.3478164672852
2/16/2022 8:12:00 PM, 2/17/2022 1:12:00 AM, 43.182746887207
2/16/2022 8:13:00 PM, 2/17/2022 1:13:00 AM, 42.7100868225098
2/16/2022 8:14:00 PM, 2/17/2022 1:14:00 AM, 39.145938873291
2/16/2022 8:15:00 PM, 2/17/2022 1:15:00 AM, 45.5702133178711
2/16/2022 8:16:00 PM, 2/17/2022 1:16:00 AM, 45.1001243591309
2/16/2022 8:17:00 PM, 2/17/2022 1:17:00 AM, 44.4232177734375
2/16/2022 8:18:00 PM, 2/17/2022 1:18:00 AM, 41.0409812927246
2/16/2022 8:19:00 PM, 2/17/2022 1:19:00 AM, 42.8485488891602
2/16/2022 8:20:00 PM, 2/17/2022 1:20:00 AM, 39.1870155334473
2/16/2022 8:21:00 PM, 2/17/2022 1:21:00 AM, 43.3021965026855
2/16/2022 8:22:00 PM, 2/17/2022 1:22:00 AM, 42.9484977722168
2/16/2022 8:23:00 PM, 2/17/2022 1:23:00 AM, 35.6732063293457
2/16/2022 8:24:00 PM, 2/17/2022 1:24:00 AM, 36.0982360839844
2/16/2022 8:25:00 PM, 2/17/2022 1:25:00 AM, 37.7049903869629
2/16/2022 8:26:00 PM, 2/17/2022 1:26:00 AM, 38.4463768005371
2/16/2022 8:27:00 PM, 2/17/2022 1:27:00 AM, 38.4463768005371
2/16/2022 8:28:00 PM, 2/17/2022 1:28:00 AM, 39.9069137573242
2/16/2022 8:29:00 PM, 2/17/2022 1:29:00 AM, 34.531551361084
2/16/2022 8:30:00 PM, 2/17/2022 1:30:00 AM, 31.6717357635498
2/16/2022 8:31:00 PM, 2/17/2022 1:31:00 AM, 33.211124420166
2/16/2022 8:32:00 PM, 2/17/2022 1:32:00 AM, 34.9850158691406
2/16/2022 8:33:00 PM, 2/17/2022 1:33:00 AM, 36.2879066467285
2/16/2022 8:34:00 PM, 2/17/2022 1:34:00 AM, 27.2986679077148
2/16/2022 8:35:00 PM, 2/17/2022 1:35:00 AM, 25.2103939056396
2/16/2022 8:36:00 PM, 2/17/2022 1:36:00 AM, 21.3264007568359
2/16/2022 8:37:00 PM, 2/17/2022 1:37:00 AM, 22.435338973999
2/16/2022 8:38:00 PM, 2/17/2022 1:38:00 AM, 22.8849620819092
2/16/2022 8:39:00 PM, 2/17/2022 1:39:00 AM, 23.239236831665
2/16/2022 8:40:00 PM, 2/17/2022 1:40:00 AM, 22.6908187866211
2/16/2022 8:41:00 PM, 2/17/2022 1:41:00 AM, 22.1701278686523
2/16/2022 8:42:00 PM, 2/17/2022 1:42:00 AM, 21.6247329711914
2/16/2022 8:43:00 PM, 2/17/2022 1:43:00 AM, 21.2212181091309
2/16/2022 8:44:00 PM, 2/17/2022 1:44:00 AM, 22.7213935852051
2/16/2022 8:45:00 PM, 2/17/2022 1:45:00 AM, 23.7609672546387
2/16/2022 8:46:00 PM, 2/17/2022 1:46:00 AM, 24.3382816314697
2/16/2022 8:47:00 PM, 2/17/2022 1:47:00 AM, 24.059326171875
2/16/2022 8:48:00 PM, 2/17/2022 1:48:00 AM, 24.8978519439697
2/16/2022 8:49:00 PM, 2/17/2022 1:49:00 AM, 24.1831398010254
2/16/2022 8:50:00 PM, 2/17/2022 1:50:00 AM, 24.5535106658936
2/16/2022 8:51:00 PM, 2/17/2022 1:51:00 AM, 24.3276462554932
2/16/2022 8:52:00 PM, 2/17/2022 1:52:00 AM, 22.1996479034424
2/16/2022 8:53:00 PM, 2/17/2022 1:53:00 AM, 21.3295192718506
2/16/2022 8:54:00 PM, 2/17/2022 1:54:00 AM, 20.5153026580811
2/16/2022 8:55:00 PM, 2/17/2022 1:55:00 AM, 19.2218456268311
2/16/2022 8:56:00 PM, 2/17/2022 1:56:00 AM, 18.7954521179199
2/16/2022 8:57:00 PM, 2/17/2022 1:57:00 AM, 19.4274005889893
2/16/2022 8:58:00 PM, 2/17/2022 1:58:00 AM, 21.4479084014893
2/16/2022 8:59:00 PM, 2/17/2022 1:59:00 AM, 20.5124969482422
2/16/2022 9:00:00 PM, 2/17/2022 2:00:00 AM, 20.4508876800537
2/16/2022 9:01:00 PM, 2/17/2022 2:01:00 AM, 20.388111114502
2/16/2022 9:02:00 PM, 2/17/2022 2:02:00 AM, 21.4884414672852
2/16/2022 9:03:00 PM, 2/17/2022 2:03:00 AM, 22.4954872131348
2/16/2022 9:04:00 PM, 2/17/2022 2:04:00 AM, 24.0124626159668
2/16/2022 9:05:00 PM, 2/17/2022 2:05:00 AM, 23.5307579040527
2/16/2022 9:06:00 PM, 2/17/2022 2:06:00 AM, 23.7914562225342
2/16/2022 9:07:00 PM, 2/17/2022 2:07:00 AM, 24.0317478179932
2/16/2022 9:08:00 PM, 2/17/2022 2:08:00 AM, 25.1760234832764
2/16/2022 9:09:00 PM, 2/17/2022 2:09:00 AM, 23.5641307830811
2/16/2022 9:10:00 PM, 2/17/2022 2:10:00 AM, 21.9493179321289
2/16/2022 9:11:00 PM, 2/17/2022 2:11:00 AM, 22.2195262908936
2/16/2022 9:12:00 PM, 2/17/2022 2:12:00 AM, 22.442024230957
2/16/2022 9:13:00 PM, 2/17/2022 2:13:00 AM, 23.4094200134277
2/16/2022 9:14:00 PM, 2/17/2022 2:14:00 AM, 24.0275936126709
2/16/2022 9:15:00 PM, 2/17/2022 2:15:00 AM, 24.1531295776367
2/16/2022 9:16:00 PM, 2/17/2022 2:16:00 AM, 24.7895469665527
2/16/2022 9:17:00 PM, 2/17/2022 2:17:00 AM, 24.1828289031982
2/16/2022 9:18:00 PM, 2/17/2022 2:18:00 AM, 22.8471984863281
2/16/2022 9:19:00 PM, 2/17/2022 2:19:00 AM, 20.2587280273438
2/16/2022 9:20:00 PM, 2/17/2022 2:20:00 AM, 18.6745471954346
2/16/2022 9:21:00 PM, 2/17/2022 2:21:00 AM, 19.738037109375
2/16/2022 9:22:00 PM, 2/17/2022 2:22:00 AM, 19.7507400512695
2/16/2022 9:23:00 PM, 2/17/2022 2:23:00 AM, 20.3089656829834
2/16/2022 9:24:00 PM, 2/17/2022 2:24:00 AM, 21.0964469909668
2/16/2022 9:25:00 PM, 2/17/2022 2:25:00 AM, 21.3951511383057
2/16/2022 9:26:00 PM, 2/17/2022 2:26:00 AM, 21.1812038421631
2/16/2022 9:27:00 PM, 2/17/2022 2:27:00 AM, 21.5822048187256
2/16/2022 9:28:00 PM, 2/17/2022 2:28:00 AM, 21.5822048187256
2/16/2022 9:29:00 PM, 2/17/2022 2:29:00 AM, 21.0048408508301
2/16/2022 9:30:00 PM, 2/17/2022 2:30:00 AM, 20.5697994232178
2/16/2022 9:31:00 PM, 2/17/2022 2:31:00 AM, 22.0759811401367
2/16/2022 9:32:00 PM, 2/17/2022 2:32:00 AM, 21.6234149932861
2/16/2022 9:33:00 PM, 2/17/2022 2:33:00 AM, 21.0094585418701
2/16/2022 9:34:00 PM, 2/17/2022 2:34:00 AM, 21.772331237793
2/16/2022 9:35:00 PM, 2/17/2022 2:35:00 AM, 23.4721660614014
2/16/2022 9:36:00 PM, 2/17/2022 2:36:00 AM, 23.6904640197754
2/16/2022 9:37:00 PM, 2/17/2022 2:37:00 AM, 23.5514068603516
2/16/2022 9:38:00 PM, 2/17/2022 2:38:00 AM, 23.6886177062988
2/16/2022 9:39:00 PM, 2/17/2022 2:39:00 AM, 22.6868000030518
2/16/2022 9:40:00 PM, 2/17/2022 2:40:00 AM, 22.4394798278809
2/16/2022 9:41:00 PM, 2/17/2022 2:41:00 AM, 21.8900489807129
2/16/2022 9:42:00 PM, 2/17/2022 2:42:00 AM, 22.2338466644287
2/16/2022 9:43:00 PM, 2/17/2022 2:43:00 AM, 22.8811149597168
2/16/2022 9:44:00 PM, 2/17/2022 2:44:00 AM, 21.6672706604004
2/16/2022 9:45:00 PM, 2/17/2022 2:45:00 AM, 21.7524833679199
2/16/2022 9:46:00 PM, 2/17/2022 2:46:00 AM, 22.0407619476318
2/16/2022 9:47:00 PM, 2/17/2022 2:47:00 AM, 20.0610733032227
2/16/2022 9:48:00 PM, 2/17/2022 2:48:00 AM, 20.1297416687012
2/16/2022 9:49:00 PM, 2/17/2022 2:49:00 AM, 19.9720973968506
2/16/2022 9:50:00 PM, 2/17/2022 2:50:00 AM, 19.3495407104492
2/16/2022 9:51:00 PM, 2/17/2022 2:51:00 AM, 20.1825351715088
2/16/2022 9:52:00 PM, 2/17/2022 2:52:00 AM, 20.8318195343018
2/16/2022 9:53:00 PM, 2/17/2022 2:53:00 AM, 21.0210132598877
2/16/2022 9:54:00 PM, 2/17/2022 2:54:00 AM, 21.3420543670654
2/16/2022 9:55:00 PM, 2/17/2022 2:55:00 AM, 21.5207195281982
2/16/2022 9:56:00 PM, 2/17/2022 2:56:00 AM, 21.9841575622559
2/16/2022 9:57:00 PM, 2/17/2022 2:57:00 AM, 21.6354808807373
2/16/2022 9:58:00 PM, 2/17/2022 2:58:00 AM, 21.2422008514404
2/16/2022 9:59:00 PM, 2/17/2022 2:59:00 AM, 22.1947994232178
2/16/2022 10:00:00 PM, 2/17/2022 3:00:00 AM, 22.3146915435791
2/16/2022 10:01:00 PM, 2/17/2022 3:01:00 AM, 21.6346340179443
2/16/2022 10:02:00 PM, 2/17/2022 3:02:00 AM, 21.3375244140625
2/16/2022 10:03:00 PM, 2/17/2022 3:03:00 AM, 22.0434532165527
2/16/2022 10:04:00 PM, 2/17/2022 3:04:00 AM, 22.7006778717041
2/16/2022 10:05:00 PM, 2/17/2022 3:05:00 AM, 19.3236465454102
2/16/2022 10:06:00 PM, 2/17/2022 3:06:00 AM, 19.9291534423828
2/16/2022 10:07:00 PM, 2/17/2022 3:07:00 AM, 20.6023750305176
2/16/2022 10:08:00 PM, 2/17/2022 3:08:00 AM, 22.0658779144287
2/16/2022 10:09:00 PM, 2/17/2022 3:09:00 AM, 19.8229122161865
2/16/2022 10:10:00 PM, 2/17/2022 3:10:00 AM, 20.2396011352539
2/16/2022 10:11:00 PM, 2/17/2022 3:11:00 AM, 20.609956741333
2/16/2022 10:12:00 PM, 2/17/2022 3:12:00 AM, 21.2555751800537
2/16/2022 10:13:00 PM, 2/17/2022 3:13:00 AM, 21.7472839355469
2/16/2022 10:14:00 PM, 2/17/2022 3:14:00 AM, 22.0997524261475
2/16/2022 10:15:00 PM, 2/17/2022 3:15:00 AM, 22.0049953460693
2/16/2022 10:16:00 PM, 2/17/2022 3:16:00 AM, 21.0839996337891
2/16/2022 10:17:00 PM, 2/17/2022 3:17:00 AM, 20.7837009429932
2/16/2022 10:18:00 PM, 2/17/2022 3:18:00 AM, 20.1871089935303
2/16/2022 10:19:00 PM, 2/17/2022 3:19:00 AM, 20.1628837585449
2/16/2022 10:20:00 PM, 2/17/2022 3:20:00 AM, 21.4371089935303
2/16/2022 10:21:00 PM, 2/17/2022 3:21:00 AM, 22.605073928833
2/16/2022 10:22:00 PM, 2/17/2022 3:22:00 AM, 21.2092628479004
2/16/2022 10:23:00 PM, 2/17/2022 3:23:00 AM, 20.124532699585
2/16/2022 10:24:00 PM, 2/17/2022 3:24:00 AM, 20.4033527374268
2/16/2022 10:25:00 PM, 2/17/2022 3:25:00 AM, 20.654541015625
2/16/2022 10:26:00 PM, 2/17/2022 3:26:00 AM, 21.6096801757813
2/16/2022 10:27:00 PM, 2/17/2022 3:27:00 AM, 22.7623138427734
2/16/2022 10:28:00 PM, 2/17/2022 3:28:00 AM, 22.388069152832
2/16/2022 10:29:00 PM, 2/17/2022 3:29:00 AM, 22.388069152832
2/16/2022 10:30:00 PM, 2/17/2022 3:30:00 AM, 22.2523956298828
2/16/2022 10:31:00 PM, 2/17/2022 3:31:00 AM, 22.0199317932129
2/16/2022 10:32:00 PM, 2/17/2022 3:32:00 AM, 22.2271327972412
2/16/2022 10:33:00 PM, 2/17/2022 3:33:00 AM, 21.7552757263184
2/16/2022 10:34:00 PM, 2/17/2022 3:34:00 AM, 21.7678985595703
2/16/2022 10:35:00 PM, 2/17/2022 3:35:00 AM, 20.3391017913818
2/16/2022 10:36:00 PM, 2/17/2022 3:36:00 AM, 18.6201362609863
2/16/2022 10:37:00 PM, 2/17/2022 3:37:00 AM, 17.8935661315918
2/16/2022 10:38:00 PM, 2/17/2022 3:38:00 AM, 16.5580253601074
2/16/2022 10:39:00 PM, 2/17/2022 3:39:00 AM, 16.4221229553223
2/16/2022 10:40:00 PM, 2/17/2022 3:40:00 AM, 16.8825836181641
2/16/2022 10:41:00 PM, 2/17/2022 3:41:00 AM, 16.7880935668945
2/16/2022 10:42:00 PM, 2/17/2022 3:42:00 AM, 15.7359294891357
2/16/2022 10:43:00 PM, 2/17/2022 3:43:00 AM, 15.2954292297363
2/16/2022 10:44:00 PM, 2/17/2022 3:44:00 AM, 14.8401203155518
2/16/2022 10:45:00 PM, 2/17/2022 3:45:00 AM, 14.2857809066772
2/16/2022 10:46:00 PM, 2/17/2022 3:46:00 AM, 14.9416818618774
2/16/2022 10:47:00 PM, 2/17/2022 3:47:00 AM, 14.0301561355591
2/16/2022 10:48:00 PM, 2/17/2022 3:48:00 AM, 13.8569583892822
2/16/2022 10:49:00 PM, 2/17/2022 3:49:00 AM, 14.1489181518555
2/16/2022 10:50:00 PM, 2/17/2022 3:50:00 AM, 13.6964378356934
2/16/2022 10:51:00 PM, 2/17/2022 3:51:00 AM, 12.8394250869751
2/16/2022 10:52:00 PM, 2/17/2022 3:52:00 AM, 13.2300624847412
2/16/2022 10:53:00 PM, 2/17/2022 3:53:00 AM, 14.5689287185669
2/16/2022 10:54:00 PM, 2/17/2022 3:54:00 AM, 15.3090496063232
2/16/2022 10:55:00 PM, 2/17/2022 3:55:00 AM, 15.8542318344116
2/16/2022 10:56:00 PM, 2/17/2022 3:56:00 AM, 15.2641439437866
2/16/2022 10:57:00 PM, 2/17/2022 3:57:00 AM, 15.2666997909546
2/16/2022 10:58:00 PM, 2/17/2022 3:58:00 AM, 15.7066621780396
2/16/2022 10:59:00 PM, 2/17/2022 3:59:00 AM, 15.4806003570557
2/16/2022 11:00:00 PM, 2/17/2022 4:00:00 AM, 15.6245470046997
2/16/2022 11:01:00 PM, 2/17/2022 4:01:00 AM, 16.1079273223877
2/16/2022 11:02:00 PM, 2/17/2022 4:02:00 AM, 16.6532707214355
2/16/2022 11:03:00 PM, 2/17/2022 4:03:00 AM, 15.612135887146
2/16/2022 11:04:00 PM, 2/17/2022 4:04:00 AM, 15.9131288528442
2/16/2022 11:05:00 PM, 2/17/2022 4:05:00 AM, 16.7037982940674
2/16/2022 11:06:00 PM, 2/17/2022 4:06:00 AM, 16.917911529541
2/16/2022 11:07:00 PM, 2/17/2022 4:07:00 AM, 16.9947929382324
2/16/2022 11:08:00 PM, 2/17/2022 4:08:00 AM, 17.2141456604004
2/16/2022 11:09:00 PM, 2/17/2022 4:09:00 AM, 17.021463394165
2/16/2022 11:10:00 PM, 2/17/2022 4:10:00 AM, 16.95578956604
2/16/2022 11:11:00 PM, 2/17/2022 4:11:00 AM, 17.0390396118164
2/16/2022 11:12:00 PM, 2/17/2022 4:12:00 AM, 17.0896282196045
2/16/2022 11:13:00 PM, 2/17/2022 4:13:00 AM, 18.0506629943848
2/16/2022 11:14:00 PM, 2/17/2022 4:14:00 AM, 18.7732486724854
2/16/2022 11:15:00 PM, 2/17/2022 4:15:00 AM, 19.3221549987793
2/16/2022 11:16:00 PM, 2/17/2022 4:16:00 AM, 19.7498035430908
2/16/2022 11:17:00 PM, 2/17/2022 4:17:00 AM, 20.1756229400635
2/16/2022 11:18:00 PM, 2/17/2022 4:18:00 AM, 20.946252822876
2/16/2022 11:19:00 PM, 2/17/2022 4:19:00 AM, 19.7869987487793
2/16/2022 11:20:00 PM, 2/17/2022 4:20:00 AM, 18.7154674530029
2/16/2022 11:21:00 PM, 2/17/2022 4:21:00 AM, 19.1185665130615
2/16/2022 11:22:00 PM, 2/17/2022 4:22:00 AM, 19.5377235412598
2/16/2022 11:23:00 PM, 2/17/2022 4:23:00 AM, 19.1733837127686
2/16/2022 11:24:00 PM, 2/17/2022 4:24:00 AM, 19.147066116333
2/16/2022 11:25:00 PM, 2/17/2022 4:25:00 AM, 17.8063144683838
2/16/2022 11:26:00 PM, 2/17/2022 4:26:00 AM, 17.5121059417725
2/16/2022 11:27:00 PM, 2/17/2022 4:27:00 AM, 17.5401344299316
2/16/2022 11:28:00 PM, 2/17/2022 4:28:00 AM, 16.5430564880371
2/16/2022 11:29:00 PM, 2/17/2022 4:29:00 AM, 16.1093807220459
2/16/2022 11:30:00 PM, 2/17/2022 4:30:00 AM, 16.1093807220459
2/16/2022 11:31:00 PM, 2/17/2022 4:31:00 AM, 16.5834293365479
2/16/2022 11:32:00 PM, 2/17/2022 4:32:00 AM, 19.4353790283203
2/16/2022 11:33:00 PM, 2/17/2022 4:33:00 AM, 18.6431465148926
2/16/2022 11:34:00 PM, 2/17/2022 4:34:00 AM, 16.984317779541
2/16/2022 11:35:00 PM, 2/17/2022 4:35:00 AM, 16.9349269866943
2/16/2022 11:36:00 PM, 2/17/2022 4:36:00 AM, 16.7340469360352
2/16/2022 11:37:00 PM, 2/17/2022 4:37:00 AM, 16.4871253967285
2/16/2022 11:38:00 PM, 2/17/2022 4:38:00 AM, 17.4690361022949
2/16/2022 11:39:00 PM, 2/17/2022 4:39:00 AM, 18.0345096588135
2/16/2022 11:40:00 PM, 2/17/2022 4:40:00 AM, 18.6177997589111
2/16/2022 11:41:00 PM, 2/17/2022 4:41:00 AM, 18.2344818115234
2/16/2022 11:42:00 PM, 2/17/2022 4:42:00 AM, 18.070951461792
2/16/2022 11:43:00 PM, 2/17/2022 4:43:00 AM, 18.2670650482178
2/16/2022 11:44:00 PM, 2/17/2022 4:44:00 AM, 18.5148429870605
2/16/2022 11:45:00 PM, 2/17/2022 4:45:00 AM, 18.6017246246338
2/16/2022 11:46:00 PM, 2/17/2022 4:46:00 AM, 18.9812545776367
2/16/2022 11:47:00 PM, 2/17/2022 4:47:00 AM, 19.8266124725342
2/16/2022 11:48:00 PM, 2/17/2022 4:48:00 AM, 19.4416065216064
2/16/2022 11:49:00 PM, 2/17/2022 4:49:00 AM, 19.6633205413818
2/16/2022 11:50:00 PM, 2/17/2022 4:50:00 AM, 21.4569091796875
2/16/2022 11:51:00 PM, 2/17/2022 4:51:00 AM, 23.6971778869629
2/16/2022 11:52:00 PM, 2/17/2022 4:52:00 AM, 22.0240535736084
2/16/2022 11:53:00 PM, 2/17/2022 4:53:00 AM, 20.6343021392822
2/16/2022 11:54:00 PM, 2/17/2022 4:54:00 AM, 20.4107151031494
2/16/2022 11:55:00 PM, 2/17/2022 4:55:00 AM, 19.7041339874268
2/16/2022 11:56:00 PM, 2/17/2022 4:56:00 AM, 19.4291133880615
2/16/2022 11:57:00 PM, 2/17/2022 4:57:00 AM, 22.3368816375732
2/16/2022 11:58:00 PM, 2/17/2022 4:58:00 AM, 18.0864124298096
2/16/2022 11:59:00 PM, 2/17/2022 4:59:00 AM, 18.281665802002
2/17/2022 12:00:00 AM, 2/17/2022 5:00:00 AM, 18.6232109069824
2/17/2022 12:01:00 AM, 2/17/2022 5:01:00 AM, 20.4807319641113
2/17/2022 12:02:00 AM, 2/17/2022 5:02:00 AM, 20.1608867645264
2/17/2022 12:03:00 AM, 2/17/2022 5:03:00 AM, 19.5627384185791
2/17/2022 12:04:00 AM, 2/17/2022 5:04:00 AM, 18.4215793609619
2/17/2022 12:05:00 AM, 2/17/2022 5:05:00 AM, 18.3485565185547
2/17/2022 12:06:00 AM, 2/17/2022 5:06:00 AM, 17.696216583252
2/17/2022 12:07:00 AM, 2/17/2022 5:07:00 AM, 17.0807514190674
2/17/2022 12:08:00 AM, 2/17/2022 5:08:00 AM, 15.5867385864258
2/17/2022 12:09:00 AM, 2/17/2022 5:09:00 AM, 17.513126373291
2/17/2022 12:10:00 AM, 2/17/2022 5:10:00 AM, 15.8371801376343
2/17/2022 12:11:00 AM, 2/17/2022 5:11:00 AM, 15.8126983642578
2/17/2022 12:12:00 AM, 2/17/2022 5:12:00 AM, 16.4474124908447
2/17/2022 12:13:00 AM, 2/17/2022 5:13:00 AM, 19.88720703125
2/17/2022 12:14:00 AM, 2/17/2022 5:14:00 AM, 19.6168937683105
2/17/2022 12:15:00 AM, 2/17/2022 5:15:00 AM, 17.7030773162842
2/17/2022 12:16:00 AM, 2/17/2022 5:16:00 AM, 17.731372833252
2/17/2022 12:17:00 AM, 2/17/2022 5:17:00 AM, 16.6985416412354
2/17/2022 12:18:00 AM, 2/17/2022 5:18:00 AM, 16.6366271972656
2/17/2022 12:19:00 AM, 2/17/2022 5:19:00 AM, 16.8416767120361
2/17/2022 12:20:00 AM, 2/17/2022 5:20:00 AM, 15.5742616653442
2/17/2022 12:21:00 AM, 2/17/2022 5:21:00 AM, 14.8966865539551
2/17/2022 12:22:00 AM, 2/17/2022 5:22:00 AM, 14.7797203063965
2/17/2022 12:23:00 AM, 2/17/2022 5:23:00 AM, 15.1415643692017
2/17/2022 12:24:00 AM, 2/17/2022 5:24:00 AM, 14.3912782669067
2/17/2022 12:25:00 AM, 2/17/2022 5:25:00 AM, 14.546986579895
2/17/2022 12:26:00 AM, 2/17/2022 5:26:00 AM, 14.9914178848267
2/17/2022 12:27:00 AM, 2/17/2022 5:27:00 AM, 15.2419052124023
2/17/2022 12:28:00 AM, 2/17/2022 5:28:00 AM, 15.4827671051025
2/17/2022 12:29:00 AM, 2/17/2022 5:29:00 AM, 15.8234348297119
2/17/2022 12:30:00 AM, 2/17/2022 5:30:00 AM, 16.4719429016113
2/17/2022 12:31:00 AM, 2/17/2022 5:31:00 AM, 16.4719429016113
2/17/2022 12:32:00 AM, 2/17/2022 5:32:00 AM, 16.4886932373047
2/17/2022 12:33:00 AM, 2/17/2022 5:33:00 AM, 15.6363096237183
2/17/2022 12:34:00 AM, 2/17/2022 5:34:00 AM, 16.9676170349121
2/17/2022 12:35:00 AM, 2/17/2022 5:35:00 AM, 16.6540832519531
2/17/2022 12:36:00 AM, 2/17/2022 5:36:00 AM, 16.5360622406006
2/17/2022 12:37:00 AM, 2/17/2022 5:37:00 AM, 16.2155666351318
2/17/2022 12:38:00 AM, 2/17/2022 5:38:00 AM, 16.0216464996338
2/17/2022 12:39:00 AM, 2/17/2022 5:39:00 AM, 14.4078521728516
2/17/2022 12:40:00 AM, 2/17/2022 5:40:00 AM, 14.6897878646851
2/17/2022 12:41:00 AM, 2/17/2022 5:41:00 AM, 14.2832088470459
2/17/2022 12:42:00 AM, 2/17/2022 5:42:00 AM, 13.8755149841309
2/17/2022 12:43:00 AM, 2/17/2022 5:43:00 AM, 13.3129730224609
2/17/2022 12:44:00 AM, 2/17/2022 5:44:00 AM, 12.9135885238647
2/17/2022 12:45:00 AM, 2/17/2022 5:45:00 AM, 13.6645917892456
2/17/2022 12:46:00 AM, 2/17/2022 5:46:00 AM, 14.2726593017578
2/17/2022 12:47:00 AM, 2/17/2022 5:47:00 AM, 14.7995910644531
2/17/2022 12:48:00 AM, 2/17/2022 5:48:00 AM, 14.9560661315918
2/17/2022 12:49:00 AM, 2/17/2022 5:49:00 AM, 14.2726945877075
2/17/2022 12:50:00 AM, 2/17/2022 5:50:00 AM, 13.348762512207
2/17/2022 12:51:00 AM, 2/17/2022 5:51:00 AM, 13.5994739532471
2/17/2022 12:52:00 AM, 2/17/2022 5:52:00 AM, 14.0422878265381
2/17/2022 12:53:00 AM, 2/17/2022 5:53:00 AM, 14.7928352355957
2/17/2022 12:54:00 AM, 2/17/2022 5:54:00 AM, 14.4203929901123
2/17/2022 12:55:00 AM, 2/17/2022 5:55:00 AM, 15.0017318725586
2/17/2022 12:56:00 AM, 2/17/2022 5:56:00 AM, 15.6733150482178
2/17/2022 12:57:00 AM, 2/17/2022 5:57:00 AM, 15.4532880783081
2/17/2022 12:58:00 AM, 2/17/2022 5:58:00 AM, 15.4061136245728
2/17/2022 12:59:00 AM, 2/17/2022 5:59:00 AM, 15.5910749435425
2/17/2022 1:00:00 AM, 2/17/2022 6:00:00 AM, 15.2827634811401
2/17/2022 1:01:00 AM, 2/17/2022 6:01:00 AM, 15.7013673782349
2/17/2022 1:02:00 AM, 2/17/2022 6:02:00 AM, 18.205472946167
2/17/2022 1:03:00 AM, 2/17/2022 6:03:00 AM, 18.3258457183838
2/17/2022 1:04:00 AM, 2/17/2022 6:04:00 AM, 17.7412300109863
2/17/2022 1:05:00 AM, 2/17/2022 6:05:00 AM, 17.2681694030762
2/17/2022 1:06:00 AM, 2/17/2022 6:06:00 AM, 17.7900314331055
2/17/2022 1:07:00 AM, 2/17/2022 6:07:00 AM, 19.6273460388184
2/17/2022 1:08:00 AM, 2/17/2022 6:08:00 AM, 19.2275676727295
2/17/2022 1:09:00 AM, 2/17/2022 6:09:00 AM, 19.7656211853027
2/17/2022 1:10:00 AM, 2/17/2022 6:10:00 AM, 19.4267444610596
2/17/2022 1:11:00 AM, 2/17/2022 6:11:00 AM, 19.4709396362305
2/17/2022 1:12:00 AM, 2/17/2022 6:12:00 AM, 19.5639266967773
2/17/2022 1:13:00 AM, 2/17/2022 6:13:00 AM, 22.1321086883545
2/17/2022 1:14:00 AM, 2/17/2022 6:14:00 AM, 24.9924240112305
2/17/2022 1:15:00 AM, 2/17/2022 6:15:00 AM, 24.7047786712646
2/17/2022 1:16:00 AM, 2/17/2022 6:16:00 AM, 23.4864826202393
2/17/2022 1:17:00 AM, 2/17/2022 6:17:00 AM, 23.0407409667969
2/17/2022 1:18:00 AM, 2/17/2022 6:18:00 AM, 22.196382522583
2/17/2022 1:19:00 AM, 2/17/2022 6:19:00 AM, 21.5802268981934
2/17/2022 1:20:00 AM, 2/17/2022 6:20:00 AM, 23.9471683502197
2/17/2022 1:21:00 AM, 2/17/2022 6:21:00 AM, 23.4122905731201
2/17/2022 1:22:00 AM, 2/17/2022 6:22:00 AM, 21.540979385376
2/17/2022 1:23:00 AM, 2/17/2022 6:23:00 AM, 21.5699996948242
2/17/2022 1:24:00 AM, 2/17/2022 6:24:00 AM, 21.2743949890137
2/17/2022 1:25:00 AM, 2/17/2022 6:25:00 AM, 22.3137798309326
2/17/2022 1:26:00 AM, 2/17/2022 6:26:00 AM, 20.8376770019531
2/17/2022 1:27:00 AM, 2/17/2022 6:27:00 AM, 22.3749408721924
2/17/2022 1:28:00 AM, 2/17/2022 6:28:00 AM, 22.838903427124
2/17/2022 1:29:00 AM, 2/17/2022 6:29:00 AM, 21.3220996856689
2/17/2022 1:30:00 AM, 2/17/2022 6:30:00 AM, 21.4924049377441
2/17/2022 1:31:00 AM, 2/17/2022 6:31:00 AM, 21.9999675750732
2/17/2022 1:32:00 AM, 2/17/2022 6:32:00 AM, 21.9999675750732
2/17/2022 1:33:00 AM, 2/17/2022 6:33:00 AM, 21.9999675750732
2/17/2022 1:34:00 AM, 2/17/2022 6:34:00 AM, 19.7893486022949
2/17/2022 1:35:00 AM, 2/17/2022 6:35:00 AM, 20.4837684631348
2/17/2022 1:36:00 AM, 2/17/2022 6:36:00 AM, 20.801794052124
2/17/2022 1:37:00 AM, 2/17/2022 6:37:00 AM, 20.667049407959
2/17/2022 1:38:00 AM, 2/17/2022 6:38:00 AM, 20.3145732879639
2/17/2022 1:39:00 AM, 2/17/2022 6:39:00 AM, 20.4829616546631
2/17/2022 1:40:00 AM, 2/17/2022 6:40:00 AM, 21.1649169921875
2/17/2022 1:41:00 AM, 2/17/2022 6:41:00 AM, 22.8577480316162
2/17/2022 1:42:00 AM, 2/17/2022 6:42:00 AM, 23.4813613891602
2/17/2022 1:43:00 AM, 2/17/2022 6:43:00 AM, 22.5040988922119
2/17/2022 1:44:00 AM, 2/17/2022 6:44:00 AM, 22.1597690582275
2/17/2022 1:45:00 AM, 2/17/2022 6:45:00 AM, 22.3213768005371
2/17/2022 1:46:00 AM, 2/17/2022 6:46:00 AM, 21.9686431884766
2/17/2022 1:47:00 AM, 2/17/2022 6:47:00 AM, 21.526985168457
2/17/2022 1:48:00 AM, 2/17/2022 6:48:00 AM, 21.636402130127
2/17/2022 1:49:00 AM, 2/17/2022 6:49:00 AM, 22.3407211303711
2/17/2022 1:50:00 AM, 2/17/2022 6:50:00 AM, 22.3300647735596
2/17/2022 1:51:00 AM, 2/17/2022 6:51:00 AM, 21.5101318359375
2/17/2022 1:52:00 AM, 2/17/2022 6:52:00 AM, 21.2260761260986
2/17/2022 1:53:00 AM, 2/17/2022 6:53:00 AM, 22.1912212371826
2/17/2022 1:54:00 AM, 2/17/2022 6:54:00 AM, 22.0227909088135
2/17/2022 1:55:00 AM, 2/17/2022 6:55:00 AM, 22.5459175109863
2/17/2022 1:56:00 AM, 2/17/2022 6:56:00 AM, 22.6766891479492
2/17/2022 1:57:00 AM, 2/17/2022 6:57:00 AM, 23.3879146575928
2/17/2022 1:58:00 AM, 2/17/2022 6:58:00 AM, 24.098424911499
2/17/2022 1:59:00 AM, 2/17/2022 6:59:00 AM, 24.0837726593018
2/17/2022 2:00:00 AM, 2/17/2022 7:00:00 AM, 24.8920040130615
2/17/2022 2:01:00 AM, 2/17/2022 7:01:00 AM, 24.7110767364502
2/17/2022 2:02:00 AM, 2/17/2022 7:02:00 AM, 25.3512477874756
2/17/2022 2:03:00 AM, 2/17/2022 7:03:00 AM, 24.4057502746582
2/17/2022 2:04:00 AM, 2/17/2022 7:04:00 AM, 24.5745143890381
2/17/2022 2:05:00 AM, 2/17/2022 7:05:00 AM, 24.7549991607666
2/17/2022 2:06:00 AM, 2/17/2022 7:06:00 AM, 24.6215553283691
2/17/2022 2:07:00 AM, 2/17/2022 7:07:00 AM, 25.4731178283691
2/17/2022 2:08:00 AM, 2/17/2022 7:08:00 AM, 25.5741405487061
2/17/2022 2:09:00 AM, 2/17/2022 7:09:00 AM, 24.6038303375244
2/17/2022 2:10:00 AM, 2/17/2022 7:10:00 AM, 23.4535369873047
2/17/2022 2:11:00 AM, 2/17/2022 7:11:00 AM, 23.3578319549561
2/17/2022 2:12:00 AM, 2/17/2022 7:12:00 AM, 22.9816608428955
2/17/2022 2:13:00 AM, 2/17/2022 7:13:00 AM, 22.8961715698242
2/17/2022 2:14:00 AM, 2/17/2022 7:14:00 AM, 23.2986450195313
2/17/2022 2:15:00 AM, 2/17/2022 7:15:00 AM, 22.6537857055664
2/17/2022 2:16:00 AM, 2/17/2022 7:16:00 AM, 21.756950378418
2/17/2022 2:17:00 AM, 2/17/2022 7:17:00 AM, 22.19970703125
2/17/2022 2:18:00 AM, 2/17/2022 7:18:00 AM, 22.2445697784424
2/17/2022 2:19:00 AM, 2/17/2022 7:19:00 AM, 21.9051380157471
2/17/2022 2:20:00 AM, 2/17/2022 7:20:00 AM, 21.517915725708
2/17/2022 2:21:00 AM, 2/17/2022 7:21:00 AM, 20.8781318664551
2/17/2022 2:22:00 AM, 2/17/2022 7:22:00 AM, 20.8860244750977
2/17/2022 2:23:00 AM, 2/17/2022 7:23:00 AM, 21.7649478912354
2/17/2022 2:24:00 AM, 2/17/2022 7:24:00 AM, 19.557861328125
2/17/2022 2:25:00 AM, 2/17/2022 7:25:00 AM, 19.4299850463867
2/17/2022 2:26:00 AM, 2/17/2022 7:26:00 AM, 19.6089496612549
2/17/2022 2:27:00 AM, 2/17/2022 7:27:00 AM, 18.9763889312744
2/17/2022 2:28:00 AM, 2/17/2022 7:28:00 AM, 18.4521827697754
2/17/2022 2:29:00 AM, 2/17/2022 7:29:00 AM, 17.9867763519287
2/17/2022 2:30:00 AM, 2/17/2022 7:30:00 AM, 18.2893104553223
2/17/2022 2:31:00 AM, 2/17/2022 7:31:00 AM, 18.4351902008057
2/17/2022 2:32:00 AM, 2/17/2022 7:32:00 AM, 18.6742210388184
2/17/2022 2:33:00 AM, 2/17/2022 7:33:00 AM, 18.4319248199463
2/17/2022 2:34:00 AM, 2/17/2022 7:34:00 AM, 18.4319248199463
2/17/2022 2:35:00 AM, 2/17/2022 7:35:00 AM, 16.7315406799316
2/17/2022 2:36:00 AM, 2/17/2022 7:36:00 AM, 16.8639297485352
2/17/2022 2:37:00 AM, 2/17/2022 7:37:00 AM, 16.125
2/17/2022 2:38:00 AM, 2/17/2022 7:38:00 AM, 16.2093448638916
2/17/2022 2:39:00 AM, 2/17/2022 7:39:00 AM, 16.1825370788574
2/17/2022 2:40:00 AM, 2/17/2022 7:40:00 AM, 16.3458862304687
2/17/2022 2:41:00 AM, 2/17/2022 7:41:00 AM, 16.1545524597168
2/17/2022 2:42:00 AM, 2/17/2022 7:42:00 AM, 16.1822566986084
2/17/2022 2:43:00 AM, 2/17/2022 7:43:00 AM, 16.1436920166016
2/17/2022 2:44:00 AM, 2/17/2022 7:44:00 AM, 15.8521871566772
2/17/2022 2:45:00 AM, 2/17/2022 7:45:00 AM, 16.0614643096924
2/17/2022 2:46:00 AM, 2/17/2022 7:46:00 AM, 16.1611976623535
2/17/2022 2:47:00 AM, 2/17/2022 7:47:00 AM, 16.5842018127441
2/17/2022 2:48:00 AM, 2/17/2022 7:48:00 AM, 17.060375213623
2/17/2022 2:49:00 AM, 2/17/2022 7:49:00 AM, 17.41725730896
2/17/2022 2:50:00 AM, 2/17/2022 7:50:00 AM, 16.461986541748
2/17/2022 2:51:00 AM, 2/17/2022 7:51:00 AM, 16.2035121917725
2/17/2022 2:52:00 AM, 2/17/2022 7:52:00 AM, 15.1425628662109
2/17/2022 2:53:00 AM, 2/17/2022 7:53:00 AM, 15.6027193069458
2/17/2022 2:54:00 AM, 2/17/2022 7:54:00 AM, 16.3719654083252
2/17/2022 2:55:00 AM, 2/17/2022 7:55:00 AM, 16.8354091644287
2/17/2022 2:56:00 AM, 2/17/2022 7:56:00 AM, 16.3893032073975
2/17/2022 2:57:00 AM, 2/17/2022 7:57:00 AM, 17.0901050567627
2/17/2022 2:58:00 AM, 2/17/2022 7:58:00 AM, 16.621753692627
2/17/2022 2:59:00 AM, 2/17/2022 7:59:00 AM, 15.3700075149536
2/17/2022 3:00:00 AM, 2/17/2022 8:00:00 AM, 15.6573047637939
2/17/2022 3:01:00 AM, 2/17/2022 8:01:00 AM, 16.1088161468506
2/17/2022 3:02:00 AM, 2/17/2022 8:02:00 AM, 16.5302429199219
2/17/2022 3:03:00 AM, 2/17/2022 8:03:00 AM, 14.9679756164551
2/17/2022 3:04:00 AM, 2/17/2022 8:04:00 AM, 13.5040578842163
2/17/2022 3:05:00 AM, 2/17/2022 8:05:00 AM, 14.1411790847778
2/17/2022 3:06:00 AM, 2/17/2022 8:06:00 AM, 13.8203401565552
2/17/2022 3:07:00 AM, 2/17/2022 8:07:00 AM, 13.5412654876709
2/17/2022 3:08:00 AM, 2/17/2022 8:08:00 AM, 13.4730319976807
2/17/2022 3:09:00 AM, 2/17/2022 8:09:00 AM, 13.6029081344604
2/17/2022 3:10:00 AM, 2/17/2022 8:10:00 AM, 14.1530027389526
2/17/2022 3:11:00 AM, 2/17/2022 8:11:00 AM, 15.1880197525024
2/17/2022 3:12:00 AM, 2/17/2022 8:12:00 AM, 15.334418296814
2/17/2022 3:13:00 AM, 2/17/2022 8:13:00 AM, 14.6863307952881
2/17/2022 3:14:00 AM, 2/17/2022 8:14:00 AM, 14.205885887146
2/17/2022 3:15:00 AM, 2/17/2022 8:15:00 AM, 14.6293363571167
2/17/2022 3:16:00 AM, 2/17/2022 8:16:00 AM, 14.1786642074585
2/17/2022 3:17:00 AM, 2/17/2022 8:17:00 AM, 13.6552267074585
2/17/2022 3:18:00 AM, 2/17/2022 8:18:00 AM, 14.0752067565918
2/17/2022 3:19:00 AM, 2/17/2022 8:19:00 AM, 14.015697479248
2/17/2022 3:20:00 AM, 2/17/2022 8:20:00 AM, 14.1424598693848
2/17/2022 3:21:00 AM, 2/17/2022 8:21:00 AM, 14.296854019165
2/17/2022 3:22:00 AM, 2/17/2022 8:22:00 AM, 13.2089462280273
2/17/2022 3:23:00 AM, 2/17/2022 8:23:00 AM, 12.3227376937866
2/17/2022 3:24:00 AM, 2/17/2022 8:24:00 AM, 12.1598167419434
2/17/2022 3:25:00 AM, 2/17/2022 8:25:00 AM, 12.9227390289307
2/17/2022 3:26:00 AM, 2/17/2022 8:26:00 AM, 13.2527589797974
2/17/2022 3:27:00 AM, 2/17/2022 8:27:00 AM, 13.0462446212769
2/17/2022 3:28:00 AM, 2/17/2022 8:28:00 AM, 12.6849746704102
2/17/2022 3:29:00 AM, 2/17/2022 8:29:00 AM, 12.7392511367798
2/17/2022 3:30:00 AM, 2/17/2022 8:30:00 AM, 12.8087320327759
2/17/2022 3:31:00 AM, 2/17/2022 8:31:00 AM, 11.7191400527954
2/17/2022 3:32:00 AM, 2/17/2022 8:32:00 AM, 11.6236181259155
2/17/2022 3:33:00 AM, 2/17/2022 8:33:00 AM, 11.9091815948486
2/17/2022 3:34:00 AM, 2/17/2022 8:34:00 AM, 12.0994920730591
2/17/2022 3:35:00 AM, 2/17/2022 8:35:00 AM, 12.0994920730591
2/17/2022 3:36:00 AM, 2/17/2022 8:36:00 AM, 12.1289577484131
2/17/2022 3:37:00 AM, 2/17/2022 8:37:00 AM, 12.0633764266968
2/17/2022 3:38:00 AM, 2/17/2022 8:38:00 AM, 11.6916847229004
2/17/2022 3:39:00 AM, 2/17/2022 8:39:00 AM, 11.0302982330322
2/17/2022 3:40:00 AM, 2/17/2022 8:40:00 AM, 11.1421298980713
2/17/2022 3:41:00 AM, 2/17/2022 8:41:00 AM, 11.83762550354
2/17/2022 3:42:00 AM, 2/17/2022 8:42:00 AM, 12.1199007034302
2/17/2022 3:43:00 AM, 2/17/2022 8:43:00 AM, 11.7517623901367
2/17/2022 3:44:00 AM, 2/17/2022 8:44:00 AM, 12.3527307510376
2/17/2022 3:45:00 AM, 2/17/2022 8:45:00 AM, 11.5707292556763
2/17/2022 3:46:00 AM, 2/17/2022 8:46:00 AM, 10.6828422546387
2/17/2022 3:47:00 AM, 2/17/2022 8:47:00 AM, 11.2322759628296
2/17/2022 3:48:00 AM, 2/17/2022 8:48:00 AM, 11.3321809768677
2/17/2022 3:49:00 AM, 2/17/2022 8:49:00 AM, 11.1378936767578
2/17/2022 3:50:00 AM, 2/17/2022 8:50:00 AM, 11.1533679962158
2/17/2022 3:51:00 AM, 2/17/2022 8:51:00 AM, 10.86545753479
2/17/2022 3:52:00 AM, 2/17/2022 8:52:00 AM, 10.3911094665527
2/17/2022 3:53:00 AM, 2/17/2022 8:53:00 AM, 11.280345916748
2/17/2022 3:54:00 AM, 2/17/2022 8:54:00 AM, 11.9389114379883
2/17/2022 3:55:00 AM, 2/17/2022 8:55:00 AM, 12.7840690612793
2/17/2022 3:56:00 AM, 2/17/2022 8:56:00 AM, 13.9208240509033
2/17/2022 3:57:00 AM, 2/17/2022 8:57:00 AM, 13.281946182251
2/17/2022 3:58:00 AM, 2/17/2022 8:58:00 AM, 12.7032318115234
2/17/2022 3:59:00 AM, 2/17/2022 8:59:00 AM, 13.8190822601318
2/17/2022 4:00:00 AM, 2/17/2022 9:00:00 AM, 13.633318901062
2/17/2022 4:01:00 AM, 2/17/2022 9:01:00 AM, 13.242844581604
2/17/2022 4:02:00 AM, 2/17/2022 9:02:00 AM, 12.2538681030273
2/17/2022 4:03:00 AM, 2/17/2022 9:03:00 AM, 12.3725318908691
2/17/2022 4:04:00 AM, 2/17/2022 9:04:00 AM, 11.5674228668213
2/17/2022 4:05:00 AM, 2/17/2022 9:05:00 AM, 12.0709581375122
2/17/2022 4:06:00 AM, 2/17/2022 9:06:00 AM, 12.4010858535767
2/17/2022 4:07:00 AM, 2/17/2022 9:07:00 AM, 12.8019113540649
2/17/2022 4:08:00 AM, 2/17/2022 9:08:00 AM, 13.5103187561035
2/17/2022 4:09:00 AM, 2/17/2022 9:09:00 AM, 12.5689373016357
2/17/2022 4:10:00 AM, 2/17/2022 9:10:00 AM, 12.7903108596802
2/17/2022 4:11:00 AM, 2/17/2022 9:11:00 AM, 13.1127643585205
2/17/2022 4:12:00 AM, 2/17/2022 9:12:00 AM, 13.0885457992554
2/17/2022 4:13:00 AM, 2/17/2022 9:13:00 AM, 13.7654628753662
2/17/2022 4:14:00 AM, 2/17/2022 9:14:00 AM, 12.0234413146973
2/17/2022 4:15:00 AM, 2/17/2022 9:15:00 AM, 11.6887331008911
2/17/2022 4:16:00 AM, 2/17/2022 9:16:00 AM, 12.108115196228
2/17/2022 4:17:00 AM, 2/17/2022 9:17:00 AM, 12.5002098083496
2/17/2022 4:18:00 AM, 2/17/2022 9:18:00 AM, 11.9042549133301
2/17/2022 4:19:00 AM, 2/17/2022 9:19:00 AM, 11.5506448745728
2/17/2022 4:20:00 AM, 2/17/2022 9:20:00 AM, 11.8532991409302
2/17/2022 4:21:00 AM, 2/17/2022 9:21:00 AM, 12.037296295166
2/17/2022 4:22:00 AM, 2/17/2022 9:22:00 AM, 12.0335741043091
2/17/2022 4:23:00 AM, 2/17/2022 9:23:00 AM, 11.6075763702393
2/17/2022 4:24:00 AM, 2/17/2022 9:24:00 AM, 10.9298763275146
2/17/2022 4:25:00 AM, 2/17/2022 9:25:00 AM, 10.5828943252563
2/17/2022 4:26:00 AM, 2/17/2022 9:26:00 AM, 11.1852788925171
2/17/2022 4:27:00 AM, 2/17/2022 9:27:00 AM, 11.9907245635986
2/17/2022 4:28:00 AM, 2/17/2022 9:28:00 AM, 11.0292530059814
2/17/2022 4:29:00 AM, 2/17/2022 9:29:00 AM, 10.7199096679687
2/17/2022 4:30:00 AM, 2/17/2022 9:30:00 AM, 11.2927894592285
2/17/2022 4:31:00 AM, 2/17/2022 9:31:00 AM, 11.5964212417603
2/17/2022 4:32:00 AM, 2/17/2022 9:32:00 AM, 11.6397886276245
2/17/2022 4:33:00 AM, 2/17/2022 9:33:00 AM, 11.3334484100342
2/17/2022 4:34:00 AM, 2/17/2022 9:34:00 AM, 11.0373067855835
2/17/2022 4:35:00 AM, 2/17/2022 9:35:00 AM, 11.0742330551147
2/17/2022 4:36:00 AM, 2/17/2022 9:36:00 AM, 11.0742330551147
2/17/2022 4:37:00 AM, 2/17/2022 9:37:00 AM, 11.5205974578857
2/17/2022 4:38:00 AM, 2/17/2022 9:38:00 AM, 10.646050453186
2/17/2022 4:39:00 AM, 2/17/2022 9:39:00 AM, 11.2156248092651
2/17/2022 4:40:00 AM, 2/17/2022 9:40:00 AM, 10.9864921569824
2/17/2022 4:41:00 AM, 2/17/2022 9:41:00 AM, 9.71485424041748
2/17/2022 4:42:00 AM, 2/17/2022 9:42:00 AM, 10.6818246841431
2/17/2022 4:43:00 AM, 2/17/2022 9:43:00 AM, 12.4286804199219
2/17/2022 4:44:00 AM, 2/17/2022 9:44:00 AM, 12.3386812210083
2/17/2022 4:45:00 AM, 2/17/2022 9:45:00 AM, 11.2879734039307
2/17/2022 4:46:00 AM, 2/17/2022 9:46:00 AM, 10.3825235366821
2/17/2022 4:47:00 AM, 2/17/2022 9:47:00 AM, 10.1396026611328
2/17/2022 4:48:00 AM, 2/17/2022 9:48:00 AM, 10.4049253463745
2/17/2022 4:49:00 AM, 2/17/2022 9:49:00 AM, 10.3953523635864
2/17/2022 4:50:00 AM, 2/17/2022 9:50:00 AM, 10.3656978607178
2/17/2022 4:51:00 AM, 2/17/2022 9:51:00 AM, 9.92018604278564
2/17/2022 4:52:00 AM, 2/17/2022 9:52:00 AM, 10.251880645752
2/17/2022 4:53:00 AM, 2/17/2022 9:53:00 AM, 10.0129146575928
2/17/2022 4:54:00 AM, 2/17/2022 9:54:00 AM, 10.1873912811279
2/17/2022 4:55:00 AM, 2/17/2022 9:55:00 AM, 11.7328720092773
2/17/2022 4:56:00 AM, 2/17/2022 9:56:00 AM, 10.4824876785278
2/17/2022 4:57:00 AM, 2/17/2022 9:57:00 AM, 10.3294591903687
2/17/2022 4:58:00 AM, 2/17/2022 9:58:00 AM, 10.5645704269409
2/17/2022 4:59:00 AM, 2/17/2022 9:59:00 AM, 10.9084844589233
2/17/2022 5:00:00 AM, 2/17/2022 10:00:00 AM, 11.1436567306519
2/17/2022 5:01:00 AM, 2/17/2022 10:01:00 AM, 11.0054111480713
2/17/2022 5:02:00 AM, 2/17/2022 10:02:00 AM, 11.2064208984375
2/17/2022 5:03:00 AM, 2/17/2022 10:03:00 AM, 11.9623765945435
2/17/2022 5:04:00 AM, 2/17/2022 10:04:00 AM, 12.1666631698608
2/17/2022 5:05:00 AM, 2/17/2022 10:05:00 AM, 12.5574941635132
2/17/2022 5:06:00 AM, 2/17/2022 10:06:00 AM, 12.8435745239258
2/17/2022 5:07:00 AM, 2/17/2022 10:07:00 AM, 13.0722351074219
2/17/2022 5:08:00 AM, 2/17/2022 10:08:00 AM, 13.7078304290771
2/17/2022 5:09:00 AM, 2/17/2022 10:09:00 AM, 13.7630367279053
2/17/2022 5:10:00 AM, 2/17/2022 10:10:00 AM, 12.6447649002075
2/17/2022 5:11:00 AM, 2/17/2022 10:11:00 AM, 12.1350650787354
2/17/2022 5:12:00 AM, 2/17/2022 10:12:00 AM, 12.4714946746826
2/17/2022 5:13:00 AM, 2/17/2022 10:13:00 AM, 12.3916721343994
2/17/2022 5:14:00 AM, 2/17/2022 10:14:00 AM, 12.6814670562744
2/17/2022 5:15:00 AM, 2/17/2022 10:15:00 AM, 13.1434774398804
2/17/2022 5:16:00 AM, 2/17/2022 10:16:00 AM, 13.7858333587646
2/17/2022 5:17:00 AM, 2/17/2022 10:17:00 AM, 13.7692289352417
2/17/2022 5:18:00 AM, 2/17/2022 10:18:00 AM, 12.1334228515625
2/17/2022 5:19:00 AM, 2/17/2022 10:19:00 AM, 12.8812227249146
2/17/2022 5:20:00 AM, 2/17/2022 10:20:00 AM, 13.3977136611938
2/17/2022 5:21:00 AM, 2/17/2022 10:21:00 AM, 12.9907426834106
2/17/2022 5:22:00 AM, 2/17/2022 10:22:00 AM, 13.8596878051758
2/17/2022 5:23:00 AM, 2/17/2022 10:23:00 AM, 14.716326713562
2/17/2022 5:24:00 AM, 2/17/2022 10:24:00 AM, 13.6241064071655
2/17/2022 5:25:00 AM, 2/17/2022 10:25:00 AM, 14.394832611084
2/17/2022 5:26:00 AM, 2/17/2022 10:26:00 AM, 14.6076316833496
2/17/2022 5:27:00 AM, 2/17/2022 10:27:00 AM, 14.5371255874634
2/17/2022 5:28:00 AM, 2/17/2022 10:28:00 AM, 15.7005043029785
2/17/2022 5:29:00 AM, 2/17/2022 10:29:00 AM, 14.8300151824951
2/17/2022 5:30:00 AM, 2/17/2022 10:30:00 AM, 15.2368946075439
2/17/2022 5:31:00 AM, 2/17/2022 10:31:00 AM, 15.4682950973511
2/17/2022 5:32:00 AM, 2/17/2022 10:32:00 AM, 16.1386413574219
2/17/2022 5:33:00 AM, 2/17/2022 10:33:00 AM, 14.5276737213135
2/17/2022 5:34:00 AM, 2/17/2022 10:34:00 AM, 14.8362216949463
2/17/2022 5:35:00 AM, 2/17/2022 10:35:00 AM, 15.5779800415039
2/17/2022 5:36:00 AM, 2/17/2022 10:36:00 AM, 16.0832710266113
2/17/2022 5:37:00 AM, 2/17/2022 10:37:00 AM, 16.0832710266113
2/17/2022 5:38:00 AM, 2/17/2022 10:38:00 AM, 17.0513744354248
2/17/2022 5:39:00 AM, 2/17/2022 10:39:00 AM, 18.0350170135498
2/17/2022 5:40:00 AM, 2/17/2022 10:40:00 AM, 18.0998573303223
2/17/2022 5:41:00 AM, 2/17/2022 10:41:00 AM, 17.8603935241699
2/17/2022 5:42:00 AM, 2/17/2022 10:42:00 AM, 18.2864856719971
2/17/2022 5:43:00 AM, 2/17/2022 10:43:00 AM, 18.4406051635742
2/17/2022 5:44:00 AM, 2/17/2022 10:44:00 AM, 18.0971069335938
2/17/2022 5:45:00 AM, 2/17/2022 10:45:00 AM, 18.1407508850098
2/17/2022 5:46:00 AM, 2/17/2022 10:46:00 AM, 18.2081050872803
2/17/2022 5:47:00 AM, 2/17/2022 10:47:00 AM, 17.7005310058594
2/17/2022 5:48:00 AM, 2/17/2022 10:48:00 AM, 16.3287048339844
2/17/2022 5:49:00 AM, 2/17/2022 10:49:00 AM, 16.6741714477539
2/17/2022 5:50:00 AM, 2/17/2022 10:50:00 AM, 17.3014678955078
2/17/2022 5:51:00 AM, 2/17/2022 10:51:00 AM, 17.9791297912598
2/17/2022 5:52:00 AM, 2/17/2022 10:52:00 AM, 17.2827453613281
2/17/2022 5:53:00 AM, 2/17/2022 10:53:00 AM, 17.9559535980225
2/17/2022 5:54:00 AM, 2/17/2022 10:54:00 AM, 17.8116188049316
2/17/2022 5:55:00 AM, 2/17/2022 10:55:00 AM, 18.4907112121582
2/17/2022 5:56:00 AM, 2/17/2022 10:56:00 AM, 18.9049816131592
2/17/2022 5:57:00 AM, 2/17/2022 10:57:00 AM, 17.5874729156494
2/17/2022 5:58:00 AM, 2/17/2022 10:58:00 AM, 17.6506309509277
2/17/2022 5:59:00 AM, 2/17/2022 10:59:00 AM, 18.1928329467773
2/17/2022 6:00:00 AM, 2/17/2022 11:00:00 AM, 19.0995292663574
2/17/2022 6:01:00 AM, 2/17/2022 11:01:00 AM, 19.1430683135986
2/17/2022 6:02:00 AM, 2/17/2022 11:02:00 AM, 19.7227325439453
2/17/2022 6:03:00 AM, 2/17/2022 11:03:00 AM, 20.2625617980957
2/17/2022 6:04:00 AM, 2/17/2022 11:04:00 AM, 20.8027114868164
2/17/2022 6:05:00 AM, 2/17/2022 11:05:00 AM, 21.0275077819824
2/17/2022 6:06:00 AM, 2/17/2022 11:06:00 AM, 21.927583694458
2/17/2022 6:07:00 AM, 2/17/2022 11:07:00 AM, 21.7300281524658
2/17/2022 6:08:00 AM, 2/17/2022 11:08:00 AM, 21.9458541870117
2/17/2022 6:09:00 AM, 2/17/2022 11:09:00 AM, 20.6376819610596
2/17/2022 6:10:00 AM, 2/17/2022 11:10:00 AM, 22.0592498779297
2/17/2022 6:11:00 AM, 2/17/2022 11:11:00 AM, 22.1913642883301
2/17/2022 6:12:00 AM, 2/17/2022 11:12:00 AM, 21.3413963317871
2/17/2022 6:13:00 AM, 2/17/2022 11:13:00 AM, 20.3596897125244
2/17/2022 6:14:00 AM, 2/17/2022 11:14:00 AM, 20.3854866027832
2/17/2022 6:15:00 AM, 2/17/2022 11:15:00 AM, 21.6531867980957
2/17/2022 6:16:00 AM, 2/17/2022 11:16:00 AM, 21.0368957519531
2/17/2022 6:17:00 AM, 2/17/2022 11:17:00 AM, 19.9379234313965
2/17/2022 6:18:00 AM, 2/17/2022 11:18:00 AM, 20.1392097473145
2/17/2022 6:19:00 AM, 2/17/2022 11:19:00 AM, 20.013822555542
2/17/2022 6:20:00 AM, 2/17/2022 11:20:00 AM, 20.9263648986816
2/17/2022 6:21:00 AM, 2/17/2022 11:21:00 AM, 21.8217658996582
2/17/2022 6:22:00 AM, 2/17/2022 11:22:00 AM, 21.159912109375
2/17/2022 6:23:00 AM, 2/17/2022 11:23:00 AM, 19.1194229125977
2/17/2022 6:24:00 AM, 2/17/2022 11:24:00 AM, 21.0586223602295
2/17/2022 6:25:00 AM, 2/17/2022 11:25:00 AM, 23.8173809051514
2/17/2022 6:26:00 AM, 2/17/2022 11:26:00 AM, 23.3660736083984
2/17/2022 6:27:00 AM, 2/17/2022 11:27:00 AM, 22.8909587860107
2/17/2022 6:28:00 AM, 2/17/2022 11:28:00 AM, 22.372386932373
2/17/2022 6:29:00 AM, 2/17/2022 11:29:00 AM, 22.3425903320312
2/17/2022 6:30:00 AM, 2/17/2022 11:30:00 AM, 22.7036113739014
2/17/2022 6:31:00 AM, 2/17/2022 11:31:00 AM, 23.2039318084717
2/17/2022 6:32:00 AM, 2/17/2022 11:32:00 AM, 23.8248863220215
2/17/2022 6:33:00 AM, 2/17/2022 11:33:00 AM, 24.1376094818115
2/17/2022 6:34:00 AM, 2/17/2022 11:34:00 AM, 24.6834297180176
2/17/2022 6:35:00 AM, 2/17/2022 11:35:00 AM, 25.3194789886475
2/17/2022 6:36:00 AM, 2/17/2022 11:36:00 AM, 26.462100982666
2/17/2022 6:37:00 AM, 2/17/2022 11:37:00 AM, 26.896068572998
2/17/2022 6:38:00 AM, 2/17/2022 11:38:00 AM, 26.896068572998
2/17/2022 6:39:00 AM, 2/17/2022 11:39:00 AM, 27.2639656066895
2/17/2022 6:40:00 AM, 2/17/2022 11:40:00 AM, 27.3555507659912
2/17/2022 6:41:00 AM, 2/17/2022 11:41:00 AM, 27.5033779144287
2/17/2022 6:42:00 AM, 2/17/2022 11:42:00 AM, 27.9644756317139
2/17/2022 6:43:00 AM, 2/17/2022 11:43:00 AM, 27.7228088378906
2/17/2022 6:44:00 AM, 2/17/2022 11:44:00 AM, 27.4433193206787
2/17/2022 6:45:00 AM, 2/17/2022 11:45:00 AM, 27.8256645202637
2/17/2022 6:46:00 AM, 2/17/2022 11:46:00 AM, 26.7408313751221
2/17/2022 6:47:00 AM, 2/17/2022 11:47:00 AM, 26.1555309295654
2/17/2022 6:48:00 AM, 2/17/2022 11:48:00 AM, 26.7782726287842
2/17/2022 6:49:00 AM, 2/17/2022 11:49:00 AM, 26.854642868042
2/17/2022 6:50:00 AM, 2/17/2022 11:50:00 AM, 23.6674823760986
2/17/2022 6:51:00 AM, 2/17/2022 11:51:00 AM, 25.4867362976074
2/17/2022 6:52:00 AM, 2/17/2022 11:52:00 AM, 25.7439041137695
2/17/2022 6:53:00 AM, 2/17/2022 11:53:00 AM, 27.4773368835449
2/17/2022 6:54:00 AM, 2/17/2022 11:54:00 AM, 29.2737426757813
2/17/2022 6:55:00 AM, 2/17/2022 11:55:00 AM, 27.3246536254883
2/17/2022 6:56:00 AM, 2/17/2022 11:56:00 AM, 26.2355766296387
2/17/2022 6:57:00 AM, 2/17/2022 11:57:00 AM, 25.8218212127686
2/17/2022 6:58:00 AM, 2/17/2022 11:58:00 AM, 26.4387588500977
2/17/2022 6:59:00 AM, 2/17/2022 11:59:00 AM, 26.786283493042
2/17/2022 7:00:00 AM, 2/17/2022 12:00:00 PM, 21.6938762664795
2/17/2022 7:01:00 AM, 2/17/2022 12:01:00 PM, 24.7386455535889
2/17/2022 7:02:00 AM, 2/17/2022 12:02:00 PM, 25.1809368133545
2/17/2022 7:03:00 AM, 2/17/2022 12:03:00 PM, 25.0312080383301
2/17/2022 7:04:00 AM, 2/17/2022 12:04:00 PM, 24.9890384674072
2/17/2022 7:05:00 AM, 2/17/2022 12:05:00 PM, 24.4537696838379
2/17/2022 7:06:00 AM, 2/17/2022 12:06:00 PM, 23.5968608856201
2/17/2022 7:07:00 AM, 2/17/2022 12:07:00 PM, 22.0574283599854
2/17/2022 7:08:00 AM, 2/17/2022 12:08:00 PM, 22.1340789794922
2/17/2022 7:09:00 AM, 2/17/2022 12:09:00 PM, 22.8149013519287
2/17/2022 7:10:00 AM, 2/17/2022 12:10:00 PM, 23.3084602355957
2/17/2022 7:11:00 AM, 2/17/2022 12:11:00 PM, 23.5171031951904
2/17/2022 7:12:00 AM, 2/17/2022 12:12:00 PM, 23.9466075897217
2/17/2022 7:13:00 AM, 2/17/2022 12:13:00 PM, 23.7509288787842
2/17/2022 7:14:00 AM, 2/17/2022 12:14:00 PM, 25.038179397583
2/17/2022 7:15:00 AM, 2/17/2022 12:15:00 PM, 25.2716827392578
2/17/2022 7:16:00 AM, 2/17/2022 12:16:00 PM, 24.0305843353271
2/17/2022 7:17:00 AM, 2/17/2022 12:17:00 PM, 24.6047878265381
2/17/2022 7:18:00 AM, 2/17/2022 12:18:00 PM, 26.1258316040039
2/17/2022 7:19:00 AM, 2/17/2022 12:19:00 PM, 26.7799758911133
2/17/2022 7:20:00 AM, 2/17/2022 12:20:00 PM, 27.7803077697754
2/17/2022 7:21:00 AM, 2/17/2022 12:21:00 PM, 26.2091789245605
2/17/2022 7:22:00 AM, 2/17/2022 12:22:00 PM, 24.6012897491455
2/17/2022 7:23:00 AM, 2/17/2022 12:23:00 PM, 25.5500259399414
2/17/2022 7:24:00 AM, 2/17/2022 12:24:00 PM, 25.262487411499
2/17/2022 7:25:00 AM, 2/17/2022 12:25:00 PM, 25.1034412384033
2/17/2022 7:26:00 AM, 2/17/2022 12:26:00 PM, 22.9252166748047
2/17/2022 7:27:00 AM, 2/17/2022 12:27:00 PM, 24.0745105743408
2/17/2022 7:28:00 AM, 2/17/2022 12:28:00 PM, 23.9965229034424
2/17/2022 7:29:00 AM, 2/17/2022 12:29:00 PM, 23.4333019256592
2/17/2022 7:30:00 AM, 2/17/2022 12:30:00 PM, 23.4211368560791
2/17/2022 7:31:00 AM, 2/17/2022 12:31:00 PM, 24.3199443817139
2/17/2022 7:32:00 AM, 2/17/2022 12:32:00 PM, 25.1206073760986
2/17/2022 7:33:00 AM, 2/17/2022 12:33:00 PM, 22.9156684875488
2/17/2022 7:34:00 AM, 2/17/2022 12:34:00 PM, 21.548755645752
2/17/2022 7:35:00 AM, 2/17/2022 12:35:00 PM, 23.7408123016357
2/17/2022 7:36:00 AM, 2/17/2022 12:36:00 PM, 25.1343212127686
2/17/2022 7:37:00 AM, 2/17/2022 12:37:00 PM, 26.2887706756592
2/17/2022 7:38:00 AM, 2/17/2022 12:38:00 PM, 26.8741149902344
2/17/2022 7:39:00 AM, 2/17/2022 12:39:00 PM, 26.8741149902344
2/17/2022 7:40:00 AM, 2/17/2022 12:40:00 PM, 26.750862121582
2/17/2022 7:41:00 AM, 2/17/2022 12:41:00 PM, 25.762487411499
2/17/2022 7:42:00 AM, 2/17/2022 12:42:00 PM, 24.7949199676514
2/17/2022 7:43:00 AM, 2/17/2022 12:43:00 PM, 22.9883632659912
2/17/2022 7:44:00 AM, 2/17/2022 12:44:00 PM, 26.399169921875
2/17/2022 7:45:00 AM, 2/17/2022 12:45:00 PM, 30.040584564209
2/17/2022 7:46:00 AM, 2/17/2022 12:46:00 PM, 27.9298057556152
2/17/2022 7:47:00 AM, 2/17/2022 12:47:00 PM, 26.9533576965332
2/17/2022 7:48:00 AM, 2/17/2022 12:48:00 PM, 27.0763893127441
2/17/2022 7:49:00 AM, 2/17/2022 12:49:00 PM, 26.4211101531982
2/17/2022 7:50:00 AM, 2/17/2022 12:50:00 PM, 25.8316841125488
2/17/2022 7:51:00 AM, 2/17/2022 12:51:00 PM, 26.7016773223877
2/17/2022 7:52:00 AM, 2/17/2022 12:52:00 PM, 23.1629390716553
2/17/2022 7:53:00 AM, 2/17/2022 12:53:00 PM, 24.3820247650146
2/17/2022 7:54:00 AM, 2/17/2022 12:54:00 PM, 21.0171756744385
2/17/2022 7:55:00 AM, 2/17/2022 12:55:00 PM, 22.6247692108154
2/17/2022 7:56:00 AM, 2/17/2022 12:56:00 PM, 23.4118690490723
2/17/2022 7:57:00 AM, 2/17/2022 12:57:00 PM, 23.1905879974365
2/17/2022 7:58:00 AM, 2/17/2022 12:58:00 PM, 26.2760238647461
2/17/2022 7:59:00 AM, 2/17/2022 12:59:00 PM, 27.1336803436279
2/17/2022 8:00:00 AM, 2/17/2022 1:00:00 PM, 26.5647411346436
2/17/2022 8:01:00 AM, 2/17/2022 1:01:00 PM, 27.3476753234863
2/17/2022 8:02:00 AM, 2/17/2022 1:02:00 PM, 26.5678024291992
2/17/2022 8:03:00 AM, 2/17/2022 1:03:00 PM, 23.1939125061035
2/17/2022 8:04:00 AM, 2/17/2022 1:04:00 PM, 24.4005661010742
2/17/2022 8:05:00 AM, 2/17/2022 1:05:00 PM, 24.2039642333984
2/17/2022 8:06:00 AM, 2/17/2022 1:06:00 PM, 22.2265529632568
2/17/2022 8:07:00 AM, 2/17/2022 1:07:00 PM, 22.5748023986816
2/17/2022 8:08:00 AM, 2/17/2022 1:08:00 PM, 22.4404487609863
2/17/2022 8:09:00 AM, 2/17/2022 1:09:00 PM, 21.857572555542
2/17/2022 8:10:00 AM, 2/17/2022 1:10:00 PM, 21.6950569152832
2/17/2022 8:11:00 AM, 2/17/2022 1:11:00 PM, 22.3817043304443
2/17/2022 8:12:00 AM, 2/17/2022 1:12:00 PM, 22.5940494537354
2/17/2022 8:13:00 AM, 2/17/2022 1:13:00 PM, 22.2140865325928
2/17/2022 8:14:00 AM, 2/17/2022 1:14:00 PM, 21.0824699401855
2/17/2022 8:15:00 AM, 2/17/2022 1:15:00 PM, 20.5752830505371
2/17/2022 8:16:00 AM, 2/17/2022 1:16:00 PM, 20.4023284912109
2/17/2022 8:17:00 AM, 2/17/2022 1:17:00 PM, 20.9985008239746
2/17/2022 8:18:00 AM, 2/17/2022 1:18:00 PM, 19.2439804077148
2/17/2022 8:19:00 AM, 2/17/2022 1:19:00 PM, 19.4551563262939
2/17/2022 8:20:00 AM, 2/17/2022 1:20:00 PM, 20.2399120330811
2/17/2022 8:21:00 AM, 2/17/2022 1:21:00 PM, 20.5297317504883
2/17/2022 8:22:00 AM, 2/17/2022 1:22:00 PM, 19.1487083435059
2/17/2022 8:23:00 AM, 2/17/2022 1:23:00 PM, 18.5735416412354
2/17/2022 8:24:00 AM, 2/17/2022 1:24:00 PM, 19.0186748504639
2/17/2022 8:25:00 AM, 2/17/2022 1:25:00 PM, 19.4718799591064
2/17/2022 8:26:00 AM, 2/17/2022 1:26:00 PM, 20.0750980377197
2/17/2022 8:27:00 AM, 2/17/2022 1:27:00 PM, 20.1335029602051
2/17/2022 8:28:00 AM, 2/17/2022 1:28:00 PM, 18.7335548400879
2/17/2022 8:29:00 AM, 2/17/2022 1:29:00 PM, 18.6195049285889
2/17/2022 8:30:00 AM, 2/17/2022 1:30:00 PM, 18.399133682251
2/17/2022 8:31:00 AM, 2/17/2022 1:31:00 PM, 19.3164119720459
2/17/2022 8:32:00 AM, 2/17/2022 1:32:00 PM, 19.3188495635986
2/17/2022 8:33:00 AM, 2/17/2022 1:33:00 PM, 21.3229064941406
2/17/2022 8:34:00 AM, 2/17/2022 1:34:00 PM, 19.7354526519775
2/17/2022 8:35:00 AM, 2/17/2022 1:35:00 PM, 18.4415588378906
2/17/2022 8:36:00 AM, 2/17/2022 1:36:00 PM, 18.2254676818848
2/17/2022 8:37:00 AM, 2/17/2022 1:37:00 PM, 17.6537647247314
2/17/2022 8:38:00 AM, 2/17/2022 1:38:00 PM, 16.8507747650146
2/17/2022 8:39:00 AM, 2/17/2022 1:39:00 PM, 16.23606300354
2/17/2022 8:40:00 AM, 2/17/2022 1:40:00 PM, 16.23606300354
2/17/2022 8:41:00 AM, 2/17/2022 1:41:00 PM, 16.1242580413818
2/17/2022 8:42:00 AM, 2/17/2022 1:42:00 PM, 17.2664642333984
2/17/2022 8:43:00 AM, 2/17/2022 1:43:00 PM, 17.2401084899902
2/17/2022 8:44:00 AM, 2/17/2022 1:44:00 PM, 18.2538375854492
2/17/2022 8:45:00 AM, 2/17/2022 1:45:00 PM, 14.6799783706665
2/17/2022 8:46:00 AM, 2/17/2022 1:46:00 PM, 15.195405960083
2/17/2022 8:47:00 AM, 2/17/2022 1:47:00 PM, 15.7821273803711
2/17/2022 8:48:00 AM, 2/17/2022 1:48:00 PM, 16.1114082336426
2/17/2022 8:49:00 AM, 2/17/2022 1:49:00 PM, 17.1861705780029
2/17/2022 8:50:00 AM, 2/17/2022 1:50:00 PM, 17.1733341217041
2/17/2022 8:51:00 AM, 2/17/2022 1:51:00 PM, 17.0603084564209
2/17/2022 8:52:00 AM, 2/17/2022 1:52:00 PM, 15.4482526779175
2/17/2022 8:53:00 AM, 2/17/2022 1:53:00 PM, 14.8521347045898
2/17/2022 8:54:00 AM, 2/17/2022 1:54:00 PM, 14.8262996673584
2/17/2022 8:55:00 AM, 2/17/2022 1:55:00 PM, 14.8452033996582
2/17/2022 8:56:00 AM, 2/17/2022 1:56:00 PM, 15.3563938140869
2/17/2022 8:57:00 AM, 2/17/2022 1:57:00 PM, 15.0692472457886
2/17/2022 8:58:00 AM, 2/17/2022 1:58:00 PM, 14.0760135650635
2/17/2022 8:59:00 AM, 2/17/2022 1:59:00 PM, 13.8241910934448
2/17/2022 9:00:00 AM, 2/17/2022 2:00:00 PM, 14.4569759368896
2/17/2022 9:01:00 AM, 2/17/2022 2:01:00 PM, 14.7403163909912
2/17/2022 9:02:00 AM, 2/17/2022 2:02:00 PM, 14.5528612136841
2/17/2022 9:03:00 AM, 2/17/2022 2:03:00 PM, 15.1548461914063
2/17/2022 9:04:00 AM, 2/17/2022 2:04:00 PM, 14.5582857131958
2/17/2022 9:05:00 AM, 2/17/2022 2:05:00 PM, 15.8131408691406
2/17/2022 9:06:00 AM, 2/17/2022 2:06:00 PM, 15.430778503418
2/17/2022 9:07:00 AM, 2/17/2022 2:07:00 PM, 15.6323661804199
2/17/2022 9:08:00 AM, 2/17/2022 2:08:00 PM, 15.6706399917603
2/17/2022 9:09:00 AM, 2/17/2022 2:09:00 PM, 15.8855075836182
2/17/2022 9:10:00 AM, 2/17/2022 2:10:00 PM, 15.7570152282715
2/17/2022 9:11:00 AM, 2/17/2022 2:11:00 PM, 14.02379322052
2/17/2022 9:12:00 AM, 2/17/2022 2:12:00 PM, 12.7815256118774
2/17/2022 9:13:00 AM, 2/17/2022 2:13:00 PM, 11.8527946472168
2/17/2022 9:14:00 AM, 2/17/2022 2:14:00 PM, 12.3813238143921
2/17/2022 9:15:00 AM, 2/17/2022 2:15:00 PM, 13.1948509216309
2/17/2022 9:16:00 AM, 2/17/2022 2:16:00 PM, 13.554087638855
2/17/2022 9:17:00 AM, 2/17/2022 2:17:00 PM, 14.2915668487549
2/17/2022 9:18:00 AM, 2/17/2022 2:18:00 PM, 14.0170621871948
2/17/2022 9:19:00 AM, 2/17/2022 2:19:00 PM, 13.3945093154907
2/17/2022 9:20:00 AM, 2/17/2022 2:20:00 PM, 12.963812828064
2/17/2022 9:21:00 AM, 2/17/2022 2:21:00 PM, 12.0986042022705
2/17/2022 9:22:00 AM, 2/17/2022 2:22:00 PM, 12.3211107254028
2/17/2022 9:23:00 AM, 2/17/2022 2:23:00 PM, 12.2433738708496
2/17/2022 9:24:00 AM, 2/17/2022 2:24:00 PM, 12.2499284744263
2/17/2022 9:25:00 AM, 2/17/2022 2:25:00 PM, 12.9614896774292
2/17/2022 9:26:00 AM, 2/17/2022 2:26:00 PM, 13.1797208786011
2/17/2022 9:27:00 AM, 2/17/2022 2:27:00 PM, 13.4964017868042
2/17/2022 9:28:00 AM, 2/17/2022 2:28:00 PM, 12.9796552658081
2/17/2022 9:29:00 AM, 2/17/2022 2:29:00 PM, 13.5335607528687
2/17/2022 9:30:00 AM, 2/17/2022 2:30:00 PM, 13.8806457519531
2/17/2022 9:31:00 AM, 2/17/2022 2:31:00 PM, 14.2654857635498
2/17/2022 9:32:00 AM, 2/17/2022 2:32:00 PM, 14.6233282089233
2/17/2022 9:33:00 AM, 2/17/2022 2:33:00 PM, 15.7011308670044
2/17/2022 9:34:00 AM, 2/17/2022 2:34:00 PM, 15.0142259597778
2/17/2022 9:35:00 AM, 2/17/2022 2:35:00 PM, 13.4811277389526
2/17/2022 9:36:00 AM, 2/17/2022 2:36:00 PM, 13.3811073303223
2/17/2022 9:37:00 AM, 2/17/2022 2:37:00 PM, 13.892240524292
2/17/2022 9:38:00 AM, 2/17/2022 2:38:00 PM, 14.0190649032593
2/17/2022 9:39:00 AM, 2/17/2022 2:39:00 PM, 14.9061193466187
2/17/2022 9:40:00 AM, 2/17/2022 2:40:00 PM, 15.3141603469849
2/17/2022 9:41:00 AM, 2/17/2022 2:41:00 PM, 15.3141603469849
2/17/2022 9:42:00 AM, 2/17/2022 2:42:00 PM, 15.3199510574341
2/17/2022 9:43:00 AM, 2/17/2022 2:43:00 PM, 13.8978986740112
2/17/2022 9:44:00 AM, 2/17/2022 2:44:00 PM, 14.6218910217285
2/17/2022 9:45:00 AM, 2/17/2022 2:45:00 PM, 15.3988981246948
2/17/2022 9:46:00 AM, 2/17/2022 2:46:00 PM, 16.3844261169434
2/17/2022 9:47:00 AM, 2/17/2022 2:47:00 PM, 16.8095874786377
2/17/2022 9:48:00 AM, 2/17/2022 2:48:00 PM, 16.3886318206787
2/17/2022 9:49:00 AM, 2/17/2022 2:49:00 PM, 16.1898727416992
2/17/2022 9:50:00 AM, 2/17/2022 2:50:00 PM, 16.1337375640869
2/17/2022 9:51:00 AM, 2/17/2022 2:51:00 PM, 16.1999530792236
2/17/2022 9:52:00 AM, 2/17/2022 2:52:00 PM, 15.8052167892456
2/17/2022 9:53:00 AM, 2/17/2022 2:53:00 PM, 12.9712467193604
2/17/2022 9:54:00 AM, 2/17/2022 2:54:00 PM, 12.4817628860474
2/17/2022 9:55:00 AM, 2/17/2022 2:55:00 PM, 13.0528421401978
2/17/2022 9:56:00 AM, 2/17/2022 2:56:00 PM, 13.6642866134644
2/17/2022 9:57:00 AM, 2/17/2022 2:57:00 PM, 13.4036359786987
2/17/2022 9:58:00 AM, 2/17/2022 2:58:00 PM, 13.1968650817871
2/17/2022 9:59:00 AM, 2/17/2022 2:59:00 PM, 12.5444450378418
2/17/2022 10:00:00 AM, 2/17/2022 3:00:00 PM, 13.0252437591553
2/17/2022 10:01:00 AM, 2/17/2022 3:01:00 PM, 12.8836326599121
2/17/2022 10:02:00 AM, 2/17/2022 3:02:00 PM, 11.6371974945068
2/17/2022 10:03:00 AM, 2/17/2022 3:03:00 PM, 11.2512292861938
2/17/2022 10:04:00 AM, 2/17/2022 3:04:00 PM, 11.9032230377197
2/17/2022 10:05:00 AM, 2/17/2022 3:05:00 PM, 11.9052829742432
2/17/2022 10:06:00 AM, 2/17/2022 3:06:00 PM, 11.7834854125977
2/17/2022 10:07:00 AM, 2/17/2022 3:07:00 PM, 13.0644178390503
2/17/2022 10:08:00 AM, 2/17/2022 3:08:00 PM, 13.9788293838501
2/17/2022 10:09:00 AM, 2/17/2022 3:09:00 PM, 12.6787080764771
2/17/2022 10:10:00 AM, 2/17/2022 3:10:00 PM, 12.4952659606934
2/17/2022 10:11:00 AM, 2/17/2022 3:11:00 PM, 11.6170978546143
2/17/2022 10:12:00 AM, 2/17/2022 3:12:00 PM, 12.0227146148682
2/17/2022 10:13:00 AM, 2/17/2022 3:13:00 PM, 12.5819749832153
2/17/2022 10:14:00 AM, 2/17/2022 3:14:00 PM, 11.501392364502
2/17/2022 10:15:00 AM, 2/17/2022 3:15:00 PM, 11.2597198486328
2/17/2022 10:16:00 AM, 2/17/2022 3:16:00 PM, 11.9544153213501
2/17/2022 10:17:00 AM, 2/17/2022 3:17:00 PM, 12.7536430358887
2/17/2022 10:18:00 AM, 2/17/2022 3:18:00 PM, 12.7415466308594
2/17/2022 10:19:00 AM, 2/17/2022 3:19:00 PM, 12.6815643310547
2/17/2022 10:20:00 AM, 2/17/2022 3:20:00 PM, 12.2731809616089
2/17/2022 10:21:00 AM, 2/17/2022 3:21:00 PM, 12.0899181365967
2/17/2022 10:22:00 AM, 2/17/2022 3:22:00 PM, 12.6741590499878
2/17/2022 10:23:00 AM, 2/17/2022 3:23:00 PM, 12.179012298584
2/17/2022 10:24:00 AM, 2/17/2022 3:24:00 PM, 11.8981761932373
2/17/2022 10:25:00 AM, 2/17/2022 3:25:00 PM, 11.0725002288818
2/17/2022 10:26:00 AM, 2/17/2022 3:26:00 PM, 12.0720510482788
2/17/2022 10:27:00 AM, 2/17/2022 3:27:00 PM, 13.0636711120605
2/17/2022 10:28:00 AM, 2/17/2022 3:28:00 PM, 13.8018989562988
2/17/2022 10:29:00 AM, 2/17/2022 3:29:00 PM, 13.4471874237061
2/17/2022 10:30:00 AM, 2/17/2022 3:30:00 PM, 12.8261489868164
2/17/2022 10:31:00 AM, 2/17/2022 3:31:00 PM, 12.417537689209
2/17/2022 10:32:00 AM, 2/17/2022 3:32:00 PM, 12.6454372406006
2/17/2022 10:33:00 AM, 2/17/2022 3:33:00 PM, 13.0947170257568
2/17/2022 10:34:00 AM, 2/17/2022 3:34:00 PM, 12.0450391769409
2/17/2022 10:35:00 AM, 2/17/2022 3:35:00 PM, 10.0831174850464
2/17/2022 10:36:00 AM, 2/17/2022 3:36:00 PM, 10.579794883728
2/17/2022 10:37:00 AM, 2/17/2022 3:37:00 PM, 11.1446313858032
2/17/2022 10:38:00 AM, 2/17/2022 3:38:00 PM, 10.7853975296021
2/17/2022 10:39:00 AM, 2/17/2022 3:39:00 PM, 10.4221668243408
2/17/2022 10:40:00 AM, 2/17/2022 3:40:00 PM, 10.9140243530273
2/17/2022 10:41:00 AM, 2/17/2022 3:41:00 PM, 11.0739831924438
2/17/2022 10:42:00 AM, 2/17/2022 3:42:00 PM, 11.0739831924438
2/17/2022 10:43:00 AM, 2/17/2022 3:43:00 PM, 11.0739831924438
2/17/2022 10:44:00 AM, 2/17/2022 3:44:00 PM, 9.64838218688965
2/17/2022 10:45:00 AM, 2/17/2022 3:45:00 PM, 10.1575393676758
2/17/2022 10:46:00 AM, 2/17/2022 3:46:00 PM, 10.2577896118164
2/17/2022 10:47:00 AM, 2/17/2022 3:47:00 PM, 9.25506973266602
2/17/2022 10:48:00 AM, 2/17/2022 3:48:00 PM, 9.50115489959717
2/17/2022 10:49:00 AM, 2/17/2022 3:49:00 PM, 10.0864152908325
2/17/2022 10:50:00 AM, 2/17/2022 3:50:00 PM, 10.3817167282104
2/17/2022 10:51:00 AM, 2/17/2022 3:51:00 PM, 10.4591283798218
2/17/2022 10:52:00 AM, 2/17/2022 3:52:00 PM, 10.3063278198242
2/17/2022 10:53:00 AM, 2/17/2022 3:53:00 PM, 10.3897495269775
2/17/2022 10:54:00 AM, 2/17/2022 3:54:00 PM, 9.65881156921387
2/17/2022 10:55:00 AM, 2/17/2022 3:55:00 PM, 8.58950519561768
2/17/2022 10:56:00 AM, 2/17/2022 3:56:00 PM, 7.85097122192383
2/17/2022 10:57:00 AM, 2/17/2022 3:57:00 PM, 10.4461393356323
2/17/2022 10:58:00 AM, 2/17/2022 3:58:00 PM, 9.7206335067749
2/17/2022 10:59:00 AM, 2/17/2022 3:59:00 PM, 9.51250076293945
2/17/2022 11:00:00 AM, 2/17/2022 4:00:00 PM, 8.9593620300293
2/17/2022 11:01:00 AM, 2/17/2022 4:01:00 PM, 9.66310977935791
2/17/2022 11:02:00 AM, 2/17/2022 4:02:00 PM, 10.2901306152344
2/17/2022 11:03:00 AM, 2/17/2022 4:03:00 PM, 15.798228263855
2/17/2022 11:04:00 AM, 2/17/2022 4:04:00 PM, 9.67787265777588
2/17/2022 11:05:00 AM, 2/17/2022 4:05:00 PM, 9.7854585647583
2/17/2022 11:06:00 AM, 2/17/2022 4:06:00 PM, 10.4999284744263
2/17/2022 11:07:00 AM, 2/17/2022 4:07:00 PM, 10.4875917434692
2/17/2022 11:08:00 AM, 2/17/2022 4:08:00 PM, 9.66858100891113
2/17/2022 11:09:00 AM, 2/17/2022 4:09:00 PM, 9.64936351776123
2/17/2022 11:10:00 AM, 2/17/2022 4:10:00 PM, 9.71169853210449
2/17/2022 11:11:00 AM, 2/17/2022 4:11:00 PM, 9.83890533447266
2/17/2022 11:12:00 AM, 2/17/2022 4:12:00 PM, 9.67978096008301
2/17/2022 11:13:00 AM, 2/17/2022 4:13:00 PM, 10.67591381073
2/17/2022 11:14:00 AM, 2/17/2022 4:14:00 PM, 11.5129766464233
2/17/2022 11:15:00 AM, 2/17/2022 4:15:00 PM, 11.4269695281982
2/17/2022 11:16:00 AM, 2/17/2022 4:16:00 PM, 11.444224357605
2/17/2022 11:17:00 AM, 2/17/2022 4:17:00 PM, 11.2699203491211
2/17/2022 11:18:00 AM, 2/17/2022 4:18:00 PM, 11.8499631881714
2/17/2022 11:19:00 AM, 2/17/2022 4:19:00 PM, 11.3651781082153
2/17/2022 11:20:00 AM, 2/17/2022 4:20:00 PM, 10.1376495361328
2/17/2022 11:21:00 AM, 2/17/2022 4:21:00 PM, 10.7392330169678
2/17/2022 11:22:00 AM, 2/17/2022 4:22:00 PM, 11.1570959091187
2/17/2022 11:23:00 AM, 2/17/2022 4:23:00 PM, 11.2779293060303
2/17/2022 11:24:00 AM, 2/17/2022 4:24:00 PM, 10.7557983398438
2/17/2022 11:25:00 AM, 2/17/2022 4:25:00 PM, 10.8483219146729
2/17/2022 11:26:00 AM, 2/17/2022 4:26:00 PM, 10.0077838897705
2/17/2022 11:27:00 AM, 2/17/2022 4:27:00 PM, 9.9794750213623
2/17/2022 11:28:00 AM, 2/17/2022 4:28:00 PM, 10.3238840103149
2/17/2022 11:29:00 AM, 2/17/2022 4:29:00 PM, 10.8383741378784
2/17/2022 11:30:00 AM, 2/17/2022 4:30:00 PM, 10.0065670013428
2/17/2022 11:31:00 AM, 2/17/2022 4:31:00 PM, 10.1365404129028
2/17/2022 11:32:00 AM, 2/17/2022 4:32:00 PM, 11.4340791702271
2/17/2022 11:33:00 AM, 2/17/2022 4:33:00 PM, 10.7896003723145
2/17/2022 11:34:00 AM, 2/17/2022 4:34:00 PM, 10.8335657119751
2/17/2022 11:35:00 AM, 2/17/2022 4:35:00 PM, 12.4570083618164
2/17/2022 11:36:00 AM, 2/17/2022 4:36:00 PM, 11.4457883834839
2/17/2022 11:37:00 AM, 2/17/2022 4:37:00 PM, 12.601978302002
2/17/2022 11:38:00 AM, 2/17/2022 4:38:00 PM, 13.0204658508301
2/17/2022 11:39:00 AM, 2/17/2022 4:39:00 PM, 13.4201536178589
2/17/2022 11:40:00 AM, 2/17/2022 4:40:00 PM, 12.6126642227173
2/17/2022 11:41:00 AM, 2/17/2022 4:41:00 PM, 10.7091751098633
2/17/2022 11:42:00 AM, 2/17/2022 4:42:00 PM, 10.8688182830811
2/17/2022 11:43:00 AM, 2/17/2022 4:43:00 PM, 10.8958673477173
2/17/2022 11:44:00 AM, 2/17/2022 4:44:00 PM, 10.8958673477173
2/17/2022 11:45:00 AM, 2/17/2022 4:45:00 PM, 10.2827110290527
2/17/2022 11:46:00 AM, 2/17/2022 4:46:00 PM, 10.9238500595093
2/17/2022 11:47:00 AM, 2/17/2022 4:47:00 PM, 12.3223657608032
2/17/2022 11:48:00 AM, 2/17/2022 4:48:00 PM, 11.3185119628906
2/17/2022 11:49:00 AM, 2/17/2022 4:49:00 PM, 11.9380970001221
2/17/2022 11:50:00 AM, 2/17/2022 4:50:00 PM, 10.8013372421265
2/17/2022 11:51:00 AM, 2/17/2022 4:51:00 PM, 9.97721385955811
2/17/2022 11:52:00 AM, 2/17/2022 4:52:00 PM, 12.1929235458374
2/17/2022 11:53:00 AM, 2/17/2022 4:53:00 PM, 11.1323547363281
2/17/2022 11:54:00 AM, 2/17/2022 4:54:00 PM, 10.4943790435791
2/17/2022 11:55:00 AM, 2/17/2022 4:55:00 PM, 11.1844091415405
2/17/2022 11:56:00 AM, 2/17/2022 4:56:00 PM, 12.4036388397217
2/17/2022 11:57:00 AM, 2/17/2022 4:57:00 PM, 10.5770015716553
2/17/2022 11:58:00 AM, 2/17/2022 4:58:00 PM, 10.1287908554077
2/17/2022 11:59:00 AM, 2/17/2022 4:59:00 PM, 22.5933399200439
2/17/2022 12:00:00 PM, 2/17/2022 5:00:00 PM, 12.3304109573364
2/17/2022 12:01:00 PM, 2/17/2022 5:01:00 PM, 11.2461585998535
2/17/2022 12:02:00 PM, 2/17/2022 5:02:00 PM, 13.2789440155029
2/17/2022 12:03:00 PM, 2/17/2022 5:03:00 PM, 10.0351324081421
2/17/2022 12:04:00 PM, 2/17/2022 5:04:00 PM, 9.53292751312256
2/17/2022 12:05:00 PM, 2/17/2022 5:05:00 PM, 9.91037750244141
2/17/2022 12:06:00 PM, 2/17/2022 5:06:00 PM, 9.24325656890869
2/17/2022 12:07:00 PM, 2/17/2022 5:07:00 PM, 9.48858547210693
2/17/2022 12:08:00 PM, 2/17/2022 5:08:00 PM, 9.52786827087402
2/17/2022 12:09:00 PM, 2/17/2022 5:09:00 PM, 9.54222965240479
2/17/2022 12:10:00 PM, 2/17/2022 5:10:00 PM, 8.89650726318359
2/17/2022 12:11:00 PM, 2/17/2022 5:11:00 PM, 9.65866756439209
2/17/2022 12:12:00 PM, 2/17/2022 5:12:00 PM, 10.5757789611816
2/17/2022 12:13:00 PM, 2/17/2022 5:13:00 PM, 8.73034191131592
2/17/2022 12:14:00 PM, 2/17/2022 5:14:00 PM, 8.30083560943604
2/17/2022 12:15:00 PM, 2/17/2022 5:15:00 PM, 8.06833457946777
2/17/2022 12:16:00 PM, 2/17/2022 5:16:00 PM, 6.89372634887695
2/17/2022 12:17:00 PM, 2/17/2022 5:17:00 PM, 7.83712577819824
2/17/2022 12:18:00 PM, 2/17/2022 5:18:00 PM, 9.65237045288086
2/17/2022 12:19:00 PM, 2/17/2022 5:19:00 PM, 9.47547149658203
2/17/2022 12:20:00 PM, 2/17/2022 5:20:00 PM, 8.58774280548096
2/17/2022 12:21:00 PM, 2/17/2022 5:21:00 PM, 9.88556289672852
2/17/2022 12:22:00 PM, 2/17/2022 5:22:00 PM, 11.1344156265259
2/17/2022 12:23:00 PM, 2/17/2022 5:23:00 PM, 11.501015663147
2/17/2022 12:24:00 PM, 2/17/2022 5:24:00 PM, 9.38062381744385
2/17/2022 12:25:00 PM, 2/17/2022 5:25:00 PM, 8.76143264770508
2/17/2022 12:26:00 PM, 2/17/2022 5:26:00 PM, 8.01439380645752
2/17/2022 12:27:00 PM, 2/17/2022 5:27:00 PM, 8.36647701263428
2/17/2022 12:28:00 PM, 2/17/2022 5:28:00 PM, 11.9184198379517
2/17/2022 12:29:00 PM, 2/17/2022 5:29:00 PM, 11.9801826477051
2/17/2022 12:30:00 PM, 2/17/2022 5:30:00 PM, 12.2917537689209
2/17/2022 12:31:00 PM, 2/17/2022 5:31:00 PM, 11.8881988525391
2/17/2022 12:32:00 PM, 2/17/2022 5:32:00 PM, 14.3337278366089
2/17/2022 12:33:00 PM, 2/17/2022 5:33:00 PM, 14.1008920669556
2/17/2022 12:34:00 PM, 2/17/2022 5:34:00 PM, 10.0970344543457
2/17/2022 12:35:00 PM, 2/17/2022 5:35:00 PM, 15.5942831039429
2/17/2022 12:36:00 PM, 2/17/2022 5:36:00 PM, 18.6892604827881
2/17/2022 12:37:00 PM, 2/17/2022 5:37:00 PM, 20.6872901916504
2/17/2022 12:38:00 PM, 2/17/2022 5:38:00 PM, 17.5452728271484
2/17/2022 12:39:00 PM, 2/17/2022 5:39:00 PM, 13.8855257034302
2/17/2022 12:40:00 PM, 2/17/2022 5:40:00 PM, 14.1123647689819
2/17/2022 12:41:00 PM, 2/17/2022 5:41:00 PM, 13.2995672225952
2/17/2022 12:42:00 PM, 2/17/2022 5:42:00 PM, 18.3926944732666
2/17/2022 12:43:00 PM, 2/17/2022 5:43:00 PM, 19.0334281921387
2/17/2022 12:44:00 PM, 2/17/2022 5:44:00 PM, 19.5174961090088
2/17/2022 12:45:00 PM, 2/17/2022 5:45:00 PM, 19.5174961090088
2/17/2022 12:46:00 PM, 2/17/2022 5:46:00 PM, 11.1632785797119
2/17/2022 12:47:00 PM, 2/17/2022 5:47:00 PM, 8.65790939331055
2/17/2022 12:48:00 PM, 2/17/2022 5:48:00 PM, 9.59842395782471
2/17/2022 12:49:00 PM, 2/17/2022 5:49:00 PM, 15.109938621521
2/17/2022 12:50:00 PM, 2/17/2022 5:50:00 PM, 9.6159029006958
2/17/2022 12:51:00 PM, 2/17/2022 5:51:00 PM, 8.25237369537354
2/17/2022 12:52:00 PM, 2/17/2022 5:52:00 PM, 7.15914249420166
2/17/2022 12:53:00 PM, 2/17/2022 5:53:00 PM, 7.12563323974609
2/17/2022 12:54:00 PM, 2/17/2022 5:54:00 PM, 7.85076808929443
2/17/2022 12:55:00 PM, 2/17/2022 5:55:00 PM, 7.62815141677856
2/17/2022 12:56:00 PM, 2/17/2022 5:56:00 PM, 7.52985239028931
2/17/2022 12:57:00 PM, 2/17/2022 5:57:00 PM, 8.77320194244385
2/17/2022 12:58:00 PM, 2/17/2022 5:58:00 PM, 8.24540710449219
2/17/2022 12:59:00 PM, 2/17/2022 5:59:00 PM, 9.2040376663208
2/17/2022 1:00:00 PM, 2/17/2022 6:00:00 PM, 6.36061239242554
2/17/2022 1:01:00 PM, 2/17/2022 6:01:00 PM, 8.55982971191406
2/17/2022 1:02:00 PM, 2/17/2022 6:02:00 PM, 9.3792028427124
2/17/2022 1:03:00 PM, 2/17/2022 6:03:00 PM, 10.3474674224854
2/17/2022 1:04:00 PM, 2/17/2022 6:04:00 PM, 9.84045791625977
2/17/2022 1:05:00 PM, 2/17/2022 6:05:00 PM, 10.1120262145996
2/17/2022 1:06:00 PM, 2/17/2022 6:06:00 PM, 9.20482635498047
2/17/2022 1:07:00 PM, 2/17/2022 6:07:00 PM, 8.8202075958252
2/17/2022 1:08:00 PM, 2/17/2022 6:08:00 PM, 6.73456764221191
2/17/2022 1:09:00 PM, 2/17/2022 6:09:00 PM, 6.85871410369873
2/17/2022 1:10:00 PM, 2/17/2022 6:10:00 PM, 7.79751920700073
2/17/2022 1:11:00 PM, 2/17/2022 6:11:00 PM, 8.26987743377686
2/17/2022 1:12:00 PM, 2/17/2022 6:12:00 PM, 7.65747117996216
2/17/2022 1:13:00 PM, 2/17/2022 6:13:00 PM, 6.30976438522339
2/17/2022 1:14:00 PM, 2/17/2022 6:14:00 PM, 5.91880655288696
2/17/2022 1:15:00 PM, 2/17/2022 6:15:00 PM, 6.0062255859375
2/17/2022 1:16:00 PM, 2/17/2022 6:16:00 PM, 6.02483129501343
2/17/2022 1:17:00 PM, 2/17/2022 6:17:00 PM, 5.86990165710449
2/17/2022 1:18:00 PM, 2/17/2022 6:18:00 PM, 7.21762132644653
2/17/2022 1:19:00 PM, 2/17/2022 6:19:00 PM, 6.7483811378479
2/17/2022 1:20:00 PM, 2/17/2022 6:20:00 PM, 7.5236964225769
2/17/2022 1:21:00 PM, 2/17/2022 6:21:00 PM, 7.36661672592163
2/17/2022 1:22:00 PM, 2/17/2022 6:22:00 PM, 7.39412784576416
2/17/2022 1:23:00 PM, 2/17/2022 6:23:00 PM, 7.45699071884155
2/17/2022 1:24:00 PM, 2/17/2022 6:24:00 PM, 7.86994743347168
2/17/2022 1:25:00 PM, 2/17/2022 6:25:00 PM, 8.11008453369141
2/17/2022 1:26:00 PM, 2/17/2022 6:26:00 PM, 7.1167573928833
2/17/2022 1:27:00 PM, 2/17/2022 6:27:00 PM, 7.32824611663818
2/17/2022 1:28:00 PM, 2/17/2022 6:28:00 PM, 8.32852745056152
2/17/2022 1:29:00 PM, 2/17/2022 6:29:00 PM, 8.11075592041016
2/17/2022 1:30:00 PM, 2/17/2022 6:30:00 PM, 8.04793071746826
2/17/2022 1:31:00 PM, 2/17/2022 6:31:00 PM, 8.27466106414795
2/17/2022 1:32:00 PM, 2/17/2022 6:32:00 PM, 8.70036506652832
2/17/2022 1:33:00 PM, 2/17/2022 6:33:00 PM, 8.41030693054199
2/17/2022 1:34:00 PM, 2/17/2022 6:34:00 PM, 8.84180641174316
2/17/2022 1:35:00 PM, 2/17/2022 6:35:00 PM, 9.10664367675781
2/17/2022 1:36:00 PM, 2/17/2022 6:36:00 PM, 9.50433826446533
2/17/2022 1:37:00 PM, 2/17/2022 6:37:00 PM, 10.0348205566406
2/17/2022 1:38:00 PM, 2/17/2022 6:38:00 PM, 10.049614906311
2/17/2022 1:39:00 PM, 2/17/2022 6:39:00 PM, 10.0982007980347
2/17/2022 1:40:00 PM, 2/17/2022 6:40:00 PM, 10.6608505249023
2/17/2022 1:41:00 PM, 2/17/2022 6:41:00 PM, 9.8936595916748
2/17/2022 1:42:00 PM, 2/17/2022 6:42:00 PM, 9.65934371948242
2/17/2022 1:43:00 PM, 2/17/2022 6:43:00 PM, 10.8119268417358
2/17/2022 1:44:00 PM, 2/17/2022 6:44:00 PM, 13.0666913986206
2/17/2022 1:45:00 PM, 2/17/2022 6:45:00 PM, 13.1357107162476
2/17/2022 1:46:00 PM, 2/17/2022 6:46:00 PM, 13.1357107162476
2/17/2022 1:47:00 PM, 2/17/2022 6:47:00 PM, 18.0845546722412
2/17/2022 1:48:00 PM, 2/17/2022 6:48:00 PM, 24.314790725708
2/17/2022 1:49:00 PM, 2/17/2022 6:49:00 PM, 24.7924709320068
2/17/2022 1:50:00 PM, 2/17/2022 6:50:00 PM, 24.4173202514648
2/17/2022 1:51:00 PM, 2/17/2022 6:51:00 PM, 24.1205081939697
2/17/2022 1:52:00 PM, 2/17/2022 6:52:00 PM, 24.4880657196045
2/17/2022 1:53:00 PM, 2/17/2022 6:53:00 PM, 26.0453414916992
2/17/2022 1:54:00 PM, 2/17/2022 6:54:00 PM, 25.1070861816406
2/17/2022 1:55:00 PM, 2/17/2022 6:55:00 PM, 24.5669078826904
2/17/2022 1:56:00 PM, 2/17/2022 6:56:00 PM, 24.5097332000732
2/17/2022 1:57:00 PM, 2/17/2022 6:57:00 PM, 23.6544761657715
2/17/2022 1:58:00 PM, 2/17/2022 6:58:00 PM, 23.5438537597656
2/17/2022 1:59:00 PM, 2/17/2022 6:59:00 PM, 24.5182418823242
2/17/2022 2:00:00 PM, 2/17/2022 7:00:00 PM, 26.5067157745361
2/17/2022 2:01:00 PM, 2/17/2022 7:01:00 PM, 25.5440921783447
2/17/2022 2:02:00 PM, 2/17/2022 7:02:00 PM, 25.1965637207031
2/17/2022 2:03:00 PM, 2/17/2022 7:03:00 PM, 26.1583690643311
2/17/2022 2:04:00 PM, 2/17/2022 7:04:00 PM, 26.1221542358398
2/17/2022 2:05:00 PM, 2/17/2022 7:05:00 PM, 23.1355514526367
2/17/2022 2:06:00 PM, 2/17/2022 7:06:00 PM, 23.5837688446045
2/17/2022 2:07:00 PM, 2/17/2022 7:07:00 PM, 23.2264556884766
2/17/2022 2:08:00 PM, 2/17/2022 7:08:00 PM, 23.7233619689941
2/17/2022 2:09:00 PM, 2/17/2022 7:09:00 PM, 23.3249225616455
2/17/2022 2:10:00 PM, 2/17/2022 7:10:00 PM, 23.8684101104736
2/17/2022 2:11:00 PM, 2/17/2022 7:11:00 PM, 23.6266498565674
2/17/2022 2:12:00 PM, 2/17/2022 7:12:00 PM, 22.7352428436279
2/17/2022 2:13:00 PM, 2/17/2022 7:13:00 PM, 21.565299987793
2/17/2022 2:14:00 PM, 2/17/2022 7:14:00 PM, 23.335693359375
2/17/2022 2:15:00 PM, 2/17/2022 7:15:00 PM, 22.755615234375
2/17/2022 2:16:00 PM, 2/17/2022 7:16:00 PM, 22.9950675964355
2/17/2022 2:17:00 PM, 2/17/2022 7:17:00 PM, 24.2815380096436
2/17/2022 2:18:00 PM, 2/17/2022 7:18:00 PM, 23.3154201507568
2/17/2022 2:19:00 PM, 2/17/2022 7:19:00 PM, 24.510778427124
2/17/2022 2:20:00 PM, 2/17/2022 7:20:00 PM, 22.1450462341309
2/17/2022 2:21:00 PM, 2/17/2022 7:21:00 PM, 22.3916778564453
2/17/2022 2:22:00 PM, 2/17/2022 7:22:00 PM, 23.0571765899658
2/17/2022 2:23:00 PM, 2/17/2022 7:23:00 PM, 27.8229446411133
2/17/2022 2:24:00 PM, 2/17/2022 7:24:00 PM, 24.0887393951416
2/17/2022 2:25:00 PM, 2/17/2022 7:25:00 PM, 23.0906639099121
2/17/2022 2:26:00 PM, 2/17/2022 7:26:00 PM, 21.6741619110107
2/17/2022 2:27:00 PM, 2/17/2022 7:27:00 PM, 22.0241069793701
2/17/2022 2:28:00 PM, 2/17/2022 7:28:00 PM, 21.5226955413818
2/17/2022 2:29:00 PM, 2/17/2022 7:29:00 PM, 21.5372505187988
2/17/2022 2:30:00 PM, 2/17/2022 7:30:00 PM, 21.0726852416992
2/17/2022 2:31:00 PM, 2/17/2022 7:31:00 PM, 20.6795215606689
2/17/2022 2:32:00 PM, 2/17/2022 7:32:00 PM, 21.5111503601074
2/17/2022 2:33:00 PM, 2/17/2022 7:33:00 PM, 21.001163482666
2/17/2022 2:34:00 PM, 2/17/2022 7:34:00 PM, 19.9376697540283
2/17/2022 2:35:00 PM, 2/17/2022 7:35:00 PM, 21.0209293365479
2/17/2022 2:36:00 PM, 2/17/2022 7:36:00 PM, 21.0587787628174
2/17/2022 2:37:00 PM, 2/17/2022 7:37:00 PM, 20.6663875579834
2/17/2022 2:38:00 PM, 2/17/2022 7:38:00 PM, 21.3282585144043
2/17/2022 2:39:00 PM, 2/17/2022 7:39:00 PM, 20.8493022918701
2/17/2022 2:40:00 PM, 2/17/2022 7:40:00 PM, 21.1825351715088
2/17/2022 2:41:00 PM, 2/17/2022 7:41:00 PM, 21.8916034698486
2/17/2022 2:42:00 PM, 2/17/2022 7:42:00 PM, 21.8763065338135
2/17/2022 2:43:00 PM, 2/17/2022 7:43:00 PM, 22.6603374481201
2/17/2022 2:44:00 PM, 2/17/2022 7:44:00 PM, 22.4843883514404
2/17/2022 2:45:00 PM, 2/17/2022 7:45:00 PM, 24.2875728607178
2/17/2022 2:46:00 PM, 2/17/2022 7:46:00 PM, 24.8873348236084
2/17/2022 2:47:00 PM, 2/17/2022 7:47:00 PM, 24.8873348236084
2/17/2022 2:48:00 PM, 2/17/2022 7:48:00 PM, 25.121114730835
2/17/2022 2:49:00 PM, 2/17/2022 7:49:00 PM, 24.8807411193848
2/17/2022 2:50:00 PM, 2/17/2022 7:50:00 PM, 24.8682746887207
2/17/2022 2:51:00 PM, 2/17/2022 7:51:00 PM, 24.85817527771
2/17/2022 2:52:00 PM, 2/17/2022 7:52:00 PM, 25.6595611572266
2/17/2022 2:53:00 PM, 2/17/2022 7:53:00 PM, 25.0061206817627
2/17/2022 2:54:00 PM, 2/17/2022 7:54:00 PM, 26.7834300994873
2/17/2022 2:55:00 PM, 2/17/2022 7:55:00 PM, 23.7719211578369
2/17/2022 2:56:00 PM, 2/17/2022 7:56:00 PM, 23.6403007507324
2/17/2022 2:57:00 PM, 2/17/2022 7:57:00 PM, 23.3161354064941
2/17/2022 2:58:00 PM, 2/17/2022 7:58:00 PM, 24.279993057251
2/17/2022 2:59:00 PM, 2/17/2022 7:59:00 PM, 25.1725025177002
2/17/2022 3:00:00 PM, 2/17/2022 8:00:00 PM, 27.3018550872803
2/17/2022 3:01:00 PM, 2/17/2022 8:01:00 PM, 26.2454242706299
2/17/2022 3:02:00 PM, 2/17/2022 8:02:00 PM, 24.31178855896
2/17/2022 3:03:00 PM, 2/17/2022 8:03:00 PM, 25.3865280151367
2/17/2022 3:04:00 PM, 2/17/2022 8:04:00 PM, 25.9259052276611
2/17/2022 3:05:00 PM, 2/17/2022 8:05:00 PM, 26.649097442627
2/17/2022 3:06:00 PM, 2/17/2022 8:06:00 PM, 25.7811508178711
2/17/2022 3:07:00 PM, 2/17/2022 8:07:00 PM, 25.1001892089844
2/17/2022 3:08:00 PM, 2/17/2022 8:08:00 PM, 24.8636150360107
2/17/2022 3:09:00 PM, 2/17/2022 8:09:00 PM, 25.1664085388184
2/17/2022 3:10:00 PM, 2/17/2022 8:10:00 PM, 25.5309295654297
2/17/2022 3:11:00 PM, 2/17/2022 8:11:00 PM, 26.4179649353027
2/17/2022 3:12:00 PM, 2/17/2022 8:12:00 PM, 26.7607517242432
2/17/2022 3:13:00 PM, 2/17/2022 8:13:00 PM, 26.6446762084961
2/17/2022 3:14:00 PM, 2/17/2022 8:14:00 PM, 26.0800971984863
2/17/2022 3:15:00 PM, 2/17/2022 8:15:00 PM, 26.4487171173096
2/17/2022 3:16:00 PM, 2/17/2022 8:16:00 PM, 27.4216613769531
2/17/2022 3:17:00 PM, 2/17/2022 8:17:00 PM, 26.3871154785156
2/17/2022 3:18:00 PM, 2/17/2022 8:18:00 PM, 26.4408988952637
2/17/2022 3:19:00 PM, 2/17/2022 8:19:00 PM, 26.5197448730469
2/17/2022 3:20:00 PM, 2/17/2022 8:20:00 PM, 27.3310508728027
2/17/2022 3:21:00 PM, 2/17/2022 8:21:00 PM, 27.7515163421631
2/17/2022 3:22:00 PM, 2/17/2022 8:22:00 PM, 27.3844547271729
2/17/2022 3:23:00 PM, 2/17/2022 8:23:00 PM, 26.9160919189453
2/17/2022 3:24:00 PM, 2/17/2022 8:24:00 PM, 25.2659645080566
2/17/2022 3:25:00 PM, 2/17/2022 8:25:00 PM, 26.1058712005615
2/17/2022 3:26:00 PM, 2/17/2022 8:26:00 PM, 24.041690826416
2/17/2022 3:27:00 PM, 2/17/2022 8:27:00 PM, 25.1731605529785
2/17/2022 3:28:00 PM, 2/17/2022 8:28:00 PM, 25.3229999542236
2/17/2022 3:29:00 PM, 2/17/2022 8:29:00 PM, 24.1840000152588
2/17/2022 3:30:00 PM, 2/17/2022 8:30:00 PM, 24.4024295806885
2/17/2022 3:31:00 PM, 2/17/2022 8:31:00 PM, 24.8616180419922
2/17/2022 3:32:00 PM, 2/17/2022 8:32:00 PM, 26.1299209594727
2/17/2022 3:33:00 PM, 2/17/2022 8:33:00 PM, 25.0328063964844
2/17/2022 3:34:00 PM, 2/17/2022 8:34:00 PM, 25.601978302002
2/17/2022 3:35:00 PM, 2/17/2022 8:35:00 PM, 23.7004451751709
2/17/2022 3:36:00 PM, 2/17/2022 8:36:00 PM, 24.0389537811279
2/17/2022 3:37:00 PM, 2/17/2022 8:37:00 PM, 22.2784595489502
2/17/2022 3:38:00 PM, 2/17/2022 8:38:00 PM, 22.311840057373
2/17/2022 3:39:00 PM, 2/17/2022 8:39:00 PM, 22.5615978240967
2/17/2022 3:40:00 PM, 2/17/2022 8:40:00 PM, 22.2635192871094
2/17/2022 3:41:00 PM, 2/17/2022 8:41:00 PM, 22.8900318145752
2/17/2022 3:42:00 PM, 2/17/2022 8:42:00 PM, 25.6198253631592
2/17/2022 3:43:00 PM, 2/17/2022 8:43:00 PM, 24.7346611022949
2/17/2022 3:44:00 PM, 2/17/2022 8:44:00 PM, 24.3321895599365
2/17/2022 3:45:00 PM, 2/17/2022 8:45:00 PM, 24.9036655426025
2/17/2022 3:46:00 PM, 2/17/2022 8:46:00 PM, 25.3046016693115
2/17/2022 3:47:00 PM, 2/17/2022 8:47:00 PM, 25.2160816192627
2/17/2022 3:48:00 PM, 2/17/2022 8:48:00 PM, 25.2160816192627
2/17/2022 3:49:00 PM, 2/17/2022 8:49:00 PM, 24.3587951660156
2/17/2022 3:50:00 PM, 2/17/2022 8:50:00 PM, 21.9460372924805
2/17/2022 3:51:00 PM, 2/17/2022 8:51:00 PM, 22.1955947875977
2/17/2022 3:52:00 PM, 2/17/2022 8:52:00 PM, 20.4302062988281
2/17/2022 3:53:00 PM, 2/17/2022 8:53:00 PM, 19.9974670410156
2/17/2022 3:54:00 PM, 2/17/2022 8:54:00 PM, 22.0493545532227
2/17/2022 3:55:00 PM, 2/17/2022 8:55:00 PM, 21.2728900909424
2/17/2022 3:56:00 PM, 2/17/2022 8:56:00 PM, 21.0832366943359
2/17/2022 3:57:00 PM, 2/17/2022 8:57:00 PM, 20.9720630645752
2/17/2022 3:58:00 PM, 2/17/2022 8:58:00 PM, 20.8780822753906
2/17/2022 3:59:00 PM, 2/17/2022 8:59:00 PM, 20.7361640930176
2/17/2022 4:00:00 PM, 2/17/2022 9:00:00 PM, 20.1795024871826
2/17/2022 4:01:00 PM, 2/17/2022 9:01:00 PM, 20.0779724121094
2/17/2022 4:02:00 PM, 2/17/2022 9:02:00 PM, 20.9520721435547
2/17/2022 4:03:00 PM, 2/17/2022 9:03:00 PM, 21.6371803283691
2/17/2022 4:04:00 PM, 2/17/2022 9:04:00 PM, 22.801887512207
2/17/2022 4:05:00 PM, 2/17/2022 9:05:00 PM, 21.6992301940918
2/17/2022 4:06:00 PM, 2/17/2022 9:06:00 PM, 23.3911018371582
2/17/2022 4:07:00 PM, 2/17/2022 9:07:00 PM, 23.3186340332031
2/17/2022 4:08:00 PM, 2/17/2022 9:08:00 PM, 22.0983238220215
2/17/2022 4:09:00 PM, 2/17/2022 9:09:00 PM, 22.1649017333984
2/17/2022 4:10:00 PM, 2/17/2022 9:10:00 PM, 23.423225402832
2/17/2022 4:11:00 PM, 2/17/2022 9:11:00 PM, 22.5489768981934
2/17/2022 4:12:00 PM, 2/17/2022 9:12:00 PM, 22.778844833374
2/17/2022 4:13:00 PM, 2/17/2022 9:13:00 PM, 24.2564296722412
2/17/2022 4:14:00 PM, 2/17/2022 9:14:00 PM, 25.6678829193115
2/17/2022 4:15:00 PM, 2/17/2022 9:15:00 PM, 26.6625347137451
2/17/2022 4:16:00 PM, 2/17/2022 9:16:00 PM, 23.9446392059326
2/17/2022 4:17:00 PM, 2/17/2022 9:17:00 PM, 23.9605579376221
2/17/2022 4:18:00 PM, 2/17/2022 9:18:00 PM, 23.1758098602295
2/17/2022 4:19:00 PM, 2/17/2022 9:19:00 PM, 23.0077114105225
2/17/2022 4:20:00 PM, 2/17/2022 9:20:00 PM, 25.1114940643311
2/17/2022 4:21:00 PM, 2/17/2022 9:21:00 PM, 23.3725051879883
2/17/2022 4:22:00 PM, 2/17/2022 9:22:00 PM, 23.9189872741699
2/17/2022 4:23:00 PM, 2/17/2022 9:23:00 PM, 24.08203125
2/17/2022 4:24:00 PM, 2/17/2022 9:24:00 PM, 24.2132625579834
2/17/2022 4:25:00 PM, 2/17/2022 9:25:00 PM, 23.6213474273682
2/17/2022 4:26:00 PM, 2/17/2022 9:26:00 PM, 24.8190898895264
2/17/2022 4:27:00 PM, 2/17/2022 9:27:00 PM, 23.0172386169434
2/17/2022 4:28:00 PM, 2/17/2022 9:28:00 PM, 22.6823635101318
2/17/2022 4:29:00 PM, 2/17/2022 9:29:00 PM, 24.4698314666748
2/17/2022 4:30:00 PM, 2/17/2022 9:30:00 PM, 24.8920230865479
2/17/2022 4:31:00 PM, 2/17/2022 9:31:00 PM, 24.8399410247803
2/17/2022 4:32:00 PM, 2/17/2022 9:32:00 PM, 25.5566883087158
2/17/2022 4:33:00 PM, 2/17/2022 9:33:00 PM, 25.9807243347168
2/17/2022 4:34:00 PM, 2/17/2022 9:34:00 PM, 25.6168327331543
2/17/2022 4:35:00 PM, 2/17/2022 9:35:00 PM, 27.6189136505127
2/17/2022 4:36:00 PM, 2/17/2022 9:36:00 PM, 27.4912586212158
2/17/2022 4:37:00 PM, 2/17/2022 9:37:00 PM, 26.6250495910645
2/17/2022 4:38:00 PM, 2/17/2022 9:38:00 PM, 28.7494144439697
2/17/2022 4:39:00 PM, 2/17/2022 9:39:00 PM, 28.4135208129883
2/17/2022 4:40:00 PM, 2/17/2022 9:40:00 PM, 28.0641479492188
2/17/2022 4:41:00 PM, 2/17/2022 9:41:00 PM, 28.6057929992676
2/17/2022 4:42:00 PM, 2/17/2022 9:42:00 PM, 27.5466594696045
2/17/2022 4:43:00 PM, 2/17/2022 9:43:00 PM, 28.3341178894043
2/17/2022 4:44:00 PM, 2/17/2022 9:44:00 PM, 28.9828033447266
2/17/2022 4:45:00 PM, 2/17/2022 9:45:00 PM, 29.2490158081055
2/17/2022 4:46:00 PM, 2/17/2022 9:46:00 PM, 26.3778057098389
2/17/2022 4:47:00 PM, 2/17/2022 9:47:00 PM, 23.796667098999
2/17/2022 4:48:00 PM, 2/17/2022 9:48:00 PM, 24.6679210662842
2/17/2022 4:49:00 PM, 2/17/2022 9:49:00 PM, 24.6679210662842
2/17/2022 4:50:00 PM, 2/17/2022 9:50:00 PM, 24.7635536193848
2/17/2022 4:51:00 PM, 2/17/2022 9:51:00 PM, 24.8469486236572
2/17/2022 4:52:00 PM, 2/17/2022 9:52:00 PM, 23.5298538208008
2/17/2022 4:53:00 PM, 2/17/2022 9:53:00 PM, 22.1111431121826
2/17/2022 4:54:00 PM, 2/17/2022 9:54:00 PM, 22.8689918518066
2/17/2022 4:55:00 PM, 2/17/2022 9:55:00 PM, 24.9282398223877
2/17/2022 4:56:00 PM, 2/17/2022 9:56:00 PM, 28.1690979003906
2/17/2022 4:57:00 PM, 2/17/2022 9:57:00 PM, 29.1229934692383
2/17/2022 4:58:00 PM, 2/17/2022 9:58:00 PM, 28.268705368042
2/17/2022 4:59:00 PM, 2/17/2022 9:59:00 PM, 28.0645923614502
2/17/2022 5:00:00 PM, 2/17/2022 10:00:00 PM, 29.5632019042969
2/17/2022 5:01:00 PM, 2/17/2022 10:01:00 PM, 29.0711517333984
2/17/2022 5:02:00 PM, 2/17/2022 10:02:00 PM, 28.1752052307129
2/17/2022 5:03:00 PM, 2/17/2022 10:03:00 PM, 28.0649509429932
2/17/2022 5:04:00 PM, 2/17/2022 10:04:00 PM, 28.1104011535645
2/17/2022 5:05:00 PM, 2/17/2022 10:05:00 PM, 27.8487873077393
2/17/2022 5:06:00 PM, 2/17/2022 10:06:00 PM, 28.2975616455078
2/17/2022 5:07:00 PM, 2/17/2022 10:07:00 PM, 30.8566074371338
2/17/2022 5:08:00 PM, 2/17/2022 10:08:00 PM, 28.8236045837402
2/17/2022 5:09:00 PM, 2/17/2022 10:09:00 PM, 27.697395324707
2/17/2022 5:10:00 PM, 2/17/2022 10:10:00 PM, 27.5817031860352
2/17/2022 5:11:00 PM, 2/17/2022 10:11:00 PM, 27.1917324066162
2/17/2022 5:12:00 PM, 2/17/2022 10:12:00 PM, 27.2629413604736
2/17/2022 5:13:00 PM, 2/17/2022 10:13:00 PM, 27.45774269104
2/17/2022 5:14:00 PM, 2/17/2022 10:14:00 PM, 28.2527751922607
2/17/2022 5:15:00 PM, 2/17/2022 10:15:00 PM, 29.0675506591797
2/17/2022 5:16:00 PM, 2/17/2022 10:16:00 PM, 28.8698806762695
2/17/2022 5:17:00 PM, 2/17/2022 10:17:00 PM, 29.2480220794678
2/17/2022 5:18:00 PM, 2/17/2022 10:18:00 PM, 29.9414825439453
2/17/2022 5:19:00 PM, 2/17/2022 10:19:00 PM, 28.9318447113037
2/17/2022 5:20:00 PM, 2/17/2022 10:20:00 PM, 31.1041393280029
2/17/2022 5:21:00 PM, 2/17/2022 10:21:00 PM, 30.4726409912109
2/17/2022 5:22:00 PM, 2/17/2022 10:22:00 PM, 29.2447547912598
2/17/2022 5:23:00 PM, 2/17/2022 10:23:00 PM, 28.9685707092285
2/17/2022 5:24:00 PM, 2/17/2022 10:24:00 PM, 30.968994140625
2/17/2022 5:25:00 PM, 2/17/2022 10:25:00 PM, 30.0379810333252
2/17/2022 5:26:00 PM, 2/17/2022 10:26:00 PM, 30.5337905883789
2/17/2022 5:27:00 PM, 2/17/2022 10:27:00 PM, 30.7209053039551
2/17/2022 5:28:00 PM, 2/17/2022 10:28:00 PM, 30.8693656921387
2/17/2022 5:29:00 PM, 2/17/2022 10:29:00 PM, 31.5496101379395
2/17/2022 5:30:00 PM, 2/17/2022 10:30:00 PM, 30.153678894043
2/17/2022 5:31:00 PM, 2/17/2022 10:31:00 PM, 29.4862766265869
2/17/2022 5:32:00 PM, 2/17/2022 10:32:00 PM, 31.9126091003418
2/17/2022 5:33:00 PM, 2/17/2022 10:33:00 PM, 32.3061904907227
2/17/2022 5:34:00 PM, 2/17/2022 10:34:00 PM, 28.9706115722656
2/17/2022 5:35:00 PM, 2/17/2022 10:35:00 PM, 30.2808589935303
2/17/2022 5:36:00 PM, 2/17/2022 10:36:00 PM, 26.2105102539063
2/17/2022 5:37:00 PM, 2/17/2022 10:37:00 PM, 28.4662399291992
2/17/2022 5:38:00 PM, 2/17/2022 10:38:00 PM, 30.4639797210693
2/17/2022 5:39:00 PM, 2/17/2022 10:39:00 PM, 30.9321956634521
2/17/2022 5:40:00 PM, 2/17/2022 10:40:00 PM, 28.5222225189209
2/17/2022 5:41:00 PM, 2/17/2022 10:41:00 PM, 29.2163352966309
2/17/2022 5:42:00 PM, 2/17/2022 10:42:00 PM, 27.802152633667
2/17/2022 5:43:00 PM, 2/17/2022 10:43:00 PM, 31.0296573638916
2/17/2022 5:44:00 PM, 2/17/2022 10:44:00 PM, 32.9251136779785
2/17/2022 5:45:00 PM, 2/17/2022 10:45:00 PM, 29.2626304626465
2/17/2022 5:46:00 PM, 2/17/2022 10:46:00 PM, 27.93044090271
2/17/2022 5:47:00 PM, 2/17/2022 10:47:00 PM, 26.9095840454102
2/17/2022 5:48:00 PM, 2/17/2022 10:48:00 PM, 28.1158332824707
2/17/2022 5:49:00 PM, 2/17/2022 10:49:00 PM, 29.3684864044189
2/17/2022 5:50:00 PM, 2/17/2022 10:50:00 PM, 29.3684864044189
2/17/2022 5:51:00 PM, 2/17/2022 10:51:00 PM, 29.0889453887939
2/17/2022 5:52:00 PM, 2/17/2022 10:52:00 PM, 25.831485748291
2/17/2022 5:53:00 PM, 2/17/2022 10:53:00 PM, 26.0973739624023
2/17/2022 5:54:00 PM, 2/17/2022 10:54:00 PM, 24.2185974121094
2/17/2022 5:55:00 PM, 2/17/2022 10:55:00 PM, 24.9791774749756
2/17/2022 5:56:00 PM, 2/17/2022 10:56:00 PM, 25.1096153259277
2/17/2022 5:57:00 PM, 2/17/2022 10:57:00 PM, 24.9909896850586
2/17/2022 5:58:00 PM, 2/17/2022 10:58:00 PM, 27.0345478057861
2/17/2022 5:59:00 PM, 2/17/2022 10:59:00 PM, 26.5214443206787
2/17/2022 6:00:00 PM, 2/17/2022 11:00:00 PM, 24.2234916687012
2/17/2022 6:01:00 PM, 2/17/2022 11:01:00 PM, 24.9541893005371
2/17/2022 6:02:00 PM, 2/17/2022 11:02:00 PM, 25.7779006958008
2/17/2022 6:03:00 PM, 2/17/2022 11:03:00 PM, 27.2291355133057
2/17/2022 6:04:00 PM, 2/17/2022 11:04:00 PM, 27.1798553466797
2/17/2022 6:05:00 PM, 2/17/2022 11:05:00 PM, 28.5894641876221
2/17/2022 6:06:00 PM, 2/17/2022 11:06:00 PM, 29.5208415985107
2/17/2022 6:07:00 PM, 2/17/2022 11:07:00 PM, 30.5297794342041
2/17/2022 6:08:00 PM, 2/17/2022 11:08:00 PM, 34.3106231689453
2/17/2022 6:09:00 PM, 2/17/2022 11:09:00 PM, 29.2019748687744
2/17/2022 6:10:00 PM, 2/17/2022 11:10:00 PM, 30.7216892242432
2/17/2022 6:11:00 PM, 2/17/2022 11:11:00 PM, 32.2404289245605
2/17/2022 6:12:00 PM, 2/17/2022 11:12:00 PM, 29.6760578155518
2/17/2022 6:13:00 PM, 2/17/2022 11:13:00 PM, 27.7278804779053
2/17/2022 6:14:00 PM, 2/17/2022 11:14:00 PM, 28.601375579834
2/17/2022 6:15:00 PM, 2/17/2022 11:15:00 PM, 26.6298236846924
2/17/2022 6:16:00 PM, 2/17/2022 11:16:00 PM, 27.0076904296875
2/17/2022 6:17:00 PM, 2/17/2022 11:17:00 PM, 27.2034358978271
2/17/2022 6:18:00 PM, 2/17/2022 11:18:00 PM, 28.47825050354
2/17/2022 6:19:00 PM, 2/17/2022 11:19:00 PM, 30.200777053833
2/17/2022 6:20:00 PM, 2/17/2022 11:20:00 PM, 29.5358390808105
2/17/2022 6:21:00 PM, 2/17/2022 11:21:00 PM, 30.5463237762451
2/17/2022 6:22:00 PM, 2/17/2022 11:22:00 PM, 30.4653015136719
2/17/2022 6:23:00 PM, 2/17/2022 11:23:00 PM, 30.0204086303711
2/17/2022 6:24:00 PM, 2/17/2022 11:24:00 PM, 30.2208881378174
2/17/2022 6:25:00 PM, 2/17/2022 11:25:00 PM, 30.7167911529541
2/17/2022 6:26:00 PM, 2/17/2022 11:26:00 PM, 31.5697574615479
2/17/2022 6:27:00 PM, 2/17/2022 11:27:00 PM, 32.5758743286133
2/17/2022 6:28:00 PM, 2/17/2022 11:28:00 PM, 26.5600070953369
2/17/2022 6:29:00 PM, 2/17/2022 11:29:00 PM, 27.0319900512695
2/17/2022 6:30:00 PM, 2/17/2022 11:30:00 PM, 29.9853649139404
2/17/2022 6:31:00 PM, 2/17/2022 11:31:00 PM, 26.5549697875977
2/17/2022 6:32:00 PM, 2/17/2022 11:32:00 PM, 27.0453605651855
2/17/2022 6:33:00 PM, 2/17/2022 11:33:00 PM, 23.9731597900391
2/17/2022 6:34:00 PM, 2/17/2022 11:34:00 PM, 25.2472171783447
2/17/2022 6:35:00 PM, 2/17/2022 11:35:00 PM, 27.5836429595947
2/17/2022 6:36:00 PM, 2/17/2022 11:36:00 PM, 27.2778377532959
2/17/2022 6:37:00 PM, 2/17/2022 11:37:00 PM, 26.9439888000488
2/17/2022 6:38:00 PM, 2/17/2022 11:38:00 PM, 25.1586360931396
2/17/2022 6:39:00 PM, 2/17/2022 11:39:00 PM, 27.6371765136719
2/17/2022 6:40:00 PM, 2/17/2022 11:40:00 PM, 29.3037052154541
2/17/2022 6:41:00 PM, 2/17/2022 11:41:00 PM, 30.6669673919678
2/17/2022 6:42:00 PM, 2/17/2022 11:42:00 PM, 31.5594482421875
2/17/2022 6:43:00 PM, 2/17/2022 11:43:00 PM, 28.8596000671387
2/17/2022 6:44:00 PM, 2/17/2022 11:44:00 PM, 30.0799312591553
2/17/2022 6:45:00 PM, 2/17/2022 11:45:00 PM, 30.5082931518555
2/17/2022 6:46:00 PM, 2/17/2022 11:46:00 PM, 32.5117034912109
2/17/2022 6:47:00 PM, 2/17/2022 11:47:00 PM, 31.2468738555908
2/17/2022 6:48:00 PM, 2/17/2022 11:48:00 PM, 28.8767166137695
2/17/2022 6:49:00 PM, 2/17/2022 11:49:00 PM, 29.8439311981201
2/17/2022 6:50:00 PM, 2/17/2022 11:50:00 PM, 28.1598682403564
2/17/2022 6:51:00 PM, 2/17/2022 11:51:00 PM, 28.1598682403564
2/17/2022 6:52:00 PM, 2/17/2022 11:52:00 PM, 28.1598682403564
2/17/2022 6:53:00 PM, 2/17/2022 11:53:00 PM, 27.5643997192383
2/17/2022 6:54:00 PM, 2/17/2022 11:54:00 PM, 29.5636806488037
2/17/2022 6:55:00 PM, 2/17/2022 11:55:00 PM, 29.4938411712646
2/17/2022 6:56:00 PM, 2/17/2022 11:56:00 PM, 26.985897064209
2/17/2022 6:57:00 PM, 2/17/2022 11:57:00 PM, 26.1046390533447
2/17/2022 6:58:00 PM, 2/17/2022 11:58:00 PM, 25.0834369659424
2/17/2022 6:59:00 PM, 2/17/2022 11:59:00 PM, 23.8209896087646
2/17/2022 7:00:00 PM, 2/18/2022 12:00:00 AM, 25.713191986084
2/17/2022 7:01:00 PM, 2/18/2022 12:01:00 AM, 25.1979885101318
2/17/2022 7:02:00 PM, 2/18/2022 12:02:00 AM, 25.8356342315674
2/17/2022 7:03:00 PM, 2/18/2022 12:03:00 AM, 27.4706916809082
2/17/2022 7:04:00 PM, 2/18/2022 12:04:00 AM, 25.0622997283936
2/17/2022 7:05:00 PM, 2/18/2022 12:05:00 AM, 28.1799392700195
2/17/2022 7:06:00 PM, 2/18/2022 12:06:00 AM, 29.2072162628174
2/17/2022 7:07:00 PM, 2/18/2022 12:07:00 AM, 27.6325969696045
2/17/2022 7:08:00 PM, 2/18/2022 12:08:00 AM, 25.7253513336182
2/17/2022 7:09:00 PM, 2/18/2022 12:09:00 AM, 22.3224697113037
2/17/2022 7:10:00 PM, 2/18/2022 12:10:00 AM, 23.2888774871826
2/17/2022 7:11:00 PM, 2/18/2022 12:11:00 AM, 23.9781646728516
2/17/2022 7:12:00 PM, 2/18/2022 12:12:00 AM, 24.3868865966797
2/17/2022 7:13:00 PM, 2/18/2022 12:13:00 AM, 24.262228012085
2/17/2022 7:14:00 PM, 2/18/2022 12:14:00 AM, 24.7895545959473
2/17/2022 7:15:00 PM, 2/18/2022 12:15:00 AM, 24.548791885376
2/17/2022 7:16:00 PM, 2/18/2022 12:16:00 AM, 22.7913608551025
2/17/2022 7:17:00 PM, 2/18/2022 12:17:00 AM, 23.564323425293
2/17/2022 7:18:00 PM, 2/18/2022 12:18:00 AM, 24.9663734436035
2/17/2022 7:19:00 PM, 2/18/2022 12:19:00 AM, 25.4645385742187
2/17/2022 7:20:00 PM, 2/18/2022 12:20:00 AM, 25.2394504547119
2/17/2022 7:21:00 PM, 2/18/2022 12:21:00 AM, 24.9168243408203
2/17/2022 7:22:00 PM, 2/18/2022 12:22:00 AM, 24.6417102813721
2/17/2022 7:23:00 PM, 2/18/2022 12:23:00 AM, 24.0494480133057
2/17/2022 7:24:00 PM, 2/18/2022 12:24:00 AM, 21.8867435455322
2/17/2022 7:25:00 PM, 2/18/2022 12:25:00 AM, 22.4516201019287
2/17/2022 7:26:00 PM, 2/18/2022 12:26:00 AM, 21.8645839691162
2/17/2022 7:27:00 PM, 2/18/2022 12:27:00 AM, 22.0828762054443
2/17/2022 7:28:00 PM, 2/18/2022 12:28:00 AM, 22.7339935302734
2/17/2022 7:29:00 PM, 2/18/2022 12:29:00 AM, 22.4438362121582
2/17/2022 7:30:00 PM, 2/18/2022 12:30:00 AM, 19.309663772583
2/17/2022 7:31:00 PM, 2/18/2022 12:31:00 AM, 20.5685939788818
2/17/2022 7:32:00 PM, 2/18/2022 12:32:00 AM, 21.5681190490723
2/17/2022 7:33:00 PM, 2/18/2022 12:33:00 AM, 20.5409317016602
2/17/2022 7:34:00 PM, 2/18/2022 12:34:00 AM, 19.3988800048828
2/17/2022 7:35:00 PM, 2/18/2022 12:35:00 AM, 19.7822227478027
2/17/2022 7:36:00 PM, 2/18/2022 12:36:00 AM, 21.214298248291
2/17/2022 7:37:00 PM, 2/18/2022 12:37:00 AM, 21.4027843475342
2/17/2022 7:38:00 PM, 2/18/2022 12:38:00 AM, 22.2886390686035
2/17/2022 7:39:00 PM, 2/18/2022 12:39:00 AM, 20.6576805114746
2/17/2022 7:40:00 PM, 2/18/2022 12:40:00 AM, 21.9516468048096
2/17/2022 7:41:00 PM, 2/18/2022 12:41:00 AM, 16.1439247131348
2/17/2022 7:42:00 PM, 2/18/2022 12:42:00 AM, 16.856315612793
2/17/2022 7:43:00 PM, 2/18/2022 12:43:00 AM, 20.7209510803223
2/17/2022 7:44:00 PM, 2/18/2022 12:44:00 AM, 21.5327415466309
2/17/2022 7:45:00 PM, 2/18/2022 12:45:00 AM, 17.3135242462158
2/17/2022 7:46:00 PM, 2/18/2022 12:46:00 AM, 17.2350006103516
2/17/2022 7:47:00 PM, 2/18/2022 12:47:00 AM, 15.2731857299805
2/17/2022 7:48:00 PM, 2/18/2022 12:48:00 AM, 15.1895246505737
2/17/2022 7:49:00 PM, 2/18/2022 12:49:00 AM, 14.4458303451538
2/17/2022 7:50:00 PM, 2/18/2022 12:50:00 AM, 15.1411504745483
2/17/2022 7:51:00 PM, 2/18/2022 12:51:00 AM, 14.0670051574707
2/17/2022 7:52:00 PM, 2/18/2022 12:52:00 AM, 14.0670051574707
2/17/2022 7:53:00 PM, 2/18/2022 12:53:00 AM, 14.0670051574707
2/17/2022 7:54:00 PM, 2/18/2022 12:54:00 AM, 15.7036247253418
2/17/2022 7:55:00 PM, 2/18/2022 12:55:00 AM, 13.439829826355
2/17/2022 7:56:00 PM, 2/18/2022 12:56:00 AM, 16.1649990081787
2/17/2022 7:57:00 PM, 2/18/2022 12:57:00 AM, 19.7837886810303
2/17/2022 7:58:00 PM, 2/18/2022 12:58:00 AM, 19.4639644622803
2/17/2022 7:59:00 PM, 2/18/2022 12:59:00 AM, 20.876428604126
2/17/2022 8:00:00 PM, 2/18/2022 1:00:00 AM, 21.519947052002
2/17/2022 8:01:00 PM, 2/18/2022 1:01:00 AM, 21.0547828674316
2/17/2022 8:02:00 PM, 2/18/2022 1:02:00 AM, 21.3202438354492
2/17/2022 8:03:00 PM, 2/18/2022 1:03:00 AM, 22.3123683929443
2/17/2022 8:04:00 PM, 2/18/2022 1:04:00 AM, 22.6944713592529
2/17/2022 8:05:00 PM, 2/18/2022 1:05:00 AM, 17.3925743103027
2/17/2022 8:06:00 PM, 2/18/2022 1:06:00 AM, 23.4362487792969
2/17/2022 8:07:00 PM, 2/18/2022 1:07:00 AM, 23.3930778503418
2/17/2022 8:08:00 PM, 2/18/2022 1:08:00 AM, 23.13818359375
2/17/2022 8:09:00 PM, 2/18/2022 1:09:00 AM, 18.6562042236328
2/17/2022 8:10:00 PM, 2/18/2022 1:10:00 AM, 20.3501796722412
2/17/2022 8:11:00 PM, 2/18/2022 1:11:00 AM, 20.8966751098633
2/17/2022 8:12:00 PM, 2/18/2022 1:12:00 AM, 23.1850128173828
2/17/2022 8:13:00 PM, 2/18/2022 1:13:00 AM, 19.9114856719971
2/17/2022 8:14:00 PM, 2/18/2022 1:14:00 AM, 24.6861362457275
2/17/2022 8:15:00 PM, 2/18/2022 1:15:00 AM, 22.7425003051758
2/17/2022 8:16:00 PM, 2/18/2022 1:16:00 AM, 22.2986698150635
2/17/2022 8:17:00 PM, 2/18/2022 1:17:00 AM, 20.6713714599609
2/17/2022 8:18:00 PM, 2/18/2022 1:18:00 AM, 22.0101852416992
2/17/2022 8:19:00 PM, 2/18/2022 1:19:00 AM, 23.9615173339844
2/17/2022 8:20:00 PM, 2/18/2022 1:20:00 AM, 25.1973438262939
2/17/2022 8:21:00 PM, 2/18/2022 1:21:00 AM, 24.4425373077393
2/17/2022 8:22:00 PM, 2/18/2022 1:22:00 AM, 23.5764980316162
2/17/2022 8:23:00 PM, 2/18/2022 1:23:00 AM, 22.9920425415039
2/17/2022 8:24:00 PM, 2/18/2022 1:24:00 AM, 22.4870948791504
2/17/2022 8:25:00 PM, 2/18/2022 1:25:00 AM, 19.0839099884033
2/17/2022 8:26:00 PM, 2/18/2022 1:26:00 AM, 22.0111885070801
2/17/2022 8:27:00 PM, 2/18/2022 1:27:00 AM, 22.7566165924072
2/17/2022 8:28:00 PM, 2/18/2022 1:28:00 AM, 21.6451034545898
2/17/2022 8:29:00 PM, 2/18/2022 1:29:00 AM, 23.1661472320557
2/17/2022 8:30:00 PM, 2/18/2022 1:30:00 AM, 22.8406028747559
2/17/2022 8:31:00 PM, 2/18/2022 1:31:00 AM, 23.730525970459
2/17/2022 8:32:00 PM, 2/18/2022 1:32:00 AM, 23.0300712585449
2/17/2022 8:33:00 PM, 2/18/2022 1:33:00 AM, 22.8669605255127
2/17/2022 8:34:00 PM, 2/18/2022 1:34:00 AM, 24.0414714813232
2/17/2022 8:35:00 PM, 2/18/2022 1:35:00 AM, 23.632080078125
2/17/2022 8:36:00 PM, 2/18/2022 1:36:00 AM, 24.1304779052734
2/17/2022 8:37:00 PM, 2/18/2022 1:37:00 AM, 22.3150615692139
2/17/2022 8:38:00 PM, 2/18/2022 1:38:00 AM, 22.915657043457
2/17/2022 8:39:00 PM, 2/18/2022 1:39:00 AM, 21.6328563690186
2/17/2022 8:40:00 PM, 2/18/2022 1:40:00 AM, 22.1834087371826
2/17/2022 8:41:00 PM, 2/18/2022 1:41:00 AM, 22.0444431304932
2/17/2022 8:42:00 PM, 2/18/2022 1:42:00 AM, 22.8238792419434
2/17/2022 8:43:00 PM, 2/18/2022 1:43:00 AM, 22.2353610992432
2/17/2022 8:44:00 PM, 2/18/2022 1:44:00 AM, 23.3742904663086
2/17/2022 8:45:00 PM, 2/18/2022 1:45:00 AM, 23.4237899780273
2/17/2022 8:46:00 PM, 2/18/2022 1:46:00 AM, 23.1326446533203
2/17/2022 8:47:00 PM, 2/18/2022 1:47:00 AM, 23.6518707275391
2/17/2022 8:48:00 PM, 2/18/2022 1:48:00 AM, 25.3239994049072
2/17/2022 8:49:00 PM, 2/18/2022 1:49:00 AM, 25.3693809509277
2/17/2022 8:50:00 PM, 2/18/2022 1:50:00 AM, 24.3440265655518
2/17/2022 8:51:00 PM, 2/18/2022 1:51:00 AM, 20.0431442260742
2/17/2022 8:52:00 PM, 2/18/2022 1:52:00 AM, 19.0649356842041
2/17/2022 8:53:00 PM, 2/18/2022 1:53:00 AM, 18.6862087249756
2/17/2022 8:54:00 PM, 2/18/2022 1:54:00 AM, 18.6862087249756
2/17/2022 8:55:00 PM, 2/18/2022 1:55:00 AM, 23.79026222229
2/17/2022 8:56:00 PM, 2/18/2022 1:56:00 AM, 20.757776260376
2/17/2022 8:57:00 PM, 2/18/2022 1:57:00 AM, 21.6355762481689
2/17/2022 8:58:00 PM, 2/18/2022 1:58:00 AM, 20.0186500549316
2/17/2022 8:59:00 PM, 2/18/2022 1:59:00 AM, 19.6576023101807
2/17/2022 9:00:00 PM, 2/18/2022 2:00:00 AM, 16.9311466217041
2/17/2022 9:01:00 PM, 2/18/2022 2:01:00 AM, 20.2445621490479
2/17/2022 9:02:00 PM, 2/18/2022 2:02:00 AM, 18.7240581512451
2/17/2022 9:03:00 PM, 2/18/2022 2:03:00 AM, 18.512622833252
2/17/2022 9:04:00 PM, 2/18/2022 2:04:00 AM, 16.6055469512939
2/17/2022 9:05:00 PM, 2/18/2022 2:05:00 AM, 16.3284530639648
2/17/2022 9:06:00 PM, 2/18/2022 2:06:00 AM, 16.3984336853027
2/17/2022 9:07:00 PM, 2/18/2022 2:07:00 AM, 17.0501327514648
2/17/2022 9:08:00 PM, 2/18/2022 2:08:00 AM, 15.7129793167114
2/17/2022 9:09:00 PM, 2/18/2022 2:09:00 AM, 16.5602321624756
2/17/2022 9:10:00 PM, 2/18/2022 2:10:00 AM, 15.9628009796143
2/17/2022 9:11:00 PM, 2/18/2022 2:11:00 AM, 15.5594701766968
2/17/2022 9:12:00 PM, 2/18/2022 2:12:00 AM, 16.1677150726318
2/17/2022 9:13:00 PM, 2/18/2022 2:13:00 AM, 15.5366258621216
2/17/2022 9:14:00 PM, 2/18/2022 2:14:00 AM, 16.3784065246582
2/17/2022 9:15:00 PM, 2/18/2022 2:15:00 AM, 16.1546325683594
2/17/2022 9:16:00 PM, 2/18/2022 2:16:00 AM, 16.340892791748
2/17/2022 9:17:00 PM, 2/18/2022 2:17:00 AM, 15.8124113082886
2/17/2022 9:18:00 PM, 2/18/2022 2:18:00 AM, 14.654275894165
2/17/2022 9:19:00 PM, 2/18/2022 2:19:00 AM, 13.6917362213135
2/17/2022 9:20:00 PM, 2/18/2022 2:20:00 AM, 12.8754873275757
2/17/2022 9:21:00 PM, 2/18/2022 2:21:00 AM, 12.7086715698242
2/17/2022 9:22:00 PM, 2/18/2022 2:22:00 AM, 13.6629600524902
2/17/2022 9:23:00 PM, 2/18/2022 2:23:00 AM, 13.1237096786499
2/17/2022 9:24:00 PM, 2/18/2022 2:24:00 AM, 13.3380270004272
2/17/2022 9:25:00 PM, 2/18/2022 2:25:00 AM, 12.5440311431885
2/17/2022 9:26:00 PM, 2/18/2022 2:26:00 AM, 12.5535316467285
2/17/2022 9:27:00 PM, 2/18/2022 2:27:00 AM, 11.8824262619019
2/17/2022 9:28:00 PM, 2/18/2022 2:28:00 AM, 12.4463338851929
2/17/2022 9:29:00 PM, 2/18/2022 2:29:00 AM, 11.4517946243286
2/17/2022 9:30:00 PM, 2/18/2022 2:30:00 AM, 11.393479347229
2/17/2022 9:31:00 PM, 2/18/2022 2:31:00 AM, 12.8158521652222
2/17/2022 9:32:00 PM, 2/18/2022 2:32:00 AM, 12.0996170043945
2/17/2022 9:33:00 PM, 2/18/2022 2:33:00 AM, 10.6654653549194
2/17/2022 9:34:00 PM, 2/18/2022 2:34:00 AM, 9.87706756591797
2/17/2022 9:35:00 PM, 2/18/2022 2:35:00 AM, 10.5630369186401
2/17/2022 9:36:00 PM, 2/18/2022 2:36:00 AM, 11.1466979980469
2/17/2022 9:37:00 PM, 2/18/2022 2:37:00 AM, 11.2575092315674
2/17/2022 9:38:00 PM, 2/18/2022 2:38:00 AM, 11.1008405685425
2/17/2022 9:39:00 PM, 2/18/2022 2:39:00 AM, 10.2917766571045
2/17/2022 9:40:00 PM, 2/18/2022 2:40:00 AM, 8.5514612197876
2/17/2022 9:41:00 PM, 2/18/2022 2:41:00 AM, 8.44329166412354
2/17/2022 9:42:00 PM, 2/18/2022 2:42:00 AM, 8.43515205383301
2/17/2022 9:43:00 PM, 2/18/2022 2:43:00 AM, 9.09002685546875
2/17/2022 9:44:00 PM, 2/18/2022 2:44:00 AM, 9.25074768066406
2/17/2022 9:45:00 PM, 2/18/2022 2:45:00 AM, 9.27200126647949
2/17/2022 9:46:00 PM, 2/18/2022 2:46:00 AM, 9.17270660400391
2/17/2022 9:47:00 PM, 2/18/2022 2:47:00 AM, 8.95581150054932
2/17/2022 9:48:00 PM, 2/18/2022 2:48:00 AM, 8.70732593536377
2/17/2022 9:49:00 PM, 2/18/2022 2:49:00 AM, 8.59803867340088
2/17/2022 9:50:00 PM, 2/18/2022 2:50:00 AM, 9.08279323577881
2/17/2022 9:51:00 PM, 2/18/2022 2:51:00 AM, 8.96528720855713
2/17/2022 9:52:00 PM, 2/18/2022 2:52:00 AM, 9.36194610595703
2/17/2022 9:53:00 PM, 2/18/2022 2:53:00 AM, 10.0924062728882
2/17/2022 9:54:00 PM, 2/18/2022 2:54:00 AM, 10.2253866195679
2/17/2022 9:55:00 PM, 2/18/2022 2:55:00 AM, 10.2253866195679
2/17/2022 9:56:00 PM, 2/18/2022 2:56:00 AM, 8.4319486618042
2/17/2022 9:57:00 PM, 2/18/2022 2:57:00 AM, 8.18846702575684
2/17/2022 9:58:00 PM, 2/18/2022 2:58:00 AM, 8.82569408416748
2/17/2022 9:59:00 PM, 2/18/2022 2:59:00 AM, 9.64455699920654
2/17/2022 10:00:00 PM, 2/18/2022 3:00:00 AM, 9.21189117431641
2/17/2022 10:01:00 PM, 2/18/2022 3:01:00 AM, 8.48468589782715
2/17/2022 10:02:00 PM, 2/18/2022 3:02:00 AM, 8.04201698303223
2/17/2022 10:03:00 PM, 2/18/2022 3:03:00 AM, 9.62504482269287
2/17/2022 10:04:00 PM, 2/18/2022 3:04:00 AM, 11.1225423812866
2/17/2022 10:05:00 PM, 2/18/2022 3:05:00 AM, 10.7969160079956
2/17/2022 10:06:00 PM, 2/18/2022 3:06:00 AM, 9.54056358337402
2/17/2022 10:07:00 PM, 2/18/2022 3:07:00 AM, 8.5442590713501
2/17/2022 10:08:00 PM, 2/18/2022 3:08:00 AM, 8.79160785675049
2/17/2022 10:09:00 PM, 2/18/2022 3:09:00 AM, 9.08579444885254
2/17/2022 10:10:00 PM, 2/18/2022 3:10:00 AM, 9.28968811035156
2/17/2022 10:11:00 PM, 2/18/2022 3:11:00 AM, 9.21163558959961
2/17/2022 10:12:00 PM, 2/18/2022 3:12:00 AM, 9.32616519927979
2/17/2022 10:13:00 PM, 2/18/2022 3:13:00 AM, 9.34616661071777
2/17/2022 10:14:00 PM, 2/18/2022 3:14:00 AM, 9.6052417755127
2/17/2022 10:15:00 PM, 2/18/2022 3:15:00 AM, 10.2186460494995
2/17/2022 10:16:00 PM, 2/18/2022 3:16:00 AM, 9.48614311218262
2/17/2022 10:17:00 PM, 2/18/2022 3:17:00 AM, 9.85300064086914
2/17/2022 10:18:00 PM, 2/18/2022 3:18:00 AM, 10.1378564834595
2/17/2022 10:19:00 PM, 2/18/2022 3:19:00 AM, 9.54450511932373
2/17/2022 10:20:00 PM, 2/18/2022 3:20:00 AM, 9.19779586791992
2/17/2022 10:21:00 PM, 2/18/2022 3:21:00 AM, 9.60697174072266
2/17/2022 10:22:00 PM, 2/18/2022 3:22:00 AM, 10.331506729126
2/17/2022 10:23:00 PM, 2/18/2022 3:23:00 AM, 11.0948686599731
2/17/2022 10:24:00 PM, 2/18/2022 3:24:00 AM, 10.6397294998169
2/17/2022 10:25:00 PM, 2/18/2022 3:25:00 AM, 10.7001667022705
2/17/2022 10:26:00 PM, 2/18/2022 3:26:00 AM, 11.3821392059326
2/17/2022 10:27:00 PM, 2/18/2022 3:27:00 AM, 11.6606893539429
2/17/2022 10:28:00 PM, 2/18/2022 3:28:00 AM, 11.4039325714111
2/17/2022 10:29:00 PM, 2/18/2022 3:29:00 AM, 11.9683561325073
2/17/2022 10:30:00 PM, 2/18/2022 3:30:00 AM, 11.9439249038696
2/17/2022 10:31:00 PM, 2/18/2022 3:31:00 AM, 12.680980682373
2/17/2022 10:32:00 PM, 2/18/2022 3:32:00 AM, 13.0343961715698
2/17/2022 10:33:00 PM, 2/18/2022 3:33:00 AM, 12.8992719650269
2/17/2022 10:34:00 PM, 2/18/2022 3:34:00 AM, 13.1717195510864
2/17/2022 10:35:00 PM, 2/18/2022 3:35:00 AM, 13.5634021759033
2/17/2022 10:36:00 PM, 2/18/2022 3:36:00 AM, 13.4603967666626
2/17/2022 10:37:00 PM, 2/18/2022 3:37:00 AM, 13.599778175354
2/17/2022 10:38:00 PM, 2/18/2022 3:38:00 AM, 12.4691667556763
2/17/2022 10:39:00 PM, 2/18/2022 3:39:00 AM, 12.4706916809082
2/17/2022 10:40:00 PM, 2/18/2022 3:40:00 AM, 12.4085741043091
2/17/2022 10:41:00 PM, 2/18/2022 3:41:00 AM, 12.9951105117798
2/17/2022 10:42:00 PM, 2/18/2022 3:42:00 AM, 13.5698404312134
2/17/2022 10:43:00 PM, 2/18/2022 3:43:00 AM, 13.2947206497192
2/17/2022 10:44:00 PM, 2/18/2022 3:44:00 AM, 12.9623336791992
2/17/2022 10:45:00 PM, 2/18/2022 3:45:00 AM, 11.6691074371338
2/17/2022 10:46:00 PM, 2/18/2022 3:46:00 AM, 12.346004486084
2/17/2022 10:47:00 PM, 2/18/2022 3:47:00 AM, 11.7463693618774
2/17/2022 10:48:00 PM, 2/18/2022 3:48:00 AM, 11.5681114196777
2/17/2022 10:49:00 PM, 2/18/2022 3:49:00 AM, 11.4115114212036
2/17/2022 10:50:00 PM, 2/18/2022 3:50:00 AM, 11.059910774231
2/17/2022 10:51:00 PM, 2/18/2022 3:51:00 AM, 11.5471162796021
2/17/2022 10:52:00 PM, 2/18/2022 3:52:00 AM, 10.882435798645
2/17/2022 10:53:00 PM, 2/18/2022 3:53:00 AM, 10.5132627487183
2/17/2022 10:54:00 PM, 2/18/2022 3:54:00 AM, 10.9332628250122
2/17/2022 10:55:00 PM, 2/18/2022 3:55:00 AM, 11.0301609039307
2/17/2022 10:56:00 PM, 2/18/2022 3:56:00 AM, 11.0301609039307
2/17/2022 10:57:00 PM, 2/18/2022 3:57:00 AM, 10.8347234725952
2/17/2022 10:58:00 PM, 2/18/2022 3:58:00 AM, 10.4318370819092
2/17/2022 10:59:00 PM, 2/18/2022 3:59:00 AM, 10.4085359573364
2/17/2022 11:00:00 PM, 2/18/2022 4:00:00 AM, 10.0903167724609
2/17/2022 11:01:00 PM, 2/18/2022 4:01:00 AM, 10.6856136322021
2/17/2022 11:02:00 PM, 2/18/2022 4:02:00 AM, 10.6849546432495
2/17/2022 11:03:00 PM, 2/18/2022 4:03:00 AM, 10.802586555481
2/17/2022 11:04:00 PM, 2/18/2022 4:04:00 AM, 10.4011669158936
2/17/2022 11:05:00 PM, 2/18/2022 4:05:00 AM, 11.0548648834229
2/17/2022 11:06:00 PM, 2/18/2022 4:06:00 AM, 11.9427766799927
2/17/2022 11:07:00 PM, 2/18/2022 4:07:00 AM, 12.5221748352051
2/17/2022 11:08:00 PM, 2/18/2022 4:08:00 AM, 13.12646484375
2/17/2022 11:09:00 PM, 2/18/2022 4:09:00 AM, 13.6547069549561
2/17/2022 11:10:00 PM, 2/18/2022 4:10:00 AM, 13.4038524627686
2/17/2022 11:11:00 PM, 2/18/2022 4:11:00 AM, 13.7120294570923
2/17/2022 11:12:00 PM, 2/18/2022 4:12:00 AM, 12.7611827850342
2/17/2022 11:13:00 PM, 2/18/2022 4:13:00 AM, 11.6755676269531
2/17/2022 11:14:00 PM, 2/18/2022 4:14:00 AM, 13.2975969314575
2/17/2022 11:15:00 PM, 2/18/2022 4:15:00 AM, 12.336594581604
2/17/2022 11:16:00 PM, 2/18/2022 4:16:00 AM, 11.643515586853
2/17/2022 11:17:00 PM, 2/18/2022 4:17:00 AM, 11.7739458084106
2/17/2022 11:18:00 PM, 2/18/2022 4:18:00 AM, 11.0827751159668
2/17/2022 11:19:00 PM, 2/18/2022 4:19:00 AM, 10.4273319244385
2/17/2022 11:20:00 PM, 2/18/2022 4:20:00 AM, 9.43624591827393
2/17/2022 11:21:00 PM, 2/18/2022 4:21:00 AM, 10.4805545806885
2/17/2022 11:22:00 PM, 2/18/2022 4:22:00 AM, 9.56846714019775
2/17/2022 11:23:00 PM, 2/18/2022 4:23:00 AM, 8.86863327026367
2/17/2022 11:24:00 PM, 2/18/2022 4:24:00 AM, 8.72721290588379
2/17/2022 11:25:00 PM, 2/18/2022 4:25:00 AM, 9.06655406951904
2/17/2022 11:26:00 PM, 2/18/2022 4:26:00 AM, 9.98548412322998
2/17/2022 11:27:00 PM, 2/18/2022 4:27:00 AM, 10.1312170028687
2/17/2022 11:28:00 PM, 2/18/2022 4:28:00 AM, 9.361328125
2/17/2022 11:29:00 PM, 2/18/2022 4:29:00 AM, 9.20421981811523
2/17/2022 11:30:00 PM, 2/18/2022 4:30:00 AM, 9.40757751464844
2/17/2022 11:31:00 PM, 2/18/2022 4:31:00 AM, 8.60105800628662
2/17/2022 11:32:00 PM, 2/18/2022 4:32:00 AM, 8.80860805511475
2/17/2022 11:33:00 PM, 2/18/2022 4:33:00 AM, 9.42318058013916
2/17/2022 11:34:00 PM, 2/18/2022 4:34:00 AM, 10.2350606918335
2/17/2022 11:35:00 PM, 2/18/2022 4:35:00 AM, 9.85336303710938
2/17/2022 11:36:00 PM, 2/18/2022 4:36:00 AM, 9.36898708343506
2/17/2022 11:37:00 PM, 2/18/2022 4:37:00 AM, 9.2324390411377
2/17/2022 11:38:00 PM, 2/18/2022 4:38:00 AM, 8.32676887512207
2/17/2022 11:39:00 PM, 2/18/2022 4:39:00 AM, 8.30943012237549
2/17/2022 11:40:00 PM, 2/18/2022 4:40:00 AM, 8.73494815826416
2/17/2022 11:41:00 PM, 2/18/2022 4:41:00 AM, 9.44330596923828
2/17/2022 11:42:00 PM, 2/18/2022 4:42:00 AM, 10.7039022445679
2/17/2022 11:43:00 PM, 2/18/2022 4:43:00 AM, 9.51244640350342
2/17/2022 11:44:00 PM, 2/18/2022 4:44:00 AM, 8.73866844177246
2/17/2022 11:45:00 PM, 2/18/2022 4:45:00 AM, 9.40786647796631
2/17/2022 11:46:00 PM, 2/18/2022 4:46:00 AM, 9.51326179504395
2/17/2022 11:47:00 PM, 2/18/2022 4:47:00 AM, 8.85142803192139
2/17/2022 11:48:00 PM, 2/18/2022 4:48:00 AM, 8.89951038360596
2/17/2022 11:49:00 PM, 2/18/2022 4:49:00 AM, 8.53837013244629
2/17/2022 11:50:00 PM, 2/18/2022 4:50:00 AM, 8.79577732086182
2/17/2022 11:51:00 PM, 2/18/2022 4:51:00 AM, 11.1777658462524
2/17/2022 11:52:00 PM, 2/18/2022 4:52:00 AM, 9.04500389099121
2/17/2022 11:53:00 PM, 2/18/2022 4:53:00 AM, 9.07754993438721
2/17/2022 11:54:00 PM, 2/18/2022 4:54:00 AM, 9.49168968200684
2/17/2022 11:55:00 PM, 2/18/2022 4:55:00 AM, 9.21954154968262
2/17/2022 11:56:00 PM, 2/18/2022 4:56:00 AM, 9.41828536987305
2/17/2022 11:57:00 PM, 2/18/2022 4:57:00 AM, 9.41828536987305
2/17/2022 11:58:00 PM, 2/18/2022 4:58:00 AM, 8.08322906494141
2/17/2022 11:59:00 PM, 2/18/2022 4:59:00 AM, 7.58621597290039
2/18/2022 12:00:00 AM, 2/18/2022 5:00:00 AM, 7.76802968978882
2/18/2022 12:01:00 AM, 2/18/2022 5:01:00 AM, 8.16176223754883
2/18/2022 12:02:00 AM, 2/18/2022 5:02:00 AM, 8.243821144104
2/18/2022 12:03:00 AM, 2/18/2022 5:03:00 AM, 8.20172595977783
2/18/2022 12:04:00 AM, 2/18/2022 5:04:00 AM, 7.91110038757324
2/18/2022 12:05:00 AM, 2/18/2022 5:05:00 AM, 8.05050277709961
2/18/2022 12:06:00 AM, 2/18/2022 5:06:00 AM, 8.51918029785156
2/18/2022 12:07:00 AM, 2/18/2022 5:07:00 AM, 7.65530824661255
2/18/2022 12:08:00 AM, 2/18/2022 5:08:00 AM, 7.51532173156738
2/18/2022 12:09:00 AM, 2/18/2022 5:09:00 AM, 7.19926452636719
2/18/2022 12:10:00 AM, 2/18/2022 5:10:00 AM, 7.62579441070557
2/18/2022 12:11:00 AM, 2/18/2022 5:11:00 AM, 7.49329376220703
2/18/2022 12:12:00 AM, 2/18/2022 5:12:00 AM, 7.34089994430542
2/18/2022 12:13:00 AM, 2/18/2022 5:13:00 AM, 6.94300937652588
2/18/2022 12:14:00 AM, 2/18/2022 5:14:00 AM, 7.60428142547607
2/18/2022 12:15:00 AM, 2/18/2022 5:15:00 AM, 8.02043437957764
2/18/2022 12:16:00 AM, 2/18/2022 5:16:00 AM, 13.2132129669189
2/18/2022 12:17:00 AM, 2/18/2022 5:17:00 AM, 11.7459468841553
2/18/2022 12:18:00 AM, 2/18/2022 5:18:00 AM, 8.22929000854492
2/18/2022 12:19:00 AM, 2/18/2022 5:19:00 AM, 7.94034814834595
2/18/2022 12:20:00 AM, 2/18/2022 5:20:00 AM, 7.96741056442261
2/18/2022 12:21:00 AM, 2/18/2022 5:21:00 AM, 7.68188714981079
2/18/2022 12:22:00 AM, 2/18/2022 5:22:00 AM, 7.96553325653076
2/18/2022 12:23:00 AM, 2/18/2022 5:23:00 AM, 9.42495918273926
2/18/2022 12:24:00 AM, 2/18/2022 5:24:00 AM, 8.59091854095459
2/18/2022 12:25:00 AM, 2/18/2022 5:25:00 AM, 8.11136531829834
2/18/2022 12:26:00 AM, 2/18/2022 5:26:00 AM, 6.55250263214111
2/18/2022 12:27:00 AM, 2/18/2022 5:27:00 AM, 6.83683395385742
2/18/2022 12:28:00 AM, 2/18/2022 5:28:00 AM, 7.98906183242798
2/18/2022 12:29:00 AM, 2/18/2022 5:29:00 AM, 7.37194919586182
2/18/2022 12:30:00 AM, 2/18/2022 5:30:00 AM, 6.99746084213257
2/18/2022 12:31:00 AM, 2/18/2022 5:31:00 AM, 6.90608215332031
2/18/2022 12:32:00 AM, 2/18/2022 5:32:00 AM, 6.56813716888428
2/18/2022 12:33:00 AM, 2/18/2022 5:33:00 AM, 6.38377857208252
2/18/2022 12:34:00 AM, 2/18/2022 5:34:00 AM, 7.21137237548828
2/18/2022 12:35:00 AM, 2/18/2022 5:35:00 AM, 6.46666479110718
2/18/2022 12:36:00 AM, 2/18/2022 5:36:00 AM, 6.66071796417236
2/18/2022 12:37:00 AM, 2/18/2022 5:37:00 AM, 6.58269309997559
2/18/2022 12:38:00 AM, 2/18/2022 5:38:00 AM, 6.92436933517456
2/18/2022 12:39:00 AM, 2/18/2022 5:39:00 AM, 7.62439012527466
2/18/2022 12:40:00 AM, 2/18/2022 5:40:00 AM, 6.98541879653931
2/18/2022 12:41:00 AM, 2/18/2022 5:41:00 AM, 6.61011075973511
2/18/2022 12:42:00 AM, 2/18/2022 5:42:00 AM, 6.51094484329224
2/18/2022 12:43:00 AM, 2/18/2022 5:43:00 AM, 6.3084454536438
2/18/2022 12:44:00 AM, 2/18/2022 5:44:00 AM, 6.83335494995117
2/18/2022 12:45:00 AM, 2/18/2022 5:45:00 AM, 6.54784679412842
2/18/2022 12:46:00 AM, 2/18/2022 5:46:00 AM, 7.03375577926636
2/18/2022 12:47:00 AM, 2/18/2022 5:47:00 AM, 7.57044982910156
2/18/2022 12:48:00 AM, 2/18/2022 5:48:00 AM, 7.34584617614746
2/18/2022 12:49:00 AM, 2/18/2022 5:49:00 AM, 7.02155923843384
2/18/2022 12:50:00 AM, 2/18/2022 5:50:00 AM, 7.03327322006226
2/18/2022 12:51:00 AM, 2/18/2022 5:51:00 AM, 7.06710815429688
2/18/2022 12:52:00 AM, 2/18/2022 5:52:00 AM, 6.73257780075073
2/18/2022 12:53:00 AM, 2/18/2022 5:53:00 AM, 7.04102420806885
2/18/2022 12:54:00 AM, 2/18/2022 5:54:00 AM, 7.970543384552
2/18/2022 12:55:00 AM, 2/18/2022 5:55:00 AM, 7.30145359039307
2/18/2022 12:56:00 AM, 2/18/2022 5:56:00 AM, 5.53475713729858
2/18/2022 12:57:00 AM, 2/18/2022 5:57:00 AM, 5.18160915374756
2/18/2022 12:58:00 AM, 2/18/2022 5:58:00 AM, 5.18160915374756
2/18/2022 12:59:00 AM, 2/18/2022 5:59:00 AM, 5.81307506561279
2/18/2022 1:00:00 AM, 2/18/2022 6:00:00 AM, 7.31044435501099
2/18/2022 1:01:00 AM, 2/18/2022 6:01:00 AM, 6.75535726547241
2/18/2022 1:02:00 AM, 2/18/2022 6:02:00 AM, 5.76509284973145
2/18/2022 1:03:00 AM, 2/18/2022 6:03:00 AM, 5.41211986541748
2/18/2022 1:04:00 AM, 2/18/2022 6:04:00 AM, 6.03329229354858
2/18/2022 1:05:00 AM, 2/18/2022 6:05:00 AM, 5.54391193389893
2/18/2022 1:06:00 AM, 2/18/2022 6:06:00 AM, 5.03726816177368
2/18/2022 1:07:00 AM, 2/18/2022 6:07:00 AM, 4.62918472290039
2/18/2022 1:08:00 AM, 2/18/2022 6:08:00 AM, 5.08162021636963
2/18/2022 1:09:00 AM, 2/18/2022 6:09:00 AM, 5.0991415977478
2/18/2022 1:10:00 AM, 2/18/2022 6:10:00 AM, 5.20845556259155
2/18/2022 1:11:00 AM, 2/18/2022 6:11:00 AM, 4.963791847229
2/18/2022 1:12:00 AM, 2/18/2022 6:12:00 AM, 5.43713808059692
2/18/2022 1:13:00 AM, 2/18/2022 6:13:00 AM, 5.75957202911377
2/18/2022 1:14:00 AM, 2/18/2022 6:14:00 AM, 5.02865886688232
2/18/2022 1:15:00 AM, 2/18/2022 6:15:00 AM, 5.42324829101563
2/18/2022 1:16:00 AM, 2/18/2022 6:16:00 AM, 4.23690700531006
2/18/2022 1:17:00 AM, 2/18/2022 6:17:00 AM, 4.94007730484009
2/18/2022 1:18:00 AM, 2/18/2022 6:18:00 AM, 5.30854940414429
2/18/2022 1:19:00 AM, 2/18/2022 6:19:00 AM, 4.65807390213013
2/18/2022 1:20:00 AM, 2/18/2022 6:20:00 AM, 4.63643169403076
2/18/2022 1:21:00 AM, 2/18/2022 6:21:00 AM, 4.27258348464966
2/18/2022 1:22:00 AM, 2/18/2022 6:22:00 AM, 4.07767486572266
2/18/2022 1:23:00 AM, 2/18/2022 6:23:00 AM, 4.23150491714478
2/18/2022 1:24:00 AM, 2/18/2022 6:24:00 AM, 4.36757612228394
2/18/2022 1:25:00 AM, 2/18/2022 6:25:00 AM, 4.79424476623535
2/18/2022 1:26:00 AM, 2/18/2022 6:26:00 AM, 4.94509029388428
2/18/2022 1:27:00 AM, 2/18/2022 6:27:00 AM, 4.56674337387085
2/18/2022 1:28:00 AM, 2/18/2022 6:28:00 AM, 4.96653747558594
2/18/2022 1:29:00 AM, 2/18/2022 6:29:00 AM, 5.2461519241333
2/18/2022 1:30:00 AM, 2/18/2022 6:30:00 AM, 5.30207347869873
2/18/2022 1:31:00 AM, 2/18/2022 6:31:00 AM, 5.39407825469971
2/18/2022 1:32:00 AM, 2/18/2022 6:32:00 AM, 5.36513996124268
2/18/2022 1:33:00 AM, 2/18/2022 6:33:00 AM, 5.13426208496094
2/18/2022 1:34:00 AM, 2/18/2022 6:34:00 AM, 4.76624011993408
2/18/2022 1:35:00 AM, 2/18/2022 6:35:00 AM, 5.11733102798462
2/18/2022 1:36:00 AM, 2/18/2022 6:36:00 AM, 5.83977603912354
2/18/2022 1:37:00 AM, 2/18/2022 6:37:00 AM, 5.01558685302734
2/18/2022 1:38:00 AM, 2/18/2022 6:38:00 AM, 4.48950099945068
2/18/2022 1:39:00 AM, 2/18/2022 6:39:00 AM, 4.72667169570923
2/18/2022 1:40:00 AM, 2/18/2022 6:40:00 AM, 5.02396583557129
2/18/2022 1:41:00 AM, 2/18/2022 6:41:00 AM, 4.97257947921753
2/18/2022 1:42:00 AM, 2/18/2022 6:42:00 AM, 4.80937004089355
2/18/2022 1:43:00 AM, 2/18/2022 6:43:00 AM, 5.27904605865479
2/18/2022 1:44:00 AM, 2/18/2022 6:44:00 AM, 5.3380298614502
2/18/2022 1:45:00 AM, 2/18/2022 6:45:00 AM, 5.30986166000366
2/18/2022 1:46:00 AM, 2/18/2022 6:46:00 AM, 5.07402753829956
2/18/2022 1:47:00 AM, 2/18/2022 6:47:00 AM, 4.98489189147949
2/18/2022 1:48:00 AM, 2/18/2022 6:48:00 AM, 5.36102199554443
2/18/2022 1:49:00 AM, 2/18/2022 6:49:00 AM, 5.27857351303101
2/18/2022 1:50:00 AM, 2/18/2022 6:50:00 AM, 5.55335569381714
2/18/2022 1:51:00 AM, 2/18/2022 6:51:00 AM, 5.8655366897583
2/18/2022 1:52:00 AM, 2/18/2022 6:52:00 AM, 5.17157983779907
2/18/2022 1:53:00 AM, 2/18/2022 6:53:00 AM, 5.21118545532227
2/18/2022 1:54:00 AM, 2/18/2022 6:54:00 AM, 4.80848789215088
2/18/2022 1:55:00 AM, 2/18/2022 6:55:00 AM, 4.75451803207397
2/18/2022 1:56:00 AM, 2/18/2022 6:56:00 AM, 4.75599479675293
2/18/2022 1:57:00 AM, 2/18/2022 6:57:00 AM, 5.30163669586182
2/18/2022 1:58:00 AM, 2/18/2022 6:58:00 AM, 5.37460231781006
2/18/2022 1:59:00 AM, 2/18/2022 6:59:00 AM, 5.37460231781006
2/18/2022 2:00:00 AM, 2/18/2022 7:00:00 AM, 5.26517724990845
2/18/2022 2:01:00 AM, 2/18/2022 7:01:00 AM, 4.99987888336182
2/18/2022 2:02:00 AM, 2/18/2022 7:02:00 AM, 4.00974273681641
2/18/2022 2:03:00 AM, 2/18/2022 7:03:00 AM, 4.09272193908691
2/18/2022 2:04:00 AM, 2/18/2022 7:04:00 AM, 4.28886890411377
2/18/2022 2:05:00 AM, 2/18/2022 7:05:00 AM, 4.51580476760864
2/18/2022 2:06:00 AM, 2/18/2022 7:06:00 AM, 4.5872220993042
2/18/2022 2:07:00 AM, 2/18/2022 7:07:00 AM, 5.22794914245605
2/18/2022 2:08:00 AM, 2/18/2022 7:08:00 AM, 4.85479831695557
2/18/2022 2:09:00 AM, 2/18/2022 7:09:00 AM, 5.10809850692749
2/18/2022 2:10:00 AM, 2/18/2022 7:10:00 AM, 4.99074697494507
2/18/2022 2:11:00 AM, 2/18/2022 7:11:00 AM, 5.08904361724854
2/18/2022 2:12:00 AM, 2/18/2022 7:12:00 AM, 5.06516122817993
2/18/2022 2:13:00 AM, 2/18/2022 7:13:00 AM, 4.71696186065674
2/18/2022 2:14:00 AM, 2/18/2022 7:14:00 AM, 4.92677211761475
2/18/2022 2:15:00 AM, 2/18/2022 7:15:00 AM, 4.88307952880859
2/18/2022 2:16:00 AM, 2/18/2022 7:16:00 AM, 4.74524593353271
2/18/2022 2:17:00 AM, 2/18/2022 7:17:00 AM, 4.27108430862427
2/18/2022 2:18:00 AM, 2/18/2022 7:18:00 AM, 3.99230647087097
2/18/2022 2:19:00 AM, 2/18/2022 7:19:00 AM, 4.19464778900146
2/18/2022 2:20:00 AM, 2/18/2022 7:20:00 AM, 4.22070169448853
2/18/2022 2:21:00 AM, 2/18/2022 7:21:00 AM, 4.68265342712402
2/18/2022 2:22:00 AM, 2/18/2022 7:22:00 AM, 4.74877405166626
2/18/2022 2:23:00 AM, 2/18/2022 7:23:00 AM, 4.76277256011963
2/18/2022 2:24:00 AM, 2/18/2022 7:24:00 AM, 4.68986845016479
2/18/2022 2:25:00 AM, 2/18/2022 7:25:00 AM, 4.72466468811035
2/18/2022 2:26:00 AM, 2/18/2022 7:26:00 AM, 4.51978254318237
2/18/2022 2:27:00 AM, 2/18/2022 7:27:00 AM, 4.6751389503479
2/18/2022 2:28:00 AM, 2/18/2022 7:28:00 AM, 4.27618265151978
2/18/2022 2:29:00 AM, 2/18/2022 7:29:00 AM, 4.30247449874878
2/18/2022 2:30:00 AM, 2/18/2022 7:30:00 AM, 4.25731611251831
2/18/2022 2:31:00 AM, 2/18/2022 7:31:00 AM, 4.05365514755249
2/18/2022 2:32:00 AM, 2/18/2022 7:32:00 AM, 4.59091234207153
2/18/2022 2:33:00 AM, 2/18/2022 7:33:00 AM, 4.51733112335205
2/18/2022 2:34:00 AM, 2/18/2022 7:34:00 AM, 4.33571672439575
2/18/2022 2:35:00 AM, 2/18/2022 7:35:00 AM, 4.61312484741211
2/18/2022 2:36:00 AM, 2/18/2022 7:36:00 AM, 4.71607351303101
2/18/2022 2:37:00 AM, 2/18/2022 7:37:00 AM, 4.57880783081055
2/18/2022 2:38:00 AM, 2/18/2022 7:38:00 AM, 4.78191947937012
2/18/2022 2:39:00 AM, 2/18/2022 7:39:00 AM, 4.66289472579956
2/18/2022 2:40:00 AM, 2/18/2022 7:40:00 AM, 4.60272789001465
2/18/2022 2:41:00 AM, 2/18/2022 7:41:00 AM, 4.53834342956543
2/18/2022 2:42:00 AM, 2/18/2022 7:42:00 AM, 4.62756538391113
2/18/2022 2:43:00 AM, 2/18/2022 7:43:00 AM, 4.52664279937744
2/18/2022 2:44:00 AM, 2/18/2022 7:44:00 AM, 4.76266098022461
2/18/2022 2:45:00 AM, 2/18/2022 7:45:00 AM, 4.99450397491455
2/18/2022 2:46:00 AM, 2/18/2022 7:46:00 AM, 4.48130893707275
2/18/2022 2:47:00 AM, 2/18/2022 7:47:00 AM, 4.68685007095337
2/18/2022 2:48:00 AM, 2/18/2022 7:48:00 AM, 4.84000492095947
2/18/2022 2:49:00 AM, 2/18/2022 7:49:00 AM, 4.7958517074585
2/18/2022 2:50:00 AM, 2/18/2022 7:50:00 AM, 5.02420997619629
2/18/2022 2:51:00 AM, 2/18/2022 7:51:00 AM, 5.16123104095459
2/18/2022 2:52:00 AM, 2/18/2022 7:52:00 AM, 5.0920262336731
2/18/2022 2:53:00 AM, 2/18/2022 7:53:00 AM, 4.78067302703857
2/18/2022 2:54:00 AM, 2/18/2022 7:54:00 AM, 4.92384624481201
2/18/2022 2:55:00 AM, 2/18/2022 7:55:00 AM, 4.98606157302856
2/18/2022 2:56:00 AM, 2/18/2022 7:56:00 AM, 4.58619403839111
2/18/2022 2:57:00 AM, 2/18/2022 7:57:00 AM, 4.6507134437561
2/18/2022 2:58:00 AM, 2/18/2022 7:58:00 AM, 4.6295166015625
2/18/2022 2:59:00 AM, 2/18/2022 7:59:00 AM, 4.74725103378296
2/18/2022 3:00:00 AM, 2/18/2022 8:00:00 AM, 4.74725103378296
2/18/2022 3:01:00 AM, 2/18/2022 8:01:00 AM, 4.67701435089111
2/18/2022 3:02:00 AM, 2/18/2022 8:02:00 AM, 4.48740243911743
2/18/2022 3:03:00 AM, 2/18/2022 8:03:00 AM, 4.75568342208862
2/18/2022 3:04:00 AM, 2/18/2022 8:04:00 AM, 4.66868734359741
2/18/2022 3:05:00 AM, 2/18/2022 8:05:00 AM, 4.75551319122314
2/18/2022 3:06:00 AM, 2/18/2022 8:06:00 AM, 4.94378757476807
2/18/2022 3:07:00 AM, 2/18/2022 8:07:00 AM, 5.09030866622925
2/18/2022 3:08:00 AM, 2/18/2022 8:08:00 AM, 4.93612861633301
2/18/2022 3:09:00 AM, 2/18/2022 8:09:00 AM, 4.16306114196777
2/18/2022 3:10:00 AM, 2/18/2022 8:10:00 AM, 4.51104879379272
2/18/2022 3:11:00 AM, 2/18/2022 8:11:00 AM, 4.49013900756836
2/18/2022 3:12:00 AM, 2/18/2022 8:12:00 AM, 4.8049578666687
2/18/2022 3:13:00 AM, 2/18/2022 8:13:00 AM, 4.9609489440918
2/18/2022 3:14:00 AM, 2/18/2022 8:14:00 AM, 4.88158750534058
2/18/2022 3:15:00 AM, 2/18/2022 8:15:00 AM, 4.91916179656982
2/18/2022 3:16:00 AM, 2/18/2022 8:16:00 AM, 4.44166946411133
2/18/2022 3:17:00 AM, 2/18/2022 8:17:00 AM, 4.66019248962402
2/18/2022 3:18:00 AM, 2/18/2022 8:18:00 AM, 4.83065700531006
2/18/2022 3:19:00 AM, 2/18/2022 8:19:00 AM, 4.71929407119751
2/18/2022 3:20:00 AM, 2/18/2022 8:20:00 AM, 4.78881120681763
2/18/2022 3:21:00 AM, 2/18/2022 8:21:00 AM, 4.54123592376709
2/18/2022 3:22:00 AM, 2/18/2022 8:22:00 AM, 4.93121576309204
2/18/2022 3:23:00 AM, 2/18/2022 8:23:00 AM, 4.94249153137207
2/18/2022 3:24:00 AM, 2/18/2022 8:24:00 AM, 4.43284511566162
2/18/2022 3:25:00 AM, 2/18/2022 8:25:00 AM, 4.93592929840088
2/18/2022 3:26:00 AM, 2/18/2022 8:26:00 AM, 5.48123836517334
2/18/2022 3:27:00 AM, 2/18/2022 8:27:00 AM, 4.6978178024292
2/18/2022 3:28:00 AM, 2/18/2022 8:28:00 AM, 4.75816869735718
2/18/2022 3:29:00 AM, 2/18/2022 8:29:00 AM, 4.75322914123535
2/18/2022 3:30:00 AM, 2/18/2022 8:30:00 AM, 4.99862813949585
2/18/2022 3:31:00 AM, 2/18/2022 8:31:00 AM, 4.63207578659058
2/18/2022 3:32:00 AM, 2/18/2022 8:32:00 AM, 3.96964406967163
2/18/2022 3:33:00 AM, 2/18/2022 8:33:00 AM, 3.52182626724243
2/18/2022 3:34:00 AM, 2/18/2022 8:34:00 AM, 4.01415967941284
2/18/2022 3:35:00 AM, 2/18/2022 8:35:00 AM, 4.46456003189087
2/18/2022 3:36:00 AM, 2/18/2022 8:36:00 AM, 4.67526292800903
2/18/2022 3:37:00 AM, 2/18/2022 8:37:00 AM, 4.31251525878906
2/18/2022 3:38:00 AM, 2/18/2022 8:38:00 AM, 4.60163927078247
2/18/2022 3:39:00 AM, 2/18/2022 8:39:00 AM, 4.75974178314209
2/18/2022 3:40:00 AM, 2/18/2022 8:40:00 AM, 4.98752021789551
2/18/2022 3:41:00 AM, 2/18/2022 8:41:00 AM, 4.73222160339355
2/18/2022 3:42:00 AM, 2/18/2022 8:42:00 AM, 4.56594371795654
2/18/2022 3:43:00 AM, 2/18/2022 8:43:00 AM, 4.92395353317261
2/18/2022 3:44:00 AM, 2/18/2022 8:44:00 AM, 4.51614189147949
2/18/2022 3:45:00 AM, 2/18/2022 8:45:00 AM, 4.68488693237305
2/18/2022 3:46:00 AM, 2/18/2022 8:46:00 AM, 4.88023662567139
2/18/2022 3:47:00 AM, 2/18/2022 8:47:00 AM, 4.77653026580811
2/18/2022 3:48:00 AM, 2/18/2022 8:48:00 AM, 4.49916934967041
2/18/2022 3:49:00 AM, 2/18/2022 8:49:00 AM, 4.76386642456055
2/18/2022 3:50:00 AM, 2/18/2022 8:50:00 AM, 4.44733619689941
2/18/2022 3:51:00 AM, 2/18/2022 8:51:00 AM, 4.21320486068726
2/18/2022 3:52:00 AM, 2/18/2022 8:52:00 AM, 4.54308032989502
2/18/2022 3:53:00 AM, 2/18/2022 8:53:00 AM, 4.07128000259399
2/18/2022 3:54:00 AM, 2/18/2022 8:54:00 AM, 4.14943075180054
2/18/2022 3:55:00 AM, 2/18/2022 8:55:00 AM, 4.54358911514282
2/18/2022 3:56:00 AM, 2/18/2022 8:56:00 AM, 4.68582677841187
2/18/2022 3:57:00 AM, 2/18/2022 8:57:00 AM, 4.43111038208008
2/18/2022 3:58:00 AM, 2/18/2022 8:58:00 AM, 4.57463645935059
2/18/2022 3:59:00 AM, 2/18/2022 8:59:00 AM, 4.69421005249023
2/18/2022 4:00:00 AM, 2/18/2022 9:00:00 AM, 4.45454835891724
2/18/2022 4:01:00 AM, 2/18/2022 9:01:00 AM, 4.45454835891724
2/18/2022 4:02:00 AM, 2/18/2022 9:02:00 AM, 4.44437026977539
2/18/2022 4:03:00 AM, 2/18/2022 9:03:00 AM, 4.23848247528076
2/18/2022 4:04:00 AM, 2/18/2022 9:04:00 AM, 4.03629636764526
2/18/2022 4:05:00 AM, 2/18/2022 9:05:00 AM, 4.23102855682373
2/18/2022 4:06:00 AM, 2/18/2022 9:06:00 AM, 4.54897212982178
2/18/2022 4:07:00 AM, 2/18/2022 9:07:00 AM, 4.56056261062622
2/18/2022 4:08:00 AM, 2/18/2022 9:08:00 AM, 4.35202646255493
2/18/2022 4:09:00 AM, 2/18/2022 9:09:00 AM, 4.42396545410156
2/18/2022 4:10:00 AM, 2/18/2022 9:10:00 AM, 4.4774866104126
2/18/2022 4:11:00 AM, 2/18/2022 9:11:00 AM, 4.83048248291016
2/18/2022 4:12:00 AM, 2/18/2022 9:12:00 AM, 4.44620275497437
2/18/2022 4:13:00 AM, 2/18/2022 9:13:00 AM, 4.60387659072876
2/18/2022 4:14:00 AM, 2/18/2022 9:14:00 AM, 4.51696443557739
2/18/2022 4:15:00 AM, 2/18/2022 9:15:00 AM, 4.63101863861084
2/18/2022 4:16:00 AM, 2/18/2022 9:16:00 AM, 4.91548156738281
2/18/2022 4:17:00 AM, 2/18/2022 9:17:00 AM, 4.66105508804321
2/18/2022 4:18:00 AM, 2/18/2022 9:18:00 AM, 4.58042001724243
2/18/2022 4:19:00 AM, 2/18/2022 9:19:00 AM, 4.8156418800354
2/18/2022 4:20:00 AM, 2/18/2022 9:20:00 AM, 4.75092458724976
2/18/2022 4:21:00 AM, 2/18/2022 9:21:00 AM, 4.86634016036987
2/18/2022 4:22:00 AM, 2/18/2022 9:22:00 AM, 4.83327913284302
2/18/2022 4:23:00 AM, 2/18/2022 9:23:00 AM, 5.08546733856201
2/18/2022 4:24:00 AM, 2/18/2022 9:24:00 AM, 5.29828691482544
2/18/2022 4:25:00 AM, 2/18/2022 9:25:00 AM, 5.16881513595581
2/18/2022 4:26:00 AM, 2/18/2022 9:26:00 AM, 4.99249267578125
2/18/2022 4:27:00 AM, 2/18/2022 9:27:00 AM, 4.90665531158447
2/18/2022 4:28:00 AM, 2/18/2022 9:28:00 AM, 4.92293548583984
2/18/2022 4:29:00 AM, 2/18/2022 9:29:00 AM, 4.9274959564209
2/18/2022 4:30:00 AM, 2/18/2022 9:30:00 AM, 4.84404706954956
2/18/2022 4:31:00 AM, 2/18/2022 9:31:00 AM, 4.25169372558594
2/18/2022 4:32:00 AM, 2/18/2022 9:32:00 AM, 4.38707447052002
2/18/2022 4:33:00 AM, 2/18/2022 9:33:00 AM, 4.67082023620605
2/18/2022 4:34:00 AM, 2/18/2022 9:34:00 AM, 4.70731782913208
2/18/2022 4:35:00 AM, 2/18/2022 9:35:00 AM, 4.56178379058838
2/18/2022 4:36:00 AM, 2/18/2022 9:36:00 AM, 4.67369079589844
2/18/2022 4:37:00 AM, 2/18/2022 9:37:00 AM, 4.75088167190552
2/18/2022 4:38:00 AM, 2/18/2022 9:38:00 AM, 4.68085908889771
2/18/2022 4:39:00 AM, 2/18/2022 9:39:00 AM, 4.77968311309814
2/18/2022 4:40:00 AM, 2/18/2022 9:40:00 AM, 4.69291019439697
2/18/2022 4:41:00 AM, 2/18/2022 9:41:00 AM, 4.65947866439819
2/18/2022 4:42:00 AM, 2/18/2022 9:42:00 AM, 4.95170927047729
2/18/2022 4:43:00 AM, 2/18/2022 9:43:00 AM, 5.03150081634521
2/18/2022 4:44:00 AM, 2/18/2022 9:44:00 AM, 4.85758209228516
2/18/2022 4:45:00 AM, 2/18/2022 9:45:00 AM, 5.19397354125977
2/18/2022 4:46:00 AM, 2/18/2022 9:46:00 AM, 5.20431137084961
2/18/2022 4:47:00 AM, 2/18/2022 9:47:00 AM, 5.13762331008911
2/18/2022 4:48:00 AM, 2/18/2022 9:48:00 AM, 5.15929889678955
2/18/2022 4:49:00 AM, 2/18/2022 9:49:00 AM, 5.13686037063599
2/18/2022 4:50:00 AM, 2/18/2022 9:50:00 AM, 5.29353046417236
2/18/2022 4:51:00 AM, 2/18/2022 9:51:00 AM, 4.96474552154541
2/18/2022 4:52:00 AM, 2/18/2022 9:52:00 AM, 4.41321182250977
2/18/2022 4:53:00 AM, 2/18/2022 9:53:00 AM, 4.63201284408569
2/18/2022 4:54:00 AM, 2/18/2022 9:54:00 AM, 5.20608043670654
2/18/2022 4:55:00 AM, 2/18/2022 9:55:00 AM, 4.79829740524292
2/18/2022 4:56:00 AM, 2/18/2022 9:56:00 AM, 4.4760799407959
2/18/2022 4:57:00 AM, 2/18/2022 9:57:00 AM, 4.09549522399902
2/18/2022 4:58:00 AM, 2/18/2022 9:58:00 AM, 4.32020568847656
2/18/2022 4:59:00 AM, 2/18/2022 9:59:00 AM, 4.66840553283691
2/18/2022 5:00:00 AM, 2/18/2022 10:00:00 AM, 4.97036743164062
2/18/2022 5:01:00 AM, 2/18/2022 10:01:00 AM, 5.12870740890503
2/18/2022 5:02:00 AM, 2/18/2022 10:02:00 AM, 5.12870740890503
2/18/2022 5:03:00 AM, 2/18/2022 10:03:00 AM, 5.12870740890503
2/18/2022 5:04:00 AM, 2/18/2022 10:04:00 AM, 5.09014654159546
2/18/2022 5:05:00 AM, 2/18/2022 10:05:00 AM, 4.71185064315796
2/18/2022 5:06:00 AM, 2/18/2022 10:06:00 AM, 4.77016878128052
2/18/2022 5:07:00 AM, 2/18/2022 10:07:00 AM, 4.68835306167603
2/18/2022 5:08:00 AM, 2/18/2022 10:08:00 AM, 4.61879730224609
2/18/2022 5:09:00 AM, 2/18/2022 10:09:00 AM, 4.55503511428833
2/18/2022 5:10:00 AM, 2/18/2022 10:10:00 AM, 4.56665563583374
2/18/2022 5:11:00 AM, 2/18/2022 10:11:00 AM, 4.63629579544067
2/18/2022 5:12:00 AM, 2/18/2022 10:12:00 AM, 5.05395841598511
2/18/2022 5:13:00 AM, 2/18/2022 10:13:00 AM, 5.32126617431641
2/18/2022 5:14:00 AM, 2/18/2022 10:14:00 AM, 5.51467037200928
2/18/2022 5:15:00 AM, 2/18/2022 10:15:00 AM, 5.50832033157349
2/18/2022 5:16:00 AM, 2/18/2022 10:16:00 AM, 5.492347240448
2/18/2022 5:17:00 AM, 2/18/2022 10:17:00 AM, 5.45548248291016
2/18/2022 5:18:00 AM, 2/18/2022 10:18:00 AM, 5.21828985214233
2/18/2022 5:19:00 AM, 2/18/2022 10:19:00 AM, 5.49582242965698
2/18/2022 5:20:00 AM, 2/18/2022 10:20:00 AM, 4.96740102767944
2/18/2022 5:21:00 AM, 2/18/2022 10:21:00 AM, 5.01188182830811
2/18/2022 5:22:00 AM, 2/18/2022 10:22:00 AM, 5.35926008224487
2/18/2022 5:23:00 AM, 2/18/2022 10:23:00 AM, 5.96778249740601
2/18/2022 5:24:00 AM, 2/18/2022 10:24:00 AM, 5.86928462982178
2/18/2022 5:25:00 AM, 2/18/2022 10:25:00 AM, 5.09609746932983
2/18/2022 5:26:00 AM, 2/18/2022 10:26:00 AM, 5.3392972946167
2/18/2022 5:27:00 AM, 2/18/2022 10:27:00 AM, 5.46817874908447
2/18/2022 5:28:00 AM, 2/18/2022 10:28:00 AM, 5.45124530792236
2/18/2022 5:29:00 AM, 2/18/2022 10:29:00 AM, 5.49535083770752
2/18/2022 5:30:00 AM, 2/18/2022 10:30:00 AM, 5.41998815536499
2/18/2022 5:31:00 AM, 2/18/2022 10:31:00 AM, 5.10415697097778
2/18/2022 5:32:00 AM, 2/18/2022 10:32:00 AM, 5.7489070892334
2/18/2022 5:33:00 AM, 2/18/2022 10:33:00 AM, 5.41854000091553
2/18/2022 5:34:00 AM, 2/18/2022 10:34:00 AM, 5.66697311401367
2/18/2022 5:35:00 AM, 2/18/2022 10:35:00 AM, 5.665114402771
2/18/2022 5:36:00 AM, 2/18/2022 10:36:00 AM, 5.30931711196899
2/18/2022 5:37:00 AM, 2/18/2022 10:37:00 AM, 4.85955429077148
2/18/2022 5:38:00 AM, 2/18/2022 10:38:00 AM, 4.84698486328125
2/18/2022 5:39:00 AM, 2/18/2022 10:39:00 AM, 5.01618528366089
2/18/2022 5:40:00 AM, 2/18/2022 10:40:00 AM, 5.48226499557495
2/18/2022 5:41:00 AM, 2/18/2022 10:41:00 AM, 5.46414852142334
2/18/2022 5:42:00 AM, 2/18/2022 10:42:00 AM, 5.13026905059814
2/18/2022 5:43:00 AM, 2/18/2022 10:43:00 AM, 5.40419769287109
2/18/2022 5:44:00 AM, 2/18/2022 10:44:00 AM, 5.59027051925659
2/18/2022 5:45:00 AM, 2/18/2022 10:45:00 AM, 5.4696569442749
2/18/2022 5:46:00 AM, 2/18/2022 10:46:00 AM, 5.57301616668701
2/18/2022 5:47:00 AM, 2/18/2022 10:47:00 AM, 5.70959758758545
2/18/2022 5:48:00 AM, 2/18/2022 10:48:00 AM, 5.36172199249268
2/18/2022 5:49:00 AM, 2/18/2022 10:49:00 AM, 5.45100116729736
2/18/2022 5:50:00 AM, 2/18/2022 10:50:00 AM, 5.32174730300903
2/18/2022 5:51:00 AM, 2/18/2022 10:51:00 AM, 5.73038768768311
2/18/2022 5:52:00 AM, 2/18/2022 10:52:00 AM, 5.88720750808716
2/18/2022 5:53:00 AM, 2/18/2022 10:53:00 AM, 5.5621018409729
2/18/2022 5:54:00 AM, 2/18/2022 10:54:00 AM, 5.54366159439087
2/18/2022 5:55:00 AM, 2/18/2022 10:55:00 AM, 5.38092756271362
2/18/2022 5:56:00 AM, 2/18/2022 10:56:00 AM, 5.57898044586182
2/18/2022 5:57:00 AM, 2/18/2022 10:57:00 AM, 6.32666873931885
2/18/2022 5:58:00 AM, 2/18/2022 10:58:00 AM, 6.56242895126343
2/18/2022 5:59:00 AM, 2/18/2022 10:59:00 AM, 5.82315301895142
2/18/2022 6:00:00 AM, 2/18/2022 11:00:00 AM, 5.84627246856689
2/18/2022 6:01:00 AM, 2/18/2022 11:01:00 AM, 5.75744771957397
2/18/2022 6:02:00 AM, 2/18/2022 11:02:00 AM, 5.95412063598633
2/18/2022 6:03:00 AM, 2/18/2022 11:03:00 AM, 5.97754049301147
2/18/2022 6:04:00 AM, 2/18/2022 11:04:00 AM, 5.97754049301147
2/18/2022 6:05:00 AM, 2/18/2022 11:05:00 AM, 6.02489948272705
2/18/2022 6:06:00 AM, 2/18/2022 11:06:00 AM, 6.1842246055603
2/18/2022 6:07:00 AM, 2/18/2022 11:07:00 AM, 6.38421058654785
2/18/2022 6:08:00 AM, 2/18/2022 11:08:00 AM, 6.40204524993896
2/18/2022 6:09:00 AM, 2/18/2022 11:09:00 AM, 5.92918300628662
2/18/2022 6:10:00 AM, 2/18/2022 11:10:00 AM, 5.73768711090088
2/18/2022 6:11:00 AM, 2/18/2022 11:11:00 AM, 6.75950574874878
2/18/2022 6:12:00 AM, 2/18/2022 11:12:00 AM, 6.83948945999146
2/18/2022 6:13:00 AM, 2/18/2022 11:13:00 AM, 6.77061796188354
2/18/2022 6:14:00 AM, 2/18/2022 11:14:00 AM, 6.35447311401367
2/18/2022 6:15:00 AM, 2/18/2022 11:15:00 AM, 6.66169738769531
2/18/2022 6:16:00 AM, 2/18/2022 11:16:00 AM, 7.30887985229492
2/18/2022 6:17:00 AM, 2/18/2022 11:17:00 AM, 10.2685384750366
2/18/2022 6:18:00 AM, 2/18/2022 11:18:00 AM, 10.9525203704834
2/18/2022 6:19:00 AM, 2/18/2022 11:19:00 AM, 6.9758038520813
2/18/2022 6:20:00 AM, 2/18/2022 11:20:00 AM, 6.88039588928223
2/18/2022 6:21:00 AM, 2/18/2022 11:21:00 AM, 6.8715968132019
2/18/2022 6:22:00 AM, 2/18/2022 11:22:00 AM, 7.34835004806519
2/18/2022 6:23:00 AM, 2/18/2022 11:23:00 AM, 8.10286045074463
2/18/2022 6:24:00 AM, 2/18/2022 11:24:00 AM, 7.57504796981812
2/18/2022 6:25:00 AM, 2/18/2022 11:25:00 AM, 7.35115003585815
2/18/2022 6:26:00 AM, 2/18/2022 11:26:00 AM, 7.52184629440308
2/18/2022 6:27:00 AM, 2/18/2022 11:27:00 AM, 8.2617712020874
2/18/2022 6:28:00 AM, 2/18/2022 11:28:00 AM, 9.19215297698975
2/18/2022 6:29:00 AM, 2/18/2022 11:29:00 AM, 9.38240146636963
2/18/2022 6:30:00 AM, 2/18/2022 11:30:00 AM, 9.48146820068359
2/18/2022 6:31:00 AM, 2/18/2022 11:31:00 AM, 8.56076240539551
2/18/2022 6:32:00 AM, 2/18/2022 11:32:00 AM, 8.1950044631958
2/18/2022 6:33:00 AM, 2/18/2022 11:33:00 AM, 8.14642143249512
2/18/2022 6:34:00 AM, 2/18/2022 11:34:00 AM, 9.04911422729492
2/18/2022 6:35:00 AM, 2/18/2022 11:35:00 AM, 10.145848274231
2/18/2022 6:36:00 AM, 2/18/2022 11:36:00 AM, 11.6822137832642
2/18/2022 6:37:00 AM, 2/18/2022 11:37:00 AM, 12.07275390625
2/18/2022 6:38:00 AM, 2/18/2022 11:38:00 AM, 14.6549520492554
2/18/2022 6:39:00 AM, 2/18/2022 11:39:00 AM, 13.2600574493408
2/18/2022 6:40:00 AM, 2/18/2022 11:40:00 AM, 12.8085651397705
2/18/2022 6:41:00 AM, 2/18/2022 11:41:00 AM, 12.3224668502808
2/18/2022 6:42:00 AM, 2/18/2022 11:42:00 AM, 9.14180755615234
2/18/2022 6:43:00 AM, 2/18/2022 11:43:00 AM, 6.11773490905762
2/18/2022 6:44:00 AM, 2/18/2022 11:44:00 AM, 4.86778831481934
2/18/2022 6:45:00 AM, 2/18/2022 11:45:00 AM, 5.53409910202026
2/18/2022 6:46:00 AM, 2/18/2022 11:46:00 AM, 5.52370166778564
2/18/2022 6:47:00 AM, 2/18/2022 11:47:00 AM, 5.42008638381958
2/18/2022 6:48:00 AM, 2/18/2022 11:48:00 AM, 5.90000677108765
2/18/2022 6:49:00 AM, 2/18/2022 11:49:00 AM, 5.68489456176758
2/18/2022 6:50:00 AM, 2/18/2022 11:50:00 AM, 5.11342096328735
2/18/2022 6:51:00 AM, 2/18/2022 11:51:00 AM, 5.17546415328979
2/18/2022 6:52:00 AM, 2/18/2022 11:52:00 AM, 4.93781709671021
2/18/2022 6:53:00 AM, 2/18/2022 11:53:00 AM, 5.54919338226318
2/18/2022 6:54:00 AM, 2/18/2022 11:54:00 AM, 5.89208173751831
2/18/2022 6:55:00 AM, 2/18/2022 11:55:00 AM, 5.93649101257324
2/18/2022 6:56:00 AM, 2/18/2022 11:56:00 AM, 6.78387355804443
2/18/2022 6:57:00 AM, 2/18/2022 11:57:00 AM, 6.42838382720947
2/18/2022 6:58:00 AM, 2/18/2022 11:58:00 AM, 6.40307521820068
2/18/2022 6:59:00 AM, 2/18/2022 11:59:00 AM, 7.28274202346802
2/18/2022 7:00:00 AM, 2/18/2022 12:00:00 PM, 9.08218574523926
2/18/2022 7:01:00 AM, 2/18/2022 12:01:00 PM, 8.16987705230713
2/18/2022 7:02:00 AM, 2/18/2022 12:02:00 PM, 8.20104694366455
2/18/2022 7:03:00 AM, 2/18/2022 12:03:00 PM, 8.26504898071289
2/18/2022 7:04:00 AM, 2/18/2022 12:04:00 PM, 8.59795475006104
2/18/2022 7:05:00 AM, 2/18/2022 12:05:00 PM, 8.59795475006104
2/18/2022 7:06:00 AM, 2/18/2022 12:06:00 PM, 8.86432838439941
2/18/2022 7:07:00 AM, 2/18/2022 12:07:00 PM, 8.06239986419678
2/18/2022 7:08:00 AM, 2/18/2022 12:08:00 PM, 9.25100898742676
2/18/2022 7:09:00 AM, 2/18/2022 12:09:00 PM, 9.69663333892822
2/18/2022 7:10:00 AM, 2/18/2022 12:10:00 PM, 8.42525100708008
2/18/2022 7:11:00 AM, 2/18/2022 12:11:00 PM, 10.0512065887451
2/18/2022 7:12:00 AM, 2/18/2022 12:12:00 PM, 10.8223667144775
2/18/2022 7:13:00 AM, 2/18/2022 12:13:00 PM, 9.52706623077393
2/18/2022 7:14:00 AM, 2/18/2022 12:14:00 PM, 8.35162448883057
2/18/2022 7:15:00 AM, 2/18/2022 12:15:00 PM, 8.41780185699463
2/18/2022 7:16:00 AM, 2/18/2022 12:16:00 PM, 6.85991096496582
2/18/2022 7:17:00 AM, 2/18/2022 12:17:00 PM, 7.96376943588257
2/18/2022 7:18:00 AM, 2/18/2022 12:18:00 PM, 6.85379600524902
2/18/2022 7:19:00 AM, 2/18/2022 12:19:00 PM, 6.02253818511963
2/18/2022 7:20:00 AM, 2/18/2022 12:20:00 PM, 6.51552295684814
2/18/2022 7:21:00 AM, 2/18/2022 12:21:00 PM, 7.22565412521362
2/18/2022 7:22:00 AM, 2/18/2022 12:22:00 PM, 7.25498914718628
2/18/2022 7:23:00 AM, 2/18/2022 12:23:00 PM, 8.3110408782959
2/18/2022 7:24:00 AM, 2/18/2022 12:24:00 PM, 6.3098840713501
2/18/2022 7:25:00 AM, 2/18/2022 12:25:00 PM, 7.24751615524292
2/18/2022 7:26:00 AM, 2/18/2022 12:26:00 PM, 7.27592849731445
2/18/2022 7:27:00 AM, 2/18/2022 12:27:00 PM, 7.40920782089233
2/18/2022 7:28:00 AM, 2/18/2022 12:28:00 PM, 7.50041818618774
2/18/2022 7:29:00 AM, 2/18/2022 12:29:00 PM, 6.45780754089355
2/18/2022 7:30:00 AM, 2/18/2022 12:30:00 PM, 6.65756607055664
2/18/2022 7:31:00 AM, 2/18/2022 12:31:00 PM, 7.18259954452515
2/18/2022 7:32:00 AM, 2/18/2022 12:32:00 PM, 8.55019760131836
2/18/2022 7:33:00 AM, 2/18/2022 12:33:00 PM, 8.29763793945312
2/18/2022 7:34:00 AM, 2/18/2022 12:34:00 PM, 7.71846055984497
2/18/2022 7:35:00 AM, 2/18/2022 12:35:00 PM, 7.9220814704895
2/18/2022 7:36:00 AM, 2/18/2022 12:36:00 PM, 7.46932744979858
2/18/2022 7:37:00 AM, 2/18/2022 12:37:00 PM, 8.42550373077393
2/18/2022 7:38:00 AM, 2/18/2022 12:38:00 PM, 8.41997909545898
2/18/2022 7:39:00 AM, 2/18/2022 12:39:00 PM, 8.35809898376465
2/18/2022 7:40:00 AM, 2/18/2022 12:40:00 PM, 7.98692417144775
2/18/2022 7:41:00 AM, 2/18/2022 12:41:00 PM, 7.98279476165771
2/18/2022 7:42:00 AM, 2/18/2022 12:42:00 PM, 8.03965282440186
2/18/2022 7:43:00 AM, 2/18/2022 12:43:00 PM, 8.3846321105957
2/18/2022 7:44:00 AM, 2/18/2022 12:44:00 PM, 8.83540725708008
2/18/2022 7:45:00 AM, 2/18/2022 12:45:00 PM, 7.7951831817627
2/18/2022 7:46:00 AM, 2/18/2022 12:46:00 PM, 6.15423822402954
2/18/2022 7:47:00 AM, 2/18/2022 12:47:00 PM, 5.65122270584106
2/18/2022 7:48:00 AM, 2/18/2022 12:48:00 PM, 4.81974697113037
2/18/2022 7:49:00 AM, 2/18/2022 12:49:00 PM, 5.0233907699585
2/18/2022 7:50:00 AM, 2/18/2022 12:50:00 PM, 5.72782278060913
2/18/2022 7:51:00 AM, 2/18/2022 12:51:00 PM, 5.81374073028564
2/18/2022 7:52:00 AM, 2/18/2022 12:52:00 PM, 5.60066080093384
2/18/2022 7:53:00 AM, 2/18/2022 12:53:00 PM, 5.68364000320435
2/18/2022 7:54:00 AM, 2/18/2022 12:54:00 PM, 5.93708992004395
2/18/2022 7:55:00 AM, 2/18/2022 12:55:00 PM, 6.28981781005859
2/18/2022 7:56:00 AM, 2/18/2022 12:56:00 PM, 6.07899904251099
2/18/2022 7:57:00 AM, 2/18/2022 12:57:00 PM, 5.9866304397583
2/18/2022 7:58:00 AM, 2/18/2022 12:58:00 PM, 5.46359062194824
2/18/2022 7:59:00 AM, 2/18/2022 12:59:00 PM, 5.28218221664429
2/18/2022 8:00:00 AM, 2/18/2022 1:00:00 PM, 5.07983922958374
2/18/2022 8:01:00 AM, 2/18/2022 1:01:00 PM, 4.71315336227417
2/18/2022 8:02:00 AM, 2/18/2022 1:02:00 PM, 5.97097826004028
2/18/2022 8:03:00 AM, 2/18/2022 1:03:00 PM, 6.3254656791687
2/18/2022 8:04:00 AM, 2/18/2022 1:04:00 PM, 6.50682067871094
2/18/2022 8:05:00 AM, 2/18/2022 1:05:00 PM, 6.47452878952026
2/18/2022 8:06:00 AM, 2/18/2022 1:06:00 PM, 6.47452878952026
2/18/2022 8:07:00 AM, 2/18/2022 1:07:00 PM, 7.80607414245605
2/18/2022 8:08:00 AM, 2/18/2022 1:08:00 PM, 8.48683643341064
2/18/2022 8:09:00 AM, 2/18/2022 1:09:00 PM, 8.4960241317749
2/18/2022 8:10:00 AM, 2/18/2022 1:10:00 PM, 8.77086925506592
2/18/2022 8:11:00 AM, 2/18/2022 1:11:00 PM, 9.97980499267578
2/18/2022 8:12:00 AM, 2/18/2022 1:12:00 PM, 8.06262016296387
2/18/2022 8:13:00 AM, 2/18/2022 1:13:00 PM, 8.57619094848633
2/18/2022 8:14:00 AM, 2/18/2022 1:14:00 PM, 7.85050582885742
2/18/2022 8:15:00 AM, 2/18/2022 1:15:00 PM, 6.29263019561768
2/18/2022 8:16:00 AM, 2/18/2022 1:16:00 PM, 6.4220724105835
2/18/2022 8:17:00 AM, 2/18/2022 1:17:00 PM, 6.08817529678345
2/18/2022 8:18:00 AM, 2/18/2022 1:18:00 PM, 4.9812970161438
2/18/2022 8:19:00 AM, 2/18/2022 1:19:00 PM, 5.1548113822937
2/18/2022 8:20:00 AM, 2/18/2022 1:20:00 PM, 5.79145956039429
2/18/2022 8:21:00 AM, 2/18/2022 1:21:00 PM, 6.08497762680054
2/18/2022 8:22:00 AM, 2/18/2022 1:22:00 PM, 5.72213315963745
2/18/2022 8:23:00 AM, 2/18/2022 1:23:00 PM, 6.11487579345703
2/18/2022 8:24:00 AM, 2/18/2022 1:24:00 PM, 5.81794929504395
2/18/2022 8:25:00 AM, 2/18/2022 1:25:00 PM, 5.17896747589111
2/18/2022 8:26:00 AM, 2/18/2022 1:26:00 PM, 4.93958425521851
2/18/2022 8:27:00 AM, 2/18/2022 1:27:00 PM, 5.22817707061768
2/18/2022 8:28:00 AM, 2/18/2022 1:28:00 PM, 5.80672645568848
2/18/2022 8:29:00 AM, 2/18/2022 1:29:00 PM, 5.57839107513428
2/18/2022 8:30:00 AM, 2/18/2022 1:30:00 PM, 4.58534145355225
2/18/2022 8:31:00 AM, 2/18/2022 1:31:00 PM, 5.18961954116821
2/18/2022 8:32:00 AM, 2/18/2022 1:32:00 PM, 5.37443208694458
2/18/2022 8:33:00 AM, 2/18/2022 1:33:00 PM, 5.20886611938477
2/18/2022 8:34:00 AM, 2/18/2022 1:34:00 PM, 5.83885192871094
2/18/2022 8:35:00 AM, 2/18/2022 1:35:00 PM, 5.64961242675781
2/18/2022 8:36:00 AM, 2/18/2022 1:36:00 PM, 6.23584890365601
2/18/2022 8:37:00 AM, 2/18/2022 1:37:00 PM, 7.30210399627686
2/18/2022 8:38:00 AM, 2/18/2022 1:38:00 PM, 7.00956106185913
2/18/2022 8:39:00 AM, 2/18/2022 1:39:00 PM, 7.34876394271851
2/18/2022 8:40:00 AM, 2/18/2022 1:40:00 PM, 6.45965576171875
2/18/2022 8:41:00 AM, 2/18/2022 1:41:00 PM, 6.15923023223877
2/18/2022 8:42:00 AM, 2/18/2022 1:42:00 PM, 6.29199028015137
2/18/2022 8:43:00 AM, 2/18/2022 1:43:00 PM, 6.62544918060303
2/18/2022 8:44:00 AM, 2/18/2022 1:44:00 PM, 5.22511434555054
2/18/2022 8:45:00 AM, 2/18/2022 1:45:00 PM, 7.19749975204468
2/18/2022 8:46:00 AM, 2/18/2022 1:46:00 PM, 7.3460431098938
2/18/2022 8:47:00 AM, 2/18/2022 1:47:00 PM, 6.01951122283936
2/18/2022 8:48:00 AM, 2/18/2022 1:48:00 PM, 5.44234991073608
2/18/2022 8:49:00 AM, 2/18/2022 1:49:00 PM, 5.59202146530151
2/18/2022 8:50:00 AM, 2/18/2022 1:50:00 PM, 5.45455312728882
2/18/2022 8:51:00 AM, 2/18/2022 1:51:00 PM, 5.76360654830933
2/18/2022 8:52:00 AM, 2/18/2022 1:52:00 PM, 6.31371784210205
2/18/2022 8:53:00 AM, 2/18/2022 1:53:00 PM, 6.55493640899658
2/18/2022 8:54:00 AM, 2/18/2022 1:54:00 PM, 6.87730693817139
2/18/2022 8:55:00 AM, 2/18/2022 1:55:00 PM, 6.62219715118408
2/18/2022 8:56:00 AM, 2/18/2022 1:56:00 PM, 6.18294429779053
2/18/2022 8:57:00 AM, 2/18/2022 1:57:00 PM, 5.75069189071655
2/18/2022 8:58:00 AM, 2/18/2022 1:58:00 PM, 5.7807936668396
2/18/2022 8:59:00 AM, 2/18/2022 1:59:00 PM, 6.16923093795776
2/18/2022 9:00:00 AM, 2/18/2022 2:00:00 PM, 6.5213360786438
2/18/2022 9:01:00 AM, 2/18/2022 2:01:00 PM, 5.69237279891968
2/18/2022 9:02:00 AM, 2/18/2022 2:02:00 PM, 5.39182901382446
2/18/2022 9:03:00 AM, 2/18/2022 2:03:00 PM, 5.75689840316772
2/18/2022 9:04:00 AM, 2/18/2022 2:04:00 PM, 5.25028228759766
2/18/2022 9:05:00 AM, 2/18/2022 2:05:00 PM, 6.08452892303467
2/18/2022 9:06:00 AM, 2/18/2022 2:06:00 PM, 6.08200979232788
2/18/2022 9:07:00 AM, 2/18/2022 2:07:00 PM, 6.08200979232788
2/18/2022 9:08:00 AM, 2/18/2022 2:08:00 PM, 5.98176383972168
2/18/2022 9:09:00 AM, 2/18/2022 2:09:00 PM, 5.98628950119019
2/18/2022 9:10:00 AM, 2/18/2022 2:10:00 PM, 5.88085699081421
2/18/2022 9:11:00 AM, 2/18/2022 2:11:00 PM, 6.10638093948364
2/18/2022 9:12:00 AM, 2/18/2022 2:12:00 PM, 6.32089853286743
2/18/2022 9:13:00 AM, 2/18/2022 2:13:00 PM, 10.1556329727173
2/18/2022 9:14:00 AM, 2/18/2022 2:14:00 PM, 11.5202827453613
2/18/2022 9:15:00 AM, 2/18/2022 2:15:00 PM, 7.74664354324341
2/18/2022 9:16:00 AM, 2/18/2022 2:16:00 PM, 7.57749080657959
2/18/2022 9:17:00 AM, 2/18/2022 2:17:00 PM, 6.44495677947998
2/18/2022 9:18:00 AM, 2/18/2022 2:18:00 PM, 5.89344596862793
2/18/2022 9:19:00 AM, 2/18/2022 2:19:00 PM, 7.52340936660767
2/18/2022 9:20:00 AM, 2/18/2022 2:20:00 PM, 6.08269643783569
2/18/2022 9:21:00 AM, 2/18/2022 2:21:00 PM, 8.02561378479004
2/18/2022 9:22:00 AM, 2/18/2022 2:22:00 PM, 6.12239742279053
2/18/2022 9:23:00 AM, 2/18/2022 2:23:00 PM, 6.07835960388184
2/18/2022 9:24:00 AM, 2/18/2022 2:24:00 PM, 3.68645548820496
2/18/2022 9:25:00 AM, 2/18/2022 2:25:00 PM, 4.0719108581543
2/18/2022 9:26:00 AM, 2/18/2022 2:26:00 PM, 3.55654430389404
2/18/2022 9:27:00 AM, 2/18/2022 2:27:00 PM, 3.03709173202515
2/18/2022 9:28:00 AM, 2/18/2022 2:28:00 PM, 3.41499185562134
2/18/2022 9:29:00 AM, 2/18/2022 2:29:00 PM, 4.6899561882019
2/18/2022 9:30:00 AM, 2/18/2022 2:30:00 PM, 5.29275465011597
2/18/2022 9:31:00 AM, 2/18/2022 2:31:00 PM, 6.11118841171265
2/18/2022 9:32:00 AM, 2/18/2022 2:32:00 PM, 6.27480745315552
2/18/2022 9:33:00 AM, 2/18/2022 2:33:00 PM, 6.66363191604614
2/18/2022 9:34:00 AM, 2/18/2022 2:34:00 PM, 6.60065317153931
2/18/2022 9:35:00 AM, 2/18/2022 2:35:00 PM, 8.36800003051758
2/18/2022 9:36:00 AM, 2/18/2022 2:36:00 PM, 8.15260219573975
2/18/2022 9:37:00 AM, 2/18/2022 2:37:00 PM, 7.3403525352478
2/18/2022 9:38:00 AM, 2/18/2022 2:38:00 PM, 6.31896781921387
2/18/2022 9:39:00 AM, 2/18/2022 2:39:00 PM, 6.14094877243042
2/18/2022 9:40:00 AM, 2/18/2022 2:40:00 PM, 6.68749046325684
2/18/2022 9:41:00 AM, 2/18/2022 2:41:00 PM, 6.3959436416626
2/18/2022 9:42:00 AM, 2/18/2022 2:42:00 PM, 6.52043199539185
2/18/2022 9:43:00 AM, 2/18/2022 2:43:00 PM, 6.60420894622803
2/18/2022 9:44:00 AM, 2/18/2022 2:44:00 PM, 6.33697938919067
2/18/2022 9:45:00 AM, 2/18/2022 2:45:00 PM, 6.66468954086304
2/18/2022 9:46:00 AM, 2/18/2022 2:46:00 PM, 5.67536878585815
2/18/2022 9:47:00 AM, 2/18/2022 2:47:00 PM, 3.92260003089905
2/18/2022 9:48:00 AM, 2/18/2022 2:48:00 PM, 4.17885208129883
2/18/2022 9:49:00 AM, 2/18/2022 2:49:00 PM, 4.14339303970337
2/18/2022 9:50:00 AM, 2/18/2022 2:50:00 PM, 3.44934773445129
2/18/2022 9:51:00 AM, 2/18/2022 2:51:00 PM, 3.49338364601135
2/18/2022 9:52:00 AM, 2/18/2022 2:52:00 PM, 4.06098365783691
2/18/2022 9:53:00 AM, 2/18/2022 2:53:00 PM, 4.62254619598389
2/18/2022 9:54:00 AM, 2/18/2022 2:54:00 PM, 4.4533576965332
2/18/2022 9:55:00 AM, 2/18/2022 2:55:00 PM, 3.31499075889587
2/18/2022 9:56:00 AM, 2/18/2022 2:56:00 PM, 3.83591556549072
2/18/2022 9:57:00 AM, 2/18/2022 2:57:00 PM, 4.94027805328369
2/18/2022 9:58:00 AM, 2/18/2022 2:58:00 PM, 4.50539541244507
2/18/2022 9:59:00 AM, 2/18/2022 2:59:00 PM, 3.8501718044281
2/18/2022 10:00:00 AM, 2/18/2022 3:00:00 PM, 4.06496477127075
2/18/2022 10:01:00 AM, 2/18/2022 3:01:00 PM, 4.66411066055298
2/18/2022 10:02:00 AM, 2/18/2022 3:02:00 PM, 4.86975240707397
2/18/2022 10:03:00 AM, 2/18/2022 3:03:00 PM, 4.17323064804077
2/18/2022 10:04:00 AM, 2/18/2022 3:04:00 PM, 5.42505216598511
2/18/2022 10:05:00 AM, 2/18/2022 3:05:00 PM, 4.24878644943237
2/18/2022 10:06:00 AM, 2/18/2022 3:06:00 PM, 4.13794755935669
2/18/2022 10:07:00 AM, 2/18/2022 3:07:00 PM, 4.33171510696411
2/18/2022 10:08:00 AM, 2/18/2022 3:08:00 PM, 4.33171510696411
2/18/2022 10:09:00 AM, 2/18/2022 3:09:00 PM, 3.76140761375427
2/18/2022 10:10:00 AM, 2/18/2022 3:10:00 PM, 3.42896056175232
2/18/2022 10:11:00 AM, 2/18/2022 3:11:00 PM, 2.92577838897705
2/18/2022 10:12:00 AM, 2/18/2022 3:12:00 PM, 4.3337984085083
2/18/2022 10:13:00 AM, 2/18/2022 3:13:00 PM, 5.66003751754761
2/18/2022 10:14:00 AM, 2/18/2022 3:14:00 PM, 5.66410684585571
2/18/2022 10:15:00 AM, 2/18/2022 3:15:00 PM, 5.03401708602905
2/18/2022 10:16:00 AM, 2/18/2022 3:16:00 PM, 4.20023775100708
2/18/2022 10:17:00 AM, 2/18/2022 3:17:00 PM, 3.91619086265564
2/18/2022 10:18:00 AM, 2/18/2022 3:18:00 PM, 3.57961893081665
2/18/2022 10:19:00 AM, 2/18/2022 3:19:00 PM, 3.49131846427917
2/18/2022 10:20:00 AM, 2/18/2022 3:20:00 PM, 4.1367244720459
2/18/2022 10:21:00 AM, 2/18/2022 3:21:00 PM, 3.96477651596069
2/18/2022 10:22:00 AM, 2/18/2022 3:22:00 PM, 3.44000172615051
2/18/2022 10:23:00 AM, 2/18/2022 3:23:00 PM, 3.23823213577271
2/18/2022 10:24:00 AM, 2/18/2022 3:24:00 PM, 2.94869565963745
2/18/2022 10:25:00 AM, 2/18/2022 3:25:00 PM, 2.62937712669373
2/18/2022 10:26:00 AM, 2/18/2022 3:26:00 PM, 2.93056678771973
2/18/2022 10:27:00 AM, 2/18/2022 3:27:00 PM, 2.73127269744873
2/18/2022 10:28:00 AM, 2/18/2022 3:28:00 PM, 3.06447172164917
2/18/2022 10:29:00 AM, 2/18/2022 3:29:00 PM, 2.76640653610229
2/18/2022 10:30:00 AM, 2/18/2022 3:30:00 PM, 2.99635982513428
2/18/2022 10:31:00 AM, 2/18/2022 3:31:00 PM, 4.1496639251709
2/18/2022 10:32:00 AM, 2/18/2022 3:32:00 PM, 3.44428157806396
2/18/2022 10:33:00 AM, 2/18/2022 3:33:00 PM, 3.43009471893311
2/18/2022 10:34:00 AM, 2/18/2022 3:34:00 PM, 3.25619077682495
2/18/2022 10:35:00 AM, 2/18/2022 3:35:00 PM, 3.19149041175842
2/18/2022 10:36:00 AM, 2/18/2022 3:36:00 PM, 3.67318892478943
2/18/2022 10:37:00 AM, 2/18/2022 3:37:00 PM, 3.67856764793396
2/18/2022 10:38:00 AM, 2/18/2022 3:38:00 PM, 3.62733149528503
2/18/2022 10:39:00 AM, 2/18/2022 3:39:00 PM, 3.90541386604309
2/18/2022 10:40:00 AM, 2/18/2022 3:40:00 PM, 3.88794946670532
2/18/2022 10:41:00 AM, 2/18/2022 3:41:00 PM, 4.19751501083374
2/18/2022 10:42:00 AM, 2/18/2022 3:42:00 PM, 3.97965478897095
2/18/2022 10:43:00 AM, 2/18/2022 3:43:00 PM, 4.86466264724731
2/18/2022 10:44:00 AM, 2/18/2022 3:44:00 PM, 4.85834312438965
2/18/2022 10:45:00 AM, 2/18/2022 3:45:00 PM, 5.172691822052
2/18/2022 10:46:00 AM, 2/18/2022 3:46:00 PM, 4.77916765213013
2/18/2022 10:47:00 AM, 2/18/2022 3:47:00 PM, 4.87120056152344
2/18/2022 10:48:00 AM, 2/18/2022 3:48:00 PM, 4.96183347702026
2/18/2022 10:49:00 AM, 2/18/2022 3:49:00 PM, 4.83672332763672
2/18/2022 10:50:00 AM, 2/18/2022 3:50:00 PM, 5.02795743942261
2/18/2022 10:51:00 AM, 2/18/2022 3:51:00 PM, 4.39143657684326
2/18/2022 10:52:00 AM, 2/18/2022 3:52:00 PM, 3.70856142044067
2/18/2022 10:53:00 AM, 2/18/2022 3:53:00 PM, 3.72113656997681
2/18/2022 10:54:00 AM, 2/18/2022 3:54:00 PM, 3.47568035125732
2/18/2022 10:55:00 AM, 2/18/2022 3:55:00 PM, 3.31648921966553
2/18/2022 10:56:00 AM, 2/18/2022 3:56:00 PM, 4.46371984481812
2/18/2022 10:57:00 AM, 2/18/2022 3:57:00 PM, 4.61475133895874
2/18/2022 10:58:00 AM, 2/18/2022 3:58:00 PM, 4.09798860549927
2/18/2022 10:59:00 AM, 2/18/2022 3:59:00 PM, 4.12338399887085
2/18/2022 11:00:00 AM, 2/18/2022 4:00:00 PM, 3.99760413169861
2/18/2022 11:01:00 AM, 2/18/2022 4:01:00 PM, 4.16683959960937
2/18/2022 11:02:00 AM, 2/18/2022 4:02:00 PM, 4.25702238082886
2/18/2022 11:03:00 AM, 2/18/2022 4:03:00 PM, 4.28529977798462
2/18/2022 11:04:00 AM, 2/18/2022 4:04:00 PM, 4.16063737869263
2/18/2022 11:05:00 AM, 2/18/2022 4:05:00 PM, 4.57331943511963
2/18/2022 11:06:00 AM, 2/18/2022 4:06:00 PM, 3.86562204360962
2/18/2022 11:07:00 AM, 2/18/2022 4:07:00 PM, 3.87282061576843
2/18/2022 11:08:00 AM, 2/18/2022 4:08:00 PM, 4.337486743927
2/18/2022 11:09:00 AM, 2/18/2022 4:09:00 PM, 4.337486743927
2/18/2022 11:10:00 AM, 2/18/2022 4:10:00 PM, 4.23696136474609
2/18/2022 11:11:00 AM, 2/18/2022 4:11:00 PM, 4.37391948699951
2/18/2022 11:12:00 AM, 2/18/2022 4:12:00 PM, 6.22087669372559
2/18/2022 11:13:00 AM, 2/18/2022 4:13:00 PM, 5.92759370803833
2/18/2022 11:14:00 AM, 2/18/2022 4:14:00 PM, 6.14427709579468
2/18/2022 11:15:00 AM, 2/18/2022 4:15:00 PM, 5.02578067779541
2/18/2022 11:16:00 AM, 2/18/2022 4:16:00 PM, 5.14493227005005
2/18/2022 11:17:00 AM, 2/18/2022 4:17:00 PM, 4.69255590438843
2/18/2022 11:18:00 AM, 2/18/2022 4:18:00 PM, 5.44861459732056
2/18/2022 11:19:00 AM, 2/18/2022 4:19:00 PM, 5.57107353210449
2/18/2022 11:20:00 AM, 2/18/2022 4:20:00 PM, 3.92569923400879
2/18/2022 11:21:00 AM, 2/18/2022 4:21:00 PM, 3.94672250747681
2/18/2022 11:22:00 AM, 2/18/2022 4:22:00 PM, 4.52917098999023
2/18/2022 11:23:00 AM, 2/18/2022 4:23:00 PM, 4.95005464553833
2/18/2022 11:24:00 AM, 2/18/2022 4:24:00 PM, 4.98609304428101
2/18/2022 11:25:00 AM, 2/18/2022 4:25:00 PM, 5.74882793426514
2/18/2022 11:26:00 AM, 2/18/2022 4:26:00 PM, 6.32711458206177
2/18/2022 11:27:00 AM, 2/18/2022 4:27:00 PM, 5.61228275299072
2/18/2022 11:28:00 AM, 2/18/2022 4:28:00 PM, 5.45523357391357
2/18/2022 11:29:00 AM, 2/18/2022 4:29:00 PM, 5.54762172698975
2/18/2022 11:30:00 AM, 2/18/2022 4:30:00 PM, 6.7900767326355
2/18/2022 11:31:00 AM, 2/18/2022 4:31:00 PM, 6.14654922485352
2/18/2022 11:32:00 AM, 2/18/2022 4:32:00 PM, 4.41164541244507
2/18/2022 11:33:00 AM, 2/18/2022 4:33:00 PM, 4.73877191543579
2/18/2022 11:34:00 AM, 2/18/2022 4:34:00 PM, 3.59468841552734
2/18/2022 11:35:00 AM, 2/18/2022 4:35:00 PM, 3.35107660293579
2/18/2022 11:36:00 AM, 2/18/2022 4:36:00 PM, 4.02836942672729
2/18/2022 11:37:00 AM, 2/18/2022 4:37:00 PM, 3.24489068984985
2/18/2022 11:38:00 AM, 2/18/2022 4:38:00 PM, 3.26709914207458
2/18/2022 11:39:00 AM, 2/18/2022 4:39:00 PM, 3.05958080291748
2/18/2022 11:40:00 AM, 2/18/2022 4:40:00 PM, 3.10844779014587
2/18/2022 11:41:00 AM, 2/18/2022 4:41:00 PM, 3.32793641090393
2/18/2022 11:42:00 AM, 2/18/2022 4:42:00 PM, 3.39650082588196
2/18/2022 11:43:00 AM, 2/18/2022 4:43:00 PM, 4.69404745101929
2/18/2022 11:44:00 AM, 2/18/2022 4:44:00 PM, 5.01628541946411
2/18/2022 11:45:00 AM, 2/18/2022 4:45:00 PM, 4.48377180099487
2/18/2022 11:46:00 AM, 2/18/2022 4:46:00 PM, 4.40077924728394
2/18/2022 11:47:00 AM, 2/18/2022 4:47:00 PM, 5.46073484420776
2/18/2022 11:48:00 AM, 2/18/2022 4:48:00 PM, 4.76661920547485
2/18/2022 11:49:00 AM, 2/18/2022 4:49:00 PM, 4.18666410446167
2/18/2022 11:50:00 AM, 2/18/2022 4:50:00 PM, 4.74438333511353
2/18/2022 11:51:00 AM, 2/18/2022 4:51:00 PM, 4.19865703582764
2/18/2022 11:52:00 AM, 2/18/2022 4:52:00 PM, 3.87373328208923
2/18/2022 11:53:00 AM, 2/18/2022 4:53:00 PM, 3.66933727264404
2/18/2022 11:54:00 AM, 2/18/2022 4:54:00 PM, 4.68602323532104
2/18/2022 11:55:00 AM, 2/18/2022 4:55:00 PM, 5.58990430831909
2/18/2022 11:56:00 AM, 2/18/2022 4:56:00 PM, 4.85304355621338
2/18/2022 11:57:00 AM, 2/18/2022 4:57:00 PM, 4.44939947128296
2/18/2022 11:58:00 AM, 2/18/2022 4:58:00 PM, 3.97411203384399
2/18/2022 11:59:00 AM, 2/18/2022 4:59:00 PM, 3.59210467338562
2/18/2022 12:00:00 PM, 2/18/2022 5:00:00 PM, 4.19904756546021
2/18/2022 12:01:00 PM, 2/18/2022 5:01:00 PM, 4.28845739364624
2/18/2022 12:02:00 PM, 2/18/2022 5:02:00 PM, 3.81976675987244
2/18/2022 12:03:00 PM, 2/18/2022 5:03:00 PM, 4.1997857093811
2/18/2022 12:04:00 PM, 2/18/2022 5:04:00 PM, 4.27381038665771
2/18/2022 12:05:00 PM, 2/18/2022 5:05:00 PM, 3.92923021316528
2/18/2022 12:06:00 PM, 2/18/2022 5:06:00 PM, 5.0941596031189
2/18/2022 12:07:00 PM, 2/18/2022 5:07:00 PM, 5.76224327087402
2/18/2022 12:08:00 PM, 2/18/2022 5:08:00 PM, 5.01296281814575
2/18/2022 12:09:00 PM, 2/18/2022 5:09:00 PM, 4.95250463485718
2/18/2022 12:10:00 PM, 2/18/2022 5:10:00 PM, 4.95250463485718
2/18/2022 12:11:00 PM, 2/18/2022 5:11:00 PM, 4.89866924285889
2/18/2022 12:12:00 PM, 2/18/2022 5:12:00 PM, 4.3519434928894
2/18/2022 12:13:00 PM, 2/18/2022 5:13:00 PM, 6.66840934753418
2/18/2022 12:14:00 PM, 2/18/2022 5:14:00 PM, 8.43890285491943
2/18/2022 12:15:00 PM, 2/18/2022 5:15:00 PM, 6.82292556762695
2/18/2022 12:16:00 PM, 2/18/2022 5:16:00 PM, 4.43463373184204
2/18/2022 12:17:00 PM, 2/18/2022 5:17:00 PM, 3.89572691917419
2/18/2022 12:18:00 PM, 2/18/2022 5:18:00 PM, 4.4495677947998
2/18/2022 12:19:00 PM, 2/18/2022 5:19:00 PM, 3.70688462257385
2/18/2022 12:20:00 PM, 2/18/2022 5:20:00 PM, 4.12139701843262
2/18/2022 12:21:00 PM, 2/18/2022 5:21:00 PM, 4.80407905578613
2/18/2022 12:22:00 PM, 2/18/2022 5:22:00 PM, 6.35494518280029
2/18/2022 12:23:00 PM, 2/18/2022 5:23:00 PM, 6.51259899139404
2/18/2022 12:24:00 PM, 2/18/2022 5:24:00 PM, 8.47920322418213
2/18/2022 12:25:00 PM, 2/18/2022 5:25:00 PM, 6.53558397293091
2/18/2022 12:26:00 PM, 2/18/2022 5:26:00 PM, 4.59312963485718
2/18/2022 12:27:00 PM, 2/18/2022 5:27:00 PM, 5.25469064712524
2/18/2022 12:28:00 PM, 2/18/2022 5:28:00 PM, 5.66308116912842
2/18/2022 12:29:00 PM, 2/18/2022 5:29:00 PM, 4.35882663726807
2/18/2022 12:30:00 PM, 2/18/2022 5:30:00 PM, 4.46826791763306
2/18/2022 12:31:00 PM, 2/18/2022 5:31:00 PM, 4.92453575134277
2/18/2022 12:32:00 PM, 2/18/2022 5:32:00 PM, 3.81592178344727
2/18/2022 12:33:00 PM, 2/18/2022 5:33:00 PM, 3.63420748710632
2/18/2022 12:34:00 PM, 2/18/2022 5:34:00 PM, 4.71719312667847
2/18/2022 12:35:00 PM, 2/18/2022 5:35:00 PM, 3.69116282463074
2/18/2022 12:36:00 PM, 2/18/2022 5:36:00 PM, 3.72251462936401
2/18/2022 12:37:00 PM, 2/18/2022 5:37:00 PM, 4.17972421646118
2/18/2022 12:38:00 PM, 2/18/2022 5:38:00 PM, 3.96457719802856
2/18/2022 12:39:00 PM, 2/18/2022 5:39:00 PM, 4.30188035964966
2/18/2022 12:40:00 PM, 2/18/2022 5:40:00 PM, 4.82026529312134
2/18/2022 12:41:00 PM, 2/18/2022 5:41:00 PM, 4.8173680305481
2/18/2022 12:42:00 PM, 2/18/2022 5:42:00 PM, 4.33810615539551
2/18/2022 12:43:00 PM, 2/18/2022 5:43:00 PM, 4.48858261108398
2/18/2022 12:44:00 PM, 2/18/2022 5:44:00 PM, 4.77938747406006
2/18/2022 12:45:00 PM, 2/18/2022 5:45:00 PM, 4.6789231300354
2/18/2022 12:46:00 PM, 2/18/2022 5:46:00 PM, 5.03463363647461
2/18/2022 12:47:00 PM, 2/18/2022 5:47:00 PM, 4.76166725158691
2/18/2022 12:48:00 PM, 2/18/2022 5:48:00 PM, 4.75117206573486
2/18/2022 12:49:00 PM, 2/18/2022 5:49:00 PM, 4.819748878479
2/18/2022 12:50:00 PM, 2/18/2022 5:50:00 PM, 4.70322751998901
2/18/2022 12:51:00 PM, 2/18/2022 5:51:00 PM, 5.2614688873291
2/18/2022 12:52:00 PM, 2/18/2022 5:52:00 PM, 5.05425453186035
2/18/2022 12:53:00 PM, 2/18/2022 5:53:00 PM, 4.67761898040771
2/18/2022 12:54:00 PM, 2/18/2022 5:54:00 PM, 4.60635185241699
2/18/2022 12:55:00 PM, 2/18/2022 5:55:00 PM, 4.10774278640747
2/18/2022 12:56:00 PM, 2/18/2022 5:56:00 PM, 3.81109857559204
2/18/2022 12:57:00 PM, 2/18/2022 5:57:00 PM, 4.6828556060791
2/18/2022 12:58:00 PM, 2/18/2022 5:58:00 PM, 4.98426008224487
2/18/2022 12:59:00 PM, 2/18/2022 5:59:00 PM, 4.63518095016479
2/18/2022 1:00:00 PM, 2/18/2022 6:00:00 PM, 4.73943471908569
2/18/2022 1:01:00 PM, 2/18/2022 6:01:00 PM, 5.19206762313843
2/18/2022 1:02:00 PM, 2/18/2022 6:02:00 PM, 4.14696645736694
2/18/2022 1:03:00 PM, 2/18/2022 6:03:00 PM, 5.07136344909668
2/18/2022 1:04:00 PM, 2/18/2022 6:04:00 PM, 4.50751352310181
2/18/2022 1:05:00 PM, 2/18/2022 6:05:00 PM, 4.32206249237061
2/18/2022 1:06:00 PM, 2/18/2022 6:06:00 PM, 4.50534725189209
2/18/2022 1:07:00 PM, 2/18/2022 6:07:00 PM, 4.05616807937622
2/18/2022 1:08:00 PM, 2/18/2022 6:08:00 PM, 4.87349462509155
2/18/2022 1:09:00 PM, 2/18/2022 6:09:00 PM, 4.64521503448486
2/18/2022 1:10:00 PM, 2/18/2022 6:10:00 PM, 5.10185050964355
2/18/2022 1:11:00 PM, 2/18/2022 6:11:00 PM, 5.10185050964355
2/18/2022 1:12:00 PM, 2/18/2022 6:12:00 PM, 5.10185050964355
2/18/2022 1:13:00 PM, 2/18/2022 6:13:00 PM, 7.16803121566772
2/18/2022 1:14:00 PM, 2/18/2022 6:14:00 PM, 6.63871335983276
2/18/2022 1:15:00 PM, 2/18/2022 6:15:00 PM, 5.19690465927124
2/18/2022 1:16:00 PM, 2/18/2022 6:16:00 PM, 4.99819755554199
2/18/2022 1:17:00 PM, 2/18/2022 6:17:00 PM, 4.83733606338501
2/18/2022 1:18:00 PM, 2/18/2022 6:18:00 PM, 5.30534839630127
2/18/2022 1:19:00 PM, 2/18/2022 6:19:00 PM, 6.52151250839233
2/18/2022 1:20:00 PM, 2/18/2022 6:20:00 PM, 5.83220052719116
2/18/2022 1:21:00 PM, 2/18/2022 6:21:00 PM, 6.16118335723877
2/18/2022 1:22:00 PM, 2/18/2022 6:22:00 PM, 7.10285806655884
2/18/2022 1:23:00 PM, 2/18/2022 6:23:00 PM, 8.30654907226562
2/18/2022 1:24:00 PM, 2/18/2022 6:24:00 PM, 7.10118913650513
2/18/2022 1:25:00 PM, 2/18/2022 6:25:00 PM, 6.59910678863525
2/18/2022 1:26:00 PM, 2/18/2022 6:26:00 PM, 4.40400409698486
2/18/2022 1:27:00 PM, 2/18/2022 6:27:00 PM, 3.35393667221069
2/18/2022 1:28:00 PM, 2/18/2022 6:28:00 PM, 4.20361328125
2/18/2022 1:29:00 PM, 2/18/2022 6:29:00 PM, 4.37417554855347
2/18/2022 1:30:00 PM, 2/18/2022 6:30:00 PM, 3.68581938743591
2/18/2022 1:31:00 PM, 2/18/2022 6:31:00 PM, 3.0046923160553
2/18/2022 1:32:00 PM, 2/18/2022 6:32:00 PM, 4.26977586746216
2/18/2022 1:33:00 PM, 2/18/2022 6:33:00 PM, 4.08670520782471
2/18/2022 1:34:00 PM, 2/18/2022 6:34:00 PM, 6.23258209228516
2/18/2022 1:35:00 PM, 2/18/2022 6:35:00 PM, 10.7238759994507
2/18/2022 1:36:00 PM, 2/18/2022 6:36:00 PM, 8.13070011138916
2/18/2022 1:37:00 PM, 2/18/2022 6:37:00 PM, 10.1537828445435
2/18/2022 1:38:00 PM, 2/18/2022 6:38:00 PM, 13.7974767684937
2/18/2022 1:39:00 PM, 2/18/2022 6:39:00 PM, 10.5074367523193
2/18/2022 1:40:00 PM, 2/18/2022 6:40:00 PM, 3.85576868057251
2/18/2022 1:41:00 PM, 2/18/2022 6:41:00 PM, 4.90335750579834
2/18/2022 1:42:00 PM, 2/18/2022 6:42:00 PM, 4.79775905609131
2/18/2022 1:43:00 PM, 2/18/2022 6:43:00 PM, 4.0754246711731
2/18/2022 1:44:00 PM, 2/18/2022 6:44:00 PM, 4.31063938140869
2/18/2022 1:45:00 PM, 2/18/2022 6:45:00 PM, 4.59945058822632
2/18/2022 1:46:00 PM, 2/18/2022 6:46:00 PM, 4.77492189407349
2/18/2022 1:47:00 PM, 2/18/2022 6:47:00 PM, 5.42325592041016
2/18/2022 1:48:00 PM, 2/18/2022 6:48:00 PM, 7.00133371353149
2/18/2022 1:49:00 PM, 2/18/2022 6:49:00 PM, 5.8130464553833
2/18/2022 1:50:00 PM, 2/18/2022 6:50:00 PM, 5.24258518218994
2/18/2022 1:51:00 PM, 2/18/2022 6:51:00 PM, 6.7785472869873
2/18/2022 1:52:00 PM, 2/18/2022 6:52:00 PM, 7.39264535903931
2/18/2022 1:53:00 PM, 2/18/2022 6:53:00 PM, 6.25868225097656
2/18/2022 1:54:00 PM, 2/18/2022 6:54:00 PM, 6.32066583633423
2/18/2022 1:55:00 PM, 2/18/2022 6:55:00 PM, 7.84855127334595
2/18/2022 1:56:00 PM, 2/18/2022 6:56:00 PM, 12.5693664550781
2/18/2022 1:57:00 PM, 2/18/2022 6:57:00 PM, 9.31922435760498
2/18/2022 1:58:00 PM, 2/18/2022 6:58:00 PM, 6.89765977859497
2/18/2022 1:59:00 PM, 2/18/2022 6:59:00 PM, 4.2045373916626
2/18/2022 2:00:00 PM, 2/18/2022 7:00:00 PM, 3.86716890335083
2/18/2022 2:01:00 PM, 2/18/2022 7:01:00 PM, 3.33426213264465
2/18/2022 2:02:00 PM, 2/18/2022 7:02:00 PM, 5.79633903503418
2/18/2022 2:03:00 PM, 2/18/2022 7:03:00 PM, 10.153600692749
2/18/2022 2:04:00 PM, 2/18/2022 7:04:00 PM, 10.598952293396
2/18/2022 2:05:00 PM, 2/18/2022 7:05:00 PM, 9.03025913238525
2/18/2022 2:06:00 PM, 2/18/2022 7:06:00 PM, 10.8493518829346
2/18/2022 2:07:00 PM, 2/18/2022 7:07:00 PM, 5.84579658508301
2/18/2022 2:08:00 PM, 2/18/2022 7:08:00 PM, 5.07963514328003
2/18/2022 2:09:00 PM, 2/18/2022 7:09:00 PM, 4.84664583206177
2/18/2022 2:10:00 PM, 2/18/2022 7:10:00 PM, 4.24551057815552
2/18/2022 2:11:00 PM, 2/18/2022 7:11:00 PM, 4.28912973403931
2/18/2022 2:12:00 PM, 2/18/2022 7:12:00 PM, 4.28963613510132
2/18/2022 2:13:00 PM, 2/18/2022 7:13:00 PM, 4.28963613510132
2/18/2022 2:14:00 PM, 2/18/2022 7:14:00 PM, 8.62229919433594
2/18/2022 2:15:00 PM, 2/18/2022 7:15:00 PM, 5.05829763412476
2/18/2022 2:16:00 PM, 2/18/2022 7:16:00 PM, 4.17916107177734
2/18/2022 2:17:00 PM, 2/18/2022 7:17:00 PM, 4.43915796279907
2/18/2022 2:18:00 PM, 2/18/2022 7:18:00 PM, 5.61107873916626
2/18/2022 2:19:00 PM, 2/18/2022 7:19:00 PM, 7.67792654037476
2/18/2022 2:20:00 PM, 2/18/2022 7:20:00 PM, 11.0473213195801
2/18/2022 2:21:00 PM, 2/18/2022 7:21:00 PM, 11.7949438095093
2/18/2022 2:22:00 PM, 2/18/2022 7:22:00 PM, 15.8421096801758
2/18/2022 2:23:00 PM, 2/18/2022 7:23:00 PM, 12.4189167022705
2/18/2022 2:24:00 PM, 2/18/2022 7:24:00 PM, 6.05799055099487
2/18/2022 2:25:00 PM, 2/18/2022 7:25:00 PM, 5.88449335098267
2/18/2022 2:26:00 PM, 2/18/2022 7:26:00 PM, 5.24074077606201
2/18/2022 2:27:00 PM, 2/18/2022 7:27:00 PM, 12.8536386489868
2/18/2022 2:28:00 PM, 2/18/2022 7:28:00 PM, 10.3110475540161
2/18/2022 2:29:00 PM, 2/18/2022 7:29:00 PM, 6.50788450241089
2/18/2022 2:30:00 PM, 2/18/2022 7:30:00 PM, 5.31732940673828
2/18/2022 2:31:00 PM, 2/18/2022 7:31:00 PM, 6.21832084655762
2/18/2022 2:32:00 PM, 2/18/2022 7:32:00 PM, 5.82814168930054
2/18/2022 2:33:00 PM, 2/18/2022 7:33:00 PM, 6.32637500762939
2/18/2022 2:34:00 PM, 2/18/2022 7:34:00 PM, 5.96759748458862
2/18/2022 2:35:00 PM, 2/18/2022 7:35:00 PM, 6.09337377548218
2/18/2022 2:36:00 PM, 2/18/2022 7:36:00 PM, 5.69011449813843
2/18/2022 2:37:00 PM, 2/18/2022 7:37:00 PM, 7.74970149993896
2/18/2022 2:38:00 PM, 2/18/2022 7:38:00 PM, 8.42074203491211
2/18/2022 2:39:00 PM, 2/18/2022 7:39:00 PM, 7.35956430435181
2/18/2022 2:40:00 PM, 2/18/2022 7:40:00 PM, 8.16614437103271
2/18/2022 2:41:00 PM, 2/18/2022 7:41:00 PM, 11.2086887359619
2/18/2022 2:42:00 PM, 2/18/2022 7:42:00 PM, 13.558705329895
2/18/2022 2:43:00 PM, 2/18/2022 7:43:00 PM, 14.3959550857544
2/18/2022 2:44:00 PM, 2/18/2022 7:44:00 PM, 10.9945259094238
2/18/2022 2:45:00 PM, 2/18/2022 7:45:00 PM, 10.241415977478
2/18/2022 2:46:00 PM, 2/18/2022 7:46:00 PM, 7.60382699966431
2/18/2022 2:47:00 PM, 2/18/2022 7:47:00 PM, 6.0120701789856
2/18/2022 2:48:00 PM, 2/18/2022 7:48:00 PM, 5.0694694519043
2/18/2022 2:49:00 PM, 2/18/2022 7:49:00 PM, 5.55579710006714
2/18/2022 2:50:00 PM, 2/18/2022 7:50:00 PM, 5.63269662857056
2/18/2022 2:51:00 PM, 2/18/2022 7:51:00 PM, 5.47496891021729
2/18/2022 2:52:00 PM, 2/18/2022 7:52:00 PM, 6.37000513076782
2/18/2022 2:53:00 PM, 2/18/2022 7:53:00 PM, 7.54691410064697
2/18/2022 2:54:00 PM, 2/18/2022 7:54:00 PM, 11.3746471405029
2/18/2022 2:55:00 PM, 2/18/2022 7:55:00 PM, 10.5618000030518
2/18/2022 2:56:00 PM, 2/18/2022 7:56:00 PM, 10.8882551193237
2/18/2022 2:57:00 PM, 2/18/2022 7:57:00 PM, 10.8442344665527
2/18/2022 2:58:00 PM, 2/18/2022 7:58:00 PM, 12.9054918289185
2/18/2022 2:59:00 PM, 2/18/2022 7:59:00 PM, 7.9817271232605
2/18/2022 3:00:00 PM, 2/18/2022 8:00:00 PM, 6.41539001464844
2/18/2022 3:01:00 PM, 2/18/2022 8:01:00 PM, 5.80745697021484
2/18/2022 3:02:00 PM, 2/18/2022 8:02:00 PM, 10.4393978118896
2/18/2022 3:03:00 PM, 2/18/2022 8:03:00 PM, 10.4840812683105
2/18/2022 3:04:00 PM, 2/18/2022 8:04:00 PM, 11.595326423645
2/18/2022 3:05:00 PM, 2/18/2022 8:05:00 PM, 8.19949722290039
2/18/2022 3:06:00 PM, 2/18/2022 8:06:00 PM, 6.11283206939697
2/18/2022 3:07:00 PM, 2/18/2022 8:07:00 PM, 6.24951219558716
2/18/2022 3:08:00 PM, 2/18/2022 8:08:00 PM, 6.85352802276611
2/18/2022 3:09:00 PM, 2/18/2022 8:09:00 PM, 5.51199817657471
2/18/2022 3:10:00 PM, 2/18/2022 8:10:00 PM, 4.31854677200317
2/18/2022 3:11:00 PM, 2/18/2022 8:11:00 PM, 4.76599025726318
2/18/2022 3:12:00 PM, 2/18/2022 8:12:00 PM, 6.94515323638916
2/18/2022 3:13:00 PM, 2/18/2022 8:13:00 PM, 6.89106845855713
2/18/2022 3:14:00 PM, 2/18/2022 8:14:00 PM, 6.89106845855713
2/18/2022 3:15:00 PM, 2/18/2022 8:15:00 PM, 8.58955860137939
2/18/2022 3:16:00 PM, 2/18/2022 8:16:00 PM, 8.4066162109375
2/18/2022 3:17:00 PM, 2/18/2022 8:17:00 PM, 12.1454210281372
2/18/2022 3:18:00 PM, 2/18/2022 8:18:00 PM, 12.7081441879272
2/18/2022 3:19:00 PM, 2/18/2022 8:19:00 PM, 13.7219276428223
2/18/2022 3:20:00 PM, 2/18/2022 8:20:00 PM, 12.6090393066406
2/18/2022 3:21:00 PM, 2/18/2022 8:21:00 PM, 8.05767726898193
2/18/2022 3:22:00 PM, 2/18/2022 8:22:00 PM, 5.46761608123779
2/18/2022 3:23:00 PM, 2/18/2022 8:23:00 PM, 5.68740844726563
2/18/2022 3:24:00 PM, 2/18/2022 8:24:00 PM, 4.81860113143921
2/18/2022 3:25:00 PM, 2/18/2022 8:25:00 PM, 4.95687103271484
2/18/2022 3:26:00 PM, 2/18/2022 8:26:00 PM, 6.7089638710022
2/18/2022 3:27:00 PM, 2/18/2022 8:27:00 PM, 5.46573162078857
2/18/2022 3:28:00 PM, 2/18/2022 8:28:00 PM, 5.73398351669312
2/18/2022 3:29:00 PM, 2/18/2022 8:29:00 PM, 5.7202262878418
2/18/2022 3:30:00 PM, 2/18/2022 8:30:00 PM, 8.75461864471436
2/18/2022 3:31:00 PM, 2/18/2022 8:31:00 PM, 8.81709098815918
2/18/2022 3:32:00 PM, 2/18/2022 8:32:00 PM, 6.80257034301758
2/18/2022 3:33:00 PM, 2/18/2022 8:33:00 PM, 9.04433345794678
2/18/2022 3:34:00 PM, 2/18/2022 8:34:00 PM, 8.30049610137939
2/18/2022 3:35:00 PM, 2/18/2022 8:35:00 PM, 4.11507606506348
2/18/2022 3:36:00 PM, 2/18/2022 8:36:00 PM, 3.80160212516785
2/18/2022 3:37:00 PM, 2/18/2022 8:37:00 PM, 3.51809906959534
2/18/2022 3:38:00 PM, 2/18/2022 8:38:00 PM, 4.65501499176025
2/18/2022 3:39:00 PM, 2/18/2022 8:39:00 PM, 5.76604795455933
2/18/2022 3:40:00 PM, 2/18/2022 8:40:00 PM, 4.35505533218384
2/18/2022 3:41:00 PM, 2/18/2022 8:41:00 PM, 4.19226598739624
2/18/2022 3:42:00 PM, 2/18/2022 8:42:00 PM, 4.28312969207764
2/18/2022 3:43:00 PM, 2/18/2022 8:43:00 PM, 4.07857227325439
2/18/2022 3:44:00 PM, 2/18/2022 8:44:00 PM, 4.06910371780396
2/18/2022 3:45:00 PM, 2/18/2022 8:45:00 PM, 4.53758335113525
2/18/2022 3:46:00 PM, 2/18/2022 8:46:00 PM, 5.28578853607178
2/18/2022 3:47:00 PM, 2/18/2022 8:47:00 PM, 6.57450008392334
2/18/2022 3:48:00 PM, 2/18/2022 8:48:00 PM, 6.21201181411743
2/18/2022 3:49:00 PM, 2/18/2022 8:49:00 PM, 4.72647523880005
2/18/2022 3:50:00 PM, 2/18/2022 8:50:00 PM, 9.66287231445313
2/18/2022 3:51:00 PM, 2/18/2022 8:51:00 PM, 10.8216228485107
2/18/2022 3:52:00 PM, 2/18/2022 8:52:00 PM, 15.2197952270508
2/18/2022 3:53:00 PM, 2/18/2022 8:53:00 PM, 14.8386325836182
2/18/2022 3:54:00 PM, 2/18/2022 8:54:00 PM, 10.8987054824829
2/18/2022 3:55:00 PM, 2/18/2022 8:55:00 PM, 8.36776638031006
2/18/2022 3:56:00 PM, 2/18/2022 8:56:00 PM, 8.2934103012085
2/18/2022 3:57:00 PM, 2/18/2022 8:57:00 PM, 11.4469757080078
2/18/2022 3:58:00 PM, 2/18/2022 8:58:00 PM, 13.6886119842529
2/18/2022 3:59:00 PM, 2/18/2022 8:59:00 PM, 14.6080341339111
2/18/2022 4:00:00 PM, 2/18/2022 9:00:00 PM, 12.3890705108643
2/18/2022 4:01:00 PM, 2/18/2022 9:01:00 PM, 11.5762701034546
2/18/2022 4:02:00 PM, 2/18/2022 9:02:00 PM, 7.69032573699951
2/18/2022 4:03:00 PM, 2/18/2022 9:03:00 PM, 7.26205635070801
2/18/2022 4:04:00 PM, 2/18/2022 9:04:00 PM, 6.17278385162354
2/18/2022 4:05:00 PM, 2/18/2022 9:05:00 PM, 8.29367160797119
2/18/2022 4:06:00 PM, 2/18/2022 9:06:00 PM, 11.0107097625732
2/18/2022 4:07:00 PM, 2/18/2022 9:07:00 PM, 12.0611047744751
2/18/2022 4:08:00 PM, 2/18/2022 9:08:00 PM, 13.7594442367554
2/18/2022 4:09:00 PM, 2/18/2022 9:09:00 PM, 13.7604837417603
2/18/2022 4:10:00 PM, 2/18/2022 9:10:00 PM, 13.3222751617432
2/18/2022 4:11:00 PM, 2/18/2022 9:11:00 PM, 8.60487937927246
2/18/2022 4:12:00 PM, 2/18/2022 9:12:00 PM, 9.99056148529053
2/18/2022 4:13:00 PM, 2/18/2022 9:13:00 PM, 12.7757244110107
2/18/2022 4:14:00 PM, 2/18/2022 9:14:00 PM, 12.2347726821899
2/18/2022 4:15:00 PM, 2/18/2022 9:15:00 PM, 12.2347726821899
2/18/2022 4:16:00 PM, 2/18/2022 9:16:00 PM, 8.10596370697021
2/18/2022 4:17:00 PM, 2/18/2022 9:17:00 PM, 10.4577550888062
2/18/2022 4:18:00 PM, 2/18/2022 9:18:00 PM, 11.2767744064331
2/18/2022 4:19:00 PM, 2/18/2022 9:19:00 PM, 13.6848430633545
2/18/2022 4:20:00 PM, 2/18/2022 9:20:00 PM, 11.5305700302124
2/18/2022 4:21:00 PM, 2/18/2022 9:21:00 PM, 12.0792236328125
2/18/2022 4:22:00 PM, 2/18/2022 9:22:00 PM, 9.82032012939453
2/18/2022 4:23:00 PM, 2/18/2022 9:23:00 PM, 7.57101392745972
2/18/2022 4:24:00 PM, 2/18/2022 9:24:00 PM, 8.62119388580322
2/18/2022 4:25:00 PM, 2/18/2022 9:25:00 PM, 12.3999261856079
2/18/2022 4:26:00 PM, 2/18/2022 9:26:00 PM, 11.9109621047974
2/18/2022 4:27:00 PM, 2/18/2022 9:27:00 PM, 12.3646125793457
2/18/2022 4:28:00 PM, 2/18/2022 9:28:00 PM, 15.5738868713379
2/18/2022 4:29:00 PM, 2/18/2022 9:29:00 PM, 13.9067916870117
2/18/2022 4:30:00 PM, 2/18/2022 9:30:00 PM, 16.2002754211426
2/18/2022 4:31:00 PM, 2/18/2022 9:31:00 PM, 13.4582319259644
2/18/2022 4:32:00 PM, 2/18/2022 9:32:00 PM, 15.2216300964355
2/18/2022 4:33:00 PM, 2/18/2022 9:33:00 PM, 15.0944166183472
2/18/2022 4:34:00 PM, 2/18/2022 9:34:00 PM, 10.9842615127563
2/18/2022 4:35:00 PM, 2/18/2022 9:35:00 PM, 13.8698949813843
2/18/2022 4:36:00 PM, 2/18/2022 9:36:00 PM, 15.0685720443726
2/18/2022 4:37:00 PM, 2/18/2022 9:37:00 PM, 14.0041170120239
2/18/2022 4:38:00 PM, 2/18/2022 9:38:00 PM, 11.6595029830933
2/18/2022 4:39:00 PM, 2/18/2022 9:39:00 PM, 10.5940628051758
2/18/2022 4:40:00 PM, 2/18/2022 9:40:00 PM, 16.3268756866455
2/18/2022 4:41:00 PM, 2/18/2022 9:41:00 PM, 10.167407989502
2/18/2022 4:42:00 PM, 2/18/2022 9:42:00 PM, 5.99479913711548
2/18/2022 4:43:00 PM, 2/18/2022 9:43:00 PM, 7.14660406112671
2/18/2022 4:44:00 PM, 2/18/2022 9:44:00 PM, 7.67556667327881
2/18/2022 4:45:00 PM, 2/18/2022 9:45:00 PM, 8.72468852996826
2/18/2022 4:46:00 PM, 2/18/2022 9:46:00 PM, 8.9527473449707
2/18/2022 4:47:00 PM, 2/18/2022 9:47:00 PM, 8.53381156921387
2/18/2022 4:48:00 PM, 2/18/2022 9:48:00 PM, 10.5220241546631
2/18/2022 4:49:00 PM, 2/18/2022 9:49:00 PM, 10.6169118881226
2/18/2022 4:50:00 PM, 2/18/2022 9:50:00 PM, 13.6573715209961
2/18/2022 4:51:00 PM, 2/18/2022 9:51:00 PM, 14.6412057876587
2/18/2022 4:52:00 PM, 2/18/2022 9:52:00 PM, 10.1130666732788
2/18/2022 4:53:00 PM, 2/18/2022 9:53:00 PM, 10.7386865615845
2/18/2022 4:54:00 PM, 2/18/2022 9:54:00 PM, 10.1577320098877
2/18/2022 4:55:00 PM, 2/18/2022 9:55:00 PM, 11.9659833908081
2/18/2022 4:56:00 PM, 2/18/2022 9:56:00 PM, 11.0928659439087
2/18/2022 4:57:00 PM, 2/18/2022 9:57:00 PM, 13.5603103637695
2/18/2022 4:58:00 PM, 2/18/2022 9:58:00 PM, 11.4670505523682
2/18/2022 4:59:00 PM, 2/18/2022 9:59:00 PM, 9.93650436401367
2/18/2022 5:00:00 PM, 2/18/2022 10:00:00 PM, 4.66571426391602
2/18/2022 5:01:00 PM, 2/18/2022 10:01:00 PM, 6.73875999450684
2/18/2022 5:02:00 PM, 2/18/2022 10:02:00 PM, 6.70881128311157
2/18/2022 5:03:00 PM, 2/18/2022 10:03:00 PM, 7.05155324935913
2/18/2022 5:04:00 PM, 2/18/2022 10:04:00 PM, 11.3667831420898
2/18/2022 5:05:00 PM, 2/18/2022 10:05:00 PM, 12.3959140777588
2/18/2022 5:06:00 PM, 2/18/2022 10:06:00 PM, 8.18984889984131
2/18/2022 5:07:00 PM, 2/18/2022 10:07:00 PM, 7.77794551849365
2/18/2022 5:08:00 PM, 2/18/2022 10:08:00 PM, 9.86623668670654
2/18/2022 5:09:00 PM, 2/18/2022 10:09:00 PM, 8.06527805328369
2/18/2022 5:10:00 PM, 2/18/2022 10:10:00 PM, 7.62108850479126
2/18/2022 5:11:00 PM, 2/18/2022 10:11:00 PM, 7.37776470184326
2/18/2022 5:12:00 PM, 2/18/2022 10:12:00 PM, 9.84049034118652
2/18/2022 5:13:00 PM, 2/18/2022 10:13:00 PM, 9.27178287506104
2/18/2022 5:14:00 PM, 2/18/2022 10:14:00 PM, 6.44483804702759
2/18/2022 5:15:00 PM, 2/18/2022 10:15:00 PM, 5.72663497924805
2/18/2022 5:16:00 PM, 2/18/2022 10:16:00 PM, 5.72663497924805
2/18/2022 5:17:00 PM, 2/18/2022 10:17:00 PM, 10.4012250900269
2/18/2022 5:18:00 PM, 2/18/2022 10:18:00 PM, 14.365044593811
2/18/2022 5:19:00 PM, 2/18/2022 10:19:00 PM, 10.2364501953125
2/18/2022 5:20:00 PM, 2/18/2022 10:20:00 PM, 7.98114538192749
2/18/2022 5:21:00 PM, 2/18/2022 10:21:00 PM, 9.20046138763428
2/18/2022 5:22:00 PM, 2/18/2022 10:22:00 PM, 6.81908941268921
2/18/2022 5:23:00 PM, 2/18/2022 10:23:00 PM, 5.09849643707275
2/18/2022 5:24:00 PM, 2/18/2022 10:24:00 PM, 5.62991905212402
2/18/2022 5:25:00 PM, 2/18/2022 10:25:00 PM, 7.91068363189697
2/18/2022 5:26:00 PM, 2/18/2022 10:26:00 PM, 6.09069299697876
2/18/2022 5:27:00 PM, 2/18/2022 10:27:00 PM, 6.00068616867065
2/18/2022 5:28:00 PM, 2/18/2022 10:28:00 PM, 5.60264253616333
2/18/2022 5:29:00 PM, 2/18/2022 10:29:00 PM, 5.06461715698242
2/18/2022 5:30:00 PM, 2/18/2022 10:30:00 PM, 5.68478631973267
2/18/2022 5:31:00 PM, 2/18/2022 10:31:00 PM, 5.97338390350342
2/18/2022 5:32:00 PM, 2/18/2022 10:32:00 PM, 4.21180152893066
2/18/2022 5:33:00 PM, 2/18/2022 10:33:00 PM, 7.67983293533325
2/18/2022 5:34:00 PM, 2/18/2022 10:34:00 PM, 10.0105724334717
2/18/2022 5:35:00 PM, 2/18/2022 10:35:00 PM, 7.18664264678955
2/18/2022 5:36:00 PM, 2/18/2022 10:36:00 PM, 5.54981803894043
2/18/2022 5:37:00 PM, 2/18/2022 10:37:00 PM, 7.44195938110352
2/18/2022 5:38:00 PM, 2/18/2022 10:38:00 PM, 7.44426393508911
2/18/2022 5:39:00 PM, 2/18/2022 10:39:00 PM, 7.04608201980591
2/18/2022 5:40:00 PM, 2/18/2022 10:40:00 PM, 6.78799819946289
2/18/2022 5:41:00 PM, 2/18/2022 10:41:00 PM, 6.91624355316162
2/18/2022 5:42:00 PM, 2/18/2022 10:42:00 PM, 5.64337253570557
2/18/2022 5:43:00 PM, 2/18/2022 10:43:00 PM, 6.29803228378296
2/18/2022 5:44:00 PM, 2/18/2022 10:44:00 PM, 7.00576400756836
2/18/2022 5:45:00 PM, 2/18/2022 10:45:00 PM, 8.75533390045166
2/18/2022 5:46:00 PM, 2/18/2022 10:46:00 PM, 7.00548410415649
2/18/2022 5:47:00 PM, 2/18/2022 10:47:00 PM, 9.14935779571533
2/18/2022 5:48:00 PM, 2/18/2022 10:48:00 PM, 7.8520827293396
2/18/2022 5:49:00 PM, 2/18/2022 10:49:00 PM, 10.1708173751831
2/18/2022 5:50:00 PM, 2/18/2022 10:50:00 PM, 7.16633701324463
2/18/2022 5:51:00 PM, 2/18/2022 10:51:00 PM, 7.16824102401733
2/18/2022 5:52:00 PM, 2/18/2022 10:52:00 PM, 8.5637788772583
2/18/2022 5:53:00 PM, 2/18/2022 10:53:00 PM, 6.41632604598999
2/18/2022 5:54:00 PM, 2/18/2022 10:54:00 PM, 7.0230917930603
2/18/2022 5:55:00 PM, 2/18/2022 10:55:00 PM, 5.84487342834473
2/18/2022 5:56:00 PM, 2/18/2022 10:56:00 PM, 5.92234373092651
2/18/2022 5:57:00 PM, 2/18/2022 10:57:00 PM, 8.09430408477783
2/18/2022 5:58:00 PM, 2/18/2022 10:58:00 PM, 7.27053689956665
2/18/2022 5:59:00 PM, 2/18/2022 10:59:00 PM, 6.84331369400024
2/18/2022 6:00:00 PM, 2/18/2022 11:00:00 PM, 5.41873502731323
2/18/2022 6:01:00 PM, 2/18/2022 11:01:00 PM, 4.90159034729004
2/18/2022 6:02:00 PM, 2/18/2022 11:02:00 PM, 5.70285606384277
2/18/2022 6:03:00 PM, 2/18/2022 11:03:00 PM, 5.03079319000244
2/18/2022 6:04:00 PM, 2/18/2022 11:04:00 PM, 5.1988697052002
2/18/2022 6:05:00 PM, 2/18/2022 11:05:00 PM, 6.04566097259521
2/18/2022 6:06:00 PM, 2/18/2022 11:06:00 PM, 6.98976850509644
2/18/2022 6:07:00 PM, 2/18/2022 11:07:00 PM, 6.9114727973938
2/18/2022 6:08:00 PM, 2/18/2022 11:08:00 PM, 7.6728515625
2/18/2022 6:09:00 PM, 2/18/2022 11:09:00 PM, 8.23615264892578
2/18/2022 6:10:00 PM, 2/18/2022 11:10:00 PM, 8.43585777282715
2/18/2022 6:11:00 PM, 2/18/2022 11:11:00 PM, 7.0785083770752
2/18/2022 6:12:00 PM, 2/18/2022 11:12:00 PM, 6.11576795578003
2/18/2022 6:13:00 PM, 2/18/2022 11:13:00 PM, 5.53770160675049
2/18/2022 6:14:00 PM, 2/18/2022 11:14:00 PM, 5.3129358291626
2/18/2022 6:15:00 PM, 2/18/2022 11:15:00 PM, 4.22715330123901
2/18/2022 6:16:00 PM, 2/18/2022 11:16:00 PM, 4.23444652557373
2/18/2022 6:17:00 PM, 2/18/2022 11:17:00 PM, 4.23444652557373
2/18/2022 6:18:00 PM, 2/18/2022 11:18:00 PM, 6.57685613632202
2/18/2022 6:19:00 PM, 2/18/2022 11:19:00 PM, 8.26945400238037
2/18/2022 6:20:00 PM, 2/18/2022 11:20:00 PM, 6.04726791381836
2/18/2022 6:21:00 PM, 2/18/2022 11:21:00 PM, 5.64166784286499
2/18/2022 6:22:00 PM, 2/18/2022 11:22:00 PM, 6.1320948600769
2/18/2022 6:23:00 PM, 2/18/2022 11:23:00 PM, 5.87402486801147
2/18/2022 6:24:00 PM, 2/18/2022 11:24:00 PM, 5.85747385025024
2/18/2022 6:25:00 PM, 2/18/2022 11:25:00 PM, 7.06211185455322
2/18/2022 6:26:00 PM, 2/18/2022 11:26:00 PM, 6.50869703292847
2/18/2022 6:27:00 PM, 2/18/2022 11:27:00 PM, 9.85778045654297
2/18/2022 6:28:00 PM, 2/18/2022 11:28:00 PM, 9.82219219207764
2/18/2022 6:29:00 PM, 2/18/2022 11:29:00 PM, 8.11808681488037
2/18/2022 6:30:00 PM, 2/18/2022 11:30:00 PM, 9.33353805541992
2/18/2022 6:31:00 PM, 2/18/2022 11:31:00 PM, 9.90485763549805
2/18/2022 6:32:00 PM, 2/18/2022 11:32:00 PM, 9.52548217773437
2/18/2022 6:33:00 PM, 2/18/2022 11:33:00 PM, 8.44140529632568
2/18/2022 6:34:00 PM, 2/18/2022 11:34:00 PM, 8.41909313201904
2/18/2022 6:35:00 PM, 2/18/2022 11:35:00 PM, 9.51797580718994
2/18/2022 6:36:00 PM, 2/18/2022 11:36:00 PM, 8.93413352966309
2/18/2022 6:37:00 PM, 2/18/2022 11:37:00 PM, 7.49240827560425
2/18/2022 6:38:00 PM, 2/18/2022 11:38:00 PM, 9.21154403686523
2/18/2022 6:39:00 PM, 2/18/2022 11:39:00 PM, 11.1202535629272
2/18/2022 6:40:00 PM, 2/18/2022 11:40:00 PM, 12.690577507019
2/18/2022 6:41:00 PM, 2/18/2022 11:41:00 PM, 11.1947565078735
2/18/2022 6:42:00 PM, 2/18/2022 11:42:00 PM, 10.6794052124023
2/18/2022 6:43:00 PM, 2/18/2022 11:43:00 PM, 8.52886390686035
2/18/2022 6:44:00 PM, 2/18/2022 11:44:00 PM, 7.8585991859436
2/18/2022 6:45:00 PM, 2/18/2022 11:45:00 PM, 7.94518947601318
2/18/2022 6:46:00 PM, 2/18/2022 11:46:00 PM, 12.0492324829102
2/18/2022 6:47:00 PM, 2/18/2022 11:47:00 PM, 10.0506954193115
2/18/2022 6:48:00 PM, 2/18/2022 11:48:00 PM, 6.52520942687988
2/18/2022 6:49:00 PM, 2/18/2022 11:49:00 PM, 10.2806901931763
2/18/2022 6:50:00 PM, 2/18/2022 11:50:00 PM, 7.44146823883057
2/18/2022 6:51:00 PM, 2/18/2022 11:51:00 PM, 8.8504695892334
2/18/2022 6:52:00 PM, 2/18/2022 11:52:00 PM, 7.06727409362793
2/18/2022 6:53:00 PM, 2/18/2022 11:53:00 PM, 8.17660713195801
2/18/2022 6:54:00 PM, 2/18/2022 11:54:00 PM, 9.79720783233643
2/18/2022 6:55:00 PM, 2/18/2022 11:55:00 PM, 11.0423078536987
2/18/2022 6:56:00 PM, 2/18/2022 11:56:00 PM, 10.3404006958008
2/18/2022 6:57:00 PM, 2/18/2022 11:57:00 PM, 11.0814809799194
2/18/2022 6:58:00 PM, 2/18/2022 11:58:00 PM, 10.4831047058105
2/18/2022 6:59:00 PM, 2/18/2022 11:59:00 PM, 7.91837072372437
2/18/2022 7:00:00 PM, 2/19/2022 12:00:00 AM, 9.37045288085937
2/18/2022 7:01:00 PM, 2/19/2022 12:01:00 AM, 9.06387329101562
2/18/2022 7:02:00 PM, 2/19/2022 12:02:00 AM, 8.85782337188721
2/18/2022 7:03:00 PM, 2/19/2022 12:03:00 AM, 8.73750782012939
2/18/2022 7:04:00 PM, 2/19/2022 12:04:00 AM, 7.69932126998901
2/18/2022 7:05:00 PM, 2/19/2022 12:05:00 AM, 7.706214427948
2/18/2022 7:06:00 PM, 2/19/2022 12:06:00 AM, 10.5899868011475
2/18/2022 7:07:00 PM, 2/19/2022 12:07:00 AM, 7.85914707183838
2/18/2022 7:08:00 PM, 2/19/2022 12:08:00 AM, 9.45029067993164
2/18/2022 7:09:00 PM, 2/19/2022 12:09:00 AM, 8.49743461608887
2/18/2022 7:10:00 PM, 2/19/2022 12:10:00 AM, 9.90604400634766
2/18/2022 7:11:00 PM, 2/19/2022 12:11:00 AM, 10.7232437133789
2/18/2022 7:12:00 PM, 2/19/2022 12:12:00 AM, 13.9501466751099
2/18/2022 7:13:00 PM, 2/19/2022 12:13:00 AM, 8.68106174468994
2/18/2022 7:14:00 PM, 2/19/2022 12:14:00 AM, 7.98466730117798
2/18/2022 7:15:00 PM, 2/19/2022 12:15:00 AM, 5.09141635894775
2/18/2022 7:16:00 PM, 2/19/2022 12:16:00 AM, 5.9976372718811
2/18/2022 7:17:00 PM, 2/19/2022 12:17:00 AM, 6.78983545303345
2/18/2022 7:18:00 PM, 2/19/2022 12:18:00 AM, 6.78983545303345
2/18/2022 7:19:00 PM, 2/19/2022 12:19:00 AM, 8.01245307922363
2/18/2022 7:20:00 PM, 2/19/2022 12:20:00 AM, 12.7317552566528
2/18/2022 7:21:00 PM, 2/19/2022 12:21:00 AM, 12.5758075714111
2/18/2022 7:22:00 PM, 2/19/2022 12:22:00 AM, 11.4797668457031
2/18/2022 7:23:00 PM, 2/19/2022 12:23:00 AM, 13.4470176696777
2/18/2022 7:24:00 PM, 2/19/2022 12:24:00 AM, 9.24678039550781
2/18/2022 7:25:00 PM, 2/19/2022 12:25:00 AM, 7.42640352249146
2/18/2022 7:26:00 PM, 2/19/2022 12:26:00 AM, 7.42957067489624
2/18/2022 7:27:00 PM, 2/19/2022 12:27:00 AM, 9.34667205810547
2/18/2022 7:28:00 PM, 2/19/2022 12:28:00 AM, 10.7297563552856
2/18/2022 7:29:00 PM, 2/19/2022 12:29:00 AM, 12.3428773880005
2/18/2022 7:30:00 PM, 2/19/2022 12:30:00 AM, 18.7986869812012
2/18/2022 7:31:00 PM, 2/19/2022 12:31:00 AM, 14.4265937805176
2/18/2022 7:32:00 PM, 2/19/2022 12:32:00 AM, 16.2507247924805
2/18/2022 7:33:00 PM, 2/19/2022 12:33:00 AM, 12.5546731948853
2/18/2022 7:34:00 PM, 2/19/2022 12:34:00 AM, 11.2888307571411
2/18/2022 7:35:00 PM, 2/19/2022 12:35:00 AM, 8.75500965118408
2/18/2022 7:36:00 PM, 2/19/2022 12:36:00 AM, 8.55454444885254
2/18/2022 7:37:00 PM, 2/19/2022 12:37:00 AM, 17.221565246582
2/18/2022 7:38:00 PM, 2/19/2022 12:38:00 AM, 11.9438953399658
2/18/2022 7:39:00 PM, 2/19/2022 12:39:00 AM, 12.0665130615234
2/18/2022 7:40:00 PM, 2/19/2022 12:40:00 AM, 8.78812122344971
2/18/2022 7:41:00 PM, 2/19/2022 12:41:00 AM, 8.47873592376709
2/18/2022 7:42:00 PM, 2/19/2022 12:42:00 AM, 8.17107009887695
2/18/2022 7:43:00 PM, 2/19/2022 12:43:00 AM, 9.07084465026855
2/18/2022 7:44:00 PM, 2/19/2022 12:44:00 AM, 9.9961051940918
2/18/2022 7:45:00 PM, 2/19/2022 12:45:00 AM, 9.09903621673584
2/18/2022 7:46:00 PM, 2/19/2022 12:46:00 AM, 8.09193897247314
2/18/2022 7:47:00 PM, 2/19/2022 12:47:00 AM, 7.4929051399231
2/18/2022 7:48:00 PM, 2/19/2022 12:48:00 AM, 6.64800214767456
2/18/2022 7:49:00 PM, 2/19/2022 12:49:00 AM, 9.25126457214355
2/18/2022 7:50:00 PM, 2/19/2022 12:50:00 AM, 8.6610689163208
2/18/2022 7:51:00 PM, 2/19/2022 12:51:00 AM, 8.02170372009277
2/18/2022 7:52:00 PM, 2/19/2022 12:52:00 AM, 8.70060920715332
2/18/2022 7:53:00 PM, 2/19/2022 12:53:00 AM, 9.23927021026611
2/18/2022 7:54:00 PM, 2/19/2022 12:54:00 AM, 10.33056640625
2/18/2022 7:55:00 PM, 2/19/2022 12:55:00 AM, 10.887716293335
2/18/2022 7:56:00 PM, 2/19/2022 12:56:00 AM, 13.1997270584106
2/18/2022 7:57:00 PM, 2/19/2022 12:57:00 AM, 13.0750741958618
2/18/2022 7:58:00 PM, 2/19/2022 12:58:00 AM, 14.6859350204468
2/18/2022 7:59:00 PM, 2/19/2022 12:59:00 AM, 12.3729610443115
2/18/2022 8:00:00 PM, 2/19/2022 1:00:00 AM, 9.44109725952148
2/18/2022 8:01:00 PM, 2/19/2022 1:01:00 AM, 8.32099056243896
2/18/2022 8:02:00 PM, 2/19/2022 1:02:00 AM, 6.572829246521
2/18/2022 8:03:00 PM, 2/19/2022 1:03:00 AM, 7.29276752471924
2/18/2022 8:04:00 PM, 2/19/2022 1:04:00 AM, 8.05042934417725
2/18/2022 8:05:00 PM, 2/19/2022 1:05:00 AM, 9.77711868286133
2/18/2022 8:06:00 PM, 2/19/2022 1:06:00 AM, 15.3634843826294
2/18/2022 8:07:00 PM, 2/19/2022 1:07:00 AM, 16.5014381408691
2/18/2022 8:08:00 PM, 2/19/2022 1:08:00 AM, 11.9102172851563
2/18/2022 8:09:00 PM, 2/19/2022 1:09:00 AM, 14.5823135375977
2/18/2022 8:10:00 PM, 2/19/2022 1:10:00 AM, 16.0162506103516
2/18/2022 8:11:00 PM, 2/19/2022 1:11:00 AM, 17.4764461517334
2/18/2022 8:12:00 PM, 2/19/2022 1:12:00 AM, 14.9015073776245
2/18/2022 8:13:00 PM, 2/19/2022 1:13:00 AM, 13.8290452957153
2/18/2022 8:14:00 PM, 2/19/2022 1:14:00 AM, 9.23750305175781
2/18/2022 8:15:00 PM, 2/19/2022 1:15:00 AM, 10.7032175064087
2/18/2022 8:16:00 PM, 2/19/2022 1:16:00 AM, 10.7763299942017
2/18/2022 8:17:00 PM, 2/19/2022 1:17:00 AM, 13.8658294677734
2/18/2022 8:18:00 PM, 2/19/2022 1:18:00 AM, 12.1745958328247
2/18/2022 8:19:00 PM, 2/19/2022 1:19:00 AM, 12.1745958328247
2/18/2022 8:20:00 PM, 2/19/2022 1:20:00 AM, 11.1870384216309
2/18/2022 8:21:00 PM, 2/19/2022 1:21:00 AM, 11.5429172515869
2/18/2022 8:22:00 PM, 2/19/2022 1:22:00 AM, 12.1584396362305
2/18/2022 8:23:00 PM, 2/19/2022 1:23:00 AM, 16.9680690765381
2/18/2022 8:24:00 PM, 2/19/2022 1:24:00 AM, 21.7851238250732
2/18/2022 8:25:00 PM, 2/19/2022 1:25:00 AM, 17.1717433929443
2/18/2022 8:26:00 PM, 2/19/2022 1:26:00 AM, 19.3896427154541
2/18/2022 8:27:00 PM, 2/19/2022 1:27:00 AM, 22.6255073547363
2/18/2022 8:28:00 PM, 2/19/2022 1:28:00 AM, 19.6406135559082
2/18/2022 8:29:00 PM, 2/19/2022 1:29:00 AM, 23.2454681396484
2/18/2022 8:30:00 PM, 2/19/2022 1:30:00 AM, 22.1756401062012
2/18/2022 8:31:00 PM, 2/19/2022 1:31:00 AM, 20.9843826293945
2/18/2022 8:32:00 PM, 2/19/2022 1:32:00 AM, 24.4389495849609
2/18/2022 8:33:00 PM, 2/19/2022 1:33:00 AM, 23.3012809753418
2/18/2022 8:34:00 PM, 2/19/2022 1:34:00 AM, 24.2899971008301
2/18/2022 8:35:00 PM, 2/19/2022 1:35:00 AM, 21.0554542541504
2/18/2022 8:36:00 PM, 2/19/2022 1:36:00 AM, 19.2330226898193
2/18/2022 8:37:00 PM, 2/19/2022 1:37:00 AM, 16.1492710113525
2/18/2022 8:38:00 PM, 2/19/2022 1:38:00 AM, 18.5268440246582
2/18/2022 8:39:00 PM, 2/19/2022 1:39:00 AM, 13.6635427474976
2/18/2022 8:40:00 PM, 2/19/2022 1:40:00 AM, 16.6383247375488
2/18/2022 8:41:00 PM, 2/19/2022 1:41:00 AM, 21.6887989044189
2/18/2022 8:42:00 PM, 2/19/2022 1:42:00 AM, 22.2653274536133
2/18/2022 8:43:00 PM, 2/19/2022 1:43:00 AM, 21.7827205657959
2/18/2022 8:44:00 PM, 2/19/2022 1:44:00 AM, 15.9812660217285
2/18/2022 8:45:00 PM, 2/19/2022 1:45:00 AM, 11.6386280059814
2/18/2022 8:46:00 PM, 2/19/2022 1:46:00 AM, 11.0963697433472
2/18/2022 8:47:00 PM, 2/19/2022 1:47:00 AM, 10.2546014785767
2/18/2022 8:48:00 PM, 2/19/2022 1:48:00 AM, 10.2823553085327
2/18/2022 8:49:00 PM, 2/19/2022 1:49:00 AM, 9.91072940826416
2/18/2022 8:50:00 PM, 2/19/2022 1:50:00 AM, 13.521577835083
2/18/2022 8:51:00 PM, 2/19/2022 1:51:00 AM, 13.9364042282104
2/18/2022 8:52:00 PM, 2/19/2022 1:52:00 AM, 15.4123277664185
2/18/2022 8:53:00 PM, 2/19/2022 1:53:00 AM, 13.9607925415039
2/18/2022 8:54:00 PM, 2/19/2022 1:54:00 AM, 15.8332633972168
2/18/2022 8:55:00 PM, 2/19/2022 1:55:00 AM, 13.1618347167969
2/18/2022 8:56:00 PM, 2/19/2022 1:56:00 AM, 11.1470355987549
2/18/2022 8:57:00 PM, 2/19/2022 1:57:00 AM, 16.1011428833008
2/18/2022 8:58:00 PM, 2/19/2022 1:58:00 AM, 15.6993560791016
2/18/2022 8:59:00 PM, 2/19/2022 1:59:00 AM, 14.506422996521
2/18/2022 9:00:00 PM, 2/19/2022 2:00:00 AM, 14.9413652420044
2/18/2022 9:01:00 PM, 2/19/2022 2:01:00 AM, 16.3478126525879
2/18/2022 9:02:00 PM, 2/19/2022 2:02:00 AM, 11.9399499893188
2/18/2022 9:03:00 PM, 2/19/2022 2:03:00 AM, 12.3525447845459
2/18/2022 9:04:00 PM, 2/19/2022 2:04:00 AM, 10.411789894104
2/18/2022 9:05:00 PM, 2/19/2022 2:05:00 AM, 12.7873210906982
2/18/2022 9:06:00 PM, 2/19/2022 2:06:00 AM, 15.3435010910034
2/18/2022 9:07:00 PM, 2/19/2022 2:07:00 AM, 13.8149309158325
2/18/2022 9:08:00 PM, 2/19/2022 2:08:00 AM, 12.0903663635254
2/18/2022 9:09:00 PM, 2/19/2022 2:09:00 AM, 10.9512367248535
2/18/2022 9:10:00 PM, 2/19/2022 2:10:00 AM, 13.754020690918
2/18/2022 9:11:00 PM, 2/19/2022 2:11:00 AM, 14.288028717041
2/18/2022 9:12:00 PM, 2/19/2022 2:12:00 AM, 17.2446708679199
2/18/2022 9:13:00 PM, 2/19/2022 2:13:00 AM, 20.839693069458
2/18/2022 9:14:00 PM, 2/19/2022 2:14:00 AM, 21.8041896820068
2/18/2022 9:15:00 PM, 2/19/2022 2:15:00 AM, 21.5476741790771
2/18/2022 9:16:00 PM, 2/19/2022 2:16:00 AM, 19.3240528106689
2/18/2022 9:17:00 PM, 2/19/2022 2:17:00 AM, 20.2439498901367
2/18/2022 9:18:00 PM, 2/19/2022 2:18:00 AM, 19.851001739502
2/18/2022 9:19:00 PM, 2/19/2022 2:19:00 AM, 20.5142383575439
2/18/2022 9:20:00 PM, 2/19/2022 2:20:00 AM, 20.5142383575439
2/18/2022 9:21:00 PM, 2/19/2022 2:21:00 AM, 20.8454360961914
2/18/2022 9:22:00 PM, 2/19/2022 2:22:00 AM, 22.213888168335
2/18/2022 9:23:00 PM, 2/19/2022 2:23:00 AM, 23.0729846954346
2/18/2022 9:24:00 PM, 2/19/2022 2:24:00 AM, 16.8243732452393
2/18/2022 9:25:00 PM, 2/19/2022 2:25:00 AM, 16.1655731201172
2/18/2022 9:26:00 PM, 2/19/2022 2:26:00 AM, 15.531909942627
2/18/2022 9:27:00 PM, 2/19/2022 2:27:00 AM, 17.0855712890625
2/18/2022 9:28:00 PM, 2/19/2022 2:28:00 AM, 15.0112476348877
2/18/2022 9:29:00 PM, 2/19/2022 2:29:00 AM, 18.5738468170166
2/18/2022 9:30:00 PM, 2/19/2022 2:30:00 AM, 20.6245517730713
2/18/2022 9:31:00 PM, 2/19/2022 2:31:00 AM, 21.6937103271484
2/18/2022 9:32:00 PM, 2/19/2022 2:32:00 AM, 24.578556060791
2/18/2022 9:33:00 PM, 2/19/2022 2:33:00 AM, 17.5256748199463
2/18/2022 9:34:00 PM, 2/19/2022 2:34:00 AM, 16.435754776001
2/18/2022 9:35:00 PM, 2/19/2022 2:35:00 AM, 14.7040958404541
2/18/2022 9:36:00 PM, 2/19/2022 2:36:00 AM, 15.0207901000977
2/18/2022 9:37:00 PM, 2/19/2022 2:37:00 AM, 11.7367057800293
2/18/2022 9:38:00 PM, 2/19/2022 2:38:00 AM, 10.6950149536133
2/18/2022 9:39:00 PM, 2/19/2022 2:39:00 AM, 12.3421182632446
2/18/2022 9:40:00 PM, 2/19/2022 2:40:00 AM, 15.4310607910156
2/18/2022 9:41:00 PM, 2/19/2022 2:41:00 AM, 15.8156814575195
2/18/2022 9:42:00 PM, 2/19/2022 2:42:00 AM, 14.694637298584
2/18/2022 9:43:00 PM, 2/19/2022 2:43:00 AM, 16.359167098999
2/18/2022 9:44:00 PM, 2/19/2022 2:44:00 AM, 15.6511726379395
2/18/2022 9:45:00 PM, 2/19/2022 2:45:00 AM, 13.0826930999756
2/18/2022 9:46:00 PM, 2/19/2022 2:46:00 AM, 12.4159336090088
2/18/2022 9:47:00 PM, 2/19/2022 2:47:00 AM, 13.1221141815186
2/18/2022 9:48:00 PM, 2/19/2022 2:48:00 AM, 13.0749006271362
2/18/2022 9:49:00 PM, 2/19/2022 2:49:00 AM, 11.9029684066772
2/18/2022 9:50:00 PM, 2/19/2022 2:50:00 AM, 17.7294464111328
2/18/2022 9:51:00 PM, 2/19/2022 2:51:00 AM, 15.77037525177
2/18/2022 9:52:00 PM, 2/19/2022 2:52:00 AM, 17.0909996032715
2/18/2022 9:53:00 PM, 2/19/2022 2:53:00 AM, 18.050609588623
2/18/2022 9:54:00 PM, 2/19/2022 2:54:00 AM, 21.3267345428467
2/18/2022 9:55:00 PM, 2/19/2022 2:55:00 AM, 18.6506996154785
2/18/2022 9:56:00 PM, 2/19/2022 2:56:00 AM, 18.3184032440186
2/18/2022 9:57:00 PM, 2/19/2022 2:57:00 AM, 16.5714092254639
2/18/2022 9:58:00 PM, 2/19/2022 2:58:00 AM, 17.0004730224609
2/18/2022 9:59:00 PM, 2/19/2022 2:59:00 AM, 18.7334442138672
2/18/2022 10:00:00 PM, 2/19/2022 3:00:00 AM, 15.0925531387329
2/18/2022 10:01:00 PM, 2/19/2022 3:01:00 AM, 11.5529441833496
2/18/2022 10:02:00 PM, 2/19/2022 3:02:00 AM, 18.4002056121826
2/18/2022 10:03:00 PM, 2/19/2022 3:03:00 AM, 17.5762786865234
2/18/2022 10:04:00 PM, 2/19/2022 3:04:00 AM, 14.6978158950806
2/18/2022 10:05:00 PM, 2/19/2022 3:05:00 AM, 11.1012678146362
2/18/2022 10:06:00 PM, 2/19/2022 3:06:00 AM, 10.4482593536377
2/18/2022 10:07:00 PM, 2/19/2022 3:07:00 AM, 16.304386138916
2/18/2022 10:08:00 PM, 2/19/2022 3:08:00 AM, 16.8464946746826
2/18/2022 10:09:00 PM, 2/19/2022 3:09:00 AM, 15.2998752593994
2/18/2022 10:10:00 PM, 2/19/2022 3:10:00 AM, 12.7078428268433
2/18/2022 10:11:00 PM, 2/19/2022 3:11:00 AM, 11.0214185714722
2/18/2022 10:12:00 PM, 2/19/2022 3:12:00 AM, 14.5794773101807
2/18/2022 10:13:00 PM, 2/19/2022 3:13:00 AM, 20.1908550262451
2/18/2022 10:14:00 PM, 2/19/2022 3:14:00 AM, 20.7449474334717
2/18/2022 10:15:00 PM, 2/19/2022 3:15:00 AM, 12.4445514678955
2/18/2022 10:16:00 PM, 2/19/2022 3:16:00 AM, 9.41618824005127
2/18/2022 10:17:00 PM, 2/19/2022 3:17:00 AM, 7.00095272064209
2/18/2022 10:18:00 PM, 2/19/2022 3:18:00 AM, 7.66287660598755
2/18/2022 10:19:00 PM, 2/19/2022 3:19:00 AM, 8.72743129730225
2/18/2022 10:20:00 PM, 2/19/2022 3:20:00 AM, 9.55617713928223
2/18/2022 10:21:00 PM, 2/19/2022 3:21:00 AM, 9.55617713928223
2/18/2022 10:22:00 PM, 2/19/2022 3:22:00 AM, 9.71963214874268
2/18/2022 10:23:00 PM, 2/19/2022 3:23:00 AM, 11.520133972168
2/18/2022 10:24:00 PM, 2/19/2022 3:24:00 AM, 17.5561599731445
2/18/2022 10:25:00 PM, 2/19/2022 3:25:00 AM, 18.2952251434326
2/18/2022 10:26:00 PM, 2/19/2022 3:26:00 AM, 15.9146099090576
2/18/2022 10:27:00 PM, 2/19/2022 3:27:00 AM, 13.4362478256226
2/18/2022 10:28:00 PM, 2/19/2022 3:28:00 AM, 11.1528902053833
2/18/2022 10:29:00 PM, 2/19/2022 3:29:00 AM, 10.9854755401611
2/18/2022 10:30:00 PM, 2/19/2022 3:30:00 AM, 10.4245958328247
2/18/2022 10:31:00 PM, 2/19/2022 3:31:00 AM, 10.9523210525513
2/18/2022 10:32:00 PM, 2/19/2022 3:32:00 AM, 11.3256788253784
2/18/2022 10:33:00 PM, 2/19/2022 3:33:00 AM, 9.13197708129883
2/18/2022 10:34:00 PM, 2/19/2022 3:34:00 AM, 9.31891822814941
2/18/2022 10:35:00 PM, 2/19/2022 3:35:00 AM, 11.2400226593018
2/18/2022 10:36:00 PM, 2/19/2022 3:36:00 AM, 10.5060653686523
2/18/2022 10:37:00 PM, 2/19/2022 3:37:00 AM, 11.4864072799683
2/18/2022 10:38:00 PM, 2/19/2022 3:38:00 AM, 14.1834983825684
2/18/2022 10:39:00 PM, 2/19/2022 3:39:00 AM, 13.8244638442993
2/18/2022 10:40:00 PM, 2/19/2022 3:40:00 AM, 12.1801290512085
2/18/2022 10:41:00 PM, 2/19/2022 3:41:00 AM, 12.7843952178955
2/18/2022 10:42:00 PM, 2/19/2022 3:42:00 AM, 11.8238325119019
2/18/2022 10:43:00 PM, 2/19/2022 3:43:00 AM, 12.6510009765625
2/18/2022 10:44:00 PM, 2/19/2022 3:44:00 AM, 13.1626167297363
2/18/2022 10:45:00 PM, 2/19/2022 3:45:00 AM, 9.80411243438721
2/18/2022 10:46:00 PM, 2/19/2022 3:46:00 AM, 12.0923023223877
2/18/2022 10:47:00 PM, 2/19/2022 3:47:00 AM, 10.9305467605591
2/18/2022 10:48:00 PM, 2/19/2022 3:48:00 AM, 11.8351564407349
2/18/2022 10:49:00 PM, 2/19/2022 3:49:00 AM, 13.4579010009766
2/18/2022 10:50:00 PM, 2/19/2022 3:50:00 AM, 10.543984413147
2/18/2022 10:51:00 PM, 2/19/2022 3:51:00 AM, 10.9398574829102
2/18/2022 10:52:00 PM, 2/19/2022 3:52:00 AM, 11.8092393875122
2/18/2022 10:53:00 PM, 2/19/2022 3:53:00 AM, 9.82417678833008
2/18/2022 10:54:00 PM, 2/19/2022 3:54:00 AM, 16.1078491210937
2/18/2022 10:55:00 PM, 2/19/2022 3:55:00 AM, 20.9621353149414
2/18/2022 10:56:00 PM, 2/19/2022 3:56:00 AM, 19.6413478851318
2/18/2022 10:57:00 PM, 2/19/2022 3:57:00 AM, 16.3779697418213
2/18/2022 10:58:00 PM, 2/19/2022 3:58:00 AM, 14.8051738739014
2/18/2022 10:59:00 PM, 2/19/2022 3:59:00 AM, 14.359468460083
2/18/2022 11:00:00 PM, 2/19/2022 4:00:00 AM, 18.41921043396
2/18/2022 11:01:00 PM, 2/19/2022 4:01:00 AM, 18.151927947998
2/18/2022 11:02:00 PM, 2/19/2022 4:02:00 AM, 17.615161895752
2/18/2022 11:03:00 PM, 2/19/2022 4:03:00 AM, 17.0561275482178
2/18/2022 11:04:00 PM, 2/19/2022 4:04:00 AM, 17.3186893463135
2/18/2022 11:05:00 PM, 2/19/2022 4:05:00 AM, 15.4438505172729
2/18/2022 11:06:00 PM, 2/19/2022 4:06:00 AM, 16.7842063903809
2/18/2022 11:07:00 PM, 2/19/2022 4:07:00 AM, 14.9768838882446
2/18/2022 11:08:00 PM, 2/19/2022 4:08:00 AM, 10.1189727783203
2/18/2022 11:09:00 PM, 2/19/2022 4:09:00 AM, 9.71339511871338
2/18/2022 11:10:00 PM, 2/19/2022 4:10:00 AM, 12.6888380050659
2/18/2022 11:11:00 PM, 2/19/2022 4:11:00 AM, 12.7125873565674
2/18/2022 11:12:00 PM, 2/19/2022 4:12:00 AM, 11.0634479522705
2/18/2022 11:13:00 PM, 2/19/2022 4:13:00 AM, 13.3571033477783
2/18/2022 11:14:00 PM, 2/19/2022 4:14:00 AM, 12.6203441619873
2/18/2022 11:15:00 PM, 2/19/2022 4:15:00 AM, 12.2211790084839
2/18/2022 11:16:00 PM, 2/19/2022 4:16:00 AM, 12.156702041626
2/18/2022 11:17:00 PM, 2/19/2022 4:17:00 AM, 11.0793485641479
2/18/2022 11:18:00 PM, 2/19/2022 4:18:00 AM, 9.11499309539795
2/18/2022 11:19:00 PM, 2/19/2022 4:19:00 AM, 11.1423711776733
2/18/2022 11:20:00 PM, 2/19/2022 4:20:00 AM, 13.6323461532593
2/18/2022 11:21:00 PM, 2/19/2022 4:21:00 AM, 12.873685836792
2/18/2022 11:22:00 PM, 2/19/2022 4:22:00 AM, 12.873685836792
2/18/2022 11:23:00 PM, 2/19/2022 4:23:00 AM, 12.873685836792
2/18/2022 11:24:00 PM, 2/19/2022 4:24:00 AM, 7.64162588119507
2/18/2022 11:25:00 PM, 2/19/2022 4:25:00 AM, 9.3943395614624
2/18/2022 11:26:00 PM, 2/19/2022 4:26:00 AM, 11.0912675857544
2/18/2022 11:27:00 PM, 2/19/2022 4:27:00 AM, 12.3158054351807
2/18/2022 11:28:00 PM, 2/19/2022 4:28:00 AM, 11.9890670776367
2/18/2022 11:29:00 PM, 2/19/2022 4:29:00 AM, 10.5985879898071
2/18/2022 11:30:00 PM, 2/19/2022 4:30:00 AM, 9.00718402862549
2/18/2022 11:31:00 PM, 2/19/2022 4:31:00 AM, 10.973503112793
2/18/2022 11:32:00 PM, 2/19/2022 4:32:00 AM, 9.43324661254883
2/18/2022 11:33:00 PM, 2/19/2022 4:33:00 AM, 14.4266023635864
2/18/2022 11:34:00 PM, 2/19/2022 4:34:00 AM, 12.1575784683228
2/18/2022 11:35:00 PM, 2/19/2022 4:35:00 AM, 14.3207731246948
2/18/2022 11:36:00 PM, 2/19/2022 4:36:00 AM, 13.9062557220459
2/18/2022 11:37:00 PM, 2/19/2022 4:37:00 AM, 11.8799781799316
2/18/2022 11:38:00 PM, 2/19/2022 4:38:00 AM, 11.6357011795044
2/18/2022 11:39:00 PM, 2/19/2022 4:39:00 AM, 11.7379875183105
2/18/2022 11:40:00 PM, 2/19/2022 4:40:00 AM, 13.8815307617188
2/18/2022 11:41:00 PM, 2/19/2022 4:41:00 AM, 16.3195629119873
2/18/2022 11:42:00 PM, 2/19/2022 4:42:00 AM, 12.480297088623
2/18/2022 11:43:00 PM, 2/19/2022 4:43:00 AM, 12.5823345184326
2/18/2022 11:44:00 PM, 2/19/2022 4:44:00 AM, 10.3919267654419
2/18/2022 11:45:00 PM, 2/19/2022 4:45:00 AM, 11.2166748046875
2/18/2022 11:46:00 PM, 2/19/2022 4:46:00 AM, 11.0134954452515
2/18/2022 11:47:00 PM, 2/19/2022 4:47:00 AM, 10.7879266738892
2/18/2022 11:48:00 PM, 2/19/2022 4:48:00 AM, 9.17687797546387
2/18/2022 11:49:00 PM, 2/19/2022 4:49:00 AM, 11.9856071472168
2/18/2022 11:50:00 PM, 2/19/2022 4:50:00 AM, 12.6580066680908
2/18/2022 11:51:00 PM, 2/19/2022 4:51:00 AM, 11.2800760269165
2/18/2022 11:52:00 PM, 2/19/2022 4:52:00 AM, 8.93130683898926
2/18/2022 11:53:00 PM, 2/19/2022 4:53:00 AM, 10.1759538650513
2/18/2022 11:54:00 PM, 2/19/2022 4:54:00 AM, 12.0245800018311
2/18/2022 11:55:00 PM, 2/19/2022 4:55:00 AM, 11.1541185379028
2/18/2022 11:56:00 PM, 2/19/2022 4:56:00 AM, 12.2121877670288
2/18/2022 11:57:00 PM, 2/19/2022 4:57:00 AM, 13.9832630157471
2/18/2022 11:58:00 PM, 2/19/2022 4:58:00 AM, 13.2623062133789
2/18/2022 11:59:00 PM, 2/19/2022 4:59:00 AM, 12.0263757705688
2/19/2022 12:00:00 AM, 2/19/2022 5:00:00 AM, 11.8512496948242
2/19/2022 12:01:00 AM, 2/19/2022 5:01:00 AM, 10.4394845962524
2/19/2022 12:02:00 AM, 2/19/2022 5:02:00 AM, 13.850697517395
2/19/2022 12:03:00 AM, 2/19/2022 5:03:00 AM, 13.3198184967041
2/19/2022 12:04:00 AM, 2/19/2022 5:04:00 AM, 9.28733062744141
2/19/2022 12:05:00 AM, 2/19/2022 5:05:00 AM, 11.1156892776489
2/19/2022 12:06:00 AM, 2/19/2022 5:06:00 AM, 7.71407127380371
2/19/2022 12:07:00 AM, 2/19/2022 5:07:00 AM, 10.1958570480347
2/19/2022 12:08:00 AM, 2/19/2022 5:08:00 AM, 11.3098392486572
2/19/2022 12:09:00 AM, 2/19/2022 5:09:00 AM, 11.5581102371216
2/19/2022 12:10:00 AM, 2/19/2022 5:10:00 AM, 14.1007242202759
2/19/2022 12:11:00 AM, 2/19/2022 5:11:00 AM, 15.0433464050293
2/19/2022 12:12:00 AM, 2/19/2022 5:12:00 AM, 7.76765775680542
2/19/2022 12:13:00 AM, 2/19/2022 5:13:00 AM, 6.44886445999146
2/19/2022 12:14:00 AM, 2/19/2022 5:14:00 AM, 7.6715521812439
2/19/2022 12:15:00 AM, 2/19/2022 5:15:00 AM, 9.30807685852051
2/19/2022 12:16:00 AM, 2/19/2022 5:16:00 AM, 8.44208240509033
2/19/2022 12:17:00 AM, 2/19/2022 5:17:00 AM, 7.91624546051025
2/19/2022 12:18:00 AM, 2/19/2022 5:18:00 AM, 8.07949542999268
2/19/2022 12:19:00 AM, 2/19/2022 5:19:00 AM, 12.4289464950562
2/19/2022 12:20:00 AM, 2/19/2022 5:20:00 AM, 7.61397457122803
2/19/2022 12:21:00 AM, 2/19/2022 5:21:00 AM, 8.02604484558105
2/19/2022 12:22:00 AM, 2/19/2022 5:22:00 AM, 9.94607448577881
2/19/2022 12:23:00 AM, 2/19/2022 5:23:00 AM, 10.1644620895386
2/19/2022 12:24:00 AM, 2/19/2022 5:24:00 AM, 10.1644620895386
2/19/2022 12:25:00 AM, 2/19/2022 5:25:00 AM, 9.08246898651123
2/19/2022 12:26:00 AM, 2/19/2022 5:26:00 AM, 10.3667087554932
2/19/2022 12:27:00 AM, 2/19/2022 5:27:00 AM, 10.3299369812012
2/19/2022 12:28:00 AM, 2/19/2022 5:28:00 AM, 10.7104330062866
2/19/2022 12:29:00 AM, 2/19/2022 5:29:00 AM, 12.2370262145996
2/19/2022 12:30:00 AM, 2/19/2022 5:30:00 AM, 13.3565454483032
2/19/2022 12:31:00 AM, 2/19/2022 5:31:00 AM, 9.63267993927002
2/19/2022 12:32:00 AM, 2/19/2022 5:32:00 AM, 7.49676942825317
2/19/2022 12:33:00 AM, 2/19/2022 5:33:00 AM, 9.96535491943359
2/19/2022 12:34:00 AM, 2/19/2022 5:34:00 AM, 8.64132785797119
2/19/2022 12:35:00 AM, 2/19/2022 5:35:00 AM, 11.5880641937256
2/19/2022 12:36:00 AM, 2/19/2022 5:36:00 AM, 13.1127557754517
2/19/2022 12:37:00 AM, 2/19/2022 5:37:00 AM, 10.8510494232178
2/19/2022 12:38:00 AM, 2/19/2022 5:38:00 AM, 11.7307434082031
2/19/2022 12:39:00 AM, 2/19/2022 5:39:00 AM, 13.4533090591431
2/19/2022 12:40:00 AM, 2/19/2022 5:40:00 AM, 15.5344858169556
2/19/2022 12:41:00 AM, 2/19/2022 5:41:00 AM, 11.6501169204712
2/19/2022 12:42:00 AM, 2/19/2022 5:42:00 AM, 10.1366062164307
2/19/2022 12:43:00 AM, 2/19/2022 5:43:00 AM, 9.26561164855957
2/19/2022 12:44:00 AM, 2/19/2022 5:44:00 AM, 11.3836030960083
2/19/2022 12:45:00 AM, 2/19/2022 5:45:00 AM, 10.4151802062988
2/19/2022 12:46:00 AM, 2/19/2022 5:46:00 AM, 8.54842185974121
2/19/2022 12:47:00 AM, 2/19/2022 5:47:00 AM, 11.0952100753784
2/19/2022 12:48:00 AM, 2/19/2022 5:48:00 AM, 13.0777606964111
2/19/2022 12:49:00 AM, 2/19/2022 5:49:00 AM, 12.7083978652954
2/19/2022 12:50:00 AM, 2/19/2022 5:50:00 AM, 9.72944355010986
2/19/2022 12:51:00 AM, 2/19/2022 5:51:00 AM, 14.5119161605835
2/19/2022 12:52:00 AM, 2/19/2022 5:52:00 AM, 15.1293468475342
2/19/2022 12:53:00 AM, 2/19/2022 5:53:00 AM, 15.89222240448
2/19/2022 12:54:00 AM, 2/19/2022 5:54:00 AM, 14.1008157730103
2/19/2022 12:55:00 AM, 2/19/2022 5:55:00 AM, 15.0986213684082
2/19/2022 12:56:00 AM, 2/19/2022 5:56:00 AM, 15.1572208404541
2/19/2022 12:57:00 AM, 2/19/2022 5:57:00 AM, 14.8113422393799
2/19/2022 12:58:00 AM, 2/19/2022 5:58:00 AM, 15.8040142059326
2/19/2022 12:59:00 AM, 2/19/2022 5:59:00 AM, 15.2257833480835
2/19/2022 1:00:00 AM, 2/19/2022 6:00:00 AM, 14.497389793396
2/19/2022 1:01:00 AM, 2/19/2022 6:01:00 AM, 14.8172740936279
2/19/2022 1:02:00 AM, 2/19/2022 6:02:00 AM, 12.3412294387817
2/19/2022 1:03:00 AM, 2/19/2022 6:03:00 AM, 11.5891780853271
2/19/2022 1:04:00 AM, 2/19/2022 6:04:00 AM, 12.2317218780518
2/19/2022 1:05:00 AM, 2/19/2022 6:05:00 AM, 12.1629581451416
2/19/2022 1:06:00 AM, 2/19/2022 6:06:00 AM, 10.8212671279907
2/19/2022 1:07:00 AM, 2/19/2022 6:07:00 AM, 10.5018005371094
2/19/2022 1:08:00 AM, 2/19/2022 6:08:00 AM, 9.52548789978027
2/19/2022 1:09:00 AM, 2/19/2022 6:09:00 AM, 10.3530731201172
2/19/2022 1:10:00 AM, 2/19/2022 6:10:00 AM, 9.64960861206055
2/19/2022 1:11:00 AM, 2/19/2022 6:11:00 AM, 8.81063652038574
2/19/2022 1:12:00 AM, 2/19/2022 6:12:00 AM, 12.2285556793213
2/19/2022 1:13:00 AM, 2/19/2022 6:13:00 AM, 11.8279428482056
2/19/2022 1:14:00 AM, 2/19/2022 6:14:00 AM, 12.5743141174316
2/19/2022 1:15:00 AM, 2/19/2022 6:15:00 AM, 9.27438259124756
2/19/2022 1:16:00 AM, 2/19/2022 6:16:00 AM, 9.6992130279541
2/19/2022 1:17:00 AM, 2/19/2022 6:17:00 AM, 10.3860635757446
2/19/2022 1:18:00 AM, 2/19/2022 6:18:00 AM, 10.3422803878784
2/19/2022 1:19:00 AM, 2/19/2022 6:19:00 AM, 10.9552583694458
2/19/2022 1:20:00 AM, 2/19/2022 6:20:00 AM, 10.4697179794312
2/19/2022 1:21:00 AM, 2/19/2022 6:21:00 AM, 10.5558547973633
2/19/2022 1:22:00 AM, 2/19/2022 6:22:00 AM, 9.81722545623779
2/19/2022 1:23:00 AM, 2/19/2022 6:23:00 AM, 10.2699880599976
2/19/2022 1:24:00 AM, 2/19/2022 6:24:00 AM, 10.5964994430542
2/19/2022 1:25:00 AM, 2/19/2022 6:25:00 AM, 10.5964994430542
2/19/2022 1:26:00 AM, 2/19/2022 6:26:00 AM, 10.6381149291992
2/19/2022 1:27:00 AM, 2/19/2022 6:27:00 AM, 12.1082611083984
2/19/2022 1:28:00 AM, 2/19/2022 6:28:00 AM, 10.6491889953613
2/19/2022 1:29:00 AM, 2/19/2022 6:29:00 AM, 9.02680969238281
2/19/2022 1:30:00 AM, 2/19/2022 6:30:00 AM, 10.5196743011475
2/19/2022 1:31:00 AM, 2/19/2022 6:31:00 AM, 8.66227149963379
2/19/2022 1:32:00 AM, 2/19/2022 6:32:00 AM, 7.87019538879395
2/19/2022 1:33:00 AM, 2/19/2022 6:33:00 AM, 8.41653728485107
2/19/2022 1:34:00 AM, 2/19/2022 6:34:00 AM, 10.1959686279297
2/19/2022 1:35:00 AM, 2/19/2022 6:35:00 AM, 10.7732582092285
2/19/2022 1:36:00 AM, 2/19/2022 6:36:00 AM, 9.64969158172607
2/19/2022 1:37:00 AM, 2/19/2022 6:37:00 AM, 12.5836400985718
2/19/2022 1:38:00 AM, 2/19/2022 6:38:00 AM, 12.5789432525635
2/19/2022 1:39:00 AM, 2/19/2022 6:39:00 AM, 11.5184354782104
2/19/2022 1:40:00 AM, 2/19/2022 6:40:00 AM, 13.0242710113525
2/19/2022 1:41:00 AM, 2/19/2022 6:41:00 AM, 13.091007232666
2/19/2022 1:42:00 AM, 2/19/2022 6:42:00 AM, 10.7950096130371
2/19/2022 1:43:00 AM, 2/19/2022 6:43:00 AM, 11.1186971664429
2/19/2022 1:44:00 AM, 2/19/2022 6:44:00 AM, 8.9043607711792
2/19/2022 1:45:00 AM, 2/19/2022 6:45:00 AM, 7.28402233123779
2/19/2022 1:46:00 AM, 2/19/2022 6:46:00 AM, 7.20350217819214
2/19/2022 1:47:00 AM, 2/19/2022 6:47:00 AM, 6.37446117401123
2/19/2022 1:48:00 AM, 2/19/2022 6:48:00 AM, 5.88323068618774
2/19/2022 1:49:00 AM, 2/19/2022 6:49:00 AM, 7.59634733200073
2/19/2022 1:50:00 AM, 2/19/2022 6:50:00 AM, 7.67313146591187
2/19/2022 1:51:00 AM, 2/19/2022 6:51:00 AM, 9.61859607696533
2/19/2022 1:52:00 AM, 2/19/2022 6:52:00 AM, 10.9450454711914
2/19/2022 1:53:00 AM, 2/19/2022 6:53:00 AM, 10.8070678710938
2/19/2022 1:54:00 AM, 2/19/2022 6:54:00 AM, 12.5101804733276
2/19/2022 1:55:00 AM, 2/19/2022 6:55:00 AM, 10.353141784668
2/19/2022 1:56:00 AM, 2/19/2022 6:56:00 AM, 10.1296358108521
2/19/2022 1:57:00 AM, 2/19/2022 6:57:00 AM, 9.97551250457764
2/19/2022 1:58:00 AM, 2/19/2022 6:58:00 AM, 7.73488187789917
2/19/2022 1:59:00 AM, 2/19/2022 6:59:00 AM, 8.97976398468018
2/19/2022 2:00:00 AM, 2/19/2022 7:00:00 AM, 9.42092323303223
2/19/2022 2:01:00 AM, 2/19/2022 7:01:00 AM, 4.78544139862061
2/19/2022 2:02:00 AM, 2/19/2022 7:02:00 AM, 5.9316029548645
2/19/2022 2:03:00 AM, 2/19/2022 7:03:00 AM, 6.34471654891968
2/19/2022 2:04:00 AM, 2/19/2022 7:04:00 AM, 5.81294202804565
2/19/2022 2:05:00 AM, 2/19/2022 7:05:00 AM, 4.13795471191406
2/19/2022 2:06:00 AM, 2/19/2022 7:06:00 AM, 4.82374334335327
2/19/2022 2:07:00 AM, 2/19/2022 7:07:00 AM, 5.56377840042114
2/19/2022 2:08:00 AM, 2/19/2022 7:08:00 AM, 5.37223672866821
2/19/2022 2:09:00 AM, 2/19/2022 7:09:00 AM, 4.69685888290405
2/19/2022 2:10:00 AM, 2/19/2022 7:10:00 AM, 4.11012506484985
2/19/2022 2:11:00 AM, 2/19/2022 7:11:00 AM, 6.22518157958984
2/19/2022 2:12:00 AM, 2/19/2022 7:12:00 AM, 7.14509010314941
2/19/2022 2:13:00 AM, 2/19/2022 7:13:00 AM, 5.08546447753906
2/19/2022 2:14:00 AM, 2/19/2022 7:14:00 AM, 6.01018762588501
2/19/2022 2:15:00 AM, 2/19/2022 7:15:00 AM, 5.959557056427
2/19/2022 2:16:00 AM, 2/19/2022 7:16:00 AM, 4.53790378570557
2/19/2022 2:17:00 AM, 2/19/2022 7:17:00 AM, 6.4764838218689
2/19/2022 2:18:00 AM, 2/19/2022 7:18:00 AM, 7.90296363830566
2/19/2022 2:19:00 AM, 2/19/2022 7:19:00 AM, 6.59567785263062
2/19/2022 2:20:00 AM, 2/19/2022 7:20:00 AM, 6.76712703704834
2/19/2022 2:21:00 AM, 2/19/2022 7:21:00 AM, 7.48263740539551
2/19/2022 2:22:00 AM, 2/19/2022 7:22:00 AM, 7.64810419082642
2/19/2022 2:23:00 AM, 2/19/2022 7:23:00 AM, 8.21951389312744
2/19/2022 2:24:00 AM, 2/19/2022 7:24:00 AM, 6.80593395233154
2/19/2022 2:25:00 AM, 2/19/2022 7:25:00 AM, 6.17072772979736
2/19/2022 2:26:00 AM, 2/19/2022 7:26:00 AM, 6.17072772979736
2/19/2022 2:27:00 AM, 2/19/2022 7:27:00 AM, 6.53931283950806
2/19/2022 2:28:00 AM, 2/19/2022 7:28:00 AM, 6.58858013153076
2/19/2022 2:29:00 AM, 2/19/2022 7:29:00 AM, 6.38614463806152
2/19/2022 2:30:00 AM, 2/19/2022 7:30:00 AM, 6.01776790618896
2/19/2022 2:31:00 AM, 2/19/2022 7:31:00 AM, 7.31641626358032
2/19/2022 2:32:00 AM, 2/19/2022 7:32:00 AM, 7.30897188186646
2/19/2022 2:33:00 AM, 2/19/2022 7:33:00 AM, 7.44705963134766
2/19/2022 2:34:00 AM, 2/19/2022 7:34:00 AM, 9.16870784759521
2/19/2022 2:35:00 AM, 2/19/2022 7:35:00 AM, 10.5284652709961
2/19/2022 2:36:00 AM, 2/19/2022 7:36:00 AM, 6.57607126235962
2/19/2022 2:37:00 AM, 2/19/2022 7:37:00 AM, 3.52720737457275
2/19/2022 2:38:00 AM, 2/19/2022 7:38:00 AM, 3.95320844650269
2/19/2022 2:39:00 AM, 2/19/2022 7:39:00 AM, 5.62646293640137
2/19/2022 2:40:00 AM, 2/19/2022 7:40:00 AM, 5.10617971420288
2/19/2022 2:41:00 AM, 2/19/2022 7:41:00 AM, 6.69024229049683
2/19/2022 2:42:00 AM, 2/19/2022 7:42:00 AM, 8.27704429626465
2/19/2022 2:43:00 AM, 2/19/2022 7:43:00 AM, 8.91161918640137
2/19/2022 2:44:00 AM, 2/19/2022 7:44:00 AM, 10.4653911590576
2/19/2022 2:45:00 AM, 2/19/2022 7:45:00 AM, 11.8742513656616
2/19/2022 2:46:00 AM, 2/19/2022 7:46:00 AM, 11.8669281005859
2/19/2022 2:47:00 AM, 2/19/2022 7:47:00 AM, 9.40491676330566
2/19/2022 2:48:00 AM, 2/19/2022 7:48:00 AM, 7.67762231826782
2/19/2022 2:49:00 AM, 2/19/2022 7:49:00 AM, 9.05380249023438
2/19/2022 2:50:00 AM, 2/19/2022 7:50:00 AM, 12.2945709228516
2/19/2022 2:51:00 AM, 2/19/2022 7:51:00 AM, 12.158088684082
2/19/2022 2:52:00 AM, 2/19/2022 7:52:00 AM, 11.2691459655762
2/19/2022 2:53:00 AM, 2/19/2022 7:53:00 AM, 12.3383884429932
2/19/2022 2:54:00 AM, 2/19/2022 7:54:00 AM, 13.7189950942993
2/19/2022 2:55:00 AM, 2/19/2022 7:55:00 AM, 14.8108625411987
2/19/2022 2:56:00 AM, 2/19/2022 7:56:00 AM, 15.6523666381836
2/19/2022 2:57:00 AM, 2/19/2022 7:57:00 AM, 15.2692403793335
2/19/2022 2:58:00 AM, 2/19/2022 7:58:00 AM, 16.8323268890381
2/19/2022 2:59:00 AM, 2/19/2022 7:59:00 AM, 18.6275329589844
2/19/2022 3:00:00 AM, 2/19/2022 8:00:00 AM, 18.7555446624756
2/19/2022 3:01:00 AM, 2/19/2022 8:01:00 AM, 18.394136428833
2/19/2022 3:02:00 AM, 2/19/2022 8:02:00 AM, 19.1397075653076
2/19/2022 3:03:00 AM, 2/19/2022 8:03:00 AM, 19.3866882324219
2/19/2022 3:04:00 AM, 2/19/2022 8:04:00 AM, 18.9878826141357
2/19/2022 3:05:00 AM, 2/19/2022 8:05:00 AM, 19.0136318206787
2/19/2022 3:06:00 AM, 2/19/2022 8:06:00 AM, 18.9900856018066
2/19/2022 3:07:00 AM, 2/19/2022 8:07:00 AM, 19.6703224182129
2/19/2022 3:08:00 AM, 2/19/2022 8:08:00 AM, 20.1135540008545
2/19/2022 3:09:00 AM, 2/19/2022 8:09:00 AM, 20.8465938568115
2/19/2022 3:10:00 AM, 2/19/2022 8:10:00 AM, 20.2037296295166
2/19/2022 3:11:00 AM, 2/19/2022 8:11:00 AM, 20.537878036499
2/19/2022 3:12:00 AM, 2/19/2022 8:12:00 AM, 21.1868267059326
2/19/2022 3:13:00 AM, 2/19/2022 8:13:00 AM, 20.2699127197266
2/19/2022 3:14:00 AM, 2/19/2022 8:14:00 AM, 19.6249847412109
2/19/2022 3:15:00 AM, 2/19/2022 8:15:00 AM, 21.0823593139648
2/19/2022 3:16:00 AM, 2/19/2022 8:16:00 AM, 25.8019828796387
2/19/2022 3:17:00 AM, 2/19/2022 8:17:00 AM, 25.7999668121338
2/19/2022 3:18:00 AM, 2/19/2022 8:18:00 AM, 26.7716579437256
2/19/2022 3:19:00 AM, 2/19/2022 8:19:00 AM, 26.0052165985107
2/19/2022 3:20:00 AM, 2/19/2022 8:20:00 AM, 25.6780662536621
2/19/2022 3:21:00 AM, 2/19/2022 8:21:00 AM, 25.2574138641357
2/19/2022 3:22:00 AM, 2/19/2022 8:22:00 AM, 24.6851482391357
2/19/2022 3:23:00 AM, 2/19/2022 8:23:00 AM, 24.3385581970215
2/19/2022 3:24:00 AM, 2/19/2022 8:24:00 AM, 24.8282375335693
2/19/2022 3:25:00 AM, 2/19/2022 8:25:00 AM, 25.290714263916
2/19/2022 3:26:00 AM, 2/19/2022 8:26:00 AM, 25.412015914917
2/19/2022 3:27:00 AM, 2/19/2022 8:27:00 AM, 25.412015914917
2/19/2022 3:28:00 AM, 2/19/2022 8:28:00 AM, 25.4084224700928
2/19/2022 3:29:00 AM, 2/19/2022 8:29:00 AM, 25.2581253051758
2/19/2022 3:30:00 AM, 2/19/2022 8:30:00 AM, 24.3764915466309
2/19/2022 3:31:00 AM, 2/19/2022 8:31:00 AM, 23.2857532501221
2/19/2022 3:32:00 AM, 2/19/2022 8:32:00 AM, 23.5459671020508
2/19/2022 3:33:00 AM, 2/19/2022 8:33:00 AM, 22.7163715362549
2/19/2022 3:34:00 AM, 2/19/2022 8:34:00 AM, 23.4976139068604
2/19/2022 3:35:00 AM, 2/19/2022 8:35:00 AM, 22.6416645050049
2/19/2022 3:36:00 AM, 2/19/2022 8:36:00 AM, 22.670503616333
2/19/2022 3:37:00 AM, 2/19/2022 8:37:00 AM, 23.9126834869385
2/19/2022 3:38:00 AM, 2/19/2022 8:38:00 AM, 24.0161952972412
2/19/2022 3:39:00 AM, 2/19/2022 8:39:00 AM, 24.2739067077637
2/19/2022 3:40:00 AM, 2/19/2022 8:40:00 AM, 24.5755290985107
2/19/2022 3:41:00 AM, 2/19/2022 8:41:00 AM, 25.6851978302002
2/19/2022 3:42:00 AM, 2/19/2022 8:42:00 AM, 25.5066356658936
2/19/2022 3:43:00 AM, 2/19/2022 8:43:00 AM, 21.5047702789307
2/19/2022 3:44:00 AM, 2/19/2022 8:44:00 AM, 20.8602600097656
2/19/2022 3:45:00 AM, 2/19/2022 8:45:00 AM, 23.0590152740479
2/19/2022 3:46:00 AM, 2/19/2022 8:46:00 AM, 25.2993011474609
2/19/2022 3:47:00 AM, 2/19/2022 8:47:00 AM, 27.927339553833
2/19/2022 3:48:00 AM, 2/19/2022 8:48:00 AM, 24.8936328887939
2/19/2022 3:49:00 AM, 2/19/2022 8:49:00 AM, 22.3169078826904
2/19/2022 3:50:00 AM, 2/19/2022 8:50:00 AM, 22.4073886871338
2/19/2022 3:51:00 AM, 2/19/2022 8:51:00 AM, 22.8606243133545
2/19/2022 3:52:00 AM, 2/19/2022 8:52:00 AM, 28.3056354522705
2/19/2022 3:53:00 AM, 2/19/2022 8:53:00 AM, 33.8726577758789
2/19/2022 3:54:00 AM, 2/19/2022 8:54:00 AM, 33.7879371643066
2/19/2022 3:55:00 AM, 2/19/2022 8:55:00 AM, 35.6705207824707
2/19/2022 3:56:00 AM, 2/19/2022 8:56:00 AM, 35.5367126464844
2/19/2022 3:57:00 AM, 2/19/2022 8:57:00 AM, 34.9487228393555
2/19/2022 3:58:00 AM, 2/19/2022 8:58:00 AM, 27.3296871185303
2/19/2022 3:59:00 AM, 2/19/2022 8:59:00 AM, 26.00510597229
2/19/2022 4:00:00 AM, 2/19/2022 9:00:00 AM, 30.797700881958
2/19/2022 4:01:00 AM, 2/19/2022 9:01:00 AM, 35.9386825561523
2/19/2022 4:02:00 AM, 2/19/2022 9:02:00 AM, 36.3159599304199
2/19/2022 4:03:00 AM, 2/19/2022 9:03:00 AM, 37.0881538391113
2/19/2022 4:04:00 AM, 2/19/2022 9:04:00 AM, 36.2099609375
2/19/2022 4:05:00 AM, 2/19/2022 9:05:00 AM, 36.3623008728027
2/19/2022 4:06:00 AM, 2/19/2022 9:06:00 AM, 35.2658386230469
2/19/2022 4:07:00 AM, 2/19/2022 9:07:00 AM, 35.8796806335449
2/19/2022 4:08:00 AM, 2/19/2022 9:08:00 AM, 38.862060546875
2/19/2022 4:09:00 AM, 2/19/2022 9:09:00 AM, 39.9989547729492
2/19/2022 4:10:00 AM, 2/19/2022 9:10:00 AM, 40.2160339355469
2/19/2022 4:11:00 AM, 2/19/2022 9:11:00 AM, 39.8790512084961
2/19/2022 4:12:00 AM, 2/19/2022 9:12:00 AM, 40.0943450927734
2/19/2022 4:13:00 AM, 2/19/2022 9:13:00 AM, 40.0495719909668
2/19/2022 4:14:00 AM, 2/19/2022 9:14:00 AM, 40.9500274658203
2/19/2022 4:15:00 AM, 2/19/2022 9:15:00 AM, 40.054859161377
2/19/2022 4:16:00 AM, 2/19/2022 9:16:00 AM, 39.9499168395996
2/19/2022 4:17:00 AM, 2/19/2022 9:17:00 AM, 40.409107208252
2/19/2022 4:18:00 AM, 2/19/2022 9:18:00 AM, 40.1322250366211
2/19/2022 4:19:00 AM, 2/19/2022 9:19:00 AM, 40.3228721618652
2/19/2022 4:20:00 AM, 2/19/2022 9:20:00 AM, 41.0703086853027
2/19/2022 4:21:00 AM, 2/19/2022 9:21:00 AM, 41.7755126953125
2/19/2022 4:22:00 AM, 2/19/2022 9:22:00 AM, 41.4833526611328
2/19/2022 4:23:00 AM, 2/19/2022 9:23:00 AM, 41.3350677490234
2/19/2022 4:24:00 AM, 2/19/2022 9:24:00 AM, 41.938060760498
2/19/2022 4:25:00 AM, 2/19/2022 9:25:00 AM, 42.3812141418457
2/19/2022 4:26:00 AM, 2/19/2022 9:26:00 AM, 42.9995803833008
2/19/2022 4:27:00 AM, 2/19/2022 9:27:00 AM, 42.6882591247559
2/19/2022 4:28:00 AM, 2/19/2022 9:28:00 AM, 42.6882591247559
2/19/2022 4:29:00 AM, 2/19/2022 9:29:00 AM, 43.2777442932129
2/19/2022 4:30:00 AM, 2/19/2022 9:30:00 AM, 45.6228218078613
2/19/2022 4:31:00 AM, 2/19/2022 9:31:00 AM, 46.2814331054688
2/19/2022 4:32:00 AM, 2/19/2022 9:32:00 AM, 45.5037612915039
2/19/2022 4:33:00 AM, 2/19/2022 9:33:00 AM, 45.0567474365234
2/19/2022 4:34:00 AM, 2/19/2022 9:34:00 AM, 45.3288650512695
2/19/2022 4:35:00 AM, 2/19/2022 9:35:00 AM, 45.3158645629883
2/19/2022 4:36:00 AM, 2/19/2022 9:36:00 AM, 45.5026092529297
2/19/2022 4:37:00 AM, 2/19/2022 9:37:00 AM, 45.662425994873
2/19/2022 4:38:00 AM, 2/19/2022 9:38:00 AM, 45.5977439880371
2/19/2022 4:39:00 AM, 2/19/2022 9:39:00 AM, 45.8029594421387
2/19/2022 4:40:00 AM, 2/19/2022 9:40:00 AM, 45.7122497558594
2/19/2022 4:41:00 AM, 2/19/2022 9:41:00 AM, 46.2186813354492
2/19/2022 4:42:00 AM, 2/19/2022 9:42:00 AM, 45.938304901123
2/19/2022 4:43:00 AM, 2/19/2022 9:43:00 AM, 45.7073631286621
2/19/2022 4:44:00 AM, 2/19/2022 9:44:00 AM, 45.9086265563965
2/19/2022 4:45:00 AM, 2/19/2022 9:45:00 AM, 45.9707641601563
2/19/2022 4:46:00 AM, 2/19/2022 9:46:00 AM, 46.2134208679199
2/19/2022 4:47:00 AM, 2/19/2022 9:47:00 AM, 46.4350280761719
2/19/2022 4:48:00 AM, 2/19/2022 9:48:00 AM, 46.5764045715332
2/19/2022 4:49:00 AM, 2/19/2022 9:49:00 AM, 46.4526557922363
2/19/2022 4:50:00 AM, 2/19/2022 9:50:00 AM, 46.2836799621582
2/19/2022 4:51:00 AM, 2/19/2022 9:51:00 AM, 46.1671447753906
2/19/2022 4:52:00 AM, 2/19/2022 9:52:00 AM, 46.0533447265625
2/19/2022 4:53:00 AM, 2/19/2022 9:53:00 AM, 46.1399536132813
2/19/2022 4:54:00 AM, 2/19/2022 9:54:00 AM, 46.1465187072754
2/19/2022 4:55:00 AM, 2/19/2022 9:55:00 AM, 46.1109771728516
2/19/2022 4:56:00 AM, 2/19/2022 9:56:00 AM, 45.9035949707031
2/19/2022 4:57:00 AM, 2/19/2022 9:57:00 AM, 45.7074317932129
2/19/2022 4:58:00 AM, 2/19/2022 9:58:00 AM, 45.8800468444824
2/19/2022 4:59:00 AM, 2/19/2022 9:59:00 AM, 45.9786262512207
2/19/2022 5:00:00 AM, 2/19/2022 10:00:00 AM, 46.1772537231445
2/19/2022 5:01:00 AM, 2/19/2022 10:01:00 AM, 46.1203956604004
2/19/2022 5:02:00 AM, 2/19/2022 10:02:00 AM, 46.1160659790039
2/19/2022 5:03:00 AM, 2/19/2022 10:03:00 AM, 45.835277557373
2/19/2022 5:04:00 AM, 2/19/2022 10:04:00 AM, 46.0722465515137
2/19/2022 5:05:00 AM, 2/19/2022 10:05:00 AM, 46.0039558410645
2/19/2022 5:06:00 AM, 2/19/2022 10:06:00 AM, 46.3406791687012
2/19/2022 5:07:00 AM, 2/19/2022 10:07:00 AM, 46.3069458007812
2/19/2022 5:08:00 AM, 2/19/2022 10:08:00 AM, 46.2590713500977
2/19/2022 5:09:00 AM, 2/19/2022 10:09:00 AM, 46.1696395874023
2/19/2022 5:10:00 AM, 2/19/2022 10:10:00 AM, 45.9034805297852
2/19/2022 5:11:00 AM, 2/19/2022 10:11:00 AM, 46.3808631896973
2/19/2022 5:12:00 AM, 2/19/2022 10:12:00 AM, 46.4095802307129
2/19/2022 5:13:00 AM, 2/19/2022 10:13:00 AM, 46.1392211914063
2/19/2022 5:14:00 AM, 2/19/2022 10:14:00 AM, 45.906623840332
2/19/2022 5:15:00 AM, 2/19/2022 10:15:00 AM, 46.4301414489746
2/19/2022 5:16:00 AM, 2/19/2022 10:16:00 AM, 45.9824371337891
2/19/2022 5:17:00 AM, 2/19/2022 10:17:00 AM, 46.4600296020508
2/19/2022 5:18:00 AM, 2/19/2022 10:18:00 AM, 46.1858024597168
2/19/2022 5:19:00 AM, 2/19/2022 10:19:00 AM, 46.0270919799805
2/19/2022 5:20:00 AM, 2/19/2022 10:20:00 AM, 46.2000312805176
2/19/2022 5:21:00 AM, 2/19/2022 10:21:00 AM, 46.1789703369141
2/19/2022 5:22:00 AM, 2/19/2022 10:22:00 AM, 44.4831657409668
2/19/2022 5:23:00 AM, 2/19/2022 10:23:00 AM, 43.8648643493652
2/19/2022 5:24:00 AM, 2/19/2022 10:24:00 AM, 45.1176605224609
2/19/2022 5:25:00 AM, 2/19/2022 10:25:00 AM, 45.8070106506348
2/19/2022 5:26:00 AM, 2/19/2022 10:26:00 AM, 45.316162109375
2/19/2022 5:27:00 AM, 2/19/2022 10:27:00 AM, 42.0561943054199
2/19/2022 5:28:00 AM, 2/19/2022 10:28:00 AM, 42.7688217163086
2/19/2022 5:29:00 AM, 2/19/2022 10:29:00 AM, 42.7688217163086
2/19/2022 5:30:00 AM, 2/19/2022 10:30:00 AM, 44.4962997436523
2/19/2022 5:31:00 AM, 2/19/2022 10:31:00 AM, 41.9195823669434
2/19/2022 5:32:00 AM, 2/19/2022 10:32:00 AM, 41.9681968688965
2/19/2022 5:33:00 AM, 2/19/2022 10:33:00 AM, 42.6930313110352
2/19/2022 5:34:00 AM, 2/19/2022 10:34:00 AM, 43.4735946655273
2/19/2022 5:35:00 AM, 2/19/2022 10:35:00 AM, 38.1886253356934
2/19/2022 5:36:00 AM, 2/19/2022 10:36:00 AM, 34.5899429321289
2/19/2022 5:37:00 AM, 2/19/2022 10:37:00 AM, 34.6527137756348
2/19/2022 5:38:00 AM, 2/19/2022 10:38:00 AM, 37.9546089172363
2/19/2022 5:39:00 AM, 2/19/2022 10:39:00 AM, 43.074390411377
2/19/2022 5:40:00 AM, 2/19/2022 10:40:00 AM, 45.4076194763184
2/19/2022 5:41:00 AM, 2/19/2022 10:41:00 AM, 45.5846138000488
2/19/2022 5:42:00 AM, 2/19/2022 10:42:00 AM, 46.4083633422852
2/19/2022 5:43:00 AM, 2/19/2022 10:43:00 AM, 45.9610977172852
2/19/2022 5:44:00 AM, 2/19/2022 10:44:00 AM, 45.8966217041016
2/19/2022 5:45:00 AM, 2/19/2022 10:45:00 AM, 45.6744651794434
2/19/2022 5:46:00 AM, 2/19/2022 10:46:00 AM, 46.8673934936523
2/19/2022 5:47:00 AM, 2/19/2022 10:47:00 AM, 47.1792144775391
2/19/2022 5:48:00 AM, 2/19/2022 10:48:00 AM, 47.2668571472168
2/19/2022 5:49:00 AM, 2/19/2022 10:49:00 AM, 47.2867622375488
2/19/2022 5:50:00 AM, 2/19/2022 10:50:00 AM, 46.9775695800781
2/19/2022 5:51:00 AM, 2/19/2022 10:51:00 AM, 47.1277465820313
2/19/2022 5:52:00 AM, 2/19/2022 10:52:00 AM, 46.8884696960449
2/19/2022 5:53:00 AM, 2/19/2022 10:53:00 AM, 46.9395599365234
2/19/2022 5:54:00 AM, 2/19/2022 10:54:00 AM, 47.3785400390625
2/19/2022 5:55:00 AM, 2/19/2022 10:55:00 AM, 47.300724029541
2/19/2022 5:56:00 AM, 2/19/2022 10:56:00 AM, 47.0286865234375
2/19/2022 5:57:00 AM, 2/19/2022 10:57:00 AM, 47.0187873840332
2/19/2022 5:58:00 AM, 2/19/2022 10:58:00 AM, 46.8817367553711
2/19/2022 5:59:00 AM, 2/19/2022 10:59:00 AM, 46.749755859375
2/19/2022 6:00:00 AM, 2/19/2022 11:00:00 AM, 46.8290023803711
2/19/2022 6:01:00 AM, 2/19/2022 11:01:00 AM, 47.1164512634277
2/19/2022 6:02:00 AM, 2/19/2022 11:02:00 AM, 47.1076316833496
2/19/2022 6:03:00 AM, 2/19/2022 11:03:00 AM, 46.8852958679199
2/19/2022 6:04:00 AM, 2/19/2022 11:04:00 AM, 46.6808013916016
2/19/2022 6:05:00 AM, 2/19/2022 11:05:00 AM, 46.7333869934082
2/19/2022 6:06:00 AM, 2/19/2022 11:06:00 AM, 46.7126312255859
2/19/2022 6:07:00 AM, 2/19/2022 11:07:00 AM, 46.5753555297852
2/19/2022 6:08:00 AM, 2/19/2022 11:08:00 AM, 46.3315505981445
2/19/2022 6:09:00 AM, 2/19/2022 11:09:00 AM, 46.4334259033203
2/19/2022 6:10:00 AM, 2/19/2022 11:10:00 AM, 46.3446197509766
2/19/2022 6:11:00 AM, 2/19/2022 11:11:00 AM, 46.3651962280273
2/19/2022 6:12:00 AM, 2/19/2022 11:12:00 AM, 46.3983421325684
2/19/2022 6:13:00 AM, 2/19/2022 11:13:00 AM, 46.3191909790039
2/19/2022 6:14:00 AM, 2/19/2022 11:14:00 AM, 46.3271560668945
2/19/2022 6:15:00 AM, 2/19/2022 11:15:00 AM, 46.3408126831055
2/19/2022 6:16:00 AM, 2/19/2022 11:16:00 AM, 46.3886604309082
2/19/2022 6:17:00 AM, 2/19/2022 11:17:00 AM, 46.1587905883789
2/19/2022 6:18:00 AM, 2/19/2022 11:18:00 AM, 46.2416954040527
2/19/2022 6:19:00 AM, 2/19/2022 11:19:00 AM, 46.0520286560059
2/19/2022 6:20:00 AM, 2/19/2022 11:20:00 AM, 46.1147499084473
2/19/2022 6:21:00 AM, 2/19/2022 11:21:00 AM, 46.1112289428711
2/19/2022 6:22:00 AM, 2/19/2022 11:22:00 AM, 45.8743286132813
2/19/2022 6:23:00 AM, 2/19/2022 11:23:00 AM, 43.3751487731934
2/19/2022 6:24:00 AM, 2/19/2022 11:24:00 AM, 43.4468231201172
2/19/2022 6:25:00 AM, 2/19/2022 11:25:00 AM, 44.4587135314941
2/19/2022 6:26:00 AM, 2/19/2022 11:26:00 AM, 44.1844787597656
2/19/2022 6:27:00 AM, 2/19/2022 11:27:00 AM, 45.6271934509277
2/19/2022 6:28:00 AM, 2/19/2022 11:28:00 AM, 45.7297973632813
2/19/2022 6:29:00 AM, 2/19/2022 11:29:00 AM, 45.585205078125
2/19/2022 6:30:00 AM, 2/19/2022 11:30:00 AM, 45.585205078125
2/19/2022 6:31:00 AM, 2/19/2022 11:31:00 AM, 45.4365882873535
2/19/2022 6:32:00 AM, 2/19/2022 11:32:00 AM, 37.1204833984375
2/19/2022 6:33:00 AM, 2/19/2022 11:33:00 AM, 39.1215744018555
2/19/2022 6:34:00 AM, 2/19/2022 11:34:00 AM, 28.1718692779541
2/19/2022 6:35:00 AM, 2/19/2022 11:35:00 AM, 24.6687602996826
2/19/2022 6:36:00 AM, 2/19/2022 11:36:00 AM, 24.8173389434814
2/19/2022 6:37:00 AM, 2/19/2022 11:37:00 AM, 24.9254951477051
2/19/2022 6:38:00 AM, 2/19/2022 11:38:00 AM, 25.1283569335938
2/19/2022 6:39:00 AM, 2/19/2022 11:39:00 AM, 25.3141002655029
2/19/2022 6:40:00 AM, 2/19/2022 11:40:00 AM, 24.7514724731445
2/19/2022 6:41:00 AM, 2/19/2022 11:41:00 AM, 20.8276977539063
2/19/2022 6:42:00 AM, 2/19/2022 11:42:00 AM, 23.0211734771729
2/19/2022 6:43:00 AM, 2/19/2022 11:43:00 AM, 22.8484439849854
2/19/2022 6:44:00 AM, 2/19/2022 11:44:00 AM, 23.091983795166
2/19/2022 6:45:00 AM, 2/19/2022 11:45:00 AM, 24.3066520690918
2/19/2022 6:46:00 AM, 2/19/2022 11:46:00 AM, 25.718786239624
2/19/2022 6:47:00 AM, 2/19/2022 11:47:00 AM, 25.3683643341064
2/19/2022 6:48:00 AM, 2/19/2022 11:48:00 AM, 25.9807186126709
2/19/2022 6:49:00 AM, 2/19/2022 11:49:00 AM, 26.0276374816895
2/19/2022 6:50:00 AM, 2/19/2022 11:50:00 AM, 24.9669094085693
2/19/2022 6:51:00 AM, 2/19/2022 11:51:00 AM, 24.6239109039307
2/19/2022 6:52:00 AM, 2/19/2022 11:52:00 AM, 25.0750694274902
2/19/2022 6:53:00 AM, 2/19/2022 11:53:00 AM, 25.3175086975098
2/19/2022 6:54:00 AM, 2/19/2022 11:54:00 AM, 25.3453693389893
2/19/2022 6:55:00 AM, 2/19/2022 11:55:00 AM, 24.1003684997559
2/19/2022 6:56:00 AM, 2/19/2022 11:56:00 AM, 24.3241329193115
2/19/2022 6:57:00 AM, 2/19/2022 11:57:00 AM, 24.9091281890869
2/19/2022 6:58:00 AM, 2/19/2022 11:58:00 AM, 25.9031505584717
2/19/2022 6:59:00 AM, 2/19/2022 11:59:00 AM, 27.3300075531006
2/19/2022 7:00:00 AM, 2/19/2022 12:00:00 PM, 26.2802124023438
2/19/2022 7:01:00 AM, 2/19/2022 12:01:00 PM, 24.3007869720459
2/19/2022 7:02:00 AM, 2/19/2022 12:02:00 PM, 24.6250267028809
2/19/2022 7:03:00 AM, 2/19/2022 12:03:00 PM, 24.5463943481445
2/19/2022 7:04:00 AM, 2/19/2022 12:04:00 PM, 25.0831031799316
2/19/2022 7:05:00 AM, 2/19/2022 12:05:00 PM, 25.1857051849365
2/19/2022 7:06:00 AM, 2/19/2022 12:06:00 PM, 25.7122631072998
2/19/2022 7:07:00 AM, 2/19/2022 12:07:00 PM, 26.9965591430664
2/19/2022 7:08:00 AM, 2/19/2022 12:08:00 PM, 28.5862483978271
2/19/2022 7:09:00 AM, 2/19/2022 12:09:00 PM, 29.6028823852539
2/19/2022 7:10:00 AM, 2/19/2022 12:10:00 PM, 29.5196704864502
2/19/2022 7:11:00 AM, 2/19/2022 12:11:00 PM, 28.298038482666
2/19/2022 7:12:00 AM, 2/19/2022 12:12:00 PM, 28.416919708252
2/19/2022 7:13:00 AM, 2/19/2022 12:13:00 PM, 27.3998699188232
2/19/2022 7:14:00 AM, 2/19/2022 12:14:00 PM, 24.5817432403564
2/19/2022 7:15:00 AM, 2/19/2022 12:15:00 PM, 21.5941200256348
2/19/2022 7:16:00 AM, 2/19/2022 12:16:00 PM, 19.9034652709961
2/19/2022 7:17:00 AM, 2/19/2022 12:17:00 PM, 19.7679748535156
2/19/2022 7:18:00 AM, 2/19/2022 12:18:00 PM, 19.3780746459961
2/19/2022 7:19:00 AM, 2/19/2022 12:19:00 PM, 18.4047756195068
2/19/2022 7:20:00 AM, 2/19/2022 12:20:00 PM, 17.6133060455322
2/19/2022 7:21:00 AM, 2/19/2022 12:21:00 PM, 17.2039108276367
2/19/2022 7:22:00 AM, 2/19/2022 12:22:00 PM, 17.8801288604736
2/19/2022 7:23:00 AM, 2/19/2022 12:23:00 PM, 18.9274044036865
2/19/2022 7:24:00 AM, 2/19/2022 12:24:00 PM, 17.9775886535645
2/19/2022 7:25:00 AM, 2/19/2022 12:25:00 PM, 18.4375839233398
2/19/2022 7:26:00 AM, 2/19/2022 12:26:00 PM, 18.0553550720215
2/19/2022 7:27:00 AM, 2/19/2022 12:27:00 PM, 17.7842140197754
2/19/2022 7:28:00 AM, 2/19/2022 12:28:00 PM, 17.421947479248
2/19/2022 7:29:00 AM, 2/19/2022 12:29:00 PM, 17.9237842559814
2/19/2022 7:30:00 AM, 2/19/2022 12:30:00 PM, 18.5382423400879
2/19/2022 7:31:00 AM, 2/19/2022 12:31:00 PM, 18.5382423400879
2/19/2022 7:32:00 AM, 2/19/2022 12:32:00 PM, 18.6259593963623
2/19/2022 7:33:00 AM, 2/19/2022 12:33:00 PM, 22.0023155212402
2/19/2022 7:34:00 AM, 2/19/2022 12:34:00 PM, 23.6134872436523
2/19/2022 7:35:00 AM, 2/19/2022 12:35:00 PM, 24.0913963317871
2/19/2022 7:36:00 AM, 2/19/2022 12:36:00 PM, 23.2298564910889
2/19/2022 7:37:00 AM, 2/19/2022 12:37:00 PM, 24.4225387573242
2/19/2022 7:38:00 AM, 2/19/2022 12:38:00 PM, 24.3090801239014
2/19/2022 7:39:00 AM, 2/19/2022 12:39:00 PM, 24.6269111633301
2/19/2022 7:40:00 AM, 2/19/2022 12:40:00 PM, 24.7834205627441
2/19/2022 7:41:00 AM, 2/19/2022 12:41:00 PM, 24.4427394866943
2/19/2022 7:42:00 AM, 2/19/2022 12:42:00 PM, 23.2416114807129
2/19/2022 7:43:00 AM, 2/19/2022 12:43:00 PM, 22.2338447570801
2/19/2022 7:44:00 AM, 2/19/2022 12:44:00 PM, 20.2928256988525
2/19/2022 7:45:00 AM, 2/19/2022 12:45:00 PM, 22.0433235168457
2/19/2022 7:46:00 AM, 2/19/2022 12:46:00 PM, 22.2151794433594
2/19/2022 7:47:00 AM, 2/19/2022 12:47:00 PM, 20.2205390930176
2/19/2022 7:48:00 AM, 2/19/2022 12:48:00 PM, 19.8032493591309
2/19/2022 7:49:00 AM, 2/19/2022 12:49:00 PM, 19.2535419464111
2/19/2022 7:50:00 AM, 2/19/2022 12:50:00 PM, 19.9488010406494
2/19/2022 7:51:00 AM, 2/19/2022 12:51:00 PM, 19.2348365783691
2/19/2022 7:52:00 AM, 2/19/2022 12:52:00 PM, 21.4478931427002
2/19/2022 7:53:00 AM, 2/19/2022 12:53:00 PM, 23.1222743988037
2/19/2022 7:54:00 AM, 2/19/2022 12:54:00 PM, 25.3263721466064
2/19/2022 7:55:00 AM, 2/19/2022 12:55:00 PM, 25.9963245391846
2/19/2022 7:56:00 AM, 2/19/2022 12:56:00 PM, 27.4851188659668
2/19/2022 7:57:00 AM, 2/19/2022 12:57:00 PM, 27.3836975097656
2/19/2022 7:58:00 AM, 2/19/2022 12:58:00 PM, 28.1768932342529
2/19/2022 7:59:00 AM, 2/19/2022 12:59:00 PM, 28.2212581634521
2/19/2022 8:00:00 AM, 2/19/2022 1:00:00 PM, 27.2015075683594
2/19/2022 8:01:00 AM, 2/19/2022 1:01:00 PM, 28.0820808410645
2/19/2022 8:02:00 AM, 2/19/2022 1:02:00 PM, 25.6158847808838
2/19/2022 8:03:00 AM, 2/19/2022 1:03:00 PM, 25.6156234741211
2/19/2022 8:04:00 AM, 2/19/2022 1:04:00 PM, 25.9419250488281
2/19/2022 8:05:00 AM, 2/19/2022 1:05:00 PM, 25.5818729400635
2/19/2022 8:06:00 AM, 2/19/2022 1:06:00 PM, 24.3187828063965
2/19/2022 8:07:00 AM, 2/19/2022 1:07:00 PM, 25.2269325256348
2/19/2022 8:08:00 AM, 2/19/2022 1:08:00 PM, 26.2172203063965
2/19/2022 8:09:00 AM, 2/19/2022 1:09:00 PM, 27.0370330810547
2/19/2022 8:10:00 AM, 2/19/2022 1:10:00 PM, 27.5901317596436
2/19/2022 8:11:00 AM, 2/19/2022 1:11:00 PM, 26.6460971832275
2/19/2022 8:12:00 AM, 2/19/2022 1:12:00 PM, 24.6519203186035
2/19/2022 8:13:00 AM, 2/19/2022 1:13:00 PM, 23.1983623504639
2/19/2022 8:14:00 AM, 2/19/2022 1:14:00 PM, 22.6435813903809
2/19/2022 8:15:00 AM, 2/19/2022 1:15:00 PM, 24.4718494415283
2/19/2022 8:16:00 AM, 2/19/2022 1:16:00 PM, 24.7193698883057
2/19/2022 8:17:00 AM, 2/19/2022 1:17:00 PM, 21.5217781066895
2/19/2022 8:18:00 AM, 2/19/2022 1:18:00 PM, 22.5654544830322
2/19/2022 8:19:00 AM, 2/19/2022 1:19:00 PM, 22.8201904296875
2/19/2022 8:20:00 AM, 2/19/2022 1:20:00 PM, 22.8664989471436
2/19/2022 8:21:00 AM, 2/19/2022 1:21:00 PM, 22.6968479156494
2/19/2022 8:22:00 AM, 2/19/2022 1:22:00 PM, 22.1914443969727
2/19/2022 8:23:00 AM, 2/19/2022 1:23:00 PM, 21.1352882385254
2/19/2022 8:24:00 AM, 2/19/2022 1:24:00 PM, 20.0982608795166
2/19/2022 8:25:00 AM, 2/19/2022 1:25:00 PM, 20.3896636962891
2/19/2022 8:26:00 AM, 2/19/2022 1:26:00 PM, 20.4381122589111
2/19/2022 8:27:00 AM, 2/19/2022 1:27:00 PM, 16.3932514190674
2/19/2022 8:28:00 AM, 2/19/2022 1:28:00 PM, 17.5879325866699
2/19/2022 8:29:00 AM, 2/19/2022 1:29:00 PM, 16.8279304504395
2/19/2022 8:30:00 AM, 2/19/2022 1:30:00 PM, 14.8445377349854
2/19/2022 8:31:00 AM, 2/19/2022 1:31:00 PM, 16.0693321228027
2/19/2022 8:32:00 AM, 2/19/2022 1:32:00 PM, 16.0693321228027
2/19/2022 8:33:00 AM, 2/19/2022 1:33:00 PM, 16.0693321228027
2/19/2022 8:34:00 AM, 2/19/2022 1:34:00 PM, 16.2211532592773
2/19/2022 8:35:00 AM, 2/19/2022 1:35:00 PM, 16.2260818481445
2/19/2022 8:36:00 AM, 2/19/2022 1:36:00 PM, 14.6430034637451
2/19/2022 8:37:00 AM, 2/19/2022 1:37:00 PM, 14.3276262283325
2/19/2022 8:38:00 AM, 2/19/2022 1:38:00 PM, 17.16042137146
2/19/2022 8:39:00 AM, 2/19/2022 1:39:00 PM, 15.3025217056274
2/19/2022 8:40:00 AM, 2/19/2022 1:40:00 PM, 14.3689165115356
2/19/2022 8:41:00 AM, 2/19/2022 1:41:00 PM, 13.1276617050171
2/19/2022 8:42:00 AM, 2/19/2022 1:42:00 PM, 14.4547290802002
2/19/2022 8:43:00 AM, 2/19/2022 1:43:00 PM, 14.6466665267944
2/19/2022 8:44:00 AM, 2/19/2022 1:44:00 PM, 15.951940536499
2/19/2022 8:45:00 AM, 2/19/2022 1:45:00 PM, 15.5375833511353
2/19/2022 8:46:00 AM, 2/19/2022 1:46:00 PM, 14.314284324646
2/19/2022 8:47:00 AM, 2/19/2022 1:47:00 PM, 14.5343408584595
2/19/2022 8:48:00 AM, 2/19/2022 1:48:00 PM, 12.9735717773437
2/19/2022 8:49:00 AM, 2/19/2022 1:49:00 PM, 13.0908765792847
2/19/2022 8:50:00 AM, 2/19/2022 1:50:00 PM, 14.4200201034546
2/19/2022 8:51:00 AM, 2/19/2022 1:51:00 PM, 15.1150455474854
2/19/2022 8:52:00 AM, 2/19/2022 1:52:00 PM, 15.3011703491211
2/19/2022 8:53:00 AM, 2/19/2022 1:53:00 PM, 14.8970575332642
2/19/2022 8:54:00 AM, 2/19/2022 1:54:00 PM, 13.7103681564331
2/19/2022 8:55:00 AM, 2/19/2022 1:55:00 PM, 14.1684970855713
2/19/2022 8:56:00 AM, 2/19/2022 1:56:00 PM, 14.2047634124756
2/19/2022 8:57:00 AM, 2/19/2022 1:57:00 PM, 14.6908102035522
2/19/2022 8:58:00 AM, 2/19/2022 1:58:00 PM, 15.0158462524414
2/19/2022 8:59:00 AM, 2/19/2022 1:59:00 PM, 15.7838468551636
2/19/2022 9:00:00 AM, 2/19/2022 2:00:00 PM, 16.0740585327148
2/19/2022 9:01:00 AM, 2/19/2022 2:01:00 PM, 15.6305351257324
2/19/2022 9:02:00 AM, 2/19/2022 2:02:00 PM, 12.6611604690552
2/19/2022 9:03:00 AM, 2/19/2022 2:03:00 PM, 13.8444776535034
2/19/2022 9:04:00 AM, 2/19/2022 2:04:00 PM, 13.3123435974121
2/19/2022 9:05:00 AM, 2/19/2022 2:05:00 PM, 13.4641704559326
2/19/2022 9:06:00 AM, 2/19/2022 2:06:00 PM, 13.5482692718506
2/19/2022 9:07:00 AM, 2/19/2022 2:07:00 PM, 14.6959009170532
2/19/2022 9:08:00 AM, 2/19/2022 2:08:00 PM, 14.549973487854
2/19/2022 9:09:00 AM, 2/19/2022 2:09:00 PM, 14.4803504943848
2/19/2022 9:10:00 AM, 2/19/2022 2:10:00 PM, 14.0924921035767
2/19/2022 9:11:00 AM, 2/19/2022 2:11:00 PM, 14.8602867126465
2/19/2022 9:12:00 AM, 2/19/2022 2:12:00 PM, 14.8230113983154
2/19/2022 9:13:00 AM, 2/19/2022 2:13:00 PM, 15.1647901535034
2/19/2022 9:14:00 AM, 2/19/2022 2:14:00 PM, 16.8563346862793
2/19/2022 9:15:00 AM, 2/19/2022 2:15:00 PM, 17.5774879455566
2/19/2022 9:16:00 AM, 2/19/2022 2:16:00 PM, 19.8737258911133
2/19/2022 9:17:00 AM, 2/19/2022 2:17:00 PM, 22.3397026062012
2/19/2022 9:18:00 AM, 2/19/2022 2:18:00 PM, 20.2989521026611
2/19/2022 9:19:00 AM, 2/19/2022 2:19:00 PM, 20.628080368042
2/19/2022 9:20:00 AM, 2/19/2022 2:20:00 PM, 17.2367820739746
2/19/2022 9:21:00 AM, 2/19/2022 2:21:00 PM, 17.632963180542
2/19/2022 9:22:00 AM, 2/19/2022 2:22:00 PM, 15.9991483688354
2/19/2022 9:23:00 AM, 2/19/2022 2:23:00 PM, 14.3596429824829
2/19/2022 9:24:00 AM, 2/19/2022 2:24:00 PM, 13.9985733032227
2/19/2022 9:25:00 AM, 2/19/2022 2:25:00 PM, 14.011248588562
2/19/2022 9:26:00 AM, 2/19/2022 2:26:00 PM, 14.5480136871338
2/19/2022 9:27:00 AM, 2/19/2022 2:27:00 PM, 14.1718320846558
2/19/2022 9:28:00 AM, 2/19/2022 2:28:00 PM, 14.7065057754517
2/19/2022 9:29:00 AM, 2/19/2022 2:29:00 PM, 13.7731313705444
2/19/2022 9:30:00 AM, 2/19/2022 2:30:00 PM, 12.1008567810059
2/19/2022 9:31:00 AM, 2/19/2022 2:31:00 PM, 12.0087509155273
2/19/2022 9:32:00 AM, 2/19/2022 2:32:00 PM, 12.6940622329712
2/19/2022 9:33:00 AM, 2/19/2022 2:33:00 PM, 12.7953100204468
2/19/2022 9:34:00 AM, 2/19/2022 2:34:00 PM, 12.7953100204468
2/19/2022 9:35:00 AM, 2/19/2022 2:35:00 PM, 14.0113859176636
2/19/2022 9:36:00 AM, 2/19/2022 2:36:00 PM, 12.3971195220947
2/19/2022 9:37:00 AM, 2/19/2022 2:37:00 PM, 13.9029092788696
2/19/2022 9:38:00 AM, 2/19/2022 2:38:00 PM, 15.0576047897339
2/19/2022 9:39:00 AM, 2/19/2022 2:39:00 PM, 15.488561630249
2/19/2022 9:40:00 AM, 2/19/2022 2:40:00 PM, 14.556544303894
2/19/2022 9:41:00 AM, 2/19/2022 2:41:00 PM, 15.2263517379761
2/19/2022 9:42:00 AM, 2/19/2022 2:42:00 PM, 15.8406801223755
2/19/2022 9:43:00 AM, 2/19/2022 2:43:00 PM, 15.8593673706055
2/19/2022 9:44:00 AM, 2/19/2022 2:44:00 PM, 15.2070465087891
2/19/2022 9:45:00 AM, 2/19/2022 2:45:00 PM, 14.3799991607666
2/19/2022 9:46:00 AM, 2/19/2022 2:46:00 PM, 13.1856050491333
2/19/2022 9:47:00 AM, 2/19/2022 2:47:00 PM, 13.1658315658569
2/19/2022 9:48:00 AM, 2/19/2022 2:48:00 PM, 12.761962890625
2/19/2022 9:49:00 AM, 2/19/2022 2:49:00 PM, 12.8443279266357
2/19/2022 9:50:00 AM, 2/19/2022 2:50:00 PM, 13.4551239013672
2/19/2022 9:51:00 AM, 2/19/2022 2:51:00 PM, 13.567156791687
2/19/2022 9:52:00 AM, 2/19/2022 2:52:00 PM, 14.9745655059814
2/19/2022 9:53:00 AM, 2/19/2022 2:53:00 PM, 15.0805606842041
2/19/2022 9:54:00 AM, 2/19/2022 2:54:00 PM, 15.4085884094238
2/19/2022 9:55:00 AM, 2/19/2022 2:55:00 PM, 16.0368595123291
2/19/2022 9:56:00 AM, 2/19/2022 2:56:00 PM, 15.259711265564
2/19/2022 9:57:00 AM, 2/19/2022 2:57:00 PM, 15.269549369812
2/19/2022 9:58:00 AM, 2/19/2022 2:58:00 PM, 16.259578704834
2/19/2022 9:59:00 AM, 2/19/2022 2:59:00 PM, 17.48561668396
2/19/2022 10:00:00 AM, 2/19/2022 3:00:00 PM, 17.1383686065674
2/19/2022 10:01:00 AM, 2/19/2022 3:01:00 PM, 17.6979331970215
2/19/2022 10:02:00 AM, 2/19/2022 3:02:00 PM, 17.7909278869629
2/19/2022 10:03:00 AM, 2/19/2022 3:03:00 PM, 17.8779125213623
2/19/2022 10:04:00 AM, 2/19/2022 3:04:00 PM, 15.6763439178467
2/19/2022 10:05:00 AM, 2/19/2022 3:05:00 PM, 16.7237033843994
2/19/2022 10:06:00 AM, 2/19/2022 3:06:00 PM, 17.3951721191406
2/19/2022 10:07:00 AM, 2/19/2022 3:07:00 PM, 17.5294895172119
2/19/2022 10:08:00 AM, 2/19/2022 3:08:00 PM, 17.1361618041992
2/19/2022 10:09:00 AM, 2/19/2022 3:09:00 PM, 15.7516222000122
2/19/2022 10:10:00 AM, 2/19/2022 3:10:00 PM, 14.5928678512573
2/19/2022 10:11:00 AM, 2/19/2022 3:11:00 PM, 15.2821788787842
2/19/2022 10:12:00 AM, 2/19/2022 3:12:00 PM, 15.3084726333618
2/19/2022 10:13:00 AM, 2/19/2022 3:13:00 PM, 14.1138029098511
2/19/2022 10:14:00 AM, 2/19/2022 3:14:00 PM, 12.7484569549561
2/19/2022 10:15:00 AM, 2/19/2022 3:15:00 PM, 13.1865262985229
2/19/2022 10:16:00 AM, 2/19/2022 3:16:00 PM, 14.1486368179321
2/19/2022 10:17:00 AM, 2/19/2022 3:17:00 PM, 16.7851409912109
2/19/2022 10:18:00 AM, 2/19/2022 3:18:00 PM, 15.7474374771118
2/19/2022 10:19:00 AM, 2/19/2022 3:19:00 PM, 17.0647869110107
2/19/2022 10:20:00 AM, 2/19/2022 3:20:00 PM, 16.3680667877197
2/19/2022 10:21:00 AM, 2/19/2022 3:21:00 PM, 16.0968971252441
2/19/2022 10:22:00 AM, 2/19/2022 3:22:00 PM, 17.2437343597412
2/19/2022 10:23:00 AM, 2/19/2022 3:23:00 PM, 17.5975971221924
2/19/2022 10:24:00 AM, 2/19/2022 3:24:00 PM, 18.1092548370361
2/19/2022 10:25:00 AM, 2/19/2022 3:25:00 PM, 17.1638660430908
2/19/2022 10:26:00 AM, 2/19/2022 3:26:00 PM, 17.6014347076416
2/19/2022 10:27:00 AM, 2/19/2022 3:27:00 PM, 17.1836242675781
2/19/2022 10:28:00 AM, 2/19/2022 3:28:00 PM, 18.8024158477783
2/19/2022 10:29:00 AM, 2/19/2022 3:29:00 PM, 17.8600273132324
2/19/2022 10:30:00 AM, 2/19/2022 3:30:00 PM, 17.3548049926758
2/19/2022 10:31:00 AM, 2/19/2022 3:31:00 PM, 16.6465587615967
2/19/2022 10:32:00 AM, 2/19/2022 3:32:00 PM, 16.6580677032471
2/19/2022 10:33:00 AM, 2/19/2022 3:33:00 PM, 17.1275691986084
2/19/2022 10:34:00 AM, 2/19/2022 3:34:00 PM, 17.306604385376
2/19/2022 10:35:00 AM, 2/19/2022 3:35:00 PM, 17.306604385376
2/19/2022 10:36:00 AM, 2/19/2022 3:36:00 PM, 18.3836917877197
2/19/2022 10:37:00 AM, 2/19/2022 3:37:00 PM, 20.2338752746582
2/19/2022 10:38:00 AM, 2/19/2022 3:38:00 PM, 22.0305442810059
2/19/2022 10:39:00 AM, 2/19/2022 3:39:00 PM, 19.791690826416
2/19/2022 10:40:00 AM, 2/19/2022 3:40:00 PM, 17.4203014373779
2/19/2022 10:41:00 AM, 2/19/2022 3:41:00 PM, 16.7499980926514
2/19/2022 10:42:00 AM, 2/19/2022 3:42:00 PM, 16.1082820892334
2/19/2022 10:43:00 AM, 2/19/2022 3:43:00 PM, 15.4133348464966
2/19/2022 10:44:00 AM, 2/19/2022 3:44:00 PM, 15.5517091751099
2/19/2022 10:45:00 AM, 2/19/2022 3:45:00 PM, 14.4917984008789
2/19/2022 10:46:00 AM, 2/19/2022 3:46:00 PM, 13.9316082000732
2/19/2022 10:47:00 AM, 2/19/2022 3:47:00 PM, 12.9514999389648
2/19/2022 10:48:00 AM, 2/19/2022 3:48:00 PM, 13.0712289810181
2/19/2022 10:49:00 AM, 2/19/2022 3:49:00 PM, 13.3091478347778
2/19/2022 10:50:00 AM, 2/19/2022 3:50:00 PM, 14.1313152313232
2/19/2022 10:51:00 AM, 2/19/2022 3:51:00 PM, 14.4768476486206
2/19/2022 10:52:00 AM, 2/19/2022 3:52:00 PM, 12.6915273666382
2/19/2022 10:53:00 AM, 2/19/2022 3:53:00 PM, 11.4900197982788
2/19/2022 10:54:00 AM, 2/19/2022 3:54:00 PM, 12.0934457778931
2/19/2022 10:55:00 AM, 2/19/2022 3:55:00 PM, 12.3478603363037
2/19/2022 10:56:00 AM, 2/19/2022 3:56:00 PM, 12.071268081665
2/19/2022 10:57:00 AM, 2/19/2022 3:57:00 PM, 12.0695819854736
2/19/2022 10:58:00 AM, 2/19/2022 3:58:00 PM, 13.2729797363281
2/19/2022 10:59:00 AM, 2/19/2022 3:59:00 PM, 12.6890649795532
2/19/2022 11:00:00 AM, 2/19/2022 4:00:00 PM, 12.683521270752
2/19/2022 11:01:00 AM, 2/19/2022 4:01:00 PM, 12.793285369873
2/19/2022 11:02:00 AM, 2/19/2022 4:02:00 PM, 12.1609163284302
2/19/2022 11:03:00 AM, 2/19/2022 4:03:00 PM, 12.5270919799805
2/19/2022 11:04:00 AM, 2/19/2022 4:04:00 PM, 12.4402084350586
2/19/2022 11:05:00 AM, 2/19/2022 4:05:00 PM, 12.0502576828003
2/19/2022 11:06:00 AM, 2/19/2022 4:06:00 PM, 12.7552938461304
2/19/2022 11:07:00 AM, 2/19/2022 4:07:00 PM, 12.7868318557739
2/19/2022 11:08:00 AM, 2/19/2022 4:08:00 PM, 13.0153980255127
2/19/2022 11:09:00 AM, 2/19/2022 4:09:00 PM, 13.7712574005127
2/19/2022 11:10:00 AM, 2/19/2022 4:10:00 PM, 14.4232206344604
2/19/2022 11:11:00 AM, 2/19/2022 4:11:00 PM, 14.1178569793701
2/19/2022 11:12:00 AM, 2/19/2022 4:12:00 PM, 13.7326459884644
2/19/2022 11:13:00 AM, 2/19/2022 4:13:00 PM, 14.2648763656616
2/19/2022 11:14:00 AM, 2/19/2022 4:14:00 PM, 16.2414989471436
2/19/2022 11:15:00 AM, 2/19/2022 4:15:00 PM, 15.9660997390747
2/19/2022 11:16:00 AM, 2/19/2022 4:16:00 PM, 15.0635986328125
2/19/2022 11:17:00 AM, 2/19/2022 4:17:00 PM, 15.0022001266479
2/19/2022 11:18:00 AM, 2/19/2022 4:18:00 PM, 15.7195692062378
2/19/2022 11:19:00 AM, 2/19/2022 4:19:00 PM, 16.7819004058838
2/19/2022 11:20:00 AM, 2/19/2022 4:20:00 PM, 17.5100593566895
2/19/2022 11:21:00 AM, 2/19/2022 4:21:00 PM, 19.1296062469482
2/19/2022 11:22:00 AM, 2/19/2022 4:22:00 PM, 19.8066062927246
2/19/2022 11:23:00 AM, 2/19/2022 4:23:00 PM, 19.4680461883545
2/19/2022 11:24:00 AM, 2/19/2022 4:24:00 PM, 20.0080909729004
2/19/2022 11:25:00 AM, 2/19/2022 4:25:00 PM, 18.8071632385254
2/19/2022 11:26:00 AM, 2/19/2022 4:26:00 PM, 18.403413772583
2/19/2022 11:27:00 AM, 2/19/2022 4:27:00 PM, 18.5780467987061
2/19/2022 11:28:00 AM, 2/19/2022 4:28:00 PM, 19.6720924377441
2/19/2022 11:29:00 AM, 2/19/2022 4:29:00 PM, 19.9710597991943
2/19/2022 11:30:00 AM, 2/19/2022 4:30:00 PM, 17.9614372253418
2/19/2022 11:31:00 AM, 2/19/2022 4:31:00 PM, 16.0367965698242
2/19/2022 11:32:00 AM, 2/19/2022 4:32:00 PM, 15.3916826248169
2/19/2022 11:33:00 AM, 2/19/2022 4:33:00 PM, 14.4877099990845
2/19/2022 11:34:00 AM, 2/19/2022 4:34:00 PM, 16.1995182037354
2/19/2022 11:35:00 AM, 2/19/2022 4:35:00 PM, 16.1788120269775
2/19/2022 11:36:00 AM, 2/19/2022 4:36:00 PM, 16.1788120269775
2/19/2022 11:37:00 AM, 2/19/2022 4:37:00 PM, 16.8410015106201
2/19/2022 11:38:00 AM, 2/19/2022 4:38:00 PM, 17.0073013305664
2/19/2022 11:39:00 AM, 2/19/2022 4:39:00 PM, 17.8534450531006
2/19/2022 11:40:00 AM, 2/19/2022 4:40:00 PM, 17.7864952087402
2/19/2022 11:41:00 AM, 2/19/2022 4:41:00 PM, 17.9957141876221
2/19/2022 11:42:00 AM, 2/19/2022 4:42:00 PM, 17.302375793457
2/19/2022 11:43:00 AM, 2/19/2022 4:43:00 PM, 17.4542789459229
2/19/2022 11:44:00 AM, 2/19/2022 4:44:00 PM, 18.1160926818848
2/19/2022 11:45:00 AM, 2/19/2022 4:45:00 PM, 19.0918407440186
2/19/2022 11:46:00 AM, 2/19/2022 4:46:00 PM, 19.1192455291748
2/19/2022 11:47:00 AM, 2/19/2022 4:47:00 PM, 18.6596946716309
2/19/2022 11:48:00 AM, 2/19/2022 4:48:00 PM, 18.7605438232422
2/19/2022 11:49:00 AM, 2/19/2022 4:49:00 PM, 19.4541454315186
2/19/2022 11:50:00 AM, 2/19/2022 4:50:00 PM, 19.6485176086426
2/19/2022 11:51:00 AM, 2/19/2022 4:51:00 PM, 19.6177272796631
2/19/2022 11:52:00 AM, 2/19/2022 4:52:00 PM, 20.3568134307861
2/19/2022 11:53:00 AM, 2/19/2022 4:53:00 PM, 19.4394607543945
2/19/2022 11:54:00 AM, 2/19/2022 4:54:00 PM, 19.9195899963379
2/19/2022 11:55:00 AM, 2/19/2022 4:55:00 PM, 20.1900177001953
2/19/2022 11:56:00 AM, 2/19/2022 4:56:00 PM, 20.7975196838379
2/19/2022 11:57:00 AM, 2/19/2022 4:57:00 PM, 21.6254329681396
2/19/2022 11:58:00 AM, 2/19/2022 4:58:00 PM, 20.9986972808838
2/19/2022 11:59:00 AM, 2/19/2022 4:59:00 PM, 23.882194519043
2/19/2022 12:00:00 PM, 2/19/2022 5:00:00 PM, 22.7225952148438
2/19/2022 12:01:00 PM, 2/19/2022 5:01:00 PM, 22.840015411377
2/19/2022 12:02:00 PM, 2/19/2022 5:02:00 PM, 23.3871402740479
2/19/2022 12:03:00 PM, 2/19/2022 5:03:00 PM, 20.4089584350586
2/19/2022 12:04:00 PM, 2/19/2022 5:04:00 PM, 15.7727661132813
2/19/2022 12:05:00 PM, 2/19/2022 5:05:00 PM, 19.3687705993652
2/19/2022 12:06:00 PM, 2/19/2022 5:06:00 PM, 18.3297138214111
2/19/2022 12:07:00 PM, 2/19/2022 5:07:00 PM, 17.2901859283447
2/19/2022 12:08:00 PM, 2/19/2022 5:08:00 PM, 17.0043258666992
2/19/2022 12:09:00 PM, 2/19/2022 5:09:00 PM, 17.9607887268066
2/19/2022 12:10:00 PM, 2/19/2022 5:10:00 PM, 19.522762298584
2/19/2022 12:11:00 PM, 2/19/2022 5:11:00 PM, 18.8419208526611
2/19/2022 12:12:00 PM, 2/19/2022 5:12:00 PM, 19.8343715667725
2/19/2022 12:13:00 PM, 2/19/2022 5:13:00 PM, 20.4681949615479
2/19/2022 12:14:00 PM, 2/19/2022 5:14:00 PM, 19.8239269256592
2/19/2022 12:15:00 PM, 2/19/2022 5:15:00 PM, 19.1358222961426
2/19/2022 12:16:00 PM, 2/19/2022 5:16:00 PM, 18.9938068389893
2/19/2022 12:17:00 PM, 2/19/2022 5:17:00 PM, 19.1763896942139
2/19/2022 12:18:00 PM, 2/19/2022 5:18:00 PM, 20.0396461486816
2/19/2022 12:19:00 PM, 2/19/2022 5:19:00 PM, 19.5438938140869
2/19/2022 12:20:00 PM, 2/19/2022 5:20:00 PM, 19.3703994750977
2/19/2022 12:21:00 PM, 2/19/2022 5:21:00 PM, 21.7007942199707
2/19/2022 12:22:00 PM, 2/19/2022 5:22:00 PM, 22.7627830505371
2/19/2022 12:23:00 PM, 2/19/2022 5:23:00 PM, 21.5486488342285
2/19/2022 12:24:00 PM, 2/19/2022 5:24:00 PM, 18.7944717407227
2/19/2022 12:25:00 PM, 2/19/2022 5:25:00 PM, 19.2823314666748
2/19/2022 12:26:00 PM, 2/19/2022 5:26:00 PM, 16.518367767334
2/19/2022 12:27:00 PM, 2/19/2022 5:27:00 PM, 12.5308904647827
2/19/2022 12:28:00 PM, 2/19/2022 5:28:00 PM, 11.1949672698975
2/19/2022 12:29:00 PM, 2/19/2022 5:29:00 PM, 12.8130016326904
2/19/2022 12:30:00 PM, 2/19/2022 5:30:00 PM, 13.5038251876831
2/19/2022 12:31:00 PM, 2/19/2022 5:31:00 PM, 11.710072517395
2/19/2022 12:32:00 PM, 2/19/2022 5:32:00 PM, 14.7152948379517
2/19/2022 12:33:00 PM, 2/19/2022 5:33:00 PM, 16.2860126495361
2/19/2022 12:34:00 PM, 2/19/2022 5:34:00 PM, 18.8064117431641
2/19/2022 12:35:00 PM, 2/19/2022 5:35:00 PM, 15.539306640625
2/19/2022 12:36:00 PM, 2/19/2022 5:36:00 PM, 14.0355615615845
2/19/2022 12:37:00 PM, 2/19/2022 5:37:00 PM, 14.0355615615845
2/19/2022 12:38:00 PM, 2/19/2022 5:38:00 PM, 13.1973285675049
2/19/2022 12:39:00 PM, 2/19/2022 5:39:00 PM, 14.3332643508911
2/19/2022 12:40:00 PM, 2/19/2022 5:40:00 PM, 12.7896785736084
2/19/2022 12:41:00 PM, 2/19/2022 5:41:00 PM, 14.4023733139038
2/19/2022 12:42:00 PM, 2/19/2022 5:42:00 PM, 15.8968238830566
2/19/2022 12:43:00 PM, 2/19/2022 5:43:00 PM, 15.1475982666016
2/19/2022 12:44:00 PM, 2/19/2022 5:44:00 PM, 13.7879447937012
2/19/2022 12:45:00 PM, 2/19/2022 5:45:00 PM, 17.952127456665
2/19/2022 12:46:00 PM, 2/19/2022 5:46:00 PM, 18.6551399230957
2/19/2022 12:47:00 PM, 2/19/2022 5:47:00 PM, 15.6046876907349
2/19/2022 12:48:00 PM, 2/19/2022 5:48:00 PM, 16.2779998779297
2/19/2022 12:49:00 PM, 2/19/2022 5:49:00 PM, 14.081127166748
2/19/2022 12:50:00 PM, 2/19/2022 5:50:00 PM, 14.102255821228
2/19/2022 12:51:00 PM, 2/19/2022 5:51:00 PM, 13.2349281311035
2/19/2022 12:52:00 PM, 2/19/2022 5:52:00 PM, 13.5140523910522
2/19/2022 12:53:00 PM, 2/19/2022 5:53:00 PM, 13.0893049240112
2/19/2022 12:54:00 PM, 2/19/2022 5:54:00 PM, 13.6880950927734
2/19/2022 12:55:00 PM, 2/19/2022 5:55:00 PM, 13.1115617752075
2/19/2022 12:56:00 PM, 2/19/2022 5:56:00 PM, 13.0370607376099
2/19/2022 12:57:00 PM, 2/19/2022 5:57:00 PM, 14.3611536026001
2/19/2022 12:58:00 PM, 2/19/2022 5:58:00 PM, 13.1349773406982
2/19/2022 12:59:00 PM, 2/19/2022 5:59:00 PM, 11.8146715164185
2/19/2022 1:00:00 PM, 2/19/2022 6:00:00 PM, 11.8027276992798
2/19/2022 1:01:00 PM, 2/19/2022 6:01:00 PM, 13.0165405273437
2/19/2022 1:02:00 PM, 2/19/2022 6:02:00 PM, 14.3800945281982
2/19/2022 1:03:00 PM, 2/19/2022 6:03:00 PM, 13.7558841705322
2/19/2022 1:04:00 PM, 2/19/2022 6:04:00 PM, 14.9500799179077
2/19/2022 1:05:00 PM, 2/19/2022 6:05:00 PM, 14.6354694366455
2/19/2022 1:06:00 PM, 2/19/2022 6:06:00 PM, 13.2602510452271
2/19/2022 1:07:00 PM, 2/19/2022 6:07:00 PM, 14.3429164886475
2/19/2022 1:08:00 PM, 2/19/2022 6:08:00 PM, 15.1727323532104
2/19/2022 1:09:00 PM, 2/19/2022 6:09:00 PM, 15.5673589706421
2/19/2022 1:10:00 PM, 2/19/2022 6:10:00 PM, 14.417028427124
2/19/2022 1:11:00 PM, 2/19/2022 6:11:00 PM, 14.6828327178955
2/19/2022 1:12:00 PM, 2/19/2022 6:12:00 PM, 14.4879875183105
2/19/2022 1:13:00 PM, 2/19/2022 6:13:00 PM, 14.7547903060913
2/19/2022 1:14:00 PM, 2/19/2022 6:14:00 PM, 19.6972255706787
2/19/2022 1:15:00 PM, 2/19/2022 6:15:00 PM, 18.3602313995361
2/19/2022 1:16:00 PM, 2/19/2022 6:16:00 PM, 17.2351093292236
2/19/2022 1:17:00 PM, 2/19/2022 6:17:00 PM, 15.0176773071289
2/19/2022 1:18:00 PM, 2/19/2022 6:18:00 PM, 18.1706295013428
2/19/2022 1:19:00 PM, 2/19/2022 6:19:00 PM, 17.9001140594482
2/19/2022 1:20:00 PM, 2/19/2022 6:20:00 PM, 15.1386651992798
2/19/2022 1:21:00 PM, 2/19/2022 6:21:00 PM, 13.4047222137451
2/19/2022 1:22:00 PM, 2/19/2022 6:22:00 PM, 13.9851703643799
2/19/2022 1:23:00 PM, 2/19/2022 6:23:00 PM, 16.9267406463623
2/19/2022 1:24:00 PM, 2/19/2022 6:24:00 PM, 18.2617835998535
2/19/2022 1:25:00 PM, 2/19/2022 6:25:00 PM, 18.2669239044189
2/19/2022 1:26:00 PM, 2/19/2022 6:26:00 PM, 17.5836429595947
2/19/2022 1:27:00 PM, 2/19/2022 6:27:00 PM, 17.2651863098145
2/19/2022 1:28:00 PM, 2/19/2022 6:28:00 PM, 21.3424968719482
2/19/2022 1:29:00 PM, 2/19/2022 6:29:00 PM, 18.3287906646729
2/19/2022 1:30:00 PM, 2/19/2022 6:30:00 PM, 15.8461761474609
2/19/2022 1:31:00 PM, 2/19/2022 6:31:00 PM, 16.7109642028809
2/19/2022 1:32:00 PM, 2/19/2022 6:32:00 PM, 18.1995029449463
2/19/2022 1:33:00 PM, 2/19/2022 6:33:00 PM, 18.750617980957
2/19/2022 1:34:00 PM, 2/19/2022 6:34:00 PM, 17.8731079101563
2/19/2022 1:35:00 PM, 2/19/2022 6:35:00 PM, 14.6696996688843
2/19/2022 1:36:00 PM, 2/19/2022 6:36:00 PM, 13.5988492965698
2/19/2022 1:37:00 PM, 2/19/2022 6:37:00 PM, 13.5602169036865
2/19/2022 1:38:00 PM, 2/19/2022 6:38:00 PM, 13.5602169036865
2/19/2022 1:39:00 PM, 2/19/2022 6:39:00 PM, 15.308177947998
2/19/2022 1:40:00 PM, 2/19/2022 6:40:00 PM, 18.4506435394287
2/19/2022 1:41:00 PM, 2/19/2022 6:41:00 PM, 18.2567615509033
2/19/2022 1:42:00 PM, 2/19/2022 6:42:00 PM, 19.3584136962891
2/19/2022 1:43:00 PM, 2/19/2022 6:43:00 PM, 18.5426445007324
2/19/2022 1:44:00 PM, 2/19/2022 6:44:00 PM, 15.7952566146851
2/19/2022 1:45:00 PM, 2/19/2022 6:45:00 PM, 15.7778787612915
2/19/2022 1:46:00 PM, 2/19/2022 6:46:00 PM, 14.2612495422363
2/19/2022 1:47:00 PM, 2/19/2022 6:47:00 PM, 15.4243268966675
2/19/2022 1:48:00 PM, 2/19/2022 6:48:00 PM, 15.9194202423096
2/19/2022 1:49:00 PM, 2/19/2022 6:49:00 PM, 14.1620893478394
2/19/2022 1:50:00 PM, 2/19/2022 6:50:00 PM, 13.769847869873
2/19/2022 1:51:00 PM, 2/19/2022 6:51:00 PM, 13.5688533782959
2/19/2022 1:52:00 PM, 2/19/2022 6:52:00 PM, 14.2295541763306
2/19/2022 1:53:00 PM, 2/19/2022 6:53:00 PM, 14.5081005096436
2/19/2022 1:54:00 PM, 2/19/2022 6:54:00 PM, 16.0732707977295
2/19/2022 1:55:00 PM, 2/19/2022 6:55:00 PM, 17.2607078552246
2/19/2022 1:56:00 PM, 2/19/2022 6:56:00 PM, 17.971305847168
2/19/2022 1:57:00 PM, 2/19/2022 6:57:00 PM, 18.3947658538818
2/19/2022 1:58:00 PM, 2/19/2022 6:58:00 PM, 16.2463912963867
2/19/2022 1:59:00 PM, 2/19/2022 6:59:00 PM, 14.5275726318359
2/19/2022 2:00:00 PM, 2/19/2022 7:00:00 PM, 18.9002914428711
2/19/2022 2:01:00 PM, 2/19/2022 7:01:00 PM, 15.9255523681641
2/19/2022 2:02:00 PM, 2/19/2022 7:02:00 PM, 13.1442728042603
2/19/2022 2:03:00 PM, 2/19/2022 7:03:00 PM, 15.2004384994507
2/19/2022 2:04:00 PM, 2/19/2022 7:04:00 PM, 13.8261461257935
2/19/2022 2:05:00 PM, 2/19/2022 7:05:00 PM, 12.7557992935181
2/19/2022 2:06:00 PM, 2/19/2022 7:06:00 PM, 12.1324768066406
2/19/2022 2:07:00 PM, 2/19/2022 7:07:00 PM, 12.2305927276611
2/19/2022 2:08:00 PM, 2/19/2022 7:08:00 PM, 10.8542947769165
2/19/2022 2:09:00 PM, 2/19/2022 7:09:00 PM, 9.25849437713623
2/19/2022 2:10:00 PM, 2/19/2022 7:10:00 PM, 10.6929368972778
2/19/2022 2:11:00 PM, 2/19/2022 7:11:00 PM, 12.9214391708374
2/19/2022 2:12:00 PM, 2/19/2022 7:12:00 PM, 14.197057723999
2/19/2022 2:13:00 PM, 2/19/2022 7:13:00 PM, 13.3875675201416
2/19/2022 2:14:00 PM, 2/19/2022 7:14:00 PM, 15.3907852172852
2/19/2022 2:15:00 PM, 2/19/2022 7:15:00 PM, 14.8675394058228
2/19/2022 2:16:00 PM, 2/19/2022 7:16:00 PM, 13.5283584594727
2/19/2022 2:17:00 PM, 2/19/2022 7:17:00 PM, 12.2829504013062
2/19/2022 2:18:00 PM, 2/19/2022 7:18:00 PM, 14.5659646987915
2/19/2022 2:19:00 PM, 2/19/2022 7:19:00 PM, 12.8319482803345
2/19/2022 2:20:00 PM, 2/19/2022 7:20:00 PM, 10.522647857666
2/19/2022 2:21:00 PM, 2/19/2022 7:21:00 PM, 10.2123947143555
2/19/2022 2:22:00 PM, 2/19/2022 7:22:00 PM, 11.7410554885864
2/19/2022 2:23:00 PM, 2/19/2022 7:23:00 PM, 11.3748159408569
2/19/2022 2:24:00 PM, 2/19/2022 7:24:00 PM, 11.74059009552
2/19/2022 2:25:00 PM, 2/19/2022 7:25:00 PM, 11.1773700714111
2/19/2022 2:26:00 PM, 2/19/2022 7:26:00 PM, 11.2001361846924
2/19/2022 2:27:00 PM, 2/19/2022 7:27:00 PM, 11.3714475631714
2/19/2022 2:28:00 PM, 2/19/2022 7:28:00 PM, 10.9567184448242
2/19/2022 2:29:00 PM, 2/19/2022 7:29:00 PM, 10.6565170288086
2/19/2022 2:30:00 PM, 2/19/2022 7:30:00 PM, 10.2430353164673
2/19/2022 2:31:00 PM, 2/19/2022 7:31:00 PM, 9.57336521148682
2/19/2022 2:32:00 PM, 2/19/2022 7:32:00 PM, 11.0432472229004
2/19/2022 2:33:00 PM, 2/19/2022 7:33:00 PM, 11.0421485900879
2/19/2022 2:34:00 PM, 2/19/2022 7:34:00 PM, 10.0827922821045
2/19/2022 2:35:00 PM, 2/19/2022 7:35:00 PM, 9.43300533294678
2/19/2022 2:36:00 PM, 2/19/2022 7:36:00 PM, 9.22143363952637
2/19/2022 2:37:00 PM, 2/19/2022 7:37:00 PM, 9.93123531341553
2/19/2022 2:38:00 PM, 2/19/2022 7:38:00 PM, 10.0590515136719
2/19/2022 2:39:00 PM, 2/19/2022 7:39:00 PM, 10.0590515136719
2/19/2022 2:40:00 PM, 2/19/2022 7:40:00 PM, 10.016300201416
2/19/2022 2:41:00 PM, 2/19/2022 7:41:00 PM, 10.6084823608398
2/19/2022 2:42:00 PM, 2/19/2022 7:42:00 PM, 11.4155702590942
2/19/2022 2:43:00 PM, 2/19/2022 7:43:00 PM, 12.919038772583
2/19/2022 2:44:00 PM, 2/19/2022 7:44:00 PM, 11.7055568695068
2/19/2022 2:45:00 PM, 2/19/2022 7:45:00 PM, 9.9038257598877
2/19/2022 2:46:00 PM, 2/19/2022 7:46:00 PM, 10.6641616821289
2/19/2022 2:47:00 PM, 2/19/2022 7:47:00 PM, 11.0905437469482
2/19/2022 2:48:00 PM, 2/19/2022 7:48:00 PM, 10.5762968063354
2/19/2022 2:49:00 PM, 2/19/2022 7:49:00 PM, 12.7605257034302
2/19/2022 2:50:00 PM, 2/19/2022 7:50:00 PM, 13.3224983215332
2/19/2022 2:51:00 PM, 2/19/2022 7:51:00 PM, 11.1396942138672
2/19/2022 2:52:00 PM, 2/19/2022 7:52:00 PM, 9.91983318328857
2/19/2022 2:53:00 PM, 2/19/2022 7:53:00 PM, 9.24853420257568
2/19/2022 2:54:00 PM, 2/19/2022 7:54:00 PM, 10.2739286422729
2/19/2022 2:55:00 PM, 2/19/2022 7:55:00 PM, 10.0065212249756
2/19/2022 2:56:00 PM, 2/19/2022 7:56:00 PM, 11.9973754882813
2/19/2022 2:57:00 PM, 2/19/2022 7:57:00 PM, 14.2215461730957
2/19/2022 2:58:00 PM, 2/19/2022 7:58:00 PM, 13.6075143814087
2/19/2022 2:59:00 PM, 2/19/2022 7:59:00 PM, 10.9945077896118
2/19/2022 3:00:00 PM, 2/19/2022 8:00:00 PM, 12.5581150054932
2/19/2022 3:01:00 PM, 2/19/2022 8:01:00 PM, 12.1588048934937
2/19/2022 3:02:00 PM, 2/19/2022 8:02:00 PM, 10.2376613616943
2/19/2022 3:03:00 PM, 2/19/2022 8:03:00 PM, 11.8393020629883
2/19/2022 3:04:00 PM, 2/19/2022 8:04:00 PM, 11.2054491043091
2/19/2022 3:05:00 PM, 2/19/2022 8:05:00 PM, 10.1945123672485
2/19/2022 3:06:00 PM, 2/19/2022 8:06:00 PM, 10.8080358505249
2/19/2022 3:07:00 PM, 2/19/2022 8:07:00 PM, 9.96712207794189
2/19/2022 3:08:00 PM, 2/19/2022 8:08:00 PM, 8.33914852142334
2/19/2022 3:09:00 PM, 2/19/2022 8:09:00 PM, 12.913290977478
2/19/2022 3:10:00 PM, 2/19/2022 8:10:00 PM, 12.4555158615112
2/19/2022 3:11:00 PM, 2/19/2022 8:11:00 PM, 10.8946800231934
2/19/2022 3:12:00 PM, 2/19/2022 8:12:00 PM, 10.4873399734497
2/19/2022 3:13:00 PM, 2/19/2022 8:13:00 PM, 11.9348907470703
2/19/2022 3:14:00 PM, 2/19/2022 8:14:00 PM, 11.0443840026855
2/19/2022 3:15:00 PM, 2/19/2022 8:15:00 PM, 15.402795791626
2/19/2022 3:16:00 PM, 2/19/2022 8:16:00 PM, 16.0508270263672
2/19/2022 3:17:00 PM, 2/19/2022 8:17:00 PM, 14.8961372375488
2/19/2022 3:18:00 PM, 2/19/2022 8:18:00 PM, 14.0411615371704
2/19/2022 3:19:00 PM, 2/19/2022 8:19:00 PM, 10.3984804153442
2/19/2022 3:20:00 PM, 2/19/2022 8:20:00 PM, 8.17179870605469
2/19/2022 3:21:00 PM, 2/19/2022 8:21:00 PM, 6.96845769882202
2/19/2022 3:22:00 PM, 2/19/2022 8:22:00 PM, 6.62370157241821
2/19/2022 3:23:00 PM, 2/19/2022 8:23:00 PM, 6.39759492874146
2/19/2022 3:24:00 PM, 2/19/2022 8:24:00 PM, 6.30526828765869
2/19/2022 3:25:00 PM, 2/19/2022 8:25:00 PM, 6.70632266998291
2/19/2022 3:26:00 PM, 2/19/2022 8:26:00 PM, 5.57293462753296
2/19/2022 3:27:00 PM, 2/19/2022 8:27:00 PM, 5.84330034255981
2/19/2022 3:28:00 PM, 2/19/2022 8:28:00 PM, 5.9001612663269
2/19/2022 3:29:00 PM, 2/19/2022 8:29:00 PM, 7.27359533309937
2/19/2022 3:30:00 PM, 2/19/2022 8:30:00 PM, 7.28509950637817
2/19/2022 3:31:00 PM, 2/19/2022 8:31:00 PM, 9.19277286529541
2/19/2022 3:32:00 PM, 2/19/2022 8:32:00 PM, 10.1100778579712
2/19/2022 3:33:00 PM, 2/19/2022 8:33:00 PM, 9.05500030517578
2/19/2022 3:34:00 PM, 2/19/2022 8:34:00 PM, 6.60043334960937
2/19/2022 3:35:00 PM, 2/19/2022 8:35:00 PM, 6.78600931167603
2/19/2022 3:36:00 PM, 2/19/2022 8:36:00 PM, 10.7792491912842
2/19/2022 3:37:00 PM, 2/19/2022 8:37:00 PM, 11.2286376953125
2/19/2022 3:38:00 PM, 2/19/2022 8:38:00 PM, 7.28839588165283
2/19/2022 3:39:00 PM, 2/19/2022 8:39:00 PM, 7.73133039474487
2/19/2022 3:40:00 PM, 2/19/2022 8:40:00 PM, 7.73133039474487
2/19/2022 3:41:00 PM, 2/19/2022 8:41:00 PM, 8.27977275848389
2/19/2022 3:42:00 PM, 2/19/2022 8:42:00 PM, 11.0957078933716
2/19/2022 3:43:00 PM, 2/19/2022 8:43:00 PM, 8.8962574005127
2/19/2022 3:44:00 PM, 2/19/2022 8:44:00 PM, 7.93306493759155
2/19/2022 3:45:00 PM, 2/19/2022 8:45:00 PM, 9.544114112854
2/19/2022 3:46:00 PM, 2/19/2022 8:46:00 PM, 8.58035850524902
2/19/2022 3:47:00 PM, 2/19/2022 8:47:00 PM, 9.69926643371582
2/19/2022 3:48:00 PM, 2/19/2022 8:48:00 PM, 10.2071962356567
2/19/2022 3:49:00 PM, 2/19/2022 8:49:00 PM, 9.02289962768555
2/19/2022 3:50:00 PM, 2/19/2022 8:50:00 PM, 8.45248603820801
2/19/2022 3:51:00 PM, 2/19/2022 8:51:00 PM, 8.45548725128174
2/19/2022 3:52:00 PM, 2/19/2022 8:52:00 PM, 7.62911510467529
2/19/2022 3:53:00 PM, 2/19/2022 8:53:00 PM, 7.20145988464355
2/19/2022 3:54:00 PM, 2/19/2022 8:54:00 PM, 8.26114273071289
2/19/2022 3:55:00 PM, 2/19/2022 8:55:00 PM, 7.83262252807617
2/19/2022 3:56:00 PM, 2/19/2022 8:56:00 PM, 6.93870210647583
2/19/2022 3:57:00 PM, 2/19/2022 8:57:00 PM, 7.82702970504761
2/19/2022 3:58:00 PM, 2/19/2022 8:58:00 PM, 7.52224683761597
2/19/2022 3:59:00 PM, 2/19/2022 8:59:00 PM, 6.88380670547485
2/19/2022 4:00:00 PM, 2/19/2022 9:00:00 PM, 7.3117847442627
2/19/2022 4:01:00 PM, 2/19/2022 9:01:00 PM, 6.26204299926758
2/19/2022 4:02:00 PM, 2/19/2022 9:02:00 PM, 6.2992582321167
2/19/2022 4:03:00 PM, 2/19/2022 9:03:00 PM, 7.31455039978027
2/19/2022 4:04:00 PM, 2/19/2022 9:04:00 PM, 7.72119426727295
2/19/2022 4:05:00 PM, 2/19/2022 9:05:00 PM, 7.13197422027588
2/19/2022 4:06:00 PM, 2/19/2022 9:06:00 PM, 8.61302852630615
2/19/2022 4:07:00 PM, 2/19/2022 9:07:00 PM, 8.2173433303833
2/19/2022 4:08:00 PM, 2/19/2022 9:08:00 PM, 7.78055286407471
2/19/2022 4:09:00 PM, 2/19/2022 9:09:00 PM, 7.62140130996704
2/19/2022 4:10:00 PM, 2/19/2022 9:10:00 PM, 6.9289665222168
2/19/2022 4:11:00 PM, 2/19/2022 9:11:00 PM, 6.46347379684448
2/19/2022 4:12:00 PM, 2/19/2022 9:12:00 PM, 6.89877605438232
2/19/2022 4:13:00 PM, 2/19/2022 9:13:00 PM, 6.7377028465271
2/19/2022 4:14:00 PM, 2/19/2022 9:14:00 PM, 7.01416444778442
2/19/2022 4:15:00 PM, 2/19/2022 9:15:00 PM, 8.61457061767578
2/19/2022 4:16:00 PM, 2/19/2022 9:16:00 PM, 8.80758476257324
2/19/2022 4:17:00 PM, 2/19/2022 9:17:00 PM, 9.27102279663086
2/19/2022 4:18:00 PM, 2/19/2022 9:18:00 PM, 7.71471261978149
2/19/2022 4:19:00 PM, 2/19/2022 9:19:00 PM, 8.56641292572021
2/19/2022 4:20:00 PM, 2/19/2022 9:20:00 PM, 9.59781169891357
2/19/2022 4:21:00 PM, 2/19/2022 9:21:00 PM, 7.85976982116699
2/19/2022 4:22:00 PM, 2/19/2022 9:22:00 PM, 9.1285228729248
2/19/2022 4:23:00 PM, 2/19/2022 9:23:00 PM, 9.09531879425049
2/19/2022 4:24:00 PM, 2/19/2022 9:24:00 PM, 9.21239757537842
2/19/2022 4:25:00 PM, 2/19/2022 9:25:00 PM, 8.55726337432861
2/19/2022 4:26:00 PM, 2/19/2022 9:26:00 PM, 8.32521820068359
2/19/2022 4:27:00 PM, 2/19/2022 9:27:00 PM, 7.5149302482605
2/19/2022 4:28:00 PM, 2/19/2022 9:28:00 PM, 7.58390235900879
2/19/2022 4:29:00 PM, 2/19/2022 9:29:00 PM, 7.8301248550415
2/19/2022 4:30:00 PM, 2/19/2022 9:30:00 PM, 6.56638145446777
2/19/2022 4:31:00 PM, 2/19/2022 9:31:00 PM, 6.70391082763672
2/19/2022 4:32:00 PM, 2/19/2022 9:32:00 PM, 7.94072437286377
2/19/2022 4:33:00 PM, 2/19/2022 9:33:00 PM, 9.76682186126709
2/19/2022 4:34:00 PM, 2/19/2022 9:34:00 PM, 8.10209465026855
2/19/2022 4:35:00 PM, 2/19/2022 9:35:00 PM, 10.1936330795288
2/19/2022 4:36:00 PM, 2/19/2022 9:36:00 PM, 8.27006340026855
2/19/2022 4:37:00 PM, 2/19/2022 9:37:00 PM, 9.92178058624268
2/19/2022 4:38:00 PM, 2/19/2022 9:38:00 PM, 10.33238697052
2/19/2022 4:39:00 PM, 2/19/2022 9:39:00 PM, 11.8731355667114
2/19/2022 4:40:00 PM, 2/19/2022 9:40:00 PM, 11.0616226196289
2/19/2022 4:41:00 PM, 2/19/2022 9:41:00 PM, 11.0616226196289
2/19/2022 4:42:00 PM, 2/19/2022 9:42:00 PM, 11.0197381973267
2/19/2022 4:43:00 PM, 2/19/2022 9:43:00 PM, 8.97097969055176
2/19/2022 4:44:00 PM, 2/19/2022 9:44:00 PM, 10.3244686126709
2/19/2022 4:45:00 PM, 2/19/2022 9:45:00 PM, 7.46036386489868
2/19/2022 4:46:00 PM, 2/19/2022 9:46:00 PM, 7.2063045501709
2/19/2022 4:47:00 PM, 2/19/2022 9:47:00 PM, 5.83076000213623
2/19/2022 4:48:00 PM, 2/19/2022 9:48:00 PM, 5.06428337097168
2/19/2022 4:49:00 PM, 2/19/2022 9:49:00 PM, 4.52558279037476
2/19/2022 4:50:00 PM, 2/19/2022 9:50:00 PM, 3.60277223587036
2/19/2022 4:51:00 PM, 2/19/2022 9:51:00 PM, 5.54531764984131
2/19/2022 4:52:00 PM, 2/19/2022 9:52:00 PM, 5.71641635894775
2/19/2022 4:53:00 PM, 2/19/2022 9:53:00 PM, 4.81810140609741
2/19/2022 4:54:00 PM, 2/19/2022 9:54:00 PM, 4.88421297073364
2/19/2022 4:55:00 PM, 2/19/2022 9:55:00 PM, 4.93015146255493
2/19/2022 4:56:00 PM, 2/19/2022 9:56:00 PM, 4.90081596374512
2/19/2022 4:57:00 PM, 2/19/2022 9:57:00 PM, 6.88254261016846
2/19/2022 4:58:00 PM, 2/19/2022 9:58:00 PM, 5.88366985321045
2/19/2022 4:59:00 PM, 2/19/2022 9:59:00 PM, 5.0510721206665
2/19/2022 5:00:00 PM, 2/19/2022 10:00:00 PM, 4.19537305831909
2/19/2022 5:01:00 PM, 2/19/2022 10:01:00 PM, 4.35701656341553
2/19/2022 5:02:00 PM, 2/19/2022 10:02:00 PM, 5.65450048446655
2/19/2022 5:03:00 PM, 2/19/2022 10:03:00 PM, 5.70528650283813
2/19/2022 5:04:00 PM, 2/19/2022 10:04:00 PM, 5.08608627319336
2/19/2022 5:05:00 PM, 2/19/2022 10:05:00 PM, 6.21156215667725
2/19/2022 5:06:00 PM, 2/19/2022 10:06:00 PM, 5.32768869400024
2/19/2022 5:07:00 PM, 2/19/2022 10:07:00 PM, 5.32828712463379
2/19/2022 5:08:00 PM, 2/19/2022 10:08:00 PM, 5.76180791854858
2/19/2022 5:09:00 PM, 2/19/2022 10:09:00 PM, 6.61683654785156
2/19/2022 5:10:00 PM, 2/19/2022 10:10:00 PM, 5.95798969268799
2/19/2022 5:11:00 PM, 2/19/2022 10:11:00 PM, 6.95549440383911
2/19/2022 5:12:00 PM, 2/19/2022 10:12:00 PM, 5.34213304519653
2/19/2022 5:13:00 PM, 2/19/2022 10:13:00 PM, 5.36586093902588
2/19/2022 5:14:00 PM, 2/19/2022 10:14:00 PM, 5.62624835968018
2/19/2022 5:15:00 PM, 2/19/2022 10:15:00 PM, 6.65044975280762
2/19/2022 5:16:00 PM, 2/19/2022 10:16:00 PM, 7.99445056915283
2/19/2022 5:17:00 PM, 2/19/2022 10:17:00 PM, 8.79563808441162
2/19/2022 5:18:00 PM, 2/19/2022 10:18:00 PM, 7.98302221298218
2/19/2022 5:19:00 PM, 2/19/2022 10:19:00 PM, 7.66915512084961
2/19/2022 5:20:00 PM, 2/19/2022 10:20:00 PM, 7.06444215774536
2/19/2022 5:21:00 PM, 2/19/2022 10:21:00 PM, 6.13576221466064
2/19/2022 5:22:00 PM, 2/19/2022 10:22:00 PM, 6.58491945266724
2/19/2022 5:23:00 PM, 2/19/2022 10:23:00 PM, 6.90654754638672
2/19/2022 5:24:00 PM, 2/19/2022 10:24:00 PM, 8.03640842437744
2/19/2022 5:25:00 PM, 2/19/2022 10:25:00 PM, 8.25066184997559
2/19/2022 5:26:00 PM, 2/19/2022 10:26:00 PM, 8.40756320953369
2/19/2022 5:27:00 PM, 2/19/2022 10:27:00 PM, 8.84172439575195
2/19/2022 5:28:00 PM, 2/19/2022 10:28:00 PM, 8.23174285888672
2/19/2022 5:29:00 PM, 2/19/2022 10:29:00 PM, 6.25720691680908
2/19/2022 5:30:00 PM, 2/19/2022 10:30:00 PM, 5.96969938278198
2/19/2022 5:31:00 PM, 2/19/2022 10:31:00 PM, 5.62230539321899
2/19/2022 5:32:00 PM, 2/19/2022 10:32:00 PM, 6.10876131057739
2/19/2022 5:33:00 PM, 2/19/2022 10:33:00 PM, 5.9270167350769
2/19/2022 5:34:00 PM, 2/19/2022 10:34:00 PM, 5.90011405944824
2/19/2022 5:35:00 PM, 2/19/2022 10:35:00 PM, 7.7824387550354
2/19/2022 5:36:00 PM, 2/19/2022 10:36:00 PM, 9.79752826690674
2/19/2022 5:37:00 PM, 2/19/2022 10:37:00 PM, 9.66639995574951
2/19/2022 5:38:00 PM, 2/19/2022 10:38:00 PM, 8.07155990600586
2/19/2022 5:39:00 PM, 2/19/2022 10:39:00 PM, 7.64491653442383
2/19/2022 5:40:00 PM, 2/19/2022 10:40:00 PM, 7.44410133361816
2/19/2022 5:41:00 PM, 2/19/2022 10:41:00 PM, 9.23935508728027
2/19/2022 5:42:00 PM, 2/19/2022 10:42:00 PM, 9.23935508728027
2/19/2022 5:43:00 PM, 2/19/2022 10:43:00 PM, 9.23935508728027
2/19/2022 5:44:00 PM, 2/19/2022 10:44:00 PM, 5.88613891601562
2/19/2022 5:45:00 PM, 2/19/2022 10:45:00 PM, 6.18880081176758
2/19/2022 5:46:00 PM, 2/19/2022 10:46:00 PM, 7.29743051528931
2/19/2022 5:47:00 PM, 2/19/2022 10:47:00 PM, 5.33383893966675
2/19/2022 5:48:00 PM, 2/19/2022 10:48:00 PM, 7.55225658416748
2/19/2022 5:49:00 PM, 2/19/2022 10:49:00 PM, 6.51203060150146
2/19/2022 5:50:00 PM, 2/19/2022 10:50:00 PM, 6.16374731063843
2/19/2022 5:51:00 PM, 2/19/2022 10:51:00 PM, 7.3812255859375
2/19/2022 5:52:00 PM, 2/19/2022 10:52:00 PM, 5.82440948486328
2/19/2022 5:53:00 PM, 2/19/2022 10:53:00 PM, 7.44934701919556
2/19/2022 5:54:00 PM, 2/19/2022 10:54:00 PM, 7.48239946365356
2/19/2022 5:55:00 PM, 2/19/2022 10:55:00 PM, 7.82183742523193
2/19/2022 5:56:00 PM, 2/19/2022 10:56:00 PM, 7.07135391235352
2/19/2022 5:57:00 PM, 2/19/2022 10:57:00 PM, 5.49487590789795
2/19/2022 5:58:00 PM, 2/19/2022 10:58:00 PM, 5.65379905700684
2/19/2022 5:59:00 PM, 2/19/2022 10:59:00 PM, 5.72950029373169
2/19/2022 6:00:00 PM, 2/19/2022 11:00:00 PM, 6.28968715667725
2/19/2022 6:01:00 PM, 2/19/2022 11:01:00 PM, 6.21582746505737
2/19/2022 6:02:00 PM, 2/19/2022 11:02:00 PM, 4.21073484420776
2/19/2022 6:03:00 PM, 2/19/2022 11:03:00 PM, 4.51342439651489
2/19/2022 6:04:00 PM, 2/19/2022 11:04:00 PM, 4.97134256362915
2/19/2022 6:05:00 PM, 2/19/2022 11:05:00 PM, 4.5090765953064
2/19/2022 6:06:00 PM, 2/19/2022 11:06:00 PM, 4.96520519256592
2/19/2022 6:07:00 PM, 2/19/2022 11:07:00 PM, 4.47591543197632
2/19/2022 6:08:00 PM, 2/19/2022 11:08:00 PM, 4.60361528396606
2/19/2022 6:09:00 PM, 2/19/2022 11:09:00 PM, 6.64570188522339
2/19/2022 6:10:00 PM, 2/19/2022 11:10:00 PM, 6.65760469436646
2/19/2022 6:11:00 PM, 2/19/2022 11:11:00 PM, 6.79774618148804
2/19/2022 6:12:00 PM, 2/19/2022 11:12:00 PM, 5.75220918655396
2/19/2022 6:13:00 PM, 2/19/2022 11:13:00 PM, 4.51789855957031
2/19/2022 6:14:00 PM, 2/19/2022 11:14:00 PM, 4.3299298286438
2/19/2022 6:15:00 PM, 2/19/2022 11:15:00 PM, 3.9200553894043
2/19/2022 6:16:00 PM, 2/19/2022 11:16:00 PM, 6.87284469604492
2/19/2022 6:17:00 PM, 2/19/2022 11:17:00 PM, 4.50852298736572
2/19/2022 6:18:00 PM, 2/19/2022 11:18:00 PM, 5.11944627761841
2/19/2022 6:19:00 PM, 2/19/2022 11:19:00 PM, 5.39473962783813
2/19/2022 6:20:00 PM, 2/19/2022 11:20:00 PM, 4.23603487014771
2/19/2022 6:21:00 PM, 2/19/2022 11:21:00 PM, 3.99326300621033
2/19/2022 6:22:00 PM, 2/19/2022 11:22:00 PM, 4.6376576423645
2/19/2022 6:23:00 PM, 2/19/2022 11:23:00 PM, 5.38372898101807
2/19/2022 6:24:00 PM, 2/19/2022 11:24:00 PM, 5.60978937149048
2/19/2022 6:25:00 PM, 2/19/2022 11:25:00 PM, 5.54705858230591
2/19/2022 6:26:00 PM, 2/19/2022 11:26:00 PM, 5.32868194580078
2/19/2022 6:27:00 PM, 2/19/2022 11:27:00 PM, 4.43575143814087
2/19/2022 6:28:00 PM, 2/19/2022 11:28:00 PM, 4.68332624435425
2/19/2022 6:29:00 PM, 2/19/2022 11:29:00 PM, 4.25308084487915
2/19/2022 6:30:00 PM, 2/19/2022 11:30:00 PM, 3.81601762771606
2/19/2022 6:31:00 PM, 2/19/2022 11:31:00 PM, 3.86182546615601
2/19/2022 6:32:00 PM, 2/19/2022 11:32:00 PM, 3.92080640792847
2/19/2022 6:33:00 PM, 2/19/2022 11:33:00 PM, 4.04267930984497
2/19/2022 6:34:00 PM, 2/19/2022 11:34:00 PM, 4.32667827606201
2/19/2022 6:35:00 PM, 2/19/2022 11:35:00 PM, 4.46209955215454
2/19/2022 6:36:00 PM, 2/19/2022 11:36:00 PM, 4.89528179168701
2/19/2022 6:37:00 PM, 2/19/2022 11:37:00 PM, 4.48307657241821
2/19/2022 6:38:00 PM, 2/19/2022 11:38:00 PM, 4.0662899017334
2/19/2022 6:39:00 PM, 2/19/2022 11:39:00 PM, 5.74673986434937
2/19/2022 6:40:00 PM, 2/19/2022 11:40:00 PM, 6.75551414489746
2/19/2022 6:41:00 PM, 2/19/2022 11:41:00 PM, 6.58132648468018
2/19/2022 6:42:00 PM, 2/19/2022 11:42:00 PM, 6.23614645004272
2/19/2022 6:43:00 PM, 2/19/2022 11:43:00 PM, 6.5260705947876
2/19/2022 6:44:00 PM, 2/19/2022 11:44:00 PM, 6.5260705947876
2/19/2022 6:45:00 PM, 2/19/2022 11:45:00 PM, 5.57826519012451
2/19/2022 6:46:00 PM, 2/19/2022 11:46:00 PM, 4.17204093933105
2/19/2022 6:47:00 PM, 2/19/2022 11:47:00 PM, 3.77217721939087
2/19/2022 6:48:00 PM, 2/19/2022 11:48:00 PM, 3.53966879844666
2/19/2022 6:49:00 PM, 2/19/2022 11:49:00 PM, 4.80999135971069
2/19/2022 6:50:00 PM, 2/19/2022 11:50:00 PM, 7.87532806396484
2/19/2022 6:51:00 PM, 2/19/2022 11:51:00 PM, 5.8488130569458
2/19/2022 6:52:00 PM, 2/19/2022 11:52:00 PM, 6.60200929641724
2/19/2022 6:53:00 PM, 2/19/2022 11:53:00 PM, 8.00532054901123
2/19/2022 6:54:00 PM, 2/19/2022 11:54:00 PM, 8.42687606811523
2/19/2022 6:55:00 PM, 2/19/2022 11:55:00 PM, 7.12107944488525
2/19/2022 6:56:00 PM, 2/19/2022 11:56:00 PM, 6.84956693649292
2/19/2022 6:57:00 PM, 2/19/2022 11:57:00 PM, 6.41310548782349
2/19/2022 6:58:00 PM, 2/19/2022 11:58:00 PM, 6.28077173233032
2/19/2022 6:59:00 PM, 2/19/2022 11:59:00 PM, 5.75190734863281
2/19/2022 7:00:00 PM, 2/20/2022 12:00:00 AM, 6.02227020263672
2/19/2022 7:01:00 PM, 2/20/2022 12:01:00 AM, 5.03864192962646
2/19/2022 7:02:00 PM, 2/20/2022 12:02:00 AM, 4.52012205123901
2/19/2022 7:03:00 PM, 2/20/2022 12:03:00 AM, 3.39588212966919
2/19/2022 7:04:00 PM, 2/20/2022 12:04:00 AM, 4.59009695053101
2/19/2022 7:05:00 PM, 2/20/2022 12:05:00 AM, 3.859210729599
2/19/2022 7:06:00 PM, 2/20/2022 12:06:00 AM, 5.09382772445679
2/19/2022 7:07:00 PM, 2/20/2022 12:07:00 AM, 4.47056436538696
2/19/2022 7:08:00 PM, 2/20/2022 12:08:00 AM, 4.43465948104858
2/19/2022 7:09:00 PM, 2/20/2022 12:09:00 AM, 4.84765386581421
2/19/2022 7:10:00 PM, 2/20/2022 12:10:00 AM, 5.31698656082153
2/19/2022 7:11:00 PM, 2/20/2022 12:11:00 AM, 4.96956920623779
2/19/2022 7:12:00 PM, 2/20/2022 12:12:00 AM, 5.59647369384766
2/19/2022 7:13:00 PM, 2/20/2022 12:13:00 AM, 5.27924013137817
2/19/2022 7:14:00 PM, 2/20/2022 12:14:00 AM, 6.64279365539551
2/19/2022 7:15:00 PM, 2/20/2022 12:15:00 AM, 5.49903678894043
2/19/2022 7:16:00 PM, 2/20/2022 12:16:00 AM, 5.93618822097778
2/19/2022 7:17:00 PM, 2/20/2022 12:17:00 AM, 4.92700147628784
2/19/2022 7:18:00 PM, 2/20/2022 12:18:00 AM, 5.54527521133423
2/19/2022 7:19:00 PM, 2/20/2022 12:19:00 AM, 4.82681798934937
2/19/2022 7:20:00 PM, 2/20/2022 12:20:00 AM, 6.09538221359253
2/19/2022 7:21:00 PM, 2/20/2022 12:21:00 AM, 5.19202899932861
2/19/2022 7:22:00 PM, 2/20/2022 12:22:00 AM, 4.88440036773682
2/19/2022 7:23:00 PM, 2/20/2022 12:23:00 AM, 5.75226068496704
2/19/2022 7:24:00 PM, 2/20/2022 12:24:00 AM, 5.91983556747437
2/19/2022 7:25:00 PM, 2/20/2022 12:25:00 AM, 5.87699937820435
2/19/2022 7:26:00 PM, 2/20/2022 12:26:00 AM, 4.67503786087036
2/19/2022 7:27:00 PM, 2/20/2022 12:27:00 AM, 5.43557977676392
2/19/2022 7:28:00 PM, 2/20/2022 12:28:00 AM, 5.69736289978027
2/19/2022 7:29:00 PM, 2/20/2022 12:29:00 AM, 6.47437000274658
2/19/2022 7:30:00 PM, 2/20/2022 12:30:00 AM, 6.33691930770874
2/19/2022 7:31:00 PM, 2/20/2022 12:31:00 AM, 5.32312297821045
2/19/2022 7:32:00 PM, 2/20/2022 12:32:00 AM, 5.86714696884155
2/19/2022 7:33:00 PM, 2/20/2022 12:33:00 AM, 5.41515922546387
2/19/2022 7:34:00 PM, 2/20/2022 12:34:00 AM, 6.30810070037842
2/19/2022 7:35:00 PM, 2/20/2022 12:35:00 AM, 6.91350221633911
2/19/2022 7:36:00 PM, 2/20/2022 12:36:00 AM, 5.44724464416504
2/19/2022 7:37:00 PM, 2/20/2022 12:37:00 AM, 5.55595111846924
2/19/2022 7:38:00 PM, 2/20/2022 12:38:00 AM, 5.98124837875366
2/19/2022 7:39:00 PM, 2/20/2022 12:39:00 AM, 5.94605398178101
2/19/2022 7:40:00 PM, 2/20/2022 12:40:00 AM, 6.44263458251953
2/19/2022 7:41:00 PM, 2/20/2022 12:41:00 AM, 6.76770496368408
2/19/2022 7:42:00 PM, 2/20/2022 12:42:00 AM, 5.49232006072998
2/19/2022 7:43:00 PM, 2/20/2022 12:43:00 AM, 5.49479675292969
2/19/2022 7:44:00 PM, 2/20/2022 12:44:00 AM, 5.45099878311157
2/19/2022 7:45:00 PM, 2/20/2022 12:45:00 AM, 5.45099878311157
2/19/2022 7:46:00 PM, 2/20/2022 12:46:00 AM, 5.42704916000366
2/19/2022 7:47:00 PM, 2/20/2022 12:47:00 AM, 4.59734344482422
2/19/2022 7:48:00 PM, 2/20/2022 12:48:00 AM, 5.40680980682373
2/19/2022 7:49:00 PM, 2/20/2022 12:49:00 AM, 5.94765663146973
2/19/2022 7:50:00 PM, 2/20/2022 12:50:00 AM, 5.14500856399536
2/19/2022 7:51:00 PM, 2/20/2022 12:51:00 AM, 6.55208206176758
2/19/2022 7:52:00 PM, 2/20/2022 12:52:00 AM, 8.50112056732178
2/19/2022 7:53:00 PM, 2/20/2022 12:53:00 AM, 8.97636413574219
2/19/2022 7:54:00 PM, 2/20/2022 12:54:00 AM, 8.35302543640137
2/19/2022 7:55:00 PM, 2/20/2022 12:55:00 AM, 6.76375961303711
2/19/2022 7:56:00 PM, 2/20/2022 12:56:00 AM, 8.63313388824463
2/19/2022 7:57:00 PM, 2/20/2022 12:57:00 AM, 8.47460269927979
2/19/2022 7:58:00 PM, 2/20/2022 12:58:00 AM, 7.56136226654053
2/19/2022 7:59:00 PM, 2/20/2022 12:59:00 AM, 5.55433177947998
2/19/2022 8:00:00 PM, 2/20/2022 1:00:00 AM, 6.56734609603882
2/19/2022 8:01:00 PM, 2/20/2022 1:01:00 AM, 7.28153514862061
2/19/2022 8:02:00 PM, 2/20/2022 1:02:00 AM, 6.76658868789673
2/19/2022 8:03:00 PM, 2/20/2022 1:03:00 AM, 6.58299684524536
2/19/2022 8:04:00 PM, 2/20/2022 1:04:00 AM, 5.86774969100952
2/19/2022 8:05:00 PM, 2/20/2022 1:05:00 AM, 6.30674743652344
2/19/2022 8:06:00 PM, 2/20/2022 1:06:00 AM, 7.22975301742554
2/19/2022 8:07:00 PM, 2/20/2022 1:07:00 AM, 8.04389762878418
2/19/2022 8:08:00 PM, 2/20/2022 1:08:00 AM, 9.28684616088867
2/19/2022 8:09:00 PM, 2/20/2022 1:09:00 AM, 9.80882358551025
2/19/2022 8:10:00 PM, 2/20/2022 1:10:00 AM, 7.56959629058838
2/19/2022 8:11:00 PM, 2/20/2022 1:11:00 AM, 7.49969434738159
2/19/2022 8:12:00 PM, 2/20/2022 1:12:00 AM, 8.75193023681641
2/19/2022 8:13:00 PM, 2/20/2022 1:13:00 AM, 9.37164402008057
2/19/2022 8:14:00 PM, 2/20/2022 1:14:00 AM, 8.64398002624512
2/19/2022 8:15:00 PM, 2/20/2022 1:15:00 AM, 6.85277366638184
2/19/2022 8:16:00 PM, 2/20/2022 1:16:00 AM, 7.95120668411255
2/19/2022 8:17:00 PM, 2/20/2022 1:17:00 AM, 9.11560535430908
2/19/2022 8:18:00 PM, 2/20/2022 1:18:00 AM, 7.72137832641602
2/19/2022 8:19:00 PM, 2/20/2022 1:19:00 AM, 7.74045610427856
2/19/2022 8:20:00 PM, 2/20/2022 1:20:00 AM, 7.2260479927063
2/19/2022 8:21:00 PM, 2/20/2022 1:21:00 AM, 6.82356691360474
2/19/2022 8:22:00 PM, 2/20/2022 1:22:00 AM, 7.41273641586304
2/19/2022 8:23:00 PM, 2/20/2022 1:23:00 AM, 8.3006067276001
2/19/2022 8:24:00 PM, 2/20/2022 1:24:00 AM, 8.81757164001465
2/19/2022 8:25:00 PM, 2/20/2022 1:25:00 AM, 9.82819175720215
2/19/2022 8:26:00 PM, 2/20/2022 1:26:00 AM, 6.75700426101685
2/19/2022 8:27:00 PM, 2/20/2022 1:27:00 AM, 7.46401882171631
2/19/2022 8:28:00 PM, 2/20/2022 1:28:00 AM, 7.38177347183228
2/19/2022 8:29:00 PM, 2/20/2022 1:29:00 AM, 5.14174699783325
2/19/2022 8:30:00 PM, 2/20/2022 1:30:00 AM, 7.09251356124878
2/19/2022 8:31:00 PM, 2/20/2022 1:31:00 AM, 6.36851835250854
2/19/2022 8:32:00 PM, 2/20/2022 1:32:00 AM, 5.6152720451355
2/19/2022 8:33:00 PM, 2/20/2022 1:33:00 AM, 4.34504079818726
2/19/2022 8:34:00 PM, 2/20/2022 1:34:00 AM, 4.57854509353638
2/19/2022 8:35:00 PM, 2/20/2022 1:35:00 AM, 5.66852569580078
2/19/2022 8:36:00 PM, 2/20/2022 1:36:00 AM, 6.02617263793945
2/19/2022 8:37:00 PM, 2/20/2022 1:37:00 AM, 6.68828964233398
2/19/2022 8:38:00 PM, 2/20/2022 1:38:00 AM, 6.1577353477478
2/19/2022 8:39:00 PM, 2/20/2022 1:39:00 AM, 6.36301565170288
2/19/2022 8:40:00 PM, 2/20/2022 1:40:00 AM, 5.45111656188965
2/19/2022 8:41:00 PM, 2/20/2022 1:41:00 AM, 5.37087774276733
2/19/2022 8:42:00 PM, 2/20/2022 1:42:00 AM, 5.7365550994873
2/19/2022 8:43:00 PM, 2/20/2022 1:43:00 AM, 5.59749221801758
2/19/2022 8:44:00 PM, 2/20/2022 1:44:00 AM, 6.32339811325073
2/19/2022 8:45:00 PM, 2/20/2022 1:45:00 AM, 6.46992969512939
2/19/2022 8:46:00 PM, 2/20/2022 1:46:00 AM, 6.46992969512939
2/19/2022 8:47:00 PM, 2/20/2022 1:47:00 AM, 6.88743734359741
2/19/2022 8:48:00 PM, 2/20/2022 1:48:00 AM, 6.46228742599487
2/19/2022 8:49:00 PM, 2/20/2022 1:49:00 AM, 5.88364267349243
2/19/2022 8:50:00 PM, 2/20/2022 1:50:00 AM, 6.13710832595825
2/19/2022 8:51:00 PM, 2/20/2022 1:51:00 AM, 7.44114446640015
2/19/2022 8:52:00 PM, 2/20/2022 1:52:00 AM, 10.8152256011963
2/19/2022 8:53:00 PM, 2/20/2022 1:53:00 AM, 10.5379104614258
2/19/2022 8:54:00 PM, 2/20/2022 1:54:00 AM, 10.0504713058472
2/19/2022 8:55:00 PM, 2/20/2022 1:55:00 AM, 9.20097732543945
2/19/2022 8:56:00 PM, 2/20/2022 1:56:00 AM, 9.49899387359619
2/19/2022 8:57:00 PM, 2/20/2022 1:57:00 AM, 10.1522636413574
2/19/2022 8:58:00 PM, 2/20/2022 1:58:00 AM, 9.99494075775146
2/19/2022 8:59:00 PM, 2/20/2022 1:59:00 AM, 10.4096050262451
2/19/2022 9:00:00 PM, 2/20/2022 2:00:00 AM, 8.43709468841553
2/19/2022 9:01:00 PM, 2/20/2022 2:01:00 AM, 7.94176721572876
2/19/2022 9:02:00 PM, 2/20/2022 2:02:00 AM, 7.57226085662842
2/19/2022 9:03:00 PM, 2/20/2022 2:03:00 AM, 6.3637580871582
2/19/2022 9:04:00 PM, 2/20/2022 2:04:00 AM, 4.56615734100342
2/19/2022 9:05:00 PM, 2/20/2022 2:05:00 AM, 4.97164535522461
2/19/2022 9:06:00 PM, 2/20/2022 2:06:00 AM, 5.96340370178223
2/19/2022 9:07:00 PM, 2/20/2022 2:07:00 AM, 6.45383834838867
2/19/2022 9:08:00 PM, 2/20/2022 2:08:00 AM, 6.83493089675903
2/19/2022 9:09:00 PM, 2/20/2022 2:09:00 AM, 5.79226160049438
2/19/2022 9:10:00 PM, 2/20/2022 2:10:00 AM, 5.89383172988892
2/19/2022 9:11:00 PM, 2/20/2022 2:11:00 AM, 5.38285064697266
2/19/2022 9:12:00 PM, 2/20/2022 2:12:00 AM, 6.20440196990967
2/19/2022 9:13:00 PM, 2/20/2022 2:13:00 AM, 7.0271463394165
2/19/2022 9:14:00 PM, 2/20/2022 2:14:00 AM, 7.89503383636475
2/19/2022 9:15:00 PM, 2/20/2022 2:15:00 AM, 7.07333850860596
2/19/2022 9:16:00 PM, 2/20/2022 2:16:00 AM, 7.08743619918823
2/19/2022 9:17:00 PM, 2/20/2022 2:17:00 AM, 7.42505884170532
2/19/2022 9:18:00 PM, 2/20/2022 2:18:00 AM, 7.6357593536377
2/19/2022 9:19:00 PM, 2/20/2022 2:19:00 AM, 7.35396862030029
2/19/2022 9:20:00 PM, 2/20/2022 2:20:00 AM, 8.21177196502686
2/19/2022 9:21:00 PM, 2/20/2022 2:21:00 AM, 8.06586647033691
2/19/2022 9:22:00 PM, 2/20/2022 2:22:00 AM, 6.453444480896
2/19/2022 9:23:00 PM, 2/20/2022 2:23:00 AM, 5.61640691757202
2/19/2022 9:24:00 PM, 2/20/2022 2:24:00 AM, 6.99099683761597
2/19/2022 9:25:00 PM, 2/20/2022 2:25:00 AM, 7.18719100952148
2/19/2022 9:26:00 PM, 2/20/2022 2:26:00 AM, 7.4225001335144
2/19/2022 9:27:00 PM, 2/20/2022 2:27:00 AM, 7.56750583648682
2/19/2022 9:28:00 PM, 2/20/2022 2:28:00 AM, 8.83048629760742
2/19/2022 9:29:00 PM, 2/20/2022 2:29:00 AM, 8.49887180328369
2/19/2022 9:30:00 PM, 2/20/2022 2:30:00 AM, 7.26591873168945
2/19/2022 9:31:00 PM, 2/20/2022 2:31:00 AM, 4.80157709121704
2/19/2022 9:32:00 PM, 2/20/2022 2:32:00 AM, 5.88321208953857
2/19/2022 9:33:00 PM, 2/20/2022 2:33:00 AM, 4.9310884475708
2/19/2022 9:34:00 PM, 2/20/2022 2:34:00 AM, 4.99643898010254
2/19/2022 9:35:00 PM, 2/20/2022 2:35:00 AM, 5.58775234222412
2/19/2022 9:36:00 PM, 2/20/2022 2:36:00 AM, 5.10012578964233
2/19/2022 9:37:00 PM, 2/20/2022 2:37:00 AM, 5.60335969924927
2/19/2022 9:38:00 PM, 2/20/2022 2:38:00 AM, 6.68911075592041
2/19/2022 9:39:00 PM, 2/20/2022 2:39:00 AM, 8.77234745025635
2/19/2022 9:40:00 PM, 2/20/2022 2:40:00 AM, 6.86202430725098
2/19/2022 9:41:00 PM, 2/20/2022 2:41:00 AM, 6.544358253479
2/19/2022 9:42:00 PM, 2/20/2022 2:42:00 AM, 5.3552942276001
2/19/2022 9:43:00 PM, 2/20/2022 2:43:00 AM, 4.7384991645813
2/19/2022 9:44:00 PM, 2/20/2022 2:44:00 AM, 4.57341432571411
2/19/2022 9:45:00 PM, 2/20/2022 2:45:00 AM, 5.97036409378052
2/19/2022 9:46:00 PM, 2/20/2022 2:46:00 AM, 5.85603094100952
2/19/2022 9:47:00 PM, 2/20/2022 2:47:00 AM, 5.85603094100952
2/19/2022 9:48:00 PM, 2/20/2022 2:48:00 AM, 5.06334686279297
2/19/2022 9:49:00 PM, 2/20/2022 2:49:00 AM, 5.16190052032471
2/19/2022 9:50:00 PM, 2/20/2022 2:50:00 AM, 4.84738922119141
2/19/2022 9:51:00 PM, 2/20/2022 2:51:00 AM, 3.97632908821106
2/19/2022 9:52:00 PM, 2/20/2022 2:52:00 AM, 4.50810480117798
2/19/2022 9:53:00 PM, 2/20/2022 2:53:00 AM, 4.37052154541016
2/19/2022 9:54:00 PM, 2/20/2022 2:54:00 AM, 3.678795337677
2/19/2022 9:55:00 PM, 2/20/2022 2:55:00 AM, 3.56500101089478
2/19/2022 9:56:00 PM, 2/20/2022 2:56:00 AM, 3.91991424560547
2/19/2022 9:57:00 PM, 2/20/2022 2:57:00 AM, 4.96856641769409
2/19/2022 9:58:00 PM, 2/20/2022 2:58:00 AM, 6.84071922302246
2/19/2022 9:59:00 PM, 2/20/2022 2:59:00 AM, 4.79658031463623
2/19/2022 10:00:00 PM, 2/20/2022 3:00:00 AM, 5.19360399246216
2/19/2022 10:01:00 PM, 2/20/2022 3:01:00 AM, 5.63679552078247
2/19/2022 10:02:00 PM, 2/20/2022 3:02:00 AM, 6.80870723724365
2/19/2022 10:03:00 PM, 2/20/2022 3:03:00 AM, 7.93671369552612
2/19/2022 10:04:00 PM, 2/20/2022 3:04:00 AM, 6.94109153747559
2/19/2022 10:05:00 PM, 2/20/2022 3:05:00 AM, 6.41856145858765
2/19/2022 10:06:00 PM, 2/20/2022 3:06:00 AM, 7.21260023117065
2/19/2022 10:07:00 PM, 2/20/2022 3:07:00 AM, 6.76507806777954
2/19/2022 10:08:00 PM, 2/20/2022 3:08:00 AM, 5.10275793075562
2/19/2022 10:09:00 PM, 2/20/2022 3:09:00 AM, 5.56963920593262
2/19/2022 10:10:00 PM, 2/20/2022 3:10:00 AM, 8.63498687744141
2/19/2022 10:11:00 PM, 2/20/2022 3:11:00 AM, 7.76681852340698
2/19/2022 10:12:00 PM, 2/20/2022 3:12:00 AM, 5.22741270065308
2/19/2022 10:13:00 PM, 2/20/2022 3:13:00 AM, 5.2727484703064
2/19/2022 10:14:00 PM, 2/20/2022 3:14:00 AM, 4.59234714508057
2/19/2022 10:15:00 PM, 2/20/2022 3:15:00 AM, 4.52537727355957
2/19/2022 10:16:00 PM, 2/20/2022 3:16:00 AM, 5.23202180862427
2/19/2022 10:17:00 PM, 2/20/2022 3:17:00 AM, 5.0634241104126
2/19/2022 10:18:00 PM, 2/20/2022 3:18:00 AM, 5.54001045227051
2/19/2022 10:19:00 PM, 2/20/2022 3:19:00 AM, 5.00224876403809
2/19/2022 10:20:00 PM, 2/20/2022 3:20:00 AM, 4.79280090332031
2/19/2022 10:21:00 PM, 2/20/2022 3:21:00 AM, 4.72213888168335
2/19/2022 10:22:00 PM, 2/20/2022 3:22:00 AM, 4.84681940078735
2/19/2022 10:23:00 PM, 2/20/2022 3:23:00 AM, 5.10275983810425
2/19/2022 10:24:00 PM, 2/20/2022 3:24:00 AM, 5.36696529388428
2/19/2022 10:25:00 PM, 2/20/2022 3:25:00 AM, 5.48020696640015
2/19/2022 10:26:00 PM, 2/20/2022 3:26:00 AM, 5.52764844894409
2/19/2022 10:27:00 PM, 2/20/2022 3:27:00 AM, 4.79846096038818
2/19/2022 10:28:00 PM, 2/20/2022 3:28:00 AM, 5.66693496704102
2/19/2022 10:29:00 PM, 2/20/2022 3:29:00 AM, 6.39859771728516
2/19/2022 10:30:00 PM, 2/20/2022 3:30:00 AM, 6.54012966156006
2/19/2022 10:31:00 PM, 2/20/2022 3:31:00 AM, 6.45773601531982
2/19/2022 10:32:00 PM, 2/20/2022 3:32:00 AM, 6.05487585067749
2/19/2022 10:33:00 PM, 2/20/2022 3:33:00 AM, 4.62823677062988
2/19/2022 10:34:00 PM, 2/20/2022 3:34:00 AM, 4.47689247131348
2/19/2022 10:35:00 PM, 2/20/2022 3:35:00 AM, 5.32544279098511
2/19/2022 10:36:00 PM, 2/20/2022 3:36:00 AM, 5.83473825454712
2/19/2022 10:37:00 PM, 2/20/2022 3:37:00 AM, 5.36376523971558
2/19/2022 10:38:00 PM, 2/20/2022 3:38:00 AM, 4.61598205566406
2/19/2022 10:39:00 PM, 2/20/2022 3:39:00 AM, 4.75508546829224
2/19/2022 10:40:00 PM, 2/20/2022 3:40:00 AM, 5.23644351959229
2/19/2022 10:41:00 PM, 2/20/2022 3:41:00 AM, 5.29042387008667
2/19/2022 10:42:00 PM, 2/20/2022 3:42:00 AM, 4.52778148651123
2/19/2022 10:43:00 PM, 2/20/2022 3:43:00 AM, 5.755295753479
2/19/2022 10:44:00 PM, 2/20/2022 3:44:00 AM, 6.43016576766968
2/19/2022 10:45:00 PM, 2/20/2022 3:45:00 AM, 5.09452724456787
2/19/2022 10:46:00 PM, 2/20/2022 3:46:00 AM, 4.70037746429443
2/19/2022 10:47:00 PM, 2/20/2022 3:47:00 AM, 5.07496976852417
2/19/2022 10:48:00 PM, 2/20/2022 3:48:00 AM, 5.07496976852417
2/19/2022 10:49:00 PM, 2/20/2022 3:49:00 AM, 4.62888240814209
2/19/2022 10:50:00 PM, 2/20/2022 3:50:00 AM, 3.96911311149597
2/19/2022 10:51:00 PM, 2/20/2022 3:51:00 AM, 3.92270255088806
2/19/2022 10:52:00 PM, 2/20/2022 3:52:00 AM, 3.52611374855042
2/19/2022 10:53:00 PM, 2/20/2022 3:53:00 AM, 4.57498836517334
2/19/2022 10:54:00 PM, 2/20/2022 3:54:00 AM, 5.9092493057251
2/19/2022 10:55:00 PM, 2/20/2022 3:55:00 AM, 6.54959154129028
2/19/2022 10:56:00 PM, 2/20/2022 3:56:00 AM, 6.15118503570557
2/19/2022 10:57:00 PM, 2/20/2022 3:57:00 AM, 5.58940029144287
2/19/2022 10:58:00 PM, 2/20/2022 3:58:00 AM, 6.72740077972412
2/19/2022 10:59:00 PM, 2/20/2022 3:59:00 AM, 8.24437999725342
2/19/2022 11:00:00 PM, 2/20/2022 4:00:00 AM, 7.10999059677124
2/19/2022 11:01:00 PM, 2/20/2022 4:01:00 AM, 5.1365065574646
2/19/2022 11:02:00 PM, 2/20/2022 4:02:00 AM, 7.85844612121582
2/19/2022 11:03:00 PM, 2/20/2022 4:03:00 AM, 8.05397129058838
2/19/2022 11:04:00 PM, 2/20/2022 4:04:00 AM, 6.45030307769775
2/19/2022 11:05:00 PM, 2/20/2022 4:05:00 AM, 6.78211212158203
2/19/2022 11:06:00 PM, 2/20/2022 4:06:00 AM, 5.60372114181519
2/19/2022 11:07:00 PM, 2/20/2022 4:07:00 AM, 4.95219612121582
2/19/2022 11:08:00 PM, 2/20/2022 4:08:00 AM, 4.58357286453247
2/19/2022 11:09:00 PM, 2/20/2022 4:09:00 AM, 5.64122676849365
2/19/2022 11:10:00 PM, 2/20/2022 4:10:00 AM, 6.19962787628174
2/19/2022 11:11:00 PM, 2/20/2022 4:11:00 AM, 4.96560192108154
2/19/2022 11:12:00 PM, 2/20/2022 4:12:00 AM, 4.27927350997925
2/19/2022 11:13:00 PM, 2/20/2022 4:13:00 AM, 5.30879497528076
2/19/2022 11:14:00 PM, 2/20/2022 4:14:00 AM, 4.95481872558594
2/19/2022 11:15:00 PM, 2/20/2022 4:15:00 AM, 5.85103321075439
2/19/2022 11:16:00 PM, 2/20/2022 4:16:00 AM, 6.16933345794678
2/19/2022 11:17:00 PM, 2/20/2022 4:17:00 AM, 6.05359077453613
2/19/2022 11:18:00 PM, 2/20/2022 4:18:00 AM, 7.15086555480957
2/19/2022 11:19:00 PM, 2/20/2022 4:19:00 AM, 5.99297332763672
2/19/2022 11:20:00 PM, 2/20/2022 4:20:00 AM, 5.73045587539673
2/19/2022 11:21:00 PM, 2/20/2022 4:21:00 AM, 6.45008993148804
2/19/2022 11:22:00 PM, 2/20/2022 4:22:00 AM, 8.32305812835693
2/19/2022 11:23:00 PM, 2/20/2022 4:23:00 AM, 7.26610469818115
2/19/2022 11:24:00 PM, 2/20/2022 4:24:00 AM, 8.65952014923096
2/19/2022 11:25:00 PM, 2/20/2022 4:25:00 AM, 7.58347511291504
2/19/2022 11:26:00 PM, 2/20/2022 4:26:00 AM, 6.03028059005737
2/19/2022 11:27:00 PM, 2/20/2022 4:27:00 AM, 5.84839344024658
2/19/2022 11:28:00 PM, 2/20/2022 4:28:00 AM, 5.57774686813354
2/19/2022 11:29:00 PM, 2/20/2022 4:29:00 AM, 6.47051906585693
2/19/2022 11:30:00 PM, 2/20/2022 4:30:00 AM, 6.34512233734131
2/19/2022 11:31:00 PM, 2/20/2022 4:31:00 AM, 5.64690923690796
2/19/2022 11:32:00 PM, 2/20/2022 4:32:00 AM, 6.82929134368896
2/19/2022 11:33:00 PM, 2/20/2022 4:33:00 AM, 6.2782130241394
2/19/2022 11:34:00 PM, 2/20/2022 4:34:00 AM, 4.47888612747192
2/19/2022 11:35:00 PM, 2/20/2022 4:35:00 AM, 4.60037517547607
2/19/2022 11:36:00 PM, 2/20/2022 4:36:00 AM, 3.7609977722168
2/19/2022 11:37:00 PM, 2/20/2022 4:37:00 AM, 3.72372269630432
2/19/2022 11:38:00 PM, 2/20/2022 4:38:00 AM, 4.61495780944824
2/19/2022 11:39:00 PM, 2/20/2022 4:39:00 AM, 5.64917945861816
2/19/2022 11:40:00 PM, 2/20/2022 4:40:00 AM, 5.29749631881714
2/19/2022 11:41:00 PM, 2/20/2022 4:41:00 AM, 4.71497917175293
2/19/2022 11:42:00 PM, 2/20/2022 4:42:00 AM, 4.91010093688965
2/19/2022 11:43:00 PM, 2/20/2022 4:43:00 AM, 4.57063341140747
2/19/2022 11:44:00 PM, 2/20/2022 4:44:00 AM, 4.30310344696045
2/19/2022 11:45:00 PM, 2/20/2022 4:45:00 AM, 5.26183271408081
2/19/2022 11:46:00 PM, 2/20/2022 4:46:00 AM, 3.81108927726746
2/19/2022 11:47:00 PM, 2/20/2022 4:47:00 AM, 3.81073784828186
2/19/2022 11:48:00 PM, 2/20/2022 4:48:00 AM, 3.77727174758911
2/19/2022 11:49:00 PM, 2/20/2022 4:49:00 AM, 3.77727174758911
2/19/2022 11:50:00 PM, 2/20/2022 4:50:00 AM, 4.03224277496338
2/19/2022 11:51:00 PM, 2/20/2022 4:51:00 AM, 4.74931812286377
2/19/2022 11:52:00 PM, 2/20/2022 4:52:00 AM, 4.87187767028809
2/19/2022 11:53:00 PM, 2/20/2022 4:53:00 AM, 4.59454870223999
2/19/2022 11:54:00 PM, 2/20/2022 4:54:00 AM, 4.65512895584106
2/19/2022 11:55:00 PM, 2/20/2022 4:55:00 AM, 7.73471784591675
2/19/2022 11:56:00 PM, 2/20/2022 4:56:00 AM, 6.59483289718628
2/19/2022 11:57:00 PM, 2/20/2022 4:57:00 AM, 4.97272872924805
2/19/2022 11:58:00 PM, 2/20/2022 4:58:00 AM, 6.73575925827026
2/19/2022 11:59:00 PM, 2/20/2022 4:59:00 AM, 6.6839451789856
2/20/2022 12:00:00 AM, 2/20/2022 5:00:00 AM, 4.98815011978149
2/20/2022 12:01:00 AM, 2/20/2022 5:01:00 AM, 4.71902322769165
2/20/2022 12:02:00 AM, 2/20/2022 5:02:00 AM, 5.23408651351929
2/20/2022 12:03:00 AM, 2/20/2022 5:03:00 AM, 4.44955396652222
2/20/2022 12:04:00 AM, 2/20/2022 5:04:00 AM, 4.68486976623535
2/20/2022 12:05:00 AM, 2/20/2022 5:05:00 AM, 4.43224382400513
2/20/2022 12:06:00 AM, 2/20/2022 5:06:00 AM, 4.57516098022461
2/20/2022 12:07:00 AM, 2/20/2022 5:07:00 AM, 3.92277669906616
2/20/2022 12:08:00 AM, 2/20/2022 5:08:00 AM, 3.82604479789734
2/20/2022 12:09:00 AM, 2/20/2022 5:09:00 AM, 4.08057641983032
2/20/2022 12:10:00 AM, 2/20/2022 5:10:00 AM, 4.41693687438965
2/20/2022 12:11:00 AM, 2/20/2022 5:11:00 AM, 3.88763785362244
2/20/2022 12:12:00 AM, 2/20/2022 5:12:00 AM, 4.50321483612061
2/20/2022 12:13:00 AM, 2/20/2022 5:13:00 AM, 4.86925745010376
2/20/2022 12:14:00 AM, 2/20/2022 5:14:00 AM, 4.46988296508789
2/20/2022 12:15:00 AM, 2/20/2022 5:15:00 AM, 3.98936486244202
2/20/2022 12:16:00 AM, 2/20/2022 5:16:00 AM, 4.51005935668945
2/20/2022 12:17:00 AM, 2/20/2022 5:17:00 AM, 3.68572783470154
2/20/2022 12:18:00 AM, 2/20/2022 5:18:00 AM, 4.51652336120605
2/20/2022 12:19:00 AM, 2/20/2022 5:19:00 AM, 3.92603635787964
2/20/2022 12:20:00 AM, 2/20/2022 5:20:00 AM, 4.14095687866211
2/20/2022 12:21:00 AM, 2/20/2022 5:21:00 AM, 4.63738536834717
2/20/2022 12:22:00 AM, 2/20/2022 5:22:00 AM, 4.06328344345093
2/20/2022 12:23:00 AM, 2/20/2022 5:23:00 AM, 4.1838641166687
2/20/2022 12:24:00 AM, 2/20/2022 5:24:00 AM, 5.04800367355347
2/20/2022 12:25:00 AM, 2/20/2022 5:25:00 AM, 5.47163581848145
2/20/2022 12:26:00 AM, 2/20/2022 5:26:00 AM, 5.30137300491333
2/20/2022 12:27:00 AM, 2/20/2022 5:27:00 AM, 5.03369188308716
2/20/2022 12:28:00 AM, 2/20/2022 5:28:00 AM, 4.87269163131714
2/20/2022 12:29:00 AM, 2/20/2022 5:29:00 AM, 5.24939155578613
2/20/2022 12:30:00 AM, 2/20/2022 5:30:00 AM, 4.21445655822754
2/20/2022 12:31:00 AM, 2/20/2022 5:31:00 AM, 5.06828689575195
2/20/2022 12:32:00 AM, 2/20/2022 5:32:00 AM, 4.11004590988159
2/20/2022 12:33:00 AM, 2/20/2022 5:33:00 AM, 3.54706287384033
2/20/2022 12:34:00 AM, 2/20/2022 5:34:00 AM, 4.3106541633606
2/20/2022 12:35:00 AM, 2/20/2022 5:35:00 AM, 4.45602178573608
2/20/2022 12:36:00 AM, 2/20/2022 5:36:00 AM, 4.46702766418457
2/20/2022 12:37:00 AM, 2/20/2022 5:37:00 AM, 5.68397760391235
2/20/2022 12:38:00 AM, 2/20/2022 5:38:00 AM, 6.5061206817627
2/20/2022 12:39:00 AM, 2/20/2022 5:39:00 AM, 5.4107141494751
2/20/2022 12:40:00 AM, 2/20/2022 5:40:00 AM, 5.41867399215698
2/20/2022 12:41:00 AM, 2/20/2022 5:41:00 AM, 5.93938159942627
2/20/2022 12:42:00 AM, 2/20/2022 5:42:00 AM, 3.7711501121521
2/20/2022 12:43:00 AM, 2/20/2022 5:43:00 AM, 3.52231788635254
2/20/2022 12:44:00 AM, 2/20/2022 5:44:00 AM, 5.85817956924438
2/20/2022 12:45:00 AM, 2/20/2022 5:45:00 AM, 6.77209758758545
2/20/2022 12:46:00 AM, 2/20/2022 5:46:00 AM, 4.58677196502686
2/20/2022 12:47:00 AM, 2/20/2022 5:47:00 AM, 4.02499294281006
2/20/2022 12:48:00 AM, 2/20/2022 5:48:00 AM, 3.95610475540161
2/20/2022 12:49:00 AM, 2/20/2022 5:49:00 AM, 5.69468069076538
2/20/2022 12:50:00 AM, 2/20/2022 5:50:00 AM, 5.69468069076538
2/20/2022 12:51:00 AM, 2/20/2022 5:51:00 AM, 5.4976487159729
2/20/2022 12:52:00 AM, 2/20/2022 5:52:00 AM, 4.34606456756592
2/20/2022 12:53:00 AM, 2/20/2022 5:53:00 AM, 5.82695293426514
2/20/2022 12:54:00 AM, 2/20/2022 5:54:00 AM, 4.43383312225342
2/20/2022 12:55:00 AM, 2/20/2022 5:55:00 AM, 4.84741687774658
2/20/2022 12:56:00 AM, 2/20/2022 5:56:00 AM, 4.0960521697998
2/20/2022 12:57:00 AM, 2/20/2022 5:57:00 AM, 5.19982147216797
2/20/2022 12:58:00 AM, 2/20/2022 5:58:00 AM, 6.48210382461548
2/20/2022 12:59:00 AM, 2/20/2022 5:59:00 AM, 8.01706123352051
2/20/2022 1:00:00 AM, 2/20/2022 6:00:00 AM, 7.36610794067383
2/20/2022 1:01:00 AM, 2/20/2022 6:01:00 AM, 7.87642049789429
2/20/2022 1:02:00 AM, 2/20/2022 6:02:00 AM, 7.42091131210327
2/20/2022 1:03:00 AM, 2/20/2022 6:03:00 AM, 7.69193601608276
2/20/2022 1:04:00 AM, 2/20/2022 6:04:00 AM, 7.01356744766235
2/20/2022 1:05:00 AM, 2/20/2022 6:05:00 AM, 6.31851196289063
2/20/2022 1:06:00 AM, 2/20/2022 6:06:00 AM, 5.70686960220337
2/20/2022 1:07:00 AM, 2/20/2022 6:07:00 AM, 5.58186531066895
2/20/2022 1:08:00 AM, 2/20/2022 6:08:00 AM, 6.34479713439941
2/20/2022 1:09:00 AM, 2/20/2022 6:09:00 AM, 5.71577024459839
2/20/2022 1:10:00 AM, 2/20/2022 6:10:00 AM, 4.76044178009033
2/20/2022 1:11:00 AM, 2/20/2022 6:11:00 AM, 3.3498706817627
2/20/2022 1:12:00 AM, 2/20/2022 6:12:00 AM, 3.25285768508911
2/20/2022 1:13:00 AM, 2/20/2022 6:13:00 AM, 6.01128005981445
2/20/2022 1:14:00 AM, 2/20/2022 6:14:00 AM, 7.03107595443726
2/20/2022 1:15:00 AM, 2/20/2022 6:15:00 AM, 5.08276557922363
2/20/2022 1:16:00 AM, 2/20/2022 6:16:00 AM, 5.85265159606934
2/20/2022 1:17:00 AM, 2/20/2022 6:17:00 AM, 5.57378435134888
2/20/2022 1:18:00 AM, 2/20/2022 6:18:00 AM, 5.70633983612061
2/20/2022 1:19:00 AM, 2/20/2022 6:19:00 AM, 5.67413997650146
2/20/2022 1:20:00 AM, 2/20/2022 6:20:00 AM, 7.01540040969849
2/20/2022 1:21:00 AM, 2/20/2022 6:21:00 AM, 7.18792200088501
2/20/2022 1:22:00 AM, 2/20/2022 6:22:00 AM, 6.57068777084351
2/20/2022 1:23:00 AM, 2/20/2022 6:23:00 AM, 6.11200857162476
2/20/2022 1:24:00 AM, 2/20/2022 6:24:00 AM, 5.65063667297363
2/20/2022 1:25:00 AM, 2/20/2022 6:25:00 AM, 5.52750778198242
2/20/2022 1:26:00 AM, 2/20/2022 6:26:00 AM, 5.06371259689331
2/20/2022 1:27:00 AM, 2/20/2022 6:27:00 AM, 5.35103368759155
2/20/2022 1:28:00 AM, 2/20/2022 6:28:00 AM, 5.94998407363892
2/20/2022 1:29:00 AM, 2/20/2022 6:29:00 AM, 5.23008680343628
2/20/2022 1:30:00 AM, 2/20/2022 6:30:00 AM, 5.06280136108398
2/20/2022 1:31:00 AM, 2/20/2022 6:31:00 AM, 5.57042694091797
2/20/2022 1:32:00 AM, 2/20/2022 6:32:00 AM, 5.79579305648804
2/20/2022 1:33:00 AM, 2/20/2022 6:33:00 AM, 5.86063480377197
2/20/2022 1:34:00 AM, 2/20/2022 6:34:00 AM, 5.6346607208252
2/20/2022 1:35:00 AM, 2/20/2022 6:35:00 AM, 6.92670154571533
2/20/2022 1:36:00 AM, 2/20/2022 6:36:00 AM, 5.04844284057617
2/20/2022 1:37:00 AM, 2/20/2022 6:37:00 AM, 6.3161563873291
2/20/2022 1:38:00 AM, 2/20/2022 6:38:00 AM, 6.54632377624512
2/20/2022 1:39:00 AM, 2/20/2022 6:39:00 AM, 6.2002124786377
2/20/2022 1:40:00 AM, 2/20/2022 6:40:00 AM, 6.25447368621826
2/20/2022 1:41:00 AM, 2/20/2022 6:41:00 AM, 8.27085113525391
2/20/2022 1:42:00 AM, 2/20/2022 6:42:00 AM, 10.4324197769165
2/20/2022 1:43:00 AM, 2/20/2022 6:43:00 AM, 10.5045013427734
2/20/2022 1:44:00 AM, 2/20/2022 6:44:00 AM, 6.70163679122925
2/20/2022 1:45:00 AM, 2/20/2022 6:45:00 AM, 7.44655847549438
2/20/2022 1:46:00 AM, 2/20/2022 6:46:00 AM, 9.72098922729492
2/20/2022 1:47:00 AM, 2/20/2022 6:47:00 AM, 11.8932027816772
2/20/2022 1:48:00 AM, 2/20/2022 6:48:00 AM, 10.1578321456909
2/20/2022 1:49:00 AM, 2/20/2022 6:49:00 AM, 8.24448490142822
2/20/2022 1:50:00 AM, 2/20/2022 6:50:00 AM, 7.12826204299927
2/20/2022 1:51:00 AM, 2/20/2022 6:51:00 AM, 7.12826204299927
2/20/2022 1:52:00 AM, 2/20/2022 6:52:00 AM, 7.12826204299927
2/20/2022 1:53:00 AM, 2/20/2022 6:53:00 AM, 8.02526187896729
2/20/2022 1:54:00 AM, 2/20/2022 6:54:00 AM, 7.31000185012817
2/20/2022 1:55:00 AM, 2/20/2022 6:55:00 AM, 9.23744010925293
2/20/2022 1:56:00 AM, 2/20/2022 6:56:00 AM, 6.56200742721558
2/20/2022 1:57:00 AM, 2/20/2022 6:57:00 AM, 6.00728511810303
2/20/2022 1:58:00 AM, 2/20/2022 6:58:00 AM, 7.46229028701782
2/20/2022 1:59:00 AM, 2/20/2022 6:59:00 AM, 9.43317413330078
2/20/2022 2:00:00 AM, 2/20/2022 7:00:00 AM, 8.58719730377197
2/20/2022 2:01:00 AM, 2/20/2022 7:01:00 AM, 7.17287397384644
2/20/2022 2:02:00 AM, 2/20/2022 7:02:00 AM, 7.57988500595093
2/20/2022 2:03:00 AM, 2/20/2022 7:03:00 AM, 7.47019672393799
2/20/2022 2:04:00 AM, 2/20/2022 7:04:00 AM, 7.43157005310059
2/20/2022 2:05:00 AM, 2/20/2022 7:05:00 AM, 7.08309412002563
2/20/2022 2:06:00 AM, 2/20/2022 7:06:00 AM, 8.52759456634521
2/20/2022 2:07:00 AM, 2/20/2022 7:07:00 AM, 9.00881099700928
2/20/2022 2:08:00 AM, 2/20/2022 7:08:00 AM, 9.42626190185547
2/20/2022 2:09:00 AM, 2/20/2022 7:09:00 AM, 6.54808044433594
2/20/2022 2:10:00 AM, 2/20/2022 7:10:00 AM, 6.50673913955688
2/20/2022 2:11:00 AM, 2/20/2022 7:11:00 AM, 6.59433698654175
2/20/2022 2:12:00 AM, 2/20/2022 7:12:00 AM, 7.27269554138184
2/20/2022 2:13:00 AM, 2/20/2022 7:13:00 AM, 7.09285926818848
2/20/2022 2:14:00 AM, 2/20/2022 7:14:00 AM, 5.13050556182861
2/20/2022 2:15:00 AM, 2/20/2022 7:15:00 AM, 4.36421346664429
2/20/2022 2:16:00 AM, 2/20/2022 7:16:00 AM, 5.49738597869873
2/20/2022 2:17:00 AM, 2/20/2022 7:17:00 AM, 6.79816246032715
2/20/2022 2:18:00 AM, 2/20/2022 7:18:00 AM, 7.88044023513794
2/20/2022 2:19:00 AM, 2/20/2022 7:19:00 AM, 7.68324327468872
2/20/2022 2:20:00 AM, 2/20/2022 7:20:00 AM, 9.6901216506958
2/20/2022 2:21:00 AM, 2/20/2022 7:21:00 AM, 10.9361934661865
2/20/2022 2:22:00 AM, 2/20/2022 7:22:00 AM, 8.16877841949463
2/20/2022 2:23:00 AM, 2/20/2022 7:23:00 AM, 8.83984184265137
2/20/2022 2:24:00 AM, 2/20/2022 7:24:00 AM, 8.15954494476318
2/20/2022 2:25:00 AM, 2/20/2022 7:25:00 AM, 7.69225835800171
2/20/2022 2:26:00 AM, 2/20/2022 7:26:00 AM, 10.0158748626709
2/20/2022 2:27:00 AM, 2/20/2022 7:27:00 AM, 8.10426616668701
2/20/2022 2:28:00 AM, 2/20/2022 7:28:00 AM, 7.1840877532959
2/20/2022 2:29:00 AM, 2/20/2022 7:29:00 AM, 7.51298666000366
2/20/2022 2:30:00 AM, 2/20/2022 7:30:00 AM, 8.52276992797852
2/20/2022 2:31:00 AM, 2/20/2022 7:31:00 AM, 8.81694221496582
2/20/2022 2:32:00 AM, 2/20/2022 7:32:00 AM, 8.73306465148926
2/20/2022 2:33:00 AM, 2/20/2022 7:33:00 AM, 9.3521203994751
2/20/2022 2:34:00 AM, 2/20/2022 7:34:00 AM, 8.32025051116943
2/20/2022 2:35:00 AM, 2/20/2022 7:35:00 AM, 7.92873573303223
2/20/2022 2:36:00 AM, 2/20/2022 7:36:00 AM, 6.9652624130249
2/20/2022 2:37:00 AM, 2/20/2022 7:37:00 AM, 7.45028686523437
2/20/2022 2:38:00 AM, 2/20/2022 7:38:00 AM, 8.76630020141602
2/20/2022 2:39:00 AM, 2/20/2022 7:39:00 AM, 6.46525239944458
2/20/2022 2:40:00 AM, 2/20/2022 7:40:00 AM, 6.76989030838013
2/20/2022 2:41:00 AM, 2/20/2022 7:41:00 AM, 7.71143579483032
2/20/2022 2:42:00 AM, 2/20/2022 7:42:00 AM, 9.22356128692627
2/20/2022 2:43:00 AM, 2/20/2022 7:43:00 AM, 7.13330507278442
2/20/2022 2:44:00 AM, 2/20/2022 7:44:00 AM, 6.27695608139038
2/20/2022 2:45:00 AM, 2/20/2022 7:45:00 AM, 7.04572582244873
2/20/2022 2:46:00 AM, 2/20/2022 7:46:00 AM, 7.01913928985596
2/20/2022 2:47:00 AM, 2/20/2022 7:47:00 AM, 6.20793342590332
2/20/2022 2:48:00 AM, 2/20/2022 7:48:00 AM, 6.94827127456665
2/20/2022 2:49:00 AM, 2/20/2022 7:49:00 AM, 7.3845419883728
2/20/2022 2:50:00 AM, 2/20/2022 7:50:00 AM, 6.57274627685547
2/20/2022 2:51:00 AM, 2/20/2022 7:51:00 AM, 6.76752376556396
2/20/2022 2:52:00 AM, 2/20/2022 7:52:00 AM, 6.76041603088379
2/20/2022 2:53:00 AM, 2/20/2022 7:53:00 AM, 6.76041603088379
2/20/2022 2:54:00 AM, 2/20/2022 7:54:00 AM, 6.58195114135742
2/20/2022 2:55:00 AM, 2/20/2022 7:55:00 AM, 6.52786111831665
2/20/2022 2:56:00 AM, 2/20/2022 7:56:00 AM, 6.14447498321533
2/20/2022 2:57:00 AM, 2/20/2022 7:57:00 AM, 4.83461809158325
2/20/2022 2:58:00 AM, 2/20/2022 7:58:00 AM, 4.99920988082886
2/20/2022 2:59:00 AM, 2/20/2022 7:59:00 AM, 5.20070695877075
2/20/2022 3:00:00 AM, 2/20/2022 8:00:00 AM, 5.89000940322876
2/20/2022 3:01:00 AM, 2/20/2022 8:01:00 AM, 5.33355903625488
2/20/2022 3:02:00 AM, 2/20/2022 8:02:00 AM, 5.81323575973511
2/20/2022 3:03:00 AM, 2/20/2022 8:03:00 AM, 6.27672815322876
2/20/2022 3:04:00 AM, 2/20/2022 8:04:00 AM, 6.14484834671021
2/20/2022 3:05:00 AM, 2/20/2022 8:05:00 AM, 5.49526357650757
2/20/2022 3:06:00 AM, 2/20/2022 8:06:00 AM, 5.81668186187744
2/20/2022 3:07:00 AM, 2/20/2022 8:07:00 AM, 5.83232021331787
2/20/2022 3:08:00 AM, 2/20/2022 8:08:00 AM, 6.0802960395813
2/20/2022 3:09:00 AM, 2/20/2022 8:09:00 AM, 6.42356777191162
2/20/2022 3:10:00 AM, 2/20/2022 8:10:00 AM, 7.47967386245728
2/20/2022 3:11:00 AM, 2/20/2022 8:11:00 AM, 6.18340635299683
2/20/2022 3:12:00 AM, 2/20/2022 8:12:00 AM, 6.48333358764648
2/20/2022 3:13:00 AM, 2/20/2022 8:13:00 AM, 6.77885770797729
2/20/2022 3:14:00 AM, 2/20/2022 8:14:00 AM, 6.81390523910522
2/20/2022 3:15:00 AM, 2/20/2022 8:15:00 AM, 6.71018552780151
2/20/2022 3:16:00 AM, 2/20/2022 8:16:00 AM, 7.07174730300903
2/20/2022 3:17:00 AM, 2/20/2022 8:17:00 AM, 6.24760866165161
2/20/2022 3:18:00 AM, 2/20/2022 8:18:00 AM, 4.14092874526978
2/20/2022 3:19:00 AM, 2/20/2022 8:19:00 AM, 5.14578676223755
2/20/2022 3:20:00 AM, 2/20/2022 8:20:00 AM, 6.57056903839111
2/20/2022 3:21:00 AM, 2/20/2022 8:21:00 AM, 7.66715860366821
2/20/2022 3:22:00 AM, 2/20/2022 8:22:00 AM, 7.60857677459717
2/20/2022 3:23:00 AM, 2/20/2022 8:23:00 AM, 7.61483478546143
2/20/2022 3:24:00 AM, 2/20/2022 8:24:00 AM, 7.62541389465332
2/20/2022 3:25:00 AM, 2/20/2022 8:25:00 AM, 5.96914672851562
2/20/2022 3:26:00 AM, 2/20/2022 8:26:00 AM, 6.53873062133789
2/20/2022 3:27:00 AM, 2/20/2022 8:27:00 AM, 6.73628950119019
2/20/2022 3:28:00 AM, 2/20/2022 8:28:00 AM, 6.18874979019165
2/20/2022 3:29:00 AM, 2/20/2022 8:29:00 AM, 5.58693647384644
2/20/2022 3:30:00 AM, 2/20/2022 8:30:00 AM, 6.12465286254883
2/20/2022 3:31:00 AM, 2/20/2022 8:31:00 AM, 6.3225245475769
2/20/2022 3:32:00 AM, 2/20/2022 8:32:00 AM, 5.70095682144165
2/20/2022 3:33:00 AM, 2/20/2022 8:33:00 AM, 5.58182716369629
2/20/2022 3:34:00 AM, 2/20/2022 8:34:00 AM, 5.91909599304199
2/20/2022 3:35:00 AM, 2/20/2022 8:35:00 AM, 6.10115909576416
2/20/2022 3:36:00 AM, 2/20/2022 8:36:00 AM, 8.02048301696777
2/20/2022 3:37:00 AM, 2/20/2022 8:37:00 AM, 7.36123323440552
2/20/2022 3:38:00 AM, 2/20/2022 8:38:00 AM, 6.13286256790161
2/20/2022 3:39:00 AM, 2/20/2022 8:39:00 AM, 6.94456911087036
2/20/2022 3:40:00 AM, 2/20/2022 8:40:00 AM, 8.33369636535645
2/20/2022 3:41:00 AM, 2/20/2022 8:41:00 AM, 7.86891603469849
2/20/2022 3:42:00 AM, 2/20/2022 8:42:00 AM, 6.0646448135376
2/20/2022 3:43:00 AM, 2/20/2022 8:43:00 AM, 6.28811120986938
2/20/2022 3:44:00 AM, 2/20/2022 8:44:00 AM, 7.00120162963867
2/20/2022 3:45:00 AM, 2/20/2022 8:45:00 AM, 8.20174598693848
2/20/2022 3:46:00 AM, 2/20/2022 8:46:00 AM, 8.90108680725098
2/20/2022 3:47:00 AM, 2/20/2022 8:47:00 AM, 8.2521505355835
2/20/2022 3:48:00 AM, 2/20/2022 8:48:00 AM, 7.98384284973145
2/20/2022 3:49:00 AM, 2/20/2022 8:49:00 AM, 7.9997296333313
2/20/2022 3:50:00 AM, 2/20/2022 8:50:00 AM, 8.34684181213379
2/20/2022 3:51:00 AM, 2/20/2022 8:51:00 AM, 8.80836009979248
2/20/2022 3:52:00 AM, 2/20/2022 8:52:00 AM, 7.74212884902954
2/20/2022 3:53:00 AM, 2/20/2022 8:53:00 AM, 7.81040811538696
2/20/2022 3:54:00 AM, 2/20/2022 8:54:00 AM, 7.81040811538696
2/20/2022 3:55:00 AM, 2/20/2022 8:55:00 AM, 8.52543544769287
2/20/2022 3:56:00 AM, 2/20/2022 8:56:00 AM, 10.2079238891602
2/20/2022 3:57:00 AM, 2/20/2022 8:57:00 AM, 10.2037878036499
2/20/2022 3:58:00 AM, 2/20/2022 8:58:00 AM, 8.65940761566162
2/20/2022 3:59:00 AM, 2/20/2022 8:59:00 AM, 8.28208446502686
2/20/2022 4:00:00 AM, 2/20/2022 9:00:00 AM, 9.6627254486084
2/20/2022 4:01:00 AM, 2/20/2022 9:01:00 AM, 9.76692008972168
2/20/2022 4:02:00 AM, 2/20/2022 9:02:00 AM, 10.002721786499
2/20/2022 4:03:00 AM, 2/20/2022 9:03:00 AM, 9.52600765228271
2/20/2022 4:04:00 AM, 2/20/2022 9:04:00 AM, 11.1665086746216
2/20/2022 4:05:00 AM, 2/20/2022 9:05:00 AM, 10.1634864807129
2/20/2022 4:06:00 AM, 2/20/2022 9:06:00 AM, 9.84137725830078
2/20/2022 4:07:00 AM, 2/20/2022 9:07:00 AM, 11.1352272033691
2/20/2022 4:08:00 AM, 2/20/2022 9:08:00 AM, 11.8937377929687
2/20/2022 4:09:00 AM, 2/20/2022 9:09:00 AM, 8.64772033691406
2/20/2022 4:10:00 AM, 2/20/2022 9:10:00 AM, 9.2645149230957
2/20/2022 4:11:00 AM, 2/20/2022 9:11:00 AM, 9.33695793151855
2/20/2022 4:12:00 AM, 2/20/2022 9:12:00 AM, 9.43507099151611
2/20/2022 4:13:00 AM, 2/20/2022 9:13:00 AM, 9.12596797943115
2/20/2022 4:14:00 AM, 2/20/2022 9:14:00 AM, 7.58127069473267
2/20/2022 4:15:00 AM, 2/20/2022 9:15:00 AM, 8.78449630737305
2/20/2022 4:16:00 AM, 2/20/2022 9:16:00 AM, 9.28548908233643
2/20/2022 4:17:00 AM, 2/20/2022 9:17:00 AM, 8.63351535797119
2/20/2022 4:18:00 AM, 2/20/2022 9:18:00 AM, 8.07164669036865
2/20/2022 4:19:00 AM, 2/20/2022 9:19:00 AM, 10.4694013595581
2/20/2022 4:20:00 AM, 2/20/2022 9:20:00 AM, 10.7184000015259
2/20/2022 4:21:00 AM, 2/20/2022 9:21:00 AM, 9.5130033493042
2/20/2022 4:22:00 AM, 2/20/2022 9:22:00 AM, 10.2191610336304
2/20/2022 4:23:00 AM, 2/20/2022 9:23:00 AM, 8.86363983154297
2/20/2022 4:24:00 AM, 2/20/2022 9:24:00 AM, 9.69616317749023
2/20/2022 4:25:00 AM, 2/20/2022 9:25:00 AM, 9.34557914733887
2/20/2022 4:26:00 AM, 2/20/2022 9:26:00 AM, 10.1475210189819
2/20/2022 4:27:00 AM, 2/20/2022 9:27:00 AM, 8.16671752929687
2/20/2022 4:28:00 AM, 2/20/2022 9:28:00 AM, 7.55092430114746
2/20/2022 4:29:00 AM, 2/20/2022 9:29:00 AM, 7.3241548538208
2/20/2022 4:30:00 AM, 2/20/2022 9:30:00 AM, 8.40571784973145
2/20/2022 4:31:00 AM, 2/20/2022 9:31:00 AM, 9.11597061157227
2/20/2022 4:32:00 AM, 2/20/2022 9:32:00 AM, 9.87947368621826
2/20/2022 4:33:00 AM, 2/20/2022 9:33:00 AM, 11.4740123748779
2/20/2022 4:34:00 AM, 2/20/2022 9:34:00 AM, 11.194709777832
2/20/2022 4:35:00 AM, 2/20/2022 9:35:00 AM, 11.8393659591675
2/20/2022 4:36:00 AM, 2/20/2022 9:36:00 AM, 11.8714647293091
2/20/2022 4:37:00 AM, 2/20/2022 9:37:00 AM, 11.7686138153076
2/20/2022 4:38:00 AM, 2/20/2022 9:38:00 AM, 14.0651798248291
2/20/2022 4:39:00 AM, 2/20/2022 9:39:00 AM, 9.66129970550537
2/20/2022 4:40:00 AM, 2/20/2022 9:40:00 AM, 9.91632843017578
2/20/2022 4:41:00 AM, 2/20/2022 9:41:00 AM, 11.3159923553467
2/20/2022 4:42:00 AM, 2/20/2022 9:42:00 AM, 12.6186370849609
2/20/2022 4:43:00 AM, 2/20/2022 9:43:00 AM, 8.06237506866455
2/20/2022 4:44:00 AM, 2/20/2022 9:44:00 AM, 6.59746170043945
2/20/2022 4:45:00 AM, 2/20/2022 9:45:00 AM, 8.3712272644043
2/20/2022 4:46:00 AM, 2/20/2022 9:46:00 AM, 8.40438652038574
2/20/2022 4:47:00 AM, 2/20/2022 9:47:00 AM, 16.252613067627
2/20/2022 4:48:00 AM, 2/20/2022 9:48:00 AM, 18.2140769958496
2/20/2022 4:49:00 AM, 2/20/2022 9:49:00 AM, 15.2065591812134
2/20/2022 4:50:00 AM, 2/20/2022 9:50:00 AM, 12.4862928390503
2/20/2022 4:51:00 AM, 2/20/2022 9:51:00 AM, 9.6604585647583
2/20/2022 4:52:00 AM, 2/20/2022 9:52:00 AM, 8.59209537506104
2/20/2022 4:53:00 AM, 2/20/2022 9:53:00 AM, 9.71386337280273
2/20/2022 4:54:00 AM, 2/20/2022 9:54:00 AM, 9.41445064544678
2/20/2022 4:55:00 AM, 2/20/2022 9:55:00 AM, 9.41445064544678
2/20/2022 4:56:00 AM, 2/20/2022 9:56:00 AM, 7.47061347961426
2/20/2022 4:57:00 AM, 2/20/2022 9:57:00 AM, 7.65375757217407
2/20/2022 4:58:00 AM, 2/20/2022 9:58:00 AM, 8.45352363586426
2/20/2022 4:59:00 AM, 2/20/2022 9:59:00 AM, 11.1100168228149
2/20/2022 5:00:00 AM, 2/20/2022 10:00:00 AM, 8.44180774688721
2/20/2022 5:01:00 AM, 2/20/2022 10:01:00 AM, 8.23011302947998
2/20/2022 5:02:00 AM, 2/20/2022 10:02:00 AM, 10.1613969802856
2/20/2022 5:03:00 AM, 2/20/2022 10:03:00 AM, 10.0989189147949
2/20/2022 5:04:00 AM, 2/20/2022 10:04:00 AM, 10.4005718231201
2/20/2022 5:05:00 AM, 2/20/2022 10:05:00 AM, 10.4638471603394
2/20/2022 5:06:00 AM, 2/20/2022 10:06:00 AM, 9.48575592041016
2/20/2022 5:07:00 AM, 2/20/2022 10:07:00 AM, 10.4874124526978
2/20/2022 5:08:00 AM, 2/20/2022 10:08:00 AM, 10.5655088424683
2/20/2022 5:09:00 AM, 2/20/2022 10:09:00 AM, 9.515549659729
2/20/2022 5:10:00 AM, 2/20/2022 10:10:00 AM, 10.3514499664307
2/20/2022 5:11:00 AM, 2/20/2022 10:11:00 AM, 10.9090700149536
2/20/2022 5:12:00 AM, 2/20/2022 10:12:00 AM, 10.6140966415405
2/20/2022 5:13:00 AM, 2/20/2022 10:13:00 AM, 10.2446432113647
2/20/2022 5:14:00 AM, 2/20/2022 10:14:00 AM, 12.7552061080933
2/20/2022 5:15:00 AM, 2/20/2022 10:15:00 AM, 11.9010038375854
2/20/2022 5:16:00 AM, 2/20/2022 10:16:00 AM, 15.3039484024048
2/20/2022 5:17:00 AM, 2/20/2022 10:17:00 AM, 13.7660675048828
2/20/2022 5:18:00 AM, 2/20/2022 10:18:00 AM, 13.8484954833984
2/20/2022 5:19:00 AM, 2/20/2022 10:19:00 AM, 16.9997787475586
2/20/2022 5:20:00 AM, 2/20/2022 10:20:00 AM, 14.5837316513062
2/20/2022 5:21:00 AM, 2/20/2022 10:21:00 AM, 13.8268985748291
2/20/2022 5:22:00 AM, 2/20/2022 10:22:00 AM, 12.4837236404419
2/20/2022 5:23:00 AM, 2/20/2022 10:23:00 AM, 13.0259647369385
2/20/2022 5:24:00 AM, 2/20/2022 10:24:00 AM, 17.5152778625488
2/20/2022 5:25:00 AM, 2/20/2022 10:25:00 AM, 14.3165884017944
2/20/2022 5:26:00 AM, 2/20/2022 10:26:00 AM, 15.2900056838989
2/20/2022 5:27:00 AM, 2/20/2022 10:27:00 AM, 13.8379144668579
2/20/2022 5:28:00 AM, 2/20/2022 10:28:00 AM, 11.1187629699707
2/20/2022 5:29:00 AM, 2/20/2022 10:29:00 AM, 15.6562442779541
2/20/2022 5:30:00 AM, 2/20/2022 10:30:00 AM, 12.5963068008423
2/20/2022 5:31:00 AM, 2/20/2022 10:31:00 AM, 11.0507011413574
2/20/2022 5:32:00 AM, 2/20/2022 10:32:00 AM, 10.5899114608765
2/20/2022 5:33:00 AM, 2/20/2022 10:33:00 AM, 16.717456817627
2/20/2022 5:34:00 AM, 2/20/2022 10:34:00 AM, 16.0841865539551
2/20/2022 5:35:00 AM, 2/20/2022 10:35:00 AM, 14.5361318588257
2/20/2022 5:36:00 AM, 2/20/2022 10:36:00 AM, 14.5568571090698
2/20/2022 5:37:00 AM, 2/20/2022 10:37:00 AM, 12.3055648803711
2/20/2022 5:38:00 AM, 2/20/2022 10:38:00 AM, 12.5670127868652
2/20/2022 5:39:00 AM, 2/20/2022 10:39:00 AM, 11.2074489593506
2/20/2022 5:40:00 AM, 2/20/2022 10:40:00 AM, 11.3131418228149
2/20/2022 5:41:00 AM, 2/20/2022 10:41:00 AM, 14.3217220306396
2/20/2022 5:42:00 AM, 2/20/2022 10:42:00 AM, 12.1370258331299
2/20/2022 5:43:00 AM, 2/20/2022 10:43:00 AM, 11.6972036361694
2/20/2022 5:44:00 AM, 2/20/2022 10:44:00 AM, 14.2238254547119
2/20/2022 5:45:00 AM, 2/20/2022 10:45:00 AM, 25.4807357788086
2/20/2022 5:46:00 AM, 2/20/2022 10:46:00 AM, 20.7153797149658
2/20/2022 5:47:00 AM, 2/20/2022 10:47:00 AM, 19.6443634033203
2/20/2022 5:48:00 AM, 2/20/2022 10:48:00 AM, 19.6647720336914
2/20/2022 5:49:00 AM, 2/20/2022 10:49:00 AM, 21.6038341522217
2/20/2022 5:50:00 AM, 2/20/2022 10:50:00 AM, 22.9140815734863
2/20/2022 5:51:00 AM, 2/20/2022 10:51:00 AM, 15.5940771102905
2/20/2022 5:52:00 AM, 2/20/2022 10:52:00 AM, 15.3218879699707
2/20/2022 5:53:00 AM, 2/20/2022 10:53:00 AM, 21.5026569366455
2/20/2022 5:54:00 AM, 2/20/2022 10:54:00 AM, 15.1667995452881
2/20/2022 5:55:00 AM, 2/20/2022 10:55:00 AM, 14.7531690597534
2/20/2022 5:56:00 AM, 2/20/2022 10:56:00 AM, 14.7531690597534
2/20/2022 5:57:00 AM, 2/20/2022 10:57:00 AM, 14.759051322937
2/20/2022 5:58:00 AM, 2/20/2022 10:58:00 AM, 22.6365509033203
2/20/2022 5:59:00 AM, 2/20/2022 10:59:00 AM, 13.7140741348267
2/20/2022 6:00:00 AM, 2/20/2022 11:00:00 AM, 14.5353803634644
2/20/2022 6:01:00 AM, 2/20/2022 11:01:00 AM, 27.4330215454102
2/20/2022 6:02:00 AM, 2/20/2022 11:02:00 AM, 16.2118186950684
2/20/2022 6:03:00 AM, 2/20/2022 11:03:00 AM, 15.5241327285767
2/20/2022 6:04:00 AM, 2/20/2022 11:04:00 AM, 12.7946796417236
2/20/2022 6:05:00 AM, 2/20/2022 11:05:00 AM, 12.3202419281006
2/20/2022 6:06:00 AM, 2/20/2022 11:06:00 AM, 11.1889390945435
2/20/2022 6:07:00 AM, 2/20/2022 11:07:00 AM, 9.96451187133789
2/20/2022 6:08:00 AM, 2/20/2022 11:08:00 AM, 9.28259086608887
2/20/2022 6:09:00 AM, 2/20/2022 11:09:00 AM, 9.84749126434326
2/20/2022 6:10:00 AM, 2/20/2022 11:10:00 AM, 11.044960975647
2/20/2022 6:11:00 AM, 2/20/2022 11:11:00 AM, 14.0976028442383
2/20/2022 6:12:00 AM, 2/20/2022 11:12:00 AM, 14.0026350021362
2/20/2022 6:13:00 AM, 2/20/2022 11:13:00 AM, 11.5563926696777
2/20/2022 6:14:00 AM, 2/20/2022 11:14:00 AM, 12.8329591751099
2/20/2022 6:15:00 AM, 2/20/2022 11:15:00 AM, 13.7210645675659
2/20/2022 6:16:00 AM, 2/20/2022 11:16:00 AM, 16.988431930542
2/20/2022 6:17:00 AM, 2/20/2022 11:17:00 AM, 16.011266708374
2/20/2022 6:18:00 AM, 2/20/2022 11:18:00 AM, 16.9800395965576
2/20/2022 6:19:00 AM, 2/20/2022 11:19:00 AM, 18.2544040679932
2/20/2022 6:20:00 AM, 2/20/2022 11:20:00 AM, 20.1317729949951
2/20/2022 6:21:00 AM, 2/20/2022 11:21:00 AM, 21.8032054901123
2/20/2022 6:22:00 AM, 2/20/2022 11:22:00 AM, 18.1019325256348
2/20/2022 6:23:00 AM, 2/20/2022 11:23:00 AM, 14.6705923080444
2/20/2022 6:24:00 AM, 2/20/2022 11:24:00 AM, 12.0565013885498
2/20/2022 6:25:00 AM, 2/20/2022 11:25:00 AM, 12.6521463394165
2/20/2022 6:26:00 AM, 2/20/2022 11:26:00 AM, 12.5996122360229
2/20/2022 6:27:00 AM, 2/20/2022 11:27:00 AM, 12.5314226150513
2/20/2022 6:28:00 AM, 2/20/2022 11:28:00 AM, 11.8970460891724
2/20/2022 6:29:00 AM, 2/20/2022 11:29:00 AM, 11.1912775039673
2/20/2022 6:30:00 AM, 2/20/2022 11:30:00 AM, 13.3934316635132
2/20/2022 6:31:00 AM, 2/20/2022 11:31:00 AM, 13.6296052932739
2/20/2022 6:32:00 AM, 2/20/2022 11:32:00 AM, 16.0146427154541
2/20/2022 6:33:00 AM, 2/20/2022 11:33:00 AM, 15.0597047805786
2/20/2022 6:34:00 AM, 2/20/2022 11:34:00 AM, 16.4197807312012
2/20/2022 6:35:00 AM, 2/20/2022 11:35:00 AM, 17.8129596710205
2/20/2022 6:36:00 AM, 2/20/2022 11:36:00 AM, 15.9254760742188
2/20/2022 6:37:00 AM, 2/20/2022 11:37:00 AM, 18.8295440673828
2/20/2022 6:38:00 AM, 2/20/2022 11:38:00 AM, 18.7305965423584
2/20/2022 6:39:00 AM, 2/20/2022 11:39:00 AM, 17.3737201690674
2/20/2022 6:40:00 AM, 2/20/2022 11:40:00 AM, 16.0863723754883
2/20/2022 6:41:00 AM, 2/20/2022 11:41:00 AM, 14.0200033187866
2/20/2022 6:42:00 AM, 2/20/2022 11:42:00 AM, 18.7282676696777
2/20/2022 6:43:00 AM, 2/20/2022 11:43:00 AM, 17.6115684509277
2/20/2022 6:44:00 AM, 2/20/2022 11:44:00 AM, 12.2982635498047
2/20/2022 6:45:00 AM, 2/20/2022 11:45:00 AM, 11.01540184021
2/20/2022 6:46:00 AM, 2/20/2022 11:46:00 AM, 14.7792806625366
2/20/2022 6:47:00 AM, 2/20/2022 11:47:00 AM, 16.3242721557617
2/20/2022 6:48:00 AM, 2/20/2022 11:48:00 AM, 11.5986843109131
2/20/2022 6:49:00 AM, 2/20/2022 11:49:00 AM, 10.8280735015869
2/20/2022 6:50:00 AM, 2/20/2022 11:50:00 AM, 12.4795446395874
2/20/2022 6:51:00 AM, 2/20/2022 11:51:00 AM, 11.3741722106934
2/20/2022 6:52:00 AM, 2/20/2022 11:52:00 AM, 10.9302864074707
2/20/2022 6:53:00 AM, 2/20/2022 11:53:00 AM, 10.6652345657349
2/20/2022 6:54:00 AM, 2/20/2022 11:54:00 AM, 12.22682762146
2/20/2022 6:55:00 AM, 2/20/2022 11:55:00 AM, 12.5299711227417
2/20/2022 6:56:00 AM, 2/20/2022 11:56:00 AM, 12.7607431411743
2/20/2022 6:57:00 AM, 2/20/2022 11:57:00 AM, 12.7607431411743
2/20/2022 6:58:00 AM, 2/20/2022 11:58:00 AM, 12.7251024246216
2/20/2022 6:59:00 AM, 2/20/2022 11:59:00 AM, 11.7322311401367
2/20/2022 7:00:00 AM, 2/20/2022 12:00:00 PM, 12.1395254135132
2/20/2022 7:01:00 AM, 2/20/2022 12:01:00 PM, 12.4127635955811
2/20/2022 7:02:00 AM, 2/20/2022 12:02:00 PM, 12.5998210906982
2/20/2022 7:03:00 AM, 2/20/2022 12:03:00 PM, 12.3594341278076
2/20/2022 7:04:00 AM, 2/20/2022 12:04:00 PM, 12.5262823104858
2/20/2022 7:05:00 AM, 2/20/2022 12:05:00 PM, 12.33083152771
2/20/2022 7:06:00 AM, 2/20/2022 12:06:00 PM, 11.91872215271
2/20/2022 7:07:00 AM, 2/20/2022 12:07:00 PM, 15.7658224105835
2/20/2022 7:08:00 AM, 2/20/2022 12:08:00 PM, 16.041675567627
2/20/2022 7:09:00 AM, 2/20/2022 12:09:00 PM, 19.2290325164795
2/20/2022 7:10:00 AM, 2/20/2022 12:10:00 PM, 16.7957744598389
2/20/2022 7:11:00 AM, 2/20/2022 12:11:00 PM, 18.1617584228516
2/20/2022 7:12:00 AM, 2/20/2022 12:12:00 PM, 18.4844570159912
2/20/2022 7:13:00 AM, 2/20/2022 12:13:00 PM, 18.6400413513184
2/20/2022 7:14:00 AM, 2/20/2022 12:14:00 PM, 17.765998840332
2/20/2022 7:15:00 AM, 2/20/2022 12:15:00 PM, 14.4161281585693
2/20/2022 7:16:00 AM, 2/20/2022 12:16:00 PM, 15.2049179077148
2/20/2022 7:17:00 AM, 2/20/2022 12:17:00 PM, 14.5328607559204
2/20/2022 7:18:00 AM, 2/20/2022 12:18:00 PM, 15.978702545166
2/20/2022 7:19:00 AM, 2/20/2022 12:19:00 PM, 16.0635757446289
2/20/2022 7:20:00 AM, 2/20/2022 12:20:00 PM, 13.4019956588745
2/20/2022 7:21:00 AM, 2/20/2022 12:21:00 PM, 14.242223739624
2/20/2022 7:22:00 AM, 2/20/2022 12:22:00 PM, 15.1727800369263
2/20/2022 7:23:00 AM, 2/20/2022 12:23:00 PM, 15.7755975723267
2/20/2022 7:24:00 AM, 2/20/2022 12:24:00 PM, 17.1421089172363
2/20/2022 7:25:00 AM, 2/20/2022 12:25:00 PM, 17.1169357299805
2/20/2022 7:26:00 AM, 2/20/2022 12:26:00 PM, 17.9168472290039
2/20/2022 7:27:00 AM, 2/20/2022 12:27:00 PM, 17.739221572876
2/20/2022 7:28:00 AM, 2/20/2022 12:28:00 PM, 14.032452583313
2/20/2022 7:29:00 AM, 2/20/2022 12:29:00 PM, 17.1756229400635
2/20/2022 7:30:00 AM, 2/20/2022 12:30:00 PM, 14.1468544006348
2/20/2022 7:31:00 AM, 2/20/2022 12:31:00 PM, 15.589563369751
2/20/2022 7:32:00 AM, 2/20/2022 12:32:00 PM, 16.6635570526123
2/20/2022 7:33:00 AM, 2/20/2022 12:33:00 PM, 13.9828968048096
2/20/2022 7:34:00 AM, 2/20/2022 12:34:00 PM, 13.6810569763184
2/20/2022 7:35:00 AM, 2/20/2022 12:35:00 PM, 15.2443246841431
2/20/2022 7:36:00 AM, 2/20/2022 12:36:00 PM, 12.6407375335693
2/20/2022 7:37:00 AM, 2/20/2022 12:37:00 PM, 13.5659513473511
2/20/2022 7:38:00 AM, 2/20/2022 12:38:00 PM, 13.9646883010864
2/20/2022 7:39:00 AM, 2/20/2022 12:39:00 PM, 12.8554668426514
2/20/2022 7:40:00 AM, 2/20/2022 12:40:00 PM, 12.4257755279541
2/20/2022 7:41:00 AM, 2/20/2022 12:41:00 PM, 12.3711757659912
2/20/2022 7:42:00 AM, 2/20/2022 12:42:00 PM, 13.6840028762817
2/20/2022 7:43:00 AM, 2/20/2022 12:43:00 PM, 15.3426742553711
2/20/2022 7:44:00 AM, 2/20/2022 12:44:00 PM, 16.3229846954346
2/20/2022 7:45:00 AM, 2/20/2022 12:45:00 PM, 12.8417272567749
2/20/2022 7:46:00 AM, 2/20/2022 12:46:00 PM, 13.8040170669556
2/20/2022 7:47:00 AM, 2/20/2022 12:47:00 PM, 15.124116897583
2/20/2022 7:48:00 AM, 2/20/2022 12:48:00 PM, 15.0358076095581
2/20/2022 7:49:00 AM, 2/20/2022 12:49:00 PM, 15.9025144577026
2/20/2022 7:50:00 AM, 2/20/2022 12:50:00 PM, 13.4659967422485
2/20/2022 7:51:00 AM, 2/20/2022 12:51:00 PM, 13.5978126525879
2/20/2022 7:52:00 AM, 2/20/2022 12:52:00 PM, 12.8650712966919
2/20/2022 7:53:00 AM, 2/20/2022 12:53:00 PM, 15.2569494247437
2/20/2022 7:54:00 AM, 2/20/2022 12:54:00 PM, 13.8599710464478
2/20/2022 7:55:00 AM, 2/20/2022 12:55:00 PM, 14.5214605331421
2/20/2022 7:56:00 AM, 2/20/2022 12:56:00 PM, 17.7401103973389
2/20/2022 7:57:00 AM, 2/20/2022 12:57:00 PM, 18.6399002075195
2/20/2022 7:58:00 AM, 2/20/2022 12:58:00 PM, 18.6399002075195
2/20/2022 7:59:00 AM, 2/20/2022 12:59:00 PM, 18.0941257476807
2/20/2022 8:00:00 AM, 2/20/2022 1:00:00 PM, 17.0333709716797
2/20/2022 8:01:00 AM, 2/20/2022 1:01:00 PM, 17.7984867095947
2/20/2022 8:02:00 AM, 2/20/2022 1:02:00 PM, 18.5945949554443
2/20/2022 8:03:00 AM, 2/20/2022 1:03:00 PM, 19.8315773010254
2/20/2022 8:04:00 AM, 2/20/2022 1:04:00 PM, 12.766731262207
2/20/2022 8:05:00 AM, 2/20/2022 1:05:00 PM, 13.773473739624
2/20/2022 8:06:00 AM, 2/20/2022 1:06:00 PM, 16.2398719787598
2/20/2022 8:07:00 AM, 2/20/2022 1:07:00 PM, 17.9164562225342
2/20/2022 8:08:00 AM, 2/20/2022 1:08:00 PM, 19.249698638916
2/20/2022 8:09:00 AM, 2/20/2022 1:09:00 PM, 21.3578968048096
2/20/2022 8:10:00 AM, 2/20/2022 1:10:00 PM, 20.5070838928223
2/20/2022 8:11:00 AM, 2/20/2022 1:11:00 PM, 20.5886459350586
2/20/2022 8:12:00 AM, 2/20/2022 1:12:00 PM, 18.5227890014648
2/20/2022 8:13:00 AM, 2/20/2022 1:13:00 PM, 17.7989711761475
2/20/2022 8:14:00 AM, 2/20/2022 1:14:00 PM, 15.2260217666626
2/20/2022 8:15:00 AM, 2/20/2022 1:15:00 PM, 15.4018859863281
2/20/2022 8:16:00 AM, 2/20/2022 1:16:00 PM, 12.2311935424805
2/20/2022 8:17:00 AM, 2/20/2022 1:17:00 PM, 12.9543409347534
2/20/2022 8:18:00 AM, 2/20/2022 1:18:00 PM, 16.0666389465332
2/20/2022 8:19:00 AM, 2/20/2022 1:19:00 PM, 17.9674472808838
2/20/2022 8:20:00 AM, 2/20/2022 1:20:00 PM, 14.2529602050781
2/20/2022 8:21:00 AM, 2/20/2022 1:21:00 PM, 13.5413122177124
2/20/2022 8:22:00 AM, 2/20/2022 1:22:00 PM, 14.2697620391846
2/20/2022 8:23:00 AM, 2/20/2022 1:23:00 PM, 13.0255794525146
2/20/2022 8:24:00 AM, 2/20/2022 1:24:00 PM, 13.1885471343994
2/20/2022 8:25:00 AM, 2/20/2022 1:25:00 PM, 11.1179389953613
2/20/2022 8:26:00 AM, 2/20/2022 1:26:00 PM, 10.2983407974243
2/20/2022 8:27:00 AM, 2/20/2022 1:27:00 PM, 11.194993019104
2/20/2022 8:28:00 AM, 2/20/2022 1:28:00 PM, 10.544153213501
2/20/2022 8:29:00 AM, 2/20/2022 1:29:00 PM, 12.3402938842773
2/20/2022 8:30:00 AM, 2/20/2022 1:30:00 PM, 12.5331182479858
2/20/2022 8:31:00 AM, 2/20/2022 1:31:00 PM, 11.7402429580688
2/20/2022 8:32:00 AM, 2/20/2022 1:32:00 PM, 12.4542694091797
2/20/2022 8:33:00 AM, 2/20/2022 1:33:00 PM, 12.4413709640503
2/20/2022 8:34:00 AM, 2/20/2022 1:34:00 PM, 11.7608909606934
2/20/2022 8:35:00 AM, 2/20/2022 1:35:00 PM, 9.89455890655518
2/20/2022 8:36:00 AM, 2/20/2022 1:36:00 PM, 11.5654811859131
2/20/2022 8:37:00 AM, 2/20/2022 1:37:00 PM, 10.1032180786133
2/20/2022 8:38:00 AM, 2/20/2022 1:38:00 PM, 10.225848197937
2/20/2022 8:39:00 AM, 2/20/2022 1:39:00 PM, 10.0112686157227
2/20/2022 8:40:00 AM, 2/20/2022 1:40:00 PM, 9.62803745269775
2/20/2022 8:41:00 AM, 2/20/2022 1:41:00 PM, 7.88412094116211
2/20/2022 8:42:00 AM, 2/20/2022 1:42:00 PM, 8.24326515197754
2/20/2022 8:43:00 AM, 2/20/2022 1:43:00 PM, 8.22749423980713
2/20/2022 8:44:00 AM, 2/20/2022 1:44:00 PM, 9.4482593536377
2/20/2022 8:45:00 AM, 2/20/2022 1:45:00 PM, 8.46900463104248
2/20/2022 8:46:00 AM, 2/20/2022 1:46:00 PM, 9.79927444458008
2/20/2022 8:47:00 AM, 2/20/2022 1:47:00 PM, 6.6068639755249
2/20/2022 8:48:00 AM, 2/20/2022 1:48:00 PM, 6.73281812667847
2/20/2022 8:49:00 AM, 2/20/2022 1:49:00 PM, 7.26311159133911
2/20/2022 8:50:00 AM, 2/20/2022 1:50:00 PM, 6.85771512985229
2/20/2022 8:51:00 AM, 2/20/2022 1:51:00 PM, 9.43821716308594
2/20/2022 8:52:00 AM, 2/20/2022 1:52:00 PM, 8.56260204315186
2/20/2022 8:53:00 AM, 2/20/2022 1:53:00 PM, 8.9275369644165
2/20/2022 8:54:00 AM, 2/20/2022 1:54:00 PM, 9.39595317840576
2/20/2022 8:55:00 AM, 2/20/2022 1:55:00 PM, 9.85465717315674
2/20/2022 8:56:00 AM, 2/20/2022 1:56:00 PM, 9.12594890594482
2/20/2022 8:57:00 AM, 2/20/2022 1:57:00 PM, 9.60500717163086
2/20/2022 8:58:00 AM, 2/20/2022 1:58:00 PM, 9.24454689025879
2/20/2022 8:59:00 AM, 2/20/2022 1:59:00 PM, 9.24454689025879
2/20/2022 9:00:00 AM, 2/20/2022 2:00:00 PM, 9.0304126739502
2/20/2022 9:01:00 AM, 2/20/2022 2:01:00 PM, 9.21061229705811
2/20/2022 9:02:00 AM, 2/20/2022 2:02:00 PM, 10.1586236953735
2/20/2022 9:03:00 AM, 2/20/2022 2:03:00 PM, 10.0507431030273
2/20/2022 9:04:00 AM, 2/20/2022 2:04:00 PM, 10.4514951705933
2/20/2022 9:05:00 AM, 2/20/2022 2:05:00 PM, 9.98301792144775
2/20/2022 9:06:00 AM, 2/20/2022 2:06:00 PM, 9.19213104248047
2/20/2022 9:07:00 AM, 2/20/2022 2:07:00 PM, 8.8536958694458
2/20/2022 9:08:00 AM, 2/20/2022 2:08:00 PM, 9.39227771759033
2/20/2022 9:09:00 AM, 2/20/2022 2:09:00 PM, 9.30052089691162
2/20/2022 9:10:00 AM, 2/20/2022 2:10:00 PM, 10.3315582275391
2/20/2022 9:11:00 AM, 2/20/2022 2:11:00 PM, 10.3862361907959
2/20/2022 9:12:00 AM, 2/20/2022 2:12:00 PM, 11.2156248092651
2/20/2022 9:13:00 AM, 2/20/2022 2:13:00 PM, 11.8821277618408
2/20/2022 9:14:00 AM, 2/20/2022 2:14:00 PM, 10.4189443588257
2/20/2022 9:15:00 AM, 2/20/2022 2:15:00 PM, 8.73612785339355
2/20/2022 9:16:00 AM, 2/20/2022 2:16:00 PM, 7.86077070236206
2/20/2022 9:17:00 AM, 2/20/2022 2:17:00 PM, 8.07634353637695
2/20/2022 9:18:00 AM, 2/20/2022 2:18:00 PM, 7.74859714508057
2/20/2022 9:19:00 AM, 2/20/2022 2:19:00 PM, 8.05511474609375
2/20/2022 9:20:00 AM, 2/20/2022 2:20:00 PM, 8.03728771209717
2/20/2022 9:21:00 AM, 2/20/2022 2:21:00 PM, 8.38804054260254
2/20/2022 9:22:00 AM, 2/20/2022 2:22:00 PM, 9.98026752471924
2/20/2022 9:23:00 AM, 2/20/2022 2:23:00 PM, 10.8147401809692
2/20/2022 9:24:00 AM, 2/20/2022 2:24:00 PM, 11.7678842544556
2/20/2022 9:25:00 AM, 2/20/2022 2:25:00 PM, 14.9021434783936
2/20/2022 9:26:00 AM, 2/20/2022 2:26:00 PM, 13.365255355835
2/20/2022 9:27:00 AM, 2/20/2022 2:27:00 PM, 12.1362199783325
2/20/2022 9:28:00 AM, 2/20/2022 2:28:00 PM, 10.570613861084
2/20/2022 9:29:00 AM, 2/20/2022 2:29:00 PM, 9.78239440917969
2/20/2022 9:30:00 AM, 2/20/2022 2:30:00 PM, 8.43793392181396
2/20/2022 9:31:00 AM, 2/20/2022 2:31:00 PM, 6.25905513763428
2/20/2022 9:32:00 AM, 2/20/2022 2:32:00 PM, 5.77316951751709
2/20/2022 9:33:00 AM, 2/20/2022 2:33:00 PM, 7.41384410858154
2/20/2022 9:34:00 AM, 2/20/2022 2:34:00 PM, 7.77127265930176
2/20/2022 9:35:00 AM, 2/20/2022 2:35:00 PM, 6.5501914024353
2/20/2022 9:36:00 AM, 2/20/2022 2:36:00 PM, 7.12771606445312
2/20/2022 9:37:00 AM, 2/20/2022 2:37:00 PM, 7.93894815444946
2/20/2022 9:38:00 AM, 2/20/2022 2:38:00 PM, 8.00098419189453
2/20/2022 9:39:00 AM, 2/20/2022 2:39:00 PM, 9.27077293395996
2/20/2022 9:40:00 AM, 2/20/2022 2:40:00 PM, 9.17004871368408
2/20/2022 9:41:00 AM, 2/20/2022 2:41:00 PM, 8.29591178894043
2/20/2022 9:42:00 AM, 2/20/2022 2:42:00 PM, 9.29739952087402
2/20/2022 9:43:00 AM, 2/20/2022 2:43:00 PM, 10.1005048751831
2/20/2022 9:44:00 AM, 2/20/2022 2:44:00 PM, 9.44438171386719
2/20/2022 9:45:00 AM, 2/20/2022 2:45:00 PM, 7.00331592559814
2/20/2022 9:46:00 AM, 2/20/2022 2:46:00 PM, 6.24399614334106
2/20/2022 9:47:00 AM, 2/20/2022 2:47:00 PM, 8.10590362548828
2/20/2022 9:48:00 AM, 2/20/2022 2:48:00 PM, 8.17979335784912
2/20/2022 9:49:00 AM, 2/20/2022 2:49:00 PM, 7.56479501724243
2/20/2022 9:50:00 AM, 2/20/2022 2:50:00 PM, 7.6418924331665
2/20/2022 9:51:00 AM, 2/20/2022 2:51:00 PM, 8.19827079772949
2/20/2022 9:52:00 AM, 2/20/2022 2:52:00 PM, 8.51387786865234
2/20/2022 9:53:00 AM, 2/20/2022 2:53:00 PM, 8.17600250244141
2/20/2022 9:54:00 AM, 2/20/2022 2:54:00 PM, 6.94254302978516
2/20/2022 9:55:00 AM, 2/20/2022 2:55:00 PM, 7.46435356140137
2/20/2022 9:56:00 AM, 2/20/2022 2:56:00 PM, 8.83312797546387
2/20/2022 9:57:00 AM, 2/20/2022 2:57:00 PM, 8.77521419525146
2/20/2022 9:58:00 AM, 2/20/2022 2:58:00 PM, 10.0866641998291
2/20/2022 9:59:00 AM, 2/20/2022 2:59:00 PM, 9.37327575683594
2/20/2022 10:00:00 AM, 2/20/2022 3:00:00 PM, 9.37327575683594
2/20/2022 10:01:00 AM, 2/20/2022 3:01:00 PM, 9.29548072814941
2/20/2022 10:02:00 AM, 2/20/2022 3:02:00 PM, 8.57171535491943
2/20/2022 10:03:00 AM, 2/20/2022 3:03:00 PM, 8.32885837554932
2/20/2022 10:04:00 AM, 2/20/2022 3:04:00 PM, 7.8207802772522
2/20/2022 10:05:00 AM, 2/20/2022 3:05:00 PM, 8.82780838012695
2/20/2022 10:06:00 AM, 2/20/2022 3:06:00 PM, 8.93587303161621
2/20/2022 10:07:00 AM, 2/20/2022 3:07:00 PM, 8.07552909851074
2/20/2022 10:08:00 AM, 2/20/2022 3:08:00 PM, 8.78483009338379
2/20/2022 10:09:00 AM, 2/20/2022 3:09:00 PM, 7.21341276168823
2/20/2022 10:10:00 AM, 2/20/2022 3:10:00 PM, 6.20218563079834
2/20/2022 10:11:00 AM, 2/20/2022 3:11:00 PM, 7.0477442741394
2/20/2022 10:12:00 AM, 2/20/2022 3:12:00 PM, 7.30335283279419
2/20/2022 10:13:00 AM, 2/20/2022 3:13:00 PM, 6.48061227798462
2/20/2022 10:14:00 AM, 2/20/2022 3:14:00 PM, 8.36895370483398
2/20/2022 10:15:00 AM, 2/20/2022 3:15:00 PM, 9.18124771118164
2/20/2022 10:16:00 AM, 2/20/2022 3:16:00 PM, 8.51469898223877
2/20/2022 10:17:00 AM, 2/20/2022 3:17:00 PM, 9.38810729980469
2/20/2022 10:18:00 AM, 2/20/2022 3:18:00 PM, 8.08725357055664
2/20/2022 10:19:00 AM, 2/20/2022 3:19:00 PM, 8.38138484954834
2/20/2022 10:20:00 AM, 2/20/2022 3:20:00 PM, 7.85490083694458
2/20/2022 10:21:00 AM, 2/20/2022 3:21:00 PM, 7.54600477218628
2/20/2022 10:22:00 AM, 2/20/2022 3:22:00 PM, 7.86019420623779
2/20/2022 10:23:00 AM, 2/20/2022 3:23:00 PM, 8.96049404144287
2/20/2022 10:24:00 AM, 2/20/2022 3:24:00 PM, 11.9835014343262
2/20/2022 10:25:00 AM, 2/20/2022 3:25:00 PM, 14.2665853500366
2/20/2022 10:26:00 AM, 2/20/2022 3:26:00 PM, 13.8375549316406
2/20/2022 10:27:00 AM, 2/20/2022 3:27:00 PM, 17.117769241333
2/20/2022 10:28:00 AM, 2/20/2022 3:28:00 PM, 9.7534236907959
2/20/2022 10:29:00 AM, 2/20/2022 3:29:00 PM, 10.5297451019287
2/20/2022 10:30:00 AM, 2/20/2022 3:30:00 PM, 14.2118711471558
2/20/2022 10:31:00 AM, 2/20/2022 3:31:00 PM, 15.9869909286499
2/20/2022 10:32:00 AM, 2/20/2022 3:32:00 PM, 12.6112384796143
2/20/2022 10:33:00 AM, 2/20/2022 3:33:00 PM, 9.82959461212158
2/20/2022 10:34:00 AM, 2/20/2022 3:34:00 PM, 8.29448413848877
2/20/2022 10:35:00 AM, 2/20/2022 3:35:00 PM, 5.87204885482788
2/20/2022 10:36:00 AM, 2/20/2022 3:36:00 PM, 6.71613264083862
2/20/2022 10:37:00 AM, 2/20/2022 3:37:00 PM, 8.75165271759033
2/20/2022 10:38:00 AM, 2/20/2022 3:38:00 PM, 6.93555641174316
2/20/2022 10:39:00 AM, 2/20/2022 3:39:00 PM, 8.57561779022217
2/20/2022 10:40:00 AM, 2/20/2022 3:40:00 PM, 6.33035755157471
2/20/2022 10:41:00 AM, 2/20/2022 3:41:00 PM, 7.23365545272827
2/20/2022 10:42:00 AM, 2/20/2022 3:42:00 PM, 7.65110540390015
2/20/2022 10:43:00 AM, 2/20/2022 3:43:00 PM, 7.47580146789551
2/20/2022 10:44:00 AM, 2/20/2022 3:44:00 PM, 6.84982395172119
2/20/2022 10:45:00 AM, 2/20/2022 3:45:00 PM, 6.77952718734741
2/20/2022 10:46:00 AM, 2/20/2022 3:46:00 PM, 7.35991430282593
2/20/2022 10:47:00 AM, 2/20/2022 3:47:00 PM, 7.40821504592896
2/20/2022 10:48:00 AM, 2/20/2022 3:48:00 PM, 11.209114074707
2/20/2022 10:49:00 AM, 2/20/2022 3:49:00 PM, 7.50180101394653
2/20/2022 10:50:00 AM, 2/20/2022 3:50:00 PM, 10.7327480316162
2/20/2022 10:51:00 AM, 2/20/2022 3:51:00 PM, 10.6819725036621
2/20/2022 10:52:00 AM, 2/20/2022 3:52:00 PM, 8.12120723724365
2/20/2022 10:53:00 AM, 2/20/2022 3:53:00 PM, 6.24881362915039
2/20/2022 10:54:00 AM, 2/20/2022 3:54:00 PM, 8.19488906860352
2/20/2022 10:55:00 AM, 2/20/2022 3:55:00 PM, 9.08730697631836
2/20/2022 10:56:00 AM, 2/20/2022 3:56:00 PM, 7.65672492980957
2/20/2022 10:57:00 AM, 2/20/2022 3:57:00 PM, 6.77838754653931
2/20/2022 10:58:00 AM, 2/20/2022 3:58:00 PM, 7.24185371398926
2/20/2022 10:59:00 AM, 2/20/2022 3:59:00 PM, 13.2031183242798
2/20/2022 11:00:00 AM, 2/20/2022 4:00:00 PM, 11.0399389266968
2/20/2022 11:01:00 AM, 2/20/2022 4:01:00 PM, 11.0399389266968
2/20/2022 11:02:00 AM, 2/20/2022 4:02:00 PM, 11.0399389266968
2/20/2022 11:03:00 AM, 2/20/2022 4:03:00 PM, 5.89046239852905
2/20/2022 11:04:00 AM, 2/20/2022 4:04:00 PM, 5.83402347564697
2/20/2022 11:05:00 AM, 2/20/2022 4:05:00 PM, 5.7597393989563
2/20/2022 11:06:00 AM, 2/20/2022 4:06:00 PM, 6.8348560333252
2/20/2022 11:07:00 AM, 2/20/2022 4:07:00 PM, 9.10532093048096
2/20/2022 11:08:00 AM, 2/20/2022 4:08:00 PM, 6.52140235900879
2/20/2022 11:09:00 AM, 2/20/2022 4:09:00 PM, 7.417151927948
2/20/2022 11:10:00 AM, 2/20/2022 4:10:00 PM, 7.32908964157104
2/20/2022 11:11:00 AM, 2/20/2022 4:11:00 PM, 7.754554271698
2/20/2022 11:12:00 AM, 2/20/2022 4:12:00 PM, 10.2953796386719
2/20/2022 11:13:00 AM, 2/20/2022 4:13:00 PM, 8.88940715789795
2/20/2022 11:14:00 AM, 2/20/2022 4:14:00 PM, 7.43572425842285
2/20/2022 11:15:00 AM, 2/20/2022 4:15:00 PM, 7.30717372894287
2/20/2022 11:16:00 AM, 2/20/2022 4:16:00 PM, 7.238205909729
2/20/2022 11:17:00 AM, 2/20/2022 4:17:00 PM, 6.59539556503296
2/20/2022 11:18:00 AM, 2/20/2022 4:18:00 PM, 6.70373344421387
2/20/2022 11:19:00 AM, 2/20/2022 4:19:00 PM, 6.54880475997925
2/20/2022 11:20:00 AM, 2/20/2022 4:20:00 PM, 7.24181079864502
2/20/2022 11:21:00 AM, 2/20/2022 4:21:00 PM, 9.9946346282959
2/20/2022 11:22:00 AM, 2/20/2022 4:22:00 PM, 9.74507808685303
2/20/2022 11:23:00 AM, 2/20/2022 4:23:00 PM, 9.2825756072998
2/20/2022 11:24:00 AM, 2/20/2022 4:24:00 PM, 9.95146751403809
2/20/2022 11:25:00 AM, 2/20/2022 4:25:00 PM, 11.8002233505249
2/20/2022 11:26:00 AM, 2/20/2022 4:26:00 PM, 12.8843860626221
2/20/2022 11:27:00 AM, 2/20/2022 4:27:00 PM, 12.0992650985718
2/20/2022 11:28:00 AM, 2/20/2022 4:28:00 PM, 9.49448108673096
2/20/2022 11:29:00 AM, 2/20/2022 4:29:00 PM, 10.7984142303467
2/20/2022 11:30:00 AM, 2/20/2022 4:30:00 PM, 11.1846466064453
2/20/2022 11:31:00 AM, 2/20/2022 4:31:00 PM, 9.14937496185303
2/20/2022 11:32:00 AM, 2/20/2022 4:32:00 PM, 8.23359775543213
2/20/2022 11:33:00 AM, 2/20/2022 4:33:00 PM, 8.69970321655273
2/20/2022 11:34:00 AM, 2/20/2022 4:34:00 PM, 8.51335906982422
2/20/2022 11:35:00 AM, 2/20/2022 4:35:00 PM, 7.79419898986816
2/20/2022 11:36:00 AM, 2/20/2022 4:36:00 PM, 8.22578907012939
2/20/2022 11:37:00 AM, 2/20/2022 4:37:00 PM, 8.23577880859375
2/20/2022 11:38:00 AM, 2/20/2022 4:38:00 PM, 8.97103309631348
2/20/2022 11:39:00 AM, 2/20/2022 4:39:00 PM, 9.06556034088135
2/20/2022 11:40:00 AM, 2/20/2022 4:40:00 PM, 9.31556987762451
2/20/2022 11:41:00 AM, 2/20/2022 4:41:00 PM, 10.2457361221313
2/20/2022 11:42:00 AM, 2/20/2022 4:42:00 PM, 10.7712230682373
2/20/2022 11:43:00 AM, 2/20/2022 4:43:00 PM, 7.7506365776062
2/20/2022 11:44:00 AM, 2/20/2022 4:44:00 PM, 7.49666213989258
2/20/2022 11:45:00 AM, 2/20/2022 4:45:00 PM, 8.02434635162354
2/20/2022 11:46:00 AM, 2/20/2022 4:46:00 PM, 8.84507942199707
2/20/2022 11:47:00 AM, 2/20/2022 4:47:00 PM, 8.94222164154053
2/20/2022 11:48:00 AM, 2/20/2022 4:48:00 PM, 9.27147769927979
2/20/2022 11:49:00 AM, 2/20/2022 4:49:00 PM, 9.12429332733154
2/20/2022 11:50:00 AM, 2/20/2022 4:50:00 PM, 9.49797439575195
2/20/2022 11:51:00 AM, 2/20/2022 4:51:00 PM, 10.4311876296997
2/20/2022 11:52:00 AM, 2/20/2022 4:52:00 PM, 9.78126907348633
2/20/2022 11:53:00 AM, 2/20/2022 4:53:00 PM, 10.7071189880371
2/20/2022 11:54:00 AM, 2/20/2022 4:54:00 PM, 11.0483312606812
2/20/2022 11:55:00 AM, 2/20/2022 4:55:00 PM, 12.3849763870239
2/20/2022 11:56:00 AM, 2/20/2022 4:56:00 PM, 12.2066450119019
2/20/2022 11:57:00 AM, 2/20/2022 4:57:00 PM, 11.6228275299072
2/20/2022 11:58:00 AM, 2/20/2022 4:58:00 PM, 11.8894071578979
2/20/2022 11:59:00 AM, 2/20/2022 4:59:00 PM, 13.3255529403687
2/20/2022 12:00:00 PM, 2/20/2022 5:00:00 PM, 13.880539894104
2/20/2022 12:01:00 PM, 2/20/2022 5:01:00 PM, 21.8308601379395
2/20/2022 12:02:00 PM, 2/20/2022 5:02:00 PM, 21.3510036468506
2/20/2022 12:03:00 PM, 2/20/2022 5:03:00 PM, 21.3510036468506
2/20/2022 12:04:00 PM, 2/20/2022 5:04:00 PM, 17.2826137542725
2/20/2022 12:05:00 PM, 2/20/2022 5:05:00 PM, 19.052417755127
2/20/2022 12:06:00 PM, 2/20/2022 5:06:00 PM, 19.1345443725586
2/20/2022 12:07:00 PM, 2/20/2022 5:07:00 PM, 17.392484664917
2/20/2022 12:08:00 PM, 2/20/2022 5:08:00 PM, 21.0971355438232
2/20/2022 12:09:00 PM, 2/20/2022 5:09:00 PM, 16.4144420623779
2/20/2022 12:10:00 PM, 2/20/2022 5:10:00 PM, 16.4124355316162
2/20/2022 12:11:00 PM, 2/20/2022 5:11:00 PM, 17.8238754272461
2/20/2022 12:12:00 PM, 2/20/2022 5:12:00 PM, 17.209379196167
2/20/2022 12:13:00 PM, 2/20/2022 5:13:00 PM, 16.2220592498779
2/20/2022 12:14:00 PM, 2/20/2022 5:14:00 PM, 22.1404571533203
2/20/2022 12:15:00 PM, 2/20/2022 5:15:00 PM, 23.0330581665039
2/20/2022 12:16:00 PM, 2/20/2022 5:16:00 PM, 23.3377208709717
2/20/2022 12:17:00 PM, 2/20/2022 5:17:00 PM, 25.2474517822266
2/20/2022 12:18:00 PM, 2/20/2022 5:18:00 PM, 21.9573802947998
2/20/2022 12:19:00 PM, 2/20/2022 5:19:00 PM, 23.1979885101318
2/20/2022 12:20:00 PM, 2/20/2022 5:20:00 PM, 22.6245040893555
2/20/2022 12:21:00 PM, 2/20/2022 5:21:00 PM, 22.3285655975342
2/20/2022 12:22:00 PM, 2/20/2022 5:22:00 PM, 19.7054843902588
2/20/2022 12:23:00 PM, 2/20/2022 5:23:00 PM, 21.8955955505371
2/20/2022 12:24:00 PM, 2/20/2022 5:24:00 PM, 19.7354869842529
2/20/2022 12:25:00 PM, 2/20/2022 5:25:00 PM, 18.553674697876
2/20/2022 12:26:00 PM, 2/20/2022 5:26:00 PM, 17.7821922302246
2/20/2022 12:27:00 PM, 2/20/2022 5:27:00 PM, 14.5774917602539
2/20/2022 12:28:00 PM, 2/20/2022 5:28:00 PM, 16.1656875610352
2/20/2022 12:29:00 PM, 2/20/2022 5:29:00 PM, 18.9055767059326
2/20/2022 12:30:00 PM, 2/20/2022 5:30:00 PM, 19.1680583953857
2/20/2022 12:31:00 PM, 2/20/2022 5:31:00 PM, 20.4208068847656
2/20/2022 12:32:00 PM, 2/20/2022 5:32:00 PM, 17.7031135559082
2/20/2022 12:33:00 PM, 2/20/2022 5:33:00 PM, 15.9305810928345
2/20/2022 12:34:00 PM, 2/20/2022 5:34:00 PM, 17.3058338165283
2/20/2022 12:35:00 PM, 2/20/2022 5:35:00 PM, 17.321496963501
2/20/2022 12:36:00 PM, 2/20/2022 5:36:00 PM, 24.0593910217285
2/20/2022 12:37:00 PM, 2/20/2022 5:37:00 PM, 21.820276260376
2/20/2022 12:38:00 PM, 2/20/2022 5:38:00 PM, 18.6973571777344
2/20/2022 12:39:00 PM, 2/20/2022 5:39:00 PM, 18.3263416290283
2/20/2022 12:40:00 PM, 2/20/2022 5:40:00 PM, 18.7484073638916
2/20/2022 12:41:00 PM, 2/20/2022 5:41:00 PM, 15.4302167892456
2/20/2022 12:42:00 PM, 2/20/2022 5:42:00 PM, 12.9265785217285
2/20/2022 12:43:00 PM, 2/20/2022 5:43:00 PM, 12.9778480529785
2/20/2022 12:44:00 PM, 2/20/2022 5:44:00 PM, 12.1997060775757
2/20/2022 12:45:00 PM, 2/20/2022 5:45:00 PM, 13.3808870315552
2/20/2022 12:46:00 PM, 2/20/2022 5:46:00 PM, 14.9754753112793
2/20/2022 12:47:00 PM, 2/20/2022 5:47:00 PM, 14.7964649200439
2/20/2022 12:48:00 PM, 2/20/2022 5:48:00 PM, 12.9890613555908
2/20/2022 12:49:00 PM, 2/20/2022 5:49:00 PM, 12.8930778503418
2/20/2022 12:50:00 PM, 2/20/2022 5:50:00 PM, 13.821891784668
2/20/2022 12:51:00 PM, 2/20/2022 5:51:00 PM, 14.8489847183228
2/20/2022 12:52:00 PM, 2/20/2022 5:52:00 PM, 15.2233924865723
2/20/2022 12:53:00 PM, 2/20/2022 5:53:00 PM, 14.8815565109253
2/20/2022 12:54:00 PM, 2/20/2022 5:54:00 PM, 14.6661882400513
2/20/2022 12:55:00 PM, 2/20/2022 5:55:00 PM, 16.0338325500488
2/20/2022 12:56:00 PM, 2/20/2022 5:56:00 PM, 17.8674240112305
2/20/2022 12:57:00 PM, 2/20/2022 5:57:00 PM, 19.8483982086182
2/20/2022 12:58:00 PM, 2/20/2022 5:58:00 PM, 19.4211654663086
2/20/2022 12:59:00 PM, 2/20/2022 5:59:00 PM, 16.4752445220947
2/20/2022 1:00:00 PM, 2/20/2022 6:00:00 PM, 15.9599285125732
2/20/2022 1:01:00 PM, 2/20/2022 6:01:00 PM, 17.7580509185791
2/20/2022 1:02:00 PM, 2/20/2022 6:02:00 PM, 16.1578750610352
2/20/2022 1:03:00 PM, 2/20/2022 6:03:00 PM, 16.0643939971924
2/20/2022 1:04:00 PM, 2/20/2022 6:04:00 PM, 16.0643939971924
2/20/2022 1:05:00 PM, 2/20/2022 6:05:00 PM, 16.1780319213867
2/20/2022 1:06:00 PM, 2/20/2022 6:06:00 PM, 14.84925365448
2/20/2022 1:07:00 PM, 2/20/2022 6:07:00 PM, 15.8094511032104
2/20/2022 1:08:00 PM, 2/20/2022 6:08:00 PM, 15.6950149536133
2/20/2022 1:09:00 PM, 2/20/2022 6:09:00 PM, 15.2759456634521
2/20/2022 1:10:00 PM, 2/20/2022 6:10:00 PM, 16.6992454528809
2/20/2022 1:11:00 PM, 2/20/2022 6:11:00 PM, 18.1638793945312
2/20/2022 1:12:00 PM, 2/20/2022 6:12:00 PM, 15.3589553833008
2/20/2022 1:13:00 PM, 2/20/2022 6:13:00 PM, 14.5381240844727
2/20/2022 1:14:00 PM, 2/20/2022 6:14:00 PM, 15.1212005615234
2/20/2022 1:15:00 PM, 2/20/2022 6:15:00 PM, 14.4972333908081
2/20/2022 1:16:00 PM, 2/20/2022 6:16:00 PM, 12.8473567962646
2/20/2022 1:17:00 PM, 2/20/2022 6:17:00 PM, 13.2415218353271
2/20/2022 1:18:00 PM, 2/20/2022 6:18:00 PM, 13.6826152801514
2/20/2022 1:19:00 PM, 2/20/2022 6:19:00 PM, 14.568642616272
2/20/2022 1:20:00 PM, 2/20/2022 6:20:00 PM, 15.2297782897949
2/20/2022 1:21:00 PM, 2/20/2022 6:21:00 PM, 17.6367301940918
2/20/2022 1:22:00 PM, 2/20/2022 6:22:00 PM, 17.6481819152832
2/20/2022 1:23:00 PM, 2/20/2022 6:23:00 PM, 14.9345817565918
2/20/2022 1:24:00 PM, 2/20/2022 6:24:00 PM, 13.5167255401611
2/20/2022 1:25:00 PM, 2/20/2022 6:25:00 PM, 13.8289699554443
2/20/2022 1:26:00 PM, 2/20/2022 6:26:00 PM, 14.0749912261963
2/20/2022 1:27:00 PM, 2/20/2022 6:27:00 PM, 14.1894416809082
2/20/2022 1:28:00 PM, 2/20/2022 6:28:00 PM, 12.6517343521118
2/20/2022 1:29:00 PM, 2/20/2022 6:29:00 PM, 12.1671934127808
2/20/2022 1:30:00 PM, 2/20/2022 6:30:00 PM, 13.3137083053589
2/20/2022 1:31:00 PM, 2/20/2022 6:31:00 PM, 13.9460115432739
2/20/2022 1:32:00 PM, 2/20/2022 6:32:00 PM, 14.4296216964722
2/20/2022 1:33:00 PM, 2/20/2022 6:33:00 PM, 12.7791128158569
2/20/2022 1:34:00 PM, 2/20/2022 6:34:00 PM, 11.0244235992432
2/20/2022 1:35:00 PM, 2/20/2022 6:35:00 PM, 11.3170375823975
2/20/2022 1:36:00 PM, 2/20/2022 6:36:00 PM, 11.6881065368652
2/20/2022 1:37:00 PM, 2/20/2022 6:37:00 PM, 12.7176160812378
2/20/2022 1:38:00 PM, 2/20/2022 6:38:00 PM, 13.9653549194336
2/20/2022 1:39:00 PM, 2/20/2022 6:39:00 PM, 16.4235324859619
2/20/2022 1:40:00 PM, 2/20/2022 6:40:00 PM, 16.0041618347168
2/20/2022 1:41:00 PM, 2/20/2022 6:41:00 PM, 14.2863388061523
2/20/2022 1:42:00 PM, 2/20/2022 6:42:00 PM, 11.9481630325317
2/20/2022 1:43:00 PM, 2/20/2022 6:43:00 PM, 10.5192365646362
2/20/2022 1:44:00 PM, 2/20/2022 6:44:00 PM, 9.33589935302734
2/20/2022 1:45:00 PM, 2/20/2022 6:45:00 PM, 10.1215124130249
2/20/2022 1:46:00 PM, 2/20/2022 6:46:00 PM, 10.0219421386719
2/20/2022 1:47:00 PM, 2/20/2022 6:47:00 PM, 10.3714694976807
2/20/2022 1:48:00 PM, 2/20/2022 6:48:00 PM, 10.3018417358398
2/20/2022 1:49:00 PM, 2/20/2022 6:49:00 PM, 10.3637371063232
2/20/2022 1:50:00 PM, 2/20/2022 6:50:00 PM, 11.9823970794678
2/20/2022 1:51:00 PM, 2/20/2022 6:51:00 PM, 12.7700815200806
2/20/2022 1:52:00 PM, 2/20/2022 6:52:00 PM, 13.4276943206787
2/20/2022 1:53:00 PM, 2/20/2022 6:53:00 PM, 13.2895355224609
2/20/2022 1:54:00 PM, 2/20/2022 6:54:00 PM, 13.7758655548096
2/20/2022 1:55:00 PM, 2/20/2022 6:55:00 PM, 14.5066442489624
2/20/2022 1:56:00 PM, 2/20/2022 6:56:00 PM, 12.9200468063354
2/20/2022 1:57:00 PM, 2/20/2022 6:57:00 PM, 12.9442844390869
2/20/2022 1:58:00 PM, 2/20/2022 6:58:00 PM, 14.0579442977905
2/20/2022 1:59:00 PM, 2/20/2022 6:59:00 PM, 13.5237121582031
2/20/2022 2:00:00 PM, 2/20/2022 7:00:00 PM, 11.1631345748901
2/20/2022 2:01:00 PM, 2/20/2022 7:01:00 PM, 9.73267459869385
2/20/2022 2:02:00 PM, 2/20/2022 7:02:00 PM, 10.0990133285522
2/20/2022 2:03:00 PM, 2/20/2022 7:03:00 PM, 9.99587631225586
2/20/2022 2:04:00 PM, 2/20/2022 7:04:00 PM, 10.059666633606
2/20/2022 2:05:00 PM, 2/20/2022 7:05:00 PM, 10.059666633606
2/20/2022 2:06:00 PM, 2/20/2022 7:06:00 PM, 10.578784942627
2/20/2022 2:07:00 PM, 2/20/2022 7:07:00 PM, 11.3269624710083
2/20/2022 2:08:00 PM, 2/20/2022 7:08:00 PM, 10.8769083023071
2/20/2022 2:09:00 PM, 2/20/2022 7:09:00 PM, 8.39071846008301
2/20/2022 2:10:00 PM, 2/20/2022 7:10:00 PM, 9.01675796508789
2/20/2022 2:11:00 PM, 2/20/2022 7:11:00 PM, 9.80243587493896
2/20/2022 2:12:00 PM, 2/20/2022 7:12:00 PM, 9.57753849029541
2/20/2022 2:13:00 PM, 2/20/2022 7:13:00 PM, 8.91540718078613
2/20/2022 2:14:00 PM, 2/20/2022 7:14:00 PM, 10.0242528915405
2/20/2022 2:15:00 PM, 2/20/2022 7:15:00 PM, 9.54431438446045
2/20/2022 2:16:00 PM, 2/20/2022 7:16:00 PM, 8.75408172607422
2/20/2022 2:17:00 PM, 2/20/2022 7:17:00 PM, 7.93679523468018
2/20/2022 2:18:00 PM, 2/20/2022 7:18:00 PM, 8.27250099182129
2/20/2022 2:19:00 PM, 2/20/2022 7:19:00 PM, 8.994704246521
2/20/2022 2:20:00 PM, 2/20/2022 7:20:00 PM, 9.97106552124023
2/20/2022 2:21:00 PM, 2/20/2022 7:21:00 PM, 10.9689254760742
2/20/2022 2:22:00 PM, 2/20/2022 7:22:00 PM, 10.9093084335327
2/20/2022 2:23:00 PM, 2/20/2022 7:23:00 PM, 9.97304344177246
2/20/2022 2:24:00 PM, 2/20/2022 7:24:00 PM, 8.98093414306641
2/20/2022 2:25:00 PM, 2/20/2022 7:25:00 PM, 7.09772300720215
2/20/2022 2:26:00 PM, 2/20/2022 7:26:00 PM, 7.64332675933838
2/20/2022 2:27:00 PM, 2/20/2022 7:27:00 PM, 8.56364727020264
2/20/2022 2:28:00 PM, 2/20/2022 7:28:00 PM, 9.82107734680176
2/20/2022 2:29:00 PM, 2/20/2022 7:29:00 PM, 11.3400812149048
2/20/2022 2:30:00 PM, 2/20/2022 7:30:00 PM, 11.9589014053345
2/20/2022 2:31:00 PM, 2/20/2022 7:31:00 PM, 13.9838314056396
2/20/2022 2:32:00 PM, 2/20/2022 7:32:00 PM, 12.1371126174927
2/20/2022 2:33:00 PM, 2/20/2022 7:33:00 PM, 12.1316061019897
2/20/2022 2:34:00 PM, 2/20/2022 7:34:00 PM, 8.69884300231934
2/20/2022 2:35:00 PM, 2/20/2022 7:35:00 PM, 9.80870342254639
2/20/2022 2:36:00 PM, 2/20/2022 7:36:00 PM, 9.82187652587891
2/20/2022 2:37:00 PM, 2/20/2022 7:37:00 PM, 11.9247207641602
2/20/2022 2:38:00 PM, 2/20/2022 7:38:00 PM, 11.5006704330444
2/20/2022 2:39:00 PM, 2/20/2022 7:39:00 PM, 10.838791847229
2/20/2022 2:40:00 PM, 2/20/2022 7:40:00 PM, 11.8105821609497
2/20/2022 2:41:00 PM, 2/20/2022 7:41:00 PM, 12.333927154541
2/20/2022 2:42:00 PM, 2/20/2022 7:42:00 PM, 13.2655305862427
2/20/2022 2:43:00 PM, 2/20/2022 7:43:00 PM, 13.6504364013672
2/20/2022 2:44:00 PM, 2/20/2022 7:44:00 PM, 15.4375200271606
2/20/2022 2:45:00 PM, 2/20/2022 7:45:00 PM, 15.2495565414429
2/20/2022 2:46:00 PM, 2/20/2022 7:46:00 PM, 10.9967088699341
2/20/2022 2:47:00 PM, 2/20/2022 7:47:00 PM, 11.2808647155762
2/20/2022 2:48:00 PM, 2/20/2022 7:48:00 PM, 11.1400098800659
2/20/2022 2:49:00 PM, 2/20/2022 7:49:00 PM, 10.5443058013916
2/20/2022 2:50:00 PM, 2/20/2022 7:50:00 PM, 10.4247598648071
2/20/2022 2:51:00 PM, 2/20/2022 7:51:00 PM, 10.8479557037354
2/20/2022 2:52:00 PM, 2/20/2022 7:52:00 PM, 10.8146028518677
2/20/2022 2:53:00 PM, 2/20/2022 7:53:00 PM, 11.9242897033691
2/20/2022 2:54:00 PM, 2/20/2022 7:54:00 PM, 14.0907011032104
2/20/2022 2:55:00 PM, 2/20/2022 7:55:00 PM, 14.284010887146
2/20/2022 2:56:00 PM, 2/20/2022 7:56:00 PM, 12.2551765441895
2/20/2022 2:57:00 PM, 2/20/2022 7:57:00 PM, 11.5376234054565
2/20/2022 2:58:00 PM, 2/20/2022 7:58:00 PM, 11.2874565124512
2/20/2022 2:59:00 PM, 2/20/2022 7:59:00 PM, 9.65466499328613
2/20/2022 3:00:00 PM, 2/20/2022 8:00:00 PM, 8.36612606048584
2/20/2022 3:01:00 PM, 2/20/2022 8:01:00 PM, 8.77331256866455
2/20/2022 3:02:00 PM, 2/20/2022 8:02:00 PM, 9.11575603485107
2/20/2022 3:03:00 PM, 2/20/2022 8:03:00 PM, 9.38958644866943
2/20/2022 3:04:00 PM, 2/20/2022 8:04:00 PM, 9.77258586883545
2/20/2022 3:05:00 PM, 2/20/2022 8:05:00 PM, 9.74835777282715
2/20/2022 3:06:00 PM, 2/20/2022 8:06:00 PM, 9.74835777282715
2/20/2022 3:07:00 PM, 2/20/2022 8:07:00 PM, 10.4350442886353
2/20/2022 3:08:00 PM, 2/20/2022 8:08:00 PM, 11.1181602478027
2/20/2022 3:09:00 PM, 2/20/2022 8:09:00 PM, 9.85976886749268
2/20/2022 3:10:00 PM, 2/20/2022 8:10:00 PM, 10.2467432022095
2/20/2022 3:11:00 PM, 2/20/2022 8:11:00 PM, 10.8098907470703
2/20/2022 3:12:00 PM, 2/20/2022 8:12:00 PM, 11.3743858337402
2/20/2022 3:13:00 PM, 2/20/2022 8:13:00 PM, 11.1910696029663
2/20/2022 3:14:00 PM, 2/20/2022 8:14:00 PM, 11.7062253952026
2/20/2022 3:15:00 PM, 2/20/2022 8:15:00 PM, 10.8954210281372
2/20/2022 3:16:00 PM, 2/20/2022 8:16:00 PM, 11.1553649902344
2/20/2022 3:17:00 PM, 2/20/2022 8:17:00 PM, 10.7990312576294
2/20/2022 3:18:00 PM, 2/20/2022 8:18:00 PM, 12.0326690673828
2/20/2022 3:19:00 PM, 2/20/2022 8:19:00 PM, 11.8461456298828
2/20/2022 3:20:00 PM, 2/20/2022 8:20:00 PM, 11.14404296875
2/20/2022 3:21:00 PM, 2/20/2022 8:21:00 PM, 10.3861494064331
2/20/2022 3:22:00 PM, 2/20/2022 8:22:00 PM, 10.924521446228
2/20/2022 3:23:00 PM, 2/20/2022 8:23:00 PM, 11.1378927230835
2/20/2022 3:24:00 PM, 2/20/2022 8:24:00 PM, 10.6160984039307
2/20/2022 3:25:00 PM, 2/20/2022 8:25:00 PM, 11.8900375366211
2/20/2022 3:26:00 PM, 2/20/2022 8:26:00 PM, 12.4841156005859
2/20/2022 3:27:00 PM, 2/20/2022 8:27:00 PM, 13.3348293304443
2/20/2022 3:28:00 PM, 2/20/2022 8:28:00 PM, 13.879376411438
2/20/2022 3:29:00 PM, 2/20/2022 8:29:00 PM, 13.8238124847412
2/20/2022 3:30:00 PM, 2/20/2022 8:30:00 PM, 14.1507253646851
2/20/2022 3:31:00 PM, 2/20/2022 8:31:00 PM, 13.5409173965454
2/20/2022 3:32:00 PM, 2/20/2022 8:32:00 PM, 13.4173288345337
2/20/2022 3:33:00 PM, 2/20/2022 8:33:00 PM, 13.5953550338745
2/20/2022 3:34:00 PM, 2/20/2022 8:34:00 PM, 14.0725412368774
2/20/2022 3:35:00 PM, 2/20/2022 8:35:00 PM, 14.8433427810669
2/20/2022 3:36:00 PM, 2/20/2022 8:36:00 PM, 13.2430257797241
2/20/2022 3:37:00 PM, 2/20/2022 8:37:00 PM, 13.8627700805664
2/20/2022 3:38:00 PM, 2/20/2022 8:38:00 PM, 15.0689821243286
2/20/2022 3:39:00 PM, 2/20/2022 8:39:00 PM, 14.9618167877197
2/20/2022 3:40:00 PM, 2/20/2022 8:40:00 PM, 15.4796743392944
2/20/2022 3:41:00 PM, 2/20/2022 8:41:00 PM, 15.4285383224487
2/20/2022 3:42:00 PM, 2/20/2022 8:42:00 PM, 13.7180910110474
2/20/2022 3:43:00 PM, 2/20/2022 8:43:00 PM, 12.3767232894897
2/20/2022 3:44:00 PM, 2/20/2022 8:44:00 PM, 13.2321319580078
2/20/2022 3:45:00 PM, 2/20/2022 8:45:00 PM, 13.5258235931396
2/20/2022 3:46:00 PM, 2/20/2022 8:46:00 PM, 13.8522748947144
2/20/2022 3:47:00 PM, 2/20/2022 8:47:00 PM, 13.9087705612183
2/20/2022 3:48:00 PM, 2/20/2022 8:48:00 PM, 14.2797927856445
2/20/2022 3:49:00 PM, 2/20/2022 8:49:00 PM, 15.660834312439
2/20/2022 3:50:00 PM, 2/20/2022 8:50:00 PM, 17.6794757843018
2/20/2022 3:51:00 PM, 2/20/2022 8:51:00 PM, 17.0695819854736
2/20/2022 3:52:00 PM, 2/20/2022 8:52:00 PM, 19.0530261993408
2/20/2022 3:53:00 PM, 2/20/2022 8:53:00 PM, 19.9713535308838
2/20/2022 3:54:00 PM, 2/20/2022 8:54:00 PM, 19.6743564605713
2/20/2022 3:55:00 PM, 2/20/2022 8:55:00 PM, 19.1032848358154
2/20/2022 3:56:00 PM, 2/20/2022 8:56:00 PM, 20.6341514587402
2/20/2022 3:57:00 PM, 2/20/2022 8:57:00 PM, 18.661584854126
2/20/2022 3:58:00 PM, 2/20/2022 8:58:00 PM, 18.7142295837402
2/20/2022 3:59:00 PM, 2/20/2022 8:59:00 PM, 20.0856552124023
2/20/2022 4:00:00 PM, 2/20/2022 9:00:00 PM, 18.6526641845703
2/20/2022 4:01:00 PM, 2/20/2022 9:01:00 PM, 18.9582481384277
2/20/2022 4:02:00 PM, 2/20/2022 9:02:00 PM, 18.1312351226807
2/20/2022 4:03:00 PM, 2/20/2022 9:03:00 PM, 19.044490814209
2/20/2022 4:04:00 PM, 2/20/2022 9:04:00 PM, 20.0357303619385
2/20/2022 4:05:00 PM, 2/20/2022 9:05:00 PM, 16.8126945495605
2/20/2022 4:06:00 PM, 2/20/2022 9:06:00 PM, 16.2575588226318
2/20/2022 4:07:00 PM, 2/20/2022 9:07:00 PM, 16.2575588226318
2/20/2022 4:08:00 PM, 2/20/2022 9:08:00 PM, 17.5115165710449
2/20/2022 4:09:00 PM, 2/20/2022 9:09:00 PM, 19.5710754394531
2/20/2022 4:10:00 PM, 2/20/2022 9:10:00 PM, 20.2532043457031
2/20/2022 4:11:00 PM, 2/20/2022 9:11:00 PM, 20.9527568817139
2/20/2022 4:12:00 PM, 2/20/2022 9:12:00 PM, 20.440767288208
2/20/2022 4:13:00 PM, 2/20/2022 9:13:00 PM, 19.9641914367676
2/20/2022 4:14:00 PM, 2/20/2022 9:14:00 PM, 19.5837211608887
2/20/2022 4:15:00 PM, 2/20/2022 9:15:00 PM, 17.5647392272949
2/20/2022 4:16:00 PM, 2/20/2022 9:16:00 PM, 17.2433471679688
2/20/2022 4:17:00 PM, 2/20/2022 9:17:00 PM, 16.357328414917
2/20/2022 4:18:00 PM, 2/20/2022 9:18:00 PM, 16.7379112243652
2/20/2022 4:19:00 PM, 2/20/2022 9:19:00 PM, 19.9203948974609
2/20/2022 4:20:00 PM, 2/20/2022 9:20:00 PM, 21.1002407073975
2/20/2022 4:21:00 PM, 2/20/2022 9:21:00 PM, 20.6102485656738
2/20/2022 4:22:00 PM, 2/20/2022 9:22:00 PM, 20.928897857666
2/20/2022 4:23:00 PM, 2/20/2022 9:23:00 PM, 22.2846622467041
2/20/2022 4:24:00 PM, 2/20/2022 9:24:00 PM, 20.99951171875
2/20/2022 4:25:00 PM, 2/20/2022 9:25:00 PM, 16.7610721588135
2/20/2022 4:26:00 PM, 2/20/2022 9:26:00 PM, 16.3657875061035
2/20/2022 4:27:00 PM, 2/20/2022 9:27:00 PM, 15.8316669464111
2/20/2022 4:28:00 PM, 2/20/2022 9:28:00 PM, 14.7287263870239
2/20/2022 4:29:00 PM, 2/20/2022 9:29:00 PM, 14.9377384185791
2/20/2022 4:30:00 PM, 2/20/2022 9:30:00 PM, 16.0448951721191
2/20/2022 4:31:00 PM, 2/20/2022 9:31:00 PM, 16.8422203063965
2/20/2022 4:32:00 PM, 2/20/2022 9:32:00 PM, 17.1567001342773
2/20/2022 4:33:00 PM, 2/20/2022 9:33:00 PM, 17.4611721038818
2/20/2022 4:34:00 PM, 2/20/2022 9:34:00 PM, 17.453010559082
2/20/2022 4:35:00 PM, 2/20/2022 9:35:00 PM, 18.7188816070557
2/20/2022 4:36:00 PM, 2/20/2022 9:36:00 PM, 17.0948543548584
2/20/2022 4:37:00 PM, 2/20/2022 9:37:00 PM, 15.2276926040649
2/20/2022 4:38:00 PM, 2/20/2022 9:38:00 PM, 14.8499355316162
2/20/2022 4:39:00 PM, 2/20/2022 9:39:00 PM, 15.0555038452148
2/20/2022 4:40:00 PM, 2/20/2022 9:40:00 PM, 17.5948295593262
2/20/2022 4:41:00 PM, 2/20/2022 9:41:00 PM, 19.4547901153564
2/20/2022 4:42:00 PM, 2/20/2022 9:42:00 PM, 19.8124504089355
2/20/2022 4:43:00 PM, 2/20/2022 9:43:00 PM, 20.2297515869141
2/20/2022 4:44:00 PM, 2/20/2022 9:44:00 PM, 21.2553787231445
2/20/2022 4:45:00 PM, 2/20/2022 9:45:00 PM, 22.8182525634766
2/20/2022 4:46:00 PM, 2/20/2022 9:46:00 PM, 22.2121086120605
2/20/2022 4:47:00 PM, 2/20/2022 9:47:00 PM, 22.6494998931885
2/20/2022 4:48:00 PM, 2/20/2022 9:48:00 PM, 25.1241683959961
2/20/2022 4:49:00 PM, 2/20/2022 9:49:00 PM, 25.0829772949219
2/20/2022 4:50:00 PM, 2/20/2022 9:50:00 PM, 23.041036605835
2/20/2022 4:51:00 PM, 2/20/2022 9:51:00 PM, 19.4724597930908
2/20/2022 4:52:00 PM, 2/20/2022 9:52:00 PM, 16.7882480621338
2/20/2022 4:53:00 PM, 2/20/2022 9:53:00 PM, 16.8639297485352
2/20/2022 4:54:00 PM, 2/20/2022 9:54:00 PM, 18.6748065948486
2/20/2022 4:55:00 PM, 2/20/2022 9:55:00 PM, 18.8033313751221
2/20/2022 4:56:00 PM, 2/20/2022 9:56:00 PM, 18.8065891265869
2/20/2022 4:57:00 PM, 2/20/2022 9:57:00 PM, 18.6188774108887
2/20/2022 4:58:00 PM, 2/20/2022 9:58:00 PM, 19.7885494232178
2/20/2022 4:59:00 PM, 2/20/2022 9:59:00 PM, 20.6077919006348
2/20/2022 5:00:00 PM, 2/20/2022 10:00:00 PM, 20.5687618255615
2/20/2022 5:01:00 PM, 2/20/2022 10:01:00 PM, 20.1187324523926
2/20/2022 5:02:00 PM, 2/20/2022 10:02:00 PM, 20.5630435943604
2/20/2022 5:03:00 PM, 2/20/2022 10:03:00 PM, 21.8926982879639
2/20/2022 5:04:00 PM, 2/20/2022 10:04:00 PM, 23.5020656585693
2/20/2022 5:05:00 PM, 2/20/2022 10:05:00 PM, 20.9178352355957
2/20/2022 5:06:00 PM, 2/20/2022 10:06:00 PM, 20.6057014465332
2/20/2022 5:07:00 PM, 2/20/2022 10:07:00 PM, 20.1293392181396
2/20/2022 5:08:00 PM, 2/20/2022 10:08:00 PM, 20.1293392181396
2/20/2022 5:09:00 PM, 2/20/2022 10:09:00 PM, 19.7022171020508
2/20/2022 5:10:00 PM, 2/20/2022 10:10:00 PM, 18.2628040313721
2/20/2022 5:11:00 PM, 2/20/2022 10:11:00 PM, 19.2048187255859
2/20/2022 5:12:00 PM, 2/20/2022 10:12:00 PM, 17.5872955322266
2/20/2022 5:13:00 PM, 2/20/2022 10:13:00 PM, 17.9698753356934
2/20/2022 5:14:00 PM, 2/20/2022 10:14:00 PM, 17.7728481292725
2/20/2022 5:15:00 PM, 2/20/2022 10:15:00 PM, 18.1834297180176
2/20/2022 5:16:00 PM, 2/20/2022 10:16:00 PM, 18.1643867492676
2/20/2022 5:17:00 PM, 2/20/2022 10:17:00 PM, 17.1807441711426
2/20/2022 5:18:00 PM, 2/20/2022 10:18:00 PM, 13.4296712875366
2/20/2022 5:19:00 PM, 2/20/2022 10:19:00 PM, 11.5568656921387
2/20/2022 5:20:00 PM, 2/20/2022 10:20:00 PM, 12.1033229827881
2/20/2022 5:21:00 PM, 2/20/2022 10:21:00 PM, 13.3832511901855
2/20/2022 5:22:00 PM, 2/20/2022 10:22:00 PM, 13.7550945281982
2/20/2022 5:23:00 PM, 2/20/2022 10:23:00 PM, 14.0665035247803
2/20/2022 5:24:00 PM, 2/20/2022 10:24:00 PM, 14.1287717819214
2/20/2022 5:25:00 PM, 2/20/2022 10:25:00 PM, 14.7945041656494
2/20/2022 5:26:00 PM, 2/20/2022 10:26:00 PM, 13.7474317550659
2/20/2022 5:27:00 PM, 2/20/2022 10:27:00 PM, 11.6785469055176
2/20/2022 5:28:00 PM, 2/20/2022 10:28:00 PM, 12.4121828079224
2/20/2022 5:29:00 PM, 2/20/2022 10:29:00 PM, 14.2158393859863
2/20/2022 5:30:00 PM, 2/20/2022 10:30:00 PM, 14.0142860412598
2/20/2022 5:31:00 PM, 2/20/2022 10:31:00 PM, 16.2763290405273
2/20/2022 5:32:00 PM, 2/20/2022 10:32:00 PM, 16.4328937530518
2/20/2022 5:33:00 PM, 2/20/2022 10:33:00 PM, 14.9166650772095
2/20/2022 5:34:00 PM, 2/20/2022 10:34:00 PM, 15.481912612915
2/20/2022 5:35:00 PM, 2/20/2022 10:35:00 PM, 16.393985748291
2/20/2022 5:36:00 PM, 2/20/2022 10:36:00 PM, 17.1714725494385
2/20/2022 5:37:00 PM, 2/20/2022 10:37:00 PM, 15.7092361450195
2/20/2022 5:38:00 PM, 2/20/2022 10:38:00 PM, 16.4738063812256
2/20/2022 5:39:00 PM, 2/20/2022 10:39:00 PM, 17.2121467590332
2/20/2022 5:40:00 PM, 2/20/2022 10:40:00 PM, 16.0707454681396
2/20/2022 5:41:00 PM, 2/20/2022 10:41:00 PM, 15.9974040985107
2/20/2022 5:42:00 PM, 2/20/2022 10:42:00 PM, 16.1340045928955
2/20/2022 5:43:00 PM, 2/20/2022 10:43:00 PM, 15.5245809555054
2/20/2022 5:44:00 PM, 2/20/2022 10:44:00 PM, 14.9485702514648
2/20/2022 5:45:00 PM, 2/20/2022 10:45:00 PM, 15.4279184341431
2/20/2022 5:46:00 PM, 2/20/2022 10:46:00 PM, 15.8026466369629
2/20/2022 5:47:00 PM, 2/20/2022 10:47:00 PM, 15.8380546569824
2/20/2022 5:48:00 PM, 2/20/2022 10:48:00 PM, 15.7109403610229
2/20/2022 5:49:00 PM, 2/20/2022 10:49:00 PM, 16.0998611450195
2/20/2022 5:50:00 PM, 2/20/2022 10:50:00 PM, 17.3585186004639
2/20/2022 5:51:00 PM, 2/20/2022 10:51:00 PM, 17.0444068908691
2/20/2022 5:52:00 PM, 2/20/2022 10:52:00 PM, 17.2479000091553
2/20/2022 5:53:00 PM, 2/20/2022 10:53:00 PM, 19.0562114715576
2/20/2022 5:54:00 PM, 2/20/2022 10:54:00 PM, 19.4830379486084
2/20/2022 5:55:00 PM, 2/20/2022 10:55:00 PM, 21.0565738677979
2/20/2022 5:56:00 PM, 2/20/2022 10:56:00 PM, 22.1047210693359
2/20/2022 5:57:00 PM, 2/20/2022 10:57:00 PM, 22.5758037567139
2/20/2022 5:58:00 PM, 2/20/2022 10:58:00 PM, 23.789514541626
2/20/2022 5:59:00 PM, 2/20/2022 10:59:00 PM, 19.7238273620605
2/20/2022 6:00:00 PM, 2/20/2022 11:00:00 PM, 18.4806518554688
2/20/2022 6:01:00 PM, 2/20/2022 11:01:00 PM, 18.2455635070801
2/20/2022 6:02:00 PM, 2/20/2022 11:02:00 PM, 19.5106182098389
2/20/2022 6:03:00 PM, 2/20/2022 11:03:00 PM, 16.0269088745117
2/20/2022 6:04:00 PM, 2/20/2022 11:04:00 PM, 16.9689807891846
2/20/2022 6:05:00 PM, 2/20/2022 11:05:00 PM, 17.1376323699951
2/20/2022 6:06:00 PM, 2/20/2022 11:06:00 PM, 16.8933582305908
2/20/2022 6:07:00 PM, 2/20/2022 11:07:00 PM, 16.8690662384033
2/20/2022 6:08:00 PM, 2/20/2022 11:08:00 PM, 17.0955410003662
2/20/2022 6:09:00 PM, 2/20/2022 11:09:00 PM, 17.0955410003662
2/20/2022 6:10:00 PM, 2/20/2022 11:10:00 PM, 16.79368019104
2/20/2022 6:11:00 PM, 2/20/2022 11:11:00 PM, 16.9447784423828
2/20/2022 6:12:00 PM, 2/20/2022 11:12:00 PM, 16.1741333007812
2/20/2022 6:13:00 PM, 2/20/2022 11:13:00 PM, 14.5215339660645
2/20/2022 6:14:00 PM, 2/20/2022 11:14:00 PM, 14.9302310943604
2/20/2022 6:15:00 PM, 2/20/2022 11:15:00 PM, 16.2562217712402
2/20/2022 6:16:00 PM, 2/20/2022 11:16:00 PM, 16.5085964202881
2/20/2022 6:17:00 PM, 2/20/2022 11:17:00 PM, 17.2868156433105
2/20/2022 6:18:00 PM, 2/20/2022 11:18:00 PM, 18.470235824585
2/20/2022 6:19:00 PM, 2/20/2022 11:19:00 PM, 24.8679161071777
2/20/2022 6:20:00 PM, 2/20/2022 11:20:00 PM, 26.1627368927002
2/20/2022 6:21:00 PM, 2/20/2022 11:21:00 PM, 27.7016448974609
2/20/2022 6:22:00 PM, 2/20/2022 11:22:00 PM, 26.3966121673584
2/20/2022 6:23:00 PM, 2/20/2022 11:23:00 PM, 25.3538284301758
2/20/2022 6:24:00 PM, 2/20/2022 11:24:00 PM, 26.9069194793701
2/20/2022 6:25:00 PM, 2/20/2022 11:25:00 PM, 29.1015167236328
2/20/2022 6:26:00 PM, 2/20/2022 11:26:00 PM, 29.3256702423096
2/20/2022 6:27:00 PM, 2/20/2022 11:27:00 PM, 30.5991039276123
2/20/2022 6:28:00 PM, 2/20/2022 11:28:00 PM, 31.2036609649658
2/20/2022 6:29:00 PM, 2/20/2022 11:29:00 PM, 32.1435470581055
2/20/2022 6:30:00 PM, 2/20/2022 11:30:00 PM, 33.1228942871094
2/20/2022 6:31:00 PM, 2/20/2022 11:31:00 PM, 33.3161964416504
2/20/2022 6:32:00 PM, 2/20/2022 11:32:00 PM, 35.6224708557129
2/20/2022 6:33:00 PM, 2/20/2022 11:33:00 PM, 35.2042922973633
2/20/2022 6:34:00 PM, 2/20/2022 11:34:00 PM, 35.4801635742188
2/20/2022 6:35:00 PM, 2/20/2022 11:35:00 PM, 36.1613578796387
2/20/2022 6:36:00 PM, 2/20/2022 11:36:00 PM, 36.0014877319336
2/20/2022 6:37:00 PM, 2/20/2022 11:37:00 PM, 36.7707252502441
2/20/2022 6:38:00 PM, 2/20/2022 11:38:00 PM, 37.8960876464844
2/20/2022 6:39:00 PM, 2/20/2022 11:39:00 PM, 38.1940956115723
2/20/2022 6:40:00 PM, 2/20/2022 11:40:00 PM, 38.6568908691406
2/20/2022 6:41:00 PM, 2/20/2022 11:41:00 PM, 38.8240699768066
2/20/2022 6:42:00 PM, 2/20/2022 11:42:00 PM, 37.0103302001953
2/20/2022 6:43:00 PM, 2/20/2022 11:43:00 PM, 37.4166793823242
2/20/2022 6:44:00 PM, 2/20/2022 11:44:00 PM, 37.822566986084
2/20/2022 6:45:00 PM, 2/20/2022 11:45:00 PM, 40.2646293640137
2/20/2022 6:46:00 PM, 2/20/2022 11:46:00 PM, 38.1923980712891
2/20/2022 6:47:00 PM, 2/20/2022 11:47:00 PM, 33.0138053894043
2/20/2022 6:48:00 PM, 2/20/2022 11:48:00 PM, 35.4704895019531
2/20/2022 6:49:00 PM, 2/20/2022 11:49:00 PM, 34.8688507080078
2/20/2022 6:50:00 PM, 2/20/2022 11:50:00 PM, 38.1492347717285
2/20/2022 6:51:00 PM, 2/20/2022 11:51:00 PM, 39.2956085205078
2/20/2022 6:52:00 PM, 2/20/2022 11:52:00 PM, 39.0527610778809
2/20/2022 6:53:00 PM, 2/20/2022 11:53:00 PM, 39.8557357788086
2/20/2022 6:54:00 PM, 2/20/2022 11:54:00 PM, 39.5185432434082
2/20/2022 6:55:00 PM, 2/20/2022 11:55:00 PM, 33.965446472168
2/20/2022 6:56:00 PM, 2/20/2022 11:56:00 PM, 31.8706760406494
2/20/2022 6:57:00 PM, 2/20/2022 11:57:00 PM, 33.4270858764648
2/20/2022 6:58:00 PM, 2/20/2022 11:58:00 PM, 37.2226028442383
2/20/2022 6:59:00 PM, 2/20/2022 11:59:00 PM, 38.988151550293
2/20/2022 7:00:00 PM, 2/21/2022 12:00:00 AM, 39.6097640991211
2/20/2022 7:01:00 PM, 2/21/2022 12:01:00 AM, 37.0100555419922
2/20/2022 7:02:00 PM, 2/21/2022 12:02:00 AM, 37.2583999633789
2/20/2022 7:03:00 PM, 2/21/2022 12:03:00 AM, 37.5339050292969
2/20/2022 7:04:00 PM, 2/21/2022 12:04:00 AM, 38.2136573791504
2/20/2022 7:05:00 PM, 2/21/2022 12:05:00 AM, 31.1508407592773
2/20/2022 7:06:00 PM, 2/21/2022 12:06:00 AM, 29.8697032928467
2/20/2022 7:07:00 PM, 2/21/2022 12:07:00 AM, 29.1769275665283
2/20/2022 7:08:00 PM, 2/21/2022 12:08:00 AM, 28.6804599761963
2/20/2022 7:09:00 PM, 2/21/2022 12:09:00 AM, 27.1530818939209
2/20/2022 7:10:00 PM, 2/21/2022 12:10:00 AM, 27.1530818939209
2/20/2022 7:11:00 PM, 2/21/2022 12:11:00 AM, 26.7377014160156
2/20/2022 7:12:00 PM, 2/21/2022 12:12:00 AM, 21.1775913238525
2/20/2022 7:13:00 PM, 2/21/2022 12:13:00 AM, 21.4137516021729
2/20/2022 7:14:00 PM, 2/21/2022 12:14:00 AM, 19.9861679077148
2/20/2022 7:15:00 PM, 2/21/2022 12:15:00 AM, 18.2950553894043
2/20/2022 7:16:00 PM, 2/21/2022 12:16:00 AM, 17.654354095459
2/20/2022 7:17:00 PM, 2/21/2022 12:17:00 AM, 20.0606517791748
2/20/2022 7:18:00 PM, 2/21/2022 12:18:00 AM, 20.5651168823242
2/20/2022 7:19:00 PM, 2/21/2022 12:19:00 AM, 21.2989311218262
2/20/2022 7:20:00 PM, 2/21/2022 12:20:00 AM, 21.8434505462646
2/20/2022 7:21:00 PM, 2/21/2022 12:21:00 AM, 22.9874076843262
2/20/2022 7:22:00 PM, 2/21/2022 12:22:00 AM, 22.41725730896
2/20/2022 7:23:00 PM, 2/21/2022 12:23:00 AM, 23.0609264373779
2/20/2022 7:24:00 PM, 2/21/2022 12:24:00 AM, 27.2514591217041
2/20/2022 7:25:00 PM, 2/21/2022 12:25:00 AM, 32.6122741699219
2/20/2022 7:26:00 PM, 2/21/2022 12:26:00 AM, 32.4516448974609
2/20/2022 7:27:00 PM, 2/21/2022 12:27:00 AM, 33.9350395202637
2/20/2022 7:28:00 PM, 2/21/2022 12:28:00 AM, 35.2514991760254
2/20/2022 7:29:00 PM, 2/21/2022 12:29:00 AM, 36.3595962524414
2/20/2022 7:30:00 PM, 2/21/2022 12:30:00 AM, 35.4974937438965
2/20/2022 7:31:00 PM, 2/21/2022 12:31:00 AM, 36.7761611938477
2/20/2022 7:32:00 PM, 2/21/2022 12:32:00 AM, 37.6997146606445
2/20/2022 7:33:00 PM, 2/21/2022 12:33:00 AM, 37.3158912658691
2/20/2022 7:34:00 PM, 2/21/2022 12:34:00 AM, 36.5998725891113
2/20/2022 7:35:00 PM, 2/21/2022 12:35:00 AM, 36.4362525939941
2/20/2022 7:36:00 PM, 2/21/2022 12:36:00 AM, 40.0373191833496
2/20/2022 7:37:00 PM, 2/21/2022 12:37:00 AM, 40.8199577331543
2/20/2022 7:38:00 PM, 2/21/2022 12:38:00 AM, 41.4979209899902
2/20/2022 7:39:00 PM, 2/21/2022 12:39:00 AM, 42.0069808959961
2/20/2022 7:40:00 PM, 2/21/2022 12:40:00 AM, 41.9019966125488
2/20/2022 7:41:00 PM, 2/21/2022 12:41:00 AM, 39.4998435974121
2/20/2022 7:42:00 PM, 2/21/2022 12:42:00 AM, 39.948844909668
2/20/2022 7:43:00 PM, 2/21/2022 12:43:00 AM, 39.8750495910645
2/20/2022 7:44:00 PM, 2/21/2022 12:44:00 AM, 40.176326751709
2/20/2022 7:45:00 PM, 2/21/2022 12:45:00 AM, 39.1624374389648
2/20/2022 7:46:00 PM, 2/21/2022 12:46:00 AM, 38.0397987365723
2/20/2022 7:47:00 PM, 2/21/2022 12:47:00 AM, 38.5826606750488
2/20/2022 7:48:00 PM, 2/21/2022 12:48:00 AM, 37.5172233581543
2/20/2022 7:49:00 PM, 2/21/2022 12:49:00 AM, 38.3848991394043
2/20/2022 7:50:00 PM, 2/21/2022 12:50:00 AM, 38.9713287353516
2/20/2022 7:51:00 PM, 2/21/2022 12:51:00 AM, 36.0670394897461
2/20/2022 7:52:00 PM, 2/21/2022 12:52:00 AM, 36.4839210510254
2/20/2022 7:53:00 PM, 2/21/2022 12:53:00 AM, 37.7264747619629
2/20/2022 7:54:00 PM, 2/21/2022 12:54:00 AM, 39.3070297241211
2/20/2022 7:55:00 PM, 2/21/2022 12:55:00 AM, 39.2691345214844
2/20/2022 7:56:00 PM, 2/21/2022 12:56:00 AM, 37.078369140625
2/20/2022 7:57:00 PM, 2/21/2022 12:57:00 AM, 35.3225631713867
2/20/2022 7:58:00 PM, 2/21/2022 12:58:00 AM, 35.2709693908691
2/20/2022 7:59:00 PM, 2/21/2022 12:59:00 AM, 30.9503993988037
2/20/2022 8:00:00 PM, 2/21/2022 1:00:00 AM, 28.7594528198242
2/20/2022 8:01:00 PM, 2/21/2022 1:01:00 AM, 27.4792022705078
2/20/2022 8:02:00 PM, 2/21/2022 1:02:00 AM, 25.9501037597656
2/20/2022 8:03:00 PM, 2/21/2022 1:03:00 AM, 24.5751533508301
2/20/2022 8:04:00 PM, 2/21/2022 1:04:00 AM, 24.9806079864502
2/20/2022 8:05:00 PM, 2/21/2022 1:05:00 AM, 25.8773193359375
2/20/2022 8:06:00 PM, 2/21/2022 1:06:00 AM, 23.9803524017334
2/20/2022 8:07:00 PM, 2/21/2022 1:07:00 AM, 23.2860717773438
2/20/2022 8:08:00 PM, 2/21/2022 1:08:00 AM, 22.7726535797119
2/20/2022 8:09:00 PM, 2/21/2022 1:09:00 AM, 22.9599761962891
2/20/2022 8:10:00 PM, 2/21/2022 1:10:00 AM, 23.9636249542236
2/20/2022 8:11:00 PM, 2/21/2022 1:11:00 AM, 23.9636249542236
2/20/2022 8:12:00 PM, 2/21/2022 1:12:00 AM, 23.9636249542236
2/20/2022 8:13:00 PM, 2/21/2022 1:13:00 AM, 19.4539966583252
2/20/2022 8:14:00 PM, 2/21/2022 1:14:00 AM, 19.2835807800293
2/20/2022 8:15:00 PM, 2/21/2022 1:15:00 AM, 18.3684711456299
2/20/2022 8:16:00 PM, 2/21/2022 1:16:00 AM, 17.8887996673584
2/20/2022 8:17:00 PM, 2/21/2022 1:17:00 AM, 18.778392791748
2/20/2022 8:18:00 PM, 2/21/2022 1:18:00 AM, 19.7622356414795
2/20/2022 8:19:00 PM, 2/21/2022 1:19:00 AM, 19.7339210510254
2/20/2022 8:20:00 PM, 2/21/2022 1:20:00 AM, 20.5587120056152
2/20/2022 8:21:00 PM, 2/21/2022 1:21:00 AM, 21.0100135803223
2/20/2022 8:22:00 PM, 2/21/2022 1:22:00 AM, 21.4096336364746
2/20/2022 8:23:00 PM, 2/21/2022 1:23:00 AM, 21.8100090026855
2/20/2022 8:24:00 PM, 2/21/2022 1:24:00 AM, 24.3901538848877
2/20/2022 8:25:00 PM, 2/21/2022 1:25:00 AM, 25.0853481292725
2/20/2022 8:26:00 PM, 2/21/2022 1:26:00 AM, 24.2349720001221
2/20/2022 8:27:00 PM, 2/21/2022 1:27:00 AM, 24.1439113616943
2/20/2022 8:28:00 PM, 2/21/2022 1:28:00 AM, 22.2848968505859
2/20/2022 8:29:00 PM, 2/21/2022 1:29:00 AM, 22.7560424804688
2/20/2022 8:30:00 PM, 2/21/2022 1:30:00 AM, 22.4613990783691
2/20/2022 8:31:00 PM, 2/21/2022 1:31:00 AM, 19.9584903717041
2/20/2022 8:32:00 PM, 2/21/2022 1:32:00 AM, 21.0745620727539
2/20/2022 8:33:00 PM, 2/21/2022 1:33:00 AM, 20.1958351135254
2/20/2022 8:34:00 PM, 2/21/2022 1:34:00 AM, 18.9698352813721
2/20/2022 8:35:00 PM, 2/21/2022 1:35:00 AM, 19.0345668792725
2/20/2022 8:36:00 PM, 2/21/2022 1:36:00 AM, 20.1483631134033
2/20/2022 8:37:00 PM, 2/21/2022 1:37:00 AM, 22.1315231323242
2/20/2022 8:38:00 PM, 2/21/2022 1:38:00 AM, 21.4526329040527
2/20/2022 8:39:00 PM, 2/21/2022 1:39:00 AM, 22.6969776153564
2/20/2022 8:40:00 PM, 2/21/2022 1:40:00 AM, 22.9352951049805
2/20/2022 8:41:00 PM, 2/21/2022 1:41:00 AM, 22.389949798584
2/20/2022 8:42:00 PM, 2/21/2022 1:42:00 AM, 22.7016372680664
2/20/2022 8:43:00 PM, 2/21/2022 1:43:00 AM, 23.2396183013916
2/20/2022 8:44:00 PM, 2/21/2022 1:44:00 AM, 22.5277252197266
2/20/2022 8:45:00 PM, 2/21/2022 1:45:00 AM, 18.4549522399902
2/20/2022 8:46:00 PM, 2/21/2022 1:46:00 AM, 19.0466480255127
2/20/2022 8:47:00 PM, 2/21/2022 1:47:00 AM, 19.0727958679199
2/20/2022 8:48:00 PM, 2/21/2022 1:48:00 AM, 19.3307723999023
2/20/2022 8:49:00 PM, 2/21/2022 1:49:00 AM, 19.8962593078613
2/20/2022 8:50:00 PM, 2/21/2022 1:50:00 AM, 19.8647136688232
2/20/2022 8:51:00 PM, 2/21/2022 1:51:00 AM, 18.8005771636963
2/20/2022 8:52:00 PM, 2/21/2022 1:52:00 AM, 19.5979785919189
2/20/2022 8:53:00 PM, 2/21/2022 1:53:00 AM, 20.2886066436768
2/20/2022 8:54:00 PM, 2/21/2022 1:54:00 AM, 18.8895282745361
2/20/2022 8:55:00 PM, 2/21/2022 1:55:00 AM, 19.8059139251709
2/20/2022 8:56:00 PM, 2/21/2022 1:56:00 AM, 20.7318553924561
2/20/2022 8:57:00 PM, 2/21/2022 1:57:00 AM, 21.1066017150879
2/20/2022 8:58:00 PM, 2/21/2022 1:58:00 AM, 21.0021305084229
2/20/2022 8:59:00 PM, 2/21/2022 1:59:00 AM, 20.827787399292
2/20/2022 9:00:00 PM, 2/21/2022 2:00:00 AM, 21.0501003265381
2/20/2022 9:01:00 PM, 2/21/2022 2:01:00 AM, 20.5102844238281
2/20/2022 9:02:00 PM, 2/21/2022 2:02:00 AM, 18.4132442474365
2/20/2022 9:03:00 PM, 2/21/2022 2:03:00 AM, 18.2999572753906
2/20/2022 9:04:00 PM, 2/21/2022 2:04:00 AM, 18.0637817382813
2/20/2022 9:05:00 PM, 2/21/2022 2:05:00 AM, 18.7019424438477
2/20/2022 9:06:00 PM, 2/21/2022 2:06:00 AM, 21.2143115997314
2/20/2022 9:07:00 PM, 2/21/2022 2:07:00 AM, 18.9110889434814
2/20/2022 9:08:00 PM, 2/21/2022 2:08:00 AM, 16.5926303863525
2/20/2022 9:09:00 PM, 2/21/2022 2:09:00 AM, 16.2013301849365
2/20/2022 9:10:00 PM, 2/21/2022 2:10:00 AM, 16.8558578491211
2/20/2022 9:11:00 PM, 2/21/2022 2:11:00 AM, 17.1796016693115
2/20/2022 9:12:00 PM, 2/21/2022 2:12:00 AM, 17.1947212219238
2/20/2022 9:13:00 PM, 2/21/2022 2:13:00 AM, 17.1947212219238
2/20/2022 9:14:00 PM, 2/21/2022 2:14:00 AM, 17.5430660247803
2/20/2022 9:15:00 PM, 2/21/2022 2:15:00 AM, 16.5647468566895
2/20/2022 9:16:00 PM, 2/21/2022 2:16:00 AM, 17.4203224182129
2/20/2022 9:17:00 PM, 2/21/2022 2:17:00 AM, 17.8990306854248
2/20/2022 9:18:00 PM, 2/21/2022 2:18:00 AM, 17.74267578125
2/20/2022 9:19:00 PM, 2/21/2022 2:19:00 AM, 16.7648677825928
2/20/2022 9:20:00 PM, 2/21/2022 2:20:00 AM, 14.1060590744019
2/20/2022 9:21:00 PM, 2/21/2022 2:21:00 AM, 14.5956621170044
2/20/2022 9:22:00 PM, 2/21/2022 2:22:00 AM, 13.2443475723267
2/20/2022 9:23:00 PM, 2/21/2022 2:23:00 AM, 12.7298860549927
2/20/2022 9:24:00 PM, 2/21/2022 2:24:00 AM, 14.204833984375
2/20/2022 9:25:00 PM, 2/21/2022 2:25:00 AM, 13.3508520126343
2/20/2022 9:26:00 PM, 2/21/2022 2:26:00 AM, 13.687689781189
2/20/2022 9:27:00 PM, 2/21/2022 2:27:00 AM, 12.8218975067139
2/20/2022 9:28:00 PM, 2/21/2022 2:28:00 AM, 13.633186340332
2/20/2022 9:29:00 PM, 2/21/2022 2:29:00 AM, 12.9141693115234
2/20/2022 9:30:00 PM, 2/21/2022 2:30:00 AM, 11.4992704391479
2/20/2022 9:31:00 PM, 2/21/2022 2:31:00 AM, 11.6548938751221
2/20/2022 9:32:00 PM, 2/21/2022 2:32:00 AM, 12.1523895263672
2/20/2022 9:33:00 PM, 2/21/2022 2:33:00 AM, 13.4751605987549
2/20/2022 9:34:00 PM, 2/21/2022 2:34:00 AM, 14.6202745437622
2/20/2022 9:35:00 PM, 2/21/2022 2:35:00 AM, 15.5352849960327
2/20/2022 9:36:00 PM, 2/21/2022 2:36:00 AM, 15.6218643188477
2/20/2022 9:37:00 PM, 2/21/2022 2:37:00 AM, 13.4555559158325
2/20/2022 9:38:00 PM, 2/21/2022 2:38:00 AM, 14.0955963134766
2/20/2022 9:39:00 PM, 2/21/2022 2:39:00 AM, 14.3637676239014
2/20/2022 9:40:00 PM, 2/21/2022 2:40:00 AM, 14.1968898773193
2/20/2022 9:41:00 PM, 2/21/2022 2:41:00 AM, 14.9602108001709
2/20/2022 9:42:00 PM, 2/21/2022 2:42:00 AM, 14.1063022613525
2/20/2022 9:43:00 PM, 2/21/2022 2:43:00 AM, 13.7848501205444
2/20/2022 9:44:00 PM, 2/21/2022 2:44:00 AM, 13.2815446853638
2/20/2022 9:45:00 PM, 2/21/2022 2:45:00 AM, 13.5551843643188
2/20/2022 9:46:00 PM, 2/21/2022 2:46:00 AM, 14.421010017395
2/20/2022 9:47:00 PM, 2/21/2022 2:47:00 AM, 15.6963424682617
2/20/2022 9:48:00 PM, 2/21/2022 2:48:00 AM, 16.0998210906982
2/20/2022 9:49:00 PM, 2/21/2022 2:49:00 AM, 15.5334587097168
2/20/2022 9:50:00 PM, 2/21/2022 2:50:00 AM, 12.7116842269897
2/20/2022 9:51:00 PM, 2/21/2022 2:51:00 AM, 13.9452114105225
2/20/2022 9:52:00 PM, 2/21/2022 2:52:00 AM, 15.2427616119385
2/20/2022 9:53:00 PM, 2/21/2022 2:53:00 AM, 16.4949989318848
2/20/2022 9:54:00 PM, 2/21/2022 2:54:00 AM, 17.598217010498
2/20/2022 9:55:00 PM, 2/21/2022 2:55:00 AM, 17.2250232696533
2/20/2022 9:56:00 PM, 2/21/2022 2:56:00 AM, 17.2073402404785
2/20/2022 9:57:00 PM, 2/21/2022 2:57:00 AM, 17.704647064209
2/20/2022 9:58:00 PM, 2/21/2022 2:58:00 AM, 19.5473003387451
2/20/2022 9:59:00 PM, 2/21/2022 2:59:00 AM, 19.5120086669922
2/20/2022 10:00:00 PM, 2/21/2022 3:00:00 AM, 18.7301597595215
2/20/2022 10:01:00 PM, 2/21/2022 3:01:00 AM, 17.0280952453613
2/20/2022 10:02:00 PM, 2/21/2022 3:02:00 AM, 18.6496276855469
2/20/2022 10:03:00 PM, 2/21/2022 3:03:00 AM, 18.9496002197266
2/20/2022 10:04:00 PM, 2/21/2022 3:04:00 AM, 18.8876552581787
2/20/2022 10:05:00 PM, 2/21/2022 3:05:00 AM, 18.11696434021
2/20/2022 10:06:00 PM, 2/21/2022 3:06:00 AM, 17.8105449676514
2/20/2022 10:07:00 PM, 2/21/2022 3:07:00 AM, 17.324670791626
2/20/2022 10:08:00 PM, 2/21/2022 3:08:00 AM, 18.4702014923096
2/20/2022 10:09:00 PM, 2/21/2022 3:09:00 AM, 19.2749137878418
2/20/2022 10:10:00 PM, 2/21/2022 3:10:00 AM, 20.0819625854492
2/20/2022 10:11:00 PM, 2/21/2022 3:11:00 AM, 21.1907558441162
2/20/2022 10:12:00 PM, 2/21/2022 3:12:00 AM, 20.3347320556641
2/20/2022 10:13:00 PM, 2/21/2022 3:13:00 AM, 20.3405323028564
2/20/2022 10:14:00 PM, 2/21/2022 3:14:00 AM, 20.3405323028564
2/20/2022 10:15:00 PM, 2/21/2022 3:15:00 AM, 19.079517364502
2/20/2022 10:16:00 PM, 2/21/2022 3:16:00 AM, 18.5986194610596
2/20/2022 10:17:00 PM, 2/21/2022 3:17:00 AM, 16.7467136383057
2/20/2022 10:18:00 PM, 2/21/2022 3:18:00 AM, 17.3680000305176
2/20/2022 10:19:00 PM, 2/21/2022 3:19:00 AM, 16.7148323059082
2/20/2022 10:20:00 PM, 2/21/2022 3:20:00 AM, 16.3344898223877
2/20/2022 10:21:00 PM, 2/21/2022 3:21:00 AM, 16.668363571167
2/20/2022 10:22:00 PM, 2/21/2022 3:22:00 AM, 16.5093231201172
2/20/2022 10:23:00 PM, 2/21/2022 3:23:00 AM, 15.252552986145
2/20/2022 10:24:00 PM, 2/21/2022 3:24:00 AM, 16.4798183441162
2/20/2022 10:25:00 PM, 2/21/2022 3:25:00 AM, 18.0564422607422
2/20/2022 10:26:00 PM, 2/21/2022 3:26:00 AM, 17.766902923584
2/20/2022 10:27:00 PM, 2/21/2022 3:27:00 AM, 17.4060821533203
2/20/2022 10:28:00 PM, 2/21/2022 3:28:00 AM, 17.8040199279785
2/20/2022 10:29:00 PM, 2/21/2022 3:29:00 AM, 17.9548301696777
2/20/2022 10:30:00 PM, 2/21/2022 3:30:00 AM, 17.9741897583008
2/20/2022 10:31:00 PM, 2/21/2022 3:31:00 AM, 17.618932723999
2/20/2022 10:32:00 PM, 2/21/2022 3:32:00 AM, 17.5576763153076
2/20/2022 10:33:00 PM, 2/21/2022 3:33:00 AM, 18.7717227935791
2/20/2022 10:34:00 PM, 2/21/2022 3:34:00 AM, 18.5467853546143
2/20/2022 10:35:00 PM, 2/21/2022 3:35:00 AM, 19.3768062591553
2/20/2022 10:36:00 PM, 2/21/2022 3:36:00 AM, 20.2833805084229
2/20/2022 10:37:00 PM, 2/21/2022 3:37:00 AM, 19.7874946594238
2/20/2022 10:38:00 PM, 2/21/2022 3:38:00 AM, 18.3129653930664
2/20/2022 10:39:00 PM, 2/21/2022 3:39:00 AM, 17.0753002166748
2/20/2022 10:40:00 PM, 2/21/2022 3:40:00 AM, 17.4318199157715
2/20/2022 10:41:00 PM, 2/21/2022 3:41:00 AM, 16.9770240783691
2/20/2022 10:42:00 PM, 2/21/2022 3:42:00 AM, 17.1591415405273
2/20/2022 10:43:00 PM, 2/21/2022 3:43:00 AM, 18.5728206634521
2/20/2022 10:44:00 PM, 2/21/2022 3:44:00 AM, 18.8878479003906
2/20/2022 10:45:00 PM, 2/21/2022 3:45:00 AM, 18.2636890411377
2/20/2022 10:46:00 PM, 2/21/2022 3:46:00 AM, 18.1291465759277
2/20/2022 10:47:00 PM, 2/21/2022 3:47:00 AM, 16.9131889343262
2/20/2022 10:48:00 PM, 2/21/2022 3:48:00 AM, 18.6436920166016
2/20/2022 10:49:00 PM, 2/21/2022 3:49:00 AM, 16.7417678833008
2/20/2022 10:50:00 PM, 2/21/2022 3:50:00 AM, 14.1798429489136
2/20/2022 10:51:00 PM, 2/21/2022 3:51:00 AM, 15.3928670883179
2/20/2022 10:52:00 PM, 2/21/2022 3:52:00 AM, 14.8146505355835
2/20/2022 10:53:00 PM, 2/21/2022 3:53:00 AM, 12.1673126220703
2/20/2022 10:54:00 PM, 2/21/2022 3:54:00 AM, 12.6661520004272
2/20/2022 10:55:00 PM, 2/21/2022 3:55:00 AM, 14.2928190231323
2/20/2022 10:56:00 PM, 2/21/2022 3:56:00 AM, 15.2916803359985
2/20/2022 10:57:00 PM, 2/21/2022 3:57:00 AM, 15.1094779968262
2/20/2022 10:58:00 PM, 2/21/2022 3:58:00 AM, 15.1881885528564
2/20/2022 10:59:00 PM, 2/21/2022 3:59:00 AM, 14.1051788330078
2/20/2022 11:00:00 PM, 2/21/2022 4:00:00 AM, 14.663667678833
2/20/2022 11:01:00 PM, 2/21/2022 4:01:00 AM, 15.5030422210693
2/20/2022 11:02:00 PM, 2/21/2022 4:02:00 AM, 15.7857055664063
2/20/2022 11:03:00 PM, 2/21/2022 4:03:00 AM, 15.2822589874268
2/20/2022 11:04:00 PM, 2/21/2022 4:04:00 AM, 15.7497110366821
2/20/2022 11:05:00 PM, 2/21/2022 4:05:00 AM, 17.5012607574463
2/20/2022 11:06:00 PM, 2/21/2022 4:06:00 AM, 16.882417678833
2/20/2022 11:07:00 PM, 2/21/2022 4:07:00 AM, 15.3887624740601
2/20/2022 11:08:00 PM, 2/21/2022 4:08:00 AM, 15.6013870239258
2/20/2022 11:09:00 PM, 2/21/2022 4:09:00 AM, 16.6354904174805
2/20/2022 11:10:00 PM, 2/21/2022 4:10:00 AM, 17.6064262390137
2/20/2022 11:11:00 PM, 2/21/2022 4:11:00 AM, 16.7348194122314
2/20/2022 11:12:00 PM, 2/21/2022 4:12:00 AM, 16.8390102386475
2/20/2022 11:13:00 PM, 2/21/2022 4:13:00 AM, 16.164571762085
2/20/2022 11:14:00 PM, 2/21/2022 4:14:00 AM, 15.944673538208
2/20/2022 11:15:00 PM, 2/21/2022 4:15:00 AM, 15.944673538208
2/20/2022 11:16:00 PM, 2/21/2022 4:16:00 AM, 16.5681285858154
2/20/2022 11:17:00 PM, 2/21/2022 4:17:00 AM, 16.8235569000244
2/20/2022 11:18:00 PM, 2/21/2022 4:18:00 AM, 17.2204322814941
2/20/2022 11:19:00 PM, 2/21/2022 4:19:00 AM, 16.8610420227051
2/20/2022 11:20:00 PM, 2/21/2022 4:20:00 AM, 17.3849830627441
2/20/2022 11:21:00 PM, 2/21/2022 4:21:00 AM, 16.3265743255615
2/20/2022 11:22:00 PM, 2/21/2022 4:22:00 AM, 16.0297260284424
2/20/2022 11:23:00 PM, 2/21/2022 4:23:00 AM, 13.875696182251
2/20/2022 11:24:00 PM, 2/21/2022 4:24:00 AM, 13.895525932312
2/20/2022 11:25:00 PM, 2/21/2022 4:25:00 AM, 14.6998844146729
2/20/2022 11:26:00 PM, 2/21/2022 4:26:00 AM, 16.1177673339844
2/20/2022 11:27:00 PM, 2/21/2022 4:27:00 AM, 16.5389537811279
2/20/2022 11:28:00 PM, 2/21/2022 4:28:00 AM, 17.2252883911133
2/20/2022 11:29:00 PM, 2/21/2022 4:29:00 AM, 17.2778511047363
2/20/2022 11:30:00 PM, 2/21/2022 4:30:00 AM, 18.5725879669189
2/20/2022 11:31:00 PM, 2/21/2022 4:31:00 AM, 17.268482208252
2/20/2022 11:32:00 PM, 2/21/2022 4:32:00 AM, 16.3627471923828
2/20/2022 11:33:00 PM, 2/21/2022 4:33:00 AM, 16.3341636657715
2/20/2022 11:34:00 PM, 2/21/2022 4:34:00 AM, 15.9687032699585
2/20/2022 11:35:00 PM, 2/21/2022 4:35:00 AM, 15.8517961502075
2/20/2022 11:36:00 PM, 2/21/2022 4:36:00 AM, 13.9145650863647
2/20/2022 11:37:00 PM, 2/21/2022 4:37:00 AM, 15.4219837188721
2/20/2022 11:38:00 PM, 2/21/2022 4:38:00 AM, 15.0706491470337
2/20/2022 11:39:00 PM, 2/21/2022 4:39:00 AM, 15.1260690689087
2/20/2022 11:40:00 PM, 2/21/2022 4:40:00 AM, 15.7446212768555
2/20/2022 11:41:00 PM, 2/21/2022 4:41:00 AM, 15.6345405578613
2/20/2022 11:42:00 PM, 2/21/2022 4:42:00 AM, 15.6086091995239
2/20/2022 11:43:00 PM, 2/21/2022 4:43:00 AM, 16.0442295074463
2/20/2022 11:44:00 PM, 2/21/2022 4:44:00 AM, 16.410623550415
2/20/2022 11:45:00 PM, 2/21/2022 4:45:00 AM, 16.9389553070068
2/20/2022 11:46:00 PM, 2/21/2022 4:46:00 AM, 16.1906623840332
2/20/2022 11:47:00 PM, 2/21/2022 4:47:00 AM, 17.5925998687744
2/20/2022 11:48:00 PM, 2/21/2022 4:48:00 AM, 15.1438064575195
2/20/2022 11:49:00 PM, 2/21/2022 4:49:00 AM, 15.4973049163818
2/20/2022 11:50:00 PM, 2/21/2022 4:50:00 AM, 16.1991577148438
2/20/2022 11:51:00 PM, 2/21/2022 4:51:00 AM, 17.0736827850342
2/20/2022 11:52:00 PM, 2/21/2022 4:52:00 AM, 17.1247653961182
2/20/2022 11:53:00 PM, 2/21/2022 4:53:00 AM, 17.1382274627686
2/20/2022 11:54:00 PM, 2/21/2022 4:54:00 AM, 15.8674211502075
2/20/2022 11:55:00 PM, 2/21/2022 4:55:00 AM, 15.9702262878418
2/20/2022 11:56:00 PM, 2/21/2022 4:56:00 AM, 16.3856925964355
2/20/2022 11:57:00 PM, 2/21/2022 4:57:00 AM, 17.4164981842041
2/20/2022 11:58:00 PM, 2/21/2022 4:58:00 AM, 17.1487674713135
2/20/2022 11:59:00 PM, 2/21/2022 4:59:00 AM, 17.3606948852539
2/21/2022 12:00:00 AM, 2/21/2022 5:00:00 AM, 18.6753444671631
2/21/2022 12:01:00 AM, 2/21/2022 5:01:00 AM, 16.4487838745117
2/21/2022 12:02:00 AM, 2/21/2022 5:02:00 AM, 14.3995065689087
2/21/2022 12:03:00 AM, 2/21/2022 5:03:00 AM, 15.4329261779785
2/21/2022 12:04:00 AM, 2/21/2022 5:04:00 AM, 14.9818325042725
2/21/2022 12:05:00 AM, 2/21/2022 5:05:00 AM, 15.1383762359619
2/21/2022 12:06:00 AM, 2/21/2022 5:06:00 AM, 15.4905796051025
2/21/2022 12:07:00 AM, 2/21/2022 5:07:00 AM, 15.6320056915283
2/21/2022 12:08:00 AM, 2/21/2022 5:08:00 AM, 16.3099842071533
2/21/2022 12:09:00 AM, 2/21/2022 5:09:00 AM, 17.4124240875244
2/21/2022 12:10:00 AM, 2/21/2022 5:10:00 AM, 16.5210094451904
2/21/2022 12:11:00 AM, 2/21/2022 5:11:00 AM, 15.6553440093994
2/21/2022 12:12:00 AM, 2/21/2022 5:12:00 AM, 15.351637840271
2/21/2022 12:13:00 AM, 2/21/2022 5:13:00 AM, 15.3511724472046
2/21/2022 12:14:00 AM, 2/21/2022 5:14:00 AM, 15.3067102432251
2/21/2022 12:15:00 AM, 2/21/2022 5:15:00 AM, 15.5408096313477
2/21/2022 12:16:00 AM, 2/21/2022 5:16:00 AM, 15.5408096313477
2/21/2022 12:17:00 AM, 2/21/2022 5:17:00 AM, 16.1120109558105
2/21/2022 12:18:00 AM, 2/21/2022 5:18:00 AM, 16.6143856048584
2/21/2022 12:19:00 AM, 2/21/2022 5:19:00 AM, 14.9000692367554
2/21/2022 12:20:00 AM, 2/21/2022 5:20:00 AM, 14.4023141860962
2/21/2022 12:21:00 AM, 2/21/2022 5:21:00 AM, 15.1544923782349
2/21/2022 12:22:00 AM, 2/21/2022 5:22:00 AM, 16.2332248687744
2/21/2022 12:23:00 AM, 2/21/2022 5:23:00 AM, 16.5644187927246
2/21/2022 12:24:00 AM, 2/21/2022 5:24:00 AM, 16.6380062103271
2/21/2022 12:25:00 AM, 2/21/2022 5:25:00 AM, 16.8653125762939
2/21/2022 12:26:00 AM, 2/21/2022 5:26:00 AM, 16.9898204803467
2/21/2022 12:27:00 AM, 2/21/2022 5:27:00 AM, 16.1037445068359
2/21/2022 12:28:00 AM, 2/21/2022 5:28:00 AM, 16.3828639984131
2/21/2022 12:29:00 AM, 2/21/2022 5:29:00 AM, 17.172420501709
2/21/2022 12:30:00 AM, 2/21/2022 5:30:00 AM, 17.1317138671875
2/21/2022 12:31:00 AM, 2/21/2022 5:31:00 AM, 16.1349716186523
2/21/2022 12:32:00 AM, 2/21/2022 5:32:00 AM, 14.3960552215576
2/21/2022 12:33:00 AM, 2/21/2022 5:33:00 AM, 15.2970399856567
2/21/2022 12:34:00 AM, 2/21/2022 5:34:00 AM, 15.694314956665
2/21/2022 12:35:00 AM, 2/21/2022 5:35:00 AM, 15.0721855163574
2/21/2022 12:36:00 AM, 2/21/2022 5:36:00 AM, 14.7906160354614
2/21/2022 12:37:00 AM, 2/21/2022 5:37:00 AM, 15.286376953125
2/21/2022 12:38:00 AM, 2/21/2022 5:38:00 AM, 15.4827938079834
2/21/2022 12:39:00 AM, 2/21/2022 5:39:00 AM, 14.438925743103
2/21/2022 12:40:00 AM, 2/21/2022 5:40:00 AM, 13.2333030700684
2/21/2022 12:41:00 AM, 2/21/2022 5:41:00 AM, 13.5818519592285
2/21/2022 12:42:00 AM, 2/21/2022 5:42:00 AM, 13.0867176055908
2/21/2022 12:43:00 AM, 2/21/2022 5:43:00 AM, 14.1053066253662
2/21/2022 12:44:00 AM, 2/21/2022 5:44:00 AM, 14.8776779174805
2/21/2022 12:45:00 AM, 2/21/2022 5:45:00 AM, 16.1567497253418
2/21/2022 12:46:00 AM, 2/21/2022 5:46:00 AM, 15.4831523895264
2/21/2022 12:47:00 AM, 2/21/2022 5:47:00 AM, 14.4910230636597
2/21/2022 12:48:00 AM, 2/21/2022 5:48:00 AM, 14.4511632919312
2/21/2022 12:49:00 AM, 2/21/2022 5:49:00 AM, 14.9366989135742
2/21/2022 12:50:00 AM, 2/21/2022 5:50:00 AM, 14.8154048919678
2/21/2022 12:51:00 AM, 2/21/2022 5:51:00 AM, 15.6211223602295
2/21/2022 12:52:00 AM, 2/21/2022 5:52:00 AM, 14.8357639312744
2/21/2022 12:53:00 AM, 2/21/2022 5:53:00 AM, 14.378885269165
2/21/2022 12:54:00 AM, 2/21/2022 5:54:00 AM, 13.6840667724609
2/21/2022 12:55:00 AM, 2/21/2022 5:55:00 AM, 13.6783990859985
2/21/2022 12:56:00 AM, 2/21/2022 5:56:00 AM, 13.5489492416382
2/21/2022 12:57:00 AM, 2/21/2022 5:57:00 AM, 13.2647523880005
2/21/2022 12:58:00 AM, 2/21/2022 5:58:00 AM, 13.461874961853
2/21/2022 12:59:00 AM, 2/21/2022 5:59:00 AM, 15.3525810241699
2/21/2022 1:00:00 AM, 2/21/2022 6:00:00 AM, 15.0919189453125
2/21/2022 1:01:00 AM, 2/21/2022 6:01:00 AM, 14.4852161407471
2/21/2022 1:02:00 AM, 2/21/2022 6:02:00 AM, 14.2955408096313
2/21/2022 1:03:00 AM, 2/21/2022 6:03:00 AM, 12.3942918777466
2/21/2022 1:04:00 AM, 2/21/2022 6:04:00 AM, 13.2970094680786
2/21/2022 1:05:00 AM, 2/21/2022 6:05:00 AM, 14.0073280334473
2/21/2022 1:06:00 AM, 2/21/2022 6:06:00 AM, 14.642333984375
2/21/2022 1:07:00 AM, 2/21/2022 6:07:00 AM, 14.6301002502441
2/21/2022 1:08:00 AM, 2/21/2022 6:08:00 AM, 14.9598751068115
2/21/2022 1:09:00 AM, 2/21/2022 6:09:00 AM, 15.3410530090332
2/21/2022 1:10:00 AM, 2/21/2022 6:10:00 AM, 15.7418165206909
2/21/2022 1:11:00 AM, 2/21/2022 6:11:00 AM, 16.0997409820557
2/21/2022 1:12:00 AM, 2/21/2022 6:12:00 AM, 15.1803674697876
2/21/2022 1:13:00 AM, 2/21/2022 6:13:00 AM, 14.9256820678711
2/21/2022 1:14:00 AM, 2/21/2022 6:14:00 AM, 15.0377225875854
2/21/2022 1:15:00 AM, 2/21/2022 6:15:00 AM, 15.8995676040649
2/21/2022 1:16:00 AM, 2/21/2022 6:16:00 AM, 16.1881656646729
2/21/2022 1:17:00 AM, 2/21/2022 6:17:00 AM, 16.1881656646729
2/21/2022 1:18:00 AM, 2/21/2022 6:18:00 AM, 16.0698699951172
2/21/2022 1:19:00 AM, 2/21/2022 6:19:00 AM, 15.3211488723755
2/21/2022 1:20:00 AM, 2/21/2022 6:20:00 AM, 15.7886962890625
2/21/2022 1:21:00 AM, 2/21/2022 6:21:00 AM, 15.3173580169678
2/21/2022 1:22:00 AM, 2/21/2022 6:22:00 AM, 17.6344928741455
2/21/2022 1:23:00 AM, 2/21/2022 6:23:00 AM, 17.5785617828369
2/21/2022 1:24:00 AM, 2/21/2022 6:24:00 AM, 16.2257518768311
2/21/2022 1:25:00 AM, 2/21/2022 6:25:00 AM, 16.4716968536377
2/21/2022 1:26:00 AM, 2/21/2022 6:26:00 AM, 16.4409828186035
2/21/2022 1:27:00 AM, 2/21/2022 6:27:00 AM, 16.3507785797119
2/21/2022 1:28:00 AM, 2/21/2022 6:28:00 AM, 15.7743787765503
2/21/2022 1:29:00 AM, 2/21/2022 6:29:00 AM, 15.6068687438965
2/21/2022 1:30:00 AM, 2/21/2022 6:30:00 AM, 16.0178146362305
2/21/2022 1:31:00 AM, 2/21/2022 6:31:00 AM, 15.6873216629028
2/21/2022 1:32:00 AM, 2/21/2022 6:32:00 AM, 15.9646129608154
2/21/2022 1:33:00 AM, 2/21/2022 6:33:00 AM, 16.1244411468506
2/21/2022 1:34:00 AM, 2/21/2022 6:34:00 AM, 16.2965698242188
2/21/2022 1:35:00 AM, 2/21/2022 6:35:00 AM, 16.0229434967041
2/21/2022 1:36:00 AM, 2/21/2022 6:36:00 AM, 16.2445545196533
2/21/2022 1:37:00 AM, 2/21/2022 6:37:00 AM, 15.9184579849243
2/21/2022 1:38:00 AM, 2/21/2022 6:38:00 AM, 16.1936073303223
2/21/2022 1:39:00 AM, 2/21/2022 6:39:00 AM, 16.0790996551514
2/21/2022 1:40:00 AM, 2/21/2022 6:40:00 AM, 15.2417545318604
2/21/2022 1:41:00 AM, 2/21/2022 6:41:00 AM, 15.1075611114502
2/21/2022 1:42:00 AM, 2/21/2022 6:42:00 AM, 14.9366455078125
2/21/2022 1:43:00 AM, 2/21/2022 6:43:00 AM, 15.1832036972046
2/21/2022 1:44:00 AM, 2/21/2022 6:44:00 AM, 15.6168556213379
2/21/2022 1:45:00 AM, 2/21/2022 6:45:00 AM, 16.4945259094238
2/21/2022 1:46:00 AM, 2/21/2022 6:46:00 AM, 16.4891948699951
2/21/2022 1:47:00 AM, 2/21/2022 6:47:00 AM, 16.0623931884766
2/21/2022 1:48:00 AM, 2/21/2022 6:48:00 AM, 15.890998840332
2/21/2022 1:49:00 AM, 2/21/2022 6:49:00 AM, 16.1233825683594
2/21/2022 1:50:00 AM, 2/21/2022 6:50:00 AM, 16.5747051239014
2/21/2022 1:51:00 AM, 2/21/2022 6:51:00 AM, 16.0230808258057
2/21/2022 1:52:00 AM, 2/21/2022 6:52:00 AM, 15.9669237136841
2/21/2022 1:53:00 AM, 2/21/2022 6:53:00 AM, 15.5820035934448
2/21/2022 1:54:00 AM, 2/21/2022 6:54:00 AM, 15.7260103225708
2/21/2022 1:55:00 AM, 2/21/2022 6:55:00 AM, 15.9943752288818
2/21/2022 1:56:00 AM, 2/21/2022 6:56:00 AM, 16.0298824310303
2/21/2022 1:57:00 AM, 2/21/2022 6:57:00 AM, 17.5598087310791
2/21/2022 1:58:00 AM, 2/21/2022 6:58:00 AM, 15.8546953201294
2/21/2022 1:59:00 AM, 2/21/2022 6:59:00 AM, 16.6264801025391
2/21/2022 2:00:00 AM, 2/21/2022 7:00:00 AM, 17.9127655029297
2/21/2022 2:01:00 AM, 2/21/2022 7:01:00 AM, 19.6346302032471
2/21/2022 2:02:00 AM, 2/21/2022 7:02:00 AM, 17.4203224182129
2/21/2022 2:03:00 AM, 2/21/2022 7:03:00 AM, 17.5775394439697
2/21/2022 2:04:00 AM, 2/21/2022 7:04:00 AM, 17.5479030609131
2/21/2022 2:05:00 AM, 2/21/2022 7:05:00 AM, 17.2305889129639
2/21/2022 2:06:00 AM, 2/21/2022 7:06:00 AM, 18.0508823394775
2/21/2022 2:07:00 AM, 2/21/2022 7:07:00 AM, 18.135856628418
2/21/2022 2:08:00 AM, 2/21/2022 7:08:00 AM, 18.5921497344971
2/21/2022 2:09:00 AM, 2/21/2022 7:09:00 AM, 18.4787826538086
2/21/2022 2:10:00 AM, 2/21/2022 7:10:00 AM, 17.7560939788818
2/21/2022 2:11:00 AM, 2/21/2022 7:11:00 AM, 17.2027339935303
2/21/2022 2:12:00 AM, 2/21/2022 7:12:00 AM, 17.7855262756348
2/21/2022 2:13:00 AM, 2/21/2022 7:13:00 AM, 17.9190349578857
2/21/2022 2:14:00 AM, 2/21/2022 7:14:00 AM, 17.6632461547852
2/21/2022 2:15:00 AM, 2/21/2022 7:15:00 AM, 17.4511394500732
2/21/2022 2:16:00 AM, 2/21/2022 7:16:00 AM, 17.1914863586426
2/21/2022 2:17:00 AM, 2/21/2022 7:17:00 AM, 17.8190994262695
2/21/2022 2:18:00 AM, 2/21/2022 7:18:00 AM, 17.8190994262695
2/21/2022 2:19:00 AM, 2/21/2022 7:19:00 AM, 18.3614139556885
2/21/2022 2:20:00 AM, 2/21/2022 7:20:00 AM, 19.2411098480225
2/21/2022 2:21:00 AM, 2/21/2022 7:21:00 AM, 20.3618679046631
2/21/2022 2:22:00 AM, 2/21/2022 7:22:00 AM, 20.8256778717041
2/21/2022 2:23:00 AM, 2/21/2022 7:23:00 AM, 20.2007312774658
2/21/2022 2:24:00 AM, 2/21/2022 7:24:00 AM, 19.5924587249756
2/21/2022 2:25:00 AM, 2/21/2022 7:25:00 AM, 19.9204998016357
2/21/2022 2:26:00 AM, 2/21/2022 7:26:00 AM, 20.1592540740967
2/21/2022 2:27:00 AM, 2/21/2022 7:27:00 AM, 18.7365379333496
2/21/2022 2:28:00 AM, 2/21/2022 7:28:00 AM, 20.471996307373
2/21/2022 2:29:00 AM, 2/21/2022 7:29:00 AM, 20.5840377807617
2/21/2022 2:30:00 AM, 2/21/2022 7:30:00 AM, 20.6071968078613
2/21/2022 2:31:00 AM, 2/21/2022 7:31:00 AM, 20.3511028289795
2/21/2022 2:32:00 AM, 2/21/2022 7:32:00 AM, 22.1737079620361
2/21/2022 2:33:00 AM, 2/21/2022 7:33:00 AM, 23.2060928344727
2/21/2022 2:34:00 AM, 2/21/2022 7:34:00 AM, 22.2816963195801
2/21/2022 2:35:00 AM, 2/21/2022 7:35:00 AM, 19.5815906524658
2/21/2022 2:36:00 AM, 2/21/2022 7:36:00 AM, 19.9821853637695
2/21/2022 2:37:00 AM, 2/21/2022 7:37:00 AM, 19.1917934417725
2/21/2022 2:38:00 AM, 2/21/2022 7:38:00 AM, 19.1791000366211
2/21/2022 2:39:00 AM, 2/21/2022 7:39:00 AM, 19.2163200378418
2/21/2022 2:40:00 AM, 2/21/2022 7:40:00 AM, 18.7356300354004
2/21/2022 2:41:00 AM, 2/21/2022 7:41:00 AM, 18.4200267791748
2/21/2022 2:42:00 AM, 2/21/2022 7:42:00 AM, 17.4520168304443
2/21/2022 2:43:00 AM, 2/21/2022 7:43:00 AM, 17.3812503814697
2/21/2022 2:44:00 AM, 2/21/2022 7:44:00 AM, 17.3979911804199
2/21/2022 2:45:00 AM, 2/21/2022 7:45:00 AM, 17.5805492401123
2/21/2022 2:46:00 AM, 2/21/2022 7:46:00 AM, 18.1656150817871
2/21/2022 2:47:00 AM, 2/21/2022 7:47:00 AM, 20.4906139373779
2/21/2022 2:48:00 AM, 2/21/2022 7:48:00 AM, 21.0534934997559
2/21/2022 2:49:00 AM, 2/21/2022 7:49:00 AM, 18.9560470581055
2/21/2022 2:50:00 AM, 2/21/2022 7:50:00 AM, 18.9272079467773
2/21/2022 2:51:00 AM, 2/21/2022 7:51:00 AM, 19.700569152832
2/21/2022 2:52:00 AM, 2/21/2022 7:52:00 AM, 20.1497192382813
2/21/2022 2:53:00 AM, 2/21/2022 7:53:00 AM, 20.2765407562256
2/21/2022 2:54:00 AM, 2/21/2022 7:54:00 AM, 20.8317527770996
2/21/2022 2:55:00 AM, 2/21/2022 7:55:00 AM, 20.0190105438232
2/21/2022 2:56:00 AM, 2/21/2022 7:56:00 AM, 20.8363819122314
2/21/2022 2:57:00 AM, 2/21/2022 7:57:00 AM, 20.8634643554687
2/21/2022 2:58:00 AM, 2/21/2022 7:58:00 AM, 20.4033737182617
2/21/2022 2:59:00 AM, 2/21/2022 7:59:00 AM, 19.8846549987793
2/21/2022 3:00:00 AM, 2/21/2022 8:00:00 AM, 20.1676540374756
2/21/2022 3:01:00 AM, 2/21/2022 8:01:00 AM, 19.5241851806641
2/21/2022 3:02:00 AM, 2/21/2022 8:02:00 AM, 19.8008480072021
2/21/2022 3:03:00 AM, 2/21/2022 8:03:00 AM, 19.9465141296387
2/21/2022 3:04:00 AM, 2/21/2022 8:04:00 AM, 20.4450721740723
2/21/2022 3:05:00 AM, 2/21/2022 8:05:00 AM, 20.852912902832
2/21/2022 3:06:00 AM, 2/21/2022 8:06:00 AM, 20.9671669006348
2/21/2022 3:07:00 AM, 2/21/2022 8:07:00 AM, 20.5864963531494
2/21/2022 3:08:00 AM, 2/21/2022 8:08:00 AM, 20.4632225036621
2/21/2022 3:09:00 AM, 2/21/2022 8:09:00 AM, 21.2626247406006
2/21/2022 3:10:00 AM, 2/21/2022 8:10:00 AM, 20.1009140014648
2/21/2022 3:11:00 AM, 2/21/2022 8:11:00 AM, 20.2407093048096
2/21/2022 3:12:00 AM, 2/21/2022 8:12:00 AM, 19.643087387085
2/21/2022 3:13:00 AM, 2/21/2022 8:13:00 AM, 19.5887680053711
2/21/2022 3:14:00 AM, 2/21/2022 8:14:00 AM, 20.2052001953125
2/21/2022 3:15:00 AM, 2/21/2022 8:15:00 AM, 20.4240989685059
2/21/2022 3:16:00 AM, 2/21/2022 8:16:00 AM, 20.5596714019775
2/21/2022 3:17:00 AM, 2/21/2022 8:17:00 AM, 20.739917755127
2/21/2022 3:18:00 AM, 2/21/2022 8:18:00 AM, 19.9797286987305
2/21/2022 3:19:00 AM, 2/21/2022 8:19:00 AM, 19.9797286987305
2/21/2022 3:20:00 AM, 2/21/2022 8:20:00 AM, 20.2881984710693
2/21/2022 3:21:00 AM, 2/21/2022 8:21:00 AM, 21.2487964630127
2/21/2022 3:22:00 AM, 2/21/2022 8:22:00 AM, 21.1708564758301
2/21/2022 3:23:00 AM, 2/21/2022 8:23:00 AM, 19.4958820343018
2/21/2022 3:24:00 AM, 2/21/2022 8:24:00 AM, 19.5034046173096
2/21/2022 3:25:00 AM, 2/21/2022 8:25:00 AM, 19.5314846038818
2/21/2022 3:26:00 AM, 2/21/2022 8:26:00 AM, 19.383508682251
2/21/2022 3:27:00 AM, 2/21/2022 8:27:00 AM, 19.5910549163818
2/21/2022 3:28:00 AM, 2/21/2022 8:28:00 AM, 19.3184089660645
2/21/2022 3:29:00 AM, 2/21/2022 8:29:00 AM, 19.8383541107178
2/21/2022 3:30:00 AM, 2/21/2022 8:30:00 AM, 21.0528125762939
2/21/2022 3:31:00 AM, 2/21/2022 8:31:00 AM, 21.7284927368164
2/21/2022 3:32:00 AM, 2/21/2022 8:32:00 AM, 21.3906021118164
2/21/2022 3:33:00 AM, 2/21/2022 8:33:00 AM, 21.3039512634277
2/21/2022 3:34:00 AM, 2/21/2022 8:34:00 AM, 21.3958854675293
2/21/2022 3:35:00 AM, 2/21/2022 8:35:00 AM, 21.670539855957
2/21/2022 3:36:00 AM, 2/21/2022 8:36:00 AM, 22.0745964050293
2/21/2022 3:37:00 AM, 2/21/2022 8:37:00 AM, 22.7346382141113
2/21/2022 3:38:00 AM, 2/21/2022 8:38:00 AM, 23.1593570709229
2/21/2022 3:39:00 AM, 2/21/2022 8:39:00 AM, 23.3061504364014
2/21/2022 3:40:00 AM, 2/21/2022 8:40:00 AM, 23.7509593963623
2/21/2022 3:41:00 AM, 2/21/2022 8:41:00 AM, 23.6266918182373
2/21/2022 3:42:00 AM, 2/21/2022 8:42:00 AM, 23.5983963012695
2/21/2022 3:43:00 AM, 2/21/2022 8:43:00 AM, 22.7885780334473
2/21/2022 3:44:00 AM, 2/21/2022 8:44:00 AM, 22.3205814361572
2/21/2022 3:45:00 AM, 2/21/2022 8:45:00 AM, 22.6886329650879
2/21/2022 3:46:00 AM, 2/21/2022 8:46:00 AM, 23.6304721832275
2/21/2022 3:47:00 AM, 2/21/2022 8:47:00 AM, 23.8147869110107
2/21/2022 3:48:00 AM, 2/21/2022 8:48:00 AM, 23.5334320068359
2/21/2022 3:49:00 AM, 2/21/2022 8:49:00 AM, 23.3894672393799
2/21/2022 3:50:00 AM, 2/21/2022 8:50:00 AM, 24.1088066101074
2/21/2022 3:51:00 AM, 2/21/2022 8:51:00 AM, 23.7643966674805
2/21/2022 3:52:00 AM, 2/21/2022 8:52:00 AM, 24.4858169555664
2/21/2022 3:53:00 AM, 2/21/2022 8:53:00 AM, 24.4006614685059
2/21/2022 3:54:00 AM, 2/21/2022 8:54:00 AM, 24.0423259735107
2/21/2022 3:55:00 AM, 2/21/2022 8:55:00 AM, 23.8995399475098
2/21/2022 3:56:00 AM, 2/21/2022 8:56:00 AM, 24.1421298980713
2/21/2022 3:57:00 AM, 2/21/2022 8:57:00 AM, 23.9377841949463
2/21/2022 3:58:00 AM, 2/21/2022 8:58:00 AM, 23.7268161773682
2/21/2022 3:59:00 AM, 2/21/2022 8:59:00 AM, 24.3578491210937
2/21/2022 4:00:00 AM, 2/21/2022 9:00:00 AM, 25.5235767364502
2/21/2022 4:01:00 AM, 2/21/2022 9:01:00 AM, 25.5462894439697
2/21/2022 4:02:00 AM, 2/21/2022 9:02:00 AM, 25.4108371734619
2/21/2022 4:03:00 AM, 2/21/2022 9:03:00 AM, 24.5923042297363
2/21/2022 4:04:00 AM, 2/21/2022 9:04:00 AM, 24.7959384918213
2/21/2022 4:05:00 AM, 2/21/2022 9:05:00 AM, 25.5107574462891
2/21/2022 4:06:00 AM, 2/21/2022 9:06:00 AM, 23.8001098632813
2/21/2022 4:07:00 AM, 2/21/2022 9:07:00 AM, 23.1080131530762
2/21/2022 4:08:00 AM, 2/21/2022 9:08:00 AM, 22.6684741973877
2/21/2022 4:09:00 AM, 2/21/2022 9:09:00 AM, 22.844066619873
2/21/2022 4:10:00 AM, 2/21/2022 9:10:00 AM, 23.3611946105957
2/21/2022 4:11:00 AM, 2/21/2022 9:11:00 AM, 22.750602722168
2/21/2022 4:12:00 AM, 2/21/2022 9:12:00 AM, 23.1027317047119
2/21/2022 4:13:00 AM, 2/21/2022 9:13:00 AM, 22.4459609985352
2/21/2022 4:14:00 AM, 2/21/2022 9:14:00 AM, 22.3155956268311
2/21/2022 4:15:00 AM, 2/21/2022 9:15:00 AM, 21.1537418365479
2/21/2022 4:16:00 AM, 2/21/2022 9:16:00 AM, 22.3189888000488
2/21/2022 4:17:00 AM, 2/21/2022 9:17:00 AM, 22.0942840576172
2/21/2022 4:18:00 AM, 2/21/2022 9:18:00 AM, 22.2430210113525
2/21/2022 4:19:00 AM, 2/21/2022 9:19:00 AM, 22.7328338623047
2/21/2022 4:20:00 AM, 2/21/2022 9:20:00 AM, 22.7328338623047
2/21/2022 4:21:00 AM, 2/21/2022 9:21:00 AM, 22.7451801300049
2/21/2022 4:22:00 AM, 2/21/2022 9:22:00 AM, 22.6017780303955
2/21/2022 4:23:00 AM, 2/21/2022 9:23:00 AM, 22.5729217529297
2/21/2022 4:24:00 AM, 2/21/2022 9:24:00 AM, 22.4682750701904
2/21/2022 4:25:00 AM, 2/21/2022 9:25:00 AM, 22.4585151672363
2/21/2022 4:26:00 AM, 2/21/2022 9:26:00 AM, 21.2860202789307
2/21/2022 4:27:00 AM, 2/21/2022 9:27:00 AM, 21.4403305053711
2/21/2022 4:28:00 AM, 2/21/2022 9:28:00 AM, 21.4848728179932
2/21/2022 4:29:00 AM, 2/21/2022 9:29:00 AM, 21.9405765533447
2/21/2022 4:30:00 AM, 2/21/2022 9:30:00 AM, 22.0575351715088
2/21/2022 4:31:00 AM, 2/21/2022 9:31:00 AM, 20.7854557037354
2/21/2022 4:32:00 AM, 2/21/2022 9:32:00 AM, 20.1790256500244
2/21/2022 4:33:00 AM, 2/21/2022 9:33:00 AM, 22.1469192504883
2/21/2022 4:34:00 AM, 2/21/2022 9:34:00 AM, 22.6018848419189
2/21/2022 4:35:00 AM, 2/21/2022 9:35:00 AM, 22.1905841827393
2/21/2022 4:36:00 AM, 2/21/2022 9:36:00 AM, 22.2758731842041
2/21/2022 4:37:00 AM, 2/21/2022 9:37:00 AM, 21.0999526977539
2/21/2022 4:38:00 AM, 2/21/2022 9:38:00 AM, 21.8349227905273
2/21/2022 4:39:00 AM, 2/21/2022 9:39:00 AM, 21.471773147583
2/21/2022 4:40:00 AM, 2/21/2022 9:40:00 AM, 20.3846645355225
2/21/2022 4:41:00 AM, 2/21/2022 9:41:00 AM, 19.4119834899902
2/21/2022 4:42:00 AM, 2/21/2022 9:42:00 AM, 20.8641681671143
2/21/2022 4:43:00 AM, 2/21/2022 9:43:00 AM, 20.9512557983398
2/21/2022 4:44:00 AM, 2/21/2022 9:44:00 AM, 20.9990406036377
2/21/2022 4:45:00 AM, 2/21/2022 9:45:00 AM, 21.4729328155518
2/21/2022 4:46:00 AM, 2/21/2022 9:46:00 AM, 23.4840698242188
2/21/2022 4:47:00 AM, 2/21/2022 9:47:00 AM, 21.5559577941895
2/21/2022 4:48:00 AM, 2/21/2022 9:48:00 AM, 21.4708576202393
2/21/2022 4:49:00 AM, 2/21/2022 9:49:00 AM, 21.5317707061768
2/21/2022 4:50:00 AM, 2/21/2022 9:50:00 AM, 21.6179466247559
2/21/2022 4:51:00 AM, 2/21/2022 9:51:00 AM, 22.5978240966797
2/21/2022 4:52:00 AM, 2/21/2022 9:52:00 AM, 22.0720539093018
2/21/2022 4:53:00 AM, 2/21/2022 9:53:00 AM, 21.4468955993652
2/21/2022 4:54:00 AM, 2/21/2022 9:54:00 AM, 20.33962059021
2/21/2022 4:55:00 AM, 2/21/2022 9:55:00 AM, 21.1313304901123
2/21/2022 4:56:00 AM, 2/21/2022 9:56:00 AM, 22.4144687652588
2/21/2022 4:57:00 AM, 2/21/2022 9:57:00 AM, 22.7593517303467
2/21/2022 4:58:00 AM, 2/21/2022 9:58:00 AM, 23.5564022064209
2/21/2022 4:59:00 AM, 2/21/2022 9:59:00 AM, 23.8115215301514
2/21/2022 5:00:00 AM, 2/21/2022 10:00:00 AM, 23.3050479888916
2/21/2022 5:01:00 AM, 2/21/2022 10:01:00 AM, 24.5703735351563
2/21/2022 5:02:00 AM, 2/21/2022 10:02:00 AM, 24.479793548584
2/21/2022 5:03:00 AM, 2/21/2022 10:03:00 AM, 22.583797454834
2/21/2022 5:04:00 AM, 2/21/2022 10:04:00 AM, 20.9484977722168
2/21/2022 5:05:00 AM, 2/21/2022 10:05:00 AM, 21.5902061462402
2/21/2022 5:06:00 AM, 2/21/2022 10:06:00 AM, 22.1504383087158
2/21/2022 5:07:00 AM, 2/21/2022 10:07:00 AM, 21.1556587219238
2/21/2022 5:08:00 AM, 2/21/2022 10:08:00 AM, 21.707986831665
2/21/2022 5:09:00 AM, 2/21/2022 10:09:00 AM, 21.8360710144043
2/21/2022 5:10:00 AM, 2/21/2022 10:10:00 AM, 21.7935256958008
2/21/2022 5:11:00 AM, 2/21/2022 10:11:00 AM, 21.3840618133545
2/21/2022 5:12:00 AM, 2/21/2022 10:12:00 AM, 21.7673664093018
2/21/2022 5:13:00 AM, 2/21/2022 10:13:00 AM, 23.1290531158447
2/21/2022 5:14:00 AM, 2/21/2022 10:14:00 AM, 23.4943809509277
2/21/2022 5:15:00 AM, 2/21/2022 10:15:00 AM, 22.7858734130859
2/21/2022 5:16:00 AM, 2/21/2022 10:16:00 AM, 22.5329551696777
2/21/2022 5:17:00 AM, 2/21/2022 10:17:00 AM, 23.0548553466797
2/21/2022 5:18:00 AM, 2/21/2022 10:18:00 AM, 23.8674583435059
2/21/2022 5:19:00 AM, 2/21/2022 10:19:00 AM, 24.3431835174561
2/21/2022 5:20:00 AM, 2/21/2022 10:20:00 AM, 24.8020915985107
2/21/2022 5:21:00 AM, 2/21/2022 10:21:00 AM, 24.8020915985107
2/21/2022 5:22:00 AM, 2/21/2022 10:22:00 AM, 24.8020915985107
2/21/2022 5:23:00 AM, 2/21/2022 10:23:00 AM, 23.1510562896729
2/21/2022 5:24:00 AM, 2/21/2022 10:24:00 AM, 23.0898952484131
2/21/2022 5:25:00 AM, 2/21/2022 10:25:00 AM, 24.1981716156006
2/21/2022 5:26:00 AM, 2/21/2022 10:26:00 AM, 24.0735664367676
2/21/2022 5:27:00 AM, 2/21/2022 10:27:00 AM, 24.8850936889648
2/21/2022 5:28:00 AM, 2/21/2022 10:28:00 AM, 25.2383289337158
2/21/2022 5:29:00 AM, 2/21/2022 10:29:00 AM, 26.1738052368164
2/21/2022 5:30:00 AM, 2/21/2022 10:30:00 AM, 25.7973728179932
2/21/2022 5:31:00 AM, 2/21/2022 10:31:00 AM, 25.1218681335449
2/21/2022 5:32:00 AM, 2/21/2022 10:32:00 AM, 23.19162940979
2/21/2022 5:33:00 AM, 2/21/2022 10:33:00 AM, 23.8852081298828
2/21/2022 5:34:00 AM, 2/21/2022 10:34:00 AM, 24.6094951629639
2/21/2022 5:35:00 AM, 2/21/2022 10:35:00 AM, 24.0658874511719
2/21/2022 5:36:00 AM, 2/21/2022 10:36:00 AM, 22.5754947662354
2/21/2022 5:37:00 AM, 2/21/2022 10:37:00 AM, 24.3808689117432
2/21/2022 5:38:00 AM, 2/21/2022 10:38:00 AM, 23.0107192993164
2/21/2022 5:39:00 AM, 2/21/2022 10:39:00 AM, 22.9937725067139
2/21/2022 5:40:00 AM, 2/21/2022 10:40:00 AM, 23.4908485412598
2/21/2022 5:41:00 AM, 2/21/2022 10:41:00 AM, 24.3656158447266
2/21/2022 5:42:00 AM, 2/21/2022 10:42:00 AM, 25.1761646270752
2/21/2022 5:43:00 AM, 2/21/2022 10:43:00 AM, 25.9316082000732
2/21/2022 5:44:00 AM, 2/21/2022 10:44:00 AM, 25.9401473999023
2/21/2022 5:45:00 AM, 2/21/2022 10:45:00 AM, 25.6074237823486
2/21/2022 5:46:00 AM, 2/21/2022 10:46:00 AM, 25.8471832275391
2/21/2022 5:47:00 AM, 2/21/2022 10:47:00 AM, 25.7224884033203
2/21/2022 5:48:00 AM, 2/21/2022 10:48:00 AM, 25.3785915374756
2/21/2022 5:49:00 AM, 2/21/2022 10:49:00 AM, 25.9200458526611
2/21/2022 5:50:00 AM, 2/21/2022 10:50:00 AM, 26.3139533996582
2/21/2022 5:51:00 AM, 2/21/2022 10:51:00 AM, 26.1819286346436
2/21/2022 5:52:00 AM, 2/21/2022 10:52:00 AM, 26.2016372680664
2/21/2022 5:53:00 AM, 2/21/2022 10:53:00 AM, 26.6870231628418
2/21/2022 5:54:00 AM, 2/21/2022 10:54:00 AM, 26.4110832214355
2/21/2022 5:55:00 AM, 2/21/2022 10:55:00 AM, 24.4950675964355
2/21/2022 5:56:00 AM, 2/21/2022 10:56:00 AM, 24.0611362457275
2/21/2022 5:57:00 AM, 2/21/2022 10:57:00 AM, 25.3474349975586
2/21/2022 5:58:00 AM, 2/21/2022 10:58:00 AM, 26.8428325653076
2/21/2022 5:59:00 AM, 2/21/2022 10:59:00 AM, 26.9483623504639
2/21/2022 6:00:00 AM, 2/21/2022 11:00:00 AM, 27.6716194152832
2/21/2022 6:01:00 AM, 2/21/2022 11:01:00 AM, 27.2594356536865
2/21/2022 6:02:00 AM, 2/21/2022 11:02:00 AM, 28.8989734649658
2/21/2022 6:03:00 AM, 2/21/2022 11:03:00 AM, 29.0339469909668
2/21/2022 6:04:00 AM, 2/21/2022 11:04:00 AM, 28.7872638702393
2/21/2022 6:05:00 AM, 2/21/2022 11:05:00 AM, 28.6913356781006
2/21/2022 6:06:00 AM, 2/21/2022 11:06:00 AM, 28.515007019043
2/21/2022 6:07:00 AM, 2/21/2022 11:07:00 AM, 29.3180274963379
2/21/2022 6:08:00 AM, 2/21/2022 11:08:00 AM, 29.1356716156006
2/21/2022 6:09:00 AM, 2/21/2022 11:09:00 AM, 28.9479961395264
2/21/2022 6:10:00 AM, 2/21/2022 11:10:00 AM, 28.3941822052002
2/21/2022 6:11:00 AM, 2/21/2022 11:11:00 AM, 27.7037868499756
2/21/2022 6:12:00 AM, 2/21/2022 11:12:00 AM, 30.007495880127
2/21/2022 6:13:00 AM, 2/21/2022 11:13:00 AM, 30.3390808105469
2/21/2022 6:14:00 AM, 2/21/2022 11:14:00 AM, 32.005184173584
2/21/2022 6:15:00 AM, 2/21/2022 11:15:00 AM, 30.6027202606201
2/21/2022 6:16:00 AM, 2/21/2022 11:16:00 AM, 29.2271461486816
2/21/2022 6:17:00 AM, 2/21/2022 11:17:00 AM, 29.9565734863281
2/21/2022 6:18:00 AM, 2/21/2022 11:18:00 AM, 30.5197887420654
2/21/2022 6:19:00 AM, 2/21/2022 11:19:00 AM, 30.5482501983643
2/21/2022 6:20:00 AM, 2/21/2022 11:20:00 AM, 30.5311222076416
2/21/2022 6:21:00 AM, 2/21/2022 11:21:00 AM, 29.6964721679687
2/21/2022 6:22:00 AM, 2/21/2022 11:22:00 AM, 29.6847686767578
2/21/2022 6:23:00 AM, 2/21/2022 11:23:00 AM, 29.6847686767578
2/21/2022 6:24:00 AM, 2/21/2022 11:24:00 AM, 27.74680519104
2/21/2022 6:25:00 AM, 2/21/2022 11:25:00 AM, 28.1212673187256
2/21/2022 6:26:00 AM, 2/21/2022 11:26:00 AM, 29.8598728179932
2/21/2022 6:27:00 AM, 2/21/2022 11:27:00 AM, 30.5074291229248
2/21/2022 6:28:00 AM, 2/21/2022 11:28:00 AM, 29.509822845459
2/21/2022 6:29:00 AM, 2/21/2022 11:29:00 AM, 30.3135681152344
2/21/2022 6:30:00 AM, 2/21/2022 11:30:00 AM, 30.9370193481445
2/21/2022 6:31:00 AM, 2/21/2022 11:31:00 AM, 30.6895771026611
2/21/2022 6:32:00 AM, 2/21/2022 11:32:00 AM, 29.9882564544678
2/21/2022 6:33:00 AM, 2/21/2022 11:33:00 AM, 30.3932418823242
2/21/2022 6:34:00 AM, 2/21/2022 11:34:00 AM, 29.9973030090332
2/21/2022 6:35:00 AM, 2/21/2022 11:35:00 AM, 31.5225105285645
2/21/2022 6:36:00 AM, 2/21/2022 11:36:00 AM, 31.3369598388672
2/21/2022 6:37:00 AM, 2/21/2022 11:37:00 AM, 29.7469501495361
2/21/2022 6:38:00 AM, 2/21/2022 11:38:00 AM, 33.1656684875488
2/21/2022 6:39:00 AM, 2/21/2022 11:39:00 AM, 34.0914268493652
2/21/2022 6:40:00 AM, 2/21/2022 11:40:00 AM, 33.4744682312012
2/21/2022 6:41:00 AM, 2/21/2022 11:41:00 AM, 33.3232727050781
2/21/2022 6:42:00 AM, 2/21/2022 11:42:00 AM, 33.2103576660156
2/21/2022 6:43:00 AM, 2/21/2022 11:43:00 AM, 33.4153518676758
2/21/2022 6:44:00 AM, 2/21/2022 11:44:00 AM, 33.2213745117188
2/21/2022 6:45:00 AM, 2/21/2022 11:45:00 AM, 33.086483001709
2/21/2022 6:46:00 AM, 2/21/2022 11:46:00 AM, 33.2359657287598
2/21/2022 6:47:00 AM, 2/21/2022 11:47:00 AM, 33.480094909668
2/21/2022 6:48:00 AM, 2/21/2022 11:48:00 AM, 33.9718437194824
2/21/2022 6:49:00 AM, 2/21/2022 11:49:00 AM, 33.1469116210937
2/21/2022 6:50:00 AM, 2/21/2022 11:50:00 AM, 32.502124786377
2/21/2022 6:51:00 AM, 2/21/2022 11:51:00 AM, 32.78857421875
2/21/2022 6:52:00 AM, 2/21/2022 11:52:00 AM, 32.9718246459961
2/21/2022 6:53:00 AM, 2/21/2022 11:53:00 AM, 32.7137145996094
2/21/2022 6:54:00 AM, 2/21/2022 11:54:00 AM, 33.4753341674805
2/21/2022 6:55:00 AM, 2/21/2022 11:55:00 AM, 34.1773300170898
2/21/2022 6:56:00 AM, 2/21/2022 11:56:00 AM, 33.2880973815918
2/21/2022 6:57:00 AM, 2/21/2022 11:57:00 AM, 33.9181213378906
2/21/2022 6:58:00 AM, 2/21/2022 11:58:00 AM, 34.2627792358398
2/21/2022 6:59:00 AM, 2/21/2022 11:59:00 AM, 34.8656158447266
2/21/2022 7:00:00 AM, 2/21/2022 12:00:00 PM, 35.3915481567383
2/21/2022 7:01:00 AM, 2/21/2022 12:01:00 PM, 35.363525390625
2/21/2022 7:02:00 AM, 2/21/2022 12:02:00 PM, 35.7535743713379
2/21/2022 7:03:00 AM, 2/21/2022 12:03:00 PM, 36.0928230285645
2/21/2022 7:04:00 AM, 2/21/2022 12:04:00 PM, 36.2546501159668
2/21/2022 7:05:00 AM, 2/21/2022 12:05:00 PM, 36.3295822143555
2/21/2022 7:06:00 AM, 2/21/2022 12:06:00 PM, 35.9152183532715
2/21/2022 7:07:00 AM, 2/21/2022 12:07:00 PM, 37.4365921020508
2/21/2022 7:08:00 AM, 2/21/2022 12:08:00 PM, 37.5609474182129
2/21/2022 7:09:00 AM, 2/21/2022 12:09:00 PM, 36.7469787597656
2/21/2022 7:10:00 AM, 2/21/2022 12:10:00 PM, 36.557804107666
2/21/2022 7:11:00 AM, 2/21/2022 12:11:00 PM, 38.7315826416016
2/21/2022 7:12:00 AM, 2/21/2022 12:12:00 PM, 38.3905372619629
2/21/2022 7:13:00 AM, 2/21/2022 12:13:00 PM, 37.6879539489746
2/21/2022 7:14:00 AM, 2/21/2022 12:14:00 PM, 37.1586532592773
2/21/2022 7:15:00 AM, 2/21/2022 12:15:00 PM, 37.0351829528809
2/21/2022 7:16:00 AM, 2/21/2022 12:16:00 PM, 36.7946968078613
2/21/2022 7:17:00 AM, 2/21/2022 12:17:00 PM, 35.892261505127
2/21/2022 7:18:00 AM, 2/21/2022 12:18:00 PM, 34.9050102233887
2/21/2022 7:19:00 AM, 2/21/2022 12:19:00 PM, 35.3864326477051
2/21/2022 7:20:00 AM, 2/21/2022 12:20:00 PM, 35.8128547668457
2/21/2022 7:21:00 AM, 2/21/2022 12:21:00 PM, 35.4160842895508
2/21/2022 7:22:00 AM, 2/21/2022 12:22:00 PM, 35.0840682983398
2/21/2022 7:23:00 AM, 2/21/2022 12:23:00 PM, 35.0276985168457
2/21/2022 7:24:00 AM, 2/21/2022 12:24:00 PM, 35.0276985168457
2/21/2022 7:25:00 AM, 2/21/2022 12:25:00 PM, 36.4120864868164
2/21/2022 7:26:00 AM, 2/21/2022 12:26:00 PM, 36.4200973510742
2/21/2022 7:27:00 AM, 2/21/2022 12:27:00 PM, 37.3975219726563
2/21/2022 7:28:00 AM, 2/21/2022 12:28:00 PM, 37.1086349487305
2/21/2022 7:29:00 AM, 2/21/2022 12:29:00 PM, 35.9195785522461
2/21/2022 7:30:00 AM, 2/21/2022 12:30:00 PM, 37.0819320678711
2/21/2022 7:31:00 AM, 2/21/2022 12:31:00 PM, 37.7808380126953
2/21/2022 7:32:00 AM, 2/21/2022 12:32:00 PM, 38.5997505187988
2/21/2022 7:33:00 AM, 2/21/2022 12:33:00 PM, 38.3746528625488
2/21/2022 7:34:00 AM, 2/21/2022 12:34:00 PM, 38.7440071105957
2/21/2022 7:35:00 AM, 2/21/2022 12:35:00 PM, 38.4852867126465
2/21/2022 7:36:00 AM, 2/21/2022 12:36:00 PM, 39.0317344665527
2/21/2022 7:37:00 AM, 2/21/2022 12:37:00 PM, 38.4618148803711
2/21/2022 7:38:00 AM, 2/21/2022 12:38:00 PM, 37.520263671875
2/21/2022 7:39:00 AM, 2/21/2022 12:39:00 PM, 38.1926689147949
2/21/2022 7:40:00 AM, 2/21/2022 12:40:00 PM, 37.8345069885254
2/21/2022 7:41:00 AM, 2/21/2022 12:41:00 PM, 38.2403984069824
2/21/2022 7:42:00 AM, 2/21/2022 12:42:00 PM, 37.7808609008789
2/21/2022 7:43:00 AM, 2/21/2022 12:43:00 PM, 37.9959831237793
2/21/2022 7:44:00 AM, 2/21/2022 12:44:00 PM, 38.4222717285156
2/21/2022 7:45:00 AM, 2/21/2022 12:45:00 PM, 37.8524398803711
2/21/2022 7:46:00 AM, 2/21/2022 12:46:00 PM, 38.2959976196289
2/21/2022 7:47:00 AM, 2/21/2022 12:47:00 PM, 37.3455276489258
2/21/2022 7:48:00 AM, 2/21/2022 12:48:00 PM, 37.2643966674805
2/21/2022 7:49:00 AM, 2/21/2022 12:49:00 PM, 37.4386940002441
2/21/2022 7:50:00 AM, 2/21/2022 12:50:00 PM, 37.1598892211914
2/21/2022 7:51:00 AM, 2/21/2022 12:51:00 PM, 36.8018074035645
2/21/2022 7:52:00 AM, 2/21/2022 12:52:00 PM, 36.7787780761719
2/21/2022 7:53:00 AM, 2/21/2022 12:53:00 PM, 36.5693550109863
2/21/2022 7:54:00 AM, 2/21/2022 12:54:00 PM, 36.8173065185547
2/21/2022 7:55:00 AM, 2/21/2022 12:55:00 PM, 37.8630828857422
2/21/2022 7:56:00 AM, 2/21/2022 12:56:00 PM, 37.7531051635742
2/21/2022 7:57:00 AM, 2/21/2022 12:57:00 PM, 37.4515686035156
2/21/2022 7:58:00 AM, 2/21/2022 12:58:00 PM, 36.7751884460449
2/21/2022 7:59:00 AM, 2/21/2022 12:59:00 PM, 36.2319259643555
2/21/2022 8:00:00 AM, 2/21/2022 1:00:00 PM, 36.688346862793
2/21/2022 8:01:00 AM, 2/21/2022 1:01:00 PM, 36.3708229064941
2/21/2022 8:02:00 AM, 2/21/2022 1:02:00 PM, 35.95751953125
2/21/2022 8:03:00 AM, 2/21/2022 1:03:00 PM, 34.6954460144043
2/21/2022 8:04:00 AM, 2/21/2022 1:04:00 PM, 34.6451950073242
2/21/2022 8:05:00 AM, 2/21/2022 1:05:00 PM, 35.8565788269043
2/21/2022 8:06:00 AM, 2/21/2022 1:06:00 PM, 36.221996307373
2/21/2022 8:07:00 AM, 2/21/2022 1:07:00 PM, 36.3421630859375
2/21/2022 8:08:00 AM, 2/21/2022 1:08:00 PM, 36.9703941345215
2/21/2022 8:09:00 AM, 2/21/2022 1:09:00 PM, 37.8638153076172
2/21/2022 8:10:00 AM, 2/21/2022 1:10:00 PM, 35.8256301879883
2/21/2022 8:11:00 AM, 2/21/2022 1:11:00 PM, 35.0912628173828
2/21/2022 8:12:00 AM, 2/21/2022 1:12:00 PM, 34.9696159362793
2/21/2022 8:13:00 AM, 2/21/2022 1:13:00 PM, 35.029613494873
2/21/2022 8:14:00 AM, 2/21/2022 1:14:00 PM, 35.1042976379395
2/21/2022 8:15:00 AM, 2/21/2022 1:15:00 PM, 35.7759742736816
2/21/2022 8:16:00 AM, 2/21/2022 1:16:00 PM, 34.9828948974609
2/21/2022 8:17:00 AM, 2/21/2022 1:17:00 PM, 35.0185432434082
2/21/2022 8:18:00 AM, 2/21/2022 1:18:00 PM, 35.4525184631348
2/21/2022 8:19:00 AM, 2/21/2022 1:19:00 PM, 35.1743469238281
2/21/2022 8:20:00 AM, 2/21/2022 1:20:00 PM, 34.5089149475098
2/21/2022 8:21:00 AM, 2/21/2022 1:21:00 PM, 34.7924156188965
2/21/2022 8:22:00 AM, 2/21/2022 1:22:00 PM, 34.9612007141113
2/21/2022 8:23:00 AM, 2/21/2022 1:23:00 PM, 36.0442047119141
2/21/2022 8:24:00 AM, 2/21/2022 1:24:00 PM, 36.1334533691406
2/21/2022 8:25:00 AM, 2/21/2022 1:25:00 PM, 36.1334533691406
2/21/2022 8:26:00 AM, 2/21/2022 1:26:00 PM, 35.2845344543457
2/21/2022 8:27:00 AM, 2/21/2022 1:27:00 PM, 35.061408996582
2/21/2022 8:28:00 AM, 2/21/2022 1:28:00 PM, 35.7952537536621
2/21/2022 8:29:00 AM, 2/21/2022 1:29:00 PM, 35.4928321838379
2/21/2022 8:30:00 AM, 2/21/2022 1:30:00 PM, 36.5268402099609
2/21/2022 8:31:00 AM, 2/21/2022 1:31:00 PM, 36.2469711303711
2/21/2022 8:32:00 AM, 2/21/2022 1:32:00 PM, 35.8700180053711
2/21/2022 8:33:00 AM, 2/21/2022 1:33:00 PM, 35.856086730957
2/21/2022 8:34:00 AM, 2/21/2022 1:34:00 PM, 36.1540870666504
2/21/2022 8:35:00 AM, 2/21/2022 1:35:00 PM, 36.5367965698242
2/21/2022 8:36:00 AM, 2/21/2022 1:36:00 PM, 36.6221656799316
2/21/2022 8:37:00 AM, 2/21/2022 1:37:00 PM, 36.5740814208984
2/21/2022 8:38:00 AM, 2/21/2022 1:38:00 PM, 37.155101776123
2/21/2022 8:39:00 AM, 2/21/2022 1:39:00 PM, 36.893798828125
2/21/2022 8:40:00 AM, 2/21/2022 1:40:00 PM, 37.4344062805176
2/21/2022 8:41:00 AM, 2/21/2022 1:41:00 PM, 37.0292625427246
2/21/2022 8:42:00 AM, 2/21/2022 1:42:00 PM, 37.2105140686035
2/21/2022 8:43:00 AM, 2/21/2022 1:43:00 PM, 37.5815200805664
2/21/2022 8:44:00 AM, 2/21/2022 1:44:00 PM, 37.4657020568848
2/21/2022 8:45:00 AM, 2/21/2022 1:45:00 PM, 37.3910522460937
2/21/2022 8:46:00 AM, 2/21/2022 1:46:00 PM, 37.3423233032227
2/21/2022 8:47:00 AM, 2/21/2022 1:47:00 PM, 37.033031463623
2/21/2022 8:48:00 AM, 2/21/2022 1:48:00 PM, 37.342357635498
2/21/2022 8:49:00 AM, 2/21/2022 1:49:00 PM, 36.2828216552734
2/21/2022 8:50:00 AM, 2/21/2022 1:50:00 PM, 37.0561256408691
2/21/2022 8:51:00 AM, 2/21/2022 1:51:00 PM, 37.0543670654297
2/21/2022 8:52:00 AM, 2/21/2022 1:52:00 PM, 37.0964317321777
2/21/2022 8:53:00 AM, 2/21/2022 1:53:00 PM, 36.7115173339844
2/21/2022 8:54:00 AM, 2/21/2022 1:54:00 PM, 36.7728385925293
2/21/2022 8:55:00 AM, 2/21/2022 1:55:00 PM, 36.7529907226562
2/21/2022 8:56:00 AM, 2/21/2022 1:56:00 PM, 36.215015411377
2/21/2022 8:57:00 AM, 2/21/2022 1:57:00 PM, 36.642822265625
2/21/2022 8:58:00 AM, 2/21/2022 1:58:00 PM, 36.8929634094238
2/21/2022 8:59:00 AM, 2/21/2022 1:59:00 PM, 36.5420532226563
2/21/2022 9:00:00 AM, 2/21/2022 2:00:00 PM, 35.8887214660645
2/21/2022 9:01:00 AM, 2/21/2022 2:01:00 PM, 36.0175895690918
2/21/2022 9:02:00 AM, 2/21/2022 2:02:00 PM, 36.4872055053711
2/21/2022 9:03:00 AM, 2/21/2022 2:03:00 PM, 36.8808479309082
2/21/2022 9:04:00 AM, 2/21/2022 2:04:00 PM, 36.7214813232422
2/21/2022 9:05:00 AM, 2/21/2022 2:05:00 PM, 36.9537048339844
2/21/2022 9:06:00 AM, 2/21/2022 2:06:00 PM, 36.542610168457
2/21/2022 9:07:00 AM, 2/21/2022 2:07:00 PM, 36.0697975158691
2/21/2022 9:08:00 AM, 2/21/2022 2:08:00 PM, 35.7748947143555
2/21/2022 9:09:00 AM, 2/21/2022 2:09:00 PM, 37.5991630554199
2/21/2022 9:10:00 AM, 2/21/2022 2:10:00 PM, 37.4372749328613
2/21/2022 9:11:00 AM, 2/21/2022 2:11:00 PM, 36.448314666748
2/21/2022 9:12:00 AM, 2/21/2022 2:12:00 PM, 35.4721946716309
2/21/2022 9:13:00 AM, 2/21/2022 2:13:00 PM, 35.5048027038574
2/21/2022 9:14:00 AM, 2/21/2022 2:14:00 PM, 36.533317565918
2/21/2022 9:15:00 AM, 2/21/2022 2:15:00 PM, 36.9714088439941
2/21/2022 9:16:00 AM, 2/21/2022 2:16:00 PM, 37.5970687866211
2/21/2022 9:17:00 AM, 2/21/2022 2:17:00 PM, 37.2285919189453
2/21/2022 9:18:00 AM, 2/21/2022 2:18:00 PM, 38.8834953308105
2/21/2022 9:19:00 AM, 2/21/2022 2:19:00 PM, 37.887809753418
2/21/2022 9:20:00 AM, 2/21/2022 2:20:00 PM, 37.3673782348633
2/21/2022 9:21:00 AM, 2/21/2022 2:21:00 PM, 35.8296432495117
2/21/2022 9:22:00 AM, 2/21/2022 2:22:00 PM, 35.0051727294922
2/21/2022 9:23:00 AM, 2/21/2022 2:23:00 PM, 36.1264457702637
2/21/2022 9:24:00 AM, 2/21/2022 2:24:00 PM, 36.0851135253906
2/21/2022 9:25:00 AM, 2/21/2022 2:25:00 PM, 36.2443656921387
2/21/2022 9:26:00 AM, 2/21/2022 2:26:00 PM, 36.2443656921387
2/21/2022 9:27:00 AM, 2/21/2022 2:27:00 PM, 36.86572265625
2/21/2022 9:28:00 AM, 2/21/2022 2:28:00 PM, 36.5416870117188
2/21/2022 9:29:00 AM, 2/21/2022 2:29:00 PM, 36.7244529724121
2/21/2022 9:30:00 AM, 2/21/2022 2:30:00 PM, 36.6460189819336
2/21/2022 9:31:00 AM, 2/21/2022 2:31:00 PM, 36.0678596496582
2/21/2022 9:32:00 AM, 2/21/2022 2:32:00 PM, 35.8417167663574
2/21/2022 9:33:00 AM, 2/21/2022 2:33:00 PM, 35.5347213745117
2/21/2022 9:34:00 AM, 2/21/2022 2:34:00 PM, 34.1724090576172
2/21/2022 9:35:00 AM, 2/21/2022 2:35:00 PM, 33.2493095397949
2/21/2022 9:36:00 AM, 2/21/2022 2:36:00 PM, 33.5871849060059
2/21/2022 9:37:00 AM, 2/21/2022 2:37:00 PM, 35.5488471984863
2/21/2022 9:38:00 AM, 2/21/2022 2:38:00 PM, 36.3092269897461
2/21/2022 9:39:00 AM, 2/21/2022 2:39:00 PM, 36.1358375549316
2/21/2022 9:40:00 AM, 2/21/2022 2:40:00 PM, 35.1192626953125
2/21/2022 9:41:00 AM, 2/21/2022 2:41:00 PM, 34.4650726318359
2/21/2022 9:42:00 AM, 2/21/2022 2:42:00 PM, 33.357723236084
2/21/2022 9:43:00 AM, 2/21/2022 2:43:00 PM, 35.0234260559082
2/21/2022 9:44:00 AM, 2/21/2022 2:44:00 PM, 34.932689666748
2/21/2022 9:45:00 AM, 2/21/2022 2:45:00 PM, 35.2179069519043
2/21/2022 9:46:00 AM, 2/21/2022 2:46:00 PM, 35.9162063598633
2/21/2022 9:47:00 AM, 2/21/2022 2:47:00 PM, 32.8903656005859
2/21/2022 9:48:00 AM, 2/21/2022 2:48:00 PM, 32.3823204040527
2/21/2022 9:49:00 AM, 2/21/2022 2:49:00 PM, 33.010066986084
2/21/2022 9:50:00 AM, 2/21/2022 2:50:00 PM, 33.1968040466309
2/21/2022 9:51:00 AM, 2/21/2022 2:51:00 PM, 35.1494140625
2/21/2022 9:52:00 AM, 2/21/2022 2:52:00 PM, 33.8263473510742
2/21/2022 9:53:00 AM, 2/21/2022 2:53:00 PM, 32.4636268615723
2/21/2022 9:54:00 AM, 2/21/2022 2:54:00 PM, 33.2502593994141
2/21/2022 9:55:00 AM, 2/21/2022 2:55:00 PM, 33.1015014648438
2/21/2022 9:56:00 AM, 2/21/2022 2:56:00 PM, 32.9598960876465
2/21/2022 9:57:00 AM, 2/21/2022 2:57:00 PM, 33.4395866394043
2/21/2022 9:58:00 AM, 2/21/2022 2:58:00 PM, 33.8992080688477
2/21/2022 9:59:00 AM, 2/21/2022 2:59:00 PM, 33.9270286560059
2/21/2022 10:00:00 AM, 2/21/2022 3:00:00 PM, 32.3767127990723
2/21/2022 10:01:00 AM, 2/21/2022 3:01:00 PM, 33.0110282897949
2/21/2022 10:02:00 AM, 2/21/2022 3:02:00 PM, 34.3209037780762
2/21/2022 10:03:00 AM, 2/21/2022 3:03:00 PM, 35.7491188049316
2/21/2022 10:04:00 AM, 2/21/2022 3:04:00 PM, 35.1268501281738
2/21/2022 10:05:00 AM, 2/21/2022 3:05:00 PM, 35.3387184143066
2/21/2022 10:06:00 AM, 2/21/2022 3:06:00 PM, 35.424861907959
2/21/2022 10:07:00 AM, 2/21/2022 3:07:00 PM, 35.2273712158203
2/21/2022 10:08:00 AM, 2/21/2022 3:08:00 PM, 33.2941780090332
2/21/2022 10:09:00 AM, 2/21/2022 3:09:00 PM, 32.3565902709961
2/21/2022 10:10:00 AM, 2/21/2022 3:10:00 PM, 32.1529502868652
2/21/2022 10:11:00 AM, 2/21/2022 3:11:00 PM, 30.8668785095215
2/21/2022 10:12:00 AM, 2/21/2022 3:12:00 PM, 30.8800487518311
2/21/2022 10:13:00 AM, 2/21/2022 3:13:00 PM, 31.1642913818359
2/21/2022 10:14:00 AM, 2/21/2022 3:14:00 PM, 32.9624633789063
2/21/2022 10:15:00 AM, 2/21/2022 3:15:00 PM, 32.2295417785645
2/21/2022 10:16:00 AM, 2/21/2022 3:16:00 PM, 35.5679931640625
2/21/2022 10:17:00 AM, 2/21/2022 3:17:00 PM, 34.2383880615234
2/21/2022 10:18:00 AM, 2/21/2022 3:18:00 PM, 35.2896499633789
2/21/2022 10:19:00 AM, 2/21/2022 3:19:00 PM, 34.2499847412109
2/21/2022 10:20:00 AM, 2/21/2022 3:20:00 PM, 34.8147239685059
2/21/2022 10:21:00 AM, 2/21/2022 3:21:00 PM, 34.8391647338867
2/21/2022 10:22:00 AM, 2/21/2022 3:22:00 PM, 33.0700378417969
2/21/2022 10:23:00 AM, 2/21/2022 3:23:00 PM, 33.5270767211914
2/21/2022 10:24:00 AM, 2/21/2022 3:24:00 PM, 32.5850105285645
2/21/2022 10:25:00 AM, 2/21/2022 3:25:00 PM, 32.4142951965332
2/21/2022 10:26:00 AM, 2/21/2022 3:26:00 PM, 32.1009254455566
2/21/2022 10:27:00 AM, 2/21/2022 3:27:00 PM, 32.1009254455566
2/21/2022 10:28:00 AM, 2/21/2022 3:28:00 PM, 31.6259441375732
2/21/2022 10:29:00 AM, 2/21/2022 3:29:00 PM, 30.6616630554199
2/21/2022 10:30:00 AM, 2/21/2022 3:30:00 PM, 29.8857231140137
2/21/2022 10:31:00 AM, 2/21/2022 3:31:00 PM, 29.1309204101563
2/21/2022 10:32:00 AM, 2/21/2022 3:32:00 PM, 30.3225002288818
2/21/2022 10:33:00 AM, 2/21/2022 3:33:00 PM, 32.0316200256348
2/21/2022 10:34:00 AM, 2/21/2022 3:34:00 PM, 34.2714996337891
2/21/2022 10:35:00 AM, 2/21/2022 3:35:00 PM, 35.1187934875488
2/21/2022 10:36:00 AM, 2/21/2022 3:36:00 PM, 34.0071105957031
2/21/2022 10:37:00 AM, 2/21/2022 3:37:00 PM, 33.9728546142578
2/21/2022 10:38:00 AM, 2/21/2022 3:38:00 PM, 33.9358863830566
2/21/2022 10:39:00 AM, 2/21/2022 3:39:00 PM, 33.7513465881348
2/21/2022 10:40:00 AM, 2/21/2022 3:40:00 PM, 32.6505508422852
2/21/2022 10:41:00 AM, 2/21/2022 3:41:00 PM, 32.1607894897461
2/21/2022 10:42:00 AM, 2/21/2022 3:42:00 PM, 32.2970924377441
2/21/2022 10:43:00 AM, 2/21/2022 3:43:00 PM, 32.196216583252
2/21/2022 10:44:00 AM, 2/21/2022 3:44:00 PM, 32.4957237243652
2/21/2022 10:45:00 AM, 2/21/2022 3:45:00 PM, 32.9784889221191
2/21/2022 10:46:00 AM, 2/21/2022 3:46:00 PM, 33.4327392578125
2/21/2022 10:47:00 AM, 2/21/2022 3:47:00 PM, 33.2655982971191
2/21/2022 10:48:00 AM, 2/21/2022 3:48:00 PM, 33.4635963439941
2/21/2022 10:49:00 AM, 2/21/2022 3:49:00 PM, 33.594783782959
2/21/2022 10:50:00 AM, 2/21/2022 3:50:00 PM, 33.2275390625
2/21/2022 10:51:00 AM, 2/21/2022 3:51:00 PM, 33.1195640563965
2/21/2022 10:52:00 AM, 2/21/2022 3:52:00 PM, 33.0006828308105
2/21/2022 10:53:00 AM, 2/21/2022 3:53:00 PM, 33.2896575927734
2/21/2022 10:54:00 AM, 2/21/2022 3:54:00 PM, 33.9199523925781
2/21/2022 10:55:00 AM, 2/21/2022 3:55:00 PM, 34.116828918457
2/21/2022 10:56:00 AM, 2/21/2022 3:56:00 PM, 35.4101371765137
2/21/2022 10:57:00 AM, 2/21/2022 3:57:00 PM, 33.0968360900879
2/21/2022 10:58:00 AM, 2/21/2022 3:58:00 PM, 33.5100517272949
2/21/2022 10:59:00 AM, 2/21/2022 3:59:00 PM, 33.4325332641602
2/21/2022 11:00:00 AM, 2/21/2022 4:00:00 PM, 32.4115371704102
2/21/2022 11:01:00 AM, 2/21/2022 4:01:00 PM, 32.6992034912109
2/21/2022 11:02:00 AM, 2/21/2022 4:02:00 PM, 34.4234466552734
2/21/2022 11:03:00 AM, 2/21/2022 4:03:00 PM, 32.8492889404297
2/21/2022 11:04:00 AM, 2/21/2022 4:04:00 PM, 31.937141418457
2/21/2022 11:05:00 AM, 2/21/2022 4:05:00 PM, 31.8132972717285
2/21/2022 11:06:00 AM, 2/21/2022 4:06:00 PM, 32.4085578918457
2/21/2022 11:07:00 AM, 2/21/2022 4:07:00 PM, 32.038688659668
2/21/2022 11:08:00 AM, 2/21/2022 4:08:00 PM, 32.9027328491211
2/21/2022 11:09:00 AM, 2/21/2022 4:09:00 PM, 33.3053207397461
2/21/2022 11:10:00 AM, 2/21/2022 4:10:00 PM, 34.0622024536133
2/21/2022 11:11:00 AM, 2/21/2022 4:11:00 PM, 33.4236030578613
2/21/2022 11:12:00 AM, 2/21/2022 4:12:00 PM, 32.6175918579102
2/21/2022 11:13:00 AM, 2/21/2022 4:13:00 PM, 33.0303421020508
2/21/2022 11:14:00 AM, 2/21/2022 4:14:00 PM, 33.5218276977539
2/21/2022 11:15:00 AM, 2/21/2022 4:15:00 PM, 33.7026329040527
2/21/2022 11:16:00 AM, 2/21/2022 4:16:00 PM, 34.9390144348145
2/21/2022 11:17:00 AM, 2/21/2022 4:17:00 PM, 34.8787956237793
2/21/2022 11:18:00 AM, 2/21/2022 4:18:00 PM, 33.8613243103027
2/21/2022 11:19:00 AM, 2/21/2022 4:19:00 PM, 33.2283210754395
2/21/2022 11:20:00 AM, 2/21/2022 4:20:00 PM, 33.4463424682617
2/21/2022 11:21:00 AM, 2/21/2022 4:21:00 PM, 34.1168251037598
2/21/2022 11:22:00 AM, 2/21/2022 4:22:00 PM, 34.9597473144531
2/21/2022 11:23:00 AM, 2/21/2022 4:23:00 PM, 35.6039733886719
2/21/2022 11:24:00 AM, 2/21/2022 4:24:00 PM, 37.0197296142578
2/21/2022 11:25:00 AM, 2/21/2022 4:25:00 PM, 37.468936920166
2/21/2022 11:26:00 AM, 2/21/2022 4:26:00 PM, 32.8506698608398
2/21/2022 11:27:00 AM, 2/21/2022 4:27:00 PM, 31.3279151916504
2/21/2022 11:28:00 AM, 2/21/2022 4:28:00 PM, 31.3279151916504
2/21/2022 11:29:00 AM, 2/21/2022 4:29:00 PM, 32.7169227600098
2/21/2022 11:30:00 AM, 2/21/2022 4:30:00 PM, 35.8943328857422
2/21/2022 11:31:00 AM, 2/21/2022 4:31:00 PM, 36.0668983459473
2/21/2022 11:32:00 AM, 2/21/2022 4:32:00 PM, 37.6957244873047
2/21/2022 11:33:00 AM, 2/21/2022 4:33:00 PM, 37.2266502380371
2/21/2022 11:34:00 AM, 2/21/2022 4:34:00 PM, 36.0759811401367
2/21/2022 11:35:00 AM, 2/21/2022 4:35:00 PM, 34.3487205505371
2/21/2022 11:36:00 AM, 2/21/2022 4:36:00 PM, 33.8658866882324
2/21/2022 11:37:00 AM, 2/21/2022 4:37:00 PM, 33.5434951782227
2/21/2022 11:38:00 AM, 2/21/2022 4:38:00 PM, 34.1385803222656
2/21/2022 11:39:00 AM, 2/21/2022 4:39:00 PM, 34.6072463989258
2/21/2022 11:40:00 AM, 2/21/2022 4:40:00 PM, 34.5826377868652
2/21/2022 11:41:00 AM, 2/21/2022 4:41:00 PM, 35.8728523254395
2/21/2022 11:42:00 AM, 2/21/2022 4:42:00 PM, 36.0196342468262
2/21/2022 11:43:00 AM, 2/21/2022 4:43:00 PM, 35.4572143554688
2/21/2022 11:44:00 AM, 2/21/2022 4:44:00 PM, 36.3872489929199
2/21/2022 11:45:00 AM, 2/21/2022 4:45:00 PM, 36.5527572631836
2/21/2022 11:46:00 AM, 2/21/2022 4:46:00 PM, 37.0457954406738
2/21/2022 11:47:00 AM, 2/21/2022 4:47:00 PM, 36.5450592041016
2/21/2022 11:48:00 AM, 2/21/2022 4:48:00 PM, 36.8389053344727
2/21/2022 11:49:00 AM, 2/21/2022 4:49:00 PM, 36.1851997375488
2/21/2022 11:50:00 AM, 2/21/2022 4:50:00 PM, 35.9031829833984
2/21/2022 11:51:00 AM, 2/21/2022 4:51:00 PM, 35.3284797668457
2/21/2022 11:52:00 AM, 2/21/2022 4:52:00 PM, 34.3789215087891
2/21/2022 11:53:00 AM, 2/21/2022 4:53:00 PM, 34.7035903930664
2/21/2022 11:54:00 AM, 2/21/2022 4:54:00 PM, 35.3792266845703
2/21/2022 11:55:00 AM, 2/21/2022 4:55:00 PM, 35.348876953125
2/21/2022 11:56:00 AM, 2/21/2022 4:56:00 PM, 34.7231788635254
2/21/2022 11:57:00 AM, 2/21/2022 4:57:00 PM, 37.2538604736328
2/21/2022 11:58:00 AM, 2/21/2022 4:58:00 PM, 37.0296325683594
2/21/2022 11:59:00 AM, 2/21/2022 4:59:00 PM, 36.6651916503906
2/21/2022 12:00:00 PM, 2/21/2022 5:00:00 PM, 34.1314964294434
2/21/2022 12:01:00 PM, 2/21/2022 5:01:00 PM, 32.8542594909668
2/21/2022 12:02:00 PM, 2/21/2022 5:02:00 PM, 33.5011672973633
2/21/2022 12:03:00 PM, 2/21/2022 5:03:00 PM, 37.2323112487793
2/21/2022 12:04:00 PM, 2/21/2022 5:04:00 PM, 38.3648948669434
2/21/2022 12:05:00 PM, 2/21/2022 5:05:00 PM, 38.8327598571777
2/21/2022 12:06:00 PM, 2/21/2022 5:06:00 PM, 37.7245597839355
2/21/2022 12:07:00 PM, 2/21/2022 5:07:00 PM, 37.0591697692871
2/21/2022 12:08:00 PM, 2/21/2022 5:08:00 PM, 39.5321922302246
2/21/2022 12:09:00 PM, 2/21/2022 5:09:00 PM, 38.6074905395508
2/21/2022 12:10:00 PM, 2/21/2022 5:10:00 PM, 37.0089149475098
2/21/2022 12:11:00 PM, 2/21/2022 5:11:00 PM, 38.0855560302734
2/21/2022 12:12:00 PM, 2/21/2022 5:12:00 PM, 37.2583770751953
2/21/2022 12:13:00 PM, 2/21/2022 5:13:00 PM, 37.4121627807617
2/21/2022 12:14:00 PM, 2/21/2022 5:14:00 PM, 36.9228324890137
2/21/2022 12:15:00 PM, 2/21/2022 5:15:00 PM, 35.4846420288086
2/21/2022 12:16:00 PM, 2/21/2022 5:16:00 PM, 36.0129318237305
2/21/2022 12:17:00 PM, 2/21/2022 5:17:00 PM, 37.1847534179688
2/21/2022 12:18:00 PM, 2/21/2022 5:18:00 PM, 35.1615943908691
2/21/2022 12:19:00 PM, 2/21/2022 5:19:00 PM, 35.7927017211914
2/21/2022 12:20:00 PM, 2/21/2022 5:20:00 PM, 35.964714050293
2/21/2022 12:21:00 PM, 2/21/2022 5:21:00 PM, 35.2389793395996
2/21/2022 12:22:00 PM, 2/21/2022 5:22:00 PM, 34.4677200317383
2/21/2022 12:23:00 PM, 2/21/2022 5:23:00 PM, 34.519603729248
2/21/2022 12:24:00 PM, 2/21/2022 5:24:00 PM, 34.6073875427246
2/21/2022 12:25:00 PM, 2/21/2022 5:25:00 PM, 32.8441505432129
2/21/2022 12:26:00 PM, 2/21/2022 5:26:00 PM, 33.3451919555664
2/21/2022 12:27:00 PM, 2/21/2022 5:27:00 PM, 33.2854461669922
2/21/2022 12:28:00 PM, 2/21/2022 5:28:00 PM, 34.4213676452637
2/21/2022 12:29:00 PM, 2/21/2022 5:29:00 PM, 34.4213676452637
2/21/2022 12:30:00 PM, 2/21/2022 5:30:00 PM, 35.0149421691895
2/21/2022 12:31:00 PM, 2/21/2022 5:31:00 PM, 36.6253433227539
2/21/2022 12:32:00 PM, 2/21/2022 5:32:00 PM, 36.5287780761719
2/21/2022 12:33:00 PM, 2/21/2022 5:33:00 PM, 34.4956283569336
2/21/2022 12:34:00 PM, 2/21/2022 5:34:00 PM, 35.2693557739258
2/21/2022 12:35:00 PM, 2/21/2022 5:35:00 PM, 34.5609436035156
2/21/2022 12:36:00 PM, 2/21/2022 5:36:00 PM, 35.1506004333496
2/21/2022 12:37:00 PM, 2/21/2022 5:37:00 PM, 35.4384307861328
2/21/2022 12:38:00 PM, 2/21/2022 5:38:00 PM, 36.1630935668945
2/21/2022 12:39:00 PM, 2/21/2022 5:39:00 PM, 36.8001327514648
2/21/2022 12:40:00 PM, 2/21/2022 5:40:00 PM, 34.9398231506348
2/21/2022 12:41:00 PM, 2/21/2022 5:41:00 PM, 34.5841217041016
2/21/2022 12:42:00 PM, 2/21/2022 5:42:00 PM, 33.9855194091797
2/21/2022 12:43:00 PM, 2/21/2022 5:43:00 PM, 35.2695236206055
2/21/2022 12:44:00 PM, 2/21/2022 5:44:00 PM, 36.7336921691895
2/21/2022 12:45:00 PM, 2/21/2022 5:45:00 PM, 34.7199783325195
2/21/2022 12:46:00 PM, 2/21/2022 5:46:00 PM, 35.6582260131836
2/21/2022 12:47:00 PM, 2/21/2022 5:47:00 PM, 36.4722442626953
2/21/2022 12:48:00 PM, 2/21/2022 5:48:00 PM, 36.7305870056152
2/21/2022 12:49:00 PM, 2/21/2022 5:49:00 PM, 36.318115234375
2/21/2022 12:50:00 PM, 2/21/2022 5:50:00 PM, 37.166877746582
2/21/2022 12:51:00 PM, 2/21/2022 5:51:00 PM, 38.151741027832
2/21/2022 12:52:00 PM, 2/21/2022 5:52:00 PM, 39.322582244873
2/21/2022 12:53:00 PM, 2/21/2022 5:53:00 PM, 37.5992546081543
2/21/2022 12:54:00 PM, 2/21/2022 5:54:00 PM, 36.6170310974121
2/21/2022 12:55:00 PM, 2/21/2022 5:55:00 PM, 38.4762954711914
2/21/2022 12:56:00 PM, 2/21/2022 5:56:00 PM, 39.1110687255859
2/21/2022 12:57:00 PM, 2/21/2022 5:57:00 PM, 38.593994140625
2/21/2022 12:58:00 PM, 2/21/2022 5:58:00 PM, 38.1590576171875
2/21/2022 12:59:00 PM, 2/21/2022 5:59:00 PM, 38.4776039123535
2/21/2022 1:00:00 PM, 2/21/2022 6:00:00 PM, 39.4140625
2/21/2022 1:01:00 PM, 2/21/2022 6:01:00 PM, 39.57373046875
2/21/2022 1:02:00 PM, 2/21/2022 6:02:00 PM, 38.1758499145508
2/21/2022 1:03:00 PM, 2/21/2022 6:03:00 PM, 36.8173828125
2/21/2022 1:04:00 PM, 2/21/2022 6:04:00 PM, 37.2235908508301
2/21/2022 1:05:00 PM, 2/21/2022 6:05:00 PM, 38.1810340881348
2/21/2022 1:06:00 PM, 2/21/2022 6:06:00 PM, 39.0801467895508
2/21/2022 1:07:00 PM, 2/21/2022 6:07:00 PM, 41.751277923584
2/21/2022 1:08:00 PM, 2/21/2022 6:08:00 PM, 41.5074729919434
2/21/2022 1:09:00 PM, 2/21/2022 6:09:00 PM, 42.6998023986816
2/21/2022 1:10:00 PM, 2/21/2022 6:10:00 PM, 42.7021331787109
2/21/2022 1:11:00 PM, 2/21/2022 6:11:00 PM, 42.3957633972168
2/21/2022 1:12:00 PM, 2/21/2022 6:12:00 PM, 43.2683525085449
2/21/2022 1:13:00 PM, 2/21/2022 6:13:00 PM, 42.5359039306641
2/21/2022 1:14:00 PM, 2/21/2022 6:14:00 PM, 42.4216156005859
2/21/2022 1:15:00 PM, 2/21/2022 6:15:00 PM, 42.1385765075684
2/21/2022 1:16:00 PM, 2/21/2022 6:16:00 PM, 42.2917747497559
2/21/2022 1:17:00 PM, 2/21/2022 6:17:00 PM, 42.1343803405762
2/21/2022 1:18:00 PM, 2/21/2022 6:18:00 PM, 40.7256164550781
2/21/2022 1:19:00 PM, 2/21/2022 6:19:00 PM, 40.4237785339355
2/21/2022 1:20:00 PM, 2/21/2022 6:20:00 PM, 40.3836250305176
2/21/2022 1:21:00 PM, 2/21/2022 6:21:00 PM, 44.331787109375
2/21/2022 1:22:00 PM, 2/21/2022 6:22:00 PM, 43.2044219970703
2/21/2022 1:23:00 PM, 2/21/2022 6:23:00 PM, 42.5270233154297
2/21/2022 1:24:00 PM, 2/21/2022 6:24:00 PM, 36.5651893615723
2/21/2022 1:25:00 PM, 2/21/2022 6:25:00 PM, 37.1059608459473
2/21/2022 1:26:00 PM, 2/21/2022 6:26:00 PM, 38.0166702270508
2/21/2022 1:27:00 PM, 2/21/2022 6:27:00 PM, 37.9609794616699
2/21/2022 1:28:00 PM, 2/21/2022 6:28:00 PM, 36.7875862121582
2/21/2022 1:29:00 PM, 2/21/2022 6:29:00 PM, 35.4306182861328
2/21/2022 1:30:00 PM, 2/21/2022 6:30:00 PM, 35.4306182861328
2/21/2022 1:31:00 PM, 2/21/2022 6:31:00 PM, 35.4546241760254
2/21/2022 1:32:00 PM, 2/21/2022 6:32:00 PM, 37.3232803344727
2/21/2022 1:33:00 PM, 2/21/2022 6:33:00 PM, 36.7293510437012
2/21/2022 1:34:00 PM, 2/21/2022 6:34:00 PM, 37.8251037597656
2/21/2022 1:35:00 PM, 2/21/2022 6:35:00 PM, 38.1925048828125
2/21/2022 1:36:00 PM, 2/21/2022 6:36:00 PM, 38.2976417541504
2/21/2022 1:37:00 PM, 2/21/2022 6:37:00 PM, 38.3460464477539
2/21/2022 1:38:00 PM, 2/21/2022 6:38:00 PM, 39.422191619873
2/21/2022 1:39:00 PM, 2/21/2022 6:39:00 PM, 37.0927276611328
2/21/2022 1:40:00 PM, 2/21/2022 6:40:00 PM, 38.6084175109863
2/21/2022 1:41:00 PM, 2/21/2022 6:41:00 PM, 38.9881706237793
2/21/2022 1:42:00 PM, 2/21/2022 6:42:00 PM, 39.7955360412598
2/21/2022 1:43:00 PM, 2/21/2022 6:43:00 PM, 40.5560569763184
2/21/2022 1:44:00 PM, 2/21/2022 6:44:00 PM, 39.6389198303223
2/21/2022 1:45:00 PM, 2/21/2022 6:45:00 PM, 38.8470649719238
2/21/2022 1:46:00 PM, 2/21/2022 6:46:00 PM, 39.1000099182129
2/21/2022 1:47:00 PM, 2/21/2022 6:47:00 PM, 39.342041015625
2/21/2022 1:48:00 PM, 2/21/2022 6:48:00 PM, 39.3502540588379
2/21/2022 1:49:00 PM, 2/21/2022 6:49:00 PM, 39.0581512451172
2/21/2022 1:50:00 PM, 2/21/2022 6:50:00 PM, 38.0149269104004
2/21/2022 1:51:00 PM, 2/21/2022 6:51:00 PM, 38.6804466247559
2/21/2022 1:52:00 PM, 2/21/2022 6:52:00 PM, 38.0701942443848
2/21/2022 1:53:00 PM, 2/21/2022 6:53:00 PM, 37.3504867553711
2/21/2022 1:54:00 PM, 2/21/2022 6:54:00 PM, 39.1621932983398
2/21/2022 1:55:00 PM, 2/21/2022 6:55:00 PM, 38.6686210632324
2/21/2022 1:56:00 PM, 2/21/2022 6:56:00 PM, 37.2665634155273
2/21/2022 1:57:00 PM, 2/21/2022 6:57:00 PM, 39.2346687316895
2/21/2022 1:58:00 PM, 2/21/2022 6:58:00 PM, 40.3378944396973
2/21/2022 1:59:00 PM, 2/21/2022 6:59:00 PM, 39.9968566894531
2/21/2022 2:00:00 PM, 2/21/2022 7:00:00 PM, 40.3022117614746
2/21/2022 2:01:00 PM, 2/21/2022 7:01:00 PM, 37.888542175293
2/21/2022 2:02:00 PM, 2/21/2022 7:02:00 PM, 39.1134757995605
2/21/2022 2:03:00 PM, 2/21/2022 7:03:00 PM, 38.1316184997559
2/21/2022 2:04:00 PM, 2/21/2022 7:04:00 PM, 37.1372604370117
2/21/2022 2:05:00 PM, 2/21/2022 7:05:00 PM, 36.1625518798828
2/21/2022 2:06:00 PM, 2/21/2022 7:06:00 PM, 36.6379737854004
2/21/2022 2:07:00 PM, 2/21/2022 7:07:00 PM, 36.8726234436035
2/21/2022 2:08:00 PM, 2/21/2022 7:08:00 PM, 36.3301620483398
2/21/2022 2:09:00 PM, 2/21/2022 7:09:00 PM, 35.8708190917969
2/21/2022 2:10:00 PM, 2/21/2022 7:10:00 PM, 34.1907081604004
2/21/2022 2:11:00 PM, 2/21/2022 7:11:00 PM, 35.1619415283203
2/21/2022 2:12:00 PM, 2/21/2022 7:12:00 PM, 35.0533714294434
2/21/2022 2:13:00 PM, 2/21/2022 7:13:00 PM, 36.1949119567871
2/21/2022 2:14:00 PM, 2/21/2022 7:14:00 PM, 36.8206100463867
2/21/2022 2:15:00 PM, 2/21/2022 7:15:00 PM, 37.1993789672852
2/21/2022 2:16:00 PM, 2/21/2022 7:16:00 PM, 37.9476470947266
2/21/2022 2:17:00 PM, 2/21/2022 7:17:00 PM, 40.9224548339844
2/21/2022 2:18:00 PM, 2/21/2022 7:18:00 PM, 41.6316528320312
2/21/2022 2:19:00 PM, 2/21/2022 7:19:00 PM, 43.4164810180664
2/21/2022 2:20:00 PM, 2/21/2022 7:20:00 PM, 42.667179107666
2/21/2022 2:21:00 PM, 2/21/2022 7:21:00 PM, 41.4941596984863
2/21/2022 2:22:00 PM, 2/21/2022 7:22:00 PM, 42.4529571533203
2/21/2022 2:23:00 PM, 2/21/2022 7:23:00 PM, 41.9877014160156
2/21/2022 2:24:00 PM, 2/21/2022 7:24:00 PM, 42.0818519592285
2/21/2022 2:25:00 PM, 2/21/2022 7:25:00 PM, 42.3740234375
2/21/2022 2:26:00 PM, 2/21/2022 7:26:00 PM, 43.7165756225586
2/21/2022 2:27:00 PM, 2/21/2022 7:27:00 PM, 43.4591941833496
2/21/2022 2:28:00 PM, 2/21/2022 7:28:00 PM, 41.7478675842285
2/21/2022 2:29:00 PM, 2/21/2022 7:29:00 PM, 43.2781562805176
2/21/2022 2:30:00 PM, 2/21/2022 7:30:00 PM, 43.2928733825684
2/21/2022 2:31:00 PM, 2/21/2022 7:31:00 PM, 43.2928733825684
2/21/2022 2:32:00 PM, 2/21/2022 7:32:00 PM, 43.2928733825684
2/21/2022 2:33:00 PM, 2/21/2022 7:33:00 PM, 41.469066619873
2/21/2022 2:34:00 PM, 2/21/2022 7:34:00 PM, 41.9363441467285
2/21/2022 2:35:00 PM, 2/21/2022 7:35:00 PM, 41.135181427002
2/21/2022 2:36:00 PM, 2/21/2022 7:36:00 PM, 38.1118927001953
2/21/2022 2:37:00 PM, 2/21/2022 7:37:00 PM, 38.2165679931641
2/21/2022 2:38:00 PM, 2/21/2022 7:38:00 PM, 37.6431312561035
2/21/2022 2:39:00 PM, 2/21/2022 7:39:00 PM, 37.5433158874512
2/21/2022 2:40:00 PM, 2/21/2022 7:40:00 PM, 36.6759262084961
2/21/2022 2:41:00 PM, 2/21/2022 7:41:00 PM, 37.6973037719727
2/21/2022 2:42:00 PM, 2/21/2022 7:42:00 PM, 37.5835227966309
2/21/2022 2:43:00 PM, 2/21/2022 7:43:00 PM, 39.0545349121094
2/21/2022 2:44:00 PM, 2/21/2022 7:44:00 PM, 40.0099411010742
2/21/2022 2:45:00 PM, 2/21/2022 7:45:00 PM, 41.0836181640625
2/21/2022 2:46:00 PM, 2/21/2022 7:46:00 PM, 41.1944770812988
2/21/2022 2:47:00 PM, 2/21/2022 7:47:00 PM, 41.5316429138184
2/21/2022 2:48:00 PM, 2/21/2022 7:48:00 PM, 42.479362487793
2/21/2022 2:49:00 PM, 2/21/2022 7:49:00 PM, 42.3909111022949
2/21/2022 2:50:00 PM, 2/21/2022 7:50:00 PM, 40.7588500976562
2/21/2022 2:51:00 PM, 2/21/2022 7:51:00 PM, 40.8076553344727
2/21/2022 2:52:00 PM, 2/21/2022 7:52:00 PM, 41.6978569030762
2/21/2022 2:53:00 PM, 2/21/2022 7:53:00 PM, 40.0617942810059
2/21/2022 2:54:00 PM, 2/21/2022 7:54:00 PM, 41.213306427002
2/21/2022 2:55:00 PM, 2/21/2022 7:55:00 PM, 42.7843818664551
2/21/2022 2:56:00 PM, 2/21/2022 7:56:00 PM, 42.1967582702637
2/21/2022 2:57:00 PM, 2/21/2022 7:57:00 PM, 41.3890762329102
2/21/2022 2:58:00 PM, 2/21/2022 7:58:00 PM, 42.0043296813965
2/21/2022 2:59:00 PM, 2/21/2022 7:59:00 PM, 41.5371704101563
2/21/2022 3:00:00 PM, 2/21/2022 8:00:00 PM, 40.6378898620605
2/21/2022 3:01:00 PM, 2/21/2022 8:01:00 PM, 41.5368804931641
2/21/2022 3:02:00 PM, 2/21/2022 8:02:00 PM, 41.0518569946289
2/21/2022 3:03:00 PM, 2/21/2022 8:03:00 PM, 40.919002532959
2/21/2022 3:04:00 PM, 2/21/2022 8:04:00 PM, 41.0522270202637
2/21/2022 3:05:00 PM, 2/21/2022 8:05:00 PM, 42.5099945068359
2/21/2022 3:06:00 PM, 2/21/2022 8:06:00 PM, 42.7254638671875
2/21/2022 3:07:00 PM, 2/21/2022 8:07:00 PM, 42.6649131774902
2/21/2022 3:08:00 PM, 2/21/2022 8:08:00 PM, 42.1961936950684
2/21/2022 3:09:00 PM, 2/21/2022 8:09:00 PM, 38.5678977966309
2/21/2022 3:10:00 PM, 2/21/2022 8:10:00 PM, 38.2628860473633
2/21/2022 3:11:00 PM, 2/21/2022 8:11:00 PM, 37.7032775878906
2/21/2022 3:12:00 PM, 2/21/2022 8:12:00 PM, 37.9828720092773
2/21/2022 3:13:00 PM, 2/21/2022 8:13:00 PM, 35.9758567810059
2/21/2022 3:14:00 PM, 2/21/2022 8:14:00 PM, 36.6107902526855
2/21/2022 3:15:00 PM, 2/21/2022 8:15:00 PM, 36.4743766784668
2/21/2022 3:16:00 PM, 2/21/2022 8:16:00 PM, 36.4172554016113
2/21/2022 3:17:00 PM, 2/21/2022 8:17:00 PM, 34.813606262207
2/21/2022 3:18:00 PM, 2/21/2022 8:18:00 PM, 35.4661407470703
2/21/2022 3:19:00 PM, 2/21/2022 8:19:00 PM, 35.527172088623
2/21/2022 3:20:00 PM, 2/21/2022 8:20:00 PM, 35.9854583740234
2/21/2022 3:21:00 PM, 2/21/2022 8:21:00 PM, 35.1072845458984
2/21/2022 3:22:00 PM, 2/21/2022 8:22:00 PM, 34.8056640625
2/21/2022 3:23:00 PM, 2/21/2022 8:23:00 PM, 35.5728187561035
2/21/2022 3:24:00 PM, 2/21/2022 8:24:00 PM, 34.8467292785645
2/21/2022 3:25:00 PM, 2/21/2022 8:25:00 PM, 35.6148300170898
2/21/2022 3:26:00 PM, 2/21/2022 8:26:00 PM, 37.1304817199707
2/21/2022 3:27:00 PM, 2/21/2022 8:27:00 PM, 38.0317993164063
2/21/2022 3:28:00 PM, 2/21/2022 8:28:00 PM, 38.1563987731934
2/21/2022 3:29:00 PM, 2/21/2022 8:29:00 PM, 38.240234375
2/21/2022 3:30:00 PM, 2/21/2022 8:30:00 PM, 36.871883392334
2/21/2022 3:31:00 PM, 2/21/2022 8:31:00 PM, 35.8764839172363
2/21/2022 3:32:00 PM, 2/21/2022 8:32:00 PM, 35.964469909668
2/21/2022 3:33:00 PM, 2/21/2022 8:33:00 PM, 35.964469909668
2/21/2022 3:34:00 PM, 2/21/2022 8:34:00 PM, 34.4106140136719
2/21/2022 3:35:00 PM, 2/21/2022 8:35:00 PM, 35.0592269897461
2/21/2022 3:36:00 PM, 2/21/2022 8:36:00 PM, 35.7153015136719
2/21/2022 3:37:00 PM, 2/21/2022 8:37:00 PM, 35.3365745544434
2/21/2022 3:38:00 PM, 2/21/2022 8:38:00 PM, 34.6074180603027
2/21/2022 3:39:00 PM, 2/21/2022 8:39:00 PM, 34.4914894104004
2/21/2022 3:40:00 PM, 2/21/2022 8:40:00 PM, 34.0417518615723
2/21/2022 3:41:00 PM, 2/21/2022 8:41:00 PM, 34.2105560302734
2/21/2022 3:42:00 PM, 2/21/2022 8:42:00 PM, 34.4842948913574
2/21/2022 3:43:00 PM, 2/21/2022 8:43:00 PM, 35.3575248718262
2/21/2022 3:44:00 PM, 2/21/2022 8:44:00 PM, 33.6918296813965
2/21/2022 3:45:00 PM, 2/21/2022 8:45:00 PM, 34.0475769042969
2/21/2022 3:46:00 PM, 2/21/2022 8:46:00 PM, 34.8583335876465
2/21/2022 3:47:00 PM, 2/21/2022 8:47:00 PM, 35.0497283935547
2/21/2022 3:48:00 PM, 2/21/2022 8:48:00 PM, 35.8172225952148
2/21/2022 3:49:00 PM, 2/21/2022 8:49:00 PM, 37.2131805419922
2/21/2022 3:50:00 PM, 2/21/2022 8:50:00 PM, 34.408763885498
2/21/2022 3:51:00 PM, 2/21/2022 8:51:00 PM, 34.8421745300293
2/21/2022 3:52:00 PM, 2/21/2022 8:52:00 PM, 34.5270957946777
2/21/2022 3:53:00 PM, 2/21/2022 8:53:00 PM, 34.7404632568359
2/21/2022 3:54:00 PM, 2/21/2022 8:54:00 PM, 34.520133972168
2/21/2022 3:55:00 PM, 2/21/2022 8:55:00 PM, 33.3342132568359
2/21/2022 3:56:00 PM, 2/21/2022 8:56:00 PM, 33.7744560241699
2/21/2022 3:57:00 PM, 2/21/2022 8:57:00 PM, 32.3737182617187
2/21/2022 3:58:00 PM, 2/21/2022 8:58:00 PM, 32.2619438171387
2/21/2022 3:59:00 PM, 2/21/2022 8:59:00 PM, 31.7446899414063
2/21/2022 4:00:00 PM, 2/21/2022 9:00:00 PM, 32.1492919921875
2/21/2022 4:01:00 PM, 2/21/2022 9:01:00 PM, 31.3212070465088
2/21/2022 4:02:00 PM, 2/21/2022 9:02:00 PM, 31.3778648376465
2/21/2022 4:03:00 PM, 2/21/2022 9:03:00 PM, 31.735990524292
2/21/2022 4:04:00 PM, 2/21/2022 9:04:00 PM, 32.1614265441895
2/21/2022 4:05:00 PM, 2/21/2022 9:05:00 PM, 32.8746871948242
2/21/2022 4:06:00 PM, 2/21/2022 9:06:00 PM, 33.5120735168457
2/21/2022 4:07:00 PM, 2/21/2022 9:07:00 PM, 33.0402984619141
2/21/2022 4:08:00 PM, 2/21/2022 9:08:00 PM, 31.8763465881348
2/21/2022 4:09:00 PM, 2/21/2022 9:09:00 PM, 31.4137878417969
2/21/2022 4:10:00 PM, 2/21/2022 9:10:00 PM, 30.9856853485107
2/21/2022 4:11:00 PM, 2/21/2022 9:11:00 PM, 31.1110324859619
2/21/2022 4:12:00 PM, 2/21/2022 9:12:00 PM, 30.9456176757813
2/21/2022 4:13:00 PM, 2/21/2022 9:13:00 PM, 30.780948638916
2/21/2022 4:14:00 PM, 2/21/2022 9:14:00 PM, 31.4585056304932
2/21/2022 4:15:00 PM, 2/21/2022 9:15:00 PM, 31.9398403167725
2/21/2022 4:16:00 PM, 2/21/2022 9:16:00 PM, 31.746410369873
2/21/2022 4:17:00 PM, 2/21/2022 9:17:00 PM, 32.2289276123047
2/21/2022 4:18:00 PM, 2/21/2022 9:18:00 PM, 34.0488128662109
2/21/2022 4:19:00 PM, 2/21/2022 9:19:00 PM, 31.9352893829346
2/21/2022 4:20:00 PM, 2/21/2022 9:20:00 PM, 33.6940078735352
2/21/2022 4:21:00 PM, 2/21/2022 9:21:00 PM, 32.6968879699707
2/21/2022 4:22:00 PM, 2/21/2022 9:22:00 PM, 32.0482635498047
2/21/2022 4:23:00 PM, 2/21/2022 9:23:00 PM, 33.7113037109375
2/21/2022 4:24:00 PM, 2/21/2022 9:24:00 PM, 33.5606689453125
2/21/2022 4:25:00 PM, 2/21/2022 9:25:00 PM, 32.4841842651367
2/21/2022 4:26:00 PM, 2/21/2022 9:26:00 PM, 32.9597702026367
2/21/2022 4:27:00 PM, 2/21/2022 9:27:00 PM, 34.0327949523926
2/21/2022 4:28:00 PM, 2/21/2022 9:28:00 PM, 33.9588851928711
2/21/2022 4:29:00 PM, 2/21/2022 9:29:00 PM, 31.8049945831299
2/21/2022 4:30:00 PM, 2/21/2022 9:30:00 PM, 30.1882991790771
2/21/2022 4:31:00 PM, 2/21/2022 9:31:00 PM, 31.3731365203857
2/21/2022 4:32:00 PM, 2/21/2022 9:32:00 PM, 33.1758460998535
2/21/2022 4:33:00 PM, 2/21/2022 9:33:00 PM, 33.0712356567383
2/21/2022 4:34:00 PM, 2/21/2022 9:34:00 PM, 33.0712356567383
2/21/2022 4:35:00 PM, 2/21/2022 9:35:00 PM, 33.155158996582
2/21/2022 4:36:00 PM, 2/21/2022 9:36:00 PM, 34.2845687866211
2/21/2022 4:37:00 PM, 2/21/2022 9:37:00 PM, 31.2745590209961
2/21/2022 4:38:00 PM, 2/21/2022 9:38:00 PM, 29.9994869232178
2/21/2022 4:39:00 PM, 2/21/2022 9:39:00 PM, 29.8602638244629
2/21/2022 4:40:00 PM, 2/21/2022 9:40:00 PM, 28.3285350799561
2/21/2022 4:41:00 PM, 2/21/2022 9:41:00 PM, 27.8462944030762
2/21/2022 4:42:00 PM, 2/21/2022 9:42:00 PM, 27.7071304321289
2/21/2022 4:43:00 PM, 2/21/2022 9:43:00 PM, 27.7405757904053
2/21/2022 4:44:00 PM, 2/21/2022 9:44:00 PM, 29.3625564575195
2/21/2022 4:45:00 PM, 2/21/2022 9:45:00 PM, 30.4452781677246
2/21/2022 4:46:00 PM, 2/21/2022 9:46:00 PM, 29.511323928833
2/21/2022 4:47:00 PM, 2/21/2022 9:47:00 PM, 30.6879291534424
2/21/2022 4:48:00 PM, 2/21/2022 9:48:00 PM, 31.8047180175781
2/21/2022 4:49:00 PM, 2/21/2022 9:49:00 PM, 32.2654037475586
2/21/2022 4:50:00 PM, 2/21/2022 9:50:00 PM, 32.0877494812012
2/21/2022 4:51:00 PM, 2/21/2022 9:51:00 PM, 30.7852096557617
2/21/2022 4:52:00 PM, 2/21/2022 9:52:00 PM, 30.1320743560791
2/21/2022 4:53:00 PM, 2/21/2022 9:53:00 PM, 30.0161952972412
2/21/2022 4:54:00 PM, 2/21/2022 9:54:00 PM, 29.6929988861084
2/21/2022 4:55:00 PM, 2/21/2022 9:55:00 PM, 30.5046367645264
2/21/2022 4:56:00 PM, 2/21/2022 9:56:00 PM, 31.843864440918
2/21/2022 4:57:00 PM, 2/21/2022 9:57:00 PM, 31.4001026153564
2/21/2022 4:58:00 PM, 2/21/2022 9:58:00 PM, 32.1025238037109
2/21/2022 4:59:00 PM, 2/21/2022 9:59:00 PM, 32.9371757507324
2/21/2022 5:00:00 PM, 2/21/2022 10:00:00 PM, 30.6965503692627
2/21/2022 5:01:00 PM, 2/21/2022 10:01:00 PM, 30.793155670166
2/21/2022 5:02:00 PM, 2/21/2022 10:02:00 PM, 30.4156589508057
2/21/2022 5:03:00 PM, 2/21/2022 10:03:00 PM, 31.1483421325684
2/21/2022 5:04:00 PM, 2/21/2022 10:04:00 PM, 32.4225120544434
2/21/2022 5:05:00 PM, 2/21/2022 10:05:00 PM, 33.6540565490723
2/21/2022 5:06:00 PM, 2/21/2022 10:06:00 PM, 35.2669105529785
2/21/2022 5:07:00 PM, 2/21/2022 10:07:00 PM, 36.0377502441406
2/21/2022 5:08:00 PM, 2/21/2022 10:08:00 PM, 34.4881782531738
2/21/2022 5:09:00 PM, 2/21/2022 10:09:00 PM, 32.1750411987305
2/21/2022 5:10:00 PM, 2/21/2022 10:10:00 PM, 31.5704765319824
2/21/2022 5:11:00 PM, 2/21/2022 10:11:00 PM, 29.9970188140869
2/21/2022 5:12:00 PM, 2/21/2022 10:12:00 PM, 31.4106349945068
2/21/2022 5:13:00 PM, 2/21/2022 10:13:00 PM, 27.6139717102051
2/21/2022 5:14:00 PM, 2/21/2022 10:14:00 PM, 26.9891014099121
2/21/2022 5:15:00 PM, 2/21/2022 10:15:00 PM, 26.6711711883545
2/21/2022 5:16:00 PM, 2/21/2022 10:16:00 PM, 26.2088317871094
2/21/2022 5:17:00 PM, 2/21/2022 10:17:00 PM, 27.5723285675049
2/21/2022 5:18:00 PM, 2/21/2022 10:18:00 PM, 27.1012172698975
2/21/2022 5:19:00 PM, 2/21/2022 10:19:00 PM, 27.0298633575439
2/21/2022 5:20:00 PM, 2/21/2022 10:20:00 PM, 27.1338977813721
2/21/2022 5:21:00 PM, 2/21/2022 10:21:00 PM, 25.7627124786377
2/21/2022 5:22:00 PM, 2/21/2022 10:22:00 PM, 28.3239688873291
2/21/2022 5:23:00 PM, 2/21/2022 10:23:00 PM, 29.5164909362793
2/21/2022 5:24:00 PM, 2/21/2022 10:24:00 PM, 27.6666393280029
2/21/2022 5:25:00 PM, 2/21/2022 10:25:00 PM, 25.9379959106445
2/21/2022 5:26:00 PM, 2/21/2022 10:26:00 PM, 25.884147644043
2/21/2022 5:27:00 PM, 2/21/2022 10:27:00 PM, 28.0429630279541
2/21/2022 5:28:00 PM, 2/21/2022 10:28:00 PM, 27.4275455474854
2/21/2022 5:29:00 PM, 2/21/2022 10:29:00 PM, 28.6785945892334
2/21/2022 5:30:00 PM, 2/21/2022 10:30:00 PM, 35.4316215515137
2/21/2022 5:31:00 PM, 2/21/2022 10:31:00 PM, 32.9487571716309
2/21/2022 5:32:00 PM, 2/21/2022 10:32:00 PM, 30.0813446044922
2/21/2022 5:33:00 PM, 2/21/2022 10:33:00 PM, 31.2944755554199
2/21/2022 5:34:00 PM, 2/21/2022 10:34:00 PM, 32.0820465087891
2/21/2022 5:35:00 PM, 2/21/2022 10:35:00 PM, 32.0820465087891
2/21/2022 5:36:00 PM, 2/21/2022 10:36:00 PM, 29.4849967956543
2/21/2022 5:37:00 PM, 2/21/2022 10:37:00 PM, 27.6075420379639
2/21/2022 5:38:00 PM, 2/21/2022 10:38:00 PM, 28.2778930664063
2/21/2022 5:39:00 PM, 2/21/2022 10:39:00 PM, 27.2710647583008
2/21/2022 5:40:00 PM, 2/21/2022 10:40:00 PM, 26.4831619262695
2/21/2022 5:41:00 PM, 2/21/2022 10:41:00 PM, 27.1423282623291
2/21/2022 5:42:00 PM, 2/21/2022 10:42:00 PM, 27.6696224212646
2/21/2022 5:43:00 PM, 2/21/2022 10:43:00 PM, 30.7526702880859
2/21/2022 5:44:00 PM, 2/21/2022 10:44:00 PM, 33.0198783874512
2/21/2022 5:45:00 PM, 2/21/2022 10:45:00 PM, 31.7664928436279
2/21/2022 5:46:00 PM, 2/21/2022 10:46:00 PM, 34.1870155334473
2/21/2022 5:47:00 PM, 2/21/2022 10:47:00 PM, 32.5335998535156
2/21/2022 5:48:00 PM, 2/21/2022 10:48:00 PM, 30.7415676116943
2/21/2022 5:49:00 PM, 2/21/2022 10:49:00 PM, 30.7242794036865
2/21/2022 5:50:00 PM, 2/21/2022 10:50:00 PM, 32.9108467102051
2/21/2022 5:51:00 PM, 2/21/2022 10:51:00 PM, 34.2510871887207
2/21/2022 5:52:00 PM, 2/21/2022 10:52:00 PM, 34.8685722351074
2/21/2022 5:53:00 PM, 2/21/2022 10:53:00 PM, 35.9707946777344
2/21/2022 5:54:00 PM, 2/21/2022 10:54:00 PM, 33.2809638977051
2/21/2022 5:55:00 PM, 2/21/2022 10:55:00 PM, 33.9252166748047
2/21/2022 5:56:00 PM, 2/21/2022 10:56:00 PM, 35.3156661987305
2/21/2022 5:57:00 PM, 2/21/2022 10:57:00 PM, 37.2011222839355
2/21/2022 5:58:00 PM, 2/21/2022 10:58:00 PM, 34.7059707641602
2/21/2022 5:59:00 PM, 2/21/2022 10:59:00 PM, 34.5067138671875
2/21/2022 6:00:00 PM, 2/21/2022 11:00:00 PM, 32.5771675109863
2/21/2022 6:01:00 PM, 2/21/2022 11:01:00 PM, 32.4790916442871
2/21/2022 6:02:00 PM, 2/21/2022 11:02:00 PM, 29.5239772796631
2/21/2022 6:03:00 PM, 2/21/2022 11:03:00 PM, 30.9080047607422
2/21/2022 6:04:00 PM, 2/21/2022 11:04:00 PM, 31.6020603179932
2/21/2022 6:05:00 PM, 2/21/2022 11:05:00 PM, 32.2538681030273
2/21/2022 6:06:00 PM, 2/21/2022 11:06:00 PM, 30.8227043151855
2/21/2022 6:07:00 PM, 2/21/2022 11:07:00 PM, 29.868143081665
2/21/2022 6:08:00 PM, 2/21/2022 11:08:00 PM, 28.8541221618652
2/21/2022 6:09:00 PM, 2/21/2022 11:09:00 PM, 25.6133079528809
2/21/2022 6:10:00 PM, 2/21/2022 11:10:00 PM, 22.9588985443115
2/21/2022 6:11:00 PM, 2/21/2022 11:11:00 PM, 22.7525234222412
2/21/2022 6:12:00 PM, 2/21/2022 11:12:00 PM, 21.4361515045166
2/21/2022 6:13:00 PM, 2/21/2022 11:13:00 PM, 23.9690723419189
2/21/2022 6:14:00 PM, 2/21/2022 11:14:00 PM, 21.7313404083252
2/21/2022 6:15:00 PM, 2/21/2022 11:15:00 PM, 25.6581783294678
2/21/2022 6:16:00 PM, 2/21/2022 11:16:00 PM, 26.6173686981201
2/21/2022 6:17:00 PM, 2/21/2022 11:17:00 PM, 29.9043769836426
2/21/2022 6:18:00 PM, 2/21/2022 11:18:00 PM, 32.7298622131348
2/21/2022 6:19:00 PM, 2/21/2022 11:19:00 PM, 36.7558784484863
2/21/2022 6:20:00 PM, 2/21/2022 11:20:00 PM, 30.4531478881836
2/21/2022 6:21:00 PM, 2/21/2022 11:21:00 PM, 31.9244403839111
2/21/2022 6:22:00 PM, 2/21/2022 11:22:00 PM, 34.9379272460938
2/21/2022 6:23:00 PM, 2/21/2022 11:23:00 PM, 35.1566848754883
2/21/2022 6:24:00 PM, 2/21/2022 11:24:00 PM, 32.7852096557617
2/21/2022 6:25:00 PM, 2/21/2022 11:25:00 PM, 34.9711990356445
2/21/2022 6:26:00 PM, 2/21/2022 11:26:00 PM, 31.0095062255859
2/21/2022 6:27:00 PM, 2/21/2022 11:27:00 PM, 32.6486358642578
2/21/2022 6:28:00 PM, 2/21/2022 11:28:00 PM, 32.0032424926758
2/21/2022 6:29:00 PM, 2/21/2022 11:29:00 PM, 31.3307857513428
2/21/2022 6:30:00 PM, 2/21/2022 11:30:00 PM, 31.1795139312744
2/21/2022 6:31:00 PM, 2/21/2022 11:31:00 PM, 29.0476970672607
2/21/2022 6:32:00 PM, 2/21/2022 11:32:00 PM, 32.1151123046875
2/21/2022 6:33:00 PM, 2/21/2022 11:33:00 PM, 30.0584735870361
2/21/2022 6:34:00 PM, 2/21/2022 11:34:00 PM, 33.9306297302246
2/21/2022 6:35:00 PM, 2/21/2022 11:35:00 PM, 35.9574775695801
2/21/2022 6:36:00 PM, 2/21/2022 11:36:00 PM, 35.9574775695801
2/21/2022 6:37:00 PM, 2/21/2022 11:37:00 PM, 36.647632598877
2/21/2022 6:38:00 PM, 2/21/2022 11:38:00 PM, 35.3788414001465
2/21/2022 6:39:00 PM, 2/21/2022 11:39:00 PM, 36.814079284668
2/21/2022 6:40:00 PM, 2/21/2022 11:40:00 PM, 36.6128387451172
2/21/2022 6:41:00 PM, 2/21/2022 11:41:00 PM, 37.8533821105957
2/21/2022 6:42:00 PM, 2/21/2022 11:42:00 PM, 36.884147644043
2/21/2022 6:43:00 PM, 2/21/2022 11:43:00 PM, 36.9009704589844
2/21/2022 6:44:00 PM, 2/21/2022 11:44:00 PM, 38.6808967590332
2/21/2022 6:45:00 PM, 2/21/2022 11:45:00 PM, 37.3708610534668
2/21/2022 6:46:00 PM, 2/21/2022 11:46:00 PM, 36.8374977111816
2/21/2022 6:47:00 PM, 2/21/2022 11:47:00 PM, 36.1135864257813
2/21/2022 6:48:00 PM, 2/21/2022 11:48:00 PM, 36.103401184082
2/21/2022 6:49:00 PM, 2/21/2022 11:49:00 PM, 39.0664100646973
2/21/2022 6:50:00 PM, 2/21/2022 11:50:00 PM, 36.2525978088379
2/21/2022 6:51:00 PM, 2/21/2022 11:51:00 PM, 35.0157356262207
2/21/2022 6:52:00 PM, 2/21/2022 11:52:00 PM, 37.150390625
2/21/2022 6:53:00 PM, 2/21/2022 11:53:00 PM, 35.9283142089844
2/21/2022 6:54:00 PM, 2/21/2022 11:54:00 PM, 39.2350616455078
2/21/2022 6:55:00 PM, 2/21/2022 11:55:00 PM, 39.2027702331543
2/21/2022 6:56:00 PM, 2/21/2022 11:56:00 PM, 39.5987091064453
2/21/2022 6:57:00 PM, 2/21/2022 11:57:00 PM, 38.2872009277344
2/21/2022 6:58:00 PM, 2/21/2022 11:58:00 PM, 37.2166023254395
2/21/2022 6:59:00 PM, 2/21/2022 11:59:00 PM, 39.7548065185547
2/21/2022 7:00:00 PM, 2/22/2022 12:00:00 AM, 38.6114234924316
2/21/2022 7:01:00 PM, 2/22/2022 12:01:00 AM, 40.5309753417969
2/21/2022 7:02:00 PM, 2/22/2022 12:02:00 AM, 41.882022857666
2/21/2022 7:03:00 PM, 2/22/2022 12:03:00 AM, 43.5278816223145
2/21/2022 7:04:00 PM, 2/22/2022 12:04:00 AM, 41.0953216552734
2/21/2022 7:05:00 PM, 2/22/2022 12:05:00 AM, 39.4070816040039
2/21/2022 7:06:00 PM, 2/22/2022 12:06:00 AM, 40.3795166015625
2/21/2022 7:07:00 PM, 2/22/2022 12:07:00 AM, 42.1427040100098
2/21/2022 7:08:00 PM, 2/22/2022 12:08:00 AM, 44.0532531738281
2/21/2022 7:09:00 PM, 2/22/2022 12:09:00 AM, 43.1663475036621
2/21/2022 7:10:00 PM, 2/22/2022 12:10:00 AM, 43.599178314209
2/21/2022 7:11:00 PM, 2/22/2022 12:11:00 AM, 40.3144607543945
2/21/2022 7:12:00 PM, 2/22/2022 12:12:00 AM, 38.3997840881348
2/21/2022 7:13:00 PM, 2/22/2022 12:13:00 AM, 43.192008972168
2/21/2022 7:14:00 PM, 2/22/2022 12:14:00 AM, 44.9613456726074
2/21/2022 7:15:00 PM, 2/22/2022 12:15:00 AM, 44.2115478515625
2/21/2022 7:16:00 PM, 2/22/2022 12:16:00 AM, 40.6171417236328
2/21/2022 7:17:00 PM, 2/22/2022 12:17:00 AM, 42.8080101013184
2/21/2022 7:18:00 PM, 2/22/2022 12:18:00 AM, 43.1239700317383
2/21/2022 7:19:00 PM, 2/22/2022 12:19:00 AM, 44.6966094970703
2/21/2022 7:20:00 PM, 2/22/2022 12:20:00 AM, 44.2197494506836
2/21/2022 7:21:00 PM, 2/22/2022 12:21:00 AM, 46.3190498352051
2/21/2022 7:22:00 PM, 2/22/2022 12:22:00 AM, 43.2234039306641
2/21/2022 7:23:00 PM, 2/22/2022 12:23:00 AM, 43.1926498413086
2/21/2022 7:24:00 PM, 2/22/2022 12:24:00 AM, 45.2106742858887
2/21/2022 7:25:00 PM, 2/22/2022 12:25:00 AM, 44.0629348754883
2/21/2022 7:26:00 PM, 2/22/2022 12:26:00 AM, 40.1135139465332
2/21/2022 7:27:00 PM, 2/22/2022 12:27:00 AM, 43.041561126709
2/21/2022 7:28:00 PM, 2/22/2022 12:28:00 AM, 44.4873352050781
2/21/2022 7:29:00 PM, 2/22/2022 12:29:00 AM, 43.7265396118164
2/21/2022 7:30:00 PM, 2/22/2022 12:30:00 AM, 44.5757751464844
2/21/2022 7:31:00 PM, 2/22/2022 12:31:00 AM, 42.697265625
2/21/2022 7:32:00 PM, 2/22/2022 12:32:00 AM, 43.5138626098633
2/21/2022 7:33:00 PM, 2/22/2022 12:33:00 AM, 39.8177490234375
2/21/2022 7:34:00 PM, 2/22/2022 12:34:00 AM, 40.3853340148926
2/21/2022 7:35:00 PM, 2/22/2022 12:35:00 AM, 42.8057975769043
2/21/2022 7:36:00 PM, 2/22/2022 12:36:00 AM, 41.4536361694336
2/21/2022 7:37:00 PM, 2/22/2022 12:37:00 AM, 41.4536361694336
2/21/2022 7:38:00 PM, 2/22/2022 12:38:00 AM, 42.5835456848145
2/21/2022 7:39:00 PM, 2/22/2022 12:39:00 AM, 43.6642723083496
2/21/2022 7:40:00 PM, 2/22/2022 12:40:00 AM, 43.2833290100098
2/21/2022 7:41:00 PM, 2/22/2022 12:41:00 AM, 43.4692192077637
2/21/2022 7:42:00 PM, 2/22/2022 12:42:00 AM, 40.6673202514648
2/21/2022 7:43:00 PM, 2/22/2022 12:43:00 AM, 39.8161735534668
2/21/2022 7:44:00 PM, 2/22/2022 12:44:00 AM, 41.976131439209
2/21/2022 7:45:00 PM, 2/22/2022 12:45:00 AM, 42.8712768554688
2/21/2022 7:46:00 PM, 2/22/2022 12:46:00 AM, 43.369026184082
2/21/2022 7:47:00 PM, 2/22/2022 12:47:00 AM, 43.7419128417969
2/21/2022 7:48:00 PM, 2/22/2022 12:48:00 AM, 44.3241653442383
2/21/2022 7:49:00 PM, 2/22/2022 12:49:00 AM, 44.9459686279297
2/21/2022 7:50:00 PM, 2/22/2022 12:50:00 AM, 45.2283630371094
2/21/2022 7:51:00 PM, 2/22/2022 12:51:00 AM, 45.5739631652832
2/21/2022 7:52:00 PM, 2/22/2022 12:52:00 AM, 43.8862991333008
2/21/2022 7:53:00 PM, 2/22/2022 12:53:00 AM, 43.481746673584
2/21/2022 7:54:00 PM, 2/22/2022 12:54:00 AM, 44.1759986877441
2/21/2022 7:55:00 PM, 2/22/2022 12:55:00 AM, 43.4797134399414
2/21/2022 7:56:00 PM, 2/22/2022 12:56:00 AM, 44.5862083435059
2/21/2022 7:57:00 PM, 2/22/2022 12:57:00 AM, 43.7051849365234
2/21/2022 7:58:00 PM, 2/22/2022 12:58:00 AM, 43.8495635986328
2/21/2022 7:59:00 PM, 2/22/2022 12:59:00 AM, 45.0778350830078
2/21/2022 8:00:00 PM, 2/22/2022 1:00:00 AM, 45.5924835205078
2/21/2022 8:01:00 PM, 2/22/2022 1:01:00 AM, 46.5592880249023
2/21/2022 8:02:00 PM, 2/22/2022 1:02:00 AM, 47.7126846313477
2/21/2022 8:03:00 PM, 2/22/2022 1:03:00 AM, 48.0368499755859
2/21/2022 8:04:00 PM, 2/22/2022 1:04:00 AM, 49.2674865722656
2/21/2022 8:05:00 PM, 2/22/2022 1:05:00 AM, 50.0566291809082
2/21/2022 8:06:00 PM, 2/22/2022 1:06:00 AM, 50.4773406982422
2/21/2022 8:07:00 PM, 2/22/2022 1:07:00 AM, 50.9912376403809
2/21/2022 8:08:00 PM, 2/22/2022 1:08:00 AM, 51.0170364379883
2/21/2022 8:09:00 PM, 2/22/2022 1:09:00 AM, 50.9511756896973
2/21/2022 8:10:00 PM, 2/22/2022 1:10:00 AM, 51.5175018310547
2/21/2022 8:11:00 PM, 2/22/2022 1:11:00 AM, 48.4036560058594
2/21/2022 8:12:00 PM, 2/22/2022 1:12:00 AM, 49.5686454772949
2/21/2022 8:13:00 PM, 2/22/2022 1:13:00 AM, 50.1972808837891
2/21/2022 8:14:00 PM, 2/22/2022 1:14:00 AM, 50.4333343505859
2/21/2022 8:15:00 PM, 2/22/2022 1:15:00 AM, 50.6705627441406
2/21/2022 8:16:00 PM, 2/22/2022 1:16:00 AM, 51.2317199707031
2/21/2022 8:17:00 PM, 2/22/2022 1:17:00 AM, 50.9338188171387
2/21/2022 8:18:00 PM, 2/22/2022 1:18:00 AM, 51.4217987060547
2/21/2022 8:19:00 PM, 2/22/2022 1:19:00 AM, 51.1753387451172
2/21/2022 8:20:00 PM, 2/22/2022 1:20:00 AM, 50.8836936950684
2/21/2022 8:21:00 PM, 2/22/2022 1:21:00 AM, 51.1412086486816
2/21/2022 8:22:00 PM, 2/22/2022 1:22:00 AM, 50.5238304138184
2/21/2022 8:23:00 PM, 2/22/2022 1:23:00 AM, 51.1540718078613
2/21/2022 8:24:00 PM, 2/22/2022 1:24:00 AM, 51.5002670288086
2/21/2022 8:25:00 PM, 2/22/2022 1:25:00 AM, 51.0897903442383
2/21/2022 8:26:00 PM, 2/22/2022 1:26:00 AM, 51.7294082641602
2/21/2022 8:27:00 PM, 2/22/2022 1:27:00 AM, 51.7180404663086
2/21/2022 8:28:00 PM, 2/22/2022 1:28:00 AM, 51.4433708190918
2/21/2022 8:29:00 PM, 2/22/2022 1:29:00 AM, 50.8317489624023
2/21/2022 8:30:00 PM, 2/22/2022 1:30:00 AM, 48.8578224182129
2/21/2022 8:31:00 PM, 2/22/2022 1:31:00 AM, 49.1805038452148
2/21/2022 8:32:00 PM, 2/22/2022 1:32:00 AM, 49.8454246520996
2/21/2022 8:33:00 PM, 2/22/2022 1:33:00 AM, 50.0262832641602
2/21/2022 8:34:00 PM, 2/22/2022 1:34:00 AM, 50.1996269226074
2/21/2022 8:35:00 PM, 2/22/2022 1:35:00 AM, 48.177059173584
2/21/2022 8:36:00 PM, 2/22/2022 1:36:00 AM, 47.4622383117676
2/21/2022 8:37:00 PM, 2/22/2022 1:37:00 AM, 47.6486473083496
2/21/2022 8:38:00 PM, 2/22/2022 1:38:00 AM, 47.6486473083496
2/21/2022 8:39:00 PM, 2/22/2022 1:39:00 AM, 48.276195526123
2/21/2022 8:40:00 PM, 2/22/2022 1:40:00 AM, 51.6723136901855
2/21/2022 8:41:00 PM, 2/22/2022 1:41:00 AM, 51.3363876342773
2/21/2022 8:42:00 PM, 2/22/2022 1:42:00 AM, 51.5386009216309
2/21/2022 8:43:00 PM, 2/22/2022 1:43:00 AM, 51.2472801208496
2/21/2022 8:44:00 PM, 2/22/2022 1:44:00 AM, 51.1162109375
2/21/2022 8:45:00 PM, 2/22/2022 1:45:00 AM, 51.1070289611816
2/21/2022 8:46:00 PM, 2/22/2022 1:46:00 AM, 51.5877914428711
2/21/2022 8:47:00 PM, 2/22/2022 1:47:00 AM, 51.9884834289551
2/21/2022 8:48:00 PM, 2/22/2022 1:48:00 AM, 51.6102104187012
2/21/2022 8:49:00 PM, 2/22/2022 1:49:00 AM, 51.625804901123
2/21/2022 8:50:00 PM, 2/22/2022 1:50:00 AM, 51.3223686218262
2/21/2022 8:51:00 PM, 2/22/2022 1:51:00 AM, 51.5572052001953
2/21/2022 8:52:00 PM, 2/22/2022 1:52:00 AM, 50.3618354797363
2/21/2022 8:53:00 PM, 2/22/2022 1:53:00 AM, 50.2729606628418
2/21/2022 8:54:00 PM, 2/22/2022 1:54:00 AM, 49.7484092712402
2/21/2022 8:55:00 PM, 2/22/2022 1:55:00 AM, 50.3201904296875
2/21/2022 8:56:00 PM, 2/22/2022 1:56:00 AM, 50.1960983276367
2/21/2022 8:57:00 PM, 2/22/2022 1:57:00 AM, 49.4845504760742
2/21/2022 8:58:00 PM, 2/22/2022 1:58:00 AM, 49.7364616394043
2/21/2022 8:59:00 PM, 2/22/2022 1:59:00 AM, 49.3021850585938
2/21/2022 9:00:00 PM, 2/22/2022 2:00:00 AM, 47.8058052062988
2/21/2022 9:01:00 PM, 2/22/2022 2:01:00 AM, 48.5590858459473
2/21/2022 9:02:00 PM, 2/22/2022 2:02:00 AM, 46.7346267700195
2/21/2022 9:03:00 PM, 2/22/2022 2:03:00 AM, 48.2423286437988
2/21/2022 9:04:00 PM, 2/22/2022 2:04:00 AM, 47.2689247131348
2/21/2022 9:05:00 PM, 2/22/2022 2:05:00 AM, 46.9053192138672
2/21/2022 9:06:00 PM, 2/22/2022 2:06:00 AM, 46.8377227783203
2/21/2022 9:07:00 PM, 2/22/2022 2:07:00 AM, 48.3577690124512
2/21/2022 9:08:00 PM, 2/22/2022 2:08:00 AM, 48.1732635498047
2/21/2022 9:09:00 PM, 2/22/2022 2:09:00 AM, 48.8176460266113
2/21/2022 9:10:00 PM, 2/22/2022 2:10:00 AM, 49.5423393249512
2/21/2022 9:11:00 PM, 2/22/2022 2:11:00 AM, 49.7892608642578
2/21/2022 9:12:00 PM, 2/22/2022 2:12:00 AM, 50.0809478759766
2/21/2022 9:13:00 PM, 2/22/2022 2:13:00 AM, 50.571216583252
2/21/2022 9:14:00 PM, 2/22/2022 2:14:00 AM, 51.3467674255371
2/21/2022 9:15:00 PM, 2/22/2022 2:15:00 AM, 50.9956245422363
2/21/2022 9:16:00 PM, 2/22/2022 2:16:00 AM, 49.6614837646484
2/21/2022 9:17:00 PM, 2/22/2022 2:17:00 AM, 46.0924186706543
2/21/2022 9:18:00 PM, 2/22/2022 2:18:00 AM, 44.8546028137207
2/21/2022 9:19:00 PM, 2/22/2022 2:19:00 AM, 45.8904609680176
2/21/2022 9:20:00 PM, 2/22/2022 2:20:00 AM, 44.0997581481934
2/21/2022 9:21:00 PM, 2/22/2022 2:21:00 AM, 44.5200691223145
2/21/2022 9:22:00 PM, 2/22/2022 2:22:00 AM, 45.6627082824707
2/21/2022 9:23:00 PM, 2/22/2022 2:23:00 AM, 46.1955604553223
2/21/2022 9:24:00 PM, 2/22/2022 2:24:00 AM, 47.1987533569336
2/21/2022 9:25:00 PM, 2/22/2022 2:25:00 AM, 46.485725402832
2/21/2022 9:26:00 PM, 2/22/2022 2:26:00 AM, 46.9161720275879
2/21/2022 9:27:00 PM, 2/22/2022 2:27:00 AM, 48.052360534668
2/21/2022 9:28:00 PM, 2/22/2022 2:28:00 AM, 48.3957214355469
2/21/2022 9:29:00 PM, 2/22/2022 2:29:00 AM, 50.6509666442871
2/21/2022 9:30:00 PM, 2/22/2022 2:30:00 AM, 51.4325408935547
2/21/2022 9:31:00 PM, 2/22/2022 2:31:00 AM, 51.7480812072754
2/21/2022 9:32:00 PM, 2/22/2022 2:32:00 AM, 51.594165802002
2/21/2022 9:33:00 PM, 2/22/2022 2:33:00 AM, 51.3235549926758
2/21/2022 9:34:00 PM, 2/22/2022 2:34:00 AM, 51.4294357299805
2/21/2022 9:35:00 PM, 2/22/2022 2:35:00 AM, 50.7499542236328
2/21/2022 9:36:00 PM, 2/22/2022 2:36:00 AM, 51.473258972168
2/21/2022 9:37:00 PM, 2/22/2022 2:37:00 AM, 52.0003204345703
2/21/2022 9:38:00 PM, 2/22/2022 2:38:00 AM, 52.1978378295898
2/21/2022 9:39:00 PM, 2/22/2022 2:39:00 AM, 52.1978378295898
2/21/2022 9:40:00 PM, 2/22/2022 2:40:00 AM, 52.2026634216309
2/21/2022 9:41:00 PM, 2/22/2022 2:41:00 AM, 52.1212463378906
2/21/2022 9:42:00 PM, 2/22/2022 2:42:00 AM, 52.5481567382813
2/21/2022 9:43:00 PM, 2/22/2022 2:43:00 AM, 52.5430335998535
2/21/2022 9:44:00 PM, 2/22/2022 2:44:00 AM, 51.9558639526367
2/21/2022 9:45:00 PM, 2/22/2022 2:45:00 AM, 52.5611686706543
2/21/2022 9:46:00 PM, 2/22/2022 2:46:00 AM, 52.5731163024902
2/21/2022 9:47:00 PM, 2/22/2022 2:47:00 AM, 53.1225204467773
2/21/2022 9:48:00 PM, 2/22/2022 2:48:00 AM, 53.5846214294434
2/21/2022 9:49:00 PM, 2/22/2022 2:49:00 AM, 53.3409004211426
2/21/2022 9:50:00 PM, 2/22/2022 2:50:00 AM, 52.8097343444824
2/21/2022 9:51:00 PM, 2/22/2022 2:51:00 AM, 52.9016456604004
2/21/2022 9:52:00 PM, 2/22/2022 2:52:00 AM, 54.1756019592285
2/21/2022 9:53:00 PM, 2/22/2022 2:53:00 AM, 54.8499298095703
2/21/2022 9:54:00 PM, 2/22/2022 2:54:00 AM, 55.0535278320312
2/21/2022 9:55:00 PM, 2/22/2022 2:55:00 AM, 54.8302764892578
2/21/2022 9:56:00 PM, 2/22/2022 2:56:00 AM, 54.866455078125
2/21/2022 9:57:00 PM, 2/22/2022 2:57:00 AM, 54.6826286315918
2/21/2022 9:58:00 PM, 2/22/2022 2:58:00 AM, 54.9135475158691
2/21/2022 9:59:00 PM, 2/22/2022 2:59:00 AM, 54.8660125732422
2/21/2022 10:00:00 PM, 2/22/2022 3:00:00 AM, 55.1466445922852
2/21/2022 10:01:00 PM, 2/22/2022 3:01:00 AM, 54.6519966125488
2/21/2022 10:02:00 PM, 2/22/2022 3:02:00 AM, 54.9533729553223
2/21/2022 10:03:00 PM, 2/22/2022 3:03:00 AM, 54.6688270568848
2/21/2022 10:04:00 PM, 2/22/2022 3:04:00 AM, 55.1246566772461
2/21/2022 10:05:00 PM, 2/22/2022 3:05:00 AM, 55.0083503723145
2/21/2022 10:06:00 PM, 2/22/2022 3:06:00 AM, 54.5199317932129
2/21/2022 10:07:00 PM, 2/22/2022 3:07:00 AM, 54.1556701660156
2/21/2022 10:08:00 PM, 2/22/2022 3:08:00 AM, 54.2901306152344
2/21/2022 10:09:00 PM, 2/22/2022 3:09:00 AM, 54.3805732727051
2/21/2022 10:10:00 PM, 2/22/2022 3:10:00 AM, 54.1905097961426
2/21/2022 10:11:00 PM, 2/22/2022 3:11:00 AM, 53.9663772583008
2/21/2022 10:12:00 PM, 2/22/2022 3:12:00 AM, 54.0124816894531
2/21/2022 10:13:00 PM, 2/22/2022 3:13:00 AM, 53.6405906677246
2/21/2022 10:14:00 PM, 2/22/2022 3:14:00 AM, 54.1622505187988
2/21/2022 10:15:00 PM, 2/22/2022 3:15:00 AM, 53.619514465332
2/21/2022 10:16:00 PM, 2/22/2022 3:16:00 AM, 53.9693603515625
2/21/2022 10:17:00 PM, 2/22/2022 3:17:00 AM, 54.1926383972168
2/21/2022 10:18:00 PM, 2/22/2022 3:18:00 AM, 54.7704391479492
2/21/2022 10:19:00 PM, 2/22/2022 3:19:00 AM, 54.4220581054688
2/21/2022 10:20:00 PM, 2/22/2022 3:20:00 AM, 54.1811637878418
2/21/2022 10:21:00 PM, 2/22/2022 3:21:00 AM, 54.1852951049805
2/21/2022 10:22:00 PM, 2/22/2022 3:22:00 AM, 53.3439521789551
2/21/2022 10:23:00 PM, 2/22/2022 3:23:00 AM, 53.5662307739258
2/21/2022 10:24:00 PM, 2/22/2022 3:24:00 AM, 53.5604286193848
2/21/2022 10:25:00 PM, 2/22/2022 3:25:00 AM, 53.6036682128906
2/21/2022 10:26:00 PM, 2/22/2022 3:26:00 AM, 52.689266204834
2/21/2022 10:27:00 PM, 2/22/2022 3:27:00 AM, 52.3843536376953
2/21/2022 10:28:00 PM, 2/22/2022 3:28:00 AM, 53.2450065612793
2/21/2022 10:29:00 PM, 2/22/2022 3:29:00 AM, 52.8423042297363
2/21/2022 10:30:00 PM, 2/22/2022 3:30:00 AM, 52.7323379516602
2/21/2022 10:31:00 PM, 2/22/2022 3:31:00 AM, 52.4728240966797
2/21/2022 10:32:00 PM, 2/22/2022 3:32:00 AM, 51.8690986633301
2/21/2022 10:33:00 PM, 2/22/2022 3:33:00 AM, 52.1860580444336
2/21/2022 10:34:00 PM, 2/22/2022 3:34:00 AM, 52.2752990722656
2/21/2022 10:35:00 PM, 2/22/2022 3:35:00 AM, 52.2805671691895
2/21/2022 10:36:00 PM, 2/22/2022 3:36:00 AM, 52.2568740844727
2/21/2022 10:37:00 PM, 2/22/2022 3:37:00 AM, 52.1504096984863
2/21/2022 10:38:00 PM, 2/22/2022 3:38:00 AM, 51.7429351806641
2/21/2022 10:39:00 PM, 2/22/2022 3:39:00 AM, 51.9840774536133
2/21/2022 10:40:00 PM, 2/22/2022 3:40:00 AM, 51.9840774536133
2/21/2022 10:41:00 PM, 2/22/2022 3:41:00 AM, 51.9840774536133
2/21/2022 10:42:00 PM, 2/22/2022 3:42:00 AM, 51.6529846191406
2/21/2022 10:43:00 PM, 2/22/2022 3:43:00 AM, 51.3528594970703
2/21/2022 10:44:00 PM, 2/22/2022 3:44:00 AM, 51.5011901855469
2/21/2022 10:45:00 PM, 2/22/2022 3:45:00 AM, 51.0463333129883
2/21/2022 10:46:00 PM, 2/22/2022 3:46:00 AM, 50.5203628540039
2/21/2022 10:47:00 PM, 2/22/2022 3:47:00 AM, 50.1263885498047
2/21/2022 10:48:00 PM, 2/22/2022 3:48:00 AM, 50.5196075439453
2/21/2022 10:49:00 PM, 2/22/2022 3:49:00 AM, 50.6628913879395
2/21/2022 10:50:00 PM, 2/22/2022 3:50:00 AM, 50.9401359558105
2/21/2022 10:51:00 PM, 2/22/2022 3:51:00 AM, 50.6587867736816
2/21/2022 10:52:00 PM, 2/22/2022 3:52:00 AM, 50.7270622253418
2/21/2022 10:53:00 PM, 2/22/2022 3:53:00 AM, 49.8469085693359
2/21/2022 10:54:00 PM, 2/22/2022 3:54:00 AM, 49.9176330566406
2/21/2022 10:55:00 PM, 2/22/2022 3:55:00 AM, 50.1490783691406
2/21/2022 10:56:00 PM, 2/22/2022 3:56:00 AM, 49.5772323608398
2/21/2022 10:57:00 PM, 2/22/2022 3:57:00 AM, 49.2545623779297
2/21/2022 10:58:00 PM, 2/22/2022 3:58:00 AM, 49.77099609375
2/21/2022 10:59:00 PM, 2/22/2022 3:59:00 AM, 48.2991981506348
2/21/2022 11:00:00 PM, 2/22/2022 4:00:00 AM, 46.9805068969727
2/21/2022 11:01:00 PM, 2/22/2022 4:01:00 AM, 47.7385101318359
2/21/2022 11:02:00 PM, 2/22/2022 4:02:00 AM, 49.0635185241699
2/21/2022 11:03:00 PM, 2/22/2022 4:03:00 AM, 50.1966972351074
2/21/2022 11:04:00 PM, 2/22/2022 4:04:00 AM, 49.5241203308105
2/21/2022 11:05:00 PM, 2/22/2022 4:05:00 AM, 49.9277267456055
2/21/2022 11:06:00 PM, 2/22/2022 4:06:00 AM, 50.6368064880371
2/21/2022 11:07:00 PM, 2/22/2022 4:07:00 AM, 50.8763618469238
2/21/2022 11:08:00 PM, 2/22/2022 4:08:00 AM, 51.0389442443848
2/21/2022 11:09:00 PM, 2/22/2022 4:09:00 AM, 51.2577667236328
2/21/2022 11:10:00 PM, 2/22/2022 4:10:00 AM, 50.6578788757324
2/21/2022 11:11:00 PM, 2/22/2022 4:11:00 AM, 48.9958801269531
2/21/2022 11:12:00 PM, 2/22/2022 4:12:00 AM, 50.6334991455078
2/21/2022 11:13:00 PM, 2/22/2022 4:13:00 AM, 51.2656059265137
2/21/2022 11:14:00 PM, 2/22/2022 4:14:00 AM, 50.2520370483398
2/21/2022 11:15:00 PM, 2/22/2022 4:15:00 AM, 50.6494483947754
2/21/2022 11:16:00 PM, 2/22/2022 4:16:00 AM, 50.8226928710938
2/21/2022 11:17:00 PM, 2/22/2022 4:17:00 AM, 52.0257720947266
2/21/2022 11:18:00 PM, 2/22/2022 4:18:00 AM, 52.5772438049316
2/21/2022 11:19:00 PM, 2/22/2022 4:19:00 AM, 52.2877922058105
2/21/2022 11:20:00 PM, 2/22/2022 4:20:00 AM, 52.6501312255859
2/21/2022 11:21:00 PM, 2/22/2022 4:21:00 AM, 52.9624252319336
2/21/2022 11:22:00 PM, 2/22/2022 4:22:00 AM, 53.3665962219238
2/21/2022 11:23:00 PM, 2/22/2022 4:23:00 AM, 52.5361366271973
2/21/2022 11:24:00 PM, 2/22/2022 4:24:00 AM, 53.1135063171387
2/21/2022 11:25:00 PM, 2/22/2022 4:25:00 AM, 53.0758743286133
2/21/2022 11:26:00 PM, 2/22/2022 4:26:00 AM, 52.6052169799805
2/21/2022 11:27:00 PM, 2/22/2022 4:27:00 AM, 52.7380332946777
2/21/2022 11:28:00 PM, 2/22/2022 4:28:00 AM, 52.9450874328613
2/21/2022 11:29:00 PM, 2/22/2022 4:29:00 AM, 52.4012718200684
2/21/2022 11:30:00 PM, 2/22/2022 4:30:00 AM, 52.2271690368652
2/21/2022 11:31:00 PM, 2/22/2022 4:31:00 AM, 52.7626762390137
2/21/2022 11:32:00 PM, 2/22/2022 4:32:00 AM, 52.720760345459
2/21/2022 11:33:00 PM, 2/22/2022 4:33:00 AM, 53.0556411743164
2/21/2022 11:34:00 PM, 2/22/2022 4:34:00 AM, 52.7563400268555
2/21/2022 11:35:00 PM, 2/22/2022 4:35:00 AM, 52.7598495483398
2/21/2022 11:36:00 PM, 2/22/2022 4:36:00 AM, 52.9326362609863
2/21/2022 11:37:00 PM, 2/22/2022 4:37:00 AM, 53.39013671875
2/21/2022 11:38:00 PM, 2/22/2022 4:38:00 AM, 53.3271903991699
2/21/2022 11:39:00 PM, 2/22/2022 4:39:00 AM, 53.8842582702637
2/21/2022 11:40:00 PM, 2/22/2022 4:40:00 AM, 53.3975677490234
2/21/2022 11:41:00 PM, 2/22/2022 4:41:00 AM, 53.4068489074707
2/21/2022 11:42:00 PM, 2/22/2022 4:42:00 AM, 53.4068489074707
2/21/2022 11:43:00 PM, 2/22/2022 4:43:00 AM, 53.2795028686523
2/21/2022 11:44:00 PM, 2/22/2022 4:44:00 AM, 53.0300483703613
2/21/2022 11:45:00 PM, 2/22/2022 4:45:00 AM, 53.0657958984375
2/21/2022 11:46:00 PM, 2/22/2022 4:46:00 AM, 53.068416595459
2/21/2022 11:47:00 PM, 2/22/2022 4:47:00 AM, 53.7157859802246
2/21/2022 11:48:00 PM, 2/22/2022 4:48:00 AM, 53.4469146728516
2/21/2022 11:49:00 PM, 2/22/2022 4:49:00 AM, 54.074462890625
2/21/2022 11:50:00 PM, 2/22/2022 4:50:00 AM, 53.864860534668
2/21/2022 11:51:00 PM, 2/22/2022 4:51:00 AM, 54.4336090087891
2/21/2022 11:52:00 PM, 2/22/2022 4:52:00 AM, 54.4293327331543
2/21/2022 11:53:00 PM, 2/22/2022 4:53:00 AM, 53.5948600769043
2/21/2022 11:54:00 PM, 2/22/2022 4:54:00 AM, 54.1203651428223
2/21/2022 11:55:00 PM, 2/22/2022 4:55:00 AM, 54.1515579223633
2/21/2022 11:56:00 PM, 2/22/2022 4:56:00 AM, 53.9194946289063
2/21/2022 11:57:00 PM, 2/22/2022 4:57:00 AM, 54.1379585266113
2/21/2022 11:58:00 PM, 2/22/2022 4:58:00 AM, 53.9155387878418
2/21/2022 11:59:00 PM, 2/22/2022 4:59:00 AM, 53.8346672058105
2/22/2022 12:00:00 AM, 2/22/2022 5:00:00 AM, 53.6412200927734
2/22/2022 12:01:00 AM, 2/22/2022 5:01:00 AM, 54.0456466674805
2/22/2022 12:02:00 AM, 2/22/2022 5:02:00 AM, 53.7810211181641
2/22/2022 12:03:00 AM, 2/22/2022 5:03:00 AM, 53.8030433654785
2/22/2022 12:04:00 AM, 2/22/2022 5:04:00 AM, 53.9539337158203
2/22/2022 12:05:00 AM, 2/22/2022 5:05:00 AM, 53.7814064025879
2/22/2022 12:06:00 AM, 2/22/2022 5:06:00 AM, 53.485294342041
2/22/2022 12:07:00 AM, 2/22/2022 5:07:00 AM, 53.1323661804199
2/22/2022 12:08:00 AM, 2/22/2022 5:08:00 AM, 52.9426918029785
2/22/2022 12:09:00 AM, 2/22/2022 5:09:00 AM, 52.9153823852539
2/22/2022 12:10:00 AM, 2/22/2022 5:10:00 AM, 52.5208969116211
2/22/2022 12:11:00 AM, 2/22/2022 5:11:00 AM, 52.3105506896973
2/22/2022 12:12:00 AM, 2/22/2022 5:12:00 AM, 52.4910469055176
2/22/2022 12:13:00 AM, 2/22/2022 5:13:00 AM, 52.3106079101563
2/22/2022 12:14:00 AM, 2/22/2022 5:14:00 AM, 52.1180877685547
2/22/2022 12:15:00 AM, 2/22/2022 5:15:00 AM, 51.6061515808105
2/22/2022 12:16:00 AM, 2/22/2022 5:16:00 AM, 51.4540863037109
2/22/2022 12:17:00 AM, 2/22/2022 5:17:00 AM, 51.1542434692383
2/22/2022 12:18:00 AM, 2/22/2022 5:18:00 AM, 50.9057960510254
2/22/2022 12:19:00 AM, 2/22/2022 5:19:00 AM, 50.540096282959
2/22/2022 12:20:00 AM, 2/22/2022 5:20:00 AM, 49.2272987365723
2/22/2022 12:21:00 AM, 2/22/2022 5:21:00 AM, 48.6775321960449
2/22/2022 12:22:00 AM, 2/22/2022 5:22:00 AM, 48.5820198059082
2/22/2022 12:23:00 AM, 2/22/2022 5:23:00 AM, 48.6326866149902
2/22/2022 12:24:00 AM, 2/22/2022 5:24:00 AM, 48.4078216552734
2/22/2022 12:25:00 AM, 2/22/2022 5:25:00 AM, 48.1722564697266
2/22/2022 12:26:00 AM, 2/22/2022 5:26:00 AM, 48.0950622558594
2/22/2022 12:27:00 AM, 2/22/2022 5:27:00 AM, 48.5043525695801
2/22/2022 12:28:00 AM, 2/22/2022 5:28:00 AM, 48.8768653869629
2/22/2022 12:29:00 AM, 2/22/2022 5:29:00 AM, 48.3084106445313
2/22/2022 12:30:00 AM, 2/22/2022 5:30:00 AM, 48.5138282775879
2/22/2022 12:31:00 AM, 2/22/2022 5:31:00 AM, 48.8286895751953
2/22/2022 12:32:00 AM, 2/22/2022 5:32:00 AM, 48.5158615112305
2/22/2022 12:33:00 AM, 2/22/2022 5:33:00 AM, 48.0855865478516
2/22/2022 12:34:00 AM, 2/22/2022 5:34:00 AM, 47.9287185668945
2/22/2022 12:35:00 AM, 2/22/2022 5:35:00 AM, 47.8309478759766
2/22/2022 12:36:00 AM, 2/22/2022 5:36:00 AM, 47.5499382019043
2/22/2022 12:37:00 AM, 2/22/2022 5:37:00 AM, 47.2172203063965
2/22/2022 12:38:00 AM, 2/22/2022 5:38:00 AM, 47.4422264099121
2/22/2022 12:39:00 AM, 2/22/2022 5:39:00 AM, 47.9552688598633
2/22/2022 12:40:00 AM, 2/22/2022 5:40:00 AM, 48.2072105407715
2/22/2022 12:41:00 AM, 2/22/2022 5:41:00 AM, 47.7482147216797
2/22/2022 12:42:00 AM, 2/22/2022 5:42:00 AM, 47.6672248840332
2/22/2022 12:43:00 AM, 2/22/2022 5:43:00 AM, 47.6672248840332
2/22/2022 12:44:00 AM, 2/22/2022 5:44:00 AM, 47.4032249450684
2/22/2022 12:45:00 AM, 2/22/2022 5:45:00 AM, 47.8288307189941
2/22/2022 12:46:00 AM, 2/22/2022 5:46:00 AM, 47.9572868347168
2/22/2022 12:47:00 AM, 2/22/2022 5:47:00 AM, 47.2311019897461
2/22/2022 12:48:00 AM, 2/22/2022 5:48:00 AM, 47.2617378234863
2/22/2022 12:49:00 AM, 2/22/2022 5:49:00 AM, 47.1033134460449
2/22/2022 12:50:00 AM, 2/22/2022 5:50:00 AM, 46.8386650085449
2/22/2022 12:51:00 AM, 2/22/2022 5:51:00 AM, 47.031379699707
2/22/2022 12:52:00 AM, 2/22/2022 5:52:00 AM, 46.9033393859863
2/22/2022 12:53:00 AM, 2/22/2022 5:53:00 AM, 46.5833854675293
2/22/2022 12:54:00 AM, 2/22/2022 5:54:00 AM, 46.628791809082
2/22/2022 12:55:00 AM, 2/22/2022 5:55:00 AM, 46.3654022216797
2/22/2022 12:56:00 AM, 2/22/2022 5:56:00 AM, 46.1860389709473
2/22/2022 12:57:00 AM, 2/22/2022 5:57:00 AM, 46.0880851745605
2/22/2022 12:58:00 AM, 2/22/2022 5:58:00 AM, 46.0734634399414
2/22/2022 12:59:00 AM, 2/22/2022 5:59:00 AM, 46.2149238586426
2/22/2022 1:00:00 AM, 2/22/2022 6:00:00 AM, 46.1415214538574
2/22/2022 1:01:00 AM, 2/22/2022 6:01:00 AM, 46.3958015441895
2/22/2022 1:02:00 AM, 2/22/2022 6:02:00 AM, 46.0900840759277
2/22/2022 1:03:00 AM, 2/22/2022 6:03:00 AM, 45.7462921142578
2/22/2022 1:04:00 AM, 2/22/2022 6:04:00 AM, 46.0775527954102
2/22/2022 1:05:00 AM, 2/22/2022 6:05:00 AM, 46.0447692871094
2/22/2022 1:06:00 AM, 2/22/2022 6:06:00 AM, 45.6920623779297
2/22/2022 1:07:00 AM, 2/22/2022 6:07:00 AM, 45.3897972106934
2/22/2022 1:08:00 AM, 2/22/2022 6:08:00 AM, 45.5464820861816
2/22/2022 1:09:00 AM, 2/22/2022 6:09:00 AM, 46.0814933776855
2/22/2022 1:10:00 AM, 2/22/2022 6:10:00 AM, 46.0926551818848
2/22/2022 1:11:00 AM, 2/22/2022 6:11:00 AM, 46.1015243530273
2/22/2022 1:12:00 AM, 2/22/2022 6:12:00 AM, 46.0970344543457
2/22/2022 1:13:00 AM, 2/22/2022 6:13:00 AM, 45.3664855957031
2/22/2022 1:14:00 AM, 2/22/2022 6:14:00 AM, 45.6922416687012
2/22/2022 1:15:00 AM, 2/22/2022 6:15:00 AM, 45.5212478637695
2/22/2022 1:16:00 AM, 2/22/2022 6:16:00 AM, 45.0084953308105
2/22/2022 1:17:00 AM, 2/22/2022 6:17:00 AM, 45.1409187316895
2/22/2022 1:18:00 AM, 2/22/2022 6:18:00 AM, 44.6237373352051
2/22/2022 1:19:00 AM, 2/22/2022 6:19:00 AM, 44.3102378845215
2/22/2022 1:20:00 AM, 2/22/2022 6:20:00 AM, 44.3348007202148
2/22/2022 1:21:00 AM, 2/22/2022 6:21:00 AM, 44.2631034851074
2/22/2022 1:22:00 AM, 2/22/2022 6:22:00 AM, 44.232349395752
2/22/2022 1:23:00 AM, 2/22/2022 6:23:00 AM, 44.2177925109863
2/22/2022 1:24:00 AM, 2/22/2022 6:24:00 AM, 44.0705986022949
2/22/2022 1:25:00 AM, 2/22/2022 6:25:00 AM, 44.1951446533203
2/22/2022 1:26:00 AM, 2/22/2022 6:26:00 AM, 44.2264404296875
2/22/2022 1:27:00 AM, 2/22/2022 6:27:00 AM, 43.8681602478027
2/22/2022 1:28:00 AM, 2/22/2022 6:28:00 AM, 43.886775970459
2/22/2022 1:29:00 AM, 2/22/2022 6:29:00 AM, 43.719165802002
2/22/2022 1:30:00 AM, 2/22/2022 6:30:00 AM, 44.167896270752
2/22/2022 1:31:00 AM, 2/22/2022 6:31:00 AM, 43.8411102294922
2/22/2022 1:32:00 AM, 2/22/2022 6:32:00 AM, 43.7276954650879
2/22/2022 1:33:00 AM, 2/22/2022 6:33:00 AM, 43.9910507202148
2/22/2022 1:34:00 AM, 2/22/2022 6:34:00 AM, 43.7950553894043
2/22/2022 1:35:00 AM, 2/22/2022 6:35:00 AM, 43.3165168762207
2/22/2022 1:36:00 AM, 2/22/2022 6:36:00 AM, 43.3355255126953
2/22/2022 1:37:00 AM, 2/22/2022 6:37:00 AM, 43.9792518615723
2/22/2022 1:38:00 AM, 2/22/2022 6:38:00 AM, 44.2764091491699
2/22/2022 1:39:00 AM, 2/22/2022 6:39:00 AM, 43.6178703308105
2/22/2022 1:40:00 AM, 2/22/2022 6:40:00 AM, 43.5995559692383
2/22/2022 1:41:00 AM, 2/22/2022 6:41:00 AM, 43.7827186584473
2/22/2022 1:42:00 AM, 2/22/2022 6:42:00 AM, 43.497314453125
2/22/2022 1:43:00 AM, 2/22/2022 6:43:00 AM, 43.6155090332031
2/22/2022 1:44:00 AM, 2/22/2022 6:44:00 AM, 43.6155090332031
2/22/2022 1:45:00 AM, 2/22/2022 6:45:00 AM, 43.6761703491211
2/22/2022 1:46:00 AM, 2/22/2022 6:46:00 AM, 43.2579536437988
2/22/2022 1:47:00 AM, 2/22/2022 6:47:00 AM, 43.1439819335938
2/22/2022 1:48:00 AM, 2/22/2022 6:48:00 AM, 43.7428970336914
2/22/2022 1:49:00 AM, 2/22/2022 6:49:00 AM, 43.5946426391602
2/22/2022 1:50:00 AM, 2/22/2022 6:50:00 AM, 44.3149032592773
2/22/2022 1:51:00 AM, 2/22/2022 6:51:00 AM, 44.6002235412598
2/22/2022 1:52:00 AM, 2/22/2022 6:52:00 AM, 44.1974868774414
2/22/2022 1:53:00 AM, 2/22/2022 6:53:00 AM, 43.9605140686035
2/22/2022 1:54:00 AM, 2/22/2022 6:54:00 AM, 43.8883857727051
2/22/2022 1:55:00 AM, 2/22/2022 6:55:00 AM, 43.7602882385254
2/22/2022 1:56:00 AM, 2/22/2022 6:56:00 AM, 43.9562950134277
2/22/2022 1:57:00 AM, 2/22/2022 6:57:00 AM, 43.5172500610352
2/22/2022 1:58:00 AM, 2/22/2022 6:58:00 AM, 43.9919967651367
2/22/2022 1:59:00 AM, 2/22/2022 6:59:00 AM, 44.1385383605957
2/22/2022 2:00:00 AM, 2/22/2022 7:00:00 AM, 43.6510734558105
2/22/2022 2:01:00 AM, 2/22/2022 7:01:00 AM, 43.6080207824707
2/22/2022 2:02:00 AM, 2/22/2022 7:02:00 AM, 43.5836486816406
2/22/2022 2:03:00 AM, 2/22/2022 7:03:00 AM, 43.9629096984863
2/22/2022 2:04:00 AM, 2/22/2022 7:04:00 AM, 43.886646270752
2/22/2022 2:05:00 AM, 2/22/2022 7:05:00 AM, 43.8237342834473
2/22/2022 2:06:00 AM, 2/22/2022 7:06:00 AM, 43.7726135253906
2/22/2022 2:07:00 AM, 2/22/2022 7:07:00 AM, 43.835636138916
2/22/2022 2:08:00 AM, 2/22/2022 7:08:00 AM, 43.6913871765137
2/22/2022 2:09:00 AM, 2/22/2022 7:09:00 AM, 43.4250450134277
2/22/2022 2:10:00 AM, 2/22/2022 7:10:00 AM, 43.5182418823242
2/22/2022 2:11:00 AM, 2/22/2022 7:11:00 AM, 43.5296821594238
2/22/2022 2:12:00 AM, 2/22/2022 7:12:00 AM, 43.0276756286621
2/22/2022 2:13:00 AM, 2/22/2022 7:13:00 AM, 42.8889045715332
2/22/2022 2:14:00 AM, 2/22/2022 7:14:00 AM, 43.1259956359863
2/22/2022 2:15:00 AM, 2/22/2022 7:15:00 AM, 42.6246070861816
2/22/2022 2:16:00 AM, 2/22/2022 7:16:00 AM, 42.7169609069824
2/22/2022 2:17:00 AM, 2/22/2022 7:17:00 AM, 42.6985321044922
2/22/2022 2:18:00 AM, 2/22/2022 7:18:00 AM, 42.7794990539551
2/22/2022 2:19:00 AM, 2/22/2022 7:19:00 AM, 42.9379615783691
2/22/2022 2:20:00 AM, 2/22/2022 7:20:00 AM, 43.2867469787598
2/22/2022 2:21:00 AM, 2/22/2022 7:21:00 AM, 42.6589469909668
2/22/2022 2:22:00 AM, 2/22/2022 7:22:00 AM, 42.9761657714844
2/22/2022 2:23:00 AM, 2/22/2022 7:23:00 AM, 42.970573425293
2/22/2022 2:24:00 AM, 2/22/2022 7:24:00 AM, 43.1559791564941
2/22/2022 2:25:00 AM, 2/22/2022 7:25:00 AM, 42.8418312072754
2/22/2022 2:26:00 AM, 2/22/2022 7:26:00 AM, 42.8582763671875
2/22/2022 2:27:00 AM, 2/22/2022 7:27:00 AM, 42.8573799133301
2/22/2022 2:28:00 AM, 2/22/2022 7:28:00 AM, 42.9017944335938
2/22/2022 2:29:00 AM, 2/22/2022 7:29:00 AM, 42.9630889892578
2/22/2022 2:30:00 AM, 2/22/2022 7:30:00 AM, 42.6271438598633
2/22/2022 2:31:00 AM, 2/22/2022 7:31:00 AM, 42.8003997802734
2/22/2022 2:32:00 AM, 2/22/2022 7:32:00 AM, 42.7177200317383
2/22/2022 2:33:00 AM, 2/22/2022 7:33:00 AM, 42.8638191223145
2/22/2022 2:34:00 AM, 2/22/2022 7:34:00 AM, 42.8897972106934
2/22/2022 2:35:00 AM, 2/22/2022 7:35:00 AM, 42.8212203979492
2/22/2022 2:36:00 AM, 2/22/2022 7:36:00 AM, 42.9636383056641
2/22/2022 2:37:00 AM, 2/22/2022 7:37:00 AM, 42.9037017822266
2/22/2022 2:38:00 AM, 2/22/2022 7:38:00 AM, 42.8476295471191
2/22/2022 2:39:00 AM, 2/22/2022 7:39:00 AM, 43.0853576660156
2/22/2022 2:40:00 AM, 2/22/2022 7:40:00 AM, 43.0188255310059
2/22/2022 2:41:00 AM, 2/22/2022 7:41:00 AM, 43.0914878845215
2/22/2022 2:42:00 AM, 2/22/2022 7:42:00 AM, 42.9874458312988
2/22/2022 2:43:00 AM, 2/22/2022 7:43:00 AM, 42.8719635009766
2/22/2022 2:44:00 AM, 2/22/2022 7:44:00 AM, 42.8489418029785
2/22/2022 2:45:00 AM, 2/22/2022 7:45:00 AM, 42.8489418029785
2/22/2022 2:46:00 AM, 2/22/2022 7:46:00 AM, 42.9687309265137
2/22/2022 2:47:00 AM, 2/22/2022 7:47:00 AM, 42.8703880310059
2/22/2022 2:48:00 AM, 2/22/2022 7:48:00 AM, 42.8909339904785
2/22/2022 2:49:00 AM, 2/22/2022 7:49:00 AM, 43.0757904052734
2/22/2022 2:50:00 AM, 2/22/2022 7:50:00 AM, 43.3153800964355
2/22/2022 2:51:00 AM, 2/22/2022 7:51:00 AM, 43.3380966186523
2/22/2022 2:52:00 AM, 2/22/2022 7:52:00 AM, 43.134162902832
2/22/2022 2:53:00 AM, 2/22/2022 7:53:00 AM, 43.2265357971191
2/22/2022 2:54:00 AM, 2/22/2022 7:54:00 AM, 43.1939735412598
2/22/2022 2:55:00 AM, 2/22/2022 7:55:00 AM, 43.0831031799316
2/22/2022 2:56:00 AM, 2/22/2022 7:56:00 AM, 42.9808731079102
2/22/2022 2:57:00 AM, 2/22/2022 7:57:00 AM, 43.1436386108398
2/22/2022 2:58:00 AM, 2/22/2022 7:58:00 AM, 42.8458671569824
2/22/2022 2:59:00 AM, 2/22/2022 7:59:00 AM, 42.5891952514648
2/22/2022 3:00:00 AM, 2/22/2022 8:00:00 AM, 42.8031997680664
2/22/2022 3:01:00 AM, 2/22/2022 8:01:00 AM, 42.7105293273926
2/22/2022 3:02:00 AM, 2/22/2022 8:02:00 AM, 42.7268218994141
2/22/2022 3:03:00 AM, 2/22/2022 8:03:00 AM, 42.6354370117188
2/22/2022 3:04:00 AM, 2/22/2022 8:04:00 AM, 42.7586364746094
2/22/2022 3:05:00 AM, 2/22/2022 8:05:00 AM, 42.9307594299316
2/22/2022 3:06:00 AM, 2/22/2022 8:06:00 AM, 42.7533111572266
2/22/2022 3:07:00 AM, 2/22/2022 8:07:00 AM, 42.5741424560547
2/22/2022 3:08:00 AM, 2/22/2022 8:08:00 AM, 42.5016250610352
2/22/2022 3:09:00 AM, 2/22/2022 8:09:00 AM, 42.5883369445801
2/22/2022 3:10:00 AM, 2/22/2022 8:10:00 AM, 42.5210227966309
2/22/2022 3:11:00 AM, 2/22/2022 8:11:00 AM, 42.3426895141602
2/22/2022 3:12:00 AM, 2/22/2022 8:12:00 AM, 42.3702697753906
2/22/2022 3:13:00 AM, 2/22/2022 8:13:00 AM, 41.9912147521973
2/22/2022 3:14:00 AM, 2/22/2022 8:14:00 AM, 41.9425277709961
2/22/2022 3:15:00 AM, 2/22/2022 8:15:00 AM, 41.9712600708008
2/22/2022 3:16:00 AM, 2/22/2022 8:16:00 AM, 41.8120574951172
2/22/2022 3:17:00 AM, 2/22/2022 8:17:00 AM, 41.7970123291016
2/22/2022 3:18:00 AM, 2/22/2022 8:18:00 AM, 41.7272872924805
2/22/2022 3:19:00 AM, 2/22/2022 8:19:00 AM, 42.1122283935547
2/22/2022 3:20:00 AM, 2/22/2022 8:20:00 AM, 41.993408203125
2/22/2022 3:21:00 AM, 2/22/2022 8:21:00 AM, 41.9925231933594
2/22/2022 3:22:00 AM, 2/22/2022 8:22:00 AM, 42.5876731872559
2/22/2022 3:23:00 AM, 2/22/2022 8:23:00 AM, 42.6690826416016
2/22/2022 3:24:00 AM, 2/22/2022 8:24:00 AM, 42.255443572998
2/22/2022 3:25:00 AM, 2/22/2022 8:25:00 AM, 42.0350341796875
2/22/2022 3:26:00 AM, 2/22/2022 8:26:00 AM, 41.9340400695801
2/22/2022 3:27:00 AM, 2/22/2022 8:27:00 AM, 42.1098442077637
2/22/2022 3:28:00 AM, 2/22/2022 8:28:00 AM, 42.2422790527344
2/22/2022 3:29:00 AM, 2/22/2022 8:29:00 AM, 42.0349998474121
2/22/2022 3:30:00 AM, 2/22/2022 8:30:00 AM, 42.010627746582
2/22/2022 3:31:00 AM, 2/22/2022 8:31:00 AM, 41.9108123779297
2/22/2022 3:32:00 AM, 2/22/2022 8:32:00 AM, 41.6689033508301
2/22/2022 3:33:00 AM, 2/22/2022 8:33:00 AM, 41.5960121154785
2/22/2022 3:34:00 AM, 2/22/2022 8:34:00 AM, 41.6811904907227
2/22/2022 3:35:00 AM, 2/22/2022 8:35:00 AM, 41.9307327270508
2/22/2022 3:36:00 AM, 2/22/2022 8:36:00 AM, 41.9153327941895
2/22/2022 3:37:00 AM, 2/22/2022 8:37:00 AM, 41.9864845275879
2/22/2022 3:38:00 AM, 2/22/2022 8:38:00 AM, 42.2679977416992
2/22/2022 3:39:00 AM, 2/22/2022 8:39:00 AM, 42.306526184082
2/22/2022 3:40:00 AM, 2/22/2022 8:40:00 AM, 42.1054878234863
2/22/2022 3:41:00 AM, 2/22/2022 8:41:00 AM, 42.0643501281738
2/22/2022 3:42:00 AM, 2/22/2022 8:42:00 AM, 41.6943321228027
2/22/2022 3:43:00 AM, 2/22/2022 8:43:00 AM, 41.7900695800781
2/22/2022 3:44:00 AM, 2/22/2022 8:44:00 AM, 41.59521484375
2/22/2022 3:45:00 AM, 2/22/2022 8:45:00 AM, 41.6556396484375
2/22/2022 3:46:00 AM, 2/22/2022 8:46:00 AM, 41.6556396484375
2/22/2022 3:47:00 AM, 2/22/2022 8:47:00 AM, 41.8374252319336
2/22/2022 3:48:00 AM, 2/22/2022 8:48:00 AM, 42.0439033508301
2/22/2022 3:49:00 AM, 2/22/2022 8:49:00 AM, 41.7876739501953
2/22/2022 3:50:00 AM, 2/22/2022 8:50:00 AM, 41.7007713317871
2/22/2022 3:51:00 AM, 2/22/2022 8:51:00 AM, 41.7130661010742
2/22/2022 3:52:00 AM, 2/22/2022 8:52:00 AM, 41.7433433532715
2/22/2022 3:53:00 AM, 2/22/2022 8:53:00 AM, 41.6938362121582
2/22/2022 3:54:00 AM, 2/22/2022 8:54:00 AM, 41.6633338928223
2/22/2022 3:55:00 AM, 2/22/2022 8:55:00 AM, 41.8302421569824
2/22/2022 3:56:00 AM, 2/22/2022 8:56:00 AM, 41.7932510375977
2/22/2022 3:57:00 AM, 2/22/2022 8:57:00 AM, 41.5729598999023
2/22/2022 3:58:00 AM, 2/22/2022 8:58:00 AM, 41.5128784179688
2/22/2022 3:59:00 AM, 2/22/2022 8:59:00 AM, 41.5154609680176
2/22/2022 4:00:00 AM, 2/22/2022 9:00:00 AM, 41.4681129455566
2/22/2022 4:01:00 AM, 2/22/2022 9:01:00 AM, 41.4396781921387
2/22/2022 4:02:00 AM, 2/22/2022 9:02:00 AM, 41.2454261779785
2/22/2022 4:03:00 AM, 2/22/2022 9:03:00 AM, 41.1913757324219
2/22/2022 4:04:00 AM, 2/22/2022 9:04:00 AM, 41.3416862487793
2/22/2022 4:05:00 AM, 2/22/2022 9:05:00 AM, 41.2995147705078
2/22/2022 4:06:00 AM, 2/22/2022 9:06:00 AM, 40.9033317565918
2/22/2022 4:07:00 AM, 2/22/2022 9:07:00 AM, 41.0347023010254
2/22/2022 4:08:00 AM, 2/22/2022 9:08:00 AM, 41.1025581359863
2/22/2022 4:09:00 AM, 2/22/2022 9:09:00 AM, 41.1387367248535
2/22/2022 4:10:00 AM, 2/22/2022 9:10:00 AM, 40.9783477783203
2/22/2022 4:11:00 AM, 2/22/2022 9:11:00 AM, 40.8486862182617
2/22/2022 4:12:00 AM, 2/22/2022 9:12:00 AM, 40.9133605957031
2/22/2022 4:13:00 AM, 2/22/2022 9:13:00 AM, 40.7729225158691
2/22/2022 4:14:00 AM, 2/22/2022 9:14:00 AM, 40.7830505371094
2/22/2022 4:15:00 AM, 2/22/2022 9:15:00 AM, 40.6247711181641
2/22/2022 4:16:00 AM, 2/22/2022 9:16:00 AM, 40.8985748291016
2/22/2022 4:17:00 AM, 2/22/2022 9:17:00 AM, 40.8406105041504
2/22/2022 4:18:00 AM, 2/22/2022 9:18:00 AM, 40.5903244018555
2/22/2022 4:19:00 AM, 2/22/2022 9:19:00 AM, 40.4262351989746
2/22/2022 4:20:00 AM, 2/22/2022 9:20:00 AM, 40.3078117370605
2/22/2022 4:21:00 AM, 2/22/2022 9:21:00 AM, 40.349178314209
2/22/2022 4:22:00 AM, 2/22/2022 9:22:00 AM, 40.5223426818848
2/22/2022 4:23:00 AM, 2/22/2022 9:23:00 AM, 40.5340118408203
2/22/2022 4:24:00 AM, 2/22/2022 9:24:00 AM, 40.8923568725586
2/22/2022 4:25:00 AM, 2/22/2022 9:25:00 AM, 40.7846145629883
2/22/2022 4:26:00 AM, 2/22/2022 9:26:00 AM, 40.8713798522949
2/22/2022 4:27:00 AM, 2/22/2022 9:27:00 AM, 40.5224952697754
2/22/2022 4:28:00 AM, 2/22/2022 9:28:00 AM, 40.4616622924805
2/22/2022 4:29:00 AM, 2/22/2022 9:29:00 AM, 40.6362609863281
2/22/2022 4:30:00 AM, 2/22/2022 9:30:00 AM, 40.6240463256836
2/22/2022 4:31:00 AM, 2/22/2022 9:31:00 AM, 40.7515678405762
2/22/2022 4:32:00 AM, 2/22/2022 9:32:00 AM, 40.6876487731934
2/22/2022 4:33:00 AM, 2/22/2022 9:33:00 AM, 40.6819534301758
2/22/2022 4:34:00 AM, 2/22/2022 9:34:00 AM, 40.5619354248047
2/22/2022 4:35:00 AM, 2/22/2022 9:35:00 AM, 40.7167015075684
2/22/2022 4:36:00 AM, 2/22/2022 9:36:00 AM, 40.7833671569824
2/22/2022 4:37:00 AM, 2/22/2022 9:37:00 AM, 40.7597465515137
2/22/2022 4:38:00 AM, 2/22/2022 9:38:00 AM, 40.6665687561035
2/22/2022 4:39:00 AM, 2/22/2022 9:39:00 AM, 40.8634605407715
2/22/2022 4:40:00 AM, 2/22/2022 9:40:00 AM, 41.0738372802734
2/22/2022 4:41:00 AM, 2/22/2022 9:41:00 AM, 40.8939476013184
2/22/2022 4:42:00 AM, 2/22/2022 9:42:00 AM, 40.685905456543
2/22/2022 4:43:00 AM, 2/22/2022 9:43:00 AM, 40.5729103088379
2/22/2022 4:44:00 AM, 2/22/2022 9:44:00 AM, 40.7250747680664
2/22/2022 4:45:00 AM, 2/22/2022 9:45:00 AM, 40.4994201660156
2/22/2022 4:46:00 AM, 2/22/2022 9:46:00 AM, 40.4753646850586
2/22/2022 4:47:00 AM, 2/22/2022 9:47:00 AM, 40.4753646850586
2/22/2022 4:48:00 AM, 2/22/2022 9:48:00 AM, 40.4539451599121
2/22/2022 4:49:00 AM, 2/22/2022 9:49:00 AM, 40.5512161254883
2/22/2022 4:50:00 AM, 2/22/2022 9:50:00 AM, 40.3892936706543
2/22/2022 4:51:00 AM, 2/22/2022 9:51:00 AM, 40.2762908935547
2/22/2022 4:52:00 AM, 2/22/2022 9:52:00 AM, 40.5955200195313
2/22/2022 4:53:00 AM, 2/22/2022 9:53:00 AM, 40.2836418151855
2/22/2022 4:54:00 AM, 2/22/2022 9:54:00 AM, 40.305736541748
2/22/2022 4:55:00 AM, 2/22/2022 9:55:00 AM, 40.496223449707
2/22/2022 4:56:00 AM, 2/22/2022 9:56:00 AM, 40.2979393005371
2/22/2022 4:57:00 AM, 2/22/2022 9:57:00 AM, 40.3303413391113
2/22/2022 4:58:00 AM, 2/22/2022 9:58:00 AM, 40.5299072265625
2/22/2022 4:59:00 AM, 2/22/2022 9:59:00 AM, 40.2961158752441
2/22/2022 5:00:00 AM, 2/22/2022 10:00:00 AM, 40.7267150878906
2/22/2022 5:01:00 AM, 2/22/2022 10:01:00 AM, 40.4410247802734
2/22/2022 5:02:00 AM, 2/22/2022 10:02:00 AM, 40.475887298584
2/22/2022 5:03:00 AM, 2/22/2022 10:03:00 AM, 40.4611778259277
2/22/2022 5:04:00 AM, 2/22/2022 10:04:00 AM, 40.2781829833984
2/22/2022 5:05:00 AM, 2/22/2022 10:05:00 AM, 40.0433464050293
2/22/2022 5:06:00 AM, 2/22/2022 10:06:00 AM, 40.0186653137207
2/22/2022 5:07:00 AM, 2/22/2022 10:07:00 AM, 40.0246276855469
2/22/2022 5:08:00 AM, 2/22/2022 10:08:00 AM, 40.0785484313965
2/22/2022 5:09:00 AM, 2/22/2022 10:09:00 AM, 40.1787376403809
2/22/2022 5:10:00 AM, 2/22/2022 10:10:00 AM, 40.0110931396484
2/22/2022 5:11:00 AM, 2/22/2022 10:11:00 AM, 40.0224723815918
2/22/2022 5:12:00 AM, 2/22/2022 10:12:00 AM, 40.1133804321289
2/22/2022 5:13:00 AM, 2/22/2022 10:13:00 AM, 40.1273765563965
2/22/2022 5:14:00 AM, 2/22/2022 10:14:00 AM, 40.2237854003906
2/22/2022 5:15:00 AM, 2/22/2022 10:15:00 AM, 40.1801376342773
2/22/2022 5:16:00 AM, 2/22/2022 10:16:00 AM, 40.206672668457
2/22/2022 5:17:00 AM, 2/22/2022 10:17:00 AM, 39.9186935424805
2/22/2022 5:18:00 AM, 2/22/2022 10:18:00 AM, 39.8792877197266
2/22/2022 5:19:00 AM, 2/22/2022 10:19:00 AM, 40.1085586547852
2/22/2022 5:20:00 AM, 2/22/2022 10:20:00 AM, 40.0527038574219
2/22/2022 5:21:00 AM, 2/22/2022 10:21:00 AM, 40.1285820007324
2/22/2022 5:22:00 AM, 2/22/2022 10:22:00 AM, 40.034839630127
2/22/2022 5:23:00 AM, 2/22/2022 10:23:00 AM, 40.2848701477051
2/22/2022 5:24:00 AM, 2/22/2022 10:24:00 AM, 40.1536979675293
2/22/2022 5:25:00 AM, 2/22/2022 10:25:00 AM, 39.970947265625
2/22/2022 5:26:00 AM, 2/22/2022 10:26:00 AM, 39.7183685302734
2/22/2022 5:27:00 AM, 2/22/2022 10:27:00 AM, 39.4474487304688
2/22/2022 5:28:00 AM, 2/22/2022 10:28:00 AM, 40.1145057678223
2/22/2022 5:29:00 AM, 2/22/2022 10:29:00 AM, 40.2156295776367
2/22/2022 5:30:00 AM, 2/22/2022 10:30:00 AM, 40.2884254455566
2/22/2022 5:31:00 AM, 2/22/2022 10:31:00 AM, 40.2422752380371
2/22/2022 5:32:00 AM, 2/22/2022 10:32:00 AM, 39.9662857055664
2/22/2022 5:33:00 AM, 2/22/2022 10:33:00 AM, 40.1060409545898
2/22/2022 5:34:00 AM, 2/22/2022 10:34:00 AM, 39.9267768859863
2/22/2022 5:35:00 AM, 2/22/2022 10:35:00 AM, 40.1534042358398
2/22/2022 5:36:00 AM, 2/22/2022 10:36:00 AM, 40.3084716796875
2/22/2022 5:37:00 AM, 2/22/2022 10:37:00 AM, 40.3476791381836
2/22/2022 5:38:00 AM, 2/22/2022 10:38:00 AM, 40.6281700134277
2/22/2022 5:39:00 AM, 2/22/2022 10:39:00 AM, 40.4346694946289
2/22/2022 5:40:00 AM, 2/22/2022 10:40:00 AM, 40.2175521850586
2/22/2022 5:41:00 AM, 2/22/2022 10:41:00 AM, 40.32861328125
2/22/2022 5:42:00 AM, 2/22/2022 10:42:00 AM, 40.044677734375
2/22/2022 5:43:00 AM, 2/22/2022 10:43:00 AM, 40.1829833984375
2/22/2022 5:44:00 AM, 2/22/2022 10:44:00 AM, 40.1391563415527
2/22/2022 5:45:00 AM, 2/22/2022 10:45:00 AM, 39.7342910766602
2/22/2022 5:46:00 AM, 2/22/2022 10:46:00 AM, 39.9598503112793
2/22/2022 5:47:00 AM, 2/22/2022 10:47:00 AM, 39.7973747253418
2/22/2022 5:48:00 AM, 2/22/2022 10:48:00 AM, 39.7973747253418
2/22/2022 5:49:00 AM, 2/22/2022 10:49:00 AM, 39.7901458740234
2/22/2022 5:50:00 AM, 2/22/2022 10:50:00 AM, 39.9528350830078
2/22/2022 5:51:00 AM, 2/22/2022 10:51:00 AM, 39.4869995117188
2/22/2022 5:52:00 AM, 2/22/2022 10:52:00 AM, 39.6703910827637
2/22/2022 5:53:00 AM, 2/22/2022 10:53:00 AM, 39.6212425231934
2/22/2022 5:54:00 AM, 2/22/2022 10:54:00 AM, 39.9233169555664
2/22/2022 5:55:00 AM, 2/22/2022 10:55:00 AM, 40.0095672607422
2/22/2022 5:56:00 AM, 2/22/2022 10:56:00 AM, 40.086067199707
2/22/2022 5:57:00 AM, 2/22/2022 10:57:00 AM, 40.0971717834473
2/22/2022 5:58:00 AM, 2/22/2022 10:58:00 AM, 39.8981590270996
2/22/2022 5:59:00 AM, 2/22/2022 10:59:00 AM, 39.6257553100586
2/22/2022 6:00:00 AM, 2/22/2022 11:00:00 AM, 40.1339797973633
2/22/2022 6:01:00 AM, 2/22/2022 11:01:00 AM, 39.8573188781738
2/22/2022 6:02:00 AM, 2/22/2022 11:02:00 AM, 40.2980422973633
2/22/2022 6:03:00 AM, 2/22/2022 11:03:00 AM, 41.6356925964355
2/22/2022 6:04:00 AM, 2/22/2022 11:04:00 AM, 41.2534065246582
2/22/2022 6:05:00 AM, 2/22/2022 11:05:00 AM, 41.12548828125
2/22/2022 6:06:00 AM, 2/22/2022 11:06:00 AM, 40.249340057373
2/22/2022 6:07:00 AM, 2/22/2022 11:07:00 AM, 40.0270690917969
2/22/2022 6:08:00 AM, 2/22/2022 11:08:00 AM, 41.9223365783691
2/22/2022 6:09:00 AM, 2/22/2022 11:09:00 AM, 40.7014198303223
2/22/2022 6:10:00 AM, 2/22/2022 11:10:00 AM, 40.483757019043
2/22/2022 6:11:00 AM, 2/22/2022 11:11:00 AM, 40.2365760803223
2/22/2022 6:12:00 AM, 2/22/2022 11:12:00 AM, 40.0915603637695
2/22/2022 6:13:00 AM, 2/22/2022 11:13:00 AM, 39.730297088623
2/22/2022 6:14:00 AM, 2/22/2022 11:14:00 AM, 39.6919555664063
2/22/2022 6:15:00 AM, 2/22/2022 11:15:00 AM, 39.6426239013672
2/22/2022 6:16:00 AM, 2/22/2022 11:16:00 AM, 39.470344543457
2/22/2022 6:17:00 AM, 2/22/2022 11:17:00 AM, 39.432487487793
2/22/2022 6:18:00 AM, 2/22/2022 11:18:00 AM, 39.5394668579102
2/22/2022 6:19:00 AM, 2/22/2022 11:19:00 AM, 39.3463897705078
2/22/2022 6:20:00 AM, 2/22/2022 11:20:00 AM, 39.4534797668457
2/22/2022 6:21:00 AM, 2/22/2022 11:21:00 AM, 39.3339920043945
2/22/2022 6:22:00 AM, 2/22/2022 11:22:00 AM, 39.510311126709
2/22/2022 6:23:00 AM, 2/22/2022 11:23:00 AM, 39.4250373840332
2/22/2022 6:24:00 AM, 2/22/2022 11:24:00 AM, 39.4348793029785
2/22/2022 6:25:00 AM, 2/22/2022 11:25:00 AM, 39.6790962219238
2/22/2022 6:26:00 AM, 2/22/2022 11:26:00 AM, 39.5431480407715
2/22/2022 6:27:00 AM, 2/22/2022 11:27:00 AM, 39.8119850158691
2/22/2022 6:28:00 AM, 2/22/2022 11:28:00 AM, 39.842041015625
2/22/2022 6:29:00 AM, 2/22/2022 11:29:00 AM, 39.791877746582
2/22/2022 6:30:00 AM, 2/22/2022 11:30:00 AM, 39.7923851013184
2/22/2022 6:31:00 AM, 2/22/2022 11:31:00 AM, 39.7373847961426
2/22/2022 6:32:00 AM, 2/22/2022 11:32:00 AM, 39.949275970459
2/22/2022 6:33:00 AM, 2/22/2022 11:33:00 AM, 40.0180778503418
2/22/2022 6:34:00 AM, 2/22/2022 11:34:00 AM, 40.3304252624512
2/22/2022 6:35:00 AM, 2/22/2022 11:35:00 AM, 40.9124717712402
2/22/2022 6:36:00 AM, 2/22/2022 11:36:00 AM, 40.6423187255859
2/22/2022 6:37:00 AM, 2/22/2022 11:37:00 AM, 39.8821105957031
2/22/2022 6:38:00 AM, 2/22/2022 11:38:00 AM, 40.1020927429199
2/22/2022 6:39:00 AM, 2/22/2022 11:39:00 AM, 39.4614791870117
2/22/2022 6:40:00 AM, 2/22/2022 11:40:00 AM, 39.6229476928711
2/22/2022 6:41:00 AM, 2/22/2022 11:41:00 AM, 39.5549812316895
2/22/2022 6:42:00 AM, 2/22/2022 11:42:00 AM, 39.440299987793
2/22/2022 6:43:00 AM, 2/22/2022 11:43:00 AM, 39.2198944091797
2/22/2022 6:44:00 AM, 2/22/2022 11:44:00 AM, 39.5644721984863
2/22/2022 6:45:00 AM, 2/22/2022 11:45:00 AM, 39.3523178100586
2/22/2022 6:46:00 AM, 2/22/2022 11:46:00 AM, 39.2396392822266
2/22/2022 6:47:00 AM, 2/22/2022 11:47:00 AM, 39.1791534423828
2/22/2022 6:48:00 AM, 2/22/2022 11:48:00 AM, 39.2501831054688
2/22/2022 6:49:00 AM, 2/22/2022 11:49:00 AM, 39.2501831054688
2/22/2022 6:50:00 AM, 2/22/2022 11:50:00 AM, 39.2201347351074
2/22/2022 6:51:00 AM, 2/22/2022 11:51:00 AM, 38.9604568481445
2/22/2022 6:52:00 AM, 2/22/2022 11:52:00 AM, 39.2496376037598
2/22/2022 6:53:00 AM, 2/22/2022 11:53:00 AM, 39.0569801330566
2/22/2022 6:54:00 AM, 2/22/2022 11:54:00 AM, 39.1778907775879
2/22/2022 6:55:00 AM, 2/22/2022 11:55:00 AM, 38.7188148498535
2/22/2022 6:56:00 AM, 2/22/2022 11:56:00 AM, 38.9514961242676
2/22/2022 6:57:00 AM, 2/22/2022 11:57:00 AM, 39.0708274841309
2/22/2022 6:58:00 AM, 2/22/2022 11:58:00 AM, 39.2977867126465
2/22/2022 6:59:00 AM, 2/22/2022 11:59:00 AM, 39.5271301269531
2/22/2022 7:00:00 AM, 2/22/2022 12:00:00 PM, 39.2306289672852
2/22/2022 7:01:00 AM, 2/22/2022 12:01:00 PM, 39.0400352478027
2/22/2022 7:02:00 AM, 2/22/2022 12:02:00 PM, 38.984058380127
2/22/2022 7:03:00 AM, 2/22/2022 12:03:00 PM, 38.4162292480469
2/22/2022 7:04:00 AM, 2/22/2022 12:04:00 PM, 38.5175628662109
2/22/2022 7:05:00 AM, 2/22/2022 12:05:00 PM, 38.834529876709
2/22/2022 7:06:00 AM, 2/22/2022 12:06:00 PM, 38.9558143615723
2/22/2022 7:07:00 AM, 2/22/2022 12:07:00 PM, 38.8028297424316
2/22/2022 7:08:00 AM, 2/22/2022 12:08:00 PM, 38.8995590209961
2/22/2022 7:09:00 AM, 2/22/2022 12:09:00 PM, 38.7344360351563
2/22/2022 7:10:00 AM, 2/22/2022 12:10:00 PM, 38.8297233581543
2/22/2022 7:11:00 AM, 2/22/2022 12:11:00 PM, 38.9898490905762
2/22/2022 7:12:00 AM, 2/22/2022 12:12:00 PM, 38.9841194152832
2/22/2022 7:13:00 AM, 2/22/2022 12:13:00 PM, 38.3169212341309
2/22/2022 7:14:00 AM, 2/22/2022 12:14:00 PM, 37.8690605163574
2/22/2022 7:15:00 AM, 2/22/2022 12:15:00 PM, 38.5675239562988
2/22/2022 7:16:00 AM, 2/22/2022 12:16:00 PM, 38.0504531860352
2/22/2022 7:17:00 AM, 2/22/2022 12:17:00 PM, 38.0752868652344
2/22/2022 7:18:00 AM, 2/22/2022 12:18:00 PM, 38.1166076660156
2/22/2022 7:19:00 AM, 2/22/2022 12:19:00 PM, 37.9783325195312
2/22/2022 7:20:00 AM, 2/22/2022 12:20:00 PM, 38.1024703979492
2/22/2022 7:21:00 AM, 2/22/2022 12:21:00 PM, 37.2747268676758
2/22/2022 7:22:00 AM, 2/22/2022 12:22:00 PM, 36.5353317260742
2/22/2022 7:23:00 AM, 2/22/2022 12:23:00 PM, 36.7446517944336
2/22/2022 7:24:00 AM, 2/22/2022 12:24:00 PM, 36.9081611633301
2/22/2022 7:25:00 AM, 2/22/2022 12:25:00 PM, 37.1412811279297
2/22/2022 7:26:00 AM, 2/22/2022 12:26:00 PM, 37.4021492004395
2/22/2022 7:27:00 AM, 2/22/2022 12:27:00 PM, 37.3829574584961
2/22/2022 7:28:00 AM, 2/22/2022 12:28:00 PM, 37.4051361083984
2/22/2022 7:29:00 AM, 2/22/2022 12:29:00 PM, 37.1335678100586
2/22/2022 7:30:00 AM, 2/22/2022 12:30:00 PM, 36.458194732666
2/22/2022 7:31:00 AM, 2/22/2022 12:31:00 PM, 35.5829734802246
2/22/2022 7:32:00 AM, 2/22/2022 12:32:00 PM, 35.4094848632813
2/22/2022 7:33:00 AM, 2/22/2022 12:33:00 PM, 35.0392227172852
2/22/2022 7:34:00 AM, 2/22/2022 12:34:00 PM, 35.260684967041
2/22/2022 7:35:00 AM, 2/22/2022 12:35:00 PM, 35.4096603393555
2/22/2022 7:36:00 AM, 2/22/2022 12:36:00 PM, 35.8047065734863
2/22/2022 7:37:00 AM, 2/22/2022 12:37:00 PM, 35.9993743896484
2/22/2022 7:38:00 AM, 2/22/2022 12:38:00 PM, 35.7934837341309
2/22/2022 7:39:00 AM, 2/22/2022 12:39:00 PM, 35.6632537841797
2/22/2022 7:40:00 AM, 2/22/2022 12:40:00 PM, 35.7481918334961
2/22/2022 7:41:00 AM, 2/22/2022 12:41:00 PM, 36.5082702636719
2/22/2022 7:42:00 AM, 2/22/2022 12:42:00 PM, 36.7651290893555
2/22/2022 7:43:00 AM, 2/22/2022 12:43:00 PM, 37.7778701782227
2/22/2022 7:44:00 AM, 2/22/2022 12:44:00 PM, 37.3921775817871
2/22/2022 7:45:00 AM, 2/22/2022 12:45:00 PM, 37.8599853515625
2/22/2022 7:46:00 AM, 2/22/2022 12:46:00 PM, 37.7051734924316
2/22/2022 7:47:00 AM, 2/22/2022 12:47:00 PM, 37.5677528381348
2/22/2022 7:48:00 AM, 2/22/2022 12:48:00 PM, 37.5060920715332
2/22/2022 7:49:00 AM, 2/22/2022 12:49:00 PM, 37.4587287902832
2/22/2022 7:50:00 AM, 2/22/2022 12:50:00 PM, 37.4587287902832
2/22/2022 7:51:00 AM, 2/22/2022 12:51:00 PM, 37.4587287902832
2/22/2022 7:52:00 AM, 2/22/2022 12:52:00 PM, 37.3232154846191
2/22/2022 7:53:00 AM, 2/22/2022 12:53:00 PM, 36.8227386474609
2/22/2022 7:54:00 AM, 2/22/2022 12:54:00 PM, 36.7429542541504
2/22/2022 7:55:00 AM, 2/22/2022 12:55:00 PM, 36.8249893188477
2/22/2022 7:56:00 AM, 2/22/2022 12:56:00 PM, 36.9019355773926
2/22/2022 7:57:00 AM, 2/22/2022 12:57:00 PM, 36.4087142944336
2/22/2022 7:58:00 AM, 2/22/2022 12:58:00 PM, 35.7871131896973
2/22/2022 7:59:00 AM, 2/22/2022 12:59:00 PM, 35.2695693969727
2/22/2022 8:00:00 AM, 2/22/2022 1:00:00 PM, 35.0799407958984
2/22/2022 8:01:00 AM, 2/22/2022 1:01:00 PM, 35.1644172668457
2/22/2022 8:02:00 AM, 2/22/2022 1:02:00 PM, 34.9446220397949
2/22/2022 8:03:00 AM, 2/22/2022 1:03:00 PM, 34.5266151428223
2/22/2022 8:04:00 AM, 2/22/2022 1:04:00 PM, 34.5589866638184
2/22/2022 8:05:00 AM, 2/22/2022 1:05:00 PM, 34.8453636169434
2/22/2022 8:06:00 AM, 2/22/2022 1:06:00 PM, 34.5585556030273
2/22/2022 8:07:00 AM, 2/22/2022 1:07:00 PM, 35.2225189208984
2/22/2022 8:08:00 AM, 2/22/2022 1:08:00 PM, 35.0709457397461
2/22/2022 8:09:00 AM, 2/22/2022 1:09:00 PM, 35.1531410217285
2/22/2022 8:10:00 AM, 2/22/2022 1:10:00 PM, 35.918830871582
2/22/2022 8:11:00 AM, 2/22/2022 1:11:00 PM, 35.6939735412598
2/22/2022 8:12:00 AM, 2/22/2022 1:12:00 PM, 35.8078384399414
2/22/2022 8:13:00 AM, 2/22/2022 1:13:00 PM, 35.5550498962402
2/22/2022 8:14:00 AM, 2/22/2022 1:14:00 PM, 35.3471488952637
2/22/2022 8:15:00 AM, 2/22/2022 1:15:00 PM, 35.8779754638672
2/22/2022 8:16:00 AM, 2/22/2022 1:16:00 PM, 36.0557060241699
2/22/2022 8:17:00 AM, 2/22/2022 1:17:00 PM, 35.7139854431152
2/22/2022 8:18:00 AM, 2/22/2022 1:18:00 PM, 36.2503852844238
2/22/2022 8:19:00 AM, 2/22/2022 1:19:00 PM, 36.2923393249512
2/22/2022 8:20:00 AM, 2/22/2022 1:20:00 PM, 36.6056480407715
2/22/2022 8:21:00 AM, 2/22/2022 1:21:00 PM, 37.0496253967285
2/22/2022 8:22:00 AM, 2/22/2022 1:22:00 PM, 37.0666351318359
2/22/2022 8:23:00 AM, 2/22/2022 1:23:00 PM, 37.4453964233398
2/22/2022 8:24:00 AM, 2/22/2022 1:24:00 PM, 36.9501152038574
2/22/2022 8:25:00 AM, 2/22/2022 1:25:00 PM, 36.914192199707
2/22/2022 8:26:00 AM, 2/22/2022 1:26:00 PM, 37.0891609191895
2/22/2022 8:27:00 AM, 2/22/2022 1:27:00 PM, 37.5775756835938
2/22/2022 8:28:00 AM, 2/22/2022 1:28:00 PM, 37.4607696533203
2/22/2022 8:29:00 AM, 2/22/2022 1:29:00 PM, 37.0191535949707
2/22/2022 8:30:00 AM, 2/22/2022 1:30:00 PM, 37.668830871582
2/22/2022 8:31:00 AM, 2/22/2022 1:31:00 PM, 37.0841407775879
2/22/2022 8:32:00 AM, 2/22/2022 1:32:00 PM, 36.1849174499512
2/22/2022 8:33:00 AM, 2/22/2022 1:33:00 PM, 36.1299896240234
2/22/2022 8:34:00 AM, 2/22/2022 1:34:00 PM, 36.0334129333496
2/22/2022 8:35:00 AM, 2/22/2022 1:35:00 PM, 36.1221504211426
2/22/2022 8:36:00 AM, 2/22/2022 1:36:00 PM, 35.6027793884277
2/22/2022 8:37:00 AM, 2/22/2022 1:37:00 PM, 35.918586730957
2/22/2022 8:38:00 AM, 2/22/2022 1:38:00 PM, 35.7156257629395
2/22/2022 8:39:00 AM, 2/22/2022 1:39:00 PM, 35.7735939025879
2/22/2022 8:40:00 AM, 2/22/2022 1:40:00 PM, 35.986400604248
2/22/2022 8:41:00 AM, 2/22/2022 1:41:00 PM, 35.4612159729004
2/22/2022 8:42:00 AM, 2/22/2022 1:42:00 PM, 34.8570861816406
2/22/2022 8:43:00 AM, 2/22/2022 1:43:00 PM, 34.8758850097656
2/22/2022 8:44:00 AM, 2/22/2022 1:44:00 PM, 35.1708068847656
2/22/2022 8:45:00 AM, 2/22/2022 1:45:00 PM, 35.0582695007324
2/22/2022 8:46:00 AM, 2/22/2022 1:46:00 PM, 34.6818733215332
2/22/2022 8:47:00 AM, 2/22/2022 1:47:00 PM, 33.7412910461426
2/22/2022 8:48:00 AM, 2/22/2022 1:48:00 PM, 33.2932434082031
2/22/2022 8:49:00 AM, 2/22/2022 1:49:00 PM, 33.1663627624512
2/22/2022 8:50:00 AM, 2/22/2022 1:50:00 PM, 33.2797698974609
2/22/2022 8:51:00 AM, 2/22/2022 1:51:00 PM, 33.2797698974609
2/22/2022 8:52:00 AM, 2/22/2022 1:52:00 PM, 33.2797698974609
2/22/2022 8:53:00 AM, 2/22/2022 1:53:00 PM, 34.3874206542969
2/22/2022 8:54:00 AM, 2/22/2022 1:54:00 PM, 34.0761604309082
2/22/2022 8:55:00 AM, 2/22/2022 1:55:00 PM, 33.9397850036621
2/22/2022 8:56:00 AM, 2/22/2022 1:56:00 PM, 33.8047065734863
2/22/2022 8:57:00 AM, 2/22/2022 1:57:00 PM, 34.0718841552734
2/22/2022 8:58:00 AM, 2/22/2022 1:58:00 PM, 34.0351219177246
2/22/2022 8:59:00 AM, 2/22/2022 1:59:00 PM, 34.199577331543
2/22/2022 9:00:00 AM, 2/22/2022 2:00:00 PM, 34.2172927856445
2/22/2022 9:01:00 AM, 2/22/2022 2:01:00 PM, 33.8944396972656
2/22/2022 9:02:00 AM, 2/22/2022 2:02:00 PM, 33.9579010009766
2/22/2022 9:03:00 AM, 2/22/2022 2:03:00 PM, 33.3426208496094
2/22/2022 9:04:00 AM, 2/22/2022 2:04:00 PM, 33.4254150390625
2/22/2022 9:05:00 AM, 2/22/2022 2:05:00 PM, 33.4651412963867
2/22/2022 9:06:00 AM, 2/22/2022 2:06:00 PM, 33.2946166992188
2/22/2022 9:07:00 AM, 2/22/2022 2:07:00 PM, 33.8545799255371
2/22/2022 9:08:00 AM, 2/22/2022 2:08:00 PM, 33.662841796875
2/22/2022 9:09:00 AM, 2/22/2022 2:09:00 PM, 33.4974098205566
2/22/2022 9:10:00 AM, 2/22/2022 2:10:00 PM, 33.8920440673828
2/22/2022 9:11:00 AM, 2/22/2022 2:11:00 PM, 33.8736801147461
2/22/2022 9:12:00 AM, 2/22/2022 2:12:00 PM, 33.9191436767578
2/22/2022 9:13:00 AM, 2/22/2022 2:13:00 PM, 33.6023597717285
2/22/2022 9:14:00 AM, 2/22/2022 2:14:00 PM, 33.8020324707031
2/22/2022 9:15:00 AM, 2/22/2022 2:15:00 PM, 33.8988761901855
2/22/2022 9:16:00 AM, 2/22/2022 2:16:00 PM, 33.9533424377441
2/22/2022 9:17:00 AM, 2/22/2022 2:17:00 PM, 34.5984153747559
2/22/2022 9:18:00 AM, 2/22/2022 2:18:00 PM, 34.9190101623535
2/22/2022 9:19:00 AM, 2/22/2022 2:19:00 PM, 35.0681381225586
2/22/2022 9:20:00 AM, 2/22/2022 2:20:00 PM, 34.9941673278809
2/22/2022 9:21:00 AM, 2/22/2022 2:21:00 PM, 35.0888366699219
2/22/2022 9:22:00 AM, 2/22/2022 2:22:00 PM, 35.2974548339844
2/22/2022 9:23:00 AM, 2/22/2022 2:23:00 PM, 34.7604522705078
2/22/2022 9:24:00 AM, 2/22/2022 2:24:00 PM, 34.5913200378418
2/22/2022 9:25:00 AM, 2/22/2022 2:25:00 PM, 35.2608871459961
2/22/2022 9:26:00 AM, 2/22/2022 2:26:00 PM, 35.9592628479004
2/22/2022 9:27:00 AM, 2/22/2022 2:27:00 PM, 36.1281929016113
2/22/2022 9:28:00 AM, 2/22/2022 2:28:00 PM, 35.7764053344727
2/22/2022 9:29:00 AM, 2/22/2022 2:29:00 PM, 34.7106132507324
2/22/2022 9:30:00 AM, 2/22/2022 2:30:00 PM, 34.7198753356934
2/22/2022 9:31:00 AM, 2/22/2022 2:31:00 PM, 35.8664398193359
2/22/2022 9:32:00 AM, 2/22/2022 2:32:00 PM, 36.4284591674805
2/22/2022 9:33:00 AM, 2/22/2022 2:33:00 PM, 35.7483749389648
2/22/2022 9:34:00 AM, 2/22/2022 2:34:00 PM, 34.2732963562012
2/22/2022 9:35:00 AM, 2/22/2022 2:35:00 PM, 34.1968994140625
2/22/2022 9:36:00 AM, 2/22/2022 2:36:00 PM, 35.0899848937988
2/22/2022 9:37:00 AM, 2/22/2022 2:37:00 PM, 34.9821929931641
2/22/2022 9:38:00 AM, 2/22/2022 2:38:00 PM, 34.5190582275391
2/22/2022 9:39:00 AM, 2/22/2022 2:39:00 PM, 34.2792701721191
2/22/2022 9:40:00 AM, 2/22/2022 2:40:00 PM, 32.982795715332
2/22/2022 9:41:00 AM, 2/22/2022 2:41:00 PM, 33.257740020752
2/22/2022 9:42:00 AM, 2/22/2022 2:42:00 PM, 32.4023895263672
2/22/2022 9:43:00 AM, 2/22/2022 2:43:00 PM, 32.9185371398926
2/22/2022 9:44:00 AM, 2/22/2022 2:44:00 PM, 33.0537986755371
2/22/2022 9:45:00 AM, 2/22/2022 2:45:00 PM, 33.4000968933105
2/22/2022 9:46:00 AM, 2/22/2022 2:46:00 PM, 33.978702545166
2/22/2022 9:47:00 AM, 2/22/2022 2:47:00 PM, 33.838809967041
2/22/2022 9:48:00 AM, 2/22/2022 2:48:00 PM, 33.5629615783691
2/22/2022 9:49:00 AM, 2/22/2022 2:49:00 PM, 34.2823066711426
2/22/2022 9:50:00 AM, 2/22/2022 2:50:00 PM, 34.4697341918945
2/22/2022 9:51:00 AM, 2/22/2022 2:51:00 PM, 34.1930198669434
2/22/2022 9:52:00 AM, 2/22/2022 2:52:00 PM, 34.273078918457
2/22/2022 9:53:00 AM, 2/22/2022 2:53:00 PM, 34.273078918457
2/22/2022 9:54:00 AM, 2/22/2022 2:54:00 PM, 35.5904006958008
2/22/2022 9:55:00 AM, 2/22/2022 2:55:00 PM, 35.030590057373
2/22/2022 9:56:00 AM, 2/22/2022 2:56:00 PM, 34.7317123413086
2/22/2022 9:57:00 AM, 2/22/2022 2:57:00 PM, 34.5044403076172
2/22/2022 9:58:00 AM, 2/22/2022 2:58:00 PM, 34.0225677490234
2/22/2022 9:59:00 AM, 2/22/2022 2:59:00 PM, 34.5920906066895
2/22/2022 10:00:00 AM, 2/22/2022 3:00:00 PM, 34.5796737670898
2/22/2022 10:01:00 AM, 2/22/2022 3:01:00 PM, 34.343090057373
2/22/2022 10:02:00 AM, 2/22/2022 3:02:00 PM, 34.2607269287109
2/22/2022 10:03:00 AM, 2/22/2022 3:03:00 PM, 34.2369079589844
2/22/2022 10:04:00 AM, 2/22/2022 3:04:00 PM, 33.628604888916
2/22/2022 10:05:00 AM, 2/22/2022 3:05:00 PM, 33.9570274353027
2/22/2022 10:06:00 AM, 2/22/2022 3:06:00 PM, 33.9345779418945
2/22/2022 10:07:00 AM, 2/22/2022 3:07:00 PM, 34.1307334899902
2/22/2022 10:08:00 AM, 2/22/2022 3:08:00 PM, 34.2436141967773
2/22/2022 10:09:00 AM, 2/22/2022 3:09:00 PM, 35.1169052124023
2/22/2022 10:10:00 AM, 2/22/2022 3:10:00 PM, 35.2985954284668
2/22/2022 10:11:00 AM, 2/22/2022 3:11:00 PM, 35.7245559692383
2/22/2022 10:12:00 AM, 2/22/2022 3:12:00 PM, 35.7971687316895
2/22/2022 10:13:00 AM, 2/22/2022 3:13:00 PM, 35.8872871398926
2/22/2022 10:14:00 AM, 2/22/2022 3:14:00 PM, 35.2161178588867
2/22/2022 10:15:00 AM, 2/22/2022 3:15:00 PM, 35.0717887878418
2/22/2022 10:16:00 AM, 2/22/2022 3:16:00 PM, 34.8489303588867
2/22/2022 10:17:00 AM, 2/22/2022 3:17:00 PM, 34.9643325805664
2/22/2022 10:18:00 AM, 2/22/2022 3:18:00 PM, 34.9200248718262
2/22/2022 10:19:00 AM, 2/22/2022 3:19:00 PM, 55.8950271606445
2/22/2022 10:20:00 AM, 2/22/2022 3:20:00 PM, 38.6096458435059
2/22/2022 10:21:00 AM, 2/22/2022 3:21:00 PM, 98.8729476928711
2/22/2022 10:22:00 AM, 2/22/2022 3:22:00 PM, 128.136642456055
2/22/2022 10:23:00 AM, 2/22/2022 3:23:00 PM, 40.9959869384766
2/22/2022 10:24:00 AM, 2/22/2022 3:24:00 PM, 36.6561317443848
2/22/2022 10:25:00 AM, 2/22/2022 3:25:00 PM, 34.9858322143555
2/22/2022 10:26:00 AM, 2/22/2022 3:26:00 PM, 34.2859878540039
2/22/2022 10:27:00 AM, 2/22/2022 3:27:00 PM, 34.1321563720703
2/22/2022 10:28:00 AM, 2/22/2022 3:28:00 PM, 34.0217323303223
2/22/2022 10:29:00 AM, 2/22/2022 3:29:00 PM, 34.1743240356445
2/22/2022 10:30:00 AM, 2/22/2022 3:30:00 PM, 34.8308372497559
2/22/2022 10:31:00 AM, 2/22/2022 3:31:00 PM, 34.3564643859863
2/22/2022 10:32:00 AM, 2/22/2022 3:32:00 PM, 33.233699798584
2/22/2022 10:33:00 AM, 2/22/2022 3:33:00 PM, 33.1338882446289
2/22/2022 10:34:00 AM, 2/22/2022 3:34:00 PM, 33.5682716369629
2/22/2022 10:35:00 AM, 2/22/2022 3:35:00 PM, 34.3280830383301
2/22/2022 10:36:00 AM, 2/22/2022 3:36:00 PM, 33.7151336669922
2/22/2022 10:37:00 AM, 2/22/2022 3:37:00 PM, 33.9110298156738
2/22/2022 10:38:00 AM, 2/22/2022 3:38:00 PM, 34.4049530029297
2/22/2022 10:39:00 AM, 2/22/2022 3:39:00 PM, 34.9557838439941
2/22/2022 10:40:00 AM, 2/22/2022 3:40:00 PM, 34.2910766601563
2/22/2022 10:41:00 AM, 2/22/2022 3:41:00 PM, 34.2660942077637
2/22/2022 10:42:00 AM, 2/22/2022 3:42:00 PM, 34.1952705383301
2/22/2022 10:43:00 AM, 2/22/2022 3:43:00 PM, 34.5079231262207
2/22/2022 10:44:00 AM, 2/22/2022 3:44:00 PM, 35.3262786865234
2/22/2022 10:45:00 AM, 2/22/2022 3:45:00 PM, 35.7206916809082
2/22/2022 10:46:00 AM, 2/22/2022 3:46:00 PM, 35.9368133544922
2/22/2022 10:47:00 AM, 2/22/2022 3:47:00 PM, 35.6520881652832
2/22/2022 10:48:00 AM, 2/22/2022 3:48:00 PM, 35.7751159667969
2/22/2022 10:49:00 AM, 2/22/2022 3:49:00 PM, 36.1628227233887
2/22/2022 10:50:00 AM, 2/22/2022 3:50:00 PM, 36.6232147216797
2/22/2022 10:51:00 AM, 2/22/2022 3:51:00 PM, 36.5227088928223
2/22/2022 10:52:00 AM, 2/22/2022 3:52:00 PM, 35.8092422485352
2/22/2022 10:53:00 AM, 2/22/2022 3:53:00 PM, 35.8268775939941
2/22/2022 10:54:00 AM, 2/22/2022 3:54:00 PM, 35.8268775939941
2/22/2022 10:55:00 AM, 2/22/2022 3:55:00 PM, 35.9976768493652
2/22/2022 10:56:00 AM, 2/22/2022 3:56:00 PM, 35.5407562255859
2/22/2022 10:57:00 AM, 2/22/2022 3:57:00 PM, 35.309398651123
2/22/2022 10:58:00 AM, 2/22/2022 3:58:00 PM, 35.0932426452637
2/22/2022 10:59:00 AM, 2/22/2022 3:59:00 PM, 35.4351577758789
2/22/2022 11:00:00 AM, 2/22/2022 4:00:00 PM, 35.3115119934082
2/22/2022 11:01:00 AM, 2/22/2022 4:01:00 PM, 35.100528717041
2/22/2022 11:02:00 AM, 2/22/2022 4:02:00 PM, 36.2035751342773
2/22/2022 11:03:00 AM, 2/22/2022 4:03:00 PM, 37.0254249572754
2/22/2022 11:04:00 AM, 2/22/2022 4:04:00 PM, 37.2637596130371
2/22/2022 11:05:00 AM, 2/22/2022 4:05:00 PM, 37.6294021606445
2/22/2022 11:06:00 AM, 2/22/2022 4:06:00 PM, 38.2475929260254
2/22/2022 11:07:00 AM, 2/22/2022 4:07:00 PM, 37.674488067627
2/22/2022 11:08:00 AM, 2/22/2022 4:08:00 PM, 37.8681945800781
2/22/2022 11:09:00 AM, 2/22/2022 4:09:00 PM, 38.4022789001465
2/22/2022 11:10:00 AM, 2/22/2022 4:10:00 PM, 39.1885871887207
2/22/2022 11:11:00 AM, 2/22/2022 4:11:00 PM, 38.6168594360352
2/22/2022 11:12:00 AM, 2/22/2022 4:12:00 PM, 38.1338729858398
2/22/2022 11:13:00 AM, 2/22/2022 4:13:00 PM, 38.5244445800781
2/22/2022 11:14:00 AM, 2/22/2022 4:14:00 PM, 38.5000190734863
2/22/2022 11:15:00 AM, 2/22/2022 4:15:00 PM, 38.4569358825684
2/22/2022 11:16:00 AM, 2/22/2022 4:16:00 PM, 38.2552108764648
2/22/2022 11:17:00 AM, 2/22/2022 4:17:00 PM, 37.8754768371582
2/22/2022 11:18:00 AM, 2/22/2022 4:18:00 PM, 37.7261543273926
2/22/2022 11:19:00 AM, 2/22/2022 4:19:00 PM, 36.9406890869141
2/22/2022 11:20:00 AM, 2/22/2022 4:20:00 PM, 37.2945289611816
2/22/2022 11:21:00 AM, 2/22/2022 4:21:00 PM, 37.3666610717773
2/22/2022 11:22:00 AM, 2/22/2022 4:22:00 PM, 37.347282409668
2/22/2022 11:23:00 AM, 2/22/2022 4:23:00 PM, 37.482250213623
2/22/2022 11:24:00 AM, 2/22/2022 4:24:00 PM, 37.8694953918457
2/22/2022 11:25:00 AM, 2/22/2022 4:25:00 PM, 38.0450286865234
2/22/2022 11:26:00 AM, 2/22/2022 4:26:00 PM, 37.9791221618652
2/22/2022 11:27:00 AM, 2/22/2022 4:27:00 PM, 38.861930847168
2/22/2022 11:28:00 AM, 2/22/2022 4:28:00 PM, 38.3754348754883
2/22/2022 11:29:00 AM, 2/22/2022 4:29:00 PM, 38.5564193725586
2/22/2022 11:30:00 AM, 2/22/2022 4:30:00 PM, 38.5524978637695
2/22/2022 11:31:00 AM, 2/22/2022 4:31:00 PM, 36.3738174438477
2/22/2022 11:32:00 AM, 2/22/2022 4:32:00 PM, 37.3638343811035
2/22/2022 11:33:00 AM, 2/22/2022 4:33:00 PM, 35.6575775146484
2/22/2022 11:34:00 AM, 2/22/2022 4:34:00 PM, 35.3582000732422
2/22/2022 11:35:00 AM, 2/22/2022 4:35:00 PM, 34.8450508117676
2/22/2022 11:36:00 AM, 2/22/2022 4:36:00 PM, 34.6593360900879
2/22/2022 11:37:00 AM, 2/22/2022 4:37:00 PM, 35.3385124206543
2/22/2022 11:38:00 AM, 2/22/2022 4:38:00 PM, 35.6137657165527
2/22/2022 11:39:00 AM, 2/22/2022 4:39:00 PM, 35.5472984313965
2/22/2022 11:40:00 AM, 2/22/2022 4:40:00 PM, 35.5273475646973
2/22/2022 11:41:00 AM, 2/22/2022 4:41:00 PM, 36.6833763122559
2/22/2022 11:42:00 AM, 2/22/2022 4:42:00 PM, 36.2879257202148
2/22/2022 11:43:00 AM, 2/22/2022 4:43:00 PM, 36.8831596374512
2/22/2022 11:44:00 AM, 2/22/2022 4:44:00 PM, 36.0779228210449
2/22/2022 11:45:00 AM, 2/22/2022 4:45:00 PM, 36.1224327087402
2/22/2022 11:46:00 AM, 2/22/2022 4:46:00 PM, 35.9772148132324
2/22/2022 11:47:00 AM, 2/22/2022 4:47:00 PM, 36.0708274841309
2/22/2022 11:48:00 AM, 2/22/2022 4:48:00 PM, 35.9928321838379
2/22/2022 11:49:00 AM, 2/22/2022 4:49:00 PM, 35.8778877258301
2/22/2022 11:50:00 AM, 2/22/2022 4:50:00 PM, 35.7885627746582
2/22/2022 11:51:00 AM, 2/22/2022 4:51:00 PM, 35.259349822998
2/22/2022 11:52:00 AM, 2/22/2022 4:52:00 PM, 34.8451805114746
2/22/2022 11:53:00 AM, 2/22/2022 4:53:00 PM, 35.1101760864258
2/22/2022 11:54:00 AM, 2/22/2022 4:54:00 PM, 35.0355224609375
2/22/2022 11:55:00 AM, 2/22/2022 4:55:00 PM, 35.0355224609375
2/22/2022 11:56:00 AM, 2/22/2022 4:56:00 PM, 34.5468139648437
2/22/2022 11:57:00 AM, 2/22/2022 4:57:00 PM, 34.0542068481445
2/22/2022 11:58:00 AM, 2/22/2022 4:58:00 PM, 33.4992218017578
2/22/2022 11:59:00 AM, 2/22/2022 4:59:00 PM, 33.9397315979004
2/22/2022 12:00:00 PM, 2/22/2022 5:00:00 PM, 32.8693428039551
2/22/2022 12:01:00 PM, 2/22/2022 5:01:00 PM, 33.0226135253906
2/22/2022 12:02:00 PM, 2/22/2022 5:02:00 PM, 33.312858581543
2/22/2022 12:03:00 PM, 2/22/2022 5:03:00 PM, 33.4529075622559
2/22/2022 12:04:00 PM, 2/22/2022 5:04:00 PM, 33.9815826416016
2/22/2022 12:05:00 PM, 2/22/2022 5:05:00 PM, 34.7848587036133
2/22/2022 12:06:00 PM, 2/22/2022 5:06:00 PM, 35.5986480712891
2/22/2022 12:07:00 PM, 2/22/2022 5:07:00 PM, 37.8728675842285
2/22/2022 12:08:00 PM, 2/22/2022 5:08:00 PM, 37.4176025390625
2/22/2022 12:09:00 PM, 2/22/2022 5:09:00 PM, 37.2950134277344
2/22/2022 12:10:00 PM, 2/22/2022 5:10:00 PM, 38.0971260070801
2/22/2022 12:11:00 PM, 2/22/2022 5:11:00 PM, 36.9097213745117
2/22/2022 12:12:00 PM, 2/22/2022 5:12:00 PM, 36.2845458984375
2/22/2022 12:13:00 PM, 2/22/2022 5:13:00 PM, 36.6171455383301
2/22/2022 12:14:00 PM, 2/22/2022 5:14:00 PM, 36.8992118835449
2/22/2022 12:15:00 PM, 2/22/2022 5:15:00 PM, 37.8609390258789
2/22/2022 12:16:00 PM, 2/22/2022 5:16:00 PM, 37.528018951416
2/22/2022 12:17:00 PM, 2/22/2022 5:17:00 PM, 37.7319831848145
2/22/2022 12:18:00 PM, 2/22/2022 5:18:00 PM, 38.742301940918
2/22/2022 12:19:00 PM, 2/22/2022 5:19:00 PM, 39.2293357849121
2/22/2022 12:20:00 PM, 2/22/2022 5:20:00 PM, 38.3362998962402
2/22/2022 12:21:00 PM, 2/22/2022 5:21:00 PM, 38.6565284729004
2/22/2022 12:22:00 PM, 2/22/2022 5:22:00 PM, 37.6467704772949
2/22/2022 12:23:00 PM, 2/22/2022 5:23:00 PM, 37.4202461242676
2/22/2022 12:24:00 PM, 2/22/2022 5:24:00 PM, 37.4905433654785
2/22/2022 12:25:00 PM, 2/22/2022 5:25:00 PM, 37.1230354309082
2/22/2022 12:26:00 PM, 2/22/2022 5:26:00 PM, 36.4694633483887
2/22/2022 12:27:00 PM, 2/22/2022 5:27:00 PM, 34.8924331665039
2/22/2022 12:28:00 PM, 2/22/2022 5:28:00 PM, 34.5167083740234
2/22/2022 12:29:00 PM, 2/22/2022 5:29:00 PM, 35.3976898193359
2/22/2022 12:30:00 PM, 2/22/2022 5:30:00 PM, 35.0350456237793
2/22/2022 12:31:00 PM, 2/22/2022 5:31:00 PM, 33.8056831359863
2/22/2022 12:32:00 PM, 2/22/2022 5:32:00 PM, 33.8573951721191
2/22/2022 12:33:00 PM, 2/22/2022 5:33:00 PM, 33.2258682250977
2/22/2022 12:34:00 PM, 2/22/2022 5:34:00 PM, 33.1559143066406
2/22/2022 12:35:00 PM, 2/22/2022 5:35:00 PM, 32.9633445739746
2/22/2022 12:36:00 PM, 2/22/2022 5:36:00 PM, 32.7224998474121
2/22/2022 12:37:00 PM, 2/22/2022 5:37:00 PM, 32.9250564575195
2/22/2022 12:38:00 PM, 2/22/2022 5:38:00 PM, 33.6898918151855
2/22/2022 12:39:00 PM, 2/22/2022 5:39:00 PM, 33.663990020752
2/22/2022 12:40:00 PM, 2/22/2022 5:40:00 PM, 33.903003692627
2/22/2022 12:41:00 PM, 2/22/2022 5:41:00 PM, 32.1421699523926
2/22/2022 12:42:00 PM, 2/22/2022 5:42:00 PM, 32.0737724304199
2/22/2022 12:43:00 PM, 2/22/2022 5:43:00 PM, 32.2146759033203
2/22/2022 12:44:00 PM, 2/22/2022 5:44:00 PM, 32.3922309875488
2/22/2022 12:45:00 PM, 2/22/2022 5:45:00 PM, 32.0098457336426
2/22/2022 12:46:00 PM, 2/22/2022 5:46:00 PM, 32.8467025756836
2/22/2022 12:47:00 PM, 2/22/2022 5:47:00 PM, 32.6827011108398
2/22/2022 12:48:00 PM, 2/22/2022 5:48:00 PM, 32.7008209228516
2/22/2022 12:49:00 PM, 2/22/2022 5:49:00 PM, 33.3722991943359
2/22/2022 12:50:00 PM, 2/22/2022 5:50:00 PM, 33.7787628173828
2/22/2022 12:51:00 PM, 2/22/2022 5:51:00 PM, 33.1517181396484
2/22/2022 12:52:00 PM, 2/22/2022 5:52:00 PM, 31.9867553710938
2/22/2022 12:53:00 PM, 2/22/2022 5:53:00 PM, 32.4453086853027
2/22/2022 12:54:00 PM, 2/22/2022 5:54:00 PM, 32.9606781005859
2/22/2022 12:55:00 PM, 2/22/2022 5:55:00 PM, 33.2243041992187
2/22/2022 12:56:00 PM, 2/22/2022 5:56:00 PM, 33.2243041992187
2/22/2022 12:57:00 PM, 2/22/2022 5:57:00 PM, 32.6381149291992
2/22/2022 12:58:00 PM, 2/22/2022 5:58:00 PM, 31.9146766662598
2/22/2022 12:59:00 PM, 2/22/2022 5:59:00 PM, 32.2367706298828
2/22/2022 1:00:00 PM, 2/22/2022 6:00:00 PM, 31.8088302612305
2/22/2022 1:01:00 PM, 2/22/2022 6:01:00 PM, 31.7739391326904
2/22/2022 1:02:00 PM, 2/22/2022 6:02:00 PM, 31.2540111541748
2/22/2022 1:03:00 PM, 2/22/2022 6:03:00 PM, 32.5666427612305
2/22/2022 1:04:00 PM, 2/22/2022 6:04:00 PM, 32.4485244750977
2/22/2022 1:05:00 PM, 2/22/2022 6:05:00 PM, 31.4019680023193
2/22/2022 1:06:00 PM, 2/22/2022 6:06:00 PM, 32.0793952941895
2/22/2022 1:07:00 PM, 2/22/2022 6:07:00 PM, 33.663745880127
2/22/2022 1:08:00 PM, 2/22/2022 6:08:00 PM, 35.0822105407715
2/22/2022 1:09:00 PM, 2/22/2022 6:09:00 PM, 35.2379684448242
2/22/2022 1:10:00 PM, 2/22/2022 6:10:00 PM, 36.2315711975098
2/22/2022 1:11:00 PM, 2/22/2022 6:11:00 PM, 35.798225402832
2/22/2022 1:12:00 PM, 2/22/2022 6:12:00 PM, 34.8651428222656
2/22/2022 1:13:00 PM, 2/22/2022 6:13:00 PM, 34.9398765563965
2/22/2022 1:14:00 PM, 2/22/2022 6:14:00 PM, 34.455638885498
2/22/2022 1:15:00 PM, 2/22/2022 6:15:00 PM, 28.8931179046631
2/22/2022 1:16:00 PM, 2/22/2022 6:16:00 PM, 30.8201179504395
2/22/2022 1:17:00 PM, 2/22/2022 6:17:00 PM, 31.8205871582031
2/22/2022 1:18:00 PM, 2/22/2022 6:18:00 PM, 30.870189666748
2/22/2022 1:19:00 PM, 2/22/2022 6:19:00 PM, 36.841423034668
2/22/2022 1:20:00 PM, 2/22/2022 6:20:00 PM, 34.1604232788086
2/22/2022 1:21:00 PM, 2/22/2022 6:21:00 PM, 32.4768867492676
2/22/2022 1:22:00 PM, 2/22/2022 6:22:00 PM, 33.4928321838379
2/22/2022 1:23:00 PM, 2/22/2022 6:23:00 PM, 33.9641304016113
2/22/2022 1:24:00 PM, 2/22/2022 6:24:00 PM, 32.7197914123535
2/22/2022 1:25:00 PM, 2/22/2022 6:25:00 PM, 34.1625022888184
2/22/2022 1:26:00 PM, 2/22/2022 6:26:00 PM, 35.0814094543457
2/22/2022 1:27:00 PM, 2/22/2022 6:27:00 PM, 35.4138031005859
2/22/2022 1:28:00 PM, 2/22/2022 6:28:00 PM, 36.1472129821777
2/22/2022 1:29:00 PM, 2/22/2022 6:29:00 PM, 36.628002166748
2/22/2022 1:30:00 PM, 2/22/2022 6:30:00 PM, 35.7402305603027
2/22/2022 1:31:00 PM, 2/22/2022 6:31:00 PM, 36.4538154602051
2/22/2022 1:32:00 PM, 2/22/2022 6:32:00 PM, 34.7269592285156
2/22/2022 1:33:00 PM, 2/22/2022 6:33:00 PM, 33.2760543823242
2/22/2022 1:34:00 PM, 2/22/2022 6:34:00 PM, 34.974796295166
2/22/2022 1:35:00 PM, 2/22/2022 6:35:00 PM, 34.7525367736816
2/22/2022 1:36:00 PM, 2/22/2022 6:36:00 PM, 36.3055992126465
2/22/2022 1:37:00 PM, 2/22/2022 6:37:00 PM, 33.5852546691895
2/22/2022 1:38:00 PM, 2/22/2022 6:38:00 PM, 37.1109809875488
2/22/2022 1:39:00 PM, 2/22/2022 6:39:00 PM, 38.6979331970215
2/22/2022 1:40:00 PM, 2/22/2022 6:40:00 PM, 35.9846305847168
2/22/2022 1:41:00 PM, 2/22/2022 6:41:00 PM, 39.2516098022461
2/22/2022 1:42:00 PM, 2/22/2022 6:42:00 PM, 38.248420715332
2/22/2022 1:43:00 PM, 2/22/2022 6:43:00 PM, 37.9621772766113
2/22/2022 1:44:00 PM, 2/22/2022 6:44:00 PM, 38.9808006286621
2/22/2022 1:45:00 PM, 2/22/2022 6:45:00 PM, 36.2552375793457
2/22/2022 1:46:00 PM, 2/22/2022 6:46:00 PM, 37.3541221618652
2/22/2022 1:47:00 PM, 2/22/2022 6:47:00 PM, 38.0367012023926
2/22/2022 1:48:00 PM, 2/22/2022 6:48:00 PM, 38.0367012023926
2/22/2022 1:49:00 PM, 2/22/2022 6:49:00 PM, 38.0367012023926
2/22/2022 1:50:00 PM, 2/22/2022 6:50:00 PM, 36.0511245727539
2/22/2022 1:51:00 PM, 2/22/2022 6:51:00 PM, 36.6754570007324
2/22/2022 1:52:00 PM, 2/22/2022 6:52:00 PM, 38.4384765625
2/22/2022 1:53:00 PM, 2/22/2022 6:53:00 PM, 37.8295974731445
2/22/2022 1:54:00 PM, 2/22/2022 6:54:00 PM, 39.4087142944336
2/22/2022 1:55:00 PM, 2/22/2022 6:55:00 PM, 42.1881637573242
2/22/2022 1:56:00 PM, 2/22/2022 6:56:00 PM, 44.9581832885742
2/22/2022 1:57:00 PM, 2/22/2022 6:57:00 PM, 37.2646255493164
2/22/2022 1:58:00 PM, 2/22/2022 6:58:00 PM, 40.8487968444824
2/22/2022 1:59:00 PM, 2/22/2022 6:59:00 PM, 44.3575592041016
2/22/2022 2:00:00 PM, 2/22/2022 7:00:00 PM, 41.5312728881836
2/22/2022 2:01:00 PM, 2/22/2022 7:01:00 PM, 41.8866233825684
2/22/2022 2:02:00 PM, 2/22/2022 7:02:00 PM, 50.174144744873
2/22/2022 2:03:00 PM, 2/22/2022 7:03:00 PM, 43.7427635192871
2/22/2022 2:04:00 PM, 2/22/2022 7:04:00 PM, 55.2670745849609
2/22/2022 2:05:00 PM, 2/22/2022 7:05:00 PM, 46.5856323242188
2/22/2022 2:06:00 PM, 2/22/2022 7:06:00 PM, 44.5745239257813
2/22/2022 2:07:00 PM, 2/22/2022 7:07:00 PM, 42.6923942565918
2/22/2022 2:08:00 PM, 2/22/2022 7:08:00 PM, 44.1411743164063
2/22/2022 2:09:00 PM, 2/22/2022 7:09:00 PM, 44.3222274780273
2/22/2022 2:10:00 PM, 2/22/2022 7:10:00 PM, 44.5284385681152
2/22/2022 2:11:00 PM, 2/22/2022 7:11:00 PM, 48.1123428344727
2/22/2022 2:12:00 PM, 2/22/2022 7:12:00 PM, 43.9758758544922
2/22/2022 2:13:00 PM, 2/22/2022 7:13:00 PM, 43.8874931335449
2/22/2022 2:14:00 PM, 2/22/2022 7:14:00 PM, 43.3880004882813
2/22/2022 2:15:00 PM, 2/22/2022 7:15:00 PM, 43.0413551330566
2/22/2022 2:16:00 PM, 2/22/2022 7:16:00 PM, 42.9631195068359
2/22/2022 2:17:00 PM, 2/22/2022 7:17:00 PM, 43.3194122314453
2/22/2022 2:18:00 PM, 2/22/2022 7:18:00 PM, 42.7756004333496
2/22/2022 2:19:00 PM, 2/22/2022 7:19:00 PM, 43.9244613647461
2/22/2022 2:20:00 PM, 2/22/2022 7:20:00 PM, 44.5054740905762
2/22/2022 2:21:00 PM, 2/22/2022 7:21:00 PM, 44.574520111084
2/22/2022 2:22:00 PM, 2/22/2022 7:22:00 PM, 45.7903480529785
2/22/2022 2:23:00 PM, 2/22/2022 7:23:00 PM, 45.043773651123
2/22/2022 2:24:00 PM, 2/22/2022 7:24:00 PM, 44.4871406555176
2/22/2022 2:25:00 PM, 2/22/2022 7:25:00 PM, 44.4402275085449
2/22/2022 2:26:00 PM, 2/22/2022 7:26:00 PM, 44.4874801635742
2/22/2022 2:27:00 PM, 2/22/2022 7:27:00 PM, 45.0619010925293
2/22/2022 2:28:00 PM, 2/22/2022 7:28:00 PM, 43.6590309143066
2/22/2022 2:29:00 PM, 2/22/2022 7:29:00 PM, 44.3425788879395
2/22/2022 2:30:00 PM, 2/22/2022 7:30:00 PM, 44.6577262878418
2/22/2022 2:31:00 PM, 2/22/2022 7:31:00 PM, 45.0372734069824
2/22/2022 2:32:00 PM, 2/22/2022 7:32:00 PM, 45.7586975097656
2/22/2022 2:33:00 PM, 2/22/2022 7:33:00 PM, 45.2783164978027
2/22/2022 2:34:00 PM, 2/22/2022 7:34:00 PM, 44.2004356384277
2/22/2022 2:35:00 PM, 2/22/2022 7:35:00 PM, 44.7138061523438
2/22/2022 2:36:00 PM, 2/22/2022 7:36:00 PM, 44.2046203613281
2/22/2022 2:37:00 PM, 2/22/2022 7:37:00 PM, 43.923770904541
2/22/2022 2:38:00 PM, 2/22/2022 7:38:00 PM, 44.503547668457
2/22/2022 2:39:00 PM, 2/22/2022 7:39:00 PM, 44.251895904541
2/22/2022 2:40:00 PM, 2/22/2022 7:40:00 PM, 44.3886070251465
2/22/2022 2:41:00 PM, 2/22/2022 7:41:00 PM, 44.4965362548828
2/22/2022 2:42:00 PM, 2/22/2022 7:42:00 PM, 45.3946723937988
2/22/2022 2:43:00 PM, 2/22/2022 7:43:00 PM, 42.2785415649414
2/22/2022 2:44:00 PM, 2/22/2022 7:44:00 PM, 42.4819984436035
2/22/2022 2:45:00 PM, 2/22/2022 7:45:00 PM, 43.5861701965332
2/22/2022 2:46:00 PM, 2/22/2022 7:46:00 PM, 44.6670227050781
2/22/2022 2:47:00 PM, 2/22/2022 7:47:00 PM, 44.2497177124023
2/22/2022 2:48:00 PM, 2/22/2022 7:48:00 PM, 43.6452903747559
2/22/2022 2:49:00 PM, 2/22/2022 7:49:00 PM, 43.5963973999023
2/22/2022 2:50:00 PM, 2/22/2022 7:50:00 PM, 43.5963973999023
2/22/2022 2:51:00 PM, 2/22/2022 7:51:00 PM, 43.3452224731445
2/22/2022 2:52:00 PM, 2/22/2022 7:52:00 PM, 43.631160736084
2/22/2022 2:53:00 PM, 2/22/2022 7:53:00 PM, 44.2984275817871
2/22/2022 2:54:00 PM, 2/22/2022 7:54:00 PM, 44.2472686767578
2/22/2022 2:55:00 PM, 2/22/2022 7:55:00 PM, 44.7850303649902
2/22/2022 2:56:00 PM, 2/22/2022 7:56:00 PM, 44.4941253662109
2/22/2022 2:57:00 PM, 2/22/2022 7:57:00 PM, 44.4098129272461
2/22/2022 2:58:00 PM, 2/22/2022 7:58:00 PM, 44.2921867370605
2/22/2022 2:59:00 PM, 2/22/2022 7:59:00 PM, 44.7540588378906
2/22/2022 3:00:00 PM, 2/22/2022 8:00:00 PM, 44.0125350952148
2/22/2022 3:01:00 PM, 2/22/2022 8:01:00 PM, 44.0073585510254
2/22/2022 3:02:00 PM, 2/22/2022 8:02:00 PM, 45.029956817627
2/22/2022 3:03:00 PM, 2/22/2022 8:03:00 PM, 45.1334228515625
2/22/2022 3:04:00 PM, 2/22/2022 8:04:00 PM, 44.6576881408691
2/22/2022 3:05:00 PM, 2/22/2022 8:05:00 PM, 45.9066543579102
2/22/2022 3:06:00 PM, 2/22/2022 8:06:00 PM, 46.0249176025391
2/22/2022 3:07:00 PM, 2/22/2022 8:07:00 PM, 45.7930755615234
2/22/2022 3:08:00 PM, 2/22/2022 8:08:00 PM, 46.3922004699707
2/22/2022 3:09:00 PM, 2/22/2022 8:09:00 PM, 45.8731269836426
2/22/2022 3:10:00 PM, 2/22/2022 8:10:00 PM, 46.4636764526367
2/22/2022 3:11:00 PM, 2/22/2022 8:11:00 PM, 46.1324615478516
2/22/2022 3:12:00 PM, 2/22/2022 8:12:00 PM, 46.0039978027344
2/22/2022 3:13:00 PM, 2/22/2022 8:13:00 PM, 46.1295394897461
2/22/2022 3:14:00 PM, 2/22/2022 8:14:00 PM, 46.2052841186523
2/22/2022 3:15:00 PM, 2/22/2022 8:15:00 PM, 46.1921882629395
2/22/2022 3:16:00 PM, 2/22/2022 8:16:00 PM, 46.3661727905273
2/22/2022 3:17:00 PM, 2/22/2022 8:17:00 PM, 45.7539405822754
2/22/2022 3:18:00 PM, 2/22/2022 8:18:00 PM, 45.9410552978516
2/22/2022 3:19:00 PM, 2/22/2022 8:19:00 PM, 45.6368942260742
2/22/2022 3:20:00 PM, 2/22/2022 8:20:00 PM, 45.817985534668
2/22/2022 3:21:00 PM, 2/22/2022 8:21:00 PM, 45.3391761779785
2/22/2022 3:22:00 PM, 2/22/2022 8:22:00 PM, 45.2163581848145
2/22/2022 3:23:00 PM, 2/22/2022 8:23:00 PM, 45.5277900695801
2/22/2022 3:24:00 PM, 2/22/2022 8:24:00 PM, 45.932201385498
2/22/2022 3:25:00 PM, 2/22/2022 8:25:00 PM, 46.1028823852539
2/22/2022 3:26:00 PM, 2/22/2022 8:26:00 PM, 46.792797088623
2/22/2022 3:27:00 PM, 2/22/2022 8:27:00 PM, 45.7820739746094
2/22/2022 3:28:00 PM, 2/22/2022 8:28:00 PM, 46.2810935974121
2/22/2022 3:29:00 PM, 2/22/2022 8:29:00 PM, 46.8315048217773
2/22/2022 3:30:00 PM, 2/22/2022 8:30:00 PM, 46.9998016357422
2/22/2022 3:31:00 PM, 2/22/2022 8:31:00 PM, 46.205451965332
2/22/2022 3:32:00 PM, 2/22/2022 8:32:00 PM, 44.7353286743164
2/22/2022 3:33:00 PM, 2/22/2022 8:33:00 PM, 45.8055305480957
2/22/2022 3:34:00 PM, 2/22/2022 8:34:00 PM, 43.9280471801758
2/22/2022 3:35:00 PM, 2/22/2022 8:35:00 PM, 42.4023933410645
2/22/2022 3:36:00 PM, 2/22/2022 8:36:00 PM, 42.9601707458496
2/22/2022 3:37:00 PM, 2/22/2022 8:37:00 PM, 43.1425628662109
2/22/2022 3:38:00 PM, 2/22/2022 8:38:00 PM, 42.3189430236816
2/22/2022 3:39:00 PM, 2/22/2022 8:39:00 PM, 41.8867073059082
2/22/2022 3:40:00 PM, 2/22/2022 8:40:00 PM, 42.5973625183105
2/22/2022 3:41:00 PM, 2/22/2022 8:41:00 PM, 41.2985725402832
2/22/2022 3:42:00 PM, 2/22/2022 8:42:00 PM, 36.7628021240234
2/22/2022 3:43:00 PM, 2/22/2022 8:43:00 PM, 36.4839057922363
2/22/2022 3:44:00 PM, 2/22/2022 8:44:00 PM, 36.1816177368164
2/22/2022 3:45:00 PM, 2/22/2022 8:45:00 PM, 36.988109588623
2/22/2022 3:46:00 PM, 2/22/2022 8:46:00 PM, 37.0664825439453
2/22/2022 3:47:00 PM, 2/22/2022 8:47:00 PM, 37.5224342346191
2/22/2022 3:48:00 PM, 2/22/2022 8:48:00 PM, 37.2321281433105
2/22/2022 3:49:00 PM, 2/22/2022 8:49:00 PM, 33.0994110107422
2/22/2022 3:50:00 PM, 2/22/2022 8:50:00 PM, 32.6285133361816
2/22/2022 3:51:00 PM, 2/22/2022 8:51:00 PM, 32.6285133361816
2/22/2022 3:52:00 PM, 2/22/2022 8:52:00 PM, 35.4632568359375
2/22/2022 3:53:00 PM, 2/22/2022 8:53:00 PM, 35.038143157959
2/22/2022 3:54:00 PM, 2/22/2022 8:54:00 PM, 33.8237953186035
2/22/2022 3:55:00 PM, 2/22/2022 8:55:00 PM, 34.8288841247559
2/22/2022 3:56:00 PM, 2/22/2022 8:56:00 PM, 34.1297187805176
2/22/2022 3:57:00 PM, 2/22/2022 8:57:00 PM, 33.6873588562012
2/22/2022 3:58:00 PM, 2/22/2022 8:58:00 PM, 33.0659637451172
2/22/2022 3:59:00 PM, 2/22/2022 8:59:00 PM, 30.9848823547363
2/22/2022 4:00:00 PM, 2/22/2022 9:00:00 PM, 31.604305267334
2/22/2022 4:01:00 PM, 2/22/2022 9:01:00 PM, 31.283317565918
2/22/2022 4:02:00 PM, 2/22/2022 9:02:00 PM, 31.3665580749512
2/22/2022 4:03:00 PM, 2/22/2022 9:03:00 PM, 30.0798320770264
2/22/2022 4:04:00 PM, 2/22/2022 9:04:00 PM, 27.9280815124512
2/22/2022 4:05:00 PM, 2/22/2022 9:05:00 PM, 26.0222682952881
2/22/2022 4:06:00 PM, 2/22/2022 9:06:00 PM, 27.6808948516846
2/22/2022 4:07:00 PM, 2/22/2022 9:07:00 PM, 28.9118385314941
2/22/2022 4:08:00 PM, 2/22/2022 9:08:00 PM, 27.3987865447998
2/22/2022 4:09:00 PM, 2/22/2022 9:09:00 PM, 28.6519432067871
2/22/2022 4:10:00 PM, 2/22/2022 9:10:00 PM, 28.3503684997559
2/22/2022 4:11:00 PM, 2/22/2022 9:11:00 PM, 26.2147731781006
2/22/2022 4:12:00 PM, 2/22/2022 9:12:00 PM, 26.9956130981445
2/22/2022 4:13:00 PM, 2/22/2022 9:13:00 PM, 26.7222843170166
2/22/2022 4:14:00 PM, 2/22/2022 9:14:00 PM, 24.7972030639648
2/22/2022 4:15:00 PM, 2/22/2022 9:15:00 PM, 25.972677230835
2/22/2022 4:16:00 PM, 2/22/2022 9:16:00 PM, 27.0248107910156
2/22/2022 4:17:00 PM, 2/22/2022 9:17:00 PM, 26.1132316589355
2/22/2022 4:18:00 PM, 2/22/2022 9:18:00 PM, 24.3759860992432
2/22/2022 4:19:00 PM, 2/22/2022 9:19:00 PM, 24.8266048431396
2/22/2022 4:20:00 PM, 2/22/2022 9:20:00 PM, 24.1776866912842
2/22/2022 4:21:00 PM, 2/22/2022 9:21:00 PM, 25.0457782745361
2/22/2022 4:22:00 PM, 2/22/2022 9:22:00 PM, 23.5223827362061
2/22/2022 4:23:00 PM, 2/22/2022 9:23:00 PM, 23.5539894104004
2/22/2022 4:24:00 PM, 2/22/2022 9:24:00 PM, 25.2307167053223
2/22/2022 4:25:00 PM, 2/22/2022 9:25:00 PM, 25.0024013519287
2/22/2022 4:26:00 PM, 2/22/2022 9:26:00 PM, 25.5844974517822
2/22/2022 4:27:00 PM, 2/22/2022 9:27:00 PM, 24.9862060546875
2/22/2022 4:28:00 PM, 2/22/2022 9:28:00 PM, 23.4631156921387
2/22/2022 4:29:00 PM, 2/22/2022 9:29:00 PM, 23.4804782867432
2/22/2022 4:30:00 PM, 2/22/2022 9:30:00 PM, 23.8528499603271
2/22/2022 4:31:00 PM, 2/22/2022 9:31:00 PM, 24.5356063842773
2/22/2022 4:32:00 PM, 2/22/2022 9:32:00 PM, 24.8610229492188
2/22/2022 4:33:00 PM, 2/22/2022 9:33:00 PM, 25.9133777618408
2/22/2022 4:34:00 PM, 2/22/2022 9:34:00 PM, 26.3576984405518
2/22/2022 4:35:00 PM, 2/22/2022 9:35:00 PM, 25.6929111480713
2/22/2022 4:36:00 PM, 2/22/2022 9:36:00 PM, 24.9898128509521
2/22/2022 4:37:00 PM, 2/22/2022 9:37:00 PM, 23.7786750793457
2/22/2022 4:38:00 PM, 2/22/2022 9:38:00 PM, 24.6867847442627
2/22/2022 4:39:00 PM, 2/22/2022 9:39:00 PM, 23.9700145721436
2/22/2022 4:40:00 PM, 2/22/2022 9:40:00 PM, 23.1500644683838
2/22/2022 4:41:00 PM, 2/22/2022 9:41:00 PM, 23.9261722564697
2/22/2022 4:42:00 PM, 2/22/2022 9:42:00 PM, 23.4756698608398
2/22/2022 4:43:00 PM, 2/22/2022 9:43:00 PM, 22.283145904541
2/22/2022 4:44:00 PM, 2/22/2022 9:44:00 PM, 23.2049579620361
2/22/2022 4:45:00 PM, 2/22/2022 9:45:00 PM, 23.6905117034912
2/22/2022 4:46:00 PM, 2/22/2022 9:46:00 PM, 23.9477672576904
2/22/2022 4:47:00 PM, 2/22/2022 9:47:00 PM, 24.2347793579102
2/22/2022 4:48:00 PM, 2/22/2022 9:48:00 PM, 25.0611553192139
2/22/2022 4:49:00 PM, 2/22/2022 9:49:00 PM, 24.1764640808105
2/22/2022 4:50:00 PM, 2/22/2022 9:50:00 PM, 25.4491539001465
2/22/2022 4:51:00 PM, 2/22/2022 9:51:00 PM, 25.8707046508789
2/22/2022 4:52:00 PM, 2/22/2022 9:52:00 PM, 25.8707046508789
2/22/2022 4:53:00 PM, 2/22/2022 9:53:00 PM, 21.9495410919189
2/22/2022 4:54:00 PM, 2/22/2022 9:54:00 PM, 22.6373043060303
2/22/2022 4:55:00 PM, 2/22/2022 9:55:00 PM, 21.0365657806396
2/22/2022 4:56:00 PM, 2/22/2022 9:56:00 PM, 19.9078674316406
2/22/2022 4:57:00 PM, 2/22/2022 9:57:00 PM, 19.4920539855957
2/22/2022 4:58:00 PM, 2/22/2022 9:58:00 PM, 20.0968456268311
2/22/2022 4:59:00 PM, 2/22/2022 9:59:00 PM, 19.5323696136475
2/22/2022 5:00:00 PM, 2/22/2022 10:00:00 PM, 19.4606590270996
2/22/2022 5:01:00 PM, 2/22/2022 10:01:00 PM, 19.6920776367188
2/22/2022 5:02:00 PM, 2/22/2022 10:02:00 PM, 19.9865207672119
2/22/2022 5:03:00 PM, 2/22/2022 10:03:00 PM, 20.4482269287109
2/22/2022 5:04:00 PM, 2/22/2022 10:04:00 PM, 19.4809989929199
2/22/2022 5:05:00 PM, 2/22/2022 10:05:00 PM, 19.3481559753418
2/22/2022 5:06:00 PM, 2/22/2022 10:06:00 PM, 19.3189907073975
2/22/2022 5:07:00 PM, 2/22/2022 10:07:00 PM, 20.1621112823486
2/22/2022 5:08:00 PM, 2/22/2022 10:08:00 PM, 20.3842926025391
2/22/2022 5:09:00 PM, 2/22/2022 10:09:00 PM, 21.5880603790283
2/22/2022 5:10:00 PM, 2/22/2022 10:10:00 PM, 21.2103786468506
2/22/2022 5:11:00 PM, 2/22/2022 10:11:00 PM, 20.2597675323486
2/22/2022 5:12:00 PM, 2/22/2022 10:12:00 PM, 19.3489227294922
2/22/2022 5:13:00 PM, 2/22/2022 10:13:00 PM, 20.3955249786377
2/22/2022 5:14:00 PM, 2/22/2022 10:14:00 PM, 18.8827095031738
2/22/2022 5:15:00 PM, 2/22/2022 10:15:00 PM, 19.5497226715088
2/22/2022 5:16:00 PM, 2/22/2022 10:16:00 PM, 18.9570007324219
2/22/2022 5:17:00 PM, 2/22/2022 10:17:00 PM, 19.0154247283936
2/22/2022 5:18:00 PM, 2/22/2022 10:18:00 PM, 18.9855537414551
2/22/2022 5:19:00 PM, 2/22/2022 10:19:00 PM, 18.5979633331299
2/22/2022 5:20:00 PM, 2/22/2022 10:20:00 PM, 17.9022350311279
2/22/2022 5:21:00 PM, 2/22/2022 10:21:00 PM, 17.1812152862549
2/22/2022 5:22:00 PM, 2/22/2022 10:22:00 PM, 19.3150405883789
2/22/2022 5:23:00 PM, 2/22/2022 10:23:00 PM, 19.8336620330811
2/22/2022 5:24:00 PM, 2/22/2022 10:24:00 PM, 20.8065624237061
2/22/2022 5:25:00 PM, 2/22/2022 10:25:00 PM, 20.8317737579346
2/22/2022 5:26:00 PM, 2/22/2022 10:26:00 PM, 21.3433799743652
2/22/2022 5:27:00 PM, 2/22/2022 10:27:00 PM, 22.0650405883789
2/22/2022 5:28:00 PM, 2/22/2022 10:28:00 PM, 23.446834564209
2/22/2022 5:29:00 PM, 2/22/2022 10:29:00 PM, 20.5012626647949
2/22/2022 5:30:00 PM, 2/22/2022 10:30:00 PM, 22.2144584655762
2/22/2022 5:31:00 PM, 2/22/2022 10:31:00 PM, 20.633243560791
2/22/2022 5:32:00 PM, 2/22/2022 10:32:00 PM, 22.4079132080078
2/22/2022 5:33:00 PM, 2/22/2022 10:33:00 PM, 20.9271793365479
2/22/2022 5:34:00 PM, 2/22/2022 10:34:00 PM, 19.9375190734863
2/22/2022 5:35:00 PM, 2/22/2022 10:35:00 PM, 19.8241157531738
2/22/2022 5:36:00 PM, 2/22/2022 10:36:00 PM, 19.481538772583
2/22/2022 5:37:00 PM, 2/22/2022 10:37:00 PM, 17.5190963745117
2/22/2022 5:38:00 PM, 2/22/2022 10:38:00 PM, 20.3765449523926
2/22/2022 5:39:00 PM, 2/22/2022 10:39:00 PM, 19.5470294952393
2/22/2022 5:40:00 PM, 2/22/2022 10:40:00 PM, 18.8768558502197
2/22/2022 5:41:00 PM, 2/22/2022 10:41:00 PM, 17.7480487823486
2/22/2022 5:42:00 PM, 2/22/2022 10:42:00 PM, 19.6169357299805
2/22/2022 5:43:00 PM, 2/22/2022 10:43:00 PM, 19.7925071716309
2/22/2022 5:44:00 PM, 2/22/2022 10:44:00 PM, 18.8994235992432
2/22/2022 5:45:00 PM, 2/22/2022 10:45:00 PM, 19.039644241333
2/22/2022 5:46:00 PM, 2/22/2022 10:46:00 PM, 18.3938999176025
2/22/2022 5:47:00 PM, 2/22/2022 10:47:00 PM, 18.8746299743652
2/22/2022 5:48:00 PM, 2/22/2022 10:48:00 PM, 17.9188709259033
2/22/2022 5:49:00 PM, 2/22/2022 10:49:00 PM, 18.4254035949707
2/22/2022 5:50:00 PM, 2/22/2022 10:50:00 PM, 17.2804641723633
2/22/2022 5:51:00 PM, 2/22/2022 10:51:00 PM, 17.7708892822266
2/22/2022 5:52:00 PM, 2/22/2022 10:52:00 PM, 18.2787342071533
2/22/2022 5:53:00 PM, 2/22/2022 10:53:00 PM, 18.2787342071533
2/22/2022 5:54:00 PM, 2/22/2022 10:54:00 PM, 18.25657081604
2/22/2022 5:55:00 PM, 2/22/2022 10:55:00 PM, 18.3596134185791
2/22/2022 5:56:00 PM, 2/22/2022 10:56:00 PM, 16.2859210968018
2/22/2022 5:57:00 PM, 2/22/2022 10:57:00 PM, 16.3414459228516
2/22/2022 5:58:00 PM, 2/22/2022 10:58:00 PM, 17.1455726623535
2/22/2022 5:59:00 PM, 2/22/2022 10:59:00 PM, 16.623664855957
2/22/2022 6:00:00 PM, 2/22/2022 11:00:00 PM, 18.1231174468994
2/22/2022 6:01:00 PM, 2/22/2022 11:01:00 PM, 18.6439189910889
2/22/2022 6:02:00 PM, 2/22/2022 11:02:00 PM, 17.1929111480713
2/22/2022 6:03:00 PM, 2/22/2022 11:03:00 PM, 17.3026695251465
2/22/2022 6:04:00 PM, 2/22/2022 11:04:00 PM, 16.3638820648193
2/22/2022 6:05:00 PM, 2/22/2022 11:05:00 PM, 16.3344173431396
2/22/2022 6:06:00 PM, 2/22/2022 11:06:00 PM, 15.9322328567505
2/22/2022 6:07:00 PM, 2/22/2022 11:07:00 PM, 16.580680847168
2/22/2022 6:08:00 PM, 2/22/2022 11:08:00 PM, 16.862606048584
2/22/2022 6:09:00 PM, 2/22/2022 11:09:00 PM, 17.939603805542
2/22/2022 6:10:00 PM, 2/22/2022 11:10:00 PM, 17.6492214202881
2/22/2022 6:11:00 PM, 2/22/2022 11:11:00 PM, 17.1202373504639
2/22/2022 6:12:00 PM, 2/22/2022 11:12:00 PM, 16.9689083099365
2/22/2022 6:13:00 PM, 2/22/2022 11:13:00 PM, 16.3995456695557
2/22/2022 6:14:00 PM, 2/22/2022 11:14:00 PM, 16.7769985198975
2/22/2022 6:15:00 PM, 2/22/2022 11:15:00 PM, 15.0151071548462
2/22/2022 6:16:00 PM, 2/22/2022 11:16:00 PM, 17.1569366455078
2/22/2022 6:17:00 PM, 2/22/2022 11:17:00 PM, 18.238582611084
2/22/2022 6:18:00 PM, 2/22/2022 11:18:00 PM, 17.6545181274414
2/22/2022 6:19:00 PM, 2/22/2022 11:19:00 PM, 17.7929859161377
2/22/2022 6:20:00 PM, 2/22/2022 11:20:00 PM, 17.7342681884766
2/22/2022 6:21:00 PM, 2/22/2022 11:21:00 PM, 18.6952419281006
2/22/2022 6:22:00 PM, 2/22/2022 11:22:00 PM, 18.1838893890381
2/22/2022 6:23:00 PM, 2/22/2022 11:23:00 PM, 19.6722869873047
2/22/2022 6:24:00 PM, 2/22/2022 11:24:00 PM, 17.7518444061279
2/22/2022 6:25:00 PM, 2/22/2022 11:25:00 PM, 19.2155742645264
2/22/2022 6:26:00 PM, 2/22/2022 11:26:00 PM, 18.7665729522705
2/22/2022 6:27:00 PM, 2/22/2022 11:27:00 PM, 18.284646987915
2/22/2022 6:28:00 PM, 2/22/2022 11:28:00 PM, 15.7402057647705
2/22/2022 6:29:00 PM, 2/22/2022 11:29:00 PM, 18.0900707244873
2/22/2022 6:30:00 PM, 2/22/2022 11:30:00 PM, 16.4212608337402
2/22/2022 6:31:00 PM, 2/22/2022 11:31:00 PM, 18.4508399963379
2/22/2022 6:32:00 PM, 2/22/2022 11:32:00 PM, 15.9369869232178
2/22/2022 6:33:00 PM, 2/22/2022 11:33:00 PM, 17.9527797698975
2/22/2022 6:34:00 PM, 2/22/2022 11:34:00 PM, 17.8499698638916
2/22/2022 6:35:00 PM, 2/22/2022 11:35:00 PM, 19.0793151855469
2/22/2022 6:36:00 PM, 2/22/2022 11:36:00 PM, 16.4809188842773
2/22/2022 6:37:00 PM, 2/22/2022 11:37:00 PM, 15.6047868728638
2/22/2022 6:38:00 PM, 2/22/2022 11:38:00 PM, 15.9095439910889
2/22/2022 6:39:00 PM, 2/22/2022 11:39:00 PM, 14.609414100647
2/22/2022 6:40:00 PM, 2/22/2022 11:40:00 PM, 16.965124130249
2/22/2022 6:41:00 PM, 2/22/2022 11:41:00 PM, 15.9288330078125
2/22/2022 6:42:00 PM, 2/22/2022 11:42:00 PM, 15.6860265731812
2/22/2022 6:43:00 PM, 2/22/2022 11:43:00 PM, 16.2504558563232
2/22/2022 6:44:00 PM, 2/22/2022 11:44:00 PM, 17.3819370269775
2/22/2022 6:45:00 PM, 2/22/2022 11:45:00 PM, 17.9960823059082
2/22/2022 6:46:00 PM, 2/22/2022 11:46:00 PM, 17.7832698822021
2/22/2022 6:47:00 PM, 2/22/2022 11:47:00 PM, 17.9825401306152
2/22/2022 6:48:00 PM, 2/22/2022 11:48:00 PM, 19.3227653503418
2/22/2022 6:49:00 PM, 2/22/2022 11:49:00 PM, 19.8275661468506
2/22/2022 6:50:00 PM, 2/22/2022 11:50:00 PM, 19.0855846405029
2/22/2022 6:51:00 PM, 2/22/2022 11:51:00 PM, 20.1268692016602
2/22/2022 6:52:00 PM, 2/22/2022 11:52:00 PM, 20.621524810791
2/22/2022 6:53:00 PM, 2/22/2022 11:53:00 PM, 20.8772392272949
2/22/2022 6:54:00 PM, 2/22/2022 11:54:00 PM, 20.8772392272949
2/22/2022 6:55:00 PM, 2/22/2022 11:55:00 PM, 18.2217254638672
2/22/2022 6:56:00 PM, 2/22/2022 11:56:00 PM, 18.9868431091309
2/22/2022 6:57:00 PM, 2/22/2022 11:57:00 PM, 19.071268081665
2/22/2022 6:58:00 PM, 2/22/2022 11:58:00 PM, 18.170280456543
2/22/2022 6:59:00 PM, 2/22/2022 11:59:00 PM, 15.621036529541
2/22/2022 7:00:00 PM, 2/23/2022 12:00:00 AM, 16.7329978942871
2/22/2022 7:01:00 PM, 2/23/2022 12:01:00 AM, 16.8265247344971
2/22/2022 7:02:00 PM, 2/23/2022 12:02:00 AM, 16.8821468353271
2/22/2022 7:03:00 PM, 2/23/2022 12:03:00 AM, 17.2781524658203
2/22/2022 7:04:00 PM, 2/23/2022 12:04:00 AM, 16.3444957733154
2/22/2022 7:05:00 PM, 2/23/2022 12:05:00 AM, 16.6975269317627
2/22/2022 7:06:00 PM, 2/23/2022 12:06:00 AM, 15.0075206756592
2/22/2022 7:07:00 PM, 2/23/2022 12:07:00 AM, 13.8943643569946
2/22/2022 7:08:00 PM, 2/23/2022 12:08:00 AM, 13.931604385376
2/22/2022 7:09:00 PM, 2/23/2022 12:09:00 AM, 14.1624565124512
2/22/2022 7:10:00 PM, 2/23/2022 12:10:00 AM, 14.9555282592773
2/22/2022 7:11:00 PM, 2/23/2022 12:11:00 AM, 14.1226472854614
2/22/2022 7:12:00 PM, 2/23/2022 12:12:00 AM, 12.381251335144
2/22/2022 7:13:00 PM, 2/23/2022 12:13:00 AM, 11.7022037506104
2/22/2022 7:14:00 PM, 2/23/2022 12:14:00 AM, 12.6949415206909
2/22/2022 7:15:00 PM, 2/23/2022 12:15:00 AM, 13.4598712921143
2/22/2022 7:16:00 PM, 2/23/2022 12:16:00 AM, 12.1904287338257
2/22/2022 7:17:00 PM, 2/23/2022 12:17:00 AM, 12.0842571258545
2/22/2022 7:18:00 PM, 2/23/2022 12:18:00 AM, 13.3084774017334
2/22/2022 7:19:00 PM, 2/23/2022 12:19:00 AM, 13.5164709091187
2/22/2022 7:20:00 PM, 2/23/2022 12:20:00 AM, 12.6728239059448
2/22/2022 7:21:00 PM, 2/23/2022 12:21:00 AM, 13.4139842987061
2/22/2022 7:22:00 PM, 2/23/2022 12:22:00 AM, 11.9061622619629
2/22/2022 7:23:00 PM, 2/23/2022 12:23:00 AM, 12.6688737869263
2/22/2022 7:24:00 PM, 2/23/2022 12:24:00 AM, 13.0624322891235
2/22/2022 7:25:00 PM, 2/23/2022 12:25:00 AM, 13.2078342437744
2/22/2022 7:26:00 PM, 2/23/2022 12:26:00 AM, 14.9921264648438
2/22/2022 7:27:00 PM, 2/23/2022 12:27:00 AM, 15.5470962524414
2/22/2022 7:28:00 PM, 2/23/2022 12:28:00 AM, 14.3750514984131
2/22/2022 7:29:00 PM, 2/23/2022 12:29:00 AM, 14.1053552627563
2/22/2022 7:30:00 PM, 2/23/2022 12:30:00 AM, 14.5965814590454
2/22/2022 7:31:00 PM, 2/23/2022 12:31:00 AM, 14.0037488937378
2/22/2022 7:32:00 PM, 2/23/2022 12:32:00 AM, 13.7229518890381
2/22/2022 7:33:00 PM, 2/23/2022 12:33:00 AM, 14.3106002807617
2/22/2022 7:34:00 PM, 2/23/2022 12:34:00 AM, 14.4872055053711
2/22/2022 7:35:00 PM, 2/23/2022 12:35:00 AM, 14.3266105651855
2/22/2022 7:36:00 PM, 2/23/2022 12:36:00 AM, 13.6680364608765
2/22/2022 7:37:00 PM, 2/23/2022 12:37:00 AM, 12.2685632705688
2/22/2022 7:38:00 PM, 2/23/2022 12:38:00 AM, 12.2553806304932
2/22/2022 7:39:00 PM, 2/23/2022 12:39:00 AM, 12.7141456604004
2/22/2022 7:40:00 PM, 2/23/2022 12:40:00 AM, 12.7578887939453
2/22/2022 7:41:00 PM, 2/23/2022 12:41:00 AM, 14.1008501052856
2/22/2022 7:42:00 PM, 2/23/2022 12:42:00 AM, 13.6339359283447
2/22/2022 7:43:00 PM, 2/23/2022 12:43:00 AM, 11.8246049880981
2/22/2022 7:44:00 PM, 2/23/2022 12:44:00 AM, 11.9886407852173
2/22/2022 7:45:00 PM, 2/23/2022 12:45:00 AM, 12.0860633850098
2/22/2022 7:46:00 PM, 2/23/2022 12:46:00 AM, 12.5079193115234
2/22/2022 7:47:00 PM, 2/23/2022 12:47:00 AM, 12.9764947891235
2/22/2022 7:48:00 PM, 2/23/2022 12:48:00 AM, 12.0506896972656
2/22/2022 7:49:00 PM, 2/23/2022 12:49:00 AM, 11.2861623764038
2/22/2022 7:50:00 PM, 2/23/2022 12:50:00 AM, 12.075122833252
2/22/2022 7:51:00 PM, 2/23/2022 12:51:00 AM, 12.0601215362549
2/22/2022 7:52:00 PM, 2/23/2022 12:52:00 AM, 11.5823621749878
2/22/2022 7:53:00 PM, 2/23/2022 12:53:00 AM, 11.1917333602905
2/22/2022 7:54:00 PM, 2/23/2022 12:54:00 AM, 12.4661130905151
2/22/2022 7:55:00 PM, 2/23/2022 12:55:00 AM, 12.4661130905151
2/22/2022 7:56:00 PM, 2/23/2022 12:56:00 AM, 12.5479984283447
2/22/2022 7:57:00 PM, 2/23/2022 12:57:00 AM, 12.7002449035645
2/22/2022 7:58:00 PM, 2/23/2022 12:58:00 AM, 13.0646724700928
2/22/2022 7:59:00 PM, 2/23/2022 12:59:00 AM, 12.5182542800903
2/22/2022 8:00:00 PM, 2/23/2022 1:00:00 AM, 12.141303062439
2/22/2022 8:01:00 PM, 2/23/2022 1:01:00 AM, 13.3652839660645
2/22/2022 8:02:00 PM, 2/23/2022 1:02:00 AM, 13.4592247009277
2/22/2022 8:03:00 PM, 2/23/2022 1:03:00 AM, 15.1344699859619
2/22/2022 8:04:00 PM, 2/23/2022 1:04:00 AM, 13.1079635620117
2/22/2022 8:05:00 PM, 2/23/2022 1:05:00 AM, 13.814621925354
2/22/2022 8:06:00 PM, 2/23/2022 1:06:00 AM, 13.8528366088867
2/22/2022 8:07:00 PM, 2/23/2022 1:07:00 AM, 11.6058540344238
2/22/2022 8:08:00 PM, 2/23/2022 1:08:00 AM, 13.5897092819214
2/22/2022 8:09:00 PM, 2/23/2022 1:09:00 AM, 13.6282234191895
2/22/2022 8:10:00 PM, 2/23/2022 1:10:00 AM, 14.0820875167847
2/22/2022 8:11:00 PM, 2/23/2022 1:11:00 AM, 15.3142652511597
2/22/2022 8:12:00 PM, 2/23/2022 1:12:00 AM, 13.7883396148682
2/22/2022 8:13:00 PM, 2/23/2022 1:13:00 AM, 13.3448638916016
2/22/2022 8:14:00 PM, 2/23/2022 1:14:00 AM, 15.0705404281616
2/22/2022 8:15:00 PM, 2/23/2022 1:15:00 AM, 19.1140155792236
2/22/2022 8:16:00 PM, 2/23/2022 1:16:00 AM, 15.111065864563
2/22/2022 8:17:00 PM, 2/23/2022 1:17:00 AM, 14.9355392456055
2/22/2022 8:18:00 PM, 2/23/2022 1:18:00 AM, 15.6448364257813
2/22/2022 8:19:00 PM, 2/23/2022 1:19:00 AM, 14.8051013946533
2/22/2022 8:20:00 PM, 2/23/2022 1:20:00 AM, 13.7833700180054
2/22/2022 8:21:00 PM, 2/23/2022 1:21:00 AM, 13.5720682144165
2/22/2022 8:22:00 PM, 2/23/2022 1:22:00 AM, 13.9644498825073
2/22/2022 8:23:00 PM, 2/23/2022 1:23:00 AM, 14.3145523071289
2/22/2022 8:24:00 PM, 2/23/2022 1:24:00 AM, 13.9411478042603
2/22/2022 8:25:00 PM, 2/23/2022 1:25:00 AM, 13.6996440887451
2/22/2022 8:26:00 PM, 2/23/2022 1:26:00 AM, 14.7197341918945
2/22/2022 8:27:00 PM, 2/23/2022 1:27:00 AM, 14.7007474899292
2/22/2022 8:28:00 PM, 2/23/2022 1:28:00 AM, 14.7794456481934
2/22/2022 8:29:00 PM, 2/23/2022 1:29:00 AM, 15.140923500061
2/22/2022 8:30:00 PM, 2/23/2022 1:30:00 AM, 14.9857053756714
2/22/2022 8:31:00 PM, 2/23/2022 1:31:00 AM, 16.8959541320801
2/22/2022 8:32:00 PM, 2/23/2022 1:32:00 AM, 15.2793264389038
2/22/2022 8:33:00 PM, 2/23/2022 1:33:00 AM, 16.0616149902344
2/22/2022 8:34:00 PM, 2/23/2022 1:34:00 AM, 15.6145286560059
2/22/2022 8:35:00 PM, 2/23/2022 1:35:00 AM, 15.6968202590942
2/22/2022 8:36:00 PM, 2/23/2022 1:36:00 AM, 15.0925388336182
2/22/2022 8:37:00 PM, 2/23/2022 1:37:00 AM, 14.852954864502
2/22/2022 8:38:00 PM, 2/23/2022 1:38:00 AM, 14.4966354370117
2/22/2022 8:39:00 PM, 2/23/2022 1:39:00 AM, 14.6431503295898
2/22/2022 8:40:00 PM, 2/23/2022 1:40:00 AM, 14.7626876831055
2/22/2022 8:41:00 PM, 2/23/2022 1:41:00 AM, 14.3547878265381
2/22/2022 8:42:00 PM, 2/23/2022 1:42:00 AM, 14.455096244812
2/22/2022 8:43:00 PM, 2/23/2022 1:43:00 AM, 13.2709341049194
2/22/2022 8:44:00 PM, 2/23/2022 1:44:00 AM, 13.5371551513672
2/22/2022 8:45:00 PM, 2/23/2022 1:45:00 AM, 13.4875822067261
2/22/2022 8:46:00 PM, 2/23/2022 1:46:00 AM, 14.1631689071655
2/22/2022 8:47:00 PM, 2/23/2022 1:47:00 AM, 13.6350555419922
2/22/2022 8:48:00 PM, 2/23/2022 1:48:00 AM, 12.2915449142456
2/22/2022 8:49:00 PM, 2/23/2022 1:49:00 AM, 12.8343839645386
2/22/2022 8:50:00 PM, 2/23/2022 1:50:00 AM, 12.5300798416138
2/22/2022 8:51:00 PM, 2/23/2022 1:51:00 AM, 11.4665250778198
2/22/2022 8:52:00 PM, 2/23/2022 1:52:00 AM, 12.7654762268066
2/22/2022 8:53:00 PM, 2/23/2022 1:53:00 AM, 14.0630922317505
2/22/2022 8:54:00 PM, 2/23/2022 1:54:00 AM, 11.3619756698608
2/22/2022 8:55:00 PM, 2/23/2022 1:55:00 AM, 11.3367223739624
2/22/2022 8:56:00 PM, 2/23/2022 1:56:00 AM, 11.3367223739624
2/22/2022 8:57:00 PM, 2/23/2022 1:57:00 AM, 11.7949495315552
2/22/2022 8:58:00 PM, 2/23/2022 1:58:00 AM, 12.6341218948364
2/22/2022 8:59:00 PM, 2/23/2022 1:59:00 AM, 12.0081977844238
2/22/2022 9:00:00 PM, 2/23/2022 2:00:00 AM, 11.3318824768066
2/22/2022 9:01:00 PM, 2/23/2022 2:01:00 AM, 12.4179096221924
2/22/2022 9:02:00 PM, 2/23/2022 2:02:00 AM, 11.4736881256104
2/22/2022 9:03:00 PM, 2/23/2022 2:03:00 AM, 11.2450103759766
2/22/2022 9:04:00 PM, 2/23/2022 2:04:00 AM, 11.1286249160767
2/22/2022 9:05:00 PM, 2/23/2022 2:05:00 AM, 11.9260911941528
2/22/2022 9:06:00 PM, 2/23/2022 2:06:00 AM, 9.9796724319458
2/22/2022 9:07:00 PM, 2/23/2022 2:07:00 AM, 10.2607250213623
2/22/2022 9:08:00 PM, 2/23/2022 2:08:00 AM, 10.9641761779785
2/22/2022 9:09:00 PM, 2/23/2022 2:09:00 AM, 11.6544675827026
2/22/2022 9:10:00 PM, 2/23/2022 2:10:00 AM, 11.6286172866821
2/22/2022 9:11:00 PM, 2/23/2022 2:11:00 AM, 10.8615055084229
2/22/2022 9:12:00 PM, 2/23/2022 2:12:00 AM, 10.408504486084
2/22/2022 9:13:00 PM, 2/23/2022 2:13:00 AM, 10.6318368911743
2/22/2022 9:14:00 PM, 2/23/2022 2:14:00 AM, 10.8496389389038
2/22/2022 9:15:00 PM, 2/23/2022 2:15:00 AM, 9.2176513671875
2/22/2022 9:16:00 PM, 2/23/2022 2:16:00 AM, 9.36835193634033
2/22/2022 9:17:00 PM, 2/23/2022 2:17:00 AM, 9.43119144439697
2/22/2022 9:18:00 PM, 2/23/2022 2:18:00 AM, 9.75448608398438
2/22/2022 9:19:00 PM, 2/23/2022 2:19:00 AM, 10.7100505828857
2/22/2022 9:20:00 PM, 2/23/2022 2:20:00 AM, 10.6619920730591
2/22/2022 9:21:00 PM, 2/23/2022 2:21:00 AM, 11.4987201690674
2/22/2022 9:22:00 PM, 2/23/2022 2:22:00 AM, 11.1232385635376
2/22/2022 9:23:00 PM, 2/23/2022 2:23:00 AM, 10.6680889129639
2/22/2022 9:24:00 PM, 2/23/2022 2:24:00 AM, 10.7216110229492
2/22/2022 9:25:00 PM, 2/23/2022 2:25:00 AM, 11.2214326858521
2/22/2022 9:26:00 PM, 2/23/2022 2:26:00 AM, 10.9616765975952
2/22/2022 9:27:00 PM, 2/23/2022 2:27:00 AM, 10.3675374984741
2/22/2022 9:28:00 PM, 2/23/2022 2:28:00 AM, 9.73156356811523
2/22/2022 9:29:00 PM, 2/23/2022 2:29:00 AM, 10.4964218139648
2/22/2022 9:30:00 PM, 2/23/2022 2:30:00 AM, 11.0935096740723
2/22/2022 9:31:00 PM, 2/23/2022 2:31:00 AM, 11.7606410980225
2/22/2022 9:32:00 PM, 2/23/2022 2:32:00 AM, 11.4885606765747
2/22/2022 9:33:00 PM, 2/23/2022 2:33:00 AM, 12.1337242126465
2/22/2022 9:34:00 PM, 2/23/2022 2:34:00 AM, 10.8408145904541
2/22/2022 9:35:00 PM, 2/23/2022 2:35:00 AM, 11.3602933883667
2/22/2022 9:36:00 PM, 2/23/2022 2:36:00 AM, 11.4711265563965
2/22/2022 9:37:00 PM, 2/23/2022 2:37:00 AM, 11.4067850112915
2/22/2022 9:38:00 PM, 2/23/2022 2:38:00 AM, 10.1073141098022
2/22/2022 9:39:00 PM, 2/23/2022 2:39:00 AM, 9.77452850341797
2/22/2022 9:40:00 PM, 2/23/2022 2:40:00 AM, 10.5256376266479
2/22/2022 9:41:00 PM, 2/23/2022 2:41:00 AM, 10.9093656539917
2/22/2022 9:42:00 PM, 2/23/2022 2:42:00 AM, 11.5794267654419
2/22/2022 9:43:00 PM, 2/23/2022 2:43:00 AM, 11.5674867630005
2/22/2022 9:44:00 PM, 2/23/2022 2:44:00 AM, 10.8493175506592
2/22/2022 9:45:00 PM, 2/23/2022 2:45:00 AM, 10.4915857315063
2/22/2022 9:46:00 PM, 2/23/2022 2:46:00 AM, 9.6295166015625
2/22/2022 9:47:00 PM, 2/23/2022 2:47:00 AM, 10.5632781982422
2/22/2022 9:48:00 PM, 2/23/2022 2:48:00 AM, 10.5455026626587
2/22/2022 9:49:00 PM, 2/23/2022 2:49:00 AM, 10.1656646728516
2/22/2022 9:50:00 PM, 2/23/2022 2:50:00 AM, 10.0507764816284
2/22/2022 9:51:00 PM, 2/23/2022 2:51:00 AM, 10.53173828125
2/22/2022 9:52:00 PM, 2/23/2022 2:52:00 AM, 10.5351982116699
2/22/2022 9:53:00 PM, 2/23/2022 2:53:00 AM, 10.8316240310669
2/22/2022 9:54:00 PM, 2/23/2022 2:54:00 AM, 10.6114168167114
2/22/2022 9:55:00 PM, 2/23/2022 2:55:00 AM, 9.71659851074219
2/22/2022 9:56:00 PM, 2/23/2022 2:56:00 AM, 11.2580823898315
2/22/2022 9:57:00 PM, 2/23/2022 2:57:00 AM, 11.2580823898315
2/22/2022 9:58:00 PM, 2/23/2022 2:58:00 AM, 11.2228927612305
2/22/2022 9:59:00 PM, 2/23/2022 2:59:00 AM, 9.92958450317383
2/22/2022 10:00:00 PM, 2/23/2022 3:00:00 AM, 10.1421155929565
2/22/2022 10:01:00 PM, 2/23/2022 3:01:00 AM, 9.68369388580322
2/22/2022 10:02:00 PM, 2/23/2022 3:02:00 AM, 10.4661951065063
2/22/2022 10:03:00 PM, 2/23/2022 3:03:00 AM, 9.37885093688965
2/22/2022 10:04:00 PM, 2/23/2022 3:04:00 AM, 10.1209621429443
2/22/2022 10:05:00 PM, 2/23/2022 3:05:00 AM, 9.81625175476074
2/22/2022 10:06:00 PM, 2/23/2022 3:06:00 AM, 9.550856590271
2/22/2022 10:07:00 PM, 2/23/2022 3:07:00 AM, 9.99136638641357
2/22/2022 10:08:00 PM, 2/23/2022 3:08:00 AM, 10.7094612121582
2/22/2022 10:09:00 PM, 2/23/2022 3:09:00 AM, 10.7782306671143
2/22/2022 10:10:00 PM, 2/23/2022 3:10:00 AM, 10.7141208648682
2/22/2022 10:11:00 PM, 2/23/2022 3:11:00 AM, 10.6694316864014
2/22/2022 10:12:00 PM, 2/23/2022 3:12:00 AM, 10.1861753463745
2/22/2022 10:13:00 PM, 2/23/2022 3:13:00 AM, 9.82917404174805
2/22/2022 10:14:00 PM, 2/23/2022 3:14:00 AM, 10.2590389251709
2/22/2022 10:15:00 PM, 2/23/2022 3:15:00 AM, 10.5402908325195
2/22/2022 10:16:00 PM, 2/23/2022 3:16:00 AM, 9.94484329223633
2/22/2022 10:17:00 PM, 2/23/2022 3:17:00 AM, 10.2111806869507
2/22/2022 10:18:00 PM, 2/23/2022 3:18:00 AM, 9.82030773162842
2/22/2022 10:19:00 PM, 2/23/2022 3:19:00 AM, 9.84335899353027
2/22/2022 10:20:00 PM, 2/23/2022 3:20:00 AM, 10.1543159484863
2/22/2022 10:21:00 PM, 2/23/2022 3:21:00 AM, 10.4728221893311
2/22/2022 10:22:00 PM, 2/23/2022 3:22:00 AM, 10.6363162994385
2/22/2022 10:23:00 PM, 2/23/2022 3:23:00 AM, 10.4509592056274
2/22/2022 10:24:00 PM, 2/23/2022 3:24:00 AM, 11.115870475769
2/22/2022 10:25:00 PM, 2/23/2022 3:25:00 AM, 10.1609592437744
2/22/2022 10:26:00 PM, 2/23/2022 3:26:00 AM, 11.0348272323608
2/22/2022 10:27:00 PM, 2/23/2022 3:27:00 AM, 9.90633487701416
2/22/2022 10:28:00 PM, 2/23/2022 3:28:00 AM, 9.98839473724365
2/22/2022 10:29:00 PM, 2/23/2022 3:29:00 AM, 10.4791202545166
2/22/2022 10:30:00 PM, 2/23/2022 3:30:00 AM, 11.067403793335
2/22/2022 10:31:00 PM, 2/23/2022 3:31:00 AM, 10.743390083313
2/22/2022 10:32:00 PM, 2/23/2022 3:32:00 AM, 10.0519580841064
2/22/2022 10:33:00 PM, 2/23/2022 3:33:00 AM, 10.0935802459717
2/22/2022 10:34:00 PM, 2/23/2022 3:34:00 AM, 9.91894435882568
2/22/2022 10:35:00 PM, 2/23/2022 3:35:00 AM, 9.34696769714355
2/22/2022 10:36:00 PM, 2/23/2022 3:36:00 AM, 9.20937538146973
2/22/2022 10:37:00 PM, 2/23/2022 3:37:00 AM, 8.47632217407227
2/22/2022 10:38:00 PM, 2/23/2022 3:38:00 AM, 9.04621410369873
2/22/2022 10:39:00 PM, 2/23/2022 3:39:00 AM, 9.4238452911377
2/22/2022 10:40:00 PM, 2/23/2022 3:40:00 AM, 9.22124481201172
2/22/2022 10:41:00 PM, 2/23/2022 3:41:00 AM, 8.57211112976074
2/22/2022 10:42:00 PM, 2/23/2022 3:42:00 AM, 9.12452507019043
2/22/2022 10:43:00 PM, 2/23/2022 3:43:00 AM, 9.75691986083984
2/22/2022 10:44:00 PM, 2/23/2022 3:44:00 AM, 9.60248279571533
2/22/2022 10:45:00 PM, 2/23/2022 3:45:00 AM, 9.16806983947754
2/22/2022 10:46:00 PM, 2/23/2022 3:46:00 AM, 9.02125358581543
2/22/2022 10:47:00 PM, 2/23/2022 3:47:00 AM, 8.89608669281006
2/22/2022 10:48:00 PM, 2/23/2022 3:48:00 AM, 8.95232582092285
2/22/2022 10:49:00 PM, 2/23/2022 3:49:00 AM, 9.14957427978516
2/22/2022 10:50:00 PM, 2/23/2022 3:50:00 AM, 9.26563930511475
2/22/2022 10:51:00 PM, 2/23/2022 3:51:00 AM, 9.25075721740723
2/22/2022 10:52:00 PM, 2/23/2022 3:52:00 AM, 9.53246593475342
2/22/2022 10:53:00 PM, 2/23/2022 3:53:00 AM, 10.5018501281738
2/22/2022 10:54:00 PM, 2/23/2022 3:54:00 AM, 10.3565158843994
2/22/2022 10:55:00 PM, 2/23/2022 3:55:00 AM, 10.2449407577515
2/22/2022 10:56:00 PM, 2/23/2022 3:56:00 AM, 10.4242143630981
2/22/2022 10:57:00 PM, 2/23/2022 3:57:00 AM, 10.1355886459351
2/22/2022 10:58:00 PM, 2/23/2022 3:58:00 AM, 10.1355886459351
2/22/2022 10:59:00 PM, 2/23/2022 3:59:00 AM, 10.1355886459351
2/22/2022 11:00:00 PM, 2/23/2022 4:00:00 AM, 10.495189666748
2/22/2022 11:01:00 PM, 2/23/2022 4:01:00 AM, 10.5931930541992
2/22/2022 11:02:00 PM, 2/23/2022 4:02:00 AM, 11.2769727706909
2/22/2022 11:03:00 PM, 2/23/2022 4:03:00 AM, 11.116720199585
2/22/2022 11:04:00 PM, 2/23/2022 4:04:00 AM, 10.8499631881714
2/22/2022 11:05:00 PM, 2/23/2022 4:05:00 AM, 10.925874710083
2/22/2022 11:06:00 PM, 2/23/2022 4:06:00 AM, 10.1957759857178
2/22/2022 11:07:00 PM, 2/23/2022 4:07:00 AM, 9.98017406463623
2/22/2022 11:08:00 PM, 2/23/2022 4:08:00 AM, 9.75887107849121
2/22/2022 11:09:00 PM, 2/23/2022 4:09:00 AM, 8.72360992431641
2/22/2022 11:10:00 PM, 2/23/2022 4:10:00 AM, 9.2192964553833
2/22/2022 11:11:00 PM, 2/23/2022 4:11:00 AM, 9.32677268981934
2/22/2022 11:12:00 PM, 2/23/2022 4:12:00 AM, 9.47122955322266
2/22/2022 11:13:00 PM, 2/23/2022 4:13:00 AM, 9.29376983642578
2/22/2022 11:14:00 PM, 2/23/2022 4:14:00 AM, 9.14083862304687
2/22/2022 11:15:00 PM, 2/23/2022 4:15:00 AM, 9.17558193206787
2/22/2022 11:16:00 PM, 2/23/2022 4:16:00 AM, 8.95208930969238
2/22/2022 11:17:00 PM, 2/23/2022 4:17:00 AM, 8.77808856964111
2/22/2022 11:18:00 PM, 2/23/2022 4:18:00 AM, 9.18455028533936
2/22/2022 11:19:00 PM, 2/23/2022 4:19:00 AM, 9.28551959991455
2/22/2022 11:20:00 PM, 2/23/2022 4:20:00 AM, 9.02291679382324
2/22/2022 11:21:00 PM, 2/23/2022 4:21:00 AM, 9.11607456207275
2/22/2022 11:22:00 PM, 2/23/2022 4:22:00 AM, 8.92361927032471
2/22/2022 11:23:00 PM, 2/23/2022 4:23:00 AM, 8.9218282699585
2/22/2022 11:24:00 PM, 2/23/2022 4:24:00 AM, 8.59943199157715
2/22/2022 11:25:00 PM, 2/23/2022 4:25:00 AM, 8.43682765960693
2/22/2022 11:26:00 PM, 2/23/2022 4:26:00 AM, 8.50488471984863
2/22/2022 11:27:00 PM, 2/23/2022 4:27:00 AM, 8.49386692047119
2/22/2022 11:28:00 PM, 2/23/2022 4:28:00 AM, 8.24378967285156
2/22/2022 11:29:00 PM, 2/23/2022 4:29:00 AM, 8.12728977203369
2/22/2022 11:30:00 PM, 2/23/2022 4:30:00 AM, 8.34686851501465
2/22/2022 11:31:00 PM, 2/23/2022 4:31:00 AM, 8.69035339355469
2/22/2022 11:32:00 PM, 2/23/2022 4:32:00 AM, 8.82830333709717
2/22/2022 11:33:00 PM, 2/23/2022 4:33:00 AM, 9.22747135162354
2/22/2022 11:34:00 PM, 2/23/2022 4:34:00 AM, 9.00640201568604
2/22/2022 11:35:00 PM, 2/23/2022 4:35:00 AM, 8.48119258880615
2/22/2022 11:36:00 PM, 2/23/2022 4:36:00 AM, 8.90908813476562
2/22/2022 11:37:00 PM, 2/23/2022 4:37:00 AM, 9.12162303924561
2/22/2022 11:38:00 PM, 2/23/2022 4:38:00 AM, 8.75416088104248
2/22/2022 11:39:00 PM, 2/23/2022 4:39:00 AM, 8.89946842193604
2/22/2022 11:40:00 PM, 2/23/2022 4:40:00 AM, 8.782883644104
2/22/2022 11:41:00 PM, 2/23/2022 4:41:00 AM, 8.9576244354248
2/22/2022 11:42:00 PM, 2/23/2022 4:42:00 AM, 8.72101402282715
2/22/2022 11:43:00 PM, 2/23/2022 4:43:00 AM, 8.62532997131348
2/22/2022 11:44:00 PM, 2/23/2022 4:44:00 AM, 8.28821849822998
2/22/2022 11:45:00 PM, 2/23/2022 4:45:00 AM, 8.47795295715332
2/22/2022 11:46:00 PM, 2/23/2022 4:46:00 AM, 8.35137367248535
2/22/2022 11:47:00 PM, 2/23/2022 4:47:00 AM, 8.23156642913818
2/22/2022 11:48:00 PM, 2/23/2022 4:48:00 AM, 8.24020099639893
2/22/2022 11:49:00 PM, 2/23/2022 4:49:00 AM, 7.9858660697937
2/22/2022 11:50:00 PM, 2/23/2022 4:50:00 AM, 8.11899185180664
2/22/2022 11:51:00 PM, 2/23/2022 4:51:00 AM, 8.15804386138916
2/22/2022 11:52:00 PM, 2/23/2022 4:52:00 AM, 7.95850133895874
2/22/2022 11:53:00 PM, 2/23/2022 4:53:00 AM, 8.0222864151001
2/22/2022 11:54:00 PM, 2/23/2022 4:54:00 AM, 8.13849639892578
2/22/2022 11:55:00 PM, 2/23/2022 4:55:00 AM, 8.22146129608154
2/22/2022 11:56:00 PM, 2/23/2022 4:56:00 AM, 8.14703369140625
2/22/2022 11:57:00 PM, 2/23/2022 4:57:00 AM, 7.97515630722046
2/22/2022 11:58:00 PM, 2/23/2022 4:58:00 AM, 8.05713176727295
2/22/2022 11:59:00 PM, 2/23/2022 4:59:00 AM, 8.05993366241455
2/23/2022 12:00:00 AM, 2/23/2022 5:00:00 AM, 8.05993366241455
2/23/2022 12:01:00 AM, 2/23/2022 5:01:00 AM, 8.38604736328125
2/23/2022 12:02:00 AM, 2/23/2022 5:02:00 AM, 8.38569259643555
2/23/2022 12:03:00 AM, 2/23/2022 5:03:00 AM, 8.5260763168335
2/23/2022 12:04:00 AM, 2/23/2022 5:04:00 AM, 8.20845699310303
2/23/2022 12:05:00 AM, 2/23/2022 5:05:00 AM, 8.01367473602295
2/23/2022 12:06:00 AM, 2/23/2022 5:06:00 AM, 8.07654857635498
2/23/2022 12:07:00 AM, 2/23/2022 5:07:00 AM, 7.77328777313232
2/23/2022 12:08:00 AM, 2/23/2022 5:08:00 AM, 7.05616521835327
2/23/2022 12:09:00 AM, 2/23/2022 5:09:00 AM, 7.07779502868652
2/23/2022 12:10:00 AM, 2/23/2022 5:10:00 AM, 6.97640705108643
2/23/2022 12:11:00 AM, 2/23/2022 5:11:00 AM, 6.24334049224854
2/23/2022 12:12:00 AM, 2/23/2022 5:12:00 AM, 6.45482110977173
2/23/2022 12:13:00 AM, 2/23/2022 5:13:00 AM, 7.0249719619751
2/23/2022 12:14:00 AM, 2/23/2022 5:14:00 AM, 7.0005784034729
2/23/2022 12:15:00 AM, 2/23/2022 5:15:00 AM, 7.28595781326294
2/23/2022 12:16:00 AM, 2/23/2022 5:16:00 AM, 7.43002033233643
2/23/2022 12:17:00 AM, 2/23/2022 5:17:00 AM, 7.61958312988281
2/23/2022 12:18:00 AM, 2/23/2022 5:18:00 AM, 8.05041027069092
2/23/2022 12:19:00 AM, 2/23/2022 5:19:00 AM, 8.25717163085937
2/23/2022 12:20:00 AM, 2/23/2022 5:20:00 AM, 8.03900718688965
2/23/2022 12:21:00 AM, 2/23/2022 5:21:00 AM, 8.07772445678711
2/23/2022 12:22:00 AM, 2/23/2022 5:22:00 AM, 8.08681964874268
2/23/2022 12:23:00 AM, 2/23/2022 5:23:00 AM, 8.13527679443359
2/23/2022 12:24:00 AM, 2/23/2022 5:24:00 AM, 8.01816749572754
2/23/2022 12:25:00 AM, 2/23/2022 5:25:00 AM, 7.36578607559204
2/23/2022 12:26:00 AM, 2/23/2022 5:26:00 AM, 7.59107542037964
2/23/2022 12:27:00 AM, 2/23/2022 5:27:00 AM, 7.62029027938843
2/23/2022 12:28:00 AM, 2/23/2022 5:28:00 AM, 7.54395818710327
2/23/2022 12:29:00 AM, 2/23/2022 5:29:00 AM, 7.705885887146
2/23/2022 12:30:00 AM, 2/23/2022 5:30:00 AM, 7.97656679153442
2/23/2022 12:31:00 AM, 2/23/2022 5:31:00 AM, 7.88372135162354
2/23/2022 12:32:00 AM, 2/23/2022 5:32:00 AM, 8.79141521453857
2/23/2022 12:33:00 AM, 2/23/2022 5:33:00 AM, 9.5550594329834
2/23/2022 12:34:00 AM, 2/23/2022 5:34:00 AM, 9.69872665405273
2/23/2022 12:35:00 AM, 2/23/2022 5:35:00 AM, 9.76033401489258
2/23/2022 12:36:00 AM, 2/23/2022 5:36:00 AM, 9.24549293518066
2/23/2022 12:37:00 AM, 2/23/2022 5:37:00 AM, 8.53197479248047
2/23/2022 12:38:00 AM, 2/23/2022 5:38:00 AM, 8.10005760192871
2/23/2022 12:39:00 AM, 2/23/2022 5:39:00 AM, 8.41587066650391
2/23/2022 12:40:00 AM, 2/23/2022 5:40:00 AM, 8.46010780334473
2/23/2022 12:41:00 AM, 2/23/2022 5:41:00 AM, 8.65636539459229
2/23/2022 12:42:00 AM, 2/23/2022 5:42:00 AM, 8.7652006149292
2/23/2022 12:43:00 AM, 2/23/2022 5:43:00 AM, 8.7626781463623
2/23/2022 12:44:00 AM, 2/23/2022 5:44:00 AM, 8.35528373718262
2/23/2022 12:45:00 AM, 2/23/2022 5:45:00 AM, 8.34070491790771
2/23/2022 12:46:00 AM, 2/23/2022 5:46:00 AM, 8.23443412780762
2/23/2022 12:47:00 AM, 2/23/2022 5:47:00 AM, 8.75826549530029
2/23/2022 12:48:00 AM, 2/23/2022 5:48:00 AM, 9.5922966003418
2/23/2022 12:49:00 AM, 2/23/2022 5:49:00 AM, 9.31928730010986
2/23/2022 12:50:00 AM, 2/23/2022 5:50:00 AM, 9.03101921081543
2/23/2022 12:51:00 AM, 2/23/2022 5:51:00 AM, 8.97479915618896
2/23/2022 12:52:00 AM, 2/23/2022 5:52:00 AM, 9.38716602325439
2/23/2022 12:53:00 AM, 2/23/2022 5:53:00 AM, 9.61860370635986
2/23/2022 12:54:00 AM, 2/23/2022 5:54:00 AM, 9.42934989929199
2/23/2022 12:55:00 AM, 2/23/2022 5:55:00 AM, 9.3204870223999
2/23/2022 12:56:00 AM, 2/23/2022 5:56:00 AM, 9.55935287475586
2/23/2022 12:57:00 AM, 2/23/2022 5:57:00 AM, 9.74055004119873
2/23/2022 12:58:00 AM, 2/23/2022 5:58:00 AM, 9.15702629089355
2/23/2022 12:59:00 AM, 2/23/2022 5:59:00 AM, 8.78240203857422
2/23/2022 1:00:00 AM, 2/23/2022 6:00:00 AM, 8.79474258422852
2/23/2022 1:01:00 AM, 2/23/2022 6:01:00 AM, 8.79474258422852
2/23/2022 1:02:00 AM, 2/23/2022 6:02:00 AM, 8.57929134368896
2/23/2022 1:03:00 AM, 2/23/2022 6:03:00 AM, 8.89096069335937
2/23/2022 1:04:00 AM, 2/23/2022 6:04:00 AM, 8.53182697296143
2/23/2022 1:05:00 AM, 2/23/2022 6:05:00 AM, 8.57557582855225
2/23/2022 1:06:00 AM, 2/23/2022 6:06:00 AM, 8.5971794128418
2/23/2022 1:07:00 AM, 2/23/2022 6:07:00 AM, 8.79521369934082
2/23/2022 1:08:00 AM, 2/23/2022 6:08:00 AM, 8.90055656433105
2/23/2022 1:09:00 AM, 2/23/2022 6:09:00 AM, 8.62315368652344
2/23/2022 1:10:00 AM, 2/23/2022 6:10:00 AM, 8.10116863250732
2/23/2022 1:11:00 AM, 2/23/2022 6:11:00 AM, 7.9806694984436
2/23/2022 1:12:00 AM, 2/23/2022 6:12:00 AM, 8.04642009735107
2/23/2022 1:13:00 AM, 2/23/2022 6:13:00 AM, 8.08068943023682
2/23/2022 1:14:00 AM, 2/23/2022 6:14:00 AM, 7.76807880401611
2/23/2022 1:15:00 AM, 2/23/2022 6:15:00 AM, 7.70865869522095
2/23/2022 1:16:00 AM, 2/23/2022 6:16:00 AM, 7.86399936676025
2/23/2022 1:17:00 AM, 2/23/2022 6:17:00 AM, 8.37902450561523
2/23/2022 1:18:00 AM, 2/23/2022 6:18:00 AM, 8.74382305145264
2/23/2022 1:19:00 AM, 2/23/2022 6:19:00 AM, 8.81459903717041
2/23/2022 1:20:00 AM, 2/23/2022 6:20:00 AM, 8.84728145599365
2/23/2022 1:21:00 AM, 2/23/2022 6:21:00 AM, 9.08896923065186
2/23/2022 1:22:00 AM, 2/23/2022 6:22:00 AM, 9.12773990631104
2/23/2022 1:23:00 AM, 2/23/2022 6:23:00 AM, 9.16465663909912
2/23/2022 1:24:00 AM, 2/23/2022 6:24:00 AM, 8.83856582641602
2/23/2022 1:25:00 AM, 2/23/2022 6:25:00 AM, 8.8202543258667
2/23/2022 1:26:00 AM, 2/23/2022 6:26:00 AM, 9.25634574890137
2/23/2022 1:27:00 AM, 2/23/2022 6:27:00 AM, 9.48237705230713
2/23/2022 1:28:00 AM, 2/23/2022 6:28:00 AM, 9.29314136505127
2/23/2022 1:29:00 AM, 2/23/2022 6:29:00 AM, 9.19285583496094
2/23/2022 1:30:00 AM, 2/23/2022 6:30:00 AM, 9.2037181854248
2/23/2022 1:31:00 AM, 2/23/2022 6:31:00 AM, 9.53309726715088
2/23/2022 1:32:00 AM, 2/23/2022 6:32:00 AM, 9.21156311035156
2/23/2022 1:33:00 AM, 2/23/2022 6:33:00 AM, 9.40600490570068
2/23/2022 1:34:00 AM, 2/23/2022 6:34:00 AM, 9.68880653381348
2/23/2022 1:35:00 AM, 2/23/2022 6:35:00 AM, 10.1001968383789
2/23/2022 1:36:00 AM, 2/23/2022 6:36:00 AM, 10.0732488632202
2/23/2022 1:37:00 AM, 2/23/2022 6:37:00 AM, 10.210147857666
2/23/2022 1:38:00 AM, 2/23/2022 6:38:00 AM, 10.157018661499
2/23/2022 1:39:00 AM, 2/23/2022 6:39:00 AM, 10.2001295089722
2/23/2022 1:40:00 AM, 2/23/2022 6:40:00 AM, 10.6227579116821
2/23/2022 1:41:00 AM, 2/23/2022 6:41:00 AM, 10.598804473877
2/23/2022 1:42:00 AM, 2/23/2022 6:42:00 AM, 11.0408477783203
2/23/2022 1:43:00 AM, 2/23/2022 6:43:00 AM, 11.2923622131348
2/23/2022 1:44:00 AM, 2/23/2022 6:44:00 AM, 11.395188331604
2/23/2022 1:45:00 AM, 2/23/2022 6:45:00 AM, 11.3499269485474
2/23/2022 1:46:00 AM, 2/23/2022 6:46:00 AM, 11.2475624084473
2/23/2022 1:47:00 AM, 2/23/2022 6:47:00 AM, 11.2295970916748
2/23/2022 1:48:00 AM, 2/23/2022 6:48:00 AM, 11.3612194061279
2/23/2022 1:49:00 AM, 2/23/2022 6:49:00 AM, 11.3005466461182
2/23/2022 1:50:00 AM, 2/23/2022 6:50:00 AM, 11.2320938110352
2/23/2022 1:51:00 AM, 2/23/2022 6:51:00 AM, 11.6618309020996
2/23/2022 1:52:00 AM, 2/23/2022 6:52:00 AM, 11.9730167388916
2/23/2022 1:53:00 AM, 2/23/2022 6:53:00 AM, 12.0543737411499
2/23/2022 1:54:00 AM, 2/23/2022 6:54:00 AM, 12.1411924362183
2/23/2022 1:55:00 AM, 2/23/2022 6:55:00 AM, 12.6194362640381
2/23/2022 1:56:00 AM, 2/23/2022 6:56:00 AM, 13.0602207183838
2/23/2022 1:57:00 AM, 2/23/2022 6:57:00 AM, 12.7616834640503
2/23/2022 1:58:00 AM, 2/23/2022 6:58:00 AM, 13.0174932479858
2/23/2022 1:59:00 AM, 2/23/2022 6:59:00 AM, 12.6142044067383
2/23/2022 2:00:00 AM, 2/23/2022 7:00:00 AM, 13.0205173492432
2/23/2022 2:01:00 AM, 2/23/2022 7:01:00 AM, 13.1285219192505
2/23/2022 2:02:00 AM, 2/23/2022 7:02:00 AM, 13.1285219192505
2/23/2022 2:03:00 AM, 2/23/2022 7:03:00 AM, 13.2880640029907
2/23/2022 2:04:00 AM, 2/23/2022 7:04:00 AM, 12.5668697357178
2/23/2022 2:05:00 AM, 2/23/2022 7:05:00 AM, 12.456992149353
2/23/2022 2:06:00 AM, 2/23/2022 7:06:00 AM, 13.10182762146
2/23/2022 2:07:00 AM, 2/23/2022 7:07:00 AM, 13.2902526855469
2/23/2022 2:08:00 AM, 2/23/2022 7:08:00 AM, 13.8250846862793
2/23/2022 2:09:00 AM, 2/23/2022 7:09:00 AM, 13.8780403137207
2/23/2022 2:10:00 AM, 2/23/2022 7:10:00 AM, 13.9420595169067
2/23/2022 2:11:00 AM, 2/23/2022 7:11:00 AM, 13.7503318786621
2/23/2022 2:12:00 AM, 2/23/2022 7:12:00 AM, 13.5303087234497
2/23/2022 2:13:00 AM, 2/23/2022 7:13:00 AM, 13.6993312835693
2/23/2022 2:14:00 AM, 2/23/2022 7:14:00 AM, 13.4376916885376
2/23/2022 2:15:00 AM, 2/23/2022 7:15:00 AM, 13.1856718063354
2/23/2022 2:16:00 AM, 2/23/2022 7:16:00 AM, 13.2587041854858
2/23/2022 2:17:00 AM, 2/23/2022 7:17:00 AM, 13.2995023727417
2/23/2022 2:18:00 AM, 2/23/2022 7:18:00 AM, 13.7884006500244
2/23/2022 2:19:00 AM, 2/23/2022 7:19:00 AM, 13.7200288772583
2/23/2022 2:20:00 AM, 2/23/2022 7:20:00 AM, 14.0123691558838
2/23/2022 2:21:00 AM, 2/23/2022 7:21:00 AM, 14.2420024871826
2/23/2022 2:22:00 AM, 2/23/2022 7:22:00 AM, 13.604528427124
2/23/2022 2:23:00 AM, 2/23/2022 7:23:00 AM, 14.0620613098145
2/23/2022 2:24:00 AM, 2/23/2022 7:24:00 AM, 14.4799461364746
2/23/2022 2:25:00 AM, 2/23/2022 7:25:00 AM, 14.3762893676758
2/23/2022 2:26:00 AM, 2/23/2022 7:26:00 AM, 14.5902900695801
2/23/2022 2:27:00 AM, 2/23/2022 7:27:00 AM, 14.1408281326294
2/23/2022 2:28:00 AM, 2/23/2022 7:28:00 AM, 14.1850490570068
2/23/2022 2:29:00 AM, 2/23/2022 7:29:00 AM, 14.5166282653809
2/23/2022 2:30:00 AM, 2/23/2022 7:30:00 AM, 14.5436010360718
2/23/2022 2:31:00 AM, 2/23/2022 7:31:00 AM, 14.587926864624
2/23/2022 2:32:00 AM, 2/23/2022 7:32:00 AM, 14.8199462890625
2/23/2022 2:33:00 AM, 2/23/2022 7:33:00 AM, 14.4136533737183
2/23/2022 2:34:00 AM, 2/23/2022 7:34:00 AM, 14.4147462844849
2/23/2022 2:35:00 AM, 2/23/2022 7:35:00 AM, 14.5457572937012
2/23/2022 2:36:00 AM, 2/23/2022 7:36:00 AM, 14.17103099823
2/23/2022 2:37:00 AM, 2/23/2022 7:37:00 AM, 14.3290634155273
2/23/2022 2:38:00 AM, 2/23/2022 7:38:00 AM, 14.4115619659424
2/23/2022 2:39:00 AM, 2/23/2022 7:39:00 AM, 14.7106018066406
2/23/2022 2:40:00 AM, 2/23/2022 7:40:00 AM, 15.0587511062622
2/23/2022 2:41:00 AM, 2/23/2022 7:41:00 AM, 15.0738334655762
2/23/2022 2:42:00 AM, 2/23/2022 7:42:00 AM, 14.7915534973145
2/23/2022 2:43:00 AM, 2/23/2022 7:43:00 AM, 14.7645835876465
2/23/2022 2:44:00 AM, 2/23/2022 7:44:00 AM, 14.7445936203003
2/23/2022 2:45:00 AM, 2/23/2022 7:45:00 AM, 14.8780641555786
2/23/2022 2:46:00 AM, 2/23/2022 7:46:00 AM, 15.0315809249878
2/23/2022 2:47:00 AM, 2/23/2022 7:47:00 AM, 14.9455432891846
2/23/2022 2:48:00 AM, 2/23/2022 7:48:00 AM, 15.4078330993652
2/23/2022 2:49:00 AM, 2/23/2022 7:49:00 AM, 15.206618309021
2/23/2022 2:50:00 AM, 2/23/2022 7:50:00 AM, 15.6253604888916
2/23/2022 2:51:00 AM, 2/23/2022 7:51:00 AM, 16.0739040374756
2/23/2022 2:52:00 AM, 2/23/2022 7:52:00 AM, 16.3478050231934
2/23/2022 2:53:00 AM, 2/23/2022 7:53:00 AM, 17.0949287414551
2/23/2022 2:54:00 AM, 2/23/2022 7:54:00 AM, 16.6794261932373
2/23/2022 2:55:00 AM, 2/23/2022 7:55:00 AM, 16.166862487793
2/23/2022 2:56:00 AM, 2/23/2022 7:56:00 AM, 16.4989452362061
2/23/2022 2:57:00 AM, 2/23/2022 7:57:00 AM, 16.4248161315918
2/23/2022 2:58:00 AM, 2/23/2022 7:58:00 AM, 16.4192523956299
2/23/2022 2:59:00 AM, 2/23/2022 7:59:00 AM, 16.821159362793
2/23/2022 3:00:00 AM, 2/23/2022 8:00:00 AM, 16.7114009857178
2/23/2022 3:01:00 AM, 2/23/2022 8:01:00 AM, 16.6379222869873
2/23/2022 3:02:00 AM, 2/23/2022 8:02:00 AM, 16.6355476379395
2/23/2022 3:03:00 AM, 2/23/2022 8:03:00 AM, 16.6355476379395
2/23/2022 3:04:00 AM, 2/23/2022 8:04:00 AM, 16.5783977508545
2/23/2022 3:05:00 AM, 2/23/2022 8:05:00 AM, 15.9620532989502
2/23/2022 3:06:00 AM, 2/23/2022 8:06:00 AM, 16.490608215332
2/23/2022 3:07:00 AM, 2/23/2022 8:07:00 AM, 17.1475009918213
2/23/2022 3:08:00 AM, 2/23/2022 8:08:00 AM, 17.2469215393066
2/23/2022 3:09:00 AM, 2/23/2022 8:09:00 AM, 17.3168678283691
2/23/2022 3:10:00 AM, 2/23/2022 8:10:00 AM, 17.1661853790283
2/23/2022 3:11:00 AM, 2/23/2022 8:11:00 AM, 17.3972721099854
2/23/2022 3:12:00 AM, 2/23/2022 8:12:00 AM, 16.9576663970947
2/23/2022 3:13:00 AM, 2/23/2022 8:13:00 AM, 16.455078125
2/23/2022 3:14:00 AM, 2/23/2022 8:14:00 AM, 16.5569095611572
2/23/2022 3:15:00 AM, 2/23/2022 8:15:00 AM, 16.9190425872803
2/23/2022 3:16:00 AM, 2/23/2022 8:16:00 AM, 16.9595279693604
2/23/2022 3:17:00 AM, 2/23/2022 8:17:00 AM, 17.0875301361084
2/23/2022 3:18:00 AM, 2/23/2022 8:18:00 AM, 17.002233505249
2/23/2022 3:19:00 AM, 2/23/2022 8:19:00 AM, 16.7629814147949
2/23/2022 3:20:00 AM, 2/23/2022 8:20:00 AM, 16.9305782318115
2/23/2022 3:21:00 AM, 2/23/2022 8:21:00 AM, 17.0558414459229
2/23/2022 3:22:00 AM, 2/23/2022 8:22:00 AM, 17.1562099456787
2/23/2022 3:23:00 AM, 2/23/2022 8:23:00 AM, 17.3903484344482
2/23/2022 3:24:00 AM, 2/23/2022 8:24:00 AM, 17.155590057373
2/23/2022 3:25:00 AM, 2/23/2022 8:25:00 AM, 17.1591892242432
2/23/2022 3:26:00 AM, 2/23/2022 8:26:00 AM, 17.0792789459229
2/23/2022 3:27:00 AM, 2/23/2022 8:27:00 AM, 16.8824501037598
2/23/2022 3:28:00 AM, 2/23/2022 8:28:00 AM, 17.2105770111084
2/23/2022 3:29:00 AM, 2/23/2022 8:29:00 AM, 17.4374961853027
2/23/2022 3:30:00 AM, 2/23/2022 8:30:00 AM, 17.1553173065186
2/23/2022 3:31:00 AM, 2/23/2022 8:31:00 AM, 17.4348526000977
2/23/2022 3:32:00 AM, 2/23/2022 8:32:00 AM, 17.5088233947754
2/23/2022 3:33:00 AM, 2/23/2022 8:33:00 AM, 17.776741027832
2/23/2022 3:34:00 AM, 2/23/2022 8:34:00 AM, 18.0237770080566
2/23/2022 3:35:00 AM, 2/23/2022 8:35:00 AM, 18.3906307220459
2/23/2022 3:36:00 AM, 2/23/2022 8:36:00 AM, 18.9095439910889
2/23/2022 3:37:00 AM, 2/23/2022 8:37:00 AM, 18.8279819488525
2/23/2022 3:38:00 AM, 2/23/2022 8:38:00 AM, 18.8478145599365
2/23/2022 3:39:00 AM, 2/23/2022 8:39:00 AM, 19.2229557037354
2/23/2022 3:40:00 AM, 2/23/2022 8:40:00 AM, 19.1103706359863
2/23/2022 3:41:00 AM, 2/23/2022 8:41:00 AM, 19.0023250579834
2/23/2022 3:42:00 AM, 2/23/2022 8:42:00 AM, 19.5236263275146
2/23/2022 3:43:00 AM, 2/23/2022 8:43:00 AM, 19.2862091064453
2/23/2022 3:44:00 AM, 2/23/2022 8:44:00 AM, 18.791561126709
2/23/2022 3:45:00 AM, 2/23/2022 8:45:00 AM, 18.0088787078857
2/23/2022 3:46:00 AM, 2/23/2022 8:46:00 AM, 17.8978748321533
2/23/2022 3:47:00 AM, 2/23/2022 8:47:00 AM, 17.5532245635986
2/23/2022 3:48:00 AM, 2/23/2022 8:48:00 AM, 17.6470527648926
2/23/2022 3:49:00 AM, 2/23/2022 8:49:00 AM, 17.6993751525879
2/23/2022 3:50:00 AM, 2/23/2022 8:50:00 AM, 17.6831703186035
2/23/2022 3:51:00 AM, 2/23/2022 8:51:00 AM, 17.777946472168
2/23/2022 3:52:00 AM, 2/23/2022 8:52:00 AM, 18.0557918548584
2/23/2022 3:53:00 AM, 2/23/2022 8:53:00 AM, 18.179386138916
2/23/2022 3:54:00 AM, 2/23/2022 8:54:00 AM, 18.2739734649658
2/23/2022 3:55:00 AM, 2/23/2022 8:55:00 AM, 18.4499454498291
2/23/2022 3:56:00 AM, 2/23/2022 8:56:00 AM, 18.3302993774414
2/23/2022 3:57:00 AM, 2/23/2022 8:57:00 AM, 18.3036289215088
2/23/2022 3:58:00 AM, 2/23/2022 8:58:00 AM, 18.3488788604736
2/23/2022 3:59:00 AM, 2/23/2022 8:59:00 AM, 18.1033267974854
2/23/2022 4:00:00 AM, 2/23/2022 9:00:00 AM, 18.1161861419678
2/23/2022 4:01:00 AM, 2/23/2022 9:01:00 AM, 18.042142868042
2/23/2022 4:02:00 AM, 2/23/2022 9:02:00 AM, 17.6735649108887
2/23/2022 4:03:00 AM, 2/23/2022 9:03:00 AM, 17.6072978973389
2/23/2022 4:04:00 AM, 2/23/2022 9:04:00 AM, 17.6072978973389
2/23/2022 4:05:00 AM, 2/23/2022 9:05:00 AM, 17.8986434936523
2/23/2022 4:06:00 AM, 2/23/2022 9:06:00 AM, 18.0656070709229
2/23/2022 4:07:00 AM, 2/23/2022 9:07:00 AM, 18.0941696166992
2/23/2022 4:08:00 AM, 2/23/2022 9:08:00 AM, 18.1467380523682
2/23/2022 4:09:00 AM, 2/23/2022 9:09:00 AM, 18.0303211212158
2/23/2022 4:10:00 AM, 2/23/2022 9:10:00 AM, 17.4648571014404
2/23/2022 4:11:00 AM, 2/23/2022 9:11:00 AM, 17.3000526428223
2/23/2022 4:12:00 AM, 2/23/2022 9:12:00 AM, 17.6937599182129
2/23/2022 4:13:00 AM, 2/23/2022 9:13:00 AM, 17.857385635376
2/23/2022 4:14:00 AM, 2/23/2022 9:14:00 AM, 18.1389560699463
2/23/2022 4:15:00 AM, 2/23/2022 9:15:00 AM, 18.0934600830078
2/23/2022 4:16:00 AM, 2/23/2022 9:16:00 AM, 18.0853042602539
2/23/2022 4:17:00 AM, 2/23/2022 9:17:00 AM, 18.0135192871094
2/23/2022 4:18:00 AM, 2/23/2022 9:18:00 AM, 18.6042079925537
2/23/2022 4:19:00 AM, 2/23/2022 9:19:00 AM, 18.1747970581055
2/23/2022 4:20:00 AM, 2/23/2022 9:20:00 AM, 18.5599536895752
2/23/2022 4:21:00 AM, 2/23/2022 9:21:00 AM, 19.038293838501
2/23/2022 4:22:00 AM, 2/23/2022 9:22:00 AM, 18.2055892944336
2/23/2022 4:23:00 AM, 2/23/2022 9:23:00 AM, 18.4117565155029
2/23/2022 4:24:00 AM, 2/23/2022 9:24:00 AM, 18.8203792572021
2/23/2022 4:25:00 AM, 2/23/2022 9:25:00 AM, 18.661205291748
2/23/2022 4:26:00 AM, 2/23/2022 9:26:00 AM, 18.5332050323486
2/23/2022 4:27:00 AM, 2/23/2022 9:27:00 AM, 18.418327331543
2/23/2022 4:28:00 AM, 2/23/2022 9:28:00 AM, 18.6204299926758
2/23/2022 4:29:00 AM, 2/23/2022 9:29:00 AM, 19.1697597503662
2/23/2022 4:30:00 AM, 2/23/2022 9:30:00 AM, 19.0074558258057
2/23/2022 4:31:00 AM, 2/23/2022 9:31:00 AM, 19.0748157501221
2/23/2022 4:32:00 AM, 2/23/2022 9:32:00 AM, 18.6385822296143
2/23/2022 4:33:00 AM, 2/23/2022 9:33:00 AM, 18.7576904296875
2/23/2022 4:34:00 AM, 2/23/2022 9:34:00 AM, 18.6050243377686
2/23/2022 4:35:00 AM, 2/23/2022 9:35:00 AM, 19.0281429290771
2/23/2022 4:36:00 AM, 2/23/2022 9:36:00 AM, 19.3576107025146
2/23/2022 4:37:00 AM, 2/23/2022 9:37:00 AM, 19.4159603118896
2/23/2022 4:38:00 AM, 2/23/2022 9:38:00 AM, 19.5921421051025
2/23/2022 4:39:00 AM, 2/23/2022 9:39:00 AM, 19.6655006408691
2/23/2022 4:40:00 AM, 2/23/2022 9:40:00 AM, 19.8995418548584
2/23/2022 4:41:00 AM, 2/23/2022 9:41:00 AM, 19.6859436035156
2/23/2022 4:42:00 AM, 2/23/2022 9:42:00 AM, 19.7713985443115
2/23/2022 4:43:00 AM, 2/23/2022 9:43:00 AM, 19.9605941772461
2/23/2022 4:44:00 AM, 2/23/2022 9:44:00 AM, 20.4332122802734
2/23/2022 4:45:00 AM, 2/23/2022 9:45:00 AM, 20.1810989379883
2/23/2022 4:46:00 AM, 2/23/2022 9:46:00 AM, 19.4615211486816
2/23/2022 4:47:00 AM, 2/23/2022 9:47:00 AM, 19.5687522888184
2/23/2022 4:48:00 AM, 2/23/2022 9:48:00 AM, 19.6419315338135
2/23/2022 4:49:00 AM, 2/23/2022 9:49:00 AM, 19.4652061462402
2/23/2022 4:50:00 AM, 2/23/2022 9:50:00 AM, 19.3339099884033
2/23/2022 4:51:00 AM, 2/23/2022 9:51:00 AM, 19.3517875671387
2/23/2022 4:52:00 AM, 2/23/2022 9:52:00 AM, 19.0207996368408
2/23/2022 4:53:00 AM, 2/23/2022 9:53:00 AM, 18.7073955535889
2/23/2022 4:54:00 AM, 2/23/2022 9:54:00 AM, 18.971284866333
2/23/2022 4:55:00 AM, 2/23/2022 9:55:00 AM, 19.0435409545898
2/23/2022 4:56:00 AM, 2/23/2022 9:56:00 AM, 19.2847957611084
2/23/2022 4:57:00 AM, 2/23/2022 9:57:00 AM, 20.3754978179932
2/23/2022 4:58:00 AM, 2/23/2022 9:58:00 AM, 20.0747241973877
2/23/2022 4:59:00 AM, 2/23/2022 9:59:00 AM, 20.0300788879395
2/23/2022 5:00:00 AM, 2/23/2022 10:00:00 AM, 19.7162818908691
2/23/2022 5:01:00 AM, 2/23/2022 10:01:00 AM, 19.5256538391113
2/23/2022 5:02:00 AM, 2/23/2022 10:02:00 AM, 18.4878959655762
2/23/2022 5:03:00 AM, 2/23/2022 10:03:00 AM, 18.9051628112793
2/23/2022 5:04:00 AM, 2/23/2022 10:04:00 AM, 19.1513843536377
2/23/2022 5:05:00 AM, 2/23/2022 10:05:00 AM, 19.1513843536377
2/23/2022 5:06:00 AM, 2/23/2022 10:06:00 AM, 19.0972938537598
2/23/2022 5:07:00 AM, 2/23/2022 10:07:00 AM, 18.6021137237549
2/23/2022 5:08:00 AM, 2/23/2022 10:08:00 AM, 18.0954780578613
2/23/2022 5:09:00 AM, 2/23/2022 10:09:00 AM, 18.0752716064453
2/23/2022 5:10:00 AM, 2/23/2022 10:10:00 AM, 18.3161277770996
2/23/2022 5:11:00 AM, 2/23/2022 10:11:00 AM, 18.3223934173584
2/23/2022 5:12:00 AM, 2/23/2022 10:12:00 AM, 18.9134349822998
2/23/2022 5:13:00 AM, 2/23/2022 10:13:00 AM, 18.7488059997559
2/23/2022 5:14:00 AM, 2/23/2022 10:14:00 AM, 17.9965476989746
2/23/2022 5:15:00 AM, 2/23/2022 10:15:00 AM, 18.4817924499512
2/23/2022 5:16:00 AM, 2/23/2022 10:16:00 AM, 18.9672107696533
2/23/2022 5:17:00 AM, 2/23/2022 10:17:00 AM, 18.6661777496338
2/23/2022 5:18:00 AM, 2/23/2022 10:18:00 AM, 18.657543182373
2/23/2022 5:19:00 AM, 2/23/2022 10:19:00 AM, 18.3524417877197
2/23/2022 5:20:00 AM, 2/23/2022 10:20:00 AM, 17.729808807373
2/23/2022 5:21:00 AM, 2/23/2022 10:21:00 AM, 17.8003025054932
2/23/2022 5:22:00 AM, 2/23/2022 10:22:00 AM, 17.2841873168945
2/23/2022 5:23:00 AM, 2/23/2022 10:23:00 AM, 17.5836772918701
2/23/2022 5:24:00 AM, 2/23/2022 10:24:00 AM, 17.6072692871094
2/23/2022 5:25:00 AM, 2/23/2022 10:25:00 AM, 17.9775409698486
2/23/2022 5:26:00 AM, 2/23/2022 10:26:00 AM, 18.0358371734619
2/23/2022 5:27:00 AM, 2/23/2022 10:27:00 AM, 17.9041500091553
2/23/2022 5:28:00 AM, 2/23/2022 10:28:00 AM, 17.8489894866943
2/23/2022 5:29:00 AM, 2/23/2022 10:29:00 AM, 17.2902183532715
2/23/2022 5:30:00 AM, 2/23/2022 10:30:00 AM, 16.6872291564941
2/23/2022 5:31:00 AM, 2/23/2022 10:31:00 AM, 16.9156093597412
2/23/2022 5:32:00 AM, 2/23/2022 10:32:00 AM, 17.0332946777344
2/23/2022 5:33:00 AM, 2/23/2022 10:33:00 AM, 17.6942176818848
2/23/2022 5:34:00 AM, 2/23/2022 10:34:00 AM, 19.0129432678223
2/23/2022 5:35:00 AM, 2/23/2022 10:35:00 AM, 19.5466175079346
2/23/2022 5:36:00 AM, 2/23/2022 10:36:00 AM, 19.555154800415
2/23/2022 5:37:00 AM, 2/23/2022 10:37:00 AM, 18.7199325561523
2/23/2022 5:38:00 AM, 2/23/2022 10:38:00 AM, 18.967321395874
2/23/2022 5:39:00 AM, 2/23/2022 10:39:00 AM, 19.0226535797119
2/23/2022 5:40:00 AM, 2/23/2022 10:40:00 AM, 19.1718330383301
2/23/2022 5:41:00 AM, 2/23/2022 10:41:00 AM, 19.4889965057373
2/23/2022 5:42:00 AM, 2/23/2022 10:42:00 AM, 20.3193187713623
2/23/2022 5:43:00 AM, 2/23/2022 10:43:00 AM, 20.3488216400146
2/23/2022 5:44:00 AM, 2/23/2022 10:44:00 AM, 20.330286026001
2/23/2022 5:45:00 AM, 2/23/2022 10:45:00 AM, 20.3865528106689
2/23/2022 5:46:00 AM, 2/23/2022 10:46:00 AM, 19.8977661132813
2/23/2022 5:47:00 AM, 2/23/2022 10:47:00 AM, 20.1699771881104
2/23/2022 5:48:00 AM, 2/23/2022 10:48:00 AM, 20.3339958190918
2/23/2022 5:49:00 AM, 2/23/2022 10:49:00 AM, 18.7011623382568
2/23/2022 5:50:00 AM, 2/23/2022 10:50:00 AM, 19.5566501617432
2/23/2022 5:51:00 AM, 2/23/2022 10:51:00 AM, 19.9288673400879
2/23/2022 5:52:00 AM, 2/23/2022 10:52:00 AM, 20.2564582824707
2/23/2022 5:53:00 AM, 2/23/2022 10:53:00 AM, 20.4744091033936
2/23/2022 5:54:00 AM, 2/23/2022 10:54:00 AM, 20.1834259033203
2/23/2022 5:55:00 AM, 2/23/2022 10:55:00 AM, 19.4580307006836
2/23/2022 5:56:00 AM, 2/23/2022 10:56:00 AM, 19.6930484771729
2/23/2022 5:57:00 AM, 2/23/2022 10:57:00 AM, 19.9141311645508
2/23/2022 5:58:00 AM, 2/23/2022 10:58:00 AM, 20.1032295227051
2/23/2022 5:59:00 AM, 2/23/2022 10:59:00 AM, 19.8952674865723
2/23/2022 6:00:00 AM, 2/23/2022 11:00:00 AM, 19.3511524200439
2/23/2022 6:01:00 AM, 2/23/2022 11:01:00 AM, 19.243782043457
2/23/2022 6:02:00 AM, 2/23/2022 11:02:00 AM, 18.6088790893555
2/23/2022 6:03:00 AM, 2/23/2022 11:03:00 AM, 18.6207866668701
2/23/2022 6:04:00 AM, 2/23/2022 11:04:00 AM, 19.0905208587646
2/23/2022 6:05:00 AM, 2/23/2022 11:05:00 AM, 19.0126857757568
2/23/2022 6:06:00 AM, 2/23/2022 11:06:00 AM, 19.0126857757568
2/23/2022 6:07:00 AM, 2/23/2022 11:07:00 AM, 18.7201499938965
2/23/2022 6:08:00 AM, 2/23/2022 11:08:00 AM, 18.465482711792
2/23/2022 6:09:00 AM, 2/23/2022 11:09:00 AM, 19.3746318817139
2/23/2022 6:10:00 AM, 2/23/2022 11:10:00 AM, 20.2603797912598
2/23/2022 6:11:00 AM, 2/23/2022 11:11:00 AM, 20.55544090271
2/23/2022 6:12:00 AM, 2/23/2022 11:12:00 AM, 20.6214904785156
2/23/2022 6:13:00 AM, 2/23/2022 11:13:00 AM, 20.9975318908691
2/23/2022 6:14:00 AM, 2/23/2022 11:14:00 AM, 21.671667098999
2/23/2022 6:15:00 AM, 2/23/2022 11:15:00 AM, 22.8752937316895
2/23/2022 6:16:00 AM, 2/23/2022 11:16:00 AM, 22.0598182678223
2/23/2022 6:17:00 AM, 2/23/2022 11:17:00 AM, 21.54443359375
2/23/2022 6:18:00 AM, 2/23/2022 11:18:00 AM, 21.9613838195801
2/23/2022 6:19:00 AM, 2/23/2022 11:19:00 AM, 22.4652614593506
2/23/2022 6:20:00 AM, 2/23/2022 11:20:00 AM, 22.7842617034912
2/23/2022 6:21:00 AM, 2/23/2022 11:21:00 AM, 22.9518947601318
2/23/2022 6:22:00 AM, 2/23/2022 11:22:00 AM, 23.3698921203613
2/23/2022 6:23:00 AM, 2/23/2022 11:23:00 AM, 23.1084423065186
2/23/2022 6:24:00 AM, 2/23/2022 11:24:00 AM, 23.6501884460449
2/23/2022 6:25:00 AM, 2/23/2022 11:25:00 AM, 23.9282360076904
2/23/2022 6:26:00 AM, 2/23/2022 11:26:00 AM, 23.5332508087158
2/23/2022 6:27:00 AM, 2/23/2022 11:27:00 AM, 23.049280166626
2/23/2022 6:28:00 AM, 2/23/2022 11:28:00 AM, 22.2298030853271
2/23/2022 6:29:00 AM, 2/23/2022 11:29:00 AM, 22.5707111358643
2/23/2022 6:30:00 AM, 2/23/2022 11:30:00 AM, 22.8883323669434
2/23/2022 6:31:00 AM, 2/23/2022 11:31:00 AM, 22.9256038665771
2/23/2022 6:32:00 AM, 2/23/2022 11:32:00 AM, 22.9139881134033
2/23/2022 6:33:00 AM, 2/23/2022 11:33:00 AM, 22.5075798034668
2/23/2022 6:34:00 AM, 2/23/2022 11:34:00 AM, 22.8279075622559
2/23/2022 6:35:00 AM, 2/23/2022 11:35:00 AM, 22.7407875061035
2/23/2022 6:36:00 AM, 2/23/2022 11:36:00 AM, 22.5241470336914
2/23/2022 6:37:00 AM, 2/23/2022 11:37:00 AM, 23.0465087890625
2/23/2022 6:38:00 AM, 2/23/2022 11:38:00 AM, 23.0474414825439
2/23/2022 6:39:00 AM, 2/23/2022 11:39:00 AM, 23.627908706665
2/23/2022 6:40:00 AM, 2/23/2022 11:40:00 AM, 23.3707065582275
2/23/2022 6:41:00 AM, 2/23/2022 11:41:00 AM, 22.9857940673828
2/23/2022 6:42:00 AM, 2/23/2022 11:42:00 AM, 23.0353775024414
2/23/2022 6:43:00 AM, 2/23/2022 11:43:00 AM, 22.8726577758789
2/23/2022 6:44:00 AM, 2/23/2022 11:44:00 AM, 22.7707595825195
2/23/2022 6:45:00 AM, 2/23/2022 11:45:00 AM, 22.3496570587158
2/23/2022 6:46:00 AM, 2/23/2022 11:46:00 AM, 22.3643741607666
2/23/2022 6:47:00 AM, 2/23/2022 11:47:00 AM, 22.3898601531982
2/23/2022 6:48:00 AM, 2/23/2022 11:48:00 AM, 22.6311264038086
2/23/2022 6:49:00 AM, 2/23/2022 11:49:00 AM, 23.8135242462158
2/23/2022 6:50:00 AM, 2/23/2022 11:50:00 AM, 23.9681186676025
2/23/2022 6:51:00 AM, 2/23/2022 11:51:00 AM, 24.3064823150635
2/23/2022 6:52:00 AM, 2/23/2022 11:52:00 AM, 24.8736095428467
2/23/2022 6:53:00 AM, 2/23/2022 11:53:00 AM, 24.7886924743652
2/23/2022 6:54:00 AM, 2/23/2022 11:54:00 AM, 25.1065349578857
2/23/2022 6:55:00 AM, 2/23/2022 11:55:00 AM, 24.8665924072266
2/23/2022 6:56:00 AM, 2/23/2022 11:56:00 AM, 25.4662628173828
2/23/2022 6:57:00 AM, 2/23/2022 11:57:00 AM, 25.698823928833
2/23/2022 6:58:00 AM, 2/23/2022 11:58:00 AM, 25.5365924835205
2/23/2022 6:59:00 AM, 2/23/2022 11:59:00 AM, 26.5337772369385
2/23/2022 7:00:00 AM, 2/23/2022 12:00:00 PM, 26.1946411132813
2/23/2022 7:01:00 AM, 2/23/2022 12:01:00 PM, 26.6699352264404
2/23/2022 7:02:00 AM, 2/23/2022 12:02:00 PM, 27.4584217071533
2/23/2022 7:03:00 AM, 2/23/2022 12:03:00 PM, 27.828462600708
2/23/2022 7:04:00 AM, 2/23/2022 12:04:00 PM, 27.6518802642822
2/23/2022 7:05:00 AM, 2/23/2022 12:05:00 PM, 27.6123962402344
2/23/2022 7:06:00 AM, 2/23/2022 12:06:00 PM, 27.0688095092773
2/23/2022 7:07:00 AM, 2/23/2022 12:07:00 PM, 27.0688095092773
2/23/2022 7:08:00 AM, 2/23/2022 12:08:00 PM, 27.0782489776611
2/23/2022 7:09:00 AM, 2/23/2022 12:09:00 PM, 27.4533157348633
2/23/2022 7:10:00 AM, 2/23/2022 12:10:00 PM, 27.5854206085205
2/23/2022 7:11:00 AM, 2/23/2022 12:11:00 PM, 27.8220539093018
2/23/2022 7:12:00 AM, 2/23/2022 12:12:00 PM, 27.8834438323975
2/23/2022 7:13:00 AM, 2/23/2022 12:13:00 PM, 28.1642265319824
2/23/2022 7:14:00 AM, 2/23/2022 12:14:00 PM, 28.0911178588867
2/23/2022 7:15:00 AM, 2/23/2022 12:15:00 PM, 28.3079471588135
2/23/2022 7:16:00 AM, 2/23/2022 12:16:00 PM, 28.5747394561768
2/23/2022 7:17:00 AM, 2/23/2022 12:17:00 PM, 28.2720699310303
2/23/2022 7:18:00 AM, 2/23/2022 12:18:00 PM, 28.4628734588623
2/23/2022 7:19:00 AM, 2/23/2022 12:19:00 PM, 28.5646457672119
2/23/2022 7:20:00 AM, 2/23/2022 12:20:00 PM, 28.4829177856445
2/23/2022 7:21:00 AM, 2/23/2022 12:21:00 PM, 29.0898609161377
2/23/2022 7:22:00 AM, 2/23/2022 12:22:00 PM, 29.5720024108887
2/23/2022 7:23:00 AM, 2/23/2022 12:23:00 PM, 29.8497371673584
2/23/2022 7:24:00 AM, 2/23/2022 12:24:00 PM, 29.737247467041
2/23/2022 7:25:00 AM, 2/23/2022 12:25:00 PM, 29.0562019348145
2/23/2022 7:26:00 AM, 2/23/2022 12:26:00 PM, 29.5566959381104
2/23/2022 7:27:00 AM, 2/23/2022 12:27:00 PM, 29.4137840270996
2/23/2022 7:28:00 AM, 2/23/2022 12:28:00 PM, 29.5102710723877
2/23/2022 7:29:00 AM, 2/23/2022 12:29:00 PM, 29.9368705749512
2/23/2022 7:30:00 AM, 2/23/2022 12:30:00 PM, 30.0886421203613
2/23/2022 7:31:00 AM, 2/23/2022 12:31:00 PM, 29.8170299530029
2/23/2022 7:32:00 AM, 2/23/2022 12:32:00 PM, 29.8526077270508
2/23/2022 7:33:00 AM, 2/23/2022 12:33:00 PM, 29.9837989807129
2/23/2022 7:34:00 AM, 2/23/2022 12:34:00 PM, 29.7672500610352
2/23/2022 7:35:00 AM, 2/23/2022 12:35:00 PM, 29.0516357421875
2/23/2022 7:36:00 AM, 2/23/2022 12:36:00 PM, 29.6490211486816
2/23/2022 7:37:00 AM, 2/23/2022 12:37:00 PM, 29.8932323455811
2/23/2022 7:38:00 AM, 2/23/2022 12:38:00 PM, 29.3698978424072
2/23/2022 7:39:00 AM, 2/23/2022 12:39:00 PM, 29.9156970977783
2/23/2022 7:40:00 AM, 2/23/2022 12:40:00 PM, 30.104118347168
2/23/2022 7:41:00 AM, 2/23/2022 12:41:00 PM, 30.1709518432617
2/23/2022 7:42:00 AM, 2/23/2022 12:42:00 PM, 30.0229606628418
2/23/2022 7:43:00 AM, 2/23/2022 12:43:00 PM, 30.0836620330811
2/23/2022 7:44:00 AM, 2/23/2022 12:44:00 PM, 29.4113826751709
2/23/2022 7:45:00 AM, 2/23/2022 12:45:00 PM, 29.7028846740723
2/23/2022 7:46:00 AM, 2/23/2022 12:46:00 PM, 30.5888748168945
2/23/2022 7:47:00 AM, 2/23/2022 12:47:00 PM, 30.7798519134521
2/23/2022 7:48:00 AM, 2/23/2022 12:48:00 PM, 30.1774425506592
2/23/2022 7:49:00 AM, 2/23/2022 12:49:00 PM, 29.9131526947021
2/23/2022 7:50:00 AM, 2/23/2022 12:50:00 PM, 29.710693359375
2/23/2022 7:51:00 AM, 2/23/2022 12:51:00 PM, 29.8871288299561
2/23/2022 7:52:00 AM, 2/23/2022 12:52:00 PM, 30.354175567627
2/23/2022 7:53:00 AM, 2/23/2022 12:53:00 PM, 30.8042869567871
2/23/2022 7:54:00 AM, 2/23/2022 12:54:00 PM, 30.6402759552002
2/23/2022 7:55:00 AM, 2/23/2022 12:55:00 PM, 30.1085662841797
2/23/2022 7:56:00 AM, 2/23/2022 12:56:00 PM, 29.319995880127
2/23/2022 7:57:00 AM, 2/23/2022 12:57:00 PM, 29.2790451049805
2/23/2022 7:58:00 AM, 2/23/2022 12:58:00 PM, 30.3843059539795
2/23/2022 7:59:00 AM, 2/23/2022 12:59:00 PM, 30.4765739440918
2/23/2022 8:00:00 AM, 2/23/2022 1:00:00 PM, 30.851318359375
2/23/2022 8:01:00 AM, 2/23/2022 1:01:00 PM, 30.451286315918
2/23/2022 8:02:00 AM, 2/23/2022 1:02:00 PM, 30.8419818878174
2/23/2022 8:03:00 AM, 2/23/2022 1:03:00 PM, 30.6030902862549
2/23/2022 8:04:00 AM, 2/23/2022 1:04:00 PM, 31.3175868988037
2/23/2022 8:05:00 AM, 2/23/2022 1:05:00 PM, 31.8049373626709
2/23/2022 8:06:00 AM, 2/23/2022 1:06:00 PM, 31.4801445007324
2/23/2022 8:07:00 AM, 2/23/2022 1:07:00 PM, 31.2694396972656
2/23/2022 8:08:00 AM, 2/23/2022 1:08:00 PM, 31.2694396972656
2/23/2022 8:09:00 AM, 2/23/2022 1:09:00 PM, 31.2694396972656
2/23/2022 8:10:00 AM, 2/23/2022 1:10:00 PM, 30.8854694366455
2/23/2022 8:11:00 AM, 2/23/2022 1:11:00 PM, 32.2512550354004
2/23/2022 8:12:00 AM, 2/23/2022 1:12:00 PM, 32.1667137145996
2/23/2022 8:13:00 AM, 2/23/2022 1:13:00 PM, 32.9132766723633
2/23/2022 8:14:00 AM, 2/23/2022 1:14:00 PM, 33.4329948425293
2/23/2022 8:15:00 AM, 2/23/2022 1:15:00 PM, 33.2106018066406
2/23/2022 8:16:00 AM, 2/23/2022 1:16:00 PM, 33.7376747131348
2/23/2022 8:17:00 AM, 2/23/2022 1:17:00 PM, 33.2098922729492
2/23/2022 8:18:00 AM, 2/23/2022 1:18:00 PM, 32.4688606262207
2/23/2022 8:19:00 AM, 2/23/2022 1:19:00 PM, 33.0167083740234
2/23/2022 8:20:00 AM, 2/23/2022 1:20:00 PM, 31.1824054718018
2/23/2022 8:21:00 AM, 2/23/2022 1:21:00 PM, 31.5303344726562
2/23/2022 8:22:00 AM, 2/23/2022 1:22:00 PM, 31.2779922485352
2/23/2022 8:23:00 AM, 2/23/2022 1:23:00 PM, 31.5477428436279
2/23/2022 8:24:00 AM, 2/23/2022 1:24:00 PM, 30.5609550476074
2/23/2022 8:25:00 AM, 2/23/2022 1:25:00 PM, 31.4937591552734
2/23/2022 8:26:00 AM, 2/23/2022 1:26:00 PM, 30.7007637023926
2/23/2022 8:27:00 AM, 2/23/2022 1:27:00 PM, 31.0811824798584
2/23/2022 8:28:00 AM, 2/23/2022 1:28:00 PM, 31.5583038330078
2/23/2022 8:29:00 AM, 2/23/2022 1:29:00 PM, 31.802131652832
2/23/2022 8:30:00 AM, 2/23/2022 1:30:00 PM, 31.4734802246094
2/23/2022 8:31:00 AM, 2/23/2022 1:31:00 PM, 31.3418121337891
2/23/2022 8:32:00 AM, 2/23/2022 1:32:00 PM, 31.0709991455078
2/23/2022 8:33:00 AM, 2/23/2022 1:33:00 PM, 31.1054248809814
2/23/2022 8:34:00 AM, 2/23/2022 1:34:00 PM, 31.1563034057617
2/23/2022 8:35:00 AM, 2/23/2022 1:35:00 PM, 31.7980346679687
2/23/2022 8:36:00 AM, 2/23/2022 1:36:00 PM, 32.1601867675781
2/23/2022 8:37:00 AM, 2/23/2022 1:37:00 PM, 31.7095146179199
2/23/2022 8:38:00 AM, 2/23/2022 1:38:00 PM, 31.436315536499
2/23/2022 8:39:00 AM, 2/23/2022 1:39:00 PM, 31.6426773071289
2/23/2022 8:40:00 AM, 2/23/2022 1:40:00 PM, 31.2311820983887
2/23/2022 8:41:00 AM, 2/23/2022 1:41:00 PM, 32.1352081298828
2/23/2022 8:42:00 AM, 2/23/2022 1:42:00 PM, 30.7527084350586
2/23/2022 8:43:00 AM, 2/23/2022 1:43:00 PM, 31.7427864074707
2/23/2022 8:44:00 AM, 2/23/2022 1:44:00 PM, 30.651029586792
2/23/2022 8:45:00 AM, 2/23/2022 1:45:00 PM, 31.3540477752686
2/23/2022 8:46:00 AM, 2/23/2022 1:46:00 PM, 28.4098529815674
2/23/2022 8:47:00 AM, 2/23/2022 1:47:00 PM, 29.8301258087158
2/23/2022 8:48:00 AM, 2/23/2022 1:48:00 PM, 27.8660545349121
2/23/2022 8:49:00 AM, 2/23/2022 1:49:00 PM, 28.0454292297363
2/23/2022 8:50:00 AM, 2/23/2022 1:50:00 PM, 28.0803184509277
2/23/2022 8:51:00 AM, 2/23/2022 1:51:00 PM, 28.7579174041748
2/23/2022 8:52:00 AM, 2/23/2022 1:52:00 PM, 28.4593029022217
2/23/2022 8:53:00 AM, 2/23/2022 1:53:00 PM, 28.2932186126709
2/23/2022 8:54:00 AM, 2/23/2022 1:54:00 PM, 28.3879795074463
2/23/2022 8:55:00 AM, 2/23/2022 1:55:00 PM, 28.2430381774902
2/23/2022 8:56:00 AM, 2/23/2022 1:56:00 PM, 27.8005447387695
2/23/2022 8:57:00 AM, 2/23/2022 1:57:00 PM, 28.3285541534424
2/23/2022 8:58:00 AM, 2/23/2022 1:58:00 PM, 27.9101295471191
2/23/2022 8:59:00 AM, 2/23/2022 1:59:00 PM, 27.7408828735352
2/23/2022 9:00:00 AM, 2/23/2022 2:00:00 PM, 28.069263458252
2/23/2022 9:01:00 AM, 2/23/2022 2:01:00 PM, 26.8794765472412
2/23/2022 9:02:00 AM, 2/23/2022 2:02:00 PM, 25.7628211975098
2/23/2022 9:03:00 AM, 2/23/2022 2:03:00 PM, 25.2513198852539
2/23/2022 9:04:00 AM, 2/23/2022 2:04:00 PM, 25.3678092956543
2/23/2022 9:05:00 AM, 2/23/2022 2:05:00 PM, 24.3662281036377
2/23/2022 9:06:00 AM, 2/23/2022 2:06:00 PM, 24.86061668396
2/23/2022 9:07:00 AM, 2/23/2022 2:07:00 PM, 23.6403732299805
2/23/2022 9:08:00 AM, 2/23/2022 2:08:00 PM, 23.7371482849121
2/23/2022 9:09:00 AM, 2/23/2022 2:09:00 PM, 23.7224922180176
2/23/2022 9:10:00 AM, 2/23/2022 2:10:00 PM, 23.7224922180176
2/23/2022 9:11:00 AM, 2/23/2022 2:11:00 PM, 21.8295612335205
2/23/2022 9:12:00 AM, 2/23/2022 2:12:00 PM, 21.6695976257324
2/23/2022 9:13:00 AM, 2/23/2022 2:13:00 PM, 21.4375610351563
2/23/2022 9:14:00 AM, 2/23/2022 2:14:00 PM, 20.5317058563232
2/23/2022 9:15:00 AM, 2/23/2022 2:15:00 PM, 20.0640983581543
2/23/2022 9:16:00 AM, 2/23/2022 2:16:00 PM, 20.6750965118408
2/23/2022 9:17:00 AM, 2/23/2022 2:17:00 PM, 20.605583190918
2/23/2022 9:18:00 AM, 2/23/2022 2:18:00 PM, 19.9926528930664
2/23/2022 9:19:00 AM, 2/23/2022 2:19:00 PM, 19.1595458984375
2/23/2022 9:20:00 AM, 2/23/2022 2:20:00 PM, 19.6649780273438
2/23/2022 9:21:00 AM, 2/23/2022 2:21:00 PM, 18.9085559844971
2/23/2022 9:22:00 AM, 2/23/2022 2:22:00 PM, 18.657642364502
2/23/2022 9:23:00 AM, 2/23/2022 2:23:00 PM, 18.7401466369629
2/23/2022 9:24:00 AM, 2/23/2022 2:24:00 PM, 18.6578884124756
2/23/2022 9:25:00 AM, 2/23/2022 2:25:00 PM, 18.9674625396729
2/23/2022 9:26:00 AM, 2/23/2022 2:26:00 PM, 18.602180480957
2/23/2022 9:27:00 AM, 2/23/2022 2:27:00 PM, 18.6597270965576
2/23/2022 9:28:00 AM, 2/23/2022 2:28:00 PM, 20.1410179138184
2/23/2022 9:29:00 AM, 2/23/2022 2:29:00 PM, 20.25705909729
2/23/2022 9:30:00 AM, 2/23/2022 2:30:00 PM, 20.495662689209
2/23/2022 9:31:00 AM, 2/23/2022 2:31:00 PM, 21.0775985717773
2/23/2022 9:32:00 AM, 2/23/2022 2:32:00 PM, 20.6496696472168
2/23/2022 9:33:00 AM, 2/23/2022 2:33:00 PM, 19.4409255981445
2/23/2022 9:34:00 AM, 2/23/2022 2:34:00 PM, 19.8877449035645
2/23/2022 9:35:00 AM, 2/23/2022 2:35:00 PM, 20.5021076202393
2/23/2022 9:36:00 AM, 2/23/2022 2:36:00 PM, 20.4374141693115
2/23/2022 9:37:00 AM, 2/23/2022 2:37:00 PM, 20.9914226531982
2/23/2022 9:38:00 AM, 2/23/2022 2:38:00 PM, 21.5302066802979
2/23/2022 9:39:00 AM, 2/23/2022 2:39:00 PM, 21.6353645324707
2/23/2022 9:40:00 AM, 2/23/2022 2:40:00 PM, 23.563232421875
2/23/2022 9:41:00 AM, 2/23/2022 2:41:00 PM, 21.6817035675049
2/23/2022 9:42:00 AM, 2/23/2022 2:42:00 PM, 21.4387588500977
2/23/2022 9:43:00 AM, 2/23/2022 2:43:00 PM, 21.8845691680908
2/23/2022 9:44:00 AM, 2/23/2022 2:44:00 PM, 21.0072078704834
2/23/2022 9:45:00 AM, 2/23/2022 2:45:00 PM, 21.8728408813477
2/23/2022 9:46:00 AM, 2/23/2022 2:46:00 PM, 21.0354747772217
2/23/2022 9:47:00 AM, 2/23/2022 2:47:00 PM, 21.4554748535156
2/23/2022 9:48:00 AM, 2/23/2022 2:48:00 PM, 21.3655242919922
2/23/2022 9:49:00 AM, 2/23/2022 2:49:00 PM, 20.9532070159912
2/23/2022 9:50:00 AM, 2/23/2022 2:50:00 PM, 20.5373725891113
2/23/2022 9:51:00 AM, 2/23/2022 2:51:00 PM, 20.2249011993408
2/23/2022 9:52:00 AM, 2/23/2022 2:52:00 PM, 20.2084827423096
2/23/2022 9:53:00 AM, 2/23/2022 2:53:00 PM, 19.5805816650391
2/23/2022 9:54:00 AM, 2/23/2022 2:54:00 PM, 20.0461769104004
2/23/2022 9:55:00 AM, 2/23/2022 2:55:00 PM, 20.3621444702148
2/23/2022 9:56:00 AM, 2/23/2022 2:56:00 PM, 20.377161026001
2/23/2022 9:57:00 AM, 2/23/2022 2:57:00 PM, 19.9442825317383
2/23/2022 9:58:00 AM, 2/23/2022 2:58:00 PM, 20.4277667999268
2/23/2022 9:59:00 AM, 2/23/2022 2:59:00 PM, 20.7510833740234
2/23/2022 10:00:00 AM, 2/23/2022 3:00:00 PM, 20.3017425537109
2/23/2022 10:01:00 AM, 2/23/2022 3:01:00 PM, 19.5487041473389
2/23/2022 10:02:00 AM, 2/23/2022 3:02:00 PM, 18.7701644897461
2/23/2022 10:03:00 AM, 2/23/2022 3:03:00 PM, 18.9550724029541
2/23/2022 10:04:00 AM, 2/23/2022 3:04:00 PM, 18.3905143737793
2/23/2022 10:05:00 AM, 2/23/2022 3:05:00 PM, 18.4078750610352
2/23/2022 10:06:00 AM, 2/23/2022 3:06:00 PM, 18.5965538024902
2/23/2022 10:07:00 AM, 2/23/2022 3:07:00 PM, 18.5498085021973
2/23/2022 10:08:00 AM, 2/23/2022 3:08:00 PM, 18.4398460388184
2/23/2022 10:09:00 AM, 2/23/2022 3:09:00 PM, 18.4909763336182
2/23/2022 10:10:00 AM, 2/23/2022 3:10:00 PM, 18.496955871582
2/23/2022 10:11:00 AM, 2/23/2022 3:11:00 PM, 18.496955871582
2/23/2022 10:12:00 AM, 2/23/2022 3:12:00 PM, 19.9264812469482
2/23/2022 10:13:00 AM, 2/23/2022 3:13:00 PM, 20.8104629516602
2/23/2022 10:14:00 AM, 2/23/2022 3:14:00 PM, 20.2993488311768
2/23/2022 10:15:00 AM, 2/23/2022 3:15:00 PM, 20.6136417388916
2/23/2022 10:16:00 AM, 2/23/2022 3:16:00 PM, 20.3077964782715
2/23/2022 10:17:00 AM, 2/23/2022 3:17:00 PM, 20.5547409057617
2/23/2022 10:18:00 AM, 2/23/2022 3:18:00 PM, 21.4965648651123
2/23/2022 10:19:00 AM, 2/23/2022 3:19:00 PM, 21.7208709716797
2/23/2022 10:20:00 AM, 2/23/2022 3:20:00 PM, 21.4346103668213
2/23/2022 10:21:00 AM, 2/23/2022 3:21:00 PM, 21.7135772705078
2/23/2022 10:22:00 AM, 2/23/2022 3:22:00 PM, 22.792911529541
2/23/2022 10:23:00 AM, 2/23/2022 3:23:00 PM, 24.982084274292
2/23/2022 10:24:00 AM, 2/23/2022 3:24:00 PM, 24.856029510498
2/23/2022 10:25:00 AM, 2/23/2022 3:25:00 PM, 23.5001907348633
2/23/2022 10:26:00 AM, 2/23/2022 3:26:00 PM, 23.7311725616455
2/23/2022 10:27:00 AM, 2/23/2022 3:27:00 PM, 23.5339946746826
2/23/2022 10:28:00 AM, 2/23/2022 3:28:00 PM, 23.5574245452881
2/23/2022 10:29:00 AM, 2/23/2022 3:29:00 PM, 23.2823486328125
2/23/2022 10:30:00 AM, 2/23/2022 3:30:00 PM, 23.0042667388916
2/23/2022 10:31:00 AM, 2/23/2022 3:31:00 PM, 23.3436698913574
2/23/2022 10:32:00 AM, 2/23/2022 3:32:00 PM, 23.9342460632324
2/23/2022 10:33:00 AM, 2/23/2022 3:33:00 PM, 23.946361541748
2/23/2022 10:34:00 AM, 2/23/2022 3:34:00 PM, 23.9627799987793
2/23/2022 10:35:00 AM, 2/23/2022 3:35:00 PM, 24.000301361084
2/23/2022 10:36:00 AM, 2/23/2022 3:36:00 PM, 24.5950088500977
2/23/2022 10:37:00 AM, 2/23/2022 3:37:00 PM, 25.5627670288086
2/23/2022 10:38:00 AM, 2/23/2022 3:38:00 PM, 25.5643138885498
2/23/2022 10:39:00 AM, 2/23/2022 3:39:00 PM, 25.5063438415527
2/23/2022 10:40:00 AM, 2/23/2022 3:40:00 PM, 25.0824298858643
2/23/2022 10:41:00 AM, 2/23/2022 3:41:00 PM, 25.0587310791016
2/23/2022 10:42:00 AM, 2/23/2022 3:42:00 PM, 25.943359375
2/23/2022 10:43:00 AM, 2/23/2022 3:43:00 PM, 24.8862724304199
2/23/2022 10:44:00 AM, 2/23/2022 3:44:00 PM, 24.8508815765381
2/23/2022 10:45:00 AM, 2/23/2022 3:45:00 PM, 25.0023174285889
2/23/2022 10:46:00 AM, 2/23/2022 3:46:00 PM, 24.9401931762695
2/23/2022 10:47:00 AM, 2/23/2022 3:47:00 PM, 24.7949485778809
2/23/2022 10:48:00 AM, 2/23/2022 3:48:00 PM, 23.8050441741943
2/23/2022 10:49:00 AM, 2/23/2022 3:49:00 PM, 22.7182159423828
2/23/2022 10:50:00 AM, 2/23/2022 3:50:00 PM, 22.4677333831787
2/23/2022 10:51:00 AM, 2/23/2022 3:51:00 PM, 22.7457542419434
2/23/2022 10:52:00 AM, 2/23/2022 3:52:00 PM, 23.4046497344971
2/23/2022 10:53:00 AM, 2/23/2022 3:53:00 PM, 23.9714984893799
2/23/2022 10:54:00 AM, 2/23/2022 3:54:00 PM, 24.3607482910156
2/23/2022 10:55:00 AM, 2/23/2022 3:55:00 PM, 25.0019607543945
2/23/2022 10:56:00 AM, 2/23/2022 3:56:00 PM, 24.9472770690918
2/23/2022 10:57:00 AM, 2/23/2022 3:57:00 PM, 24.4426288604736
2/23/2022 10:58:00 AM, 2/23/2022 3:58:00 PM, 24.5230331420898
2/23/2022 10:59:00 AM, 2/23/2022 3:59:00 PM, 25.0859069824219
2/23/2022 11:00:00 AM, 2/23/2022 4:00:00 PM, 25.5870704650879
2/23/2022 11:01:00 AM, 2/23/2022 4:01:00 PM, 25.8690967559814
2/23/2022 11:02:00 AM, 2/23/2022 4:02:00 PM, 25.923225402832
2/23/2022 11:03:00 AM, 2/23/2022 4:03:00 PM, 25.8691596984863
2/23/2022 11:04:00 AM, 2/23/2022 4:04:00 PM, 27.1159229278564
2/23/2022 11:05:00 AM, 2/23/2022 4:05:00 PM, 27.1342334747314
2/23/2022 11:06:00 AM, 2/23/2022 4:06:00 PM, 27.1908531188965
2/23/2022 11:07:00 AM, 2/23/2022 4:07:00 PM, 27.7542743682861
2/23/2022 11:08:00 AM, 2/23/2022 4:08:00 PM, 28.6217575073242
2/23/2022 11:09:00 AM, 2/23/2022 4:09:00 PM, 28.3677711486816
2/23/2022 11:10:00 AM, 2/23/2022 4:10:00 PM, 27.9992122650146
2/23/2022 11:11:00 AM, 2/23/2022 4:11:00 PM, 27.915958404541
2/23/2022 11:12:00 AM, 2/23/2022 4:12:00 PM, 27.915958404541
2/23/2022 11:13:00 AM, 2/23/2022 4:13:00 PM, 28.4739303588867
2/23/2022 11:14:00 AM, 2/23/2022 4:14:00 PM, 28.7306041717529
2/23/2022 11:15:00 AM, 2/23/2022 4:15:00 PM, 28.9048385620117
2/23/2022 11:16:00 AM, 2/23/2022 4:16:00 PM, 29.1018562316895
2/23/2022 11:17:00 AM, 2/23/2022 4:17:00 PM, 29.9194488525391
2/23/2022 11:18:00 AM, 2/23/2022 4:18:00 PM, 28.9827213287354
2/23/2022 11:19:00 AM, 2/23/2022 4:19:00 PM, 28.0249938964844
2/23/2022 11:20:00 AM, 2/23/2022 4:20:00 PM, 28.0170841217041
2/23/2022 11:21:00 AM, 2/23/2022 4:21:00 PM, 28.4877910614014
2/23/2022 11:22:00 AM, 2/23/2022 4:22:00 PM, 28.2844352722168
2/23/2022 11:23:00 AM, 2/23/2022 4:23:00 PM, 28.6321029663086
2/23/2022 11:24:00 AM, 2/23/2022 4:24:00 PM, 28.5796756744385
2/23/2022 11:25:00 AM, 2/23/2022 4:25:00 PM, 28.4987030029297
2/23/2022 11:26:00 AM, 2/23/2022 4:26:00 PM, 27.8148937225342
2/23/2022 11:27:00 AM, 2/23/2022 4:27:00 PM, 26.4026565551758
2/23/2022 11:28:00 AM, 2/23/2022 4:28:00 PM, 26.8226795196533
2/23/2022 11:29:00 AM, 2/23/2022 4:29:00 PM, 26.2612648010254
2/23/2022 11:30:00 AM, 2/23/2022 4:30:00 PM, 26.2501811981201
2/23/2022 11:31:00 AM, 2/23/2022 4:31:00 PM, 26.0741386413574
2/23/2022 11:32:00 AM, 2/23/2022 4:32:00 PM, 26.4299259185791
2/23/2022 11:33:00 AM, 2/23/2022 4:33:00 PM, 27.1001739501953
2/23/2022 11:34:00 AM, 2/23/2022 4:34:00 PM, 25.7084693908691
2/23/2022 11:35:00 AM, 2/23/2022 4:35:00 PM, 25.2208518981934
2/23/2022 11:36:00 AM, 2/23/2022 4:36:00 PM, 26.1056175231934
2/23/2022 11:37:00 AM, 2/23/2022 4:37:00 PM, 25.9019870758057
2/23/2022 11:38:00 AM, 2/23/2022 4:38:00 PM, 25.6235198974609
2/23/2022 11:39:00 AM, 2/23/2022 4:39:00 PM, 25.5303745269775
2/23/2022 11:40:00 AM, 2/23/2022 4:40:00 PM, 25.1653728485107
2/23/2022 11:41:00 AM, 2/23/2022 4:41:00 PM, 24.5525226593018
2/23/2022 11:42:00 AM, 2/23/2022 4:42:00 PM, 24.7039642333984
2/23/2022 11:43:00 AM, 2/23/2022 4:43:00 PM, 25.0032482147217
2/23/2022 11:44:00 AM, 2/23/2022 4:44:00 PM, 25.0008602142334
2/23/2022 11:45:00 AM, 2/23/2022 4:45:00 PM, 25.6080551147461
2/23/2022 11:46:00 AM, 2/23/2022 4:46:00 PM, 24.4476566314697
2/23/2022 11:47:00 AM, 2/23/2022 4:47:00 PM, 22.7558631896973
2/23/2022 11:48:00 AM, 2/23/2022 4:48:00 PM, 21.958963394165
2/23/2022 11:49:00 AM, 2/23/2022 4:49:00 PM, 21.600492477417
2/23/2022 11:50:00 AM, 2/23/2022 4:50:00 PM, 20.1456089019775
2/23/2022 11:51:00 AM, 2/23/2022 4:51:00 PM, 21.7585201263428
2/23/2022 11:52:00 AM, 2/23/2022 4:52:00 PM, 22.3357353210449
2/23/2022 11:53:00 AM, 2/23/2022 4:53:00 PM, 22.0182914733887
2/23/2022 11:54:00 AM, 2/23/2022 4:54:00 PM, 23.2868156433105
2/23/2022 11:55:00 AM, 2/23/2022 4:55:00 PM, 23.1247138977051
2/23/2022 11:56:00 AM, 2/23/2022 4:56:00 PM, 22.462911605835
2/23/2022 11:57:00 AM, 2/23/2022 4:57:00 PM, 22.5338726043701
2/23/2022 11:58:00 AM, 2/23/2022 4:58:00 PM, 22.6898860931396
2/23/2022 11:59:00 AM, 2/23/2022 4:59:00 PM, 22.3437232971191
2/23/2022 12:00:00 PM, 2/23/2022 5:00:00 PM, 22.5668544769287
2/23/2022 12:01:00 PM, 2/23/2022 5:01:00 PM, 25.0921459197998
2/23/2022 12:02:00 PM, 2/23/2022 5:02:00 PM, 24.1080513000488
2/23/2022 12:03:00 PM, 2/23/2022 5:03:00 PM, 23.6062030792236
2/23/2022 12:04:00 PM, 2/23/2022 5:04:00 PM, 23.3679790496826
2/23/2022 12:05:00 PM, 2/23/2022 5:05:00 PM, 22.5054035186768
2/23/2022 12:06:00 PM, 2/23/2022 5:06:00 PM, 22.0001811981201
2/23/2022 12:07:00 PM, 2/23/2022 5:07:00 PM, 22.7397594451904
2/23/2022 12:08:00 PM, 2/23/2022 5:08:00 PM, 22.5832214355469
2/23/2022 12:09:00 PM, 2/23/2022 5:09:00 PM, 21.9499092102051
2/23/2022 12:10:00 PM, 2/23/2022 5:10:00 PM, 23.8519649505615
2/23/2022 12:11:00 PM, 2/23/2022 5:11:00 PM, 23.814245223999
2/23/2022 12:12:00 PM, 2/23/2022 5:12:00 PM, 22.562198638916
2/23/2022 12:13:00 PM, 2/23/2022 5:13:00 PM, 22.562198638916
2/23/2022 12:14:00 PM, 2/23/2022 5:14:00 PM, 21.0759792327881
2/23/2022 12:15:00 PM, 2/23/2022 5:15:00 PM, 20.0898532867432
2/23/2022 12:16:00 PM, 2/23/2022 5:16:00 PM, 19.8469047546387
2/23/2022 12:17:00 PM, 2/23/2022 5:17:00 PM, 20.0962028503418
2/23/2022 12:18:00 PM, 2/23/2022 5:18:00 PM, 19.9564933776855
2/23/2022 12:19:00 PM, 2/23/2022 5:19:00 PM, 18.5886192321777
2/23/2022 12:20:00 PM, 2/23/2022 5:20:00 PM, 17.0964431762695
2/23/2022 12:21:00 PM, 2/23/2022 5:21:00 PM, 14.7442779541016
2/23/2022 12:22:00 PM, 2/23/2022 5:22:00 PM, 14.4624443054199
2/23/2022 12:23:00 PM, 2/23/2022 5:23:00 PM, 13.7961664199829
2/23/2022 12:24:00 PM, 2/23/2022 5:24:00 PM, 12.7153301239014
2/23/2022 12:25:00 PM, 2/23/2022 5:25:00 PM, 12.8251934051514
2/23/2022 12:26:00 PM, 2/23/2022 5:26:00 PM, 12.419379234314
2/23/2022 12:27:00 PM, 2/23/2022 5:27:00 PM, 12.0385732650757
2/23/2022 12:28:00 PM, 2/23/2022 5:28:00 PM, 13.9427347183228
2/23/2022 12:29:00 PM, 2/23/2022 5:29:00 PM, 13.4720458984375
2/23/2022 12:30:00 PM, 2/23/2022 5:30:00 PM, 13.305685043335
2/23/2022 12:31:00 PM, 2/23/2022 5:31:00 PM, 12.9520502090454
2/23/2022 12:32:00 PM, 2/23/2022 5:32:00 PM, 12.0476531982422
2/23/2022 12:33:00 PM, 2/23/2022 5:33:00 PM, 11.3935461044312
2/23/2022 12:34:00 PM, 2/23/2022 5:34:00 PM, 12.1228141784668
2/23/2022 12:35:00 PM, 2/23/2022 5:35:00 PM, 12.7858247756958
2/23/2022 12:36:00 PM, 2/23/2022 5:36:00 PM, 12.5965785980225
2/23/2022 12:37:00 PM, 2/23/2022 5:37:00 PM, 10.8685550689697
2/23/2022 12:38:00 PM, 2/23/2022 5:38:00 PM, 11.2659463882446
2/23/2022 12:39:00 PM, 2/23/2022 5:39:00 PM, 11.046046257019
2/23/2022 12:40:00 PM, 2/23/2022 5:40:00 PM, 9.17712879180908
2/23/2022 12:41:00 PM, 2/23/2022 5:41:00 PM, 8.93212127685547
2/23/2022 12:42:00 PM, 2/23/2022 5:42:00 PM, 8.20784473419189
2/23/2022 12:43:00 PM, 2/23/2022 5:43:00 PM, 9.0359525680542
2/23/2022 12:44:00 PM, 2/23/2022 5:44:00 PM, 9.52951431274414
2/23/2022 12:45:00 PM, 2/23/2022 5:45:00 PM, 9.73706436157227
2/23/2022 12:46:00 PM, 2/23/2022 5:46:00 PM, 9.86894226074219
2/23/2022 12:47:00 PM, 2/23/2022 5:47:00 PM, 9.53283596038818
2/23/2022 12:48:00 PM, 2/23/2022 5:48:00 PM, 9.3150749206543
2/23/2022 12:49:00 PM, 2/23/2022 5:49:00 PM, 8.9382495880127
2/23/2022 12:50:00 PM, 2/23/2022 5:50:00 PM, 8.0797815322876
2/23/2022 12:51:00 PM, 2/23/2022 5:51:00 PM, 8.20153331756592
2/23/2022 12:52:00 PM, 2/23/2022 5:52:00 PM, 8.44490814208984
2/23/2022 12:53:00 PM, 2/23/2022 5:53:00 PM, 8.53214168548584
2/23/2022 12:54:00 PM, 2/23/2022 5:54:00 PM, 7.21058225631714
2/23/2022 12:55:00 PM, 2/23/2022 5:55:00 PM, 7.15494775772095
2/23/2022 12:56:00 PM, 2/23/2022 5:56:00 PM, 7.61460590362549
2/23/2022 12:57:00 PM, 2/23/2022 5:57:00 PM, 6.884117603302
2/23/2022 12:58:00 PM, 2/23/2022 5:58:00 PM, 6.24791097640991
2/23/2022 12:59:00 PM, 2/23/2022 5:59:00 PM, 8.05846405029297
2/23/2022 1:00:00 PM, 2/23/2022 6:00:00 PM, 8.71459865570068
2/23/2022 1:01:00 PM, 2/23/2022 6:01:00 PM, 8.16348457336426
2/23/2022 1:02:00 PM, 2/23/2022 6:02:00 PM, 7.26218605041504
2/23/2022 1:03:00 PM, 2/23/2022 6:03:00 PM, 8.79429244995117
2/23/2022 1:04:00 PM, 2/23/2022 6:04:00 PM, 7.3424391746521
2/23/2022 1:05:00 PM, 2/23/2022 6:05:00 PM, 8.8913631439209
2/23/2022 1:06:00 PM, 2/23/2022 6:06:00 PM, 8.65342140197754
2/23/2022 1:07:00 PM, 2/23/2022 6:07:00 PM, 8.03164672851562
2/23/2022 1:08:00 PM, 2/23/2022 6:08:00 PM, 8.60414695739746
2/23/2022 1:09:00 PM, 2/23/2022 6:09:00 PM, 8.83737564086914
2/23/2022 1:10:00 PM, 2/23/2022 6:10:00 PM, 8.04833984375
2/23/2022 1:11:00 PM, 2/23/2022 6:11:00 PM, 7.8003363609314
2/23/2022 1:12:00 PM, 2/23/2022 6:12:00 PM, 7.36245632171631
2/23/2022 1:13:00 PM, 2/23/2022 6:13:00 PM, 7.47519731521606
2/23/2022 1:14:00 PM, 2/23/2022 6:14:00 PM, 7.47519731521606
2/23/2022 1:15:00 PM, 2/23/2022 6:15:00 PM, 6.8123140335083
2/23/2022 1:16:00 PM, 2/23/2022 6:16:00 PM, 6.48347425460815
2/23/2022 1:17:00 PM, 2/23/2022 6:17:00 PM, 6.73382377624512
2/23/2022 1:18:00 PM, 2/23/2022 6:18:00 PM, 6.98557233810425
2/23/2022 1:19:00 PM, 2/23/2022 6:19:00 PM, 5.71087026596069
2/23/2022 1:20:00 PM, 2/23/2022 6:20:00 PM, 7.12697458267212
2/23/2022 1:21:00 PM, 2/23/2022 6:21:00 PM, 6.897141456604
2/23/2022 1:22:00 PM, 2/23/2022 6:22:00 PM, 5.46150875091553
2/23/2022 1:23:00 PM, 2/23/2022 6:23:00 PM, 6.51582717895508
2/23/2022 1:24:00 PM, 2/23/2022 6:24:00 PM, 7.15742301940918
2/23/2022 1:25:00 PM, 2/23/2022 6:25:00 PM, 7.17223691940308
2/23/2022 1:26:00 PM, 2/23/2022 6:26:00 PM, 5.48370170593262
2/23/2022 1:27:00 PM, 2/23/2022 6:27:00 PM, 5.98424291610718
2/23/2022 1:28:00 PM, 2/23/2022 6:28:00 PM, 7.46397686004639
2/23/2022 1:29:00 PM, 2/23/2022 6:29:00 PM, 7.2737455368042
2/23/2022 1:30:00 PM, 2/23/2022 6:30:00 PM, 7.06956958770752
2/23/2022 1:31:00 PM, 2/23/2022 6:31:00 PM, 6.40635299682617
2/23/2022 1:32:00 PM, 2/23/2022 6:32:00 PM, 6.40605354309082
2/23/2022 1:33:00 PM, 2/23/2022 6:33:00 PM, 6.38222742080688
2/23/2022 1:34:00 PM, 2/23/2022 6:34:00 PM, 8.03755950927734
2/23/2022 1:35:00 PM, 2/23/2022 6:35:00 PM, 7.87538576126099
2/23/2022 1:36:00 PM, 2/23/2022 6:36:00 PM, 7.62282943725586
2/23/2022 1:37:00 PM, 2/23/2022 6:37:00 PM, 8.85153007507324
2/23/2022 1:38:00 PM, 2/23/2022 6:38:00 PM, 7.64596843719482
2/23/2022 1:39:00 PM, 2/23/2022 6:39:00 PM, 8.58483505249023
2/23/2022 1:40:00 PM, 2/23/2022 6:40:00 PM, 6.94903135299683
2/23/2022 1:41:00 PM, 2/23/2022 6:41:00 PM, 6.86078929901123
2/23/2022 1:42:00 PM, 2/23/2022 6:42:00 PM, 6.51552391052246
2/23/2022 1:43:00 PM, 2/23/2022 6:43:00 PM, 8.0719747543335
2/23/2022 1:44:00 PM, 2/23/2022 6:44:00 PM, 8.31687927246094
2/23/2022 1:45:00 PM, 2/23/2022 6:45:00 PM, 7.28831195831299
2/23/2022 1:46:00 PM, 2/23/2022 6:46:00 PM, 6.51560544967651
2/23/2022 1:47:00 PM, 2/23/2022 6:47:00 PM, 6.38379096984863
2/23/2022 1:48:00 PM, 2/23/2022 6:48:00 PM, 5.89960241317749
2/23/2022 1:49:00 PM, 2/23/2022 6:49:00 PM, 6.07825326919556
2/23/2022 1:50:00 PM, 2/23/2022 6:50:00 PM, 5.95238590240479
2/23/2022 1:51:00 PM, 2/23/2022 6:51:00 PM, 7.26046228408813
2/23/2022 1:52:00 PM, 2/23/2022 6:52:00 PM, 7.01713514328003
2/23/2022 1:53:00 PM, 2/23/2022 6:53:00 PM, 7.88831567764282
2/23/2022 1:54:00 PM, 2/23/2022 6:54:00 PM, 7.49104785919189
2/23/2022 1:55:00 PM, 2/23/2022 6:55:00 PM, 8.34182548522949
2/23/2022 1:56:00 PM, 2/23/2022 6:56:00 PM, 9.20986366271973
2/23/2022 1:57:00 PM, 2/23/2022 6:57:00 PM, 7.7697696685791
2/23/2022 1:58:00 PM, 2/23/2022 6:58:00 PM, 6.5972466468811
2/23/2022 1:59:00 PM, 2/23/2022 6:59:00 PM, 5.8493480682373
2/23/2022 2:00:00 PM, 2/23/2022 7:00:00 PM, 4.62772083282471
2/23/2022 2:01:00 PM, 2/23/2022 7:01:00 PM, 5.63526678085327
2/23/2022 2:02:00 PM, 2/23/2022 7:02:00 PM, 5.58870649337769
2/23/2022 2:03:00 PM, 2/23/2022 7:03:00 PM, 5.5338978767395
2/23/2022 2:04:00 PM, 2/23/2022 7:04:00 PM, 5.66160202026367
2/23/2022 2:05:00 PM, 2/23/2022 7:05:00 PM, 5.53294944763184
2/23/2022 2:06:00 PM, 2/23/2022 7:06:00 PM, 5.44473695755005
2/23/2022 2:07:00 PM, 2/23/2022 7:07:00 PM, 5.90775537490845
2/23/2022 2:08:00 PM, 2/23/2022 7:08:00 PM, 6.01188611984253
2/23/2022 2:09:00 PM, 2/23/2022 7:09:00 PM, 5.80945110321045
2/23/2022 2:10:00 PM, 2/23/2022 7:10:00 PM, 4.88846635818481
2/23/2022 2:11:00 PM, 2/23/2022 7:11:00 PM, 3.63253283500671
2/23/2022 2:12:00 PM, 2/23/2022 7:12:00 PM, 4.28060102462769
2/23/2022 2:13:00 PM, 2/23/2022 7:13:00 PM, 4.14323997497559
2/23/2022 2:14:00 PM, 2/23/2022 7:14:00 PM, 4.46120309829712
2/23/2022 2:15:00 PM, 2/23/2022 7:15:00 PM, 4.46120309829712
2/23/2022 2:16:00 PM, 2/23/2022 7:16:00 PM, 4.60470914840698
2/23/2022 2:17:00 PM, 2/23/2022 7:17:00 PM, 4.02186727523804
2/23/2022 2:18:00 PM, 2/23/2022 7:18:00 PM, 3.47893810272217
2/23/2022 2:19:00 PM, 2/23/2022 7:19:00 PM, 4.51639747619629
2/23/2022 2:20:00 PM, 2/23/2022 7:20:00 PM, 5.01096725463867
2/23/2022 2:21:00 PM, 2/23/2022 7:21:00 PM, 4.58929538726807
2/23/2022 2:22:00 PM, 2/23/2022 7:22:00 PM, 4.54129886627197
2/23/2022 2:23:00 PM, 2/23/2022 7:23:00 PM, 5.09603881835937
2/23/2022 2:24:00 PM, 2/23/2022 7:24:00 PM, 5.29698038101196
2/23/2022 2:25:00 PM, 2/23/2022 7:25:00 PM, 5.1545672416687
2/23/2022 2:26:00 PM, 2/23/2022 7:26:00 PM, 6.14748430252075
2/23/2022 2:27:00 PM, 2/23/2022 7:27:00 PM, 5.84672832489014
2/23/2022 2:28:00 PM, 2/23/2022 7:28:00 PM, 6.38265371322632
2/23/2022 2:29:00 PM, 2/23/2022 7:29:00 PM, 8.01612281799316
2/23/2022 2:30:00 PM, 2/23/2022 7:30:00 PM, 6.73042154312134
2/23/2022 2:31:00 PM, 2/23/2022 7:31:00 PM, 5.40973997116089
2/23/2022 2:32:00 PM, 2/23/2022 7:32:00 PM, 5.91693115234375
2/23/2022 2:33:00 PM, 2/23/2022 7:33:00 PM, 4.5609016418457
2/23/2022 2:34:00 PM, 2/23/2022 7:34:00 PM, 4.61003303527832
2/23/2022 2:35:00 PM, 2/23/2022 7:35:00 PM, 5.80219697952271
2/23/2022 2:36:00 PM, 2/23/2022 7:36:00 PM, 4.31619834899902
2/23/2022 2:37:00 PM, 2/23/2022 7:37:00 PM, 4.30058860778809
2/23/2022 2:38:00 PM, 2/23/2022 7:38:00 PM, 3.46513080596924
2/23/2022 2:39:00 PM, 2/23/2022 7:39:00 PM, 3.56807351112366
2/23/2022 2:40:00 PM, 2/23/2022 7:40:00 PM, 3.00693225860596
2/23/2022 2:41:00 PM, 2/23/2022 7:41:00 PM, 3.24195694923401
2/23/2022 2:42:00 PM, 2/23/2022 7:42:00 PM, 3.71868252754211
2/23/2022 2:43:00 PM, 2/23/2022 7:43:00 PM, 4.44336128234863
2/23/2022 2:44:00 PM, 2/23/2022 7:44:00 PM, 3.3628203868866
2/23/2022 2:45:00 PM, 2/23/2022 7:45:00 PM, 3.57244348526001
2/23/2022 2:46:00 PM, 2/23/2022 7:46:00 PM, 4.28494930267334
2/23/2022 2:47:00 PM, 2/23/2022 7:47:00 PM, 4.10424709320068
2/23/2022 2:48:00 PM, 2/23/2022 7:48:00 PM, 4.45453071594238
2/23/2022 2:49:00 PM, 2/23/2022 7:49:00 PM, 4.3222222328186
2/23/2022 2:50:00 PM, 2/23/2022 7:50:00 PM, 4.78361654281616
2/23/2022 2:51:00 PM, 2/23/2022 7:51:00 PM, 4.36957883834839
2/23/2022 2:52:00 PM, 2/23/2022 7:52:00 PM, 4.59176826477051
2/23/2022 2:53:00 PM, 2/23/2022 7:53:00 PM, 3.44060349464417
2/23/2022 2:54:00 PM, 2/23/2022 7:54:00 PM, 4.80552625656128
2/23/2022 2:55:00 PM, 2/23/2022 7:55:00 PM, 5.27715730667114
2/23/2022 2:56:00 PM, 2/23/2022 7:56:00 PM, 4.70857810974121
2/23/2022 2:57:00 PM, 2/23/2022 7:57:00 PM, 5.01547718048096
2/23/2022 2:58:00 PM, 2/23/2022 7:58:00 PM, 3.79183983802795
2/23/2022 2:59:00 PM, 2/23/2022 7:59:00 PM, 4.74155139923096
2/23/2022 3:00:00 PM, 2/23/2022 8:00:00 PM, 4.43409872055054
2/23/2022 3:01:00 PM, 2/23/2022 8:01:00 PM, 4.05708456039429
2/23/2022 3:02:00 PM, 2/23/2022 8:02:00 PM, 4.92070627212524
2/23/2022 3:03:00 PM, 2/23/2022 8:03:00 PM, 4.92268514633179
2/23/2022 3:04:00 PM, 2/23/2022 8:04:00 PM, 4.4958176612854
2/23/2022 3:05:00 PM, 2/23/2022 8:05:00 PM, 4.68721151351929
2/23/2022 3:06:00 PM, 2/23/2022 8:06:00 PM, 6.0320520401001
2/23/2022 3:07:00 PM, 2/23/2022 8:07:00 PM, 4.88823270797729
2/23/2022 3:08:00 PM, 2/23/2022 8:08:00 PM, 4.92781400680542
2/23/2022 3:09:00 PM, 2/23/2022 8:09:00 PM, 5.08875274658203
2/23/2022 3:10:00 PM, 2/23/2022 8:10:00 PM, 4.06072664260864
2/23/2022 3:11:00 PM, 2/23/2022 8:11:00 PM, 4.34726810455322
2/23/2022 3:12:00 PM, 2/23/2022 8:12:00 PM, 4.83761930465698
2/23/2022 3:13:00 PM, 2/23/2022 8:13:00 PM, 4.26712703704834
2/23/2022 3:14:00 PM, 2/23/2022 8:14:00 PM, 4.33853816986084
2/23/2022 3:15:00 PM, 2/23/2022 8:15:00 PM, 4.01312494277954
2/23/2022 3:16:00 PM, 2/23/2022 8:16:00 PM, 4.01312494277954
2/23/2022 3:17:00 PM, 2/23/2022 8:17:00 PM, 3.83237791061401
2/23/2022 3:18:00 PM, 2/23/2022 8:18:00 PM, 3.2596755027771
2/23/2022 3:19:00 PM, 2/23/2022 8:19:00 PM, 3.45565390586853
2/23/2022 3:20:00 PM, 2/23/2022 8:20:00 PM, 4.03330421447754
2/23/2022 3:21:00 PM, 2/23/2022 8:21:00 PM, 3.74887800216675
2/23/2022 3:22:00 PM, 2/23/2022 8:22:00 PM, 3.31332230567932
2/23/2022 3:23:00 PM, 2/23/2022 8:23:00 PM, 3.27838468551636
2/23/2022 3:24:00 PM, 2/23/2022 8:24:00 PM, 3.84605550765991
2/23/2022 3:25:00 PM, 2/23/2022 8:25:00 PM, 4.30471611022949
2/23/2022 3:26:00 PM, 2/23/2022 8:26:00 PM, 3.86011171340942
2/23/2022 3:27:00 PM, 2/23/2022 8:27:00 PM, 4.16038370132446
2/23/2022 3:28:00 PM, 2/23/2022 8:28:00 PM, 4.47390174865723
2/23/2022 3:29:00 PM, 2/23/2022 8:29:00 PM, 5.68162488937378
2/23/2022 3:30:00 PM, 2/23/2022 8:30:00 PM, 4.31438636779785
2/23/2022 3:31:00 PM, 2/23/2022 8:31:00 PM, 3.94311785697937
2/23/2022 3:32:00 PM, 2/23/2022 8:32:00 PM, 3.9144868850708
2/23/2022 3:33:00 PM, 2/23/2022 8:33:00 PM, 3.98953938484192
2/23/2022 3:34:00 PM, 2/23/2022 8:34:00 PM, 4.5345025062561
2/23/2022 3:35:00 PM, 2/23/2022 8:35:00 PM, 4.64825582504272
2/23/2022 3:36:00 PM, 2/23/2022 8:36:00 PM, 3.82600927352905
2/23/2022 3:37:00 PM, 2/23/2022 8:37:00 PM, 4.61389446258545
2/23/2022 3:38:00 PM, 2/23/2022 8:38:00 PM, 4.35461711883545
2/23/2022 3:39:00 PM, 2/23/2022 8:39:00 PM, 4.69408082962036
2/23/2022 3:40:00 PM, 2/23/2022 8:40:00 PM, 4.30961847305298
2/23/2022 3:41:00 PM, 2/23/2022 8:41:00 PM, 4.57129573822021
2/23/2022 3:42:00 PM, 2/23/2022 8:42:00 PM, 3.97290873527527
2/23/2022 3:43:00 PM, 2/23/2022 8:43:00 PM, 3.69460940361023
2/23/2022 3:44:00 PM, 2/23/2022 8:44:00 PM, 3.78560209274292
2/23/2022 3:45:00 PM, 2/23/2022 8:45:00 PM, 4.71386051177979
2/23/2022 3:46:00 PM, 2/23/2022 8:46:00 PM, 4.85672855377197
2/23/2022 3:47:00 PM, 2/23/2022 8:47:00 PM, 4.07935667037964
2/23/2022 3:48:00 PM, 2/23/2022 8:48:00 PM, 4.41152429580688
2/23/2022 3:49:00 PM, 2/23/2022 8:49:00 PM, 5.47457075119019
2/23/2022 3:50:00 PM, 2/23/2022 8:50:00 PM, 6.58993673324585
2/23/2022 3:51:00 PM, 2/23/2022 8:51:00 PM, 6.56849956512451
2/23/2022 3:52:00 PM, 2/23/2022 8:52:00 PM, 5.62521600723267
2/23/2022 3:53:00 PM, 2/23/2022 8:53:00 PM, 5.43769359588623
2/23/2022 3:54:00 PM, 2/23/2022 8:54:00 PM, 4.46677398681641
2/23/2022 3:55:00 PM, 2/23/2022 8:55:00 PM, 4.65701484680176
2/23/2022 3:56:00 PM, 2/23/2022 8:56:00 PM, 5.013747215271
2/23/2022 3:57:00 PM, 2/23/2022 8:57:00 PM, 4.09852838516235
2/23/2022 3:58:00 PM, 2/23/2022 8:58:00 PM, 4.4333758354187
2/23/2022 3:59:00 PM, 2/23/2022 8:59:00 PM, 4.78094482421875
2/23/2022 4:00:00 PM, 2/23/2022 9:00:00 PM, 5.41898393630981
2/23/2022 4:01:00 PM, 2/23/2022 9:01:00 PM, 7.22089433670044
2/23/2022 4:02:00 PM, 2/23/2022 9:02:00 PM, 7.2824878692627
2/23/2022 4:03:00 PM, 2/23/2022 9:03:00 PM, 5.55934619903564
2/23/2022 4:04:00 PM, 2/23/2022 9:04:00 PM, 5.52619123458862
2/23/2022 4:05:00 PM, 2/23/2022 9:05:00 PM, 5.17293357849121
2/23/2022 4:06:00 PM, 2/23/2022 9:06:00 PM, 5.28037881851196
2/23/2022 4:07:00 PM, 2/23/2022 9:07:00 PM, 5.59565830230713
2/23/2022 4:08:00 PM, 2/23/2022 9:08:00 PM, 5.77621841430664
2/23/2022 4:09:00 PM, 2/23/2022 9:09:00 PM, 6.41399574279785
2/23/2022 4:10:00 PM, 2/23/2022 9:10:00 PM, 6.02017736434937
2/23/2022 4:11:00 PM, 2/23/2022 9:11:00 PM, 6.43018436431885
2/23/2022 4:12:00 PM, 2/23/2022 9:12:00 PM, 6.02569723129272
2/23/2022 4:13:00 PM, 2/23/2022 9:13:00 PM, 6.33812570571899
2/23/2022 4:14:00 PM, 2/23/2022 9:14:00 PM, 5.7454662322998
2/23/2022 4:15:00 PM, 2/23/2022 9:15:00 PM, 5.89768123626709
2/23/2022 4:16:00 PM, 2/23/2022 9:16:00 PM, 5.92797708511353
2/23/2022 4:17:00 PM, 2/23/2022 9:17:00 PM, 5.92797708511353
2/23/2022 4:18:00 PM, 2/23/2022 9:18:00 PM, 6.02798080444336
2/23/2022 4:19:00 PM, 2/23/2022 9:19:00 PM, 6.72926473617554
2/23/2022 4:20:00 PM, 2/23/2022 9:20:00 PM, 6.08739376068115
2/23/2022 4:21:00 PM, 2/23/2022 9:21:00 PM, 5.04553508758545
2/23/2022 4:22:00 PM, 2/23/2022 9:22:00 PM, 4.92995357513428
2/23/2022 4:23:00 PM, 2/23/2022 9:23:00 PM, 4.63028478622437
2/23/2022 4:24:00 PM, 2/23/2022 9:24:00 PM, 4.74884176254272
2/23/2022 4:25:00 PM, 2/23/2022 9:25:00 PM, 4.82573223114014
2/23/2022 4:26:00 PM, 2/23/2022 9:26:00 PM, 5.14693689346313
2/23/2022 4:27:00 PM, 2/23/2022 9:27:00 PM, 5.16849517822266
2/23/2022 4:28:00 PM, 2/23/2022 9:28:00 PM, 5.28462839126587
2/23/2022 4:29:00 PM, 2/23/2022 9:29:00 PM, 5.508620262146
2/23/2022 4:30:00 PM, 2/23/2022 9:30:00 PM, 5.41057777404785
2/23/2022 4:31:00 PM, 2/23/2022 9:31:00 PM, 4.94989442825317
2/23/2022 4:32:00 PM, 2/23/2022 9:32:00 PM, 4.28801488876343
2/23/2022 4:33:00 PM, 2/23/2022 9:33:00 PM, 4.21565914154053
2/23/2022 4:34:00 PM, 2/23/2022 9:34:00 PM, 4.20203161239624
2/23/2022 4:35:00 PM, 2/23/2022 9:35:00 PM, 4.56530809402466
2/23/2022 4:36:00 PM, 2/23/2022 9:36:00 PM, 4.55248165130615
2/23/2022 4:37:00 PM, 2/23/2022 9:37:00 PM, 4.74562549591064
2/23/2022 4:38:00 PM, 2/23/2022 9:38:00 PM, 4.95550918579102
2/23/2022 4:39:00 PM, 2/23/2022 9:39:00 PM, 5.30291795730591
2/23/2022 4:40:00 PM, 2/23/2022 9:40:00 PM, 4.95038318634033
2/23/2022 4:41:00 PM, 2/23/2022 9:41:00 PM, 4.20735931396484
2/23/2022 4:42:00 PM, 2/23/2022 9:42:00 PM, 4.42701959609985
2/23/2022 4:43:00 PM, 2/23/2022 9:43:00 PM, 5.21825838088989
2/23/2022 4:44:00 PM, 2/23/2022 9:44:00 PM, 4.97096586227417
2/23/2022 4:45:00 PM, 2/23/2022 9:45:00 PM, 5.22242546081543
2/23/2022 4:46:00 PM, 2/23/2022 9:46:00 PM, 5.22454357147217
2/23/2022 4:47:00 PM, 2/23/2022 9:47:00 PM, 5.48276996612549
2/23/2022 4:48:00 PM, 2/23/2022 9:48:00 PM, 5.70405769348145
2/23/2022 4:49:00 PM, 2/23/2022 9:49:00 PM, 7.51833248138428
2/23/2022 4:50:00 PM, 2/23/2022 9:50:00 PM, 7.69628190994263
2/23/2022 4:51:00 PM, 2/23/2022 9:51:00 PM, 6.54633092880249
2/23/2022 4:52:00 PM, 2/23/2022 9:52:00 PM, 6.47629022598267
2/23/2022 4:53:00 PM, 2/23/2022 9:53:00 PM, 6.41094923019409
2/23/2022 4:54:00 PM, 2/23/2022 9:54:00 PM, 7.1283655166626
2/23/2022 4:55:00 PM, 2/23/2022 9:55:00 PM, 7.52198553085327
2/23/2022 4:56:00 PM, 2/23/2022 9:56:00 PM, 8.14951324462891
2/23/2022 4:57:00 PM, 2/23/2022 9:57:00 PM, 8.41596794128418
2/23/2022 4:58:00 PM, 2/23/2022 9:58:00 PM, 7.48582983016968
2/23/2022 4:59:00 PM, 2/23/2022 9:59:00 PM, 8.07469749450684
2/23/2022 5:00:00 PM, 2/23/2022 10:00:00 PM, 8.93737888336182
2/23/2022 5:01:00 PM, 2/23/2022 10:01:00 PM, 8.87811470031738
2/23/2022 5:02:00 PM, 2/23/2022 10:02:00 PM, 7.51405143737793
2/23/2022 5:03:00 PM, 2/23/2022 10:03:00 PM, 6.7159276008606
2/23/2022 5:04:00 PM, 2/23/2022 10:04:00 PM, 7.85817527770996
2/23/2022 5:05:00 PM, 2/23/2022 10:05:00 PM, 8.73459243774414
2/23/2022 5:06:00 PM, 2/23/2022 10:06:00 PM, 7.68857765197754
2/23/2022 5:07:00 PM, 2/23/2022 10:07:00 PM, 8.86291885375977
2/23/2022 5:08:00 PM, 2/23/2022 10:08:00 PM, 8.18094921112061
2/23/2022 5:09:00 PM, 2/23/2022 10:09:00 PM, 7.33109045028687
2/23/2022 5:10:00 PM, 2/23/2022 10:10:00 PM, 6.62598466873169
2/23/2022 5:11:00 PM, 2/23/2022 10:11:00 PM, 7.75724363327026
2/23/2022 5:12:00 PM, 2/23/2022 10:12:00 PM, 7.98810243606567
2/23/2022 5:13:00 PM, 2/23/2022 10:13:00 PM, 7.33754777908325
2/23/2022 5:14:00 PM, 2/23/2022 10:14:00 PM, 6.08540391921997
2/23/2022 5:15:00 PM, 2/23/2022 10:15:00 PM, 5.98145151138306
2/23/2022 5:16:00 PM, 2/23/2022 10:16:00 PM, 6.68613767623901
2/23/2022 5:17:00 PM, 2/23/2022 10:17:00 PM, 6.71109819412231
2/23/2022 5:18:00 PM, 2/23/2022 10:18:00 PM, 6.71109819412231
2/23/2022 5:19:00 PM, 2/23/2022 10:19:00 PM, 6.71109819412231
2/23/2022 5:20:00 PM, 2/23/2022 10:20:00 PM, 6.58971881866455
2/23/2022 5:21:00 PM, 2/23/2022 10:21:00 PM, 7.72473001480103
2/23/2022 5:22:00 PM, 2/23/2022 10:22:00 PM, 7.05421447753906
2/23/2022 5:23:00 PM, 2/23/2022 10:23:00 PM, 6.43461179733276
2/23/2022 5:24:00 PM, 2/23/2022 10:24:00 PM, 6.71956777572632
2/23/2022 5:25:00 PM, 2/23/2022 10:25:00 PM, 6.57741641998291
2/23/2022 5:26:00 PM, 2/23/2022 10:26:00 PM, 5.88350105285645
2/23/2022 5:27:00 PM, 2/23/2022 10:27:00 PM, 6.81177616119385
2/23/2022 5:28:00 PM, 2/23/2022 10:28:00 PM, 7.85099172592163
2/23/2022 5:29:00 PM, 2/23/2022 10:29:00 PM, 7.25362110137939
2/23/2022 5:30:00 PM, 2/23/2022 10:30:00 PM, 8.46350288391113
2/23/2022 5:31:00 PM, 2/23/2022 10:31:00 PM, 8.67695808410645
2/23/2022 5:32:00 PM, 2/23/2022 10:32:00 PM, 8.73017883300781
2/23/2022 5:33:00 PM, 2/23/2022 10:33:00 PM, 7.96011590957642
2/23/2022 5:34:00 PM, 2/23/2022 10:34:00 PM, 7.66301870346069
2/23/2022 5:35:00 PM, 2/23/2022 10:35:00 PM, 8.93899059295654
2/23/2022 5:36:00 PM, 2/23/2022 10:36:00 PM, 9.04240989685059
2/23/2022 5:37:00 PM, 2/23/2022 10:37:00 PM, 7.84303998947144
2/23/2022 5:38:00 PM, 2/23/2022 10:38:00 PM, 7.49794101715088
2/23/2022 5:39:00 PM, 2/23/2022 10:39:00 PM, 7.70880174636841
2/23/2022 5:40:00 PM, 2/23/2022 10:40:00 PM, 7.89424276351929
2/23/2022 5:41:00 PM, 2/23/2022 10:41:00 PM, 7.03962516784668
2/23/2022 5:42:00 PM, 2/23/2022 10:42:00 PM, 6.69034051895142
2/23/2022 5:43:00 PM, 2/23/2022 10:43:00 PM, 8.17692184448242
2/23/2022 5:44:00 PM, 2/23/2022 10:44:00 PM, 10.5142087936401
2/23/2022 5:45:00 PM, 2/23/2022 10:45:00 PM, 9.81696033477783
2/23/2022 5:46:00 PM, 2/23/2022 10:46:00 PM, 7.15941715240479
2/23/2022 5:47:00 PM, 2/23/2022 10:47:00 PM, 6.11985874176025
2/23/2022 5:48:00 PM, 2/23/2022 10:48:00 PM, 5.70407009124756
2/23/2022 5:49:00 PM, 2/23/2022 10:49:00 PM, 6.908766746521
2/23/2022 5:50:00 PM, 2/23/2022 10:50:00 PM, 5.65740633010864
2/23/2022 5:51:00 PM, 2/23/2022 10:51:00 PM, 6.01803350448608
2/23/2022 5:52:00 PM, 2/23/2022 10:52:00 PM, 6.41644477844238
2/23/2022 5:53:00 PM, 2/23/2022 10:53:00 PM, 6.3112416267395
2/23/2022 5:54:00 PM, 2/23/2022 10:54:00 PM, 6.21776962280273
2/23/2022 5:55:00 PM, 2/23/2022 10:55:00 PM, 5.80873727798462
2/23/2022 5:56:00 PM, 2/23/2022 10:56:00 PM, 6.91003322601318
2/23/2022 5:57:00 PM, 2/23/2022 10:57:00 PM, 6.7485179901123
2/23/2022 5:58:00 PM, 2/23/2022 10:58:00 PM, 5.28457593917847
2/23/2022 5:59:00 PM, 2/23/2022 10:59:00 PM, 4.75465774536133
2/23/2022 6:00:00 PM, 2/23/2022 11:00:00 PM, 4.93357801437378
2/23/2022 6:01:00 PM, 2/23/2022 11:01:00 PM, 5.41881608963013
2/23/2022 6:02:00 PM, 2/23/2022 11:02:00 PM, 5.16468000411987
2/23/2022 6:03:00 PM, 2/23/2022 11:03:00 PM, 5.35305738449097
2/23/2022 6:04:00 PM, 2/23/2022 11:04:00 PM, 6.18331718444824
2/23/2022 6:05:00 PM, 2/23/2022 11:05:00 PM, 6.4752311706543
2/23/2022 6:06:00 PM, 2/23/2022 11:06:00 PM, 5.91771841049194
2/23/2022 6:07:00 PM, 2/23/2022 11:07:00 PM, 5.41740798950195
2/23/2022 6:08:00 PM, 2/23/2022 11:08:00 PM, 5.62659931182861
2/23/2022 6:09:00 PM, 2/23/2022 11:09:00 PM, 5.31906986236572
2/23/2022 6:10:00 PM, 2/23/2022 11:10:00 PM, 5.82089757919312
2/23/2022 6:11:00 PM, 2/23/2022 11:11:00 PM, 5.03203678131104
2/23/2022 6:12:00 PM, 2/23/2022 11:12:00 PM, 5.73034620285034
2/23/2022 6:13:00 PM, 2/23/2022 11:13:00 PM, 6.41357946395874
2/23/2022 6:14:00 PM, 2/23/2022 11:14:00 PM, 7.27132654190063
2/23/2022 6:15:00 PM, 2/23/2022 11:15:00 PM, 7.18482446670532
2/23/2022 6:16:00 PM, 2/23/2022 11:16:00 PM, 7.67349195480347
2/23/2022 6:17:00 PM, 2/23/2022 11:17:00 PM, 6.33762264251709
2/23/2022 6:18:00 PM, 2/23/2022 11:18:00 PM, 7.22375297546387
2/23/2022 6:19:00 PM, 2/23/2022 11:19:00 PM, 7.22375297546387
2/23/2022 6:20:00 PM, 2/23/2022 11:20:00 PM, 7.22375297546387
2/23/2022 6:21:00 PM, 2/23/2022 11:21:00 PM, 6.2300591468811
2/23/2022 6:22:00 PM, 2/23/2022 11:22:00 PM, 5.90286254882813
2/23/2022 6:23:00 PM, 2/23/2022 11:23:00 PM, 6.27086973190308
2/23/2022 6:24:00 PM, 2/23/2022 11:24:00 PM, 7.50535011291504
2/23/2022 6:25:00 PM, 2/23/2022 11:25:00 PM, 8.00597858428955
2/23/2022 6:26:00 PM, 2/23/2022 11:26:00 PM, 8.75075817108154
2/23/2022 6:27:00 PM, 2/23/2022 11:27:00 PM, 7.71501064300537
2/23/2022 6:28:00 PM, 2/23/2022 11:28:00 PM, 8.51469707489014
2/23/2022 6:29:00 PM, 2/23/2022 11:29:00 PM, 10.5327796936035
2/23/2022 6:30:00 PM, 2/23/2022 11:30:00 PM, 11.3223571777344
2/23/2022 6:31:00 PM, 2/23/2022 11:31:00 PM, 10.6053514480591
2/23/2022 6:32:00 PM, 2/23/2022 11:32:00 PM, 10.0661458969116
2/23/2022 6:33:00 PM, 2/23/2022 11:33:00 PM, 9.44207096099854
2/23/2022 6:34:00 PM, 2/23/2022 11:34:00 PM, 8.89075660705566
2/23/2022 6:35:00 PM, 2/23/2022 11:35:00 PM, 8.27352046966553
2/23/2022 6:36:00 PM, 2/23/2022 11:36:00 PM, 9.37274551391602
2/23/2022 6:37:00 PM, 2/23/2022 11:37:00 PM, 8.61143112182617
2/23/2022 6:38:00 PM, 2/23/2022 11:38:00 PM, 7.21887636184692
2/23/2022 6:39:00 PM, 2/23/2022 11:39:00 PM, 6.86472320556641
2/23/2022 6:40:00 PM, 2/23/2022 11:40:00 PM, 6.87142181396484
2/23/2022 6:41:00 PM, 2/23/2022 11:41:00 PM, 7.03262138366699
2/23/2022 6:42:00 PM, 2/23/2022 11:42:00 PM, 7.40747451782227
2/23/2022 6:43:00 PM, 2/23/2022 11:43:00 PM, 6.67003965377808
2/23/2022 6:44:00 PM, 2/23/2022 11:44:00 PM, 7.12444353103638
2/23/2022 6:45:00 PM, 2/23/2022 11:45:00 PM, 8.70051574707031
2/23/2022 6:46:00 PM, 2/23/2022 11:46:00 PM, 6.6851806640625
2/23/2022 6:47:00 PM, 2/23/2022 11:47:00 PM, 6.86615371704102
2/23/2022 6:48:00 PM, 2/23/2022 11:48:00 PM, 8.29710388183594
2/23/2022 6:49:00 PM, 2/23/2022 11:49:00 PM, 8.7021312713623
2/23/2022 6:50:00 PM, 2/23/2022 11:50:00 PM, 9.5032377243042
2/23/2022 6:51:00 PM, 2/23/2022 11:51:00 PM, 9.22457218170166
2/23/2022 6:52:00 PM, 2/23/2022 11:52:00 PM, 9.77839660644531
2/23/2022 6:53:00 PM, 2/23/2022 11:53:00 PM, 9.38505935668945
2/23/2022 6:54:00 PM, 2/23/2022 11:54:00 PM, 8.14933681488037
2/23/2022 6:55:00 PM, 2/23/2022 11:55:00 PM, 7.81572294235229
2/23/2022 6:56:00 PM, 2/23/2022 11:56:00 PM, 7.48750019073486
2/23/2022 6:57:00 PM, 2/23/2022 11:57:00 PM, 6.06464815139771
2/23/2022 6:58:00 PM, 2/23/2022 11:58:00 PM, 6.40875148773193
2/23/2022 6:59:00 PM, 2/23/2022 11:59:00 PM, 6.43588876724243
2/23/2022 7:00:00 PM, 2/24/2022 12:00:00 AM, 6.22250747680664
2/23/2022 7:01:00 PM, 2/24/2022 12:01:00 AM, 5.92708015441895
2/23/2022 7:02:00 PM, 2/24/2022 12:02:00 AM, 6.25444030761719
2/23/2022 7:03:00 PM, 2/24/2022 12:03:00 AM, 5.95850849151611
2/23/2022 7:04:00 PM, 2/24/2022 12:04:00 AM, 7.10463666915894
2/23/2022 7:05:00 PM, 2/24/2022 12:05:00 AM, 6.88726043701172
2/23/2022 7:06:00 PM, 2/24/2022 12:06:00 AM, 5.43804979324341
2/23/2022 7:07:00 PM, 2/24/2022 12:07:00 AM, 4.85695219039917
2/23/2022 7:08:00 PM, 2/24/2022 12:08:00 AM, 5.91188430786133
2/23/2022 7:09:00 PM, 2/24/2022 12:09:00 AM, 5.89323568344116
2/23/2022 7:10:00 PM, 2/24/2022 12:10:00 AM, 5.29965400695801
2/23/2022 7:11:00 PM, 2/24/2022 12:11:00 AM, 5.97499370574951
2/23/2022 7:12:00 PM, 2/24/2022 12:12:00 AM, 6.06846046447754
2/23/2022 7:13:00 PM, 2/24/2022 12:13:00 AM, 5.67838716506958
2/23/2022 7:14:00 PM, 2/24/2022 12:14:00 AM, 6.12984561920166
2/23/2022 7:15:00 PM, 2/24/2022 12:15:00 AM, 6.35737657546997
2/23/2022 7:16:00 PM, 2/24/2022 12:16:00 AM, 6.47972393035889
2/23/2022 7:17:00 PM, 2/24/2022 12:17:00 AM, 6.04271364212036
2/23/2022 7:18:00 PM, 2/24/2022 12:18:00 AM, 5.29822015762329
2/23/2022 7:19:00 PM, 2/24/2022 12:19:00 AM, 4.83529138565063
2/23/2022 7:20:00 PM, 2/24/2022 12:20:00 AM, 4.73503255844116
2/23/2022 7:21:00 PM, 2/24/2022 12:21:00 AM, 4.73503255844116
2/23/2022 7:22:00 PM, 2/24/2022 12:22:00 AM, 5.72395992279053
2/23/2022 7:23:00 PM, 2/24/2022 12:23:00 AM, 6.4958963394165
2/23/2022 7:24:00 PM, 2/24/2022 12:24:00 AM, 6.30655193328857
2/23/2022 7:25:00 PM, 2/24/2022 12:25:00 AM, 6.42521524429321
2/23/2022 7:26:00 PM, 2/24/2022 12:26:00 AM, 7.35335779190063
2/23/2022 7:27:00 PM, 2/24/2022 12:27:00 AM, 6.58283615112305
2/23/2022 7:28:00 PM, 2/24/2022 12:28:00 AM, 6.98946523666382
2/23/2022 7:29:00 PM, 2/24/2022 12:29:00 AM, 7.11323022842407
2/23/2022 7:30:00 PM, 2/24/2022 12:30:00 AM, 7.63818073272705
2/23/2022 7:31:00 PM, 2/24/2022 12:31:00 AM, 8.57321739196777
2/23/2022 7:32:00 PM, 2/24/2022 12:32:00 AM, 7.65495777130127
2/23/2022 7:33:00 PM, 2/24/2022 12:33:00 AM, 7.37948274612427
2/23/2022 7:34:00 PM, 2/24/2022 12:34:00 AM, 6.27891874313354
2/23/2022 7:35:00 PM, 2/24/2022 12:35:00 AM, 5.89279365539551
2/23/2022 7:36:00 PM, 2/24/2022 12:36:00 AM, 5.87294673919678
2/23/2022 7:37:00 PM, 2/24/2022 12:37:00 AM, 5.48268175125122
2/23/2022 7:38:00 PM, 2/24/2022 12:38:00 AM, 5.07162237167358
2/23/2022 7:39:00 PM, 2/24/2022 12:39:00 AM, 4.7645320892334
2/23/2022 7:40:00 PM, 2/24/2022 12:40:00 AM, 4.21826839447021
2/23/2022 7:41:00 PM, 2/24/2022 12:41:00 AM, 4.69007110595703
2/23/2022 7:42:00 PM, 2/24/2022 12:42:00 AM, 5.04197454452515
2/23/2022 7:43:00 PM, 2/24/2022 12:43:00 AM, 5.45940828323364
2/23/2022 7:44:00 PM, 2/24/2022 12:44:00 AM, 5.59885883331299
2/23/2022 7:45:00 PM, 2/24/2022 12:45:00 AM, 6.19913578033447
2/23/2022 7:46:00 PM, 2/24/2022 12:46:00 AM, 5.83668279647827
2/23/2022 7:47:00 PM, 2/24/2022 12:47:00 AM, 5.76056385040283
2/23/2022 7:48:00 PM, 2/24/2022 12:48:00 AM, 5.70422601699829
2/23/2022 7:49:00 PM, 2/24/2022 12:49:00 AM, 5.53201675415039
2/23/2022 7:50:00 PM, 2/24/2022 12:50:00 AM, 5.6139702796936
2/23/2022 7:51:00 PM, 2/24/2022 12:51:00 AM, 5.56771945953369
2/23/2022 7:52:00 PM, 2/24/2022 12:52:00 AM, 6.22499990463257
2/23/2022 7:53:00 PM, 2/24/2022 12:53:00 AM, 5.39743280410767
2/23/2022 7:54:00 PM, 2/24/2022 12:54:00 AM, 5.57410478591919
2/23/2022 7:55:00 PM, 2/24/2022 12:55:00 AM, 5.81840133666992
2/23/2022 7:56:00 PM, 2/24/2022 12:56:00 AM, 5.14404249191284
2/23/2022 7:57:00 PM, 2/24/2022 12:57:00 AM, 5.29260158538818
2/23/2022 7:58:00 PM, 2/24/2022 12:58:00 AM, 5.63444519042969
2/23/2022 7:59:00 PM, 2/24/2022 12:59:00 AM, 6.12724304199219
2/23/2022 8:00:00 PM, 2/24/2022 1:00:00 AM, 5.80965805053711
2/23/2022 8:01:00 PM, 2/24/2022 1:01:00 AM, 5.37609624862671
2/23/2022 8:02:00 PM, 2/24/2022 1:02:00 AM, 6.15880060195923
2/23/2022 8:03:00 PM, 2/24/2022 1:03:00 AM, 5.08305406570435
2/23/2022 8:04:00 PM, 2/24/2022 1:04:00 AM, 4.86226606369019
2/23/2022 8:05:00 PM, 2/24/2022 1:05:00 AM, 4.74343299865723
2/23/2022 8:06:00 PM, 2/24/2022 1:06:00 AM, 3.84106087684631
2/23/2022 8:07:00 PM, 2/24/2022 1:07:00 AM, 3.7528965473175
2/23/2022 8:08:00 PM, 2/24/2022 1:08:00 AM, 3.42517352104187
2/23/2022 8:09:00 PM, 2/24/2022 1:09:00 AM, 3.88009762763977
2/23/2022 8:10:00 PM, 2/24/2022 1:10:00 AM, 4.27048063278198
2/23/2022 8:11:00 PM, 2/24/2022 1:11:00 AM, 3.85802268981934
2/23/2022 8:12:00 PM, 2/24/2022 1:12:00 AM, 4.28040647506714
2/23/2022 8:13:00 PM, 2/24/2022 1:13:00 AM, 5.41441440582275
2/23/2022 8:14:00 PM, 2/24/2022 1:14:00 AM, 4.52938747406006
2/23/2022 8:15:00 PM, 2/24/2022 1:15:00 AM, 4.6223840713501
2/23/2022 8:16:00 PM, 2/24/2022 1:16:00 AM, 4.72062873840332
2/23/2022 8:17:00 PM, 2/24/2022 1:17:00 AM, 4.98291778564453
2/23/2022 8:18:00 PM, 2/24/2022 1:18:00 AM, 4.67717170715332
2/23/2022 8:19:00 PM, 2/24/2022 1:19:00 AM, 5.07915830612183
2/23/2022 8:20:00 PM, 2/24/2022 1:20:00 AM, 5.52771615982056
2/23/2022 8:21:00 PM, 2/24/2022 1:21:00 AM, 5.94865989685059
2/23/2022 8:22:00 PM, 2/24/2022 1:22:00 AM, 5.94865989685059
2/23/2022 8:23:00 PM, 2/24/2022 1:23:00 AM, 6.56311559677124
2/23/2022 8:24:00 PM, 2/24/2022 1:24:00 AM, 6.27440452575684
2/23/2022 8:25:00 PM, 2/24/2022 1:25:00 AM, 4.699875831604
2/23/2022 8:26:00 PM, 2/24/2022 1:26:00 AM, 4.71868944168091
2/23/2022 8:27:00 PM, 2/24/2022 1:27:00 AM, 4.37461137771606
2/23/2022 8:28:00 PM, 2/24/2022 1:28:00 AM, 4.7052173614502
2/23/2022 8:29:00 PM, 2/24/2022 1:29:00 AM, 5.77843332290649
2/23/2022 8:30:00 PM, 2/24/2022 1:30:00 AM, 6.6458683013916
2/23/2022 8:31:00 PM, 2/24/2022 1:31:00 AM, 6.74239492416382
2/23/2022 8:32:00 PM, 2/24/2022 1:32:00 AM, 6.79817914962769
2/23/2022 8:33:00 PM, 2/24/2022 1:33:00 AM, 5.95650386810303
2/23/2022 8:34:00 PM, 2/24/2022 1:34:00 AM, 7.16962003707886
2/23/2022 8:35:00 PM, 2/24/2022 1:35:00 AM, 8.49779415130615
2/23/2022 8:36:00 PM, 2/24/2022 1:36:00 AM, 8.39289379119873
2/23/2022 8:37:00 PM, 2/24/2022 1:37:00 AM, 8.14281463623047
2/23/2022 8:38:00 PM, 2/24/2022 1:38:00 AM, 7.45166397094727
2/23/2022 8:39:00 PM, 2/24/2022 1:39:00 AM, 6.98575210571289
2/23/2022 8:40:00 PM, 2/24/2022 1:40:00 AM, 9.03072166442871
2/23/2022 8:41:00 PM, 2/24/2022 1:41:00 AM, 9.39589786529541
2/23/2022 8:42:00 PM, 2/24/2022 1:42:00 AM, 7.83890008926392
2/23/2022 8:43:00 PM, 2/24/2022 1:43:00 AM, 8.07745552062988
2/23/2022 8:44:00 PM, 2/24/2022 1:44:00 AM, 7.5125036239624
2/23/2022 8:45:00 PM, 2/24/2022 1:45:00 AM, 6.27428913116455
2/23/2022 8:46:00 PM, 2/24/2022 1:46:00 AM, 4.9484338760376
2/23/2022 8:47:00 PM, 2/24/2022 1:47:00 AM, 6.06206750869751
2/23/2022 8:48:00 PM, 2/24/2022 1:48:00 AM, 5.78410005569458
2/23/2022 8:49:00 PM, 2/24/2022 1:49:00 AM, 5.54477500915527
2/23/2022 8:50:00 PM, 2/24/2022 1:50:00 AM, 5.55494165420532
2/23/2022 8:51:00 PM, 2/24/2022 1:51:00 AM, 5.82081699371338
2/23/2022 8:52:00 PM, 2/24/2022 1:52:00 AM, 5.58358192443848
2/23/2022 8:53:00 PM, 2/24/2022 1:53:00 AM, 6.30553531646729
2/23/2022 8:54:00 PM, 2/24/2022 1:54:00 AM, 6.39922285079956
2/23/2022 8:55:00 PM, 2/24/2022 1:55:00 AM, 7.09262609481812
2/23/2022 8:56:00 PM, 2/24/2022 1:56:00 AM, 5.52287769317627
2/23/2022 8:57:00 PM, 2/24/2022 1:57:00 AM, 7.37207889556885
2/23/2022 8:58:00 PM, 2/24/2022 1:58:00 AM, 6.64346027374268
2/23/2022 8:59:00 PM, 2/24/2022 1:59:00 AM, 5.82595825195313
2/23/2022 9:00:00 PM, 2/24/2022 2:00:00 AM, 6.0745005607605
2/23/2022 9:01:00 PM, 2/24/2022 2:01:00 AM, 6.08984565734863
2/23/2022 9:02:00 PM, 2/24/2022 2:02:00 AM, 6.26885843276978
2/23/2022 9:03:00 PM, 2/24/2022 2:03:00 AM, 6.13060522079468
2/23/2022 9:04:00 PM, 2/24/2022 2:04:00 AM, 6.97795486450195
2/23/2022 9:05:00 PM, 2/24/2022 2:05:00 AM, 7.09786605834961
2/23/2022 9:06:00 PM, 2/24/2022 2:06:00 AM, 6.15814447402954
2/23/2022 9:07:00 PM, 2/24/2022 2:07:00 AM, 5.9992036819458
2/23/2022 9:08:00 PM, 2/24/2022 2:08:00 AM, 5.41894721984863
2/23/2022 9:09:00 PM, 2/24/2022 2:09:00 AM, 5.08694124221802
2/23/2022 9:10:00 PM, 2/24/2022 2:10:00 AM, 6.76433372497559
2/23/2022 9:11:00 PM, 2/24/2022 2:11:00 AM, 7.20384883880615
2/23/2022 9:12:00 PM, 2/24/2022 2:12:00 AM, 7.87067556381226
2/23/2022 9:13:00 PM, 2/24/2022 2:13:00 AM, 7.30132007598877
2/23/2022 9:14:00 PM, 2/24/2022 2:14:00 AM, 6.9234561920166
2/23/2022 9:15:00 PM, 2/24/2022 2:15:00 AM, 5.97504234313965
2/23/2022 9:16:00 PM, 2/24/2022 2:16:00 AM, 5.90022706985474
2/23/2022 9:17:00 PM, 2/24/2022 2:17:00 AM, 5.42146062850952
2/23/2022 9:18:00 PM, 2/24/2022 2:18:00 AM, 5.38398599624634
2/23/2022 9:19:00 PM, 2/24/2022 2:19:00 AM, 5.67331457138062
2/23/2022 9:20:00 PM, 2/24/2022 2:20:00 AM, 6.25886726379395
2/23/2022 9:21:00 PM, 2/24/2022 2:21:00 AM, 6.19436264038086
2/23/2022 9:22:00 PM, 2/24/2022 2:22:00 AM, 6.36618185043335
2/23/2022 9:23:00 PM, 2/24/2022 2:23:00 AM, 6.36618185043335
2/23/2022 9:24:00 PM, 2/24/2022 2:24:00 AM, 5.0128378868103
2/23/2022 9:25:00 PM, 2/24/2022 2:25:00 AM, 4.52261686325073
2/23/2022 9:26:00 PM, 2/24/2022 2:26:00 AM, 3.59087681770325
2/23/2022 9:27:00 PM, 2/24/2022 2:27:00 AM, 4.21074485778809
2/23/2022 9:28:00 PM, 2/24/2022 2:28:00 AM, 4.51250886917114
2/23/2022 9:29:00 PM, 2/24/2022 2:29:00 AM, 4.51351642608643
2/23/2022 9:30:00 PM, 2/24/2022 2:30:00 AM, 4.70015478134155
2/23/2022 9:31:00 PM, 2/24/2022 2:31:00 AM, 5.42052125930786
2/23/2022 9:32:00 PM, 2/24/2022 2:32:00 AM, 5.86689424514771
2/23/2022 9:33:00 PM, 2/24/2022 2:33:00 AM, 5.75714635848999
2/23/2022 9:34:00 PM, 2/24/2022 2:34:00 AM, 7.3114972114563
2/23/2022 9:35:00 PM, 2/24/2022 2:35:00 AM, 7.2425971031189
2/23/2022 9:36:00 PM, 2/24/2022 2:36:00 AM, 6.36376667022705
2/23/2022 9:37:00 PM, 2/24/2022 2:37:00 AM, 5.54776096343994
2/23/2022 9:38:00 PM, 2/24/2022 2:38:00 AM, 4.34911632537842
2/23/2022 9:39:00 PM, 2/24/2022 2:39:00 AM, 4.50978660583496
2/23/2022 9:40:00 PM, 2/24/2022 2:40:00 AM, 4.8098611831665
2/23/2022 9:41:00 PM, 2/24/2022 2:41:00 AM, 3.67344832420349
2/23/2022 9:42:00 PM, 2/24/2022 2:42:00 AM, 4.15737056732178
2/23/2022 9:43:00 PM, 2/24/2022 2:43:00 AM, 4.610435962677
2/23/2022 9:44:00 PM, 2/24/2022 2:44:00 AM, 4.26745557785034
2/23/2022 9:45:00 PM, 2/24/2022 2:45:00 AM, 4.47349262237549
2/23/2022 9:46:00 PM, 2/24/2022 2:46:00 AM, 5.3153190612793
2/23/2022 9:47:00 PM, 2/24/2022 2:47:00 AM, 4.99271106719971
2/23/2022 9:48:00 PM, 2/24/2022 2:48:00 AM, 5.20554876327515
2/23/2022 9:49:00 PM, 2/24/2022 2:49:00 AM, 5.51641798019409
2/23/2022 9:50:00 PM, 2/24/2022 2:50:00 AM, 5.79192924499512
2/23/2022 9:51:00 PM, 2/24/2022 2:51:00 AM, 5.21127319335937
2/23/2022 9:52:00 PM, 2/24/2022 2:52:00 AM, 6.65582084655762
2/23/2022 9:53:00 PM, 2/24/2022 2:53:00 AM, 5.3283953666687
2/23/2022 9:54:00 PM, 2/24/2022 2:54:00 AM, 3.77004790306091
2/23/2022 9:55:00 PM, 2/24/2022 2:55:00 AM, 4.23477172851563
2/23/2022 9:56:00 PM, 2/24/2022 2:56:00 AM, 4.8644380569458
2/23/2022 9:57:00 PM, 2/24/2022 2:57:00 AM, 3.74068427085876
2/23/2022 9:58:00 PM, 2/24/2022 2:58:00 AM, 5.12734794616699
2/23/2022 9:59:00 PM, 2/24/2022 2:59:00 AM, 5.77176284790039
2/23/2022 10:00:00 PM, 2/24/2022 3:00:00 AM, 5.93893957138062
2/23/2022 10:01:00 PM, 2/24/2022 3:01:00 AM, 6.76124143600464
2/23/2022 10:02:00 PM, 2/24/2022 3:02:00 AM, 6.15473651885986
2/23/2022 10:03:00 PM, 2/24/2022 3:03:00 AM, 5.13550043106079
2/23/2022 10:04:00 PM, 2/24/2022 3:04:00 AM, 6.52582454681396
2/23/2022 10:05:00 PM, 2/24/2022 3:05:00 AM, 6.77181243896484
2/23/2022 10:06:00 PM, 2/24/2022 3:06:00 AM, 6.18475818634033
2/23/2022 10:07:00 PM, 2/24/2022 3:07:00 AM, 6.08201026916504
2/23/2022 10:08:00 PM, 2/24/2022 3:08:00 AM, 7.6826696395874
2/23/2022 10:09:00 PM, 2/24/2022 3:09:00 AM, 8.48100757598877
2/23/2022 10:10:00 PM, 2/24/2022 3:10:00 AM, 9.90017127990723
2/23/2022 10:11:00 PM, 2/24/2022 3:11:00 AM, 5.91261911392212
2/23/2022 10:12:00 PM, 2/24/2022 3:12:00 AM, 5.29955244064331
2/23/2022 10:13:00 PM, 2/24/2022 3:13:00 AM, 8.18410491943359
2/23/2022 10:14:00 PM, 2/24/2022 3:14:00 AM, 7.5877857208252
2/23/2022 10:15:00 PM, 2/24/2022 3:15:00 AM, 7.73943376541138
2/23/2022 10:16:00 PM, 2/24/2022 3:16:00 AM, 7.48340749740601
2/23/2022 10:17:00 PM, 2/24/2022 3:17:00 AM, 7.59075736999512
2/23/2022 10:18:00 PM, 2/24/2022 3:18:00 AM, 8.32479190826416
2/23/2022 10:19:00 PM, 2/24/2022 3:19:00 AM, 6.83898019790649
2/23/2022 10:20:00 PM, 2/24/2022 3:20:00 AM, 7.82987022399902
2/23/2022 10:21:00 PM, 2/24/2022 3:21:00 AM, 7.42595243453979
2/23/2022 10:22:00 PM, 2/24/2022 3:22:00 AM, 8.74345779418945
2/23/2022 10:23:00 PM, 2/24/2022 3:23:00 AM, 7.32255411148071
2/23/2022 10:24:00 PM, 2/24/2022 3:24:00 AM, 7.32255411148071
2/23/2022 10:25:00 PM, 2/24/2022 3:25:00 AM, 7.22479343414307
2/23/2022 10:26:00 PM, 2/24/2022 3:26:00 AM, 7.82809209823608
2/23/2022 10:27:00 PM, 2/24/2022 3:27:00 AM, 5.97727298736572
2/23/2022 10:28:00 PM, 2/24/2022 3:28:00 AM, 5.92750358581543
2/23/2022 10:29:00 PM, 2/24/2022 3:29:00 AM, 5.95832586288452
2/23/2022 10:30:00 PM, 2/24/2022 3:30:00 AM, 6.6121883392334
2/23/2022 10:31:00 PM, 2/24/2022 3:31:00 AM, 5.16867446899414
2/23/2022 10:32:00 PM, 2/24/2022 3:32:00 AM, 3.76638221740723
2/23/2022 10:33:00 PM, 2/24/2022 3:33:00 AM, 5.60878705978394
2/23/2022 10:34:00 PM, 2/24/2022 3:34:00 AM, 6.90287208557129
2/23/2022 10:35:00 PM, 2/24/2022 3:35:00 AM, 6.50477743148804
2/23/2022 10:36:00 PM, 2/24/2022 3:36:00 AM, 4.77506685256958
2/23/2022 10:37:00 PM, 2/24/2022 3:37:00 AM, 3.6467809677124
2/23/2022 10:38:00 PM, 2/24/2022 3:38:00 AM, 4.33560943603516
2/23/2022 10:39:00 PM, 2/24/2022 3:39:00 AM, 4.09156274795532
2/23/2022 10:40:00 PM, 2/24/2022 3:40:00 AM, 4.12527513504028
2/23/2022 10:41:00 PM, 2/24/2022 3:41:00 AM, 4.1497859954834
2/23/2022 10:42:00 PM, 2/24/2022 3:42:00 AM, 4.59034776687622
2/23/2022 10:43:00 PM, 2/24/2022 3:43:00 AM, 4.57702970504761
2/23/2022 10:44:00 PM, 2/24/2022 3:44:00 AM, 4.57917404174805
2/23/2022 10:45:00 PM, 2/24/2022 3:45:00 AM, 4.29754066467285
2/23/2022 10:46:00 PM, 2/24/2022 3:46:00 AM, 4.12204265594482
2/23/2022 10:47:00 PM, 2/24/2022 3:47:00 AM, 5.5247540473938
2/23/2022 10:48:00 PM, 2/24/2022 3:48:00 AM, 4.89376020431519
2/23/2022 10:49:00 PM, 2/24/2022 3:49:00 AM, 4.89918422698975
2/23/2022 10:50:00 PM, 2/24/2022 3:50:00 AM, 5.05593490600586
2/23/2022 10:51:00 PM, 2/24/2022 3:51:00 AM, 4.37205934524536
2/23/2022 10:52:00 PM, 2/24/2022 3:52:00 AM, 3.94028186798096
2/23/2022 10:53:00 PM, 2/24/2022 3:53:00 AM, 4.82195377349854
2/23/2022 10:54:00 PM, 2/24/2022 3:54:00 AM, 4.62412786483765
2/23/2022 10:55:00 PM, 2/24/2022 3:55:00 AM, 4.19964742660522
2/23/2022 10:56:00 PM, 2/24/2022 3:56:00 AM, 4.62515687942505
2/23/2022 10:57:00 PM, 2/24/2022 3:57:00 AM, 4.60076999664307
2/23/2022 10:58:00 PM, 2/24/2022 3:58:00 AM, 4.84942483901978
2/23/2022 10:59:00 PM, 2/24/2022 3:59:00 AM, 4.13004493713379
2/23/2022 11:00:00 PM, 2/24/2022 4:00:00 AM, 4.6336989402771
2/23/2022 11:01:00 PM, 2/24/2022 4:01:00 AM, 5.23867130279541
2/23/2022 11:02:00 PM, 2/24/2022 4:02:00 AM, 4.85821866989136
2/23/2022 11:03:00 PM, 2/24/2022 4:03:00 AM, 5.13824224472046
2/23/2022 11:04:00 PM, 2/24/2022 4:04:00 AM, 5.15834712982178
2/23/2022 11:05:00 PM, 2/24/2022 4:05:00 AM, 5.00391483306885
2/23/2022 11:06:00 PM, 2/24/2022 4:06:00 AM, 5.02986478805542
2/23/2022 11:07:00 PM, 2/24/2022 4:07:00 AM, 4.70225429534912
2/23/2022 11:08:00 PM, 2/24/2022 4:08:00 AM, 5.32898378372192
2/23/2022 11:09:00 PM, 2/24/2022 4:09:00 AM, 5.21271657943726
2/23/2022 11:10:00 PM, 2/24/2022 4:10:00 AM, 4.81537675857544
2/23/2022 11:11:00 PM, 2/24/2022 4:11:00 AM, 5.42689990997314
2/23/2022 11:12:00 PM, 2/24/2022 4:12:00 AM, 4.71388006210327
2/23/2022 11:13:00 PM, 2/24/2022 4:13:00 AM, 5.89058685302734
2/23/2022 11:14:00 PM, 2/24/2022 4:14:00 AM, 6.70385932922363
2/23/2022 11:15:00 PM, 2/24/2022 4:15:00 AM, 6.89980888366699
2/23/2022 11:16:00 PM, 2/24/2022 4:16:00 AM, 7.27232313156128
2/23/2022 11:17:00 PM, 2/24/2022 4:17:00 AM, 8.35458183288574
2/23/2022 11:18:00 PM, 2/24/2022 4:18:00 AM, 7.01758480072021
2/23/2022 11:19:00 PM, 2/24/2022 4:19:00 AM, 6.95187997817993
2/23/2022 11:20:00 PM, 2/24/2022 4:20:00 AM, 7.64747476577759
2/23/2022 11:21:00 PM, 2/24/2022 4:21:00 AM, 7.17951631546021
2/23/2022 11:22:00 PM, 2/24/2022 4:22:00 AM, 5.87431240081787
2/23/2022 11:23:00 PM, 2/24/2022 4:23:00 AM, 6.25395488739014
2/23/2022 11:24:00 PM, 2/24/2022 4:24:00 AM, 5.80455207824707
2/23/2022 11:25:00 PM, 2/24/2022 4:25:00 AM, 5.80455207824707
2/23/2022 11:26:00 PM, 2/24/2022 4:26:00 AM, 5.5063796043396
2/23/2022 11:27:00 PM, 2/24/2022 4:27:00 AM, 5.64679384231567
2/23/2022 11:28:00 PM, 2/24/2022 4:28:00 AM, 6.19267892837524
2/23/2022 11:29:00 PM, 2/24/2022 4:29:00 AM, 6.50553178787231
2/23/2022 11:30:00 PM, 2/24/2022 4:30:00 AM, 6.00051736831665
2/23/2022 11:31:00 PM, 2/24/2022 4:31:00 AM, 5.70638942718506
2/23/2022 11:32:00 PM, 2/24/2022 4:32:00 AM, 6.65971517562866
2/23/2022 11:33:00 PM, 2/24/2022 4:33:00 AM, 7.57834577560425
2/23/2022 11:34:00 PM, 2/24/2022 4:34:00 AM, 6.27940654754639
2/23/2022 11:35:00 PM, 2/24/2022 4:35:00 AM, 5.55695629119873
2/23/2022 11:36:00 PM, 2/24/2022 4:36:00 AM, 5.52446365356445
2/23/2022 11:37:00 PM, 2/24/2022 4:37:00 AM, 6.43760681152344
2/23/2022 11:38:00 PM, 2/24/2022 4:38:00 AM, 7.95015525817871
2/23/2022 11:39:00 PM, 2/24/2022 4:39:00 AM, 7.55157613754272
2/23/2022 11:40:00 PM, 2/24/2022 4:40:00 AM, 8.04919528961182
2/23/2022 11:41:00 PM, 2/24/2022 4:41:00 AM, 7.18292474746704
2/23/2022 11:42:00 PM, 2/24/2022 4:42:00 AM, 6.46409368515015
2/23/2022 11:43:00 PM, 2/24/2022 4:43:00 AM, 6.33776712417603
2/23/2022 11:44:00 PM, 2/24/2022 4:44:00 AM, 5.72337484359741
2/23/2022 11:45:00 PM, 2/24/2022 4:45:00 AM, 5.05657625198364
2/23/2022 11:46:00 PM, 2/24/2022 4:46:00 AM, 6.53517150878906
2/23/2022 11:47:00 PM, 2/24/2022 4:47:00 AM, 7.40745830535889
2/23/2022 11:48:00 PM, 2/24/2022 4:48:00 AM, 8.02621841430664
2/23/2022 11:49:00 PM, 2/24/2022 4:49:00 AM, 7.39844274520874
2/23/2022 11:50:00 PM, 2/24/2022 4:50:00 AM, 6.33085250854492
2/23/2022 11:51:00 PM, 2/24/2022 4:51:00 AM, 6.9137659072876
2/23/2022 11:52:00 PM, 2/24/2022 4:52:00 AM, 6.01835536956787
2/23/2022 11:53:00 PM, 2/24/2022 4:53:00 AM, 6.38402462005615
2/23/2022 11:54:00 PM, 2/24/2022 4:54:00 AM, 5.57115364074707
2/23/2022 11:55:00 PM, 2/24/2022 4:55:00 AM, 4.44028377532959
2/23/2022 11:56:00 PM, 2/24/2022 4:56:00 AM, 5.24655103683472
2/23/2022 11:57:00 PM, 2/24/2022 4:57:00 AM, 4.60319900512695
2/23/2022 11:58:00 PM, 2/24/2022 4:58:00 AM, 5.05441093444824
2/23/2022 11:59:00 PM, 2/24/2022 4:59:00 AM, 6.24150514602661
2/24/2022 12:00:00 AM, 2/24/2022 5:00:00 AM, 6.2791543006897
2/24/2022 12:01:00 AM, 2/24/2022 5:01:00 AM, 6.38345909118652
2/24/2022 12:02:00 AM, 2/24/2022 5:02:00 AM, 7.87379693984985
2/24/2022 12:03:00 AM, 2/24/2022 5:03:00 AM, 6.70539712905884
2/24/2022 12:04:00 AM, 2/24/2022 5:04:00 AM, 6.12731027603149
2/24/2022 12:05:00 AM, 2/24/2022 5:05:00 AM, 6.72101593017578
2/24/2022 12:06:00 AM, 2/24/2022 5:06:00 AM, 6.0724835395813
2/24/2022 12:07:00 AM, 2/24/2022 5:07:00 AM, 5.48999786376953
2/24/2022 12:08:00 AM, 2/24/2022 5:08:00 AM, 6.01840353012085
2/24/2022 12:09:00 AM, 2/24/2022 5:09:00 AM, 6.57891368865967
2/24/2022 12:10:00 AM, 2/24/2022 5:10:00 AM, 5.78842782974243
2/24/2022 12:11:00 AM, 2/24/2022 5:11:00 AM, 5.43974161148071
2/24/2022 12:12:00 AM, 2/24/2022 5:12:00 AM, 5.33500671386719
2/24/2022 12:13:00 AM, 2/24/2022 5:13:00 AM, 5.97337532043457
2/24/2022 12:14:00 AM, 2/24/2022 5:14:00 AM, 5.78890562057495
2/24/2022 12:15:00 AM, 2/24/2022 5:15:00 AM, 5.76383781433105
2/24/2022 12:16:00 AM, 2/24/2022 5:16:00 AM, 7.21961212158203
2/24/2022 12:17:00 AM, 2/24/2022 5:17:00 AM, 6.20094060897827
2/24/2022 12:18:00 AM, 2/24/2022 5:18:00 AM, 6.27542924880981
2/24/2022 12:19:00 AM, 2/24/2022 5:19:00 AM, 7.57191753387451
2/24/2022 12:20:00 AM, 2/24/2022 5:20:00 AM, 6.46686267852783
2/24/2022 12:21:00 AM, 2/24/2022 5:21:00 AM, 6.45050001144409
2/24/2022 12:22:00 AM, 2/24/2022 5:22:00 AM, 8.03041839599609
2/24/2022 12:23:00 AM, 2/24/2022 5:23:00 AM, 10.1293621063232
2/24/2022 12:24:00 AM, 2/24/2022 5:24:00 AM, 8.8392391204834
2/24/2022 12:25:00 AM, 2/24/2022 5:25:00 AM, 8.40529727935791
2/24/2022 12:26:00 AM, 2/24/2022 5:26:00 AM, 8.40529727935791
2/24/2022 12:27:00 AM, 2/24/2022 5:27:00 AM, 7.60951662063599
2/24/2022 12:28:00 AM, 2/24/2022 5:28:00 AM, 6.06900262832642
2/24/2022 12:29:00 AM, 2/24/2022 5:29:00 AM, 6.35894346237183
2/24/2022 12:30:00 AM, 2/24/2022 5:30:00 AM, 6.31927347183228
2/24/2022 12:31:00 AM, 2/24/2022 5:31:00 AM, 5.13194227218628
2/24/2022 12:32:00 AM, 2/24/2022 5:32:00 AM, 7.41132783889771
2/24/2022 12:33:00 AM, 2/24/2022 5:33:00 AM, 6.85101413726807
2/24/2022 12:34:00 AM, 2/24/2022 5:34:00 AM, 6.31530570983887
2/24/2022 12:35:00 AM, 2/24/2022 5:35:00 AM, 7.83818435668945
2/24/2022 12:36:00 AM, 2/24/2022 5:36:00 AM, 7.25976133346558
2/24/2022 12:37:00 AM, 2/24/2022 5:37:00 AM, 7.8547215461731
2/24/2022 12:38:00 AM, 2/24/2022 5:38:00 AM, 8.08207321166992
2/24/2022 12:39:00 AM, 2/24/2022 5:39:00 AM, 6.71285724639893
2/24/2022 12:40:00 AM, 2/24/2022 5:40:00 AM, 7.26595592498779
2/24/2022 12:41:00 AM, 2/24/2022 5:41:00 AM, 6.60498905181885
2/24/2022 12:42:00 AM, 2/24/2022 5:42:00 AM, 4.89709901809692
2/24/2022 12:43:00 AM, 2/24/2022 5:43:00 AM, 6.27488279342651
2/24/2022 12:44:00 AM, 2/24/2022 5:44:00 AM, 6.11253881454468
2/24/2022 12:45:00 AM, 2/24/2022 5:45:00 AM, 5.97545289993286
2/24/2022 12:46:00 AM, 2/24/2022 5:46:00 AM, 7.48562812805176
2/24/2022 12:47:00 AM, 2/24/2022 5:47:00 AM, 6.91914319992065
2/24/2022 12:48:00 AM, 2/24/2022 5:48:00 AM, 6.673668384552
2/24/2022 12:49:00 AM, 2/24/2022 5:49:00 AM, 6.81433343887329
2/24/2022 12:50:00 AM, 2/24/2022 5:50:00 AM, 6.829026222229
2/24/2022 12:51:00 AM, 2/24/2022 5:51:00 AM, 7.40147113800049
2/24/2022 12:52:00 AM, 2/24/2022 5:52:00 AM, 7.43379974365234
2/24/2022 12:53:00 AM, 2/24/2022 5:53:00 AM, 7.51722574234009
2/24/2022 12:54:00 AM, 2/24/2022 5:54:00 AM, 8.1358470916748
2/24/2022 12:55:00 AM, 2/24/2022 5:55:00 AM, 10.631293296814
2/24/2022 12:56:00 AM, 2/24/2022 5:56:00 AM, 9.82763767242432
2/24/2022 12:57:00 AM, 2/24/2022 5:57:00 AM, 8.66297817230225
2/24/2022 12:58:00 AM, 2/24/2022 5:58:00 AM, 8.76530742645264
2/24/2022 12:59:00 AM, 2/24/2022 5:59:00 AM, 8.67907238006592
2/24/2022 1:00:00 AM, 2/24/2022 6:00:00 AM, 8.56061553955078
2/24/2022 1:01:00 AM, 2/24/2022 6:01:00 AM, 6.66425514221191
2/24/2022 1:02:00 AM, 2/24/2022 6:02:00 AM, 7.00482892990112
2/24/2022 1:03:00 AM, 2/24/2022 6:03:00 AM, 6.57630920410156
2/24/2022 1:04:00 AM, 2/24/2022 6:04:00 AM, 4.92884969711304
2/24/2022 1:05:00 AM, 2/24/2022 6:05:00 AM, 5.86397266387939
2/24/2022 1:06:00 AM, 2/24/2022 6:06:00 AM, 6.19082403182983
2/24/2022 1:07:00 AM, 2/24/2022 6:07:00 AM, 6.23971796035767
2/24/2022 1:08:00 AM, 2/24/2022 6:08:00 AM, 5.46135330200195
2/24/2022 1:09:00 AM, 2/24/2022 6:09:00 AM, 6.70707225799561
2/24/2022 1:10:00 AM, 2/24/2022 6:10:00 AM, 7.22791433334351
2/24/2022 1:11:00 AM, 2/24/2022 6:11:00 AM, 7.27782821655273
2/24/2022 1:12:00 AM, 2/24/2022 6:12:00 AM, 7.07840967178345
2/24/2022 1:13:00 AM, 2/24/2022 6:13:00 AM, 7.85695505142212
2/24/2022 1:14:00 AM, 2/24/2022 6:14:00 AM, 8.59085750579834
2/24/2022 1:15:00 AM, 2/24/2022 6:15:00 AM, 7.07212448120117
2/24/2022 1:16:00 AM, 2/24/2022 6:16:00 AM, 6.77201175689697
2/24/2022 1:17:00 AM, 2/24/2022 6:17:00 AM, 6.37697124481201
2/24/2022 1:18:00 AM, 2/24/2022 6:18:00 AM, 7.46962404251099
2/24/2022 1:19:00 AM, 2/24/2022 6:19:00 AM, 7.96473217010498
2/24/2022 1:20:00 AM, 2/24/2022 6:20:00 AM, 8.68353462219238
2/24/2022 1:21:00 AM, 2/24/2022 6:21:00 AM, 7.9619255065918
2/24/2022 1:22:00 AM, 2/24/2022 6:22:00 AM, 8.26319122314453
2/24/2022 1:23:00 AM, 2/24/2022 6:23:00 AM, 7.59342908859253
2/24/2022 1:24:00 AM, 2/24/2022 6:24:00 AM, 8.15584087371826
2/24/2022 1:25:00 AM, 2/24/2022 6:25:00 AM, 9.68364429473877
2/24/2022 1:26:00 AM, 2/24/2022 6:26:00 AM, 9.3332691192627
2/24/2022 1:27:00 AM, 2/24/2022 6:27:00 AM, 9.3332691192627
2/24/2022 1:28:00 AM, 2/24/2022 6:28:00 AM, 9.1841287612915
2/24/2022 1:29:00 AM, 2/24/2022 6:29:00 AM, 9.42752838134766
2/24/2022 1:30:00 AM, 2/24/2022 6:30:00 AM, 8.97469997406006
2/24/2022 1:31:00 AM, 2/24/2022 6:31:00 AM, 8.68889904022217
2/24/2022 1:32:00 AM, 2/24/2022 6:32:00 AM, 9.85978889465332
2/24/2022 1:33:00 AM, 2/24/2022 6:33:00 AM, 9.36729526519775
2/24/2022 1:34:00 AM, 2/24/2022 6:34:00 AM, 10.3362369537354
2/24/2022 1:35:00 AM, 2/24/2022 6:35:00 AM, 11.8014717102051
2/24/2022 1:36:00 AM, 2/24/2022 6:36:00 AM, 12.4346179962158
2/24/2022 1:37:00 AM, 2/24/2022 6:37:00 AM, 12.7260093688965
2/24/2022 1:38:00 AM, 2/24/2022 6:38:00 AM, 10.4523506164551
2/24/2022 1:39:00 AM, 2/24/2022 6:39:00 AM, 11.5243730545044
2/24/2022 1:40:00 AM, 2/24/2022 6:40:00 AM, 11.9934635162354
2/24/2022 1:41:00 AM, 2/24/2022 6:41:00 AM, 10.6982374191284
2/24/2022 1:42:00 AM, 2/24/2022 6:42:00 AM, 9.38906192779541
2/24/2022 1:43:00 AM, 2/24/2022 6:43:00 AM, 8.59189128875732
2/24/2022 1:44:00 AM, 2/24/2022 6:44:00 AM, 7.83996677398682
2/24/2022 1:45:00 AM, 2/24/2022 6:45:00 AM, 8.11439990997314
2/24/2022 1:46:00 AM, 2/24/2022 6:46:00 AM, 6.8342547416687
2/24/2022 1:47:00 AM, 2/24/2022 6:47:00 AM, 6.34114599227905
2/24/2022 1:48:00 AM, 2/24/2022 6:48:00 AM, 6.45678758621216
2/24/2022 1:49:00 AM, 2/24/2022 6:49:00 AM, 5.83697700500488
2/24/2022 1:50:00 AM, 2/24/2022 6:50:00 AM, 6.47017240524292
2/24/2022 1:51:00 AM, 2/24/2022 6:51:00 AM, 6.80997753143311
2/24/2022 1:52:00 AM, 2/24/2022 6:52:00 AM, 5.28995943069458
2/24/2022 1:53:00 AM, 2/24/2022 6:53:00 AM, 7.08370923995972
2/24/2022 1:54:00 AM, 2/24/2022 6:54:00 AM, 8.55191898345947
2/24/2022 1:55:00 AM, 2/24/2022 6:55:00 AM, 7.40152215957642
2/24/2022 1:56:00 AM, 2/24/2022 6:56:00 AM, 8.25255012512207
2/24/2022 1:57:00 AM, 2/24/2022 6:57:00 AM, 10.081075668335
2/24/2022 1:58:00 AM, 2/24/2022 6:58:00 AM, 8.70386981964111
2/24/2022 1:59:00 AM, 2/24/2022 6:59:00 AM, 7.48798370361328
2/24/2022 2:00:00 AM, 2/24/2022 7:00:00 AM, 9.47327041625977
2/24/2022 2:01:00 AM, 2/24/2022 7:01:00 AM, 8.84814357757568
2/24/2022 2:02:00 AM, 2/24/2022 7:02:00 AM, 9.29939460754395
2/24/2022 2:03:00 AM, 2/24/2022 7:03:00 AM, 9.09225654602051
2/24/2022 2:04:00 AM, 2/24/2022 7:04:00 AM, 9.62869644165039
2/24/2022 2:05:00 AM, 2/24/2022 7:05:00 AM, 8.44882297515869
2/24/2022 2:06:00 AM, 2/24/2022 7:06:00 AM, 7.64516973495483
2/24/2022 2:07:00 AM, 2/24/2022 7:07:00 AM, 8.45383644104004
2/24/2022 2:08:00 AM, 2/24/2022 7:08:00 AM, 7.42142581939697
2/24/2022 2:09:00 AM, 2/24/2022 7:09:00 AM, 8.08397006988525
2/24/2022 2:10:00 AM, 2/24/2022 7:10:00 AM, 8.02179431915283
2/24/2022 2:11:00 AM, 2/24/2022 7:11:00 AM, 7.71691846847534
2/24/2022 2:12:00 AM, 2/24/2022 7:12:00 AM, 7.82561492919922
2/24/2022 2:13:00 AM, 2/24/2022 7:13:00 AM, 7.79343271255493
2/24/2022 2:14:00 AM, 2/24/2022 7:14:00 AM, 7.81035947799683
2/24/2022 2:15:00 AM, 2/24/2022 7:15:00 AM, 7.40350389480591
2/24/2022 2:16:00 AM, 2/24/2022 7:16:00 AM, 7.60377168655396
2/24/2022 2:17:00 AM, 2/24/2022 7:17:00 AM, 8.68706130981445
2/24/2022 2:18:00 AM, 2/24/2022 7:18:00 AM, 9.63935375213623
2/24/2022 2:19:00 AM, 2/24/2022 7:19:00 AM, 9.22573661804199
2/24/2022 2:20:00 AM, 2/24/2022 7:20:00 AM, 8.66262912750244
2/24/2022 2:21:00 AM, 2/24/2022 7:21:00 AM, 7.6353907585144
2/24/2022 2:22:00 AM, 2/24/2022 7:22:00 AM, 6.71254920959473
2/24/2022 2:23:00 AM, 2/24/2022 7:23:00 AM, 6.2402138710022
2/24/2022 2:24:00 AM, 2/24/2022 7:24:00 AM, 7.4084620475769
2/24/2022 2:25:00 AM, 2/24/2022 7:25:00 AM, 7.58932638168335
2/24/2022 2:26:00 AM, 2/24/2022 7:26:00 AM, 6.95282030105591
2/24/2022 2:27:00 AM, 2/24/2022 7:27:00 AM, 6.81005764007568
2/24/2022 2:28:00 AM, 2/24/2022 7:28:00 AM, 6.81005764007568
2/24/2022 2:29:00 AM, 2/24/2022 7:29:00 AM, 6.74608612060547
2/24/2022 2:30:00 AM, 2/24/2022 7:30:00 AM, 6.97643995285034
2/24/2022 2:31:00 AM, 2/24/2022 7:31:00 AM, 8.50493335723877
2/24/2022 2:32:00 AM, 2/24/2022 7:32:00 AM, 9.35087776184082
2/24/2022 2:33:00 AM, 2/24/2022 7:33:00 AM, 9.21010589599609
2/24/2022 2:34:00 AM, 2/24/2022 7:34:00 AM, 8.33554363250732
2/24/2022 2:35:00 AM, 2/24/2022 7:35:00 AM, 8.4633846282959
2/24/2022 2:36:00 AM, 2/24/2022 7:36:00 AM, 8.89790153503418
2/24/2022 2:37:00 AM, 2/24/2022 7:37:00 AM, 10.3021841049194
2/24/2022 2:38:00 AM, 2/24/2022 7:38:00 AM, 11.0877895355225
2/24/2022 2:39:00 AM, 2/24/2022 7:39:00 AM, 10.7686004638672
2/24/2022 2:40:00 AM, 2/24/2022 7:40:00 AM, 8.41780090332031
2/24/2022 2:41:00 AM, 2/24/2022 7:41:00 AM, 9.00444793701172
2/24/2022 2:42:00 AM, 2/24/2022 7:42:00 AM, 9.24415111541748
2/24/2022 2:43:00 AM, 2/24/2022 7:43:00 AM, 8.54769802093506
2/24/2022 2:44:00 AM, 2/24/2022 7:44:00 AM, 9.51176929473877
2/24/2022 2:45:00 AM, 2/24/2022 7:45:00 AM, 10.0607938766479
2/24/2022 2:46:00 AM, 2/24/2022 7:46:00 AM, 10.7610635757446
2/24/2022 2:47:00 AM, 2/24/2022 7:47:00 AM, 9.38809108734131
2/24/2022 2:48:00 AM, 2/24/2022 7:48:00 AM, 10.8562135696411
2/24/2022 2:49:00 AM, 2/24/2022 7:49:00 AM, 9.69059276580811
2/24/2022 2:50:00 AM, 2/24/2022 7:50:00 AM, 8.46538162231445
2/24/2022 2:51:00 AM, 2/24/2022 7:51:00 AM, 9.5233736038208
2/24/2022 2:52:00 AM, 2/24/2022 7:52:00 AM, 11.029128074646
2/24/2022 2:53:00 AM, 2/24/2022 7:53:00 AM, 11.3919801712036
2/24/2022 2:54:00 AM, 2/24/2022 7:54:00 AM, 9.96217250823975
2/24/2022 2:55:00 AM, 2/24/2022 7:55:00 AM, 13.0481109619141
2/24/2022 2:56:00 AM, 2/24/2022 7:56:00 AM, 13.4851789474487
2/24/2022 2:57:00 AM, 2/24/2022 7:57:00 AM, 12.5525932312012
2/24/2022 2:58:00 AM, 2/24/2022 7:58:00 AM, 11.1456308364868
2/24/2022 2:59:00 AM, 2/24/2022 7:59:00 AM, 9.69938468933105
2/24/2022 3:00:00 AM, 2/24/2022 8:00:00 AM, 11.3833627700806
2/24/2022 3:01:00 AM, 2/24/2022 8:01:00 AM, 13.6378965377808
2/24/2022 3:02:00 AM, 2/24/2022 8:02:00 AM, 11.603985786438
2/24/2022 3:03:00 AM, 2/24/2022 8:03:00 AM, 10.9692897796631
2/24/2022 3:04:00 AM, 2/24/2022 8:04:00 AM, 10.6523399353027
2/24/2022 3:05:00 AM, 2/24/2022 8:05:00 AM, 9.77095508575439
2/24/2022 3:06:00 AM, 2/24/2022 8:06:00 AM, 7.0835485458374
2/24/2022 3:07:00 AM, 2/24/2022 8:07:00 AM, 8.9632043838501
2/24/2022 3:08:00 AM, 2/24/2022 8:08:00 AM, 9.51695728302002
2/24/2022 3:09:00 AM, 2/24/2022 8:09:00 AM, 8.77807426452637
2/24/2022 3:10:00 AM, 2/24/2022 8:10:00 AM, 7.95725154876709
2/24/2022 3:11:00 AM, 2/24/2022 8:11:00 AM, 7.72686529159546
2/24/2022 3:12:00 AM, 2/24/2022 8:12:00 AM, 7.99588298797607
2/24/2022 3:13:00 AM, 2/24/2022 8:13:00 AM, 6.96797657012939
2/24/2022 3:14:00 AM, 2/24/2022 8:14:00 AM, 7.56443881988525
2/24/2022 3:15:00 AM, 2/24/2022 8:15:00 AM, 8.03073596954346
2/24/2022 3:16:00 AM, 2/24/2022 8:16:00 AM, 8.54056835174561
2/24/2022 3:17:00 AM, 2/24/2022 8:17:00 AM, 9.46775245666504
2/24/2022 3:18:00 AM, 2/24/2022 8:18:00 AM, 9.73021125793457
2/24/2022 3:19:00 AM, 2/24/2022 8:19:00 AM, 10.9234104156494
2/24/2022 3:20:00 AM, 2/24/2022 8:20:00 AM, 11.3480710983276
2/24/2022 3:21:00 AM, 2/24/2022 8:21:00 AM, 8.68131732940674
2/24/2022 3:22:00 AM, 2/24/2022 8:22:00 AM, 7.12007713317871
2/24/2022 3:23:00 AM, 2/24/2022 8:23:00 AM, 8.4682674407959
2/24/2022 3:24:00 AM, 2/24/2022 8:24:00 AM, 8.84404850006104
2/24/2022 3:25:00 AM, 2/24/2022 8:25:00 AM, 9.0395565032959
2/24/2022 3:26:00 AM, 2/24/2022 8:26:00 AM, 8.69340229034424
2/24/2022 3:27:00 AM, 2/24/2022 8:27:00 AM, 5.88292169570923
2/24/2022 3:28:00 AM, 2/24/2022 8:28:00 AM, 5.07314348220825
2/24/2022 3:29:00 AM, 2/24/2022 8:29:00 AM, 5.07314348220825
2/24/2022 3:30:00 AM, 2/24/2022 8:30:00 AM, 5.07314348220825
2/24/2022 3:31:00 AM, 2/24/2022 8:31:00 AM, 8.62073802947998
2/24/2022 3:32:00 AM, 2/24/2022 8:32:00 AM, 6.82217645645142
2/24/2022 3:33:00 AM, 2/24/2022 8:33:00 AM, 8.23756408691406
2/24/2022 3:34:00 AM, 2/24/2022 8:34:00 AM, 8.46153545379639
2/24/2022 3:35:00 AM, 2/24/2022 8:35:00 AM, 9.281662940979
2/24/2022 3:36:00 AM, 2/24/2022 8:36:00 AM, 8.22851085662842
2/24/2022 3:37:00 AM, 2/24/2022 8:37:00 AM, 7.64913463592529
2/24/2022 3:38:00 AM, 2/24/2022 8:38:00 AM, 8.01235485076904
2/24/2022 3:39:00 AM, 2/24/2022 8:39:00 AM, 6.74585103988647
2/24/2022 3:40:00 AM, 2/24/2022 8:40:00 AM, 6.9525465965271
2/24/2022 3:41:00 AM, 2/24/2022 8:41:00 AM, 7.59361457824707
2/24/2022 3:42:00 AM, 2/24/2022 8:42:00 AM, 7.72231960296631
2/24/2022 3:43:00 AM, 2/24/2022 8:43:00 AM, 9.23266983032227
2/24/2022 3:44:00 AM, 2/24/2022 8:44:00 AM, 9.5474214553833
2/24/2022 3:45:00 AM, 2/24/2022 8:45:00 AM, 8.55767822265625
2/24/2022 3:46:00 AM, 2/24/2022 8:46:00 AM, 8.90302467346191
2/24/2022 3:47:00 AM, 2/24/2022 8:47:00 AM, 10.6371660232544
2/24/2022 3:48:00 AM, 2/24/2022 8:48:00 AM, 9.8148078918457
2/24/2022 3:49:00 AM, 2/24/2022 8:49:00 AM, 10.6181440353394
2/24/2022 3:50:00 AM, 2/24/2022 8:50:00 AM, 7.35763883590698
2/24/2022 3:51:00 AM, 2/24/2022 8:51:00 AM, 7.17184782028198
2/24/2022 3:52:00 AM, 2/24/2022 8:52:00 AM, 7.36397314071655
2/24/2022 3:53:00 AM, 2/24/2022 8:53:00 AM, 8.44073009490967
2/24/2022 3:54:00 AM, 2/24/2022 8:54:00 AM, 8.39924335479736
2/24/2022 3:55:00 AM, 2/24/2022 8:55:00 AM, 9.23387336730957
2/24/2022 3:56:00 AM, 2/24/2022 8:56:00 AM, 8.2710075378418
2/24/2022 3:57:00 AM, 2/24/2022 8:57:00 AM, 8.78338718414307
2/24/2022 3:58:00 AM, 2/24/2022 8:58:00 AM, 9.01356315612793
2/24/2022 3:59:00 AM, 2/24/2022 8:59:00 AM, 7.8947606086731
2/24/2022 4:00:00 AM, 2/24/2022 9:00:00 AM, 7.81400346755981
2/24/2022 4:01:00 AM, 2/24/2022 9:01:00 AM, 8.62039566040039
2/24/2022 4:02:00 AM, 2/24/2022 9:02:00 AM, 9.57618236541748
2/24/2022 4:03:00 AM, 2/24/2022 9:03:00 AM, 9.39098834991455
2/24/2022 4:04:00 AM, 2/24/2022 9:04:00 AM, 10.457989692688
2/24/2022 4:05:00 AM, 2/24/2022 9:05:00 AM, 9.88527297973633
2/24/2022 4:06:00 AM, 2/24/2022 9:06:00 AM, 8.36467933654785
2/24/2022 4:07:00 AM, 2/24/2022 9:07:00 AM, 6.45673990249634
2/24/2022 4:08:00 AM, 2/24/2022 9:08:00 AM, 7.75936841964722
2/24/2022 4:09:00 AM, 2/24/2022 9:09:00 AM, 11.2136163711548
2/24/2022 4:10:00 AM, 2/24/2022 9:10:00 AM, 9.4925422668457
2/24/2022 4:11:00 AM, 2/24/2022 9:11:00 AM, 9.10296821594238
2/24/2022 4:12:00 AM, 2/24/2022 9:12:00 AM, 8.40022850036621
2/24/2022 4:13:00 AM, 2/24/2022 9:13:00 AM, 10.6042108535767
2/24/2022 4:14:00 AM, 2/24/2022 9:14:00 AM, 9.09482479095459
2/24/2022 4:15:00 AM, 2/24/2022 9:15:00 AM, 9.86264133453369
2/24/2022 4:16:00 AM, 2/24/2022 9:16:00 AM, 10.580472946167
2/24/2022 4:17:00 AM, 2/24/2022 9:17:00 AM, 10.7033243179321
2/24/2022 4:18:00 AM, 2/24/2022 9:18:00 AM, 10.3288450241089
2/24/2022 4:19:00 AM, 2/24/2022 9:19:00 AM, 11.4576768875122
2/24/2022 4:20:00 AM, 2/24/2022 9:20:00 AM, 12.2279996871948
2/24/2022 4:21:00 AM, 2/24/2022 9:21:00 AM, 11.2439603805542
2/24/2022 4:22:00 AM, 2/24/2022 9:22:00 AM, 6.73699235916138
2/24/2022 4:23:00 AM, 2/24/2022 9:23:00 AM, 6.8145899772644
2/24/2022 4:24:00 AM, 2/24/2022 9:24:00 AM, 9.6868314743042
2/24/2022 4:25:00 AM, 2/24/2022 9:25:00 AM, 10.4033870697021
2/24/2022 4:26:00 AM, 2/24/2022 9:26:00 AM, 9.66203594207764
2/24/2022 4:27:00 AM, 2/24/2022 9:27:00 AM, 7.90950870513916
2/24/2022 4:28:00 AM, 2/24/2022 9:28:00 AM, 8.18001556396484
2/24/2022 4:29:00 AM, 2/24/2022 9:29:00 AM, 8.84469223022461
2/24/2022 4:30:00 AM, 2/24/2022 9:30:00 AM, 8.9316873550415
2/24/2022 4:31:00 AM, 2/24/2022 9:31:00 AM, 8.9316873550415
2/24/2022 4:32:00 AM, 2/24/2022 9:32:00 AM, 8.86865043640137
2/24/2022 4:33:00 AM, 2/24/2022 9:33:00 AM, 8.53539943695068
2/24/2022 4:34:00 AM, 2/24/2022 9:34:00 AM, 7.2027907371521
2/24/2022 4:35:00 AM, 2/24/2022 9:35:00 AM, 7.61606502532959
2/24/2022 4:36:00 AM, 2/24/2022 9:36:00 AM, 7.75003957748413
2/24/2022 4:37:00 AM, 2/24/2022 9:37:00 AM, 7.46433210372925
2/24/2022 4:38:00 AM, 2/24/2022 9:38:00 AM, 8.20358467102051
2/24/2022 4:39:00 AM, 2/24/2022 9:39:00 AM, 9.13849258422852
2/24/2022 4:40:00 AM, 2/24/2022 9:40:00 AM, 12.4763164520264
2/24/2022 4:41:00 AM, 2/24/2022 9:41:00 AM, 14.5021772384644
2/24/2022 4:42:00 AM, 2/24/2022 9:42:00 AM, 12.8729658126831
2/24/2022 4:43:00 AM, 2/24/2022 9:43:00 AM, 20.0258159637451
2/24/2022 4:44:00 AM, 2/24/2022 9:44:00 AM, 17.688175201416
2/24/2022 4:45:00 AM, 2/24/2022 9:45:00 AM, 19.6802349090576
2/24/2022 4:46:00 AM, 2/24/2022 9:46:00 AM, 19.1857528686523
2/24/2022 4:47:00 AM, 2/24/2022 9:47:00 AM, 11.9572095870972
2/24/2022 4:48:00 AM, 2/24/2022 9:48:00 AM, 10.815505027771
2/24/2022 4:49:00 AM, 2/24/2022 9:49:00 AM, 9.87382888793945
2/24/2022 4:50:00 AM, 2/24/2022 9:50:00 AM, 11.6483020782471
2/24/2022 4:51:00 AM, 2/24/2022 9:51:00 AM, 15.3569107055664
2/24/2022 4:52:00 AM, 2/24/2022 9:52:00 AM, 17.7401638031006
2/24/2022 4:53:00 AM, 2/24/2022 9:53:00 AM, 16.3353080749512
2/24/2022 4:54:00 AM, 2/24/2022 9:54:00 AM, 17.3944263458252
2/24/2022 4:55:00 AM, 2/24/2022 9:55:00 AM, 18.0611820220947
2/24/2022 4:56:00 AM, 2/24/2022 9:56:00 AM, 13.8901567459106
2/24/2022 4:57:00 AM, 2/24/2022 9:57:00 AM, 12.0919046401978
2/24/2022 4:58:00 AM, 2/24/2022 9:58:00 AM, 15.802472114563
2/24/2022 4:59:00 AM, 2/24/2022 9:59:00 AM, 16.4449596405029
2/24/2022 5:00:00 AM, 2/24/2022 10:00:00 AM, 15.1666498184204
2/24/2022 5:01:00 AM, 2/24/2022 10:01:00 AM, 15.9302806854248
2/24/2022 5:02:00 AM, 2/24/2022 10:02:00 AM, 11.2698879241943
2/24/2022 5:03:00 AM, 2/24/2022 10:03:00 AM, 12.0796537399292
2/24/2022 5:04:00 AM, 2/24/2022 10:04:00 AM, 11.9600400924683
2/24/2022 5:05:00 AM, 2/24/2022 10:05:00 AM, 11.7984008789063
2/24/2022 5:06:00 AM, 2/24/2022 10:06:00 AM, 11.2456998825073
2/24/2022 5:07:00 AM, 2/24/2022 10:07:00 AM, 15.2617139816284
2/24/2022 5:08:00 AM, 2/24/2022 10:08:00 AM, 14.9345054626465
2/24/2022 5:09:00 AM, 2/24/2022 10:09:00 AM, 12.7645311355591
2/24/2022 5:10:00 AM, 2/24/2022 10:10:00 AM, 12.1948671340942
2/24/2022 5:11:00 AM, 2/24/2022 10:11:00 AM, 8.37221622467041
2/24/2022 5:12:00 AM, 2/24/2022 10:12:00 AM, 7.44291543960571
2/24/2022 5:13:00 AM, 2/24/2022 10:13:00 AM, 8.70938205718994
2/24/2022 5:14:00 AM, 2/24/2022 10:14:00 AM, 7.7800931930542
2/24/2022 5:15:00 AM, 2/24/2022 10:15:00 AM, 8.88395118713379
2/24/2022 5:16:00 AM, 2/24/2022 10:16:00 AM, 15.2023706436157
2/24/2022 5:17:00 AM, 2/24/2022 10:17:00 AM, 14.6586570739746
2/24/2022 5:18:00 AM, 2/24/2022 10:18:00 AM, 13.4287090301514
2/24/2022 5:19:00 AM, 2/24/2022 10:19:00 AM, 18.83180809021
2/24/2022 5:20:00 AM, 2/24/2022 10:20:00 AM, 21.4700241088867
2/24/2022 5:21:00 AM, 2/24/2022 10:21:00 AM, 24.3332614898682
2/24/2022 5:22:00 AM, 2/24/2022 10:22:00 AM, 21.2398052215576
2/24/2022 5:23:00 AM, 2/24/2022 10:23:00 AM, 19.8583488464355
2/24/2022 5:24:00 AM, 2/24/2022 10:24:00 AM, 15.6311054229736
2/24/2022 5:25:00 AM, 2/24/2022 10:25:00 AM, 15.9649410247803
2/24/2022 5:26:00 AM, 2/24/2022 10:26:00 AM, 18.1325340270996
2/24/2022 5:27:00 AM, 2/24/2022 10:27:00 AM, 19.8850231170654
2/24/2022 5:28:00 AM, 2/24/2022 10:28:00 AM, 21.6718616485596
2/24/2022 5:29:00 AM, 2/24/2022 10:29:00 AM, 18.2394618988037
2/24/2022 5:30:00 AM, 2/24/2022 10:30:00 AM, 16.042537689209
2/24/2022 5:31:00 AM, 2/24/2022 10:31:00 AM, 15.4844951629639
2/24/2022 5:32:00 AM, 2/24/2022 10:32:00 AM, 15.4844951629639
2/24/2022 5:33:00 AM, 2/24/2022 10:33:00 AM, 15.3531408309937
2/24/2022 5:34:00 AM, 2/24/2022 10:34:00 AM, 17.2036895751953
2/24/2022 5:35:00 AM, 2/24/2022 10:35:00 AM, 12.483793258667
2/24/2022 5:36:00 AM, 2/24/2022 10:36:00 AM, 12.8974390029907
2/24/2022 5:37:00 AM, 2/24/2022 10:37:00 AM, 10.2865228652954
2/24/2022 5:38:00 AM, 2/24/2022 10:38:00 AM, 11.0078182220459
2/24/2022 5:39:00 AM, 2/24/2022 10:39:00 AM, 13.0950345993042
2/24/2022 5:40:00 AM, 2/24/2022 10:40:00 AM, 14.4109449386597
2/24/2022 5:41:00 AM, 2/24/2022 10:41:00 AM, 12.6612815856934
2/24/2022 5:42:00 AM, 2/24/2022 10:42:00 AM, 11.9083347320557
2/24/2022 5:43:00 AM, 2/24/2022 10:43:00 AM, 10.2503471374512
2/24/2022 5:44:00 AM, 2/24/2022 10:44:00 AM, 12.931830406189
2/24/2022 5:45:00 AM, 2/24/2022 10:45:00 AM, 13.105185508728
2/24/2022 5:46:00 AM, 2/24/2022 10:46:00 AM, 13.0996170043945
2/24/2022 5:47:00 AM, 2/24/2022 10:47:00 AM, 12.2267827987671
2/24/2022 5:48:00 AM, 2/24/2022 10:48:00 AM, 13.4782676696777
2/24/2022 5:49:00 AM, 2/24/2022 10:49:00 AM, 12.3433618545532
2/24/2022 5:50:00 AM, 2/24/2022 10:50:00 AM, 11.3040237426758
2/24/2022 5:51:00 AM, 2/24/2022 10:51:00 AM, 12.855016708374
2/24/2022 5:52:00 AM, 2/24/2022 10:52:00 AM, 12.5573377609253
2/24/2022 5:53:00 AM, 2/24/2022 10:53:00 AM, 10.2100372314453
2/24/2022 5:54:00 AM, 2/24/2022 10:54:00 AM, 11.7077474594116
2/24/2022 5:55:00 AM, 2/24/2022 10:55:00 AM, 13.3597431182861
2/24/2022 5:56:00 AM, 2/24/2022 10:56:00 AM, 11.8589639663696
2/24/2022 5:57:00 AM, 2/24/2022 10:57:00 AM, 14.8495292663574
2/24/2022 5:58:00 AM, 2/24/2022 10:58:00 AM, 14.9866466522217
2/24/2022 5:59:00 AM, 2/24/2022 10:59:00 AM, 12.2111196517944
2/24/2022 6:00:00 AM, 2/24/2022 11:00:00 AM, 12.8648357391357
2/24/2022 6:01:00 AM, 2/24/2022 11:01:00 AM, 11.9255819320679
2/24/2022 6:02:00 AM, 2/24/2022 11:02:00 AM, 11.9141206741333
2/24/2022 6:03:00 AM, 2/24/2022 11:03:00 AM, 12.5634298324585
2/24/2022 6:04:00 AM, 2/24/2022 11:04:00 AM, 11.6681575775146
2/24/2022 6:05:00 AM, 2/24/2022 11:05:00 AM, 12.6105327606201
2/24/2022 6:06:00 AM, 2/24/2022 11:06:00 AM, 14.8299331665039
2/24/2022 6:07:00 AM, 2/24/2022 11:07:00 AM, 14.7004442214966
2/24/2022 6:08:00 AM, 2/24/2022 11:08:00 AM, 15.4195194244385
2/24/2022 6:09:00 AM, 2/24/2022 11:09:00 AM, 14.5369062423706
2/24/2022 6:10:00 AM, 2/24/2022 11:10:00 AM, 14.7515869140625
2/24/2022 6:11:00 AM, 2/24/2022 11:11:00 AM, 14.3495578765869
2/24/2022 6:12:00 AM, 2/24/2022 11:12:00 AM, 14.6077661514282
2/24/2022 6:13:00 AM, 2/24/2022 11:13:00 AM, 12.7371797561646
2/24/2022 6:14:00 AM, 2/24/2022 11:14:00 AM, 12.5906534194946
2/24/2022 6:15:00 AM, 2/24/2022 11:15:00 AM, 12.0975341796875
2/24/2022 6:16:00 AM, 2/24/2022 11:16:00 AM, 12.5414896011353
2/24/2022 6:17:00 AM, 2/24/2022 11:17:00 AM, 12.2502365112305
2/24/2022 6:18:00 AM, 2/24/2022 11:18:00 AM, 12.5963010787964
2/24/2022 6:19:00 AM, 2/24/2022 11:19:00 AM, 11.1743459701538
2/24/2022 6:20:00 AM, 2/24/2022 11:20:00 AM, 10.7715110778809
2/24/2022 6:21:00 AM, 2/24/2022 11:21:00 AM, 9.60599899291992
2/24/2022 6:22:00 AM, 2/24/2022 11:22:00 AM, 7.2493839263916
2/24/2022 6:23:00 AM, 2/24/2022 11:23:00 AM, 6.28009843826294
2/24/2022 6:24:00 AM, 2/24/2022 11:24:00 AM, 7.38474941253662
2/24/2022 6:25:00 AM, 2/24/2022 11:25:00 AM, 8.14987373352051
2/24/2022 6:26:00 AM, 2/24/2022 11:26:00 AM, 9.16890144348145
2/24/2022 6:27:00 AM, 2/24/2022 11:27:00 AM, 8.66543674468994
2/24/2022 6:28:00 AM, 2/24/2022 11:28:00 AM, 9.93247699737549
2/24/2022 6:29:00 AM, 2/24/2022 11:29:00 AM, 10.8961524963379
2/24/2022 6:30:00 AM, 2/24/2022 11:30:00 AM, 10.4549560546875
2/24/2022 6:31:00 AM, 2/24/2022 11:31:00 AM, 11.623251914978
2/24/2022 6:32:00 AM, 2/24/2022 11:32:00 AM, 11.9231958389282
2/24/2022 6:33:00 AM, 2/24/2022 11:33:00 AM, 11.9231958389282
2/24/2022 6:34:00 AM, 2/24/2022 11:34:00 AM, 12.0297756195068
2/24/2022 6:35:00 AM, 2/24/2022 11:35:00 AM, 12.8061304092407
2/24/2022 6:36:00 AM, 2/24/2022 11:36:00 AM, 13.8131103515625
2/24/2022 6:37:00 AM, 2/24/2022 11:37:00 AM, 14.2534990310669
2/24/2022 6:38:00 AM, 2/24/2022 11:38:00 AM, 12.7209701538086
2/24/2022 6:39:00 AM, 2/24/2022 11:39:00 AM, 11.8594989776611
2/24/2022 6:40:00 AM, 2/24/2022 11:40:00 AM, 13.0559053421021
2/24/2022 6:41:00 AM, 2/24/2022 11:41:00 AM, 12.5756521224976
2/24/2022 6:42:00 AM, 2/24/2022 11:42:00 AM, 13.2163238525391
2/24/2022 6:43:00 AM, 2/24/2022 11:43:00 AM, 13.1453142166138
2/24/2022 6:44:00 AM, 2/24/2022 11:44:00 AM, 13.4598579406738
2/24/2022 6:45:00 AM, 2/24/2022 11:45:00 AM, 12.0550479888916
2/24/2022 6:46:00 AM, 2/24/2022 11:46:00 AM, 11.3441047668457
2/24/2022 6:47:00 AM, 2/24/2022 11:47:00 AM, 9.68805885314941
2/24/2022 6:48:00 AM, 2/24/2022 11:48:00 AM, 5.92271518707275
2/24/2022 6:49:00 AM, 2/24/2022 11:49:00 AM, 7.87683439254761
2/24/2022 6:50:00 AM, 2/24/2022 11:50:00 AM, 10.1962089538574
2/24/2022 6:51:00 AM, 2/24/2022 11:51:00 AM, 10.4099655151367
2/24/2022 6:52:00 AM, 2/24/2022 11:52:00 AM, 12.1307783126831
2/24/2022 6:53:00 AM, 2/24/2022 11:53:00 AM, 13.3912048339844
2/24/2022 6:54:00 AM, 2/24/2022 11:54:00 AM, 11.9330196380615
2/24/2022 6:55:00 AM, 2/24/2022 11:55:00 AM, 12.4052953720093
2/24/2022 6:56:00 AM, 2/24/2022 11:56:00 AM, 10.8195152282715
2/24/2022 6:57:00 AM, 2/24/2022 11:57:00 AM, 11.1453819274902
2/24/2022 6:58:00 AM, 2/24/2022 11:58:00 AM, 9.18168449401855
2/24/2022 6:59:00 AM, 2/24/2022 11:59:00 AM, 8.15379810333252
2/24/2022 7:00:00 AM, 2/24/2022 12:00:00 PM, 7.37093257904053
2/24/2022 7:01:00 AM, 2/24/2022 12:01:00 PM, 7.18994045257568
2/24/2022 7:02:00 AM, 2/24/2022 12:02:00 PM, 8.49121761322021
2/24/2022 7:03:00 AM, 2/24/2022 12:03:00 PM, 7.06338834762573
2/24/2022 7:04:00 AM, 2/24/2022 12:04:00 PM, 6.98901557922363
2/24/2022 7:05:00 AM, 2/24/2022 12:05:00 PM, 7.44742250442505
2/24/2022 7:06:00 AM, 2/24/2022 12:06:00 PM, 8.26729202270508
2/24/2022 7:07:00 AM, 2/24/2022 12:07:00 PM, 10.4886741638184
2/24/2022 7:08:00 AM, 2/24/2022 12:08:00 PM, 10.9505395889282
2/24/2022 7:09:00 AM, 2/24/2022 12:09:00 PM, 11.2860889434814
2/24/2022 7:10:00 AM, 2/24/2022 12:10:00 PM, 9.99152660369873
2/24/2022 7:11:00 AM, 2/24/2022 12:11:00 PM, 11.2784862518311
2/24/2022 7:12:00 AM, 2/24/2022 12:12:00 PM, 10.4772882461548
2/24/2022 7:13:00 AM, 2/24/2022 12:13:00 PM, 9.51545524597168
2/24/2022 7:14:00 AM, 2/24/2022 12:14:00 PM, 10.0637464523315
2/24/2022 7:15:00 AM, 2/24/2022 12:15:00 PM, 12.6277980804443
2/24/2022 7:16:00 AM, 2/24/2022 12:16:00 PM, 12.1254405975342
2/24/2022 7:17:00 AM, 2/24/2022 12:17:00 PM, 10.9300365447998
2/24/2022 7:18:00 AM, 2/24/2022 12:18:00 PM, 11.3906908035278
2/24/2022 7:19:00 AM, 2/24/2022 12:19:00 PM, 10.9079189300537
2/24/2022 7:20:00 AM, 2/24/2022 12:20:00 PM, 10.8373041152954
2/24/2022 7:21:00 AM, 2/24/2022 12:21:00 PM, 9.99897003173828
2/24/2022 7:22:00 AM, 2/24/2022 12:22:00 PM, 11.0403528213501
2/24/2022 7:23:00 AM, 2/24/2022 12:23:00 PM, 11.6739673614502
2/24/2022 7:24:00 AM, 2/24/2022 12:24:00 PM, 13.3206052780151
2/24/2022 7:25:00 AM, 2/24/2022 12:25:00 PM, 12.403003692627
2/24/2022 7:26:00 AM, 2/24/2022 12:26:00 PM, 11.1781349182129
2/24/2022 7:27:00 AM, 2/24/2022 12:27:00 PM, 10.3464708328247
2/24/2022 7:28:00 AM, 2/24/2022 12:28:00 PM, 8.88766860961914
2/24/2022 7:29:00 AM, 2/24/2022 12:29:00 PM, 7.7108907699585
2/24/2022 7:30:00 AM, 2/24/2022 12:30:00 PM, 7.60713529586792
2/24/2022 7:31:00 AM, 2/24/2022 12:31:00 PM, 8.32359981536865
2/24/2022 7:32:00 AM, 2/24/2022 12:32:00 PM, 10.3693237304687
2/24/2022 7:33:00 AM, 2/24/2022 12:33:00 PM, 11.3843288421631
2/24/2022 7:34:00 AM, 2/24/2022 12:34:00 PM, 11.3843288421631
2/24/2022 7:35:00 AM, 2/24/2022 12:35:00 PM, 12.4835443496704
2/24/2022 7:36:00 AM, 2/24/2022 12:36:00 PM, 11.8657579421997
2/24/2022 7:37:00 AM, 2/24/2022 12:37:00 PM, 14.5854005813599
2/24/2022 7:38:00 AM, 2/24/2022 12:38:00 PM, 12.6388807296753
2/24/2022 7:39:00 AM, 2/24/2022 12:39:00 PM, 12.9144687652588
2/24/2022 7:40:00 AM, 2/24/2022 12:40:00 PM, 13.1408720016479
2/24/2022 7:41:00 AM, 2/24/2022 12:41:00 PM, 13.4864072799683
2/24/2022 7:42:00 AM, 2/24/2022 12:42:00 PM, 13.9350538253784
2/24/2022 7:43:00 AM, 2/24/2022 12:43:00 PM, 14.015064239502
2/24/2022 7:44:00 AM, 2/24/2022 12:44:00 PM, 14.7932100296021
2/24/2022 7:45:00 AM, 2/24/2022 12:45:00 PM, 10.887619972229
2/24/2022 7:46:00 AM, 2/24/2022 12:46:00 PM, 9.98718738555908
2/24/2022 7:47:00 AM, 2/24/2022 12:47:00 PM, 8.99687004089355
2/24/2022 7:48:00 AM, 2/24/2022 12:48:00 PM, 11.247220993042
2/24/2022 7:49:00 AM, 2/24/2022 12:49:00 PM, 11.9270763397217
2/24/2022 7:50:00 AM, 2/24/2022 12:50:00 PM, 13.9955272674561
2/24/2022 7:51:00 AM, 2/24/2022 12:51:00 PM, 11.177864074707
2/24/2022 7:52:00 AM, 2/24/2022 12:52:00 PM, 11.5191106796265
2/24/2022 7:53:00 AM, 2/24/2022 12:53:00 PM, 11.1086206436157
2/24/2022 7:54:00 AM, 2/24/2022 12:54:00 PM, 8.31623935699463
2/24/2022 7:55:00 AM, 2/24/2022 12:55:00 PM, 9.5275297164917
2/24/2022 7:56:00 AM, 2/24/2022 12:56:00 PM, 11.9207639694214
2/24/2022 7:57:00 AM, 2/24/2022 12:57:00 PM, 11.2883930206299
2/24/2022 7:58:00 AM, 2/24/2022 12:58:00 PM, 13.3411521911621
2/24/2022 7:59:00 AM, 2/24/2022 12:59:00 PM, 14.3060808181763
2/24/2022 8:00:00 AM, 2/24/2022 1:00:00 PM, 12.6447973251343
2/24/2022 8:01:00 AM, 2/24/2022 1:01:00 PM, 10.6682062149048
2/24/2022 8:02:00 AM, 2/24/2022 1:02:00 PM, 10.0662660598755
2/24/2022 8:03:00 AM, 2/24/2022 1:03:00 PM, 9.70635795593262
2/24/2022 8:04:00 AM, 2/24/2022 1:04:00 PM, 8.18718433380127
2/24/2022 8:05:00 AM, 2/24/2022 1:05:00 PM, 6.06600999832153
2/24/2022 8:06:00 AM, 2/24/2022 1:06:00 PM, 7.73383045196533
2/24/2022 8:07:00 AM, 2/24/2022 1:07:00 PM, 10.205267906189
2/24/2022 8:08:00 AM, 2/24/2022 1:08:00 PM, 12.5865392684937
2/24/2022 8:09:00 AM, 2/24/2022 1:09:00 PM, 14.4848918914795
2/24/2022 8:10:00 AM, 2/24/2022 1:10:00 PM, 15.4047155380249
2/24/2022 8:11:00 AM, 2/24/2022 1:11:00 PM, 15.3934764862061
2/24/2022 8:12:00 AM, 2/24/2022 1:12:00 PM, 15.3752603530884
2/24/2022 8:13:00 AM, 2/24/2022 1:13:00 PM, 16.6175651550293
2/24/2022 8:14:00 AM, 2/24/2022 1:14:00 PM, 17.4794178009033
2/24/2022 8:15:00 AM, 2/24/2022 1:15:00 PM, 18.0662689208984
2/24/2022 8:16:00 AM, 2/24/2022 1:16:00 PM, 16.8276615142822
2/24/2022 8:17:00 AM, 2/24/2022 1:17:00 PM, 16.3717651367188
2/24/2022 8:18:00 AM, 2/24/2022 1:18:00 PM, 16.4122180938721
2/24/2022 8:19:00 AM, 2/24/2022 1:19:00 PM, 16.8386077880859
2/24/2022 8:20:00 AM, 2/24/2022 1:20:00 PM, 16.9443874359131
2/24/2022 8:21:00 AM, 2/24/2022 1:21:00 PM, 17.096549987793
2/24/2022 8:22:00 AM, 2/24/2022 1:22:00 PM, 17.3761234283447
2/24/2022 8:23:00 AM, 2/24/2022 1:23:00 PM, 16.9923210144043
2/24/2022 8:24:00 AM, 2/24/2022 1:24:00 PM, 16.2113265991211
2/24/2022 8:25:00 AM, 2/24/2022 1:25:00 PM, 14.6947355270386
2/24/2022 8:26:00 AM, 2/24/2022 1:26:00 PM, 13.363959312439
2/24/2022 8:27:00 AM, 2/24/2022 1:27:00 PM, 12.8785409927368
2/24/2022 8:28:00 AM, 2/24/2022 1:28:00 PM, 13.9299097061157
2/24/2022 8:29:00 AM, 2/24/2022 1:29:00 PM, 14.4355573654175
2/24/2022 8:30:00 AM, 2/24/2022 1:30:00 PM, 11.2521715164185
2/24/2022 8:31:00 AM, 2/24/2022 1:31:00 PM, 10.8765859603882
2/24/2022 8:32:00 AM, 2/24/2022 1:32:00 PM, 10.9183473587036
2/24/2022 8:33:00 AM, 2/24/2022 1:33:00 PM, 10.4402189254761
2/24/2022 8:34:00 AM, 2/24/2022 1:34:00 PM, 10.3215017318726
2/24/2022 8:35:00 AM, 2/24/2022 1:35:00 PM, 10.3215017318726
2/24/2022 8:36:00 AM, 2/24/2022 1:36:00 PM, 9.55465316772461
2/24/2022 8:37:00 AM, 2/24/2022 1:37:00 PM, 9.60417938232422
2/24/2022 8:38:00 AM, 2/24/2022 1:38:00 PM, 10.0252180099487
2/24/2022 8:39:00 AM, 2/24/2022 1:39:00 PM, 9.57295322418213
2/24/2022 8:40:00 AM, 2/24/2022 1:40:00 PM, 9.44535160064697
2/24/2022 8:41:00 AM, 2/24/2022 1:41:00 PM, 8.30918788909912
2/24/2022 8:42:00 AM, 2/24/2022 1:42:00 PM, 8.20566463470459
2/24/2022 8:43:00 AM, 2/24/2022 1:43:00 PM, 9.7247838973999
2/24/2022 8:44:00 AM, 2/24/2022 1:44:00 PM, 10.5285615921021
2/24/2022 8:45:00 AM, 2/24/2022 1:45:00 PM, 12.1745128631592
2/24/2022 8:46:00 AM, 2/24/2022 1:46:00 PM, 13.1736125946045
2/24/2022 8:47:00 AM, 2/24/2022 1:47:00 PM, 8.62050914764404
2/24/2022 8:48:00 AM, 2/24/2022 1:48:00 PM, 8.57633304595947
2/24/2022 8:49:00 AM, 2/24/2022 1:49:00 PM, 9.77270698547363
2/24/2022 8:50:00 AM, 2/24/2022 1:50:00 PM, 11.5645866394043
2/24/2022 8:51:00 AM, 2/24/2022 1:51:00 PM, 13.679425239563
2/24/2022 8:52:00 AM, 2/24/2022 1:52:00 PM, 14.7176704406738
2/24/2022 8:53:00 AM, 2/24/2022 1:53:00 PM, 15.7914962768555
2/24/2022 8:54:00 AM, 2/24/2022 1:54:00 PM, 10.8683547973633
2/24/2022 8:55:00 AM, 2/24/2022 1:55:00 PM, 10.66051197052
2/24/2022 8:56:00 AM, 2/24/2022 1:56:00 PM, 10.890531539917
2/24/2022 8:57:00 AM, 2/24/2022 1:57:00 PM, 8.51303958892822
2/24/2022 8:58:00 AM, 2/24/2022 1:58:00 PM, 9.34989166259766
2/24/2022 8:59:00 AM, 2/24/2022 1:59:00 PM, 10.434986114502
2/24/2022 9:00:00 AM, 2/24/2022 2:00:00 PM, 10.7711172103882
2/24/2022 9:01:00 AM, 2/24/2022 2:01:00 PM, 9.77363014221191
2/24/2022 9:02:00 AM, 2/24/2022 2:02:00 PM, 10.6444892883301
2/24/2022 9:03:00 AM, 2/24/2022 2:03:00 PM, 7.7559666633606
2/24/2022 9:04:00 AM, 2/24/2022 2:04:00 PM, 9.12717723846436
2/24/2022 9:05:00 AM, 2/24/2022 2:05:00 PM, 9.03937721252441
2/24/2022 9:06:00 AM, 2/24/2022 2:06:00 PM, 8.74125957489014
2/24/2022 9:07:00 AM, 2/24/2022 2:07:00 PM, 8.98559284210205
2/24/2022 9:08:00 AM, 2/24/2022 2:08:00 PM, 7.9675555229187
2/24/2022 9:09:00 AM, 2/24/2022 2:09:00 PM, 10.1736259460449
2/24/2022 9:10:00 AM, 2/24/2022 2:10:00 PM, 11.7657947540283
2/24/2022 9:11:00 AM, 2/24/2022 2:11:00 PM, 11.6907272338867
2/24/2022 9:12:00 AM, 2/24/2022 2:12:00 PM, 12.5011892318726
2/24/2022 9:13:00 AM, 2/24/2022 2:13:00 PM, 12.3334197998047
2/24/2022 9:14:00 AM, 2/24/2022 2:14:00 PM, 10.5886516571045
2/24/2022 9:15:00 AM, 2/24/2022 2:15:00 PM, 12.3204650878906
2/24/2022 9:16:00 AM, 2/24/2022 2:16:00 PM, 12.7052583694458
2/24/2022 9:17:00 AM, 2/24/2022 2:17:00 PM, 13.4033679962158
2/24/2022 9:18:00 AM, 2/24/2022 2:18:00 PM, 13.2277603149414
2/24/2022 9:19:00 AM, 2/24/2022 2:19:00 PM, 12.6607475280762
2/24/2022 9:20:00 AM, 2/24/2022 2:20:00 PM, 13.0049667358398
2/24/2022 9:21:00 AM, 2/24/2022 2:21:00 PM, 8.21073055267334
2/24/2022 9:22:00 AM, 2/24/2022 2:22:00 PM, 7.80133485794067
2/24/2022 9:23:00 AM, 2/24/2022 2:23:00 PM, 10.1741704940796
2/24/2022 9:24:00 AM, 2/24/2022 2:24:00 PM, 12.7884559631348
2/24/2022 9:25:00 AM, 2/24/2022 2:25:00 PM, 14.0277976989746
2/24/2022 9:26:00 AM, 2/24/2022 2:26:00 PM, 11.800687789917
2/24/2022 9:27:00 AM, 2/24/2022 2:27:00 PM, 11.7360877990723
2/24/2022 9:28:00 AM, 2/24/2022 2:28:00 PM, 10.4424066543579
2/24/2022 9:29:00 AM, 2/24/2022 2:29:00 PM, 10.0226430892944
2/24/2022 9:30:00 AM, 2/24/2022 2:30:00 PM, 8.09285163879395
2/24/2022 9:31:00 AM, 2/24/2022 2:31:00 PM, 7.97957420349121
2/24/2022 9:32:00 AM, 2/24/2022 2:32:00 PM, 9.17876625061035
2/24/2022 9:33:00 AM, 2/24/2022 2:33:00 PM, 7.94822406768799
2/24/2022 9:34:00 AM, 2/24/2022 2:34:00 PM, 8.46223449707031
2/24/2022 9:35:00 AM, 2/24/2022 2:35:00 PM, 8.93442249298096
2/24/2022 9:36:00 AM, 2/24/2022 2:36:00 PM, 8.93442249298096
2/24/2022 9:37:00 AM, 2/24/2022 2:37:00 PM, 8.65086936950684
2/24/2022 9:38:00 AM, 2/24/2022 2:38:00 PM, 7.99335813522339
2/24/2022 9:39:00 AM, 2/24/2022 2:39:00 PM, 7.43907976150513
2/24/2022 9:40:00 AM, 2/24/2022 2:40:00 PM, 7.1299467086792
2/24/2022 9:41:00 AM, 2/24/2022 2:41:00 PM, 7.52454090118408
2/24/2022 9:42:00 AM, 2/24/2022 2:42:00 PM, 8.52437305450439
2/24/2022 9:43:00 AM, 2/24/2022 2:43:00 PM, 6.78560829162598
2/24/2022 9:44:00 AM, 2/24/2022 2:44:00 PM, 6.01531982421875
2/24/2022 9:45:00 AM, 2/24/2022 2:45:00 PM, 6.60806226730347
2/24/2022 9:46:00 AM, 2/24/2022 2:46:00 PM, 8.64083957672119
2/24/2022 9:47:00 AM, 2/24/2022 2:47:00 PM, 9.97643852233887
2/24/2022 9:48:00 AM, 2/24/2022 2:48:00 PM, 12.2130727767944
2/24/2022 9:49:00 AM, 2/24/2022 2:49:00 PM, 11.7463684082031
2/24/2022 9:50:00 AM, 2/24/2022 2:50:00 PM, 11.8467540740967
2/24/2022 9:51:00 AM, 2/24/2022 2:51:00 PM, 12.1865730285645
2/24/2022 9:52:00 AM, 2/24/2022 2:52:00 PM, 12.0545616149902
2/24/2022 9:53:00 AM, 2/24/2022 2:53:00 PM, 11.5038461685181
2/24/2022 9:54:00 AM, 2/24/2022 2:54:00 PM, 9.10419082641602
2/24/2022 9:55:00 AM, 2/24/2022 2:55:00 PM, 9.95274448394775
2/24/2022 9:56:00 AM, 2/24/2022 2:56:00 PM, 10.2448358535767
2/24/2022 9:57:00 AM, 2/24/2022 2:57:00 PM, 9.66428470611572
2/24/2022 9:58:00 AM, 2/24/2022 2:58:00 PM, 8.46775817871094
2/24/2022 9:59:00 AM, 2/24/2022 2:59:00 PM, 8.87683200836182
2/24/2022 10:00:00 AM, 2/24/2022 3:00:00 PM, 9.19153118133545
2/24/2022 10:01:00 AM, 2/24/2022 3:01:00 PM, 9.06624412536621
2/24/2022 10:02:00 AM, 2/24/2022 3:02:00 PM, 7.08425045013428
2/24/2022 10:03:00 AM, 2/24/2022 3:03:00 PM, 7.81639289855957
2/24/2022 10:04:00 AM, 2/24/2022 3:04:00 PM, 8.80894565582275
2/24/2022 10:05:00 AM, 2/24/2022 3:05:00 PM, 9.04640579223633
2/24/2022 10:06:00 AM, 2/24/2022 3:06:00 PM, 8.1045446395874
2/24/2022 10:07:00 AM, 2/24/2022 3:07:00 PM, 10.0034914016724
2/24/2022 10:08:00 AM, 2/24/2022 3:08:00 PM, 9.31356811523437
2/24/2022 10:09:00 AM, 2/24/2022 3:09:00 PM, 10.347315788269
2/24/2022 10:10:00 AM, 2/24/2022 3:10:00 PM, 9.53448295593262
2/24/2022 10:11:00 AM, 2/24/2022 3:11:00 PM, 8.24179267883301
2/24/2022 10:12:00 AM, 2/24/2022 3:12:00 PM, 8.86389923095703
2/24/2022 10:13:00 AM, 2/24/2022 3:13:00 PM, 9.23403739929199
2/24/2022 10:14:00 AM, 2/24/2022 3:14:00 PM, 10.2794342041016
2/24/2022 10:15:00 AM, 2/24/2022 3:15:00 PM, 11.0247020721436
2/24/2022 10:16:00 AM, 2/24/2022 3:16:00 PM, 11.1412935256958
2/24/2022 10:17:00 AM, 2/24/2022 3:17:00 PM, 12.5772037506104
2/24/2022 10:18:00 AM, 2/24/2022 3:18:00 PM, 11.0713243484497
2/24/2022 10:19:00 AM, 2/24/2022 3:19:00 PM, 9.31820487976074
2/24/2022 10:20:00 AM, 2/24/2022 3:20:00 PM, 9.82462310791016
2/24/2022 10:21:00 AM, 2/24/2022 3:21:00 PM, 11.1670074462891
2/24/2022 10:22:00 AM, 2/24/2022 3:22:00 PM, 12.088695526123
2/24/2022 10:23:00 AM, 2/24/2022 3:23:00 PM, 12.2751207351685
2/24/2022 10:24:00 AM, 2/24/2022 3:24:00 PM, 10.8988170623779
2/24/2022 10:25:00 AM, 2/24/2022 3:25:00 PM, 11.1480207443237
2/24/2022 10:26:00 AM, 2/24/2022 3:26:00 PM, 10.8879508972168
2/24/2022 10:27:00 AM, 2/24/2022 3:27:00 PM, 11.3595848083496
2/24/2022 10:28:00 AM, 2/24/2022 3:28:00 PM, 9.78930377960205
2/24/2022 10:29:00 AM, 2/24/2022 3:29:00 PM, 9.13885688781738
2/24/2022 10:30:00 AM, 2/24/2022 3:30:00 PM, 8.24526977539062
2/24/2022 10:31:00 AM, 2/24/2022 3:31:00 PM, 7.69967031478882
2/24/2022 10:32:00 AM, 2/24/2022 3:32:00 PM, 9.02836227416992
2/24/2022 10:33:00 AM, 2/24/2022 3:33:00 PM, 10.2691679000854
2/24/2022 10:34:00 AM, 2/24/2022 3:34:00 PM, 10.0979528427124
2/24/2022 10:35:00 AM, 2/24/2022 3:35:00 PM, 10.1436147689819
2/24/2022 10:36:00 AM, 2/24/2022 3:36:00 PM, 10.4277381896973
2/24/2022 10:37:00 AM, 2/24/2022 3:37:00 PM, 10.4277381896973
2/24/2022 10:38:00 AM, 2/24/2022 3:38:00 PM, 10.1363458633423
2/24/2022 10:39:00 AM, 2/24/2022 3:39:00 PM, 7.84974670410156
2/24/2022 10:40:00 AM, 2/24/2022 3:40:00 PM, 8.53497123718262
2/24/2022 10:41:00 AM, 2/24/2022 3:41:00 PM, 8.22016525268555
2/24/2022 10:42:00 AM, 2/24/2022 3:42:00 PM, 10.0611248016357
2/24/2022 10:43:00 AM, 2/24/2022 3:43:00 PM, 10.0286350250244
2/24/2022 10:44:00 AM, 2/24/2022 3:44:00 PM, 10.0928344726562
2/24/2022 10:45:00 AM, 2/24/2022 3:45:00 PM, 10.570258140564
2/24/2022 10:46:00 AM, 2/24/2022 3:46:00 PM, 10.7765522003174
2/24/2022 10:47:00 AM, 2/24/2022 3:47:00 PM, 10.6526584625244
2/24/2022 10:48:00 AM, 2/24/2022 3:48:00 PM, 10.003755569458
2/24/2022 10:49:00 AM, 2/24/2022 3:49:00 PM, 10.9649600982666
2/24/2022 10:50:00 AM, 2/24/2022 3:50:00 PM, 12.5274200439453
2/24/2022 10:51:00 AM, 2/24/2022 3:51:00 PM, 13.0361547470093
2/24/2022 10:52:00 AM, 2/24/2022 3:52:00 PM, 12.6211051940918
2/24/2022 10:53:00 AM, 2/24/2022 3:53:00 PM, 11.6536998748779
2/24/2022 10:54:00 AM, 2/24/2022 3:54:00 PM, 11.3701915740967
2/24/2022 10:55:00 AM, 2/24/2022 3:55:00 PM, 10.7697448730469
2/24/2022 10:56:00 AM, 2/24/2022 3:56:00 PM, 10.9381885528564
2/24/2022 10:57:00 AM, 2/24/2022 3:57:00 PM, 11.220027923584
2/24/2022 10:58:00 AM, 2/24/2022 3:58:00 PM, 13.2543392181396
2/24/2022 10:59:00 AM, 2/24/2022 3:59:00 PM, 11.5098285675049
2/24/2022 11:00:00 AM, 2/24/2022 4:00:00 PM, 7.46473026275635
2/24/2022 11:01:00 AM, 2/24/2022 4:01:00 PM, 8.91765689849854
2/24/2022 11:02:00 AM, 2/24/2022 4:02:00 PM, 9.47239208221436
2/24/2022 11:03:00 AM, 2/24/2022 4:03:00 PM, 6.472496509552
2/24/2022 11:04:00 AM, 2/24/2022 4:04:00 PM, 9.91225624084473
2/24/2022 11:05:00 AM, 2/24/2022 4:05:00 PM, 10.5394086837769
2/24/2022 11:06:00 AM, 2/24/2022 4:06:00 PM, 9.41230964660645
2/24/2022 11:07:00 AM, 2/24/2022 4:07:00 PM, 9.71322250366211
2/24/2022 11:08:00 AM, 2/24/2022 4:08:00 PM, 12.3057346343994
2/24/2022 11:09:00 AM, 2/24/2022 4:09:00 PM, 10.5556554794312
2/24/2022 11:10:00 AM, 2/24/2022 4:10:00 PM, 9.34280586242676
2/24/2022 11:11:00 AM, 2/24/2022 4:11:00 PM, 11.2391204833984
2/24/2022 11:12:00 AM, 2/24/2022 4:12:00 PM, 10.2259874343872
2/24/2022 11:13:00 AM, 2/24/2022 4:13:00 PM, 8.16205883026123
2/24/2022 11:14:00 AM, 2/24/2022 4:14:00 PM, 9.7880163192749
2/24/2022 11:15:00 AM, 2/24/2022 4:15:00 PM, 11.1682863235474
2/24/2022 11:16:00 AM, 2/24/2022 4:16:00 PM, 11.6837282180786
2/24/2022 11:17:00 AM, 2/24/2022 4:17:00 PM, 12.4596576690674
2/24/2022 11:18:00 AM, 2/24/2022 4:18:00 PM, 10.7708988189697
2/24/2022 11:19:00 AM, 2/24/2022 4:19:00 PM, 9.64801025390625
2/24/2022 11:20:00 AM, 2/24/2022 4:20:00 PM, 12.3502969741821
2/24/2022 11:21:00 AM, 2/24/2022 4:21:00 PM, 13.4325666427612
2/24/2022 11:22:00 AM, 2/24/2022 4:22:00 PM, 13.0042123794556
2/24/2022 11:23:00 AM, 2/24/2022 4:23:00 PM, 11.1643705368042
2/24/2022 11:24:00 AM, 2/24/2022 4:24:00 PM, 10.646803855896
2/24/2022 11:25:00 AM, 2/24/2022 4:25:00 PM, 11.9623184204102
2/24/2022 11:26:00 AM, 2/24/2022 4:26:00 PM, 10.8297843933105
2/24/2022 11:27:00 AM, 2/24/2022 4:27:00 PM, 11.7709455490112
2/24/2022 11:28:00 AM, 2/24/2022 4:28:00 PM, 9.73850440979004
2/24/2022 11:29:00 AM, 2/24/2022 4:29:00 PM, 10.3569841384888
2/24/2022 11:30:00 AM, 2/24/2022 4:30:00 PM, 10.7888813018799
2/24/2022 11:31:00 AM, 2/24/2022 4:31:00 PM, 11.881854057312
2/24/2022 11:32:00 AM, 2/24/2022 4:32:00 PM, 12.6984024047852
2/24/2022 11:33:00 AM, 2/24/2022 4:33:00 PM, 9.60990715026855
2/24/2022 11:34:00 AM, 2/24/2022 4:34:00 PM, 10.754150390625
2/24/2022 11:35:00 AM, 2/24/2022 4:35:00 PM, 8.00109481811523
2/24/2022 11:36:00 AM, 2/24/2022 4:36:00 PM, 8.18936824798584
2/24/2022 11:37:00 AM, 2/24/2022 4:37:00 PM, 9.16533660888672
2/24/2022 11:38:00 AM, 2/24/2022 4:38:00 PM, 9.16533660888672
2/24/2022 11:39:00 AM, 2/24/2022 4:39:00 PM, 9.19253921508789
2/24/2022 11:40:00 AM, 2/24/2022 4:40:00 PM, 9.48428535461426
2/24/2022 11:41:00 AM, 2/24/2022 4:41:00 PM, 8.59608936309814
2/24/2022 11:42:00 AM, 2/24/2022 4:42:00 PM, 9.12750911712646
2/24/2022 11:43:00 AM, 2/24/2022 4:43:00 PM, 11.1346015930176
2/24/2022 11:44:00 AM, 2/24/2022 4:44:00 PM, 9.39853286743164
2/24/2022 11:45:00 AM, 2/24/2022 4:45:00 PM, 9.04877376556396
2/24/2022 11:46:00 AM, 2/24/2022 4:46:00 PM, 9.44127082824707
2/24/2022 11:47:00 AM, 2/24/2022 4:47:00 PM, 6.82650756835937
2/24/2022 11:48:00 AM, 2/24/2022 4:48:00 PM, 9.70822906494141
2/24/2022 11:49:00 AM, 2/24/2022 4:49:00 PM, 7.4654369354248
2/24/2022 11:50:00 AM, 2/24/2022 4:50:00 PM, 9.03751087188721
2/24/2022 11:51:00 AM, 2/24/2022 4:51:00 PM, 8.5682430267334
2/24/2022 11:52:00 AM, 2/24/2022 4:52:00 PM, 9.48561096191406
2/24/2022 11:53:00 AM, 2/24/2022 4:53:00 PM, 10.721568107605
2/24/2022 11:54:00 AM, 2/24/2022 4:54:00 PM, 11.0909376144409
2/24/2022 11:55:00 AM, 2/24/2022 4:55:00 PM, 10.2776746749878
2/24/2022 11:56:00 AM, 2/24/2022 4:56:00 PM, 9.8529224395752
2/24/2022 11:57:00 AM, 2/24/2022 4:57:00 PM, 8.24529075622559
2/24/2022 11:58:00 AM, 2/24/2022 4:58:00 PM, 9.25195980072021
2/24/2022 11:59:00 AM, 2/24/2022 4:59:00 PM, 10.2294883728027
2/24/2022 12:00:00 PM, 2/24/2022 5:00:00 PM, 10.1610193252563
2/24/2022 12:01:00 PM, 2/24/2022 5:01:00 PM, 9.2806396484375
2/24/2022 12:02:00 PM, 2/24/2022 5:02:00 PM, 8.53478908538818
2/24/2022 12:03:00 PM, 2/24/2022 5:03:00 PM, 7.49473476409912
2/24/2022 12:04:00 PM, 2/24/2022 5:04:00 PM, 9.8431282043457
2/24/2022 12:05:00 PM, 2/24/2022 5:05:00 PM, 11.3107624053955
2/24/2022 12:06:00 PM, 2/24/2022 5:06:00 PM, 9.1837100982666
2/24/2022 12:07:00 PM, 2/24/2022 5:07:00 PM, 9.93361759185791
2/24/2022 12:08:00 PM, 2/24/2022 5:08:00 PM, 9.26858615875244
2/24/2022 12:09:00 PM, 2/24/2022 5:09:00 PM, 9.04651927947998
2/24/2022 12:10:00 PM, 2/24/2022 5:10:00 PM, 8.49481773376465
2/24/2022 12:11:00 PM, 2/24/2022 5:11:00 PM, 8.35517120361328
2/24/2022 12:12:00 PM, 2/24/2022 5:12:00 PM, 9.21112060546875
2/24/2022 12:13:00 PM, 2/24/2022 5:13:00 PM, 8.184814453125
2/24/2022 12:14:00 PM, 2/24/2022 5:14:00 PM, 9.62042808532715
2/24/2022 12:15:00 PM, 2/24/2022 5:15:00 PM, 9.46028137207031
2/24/2022 12:16:00 PM, 2/24/2022 5:16:00 PM, 10.3424243927002
2/24/2022 12:17:00 PM, 2/24/2022 5:17:00 PM, 11.8160839080811
2/24/2022 12:18:00 PM, 2/24/2022 5:18:00 PM, 10.3482570648193
2/24/2022 12:19:00 PM, 2/24/2022 5:19:00 PM, 8.56612968444824
2/24/2022 12:20:00 PM, 2/24/2022 5:20:00 PM, 11.1375818252563
2/24/2022 12:21:00 PM, 2/24/2022 5:21:00 PM, 11.5509700775146
2/24/2022 12:22:00 PM, 2/24/2022 5:22:00 PM, 12.3535194396973
2/24/2022 12:23:00 PM, 2/24/2022 5:23:00 PM, 10.4886331558228
2/24/2022 12:24:00 PM, 2/24/2022 5:24:00 PM, 9.23795604705811
2/24/2022 12:25:00 PM, 2/24/2022 5:25:00 PM, 7.84025382995605
2/24/2022 12:26:00 PM, 2/24/2022 5:26:00 PM, 7.98831558227539
2/24/2022 12:27:00 PM, 2/24/2022 5:27:00 PM, 8.42302703857422
2/24/2022 12:28:00 PM, 2/24/2022 5:28:00 PM, 9.461989402771
2/24/2022 12:29:00 PM, 2/24/2022 5:29:00 PM, 10.1131544113159
2/24/2022 12:30:00 PM, 2/24/2022 5:30:00 PM, 10.0610103607178
2/24/2022 12:31:00 PM, 2/24/2022 5:31:00 PM, 8.68334770202637
2/24/2022 12:32:00 PM, 2/24/2022 5:32:00 PM, 7.43684005737305
2/24/2022 12:33:00 PM, 2/24/2022 5:33:00 PM, 6.92972040176392
2/24/2022 12:34:00 PM, 2/24/2022 5:34:00 PM, 6.00541639328003
2/24/2022 12:35:00 PM, 2/24/2022 5:35:00 PM, 6.92036628723145
2/24/2022 12:36:00 PM, 2/24/2022 5:36:00 PM, 7.74307918548584
2/24/2022 12:37:00 PM, 2/24/2022 5:37:00 PM, 8.12192726135254
2/24/2022 12:38:00 PM, 2/24/2022 5:38:00 PM, 8.48934078216553
2/24/2022 12:39:00 PM, 2/24/2022 5:39:00 PM, 8.48934078216553
2/24/2022 12:40:00 PM, 2/24/2022 5:40:00 PM, 8.48934078216553
2/24/2022 12:41:00 PM, 2/24/2022 5:41:00 PM, 6.92450904846191
2/24/2022 12:42:00 PM, 2/24/2022 5:42:00 PM, 6.67942190170288
2/24/2022 12:43:00 PM, 2/24/2022 5:43:00 PM, 8.66619396209717
2/24/2022 12:44:00 PM, 2/24/2022 5:44:00 PM, 10.5977220535278
2/24/2022 12:45:00 PM, 2/24/2022 5:45:00 PM, 8.1262321472168
2/24/2022 12:46:00 PM, 2/24/2022 5:46:00 PM, 5.65693044662476
2/24/2022 12:47:00 PM, 2/24/2022 5:47:00 PM, 7.38067865371704
2/24/2022 12:48:00 PM, 2/24/2022 5:48:00 PM, 9.33234882354736
2/24/2022 12:49:00 PM, 2/24/2022 5:49:00 PM, 8.91383171081543
2/24/2022 12:50:00 PM, 2/24/2022 5:50:00 PM, 8.38691425323486
2/24/2022 12:51:00 PM, 2/24/2022 5:51:00 PM, 10.0175809860229
2/24/2022 12:52:00 PM, 2/24/2022 5:52:00 PM, 11.083384513855
2/24/2022 12:53:00 PM, 2/24/2022 5:53:00 PM, 11.105936050415
2/24/2022 12:54:00 PM, 2/24/2022 5:54:00 PM, 12.0431861877441
2/24/2022 12:55:00 PM, 2/24/2022 5:55:00 PM, 7.61981773376465
2/24/2022 12:56:00 PM, 2/24/2022 5:56:00 PM, 9.18663597106934
2/24/2022 12:57:00 PM, 2/24/2022 5:57:00 PM, 9.13918495178223
2/24/2022 12:58:00 PM, 2/24/2022 5:58:00 PM, 5.92602825164795
2/24/2022 12:59:00 PM, 2/24/2022 5:59:00 PM, 5.75387048721313
2/24/2022 1:00:00 PM, 2/24/2022 6:00:00 PM, 7.05091285705566
2/24/2022 1:01:00 PM, 2/24/2022 6:01:00 PM, 6.43569087982178
2/24/2022 1:02:00 PM, 2/24/2022 6:02:00 PM, 6.05052328109741
2/24/2022 1:03:00 PM, 2/24/2022 6:03:00 PM, 6.53435707092285
2/24/2022 1:04:00 PM, 2/24/2022 6:04:00 PM, 7.72263050079346
2/24/2022 1:05:00 PM, 2/24/2022 6:05:00 PM, 8.85216426849365
2/24/2022 1:06:00 PM, 2/24/2022 6:06:00 PM, 10.0714817047119
2/24/2022 1:07:00 PM, 2/24/2022 6:07:00 PM, 9.05691528320312
2/24/2022 1:08:00 PM, 2/24/2022 6:08:00 PM, 10.1621675491333
2/24/2022 1:09:00 PM, 2/24/2022 6:09:00 PM, 10.1639614105225
2/24/2022 1:10:00 PM, 2/24/2022 6:10:00 PM, 9.85259342193604
2/24/2022 1:11:00 PM, 2/24/2022 6:11:00 PM, 9.20817947387695
2/24/2022 1:12:00 PM, 2/24/2022 6:12:00 PM, 7.73468399047852
2/24/2022 1:13:00 PM, 2/24/2022 6:13:00 PM, 6.97494506835938
2/24/2022 1:14:00 PM, 2/24/2022 6:14:00 PM, 5.37602472305298
2/24/2022 1:15:00 PM, 2/24/2022 6:15:00 PM, 6.20907258987427
2/24/2022 1:16:00 PM, 2/24/2022 6:16:00 PM, 7.04356956481934
2/24/2022 1:17:00 PM, 2/24/2022 6:17:00 PM, 7.52304601669312
2/24/2022 1:18:00 PM, 2/24/2022 6:18:00 PM, 8.71368598937988
2/24/2022 1:19:00 PM, 2/24/2022 6:19:00 PM, 7.77337121963501
2/24/2022 1:20:00 PM, 2/24/2022 6:20:00 PM, 6.76933097839355
2/24/2022 1:21:00 PM, 2/24/2022 6:21:00 PM, 8.33640098571777
2/24/2022 1:22:00 PM, 2/24/2022 6:22:00 PM, 8.89134883880615
2/24/2022 1:23:00 PM, 2/24/2022 6:23:00 PM, 8.37621688842773
2/24/2022 1:24:00 PM, 2/24/2022 6:24:00 PM, 10.2119789123535
2/24/2022 1:25:00 PM, 2/24/2022 6:25:00 PM, 12.3817338943481
2/24/2022 1:26:00 PM, 2/24/2022 6:26:00 PM, 12.363208770752
2/24/2022 1:27:00 PM, 2/24/2022 6:27:00 PM, 11.8583469390869
2/24/2022 1:28:00 PM, 2/24/2022 6:28:00 PM, 11.6566944122314
2/24/2022 1:29:00 PM, 2/24/2022 6:29:00 PM, 11.1285581588745
2/24/2022 1:30:00 PM, 2/24/2022 6:30:00 PM, 11.4018182754517
2/24/2022 1:31:00 PM, 2/24/2022 6:31:00 PM, 10.4752674102783
2/24/2022 1:32:00 PM, 2/24/2022 6:32:00 PM, 8.30106830596924
2/24/2022 1:33:00 PM, 2/24/2022 6:33:00 PM, 8.38506031036377
2/24/2022 1:34:00 PM, 2/24/2022 6:34:00 PM, 7.15147018432617
2/24/2022 1:35:00 PM, 2/24/2022 6:35:00 PM, 7.04396963119507
2/24/2022 1:36:00 PM, 2/24/2022 6:36:00 PM, 7.60061073303223
2/24/2022 1:37:00 PM, 2/24/2022 6:37:00 PM, 9.51803493499756
2/24/2022 1:38:00 PM, 2/24/2022 6:38:00 PM, 12.1527833938599
2/24/2022 1:39:00 PM, 2/24/2022 6:39:00 PM, 12.7624731063843
2/24/2022 1:40:00 PM, 2/24/2022 6:40:00 PM, 12.9291343688965
2/24/2022 1:41:00 PM, 2/24/2022 6:41:00 PM, 12.9291343688965
2/24/2022 1:42:00 PM, 2/24/2022 6:42:00 PM, 11.8953809738159
2/24/2022 1:43:00 PM, 2/24/2022 6:43:00 PM, 13.0453786849976
2/24/2022 1:44:00 PM, 2/24/2022 6:44:00 PM, 12.475643157959
2/24/2022 1:45:00 PM, 2/24/2022 6:45:00 PM, 11.3903665542603
2/24/2022 1:46:00 PM, 2/24/2022 6:46:00 PM, 13.7436141967773
2/24/2022 1:47:00 PM, 2/24/2022 6:47:00 PM, 12.8414678573608
2/24/2022 1:48:00 PM, 2/24/2022 6:48:00 PM, 12.7951307296753
2/24/2022 1:49:00 PM, 2/24/2022 6:49:00 PM, 10.5719242095947
2/24/2022 1:50:00 PM, 2/24/2022 6:50:00 PM, 7.9326057434082
2/24/2022 1:51:00 PM, 2/24/2022 6:51:00 PM, 5.80747604370117
2/24/2022 1:52:00 PM, 2/24/2022 6:52:00 PM, 7.05552291870117
2/24/2022 1:53:00 PM, 2/24/2022 6:53:00 PM, 7.18160915374756
2/24/2022 1:54:00 PM, 2/24/2022 6:54:00 PM, 9.46988487243652
2/24/2022 1:55:00 PM, 2/24/2022 6:55:00 PM, 9.00706958770752
2/24/2022 1:56:00 PM, 2/24/2022 6:56:00 PM, 10.1126489639282
2/24/2022 1:57:00 PM, 2/24/2022 6:57:00 PM, 8.41832160949707
2/24/2022 1:58:00 PM, 2/24/2022 6:58:00 PM, 9.27022743225098
2/24/2022 1:59:00 PM, 2/24/2022 6:59:00 PM, 8.16625213623047
2/24/2022 2:00:00 PM, 2/24/2022 7:00:00 PM, 7.43223094940186
2/24/2022 2:01:00 PM, 2/24/2022 7:01:00 PM, 8.48700332641602
2/24/2022 2:02:00 PM, 2/24/2022 7:02:00 PM, 9.44703578948975
2/24/2022 2:03:00 PM, 2/24/2022 7:03:00 PM, 8.96913528442383
2/24/2022 2:04:00 PM, 2/24/2022 7:04:00 PM, 10.6397876739502
2/24/2022 2:05:00 PM, 2/24/2022 7:05:00 PM, 9.19082355499268
2/24/2022 2:06:00 PM, 2/24/2022 7:06:00 PM, 7.38252019882202
2/24/2022 2:07:00 PM, 2/24/2022 7:07:00 PM, 6.83462142944336
2/24/2022 2:08:00 PM, 2/24/2022 7:08:00 PM, 5.17013263702393
2/24/2022 2:09:00 PM, 2/24/2022 7:09:00 PM, 7.71370697021484
2/24/2022 2:10:00 PM, 2/24/2022 7:10:00 PM, 9.37568664550781
2/24/2022 2:11:00 PM, 2/24/2022 7:11:00 PM, 7.65334272384644
2/24/2022 2:12:00 PM, 2/24/2022 7:12:00 PM, 7.01922798156738
2/24/2022 2:13:00 PM, 2/24/2022 7:13:00 PM, 7.59584474563599
2/24/2022 2:14:00 PM, 2/24/2022 7:14:00 PM, 9.25204849243164
2/24/2022 2:15:00 PM, 2/24/2022 7:15:00 PM, 9.53977394104004
2/24/2022 2:16:00 PM, 2/24/2022 7:16:00 PM, 9.55599594116211
2/24/2022 2:17:00 PM, 2/24/2022 7:17:00 PM, 9.7228364944458
2/24/2022 2:18:00 PM, 2/24/2022 7:18:00 PM, 11.7659664154053
2/24/2022 2:19:00 PM, 2/24/2022 7:19:00 PM, 11.3737239837646
2/24/2022 2:20:00 PM, 2/24/2022 7:20:00 PM, 9.95267200469971
2/24/2022 2:21:00 PM, 2/24/2022 7:21:00 PM, 8.72014236450195
2/24/2022 2:22:00 PM, 2/24/2022 7:22:00 PM, 10.0899353027344
2/24/2022 2:23:00 PM, 2/24/2022 7:23:00 PM, 8.2928352355957
2/24/2022 2:24:00 PM, 2/24/2022 7:24:00 PM, 7.40049362182617
2/24/2022 2:25:00 PM, 2/24/2022 7:25:00 PM, 8.82824325561523
2/24/2022 2:26:00 PM, 2/24/2022 7:26:00 PM, 8.94890880584717
2/24/2022 2:27:00 PM, 2/24/2022 7:27:00 PM, 9.86209392547607
2/24/2022 2:28:00 PM, 2/24/2022 7:28:00 PM, 8.94913005828857
2/24/2022 2:29:00 PM, 2/24/2022 7:29:00 PM, 9.82414150238037
2/24/2022 2:30:00 PM, 2/24/2022 7:30:00 PM, 10.3160400390625
2/24/2022 2:31:00 PM, 2/24/2022 7:31:00 PM, 8.35537433624268
2/24/2022 2:32:00 PM, 2/24/2022 7:32:00 PM, 7.25755214691162
2/24/2022 2:33:00 PM, 2/24/2022 7:33:00 PM, 7.75622415542603
2/24/2022 2:34:00 PM, 2/24/2022 7:34:00 PM, 8.49036312103271
2/24/2022 2:35:00 PM, 2/24/2022 7:35:00 PM, 9.75785350799561
2/24/2022 2:36:00 PM, 2/24/2022 7:36:00 PM, 10.3754682540894
2/24/2022 2:37:00 PM, 2/24/2022 7:37:00 PM, 7.12782192230225
2/24/2022 2:38:00 PM, 2/24/2022 7:38:00 PM, 7.49930858612061
2/24/2022 2:39:00 PM, 2/24/2022 7:39:00 PM, 10.6524095535278
2/24/2022 2:40:00 PM, 2/24/2022 7:40:00 PM, 11.0278778076172
2/24/2022 2:41:00 PM, 2/24/2022 7:41:00 PM, 11.0792207717896
2/24/2022 2:42:00 PM, 2/24/2022 7:42:00 PM, 11.0792207717896
2/24/2022 2:43:00 PM, 2/24/2022 7:43:00 PM, 7.57922077178955
2/24/2022 2:44:00 PM, 2/24/2022 7:44:00 PM, 6.06908464431763
2/24/2022 2:45:00 PM, 2/24/2022 7:45:00 PM, 7.57268190383911
2/24/2022 2:46:00 PM, 2/24/2022 7:46:00 PM, 7.76545476913452
2/24/2022 2:47:00 PM, 2/24/2022 7:47:00 PM, 8.92519092559814
2/24/2022 2:48:00 PM, 2/24/2022 7:48:00 PM, 7.66590881347656
2/24/2022 2:49:00 PM, 2/24/2022 7:49:00 PM, 8.58418655395508
2/24/2022 2:50:00 PM, 2/24/2022 7:50:00 PM, 9.66196155548096
2/24/2022 2:51:00 PM, 2/24/2022 7:51:00 PM, 8.97102451324463
2/24/2022 2:52:00 PM, 2/24/2022 7:52:00 PM, 7.63742303848267
2/24/2022 2:53:00 PM, 2/24/2022 7:53:00 PM, 8.61545085906982
2/24/2022 2:54:00 PM, 2/24/2022 7:54:00 PM, 8.9966983795166
2/24/2022 2:55:00 PM, 2/24/2022 7:55:00 PM, 11.2238254547119
2/24/2022 2:56:00 PM, 2/24/2022 7:56:00 PM, 12.5378885269165
2/24/2022 2:57:00 PM, 2/24/2022 7:57:00 PM, 12.1991586685181
2/24/2022 2:58:00 PM, 2/24/2022 7:58:00 PM, 12.0211086273193
2/24/2022 2:59:00 PM, 2/24/2022 7:59:00 PM, 11.9257335662842
2/24/2022 3:00:00 PM, 2/24/2022 8:00:00 PM, 10.553807258606
2/24/2022 3:01:00 PM, 2/24/2022 8:01:00 PM, 12.0218868255615
2/24/2022 3:02:00 PM, 2/24/2022 8:02:00 PM, 11.1152410507202
2/24/2022 3:03:00 PM, 2/24/2022 8:03:00 PM, 11.6188344955444
2/24/2022 3:04:00 PM, 2/24/2022 8:04:00 PM, 9.51502227783203
2/24/2022 3:05:00 PM, 2/24/2022 8:05:00 PM, 10.2094373703003
2/24/2022 3:06:00 PM, 2/24/2022 8:06:00 PM, 11.6252088546753
2/24/2022 3:07:00 PM, 2/24/2022 8:07:00 PM, 10.3258438110352
2/24/2022 3:08:00 PM, 2/24/2022 8:08:00 PM, 10.0409450531006
2/24/2022 3:09:00 PM, 2/24/2022 8:09:00 PM, 10.127552986145
2/24/2022 3:10:00 PM, 2/24/2022 8:10:00 PM, 12.6353769302368
2/24/2022 3:11:00 PM, 2/24/2022 8:11:00 PM, 10.757248878479
2/24/2022 3:12:00 PM, 2/24/2022 8:12:00 PM, 8.53546047210693
2/24/2022 3:13:00 PM, 2/24/2022 8:13:00 PM, 8.15699672698975
2/24/2022 3:14:00 PM, 2/24/2022 8:14:00 PM, 9.30784797668457
2/24/2022 3:15:00 PM, 2/24/2022 8:15:00 PM, 11.0521097183228
2/24/2022 3:16:00 PM, 2/24/2022 8:16:00 PM, 13.2763824462891
2/24/2022 3:17:00 PM, 2/24/2022 8:17:00 PM, 15.3310146331787
2/24/2022 3:18:00 PM, 2/24/2022 8:18:00 PM, 12.4207344055176
2/24/2022 3:19:00 PM, 2/24/2022 8:19:00 PM, 10.1469373703003
2/24/2022 3:20:00 PM, 2/24/2022 8:20:00 PM, 9.99186611175537
2/24/2022 3:21:00 PM, 2/24/2022 8:21:00 PM, 10.3351049423218
2/24/2022 3:22:00 PM, 2/24/2022 8:22:00 PM, 12.2134275436401
2/24/2022 3:23:00 PM, 2/24/2022 8:23:00 PM, 13.1043472290039
2/24/2022 3:24:00 PM, 2/24/2022 8:24:00 PM, 13.8678855895996
2/24/2022 3:25:00 PM, 2/24/2022 8:25:00 PM, 14.4979801177979
2/24/2022 3:26:00 PM, 2/24/2022 8:26:00 PM, 13.3826675415039
2/24/2022 3:27:00 PM, 2/24/2022 8:27:00 PM, 12.8941965103149
2/24/2022 3:28:00 PM, 2/24/2022 8:28:00 PM, 13.0751752853394
2/24/2022 3:29:00 PM, 2/24/2022 8:29:00 PM, 14.3544368743896
2/24/2022 3:30:00 PM, 2/24/2022 8:30:00 PM, 14.3702125549316
2/24/2022 3:31:00 PM, 2/24/2022 8:31:00 PM, 13.863525390625
2/24/2022 3:32:00 PM, 2/24/2022 8:32:00 PM, 14.1760206222534
2/24/2022 3:33:00 PM, 2/24/2022 8:33:00 PM, 13.3798227310181
2/24/2022 3:34:00 PM, 2/24/2022 8:34:00 PM, 13.2072744369507
2/24/2022 3:35:00 PM, 2/24/2022 8:35:00 PM, 13.6067295074463
2/24/2022 3:36:00 PM, 2/24/2022 8:36:00 PM, 13.7752323150635
2/24/2022 3:37:00 PM, 2/24/2022 8:37:00 PM, 14.8131523132324
2/24/2022 3:38:00 PM, 2/24/2022 8:38:00 PM, 14.9912099838257
2/24/2022 3:39:00 PM, 2/24/2022 8:39:00 PM, 19.481330871582
2/24/2022 3:40:00 PM, 2/24/2022 8:40:00 PM, 14.6077909469604
2/24/2022 3:41:00 PM, 2/24/2022 8:41:00 PM, 15.4050016403198
2/24/2022 3:42:00 PM, 2/24/2022 8:42:00 PM, 15.4090824127197
2/24/2022 3:43:00 PM, 2/24/2022 8:43:00 PM, 15.4090824127197
2/24/2022 3:44:00 PM, 2/24/2022 8:44:00 PM, 16.5199356079102
2/24/2022 3:45:00 PM, 2/24/2022 8:45:00 PM, 15.3963117599487
2/24/2022 3:46:00 PM, 2/24/2022 8:46:00 PM, 16.1111068725586
2/24/2022 3:47:00 PM, 2/24/2022 8:47:00 PM, 16.1457901000977
2/24/2022 3:48:00 PM, 2/24/2022 8:48:00 PM, 15.8135690689087
2/24/2022 3:49:00 PM, 2/24/2022 8:49:00 PM, 16.0635719299316
2/24/2022 3:50:00 PM, 2/24/2022 8:50:00 PM, 13.3006801605225
2/24/2022 3:51:00 PM, 2/24/2022 8:51:00 PM, 9.76191711425781
2/24/2022 3:52:00 PM, 2/24/2022 8:52:00 PM, 11.5281839370728
2/24/2022 3:53:00 PM, 2/24/2022 8:53:00 PM, 12.690411567688
2/24/2022 3:54:00 PM, 2/24/2022 8:54:00 PM, 13.9957523345947
2/24/2022 3:55:00 PM, 2/24/2022 8:55:00 PM, 13.772349357605
2/24/2022 3:56:00 PM, 2/24/2022 8:56:00 PM, 13.8750638961792
2/24/2022 3:57:00 PM, 2/24/2022 8:57:00 PM, 11.8484001159668
2/24/2022 3:58:00 PM, 2/24/2022 8:58:00 PM, 11.9239521026611
2/24/2022 3:59:00 PM, 2/24/2022 8:59:00 PM, 14.0994138717651
2/24/2022 4:00:00 PM, 2/24/2022 9:00:00 PM, 17.2698860168457
2/24/2022 4:01:00 PM, 2/24/2022 9:01:00 PM, 14.1774749755859
2/24/2022 4:02:00 PM, 2/24/2022 9:02:00 PM, 12.7707986831665
2/24/2022 4:03:00 PM, 2/24/2022 9:03:00 PM, 14.5329313278198
2/24/2022 4:04:00 PM, 2/24/2022 9:04:00 PM, 15.8155813217163
2/24/2022 4:05:00 PM, 2/24/2022 9:05:00 PM, 15.374002456665
2/24/2022 4:06:00 PM, 2/24/2022 9:06:00 PM, 16.0123729705811
2/24/2022 4:07:00 PM, 2/24/2022 9:07:00 PM, 12.6719331741333
2/24/2022 4:08:00 PM, 2/24/2022 9:08:00 PM, 11.9794912338257
2/24/2022 4:09:00 PM, 2/24/2022 9:09:00 PM, 13.4133367538452
2/24/2022 4:10:00 PM, 2/24/2022 9:10:00 PM, 17.4961891174316
2/24/2022 4:11:00 PM, 2/24/2022 9:11:00 PM, 20.2973594665527
2/24/2022 4:12:00 PM, 2/24/2022 9:12:00 PM, 22.0742607116699
2/24/2022 4:13:00 PM, 2/24/2022 9:13:00 PM, 18.696382522583
2/24/2022 4:14:00 PM, 2/24/2022 9:14:00 PM, 19.8824272155762
2/24/2022 4:15:00 PM, 2/24/2022 9:15:00 PM, 21.7323341369629
2/24/2022 4:16:00 PM, 2/24/2022 9:16:00 PM, 13.9712686538696
2/24/2022 4:17:00 PM, 2/24/2022 9:17:00 PM, 13.5900192260742
2/24/2022 4:18:00 PM, 2/24/2022 9:18:00 PM, 19.2223472595215
2/24/2022 4:19:00 PM, 2/24/2022 9:19:00 PM, 17.648796081543
2/24/2022 4:20:00 PM, 2/24/2022 9:20:00 PM, 18.32297706604
2/24/2022 4:21:00 PM, 2/24/2022 9:21:00 PM, 15.5186815261841
2/24/2022 4:22:00 PM, 2/24/2022 9:22:00 PM, 14.6283121109009
2/24/2022 4:23:00 PM, 2/24/2022 9:23:00 PM, 14.0632400512695
2/24/2022 4:24:00 PM, 2/24/2022 9:24:00 PM, 14.1022386550903
2/24/2022 4:25:00 PM, 2/24/2022 9:25:00 PM, 19.4618587493896
2/24/2022 4:26:00 PM, 2/24/2022 9:26:00 PM, 17.4729156494141
2/24/2022 4:27:00 PM, 2/24/2022 9:27:00 PM, 18.3167972564697
2/24/2022 4:28:00 PM, 2/24/2022 9:28:00 PM, 17.4932823181152
2/24/2022 4:29:00 PM, 2/24/2022 9:29:00 PM, 18.6704864501953
2/24/2022 4:30:00 PM, 2/24/2022 9:30:00 PM, 17.9287891387939
2/24/2022 4:31:00 PM, 2/24/2022 9:31:00 PM, 17.9142150878906
2/24/2022 4:32:00 PM, 2/24/2022 9:32:00 PM, 12.7230443954468
2/24/2022 4:33:00 PM, 2/24/2022 9:33:00 PM, 15.9766187667847
2/24/2022 4:34:00 PM, 2/24/2022 9:34:00 PM, 17.7899475097656
2/24/2022 4:35:00 PM, 2/24/2022 9:35:00 PM, 16.2508716583252
2/24/2022 4:36:00 PM, 2/24/2022 9:36:00 PM, 15.8373985290527
2/24/2022 4:37:00 PM, 2/24/2022 9:37:00 PM, 13.6465320587158
2/24/2022 4:38:00 PM, 2/24/2022 9:38:00 PM, 17.5232906341553
2/24/2022 4:39:00 PM, 2/24/2022 9:39:00 PM, 20.673210144043
2/24/2022 4:40:00 PM, 2/24/2022 9:40:00 PM, 18.1838817596436
2/24/2022 4:41:00 PM, 2/24/2022 9:41:00 PM, 17.7198143005371
2/24/2022 4:42:00 PM, 2/24/2022 9:42:00 PM, 19.1216411590576
2/24/2022 4:43:00 PM, 2/24/2022 9:43:00 PM, 18.6851787567139
2/24/2022 4:44:00 PM, 2/24/2022 9:44:00 PM, 18.6851787567139
2/24/2022 4:45:00 PM, 2/24/2022 9:45:00 PM, 17.1205596923828
2/24/2022 4:46:00 PM, 2/24/2022 9:46:00 PM, 16.0974273681641
2/24/2022 4:47:00 PM, 2/24/2022 9:47:00 PM, 17.9014625549316
2/24/2022 4:48:00 PM, 2/24/2022 9:48:00 PM, 15.5131502151489
2/24/2022 4:49:00 PM, 2/24/2022 9:49:00 PM, 13.4062490463257
2/24/2022 4:50:00 PM, 2/24/2022 9:50:00 PM, 14.938702583313
2/24/2022 4:51:00 PM, 2/24/2022 9:51:00 PM, 13.7475891113281
2/24/2022 4:52:00 PM, 2/24/2022 9:52:00 PM, 12.9910755157471
2/24/2022 4:53:00 PM, 2/24/2022 9:53:00 PM, 19.9324188232422
2/24/2022 4:54:00 PM, 2/24/2022 9:54:00 PM, 15.4050388336182
2/24/2022 4:55:00 PM, 2/24/2022 9:55:00 PM, 15.9322490692139
2/24/2022 4:56:00 PM, 2/24/2022 9:56:00 PM, 15.2493677139282
2/24/2022 4:57:00 PM, 2/24/2022 9:57:00 PM, 17.1588230133057
2/24/2022 4:58:00 PM, 2/24/2022 9:58:00 PM, 22.4326972961426
2/24/2022 4:59:00 PM, 2/24/2022 9:59:00 PM, 16.9803085327148
2/24/2022 5:00:00 PM, 2/24/2022 10:00:00 PM, 18.1416358947754
2/24/2022 5:01:00 PM, 2/24/2022 10:01:00 PM, 15.2366418838501
2/24/2022 5:02:00 PM, 2/24/2022 10:02:00 PM, 14.0870246887207
2/24/2022 5:03:00 PM, 2/24/2022 10:03:00 PM, 16.3838310241699
2/24/2022 5:04:00 PM, 2/24/2022 10:04:00 PM, 15.8926343917847
2/24/2022 5:05:00 PM, 2/24/2022 10:05:00 PM, 14.5764122009277
2/24/2022 5:06:00 PM, 2/24/2022 10:06:00 PM, 17.0561542510986
2/24/2022 5:07:00 PM, 2/24/2022 10:07:00 PM, 14.9242343902588
2/24/2022 5:08:00 PM, 2/24/2022 10:08:00 PM, 15.1989583969116
2/24/2022 5:09:00 PM, 2/24/2022 10:09:00 PM, 14.0228853225708
2/24/2022 5:10:00 PM, 2/24/2022 10:10:00 PM, 14.2166137695313
2/24/2022 5:11:00 PM, 2/24/2022 10:11:00 PM, 16.9544925689697
2/24/2022 5:12:00 PM, 2/24/2022 10:12:00 PM, 18.5213584899902
2/24/2022 5:13:00 PM, 2/24/2022 10:13:00 PM, 12.7087669372559
2/24/2022 5:14:00 PM, 2/24/2022 10:14:00 PM, 18.9666633605957
2/24/2022 5:15:00 PM, 2/24/2022 10:15:00 PM, 21.3769054412842
2/24/2022 5:16:00 PM, 2/24/2022 10:16:00 PM, 20.9760608673096
2/24/2022 5:17:00 PM, 2/24/2022 10:17:00 PM, 18.2138767242432
2/24/2022 5:18:00 PM, 2/24/2022 10:18:00 PM, 19.1375560760498
2/24/2022 5:19:00 PM, 2/24/2022 10:19:00 PM, 19.4226474761963
2/24/2022 5:20:00 PM, 2/24/2022 10:20:00 PM, 20.6709747314453
2/24/2022 5:21:00 PM, 2/24/2022 10:21:00 PM, 22.5117149353027
2/24/2022 5:22:00 PM, 2/24/2022 10:22:00 PM, 21.6604042053223
2/24/2022 5:23:00 PM, 2/24/2022 10:23:00 PM, 17.5879154205322
2/24/2022 5:24:00 PM, 2/24/2022 10:24:00 PM, 14.8966836929321
2/24/2022 5:25:00 PM, 2/24/2022 10:25:00 PM, 14.4293537139893
2/24/2022 5:26:00 PM, 2/24/2022 10:26:00 PM, 17.5817050933838
2/24/2022 5:27:00 PM, 2/24/2022 10:27:00 PM, 17.1380233764648
2/24/2022 5:28:00 PM, 2/24/2022 10:28:00 PM, 14.2933616638184
2/24/2022 5:29:00 PM, 2/24/2022 10:29:00 PM, 11.9607601165771
2/24/2022 5:30:00 PM, 2/24/2022 10:30:00 PM, 13.6514482498169
2/24/2022 5:31:00 PM, 2/24/2022 10:31:00 PM, 16.0347213745117
2/24/2022 5:32:00 PM, 2/24/2022 10:32:00 PM, 13.2425832748413
2/24/2022 5:33:00 PM, 2/24/2022 10:33:00 PM, 14.391471862793
2/24/2022 5:34:00 PM, 2/24/2022 10:34:00 PM, 13.2931776046753
2/24/2022 5:35:00 PM, 2/24/2022 10:35:00 PM, 16.8330860137939
2/24/2022 5:36:00 PM, 2/24/2022 10:36:00 PM, 18.0559501647949
2/24/2022 5:37:00 PM, 2/24/2022 10:37:00 PM, 12.0164175033569
2/24/2022 5:38:00 PM, 2/24/2022 10:38:00 PM, 11.8371887207031
2/24/2022 5:39:00 PM, 2/24/2022 10:39:00 PM, 13.2745513916016
2/24/2022 5:40:00 PM, 2/24/2022 10:40:00 PM, 13.8616418838501
2/24/2022 5:41:00 PM, 2/24/2022 10:41:00 PM, 14.615086555481
2/24/2022 5:42:00 PM, 2/24/2022 10:42:00 PM, 13.1292762756348
2/24/2022 5:43:00 PM, 2/24/2022 10:43:00 PM, 14.6130857467651
2/24/2022 5:44:00 PM, 2/24/2022 10:44:00 PM, 15.9734859466553
2/24/2022 5:45:00 PM, 2/24/2022 10:45:00 PM, 15.9734859466553
2/24/2022 5:46:00 PM, 2/24/2022 10:46:00 PM, 15.7544765472412
2/24/2022 5:47:00 PM, 2/24/2022 10:47:00 PM, 16.0898838043213
2/24/2022 5:48:00 PM, 2/24/2022 10:48:00 PM, 14.7109403610229
2/24/2022 5:49:00 PM, 2/24/2022 10:49:00 PM, 14.5327568054199
2/24/2022 5:50:00 PM, 2/24/2022 10:50:00 PM, 16.4377746582031
2/24/2022 5:51:00 PM, 2/24/2022 10:51:00 PM, 17.9029541015625
2/24/2022 5:52:00 PM, 2/24/2022 10:52:00 PM, 19.1769924163818
2/24/2022 5:53:00 PM, 2/24/2022 10:53:00 PM, 15.4952049255371
2/24/2022 5:54:00 PM, 2/24/2022 10:54:00 PM, 19.1767578125
2/24/2022 5:55:00 PM, 2/24/2022 10:55:00 PM, 17.167121887207
2/24/2022 5:56:00 PM, 2/24/2022 10:56:00 PM, 14.1105709075928
2/24/2022 5:57:00 PM, 2/24/2022 10:57:00 PM, 14.596734046936
2/24/2022 5:58:00 PM, 2/24/2022 10:58:00 PM, 15.5443744659424
2/24/2022 5:59:00 PM, 2/24/2022 10:59:00 PM, 17.5517730712891
2/24/2022 6:00:00 PM, 2/24/2022 11:00:00 PM, 16.5288410186768
2/24/2022 6:01:00 PM, 2/24/2022 11:01:00 PM, 17.4684791564941
2/24/2022 6:02:00 PM, 2/24/2022 11:02:00 PM, 16.2211284637451
2/24/2022 6:03:00 PM, 2/24/2022 11:03:00 PM, 15.6702117919922
2/24/2022 6:04:00 PM, 2/24/2022 11:04:00 PM, 14.4874887466431
2/24/2022 6:05:00 PM, 2/24/2022 11:05:00 PM, 16.0761089324951
2/24/2022 6:06:00 PM, 2/24/2022 11:06:00 PM, 16.377742767334
2/24/2022 6:07:00 PM, 2/24/2022 11:07:00 PM, 20.2839851379395
2/24/2022 6:08:00 PM, 2/24/2022 11:08:00 PM, 14.6675052642822
2/24/2022 6:09:00 PM, 2/24/2022 11:09:00 PM, 15.1957006454468
2/24/2022 6:10:00 PM, 2/24/2022 11:10:00 PM, 14.2514610290527
2/24/2022 6:11:00 PM, 2/24/2022 11:11:00 PM, 14.8420000076294
2/24/2022 6:12:00 PM, 2/24/2022 11:12:00 PM, 17.6305637359619
2/24/2022 6:13:00 PM, 2/24/2022 11:13:00 PM, 21.5736255645752
2/24/2022 6:14:00 PM, 2/24/2022 11:14:00 PM, 21.9835357666016
2/24/2022 6:15:00 PM, 2/24/2022 11:15:00 PM, 19.8653392791748
2/24/2022 6:16:00 PM, 2/24/2022 11:16:00 PM, 18.2275943756104
2/24/2022 6:17:00 PM, 2/24/2022 11:17:00 PM, 15.8279399871826
2/24/2022 6:18:00 PM, 2/24/2022 11:18:00 PM, 16.7234325408936
2/24/2022 6:19:00 PM, 2/24/2022 11:19:00 PM, 18.7712593078613
2/24/2022 6:20:00 PM, 2/24/2022 11:20:00 PM, 14.8102951049805
2/24/2022 6:21:00 PM, 2/24/2022 11:21:00 PM, 16.0069789886475
2/24/2022 6:22:00 PM, 2/24/2022 11:22:00 PM, 16.4145984649658
2/24/2022 6:23:00 PM, 2/24/2022 11:23:00 PM, 14.4166374206543
2/24/2022 6:24:00 PM, 2/24/2022 11:24:00 PM, 15.902099609375
2/24/2022 6:25:00 PM, 2/24/2022 11:25:00 PM, 18.1166248321533
2/24/2022 6:26:00 PM, 2/24/2022 11:26:00 PM, 22.4738903045654
2/24/2022 6:27:00 PM, 2/24/2022 11:27:00 PM, 14.8734922409058
2/24/2022 6:28:00 PM, 2/24/2022 11:28:00 PM, 16.0103740692139
2/24/2022 6:29:00 PM, 2/24/2022 11:29:00 PM, 20.5728931427002
2/24/2022 6:30:00 PM, 2/24/2022 11:30:00 PM, 20.010835647583
2/24/2022 6:31:00 PM, 2/24/2022 11:31:00 PM, 19.8586711883545
2/24/2022 6:32:00 PM, 2/24/2022 11:32:00 PM, 21.1136951446533
2/24/2022 6:33:00 PM, 2/24/2022 11:33:00 PM, 16.2070770263672
2/24/2022 6:34:00 PM, 2/24/2022 11:34:00 PM, 15.48694896698
2/24/2022 6:35:00 PM, 2/24/2022 11:35:00 PM, 15.3982496261597
2/24/2022 6:36:00 PM, 2/24/2022 11:36:00 PM, 14.8881664276123
2/24/2022 6:37:00 PM, 2/24/2022 11:37:00 PM, 14.4575395584106
2/24/2022 6:38:00 PM, 2/24/2022 11:38:00 PM, 14.3802871704102
2/24/2022 6:39:00 PM, 2/24/2022 11:39:00 PM, 14.1563653945923
2/24/2022 6:40:00 PM, 2/24/2022 11:40:00 PM, 12.9369134902954
2/24/2022 6:41:00 PM, 2/24/2022 11:41:00 PM, 14.2783832550049
2/24/2022 6:42:00 PM, 2/24/2022 11:42:00 PM, 13.8817014694214
2/24/2022 6:43:00 PM, 2/24/2022 11:43:00 PM, 13.5749311447144
2/24/2022 6:44:00 PM, 2/24/2022 11:44:00 PM, 14.2057905197144
2/24/2022 6:45:00 PM, 2/24/2022 11:45:00 PM, 12.8919162750244
2/24/2022 6:46:00 PM, 2/24/2022 11:46:00 PM, 12.8919162750244
2/24/2022 6:47:00 PM, 2/24/2022 11:47:00 PM, 12.8242149353027
2/24/2022 6:48:00 PM, 2/24/2022 11:48:00 PM, 12.4523124694824
2/24/2022 6:49:00 PM, 2/24/2022 11:49:00 PM, 13.0738153457642
2/24/2022 6:50:00 PM, 2/24/2022 11:50:00 PM, 13.4656438827515
2/24/2022 6:51:00 PM, 2/24/2022 11:51:00 PM, 13.86732006073
2/24/2022 6:52:00 PM, 2/24/2022 11:52:00 PM, 13.4772243499756
2/24/2022 6:53:00 PM, 2/24/2022 11:53:00 PM, 14.4655618667603
2/24/2022 6:54:00 PM, 2/24/2022 11:54:00 PM, 13.4190835952759
2/24/2022 6:55:00 PM, 2/24/2022 11:55:00 PM, 13.9720859527588
2/24/2022 6:56:00 PM, 2/24/2022 11:56:00 PM, 15.537615776062
2/24/2022 6:57:00 PM, 2/24/2022 11:57:00 PM, 16.4746704101563
2/24/2022 6:58:00 PM, 2/24/2022 11:58:00 PM, 17.6400051116943
2/24/2022 6:59:00 PM, 2/24/2022 11:59:00 PM, 17.135139465332
2/24/2022 7:00:00 PM, 2/25/2022 12:00:00 AM, 20.3485450744629
2/24/2022 7:01:00 PM, 2/25/2022 12:01:00 AM, 14.5638189315796
2/24/2022 7:02:00 PM, 2/25/2022 12:02:00 AM, 21.4722537994385
2/24/2022 7:03:00 PM, 2/25/2022 12:03:00 AM, 15.8567523956299
2/24/2022 7:04:00 PM, 2/25/2022 12:04:00 AM, 16.9605731964111
2/24/2022 7:05:00 PM, 2/25/2022 12:05:00 AM, 13.5870141983032
2/24/2022 7:06:00 PM, 2/25/2022 12:06:00 AM, 11.5054426193237
2/24/2022 7:07:00 PM, 2/25/2022 12:07:00 AM, 10.6386241912842
2/24/2022 7:08:00 PM, 2/25/2022 12:08:00 AM, 12.0797986984253
2/24/2022 7:09:00 PM, 2/25/2022 12:09:00 AM, 13.7992334365845
2/24/2022 7:10:00 PM, 2/25/2022 12:10:00 AM, 13.3998918533325
2/24/2022 7:11:00 PM, 2/25/2022 12:11:00 AM, 13.5543394088745
2/24/2022 7:12:00 PM, 2/25/2022 12:12:00 AM, 14.4527587890625
2/24/2022 7:13:00 PM, 2/25/2022 12:13:00 AM, 17.0244426727295
2/24/2022 7:14:00 PM, 2/25/2022 12:14:00 AM, 17.4061317443848
2/24/2022 7:15:00 PM, 2/25/2022 12:15:00 AM, 16.4148406982422
2/24/2022 7:16:00 PM, 2/25/2022 12:16:00 AM, 15.7696380615234
2/24/2022 7:17:00 PM, 2/25/2022 12:17:00 AM, 15.7882680892944
2/24/2022 7:18:00 PM, 2/25/2022 12:18:00 AM, 18.0362205505371
2/24/2022 7:19:00 PM, 2/25/2022 12:19:00 AM, 22.2083950042725
2/24/2022 7:20:00 PM, 2/25/2022 12:20:00 AM, 21.645206451416
2/24/2022 7:21:00 PM, 2/25/2022 12:21:00 AM, 19.9317665100098
2/24/2022 7:22:00 PM, 2/25/2022 12:22:00 AM, 18.827751159668
2/24/2022 7:23:00 PM, 2/25/2022 12:23:00 AM, 20.3606548309326
2/24/2022 7:24:00 PM, 2/25/2022 12:24:00 AM, 20.9149341583252
2/24/2022 7:25:00 PM, 2/25/2022 12:25:00 AM, 21.7967071533203
2/24/2022 7:26:00 PM, 2/25/2022 12:26:00 AM, 17.8317737579346
2/24/2022 7:27:00 PM, 2/25/2022 12:27:00 AM, 19.1176700592041
2/24/2022 7:28:00 PM, 2/25/2022 12:28:00 AM, 20.2275524139404
2/24/2022 7:29:00 PM, 2/25/2022 12:29:00 AM, 19.9915771484375
2/24/2022 7:30:00 PM, 2/25/2022 12:30:00 AM, 22.3941841125488
2/24/2022 7:31:00 PM, 2/25/2022 12:31:00 AM, 25.5437183380127
2/24/2022 7:32:00 PM, 2/25/2022 12:32:00 AM, 25.8779640197754
2/24/2022 7:33:00 PM, 2/25/2022 12:33:00 AM, 21.4081764221191
2/24/2022 7:34:00 PM, 2/25/2022 12:34:00 AM, 18.1572132110596
2/24/2022 7:35:00 PM, 2/25/2022 12:35:00 AM, 19.8269367218018
2/24/2022 7:36:00 PM, 2/25/2022 12:36:00 AM, 20.8583126068115
2/24/2022 7:37:00 PM, 2/25/2022 12:37:00 AM, 23.799352645874
2/24/2022 7:38:00 PM, 2/25/2022 12:38:00 AM, 20.5836639404297
2/24/2022 7:39:00 PM, 2/25/2022 12:39:00 AM, 15.7675352096558
2/24/2022 7:40:00 PM, 2/25/2022 12:40:00 AM, 18.2245273590088
2/24/2022 7:41:00 PM, 2/25/2022 12:41:00 AM, 19.7514610290527
2/24/2022 7:42:00 PM, 2/25/2022 12:42:00 AM, 22.8371639251709
2/24/2022 7:43:00 PM, 2/25/2022 12:43:00 AM, 26.5294647216797
2/24/2022 7:44:00 PM, 2/25/2022 12:44:00 AM, 22.0122165679932
2/24/2022 7:45:00 PM, 2/25/2022 12:45:00 AM, 18.8370304107666
2/24/2022 7:46:00 PM, 2/25/2022 12:46:00 AM, 17.2558116912842
2/24/2022 7:47:00 PM, 2/25/2022 12:47:00 AM, 17.2558116912842
2/24/2022 7:48:00 PM, 2/25/2022 12:48:00 AM, 16.1988086700439
2/24/2022 7:49:00 PM, 2/25/2022 12:49:00 AM, 12.9034481048584
2/24/2022 7:50:00 PM, 2/25/2022 12:50:00 AM, 11.7889680862427
2/24/2022 7:51:00 PM, 2/25/2022 12:51:00 AM, 12.2585039138794
2/24/2022 7:52:00 PM, 2/25/2022 12:52:00 AM, 10.3875074386597
2/24/2022 7:53:00 PM, 2/25/2022 12:53:00 AM, 11.2662115097046
2/24/2022 7:54:00 PM, 2/25/2022 12:54:00 AM, 11.4514036178589
2/24/2022 7:55:00 PM, 2/25/2022 12:55:00 AM, 11.0265588760376
2/24/2022 7:56:00 PM, 2/25/2022 12:56:00 AM, 11.4113931655884
2/24/2022 7:57:00 PM, 2/25/2022 12:57:00 AM, 12.4471054077148
2/24/2022 7:58:00 PM, 2/25/2022 12:58:00 AM, 13.2500677108765
2/24/2022 7:59:00 PM, 2/25/2022 12:59:00 AM, 13.7612218856812
2/24/2022 8:00:00 PM, 2/25/2022 1:00:00 AM, 17.5795936584473
2/24/2022 8:01:00 PM, 2/25/2022 1:01:00 AM, 17.6994647979736
2/24/2022 8:02:00 PM, 2/25/2022 1:02:00 AM, 14.4630670547485
2/24/2022 8:03:00 PM, 2/25/2022 1:03:00 AM, 15.2215576171875
2/24/2022 8:04:00 PM, 2/25/2022 1:04:00 AM, 14.2214727401733
2/24/2022 8:05:00 PM, 2/25/2022 1:05:00 AM, 15.4414720535278
2/24/2022 8:06:00 PM, 2/25/2022 1:06:00 AM, 14.2091512680054
2/24/2022 8:07:00 PM, 2/25/2022 1:07:00 AM, 10.7524929046631
2/24/2022 8:08:00 PM, 2/25/2022 1:08:00 AM, 12.5972270965576
2/24/2022 8:09:00 PM, 2/25/2022 1:09:00 AM, 10.3256368637085
2/24/2022 8:10:00 PM, 2/25/2022 1:10:00 AM, 11.5398387908936
2/24/2022 8:11:00 PM, 2/25/2022 1:11:00 AM, 14.5284299850464
2/24/2022 8:12:00 PM, 2/25/2022 1:12:00 AM, 14.0405797958374
2/24/2022 8:13:00 PM, 2/25/2022 1:13:00 AM, 13.1703386306763
2/24/2022 8:14:00 PM, 2/25/2022 1:14:00 AM, 12.636378288269
2/24/2022 8:15:00 PM, 2/25/2022 1:15:00 AM, 14.8980770111084
2/24/2022 8:16:00 PM, 2/25/2022 1:16:00 AM, 15.9975566864014
2/24/2022 8:17:00 PM, 2/25/2022 1:17:00 AM, 16.3000259399414
2/24/2022 8:18:00 PM, 2/25/2022 1:18:00 AM, 14.8023748397827
2/24/2022 8:19:00 PM, 2/25/2022 1:19:00 AM, 15.2407846450806
2/24/2022 8:20:00 PM, 2/25/2022 1:20:00 AM, 16.5664482116699
2/24/2022 8:21:00 PM, 2/25/2022 1:21:00 AM, 15.5786409378052
2/24/2022 8:22:00 PM, 2/25/2022 1:22:00 AM, 13.5632104873657
2/24/2022 8:23:00 PM, 2/25/2022 1:23:00 AM, 15.3255252838135
2/24/2022 8:24:00 PM, 2/25/2022 1:24:00 AM, 17.3524703979492
2/24/2022 8:25:00 PM, 2/25/2022 1:25:00 AM, 16.8064842224121
2/24/2022 8:26:00 PM, 2/25/2022 1:26:00 AM, 18.0197353363037
2/24/2022 8:27:00 PM, 2/25/2022 1:27:00 AM, 14.2324314117432
2/24/2022 8:28:00 PM, 2/25/2022 1:28:00 AM, 14.541166305542
2/24/2022 8:29:00 PM, 2/25/2022 1:29:00 AM, 14.8096551895142
2/24/2022 8:30:00 PM, 2/25/2022 1:30:00 AM, 16.0252590179443
2/24/2022 8:31:00 PM, 2/25/2022 1:31:00 AM, 18.9182262420654
2/24/2022 8:32:00 PM, 2/25/2022 1:32:00 AM, 17.4171466827393
2/24/2022 8:33:00 PM, 2/25/2022 1:33:00 AM, 18.0541362762451
2/24/2022 8:34:00 PM, 2/25/2022 1:34:00 AM, 18.5390014648437
2/24/2022 8:35:00 PM, 2/25/2022 1:35:00 AM, 19.0491542816162
2/24/2022 8:36:00 PM, 2/25/2022 1:36:00 AM, 19.1130294799805
2/24/2022 8:37:00 PM, 2/25/2022 1:37:00 AM, 17.8512516021729
2/24/2022 8:38:00 PM, 2/25/2022 1:38:00 AM, 19.2118167877197
2/24/2022 8:39:00 PM, 2/25/2022 1:39:00 AM, 17.5134525299072
2/24/2022 8:40:00 PM, 2/25/2022 1:40:00 AM, 14.3494253158569
2/24/2022 8:41:00 PM, 2/25/2022 1:41:00 AM, 14.0261669158936
2/24/2022 8:42:00 PM, 2/25/2022 1:42:00 AM, 17.4139766693115
2/24/2022 8:43:00 PM, 2/25/2022 1:43:00 AM, 14.252779006958
2/24/2022 8:44:00 PM, 2/25/2022 1:44:00 AM, 15.0613651275635
2/24/2022 8:45:00 PM, 2/25/2022 1:45:00 AM, 13.4196081161499
2/24/2022 8:46:00 PM, 2/25/2022 1:46:00 AM, 14.6433172225952
2/24/2022 8:47:00 PM, 2/25/2022 1:47:00 AM, 11.2794151306152
2/24/2022 8:48:00 PM, 2/25/2022 1:48:00 AM, 11.2794151306152
2/24/2022 8:49:00 PM, 2/25/2022 1:49:00 AM, 11.239990234375
2/24/2022 8:50:00 PM, 2/25/2022 1:50:00 AM, 12.5500793457031
2/24/2022 8:51:00 PM, 2/25/2022 1:51:00 AM, 11.6734924316406
2/24/2022 8:52:00 PM, 2/25/2022 1:52:00 AM, 11.1839570999146
2/24/2022 8:53:00 PM, 2/25/2022 1:53:00 AM, 10.5670070648193
2/24/2022 8:54:00 PM, 2/25/2022 1:54:00 AM, 11.2985563278198
2/24/2022 8:55:00 PM, 2/25/2022 1:55:00 AM, 11.5219430923462
2/24/2022 8:56:00 PM, 2/25/2022 1:56:00 AM, 11.4173545837402
2/24/2022 8:57:00 PM, 2/25/2022 1:57:00 AM, 11.2092332839966
2/24/2022 8:58:00 PM, 2/25/2022 1:58:00 AM, 12.0155820846558
2/24/2022 8:59:00 PM, 2/25/2022 1:59:00 AM, 12.8300037384033
2/24/2022 9:00:00 PM, 2/25/2022 2:00:00 AM, 11.8658981323242
2/24/2022 9:01:00 PM, 2/25/2022 2:01:00 AM, 13.0443849563599
2/24/2022 9:02:00 PM, 2/25/2022 2:02:00 AM, 12.1189126968384
2/24/2022 9:03:00 PM, 2/25/2022 2:03:00 AM, 12.8100175857544
2/24/2022 9:04:00 PM, 2/25/2022 2:04:00 AM, 14.5175371170044
2/24/2022 9:05:00 PM, 2/25/2022 2:05:00 AM, 12.4182462692261
2/24/2022 9:06:00 PM, 2/25/2022 2:06:00 AM, 14.6820478439331
2/24/2022 9:07:00 PM, 2/25/2022 2:07:00 AM, 15.2331781387329
2/24/2022 9:08:00 PM, 2/25/2022 2:08:00 AM, 12.6428623199463
2/24/2022 9:09:00 PM, 2/25/2022 2:09:00 AM, 12.6708745956421
2/24/2022 9:10:00 PM, 2/25/2022 2:10:00 AM, 14.6815767288208
2/24/2022 9:11:00 PM, 2/25/2022 2:11:00 AM, 16.1170864105225
2/24/2022 9:12:00 PM, 2/25/2022 2:12:00 AM, 17.2402153015137
2/24/2022 9:13:00 PM, 2/25/2022 2:13:00 AM, 19.5207386016846
2/24/2022 9:14:00 PM, 2/25/2022 2:14:00 AM, 19.9931259155273
2/24/2022 9:15:00 PM, 2/25/2022 2:15:00 AM, 22.56325340271
2/24/2022 9:16:00 PM, 2/25/2022 2:16:00 AM, 22.187126159668
2/24/2022 9:17:00 PM, 2/25/2022 2:17:00 AM, 21.3745021820068
2/24/2022 9:18:00 PM, 2/25/2022 2:18:00 AM, 15.6700286865234
2/24/2022 9:19:00 PM, 2/25/2022 2:19:00 AM, 13.4641447067261
2/24/2022 9:20:00 PM, 2/25/2022 2:20:00 AM, 12.9230108261108
2/24/2022 9:21:00 PM, 2/25/2022 2:21:00 AM, 13.683985710144
2/24/2022 9:22:00 PM, 2/25/2022 2:22:00 AM, 14.9916791915894
2/24/2022 9:23:00 PM, 2/25/2022 2:23:00 AM, 17.2831974029541
2/24/2022 9:24:00 PM, 2/25/2022 2:24:00 AM, 16.4065227508545
2/24/2022 9:25:00 PM, 2/25/2022 2:25:00 AM, 17.6927757263184
2/24/2022 9:26:00 PM, 2/25/2022 2:26:00 AM, 16.2852993011475
2/24/2022 9:27:00 PM, 2/25/2022 2:27:00 AM, 20.0038890838623
2/24/2022 9:28:00 PM, 2/25/2022 2:28:00 AM, 14.2351102828979
2/24/2022 9:29:00 PM, 2/25/2022 2:29:00 AM, 14.1902561187744
2/24/2022 9:30:00 PM, 2/25/2022 2:30:00 AM, 13.0733232498169
2/24/2022 9:31:00 PM, 2/25/2022 2:31:00 AM, 13.7291393280029
2/24/2022 9:32:00 PM, 2/25/2022 2:32:00 AM, 12.6811122894287
2/24/2022 9:33:00 PM, 2/25/2022 2:33:00 AM, 12.4803247451782
2/24/2022 9:34:00 PM, 2/25/2022 2:34:00 AM, 14.4782371520996
2/24/2022 9:35:00 PM, 2/25/2022 2:35:00 AM, 13.7802238464355
2/24/2022 9:36:00 PM, 2/25/2022 2:36:00 AM, 13.9507532119751
2/24/2022 9:37:00 PM, 2/25/2022 2:37:00 AM, 14.850380897522
2/24/2022 9:38:00 PM, 2/25/2022 2:38:00 AM, 13.5889129638672
2/24/2022 9:39:00 PM, 2/25/2022 2:39:00 AM, 12.8494052886963
2/24/2022 9:40:00 PM, 2/25/2022 2:40:00 AM, 13.3806781768799
2/24/2022 9:41:00 PM, 2/25/2022 2:41:00 AM, 10.2264671325684
2/24/2022 9:42:00 PM, 2/25/2022 2:42:00 AM, 11.803373336792
2/24/2022 9:43:00 PM, 2/25/2022 2:43:00 AM, 10.8831930160522
2/24/2022 9:44:00 PM, 2/25/2022 2:44:00 AM, 11.0299549102783
2/24/2022 9:45:00 PM, 2/25/2022 2:45:00 AM, 12.8448181152344
2/24/2022 9:46:00 PM, 2/25/2022 2:46:00 AM, 10.6551036834717
2/24/2022 9:47:00 PM, 2/25/2022 2:47:00 AM, 12.595269203186
2/24/2022 9:48:00 PM, 2/25/2022 2:48:00 AM, 14.5851793289185
2/24/2022 9:49:00 PM, 2/25/2022 2:49:00 AM, 14.5851793289185
2/24/2022 9:50:00 PM, 2/25/2022 2:50:00 AM, 14.5851793289185
2/24/2022 9:51:00 PM, 2/25/2022 2:51:00 AM, 15.7694549560547
2/24/2022 9:52:00 PM, 2/25/2022 2:52:00 AM, 16.297248840332
2/24/2022 9:53:00 PM, 2/25/2022 2:53:00 AM, 13.9830446243286
2/24/2022 9:54:00 PM, 2/25/2022 2:54:00 AM, 12.3102045059204
2/24/2022 9:55:00 PM, 2/25/2022 2:55:00 AM, 11.4644556045532
2/24/2022 9:56:00 PM, 2/25/2022 2:56:00 AM, 11.9670534133911
2/24/2022 9:57:00 PM, 2/25/2022 2:57:00 AM, 11.4367799758911
2/24/2022 9:58:00 PM, 2/25/2022 2:58:00 AM, 13.2722616195679
2/24/2022 9:59:00 PM, 2/25/2022 2:59:00 AM, 13.0455541610718
2/24/2022 10:00:00 PM, 2/25/2022 3:00:00 AM, 12.6084280014038
2/24/2022 10:01:00 PM, 2/25/2022 3:01:00 AM, 11.528416633606
2/24/2022 10:02:00 PM, 2/25/2022 3:02:00 AM, 13.8937749862671
2/24/2022 10:03:00 PM, 2/25/2022 3:03:00 AM, 12.7504425048828
2/24/2022 10:04:00 PM, 2/25/2022 3:04:00 AM, 12.2853298187256
2/24/2022 10:05:00 PM, 2/25/2022 3:05:00 AM, 12.6800088882446
2/24/2022 10:06:00 PM, 2/25/2022 3:06:00 AM, 13.0343494415283
2/24/2022 10:07:00 PM, 2/25/2022 3:07:00 AM, 12.4272699356079
2/24/2022 10:08:00 PM, 2/25/2022 3:08:00 AM, 13.0988855361938
2/24/2022 10:09:00 PM, 2/25/2022 3:09:00 AM, 14.4623756408691
2/24/2022 10:10:00 PM, 2/25/2022 3:10:00 AM, 15.1697626113892
2/24/2022 10:11:00 PM, 2/25/2022 3:11:00 AM, 16.4161415100098
2/24/2022 10:12:00 PM, 2/25/2022 3:12:00 AM, 18.5258274078369
2/24/2022 10:13:00 PM, 2/25/2022 3:13:00 AM, 20.8271598815918
2/24/2022 10:14:00 PM, 2/25/2022 3:14:00 AM, 20.6873817443848
2/24/2022 10:15:00 PM, 2/25/2022 3:15:00 AM, 16.9956645965576
2/24/2022 10:16:00 PM, 2/25/2022 3:16:00 AM, 13.1625003814697
2/24/2022 10:17:00 PM, 2/25/2022 3:17:00 AM, 13.4870529174805
2/24/2022 10:18:00 PM, 2/25/2022 3:18:00 AM, 14.5324478149414
2/24/2022 10:19:00 PM, 2/25/2022 3:19:00 AM, 15.2626142501831
2/24/2022 10:20:00 PM, 2/25/2022 3:20:00 AM, 12.3559913635254
2/24/2022 10:21:00 PM, 2/25/2022 3:21:00 AM, 12.4037380218506
2/24/2022 10:22:00 PM, 2/25/2022 3:22:00 AM, 14.3350877761841
2/24/2022 10:23:00 PM, 2/25/2022 3:23:00 AM, 15.6012229919434
2/24/2022 10:24:00 PM, 2/25/2022 3:24:00 AM, 19.0246543884277
2/24/2022 10:25:00 PM, 2/25/2022 3:25:00 AM, 17.7463302612305
2/24/2022 10:26:00 PM, 2/25/2022 3:26:00 AM, 15.1963672637939
2/24/2022 10:27:00 PM, 2/25/2022 3:27:00 AM, 19.9441947937012
2/24/2022 10:28:00 PM, 2/25/2022 3:28:00 AM, 16.3744010925293
2/24/2022 10:29:00 PM, 2/25/2022 3:29:00 AM, 13.400221824646
2/24/2022 10:30:00 PM, 2/25/2022 3:30:00 AM, 14.6460103988647
2/24/2022 10:31:00 PM, 2/25/2022 3:31:00 AM, 17.4783973693848
2/24/2022 10:32:00 PM, 2/25/2022 3:32:00 AM, 13.5037574768066
2/24/2022 10:33:00 PM, 2/25/2022 3:33:00 AM, 12.6022148132324
2/24/2022 10:34:00 PM, 2/25/2022 3:34:00 AM, 13.8198652267456
2/24/2022 10:35:00 PM, 2/25/2022 3:35:00 AM, 13.9418029785156
2/24/2022 10:36:00 PM, 2/25/2022 3:36:00 AM, 13.9119005203247
2/24/2022 10:37:00 PM, 2/25/2022 3:37:00 AM, 13.8775615692139
2/24/2022 10:38:00 PM, 2/25/2022 3:38:00 AM, 14.0524616241455
2/24/2022 10:39:00 PM, 2/25/2022 3:39:00 AM, 14.8501253128052
2/24/2022 10:40:00 PM, 2/25/2022 3:40:00 AM, 15.8564081192017
2/24/2022 10:41:00 PM, 2/25/2022 3:41:00 AM, 16.1256294250488
2/24/2022 10:42:00 PM, 2/25/2022 3:42:00 AM, 14.007435798645
2/24/2022 10:43:00 PM, 2/25/2022 3:43:00 AM, 13.6093788146973
2/24/2022 10:44:00 PM, 2/25/2022 3:44:00 AM, 14.075945854187
2/24/2022 10:45:00 PM, 2/25/2022 3:45:00 AM, 13.6262826919556
2/24/2022 10:46:00 PM, 2/25/2022 3:46:00 AM, 12.1528463363647
2/24/2022 10:47:00 PM, 2/25/2022 3:47:00 AM, 12.4842586517334
2/24/2022 10:48:00 PM, 2/25/2022 3:48:00 AM, 11.0205583572388
2/24/2022 10:49:00 PM, 2/25/2022 3:49:00 AM, 10.8838205337524
2/24/2022 10:50:00 PM, 2/25/2022 3:50:00 AM, 10.8759269714355
2/24/2022 10:51:00 PM, 2/25/2022 3:51:00 AM, 10.8759269714355
2/24/2022 10:52:00 PM, 2/25/2022 3:52:00 AM, 17.782262802124
2/24/2022 10:53:00 PM, 2/25/2022 3:53:00 AM, 14.6249885559082
2/24/2022 10:54:00 PM, 2/25/2022 3:54:00 AM, 13.8910999298096
2/24/2022 10:55:00 PM, 2/25/2022 3:55:00 AM, 13.5799951553345
2/24/2022 10:56:00 PM, 2/25/2022 3:56:00 AM, 9.95090007781982
2/24/2022 10:57:00 PM, 2/25/2022 3:57:00 AM, 11.7814235687256
2/24/2022 10:58:00 PM, 2/25/2022 3:58:00 AM, 11.4436492919922
2/24/2022 10:59:00 PM, 2/25/2022 3:59:00 AM, 13.814640045166
2/24/2022 11:00:00 PM, 2/25/2022 4:00:00 AM, 14.2991523742676
2/24/2022 11:01:00 PM, 2/25/2022 4:01:00 AM, 16.0538024902344
2/24/2022 11:02:00 PM, 2/25/2022 4:02:00 AM, 15.9572143554687
2/24/2022 11:03:00 PM, 2/25/2022 4:03:00 AM, 11.9954614639282
2/24/2022 11:04:00 PM, 2/25/2022 4:04:00 AM, 12.236403465271
2/24/2022 11:05:00 PM, 2/25/2022 4:05:00 AM, 12.8557720184326
2/24/2022 11:06:00 PM, 2/25/2022 4:06:00 AM, 14.1487712860107
2/24/2022 11:07:00 PM, 2/25/2022 4:07:00 AM, 15.5939598083496
2/24/2022 11:08:00 PM, 2/25/2022 4:08:00 AM, 12.700159072876
2/24/2022 11:09:00 PM, 2/25/2022 4:09:00 AM, 12.5211925506592
2/24/2022 11:10:00 PM, 2/25/2022 4:10:00 AM, 11.8055791854858
2/24/2022 11:11:00 PM, 2/25/2022 4:11:00 AM, 11.9570283889771
2/24/2022 11:12:00 PM, 2/25/2022 4:12:00 AM, 11.2869424819946
2/24/2022 11:13:00 PM, 2/25/2022 4:13:00 AM, 10.4931783676147
2/24/2022 11:14:00 PM, 2/25/2022 4:14:00 AM, 11.6716623306274
2/24/2022 11:15:00 PM, 2/25/2022 4:15:00 AM, 13.2332849502563
2/24/2022 11:16:00 PM, 2/25/2022 4:16:00 AM, 14.3245191574097
2/24/2022 11:17:00 PM, 2/25/2022 4:17:00 AM, 13.4543781280518
2/24/2022 11:18:00 PM, 2/25/2022 4:18:00 AM, 15.3324041366577
2/24/2022 11:19:00 PM, 2/25/2022 4:19:00 AM, 17.596321105957
2/24/2022 11:20:00 PM, 2/25/2022 4:20:00 AM, 13.5159072875977
2/24/2022 11:21:00 PM, 2/25/2022 4:21:00 AM, 13.4113454818726
2/24/2022 11:22:00 PM, 2/25/2022 4:22:00 AM, 9.21427631378174
2/24/2022 11:23:00 PM, 2/25/2022 4:23:00 AM, 9.2415599822998
2/24/2022 11:24:00 PM, 2/25/2022 4:24:00 AM, 10.5951900482178
2/24/2022 11:25:00 PM, 2/25/2022 4:25:00 AM, 10.7872066497803
2/24/2022 11:26:00 PM, 2/25/2022 4:26:00 AM, 9.5928783416748
2/24/2022 11:27:00 PM, 2/25/2022 4:27:00 AM, 8.78418636322021
2/24/2022 11:28:00 PM, 2/25/2022 4:28:00 AM, 8.82895374298096
2/24/2022 11:29:00 PM, 2/25/2022 4:29:00 AM, 9.68452548980713
2/24/2022 11:30:00 PM, 2/25/2022 4:30:00 AM, 9.76584815979004
2/24/2022 11:31:00 PM, 2/25/2022 4:31:00 AM, 9.79431247711182
2/24/2022 11:32:00 PM, 2/25/2022 4:32:00 AM, 11.166522026062
2/24/2022 11:33:00 PM, 2/25/2022 4:33:00 AM, 11.3588304519653
2/24/2022 11:34:00 PM, 2/25/2022 4:34:00 AM, 8.12614822387695
2/24/2022 11:35:00 PM, 2/25/2022 4:35:00 AM, 10.7398729324341
2/24/2022 11:36:00 PM, 2/25/2022 4:36:00 AM, 10.8103008270264
2/24/2022 11:37:00 PM, 2/25/2022 4:37:00 AM, 12.1625957489014
2/24/2022 11:38:00 PM, 2/25/2022 4:38:00 AM, 10.7635164260864
2/24/2022 11:39:00 PM, 2/25/2022 4:39:00 AM, 11.3994121551514
2/24/2022 11:40:00 PM, 2/25/2022 4:40:00 AM, 12.5390653610229
2/24/2022 11:41:00 PM, 2/25/2022 4:41:00 AM, 11.4952411651611
2/24/2022 11:42:00 PM, 2/25/2022 4:42:00 AM, 10.1515712738037
2/24/2022 11:43:00 PM, 2/25/2022 4:43:00 AM, 10.7384071350098
2/24/2022 11:44:00 PM, 2/25/2022 4:44:00 AM, 9.79972267150879
2/24/2022 11:45:00 PM, 2/25/2022 4:45:00 AM, 13.4862232208252
2/24/2022 11:46:00 PM, 2/25/2022 4:46:00 AM, 13.9575605392456
2/24/2022 11:47:00 PM, 2/25/2022 4:47:00 AM, 14.2927541732788
2/24/2022 11:48:00 PM, 2/25/2022 4:48:00 AM, 14.7240200042725
2/24/2022 11:49:00 PM, 2/25/2022 4:49:00 AM, 11.5814418792725
2/24/2022 11:50:00 PM, 2/25/2022 4:50:00 AM, 11.8387899398804
2/24/2022 11:51:00 PM, 2/25/2022 4:51:00 AM, 11.5462312698364
2/24/2022 11:52:00 PM, 2/25/2022 4:52:00 AM, 11.5462312698364
2/24/2022 11:53:00 PM, 2/25/2022 4:53:00 AM, 11.0967931747437
2/24/2022 11:54:00 PM, 2/25/2022 4:54:00 AM, 10.4864940643311
2/24/2022 11:55:00 PM, 2/25/2022 4:55:00 AM, 12.0010967254639
2/24/2022 11:56:00 PM, 2/25/2022 4:56:00 AM, 11.6620388031006
2/24/2022 11:57:00 PM, 2/25/2022 4:57:00 AM, 12.7935724258423
2/24/2022 11:58:00 PM, 2/25/2022 4:58:00 AM, 12.0184268951416
2/24/2022 11:59:00 PM, 2/25/2022 4:59:00 AM, 13.9524688720703
2/25/2022 12:00:00 AM, 2/25/2022 5:00:00 AM, 13.3676557540894
2/25/2022 12:01:00 AM, 2/25/2022 5:01:00 AM, 15.3942136764526
2/25/2022 12:02:00 AM, 2/25/2022 5:02:00 AM, 13.7514848709106
2/25/2022 12:03:00 AM, 2/25/2022 5:03:00 AM, 14.6139688491821
2/25/2022 12:04:00 AM, 2/25/2022 5:04:00 AM, 19.7121200561523
2/25/2022 12:05:00 AM, 2/25/2022 5:05:00 AM, 15.2967557907104
2/25/2022 12:06:00 AM, 2/25/2022 5:06:00 AM, 10.8158044815063
2/25/2022 12:07:00 AM, 2/25/2022 5:07:00 AM, 11.8198251724243
2/25/2022 12:08:00 AM, 2/25/2022 5:08:00 AM, 9.56999683380127
2/25/2022 12:09:00 AM, 2/25/2022 5:09:00 AM, 9.54449272155762
2/25/2022 12:10:00 AM, 2/25/2022 5:10:00 AM, 12.233434677124
2/25/2022 12:11:00 AM, 2/25/2022 5:11:00 AM, 14.3648386001587
2/25/2022 12:12:00 AM, 2/25/2022 5:12:00 AM, 14.1334505081177
2/25/2022 12:13:00 AM, 2/25/2022 5:13:00 AM, 12.2010555267334
2/25/2022 12:14:00 AM, 2/25/2022 5:14:00 AM, 13.4617252349854
2/25/2022 12:15:00 AM, 2/25/2022 5:15:00 AM, 14.5772638320923
2/25/2022 12:16:00 AM, 2/25/2022 5:16:00 AM, 12.4933652877808
2/25/2022 12:17:00 AM, 2/25/2022 5:17:00 AM, 12.8798246383667
2/25/2022 12:18:00 AM, 2/25/2022 5:18:00 AM, 14.3925275802612
2/25/2022 12:19:00 AM, 2/25/2022 5:19:00 AM, 17.4519538879395
2/25/2022 12:20:00 AM, 2/25/2022 5:20:00 AM, 16.8694400787354
2/25/2022 12:21:00 AM, 2/25/2022 5:21:00 AM, 19.5709648132324
2/25/2022 12:22:00 AM, 2/25/2022 5:22:00 AM, 19.4588470458984
2/25/2022 12:23:00 AM, 2/25/2022 5:23:00 AM, 17.492919921875
2/25/2022 12:24:00 AM, 2/25/2022 5:24:00 AM, 11.9137010574341
2/25/2022 12:25:00 AM, 2/25/2022 5:25:00 AM, 10.9891424179077
2/25/2022 12:26:00 AM, 2/25/2022 5:26:00 AM, 11.0502262115479
2/25/2022 12:27:00 AM, 2/25/2022 5:27:00 AM, 9.42630672454834
2/25/2022 12:28:00 AM, 2/25/2022 5:28:00 AM, 10.7368974685669
2/25/2022 12:29:00 AM, 2/25/2022 5:29:00 AM, 13.0381240844727
2/25/2022 12:30:00 AM, 2/25/2022 5:30:00 AM, 12.1718044281006
2/25/2022 12:31:00 AM, 2/25/2022 5:31:00 AM, 12.4029579162598
2/25/2022 12:32:00 AM, 2/25/2022 5:32:00 AM, 13.2080020904541
2/25/2022 12:33:00 AM, 2/25/2022 5:33:00 AM, 7.67246007919312
2/25/2022 12:34:00 AM, 2/25/2022 5:34:00 AM, 11.6652565002441
2/25/2022 12:35:00 AM, 2/25/2022 5:35:00 AM, 12.3342771530151
2/25/2022 12:36:00 AM, 2/25/2022 5:36:00 AM, 11.3090190887451
2/25/2022 12:37:00 AM, 2/25/2022 5:37:00 AM, 11.4068994522095
2/25/2022 12:38:00 AM, 2/25/2022 5:38:00 AM, 10.0703945159912
2/25/2022 12:39:00 AM, 2/25/2022 5:39:00 AM, 9.93492698669434
2/25/2022 12:40:00 AM, 2/25/2022 5:40:00 AM, 11.6055059432983
2/25/2022 12:41:00 AM, 2/25/2022 5:41:00 AM, 12.1933498382568
2/25/2022 12:42:00 AM, 2/25/2022 5:42:00 AM, 10.8207378387451
2/25/2022 12:43:00 AM, 2/25/2022 5:43:00 AM, 11.4131097793579
2/25/2022 12:44:00 AM, 2/25/2022 5:44:00 AM, 13.6236343383789
2/25/2022 12:45:00 AM, 2/25/2022 5:45:00 AM, 11.2053050994873
2/25/2022 12:46:00 AM, 2/25/2022 5:46:00 AM, 12.0488758087158
2/25/2022 12:47:00 AM, 2/25/2022 5:47:00 AM, 12.3054447174072
2/25/2022 12:48:00 AM, 2/25/2022 5:48:00 AM, 10.3648080825806
2/25/2022 12:49:00 AM, 2/25/2022 5:49:00 AM, 12.1784763336182
2/25/2022 12:50:00 AM, 2/25/2022 5:50:00 AM, 11.1746778488159
2/25/2022 12:51:00 AM, 2/25/2022 5:51:00 AM, 12.7967758178711
2/25/2022 12:52:00 AM, 2/25/2022 5:52:00 AM, 12.9434299468994
2/25/2022 12:53:00 AM, 2/25/2022 5:53:00 AM, 12.9434299468994
2/25/2022 12:54:00 AM, 2/25/2022 5:54:00 AM, 12.9071846008301
2/25/2022 12:55:00 AM, 2/25/2022 5:55:00 AM, 12.5229349136353
2/25/2022 12:56:00 AM, 2/25/2022 5:56:00 AM, 13.0685205459595
2/25/2022 12:57:00 AM, 2/25/2022 5:57:00 AM, 11.8186092376709
2/25/2022 12:58:00 AM, 2/25/2022 5:58:00 AM, 12.4981050491333
2/25/2022 12:59:00 AM, 2/25/2022 5:59:00 AM, 14.9239959716797
2/25/2022 1:00:00 AM, 2/25/2022 6:00:00 AM, 13.871470451355
2/25/2022 1:01:00 AM, 2/25/2022 6:01:00 AM, 13.7667665481567
2/25/2022 1:02:00 AM, 2/25/2022 6:02:00 AM, 14.4978685379028
2/25/2022 1:03:00 AM, 2/25/2022 6:03:00 AM, 13.0858793258667
2/25/2022 1:04:00 AM, 2/25/2022 6:04:00 AM, 14.818868637085
2/25/2022 1:05:00 AM, 2/25/2022 6:05:00 AM, 12.9874629974365
2/25/2022 1:06:00 AM, 2/25/2022 6:06:00 AM, 14.3150625228882
2/25/2022 1:07:00 AM, 2/25/2022 6:07:00 AM, 13.7424535751343
2/25/2022 1:08:00 AM, 2/25/2022 6:08:00 AM, 11.3149757385254
2/25/2022 1:09:00 AM, 2/25/2022 6:09:00 AM, 14.0443553924561
2/25/2022 1:10:00 AM, 2/25/2022 6:10:00 AM, 14.7646007537842
2/25/2022 1:11:00 AM, 2/25/2022 6:11:00 AM, 15.096043586731
2/25/2022 1:12:00 AM, 2/25/2022 6:12:00 AM, 13.4281148910522
2/25/2022 1:13:00 AM, 2/25/2022 6:13:00 AM, 11.6117076873779
2/25/2022 1:14:00 AM, 2/25/2022 6:14:00 AM, 12.9071922302246
2/25/2022 1:15:00 AM, 2/25/2022 6:15:00 AM, 13.1533136367798
2/25/2022 1:16:00 AM, 2/25/2022 6:16:00 AM, 11.1190385818481
2/25/2022 1:17:00 AM, 2/25/2022 6:17:00 AM, 9.71261882781982
2/25/2022 1:18:00 AM, 2/25/2022 6:18:00 AM, 11.393105506897
2/25/2022 1:19:00 AM, 2/25/2022 6:19:00 AM, 12.4687051773071
2/25/2022 1:20:00 AM, 2/25/2022 6:20:00 AM, 14.1696157455444
2/25/2022 1:21:00 AM, 2/25/2022 6:21:00 AM, 14.4322023391724
2/25/2022 1:22:00 AM, 2/25/2022 6:22:00 AM, 14.2695217132568
2/25/2022 1:23:00 AM, 2/25/2022 6:23:00 AM, 15.5426654815674
2/25/2022 1:24:00 AM, 2/25/2022 6:24:00 AM, 16.0834217071533
2/25/2022 1:25:00 AM, 2/25/2022 6:25:00 AM, 10.4400396347046
2/25/2022 1:26:00 AM, 2/25/2022 6:26:00 AM, 10.8207006454468
2/25/2022 1:27:00 AM, 2/25/2022 6:27:00 AM, 10.8909702301025
2/25/2022 1:28:00 AM, 2/25/2022 6:28:00 AM, 10.6838302612305
2/25/2022 1:29:00 AM, 2/25/2022 6:29:00 AM, 9.77042770385742
2/25/2022 1:30:00 AM, 2/25/2022 6:30:00 AM, 10.3502950668335
2/25/2022 1:31:00 AM, 2/25/2022 6:31:00 AM, 10.9552917480469
2/25/2022 1:32:00 AM, 2/25/2022 6:32:00 AM, 12.2153453826904
2/25/2022 1:33:00 AM, 2/25/2022 6:33:00 AM, 13.1553287506104
2/25/2022 1:34:00 AM, 2/25/2022 6:34:00 AM, 12.0136785507202
2/25/2022 1:35:00 AM, 2/25/2022 6:35:00 AM, 12.6982040405273
2/25/2022 1:36:00 AM, 2/25/2022 6:36:00 AM, 10.354079246521
2/25/2022 1:37:00 AM, 2/25/2022 6:37:00 AM, 11.1218194961548
2/25/2022 1:38:00 AM, 2/25/2022 6:38:00 AM, 11.4327297210693
2/25/2022 1:39:00 AM, 2/25/2022 6:39:00 AM, 12.9746885299683
2/25/2022 1:40:00 AM, 2/25/2022 6:40:00 AM, 10.7682647705078
2/25/2022 1:41:00 AM, 2/25/2022 6:41:00 AM, 12.8835830688477
2/25/2022 1:42:00 AM, 2/25/2022 6:42:00 AM, 13.2747688293457
2/25/2022 1:43:00 AM, 2/25/2022 6:43:00 AM, 11.407130241394
2/25/2022 1:44:00 AM, 2/25/2022 6:44:00 AM, 9.7371129989624
2/25/2022 1:45:00 AM, 2/25/2022 6:45:00 AM, 10.93053150177
2/25/2022 1:46:00 AM, 2/25/2022 6:46:00 AM, 11.1241598129272
2/25/2022 1:47:00 AM, 2/25/2022 6:47:00 AM, 12.0589189529419
2/25/2022 1:48:00 AM, 2/25/2022 6:48:00 AM, 12.6514959335327
2/25/2022 1:49:00 AM, 2/25/2022 6:49:00 AM, 11.8554925918579
2/25/2022 1:50:00 AM, 2/25/2022 6:50:00 AM, 13.3948678970337
2/25/2022 1:51:00 AM, 2/25/2022 6:51:00 AM, 13.4569654464722
2/25/2022 1:52:00 AM, 2/25/2022 6:52:00 AM, 15.0608558654785
2/25/2022 1:53:00 AM, 2/25/2022 6:53:00 AM, 15.05686378479
2/25/2022 1:54:00 AM, 2/25/2022 6:54:00 AM, 15.05686378479
2/25/2022 1:55:00 AM, 2/25/2022 6:55:00 AM, 11.6516704559326
2/25/2022 1:56:00 AM, 2/25/2022 6:56:00 AM, 12.7507343292236
2/25/2022 1:57:00 AM, 2/25/2022 6:57:00 AM, 13.3941049575806
2/25/2022 1:58:00 AM, 2/25/2022 6:58:00 AM, 12.71994972229
2/25/2022 1:59:00 AM, 2/25/2022 6:59:00 AM, 14.3348436355591
2/25/2022 2:00:00 AM, 2/25/2022 7:00:00 AM, 14.2869071960449
2/25/2022 2:01:00 AM, 2/25/2022 7:01:00 AM, 16.3078708648682
2/25/2022 2:02:00 AM, 2/25/2022 7:02:00 AM, 14.7225065231323
2/25/2022 2:03:00 AM, 2/25/2022 7:03:00 AM, 15.1266536712646
2/25/2022 2:04:00 AM, 2/25/2022 7:04:00 AM, 19.9396800994873
2/25/2022 2:05:00 AM, 2/25/2022 7:05:00 AM, 18.4021034240723
2/25/2022 2:06:00 AM, 2/25/2022 7:06:00 AM, 14.3390531539917
2/25/2022 2:07:00 AM, 2/25/2022 7:07:00 AM, 14.6429424285889
2/25/2022 2:08:00 AM, 2/25/2022 7:08:00 AM, 13.1957321166992
2/25/2022 2:09:00 AM, 2/25/2022 7:09:00 AM, 11.5787258148193
2/25/2022 2:10:00 AM, 2/25/2022 7:10:00 AM, 11.5427751541138
2/25/2022 2:11:00 AM, 2/25/2022 7:11:00 AM, 11.4434785842896
2/25/2022 2:12:00 AM, 2/25/2022 7:12:00 AM, 12.7414608001709
2/25/2022 2:13:00 AM, 2/25/2022 7:13:00 AM, 11.8331460952759
2/25/2022 2:14:00 AM, 2/25/2022 7:14:00 AM, 13.1437749862671
2/25/2022 2:15:00 AM, 2/25/2022 7:15:00 AM, 14.4929351806641
2/25/2022 2:16:00 AM, 2/25/2022 7:16:00 AM, 15.9489917755127
2/25/2022 2:17:00 AM, 2/25/2022 7:17:00 AM, 16.5675029754639
2/25/2022 2:18:00 AM, 2/25/2022 7:18:00 AM, 16.8399391174316
2/25/2022 2:19:00 AM, 2/25/2022 7:19:00 AM, 17.9726886749268
2/25/2022 2:20:00 AM, 2/25/2022 7:20:00 AM, 16.6906852722168
2/25/2022 2:21:00 AM, 2/25/2022 7:21:00 AM, 14.4271144866943
2/25/2022 2:22:00 AM, 2/25/2022 7:22:00 AM, 13.7769384384155
2/25/2022 2:23:00 AM, 2/25/2022 7:23:00 AM, 14.6848430633545
2/25/2022 2:24:00 AM, 2/25/2022 7:24:00 AM, 14.4963989257812
2/25/2022 2:25:00 AM, 2/25/2022 7:25:00 AM, 13.6800937652588
2/25/2022 2:26:00 AM, 2/25/2022 7:26:00 AM, 13.2870178222656
2/25/2022 2:27:00 AM, 2/25/2022 7:27:00 AM, 16.1428203582764
2/25/2022 2:28:00 AM, 2/25/2022 7:28:00 AM, 16.753755569458
2/25/2022 2:29:00 AM, 2/25/2022 7:29:00 AM, 14.8387966156006
2/25/2022 2:30:00 AM, 2/25/2022 7:30:00 AM, 14.6425304412842
2/25/2022 2:31:00 AM, 2/25/2022 7:31:00 AM, 13.1675329208374
2/25/2022 2:32:00 AM, 2/25/2022 7:32:00 AM, 15.1802997589111
2/25/2022 2:33:00 AM, 2/25/2022 7:33:00 AM, 15.2180185317993
2/25/2022 2:34:00 AM, 2/25/2022 7:34:00 AM, 15.0461473464966
2/25/2022 2:35:00 AM, 2/25/2022 7:35:00 AM, 12.5597648620605
2/25/2022 2:36:00 AM, 2/25/2022 7:36:00 AM, 12.6504144668579
2/25/2022 2:37:00 AM, 2/25/2022 7:37:00 AM, 14.8766393661499
2/25/2022 2:38:00 AM, 2/25/2022 7:38:00 AM, 15.4686250686646
2/25/2022 2:39:00 AM, 2/25/2022 7:39:00 AM, 13.3102788925171
2/25/2022 2:40:00 AM, 2/25/2022 7:40:00 AM, 11.3278150558472
2/25/2022 2:41:00 AM, 2/25/2022 7:41:00 AM, 12.1725587844849
2/25/2022 2:42:00 AM, 2/25/2022 7:42:00 AM, 13.5155954360962
2/25/2022 2:43:00 AM, 2/25/2022 7:43:00 AM, 14.3263807296753
2/25/2022 2:44:00 AM, 2/25/2022 7:44:00 AM, 15.5281972885132
2/25/2022 2:45:00 AM, 2/25/2022 7:45:00 AM, 16.0914287567139
2/25/2022 2:46:00 AM, 2/25/2022 7:46:00 AM, 14.2092094421387
2/25/2022 2:47:00 AM, 2/25/2022 7:47:00 AM, 14.9809637069702
2/25/2022 2:48:00 AM, 2/25/2022 7:48:00 AM, 13.2817010879517
2/25/2022 2:49:00 AM, 2/25/2022 7:49:00 AM, 11.9053964614868
2/25/2022 2:50:00 AM, 2/25/2022 7:50:00 AM, 11.0662107467651
2/25/2022 2:51:00 AM, 2/25/2022 7:51:00 AM, 11.0952558517456
2/25/2022 2:52:00 AM, 2/25/2022 7:52:00 AM, 11.5684461593628
2/25/2022 2:53:00 AM, 2/25/2022 7:53:00 AM, 11.7362442016602
2/25/2022 2:54:00 AM, 2/25/2022 7:54:00 AM, 12.104024887085
2/25/2022 2:55:00 AM, 2/25/2022 7:55:00 AM, 12.104024887085
2/25/2022 2:56:00 AM, 2/25/2022 7:56:00 AM, 12.3127288818359
2/25/2022 2:57:00 AM, 2/25/2022 7:57:00 AM, 13.5899429321289
2/25/2022 2:58:00 AM, 2/25/2022 7:58:00 AM, 15.2617435455322
2/25/2022 2:59:00 AM, 2/25/2022 7:59:00 AM, 15.6038646697998
2/25/2022 3:00:00 AM, 2/25/2022 8:00:00 AM, 21.2916965484619
2/25/2022 3:01:00 AM, 2/25/2022 8:01:00 AM, 16.8692741394043
2/25/2022 3:02:00 AM, 2/25/2022 8:02:00 AM, 15.3050956726074
2/25/2022 3:03:00 AM, 2/25/2022 8:03:00 AM, 16.2507915496826
2/25/2022 3:04:00 AM, 2/25/2022 8:04:00 AM, 15.5482769012451
2/25/2022 3:05:00 AM, 2/25/2022 8:05:00 AM, 15.4263181686401
2/25/2022 3:06:00 AM, 2/25/2022 8:06:00 AM, 15.4627542495728
2/25/2022 3:07:00 AM, 2/25/2022 8:07:00 AM, 14.2348031997681
2/25/2022 3:08:00 AM, 2/25/2022 8:08:00 AM, 13.4092454910278
2/25/2022 3:09:00 AM, 2/25/2022 8:09:00 AM, 13.5843029022217
2/25/2022 3:10:00 AM, 2/25/2022 8:10:00 AM, 11.1243782043457
2/25/2022 3:11:00 AM, 2/25/2022 8:11:00 AM, 11.0940351486206
2/25/2022 3:12:00 AM, 2/25/2022 8:12:00 AM, 12.1479377746582
2/25/2022 3:13:00 AM, 2/25/2022 8:13:00 AM, 12.2127161026001
2/25/2022 3:14:00 AM, 2/25/2022 8:14:00 AM, 12.8404264450073
2/25/2022 3:15:00 AM, 2/25/2022 8:15:00 AM, 16.4505214691162
2/25/2022 3:16:00 AM, 2/25/2022 8:16:00 AM, 15.2489576339722
2/25/2022 3:17:00 AM, 2/25/2022 8:17:00 AM, 17.180591583252
2/25/2022 3:18:00 AM, 2/25/2022 8:18:00 AM, 14.9644346237183
2/25/2022 3:19:00 AM, 2/25/2022 8:19:00 AM, 15.1589765548706
2/25/2022 3:20:00 AM, 2/25/2022 8:20:00 AM, 17.1010990142822
2/25/2022 3:21:00 AM, 2/25/2022 8:21:00 AM, 16.6514854431152
2/25/2022 3:22:00 AM, 2/25/2022 8:22:00 AM, 18.0875873565674
2/25/2022 3:23:00 AM, 2/25/2022 8:23:00 AM, 19.7745914459229
2/25/2022 3:24:00 AM, 2/25/2022 8:24:00 AM, 19.2849407196045
2/25/2022 3:25:00 AM, 2/25/2022 8:25:00 AM, 18.3990306854248
2/25/2022 3:26:00 AM, 2/25/2022 8:26:00 AM, 18.9127063751221
2/25/2022 3:27:00 AM, 2/25/2022 8:27:00 AM, 16.2485809326172
2/25/2022 3:28:00 AM, 2/25/2022 8:28:00 AM, 17.1128597259521
2/25/2022 3:29:00 AM, 2/25/2022 8:29:00 AM, 15.4280252456665
2/25/2022 3:30:00 AM, 2/25/2022 8:30:00 AM, 17.2766494750977
2/25/2022 3:31:00 AM, 2/25/2022 8:31:00 AM, 16.472785949707
2/25/2022 3:32:00 AM, 2/25/2022 8:32:00 AM, 17.299732208252
2/25/2022 3:33:00 AM, 2/25/2022 8:33:00 AM, 16.5197677612305
2/25/2022 3:34:00 AM, 2/25/2022 8:34:00 AM, 16.0606861114502
2/25/2022 3:35:00 AM, 2/25/2022 8:35:00 AM, 15.9344892501831
2/25/2022 3:36:00 AM, 2/25/2022 8:36:00 AM, 15.6407012939453
2/25/2022 3:37:00 AM, 2/25/2022 8:37:00 AM, 14.9822549819946
2/25/2022 3:38:00 AM, 2/25/2022 8:38:00 AM, 14.9523324966431
2/25/2022 3:39:00 AM, 2/25/2022 8:39:00 AM, 12.2953538894653
2/25/2022 3:40:00 AM, 2/25/2022 8:40:00 AM, 10.4294719696045
2/25/2022 3:41:00 AM, 2/25/2022 8:41:00 AM, 10.6531953811646
2/25/2022 3:42:00 AM, 2/25/2022 8:42:00 AM, 10.2932538986206
2/25/2022 3:43:00 AM, 2/25/2022 8:43:00 AM, 12.7503442764282
2/25/2022 3:44:00 AM, 2/25/2022 8:44:00 AM, 14.7305202484131
2/25/2022 3:45:00 AM, 2/25/2022 8:45:00 AM, 14.0542268753052
2/25/2022 3:46:00 AM, 2/25/2022 8:46:00 AM, 14.7198848724365
2/25/2022 3:47:00 AM, 2/25/2022 8:47:00 AM, 14.8628273010254
2/25/2022 3:48:00 AM, 2/25/2022 8:48:00 AM, 15.8544435501099
2/25/2022 3:49:00 AM, 2/25/2022 8:49:00 AM, 12.1246633529663
2/25/2022 3:50:00 AM, 2/25/2022 8:50:00 AM, 13.4094038009644
2/25/2022 3:51:00 AM, 2/25/2022 8:51:00 AM, 13.3226079940796
2/25/2022 3:52:00 AM, 2/25/2022 8:52:00 AM, 13.6518716812134
2/25/2022 3:53:00 AM, 2/25/2022 8:53:00 AM, 13.3715372085571
2/25/2022 3:54:00 AM, 2/25/2022 8:54:00 AM, 13.7642526626587
2/25/2022 3:55:00 AM, 2/25/2022 8:55:00 AM, 13.4103870391846
2/25/2022 3:56:00 AM, 2/25/2022 8:56:00 AM, 13.4103870391846
2/25/2022 3:57:00 AM, 2/25/2022 8:57:00 AM, 12.9229974746704
2/25/2022 3:58:00 AM, 2/25/2022 8:58:00 AM, 14.0634288787842
2/25/2022 3:59:00 AM, 2/25/2022 8:59:00 AM, 11.7395467758179
2/25/2022 4:00:00 AM, 2/25/2022 9:00:00 AM, 10.971076965332
2/25/2022 4:01:00 AM, 2/25/2022 9:01:00 AM, 11.9047327041626
2/25/2022 4:02:00 AM, 2/25/2022 9:02:00 AM, 14.3569536209106
2/25/2022 4:03:00 AM, 2/25/2022 9:03:00 AM, 11.506706237793
2/25/2022 4:04:00 AM, 2/25/2022 9:04:00 AM, 11.2240028381348
2/25/2022 4:05:00 AM, 2/25/2022 9:05:00 AM, 10.3475017547607
2/25/2022 4:06:00 AM, 2/25/2022 9:06:00 AM, 9.79508304595947
2/25/2022 4:07:00 AM, 2/25/2022 9:07:00 AM, 11.2759771347046
2/25/2022 4:08:00 AM, 2/25/2022 9:08:00 AM, 10.8473463058472
2/25/2022 4:09:00 AM, 2/25/2022 9:09:00 AM, 10.8678569793701
2/25/2022 4:10:00 AM, 2/25/2022 9:10:00 AM, 10.98410987854
2/25/2022 4:11:00 AM, 2/25/2022 9:11:00 AM, 10.5731019973755
2/25/2022 4:12:00 AM, 2/25/2022 9:12:00 AM, 11.8101444244385
2/25/2022 4:13:00 AM, 2/25/2022 9:13:00 AM, 9.77624702453613
2/25/2022 4:14:00 AM, 2/25/2022 9:14:00 AM, 10.1102104187012
2/25/2022 4:15:00 AM, 2/25/2022 9:15:00 AM, 11.3593854904175
2/25/2022 4:16:00 AM, 2/25/2022 9:16:00 AM, 12.0121488571167
2/25/2022 4:17:00 AM, 2/25/2022 9:17:00 AM, 11.9627447128296
2/25/2022 4:18:00 AM, 2/25/2022 9:18:00 AM, 11.7358875274658
2/25/2022 4:19:00 AM, 2/25/2022 9:19:00 AM, 11.7900114059448
2/25/2022 4:20:00 AM, 2/25/2022 9:20:00 AM, 12.1800870895386
2/25/2022 4:21:00 AM, 2/25/2022 9:21:00 AM, 11.7668828964233
2/25/2022 4:22:00 AM, 2/25/2022 9:22:00 AM, 10.8009748458862
2/25/2022 4:23:00 AM, 2/25/2022 9:23:00 AM, 11.4443311691284
2/25/2022 4:24:00 AM, 2/25/2022 9:24:00 AM, 13.5298900604248
2/25/2022 4:25:00 AM, 2/25/2022 9:25:00 AM, 12.1669588088989
2/25/2022 4:26:00 AM, 2/25/2022 9:26:00 AM, 11.3741302490234
2/25/2022 4:27:00 AM, 2/25/2022 9:27:00 AM, 12.3394317626953
2/25/2022 4:28:00 AM, 2/25/2022 9:28:00 AM, 11.7404499053955
2/25/2022 4:29:00 AM, 2/25/2022 9:29:00 AM, 14.2949104309082
2/25/2022 4:30:00 AM, 2/25/2022 9:30:00 AM, 13.0684757232666
2/25/2022 4:31:00 AM, 2/25/2022 9:31:00 AM, 13.6311635971069
2/25/2022 4:32:00 AM, 2/25/2022 9:32:00 AM, 12.9439706802368
2/25/2022 4:33:00 AM, 2/25/2022 9:33:00 AM, 16.2180728912354
2/25/2022 4:34:00 AM, 2/25/2022 9:34:00 AM, 15.9502668380737
2/25/2022 4:35:00 AM, 2/25/2022 9:35:00 AM, 13.5393667221069
2/25/2022 4:36:00 AM, 2/25/2022 9:36:00 AM, 13.1215982437134
2/25/2022 4:37:00 AM, 2/25/2022 9:37:00 AM, 15.6718101501465
2/25/2022 4:38:00 AM, 2/25/2022 9:38:00 AM, 10.8136148452759
2/25/2022 4:39:00 AM, 2/25/2022 9:39:00 AM, 12.4583492279053
2/25/2022 4:40:00 AM, 2/25/2022 9:40:00 AM, 13.3231821060181
2/25/2022 4:41:00 AM, 2/25/2022 9:41:00 AM, 14.2767515182495
2/25/2022 4:42:00 AM, 2/25/2022 9:42:00 AM, 14.6198959350586
2/25/2022 4:43:00 AM, 2/25/2022 9:43:00 AM, 12.3634071350098
2/25/2022 4:44:00 AM, 2/25/2022 9:44:00 AM, 14.5720329284668
2/25/2022 4:45:00 AM, 2/25/2022 9:45:00 AM, 13.9079332351685
2/25/2022 4:46:00 AM, 2/25/2022 9:46:00 AM, 12.065315246582
2/25/2022 4:47:00 AM, 2/25/2022 9:47:00 AM, 12.9216747283936
2/25/2022 4:48:00 AM, 2/25/2022 9:48:00 AM, 14.9225168228149
2/25/2022 4:49:00 AM, 2/25/2022 9:49:00 AM, 14.1837692260742
2/25/2022 4:50:00 AM, 2/25/2022 9:50:00 AM, 13.0768747329712
2/25/2022 4:51:00 AM, 2/25/2022 9:51:00 AM, 13.7016525268555
2/25/2022 4:52:00 AM, 2/25/2022 9:52:00 AM, 14.665620803833
2/25/2022 4:53:00 AM, 2/25/2022 9:53:00 AM, 14.126672744751
2/25/2022 4:54:00 AM, 2/25/2022 9:54:00 AM, 14.9182729721069
2/25/2022 4:55:00 AM, 2/25/2022 9:55:00 AM, 14.8556108474731
2/25/2022 4:56:00 AM, 2/25/2022 9:56:00 AM, 12.6265001296997
2/25/2022 4:57:00 AM, 2/25/2022 9:57:00 AM, 12.6265001296997
2/25/2022 4:58:00 AM, 2/25/2022 9:58:00 AM, 12.0326614379883
2/25/2022 4:59:00 AM, 2/25/2022 9:59:00 AM, 13.3337984085083
2/25/2022 5:00:00 AM, 2/25/2022 10:00:00 AM, 13.3186798095703
2/25/2022 5:01:00 AM, 2/25/2022 10:01:00 AM, 12.21644115448
2/25/2022 5:02:00 AM, 2/25/2022 10:02:00 AM, 11.8425092697144
2/25/2022 5:03:00 AM, 2/25/2022 10:03:00 AM, 11.5362367630005
2/25/2022 5:04:00 AM, 2/25/2022 10:04:00 AM, 12.1523923873901
2/25/2022 5:05:00 AM, 2/25/2022 10:05:00 AM, 14.2537422180176
2/25/2022 5:06:00 AM, 2/25/2022 10:06:00 AM, 15.6665630340576
2/25/2022 5:07:00 AM, 2/25/2022 10:07:00 AM, 17.5325546264648
2/25/2022 5:08:00 AM, 2/25/2022 10:08:00 AM, 14.7336082458496
2/25/2022 5:09:00 AM, 2/25/2022 10:09:00 AM, 13.6390953063965
2/25/2022 5:10:00 AM, 2/25/2022 10:10:00 AM, 16.1824550628662
2/25/2022 5:11:00 AM, 2/25/2022 10:11:00 AM, 14.1731004714966
2/25/2022 5:12:00 AM, 2/25/2022 10:12:00 AM, 15.034008026123
2/25/2022 5:13:00 AM, 2/25/2022 10:13:00 AM, 15.8238830566406
2/25/2022 5:14:00 AM, 2/25/2022 10:14:00 AM, 15.1400470733643
2/25/2022 5:15:00 AM, 2/25/2022 10:15:00 AM, 16.8375186920166
2/25/2022 5:16:00 AM, 2/25/2022 10:16:00 AM, 19.7057209014893
2/25/2022 5:17:00 AM, 2/25/2022 10:17:00 AM, 17.9948616027832
2/25/2022 5:18:00 AM, 2/25/2022 10:18:00 AM, 18.3727264404297
2/25/2022 5:19:00 AM, 2/25/2022 10:19:00 AM, 18.7118320465088
2/25/2022 5:20:00 AM, 2/25/2022 10:20:00 AM, 17.0299873352051
2/25/2022 5:21:00 AM, 2/25/2022 10:21:00 AM, 16.8549060821533
2/25/2022 5:22:00 AM, 2/25/2022 10:22:00 AM, 18.3193511962891
2/25/2022 5:23:00 AM, 2/25/2022 10:23:00 AM, 17.128267288208
2/25/2022 5:24:00 AM, 2/25/2022 10:24:00 AM, 16.134859085083
2/25/2022 5:25:00 AM, 2/25/2022 10:25:00 AM, 14.0360736846924
2/25/2022 5:26:00 AM, 2/25/2022 10:26:00 AM, 16.086706161499
2/25/2022 5:27:00 AM, 2/25/2022 10:27:00 AM, 16.7020893096924
2/25/2022 5:28:00 AM, 2/25/2022 10:28:00 AM, 18.2676448822021
2/25/2022 5:29:00 AM, 2/25/2022 10:29:00 AM, 17.1581363677979
2/25/2022 5:30:00 AM, 2/25/2022 10:30:00 AM, 16.8459930419922
2/25/2022 5:31:00 AM, 2/25/2022 10:31:00 AM, 16.3957748413086
2/25/2022 5:32:00 AM, 2/25/2022 10:32:00 AM, 13.5896692276001
2/25/2022 5:33:00 AM, 2/25/2022 10:33:00 AM, 12.9345970153809
2/25/2022 5:34:00 AM, 2/25/2022 10:34:00 AM, 15.6047887802124
2/25/2022 5:35:00 AM, 2/25/2022 10:35:00 AM, 13.3858442306519
2/25/2022 5:36:00 AM, 2/25/2022 10:36:00 AM, 15.3236055374146
2/25/2022 5:37:00 AM, 2/25/2022 10:37:00 AM, 17.2297897338867
2/25/2022 5:38:00 AM, 2/25/2022 10:38:00 AM, 17.6834754943848
2/25/2022 5:39:00 AM, 2/25/2022 10:39:00 AM, 17.6987552642822
2/25/2022 5:40:00 AM, 2/25/2022 10:40:00 AM, 18.3319129943848
2/25/2022 5:41:00 AM, 2/25/2022 10:41:00 AM, 20.9295558929443
2/25/2022 5:42:00 AM, 2/25/2022 10:42:00 AM, 19.1349983215332
2/25/2022 5:43:00 AM, 2/25/2022 10:43:00 AM, 17.4055614471436
2/25/2022 5:44:00 AM, 2/25/2022 10:44:00 AM, 18.8689975738525
2/25/2022 5:45:00 AM, 2/25/2022 10:45:00 AM, 17.7608528137207
2/25/2022 5:46:00 AM, 2/25/2022 10:46:00 AM, 20.7558155059814
2/25/2022 5:47:00 AM, 2/25/2022 10:47:00 AM, 18.0953388214111
2/25/2022 5:48:00 AM, 2/25/2022 10:48:00 AM, 19.4986572265625
2/25/2022 5:49:00 AM, 2/25/2022 10:49:00 AM, 19.2486171722412
2/25/2022 5:50:00 AM, 2/25/2022 10:50:00 AM, 17.7305278778076
2/25/2022 5:51:00 AM, 2/25/2022 10:51:00 AM, 17.6156959533691
2/25/2022 5:52:00 AM, 2/25/2022 10:52:00 AM, 20.4513378143311
2/25/2022 5:53:00 AM, 2/25/2022 10:53:00 AM, 22.1034736633301
2/25/2022 5:54:00 AM, 2/25/2022 10:54:00 AM, 17.9060573577881
2/25/2022 5:55:00 AM, 2/25/2022 10:55:00 AM, 15.4634370803833
2/25/2022 5:56:00 AM, 2/25/2022 10:56:00 AM, 18.0539321899414
2/25/2022 5:57:00 AM, 2/25/2022 10:57:00 AM, 19.7479038238525
2/25/2022 5:58:00 AM, 2/25/2022 10:58:00 AM, 19.7479038238525
2/25/2022 5:59:00 AM, 2/25/2022 10:59:00 AM, 19.4377765655518
2/25/2022 6:00:00 AM, 2/25/2022 11:00:00 AM, 17.4788837432861
2/25/2022 6:01:00 AM, 2/25/2022 11:01:00 AM, 14.3580741882324
2/25/2022 6:02:00 AM, 2/25/2022 11:02:00 AM, 14.2825498580933
2/25/2022 6:03:00 AM, 2/25/2022 11:03:00 AM, 15.6670236587524
2/25/2022 6:04:00 AM, 2/25/2022 11:04:00 AM, 15.6966686248779
2/25/2022 6:05:00 AM, 2/25/2022 11:05:00 AM, 15.8522815704346
2/25/2022 6:06:00 AM, 2/25/2022 11:06:00 AM, 15.6209850311279
2/25/2022 6:07:00 AM, 2/25/2022 11:07:00 AM, 15.6324501037598
2/25/2022 6:08:00 AM, 2/25/2022 11:08:00 AM, 16.1821231842041
2/25/2022 6:09:00 AM, 2/25/2022 11:09:00 AM, 16.3943996429443
2/25/2022 6:10:00 AM, 2/25/2022 11:10:00 AM, 17.0073261260986
2/25/2022 6:11:00 AM, 2/25/2022 11:11:00 AM, 16.8045959472656
2/25/2022 6:12:00 AM, 2/25/2022 11:12:00 AM, 17.3843555450439
2/25/2022 6:13:00 AM, 2/25/2022 11:13:00 AM, 15.2562427520752
2/25/2022 6:14:00 AM, 2/25/2022 11:14:00 AM, 14.2332372665405
2/25/2022 6:15:00 AM, 2/25/2022 11:15:00 AM, 16.5987796783447
2/25/2022 6:16:00 AM, 2/25/2022 11:16:00 AM, 15.6124324798584
2/25/2022 6:17:00 AM, 2/25/2022 11:17:00 AM, 17.1434192657471
2/25/2022 6:18:00 AM, 2/25/2022 11:18:00 AM, 13.3307313919067
2/25/2022 6:19:00 AM, 2/25/2022 11:19:00 AM, 15.7237100601196
2/25/2022 6:20:00 AM, 2/25/2022 11:20:00 AM, 15.4402570724487
2/25/2022 6:21:00 AM, 2/25/2022 11:21:00 AM, 18.3390808105469
2/25/2022 6:22:00 AM, 2/25/2022 11:22:00 AM, 15.923620223999
2/25/2022 6:23:00 AM, 2/25/2022 11:23:00 AM, 16.1502952575684
2/25/2022 6:24:00 AM, 2/25/2022 11:24:00 AM, 14.5222158432007
2/25/2022 6:25:00 AM, 2/25/2022 11:25:00 AM, 13.6323518753052
2/25/2022 6:26:00 AM, 2/25/2022 11:26:00 AM, 11.9181070327759
2/25/2022 6:27:00 AM, 2/25/2022 11:27:00 AM, 13.9819412231445
2/25/2022 6:28:00 AM, 2/25/2022 11:28:00 AM, 15.6073770523071
2/25/2022 6:29:00 AM, 2/25/2022 11:29:00 AM, 16.3129711151123
2/25/2022 6:30:00 AM, 2/25/2022 11:30:00 AM, 17.0270214080811
2/25/2022 6:31:00 AM, 2/25/2022 11:31:00 AM, 17.8147144317627
2/25/2022 6:32:00 AM, 2/25/2022 11:32:00 AM, 15.7419586181641
2/25/2022 6:33:00 AM, 2/25/2022 11:33:00 AM, 17.581371307373
2/25/2022 6:34:00 AM, 2/25/2022 11:34:00 AM, 17.1390571594238
2/25/2022 6:35:00 AM, 2/25/2022 11:35:00 AM, 15.8333988189697
2/25/2022 6:36:00 AM, 2/25/2022 11:36:00 AM, 14.4741821289062
2/25/2022 6:37:00 AM, 2/25/2022 11:37:00 AM, 14.9007396697998
2/25/2022 6:38:00 AM, 2/25/2022 11:38:00 AM, 15.8370237350464
2/25/2022 6:39:00 AM, 2/25/2022 11:39:00 AM, 17.344087600708
2/25/2022 6:40:00 AM, 2/25/2022 11:40:00 AM, 17.2557983398438
2/25/2022 6:41:00 AM, 2/25/2022 11:41:00 AM, 17.6830081939697
2/25/2022 6:42:00 AM, 2/25/2022 11:42:00 AM, 16.8428268432617
2/25/2022 6:43:00 AM, 2/25/2022 11:43:00 AM, 16.8136749267578
2/25/2022 6:44:00 AM, 2/25/2022 11:44:00 AM, 17.4512805938721
2/25/2022 6:45:00 AM, 2/25/2022 11:45:00 AM, 16.1130390167236
2/25/2022 6:46:00 AM, 2/25/2022 11:46:00 AM, 18.2807426452637
2/25/2022 6:47:00 AM, 2/25/2022 11:47:00 AM, 18.3974723815918
2/25/2022 6:48:00 AM, 2/25/2022 11:48:00 AM, 18.0474147796631
2/25/2022 6:49:00 AM, 2/25/2022 11:49:00 AM, 18.4480247497559
2/25/2022 6:50:00 AM, 2/25/2022 11:50:00 AM, 18.9315299987793
2/25/2022 6:51:00 AM, 2/25/2022 11:51:00 AM, 17.3046474456787
2/25/2022 6:52:00 AM, 2/25/2022 11:52:00 AM, 17.1222019195557
2/25/2022 6:53:00 AM, 2/25/2022 11:53:00 AM, 18.3767356872559
2/25/2022 6:54:00 AM, 2/25/2022 11:54:00 AM, 18.8924255371094
2/25/2022 6:55:00 AM, 2/25/2022 11:55:00 AM, 22.5360774993896
2/25/2022 6:56:00 AM, 2/25/2022 11:56:00 AM, 21.7948093414307
2/25/2022 6:57:00 AM, 2/25/2022 11:57:00 AM, 23.8777904510498
2/25/2022 6:58:00 AM, 2/25/2022 11:58:00 AM, 22.2722244262695
2/25/2022 6:59:00 AM, 2/25/2022 11:59:00 AM, 22.2722244262695
2/25/2022 7:00:00 AM, 2/25/2022 12:00:00 PM, 22.2722244262695
2/25/2022 7:01:00 AM, 2/25/2022 12:01:00 PM, 17.1009292602539
2/25/2022 7:02:00 AM, 2/25/2022 12:02:00 PM, 16.6590003967285
2/25/2022 7:03:00 AM, 2/25/2022 12:03:00 PM, 17.514087677002
2/25/2022 7:04:00 AM, 2/25/2022 12:04:00 PM, 18.1770839691162
2/25/2022 7:05:00 AM, 2/25/2022 12:05:00 PM, 18.2797374725342
2/25/2022 7:06:00 AM, 2/25/2022 12:06:00 PM, 17.2065238952637
2/25/2022 7:07:00 AM, 2/25/2022 12:07:00 PM, 15.9009552001953
2/25/2022 7:08:00 AM, 2/25/2022 12:08:00 PM, 16.1422462463379
2/25/2022 7:09:00 AM, 2/25/2022 12:09:00 PM, 17.4883460998535
2/25/2022 7:10:00 AM, 2/25/2022 12:10:00 PM, 19.3418827056885
2/25/2022 7:11:00 AM, 2/25/2022 12:11:00 PM, 20.9560070037842
2/25/2022 7:12:00 AM, 2/25/2022 12:12:00 PM, 20.8515205383301
2/25/2022 7:13:00 AM, 2/25/2022 12:13:00 PM, 22.4988136291504
2/25/2022 7:14:00 AM, 2/25/2022 12:14:00 PM, 21.4482269287109
2/25/2022 7:15:00 AM, 2/25/2022 12:15:00 PM, 22.0165195465088
2/25/2022 7:16:00 AM, 2/25/2022 12:16:00 PM, 21.7330589294434
2/25/2022 7:17:00 AM, 2/25/2022 12:17:00 PM, 18.9450569152832
2/25/2022 7:18:00 AM, 2/25/2022 12:18:00 PM, 21.5676193237305
2/25/2022 7:19:00 AM, 2/25/2022 12:19:00 PM, 25.4271087646484
2/25/2022 7:20:00 AM, 2/25/2022 12:20:00 PM, 23.9853515625
2/25/2022 7:21:00 AM, 2/25/2022 12:21:00 PM, 24.5617332458496
2/25/2022 7:22:00 AM, 2/25/2022 12:22:00 PM, 25.3639049530029
2/25/2022 7:23:00 AM, 2/25/2022 12:23:00 PM, 24.9167594909668
2/25/2022 7:24:00 AM, 2/25/2022 12:24:00 PM, 25.3501434326172
2/25/2022 7:25:00 AM, 2/25/2022 12:25:00 PM, 23.4913349151611
2/25/2022 7:26:00 AM, 2/25/2022 12:26:00 PM, 24.865213394165
2/25/2022 7:27:00 AM, 2/25/2022 12:27:00 PM, 26.683084487915
2/25/2022 7:28:00 AM, 2/25/2022 12:28:00 PM, 21.3593463897705
2/25/2022 7:29:00 AM, 2/25/2022 12:29:00 PM, 21.8050880432129
2/25/2022 7:30:00 AM, 2/25/2022 12:30:00 PM, 21.2960624694824
2/25/2022 7:31:00 AM, 2/25/2022 12:31:00 PM, 21.2470359802246
2/25/2022 7:32:00 AM, 2/25/2022 12:32:00 PM, 22.8754920959473
2/25/2022 7:33:00 AM, 2/25/2022 12:33:00 PM, 23.0777149200439
2/25/2022 7:34:00 AM, 2/25/2022 12:34:00 PM, 22.7734355926514
2/25/2022 7:35:00 AM, 2/25/2022 12:35:00 PM, 23.4243907928467
2/25/2022 7:36:00 AM, 2/25/2022 12:36:00 PM, 23.2287120819092
2/25/2022 7:37:00 AM, 2/25/2022 12:37:00 PM, 22.3906707763672
2/25/2022 7:38:00 AM, 2/25/2022 12:38:00 PM, 22.4449577331543
2/25/2022 7:39:00 AM, 2/25/2022 12:39:00 PM, 24.4799480438232
2/25/2022 7:40:00 AM, 2/25/2022 12:40:00 PM, 24.168514251709
2/25/2022 7:41:00 AM, 2/25/2022 12:41:00 PM, 24.6479187011719
2/25/2022 7:42:00 AM, 2/25/2022 12:42:00 PM, 25.2276744842529
2/25/2022 7:43:00 AM, 2/25/2022 12:43:00 PM, 23.6842803955078
2/25/2022 7:44:00 AM, 2/25/2022 12:44:00 PM, 24.3142166137695
2/25/2022 7:45:00 AM, 2/25/2022 12:45:00 PM, 25.7778301239014
2/25/2022 7:46:00 AM, 2/25/2022 12:46:00 PM, 26.8561267852783
2/25/2022 7:47:00 AM, 2/25/2022 12:47:00 PM, 28.2708053588867
2/25/2022 7:48:00 AM, 2/25/2022 12:48:00 PM, 29.1853904724121
2/25/2022 7:49:00 AM, 2/25/2022 12:49:00 PM, 29.371114730835
2/25/2022 7:50:00 AM, 2/25/2022 12:50:00 PM, 29.5855712890625
2/25/2022 7:51:00 AM, 2/25/2022 12:51:00 PM, 27.1656436920166
2/25/2022 7:52:00 AM, 2/25/2022 12:52:00 PM, 29.4674625396729
2/25/2022 7:53:00 AM, 2/25/2022 12:53:00 PM, 26.1192569732666
2/25/2022 7:54:00 AM, 2/25/2022 12:54:00 PM, 26.3570785522461
2/25/2022 7:55:00 AM, 2/25/2022 12:55:00 PM, 27.3411083221436
2/25/2022 7:56:00 AM, 2/25/2022 12:56:00 PM, 27.3722686767578
2/25/2022 7:57:00 AM, 2/25/2022 12:57:00 PM, 25.9597434997559
2/25/2022 7:58:00 AM, 2/25/2022 12:58:00 PM, 26.8968963623047
2/25/2022 7:59:00 AM, 2/25/2022 12:59:00 PM, 23.2317771911621
2/25/2022 8:00:00 AM, 2/25/2022 1:00:00 PM, 23.176326751709
2/25/2022 8:01:00 AM, 2/25/2022 1:01:00 PM, 23.176326751709
2/25/2022 8:02:00 AM, 2/25/2022 1:02:00 PM, 20.8066539764404
2/25/2022 8:03:00 AM, 2/25/2022 1:03:00 PM, 25.7101211547852
2/25/2022 8:04:00 AM, 2/25/2022 1:04:00 PM, 26.8218231201172
2/25/2022 8:05:00 AM, 2/25/2022 1:05:00 PM, 24.0548496246338
2/25/2022 8:06:00 AM, 2/25/2022 1:06:00 PM, 25.6047801971436
2/25/2022 8:07:00 AM, 2/25/2022 1:07:00 PM, 23.1610774993896
2/25/2022 8:08:00 AM, 2/25/2022 1:08:00 PM, 21.9415893554688
2/25/2022 8:09:00 AM, 2/25/2022 1:09:00 PM, 21.7096652984619
2/25/2022 8:10:00 AM, 2/25/2022 1:10:00 PM, 19.7251148223877
2/25/2022 8:11:00 AM, 2/25/2022 1:11:00 PM, 18.0057468414307
2/25/2022 8:12:00 AM, 2/25/2022 1:12:00 PM, 20.1542053222656
2/25/2022 8:13:00 AM, 2/25/2022 1:13:00 PM, 22.2126579284668
2/25/2022 8:14:00 AM, 2/25/2022 1:14:00 PM, 19.6433715820313
2/25/2022 8:15:00 AM, 2/25/2022 1:15:00 PM, 20.8394260406494
2/25/2022 8:16:00 AM, 2/25/2022 1:16:00 PM, 17.7093200683594
2/25/2022 8:17:00 AM, 2/25/2022 1:17:00 PM, 17.9880886077881
2/25/2022 8:18:00 AM, 2/25/2022 1:18:00 PM, 17.913028717041
2/25/2022 8:19:00 AM, 2/25/2022 1:19:00 PM, 17.6427993774414
2/25/2022 8:20:00 AM, 2/25/2022 1:20:00 PM, 17.5442543029785
2/25/2022 8:21:00 AM, 2/25/2022 1:21:00 PM, 19.1262607574463
2/25/2022 8:22:00 AM, 2/25/2022 1:22:00 PM, 19.345121383667
2/25/2022 8:23:00 AM, 2/25/2022 1:23:00 PM, 17.473123550415
2/25/2022 8:24:00 AM, 2/25/2022 1:24:00 PM, 18.6603298187256
2/25/2022 8:25:00 AM, 2/25/2022 1:25:00 PM, 17.6939144134521
2/25/2022 8:26:00 AM, 2/25/2022 1:26:00 PM, 18.0560283660889
2/25/2022 8:27:00 AM, 2/25/2022 1:27:00 PM, 19.4136734008789
2/25/2022 8:28:00 AM, 2/25/2022 1:28:00 PM, 20.6914558410645
2/25/2022 8:29:00 AM, 2/25/2022 1:29:00 PM, 20.6010684967041
2/25/2022 8:30:00 AM, 2/25/2022 1:30:00 PM, 15.1867389678955
2/25/2022 8:31:00 AM, 2/25/2022 1:31:00 PM, 15.4267835617065
2/25/2022 8:32:00 AM, 2/25/2022 1:32:00 PM, 16.3500671386719
2/25/2022 8:33:00 AM, 2/25/2022 1:33:00 PM, 16.0770530700684
2/25/2022 8:34:00 AM, 2/25/2022 1:34:00 PM, 14.5181655883789
2/25/2022 8:35:00 AM, 2/25/2022 1:35:00 PM, 16.773401260376
2/25/2022 8:36:00 AM, 2/25/2022 1:36:00 PM, 18.4094715118408
2/25/2022 8:37:00 AM, 2/25/2022 1:37:00 PM, 19.708381652832
2/25/2022 8:38:00 AM, 2/25/2022 1:38:00 PM, 17.6511898040771
2/25/2022 8:39:00 AM, 2/25/2022 1:39:00 PM, 14.5943908691406
2/25/2022 8:40:00 AM, 2/25/2022 1:40:00 PM, 14.605504989624
2/25/2022 8:41:00 AM, 2/25/2022 1:41:00 PM, 14.7844285964966
2/25/2022 8:42:00 AM, 2/25/2022 1:42:00 PM, 13.2012357711792
2/25/2022 8:43:00 AM, 2/25/2022 1:43:00 PM, 13.3647565841675
2/25/2022 8:44:00 AM, 2/25/2022 1:44:00 PM, 15.4842395782471
2/25/2022 8:45:00 AM, 2/25/2022 1:45:00 PM, 14.3361663818359
2/25/2022 8:46:00 AM, 2/25/2022 1:46:00 PM, 15.2181215286255
2/25/2022 8:47:00 AM, 2/25/2022 1:47:00 PM, 17.1838397979736
2/25/2022 8:48:00 AM, 2/25/2022 1:48:00 PM, 16.1161441802979
2/25/2022 8:49:00 AM, 2/25/2022 1:49:00 PM, 15.4118566513062
2/25/2022 8:50:00 AM, 2/25/2022 1:50:00 PM, 15.5955991744995
2/25/2022 8:51:00 AM, 2/25/2022 1:51:00 PM, 15.407021522522
2/25/2022 8:52:00 AM, 2/25/2022 1:52:00 PM, 15.7996282577515
2/25/2022 8:53:00 AM, 2/25/2022 1:53:00 PM, 15.0865097045898
2/25/2022 8:54:00 AM, 2/25/2022 1:54:00 PM, 14.5381708145142
2/25/2022 8:55:00 AM, 2/25/2022 1:55:00 PM, 15.3323612213135
2/25/2022 8:56:00 AM, 2/25/2022 1:56:00 PM, 15.6361589431763
2/25/2022 8:57:00 AM, 2/25/2022 1:57:00 PM, 16.9768028259277
2/25/2022 8:58:00 AM, 2/25/2022 1:58:00 PM, 15.1795444488525
2/25/2022 8:59:00 AM, 2/25/2022 1:59:00 PM, 15.5300941467285
2/25/2022 9:00:00 AM, 2/25/2022 2:00:00 PM, 13.4126892089844
2/25/2022 9:01:00 AM, 2/25/2022 2:01:00 PM, 13.4339017868042
2/25/2022 9:02:00 AM, 2/25/2022 2:02:00 PM, 13.4339017868042
2/25/2022 9:03:00 AM, 2/25/2022 2:03:00 PM, 12.7713928222656
2/25/2022 9:04:00 AM, 2/25/2022 2:04:00 PM, 13.013165473938
2/25/2022 9:05:00 AM, 2/25/2022 2:05:00 PM, 13.9239673614502
2/25/2022 9:06:00 AM, 2/25/2022 2:06:00 PM, 12.8832168579102
2/25/2022 9:07:00 AM, 2/25/2022 2:07:00 PM, 13.6772489547729
2/25/2022 9:08:00 AM, 2/25/2022 2:08:00 PM, 14.8179197311401
2/25/2022 9:09:00 AM, 2/25/2022 2:09:00 PM, 14.3425798416138
2/25/2022 9:10:00 AM, 2/25/2022 2:10:00 PM, 15.4510107040405
2/25/2022 9:11:00 AM, 2/25/2022 2:11:00 PM, 14.2623586654663
2/25/2022 9:12:00 AM, 2/25/2022 2:12:00 PM, 15.3560523986816
2/25/2022 9:13:00 AM, 2/25/2022 2:13:00 PM, 14.5040807723999
2/25/2022 9:14:00 AM, 2/25/2022 2:14:00 PM, 17.0957469940186
2/25/2022 9:15:00 AM, 2/25/2022 2:15:00 PM, 15.6725072860718
2/25/2022 9:16:00 AM, 2/25/2022 2:16:00 PM, 13.7591762542725
2/25/2022 9:17:00 AM, 2/25/2022 2:17:00 PM, 14.035496711731
2/25/2022 9:18:00 AM, 2/25/2022 2:18:00 PM, 14.9588537216187
2/25/2022 9:19:00 AM, 2/25/2022 2:19:00 PM, 14.9496927261353
2/25/2022 9:20:00 AM, 2/25/2022 2:20:00 PM, 18.3835468292236
2/25/2022 9:21:00 AM, 2/25/2022 2:21:00 PM, 18.4365386962891
2/25/2022 9:22:00 AM, 2/25/2022 2:22:00 PM, 19.5512504577637
2/25/2022 9:23:00 AM, 2/25/2022 2:23:00 PM, 19.0968799591064
2/25/2022 9:24:00 AM, 2/25/2022 2:24:00 PM, 19.6250457763672
2/25/2022 9:25:00 AM, 2/25/2022 2:25:00 PM, 17.6446113586426
2/25/2022 9:26:00 AM, 2/25/2022 2:26:00 PM, 17.0135307312012
2/25/2022 9:27:00 AM, 2/25/2022 2:27:00 PM, 18.155158996582
2/25/2022 9:28:00 AM, 2/25/2022 2:28:00 PM, 18.1291370391846
2/25/2022 9:29:00 AM, 2/25/2022 2:29:00 PM, 18.221830368042
2/25/2022 9:30:00 AM, 2/25/2022 2:30:00 PM, 19.4866580963135
2/25/2022 9:31:00 AM, 2/25/2022 2:31:00 PM, 19.7988719940186
2/25/2022 9:32:00 AM, 2/25/2022 2:32:00 PM, 19.6370544433594
2/25/2022 9:33:00 AM, 2/25/2022 2:33:00 PM, 19.9727210998535
2/25/2022 9:34:00 AM, 2/25/2022 2:34:00 PM, 18.5509777069092
2/25/2022 9:35:00 AM, 2/25/2022 2:35:00 PM, 17.9860286712646
2/25/2022 9:36:00 AM, 2/25/2022 2:36:00 PM, 19.8973236083984
2/25/2022 9:37:00 AM, 2/25/2022 2:37:00 PM, 22.6188812255859
2/25/2022 9:38:00 AM, 2/25/2022 2:38:00 PM, 23.8329067230225
2/25/2022 9:39:00 AM, 2/25/2022 2:39:00 PM, 22.1376533508301
2/25/2022 9:40:00 AM, 2/25/2022 2:40:00 PM, 19.051872253418
2/25/2022 9:41:00 AM, 2/25/2022 2:41:00 PM, 17.8305282592773
2/25/2022 9:42:00 AM, 2/25/2022 2:42:00 PM, 16.9685668945312
2/25/2022 9:43:00 AM, 2/25/2022 2:43:00 PM, 17.8417987823486
2/25/2022 9:44:00 AM, 2/25/2022 2:44:00 PM, 17.762622833252
2/25/2022 9:45:00 AM, 2/25/2022 2:45:00 PM, 16.7507381439209
2/25/2022 9:46:00 AM, 2/25/2022 2:46:00 PM, 17.3461532592773
2/25/2022 9:47:00 AM, 2/25/2022 2:47:00 PM, 19.1412086486816
2/25/2022 9:48:00 AM, 2/25/2022 2:48:00 PM, 17.8523616790771
2/25/2022 9:49:00 AM, 2/25/2022 2:49:00 PM, 18.4266510009766
2/25/2022 9:50:00 AM, 2/25/2022 2:50:00 PM, 18.9519100189209
2/25/2022 9:51:00 AM, 2/25/2022 2:51:00 PM, 20.8151435852051
2/25/2022 9:52:00 AM, 2/25/2022 2:52:00 PM, 18.6502170562744
2/25/2022 9:53:00 AM, 2/25/2022 2:53:00 PM, 15.6114892959595
2/25/2022 9:54:00 AM, 2/25/2022 2:54:00 PM, 16.02321434021
2/25/2022 9:55:00 AM, 2/25/2022 2:55:00 PM, 15.3977613449097
2/25/2022 9:56:00 AM, 2/25/2022 2:56:00 PM, 16.5468406677246
2/25/2022 9:57:00 AM, 2/25/2022 2:57:00 PM, 18.6872730255127
2/25/2022 9:58:00 AM, 2/25/2022 2:58:00 PM, 19.9293918609619
2/25/2022 9:59:00 AM, 2/25/2022 2:59:00 PM, 18.1909236907959
2/25/2022 10:00:00 AM, 2/25/2022 3:00:00 PM, 17.3685741424561
2/25/2022 10:01:00 AM, 2/25/2022 3:01:00 PM, 19.9242172241211
2/25/2022 10:02:00 AM, 2/25/2022 3:02:00 PM, 19.2644996643066
2/25/2022 10:03:00 AM, 2/25/2022 3:03:00 PM, 19.2644996643066
2/25/2022 10:04:00 AM, 2/25/2022 3:04:00 PM, 14.7799577713013
2/25/2022 10:05:00 AM, 2/25/2022 3:05:00 PM, 16.8281478881836
2/25/2022 10:06:00 AM, 2/25/2022 3:06:00 PM, 18.3982791900635
2/25/2022 10:07:00 AM, 2/25/2022 3:07:00 PM, 18.2573528289795
2/25/2022 10:08:00 AM, 2/25/2022 3:08:00 PM, 19.9152278900146
2/25/2022 10:09:00 AM, 2/25/2022 3:09:00 PM, 18.2315998077393
2/25/2022 10:10:00 AM, 2/25/2022 3:10:00 PM, 15.2397136688232
2/25/2022 10:11:00 AM, 2/25/2022 3:11:00 PM, 18.7812805175781
2/25/2022 10:12:00 AM, 2/25/2022 3:12:00 PM, 20.4919414520264
2/25/2022 10:13:00 AM, 2/25/2022 3:13:00 PM, 16.5635795593262
2/25/2022 10:14:00 AM, 2/25/2022 3:14:00 PM, 15.4700345993042
2/25/2022 10:15:00 AM, 2/25/2022 3:15:00 PM, 19.0877666473389
2/25/2022 10:16:00 AM, 2/25/2022 3:16:00 PM, 16.9497146606445
2/25/2022 10:17:00 AM, 2/25/2022 3:17:00 PM, 15.5947256088257
2/25/2022 10:18:00 AM, 2/25/2022 3:18:00 PM, 15.914478302002
2/25/2022 10:19:00 AM, 2/25/2022 3:19:00 PM, 13.1135835647583
2/25/2022 10:20:00 AM, 2/25/2022 3:20:00 PM, 13.5644550323486
2/25/2022 10:21:00 AM, 2/25/2022 3:21:00 PM, 16.3384609222412
2/25/2022 10:22:00 AM, 2/25/2022 3:22:00 PM, 18.1520538330078
2/25/2022 10:23:00 AM, 2/25/2022 3:23:00 PM, 17.9692516326904
2/25/2022 10:24:00 AM, 2/25/2022 3:24:00 PM, 18.6356506347656
2/25/2022 10:25:00 AM, 2/25/2022 3:25:00 PM, 17.6576175689697
2/25/2022 10:26:00 AM, 2/25/2022 3:26:00 PM, 16.1895427703857
2/25/2022 10:27:00 AM, 2/25/2022 3:27:00 PM, 17.9973697662354
2/25/2022 10:28:00 AM, 2/25/2022 3:28:00 PM, 14.6588983535767
2/25/2022 10:29:00 AM, 2/25/2022 3:29:00 PM, 15.2158832550049
2/25/2022 10:30:00 AM, 2/25/2022 3:30:00 PM, 13.8520851135254
2/25/2022 10:31:00 AM, 2/25/2022 3:31:00 PM, 14.0125246047974
2/25/2022 10:32:00 AM, 2/25/2022 3:32:00 PM, 12.4184274673462
2/25/2022 10:33:00 AM, 2/25/2022 3:33:00 PM, 12.7650842666626
2/25/2022 10:34:00 AM, 2/25/2022 3:34:00 PM, 16.1441459655762
2/25/2022 10:35:00 AM, 2/25/2022 3:35:00 PM, 15.5508632659912
2/25/2022 10:36:00 AM, 2/25/2022 3:36:00 PM, 17.4405479431152
2/25/2022 10:37:00 AM, 2/25/2022 3:37:00 PM, 17.6527976989746
2/25/2022 10:38:00 AM, 2/25/2022 3:38:00 PM, 17.4171352386475
2/25/2022 10:39:00 AM, 2/25/2022 3:39:00 PM, 15.9481916427612
2/25/2022 10:40:00 AM, 2/25/2022 3:40:00 PM, 17.2180271148682
2/25/2022 10:41:00 AM, 2/25/2022 3:41:00 PM, 16.2979774475098
2/25/2022 10:42:00 AM, 2/25/2022 3:42:00 PM, 13.4114017486572
2/25/2022 10:43:00 AM, 2/25/2022 3:43:00 PM, 15.4202041625977
2/25/2022 10:44:00 AM, 2/25/2022 3:44:00 PM, 18.3622455596924
2/25/2022 10:45:00 AM, 2/25/2022 3:45:00 PM, 16.5498523712158
2/25/2022 10:46:00 AM, 2/25/2022 3:46:00 PM, 15.7137699127197
2/25/2022 10:47:00 AM, 2/25/2022 3:47:00 PM, 15.5364751815796
2/25/2022 10:48:00 AM, 2/25/2022 3:48:00 PM, 14.2085018157959
2/25/2022 10:49:00 AM, 2/25/2022 3:49:00 PM, 15.8848066329956
2/25/2022 10:50:00 AM, 2/25/2022 3:50:00 PM, 14.9977130889893
2/25/2022 10:51:00 AM, 2/25/2022 3:51:00 PM, 15.5239057540894
2/25/2022 10:52:00 AM, 2/25/2022 3:52:00 PM, 18.9150619506836
2/25/2022 10:53:00 AM, 2/25/2022 3:53:00 PM, 16.1068229675293
2/25/2022 10:54:00 AM, 2/25/2022 3:54:00 PM, 19.49853515625
2/25/2022 10:55:00 AM, 2/25/2022 3:55:00 PM, 20.7065906524658
2/25/2022 10:56:00 AM, 2/25/2022 3:56:00 PM, 20.1763687133789
2/25/2022 10:57:00 AM, 2/25/2022 3:57:00 PM, 19.1255722045898
2/25/2022 10:58:00 AM, 2/25/2022 3:58:00 PM, 17.8416500091553
2/25/2022 10:59:00 AM, 2/25/2022 3:59:00 PM, 17.2469654083252
2/25/2022 11:00:00 AM, 2/25/2022 4:00:00 PM, 17.5339088439941
2/25/2022 11:01:00 AM, 2/25/2022 4:01:00 PM, 17.7691764831543
2/25/2022 11:02:00 AM, 2/25/2022 4:02:00 PM, 18.8405208587646
2/25/2022 11:03:00 AM, 2/25/2022 4:03:00 PM, 18.4539318084717
2/25/2022 11:04:00 AM, 2/25/2022 4:04:00 PM, 18.4539318084717
2/25/2022 11:05:00 AM, 2/25/2022 4:05:00 PM, 17.0298824310303
2/25/2022 11:06:00 AM, 2/25/2022 4:06:00 PM, 18.1207523345947
2/25/2022 11:07:00 AM, 2/25/2022 4:07:00 PM, 17.7524528503418
2/25/2022 11:08:00 AM, 2/25/2022 4:08:00 PM, 18.2358837127686
2/25/2022 11:09:00 AM, 2/25/2022 4:09:00 PM, 18.0374507904053
2/25/2022 11:10:00 AM, 2/25/2022 4:10:00 PM, 21.1690273284912
2/25/2022 11:11:00 AM, 2/25/2022 4:11:00 PM, 20.79616355896
2/25/2022 11:12:00 AM, 2/25/2022 4:12:00 PM, 22.4122486114502
2/25/2022 11:13:00 AM, 2/25/2022 4:13:00 PM, 21.5373878479004
2/25/2022 11:14:00 AM, 2/25/2022 4:14:00 PM, 22.3101825714111
2/25/2022 11:15:00 AM, 2/25/2022 4:15:00 PM, 21.5507202148438
2/25/2022 11:16:00 AM, 2/25/2022 4:16:00 PM, 19.6131992340088
2/25/2022 11:17:00 AM, 2/25/2022 4:17:00 PM, 20.9520645141602
2/25/2022 11:18:00 AM, 2/25/2022 4:18:00 PM, 23.2510776519775
2/25/2022 11:19:00 AM, 2/25/2022 4:19:00 PM, 23.9496154785156
2/25/2022 11:20:00 AM, 2/25/2022 4:20:00 PM, 23.8444766998291
2/25/2022 11:21:00 AM, 2/25/2022 4:21:00 PM, 21.5261173248291
2/25/2022 11:22:00 AM, 2/25/2022 4:22:00 PM, 21.2158584594727
2/25/2022 11:23:00 AM, 2/25/2022 4:23:00 PM, 23.0435276031494
2/25/2022 11:24:00 AM, 2/25/2022 4:24:00 PM, 24.0251560211182
2/25/2022 11:25:00 AM, 2/25/2022 4:25:00 PM, 21.0835247039795
2/25/2022 11:26:00 AM, 2/25/2022 4:26:00 PM, 17.6258316040039
2/25/2022 11:27:00 AM, 2/25/2022 4:27:00 PM, 20.8731746673584
2/25/2022 11:28:00 AM, 2/25/2022 4:28:00 PM, 20.2527084350586
2/25/2022 11:29:00 AM, 2/25/2022 4:29:00 PM, 21.1785335540771
2/25/2022 11:30:00 AM, 2/25/2022 4:30:00 PM, 21.5028762817383
2/25/2022 11:31:00 AM, 2/25/2022 4:31:00 PM, 24.9587211608887
2/25/2022 11:32:00 AM, 2/25/2022 4:32:00 PM, 23.2250881195068
2/25/2022 11:33:00 AM, 2/25/2022 4:33:00 PM, 21.5560665130615
2/25/2022 11:34:00 AM, 2/25/2022 4:34:00 PM, 20.8056793212891
2/25/2022 11:35:00 AM, 2/25/2022 4:35:00 PM, 20.2540969848633
2/25/2022 11:36:00 AM, 2/25/2022 4:36:00 PM, 20.5724811553955
2/25/2022 11:37:00 AM, 2/25/2022 4:37:00 PM, 20.0246887207031
2/25/2022 11:38:00 AM, 2/25/2022 4:38:00 PM, 21.3569164276123
2/25/2022 11:39:00 AM, 2/25/2022 4:39:00 PM, 21.3466720581055
2/25/2022 11:40:00 AM, 2/25/2022 4:40:00 PM, 21.4968433380127
2/25/2022 11:41:00 AM, 2/25/2022 4:41:00 PM, 21.1842613220215
2/25/2022 11:42:00 AM, 2/25/2022 4:42:00 PM, 19.9570751190186
2/25/2022 11:43:00 AM, 2/25/2022 4:43:00 PM, 19.3979587554932
2/25/2022 11:44:00 AM, 2/25/2022 4:44:00 PM, 19.4259777069092
2/25/2022 11:45:00 AM, 2/25/2022 4:45:00 PM, 18.2491111755371
2/25/2022 11:46:00 AM, 2/25/2022 4:46:00 PM, 17.3890056610107
2/25/2022 11:47:00 AM, 2/25/2022 4:47:00 PM, 18.0268058776855
2/25/2022 11:48:00 AM, 2/25/2022 4:48:00 PM, 18.1392650604248
2/25/2022 11:49:00 AM, 2/25/2022 4:49:00 PM, 16.9004802703857
2/25/2022 11:50:00 AM, 2/25/2022 4:50:00 PM, 17.3499546051025
2/25/2022 11:51:00 AM, 2/25/2022 4:51:00 PM, 18.4068260192871
2/25/2022 11:52:00 AM, 2/25/2022 4:52:00 PM, 17.7214622497559
2/25/2022 11:53:00 AM, 2/25/2022 4:53:00 PM, 18.6974468231201
2/25/2022 11:54:00 AM, 2/25/2022 4:54:00 PM, 21.0686168670654
2/25/2022 11:55:00 AM, 2/25/2022 4:55:00 PM, 22.4337635040283
2/25/2022 11:56:00 AM, 2/25/2022 4:56:00 PM, 22.8940353393555
2/25/2022 11:57:00 AM, 2/25/2022 4:57:00 PM, 27.4758758544922
2/25/2022 11:58:00 AM, 2/25/2022 4:58:00 PM, 30.3549900054932
2/25/2022 11:59:00 AM, 2/25/2022 4:59:00 PM, 28.5986480712891
2/25/2022 12:00:00 PM, 2/25/2022 5:00:00 PM, 29.0367946624756
2/25/2022 12:01:00 PM, 2/25/2022 5:01:00 PM, 28.893274307251
2/25/2022 12:02:00 PM, 2/25/2022 5:02:00 PM, 28.2621726989746
2/25/2022 12:03:00 PM, 2/25/2022 5:03:00 PM, 26.4131164550781
2/25/2022 12:04:00 PM, 2/25/2022 5:04:00 PM, 24.2009773254395
2/25/2022 12:05:00 PM, 2/25/2022 5:05:00 PM, 24.2009773254395
2/25/2022 12:06:00 PM, 2/25/2022 5:06:00 PM, 23.7239151000977
2/25/2022 12:07:00 PM, 2/25/2022 5:07:00 PM, 20.969446182251
2/25/2022 12:08:00 PM, 2/25/2022 5:08:00 PM, 22.1781520843506
2/25/2022 12:09:00 PM, 2/25/2022 5:09:00 PM, 20.8706607818604
2/25/2022 12:10:00 PM, 2/25/2022 5:10:00 PM, 21.5169639587402
2/25/2022 12:11:00 PM, 2/25/2022 5:11:00 PM, 20.4991455078125
2/25/2022 12:12:00 PM, 2/25/2022 5:12:00 PM, 21.8499355316162
2/25/2022 12:13:00 PM, 2/25/2022 5:13:00 PM, 20.6619930267334
2/25/2022 12:14:00 PM, 2/25/2022 5:14:00 PM, 23.263843536377
2/25/2022 12:15:00 PM, 2/25/2022 5:15:00 PM, 22.6709251403809
2/25/2022 12:16:00 PM, 2/25/2022 5:16:00 PM, 21.5014762878418
2/25/2022 12:17:00 PM, 2/25/2022 5:17:00 PM, 19.9073238372803
2/25/2022 12:18:00 PM, 2/25/2022 5:18:00 PM, 20.9294033050537
2/25/2022 12:19:00 PM, 2/25/2022 5:19:00 PM, 19.6121368408203
2/25/2022 12:20:00 PM, 2/25/2022 5:20:00 PM, 18.7567329406738
2/25/2022 12:21:00 PM, 2/25/2022 5:21:00 PM, 21.9519824981689
2/25/2022 12:22:00 PM, 2/25/2022 5:22:00 PM, 26.0963535308838
2/25/2022 12:23:00 PM, 2/25/2022 5:23:00 PM, 20.535514831543
2/25/2022 12:24:00 PM, 2/25/2022 5:24:00 PM, 23.1976680755615
2/25/2022 12:25:00 PM, 2/25/2022 5:25:00 PM, 22.7488098144531
2/25/2022 12:26:00 PM, 2/25/2022 5:26:00 PM, 26.6351547241211
2/25/2022 12:27:00 PM, 2/25/2022 5:27:00 PM, 23.0508728027344
2/25/2022 12:28:00 PM, 2/25/2022 5:28:00 PM, 22.3253040313721
2/25/2022 12:29:00 PM, 2/25/2022 5:29:00 PM, 21.2464694976807
2/25/2022 12:30:00 PM, 2/25/2022 5:30:00 PM, 21.8960247039795
2/25/2022 12:31:00 PM, 2/25/2022 5:31:00 PM, 22.5484962463379
2/25/2022 12:32:00 PM, 2/25/2022 5:32:00 PM, 21.4231796264648
2/25/2022 12:33:00 PM, 2/25/2022 5:33:00 PM, 20.0821323394775
2/25/2022 12:34:00 PM, 2/25/2022 5:34:00 PM, 19.1371669769287
2/25/2022 12:35:00 PM, 2/25/2022 5:35:00 PM, 17.8191795349121
2/25/2022 12:36:00 PM, 2/25/2022 5:36:00 PM, 18.4513473510742
2/25/2022 12:37:00 PM, 2/25/2022 5:37:00 PM, 17.6086025238037
2/25/2022 12:38:00 PM, 2/25/2022 5:38:00 PM, 19.2283496856689
2/25/2022 12:39:00 PM, 2/25/2022 5:39:00 PM, 14.8886451721191
2/25/2022 12:40:00 PM, 2/25/2022 5:40:00 PM, 16.4153442382813
2/25/2022 12:41:00 PM, 2/25/2022 5:41:00 PM, 18.0807094573975
2/25/2022 12:42:00 PM, 2/25/2022 5:42:00 PM, 18.576322555542
2/25/2022 12:43:00 PM, 2/25/2022 5:43:00 PM, 18.4019927978516
2/25/2022 12:44:00 PM, 2/25/2022 5:44:00 PM, 17.1266841888428
2/25/2022 12:45:00 PM, 2/25/2022 5:45:00 PM, 16.503589630127
2/25/2022 12:46:00 PM, 2/25/2022 5:46:00 PM, 17.2557544708252
2/25/2022 12:47:00 PM, 2/25/2022 5:47:00 PM, 15.8930234909058
2/25/2022 12:48:00 PM, 2/25/2022 5:48:00 PM, 15.4658489227295
2/25/2022 12:49:00 PM, 2/25/2022 5:49:00 PM, 14.7806644439697
2/25/2022 12:50:00 PM, 2/25/2022 5:50:00 PM, 14.0161647796631
2/25/2022 12:51:00 PM, 2/25/2022 5:51:00 PM, 13.8108901977539
2/25/2022 12:52:00 PM, 2/25/2022 5:52:00 PM, 14.4608221054077
2/25/2022 12:53:00 PM, 2/25/2022 5:53:00 PM, 16.5766487121582
2/25/2022 12:54:00 PM, 2/25/2022 5:54:00 PM, 15.87659740448
2/25/2022 12:55:00 PM, 2/25/2022 5:55:00 PM, 13.9800319671631
2/25/2022 12:56:00 PM, 2/25/2022 5:56:00 PM, 13.6488590240479
2/25/2022 12:57:00 PM, 2/25/2022 5:57:00 PM, 14.5390510559082
2/25/2022 12:58:00 PM, 2/25/2022 5:58:00 PM, 16.2150726318359
2/25/2022 12:59:00 PM, 2/25/2022 5:59:00 PM, 16.0262260437012
2/25/2022 1:00:00 PM, 2/25/2022 6:00:00 PM, 17.7052001953125
2/25/2022 1:01:00 PM, 2/25/2022 6:01:00 PM, 17.8038101196289
2/25/2022 1:02:00 PM, 2/25/2022 6:02:00 PM, 17.4332580566406
2/25/2022 1:03:00 PM, 2/25/2022 6:03:00 PM, 17.1188354492188
2/25/2022 1:04:00 PM, 2/25/2022 6:04:00 PM, 17.5935649871826
2/25/2022 1:05:00 PM, 2/25/2022 6:05:00 PM, 17.8200168609619
2/25/2022 1:06:00 PM, 2/25/2022 6:06:00 PM, 17.8200168609619
2/25/2022 1:07:00 PM, 2/25/2022 6:07:00 PM, 18.0635852813721
2/25/2022 1:08:00 PM, 2/25/2022 6:08:00 PM, 18.5768699645996
2/25/2022 1:09:00 PM, 2/25/2022 6:09:00 PM, 17.3168697357178
2/25/2022 1:10:00 PM, 2/25/2022 6:10:00 PM, 17.952278137207
2/25/2022 1:11:00 PM, 2/25/2022 6:11:00 PM, 18.8497791290283
2/25/2022 1:12:00 PM, 2/25/2022 6:12:00 PM, 18.5132827758789
2/25/2022 1:13:00 PM, 2/25/2022 6:13:00 PM, 19.5182800292969
2/25/2022 1:14:00 PM, 2/25/2022 6:14:00 PM, 19.7631721496582
2/25/2022 1:15:00 PM, 2/25/2022 6:15:00 PM, 19.6299438476563
2/25/2022 1:16:00 PM, 2/25/2022 6:16:00 PM, 20.0819549560547
2/25/2022 1:17:00 PM, 2/25/2022 6:17:00 PM, 19.6740245819092
2/25/2022 1:18:00 PM, 2/25/2022 6:18:00 PM, 19.9513454437256
2/25/2022 1:19:00 PM, 2/25/2022 6:19:00 PM, 20.6987285614014
2/25/2022 1:20:00 PM, 2/25/2022 6:20:00 PM, 22.6556434631348
2/25/2022 1:21:00 PM, 2/25/2022 6:21:00 PM, 21.1994571685791
2/25/2022 1:22:00 PM, 2/25/2022 6:22:00 PM, 21.1681671142578
2/25/2022 1:23:00 PM, 2/25/2022 6:23:00 PM, 20.9413146972656
2/25/2022 1:24:00 PM, 2/25/2022 6:24:00 PM, 23.1430168151855
2/25/2022 1:25:00 PM, 2/25/2022 6:25:00 PM, 24.4148063659668
2/25/2022 1:26:00 PM, 2/25/2022 6:26:00 PM, 23.7033576965332
2/25/2022 1:27:00 PM, 2/25/2022 6:27:00 PM, 23.067985534668
2/25/2022 1:28:00 PM, 2/25/2022 6:28:00 PM, 23.549129486084
2/25/2022 1:29:00 PM, 2/25/2022 6:29:00 PM, 23.8538761138916
2/25/2022 1:30:00 PM, 2/25/2022 6:30:00 PM, 23.8604907989502
2/25/2022 1:31:00 PM, 2/25/2022 6:31:00 PM, 23.6660938262939
2/25/2022 1:32:00 PM, 2/25/2022 6:32:00 PM, 24.1886157989502
2/25/2022 1:33:00 PM, 2/25/2022 6:33:00 PM, 23.6796131134033
2/25/2022 1:34:00 PM, 2/25/2022 6:34:00 PM, 23.585277557373
2/25/2022 1:35:00 PM, 2/25/2022 6:35:00 PM, 22.1721515655518
2/25/2022 1:36:00 PM, 2/25/2022 6:36:00 PM, 22.1841373443604
2/25/2022 1:37:00 PM, 2/25/2022 6:37:00 PM, 24.286319732666
2/25/2022 1:38:00 PM, 2/25/2022 6:38:00 PM, 22.803897857666
2/25/2022 1:39:00 PM, 2/25/2022 6:39:00 PM, 23.4152870178223
2/25/2022 1:40:00 PM, 2/25/2022 6:40:00 PM, 23.8491954803467
2/25/2022 1:41:00 PM, 2/25/2022 6:41:00 PM, 20.980749130249
2/25/2022 1:42:00 PM, 2/25/2022 6:42:00 PM, 23.7212066650391
2/25/2022 1:43:00 PM, 2/25/2022 6:43:00 PM, 20.1280822753906
2/25/2022 1:44:00 PM, 2/25/2022 6:44:00 PM, 21.2269496917725
2/25/2022 1:45:00 PM, 2/25/2022 6:45:00 PM, 22.5261821746826
2/25/2022 1:46:00 PM, 2/25/2022 6:46:00 PM, 23.0920600891113
2/25/2022 1:47:00 PM, 2/25/2022 6:47:00 PM, 22.588399887085
2/25/2022 1:48:00 PM, 2/25/2022 6:48:00 PM, 21.8423175811768
2/25/2022 1:49:00 PM, 2/25/2022 6:49:00 PM, 22.7064666748047
2/25/2022 1:50:00 PM, 2/25/2022 6:50:00 PM, 24.1587066650391
2/25/2022 1:51:00 PM, 2/25/2022 6:51:00 PM, 24.350492477417
2/25/2022 1:52:00 PM, 2/25/2022 6:52:00 PM, 24.868185043335
2/25/2022 1:53:00 PM, 2/25/2022 6:53:00 PM, 25.2732982635498
2/25/2022 1:54:00 PM, 2/25/2022 6:54:00 PM, 25.9398326873779
2/25/2022 1:55:00 PM, 2/25/2022 6:55:00 PM, 28.3595237731934
2/25/2022 1:56:00 PM, 2/25/2022 6:56:00 PM, 27.5808429718018
2/25/2022 1:57:00 PM, 2/25/2022 6:57:00 PM, 27.0070095062256
2/25/2022 1:58:00 PM, 2/25/2022 6:58:00 PM, 27.720832824707
2/25/2022 1:59:00 PM, 2/25/2022 6:59:00 PM, 26.3426246643066
2/25/2022 2:00:00 PM, 2/25/2022 7:00:00 PM, 27.3639488220215
2/25/2022 2:01:00 PM, 2/25/2022 7:01:00 PM, 26.77392578125
2/25/2022 2:02:00 PM, 2/25/2022 7:02:00 PM, 26.7414894104004
2/25/2022 2:03:00 PM, 2/25/2022 7:03:00 PM, 26.7784175872803
2/25/2022 2:04:00 PM, 2/25/2022 7:04:00 PM, 27.1943473815918
2/25/2022 2:05:00 PM, 2/25/2022 7:05:00 PM, 31.6730918884277
2/25/2022 2:06:00 PM, 2/25/2022 7:06:00 PM, 31.5358657836914
2/25/2022 2:07:00 PM, 2/25/2022 7:07:00 PM, 31.5358657836914
2/25/2022 2:08:00 PM, 2/25/2022 7:08:00 PM, 30.06471824646
2/25/2022 2:09:00 PM, 2/25/2022 7:09:00 PM, 24.8770446777344
2/25/2022 2:10:00 PM, 2/25/2022 7:10:00 PM, 23.6316032409668
2/25/2022 2:11:00 PM, 2/25/2022 7:11:00 PM, 26.1426525115967
2/25/2022 2:12:00 PM, 2/25/2022 7:12:00 PM, 26.7445545196533
2/25/2022 2:13:00 PM, 2/25/2022 7:13:00 PM, 25.6599159240723
2/25/2022 2:14:00 PM, 2/25/2022 7:14:00 PM, 24.2305297851563
2/25/2022 2:15:00 PM, 2/25/2022 7:15:00 PM, 26.5821075439453
2/25/2022 2:16:00 PM, 2/25/2022 7:16:00 PM, 25.9336853027344
2/25/2022 2:17:00 PM, 2/25/2022 7:17:00 PM, 25.0479259490967
2/25/2022 2:18:00 PM, 2/25/2022 7:18:00 PM, 24.5551128387451
2/25/2022 2:19:00 PM, 2/25/2022 7:19:00 PM, 25.0049133300781
2/25/2022 2:20:00 PM, 2/25/2022 7:20:00 PM, 25.4043350219727
2/25/2022 2:21:00 PM, 2/25/2022 7:21:00 PM, 24.8583908081055
2/25/2022 2:22:00 PM, 2/25/2022 7:22:00 PM, 24.5574645996094
2/25/2022 2:23:00 PM, 2/25/2022 7:23:00 PM, 23.5101757049561
2/25/2022 2:24:00 PM, 2/25/2022 7:24:00 PM, 25.0075130462646
2/25/2022 2:25:00 PM, 2/25/2022 7:25:00 PM, 25.9018230438232
2/25/2022 2:26:00 PM, 2/25/2022 7:26:00 PM, 26.5553913116455
2/25/2022 2:27:00 PM, 2/25/2022 7:27:00 PM, 26.2517890930176
2/25/2022 2:28:00 PM, 2/25/2022 7:28:00 PM, 26.2256412506104
2/25/2022 2:29:00 PM, 2/25/2022 7:29:00 PM, 25.8623275756836
2/25/2022 2:30:00 PM, 2/25/2022 7:30:00 PM, 26.4743728637695
2/25/2022 2:31:00 PM, 2/25/2022 7:31:00 PM, 27.0730113983154
2/25/2022 2:32:00 PM, 2/25/2022 7:32:00 PM, 27.093053817749
2/25/2022 2:33:00 PM, 2/25/2022 7:33:00 PM, 27.5737972259521
2/25/2022 2:34:00 PM, 2/25/2022 7:34:00 PM, 27.2273712158203
2/25/2022 2:35:00 PM, 2/25/2022 7:35:00 PM, 28.0325584411621
2/25/2022 2:36:00 PM, 2/25/2022 7:36:00 PM, 27.0747489929199
2/25/2022 2:37:00 PM, 2/25/2022 7:37:00 PM, 27.9064102172852
2/25/2022 2:38:00 PM, 2/25/2022 7:38:00 PM, 27.3593120574951
2/25/2022 2:39:00 PM, 2/25/2022 7:39:00 PM, 27.003381729126
2/25/2022 2:40:00 PM, 2/25/2022 7:40:00 PM, 26.929615020752
2/25/2022 2:41:00 PM, 2/25/2022 7:41:00 PM, 26.8865394592285
2/25/2022 2:42:00 PM, 2/25/2022 7:42:00 PM, 23.1656513214111
2/25/2022 2:43:00 PM, 2/25/2022 7:43:00 PM, 24.4834136962891
2/25/2022 2:44:00 PM, 2/25/2022 7:44:00 PM, 23.574821472168
2/25/2022 2:45:00 PM, 2/25/2022 7:45:00 PM, 25.0498600006104
2/25/2022 2:46:00 PM, 2/25/2022 7:46:00 PM, 26.3223457336426
2/25/2022 2:47:00 PM, 2/25/2022 7:47:00 PM, 21.9927368164063
2/25/2022 2:48:00 PM, 2/25/2022 7:48:00 PM, 25.3555736541748
2/25/2022 2:49:00 PM, 2/25/2022 7:49:00 PM, 24.8109760284424
2/25/2022 2:50:00 PM, 2/25/2022 7:50:00 PM, 20.4536094665527
2/25/2022 2:51:00 PM, 2/25/2022 7:51:00 PM, 19.8536033630371
2/25/2022 2:52:00 PM, 2/25/2022 7:52:00 PM, 19.3881416320801
2/25/2022 2:53:00 PM, 2/25/2022 7:53:00 PM, 18.6096134185791
2/25/2022 2:54:00 PM, 2/25/2022 7:54:00 PM, 19.935977935791
2/25/2022 2:55:00 PM, 2/25/2022 7:55:00 PM, 20.9258213043213
2/25/2022 2:56:00 PM, 2/25/2022 7:56:00 PM, 18.846399307251
2/25/2022 2:57:00 PM, 2/25/2022 7:57:00 PM, 18.626895904541
2/25/2022 2:58:00 PM, 2/25/2022 7:58:00 PM, 18.0975723266602
2/25/2022 2:59:00 PM, 2/25/2022 7:59:00 PM, 19.6296195983887
2/25/2022 3:00:00 PM, 2/25/2022 8:00:00 PM, 19.5469951629639
2/25/2022 3:01:00 PM, 2/25/2022 8:01:00 PM, 17.4280433654785
2/25/2022 3:02:00 PM, 2/25/2022 8:02:00 PM, 19.3061771392822
2/25/2022 3:03:00 PM, 2/25/2022 8:03:00 PM, 16.8266315460205
2/25/2022 3:04:00 PM, 2/25/2022 8:04:00 PM, 16.3808135986328
2/25/2022 3:05:00 PM, 2/25/2022 8:05:00 PM, 16.5080146789551
2/25/2022 3:06:00 PM, 2/25/2022 8:06:00 PM, 17.6419486999512
2/25/2022 3:07:00 PM, 2/25/2022 8:07:00 PM, 17.0660018920898
2/25/2022 3:08:00 PM, 2/25/2022 8:08:00 PM, 17.0660018920898
2/25/2022 3:09:00 PM, 2/25/2022 8:09:00 PM, 16.8301067352295
2/25/2022 3:10:00 PM, 2/25/2022 8:10:00 PM, 15.0867671966553
2/25/2022 3:11:00 PM, 2/25/2022 8:11:00 PM, 15.0681018829346
2/25/2022 3:12:00 PM, 2/25/2022 8:12:00 PM, 14.3276271820068
2/25/2022 3:13:00 PM, 2/25/2022 8:13:00 PM, 14.7805299758911
2/25/2022 3:14:00 PM, 2/25/2022 8:14:00 PM, 15.6851329803467
2/25/2022 3:15:00 PM, 2/25/2022 8:15:00 PM, 15.8918476104736
2/25/2022 3:16:00 PM, 2/25/2022 8:16:00 PM, 16.4727210998535
2/25/2022 3:17:00 PM, 2/25/2022 8:17:00 PM, 15.669939994812
2/25/2022 3:18:00 PM, 2/25/2022 8:18:00 PM, 16.0918426513672
2/25/2022 3:19:00 PM, 2/25/2022 8:19:00 PM, 17.7265110015869
2/25/2022 3:20:00 PM, 2/25/2022 8:20:00 PM, 15.9494800567627
2/25/2022 3:21:00 PM, 2/25/2022 8:21:00 PM, 14.897611618042
2/25/2022 3:22:00 PM, 2/25/2022 8:22:00 PM, 15.2784519195557
2/25/2022 3:23:00 PM, 2/25/2022 8:23:00 PM, 17.861328125
2/25/2022 3:24:00 PM, 2/25/2022 8:24:00 PM, 16.0312652587891
2/25/2022 3:25:00 PM, 2/25/2022 8:25:00 PM, 16.3133659362793
2/25/2022 3:26:00 PM, 2/25/2022 8:26:00 PM, 15.8193817138672
2/25/2022 3:27:00 PM, 2/25/2022 8:27:00 PM, 16.542387008667
2/25/2022 3:28:00 PM, 2/25/2022 8:28:00 PM, 17.6161403656006
2/25/2022 3:29:00 PM, 2/25/2022 8:29:00 PM, 16.844030380249
2/25/2022 3:30:00 PM, 2/25/2022 8:30:00 PM, 16.8017120361328
2/25/2022 3:31:00 PM, 2/25/2022 8:31:00 PM, 16.9821014404297
2/25/2022 3:32:00 PM, 2/25/2022 8:32:00 PM, 18.14892578125
2/25/2022 3:33:00 PM, 2/25/2022 8:33:00 PM, 17.6300010681152
2/25/2022 3:34:00 PM, 2/25/2022 8:34:00 PM, 18.2565937042236
2/25/2022 3:35:00 PM, 2/25/2022 8:35:00 PM, 16.4304027557373
2/25/2022 3:36:00 PM, 2/25/2022 8:36:00 PM, 15.7460441589355
2/25/2022 3:37:00 PM, 2/25/2022 8:37:00 PM, 16.1737079620361
2/25/2022 3:38:00 PM, 2/25/2022 8:38:00 PM, 16.4773864746094
2/25/2022 3:39:00 PM, 2/25/2022 8:39:00 PM, 15.8502616882324
2/25/2022 3:40:00 PM, 2/25/2022 8:40:00 PM, 16.6977062225342
2/25/2022 3:41:00 PM, 2/25/2022 8:41:00 PM, 16.4545745849609
2/25/2022 3:42:00 PM, 2/25/2022 8:42:00 PM, 17.6431980133057
2/25/2022 3:43:00 PM, 2/25/2022 8:43:00 PM, 15.663595199585
2/25/2022 3:44:00 PM, 2/25/2022 8:44:00 PM, 14.7495594024658
2/25/2022 3:45:00 PM, 2/25/2022 8:45:00 PM, 17.1542510986328
2/25/2022 3:46:00 PM, 2/25/2022 8:46:00 PM, 16.0474185943604
2/25/2022 3:47:00 PM, 2/25/2022 8:47:00 PM, 16.8876132965088
2/25/2022 3:48:00 PM, 2/25/2022 8:48:00 PM, 16.9541320800781
2/25/2022 3:49:00 PM, 2/25/2022 8:49:00 PM, 16.8343677520752
2/25/2022 3:50:00 PM, 2/25/2022 8:50:00 PM, 15.5566368103027
2/25/2022 3:51:00 PM, 2/25/2022 8:51:00 PM, 16.9732837677002
2/25/2022 3:52:00 PM, 2/25/2022 8:52:00 PM, 16.488639831543
2/25/2022 3:53:00 PM, 2/25/2022 8:53:00 PM, 15.6420230865479
2/25/2022 3:54:00 PM, 2/25/2022 8:54:00 PM, 17.5686988830566
2/25/2022 3:55:00 PM, 2/25/2022 8:55:00 PM, 15.7123489379883
2/25/2022 3:56:00 PM, 2/25/2022 8:56:00 PM, 16.4291362762451
2/25/2022 3:57:00 PM, 2/25/2022 8:57:00 PM, 14.8259973526001
2/25/2022 3:58:00 PM, 2/25/2022 8:58:00 PM, 15.6408681869507
2/25/2022 3:59:00 PM, 2/25/2022 8:59:00 PM, 16.5626564025879
2/25/2022 4:00:00 PM, 2/25/2022 9:00:00 PM, 15.6204385757446
2/25/2022 4:01:00 PM, 2/25/2022 9:01:00 PM, 15.5083503723145
2/25/2022 4:02:00 PM, 2/25/2022 9:02:00 PM, 15.8965816497803
2/25/2022 4:03:00 PM, 2/25/2022 9:03:00 PM, 14.9381275177002
2/25/2022 4:04:00 PM, 2/25/2022 9:04:00 PM, 15.4563684463501
2/25/2022 4:05:00 PM, 2/25/2022 9:05:00 PM, 15.2853393554688
2/25/2022 4:06:00 PM, 2/25/2022 9:06:00 PM, 15.0398931503296
2/25/2022 4:07:00 PM, 2/25/2022 9:07:00 PM, 13.4678325653076
2/25/2022 4:08:00 PM, 2/25/2022 9:08:00 PM, 13.6920585632324
2/25/2022 4:09:00 PM, 2/25/2022 9:09:00 PM, 13.6920585632324
2/25/2022 4:10:00 PM, 2/25/2022 9:10:00 PM, 13.6920585632324
2/25/2022 4:11:00 PM, 2/25/2022 9:11:00 PM, 14.3243312835693
2/25/2022 4:12:00 PM, 2/25/2022 9:12:00 PM, 13.7849063873291
2/25/2022 4:13:00 PM, 2/25/2022 9:13:00 PM, 13.3825149536133
2/25/2022 4:14:00 PM, 2/25/2022 9:14:00 PM, 13.870325088501
2/25/2022 4:15:00 PM, 2/25/2022 9:15:00 PM, 13.4909200668335
2/25/2022 4:16:00 PM, 2/25/2022 9:16:00 PM, 12.2823944091797
2/25/2022 4:17:00 PM, 2/25/2022 9:17:00 PM, 12.6680269241333
2/25/2022 4:18:00 PM, 2/25/2022 9:18:00 PM, 13.0806074142456
2/25/2022 4:19:00 PM, 2/25/2022 9:19:00 PM, 17.5452289581299
2/25/2022 4:20:00 PM, 2/25/2022 9:20:00 PM, 17.6832294464111
2/25/2022 4:21:00 PM, 2/25/2022 9:21:00 PM, 15.4652500152588
2/25/2022 4:22:00 PM, 2/25/2022 9:22:00 PM, 13.6099720001221
2/25/2022 4:23:00 PM, 2/25/2022 9:23:00 PM, 12.9064559936523
2/25/2022 4:24:00 PM, 2/25/2022 9:24:00 PM, 13.3894872665405
2/25/2022 4:25:00 PM, 2/25/2022 9:25:00 PM, 12.0019445419312
2/25/2022 4:26:00 PM, 2/25/2022 9:26:00 PM, 12.6419534683228
2/25/2022 4:27:00 PM, 2/25/2022 9:27:00 PM, 12.6191005706787
2/25/2022 4:28:00 PM, 2/25/2022 9:28:00 PM, 12.5707607269287
2/25/2022 4:29:00 PM, 2/25/2022 9:29:00 PM, 12.0794239044189
2/25/2022 4:30:00 PM, 2/25/2022 9:30:00 PM, 12.8587675094604
2/25/2022 4:31:00 PM, 2/25/2022 9:31:00 PM, 12.7579298019409
2/25/2022 4:32:00 PM, 2/25/2022 9:32:00 PM, 12.5658092498779
2/25/2022 4:33:00 PM, 2/25/2022 9:33:00 PM, 12.8780450820923
2/25/2022 4:34:00 PM, 2/25/2022 9:34:00 PM, 13.4377098083496
2/25/2022 4:35:00 PM, 2/25/2022 9:35:00 PM, 13.4102907180786
2/25/2022 4:36:00 PM, 2/25/2022 9:36:00 PM, 12.6838788986206
2/25/2022 4:37:00 PM, 2/25/2022 9:37:00 PM, 11.7655410766602
2/25/2022 4:38:00 PM, 2/25/2022 9:38:00 PM, 12.2602577209473
2/25/2022 4:39:00 PM, 2/25/2022 9:39:00 PM, 11.3823366165161
2/25/2022 4:40:00 PM, 2/25/2022 9:40:00 PM, 12.2737855911255
2/25/2022 4:41:00 PM, 2/25/2022 9:41:00 PM, 12.4489641189575
2/25/2022 4:42:00 PM, 2/25/2022 9:42:00 PM, 12.4108467102051
2/25/2022 4:43:00 PM, 2/25/2022 9:43:00 PM, 12.4020738601685
2/25/2022 4:44:00 PM, 2/25/2022 9:44:00 PM, 12.1736536026001
2/25/2022 4:45:00 PM, 2/25/2022 9:45:00 PM, 12.8626146316528
2/25/2022 4:46:00 PM, 2/25/2022 9:46:00 PM, 12.5239734649658
2/25/2022 4:47:00 PM, 2/25/2022 9:47:00 PM, 13.3907556533813
2/25/2022 4:48:00 PM, 2/25/2022 9:48:00 PM, 13.6526203155518
2/25/2022 4:49:00 PM, 2/25/2022 9:49:00 PM, 15.6273107528687
2/25/2022 4:50:00 PM, 2/25/2022 9:50:00 PM, 14.9278936386108
2/25/2022 4:51:00 PM, 2/25/2022 9:51:00 PM, 13.9921855926514
2/25/2022 4:52:00 PM, 2/25/2022 9:52:00 PM, 14.1384925842285
2/25/2022 4:53:00 PM, 2/25/2022 9:53:00 PM, 15.2352428436279
2/25/2022 4:54:00 PM, 2/25/2022 9:54:00 PM, 14.0484142303467
2/25/2022 4:55:00 PM, 2/25/2022 9:55:00 PM, 10.6750993728638
2/25/2022 4:56:00 PM, 2/25/2022 9:56:00 PM, 10.8797073364258
2/25/2022 4:57:00 PM, 2/25/2022 9:57:00 PM, 12.6097660064697
2/25/2022 4:58:00 PM, 2/25/2022 9:58:00 PM, 13.6205148696899
2/25/2022 4:59:00 PM, 2/25/2022 9:59:00 PM, 13.6396856307983
2/25/2022 5:00:00 PM, 2/25/2022 10:00:00 PM, 16.2647266387939
2/25/2022 5:01:00 PM, 2/25/2022 10:01:00 PM, 16.9083366394043
2/25/2022 5:02:00 PM, 2/25/2022 10:02:00 PM, 16.6877288818359
2/25/2022 5:03:00 PM, 2/25/2022 10:03:00 PM, 16.9800548553467
2/25/2022 5:04:00 PM, 2/25/2022 10:04:00 PM, 14.354362487793
2/25/2022 5:05:00 PM, 2/25/2022 10:05:00 PM, 13.3505058288574
2/25/2022 5:06:00 PM, 2/25/2022 10:06:00 PM, 12.2037191390991
2/25/2022 5:07:00 PM, 2/25/2022 10:07:00 PM, 14.5197553634644
2/25/2022 5:08:00 PM, 2/25/2022 10:08:00 PM, 16.9944343566895
2/25/2022 5:09:00 PM, 2/25/2022 10:09:00 PM, 17.2039737701416
2/25/2022 5:10:00 PM, 2/25/2022 10:10:00 PM, 17.0934658050537
2/25/2022 5:11:00 PM, 2/25/2022 10:11:00 PM, 17.0934658050537
2/25/2022 5:12:00 PM, 2/25/2022 10:12:00 PM, 9.38416004180908
2/25/2022 5:13:00 PM, 2/25/2022 10:13:00 PM, 12.2687320709229
2/25/2022 5:14:00 PM, 2/25/2022 10:14:00 PM, 9.809739112854
2/25/2022 5:15:00 PM, 2/25/2022 10:15:00 PM, 7.32605171203613
2/25/2022 5:16:00 PM, 2/25/2022 10:16:00 PM, 10.3539323806763
2/25/2022 5:17:00 PM, 2/25/2022 10:17:00 PM, 12.3297834396362
2/25/2022 5:18:00 PM, 2/25/2022 10:18:00 PM, 9.85536003112793
2/25/2022 5:19:00 PM, 2/25/2022 10:19:00 PM, 12.6647701263428
2/25/2022 5:20:00 PM, 2/25/2022 10:20:00 PM, 9.89053344726562
2/25/2022 5:21:00 PM, 2/25/2022 10:21:00 PM, 11.445050239563
2/25/2022 5:22:00 PM, 2/25/2022 10:22:00 PM, 13.6574516296387
2/25/2022 5:23:00 PM, 2/25/2022 10:23:00 PM, 14.7358703613281
2/25/2022 5:24:00 PM, 2/25/2022 10:24:00 PM, 8.38806915283203
2/25/2022 5:25:00 PM, 2/25/2022 10:25:00 PM, 9.51552295684814
2/25/2022 5:26:00 PM, 2/25/2022 10:26:00 PM, 10.1502361297607
2/25/2022 5:27:00 PM, 2/25/2022 10:27:00 PM, 10.8130693435669
2/25/2022 5:28:00 PM, 2/25/2022 10:28:00 PM, 11.9098358154297
2/25/2022 5:29:00 PM, 2/25/2022 10:29:00 PM, 9.73036289215088
2/25/2022 5:30:00 PM, 2/25/2022 10:30:00 PM, 9.18662357330322
2/25/2022 5:31:00 PM, 2/25/2022 10:31:00 PM, 10.1153926849365
2/25/2022 5:32:00 PM, 2/25/2022 10:32:00 PM, 10.3778963088989
2/25/2022 5:33:00 PM, 2/25/2022 10:33:00 PM, 8.87713813781738
2/25/2022 5:34:00 PM, 2/25/2022 10:34:00 PM, 9.77489471435547
2/25/2022 5:35:00 PM, 2/25/2022 10:35:00 PM, 9.50945281982422
2/25/2022 5:36:00 PM, 2/25/2022 10:36:00 PM, 8.1033935546875
2/25/2022 5:37:00 PM, 2/25/2022 10:37:00 PM, 6.43435144424438
2/25/2022 5:38:00 PM, 2/25/2022 10:38:00 PM, 7.25688982009888
2/25/2022 5:39:00 PM, 2/25/2022 10:39:00 PM, 7.19672298431396
2/25/2022 5:40:00 PM, 2/25/2022 10:40:00 PM, 7.16659641265869
2/25/2022 5:41:00 PM, 2/25/2022 10:41:00 PM, 7.1374306678772
2/25/2022 5:42:00 PM, 2/25/2022 10:42:00 PM, 6.42490339279175
2/25/2022 5:43:00 PM, 2/25/2022 10:43:00 PM, 7.6839771270752
2/25/2022 5:44:00 PM, 2/25/2022 10:44:00 PM, 7.52654838562012
2/25/2022 5:45:00 PM, 2/25/2022 10:45:00 PM, 5.9216480255127
2/25/2022 5:46:00 PM, 2/25/2022 10:46:00 PM, 8.30590724945068
2/25/2022 5:47:00 PM, 2/25/2022 10:47:00 PM, 8.22699642181396
2/25/2022 5:48:00 PM, 2/25/2022 10:48:00 PM, 9.13573169708252
2/25/2022 5:49:00 PM, 2/25/2022 10:49:00 PM, 9.14304637908936
2/25/2022 5:50:00 PM, 2/25/2022 10:50:00 PM, 6.80289077758789
2/25/2022 5:51:00 PM, 2/25/2022 10:51:00 PM, 5.68990516662598
2/25/2022 5:52:00 PM, 2/25/2022 10:52:00 PM, 6.55071973800659
2/25/2022 5:53:00 PM, 2/25/2022 10:53:00 PM, 8.20398426055908
2/25/2022 5:54:00 PM, 2/25/2022 10:54:00 PM, 7.12836313247681
2/25/2022 5:55:00 PM, 2/25/2022 10:55:00 PM, 7.89745712280273
2/25/2022 5:56:00 PM, 2/25/2022 10:56:00 PM, 7.9359974861145
2/25/2022 5:57:00 PM, 2/25/2022 10:57:00 PM, 7.98381376266479
2/25/2022 5:58:00 PM, 2/25/2022 10:58:00 PM, 9.74569892883301
2/25/2022 5:59:00 PM, 2/25/2022 10:59:00 PM, 9.18839550018311
2/25/2022 6:00:00 PM, 2/25/2022 11:00:00 PM, 7.55114126205444
2/25/2022 6:01:00 PM, 2/25/2022 11:01:00 PM, 7.35512256622314
2/25/2022 6:02:00 PM, 2/25/2022 11:02:00 PM, 9.49093341827393
2/25/2022 6:03:00 PM, 2/25/2022 11:03:00 PM, 10.1520948410034
2/25/2022 6:04:00 PM, 2/25/2022 11:04:00 PM, 10.7751731872559
2/25/2022 6:05:00 PM, 2/25/2022 11:05:00 PM, 12.7183094024658
2/25/2022 6:06:00 PM, 2/25/2022 11:06:00 PM, 12.1109828948975
2/25/2022 6:07:00 PM, 2/25/2022 11:07:00 PM, 9.96124076843262
2/25/2022 6:08:00 PM, 2/25/2022 11:08:00 PM, 8.57638263702393
2/25/2022 6:09:00 PM, 2/25/2022 11:09:00 PM, 8.75241947174072
2/25/2022 6:10:00 PM, 2/25/2022 11:10:00 PM, 8.10502529144287
2/25/2022 6:11:00 PM, 2/25/2022 11:11:00 PM, 8.22988891601562
2/25/2022 6:12:00 PM, 2/25/2022 11:12:00 PM, 8.22988891601562
2/25/2022 6:13:00 PM, 2/25/2022 11:13:00 PM, 10.32044506073
2/25/2022 6:14:00 PM, 2/25/2022 11:14:00 PM, 8.94951725006104
2/25/2022 6:15:00 PM, 2/25/2022 11:15:00 PM, 10.7118425369263
2/25/2022 6:16:00 PM, 2/25/2022 11:16:00 PM, 10.2434129714966
2/25/2022 6:17:00 PM, 2/25/2022 11:17:00 PM, 7.37964391708374
2/25/2022 6:18:00 PM, 2/25/2022 11:18:00 PM, 9.17868518829346
2/25/2022 6:19:00 PM, 2/25/2022 11:19:00 PM, 10.045768737793
2/25/2022 6:20:00 PM, 2/25/2022 11:20:00 PM, 9.73876667022705
2/25/2022 6:21:00 PM, 2/25/2022 11:21:00 PM, 8.97329044342041
2/25/2022 6:22:00 PM, 2/25/2022 11:22:00 PM, 9.57809448242187
2/25/2022 6:23:00 PM, 2/25/2022 11:23:00 PM, 10.4295625686646
2/25/2022 6:24:00 PM, 2/25/2022 11:24:00 PM, 9.86151123046875
2/25/2022 6:25:00 PM, 2/25/2022 11:25:00 PM, 11.7268476486206
2/25/2022 6:26:00 PM, 2/25/2022 11:26:00 PM, 12.1999883651733
2/25/2022 6:27:00 PM, 2/25/2022 11:27:00 PM, 12.453800201416
2/25/2022 6:28:00 PM, 2/25/2022 11:28:00 PM, 12.1250524520874
2/25/2022 6:29:00 PM, 2/25/2022 11:29:00 PM, 11.6984176635742
2/25/2022 6:30:00 PM, 2/25/2022 11:30:00 PM, 12.5412578582764
2/25/2022 6:31:00 PM, 2/25/2022 11:31:00 PM, 10.3529071807861
2/25/2022 6:32:00 PM, 2/25/2022 11:32:00 PM, 10.2856912612915
2/25/2022 6:33:00 PM, 2/25/2022 11:33:00 PM, 11.1753349304199
2/25/2022 6:34:00 PM, 2/25/2022 11:34:00 PM, 13.1264142990112
2/25/2022 6:35:00 PM, 2/25/2022 11:35:00 PM, 12.8379001617432
2/25/2022 6:36:00 PM, 2/25/2022 11:36:00 PM, 12.4843454360962
2/25/2022 6:37:00 PM, 2/25/2022 11:37:00 PM, 10.4508228302002
2/25/2022 6:38:00 PM, 2/25/2022 11:38:00 PM, 11.1692819595337
2/25/2022 6:39:00 PM, 2/25/2022 11:39:00 PM, 13.1311817169189
2/25/2022 6:40:00 PM, 2/25/2022 11:40:00 PM, 13.0976896286011
2/25/2022 6:41:00 PM, 2/25/2022 11:41:00 PM, 12.518609046936
2/25/2022 6:42:00 PM, 2/25/2022 11:42:00 PM, 14.2799501419067
2/25/2022 6:43:00 PM, 2/25/2022 11:43:00 PM, 13.5998773574829
2/25/2022 6:44:00 PM, 2/25/2022 11:44:00 PM, 14.0854158401489
2/25/2022 6:45:00 PM, 2/25/2022 11:45:00 PM, 17.7038993835449
2/25/2022 6:46:00 PM, 2/25/2022 11:46:00 PM, 13.0643167495728
2/25/2022 6:47:00 PM, 2/25/2022 11:47:00 PM, 11.9555778503418
2/25/2022 6:48:00 PM, 2/25/2022 11:48:00 PM, 12.6832160949707
2/25/2022 6:49:00 PM, 2/25/2022 11:49:00 PM, 12.5526132583618
2/25/2022 6:50:00 PM, 2/25/2022 11:50:00 PM, 12.6637687683105
2/25/2022 6:51:00 PM, 2/25/2022 11:51:00 PM, 11.1395874023437
2/25/2022 6:52:00 PM, 2/25/2022 11:52:00 PM, 13.2561521530151
2/25/2022 6:53:00 PM, 2/25/2022 11:53:00 PM, 11.9042816162109
2/25/2022 6:54:00 PM, 2/25/2022 11:54:00 PM, 9.66009426116943
2/25/2022 6:55:00 PM, 2/25/2022 11:55:00 PM, 8.09271717071533
2/25/2022 6:56:00 PM, 2/25/2022 11:56:00 PM, 8.42224979400635
2/25/2022 6:57:00 PM, 2/25/2022 11:57:00 PM, 9.35109233856201
2/25/2022 6:58:00 PM, 2/25/2022 11:58:00 PM, 9.40355968475342
2/25/2022 6:59:00 PM, 2/25/2022 11:59:00 PM, 8.47909164428711
2/25/2022 7:00:00 PM, 2/26/2022 12:00:00 AM, 11.3849353790283
2/25/2022 7:01:00 PM, 2/26/2022 12:01:00 AM, 11.2884654998779
2/25/2022 7:02:00 PM, 2/26/2022 12:02:00 AM, 11.3831415176392
2/25/2022 7:03:00 PM, 2/26/2022 12:03:00 AM, 7.82664489746094
2/25/2022 7:04:00 PM, 2/26/2022 12:04:00 AM, 10.7121744155884
2/25/2022 7:05:00 PM, 2/26/2022 12:05:00 AM, 15.9097461700439
2/25/2022 7:06:00 PM, 2/26/2022 12:06:00 AM, 17.4050521850586
2/25/2022 7:07:00 PM, 2/26/2022 12:07:00 AM, 17.5110206604004
2/25/2022 7:08:00 PM, 2/26/2022 12:08:00 AM, 17.2822456359863
2/25/2022 7:09:00 PM, 2/26/2022 12:09:00 AM, 15.5596618652344
2/25/2022 7:10:00 PM, 2/26/2022 12:10:00 AM, 10.5815143585205
2/25/2022 7:11:00 PM, 2/26/2022 12:11:00 AM, 10.2723598480225
2/25/2022 7:12:00 PM, 2/26/2022 12:12:00 AM, 10.5387077331543
2/25/2022 7:13:00 PM, 2/26/2022 12:13:00 AM, 10.5387077331543
2/25/2022 7:14:00 PM, 2/26/2022 12:14:00 AM, 11.8169555664062
2/25/2022 7:15:00 PM, 2/26/2022 12:15:00 AM, 11.518141746521
2/25/2022 7:16:00 PM, 2/26/2022 12:16:00 AM, 11.0289373397827
2/25/2022 7:17:00 PM, 2/26/2022 12:17:00 AM, 10.9739208221436
2/25/2022 7:18:00 PM, 2/26/2022 12:18:00 AM, 10.725869178772
2/25/2022 7:19:00 PM, 2/26/2022 12:19:00 AM, 15.4007511138916
2/25/2022 7:20:00 PM, 2/26/2022 12:20:00 AM, 14.3177175521851
2/25/2022 7:21:00 PM, 2/26/2022 12:21:00 AM, 11.0804996490479
2/25/2022 7:22:00 PM, 2/26/2022 12:22:00 AM, 14.3130388259888
2/25/2022 7:23:00 PM, 2/26/2022 12:23:00 AM, 12.7418956756592
2/25/2022 7:24:00 PM, 2/26/2022 12:24:00 AM, 11.319167137146
2/25/2022 7:25:00 PM, 2/26/2022 12:25:00 AM, 13.333514213562
2/25/2022 7:26:00 PM, 2/26/2022 12:26:00 AM, 12.7479848861694
2/25/2022 7:27:00 PM, 2/26/2022 12:27:00 AM, 14.0332040786743
2/25/2022 7:28:00 PM, 2/26/2022 12:28:00 AM, 9.51305198669434
2/25/2022 7:29:00 PM, 2/26/2022 12:29:00 AM, 11.7476778030396
2/25/2022 7:30:00 PM, 2/26/2022 12:30:00 AM, 9.3092679977417
2/25/2022 7:31:00 PM, 2/26/2022 12:31:00 AM, 12.6479053497314
2/25/2022 7:32:00 PM, 2/26/2022 12:32:00 AM, 14.6296863555908
2/25/2022 7:33:00 PM, 2/26/2022 12:33:00 AM, 14.4967021942139
2/25/2022 7:34:00 PM, 2/26/2022 12:34:00 AM, 15.1687393188477
2/25/2022 7:35:00 PM, 2/26/2022 12:35:00 AM, 13.2979068756104
2/25/2022 7:36:00 PM, 2/26/2022 12:36:00 AM, 10.0549201965332
2/25/2022 7:37:00 PM, 2/26/2022 12:37:00 AM, 8.90951156616211
2/25/2022 7:38:00 PM, 2/26/2022 12:38:00 AM, 10.6580152511597
2/25/2022 7:39:00 PM, 2/26/2022 12:39:00 AM, 13.1886501312256
2/25/2022 7:40:00 PM, 2/26/2022 12:40:00 AM, 14.8684873580933
2/25/2022 7:41:00 PM, 2/26/2022 12:41:00 AM, 12.2613048553467
2/25/2022 7:42:00 PM, 2/26/2022 12:42:00 AM, 14.5301685333252
2/25/2022 7:43:00 PM, 2/26/2022 12:43:00 AM, 14.6276073455811
2/25/2022 7:44:00 PM, 2/26/2022 12:44:00 AM, 10.9223623275757
2/25/2022 7:45:00 PM, 2/26/2022 12:45:00 AM, 15.4505634307861
2/25/2022 7:46:00 PM, 2/26/2022 12:46:00 AM, 13.8571691513062
2/25/2022 7:47:00 PM, 2/26/2022 12:47:00 AM, 18.3450183868408
2/25/2022 7:48:00 PM, 2/26/2022 12:48:00 AM, 18.1083564758301
2/25/2022 7:49:00 PM, 2/26/2022 12:49:00 AM, 15.0593118667603
2/25/2022 7:50:00 PM, 2/26/2022 12:50:00 AM, 15.1803674697876
2/25/2022 7:51:00 PM, 2/26/2022 12:51:00 AM, 11.4637279510498
2/25/2022 7:52:00 PM, 2/26/2022 12:52:00 AM, 11.8340034484863
2/25/2022 7:53:00 PM, 2/26/2022 12:53:00 AM, 10.9795322418213
2/25/2022 7:54:00 PM, 2/26/2022 12:54:00 AM, 11.0413780212402
2/25/2022 7:55:00 PM, 2/26/2022 12:55:00 AM, 14.0536079406738
2/25/2022 7:56:00 PM, 2/26/2022 12:56:00 AM, 15.2164182662964
2/25/2022 7:57:00 PM, 2/26/2022 12:57:00 AM, 16.0607719421387
2/25/2022 7:58:00 PM, 2/26/2022 12:58:00 AM, 15.0303182601929
2/25/2022 7:59:00 PM, 2/26/2022 12:59:00 AM, 15.199125289917
2/25/2022 8:00:00 PM, 2/26/2022 1:00:00 AM, 14.0636472702026
2/25/2022 8:01:00 PM, 2/26/2022 1:01:00 AM, 9.91378307342529
2/25/2022 8:02:00 PM, 2/26/2022 1:02:00 AM, 7.87631893157959
2/25/2022 8:03:00 PM, 2/26/2022 1:03:00 AM, 8.36997032165527
2/25/2022 8:04:00 PM, 2/26/2022 1:04:00 AM, 6.77038812637329
2/25/2022 8:05:00 PM, 2/26/2022 1:05:00 AM, 6.62034893035889
2/25/2022 8:06:00 PM, 2/26/2022 1:06:00 AM, 7.37862777709961
2/25/2022 8:07:00 PM, 2/26/2022 1:07:00 AM, 5.61869812011719
2/25/2022 8:08:00 PM, 2/26/2022 1:08:00 AM, 5.68889045715332
2/25/2022 8:09:00 PM, 2/26/2022 1:09:00 AM, 6.15551233291626
2/25/2022 8:10:00 PM, 2/26/2022 1:10:00 AM, 6.04791879653931
2/25/2022 8:11:00 PM, 2/26/2022 1:11:00 AM, 5.72059488296509
2/25/2022 8:12:00 PM, 2/26/2022 1:12:00 AM, 7.18312454223633
2/25/2022 8:13:00 PM, 2/26/2022 1:13:00 AM, 7.12726879119873
2/25/2022 8:14:00 PM, 2/26/2022 1:14:00 AM, 7.12726879119873
2/25/2022 8:15:00 PM, 2/26/2022 1:15:00 AM, 6.27197074890137
2/25/2022 8:16:00 PM, 2/26/2022 1:16:00 AM, 10.2784051895142
2/25/2022 8:17:00 PM, 2/26/2022 1:17:00 AM, 8.52233219146729
2/25/2022 8:18:00 PM, 2/26/2022 1:18:00 AM, 7.26762104034424
2/25/2022 8:19:00 PM, 2/26/2022 1:19:00 AM, 7.29252862930298
2/25/2022 8:20:00 PM, 2/26/2022 1:20:00 AM, 7.95411014556885
2/25/2022 8:21:00 PM, 2/26/2022 1:21:00 AM, 7.59542894363403
2/25/2022 8:22:00 PM, 2/26/2022 1:22:00 AM, 7.34485292434692
2/25/2022 8:23:00 PM, 2/26/2022 1:23:00 AM, 7.21044015884399
2/25/2022 8:24:00 PM, 2/26/2022 1:24:00 AM, 7.44080638885498
2/25/2022 8:25:00 PM, 2/26/2022 1:25:00 AM, 6.92289447784424
2/25/2022 8:26:00 PM, 2/26/2022 1:26:00 AM, 9.17209339141846
2/25/2022 8:27:00 PM, 2/26/2022 1:27:00 AM, 9.91728973388672
2/25/2022 8:28:00 PM, 2/26/2022 1:28:00 AM, 8.98560333251953
2/25/2022 8:29:00 PM, 2/26/2022 1:29:00 AM, 8.83854866027832
2/25/2022 8:30:00 PM, 2/26/2022 1:30:00 AM, 8.48513507843018
2/25/2022 8:31:00 PM, 2/26/2022 1:31:00 AM, 8.87765979766846
2/25/2022 8:32:00 PM, 2/26/2022 1:32:00 AM, 7.77909803390503
2/25/2022 8:33:00 PM, 2/26/2022 1:33:00 AM, 7.03251934051514
2/25/2022 8:34:00 PM, 2/26/2022 1:34:00 AM, 7.93756008148193
2/25/2022 8:35:00 PM, 2/26/2022 1:35:00 AM, 8.36327171325684
2/25/2022 8:36:00 PM, 2/26/2022 1:36:00 AM, 7.88578176498413
2/25/2022 8:37:00 PM, 2/26/2022 1:37:00 AM, 7.76477003097534
2/25/2022 8:38:00 PM, 2/26/2022 1:38:00 AM, 7.13915920257568
2/25/2022 8:39:00 PM, 2/26/2022 1:39:00 AM, 7.18566083908081
2/25/2022 8:40:00 PM, 2/26/2022 1:40:00 AM, 7.29821920394897
2/25/2022 8:41:00 PM, 2/26/2022 1:41:00 AM, 7.97310590744019
2/25/2022 8:42:00 PM, 2/26/2022 1:42:00 AM, 8.93355178833008
2/25/2022 8:43:00 PM, 2/26/2022 1:43:00 AM, 8.77612590789795
2/25/2022 8:44:00 PM, 2/26/2022 1:44:00 AM, 9.30873107910156
2/25/2022 8:45:00 PM, 2/26/2022 1:45:00 AM, 10.3489065170288
2/25/2022 8:46:00 PM, 2/26/2022 1:46:00 AM, 11.3227062225342
2/25/2022 8:47:00 PM, 2/26/2022 1:47:00 AM, 11.5670433044434
2/25/2022 8:48:00 PM, 2/26/2022 1:48:00 AM, 12.2153520584106
2/25/2022 8:49:00 PM, 2/26/2022 1:49:00 AM, 10.1863603591919
2/25/2022 8:50:00 PM, 2/26/2022 1:50:00 AM, 12.3096961975098
2/25/2022 8:51:00 PM, 2/26/2022 1:51:00 AM, 12.6041460037231
2/25/2022 8:52:00 PM, 2/26/2022 1:52:00 AM, 12.2749509811401
2/25/2022 8:53:00 PM, 2/26/2022 1:53:00 AM, 13.274097442627
2/25/2022 8:54:00 PM, 2/26/2022 1:54:00 AM, 13.5747385025024
2/25/2022 8:55:00 PM, 2/26/2022 1:55:00 AM, 12.8617525100708
2/25/2022 8:56:00 PM, 2/26/2022 1:56:00 AM, 10.7982416152954
2/25/2022 8:57:00 PM, 2/26/2022 1:57:00 AM, 13.1801462173462
2/25/2022 8:58:00 PM, 2/26/2022 1:58:00 AM, 16.0596618652344
2/25/2022 8:59:00 PM, 2/26/2022 1:59:00 AM, 16.8000373840332
2/25/2022 9:00:00 PM, 2/26/2022 2:00:00 AM, 15.5349969863892
2/25/2022 9:01:00 PM, 2/26/2022 2:01:00 AM, 12.1189842224121
2/25/2022 9:02:00 PM, 2/26/2022 2:02:00 AM, 18.6304988861084
2/25/2022 9:03:00 PM, 2/26/2022 2:03:00 AM, 22.3263282775879
2/25/2022 9:04:00 PM, 2/26/2022 2:04:00 AM, 22.5990142822266
2/25/2022 9:05:00 PM, 2/26/2022 2:05:00 AM, 15.401686668396
2/25/2022 9:06:00 PM, 2/26/2022 2:06:00 AM, 14.3535652160645
2/25/2022 9:07:00 PM, 2/26/2022 2:07:00 AM, 11.5791397094727
2/25/2022 9:08:00 PM, 2/26/2022 2:08:00 AM, 12.7246112823486
2/25/2022 9:09:00 PM, 2/26/2022 2:09:00 AM, 14.9372215270996
2/25/2022 9:10:00 PM, 2/26/2022 2:10:00 AM, 9.55625057220459
2/25/2022 9:11:00 PM, 2/26/2022 2:11:00 AM, 11.2604370117188
2/25/2022 9:12:00 PM, 2/26/2022 2:12:00 AM, 16.361499786377
2/25/2022 9:13:00 PM, 2/26/2022 2:13:00 AM, 16.0401077270508
2/25/2022 9:14:00 PM, 2/26/2022 2:14:00 AM, 14.5487375259399
2/25/2022 9:15:00 PM, 2/26/2022 2:15:00 AM, 14.5487375259399
2/25/2022 9:16:00 PM, 2/26/2022 2:16:00 AM, 15.5583896636963
2/25/2022 9:17:00 PM, 2/26/2022 2:17:00 AM, 16.1483917236328
2/25/2022 9:18:00 PM, 2/26/2022 2:18:00 AM, 15.6506023406982
2/25/2022 9:19:00 PM, 2/26/2022 2:19:00 AM, 17.0033912658691
2/25/2022 9:20:00 PM, 2/26/2022 2:20:00 AM, 13.8186235427856
2/25/2022 9:21:00 PM, 2/26/2022 2:21:00 AM, 13.5663290023804
2/25/2022 9:22:00 PM, 2/26/2022 2:22:00 AM, 11.7688541412354
2/25/2022 9:23:00 PM, 2/26/2022 2:23:00 AM, 12.9043912887573
2/25/2022 9:24:00 PM, 2/26/2022 2:24:00 AM, 15.972430229187
2/25/2022 9:25:00 PM, 2/26/2022 2:25:00 AM, 13.0370988845825
2/25/2022 9:26:00 PM, 2/26/2022 2:26:00 AM, 11.2933387756348
2/25/2022 9:27:00 PM, 2/26/2022 2:27:00 AM, 13.0440015792847
2/25/2022 9:28:00 PM, 2/26/2022 2:28:00 AM, 8.23779392242432
2/25/2022 9:29:00 PM, 2/26/2022 2:29:00 AM, 9.66117000579834
2/25/2022 9:30:00 PM, 2/26/2022 2:30:00 AM, 9.76949119567871
2/25/2022 9:31:00 PM, 2/26/2022 2:31:00 AM, 10.8834257125854
2/25/2022 9:32:00 PM, 2/26/2022 2:32:00 AM, 12.0458812713623
2/25/2022 9:33:00 PM, 2/26/2022 2:33:00 AM, 11.628137588501
2/25/2022 9:34:00 PM, 2/26/2022 2:34:00 AM, 16.1819934844971
2/25/2022 9:35:00 PM, 2/26/2022 2:35:00 AM, 15.1370468139648
2/25/2022 9:36:00 PM, 2/26/2022 2:36:00 AM, 12.9321975708008
2/25/2022 9:37:00 PM, 2/26/2022 2:37:00 AM, 15.7994136810303
2/25/2022 9:38:00 PM, 2/26/2022 2:38:00 AM, 16.9076900482178
2/25/2022 9:39:00 PM, 2/26/2022 2:39:00 AM, 12.8018236160278
2/25/2022 9:40:00 PM, 2/26/2022 2:40:00 AM, 14.8346929550171
2/25/2022 9:41:00 PM, 2/26/2022 2:41:00 AM, 13.6347932815552
2/25/2022 9:42:00 PM, 2/26/2022 2:42:00 AM, 14.966944694519
2/25/2022 9:43:00 PM, 2/26/2022 2:43:00 AM, 13.9913349151611
2/25/2022 9:44:00 PM, 2/26/2022 2:44:00 AM, 16.2760410308838
2/25/2022 9:45:00 PM, 2/26/2022 2:45:00 AM, 17.018346786499
2/25/2022 9:46:00 PM, 2/26/2022 2:46:00 AM, 15.8405447006226
2/25/2022 9:47:00 PM, 2/26/2022 2:47:00 AM, 14.5333662033081
2/25/2022 9:48:00 PM, 2/26/2022 2:48:00 AM, 8.13399410247803
2/25/2022 9:49:00 PM, 2/26/2022 2:49:00 AM, 6.9876914024353
2/25/2022 9:50:00 PM, 2/26/2022 2:50:00 AM, 7.25232076644897
2/25/2022 9:51:00 PM, 2/26/2022 2:51:00 AM, 7.2005352973938
2/25/2022 9:52:00 PM, 2/26/2022 2:52:00 AM, 9.00713539123535
2/25/2022 9:53:00 PM, 2/26/2022 2:53:00 AM, 11.4750289916992
2/25/2022 9:54:00 PM, 2/26/2022 2:54:00 AM, 17.1929836273193
2/25/2022 9:55:00 PM, 2/26/2022 2:55:00 AM, 18.4178256988525
2/25/2022 9:56:00 PM, 2/26/2022 2:56:00 AM, 21.9528064727783
2/25/2022 9:57:00 PM, 2/26/2022 2:57:00 AM, 20.6463871002197
2/25/2022 9:58:00 PM, 2/26/2022 2:58:00 AM, 22.8831005096436
2/25/2022 9:59:00 PM, 2/26/2022 2:59:00 AM, 13.5919551849365
2/25/2022 10:00:00 PM, 2/26/2022 3:00:00 AM, 13.5607414245605
2/25/2022 10:01:00 PM, 2/26/2022 3:01:00 AM, 16.8015975952148
2/25/2022 10:02:00 PM, 2/26/2022 3:02:00 AM, 13.0816421508789
2/25/2022 10:03:00 PM, 2/26/2022 3:03:00 AM, 12.9957342147827
2/25/2022 10:04:00 PM, 2/26/2022 3:04:00 AM, 11.477593421936
2/25/2022 10:05:00 PM, 2/26/2022 3:05:00 AM, 9.18405914306641
2/25/2022 10:06:00 PM, 2/26/2022 3:06:00 AM, 8.7162389755249
2/25/2022 10:07:00 PM, 2/26/2022 3:07:00 AM, 11.3410720825195
2/25/2022 10:08:00 PM, 2/26/2022 3:08:00 AM, 12.5423212051392
2/25/2022 10:09:00 PM, 2/26/2022 3:09:00 AM, 13.1897993087769
2/25/2022 10:10:00 PM, 2/26/2022 3:10:00 AM, 13.4777116775513
2/25/2022 10:11:00 PM, 2/26/2022 3:11:00 AM, 14.7681522369385
2/25/2022 10:12:00 PM, 2/26/2022 3:12:00 AM, 14.563232421875
2/25/2022 10:13:00 PM, 2/26/2022 3:13:00 AM, 12.5522384643555
2/25/2022 10:14:00 PM, 2/26/2022 3:14:00 AM, 13.4158544540405
2/25/2022 10:15:00 PM, 2/26/2022 3:15:00 AM, 14.3100957870483
2/25/2022 10:16:00 PM, 2/26/2022 3:16:00 AM, 14.3100957870483
2/25/2022 10:17:00 PM, 2/26/2022 3:17:00 AM, 14.1176481246948
2/25/2022 10:18:00 PM, 2/26/2022 3:18:00 AM, 15.8982429504395
2/25/2022 10:19:00 PM, 2/26/2022 3:19:00 AM, 16.5477275848389
2/25/2022 10:20:00 PM, 2/26/2022 3:20:00 AM, 16.4041652679443
2/25/2022 10:21:00 PM, 2/26/2022 3:21:00 AM, 16.8528251647949
2/25/2022 10:22:00 PM, 2/26/2022 3:22:00 AM, 16.0118274688721
2/25/2022 10:23:00 PM, 2/26/2022 3:23:00 AM, 16.3054790496826
2/25/2022 10:24:00 PM, 2/26/2022 3:24:00 AM, 17.2763957977295
2/25/2022 10:25:00 PM, 2/26/2022 3:25:00 AM, 16.9393062591553
2/25/2022 10:26:00 PM, 2/26/2022 3:26:00 AM, 13.0062761306763
2/25/2022 10:27:00 PM, 2/26/2022 3:27:00 AM, 14.0973072052002
2/25/2022 10:28:00 PM, 2/26/2022 3:28:00 AM, 14.5372629165649
2/25/2022 10:29:00 PM, 2/26/2022 3:29:00 AM, 16.6127624511719
2/25/2022 10:30:00 PM, 2/26/2022 3:30:00 AM, 13.9300403594971
2/25/2022 10:31:00 PM, 2/26/2022 3:31:00 AM, 14.8418436050415
2/25/2022 10:32:00 PM, 2/26/2022 3:32:00 AM, 15.3938388824463
2/25/2022 10:33:00 PM, 2/26/2022 3:33:00 AM, 15.9908828735352
2/25/2022 10:34:00 PM, 2/26/2022 3:34:00 AM, 15.0890502929688
2/25/2022 10:35:00 PM, 2/26/2022 3:35:00 AM, 12.9908638000488
2/25/2022 10:36:00 PM, 2/26/2022 3:36:00 AM, 12.0806646347046
2/25/2022 10:37:00 PM, 2/26/2022 3:37:00 AM, 12.3301296234131
2/25/2022 10:38:00 PM, 2/26/2022 3:38:00 AM, 11.6492080688477
2/25/2022 10:39:00 PM, 2/26/2022 3:39:00 AM, 10.511757850647
2/25/2022 10:40:00 PM, 2/26/2022 3:40:00 AM, 10.3004169464111
2/25/2022 10:41:00 PM, 2/26/2022 3:41:00 AM, 8.60304927825928
2/25/2022 10:42:00 PM, 2/26/2022 3:42:00 AM, 6.4463415145874
2/25/2022 10:43:00 PM, 2/26/2022 3:43:00 AM, 9.05031204223633
2/25/2022 10:44:00 PM, 2/26/2022 3:44:00 AM, 11.8880405426025
2/25/2022 10:45:00 PM, 2/26/2022 3:45:00 AM, 13.3479089736938
2/25/2022 10:46:00 PM, 2/26/2022 3:46:00 AM, 14.5032291412354
2/25/2022 10:47:00 PM, 2/26/2022 3:47:00 AM, 12.073392868042
2/25/2022 10:48:00 PM, 2/26/2022 3:48:00 AM, 11.8125133514404
2/25/2022 10:49:00 PM, 2/26/2022 3:49:00 AM, 12.8235769271851
2/25/2022 10:50:00 PM, 2/26/2022 3:50:00 AM, 12.3183975219727
2/25/2022 10:51:00 PM, 2/26/2022 3:51:00 AM, 11.3391628265381
2/25/2022 10:52:00 PM, 2/26/2022 3:52:00 AM, 12.6067676544189
2/25/2022 10:53:00 PM, 2/26/2022 3:53:00 AM, 11.6755990982056
2/25/2022 10:54:00 PM, 2/26/2022 3:54:00 AM, 10.1526908874512
2/25/2022 10:55:00 PM, 2/26/2022 3:55:00 AM, 10.2263984680176
2/25/2022 10:56:00 PM, 2/26/2022 3:56:00 AM, 10.1079435348511
2/25/2022 10:57:00 PM, 2/26/2022 3:57:00 AM, 9.74936389923096
2/25/2022 10:58:00 PM, 2/26/2022 3:58:00 AM, 11.3501005172729
2/25/2022 10:59:00 PM, 2/26/2022 3:59:00 AM, 9.37892913818359
2/25/2022 11:00:00 PM, 2/26/2022 4:00:00 AM, 10.1528215408325
2/25/2022 11:01:00 PM, 2/26/2022 4:01:00 AM, 10.3997669219971
2/25/2022 11:02:00 PM, 2/26/2022 4:02:00 AM, 10.1986713409424
2/25/2022 11:03:00 PM, 2/26/2022 4:03:00 AM, 6.40858268737793
2/25/2022 11:04:00 PM, 2/26/2022 4:04:00 AM, 7.14386606216431
2/25/2022 11:05:00 PM, 2/26/2022 4:05:00 AM, 9.90502738952637
2/25/2022 11:06:00 PM, 2/26/2022 4:06:00 AM, 9.0745964050293
2/25/2022 11:07:00 PM, 2/26/2022 4:07:00 AM, 7.59888696670532
2/25/2022 11:08:00 PM, 2/26/2022 4:08:00 AM, 10.9694366455078
2/25/2022 11:09:00 PM, 2/26/2022 4:09:00 AM, 13.2334432601929
2/25/2022 11:10:00 PM, 2/26/2022 4:10:00 AM, 10.8937187194824
2/25/2022 11:11:00 PM, 2/26/2022 4:11:00 AM, 10.9948616027832
2/25/2022 11:12:00 PM, 2/26/2022 4:12:00 AM, 10.2802886962891
2/25/2022 11:13:00 PM, 2/26/2022 4:13:00 AM, 9.00954532623291
2/25/2022 11:14:00 PM, 2/26/2022 4:14:00 AM, 9.09299087524414
2/25/2022 11:15:00 PM, 2/26/2022 4:15:00 AM, 8.28108596801758
2/25/2022 11:16:00 PM, 2/26/2022 4:16:00 AM, 9.63772201538086
2/25/2022 11:17:00 PM, 2/26/2022 4:17:00 AM, 9.63772201538086
2/25/2022 11:18:00 PM, 2/26/2022 4:18:00 AM, 9.48144721984863
2/25/2022 11:19:00 PM, 2/26/2022 4:19:00 AM, 13.1030130386353
2/25/2022 11:20:00 PM, 2/26/2022 4:20:00 AM, 11.3985967636108
2/25/2022 11:21:00 PM, 2/26/2022 4:21:00 AM, 14.5170259475708
2/25/2022 11:22:00 PM, 2/26/2022 4:22:00 AM, 14.1080513000488
2/25/2022 11:23:00 PM, 2/26/2022 4:23:00 AM, 9.20126438140869
2/25/2022 11:24:00 PM, 2/26/2022 4:24:00 AM, 9.93398380279541
2/25/2022 11:25:00 PM, 2/26/2022 4:25:00 AM, 11.8011493682861
2/25/2022 11:26:00 PM, 2/26/2022 4:26:00 AM, 12.3470296859741
2/25/2022 11:27:00 PM, 2/26/2022 4:27:00 AM, 12.5884609222412
2/25/2022 11:28:00 PM, 2/26/2022 4:28:00 AM, 11.5231552124023
2/25/2022 11:29:00 PM, 2/26/2022 4:29:00 AM, 10.1992816925049
2/25/2022 11:30:00 PM, 2/26/2022 4:30:00 AM, 11.5817174911499
2/25/2022 11:31:00 PM, 2/26/2022 4:31:00 AM, 8.82057762145996
2/25/2022 11:32:00 PM, 2/26/2022 4:32:00 AM, 10.0646657943726
2/25/2022 11:33:00 PM, 2/26/2022 4:33:00 AM, 9.04605007171631
2/25/2022 11:34:00 PM, 2/26/2022 4:34:00 AM, 8.69074535369873
2/25/2022 11:35:00 PM, 2/26/2022 4:35:00 AM, 8.2279109954834
2/25/2022 11:36:00 PM, 2/26/2022 4:36:00 AM, 9.34334373474121
2/25/2022 11:37:00 PM, 2/26/2022 4:37:00 AM, 7.61630296707153
2/25/2022 11:38:00 PM, 2/26/2022 4:38:00 AM, 10.2394361495972
2/25/2022 11:39:00 PM, 2/26/2022 4:39:00 AM, 11.0119380950928
2/25/2022 11:40:00 PM, 2/26/2022 4:40:00 AM, 9.0260066986084
2/25/2022 11:41:00 PM, 2/26/2022 4:41:00 AM, 10.6068086624146
2/25/2022 11:42:00 PM, 2/26/2022 4:42:00 AM, 9.86086463928223
2/25/2022 11:43:00 PM, 2/26/2022 4:43:00 AM, 11.4435901641846
2/25/2022 11:44:00 PM, 2/26/2022 4:44:00 AM, 11.621600151062
2/25/2022 11:45:00 PM, 2/26/2022 4:45:00 AM, 13.4866952896118
2/25/2022 11:46:00 PM, 2/26/2022 4:46:00 AM, 13.18994140625
2/25/2022 11:47:00 PM, 2/26/2022 4:47:00 AM, 12.7452430725098
2/25/2022 11:48:00 PM, 2/26/2022 4:48:00 AM, 13.4147481918335
2/25/2022 11:49:00 PM, 2/26/2022 4:49:00 AM, 11.9721879959106
2/25/2022 11:50:00 PM, 2/26/2022 4:50:00 AM, 13.3918600082397
2/25/2022 11:51:00 PM, 2/26/2022 4:51:00 AM, 15.4818735122681
2/25/2022 11:52:00 PM, 2/26/2022 4:52:00 AM, 15.5711936950684
2/25/2022 11:53:00 PM, 2/26/2022 4:53:00 AM, 13.8915100097656
2/25/2022 11:54:00 PM, 2/26/2022 4:54:00 AM, 13.7273578643799
2/25/2022 11:55:00 PM, 2/26/2022 4:55:00 AM, 13.8022050857544
2/25/2022 11:56:00 PM, 2/26/2022 4:56:00 AM, 10.6901502609253
2/25/2022 11:57:00 PM, 2/26/2022 4:57:00 AM, 10.2750244140625
2/25/2022 11:58:00 PM, 2/26/2022 4:58:00 AM, 7.46594762802124
2/25/2022 11:59:00 PM, 2/26/2022 4:59:00 AM, 9.22445011138916
2/26/2022 12:00:00 AM, 2/26/2022 5:00:00 AM, 8.55575180053711
2/26/2022 12:01:00 AM, 2/26/2022 5:01:00 AM, 9.70847797393799
2/26/2022 12:02:00 AM, 2/26/2022 5:02:00 AM, 11.7733917236328
2/26/2022 12:03:00 AM, 2/26/2022 5:03:00 AM, 12.8505401611328
2/26/2022 12:04:00 AM, 2/26/2022 5:04:00 AM, 10.7573890686035
2/26/2022 12:05:00 AM, 2/26/2022 5:05:00 AM, 13.2643728256226
2/26/2022 12:06:00 AM, 2/26/2022 5:06:00 AM, 14.3962984085083
2/26/2022 12:07:00 AM, 2/26/2022 5:07:00 AM, 13.1476898193359
2/26/2022 12:08:00 AM, 2/26/2022 5:08:00 AM, 9.39052772521973
2/26/2022 12:09:00 AM, 2/26/2022 5:09:00 AM, 11.2702465057373
2/26/2022 12:10:00 AM, 2/26/2022 5:10:00 AM, 9.5523099899292
2/26/2022 12:11:00 AM, 2/26/2022 5:11:00 AM, 8.59375190734863
2/26/2022 12:12:00 AM, 2/26/2022 5:12:00 AM, 8.84640121459961
2/26/2022 12:13:00 AM, 2/26/2022 5:13:00 AM, 8.28003311157227
2/26/2022 12:14:00 AM, 2/26/2022 5:14:00 AM, 11.4353055953979
2/26/2022 12:15:00 AM, 2/26/2022 5:15:00 AM, 9.29699420928955
2/26/2022 12:16:00 AM, 2/26/2022 5:16:00 AM, 9.82147598266602
2/26/2022 12:17:00 AM, 2/26/2022 5:17:00 AM, 9.05409717559814
2/26/2022 12:18:00 AM, 2/26/2022 5:18:00 AM, 9.05409717559814
2/26/2022 12:19:00 AM, 2/26/2022 5:19:00 AM, 9.30199241638184
2/26/2022 12:20:00 AM, 2/26/2022 5:20:00 AM, 15.6451902389526
2/26/2022 12:21:00 AM, 2/26/2022 5:21:00 AM, 12.2056140899658
2/26/2022 12:22:00 AM, 2/26/2022 5:22:00 AM, 9.2609977722168
2/26/2022 12:23:00 AM, 2/26/2022 5:23:00 AM, 10.3265905380249
2/26/2022 12:24:00 AM, 2/26/2022 5:24:00 AM, 11.9318084716797
2/26/2022 12:25:00 AM, 2/26/2022 5:25:00 AM, 12.068341255188
2/26/2022 12:26:00 AM, 2/26/2022 5:26:00 AM, 11.8649597167969
2/26/2022 12:27:00 AM, 2/26/2022 5:27:00 AM, 9.76677417755127
2/26/2022 12:28:00 AM, 2/26/2022 5:28:00 AM, 10.1463270187378
2/26/2022 12:29:00 AM, 2/26/2022 5:29:00 AM, 9.2541561126709
2/26/2022 12:30:00 AM, 2/26/2022 5:30:00 AM, 11.2519340515137
2/26/2022 12:31:00 AM, 2/26/2022 5:31:00 AM, 12.5539093017578
2/26/2022 12:32:00 AM, 2/26/2022 5:32:00 AM, 13.5896453857422
2/26/2022 12:33:00 AM, 2/26/2022 5:33:00 AM, 17.4169120788574
2/26/2022 12:34:00 AM, 2/26/2022 5:34:00 AM, 20.6652507781982
2/26/2022 12:35:00 AM, 2/26/2022 5:35:00 AM, 14.7061738967896
2/26/2022 12:36:00 AM, 2/26/2022 5:36:00 AM, 10.0538272857666
2/26/2022 12:37:00 AM, 2/26/2022 5:37:00 AM, 8.66927909851074
2/26/2022 12:38:00 AM, 2/26/2022 5:38:00 AM, 10.0197582244873
2/26/2022 12:39:00 AM, 2/26/2022 5:39:00 AM, 9.1876163482666
2/26/2022 12:40:00 AM, 2/26/2022 5:40:00 AM, 8.85935020446777
2/26/2022 12:41:00 AM, 2/26/2022 5:41:00 AM, 8.50856113433838
2/26/2022 12:42:00 AM, 2/26/2022 5:42:00 AM, 9.08478736877441
2/26/2022 12:43:00 AM, 2/26/2022 5:43:00 AM, 7.65578079223633
2/26/2022 12:44:00 AM, 2/26/2022 5:44:00 AM, 9.73670673370361
2/26/2022 12:45:00 AM, 2/26/2022 5:45:00 AM, 11.8055744171143
2/26/2022 12:46:00 AM, 2/26/2022 5:46:00 AM, 15.7486772537231
2/26/2022 12:47:00 AM, 2/26/2022 5:47:00 AM, 11.4813146591187
2/26/2022 12:48:00 AM, 2/26/2022 5:48:00 AM, 12.019871711731
2/26/2022 12:49:00 AM, 2/26/2022 5:49:00 AM, 11.482364654541
2/26/2022 12:50:00 AM, 2/26/2022 5:50:00 AM, 12.4392108917236
2/26/2022 12:51:00 AM, 2/26/2022 5:51:00 AM, 13.2250881195068
2/26/2022 12:52:00 AM, 2/26/2022 5:52:00 AM, 11.0765771865845
2/26/2022 12:53:00 AM, 2/26/2022 5:53:00 AM, 12.1135654449463
2/26/2022 12:54:00 AM, 2/26/2022 5:54:00 AM, 10.9989681243896
2/26/2022 12:55:00 AM, 2/26/2022 5:55:00 AM, 12.0433101654053
2/26/2022 12:56:00 AM, 2/26/2022 5:56:00 AM, 5.65481662750244
2/26/2022 12:57:00 AM, 2/26/2022 5:57:00 AM, 6.55745029449463
2/26/2022 12:58:00 AM, 2/26/2022 5:58:00 AM, 8.30770111083984
2/26/2022 12:59:00 AM, 2/26/2022 5:59:00 AM, 8.30168914794922
2/26/2022 1:00:00 AM, 2/26/2022 6:00:00 AM, 8.28610420227051
2/26/2022 1:01:00 AM, 2/26/2022 6:01:00 AM, 9.30504035949707
2/26/2022 1:02:00 AM, 2/26/2022 6:02:00 AM, 10.8258008956909
2/26/2022 1:03:00 AM, 2/26/2022 6:03:00 AM, 12.9938621520996
2/26/2022 1:04:00 AM, 2/26/2022 6:04:00 AM, 9.34415435791016
2/26/2022 1:05:00 AM, 2/26/2022 6:05:00 AM, 10.6794910430908
2/26/2022 1:06:00 AM, 2/26/2022 6:06:00 AM, 11.4923133850098
2/26/2022 1:07:00 AM, 2/26/2022 6:07:00 AM, 11.788592338562
2/26/2022 1:08:00 AM, 2/26/2022 6:08:00 AM, 11.5778961181641
2/26/2022 1:09:00 AM, 2/26/2022 6:09:00 AM, 12.8611650466919
2/26/2022 1:10:00 AM, 2/26/2022 6:10:00 AM, 10.4260950088501
2/26/2022 1:11:00 AM, 2/26/2022 6:11:00 AM, 10.4106073379517
2/26/2022 1:12:00 AM, 2/26/2022 6:12:00 AM, 7.65369081497192
2/26/2022 1:13:00 AM, 2/26/2022 6:13:00 AM, 5.6469898223877
2/26/2022 1:14:00 AM, 2/26/2022 6:14:00 AM, 6.8082537651062
2/26/2022 1:15:00 AM, 2/26/2022 6:15:00 AM, 13.9042692184448
2/26/2022 1:16:00 AM, 2/26/2022 6:16:00 AM, 14.3023481369019
2/26/2022 1:17:00 AM, 2/26/2022 6:17:00 AM, 11.2942447662354
2/26/2022 1:18:00 AM, 2/26/2022 6:18:00 AM, 12.492151260376
2/26/2022 1:19:00 AM, 2/26/2022 6:19:00 AM, 12.492151260376
2/26/2022 1:20:00 AM, 2/26/2022 6:20:00 AM, 12.492151260376
2/26/2022 1:21:00 AM, 2/26/2022 6:21:00 AM, 13.5548572540283
2/26/2022 1:22:00 AM, 2/26/2022 6:22:00 AM, 14.0743837356567
2/26/2022 1:23:00 AM, 2/26/2022 6:23:00 AM, 15.7053375244141
2/26/2022 1:24:00 AM, 2/26/2022 6:24:00 AM, 14.728009223938
2/26/2022 1:25:00 AM, 2/26/2022 6:25:00 AM, 14.2371387481689
2/26/2022 1:26:00 AM, 2/26/2022 6:26:00 AM, 14.622841835022
2/26/2022 1:27:00 AM, 2/26/2022 6:27:00 AM, 12.7174596786499
2/26/2022 1:28:00 AM, 2/26/2022 6:28:00 AM, 10.4654359817505
2/26/2022 1:29:00 AM, 2/26/2022 6:29:00 AM, 12.8829336166382
2/26/2022 1:30:00 AM, 2/26/2022 6:30:00 AM, 15.3647422790527
2/26/2022 1:31:00 AM, 2/26/2022 6:31:00 AM, 16.663423538208
2/26/2022 1:32:00 AM, 2/26/2022 6:32:00 AM, 13.3401021957397
2/26/2022 1:33:00 AM, 2/26/2022 6:33:00 AM, 16.5798683166504
2/26/2022 1:34:00 AM, 2/26/2022 6:34:00 AM, 15.7253017425537
2/26/2022 1:35:00 AM, 2/26/2022 6:35:00 AM, 13.9040355682373
2/26/2022 1:36:00 AM, 2/26/2022 6:36:00 AM, 11.8492450714111
2/26/2022 1:37:00 AM, 2/26/2022 6:37:00 AM, 14.4942426681519
2/26/2022 1:38:00 AM, 2/26/2022 6:38:00 AM, 10.4483041763306
2/26/2022 1:39:00 AM, 2/26/2022 6:39:00 AM, 9.02932167053223
2/26/2022 1:40:00 AM, 2/26/2022 6:40:00 AM, 10.1885175704956
2/26/2022 1:41:00 AM, 2/26/2022 6:41:00 AM, 7.54604005813599
2/26/2022 1:42:00 AM, 2/26/2022 6:42:00 AM, 7.69309520721436
2/26/2022 1:43:00 AM, 2/26/2022 6:43:00 AM, 7.82230806350708
2/26/2022 1:44:00 AM, 2/26/2022 6:44:00 AM, 8.6324987411499
2/26/2022 1:45:00 AM, 2/26/2022 6:45:00 AM, 10.4810228347778
2/26/2022 1:46:00 AM, 2/26/2022 6:46:00 AM, 13.3973827362061
2/26/2022 1:47:00 AM, 2/26/2022 6:47:00 AM, 9.61470699310303
2/26/2022 1:48:00 AM, 2/26/2022 6:48:00 AM, 11.3744983673096
2/26/2022 1:49:00 AM, 2/26/2022 6:49:00 AM, 12.973349571228
2/26/2022 1:50:00 AM, 2/26/2022 6:50:00 AM, 13.3410148620605
2/26/2022 1:51:00 AM, 2/26/2022 6:51:00 AM, 13.2067794799805
2/26/2022 1:52:00 AM, 2/26/2022 6:52:00 AM, 12.568151473999
2/26/2022 1:53:00 AM, 2/26/2022 6:53:00 AM, 16.5816307067871
2/26/2022 1:54:00 AM, 2/26/2022 6:54:00 AM, 17.5260581970215
2/26/2022 1:55:00 AM, 2/26/2022 6:55:00 AM, 15.9178781509399
2/26/2022 1:56:00 AM, 2/26/2022 6:56:00 AM, 15.5825328826904
2/26/2022 1:57:00 AM, 2/26/2022 6:57:00 AM, 18.012321472168
2/26/2022 1:58:00 AM, 2/26/2022 6:58:00 AM, 9.59881114959717
2/26/2022 1:59:00 AM, 2/26/2022 6:59:00 AM, 7.75925016403198
2/26/2022 2:00:00 AM, 2/26/2022 7:00:00 AM, 7.28210258483887
2/26/2022 2:01:00 AM, 2/26/2022 7:01:00 AM, 6.90954828262329
2/26/2022 2:02:00 AM, 2/26/2022 7:02:00 AM, 7.59174346923828
2/26/2022 2:03:00 AM, 2/26/2022 7:03:00 AM, 9.68679618835449
2/26/2022 2:04:00 AM, 2/26/2022 7:04:00 AM, 9.97217464447021
2/26/2022 2:05:00 AM, 2/26/2022 7:05:00 AM, 9.60860729217529
2/26/2022 2:06:00 AM, 2/26/2022 7:06:00 AM, 9.57770442962646
2/26/2022 2:07:00 AM, 2/26/2022 7:07:00 AM, 12.0097217559814
2/26/2022 2:08:00 AM, 2/26/2022 7:08:00 AM, 9.65052795410156
2/26/2022 2:09:00 AM, 2/26/2022 7:09:00 AM, 12.4573764801025
2/26/2022 2:10:00 AM, 2/26/2022 7:10:00 AM, 11.7338008880615
2/26/2022 2:11:00 AM, 2/26/2022 7:11:00 AM, 12.3152465820313
2/26/2022 2:12:00 AM, 2/26/2022 7:12:00 AM, 15.2401056289673
2/26/2022 2:13:00 AM, 2/26/2022 7:13:00 AM, 15.2796268463135
2/26/2022 2:14:00 AM, 2/26/2022 7:14:00 AM, 10.1813936233521
2/26/2022 2:15:00 AM, 2/26/2022 7:15:00 AM, 11.7329263687134
2/26/2022 2:16:00 AM, 2/26/2022 7:16:00 AM, 12.3193559646606
2/26/2022 2:17:00 AM, 2/26/2022 7:17:00 AM, 12.7016153335571
2/26/2022 2:18:00 AM, 2/26/2022 7:18:00 AM, 15.6171445846558
2/26/2022 2:19:00 AM, 2/26/2022 7:19:00 AM, 16.8830413818359
2/26/2022 2:20:00 AM, 2/26/2022 7:20:00 AM, 16.8625183105469
2/26/2022 2:21:00 AM, 2/26/2022 7:21:00 AM, 16.8625183105469
2/26/2022 2:22:00 AM, 2/26/2022 7:22:00 AM, 9.19379043579102
2/26/2022 2:23:00 AM, 2/26/2022 7:23:00 AM, 10.5620756149292
2/26/2022 2:24:00 AM, 2/26/2022 7:24:00 AM, 12.2138891220093
2/26/2022 2:25:00 AM, 2/26/2022 7:25:00 AM, 15.5632305145264
2/26/2022 2:26:00 AM, 2/26/2022 7:26:00 AM, 13.6293497085571
2/26/2022 2:27:00 AM, 2/26/2022 7:27:00 AM, 12.5885601043701
2/26/2022 2:28:00 AM, 2/26/2022 7:28:00 AM, 14.7525730133057
2/26/2022 2:29:00 AM, 2/26/2022 7:29:00 AM, 18.8882236480713
2/26/2022 2:30:00 AM, 2/26/2022 7:30:00 AM, 17.7574863433838
2/26/2022 2:31:00 AM, 2/26/2022 7:31:00 AM, 17.3072719573975
2/26/2022 2:32:00 AM, 2/26/2022 7:32:00 AM, 15.0285654067993
2/26/2022 2:33:00 AM, 2/26/2022 7:33:00 AM, 15.8980827331543
2/26/2022 2:34:00 AM, 2/26/2022 7:34:00 AM, 13.0009727478027
2/26/2022 2:35:00 AM, 2/26/2022 7:35:00 AM, 15.7308301925659
2/26/2022 2:36:00 AM, 2/26/2022 7:36:00 AM, 11.5249643325806
2/26/2022 2:37:00 AM, 2/26/2022 7:37:00 AM, 9.8013973236084
2/26/2022 2:38:00 AM, 2/26/2022 7:38:00 AM, 10.8663702011108
2/26/2022 2:39:00 AM, 2/26/2022 7:39:00 AM, 11.660795211792
2/26/2022 2:40:00 AM, 2/26/2022 7:40:00 AM, 13.7661180496216
2/26/2022 2:41:00 AM, 2/26/2022 7:41:00 AM, 14.6043634414673
2/26/2022 2:42:00 AM, 2/26/2022 7:42:00 AM, 12.963098526001
2/26/2022 2:43:00 AM, 2/26/2022 7:43:00 AM, 11.6756019592285
2/26/2022 2:44:00 AM, 2/26/2022 7:44:00 AM, 10.1400270462036
2/26/2022 2:45:00 AM, 2/26/2022 7:45:00 AM, 7.33143329620361
2/26/2022 2:46:00 AM, 2/26/2022 7:46:00 AM, 7.59275484085083
2/26/2022 2:47:00 AM, 2/26/2022 7:47:00 AM, 12.7256660461426
2/26/2022 2:48:00 AM, 2/26/2022 7:48:00 AM, 13.7276458740234
2/26/2022 2:49:00 AM, 2/26/2022 7:49:00 AM, 14.1401138305664
2/26/2022 2:50:00 AM, 2/26/2022 7:50:00 AM, 12.0407772064209
2/26/2022 2:51:00 AM, 2/26/2022 7:51:00 AM, 9.31036758422852
2/26/2022 2:52:00 AM, 2/26/2022 7:52:00 AM, 10.3921766281128
2/26/2022 2:53:00 AM, 2/26/2022 7:53:00 AM, 13.9138641357422
2/26/2022 2:54:00 AM, 2/26/2022 7:54:00 AM, 11.154486656189
2/26/2022 2:55:00 AM, 2/26/2022 7:55:00 AM, 13.0747470855713
2/26/2022 2:56:00 AM, 2/26/2022 7:56:00 AM, 13.2364616394043
2/26/2022 2:57:00 AM, 2/26/2022 7:57:00 AM, 10.8512849807739
2/26/2022 2:58:00 AM, 2/26/2022 7:58:00 AM, 12.1436452865601
2/26/2022 2:59:00 AM, 2/26/2022 7:59:00 AM, 11.1252584457397
2/26/2022 3:00:00 AM, 2/26/2022 8:00:00 AM, 9.98122692108154
2/26/2022 3:01:00 AM, 2/26/2022 8:01:00 AM, 10.68528175354
2/26/2022 3:02:00 AM, 2/26/2022 8:02:00 AM, 7.16260242462158
2/26/2022 3:03:00 AM, 2/26/2022 8:03:00 AM, 6.76199913024902
2/26/2022 3:04:00 AM, 2/26/2022 8:04:00 AM, 8.50231552124023
2/26/2022 3:05:00 AM, 2/26/2022 8:05:00 AM, 10.51145362854
2/26/2022 3:06:00 AM, 2/26/2022 8:06:00 AM, 9.58477115631104
2/26/2022 3:07:00 AM, 2/26/2022 8:07:00 AM, 9.76434707641602
2/26/2022 3:08:00 AM, 2/26/2022 8:08:00 AM, 6.95296669006348
2/26/2022 3:09:00 AM, 2/26/2022 8:09:00 AM, 6.5616660118103
2/26/2022 3:10:00 AM, 2/26/2022 8:10:00 AM, 7.71936750411987
2/26/2022 3:11:00 AM, 2/26/2022 8:11:00 AM, 8.85911846160889
2/26/2022 3:12:00 AM, 2/26/2022 8:12:00 AM, 11.9494218826294
2/26/2022 3:13:00 AM, 2/26/2022 8:13:00 AM, 8.03110027313232
2/26/2022 3:14:00 AM, 2/26/2022 8:14:00 AM, 10.0041198730469
2/26/2022 3:15:00 AM, 2/26/2022 8:15:00 AM, 14.4960269927979
2/26/2022 3:16:00 AM, 2/26/2022 8:16:00 AM, 16.474193572998
2/26/2022 3:17:00 AM, 2/26/2022 8:17:00 AM, 11.948203086853
2/26/2022 3:18:00 AM, 2/26/2022 8:18:00 AM, 8.81975173950195
2/26/2022 3:19:00 AM, 2/26/2022 8:19:00 AM, 9.50807189941406
2/26/2022 3:20:00 AM, 2/26/2022 8:20:00 AM, 13.9205665588379
2/26/2022 3:21:00 AM, 2/26/2022 8:21:00 AM, 14.7675523757935
2/26/2022 3:22:00 AM, 2/26/2022 8:22:00 AM, 14.7675523757935
2/26/2022 3:23:00 AM, 2/26/2022 8:23:00 AM, 11.8124990463257
2/26/2022 3:24:00 AM, 2/26/2022 8:24:00 AM, 10.4468326568604
2/26/2022 3:25:00 AM, 2/26/2022 8:25:00 AM, 9.34347057342529
2/26/2022 3:26:00 AM, 2/26/2022 8:26:00 AM, 7.1749849319458
2/26/2022 3:27:00 AM, 2/26/2022 8:27:00 AM, 6.43376541137695
2/26/2022 3:28:00 AM, 2/26/2022 8:28:00 AM, 7.11564874649048
2/26/2022 3:29:00 AM, 2/26/2022 8:29:00 AM, 9.29063892364502
2/26/2022 3:30:00 AM, 2/26/2022 8:30:00 AM, 7.71130275726318
2/26/2022 3:31:00 AM, 2/26/2022 8:31:00 AM, 8.00291919708252
2/26/2022 3:32:00 AM, 2/26/2022 8:32:00 AM, 7.51383399963379
2/26/2022 3:33:00 AM, 2/26/2022 8:33:00 AM, 7.19446182250977
2/26/2022 3:34:00 AM, 2/26/2022 8:34:00 AM, 13.3105030059814
2/26/2022 3:35:00 AM, 2/26/2022 8:35:00 AM, 17.3046646118164
2/26/2022 3:36:00 AM, 2/26/2022 8:36:00 AM, 11.5622205734253
2/26/2022 3:37:00 AM, 2/26/2022 8:37:00 AM, 12.6822376251221
2/26/2022 3:38:00 AM, 2/26/2022 8:38:00 AM, 11.416127204895
2/26/2022 3:39:00 AM, 2/26/2022 8:39:00 AM, 15.6456289291382
2/26/2022 3:40:00 AM, 2/26/2022 8:40:00 AM, 17.434907913208
2/26/2022 3:41:00 AM, 2/26/2022 8:41:00 AM, 16.6976165771484
2/26/2022 3:42:00 AM, 2/26/2022 8:42:00 AM, 15.1142225265503
2/26/2022 3:43:00 AM, 2/26/2022 8:43:00 AM, 11.0542612075806
2/26/2022 3:44:00 AM, 2/26/2022 8:44:00 AM, 11.9343738555908
2/26/2022 3:45:00 AM, 2/26/2022 8:45:00 AM, 10.2494516372681
2/26/2022 3:46:00 AM, 2/26/2022 8:46:00 AM, 15.3158922195435
2/26/2022 3:47:00 AM, 2/26/2022 8:47:00 AM, 13.9111566543579
2/26/2022 3:48:00 AM, 2/26/2022 8:48:00 AM, 13.4311647415161
2/26/2022 3:49:00 AM, 2/26/2022 8:49:00 AM, 11.9515533447266
2/26/2022 3:50:00 AM, 2/26/2022 8:50:00 AM, 11.7851476669312
2/26/2022 3:51:00 AM, 2/26/2022 8:51:00 AM, 7.17226934432983
2/26/2022 3:52:00 AM, 2/26/2022 8:52:00 AM, 6.43008089065552
2/26/2022 3:53:00 AM, 2/26/2022 8:53:00 AM, 10.1924428939819
2/26/2022 3:54:00 AM, 2/26/2022 8:54:00 AM, 10.3237199783325
2/26/2022 3:55:00 AM, 2/26/2022 8:55:00 AM, 7.3634033203125
2/26/2022 3:56:00 AM, 2/26/2022 8:56:00 AM, 4.77641010284424
2/26/2022 3:57:00 AM, 2/26/2022 8:57:00 AM, 7.04964542388916
2/26/2022 3:58:00 AM, 2/26/2022 8:58:00 AM, 12.3627147674561
2/26/2022 3:59:00 AM, 2/26/2022 8:59:00 AM, 11.319766998291
2/26/2022 4:00:00 AM, 2/26/2022 9:00:00 AM, 11.7540836334229
2/26/2022 4:01:00 AM, 2/26/2022 9:01:00 AM, 16.2564506530762
2/26/2022 4:02:00 AM, 2/26/2022 9:02:00 AM, 13.6895771026611
2/26/2022 4:03:00 AM, 2/26/2022 9:03:00 AM, 17.2108058929443
2/26/2022 4:04:00 AM, 2/26/2022 9:04:00 AM, 11.1964378356934
2/26/2022 4:05:00 AM, 2/26/2022 9:05:00 AM, 9.15678310394287
2/26/2022 4:06:00 AM, 2/26/2022 9:06:00 AM, 10.2410984039307
2/26/2022 4:07:00 AM, 2/26/2022 9:07:00 AM, 9.86484718322754
2/26/2022 4:08:00 AM, 2/26/2022 9:08:00 AM, 12.4962615966797
2/26/2022 4:09:00 AM, 2/26/2022 9:09:00 AM, 17.0463829040527
2/26/2022 4:10:00 AM, 2/26/2022 9:10:00 AM, 13.6298685073853
2/26/2022 4:11:00 AM, 2/26/2022 9:11:00 AM, 16.4439849853516
2/26/2022 4:12:00 AM, 2/26/2022 9:12:00 AM, 18.2097415924072
2/26/2022 4:13:00 AM, 2/26/2022 9:13:00 AM, 16.5245628356934
2/26/2022 4:14:00 AM, 2/26/2022 9:14:00 AM, 11.5989675521851
2/26/2022 4:15:00 AM, 2/26/2022 9:15:00 AM, 14.7623958587646
2/26/2022 4:16:00 AM, 2/26/2022 9:16:00 AM, 12.5787124633789
2/26/2022 4:17:00 AM, 2/26/2022 9:17:00 AM, 14.2534351348877
2/26/2022 4:18:00 AM, 2/26/2022 9:18:00 AM, 9.80487251281738
2/26/2022 4:19:00 AM, 2/26/2022 9:19:00 AM, 6.80106925964355
2/26/2022 4:20:00 AM, 2/26/2022 9:20:00 AM, 11.1956443786621
2/26/2022 4:21:00 AM, 2/26/2022 9:21:00 AM, 13.9844408035278
2/26/2022 4:22:00 AM, 2/26/2022 9:22:00 AM, 15.0249290466309
2/26/2022 4:23:00 AM, 2/26/2022 9:23:00 AM, 15.0249290466309
2/26/2022 4:24:00 AM, 2/26/2022 9:24:00 AM, 17.1459732055664
2/26/2022 4:25:00 AM, 2/26/2022 9:25:00 AM, 22.3576354980469
2/26/2022 4:26:00 AM, 2/26/2022 9:26:00 AM, 20.322624206543
2/26/2022 4:27:00 AM, 2/26/2022 9:27:00 AM, 14.8379306793213
2/26/2022 4:28:00 AM, 2/26/2022 9:28:00 AM, 15.5532350540161
2/26/2022 4:29:00 AM, 2/26/2022 9:29:00 AM, 17.7733001708984
2/26/2022 4:30:00 AM, 2/26/2022 9:30:00 AM, 16.837272644043
2/26/2022 4:31:00 AM, 2/26/2022 9:31:00 AM, 15.3560028076172
2/26/2022 4:32:00 AM, 2/26/2022 9:32:00 AM, 17.4661121368408
2/26/2022 4:33:00 AM, 2/26/2022 9:33:00 AM, 11.9973964691162
2/26/2022 4:34:00 AM, 2/26/2022 9:34:00 AM, 11.7208385467529
2/26/2022 4:35:00 AM, 2/26/2022 9:35:00 AM, 13.4872732162476
2/26/2022 4:36:00 AM, 2/26/2022 9:36:00 AM, 9.64956474304199
2/26/2022 4:37:00 AM, 2/26/2022 9:37:00 AM, 16.2490653991699
2/26/2022 4:38:00 AM, 2/26/2022 9:38:00 AM, 18.7566566467285
2/26/2022 4:39:00 AM, 2/26/2022 9:39:00 AM, 20.1301364898682
2/26/2022 4:40:00 AM, 2/26/2022 9:40:00 AM, 18.1262130737305
2/26/2022 4:41:00 AM, 2/26/2022 9:41:00 AM, 16.3962249755859
2/26/2022 4:42:00 AM, 2/26/2022 9:42:00 AM, 16.3706455230713
2/26/2022 4:43:00 AM, 2/26/2022 9:43:00 AM, 18.5132656097412
2/26/2022 4:44:00 AM, 2/26/2022 9:44:00 AM, 16.4776611328125
2/26/2022 4:45:00 AM, 2/26/2022 9:45:00 AM, 16.5498676300049
2/26/2022 4:46:00 AM, 2/26/2022 9:46:00 AM, 16.6161842346191
2/26/2022 4:47:00 AM, 2/26/2022 9:47:00 AM, 15.7772760391235
2/26/2022 4:48:00 AM, 2/26/2022 9:48:00 AM, 20.8926200866699
2/26/2022 4:49:00 AM, 2/26/2022 9:49:00 AM, 18.857759475708
2/26/2022 4:50:00 AM, 2/26/2022 9:50:00 AM, 16.7989025115967
2/26/2022 4:51:00 AM, 2/26/2022 9:51:00 AM, 13.4332523345947
2/26/2022 4:52:00 AM, 2/26/2022 9:52:00 AM, 13.2698631286621
2/26/2022 4:53:00 AM, 2/26/2022 9:53:00 AM, 14.7099981307983
2/26/2022 4:54:00 AM, 2/26/2022 9:54:00 AM, 17.8743572235107
2/26/2022 4:55:00 AM, 2/26/2022 9:55:00 AM, 17.9117603302002
2/26/2022 4:56:00 AM, 2/26/2022 9:56:00 AM, 20.1023330688477
2/26/2022 4:57:00 AM, 2/26/2022 9:57:00 AM, 21.6019077301025
2/26/2022 4:58:00 AM, 2/26/2022 9:58:00 AM, 24.0583629608154
2/26/2022 4:59:00 AM, 2/26/2022 9:59:00 AM, 21.4229202270508
2/26/2022 5:00:00 AM, 2/26/2022 10:00:00 AM, 19.6039924621582
2/26/2022 5:01:00 AM, 2/26/2022 10:01:00 AM, 17.2062797546387
2/26/2022 5:02:00 AM, 2/26/2022 10:02:00 AM, 21.5415000915527
2/26/2022 5:03:00 AM, 2/26/2022 10:03:00 AM, 19.1001300811768
2/26/2022 5:04:00 AM, 2/26/2022 10:04:00 AM, 13.6486539840698
2/26/2022 5:05:00 AM, 2/26/2022 10:05:00 AM, 18.8100929260254
2/26/2022 5:06:00 AM, 2/26/2022 10:06:00 AM, 18.286771774292
2/26/2022 5:07:00 AM, 2/26/2022 10:07:00 AM, 21.1913414001465
2/26/2022 5:08:00 AM, 2/26/2022 10:08:00 AM, 17.0443000793457
2/26/2022 5:09:00 AM, 2/26/2022 10:09:00 AM, 15.4301404953003
2/26/2022 5:10:00 AM, 2/26/2022 10:10:00 AM, 13.9867286682129
2/26/2022 5:11:00 AM, 2/26/2022 10:11:00 AM, 15.2981996536255
2/26/2022 5:12:00 AM, 2/26/2022 10:12:00 AM, 12.1930475234985
2/26/2022 5:13:00 AM, 2/26/2022 10:13:00 AM, 11.1335487365723
2/26/2022 5:14:00 AM, 2/26/2022 10:14:00 AM, 8.55937671661377
2/26/2022 5:15:00 AM, 2/26/2022 10:15:00 AM, 11.1012935638428
2/26/2022 5:16:00 AM, 2/26/2022 10:16:00 AM, 8.8204517364502
2/26/2022 5:17:00 AM, 2/26/2022 10:17:00 AM, 7.9414644241333
2/26/2022 5:18:00 AM, 2/26/2022 10:18:00 AM, 9.42472362518311
2/26/2022 5:19:00 AM, 2/26/2022 10:19:00 AM, 12.3890161514282
2/26/2022 5:20:00 AM, 2/26/2022 10:20:00 AM, 14.0199165344238
2/26/2022 5:21:00 AM, 2/26/2022 10:21:00 AM, 16.0153884887695
2/26/2022 5:22:00 AM, 2/26/2022 10:22:00 AM, 7.88354825973511
2/26/2022 5:23:00 AM, 2/26/2022 10:23:00 AM, 7.90196084976196
2/26/2022 5:24:00 AM, 2/26/2022 10:24:00 AM, 7.90196084976196
2/26/2022 5:25:00 AM, 2/26/2022 10:25:00 AM, 9.67619037628174
2/26/2022 5:26:00 AM, 2/26/2022 10:26:00 AM, 11.4608955383301
2/26/2022 5:27:00 AM, 2/26/2022 10:27:00 AM, 11.8740148544312
2/26/2022 5:28:00 AM, 2/26/2022 10:28:00 AM, 15.1992855072021
2/26/2022 5:29:00 AM, 2/26/2022 10:29:00 AM, 19.4315242767334
2/26/2022 5:30:00 AM, 2/26/2022 10:30:00 AM, 16.5426273345947
2/26/2022 5:31:00 AM, 2/26/2022 10:31:00 AM, 13.8395013809204
2/26/2022 5:32:00 AM, 2/26/2022 10:32:00 AM, 15.0757064819336
2/26/2022 5:33:00 AM, 2/26/2022 10:33:00 AM, 13.5964708328247
2/26/2022 5:34:00 AM, 2/26/2022 10:34:00 AM, 13.0708894729614
2/26/2022 5:35:00 AM, 2/26/2022 10:35:00 AM, 19.6895904541016
2/26/2022 5:36:00 AM, 2/26/2022 10:36:00 AM, 22.5874691009521
2/26/2022 5:37:00 AM, 2/26/2022 10:37:00 AM, 22.0502548217773
2/26/2022 5:38:00 AM, 2/26/2022 10:38:00 AM, 23.9235038757324
2/26/2022 5:39:00 AM, 2/26/2022 10:39:00 AM, 17.7457656860352
2/26/2022 5:40:00 AM, 2/26/2022 10:40:00 AM, 11.2385387420654
2/26/2022 5:41:00 AM, 2/26/2022 10:41:00 AM, 12.9120397567749
2/26/2022 5:42:00 AM, 2/26/2022 10:42:00 AM, 15.4350719451904
2/26/2022 5:43:00 AM, 2/26/2022 10:43:00 AM, 16.1508617401123
2/26/2022 5:44:00 AM, 2/26/2022 10:44:00 AM, 12.3464813232422
2/26/2022 5:45:00 AM, 2/26/2022 10:45:00 AM, 15.3558750152588
2/26/2022 5:46:00 AM, 2/26/2022 10:46:00 AM, 13.6788129806519
2/26/2022 5:47:00 AM, 2/26/2022 10:47:00 AM, 12.904483795166
2/26/2022 5:48:00 AM, 2/26/2022 10:48:00 AM, 10.6687107086182
2/26/2022 5:49:00 AM, 2/26/2022 10:49:00 AM, 16.3017635345459
2/26/2022 5:50:00 AM, 2/26/2022 10:50:00 AM, 12.0387668609619
2/26/2022 5:51:00 AM, 2/26/2022 10:51:00 AM, 11.518726348877
2/26/2022 5:52:00 AM, 2/26/2022 10:52:00 AM, 11.1884994506836
2/26/2022 5:53:00 AM, 2/26/2022 10:53:00 AM, 14.8687686920166
2/26/2022 5:54:00 AM, 2/26/2022 10:54:00 AM, 16.8296718597412
2/26/2022 5:55:00 AM, 2/26/2022 10:55:00 AM, 12.481409072876
2/26/2022 5:56:00 AM, 2/26/2022 10:56:00 AM, 13.3418054580688
2/26/2022 5:57:00 AM, 2/26/2022 10:57:00 AM, 16.4008922576904
2/26/2022 5:58:00 AM, 2/26/2022 10:58:00 AM, 14.8401594161987
2/26/2022 5:59:00 AM, 2/26/2022 10:59:00 AM, 9.08674335479736
2/26/2022 6:00:00 AM, 2/26/2022 11:00:00 AM, 12.5961084365845
2/26/2022 6:01:00 AM, 2/26/2022 11:01:00 AM, 11.879994392395
2/26/2022 6:02:00 AM, 2/26/2022 11:02:00 AM, 9.51737213134766
2/26/2022 6:03:00 AM, 2/26/2022 11:03:00 AM, 13.5988998413086
2/26/2022 6:04:00 AM, 2/26/2022 11:04:00 AM, 13.1350374221802
2/26/2022 6:05:00 AM, 2/26/2022 11:05:00 AM, 9.49416828155518
2/26/2022 6:06:00 AM, 2/26/2022 11:06:00 AM, 11.9014978408813
2/26/2022 6:07:00 AM, 2/26/2022 11:07:00 AM, 10.6082782745361
2/26/2022 6:08:00 AM, 2/26/2022 11:08:00 AM, 9.80712604522705
2/26/2022 6:09:00 AM, 2/26/2022 11:09:00 AM, 9.78158283233643
2/26/2022 6:10:00 AM, 2/26/2022 11:10:00 AM, 11.7461538314819
2/26/2022 6:11:00 AM, 2/26/2022 11:11:00 AM, 18.7200145721436
2/26/2022 6:12:00 AM, 2/26/2022 11:12:00 AM, 15.9337577819824
2/26/2022 6:13:00 AM, 2/26/2022 11:13:00 AM, 13.4139919281006
2/26/2022 6:14:00 AM, 2/26/2022 11:14:00 AM, 12.8143167495728
2/26/2022 6:15:00 AM, 2/26/2022 11:15:00 AM, 12.11598777771
2/26/2022 6:16:00 AM, 2/26/2022 11:16:00 AM, 11.4354763031006
2/26/2022 6:17:00 AM, 2/26/2022 11:17:00 AM, 10.3895206451416
2/26/2022 6:18:00 AM, 2/26/2022 11:18:00 AM, 11.5702505111694
2/26/2022 6:19:00 AM, 2/26/2022 11:19:00 AM, 10.7447748184204
2/26/2022 6:20:00 AM, 2/26/2022 11:20:00 AM, 9.85076522827148
2/26/2022 6:21:00 AM, 2/26/2022 11:21:00 AM, 9.62210273742676
2/26/2022 6:22:00 AM, 2/26/2022 11:22:00 AM, 9.42547512054443
2/26/2022 6:23:00 AM, 2/26/2022 11:23:00 AM, 10.5393857955933
2/26/2022 6:24:00 AM, 2/26/2022 11:24:00 AM, 10.236159324646
2/26/2022 6:25:00 AM, 2/26/2022 11:25:00 AM, 10.236159324646
2/26/2022 6:26:00 AM, 2/26/2022 11:26:00 AM, 11.2444105148315
2/26/2022 6:27:00 AM, 2/26/2022 11:27:00 AM, 12.6589622497559
2/26/2022 6:28:00 AM, 2/26/2022 11:28:00 AM, 9.96963405609131
2/26/2022 6:29:00 AM, 2/26/2022 11:29:00 AM, 10.0392694473267
2/26/2022 6:30:00 AM, 2/26/2022 11:30:00 AM, 10.8755178451538
2/26/2022 6:31:00 AM, 2/26/2022 11:31:00 AM, 10.4136295318604
2/26/2022 6:32:00 AM, 2/26/2022 11:32:00 AM, 13.0853271484375
2/26/2022 6:33:00 AM, 2/26/2022 11:33:00 AM, 21.9387302398682
2/26/2022 6:34:00 AM, 2/26/2022 11:34:00 AM, 17.941593170166
2/26/2022 6:35:00 AM, 2/26/2022 11:35:00 AM, 15.8351202011108
2/26/2022 6:36:00 AM, 2/26/2022 11:36:00 AM, 14.4636554718018
2/26/2022 6:37:00 AM, 2/26/2022 11:37:00 AM, 13.9153099060059
2/26/2022 6:38:00 AM, 2/26/2022 11:38:00 AM, 10.8467245101929
2/26/2022 6:39:00 AM, 2/26/2022 11:39:00 AM, 11.5848999023438
2/26/2022 6:40:00 AM, 2/26/2022 11:40:00 AM, 14.1866397857666
2/26/2022 6:41:00 AM, 2/26/2022 11:41:00 AM, 17.6592559814453
2/26/2022 6:42:00 AM, 2/26/2022 11:42:00 AM, 14.7061281204224
2/26/2022 6:43:00 AM, 2/26/2022 11:43:00 AM, 10.7296133041382
2/26/2022 6:44:00 AM, 2/26/2022 11:44:00 AM, 12.9068365097046
2/26/2022 6:45:00 AM, 2/26/2022 11:45:00 AM, 12.0414505004883
2/26/2022 6:46:00 AM, 2/26/2022 11:46:00 AM, 12.1720571517944
2/26/2022 6:47:00 AM, 2/26/2022 11:47:00 AM, 20.0076503753662
2/26/2022 6:48:00 AM, 2/26/2022 11:48:00 AM, 19.9735565185547
2/26/2022 6:49:00 AM, 2/26/2022 11:49:00 AM, 20.3546772003174
2/26/2022 6:50:00 AM, 2/26/2022 11:50:00 AM, 16.8589878082275
2/26/2022 6:51:00 AM, 2/26/2022 11:51:00 AM, 20.6055812835693
2/26/2022 6:52:00 AM, 2/26/2022 11:52:00 AM, 19.8716144561768
2/26/2022 6:53:00 AM, 2/26/2022 11:53:00 AM, 20.2654514312744
2/26/2022 6:54:00 AM, 2/26/2022 11:54:00 AM, 18.7961330413818
2/26/2022 6:55:00 AM, 2/26/2022 11:55:00 AM, 18.7754745483398
2/26/2022 6:56:00 AM, 2/26/2022 11:56:00 AM, 14.9694356918335
2/26/2022 6:57:00 AM, 2/26/2022 11:57:00 AM, 15.416802406311
2/26/2022 6:58:00 AM, 2/26/2022 11:58:00 AM, 14.3825759887695
2/26/2022 6:59:00 AM, 2/26/2022 11:59:00 AM, 16.0278816223145
2/26/2022 7:00:00 AM, 2/26/2022 12:00:00 PM, 11.5820188522339
2/26/2022 7:01:00 AM, 2/26/2022 12:01:00 PM, 14.339617729187
2/26/2022 7:02:00 AM, 2/26/2022 12:02:00 PM, 16.6420116424561
2/26/2022 7:03:00 AM, 2/26/2022 12:03:00 PM, 14.5216102600098
2/26/2022 7:04:00 AM, 2/26/2022 12:04:00 PM, 13.7646770477295
2/26/2022 7:05:00 AM, 2/26/2022 12:05:00 PM, 18.9098777770996
2/26/2022 7:06:00 AM, 2/26/2022 12:06:00 PM, 21.209285736084
2/26/2022 7:07:00 AM, 2/26/2022 12:07:00 PM, 17.883882522583
2/26/2022 7:08:00 AM, 2/26/2022 12:08:00 PM, 13.6997470855713
2/26/2022 7:09:00 AM, 2/26/2022 12:09:00 PM, 10.8845119476318
2/26/2022 7:10:00 AM, 2/26/2022 12:10:00 PM, 14.2241907119751
2/26/2022 7:11:00 AM, 2/26/2022 12:11:00 PM, 11.3363580703735
2/26/2022 7:12:00 AM, 2/26/2022 12:12:00 PM, 10.4794788360596
2/26/2022 7:13:00 AM, 2/26/2022 12:13:00 PM, 8.51671409606934
2/26/2022 7:14:00 AM, 2/26/2022 12:14:00 PM, 8.25929260253906
2/26/2022 7:15:00 AM, 2/26/2022 12:15:00 PM, 8.0256233215332
2/26/2022 7:16:00 AM, 2/26/2022 12:16:00 PM, 8.45650863647461
2/26/2022 7:17:00 AM, 2/26/2022 12:17:00 PM, 8.76015377044678
2/26/2022 7:18:00 AM, 2/26/2022 12:18:00 PM, 9.35803699493408
2/26/2022 7:19:00 AM, 2/26/2022 12:19:00 PM, 11.769024848938
2/26/2022 7:20:00 AM, 2/26/2022 12:20:00 PM, 12.9540281295776
2/26/2022 7:21:00 AM, 2/26/2022 12:21:00 PM, 13.0779905319214
2/26/2022 7:22:00 AM, 2/26/2022 12:22:00 PM, 13.1613693237305
2/26/2022 7:23:00 AM, 2/26/2022 12:23:00 PM, 14.0256252288818
2/26/2022 7:24:00 AM, 2/26/2022 12:24:00 PM, 13.5277729034424
2/26/2022 7:25:00 AM, 2/26/2022 12:25:00 PM, 12.8583707809448
2/26/2022 7:26:00 AM, 2/26/2022 12:26:00 PM, 12.8583707809448
2/26/2022 7:27:00 AM, 2/26/2022 12:27:00 PM, 12.6073656082153
2/26/2022 7:28:00 AM, 2/26/2022 12:28:00 PM, 10.8943548202515
2/26/2022 7:29:00 AM, 2/26/2022 12:29:00 PM, 11.6967544555664
2/26/2022 7:30:00 AM, 2/26/2022 12:30:00 PM, 13.3991508483887
2/26/2022 7:31:00 AM, 2/26/2022 12:31:00 PM, 11.2143068313599
2/26/2022 7:32:00 AM, 2/26/2022 12:32:00 PM, 10.4214267730713
2/26/2022 7:33:00 AM, 2/26/2022 12:33:00 PM, 11.1823167800903
2/26/2022 7:34:00 AM, 2/26/2022 12:34:00 PM, 17.1865673065186
2/26/2022 7:35:00 AM, 2/26/2022 12:35:00 PM, 14.4244003295898
2/26/2022 7:36:00 AM, 2/26/2022 12:36:00 PM, 16.8424453735352
2/26/2022 7:37:00 AM, 2/26/2022 12:37:00 PM, 15.9822044372559
2/26/2022 7:38:00 AM, 2/26/2022 12:38:00 PM, 13.2794857025146
2/26/2022 7:39:00 AM, 2/26/2022 12:39:00 PM, 11.9893369674683
2/26/2022 7:40:00 AM, 2/26/2022 12:40:00 PM, 10.7701168060303
2/26/2022 7:41:00 AM, 2/26/2022 12:41:00 PM, 13.1033372879028
2/26/2022 7:42:00 AM, 2/26/2022 12:42:00 PM, 11.8256340026855
2/26/2022 7:43:00 AM, 2/26/2022 12:43:00 PM, 16.7140960693359
2/26/2022 7:44:00 AM, 2/26/2022 12:44:00 PM, 16.3434543609619
2/26/2022 7:45:00 AM, 2/26/2022 12:45:00 PM, 19.8332824707031
2/26/2022 7:46:00 AM, 2/26/2022 12:46:00 PM, 21.5893898010254
2/26/2022 7:47:00 AM, 2/26/2022 12:47:00 PM, 20.4188652038574
2/26/2022 7:48:00 AM, 2/26/2022 12:48:00 PM, 19.7942123413086
2/26/2022 7:49:00 AM, 2/26/2022 12:49:00 PM, 22.8235492706299
2/26/2022 7:50:00 AM, 2/26/2022 12:50:00 PM, 21.7400856018066
2/26/2022 7:51:00 AM, 2/26/2022 12:51:00 PM, 22.1058559417725
2/26/2022 7:52:00 AM, 2/26/2022 12:52:00 PM, 21.4661197662354
2/26/2022 7:53:00 AM, 2/26/2022 12:53:00 PM, 18.2574710845947
2/26/2022 7:54:00 AM, 2/26/2022 12:54:00 PM, 21.350658416748
2/26/2022 7:55:00 AM, 2/26/2022 12:55:00 PM, 21.9728317260742
2/26/2022 7:56:00 AM, 2/26/2022 12:56:00 PM, 15.5404787063599
2/26/2022 7:57:00 AM, 2/26/2022 12:57:00 PM, 16.9435577392578
2/26/2022 7:58:00 AM, 2/26/2022 12:58:00 PM, 18.0106678009033
2/26/2022 7:59:00 AM, 2/26/2022 12:59:00 PM, 16.4950122833252
2/26/2022 8:00:00 AM, 2/26/2022 1:00:00 PM, 15.5099153518677
2/26/2022 8:01:00 AM, 2/26/2022 1:01:00 PM, 15.7827491760254
2/26/2022 8:02:00 AM, 2/26/2022 1:02:00 PM, 18.9049415588379
2/26/2022 8:03:00 AM, 2/26/2022 1:03:00 PM, 17.6009502410889
2/26/2022 8:04:00 AM, 2/26/2022 1:04:00 PM, 12.8391399383545
2/26/2022 8:05:00 AM, 2/26/2022 1:05:00 PM, 16.9787158966064
2/26/2022 8:06:00 AM, 2/26/2022 1:06:00 PM, 20.5444412231445
2/26/2022 8:07:00 AM, 2/26/2022 1:07:00 PM, 20.3241539001465
2/26/2022 8:08:00 AM, 2/26/2022 1:08:00 PM, 20.2625198364258
2/26/2022 8:09:00 AM, 2/26/2022 1:09:00 PM, 15.3096256256104
2/26/2022 8:10:00 AM, 2/26/2022 1:10:00 PM, 16.2448463439941
2/26/2022 8:11:00 AM, 2/26/2022 1:11:00 PM, 16.0508403778076
2/26/2022 8:12:00 AM, 2/26/2022 1:12:00 PM, 15.993293762207
2/26/2022 8:13:00 AM, 2/26/2022 1:13:00 PM, 9.71931266784668
2/26/2022 8:14:00 AM, 2/26/2022 1:14:00 PM, 10.5368118286133
2/26/2022 8:15:00 AM, 2/26/2022 1:15:00 PM, 14.0548448562622
2/26/2022 8:16:00 AM, 2/26/2022 1:16:00 PM, 13.1301412582397
2/26/2022 8:17:00 AM, 2/26/2022 1:17:00 PM, 10.782546043396
2/26/2022 8:18:00 AM, 2/26/2022 1:18:00 PM, 11.7775135040283
2/26/2022 8:19:00 AM, 2/26/2022 1:19:00 PM, 10.0566101074219
2/26/2022 8:20:00 AM, 2/26/2022 1:20:00 PM, 12.7866430282593
2/26/2022 8:21:00 AM, 2/26/2022 1:21:00 PM, 17.7271308898926
2/26/2022 8:22:00 AM, 2/26/2022 1:22:00 PM, 21.3942546844482
2/26/2022 8:23:00 AM, 2/26/2022 1:23:00 PM, 20.3022289276123
2/26/2022 8:24:00 AM, 2/26/2022 1:24:00 PM, 15.2453193664551
2/26/2022 8:25:00 AM, 2/26/2022 1:25:00 PM, 12.8874607086182
2/26/2022 8:26:00 AM, 2/26/2022 1:26:00 PM, 13.3618001937866
2/26/2022 8:27:00 AM, 2/26/2022 1:27:00 PM, 13.3618001937866
2/26/2022 8:28:00 AM, 2/26/2022 1:28:00 PM, 13.5075836181641
2/26/2022 8:29:00 AM, 2/26/2022 1:29:00 PM, 12.1330461502075
2/26/2022 8:30:00 AM, 2/26/2022 1:30:00 PM, 12.6039361953735
2/26/2022 8:31:00 AM, 2/26/2022 1:31:00 PM, 12.4586305618286
2/26/2022 8:32:00 AM, 2/26/2022 1:32:00 PM, 14.1959438323975
2/26/2022 8:33:00 AM, 2/26/2022 1:33:00 PM, 10.7136735916138
2/26/2022 8:34:00 AM, 2/26/2022 1:34:00 PM, 14.6700382232666
2/26/2022 8:35:00 AM, 2/26/2022 1:35:00 PM, 13.9186296463013
2/26/2022 8:36:00 AM, 2/26/2022 1:36:00 PM, 12.8285989761353
2/26/2022 8:37:00 AM, 2/26/2022 1:37:00 PM, 14.3770561218262
2/26/2022 8:38:00 AM, 2/26/2022 1:38:00 PM, 14.2859678268433
2/26/2022 8:39:00 AM, 2/26/2022 1:39:00 PM, 11.1627311706543
2/26/2022 8:40:00 AM, 2/26/2022 1:40:00 PM, 10.9625949859619
2/26/2022 8:41:00 AM, 2/26/2022 1:41:00 PM, 11.8591051101685
2/26/2022 8:42:00 AM, 2/26/2022 1:42:00 PM, 11.8720083236694
2/26/2022 8:43:00 AM, 2/26/2022 1:43:00 PM, 15.8611917495728
2/26/2022 8:44:00 AM, 2/26/2022 1:44:00 PM, 16.9703063964844
2/26/2022 8:45:00 AM, 2/26/2022 1:45:00 PM, 17.0288505554199
2/26/2022 8:46:00 AM, 2/26/2022 1:46:00 PM, 15.6852197647095
2/26/2022 8:47:00 AM, 2/26/2022 1:47:00 PM, 9.70150852203369
2/26/2022 8:48:00 AM, 2/26/2022 1:48:00 PM, 8.87933731079102
2/26/2022 8:49:00 AM, 2/26/2022 1:49:00 PM, 9.79415512084961
2/26/2022 8:50:00 AM, 2/26/2022 1:50:00 PM, 9.65924835205078
2/26/2022 8:51:00 AM, 2/26/2022 1:51:00 PM, 11.2466239929199
2/26/2022 8:52:00 AM, 2/26/2022 1:52:00 PM, 11.5006484985352
2/26/2022 8:53:00 AM, 2/26/2022 1:53:00 PM, 8.95253372192383
2/26/2022 8:54:00 AM, 2/26/2022 1:54:00 PM, 11.0717439651489
2/26/2022 8:55:00 AM, 2/26/2022 1:55:00 PM, 11.9578037261963
2/26/2022 8:56:00 AM, 2/26/2022 1:56:00 PM, 12.2152576446533
2/26/2022 8:57:00 AM, 2/26/2022 1:57:00 PM, 10.7101469039917
2/26/2022 8:58:00 AM, 2/26/2022 1:58:00 PM, 13.1720657348633
2/26/2022 8:59:00 AM, 2/26/2022 1:59:00 PM, 15.648021697998
2/26/2022 9:00:00 AM, 2/26/2022 2:00:00 PM, 10.8807525634766
2/26/2022 9:01:00 AM, 2/26/2022 2:01:00 PM, 10.5497980117798
2/26/2022 9:02:00 AM, 2/26/2022 2:02:00 PM, 10.1626043319702
2/26/2022 9:03:00 AM, 2/26/2022 2:03:00 PM, 9.56041717529297
2/26/2022 9:04:00 AM, 2/26/2022 2:04:00 PM, 11.5470600128174
2/26/2022 9:05:00 AM, 2/26/2022 2:05:00 PM, 16.0286636352539
2/26/2022 9:06:00 AM, 2/26/2022 2:06:00 PM, 17.2877655029297
2/26/2022 9:07:00 AM, 2/26/2022 2:07:00 PM, 18.286304473877
2/26/2022 9:08:00 AM, 2/26/2022 2:08:00 PM, 14.7727327346802
2/26/2022 9:09:00 AM, 2/26/2022 2:09:00 PM, 11.2457599639893
2/26/2022 9:10:00 AM, 2/26/2022 2:10:00 PM, 12.4492607116699
2/26/2022 9:11:00 AM, 2/26/2022 2:11:00 PM, 15.3458881378174
2/26/2022 9:12:00 AM, 2/26/2022 2:12:00 PM, 14.4084224700928
2/26/2022 9:13:00 AM, 2/26/2022 2:13:00 PM, 10.525954246521
2/26/2022 9:14:00 AM, 2/26/2022 2:14:00 PM, 7.72417688369751
2/26/2022 9:15:00 AM, 2/26/2022 2:15:00 PM, 7.81499242782593
2/26/2022 9:16:00 AM, 2/26/2022 2:16:00 PM, 10.8046426773071
2/26/2022 9:17:00 AM, 2/26/2022 2:17:00 PM, 9.1951265335083
2/26/2022 9:18:00 AM, 2/26/2022 2:18:00 PM, 8.5106315612793
2/26/2022 9:19:00 AM, 2/26/2022 2:19:00 PM, 8.46401882171631
2/26/2022 9:20:00 AM, 2/26/2022 2:20:00 PM, 10.0862426757812
2/26/2022 9:21:00 AM, 2/26/2022 2:21:00 PM, 6.2162766456604
2/26/2022 9:22:00 AM, 2/26/2022 2:22:00 PM, 7.9902138710022
2/26/2022 9:23:00 AM, 2/26/2022 2:23:00 PM, 9.59994697570801
2/26/2022 9:24:00 AM, 2/26/2022 2:24:00 PM, 10.3583345413208
2/26/2022 9:25:00 AM, 2/26/2022 2:25:00 PM, 10.4722242355347
2/26/2022 9:26:00 AM, 2/26/2022 2:26:00 PM, 8.77693939208984
2/26/2022 9:27:00 AM, 2/26/2022 2:27:00 PM, 8.720627784729
2/26/2022 9:28:00 AM, 2/26/2022 2:28:00 PM, 8.720627784729
2/26/2022 9:29:00 AM, 2/26/2022 2:29:00 PM, 9.09484481811523
2/26/2022 9:30:00 AM, 2/26/2022 2:30:00 PM, 11.2888698577881
2/26/2022 9:31:00 AM, 2/26/2022 2:31:00 PM, 10.7385454177856
2/26/2022 9:32:00 AM, 2/26/2022 2:32:00 PM, 11.8262586593628
2/26/2022 9:33:00 AM, 2/26/2022 2:33:00 PM, 10.4044847488403
2/26/2022 9:34:00 AM, 2/26/2022 2:34:00 PM, 11.3889646530151
2/26/2022 9:35:00 AM, 2/26/2022 2:35:00 PM, 10.4962787628174
2/26/2022 9:36:00 AM, 2/26/2022 2:36:00 PM, 11.0198612213135
2/26/2022 9:37:00 AM, 2/26/2022 2:37:00 PM, 14.8583030700684
2/26/2022 9:38:00 AM, 2/26/2022 2:38:00 PM, 15.5990972518921
2/26/2022 9:39:00 AM, 2/26/2022 2:39:00 PM, 9.5532922744751
2/26/2022 9:40:00 AM, 2/26/2022 2:40:00 PM, 6.11816740036011
2/26/2022 9:41:00 AM, 2/26/2022 2:41:00 PM, 7.53959035873413
2/26/2022 9:42:00 AM, 2/26/2022 2:42:00 PM, 8.73105430603027
2/26/2022 9:43:00 AM, 2/26/2022 2:43:00 PM, 9.95076370239258
2/26/2022 9:44:00 AM, 2/26/2022 2:44:00 PM, 9.28277587890625
2/26/2022 9:45:00 AM, 2/26/2022 2:45:00 PM, 13.0923976898193
2/26/2022 9:46:00 AM, 2/26/2022 2:46:00 PM, 12.8777570724487
2/26/2022 9:47:00 AM, 2/26/2022 2:47:00 PM, 15.7504405975342
2/26/2022 9:48:00 AM, 2/26/2022 2:48:00 PM, 11.4083766937256
2/26/2022 9:49:00 AM, 2/26/2022 2:49:00 PM, 10.7553215026855
2/26/2022 9:50:00 AM, 2/26/2022 2:50:00 PM, 12.1292772293091
2/26/2022 9:51:00 AM, 2/26/2022 2:51:00 PM, 9.7307186126709
2/26/2022 9:52:00 AM, 2/26/2022 2:52:00 PM, 10.3462438583374
2/26/2022 9:53:00 AM, 2/26/2022 2:53:00 PM, 8.43179702758789
2/26/2022 9:54:00 AM, 2/26/2022 2:54:00 PM, 9.9398136138916
2/26/2022 9:55:00 AM, 2/26/2022 2:55:00 PM, 9.07377338409424
2/26/2022 9:56:00 AM, 2/26/2022 2:56:00 PM, 9.01448726654053
2/26/2022 9:57:00 AM, 2/26/2022 2:57:00 PM, 12.3842821121216
2/26/2022 9:58:00 AM, 2/26/2022 2:58:00 PM, 11.8652601242065
2/26/2022 9:59:00 AM, 2/26/2022 2:59:00 PM, 12.8774471282959
2/26/2022 10:00:00 AM, 2/26/2022 3:00:00 PM, 15.24476146698
2/26/2022 10:01:00 AM, 2/26/2022 3:01:00 PM, 14.7470531463623
2/26/2022 10:02:00 AM, 2/26/2022 3:02:00 PM, 14.6502475738525
2/26/2022 10:03:00 AM, 2/26/2022 3:03:00 PM, 13.2154407501221
2/26/2022 10:04:00 AM, 2/26/2022 3:04:00 PM, 8.09813594818115
2/26/2022 10:05:00 AM, 2/26/2022 3:05:00 PM, 5.97763538360596
2/26/2022 10:06:00 AM, 2/26/2022 3:06:00 PM, 5.657310962677
2/26/2022 10:07:00 AM, 2/26/2022 3:07:00 PM, 6.66848421096802
2/26/2022 10:08:00 AM, 2/26/2022 3:08:00 PM, 9.14472007751465
2/26/2022 10:09:00 AM, 2/26/2022 3:09:00 PM, 7.05275392532349
2/26/2022 10:10:00 AM, 2/26/2022 3:10:00 PM, 15.9993457794189
2/26/2022 10:11:00 AM, 2/26/2022 3:11:00 PM, 14.7581024169922
2/26/2022 10:12:00 AM, 2/26/2022 3:12:00 PM, 10.5978746414185
2/26/2022 10:13:00 AM, 2/26/2022 3:13:00 PM, 14.1519575119019
2/26/2022 10:14:00 AM, 2/26/2022 3:14:00 PM, 8.58813762664795
2/26/2022 10:15:00 AM, 2/26/2022 3:15:00 PM, 6.94931125640869
2/26/2022 10:16:00 AM, 2/26/2022 3:16:00 PM, 7.41419315338135
2/26/2022 10:17:00 AM, 2/26/2022 3:17:00 PM, 7.02480554580688
2/26/2022 10:18:00 AM, 2/26/2022 3:18:00 PM, 6.37765836715698
2/26/2022 10:19:00 AM, 2/26/2022 3:19:00 PM, 6.48116827011108
2/26/2022 10:20:00 AM, 2/26/2022 3:20:00 PM, 5.35035419464111
2/26/2022 10:21:00 AM, 2/26/2022 3:21:00 PM, 6.11670732498169
2/26/2022 10:22:00 AM, 2/26/2022 3:22:00 PM, 8.31746959686279
2/26/2022 10:23:00 AM, 2/26/2022 3:23:00 PM, 8.05604362487793
2/26/2022 10:24:00 AM, 2/26/2022 3:24:00 PM, 5.60625028610229
2/26/2022 10:25:00 AM, 2/26/2022 3:25:00 PM, 8.91313552856445
2/26/2022 10:26:00 AM, 2/26/2022 3:26:00 PM, 7.97839736938477
2/26/2022 10:27:00 AM, 2/26/2022 3:27:00 PM, 7.39792823791504
2/26/2022 10:28:00 AM, 2/26/2022 3:28:00 PM, 7.17983150482178
2/26/2022 10:29:00 AM, 2/26/2022 3:29:00 PM, 7.17983150482178
2/26/2022 10:30:00 AM, 2/26/2022 3:30:00 PM, 7.22038078308105
2/26/2022 10:31:00 AM, 2/26/2022 3:31:00 PM, 10.054217338562
2/26/2022 10:32:00 AM, 2/26/2022 3:32:00 PM, 7.3234691619873
2/26/2022 10:33:00 AM, 2/26/2022 3:33:00 PM, 11.8803386688232
2/26/2022 10:34:00 AM, 2/26/2022 3:34:00 PM, 9.75878143310547
2/26/2022 10:35:00 AM, 2/26/2022 3:35:00 PM, 8.93558788299561
2/26/2022 10:36:00 AM, 2/26/2022 3:36:00 PM, 9.11431312561035
2/26/2022 10:37:00 AM, 2/26/2022 3:37:00 PM, 11.5750942230225
2/26/2022 10:38:00 AM, 2/26/2022 3:38:00 PM, 9.84460735321045
2/26/2022 10:39:00 AM, 2/26/2022 3:39:00 PM, 8.67683601379395
2/26/2022 10:40:00 AM, 2/26/2022 3:40:00 PM, 7.59413766860962
2/26/2022 10:41:00 AM, 2/26/2022 3:41:00 PM, 7.49686098098755
2/26/2022 10:42:00 AM, 2/26/2022 3:42:00 PM, 10.1501731872559
2/26/2022 10:43:00 AM, 2/26/2022 3:43:00 PM, 8.83833026885986
2/26/2022 10:44:00 AM, 2/26/2022 3:44:00 PM, 18.0577049255371
2/26/2022 10:45:00 AM, 2/26/2022 3:45:00 PM, 11.5014696121216
2/26/2022 10:46:00 AM, 2/26/2022 3:46:00 PM, 9.83126640319824
2/26/2022 10:47:00 AM, 2/26/2022 3:47:00 PM, 4.70263290405273
2/26/2022 10:48:00 AM, 2/26/2022 3:48:00 PM, 5.17410135269165
2/26/2022 10:49:00 AM, 2/26/2022 3:49:00 PM, 5.85287570953369
2/26/2022 10:50:00 AM, 2/26/2022 3:50:00 PM, 5.2786431312561
2/26/2022 10:51:00 AM, 2/26/2022 3:51:00 PM, 5.32088470458984
2/26/2022 10:52:00 AM, 2/26/2022 3:52:00 PM, 5.12371444702148
2/26/2022 10:53:00 AM, 2/26/2022 3:53:00 PM, 5.77654123306274
2/26/2022 10:54:00 AM, 2/26/2022 3:54:00 PM, 3.81251740455627
2/26/2022 10:55:00 AM, 2/26/2022 3:55:00 PM, 6.06080770492554
2/26/2022 10:56:00 AM, 2/26/2022 3:56:00 PM, 6.34495449066162
2/26/2022 10:57:00 AM, 2/26/2022 3:57:00 PM, 7.52807950973511
2/26/2022 10:58:00 AM, 2/26/2022 3:58:00 PM, 8.16703987121582
2/26/2022 10:59:00 AM, 2/26/2022 3:59:00 PM, 6.22783899307251
2/26/2022 11:00:00 AM, 2/26/2022 4:00:00 PM, 9.32274532318115
2/26/2022 11:01:00 AM, 2/26/2022 4:01:00 PM, 13.0306701660156
2/26/2022 11:02:00 AM, 2/26/2022 4:02:00 PM, 10.2037858963013
2/26/2022 11:03:00 AM, 2/26/2022 4:03:00 PM, 8.04053974151611
2/26/2022 11:04:00 AM, 2/26/2022 4:04:00 PM, 10.6298084259033
2/26/2022 11:05:00 AM, 2/26/2022 4:05:00 PM, 7.69049549102783
2/26/2022 11:06:00 AM, 2/26/2022 4:06:00 PM, 7.8341965675354
2/26/2022 11:07:00 AM, 2/26/2022 4:07:00 PM, 4.85189342498779
2/26/2022 11:08:00 AM, 2/26/2022 4:08:00 PM, 7.32445049285889
2/26/2022 11:09:00 AM, 2/26/2022 4:09:00 PM, 11.8065252304077
2/26/2022 11:10:00 AM, 2/26/2022 4:10:00 PM, 11.1032724380493
2/26/2022 11:11:00 AM, 2/26/2022 4:11:00 PM, 9.047119140625
2/26/2022 11:12:00 AM, 2/26/2022 4:12:00 PM, 8.78603553771973
2/26/2022 11:13:00 AM, 2/26/2022 4:13:00 PM, 10.3639917373657
2/26/2022 11:14:00 AM, 2/26/2022 4:14:00 PM, 11.5593309402466
2/26/2022 11:15:00 AM, 2/26/2022 4:15:00 PM, 12.6774530410767
2/26/2022 11:16:00 AM, 2/26/2022 4:16:00 PM, 10.6235618591309
2/26/2022 11:17:00 AM, 2/26/2022 4:17:00 PM, 7.82942247390747
2/26/2022 11:18:00 AM, 2/26/2022 4:18:00 PM, 9.60141849517822
2/26/2022 11:19:00 AM, 2/26/2022 4:19:00 PM, 10.4732961654663
2/26/2022 11:20:00 AM, 2/26/2022 4:20:00 PM, 11.0586528778076
2/26/2022 11:21:00 AM, 2/26/2022 4:21:00 PM, 11.3825130462646
2/26/2022 11:22:00 AM, 2/26/2022 4:22:00 PM, 11.6448431015015
2/26/2022 11:23:00 AM, 2/26/2022 4:23:00 PM, 7.89878368377686
2/26/2022 11:24:00 AM, 2/26/2022 4:24:00 PM, 6.1921443939209
2/26/2022 11:25:00 AM, 2/26/2022 4:25:00 PM, 5.98149442672729
2/26/2022 11:26:00 AM, 2/26/2022 4:26:00 PM, 6.00137901306152
2/26/2022 11:27:00 AM, 2/26/2022 4:27:00 PM, 5.20915985107422
2/26/2022 11:28:00 AM, 2/26/2022 4:28:00 PM, 3.8845522403717
2/26/2022 11:29:00 AM, 2/26/2022 4:29:00 PM, 5.22793197631836
2/26/2022 11:30:00 AM, 2/26/2022 4:30:00 PM, 5.22793197631836
2/26/2022 11:31:00 AM, 2/26/2022 4:31:00 PM, 5.22793197631836
2/26/2022 11:32:00 AM, 2/26/2022 4:32:00 PM, 13.8165616989136
2/26/2022 11:33:00 AM, 2/26/2022 4:33:00 PM, 15.2198858261108
2/26/2022 11:34:00 AM, 2/26/2022 4:34:00 PM, 13.7067728042603
2/26/2022 11:35:00 AM, 2/26/2022 4:35:00 PM, 18.3195705413818
2/26/2022 11:36:00 AM, 2/26/2022 4:36:00 PM, 13.2267084121704
2/26/2022 11:37:00 AM, 2/26/2022 4:37:00 PM, 10.7999620437622
2/26/2022 11:38:00 AM, 2/26/2022 4:38:00 PM, 11.7559070587158
2/26/2022 11:39:00 AM, 2/26/2022 4:39:00 PM, 10.585277557373
2/26/2022 11:40:00 AM, 2/26/2022 4:40:00 PM, 7.34507846832275
2/26/2022 11:41:00 AM, 2/26/2022 4:41:00 PM, 7.90572309494019
2/26/2022 11:42:00 AM, 2/26/2022 4:42:00 PM, 7.90555620193481
2/26/2022 11:43:00 AM, 2/26/2022 4:43:00 PM, 7.22401809692383
2/26/2022 11:44:00 AM, 2/26/2022 4:44:00 PM, 6.03315162658691
2/26/2022 11:45:00 AM, 2/26/2022 4:45:00 PM, 6.61939668655396
2/26/2022 11:46:00 AM, 2/26/2022 4:46:00 PM, 5.94556140899658
2/26/2022 11:47:00 AM, 2/26/2022 4:47:00 PM, 7.27807331085205
2/26/2022 11:48:00 AM, 2/26/2022 4:48:00 PM, 8.86136817932129
2/26/2022 11:49:00 AM, 2/26/2022 4:49:00 PM, 8.60308456420898
2/26/2022 11:50:00 AM, 2/26/2022 4:50:00 PM, 9.16926383972168
2/26/2022 11:51:00 AM, 2/26/2022 4:51:00 PM, 7.72078037261963
2/26/2022 11:52:00 AM, 2/26/2022 4:52:00 PM, 7.66806173324585
2/26/2022 11:53:00 AM, 2/26/2022 4:53:00 PM, 7.43475389480591
2/26/2022 11:54:00 AM, 2/26/2022 4:54:00 PM, 6.73282670974731
2/26/2022 11:55:00 AM, 2/26/2022 4:55:00 PM, 6.23717069625854
2/26/2022 11:56:00 AM, 2/26/2022 4:56:00 PM, 7.66346788406372
2/26/2022 11:57:00 AM, 2/26/2022 4:57:00 PM, 10.3901691436768
2/26/2022 11:58:00 AM, 2/26/2022 4:58:00 PM, 8.85359859466553
2/26/2022 11:59:00 AM, 2/26/2022 4:59:00 PM, 9.84771919250488
2/26/2022 12:00:00 PM, 2/26/2022 5:00:00 PM, 10.9403324127197
2/26/2022 12:01:00 PM, 2/26/2022 5:01:00 PM, 10.6981658935547
2/26/2022 12:02:00 PM, 2/26/2022 5:02:00 PM, 10.7215452194214
2/26/2022 12:03:00 PM, 2/26/2022 5:03:00 PM, 7.88270235061646
2/26/2022 12:04:00 PM, 2/26/2022 5:04:00 PM, 4.55659294128418
2/26/2022 12:05:00 PM, 2/26/2022 5:05:00 PM, 6.09103345870972
2/26/2022 12:06:00 PM, 2/26/2022 5:06:00 PM, 8.91009616851807
2/26/2022 12:07:00 PM, 2/26/2022 5:07:00 PM, 12.9981689453125
2/26/2022 12:08:00 PM, 2/26/2022 5:08:00 PM, 11.51207447052
2/26/2022 12:09:00 PM, 2/26/2022 5:09:00 PM, 9.52085208892822
2/26/2022 12:10:00 PM, 2/26/2022 5:10:00 PM, 9.07885932922363
2/26/2022 12:11:00 PM, 2/26/2022 5:11:00 PM, 9.30845928192139
2/26/2022 12:12:00 PM, 2/26/2022 5:12:00 PM, 7.90167665481567
2/26/2022 12:13:00 PM, 2/26/2022 5:13:00 PM, 5.59698247909546
2/26/2022 12:14:00 PM, 2/26/2022 5:14:00 PM, 5.15023469924927
2/26/2022 12:15:00 PM, 2/26/2022 5:15:00 PM, 4.32475233078003
2/26/2022 12:16:00 PM, 2/26/2022 5:16:00 PM, 4.84589624404907
2/26/2022 12:17:00 PM, 2/26/2022 5:17:00 PM, 5.28960084915161
2/26/2022 12:18:00 PM, 2/26/2022 5:18:00 PM, 5.10224437713623
2/26/2022 12:19:00 PM, 2/26/2022 5:19:00 PM, 5.48772192001343
2/26/2022 12:20:00 PM, 2/26/2022 5:20:00 PM, 4.07420492172241
2/26/2022 12:21:00 PM, 2/26/2022 5:21:00 PM, 5.78969573974609
2/26/2022 12:22:00 PM, 2/26/2022 5:22:00 PM, 6.14965391159058
2/26/2022 12:23:00 PM, 2/26/2022 5:23:00 PM, 7.4279317855835
2/26/2022 12:24:00 PM, 2/26/2022 5:24:00 PM, 7.28925609588623
2/26/2022 12:25:00 PM, 2/26/2022 5:25:00 PM, 6.97163343429565
2/26/2022 12:26:00 PM, 2/26/2022 5:26:00 PM, 4.07337236404419
2/26/2022 12:27:00 PM, 2/26/2022 5:27:00 PM, 4.60466051101685
2/26/2022 12:28:00 PM, 2/26/2022 5:28:00 PM, 5.21940946578979
2/26/2022 12:29:00 PM, 2/26/2022 5:29:00 PM, 4.54967498779297
2/26/2022 12:30:00 PM, 2/26/2022 5:30:00 PM, 4.71915435791016
2/26/2022 12:31:00 PM, 2/26/2022 5:31:00 PM, 4.7983512878418
2/26/2022 12:32:00 PM, 2/26/2022 5:32:00 PM, 4.7983512878418
2/26/2022 12:33:00 PM, 2/26/2022 5:33:00 PM, 9.31519222259521
2/26/2022 12:34:00 PM, 2/26/2022 5:34:00 PM, 7.35051679611206
2/26/2022 12:35:00 PM, 2/26/2022 5:35:00 PM, 7.42409467697144
2/26/2022 12:36:00 PM, 2/26/2022 5:36:00 PM, 11.0884914398193
2/26/2022 12:37:00 PM, 2/26/2022 5:37:00 PM, 14.8406085968018
2/26/2022 12:38:00 PM, 2/26/2022 5:38:00 PM, 13.404806137085
2/26/2022 12:39:00 PM, 2/26/2022 5:39:00 PM, 11.2959899902344
2/26/2022 12:40:00 PM, 2/26/2022 5:40:00 PM, 6.99650764465332
2/26/2022 12:41:00 PM, 2/26/2022 5:41:00 PM, 6.85465431213379
2/26/2022 12:42:00 PM, 2/26/2022 5:42:00 PM, 5.68724155426025
2/26/2022 12:43:00 PM, 2/26/2022 5:43:00 PM, 4.39133167266846
2/26/2022 12:44:00 PM, 2/26/2022 5:44:00 PM, 6.29392528533936
2/26/2022 12:45:00 PM, 2/26/2022 5:45:00 PM, 10.3267211914062
2/26/2022 12:46:00 PM, 2/26/2022 5:46:00 PM, 6.38165187835693
2/26/2022 12:47:00 PM, 2/26/2022 5:47:00 PM, 5.33287143707275
2/26/2022 12:48:00 PM, 2/26/2022 5:48:00 PM, 4.61471891403198
2/26/2022 12:49:00 PM, 2/26/2022 5:49:00 PM, 5.3130669593811
2/26/2022 12:50:00 PM, 2/26/2022 5:50:00 PM, 7.10254240036011
2/26/2022 12:51:00 PM, 2/26/2022 5:51:00 PM, 7.51221036911011
2/26/2022 12:52:00 PM, 2/26/2022 5:52:00 PM, 8.01272201538086
2/26/2022 12:53:00 PM, 2/26/2022 5:53:00 PM, 8.31084251403809
2/26/2022 12:54:00 PM, 2/26/2022 5:54:00 PM, 8.12289619445801
2/26/2022 12:55:00 PM, 2/26/2022 5:55:00 PM, 7.35536766052246
2/26/2022 12:56:00 PM, 2/26/2022 5:56:00 PM, 7.61374950408936
2/26/2022 12:57:00 PM, 2/26/2022 5:57:00 PM, 7.61938047409058
2/26/2022 12:58:00 PM, 2/26/2022 5:58:00 PM, 7.5206036567688
2/26/2022 12:59:00 PM, 2/26/2022 5:59:00 PM, 5.57017517089844
2/26/2022 1:00:00 PM, 2/26/2022 6:00:00 PM, 4.92494106292725
2/26/2022 1:01:00 PM, 2/26/2022 6:01:00 PM, 4.67593431472778
2/26/2022 1:02:00 PM, 2/26/2022 6:02:00 PM, 4.80508518218994
2/26/2022 1:03:00 PM, 2/26/2022 6:03:00 PM, 4.52639102935791
2/26/2022 1:04:00 PM, 2/26/2022 6:04:00 PM, 12.2990484237671
2/26/2022 1:05:00 PM, 2/26/2022 6:05:00 PM, 10.2608690261841
2/26/2022 1:06:00 PM, 2/26/2022 6:06:00 PM, 11.3651103973389
2/26/2022 1:07:00 PM, 2/26/2022 6:07:00 PM, 5.5595760345459
2/26/2022 1:08:00 PM, 2/26/2022 6:08:00 PM, 6.46340084075928
2/26/2022 1:09:00 PM, 2/26/2022 6:09:00 PM, 6.85013103485107
2/26/2022 1:10:00 PM, 2/26/2022 6:10:00 PM, 5.38032245635986
2/26/2022 1:11:00 PM, 2/26/2022 6:11:00 PM, 6.46568059921265
2/26/2022 1:12:00 PM, 2/26/2022 6:12:00 PM, 6.57718276977539
2/26/2022 1:13:00 PM, 2/26/2022 6:13:00 PM, 7.17176103591919
2/26/2022 1:14:00 PM, 2/26/2022 6:14:00 PM, 7.48919343948364
2/26/2022 1:15:00 PM, 2/26/2022 6:15:00 PM, 10.5860595703125
2/26/2022 1:16:00 PM, 2/26/2022 6:16:00 PM, 9.76053237915039
2/26/2022 1:17:00 PM, 2/26/2022 6:17:00 PM, 9.34970951080322
2/26/2022 1:18:00 PM, 2/26/2022 6:18:00 PM, 11.2206563949585
2/26/2022 1:19:00 PM, 2/26/2022 6:19:00 PM, 8.80134296417236
2/26/2022 1:20:00 PM, 2/26/2022 6:20:00 PM, 5.71778869628906
2/26/2022 1:21:00 PM, 2/26/2022 6:21:00 PM, 4.5202317237854
2/26/2022 1:22:00 PM, 2/26/2022 6:22:00 PM, 6.89535665512085
2/26/2022 1:23:00 PM, 2/26/2022 6:23:00 PM, 6.11459875106812
2/26/2022 1:24:00 PM, 2/26/2022 6:24:00 PM, 4.46820449829102
2/26/2022 1:25:00 PM, 2/26/2022 6:25:00 PM, 4.84246301651001
2/26/2022 1:26:00 PM, 2/26/2022 6:26:00 PM, 7.53712463378906
2/26/2022 1:27:00 PM, 2/26/2022 6:27:00 PM, 9.79916191101074
2/26/2022 1:28:00 PM, 2/26/2022 6:28:00 PM, 7.50762367248535
2/26/2022 1:29:00 PM, 2/26/2022 6:29:00 PM, 12.3087463378906
2/26/2022 1:30:00 PM, 2/26/2022 6:30:00 PM, 9.22225952148438
2/26/2022 1:31:00 PM, 2/26/2022 6:31:00 PM, 8.2651481628418
2/26/2022 1:32:00 PM, 2/26/2022 6:32:00 PM, 8.00353336334229
2/26/2022 1:33:00 PM, 2/26/2022 6:33:00 PM, 8.00353336334229
2/26/2022 1:34:00 PM, 2/26/2022 6:34:00 PM, 5.54641008377075
2/26/2022 1:35:00 PM, 2/26/2022 6:35:00 PM, 14.6690092086792
2/26/2022 1:36:00 PM, 2/26/2022 6:36:00 PM, 12.9210681915283
2/26/2022 1:37:00 PM, 2/26/2022 6:37:00 PM, 13.7980060577393
2/26/2022 1:38:00 PM, 2/26/2022 6:38:00 PM, 11.808500289917
2/26/2022 1:39:00 PM, 2/26/2022 6:39:00 PM, 13.0438995361328
2/26/2022 1:40:00 PM, 2/26/2022 6:40:00 PM, 10.1812314987183
2/26/2022 1:41:00 PM, 2/26/2022 6:41:00 PM, 8.78802299499512
2/26/2022 1:42:00 PM, 2/26/2022 6:42:00 PM, 3.89655947685242
2/26/2022 1:43:00 PM, 2/26/2022 6:43:00 PM, 5.29558801651001
2/26/2022 1:44:00 PM, 2/26/2022 6:44:00 PM, 4.85385227203369
2/26/2022 1:45:00 PM, 2/26/2022 6:45:00 PM, 5.02017641067505
2/26/2022 1:46:00 PM, 2/26/2022 6:46:00 PM, 5.69295167922974
2/26/2022 1:47:00 PM, 2/26/2022 6:47:00 PM, 8.50185871124268
2/26/2022 1:48:00 PM, 2/26/2022 6:48:00 PM, 9.79176330566406
2/26/2022 1:49:00 PM, 2/26/2022 6:49:00 PM, 8.97757244110107
2/26/2022 1:50:00 PM, 2/26/2022 6:50:00 PM, 9.46424388885498
2/26/2022 1:51:00 PM, 2/26/2022 6:51:00 PM, 12.8621826171875
2/26/2022 1:52:00 PM, 2/26/2022 6:52:00 PM, 11.0163621902466
2/26/2022 1:53:00 PM, 2/26/2022 6:53:00 PM, 7.22131586074829
2/26/2022 1:54:00 PM, 2/26/2022 6:54:00 PM, 4.55312728881836
2/26/2022 1:55:00 PM, 2/26/2022 6:55:00 PM, 10.8303775787354
2/26/2022 1:56:00 PM, 2/26/2022 6:56:00 PM, 13.7025594711304
2/26/2022 1:57:00 PM, 2/26/2022 6:57:00 PM, 15.7266359329224
2/26/2022 1:58:00 PM, 2/26/2022 6:58:00 PM, 11.6625661849976
2/26/2022 1:59:00 PM, 2/26/2022 6:59:00 PM, 9.51951789855957
2/26/2022 2:00:00 PM, 2/26/2022 7:00:00 PM, 16.1950531005859
2/26/2022 2:01:00 PM, 2/26/2022 7:01:00 PM, 15.7846250534058
2/26/2022 2:02:00 PM, 2/26/2022 7:02:00 PM, 15.1768941879272
2/26/2022 2:03:00 PM, 2/26/2022 7:03:00 PM, 10.4602718353271
2/26/2022 2:04:00 PM, 2/26/2022 7:04:00 PM, 12.6090536117554
2/26/2022 2:05:00 PM, 2/26/2022 7:05:00 PM, 8.58428001403809
2/26/2022 2:06:00 PM, 2/26/2022 7:06:00 PM, 9.01014232635498
2/26/2022 2:07:00 PM, 2/26/2022 7:07:00 PM, 9.15386486053467
2/26/2022 2:08:00 PM, 2/26/2022 7:08:00 PM, 10.149245262146
2/26/2022 2:09:00 PM, 2/26/2022 7:09:00 PM, 14.0019674301147
2/26/2022 2:10:00 PM, 2/26/2022 7:10:00 PM, 12.7650337219238
2/26/2022 2:11:00 PM, 2/26/2022 7:11:00 PM, 14.1966619491577
2/26/2022 2:12:00 PM, 2/26/2022 7:12:00 PM, 9.99341487884521
2/26/2022 2:13:00 PM, 2/26/2022 7:13:00 PM, 11.9402170181274
2/26/2022 2:14:00 PM, 2/26/2022 7:14:00 PM, 11.7480640411377
2/26/2022 2:15:00 PM, 2/26/2022 7:15:00 PM, 14.3518495559692
2/26/2022 2:16:00 PM, 2/26/2022 7:16:00 PM, 13.0852718353271
2/26/2022 2:17:00 PM, 2/26/2022 7:17:00 PM, 10.4271049499512
2/26/2022 2:18:00 PM, 2/26/2022 7:18:00 PM, 9.95665073394775
2/26/2022 2:19:00 PM, 2/26/2022 7:19:00 PM, 12.2813177108765
2/26/2022 2:20:00 PM, 2/26/2022 7:20:00 PM, 13.0362997055054
2/26/2022 2:21:00 PM, 2/26/2022 7:21:00 PM, 17.2804470062256
2/26/2022 2:22:00 PM, 2/26/2022 7:22:00 PM, 11.4912385940552
2/26/2022 2:23:00 PM, 2/26/2022 7:23:00 PM, 11.1615533828735
2/26/2022 2:24:00 PM, 2/26/2022 7:24:00 PM, 10.0320148468018
2/26/2022 2:25:00 PM, 2/26/2022 7:25:00 PM, 11.4828939437866
2/26/2022 2:26:00 PM, 2/26/2022 7:26:00 PM, 7.52132415771484
2/26/2022 2:27:00 PM, 2/26/2022 7:27:00 PM, 6.51799297332764
2/26/2022 2:28:00 PM, 2/26/2022 7:28:00 PM, 7.18519306182861
2/26/2022 2:29:00 PM, 2/26/2022 7:29:00 PM, 7.2671275138855
2/26/2022 2:30:00 PM, 2/26/2022 7:30:00 PM, 11.3867702484131
2/26/2022 2:31:00 PM, 2/26/2022 7:31:00 PM, 14.5337724685669
2/26/2022 2:32:00 PM, 2/26/2022 7:32:00 PM, 13.7857112884521
2/26/2022 2:33:00 PM, 2/26/2022 7:33:00 PM, 14.3697490692139
2/26/2022 2:34:00 PM, 2/26/2022 7:34:00 PM, 14.3697490692139
2/26/2022 2:35:00 PM, 2/26/2022 7:35:00 PM, 14.0953636169434
2/26/2022 2:36:00 PM, 2/26/2022 7:36:00 PM, 7.89700031280518
2/26/2022 2:37:00 PM, 2/26/2022 7:37:00 PM, 12.6483545303345
2/26/2022 2:38:00 PM, 2/26/2022 7:38:00 PM, 13.0792074203491
2/26/2022 2:39:00 PM, 2/26/2022 7:39:00 PM, 13.0643472671509
2/26/2022 2:40:00 PM, 2/26/2022 7:40:00 PM, 15.6308708190918
2/26/2022 2:41:00 PM, 2/26/2022 7:41:00 PM, 9.31546688079834
2/26/2022 2:42:00 PM, 2/26/2022 7:42:00 PM, 12.0758543014526
2/26/2022 2:43:00 PM, 2/26/2022 7:43:00 PM, 10.0924711227417
2/26/2022 2:44:00 PM, 2/26/2022 7:44:00 PM, 10.6591835021973
2/26/2022 2:45:00 PM, 2/26/2022 7:45:00 PM, 8.45493125915527
2/26/2022 2:46:00 PM, 2/26/2022 7:46:00 PM, 7.69444513320923
2/26/2022 2:47:00 PM, 2/26/2022 7:47:00 PM, 7.34617471694946
2/26/2022 2:48:00 PM, 2/26/2022 7:48:00 PM, 8.50880527496338
2/26/2022 2:49:00 PM, 2/26/2022 7:49:00 PM, 13.2191600799561
2/26/2022 2:50:00 PM, 2/26/2022 7:50:00 PM, 11.388445854187
2/26/2022 2:51:00 PM, 2/26/2022 7:51:00 PM, 8.78966617584229
2/26/2022 2:52:00 PM, 2/26/2022 7:52:00 PM, 11.4964637756348
2/26/2022 2:53:00 PM, 2/26/2022 7:53:00 PM, 15.0299186706543
2/26/2022 2:54:00 PM, 2/26/2022 7:54:00 PM, 12.4667520523071
2/26/2022 2:55:00 PM, 2/26/2022 7:55:00 PM, 9.99302196502686
2/26/2022 2:56:00 PM, 2/26/2022 7:56:00 PM, 6.13058137893677
2/26/2022 2:57:00 PM, 2/26/2022 7:57:00 PM, 5.86661243438721
2/26/2022 2:58:00 PM, 2/26/2022 7:58:00 PM, 7.60672760009766
2/26/2022 2:59:00 PM, 2/26/2022 7:59:00 PM, 6.3566722869873
2/26/2022 3:00:00 PM, 2/26/2022 8:00:00 PM, 8.40286731719971
2/26/2022 3:01:00 PM, 2/26/2022 8:01:00 PM, 12.6922922134399
2/26/2022 3:02:00 PM, 2/26/2022 8:02:00 PM, 9.72075366973877
2/26/2022 3:03:00 PM, 2/26/2022 8:03:00 PM, 10.1582365036011
2/26/2022 3:04:00 PM, 2/26/2022 8:04:00 PM, 12.2153472900391
2/26/2022 3:05:00 PM, 2/26/2022 8:05:00 PM, 12.0658407211304
2/26/2022 3:06:00 PM, 2/26/2022 8:06:00 PM, 5.77361345291138
2/26/2022 3:07:00 PM, 2/26/2022 8:07:00 PM, 4.98367500305176
2/26/2022 3:08:00 PM, 2/26/2022 8:08:00 PM, 8.48782253265381
2/26/2022 3:09:00 PM, 2/26/2022 8:09:00 PM, 9.48531818389893
2/26/2022 3:10:00 PM, 2/26/2022 8:10:00 PM, 8.98330116271973
2/26/2022 3:11:00 PM, 2/26/2022 8:11:00 PM, 8.72748374938965
2/26/2022 3:12:00 PM, 2/26/2022 8:12:00 PM, 9.01706218719482
2/26/2022 3:13:00 PM, 2/26/2022 8:13:00 PM, 10.5756330490112
2/26/2022 3:14:00 PM, 2/26/2022 8:14:00 PM, 12.9137992858887
2/26/2022 3:15:00 PM, 2/26/2022 8:15:00 PM, 15.0050954818726
2/26/2022 3:16:00 PM, 2/26/2022 8:16:00 PM, 12.3179473876953
2/26/2022 3:17:00 PM, 2/26/2022 8:17:00 PM, 9.05549812316895
2/26/2022 3:18:00 PM, 2/26/2022 8:18:00 PM, 11.2907552719116
2/26/2022 3:19:00 PM, 2/26/2022 8:19:00 PM, 9.86014652252197
2/26/2022 3:20:00 PM, 2/26/2022 8:20:00 PM, 7.46814441680908
2/26/2022 3:21:00 PM, 2/26/2022 8:21:00 PM, 8.60082054138184
2/26/2022 3:22:00 PM, 2/26/2022 8:22:00 PM, 8.42259883880615
2/26/2022 3:23:00 PM, 2/26/2022 8:23:00 PM, 9.89277267456055
2/26/2022 3:24:00 PM, 2/26/2022 8:24:00 PM, 11.3928279876709
2/26/2022 3:25:00 PM, 2/26/2022 8:25:00 PM, 10.6200561523438
2/26/2022 3:26:00 PM, 2/26/2022 8:26:00 PM, 12.7093830108643
2/26/2022 3:27:00 PM, 2/26/2022 8:27:00 PM, 13.4972562789917
2/26/2022 3:28:00 PM, 2/26/2022 8:28:00 PM, 10.5519199371338
2/26/2022 3:29:00 PM, 2/26/2022 8:29:00 PM, 10.4529123306274
2/26/2022 3:30:00 PM, 2/26/2022 8:30:00 PM, 13.6348419189453
2/26/2022 3:31:00 PM, 2/26/2022 8:31:00 PM, 11.7547607421875
2/26/2022 3:32:00 PM, 2/26/2022 8:32:00 PM, 7.95676946640015
2/26/2022 3:33:00 PM, 2/26/2022 8:33:00 PM, 7.68490409851074
2/26/2022 3:34:00 PM, 2/26/2022 8:34:00 PM, 6.54778909683228
2/26/2022 3:35:00 PM, 2/26/2022 8:35:00 PM, 6.54778909683228
2/26/2022 3:36:00 PM, 2/26/2022 8:36:00 PM, 6.59865999221802
2/26/2022 3:37:00 PM, 2/26/2022 8:37:00 PM, 7.70016860961914
2/26/2022 3:38:00 PM, 2/26/2022 8:38:00 PM, 8.01356601715088
2/26/2022 3:39:00 PM, 2/26/2022 8:39:00 PM, 6.74301624298096
2/26/2022 3:40:00 PM, 2/26/2022 8:40:00 PM, 9.29073429107666
2/26/2022 3:41:00 PM, 2/26/2022 8:41:00 PM, 9.20493507385254
2/26/2022 3:42:00 PM, 2/26/2022 8:42:00 PM, 11.4655866622925
2/26/2022 3:43:00 PM, 2/26/2022 8:43:00 PM, 14.6251039505005
2/26/2022 3:44:00 PM, 2/26/2022 8:44:00 PM, 12.2817525863647
2/26/2022 3:45:00 PM, 2/26/2022 8:45:00 PM, 10.5227565765381
2/26/2022 3:46:00 PM, 2/26/2022 8:46:00 PM, 7.66624164581299
2/26/2022 3:47:00 PM, 2/26/2022 8:47:00 PM, 7.28960084915161
2/26/2022 3:48:00 PM, 2/26/2022 8:48:00 PM, 5.82878875732422
2/26/2022 3:49:00 PM, 2/26/2022 8:49:00 PM, 9.91123008728027
2/26/2022 3:50:00 PM, 2/26/2022 8:50:00 PM, 13.0665044784546
2/26/2022 3:51:00 PM, 2/26/2022 8:51:00 PM, 13.0232849121094
2/26/2022 3:52:00 PM, 2/26/2022 8:52:00 PM, 11.8078660964966
2/26/2022 3:53:00 PM, 2/26/2022 8:53:00 PM, 7.72148561477661
2/26/2022 3:54:00 PM, 2/26/2022 8:54:00 PM, 10.3568668365479
2/26/2022 3:55:00 PM, 2/26/2022 8:55:00 PM, 11.4564867019653
2/26/2022 3:56:00 PM, 2/26/2022 8:56:00 PM, 8.42609596252441
2/26/2022 3:57:00 PM, 2/26/2022 8:57:00 PM, 11.4288778305054
2/26/2022 3:58:00 PM, 2/26/2022 8:58:00 PM, 11.5221185684204
2/26/2022 3:59:00 PM, 2/26/2022 8:59:00 PM, 11.1615209579468
2/26/2022 4:00:00 PM, 2/26/2022 9:00:00 PM, 10.8852348327637
2/26/2022 4:01:00 PM, 2/26/2022 9:01:00 PM, 10.0501508712769
2/26/2022 4:02:00 PM, 2/26/2022 9:02:00 PM, 17.8597431182861
2/26/2022 4:03:00 PM, 2/26/2022 9:03:00 PM, 12.9287643432617
2/26/2022 4:04:00 PM, 2/26/2022 9:04:00 PM, 11.4303007125854
2/26/2022 4:05:00 PM, 2/26/2022 9:05:00 PM, 12.3237342834473
2/26/2022 4:06:00 PM, 2/26/2022 9:06:00 PM, 15.5491104125977
2/26/2022 4:07:00 PM, 2/26/2022 9:07:00 PM, 13.0903987884521
2/26/2022 4:08:00 PM, 2/26/2022 9:08:00 PM, 14.5279016494751
2/26/2022 4:09:00 PM, 2/26/2022 9:09:00 PM, 19.0901393890381
2/26/2022 4:10:00 PM, 2/26/2022 9:10:00 PM, 12.4966831207275
2/26/2022 4:11:00 PM, 2/26/2022 9:11:00 PM, 8.2700252532959
2/26/2022 4:12:00 PM, 2/26/2022 9:12:00 PM, 9.47076225280762
2/26/2022 4:13:00 PM, 2/26/2022 9:13:00 PM, 10.2202348709106
2/26/2022 4:14:00 PM, 2/26/2022 9:14:00 PM, 7.5876841545105
2/26/2022 4:15:00 PM, 2/26/2022 9:15:00 PM, 9.04332256317139
2/26/2022 4:16:00 PM, 2/26/2022 9:16:00 PM, 11.3869504928589
2/26/2022 4:17:00 PM, 2/26/2022 9:17:00 PM, 10.6981029510498
2/26/2022 4:18:00 PM, 2/26/2022 9:18:00 PM, 10.8772048950195
2/26/2022 4:19:00 PM, 2/26/2022 9:19:00 PM, 12.5404062271118
2/26/2022 4:20:00 PM, 2/26/2022 9:20:00 PM, 11.1646451950073
2/26/2022 4:21:00 PM, 2/26/2022 9:21:00 PM, 8.19981575012207
2/26/2022 4:22:00 PM, 2/26/2022 9:22:00 PM, 10.6815414428711
2/26/2022 4:23:00 PM, 2/26/2022 9:23:00 PM, 16.3326034545898
2/26/2022 4:24:00 PM, 2/26/2022 9:24:00 PM, 15.5123624801636
2/26/2022 4:25:00 PM, 2/26/2022 9:25:00 PM, 15.0288524627686
2/26/2022 4:26:00 PM, 2/26/2022 9:26:00 PM, 13.5886316299438
2/26/2022 4:27:00 PM, 2/26/2022 9:27:00 PM, 12.7632818222046
2/26/2022 4:28:00 PM, 2/26/2022 9:28:00 PM, 7.24235534667969
2/26/2022 4:29:00 PM, 2/26/2022 9:29:00 PM, 8.77800559997559
2/26/2022 4:30:00 PM, 2/26/2022 9:30:00 PM, 8.52786254882812
2/26/2022 4:31:00 PM, 2/26/2022 9:31:00 PM, 11.2002372741699
2/26/2022 4:32:00 PM, 2/26/2022 9:32:00 PM, 9.95129299163818
2/26/2022 4:33:00 PM, 2/26/2022 9:33:00 PM, 9.34678840637207
2/26/2022 4:34:00 PM, 2/26/2022 9:34:00 PM, 9.01517486572266
2/26/2022 4:35:00 PM, 2/26/2022 9:35:00 PM, 9.06680679321289
2/26/2022 4:36:00 PM, 2/26/2022 9:36:00 PM, 9.06680679321289
2/26/2022 4:37:00 PM, 2/26/2022 9:37:00 PM, 11.5851144790649
2/26/2022 4:38:00 PM, 2/26/2022 9:38:00 PM, 14.1787023544312
2/26/2022 4:39:00 PM, 2/26/2022 9:39:00 PM, 12.5543079376221
2/26/2022 4:40:00 PM, 2/26/2022 9:40:00 PM, 14.0593032836914
2/26/2022 4:41:00 PM, 2/26/2022 9:41:00 PM, 15.5445432662964
2/26/2022 4:42:00 PM, 2/26/2022 9:42:00 PM, 14.1277809143066
2/26/2022 4:43:00 PM, 2/26/2022 9:43:00 PM, 11.3795385360718
2/26/2022 4:44:00 PM, 2/26/2022 9:44:00 PM, 12.7337999343872
2/26/2022 4:45:00 PM, 2/26/2022 9:45:00 PM, 12.9192476272583
2/26/2022 4:46:00 PM, 2/26/2022 9:46:00 PM, 10.5446281433105
2/26/2022 4:47:00 PM, 2/26/2022 9:47:00 PM, 10.2542686462402
2/26/2022 4:48:00 PM, 2/26/2022 9:48:00 PM, 12.7016820907593
2/26/2022 4:49:00 PM, 2/26/2022 9:49:00 PM, 11.5878200531006
2/26/2022 4:50:00 PM, 2/26/2022 9:50:00 PM, 10.817967414856
2/26/2022 4:51:00 PM, 2/26/2022 9:51:00 PM, 11.3084373474121
2/26/2022 4:52:00 PM, 2/26/2022 9:52:00 PM, 9.26177597045898
2/26/2022 4:53:00 PM, 2/26/2022 9:53:00 PM, 12.3486137390137
2/26/2022 4:54:00 PM, 2/26/2022 9:54:00 PM, 10.7038316726685
2/26/2022 4:55:00 PM, 2/26/2022 9:55:00 PM, 11.6411218643188
2/26/2022 4:56:00 PM, 2/26/2022 9:56:00 PM, 10.0371761322021
2/26/2022 4:57:00 PM, 2/26/2022 9:57:00 PM, 7.0851902961731
2/26/2022 4:58:00 PM, 2/26/2022 9:58:00 PM, 7.83318662643433
2/26/2022 4:59:00 PM, 2/26/2022 9:59:00 PM, 9.58756732940674
2/26/2022 5:00:00 PM, 2/26/2022 10:00:00 PM, 9.62119197845459
2/26/2022 5:01:00 PM, 2/26/2022 10:01:00 PM, 9.18585014343262
2/26/2022 5:02:00 PM, 2/26/2022 10:02:00 PM, 11.2966327667236
2/26/2022 5:03:00 PM, 2/26/2022 10:03:00 PM, 11.6170978546143
2/26/2022 5:04:00 PM, 2/26/2022 10:04:00 PM, 9.90901279449463
2/26/2022 5:05:00 PM, 2/26/2022 10:05:00 PM, 9.27872467041016
2/26/2022 5:06:00 PM, 2/26/2022 10:06:00 PM, 9.31145191192627
2/26/2022 5:07:00 PM, 2/26/2022 10:07:00 PM, 11.9809646606445
2/26/2022 5:08:00 PM, 2/26/2022 10:08:00 PM, 13.7525548934937
2/26/2022 5:09:00 PM, 2/26/2022 10:09:00 PM, 17.3330478668213
2/26/2022 5:10:00 PM, 2/26/2022 10:10:00 PM, 14.8238306045532
2/26/2022 5:11:00 PM, 2/26/2022 10:11:00 PM, 16.2225761413574
2/26/2022 5:12:00 PM, 2/26/2022 10:12:00 PM, 15.0449695587158
2/26/2022 5:13:00 PM, 2/26/2022 10:13:00 PM, 13.0653123855591
2/26/2022 5:14:00 PM, 2/26/2022 10:14:00 PM, 15.9520196914673
2/26/2022 5:15:00 PM, 2/26/2022 10:15:00 PM, 15.9908437728882
2/26/2022 5:16:00 PM, 2/26/2022 10:16:00 PM, 14.8991012573242
2/26/2022 5:17:00 PM, 2/26/2022 10:17:00 PM, 13.0644178390503
2/26/2022 5:18:00 PM, 2/26/2022 10:18:00 PM, 15.7689933776855
2/26/2022 5:19:00 PM, 2/26/2022 10:19:00 PM, 13.3604440689087
2/26/2022 5:20:00 PM, 2/26/2022 10:20:00 PM, 11.3965978622437
2/26/2022 5:21:00 PM, 2/26/2022 10:21:00 PM, 10.0181751251221
2/26/2022 5:22:00 PM, 2/26/2022 10:22:00 PM, 11.2729110717773
2/26/2022 5:23:00 PM, 2/26/2022 10:23:00 PM, 15.5325117111206
2/26/2022 5:24:00 PM, 2/26/2022 10:24:00 PM, 13.7382307052612
2/26/2022 5:25:00 PM, 2/26/2022 10:25:00 PM, 12.7507619857788
2/26/2022 5:26:00 PM, 2/26/2022 10:26:00 PM, 13.5345468521118
2/26/2022 5:27:00 PM, 2/26/2022 10:27:00 PM, 12.2002696990967
2/26/2022 5:28:00 PM, 2/26/2022 10:28:00 PM, 14.467399597168
2/26/2022 5:29:00 PM, 2/26/2022 10:29:00 PM, 14.1740798950195
2/26/2022 5:30:00 PM, 2/26/2022 10:30:00 PM, 13.7328643798828
2/26/2022 5:31:00 PM, 2/26/2022 10:31:00 PM, 10.4704389572144
2/26/2022 5:32:00 PM, 2/26/2022 10:32:00 PM, 9.43569660186768
2/26/2022 5:33:00 PM, 2/26/2022 10:33:00 PM, 9.72792530059814
2/26/2022 5:34:00 PM, 2/26/2022 10:34:00 PM, 12.0748825073242
2/26/2022 5:35:00 PM, 2/26/2022 10:35:00 PM, 13.2548494338989
2/26/2022 5:36:00 PM, 2/26/2022 10:36:00 PM, 11.2207660675049
2/26/2022 5:37:00 PM, 2/26/2022 10:37:00 PM, 11.2207660675049
2/26/2022 5:38:00 PM, 2/26/2022 10:38:00 PM, 9.76774597167969
2/26/2022 5:39:00 PM, 2/26/2022 10:39:00 PM, 10.9820928573608
2/26/2022 5:40:00 PM, 2/26/2022 10:40:00 PM, 10.7323741912842
2/26/2022 5:41:00 PM, 2/26/2022 10:41:00 PM, 9.89262866973877
2/26/2022 5:42:00 PM, 2/26/2022 10:42:00 PM, 11.1613416671753
2/26/2022 5:43:00 PM, 2/26/2022 10:43:00 PM, 11.0823249816895
2/26/2022 5:44:00 PM, 2/26/2022 10:44:00 PM, 9.79440593719482
2/26/2022 5:45:00 PM, 2/26/2022 10:45:00 PM, 11.4924783706665
2/26/2022 5:46:00 PM, 2/26/2022 10:46:00 PM, 13.4156847000122
2/26/2022 5:47:00 PM, 2/26/2022 10:47:00 PM, 13.1044130325317
2/26/2022 5:48:00 PM, 2/26/2022 10:48:00 PM, 13.3260536193848
2/26/2022 5:49:00 PM, 2/26/2022 10:49:00 PM, 15.5213623046875
2/26/2022 5:50:00 PM, 2/26/2022 10:50:00 PM, 16.4851360321045
2/26/2022 5:51:00 PM, 2/26/2022 10:51:00 PM, 18.0354652404785
2/26/2022 5:52:00 PM, 2/26/2022 10:52:00 PM, 20.3600063323975
2/26/2022 5:53:00 PM, 2/26/2022 10:53:00 PM, 17.96360206604
2/26/2022 5:54:00 PM, 2/26/2022 10:54:00 PM, 17.5265502929688
2/26/2022 5:55:00 PM, 2/26/2022 10:55:00 PM, 12.9176988601685
2/26/2022 5:56:00 PM, 2/26/2022 10:56:00 PM, 18.0978507995605
2/26/2022 5:57:00 PM, 2/26/2022 10:57:00 PM, 15.6691083908081
2/26/2022 5:58:00 PM, 2/26/2022 10:58:00 PM, 13.0407114028931
2/26/2022 5:59:00 PM, 2/26/2022 10:59:00 PM, 16.1499423980713
2/26/2022 6:00:00 PM, 2/26/2022 11:00:00 PM, 15.9708442687988
2/26/2022 6:01:00 PM, 2/26/2022 11:01:00 PM, 16.8543281555176
2/26/2022 6:02:00 PM, 2/26/2022 11:02:00 PM, 17.5950546264648
2/26/2022 6:03:00 PM, 2/26/2022 11:03:00 PM, 13.6515159606934
2/26/2022 6:04:00 PM, 2/26/2022 11:04:00 PM, 17.7660312652588
2/26/2022 6:05:00 PM, 2/26/2022 11:05:00 PM, 17.2964611053467
2/26/2022 6:06:00 PM, 2/26/2022 11:06:00 PM, 17.2132377624512
2/26/2022 6:07:00 PM, 2/26/2022 11:07:00 PM, 15.3561697006226
2/26/2022 6:08:00 PM, 2/26/2022 11:08:00 PM, 13.8000583648682
2/26/2022 6:09:00 PM, 2/26/2022 11:09:00 PM, 16.3450107574463
2/26/2022 6:10:00 PM, 2/26/2022 11:10:00 PM, 19.1337985992432
2/26/2022 6:11:00 PM, 2/26/2022 11:11:00 PM, 16.2068252563477
2/26/2022 6:12:00 PM, 2/26/2022 11:12:00 PM, 12.5552463531494
2/26/2022 6:13:00 PM, 2/26/2022 11:13:00 PM, 19.6173400878906
2/26/2022 6:14:00 PM, 2/26/2022 11:14:00 PM, 15.3260335922241
2/26/2022 6:15:00 PM, 2/26/2022 11:15:00 PM, 13.4118947982788
2/26/2022 6:16:00 PM, 2/26/2022 11:16:00 PM, 14.6467275619507
2/26/2022 6:17:00 PM, 2/26/2022 11:17:00 PM, 15.6738786697388
2/26/2022 6:18:00 PM, 2/26/2022 11:18:00 PM, 12.9157180786133
2/26/2022 6:19:00 PM, 2/26/2022 11:19:00 PM, 13.490608215332
2/26/2022 6:20:00 PM, 2/26/2022 11:20:00 PM, 16.8981952667236
2/26/2022 6:21:00 PM, 2/26/2022 11:21:00 PM, 19.1130294799805
2/26/2022 6:22:00 PM, 2/26/2022 11:22:00 PM, 15.524338722229
2/26/2022 6:23:00 PM, 2/26/2022 11:23:00 PM, 18.882848739624
2/26/2022 6:24:00 PM, 2/26/2022 11:24:00 PM, 14.7146940231323
2/26/2022 6:25:00 PM, 2/26/2022 11:25:00 PM, 15.7779159545898
2/26/2022 6:26:00 PM, 2/26/2022 11:26:00 PM, 17.5984134674072
2/26/2022 6:27:00 PM, 2/26/2022 11:27:00 PM, 18.8616199493408
2/26/2022 6:28:00 PM, 2/26/2022 11:28:00 PM, 19.1124172210693
2/26/2022 6:29:00 PM, 2/26/2022 11:29:00 PM, 15.3517503738403
2/26/2022 6:30:00 PM, 2/26/2022 11:30:00 PM, 13.9002475738525
2/26/2022 6:31:00 PM, 2/26/2022 11:31:00 PM, 18.0033550262451
2/26/2022 6:32:00 PM, 2/26/2022 11:32:00 PM, 19.6661586761475
2/26/2022 6:33:00 PM, 2/26/2022 11:33:00 PM, 18.087366104126
2/26/2022 6:34:00 PM, 2/26/2022 11:34:00 PM, 17.3780689239502
2/26/2022 6:35:00 PM, 2/26/2022 11:35:00 PM, 18.9716987609863
2/26/2022 6:36:00 PM, 2/26/2022 11:36:00 PM, 16.2460842132568
2/26/2022 6:37:00 PM, 2/26/2022 11:37:00 PM, 16.4251136779785
2/26/2022 6:38:00 PM, 2/26/2022 11:38:00 PM, 16.4251136779785
2/26/2022 6:39:00 PM, 2/26/2022 11:39:00 PM, 16.2728233337402
2/26/2022 6:40:00 PM, 2/26/2022 11:40:00 PM, 20.9419250488281
2/26/2022 6:41:00 PM, 2/26/2022 11:41:00 PM, 18.6260604858398
2/26/2022 6:42:00 PM, 2/26/2022 11:42:00 PM, 19.5253047943115
2/26/2022 6:43:00 PM, 2/26/2022 11:43:00 PM, 21.8683586120605
2/26/2022 6:44:00 PM, 2/26/2022 11:44:00 PM, 15.875096321106
2/26/2022 6:45:00 PM, 2/26/2022 11:45:00 PM, 20.4759559631348
2/26/2022 6:46:00 PM, 2/26/2022 11:46:00 PM, 20.3870983123779
2/26/2022 6:47:00 PM, 2/26/2022 11:47:00 PM, 18.9859008789063
2/26/2022 6:48:00 PM, 2/26/2022 11:48:00 PM, 18.7950954437256
2/26/2022 6:49:00 PM, 2/26/2022 11:49:00 PM, 11.1871557235718
2/26/2022 6:50:00 PM, 2/26/2022 11:50:00 PM, 17.0716762542725
2/26/2022 6:51:00 PM, 2/26/2022 11:51:00 PM, 20.2970428466797
2/26/2022 6:52:00 PM, 2/26/2022 11:52:00 PM, 21.0826644897461
2/26/2022 6:53:00 PM, 2/26/2022 11:53:00 PM, 18.9794464111328
2/26/2022 6:54:00 PM, 2/26/2022 11:54:00 PM, 19.7618675231934
2/26/2022 6:55:00 PM, 2/26/2022 11:55:00 PM, 16.4425582885742
2/26/2022 6:56:00 PM, 2/26/2022 11:56:00 PM, 17.9687118530273
2/26/2022 6:57:00 PM, 2/26/2022 11:57:00 PM, 14.5156097412109
2/26/2022 6:58:00 PM, 2/26/2022 11:58:00 PM, 13.8633861541748
2/26/2022 6:59:00 PM, 2/26/2022 11:59:00 PM, 14.7896251678467
2/26/2022 7:00:00 PM, 2/27/2022 12:00:00 AM, 13.0561981201172
2/26/2022 7:01:00 PM, 2/27/2022 12:01:00 AM, 9.79695224761963
2/26/2022 7:02:00 PM, 2/27/2022 12:02:00 AM, 12.4929494857788
2/26/2022 7:03:00 PM, 2/27/2022 12:03:00 AM, 12.3683929443359
2/26/2022 7:04:00 PM, 2/27/2022 12:04:00 AM, 12.6309385299683
2/26/2022 7:05:00 PM, 2/27/2022 12:05:00 AM, 12.9330444335937
2/26/2022 7:06:00 PM, 2/27/2022 12:06:00 AM, 12.3522863388062
2/26/2022 7:07:00 PM, 2/27/2022 12:07:00 AM, 13.6178112030029
2/26/2022 7:08:00 PM, 2/27/2022 12:08:00 AM, 12.2413702011108
2/26/2022 7:09:00 PM, 2/27/2022 12:09:00 AM, 13.0092887878418
2/26/2022 7:10:00 PM, 2/27/2022 12:10:00 AM, 11.1472501754761
2/26/2022 7:11:00 PM, 2/27/2022 12:11:00 AM, 11.5027942657471
2/26/2022 7:12:00 PM, 2/27/2022 12:12:00 AM, 10.351035118103
2/26/2022 7:13:00 PM, 2/27/2022 12:13:00 AM, 12.5599479675293
2/26/2022 7:14:00 PM, 2/27/2022 12:14:00 AM, 13.2562322616577
2/26/2022 7:15:00 PM, 2/27/2022 12:15:00 AM, 13.193754196167
2/26/2022 7:16:00 PM, 2/27/2022 12:16:00 AM, 13.0967979431152
2/26/2022 7:17:00 PM, 2/27/2022 12:17:00 AM, 11.0748472213745
2/26/2022 7:18:00 PM, 2/27/2022 12:18:00 AM, 13.5647277832031
2/26/2022 7:19:00 PM, 2/27/2022 12:19:00 AM, 12.5050659179688
2/26/2022 7:20:00 PM, 2/27/2022 12:20:00 AM, 12.3578958511353
2/26/2022 7:21:00 PM, 2/27/2022 12:21:00 AM, 13.5199356079102
2/26/2022 7:22:00 PM, 2/27/2022 12:22:00 AM, 12.2657155990601
2/26/2022 7:23:00 PM, 2/27/2022 12:23:00 AM, 11.8375434875488
2/26/2022 7:24:00 PM, 2/27/2022 12:24:00 AM, 12.8081150054932
2/26/2022 7:25:00 PM, 2/27/2022 12:25:00 AM, 11.8489561080933
2/26/2022 7:26:00 PM, 2/27/2022 12:26:00 AM, 12.3684616088867
2/26/2022 7:27:00 PM, 2/27/2022 12:27:00 AM, 12.5760011672974
2/26/2022 7:28:00 PM, 2/27/2022 12:28:00 AM, 11.7736320495605
2/26/2022 7:29:00 PM, 2/27/2022 12:29:00 AM, 12.6933650970459
2/26/2022 7:30:00 PM, 2/27/2022 12:30:00 AM, 13.2441387176514
2/26/2022 7:31:00 PM, 2/27/2022 12:31:00 AM, 11.8429088592529
2/26/2022 7:32:00 PM, 2/27/2022 12:32:00 AM, 13.1357955932617
2/26/2022 7:33:00 PM, 2/27/2022 12:33:00 AM, 14.2784519195557
2/26/2022 7:34:00 PM, 2/27/2022 12:34:00 AM, 14.8827123641968
2/26/2022 7:35:00 PM, 2/27/2022 12:35:00 AM, 14.8511657714844
2/26/2022 7:36:00 PM, 2/27/2022 12:36:00 AM, 14.4599180221558
2/26/2022 7:37:00 PM, 2/27/2022 12:37:00 AM, 13.3439521789551
2/26/2022 7:38:00 PM, 2/27/2022 12:38:00 AM, 12.693962097168
2/26/2022 7:39:00 PM, 2/27/2022 12:39:00 AM, 12.693962097168
2/26/2022 7:40:00 PM, 2/27/2022 12:40:00 AM, 12.7337665557861
2/26/2022 7:41:00 PM, 2/27/2022 12:41:00 AM, 13.6990165710449
2/26/2022 7:42:00 PM, 2/27/2022 12:42:00 AM, 14.1569118499756
2/26/2022 7:43:00 PM, 2/27/2022 12:43:00 AM, 14.3031673431396
2/26/2022 7:44:00 PM, 2/27/2022 12:44:00 AM, 15.5281314849854
2/26/2022 7:45:00 PM, 2/27/2022 12:45:00 AM, 15.5464515686035
2/26/2022 7:46:00 PM, 2/27/2022 12:46:00 AM, 14.1156930923462
2/26/2022 7:47:00 PM, 2/27/2022 12:47:00 AM, 14.1903314590454
2/26/2022 7:48:00 PM, 2/27/2022 12:48:00 AM, 13.3507690429688
2/26/2022 7:49:00 PM, 2/27/2022 12:49:00 AM, 12.68199634552
2/26/2022 7:50:00 PM, 2/27/2022 12:50:00 AM, 13.3897285461426
2/26/2022 7:51:00 PM, 2/27/2022 12:51:00 AM, 11.8796949386597
2/26/2022 7:52:00 PM, 2/27/2022 12:52:00 AM, 13.1155309677124
2/26/2022 7:53:00 PM, 2/27/2022 12:53:00 AM, 13.8017511367798
2/26/2022 7:54:00 PM, 2/27/2022 12:54:00 AM, 13.6332588195801
2/26/2022 7:55:00 PM, 2/27/2022 12:55:00 AM, 12.1751289367676
2/26/2022 7:56:00 PM, 2/27/2022 12:56:00 AM, 13.040319442749
2/26/2022 7:57:00 PM, 2/27/2022 12:57:00 AM, 13.0283899307251
2/26/2022 7:58:00 PM, 2/27/2022 12:58:00 AM, 12.2035150527954
2/26/2022 7:59:00 PM, 2/27/2022 12:59:00 AM, 11.0620546340942
2/26/2022 8:00:00 PM, 2/27/2022 1:00:00 AM, 11.5857191085815
2/26/2022 8:01:00 PM, 2/27/2022 1:01:00 AM, 11.2516307830811
2/26/2022 8:02:00 PM, 2/27/2022 1:02:00 AM, 11.2578678131104
2/26/2022 8:03:00 PM, 2/27/2022 1:03:00 AM, 12.8834362030029
2/26/2022 8:04:00 PM, 2/27/2022 1:04:00 AM, 13.3912992477417
2/26/2022 8:05:00 PM, 2/27/2022 1:05:00 AM, 13.8564710617065
2/26/2022 8:06:00 PM, 2/27/2022 1:06:00 AM, 13.8639965057373
2/26/2022 8:07:00 PM, 2/27/2022 1:07:00 AM, 15.6013479232788
2/26/2022 8:08:00 PM, 2/27/2022 1:08:00 AM, 16.0399971008301
2/26/2022 8:09:00 PM, 2/27/2022 1:09:00 AM, 16.0837135314941
2/26/2022 8:10:00 PM, 2/27/2022 1:10:00 AM, 16.1896800994873
2/26/2022 8:11:00 PM, 2/27/2022 1:11:00 AM, 14.1067457199097
2/26/2022 8:12:00 PM, 2/27/2022 1:12:00 AM, 15.6399354934692
2/26/2022 8:13:00 PM, 2/27/2022 1:13:00 AM, 15.4569177627563
2/26/2022 8:14:00 PM, 2/27/2022 1:14:00 AM, 15.750675201416
2/26/2022 8:15:00 PM, 2/27/2022 1:15:00 AM, 17.6123657226562
2/26/2022 8:16:00 PM, 2/27/2022 1:16:00 AM, 15.6320524215698
2/26/2022 8:17:00 PM, 2/27/2022 1:17:00 AM, 17.088493347168
2/26/2022 8:18:00 PM, 2/27/2022 1:18:00 AM, 18.929178237915
2/26/2022 8:19:00 PM, 2/27/2022 1:19:00 AM, 18.0653018951416
2/26/2022 8:20:00 PM, 2/27/2022 1:20:00 AM, 19.3667049407959
2/26/2022 8:21:00 PM, 2/27/2022 1:21:00 AM, 20.207426071167
2/26/2022 8:22:00 PM, 2/27/2022 1:22:00 AM, 19.2080631256104
2/26/2022 8:23:00 PM, 2/27/2022 1:23:00 AM, 18.2297859191895
2/26/2022 8:24:00 PM, 2/27/2022 1:24:00 AM, 17.1488304138184
2/26/2022 8:25:00 PM, 2/27/2022 1:25:00 AM, 16.9392166137695
2/26/2022 8:26:00 PM, 2/27/2022 1:26:00 AM, 16.7665481567383
2/26/2022 8:27:00 PM, 2/27/2022 1:27:00 AM, 17.7694568634033
2/26/2022 8:28:00 PM, 2/27/2022 1:28:00 AM, 16.4634113311768
2/26/2022 8:29:00 PM, 2/27/2022 1:29:00 AM, 16.094030380249
2/26/2022 8:30:00 PM, 2/27/2022 1:30:00 AM, 12.8695449829102
2/26/2022 8:31:00 PM, 2/27/2022 1:31:00 AM, 14.8661642074585
2/26/2022 8:32:00 PM, 2/27/2022 1:32:00 AM, 14.4403524398804
2/26/2022 8:33:00 PM, 2/27/2022 1:33:00 AM, 13.1044130325317
2/26/2022 8:34:00 PM, 2/27/2022 1:34:00 AM, 13.1046342849731
2/26/2022 8:35:00 PM, 2/27/2022 1:35:00 AM, 12.77366065979
2/26/2022 8:36:00 PM, 2/27/2022 1:36:00 AM, 13.2763414382935
2/26/2022 8:37:00 PM, 2/27/2022 1:37:00 AM, 13.1833276748657
2/26/2022 8:38:00 PM, 2/27/2022 1:38:00 AM, 13.4991016387939
2/26/2022 8:39:00 PM, 2/27/2022 1:39:00 AM, 12.7561559677124
2/26/2022 8:40:00 PM, 2/27/2022 1:40:00 AM, 12.7561559677124
2/26/2022 8:41:00 PM, 2/27/2022 1:41:00 AM, 12.7561559677124
2/26/2022 8:42:00 PM, 2/27/2022 1:42:00 AM, 14.7480802536011
2/26/2022 8:43:00 PM, 2/27/2022 1:43:00 AM, 16.3214359283447
2/26/2022 8:44:00 PM, 2/27/2022 1:44:00 AM, 16.2990779876709
2/26/2022 8:45:00 PM, 2/27/2022 1:45:00 AM, 14.9726028442383
2/26/2022 8:46:00 PM, 2/27/2022 1:46:00 AM, 18.4953956604004
2/26/2022 8:47:00 PM, 2/27/2022 1:47:00 AM, 21.6187877655029
2/26/2022 8:48:00 PM, 2/27/2022 1:48:00 AM, 23.250301361084
2/26/2022 8:49:00 PM, 2/27/2022 1:49:00 AM, 20.7746963500977
2/26/2022 8:50:00 PM, 2/27/2022 1:50:00 AM, 18.3699378967285
2/26/2022 8:51:00 PM, 2/27/2022 1:51:00 AM, 14.5118227005005
2/26/2022 8:52:00 PM, 2/27/2022 1:52:00 AM, 13.7520275115967
2/26/2022 8:53:00 PM, 2/27/2022 1:53:00 AM, 20.2364063262939
2/26/2022 8:54:00 PM, 2/27/2022 1:54:00 AM, 21.9899578094482
2/26/2022 8:55:00 PM, 2/27/2022 1:55:00 AM, 23.9605007171631
2/26/2022 8:56:00 PM, 2/27/2022 1:56:00 AM, 23.150032043457
2/26/2022 8:57:00 PM, 2/27/2022 1:57:00 AM, 16.8005828857422
2/26/2022 8:58:00 PM, 2/27/2022 1:58:00 AM, 12.8056545257568
2/26/2022 8:59:00 PM, 2/27/2022 1:59:00 AM, 16.8165607452393
2/26/2022 9:00:00 PM, 2/27/2022 2:00:00 AM, 16.877067565918
2/26/2022 9:01:00 PM, 2/27/2022 2:01:00 AM, 17.7281761169434
2/26/2022 9:02:00 PM, 2/27/2022 2:02:00 AM, 13.1069831848145
2/26/2022 9:03:00 PM, 2/27/2022 2:03:00 AM, 12.4785919189453
2/26/2022 9:04:00 PM, 2/27/2022 2:04:00 AM, 13.9461736679077
2/26/2022 9:05:00 PM, 2/27/2022 2:05:00 AM, 11.1251306533813
2/26/2022 9:06:00 PM, 2/27/2022 2:06:00 AM, 14.1551361083984
2/26/2022 9:07:00 PM, 2/27/2022 2:07:00 AM, 17.6361331939697
2/26/2022 9:08:00 PM, 2/27/2022 2:08:00 AM, 13.1919813156128
2/26/2022 9:09:00 PM, 2/27/2022 2:09:00 AM, 11.7669143676758
2/26/2022 9:10:00 PM, 2/27/2022 2:10:00 AM, 10.6782064437866
2/26/2022 9:11:00 PM, 2/27/2022 2:11:00 AM, 9.65760040283203
2/26/2022 9:12:00 PM, 2/27/2022 2:12:00 AM, 9.4871654510498
2/26/2022 9:13:00 PM, 2/27/2022 2:13:00 AM, 13.2912998199463
2/26/2022 9:14:00 PM, 2/27/2022 2:14:00 AM, 13.7593908309937
2/26/2022 9:15:00 PM, 2/27/2022 2:15:00 AM, 13.1286497116089
2/26/2022 9:16:00 PM, 2/27/2022 2:16:00 AM, 11.0239582061768
2/26/2022 9:17:00 PM, 2/27/2022 2:17:00 AM, 12.082989692688
2/26/2022 9:18:00 PM, 2/27/2022 2:18:00 AM, 12.7208442687988
2/26/2022 9:19:00 PM, 2/27/2022 2:19:00 AM, 12.4757585525513
2/26/2022 9:20:00 PM, 2/27/2022 2:20:00 AM, 14.9496774673462
2/26/2022 9:21:00 PM, 2/27/2022 2:21:00 AM, 14.6132211685181
2/26/2022 9:22:00 PM, 2/27/2022 2:22:00 AM, 9.40718078613281
2/26/2022 9:23:00 PM, 2/27/2022 2:23:00 AM, 10.8668184280396
2/26/2022 9:24:00 PM, 2/27/2022 2:24:00 AM, 11.3144359588623
2/26/2022 9:25:00 PM, 2/27/2022 2:25:00 AM, 12.6741390228271
2/26/2022 9:26:00 PM, 2/27/2022 2:26:00 AM, 13.4483737945557
2/26/2022 9:27:00 PM, 2/27/2022 2:27:00 AM, 14.8803853988647
2/26/2022 9:28:00 PM, 2/27/2022 2:28:00 AM, 17.1554012298584
2/26/2022 9:29:00 PM, 2/27/2022 2:29:00 AM, 14.0697431564331
2/26/2022 9:30:00 PM, 2/27/2022 2:30:00 AM, 15.8048706054687
2/26/2022 9:31:00 PM, 2/27/2022 2:31:00 AM, 15.9714498519897
2/26/2022 9:32:00 PM, 2/27/2022 2:32:00 AM, 13.1207714080811
2/26/2022 9:33:00 PM, 2/27/2022 2:33:00 AM, 10.8550605773926
2/26/2022 9:34:00 PM, 2/27/2022 2:34:00 AM, 10.5990285873413
2/26/2022 9:35:00 PM, 2/27/2022 2:35:00 AM, 12.7066287994385
2/26/2022 9:36:00 PM, 2/27/2022 2:36:00 AM, 14.0963659286499
2/26/2022 9:37:00 PM, 2/27/2022 2:37:00 AM, 14.2870187759399
2/26/2022 9:38:00 PM, 2/27/2022 2:38:00 AM, 14.285008430481
2/26/2022 9:39:00 PM, 2/27/2022 2:39:00 AM, 12.0467710494995
2/26/2022 9:40:00 PM, 2/27/2022 2:40:00 AM, 13.1089572906494
2/26/2022 9:41:00 PM, 2/27/2022 2:41:00 AM, 13.0174036026001
2/26/2022 9:42:00 PM, 2/27/2022 2:42:00 AM, 13.0174036026001
2/26/2022 9:43:00 PM, 2/27/2022 2:43:00 AM, 13.0334815979004
2/26/2022 9:44:00 PM, 2/27/2022 2:44:00 AM, 10.067777633667
2/26/2022 9:45:00 PM, 2/27/2022 2:45:00 AM, 9.86009693145752
2/26/2022 9:46:00 PM, 2/27/2022 2:46:00 AM, 10.163628578186
2/26/2022 9:47:00 PM, 2/27/2022 2:47:00 AM, 12.9125328063965
2/26/2022 9:48:00 PM, 2/27/2022 2:48:00 AM, 10.950532913208
2/26/2022 9:49:00 PM, 2/27/2022 2:49:00 AM, 10.3447036743164
2/26/2022 9:50:00 PM, 2/27/2022 2:50:00 AM, 11.6547842025757
2/26/2022 9:51:00 PM, 2/27/2022 2:51:00 AM, 11.0078763961792
2/26/2022 9:52:00 PM, 2/27/2022 2:52:00 AM, 10.9590549468994
2/26/2022 9:53:00 PM, 2/27/2022 2:53:00 AM, 11.0194034576416
2/26/2022 9:54:00 PM, 2/27/2022 2:54:00 AM, 10.0160055160522
2/26/2022 9:55:00 PM, 2/27/2022 2:55:00 AM, 10.9089508056641
2/26/2022 9:56:00 PM, 2/27/2022 2:56:00 AM, 11.8854837417603
2/26/2022 9:57:00 PM, 2/27/2022 2:57:00 AM, 11.6627864837646
2/26/2022 9:58:00 PM, 2/27/2022 2:58:00 AM, 10.3893375396729
2/26/2022 9:59:00 PM, 2/27/2022 2:59:00 AM, 9.48149585723877
2/26/2022 10:00:00 PM, 2/27/2022 3:00:00 AM, 9.13824653625488
2/26/2022 10:01:00 PM, 2/27/2022 3:01:00 AM, 9.17369842529297
2/26/2022 10:02:00 PM, 2/27/2022 3:02:00 AM, 10.6001272201538
2/26/2022 10:03:00 PM, 2/27/2022 3:03:00 AM, 9.68524074554443
2/26/2022 10:04:00 PM, 2/27/2022 3:04:00 AM, 9.30454063415527
2/26/2022 10:05:00 PM, 2/27/2022 3:05:00 AM, 10.1794500350952
2/26/2022 10:06:00 PM, 2/27/2022 3:06:00 AM, 9.5801944732666
2/26/2022 10:07:00 PM, 2/27/2022 3:07:00 AM, 8.11507225036621
2/26/2022 10:08:00 PM, 2/27/2022 3:08:00 AM, 10.0841655731201
2/26/2022 10:09:00 PM, 2/27/2022 3:09:00 AM, 10.6138505935669
2/26/2022 10:10:00 PM, 2/27/2022 3:10:00 AM, 10.4735536575317
2/26/2022 10:11:00 PM, 2/27/2022 3:11:00 AM, 11.1407718658447
2/26/2022 10:12:00 PM, 2/27/2022 3:12:00 AM, 10.6293983459473
2/26/2022 10:13:00 PM, 2/27/2022 3:13:00 AM, 8.59471035003662
2/26/2022 10:14:00 PM, 2/27/2022 3:14:00 AM, 9.19324588775635
2/26/2022 10:15:00 PM, 2/27/2022 3:15:00 AM, 10.2704067230225
2/26/2022 10:16:00 PM, 2/27/2022 3:16:00 AM, 10.3882608413696
2/26/2022 10:17:00 PM, 2/27/2022 3:17:00 AM, 10.9638776779175
2/26/2022 10:18:00 PM, 2/27/2022 3:18:00 AM, 12.7541694641113
2/26/2022 10:19:00 PM, 2/27/2022 3:19:00 AM, 10.6584596633911
2/26/2022 10:20:00 PM, 2/27/2022 3:20:00 AM, 11.1744298934937
2/26/2022 10:21:00 PM, 2/27/2022 3:21:00 AM, 12.5298376083374
2/26/2022 10:22:00 PM, 2/27/2022 3:22:00 AM, 13.2927446365356
2/26/2022 10:23:00 PM, 2/27/2022 3:23:00 AM, 10.6863327026367
2/26/2022 10:24:00 PM, 2/27/2022 3:24:00 AM, 11.4235639572144
2/26/2022 10:25:00 PM, 2/27/2022 3:25:00 AM, 13.3713436126709
2/26/2022 10:26:00 PM, 2/27/2022 3:26:00 AM, 16.4592761993408
2/26/2022 10:27:00 PM, 2/27/2022 3:27:00 AM, 13.7590532302856
2/26/2022 10:28:00 PM, 2/27/2022 3:28:00 AM, 13.4171285629272
2/26/2022 10:29:00 PM, 2/27/2022 3:29:00 AM, 14.1109428405762
2/26/2022 10:30:00 PM, 2/27/2022 3:30:00 AM, 12.5841665267944
2/26/2022 10:31:00 PM, 2/27/2022 3:31:00 AM, 16.6026573181152
2/26/2022 10:32:00 PM, 2/27/2022 3:32:00 AM, 14.8754472732544
2/26/2022 10:33:00 PM, 2/27/2022 3:33:00 AM, 14.1766061782837
2/26/2022 10:34:00 PM, 2/27/2022 3:34:00 AM, 16.4636688232422
2/26/2022 10:35:00 PM, 2/27/2022 3:35:00 AM, 13.0308399200439
2/26/2022 10:36:00 PM, 2/27/2022 3:36:00 AM, 11.1277084350586
2/26/2022 10:37:00 PM, 2/27/2022 3:37:00 AM, 11.0894947052002
2/26/2022 10:38:00 PM, 2/27/2022 3:38:00 AM, 11.7595453262329
2/26/2022 10:39:00 PM, 2/27/2022 3:39:00 AM, 13.1344728469849
2/26/2022 10:40:00 PM, 2/27/2022 3:40:00 AM, 16.1946773529053
2/26/2022 10:41:00 PM, 2/27/2022 3:41:00 AM, 17.4113292694092
2/26/2022 10:42:00 PM, 2/27/2022 3:42:00 AM, 16.9535903930664
2/26/2022 10:43:00 PM, 2/27/2022 3:43:00 AM, 16.9535903930664
2/26/2022 10:44:00 PM, 2/27/2022 3:44:00 AM, 10.2139282226562
2/26/2022 10:45:00 PM, 2/27/2022 3:45:00 AM, 10.4980754852295
2/26/2022 10:46:00 PM, 2/27/2022 3:46:00 AM, 13.0234909057617
2/26/2022 10:47:00 PM, 2/27/2022 3:47:00 AM, 13.4988231658936
2/26/2022 10:48:00 PM, 2/27/2022 3:48:00 AM, 11.6598310470581
2/26/2022 10:49:00 PM, 2/27/2022 3:49:00 AM, 10.9893732070923
2/26/2022 10:50:00 PM, 2/27/2022 3:50:00 AM, 12.1702728271484
2/26/2022 10:51:00 PM, 2/27/2022 3:51:00 AM, 13.8039321899414
2/26/2022 10:52:00 PM, 2/27/2022 3:52:00 AM, 14.008355140686
2/26/2022 10:53:00 PM, 2/27/2022 3:53:00 AM, 15.5132846832275
2/26/2022 10:54:00 PM, 2/27/2022 3:54:00 AM, 11.8751268386841
2/26/2022 10:55:00 PM, 2/27/2022 3:55:00 AM, 11.425217628479
2/26/2022 10:56:00 PM, 2/27/2022 3:56:00 AM, 10.3980655670166
2/26/2022 10:57:00 PM, 2/27/2022 3:57:00 AM, 10.1311693191528
2/26/2022 10:58:00 PM, 2/27/2022 3:58:00 AM, 11.3315734863281
2/26/2022 10:59:00 PM, 2/27/2022 3:59:00 AM, 11.001594543457
2/26/2022 11:00:00 PM, 2/27/2022 4:00:00 AM, 12.2409563064575
2/26/2022 11:01:00 PM, 2/27/2022 4:01:00 AM, 12.2561435699463
2/26/2022 11:02:00 PM, 2/27/2022 4:02:00 AM, 13.8490905761719
2/26/2022 11:03:00 PM, 2/27/2022 4:03:00 AM, 10.8222360610962
2/26/2022 11:04:00 PM, 2/27/2022 4:04:00 AM, 9.3756217956543
2/26/2022 11:05:00 PM, 2/27/2022 4:05:00 AM, 9.24084663391113
2/26/2022 11:06:00 PM, 2/27/2022 4:06:00 AM, 9.16164016723633
2/26/2022 11:07:00 PM, 2/27/2022 4:07:00 AM, 8.66527557373047
2/26/2022 11:08:00 PM, 2/27/2022 4:08:00 AM, 10.2160720825195
2/26/2022 11:09:00 PM, 2/27/2022 4:09:00 AM, 9.38097953796387
2/26/2022 11:10:00 PM, 2/27/2022 4:10:00 AM, 10.349326133728
2/26/2022 11:11:00 PM, 2/27/2022 4:11:00 AM, 11.4210348129272
2/26/2022 11:12:00 PM, 2/27/2022 4:12:00 AM, 10.1747140884399
2/26/2022 11:13:00 PM, 2/27/2022 4:13:00 AM, 10.3704242706299
2/26/2022 11:14:00 PM, 2/27/2022 4:14:00 AM, 11.149133682251
2/26/2022 11:15:00 PM, 2/27/2022 4:15:00 AM, 11.8450031280518
2/26/2022 11:16:00 PM, 2/27/2022 4:16:00 AM, 10.1599893569946
2/26/2022 11:17:00 PM, 2/27/2022 4:17:00 AM, 12.8718490600586
2/26/2022 11:18:00 PM, 2/27/2022 4:18:00 AM, 11.2631063461304
2/26/2022 11:19:00 PM, 2/27/2022 4:19:00 AM, 14.1727266311646
2/26/2022 11:20:00 PM, 2/27/2022 4:20:00 AM, 14.3623933792114
2/26/2022 11:21:00 PM, 2/27/2022 4:21:00 AM, 12.8200759887695
2/26/2022 11:22:00 PM, 2/27/2022 4:22:00 AM, 12.7422199249268
2/26/2022 11:23:00 PM, 2/27/2022 4:23:00 AM, 10.9034824371338
2/26/2022 11:24:00 PM, 2/27/2022 4:24:00 AM, 10.5948371887207
2/26/2022 11:25:00 PM, 2/27/2022 4:25:00 AM, 9.99588298797607
2/26/2022 11:26:00 PM, 2/27/2022 4:26:00 AM, 10.7357225418091
2/26/2022 11:27:00 PM, 2/27/2022 4:27:00 AM, 10.5397939682007
2/26/2022 11:28:00 PM, 2/27/2022 4:28:00 AM, 10.5800065994263
2/26/2022 11:29:00 PM, 2/27/2022 4:29:00 AM, 10.4810791015625
2/26/2022 11:30:00 PM, 2/27/2022 4:30:00 AM, 9.99034118652344
2/26/2022 11:31:00 PM, 2/27/2022 4:31:00 AM, 10.5671625137329
2/26/2022 11:32:00 PM, 2/27/2022 4:32:00 AM, 10.5754194259644
2/26/2022 11:33:00 PM, 2/27/2022 4:33:00 AM, 12.3822031021118
2/26/2022 11:34:00 PM, 2/27/2022 4:34:00 AM, 10.7200479507446
2/26/2022 11:35:00 PM, 2/27/2022 4:35:00 AM, 10.9430284500122
2/26/2022 11:36:00 PM, 2/27/2022 4:36:00 AM, 10.9159650802612
2/26/2022 11:37:00 PM, 2/27/2022 4:37:00 AM, 10.606743812561
2/26/2022 11:38:00 PM, 2/27/2022 4:38:00 AM, 10.0822830200195
2/26/2022 11:39:00 PM, 2/27/2022 4:39:00 AM, 9.37343883514404
2/26/2022 11:40:00 PM, 2/27/2022 4:40:00 AM, 10.2495718002319
2/26/2022 11:41:00 PM, 2/27/2022 4:41:00 AM, 11.1537008285522
2/26/2022 11:42:00 PM, 2/27/2022 4:42:00 AM, 10.9952278137207
2/26/2022 11:43:00 PM, 2/27/2022 4:43:00 AM, 11.1755800247192
2/26/2022 11:44:00 PM, 2/27/2022 4:44:00 AM, 11.1755800247192
2/26/2022 11:45:00 PM, 2/27/2022 4:45:00 AM, 12.0923881530762
2/26/2022 11:46:00 PM, 2/27/2022 4:46:00 AM, 12.0645990371704
2/26/2022 11:47:00 PM, 2/27/2022 4:47:00 AM, 11.0655765533447
2/26/2022 11:48:00 PM, 2/27/2022 4:48:00 AM, 12.3729181289673
2/26/2022 11:49:00 PM, 2/27/2022 4:49:00 AM, 11.717022895813
2/26/2022 11:50:00 PM, 2/27/2022 4:50:00 AM, 10.9024524688721
2/26/2022 11:51:00 PM, 2/27/2022 4:51:00 AM, 12.0402660369873
2/26/2022 11:52:00 PM, 2/27/2022 4:52:00 AM, 11.3871536254883
2/26/2022 11:53:00 PM, 2/27/2022 4:53:00 AM, 11.2722654342651
2/26/2022 11:54:00 PM, 2/27/2022 4:54:00 AM, 11.6628484725952
2/26/2022 11:55:00 PM, 2/27/2022 4:55:00 AM, 14.8249053955078
2/26/2022 11:56:00 PM, 2/27/2022 4:56:00 AM, 12.3448009490967
2/26/2022 11:57:00 PM, 2/27/2022 4:57:00 AM, 12.9492044448853
2/26/2022 11:58:00 PM, 2/27/2022 4:58:00 AM, 12.5770578384399
2/26/2022 11:59:00 PM, 2/27/2022 4:59:00 AM, 11.1907453536987
2/27/2022 12:00:00 AM, 2/27/2022 5:00:00 AM, 9.88853168487549
2/27/2022 12:01:00 AM, 2/27/2022 5:01:00 AM, 10.3161458969116
2/27/2022 12:02:00 AM, 2/27/2022 5:02:00 AM, 11.2735052108765
2/27/2022 12:03:00 AM, 2/27/2022 5:03:00 AM, 11.402214050293
2/27/2022 12:04:00 AM, 2/27/2022 5:04:00 AM, 13.5510940551758
2/27/2022 12:05:00 AM, 2/27/2022 5:05:00 AM, 12.6998519897461
2/27/2022 12:06:00 AM, 2/27/2022 5:06:00 AM, 14.9652061462402
2/27/2022 12:07:00 AM, 2/27/2022 5:07:00 AM, 14.0709457397461
2/27/2022 12:08:00 AM, 2/27/2022 5:08:00 AM, 14.2315273284912
2/27/2022 12:09:00 AM, 2/27/2022 5:09:00 AM, 15.096381187439
2/27/2022 12:10:00 AM, 2/27/2022 5:10:00 AM, 16.5542507171631
2/27/2022 12:11:00 AM, 2/27/2022 5:11:00 AM, 19.9649467468262
2/27/2022 12:12:00 AM, 2/27/2022 5:12:00 AM, 16.1431255340576
2/27/2022 12:13:00 AM, 2/27/2022 5:13:00 AM, 14.9251899719238
2/27/2022 12:14:00 AM, 2/27/2022 5:14:00 AM, 14.8277797698975
2/27/2022 12:15:00 AM, 2/27/2022 5:15:00 AM, 16.5031585693359
2/27/2022 12:16:00 AM, 2/27/2022 5:16:00 AM, 15.2884960174561
2/27/2022 12:17:00 AM, 2/27/2022 5:17:00 AM, 17.0165100097656
2/27/2022 12:18:00 AM, 2/27/2022 5:18:00 AM, 17.1335010528564
2/27/2022 12:19:00 AM, 2/27/2022 5:19:00 AM, 16.2601737976074
2/27/2022 12:20:00 AM, 2/27/2022 5:20:00 AM, 15.884388923645
2/27/2022 12:21:00 AM, 2/27/2022 5:21:00 AM, 16.8370056152344
2/27/2022 12:22:00 AM, 2/27/2022 5:22:00 AM, 18.4466438293457
2/27/2022 12:23:00 AM, 2/27/2022 5:23:00 AM, 17.8631439208984
2/27/2022 12:24:00 AM, 2/27/2022 5:24:00 AM, 18.4176959991455
2/27/2022 12:25:00 AM, 2/27/2022 5:25:00 AM, 17.5074672698975
2/27/2022 12:26:00 AM, 2/27/2022 5:26:00 AM, 17.7542095184326
2/27/2022 12:27:00 AM, 2/27/2022 5:27:00 AM, 20.5623722076416
2/27/2022 12:28:00 AM, 2/27/2022 5:28:00 AM, 20.0299549102783
2/27/2022 12:29:00 AM, 2/27/2022 5:29:00 AM, 19.1726779937744
2/27/2022 12:30:00 AM, 2/27/2022 5:30:00 AM, 25.2080917358398
2/27/2022 12:31:00 AM, 2/27/2022 5:31:00 AM, 29.5941410064697
2/27/2022 12:32:00 AM, 2/27/2022 5:32:00 AM, 27.0991039276123
2/27/2022 12:33:00 AM, 2/27/2022 5:33:00 AM, 20.8620166778564
2/27/2022 12:34:00 AM, 2/27/2022 5:34:00 AM, 20.4768123626709
2/27/2022 12:35:00 AM, 2/27/2022 5:35:00 AM, 19.4492511749268
2/27/2022 12:36:00 AM, 2/27/2022 5:36:00 AM, 20.6989727020264
2/27/2022 12:37:00 AM, 2/27/2022 5:37:00 AM, 18.8617534637451
2/27/2022 12:38:00 AM, 2/27/2022 5:38:00 AM, 16.0984382629395
2/27/2022 12:39:00 AM, 2/27/2022 5:39:00 AM, 16.6977100372314
2/27/2022 12:40:00 AM, 2/27/2022 5:40:00 AM, 16.5049095153809
2/27/2022 12:41:00 AM, 2/27/2022 5:41:00 AM, 17.0094089508057
2/27/2022 12:42:00 AM, 2/27/2022 5:42:00 AM, 20.2058181762695
2/27/2022 12:43:00 AM, 2/27/2022 5:43:00 AM, 18.0048446655273
2/27/2022 12:44:00 AM, 2/27/2022 5:44:00 AM, 17.3995952606201
2/27/2022 12:45:00 AM, 2/27/2022 5:45:00 AM, 17.3995952606201
2/27/2022 12:46:00 AM, 2/27/2022 5:46:00 AM, 17.0559272766113
2/27/2022 12:47:00 AM, 2/27/2022 5:47:00 AM, 16.1302585601807
2/27/2022 12:48:00 AM, 2/27/2022 5:48:00 AM, 16.4412307739258
2/27/2022 12:49:00 AM, 2/27/2022 5:49:00 AM, 20.7379570007324
2/27/2022 12:50:00 AM, 2/27/2022 5:50:00 AM, 20.914888381958
2/27/2022 12:51:00 AM, 2/27/2022 5:51:00 AM, 17.9207782745361
2/27/2022 12:52:00 AM, 2/27/2022 5:52:00 AM, 18.0635013580322
2/27/2022 12:53:00 AM, 2/27/2022 5:53:00 AM, 21.9797554016113
2/27/2022 12:54:00 AM, 2/27/2022 5:54:00 AM, 21.0285167694092
2/27/2022 12:55:00 AM, 2/27/2022 5:55:00 AM, 20.1142921447754
2/27/2022 12:56:00 AM, 2/27/2022 5:56:00 AM, 19.4909515380859
2/27/2022 12:57:00 AM, 2/27/2022 5:57:00 AM, 22.0258922576904
2/27/2022 12:58:00 AM, 2/27/2022 5:58:00 AM, 19.5476665496826
2/27/2022 12:59:00 AM, 2/27/2022 5:59:00 AM, 20.478702545166
2/27/2022 1:00:00 AM, 2/27/2022 6:00:00 AM, 17.8795585632324
2/27/2022 1:01:00 AM, 2/27/2022 6:01:00 AM, 21.01513671875
2/27/2022 1:02:00 AM, 2/27/2022 6:02:00 AM, 20.6539916992187
2/27/2022 1:03:00 AM, 2/27/2022 6:03:00 AM, 21.2070789337158
2/27/2022 1:04:00 AM, 2/27/2022 6:04:00 AM, 18.7596569061279
2/27/2022 1:05:00 AM, 2/27/2022 6:05:00 AM, 17.7113742828369
2/27/2022 1:06:00 AM, 2/27/2022 6:06:00 AM, 18.2765483856201
2/27/2022 1:07:00 AM, 2/27/2022 6:07:00 AM, 18.6844043731689
2/27/2022 1:08:00 AM, 2/27/2022 6:08:00 AM, 18.8125076293945
2/27/2022 1:09:00 AM, 2/27/2022 6:09:00 AM, 18.5863742828369
2/27/2022 1:10:00 AM, 2/27/2022 6:10:00 AM, 16.8760318756104
2/27/2022 1:11:00 AM, 2/27/2022 6:11:00 AM, 18.7423000335693
2/27/2022 1:12:00 AM, 2/27/2022 6:12:00 AM, 20.3100738525391
2/27/2022 1:13:00 AM, 2/27/2022 6:13:00 AM, 19.9705410003662
2/27/2022 1:14:00 AM, 2/27/2022 6:14:00 AM, 19.9569664001465
2/27/2022 1:15:00 AM, 2/27/2022 6:15:00 AM, 19.7379474639893
2/27/2022 1:16:00 AM, 2/27/2022 6:16:00 AM, 23.435546875
2/27/2022 1:17:00 AM, 2/27/2022 6:17:00 AM, 23.1405925750732
2/27/2022 1:18:00 AM, 2/27/2022 6:18:00 AM, 21.2404251098633
2/27/2022 1:19:00 AM, 2/27/2022 6:19:00 AM, 20.5060386657715
2/27/2022 1:20:00 AM, 2/27/2022 6:20:00 AM, 18.4376220703125
2/27/2022 1:21:00 AM, 2/27/2022 6:21:00 AM, 20.0391120910645
2/27/2022 1:22:00 AM, 2/27/2022 6:22:00 AM, 19.5097274780273
2/27/2022 1:23:00 AM, 2/27/2022 6:23:00 AM, 21.1923751831055
2/27/2022 1:24:00 AM, 2/27/2022 6:24:00 AM, 19.7587661743164
2/27/2022 1:25:00 AM, 2/27/2022 6:25:00 AM, 22.8179359436035
2/27/2022 1:26:00 AM, 2/27/2022 6:26:00 AM, 22.0101509094238
2/27/2022 1:27:00 AM, 2/27/2022 6:27:00 AM, 21.8603000640869
2/27/2022 1:28:00 AM, 2/27/2022 6:28:00 AM, 19.1808071136475
2/27/2022 1:29:00 AM, 2/27/2022 6:29:00 AM, 18.2874889373779
2/27/2022 1:30:00 AM, 2/27/2022 6:30:00 AM, 18.4358901977539
2/27/2022 1:31:00 AM, 2/27/2022 6:31:00 AM, 18.4919013977051
2/27/2022 1:32:00 AM, 2/27/2022 6:32:00 AM, 18.7950134277344
2/27/2022 1:33:00 AM, 2/27/2022 6:33:00 AM, 18.0983963012695
2/27/2022 1:34:00 AM, 2/27/2022 6:34:00 AM, 17.5141086578369
2/27/2022 1:35:00 AM, 2/27/2022 6:35:00 AM, 16.8443813323975
2/27/2022 1:36:00 AM, 2/27/2022 6:36:00 AM, 17.7062206268311
2/27/2022 1:37:00 AM, 2/27/2022 6:37:00 AM, 17.5767192840576
2/27/2022 1:38:00 AM, 2/27/2022 6:38:00 AM, 17.0965957641602
2/27/2022 1:39:00 AM, 2/27/2022 6:39:00 AM, 15.9737396240234
2/27/2022 1:40:00 AM, 2/27/2022 6:40:00 AM, 16.0170764923096
2/27/2022 1:41:00 AM, 2/27/2022 6:41:00 AM, 19.5569305419922
2/27/2022 1:42:00 AM, 2/27/2022 6:42:00 AM, 18.7943668365479
2/27/2022 1:43:00 AM, 2/27/2022 6:43:00 AM, 18.2786254882812
2/27/2022 1:44:00 AM, 2/27/2022 6:44:00 AM, 18.5034255981445
2/27/2022 1:45:00 AM, 2/27/2022 6:45:00 AM, 17.9793853759766
2/27/2022 1:46:00 AM, 2/27/2022 6:46:00 AM, 17.9793853759766
2/27/2022 1:47:00 AM, 2/27/2022 6:47:00 AM, 17.3548774719238
2/27/2022 1:48:00 AM, 2/27/2022 6:48:00 AM, 17.8629512786865
2/27/2022 1:49:00 AM, 2/27/2022 6:49:00 AM, 17.3754787445068
2/27/2022 1:50:00 AM, 2/27/2022 6:50:00 AM, 20.4560947418213
2/27/2022 1:51:00 AM, 2/27/2022 6:51:00 AM, 20.4372119903564
2/27/2022 1:52:00 AM, 2/27/2022 6:52:00 AM, 19.5705795288086
2/27/2022 1:53:00 AM, 2/27/2022 6:53:00 AM, 20.4530658721924
2/27/2022 1:54:00 AM, 2/27/2022 6:54:00 AM, 19.316499710083
2/27/2022 1:55:00 AM, 2/27/2022 6:55:00 AM, 18.9584712982178
2/27/2022 1:56:00 AM, 2/27/2022 6:56:00 AM, 18.1814041137695
2/27/2022 1:57:00 AM, 2/27/2022 6:57:00 AM, 19.6114139556885
2/27/2022 1:58:00 AM, 2/27/2022 6:58:00 AM, 21.0613651275635
2/27/2022 1:59:00 AM, 2/27/2022 6:59:00 AM, 19.782190322876
2/27/2022 2:00:00 AM, 2/27/2022 7:00:00 AM, 20.7313289642334
2/27/2022 2:01:00 AM, 2/27/2022 7:01:00 AM, 21.5894069671631
2/27/2022 2:02:00 AM, 2/27/2022 7:02:00 AM, 22.5099639892578
2/27/2022 2:03:00 AM, 2/27/2022 7:03:00 AM, 20.4098052978516
2/27/2022 2:04:00 AM, 2/27/2022 7:04:00 AM, 19.2901287078857
2/27/2022 2:05:00 AM, 2/27/2022 7:05:00 AM, 19.3266620635986
2/27/2022 2:06:00 AM, 2/27/2022 7:06:00 AM, 20.7390956878662
2/27/2022 2:07:00 AM, 2/27/2022 7:07:00 AM, 20.4574909210205
2/27/2022 2:08:00 AM, 2/27/2022 7:08:00 AM, 21.5900974273682
2/27/2022 2:09:00 AM, 2/27/2022 7:09:00 AM, 24.1079120635986
2/27/2022 2:10:00 AM, 2/27/2022 7:10:00 AM, 23.1120586395264
2/27/2022 2:11:00 AM, 2/27/2022 7:11:00 AM, 23.5291595458984
2/27/2022 2:12:00 AM, 2/27/2022 7:12:00 AM, 23.2709369659424
2/27/2022 2:13:00 AM, 2/27/2022 7:13:00 AM, 23.8451499938965
2/27/2022 2:14:00 AM, 2/27/2022 7:14:00 AM, 21.7007160186768
2/27/2022 2:15:00 AM, 2/27/2022 7:15:00 AM, 22.2959594726563
2/27/2022 2:16:00 AM, 2/27/2022 7:16:00 AM, 21.5359706878662
2/27/2022 2:17:00 AM, 2/27/2022 7:17:00 AM, 21.5953845977783
2/27/2022 2:18:00 AM, 2/27/2022 7:18:00 AM, 22.1028537750244
2/27/2022 2:19:00 AM, 2/27/2022 7:19:00 AM, 24.2927398681641
2/27/2022 2:20:00 AM, 2/27/2022 7:20:00 AM, 23.4407901763916
2/27/2022 2:21:00 AM, 2/27/2022 7:21:00 AM, 23.4184856414795
2/27/2022 2:22:00 AM, 2/27/2022 7:22:00 AM, 21.9840965270996
2/27/2022 2:23:00 AM, 2/27/2022 7:23:00 AM, 21.5681991577148
2/27/2022 2:24:00 AM, 2/27/2022 7:24:00 AM, 21.7612113952637
2/27/2022 2:25:00 AM, 2/27/2022 7:25:00 AM, 21.9844169616699
2/27/2022 2:26:00 AM, 2/27/2022 7:26:00 AM, 23.0721225738525
2/27/2022 2:27:00 AM, 2/27/2022 7:27:00 AM, 25.4114818572998
2/27/2022 2:28:00 AM, 2/27/2022 7:28:00 AM, 23.5025806427002
2/27/2022 2:29:00 AM, 2/27/2022 7:29:00 AM, 21.6274566650391
2/27/2022 2:30:00 AM, 2/27/2022 7:30:00 AM, 21.7482166290283
2/27/2022 2:31:00 AM, 2/27/2022 7:31:00 AM, 21.0932006835938
2/27/2022 2:32:00 AM, 2/27/2022 7:32:00 AM, 21.6224842071533
2/27/2022 2:33:00 AM, 2/27/2022 7:33:00 AM, 21.2322616577148
2/27/2022 2:34:00 AM, 2/27/2022 7:34:00 AM, 20.6922512054443
2/27/2022 2:35:00 AM, 2/27/2022 7:35:00 AM, 21.2054653167725
2/27/2022 2:36:00 AM, 2/27/2022 7:36:00 AM, 22.620979309082
2/27/2022 2:37:00 AM, 2/27/2022 7:37:00 AM, 22.428092956543
2/27/2022 2:38:00 AM, 2/27/2022 7:38:00 AM, 21.7729053497314
2/27/2022 2:39:00 AM, 2/27/2022 7:39:00 AM, 19.5044651031494
2/27/2022 2:40:00 AM, 2/27/2022 7:40:00 AM, 18.4790420532227
2/27/2022 2:41:00 AM, 2/27/2022 7:41:00 AM, 18.5532150268555
2/27/2022 2:42:00 AM, 2/27/2022 7:42:00 AM, 19.1415596008301
2/27/2022 2:43:00 AM, 2/27/2022 7:43:00 AM, 19.8089561462402
2/27/2022 2:44:00 AM, 2/27/2022 7:44:00 AM, 18.7270526885986
2/27/2022 2:45:00 AM, 2/27/2022 7:45:00 AM, 18.8125267028809
2/27/2022 2:46:00 AM, 2/27/2022 7:46:00 AM, 19.6162109375
2/27/2022 2:47:00 AM, 2/27/2022 7:47:00 AM, 19.6162109375
2/27/2022 2:48:00 AM, 2/27/2022 7:48:00 AM, 19.9350490570068
2/27/2022 2:49:00 AM, 2/27/2022 7:49:00 AM, 19.4934673309326
2/27/2022 2:50:00 AM, 2/27/2022 7:50:00 AM, 20.4013481140137
2/27/2022 2:51:00 AM, 2/27/2022 7:51:00 AM, 21.1725940704346
2/27/2022 2:52:00 AM, 2/27/2022 7:52:00 AM, 20.8077754974365
2/27/2022 2:53:00 AM, 2/27/2022 7:53:00 AM, 24.9764347076416
2/27/2022 2:54:00 AM, 2/27/2022 7:54:00 AM, 24.47487449646
2/27/2022 2:55:00 AM, 2/27/2022 7:55:00 AM, 21.5043888092041
2/27/2022 2:56:00 AM, 2/27/2022 7:56:00 AM, 20.6655292510986
2/27/2022 2:57:00 AM, 2/27/2022 7:57:00 AM, 19.7945327758789
2/27/2022 2:58:00 AM, 2/27/2022 7:58:00 AM, 20.6474113464355
2/27/2022 2:59:00 AM, 2/27/2022 7:59:00 AM, 18.7481727600098
2/27/2022 3:00:00 AM, 2/27/2022 8:00:00 AM, 19.1159324645996
2/27/2022 3:01:00 AM, 2/27/2022 8:01:00 AM, 19.6907520294189
2/27/2022 3:02:00 AM, 2/27/2022 8:02:00 AM, 20.1606769561768
2/27/2022 3:03:00 AM, 2/27/2022 8:03:00 AM, 19.6754379272461
2/27/2022 3:04:00 AM, 2/27/2022 8:04:00 AM, 17.8470668792725
2/27/2022 3:05:00 AM, 2/27/2022 8:05:00 AM, 20.9624042510986
2/27/2022 3:06:00 AM, 2/27/2022 8:06:00 AM, 21.2620525360107
2/27/2022 3:07:00 AM, 2/27/2022 8:07:00 AM, 20.7509918212891
2/27/2022 3:08:00 AM, 2/27/2022 8:08:00 AM, 20.243595123291
2/27/2022 3:09:00 AM, 2/27/2022 8:09:00 AM, 21.4211158752441
2/27/2022 3:10:00 AM, 2/27/2022 8:10:00 AM, 20.336555480957
2/27/2022 3:11:00 AM, 2/27/2022 8:11:00 AM, 22.3112754821777
2/27/2022 3:12:00 AM, 2/27/2022 8:12:00 AM, 21.408971786499
2/27/2022 3:13:00 AM, 2/27/2022 8:13:00 AM, 18.613883972168
2/27/2022 3:14:00 AM, 2/27/2022 8:14:00 AM, 18.9071559906006
2/27/2022 3:15:00 AM, 2/27/2022 8:15:00 AM, 21.3463134765625
2/27/2022 3:16:00 AM, 2/27/2022 8:16:00 AM, 18.6614894866943
2/27/2022 3:17:00 AM, 2/27/2022 8:17:00 AM, 21.3885974884033
2/27/2022 3:18:00 AM, 2/27/2022 8:18:00 AM, 20.4023571014404
2/27/2022 3:19:00 AM, 2/27/2022 8:19:00 AM, 19.2926750183105
2/27/2022 3:20:00 AM, 2/27/2022 8:20:00 AM, 19.9645252227783
2/27/2022 3:21:00 AM, 2/27/2022 8:21:00 AM, 19.8409404754639
2/27/2022 3:22:00 AM, 2/27/2022 8:22:00 AM, 19.4654083251953
2/27/2022 3:23:00 AM, 2/27/2022 8:23:00 AM, 19.8341159820557
2/27/2022 3:24:00 AM, 2/27/2022 8:24:00 AM, 19.9145164489746
2/27/2022 3:25:00 AM, 2/27/2022 8:25:00 AM, 18.3275413513184
2/27/2022 3:26:00 AM, 2/27/2022 8:26:00 AM, 20.4127922058105
2/27/2022 3:27:00 AM, 2/27/2022 8:27:00 AM, 21.6010417938232
2/27/2022 3:28:00 AM, 2/27/2022 8:28:00 AM, 23.8934764862061
2/27/2022 3:29:00 AM, 2/27/2022 8:29:00 AM, 22.8046932220459
2/27/2022 3:30:00 AM, 2/27/2022 8:30:00 AM, 20.2276821136475
2/27/2022 3:31:00 AM, 2/27/2022 8:31:00 AM, 20.8240261077881
2/27/2022 3:32:00 AM, 2/27/2022 8:32:00 AM, 22.2417526245117
2/27/2022 3:33:00 AM, 2/27/2022 8:33:00 AM, 22.1192073822021
2/27/2022 3:34:00 AM, 2/27/2022 8:34:00 AM, 22.5644683837891
2/27/2022 3:35:00 AM, 2/27/2022 8:35:00 AM, 21.7525386810303
2/27/2022 3:36:00 AM, 2/27/2022 8:36:00 AM, 20.9903030395508
2/27/2022 3:37:00 AM, 2/27/2022 8:37:00 AM, 19.7977466583252
2/27/2022 3:38:00 AM, 2/27/2022 8:38:00 AM, 19.2144317626953
2/27/2022 3:39:00 AM, 2/27/2022 8:39:00 AM, 18.4710292816162
2/27/2022 3:40:00 AM, 2/27/2022 8:40:00 AM, 19.3728713989258
2/27/2022 3:41:00 AM, 2/27/2022 8:41:00 AM, 19.1195163726807
2/27/2022 3:42:00 AM, 2/27/2022 8:42:00 AM, 19.0776023864746
2/27/2022 3:43:00 AM, 2/27/2022 8:43:00 AM, 20.5511054992676
2/27/2022 3:44:00 AM, 2/27/2022 8:44:00 AM, 21.1428184509277
2/27/2022 3:45:00 AM, 2/27/2022 8:45:00 AM, 23.823881149292
2/27/2022 3:46:00 AM, 2/27/2022 8:46:00 AM, 25.9456768035889
2/27/2022 3:47:00 AM, 2/27/2022 8:47:00 AM, 23.0925464630127
2/27/2022 3:48:00 AM, 2/27/2022 8:48:00 AM, 23.0925464630127
2/27/2022 3:49:00 AM, 2/27/2022 8:49:00 AM, 22.3351039886475
2/27/2022 3:50:00 AM, 2/27/2022 8:50:00 AM, 18.5169277191162
2/27/2022 3:51:00 AM, 2/27/2022 8:51:00 AM, 20.821403503418
2/27/2022 3:52:00 AM, 2/27/2022 8:52:00 AM, 20.0009841918945
2/27/2022 3:53:00 AM, 2/27/2022 8:53:00 AM, 20.170259475708
2/27/2022 3:54:00 AM, 2/27/2022 8:54:00 AM, 21.2838306427002
2/27/2022 3:55:00 AM, 2/27/2022 8:55:00 AM, 21.296802520752
2/27/2022 3:56:00 AM, 2/27/2022 8:56:00 AM, 21.9372673034668
2/27/2022 3:57:00 AM, 2/27/2022 8:57:00 AM, 20.3959312438965
2/27/2022 3:58:00 AM, 2/27/2022 8:58:00 AM, 20.7415428161621
2/27/2022 3:59:00 AM, 2/27/2022 8:59:00 AM, 22.083797454834
2/27/2022 4:00:00 AM, 2/27/2022 9:00:00 AM, 20.1743812561035
2/27/2022 4:01:00 AM, 2/27/2022 9:01:00 AM, 20.0402812957764
2/27/2022 4:02:00 AM, 2/27/2022 9:02:00 AM, 21.9296321868896
2/27/2022 4:03:00 AM, 2/27/2022 9:03:00 AM, 22.3668956756592
2/27/2022 4:04:00 AM, 2/27/2022 9:04:00 AM, 20.3611812591553
2/27/2022 4:05:00 AM, 2/27/2022 9:05:00 AM, 20.2862129211426
2/27/2022 4:06:00 AM, 2/27/2022 9:06:00 AM, 18.9557228088379
2/27/2022 4:07:00 AM, 2/27/2022 9:07:00 AM, 19.3652992248535
2/27/2022 4:08:00 AM, 2/27/2022 9:08:00 AM, 19.2935943603516
2/27/2022 4:09:00 AM, 2/27/2022 9:09:00 AM, 18.4334735870361
2/27/2022 4:10:00 AM, 2/27/2022 9:10:00 AM, 20.745475769043
2/27/2022 4:11:00 AM, 2/27/2022 9:11:00 AM, 22.6862144470215
2/27/2022 4:12:00 AM, 2/27/2022 9:12:00 AM, 21.8686389923096
2/27/2022 4:13:00 AM, 2/27/2022 9:13:00 AM, 19.7529773712158
2/27/2022 4:14:00 AM, 2/27/2022 9:14:00 AM, 20.4296779632568
2/27/2022 4:15:00 AM, 2/27/2022 9:15:00 AM, 20.8663787841797
2/27/2022 4:16:00 AM, 2/27/2022 9:16:00 AM, 20.4947929382324
2/27/2022 4:17:00 AM, 2/27/2022 9:17:00 AM, 20.6892890930176
2/27/2022 4:18:00 AM, 2/27/2022 9:18:00 AM, 22.151481628418
2/27/2022 4:19:00 AM, 2/27/2022 9:19:00 AM, 19.5348262786865
2/27/2022 4:20:00 AM, 2/27/2022 9:20:00 AM, 18.7882499694824
2/27/2022 4:21:00 AM, 2/27/2022 9:21:00 AM, 21.7769813537598
2/27/2022 4:22:00 AM, 2/27/2022 9:22:00 AM, 23.1840324401855
2/27/2022 4:23:00 AM, 2/27/2022 9:23:00 AM, 23.7712574005127
2/27/2022 4:24:00 AM, 2/27/2022 9:24:00 AM, 21.8009796142578
2/27/2022 4:25:00 AM, 2/27/2022 9:25:00 AM, 23.9619808197021
2/27/2022 4:26:00 AM, 2/27/2022 9:26:00 AM, 24.0788536071777
2/27/2022 4:27:00 AM, 2/27/2022 9:27:00 AM, 21.7304000854492
2/27/2022 4:28:00 AM, 2/27/2022 9:28:00 AM, 24.0089416503906
2/27/2022 4:29:00 AM, 2/27/2022 9:29:00 AM, 22.3592777252197
2/27/2022 4:30:00 AM, 2/27/2022 9:30:00 AM, 23.7643737792969
2/27/2022 4:31:00 AM, 2/27/2022 9:31:00 AM, 24.0014133453369
2/27/2022 4:32:00 AM, 2/27/2022 9:32:00 AM, 23.2413387298584
2/27/2022 4:33:00 AM, 2/27/2022 9:33:00 AM, 22.9967308044434
2/27/2022 4:34:00 AM, 2/27/2022 9:34:00 AM, 24.2552871704102
2/27/2022 4:35:00 AM, 2/27/2022 9:35:00 AM, 23.481164932251
2/27/2022 4:36:00 AM, 2/27/2022 9:36:00 AM, 25.5996036529541
2/27/2022 4:37:00 AM, 2/27/2022 9:37:00 AM, 23.1732978820801
2/27/2022 4:38:00 AM, 2/27/2022 9:38:00 AM, 23.3608798980713
2/27/2022 4:39:00 AM, 2/27/2022 9:39:00 AM, 23.0514793395996
2/27/2022 4:40:00 AM, 2/27/2022 9:40:00 AM, 22.4510269165039
2/27/2022 4:41:00 AM, 2/27/2022 9:41:00 AM, 23.8775615692139
2/27/2022 4:42:00 AM, 2/27/2022 9:42:00 AM, 24.1939830780029
2/27/2022 4:43:00 AM, 2/27/2022 9:43:00 AM, 26.4711246490479
2/27/2022 4:44:00 AM, 2/27/2022 9:44:00 AM, 26.2699737548828
2/27/2022 4:45:00 AM, 2/27/2022 9:45:00 AM, 25.5244274139404
2/27/2022 4:46:00 AM, 2/27/2022 9:46:00 AM, 25.0615234375
2/27/2022 4:47:00 AM, 2/27/2022 9:47:00 AM, 22.0225677490234
2/27/2022 4:48:00 AM, 2/27/2022 9:48:00 AM, 24.349063873291
2/27/2022 4:49:00 AM, 2/27/2022 9:49:00 AM, 24.349063873291
2/27/2022 4:50:00 AM, 2/27/2022 9:50:00 AM, 24.3671092987061
2/27/2022 4:51:00 AM, 2/27/2022 9:51:00 AM, 21.3420505523682
2/27/2022 4:52:00 AM, 2/27/2022 9:52:00 AM, 22.0109615325928
2/27/2022 4:53:00 AM, 2/27/2022 9:53:00 AM, 22.8749027252197
2/27/2022 4:54:00 AM, 2/27/2022 9:54:00 AM, 22.883674621582
2/27/2022 4:55:00 AM, 2/27/2022 9:55:00 AM, 24.3796081542969
2/27/2022 4:56:00 AM, 2/27/2022 9:56:00 AM, 23.0805568695068
2/27/2022 4:57:00 AM, 2/27/2022 9:57:00 AM, 23.4676647186279
2/27/2022 4:58:00 AM, 2/27/2022 9:58:00 AM, 22.2186946868896
2/27/2022 4:59:00 AM, 2/27/2022 9:59:00 AM, 21.847900390625
2/27/2022 5:00:00 AM, 2/27/2022 10:00:00 AM, 24.2413387298584
2/27/2022 5:01:00 AM, 2/27/2022 10:01:00 AM, 23.6727180480957
2/27/2022 5:02:00 AM, 2/27/2022 10:02:00 AM, 22.9287300109863
2/27/2022 5:03:00 AM, 2/27/2022 10:03:00 AM, 22.4354877471924
2/27/2022 5:04:00 AM, 2/27/2022 10:04:00 AM, 20.1646175384521
2/27/2022 5:05:00 AM, 2/27/2022 10:05:00 AM, 20.9409255981445
2/27/2022 5:06:00 AM, 2/27/2022 10:06:00 AM, 20.9177913665771
2/27/2022 5:07:00 AM, 2/27/2022 10:07:00 AM, 21.1157493591309
2/27/2022 5:08:00 AM, 2/27/2022 10:08:00 AM, 20.0951080322266
2/27/2022 5:09:00 AM, 2/27/2022 10:09:00 AM, 21.2948589324951
2/27/2022 5:10:00 AM, 2/27/2022 10:10:00 AM, 20.6677494049072
2/27/2022 5:11:00 AM, 2/27/2022 10:11:00 AM, 23.2140369415283
2/27/2022 5:12:00 AM, 2/27/2022 10:12:00 AM, 22.5386505126953
2/27/2022 5:13:00 AM, 2/27/2022 10:13:00 AM, 23.9882144927979
2/27/2022 5:14:00 AM, 2/27/2022 10:14:00 AM, 23.1147727966309
2/27/2022 5:15:00 AM, 2/27/2022 10:15:00 AM, 26.1491107940674
2/27/2022 5:16:00 AM, 2/27/2022 10:16:00 AM, 24.9500350952148
2/27/2022 5:17:00 AM, 2/27/2022 10:17:00 AM, 22.2094593048096
2/27/2022 5:18:00 AM, 2/27/2022 10:18:00 AM, 22.4455165863037
2/27/2022 5:19:00 AM, 2/27/2022 10:19:00 AM, 22.081298828125
2/27/2022 5:20:00 AM, 2/27/2022 10:20:00 AM, 20.9380130767822
2/27/2022 5:21:00 AM, 2/27/2022 10:21:00 AM, 21.3848361968994
2/27/2022 5:22:00 AM, 2/27/2022 10:22:00 AM, 23.7281475067139
2/27/2022 5:23:00 AM, 2/27/2022 10:23:00 AM, 21.7430286407471
2/27/2022 5:24:00 AM, 2/27/2022 10:24:00 AM, 22.8122081756592
2/27/2022 5:25:00 AM, 2/27/2022 10:25:00 AM, 21.7578258514404
2/27/2022 5:26:00 AM, 2/27/2022 10:26:00 AM, 22.2946701049805
2/27/2022 5:27:00 AM, 2/27/2022 10:27:00 AM, 21.4866676330566
2/27/2022 5:28:00 AM, 2/27/2022 10:28:00 AM, 22.5286331176758
2/27/2022 5:29:00 AM, 2/27/2022 10:29:00 AM, 24.0434513092041
2/27/2022 5:30:00 AM, 2/27/2022 10:30:00 AM, 21.2681541442871
2/27/2022 5:31:00 AM, 2/27/2022 10:31:00 AM, 21.0209293365479
2/27/2022 5:32:00 AM, 2/27/2022 10:32:00 AM, 20.7119522094727
2/27/2022 5:33:00 AM, 2/27/2022 10:33:00 AM, 20.4599361419678
2/27/2022 5:34:00 AM, 2/27/2022 10:34:00 AM, 20.6766414642334
2/27/2022 5:35:00 AM, 2/27/2022 10:35:00 AM, 20.8330974578857
2/27/2022 5:36:00 AM, 2/27/2022 10:36:00 AM, 20.830924987793
2/27/2022 5:37:00 AM, 2/27/2022 10:37:00 AM, 21.9567279815674
2/27/2022 5:38:00 AM, 2/27/2022 10:38:00 AM, 23.1074352264404
2/27/2022 5:39:00 AM, 2/27/2022 10:39:00 AM, 20.8643970489502
2/27/2022 5:40:00 AM, 2/27/2022 10:40:00 AM, 19.5579605102539
2/27/2022 5:41:00 AM, 2/27/2022 10:41:00 AM, 19.6849060058594
2/27/2022 5:42:00 AM, 2/27/2022 10:42:00 AM, 21.686824798584
2/27/2022 5:43:00 AM, 2/27/2022 10:43:00 AM, 21.6081924438477
2/27/2022 5:44:00 AM, 2/27/2022 10:44:00 AM, 19.7834053039551
2/27/2022 5:45:00 AM, 2/27/2022 10:45:00 AM, 19.4691333770752
2/27/2022 5:46:00 AM, 2/27/2022 10:46:00 AM, 19.9314727783203
2/27/2022 5:47:00 AM, 2/27/2022 10:47:00 AM, 18.588830947876
2/27/2022 5:48:00 AM, 2/27/2022 10:48:00 AM, 18.710786819458
2/27/2022 5:49:00 AM, 2/27/2022 10:49:00 AM, 19.5637264251709
2/27/2022 5:50:00 AM, 2/27/2022 10:50:00 AM, 19.5637264251709
2/27/2022 5:51:00 AM, 2/27/2022 10:51:00 AM, 19.5637264251709
2/27/2022 5:52:00 AM, 2/27/2022 10:52:00 AM, 20.8476753234863
2/27/2022 5:53:00 AM, 2/27/2022 10:53:00 AM, 19.9253845214844
2/27/2022 5:54:00 AM, 2/27/2022 10:54:00 AM, 18.3548717498779
2/27/2022 5:55:00 AM, 2/27/2022 10:55:00 AM, 18.1453170776367
2/27/2022 5:56:00 AM, 2/27/2022 10:56:00 AM, 19.863317489624
2/27/2022 5:57:00 AM, 2/27/2022 10:57:00 AM, 22.2925815582275
2/27/2022 5:58:00 AM, 2/27/2022 10:58:00 AM, 22.6074962615967
2/27/2022 5:59:00 AM, 2/27/2022 10:59:00 AM, 22.5109100341797
2/27/2022 6:00:00 AM, 2/27/2022 11:00:00 AM, 23.2273731231689
2/27/2022 6:01:00 AM, 2/27/2022 11:01:00 AM, 22.0719738006592
2/27/2022 6:02:00 AM, 2/27/2022 11:02:00 AM, 23.7074813842773
2/27/2022 6:03:00 AM, 2/27/2022 11:03:00 AM, 23.1229057312012
2/27/2022 6:04:00 AM, 2/27/2022 11:04:00 AM, 21.8760166168213
2/27/2022 6:05:00 AM, 2/27/2022 11:05:00 AM, 19.956995010376
2/27/2022 6:06:00 AM, 2/27/2022 11:06:00 AM, 19.776575088501
2/27/2022 6:07:00 AM, 2/27/2022 11:07:00 AM, 20.3304195404053
2/27/2022 6:08:00 AM, 2/27/2022 11:08:00 AM, 21.2548484802246
2/27/2022 6:09:00 AM, 2/27/2022 11:09:00 AM, 20.2625980377197
2/27/2022 6:10:00 AM, 2/27/2022 11:10:00 AM, 22.3359546661377
2/27/2022 6:11:00 AM, 2/27/2022 11:11:00 AM, 24.0767421722412
2/27/2022 6:12:00 AM, 2/27/2022 11:12:00 AM, 22.7987957000732
2/27/2022 6:13:00 AM, 2/27/2022 11:13:00 AM, 21.998046875
2/27/2022 6:14:00 AM, 2/27/2022 11:14:00 AM, 22.0528182983398
2/27/2022 6:15:00 AM, 2/27/2022 11:15:00 AM, 22.5615062713623
2/27/2022 6:16:00 AM, 2/27/2022 11:16:00 AM, 22.5338726043701
2/27/2022 6:17:00 AM, 2/27/2022 11:17:00 AM, 24.241886138916
2/27/2022 6:18:00 AM, 2/27/2022 11:18:00 AM, 24.0575351715088
2/27/2022 6:19:00 AM, 2/27/2022 11:19:00 AM, 21.3128147125244
2/27/2022 6:20:00 AM, 2/27/2022 11:20:00 AM, 22.5396003723145
2/27/2022 6:21:00 AM, 2/27/2022 11:21:00 AM, 23.0026683807373
2/27/2022 6:22:00 AM, 2/27/2022 11:22:00 AM, 21.179500579834
2/27/2022 6:23:00 AM, 2/27/2022 11:23:00 AM, 21.7500305175781
2/27/2022 6:24:00 AM, 2/27/2022 11:24:00 AM, 22.0619583129883
2/27/2022 6:25:00 AM, 2/27/2022 11:25:00 AM, 23.3855209350586
2/27/2022 6:26:00 AM, 2/27/2022 11:26:00 AM, 21.6589870452881
2/27/2022 6:27:00 AM, 2/27/2022 11:27:00 AM, 21.5286884307861
2/27/2022 6:28:00 AM, 2/27/2022 11:28:00 AM, 22.305061340332
2/27/2022 6:29:00 AM, 2/27/2022 11:29:00 AM, 22.9085559844971
2/27/2022 6:30:00 AM, 2/27/2022 11:30:00 AM, 22.6195335388184
2/27/2022 6:31:00 AM, 2/27/2022 11:31:00 AM, 22.3033599853516
2/27/2022 6:32:00 AM, 2/27/2022 11:32:00 AM, 23.7540187835693
2/27/2022 6:33:00 AM, 2/27/2022 11:33:00 AM, 23.299524307251
2/27/2022 6:34:00 AM, 2/27/2022 11:34:00 AM, 21.7673454284668
2/27/2022 6:35:00 AM, 2/27/2022 11:35:00 AM, 23.7644786834717
2/27/2022 6:36:00 AM, 2/27/2022 11:36:00 AM, 22.1170749664307
2/27/2022 6:37:00 AM, 2/27/2022 11:37:00 AM, 21.3264427185059
2/27/2022 6:38:00 AM, 2/27/2022 11:38:00 AM, 22.5262470245361
2/27/2022 6:39:00 AM, 2/27/2022 11:39:00 AM, 22.811092376709
2/27/2022 6:40:00 AM, 2/27/2022 11:40:00 AM, 26.1852149963379
2/27/2022 6:41:00 AM, 2/27/2022 11:41:00 AM, 24.3992195129395
2/27/2022 6:42:00 AM, 2/27/2022 11:42:00 AM, 25.634313583374
2/27/2022 6:43:00 AM, 2/27/2022 11:43:00 AM, 25.0885543823242
2/27/2022 6:44:00 AM, 2/27/2022 11:44:00 AM, 22.5487461090088
2/27/2022 6:45:00 AM, 2/27/2022 11:45:00 AM, 22.2968711853027
2/27/2022 6:46:00 AM, 2/27/2022 11:46:00 AM, 21.2419605255127
2/27/2022 6:47:00 AM, 2/27/2022 11:47:00 AM, 22.1727714538574
2/27/2022 6:48:00 AM, 2/27/2022 11:48:00 AM, 21.2268009185791
2/27/2022 6:49:00 AM, 2/27/2022 11:49:00 AM, 21.3825092315674
2/27/2022 6:50:00 AM, 2/27/2022 11:50:00 AM, 22.2036247253418
2/27/2022 6:51:00 AM, 2/27/2022 11:51:00 AM, 22.4453353881836
2/27/2022 6:52:00 AM, 2/27/2022 11:52:00 AM, 22.4453353881836
2/27/2022 6:53:00 AM, 2/27/2022 11:53:00 AM, 24.1586074829102
2/27/2022 6:54:00 AM, 2/27/2022 11:54:00 AM, 21.8254261016846
2/27/2022 6:55:00 AM, 2/27/2022 11:55:00 AM, 21.5246677398682
2/27/2022 6:56:00 AM, 2/27/2022 11:56:00 AM, 22.0690288543701
2/27/2022 6:57:00 AM, 2/27/2022 11:57:00 AM, 23.5023403167725
2/27/2022 6:58:00 AM, 2/27/2022 11:58:00 AM, 23.4178524017334
2/27/2022 6:59:00 AM, 2/27/2022 11:59:00 AM, 23.5387477874756
2/27/2022 7:00:00 AM, 2/27/2022 12:00:00 PM, 21.1397800445557
2/27/2022 7:01:00 AM, 2/27/2022 12:01:00 PM, 21.9493980407715
2/27/2022 7:02:00 AM, 2/27/2022 12:02:00 PM, 23.9633846282959
2/27/2022 7:03:00 AM, 2/27/2022 12:03:00 PM, 22.3800773620605
2/27/2022 7:04:00 AM, 2/27/2022 12:04:00 PM, 23.9653701782227
2/27/2022 7:05:00 AM, 2/27/2022 12:05:00 PM, 24.7048835754395
2/27/2022 7:06:00 AM, 2/27/2022 12:06:00 PM, 20.4429721832275
2/27/2022 7:07:00 AM, 2/27/2022 12:07:00 PM, 19.9106903076172
2/27/2022 7:08:00 AM, 2/27/2022 12:08:00 PM, 18.9619083404541
2/27/2022 7:09:00 AM, 2/27/2022 12:09:00 PM, 19.6140327453613
2/27/2022 7:10:00 AM, 2/27/2022 12:10:00 PM, 21.2167377471924
2/27/2022 7:11:00 AM, 2/27/2022 12:11:00 PM, 21.2990303039551
2/27/2022 7:12:00 AM, 2/27/2022 12:12:00 PM, 20.535717010498
2/27/2022 7:13:00 AM, 2/27/2022 12:13:00 PM, 20.4739799499512
2/27/2022 7:14:00 AM, 2/27/2022 12:14:00 PM, 20.8295879364014
2/27/2022 7:15:00 AM, 2/27/2022 12:15:00 PM, 21.1373043060303
2/27/2022 7:16:00 AM, 2/27/2022 12:16:00 PM, 23.4048519134521
2/27/2022 7:17:00 AM, 2/27/2022 12:17:00 PM, 21.4737224578857
2/27/2022 7:18:00 AM, 2/27/2022 12:18:00 PM, 20.8187065124512
2/27/2022 7:19:00 AM, 2/27/2022 12:19:00 PM, 20.6911773681641
2/27/2022 7:20:00 AM, 2/27/2022 12:20:00 PM, 18.1773509979248
2/27/2022 7:21:00 AM, 2/27/2022 12:21:00 PM, 18.25119972229
2/27/2022 7:22:00 AM, 2/27/2022 12:22:00 PM, 19.8464374542236
2/27/2022 7:23:00 AM, 2/27/2022 12:23:00 PM, 21.789924621582
2/27/2022 7:24:00 AM, 2/27/2022 12:24:00 PM, 19.6553821563721
2/27/2022 7:25:00 AM, 2/27/2022 12:25:00 PM, 20.3634052276611
2/27/2022 7:26:00 AM, 2/27/2022 12:26:00 PM, 19.3578414916992
2/27/2022 7:27:00 AM, 2/27/2022 12:27:00 PM, 18.9176578521729
2/27/2022 7:28:00 AM, 2/27/2022 12:28:00 PM, 18.8283367156982
2/27/2022 7:29:00 AM, 2/27/2022 12:29:00 PM, 19.9119052886963
2/27/2022 7:30:00 AM, 2/27/2022 12:30:00 PM, 20.5644588470459
2/27/2022 7:31:00 AM, 2/27/2022 12:31:00 PM, 19.5076389312744
2/27/2022 7:32:00 AM, 2/27/2022 12:32:00 PM, 20.9635639190674
2/27/2022 7:33:00 AM, 2/27/2022 12:33:00 PM, 20.5787544250488
2/27/2022 7:34:00 AM, 2/27/2022 12:34:00 PM, 21.009256362915
2/27/2022 7:35:00 AM, 2/27/2022 12:35:00 PM, 19.8732452392578
2/27/2022 7:36:00 AM, 2/27/2022 12:36:00 PM, 21.8903026580811
2/27/2022 7:37:00 AM, 2/27/2022 12:37:00 PM, 20.6869831085205
2/27/2022 7:38:00 AM, 2/27/2022 12:38:00 PM, 20.9627647399902
2/27/2022 7:39:00 AM, 2/27/2022 12:39:00 PM, 21.8848991394043
2/27/2022 7:40:00 AM, 2/27/2022 12:40:00 PM, 18.3142318725586
2/27/2022 7:41:00 AM, 2/27/2022 12:41:00 PM, 21.5652332305908
2/27/2022 7:42:00 AM, 2/27/2022 12:42:00 PM, 21.3844795227051
2/27/2022 7:43:00 AM, 2/27/2022 12:43:00 PM, 22.2084770202637
2/27/2022 7:44:00 AM, 2/27/2022 12:44:00 PM, 21.4795436859131
2/27/2022 7:45:00 AM, 2/27/2022 12:45:00 PM, 17.2359504699707
2/27/2022 7:46:00 AM, 2/27/2022 12:46:00 PM, 17.6361713409424
2/27/2022 7:47:00 AM, 2/27/2022 12:47:00 PM, 18.9185943603516
2/27/2022 7:48:00 AM, 2/27/2022 12:48:00 PM, 20.347599029541
2/27/2022 7:49:00 AM, 2/27/2022 12:49:00 PM, 20.5799770355225
2/27/2022 7:50:00 AM, 2/27/2022 12:50:00 PM, 19.5593414306641
2/27/2022 7:51:00 AM, 2/27/2022 12:51:00 PM, 22.1246967315674
2/27/2022 7:52:00 AM, 2/27/2022 12:52:00 PM, 22.041805267334
2/27/2022 7:53:00 AM, 2/27/2022 12:53:00 PM, 22.041805267334
2/27/2022 7:54:00 AM, 2/27/2022 12:54:00 PM, 19.9403457641602
2/27/2022 7:55:00 AM, 2/27/2022 12:55:00 PM, 20.2758846282959
2/27/2022 7:56:00 AM, 2/27/2022 12:56:00 PM, 17.5347652435303
2/27/2022 7:57:00 AM, 2/27/2022 12:57:00 PM, 17.39333152771
2/27/2022 7:58:00 AM, 2/27/2022 12:58:00 PM, 17.1251525878906
2/27/2022 7:59:00 AM, 2/27/2022 12:59:00 PM, 16.3427715301514
2/27/2022 8:00:00 AM, 2/27/2022 1:00:00 PM, 17.555980682373
2/27/2022 8:01:00 AM, 2/27/2022 1:01:00 PM, 16.7365913391113
2/27/2022 8:02:00 AM, 2/27/2022 1:02:00 PM, 18.4300727844238
2/27/2022 8:03:00 AM, 2/27/2022 1:03:00 PM, 19.2547760009766
2/27/2022 8:04:00 AM, 2/27/2022 1:04:00 PM, 17.2309799194336
2/27/2022 8:05:00 AM, 2/27/2022 1:05:00 PM, 18.7999382019043
2/27/2022 8:06:00 AM, 2/27/2022 1:06:00 PM, 17.6613807678223
2/27/2022 8:07:00 AM, 2/27/2022 1:07:00 PM, 17.2954006195068
2/27/2022 8:08:00 AM, 2/27/2022 1:08:00 PM, 17.5971145629883
2/27/2022 8:09:00 AM, 2/27/2022 1:09:00 PM, 17.6764049530029
2/27/2022 8:10:00 AM, 2/27/2022 1:10:00 PM, 19.6825675964355
2/27/2022 8:11:00 AM, 2/27/2022 1:11:00 PM, 18.2774925231934
2/27/2022 8:12:00 AM, 2/27/2022 1:12:00 PM, 18.1369743347168
2/27/2022 8:13:00 AM, 2/27/2022 1:13:00 PM, 17.4452266693115
2/27/2022 8:14:00 AM, 2/27/2022 1:14:00 PM, 17.0333156585693
2/27/2022 8:15:00 AM, 2/27/2022 1:15:00 PM, 17.631175994873
2/27/2022 8:16:00 AM, 2/27/2022 1:16:00 PM, 19.6725559234619
2/27/2022 8:17:00 AM, 2/27/2022 1:17:00 PM, 19.038179397583
2/27/2022 8:18:00 AM, 2/27/2022 1:18:00 PM, 17.7890930175781
2/27/2022 8:19:00 AM, 2/27/2022 1:19:00 PM, 18.5627193450928
2/27/2022 8:20:00 AM, 2/27/2022 1:20:00 PM, 20.1192016601563
2/27/2022 8:21:00 AM, 2/27/2022 1:21:00 PM, 18.4253253936768
2/27/2022 8:22:00 AM, 2/27/2022 1:22:00 PM, 19.7286491394043
2/27/2022 8:23:00 AM, 2/27/2022 1:23:00 PM, 18.2171611785889
2/27/2022 8:24:00 AM, 2/27/2022 1:24:00 PM, 19.2920703887939
2/27/2022 8:25:00 AM, 2/27/2022 1:25:00 PM, 18.8354053497314
2/27/2022 8:26:00 AM, 2/27/2022 1:26:00 PM, 17.9482879638672
2/27/2022 8:27:00 AM, 2/27/2022 1:27:00 PM, 18.5439300537109
2/27/2022 8:28:00 AM, 2/27/2022 1:28:00 PM, 17.0205993652344
2/27/2022 8:29:00 AM, 2/27/2022 1:29:00 PM, 17.0240898132324
2/27/2022 8:30:00 AM, 2/27/2022 1:30:00 PM, 16.8088798522949
2/27/2022 8:31:00 AM, 2/27/2022 1:31:00 PM, 18.4378528594971
2/27/2022 8:32:00 AM, 2/27/2022 1:32:00 PM, 17.724739074707
2/27/2022 8:33:00 AM, 2/27/2022 1:33:00 PM, 17.0649833679199
2/27/2022 8:34:00 AM, 2/27/2022 1:34:00 PM, 16.3963146209717
2/27/2022 8:35:00 AM, 2/27/2022 1:35:00 PM, 19.0435943603516
2/27/2022 8:36:00 AM, 2/27/2022 1:36:00 PM, 17.4490585327148
2/27/2022 8:37:00 AM, 2/27/2022 1:37:00 PM, 17.9086208343506
2/27/2022 8:38:00 AM, 2/27/2022 1:38:00 PM, 18.3007431030273
2/27/2022 8:39:00 AM, 2/27/2022 1:39:00 PM, 17.1272640228271
2/27/2022 8:40:00 AM, 2/27/2022 1:40:00 PM, 16.2739524841309
2/27/2022 8:41:00 AM, 2/27/2022 1:41:00 PM, 18.4233875274658
2/27/2022 8:42:00 AM, 2/27/2022 1:42:00 PM, 18.027494430542
2/27/2022 8:43:00 AM, 2/27/2022 1:43:00 PM, 15.6779832839966
2/27/2022 8:44:00 AM, 2/27/2022 1:44:00 PM, 16.7777328491211
2/27/2022 8:45:00 AM, 2/27/2022 1:45:00 PM, 16.5155601501465
2/27/2022 8:46:00 AM, 2/27/2022 1:46:00 PM, 17.0173664093018
2/27/2022 8:47:00 AM, 2/27/2022 1:47:00 PM, 15.9167366027832
2/27/2022 8:48:00 AM, 2/27/2022 1:48:00 PM, 15.3531103134155
2/27/2022 8:49:00 AM, 2/27/2022 1:49:00 PM, 15.3674793243408
2/27/2022 8:50:00 AM, 2/27/2022 1:50:00 PM, 14.9240798950195
2/27/2022 8:51:00 AM, 2/27/2022 1:51:00 PM, 15.388222694397
2/27/2022 8:52:00 AM, 2/27/2022 1:52:00 PM, 13.9208154678345
2/27/2022 8:53:00 AM, 2/27/2022 1:53:00 PM, 13.266960144043
2/27/2022 8:54:00 AM, 2/27/2022 1:54:00 PM, 13.266960144043
2/27/2022 8:55:00 AM, 2/27/2022 1:55:00 PM, 14.8332939147949
2/27/2022 8:56:00 AM, 2/27/2022 1:56:00 PM, 15.9854030609131
2/27/2022 8:57:00 AM, 2/27/2022 1:57:00 PM, 15.4296607971191
2/27/2022 8:58:00 AM, 2/27/2022 1:58:00 PM, 16.6742286682129
2/27/2022 8:59:00 AM, 2/27/2022 1:59:00 PM, 14.9709186553955
2/27/2022 9:00:00 AM, 2/27/2022 2:00:00 PM, 13.4537715911865
2/27/2022 9:01:00 AM, 2/27/2022 2:01:00 PM, 13.7044134140015
2/27/2022 9:02:00 AM, 2/27/2022 2:02:00 PM, 15.457350730896
2/27/2022 9:03:00 AM, 2/27/2022 2:03:00 PM, 16.4336967468262
2/27/2022 9:04:00 AM, 2/27/2022 2:04:00 PM, 15.7796726226807
2/27/2022 9:05:00 AM, 2/27/2022 2:05:00 PM, 16.2295818328857
2/27/2022 9:06:00 AM, 2/27/2022 2:06:00 PM, 15.7187404632568
2/27/2022 9:07:00 AM, 2/27/2022 2:07:00 PM, 13.1594400405884
2/27/2022 9:08:00 AM, 2/27/2022 2:08:00 PM, 14.9159383773804
2/27/2022 9:09:00 AM, 2/27/2022 2:09:00 PM, 16.6844787597656
2/27/2022 9:10:00 AM, 2/27/2022 2:10:00 PM, 16.1607360839844
2/27/2022 9:11:00 AM, 2/27/2022 2:11:00 PM, 16.4958114624023
2/27/2022 9:12:00 AM, 2/27/2022 2:12:00 PM, 16.7830257415771
2/27/2022 9:13:00 AM, 2/27/2022 2:13:00 PM, 18.9178237915039
2/27/2022 9:14:00 AM, 2/27/2022 2:14:00 PM, 18.3192195892334
2/27/2022 9:15:00 AM, 2/27/2022 2:15:00 PM, 18.7751560211182
2/27/2022 9:16:00 AM, 2/27/2022 2:16:00 PM, 15.7209529876709
2/27/2022 9:17:00 AM, 2/27/2022 2:17:00 PM, 14.9141817092896
2/27/2022 9:18:00 AM, 2/27/2022 2:18:00 PM, 17.6440715789795
2/27/2022 9:19:00 AM, 2/27/2022 2:19:00 PM, 18.8442840576172
2/27/2022 9:20:00 AM, 2/27/2022 2:20:00 PM, 17.6248340606689
2/27/2022 9:21:00 AM, 2/27/2022 2:21:00 PM, 15.6992015838623
2/27/2022 9:22:00 AM, 2/27/2022 2:22:00 PM, 17.1163711547852
2/27/2022 9:23:00 AM, 2/27/2022 2:23:00 PM, 18.3721523284912
2/27/2022 9:24:00 AM, 2/27/2022 2:24:00 PM, 17.7623081207275
2/27/2022 9:25:00 AM, 2/27/2022 2:25:00 PM, 17.4987144470215
2/27/2022 9:26:00 AM, 2/27/2022 2:26:00 PM, 16.2238101959229
2/27/2022 9:27:00 AM, 2/27/2022 2:27:00 PM, 14.6878967285156
2/27/2022 9:28:00 AM, 2/27/2022 2:28:00 PM, 15.702446937561
2/27/2022 9:29:00 AM, 2/27/2022 2:29:00 PM, 15.9965658187866
2/27/2022 9:30:00 AM, 2/27/2022 2:30:00 PM, 15.9953451156616
2/27/2022 9:31:00 AM, 2/27/2022 2:31:00 PM, 13.5839538574219
2/27/2022 9:32:00 AM, 2/27/2022 2:32:00 PM, 14.5327119827271
2/27/2022 9:33:00 AM, 2/27/2022 2:33:00 PM, 16.7295207977295
2/27/2022 9:34:00 AM, 2/27/2022 2:34:00 PM, 15.3513555526733
2/27/2022 9:35:00 AM, 2/27/2022 2:35:00 PM, 16.1866283416748
2/27/2022 9:36:00 AM, 2/27/2022 2:36:00 PM, 16.545238494873
2/27/2022 9:37:00 AM, 2/27/2022 2:37:00 PM, 15.1985874176025
2/27/2022 9:38:00 AM, 2/27/2022 2:38:00 PM, 15.7232875823975
2/27/2022 9:39:00 AM, 2/27/2022 2:39:00 PM, 16.3088912963867
2/27/2022 9:40:00 AM, 2/27/2022 2:40:00 PM, 13.6385984420776
2/27/2022 9:41:00 AM, 2/27/2022 2:41:00 PM, 15.8732299804688
2/27/2022 9:42:00 AM, 2/27/2022 2:42:00 PM, 14.770975112915
2/27/2022 9:43:00 AM, 2/27/2022 2:43:00 PM, 14.1615428924561
2/27/2022 9:44:00 AM, 2/27/2022 2:44:00 PM, 14.5267133712769
2/27/2022 9:45:00 AM, 2/27/2022 2:45:00 PM, 13.6703577041626
2/27/2022 9:46:00 AM, 2/27/2022 2:46:00 PM, 14.2053384780884
2/27/2022 9:47:00 AM, 2/27/2022 2:47:00 PM, 14.612021446228
2/27/2022 9:48:00 AM, 2/27/2022 2:48:00 PM, 15.52197265625
2/27/2022 9:49:00 AM, 2/27/2022 2:49:00 PM, 14.446400642395
2/27/2022 9:50:00 AM, 2/27/2022 2:50:00 PM, 15.3497219085693
2/27/2022 9:51:00 AM, 2/27/2022 2:51:00 PM, 16.0544815063477
2/27/2022 9:52:00 AM, 2/27/2022 2:52:00 PM, 15.025785446167
2/27/2022 9:53:00 AM, 2/27/2022 2:53:00 PM, 14.2691602706909
2/27/2022 9:54:00 AM, 2/27/2022 2:54:00 PM, 13.3899879455566
2/27/2022 9:55:00 AM, 2/27/2022 2:55:00 PM, 13.3899879455566
2/27/2022 9:56:00 AM, 2/27/2022 2:56:00 PM, 12.6732387542725
2/27/2022 9:57:00 AM, 2/27/2022 2:57:00 PM, 12.6665678024292
2/27/2022 9:58:00 AM, 2/27/2022 2:58:00 PM, 11.7810459136963
2/27/2022 9:59:00 AM, 2/27/2022 2:59:00 PM, 11.7002172470093
2/27/2022 10:00:00 AM, 2/27/2022 3:00:00 PM, 11.9776229858398
2/27/2022 10:01:00 AM, 2/27/2022 3:01:00 PM, 12.2248516082764
2/27/2022 10:02:00 AM, 2/27/2022 3:02:00 PM, 13.4404191970825
2/27/2022 10:03:00 AM, 2/27/2022 3:03:00 PM, 12.9139003753662
2/27/2022 10:04:00 AM, 2/27/2022 3:04:00 PM, 10.5241527557373
2/27/2022 10:05:00 AM, 2/27/2022 3:05:00 PM, 9.08952236175537
2/27/2022 10:06:00 AM, 2/27/2022 3:06:00 PM, 10.3455610275269
2/27/2022 10:07:00 AM, 2/27/2022 3:07:00 PM, 11.9021520614624
2/27/2022 10:08:00 AM, 2/27/2022 3:08:00 PM, 9.93868064880371
2/27/2022 10:09:00 AM, 2/27/2022 3:09:00 PM, 13.2745294570923
2/27/2022 10:10:00 AM, 2/27/2022 3:10:00 PM, 11.7327089309692
2/27/2022 10:11:00 AM, 2/27/2022 3:11:00 PM, 12.0343246459961
2/27/2022 10:12:00 AM, 2/27/2022 3:12:00 PM, 10.4420652389526
2/27/2022 10:13:00 AM, 2/27/2022 3:13:00 PM, 8.02035999298096
2/27/2022 10:14:00 AM, 2/27/2022 3:14:00 PM, 8.33822250366211
2/27/2022 10:15:00 AM, 2/27/2022 3:15:00 PM, 9.25865650177002
2/27/2022 10:16:00 AM, 2/27/2022 3:16:00 PM, 8.79671764373779
2/27/2022 10:17:00 AM, 2/27/2022 3:17:00 PM, 11.2996664047241
2/27/2022 10:18:00 AM, 2/27/2022 3:18:00 PM, 10.5159006118774
2/27/2022 10:19:00 AM, 2/27/2022 3:19:00 PM, 12.4128532409668
2/27/2022 10:20:00 AM, 2/27/2022 3:20:00 PM, 11.465069770813
2/27/2022 10:21:00 AM, 2/27/2022 3:21:00 PM, 9.92745208740234
2/27/2022 10:22:00 AM, 2/27/2022 3:22:00 PM, 11.059024810791
2/27/2022 10:23:00 AM, 2/27/2022 3:23:00 PM, 10.2361192703247
2/27/2022 10:24:00 AM, 2/27/2022 3:24:00 PM, 10.1455879211426
2/27/2022 10:25:00 AM, 2/27/2022 3:25:00 PM, 10.22580909729
2/27/2022 10:26:00 AM, 2/27/2022 3:26:00 PM, 9.06314373016357
2/27/2022 10:27:00 AM, 2/27/2022 3:27:00 PM, 9.20381355285645
2/27/2022 10:28:00 AM, 2/27/2022 3:28:00 PM, 9.20683574676514
2/27/2022 10:29:00 AM, 2/27/2022 3:29:00 PM, 9.81641674041748
2/27/2022 10:30:00 AM, 2/27/2022 3:30:00 PM, 8.71431159973145
2/27/2022 10:31:00 AM, 2/27/2022 3:31:00 PM, 7.93710088729858
2/27/2022 10:32:00 AM, 2/27/2022 3:32:00 PM, 9.09660339355469
2/27/2022 10:33:00 AM, 2/27/2022 3:33:00 PM, 11.4494609832764
2/27/2022 10:34:00 AM, 2/27/2022 3:34:00 PM, 11.8558282852173
2/27/2022 10:35:00 AM, 2/27/2022 3:35:00 PM, 11.6000957489014
2/27/2022 10:36:00 AM, 2/27/2022 3:36:00 PM, 11.2228984832764
2/27/2022 10:37:00 AM, 2/27/2022 3:37:00 PM, 13.2185659408569
2/27/2022 10:38:00 AM, 2/27/2022 3:38:00 PM, 10.6881141662598
2/27/2022 10:39:00 AM, 2/27/2022 3:39:00 PM, 9.98415279388428
2/27/2022 10:40:00 AM, 2/27/2022 3:40:00 PM, 11.2051639556885
2/27/2022 10:41:00 AM, 2/27/2022 3:41:00 PM, 10.0609836578369
2/27/2022 10:42:00 AM, 2/27/2022 3:42:00 PM, 9.93655967712402
2/27/2022 10:43:00 AM, 2/27/2022 3:43:00 PM, 11.528133392334
2/27/2022 10:44:00 AM, 2/27/2022 3:44:00 PM, 9.58378982543945
2/27/2022 10:45:00 AM, 2/27/2022 3:45:00 PM, 7.48913097381592
2/27/2022 10:46:00 AM, 2/27/2022 3:46:00 PM, 7.40797567367554
2/27/2022 10:47:00 AM, 2/27/2022 3:47:00 PM, 7.85868453979492
2/27/2022 10:48:00 AM, 2/27/2022 3:48:00 PM, 9.4421272277832
2/27/2022 10:49:00 AM, 2/27/2022 3:49:00 PM, 7.78013277053833
2/27/2022 10:50:00 AM, 2/27/2022 3:50:00 PM, 8.9971284866333
2/27/2022 10:51:00 AM, 2/27/2022 3:51:00 PM, 9.28984451293945
2/27/2022 10:52:00 AM, 2/27/2022 3:52:00 PM, 8.67466354370117
2/27/2022 10:53:00 AM, 2/27/2022 3:53:00 PM, 7.92060565948486
2/27/2022 10:54:00 AM, 2/27/2022 3:54:00 PM, 10.443865776062
2/27/2022 10:55:00 AM, 2/27/2022 3:55:00 PM, 10.3586149215698
2/27/2022 10:56:00 AM, 2/27/2022 3:56:00 PM, 10.3586149215698
2/27/2022 10:57:00 AM, 2/27/2022 3:57:00 PM, 9.14693355560303
2/27/2022 10:58:00 AM, 2/27/2022 3:58:00 PM, 8.72682476043701
2/27/2022 10:59:00 AM, 2/27/2022 3:59:00 PM, 12.1909227371216
2/27/2022 11:00:00 AM, 2/27/2022 4:00:00 PM, 10.9811897277832
2/27/2022 11:01:00 AM, 2/27/2022 4:01:00 PM, 9.18031978607178
2/27/2022 11:02:00 AM, 2/27/2022 4:02:00 PM, 11.524266242981
2/27/2022 11:03:00 AM, 2/27/2022 4:03:00 PM, 10.6519603729248
2/27/2022 11:04:00 AM, 2/27/2022 4:04:00 PM, 10.9038820266724
2/27/2022 11:05:00 AM, 2/27/2022 4:05:00 PM, 8.76787757873535
2/27/2022 11:06:00 AM, 2/27/2022 4:06:00 PM, 8.756028175354
2/27/2022 11:07:00 AM, 2/27/2022 4:07:00 PM, 7.22488975524902
2/27/2022 11:08:00 AM, 2/27/2022 4:08:00 PM, 8.10988426208496
2/27/2022 11:09:00 AM, 2/27/2022 4:09:00 PM, 10.2631826400757
2/27/2022 11:10:00 AM, 2/27/2022 4:10:00 PM, 10.6706924438477
2/27/2022 11:11:00 AM, 2/27/2022 4:11:00 PM, 10.0408325195312
2/27/2022 11:12:00 AM, 2/27/2022 4:12:00 PM, 7.73907709121704
2/27/2022 11:13:00 AM, 2/27/2022 4:13:00 PM, 7.20321464538574
2/27/2022 11:14:00 AM, 2/27/2022 4:14:00 PM, 7.37951374053955
2/27/2022 11:15:00 AM, 2/27/2022 4:15:00 PM, 6.57956600189209
2/27/2022 11:16:00 AM, 2/27/2022 4:16:00 PM, 8.61995410919189
2/27/2022 11:17:00 AM, 2/27/2022 4:17:00 PM, 7.49519538879395
2/27/2022 11:18:00 AM, 2/27/2022 4:18:00 PM, 7.53841161727905
2/27/2022 11:19:00 AM, 2/27/2022 4:19:00 PM, 6.84087610244751
2/27/2022 11:20:00 AM, 2/27/2022 4:20:00 PM, 7.59264755249023
2/27/2022 11:21:00 AM, 2/27/2022 4:21:00 PM, 7.08498382568359
2/27/2022 11:22:00 AM, 2/27/2022 4:22:00 PM, 6.17493534088135
2/27/2022 11:23:00 AM, 2/27/2022 4:23:00 PM, 5.72923421859741
2/27/2022 11:24:00 AM, 2/27/2022 4:24:00 PM, 7.80722761154175
2/27/2022 11:25:00 AM, 2/27/2022 4:25:00 PM, 7.97491216659546
2/27/2022 11:26:00 AM, 2/27/2022 4:26:00 PM, 6.92219018936157
2/27/2022 11:27:00 AM, 2/27/2022 4:27:00 PM, 7.75788688659668
2/27/2022 11:28:00 AM, 2/27/2022 4:28:00 PM, 7.2138466835022
2/27/2022 11:29:00 AM, 2/27/2022 4:29:00 PM, 9.10570335388184
2/27/2022 11:30:00 AM, 2/27/2022 4:30:00 PM, 8.21486377716064
2/27/2022 11:31:00 AM, 2/27/2022 4:31:00 PM, 8.9374361038208
2/27/2022 11:32:00 AM, 2/27/2022 4:32:00 PM, 8.69679641723633
2/27/2022 11:33:00 AM, 2/27/2022 4:33:00 PM, 9.89364624023438
2/27/2022 11:34:00 AM, 2/27/2022 4:34:00 PM, 10.0725317001343
2/27/2022 11:35:00 AM, 2/27/2022 4:35:00 PM, 9.54003047943115
2/27/2022 11:36:00 AM, 2/27/2022 4:36:00 PM, 10.1078500747681
2/27/2022 11:37:00 AM, 2/27/2022 4:37:00 PM, 12.6639089584351
2/27/2022 11:38:00 AM, 2/27/2022 4:38:00 PM, 10.2644233703613
2/27/2022 11:39:00 AM, 2/27/2022 4:39:00 PM, 9.1026439666748
2/27/2022 11:40:00 AM, 2/27/2022 4:40:00 PM, 8.33766841888428
2/27/2022 11:41:00 AM, 2/27/2022 4:41:00 PM, 7.01906251907349
2/27/2022 11:42:00 AM, 2/27/2022 4:42:00 PM, 8.88956069946289
2/27/2022 11:43:00 AM, 2/27/2022 4:43:00 PM, 10.0831832885742
2/27/2022 11:44:00 AM, 2/27/2022 4:44:00 PM, 8.24238586425781
2/27/2022 11:45:00 AM, 2/27/2022 4:45:00 PM, 7.4551477432251
2/27/2022 11:46:00 AM, 2/27/2022 4:46:00 PM, 8.89530277252197
2/27/2022 11:47:00 AM, 2/27/2022 4:47:00 PM, 8.73666381835937
2/27/2022 11:48:00 AM, 2/27/2022 4:48:00 PM, 8.66707992553711
2/27/2022 11:49:00 AM, 2/27/2022 4:49:00 PM, 7.51215171813965
2/27/2022 11:50:00 AM, 2/27/2022 4:50:00 PM, 8.59230041503906
2/27/2022 11:51:00 AM, 2/27/2022 4:51:00 PM, 8.41102695465088
2/27/2022 11:52:00 AM, 2/27/2022 4:52:00 PM, 6.83945560455322
2/27/2022 11:53:00 AM, 2/27/2022 4:53:00 PM, 9.77029132843018
2/27/2022 11:54:00 AM, 2/27/2022 4:54:00 PM, 10.5346355438232
2/27/2022 11:55:00 AM, 2/27/2022 4:55:00 PM, 12.530876159668
2/27/2022 11:56:00 AM, 2/27/2022 4:56:00 PM, 11.2819709777832
2/27/2022 11:57:00 AM, 2/27/2022 4:57:00 PM, 11.2819709777832
2/27/2022 11:58:00 AM, 2/27/2022 4:58:00 PM, 10.0889148712158
2/27/2022 11:59:00 AM, 2/27/2022 4:59:00 PM, 6.84337568283081
2/27/2022 12:00:00 PM, 2/27/2022 5:00:00 PM, 8.31434917449951
2/27/2022 12:01:00 PM, 2/27/2022 5:01:00 PM, 7.17355966567993
2/27/2022 12:02:00 PM, 2/27/2022 5:02:00 PM, 10.990198135376
2/27/2022 12:03:00 PM, 2/27/2022 5:03:00 PM, 9.70674228668213
2/27/2022 12:04:00 PM, 2/27/2022 5:04:00 PM, 8.25796508789062
2/27/2022 12:05:00 PM, 2/27/2022 5:05:00 PM, 10.7427825927734
2/27/2022 12:06:00 PM, 2/27/2022 5:06:00 PM, 7.94812822341919
2/27/2022 12:07:00 PM, 2/27/2022 5:07:00 PM, 7.60588407516479
2/27/2022 12:08:00 PM, 2/27/2022 5:08:00 PM, 7.76262950897217
2/27/2022 12:09:00 PM, 2/27/2022 5:09:00 PM, 10.0595531463623
2/27/2022 12:10:00 PM, 2/27/2022 5:10:00 PM, 7.31247425079346
2/27/2022 12:11:00 PM, 2/27/2022 5:11:00 PM, 8.46547794342041
2/27/2022 12:12:00 PM, 2/27/2022 5:12:00 PM, 12.7350168228149
2/27/2022 12:13:00 PM, 2/27/2022 5:13:00 PM, 11.3644819259644
2/27/2022 12:14:00 PM, 2/27/2022 5:14:00 PM, 10.0406885147095
2/27/2022 12:15:00 PM, 2/27/2022 5:15:00 PM, 8.06128215789795
2/27/2022 12:16:00 PM, 2/27/2022 5:16:00 PM, 8.98966693878174
2/27/2022 12:17:00 PM, 2/27/2022 5:17:00 PM, 8.82152271270752
2/27/2022 12:18:00 PM, 2/27/2022 5:18:00 PM, 10.0138149261475
2/27/2022 12:19:00 PM, 2/27/2022 5:19:00 PM, 11.37415599823
2/27/2022 12:20:00 PM, 2/27/2022 5:20:00 PM, 11.5586309432983
2/27/2022 12:21:00 PM, 2/27/2022 5:21:00 PM, 6.22711992263794
2/27/2022 12:22:00 PM, 2/27/2022 5:22:00 PM, 9.00451374053955
2/27/2022 12:23:00 PM, 2/27/2022 5:23:00 PM, 6.99489450454712
2/27/2022 12:24:00 PM, 2/27/2022 5:24:00 PM, 8.83313083648682
2/27/2022 12:25:00 PM, 2/27/2022 5:25:00 PM, 9.49065971374512
2/27/2022 12:26:00 PM, 2/27/2022 5:26:00 PM, 11.1089706420898
2/27/2022 12:27:00 PM, 2/27/2022 5:27:00 PM, 8.53256034851074
2/27/2022 12:28:00 PM, 2/27/2022 5:28:00 PM, 9.1388988494873
2/27/2022 12:29:00 PM, 2/27/2022 5:29:00 PM, 6.66617298126221
2/27/2022 12:30:00 PM, 2/27/2022 5:30:00 PM, 6.50159931182861
2/27/2022 12:31:00 PM, 2/27/2022 5:31:00 PM, 5.8069953918457
2/27/2022 12:32:00 PM, 2/27/2022 5:32:00 PM, 7.12433624267578
2/27/2022 12:33:00 PM, 2/27/2022 5:33:00 PM, 7.0721173286438
2/27/2022 12:34:00 PM, 2/27/2022 5:34:00 PM, 7.53812313079834
2/27/2022 12:35:00 PM, 2/27/2022 5:35:00 PM, 10.4998950958252
2/27/2022 12:36:00 PM, 2/27/2022 5:36:00 PM, 9.13000297546387
2/27/2022 12:37:00 PM, 2/27/2022 5:37:00 PM, 12.0898065567017
2/27/2022 12:38:00 PM, 2/27/2022 5:38:00 PM, 9.30566692352295
2/27/2022 12:39:00 PM, 2/27/2022 5:39:00 PM, 9.19235229492187
2/27/2022 12:40:00 PM, 2/27/2022 5:40:00 PM, 8.22389221191406
2/27/2022 12:41:00 PM, 2/27/2022 5:41:00 PM, 5.59026575088501
2/27/2022 12:42:00 PM, 2/27/2022 5:42:00 PM, 7.65470790863037
2/27/2022 12:43:00 PM, 2/27/2022 5:43:00 PM, 7.54085874557495
2/27/2022 12:44:00 PM, 2/27/2022 5:44:00 PM, 7.80895805358887
2/27/2022 12:45:00 PM, 2/27/2022 5:45:00 PM, 8.33720588684082
2/27/2022 12:46:00 PM, 2/27/2022 5:46:00 PM, 8.40199565887451
2/27/2022 12:47:00 PM, 2/27/2022 5:47:00 PM, 7.59397792816162
2/27/2022 12:48:00 PM, 2/27/2022 5:48:00 PM, 7.45937633514404
2/27/2022 12:49:00 PM, 2/27/2022 5:49:00 PM, 8.90876579284668
2/27/2022 12:50:00 PM, 2/27/2022 5:50:00 PM, 6.46215009689331
2/27/2022 12:51:00 PM, 2/27/2022 5:51:00 PM, 8.3487663269043
2/27/2022 12:52:00 PM, 2/27/2022 5:52:00 PM, 9.75574398040771
2/27/2022 12:53:00 PM, 2/27/2022 5:53:00 PM, 7.42514944076538
2/27/2022 12:54:00 PM, 2/27/2022 5:54:00 PM, 8.50405120849609
2/27/2022 12:55:00 PM, 2/27/2022 5:55:00 PM, 7.44724321365356
2/27/2022 12:56:00 PM, 2/27/2022 5:56:00 PM, 8.27840995788574
2/27/2022 12:57:00 PM, 2/27/2022 5:57:00 PM, 9.18455791473389
2/27/2022 12:58:00 PM, 2/27/2022 5:58:00 PM, 9.18455791473389
2/27/2022 12:59:00 PM, 2/27/2022 5:59:00 PM, 9.47281265258789
2/27/2022 1:00:00 PM, 2/27/2022 6:00:00 PM, 8.43543148040771
2/27/2022 1:01:00 PM, 2/27/2022 6:01:00 PM, 7.69871520996094
2/27/2022 1:02:00 PM, 2/27/2022 6:02:00 PM, 11.1819849014282
2/27/2022 1:03:00 PM, 2/27/2022 6:03:00 PM, 12.5356979370117
2/27/2022 1:04:00 PM, 2/27/2022 6:04:00 PM, 9.53529071807861
2/27/2022 1:05:00 PM, 2/27/2022 6:05:00 PM, 9.84611034393311
2/27/2022 1:06:00 PM, 2/27/2022 6:06:00 PM, 11.9651479721069
2/27/2022 1:07:00 PM, 2/27/2022 6:07:00 PM, 11.2751417160034
2/27/2022 1:08:00 PM, 2/27/2022 6:08:00 PM, 8.60689544677734
2/27/2022 1:09:00 PM, 2/27/2022 6:09:00 PM, 10.0777368545532
2/27/2022 1:10:00 PM, 2/27/2022 6:10:00 PM, 9.62572860717773
2/27/2022 1:11:00 PM, 2/27/2022 6:11:00 PM, 8.95767211914062
2/27/2022 1:12:00 PM, 2/27/2022 6:12:00 PM, 8.20724296569824
2/27/2022 1:13:00 PM, 2/27/2022 6:13:00 PM, 8.52892971038818
2/27/2022 1:14:00 PM, 2/27/2022 6:14:00 PM, 6.6173996925354
2/27/2022 1:15:00 PM, 2/27/2022 6:15:00 PM, 8.15172863006592
2/27/2022 1:16:00 PM, 2/27/2022 6:16:00 PM, 6.41814756393433
2/27/2022 1:17:00 PM, 2/27/2022 6:17:00 PM, 10.530101776123
2/27/2022 1:18:00 PM, 2/27/2022 6:18:00 PM, 12.7488641738892
2/27/2022 1:19:00 PM, 2/27/2022 6:19:00 PM, 10.7141733169556
2/27/2022 1:20:00 PM, 2/27/2022 6:20:00 PM, 7.75548505783081
2/27/2022 1:21:00 PM, 2/27/2022 6:21:00 PM, 6.48063802719116
2/27/2022 1:22:00 PM, 2/27/2022 6:22:00 PM, 12.1744003295898
2/27/2022 1:23:00 PM, 2/27/2022 6:23:00 PM, 9.06546306610107
2/27/2022 1:24:00 PM, 2/27/2022 6:24:00 PM, 9.64214897155762
2/27/2022 1:25:00 PM, 2/27/2022 6:25:00 PM, 8.8059549331665
2/27/2022 1:26:00 PM, 2/27/2022 6:26:00 PM, 5.40674924850464
2/27/2022 1:27:00 PM, 2/27/2022 6:27:00 PM, 11.3132305145264
2/27/2022 1:28:00 PM, 2/27/2022 6:28:00 PM, 10.8123474121094
2/27/2022 1:29:00 PM, 2/27/2022 6:29:00 PM, 9.77750110626221
2/27/2022 1:30:00 PM, 2/27/2022 6:30:00 PM, 10.1639795303345
2/27/2022 1:31:00 PM, 2/27/2022 6:31:00 PM, 6.67472887039185
2/27/2022 1:32:00 PM, 2/27/2022 6:32:00 PM, 7.08019304275513
2/27/2022 1:33:00 PM, 2/27/2022 6:33:00 PM, 7.3423228263855
2/27/2022 1:34:00 PM, 2/27/2022 6:34:00 PM, 10.1559972763062
2/27/2022 1:35:00 PM, 2/27/2022 6:35:00 PM, 11.8771419525146
2/27/2022 1:36:00 PM, 2/27/2022 6:36:00 PM, 10.2398366928101
2/27/2022 1:37:00 PM, 2/27/2022 6:37:00 PM, 9.94182014465332
2/27/2022 1:38:00 PM, 2/27/2022 6:38:00 PM, 8.44411754608154
2/27/2022 1:39:00 PM, 2/27/2022 6:39:00 PM, 8.13453006744385
2/27/2022 1:40:00 PM, 2/27/2022 6:40:00 PM, 6.78750038146973
2/27/2022 1:41:00 PM, 2/27/2022 6:41:00 PM, 5.06138324737549
2/27/2022 1:42:00 PM, 2/27/2022 6:42:00 PM, 6.08881711959839
2/27/2022 1:43:00 PM, 2/27/2022 6:43:00 PM, 6.78959560394287
2/27/2022 1:44:00 PM, 2/27/2022 6:44:00 PM, 6.69988441467285
2/27/2022 1:45:00 PM, 2/27/2022 6:45:00 PM, 7.46335077285767
2/27/2022 1:46:00 PM, 2/27/2022 6:46:00 PM, 11.003701210022
2/27/2022 1:47:00 PM, 2/27/2022 6:47:00 PM, 9.253342628479
2/27/2022 1:48:00 PM, 2/27/2022 6:48:00 PM, 10.0172777175903
2/27/2022 1:49:00 PM, 2/27/2022 6:49:00 PM, 8.52910995483398
2/27/2022 1:50:00 PM, 2/27/2022 6:50:00 PM, 8.05261993408203
2/27/2022 1:51:00 PM, 2/27/2022 6:51:00 PM, 8.30602550506592
2/27/2022 1:52:00 PM, 2/27/2022 6:52:00 PM, 8.70830535888672
2/27/2022 1:53:00 PM, 2/27/2022 6:53:00 PM, 8.86184597015381
2/27/2022 1:54:00 PM, 2/27/2022 6:54:00 PM, 9.46424674987793
2/27/2022 1:55:00 PM, 2/27/2022 6:55:00 PM, 6.66233158111572
2/27/2022 1:56:00 PM, 2/27/2022 6:56:00 PM, 6.59231042861938
2/27/2022 1:57:00 PM, 2/27/2022 6:57:00 PM, 6.76017570495605
2/27/2022 1:58:00 PM, 2/27/2022 6:58:00 PM, 8.38729572296143
2/27/2022 1:59:00 PM, 2/27/2022 6:59:00 PM, 8.38729572296143
2/27/2022 2:00:00 PM, 2/27/2022 7:00:00 PM, 8.45037651062012
2/27/2022 2:01:00 PM, 2/27/2022 7:01:00 PM, 9.9053840637207
2/27/2022 2:02:00 PM, 2/27/2022 7:02:00 PM, 9.05695819854736
2/27/2022 2:03:00 PM, 2/27/2022 7:03:00 PM, 7.62011766433716
2/27/2022 2:04:00 PM, 2/27/2022 7:04:00 PM, 8.02957534790039
2/27/2022 2:05:00 PM, 2/27/2022 7:05:00 PM, 9.27987194061279
2/27/2022 2:06:00 PM, 2/27/2022 7:06:00 PM, 6.60306978225708
2/27/2022 2:07:00 PM, 2/27/2022 7:07:00 PM, 5.95850324630737
2/27/2022 2:08:00 PM, 2/27/2022 7:08:00 PM, 6.06782341003418
2/27/2022 2:09:00 PM, 2/27/2022 7:09:00 PM, 8.86844253540039
2/27/2022 2:10:00 PM, 2/27/2022 7:10:00 PM, 8.47820663452148
2/27/2022 2:11:00 PM, 2/27/2022 7:11:00 PM, 10.9903726577759
2/27/2022 2:12:00 PM, 2/27/2022 7:12:00 PM, 9.99490356445313
2/27/2022 2:13:00 PM, 2/27/2022 7:13:00 PM, 9.54378223419189
2/27/2022 2:14:00 PM, 2/27/2022 7:14:00 PM, 7.59153699874878
2/27/2022 2:15:00 PM, 2/27/2022 7:15:00 PM, 6.38046598434448
2/27/2022 2:16:00 PM, 2/27/2022 7:16:00 PM, 7.41685914993286
2/27/2022 2:17:00 PM, 2/27/2022 7:17:00 PM, 6.66490840911865
2/27/2022 2:18:00 PM, 2/27/2022 7:18:00 PM, 5.19083881378174
2/27/2022 2:19:00 PM, 2/27/2022 7:19:00 PM, 5.7642879486084
2/27/2022 2:20:00 PM, 2/27/2022 7:20:00 PM, 5.80370616912842
2/27/2022 2:21:00 PM, 2/27/2022 7:21:00 PM, 6.18111896514893
2/27/2022 2:22:00 PM, 2/27/2022 7:22:00 PM, 5.9225697517395
2/27/2022 2:23:00 PM, 2/27/2022 7:23:00 PM, 5.98877906799316
2/27/2022 2:24:00 PM, 2/27/2022 7:24:00 PM, 8.48501300811768
2/27/2022 2:25:00 PM, 2/27/2022 7:25:00 PM, 6.86822271347046
2/27/2022 2:26:00 PM, 2/27/2022 7:26:00 PM, 5.07319593429565
2/27/2022 2:27:00 PM, 2/27/2022 7:27:00 PM, 7.2173318862915
2/27/2022 2:28:00 PM, 2/27/2022 7:28:00 PM, 8.20588779449463
2/27/2022 2:29:00 PM, 2/27/2022 7:29:00 PM, 6.50294017791748
2/27/2022 2:30:00 PM, 2/27/2022 7:30:00 PM, 7.08512163162231
2/27/2022 2:31:00 PM, 2/27/2022 7:31:00 PM, 7.84100151062012
2/27/2022 2:32:00 PM, 2/27/2022 7:32:00 PM, 8.96004199981689
2/27/2022 2:33:00 PM, 2/27/2022 7:33:00 PM, 10.9384441375732
2/27/2022 2:34:00 PM, 2/27/2022 7:34:00 PM, 10.5245704650879
2/27/2022 2:35:00 PM, 2/27/2022 7:35:00 PM, 11.0195999145508
2/27/2022 2:36:00 PM, 2/27/2022 7:36:00 PM, 12.1747560501099
2/27/2022 2:37:00 PM, 2/27/2022 7:37:00 PM, 12.0896682739258
2/27/2022 2:38:00 PM, 2/27/2022 7:38:00 PM, 10.9153614044189
2/27/2022 2:39:00 PM, 2/27/2022 7:39:00 PM, 9.92899513244629
2/27/2022 2:40:00 PM, 2/27/2022 7:40:00 PM, 7.55058574676514
2/27/2022 2:41:00 PM, 2/27/2022 7:41:00 PM, 10.5002765655518
2/27/2022 2:42:00 PM, 2/27/2022 7:42:00 PM, 7.80667161941528
2/27/2022 2:43:00 PM, 2/27/2022 7:43:00 PM, 8.82423210144043
2/27/2022 2:44:00 PM, 2/27/2022 7:44:00 PM, 11.5054569244385
2/27/2022 2:45:00 PM, 2/27/2022 7:45:00 PM, 9.58888339996338
2/27/2022 2:46:00 PM, 2/27/2022 7:46:00 PM, 8.05490303039551
2/27/2022 2:47:00 PM, 2/27/2022 7:47:00 PM, 7.91037702560425
2/27/2022 2:48:00 PM, 2/27/2022 7:48:00 PM, 7.71991968154907
2/27/2022 2:49:00 PM, 2/27/2022 7:49:00 PM, 9.06790828704834
2/27/2022 2:50:00 PM, 2/27/2022 7:50:00 PM, 7.86396265029907
2/27/2022 2:51:00 PM, 2/27/2022 7:51:00 PM, 9.12510204315186
2/27/2022 2:52:00 PM, 2/27/2022 7:52:00 PM, 9.38301658630371
2/27/2022 2:53:00 PM, 2/27/2022 7:53:00 PM, 8.18845748901367
2/27/2022 2:54:00 PM, 2/27/2022 7:54:00 PM, 8.07537078857422
2/27/2022 2:55:00 PM, 2/27/2022 7:55:00 PM, 7.3355278968811
2/27/2022 2:56:00 PM, 2/27/2022 7:56:00 PM, 7.92881679534912
2/27/2022 2:57:00 PM, 2/27/2022 7:57:00 PM, 7.92095375061035
2/27/2022 2:58:00 PM, 2/27/2022 7:58:00 PM, 8.95935726165771
2/27/2022 2:59:00 PM, 2/27/2022 7:59:00 PM, 7.42767238616943
2/27/2022 3:00:00 PM, 2/27/2022 8:00:00 PM, 7.42767238616943
2/27/2022 3:01:00 PM, 2/27/2022 8:01:00 PM, 7.42767238616943
2/27/2022 3:02:00 PM, 2/27/2022 8:02:00 PM, 5.96551132202148
2/27/2022 3:03:00 PM, 2/27/2022 8:03:00 PM, 4.58823871612549
2/27/2022 3:04:00 PM, 2/27/2022 8:04:00 PM, 3.56843256950378
2/27/2022 3:05:00 PM, 2/27/2022 8:05:00 PM, 4.49716854095459
2/27/2022 3:06:00 PM, 2/27/2022 8:06:00 PM, 3.91217136383057
2/27/2022 3:07:00 PM, 2/27/2022 8:07:00 PM, 5.0464882850647
2/27/2022 3:08:00 PM, 2/27/2022 8:08:00 PM, 4.31688404083252
2/27/2022 3:09:00 PM, 2/27/2022 8:09:00 PM, 4.13428497314453
2/27/2022 3:10:00 PM, 2/27/2022 8:10:00 PM, 4.69309568405151
2/27/2022 3:11:00 PM, 2/27/2022 8:11:00 PM, 4.5429425239563
2/27/2022 3:12:00 PM, 2/27/2022 8:12:00 PM, 5.67807340621948
2/27/2022 3:13:00 PM, 2/27/2022 8:13:00 PM, 4.27020215988159
2/27/2022 3:14:00 PM, 2/27/2022 8:14:00 PM, 3.99452877044678
2/27/2022 3:15:00 PM, 2/27/2022 8:15:00 PM, 5.45573329925537
2/27/2022 3:16:00 PM, 2/27/2022 8:16:00 PM, 4.82955121994019
2/27/2022 3:17:00 PM, 2/27/2022 8:17:00 PM, 4.55439043045044
2/27/2022 3:18:00 PM, 2/27/2022 8:18:00 PM, 5.10674428939819
2/27/2022 3:19:00 PM, 2/27/2022 8:19:00 PM, 4.98089265823364
2/27/2022 3:20:00 PM, 2/27/2022 8:20:00 PM, 6.22352457046509
2/27/2022 3:21:00 PM, 2/27/2022 8:21:00 PM, 5.82668924331665
2/27/2022 3:22:00 PM, 2/27/2022 8:22:00 PM, 5.13179779052734
2/27/2022 3:23:00 PM, 2/27/2022 8:23:00 PM, 4.39966917037964
2/27/2022 3:24:00 PM, 2/27/2022 8:24:00 PM, 5.14748620986938
2/27/2022 3:25:00 PM, 2/27/2022 8:25:00 PM, 4.06356906890869
2/27/2022 3:26:00 PM, 2/27/2022 8:26:00 PM, 4.1931939125061
2/27/2022 3:27:00 PM, 2/27/2022 8:27:00 PM, 4.48650074005127
2/27/2022 3:28:00 PM, 2/27/2022 8:28:00 PM, 5.05280780792236
2/27/2022 3:29:00 PM, 2/27/2022 8:29:00 PM, 6.90840673446655
2/27/2022 3:30:00 PM, 2/27/2022 8:30:00 PM, 6.74237823486328
2/27/2022 3:31:00 PM, 2/27/2022 8:31:00 PM, 5.98167562484741
2/27/2022 3:32:00 PM, 2/27/2022 8:32:00 PM, 6.63866090774536
2/27/2022 3:33:00 PM, 2/27/2022 8:33:00 PM, 8.03722858428955
2/27/2022 3:34:00 PM, 2/27/2022 8:34:00 PM, 8.58394336700439
2/27/2022 3:35:00 PM, 2/27/2022 8:35:00 PM, 8.38121795654297
2/27/2022 3:36:00 PM, 2/27/2022 8:36:00 PM, 7.73924922943115
2/27/2022 3:37:00 PM, 2/27/2022 8:37:00 PM, 7.94570875167847
2/27/2022 3:38:00 PM, 2/27/2022 8:38:00 PM, 7.79252052307129
2/27/2022 3:39:00 PM, 2/27/2022 8:39:00 PM, 5.94360113143921
2/27/2022 3:40:00 PM, 2/27/2022 8:40:00 PM, 5.38005828857422
2/27/2022 3:41:00 PM, 2/27/2022 8:41:00 PM, 6.04608726501465
2/27/2022 3:42:00 PM, 2/27/2022 8:42:00 PM, 6.85527038574219
2/27/2022 3:43:00 PM, 2/27/2022 8:43:00 PM, 4.31054592132568
2/27/2022 3:44:00 PM, 2/27/2022 8:44:00 PM, 4.96031761169434
2/27/2022 3:45:00 PM, 2/27/2022 8:45:00 PM, 5.18467235565186
2/27/2022 3:46:00 PM, 2/27/2022 8:46:00 PM, 6.35286426544189
2/27/2022 3:47:00 PM, 2/27/2022 8:47:00 PM, 5.61388778686523
2/27/2022 3:48:00 PM, 2/27/2022 8:48:00 PM, 6.30435371398926
2/27/2022 3:49:00 PM, 2/27/2022 8:49:00 PM, 8.07872104644775
2/27/2022 3:50:00 PM, 2/27/2022 8:50:00 PM, 7.08759784698486
2/27/2022 3:51:00 PM, 2/27/2022 8:51:00 PM, 5.32750940322876
2/27/2022 3:52:00 PM, 2/27/2022 8:52:00 PM, 5.44044160842896
2/27/2022 3:53:00 PM, 2/27/2022 8:53:00 PM, 5.22082805633545
2/27/2022 3:54:00 PM, 2/27/2022 8:54:00 PM, 6.3238263130188
2/27/2022 3:55:00 PM, 2/27/2022 8:55:00 PM, 6.28349924087524
2/27/2022 3:56:00 PM, 2/27/2022 8:56:00 PM, 7.68520879745483
2/27/2022 3:57:00 PM, 2/27/2022 8:57:00 PM, 7.37779140472412
2/27/2022 3:58:00 PM, 2/27/2022 8:58:00 PM, 6.01371908187866
2/27/2022 3:59:00 PM, 2/27/2022 8:59:00 PM, 5.47522830963135
2/27/2022 4:00:00 PM, 2/27/2022 9:00:00 PM, 5.22844266891479
2/27/2022 4:01:00 PM, 2/27/2022 9:01:00 PM, 5.1917896270752
2/27/2022 4:02:00 PM, 2/27/2022 9:02:00 PM, 5.1917896270752
2/27/2022 4:03:00 PM, 2/27/2022 9:03:00 PM, 5.33962869644165
2/27/2022 4:04:00 PM, 2/27/2022 9:04:00 PM, 7.38228225708008
2/27/2022 4:05:00 PM, 2/27/2022 9:05:00 PM, 6.12754917144775
2/27/2022 4:06:00 PM, 2/27/2022 9:06:00 PM, 7.97001647949219
2/27/2022 4:07:00 PM, 2/27/2022 9:07:00 PM, 7.89321327209473
2/27/2022 4:08:00 PM, 2/27/2022 9:08:00 PM, 7.68965339660645
2/27/2022 4:09:00 PM, 2/27/2022 9:09:00 PM, 7.96769237518311
2/27/2022 4:10:00 PM, 2/27/2022 9:10:00 PM, 7.43764972686768
2/27/2022 4:11:00 PM, 2/27/2022 9:11:00 PM, 7.89081239700317
2/27/2022 4:12:00 PM, 2/27/2022 9:12:00 PM, 7.8503851890564
2/27/2022 4:13:00 PM, 2/27/2022 9:13:00 PM, 7.27493333816528
2/27/2022 4:14:00 PM, 2/27/2022 9:14:00 PM, 9.07540035247803
2/27/2022 4:15:00 PM, 2/27/2022 9:15:00 PM, 8.23019981384277
2/27/2022 4:16:00 PM, 2/27/2022 9:16:00 PM, 5.59766530990601
2/27/2022 4:17:00 PM, 2/27/2022 9:17:00 PM, 8.45539474487305
2/27/2022 4:18:00 PM, 2/27/2022 9:18:00 PM, 9.83110332489014
2/27/2022 4:19:00 PM, 2/27/2022 9:19:00 PM, 9.30201625823975
2/27/2022 4:20:00 PM, 2/27/2022 9:20:00 PM, 8.37718772888184
2/27/2022 4:21:00 PM, 2/27/2022 9:21:00 PM, 8.42073059082031
2/27/2022 4:22:00 PM, 2/27/2022 9:22:00 PM, 7.42938470840454
2/27/2022 4:23:00 PM, 2/27/2022 9:23:00 PM, 7.4347996711731
2/27/2022 4:24:00 PM, 2/27/2022 9:24:00 PM, 8.57654666900635
2/27/2022 4:25:00 PM, 2/27/2022 9:25:00 PM, 7.54421854019165
2/27/2022 4:26:00 PM, 2/27/2022 9:26:00 PM, 6.91722011566162
2/27/2022 4:27:00 PM, 2/27/2022 9:27:00 PM, 7.40803289413452
2/27/2022 4:28:00 PM, 2/27/2022 9:28:00 PM, 7.92176294326782
2/27/2022 4:29:00 PM, 2/27/2022 9:29:00 PM, 4.95032787322998
2/27/2022 4:30:00 PM, 2/27/2022 9:30:00 PM, 6.28269672393799
2/27/2022 4:31:00 PM, 2/27/2022 9:31:00 PM, 5.19964647293091
2/27/2022 4:32:00 PM, 2/27/2022 9:32:00 PM, 5.82868099212646
2/27/2022 4:33:00 PM, 2/27/2022 9:33:00 PM, 6.15325498580933
2/27/2022 4:34:00 PM, 2/27/2022 9:34:00 PM, 6.06008386611938
2/27/2022 4:35:00 PM, 2/27/2022 9:35:00 PM, 7.51573848724365
2/27/2022 4:36:00 PM, 2/27/2022 9:36:00 PM, 8.11837005615234
2/27/2022 4:37:00 PM, 2/27/2022 9:37:00 PM, 7.32790279388428
2/27/2022 4:38:00 PM, 2/27/2022 9:38:00 PM, 7.47773504257202
2/27/2022 4:39:00 PM, 2/27/2022 9:39:00 PM, 7.03442716598511
2/27/2022 4:40:00 PM, 2/27/2022 9:40:00 PM, 6.27366065979004
2/27/2022 4:41:00 PM, 2/27/2022 9:41:00 PM, 7.41869926452637
2/27/2022 4:42:00 PM, 2/27/2022 9:42:00 PM, 6.74487400054932
2/27/2022 4:43:00 PM, 2/27/2022 9:43:00 PM, 5.43752193450928
2/27/2022 4:44:00 PM, 2/27/2022 9:44:00 PM, 6.26259279251099
2/27/2022 4:45:00 PM, 2/27/2022 9:45:00 PM, 7.36244678497314
2/27/2022 4:46:00 PM, 2/27/2022 9:46:00 PM, 6.44974040985107
2/27/2022 4:47:00 PM, 2/27/2022 9:47:00 PM, 6.70928144454956
2/27/2022 4:48:00 PM, 2/27/2022 9:48:00 PM, 7.52649307250977
2/27/2022 4:49:00 PM, 2/27/2022 9:49:00 PM, 5.60565137863159
2/27/2022 4:50:00 PM, 2/27/2022 9:50:00 PM, 6.95401525497437
2/27/2022 4:51:00 PM, 2/27/2022 9:51:00 PM, 6.56061601638794
2/27/2022 4:52:00 PM, 2/27/2022 9:52:00 PM, 6.37537145614624
2/27/2022 4:53:00 PM, 2/27/2022 9:53:00 PM, 5.46154689788818
2/27/2022 4:54:00 PM, 2/27/2022 9:54:00 PM, 5.12289190292358
2/27/2022 4:55:00 PM, 2/27/2022 9:55:00 PM, 5.02833271026611
2/27/2022 4:56:00 PM, 2/27/2022 9:56:00 PM, 5.60436058044434
2/27/2022 4:57:00 PM, 2/27/2022 9:57:00 PM, 5.42488718032837
2/27/2022 4:58:00 PM, 2/27/2022 9:58:00 PM, 6.8987603187561
2/27/2022 4:59:00 PM, 2/27/2022 9:59:00 PM, 5.44057178497314
2/27/2022 5:00:00 PM, 2/27/2022 10:00:00 PM, 5.04836463928223
2/27/2022 5:01:00 PM, 2/27/2022 10:01:00 PM, 5.97635936737061
2/27/2022 5:02:00 PM, 2/27/2022 10:02:00 PM, 5.85877227783203
2/27/2022 5:03:00 PM, 2/27/2022 10:03:00 PM, 5.85877227783203
2/27/2022 5:04:00 PM, 2/27/2022 10:04:00 PM, 7.58489990234375
2/27/2022 5:05:00 PM, 2/27/2022 10:05:00 PM, 7.93112230300903
2/27/2022 5:06:00 PM, 2/27/2022 10:06:00 PM, 7.54368305206299
2/27/2022 5:07:00 PM, 2/27/2022 10:07:00 PM, 7.98534202575684
2/27/2022 5:08:00 PM, 2/27/2022 10:08:00 PM, 7.67175817489624
2/27/2022 5:09:00 PM, 2/27/2022 10:09:00 PM, 6.14869737625122
2/27/2022 5:10:00 PM, 2/27/2022 10:10:00 PM, 6.16023874282837
2/27/2022 5:11:00 PM, 2/27/2022 10:11:00 PM, 7.24370098114014
2/27/2022 5:12:00 PM, 2/27/2022 10:12:00 PM, 9.65766048431396
2/27/2022 5:13:00 PM, 2/27/2022 10:13:00 PM, 8.95748233795166
2/27/2022 5:14:00 PM, 2/27/2022 10:14:00 PM, 10.2033443450928
2/27/2022 5:15:00 PM, 2/27/2022 10:15:00 PM, 8.26606559753418
2/27/2022 5:16:00 PM, 2/27/2022 10:16:00 PM, 8.81666946411133
2/27/2022 5:17:00 PM, 2/27/2022 10:17:00 PM, 8.23259735107422
2/27/2022 5:18:00 PM, 2/27/2022 10:18:00 PM, 9.07037544250488
2/27/2022 5:19:00 PM, 2/27/2022 10:19:00 PM, 8.27745532989502
2/27/2022 5:20:00 PM, 2/27/2022 10:20:00 PM, 8.7401704788208
2/27/2022 5:21:00 PM, 2/27/2022 10:21:00 PM, 10.6156692504883
2/27/2022 5:22:00 PM, 2/27/2022 10:22:00 PM, 9.99891662597656
2/27/2022 5:23:00 PM, 2/27/2022 10:23:00 PM, 8.61774730682373
2/27/2022 5:24:00 PM, 2/27/2022 10:24:00 PM, 8.61761951446533
2/27/2022 5:25:00 PM, 2/27/2022 10:25:00 PM, 7.07458114624023
2/27/2022 5:26:00 PM, 2/27/2022 10:26:00 PM, 7.01167678833008
2/27/2022 5:27:00 PM, 2/27/2022 10:27:00 PM, 6.37784910202026
2/27/2022 5:28:00 PM, 2/27/2022 10:28:00 PM, 7.54898262023926
2/27/2022 5:29:00 PM, 2/27/2022 10:29:00 PM, 8.48447608947754
2/27/2022 5:30:00 PM, 2/27/2022 10:30:00 PM, 10.8513860702515
2/27/2022 5:31:00 PM, 2/27/2022 10:31:00 PM, 9.65871429443359
2/27/2022 5:32:00 PM, 2/27/2022 10:32:00 PM, 9.6333475112915
2/27/2022 5:33:00 PM, 2/27/2022 10:33:00 PM, 10.6673793792725
2/27/2022 5:34:00 PM, 2/27/2022 10:34:00 PM, 10.3328895568848
2/27/2022 5:35:00 PM, 2/27/2022 10:35:00 PM, 9.44103240966797
2/27/2022 5:36:00 PM, 2/27/2022 10:36:00 PM, 8.75988864898682
2/27/2022 5:37:00 PM, 2/27/2022 10:37:00 PM, 9.06500816345215
2/27/2022 5:38:00 PM, 2/27/2022 10:38:00 PM, 8.54064464569092
2/27/2022 5:39:00 PM, 2/27/2022 10:39:00 PM, 9.03084945678711
2/27/2022 5:40:00 PM, 2/27/2022 10:40:00 PM, 8.22135448455811
2/27/2022 5:41:00 PM, 2/27/2022 10:41:00 PM, 7.24771785736084
2/27/2022 5:42:00 PM, 2/27/2022 10:42:00 PM, 7.75614070892334
2/27/2022 5:43:00 PM, 2/27/2022 10:43:00 PM, 7.99204683303833
2/27/2022 5:44:00 PM, 2/27/2022 10:44:00 PM, 8.89239406585693
2/27/2022 5:45:00 PM, 2/27/2022 10:45:00 PM, 8.95974063873291
2/27/2022 5:46:00 PM, 2/27/2022 10:46:00 PM, 8.26351261138916
2/27/2022 5:47:00 PM, 2/27/2022 10:47:00 PM, 7.55219793319702
2/27/2022 5:48:00 PM, 2/27/2022 10:48:00 PM, 8.10139560699463
2/27/2022 5:49:00 PM, 2/27/2022 10:49:00 PM, 8.33297920227051
2/27/2022 5:50:00 PM, 2/27/2022 10:50:00 PM, 10.0476169586182
2/27/2022 5:51:00 PM, 2/27/2022 10:51:00 PM, 11.0473661422729
2/27/2022 5:52:00 PM, 2/27/2022 10:52:00 PM, 10.0775241851807
2/27/2022 5:53:00 PM, 2/27/2022 10:53:00 PM, 8.97138118743896
2/27/2022 5:54:00 PM, 2/27/2022 10:54:00 PM, 9.09377098083496
2/27/2022 5:55:00 PM, 2/27/2022 10:55:00 PM, 12.5265073776245
2/27/2022 5:56:00 PM, 2/27/2022 10:56:00 PM, 8.83067989349365
2/27/2022 5:57:00 PM, 2/27/2022 10:57:00 PM, 9.90777492523193
2/27/2022 5:58:00 PM, 2/27/2022 10:58:00 PM, 9.97181224822998
2/27/2022 5:59:00 PM, 2/27/2022 10:59:00 PM, 8.41062545776367
2/27/2022 6:00:00 PM, 2/27/2022 11:00:00 PM, 11.1478004455566
2/27/2022 6:01:00 PM, 2/27/2022 11:01:00 PM, 10.408055305481
2/27/2022 6:02:00 PM, 2/27/2022 11:02:00 PM, 9.96409797668457
2/27/2022 6:03:00 PM, 2/27/2022 11:03:00 PM, 9.44467926025391
2/27/2022 6:04:00 PM, 2/27/2022 11:04:00 PM, 9.44467926025391
2/27/2022 6:05:00 PM, 2/27/2022 11:05:00 PM, 7.6458740234375
2/27/2022 6:06:00 PM, 2/27/2022 11:06:00 PM, 8.04172134399414
2/27/2022 6:07:00 PM, 2/27/2022 11:07:00 PM, 9.39074325561523
2/27/2022 6:08:00 PM, 2/27/2022 11:08:00 PM, 8.74797344207764
2/27/2022 6:09:00 PM, 2/27/2022 11:09:00 PM, 8.02213859558105
2/27/2022 6:10:00 PM, 2/27/2022 11:10:00 PM, 9.03842449188232
2/27/2022 6:11:00 PM, 2/27/2022 11:11:00 PM, 8.13436031341553
2/27/2022 6:12:00 PM, 2/27/2022 11:12:00 PM, 8.06006717681885
2/27/2022 6:13:00 PM, 2/27/2022 11:13:00 PM, 9.60830688476562
2/27/2022 6:14:00 PM, 2/27/2022 11:14:00 PM, 7.97895336151123
2/27/2022 6:15:00 PM, 2/27/2022 11:15:00 PM, 8.7347354888916
2/27/2022 6:16:00 PM, 2/27/2022 11:16:00 PM, 8.66772747039795
2/27/2022 6:17:00 PM, 2/27/2022 11:17:00 PM, 8.9282922744751
2/27/2022 6:18:00 PM, 2/27/2022 11:18:00 PM, 8.8353214263916
2/27/2022 6:19:00 PM, 2/27/2022 11:19:00 PM, 8.50948143005371
2/27/2022 6:20:00 PM, 2/27/2022 11:20:00 PM, 8.70653247833252
2/27/2022 6:21:00 PM, 2/27/2022 11:21:00 PM, 8.01391696929932
2/27/2022 6:22:00 PM, 2/27/2022 11:22:00 PM, 7.16977977752686
2/27/2022 6:23:00 PM, 2/27/2022 11:23:00 PM, 8.76759147644043
2/27/2022 6:24:00 PM, 2/27/2022 11:24:00 PM, 8.94624996185303
2/27/2022 6:25:00 PM, 2/27/2022 11:25:00 PM, 9.27693939208984
2/27/2022 6:26:00 PM, 2/27/2022 11:26:00 PM, 11.2586717605591
2/27/2022 6:27:00 PM, 2/27/2022 11:27:00 PM, 10.5671072006226
2/27/2022 6:28:00 PM, 2/27/2022 11:28:00 PM, 8.73436832427979
2/27/2022 6:29:00 PM, 2/27/2022 11:29:00 PM, 12.0940570831299
2/27/2022 6:30:00 PM, 2/27/2022 11:30:00 PM, 8.15522003173828
2/27/2022 6:31:00 PM, 2/27/2022 11:31:00 PM, 9.75743865966797
2/27/2022 6:32:00 PM, 2/27/2022 11:32:00 PM, 9.58869361877441
2/27/2022 6:33:00 PM, 2/27/2022 11:33:00 PM, 10.6803607940674
2/27/2022 6:34:00 PM, 2/27/2022 11:34:00 PM, 11.9135599136353
2/27/2022 6:35:00 PM, 2/27/2022 11:35:00 PM, 9.67408466339111
2/27/2022 6:36:00 PM, 2/27/2022 11:36:00 PM, 8.44387722015381
2/27/2022 6:37:00 PM, 2/27/2022 11:37:00 PM, 9.31619644165039
2/27/2022 6:38:00 PM, 2/27/2022 11:38:00 PM, 9.96918773651123
2/27/2022 6:39:00 PM, 2/27/2022 11:39:00 PM, 10.174036026001
2/27/2022 6:40:00 PM, 2/27/2022 11:40:00 PM, 11.8354215621948
2/27/2022 6:41:00 PM, 2/27/2022 11:41:00 PM, 13.0753393173218
2/27/2022 6:42:00 PM, 2/27/2022 11:42:00 PM, 12.9218053817749
2/27/2022 6:43:00 PM, 2/27/2022 11:43:00 PM, 7.852210521698
2/27/2022 6:44:00 PM, 2/27/2022 11:44:00 PM, 6.81937551498413
2/27/2022 6:45:00 PM, 2/27/2022 11:45:00 PM, 6.73097372055054
2/27/2022 6:46:00 PM, 2/27/2022 11:46:00 PM, 6.72697830200195
2/27/2022 6:47:00 PM, 2/27/2022 11:47:00 PM, 5.00913619995117
2/27/2022 6:48:00 PM, 2/27/2022 11:48:00 PM, 5.02636671066284
2/27/2022 6:49:00 PM, 2/27/2022 11:49:00 PM, 5.46897792816162
2/27/2022 6:50:00 PM, 2/27/2022 11:50:00 PM, 6.26557302474976
2/27/2022 6:51:00 PM, 2/27/2022 11:51:00 PM, 6.48547649383545
2/27/2022 6:52:00 PM, 2/27/2022 11:52:00 PM, 6.07163143157959
2/27/2022 6:53:00 PM, 2/27/2022 11:53:00 PM, 7.3367977142334
2/27/2022 6:54:00 PM, 2/27/2022 11:54:00 PM, 8.86342334747314
2/27/2022 6:55:00 PM, 2/27/2022 11:55:00 PM, 7.83292818069458
2/27/2022 6:56:00 PM, 2/27/2022 11:56:00 PM, 7.07541656494141
2/27/2022 6:57:00 PM, 2/27/2022 11:57:00 PM, 6.95666837692261
2/27/2022 6:58:00 PM, 2/27/2022 11:58:00 PM, 7.38305616378784
2/27/2022 6:59:00 PM, 2/27/2022 11:59:00 PM, 8.32847213745117
2/27/2022 7:00:00 PM, 2/28/2022 12:00:00 AM, 7.6241979598999
2/27/2022 7:01:00 PM, 2/28/2022 12:01:00 AM, 7.88034248352051
2/27/2022 7:02:00 PM, 2/28/2022 12:02:00 AM, 8.07294368743896
2/27/2022 7:03:00 PM, 2/28/2022 12:03:00 AM, 7.16895389556885
2/27/2022 7:04:00 PM, 2/28/2022 12:04:00 AM, 6.82747983932495
2/27/2022 7:05:00 PM, 2/28/2022 12:05:00 AM, 6.82747983932495
2/27/2022 7:06:00 PM, 2/28/2022 12:06:00 AM, 8.48688507080078
2/27/2022 7:07:00 PM, 2/28/2022 12:07:00 AM, 8.85716342926025
2/27/2022 7:08:00 PM, 2/28/2022 12:08:00 AM, 9.15195465087891
2/27/2022 7:09:00 PM, 2/28/2022 12:09:00 AM, 8.25970935821533
2/27/2022 7:10:00 PM, 2/28/2022 12:10:00 AM, 8.01970291137695
2/27/2022 7:11:00 PM, 2/28/2022 12:11:00 AM, 9.15484428405762
2/27/2022 7:12:00 PM, 2/28/2022 12:12:00 AM, 7.04817724227905
2/27/2022 7:13:00 PM, 2/28/2022 12:13:00 AM, 7.33955860137939
2/27/2022 7:14:00 PM, 2/28/2022 12:14:00 AM, 8.28955936431885
2/27/2022 7:15:00 PM, 2/28/2022 12:15:00 AM, 8.7467212677002
2/27/2022 7:16:00 PM, 2/28/2022 12:16:00 AM, 9.3655366897583
2/27/2022 7:17:00 PM, 2/28/2022 12:17:00 AM, 8.82872009277344
2/27/2022 7:18:00 PM, 2/28/2022 12:18:00 AM, 15.5253744125366
2/27/2022 7:19:00 PM, 2/28/2022 12:19:00 AM, 15.2687997817993
2/27/2022 7:20:00 PM, 2/28/2022 12:20:00 AM, 12.4856986999512
2/27/2022 7:21:00 PM, 2/28/2022 12:21:00 AM, 12.1504917144775
2/27/2022 7:22:00 PM, 2/28/2022 12:22:00 AM, 11.8563089370728
2/27/2022 7:23:00 PM, 2/28/2022 12:23:00 AM, 11.2640571594238
2/27/2022 7:24:00 PM, 2/28/2022 12:24:00 AM, 11.4328098297119
2/27/2022 7:25:00 PM, 2/28/2022 12:25:00 AM, 10.4441604614258
2/27/2022 7:26:00 PM, 2/28/2022 12:26:00 AM, 9.01487255096436
2/27/2022 7:27:00 PM, 2/28/2022 12:27:00 AM, 8.83513259887695
2/27/2022 7:28:00 PM, 2/28/2022 12:28:00 AM, 8.85078239440918
2/27/2022 7:29:00 PM, 2/28/2022 12:29:00 AM, 8.79489040374756
2/27/2022 7:30:00 PM, 2/28/2022 12:30:00 AM, 8.31013107299805
2/27/2022 7:31:00 PM, 2/28/2022 12:31:00 AM, 8.19838905334473
2/27/2022 7:32:00 PM, 2/28/2022 12:32:00 AM, 8.74029350280762
2/27/2022 7:33:00 PM, 2/28/2022 12:33:00 AM, 9.37201118469238
2/27/2022 7:34:00 PM, 2/28/2022 12:34:00 AM, 10.0994911193848
2/27/2022 7:35:00 PM, 2/28/2022 12:35:00 AM, 9.80445289611816
2/27/2022 7:36:00 PM, 2/28/2022 12:36:00 AM, 11.0498104095459
2/27/2022 7:37:00 PM, 2/28/2022 12:37:00 AM, 10.5229606628418
2/27/2022 7:38:00 PM, 2/28/2022 12:38:00 AM, 9.3067798614502
2/27/2022 7:39:00 PM, 2/28/2022 12:39:00 AM, 9.23175716400146
2/27/2022 7:40:00 PM, 2/28/2022 12:40:00 AM, 8.04836845397949
2/27/2022 7:41:00 PM, 2/28/2022 12:41:00 AM, 7.2446141242981
2/27/2022 7:42:00 PM, 2/28/2022 12:42:00 AM, 7.66080904006958
2/27/2022 7:43:00 PM, 2/28/2022 12:43:00 AM, 8.36537265777588
2/27/2022 7:44:00 PM, 2/28/2022 12:44:00 AM, 10.9863862991333
2/27/2022 7:45:00 PM, 2/28/2022 12:45:00 AM, 11.2939605712891
2/27/2022 7:46:00 PM, 2/28/2022 12:46:00 AM, 8.95132637023926
2/27/2022 7:47:00 PM, 2/28/2022 12:47:00 AM, 10.1107778549194
2/27/2022 7:48:00 PM, 2/28/2022 12:48:00 AM, 13.5880327224731
2/27/2022 7:49:00 PM, 2/28/2022 12:49:00 AM, 15.4945154190063
2/27/2022 7:50:00 PM, 2/28/2022 12:50:00 AM, 19.6708202362061
2/27/2022 7:51:00 PM, 2/28/2022 12:51:00 AM, 14.9779834747314
2/27/2022 7:52:00 PM, 2/28/2022 12:52:00 AM, 18.307991027832
2/27/2022 7:53:00 PM, 2/28/2022 12:53:00 AM, 19.4996013641357
2/27/2022 7:54:00 PM, 2/28/2022 12:54:00 AM, 20.5744094848633
2/27/2022 7:55:00 PM, 2/28/2022 12:55:00 AM, 21.3531627655029
2/27/2022 7:56:00 PM, 2/28/2022 12:56:00 AM, 17.0626163482666
2/27/2022 7:57:00 PM, 2/28/2022 12:57:00 AM, 13.048583984375
2/27/2022 7:58:00 PM, 2/28/2022 12:58:00 AM, 15.0277481079102
2/27/2022 7:59:00 PM, 2/28/2022 12:59:00 AM, 16.9246044158936
2/27/2022 8:00:00 PM, 2/28/2022 1:00:00 AM, 19.9196624755859
2/27/2022 8:01:00 PM, 2/28/2022 1:01:00 AM, 17.2121925354004
2/27/2022 8:02:00 PM, 2/28/2022 1:02:00 AM, 18.9549255371094
2/27/2022 8:03:00 PM, 2/28/2022 1:03:00 AM, 14.9860706329346
2/27/2022 8:04:00 PM, 2/28/2022 1:04:00 AM, 11.7973918914795
2/27/2022 8:05:00 PM, 2/28/2022 1:05:00 AM, 10.7795104980469
2/27/2022 8:06:00 PM, 2/28/2022 1:06:00 AM, 10.7795104980469
2/27/2022 8:07:00 PM, 2/28/2022 1:07:00 AM, 9.08568286895752
2/27/2022 8:08:00 PM, 2/28/2022 1:08:00 AM, 7.60907316207886
2/27/2022 8:09:00 PM, 2/28/2022 1:09:00 AM, 14.966236114502
2/27/2022 8:10:00 PM, 2/28/2022 1:10:00 AM, 16.9012241363525
2/27/2022 8:11:00 PM, 2/28/2022 1:11:00 AM, 17.696533203125
2/27/2022 8:12:00 PM, 2/28/2022 1:12:00 AM, 14.9782514572144
2/27/2022 8:13:00 PM, 2/28/2022 1:13:00 AM, 16.1394443511963
2/27/2022 8:14:00 PM, 2/28/2022 1:14:00 AM, 15.3940734863281
2/27/2022 8:15:00 PM, 2/28/2022 1:15:00 AM, 17.3502349853516
2/27/2022 8:16:00 PM, 2/28/2022 1:16:00 AM, 14.8318357467651
2/27/2022 8:17:00 PM, 2/28/2022 1:17:00 AM, 15.1530666351318
2/27/2022 8:18:00 PM, 2/28/2022 1:18:00 AM, 17.5023784637451
2/27/2022 8:19:00 PM, 2/28/2022 1:19:00 AM, 18.8436336517334
2/27/2022 8:20:00 PM, 2/28/2022 1:20:00 AM, 17.0105133056641
2/27/2022 8:21:00 PM, 2/28/2022 1:21:00 AM, 17.0035514831543
2/27/2022 8:22:00 PM, 2/28/2022 1:22:00 AM, 15.6900310516357
2/27/2022 8:23:00 PM, 2/28/2022 1:23:00 AM, 15.4503946304321
2/27/2022 8:24:00 PM, 2/28/2022 1:24:00 AM, 11.5698947906494
2/27/2022 8:25:00 PM, 2/28/2022 1:25:00 AM, 12.4242820739746
2/27/2022 8:26:00 PM, 2/28/2022 1:26:00 AM, 14.9141817092896
2/27/2022 8:27:00 PM, 2/28/2022 1:27:00 AM, 14.6791486740112
2/27/2022 8:28:00 PM, 2/28/2022 1:28:00 AM, 15.5827121734619
2/27/2022 8:29:00 PM, 2/28/2022 1:29:00 AM, 19.6398582458496
2/27/2022 8:30:00 PM, 2/28/2022 1:30:00 AM, 11.1391019821167
2/27/2022 8:31:00 PM, 2/28/2022 1:31:00 AM, 10.0811958312988
2/27/2022 8:32:00 PM, 2/28/2022 1:32:00 AM, 13.5148639678955
2/27/2022 8:33:00 PM, 2/28/2022 1:33:00 AM, 12.0354719161987
2/27/2022 8:34:00 PM, 2/28/2022 1:34:00 AM, 11.4366054534912
2/27/2022 8:35:00 PM, 2/28/2022 1:35:00 AM, 10.4477853775024
2/27/2022 8:36:00 PM, 2/28/2022 1:36:00 AM, 15.4512405395508
2/27/2022 8:37:00 PM, 2/28/2022 1:37:00 AM, 14.8328723907471
2/27/2022 8:38:00 PM, 2/28/2022 1:38:00 AM, 11.9297733306885
2/27/2022 8:39:00 PM, 2/28/2022 1:39:00 AM, 15.0583086013794
2/27/2022 8:40:00 PM, 2/28/2022 1:40:00 AM, 13.6251840591431
2/27/2022 8:41:00 PM, 2/28/2022 1:41:00 AM, 15.0678405761719
2/27/2022 8:42:00 PM, 2/28/2022 1:42:00 AM, 15.0210723876953
2/27/2022 8:43:00 PM, 2/28/2022 1:43:00 AM, 19.0028800964355
2/27/2022 8:44:00 PM, 2/28/2022 1:44:00 AM, 14.4771203994751
2/27/2022 8:45:00 PM, 2/28/2022 1:45:00 AM, 19.863452911377
2/27/2022 8:46:00 PM, 2/28/2022 1:46:00 AM, 20.2142353057861
2/27/2022 8:47:00 PM, 2/28/2022 1:47:00 AM, 17.8616409301758
2/27/2022 8:48:00 PM, 2/28/2022 1:48:00 AM, 17.5885047912598
2/27/2022 8:49:00 PM, 2/28/2022 1:49:00 AM, 17.9512958526611
2/27/2022 8:50:00 PM, 2/28/2022 1:50:00 AM, 17.0281314849854
2/27/2022 8:51:00 PM, 2/28/2022 1:51:00 AM, 18.6512069702148
2/27/2022 8:52:00 PM, 2/28/2022 1:52:00 AM, 15.4171924591064
2/27/2022 8:53:00 PM, 2/28/2022 1:53:00 AM, 17.8398494720459
2/27/2022 8:54:00 PM, 2/28/2022 1:54:00 AM, 12.6320524215698
2/27/2022 8:55:00 PM, 2/28/2022 1:55:00 AM, 12.519660949707
2/27/2022 8:56:00 PM, 2/28/2022 1:56:00 AM, 9.74845218658447
2/27/2022 8:57:00 PM, 2/28/2022 1:57:00 AM, 7.91333675384521
2/27/2022 8:58:00 PM, 2/28/2022 1:58:00 AM, 8.15738391876221
2/27/2022 8:59:00 PM, 2/28/2022 1:59:00 AM, 5.8905143737793
2/27/2022 9:00:00 PM, 2/28/2022 2:00:00 AM, 7.15753746032715
2/27/2022 9:01:00 PM, 2/28/2022 2:01:00 AM, 8.02518653869629
2/27/2022 9:02:00 PM, 2/28/2022 2:02:00 AM, 8.71767807006836
2/27/2022 9:03:00 PM, 2/28/2022 2:03:00 AM, 5.88103151321411
2/27/2022 9:04:00 PM, 2/28/2022 2:04:00 AM, 8.37080383300781
2/27/2022 9:05:00 PM, 2/28/2022 2:05:00 AM, 9.25621891021729
2/27/2022 9:06:00 PM, 2/28/2022 2:06:00 AM, 7.79815769195557
2/27/2022 9:07:00 PM, 2/28/2022 2:07:00 AM, 7.79815769195557
2/27/2022 9:08:00 PM, 2/28/2022 2:08:00 AM, 7.36251878738403
2/27/2022 9:09:00 PM, 2/28/2022 2:09:00 AM, 6.7344913482666
2/27/2022 9:10:00 PM, 2/28/2022 2:10:00 AM, 9.9626579284668
2/27/2022 9:11:00 PM, 2/28/2022 2:11:00 AM, 9.31536674499512
2/27/2022 9:12:00 PM, 2/28/2022 2:12:00 AM, 7.6841983795166
2/27/2022 9:13:00 PM, 2/28/2022 2:13:00 AM, 8.49324131011963
2/27/2022 9:14:00 PM, 2/28/2022 2:14:00 AM, 5.49939489364624
2/27/2022 9:15:00 PM, 2/28/2022 2:15:00 AM, 6.26372480392456
2/27/2022 9:16:00 PM, 2/28/2022 2:16:00 AM, 6.22503900527954
2/27/2022 9:17:00 PM, 2/28/2022 2:17:00 AM, 6.99983072280884
2/27/2022 9:18:00 PM, 2/28/2022 2:18:00 AM, 8.08788394927979
2/27/2022 9:19:00 PM, 2/28/2022 2:19:00 AM, 6.12384557723999
2/27/2022 9:20:00 PM, 2/28/2022 2:20:00 AM, 4.55564785003662
2/27/2022 9:21:00 PM, 2/28/2022 2:21:00 AM, 5.74199628829956
2/27/2022 9:22:00 PM, 2/28/2022 2:22:00 AM, 5.89021921157837
2/27/2022 9:23:00 PM, 2/28/2022 2:23:00 AM, 6.69768571853638
2/27/2022 9:24:00 PM, 2/28/2022 2:24:00 AM, 4.95107889175415
2/27/2022 9:25:00 PM, 2/28/2022 2:25:00 AM, 5.24024486541748
2/27/2022 9:26:00 PM, 2/28/2022 2:26:00 AM, 7.22681665420532
2/27/2022 9:27:00 PM, 2/28/2022 2:27:00 AM, 8.44932079315186
2/27/2022 9:28:00 PM, 2/28/2022 2:28:00 AM, 9.95988368988037
2/27/2022 9:29:00 PM, 2/28/2022 2:29:00 AM, 5.67210388183594
2/27/2022 9:30:00 PM, 2/28/2022 2:30:00 AM, 5.27035999298096
2/27/2022 9:31:00 PM, 2/28/2022 2:31:00 AM, 4.73658514022827
2/27/2022 9:32:00 PM, 2/28/2022 2:32:00 AM, 4.65715885162354
2/27/2022 9:33:00 PM, 2/28/2022 2:33:00 AM, 5.16038990020752
2/27/2022 9:34:00 PM, 2/28/2022 2:34:00 AM, 4.86625576019287
2/27/2022 9:35:00 PM, 2/28/2022 2:35:00 AM, 5.64969301223755
2/27/2022 9:36:00 PM, 2/28/2022 2:36:00 AM, 7.45553302764893
2/27/2022 9:37:00 PM, 2/28/2022 2:37:00 AM, 7.45703411102295
2/27/2022 9:38:00 PM, 2/28/2022 2:38:00 AM, 5.78944540023804
2/27/2022 9:39:00 PM, 2/28/2022 2:39:00 AM, 5.82117366790771
2/27/2022 9:40:00 PM, 2/28/2022 2:40:00 AM, 5.64508438110352
2/27/2022 9:41:00 PM, 2/28/2022 2:41:00 AM, 5.56583690643311
2/27/2022 9:42:00 PM, 2/28/2022 2:42:00 AM, 6.04610538482666
2/27/2022 9:43:00 PM, 2/28/2022 2:43:00 AM, 6.15624475479126
2/27/2022 9:44:00 PM, 2/28/2022 2:44:00 AM, 7.53557109832764
2/27/2022 9:45:00 PM, 2/28/2022 2:45:00 AM, 6.16160678863525
2/27/2022 9:46:00 PM, 2/28/2022 2:46:00 AM, 5.83719682693481
2/27/2022 9:47:00 PM, 2/28/2022 2:47:00 AM, 6.22719573974609
2/27/2022 9:48:00 PM, 2/28/2022 2:48:00 AM, 5.93615055084229
2/27/2022 9:49:00 PM, 2/28/2022 2:49:00 AM, 7.60205125808716
2/27/2022 9:50:00 PM, 2/28/2022 2:50:00 AM, 6.31806993484497
2/27/2022 9:51:00 PM, 2/28/2022 2:51:00 AM, 7.25162887573242
2/27/2022 9:52:00 PM, 2/28/2022 2:52:00 AM, 6.79463386535645
2/27/2022 9:53:00 PM, 2/28/2022 2:53:00 AM, 7.15266609191895
2/27/2022 9:54:00 PM, 2/28/2022 2:54:00 AM, 6.89675664901733
2/27/2022 9:55:00 PM, 2/28/2022 2:55:00 AM, 4.06621694564819
2/27/2022 9:56:00 PM, 2/28/2022 2:56:00 AM, 5.60401058197021
2/27/2022 9:57:00 PM, 2/28/2022 2:57:00 AM, 5.35591459274292
2/27/2022 9:58:00 PM, 2/28/2022 2:58:00 AM, 7.08334827423096
2/27/2022 9:59:00 PM, 2/28/2022 2:59:00 AM, 6.5687689781189
2/27/2022 10:00:00 PM, 2/28/2022 3:00:00 AM, 5.76172018051147
2/27/2022 10:01:00 PM, 2/28/2022 3:01:00 AM, 6.12274026870728
2/27/2022 10:02:00 PM, 2/28/2022 3:02:00 AM, 5.9609375
2/27/2022 10:03:00 PM, 2/28/2022 3:03:00 AM, 4.42723703384399
2/27/2022 10:04:00 PM, 2/28/2022 3:04:00 AM, 6.36517858505249
2/27/2022 10:05:00 PM, 2/28/2022 3:05:00 AM, 5.23629331588745
2/27/2022 10:06:00 PM, 2/28/2022 3:06:00 AM, 5.57973575592041
2/27/2022 10:07:00 PM, 2/28/2022 3:07:00 AM, 5.42690181732178
2/27/2022 10:08:00 PM, 2/28/2022 3:08:00 AM, 5.42690181732178
2/27/2022 10:09:00 PM, 2/28/2022 3:09:00 AM, 5.71366310119629
2/27/2022 10:10:00 PM, 2/28/2022 3:10:00 AM, 7.51080703735352
2/27/2022 10:11:00 PM, 2/28/2022 3:11:00 AM, 5.58226013183594
2/27/2022 10:12:00 PM, 2/28/2022 3:12:00 AM, 5.23549795150757
2/27/2022 10:13:00 PM, 2/28/2022 3:13:00 AM, 6.25921297073364
2/27/2022 10:14:00 PM, 2/28/2022 3:14:00 AM, 5.48222064971924
2/27/2022 10:15:00 PM, 2/28/2022 3:15:00 AM, 7.139564037323
2/27/2022 10:16:00 PM, 2/28/2022 3:16:00 AM, 8.6730489730835
2/27/2022 10:17:00 PM, 2/28/2022 3:17:00 AM, 8.92513942718506
2/27/2022 10:18:00 PM, 2/28/2022 3:18:00 AM, 7.84484481811523
2/27/2022 10:19:00 PM, 2/28/2022 3:19:00 AM, 7.55011796951294
2/27/2022 10:20:00 PM, 2/28/2022 3:20:00 AM, 6.16991138458252
2/27/2022 10:21:00 PM, 2/28/2022 3:21:00 AM, 6.14518260955811
2/27/2022 10:22:00 PM, 2/28/2022 3:22:00 AM, 5.10410785675049
2/27/2022 10:23:00 PM, 2/28/2022 3:23:00 AM, 4.92349004745483
2/27/2022 10:24:00 PM, 2/28/2022 3:24:00 AM, 6.60657453536987
2/27/2022 10:25:00 PM, 2/28/2022 3:25:00 AM, 5.91286468505859
2/27/2022 10:26:00 PM, 2/28/2022 3:26:00 AM, 5.6211404800415
2/27/2022 10:27:00 PM, 2/28/2022 3:27:00 AM, 5.14172172546387
2/27/2022 10:28:00 PM, 2/28/2022 3:28:00 AM, 5.31460618972778
2/27/2022 10:29:00 PM, 2/28/2022 3:29:00 AM, 6.28112077713013
2/27/2022 10:30:00 PM, 2/28/2022 3:30:00 AM, 6.06325769424438
2/27/2022 10:31:00 PM, 2/28/2022 3:31:00 AM, 6.13373994827271
2/27/2022 10:32:00 PM, 2/28/2022 3:32:00 AM, 11.0693769454956
2/27/2022 10:33:00 PM, 2/28/2022 3:33:00 AM, 11.5264453887939
2/27/2022 10:34:00 PM, 2/28/2022 3:34:00 AM, 12.5167293548584
2/27/2022 10:35:00 PM, 2/28/2022 3:35:00 AM, 16.2648010253906
2/27/2022 10:36:00 PM, 2/28/2022 3:36:00 AM, 15.7506151199341
2/27/2022 10:37:00 PM, 2/28/2022 3:37:00 AM, 8.94173431396484
2/27/2022 10:38:00 PM, 2/28/2022 3:38:00 AM, 6.87690401077271
2/27/2022 10:39:00 PM, 2/28/2022 3:39:00 AM, 8.3485631942749
2/27/2022 10:40:00 PM, 2/28/2022 3:40:00 AM, 16.6892929077148
2/27/2022 10:41:00 PM, 2/28/2022 3:41:00 AM, 10.2871751785278
2/27/2022 10:42:00 PM, 2/28/2022 3:42:00 AM, 8.67797946929932
2/27/2022 10:43:00 PM, 2/28/2022 3:43:00 AM, 6.66195249557495
2/27/2022 10:44:00 PM, 2/28/2022 3:44:00 AM, 6.94533967971802
2/27/2022 10:45:00 PM, 2/28/2022 3:45:00 AM, 7.53252220153809
2/27/2022 10:46:00 PM, 2/28/2022 3:46:00 AM, 6.85905075073242
2/27/2022 10:47:00 PM, 2/28/2022 3:47:00 AM, 5.35365581512451
2/27/2022 10:48:00 PM, 2/28/2022 3:48:00 AM, 5.14863061904907
2/27/2022 10:49:00 PM, 2/28/2022 3:49:00 AM, 5.28599452972412
2/27/2022 10:50:00 PM, 2/28/2022 3:50:00 AM, 6.55469989776611
2/27/2022 10:51:00 PM, 2/28/2022 3:51:00 AM, 6.87619018554687
2/27/2022 10:52:00 PM, 2/28/2022 3:52:00 AM, 8.23363876342773
2/27/2022 10:53:00 PM, 2/28/2022 3:53:00 AM, 8.35205364227295
2/27/2022 10:54:00 PM, 2/28/2022 3:54:00 AM, 10.2598667144775
2/27/2022 10:55:00 PM, 2/28/2022 3:55:00 AM, 11.9680128097534
2/27/2022 10:56:00 PM, 2/28/2022 3:56:00 AM, 12.188138961792
2/27/2022 10:57:00 PM, 2/28/2022 3:57:00 AM, 8.48878192901611
2/27/2022 10:58:00 PM, 2/28/2022 3:58:00 AM, 9.27597427368164
2/27/2022 10:59:00 PM, 2/28/2022 3:59:00 AM, 5.94494247436523
2/27/2022 11:00:00 PM, 2/28/2022 4:00:00 AM, 7.21443653106689
2/27/2022 11:01:00 PM, 2/28/2022 4:01:00 AM, 8.93948650360107
2/27/2022 11:02:00 PM, 2/28/2022 4:02:00 AM, 9.98241424560547
2/27/2022 11:03:00 PM, 2/28/2022 4:03:00 AM, 12.2808408737183
2/27/2022 11:04:00 PM, 2/28/2022 4:04:00 AM, 14.0796899795532
2/27/2022 11:05:00 PM, 2/28/2022 4:05:00 AM, 13.2186822891235
2/27/2022 11:06:00 PM, 2/28/2022 4:06:00 AM, 13.550576210022
2/27/2022 11:07:00 PM, 2/28/2022 4:07:00 AM, 12.0825881958008
2/27/2022 11:08:00 PM, 2/28/2022 4:08:00 AM, 13.1573076248169
2/27/2022 11:09:00 PM, 2/28/2022 4:09:00 AM, 13.1573076248169
2/27/2022 11:10:00 PM, 2/28/2022 4:10:00 AM, 13.0943908691406
2/27/2022 11:11:00 PM, 2/28/2022 4:11:00 AM, 8.12039375305176
2/27/2022 11:12:00 PM, 2/28/2022 4:12:00 AM, 5.97783756256104
2/27/2022 11:13:00 PM, 2/28/2022 4:13:00 AM, 6.27970504760742
2/27/2022 11:14:00 PM, 2/28/2022 4:14:00 AM, 10.567572593689
2/27/2022 11:15:00 PM, 2/28/2022 4:15:00 AM, 7.74433660507202
2/27/2022 11:16:00 PM, 2/28/2022 4:16:00 AM, 9.02255153656006
2/27/2022 11:17:00 PM, 2/28/2022 4:17:00 AM, 10.9693784713745
2/27/2022 11:18:00 PM, 2/28/2022 4:18:00 AM, 9.71280288696289
2/27/2022 11:19:00 PM, 2/28/2022 4:19:00 AM, 10.2697324752808
2/27/2022 11:20:00 PM, 2/28/2022 4:20:00 AM, 10.4198961257935
2/27/2022 11:21:00 PM, 2/28/2022 4:21:00 AM, 12.0981073379517
2/27/2022 11:22:00 PM, 2/28/2022 4:22:00 AM, 13.7582683563232
2/27/2022 11:23:00 PM, 2/28/2022 4:23:00 AM, 10.6378784179688
2/27/2022 11:24:00 PM, 2/28/2022 4:24:00 AM, 11.6373081207275
2/27/2022 11:25:00 PM, 2/28/2022 4:25:00 AM, 9.98356151580811
2/27/2022 11:26:00 PM, 2/28/2022 4:26:00 AM, 11.4050617218018
2/27/2022 11:27:00 PM, 2/28/2022 4:27:00 AM, 13.4572782516479
2/27/2022 11:28:00 PM, 2/28/2022 4:28:00 AM, 15.4872007369995
2/27/2022 11:29:00 PM, 2/28/2022 4:29:00 AM, 13.4008026123047
2/27/2022 11:30:00 PM, 2/28/2022 4:30:00 AM, 9.67482471466064
2/27/2022 11:31:00 PM, 2/28/2022 4:31:00 AM, 6.9892463684082
2/27/2022 11:32:00 PM, 2/28/2022 4:32:00 AM, 9.53887844085693
2/27/2022 11:33:00 PM, 2/28/2022 4:33:00 AM, 10.4841575622559
2/27/2022 11:34:00 PM, 2/28/2022 4:34:00 AM, 8.01335525512695
2/27/2022 11:35:00 PM, 2/28/2022 4:35:00 AM, 6.83945560455322
2/27/2022 11:36:00 PM, 2/28/2022 4:36:00 AM, 7.43414068222046
2/27/2022 11:37:00 PM, 2/28/2022 4:37:00 AM, 5.56234979629517
2/27/2022 11:38:00 PM, 2/28/2022 4:38:00 AM, 4.778076171875
2/27/2022 11:39:00 PM, 2/28/2022 4:39:00 AM, 5.53796768188477
2/27/2022 11:40:00 PM, 2/28/2022 4:40:00 AM, 6.81299781799316
2/27/2022 11:41:00 PM, 2/28/2022 4:41:00 AM, 6.892005443573
2/27/2022 11:42:00 PM, 2/28/2022 4:42:00 AM, 5.26897525787354
2/27/2022 11:43:00 PM, 2/28/2022 4:43:00 AM, 7.88937616348267
2/27/2022 11:44:00 PM, 2/28/2022 4:44:00 AM, 9.54409503936768
2/27/2022 11:45:00 PM, 2/28/2022 4:45:00 AM, 5.25991058349609
2/27/2022 11:46:00 PM, 2/28/2022 4:46:00 AM, 8.27528095245361
2/27/2022 11:47:00 PM, 2/28/2022 4:47:00 AM, 7.33213710784912
2/27/2022 11:48:00 PM, 2/28/2022 4:48:00 AM, 7.11351490020752
2/27/2022 11:49:00 PM, 2/28/2022 4:49:00 AM, 6.60724973678589
2/27/2022 11:50:00 PM, 2/28/2022 4:50:00 AM, 7.58789014816284
2/27/2022 11:51:00 PM, 2/28/2022 4:51:00 AM, 6.74276447296143
2/27/2022 11:52:00 PM, 2/28/2022 4:52:00 AM, 4.23458194732666
2/27/2022 11:53:00 PM, 2/28/2022 4:53:00 AM, 5.43008613586426
2/27/2022 11:54:00 PM, 2/28/2022 4:54:00 AM, 7.16249084472656
2/27/2022 11:55:00 PM, 2/28/2022 4:55:00 AM, 5.9870719909668
2/27/2022 11:56:00 PM, 2/28/2022 4:56:00 AM, 6.09172201156616
2/27/2022 11:57:00 PM, 2/28/2022 4:57:00 AM, 5.83490467071533
2/27/2022 11:58:00 PM, 2/28/2022 4:58:00 AM, 6.18263149261475
2/27/2022 11:59:00 PM, 2/28/2022 4:59:00 AM, 5.47824192047119
2/28/2022 12:00:00 AM, 2/28/2022 5:00:00 AM, 4.52328443527222
2/28/2022 12:01:00 AM, 2/28/2022 5:01:00 AM, 5.98364591598511
2/28/2022 12:02:00 AM, 2/28/2022 5:02:00 AM, 6.58039903640747
2/28/2022 12:03:00 AM, 2/28/2022 5:03:00 AM, 7.48239231109619
2/28/2022 12:04:00 AM, 2/28/2022 5:04:00 AM, 7.36544036865234
2/28/2022 12:05:00 AM, 2/28/2022 5:05:00 AM, 6.3911280632019
2/28/2022 12:06:00 AM, 2/28/2022 5:06:00 AM, 7.00624084472656
2/28/2022 12:07:00 AM, 2/28/2022 5:07:00 AM, 7.28209972381592
2/28/2022 12:08:00 AM, 2/28/2022 5:08:00 AM, 6.55526924133301
2/28/2022 12:09:00 AM, 2/28/2022 5:09:00 AM, 6.53433513641357
2/28/2022 12:10:00 AM, 2/28/2022 5:10:00 AM, 6.53433513641357
2/28/2022 12:11:00 AM, 2/28/2022 5:11:00 AM, 6.53433513641357
2/28/2022 12:12:00 AM, 2/28/2022 5:12:00 AM, 5.76814556121826
2/28/2022 12:13:00 AM, 2/28/2022 5:13:00 AM, 5.76670598983765
2/28/2022 12:14:00 AM, 2/28/2022 5:14:00 AM, 5.79503870010376
2/28/2022 12:15:00 AM, 2/28/2022 5:15:00 AM, 6.91486215591431
2/28/2022 12:16:00 AM, 2/28/2022 5:16:00 AM, 7.0654730796814
2/28/2022 12:17:00 AM, 2/28/2022 5:17:00 AM, 7.74175119400024
2/28/2022 12:18:00 AM, 2/28/2022 5:18:00 AM, 7.94766664505005
2/28/2022 12:19:00 AM, 2/28/2022 5:19:00 AM, 8.45121479034424
2/28/2022 12:20:00 AM, 2/28/2022 5:20:00 AM, 9.1890811920166
2/28/2022 12:21:00 AM, 2/28/2022 5:21:00 AM, 8.01908016204834
2/28/2022 12:22:00 AM, 2/28/2022 5:22:00 AM, 6.78768491744995
2/28/2022 12:23:00 AM, 2/28/2022 5:23:00 AM, 4.8824143409729
2/28/2022 12:24:00 AM, 2/28/2022 5:24:00 AM, 4.37226152420044
2/28/2022 12:25:00 AM, 2/28/2022 5:25:00 AM, 5.14512586593628
2/28/2022 12:26:00 AM, 2/28/2022 5:26:00 AM, 4.95551538467407
2/28/2022 12:27:00 AM, 2/28/2022 5:27:00 AM, 5.26088523864746
2/28/2022 12:28:00 AM, 2/28/2022 5:28:00 AM, 6.115159034729
2/28/2022 12:29:00 AM, 2/28/2022 5:29:00 AM, 5.54659986495972
2/28/2022 12:30:00 AM, 2/28/2022 5:30:00 AM, 5.55034923553467
2/28/2022 12:31:00 AM, 2/28/2022 5:31:00 AM, 4.85806083679199
2/28/2022 12:32:00 AM, 2/28/2022 5:32:00 AM, 4.66578912734985
2/28/2022 12:33:00 AM, 2/28/2022 5:33:00 AM, 4.63206720352173
2/28/2022 12:34:00 AM, 2/28/2022 5:34:00 AM, 6.45038270950317
2/28/2022 12:35:00 AM, 2/28/2022 5:35:00 AM, 6.4679913520813
2/28/2022 12:36:00 AM, 2/28/2022 5:36:00 AM, 6.27274322509766
2/28/2022 12:37:00 AM, 2/28/2022 5:37:00 AM, 7.74420166015625
2/28/2022 12:38:00 AM, 2/28/2022 5:38:00 AM, 7.99828100204468
2/28/2022 12:39:00 AM, 2/28/2022 5:39:00 AM, 11.4077911376953
2/28/2022 12:40:00 AM, 2/28/2022 5:40:00 AM, 7.37765789031982
2/28/2022 12:41:00 AM, 2/28/2022 5:41:00 AM, 6.95770883560181
2/28/2022 12:42:00 AM, 2/28/2022 5:42:00 AM, 5.49237203598022
2/28/2022 12:43:00 AM, 2/28/2022 5:43:00 AM, 6.07857036590576
2/28/2022 12:44:00 AM, 2/28/2022 5:44:00 AM, 7.09875679016113
2/28/2022 12:45:00 AM, 2/28/2022 5:45:00 AM, 8.12516975402832
2/28/2022 12:46:00 AM, 2/28/2022 5:46:00 AM, 6.88664197921753
2/28/2022 12:47:00 AM, 2/28/2022 5:47:00 AM, 6.28451538085937
2/28/2022 12:48:00 AM, 2/28/2022 5:48:00 AM, 7.25356435775757
2/28/2022 12:49:00 AM, 2/28/2022 5:49:00 AM, 6.70981502532959
2/28/2022 12:50:00 AM, 2/28/2022 5:50:00 AM, 5.49238967895508
2/28/2022 12:51:00 AM, 2/28/2022 5:51:00 AM, 5.73779964447021
2/28/2022 12:52:00 AM, 2/28/2022 5:52:00 AM, 6.42458152770996
2/28/2022 12:53:00 AM, 2/28/2022 5:53:00 AM, 7.63420629501343
2/28/2022 12:54:00 AM, 2/28/2022 5:54:00 AM, 7.56313943862915
2/28/2022 12:55:00 AM, 2/28/2022 5:55:00 AM, 8.33909797668457
2/28/2022 12:56:00 AM, 2/28/2022 5:56:00 AM, 6.95439291000366
2/28/2022 12:57:00 AM, 2/28/2022 5:57:00 AM, 6.24697923660278
2/28/2022 12:58:00 AM, 2/28/2022 5:58:00 AM, 8.03171730041504
2/28/2022 12:59:00 AM, 2/28/2022 5:59:00 AM, 6.25141334533691
2/28/2022 1:00:00 AM, 2/28/2022 6:00:00 AM, 6.56755828857422
2/28/2022 1:01:00 AM, 2/28/2022 6:01:00 AM, 6.66369152069092
2/28/2022 1:02:00 AM, 2/28/2022 6:02:00 AM, 7.85561466217041
2/28/2022 1:03:00 AM, 2/28/2022 6:03:00 AM, 7.22067832946777
2/28/2022 1:04:00 AM, 2/28/2022 6:04:00 AM, 7.99151945114136
2/28/2022 1:05:00 AM, 2/28/2022 6:05:00 AM, 7.30704164505005
2/28/2022 1:06:00 AM, 2/28/2022 6:06:00 AM, 9.67212009429932
2/28/2022 1:07:00 AM, 2/28/2022 6:07:00 AM, 6.29930305480957
2/28/2022 1:08:00 AM, 2/28/2022 6:08:00 AM, 5.25368881225586
2/28/2022 1:09:00 AM, 2/28/2022 6:09:00 AM, 4.35319471359253
2/28/2022 1:10:00 AM, 2/28/2022 6:10:00 AM, 5.98615884780884
2/28/2022 1:11:00 AM, 2/28/2022 6:11:00 AM, 6.16809034347534
2/28/2022 1:12:00 AM, 2/28/2022 6:12:00 AM, 6.16809034347534
2/28/2022 1:13:00 AM, 2/28/2022 6:13:00 AM, 17.9619541168213
2/28/2022 1:14:00 AM, 2/28/2022 6:14:00 AM, 15.0987682342529
2/28/2022 1:15:00 AM, 2/28/2022 6:15:00 AM, 10.4831399917603
2/28/2022 1:16:00 AM, 2/28/2022 6:16:00 AM, 7.73288536071777
2/28/2022 1:17:00 AM, 2/28/2022 6:17:00 AM, 5.34033966064453
2/28/2022 1:18:00 AM, 2/28/2022 6:18:00 AM, 5.25880241394043
2/28/2022 1:19:00 AM, 2/28/2022 6:19:00 AM, 8.71720123291016
2/28/2022 1:20:00 AM, 2/28/2022 6:20:00 AM, 10.1427345275879
2/28/2022 1:21:00 AM, 2/28/2022 6:21:00 AM, 8.56105422973633
2/28/2022 1:22:00 AM, 2/28/2022 6:22:00 AM, 9.02042007446289
2/28/2022 1:23:00 AM, 2/28/2022 6:23:00 AM, 11.678671836853
2/28/2022 1:24:00 AM, 2/28/2022 6:24:00 AM, 10.1465349197388
2/28/2022 1:25:00 AM, 2/28/2022 6:25:00 AM, 8.02875137329102
2/28/2022 1:26:00 AM, 2/28/2022 6:26:00 AM, 5.7981915473938
2/28/2022 1:27:00 AM, 2/28/2022 6:27:00 AM, 6.86593389511108
2/28/2022 1:28:00 AM, 2/28/2022 6:28:00 AM, 5.83053493499756
2/28/2022 1:29:00 AM, 2/28/2022 6:29:00 AM, 6.97821092605591
2/28/2022 1:30:00 AM, 2/28/2022 6:30:00 AM, 6.12535429000854
2/28/2022 1:31:00 AM, 2/28/2022 6:31:00 AM, 5.35771894454956
2/28/2022 1:32:00 AM, 2/28/2022 6:32:00 AM, 7.98082208633423
2/28/2022 1:33:00 AM, 2/28/2022 6:33:00 AM, 10.4465169906616
2/28/2022 1:34:00 AM, 2/28/2022 6:34:00 AM, 9.29029369354248
2/28/2022 1:35:00 AM, 2/28/2022 6:35:00 AM, 10.3125219345093
2/28/2022 1:36:00 AM, 2/28/2022 6:36:00 AM, 10.2644271850586
2/28/2022 1:37:00 AM, 2/28/2022 6:37:00 AM, 9.65395164489746
2/28/2022 1:38:00 AM, 2/28/2022 6:38:00 AM, 8.50527191162109
2/28/2022 1:39:00 AM, 2/28/2022 6:39:00 AM, 10.4260244369507
2/28/2022 1:40:00 AM, 2/28/2022 6:40:00 AM, 7.34725856781006
2/28/2022 1:41:00 AM, 2/28/2022 6:41:00 AM, 8.99521827697754
2/28/2022 1:42:00 AM, 2/28/2022 6:42:00 AM, 9.07274436950684
2/28/2022 1:43:00 AM, 2/28/2022 6:43:00 AM, 7.45894479751587
2/28/2022 1:44:00 AM, 2/28/2022 6:44:00 AM, 9.35465717315674
2/28/2022 1:45:00 AM, 2/28/2022 6:45:00 AM, 12.6627521514893
2/28/2022 1:46:00 AM, 2/28/2022 6:46:00 AM, 9.8461389541626
2/28/2022 1:47:00 AM, 2/28/2022 6:47:00 AM, 8.33542442321777
2/28/2022 1:48:00 AM, 2/28/2022 6:48:00 AM, 6.560378074646
2/28/2022 1:49:00 AM, 2/28/2022 6:49:00 AM, 7.44150447845459
2/28/2022 1:50:00 AM, 2/28/2022 6:50:00 AM, 9.17918395996094
2/28/2022 1:51:00 AM, 2/28/2022 6:51:00 AM, 9.14775562286377
2/28/2022 1:52:00 AM, 2/28/2022 6:52:00 AM, 14.8238725662231
2/28/2022 1:53:00 AM, 2/28/2022 6:53:00 AM, 11.3161211013794
2/28/2022 1:54:00 AM, 2/28/2022 6:54:00 AM, 8.68697452545166
2/28/2022 1:55:00 AM, 2/28/2022 6:55:00 AM, 8.91584968566895
2/28/2022 1:56:00 AM, 2/28/2022 6:56:00 AM, 13.9272975921631
2/28/2022 1:57:00 AM, 2/28/2022 6:57:00 AM, 9.61503791809082
2/28/2022 1:58:00 AM, 2/28/2022 6:58:00 AM, 11.2594757080078
2/28/2022 1:59:00 AM, 2/28/2022 6:59:00 AM, 15.4566955566406
2/28/2022 2:00:00 AM, 2/28/2022 7:00:00 AM, 12.7318143844604
2/28/2022 2:01:00 AM, 2/28/2022 7:01:00 AM, 13.1432151794434
2/28/2022 2:02:00 AM, 2/28/2022 7:02:00 AM, 14.7191123962402
2/28/2022 2:03:00 AM, 2/28/2022 7:03:00 AM, 12.3342514038086
2/28/2022 2:04:00 AM, 2/28/2022 7:04:00 AM, 8.75548458099365
2/28/2022 2:05:00 AM, 2/28/2022 7:05:00 AM, 13.4716176986694
2/28/2022 2:06:00 AM, 2/28/2022 7:06:00 AM, 12.7217073440552
2/28/2022 2:07:00 AM, 2/28/2022 7:07:00 AM, 12.3920373916626
2/28/2022 2:08:00 AM, 2/28/2022 7:08:00 AM, 8.59435176849365
2/28/2022 2:09:00 AM, 2/28/2022 7:09:00 AM, 12.4706554412842
2/28/2022 2:10:00 AM, 2/28/2022 7:10:00 AM, 15.3757276535034
2/28/2022 2:11:00 AM, 2/28/2022 7:11:00 AM, 11.7319259643555
2/28/2022 2:12:00 AM, 2/28/2022 7:12:00 AM, 10.4332189559937
2/28/2022 2:13:00 AM, 2/28/2022 7:13:00 AM, 10.4332189559937
2/28/2022 2:14:00 AM, 2/28/2022 7:14:00 AM, 11.0273847579956
2/28/2022 2:15:00 AM, 2/28/2022 7:15:00 AM, 12.2620096206665
2/28/2022 2:16:00 AM, 2/28/2022 7:16:00 AM, 10.5565729141235
2/28/2022 2:17:00 AM, 2/28/2022 7:17:00 AM, 12.8702793121338
2/28/2022 2:18:00 AM, 2/28/2022 7:18:00 AM, 13.7732582092285
2/28/2022 2:19:00 AM, 2/28/2022 7:19:00 AM, 18.414831161499
2/28/2022 2:20:00 AM, 2/28/2022 7:20:00 AM, 22.4229068756104
2/28/2022 2:21:00 AM, 2/28/2022 7:21:00 AM, 19.2823486328125
2/28/2022 2:22:00 AM, 2/28/2022 7:22:00 AM, 16.5213603973389
2/28/2022 2:23:00 AM, 2/28/2022 7:23:00 AM, 19.265043258667
2/28/2022 2:24:00 AM, 2/28/2022 7:24:00 AM, 19.0386028289795
2/28/2022 2:25:00 AM, 2/28/2022 7:25:00 AM, 19.7955455780029
2/28/2022 2:26:00 AM, 2/28/2022 7:26:00 AM, 18.6930046081543
2/28/2022 2:27:00 AM, 2/28/2022 7:27:00 AM, 15.654483795166
2/28/2022 2:28:00 AM, 2/28/2022 7:28:00 AM, 13.3456583023071
2/28/2022 2:29:00 AM, 2/28/2022 7:29:00 AM, 15.7155742645264
2/28/2022 2:30:00 AM, 2/28/2022 7:30:00 AM, 12.08544921875
2/28/2022 2:31:00 AM, 2/28/2022 7:31:00 AM, 9.27550411224365
2/28/2022 2:32:00 AM, 2/28/2022 7:32:00 AM, 10.8740196228027
2/28/2022 2:33:00 AM, 2/28/2022 7:33:00 AM, 10.9445018768311
2/28/2022 2:34:00 AM, 2/28/2022 7:34:00 AM, 10.6744813919067
2/28/2022 2:35:00 AM, 2/28/2022 7:35:00 AM, 11.2655296325684
2/28/2022 2:36:00 AM, 2/28/2022 7:36:00 AM, 12.6809940338135
2/28/2022 2:37:00 AM, 2/28/2022 7:37:00 AM, 13.2113904953003
2/28/2022 2:38:00 AM, 2/28/2022 7:38:00 AM, 14.4119129180908
2/28/2022 2:39:00 AM, 2/28/2022 7:39:00 AM, 15.2618093490601
2/28/2022 2:40:00 AM, 2/28/2022 7:40:00 AM, 17.1095600128174
2/28/2022 2:41:00 AM, 2/28/2022 7:41:00 AM, 10.838005065918
2/28/2022 2:42:00 AM, 2/28/2022 7:42:00 AM, 14.0033321380615
2/28/2022 2:43:00 AM, 2/28/2022 7:43:00 AM, 14.8105144500732
2/28/2022 2:44:00 AM, 2/28/2022 7:44:00 AM, 15.1131887435913
2/28/2022 2:45:00 AM, 2/28/2022 7:45:00 AM, 16.8437690734863
2/28/2022 2:46:00 AM, 2/28/2022 7:46:00 AM, 13.7879371643066
2/28/2022 2:47:00 AM, 2/28/2022 7:47:00 AM, 13.1234397888184
2/28/2022 2:48:00 AM, 2/28/2022 7:48:00 AM, 8.77748680114746
2/28/2022 2:49:00 AM, 2/28/2022 7:49:00 AM, 9.61090469360352
2/28/2022 2:50:00 AM, 2/28/2022 7:50:00 AM, 7.08283281326294
2/28/2022 2:51:00 AM, 2/28/2022 7:51:00 AM, 11.265604019165
2/28/2022 2:52:00 AM, 2/28/2022 7:52:00 AM, 11.5209712982178
2/28/2022 2:53:00 AM, 2/28/2022 7:53:00 AM, 14.1482458114624
2/28/2022 2:54:00 AM, 2/28/2022 7:54:00 AM, 15.7392921447754
2/28/2022 2:55:00 AM, 2/28/2022 7:55:00 AM, 13.9902849197388
2/28/2022 2:56:00 AM, 2/28/2022 7:56:00 AM, 11.6963987350464
2/28/2022 2:57:00 AM, 2/28/2022 7:57:00 AM, 10.8349170684814
2/28/2022 2:58:00 AM, 2/28/2022 7:58:00 AM, 12.4657440185547
2/28/2022 2:59:00 AM, 2/28/2022 7:59:00 AM, 8.2350902557373
2/28/2022 3:00:00 AM, 2/28/2022 8:00:00 AM, 9.59347915649414
2/28/2022 3:01:00 AM, 2/28/2022 8:01:00 AM, 6.29730415344238
2/28/2022 3:02:00 AM, 2/28/2022 8:02:00 AM, 9.9508638381958
2/28/2022 3:03:00 AM, 2/28/2022 8:03:00 AM, 8.18039894104004
2/28/2022 3:04:00 AM, 2/28/2022 8:04:00 AM, 9.78350925445557
2/28/2022 3:05:00 AM, 2/28/2022 8:05:00 AM, 11.1188669204712
2/28/2022 3:06:00 AM, 2/28/2022 8:06:00 AM, 13.0371065139771
2/28/2022 3:07:00 AM, 2/28/2022 8:07:00 AM, 11.0892162322998
2/28/2022 3:08:00 AM, 2/28/2022 8:08:00 AM, 12.6146783828735
2/28/2022 3:09:00 AM, 2/28/2022 8:09:00 AM, 8.76626777648926
2/28/2022 3:10:00 AM, 2/28/2022 8:10:00 AM, 3.93491816520691
2/28/2022 3:11:00 AM, 2/28/2022 8:11:00 AM, 4.22715044021606
2/28/2022 3:12:00 AM, 2/28/2022 8:12:00 AM, 5.20605230331421
2/28/2022 3:13:00 AM, 2/28/2022 8:13:00 AM, 5.76386690139771
2/28/2022 3:14:00 AM, 2/28/2022 8:14:00 AM, 5.76386690139771
2/28/2022 3:15:00 AM, 2/28/2022 8:15:00 AM, 5.73047161102295
2/28/2022 3:16:00 AM, 2/28/2022 8:16:00 AM, 5.94092130661011
2/28/2022 3:17:00 AM, 2/28/2022 8:17:00 AM, 8.61004734039307
2/28/2022 3:18:00 AM, 2/28/2022 8:18:00 AM, 7.35168790817261
2/28/2022 3:19:00 AM, 2/28/2022 8:19:00 AM, 7.5518970489502
2/28/2022 3:20:00 AM, 2/28/2022 8:20:00 AM, 6.26963996887207
2/28/2022 3:21:00 AM, 2/28/2022 8:21:00 AM, 8.24795722961426
2/28/2022 3:22:00 AM, 2/28/2022 8:22:00 AM, 7.84759378433228
2/28/2022 3:23:00 AM, 2/28/2022 8:23:00 AM, 9.86442565917969
2/28/2022 3:24:00 AM, 2/28/2022 8:24:00 AM, 10.2778940200806
2/28/2022 3:25:00 AM, 2/28/2022 8:25:00 AM, 9.63867282867432
2/28/2022 3:26:00 AM, 2/28/2022 8:26:00 AM, 8.48100566864014
2/28/2022 3:27:00 AM, 2/28/2022 8:27:00 AM, 7.97781419754028
2/28/2022 3:28:00 AM, 2/28/2022 8:28:00 AM, 8.52266216278076
2/28/2022 3:29:00 AM, 2/28/2022 8:29:00 AM, 12.0290870666504
2/28/2022 3:30:00 AM, 2/28/2022 8:30:00 AM, 9.57901668548584
2/28/2022 3:31:00 AM, 2/28/2022 8:31:00 AM, 13.5666885375977
2/28/2022 3:32:00 AM, 2/28/2022 8:32:00 AM, 9.04700374603271
2/28/2022 3:33:00 AM, 2/28/2022 8:33:00 AM, 10.5856800079346
2/28/2022 3:34:00 AM, 2/28/2022 8:34:00 AM, 9.08128547668457
2/28/2022 3:35:00 AM, 2/28/2022 8:35:00 AM, 11.8419551849365
2/28/2022 3:36:00 AM, 2/28/2022 8:36:00 AM, 14.6669692993164
2/28/2022 3:37:00 AM, 2/28/2022 8:37:00 AM, 12.7910566329956
2/28/2022 3:38:00 AM, 2/28/2022 8:38:00 AM, 9.40453052520752
2/28/2022 3:39:00 AM, 2/28/2022 8:39:00 AM, 10.1394557952881
2/28/2022 3:40:00 AM, 2/28/2022 8:40:00 AM, 9.99147510528564
2/28/2022 3:41:00 AM, 2/28/2022 8:41:00 AM, 6.76259851455688
2/28/2022 3:42:00 AM, 2/28/2022 8:42:00 AM, 5.22929811477661
2/28/2022 3:43:00 AM, 2/28/2022 8:43:00 AM, 5.77205944061279
2/28/2022 3:44:00 AM, 2/28/2022 8:44:00 AM, 9.46964645385742
2/28/2022 3:45:00 AM, 2/28/2022 8:45:00 AM, 11.0223722457886
2/28/2022 3:46:00 AM, 2/28/2022 8:46:00 AM, 7.8270902633667
2/28/2022 3:47:00 AM, 2/28/2022 8:47:00 AM, 11.4099369049072
2/28/2022 3:48:00 AM, 2/28/2022 8:48:00 AM, 15.0840139389038
2/28/2022 3:49:00 AM, 2/28/2022 8:49:00 AM, 16.5651626586914
2/28/2022 3:50:00 AM, 2/28/2022 8:50:00 AM, 18.0552043914795
2/28/2022 3:51:00 AM, 2/28/2022 8:51:00 AM, 19.5867195129395
2/28/2022 3:52:00 AM, 2/28/2022 8:52:00 AM, 18.3379402160645
2/28/2022 3:53:00 AM, 2/28/2022 8:53:00 AM, 16.8591365814209
2/28/2022 3:54:00 AM, 2/28/2022 8:54:00 AM, 15.9651832580566
2/28/2022 3:55:00 AM, 2/28/2022 8:55:00 AM, 9.95767974853516
2/28/2022 3:56:00 AM, 2/28/2022 8:56:00 AM, 10.9674072265625
2/28/2022 3:57:00 AM, 2/28/2022 8:57:00 AM, 12.6668834686279
2/28/2022 3:58:00 AM, 2/28/2022 8:58:00 AM, 9.25438499450684
2/28/2022 3:59:00 AM, 2/28/2022 8:59:00 AM, 8.06663036346436
2/28/2022 4:00:00 AM, 2/28/2022 9:00:00 AM, 5.03051710128784
2/28/2022 4:01:00 AM, 2/28/2022 9:01:00 AM, 12.0851917266846
2/28/2022 4:02:00 AM, 2/28/2022 9:02:00 AM, 8.9829216003418
2/28/2022 4:03:00 AM, 2/28/2022 9:03:00 AM, 8.72773551940918
2/28/2022 4:04:00 AM, 2/28/2022 9:04:00 AM, 5.82526445388794
2/28/2022 4:05:00 AM, 2/28/2022 9:05:00 AM, 4.5582127571106
2/28/2022 4:06:00 AM, 2/28/2022 9:06:00 AM, 4.17451858520508
2/28/2022 4:07:00 AM, 2/28/2022 9:07:00 AM, 4.46824026107788
2/28/2022 4:08:00 AM, 2/28/2022 9:08:00 AM, 4.14405727386475
2/28/2022 4:09:00 AM, 2/28/2022 9:09:00 AM, 3.87184238433838
2/28/2022 4:10:00 AM, 2/28/2022 9:10:00 AM, 4.20472860336304
2/28/2022 4:11:00 AM, 2/28/2022 9:11:00 AM, 3.34431672096252
2/28/2022 4:12:00 AM, 2/28/2022 9:12:00 AM, 2.95565485954285
2/28/2022 4:13:00 AM, 2/28/2022 9:13:00 AM, 4.25234270095825
2/28/2022 4:14:00 AM, 2/28/2022 9:14:00 AM, 4.84809446334839
2/28/2022 4:15:00 AM, 2/28/2022 9:15:00 AM, 4.84809446334839
2/28/2022 4:16:00 AM, 2/28/2022 9:16:00 AM, 5.12140083312988
2/28/2022 4:17:00 AM, 2/28/2022 9:17:00 AM, 6.80021572113037
2/28/2022 4:18:00 AM, 2/28/2022 9:18:00 AM, 6.51660299301147
2/28/2022 4:19:00 AM, 2/28/2022 9:19:00 AM, 5.90820360183716
2/28/2022 4:20:00 AM, 2/28/2022 9:20:00 AM, 7.11492443084717
2/28/2022 4:21:00 AM, 2/28/2022 9:21:00 AM, 6.14520025253296
2/28/2022 4:22:00 AM, 2/28/2022 9:22:00 AM, 6.20999336242676
2/28/2022 4:23:00 AM, 2/28/2022 9:23:00 AM, 5.02138137817383
2/28/2022 4:24:00 AM, 2/28/2022 9:24:00 AM, 5.29789733886719
2/28/2022 4:25:00 AM, 2/28/2022 9:25:00 AM, 7.47519731521606
2/28/2022 4:26:00 AM, 2/28/2022 9:26:00 AM, 7.75859022140503
2/28/2022 4:27:00 AM, 2/28/2022 9:27:00 AM, 5.27290630340576
2/28/2022 4:28:00 AM, 2/28/2022 9:28:00 AM, 6.08170652389526
2/28/2022 4:29:00 AM, 2/28/2022 9:29:00 AM, 6.40836524963379
2/28/2022 4:30:00 AM, 2/28/2022 9:30:00 AM, 7.58634042739868
2/28/2022 4:31:00 AM, 2/28/2022 9:31:00 AM, 9.05058097839355
2/28/2022 4:32:00 AM, 2/28/2022 9:32:00 AM, 9.64942264556885
2/28/2022 4:33:00 AM, 2/28/2022 9:33:00 AM, 9.54630661010742
2/28/2022 4:34:00 AM, 2/28/2022 9:34:00 AM, 7.67210578918457
2/28/2022 4:35:00 AM, 2/28/2022 9:35:00 AM, 8.40529346466064
2/28/2022 4:36:00 AM, 2/28/2022 9:36:00 AM, 10.730827331543
2/28/2022 4:37:00 AM, 2/28/2022 9:37:00 AM, 9.05057239532471
2/28/2022 4:38:00 AM, 2/28/2022 9:38:00 AM, 8.58542346954346
2/28/2022 4:39:00 AM, 2/28/2022 9:39:00 AM, 10.3959836959839
2/28/2022 4:40:00 AM, 2/28/2022 9:40:00 AM, 7.10179328918457
2/28/2022 4:41:00 AM, 2/28/2022 9:41:00 AM, 11.5183610916138
2/28/2022 4:42:00 AM, 2/28/2022 9:42:00 AM, 11.9914827346802
2/28/2022 4:43:00 AM, 2/28/2022 9:43:00 AM, 10.0730171203613
2/28/2022 4:44:00 AM, 2/28/2022 9:44:00 AM, 8.641357421875
2/28/2022 4:45:00 AM, 2/28/2022 9:45:00 AM, 9.72334098815918
2/28/2022 4:46:00 AM, 2/28/2022 9:46:00 AM, 9.14628505706787
2/28/2022 4:47:00 AM, 2/28/2022 9:47:00 AM, 8.63359069824219
2/28/2022 4:48:00 AM, 2/28/2022 9:48:00 AM, 11.4765863418579
2/28/2022 4:49:00 AM, 2/28/2022 9:49:00 AM, 11.4113874435425
2/28/2022 4:50:00 AM, 2/28/2022 9:50:00 AM, 9.40439128875732
2/28/2022 4:51:00 AM, 2/28/2022 9:51:00 AM, 9.75640296936035
2/28/2022 4:52:00 AM, 2/28/2022 9:52:00 AM, 12.4118356704712
2/28/2022 4:53:00 AM, 2/28/2022 9:53:00 AM, 15.363974571228
2/28/2022 4:54:00 AM, 2/28/2022 9:54:00 AM, 15.2560987472534
2/28/2022 4:55:00 AM, 2/28/2022 9:55:00 AM, 13.9044132232666
2/28/2022 4:56:00 AM, 2/28/2022 9:56:00 AM, 14.06227684021
2/28/2022 4:57:00 AM, 2/28/2022 9:57:00 AM, 10.9102907180786
2/28/2022 4:58:00 AM, 2/28/2022 9:58:00 AM, 8.97448348999023
2/28/2022 4:59:00 AM, 2/28/2022 9:59:00 AM, 8.16121482849121
2/28/2022 5:00:00 AM, 2/28/2022 10:00:00 AM, 7.99517059326172
2/28/2022 5:01:00 AM, 2/28/2022 10:01:00 AM, 8.90548133850098
2/28/2022 5:02:00 AM, 2/28/2022 10:02:00 AM, 8.16677761077881
2/28/2022 5:03:00 AM, 2/28/2022 10:03:00 AM, 9.81362628936768
2/28/2022 5:04:00 AM, 2/28/2022 10:04:00 AM, 9.92594909667969
2/28/2022 5:05:00 AM, 2/28/2022 10:05:00 AM, 8.35499000549316
2/28/2022 5:06:00 AM, 2/28/2022 10:06:00 AM, 8.27034568786621
2/28/2022 5:07:00 AM, 2/28/2022 10:07:00 AM, 11.7948932647705
2/28/2022 5:08:00 AM, 2/28/2022 10:08:00 AM, 13.2309370040894
2/28/2022 5:09:00 AM, 2/28/2022 10:09:00 AM, 12.0387744903564
2/28/2022 5:10:00 AM, 2/28/2022 10:10:00 AM, 13.0645275115967
2/28/2022 5:11:00 AM, 2/28/2022 10:11:00 AM, 14.6293487548828
2/28/2022 5:12:00 AM, 2/28/2022 10:12:00 AM, 12.7967166900635
2/28/2022 5:13:00 AM, 2/28/2022 10:13:00 AM, 13.1952466964722
2/28/2022 5:14:00 AM, 2/28/2022 10:14:00 AM, 10.5813961029053
2/28/2022 5:15:00 AM, 2/28/2022 10:15:00 AM, 9.22729778289795
2/28/2022 5:16:00 AM, 2/28/2022 10:16:00 AM, 9.22729778289795
2/28/2022 5:17:00 AM, 2/28/2022 10:17:00 AM, 7.76578521728516
2/28/2022 5:18:00 AM, 2/28/2022 10:18:00 AM, 6.71725177764893
2/28/2022 5:19:00 AM, 2/28/2022 10:19:00 AM, 6.06907892227173
2/28/2022 5:20:00 AM, 2/28/2022 10:20:00 AM, 7.75822591781616
2/28/2022 5:21:00 AM, 2/28/2022 10:21:00 AM, 11.7431240081787
2/28/2022 5:22:00 AM, 2/28/2022 10:22:00 AM, 10.3639059066772
2/28/2022 5:23:00 AM, 2/28/2022 10:23:00 AM, 16.2889461517334
2/28/2022 5:24:00 AM, 2/28/2022 10:24:00 AM, 11.0896558761597
2/28/2022 5:25:00 AM, 2/28/2022 10:25:00 AM, 6.71114349365234
2/28/2022 5:26:00 AM, 2/28/2022 10:26:00 AM, 9.37019443511963
2/28/2022 5:27:00 AM, 2/28/2022 10:27:00 AM, 11.3393592834473
2/28/2022 5:28:00 AM, 2/28/2022 10:28:00 AM, 9.51917839050293
2/28/2022 5:29:00 AM, 2/28/2022 10:29:00 AM, 7.14140939712524
2/28/2022 5:30:00 AM, 2/28/2022 10:30:00 AM, 9.01549625396729
2/28/2022 5:31:00 AM, 2/28/2022 10:31:00 AM, 11.1147842407227
2/28/2022 5:32:00 AM, 2/28/2022 10:32:00 AM, 9.33604049682617
2/28/2022 5:33:00 AM, 2/28/2022 10:33:00 AM, 9.57886409759521
2/28/2022 5:34:00 AM, 2/28/2022 10:34:00 AM, 9.5219841003418
2/28/2022 5:35:00 AM, 2/28/2022 10:35:00 AM, 11.8936519622803
2/28/2022 5:36:00 AM, 2/28/2022 10:36:00 AM, 15.1217079162598
2/28/2022 5:37:00 AM, 2/28/2022 10:37:00 AM, 14.6754112243652
2/28/2022 5:38:00 AM, 2/28/2022 10:38:00 AM, 8.85306167602539
2/28/2022 5:39:00 AM, 2/28/2022 10:39:00 AM, 8.48991298675537
2/28/2022 5:40:00 AM, 2/28/2022 10:40:00 AM, 11.4303998947144
2/28/2022 5:41:00 AM, 2/28/2022 10:41:00 AM, 14.1835031509399
2/28/2022 5:42:00 AM, 2/28/2022 10:42:00 AM, 13.5712976455688
2/28/2022 5:43:00 AM, 2/28/2022 10:43:00 AM, 12.2142238616943
2/28/2022 5:44:00 AM, 2/28/2022 10:44:00 AM, 12.9569978713989
2/28/2022 5:45:00 AM, 2/28/2022 10:45:00 AM, 9.00204563140869
2/28/2022 5:46:00 AM, 2/28/2022 10:46:00 AM, 6.60747623443604
2/28/2022 5:47:00 AM, 2/28/2022 10:47:00 AM, 5.265549659729
2/28/2022 5:48:00 AM, 2/28/2022 10:48:00 AM, 9.11998462677002
2/28/2022 5:49:00 AM, 2/28/2022 10:49:00 AM, 10.3328008651733
2/28/2022 5:50:00 AM, 2/28/2022 10:50:00 AM, 8.99104309082031
2/28/2022 5:51:00 AM, 2/28/2022 10:51:00 AM, 11.3148279190063
2/28/2022 5:52:00 AM, 2/28/2022 10:52:00 AM, 9.38412666320801
2/28/2022 5:53:00 AM, 2/28/2022 10:53:00 AM, 6.16453170776367
2/28/2022 5:54:00 AM, 2/28/2022 10:54:00 AM, 6.49779653549194
2/28/2022 5:55:00 AM, 2/28/2022 10:55:00 AM, 7.01273679733276
2/28/2022 5:56:00 AM, 2/28/2022 10:56:00 AM, 8.96582126617432
2/28/2022 5:57:00 AM, 2/28/2022 10:57:00 AM, 9.99227714538574
2/28/2022 5:58:00 AM, 2/28/2022 10:58:00 AM, 11.3611698150635
2/28/2022 5:59:00 AM, 2/28/2022 10:59:00 AM, 10.3838481903076
2/28/2022 6:00:00 AM, 2/28/2022 11:00:00 AM, 11.6631555557251
2/28/2022 6:01:00 AM, 2/28/2022 11:01:00 AM, 10.7268581390381
2/28/2022 6:02:00 AM, 2/28/2022 11:02:00 AM, 9.23556709289551
2/28/2022 6:03:00 AM, 2/28/2022 11:03:00 AM, 9.1901388168335
2/28/2022 6:04:00 AM, 2/28/2022 11:04:00 AM, 8.89849185943604
2/28/2022 6:05:00 AM, 2/28/2022 11:05:00 AM, 8.71882724761963
2/28/2022 6:06:00 AM, 2/28/2022 11:06:00 AM, 9.03697872161865
2/28/2022 6:07:00 AM, 2/28/2022 11:07:00 AM, 10.6127271652222
2/28/2022 6:08:00 AM, 2/28/2022 11:08:00 AM, 11.2631940841675
2/28/2022 6:09:00 AM, 2/28/2022 11:09:00 AM, 11.4383382797241
2/28/2022 6:10:00 AM, 2/28/2022 11:10:00 AM, 9.91007232666016
2/28/2022 6:11:00 AM, 2/28/2022 11:11:00 AM, 8.86863136291504
2/28/2022 6:12:00 AM, 2/28/2022 11:12:00 AM, 9.19974231719971
2/28/2022 6:13:00 AM, 2/28/2022 11:13:00 AM, 13.1973333358765
2/28/2022 6:14:00 AM, 2/28/2022 11:14:00 AM, 15.1469841003418
2/28/2022 6:15:00 AM, 2/28/2022 11:15:00 AM, 13.9904880523682
2/28/2022 6:16:00 AM, 2/28/2022 11:16:00 AM, 14.0084323883057
2/28/2022 6:17:00 AM, 2/28/2022 11:17:00 AM, 14.0084323883057
2/28/2022 6:18:00 AM, 2/28/2022 11:18:00 AM, 13.1772317886353
2/28/2022 6:19:00 AM, 2/28/2022 11:19:00 AM, 10.3604593276978
2/28/2022 6:20:00 AM, 2/28/2022 11:20:00 AM, 9.7965669631958
2/28/2022 6:21:00 AM, 2/28/2022 11:21:00 AM, 10.3773012161255
2/28/2022 6:22:00 AM, 2/28/2022 11:22:00 AM, 12.6972856521606
2/28/2022 6:23:00 AM, 2/28/2022 11:23:00 AM, 9.98902606964111
2/28/2022 6:24:00 AM, 2/28/2022 11:24:00 AM, 9.92752742767334
2/28/2022 6:25:00 AM, 2/28/2022 11:25:00 AM, 10.6355924606323
2/28/2022 6:26:00 AM, 2/28/2022 11:26:00 AM, 9.51651573181152
2/28/2022 6:27:00 AM, 2/28/2022 11:27:00 AM, 9.5129919052124
2/28/2022 6:28:00 AM, 2/28/2022 11:28:00 AM, 11.9799451828003
2/28/2022 6:29:00 AM, 2/28/2022 11:29:00 AM, 9.75223064422607
2/28/2022 6:30:00 AM, 2/28/2022 11:30:00 AM, 8.23157596588135
2/28/2022 6:31:00 AM, 2/28/2022 11:31:00 AM, 5.31089735031128
2/28/2022 6:32:00 AM, 2/28/2022 11:32:00 AM, 7.21985673904419
2/28/2022 6:33:00 AM, 2/28/2022 11:33:00 AM, 7.32606315612793
2/28/2022 6:34:00 AM, 2/28/2022 11:34:00 AM, 11.0190572738647
2/28/2022 6:35:00 AM, 2/28/2022 11:35:00 AM, 16.9322891235352
2/28/2022 6:36:00 AM, 2/28/2022 11:36:00 AM, 18.2088375091553
2/28/2022 6:37:00 AM, 2/28/2022 11:37:00 AM, 18.7243614196777
2/28/2022 6:38:00 AM, 2/28/2022 11:38:00 AM, 16.0383644104004
2/28/2022 6:39:00 AM, 2/28/2022 11:39:00 AM, 17.7897548675537
2/28/2022 6:40:00 AM, 2/28/2022 11:40:00 AM, 17.0333919525146
2/28/2022 6:41:00 AM, 2/28/2022 11:41:00 AM, 18.6218948364258
2/28/2022 6:42:00 AM, 2/28/2022 11:42:00 AM, 15.9190883636475
2/28/2022 6:43:00 AM, 2/28/2022 11:43:00 AM, 12.8205327987671
2/28/2022 6:44:00 AM, 2/28/2022 11:44:00 AM, 11.2881155014038
2/28/2022 6:45:00 AM, 2/28/2022 11:45:00 AM, 10.4198246002197
2/28/2022 6:46:00 AM, 2/28/2022 11:46:00 AM, 12.6622495651245
2/28/2022 6:47:00 AM, 2/28/2022 11:47:00 AM, 10.3010187149048
2/28/2022 6:48:00 AM, 2/28/2022 11:48:00 AM, 10.0738773345947
2/28/2022 6:49:00 AM, 2/28/2022 11:49:00 AM, 7.68313217163086
2/28/2022 6:50:00 AM, 2/28/2022 11:50:00 AM, 8.99267673492432
2/28/2022 6:51:00 AM, 2/28/2022 11:51:00 AM, 12.1218919754028
2/28/2022 6:52:00 AM, 2/28/2022 11:52:00 AM, 11.7678604125977
2/28/2022 6:53:00 AM, 2/28/2022 11:53:00 AM, 14.216438293457
2/28/2022 6:54:00 AM, 2/28/2022 11:54:00 AM, 17.2007751464844
2/28/2022 6:55:00 AM, 2/28/2022 11:55:00 AM, 17.3710403442383
2/28/2022 6:56:00 AM, 2/28/2022 11:56:00 AM, 19.8909397125244
2/28/2022 6:57:00 AM, 2/28/2022 11:57:00 AM, 20.3810329437256
2/28/2022 6:58:00 AM, 2/28/2022 11:58:00 AM, 16.042407989502
2/28/2022 6:59:00 AM, 2/28/2022 11:59:00 AM, 14.2789363861084
2/28/2022 7:00:00 AM, 2/28/2022 12:00:00 PM, 16.4664306640625
2/28/2022 7:01:00 AM, 2/28/2022 12:01:00 PM, 18.5260715484619
2/28/2022 7:02:00 AM, 2/28/2022 12:02:00 PM, 13.2876930236816
2/28/2022 7:03:00 AM, 2/28/2022 12:03:00 PM, 9.09516429901123
2/28/2022 7:04:00 AM, 2/28/2022 12:04:00 PM, 6.24277877807617
2/28/2022 7:05:00 AM, 2/28/2022 12:05:00 PM, 9.58217811584473
2/28/2022 7:06:00 AM, 2/28/2022 12:06:00 PM, 10.7681818008423
2/28/2022 7:07:00 AM, 2/28/2022 12:07:00 PM, 8.67332553863525
2/28/2022 7:08:00 AM, 2/28/2022 12:08:00 PM, 7.92049884796143
2/28/2022 7:09:00 AM, 2/28/2022 12:09:00 PM, 10.6931676864624
2/28/2022 7:10:00 AM, 2/28/2022 12:10:00 PM, 13.6155881881714
2/28/2022 7:11:00 AM, 2/28/2022 12:11:00 PM, 13.4663076400757
2/28/2022 7:12:00 AM, 2/28/2022 12:12:00 PM, 13.7084932327271
2/28/2022 7:13:00 AM, 2/28/2022 12:13:00 PM, 16.2732982635498
2/28/2022 7:14:00 AM, 2/28/2022 12:14:00 PM, 19.5197696685791
2/28/2022 7:15:00 AM, 2/28/2022 12:15:00 PM, 13.3898868560791
2/28/2022 7:16:00 AM, 2/28/2022 12:16:00 PM, 11.2537059783936
2/28/2022 7:17:00 AM, 2/28/2022 12:17:00 PM, 12.7393321990967
2/28/2022 7:18:00 AM, 2/28/2022 12:18:00 PM, 12.7393321990967
2/28/2022 7:19:00 AM, 2/28/2022 12:19:00 PM, 12.9579219818115
2/28/2022 7:20:00 AM, 2/28/2022 12:20:00 PM, 15.5257034301758
2/28/2022 7:21:00 AM, 2/28/2022 12:21:00 PM, 15.8756313323975
2/28/2022 7:22:00 AM, 2/28/2022 12:22:00 PM, 13.3051500320435
2/28/2022 7:23:00 AM, 2/28/2022 12:23:00 PM, 9.02432537078857
2/28/2022 7:24:00 AM, 2/28/2022 12:24:00 PM, 7.23095798492432
2/28/2022 7:25:00 AM, 2/28/2022 12:25:00 PM, 9.3484525680542
2/28/2022 7:26:00 AM, 2/28/2022 12:26:00 PM, 9.90508079528809
2/28/2022 7:27:00 AM, 2/28/2022 12:27:00 PM, 10.7429656982422
2/28/2022 7:28:00 AM, 2/28/2022 12:28:00 PM, 10.3343639373779
2/28/2022 7:29:00 AM, 2/28/2022 12:29:00 PM, 12.9094333648682
2/28/2022 7:30:00 AM, 2/28/2022 12:30:00 PM, 13.9346342086792
2/28/2022 7:31:00 AM, 2/28/2022 12:31:00 PM, 16.959623336792
2/28/2022 7:32:00 AM, 2/28/2022 12:32:00 PM, 16.1869716644287
2/28/2022 7:33:00 AM, 2/28/2022 12:33:00 PM, 14.2648487091064
2/28/2022 7:34:00 AM, 2/28/2022 12:34:00 PM, 9.0780553817749
2/28/2022 7:35:00 AM, 2/28/2022 12:35:00 PM, 15.3608913421631
2/28/2022 7:36:00 AM, 2/28/2022 12:36:00 PM, 12.6401834487915
2/28/2022 7:37:00 AM, 2/28/2022 12:37:00 PM, 8.00508213043213
2/28/2022 7:38:00 AM, 2/28/2022 12:38:00 PM, 7.65245819091797
2/28/2022 7:39:00 AM, 2/28/2022 12:39:00 PM, 8.2475643157959
2/28/2022 7:40:00 AM, 2/28/2022 12:40:00 PM, 10.2213449478149
2/28/2022 7:41:00 AM, 2/28/2022 12:41:00 PM, 8.83511161804199
2/28/2022 7:42:00 AM, 2/28/2022 12:42:00 PM, 6.6858115196228
2/28/2022 7:43:00 AM, 2/28/2022 12:43:00 PM, 6.53164196014404
2/28/2022 7:44:00 AM, 2/28/2022 12:44:00 PM, 7.01497936248779
2/28/2022 7:45:00 AM, 2/28/2022 12:45:00 PM, 7.97696590423584
2/28/2022 7:46:00 AM, 2/28/2022 12:46:00 PM, 8.1549072265625
2/28/2022 7:47:00 AM, 2/28/2022 12:47:00 PM, 9.12709999084473
2/28/2022 7:48:00 AM, 2/28/2022 12:48:00 PM, 8.10328674316406
2/28/2022 7:49:00 AM, 2/28/2022 12:49:00 PM, 8.34309005737305
2/28/2022 7:50:00 AM, 2/28/2022 12:50:00 PM, 8.57618522644043
2/28/2022 7:51:00 AM, 2/28/2022 12:51:00 PM, 7.40068769454956
2/28/2022 7:52:00 AM, 2/28/2022 12:52:00 PM, 8.03456783294678
2/28/2022 7:53:00 AM, 2/28/2022 12:53:00 PM, 8.64493179321289
2/28/2022 7:54:00 AM, 2/28/2022 12:54:00 PM, 7.30481386184692
2/28/2022 7:55:00 AM, 2/28/2022 12:55:00 PM, 7.39570760726929
2/28/2022 7:56:00 AM, 2/28/2022 12:56:00 PM, 8.36826801300049
2/28/2022 7:57:00 AM, 2/28/2022 12:57:00 PM, 7.1209135055542
2/28/2022 7:58:00 AM, 2/28/2022 12:58:00 PM, 6.67491292953491
2/28/2022 7:59:00 AM, 2/28/2022 12:59:00 PM, 11.6961679458618
2/28/2022 8:00:00 AM, 2/28/2022 1:00:00 PM, 15.176155090332
2/28/2022 8:01:00 AM, 2/28/2022 1:01:00 PM, 11.6301050186157
2/28/2022 8:02:00 AM, 2/28/2022 1:02:00 PM, 16.3562259674072
2/28/2022 8:03:00 AM, 2/28/2022 1:03:00 PM, 10.7835969924927
2/28/2022 8:04:00 AM, 2/28/2022 1:04:00 PM, 13.6471252441406
2/28/2022 8:05:00 AM, 2/28/2022 1:05:00 PM, 10.5358648300171
2/28/2022 8:06:00 AM, 2/28/2022 1:06:00 PM, 11.1099891662598
2/28/2022 8:07:00 AM, 2/28/2022 1:07:00 PM, 9.50137996673584
2/28/2022 8:08:00 AM, 2/28/2022 1:08:00 PM, 8.75697422027588
2/28/2022 8:09:00 AM, 2/28/2022 1:09:00 PM, 9.39223194122314
2/28/2022 8:10:00 AM, 2/28/2022 1:10:00 PM, 14.4122591018677
2/28/2022 8:11:00 AM, 2/28/2022 1:11:00 PM, 17.195068359375
2/28/2022 8:12:00 AM, 2/28/2022 1:12:00 PM, 13.9173421859741
2/28/2022 8:13:00 AM, 2/28/2022 1:13:00 PM, 15.6870231628418
2/28/2022 8:14:00 AM, 2/28/2022 1:14:00 PM, 15.1335334777832
2/28/2022 8:15:00 AM, 2/28/2022 1:15:00 PM, 15.0465631484985
2/28/2022 8:16:00 AM, 2/28/2022 1:16:00 PM, 14.1311130523682
2/28/2022 8:17:00 AM, 2/28/2022 1:17:00 PM, 14.6092624664307
2/28/2022 8:18:00 AM, 2/28/2022 1:18:00 PM, 16.3305587768555
2/28/2022 8:19:00 AM, 2/28/2022 1:19:00 PM, 16.3305587768555
2/28/2022 8:20:00 AM, 2/28/2022 1:20:00 PM, 16.5860595703125
2/28/2022 8:21:00 AM, 2/28/2022 1:21:00 PM, 19.9956760406494
2/28/2022 8:22:00 AM, 2/28/2022 1:22:00 PM, 16.2044372558594
2/28/2022 8:23:00 AM, 2/28/2022 1:23:00 PM, 16.5144481658936
2/28/2022 8:24:00 AM, 2/28/2022 1:24:00 PM, 14.3565511703491
2/28/2022 8:25:00 AM, 2/28/2022 1:25:00 PM, 11.355544090271
2/28/2022 8:26:00 AM, 2/28/2022 1:26:00 PM, 12.0802450180054
2/28/2022 8:27:00 AM, 2/28/2022 1:27:00 PM, 9.17170810699463
2/28/2022 8:28:00 AM, 2/28/2022 1:28:00 PM, 11.8399238586426
2/28/2022 8:29:00 AM, 2/28/2022 1:29:00 PM, 9.34468841552734
2/28/2022 8:30:00 AM, 2/28/2022 1:30:00 PM, 10.7416334152222
2/28/2022 8:31:00 AM, 2/28/2022 1:31:00 PM, 14.0694532394409
2/28/2022 8:32:00 AM, 2/28/2022 1:32:00 PM, 14.0891618728638
2/28/2022 8:33:00 AM, 2/28/2022 1:33:00 PM, 11.8146371841431
2/28/2022 8:34:00 AM, 2/28/2022 1:34:00 PM, 11.0095386505127
2/28/2022 8:35:00 AM, 2/28/2022 1:35:00 PM, 12.2856903076172
2/28/2022 8:36:00 AM, 2/28/2022 1:36:00 PM, 9.8203649520874
2/28/2022 8:37:00 AM, 2/28/2022 1:37:00 PM, 5.377685546875
2/28/2022 8:38:00 AM, 2/28/2022 1:38:00 PM, 5.18764448165894
2/28/2022 8:39:00 AM, 2/28/2022 1:39:00 PM, 5.70870685577393
2/28/2022 8:40:00 AM, 2/28/2022 1:40:00 PM, 7.97270154953003
2/28/2022 8:41:00 AM, 2/28/2022 1:41:00 PM, 10.2095537185669
2/28/2022 8:42:00 AM, 2/28/2022 1:42:00 PM, 8.89474964141846
2/28/2022 8:43:00 AM, 2/28/2022 1:43:00 PM, 9.35690021514893
2/28/2022 8:44:00 AM, 2/28/2022 1:44:00 PM, 10.2424535751343
2/28/2022 8:45:00 AM, 2/28/2022 1:45:00 PM, 8.23344230651855
2/28/2022 8:46:00 AM, 2/28/2022 1:46:00 PM, 12.2381725311279
2/28/2022 8:47:00 AM, 2/28/2022 1:47:00 PM, 11.5437984466553
2/28/2022 8:48:00 AM, 2/28/2022 1:48:00 PM, 11.234525680542
2/28/2022 8:49:00 AM, 2/28/2022 1:49:00 PM, 8.13784313201904
2/28/2022 8:50:00 AM, 2/28/2022 1:50:00 PM, 6.32941007614136
2/28/2022 8:51:00 AM, 2/28/2022 1:51:00 PM, 5.06169939041138
2/28/2022 8:52:00 AM, 2/28/2022 1:52:00 PM, 4.91011381149292
2/28/2022 8:53:00 AM, 2/28/2022 1:53:00 PM, 5.25089025497437
2/28/2022 8:54:00 AM, 2/28/2022 1:54:00 PM, 6.10326862335205
2/28/2022 8:55:00 AM, 2/28/2022 1:55:00 PM, 9.34825134277344
2/28/2022 8:56:00 AM, 2/28/2022 1:56:00 PM, 8.86972713470459
2/28/2022 8:57:00 AM, 2/28/2022 1:57:00 PM, 5.88932323455811
2/28/2022 8:58:00 AM, 2/28/2022 1:58:00 PM, 5.32362842559814
2/28/2022 8:59:00 AM, 2/28/2022 1:59:00 PM, 4.95218849182129
2/28/2022 9:00:00 AM, 2/28/2022 2:00:00 PM, 4.2221474647522
2/28/2022 9:01:00 AM, 2/28/2022 2:01:00 PM, 4.50585460662842
2/28/2022 9:02:00 AM, 2/28/2022 2:02:00 PM, 7.29616832733154
2/28/2022 9:03:00 AM, 2/28/2022 2:03:00 PM, 9.22776317596436
2/28/2022 9:04:00 AM, 2/28/2022 2:04:00 PM, 6.84744548797607
2/28/2022 9:05:00 AM, 2/28/2022 2:05:00 PM, 6.60393619537354
2/28/2022 9:06:00 AM, 2/28/2022 2:06:00 PM, 11.6718034744263
2/28/2022 9:07:00 AM, 2/28/2022 2:07:00 PM, 12.9708213806152
2/28/2022 9:08:00 AM, 2/28/2022 2:08:00 PM, 7.91827058792114
2/28/2022 9:09:00 AM, 2/28/2022 2:09:00 PM, 10.3968057632446
2/28/2022 9:10:00 AM, 2/28/2022 2:10:00 PM, 7.94839763641357
2/28/2022 9:11:00 AM, 2/28/2022 2:11:00 PM, 5.53741073608398
2/28/2022 9:12:00 AM, 2/28/2022 2:12:00 PM, 7.20414161682129
2/28/2022 9:13:00 AM, 2/28/2022 2:13:00 PM, 12.7418327331543
2/28/2022 9:14:00 AM, 2/28/2022 2:14:00 PM, 12.3510713577271
2/28/2022 9:15:00 AM, 2/28/2022 2:15:00 PM, 9.42529773712158
2/28/2022 9:16:00 AM, 2/28/2022 2:16:00 PM, 6.8224196434021
2/28/2022 9:17:00 AM, 2/28/2022 2:17:00 PM, 5.38365459442139
2/28/2022 9:18:00 AM, 2/28/2022 2:18:00 PM, 5.85095071792603
2/28/2022 9:19:00 AM, 2/28/2022 2:19:00 PM, 11.9633045196533
2/28/2022 9:20:00 AM, 2/28/2022 2:20:00 PM, 11.9633045196533
2/28/2022 9:21:00 AM, 2/28/2022 2:21:00 PM, 12.2084465026855
2/28/2022 9:22:00 AM, 2/28/2022 2:22:00 PM, 19.9504814147949
2/28/2022 9:23:00 AM, 2/28/2022 2:23:00 PM, 19.9409923553467
2/28/2022 9:24:00 AM, 2/28/2022 2:24:00 PM, 14.3601150512695
2/28/2022 9:25:00 AM, 2/28/2022 2:25:00 PM, 9.25650596618652
2/28/2022 9:26:00 AM, 2/28/2022 2:26:00 PM, 8.40752220153809
2/28/2022 9:27:00 AM, 2/28/2022 2:27:00 PM, 17.4846801757813
2/28/2022 9:28:00 AM, 2/28/2022 2:28:00 PM, 12.9367389678955
2/28/2022 9:29:00 AM, 2/28/2022 2:29:00 PM, 7.25883960723877
2/28/2022 9:30:00 AM, 2/28/2022 2:30:00 PM, 6.17391729354858
2/28/2022 9:31:00 AM, 2/28/2022 2:31:00 PM, 4.52201795578003
2/28/2022 9:32:00 AM, 2/28/2022 2:32:00 PM, 8.03666210174561
2/28/2022 9:33:00 AM, 2/28/2022 2:33:00 PM, 10.5837020874023
2/28/2022 9:34:00 AM, 2/28/2022 2:34:00 PM, 15.4849090576172
2/28/2022 9:35:00 AM, 2/28/2022 2:35:00 PM, 11.9938802719116
2/28/2022 9:36:00 AM, 2/28/2022 2:36:00 PM, 10.2895412445068
2/28/2022 9:37:00 AM, 2/28/2022 2:37:00 PM, 9.02416229248047
2/28/2022 9:38:00 AM, 2/28/2022 2:38:00 PM, 8.6668062210083
2/28/2022 9:39:00 AM, 2/28/2022 2:39:00 PM, 7.60191011428833
2/28/2022 9:40:00 AM, 2/28/2022 2:40:00 PM, 8.25833702087402
2/28/2022 9:41:00 AM, 2/28/2022 2:41:00 PM, 7.14544010162354
2/28/2022 9:42:00 AM, 2/28/2022 2:42:00 PM, 6.28977251052856
2/28/2022 9:43:00 AM, 2/28/2022 2:43:00 PM, 7.48045253753662
2/28/2022 9:44:00 AM, 2/28/2022 2:44:00 PM, 9.51477813720703
2/28/2022 9:45:00 AM, 2/28/2022 2:45:00 PM, 6.38205194473267
2/28/2022 9:46:00 AM, 2/28/2022 2:46:00 PM, 5.29003715515137
2/28/2022 9:47:00 AM, 2/28/2022 2:47:00 PM, 9.021559715271
2/28/2022 9:48:00 AM, 2/28/2022 2:48:00 PM, 7.02495861053467
2/28/2022 9:49:00 AM, 2/28/2022 2:49:00 PM, 9.52152156829834
2/28/2022 9:50:00 AM, 2/28/2022 2:50:00 PM, 6.18833494186401
2/28/2022 9:51:00 AM, 2/28/2022 2:51:00 PM, 5.65943622589111
2/28/2022 9:52:00 AM, 2/28/2022 2:52:00 PM, 7.44758749008179
2/28/2022 9:53:00 AM, 2/28/2022 2:53:00 PM, 9.69477844238281
2/28/2022 9:54:00 AM, 2/28/2022 2:54:00 PM, 9.62650966644287
2/28/2022 9:55:00 AM, 2/28/2022 2:55:00 PM, 9.23402786254883
2/28/2022 9:56:00 AM, 2/28/2022 2:56:00 PM, 12.5389242172241
2/28/2022 9:57:00 AM, 2/28/2022 2:57:00 PM, 17.5073738098145
2/28/2022 9:58:00 AM, 2/28/2022 2:58:00 PM, 11.9905652999878
2/28/2022 9:59:00 AM, 2/28/2022 2:59:00 PM, 7.9892749786377
2/28/2022 10:00:00 AM, 2/28/2022 3:00:00 PM, 5.68104696273804
2/28/2022 10:01:00 AM, 2/28/2022 3:01:00 PM, 6.28669548034668
2/28/2022 10:02:00 AM, 2/28/2022 3:02:00 PM, 6.70429039001465
2/28/2022 10:03:00 AM, 2/28/2022 3:03:00 PM, 7.01893758773804
2/28/2022 10:04:00 AM, 2/28/2022 3:04:00 PM, 7.27115345001221
2/28/2022 10:05:00 AM, 2/28/2022 3:05:00 PM, 10.1235971450806
2/28/2022 10:06:00 AM, 2/28/2022 3:06:00 PM, 9.76532745361328
2/28/2022 10:07:00 AM, 2/28/2022 3:07:00 PM, 7.60653924942017
2/28/2022 10:08:00 AM, 2/28/2022 3:08:00 PM, 9.75129699707031
2/28/2022 10:09:00 AM, 2/28/2022 3:09:00 PM, 10.3127136230469
2/28/2022 10:10:00 AM, 2/28/2022 3:10:00 PM, 11.0618925094604
2/28/2022 10:11:00 AM, 2/28/2022 3:11:00 PM, 11.6710300445557
2/28/2022 10:12:00 AM, 2/28/2022 3:12:00 PM, 9.83687400817871
2/28/2022 10:13:00 AM, 2/28/2022 3:13:00 PM, 8.64579105377197
2/28/2022 10:14:00 AM, 2/28/2022 3:14:00 PM, 7.65440845489502
2/28/2022 10:15:00 AM, 2/28/2022 3:15:00 PM, 7.6707067489624
2/28/2022 10:16:00 AM, 2/28/2022 3:16:00 PM, 10.1406202316284
2/28/2022 10:17:00 AM, 2/28/2022 3:17:00 PM, 14.3193655014038
2/28/2022 10:18:00 AM, 2/28/2022 3:18:00 PM, 11.149941444397
2/28/2022 10:19:00 AM, 2/28/2022 3:19:00 PM, 10.5688552856445
2/28/2022 10:20:00 AM, 2/28/2022 3:20:00 PM, 8.03165721893311
2/28/2022 10:21:00 AM, 2/28/2022 3:21:00 PM, 8.03165721893311
2/28/2022 10:22:00 AM, 2/28/2022 3:22:00 PM, 8.03165721893311
2/28/2022 10:23:00 AM, 2/28/2022 3:23:00 PM, 10.5870409011841
2/28/2022 10:24:00 AM, 2/28/2022 3:24:00 PM, 7.47755813598633
2/28/2022 10:25:00 AM, 2/28/2022 3:25:00 PM, 6.6257529258728
2/28/2022 10:26:00 AM, 2/28/2022 3:26:00 PM, 5.75861024856567
2/28/2022 10:27:00 AM, 2/28/2022 3:27:00 PM, 5.61488628387451
2/28/2022 10:28:00 AM, 2/28/2022 3:28:00 PM, 6.77866983413696
2/28/2022 10:29:00 AM, 2/28/2022 3:29:00 PM, 7.84024572372437
2/28/2022 10:30:00 AM, 2/28/2022 3:30:00 PM, 6.74652051925659
2/28/2022 10:31:00 AM, 2/28/2022 3:31:00 PM, 6.63378000259399
2/28/2022 10:32:00 AM, 2/28/2022 3:32:00 PM, 11.1587572097778
2/28/2022 10:33:00 AM, 2/28/2022 3:33:00 PM, 6.90894365310669
2/28/2022 10:34:00 AM, 2/28/2022 3:34:00 PM, 6.17814254760742
2/28/2022 10:35:00 AM, 2/28/2022 3:35:00 PM, 8.49837303161621
2/28/2022 10:36:00 AM, 2/28/2022 3:36:00 PM, 12.8459043502808
2/28/2022 10:37:00 AM, 2/28/2022 3:37:00 PM, 9.27894973754883
2/28/2022 10:38:00 AM, 2/28/2022 3:38:00 PM, 6.61540079116821
2/28/2022 10:39:00 AM, 2/28/2022 3:39:00 PM, 13.7641324996948
2/28/2022 10:40:00 AM, 2/28/2022 3:40:00 PM, 11.7144832611084
2/28/2022 10:41:00 AM, 2/28/2022 3:41:00 PM, 7.35037708282471
2/28/2022 10:42:00 AM, 2/28/2022 3:42:00 PM, 6.27981376647949
2/28/2022 10:43:00 AM, 2/28/2022 3:43:00 PM, 5.81592845916748
2/28/2022 10:44:00 AM, 2/28/2022 3:44:00 PM, 8.01676845550537
2/28/2022 10:45:00 AM, 2/28/2022 3:45:00 PM, 9.46876907348633
2/28/2022 10:46:00 AM, 2/28/2022 3:46:00 PM, 11.8901309967041
2/28/2022 10:47:00 AM, 2/28/2022 3:47:00 PM, 15.3888473510742
2/28/2022 10:48:00 AM, 2/28/2022 3:48:00 PM, 11.1596870422363
2/28/2022 10:49:00 AM, 2/28/2022 3:49:00 PM, 8.92789363861084
2/28/2022 10:50:00 AM, 2/28/2022 3:50:00 PM, 14.6843500137329
2/28/2022 10:51:00 AM, 2/28/2022 3:51:00 PM, 17.2313613891602
2/28/2022 10:52:00 AM, 2/28/2022 3:52:00 PM, 12.6966648101807
2/28/2022 10:53:00 AM, 2/28/2022 3:53:00 PM, 10.1362380981445
2/28/2022 10:54:00 AM, 2/28/2022 3:54:00 PM, 10.5806741714478
2/28/2022 10:55:00 AM, 2/28/2022 3:55:00 PM, 9.60509586334229
2/28/2022 10:56:00 AM, 2/28/2022 3:56:00 PM, 7.92404794692993
2/28/2022 10:57:00 AM, 2/28/2022 3:57:00 PM, 6.37947034835815
2/28/2022 10:58:00 AM, 2/28/2022 3:58:00 PM, 7.79123449325562
2/28/2022 10:59:00 AM, 2/28/2022 3:59:00 PM, 6.78114557266235
2/28/2022 11:00:00 AM, 2/28/2022 4:00:00 PM, 5.52372789382935
2/28/2022 11:01:00 AM, 2/28/2022 4:01:00 PM, 5.68857288360596
2/28/2022 11:02:00 AM, 2/28/2022 4:02:00 PM, 5.82547855377197
2/28/2022 11:03:00 AM, 2/28/2022 4:03:00 PM, 6.03452634811401
2/28/2022 11:04:00 AM, 2/28/2022 4:04:00 PM, 5.03237152099609
2/28/2022 11:05:00 AM, 2/28/2022 4:05:00 PM, 5.82792901992798
2/28/2022 11:06:00 AM, 2/28/2022 4:06:00 PM, 6.94388389587402
2/28/2022 11:07:00 AM, 2/28/2022 4:07:00 PM, 5.39052152633667
2/28/2022 11:08:00 AM, 2/28/2022 4:08:00 PM, 6.61669206619263
2/28/2022 11:09:00 AM, 2/28/2022 4:09:00 PM, 11.9969635009766
2/28/2022 11:10:00 AM, 2/28/2022 4:10:00 PM, 14.058614730835
2/28/2022 11:11:00 AM, 2/28/2022 4:11:00 PM, 7.56418466567993
2/28/2022 11:12:00 AM, 2/28/2022 4:12:00 PM, 6.85590934753418
2/28/2022 11:13:00 AM, 2/28/2022 4:13:00 PM, 5.11683702468872
2/28/2022 11:14:00 AM, 2/28/2022 4:14:00 PM, 9.46360969543457
2/28/2022 11:15:00 AM, 2/28/2022 4:15:00 PM, 14.2117195129395
2/28/2022 11:16:00 AM, 2/28/2022 4:16:00 PM, 16.284049987793
2/28/2022 11:17:00 AM, 2/28/2022 4:17:00 PM, 12.9854030609131
2/28/2022 11:18:00 AM, 2/28/2022 4:18:00 PM, 17.0746364593506
2/28/2022 11:19:00 AM, 2/28/2022 4:19:00 PM, 12.4549531936646
2/28/2022 11:20:00 AM, 2/28/2022 4:20:00 PM, 9.5510082244873
2/28/2022 11:21:00 AM, 2/28/2022 4:21:00 PM, 10.6830024719238
2/28/2022 11:22:00 AM, 2/28/2022 4:22:00 PM, 10.3879461288452
2/28/2022 11:23:00 AM, 2/28/2022 4:23:00 PM, 10.3879461288452
2/28/2022 11:24:00 AM, 2/28/2022 4:24:00 PM, 5.64619255065918
2/28/2022 11:25:00 AM, 2/28/2022 4:25:00 PM, 8.86938095092773
2/28/2022 11:26:00 AM, 2/28/2022 4:26:00 PM, 9.00704002380371
2/28/2022 11:27:00 AM, 2/28/2022 4:27:00 PM, 11.1554040908813
2/28/2022 11:28:00 AM, 2/28/2022 4:28:00 PM, 9.15690994262695
2/28/2022 11:29:00 AM, 2/28/2022 4:29:00 PM, 6.73962306976318
2/28/2022 11:30:00 AM, 2/28/2022 4:30:00 PM, 6.94134664535522
2/28/2022 11:31:00 AM, 2/28/2022 4:31:00 PM, 6.81987333297729
2/28/2022 11:32:00 AM, 2/28/2022 4:32:00 PM, 6.51914691925049
2/28/2022 11:33:00 AM, 2/28/2022 4:33:00 PM, 5.8601393699646
2/28/2022 11:34:00 AM, 2/28/2022 4:34:00 PM, 3.72843408584595
2/28/2022 11:35:00 AM, 2/28/2022 4:35:00 PM, 4.83817005157471
2/28/2022 11:36:00 AM, 2/28/2022 4:36:00 PM, 6.88879060745239
2/28/2022 11:37:00 AM, 2/28/2022 4:37:00 PM, 6.68079662322998
2/28/2022 11:38:00 AM, 2/28/2022 4:38:00 PM, 7.07815551757812
2/28/2022 11:39:00 AM, 2/28/2022 4:39:00 PM, 13.8203544616699
2/28/2022 11:40:00 AM, 2/28/2022 4:40:00 PM, 16.7180004119873
2/28/2022 11:41:00 AM, 2/28/2022 4:41:00 PM, 11.2479114532471
2/28/2022 11:42:00 AM, 2/28/2022 4:42:00 PM, 12.467321395874
2/28/2022 11:43:00 AM, 2/28/2022 4:43:00 PM, 10.7307157516479
2/28/2022 11:44:00 AM, 2/28/2022 4:44:00 PM, 9.72633266448975
2/28/2022 11:45:00 AM, 2/28/2022 4:45:00 PM, 7.58779430389404
2/28/2022 11:46:00 AM, 2/28/2022 4:46:00 PM, 10.7074327468872
2/28/2022 11:47:00 AM, 2/28/2022 4:47:00 PM, 9.4965353012085
2/28/2022 11:48:00 AM, 2/28/2022 4:48:00 PM, 8.49158477783203
2/28/2022 11:49:00 AM, 2/28/2022 4:49:00 PM, 10.032753944397
2/28/2022 11:50:00 AM, 2/28/2022 4:50:00 PM, 7.94167232513428
2/28/2022 11:51:00 AM, 2/28/2022 4:51:00 PM, 4.93494319915771
2/28/2022 11:52:00 AM, 2/28/2022 4:52:00 PM, 4.30933666229248
2/28/2022 11:53:00 AM, 2/28/2022 4:53:00 PM, 4.320716381073
2/28/2022 11:54:00 AM, 2/28/2022 4:54:00 PM, 6.23437595367432
2/28/2022 11:55:00 AM, 2/28/2022 4:55:00 PM, 9.23736763000488
2/28/2022 11:56:00 AM, 2/28/2022 4:56:00 PM, 11.4981908798218
2/28/2022 11:57:00 AM, 2/28/2022 4:57:00 PM, 11.816650390625
2/28/2022 11:58:00 AM, 2/28/2022 4:58:00 PM, 13.0953998565674
2/28/2022 11:59:00 AM, 2/28/2022 4:59:00 PM, 8.64914321899414
2/28/2022 12:00:00 PM, 2/28/2022 5:00:00 PM, 8.74348640441895
2/28/2022 12:01:00 PM, 2/28/2022 5:01:00 PM, 7.30735301971436
2/28/2022 12:02:00 PM, 2/28/2022 5:02:00 PM, 5.87392330169678
2/28/2022 12:03:00 PM, 2/28/2022 5:03:00 PM, 7.06717920303345
2/28/2022 12:04:00 PM, 2/28/2022 5:04:00 PM, 8.35280704498291
2/28/2022 12:05:00 PM, 2/28/2022 5:05:00 PM, 6.50156831741333
2/28/2022 12:06:00 PM, 2/28/2022 5:06:00 PM, 9.61786842346191
2/28/2022 12:07:00 PM, 2/28/2022 5:07:00 PM, 3.91341042518616
2/28/2022 12:08:00 PM, 2/28/2022 5:08:00 PM, 3.05482721328735
2/28/2022 12:09:00 PM, 2/28/2022 5:09:00 PM, 3.45905733108521
2/28/2022 12:10:00 PM, 2/28/2022 5:10:00 PM, 4.03404521942139
2/28/2022 12:11:00 PM, 2/28/2022 5:11:00 PM, 4.67657327651978
2/28/2022 12:12:00 PM, 2/28/2022 5:12:00 PM, 7.42123222351074
2/28/2022 12:13:00 PM, 2/28/2022 5:13:00 PM, 6.69506120681763
2/28/2022 12:14:00 PM, 2/28/2022 5:14:00 PM, 6.08079195022583
2/28/2022 12:15:00 PM, 2/28/2022 5:15:00 PM, 7.43798208236694
2/28/2022 12:16:00 PM, 2/28/2022 5:16:00 PM, 8.62038135528564
2/28/2022 12:17:00 PM, 2/28/2022 5:17:00 PM, 9.73119449615479
2/28/2022 12:18:00 PM, 2/28/2022 5:18:00 PM, 9.14288330078125
2/28/2022 12:19:00 PM, 2/28/2022 5:19:00 PM, 9.29637718200684
2/28/2022 12:20:00 PM, 2/28/2022 5:20:00 PM, 7.48748970031738
2/28/2022 12:21:00 PM, 2/28/2022 5:21:00 PM, 11.6020021438599
2/28/2022 12:22:00 PM, 2/28/2022 5:22:00 PM, 5.07727575302124
2/28/2022 12:23:00 PM, 2/28/2022 5:23:00 PM, 5.45538473129272
2/28/2022 12:24:00 PM, 2/28/2022 5:24:00 PM, 5.45538473129272
2/28/2022 12:25:00 PM, 2/28/2022 5:25:00 PM, 10.6132173538208
2/28/2022 12:26:00 PM, 2/28/2022 5:26:00 PM, 9.64491653442383
2/28/2022 12:27:00 PM, 2/28/2022 5:27:00 PM, 11.0816888809204
2/28/2022 12:28:00 PM, 2/28/2022 5:28:00 PM, 8.40733337402344
2/28/2022 12:29:00 PM, 2/28/2022 5:29:00 PM, 8.05779647827148
2/28/2022 12:30:00 PM, 2/28/2022 5:30:00 PM, 9.09524059295654
2/28/2022 12:31:00 PM, 2/28/2022 5:31:00 PM, 13.9611339569092
2/28/2022 12:32:00 PM, 2/28/2022 5:32:00 PM, 6.85515546798706
2/28/2022 12:33:00 PM, 2/28/2022 5:33:00 PM, 5.66915273666382
2/28/2022 12:34:00 PM, 2/28/2022 5:34:00 PM, 7.10291051864624
2/28/2022 12:35:00 PM, 2/28/2022 5:35:00 PM, 6.0266170501709
2/28/2022 12:36:00 PM, 2/28/2022 5:36:00 PM, 8.65124225616455
2/28/2022 12:37:00 PM, 2/28/2022 5:37:00 PM, 6.20000696182251
2/28/2022 12:38:00 PM, 2/28/2022 5:38:00 PM, 5.22530508041382
2/28/2022 12:39:00 PM, 2/28/2022 5:39:00 PM, 8.86496353149414
2/28/2022 12:40:00 PM, 2/28/2022 5:40:00 PM, 12.8023147583008
2/28/2022 12:41:00 PM, 2/28/2022 5:41:00 PM, 8.29854106903076
2/28/2022 12:42:00 PM, 2/28/2022 5:42:00 PM, 7.586998462677
2/28/2022 12:43:00 PM, 2/28/2022 5:43:00 PM, 6.53637266159058
2/28/2022 12:44:00 PM, 2/28/2022 5:44:00 PM, 7.63589286804199
2/28/2022 12:45:00 PM, 2/28/2022 5:45:00 PM, 7.68607568740845
2/28/2022 12:46:00 PM, 2/28/2022 5:46:00 PM, 14.465311050415
2/28/2022 12:47:00 PM, 2/28/2022 5:47:00 PM, 15.1677122116089
2/28/2022 12:48:00 PM, 2/28/2022 5:48:00 PM, 9.79076290130615
2/28/2022 12:49:00 PM, 2/28/2022 5:49:00 PM, 8.18520355224609
2/28/2022 12:50:00 PM, 2/28/2022 5:50:00 PM, 9.34638977050781
2/28/2022 12:51:00 PM, 2/28/2022 5:51:00 PM, 11.5359554290771
2/28/2022 12:52:00 PM, 2/28/2022 5:52:00 PM, 10.8335762023926
2/28/2022 12:53:00 PM, 2/28/2022 5:53:00 PM, 9.88965797424316
2/28/2022 12:54:00 PM, 2/28/2022 5:54:00 PM, 10.7935400009155
2/28/2022 12:55:00 PM, 2/28/2022 5:55:00 PM, 11.7300786972046
2/28/2022 12:56:00 PM, 2/28/2022 5:56:00 PM, 8.85804176330566
2/28/2022 12:57:00 PM, 2/28/2022 5:57:00 PM, 6.70121383666992
2/28/2022 12:58:00 PM, 2/28/2022 5:58:00 PM, 6.54322099685669
2/28/2022 12:59:00 PM, 2/28/2022 5:59:00 PM, 7.63857936859131
2/28/2022 1:00:00 PM, 2/28/2022 6:00:00 PM, 8.01938819885254
2/28/2022 1:01:00 PM, 2/28/2022 6:01:00 PM, 8.45746803283691
2/28/2022 1:02:00 PM, 2/28/2022 6:02:00 PM, 6.64709329605103
2/28/2022 1:03:00 PM, 2/28/2022 6:03:00 PM, 6.11768627166748
2/28/2022 1:04:00 PM, 2/28/2022 6:04:00 PM, 7.57918071746826
2/28/2022 1:05:00 PM, 2/28/2022 6:05:00 PM, 10.7367515563965
2/28/2022 1:06:00 PM, 2/28/2022 6:06:00 PM, 15.7684144973755
2/28/2022 1:07:00 PM, 2/28/2022 6:07:00 PM, 6.89237213134766
2/28/2022 1:08:00 PM, 2/28/2022 6:08:00 PM, 15.2515811920166
2/28/2022 1:09:00 PM, 2/28/2022 6:09:00 PM, 13.5798282623291
2/28/2022 1:10:00 PM, 2/28/2022 6:10:00 PM, 8.23552513122559
2/28/2022 1:11:00 PM, 2/28/2022 6:11:00 PM, 8.1765193939209
2/28/2022 1:12:00 PM, 2/28/2022 6:12:00 PM, 7.64879465103149
2/28/2022 1:13:00 PM, 2/28/2022 6:13:00 PM, 13.1155080795288
2/28/2022 1:14:00 PM, 2/28/2022 6:14:00 PM, 15.3331270217896
2/28/2022 1:15:00 PM, 2/28/2022 6:15:00 PM, 15.9917736053467
2/28/2022 1:16:00 PM, 2/28/2022 6:16:00 PM, 12.7617597579956
2/28/2022 1:17:00 PM, 2/28/2022 6:17:00 PM, 13.6422300338745
2/28/2022 1:18:00 PM, 2/28/2022 6:18:00 PM, 20.2734642028809
2/28/2022 1:19:00 PM, 2/28/2022 6:19:00 PM, 13.5337591171265
2/28/2022 1:20:00 PM, 2/28/2022 6:20:00 PM, 10.3574523925781
2/28/2022 1:21:00 PM, 2/28/2022 6:21:00 PM, 10.342511177063
2/28/2022 1:22:00 PM, 2/28/2022 6:22:00 PM, 13.3549480438232
2/28/2022 1:23:00 PM, 2/28/2022 6:23:00 PM, 17.8123931884766
2/28/2022 1:24:00 PM, 2/28/2022 6:24:00 PM, 17.9160194396973
2/28/2022 1:25:00 PM, 2/28/2022 6:25:00 PM, 17.9160194396973
2/28/2022 1:26:00 PM, 2/28/2022 6:26:00 PM, 17.6553497314453
2/28/2022 1:27:00 PM, 2/28/2022 6:27:00 PM, 18.287805557251
2/28/2022 1:28:00 PM, 2/28/2022 6:28:00 PM, 22.0721416473389
2/28/2022 1:29:00 PM, 2/28/2022 6:29:00 PM, 13.1198358535767
2/28/2022 1:30:00 PM, 2/28/2022 6:30:00 PM, 13.5359220504761
2/28/2022 1:31:00 PM, 2/28/2022 6:31:00 PM, 11.0812816619873
2/28/2022 1:32:00 PM, 2/28/2022 6:32:00 PM, 15.2245607376099
2/28/2022 1:33:00 PM, 2/28/2022 6:33:00 PM, 12.2244348526001
2/28/2022 1:34:00 PM, 2/28/2022 6:34:00 PM, 6.69907522201538
2/28/2022 1:35:00 PM, 2/28/2022 6:35:00 PM, 5.80125617980957
2/28/2022 1:36:00 PM, 2/28/2022 6:36:00 PM, 5.66258573532104
2/28/2022 1:37:00 PM, 2/28/2022 6:37:00 PM, 6.55242109298706
2/28/2022 1:38:00 PM, 2/28/2022 6:38:00 PM, 5.40045976638794
2/28/2022 1:39:00 PM, 2/28/2022 6:39:00 PM, 6.26616096496582
2/28/2022 1:40:00 PM, 2/28/2022 6:40:00 PM, 5.29015731811523
2/28/2022 1:41:00 PM, 2/28/2022 6:41:00 PM, 4.80965423583984
2/28/2022 1:42:00 PM, 2/28/2022 6:42:00 PM, 4.37956047058105
2/28/2022 1:43:00 PM, 2/28/2022 6:43:00 PM, 5.71181106567383
2/28/2022 1:44:00 PM, 2/28/2022 6:44:00 PM, 8.05398178100586
2/28/2022 1:45:00 PM, 2/28/2022 6:45:00 PM, 10.5599546432495
2/28/2022 1:46:00 PM, 2/28/2022 6:46:00 PM, 6.08692312240601
2/28/2022 1:47:00 PM, 2/28/2022 6:47:00 PM, 7.86220502853394
2/28/2022 1:48:00 PM, 2/28/2022 6:48:00 PM, 5.52858066558838
2/28/2022 1:49:00 PM, 2/28/2022 6:49:00 PM, 5.33847808837891
2/28/2022 1:50:00 PM, 2/28/2022 6:50:00 PM, 4.85253143310547
2/28/2022 1:51:00 PM, 2/28/2022 6:51:00 PM, 5.0219464302063
2/28/2022 1:52:00 PM, 2/28/2022 6:52:00 PM, 5.20739507675171
2/28/2022 1:53:00 PM, 2/28/2022 6:53:00 PM, 4.88085460662842
2/28/2022 1:54:00 PM, 2/28/2022 6:54:00 PM, 5.37698841094971
2/28/2022 1:55:00 PM, 2/28/2022 6:55:00 PM, 21.6081981658936
2/28/2022 1:56:00 PM, 2/28/2022 6:56:00 PM, 20.7551860809326
2/28/2022 1:57:00 PM, 2/28/2022 6:57:00 PM, 26.8158645629883
2/28/2022 1:58:00 PM, 2/28/2022 6:58:00 PM, 15.340931892395
2/28/2022 1:59:00 PM, 2/28/2022 6:59:00 PM, 10.5334005355835
2/28/2022 2:00:00 PM, 2/28/2022 7:00:00 PM, 7.57587146759033
2/28/2022 2:01:00 PM, 2/28/2022 7:01:00 PM, 10.4798650741577
2/28/2022 2:02:00 PM, 2/28/2022 7:02:00 PM, 5.48074674606323
2/28/2022 2:03:00 PM, 2/28/2022 7:03:00 PM, 8.93393421173096
2/28/2022 2:04:00 PM, 2/28/2022 7:04:00 PM, 7.45846843719482
2/28/2022 2:05:00 PM, 2/28/2022 7:05:00 PM, 12.7837114334106
2/28/2022 2:06:00 PM, 2/28/2022 7:06:00 PM, 8.14019203186035
2/28/2022 2:07:00 PM, 2/28/2022 7:07:00 PM, 6.26256513595581
2/28/2022 2:08:00 PM, 2/28/2022 7:08:00 PM, 5.88057899475098
2/28/2022 2:09:00 PM, 2/28/2022 7:09:00 PM, 5.85708379745483
2/28/2022 2:10:00 PM, 2/28/2022 7:10:00 PM, 5.13340902328491
2/28/2022 2:11:00 PM, 2/28/2022 7:11:00 PM, 3.10962200164795
2/28/2022 2:12:00 PM, 2/28/2022 7:12:00 PM, 3.97721362113953
2/28/2022 2:13:00 PM, 2/28/2022 7:13:00 PM, 6.48010683059692
2/28/2022 2:14:00 PM, 2/28/2022 7:14:00 PM, 11.1736268997192
2/28/2022 2:15:00 PM, 2/28/2022 7:15:00 PM, 11.8707914352417
2/28/2022 2:16:00 PM, 2/28/2022 7:16:00 PM, 9.12306213378906
2/28/2022 2:17:00 PM, 2/28/2022 7:17:00 PM, 11.1932325363159
2/28/2022 2:18:00 PM, 2/28/2022 7:18:00 PM, 8.53098392486572
2/28/2022 2:19:00 PM, 2/28/2022 7:19:00 PM, 5.55913305282593
2/28/2022 2:20:00 PM, 2/28/2022 7:20:00 PM, 5.98701190948486
2/28/2022 2:21:00 PM, 2/28/2022 7:21:00 PM, 6.5070948600769
2/28/2022 2:22:00 PM, 2/28/2022 7:22:00 PM, 11.117057800293
2/28/2022 2:23:00 PM, 2/28/2022 7:23:00 PM, 10.5652885437012
2/28/2022 2:24:00 PM, 2/28/2022 7:24:00 PM, 8.16327285766602
2/28/2022 2:25:00 PM, 2/28/2022 7:25:00 PM, 6.98351621627808
2/28/2022 2:26:00 PM, 2/28/2022 7:26:00 PM, 6.98351621627808
2/28/2022 2:27:00 PM, 2/28/2022 7:27:00 PM, 8.61998558044434
2/28/2022 2:28:00 PM, 2/28/2022 7:28:00 PM, 10.5524244308472
2/28/2022 2:29:00 PM, 2/28/2022 7:29:00 PM, 9.14003467559814
2/28/2022 2:30:00 PM, 2/28/2022 7:30:00 PM, 8.69717979431152
2/28/2022 2:31:00 PM, 2/28/2022 7:31:00 PM, 7.14981365203857
2/28/2022 2:32:00 PM, 2/28/2022 7:32:00 PM, 3.39374160766602
2/28/2022 2:33:00 PM, 2/28/2022 7:33:00 PM, 6.57905578613281
2/28/2022 2:34:00 PM, 2/28/2022 7:34:00 PM, 7.80384826660156
2/28/2022 2:35:00 PM, 2/28/2022 7:35:00 PM, 8.59759330749512
2/28/2022 2:36:00 PM, 2/28/2022 7:36:00 PM, 12.2707986831665
2/28/2022 2:37:00 PM, 2/28/2022 7:37:00 PM, 11.5325355529785
2/28/2022 2:38:00 PM, 2/28/2022 7:38:00 PM, 14.4268264770508
2/28/2022 2:39:00 PM, 2/28/2022 7:39:00 PM, 19.9009380340576
2/28/2022 2:40:00 PM, 2/28/2022 7:40:00 PM, 15.2158975601196
2/28/2022 2:41:00 PM, 2/28/2022 7:41:00 PM, 11.5206432342529
2/28/2022 2:42:00 PM, 2/28/2022 7:42:00 PM, 7.07983493804932
2/28/2022 2:43:00 PM, 2/28/2022 7:43:00 PM, 7.67072629928589
2/28/2022 2:44:00 PM, 2/28/2022 7:44:00 PM, 4.92207098007202
2/28/2022 2:45:00 PM, 2/28/2022 7:45:00 PM, 8.93075466156006
2/28/2022 2:46:00 PM, 2/28/2022 7:46:00 PM, 9.52703475952148
2/28/2022 2:47:00 PM, 2/28/2022 7:47:00 PM, 11.196813583374
2/28/2022 2:48:00 PM, 2/28/2022 7:48:00 PM, 12.3093252182007
2/28/2022 2:49:00 PM, 2/28/2022 7:49:00 PM, 11.0083904266357
2/28/2022 2:50:00 PM, 2/28/2022 7:50:00 PM, 8.69203186035156
2/28/2022 2:51:00 PM, 2/28/2022 7:51:00 PM, 6.78410816192627
2/28/2022 2:52:00 PM, 2/28/2022 7:52:00 PM, 8.52360248565674
2/28/2022 2:53:00 PM, 2/28/2022 7:53:00 PM, 7.61866664886475
2/28/2022 2:54:00 PM, 2/28/2022 7:54:00 PM, 7.50607109069824
2/28/2022 2:55:00 PM, 2/28/2022 7:55:00 PM, 5.64061737060547
2/28/2022 2:56:00 PM, 2/28/2022 7:56:00 PM, 6.88874959945679
2/28/2022 2:57:00 PM, 2/28/2022 7:57:00 PM, 7.74925088882446
2/28/2022 2:58:00 PM, 2/28/2022 7:58:00 PM, 10.5773649215698
2/28/2022 2:59:00 PM, 2/28/2022 7:59:00 PM, 10.124547958374
2/28/2022 3:00:00 PM, 2/28/2022 8:00:00 PM, 5.59992837905884
2/28/2022 3:01:00 PM, 2/28/2022 8:01:00 PM, 5.32316637039185
2/28/2022 3:02:00 PM, 2/28/2022 8:02:00 PM, 5.40432739257813
2/28/2022 3:03:00 PM, 2/28/2022 8:03:00 PM, 5.90961790084839
2/28/2022 3:04:00 PM, 2/28/2022 8:04:00 PM, 8.20354652404785
2/28/2022 3:05:00 PM, 2/28/2022 8:05:00 PM, 9.96349430084229
2/28/2022 3:06:00 PM, 2/28/2022 8:06:00 PM, 10.5231800079346
2/28/2022 3:07:00 PM, 2/28/2022 8:07:00 PM, 17.1237449645996
2/28/2022 3:08:00 PM, 2/28/2022 8:08:00 PM, 11.541934967041
2/28/2022 3:09:00 PM, 2/28/2022 8:09:00 PM, 6.2194881439209
2/28/2022 3:10:00 PM, 2/28/2022 8:10:00 PM, 6.57310485839844
2/28/2022 3:11:00 PM, 2/28/2022 8:11:00 PM, 9.90083789825439
2/28/2022 3:12:00 PM, 2/28/2022 8:12:00 PM, 5.56996393203735
2/28/2022 3:13:00 PM, 2/28/2022 8:13:00 PM, 4.00206851959229
2/28/2022 3:14:00 PM, 2/28/2022 8:14:00 PM, 4.43437671661377
2/28/2022 3:15:00 PM, 2/28/2022 8:15:00 PM, 7.77615213394165
2/28/2022 3:16:00 PM, 2/28/2022 8:16:00 PM, 7.81738138198853
2/28/2022 3:17:00 PM, 2/28/2022 8:17:00 PM, 8.60100746154785
2/28/2022 3:18:00 PM, 2/28/2022 8:18:00 PM, 11.0056629180908
2/28/2022 3:19:00 PM, 2/28/2022 8:19:00 PM, 12.7972202301025
2/28/2022 3:20:00 PM, 2/28/2022 8:20:00 PM, 13.4741287231445
2/28/2022 3:21:00 PM, 2/28/2022 8:21:00 PM, 12.2302875518799
2/28/2022 3:22:00 PM, 2/28/2022 8:22:00 PM, 9.13949108123779
2/28/2022 3:23:00 PM, 2/28/2022 8:23:00 PM, 8.51924800872803
2/28/2022 3:24:00 PM, 2/28/2022 8:24:00 PM, 4.49764728546143
2/28/2022 3:25:00 PM, 2/28/2022 8:25:00 PM, 7.66212177276611
2/28/2022 3:26:00 PM, 2/28/2022 8:26:00 PM, 12.2973585128784
2/28/2022 3:27:00 PM, 2/28/2022 8:27:00 PM, 12.2973585128784
2/28/2022 3:28:00 PM, 2/28/2022 8:28:00 PM, 9.83867931365967
2/28/2022 3:29:00 PM, 2/28/2022 8:29:00 PM, 4.81979560852051
2/28/2022 3:30:00 PM, 2/28/2022 8:30:00 PM, 5.16046142578125
2/28/2022 3:31:00 PM, 2/28/2022 8:31:00 PM, 4.00894546508789
2/28/2022 3:32:00 PM, 2/28/2022 8:32:00 PM, 6.82213020324707
2/28/2022 3:33:00 PM, 2/28/2022 8:33:00 PM, 8.93248748779297
2/28/2022 3:34:00 PM, 2/28/2022 8:34:00 PM, 7.23971700668335
2/28/2022 3:35:00 PM, 2/28/2022 8:35:00 PM, 9.49315071105957
2/28/2022 3:36:00 PM, 2/28/2022 8:36:00 PM, 9.90892601013184
2/28/2022 3:37:00 PM, 2/28/2022 8:37:00 PM, 11.7042407989502
2/28/2022 3:38:00 PM, 2/28/2022 8:38:00 PM, 9.51235485076904
2/28/2022 3:39:00 PM, 2/28/2022 8:39:00 PM, 8.29405307769775
2/28/2022 3:40:00 PM, 2/28/2022 8:40:00 PM, 7.82604026794434
2/28/2022 3:41:00 PM, 2/28/2022 8:41:00 PM, 8.97815799713135
2/28/2022 3:42:00 PM, 2/28/2022 8:42:00 PM, 9.01292610168457
2/28/2022 3:43:00 PM, 2/28/2022 8:43:00 PM, 8.81414699554443
2/28/2022 3:44:00 PM, 2/28/2022 8:44:00 PM, 8.64458847045898
2/28/2022 3:45:00 PM, 2/28/2022 8:45:00 PM, 8.33668231964111
2/28/2022 3:46:00 PM, 2/28/2022 8:46:00 PM, 6.03886127471924
2/28/2022 3:47:00 PM, 2/28/2022 8:47:00 PM, 7.14601516723633
2/28/2022 3:48:00 PM, 2/28/2022 8:48:00 PM, 8.93401432037354
2/28/2022 3:49:00 PM, 2/28/2022 8:49:00 PM, 10.3606634140015
2/28/2022 3:50:00 PM, 2/28/2022 8:50:00 PM, 17.2359771728516
2/28/2022 3:51:00 PM, 2/28/2022 8:51:00 PM, 11.4968767166138
2/28/2022 3:52:00 PM, 2/28/2022 8:52:00 PM, 7.85599851608276
2/28/2022 3:53:00 PM, 2/28/2022 8:53:00 PM, 4.85065126419067
2/28/2022 3:54:00 PM, 2/28/2022 8:54:00 PM, 8.48959541320801
2/28/2022 3:55:00 PM, 2/28/2022 8:55:00 PM, 13.9072914123535
2/28/2022 3:56:00 PM, 2/28/2022 8:56:00 PM, 10.3437252044678
2/28/2022 3:57:00 PM, 2/28/2022 8:57:00 PM, 10.112512588501
2/28/2022 3:58:00 PM, 2/28/2022 8:58:00 PM, 16.7289657592773
2/28/2022 3:59:00 PM, 2/28/2022 8:59:00 PM, 22.2343769073486
2/28/2022 4:00:00 PM, 2/28/2022 9:00:00 PM, 20.7958755493164
2/28/2022 4:01:00 PM, 2/28/2022 9:01:00 PM, 17.5916652679443
2/28/2022 4:02:00 PM, 2/28/2022 9:02:00 PM, 11.9343242645264
2/28/2022 4:03:00 PM, 2/28/2022 9:03:00 PM, 11.7669353485107
2/28/2022 4:04:00 PM, 2/28/2022 9:04:00 PM, 7.09181833267212
2/28/2022 4:05:00 PM, 2/28/2022 9:05:00 PM, 6.91623544692993
2/28/2022 4:06:00 PM, 2/28/2022 9:06:00 PM, 8.72655773162842
2/28/2022 4:07:00 PM, 2/28/2022 9:07:00 PM, 6.9372124671936
2/28/2022 4:08:00 PM, 2/28/2022 9:08:00 PM, 7.90330362319946
2/28/2022 4:09:00 PM, 2/28/2022 9:09:00 PM, 9.8350305557251
2/28/2022 4:10:00 PM, 2/28/2022 9:10:00 PM, 11.1388893127441
2/28/2022 4:11:00 PM, 2/28/2022 9:11:00 PM, 21.5949592590332
2/28/2022 4:12:00 PM, 2/28/2022 9:12:00 PM, 28.6487255096436
2/28/2022 4:13:00 PM, 2/28/2022 9:13:00 PM, 20.2678089141846
2/28/2022 4:14:00 PM, 2/28/2022 9:14:00 PM, 16.3265781402588
2/28/2022 4:15:00 PM, 2/28/2022 9:15:00 PM, 9.82543659210205
2/28/2022 4:16:00 PM, 2/28/2022 9:16:00 PM, 10.4022064208984
2/28/2022 4:17:00 PM, 2/28/2022 9:17:00 PM, 7.96753263473511
2/28/2022 4:18:00 PM, 2/28/2022 9:18:00 PM, 8.1836519241333
2/28/2022 4:19:00 PM, 2/28/2022 9:19:00 PM, 8.69652557373047
2/28/2022 4:20:00 PM, 2/28/2022 9:20:00 PM, 11.1834287643433
2/28/2022 4:21:00 PM, 2/28/2022 9:21:00 PM, 10.0939044952393
2/28/2022 4:22:00 PM, 2/28/2022 9:22:00 PM, 15.7663927078247
2/28/2022 4:23:00 PM, 2/28/2022 9:23:00 PM, 7.57944822311401
2/28/2022 4:24:00 PM, 2/28/2022 9:24:00 PM, 7.93712377548218
2/28/2022 4:25:00 PM, 2/28/2022 9:25:00 PM, 9.29862785339355
2/28/2022 4:26:00 PM, 2/28/2022 9:26:00 PM, 21.9945888519287
2/28/2022 4:27:00 PM, 2/28/2022 9:27:00 PM, 16.0354385375977
2/28/2022 4:28:00 PM, 2/28/2022 9:28:00 PM, 16.0354385375977
2/28/2022 4:29:00 PM, 2/28/2022 9:29:00 PM, 14.7660980224609
2/28/2022 4:30:00 PM, 2/28/2022 9:30:00 PM, 10.3186178207397
2/28/2022 4:31:00 PM, 2/28/2022 9:31:00 PM, 10.7323131561279
2/28/2022 4:32:00 PM, 2/28/2022 9:32:00 PM, 6.50052738189697
2/28/2022 4:33:00 PM, 2/28/2022 9:33:00 PM, 7.99618244171143
2/28/2022 4:34:00 PM, 2/28/2022 9:34:00 PM, 8.8930196762085
2/28/2022 4:35:00 PM, 2/28/2022 9:35:00 PM, 7.70001029968262
2/28/2022 4:36:00 PM, 2/28/2022 9:36:00 PM, 11.6237306594849
2/28/2022 4:37:00 PM, 2/28/2022 9:37:00 PM, 10.5705280303955
2/28/2022 4:38:00 PM, 2/28/2022 9:38:00 PM, 6.93761920928955
2/28/2022 4:39:00 PM, 2/28/2022 9:39:00 PM, 6.62494087219238
2/28/2022 4:40:00 PM, 2/28/2022 9:40:00 PM, 7.70250082015991
2/28/2022 4:41:00 PM, 2/28/2022 9:41:00 PM, 10.681845664978
2/28/2022 4:42:00 PM, 2/28/2022 9:42:00 PM, 18.0433921813965
2/28/2022 4:43:00 PM, 2/28/2022 9:43:00 PM, 21.8484935760498
2/28/2022 4:44:00 PM, 2/28/2022 9:44:00 PM, 16.1569538116455
2/28/2022 4:45:00 PM, 2/28/2022 9:45:00 PM, 18.0102806091309
2/28/2022 4:46:00 PM, 2/28/2022 9:46:00 PM, 14.7361946105957
2/28/2022 4:47:00 PM, 2/28/2022 9:47:00 PM, 16.350772857666
2/28/2022 4:48:00 PM, 2/28/2022 9:48:00 PM, 13.6123542785645
2/28/2022 4:49:00 PM, 2/28/2022 9:49:00 PM, 12.1942272186279
2/28/2022 4:50:00 PM, 2/28/2022 9:50:00 PM, 8.88892078399658
2/28/2022 4:51:00 PM, 2/28/2022 9:51:00 PM, 8.11999130249023
2/28/2022 4:52:00 PM, 2/28/2022 9:52:00 PM, 6.32412385940552
2/28/2022 4:53:00 PM, 2/28/2022 9:53:00 PM, 11.9931592941284
2/28/2022 4:54:00 PM, 2/28/2022 9:54:00 PM, 12.2083587646484
2/28/2022 4:55:00 PM, 2/28/2022 9:55:00 PM, 9.99126148223877
2/28/2022 4:56:00 PM, 2/28/2022 9:56:00 PM, 13.408275604248
2/28/2022 4:57:00 PM, 2/28/2022 9:57:00 PM, 14.7144336700439
2/28/2022 4:58:00 PM, 2/28/2022 9:58:00 PM, 14.9706544876099
2/28/2022 4:59:00 PM, 2/28/2022 9:59:00 PM, 17.5514793395996
2/28/2022 5:00:00 PM, 2/28/2022 10:00:00 PM, 14.8635673522949
2/28/2022 5:01:00 PM, 2/28/2022 10:01:00 PM, 11.163106918335
2/28/2022 5:02:00 PM, 2/28/2022 10:02:00 PM, 7.28104591369629
2/28/2022 5:03:00 PM, 2/28/2022 10:03:00 PM, 8.80854606628418
2/28/2022 5:04:00 PM, 2/28/2022 10:04:00 PM, 8.08324718475342
2/28/2022 5:05:00 PM, 2/28/2022 10:05:00 PM, 11.983793258667
2/28/2022 5:06:00 PM, 2/28/2022 10:06:00 PM, 6.69478797912598
2/28/2022 5:07:00 PM, 2/28/2022 10:07:00 PM, 7.42819738388062
2/28/2022 5:08:00 PM, 2/28/2022 10:08:00 PM, 9.95712375640869
2/28/2022 5:09:00 PM, 2/28/2022 10:09:00 PM, 12.3980827331543
2/28/2022 5:10:00 PM, 2/28/2022 10:10:00 PM, 12.4738416671753
2/28/2022 5:11:00 PM, 2/28/2022 10:11:00 PM, 12.3484258651733
2/28/2022 5:12:00 PM, 2/28/2022 10:12:00 PM, 13.8796939849854
2/28/2022 5:13:00 PM, 2/28/2022 10:13:00 PM, 11.546459197998
2/28/2022 5:14:00 PM, 2/28/2022 10:14:00 PM, 13.8027610778809
2/28/2022 5:15:00 PM, 2/28/2022 10:15:00 PM, 14.202597618103
2/28/2022 5:16:00 PM, 2/28/2022 10:16:00 PM, 17.6948947906494
2/28/2022 5:17:00 PM, 2/28/2022 10:17:00 PM, 21.9881725311279
2/28/2022 5:18:00 PM, 2/28/2022 10:18:00 PM, 18.9119491577148
2/28/2022 5:19:00 PM, 2/28/2022 10:19:00 PM, 19.4141330718994
2/28/2022 5:20:00 PM, 2/28/2022 10:20:00 PM, 23.7359504699707
2/28/2022 5:21:00 PM, 2/28/2022 10:21:00 PM, 24.93776512146
2/28/2022 5:22:00 PM, 2/28/2022 10:22:00 PM, 25.7097549438477
2/28/2022 5:23:00 PM, 2/28/2022 10:23:00 PM, 19.9133110046387
2/28/2022 5:24:00 PM, 2/28/2022 10:24:00 PM, 15.0307426452637
2/28/2022 5:25:00 PM, 2/28/2022 10:25:00 PM, 9.88333320617676
2/28/2022 5:26:00 PM, 2/28/2022 10:26:00 PM, 13.3471670150757
2/28/2022 5:27:00 PM, 2/28/2022 10:27:00 PM, 11.4051198959351
2/28/2022 5:28:00 PM, 2/28/2022 10:28:00 PM, 13.2183637619019
2/28/2022 5:29:00 PM, 2/28/2022 10:29:00 PM, 13.2183637619019
2/28/2022 5:30:00 PM, 2/28/2022 10:30:00 PM, 23.1105632781982
2/28/2022 5:31:00 PM, 2/28/2022 10:31:00 PM, 20.0967235565186
2/28/2022 5:32:00 PM, 2/28/2022 10:32:00 PM, 23.5565414428711
2/28/2022 5:33:00 PM, 2/28/2022 10:33:00 PM, 17.5000247955322
2/28/2022 5:34:00 PM, 2/28/2022 10:34:00 PM, 15.6017808914185
2/28/2022 5:35:00 PM, 2/28/2022 10:35:00 PM, 14.8682899475098
2/28/2022 5:36:00 PM, 2/28/2022 10:36:00 PM, 17.893310546875
2/28/2022 5:37:00 PM, 2/28/2022 10:37:00 PM, 15.9429798126221
2/28/2022 5:38:00 PM, 2/28/2022 10:38:00 PM, 18.2512683868408
2/28/2022 5:39:00 PM, 2/28/2022 10:39:00 PM, 20.7067127227783
2/28/2022 5:40:00 PM, 2/28/2022 10:40:00 PM, 16.7984733581543
2/28/2022 5:41:00 PM, 2/28/2022 10:41:00 PM, 21.4154853820801
2/28/2022 5:42:00 PM, 2/28/2022 10:42:00 PM, 15.3180103302002
2/28/2022 5:43:00 PM, 2/28/2022 10:43:00 PM, 14.0264749526978
2/28/2022 5:44:00 PM, 2/28/2022 10:44:00 PM, 10.7672071456909
2/28/2022 5:45:00 PM, 2/28/2022 10:45:00 PM, 11.6436376571655
2/28/2022 5:46:00 PM, 2/28/2022 10:46:00 PM, 11.8992528915405
2/28/2022 5:47:00 PM, 2/28/2022 10:47:00 PM, 10.3437080383301
2/28/2022 5:48:00 PM, 2/28/2022 10:48:00 PM, 12.6025695800781
2/28/2022 5:49:00 PM, 2/28/2022 10:49:00 PM, 23.1189098358154
2/28/2022 5:50:00 PM, 2/28/2022 10:50:00 PM, 17.6754188537598
2/28/2022 5:51:00 PM, 2/28/2022 10:51:00 PM, 16.4531841278076
2/28/2022 5:52:00 PM, 2/28/2022 10:52:00 PM, 18.1340446472168
2/28/2022 5:53:00 PM, 2/28/2022 10:53:00 PM, 19.7327442169189
2/28/2022 5:54:00 PM, 2/28/2022 10:54:00 PM, 15.2322225570679
2/28/2022 5:55:00 PM, 2/28/2022 10:55:00 PM, 13.3547239303589
2/28/2022 5:56:00 PM, 2/28/2022 10:56:00 PM, 15.4426374435425
2/28/2022 5:57:00 PM, 2/28/2022 10:57:00 PM, 16.1502990722656
2/28/2022 5:58:00 PM, 2/28/2022 10:58:00 PM, 17.6399917602539
2/28/2022 5:59:00 PM, 2/28/2022 10:59:00 PM, 21.549337387085
2/28/2022 6:00:00 PM, 2/28/2022 11:00:00 PM, 18.1983604431152
2/28/2022 6:01:00 PM, 2/28/2022 11:01:00 PM, 25.0295028686523
2/28/2022 6:02:00 PM, 2/28/2022 11:02:00 PM, 26.5118503570557
2/28/2022 6:03:00 PM, 2/28/2022 11:03:00 PM, 12.9676990509033
2/28/2022 6:04:00 PM, 2/28/2022 11:04:00 PM, 16.1363754272461
2/28/2022 6:05:00 PM, 2/28/2022 11:05:00 PM, 18.6467037200928
2/28/2022 6:06:00 PM, 2/28/2022 11:06:00 PM, 19.7203617095947
2/28/2022 6:07:00 PM, 2/28/2022 11:07:00 PM, 19.2980422973633
2/28/2022 6:08:00 PM, 2/28/2022 11:08:00 PM, 11.3713703155518
2/28/2022 6:09:00 PM, 2/28/2022 11:09:00 PM, 13.0206346511841
2/28/2022 6:10:00 PM, 2/28/2022 11:10:00 PM, 15.7396478652954
2/28/2022 6:11:00 PM, 2/28/2022 11:11:00 PM, 13.414867401123
2/28/2022 6:12:00 PM, 2/28/2022 11:12:00 PM, 13.7545175552368
2/28/2022 6:13:00 PM, 2/28/2022 11:13:00 PM, 10.8769683837891
2/28/2022 6:14:00 PM, 2/28/2022 11:14:00 PM, 11.345269203186
2/28/2022 6:15:00 PM, 2/28/2022 11:15:00 PM, 12.8091516494751
2/28/2022 6:16:00 PM, 2/28/2022 11:16:00 PM, 13.6313276290894
2/28/2022 6:17:00 PM, 2/28/2022 11:17:00 PM, 12.5184764862061
2/28/2022 6:18:00 PM, 2/28/2022 11:18:00 PM, 11.2266597747803
2/28/2022 6:19:00 PM, 2/28/2022 11:19:00 PM, 15.0745000839233
2/28/2022 6:20:00 PM, 2/28/2022 11:20:00 PM, 14.8889064788818
2/28/2022 6:21:00 PM, 2/28/2022 11:21:00 PM, 13.0559682846069
2/28/2022 6:22:00 PM, 2/28/2022 11:22:00 PM, 10.7130193710327
2/28/2022 6:23:00 PM, 2/28/2022 11:23:00 PM, 12.495322227478
2/28/2022 6:24:00 PM, 2/28/2022 11:24:00 PM, 15.1965637207031
2/28/2022 6:25:00 PM, 2/28/2022 11:25:00 PM, 17.0902614593506
2/28/2022 6:26:00 PM, 2/28/2022 11:26:00 PM, 13.3353977203369
2/28/2022 6:27:00 PM, 2/28/2022 11:27:00 PM, 13.9794216156006
2/28/2022 6:28:00 PM, 2/28/2022 11:28:00 PM, 13.1195220947266
2/28/2022 6:29:00 PM, 2/28/2022 11:29:00 PM, 15.1645011901855
2/28/2022 6:30:00 PM, 2/28/2022 11:30:00 PM, 15.1645011901855
2/28/2022 6:31:00 PM, 2/28/2022 11:31:00 PM, 15.1073799133301
2/28/2022 6:32:00 PM, 2/28/2022 11:32:00 PM, 12.0281381607056
2/28/2022 6:33:00 PM, 2/28/2022 11:33:00 PM, 12.3852291107178
2/28/2022 6:34:00 PM, 2/28/2022 11:34:00 PM, 13.6995506286621
2/28/2022 6:35:00 PM, 2/28/2022 11:35:00 PM, 15.3496313095093
2/28/2022 6:36:00 PM, 2/28/2022 11:36:00 PM, 19.027515411377
2/28/2022 6:37:00 PM, 2/28/2022 11:37:00 PM, 18.1921348571777
2/28/2022 6:38:00 PM, 2/28/2022 11:38:00 PM, 14.1696844100952
2/28/2022 6:39:00 PM, 2/28/2022 11:39:00 PM, 10.8065280914307
2/28/2022 6:40:00 PM, 2/28/2022 11:40:00 PM, 11.7081832885742
2/28/2022 6:41:00 PM, 2/28/2022 11:41:00 PM, 9.26436233520508
2/28/2022 6:42:00 PM, 2/28/2022 11:42:00 PM, 7.68938159942627
2/28/2022 6:43:00 PM, 2/28/2022 11:43:00 PM, 10.6449375152588
2/28/2022 6:44:00 PM, 2/28/2022 11:44:00 PM, 12.5110034942627
2/28/2022 6:45:00 PM, 2/28/2022 11:45:00 PM, 11.4974336624146
2/28/2022 6:46:00 PM, 2/28/2022 11:46:00 PM, 10.9126501083374
2/28/2022 6:47:00 PM, 2/28/2022 11:47:00 PM, 12.2506122589111
2/28/2022 6:48:00 PM, 2/28/2022 11:48:00 PM, 9.72474193572998
2/28/2022 6:49:00 PM, 2/28/2022 11:49:00 PM, 10.2855339050293
2/28/2022 6:50:00 PM, 2/28/2022 11:50:00 PM, 10.7147531509399
2/28/2022 6:51:00 PM, 2/28/2022 11:51:00 PM, 11.9379911422729
2/28/2022 6:52:00 PM, 2/28/2022 11:52:00 PM, 10.1871643066406
2/28/2022 6:53:00 PM, 2/28/2022 11:53:00 PM, 13.0845222473145
2/28/2022 6:54:00 PM, 2/28/2022 11:54:00 PM, 10.1839332580566
2/28/2022 6:55:00 PM, 2/28/2022 11:55:00 PM, 10.1962308883667
2/28/2022 6:56:00 PM, 2/28/2022 11:56:00 PM, 8.5646276473999
2/28/2022 6:57:00 PM, 2/28/2022 11:57:00 PM, 7.36739158630371
2/28/2022 6:58:00 PM, 2/28/2022 11:58:00 PM, 12.5717182159424
2/28/2022 6:59:00 PM, 2/28/2022 11:59:00 PM, 11.6260957717896
2/28/2022 7:00:00 PM, 3/1/2022 12:00:00 AM, 12.1348104476929
2/28/2022 7:01:00 PM, 3/1/2022 12:01:00 AM, 12.9669694900513
2/28/2022 7:02:00 PM, 3/1/2022 12:02:00 AM, 14.0071239471436
2/28/2022 7:03:00 PM, 3/1/2022 12:03:00 AM, 11.1205205917358
2/28/2022 7:04:00 PM, 3/1/2022 12:04:00 AM, 11.9502696990967
2/28/2022 7:05:00 PM, 3/1/2022 12:05:00 AM, 12.9691982269287
2/28/2022 7:06:00 PM, 3/1/2022 12:06:00 AM, 11.7863254547119
2/28/2022 7:07:00 PM, 3/1/2022 12:07:00 AM, 12.4042701721191
2/28/2022 7:08:00 PM, 3/1/2022 12:08:00 AM, 12.3526029586792
2/28/2022 7:09:00 PM, 3/1/2022 12:09:00 AM, 10.1256799697876
2/28/2022 7:10:00 PM, 3/1/2022 12:10:00 AM, 10.7453136444092
2/28/2022 7:11:00 PM, 3/1/2022 12:11:00 AM, 11.769510269165
2/28/2022 7:12:00 PM, 3/1/2022 12:12:00 AM, 13.8181505203247
2/28/2022 7:13:00 PM, 3/1/2022 12:13:00 AM, 15.1578674316406
2/28/2022 7:14:00 PM, 3/1/2022 12:14:00 AM, 12.6999998092651
2/28/2022 7:15:00 PM, 3/1/2022 12:15:00 AM, 14.1038103103638
2/28/2022 7:16:00 PM, 3/1/2022 12:16:00 AM, 14.8879804611206
2/28/2022 7:17:00 PM, 3/1/2022 12:17:00 AM, 12.7184286117554
2/28/2022 7:18:00 PM, 3/1/2022 12:18:00 AM, 10.1106777191162
2/28/2022 7:19:00 PM, 3/1/2022 12:19:00 AM, 11.9659080505371
2/28/2022 7:20:00 PM, 3/1/2022 12:20:00 AM, 15.8754234313965
2/28/2022 7:21:00 PM, 3/1/2022 12:21:00 AM, 17.00119972229
2/28/2022 7:22:00 PM, 3/1/2022 12:22:00 AM, 17.9541416168213
2/28/2022 7:23:00 PM, 3/1/2022 12:23:00 AM, 17.3911437988281
2/28/2022 7:24:00 PM, 3/1/2022 12:24:00 AM, 17.931526184082
2/28/2022 7:25:00 PM, 3/1/2022 12:25:00 AM, 18.6496181488037
2/28/2022 7:26:00 PM, 3/1/2022 12:26:00 AM, 19.4881210327148
2/28/2022 7:27:00 PM, 3/1/2022 12:27:00 AM, 18.1597347259521
2/28/2022 7:28:00 PM, 3/1/2022 12:28:00 AM, 18.9084243774414
2/28/2022 7:29:00 PM, 3/1/2022 12:29:00 AM, 20.3394641876221
2/28/2022 7:30:00 PM, 3/1/2022 12:30:00 AM, 19.8590316772461
2/28/2022 7:31:00 PM, 3/1/2022 12:31:00 AM, 19.8590316772461
2/28/2022 7:32:00 PM, 3/1/2022 12:32:00 AM, 19.8590316772461
2/28/2022 7:33:00 PM, 3/1/2022 12:33:00 AM, 9.9912633895874
2/28/2022 7:34:00 PM, 3/1/2022 12:34:00 AM, 8.7214412689209
2/28/2022 7:35:00 PM, 3/1/2022 12:35:00 AM, 9.69962692260742
2/28/2022 7:36:00 PM, 3/1/2022 12:36:00 AM, 9.98387622833252
2/28/2022 7:37:00 PM, 3/1/2022 12:37:00 AM, 10.9360313415527
2/28/2022 7:38:00 PM, 3/1/2022 12:38:00 AM, 13.0551872253418
2/28/2022 7:39:00 PM, 3/1/2022 12:39:00 AM, 14.7319021224976
2/28/2022 7:40:00 PM, 3/1/2022 12:40:00 AM, 15.1294975280762
2/28/2022 7:41:00 PM, 3/1/2022 12:41:00 AM, 16.8915710449219
2/28/2022 7:42:00 PM, 3/1/2022 12:42:00 AM, 17.488883972168
2/28/2022 7:43:00 PM, 3/1/2022 12:43:00 AM, 17.5202884674072
2/28/2022 7:44:00 PM, 3/1/2022 12:44:00 AM, 17.7832374572754
2/28/2022 7:45:00 PM, 3/1/2022 12:45:00 AM, 19.3985385894775
2/28/2022 7:46:00 PM, 3/1/2022 12:46:00 AM, 19.2219905853271
2/28/2022 7:47:00 PM, 3/1/2022 12:47:00 AM, 19.5455284118652
2/28/2022 7:48:00 PM, 3/1/2022 12:48:00 AM, 19.0487651824951
2/28/2022 7:49:00 PM, 3/1/2022 12:49:00 AM, 17.1373691558838
2/28/2022 7:50:00 PM, 3/1/2022 12:50:00 AM, 19.3593082427979
2/28/2022 7:51:00 PM, 3/1/2022 12:51:00 AM, 20.2536544799805
2/28/2022 7:52:00 PM, 3/1/2022 12:52:00 AM, 12.1363649368286
2/28/2022 7:53:00 PM, 3/1/2022 12:53:00 AM, 9.38614654541016
2/28/2022 7:54:00 PM, 3/1/2022 12:54:00 AM, 7.69198846817017
2/28/2022 7:55:00 PM, 3/1/2022 12:55:00 AM, 14.1325578689575
2/28/2022 7:56:00 PM, 3/1/2022 12:56:00 AM, 14.4434051513672
2/28/2022 7:57:00 PM, 3/1/2022 12:57:00 AM, 13.0528793334961
2/28/2022 7:58:00 PM, 3/1/2022 12:58:00 AM, 11.3004684448242
2/28/2022 7:59:00 PM, 3/1/2022 12:59:00 AM, 10.3729629516602
2/28/2022 8:00:00 PM, 3/1/2022 1:00:00 AM, 10.2460060119629
2/28/2022 8:01:00 PM, 3/1/2022 1:01:00 AM, 12.1287660598755
2/28/2022 8:02:00 PM, 3/1/2022 1:02:00 AM, 11.1828088760376
2/28/2022 8:03:00 PM, 3/1/2022 1:03:00 AM, 13.1159191131592
2/28/2022 8:04:00 PM, 3/1/2022 1:04:00 AM, 9.34987831115723
2/28/2022 8:05:00 PM, 3/1/2022 1:05:00 AM, 14.489917755127
2/28/2022 8:06:00 PM, 3/1/2022 1:06:00 AM, 10.9432697296143
2/28/2022 8:07:00 PM, 3/1/2022 1:07:00 AM, 7.5133171081543
2/28/2022 8:08:00 PM, 3/1/2022 1:08:00 AM, 8.9495849609375
2/28/2022 8:09:00 PM, 3/1/2022 1:09:00 AM, 10.5090303421021
2/28/2022 8:10:00 PM, 3/1/2022 1:10:00 AM, 9.6803035736084
2/28/2022 8:11:00 PM, 3/1/2022 1:11:00 AM, 10.5706434249878
2/28/2022 8:12:00 PM, 3/1/2022 1:12:00 AM, 11.6570539474487
2/28/2022 8:13:00 PM, 3/1/2022 1:13:00 AM, 10.1628303527832
2/28/2022 8:14:00 PM, 3/1/2022 1:14:00 AM, 10.4423942565918
2/28/2022 8:15:00 PM, 3/1/2022 1:15:00 AM, 14.1379117965698
2/28/2022 8:16:00 PM, 3/1/2022 1:16:00 AM, 10.9214782714844
2/28/2022 8:17:00 PM, 3/1/2022 1:17:00 AM, 7.74862670898437
2/28/2022 8:18:00 PM, 3/1/2022 1:18:00 AM, 8.04769515991211
2/28/2022 8:19:00 PM, 3/1/2022 1:19:00 AM, 9.9995756149292
2/28/2022 8:20:00 PM, 3/1/2022 1:20:00 AM, 11.2332925796509
2/28/2022 8:21:00 PM, 3/1/2022 1:21:00 AM, 11.2234916687012
2/28/2022 8:22:00 PM, 3/1/2022 1:22:00 AM, 12.9238967895508
2/28/2022 8:23:00 PM, 3/1/2022 1:23:00 AM, 16.0418586730957
2/28/2022 8:24:00 PM, 3/1/2022 1:24:00 AM, 16.2433490753174
2/28/2022 8:25:00 PM, 3/1/2022 1:25:00 AM, 8.65623092651367
2/28/2022 8:26:00 PM, 3/1/2022 1:26:00 AM, 8.0040111541748
2/28/2022 8:27:00 PM, 3/1/2022 1:27:00 AM, 10.6931791305542
2/28/2022 8:28:00 PM, 3/1/2022 1:28:00 AM, 14.0113687515259
2/28/2022 8:29:00 PM, 3/1/2022 1:29:00 AM, 16.3138999938965
2/28/2022 8:30:00 PM, 3/1/2022 1:30:00 AM, 16.3647975921631
2/28/2022 8:31:00 PM, 3/1/2022 1:31:00 AM, 16.2454414367676
2/28/2022 8:32:00 PM, 3/1/2022 1:32:00 AM, 16.3008060455322
2/28/2022 8:33:00 PM, 3/1/2022 1:33:00 AM, 16.3008060455322
2/28/2022 8:34:00 PM, 3/1/2022 1:34:00 AM, 14.4890975952148
2/28/2022 8:35:00 PM, 3/1/2022 1:35:00 AM, 15.3105850219727
2/28/2022 8:36:00 PM, 3/1/2022 1:36:00 AM, 16.268196105957
2/28/2022 8:37:00 PM, 3/1/2022 1:37:00 AM, 13.5242328643799
2/28/2022 8:38:00 PM, 3/1/2022 1:38:00 AM, 14.040207862854
2/28/2022 8:39:00 PM, 3/1/2022 1:39:00 AM, 15.4828786849976
2/28/2022 8:40:00 PM, 3/1/2022 1:40:00 AM, 15.7745332717896
2/28/2022 8:41:00 PM, 3/1/2022 1:41:00 AM, 14.7351894378662
2/28/2022 8:42:00 PM, 3/1/2022 1:42:00 AM, 18.3885383605957
2/28/2022 8:43:00 PM, 3/1/2022 1:43:00 AM, 21.0074710845947
2/28/2022 8:44:00 PM, 3/1/2022 1:44:00 AM, 18.5071659088135
2/28/2022 8:45:00 PM, 3/1/2022 1:45:00 AM, 18.4660167694092
2/28/2022 8:46:00 PM, 3/1/2022 1:46:00 AM, 18.2085437774658
2/28/2022 8:47:00 PM, 3/1/2022 1:47:00 AM, 18.7626972198486
2/28/2022 8:48:00 PM, 3/1/2022 1:48:00 AM, 21.3304634094238
2/28/2022 8:49:00 PM, 3/1/2022 1:49:00 AM, 21.899486541748
2/28/2022 8:50:00 PM, 3/1/2022 1:50:00 AM, 20.9231433868408
2/28/2022 8:51:00 PM, 3/1/2022 1:51:00 AM, 20.6270198822021
2/28/2022 8:52:00 PM, 3/1/2022 1:52:00 AM, 22.4264163970947
2/28/2022 8:53:00 PM, 3/1/2022 1:53:00 AM, 22.2987461090088
2/28/2022 8:54:00 PM, 3/1/2022 1:54:00 AM, 20.8732891082764
2/28/2022 8:55:00 PM, 3/1/2022 1:55:00 AM, 21.1794185638428
2/28/2022 8:56:00 PM, 3/1/2022 1:56:00 AM, 21.1843528747559
2/28/2022 8:57:00 PM, 3/1/2022 1:57:00 AM, 20.8186855316162
2/28/2022 8:58:00 PM, 3/1/2022 1:58:00 AM, 21.2254028320313
2/28/2022 8:59:00 PM, 3/1/2022 1:59:00 AM, 21.1681251525879
2/28/2022 9:00:00 PM, 3/1/2022 2:00:00 AM, 20.9722938537598
2/28/2022 9:01:00 PM, 3/1/2022 2:01:00 AM, 22.857006072998
2/28/2022 9:02:00 PM, 3/1/2022 2:02:00 AM, 23.7753047943115
2/28/2022 9:03:00 PM, 3/1/2022 2:03:00 AM, 22.8562450408936
2/28/2022 9:04:00 PM, 3/1/2022 2:04:00 AM, 21.9312591552734
2/28/2022 9:05:00 PM, 3/1/2022 2:05:00 AM, 21.060905456543
2/28/2022 9:06:00 PM, 3/1/2022 2:06:00 AM, 22.0863742828369
2/28/2022 9:07:00 PM, 3/1/2022 2:07:00 AM, 25.4492626190186
2/28/2022 9:08:00 PM, 3/1/2022 2:08:00 AM, 25.5138549804688
2/28/2022 9:09:00 PM, 3/1/2022 2:09:00 AM, 24.8208408355713
2/28/2022 9:10:00 PM, 3/1/2022 2:10:00 AM, 25.1595573425293
2/28/2022 9:11:00 PM, 3/1/2022 2:11:00 AM, 25.356315612793
2/28/2022 9:12:00 PM, 3/1/2022 2:12:00 AM, 25.7298641204834
2/28/2022 9:13:00 PM, 3/1/2022 2:13:00 AM, 26.3194408416748
2/28/2022 9:14:00 PM, 3/1/2022 2:14:00 AM, 24.4979667663574
2/28/2022 9:15:00 PM, 3/1/2022 2:15:00 AM, 21.3339557647705
2/28/2022 9:16:00 PM, 3/1/2022 2:16:00 AM, 19.3964958190918
2/28/2022 9:17:00 PM, 3/1/2022 2:17:00 AM, 18.0546092987061
2/28/2022 9:18:00 PM, 3/1/2022 2:18:00 AM, 18.8589401245117
2/28/2022 9:19:00 PM, 3/1/2022 2:19:00 AM, 19.6482601165771
2/28/2022 9:20:00 PM, 3/1/2022 2:20:00 AM, 21.9308624267578
2/28/2022 9:21:00 PM, 3/1/2022 2:21:00 AM, 28.4436931610107
2/28/2022 9:22:00 PM, 3/1/2022 2:22:00 AM, 35.045280456543
2/28/2022 9:23:00 PM, 3/1/2022 2:23:00 AM, 32.5288887023926
2/28/2022 9:24:00 PM, 3/1/2022 2:24:00 AM, 30.433141708374
2/28/2022 9:25:00 PM, 3/1/2022 2:25:00 AM, 30.1660099029541
2/28/2022 9:26:00 PM, 3/1/2022 2:26:00 AM, 26.0794372558594
2/28/2022 9:27:00 PM, 3/1/2022 2:27:00 AM, 24.4035301208496
2/28/2022 9:28:00 PM, 3/1/2022 2:28:00 AM, 23.2272720336914
2/28/2022 9:29:00 PM, 3/1/2022 2:29:00 AM, 24.7680397033691
2/28/2022 9:30:00 PM, 3/1/2022 2:30:00 AM, 27.0985546112061
2/28/2022 9:31:00 PM, 3/1/2022 2:31:00 AM, 31.9495868682861
2/28/2022 9:32:00 PM, 3/1/2022 2:32:00 AM, 33.4920234680176
2/28/2022 9:33:00 PM, 3/1/2022 2:33:00 AM, 33.7654685974121
2/28/2022 9:34:00 PM, 3/1/2022 2:34:00 AM, 33.7654685974121
2/28/2022 9:35:00 PM, 3/1/2022 2:35:00 AM, 32.0347595214844
2/28/2022 9:36:00 PM, 3/1/2022 2:36:00 AM, 29.3516387939453
2/28/2022 9:37:00 PM, 3/1/2022 2:37:00 AM, 35.8145523071289
2/28/2022 9:38:00 PM, 3/1/2022 2:38:00 AM, 35.6128768920898
2/28/2022 9:39:00 PM, 3/1/2022 2:39:00 AM, 36.6267738342285
2/28/2022 9:40:00 PM, 3/1/2022 2:40:00 AM, 36.8199996948242
2/28/2022 9:41:00 PM, 3/1/2022 2:41:00 AM, 36.5401382446289
2/28/2022 9:42:00 PM, 3/1/2022 2:42:00 AM, 36.859302520752
2/28/2022 9:43:00 PM, 3/1/2022 2:43:00 AM, 34.8454971313477
2/28/2022 9:44:00 PM, 3/1/2022 2:44:00 AM, 35.0344161987305
2/28/2022 9:45:00 PM, 3/1/2022 2:45:00 AM, 33.0701560974121
2/28/2022 9:46:00 PM, 3/1/2022 2:46:00 AM, 33.3471221923828
2/28/2022 9:47:00 PM, 3/1/2022 2:47:00 AM, 34.2054252624512
2/28/2022 9:48:00 PM, 3/1/2022 2:48:00 AM, 33.4853668212891
2/28/2022 9:49:00 PM, 3/1/2022 2:49:00 AM, 28.005220413208
2/28/2022 9:50:00 PM, 3/1/2022 2:50:00 AM, 28.5633449554443
2/28/2022 9:51:00 PM, 3/1/2022 2:51:00 AM, 28.9315052032471
2/28/2022 9:52:00 PM, 3/1/2022 2:52:00 AM, 27.5120620727539
2/28/2022 9:53:00 PM, 3/1/2022 2:53:00 AM, 28.4053707122803
2/28/2022 9:54:00 PM, 3/1/2022 2:54:00 AM, 28.1261577606201
2/28/2022 9:55:00 PM, 3/1/2022 2:55:00 AM, 29.6253395080566
2/28/2022 9:56:00 PM, 3/1/2022 2:56:00 AM, 32.9489593505859
2/28/2022 9:57:00 PM, 3/1/2022 2:57:00 AM, 32.434497833252
2/28/2022 9:58:00 PM, 3/1/2022 2:58:00 AM, 28.250244140625
2/28/2022 9:59:00 PM, 3/1/2022 2:59:00 AM, 25.003568649292
2/28/2022 10:00:00 PM, 3/1/2022 3:00:00 AM, 28.8395557403564
2/28/2022 10:01:00 PM, 3/1/2022 3:01:00 AM, 26.7287826538086
2/28/2022 10:02:00 PM, 3/1/2022 3:02:00 AM, 28.9277095794678
2/28/2022 10:03:00 PM, 3/1/2022 3:03:00 AM, 29.5635929107666
2/28/2022 10:04:00 PM, 3/1/2022 3:04:00 AM, 29.0252571105957
2/28/2022 10:05:00 PM, 3/1/2022 3:05:00 AM, 30.5990333557129
2/28/2022 10:06:00 PM, 3/1/2022 3:06:00 AM, 34.4543800354004
2/28/2022 10:07:00 PM, 3/1/2022 3:07:00 AM, 33.4484062194824
2/28/2022 10:08:00 PM, 3/1/2022 3:08:00 AM, 32.1604537963867
2/28/2022 10:09:00 PM, 3/1/2022 3:09:00 AM, 30.9783096313477
2/28/2022 10:10:00 PM, 3/1/2022 3:10:00 AM, 30.9984493255615
2/28/2022 10:11:00 PM, 3/1/2022 3:11:00 AM, 31.0869369506836
2/28/2022 10:12:00 PM, 3/1/2022 3:12:00 AM, 31.650016784668
2/28/2022 10:13:00 PM, 3/1/2022 3:13:00 AM, 32.2670783996582
2/28/2022 10:14:00 PM, 3/1/2022 3:14:00 AM, 33.4657287597656
2/28/2022 10:15:00 PM, 3/1/2022 3:15:00 AM, 33.5523490905762
2/28/2022 10:16:00 PM, 3/1/2022 3:16:00 AM, 34.6892623901367
2/28/2022 10:17:00 PM, 3/1/2022 3:17:00 AM, 35.2151947021484
2/28/2022 10:18:00 PM, 3/1/2022 3:18:00 AM, 35.7865753173828
2/28/2022 10:19:00 PM, 3/1/2022 3:19:00 AM, 35.8382110595703
2/28/2022 10:20:00 PM, 3/1/2022 3:20:00 AM, 37.1267509460449
2/28/2022 10:21:00 PM, 3/1/2022 3:21:00 AM, 36.6014442443848
2/28/2022 10:22:00 PM, 3/1/2022 3:22:00 AM, 32.1457138061523
2/28/2022 10:23:00 PM, 3/1/2022 3:23:00 AM, 29.4814987182617
2/28/2022 10:24:00 PM, 3/1/2022 3:24:00 AM, 30.2806205749512
2/28/2022 10:25:00 PM, 3/1/2022 3:25:00 AM, 30.22998046875
2/28/2022 10:26:00 PM, 3/1/2022 3:26:00 AM, 27.0723114013672
2/28/2022 10:27:00 PM, 3/1/2022 3:27:00 AM, 31.8271102905273
2/28/2022 10:28:00 PM, 3/1/2022 3:28:00 AM, 33.0894775390625
2/28/2022 10:29:00 PM, 3/1/2022 3:29:00 AM, 34.8353996276855
2/28/2022 10:30:00 PM, 3/1/2022 3:30:00 AM, 37.0536308288574
2/28/2022 10:31:00 PM, 3/1/2022 3:31:00 AM, 39.1083946228027
2/28/2022 10:32:00 PM, 3/1/2022 3:32:00 AM, 40.6758575439453
2/28/2022 10:33:00 PM, 3/1/2022 3:33:00 AM, 42.6491889953613
2/28/2022 10:34:00 PM, 3/1/2022 3:34:00 AM, 42.0492057800293
2/28/2022 10:35:00 PM, 3/1/2022 3:35:00 AM, 42.0492057800293
2/28/2022 10:36:00 PM, 3/1/2022 3:36:00 AM, 38.8363647460938
2/28/2022 10:37:00 PM, 3/1/2022 3:37:00 AM, 40.2321891784668
2/28/2022 10:38:00 PM, 3/1/2022 3:38:00 AM, 39.4986724853516
2/28/2022 10:39:00 PM, 3/1/2022 3:39:00 AM, 37.4003105163574
2/28/2022 10:40:00 PM, 3/1/2022 3:40:00 AM, 37.5618095397949
2/28/2022 10:41:00 PM, 3/1/2022 3:41:00 AM, 35.8584289550781
2/28/2022 10:42:00 PM, 3/1/2022 3:42:00 AM, 37.6133270263672
2/28/2022 10:43:00 PM, 3/1/2022 3:43:00 AM, 36.0547676086426
2/28/2022 10:44:00 PM, 3/1/2022 3:44:00 AM, 34.9302825927734
2/28/2022 10:45:00 PM, 3/1/2022 3:45:00 AM, 28.7424697875977
2/28/2022 10:46:00 PM, 3/1/2022 3:46:00 AM, 28.8027095794678
2/28/2022 10:47:00 PM, 3/1/2022 3:47:00 AM, 30.9628868103027
2/28/2022 10:48:00 PM, 3/1/2022 3:48:00 AM, 30.2082767486572
2/28/2022 10:49:00 PM, 3/1/2022 3:49:00 AM, 31.6507682800293
2/28/2022 10:50:00 PM, 3/1/2022 3:50:00 AM, 32.7106628417969
2/28/2022 10:51:00 PM, 3/1/2022 3:51:00 AM, 32.5475234985352
2/28/2022 10:52:00 PM, 3/1/2022 3:52:00 AM, 35.8790969848633
2/28/2022 10:53:00 PM, 3/1/2022 3:53:00 AM, 38.8004035949707
2/28/2022 10:54:00 PM, 3/1/2022 3:54:00 AM, 38.3459701538086
2/28/2022 10:55:00 PM, 3/1/2022 3:55:00 AM, 40.4141693115234
2/28/2022 10:56:00 PM, 3/1/2022 3:56:00 AM, 41.7695121765137
2/28/2022 10:57:00 PM, 3/1/2022 3:57:00 AM, 41.9740562438965
2/28/2022 10:58:00 PM, 3/1/2022 3:58:00 AM, 42.0427474975586
2/28/2022 10:59:00 PM, 3/1/2022 3:59:00 AM, 42.5656890869141
2/28/2022 11:00:00 PM, 3/1/2022 4:00:00 AM, 41.0637550354004
2/28/2022 11:01:00 PM, 3/1/2022 4:01:00 AM, 35.1020812988281
2/28/2022 11:02:00 PM, 3/1/2022 4:02:00 AM, 34.1073760986328
2/28/2022 11:03:00 PM, 3/1/2022 4:03:00 AM, 33.5732612609863
2/28/2022 11:04:00 PM, 3/1/2022 4:04:00 AM, 35.190544128418
2/28/2022 11:05:00 PM, 3/1/2022 4:05:00 AM, 38.6031455993652
2/28/2022 11:06:00 PM, 3/1/2022 4:06:00 AM, 35.1235198974609
2/28/2022 11:07:00 PM, 3/1/2022 4:07:00 AM, 30.1500835418701
2/28/2022 11:08:00 PM, 3/1/2022 4:08:00 AM, 27.2581081390381
2/28/2022 11:09:00 PM, 3/1/2022 4:09:00 AM, 23.6853427886963
2/28/2022 11:10:00 PM, 3/1/2022 4:10:00 AM, 25.3381671905518
2/28/2022 11:11:00 PM, 3/1/2022 4:11:00 AM, 29.0966854095459
2/28/2022 11:12:00 PM, 3/1/2022 4:12:00 AM, 32.6437683105469
2/28/2022 11:13:00 PM, 3/1/2022 4:13:00 AM, 34.5024452209473
2/28/2022 11:14:00 PM, 3/1/2022 4:14:00 AM, 34.6157188415527
2/28/2022 11:15:00 PM, 3/1/2022 4:15:00 AM, 34.4128761291504
2/28/2022 11:16:00 PM, 3/1/2022 4:16:00 AM, 35.4942207336426
2/28/2022 11:17:00 PM, 3/1/2022 4:17:00 AM, 34.1488838195801
2/28/2022 11:18:00 PM, 3/1/2022 4:18:00 AM, 35.2208557128906
2/28/2022 11:19:00 PM, 3/1/2022 4:19:00 AM, 35.2102546691895
2/28/2022 11:20:00 PM, 3/1/2022 4:20:00 AM, 33.4219932556152
2/28/2022 11:21:00 PM, 3/1/2022 4:21:00 AM, 36.8121070861816
2/28/2022 11:22:00 PM, 3/1/2022 4:22:00 AM, 37.7166404724121
2/28/2022 11:23:00 PM, 3/1/2022 4:23:00 AM, 36.924633026123
2/28/2022 11:24:00 PM, 3/1/2022 4:24:00 AM, 35.4678382873535
2/28/2022 11:25:00 PM, 3/1/2022 4:25:00 AM, 34.2615013122559
2/28/2022 11:26:00 PM, 3/1/2022 4:26:00 AM, 36.4348030090332
2/28/2022 11:27:00 PM, 3/1/2022 4:27:00 AM, 35.96533203125
2/28/2022 11:28:00 PM, 3/1/2022 4:28:00 AM, 37.6186676025391
2/28/2022 11:29:00 PM, 3/1/2022 4:29:00 AM, 38.0357971191406
2/28/2022 11:30:00 PM, 3/1/2022 4:30:00 AM, 37.4180526733398
2/28/2022 11:31:00 PM, 3/1/2022 4:31:00 AM, 38.2201309204102
2/28/2022 11:32:00 PM, 3/1/2022 4:32:00 AM, 38.0853614807129
2/28/2022 11:33:00 PM, 3/1/2022 4:33:00 AM, 25.7390670776367
2/28/2022 11:34:00 PM, 3/1/2022 4:34:00 AM, 35.0318374633789
2/28/2022 11:35:00 PM, 3/1/2022 4:35:00 AM, 36.3412017822266
2/28/2022 11:36:00 PM, 3/1/2022 4:36:00 AM, 36.3412017822266
2/28/2022 11:37:00 PM, 3/1/2022 4:37:00 AM, 35.8371734619141
2/28/2022 11:38:00 PM, 3/1/2022 4:38:00 AM, 35.4889450073242
2/28/2022 11:39:00 PM, 3/1/2022 4:39:00 AM, 37.2551116943359
2/28/2022 11:40:00 PM, 3/1/2022 4:40:00 AM, 37.950740814209
2/28/2022 11:41:00 PM, 3/1/2022 4:41:00 AM, 36.2630577087402
2/28/2022 11:42:00 PM, 3/1/2022 4:42:00 AM, 35.9200973510742
2/28/2022 11:43:00 PM, 3/1/2022 4:43:00 AM, 32.3249015808105
2/28/2022 11:44:00 PM, 3/1/2022 4:44:00 AM, 33.5750503540039
2/28/2022 11:45:00 PM, 3/1/2022 4:45:00 AM, 32.9438171386719
2/28/2022 11:46:00 PM, 3/1/2022 4:46:00 AM, 31.373233795166
2/28/2022 11:47:00 PM, 3/1/2022 4:47:00 AM, 32.9272384643555
2/28/2022 11:48:00 PM, 3/1/2022 4:48:00 AM, 33.1006202697754
2/28/2022 11:49:00 PM, 3/1/2022 4:49:00 AM, 34.3662757873535
2/28/2022 11:50:00 PM, 3/1/2022 4:50:00 AM, 35.3775482177734
2/28/2022 11:51:00 PM, 3/1/2022 4:51:00 AM, 32.4100532531738
2/28/2022 11:52:00 PM, 3/1/2022 4:52:00 AM, 32.0533409118652
2/28/2022 11:53:00 PM, 3/1/2022 4:53:00 AM, 29.9130535125732
2/28/2022 11:54:00 PM, 3/1/2022 4:54:00 AM, 30.0521450042725
2/28/2022 11:55:00 PM, 3/1/2022 4:55:00 AM, 28.6808166503906
2/28/2022 11:56:00 PM, 3/1/2022 4:56:00 AM, 28.241382598877
2/28/2022 11:57:00 PM, 3/1/2022 4:57:00 AM, 26.9685306549072
2/28/2022 11:58:00 PM, 3/1/2022 4:58:00 AM, 25.1216850280762
2/28/2022 11:59:00 PM, 3/1/2022 4:59:00 AM, 27.4369735717773
3/1/2022 12:00:00 AM, 3/1/2022 5:00:00 AM, 31.3242797851563
3/1/2022 12:01:00 AM, 3/1/2022 5:01:00 AM, 31.9112300872803
3/1/2022 12:02:00 AM, 3/1/2022 5:02:00 AM, 28.4089469909668
3/1/2022 12:03:00 AM, 3/1/2022 5:03:00 AM, 30.0650234222412
3/1/2022 12:04:00 AM, 3/1/2022 5:04:00 AM, 29.1852874755859
3/1/2022 12:05:00 AM, 3/1/2022 5:05:00 AM, 27.9728012084961
3/1/2022 12:06:00 AM, 3/1/2022 5:06:00 AM, 29.8965892791748
3/1/2022 12:07:00 AM, 3/1/2022 5:07:00 AM, 29.7117099761963
3/1/2022 12:08:00 AM, 3/1/2022 5:08:00 AM, 33.3885078430176
3/1/2022 12:09:00 AM, 3/1/2022 5:09:00 AM, 34.230167388916
3/1/2022 12:10:00 AM, 3/1/2022 5:10:00 AM, 34.4386138916016
3/1/2022 12:11:00 AM, 3/1/2022 5:11:00 AM, 29.0367336273193
3/1/2022 12:12:00 AM, 3/1/2022 5:12:00 AM, 30.6317882537842
3/1/2022 12:13:00 AM, 3/1/2022 5:13:00 AM, 26.7548713684082
3/1/2022 12:14:00 AM, 3/1/2022 5:14:00 AM, 26.5705738067627
3/1/2022 12:15:00 AM, 3/1/2022 5:15:00 AM, 26.0247192382813
3/1/2022 12:16:00 AM, 3/1/2022 5:16:00 AM, 28.2066326141357
3/1/2022 12:17:00 AM, 3/1/2022 5:17:00 AM, 32.1811180114746
3/1/2022 12:18:00 AM, 3/1/2022 5:18:00 AM, 33.0435104370117
3/1/2022 12:19:00 AM, 3/1/2022 5:19:00 AM, 34.3448753356934
3/1/2022 12:20:00 AM, 3/1/2022 5:20:00 AM, 32.1952247619629
3/1/2022 12:21:00 AM, 3/1/2022 5:21:00 AM, 31.4413166046143
3/1/2022 12:22:00 AM, 3/1/2022 5:22:00 AM, 21.6207523345947
3/1/2022 12:23:00 AM, 3/1/2022 5:23:00 AM, 25.2768630981445
3/1/2022 12:24:00 AM, 3/1/2022 5:24:00 AM, 19.3151340484619
3/1/2022 12:25:00 AM, 3/1/2022 5:25:00 AM, 21.542236328125
3/1/2022 12:26:00 AM, 3/1/2022 5:26:00 AM, 23.9627513885498
3/1/2022 12:27:00 AM, 3/1/2022 5:27:00 AM, 22.5754375457764
3/1/2022 12:28:00 AM, 3/1/2022 5:28:00 AM, 23.67551612854
3/1/2022 12:29:00 AM, 3/1/2022 5:29:00 AM, 26.298641204834
3/1/2022 12:30:00 AM, 3/1/2022 5:30:00 AM, 28.4721832275391
3/1/2022 12:31:00 AM, 3/1/2022 5:31:00 AM, 28.8829956054688
3/1/2022 12:32:00 AM, 3/1/2022 5:32:00 AM, 25.2689628601074
3/1/2022 12:33:00 AM, 3/1/2022 5:33:00 AM, 25.7841854095459
3/1/2022 12:34:00 AM, 3/1/2022 5:34:00 AM, 27.0961017608643
3/1/2022 12:35:00 AM, 3/1/2022 5:35:00 AM, 26.8928165435791
3/1/2022 12:36:00 AM, 3/1/2022 5:36:00 AM, 20.9909191131592
3/1/2022 12:37:00 AM, 3/1/2022 5:37:00 AM, 20.9909191131592
3/1/2022 12:38:00 AM, 3/1/2022 5:38:00 AM, 24.2890586853027
3/1/2022 12:39:00 AM, 3/1/2022 5:39:00 AM, 23.0785465240479
3/1/2022 12:40:00 AM, 3/1/2022 5:40:00 AM, 21.0106086730957
3/1/2022 12:41:00 AM, 3/1/2022 5:41:00 AM, 24.5058116912842
3/1/2022 12:42:00 AM, 3/1/2022 5:42:00 AM, 23.7684383392334
3/1/2022 12:43:00 AM, 3/1/2022 5:43:00 AM, 17.2497329711914
3/1/2022 12:44:00 AM, 3/1/2022 5:44:00 AM, 21.2444381713867
3/1/2022 12:45:00 AM, 3/1/2022 5:45:00 AM, 23.6153774261475
3/1/2022 12:46:00 AM, 3/1/2022 5:46:00 AM, 24.1556148529053
3/1/2022 12:47:00 AM, 3/1/2022 5:47:00 AM, 24.5914497375488
3/1/2022 12:48:00 AM, 3/1/2022 5:48:00 AM, 22.5054740905762
3/1/2022 12:49:00 AM, 3/1/2022 5:49:00 AM, 21.0512504577637
3/1/2022 12:50:00 AM, 3/1/2022 5:50:00 AM, 22.864652633667
3/1/2022 12:51:00 AM, 3/1/2022 5:51:00 AM, 23.3700084686279
3/1/2022 12:52:00 AM, 3/1/2022 5:52:00 AM, 23.1538639068604
3/1/2022 12:53:00 AM, 3/1/2022 5:53:00 AM, 26.0458030700684
3/1/2022 12:54:00 AM, 3/1/2022 5:54:00 AM, 25.982177734375
3/1/2022 12:55:00 AM, 3/1/2022 5:55:00 AM, 24.8256378173828
3/1/2022 12:56:00 AM, 3/1/2022 5:56:00 AM, 23.4144115447998
3/1/2022 12:57:00 AM, 3/1/2022 5:57:00 AM, 24.6444931030273
3/1/2022 12:58:00 AM, 3/1/2022 5:58:00 AM, 19.8789291381836
3/1/2022 12:59:00 AM, 3/1/2022 5:59:00 AM, 20.7997226715088
3/1/2022 1:00:00 AM, 3/1/2022 6:00:00 AM, 23.2026691436768
3/1/2022 1:01:00 AM, 3/1/2022 6:01:00 AM, 23.8711814880371
3/1/2022 1:02:00 AM, 3/1/2022 6:02:00 AM, 25.6781768798828
3/1/2022 1:03:00 AM, 3/1/2022 6:03:00 AM, 27.7876224517822
3/1/2022 1:04:00 AM, 3/1/2022 6:04:00 AM, 25.5793285369873
3/1/2022 1:05:00 AM, 3/1/2022 6:05:00 AM, 20.824275970459
3/1/2022 1:06:00 AM, 3/1/2022 6:06:00 AM, 24.3830509185791
3/1/2022 1:07:00 AM, 3/1/2022 6:07:00 AM, 23.2204761505127
3/1/2022 1:08:00 AM, 3/1/2022 6:08:00 AM, 22.6520080566406
3/1/2022 1:09:00 AM, 3/1/2022 6:09:00 AM, 23.5459747314453
3/1/2022 1:10:00 AM, 3/1/2022 6:10:00 AM, 20.1587867736816
3/1/2022 1:11:00 AM, 3/1/2022 6:11:00 AM, 22.0595054626465
3/1/2022 1:12:00 AM, 3/1/2022 6:12:00 AM, 20.5135650634766
3/1/2022 1:13:00 AM, 3/1/2022 6:13:00 AM, 18.6629638671875
3/1/2022 1:14:00 AM, 3/1/2022 6:14:00 AM, 21.0161552429199
3/1/2022 1:15:00 AM, 3/1/2022 6:15:00 AM, 21.6536922454834
3/1/2022 1:16:00 AM, 3/1/2022 6:16:00 AM, 19.3770313262939
3/1/2022 1:17:00 AM, 3/1/2022 6:17:00 AM, 21.8223571777344
3/1/2022 1:18:00 AM, 3/1/2022 6:18:00 AM, 22.0581836700439
3/1/2022 1:19:00 AM, 3/1/2022 6:19:00 AM, 22.75807762146
3/1/2022 1:20:00 AM, 3/1/2022 6:20:00 AM, 23.4169788360596
3/1/2022 1:21:00 AM, 3/1/2022 6:21:00 AM, 22.1734409332275
3/1/2022 1:22:00 AM, 3/1/2022 6:22:00 AM, 21.5615215301514
3/1/2022 1:23:00 AM, 3/1/2022 6:23:00 AM, 19.6698055267334
3/1/2022 1:24:00 AM, 3/1/2022 6:24:00 AM, 28.8305416107178
3/1/2022 1:25:00 AM, 3/1/2022 6:25:00 AM, 24.519947052002
3/1/2022 1:26:00 AM, 3/1/2022 6:26:00 AM, 20.2461738586426
3/1/2022 1:27:00 AM, 3/1/2022 6:27:00 AM, 21.9140872955322
3/1/2022 1:28:00 AM, 3/1/2022 6:28:00 AM, 23.4407863616943
3/1/2022 1:29:00 AM, 3/1/2022 6:29:00 AM, 27.9306621551514
3/1/2022 1:30:00 AM, 3/1/2022 6:30:00 AM, 29.2701320648193
3/1/2022 1:31:00 AM, 3/1/2022 6:31:00 AM, 30.4342288970947
3/1/2022 1:32:00 AM, 3/1/2022 6:32:00 AM, 30.1859512329102
3/1/2022 1:33:00 AM, 3/1/2022 6:33:00 AM, 30.8928413391113
3/1/2022 1:34:00 AM, 3/1/2022 6:34:00 AM, 29.2601203918457
3/1/2022 1:35:00 AM, 3/1/2022 6:35:00 AM, 31.144157409668
3/1/2022 1:36:00 AM, 3/1/2022 6:36:00 AM, 32.7900085449219
3/1/2022 1:37:00 AM, 3/1/2022 6:37:00 AM, 32.9467811584473
3/1/2022 1:38:00 AM, 3/1/2022 6:38:00 AM, 32.9467811584473
3/1/2022 1:39:00 AM, 3/1/2022 6:39:00 AM, 30.2704238891602
3/1/2022 1:40:00 AM, 3/1/2022 6:40:00 AM, 27.2844486236572
3/1/2022 1:41:00 AM, 3/1/2022 6:41:00 AM, 26.7618083953857
3/1/2022 1:42:00 AM, 3/1/2022 6:42:00 AM, 25.6158332824707
3/1/2022 1:43:00 AM, 3/1/2022 6:43:00 AM, 24.5702705383301
3/1/2022 1:44:00 AM, 3/1/2022 6:44:00 AM, 23.2929229736328
3/1/2022 1:45:00 AM, 3/1/2022 6:45:00 AM, 23.2441673278809
3/1/2022 1:46:00 AM, 3/1/2022 6:46:00 AM, 23.6949672698975
3/1/2022 1:47:00 AM, 3/1/2022 6:47:00 AM, 22.8447151184082
3/1/2022 1:48:00 AM, 3/1/2022 6:48:00 AM, 21.9092845916748
3/1/2022 1:49:00 AM, 3/1/2022 6:49:00 AM, 22.7493286132813
3/1/2022 1:50:00 AM, 3/1/2022 6:50:00 AM, 22.7868118286133
3/1/2022 1:51:00 AM, 3/1/2022 6:51:00 AM, 23.2794818878174
3/1/2022 1:52:00 AM, 3/1/2022 6:52:00 AM, 23.3474102020264
3/1/2022 1:53:00 AM, 3/1/2022 6:53:00 AM, 27.2259159088135
3/1/2022 1:54:00 AM, 3/1/2022 6:54:00 AM, 30.4726848602295
3/1/2022 1:55:00 AM, 3/1/2022 6:55:00 AM, 27.4936580657959
3/1/2022 1:56:00 AM, 3/1/2022 6:56:00 AM, 30.0533885955811
3/1/2022 1:57:00 AM, 3/1/2022 6:57:00 AM, 31.7719287872314
3/1/2022 1:58:00 AM, 3/1/2022 6:58:00 AM, 32.3725662231445
3/1/2022 1:59:00 AM, 3/1/2022 6:59:00 AM, 32.0926933288574
3/1/2022 2:00:00 AM, 3/1/2022 7:00:00 AM, 33.127742767334
3/1/2022 2:01:00 AM, 3/1/2022 7:01:00 AM, 29.4649295806885
3/1/2022 2:02:00 AM, 3/1/2022 7:02:00 AM, 32.0860557556152
3/1/2022 2:03:00 AM, 3/1/2022 7:03:00 AM, 35.7585296630859
3/1/2022 2:04:00 AM, 3/1/2022 7:04:00 AM, 37.1931800842285
3/1/2022 2:05:00 AM, 3/1/2022 7:05:00 AM, 37.6891822814941
3/1/2022 2:06:00 AM, 3/1/2022 7:06:00 AM, 31.6707801818848
3/1/2022 2:07:00 AM, 3/1/2022 7:07:00 AM, 33.252082824707
3/1/2022 2:08:00 AM, 3/1/2022 7:08:00 AM, 34.0276184082031
3/1/2022 2:09:00 AM, 3/1/2022 7:09:00 AM, 31.2627010345459
3/1/2022 2:10:00 AM, 3/1/2022 7:10:00 AM, 29.4431915283203
3/1/2022 2:11:00 AM, 3/1/2022 7:11:00 AM, 25.5471973419189
3/1/2022 2:12:00 AM, 3/1/2022 7:12:00 AM, 28.9074401855469
3/1/2022 2:13:00 AM, 3/1/2022 7:13:00 AM, 30.567590713501
3/1/2022 2:14:00 AM, 3/1/2022 7:14:00 AM, 29.2643585205078
3/1/2022 2:15:00 AM, 3/1/2022 7:15:00 AM, 27.1396331787109
3/1/2022 2:16:00 AM, 3/1/2022 7:16:00 AM, 27.6708850860596
3/1/2022 2:17:00 AM, 3/1/2022 7:17:00 AM, 28.0807361602783
3/1/2022 2:18:00 AM, 3/1/2022 7:18:00 AM, 26.6341133117676
3/1/2022 2:19:00 AM, 3/1/2022 7:19:00 AM, 27.8883209228516
3/1/2022 2:20:00 AM, 3/1/2022 7:20:00 AM, 28.1051292419434
3/1/2022 2:21:00 AM, 3/1/2022 7:21:00 AM, 30.4445781707764
3/1/2022 2:22:00 AM, 3/1/2022 7:22:00 AM, 33.3785171508789
3/1/2022 2:23:00 AM, 3/1/2022 7:23:00 AM, 33.0819282531738
3/1/2022 2:24:00 AM, 3/1/2022 7:24:00 AM, 32.96240234375
3/1/2022 2:25:00 AM, 3/1/2022 7:25:00 AM, 31.819034576416
3/1/2022 2:26:00 AM, 3/1/2022 7:26:00 AM, 32.7954216003418
3/1/2022 2:27:00 AM, 3/1/2022 7:27:00 AM, 33.9651565551758
3/1/2022 2:28:00 AM, 3/1/2022 7:28:00 AM, 33.7231941223145
3/1/2022 2:29:00 AM, 3/1/2022 7:29:00 AM, 32.4683418273926
3/1/2022 2:30:00 AM, 3/1/2022 7:30:00 AM, 34.27294921875
3/1/2022 2:31:00 AM, 3/1/2022 7:31:00 AM, 35.2852897644043
3/1/2022 2:32:00 AM, 3/1/2022 7:32:00 AM, 34.0461006164551
3/1/2022 2:33:00 AM, 3/1/2022 7:33:00 AM, 33.4656982421875
3/1/2022 2:34:00 AM, 3/1/2022 7:34:00 AM, 32.732738494873
3/1/2022 2:35:00 AM, 3/1/2022 7:35:00 AM, 32.9452133178711
3/1/2022 2:36:00 AM, 3/1/2022 7:36:00 AM, 30.8824863433838
3/1/2022 2:37:00 AM, 3/1/2022 7:37:00 AM, 31.9361038208008
3/1/2022 2:38:00 AM, 3/1/2022 7:38:00 AM, 28.3091125488281
3/1/2022 2:39:00 AM, 3/1/2022 7:39:00 AM, 28.3091125488281
3/1/2022 2:40:00 AM, 3/1/2022 7:40:00 AM, 26.9460735321045
3/1/2022 2:41:00 AM, 3/1/2022 7:41:00 AM, 25.9815845489502
3/1/2022 2:42:00 AM, 3/1/2022 7:42:00 AM, 26.3530540466309
3/1/2022 2:43:00 AM, 3/1/2022 7:43:00 AM, 24.612512588501
3/1/2022 2:44:00 AM, 3/1/2022 7:44:00 AM, 25.6074867248535
3/1/2022 2:45:00 AM, 3/1/2022 7:45:00 AM, 26.9286556243896
3/1/2022 2:46:00 AM, 3/1/2022 7:46:00 AM, 28.4261932373047
3/1/2022 2:47:00 AM, 3/1/2022 7:47:00 AM, 30.2132930755615
3/1/2022 2:48:00 AM, 3/1/2022 7:48:00 AM, 28.055835723877
3/1/2022 2:49:00 AM, 3/1/2022 7:49:00 AM, 30.1518459320068
3/1/2022 2:50:00 AM, 3/1/2022 7:50:00 AM, 30.8143310546875
3/1/2022 2:51:00 AM, 3/1/2022 7:51:00 AM, 31.0716743469238
3/1/2022 2:52:00 AM, 3/1/2022 7:52:00 AM, 29.7862396240234
3/1/2022 2:53:00 AM, 3/1/2022 7:53:00 AM, 28.1817836761475
3/1/2022 2:54:00 AM, 3/1/2022 7:54:00 AM, 28.685525894165
3/1/2022 2:55:00 AM, 3/1/2022 7:55:00 AM, 28.903133392334
3/1/2022 2:56:00 AM, 3/1/2022 7:56:00 AM, 32.1991386413574
3/1/2022 2:57:00 AM, 3/1/2022 7:57:00 AM, 33.5668563842773
3/1/2022 2:58:00 AM, 3/1/2022 7:58:00 AM, 33.479850769043
3/1/2022 2:59:00 AM, 3/1/2022 7:59:00 AM, 34.6410217285156
3/1/2022 3:00:00 AM, 3/1/2022 8:00:00 AM, 34.2508010864258
3/1/2022 3:01:00 AM, 3/1/2022 8:01:00 AM, 32.0991058349609
3/1/2022 3:02:00 AM, 3/1/2022 8:02:00 AM, 33.5004539489746
3/1/2022 3:03:00 AM, 3/1/2022 8:03:00 AM, 35.5634651184082
3/1/2022 3:04:00 AM, 3/1/2022 8:04:00 AM, 32.2656021118164
3/1/2022 3:05:00 AM, 3/1/2022 8:05:00 AM, 34.5723686218262
3/1/2022 3:06:00 AM, 3/1/2022 8:06:00 AM, 35.9583740234375
3/1/2022 3:07:00 AM, 3/1/2022 8:07:00 AM, 31.2554950714111
3/1/2022 3:08:00 AM, 3/1/2022 8:08:00 AM, 36.2191390991211
3/1/2022 3:09:00 AM, 3/1/2022 8:09:00 AM, 37.2651329040527
3/1/2022 3:10:00 AM, 3/1/2022 8:10:00 AM, 32.0663719177246
3/1/2022 3:11:00 AM, 3/1/2022 8:11:00 AM, 30.9915428161621
3/1/2022 3:12:00 AM, 3/1/2022 8:12:00 AM, 31.0388698577881
3/1/2022 3:13:00 AM, 3/1/2022 8:13:00 AM, 34.1809616088867
3/1/2022 3:14:00 AM, 3/1/2022 8:14:00 AM, 34.7117691040039
3/1/2022 3:15:00 AM, 3/1/2022 8:15:00 AM, 35.2205848693848
3/1/2022 3:16:00 AM, 3/1/2022 8:16:00 AM, 34.2727127075195
3/1/2022 3:17:00 AM, 3/1/2022 8:17:00 AM, 35.7670783996582
3/1/2022 3:18:00 AM, 3/1/2022 8:18:00 AM, 34.2941589355469
3/1/2022 3:19:00 AM, 3/1/2022 8:19:00 AM, 33.8313293457031
3/1/2022 3:20:00 AM, 3/1/2022 8:20:00 AM, 30.5944137573242
3/1/2022 3:21:00 AM, 3/1/2022 8:21:00 AM, 29.4298725128174
3/1/2022 3:22:00 AM, 3/1/2022 8:22:00 AM, 29.7325954437256
3/1/2022 3:23:00 AM, 3/1/2022 8:23:00 AM, 31.8065319061279
3/1/2022 3:24:00 AM, 3/1/2022 8:24:00 AM, 33.9042129516602
3/1/2022 3:25:00 AM, 3/1/2022 8:25:00 AM, 34.7931137084961
3/1/2022 3:26:00 AM, 3/1/2022 8:26:00 AM, 34.9069976806641
3/1/2022 3:27:00 AM, 3/1/2022 8:27:00 AM, 33.0772972106934
3/1/2022 3:28:00 AM, 3/1/2022 8:28:00 AM, 34.2933197021484
3/1/2022 3:29:00 AM, 3/1/2022 8:29:00 AM, 37.0034561157227
3/1/2022 3:30:00 AM, 3/1/2022 8:30:00 AM, 38.4884262084961
3/1/2022 3:31:00 AM, 3/1/2022 8:31:00 AM, 39.2200202941895
3/1/2022 3:32:00 AM, 3/1/2022 8:32:00 AM, 39.3485794067383
3/1/2022 3:33:00 AM, 3/1/2022 8:33:00 AM, 39.4138221740723
3/1/2022 3:34:00 AM, 3/1/2022 8:34:00 AM, 38.0699691772461
3/1/2022 3:35:00 AM, 3/1/2022 8:35:00 AM, 40.5299758911133
3/1/2022 3:36:00 AM, 3/1/2022 8:36:00 AM, 42.7410469055176
3/1/2022 3:37:00 AM, 3/1/2022 8:37:00 AM, 43.5231056213379
3/1/2022 3:38:00 AM, 3/1/2022 8:38:00 AM, 44.2485771179199
3/1/2022 3:39:00 AM, 3/1/2022 8:39:00 AM, 45.3520622253418
3/1/2022 3:40:00 AM, 3/1/2022 8:40:00 AM, 45.3520622253418
3/1/2022 3:41:00 AM, 3/1/2022 8:41:00 AM, 45.4085388183594
3/1/2022 3:42:00 AM, 3/1/2022 8:42:00 AM, 45.6418609619141
3/1/2022 3:43:00 AM, 3/1/2022 8:43:00 AM, 45.9120101928711
3/1/2022 3:44:00 AM, 3/1/2022 8:44:00 AM, 47.9124946594238
3/1/2022 3:45:00 AM, 3/1/2022 8:45:00 AM, 48.3388671875
3/1/2022 3:46:00 AM, 3/1/2022 8:46:00 AM, 47.6293106079102
3/1/2022 3:47:00 AM, 3/1/2022 8:47:00 AM, 48.5221366882324
3/1/2022 3:48:00 AM, 3/1/2022 8:48:00 AM, 48.6393966674805
3/1/2022 3:49:00 AM, 3/1/2022 8:49:00 AM, 48.8675994873047
3/1/2022 3:50:00 AM, 3/1/2022 8:50:00 AM, 47.955379486084
3/1/2022 3:51:00 AM, 3/1/2022 8:51:00 AM, 48.9768104553223
3/1/2022 3:52:00 AM, 3/1/2022 8:52:00 AM, 48.9856452941895
3/1/2022 3:53:00 AM, 3/1/2022 8:53:00 AM, 49.3867721557617
3/1/2022 3:54:00 AM, 3/1/2022 8:54:00 AM, 49.4962997436523
3/1/2022 3:55:00 AM, 3/1/2022 8:55:00 AM, 49.4564781188965
3/1/2022 3:56:00 AM, 3/1/2022 8:56:00 AM, 49.3973007202148
3/1/2022 3:57:00 AM, 3/1/2022 8:57:00 AM, 49.0905380249023
3/1/2022 3:58:00 AM, 3/1/2022 8:58:00 AM, 49.0198669433594
3/1/2022 3:59:00 AM, 3/1/2022 8:59:00 AM, 48.8110733032227
3/1/2022 4:00:00 AM, 3/1/2022 9:00:00 AM, 49.1490707397461
3/1/2022 4:01:00 AM, 3/1/2022 9:01:00 AM, 49.0265121459961
3/1/2022 4:02:00 AM, 3/1/2022 9:02:00 AM, 48.3949699401855
3/1/2022 4:03:00 AM, 3/1/2022 9:03:00 AM, 47.0407638549805
3/1/2022 4:04:00 AM, 3/1/2022 9:04:00 AM, 47.9270401000977
3/1/2022 4:05:00 AM, 3/1/2022 9:05:00 AM, 47.6777420043945
3/1/2022 4:06:00 AM, 3/1/2022 9:06:00 AM, 47.6257858276367
3/1/2022 4:07:00 AM, 3/1/2022 9:07:00 AM, 45.2505302429199
3/1/2022 4:08:00 AM, 3/1/2022 9:08:00 AM, 46.8600997924805
3/1/2022 4:09:00 AM, 3/1/2022 9:09:00 AM, 46.8429565429688
3/1/2022 4:10:00 AM, 3/1/2022 9:10:00 AM, 46.9347801208496
3/1/2022 4:11:00 AM, 3/1/2022 9:11:00 AM, 47.4095001220703
3/1/2022 4:12:00 AM, 3/1/2022 9:12:00 AM, 47.7924346923828
3/1/2022 4:13:00 AM, 3/1/2022 9:13:00 AM, 46.9453964233398
3/1/2022 4:14:00 AM, 3/1/2022 9:14:00 AM, 47.6131362915039
3/1/2022 4:15:00 AM, 3/1/2022 9:15:00 AM, 47.2580604553223
3/1/2022 4:16:00 AM, 3/1/2022 9:16:00 AM, 45.6411018371582
3/1/2022 4:17:00 AM, 3/1/2022 9:17:00 AM, 45.4568328857422
3/1/2022 4:18:00 AM, 3/1/2022 9:18:00 AM, 46.2728309631348
3/1/2022 4:19:00 AM, 3/1/2022 9:19:00 AM, 45.9855842590332
3/1/2022 4:20:00 AM, 3/1/2022 9:20:00 AM, 45.6894111633301
3/1/2022 4:21:00 AM, 3/1/2022 9:21:00 AM, 46.1756401062012
3/1/2022 4:22:00 AM, 3/1/2022 9:22:00 AM, 46.5013732910156
3/1/2022 4:23:00 AM, 3/1/2022 9:23:00 AM, 45.5655059814453
3/1/2022 4:24:00 AM, 3/1/2022 9:24:00 AM, 45.108943939209
3/1/2022 4:25:00 AM, 3/1/2022 9:25:00 AM, 46.9838714599609
3/1/2022 4:26:00 AM, 3/1/2022 9:26:00 AM, 47.482852935791
3/1/2022 4:27:00 AM, 3/1/2022 9:27:00 AM, 47.4940147399902
3/1/2022 4:28:00 AM, 3/1/2022 9:28:00 AM, 47.2930183410645
3/1/2022 4:29:00 AM, 3/1/2022 9:29:00 AM, 46.9353713989258
3/1/2022 4:30:00 AM, 3/1/2022 9:30:00 AM, 46.9671974182129
3/1/2022 4:31:00 AM, 3/1/2022 9:31:00 AM, 47.3718566894531
3/1/2022 4:32:00 AM, 3/1/2022 9:32:00 AM, 47.9919929504395
3/1/2022 4:33:00 AM, 3/1/2022 9:33:00 AM, 48.3201675415039
3/1/2022 4:34:00 AM, 3/1/2022 9:34:00 AM, 47.1874198913574
3/1/2022 4:35:00 AM, 3/1/2022 9:35:00 AM, 48.1520195007324
3/1/2022 4:36:00 AM, 3/1/2022 9:36:00 AM, 48.7717781066895
3/1/2022 4:37:00 AM, 3/1/2022 9:37:00 AM, 48.875560760498
3/1/2022 4:38:00 AM, 3/1/2022 9:38:00 AM, 48.5073013305664
3/1/2022 4:39:00 AM, 3/1/2022 9:39:00 AM, 48.4822578430176
3/1/2022 4:40:00 AM, 3/1/2022 9:40:00 AM, 48.4648971557617
3/1/2022 4:41:00 AM, 3/1/2022 9:41:00 AM, 48.4648971557617
3/1/2022 4:42:00 AM, 3/1/2022 9:42:00 AM, 48.4648971557617
3/1/2022 4:43:00 AM, 3/1/2022 9:43:00 AM, 49.0768013000488
3/1/2022 4:44:00 AM, 3/1/2022 9:44:00 AM, 49.1045799255371
3/1/2022 4:45:00 AM, 3/1/2022 9:45:00 AM, 48.8093643188477
3/1/2022 4:46:00 AM, 3/1/2022 9:46:00 AM, 48.3081817626953
3/1/2022 4:47:00 AM, 3/1/2022 9:47:00 AM, 48.4231376647949
3/1/2022 4:48:00 AM, 3/1/2022 9:48:00 AM, 48.6817398071289
3/1/2022 4:49:00 AM, 3/1/2022 9:49:00 AM, 48.6518630981445
3/1/2022 4:50:00 AM, 3/1/2022 9:50:00 AM, 47.4921951293945
3/1/2022 4:51:00 AM, 3/1/2022 9:51:00 AM, 47.6627769470215
3/1/2022 4:52:00 AM, 3/1/2022 9:52:00 AM, 48.1834030151367
3/1/2022 4:53:00 AM, 3/1/2022 9:53:00 AM, 48.1680488586426
3/1/2022 4:54:00 AM, 3/1/2022 9:54:00 AM, 48.7959060668945
3/1/2022 4:55:00 AM, 3/1/2022 9:55:00 AM, 48.6539268493652
3/1/2022 4:56:00 AM, 3/1/2022 9:56:00 AM, 48.4989929199219
3/1/2022 4:57:00 AM, 3/1/2022 9:57:00 AM, 48.4805450439453
3/1/2022 4:58:00 AM, 3/1/2022 9:58:00 AM, 48.949878692627
3/1/2022 4:59:00 AM, 3/1/2022 9:59:00 AM, 49.2129783630371
3/1/2022 5:00:00 AM, 3/1/2022 10:00:00 AM, 49.2547988891602
3/1/2022 5:01:00 AM, 3/1/2022 10:01:00 AM, 49.3140716552734
3/1/2022 5:02:00 AM, 3/1/2022 10:02:00 AM, 49.3612098693848
3/1/2022 5:03:00 AM, 3/1/2022 10:03:00 AM, 49.2299194335938
3/1/2022 5:04:00 AM, 3/1/2022 10:04:00 AM, 49.3285102844238
3/1/2022 5:05:00 AM, 3/1/2022 10:05:00 AM, 49.5219383239746
3/1/2022 5:06:00 AM, 3/1/2022 10:06:00 AM, 49.5585594177246
3/1/2022 5:07:00 AM, 3/1/2022 10:07:00 AM, 49.177001953125
3/1/2022 5:08:00 AM, 3/1/2022 10:08:00 AM, 49.038990020752
3/1/2022 5:09:00 AM, 3/1/2022 10:09:00 AM, 49.2990188598633
3/1/2022 5:10:00 AM, 3/1/2022 10:10:00 AM, 49.3729057312012
3/1/2022 5:11:00 AM, 3/1/2022 10:11:00 AM, 49.355281829834
3/1/2022 5:12:00 AM, 3/1/2022 10:12:00 AM, 49.2184906005859
3/1/2022 5:13:00 AM, 3/1/2022 10:13:00 AM, 49.367057800293
3/1/2022 5:14:00 AM, 3/1/2022 10:14:00 AM, 49.1025314331055
3/1/2022 5:15:00 AM, 3/1/2022 10:15:00 AM, 49.643856048584
3/1/2022 5:16:00 AM, 3/1/2022 10:16:00 AM, 49.4792137145996
3/1/2022 5:17:00 AM, 3/1/2022 10:17:00 AM, 49.6327705383301
3/1/2022 5:18:00 AM, 3/1/2022 10:18:00 AM, 49.6290397644043
3/1/2022 5:19:00 AM, 3/1/2022 10:19:00 AM, 49.5456390380859
3/1/2022 5:20:00 AM, 3/1/2022 10:20:00 AM, 49.4481735229492
3/1/2022 5:21:00 AM, 3/1/2022 10:21:00 AM, 49.7947158813477
3/1/2022 5:22:00 AM, 3/1/2022 10:22:00 AM, 49.9089393615723
3/1/2022 5:23:00 AM, 3/1/2022 10:23:00 AM, 49.7447853088379
3/1/2022 5:24:00 AM, 3/1/2022 10:24:00 AM, 50.3458023071289
3/1/2022 5:25:00 AM, 3/1/2022 10:25:00 AM, 49.8614883422852
3/1/2022 5:26:00 AM, 3/1/2022 10:26:00 AM, 50.0387802124023
3/1/2022 5:27:00 AM, 3/1/2022 10:27:00 AM, 50.3004341125488
3/1/2022 5:28:00 AM, 3/1/2022 10:28:00 AM, 50.6621360778809
3/1/2022 5:29:00 AM, 3/1/2022 10:29:00 AM, 50.6289978027344
3/1/2022 5:30:00 AM, 3/1/2022 10:30:00 AM, 50.4817276000977
3/1/2022 5:31:00 AM, 3/1/2022 10:31:00 AM, 50.5302772521973
3/1/2022 5:32:00 AM, 3/1/2022 10:32:00 AM, 51.2216758728027
3/1/2022 5:33:00 AM, 3/1/2022 10:33:00 AM, 50.6870651245117
3/1/2022 5:34:00 AM, 3/1/2022 10:34:00 AM, 50.9006576538086
3/1/2022 5:35:00 AM, 3/1/2022 10:35:00 AM, 50.8632354736328
3/1/2022 5:36:00 AM, 3/1/2022 10:36:00 AM, 50.8122482299805
3/1/2022 5:37:00 AM, 3/1/2022 10:37:00 AM, 50.8751029968262
3/1/2022 5:38:00 AM, 3/1/2022 10:38:00 AM, 50.6430854797363
3/1/2022 5:39:00 AM, 3/1/2022 10:39:00 AM, 50.8155403137207
3/1/2022 5:40:00 AM, 3/1/2022 10:40:00 AM, 50.7029495239258
3/1/2022 5:41:00 AM, 3/1/2022 10:41:00 AM, 50.6983413696289
3/1/2022 5:42:00 AM, 3/1/2022 10:42:00 AM, 50.7020072937012
3/1/2022 5:43:00 AM, 3/1/2022 10:43:00 AM, 50.7020072937012
3/1/2022 5:44:00 AM, 3/1/2022 10:44:00 AM, 50.7175750732422
3/1/2022 5:45:00 AM, 3/1/2022 10:45:00 AM, 50.9645805358887
3/1/2022 5:46:00 AM, 3/1/2022 10:46:00 AM, 51.0979347229004
3/1/2022 5:47:00 AM, 3/1/2022 10:47:00 AM, 51.175594329834
3/1/2022 5:48:00 AM, 3/1/2022 10:48:00 AM, 51.372200012207
3/1/2022 5:49:00 AM, 3/1/2022 10:49:00 AM, 51.087760925293
3/1/2022 5:50:00 AM, 3/1/2022 10:50:00 AM, 51.2452735900879
3/1/2022 5:51:00 AM, 3/1/2022 10:51:00 AM, 50.8907814025879
3/1/2022 5:52:00 AM, 3/1/2022 10:52:00 AM, 51.0819091796875
3/1/2022 5:53:00 AM, 3/1/2022 10:53:00 AM, 50.733211517334
3/1/2022 5:54:00 AM, 3/1/2022 10:54:00 AM, 50.7354774475098
3/1/2022 5:55:00 AM, 3/1/2022 10:55:00 AM, 50.726863861084
3/1/2022 5:56:00 AM, 3/1/2022 10:56:00 AM, 51.2541847229004
3/1/2022 5:57:00 AM, 3/1/2022 10:57:00 AM, 51.3117218017578
3/1/2022 5:58:00 AM, 3/1/2022 10:58:00 AM, 51.3244819641113
3/1/2022 5:59:00 AM, 3/1/2022 10:59:00 AM, 51.3600654602051
3/1/2022 6:00:00 AM, 3/1/2022 11:00:00 AM, 51.5902290344238
3/1/2022 6:01:00 AM, 3/1/2022 11:01:00 AM, 51.2753524780273
3/1/2022 6:02:00 AM, 3/1/2022 11:02:00 AM, 51.7185249328613
3/1/2022 6:03:00 AM, 3/1/2022 11:03:00 AM, 51.7220687866211
3/1/2022 6:04:00 AM, 3/1/2022 11:04:00 AM, 51.4755973815918
3/1/2022 6:05:00 AM, 3/1/2022 11:05:00 AM, 51.843677520752
3/1/2022 6:06:00 AM, 3/1/2022 11:06:00 AM, 52.027660369873
3/1/2022 6:07:00 AM, 3/1/2022 11:07:00 AM, 51.9273567199707
3/1/2022 6:08:00 AM, 3/1/2022 11:08:00 AM, 51.8385963439941
3/1/2022 6:09:00 AM, 3/1/2022 11:09:00 AM, 51.6372489929199
3/1/2022 6:10:00 AM, 3/1/2022 11:10:00 AM, 52.0413208007813
3/1/2022 6:11:00 AM, 3/1/2022 11:11:00 AM, 52.3856315612793
3/1/2022 6:12:00 AM, 3/1/2022 11:12:00 AM, 52.7634582519531
3/1/2022 6:13:00 AM, 3/1/2022 11:13:00 AM, 52.8464736938477
3/1/2022 6:14:00 AM, 3/1/2022 11:14:00 AM, 52.7850685119629
3/1/2022 6:15:00 AM, 3/1/2022 11:15:00 AM, 52.7386512756348
3/1/2022 6:16:00 AM, 3/1/2022 11:16:00 AM, 53.0179786682129
3/1/2022 6:17:00 AM, 3/1/2022 11:17:00 AM, 53.3039360046387
3/1/2022 6:18:00 AM, 3/1/2022 11:18:00 AM, 53.165340423584
3/1/2022 6:19:00 AM, 3/1/2022 11:19:00 AM, 53.2226982116699
3/1/2022 6:20:00 AM, 3/1/2022 11:20:00 AM, 53.1620979309082
3/1/2022 6:21:00 AM, 3/1/2022 11:21:00 AM, 53.361026763916
3/1/2022 6:22:00 AM, 3/1/2022 11:22:00 AM, 53.210334777832
3/1/2022 6:23:00 AM, 3/1/2022 11:23:00 AM, 53.3262977600098
3/1/2022 6:24:00 AM, 3/1/2022 11:24:00 AM, 53.5075225830078
3/1/2022 6:25:00 AM, 3/1/2022 11:25:00 AM, 53.6333618164063
3/1/2022 6:26:00 AM, 3/1/2022 11:26:00 AM, 53.4010009765625
3/1/2022 6:27:00 AM, 3/1/2022 11:27:00 AM, 53.5221099853516
3/1/2022 6:28:00 AM, 3/1/2022 11:28:00 AM, 53.599292755127
3/1/2022 6:29:00 AM, 3/1/2022 11:29:00 AM, 53.5584907531738
3/1/2022 6:30:00 AM, 3/1/2022 11:30:00 AM, 52.9863471984863
3/1/2022 6:31:00 AM, 3/1/2022 11:31:00 AM, 53.2791748046875
3/1/2022 6:32:00 AM, 3/1/2022 11:32:00 AM, 53.0157623291016
3/1/2022 6:33:00 AM, 3/1/2022 11:33:00 AM, 52.9864234924316
3/1/2022 6:34:00 AM, 3/1/2022 11:34:00 AM, 53.0742683410645
3/1/2022 6:35:00 AM, 3/1/2022 11:35:00 AM, 53.3906364440918
3/1/2022 6:36:00 AM, 3/1/2022 11:36:00 AM, 53.7402458190918
3/1/2022 6:37:00 AM, 3/1/2022 11:37:00 AM, 53.3821983337402
3/1/2022 6:38:00 AM, 3/1/2022 11:38:00 AM, 53.5150108337402
3/1/2022 6:39:00 AM, 3/1/2022 11:39:00 AM, 53.7020645141602
3/1/2022 6:40:00 AM, 3/1/2022 11:40:00 AM, 53.4854850769043
3/1/2022 6:41:00 AM, 3/1/2022 11:41:00 AM, 53.3280601501465
3/1/2022 6:42:00 AM, 3/1/2022 11:42:00 AM, 52.7254905700684
3/1/2022 6:43:00 AM, 3/1/2022 11:43:00 AM, 52.6643028259277
3/1/2022 6:44:00 AM, 3/1/2022 11:44:00 AM, 52.6643028259277
3/1/2022 6:45:00 AM, 3/1/2022 11:45:00 AM, 53.4612579345703
3/1/2022 6:46:00 AM, 3/1/2022 11:46:00 AM, 53.8210182189941
3/1/2022 6:47:00 AM, 3/1/2022 11:47:00 AM, 54.3118705749512
3/1/2022 6:48:00 AM, 3/1/2022 11:48:00 AM, 54.5494995117188
3/1/2022 6:49:00 AM, 3/1/2022 11:49:00 AM, 54.4980964660645
3/1/2022 6:50:00 AM, 3/1/2022 11:50:00 AM, 54.0880508422852
3/1/2022 6:51:00 AM, 3/1/2022 11:51:00 AM, 54.1910285949707
3/1/2022 6:52:00 AM, 3/1/2022 11:52:00 AM, 53.7267456054688
3/1/2022 6:53:00 AM, 3/1/2022 11:53:00 AM, 53.5129508972168
3/1/2022 6:54:00 AM, 3/1/2022 11:54:00 AM, 53.0857810974121
3/1/2022 6:55:00 AM, 3/1/2022 11:55:00 AM, 53.1866073608398
3/1/2022 6:56:00 AM, 3/1/2022 11:56:00 AM, 52.5917015075684
3/1/2022 6:57:00 AM, 3/1/2022 11:57:00 AM, 52.9322128295898
3/1/2022 6:58:00 AM, 3/1/2022 11:58:00 AM, 52.9598159790039
3/1/2022 6:59:00 AM, 3/1/2022 11:59:00 AM, 52.7772979736328
3/1/2022 7:00:00 AM, 3/1/2022 12:00:00 PM, 52.1628837585449
3/1/2022 7:01:00 AM, 3/1/2022 12:01:00 PM, 53.2204322814941
3/1/2022 7:02:00 AM, 3/1/2022 12:02:00 PM, 54.4291381835938
3/1/2022 7:03:00 AM, 3/1/2022 12:03:00 PM, 54.1462745666504
3/1/2022 7:04:00 AM, 3/1/2022 12:04:00 PM, 54.8593063354492
3/1/2022 7:05:00 AM, 3/1/2022 12:05:00 PM, 54.4981231689453
3/1/2022 7:06:00 AM, 3/1/2022 12:06:00 PM, 53.7272033691406
3/1/2022 7:07:00 AM, 3/1/2022 12:07:00 PM, 54.2244606018066
3/1/2022 7:08:00 AM, 3/1/2022 12:08:00 PM, 54.6388511657715
3/1/2022 7:09:00 AM, 3/1/2022 12:09:00 PM, 54.5050086975098
3/1/2022 7:10:00 AM, 3/1/2022 12:10:00 PM, 55.1565933227539
3/1/2022 7:11:00 AM, 3/1/2022 12:11:00 PM, 55.168514251709
3/1/2022 7:12:00 AM, 3/1/2022 12:12:00 PM, 54.5625839233398
3/1/2022 7:13:00 AM, 3/1/2022 12:13:00 PM, 54.4798011779785
3/1/2022 7:14:00 AM, 3/1/2022 12:14:00 PM, 54.8151741027832
3/1/2022 7:15:00 AM, 3/1/2022 12:15:00 PM, 55.4371643066406
3/1/2022 7:16:00 AM, 3/1/2022 12:16:00 PM, 55.6802940368652
3/1/2022 7:17:00 AM, 3/1/2022 12:17:00 PM, 55.9517784118652
3/1/2022 7:18:00 AM, 3/1/2022 12:18:00 PM, 55.4149971008301
3/1/2022 7:19:00 AM, 3/1/2022 12:19:00 PM, 52.5867042541504
3/1/2022 7:20:00 AM, 3/1/2022 12:20:00 PM, 52.0920600891113
3/1/2022 7:21:00 AM, 3/1/2022 12:21:00 PM, 51.6003074645996
3/1/2022 7:22:00 AM, 3/1/2022 12:22:00 PM, 49.3026809692383
3/1/2022 7:23:00 AM, 3/1/2022 12:23:00 PM, 50.0270805358887
3/1/2022 7:24:00 AM, 3/1/2022 12:24:00 PM, 51.5971183776855
3/1/2022 7:25:00 AM, 3/1/2022 12:25:00 PM, 52.0327835083008
3/1/2022 7:26:00 AM, 3/1/2022 12:26:00 PM, 49.9533958435059
3/1/2022 7:27:00 AM, 3/1/2022 12:27:00 PM, 45.1284866333008
3/1/2022 7:28:00 AM, 3/1/2022 12:28:00 PM, 41.5249900817871
3/1/2022 7:29:00 AM, 3/1/2022 12:29:00 PM, 27.6579761505127
3/1/2022 7:30:00 AM, 3/1/2022 12:30:00 PM, 29.0073833465576
3/1/2022 7:31:00 AM, 3/1/2022 12:31:00 PM, 26.7931785583496
3/1/2022 7:32:00 AM, 3/1/2022 12:32:00 PM, 25.1913280487061
3/1/2022 7:33:00 AM, 3/1/2022 12:33:00 PM, 26.5127696990967
3/1/2022 7:34:00 AM, 3/1/2022 12:34:00 PM, 28.5949954986572
3/1/2022 7:35:00 AM, 3/1/2022 12:35:00 PM, 29.2375659942627
3/1/2022 7:36:00 AM, 3/1/2022 12:36:00 PM, 30.5301380157471
3/1/2022 7:37:00 AM, 3/1/2022 12:37:00 PM, 30.9214191436768
3/1/2022 7:38:00 AM, 3/1/2022 12:38:00 PM, 31.6947288513184
3/1/2022 7:39:00 AM, 3/1/2022 12:39:00 PM, 32.1176376342773
3/1/2022 7:40:00 AM, 3/1/2022 12:40:00 PM, 33.2257080078125
3/1/2022 7:41:00 AM, 3/1/2022 12:41:00 PM, 29.6135120391846
3/1/2022 7:42:00 AM, 3/1/2022 12:42:00 PM, 29.6165866851807
3/1/2022 7:43:00 AM, 3/1/2022 12:43:00 PM, 30.2345695495605
3/1/2022 7:44:00 AM, 3/1/2022 12:44:00 PM, 30.7735481262207
3/1/2022 7:45:00 AM, 3/1/2022 12:45:00 PM, 30.7735481262207
3/1/2022 7:46:00 AM, 3/1/2022 12:46:00 PM, 28.9471282958984
3/1/2022 7:47:00 AM, 3/1/2022 12:47:00 PM, 30.114652633667
3/1/2022 7:48:00 AM, 3/1/2022 12:48:00 PM, 30.5777835845947
3/1/2022 7:49:00 AM, 3/1/2022 12:49:00 PM, 28.8304748535156
3/1/2022 7:50:00 AM, 3/1/2022 12:50:00 PM, 30.7187767028809
3/1/2022 7:51:00 AM, 3/1/2022 12:51:00 PM, 26.7384624481201
3/1/2022 7:52:00 AM, 3/1/2022 12:52:00 PM, 28.3091850280762
3/1/2022 7:53:00 AM, 3/1/2022 12:53:00 PM, 26.8488311767578
3/1/2022 7:54:00 AM, 3/1/2022 12:54:00 PM, 27.18821144104
3/1/2022 7:55:00 AM, 3/1/2022 12:55:00 PM, 28.6200065612793
3/1/2022 7:56:00 AM, 3/1/2022 12:56:00 PM, 30.2889347076416
3/1/2022 7:57:00 AM, 3/1/2022 12:57:00 PM, 27.8085670471191
3/1/2022 7:58:00 AM, 3/1/2022 12:58:00 PM, 27.8199005126953
3/1/2022 7:59:00 AM, 3/1/2022 12:59:00 PM, 29.9511127471924
3/1/2022 8:00:00 AM, 3/1/2022 1:00:00 PM, 27.417797088623
3/1/2022 8:01:00 AM, 3/1/2022 1:01:00 PM, 28.8430614471436
3/1/2022 8:02:00 AM, 3/1/2022 1:02:00 PM, 25.1427097320557
3/1/2022 8:03:00 AM, 3/1/2022 1:03:00 PM, 27.3545951843262
3/1/2022 8:04:00 AM, 3/1/2022 1:04:00 PM, 30.0425777435303
3/1/2022 8:05:00 AM, 3/1/2022 1:05:00 PM, 28.5655097961426
3/1/2022 8:06:00 AM, 3/1/2022 1:06:00 PM, 28.8746891021729
3/1/2022 8:07:00 AM, 3/1/2022 1:07:00 PM, 28.311056137085
3/1/2022 8:08:00 AM, 3/1/2022 1:08:00 PM, 20.997444152832
3/1/2022 8:09:00 AM, 3/1/2022 1:09:00 PM, 23.8666038513184
3/1/2022 8:10:00 AM, 3/1/2022 1:10:00 PM, 23.8012142181396
3/1/2022 8:11:00 AM, 3/1/2022 1:11:00 PM, 24.9708805084229
3/1/2022 8:12:00 AM, 3/1/2022 1:12:00 PM, 27.2690315246582
3/1/2022 8:13:00 AM, 3/1/2022 1:13:00 PM, 29.3747997283936
3/1/2022 8:14:00 AM, 3/1/2022 1:14:00 PM, 28.3067264556885
3/1/2022 8:15:00 AM, 3/1/2022 1:15:00 PM, 19.2369117736816
3/1/2022 8:16:00 AM, 3/1/2022 1:16:00 PM, 21.5427341461182
3/1/2022 8:17:00 AM, 3/1/2022 1:17:00 PM, 24.0934352874756
3/1/2022 8:18:00 AM, 3/1/2022 1:18:00 PM, 22.95534324646
3/1/2022 8:19:00 AM, 3/1/2022 1:19:00 PM, 26.1351470947266
3/1/2022 8:20:00 AM, 3/1/2022 1:20:00 PM, 25.4079608917236
3/1/2022 8:21:00 AM, 3/1/2022 1:21:00 PM, 25.6412124633789
3/1/2022 8:22:00 AM, 3/1/2022 1:22:00 PM, 23.5778484344482
3/1/2022 8:23:00 AM, 3/1/2022 1:23:00 PM, 20.850414276123
3/1/2022 8:24:00 AM, 3/1/2022 1:24:00 PM, 24.7448329925537
3/1/2022 8:25:00 AM, 3/1/2022 1:25:00 PM, 23.1108207702637
3/1/2022 8:26:00 AM, 3/1/2022 1:26:00 PM, 22.9865665435791
3/1/2022 8:27:00 AM, 3/1/2022 1:27:00 PM, 23.2390575408936
3/1/2022 8:28:00 AM, 3/1/2022 1:28:00 PM, 23.0995063781738
3/1/2022 8:29:00 AM, 3/1/2022 1:29:00 PM, 22.8551445007324
3/1/2022 8:30:00 AM, 3/1/2022 1:30:00 PM, 25.2770576477051
3/1/2022 8:31:00 AM, 3/1/2022 1:31:00 PM, 25.4988880157471
3/1/2022 8:32:00 AM, 3/1/2022 1:32:00 PM, 25.7076206207275
3/1/2022 8:33:00 AM, 3/1/2022 1:33:00 PM, 27.1218166351318
3/1/2022 8:34:00 AM, 3/1/2022 1:34:00 PM, 27.3768901824951
3/1/2022 8:35:00 AM, 3/1/2022 1:35:00 PM, 29.6176776885986
3/1/2022 8:36:00 AM, 3/1/2022 1:36:00 PM, 29.4772644042969
3/1/2022 8:37:00 AM, 3/1/2022 1:37:00 PM, 30.3482780456543
3/1/2022 8:38:00 AM, 3/1/2022 1:38:00 PM, 31.0167350769043
3/1/2022 8:39:00 AM, 3/1/2022 1:39:00 PM, 30.3478946685791
3/1/2022 8:40:00 AM, 3/1/2022 1:40:00 PM, 31.4734649658203
3/1/2022 8:41:00 AM, 3/1/2022 1:41:00 PM, 31.4393348693848
3/1/2022 8:42:00 AM, 3/1/2022 1:42:00 PM, 35.8089828491211
3/1/2022 8:43:00 AM, 3/1/2022 1:43:00 PM, 29.6360454559326
3/1/2022 8:44:00 AM, 3/1/2022 1:44:00 PM, 25.2537803649902
3/1/2022 8:45:00 AM, 3/1/2022 1:45:00 PM, 24.7480201721191
3/1/2022 8:46:00 AM, 3/1/2022 1:46:00 PM, 24.7480201721191
3/1/2022 8:47:00 AM, 3/1/2022 1:47:00 PM, 23.2921009063721
3/1/2022 8:48:00 AM, 3/1/2022 1:48:00 PM, 22.71559715271
3/1/2022 8:49:00 AM, 3/1/2022 1:49:00 PM, 22.8167514801025
3/1/2022 8:50:00 AM, 3/1/2022 1:50:00 PM, 23.8978443145752
3/1/2022 8:51:00 AM, 3/1/2022 1:51:00 PM, 24.5159225463867
3/1/2022 8:52:00 AM, 3/1/2022 1:52:00 PM, 25.4861030578613
3/1/2022 8:53:00 AM, 3/1/2022 1:53:00 PM, 25.5405883789063
3/1/2022 8:54:00 AM, 3/1/2022 1:54:00 PM, 26.0537929534912
3/1/2022 8:55:00 AM, 3/1/2022 1:55:00 PM, 26.7290096282959
3/1/2022 8:56:00 AM, 3/1/2022 1:56:00 PM, 28.4865798950195
3/1/2022 8:57:00 AM, 3/1/2022 1:57:00 PM, 28.8307628631592
3/1/2022 8:58:00 AM, 3/1/2022 1:58:00 PM, 28.0599136352539
3/1/2022 8:59:00 AM, 3/1/2022 1:59:00 PM, 28.6518383026123
3/1/2022 9:00:00 AM, 3/1/2022 2:00:00 PM, 29.4249267578125
3/1/2022 9:01:00 AM, 3/1/2022 2:01:00 PM, 28.6648635864258
3/1/2022 9:02:00 AM, 3/1/2022 2:02:00 PM, 26.5371227264404
3/1/2022 9:03:00 AM, 3/1/2022 2:03:00 PM, 24.5787544250488
3/1/2022 9:04:00 AM, 3/1/2022 2:04:00 PM, 25.1487808227539
3/1/2022 9:05:00 AM, 3/1/2022 2:05:00 PM, 26.5819873809814
3/1/2022 9:06:00 AM, 3/1/2022 2:06:00 PM, 28.3907032012939
3/1/2022 9:07:00 AM, 3/1/2022 2:07:00 PM, 28.099983215332
3/1/2022 9:08:00 AM, 3/1/2022 2:08:00 PM, 25.6247406005859
3/1/2022 9:09:00 AM, 3/1/2022 2:09:00 PM, 25.9179935455322
3/1/2022 9:10:00 AM, 3/1/2022 2:10:00 PM, 24.4522857666016
3/1/2022 9:11:00 AM, 3/1/2022 2:11:00 PM, 24.3995418548584
3/1/2022 9:12:00 AM, 3/1/2022 2:12:00 PM, 24.2996654510498
3/1/2022 9:13:00 AM, 3/1/2022 2:13:00 PM, 25.150707244873
3/1/2022 9:14:00 AM, 3/1/2022 2:14:00 PM, 26.5918064117432
3/1/2022 9:15:00 AM, 3/1/2022 2:15:00 PM, 27.5349102020264
3/1/2022 9:16:00 AM, 3/1/2022 2:16:00 PM, 26.3926849365234
3/1/2022 9:17:00 AM, 3/1/2022 2:17:00 PM, 23.3613224029541
3/1/2022 9:18:00 AM, 3/1/2022 2:18:00 PM, 23.7874984741211
3/1/2022 9:19:00 AM, 3/1/2022 2:19:00 PM, 24.8502368927002
3/1/2022 9:20:00 AM, 3/1/2022 2:20:00 PM, 25.7687644958496
3/1/2022 9:21:00 AM, 3/1/2022 2:21:00 PM, 26.3754653930664
3/1/2022 9:22:00 AM, 3/1/2022 2:22:00 PM, 29.2003860473633
3/1/2022 9:23:00 AM, 3/1/2022 2:23:00 PM, 29.7801456451416
3/1/2022 9:24:00 AM, 3/1/2022 2:24:00 PM, 27.9299297332764
3/1/2022 9:25:00 AM, 3/1/2022 2:25:00 PM, 32.1200332641602
3/1/2022 9:26:00 AM, 3/1/2022 2:26:00 PM, 27.3983955383301
3/1/2022 9:27:00 AM, 3/1/2022 2:27:00 PM, 18.5255432128906
3/1/2022 9:28:00 AM, 3/1/2022 2:28:00 PM, 19.4084720611572
3/1/2022 9:29:00 AM, 3/1/2022 2:29:00 PM, 18.4548892974854
3/1/2022 9:30:00 AM, 3/1/2022 2:30:00 PM, 18.7628288269043
3/1/2022 9:31:00 AM, 3/1/2022 2:31:00 PM, 21.7657146453857
3/1/2022 9:32:00 AM, 3/1/2022 2:32:00 PM, 19.59130859375
3/1/2022 9:33:00 AM, 3/1/2022 2:33:00 PM, 17.763334274292
3/1/2022 9:34:00 AM, 3/1/2022 2:34:00 PM, 17.4502811431885
3/1/2022 9:35:00 AM, 3/1/2022 2:35:00 PM, 15.2153739929199
3/1/2022 9:36:00 AM, 3/1/2022 2:36:00 PM, 16.3040714263916
3/1/2022 9:37:00 AM, 3/1/2022 2:37:00 PM, 15.8126192092896
3/1/2022 9:38:00 AM, 3/1/2022 2:38:00 PM, 14.2773113250732
3/1/2022 9:39:00 AM, 3/1/2022 2:39:00 PM, 14.8738241195679
3/1/2022 9:40:00 AM, 3/1/2022 2:40:00 PM, 15.2169160842896
3/1/2022 9:41:00 AM, 3/1/2022 2:41:00 PM, 15.9673194885254
3/1/2022 9:42:00 AM, 3/1/2022 2:42:00 PM, 17.7353286743164
3/1/2022 9:43:00 AM, 3/1/2022 2:43:00 PM, 19.4764652252197
3/1/2022 9:44:00 AM, 3/1/2022 2:44:00 PM, 21.7489967346191
3/1/2022 9:45:00 AM, 3/1/2022 2:45:00 PM, 22.0227947235107
3/1/2022 9:46:00 AM, 3/1/2022 2:46:00 PM, 22.0631370544434
3/1/2022 9:47:00 AM, 3/1/2022 2:47:00 PM, 22.0631370544434
3/1/2022 9:48:00 AM, 3/1/2022 2:48:00 PM, 20.5140342712402
3/1/2022 9:49:00 AM, 3/1/2022 2:49:00 PM, 17.9360809326172
3/1/2022 9:50:00 AM, 3/1/2022 2:50:00 PM, 21.9123306274414
3/1/2022 9:51:00 AM, 3/1/2022 2:51:00 PM, 23.3458385467529
3/1/2022 9:52:00 AM, 3/1/2022 2:52:00 PM, 24.7916469573975
3/1/2022 9:53:00 AM, 3/1/2022 2:53:00 PM, 23.4571380615234
3/1/2022 9:54:00 AM, 3/1/2022 2:54:00 PM, 24.1348934173584
3/1/2022 9:55:00 AM, 3/1/2022 2:55:00 PM, 22.0018005371094
3/1/2022 9:56:00 AM, 3/1/2022 2:56:00 PM, 21.7726287841797
3/1/2022 9:57:00 AM, 3/1/2022 2:57:00 PM, 20.5363960266113
3/1/2022 9:58:00 AM, 3/1/2022 2:58:00 PM, 21.0984516143799
3/1/2022 9:59:00 AM, 3/1/2022 2:59:00 PM, 21.2533130645752
3/1/2022 10:00:00 AM, 3/1/2022 3:00:00 PM, 21.876708984375
3/1/2022 10:01:00 AM, 3/1/2022 3:01:00 PM, 22.9344863891602
3/1/2022 10:02:00 AM, 3/1/2022 3:02:00 PM, 22.5834178924561
3/1/2022 10:03:00 AM, 3/1/2022 3:03:00 PM, 22.799108505249
3/1/2022 10:04:00 AM, 3/1/2022 3:04:00 PM, 21.438081741333
3/1/2022 10:05:00 AM, 3/1/2022 3:05:00 PM, 16.6717414855957
3/1/2022 10:06:00 AM, 3/1/2022 3:06:00 PM, 13.5857992172241
3/1/2022 10:07:00 AM, 3/1/2022 3:07:00 PM, 14.2039337158203
3/1/2022 10:08:00 AM, 3/1/2022 3:08:00 PM, 12.4833154678345
3/1/2022 10:09:00 AM, 3/1/2022 3:09:00 PM, 12.8014621734619
3/1/2022 10:10:00 AM, 3/1/2022 3:10:00 PM, 12.6469192504883
3/1/2022 10:11:00 AM, 3/1/2022 3:11:00 PM, 15.3198328018188
3/1/2022 10:12:00 AM, 3/1/2022 3:12:00 PM, 14.4071207046509
3/1/2022 10:13:00 AM, 3/1/2022 3:13:00 PM, 14.8753824234009
3/1/2022 10:14:00 AM, 3/1/2022 3:14:00 PM, 17.7089786529541
3/1/2022 10:15:00 AM, 3/1/2022 3:15:00 PM, 17.6981105804443
3/1/2022 10:16:00 AM, 3/1/2022 3:16:00 PM, 16.9621696472168
3/1/2022 10:17:00 AM, 3/1/2022 3:17:00 PM, 15.1730489730835
3/1/2022 10:18:00 AM, 3/1/2022 3:18:00 PM, 15.3950395584106
3/1/2022 10:19:00 AM, 3/1/2022 3:19:00 PM, 14.3718919754028
3/1/2022 10:20:00 AM, 3/1/2022 3:20:00 PM, 14.0459413528442
3/1/2022 10:21:00 AM, 3/1/2022 3:21:00 PM, 14.3924570083618
3/1/2022 10:22:00 AM, 3/1/2022 3:22:00 PM, 13.5510673522949
3/1/2022 10:23:00 AM, 3/1/2022 3:23:00 PM, 14.2601985931396
3/1/2022 10:24:00 AM, 3/1/2022 3:24:00 PM, 14.8076105117798
3/1/2022 10:25:00 AM, 3/1/2022 3:25:00 PM, 15.2781753540039
3/1/2022 10:26:00 AM, 3/1/2022 3:26:00 PM, 14.473295211792
3/1/2022 10:27:00 AM, 3/1/2022 3:27:00 PM, 16.1067638397217
3/1/2022 10:28:00 AM, 3/1/2022 3:28:00 PM, 16.8236713409424
3/1/2022 10:29:00 AM, 3/1/2022 3:29:00 PM, 15.40842628479
3/1/2022 10:30:00 AM, 3/1/2022 3:30:00 PM, 15.4464902877808
3/1/2022 10:31:00 AM, 3/1/2022 3:31:00 PM, 13.4071407318115
3/1/2022 10:32:00 AM, 3/1/2022 3:32:00 PM, 12.0665187835693
3/1/2022 10:33:00 AM, 3/1/2022 3:33:00 PM, 12.9482269287109
3/1/2022 10:34:00 AM, 3/1/2022 3:34:00 PM, 14.2376441955566
3/1/2022 10:35:00 AM, 3/1/2022 3:35:00 PM, 12.1291561126709
3/1/2022 10:36:00 AM, 3/1/2022 3:36:00 PM, 11.353123664856
3/1/2022 10:37:00 AM, 3/1/2022 3:37:00 PM, 11.8768949508667
3/1/2022 10:38:00 AM, 3/1/2022 3:38:00 PM, 11.275562286377
3/1/2022 10:39:00 AM, 3/1/2022 3:39:00 PM, 13.4004507064819
3/1/2022 10:40:00 AM, 3/1/2022 3:40:00 PM, 14.884840965271
3/1/2022 10:41:00 AM, 3/1/2022 3:41:00 PM, 14.6956510543823
3/1/2022 10:42:00 AM, 3/1/2022 3:42:00 PM, 14.8859672546387
3/1/2022 10:43:00 AM, 3/1/2022 3:43:00 PM, 15.6822729110718
3/1/2022 10:44:00 AM, 3/1/2022 3:44:00 PM, 16.5873985290527
3/1/2022 10:45:00 AM, 3/1/2022 3:45:00 PM, 18.8172988891602
3/1/2022 10:46:00 AM, 3/1/2022 3:46:00 PM, 19.318058013916
3/1/2022 10:47:00 AM, 3/1/2022 3:47:00 PM, 19.5125293731689
3/1/2022 10:48:00 AM, 3/1/2022 3:48:00 PM, 19.5125293731689
3/1/2022 10:49:00 AM, 3/1/2022 3:49:00 PM, 19.3027744293213
3/1/2022 10:50:00 AM, 3/1/2022 3:50:00 PM, 17.3950309753418
3/1/2022 10:51:00 AM, 3/1/2022 3:51:00 PM, 18.6161785125732
3/1/2022 10:52:00 AM, 3/1/2022 3:52:00 PM, 15.1751308441162
3/1/2022 10:53:00 AM, 3/1/2022 3:53:00 PM, 15.2828092575073
3/1/2022 10:54:00 AM, 3/1/2022 3:54:00 PM, 14.5528249740601
3/1/2022 10:55:00 AM, 3/1/2022 3:55:00 PM, 12.7083749771118
3/1/2022 10:56:00 AM, 3/1/2022 3:56:00 PM, 11.5308666229248
3/1/2022 10:57:00 AM, 3/1/2022 3:57:00 PM, 12.6850357055664
3/1/2022 10:58:00 AM, 3/1/2022 3:58:00 PM, 14.5318784713745
3/1/2022 10:59:00 AM, 3/1/2022 3:59:00 PM, 14.8997259140015
3/1/2022 11:00:00 AM, 3/1/2022 4:00:00 PM, 15.561671257019
3/1/2022 11:01:00 AM, 3/1/2022 4:01:00 PM, 13.9674634933472
3/1/2022 11:02:00 AM, 3/1/2022 4:02:00 PM, 15.5482807159424
3/1/2022 11:03:00 AM, 3/1/2022 4:03:00 PM, 15.4800491333008
3/1/2022 11:04:00 AM, 3/1/2022 4:04:00 PM, 14.4108304977417
3/1/2022 11:05:00 AM, 3/1/2022 4:05:00 PM, 17.3011531829834
3/1/2022 11:06:00 AM, 3/1/2022 4:06:00 PM, 16.574104309082
3/1/2022 11:07:00 AM, 3/1/2022 4:07:00 PM, 17.5594482421875
3/1/2022 11:08:00 AM, 3/1/2022 4:08:00 PM, 18.222038269043
3/1/2022 11:09:00 AM, 3/1/2022 4:09:00 PM, 19.6974964141846
3/1/2022 11:10:00 AM, 3/1/2022 4:10:00 PM, 21.5272636413574
3/1/2022 11:11:00 AM, 3/1/2022 4:11:00 PM, 22.6992607116699
3/1/2022 11:12:00 AM, 3/1/2022 4:12:00 PM, 23.6966323852539
3/1/2022 11:13:00 AM, 3/1/2022 4:13:00 PM, 22.7516117095947
3/1/2022 11:14:00 AM, 3/1/2022 4:14:00 PM, 17.6854152679443
3/1/2022 11:15:00 AM, 3/1/2022 4:15:00 PM, 18.9758129119873
3/1/2022 11:16:00 AM, 3/1/2022 4:16:00 PM, 20.3895530700684
3/1/2022 11:17:00 AM, 3/1/2022 4:17:00 PM, 18.3148155212402
3/1/2022 11:18:00 AM, 3/1/2022 4:18:00 PM, 19.5653800964355
3/1/2022 11:19:00 AM, 3/1/2022 4:19:00 PM, 18.2145099639893
3/1/2022 11:20:00 AM, 3/1/2022 4:20:00 PM, 18.2327785491943
3/1/2022 11:21:00 AM, 3/1/2022 4:21:00 PM, 15.5638933181763
3/1/2022 11:22:00 AM, 3/1/2022 4:22:00 PM, 15.191143989563
3/1/2022 11:23:00 AM, 3/1/2022 4:23:00 PM, 15.3269996643066
3/1/2022 11:24:00 AM, 3/1/2022 4:24:00 PM, 12.2259950637817
3/1/2022 11:25:00 AM, 3/1/2022 4:25:00 PM, 13.2609119415283
3/1/2022 11:26:00 AM, 3/1/2022 4:26:00 PM, 15.7753190994263
3/1/2022 11:27:00 AM, 3/1/2022 4:27:00 PM, 12.5012798309326
3/1/2022 11:28:00 AM, 3/1/2022 4:28:00 PM, 13.721339225769
3/1/2022 11:29:00 AM, 3/1/2022 4:29:00 PM, 13.5812196731567
3/1/2022 11:30:00 AM, 3/1/2022 4:30:00 PM, 12.5269422531128
3/1/2022 11:31:00 AM, 3/1/2022 4:31:00 PM, 12.3653535842896
3/1/2022 11:32:00 AM, 3/1/2022 4:32:00 PM, 13.7311096191406
3/1/2022 11:33:00 AM, 3/1/2022 4:33:00 PM, 15.6963920593262
3/1/2022 11:34:00 AM, 3/1/2022 4:34:00 PM, 15.4319562911987
3/1/2022 11:35:00 AM, 3/1/2022 4:35:00 PM, 17.7986392974854
3/1/2022 11:36:00 AM, 3/1/2022 4:36:00 PM, 20.70583152771
3/1/2022 11:37:00 AM, 3/1/2022 4:37:00 PM, 18.6133785247803
3/1/2022 11:38:00 AM, 3/1/2022 4:38:00 PM, 16.2415447235107
3/1/2022 11:39:00 AM, 3/1/2022 4:39:00 PM, 16.9153060913086
3/1/2022 11:40:00 AM, 3/1/2022 4:40:00 PM, 20.0695934295654
3/1/2022 11:41:00 AM, 3/1/2022 4:41:00 PM, 20.9567031860352
3/1/2022 11:42:00 AM, 3/1/2022 4:42:00 PM, 21.2935791015625
3/1/2022 11:43:00 AM, 3/1/2022 4:43:00 PM, 20.3620586395264
3/1/2022 11:44:00 AM, 3/1/2022 4:44:00 PM, 23.9232025146484
3/1/2022 11:45:00 AM, 3/1/2022 4:45:00 PM, 23.6641693115234
3/1/2022 11:46:00 AM, 3/1/2022 4:46:00 PM, 21.6744785308838
3/1/2022 11:47:00 AM, 3/1/2022 4:47:00 PM, 24.0158729553223
3/1/2022 11:48:00 AM, 3/1/2022 4:48:00 PM, 23.987232208252
3/1/2022 11:49:00 AM, 3/1/2022 4:49:00 PM, 23.987232208252
3/1/2022 11:50:00 AM, 3/1/2022 4:50:00 PM, 22.4323272705078
3/1/2022 11:51:00 AM, 3/1/2022 4:51:00 PM, 16.6488552093506
3/1/2022 11:52:00 AM, 3/1/2022 4:52:00 PM, 15.2884922027588
3/1/2022 11:53:00 AM, 3/1/2022 4:53:00 PM, 16.4365692138672
3/1/2022 11:54:00 AM, 3/1/2022 4:54:00 PM, 16.9871959686279
3/1/2022 11:55:00 AM, 3/1/2022 4:55:00 PM, 17.3179817199707
3/1/2022 11:56:00 AM, 3/1/2022 4:56:00 PM, 17.9938640594482
3/1/2022 11:57:00 AM, 3/1/2022 4:57:00 PM, 19.1595859527588
3/1/2022 11:58:00 AM, 3/1/2022 4:58:00 PM, 19.1573925018311
3/1/2022 11:59:00 AM, 3/1/2022 4:59:00 PM, 19.7745952606201
3/1/2022 12:00:00 PM, 3/1/2022 5:00:00 PM, 19.3407592773437
3/1/2022 12:01:00 PM, 3/1/2022 5:01:00 PM, 22.1953716278076
3/1/2022 12:02:00 PM, 3/1/2022 5:02:00 PM, 23.0791015625
3/1/2022 12:03:00 PM, 3/1/2022 5:03:00 PM, 20.6964893341064
3/1/2022 12:04:00 PM, 3/1/2022 5:04:00 PM, 18.022123336792
3/1/2022 12:05:00 PM, 3/1/2022 5:05:00 PM, 17.4988880157471
3/1/2022 12:06:00 PM, 3/1/2022 5:06:00 PM, 17.7520027160645
3/1/2022 12:07:00 PM, 3/1/2022 5:07:00 PM, 17.8899936676025
3/1/2022 12:08:00 PM, 3/1/2022 5:08:00 PM, 20.0352001190186
3/1/2022 12:09:00 PM, 3/1/2022 5:09:00 PM, 19.1232318878174
3/1/2022 12:10:00 PM, 3/1/2022 5:10:00 PM, 15.1502208709717
3/1/2022 12:11:00 PM, 3/1/2022 5:11:00 PM, 17.6535205841064
3/1/2022 12:12:00 PM, 3/1/2022 5:12:00 PM, 15.7681312561035
3/1/2022 12:13:00 PM, 3/1/2022 5:13:00 PM, 16.2197418212891
3/1/2022 12:14:00 PM, 3/1/2022 5:14:00 PM, 16.4159297943115
3/1/2022 12:15:00 PM, 3/1/2022 5:15:00 PM, 16.6838836669922
3/1/2022 12:16:00 PM, 3/1/2022 5:16:00 PM, 15.2138671875
3/1/2022 12:17:00 PM, 3/1/2022 5:17:00 PM, 16.4127101898193
3/1/2022 12:18:00 PM, 3/1/2022 5:18:00 PM, 16.2820529937744
3/1/2022 12:19:00 PM, 3/1/2022 5:19:00 PM, 14.6798410415649
3/1/2022 12:20:00 PM, 3/1/2022 5:20:00 PM, 14.0264596939087
3/1/2022 12:21:00 PM, 3/1/2022 5:21:00 PM, 15.7799196243286
3/1/2022 12:22:00 PM, 3/1/2022 5:22:00 PM, 15.2834243774414
3/1/2022 12:23:00 PM, 3/1/2022 5:23:00 PM, 10.997127532959
3/1/2022 12:24:00 PM, 3/1/2022 5:24:00 PM, 11.5321807861328
3/1/2022 12:25:00 PM, 3/1/2022 5:25:00 PM, 14.5813808441162
3/1/2022 12:26:00 PM, 3/1/2022 5:26:00 PM, 13.9896030426025
3/1/2022 12:27:00 PM, 3/1/2022 5:27:00 PM, 15.2021627426147
3/1/2022 12:28:00 PM, 3/1/2022 5:28:00 PM, 15.0753307342529
3/1/2022 12:29:00 PM, 3/1/2022 5:29:00 PM, 14.5107831954956
3/1/2022 12:30:00 PM, 3/1/2022 5:30:00 PM, 16.7464370727539
3/1/2022 12:31:00 PM, 3/1/2022 5:31:00 PM, 16.3754119873047
3/1/2022 12:32:00 PM, 3/1/2022 5:32:00 PM, 20.6113204956055
3/1/2022 12:33:00 PM, 3/1/2022 5:33:00 PM, 19.8639812469482
3/1/2022 12:34:00 PM, 3/1/2022 5:34:00 PM, 18.7609596252441
3/1/2022 12:35:00 PM, 3/1/2022 5:35:00 PM, 18.7623519897461
3/1/2022 12:36:00 PM, 3/1/2022 5:36:00 PM, 16.7098865509033
3/1/2022 12:37:00 PM, 3/1/2022 5:37:00 PM, 18.5741405487061
3/1/2022 12:38:00 PM, 3/1/2022 5:38:00 PM, 17.9746341705322
3/1/2022 12:39:00 PM, 3/1/2022 5:39:00 PM, 17.1003265380859
3/1/2022 12:40:00 PM, 3/1/2022 5:40:00 PM, 17.8320045471191
3/1/2022 12:41:00 PM, 3/1/2022 5:41:00 PM, 17.2705707550049
3/1/2022 12:42:00 PM, 3/1/2022 5:42:00 PM, 11.4388952255249
3/1/2022 12:43:00 PM, 3/1/2022 5:43:00 PM, 15.4439964294434
3/1/2022 12:44:00 PM, 3/1/2022 5:44:00 PM, 16.6536636352539
3/1/2022 12:45:00 PM, 3/1/2022 5:45:00 PM, 18.4912910461426
3/1/2022 12:46:00 PM, 3/1/2022 5:46:00 PM, 14.5806550979614
3/1/2022 12:47:00 PM, 3/1/2022 5:47:00 PM, 13.7493591308594
3/1/2022 12:48:00 PM, 3/1/2022 5:48:00 PM, 14.5038070678711
3/1/2022 12:49:00 PM, 3/1/2022 5:49:00 PM, 16.1936569213867
3/1/2022 12:50:00 PM, 3/1/2022 5:50:00 PM, 16.1936569213867
3/1/2022 12:51:00 PM, 3/1/2022 5:51:00 PM, 16.1109504699707
3/1/2022 12:52:00 PM, 3/1/2022 5:52:00 PM, 14.0043134689331
3/1/2022 12:53:00 PM, 3/1/2022 5:53:00 PM, 12.763126373291
3/1/2022 12:54:00 PM, 3/1/2022 5:54:00 PM, 12.4543857574463
3/1/2022 12:55:00 PM, 3/1/2022 5:55:00 PM, 12.7757968902588
3/1/2022 12:56:00 PM, 3/1/2022 5:56:00 PM, 14.7869253158569
3/1/2022 12:57:00 PM, 3/1/2022 5:57:00 PM, 13.0955657958984
3/1/2022 12:58:00 PM, 3/1/2022 5:58:00 PM, 12.1373605728149
3/1/2022 12:59:00 PM, 3/1/2022 5:59:00 PM, 13.1916275024414
3/1/2022 1:00:00 PM, 3/1/2022 6:00:00 PM, 14.0811557769775
3/1/2022 1:01:00 PM, 3/1/2022 6:01:00 PM, 15.9688549041748
3/1/2022 1:02:00 PM, 3/1/2022 6:02:00 PM, 15.9918155670166
3/1/2022 1:03:00 PM, 3/1/2022 6:03:00 PM, 16.6752052307129
3/1/2022 1:04:00 PM, 3/1/2022 6:04:00 PM, 19.3700141906738
3/1/2022 1:05:00 PM, 3/1/2022 6:05:00 PM, 16.5741233825684
3/1/2022 1:06:00 PM, 3/1/2022 6:06:00 PM, 16.6250953674316
3/1/2022 1:07:00 PM, 3/1/2022 6:07:00 PM, 13.0848693847656
3/1/2022 1:08:00 PM, 3/1/2022 6:08:00 PM, 14.3206882476807
3/1/2022 1:09:00 PM, 3/1/2022 6:09:00 PM, 13.6406345367432
3/1/2022 1:10:00 PM, 3/1/2022 6:10:00 PM, 15.4661293029785
3/1/2022 1:11:00 PM, 3/1/2022 6:11:00 PM, 16.4649085998535
3/1/2022 1:12:00 PM, 3/1/2022 6:12:00 PM, 18.946252822876
3/1/2022 1:13:00 PM, 3/1/2022 6:13:00 PM, 17.1422863006592
3/1/2022 1:14:00 PM, 3/1/2022 6:14:00 PM, 17.7971858978271
3/1/2022 1:15:00 PM, 3/1/2022 6:15:00 PM, 19.6494941711426
3/1/2022 1:16:00 PM, 3/1/2022 6:16:00 PM, 19.3444175720215
3/1/2022 1:17:00 PM, 3/1/2022 6:17:00 PM, 19.4349021911621
3/1/2022 1:18:00 PM, 3/1/2022 6:18:00 PM, 21.3029556274414
3/1/2022 1:19:00 PM, 3/1/2022 6:19:00 PM, 22.1313419342041
3/1/2022 1:20:00 PM, 3/1/2022 6:20:00 PM, 20.3594226837158
3/1/2022 1:21:00 PM, 3/1/2022 6:21:00 PM, 19.2503890991211
3/1/2022 1:22:00 PM, 3/1/2022 6:22:00 PM, 20.64453125
3/1/2022 1:23:00 PM, 3/1/2022 6:23:00 PM, 21.5544357299805
3/1/2022 1:24:00 PM, 3/1/2022 6:24:00 PM, 20.2425651550293
3/1/2022 1:25:00 PM, 3/1/2022 6:25:00 PM, 17.8548145294189
3/1/2022 1:26:00 PM, 3/1/2022 6:26:00 PM, 14.1293363571167
3/1/2022 1:27:00 PM, 3/1/2022 6:27:00 PM, 12.6598129272461
3/1/2022 1:28:00 PM, 3/1/2022 6:28:00 PM, 15.7392253875732
3/1/2022 1:29:00 PM, 3/1/2022 6:29:00 PM, 14.959716796875
3/1/2022 1:30:00 PM, 3/1/2022 6:30:00 PM, 12.939453125
3/1/2022 1:31:00 PM, 3/1/2022 6:31:00 PM, 14.8561344146729
3/1/2022 1:32:00 PM, 3/1/2022 6:32:00 PM, 15.6903009414673
3/1/2022 1:33:00 PM, 3/1/2022 6:33:00 PM, 16.2866134643555
3/1/2022 1:34:00 PM, 3/1/2022 6:34:00 PM, 19.4753971099854
3/1/2022 1:35:00 PM, 3/1/2022 6:35:00 PM, 22.8387451171875
3/1/2022 1:36:00 PM, 3/1/2022 6:36:00 PM, 20.8360538482666
3/1/2022 1:37:00 PM, 3/1/2022 6:37:00 PM, 18.1117725372314
3/1/2022 1:38:00 PM, 3/1/2022 6:38:00 PM, 15.0155000686646
3/1/2022 1:39:00 PM, 3/1/2022 6:39:00 PM, 15.2443590164185
3/1/2022 1:40:00 PM, 3/1/2022 6:40:00 PM, 13.0962152481079
3/1/2022 1:41:00 PM, 3/1/2022 6:41:00 PM, 14.9762992858887
3/1/2022 1:42:00 PM, 3/1/2022 6:42:00 PM, 15.9621982574463
3/1/2022 1:43:00 PM, 3/1/2022 6:43:00 PM, 16.0469493865967
3/1/2022 1:44:00 PM, 3/1/2022 6:44:00 PM, 17.882604598999
3/1/2022 1:45:00 PM, 3/1/2022 6:45:00 PM, 19.595832824707
3/1/2022 1:46:00 PM, 3/1/2022 6:46:00 PM, 17.6964550018311
3/1/2022 1:47:00 PM, 3/1/2022 6:47:00 PM, 18.9203319549561
3/1/2022 1:48:00 PM, 3/1/2022 6:48:00 PM, 19.0128402709961
3/1/2022 1:49:00 PM, 3/1/2022 6:49:00 PM, 18.596305847168
3/1/2022 1:50:00 PM, 3/1/2022 6:50:00 PM, 18.2060241699219
3/1/2022 1:51:00 PM, 3/1/2022 6:51:00 PM, 18.2060241699219
3/1/2022 1:52:00 PM, 3/1/2022 6:52:00 PM, 18.2060241699219
3/1/2022 1:53:00 PM, 3/1/2022 6:53:00 PM, 20.4446353912354
3/1/2022 1:54:00 PM, 3/1/2022 6:54:00 PM, 17.6320381164551
3/1/2022 1:55:00 PM, 3/1/2022 6:55:00 PM, 20.7016830444336
3/1/2022 1:56:00 PM, 3/1/2022 6:56:00 PM, 21.9111099243164
3/1/2022 1:57:00 PM, 3/1/2022 6:57:00 PM, 18.6464443206787
3/1/2022 1:58:00 PM, 3/1/2022 6:58:00 PM, 18.9895343780518
3/1/2022 1:59:00 PM, 3/1/2022 6:59:00 PM, 22.5934162139893
3/1/2022 2:00:00 PM, 3/1/2022 7:00:00 PM, 21.3059234619141
3/1/2022 2:01:00 PM, 3/1/2022 7:01:00 PM, 19.6528129577637
3/1/2022 2:02:00 PM, 3/1/2022 7:02:00 PM, 17.0098762512207
3/1/2022 2:03:00 PM, 3/1/2022 7:03:00 PM, 19.3464775085449
3/1/2022 2:04:00 PM, 3/1/2022 7:04:00 PM, 16.9186229705811
3/1/2022 2:05:00 PM, 3/1/2022 7:05:00 PM, 16.806978225708
3/1/2022 2:06:00 PM, 3/1/2022 7:06:00 PM, 17.4418830871582
3/1/2022 2:07:00 PM, 3/1/2022 7:07:00 PM, 20.0756435394287
3/1/2022 2:08:00 PM, 3/1/2022 7:08:00 PM, 17.9382991790771
3/1/2022 2:09:00 PM, 3/1/2022 7:09:00 PM, 16.5625343322754
3/1/2022 2:10:00 PM, 3/1/2022 7:10:00 PM, 15.1150989532471
3/1/2022 2:11:00 PM, 3/1/2022 7:11:00 PM, 15.5698871612549
3/1/2022 2:12:00 PM, 3/1/2022 7:12:00 PM, 17.3671684265137
3/1/2022 2:13:00 PM, 3/1/2022 7:13:00 PM, 19.5997734069824
3/1/2022 2:14:00 PM, 3/1/2022 7:14:00 PM, 19.7839431762695
3/1/2022 2:15:00 PM, 3/1/2022 7:15:00 PM, 22.2225742340088
3/1/2022 2:16:00 PM, 3/1/2022 7:16:00 PM, 22.9317531585693
3/1/2022 2:17:00 PM, 3/1/2022 7:17:00 PM, 20.6393280029297
3/1/2022 2:18:00 PM, 3/1/2022 7:18:00 PM, 17.7691059112549
3/1/2022 2:19:00 PM, 3/1/2022 7:19:00 PM, 16.6630611419678
3/1/2022 2:20:00 PM, 3/1/2022 7:20:00 PM, 17.185998916626
3/1/2022 2:21:00 PM, 3/1/2022 7:21:00 PM, 13.8658466339111
3/1/2022 2:22:00 PM, 3/1/2022 7:22:00 PM, 15.0987024307251
3/1/2022 2:23:00 PM, 3/1/2022 7:23:00 PM, 16.0389804840088
3/1/2022 2:24:00 PM, 3/1/2022 7:24:00 PM, 18.5765800476074
3/1/2022 2:25:00 PM, 3/1/2022 7:25:00 PM, 16.1080341339111
3/1/2022 2:26:00 PM, 3/1/2022 7:26:00 PM, 17.4555988311768
3/1/2022 2:27:00 PM, 3/1/2022 7:27:00 PM, 12.7360687255859
3/1/2022 2:28:00 PM, 3/1/2022 7:28:00 PM, 15.2820672988892
3/1/2022 2:29:00 PM, 3/1/2022 7:29:00 PM, 13.9946537017822
3/1/2022 2:30:00 PM, 3/1/2022 7:30:00 PM, 11.8741092681885
3/1/2022 2:31:00 PM, 3/1/2022 7:31:00 PM, 11.8832769393921
3/1/2022 2:32:00 PM, 3/1/2022 7:32:00 PM, 12.8012866973877
3/1/2022 2:33:00 PM, 3/1/2022 7:33:00 PM, 13.8212280273437
3/1/2022 2:34:00 PM, 3/1/2022 7:34:00 PM, 14.9505014419556
3/1/2022 2:35:00 PM, 3/1/2022 7:35:00 PM, 15.0366315841675
3/1/2022 2:36:00 PM, 3/1/2022 7:36:00 PM, 16.6688690185547
3/1/2022 2:37:00 PM, 3/1/2022 7:37:00 PM, 18.7292804718018
3/1/2022 2:38:00 PM, 3/1/2022 7:38:00 PM, 21.1493320465088
3/1/2022 2:39:00 PM, 3/1/2022 7:39:00 PM, 17.5868091583252
3/1/2022 2:40:00 PM, 3/1/2022 7:40:00 PM, 18.314998626709
3/1/2022 2:41:00 PM, 3/1/2022 7:41:00 PM, 16.8268795013428
3/1/2022 2:42:00 PM, 3/1/2022 7:42:00 PM, 17.3688316345215
3/1/2022 2:43:00 PM, 3/1/2022 7:43:00 PM, 18.4491291046143
3/1/2022 2:44:00 PM, 3/1/2022 7:44:00 PM, 17.7451438903809
3/1/2022 2:45:00 PM, 3/1/2022 7:45:00 PM, 17.2045764923096
3/1/2022 2:46:00 PM, 3/1/2022 7:46:00 PM, 18.0629425048828
3/1/2022 2:47:00 PM, 3/1/2022 7:47:00 PM, 16.5337085723877
3/1/2022 2:48:00 PM, 3/1/2022 7:48:00 PM, 16.7653160095215
3/1/2022 2:49:00 PM, 3/1/2022 7:49:00 PM, 16.6193981170654
3/1/2022 2:50:00 PM, 3/1/2022 7:50:00 PM, 16.3491096496582
3/1/2022 2:51:00 PM, 3/1/2022 7:51:00 PM, 15.7847137451172
3/1/2022 2:52:00 PM, 3/1/2022 7:52:00 PM, 15.8191347122192
3/1/2022 2:53:00 PM, 3/1/2022 7:53:00 PM, 15.8191347122192
3/1/2022 2:54:00 PM, 3/1/2022 7:54:00 PM, 17.3146305084229
3/1/2022 2:55:00 PM, 3/1/2022 7:55:00 PM, 18.0614318847656
3/1/2022 2:56:00 PM, 3/1/2022 7:56:00 PM, 20.3388137817383
3/1/2022 2:57:00 PM, 3/1/2022 7:57:00 PM, 18.7438125610352
3/1/2022 2:58:00 PM, 3/1/2022 7:58:00 PM, 18.5208415985107
3/1/2022 2:59:00 PM, 3/1/2022 7:59:00 PM, 17.8616752624512
3/1/2022 3:00:00 PM, 3/1/2022 8:00:00 PM, 15.7942047119141
3/1/2022 3:01:00 PM, 3/1/2022 8:01:00 PM, 13.76526927948
3/1/2022 3:02:00 PM, 3/1/2022 8:02:00 PM, 22.1973648071289
3/1/2022 3:03:00 PM, 3/1/2022 8:03:00 PM, 18.0620441436768
3/1/2022 3:04:00 PM, 3/1/2022 8:04:00 PM, 18.0610599517822
3/1/2022 3:05:00 PM, 3/1/2022 8:05:00 PM, 21.7957859039307
3/1/2022 3:06:00 PM, 3/1/2022 8:06:00 PM, 22.875732421875
3/1/2022 3:07:00 PM, 3/1/2022 8:07:00 PM, 21.9709701538086
3/1/2022 3:08:00 PM, 3/1/2022 8:08:00 PM, 22.6888732910156
3/1/2022 3:09:00 PM, 3/1/2022 8:09:00 PM, 22.8597221374512
3/1/2022 3:10:00 PM, 3/1/2022 8:10:00 PM, 21.3850326538086
3/1/2022 3:11:00 PM, 3/1/2022 8:11:00 PM, 18.1080646514893
3/1/2022 3:12:00 PM, 3/1/2022 8:12:00 PM, 19.6338768005371
3/1/2022 3:13:00 PM, 3/1/2022 8:13:00 PM, 20.1726913452148
3/1/2022 3:14:00 PM, 3/1/2022 8:14:00 PM, 18.8963966369629
3/1/2022 3:15:00 PM, 3/1/2022 8:15:00 PM, 16.3840446472168
3/1/2022 3:16:00 PM, 3/1/2022 8:16:00 PM, 14.2765417098999
3/1/2022 3:17:00 PM, 3/1/2022 8:17:00 PM, 16.4816055297852
3/1/2022 3:18:00 PM, 3/1/2022 8:18:00 PM, 17.7983322143555
3/1/2022 3:19:00 PM, 3/1/2022 8:19:00 PM, 20.5183219909668
3/1/2022 3:20:00 PM, 3/1/2022 8:20:00 PM, 20.5575618743896
3/1/2022 3:21:00 PM, 3/1/2022 8:21:00 PM, 19.0146789550781
3/1/2022 3:22:00 PM, 3/1/2022 8:22:00 PM, 18.3797912597656
3/1/2022 3:23:00 PM, 3/1/2022 8:23:00 PM, 15.1453800201416
3/1/2022 3:24:00 PM, 3/1/2022 8:24:00 PM, 16.7066974639893
3/1/2022 3:25:00 PM, 3/1/2022 8:25:00 PM, 16.4640293121338
3/1/2022 3:26:00 PM, 3/1/2022 8:26:00 PM, 15.9031066894531
3/1/2022 3:27:00 PM, 3/1/2022 8:27:00 PM, 17.6655693054199
3/1/2022 3:28:00 PM, 3/1/2022 8:28:00 PM, 18.7025623321533
3/1/2022 3:29:00 PM, 3/1/2022 8:29:00 PM, 18.5963821411133
3/1/2022 3:30:00 PM, 3/1/2022 8:30:00 PM, 18.3816070556641
3/1/2022 3:31:00 PM, 3/1/2022 8:31:00 PM, 20.6319484710693
3/1/2022 3:32:00 PM, 3/1/2022 8:32:00 PM, 21.4657115936279
3/1/2022 3:33:00 PM, 3/1/2022 8:33:00 PM, 19.6398086547852
3/1/2022 3:34:00 PM, 3/1/2022 8:34:00 PM, 19.6537246704102
3/1/2022 3:35:00 PM, 3/1/2022 8:35:00 PM, 21.4219551086426
3/1/2022 3:36:00 PM, 3/1/2022 8:36:00 PM, 22.1006393432617
3/1/2022 3:37:00 PM, 3/1/2022 8:37:00 PM, 23.5259170532227
3/1/2022 3:38:00 PM, 3/1/2022 8:38:00 PM, 20.9963665008545
3/1/2022 3:39:00 PM, 3/1/2022 8:39:00 PM, 19.6384601593018
3/1/2022 3:40:00 PM, 3/1/2022 8:40:00 PM, 19.5781154632568
3/1/2022 3:41:00 PM, 3/1/2022 8:41:00 PM, 21.7928295135498
3/1/2022 3:42:00 PM, 3/1/2022 8:42:00 PM, 19.6894760131836
3/1/2022 3:43:00 PM, 3/1/2022 8:43:00 PM, 19.7507247924805
3/1/2022 3:44:00 PM, 3/1/2022 8:44:00 PM, 21.554328918457
3/1/2022 3:45:00 PM, 3/1/2022 8:45:00 PM, 23.4309825897217
3/1/2022 3:46:00 PM, 3/1/2022 8:46:00 PM, 25.5124340057373
3/1/2022 3:47:00 PM, 3/1/2022 8:47:00 PM, 20.1372489929199
3/1/2022 3:48:00 PM, 3/1/2022 8:48:00 PM, 20.0699024200439
3/1/2022 3:49:00 PM, 3/1/2022 8:49:00 PM, 20.4064598083496
3/1/2022 3:50:00 PM, 3/1/2022 8:50:00 PM, 21.064136505127
3/1/2022 3:51:00 PM, 3/1/2022 8:51:00 PM, 23.0338516235352
3/1/2022 3:52:00 PM, 3/1/2022 8:52:00 PM, 23.4622325897217
3/1/2022 3:53:00 PM, 3/1/2022 8:53:00 PM, 23.1145706176758
3/1/2022 3:54:00 PM, 3/1/2022 8:54:00 PM, 23.1145706176758
3/1/2022 3:55:00 PM, 3/1/2022 8:55:00 PM, 17.8286609649658
3/1/2022 3:56:00 PM, 3/1/2022 8:56:00 PM, 16.6849250793457
3/1/2022 3:57:00 PM, 3/1/2022 8:57:00 PM, 17.460075378418
3/1/2022 3:58:00 PM, 3/1/2022 8:58:00 PM, 19.4591178894043
3/1/2022 3:59:00 PM, 3/1/2022 8:59:00 PM, 21.2458381652832
3/1/2022 4:00:00 PM, 3/1/2022 9:00:00 PM, 22.1053829193115
3/1/2022 4:01:00 PM, 3/1/2022 9:01:00 PM, 20.2686195373535
3/1/2022 4:02:00 PM, 3/1/2022 9:02:00 PM, 20.8899402618408
3/1/2022 4:03:00 PM, 3/1/2022 9:03:00 PM, 21.1365356445313
3/1/2022 4:04:00 PM, 3/1/2022 9:04:00 PM, 19.4491863250732
3/1/2022 4:05:00 PM, 3/1/2022 9:05:00 PM, 18.0511798858643
3/1/2022 4:06:00 PM, 3/1/2022 9:06:00 PM, 18.4791851043701
3/1/2022 4:07:00 PM, 3/1/2022 9:07:00 PM, 18.3793830871582
3/1/2022 4:08:00 PM, 3/1/2022 9:08:00 PM, 21.0450611114502
3/1/2022 4:09:00 PM, 3/1/2022 9:09:00 PM, 21.6137161254883
3/1/2022 4:10:00 PM, 3/1/2022 9:10:00 PM, 20.862585067749
3/1/2022 4:11:00 PM, 3/1/2022 9:11:00 PM, 22.0241889953613
3/1/2022 4:12:00 PM, 3/1/2022 9:12:00 PM, 19.3728504180908
3/1/2022 4:13:00 PM, 3/1/2022 9:13:00 PM, 18.7650890350342
3/1/2022 4:14:00 PM, 3/1/2022 9:14:00 PM, 19.8674488067627
3/1/2022 4:15:00 PM, 3/1/2022 9:15:00 PM, 16.5582027435303
3/1/2022 4:16:00 PM, 3/1/2022 9:16:00 PM, 17.5081825256348
3/1/2022 4:17:00 PM, 3/1/2022 9:17:00 PM, 21.2746753692627
3/1/2022 4:18:00 PM, 3/1/2022 9:18:00 PM, 19.8451766967773
3/1/2022 4:19:00 PM, 3/1/2022 9:19:00 PM, 20.6115131378174
3/1/2022 4:20:00 PM, 3/1/2022 9:20:00 PM, 19.1788711547852
3/1/2022 4:21:00 PM, 3/1/2022 9:21:00 PM, 18.9369773864746
3/1/2022 4:22:00 PM, 3/1/2022 9:22:00 PM, 18.8255939483643
3/1/2022 4:23:00 PM, 3/1/2022 9:23:00 PM, 20.894229888916
3/1/2022 4:24:00 PM, 3/1/2022 9:24:00 PM, 21.2921199798584
3/1/2022 4:25:00 PM, 3/1/2022 9:25:00 PM, 21.9377765655518
3/1/2022 4:26:00 PM, 3/1/2022 9:26:00 PM, 23.1663608551025
3/1/2022 4:27:00 PM, 3/1/2022 9:27:00 PM, 20.6855316162109
3/1/2022 4:28:00 PM, 3/1/2022 9:28:00 PM, 20.8664073944092
3/1/2022 4:29:00 PM, 3/1/2022 9:29:00 PM, 22.2427825927734
3/1/2022 4:30:00 PM, 3/1/2022 9:30:00 PM, 23.386568069458
3/1/2022 4:31:00 PM, 3/1/2022 9:31:00 PM, 25.8030052185059
3/1/2022 4:32:00 PM, 3/1/2022 9:32:00 PM, 24.2435760498047
3/1/2022 4:33:00 PM, 3/1/2022 9:33:00 PM, 23.3719520568848
3/1/2022 4:34:00 PM, 3/1/2022 9:34:00 PM, 18.9295024871826
3/1/2022 4:35:00 PM, 3/1/2022 9:35:00 PM, 20.6496715545654
3/1/2022 4:36:00 PM, 3/1/2022 9:36:00 PM, 21.3380317687988
3/1/2022 4:37:00 PM, 3/1/2022 9:37:00 PM, 22.3419418334961
3/1/2022 4:38:00 PM, 3/1/2022 9:38:00 PM, 21.737735748291
3/1/2022 4:39:00 PM, 3/1/2022 9:39:00 PM, 19.6555576324463
3/1/2022 4:40:00 PM, 3/1/2022 9:40:00 PM, 19.1718616485596
3/1/2022 4:41:00 PM, 3/1/2022 9:41:00 PM, 23.6584072113037
3/1/2022 4:42:00 PM, 3/1/2022 9:42:00 PM, 23.5173988342285
3/1/2022 4:43:00 PM, 3/1/2022 9:43:00 PM, 21.8162593841553
3/1/2022 4:44:00 PM, 3/1/2022 9:44:00 PM, 22.2200889587402
3/1/2022 4:45:00 PM, 3/1/2022 9:45:00 PM, 18.2923946380615
3/1/2022 4:46:00 PM, 3/1/2022 9:46:00 PM, 18.0719928741455
3/1/2022 4:47:00 PM, 3/1/2022 9:47:00 PM, 19.5522747039795
3/1/2022 4:48:00 PM, 3/1/2022 9:48:00 PM, 21.4722385406494
3/1/2022 4:49:00 PM, 3/1/2022 9:49:00 PM, 18.4238700866699
3/1/2022 4:50:00 PM, 3/1/2022 9:50:00 PM, 18.9888801574707
3/1/2022 4:51:00 PM, 3/1/2022 9:51:00 PM, 21.6670246124268
3/1/2022 4:52:00 PM, 3/1/2022 9:52:00 PM, 20.5168800354004
3/1/2022 4:53:00 PM, 3/1/2022 9:53:00 PM, 20.9775085449219
3/1/2022 4:54:00 PM, 3/1/2022 9:54:00 PM, 21.26535987854
3/1/2022 4:55:00 PM, 3/1/2022 9:55:00 PM, 21.26535987854
3/1/2022 4:56:00 PM, 3/1/2022 9:56:00 PM, 20.7433624267578
3/1/2022 4:57:00 PM, 3/1/2022 9:57:00 PM, 21.8864097595215
3/1/2022 4:58:00 PM, 3/1/2022 9:58:00 PM, 22.80544090271
3/1/2022 4:59:00 PM, 3/1/2022 9:59:00 PM, 22.0629634857178
3/1/2022 5:00:00 PM, 3/1/2022 10:00:00 PM, 22.5554180145264
3/1/2022 5:01:00 PM, 3/1/2022 10:01:00 PM, 22.4808731079102
3/1/2022 5:02:00 PM, 3/1/2022 10:02:00 PM, 19.6967525482178
3/1/2022 5:03:00 PM, 3/1/2022 10:03:00 PM, 23.3693294525146
3/1/2022 5:04:00 PM, 3/1/2022 10:04:00 PM, 23.9260845184326
3/1/2022 5:05:00 PM, 3/1/2022 10:05:00 PM, 26.183292388916
3/1/2022 5:06:00 PM, 3/1/2022 10:06:00 PM, 25.7042751312256
3/1/2022 5:07:00 PM, 3/1/2022 10:07:00 PM, 25.8339538574219
3/1/2022 5:08:00 PM, 3/1/2022 10:08:00 PM, 25.6305484771729
3/1/2022 5:09:00 PM, 3/1/2022 10:09:00 PM, 23.0801124572754
3/1/2022 5:10:00 PM, 3/1/2022 10:10:00 PM, 22.8949508666992
3/1/2022 5:11:00 PM, 3/1/2022 10:11:00 PM, 25.7718868255615
3/1/2022 5:12:00 PM, 3/1/2022 10:12:00 PM, 25.8783092498779
3/1/2022 5:13:00 PM, 3/1/2022 10:13:00 PM, 23.5915393829346
3/1/2022 5:14:00 PM, 3/1/2022 10:14:00 PM, 24.8563804626465
3/1/2022 5:15:00 PM, 3/1/2022 10:15:00 PM, 27.3522281646729
3/1/2022 5:16:00 PM, 3/1/2022 10:16:00 PM, 27.2774333953857
3/1/2022 5:17:00 PM, 3/1/2022 10:17:00 PM, 27.1610317230225
3/1/2022 5:18:00 PM, 3/1/2022 10:18:00 PM, 23.0313148498535
3/1/2022 5:19:00 PM, 3/1/2022 10:19:00 PM, 24.9256477355957
3/1/2022 5:20:00 PM, 3/1/2022 10:20:00 PM, 23.6605262756348
3/1/2022 5:21:00 PM, 3/1/2022 10:21:00 PM, 24.7957363128662
3/1/2022 5:22:00 PM, 3/1/2022 10:22:00 PM, 25.0572643280029
3/1/2022 5:23:00 PM, 3/1/2022 10:23:00 PM, 24.4454307556152
3/1/2022 5:24:00 PM, 3/1/2022 10:24:00 PM, 25.5123596191406
3/1/2022 5:25:00 PM, 3/1/2022 10:25:00 PM, 25.7651996612549
3/1/2022 5:26:00 PM, 3/1/2022 10:26:00 PM, 29.4557151794434
3/1/2022 5:27:00 PM, 3/1/2022 10:27:00 PM, 32.1766815185547
3/1/2022 5:28:00 PM, 3/1/2022 10:28:00 PM, 30.9275054931641
3/1/2022 5:29:00 PM, 3/1/2022 10:29:00 PM, 31.1925163269043
3/1/2022 5:30:00 PM, 3/1/2022 10:30:00 PM, 29.7107467651367
3/1/2022 5:31:00 PM, 3/1/2022 10:31:00 PM, 26.9550628662109
3/1/2022 5:32:00 PM, 3/1/2022 10:32:00 PM, 26.2024517059326
3/1/2022 5:33:00 PM, 3/1/2022 10:33:00 PM, 27.72509765625
3/1/2022 5:34:00 PM, 3/1/2022 10:34:00 PM, 29.5762596130371
3/1/2022 5:35:00 PM, 3/1/2022 10:35:00 PM, 30.1905879974365
3/1/2022 5:36:00 PM, 3/1/2022 10:36:00 PM, 30.1846942901611
3/1/2022 5:37:00 PM, 3/1/2022 10:37:00 PM, 28.9024639129639
3/1/2022 5:38:00 PM, 3/1/2022 10:38:00 PM, 30.4491500854492
3/1/2022 5:39:00 PM, 3/1/2022 10:39:00 PM, 31.3013725280762
3/1/2022 5:40:00 PM, 3/1/2022 10:40:00 PM, 30.3713607788086
3/1/2022 5:41:00 PM, 3/1/2022 10:41:00 PM, 33.0454635620117
3/1/2022 5:42:00 PM, 3/1/2022 10:42:00 PM, 30.7095794677734
3/1/2022 5:43:00 PM, 3/1/2022 10:43:00 PM, 31.4412708282471
3/1/2022 5:44:00 PM, 3/1/2022 10:44:00 PM, 34.0266075134277
3/1/2022 5:45:00 PM, 3/1/2022 10:45:00 PM, 36.2014236450195
3/1/2022 5:46:00 PM, 3/1/2022 10:46:00 PM, 37.3790893554688
3/1/2022 5:47:00 PM, 3/1/2022 10:47:00 PM, 36.4702987670898
3/1/2022 5:48:00 PM, 3/1/2022 10:48:00 PM, 34.908763885498
3/1/2022 5:49:00 PM, 3/1/2022 10:49:00 PM, 34.6749496459961
3/1/2022 5:50:00 PM, 3/1/2022 10:50:00 PM, 35.6571998596191
3/1/2022 5:51:00 PM, 3/1/2022 10:51:00 PM, 36.458438873291
3/1/2022 5:52:00 PM, 3/1/2022 10:52:00 PM, 34.8924179077148
3/1/2022 5:53:00 PM, 3/1/2022 10:53:00 PM, 36.5711822509766
3/1/2022 5:54:00 PM, 3/1/2022 10:54:00 PM, 38.2362823486328
3/1/2022 5:55:00 PM, 3/1/2022 10:55:00 PM, 38.4603614807129
3/1/2022 5:56:00 PM, 3/1/2022 10:56:00 PM, 38.4603614807129
3/1/2022 5:57:00 PM, 3/1/2022 10:57:00 PM, 36.8641510009766
3/1/2022 5:58:00 PM, 3/1/2022 10:58:00 PM, 37.5107536315918
3/1/2022 5:59:00 PM, 3/1/2022 10:59:00 PM, 41.5405540466309
3/1/2022 6:00:00 PM, 3/1/2022 11:00:00 PM, 40.9905433654785
3/1/2022 6:01:00 PM, 3/1/2022 11:01:00 PM, 41.6042747497559
3/1/2022 6:02:00 PM, 3/1/2022 11:02:00 PM, 39.5667495727539
3/1/2022 6:03:00 PM, 3/1/2022 11:03:00 PM, 36.6332511901855
3/1/2022 6:04:00 PM, 3/1/2022 11:04:00 PM, 36.4999732971191
3/1/2022 6:05:00 PM, 3/1/2022 11:05:00 PM, 39.7415046691895
3/1/2022 6:06:00 PM, 3/1/2022 11:06:00 PM, 37.9579582214355
3/1/2022 6:07:00 PM, 3/1/2022 11:07:00 PM, 37.8491744995117
3/1/2022 6:08:00 PM, 3/1/2022 11:08:00 PM, 39.1096649169922
3/1/2022 6:09:00 PM, 3/1/2022 11:09:00 PM, 39.2844352722168
3/1/2022 6:10:00 PM, 3/1/2022 11:10:00 PM, 39.3389892578125
3/1/2022 6:11:00 PM, 3/1/2022 11:11:00 PM, 37.4039459228516
3/1/2022 6:12:00 PM, 3/1/2022 11:12:00 PM, 38.857349395752
3/1/2022 6:13:00 PM, 3/1/2022 11:13:00 PM, 39.1763610839844
3/1/2022 6:14:00 PM, 3/1/2022 11:14:00 PM, 38.8087692260742
3/1/2022 6:15:00 PM, 3/1/2022 11:15:00 PM, 37.9805603027344
3/1/2022 6:16:00 PM, 3/1/2022 11:16:00 PM, 39.2692222595215
3/1/2022 6:17:00 PM, 3/1/2022 11:17:00 PM, 39.3022308349609
3/1/2022 6:18:00 PM, 3/1/2022 11:18:00 PM, 38.3747406005859
3/1/2022 6:19:00 PM, 3/1/2022 11:19:00 PM, 39.1326293945313
3/1/2022 6:20:00 PM, 3/1/2022 11:20:00 PM, 40.7268943786621
3/1/2022 6:21:00 PM, 3/1/2022 11:21:00 PM, 41.9474182128906
3/1/2022 6:22:00 PM, 3/1/2022 11:22:00 PM, 43.4063911437988
3/1/2022 6:23:00 PM, 3/1/2022 11:23:00 PM, 43.6963500976563
3/1/2022 6:24:00 PM, 3/1/2022 11:24:00 PM, 40.8401107788086
3/1/2022 6:25:00 PM, 3/1/2022 11:25:00 PM, 41.6245994567871
3/1/2022 6:26:00 PM, 3/1/2022 11:26:00 PM, 40.4195137023926
3/1/2022 6:27:00 PM, 3/1/2022 11:27:00 PM, 42.0925636291504
3/1/2022 6:28:00 PM, 3/1/2022 11:28:00 PM, 42.8285369873047
3/1/2022 6:29:00 PM, 3/1/2022 11:29:00 PM, 42.4282836914063
3/1/2022 6:30:00 PM, 3/1/2022 11:30:00 PM, 41.7619094848633
3/1/2022 6:31:00 PM, 3/1/2022 11:31:00 PM, 41.7115745544434
3/1/2022 6:32:00 PM, 3/1/2022 11:32:00 PM, 40.7769508361816
3/1/2022 6:33:00 PM, 3/1/2022 11:33:00 PM, 41.9123916625977
3/1/2022 6:34:00 PM, 3/1/2022 11:34:00 PM, 42.6998138427734
3/1/2022 6:35:00 PM, 3/1/2022 11:35:00 PM, 44.1142311096191
3/1/2022 6:36:00 PM, 3/1/2022 11:36:00 PM, 45.1048355102539
3/1/2022 6:37:00 PM, 3/1/2022 11:37:00 PM, 44.3981170654297
3/1/2022 6:38:00 PM, 3/1/2022 11:38:00 PM, 44.0012702941895
3/1/2022 6:39:00 PM, 3/1/2022 11:39:00 PM, 43.1782722473145
3/1/2022 6:40:00 PM, 3/1/2022 11:40:00 PM, 44.9114074707031
3/1/2022 6:41:00 PM, 3/1/2022 11:41:00 PM, 47.0383987426758
3/1/2022 6:42:00 PM, 3/1/2022 11:42:00 PM, 47.6000480651855
3/1/2022 6:43:00 PM, 3/1/2022 11:43:00 PM, 46.0867004394531
3/1/2022 6:44:00 PM, 3/1/2022 11:44:00 PM, 47.0328178405762
3/1/2022 6:45:00 PM, 3/1/2022 11:45:00 PM, 45.5683403015137
3/1/2022 6:46:00 PM, 3/1/2022 11:46:00 PM, 45.3529853820801
3/1/2022 6:47:00 PM, 3/1/2022 11:47:00 PM, 44.9105377197266
3/1/2022 6:48:00 PM, 3/1/2022 11:48:00 PM, 45.8819808959961
3/1/2022 6:49:00 PM, 3/1/2022 11:49:00 PM, 47.397102355957
3/1/2022 6:50:00 PM, 3/1/2022 11:50:00 PM, 47.9392509460449
3/1/2022 6:51:00 PM, 3/1/2022 11:51:00 PM, 47.569637298584
3/1/2022 6:52:00 PM, 3/1/2022 11:52:00 PM, 46.8842506408691
3/1/2022 6:53:00 PM, 3/1/2022 11:53:00 PM, 45.8612365722656
3/1/2022 6:54:00 PM, 3/1/2022 11:54:00 PM, 46.2882194519043
3/1/2022 6:55:00 PM, 3/1/2022 11:55:00 PM, 46.8914489746094
3/1/2022 6:56:00 PM, 3/1/2022 11:56:00 PM, 47.3586502075195
3/1/2022 6:57:00 PM, 3/1/2022 11:57:00 PM, 47.3586502075195
3/1/2022 6:58:00 PM, 3/1/2022 11:58:00 PM, 48.2094192504883
3/1/2022 6:59:00 PM, 3/1/2022 11:59:00 PM, 47.3437881469727
3/1/2022 7:00:00 PM, 3/2/2022 12:00:00 AM, 47.4868698120117
3/1/2022 7:01:00 PM, 3/2/2022 12:01:00 AM, 46.8719253540039
3/1/2022 7:02:00 PM, 3/2/2022 12:02:00 AM, 46.3338470458984
3/1/2022 7:03:00 PM, 3/2/2022 12:03:00 AM, 46.8883666992188
3/1/2022 7:04:00 PM, 3/2/2022 12:04:00 AM, 45.7158813476563
3/1/2022 7:05:00 PM, 3/2/2022 12:05:00 AM, 43.6112976074219
3/1/2022 7:06:00 PM, 3/2/2022 12:06:00 AM, 42.2177696228027
3/1/2022 7:07:00 PM, 3/2/2022 12:07:00 AM, 44.5167541503906
3/1/2022 7:08:00 PM, 3/2/2022 12:08:00 AM, 45.8152313232422
3/1/2022 7:09:00 PM, 3/2/2022 12:09:00 AM, 42.7515068054199
3/1/2022 7:10:00 PM, 3/2/2022 12:10:00 AM, 40.9511375427246
3/1/2022 7:11:00 PM, 3/2/2022 12:11:00 AM, 38.7883415222168
3/1/2022 7:12:00 PM, 3/2/2022 12:12:00 AM, 39.3911933898926
3/1/2022 7:13:00 PM, 3/2/2022 12:13:00 AM, 41.3488426208496
3/1/2022 7:14:00 PM, 3/2/2022 12:14:00 AM, 43.2358703613281
3/1/2022 7:15:00 PM, 3/2/2022 12:15:00 AM, 42.7531089782715
3/1/2022 7:16:00 PM, 3/2/2022 12:16:00 AM, 44.7668571472168
3/1/2022 7:17:00 PM, 3/2/2022 12:17:00 AM, 42.3170204162598
3/1/2022 7:18:00 PM, 3/2/2022 12:18:00 AM, 42.0838584899902
3/1/2022 7:19:00 PM, 3/2/2022 12:19:00 AM, 44.0224761962891
3/1/2022 7:20:00 PM, 3/2/2022 12:20:00 AM, 44.4265556335449
3/1/2022 7:21:00 PM, 3/2/2022 12:21:00 AM, 43.3212509155273
3/1/2022 7:22:00 PM, 3/2/2022 12:22:00 AM, 43.1110916137695
3/1/2022 7:23:00 PM, 3/2/2022 12:23:00 AM, 41.976806640625
3/1/2022 7:24:00 PM, 3/2/2022 12:24:00 AM, 40.4044075012207
3/1/2022 7:25:00 PM, 3/2/2022 12:25:00 AM, 39.3971138000488
3/1/2022 7:26:00 PM, 3/2/2022 12:26:00 AM, 41.2273254394531
3/1/2022 7:27:00 PM, 3/2/2022 12:27:00 AM, 45.6304893493652
3/1/2022 7:28:00 PM, 3/2/2022 12:28:00 AM, 43.9216461181641
3/1/2022 7:29:00 PM, 3/2/2022 12:29:00 AM, 44.3122825622559
3/1/2022 7:30:00 PM, 3/2/2022 12:30:00 AM, 42.5975761413574
3/1/2022 7:31:00 PM, 3/2/2022 12:31:00 AM, 39.644172668457
3/1/2022 7:32:00 PM, 3/2/2022 12:32:00 AM, 41.2097473144531
3/1/2022 7:33:00 PM, 3/2/2022 12:33:00 AM, 43.5604248046875
3/1/2022 7:34:00 PM, 3/2/2022 12:34:00 AM, 45.2788162231445
3/1/2022 7:35:00 PM, 3/2/2022 12:35:00 AM, 45.7403755187988
3/1/2022 7:36:00 PM, 3/2/2022 12:36:00 AM, 46.1047058105469
3/1/2022 7:37:00 PM, 3/2/2022 12:37:00 AM, 43.3594970703125
3/1/2022 7:38:00 PM, 3/2/2022 12:38:00 AM, 44.7957458496094
3/1/2022 7:39:00 PM, 3/2/2022 12:39:00 AM, 44.8065643310547
3/1/2022 7:40:00 PM, 3/2/2022 12:40:00 AM, 47.8652763366699
3/1/2022 7:41:00 PM, 3/2/2022 12:41:00 AM, 47.6512069702148
3/1/2022 7:42:00 PM, 3/2/2022 12:42:00 AM, 48.9093360900879
3/1/2022 7:43:00 PM, 3/2/2022 12:43:00 AM, 50.4471397399902
3/1/2022 7:44:00 PM, 3/2/2022 12:44:00 AM, 50.214054107666
3/1/2022 7:45:00 PM, 3/2/2022 12:45:00 AM, 47.7378768920898
3/1/2022 7:46:00 PM, 3/2/2022 12:46:00 AM, 47.8283920288086
3/1/2022 7:47:00 PM, 3/2/2022 12:47:00 AM, 49.0327796936035
3/1/2022 7:48:00 PM, 3/2/2022 12:48:00 AM, 48.8846092224121
3/1/2022 7:49:00 PM, 3/2/2022 12:49:00 AM, 47.3884887695313
3/1/2022 7:50:00 PM, 3/2/2022 12:50:00 AM, 46.5285377502441
3/1/2022 7:51:00 PM, 3/2/2022 12:51:00 AM, 46.853645324707
3/1/2022 7:52:00 PM, 3/2/2022 12:52:00 AM, 46.6324844360352
3/1/2022 7:53:00 PM, 3/2/2022 12:53:00 AM, 47.2811813354492
3/1/2022 7:54:00 PM, 3/2/2022 12:54:00 AM, 48.3462028503418
3/1/2022 7:55:00 PM, 3/2/2022 12:55:00 AM, 48.8199462890625
3/1/2022 7:56:00 PM, 3/2/2022 12:56:00 AM, 48.4274406433105
3/1/2022 7:57:00 PM, 3/2/2022 12:57:00 AM, 47.446891784668
3/1/2022 7:58:00 PM, 3/2/2022 12:58:00 AM, 47.446891784668
3/1/2022 7:59:00 PM, 3/2/2022 12:59:00 AM, 46.8473091125488
3/1/2022 8:00:00 PM, 3/2/2022 1:00:00 AM, 47.1734046936035
3/1/2022 8:01:00 PM, 3/2/2022 1:01:00 AM, 46.8011589050293
3/1/2022 8:02:00 PM, 3/2/2022 1:02:00 AM, 46.1549911499023
3/1/2022 8:03:00 PM, 3/2/2022 1:03:00 AM, 46.0472450256348
3/1/2022 8:04:00 PM, 3/2/2022 1:04:00 AM, 46.4966621398926
3/1/2022 8:05:00 PM, 3/2/2022 1:05:00 AM, 47.0961036682129
3/1/2022 8:06:00 PM, 3/2/2022 1:06:00 AM, 47.8776016235352
3/1/2022 8:07:00 PM, 3/2/2022 1:07:00 AM, 46.74755859375
3/1/2022 8:08:00 PM, 3/2/2022 1:08:00 AM, 47.4230041503906
3/1/2022 8:09:00 PM, 3/2/2022 1:09:00 AM, 47.5244331359863
3/1/2022 8:10:00 PM, 3/2/2022 1:10:00 AM, 48.4111404418945
3/1/2022 8:11:00 PM, 3/2/2022 1:11:00 AM, 47.3941116333008
3/1/2022 8:12:00 PM, 3/2/2022 1:12:00 AM, 47.0728416442871
3/1/2022 8:13:00 PM, 3/2/2022 1:13:00 AM, 48.836856842041
3/1/2022 8:14:00 PM, 3/2/2022 1:14:00 AM, 48.8620109558105
3/1/2022 8:15:00 PM, 3/2/2022 1:15:00 AM, 48.9805297851563
3/1/2022 8:16:00 PM, 3/2/2022 1:16:00 AM, 48.4575805664062
3/1/2022 8:17:00 PM, 3/2/2022 1:17:00 AM, 49.0298805236816
3/1/2022 8:18:00 PM, 3/2/2022 1:18:00 AM, 49.2075538635254
3/1/2022 8:19:00 PM, 3/2/2022 1:19:00 AM, 49.3164825439453
3/1/2022 8:20:00 PM, 3/2/2022 1:20:00 AM, 49.2492713928223
3/1/2022 8:21:00 PM, 3/2/2022 1:21:00 AM, 49.3825416564941
3/1/2022 8:22:00 PM, 3/2/2022 1:22:00 AM, 49.7329483032227
3/1/2022 8:23:00 PM, 3/2/2022 1:23:00 AM, 50.2585830688477
3/1/2022 8:24:00 PM, 3/2/2022 1:24:00 AM, 49.7236747741699
3/1/2022 8:25:00 PM, 3/2/2022 1:25:00 AM, 49.4609107971191
3/1/2022 8:26:00 PM, 3/2/2022 1:26:00 AM, 48.8649368286133
3/1/2022 8:27:00 PM, 3/2/2022 1:27:00 AM, 49.4322662353516
3/1/2022 8:28:00 PM, 3/2/2022 1:28:00 AM, 49.5566482543945
3/1/2022 8:29:00 PM, 3/2/2022 1:29:00 AM, 50.0171012878418
3/1/2022 8:30:00 PM, 3/2/2022 1:30:00 AM, 50.2926063537598
3/1/2022 8:31:00 PM, 3/2/2022 1:31:00 AM, 50.9856185913086
3/1/2022 8:32:00 PM, 3/2/2022 1:32:00 AM, 51.3892402648926
3/1/2022 8:33:00 PM, 3/2/2022 1:33:00 AM, 51.3246040344238
3/1/2022 8:34:00 PM, 3/2/2022 1:34:00 AM, 51.6264915466309
3/1/2022 8:35:00 PM, 3/2/2022 1:35:00 AM, 51.7698364257812
3/1/2022 8:36:00 PM, 3/2/2022 1:36:00 AM, 51.4594612121582
3/1/2022 8:37:00 PM, 3/2/2022 1:37:00 AM, 51.3821678161621
3/1/2022 8:38:00 PM, 3/2/2022 1:38:00 AM, 51.4155158996582
3/1/2022 8:39:00 PM, 3/2/2022 1:39:00 AM, 50.9673767089844
3/1/2022 8:40:00 PM, 3/2/2022 1:40:00 AM, 51.4076728820801
3/1/2022 8:41:00 PM, 3/2/2022 1:41:00 AM, 51.3718605041504
3/1/2022 8:42:00 PM, 3/2/2022 1:42:00 AM, 51.1386871337891
3/1/2022 8:43:00 PM, 3/2/2022 1:43:00 AM, 51.0381507873535
3/1/2022 8:44:00 PM, 3/2/2022 1:44:00 AM, 50.6595420837402
3/1/2022 8:45:00 PM, 3/2/2022 1:45:00 AM, 50.859447479248
3/1/2022 8:46:00 PM, 3/2/2022 1:46:00 AM, 51.1886863708496
3/1/2022 8:47:00 PM, 3/2/2022 1:47:00 AM, 51.853889465332
3/1/2022 8:48:00 PM, 3/2/2022 1:48:00 AM, 51.2569274902344
3/1/2022 8:49:00 PM, 3/2/2022 1:49:00 AM, 50.6549873352051
3/1/2022 8:50:00 PM, 3/2/2022 1:50:00 AM, 49.1965827941895
3/1/2022 8:51:00 PM, 3/2/2022 1:51:00 AM, 50.6644172668457
3/1/2022 8:52:00 PM, 3/2/2022 1:52:00 AM, 48.9841461181641
3/1/2022 8:53:00 PM, 3/2/2022 1:53:00 AM, 47.0298690795898
3/1/2022 8:54:00 PM, 3/2/2022 1:54:00 AM, 45.7299766540527
3/1/2022 8:55:00 PM, 3/2/2022 1:55:00 AM, 48.8714828491211
3/1/2022 8:56:00 PM, 3/2/2022 1:56:00 AM, 47.3835029602051
3/1/2022 8:57:00 PM, 3/2/2022 1:57:00 AM, 45.9308700561523
3/1/2022 8:58:00 PM, 3/2/2022 1:58:00 AM, 44.0663566589355
3/1/2022 8:59:00 PM, 3/2/2022 1:59:00 AM, 44.0663566589355
3/1/2022 9:00:00 PM, 3/2/2022 2:00:00 AM, 43.0798263549805
3/1/2022 9:01:00 PM, 3/2/2022 2:01:00 AM, 35.5526809692383
3/1/2022 9:02:00 PM, 3/2/2022 2:02:00 AM, 36.071346282959
3/1/2022 9:03:00 PM, 3/2/2022 2:03:00 AM, 36.6662902832031
3/1/2022 9:04:00 PM, 3/2/2022 2:04:00 AM, 34.2582473754883
3/1/2022 9:05:00 PM, 3/2/2022 2:05:00 AM, 32.7201080322266
3/1/2022 9:06:00 PM, 3/2/2022 2:06:00 AM, 32.2512474060059
3/1/2022 9:07:00 PM, 3/2/2022 2:07:00 AM, 31.3889675140381
3/1/2022 9:08:00 PM, 3/2/2022 2:08:00 AM, 30.6241035461426
3/1/2022 9:09:00 PM, 3/2/2022 2:09:00 AM, 34.4980659484863
3/1/2022 9:10:00 PM, 3/2/2022 2:10:00 AM, 32.0456237792969
3/1/2022 9:11:00 PM, 3/2/2022 2:11:00 AM, 30.1970958709717
3/1/2022 9:12:00 PM, 3/2/2022 2:12:00 AM, 29.0966548919678
3/1/2022 9:13:00 PM, 3/2/2022 2:13:00 AM, 26.3017959594727
3/1/2022 9:14:00 PM, 3/2/2022 2:14:00 AM, 26.6591567993164
3/1/2022 9:15:00 PM, 3/2/2022 2:15:00 AM, 27.7279968261719
3/1/2022 9:16:00 PM, 3/2/2022 2:16:00 AM, 28.4421100616455
3/1/2022 9:17:00 PM, 3/2/2022 2:17:00 AM, 28.4570350646973
3/1/2022 9:18:00 PM, 3/2/2022 2:18:00 AM, 26.514102935791
3/1/2022 9:19:00 PM, 3/2/2022 2:19:00 AM, 26.85524559021
3/1/2022 9:20:00 PM, 3/2/2022 2:20:00 AM, 27.9372119903564
3/1/2022 9:21:00 PM, 3/2/2022 2:21:00 AM, 29.2706279754639
3/1/2022 9:22:00 PM, 3/2/2022 2:22:00 AM, 27.4010601043701
3/1/2022 9:23:00 PM, 3/2/2022 2:23:00 AM, 26.8503684997559
3/1/2022 9:24:00 PM, 3/2/2022 2:24:00 AM, 28.0438899993896
3/1/2022 9:25:00 PM, 3/2/2022 2:25:00 AM, 29.012134552002
3/1/2022 9:26:00 PM, 3/2/2022 2:26:00 AM, 27.9259471893311
3/1/2022 9:27:00 PM, 3/2/2022 2:27:00 AM, 27.0848636627197
3/1/2022 9:28:00 PM, 3/2/2022 2:28:00 AM, 27.6254940032959
3/1/2022 9:29:00 PM, 3/2/2022 2:29:00 AM, 28.2998695373535
3/1/2022 9:30:00 PM, 3/2/2022 2:30:00 AM, 29.2836818695068
3/1/2022 9:31:00 PM, 3/2/2022 2:31:00 AM, 29.9874076843262
3/1/2022 9:32:00 PM, 3/2/2022 2:32:00 AM, 31.084135055542
3/1/2022 9:33:00 PM, 3/2/2022 2:33:00 AM, 29.9460182189941
3/1/2022 9:34:00 PM, 3/2/2022 2:34:00 AM, 28.8442516326904
3/1/2022 9:35:00 PM, 3/2/2022 2:35:00 AM, 29.0082340240479
3/1/2022 9:36:00 PM, 3/2/2022 2:36:00 AM, 31.5412368774414
3/1/2022 9:37:00 PM, 3/2/2022 2:37:00 AM, 29.4944458007813
3/1/2022 9:38:00 PM, 3/2/2022 2:38:00 AM, 30.2223205566406
3/1/2022 9:39:00 PM, 3/2/2022 2:39:00 AM, 29.8899669647217
3/1/2022 9:40:00 PM, 3/2/2022 2:40:00 AM, 30.4121570587158
3/1/2022 9:41:00 PM, 3/2/2022 2:41:00 AM, 33.2393951416016
3/1/2022 9:42:00 PM, 3/2/2022 2:42:00 AM, 32.654613494873
3/1/2022 9:43:00 PM, 3/2/2022 2:43:00 AM, 34.9262313842773
3/1/2022 9:44:00 PM, 3/2/2022 2:44:00 AM, 36.0937805175781
3/1/2022 9:45:00 PM, 3/2/2022 2:45:00 AM, 35.3160018920898
3/1/2022 9:46:00 PM, 3/2/2022 2:46:00 AM, 35.1140785217285
3/1/2022 9:47:00 PM, 3/2/2022 2:47:00 AM, 34.8333358764648
3/1/2022 9:48:00 PM, 3/2/2022 2:48:00 AM, 36.4498748779297
3/1/2022 9:49:00 PM, 3/2/2022 2:49:00 AM, 33.5460891723633
3/1/2022 9:50:00 PM, 3/2/2022 2:50:00 AM, 33.9006423950195
3/1/2022 9:51:00 PM, 3/2/2022 2:51:00 AM, 35.3831596374512
3/1/2022 9:52:00 PM, 3/2/2022 2:52:00 AM, 33.4684906005859
3/1/2022 9:53:00 PM, 3/2/2022 2:53:00 AM, 32.8883628845215
3/1/2022 9:54:00 PM, 3/2/2022 2:54:00 AM, 33.797492980957
3/1/2022 9:55:00 PM, 3/2/2022 2:55:00 AM, 34.4587097167969
3/1/2022 9:56:00 PM, 3/2/2022 2:56:00 AM, 34.5485534667969
3/1/2022 9:57:00 PM, 3/2/2022 2:57:00 AM, 35.8559265136719
3/1/2022 9:58:00 PM, 3/2/2022 2:58:00 AM, 37.6005401611328
3/1/2022 9:59:00 PM, 3/2/2022 2:59:00 AM, 37.8035774230957
3/1/2022 10:00:00 PM, 3/2/2022 3:00:00 AM, 37.8035774230957
3/1/2022 10:01:00 PM, 3/2/2022 3:01:00 AM, 37.8115081787109
3/1/2022 10:02:00 PM, 3/2/2022 3:02:00 AM, 38.5774459838867
3/1/2022 10:03:00 PM, 3/2/2022 3:03:00 AM, 38.3116645812988
3/1/2022 10:04:00 PM, 3/2/2022 3:04:00 AM, 39.1234817504883
3/1/2022 10:05:00 PM, 3/2/2022 3:05:00 AM, 38.3455352783203
3/1/2022 10:06:00 PM, 3/2/2022 3:06:00 AM, 38.2697715759277
3/1/2022 10:07:00 PM, 3/2/2022 3:07:00 AM, 39.5508117675781
3/1/2022 10:08:00 PM, 3/2/2022 3:08:00 AM, 41.2247467041016
3/1/2022 10:09:00 PM, 3/2/2022 3:09:00 AM, 41.9764060974121
3/1/2022 10:10:00 PM, 3/2/2022 3:10:00 AM, 41.9328880310059
3/1/2022 10:11:00 PM, 3/2/2022 3:11:00 AM, 43.0804061889648
3/1/2022 10:12:00 PM, 3/2/2022 3:12:00 AM, 45.5566368103027
3/1/2022 10:13:00 PM, 3/2/2022 3:13:00 AM, 45.978588104248
3/1/2022 10:14:00 PM, 3/2/2022 3:14:00 AM, 46.5763206481934
3/1/2022 10:15:00 PM, 3/2/2022 3:15:00 AM, 47.4510231018066
3/1/2022 10:16:00 PM, 3/2/2022 3:16:00 AM, 49.6653099060059
3/1/2022 10:17:00 PM, 3/2/2022 3:17:00 AM, 49.3108062744141
3/1/2022 10:18:00 PM, 3/2/2022 3:18:00 AM, 49.4429626464844
3/1/2022 10:19:00 PM, 3/2/2022 3:19:00 AM, 50.0006332397461
3/1/2022 10:20:00 PM, 3/2/2022 3:20:00 AM, 50.0012893676758
3/1/2022 10:21:00 PM, 3/2/2022 3:21:00 AM, 50.9524154663086
3/1/2022 10:22:00 PM, 3/2/2022 3:22:00 AM, 51.0853462219238
3/1/2022 10:23:00 PM, 3/2/2022 3:23:00 AM, 51.1185455322266
3/1/2022 10:24:00 PM, 3/2/2022 3:24:00 AM, 51.5893707275391
3/1/2022 10:25:00 PM, 3/2/2022 3:25:00 AM, 51.2789077758789
3/1/2022 10:26:00 PM, 3/2/2022 3:26:00 AM, 51.7341461181641
3/1/2022 10:27:00 PM, 3/2/2022 3:27:00 AM, 51.7577667236328
3/1/2022 10:28:00 PM, 3/2/2022 3:28:00 AM, 52.0972671508789
3/1/2022 10:29:00 PM, 3/2/2022 3:29:00 AM, 52.3230438232422
3/1/2022 10:30:00 PM, 3/2/2022 3:30:00 AM, 52.666072845459
3/1/2022 10:31:00 PM, 3/2/2022 3:31:00 AM, 52.3192596435547
3/1/2022 10:32:00 PM, 3/2/2022 3:32:00 AM, 52.651252746582
3/1/2022 10:33:00 PM, 3/2/2022 3:33:00 AM, 52.3451805114746
3/1/2022 10:34:00 PM, 3/2/2022 3:34:00 AM, 52.5613784790039
3/1/2022 10:35:00 PM, 3/2/2022 3:35:00 AM, 52.1653251647949
3/1/2022 10:36:00 PM, 3/2/2022 3:36:00 AM, 52.6157302856445
3/1/2022 10:37:00 PM, 3/2/2022 3:37:00 AM, 52.8858337402344
3/1/2022 10:38:00 PM, 3/2/2022 3:38:00 AM, 53.0797348022461
3/1/2022 10:39:00 PM, 3/2/2022 3:39:00 AM, 52.8734550476074
3/1/2022 10:40:00 PM, 3/2/2022 3:40:00 AM, 53.5384521484375
3/1/2022 10:41:00 PM, 3/2/2022 3:41:00 AM, 53.6266975402832
3/1/2022 10:42:00 PM, 3/2/2022 3:42:00 AM, 52.9680252075195
3/1/2022 10:43:00 PM, 3/2/2022 3:43:00 AM, 53.0588073730469
3/1/2022 10:44:00 PM, 3/2/2022 3:44:00 AM, 53.0853729248047
3/1/2022 10:45:00 PM, 3/2/2022 3:45:00 AM, 52.9050712585449
3/1/2022 10:46:00 PM, 3/2/2022 3:46:00 AM, 52.9536361694336
3/1/2022 10:47:00 PM, 3/2/2022 3:47:00 AM, 52.2521133422852
3/1/2022 10:48:00 PM, 3/2/2022 3:48:00 AM, 51.4816246032715
3/1/2022 10:49:00 PM, 3/2/2022 3:49:00 AM, 52.0963706970215
3/1/2022 10:50:00 PM, 3/2/2022 3:50:00 AM, 51.6527519226074
3/1/2022 10:51:00 PM, 3/2/2022 3:51:00 AM, 51.343807220459
3/1/2022 10:52:00 PM, 3/2/2022 3:52:00 AM, 51.9217681884766
3/1/2022 10:53:00 PM, 3/2/2022 3:53:00 AM, 51.8531761169434
3/1/2022 10:54:00 PM, 3/2/2022 3:54:00 AM, 51.7007751464844
3/1/2022 10:55:00 PM, 3/2/2022 3:55:00 AM, 51.6967391967773
3/1/2022 10:56:00 PM, 3/2/2022 3:56:00 AM, 52.0395469665527
3/1/2022 10:57:00 PM, 3/2/2022 3:57:00 AM, 52.1367378234863
3/1/2022 10:58:00 PM, 3/2/2022 3:58:00 AM, 52.182186126709
3/1/2022 10:59:00 PM, 3/2/2022 3:59:00 AM, 52.1830444335938
3/1/2022 11:00:00 PM, 3/2/2022 4:00:00 AM, 52.4827766418457
3/1/2022 11:01:00 PM, 3/2/2022 4:01:00 AM, 52.4827766418457
3/1/2022 11:02:00 PM, 3/2/2022 4:02:00 AM, 52.4827766418457
3/1/2022 11:03:00 PM, 3/2/2022 4:03:00 AM, 52.4639358520508
3/1/2022 11:04:00 PM, 3/2/2022 4:04:00 AM, 52.4598693847656
3/1/2022 11:05:00 PM, 3/2/2022 4:05:00 AM, 50.9267501831055
3/1/2022 11:06:00 PM, 3/2/2022 4:06:00 AM, 51.6597595214844
3/1/2022 11:07:00 PM, 3/2/2022 4:07:00 AM, 51.7440643310547
3/1/2022 11:08:00 PM, 3/2/2022 4:08:00 AM, 50.6453857421875
3/1/2022 11:09:00 PM, 3/2/2022 4:09:00 AM, 51.2887420654297
3/1/2022 11:10:00 PM, 3/2/2022 4:10:00 AM, 50.6604766845703
3/1/2022 11:11:00 PM, 3/2/2022 4:11:00 AM, 50.9869918823242
3/1/2022 11:12:00 PM, 3/2/2022 4:12:00 AM, 49.4280471801758
3/1/2022 11:13:00 PM, 3/2/2022 4:13:00 AM, 47.9040641784668
3/1/2022 11:14:00 PM, 3/2/2022 4:14:00 AM, 48.6091461181641
3/1/2022 11:15:00 PM, 3/2/2022 4:15:00 AM, 49.2512626647949
3/1/2022 11:16:00 PM, 3/2/2022 4:16:00 AM, 48.1473617553711
3/1/2022 11:17:00 PM, 3/2/2022 4:17:00 AM, 47.6844863891602
3/1/2022 11:18:00 PM, 3/2/2022 4:18:00 AM, 47.3221282958984
3/1/2022 11:19:00 PM, 3/2/2022 4:19:00 AM, 47.5705986022949
3/1/2022 11:20:00 PM, 3/2/2022 4:20:00 AM, 47.5826110839844
3/1/2022 11:21:00 PM, 3/2/2022 4:21:00 AM, 46.2949295043945
3/1/2022 11:22:00 PM, 3/2/2022 4:22:00 AM, 47.2678909301758
3/1/2022 11:23:00 PM, 3/2/2022 4:23:00 AM, 46.6807327270508
3/1/2022 11:24:00 PM, 3/2/2022 4:24:00 AM, 48.7813491821289
3/1/2022 11:25:00 PM, 3/2/2022 4:25:00 AM, 48.8912048339844
3/1/2022 11:26:00 PM, 3/2/2022 4:26:00 AM, 49.0851440429688
3/1/2022 11:27:00 PM, 3/2/2022 4:27:00 AM, 49.2402992248535
3/1/2022 11:28:00 PM, 3/2/2022 4:28:00 AM, 49.7964248657227
3/1/2022 11:29:00 PM, 3/2/2022 4:29:00 AM, 49.5697937011719
3/1/2022 11:30:00 PM, 3/2/2022 4:30:00 AM, 49.1682205200195
3/1/2022 11:31:00 PM, 3/2/2022 4:31:00 AM, 49.5595703125
3/1/2022 11:32:00 PM, 3/2/2022 4:32:00 AM, 48.6769065856934
3/1/2022 11:33:00 PM, 3/2/2022 4:33:00 AM, 48.4354095458984
3/1/2022 11:34:00 PM, 3/2/2022 4:34:00 AM, 47.8744621276855
3/1/2022 11:35:00 PM, 3/2/2022 4:35:00 AM, 46.3952178955078
3/1/2022 11:36:00 PM, 3/2/2022 4:36:00 AM, 46.1471366882324
3/1/2022 11:37:00 PM, 3/2/2022 4:37:00 AM, 43.9739799499512
3/1/2022 11:38:00 PM, 3/2/2022 4:38:00 AM, 45.0066413879395
3/1/2022 11:39:00 PM, 3/2/2022 4:39:00 AM, 43.760555267334
3/1/2022 11:40:00 PM, 3/2/2022 4:40:00 AM, 42.6723670959473
3/1/2022 11:41:00 PM, 3/2/2022 4:41:00 AM, 42.4763717651367
3/1/2022 11:42:00 PM, 3/2/2022 4:42:00 AM, 40.9471855163574
3/1/2022 11:43:00 PM, 3/2/2022 4:43:00 AM, 42.8113441467285
3/1/2022 11:44:00 PM, 3/2/2022 4:44:00 AM, 42.0843696594238
3/1/2022 11:45:00 PM, 3/2/2022 4:45:00 AM, 43.5340309143066
3/1/2022 11:46:00 PM, 3/2/2022 4:46:00 AM, 45.2778968811035
3/1/2022 11:47:00 PM, 3/2/2022 4:47:00 AM, 43.456226348877
3/1/2022 11:48:00 PM, 3/2/2022 4:48:00 AM, 42.3277893066406
3/1/2022 11:49:00 PM, 3/2/2022 4:49:00 AM, 43.092414855957
3/1/2022 11:50:00 PM, 3/2/2022 4:50:00 AM, 44.1112098693848
3/1/2022 11:51:00 PM, 3/2/2022 4:51:00 AM, 44.8254280090332
3/1/2022 11:52:00 PM, 3/2/2022 4:52:00 AM, 44.6632995605469
3/1/2022 11:53:00 PM, 3/2/2022 4:53:00 AM, 45.4360160827637
3/1/2022 11:54:00 PM, 3/2/2022 4:54:00 AM, 45.2714920043945
3/1/2022 11:55:00 PM, 3/2/2022 4:55:00 AM, 45.2706718444824
3/1/2022 11:56:00 PM, 3/2/2022 4:56:00 AM, 44.6604461669922
3/1/2022 11:57:00 PM, 3/2/2022 4:57:00 AM, 40.7709541320801
3/1/2022 11:58:00 PM, 3/2/2022 4:58:00 AM, 45.6339797973633
3/1/2022 11:59:00 PM, 3/2/2022 4:59:00 AM, 40.9729423522949
3/2/2022 12:00:00 AM, 3/2/2022 5:00:00 AM, 42.742618560791
3/2/2022 12:01:00 AM, 3/2/2022 5:01:00 AM, 42.5588722229004
3/2/2022 12:02:00 AM, 3/2/2022 5:02:00 AM, 42.8639984130859
3/2/2022 12:03:00 AM, 3/2/2022 5:03:00 AM, 42.8639984130859
3/2/2022 12:04:00 AM, 3/2/2022 5:04:00 AM, 45.6275939941406
3/2/2022 12:05:00 AM, 3/2/2022 5:05:00 AM, 44.9967308044434
3/2/2022 12:06:00 AM, 3/2/2022 5:06:00 AM, 46.1286544799805
3/2/2022 12:07:00 AM, 3/2/2022 5:07:00 AM, 42.7414245605469
3/2/2022 12:08:00 AM, 3/2/2022 5:08:00 AM, 44.6560401916504
3/2/2022 12:09:00 AM, 3/2/2022 5:09:00 AM, 41.881591796875
3/2/2022 12:10:00 AM, 3/2/2022 5:10:00 AM, 45.6652603149414
3/2/2022 12:11:00 AM, 3/2/2022 5:11:00 AM, 44.5724220275879
3/2/2022 12:12:00 AM, 3/2/2022 5:12:00 AM, 41.2025299072266
3/2/2022 12:13:00 AM, 3/2/2022 5:13:00 AM, 43.5583343505859
3/2/2022 12:14:00 AM, 3/2/2022 5:14:00 AM, 44.0861549377441
3/2/2022 12:15:00 AM, 3/2/2022 5:15:00 AM, 43.5085029602051
3/2/2022 12:16:00 AM, 3/2/2022 5:16:00 AM, 44.5251426696777
3/2/2022 12:17:00 AM, 3/2/2022 5:17:00 AM, 46.2826957702637
3/2/2022 12:18:00 AM, 3/2/2022 5:18:00 AM, 47.3914337158203
3/2/2022 12:19:00 AM, 3/2/2022 5:19:00 AM, 47.2742881774902
3/2/2022 12:20:00 AM, 3/2/2022 5:20:00 AM, 43.9661254882813
3/2/2022 12:21:00 AM, 3/2/2022 5:21:00 AM, 43.5878410339355
3/2/2022 12:22:00 AM, 3/2/2022 5:22:00 AM, 39.7021865844727
3/2/2022 12:23:00 AM, 3/2/2022 5:23:00 AM, 40.6266975402832
3/2/2022 12:24:00 AM, 3/2/2022 5:24:00 AM, 43.9899215698242
3/2/2022 12:25:00 AM, 3/2/2022 5:25:00 AM, 44.9476852416992
3/2/2022 12:26:00 AM, 3/2/2022 5:26:00 AM, 40.8116798400879
3/2/2022 12:27:00 AM, 3/2/2022 5:27:00 AM, 41.2270622253418
3/2/2022 12:28:00 AM, 3/2/2022 5:28:00 AM, 41.9139442443848
3/2/2022 12:29:00 AM, 3/2/2022 5:29:00 AM, 42.9619750976563
3/2/2022 12:30:00 AM, 3/2/2022 5:30:00 AM, 41.6019821166992
3/2/2022 12:31:00 AM, 3/2/2022 5:31:00 AM, 40.9502296447754
3/2/2022 12:32:00 AM, 3/2/2022 5:32:00 AM, 40.395393371582
3/2/2022 12:33:00 AM, 3/2/2022 5:33:00 AM, 40.0567741394043
3/2/2022 12:34:00 AM, 3/2/2022 5:34:00 AM, 42.0190200805664
3/2/2022 12:35:00 AM, 3/2/2022 5:35:00 AM, 39.3555908203125
3/2/2022 12:36:00 AM, 3/2/2022 5:36:00 AM, 40.7947692871094
3/2/2022 12:37:00 AM, 3/2/2022 5:37:00 AM, 40.9081916809082
3/2/2022 12:38:00 AM, 3/2/2022 5:38:00 AM, 40.5898056030273
3/2/2022 12:39:00 AM, 3/2/2022 5:39:00 AM, 40.6393051147461
3/2/2022 12:40:00 AM, 3/2/2022 5:40:00 AM, 38.2931251525879
3/2/2022 12:41:00 AM, 3/2/2022 5:41:00 AM, 32.9685249328613
3/2/2022 12:42:00 AM, 3/2/2022 5:42:00 AM, 31.7340602874756
3/2/2022 12:43:00 AM, 3/2/2022 5:43:00 AM, 28.4174537658691
3/2/2022 12:44:00 AM, 3/2/2022 5:44:00 AM, 31.8978443145752
3/2/2022 12:45:00 AM, 3/2/2022 5:45:00 AM, 31.1244506835937
3/2/2022 12:46:00 AM, 3/2/2022 5:46:00 AM, 29.5948963165283
3/2/2022 12:47:00 AM, 3/2/2022 5:47:00 AM, 30.5146770477295
3/2/2022 12:48:00 AM, 3/2/2022 5:48:00 AM, 30.0884075164795
3/2/2022 12:49:00 AM, 3/2/2022 5:49:00 AM, 30.7002716064453
3/2/2022 12:50:00 AM, 3/2/2022 5:50:00 AM, 30.2752532958984
3/2/2022 12:51:00 AM, 3/2/2022 5:51:00 AM, 29.6925792694092
3/2/2022 12:52:00 AM, 3/2/2022 5:52:00 AM, 26.6196880340576
3/2/2022 12:53:00 AM, 3/2/2022 5:53:00 AM, 25.5180931091309
3/2/2022 12:54:00 AM, 3/2/2022 5:54:00 AM, 24.8325653076172
3/2/2022 12:55:00 AM, 3/2/2022 5:55:00 AM, 22.1708984375
3/2/2022 12:56:00 AM, 3/2/2022 5:56:00 AM, 23.2942066192627
3/2/2022 12:57:00 AM, 3/2/2022 5:57:00 AM, 22.4937019348145
3/2/2022 12:58:00 AM, 3/2/2022 5:58:00 AM, 22.791576385498
3/2/2022 12:59:00 AM, 3/2/2022 5:59:00 AM, 22.5410251617432
3/2/2022 1:00:00 AM, 3/2/2022 6:00:00 AM, 24.2450637817383
3/2/2022 1:01:00 AM, 3/2/2022 6:01:00 AM, 25.1093578338623
3/2/2022 1:02:00 AM, 3/2/2022 6:02:00 AM, 21.6920585632324
3/2/2022 1:03:00 AM, 3/2/2022 6:03:00 AM, 21.0442276000977
3/2/2022 1:04:00 AM, 3/2/2022 6:04:00 AM, 21.0442276000977
3/2/2022 1:05:00 AM, 3/2/2022 6:05:00 AM, 21.996862411499
3/2/2022 1:06:00 AM, 3/2/2022 6:06:00 AM, 19.3882007598877
3/2/2022 1:07:00 AM, 3/2/2022 6:07:00 AM, 20.4643440246582
3/2/2022 1:08:00 AM, 3/2/2022 6:08:00 AM, 18.4398288726807
3/2/2022 1:09:00 AM, 3/2/2022 6:09:00 AM, 20.8321323394775
3/2/2022 1:10:00 AM, 3/2/2022 6:10:00 AM, 18.661169052124
3/2/2022 1:11:00 AM, 3/2/2022 6:11:00 AM, 21.8013896942139
3/2/2022 1:12:00 AM, 3/2/2022 6:12:00 AM, 18.9487743377686
3/2/2022 1:13:00 AM, 3/2/2022 6:13:00 AM, 17.6553554534912
3/2/2022 1:14:00 AM, 3/2/2022 6:14:00 AM, 18.1275444030762
3/2/2022 1:15:00 AM, 3/2/2022 6:15:00 AM, 19.127799987793
3/2/2022 1:16:00 AM, 3/2/2022 6:16:00 AM, 20.8751773834229
3/2/2022 1:17:00 AM, 3/2/2022 6:17:00 AM, 19.7376880645752
3/2/2022 1:18:00 AM, 3/2/2022 6:18:00 AM, 19.9034881591797
3/2/2022 1:19:00 AM, 3/2/2022 6:19:00 AM, 18.5423736572266
3/2/2022 1:20:00 AM, 3/2/2022 6:20:00 AM, 16.7082920074463
3/2/2022 1:21:00 AM, 3/2/2022 6:21:00 AM, 21.3866844177246
3/2/2022 1:22:00 AM, 3/2/2022 6:22:00 AM, 22.6963710784912
3/2/2022 1:23:00 AM, 3/2/2022 6:23:00 AM, 21.7962760925293
3/2/2022 1:24:00 AM, 3/2/2022 6:24:00 AM, 20.8490295410156
3/2/2022 1:25:00 AM, 3/2/2022 6:25:00 AM, 20.9168128967285
3/2/2022 1:26:00 AM, 3/2/2022 6:26:00 AM, 20.5747871398926
3/2/2022 1:27:00 AM, 3/2/2022 6:27:00 AM, 18.7447929382324
3/2/2022 1:28:00 AM, 3/2/2022 6:28:00 AM, 21.0669803619385
3/2/2022 1:29:00 AM, 3/2/2022 6:29:00 AM, 22.4996948242188
3/2/2022 1:30:00 AM, 3/2/2022 6:30:00 AM, 19.1749401092529
3/2/2022 1:31:00 AM, 3/2/2022 6:31:00 AM, 19.0850410461426
3/2/2022 1:32:00 AM, 3/2/2022 6:32:00 AM, 19.8827362060547
3/2/2022 1:33:00 AM, 3/2/2022 6:33:00 AM, 18.3909740447998
3/2/2022 1:34:00 AM, 3/2/2022 6:34:00 AM, 18.1833209991455
3/2/2022 1:35:00 AM, 3/2/2022 6:35:00 AM, 17.4589977264404
3/2/2022 1:36:00 AM, 3/2/2022 6:36:00 AM, 20.1464061737061
3/2/2022 1:37:00 AM, 3/2/2022 6:37:00 AM, 18.5619773864746
3/2/2022 1:38:00 AM, 3/2/2022 6:38:00 AM, 16.9839401245117
3/2/2022 1:39:00 AM, 3/2/2022 6:39:00 AM, 16.1509819030762
3/2/2022 1:40:00 AM, 3/2/2022 6:40:00 AM, 17.202299118042
3/2/2022 1:41:00 AM, 3/2/2022 6:41:00 AM, 18.0634422302246
3/2/2022 1:42:00 AM, 3/2/2022 6:42:00 AM, 15.5521783828735
3/2/2022 1:43:00 AM, 3/2/2022 6:43:00 AM, 14.9649505615234
3/2/2022 1:44:00 AM, 3/2/2022 6:44:00 AM, 14.0519180297852
3/2/2022 1:45:00 AM, 3/2/2022 6:45:00 AM, 13.7388906478882
3/2/2022 1:46:00 AM, 3/2/2022 6:46:00 AM, 13.1232442855835
3/2/2022 1:47:00 AM, 3/2/2022 6:47:00 AM, 13.290867805481
3/2/2022 1:48:00 AM, 3/2/2022 6:48:00 AM, 12.879581451416
3/2/2022 1:49:00 AM, 3/2/2022 6:49:00 AM, 14.655912399292
3/2/2022 1:50:00 AM, 3/2/2022 6:50:00 AM, 14.558126449585
3/2/2022 1:51:00 AM, 3/2/2022 6:51:00 AM, 14.5890789031982
3/2/2022 1:52:00 AM, 3/2/2022 6:52:00 AM, 14.7318620681763
3/2/2022 1:53:00 AM, 3/2/2022 6:53:00 AM, 15.2431030273437
3/2/2022 1:54:00 AM, 3/2/2022 6:54:00 AM, 14.6408243179321
3/2/2022 1:55:00 AM, 3/2/2022 6:55:00 AM, 14.2212886810303
3/2/2022 1:56:00 AM, 3/2/2022 6:56:00 AM, 13.9628744125366
3/2/2022 1:57:00 AM, 3/2/2022 6:57:00 AM, 13.012866973877
3/2/2022 1:58:00 AM, 3/2/2022 6:58:00 AM, 12.4701642990112
3/2/2022 1:59:00 AM, 3/2/2022 6:59:00 AM, 11.3590612411499
3/2/2022 2:00:00 AM, 3/2/2022 7:00:00 AM, 12.1131935119629
3/2/2022 2:01:00 AM, 3/2/2022 7:01:00 AM, 11.8659353256226
3/2/2022 2:02:00 AM, 3/2/2022 7:02:00 AM, 12.3074150085449
3/2/2022 2:03:00 AM, 3/2/2022 7:03:00 AM, 13.0428304672241
3/2/2022 2:04:00 AM, 3/2/2022 7:04:00 AM, 13.379940032959
3/2/2022 2:05:00 AM, 3/2/2022 7:05:00 AM, 13.379940032959
3/2/2022 2:06:00 AM, 3/2/2022 7:06:00 AM, 12.405951499939
3/2/2022 2:07:00 AM, 3/2/2022 7:07:00 AM, 12.4995565414429
3/2/2022 2:08:00 AM, 3/2/2022 7:08:00 AM, 12.6532726287842
3/2/2022 2:09:00 AM, 3/2/2022 7:09:00 AM, 12.920506477356
3/2/2022 2:10:00 AM, 3/2/2022 7:10:00 AM, 12.9835166931152
3/2/2022 2:11:00 AM, 3/2/2022 7:11:00 AM, 13.6213731765747
3/2/2022 2:12:00 AM, 3/2/2022 7:12:00 AM, 15.3116579055786
3/2/2022 2:13:00 AM, 3/2/2022 7:13:00 AM, 15.2733469009399
3/2/2022 2:14:00 AM, 3/2/2022 7:14:00 AM, 14.8949861526489
3/2/2022 2:15:00 AM, 3/2/2022 7:15:00 AM, 13.2973966598511
3/2/2022 2:16:00 AM, 3/2/2022 7:16:00 AM, 13.5613241195679
3/2/2022 2:17:00 AM, 3/2/2022 7:17:00 AM, 12.6817960739136
3/2/2022 2:18:00 AM, 3/2/2022 7:18:00 AM, 12.1950817108154
3/2/2022 2:19:00 AM, 3/2/2022 7:19:00 AM, 13.1182861328125
3/2/2022 2:20:00 AM, 3/2/2022 7:20:00 AM, 12.1460456848145
3/2/2022 2:21:00 AM, 3/2/2022 7:21:00 AM, 12.240927696228
3/2/2022 2:22:00 AM, 3/2/2022 7:22:00 AM, 11.2909069061279
3/2/2022 2:23:00 AM, 3/2/2022 7:23:00 AM, 11.8099012374878
3/2/2022 2:24:00 AM, 3/2/2022 7:24:00 AM, 12.9683084487915
3/2/2022 2:25:00 AM, 3/2/2022 7:25:00 AM, 13.8784656524658
3/2/2022 2:26:00 AM, 3/2/2022 7:26:00 AM, 12.9194269180298
3/2/2022 2:27:00 AM, 3/2/2022 7:27:00 AM, 12.7069301605225
3/2/2022 2:28:00 AM, 3/2/2022 7:28:00 AM, 13.2440176010132
3/2/2022 2:29:00 AM, 3/2/2022 7:29:00 AM, 14.2269802093506
3/2/2022 2:30:00 AM, 3/2/2022 7:30:00 AM, 13.7647123336792
3/2/2022 2:31:00 AM, 3/2/2022 7:31:00 AM, 12.5751218795776
3/2/2022 2:32:00 AM, 3/2/2022 7:32:00 AM, 14.0423889160156
3/2/2022 2:33:00 AM, 3/2/2022 7:33:00 AM, 14.8694677352905
3/2/2022 2:34:00 AM, 3/2/2022 7:34:00 AM, 12.0480785369873
3/2/2022 2:35:00 AM, 3/2/2022 7:35:00 AM, 12.288818359375
3/2/2022 2:36:00 AM, 3/2/2022 7:36:00 AM, 11.0291309356689
3/2/2022 2:37:00 AM, 3/2/2022 7:37:00 AM, 9.73711013793945
3/2/2022 2:38:00 AM, 3/2/2022 7:38:00 AM, 11.1468811035156
3/2/2022 2:39:00 AM, 3/2/2022 7:39:00 AM, 11.7420797348022
3/2/2022 2:40:00 AM, 3/2/2022 7:40:00 AM, 11.286322593689
3/2/2022 2:41:00 AM, 3/2/2022 7:41:00 AM, 10.4251918792725
3/2/2022 2:42:00 AM, 3/2/2022 7:42:00 AM, 10.027268409729
3/2/2022 2:43:00 AM, 3/2/2022 7:43:00 AM, 10.4076862335205
3/2/2022 2:44:00 AM, 3/2/2022 7:44:00 AM, 10.832709312439
3/2/2022 2:45:00 AM, 3/2/2022 7:45:00 AM, 11.0134754180908
3/2/2022 2:46:00 AM, 3/2/2022 7:46:00 AM, 11.2251377105713
3/2/2022 2:47:00 AM, 3/2/2022 7:47:00 AM, 11.3208293914795
3/2/2022 2:48:00 AM, 3/2/2022 7:48:00 AM, 10.0265283584595
3/2/2022 2:49:00 AM, 3/2/2022 7:49:00 AM, 11.1514472961426
3/2/2022 2:50:00 AM, 3/2/2022 7:50:00 AM, 10.5864458084106
3/2/2022 2:51:00 AM, 3/2/2022 7:51:00 AM, 10.4049673080444
3/2/2022 2:52:00 AM, 3/2/2022 7:52:00 AM, 10.3587446212769
3/2/2022 2:53:00 AM, 3/2/2022 7:53:00 AM, 9.45492744445801
3/2/2022 2:54:00 AM, 3/2/2022 7:54:00 AM, 10.6004018783569
3/2/2022 2:55:00 AM, 3/2/2022 7:55:00 AM, 10.5847883224487
3/2/2022 2:56:00 AM, 3/2/2022 7:56:00 AM, 11.5664911270142
3/2/2022 2:57:00 AM, 3/2/2022 7:57:00 AM, 11.2245397567749
3/2/2022 2:58:00 AM, 3/2/2022 7:58:00 AM, 11.7586669921875
3/2/2022 2:59:00 AM, 3/2/2022 7:59:00 AM, 11.4263715744019
3/2/2022 3:00:00 AM, 3/2/2022 8:00:00 AM, 10.7090864181519
3/2/2022 3:01:00 AM, 3/2/2022 8:01:00 AM, 10.5236301422119
3/2/2022 3:02:00 AM, 3/2/2022 8:02:00 AM, 10.3389148712158
3/2/2022 3:03:00 AM, 3/2/2022 8:03:00 AM, 11.9700517654419
3/2/2022 3:04:00 AM, 3/2/2022 8:04:00 AM, 11.1438808441162
3/2/2022 3:05:00 AM, 3/2/2022 8:05:00 AM, 11.2275514602661
3/2/2022 3:06:00 AM, 3/2/2022 8:06:00 AM, 11.2275514602661
3/2/2022 3:07:00 AM, 3/2/2022 8:07:00 AM, 11.8675909042358
3/2/2022 3:08:00 AM, 3/2/2022 8:08:00 AM, 10.8727960586548
3/2/2022 3:09:00 AM, 3/2/2022 8:09:00 AM, 12.4653806686401
3/2/2022 3:10:00 AM, 3/2/2022 8:10:00 AM, 12.5181379318237
3/2/2022 3:11:00 AM, 3/2/2022 8:11:00 AM, 12.8930892944336
3/2/2022 3:12:00 AM, 3/2/2022 8:12:00 AM, 13.2394437789917
3/2/2022 3:13:00 AM, 3/2/2022 8:13:00 AM, 12.6585493087769
3/2/2022 3:14:00 AM, 3/2/2022 8:14:00 AM, 12.364333152771
3/2/2022 3:15:00 AM, 3/2/2022 8:15:00 AM, 12.386926651001
3/2/2022 3:16:00 AM, 3/2/2022 8:16:00 AM, 11.9996004104614
3/2/2022 3:17:00 AM, 3/2/2022 8:17:00 AM, 11.3856754302979
3/2/2022 3:18:00 AM, 3/2/2022 8:18:00 AM, 13.8680095672607
3/2/2022 3:19:00 AM, 3/2/2022 8:19:00 AM, 10.8489198684692
3/2/2022 3:20:00 AM, 3/2/2022 8:20:00 AM, 12.0824928283691
3/2/2022 3:21:00 AM, 3/2/2022 8:21:00 AM, 11.8842096328735
3/2/2022 3:22:00 AM, 3/2/2022 8:22:00 AM, 11.7550239562988
3/2/2022 3:23:00 AM, 3/2/2022 8:23:00 AM, 11.6075563430786
3/2/2022 3:24:00 AM, 3/2/2022 8:24:00 AM, 11.7940244674683
3/2/2022 3:25:00 AM, 3/2/2022 8:25:00 AM, 11.412091255188
3/2/2022 3:26:00 AM, 3/2/2022 8:26:00 AM, 12.3841571807861
3/2/2022 3:27:00 AM, 3/2/2022 8:27:00 AM, 12.6444416046143
3/2/2022 3:28:00 AM, 3/2/2022 8:28:00 AM, 13.4446420669556
3/2/2022 3:29:00 AM, 3/2/2022 8:29:00 AM, 14.5983943939209
3/2/2022 3:30:00 AM, 3/2/2022 8:30:00 AM, 13.7994594573975
3/2/2022 3:31:00 AM, 3/2/2022 8:31:00 AM, 13.1300678253174
3/2/2022 3:32:00 AM, 3/2/2022 8:32:00 AM, 12.5403871536255
3/2/2022 3:33:00 AM, 3/2/2022 8:33:00 AM, 12.840353012085
3/2/2022 3:34:00 AM, 3/2/2022 8:34:00 AM, 12.8096933364868
3/2/2022 3:35:00 AM, 3/2/2022 8:35:00 AM, 12.6750774383545
3/2/2022 3:36:00 AM, 3/2/2022 8:36:00 AM, 12.5951108932495
3/2/2022 3:37:00 AM, 3/2/2022 8:37:00 AM, 12.7346935272217
3/2/2022 3:38:00 AM, 3/2/2022 8:38:00 AM, 16.7019309997559
3/2/2022 3:39:00 AM, 3/2/2022 8:39:00 AM, 17.6167488098145
3/2/2022 3:40:00 AM, 3/2/2022 8:40:00 AM, 26.2012519836426
3/2/2022 3:41:00 AM, 3/2/2022 8:41:00 AM, 21.7556915283203
3/2/2022 3:42:00 AM, 3/2/2022 8:42:00 AM, 21.2401542663574
3/2/2022 3:43:00 AM, 3/2/2022 8:43:00 AM, 19.7179145812988
3/2/2022 3:44:00 AM, 3/2/2022 8:44:00 AM, 16.2496757507324
3/2/2022 3:45:00 AM, 3/2/2022 8:45:00 AM, 15.8651294708252
3/2/2022 3:46:00 AM, 3/2/2022 8:46:00 AM, 14.9201946258545
3/2/2022 3:47:00 AM, 3/2/2022 8:47:00 AM, 15.0544557571411
3/2/2022 3:48:00 AM, 3/2/2022 8:48:00 AM, 13.6042013168335
3/2/2022 3:49:00 AM, 3/2/2022 8:49:00 AM, 12.4888372421265
3/2/2022 3:50:00 AM, 3/2/2022 8:50:00 AM, 13.1827354431152
3/2/2022 3:51:00 AM, 3/2/2022 8:51:00 AM, 11.4529838562012
3/2/2022 3:52:00 AM, 3/2/2022 8:52:00 AM, 11.6901063919067
3/2/2022 3:53:00 AM, 3/2/2022 8:53:00 AM, 11.8389158248901
3/2/2022 3:54:00 AM, 3/2/2022 8:54:00 AM, 12.1336116790771
3/2/2022 3:55:00 AM, 3/2/2022 8:55:00 AM, 12.0387544631958
3/2/2022 3:56:00 AM, 3/2/2022 8:56:00 AM, 9.93816661834717
3/2/2022 3:57:00 AM, 3/2/2022 8:57:00 AM, 11.3791589736938
3/2/2022 3:58:00 AM, 3/2/2022 8:58:00 AM, 11.7489471435547
3/2/2022 3:59:00 AM, 3/2/2022 8:59:00 AM, 11.8670482635498
3/2/2022 4:00:00 AM, 3/2/2022 9:00:00 AM, 12.4958724975586
3/2/2022 4:01:00 AM, 3/2/2022 9:01:00 AM, 11.7949504852295
3/2/2022 4:02:00 AM, 3/2/2022 9:02:00 AM, 11.4270105361938
3/2/2022 4:03:00 AM, 3/2/2022 9:03:00 AM, 11.181324005127
3/2/2022 4:04:00 AM, 3/2/2022 9:04:00 AM, 11.7791080474854
3/2/2022 4:05:00 AM, 3/2/2022 9:05:00 AM, 12.3084478378296
3/2/2022 4:06:00 AM, 3/2/2022 9:06:00 AM, 11.6789531707764
3/2/2022 4:07:00 AM, 3/2/2022 9:07:00 AM, 11.6789531707764
3/2/2022 4:08:00 AM, 3/2/2022 9:08:00 AM, 11.8927841186523
3/2/2022 4:09:00 AM, 3/2/2022 9:09:00 AM, 12.6085424423218
3/2/2022 4:10:00 AM, 3/2/2022 9:10:00 AM, 13.2817478179932
3/2/2022 4:11:00 AM, 3/2/2022 9:11:00 AM, 14.0272808074951
3/2/2022 4:12:00 AM, 3/2/2022 9:12:00 AM, 13.248236656189
3/2/2022 4:13:00 AM, 3/2/2022 9:13:00 AM, 14.9621753692627
3/2/2022 4:14:00 AM, 3/2/2022 9:14:00 AM, 15.3084354400635
3/2/2022 4:15:00 AM, 3/2/2022 9:15:00 AM, 14.6962022781372
3/2/2022 4:16:00 AM, 3/2/2022 9:16:00 AM, 15.8852701187134
3/2/2022 4:17:00 AM, 3/2/2022 9:17:00 AM, 14.399130821228
3/2/2022 4:18:00 AM, 3/2/2022 9:18:00 AM, 14.5150413513184
3/2/2022 4:19:00 AM, 3/2/2022 9:19:00 AM, 14.3817901611328
3/2/2022 4:20:00 AM, 3/2/2022 9:20:00 AM, 15.6355743408203
3/2/2022 4:21:00 AM, 3/2/2022 9:21:00 AM, 15.9467601776123
3/2/2022 4:22:00 AM, 3/2/2022 9:22:00 AM, 16.2681789398193
3/2/2022 4:23:00 AM, 3/2/2022 9:23:00 AM, 14.951265335083
3/2/2022 4:24:00 AM, 3/2/2022 9:24:00 AM, 15.3337659835815
3/2/2022 4:25:00 AM, 3/2/2022 9:25:00 AM, 14.3723363876343
3/2/2022 4:26:00 AM, 3/2/2022 9:26:00 AM, 13.9573917388916
3/2/2022 4:27:00 AM, 3/2/2022 9:27:00 AM, 13.2879552841187
3/2/2022 4:28:00 AM, 3/2/2022 9:28:00 AM, 13.5378046035767
3/2/2022 4:29:00 AM, 3/2/2022 9:29:00 AM, 13.8127975463867
3/2/2022 4:30:00 AM, 3/2/2022 9:30:00 AM, 15.4319972991943
3/2/2022 4:31:00 AM, 3/2/2022 9:31:00 AM, 15.5746545791626
3/2/2022 4:32:00 AM, 3/2/2022 9:32:00 AM, 15.85569190979
3/2/2022 4:33:00 AM, 3/2/2022 9:33:00 AM, 16.3087978363037
3/2/2022 4:34:00 AM, 3/2/2022 9:34:00 AM, 17.2425956726074
3/2/2022 4:35:00 AM, 3/2/2022 9:35:00 AM, 17.8795852661133
3/2/2022 4:36:00 AM, 3/2/2022 9:36:00 AM, 18.0585708618164
3/2/2022 4:37:00 AM, 3/2/2022 9:37:00 AM, 18.1466751098633
3/2/2022 4:38:00 AM, 3/2/2022 9:38:00 AM, 18.4025115966797
3/2/2022 4:39:00 AM, 3/2/2022 9:39:00 AM, 19.9798526763916
3/2/2022 4:40:00 AM, 3/2/2022 9:40:00 AM, 20.1827278137207
3/2/2022 4:41:00 AM, 3/2/2022 9:41:00 AM, 20.57253074646
3/2/2022 4:42:00 AM, 3/2/2022 9:42:00 AM, 19.9549732208252
3/2/2022 4:43:00 AM, 3/2/2022 9:43:00 AM, 22.0161972045898
3/2/2022 4:44:00 AM, 3/2/2022 9:44:00 AM, 21.0747528076172
3/2/2022 4:45:00 AM, 3/2/2022 9:45:00 AM, 23.0287837982178
3/2/2022 4:46:00 AM, 3/2/2022 9:46:00 AM, 24.1176509857178
3/2/2022 4:47:00 AM, 3/2/2022 9:47:00 AM, 23.8521137237549
3/2/2022 4:48:00 AM, 3/2/2022 9:48:00 AM, 23.8678398132324
3/2/2022 4:49:00 AM, 3/2/2022 9:49:00 AM, 25.27414894104
3/2/2022 4:50:00 AM, 3/2/2022 9:50:00 AM, 26.1141910552979
3/2/2022 4:51:00 AM, 3/2/2022 9:51:00 AM, 25.7181243896484
3/2/2022 4:52:00 AM, 3/2/2022 9:52:00 AM, 24.8021240234375
3/2/2022 4:53:00 AM, 3/2/2022 9:53:00 AM, 24.8122577667236
3/2/2022 4:54:00 AM, 3/2/2022 9:54:00 AM, 25.0338020324707
3/2/2022 4:55:00 AM, 3/2/2022 9:55:00 AM, 25.5958862304688
3/2/2022 4:56:00 AM, 3/2/2022 9:56:00 AM, 26.0282402038574
3/2/2022 4:57:00 AM, 3/2/2022 9:57:00 AM, 26.9343147277832
3/2/2022 4:58:00 AM, 3/2/2022 9:58:00 AM, 27.7252941131592
3/2/2022 4:59:00 AM, 3/2/2022 9:59:00 AM, 27.8691463470459
3/2/2022 5:00:00 AM, 3/2/2022 10:00:00 AM, 29.3859024047852
3/2/2022 5:01:00 AM, 3/2/2022 10:01:00 AM, 30.2699241638184
3/2/2022 5:02:00 AM, 3/2/2022 10:02:00 AM, 30.0695362091064
3/2/2022 5:03:00 AM, 3/2/2022 10:03:00 AM, 27.8467884063721
3/2/2022 5:04:00 AM, 3/2/2022 10:04:00 AM, 28.3145427703857
3/2/2022 5:05:00 AM, 3/2/2022 10:05:00 AM, 28.7584133148193
3/2/2022 5:06:00 AM, 3/2/2022 10:06:00 AM, 27.7189407348633
3/2/2022 5:07:00 AM, 3/2/2022 10:07:00 AM, 27.8997364044189
3/2/2022 5:08:00 AM, 3/2/2022 10:08:00 AM, 27.8997364044189
3/2/2022 5:09:00 AM, 3/2/2022 10:09:00 AM, 28.3176937103271
3/2/2022 5:10:00 AM, 3/2/2022 10:10:00 AM, 28.891092300415
3/2/2022 5:11:00 AM, 3/2/2022 10:11:00 AM, 27.5109672546387
3/2/2022 5:12:00 AM, 3/2/2022 10:12:00 AM, 30.2049369812012
3/2/2022 5:13:00 AM, 3/2/2022 10:13:00 AM, 27.5271873474121
3/2/2022 5:14:00 AM, 3/2/2022 10:14:00 AM, 24.1090488433838
3/2/2022 5:15:00 AM, 3/2/2022 10:15:00 AM, 25.8704586029053
3/2/2022 5:16:00 AM, 3/2/2022 10:16:00 AM, 29.6345500946045
3/2/2022 5:17:00 AM, 3/2/2022 10:17:00 AM, 30.9283866882324
3/2/2022 5:18:00 AM, 3/2/2022 10:18:00 AM, 30.7695350646973
3/2/2022 5:19:00 AM, 3/2/2022 10:19:00 AM, 23.6141910552979
3/2/2022 5:20:00 AM, 3/2/2022 10:20:00 AM, 22.7650394439697
3/2/2022 5:21:00 AM, 3/2/2022 10:21:00 AM, 26.3103828430176
3/2/2022 5:22:00 AM, 3/2/2022 10:22:00 AM, 29.5803661346436
3/2/2022 5:23:00 AM, 3/2/2022 10:23:00 AM, 27.6903915405273
3/2/2022 5:24:00 AM, 3/2/2022 10:24:00 AM, 26.6961612701416
3/2/2022 5:25:00 AM, 3/2/2022 10:25:00 AM, 22.9984645843506
3/2/2022 5:26:00 AM, 3/2/2022 10:26:00 AM, 28.1291828155518
3/2/2022 5:27:00 AM, 3/2/2022 10:27:00 AM, 28.4765110015869
3/2/2022 5:28:00 AM, 3/2/2022 10:28:00 AM, 24.1343898773193
3/2/2022 5:29:00 AM, 3/2/2022 10:29:00 AM, 23.40016746521
3/2/2022 5:30:00 AM, 3/2/2022 10:30:00 AM, 31.7588520050049
3/2/2022 5:31:00 AM, 3/2/2022 10:31:00 AM, 28.4059734344482
3/2/2022 5:32:00 AM, 3/2/2022 10:32:00 AM, 28.3447570800781
3/2/2022 5:33:00 AM, 3/2/2022 10:33:00 AM, 27.939245223999
3/2/2022 5:34:00 AM, 3/2/2022 10:34:00 AM, 27.9240455627441
3/2/2022 5:35:00 AM, 3/2/2022 10:35:00 AM, 27.6921215057373
3/2/2022 5:36:00 AM, 3/2/2022 10:36:00 AM, 23.3873748779297
3/2/2022 5:37:00 AM, 3/2/2022 10:37:00 AM, 24.0355911254883
3/2/2022 5:38:00 AM, 3/2/2022 10:38:00 AM, 28.5058078765869
3/2/2022 5:39:00 AM, 3/2/2022 10:39:00 AM, 26.332727432251
3/2/2022 5:40:00 AM, 3/2/2022 10:40:00 AM, 27.668176651001
3/2/2022 5:41:00 AM, 3/2/2022 10:41:00 AM, 29.1904850006104
3/2/2022 5:42:00 AM, 3/2/2022 10:42:00 AM, 25.4585971832275
3/2/2022 5:43:00 AM, 3/2/2022 10:43:00 AM, 27.298095703125
3/2/2022 5:44:00 AM, 3/2/2022 10:44:00 AM, 23.9527072906494
3/2/2022 5:45:00 AM, 3/2/2022 10:45:00 AM, 22.7499046325684
3/2/2022 5:46:00 AM, 3/2/2022 10:46:00 AM, 19.3974895477295
3/2/2022 5:47:00 AM, 3/2/2022 10:47:00 AM, 21.7116680145264
3/2/2022 5:48:00 AM, 3/2/2022 10:48:00 AM, 19.4219646453857
3/2/2022 5:49:00 AM, 3/2/2022 10:49:00 AM, 16.6467628479004
3/2/2022 5:50:00 AM, 3/2/2022 10:50:00 AM, 19.4976501464844
3/2/2022 5:51:00 AM, 3/2/2022 10:51:00 AM, 20.4509315490723
3/2/2022 5:52:00 AM, 3/2/2022 10:52:00 AM, 20.2448348999023
3/2/2022 5:53:00 AM, 3/2/2022 10:53:00 AM, 19.3755989074707
3/2/2022 5:54:00 AM, 3/2/2022 10:54:00 AM, 21.6190280914307
3/2/2022 5:55:00 AM, 3/2/2022 10:55:00 AM, 21.3064823150635
3/2/2022 5:56:00 AM, 3/2/2022 10:56:00 AM, 20.14817237854
3/2/2022 5:57:00 AM, 3/2/2022 10:57:00 AM, 21.878173828125
3/2/2022 5:58:00 AM, 3/2/2022 10:58:00 AM, 20.8026027679443
3/2/2022 5:59:00 AM, 3/2/2022 10:59:00 AM, 18.1749057769775
3/2/2022 6:00:00 AM, 3/2/2022 11:00:00 AM, 19.5831413269043
3/2/2022 6:01:00 AM, 3/2/2022 11:01:00 AM, 23.3137016296387
3/2/2022 6:02:00 AM, 3/2/2022 11:02:00 AM, 26.486328125
3/2/2022 6:03:00 AM, 3/2/2022 11:03:00 AM, 21.2463569641113
3/2/2022 6:04:00 AM, 3/2/2022 11:04:00 AM, 12.8684043884277
3/2/2022 6:05:00 AM, 3/2/2022 11:05:00 AM, 14.6667709350586
3/2/2022 6:06:00 AM, 3/2/2022 11:06:00 AM, 18.3646297454834
3/2/2022 6:07:00 AM, 3/2/2022 11:07:00 AM, 15.5977010726929
3/2/2022 6:08:00 AM, 3/2/2022 11:08:00 AM, 14.6949062347412
3/2/2022 6:09:00 AM, 3/2/2022 11:09:00 AM, 14.6949062347412
3/2/2022 6:10:00 AM, 3/2/2022 11:10:00 AM, 14.3657522201538
3/2/2022 6:11:00 AM, 3/2/2022 11:11:00 AM, 13.0212526321411
3/2/2022 6:12:00 AM, 3/2/2022 11:12:00 AM, 12.3168277740479
3/2/2022 6:13:00 AM, 3/2/2022 11:13:00 AM, 14.9459943771362
3/2/2022 6:14:00 AM, 3/2/2022 11:14:00 AM, 14.9889984130859
3/2/2022 6:15:00 AM, 3/2/2022 11:15:00 AM, 16.0640830993652
3/2/2022 6:16:00 AM, 3/2/2022 11:16:00 AM, 13.1363315582275
3/2/2022 6:17:00 AM, 3/2/2022 11:17:00 AM, 13.0704908370972
3/2/2022 6:18:00 AM, 3/2/2022 11:18:00 AM, 9.11355209350586
3/2/2022 6:19:00 AM, 3/2/2022 11:19:00 AM, 7.7121524810791
3/2/2022 6:20:00 AM, 3/2/2022 11:20:00 AM, 7.82063484191895
3/2/2022 6:21:00 AM, 3/2/2022 11:21:00 AM, 9.13719177246094
3/2/2022 6:22:00 AM, 3/2/2022 11:22:00 AM, 8.37290096282959
3/2/2022 6:23:00 AM, 3/2/2022 11:23:00 AM, 9.77556610107422
3/2/2022 6:24:00 AM, 3/2/2022 11:24:00 AM, 12.2735319137573
3/2/2022 6:25:00 AM, 3/2/2022 11:25:00 AM, 11.061562538147
3/2/2022 6:26:00 AM, 3/2/2022 11:26:00 AM, 9.51399421691895
3/2/2022 6:27:00 AM, 3/2/2022 11:27:00 AM, 8.4826021194458
3/2/2022 6:28:00 AM, 3/2/2022 11:28:00 AM, 9.45890617370605
3/2/2022 6:29:00 AM, 3/2/2022 11:29:00 AM, 10.6186237335205
3/2/2022 6:30:00 AM, 3/2/2022 11:30:00 AM, 9.74625492095947
3/2/2022 6:31:00 AM, 3/2/2022 11:31:00 AM, 10.0356435775757
3/2/2022 6:32:00 AM, 3/2/2022 11:32:00 AM, 8.86628532409668
3/2/2022 6:33:00 AM, 3/2/2022 11:33:00 AM, 9.15215110778809
3/2/2022 6:34:00 AM, 3/2/2022 11:34:00 AM, 8.55434322357178
3/2/2022 6:35:00 AM, 3/2/2022 11:35:00 AM, 9.89505958557129
3/2/2022 6:36:00 AM, 3/2/2022 11:36:00 AM, 9.90754890441895
3/2/2022 6:37:00 AM, 3/2/2022 11:37:00 AM, 9.89687633514404
3/2/2022 6:38:00 AM, 3/2/2022 11:38:00 AM, 13.2196207046509
3/2/2022 6:39:00 AM, 3/2/2022 11:39:00 AM, 11.6440105438232
3/2/2022 6:40:00 AM, 3/2/2022 11:40:00 AM, 11.7184457778931
3/2/2022 6:41:00 AM, 3/2/2022 11:41:00 AM, 10.5604019165039
3/2/2022 6:42:00 AM, 3/2/2022 11:42:00 AM, 12.3038282394409
3/2/2022 6:43:00 AM, 3/2/2022 11:43:00 AM, 13.3261337280273
3/2/2022 6:44:00 AM, 3/2/2022 11:44:00 AM, 13.9024982452393
3/2/2022 6:45:00 AM, 3/2/2022 11:45:00 AM, 14.6747398376465
3/2/2022 6:46:00 AM, 3/2/2022 11:46:00 AM, 16.3935890197754
3/2/2022 6:47:00 AM, 3/2/2022 11:47:00 AM, 16.1784687042236
3/2/2022 6:48:00 AM, 3/2/2022 11:48:00 AM, 14.5664339065552
3/2/2022 6:49:00 AM, 3/2/2022 11:49:00 AM, 13.6849317550659
3/2/2022 6:50:00 AM, 3/2/2022 11:50:00 AM, 13.5659523010254
3/2/2022 6:51:00 AM, 3/2/2022 11:51:00 AM, 14.1083984375
3/2/2022 6:52:00 AM, 3/2/2022 11:52:00 AM, 13.4380865097046
3/2/2022 6:53:00 AM, 3/2/2022 11:53:00 AM, 13.0783786773682
3/2/2022 6:54:00 AM, 3/2/2022 11:54:00 AM, 12.0405988693237
3/2/2022 6:55:00 AM, 3/2/2022 11:55:00 AM, 13.2880725860596
3/2/2022 6:56:00 AM, 3/2/2022 11:56:00 AM, 13.5456390380859
3/2/2022 6:57:00 AM, 3/2/2022 11:57:00 AM, 13.087797164917
3/2/2022 6:58:00 AM, 3/2/2022 11:58:00 AM, 11.4072008132935
3/2/2022 6:59:00 AM, 3/2/2022 11:59:00 AM, 13.4050559997559
3/2/2022 7:00:00 AM, 3/2/2022 12:00:00 PM, 12.7063522338867
3/2/2022 7:01:00 AM, 3/2/2022 12:01:00 PM, 14.0713882446289
3/2/2022 7:02:00 AM, 3/2/2022 12:02:00 PM, 13.6388740539551
3/2/2022 7:03:00 AM, 3/2/2022 12:03:00 PM, 11.408447265625
3/2/2022 7:04:00 AM, 3/2/2022 12:04:00 PM, 12.7873840332031
3/2/2022 7:05:00 AM, 3/2/2022 12:05:00 PM, 13.3068351745605
3/2/2022 7:06:00 AM, 3/2/2022 12:06:00 PM, 11.8086309432983
3/2/2022 7:07:00 AM, 3/2/2022 12:07:00 PM, 13.3322896957397
3/2/2022 7:08:00 AM, 3/2/2022 12:08:00 PM, 12.8155555725098
3/2/2022 7:09:00 AM, 3/2/2022 12:09:00 PM, 14.5055732727051
3/2/2022 7:10:00 AM, 3/2/2022 12:10:00 PM, 14.5055732727051
3/2/2022 7:11:00 AM, 3/2/2022 12:11:00 PM, 14.7193593978882
3/2/2022 7:12:00 AM, 3/2/2022 12:12:00 PM, 18.203577041626
3/2/2022 7:13:00 AM, 3/2/2022 12:13:00 PM, 17.040901184082
3/2/2022 7:14:00 AM, 3/2/2022 12:14:00 PM, 18.2331314086914
3/2/2022 7:15:00 AM, 3/2/2022 12:15:00 PM, 19.1028957366943
3/2/2022 7:16:00 AM, 3/2/2022 12:16:00 PM, 16.5482692718506
3/2/2022 7:17:00 AM, 3/2/2022 12:17:00 PM, 18.1500415802002
3/2/2022 7:18:00 AM, 3/2/2022 12:18:00 PM, 20.042854309082
3/2/2022 7:19:00 AM, 3/2/2022 12:19:00 PM, 18.9079761505127
3/2/2022 7:20:00 AM, 3/2/2022 12:20:00 PM, 19.2207126617432
3/2/2022 7:21:00 AM, 3/2/2022 12:21:00 PM, 17.3674411773682
3/2/2022 7:22:00 AM, 3/2/2022 12:22:00 PM, 18.9236698150635
3/2/2022 7:23:00 AM, 3/2/2022 12:23:00 PM, 16.7738819122314
3/2/2022 7:24:00 AM, 3/2/2022 12:24:00 PM, 16.0747928619385
3/2/2022 7:25:00 AM, 3/2/2022 12:25:00 PM, 16.7822742462158
3/2/2022 7:26:00 AM, 3/2/2022 12:26:00 PM, 17.5929107666016
3/2/2022 7:27:00 AM, 3/2/2022 12:27:00 PM, 18.5600986480713
3/2/2022 7:28:00 AM, 3/2/2022 12:28:00 PM, 20.0242042541504
3/2/2022 7:29:00 AM, 3/2/2022 12:29:00 PM, 19.1779251098633
3/2/2022 7:30:00 AM, 3/2/2022 12:30:00 PM, 18.1394996643066
3/2/2022 7:31:00 AM, 3/2/2022 12:31:00 PM, 18.8838481903076
3/2/2022 7:32:00 AM, 3/2/2022 12:32:00 PM, 19.6679992675781
3/2/2022 7:33:00 AM, 3/2/2022 12:33:00 PM, 21.4356594085693
3/2/2022 7:34:00 AM, 3/2/2022 12:34:00 PM, 19.0745029449463
3/2/2022 7:35:00 AM, 3/2/2022 12:35:00 PM, 15.8073234558105
3/2/2022 7:36:00 AM, 3/2/2022 12:36:00 PM, 16.3961200714111
3/2/2022 7:37:00 AM, 3/2/2022 12:37:00 PM, 16.6380195617676
3/2/2022 7:38:00 AM, 3/2/2022 12:38:00 PM, 17.9954566955566
3/2/2022 7:39:00 AM, 3/2/2022 12:39:00 PM, 14.7699775695801
3/2/2022 7:40:00 AM, 3/2/2022 12:40:00 PM, 14.8160820007324
3/2/2022 7:41:00 AM, 3/2/2022 12:41:00 PM, 17.5411605834961
3/2/2022 7:42:00 AM, 3/2/2022 12:42:00 PM, 18.8083896636963
3/2/2022 7:43:00 AM, 3/2/2022 12:43:00 PM, 17.6486263275146
3/2/2022 7:44:00 AM, 3/2/2022 12:44:00 PM, 17.0117435455322
3/2/2022 7:45:00 AM, 3/2/2022 12:45:00 PM, 16.2794094085693
3/2/2022 7:46:00 AM, 3/2/2022 12:46:00 PM, 19.0692729949951
3/2/2022 7:47:00 AM, 3/2/2022 12:47:00 PM, 20.3097496032715
3/2/2022 7:48:00 AM, 3/2/2022 12:48:00 PM, 18.2464694976807
3/2/2022 7:49:00 AM, 3/2/2022 12:49:00 PM, 17.540599822998
3/2/2022 7:50:00 AM, 3/2/2022 12:50:00 PM, 17.9489440917969
3/2/2022 7:51:00 AM, 3/2/2022 12:51:00 PM, 14.275444984436
3/2/2022 7:52:00 AM, 3/2/2022 12:52:00 PM, 15.3661813735962
3/2/2022 7:53:00 AM, 3/2/2022 12:53:00 PM, 17.0935611724854
3/2/2022 7:54:00 AM, 3/2/2022 12:54:00 PM, 18.303689956665
3/2/2022 7:55:00 AM, 3/2/2022 12:55:00 PM, 17.7096138000488
3/2/2022 7:56:00 AM, 3/2/2022 12:56:00 PM, 18.9983520507813
3/2/2022 7:57:00 AM, 3/2/2022 12:57:00 PM, 18.8280563354492
3/2/2022 7:58:00 AM, 3/2/2022 12:58:00 PM, 19.2184276580811
3/2/2022 7:59:00 AM, 3/2/2022 12:59:00 PM, 19.3076038360596
3/2/2022 8:00:00 AM, 3/2/2022 1:00:00 PM, 18.6227397918701
3/2/2022 8:01:00 AM, 3/2/2022 1:01:00 PM, 17.4799633026123
3/2/2022 8:02:00 AM, 3/2/2022 1:02:00 PM, 13.2137479782104
3/2/2022 8:03:00 AM, 3/2/2022 1:03:00 PM, 17.0408172607422
3/2/2022 8:04:00 AM, 3/2/2022 1:04:00 PM, 18.0460643768311
3/2/2022 8:05:00 AM, 3/2/2022 1:05:00 PM, 20.5802707672119
3/2/2022 8:06:00 AM, 3/2/2022 1:06:00 PM, 16.9901027679443
3/2/2022 8:07:00 AM, 3/2/2022 1:07:00 PM, 17.5602741241455
3/2/2022 8:08:00 AM, 3/2/2022 1:08:00 PM, 17.4463214874268
3/2/2022 8:09:00 AM, 3/2/2022 1:09:00 PM, 19.1188583374023
3/2/2022 8:10:00 AM, 3/2/2022 1:10:00 PM, 20.7821750640869
3/2/2022 8:11:00 AM, 3/2/2022 1:11:00 PM, 20.7821750640869
3/2/2022 8:12:00 AM, 3/2/2022 1:12:00 PM, 20.7821750640869
3/2/2022 8:13:00 AM, 3/2/2022 1:13:00 PM, 21.869592666626
3/2/2022 8:14:00 AM, 3/2/2022 1:14:00 PM, 19.2944087982178
3/2/2022 8:15:00 AM, 3/2/2022 1:15:00 PM, 18.5213603973389
3/2/2022 8:16:00 AM, 3/2/2022 1:16:00 PM, 14.8611497879028
3/2/2022 8:17:00 AM, 3/2/2022 1:17:00 PM, 16.0391159057617
3/2/2022 8:18:00 AM, 3/2/2022 1:18:00 PM, 16.8333396911621
3/2/2022 8:19:00 AM, 3/2/2022 1:19:00 PM, 14.3656606674194
3/2/2022 8:20:00 AM, 3/2/2022 1:20:00 PM, 13.7011051177979
3/2/2022 8:21:00 AM, 3/2/2022 1:21:00 PM, 16.4044132232666
3/2/2022 8:22:00 AM, 3/2/2022 1:22:00 PM, 17.0543365478516
3/2/2022 8:23:00 AM, 3/2/2022 1:23:00 PM, 16.258659362793
3/2/2022 8:24:00 AM, 3/2/2022 1:24:00 PM, 10.7943124771118
3/2/2022 8:25:00 AM, 3/2/2022 1:25:00 PM, 8.96081638336182
3/2/2022 8:26:00 AM, 3/2/2022 1:26:00 PM, 9.05748653411865
3/2/2022 8:27:00 AM, 3/2/2022 1:27:00 PM, 9.22494888305664
3/2/2022 8:28:00 AM, 3/2/2022 1:28:00 PM, 9.66338920593262
3/2/2022 8:29:00 AM, 3/2/2022 1:29:00 PM, 11.0961542129517
3/2/2022 8:30:00 AM, 3/2/2022 1:30:00 PM, 12.8005876541138
3/2/2022 8:31:00 AM, 3/2/2022 1:31:00 PM, 12.4306001663208
3/2/2022 8:32:00 AM, 3/2/2022 1:32:00 PM, 14.0494947433472
3/2/2022 8:33:00 AM, 3/2/2022 1:33:00 PM, 14.1670551300049
3/2/2022 8:34:00 AM, 3/2/2022 1:34:00 PM, 15.6406297683716
3/2/2022 8:35:00 AM, 3/2/2022 1:35:00 PM, 14.2850494384766
3/2/2022 8:36:00 AM, 3/2/2022 1:36:00 PM, 19.7996234893799
3/2/2022 8:37:00 AM, 3/2/2022 1:37:00 PM, 16.3553295135498
3/2/2022 8:38:00 AM, 3/2/2022 1:38:00 PM, 13.1650419235229
3/2/2022 8:39:00 AM, 3/2/2022 1:39:00 PM, 8.38623905181885
3/2/2022 8:40:00 AM, 3/2/2022 1:40:00 PM, 8.32489585876465
3/2/2022 8:41:00 AM, 3/2/2022 1:41:00 PM, 8.47441577911377
3/2/2022 8:42:00 AM, 3/2/2022 1:42:00 PM, 6.51806211471558
3/2/2022 8:43:00 AM, 3/2/2022 1:43:00 PM, 6.41125011444092
3/2/2022 8:44:00 AM, 3/2/2022 1:44:00 PM, 6.7263445854187
3/2/2022 8:45:00 AM, 3/2/2022 1:45:00 PM, 6.62585353851318
3/2/2022 8:46:00 AM, 3/2/2022 1:46:00 PM, 8.48524761199951
3/2/2022 8:47:00 AM, 3/2/2022 1:47:00 PM, 7.86947107315063
3/2/2022 8:48:00 AM, 3/2/2022 1:48:00 PM, 7.56859540939331
3/2/2022 8:49:00 AM, 3/2/2022 1:49:00 PM, 9.31469821929932
3/2/2022 8:50:00 AM, 3/2/2022 1:50:00 PM, 9.20838069915771
3/2/2022 8:51:00 AM, 3/2/2022 1:51:00 PM, 11.7700366973877
3/2/2022 8:52:00 AM, 3/2/2022 1:52:00 PM, 10.4913997650146
3/2/2022 8:53:00 AM, 3/2/2022 1:53:00 PM, 10.7466583251953
3/2/2022 8:54:00 AM, 3/2/2022 1:54:00 PM, 10.6481256484985
3/2/2022 8:55:00 AM, 3/2/2022 1:55:00 PM, 10.1844758987427
3/2/2022 8:56:00 AM, 3/2/2022 1:56:00 PM, 10.6213512420654
3/2/2022 8:57:00 AM, 3/2/2022 1:57:00 PM, 7.38265132904053
3/2/2022 8:58:00 AM, 3/2/2022 1:58:00 PM, 5.85889625549316
3/2/2022 8:59:00 AM, 3/2/2022 1:59:00 PM, 5.12891721725464
3/2/2022 9:00:00 AM, 3/2/2022 2:00:00 PM, 7.80307388305664
3/2/2022 9:01:00 AM, 3/2/2022 2:01:00 PM, 9.10670566558838
3/2/2022 9:02:00 AM, 3/2/2022 2:02:00 PM, 7.41723012924194
3/2/2022 9:03:00 AM, 3/2/2022 2:03:00 PM, 9.57673454284668
3/2/2022 9:04:00 AM, 3/2/2022 2:04:00 PM, 10.9733028411865
3/2/2022 9:05:00 AM, 3/2/2022 2:05:00 PM, 8.07602310180664
3/2/2022 9:06:00 AM, 3/2/2022 2:06:00 PM, 8.73403072357178
3/2/2022 9:07:00 AM, 3/2/2022 2:07:00 PM, 9.92255687713623
3/2/2022 9:08:00 AM, 3/2/2022 2:08:00 PM, 8.0039005279541
3/2/2022 9:09:00 AM, 3/2/2022 2:09:00 PM, 7.4050464630127
3/2/2022 9:10:00 AM, 3/2/2022 2:10:00 PM, 8.02490615844727
3/2/2022 9:11:00 AM, 3/2/2022 2:11:00 PM, 8.75753116607666
3/2/2022 9:12:00 AM, 3/2/2022 2:12:00 PM, 8.82586479187012
3/2/2022 9:13:00 AM, 3/2/2022 2:13:00 PM, 8.82586479187012
3/2/2022 9:14:00 AM, 3/2/2022 2:14:00 PM, 16.4082546234131
3/2/2022 9:15:00 AM, 3/2/2022 2:15:00 PM, 18.4237995147705
3/2/2022 9:16:00 AM, 3/2/2022 2:16:00 PM, 19.2011871337891
3/2/2022 9:17:00 AM, 3/2/2022 2:17:00 PM, 22.6144104003906
3/2/2022 9:18:00 AM, 3/2/2022 2:18:00 PM, 18.8982200622559
3/2/2022 9:19:00 AM, 3/2/2022 2:19:00 PM, 14.7238292694092
3/2/2022 9:20:00 AM, 3/2/2022 2:20:00 PM, 12.9388866424561
3/2/2022 9:21:00 AM, 3/2/2022 2:21:00 PM, 13.4730138778687
3/2/2022 9:22:00 AM, 3/2/2022 2:22:00 PM, 7.48814678192139
3/2/2022 9:23:00 AM, 3/2/2022 2:23:00 PM, 6.84567975997925
3/2/2022 9:24:00 AM, 3/2/2022 2:24:00 PM, 7.18362712860107
3/2/2022 9:25:00 AM, 3/2/2022 2:25:00 PM, 5.96545314788818
3/2/2022 9:26:00 AM, 3/2/2022 2:26:00 PM, 5.80974388122559
3/2/2022 9:27:00 AM, 3/2/2022 2:27:00 PM, 5.96734857559204
3/2/2022 9:28:00 AM, 3/2/2022 2:28:00 PM, 6.26623868942261
3/2/2022 9:29:00 AM, 3/2/2022 2:29:00 PM, 6.59055852890015
3/2/2022 9:30:00 AM, 3/2/2022 2:30:00 PM, 7.22313833236694
3/2/2022 9:31:00 AM, 3/2/2022 2:31:00 PM, 8.20101928710937
3/2/2022 9:32:00 AM, 3/2/2022 2:32:00 PM, 9.16846466064453
3/2/2022 9:33:00 AM, 3/2/2022 2:33:00 PM, 11.2215547561646
3/2/2022 9:34:00 AM, 3/2/2022 2:34:00 PM, 8.47075271606445
3/2/2022 9:35:00 AM, 3/2/2022 2:35:00 PM, 9.29917430877686
3/2/2022 9:36:00 AM, 3/2/2022 2:36:00 PM, 7.26567983627319
3/2/2022 9:37:00 AM, 3/2/2022 2:37:00 PM, 4.97610235214233
3/2/2022 9:38:00 AM, 3/2/2022 2:38:00 PM, 5.88741254806519
3/2/2022 9:39:00 AM, 3/2/2022 2:39:00 PM, 4.1499490737915
3/2/2022 9:40:00 AM, 3/2/2022 2:40:00 PM, 4.50471067428589
3/2/2022 9:41:00 AM, 3/2/2022 2:41:00 PM, 5.77560520172119
3/2/2022 9:42:00 AM, 3/2/2022 2:42:00 PM, 5.90129947662354
3/2/2022 9:43:00 AM, 3/2/2022 2:43:00 PM, 10.1136598587036
3/2/2022 9:44:00 AM, 3/2/2022 2:44:00 PM, 18.0431461334229
3/2/2022 9:45:00 AM, 3/2/2022 2:45:00 PM, 15.8441362380981
3/2/2022 9:46:00 AM, 3/2/2022 2:46:00 PM, 18.7908897399902
3/2/2022 9:47:00 AM, 3/2/2022 2:47:00 PM, 13.8346929550171
3/2/2022 9:48:00 AM, 3/2/2022 2:48:00 PM, 11.479115486145
3/2/2022 9:49:00 AM, 3/2/2022 2:49:00 PM, 6.42835187911987
3/2/2022 9:50:00 AM, 3/2/2022 2:50:00 PM, 6.86996173858643
3/2/2022 9:51:00 AM, 3/2/2022 2:51:00 PM, 5.29755449295044
3/2/2022 9:52:00 AM, 3/2/2022 2:52:00 PM, 4.75880670547485
3/2/2022 9:53:00 AM, 3/2/2022 2:53:00 PM, 5.86091041564941
3/2/2022 9:54:00 AM, 3/2/2022 2:54:00 PM, 6.70361042022705
3/2/2022 9:55:00 AM, 3/2/2022 2:55:00 PM, 6.88036680221558
3/2/2022 9:56:00 AM, 3/2/2022 2:56:00 PM, 7.68903589248657
3/2/2022 9:57:00 AM, 3/2/2022 2:57:00 PM, 8.29517841339111
3/2/2022 9:58:00 AM, 3/2/2022 2:58:00 PM, 7.65200424194336
3/2/2022 9:59:00 AM, 3/2/2022 2:59:00 PM, 5.74990606307983
3/2/2022 10:00:00 AM, 3/2/2022 3:00:00 PM, 5.34814310073853
3/2/2022 10:01:00 AM, 3/2/2022 3:01:00 PM, 5.37092351913452
3/2/2022 10:02:00 AM, 3/2/2022 3:02:00 PM, 6.47756290435791
3/2/2022 10:03:00 AM, 3/2/2022 3:03:00 PM, 6.58183860778809
3/2/2022 10:04:00 AM, 3/2/2022 3:04:00 PM, 5.56731367111206
3/2/2022 10:05:00 AM, 3/2/2022 3:05:00 PM, 4.59918165206909
3/2/2022 10:06:00 AM, 3/2/2022 3:06:00 PM, 5.32489109039307
3/2/2022 10:07:00 AM, 3/2/2022 3:07:00 PM, 7.71745252609253
3/2/2022 10:08:00 AM, 3/2/2022 3:08:00 PM, 9.23268795013428
3/2/2022 10:09:00 AM, 3/2/2022 3:09:00 PM, 8.99495410919189
3/2/2022 10:10:00 AM, 3/2/2022 3:10:00 PM, 6.58969593048096
3/2/2022 10:11:00 AM, 3/2/2022 3:11:00 PM, 5.38858270645142
3/2/2022 10:12:00 AM, 3/2/2022 3:12:00 PM, 5.25158834457397
3/2/2022 10:13:00 AM, 3/2/2022 3:13:00 PM, 5.21625280380249
3/2/2022 10:14:00 AM, 3/2/2022 3:14:00 PM, 5.21625280380249
3/2/2022 10:15:00 AM, 3/2/2022 3:15:00 PM, 6.74473476409912
3/2/2022 10:16:00 AM, 3/2/2022 3:16:00 PM, 9.21083641052246
3/2/2022 10:17:00 AM, 3/2/2022 3:17:00 PM, 10.2564706802368
3/2/2022 10:18:00 AM, 3/2/2022 3:18:00 PM, 11.3923368453979
3/2/2022 10:19:00 AM, 3/2/2022 3:19:00 PM, 11.9932851791382
3/2/2022 10:20:00 AM, 3/2/2022 3:20:00 PM, 10.2104539871216
3/2/2022 10:21:00 AM, 3/2/2022 3:21:00 PM, 8.96054649353027
3/2/2022 10:22:00 AM, 3/2/2022 3:22:00 PM, 9.92539405822754
3/2/2022 10:23:00 AM, 3/2/2022 3:23:00 PM, 11.16748046875
3/2/2022 10:24:00 AM, 3/2/2022 3:24:00 PM, 7.14278078079224
3/2/2022 10:25:00 AM, 3/2/2022 3:25:00 PM, 9.83107566833496
3/2/2022 10:26:00 AM, 3/2/2022 3:26:00 PM, 6.68481063842773
3/2/2022 10:27:00 AM, 3/2/2022 3:27:00 PM, 8.94080924987793
3/2/2022 10:28:00 AM, 3/2/2022 3:28:00 PM, 7.97573041915894
3/2/2022 10:29:00 AM, 3/2/2022 3:29:00 PM, 7.54340219497681
3/2/2022 10:30:00 AM, 3/2/2022 3:30:00 PM, 6.61427879333496
3/2/2022 10:31:00 AM, 3/2/2022 3:31:00 PM, 6.80615997314453
3/2/2022 10:32:00 AM, 3/2/2022 3:32:00 PM, 5.90090847015381
3/2/2022 10:33:00 AM, 3/2/2022 3:33:00 PM, 5.92909526824951
3/2/2022 10:34:00 AM, 3/2/2022 3:34:00 PM, 4.54555749893188
3/2/2022 10:35:00 AM, 3/2/2022 3:35:00 PM, 5.51965045928955
3/2/2022 10:36:00 AM, 3/2/2022 3:36:00 PM, 5.09106063842773
3/2/2022 10:37:00 AM, 3/2/2022 3:37:00 PM, 5.11425638198853
3/2/2022 10:38:00 AM, 3/2/2022 3:38:00 PM, 5.08090686798096
3/2/2022 10:39:00 AM, 3/2/2022 3:39:00 PM, 5.81950855255127
3/2/2022 10:40:00 AM, 3/2/2022 3:40:00 PM, 6.24649906158447
3/2/2022 10:41:00 AM, 3/2/2022 3:41:00 PM, 6.34182405471802
3/2/2022 10:42:00 AM, 3/2/2022 3:42:00 PM, 8.38039493560791
3/2/2022 10:43:00 AM, 3/2/2022 3:43:00 PM, 6.91819429397583
3/2/2022 10:44:00 AM, 3/2/2022 3:44:00 PM, 6.76885938644409
3/2/2022 10:45:00 AM, 3/2/2022 3:45:00 PM, 6.62534475326538
3/2/2022 10:46:00 AM, 3/2/2022 3:46:00 PM, 5.86983108520508
3/2/2022 10:47:00 AM, 3/2/2022 3:47:00 PM, 5.23981237411499
3/2/2022 10:48:00 AM, 3/2/2022 3:48:00 PM, 6.03880882263184
3/2/2022 10:49:00 AM, 3/2/2022 3:49:00 PM, 5.36913537979126
3/2/2022 10:50:00 AM, 3/2/2022 3:50:00 PM, 5.08706951141357
3/2/2022 10:51:00 AM, 3/2/2022 3:51:00 PM, 7.13090229034424
3/2/2022 10:52:00 AM, 3/2/2022 3:52:00 PM, 6.94515132904053
3/2/2022 10:53:00 AM, 3/2/2022 3:53:00 PM, 10.2091932296753
3/2/2022 10:54:00 AM, 3/2/2022 3:54:00 PM, 14.8544549942017
3/2/2022 10:55:00 AM, 3/2/2022 3:55:00 PM, 17.5942649841309
3/2/2022 10:56:00 AM, 3/2/2022 3:56:00 PM, 17.4218082427979
3/2/2022 10:57:00 AM, 3/2/2022 3:57:00 PM, 14.4473505020142
3/2/2022 10:58:00 AM, 3/2/2022 3:58:00 PM, 14.847695350647
3/2/2022 10:59:00 AM, 3/2/2022 3:59:00 PM, 18.7520427703857
3/2/2022 11:00:00 AM, 3/2/2022 4:00:00 PM, 19.8128509521484
3/2/2022 11:01:00 AM, 3/2/2022 4:01:00 PM, 18.3393383026123
3/2/2022 11:02:00 AM, 3/2/2022 4:02:00 PM, 13.3771705627441
3/2/2022 11:03:00 AM, 3/2/2022 4:03:00 PM, 16.5946178436279
3/2/2022 11:04:00 AM, 3/2/2022 4:04:00 PM, 15.5256147384644
3/2/2022 11:05:00 AM, 3/2/2022 4:05:00 PM, 9.5319356918335
3/2/2022 11:06:00 AM, 3/2/2022 4:06:00 PM, 8.27878093719482
3/2/2022 11:07:00 AM, 3/2/2022 4:07:00 PM, 8.95743083953857
3/2/2022 11:08:00 AM, 3/2/2022 4:08:00 PM, 6.75815629959106
3/2/2022 11:09:00 AM, 3/2/2022 4:09:00 PM, 7.7454948425293
3/2/2022 11:10:00 AM, 3/2/2022 4:10:00 PM, 7.81835651397705
3/2/2022 11:11:00 AM, 3/2/2022 4:11:00 PM, 9.95297527313232
3/2/2022 11:12:00 AM, 3/2/2022 4:12:00 PM, 8.57313537597656
3/2/2022 11:13:00 AM, 3/2/2022 4:13:00 PM, 8.17858982086182
3/2/2022 11:14:00 AM, 3/2/2022 4:14:00 PM, 8.36833667755127
3/2/2022 11:15:00 AM, 3/2/2022 4:15:00 PM, 8.36833667755127
3/2/2022 11:16:00 AM, 3/2/2022 4:16:00 PM, 5.8595666885376
3/2/2022 11:17:00 AM, 3/2/2022 4:17:00 PM, 6.65571975708008
3/2/2022 11:18:00 AM, 3/2/2022 4:18:00 PM, 7.22535800933838
3/2/2022 11:19:00 AM, 3/2/2022 4:19:00 PM, 7.61374092102051
3/2/2022 11:20:00 AM, 3/2/2022 4:20:00 PM, 6.15244913101196
3/2/2022 11:21:00 AM, 3/2/2022 4:21:00 PM, 7.56732273101807
3/2/2022 11:22:00 AM, 3/2/2022 4:22:00 PM, 6.49171924591064
3/2/2022 11:23:00 AM, 3/2/2022 4:23:00 PM, 6.258056640625
3/2/2022 11:24:00 AM, 3/2/2022 4:24:00 PM, 6.43416357040405
3/2/2022 11:25:00 AM, 3/2/2022 4:25:00 PM, 9.51271438598633
3/2/2022 11:26:00 AM, 3/2/2022 4:26:00 PM, 8.41628551483154
3/2/2022 11:27:00 AM, 3/2/2022 4:27:00 PM, 13.4215793609619
3/2/2022 11:28:00 AM, 3/2/2022 4:28:00 PM, 16.3817157745361
3/2/2022 11:29:00 AM, 3/2/2022 4:29:00 PM, 12.2787370681763
3/2/2022 11:30:00 AM, 3/2/2022 4:30:00 PM, 16.5833225250244
3/2/2022 11:31:00 AM, 3/2/2022 4:31:00 PM, 14.1096639633179
3/2/2022 11:32:00 AM, 3/2/2022 4:32:00 PM, 12.8873023986816
3/2/2022 11:33:00 AM, 3/2/2022 4:33:00 PM, 7.60879611968994
3/2/2022 11:34:00 AM, 3/2/2022 4:34:00 PM, 6.724196434021
3/2/2022 11:35:00 AM, 3/2/2022 4:35:00 PM, 6.60064697265625
3/2/2022 11:36:00 AM, 3/2/2022 4:36:00 PM, 7.23219156265259
3/2/2022 11:37:00 AM, 3/2/2022 4:37:00 PM, 7.81538581848145
3/2/2022 11:38:00 AM, 3/2/2022 4:38:00 PM, 5.32363557815552
3/2/2022 11:39:00 AM, 3/2/2022 4:39:00 PM, 6.68803548812866
3/2/2022 11:40:00 AM, 3/2/2022 4:40:00 PM, 7.51777839660645
3/2/2022 11:41:00 AM, 3/2/2022 4:41:00 PM, 5.15724849700928
3/2/2022 11:42:00 AM, 3/2/2022 4:42:00 PM, 5.1473822593689
3/2/2022 11:43:00 AM, 3/2/2022 4:43:00 PM, 6.05485248565674
3/2/2022 11:44:00 AM, 3/2/2022 4:44:00 PM, 6.01500034332275
3/2/2022 11:45:00 AM, 3/2/2022 4:45:00 PM, 6.70258903503418
3/2/2022 11:46:00 AM, 3/2/2022 4:46:00 PM, 7.33089256286621
3/2/2022 11:47:00 AM, 3/2/2022 4:47:00 PM, 5.77413654327393
3/2/2022 11:48:00 AM, 3/2/2022 4:48:00 PM, 6.07624816894531
3/2/2022 11:49:00 AM, 3/2/2022 4:49:00 PM, 7.61809921264648
3/2/2022 11:50:00 AM, 3/2/2022 4:50:00 PM, 7.91629600524902
3/2/2022 11:51:00 AM, 3/2/2022 4:51:00 PM, 7.55981588363647
3/2/2022 11:52:00 AM, 3/2/2022 4:52:00 PM, 7.86102294921875
3/2/2022 11:53:00 AM, 3/2/2022 4:53:00 PM, 6.90534162521362
3/2/2022 11:54:00 AM, 3/2/2022 4:54:00 PM, 5.8063759803772
3/2/2022 11:55:00 AM, 3/2/2022 4:55:00 PM, 6.49950361251831
3/2/2022 11:56:00 AM, 3/2/2022 4:56:00 PM, 6.32684230804443
3/2/2022 11:57:00 AM, 3/2/2022 4:57:00 PM, 5.85968399047852
3/2/2022 11:58:00 AM, 3/2/2022 4:58:00 PM, 5.66801261901855
3/2/2022 11:59:00 AM, 3/2/2022 4:59:00 PM, 7.5503454208374
3/2/2022 12:00:00 PM, 3/2/2022 5:00:00 PM, 7.52029085159302
3/2/2022 12:01:00 PM, 3/2/2022 5:01:00 PM, 8.74306011199951
3/2/2022 12:02:00 PM, 3/2/2022 5:02:00 PM, 6.99151515960693
3/2/2022 12:03:00 PM, 3/2/2022 5:03:00 PM, 6.39098596572876
3/2/2022 12:04:00 PM, 3/2/2022 5:04:00 PM, 7.39662265777588
3/2/2022 12:05:00 PM, 3/2/2022 5:05:00 PM, 9.46245670318604
3/2/2022 12:06:00 PM, 3/2/2022 5:06:00 PM, 10.6420383453369
3/2/2022 12:07:00 PM, 3/2/2022 5:07:00 PM, 11.2575902938843
3/2/2022 12:08:00 PM, 3/2/2022 5:08:00 PM, 9.62209129333496
3/2/2022 12:09:00 PM, 3/2/2022 5:09:00 PM, 8.01724720001221
3/2/2022 12:10:00 PM, 3/2/2022 5:10:00 PM, 7.4005126953125
3/2/2022 12:11:00 PM, 3/2/2022 5:11:00 PM, 7.71526575088501
3/2/2022 12:12:00 PM, 3/2/2022 5:12:00 PM, 5.53136968612671
3/2/2022 12:13:00 PM, 3/2/2022 5:13:00 PM, 6.56751298904419
3/2/2022 12:14:00 PM, 3/2/2022 5:14:00 PM, 5.72695589065552
3/2/2022 12:15:00 PM, 3/2/2022 5:15:00 PM, 5.54618406295776
3/2/2022 12:16:00 PM, 3/2/2022 5:16:00 PM, 5.54618406295776
3/2/2022 12:17:00 PM, 3/2/2022 5:17:00 PM, 9.86921882629395
3/2/2022 12:18:00 PM, 3/2/2022 5:18:00 PM, 11.0024185180664
3/2/2022 12:19:00 PM, 3/2/2022 5:19:00 PM, 10.0744724273682
3/2/2022 12:20:00 PM, 3/2/2022 5:20:00 PM, 6.69955205917358
3/2/2022 12:21:00 PM, 3/2/2022 5:21:00 PM, 5.58703184127808
3/2/2022 12:22:00 PM, 3/2/2022 5:22:00 PM, 7.17938709259033
3/2/2022 12:23:00 PM, 3/2/2022 5:23:00 PM, 9.56895065307617
3/2/2022 12:24:00 PM, 3/2/2022 5:24:00 PM, 9.23293304443359
3/2/2022 12:25:00 PM, 3/2/2022 5:25:00 PM, 6.00222301483154
3/2/2022 12:26:00 PM, 3/2/2022 5:26:00 PM, 7.29654598236084
3/2/2022 12:27:00 PM, 3/2/2022 5:27:00 PM, 6.89241647720337
3/2/2022 12:28:00 PM, 3/2/2022 5:28:00 PM, 6.829909324646
3/2/2022 12:29:00 PM, 3/2/2022 5:29:00 PM, 8.24775314331055
3/2/2022 12:30:00 PM, 3/2/2022 5:30:00 PM, 8.47535037994385
3/2/2022 12:31:00 PM, 3/2/2022 5:31:00 PM, 9.43170833587646
3/2/2022 12:32:00 PM, 3/2/2022 5:32:00 PM, 8.73595523834229
3/2/2022 12:33:00 PM, 3/2/2022 5:33:00 PM, 6.00655603408813
3/2/2022 12:34:00 PM, 3/2/2022 5:34:00 PM, 6.39979124069214
3/2/2022 12:35:00 PM, 3/2/2022 5:35:00 PM, 7.83284997940063
3/2/2022 12:36:00 PM, 3/2/2022 5:36:00 PM, 7.78763723373413
3/2/2022 12:37:00 PM, 3/2/2022 5:37:00 PM, 9.21719074249268
3/2/2022 12:38:00 PM, 3/2/2022 5:38:00 PM, 7.37472486495972
3/2/2022 12:39:00 PM, 3/2/2022 5:39:00 PM, 4.29728841781616
3/2/2022 12:40:00 PM, 3/2/2022 5:40:00 PM, 6.21623992919922
3/2/2022 12:41:00 PM, 3/2/2022 5:41:00 PM, 7.40651082992554
3/2/2022 12:42:00 PM, 3/2/2022 5:42:00 PM, 6.50105810165405
3/2/2022 12:43:00 PM, 3/2/2022 5:43:00 PM, 5.27679204940796
3/2/2022 12:44:00 PM, 3/2/2022 5:44:00 PM, 5.75042057037354
3/2/2022 12:45:00 PM, 3/2/2022 5:45:00 PM, 9.0580415725708
3/2/2022 12:46:00 PM, 3/2/2022 5:46:00 PM, 10.5987710952759
3/2/2022 12:47:00 PM, 3/2/2022 5:47:00 PM, 6.30367183685303
3/2/2022 12:48:00 PM, 3/2/2022 5:48:00 PM, 7.41964673995972
3/2/2022 12:49:00 PM, 3/2/2022 5:49:00 PM, 5.96820735931396
3/2/2022 12:50:00 PM, 3/2/2022 5:50:00 PM, 7.15148019790649
3/2/2022 12:51:00 PM, 3/2/2022 5:51:00 PM, 8.7877721786499
3/2/2022 12:52:00 PM, 3/2/2022 5:52:00 PM, 9.65230464935303
3/2/2022 12:53:00 PM, 3/2/2022 5:53:00 PM, 11.7955541610718
3/2/2022 12:54:00 PM, 3/2/2022 5:54:00 PM, 14.634352684021
3/2/2022 12:55:00 PM, 3/2/2022 5:55:00 PM, 14.2420206069946
3/2/2022 12:56:00 PM, 3/2/2022 5:56:00 PM, 8.65072441101074
3/2/2022 12:57:00 PM, 3/2/2022 5:57:00 PM, 6.55409479141235
3/2/2022 12:58:00 PM, 3/2/2022 5:58:00 PM, 9.27414512634277
3/2/2022 12:59:00 PM, 3/2/2022 5:59:00 PM, 9.26743316650391
3/2/2022 1:00:00 PM, 3/2/2022 6:00:00 PM, 13.7275066375732
3/2/2022 1:01:00 PM, 3/2/2022 6:01:00 PM, 10.4289865493774
3/2/2022 1:02:00 PM, 3/2/2022 6:02:00 PM, 11.917537689209
3/2/2022 1:03:00 PM, 3/2/2022 6:03:00 PM, 9.73943138122559
3/2/2022 1:04:00 PM, 3/2/2022 6:04:00 PM, 7.40867567062378
3/2/2022 1:05:00 PM, 3/2/2022 6:05:00 PM, 6.9935040473938
3/2/2022 1:06:00 PM, 3/2/2022 6:06:00 PM, 6.4417405128479
3/2/2022 1:07:00 PM, 3/2/2022 6:07:00 PM, 7.29518604278564
3/2/2022 1:08:00 PM, 3/2/2022 6:08:00 PM, 7.88594627380371
3/2/2022 1:09:00 PM, 3/2/2022 6:09:00 PM, 10.9753446578979
3/2/2022 1:10:00 PM, 3/2/2022 6:10:00 PM, 11.5966396331787
3/2/2022 1:11:00 PM, 3/2/2022 6:11:00 PM, 11.9437847137451
3/2/2022 1:12:00 PM, 3/2/2022 6:12:00 PM, 10.67214012146
3/2/2022 1:13:00 PM, 3/2/2022 6:13:00 PM, 9.67640113830566
3/2/2022 1:14:00 PM, 3/2/2022 6:14:00 PM, 8.60929393768311
3/2/2022 1:15:00 PM, 3/2/2022 6:15:00 PM, 8.45402240753174
3/2/2022 1:16:00 PM, 3/2/2022 6:16:00 PM, 9.05033683776855
3/2/2022 1:17:00 PM, 3/2/2022 6:17:00 PM, 9.05033683776855
3/2/2022 1:18:00 PM, 3/2/2022 6:18:00 PM, 9.34450054168701
3/2/2022 1:19:00 PM, 3/2/2022 6:19:00 PM, 8.92705059051514
3/2/2022 1:20:00 PM, 3/2/2022 6:20:00 PM, 8.65602779388428
3/2/2022 1:21:00 PM, 3/2/2022 6:21:00 PM, 7.61684942245483
3/2/2022 1:22:00 PM, 3/2/2022 6:22:00 PM, 6.65467500686646
3/2/2022 1:23:00 PM, 3/2/2022 6:23:00 PM, 6.80869960784912
3/2/2022 1:24:00 PM, 3/2/2022 6:24:00 PM, 8.98823738098145
3/2/2022 1:25:00 PM, 3/2/2022 6:25:00 PM, 6.44652032852173
3/2/2022 1:26:00 PM, 3/2/2022 6:26:00 PM, 6.72352361679077
3/2/2022 1:27:00 PM, 3/2/2022 6:27:00 PM, 7.23782300949097
3/2/2022 1:28:00 PM, 3/2/2022 6:28:00 PM, 8.86714458465576
3/2/2022 1:29:00 PM, 3/2/2022 6:29:00 PM, 6.86824703216553
3/2/2022 1:30:00 PM, 3/2/2022 6:30:00 PM, 6.62694883346558
3/2/2022 1:31:00 PM, 3/2/2022 6:31:00 PM, 6.03347158432007
3/2/2022 1:32:00 PM, 3/2/2022 6:32:00 PM, 6.62329816818237
3/2/2022 1:33:00 PM, 3/2/2022 6:33:00 PM, 6.1953821182251
3/2/2022 1:34:00 PM, 3/2/2022 6:34:00 PM, 6.97506904602051
3/2/2022 1:35:00 PM, 3/2/2022 6:35:00 PM, 7.42562389373779
3/2/2022 1:36:00 PM, 3/2/2022 6:36:00 PM, 7.93243169784546
3/2/2022 1:37:00 PM, 3/2/2022 6:37:00 PM, 6.52887773513794
3/2/2022 1:38:00 PM, 3/2/2022 6:38:00 PM, 7.1075119972229
3/2/2022 1:39:00 PM, 3/2/2022 6:39:00 PM, 8.25775146484375
3/2/2022 1:40:00 PM, 3/2/2022 6:40:00 PM, 10.0769491195679
3/2/2022 1:41:00 PM, 3/2/2022 6:41:00 PM, 10.0049428939819
3/2/2022 1:42:00 PM, 3/2/2022 6:42:00 PM, 6.45164442062378
3/2/2022 1:43:00 PM, 3/2/2022 6:43:00 PM, 7.19200420379639
3/2/2022 1:44:00 PM, 3/2/2022 6:44:00 PM, 8.94622230529785
3/2/2022 1:45:00 PM, 3/2/2022 6:45:00 PM, 8.83833503723145
3/2/2022 1:46:00 PM, 3/2/2022 6:46:00 PM, 8.75297260284424
3/2/2022 1:47:00 PM, 3/2/2022 6:47:00 PM, 10.6797647476196
3/2/2022 1:48:00 PM, 3/2/2022 6:48:00 PM, 7.11481809616089
3/2/2022 1:49:00 PM, 3/2/2022 6:49:00 PM, 7.09256601333618
3/2/2022 1:50:00 PM, 3/2/2022 6:50:00 PM, 7.6769552230835
3/2/2022 1:51:00 PM, 3/2/2022 6:51:00 PM, 5.58531045913696
3/2/2022 1:52:00 PM, 3/2/2022 6:52:00 PM, 4.96552515029907
3/2/2022 1:53:00 PM, 3/2/2022 6:53:00 PM, 6.459397315979
3/2/2022 1:54:00 PM, 3/2/2022 6:54:00 PM, 6.22412014007568
3/2/2022 1:55:00 PM, 3/2/2022 6:55:00 PM, 6.94593143463135
3/2/2022 1:56:00 PM, 3/2/2022 6:56:00 PM, 6.88278722763062
3/2/2022 1:57:00 PM, 3/2/2022 6:57:00 PM, 6.10068225860596
3/2/2022 1:58:00 PM, 3/2/2022 6:58:00 PM, 6.05532312393188
3/2/2022 1:59:00 PM, 3/2/2022 6:59:00 PM, 5.89997005462646
3/2/2022 2:00:00 PM, 3/2/2022 7:00:00 PM, 6.11195516586304
3/2/2022 2:01:00 PM, 3/2/2022 7:01:00 PM, 7.23023319244385
3/2/2022 2:02:00 PM, 3/2/2022 7:02:00 PM, 5.61063146591187
3/2/2022 2:03:00 PM, 3/2/2022 7:03:00 PM, 6.31392097473145
3/2/2022 2:04:00 PM, 3/2/2022 7:04:00 PM, 7.55135583877563
3/2/2022 2:05:00 PM, 3/2/2022 7:05:00 PM, 8.36332416534424
3/2/2022 2:06:00 PM, 3/2/2022 7:06:00 PM, 7.29316854476929
3/2/2022 2:07:00 PM, 3/2/2022 7:07:00 PM, 4.95740604400635
3/2/2022 2:08:00 PM, 3/2/2022 7:08:00 PM, 5.09774112701416
3/2/2022 2:09:00 PM, 3/2/2022 7:09:00 PM, 5.22382879257202
3/2/2022 2:10:00 PM, 3/2/2022 7:10:00 PM, 6.61760377883911
3/2/2022 2:11:00 PM, 3/2/2022 7:11:00 PM, 6.11079168319702
3/2/2022 2:12:00 PM, 3/2/2022 7:12:00 PM, 6.92064571380615
3/2/2022 2:13:00 PM, 3/2/2022 7:13:00 PM, 7.23902463912964
3/2/2022 2:14:00 PM, 3/2/2022 7:14:00 PM, 7.1979775428772
3/2/2022 2:15:00 PM, 3/2/2022 7:15:00 PM, 12.4818706512451
3/2/2022 2:16:00 PM, 3/2/2022 7:16:00 PM, 16.0895767211914
3/2/2022 2:17:00 PM, 3/2/2022 7:17:00 PM, 10.564510345459
3/2/2022 2:18:00 PM, 3/2/2022 7:18:00 PM, 10.564510345459
3/2/2022 2:19:00 PM, 3/2/2022 7:19:00 PM, 10.4653282165527
3/2/2022 2:20:00 PM, 3/2/2022 7:20:00 PM, 11.1110935211182
3/2/2022 2:21:00 PM, 3/2/2022 7:21:00 PM, 9.25340843200684
3/2/2022 2:22:00 PM, 3/2/2022 7:22:00 PM, 12.1315069198608
3/2/2022 2:23:00 PM, 3/2/2022 7:23:00 PM, 11.366174697876
3/2/2022 2:24:00 PM, 3/2/2022 7:24:00 PM, 9.59862613677979
3/2/2022 2:25:00 PM, 3/2/2022 7:25:00 PM, 11.1548185348511
3/2/2022 2:26:00 PM, 3/2/2022 7:26:00 PM, 9.63070297241211
3/2/2022 2:27:00 PM, 3/2/2022 7:27:00 PM, 9.90927791595459
3/2/2022 2:28:00 PM, 3/2/2022 7:28:00 PM, 9.33276557922363
3/2/2022 2:29:00 PM, 3/2/2022 7:29:00 PM, 5.60782146453857
3/2/2022 2:30:00 PM, 3/2/2022 7:30:00 PM, 4.74715662002563
3/2/2022 2:31:00 PM, 3/2/2022 7:31:00 PM, 4.00103807449341
3/2/2022 2:32:00 PM, 3/2/2022 7:32:00 PM, 3.94428443908691
3/2/2022 2:33:00 PM, 3/2/2022 7:33:00 PM, 4.45556640625
3/2/2022 2:34:00 PM, 3/2/2022 7:34:00 PM, 4.9890284538269
3/2/2022 2:35:00 PM, 3/2/2022 7:35:00 PM, 4.78864288330078
3/2/2022 2:36:00 PM, 3/2/2022 7:36:00 PM, 6.44021558761597
3/2/2022 2:37:00 PM, 3/2/2022 7:37:00 PM, 6.24741458892822
3/2/2022 2:38:00 PM, 3/2/2022 7:38:00 PM, 6.89519691467285
3/2/2022 2:39:00 PM, 3/2/2022 7:39:00 PM, 8.36204814910889
3/2/2022 2:40:00 PM, 3/2/2022 7:40:00 PM, 9.36145877838135
3/2/2022 2:41:00 PM, 3/2/2022 7:41:00 PM, 12.2289485931396
3/2/2022 2:42:00 PM, 3/2/2022 7:42:00 PM, 10.7821111679077
3/2/2022 2:43:00 PM, 3/2/2022 7:43:00 PM, 10.4877424240112
3/2/2022 2:44:00 PM, 3/2/2022 7:44:00 PM, 8.6964282989502
3/2/2022 2:45:00 PM, 3/2/2022 7:45:00 PM, 10.2778854370117
3/2/2022 2:46:00 PM, 3/2/2022 7:46:00 PM, 8.69130325317383
3/2/2022 2:47:00 PM, 3/2/2022 7:47:00 PM, 11.816725730896
3/2/2022 2:48:00 PM, 3/2/2022 7:48:00 PM, 17.8074378967285
3/2/2022 2:49:00 PM, 3/2/2022 7:49:00 PM, 14.6164121627808
3/2/2022 2:50:00 PM, 3/2/2022 7:50:00 PM, 11.3909616470337
3/2/2022 2:51:00 PM, 3/2/2022 7:51:00 PM, 9.88730430603027
3/2/2022 2:52:00 PM, 3/2/2022 7:52:00 PM, 9.79349136352539
3/2/2022 2:53:00 PM, 3/2/2022 7:53:00 PM, 7.15675163269043
3/2/2022 2:54:00 PM, 3/2/2022 7:54:00 PM, 7.45437240600586
3/2/2022 2:55:00 PM, 3/2/2022 7:55:00 PM, 8.63921546936035
3/2/2022 2:56:00 PM, 3/2/2022 7:56:00 PM, 7.81352472305298
3/2/2022 2:57:00 PM, 3/2/2022 7:57:00 PM, 7.86095809936523
3/2/2022 2:58:00 PM, 3/2/2022 7:58:00 PM, 8.91615200042725
3/2/2022 2:59:00 PM, 3/2/2022 7:59:00 PM, 8.79078578948975
3/2/2022 3:00:00 PM, 3/2/2022 8:00:00 PM, 6.54397010803223
3/2/2022 3:01:00 PM, 3/2/2022 8:01:00 PM, 5.68400096893311
3/2/2022 3:02:00 PM, 3/2/2022 8:02:00 PM, 5.28889799118042
3/2/2022 3:03:00 PM, 3/2/2022 8:03:00 PM, 6.14620685577393
3/2/2022 3:04:00 PM, 3/2/2022 8:04:00 PM, 6.46757936477661
3/2/2022 3:05:00 PM, 3/2/2022 8:05:00 PM, 6.63508462905884
3/2/2022 3:06:00 PM, 3/2/2022 8:06:00 PM, 5.86247301101685
3/2/2022 3:07:00 PM, 3/2/2022 8:07:00 PM, 6.54794979095459
3/2/2022 3:08:00 PM, 3/2/2022 8:08:00 PM, 5.77640008926392
3/2/2022 3:09:00 PM, 3/2/2022 8:09:00 PM, 5.27045869827271
3/2/2022 3:10:00 PM, 3/2/2022 8:10:00 PM, 6.74692249298096
3/2/2022 3:11:00 PM, 3/2/2022 8:11:00 PM, 8.05050849914551
3/2/2022 3:12:00 PM, 3/2/2022 8:12:00 PM, 7.48155212402344
3/2/2022 3:13:00 PM, 3/2/2022 8:13:00 PM, 8.18236064910889
3/2/2022 3:14:00 PM, 3/2/2022 8:14:00 PM, 7.49486494064331
3/2/2022 3:15:00 PM, 3/2/2022 8:15:00 PM, 8.11762428283691
3/2/2022 3:16:00 PM, 3/2/2022 8:16:00 PM, 7.63619899749756
3/2/2022 3:17:00 PM, 3/2/2022 8:17:00 PM, 9.53917598724365
3/2/2022 3:18:00 PM, 3/2/2022 8:18:00 PM, 8.70546245574951
3/2/2022 3:19:00 PM, 3/2/2022 8:19:00 PM, 8.70546245574951
3/2/2022 3:20:00 PM, 3/2/2022 8:20:00 PM, 8.45363235473633
3/2/2022 3:21:00 PM, 3/2/2022 8:21:00 PM, 7.81923151016235
3/2/2022 3:22:00 PM, 3/2/2022 8:22:00 PM, 7.7254638671875
3/2/2022 3:23:00 PM, 3/2/2022 8:23:00 PM, 6.94152355194092
3/2/2022 3:24:00 PM, 3/2/2022 8:24:00 PM, 8.08453273773193
3/2/2022 3:25:00 PM, 3/2/2022 8:25:00 PM, 7.72117853164673
3/2/2022 3:26:00 PM, 3/2/2022 8:26:00 PM, 9.08633899688721
3/2/2022 3:27:00 PM, 3/2/2022 8:27:00 PM, 8.40848827362061
3/2/2022 3:28:00 PM, 3/2/2022 8:28:00 PM, 7.46928834915161
3/2/2022 3:29:00 PM, 3/2/2022 8:29:00 PM, 6.61793565750122
3/2/2022 3:30:00 PM, 3/2/2022 8:30:00 PM, 6.75251817703247
3/2/2022 3:31:00 PM, 3/2/2022 8:31:00 PM, 8.52434921264648
3/2/2022 3:32:00 PM, 3/2/2022 8:32:00 PM, 7.97329568862915
3/2/2022 3:33:00 PM, 3/2/2022 8:33:00 PM, 7.53397178649902
3/2/2022 3:34:00 PM, 3/2/2022 8:34:00 PM, 7.02770328521729
3/2/2022 3:35:00 PM, 3/2/2022 8:35:00 PM, 7.77913808822632
3/2/2022 3:36:00 PM, 3/2/2022 8:36:00 PM, 8.97505760192871
3/2/2022 3:37:00 PM, 3/2/2022 8:37:00 PM, 12.6749897003174
3/2/2022 3:38:00 PM, 3/2/2022 8:38:00 PM, 8.39727878570557
3/2/2022 3:39:00 PM, 3/2/2022 8:39:00 PM, 5.91581535339355
3/2/2022 3:40:00 PM, 3/2/2022 8:40:00 PM, 5.05646228790283
3/2/2022 3:41:00 PM, 3/2/2022 8:41:00 PM, 5.42948007583618
3/2/2022 3:42:00 PM, 3/2/2022 8:42:00 PM, 5.0217719078064
3/2/2022 3:43:00 PM, 3/2/2022 8:43:00 PM, 4.84783792495728
3/2/2022 3:44:00 PM, 3/2/2022 8:44:00 PM, 4.71415185928345
3/2/2022 3:45:00 PM, 3/2/2022 8:45:00 PM, 5.20319080352783
3/2/2022 3:46:00 PM, 3/2/2022 8:46:00 PM, 5.62034893035889
3/2/2022 3:47:00 PM, 3/2/2022 8:47:00 PM, 5.92486429214478
3/2/2022 3:48:00 PM, 3/2/2022 8:48:00 PM, 6.63186264038086
3/2/2022 3:49:00 PM, 3/2/2022 8:49:00 PM, 10.5210008621216
3/2/2022 3:50:00 PM, 3/2/2022 8:50:00 PM, 9.52298641204834
3/2/2022 3:51:00 PM, 3/2/2022 8:51:00 PM, 9.75846195220947
3/2/2022 3:52:00 PM, 3/2/2022 8:52:00 PM, 8.92047500610352
3/2/2022 3:53:00 PM, 3/2/2022 8:53:00 PM, 8.76375102996826
3/2/2022 3:54:00 PM, 3/2/2022 8:54:00 PM, 6.05240678787231
3/2/2022 3:55:00 PM, 3/2/2022 8:55:00 PM, 6.64543581008911
3/2/2022 3:56:00 PM, 3/2/2022 8:56:00 PM, 10.0124015808105
3/2/2022 3:57:00 PM, 3/2/2022 8:57:00 PM, 11.1390705108643
3/2/2022 3:58:00 PM, 3/2/2022 8:58:00 PM, 11.1695556640625
3/2/2022 3:59:00 PM, 3/2/2022 8:59:00 PM, 9.96837997436523
3/2/2022 4:00:00 PM, 3/2/2022 9:00:00 PM, 9.34257507324219
3/2/2022 4:01:00 PM, 3/2/2022 9:01:00 PM, 7.85371589660645
3/2/2022 4:02:00 PM, 3/2/2022 9:02:00 PM, 8.63089656829834
3/2/2022 4:03:00 PM, 3/2/2022 9:03:00 PM, 7.90571880340576
3/2/2022 4:04:00 PM, 3/2/2022 9:04:00 PM, 7.57716178894043
3/2/2022 4:05:00 PM, 3/2/2022 9:05:00 PM, 7.09700059890747
3/2/2022 4:06:00 PM, 3/2/2022 9:06:00 PM, 6.66994380950928
3/2/2022 4:07:00 PM, 3/2/2022 9:07:00 PM, 8.034912109375
3/2/2022 4:08:00 PM, 3/2/2022 9:08:00 PM, 9.39645767211914
3/2/2022 4:09:00 PM, 3/2/2022 9:09:00 PM, 12.6133651733398
3/2/2022 4:10:00 PM, 3/2/2022 9:10:00 PM, 15.9664831161499
3/2/2022 4:11:00 PM, 3/2/2022 9:11:00 PM, 16.6647701263428
3/2/2022 4:12:00 PM, 3/2/2022 9:12:00 PM, 14.6613664627075
3/2/2022 4:13:00 PM, 3/2/2022 9:13:00 PM, 12.6760473251343
3/2/2022 4:14:00 PM, 3/2/2022 9:14:00 PM, 10.4123640060425
3/2/2022 4:15:00 PM, 3/2/2022 9:15:00 PM, 10.9812889099121
3/2/2022 4:16:00 PM, 3/2/2022 9:16:00 PM, 15.6321001052856
3/2/2022 4:17:00 PM, 3/2/2022 9:17:00 PM, 11.1272878646851
3/2/2022 4:18:00 PM, 3/2/2022 9:18:00 PM, 13.0429601669312
3/2/2022 4:19:00 PM, 3/2/2022 9:19:00 PM, 12.9966506958008
3/2/2022 4:20:00 PM, 3/2/2022 9:20:00 PM, 12.9966506958008
3/2/2022 4:21:00 PM, 3/2/2022 9:21:00 PM, 12.5022239685059
3/2/2022 4:22:00 PM, 3/2/2022 9:22:00 PM, 7.96314477920532
3/2/2022 4:23:00 PM, 3/2/2022 9:23:00 PM, 9.20938873291016
3/2/2022 4:24:00 PM, 3/2/2022 9:24:00 PM, 9.58111381530762
3/2/2022 4:25:00 PM, 3/2/2022 9:25:00 PM, 8.24176597595215
3/2/2022 4:26:00 PM, 3/2/2022 9:26:00 PM, 9.55556392669678
3/2/2022 4:27:00 PM, 3/2/2022 9:27:00 PM, 10.4025974273682
3/2/2022 4:28:00 PM, 3/2/2022 9:28:00 PM, 11.2741641998291
3/2/2022 4:29:00 PM, 3/2/2022 9:29:00 PM, 9.56116199493408
3/2/2022 4:30:00 PM, 3/2/2022 9:30:00 PM, 10.0684261322021
3/2/2022 4:31:00 PM, 3/2/2022 9:31:00 PM, 11.8072280883789
3/2/2022 4:32:00 PM, 3/2/2022 9:32:00 PM, 9.68853950500488
3/2/2022 4:33:00 PM, 3/2/2022 9:33:00 PM, 10.4897108078003
3/2/2022 4:34:00 PM, 3/2/2022 9:34:00 PM, 10.5581150054932
3/2/2022 4:35:00 PM, 3/2/2022 9:35:00 PM, 8.46252632141113
3/2/2022 4:36:00 PM, 3/2/2022 9:36:00 PM, 11.1368322372437
3/2/2022 4:37:00 PM, 3/2/2022 9:37:00 PM, 8.76077556610107
3/2/2022 4:38:00 PM, 3/2/2022 9:38:00 PM, 8.56485366821289
3/2/2022 4:39:00 PM, 3/2/2022 9:39:00 PM, 13.3672046661377
3/2/2022 4:40:00 PM, 3/2/2022 9:40:00 PM, 12.8994750976562
3/2/2022 4:41:00 PM, 3/2/2022 9:41:00 PM, 14.8255815505981
3/2/2022 4:42:00 PM, 3/2/2022 9:42:00 PM, 15.9147644042969
3/2/2022 4:43:00 PM, 3/2/2022 9:43:00 PM, 19.2897148132324
3/2/2022 4:44:00 PM, 3/2/2022 9:44:00 PM, 14.1961278915405
3/2/2022 4:45:00 PM, 3/2/2022 9:45:00 PM, 13.273383140564
3/2/2022 4:46:00 PM, 3/2/2022 9:46:00 PM, 12.6997585296631
3/2/2022 4:47:00 PM, 3/2/2022 9:47:00 PM, 12.6572141647339
3/2/2022 4:48:00 PM, 3/2/2022 9:48:00 PM, 13.8143081665039
3/2/2022 4:49:00 PM, 3/2/2022 9:49:00 PM, 15.9987545013428
3/2/2022 4:50:00 PM, 3/2/2022 9:50:00 PM, 16.5826168060303
3/2/2022 4:51:00 PM, 3/2/2022 9:51:00 PM, 12.4598360061646
3/2/2022 4:52:00 PM, 3/2/2022 9:52:00 PM, 13.1909780502319
3/2/2022 4:53:00 PM, 3/2/2022 9:53:00 PM, 12.8844575881958
3/2/2022 4:54:00 PM, 3/2/2022 9:54:00 PM, 11.3811445236206
3/2/2022 4:55:00 PM, 3/2/2022 9:55:00 PM, 15.2438306808472
3/2/2022 4:56:00 PM, 3/2/2022 9:56:00 PM, 16.9996738433838
3/2/2022 4:57:00 PM, 3/2/2022 9:57:00 PM, 15.5564432144165
3/2/2022 4:58:00 PM, 3/2/2022 9:58:00 PM, 14.1472454071045
3/2/2022 4:59:00 PM, 3/2/2022 9:59:00 PM, 14.3507528305054
3/2/2022 5:00:00 PM, 3/2/2022 10:00:00 PM, 17.7993469238281
3/2/2022 5:01:00 PM, 3/2/2022 10:01:00 PM, 20.2412567138672
3/2/2022 5:02:00 PM, 3/2/2022 10:02:00 PM, 14.448616027832
3/2/2022 5:03:00 PM, 3/2/2022 10:03:00 PM, 14.7915239334106
3/2/2022 5:04:00 PM, 3/2/2022 10:04:00 PM, 13.1688528060913
3/2/2022 5:05:00 PM, 3/2/2022 10:05:00 PM, 10.5161275863647
3/2/2022 5:06:00 PM, 3/2/2022 10:06:00 PM, 10.003942489624
3/2/2022 5:07:00 PM, 3/2/2022 10:07:00 PM, 10.4739809036255
3/2/2022 5:08:00 PM, 3/2/2022 10:08:00 PM, 14.6904926300049
3/2/2022 5:09:00 PM, 3/2/2022 10:09:00 PM, 17.6516857147217
3/2/2022 5:10:00 PM, 3/2/2022 10:10:00 PM, 19.0317649841309
3/2/2022 5:11:00 PM, 3/2/2022 10:11:00 PM, 15.8625469207764
3/2/2022 5:12:00 PM, 3/2/2022 10:12:00 PM, 16.2265796661377
3/2/2022 5:13:00 PM, 3/2/2022 10:13:00 PM, 15.2484922409058
3/2/2022 5:14:00 PM, 3/2/2022 10:14:00 PM, 16.1911964416504
3/2/2022 5:15:00 PM, 3/2/2022 10:15:00 PM, 15.4920539855957
3/2/2022 5:16:00 PM, 3/2/2022 10:16:00 PM, 11.2348556518555
3/2/2022 5:17:00 PM, 3/2/2022 10:17:00 PM, 16.3937225341797
3/2/2022 5:18:00 PM, 3/2/2022 10:18:00 PM, 16.2023677825928
3/2/2022 5:19:00 PM, 3/2/2022 10:19:00 PM, 15.6113624572754
3/2/2022 5:20:00 PM, 3/2/2022 10:20:00 PM, 15.4868631362915
3/2/2022 5:21:00 PM, 3/2/2022 10:21:00 PM, 15.4868631362915
3/2/2022 5:22:00 PM, 3/2/2022 10:22:00 PM, 15.4868631362915
3/2/2022 5:23:00 PM, 3/2/2022 10:23:00 PM, 16.1369972229004
3/2/2022 5:24:00 PM, 3/2/2022 10:24:00 PM, 18.7821350097656
3/2/2022 5:25:00 PM, 3/2/2022 10:25:00 PM, 12.859655380249
3/2/2022 5:26:00 PM, 3/2/2022 10:26:00 PM, 16.8427829742432
3/2/2022 5:27:00 PM, 3/2/2022 10:27:00 PM, 17.2240295410156
3/2/2022 5:28:00 PM, 3/2/2022 10:28:00 PM, 16.3464317321777
3/2/2022 5:29:00 PM, 3/2/2022 10:29:00 PM, 13.9743909835815
3/2/2022 5:30:00 PM, 3/2/2022 10:30:00 PM, 13.4538421630859
3/2/2022 5:31:00 PM, 3/2/2022 10:31:00 PM, 13.5519227981567
3/2/2022 5:32:00 PM, 3/2/2022 10:32:00 PM, 15.2760982513428
3/2/2022 5:33:00 PM, 3/2/2022 10:33:00 PM, 16.6722354888916
3/2/2022 5:34:00 PM, 3/2/2022 10:34:00 PM, 18.8298168182373
3/2/2022 5:35:00 PM, 3/2/2022 10:35:00 PM, 17.4965171813965
3/2/2022 5:36:00 PM, 3/2/2022 10:36:00 PM, 17.6364078521729
3/2/2022 5:37:00 PM, 3/2/2022 10:37:00 PM, 20.4077625274658
3/2/2022 5:38:00 PM, 3/2/2022 10:38:00 PM, 19.0092258453369
3/2/2022 5:39:00 PM, 3/2/2022 10:39:00 PM, 18.4876461029053
3/2/2022 5:40:00 PM, 3/2/2022 10:40:00 PM, 19.0830898284912
3/2/2022 5:41:00 PM, 3/2/2022 10:41:00 PM, 19.8642845153809
3/2/2022 5:42:00 PM, 3/2/2022 10:42:00 PM, 15.7471313476563
3/2/2022 5:43:00 PM, 3/2/2022 10:43:00 PM, 13.9878215789795
3/2/2022 5:44:00 PM, 3/2/2022 10:44:00 PM, 15.8614082336426
3/2/2022 5:45:00 PM, 3/2/2022 10:45:00 PM, 11.4860191345215
3/2/2022 5:46:00 PM, 3/2/2022 10:46:00 PM, 16.3285732269287
3/2/2022 5:47:00 PM, 3/2/2022 10:47:00 PM, 15.274489402771
3/2/2022 5:48:00 PM, 3/2/2022 10:48:00 PM, 16.5185985565186
3/2/2022 5:49:00 PM, 3/2/2022 10:49:00 PM, 19.8772525787354
3/2/2022 5:50:00 PM, 3/2/2022 10:50:00 PM, 14.9079322814941
3/2/2022 5:51:00 PM, 3/2/2022 10:51:00 PM, 14.0725793838501
3/2/2022 5:52:00 PM, 3/2/2022 10:52:00 PM, 16.0173816680908
3/2/2022 5:53:00 PM, 3/2/2022 10:53:00 PM, 18.577486038208
3/2/2022 5:54:00 PM, 3/2/2022 10:54:00 PM, 18.272777557373
3/2/2022 5:55:00 PM, 3/2/2022 10:55:00 PM, 20.2194519042969
3/2/2022 5:56:00 PM, 3/2/2022 10:56:00 PM, 22.2807540893555
3/2/2022 5:57:00 PM, 3/2/2022 10:57:00 PM, 22.9938850402832
3/2/2022 5:58:00 PM, 3/2/2022 10:58:00 PM, 18.7361259460449
3/2/2022 5:59:00 PM, 3/2/2022 10:59:00 PM, 16.8183116912842
3/2/2022 6:00:00 PM, 3/2/2022 11:00:00 PM, 17.0699100494385
3/2/2022 6:01:00 PM, 3/2/2022 11:01:00 PM, 19.1497707366943
3/2/2022 6:02:00 PM, 3/2/2022 11:02:00 PM, 20.9002723693848
3/2/2022 6:03:00 PM, 3/2/2022 11:03:00 PM, 22.4126815795898
3/2/2022 6:04:00 PM, 3/2/2022 11:04:00 PM, 18.8322334289551
3/2/2022 6:05:00 PM, 3/2/2022 11:05:00 PM, 21.3416786193848
3/2/2022 6:06:00 PM, 3/2/2022 11:06:00 PM, 24.6742362976074
3/2/2022 6:07:00 PM, 3/2/2022 11:07:00 PM, 20.1142520904541
3/2/2022 6:08:00 PM, 3/2/2022 11:08:00 PM, 20.4954128265381
3/2/2022 6:09:00 PM, 3/2/2022 11:09:00 PM, 23.4482593536377
3/2/2022 6:10:00 PM, 3/2/2022 11:10:00 PM, 19.6372661590576
3/2/2022 6:11:00 PM, 3/2/2022 11:11:00 PM, 22.4315071105957
3/2/2022 6:12:00 PM, 3/2/2022 11:12:00 PM, 23.7605533599854
3/2/2022 6:13:00 PM, 3/2/2022 11:13:00 PM, 22.2459449768066
3/2/2022 6:14:00 PM, 3/2/2022 11:14:00 PM, 18.6743774414063
3/2/2022 6:15:00 PM, 3/2/2022 11:15:00 PM, 17.24485206604
3/2/2022 6:16:00 PM, 3/2/2022 11:16:00 PM, 18.4074897766113
3/2/2022 6:17:00 PM, 3/2/2022 11:17:00 PM, 18.2167129516602
3/2/2022 6:18:00 PM, 3/2/2022 11:18:00 PM, 17.1126842498779
3/2/2022 6:19:00 PM, 3/2/2022 11:19:00 PM, 20.5835208892822
3/2/2022 6:20:00 PM, 3/2/2022 11:20:00 PM, 18.5454521179199
3/2/2022 6:21:00 PM, 3/2/2022 11:21:00 PM, 20.4431533813477
3/2/2022 6:22:00 PM, 3/2/2022 11:22:00 PM, 20.5678997039795
3/2/2022 6:23:00 PM, 3/2/2022 11:23:00 PM, 20.5678997039795
3/2/2022 6:24:00 PM, 3/2/2022 11:24:00 PM, 27.187536239624
3/2/2022 6:25:00 PM, 3/2/2022 11:25:00 PM, 22.6939754486084
3/2/2022 6:26:00 PM, 3/2/2022 11:26:00 PM, 18.2900104522705
3/2/2022 6:27:00 PM, 3/2/2022 11:27:00 PM, 16.671781539917
3/2/2022 6:28:00 PM, 3/2/2022 11:28:00 PM, 16.2163181304932
3/2/2022 6:29:00 PM, 3/2/2022 11:29:00 PM, 20.3929405212402
3/2/2022 6:30:00 PM, 3/2/2022 11:30:00 PM, 20.5033416748047
3/2/2022 6:31:00 PM, 3/2/2022 11:31:00 PM, 21.055290222168
3/2/2022 6:32:00 PM, 3/2/2022 11:32:00 PM, 19.3757476806641
3/2/2022 6:33:00 PM, 3/2/2022 11:33:00 PM, 18.8990631103516
3/2/2022 6:34:00 PM, 3/2/2022 11:34:00 PM, 18.3630294799805
3/2/2022 6:35:00 PM, 3/2/2022 11:35:00 PM, 19.1649227142334
3/2/2022 6:36:00 PM, 3/2/2022 11:36:00 PM, 19.2107124328613
3/2/2022 6:37:00 PM, 3/2/2022 11:37:00 PM, 20.0814189910889
3/2/2022 6:38:00 PM, 3/2/2022 11:38:00 PM, 22.3972702026367
3/2/2022 6:39:00 PM, 3/2/2022 11:39:00 PM, 23.5866661071777
3/2/2022 6:40:00 PM, 3/2/2022 11:40:00 PM, 23.9744491577148
3/2/2022 6:41:00 PM, 3/2/2022 11:41:00 PM, 25.2287616729736
3/2/2022 6:42:00 PM, 3/2/2022 11:42:00 PM, 25.2821502685547
3/2/2022 6:43:00 PM, 3/2/2022 11:43:00 PM, 25.9649562835693
3/2/2022 6:44:00 PM, 3/2/2022 11:44:00 PM, 27.2943363189697
3/2/2022 6:45:00 PM, 3/2/2022 11:45:00 PM, 27.0503540039062
3/2/2022 6:46:00 PM, 3/2/2022 11:46:00 PM, 27.3976459503174
3/2/2022 6:47:00 PM, 3/2/2022 11:47:00 PM, 26.2557849884033
3/2/2022 6:48:00 PM, 3/2/2022 11:48:00 PM, 25.3949127197266
3/2/2022 6:49:00 PM, 3/2/2022 11:49:00 PM, 24.7059574127197
3/2/2022 6:50:00 PM, 3/2/2022 11:50:00 PM, 23.1209011077881
3/2/2022 6:51:00 PM, 3/2/2022 11:51:00 PM, 40.7516746520996
3/2/2022 6:52:00 PM, 3/2/2022 11:52:00 PM, 42.6258583068848
3/2/2022 6:53:00 PM, 3/2/2022 11:53:00 PM, 43.1147117614746
3/2/2022 6:54:00 PM, 3/2/2022 11:54:00 PM, 42.9180755615234
3/2/2022 6:55:00 PM, 3/2/2022 11:55:00 PM, 43.2713813781738
3/2/2022 6:56:00 PM, 3/2/2022 11:56:00 PM, 42.3998985290527
3/2/2022 6:57:00 PM, 3/2/2022 11:57:00 PM, 44.5998916625977
3/2/2022 6:58:00 PM, 3/2/2022 11:58:00 PM, 44.4213600158691
3/2/2022 6:59:00 PM, 3/2/2022 11:59:00 PM, 43.4908256530762
3/2/2022 7:00:00 PM, 3/3/2022 12:00:00 AM, 44.3598098754883
3/2/2022 7:01:00 PM, 3/3/2022 12:01:00 AM, 44.6795043945312
3/2/2022 7:02:00 PM, 3/3/2022 12:02:00 AM, 44.2490158081055
3/2/2022 7:03:00 PM, 3/3/2022 12:03:00 AM, 44.1460609436035
3/2/2022 7:04:00 PM, 3/3/2022 12:04:00 AM, 42.8628120422363
3/2/2022 7:05:00 PM, 3/3/2022 12:05:00 AM, 43.976375579834
3/2/2022 7:06:00 PM, 3/3/2022 12:06:00 AM, 44.1957588195801
3/2/2022 7:07:00 PM, 3/3/2022 12:07:00 AM, 43.8023948669434
3/2/2022 7:08:00 PM, 3/3/2022 12:08:00 AM, 43.5513954162598
3/2/2022 7:09:00 PM, 3/3/2022 12:09:00 AM, 45.546947479248
3/2/2022 7:10:00 PM, 3/3/2022 12:10:00 AM, 45.1194725036621
3/2/2022 7:11:00 PM, 3/3/2022 12:11:00 AM, 46.4298515319824
3/2/2022 7:12:00 PM, 3/3/2022 12:12:00 AM, 46.9430694580078
3/2/2022 7:13:00 PM, 3/3/2022 12:13:00 AM, 48.5858306884766
3/2/2022 7:14:00 PM, 3/3/2022 12:14:00 AM, 49.2391586303711
3/2/2022 7:15:00 PM, 3/3/2022 12:15:00 AM, 48.7526550292969
3/2/2022 7:16:00 PM, 3/3/2022 12:16:00 AM, 49.2554702758789
3/2/2022 7:17:00 PM, 3/3/2022 12:17:00 AM, 49.6488151550293
3/2/2022 7:18:00 PM, 3/3/2022 12:18:00 AM, 50.9733505249023
3/2/2022 7:19:00 PM, 3/3/2022 12:19:00 AM, 50.3172454833984
3/2/2022 7:20:00 PM, 3/3/2022 12:20:00 AM, 48.4978332519531
3/2/2022 7:21:00 PM, 3/3/2022 12:21:00 AM, 48.5308113098145
3/2/2022 7:22:00 PM, 3/3/2022 12:22:00 AM, 49.3236694335938
3/2/2022 7:23:00 PM, 3/3/2022 12:23:00 AM, 49.4972877502441
3/2/2022 7:24:00 PM, 3/3/2022 12:24:00 AM, 49.4972877502441
3/2/2022 7:25:00 PM, 3/3/2022 12:25:00 AM, 47.6203880310059
3/2/2022 7:26:00 PM, 3/3/2022 12:26:00 AM, 49.1986236572266
3/2/2022 7:27:00 PM, 3/3/2022 12:27:00 AM, 49.4266242980957
3/2/2022 7:28:00 PM, 3/3/2022 12:28:00 AM, 49.2470054626465
3/2/2022 7:29:00 PM, 3/3/2022 12:29:00 AM, 50.3973693847656
3/2/2022 7:30:00 PM, 3/3/2022 12:30:00 AM, 51.6827621459961
3/2/2022 7:31:00 PM, 3/3/2022 12:31:00 AM, 51.1146354675293
3/2/2022 7:32:00 PM, 3/3/2022 12:32:00 AM, 50.7671356201172
3/2/2022 7:33:00 PM, 3/3/2022 12:33:00 AM, 50.1455383300781
3/2/2022 7:34:00 PM, 3/3/2022 12:34:00 AM, 49.9989929199219
3/2/2022 7:35:00 PM, 3/3/2022 12:35:00 AM, 48.860164642334
3/2/2022 7:36:00 PM, 3/3/2022 12:36:00 AM, 48.1605834960938
3/2/2022 7:37:00 PM, 3/3/2022 12:37:00 AM, 43.0292739868164
3/2/2022 7:38:00 PM, 3/3/2022 12:38:00 AM, 42.5090522766113
3/2/2022 7:39:00 PM, 3/3/2022 12:39:00 AM, 44.6007423400879
3/2/2022 7:40:00 PM, 3/3/2022 12:40:00 AM, 44.683292388916
3/2/2022 7:41:00 PM, 3/3/2022 12:41:00 AM, 44.1368522644043
3/2/2022 7:42:00 PM, 3/3/2022 12:42:00 AM, 45.0425491333008
3/2/2022 7:43:00 PM, 3/3/2022 12:43:00 AM, 46.4374885559082
3/2/2022 7:44:00 PM, 3/3/2022 12:44:00 AM, 45.8388862609863
3/2/2022 7:45:00 PM, 3/3/2022 12:45:00 AM, 46.6367683410645
3/2/2022 7:46:00 PM, 3/3/2022 12:46:00 AM, 46.3109436035156
3/2/2022 7:47:00 PM, 3/3/2022 12:47:00 AM, 46.6386947631836
3/2/2022 7:48:00 PM, 3/3/2022 12:48:00 AM, 43.5660514831543
3/2/2022 7:49:00 PM, 3/3/2022 12:49:00 AM, 43.2135467529297
3/2/2022 7:50:00 PM, 3/3/2022 12:50:00 AM, 42.5764694213867
3/2/2022 7:51:00 PM, 3/3/2022 12:51:00 AM, 42.6523246765137
3/2/2022 7:52:00 PM, 3/3/2022 12:52:00 AM, 44.4449615478516
3/2/2022 7:53:00 PM, 3/3/2022 12:53:00 AM, 45.8422088623047
3/2/2022 7:54:00 PM, 3/3/2022 12:54:00 AM, 46.7781181335449
3/2/2022 7:55:00 PM, 3/3/2022 12:55:00 AM, 46.7207145690918
3/2/2022 7:56:00 PM, 3/3/2022 12:56:00 AM, 46.2618865966797
3/2/2022 7:57:00 PM, 3/3/2022 12:57:00 AM, 44.8515319824219
3/2/2022 7:58:00 PM, 3/3/2022 12:58:00 AM, 44.6583557128906
3/2/2022 7:59:00 PM, 3/3/2022 12:59:00 AM, 45.1633415222168
3/2/2022 8:00:00 PM, 3/3/2022 1:00:00 AM, 45.3557815551758
3/2/2022 8:01:00 PM, 3/3/2022 1:01:00 AM, 46.0869140625
3/2/2022 8:02:00 PM, 3/3/2022 1:02:00 AM, 45.7797050476074
3/2/2022 8:03:00 PM, 3/3/2022 1:03:00 AM, 45.2074356079102
3/2/2022 8:04:00 PM, 3/3/2022 1:04:00 AM, 45.6468734741211
3/2/2022 8:05:00 PM, 3/3/2022 1:05:00 AM, 45.4017677307129
3/2/2022 8:06:00 PM, 3/3/2022 1:06:00 AM, 44.0353889465332
3/2/2022 8:07:00 PM, 3/3/2022 1:07:00 AM, 44.115478515625
3/2/2022 8:08:00 PM, 3/3/2022 1:08:00 AM, 44.2884788513184
3/2/2022 8:09:00 PM, 3/3/2022 1:09:00 AM, 46.3641014099121
3/2/2022 8:10:00 PM, 3/3/2022 1:10:00 AM, 47.5582160949707
3/2/2022 8:11:00 PM, 3/3/2022 1:11:00 AM, 47.5418891906738
3/2/2022 8:12:00 PM, 3/3/2022 1:12:00 AM, 48.2958526611328
3/2/2022 8:13:00 PM, 3/3/2022 1:13:00 AM, 47.2195243835449
3/2/2022 8:14:00 PM, 3/3/2022 1:14:00 AM, 46.3742485046387
3/2/2022 8:15:00 PM, 3/3/2022 1:15:00 AM, 47.291015625
3/2/2022 8:16:00 PM, 3/3/2022 1:16:00 AM, 47.7824440002441
3/2/2022 8:17:00 PM, 3/3/2022 1:17:00 AM, 47.4460258483887
3/2/2022 8:18:00 PM, 3/3/2022 1:18:00 AM, 47.3404502868652
3/2/2022 8:19:00 PM, 3/3/2022 1:19:00 AM, 45.2035369873047
3/2/2022 8:20:00 PM, 3/3/2022 1:20:00 AM, 44.6211013793945
3/2/2022 8:21:00 PM, 3/3/2022 1:21:00 AM, 44.694751739502
3/2/2022 8:22:00 PM, 3/3/2022 1:22:00 AM, 45.93505859375
3/2/2022 8:23:00 PM, 3/3/2022 1:23:00 AM, 47.9328842163086
3/2/2022 8:24:00 PM, 3/3/2022 1:24:00 AM, 48.1323699951172
3/2/2022 8:25:00 PM, 3/3/2022 1:25:00 AM, 48.1323699951172
3/2/2022 8:26:00 PM, 3/3/2022 1:26:00 AM, 47.5819053649902
3/2/2022 8:27:00 PM, 3/3/2022 1:27:00 AM, 47.7260398864746
3/2/2022 8:28:00 PM, 3/3/2022 1:28:00 AM, 47.6599540710449
3/2/2022 8:29:00 PM, 3/3/2022 1:29:00 AM, 47.7113876342773
3/2/2022 8:30:00 PM, 3/3/2022 1:30:00 AM, 48.0924339294434
3/2/2022 8:31:00 PM, 3/3/2022 1:31:00 AM, 48.551685333252
3/2/2022 8:32:00 PM, 3/3/2022 1:32:00 AM, 48.6519660949707
3/2/2022 8:33:00 PM, 3/3/2022 1:33:00 AM, 48.5768890380859
3/2/2022 8:34:00 PM, 3/3/2022 1:34:00 AM, 47.4612007141113
3/2/2022 8:35:00 PM, 3/3/2022 1:35:00 AM, 47.3462867736816
3/2/2022 8:36:00 PM, 3/3/2022 1:36:00 AM, 47.1744422912598
3/2/2022 8:37:00 PM, 3/3/2022 1:37:00 AM, 47.5742073059082
3/2/2022 8:38:00 PM, 3/3/2022 1:38:00 AM, 48.0982704162598
3/2/2022 8:39:00 PM, 3/3/2022 1:39:00 AM, 48.1696548461914
3/2/2022 8:40:00 PM, 3/3/2022 1:40:00 AM, 47.92578125
3/2/2022 8:41:00 PM, 3/3/2022 1:41:00 AM, 48.1468276977539
3/2/2022 8:42:00 PM, 3/3/2022 1:42:00 AM, 48.8019065856934
3/2/2022 8:43:00 PM, 3/3/2022 1:43:00 AM, 48.3605728149414
3/2/2022 8:44:00 PM, 3/3/2022 1:44:00 AM, 48.0815887451172
3/2/2022 8:45:00 PM, 3/3/2022 1:45:00 AM, 48.2082977294922
3/2/2022 8:46:00 PM, 3/3/2022 1:46:00 AM, 48.3680992126465
3/2/2022 8:47:00 PM, 3/3/2022 1:47:00 AM, 48.4443969726563
3/2/2022 8:48:00 PM, 3/3/2022 1:48:00 AM, 48.4364166259766
3/2/2022 8:49:00 PM, 3/3/2022 1:49:00 AM, 48.2262191772461
3/2/2022 8:50:00 PM, 3/3/2022 1:50:00 AM, 48.4914054870605
3/2/2022 8:51:00 PM, 3/3/2022 1:51:00 AM, 48.8737030029297
3/2/2022 8:52:00 PM, 3/3/2022 1:52:00 AM, 49.1967658996582
3/2/2022 8:53:00 PM, 3/3/2022 1:53:00 AM, 49.5688629150391
3/2/2022 8:54:00 PM, 3/3/2022 1:54:00 AM, 49.9699287414551
3/2/2022 8:55:00 PM, 3/3/2022 1:55:00 AM, 49.9404792785645
3/2/2022 8:56:00 PM, 3/3/2022 1:56:00 AM, 49.2425994873047
3/2/2022 8:57:00 PM, 3/3/2022 1:57:00 AM, 48.8389739990234
3/2/2022 8:58:00 PM, 3/3/2022 1:58:00 AM, 48.4249954223633
3/2/2022 8:59:00 PM, 3/3/2022 1:59:00 AM, 48.3084335327148
3/2/2022 9:00:00 PM, 3/3/2022 2:00:00 AM, 48.4023399353027
3/2/2022 9:01:00 PM, 3/3/2022 2:01:00 AM, 48.9419937133789
3/2/2022 9:02:00 PM, 3/3/2022 2:02:00 AM, 48.2568664550781
3/2/2022 9:03:00 PM, 3/3/2022 2:03:00 AM, 48.1646003723145
3/2/2022 9:04:00 PM, 3/3/2022 2:04:00 AM, 47.9316444396973
3/2/2022 9:05:00 PM, 3/3/2022 2:05:00 AM, 48.2467231750488
3/2/2022 9:06:00 PM, 3/3/2022 2:06:00 AM, 48.8048934936523
3/2/2022 9:07:00 PM, 3/3/2022 2:07:00 AM, 48.6112060546875
3/2/2022 9:08:00 PM, 3/3/2022 2:08:00 AM, 48.2470779418945
3/2/2022 9:09:00 PM, 3/3/2022 2:09:00 AM, 48.0211601257324
3/2/2022 9:10:00 PM, 3/3/2022 2:10:00 AM, 48.1098556518555
3/2/2022 9:11:00 PM, 3/3/2022 2:11:00 AM, 48.1294975280762
3/2/2022 9:12:00 PM, 3/3/2022 2:12:00 AM, 48.1825370788574
3/2/2022 9:13:00 PM, 3/3/2022 2:13:00 AM, 48.02734375
3/2/2022 9:14:00 PM, 3/3/2022 2:14:00 AM, 48.2656593322754
3/2/2022 9:15:00 PM, 3/3/2022 2:15:00 AM, 48.8671646118164
3/2/2022 9:16:00 PM, 3/3/2022 2:16:00 AM, 48.7429161071777
3/2/2022 9:17:00 PM, 3/3/2022 2:17:00 AM, 48.9342384338379
3/2/2022 9:18:00 PM, 3/3/2022 2:18:00 AM, 49.2141265869141
3/2/2022 9:19:00 PM, 3/3/2022 2:19:00 AM, 49.2612075805664
3/2/2022 9:20:00 PM, 3/3/2022 2:20:00 AM, 49.2588310241699
3/2/2022 9:21:00 PM, 3/3/2022 2:21:00 AM, 49.3770446777344
3/2/2022 9:22:00 PM, 3/3/2022 2:22:00 AM, 49.4044990539551
3/2/2022 9:23:00 PM, 3/3/2022 2:23:00 AM, 49.1756706237793
3/2/2022 9:24:00 PM, 3/3/2022 2:24:00 AM, 49.228588104248
3/2/2022 9:25:00 PM, 3/3/2022 2:25:00 AM, 49.0723533630371
3/2/2022 9:26:00 PM, 3/3/2022 2:26:00 AM, 49.0723533630371
3/2/2022 9:27:00 PM, 3/3/2022 2:27:00 AM, 49.0644760131836
3/2/2022 9:28:00 PM, 3/3/2022 2:28:00 AM, 49.5724296569824
3/2/2022 9:29:00 PM, 3/3/2022 2:29:00 AM, 49.5157356262207
3/2/2022 9:30:00 PM, 3/3/2022 2:30:00 AM, 49.9148216247559
3/2/2022 9:31:00 PM, 3/3/2022 2:31:00 AM, 49.9642791748047
3/2/2022 9:32:00 PM, 3/3/2022 2:32:00 AM, 49.8053588867187
3/2/2022 9:33:00 PM, 3/3/2022 2:33:00 AM, 49.7264862060547
3/2/2022 9:34:00 PM, 3/3/2022 2:34:00 AM, 49.5593681335449
3/2/2022 9:35:00 PM, 3/3/2022 2:35:00 AM, 49.7594871520996
3/2/2022 9:36:00 PM, 3/3/2022 2:36:00 AM, 49.5501136779785
3/2/2022 9:37:00 PM, 3/3/2022 2:37:00 AM, 49.6028785705566
3/2/2022 9:38:00 PM, 3/3/2022 2:38:00 AM, 49.6492652893066
3/2/2022 9:39:00 PM, 3/3/2022 2:39:00 AM, 49.8312454223633
3/2/2022 9:40:00 PM, 3/3/2022 2:40:00 AM, 49.6000862121582
3/2/2022 9:41:00 PM, 3/3/2022 2:41:00 AM, 49.3299903869629
3/2/2022 9:42:00 PM, 3/3/2022 2:42:00 AM, 49.3113632202148
3/2/2022 9:43:00 PM, 3/3/2022 2:43:00 AM, 49.1040496826172
3/2/2022 9:44:00 PM, 3/3/2022 2:44:00 AM, 49.3483123779297
3/2/2022 9:45:00 PM, 3/3/2022 2:45:00 AM, 49.5551300048828
3/2/2022 9:46:00 PM, 3/3/2022 2:46:00 AM, 49.6281051635742
3/2/2022 9:47:00 PM, 3/3/2022 2:47:00 AM, 49.9781303405762
3/2/2022 9:48:00 PM, 3/3/2022 2:48:00 AM, 49.8190689086914
3/2/2022 9:49:00 PM, 3/3/2022 2:49:00 AM, 50.1268692016602
3/2/2022 9:50:00 PM, 3/3/2022 2:50:00 AM, 50.1579170227051
3/2/2022 9:51:00 PM, 3/3/2022 2:51:00 AM, 50.5159301757813
3/2/2022 9:52:00 PM, 3/3/2022 2:52:00 AM, 50.1122894287109
3/2/2022 9:53:00 PM, 3/3/2022 2:53:00 AM, 49.7294120788574
3/2/2022 9:54:00 PM, 3/3/2022 2:54:00 AM, 49.63330078125
3/2/2022 9:55:00 PM, 3/3/2022 2:55:00 AM, 49.2094612121582
3/2/2022 9:56:00 PM, 3/3/2022 2:56:00 AM, 48.9174575805664
3/2/2022 9:57:00 PM, 3/3/2022 2:57:00 AM, 50.073112487793
3/2/2022 9:58:00 PM, 3/3/2022 2:58:00 AM, 50.42724609375
3/2/2022 9:59:00 PM, 3/3/2022 2:59:00 AM, 50.6509628295898
3/2/2022 10:00:00 PM, 3/3/2022 3:00:00 AM, 50.7039070129395
3/2/2022 10:01:00 PM, 3/3/2022 3:01:00 AM, 50.735782623291
3/2/2022 10:02:00 PM, 3/3/2022 3:02:00 AM, 50.7988433837891
3/2/2022 10:03:00 PM, 3/3/2022 3:03:00 AM, 50.8376502990723
3/2/2022 10:04:00 PM, 3/3/2022 3:04:00 AM, 51.059268951416
3/2/2022 10:05:00 PM, 3/3/2022 3:05:00 AM, 51.1664886474609
3/2/2022 10:06:00 PM, 3/3/2022 3:06:00 AM, 51.4200439453125
3/2/2022 10:07:00 PM, 3/3/2022 3:07:00 AM, 51.2831573486328
3/2/2022 10:08:00 PM, 3/3/2022 3:08:00 AM, 50.419361114502
3/2/2022 10:09:00 PM, 3/3/2022 3:09:00 AM, 50.3924026489258
3/2/2022 10:10:00 PM, 3/3/2022 3:10:00 AM, 50.7309074401855
3/2/2022 10:11:00 PM, 3/3/2022 3:11:00 AM, 50.9294624328613
3/2/2022 10:12:00 PM, 3/3/2022 3:12:00 AM, 50.9105644226074
3/2/2022 10:13:00 PM, 3/3/2022 3:13:00 AM, 50.7842178344727
3/2/2022 10:14:00 PM, 3/3/2022 3:14:00 AM, 50.5625495910645
3/2/2022 10:15:00 PM, 3/3/2022 3:15:00 AM, 50.1281623840332
3/2/2022 10:16:00 PM, 3/3/2022 3:16:00 AM, 50.023868560791
3/2/2022 10:17:00 PM, 3/3/2022 3:17:00 AM, 49.7197952270508
3/2/2022 10:18:00 PM, 3/3/2022 3:18:00 AM, 49.7376174926758
3/2/2022 10:19:00 PM, 3/3/2022 3:19:00 AM, 50.3044509887695
3/2/2022 10:20:00 PM, 3/3/2022 3:20:00 AM, 50.5960426330566
3/2/2022 10:21:00 PM, 3/3/2022 3:21:00 AM, 50.9154891967773
3/2/2022 10:22:00 PM, 3/3/2022 3:22:00 AM, 50.6496238708496
3/2/2022 10:23:00 PM, 3/3/2022 3:23:00 AM, 50.7746315002441
3/2/2022 10:24:00 PM, 3/3/2022 3:24:00 AM, 50.671703338623
3/2/2022 10:25:00 PM, 3/3/2022 3:25:00 AM, 50.8263931274414
3/2/2022 10:26:00 PM, 3/3/2022 3:26:00 AM, 50.9450836181641
3/2/2022 10:27:00 PM, 3/3/2022 3:27:00 AM, 50.9450836181641
3/2/2022 10:28:00 PM, 3/3/2022 3:28:00 AM, 51.3455047607422
3/2/2022 10:29:00 PM, 3/3/2022 3:29:00 AM, 51.4841537475586
3/2/2022 10:30:00 PM, 3/3/2022 3:30:00 AM, 51.8542594909668
3/2/2022 10:31:00 PM, 3/3/2022 3:31:00 AM, 51.4183616638184
3/2/2022 10:32:00 PM, 3/3/2022 3:32:00 AM, 50.7537040710449
3/2/2022 10:33:00 PM, 3/3/2022 3:33:00 AM, 50.6416397094727
3/2/2022 10:34:00 PM, 3/3/2022 3:34:00 AM, 48.6296310424805
3/2/2022 10:35:00 PM, 3/3/2022 3:35:00 AM, 47.7784957885742
3/2/2022 10:36:00 PM, 3/3/2022 3:36:00 AM, 48.0252838134766
3/2/2022 10:37:00 PM, 3/3/2022 3:37:00 AM, 45.0694465637207
3/2/2022 10:38:00 PM, 3/3/2022 3:38:00 AM, 44.4808464050293
3/2/2022 10:39:00 PM, 3/3/2022 3:39:00 AM, 45.6989135742188
3/2/2022 10:40:00 PM, 3/3/2022 3:40:00 AM, 45.2133140563965
3/2/2022 10:41:00 PM, 3/3/2022 3:41:00 AM, 43.6093635559082
3/2/2022 10:42:00 PM, 3/3/2022 3:42:00 AM, 42.7731132507324
3/2/2022 10:43:00 PM, 3/3/2022 3:43:00 AM, 42.6271095275879
3/2/2022 10:44:00 PM, 3/3/2022 3:44:00 AM, 42.5130729675293
3/2/2022 10:45:00 PM, 3/3/2022 3:45:00 AM, 42.4834327697754
3/2/2022 10:46:00 PM, 3/3/2022 3:46:00 AM, 41.9229507446289
3/2/2022 10:47:00 PM, 3/3/2022 3:47:00 AM, 42.0393333435059
3/2/2022 10:48:00 PM, 3/3/2022 3:48:00 AM, 42.6036949157715
3/2/2022 10:49:00 PM, 3/3/2022 3:49:00 AM, 42.1200523376465
3/2/2022 10:50:00 PM, 3/3/2022 3:50:00 AM, 42.4659423828125
3/2/2022 10:51:00 PM, 3/3/2022 3:51:00 AM, 42.147403717041
3/2/2022 10:52:00 PM, 3/3/2022 3:52:00 AM, 41.4121170043945
3/2/2022 10:53:00 PM, 3/3/2022 3:53:00 AM, 41.3944549560547
3/2/2022 10:54:00 PM, 3/3/2022 3:54:00 AM, 40.6476554870605
3/2/2022 10:55:00 PM, 3/3/2022 3:55:00 AM, 40.2927742004395
3/2/2022 10:56:00 PM, 3/3/2022 3:56:00 AM, 39.8785514831543
3/2/2022 10:57:00 PM, 3/3/2022 3:57:00 AM, 38.6073417663574
3/2/2022 10:58:00 PM, 3/3/2022 3:58:00 AM, 39.1099739074707
3/2/2022 10:59:00 PM, 3/3/2022 3:59:00 AM, 38.0943260192871
3/2/2022 11:00:00 PM, 3/3/2022 4:00:00 AM, 36.8775939941406
3/2/2022 11:01:00 PM, 3/3/2022 4:01:00 AM, 37.3975448608398
3/2/2022 11:02:00 PM, 3/3/2022 4:02:00 AM, 36.8225784301758
3/2/2022 11:03:00 PM, 3/3/2022 4:03:00 AM, 37.8093299865723
3/2/2022 11:04:00 PM, 3/3/2022 4:04:00 AM, 37.0404243469238
3/2/2022 11:05:00 PM, 3/3/2022 4:05:00 AM, 37.3012351989746
3/2/2022 11:06:00 PM, 3/3/2022 4:06:00 AM, 39.1882667541504
3/2/2022 11:07:00 PM, 3/3/2022 4:07:00 AM, 39.6540260314941
3/2/2022 11:08:00 PM, 3/3/2022 4:08:00 AM, 39.9726524353027
3/2/2022 11:09:00 PM, 3/3/2022 4:09:00 AM, 36.9724235534668
3/2/2022 11:10:00 PM, 3/3/2022 4:10:00 AM, 36.6261100769043
3/2/2022 11:11:00 PM, 3/3/2022 4:11:00 AM, 38.1404571533203
3/2/2022 11:12:00 PM, 3/3/2022 4:12:00 AM, 38.3462524414062
3/2/2022 11:13:00 PM, 3/3/2022 4:13:00 AM, 38.2276840209961
3/2/2022 11:14:00 PM, 3/3/2022 4:14:00 AM, 38.4978294372559
3/2/2022 11:15:00 PM, 3/3/2022 4:15:00 AM, 38.1671104431152
3/2/2022 11:16:00 PM, 3/3/2022 4:16:00 AM, 38.3429985046387
3/2/2022 11:17:00 PM, 3/3/2022 4:17:00 AM, 37.4375228881836
3/2/2022 11:18:00 PM, 3/3/2022 4:18:00 AM, 38.0210151672363
3/2/2022 11:19:00 PM, 3/3/2022 4:19:00 AM, 38.6799354553223
3/2/2022 11:20:00 PM, 3/3/2022 4:20:00 AM, 41.3827781677246
3/2/2022 11:21:00 PM, 3/3/2022 4:21:00 AM, 41.7027587890625
3/2/2022 11:22:00 PM, 3/3/2022 4:22:00 AM, 42.0597839355469
3/2/2022 11:23:00 PM, 3/3/2022 4:23:00 AM, 43.2064895629883
3/2/2022 11:24:00 PM, 3/3/2022 4:24:00 AM, 42.011589050293
3/2/2022 11:25:00 PM, 3/3/2022 4:25:00 AM, 41.9024887084961
3/2/2022 11:26:00 PM, 3/3/2022 4:26:00 AM, 41.2208671569824
3/2/2022 11:27:00 PM, 3/3/2022 4:27:00 AM, 40.8459548950195
3/2/2022 11:28:00 PM, 3/3/2022 4:28:00 AM, 40.8459548950195
3/2/2022 11:29:00 PM, 3/3/2022 4:29:00 AM, 40.354118347168
3/2/2022 11:30:00 PM, 3/3/2022 4:30:00 AM, 37.7674102783203
3/2/2022 11:31:00 PM, 3/3/2022 4:31:00 AM, 38.4743995666504
3/2/2022 11:32:00 PM, 3/3/2022 4:32:00 AM, 38.3325881958008
3/2/2022 11:33:00 PM, 3/3/2022 4:33:00 AM, 39.2741165161133
3/2/2022 11:34:00 PM, 3/3/2022 4:34:00 AM, 38.9264907836914
3/2/2022 11:35:00 PM, 3/3/2022 4:35:00 AM, 39.8942909240723
3/2/2022 11:36:00 PM, 3/3/2022 4:36:00 AM, 39.2703666687012
3/2/2022 11:37:00 PM, 3/3/2022 4:37:00 AM, 38.2062644958496
3/2/2022 11:38:00 PM, 3/3/2022 4:38:00 AM, 37.4254570007324
3/2/2022 11:39:00 PM, 3/3/2022 4:39:00 AM, 37.241584777832
3/2/2022 11:40:00 PM, 3/3/2022 4:40:00 AM, 36.9229393005371
3/2/2022 11:41:00 PM, 3/3/2022 4:41:00 AM, 36.3807907104492
3/2/2022 11:42:00 PM, 3/3/2022 4:42:00 AM, 36.1752853393555
3/2/2022 11:43:00 PM, 3/3/2022 4:43:00 AM, 35.228645324707
3/2/2022 11:44:00 PM, 3/3/2022 4:44:00 AM, 34.9775505065918
3/2/2022 11:45:00 PM, 3/3/2022 4:45:00 AM, 34.7773323059082
3/2/2022 11:46:00 PM, 3/3/2022 4:46:00 AM, 34.7404937744141
3/2/2022 11:47:00 PM, 3/3/2022 4:47:00 AM, 34.6841583251953
3/2/2022 11:48:00 PM, 3/3/2022 4:48:00 AM, 34.1027450561523
3/2/2022 11:49:00 PM, 3/3/2022 4:49:00 AM, 33.8083534240723
3/2/2022 11:50:00 PM, 3/3/2022 4:50:00 AM, 33.2157020568848
3/2/2022 11:51:00 PM, 3/3/2022 4:51:00 AM, 33.6188316345215
3/2/2022 11:52:00 PM, 3/3/2022 4:52:00 AM, 29.4214515686035
3/2/2022 11:53:00 PM, 3/3/2022 4:53:00 AM, 31.0653648376465
3/2/2022 11:54:00 PM, 3/3/2022 4:54:00 AM, 29.6463298797607
3/2/2022 11:55:00 PM, 3/3/2022 4:55:00 AM, 29.1131439208984
3/2/2022 11:56:00 PM, 3/3/2022 4:56:00 AM, 28.6332492828369
3/2/2022 11:57:00 PM, 3/3/2022 4:57:00 AM, 28.62278175354
3/2/2022 11:58:00 PM, 3/3/2022 4:58:00 AM, 27.8169460296631
3/2/2022 11:59:00 PM, 3/3/2022 4:59:00 AM, 25.9932079315186
3/3/2022 12:00:00 AM, 3/3/2022 5:00:00 AM, 25.9240570068359
3/3/2022 12:01:00 AM, 3/3/2022 5:01:00 AM, 24.9829139709473
3/3/2022 12:02:00 AM, 3/3/2022 5:02:00 AM, 24.6038017272949
3/3/2022 12:03:00 AM, 3/3/2022 5:03:00 AM, 24.2266712188721
3/3/2022 12:04:00 AM, 3/3/2022 5:04:00 AM, 23.7336006164551
3/3/2022 12:05:00 AM, 3/3/2022 5:05:00 AM, 24.0966701507568
3/3/2022 12:06:00 AM, 3/3/2022 5:06:00 AM, 23.4910259246826
3/3/2022 12:07:00 AM, 3/3/2022 5:07:00 AM, 22.5486717224121
3/3/2022 12:08:00 AM, 3/3/2022 5:08:00 AM, 21.9431076049805
3/3/2022 12:09:00 AM, 3/3/2022 5:09:00 AM, 21.2774639129639
3/3/2022 12:10:00 AM, 3/3/2022 5:10:00 AM, 20.9224300384521
3/3/2022 12:11:00 AM, 3/3/2022 5:11:00 AM, 20.4085845947266
3/3/2022 12:12:00 AM, 3/3/2022 5:12:00 AM, 19.3080825805664
3/3/2022 12:13:00 AM, 3/3/2022 5:13:00 AM, 19.1288623809814
3/3/2022 12:14:00 AM, 3/3/2022 5:14:00 AM, 17.7048377990723
3/3/2022 12:15:00 AM, 3/3/2022 5:15:00 AM, 19.3142204284668
3/3/2022 12:16:00 AM, 3/3/2022 5:16:00 AM, 19.3073749542236
3/3/2022 12:17:00 AM, 3/3/2022 5:17:00 AM, 18.5586109161377
3/3/2022 12:18:00 AM, 3/3/2022 5:18:00 AM, 18.0486793518066
3/3/2022 12:19:00 AM, 3/3/2022 5:19:00 AM, 16.583568572998
3/3/2022 12:20:00 AM, 3/3/2022 5:20:00 AM, 16.2369422912598
3/3/2022 12:21:00 AM, 3/3/2022 5:21:00 AM, 16.930269241333
3/3/2022 12:22:00 AM, 3/3/2022 5:22:00 AM, 17.8177108764648
3/3/2022 12:23:00 AM, 3/3/2022 5:23:00 AM, 16.6899547576904
3/3/2022 12:24:00 AM, 3/3/2022 5:24:00 AM, 16.7210025787354
3/3/2022 12:25:00 AM, 3/3/2022 5:25:00 AM, 16.5153675079346
3/3/2022 12:26:00 AM, 3/3/2022 5:26:00 AM, 16.3496780395508
3/3/2022 12:27:00 AM, 3/3/2022 5:27:00 AM, 17.0246295928955
3/3/2022 12:28:00 AM, 3/3/2022 5:28:00 AM, 17.1088333129883
3/3/2022 12:29:00 AM, 3/3/2022 5:29:00 AM, 17.1088333129883
3/3/2022 12:30:00 AM, 3/3/2022 5:30:00 AM, 16.8397808074951
3/3/2022 12:31:00 AM, 3/3/2022 5:31:00 AM, 15.5085191726685
3/3/2022 12:32:00 AM, 3/3/2022 5:32:00 AM, 15.9970827102661
3/3/2022 12:33:00 AM, 3/3/2022 5:33:00 AM, 16.5937042236328
3/3/2022 12:34:00 AM, 3/3/2022 5:34:00 AM, 16.1745548248291
3/3/2022 12:35:00 AM, 3/3/2022 5:35:00 AM, 16.5879230499268
3/3/2022 12:36:00 AM, 3/3/2022 5:36:00 AM, 17.049991607666
3/3/2022 12:37:00 AM, 3/3/2022 5:37:00 AM, 17.2569313049316
3/3/2022 12:38:00 AM, 3/3/2022 5:38:00 AM, 17.2214317321777
3/3/2022 12:39:00 AM, 3/3/2022 5:39:00 AM, 16.1814250946045
3/3/2022 12:40:00 AM, 3/3/2022 5:40:00 AM, 15.6441984176636
3/3/2022 12:41:00 AM, 3/3/2022 5:41:00 AM, 15.0827102661133
3/3/2022 12:42:00 AM, 3/3/2022 5:42:00 AM, 15.0421133041382
3/3/2022 12:43:00 AM, 3/3/2022 5:43:00 AM, 14.8635549545288
3/3/2022 12:44:00 AM, 3/3/2022 5:44:00 AM, 15.3176851272583
3/3/2022 12:45:00 AM, 3/3/2022 5:45:00 AM, 15.6619272232056
3/3/2022 12:46:00 AM, 3/3/2022 5:46:00 AM, 15.6751518249512
3/3/2022 12:47:00 AM, 3/3/2022 5:47:00 AM, 16.0031490325928
3/3/2022 12:48:00 AM, 3/3/2022 5:48:00 AM, 15.4949226379395
3/3/2022 12:49:00 AM, 3/3/2022 5:49:00 AM, 16.0863933563232
3/3/2022 12:50:00 AM, 3/3/2022 5:50:00 AM, 16.5265827178955
3/3/2022 12:51:00 AM, 3/3/2022 5:51:00 AM, 17.5803070068359
3/3/2022 12:52:00 AM, 3/3/2022 5:52:00 AM, 18.069694519043
3/3/2022 12:53:00 AM, 3/3/2022 5:53:00 AM, 18.8426609039307
3/3/2022 12:54:00 AM, 3/3/2022 5:54:00 AM, 18.7375316619873
3/3/2022 12:55:00 AM, 3/3/2022 5:55:00 AM, 19.7676944732666
3/3/2022 12:56:00 AM, 3/3/2022 5:56:00 AM, 19.871711730957
3/3/2022 12:57:00 AM, 3/3/2022 5:57:00 AM, 18.7226753234863
3/3/2022 12:58:00 AM, 3/3/2022 5:58:00 AM, 18.7059440612793
3/3/2022 12:59:00 AM, 3/3/2022 5:59:00 AM, 18.9299240112305
3/3/2022 1:00:00 AM, 3/3/2022 6:00:00 AM, 17.881290435791
3/3/2022 1:01:00 AM, 3/3/2022 6:01:00 AM, 15.7667980194092
3/3/2022 1:02:00 AM, 3/3/2022 6:02:00 AM, 16.4742450714111
3/3/2022 1:03:00 AM, 3/3/2022 6:03:00 AM, 16.5053215026855
3/3/2022 1:04:00 AM, 3/3/2022 6:04:00 AM, 16.0654220581055
3/3/2022 1:05:00 AM, 3/3/2022 6:05:00 AM, 14.4701833724976
3/3/2022 1:06:00 AM, 3/3/2022 6:06:00 AM, 14.4426422119141
3/3/2022 1:07:00 AM, 3/3/2022 6:07:00 AM, 14.5287208557129
3/3/2022 1:08:00 AM, 3/3/2022 6:08:00 AM, 15.2713098526001
3/3/2022 1:09:00 AM, 3/3/2022 6:09:00 AM, 14.879114151001
3/3/2022 1:10:00 AM, 3/3/2022 6:10:00 AM, 14.4317483901978
3/3/2022 1:11:00 AM, 3/3/2022 6:11:00 AM, 14.8428544998169
3/3/2022 1:12:00 AM, 3/3/2022 6:12:00 AM, 15.4465084075928
3/3/2022 1:13:00 AM, 3/3/2022 6:13:00 AM, 15.879487991333
3/3/2022 1:14:00 AM, 3/3/2022 6:14:00 AM, 15.2060604095459
3/3/2022 1:15:00 AM, 3/3/2022 6:15:00 AM, 16.0886077880859
3/3/2022 1:16:00 AM, 3/3/2022 6:16:00 AM, 16.295560836792
3/3/2022 1:17:00 AM, 3/3/2022 6:17:00 AM, 16.7899856567383
3/3/2022 1:18:00 AM, 3/3/2022 6:18:00 AM, 15.1041707992554
3/3/2022 1:19:00 AM, 3/3/2022 6:19:00 AM, 15.8883361816406
3/3/2022 1:20:00 AM, 3/3/2022 6:20:00 AM, 16.3042011260986
3/3/2022 1:21:00 AM, 3/3/2022 6:21:00 AM, 15.9508247375488
3/3/2022 1:22:00 AM, 3/3/2022 6:22:00 AM, 16.4152584075928
3/3/2022 1:23:00 AM, 3/3/2022 6:23:00 AM, 16.0919494628906
3/3/2022 1:24:00 AM, 3/3/2022 6:24:00 AM, 16.2817974090576
3/3/2022 1:25:00 AM, 3/3/2022 6:25:00 AM, 17.2058696746826
3/3/2022 1:26:00 AM, 3/3/2022 6:26:00 AM, 17.9267578125
3/3/2022 1:27:00 AM, 3/3/2022 6:27:00 AM, 17.6219215393066
3/3/2022 1:28:00 AM, 3/3/2022 6:28:00 AM, 17.6191787719727
3/3/2022 1:29:00 AM, 3/3/2022 6:29:00 AM, 20.958797454834
3/3/2022 1:30:00 AM, 3/3/2022 6:30:00 AM, 20.958797454834
3/3/2022 1:31:00 AM, 3/3/2022 6:31:00 AM, 21.0481014251709
3/3/2022 1:32:00 AM, 3/3/2022 6:32:00 AM, 17.1099185943604
3/3/2022 1:33:00 AM, 3/3/2022 6:33:00 AM, 17.7358226776123
3/3/2022 1:34:00 AM, 3/3/2022 6:34:00 AM, 18.4047527313232
3/3/2022 1:35:00 AM, 3/3/2022 6:35:00 AM, 17.1226615905762
3/3/2022 1:36:00 AM, 3/3/2022 6:36:00 AM, 16.812084197998
3/3/2022 1:37:00 AM, 3/3/2022 6:37:00 AM, 16.4163970947266
3/3/2022 1:38:00 AM, 3/3/2022 6:38:00 AM, 16.9611167907715
3/3/2022 1:39:00 AM, 3/3/2022 6:39:00 AM, 17.6407585144043
3/3/2022 1:40:00 AM, 3/3/2022 6:40:00 AM, 18.5372924804688
3/3/2022 1:41:00 AM, 3/3/2022 6:41:00 AM, 19.2469158172607
3/3/2022 1:42:00 AM, 3/3/2022 6:42:00 AM, 19.4821605682373
3/3/2022 1:43:00 AM, 3/3/2022 6:43:00 AM, 19.7887172698975
3/3/2022 1:44:00 AM, 3/3/2022 6:44:00 AM, 19.6287460327148
3/3/2022 1:45:00 AM, 3/3/2022 6:45:00 AM, 18.9627246856689
3/3/2022 1:46:00 AM, 3/3/2022 6:46:00 AM, 19.2884216308594
3/3/2022 1:47:00 AM, 3/3/2022 6:47:00 AM, 19.4801177978516
3/3/2022 1:48:00 AM, 3/3/2022 6:48:00 AM, 21.3014717102051
3/3/2022 1:49:00 AM, 3/3/2022 6:49:00 AM, 20.3630809783936
3/3/2022 1:50:00 AM, 3/3/2022 6:50:00 AM, 21.0364074707031
3/3/2022 1:51:00 AM, 3/3/2022 6:51:00 AM, 20.8189163208008
3/3/2022 1:52:00 AM, 3/3/2022 6:52:00 AM, 19.7110443115234
3/3/2022 1:53:00 AM, 3/3/2022 6:53:00 AM, 20.3035488128662
3/3/2022 1:54:00 AM, 3/3/2022 6:54:00 AM, 19.8806438446045
3/3/2022 1:55:00 AM, 3/3/2022 6:55:00 AM, 19.8973178863525
3/3/2022 1:56:00 AM, 3/3/2022 6:56:00 AM, 19.7072849273682
3/3/2022 1:57:00 AM, 3/3/2022 6:57:00 AM, 20.0738182067871
3/3/2022 1:58:00 AM, 3/3/2022 6:58:00 AM, 19.9648990631104
3/3/2022 1:59:00 AM, 3/3/2022 6:59:00 AM, 20.3487911224365
3/3/2022 2:00:00 AM, 3/3/2022 7:00:00 AM, 20.2711563110352
3/3/2022 2:01:00 AM, 3/3/2022 7:01:00 AM, 20.0796508789063
3/3/2022 2:02:00 AM, 3/3/2022 7:02:00 AM, 19.4307441711426
3/3/2022 2:03:00 AM, 3/3/2022 7:03:00 AM, 19.6647472381592
3/3/2022 2:04:00 AM, 3/3/2022 7:04:00 AM, 19.9796447753906
3/3/2022 2:05:00 AM, 3/3/2022 7:05:00 AM, 19.4154281616211
3/3/2022 2:06:00 AM, 3/3/2022 7:06:00 AM, 18.9913120269775
3/3/2022 2:07:00 AM, 3/3/2022 7:07:00 AM, 19.2977905273438
3/3/2022 2:08:00 AM, 3/3/2022 7:08:00 AM, 20.0780620574951
3/3/2022 2:09:00 AM, 3/3/2022 7:09:00 AM, 20.1015338897705
3/3/2022 2:10:00 AM, 3/3/2022 7:10:00 AM, 19.8701972961426
3/3/2022 2:11:00 AM, 3/3/2022 7:11:00 AM, 18.1016082763672
3/3/2022 2:12:00 AM, 3/3/2022 7:12:00 AM, 18.5450000762939
3/3/2022 2:13:00 AM, 3/3/2022 7:13:00 AM, 18.5653343200684
3/3/2022 2:14:00 AM, 3/3/2022 7:14:00 AM, 18.6279544830322
3/3/2022 2:15:00 AM, 3/3/2022 7:15:00 AM, 18.3063926696777
3/3/2022 2:16:00 AM, 3/3/2022 7:16:00 AM, 18.4078521728516
3/3/2022 2:17:00 AM, 3/3/2022 7:17:00 AM, 18.6143054962158
3/3/2022 2:18:00 AM, 3/3/2022 7:18:00 AM, 18.7783718109131
3/3/2022 2:19:00 AM, 3/3/2022 7:19:00 AM, 18.6713485717773
3/3/2022 2:20:00 AM, 3/3/2022 7:20:00 AM, 18.3043880462646
3/3/2022 2:21:00 AM, 3/3/2022 7:21:00 AM, 18.4234790802002
3/3/2022 2:22:00 AM, 3/3/2022 7:22:00 AM, 19.0632438659668
3/3/2022 2:23:00 AM, 3/3/2022 7:23:00 AM, 17.6493358612061
3/3/2022 2:24:00 AM, 3/3/2022 7:24:00 AM, 18.4003086090088
3/3/2022 2:25:00 AM, 3/3/2022 7:25:00 AM, 17.4725933074951
3/3/2022 2:26:00 AM, 3/3/2022 7:26:00 AM, 17.1145782470703
3/3/2022 2:27:00 AM, 3/3/2022 7:27:00 AM, 17.759952545166
3/3/2022 2:28:00 AM, 3/3/2022 7:28:00 AM, 17.7061500549316
3/3/2022 2:29:00 AM, 3/3/2022 7:29:00 AM, 17.901008605957
3/3/2022 2:30:00 AM, 3/3/2022 7:30:00 AM, 18.4534339904785
3/3/2022 2:31:00 AM, 3/3/2022 7:31:00 AM, 18.4534339904785
3/3/2022 2:32:00 AM, 3/3/2022 7:32:00 AM, 18.4534339904785
3/3/2022 2:33:00 AM, 3/3/2022 7:33:00 AM, 18.1671371459961
3/3/2022 2:34:00 AM, 3/3/2022 7:34:00 AM, 18.2129421234131
3/3/2022 2:35:00 AM, 3/3/2022 7:35:00 AM, 20.0266819000244
3/3/2022 2:36:00 AM, 3/3/2022 7:36:00 AM, 20.9351673126221
3/3/2022 2:37:00 AM, 3/3/2022 7:37:00 AM, 20.6539192199707
3/3/2022 2:38:00 AM, 3/3/2022 7:38:00 AM, 19.1641883850098
3/3/2022 2:39:00 AM, 3/3/2022 7:39:00 AM, 21.2572116851807
3/3/2022 2:40:00 AM, 3/3/2022 7:40:00 AM, 20.7224273681641
3/3/2022 2:41:00 AM, 3/3/2022 7:41:00 AM, 20.5364818572998
3/3/2022 2:42:00 AM, 3/3/2022 7:42:00 AM, 21.5258922576904
3/3/2022 2:43:00 AM, 3/3/2022 7:43:00 AM, 20.6473846435547
3/3/2022 2:44:00 AM, 3/3/2022 7:44:00 AM, 18.93044090271
3/3/2022 2:45:00 AM, 3/3/2022 7:45:00 AM, 21.0971279144287
3/3/2022 2:46:00 AM, 3/3/2022 7:46:00 AM, 21.1998958587646
3/3/2022 2:47:00 AM, 3/3/2022 7:47:00 AM, 19.7507953643799
3/3/2022 2:48:00 AM, 3/3/2022 7:48:00 AM, 22.0308303833008
3/3/2022 2:49:00 AM, 3/3/2022 7:49:00 AM, 21.4456386566162
3/3/2022 2:50:00 AM, 3/3/2022 7:50:00 AM, 20.9049205780029
3/3/2022 2:51:00 AM, 3/3/2022 7:51:00 AM, 21.302001953125
3/3/2022 2:52:00 AM, 3/3/2022 7:52:00 AM, 22.2135219573975
3/3/2022 2:53:00 AM, 3/3/2022 7:53:00 AM, 22.3095149993896
3/3/2022 2:54:00 AM, 3/3/2022 7:54:00 AM, 23.8150806427002
3/3/2022 2:55:00 AM, 3/3/2022 7:55:00 AM, 26.2992725372314
3/3/2022 2:56:00 AM, 3/3/2022 7:56:00 AM, 25.9636631011963
3/3/2022 2:57:00 AM, 3/3/2022 7:57:00 AM, 22.7933673858643
3/3/2022 2:58:00 AM, 3/3/2022 7:58:00 AM, 24.5390968322754
3/3/2022 2:59:00 AM, 3/3/2022 7:59:00 AM, 25.5323181152344
3/3/2022 3:00:00 AM, 3/3/2022 8:00:00 AM, 25.2851810455322
3/3/2022 3:01:00 AM, 3/3/2022 8:01:00 AM, 25.7196731567383
3/3/2022 3:02:00 AM, 3/3/2022 8:02:00 AM, 24.9597225189209
3/3/2022 3:03:00 AM, 3/3/2022 8:03:00 AM, 26.2378807067871
3/3/2022 3:04:00 AM, 3/3/2022 8:04:00 AM, 25.5307445526123
3/3/2022 3:05:00 AM, 3/3/2022 8:05:00 AM, 24.0402755737305
3/3/2022 3:06:00 AM, 3/3/2022 8:06:00 AM, 24.4593677520752
3/3/2022 3:07:00 AM, 3/3/2022 8:07:00 AM, 21.8598670959473
3/3/2022 3:08:00 AM, 3/3/2022 8:08:00 AM, 24.3889808654785
3/3/2022 3:09:00 AM, 3/3/2022 8:09:00 AM, 23.2224216461182
3/3/2022 3:10:00 AM, 3/3/2022 8:10:00 AM, 24.1965465545654
3/3/2022 3:11:00 AM, 3/3/2022 8:11:00 AM, 27.6792984008789
3/3/2022 3:12:00 AM, 3/3/2022 8:12:00 AM, 26.9563369750977
3/3/2022 3:13:00 AM, 3/3/2022 8:13:00 AM, 22.8830013275146
3/3/2022 3:14:00 AM, 3/3/2022 8:14:00 AM, 25.352725982666
3/3/2022 3:15:00 AM, 3/3/2022 8:15:00 AM, 24.6218280792236
3/3/2022 3:16:00 AM, 3/3/2022 8:16:00 AM, 23.7050228118896
3/3/2022 3:17:00 AM, 3/3/2022 8:17:00 AM, 24.0888805389404
3/3/2022 3:18:00 AM, 3/3/2022 8:18:00 AM, 22.3623542785645
3/3/2022 3:19:00 AM, 3/3/2022 8:19:00 AM, 26.3578128814697
3/3/2022 3:20:00 AM, 3/3/2022 8:20:00 AM, 26.6909027099609
3/3/2022 3:21:00 AM, 3/3/2022 8:21:00 AM, 28.2819061279297
3/3/2022 3:22:00 AM, 3/3/2022 8:22:00 AM, 27.7047119140625
3/3/2022 3:23:00 AM, 3/3/2022 8:23:00 AM, 26.3058223724365
3/3/2022 3:24:00 AM, 3/3/2022 8:24:00 AM, 23.6631202697754
3/3/2022 3:25:00 AM, 3/3/2022 8:25:00 AM, 24.4387683868408
3/3/2022 3:26:00 AM, 3/3/2022 8:26:00 AM, 26.2821311950684
3/3/2022 3:27:00 AM, 3/3/2022 8:27:00 AM, 25.1392269134521
3/3/2022 3:28:00 AM, 3/3/2022 8:28:00 AM, 24.7777500152588
3/3/2022 3:29:00 AM, 3/3/2022 8:29:00 AM, 22.9375629425049
3/3/2022 3:30:00 AM, 3/3/2022 8:30:00 AM, 23.6477813720703
3/3/2022 3:31:00 AM, 3/3/2022 8:31:00 AM, 22.8834133148193
3/3/2022 3:32:00 AM, 3/3/2022 8:32:00 AM, 23.0131950378418
3/3/2022 3:33:00 AM, 3/3/2022 8:33:00 AM, 23.0131950378418
3/3/2022 3:34:00 AM, 3/3/2022 8:34:00 AM, 25.2337341308594
3/3/2022 3:35:00 AM, 3/3/2022 8:35:00 AM, 21.4895572662354
3/3/2022 3:36:00 AM, 3/3/2022 8:36:00 AM, 21.6076679229736
3/3/2022 3:37:00 AM, 3/3/2022 8:37:00 AM, 24.9301986694336
3/3/2022 3:38:00 AM, 3/3/2022 8:38:00 AM, 21.9802513122559
3/3/2022 3:39:00 AM, 3/3/2022 8:39:00 AM, 23.421724319458
3/3/2022 3:40:00 AM, 3/3/2022 8:40:00 AM, 21.7834415435791
3/3/2022 3:41:00 AM, 3/3/2022 8:41:00 AM, 22.2290000915527
3/3/2022 3:42:00 AM, 3/3/2022 8:42:00 AM, 21.6367301940918
3/3/2022 3:43:00 AM, 3/3/2022 8:43:00 AM, 20.6333885192871
3/3/2022 3:44:00 AM, 3/3/2022 8:44:00 AM, 19.3242073059082
3/3/2022 3:45:00 AM, 3/3/2022 8:45:00 AM, 21.1101207733154
3/3/2022 3:46:00 AM, 3/3/2022 8:46:00 AM, 21.1838397979736
3/3/2022 3:47:00 AM, 3/3/2022 8:47:00 AM, 21.8186473846436
3/3/2022 3:48:00 AM, 3/3/2022 8:48:00 AM, 21.2529926300049
3/3/2022 3:49:00 AM, 3/3/2022 8:49:00 AM, 20.3453731536865
3/3/2022 3:50:00 AM, 3/3/2022 8:50:00 AM, 19.2206153869629
3/3/2022 3:51:00 AM, 3/3/2022 8:51:00 AM, 18.1113796234131
3/3/2022 3:52:00 AM, 3/3/2022 8:52:00 AM, 19.0723209381104
3/3/2022 3:53:00 AM, 3/3/2022 8:53:00 AM, 19.0463008880615
3/3/2022 3:54:00 AM, 3/3/2022 8:54:00 AM, 18.6134719848633
3/3/2022 3:55:00 AM, 3/3/2022 8:55:00 AM, 18.4047966003418
3/3/2022 3:56:00 AM, 3/3/2022 8:56:00 AM, 18.3124732971191
3/3/2022 3:57:00 AM, 3/3/2022 8:57:00 AM, 18.2164478302002
3/3/2022 3:58:00 AM, 3/3/2022 8:58:00 AM, 17.9229412078857
3/3/2022 3:59:00 AM, 3/3/2022 8:59:00 AM, 17.1410655975342
3/3/2022 4:00:00 AM, 3/3/2022 9:00:00 AM, 17.2329521179199
3/3/2022 4:01:00 AM, 3/3/2022 9:01:00 AM, 16.4300804138184
3/3/2022 4:02:00 AM, 3/3/2022 9:02:00 AM, 16.7536106109619
3/3/2022 4:03:00 AM, 3/3/2022 9:03:00 AM, 17.3690948486328
3/3/2022 4:04:00 AM, 3/3/2022 9:04:00 AM, 16.8279895782471
3/3/2022 4:05:00 AM, 3/3/2022 9:05:00 AM, 17.5380725860596
3/3/2022 4:06:00 AM, 3/3/2022 9:06:00 AM, 17.6350288391113
3/3/2022 4:07:00 AM, 3/3/2022 9:07:00 AM, 17.7578182220459
3/3/2022 4:08:00 AM, 3/3/2022 9:08:00 AM, 17.2241191864014
3/3/2022 4:09:00 AM, 3/3/2022 9:09:00 AM, 17.1249904632568
3/3/2022 4:10:00 AM, 3/3/2022 9:10:00 AM, 16.5627574920654
3/3/2022 4:11:00 AM, 3/3/2022 9:11:00 AM, 16.9124927520752
3/3/2022 4:12:00 AM, 3/3/2022 9:12:00 AM, 16.5759201049805
3/3/2022 4:13:00 AM, 3/3/2022 9:13:00 AM, 14.872031211853
3/3/2022 4:14:00 AM, 3/3/2022 9:14:00 AM, 15.1715526580811
3/3/2022 4:15:00 AM, 3/3/2022 9:15:00 AM, 14.2092370986938
3/3/2022 4:16:00 AM, 3/3/2022 9:16:00 AM, 13.3907613754272
3/3/2022 4:17:00 AM, 3/3/2022 9:17:00 AM, 14.1185836791992
3/3/2022 4:18:00 AM, 3/3/2022 9:18:00 AM, 14.770637512207
3/3/2022 4:19:00 AM, 3/3/2022 9:19:00 AM, 13.4961109161377
3/3/2022 4:20:00 AM, 3/3/2022 9:20:00 AM, 13.0754699707031
3/3/2022 4:21:00 AM, 3/3/2022 9:21:00 AM, 13.0621747970581
3/3/2022 4:22:00 AM, 3/3/2022 9:22:00 AM, 14.1840648651123
3/3/2022 4:23:00 AM, 3/3/2022 9:23:00 AM, 13.3711767196655
3/3/2022 4:24:00 AM, 3/3/2022 9:24:00 AM, 14.2882881164551
3/3/2022 4:25:00 AM, 3/3/2022 9:25:00 AM, 14.1103868484497
3/3/2022 4:26:00 AM, 3/3/2022 9:26:00 AM, 14.6828107833862
3/3/2022 4:27:00 AM, 3/3/2022 9:27:00 AM, 14.3940696716309
3/3/2022 4:28:00 AM, 3/3/2022 9:28:00 AM, 14.8428325653076
3/3/2022 4:29:00 AM, 3/3/2022 9:29:00 AM, 14.2446222305298
3/3/2022 4:30:00 AM, 3/3/2022 9:30:00 AM, 14.7396774291992
3/3/2022 4:31:00 AM, 3/3/2022 9:31:00 AM, 14.3855476379395
3/3/2022 4:32:00 AM, 3/3/2022 9:32:00 AM, 13.6311979293823
3/3/2022 4:33:00 AM, 3/3/2022 9:33:00 AM, 13.4473466873169
3/3/2022 4:34:00 AM, 3/3/2022 9:34:00 AM, 13.4473466873169
3/3/2022 4:35:00 AM, 3/3/2022 9:35:00 AM, 14.3995447158813
3/3/2022 4:36:00 AM, 3/3/2022 9:36:00 AM, 13.5739278793335
3/3/2022 4:37:00 AM, 3/3/2022 9:37:00 AM, 13.6257305145264
3/3/2022 4:38:00 AM, 3/3/2022 9:38:00 AM, 12.6001071929932
3/3/2022 4:39:00 AM, 3/3/2022 9:39:00 AM, 13.236912727356
3/3/2022 4:40:00 AM, 3/3/2022 9:40:00 AM, 13.8854722976685
3/3/2022 4:41:00 AM, 3/3/2022 9:41:00 AM, 14.0524473190308
3/3/2022 4:42:00 AM, 3/3/2022 9:42:00 AM, 12.8715400695801
3/3/2022 4:43:00 AM, 3/3/2022 9:43:00 AM, 14.1450071334839
3/3/2022 4:44:00 AM, 3/3/2022 9:44:00 AM, 14.0453882217407
3/3/2022 4:45:00 AM, 3/3/2022 9:45:00 AM, 14.3878488540649
3/3/2022 4:46:00 AM, 3/3/2022 9:46:00 AM, 14.0761384963989
3/3/2022 4:47:00 AM, 3/3/2022 9:47:00 AM, 13.4200458526611
3/3/2022 4:48:00 AM, 3/3/2022 9:48:00 AM, 14.0950241088867
3/3/2022 4:49:00 AM, 3/3/2022 9:49:00 AM, 13.8620939254761
3/3/2022 4:50:00 AM, 3/3/2022 9:50:00 AM, 13.0084829330444
3/3/2022 4:51:00 AM, 3/3/2022 9:51:00 AM, 12.5960350036621
3/3/2022 4:52:00 AM, 3/3/2022 9:52:00 AM, 14.0457763671875
3/3/2022 4:53:00 AM, 3/3/2022 9:53:00 AM, 15.0971431732178
3/3/2022 4:54:00 AM, 3/3/2022 9:54:00 AM, 14.8605060577393
3/3/2022 4:55:00 AM, 3/3/2022 9:55:00 AM, 13.4116086959839
3/3/2022 4:56:00 AM, 3/3/2022 9:56:00 AM, 14.627631187439
3/3/2022 4:57:00 AM, 3/3/2022 9:57:00 AM, 14.4582805633545
3/3/2022 4:58:00 AM, 3/3/2022 9:58:00 AM, 14.7196502685547
3/3/2022 4:59:00 AM, 3/3/2022 9:59:00 AM, 14.3680200576782
3/3/2022 5:00:00 AM, 3/3/2022 10:00:00 AM, 15.1475582122803
3/3/2022 5:01:00 AM, 3/3/2022 10:01:00 AM, 15.3151149749756
3/3/2022 5:02:00 AM, 3/3/2022 10:02:00 AM, 16.1886196136475
3/3/2022 5:03:00 AM, 3/3/2022 10:03:00 AM, 16.4938087463379
3/3/2022 5:04:00 AM, 3/3/2022 10:04:00 AM, 14.8555011749268
3/3/2022 5:05:00 AM, 3/3/2022 10:05:00 AM, 11.2501554489136
3/3/2022 5:06:00 AM, 3/3/2022 10:06:00 AM, 10.717887878418
3/3/2022 5:07:00 AM, 3/3/2022 10:07:00 AM, 12.1904096603394
3/3/2022 5:08:00 AM, 3/3/2022 10:08:00 AM, 12.970666885376
3/3/2022 5:09:00 AM, 3/3/2022 10:09:00 AM, 10.7767581939697
3/3/2022 5:10:00 AM, 3/3/2022 10:10:00 AM, 12.5331935882568
3/3/2022 5:11:00 AM, 3/3/2022 10:11:00 AM, 15.2045669555664
3/3/2022 5:12:00 AM, 3/3/2022 10:12:00 AM, 11.7929515838623
3/3/2022 5:13:00 AM, 3/3/2022 10:13:00 AM, 7.99623918533325
3/3/2022 5:14:00 AM, 3/3/2022 10:14:00 AM, 8.30137252807617
3/3/2022 5:15:00 AM, 3/3/2022 10:15:00 AM, 12.5114507675171
3/3/2022 5:16:00 AM, 3/3/2022 10:16:00 AM, 14.8895769119263
3/3/2022 5:17:00 AM, 3/3/2022 10:17:00 AM, 13.3669109344482
3/3/2022 5:18:00 AM, 3/3/2022 10:18:00 AM, 13.5693969726563
3/3/2022 5:19:00 AM, 3/3/2022 10:19:00 AM, 13.5913572311401
3/3/2022 5:20:00 AM, 3/3/2022 10:20:00 AM, 10.4382352828979
3/3/2022 5:21:00 AM, 3/3/2022 10:21:00 AM, 10.8939981460571
3/3/2022 5:22:00 AM, 3/3/2022 10:22:00 AM, 13.9452285766602
3/3/2022 5:23:00 AM, 3/3/2022 10:23:00 AM, 15.4348192214966
3/3/2022 5:24:00 AM, 3/3/2022 10:24:00 AM, 14.4012069702148
3/3/2022 5:25:00 AM, 3/3/2022 10:25:00 AM, 12.9474668502808
3/3/2022 5:26:00 AM, 3/3/2022 10:26:00 AM, 11.5516605377197
3/3/2022 5:27:00 AM, 3/3/2022 10:27:00 AM, 11.9782819747925
3/3/2022 5:28:00 AM, 3/3/2022 10:28:00 AM, 10.6778812408447
3/3/2022 5:29:00 AM, 3/3/2022 10:29:00 AM, 7.68926000595093
3/3/2022 5:30:00 AM, 3/3/2022 10:30:00 AM, 7.95570373535156
3/3/2022 5:31:00 AM, 3/3/2022 10:31:00 AM, 7.68922519683838
3/3/2022 5:32:00 AM, 3/3/2022 10:32:00 AM, 10.7700605392456
3/3/2022 5:33:00 AM, 3/3/2022 10:33:00 AM, 5.69922924041748
3/3/2022 5:34:00 AM, 3/3/2022 10:34:00 AM, 5.02670907974243
3/3/2022 5:35:00 AM, 3/3/2022 10:35:00 AM, 5.02670907974243
3/3/2022 5:36:00 AM, 3/3/2022 10:36:00 AM, 6.86125755310059
3/3/2022 5:37:00 AM, 3/3/2022 10:37:00 AM, 8.97867774963379
3/3/2022 5:38:00 AM, 3/3/2022 10:38:00 AM, 8.23489952087402
3/3/2022 5:39:00 AM, 3/3/2022 10:39:00 AM, 7.27200174331665
3/3/2022 5:40:00 AM, 3/3/2022 10:40:00 AM, 9.77019500732422
3/3/2022 5:41:00 AM, 3/3/2022 10:41:00 AM, 12.576756477356
3/3/2022 5:42:00 AM, 3/3/2022 10:42:00 AM, 13.9232549667358
3/3/2022 5:43:00 AM, 3/3/2022 10:43:00 AM, 8.31945037841797
3/3/2022 5:44:00 AM, 3/3/2022 10:44:00 AM, 10.2982358932495
3/3/2022 5:45:00 AM, 3/3/2022 10:45:00 AM, 12.9256858825684
3/3/2022 5:46:00 AM, 3/3/2022 10:46:00 AM, 12.9521369934082
3/3/2022 5:47:00 AM, 3/3/2022 10:47:00 AM, 14.5362253189087
3/3/2022 5:48:00 AM, 3/3/2022 10:48:00 AM, 11.7498846054077
3/3/2022 5:49:00 AM, 3/3/2022 10:49:00 AM, 15.0693130493164
3/3/2022 5:50:00 AM, 3/3/2022 10:50:00 AM, 15.6898498535156
3/3/2022 5:51:00 AM, 3/3/2022 10:51:00 AM, 17.1953716278076
3/3/2022 5:52:00 AM, 3/3/2022 10:52:00 AM, 16.722095489502
3/3/2022 5:53:00 AM, 3/3/2022 10:53:00 AM, 14.1382570266724
3/3/2022 5:54:00 AM, 3/3/2022 10:54:00 AM, 16.1604309082031
3/3/2022 5:55:00 AM, 3/3/2022 10:55:00 AM, 13.4522848129272
3/3/2022 5:56:00 AM, 3/3/2022 10:56:00 AM, 14.2299251556396
3/3/2022 5:57:00 AM, 3/3/2022 10:57:00 AM, 11.9803972244263
3/3/2022 5:58:00 AM, 3/3/2022 10:58:00 AM, 10.4778652191162
3/3/2022 5:59:00 AM, 3/3/2022 10:59:00 AM, 12.0487766265869
3/3/2022 6:00:00 AM, 3/3/2022 11:00:00 AM, 18.5673160552979
3/3/2022 6:01:00 AM, 3/3/2022 11:01:00 AM, 20.0394554138184
3/3/2022 6:02:00 AM, 3/3/2022 11:02:00 AM, 20.143705368042
3/3/2022 6:03:00 AM, 3/3/2022 11:03:00 AM, 19.280834197998
3/3/2022 6:04:00 AM, 3/3/2022 11:04:00 AM, 17.3258018493652
3/3/2022 6:05:00 AM, 3/3/2022 11:05:00 AM, 18.5679874420166
3/3/2022 6:06:00 AM, 3/3/2022 11:06:00 AM, 17.3024845123291
3/3/2022 6:07:00 AM, 3/3/2022 11:07:00 AM, 14.9957933425903
3/3/2022 6:08:00 AM, 3/3/2022 11:08:00 AM, 14.4146127700806
3/3/2022 6:09:00 AM, 3/3/2022 11:09:00 AM, 14.9371929168701
3/3/2022 6:10:00 AM, 3/3/2022 11:10:00 AM, 15.4991436004639
3/3/2022 6:11:00 AM, 3/3/2022 11:11:00 AM, 13.5907154083252
3/3/2022 6:12:00 AM, 3/3/2022 11:12:00 AM, 15.0480308532715
3/3/2022 6:13:00 AM, 3/3/2022 11:13:00 AM, 13.3666086196899
3/3/2022 6:14:00 AM, 3/3/2022 11:14:00 AM, 14.1210174560547
3/3/2022 6:15:00 AM, 3/3/2022 11:15:00 AM, 13.4358682632446
3/3/2022 6:16:00 AM, 3/3/2022 11:16:00 AM, 12.5340986251831
3/3/2022 6:17:00 AM, 3/3/2022 11:17:00 AM, 10.9579467773437
3/3/2022 6:18:00 AM, 3/3/2022 11:18:00 AM, 10.8507375717163
3/3/2022 6:19:00 AM, 3/3/2022 11:19:00 AM, 13.9672355651855
3/3/2022 6:20:00 AM, 3/3/2022 11:20:00 AM, 14.5475921630859
3/3/2022 6:21:00 AM, 3/3/2022 11:21:00 AM, 14.5212965011597
3/3/2022 6:22:00 AM, 3/3/2022 11:22:00 AM, 14.5089282989502
3/3/2022 6:23:00 AM, 3/3/2022 11:23:00 AM, 13.2758073806763
3/3/2022 6:24:00 AM, 3/3/2022 11:24:00 AM, 11.3083715438843
3/3/2022 6:25:00 AM, 3/3/2022 11:25:00 AM, 14.9285297393799
3/3/2022 6:26:00 AM, 3/3/2022 11:26:00 AM, 14.4606914520264
3/3/2022 6:27:00 AM, 3/3/2022 11:27:00 AM, 16.4240398406982
3/3/2022 6:28:00 AM, 3/3/2022 11:28:00 AM, 14.9549684524536
3/3/2022 6:29:00 AM, 3/3/2022 11:29:00 AM, 16.153434753418
3/3/2022 6:30:00 AM, 3/3/2022 11:30:00 AM, 16.0395755767822
3/3/2022 6:31:00 AM, 3/3/2022 11:31:00 AM, 12.1230096817017
3/3/2022 6:32:00 AM, 3/3/2022 11:32:00 AM, 13.8754987716675
3/3/2022 6:33:00 AM, 3/3/2022 11:33:00 AM, 11.6688203811646
3/3/2022 6:34:00 AM, 3/3/2022 11:34:00 AM, 13.5730152130127
3/3/2022 6:35:00 AM, 3/3/2022 11:35:00 AM, 13.1211748123169
3/3/2022 6:36:00 AM, 3/3/2022 11:36:00 AM, 13.1211748123169
3/3/2022 6:37:00 AM, 3/3/2022 11:37:00 AM, 14.1008815765381
3/3/2022 6:38:00 AM, 3/3/2022 11:38:00 AM, 13.8909225463867
3/3/2022 6:39:00 AM, 3/3/2022 11:39:00 AM, 13.3787708282471
3/3/2022 6:40:00 AM, 3/3/2022 11:40:00 AM, 10.6588449478149
3/3/2022 6:41:00 AM, 3/3/2022 11:41:00 AM, 14.1616773605347
3/3/2022 6:42:00 AM, 3/3/2022 11:42:00 AM, 13.3002023696899
3/3/2022 6:43:00 AM, 3/3/2022 11:43:00 AM, 16.5822334289551
3/3/2022 6:44:00 AM, 3/3/2022 11:44:00 AM, 16.6179523468018
3/3/2022 6:45:00 AM, 3/3/2022 11:45:00 AM, 13.9474754333496
3/3/2022 6:46:00 AM, 3/3/2022 11:46:00 AM, 11.6402978897095
3/3/2022 6:47:00 AM, 3/3/2022 11:47:00 AM, 16.4074382781982
3/3/2022 6:48:00 AM, 3/3/2022 11:48:00 AM, 14.4445009231567
3/3/2022 6:49:00 AM, 3/3/2022 11:49:00 AM, 13.7005100250244
3/3/2022 6:50:00 AM, 3/3/2022 11:50:00 AM, 12.6687898635864
3/3/2022 6:51:00 AM, 3/3/2022 11:51:00 AM, 11.6684293746948
3/3/2022 6:52:00 AM, 3/3/2022 11:52:00 AM, 11.8301315307617
3/3/2022 6:53:00 AM, 3/3/2022 11:53:00 AM, 12.9211225509644
3/3/2022 6:54:00 AM, 3/3/2022 11:54:00 AM, 11.8362293243408
3/3/2022 6:55:00 AM, 3/3/2022 11:55:00 AM, 5.76119041442871
3/3/2022 6:56:00 AM, 3/3/2022 11:56:00 AM, 10.9383344650269
3/3/2022 6:57:00 AM, 3/3/2022 11:57:00 AM, 13.1604566574097
3/3/2022 6:58:00 AM, 3/3/2022 11:58:00 AM, 15.1614294052124
3/3/2022 6:59:00 AM, 3/3/2022 11:59:00 AM, 10.5162258148193
3/3/2022 7:00:00 AM, 3/3/2022 12:00:00 PM, 11.9309148788452
3/3/2022 7:01:00 AM, 3/3/2022 12:01:00 PM, 9.22082901000977
3/3/2022 7:02:00 AM, 3/3/2022 12:02:00 PM, 8.66175174713135
3/3/2022 7:03:00 AM, 3/3/2022 12:03:00 PM, 8.05173110961914
3/3/2022 7:04:00 AM, 3/3/2022 12:04:00 PM, 8.04314804077148
3/3/2022 7:05:00 AM, 3/3/2022 12:05:00 PM, 7.98263597488403
3/3/2022 7:06:00 AM, 3/3/2022 12:06:00 PM, 10.385555267334
3/3/2022 7:07:00 AM, 3/3/2022 12:07:00 PM, 10.7003393173218
3/3/2022 7:08:00 AM, 3/3/2022 12:08:00 PM, 8.5155553817749
3/3/2022 7:09:00 AM, 3/3/2022 12:09:00 PM, 11.2457370758057
3/3/2022 7:10:00 AM, 3/3/2022 12:10:00 PM, 12.9493885040283
3/3/2022 7:11:00 AM, 3/3/2022 12:11:00 PM, 10.7262020111084
3/3/2022 7:12:00 AM, 3/3/2022 12:12:00 PM, 10.7359676361084
3/3/2022 7:13:00 AM, 3/3/2022 12:13:00 PM, 13.2829532623291
3/3/2022 7:14:00 AM, 3/3/2022 12:14:00 PM, 9.6461009979248
3/3/2022 7:15:00 AM, 3/3/2022 12:15:00 PM, 9.96423244476318
3/3/2022 7:16:00 AM, 3/3/2022 12:16:00 PM, 9.66980266571045
3/3/2022 7:17:00 AM, 3/3/2022 12:17:00 PM, 14.9535207748413
3/3/2022 7:18:00 AM, 3/3/2022 12:18:00 PM, 17.3237857818604
3/3/2022 7:19:00 AM, 3/3/2022 12:19:00 PM, 11.8642091751099
3/3/2022 7:20:00 AM, 3/3/2022 12:20:00 PM, 8.949782371521
3/3/2022 7:21:00 AM, 3/3/2022 12:21:00 PM, 12.7424459457397
3/3/2022 7:22:00 AM, 3/3/2022 12:22:00 PM, 16.1274223327637
3/3/2022 7:23:00 AM, 3/3/2022 12:23:00 PM, 13.7489986419678
3/3/2022 7:24:00 AM, 3/3/2022 12:24:00 PM, 14.4548053741455
3/3/2022 7:25:00 AM, 3/3/2022 12:25:00 PM, 15.4204082489014
3/3/2022 7:26:00 AM, 3/3/2022 12:26:00 PM, 9.08325672149658
3/3/2022 7:27:00 AM, 3/3/2022 12:27:00 PM, 10.1137237548828
3/3/2022 7:28:00 AM, 3/3/2022 12:28:00 PM, 10.5622663497925
3/3/2022 7:29:00 AM, 3/3/2022 12:29:00 PM, 13.7014093399048
3/3/2022 7:30:00 AM, 3/3/2022 12:30:00 PM, 14.5092544555664
3/3/2022 7:31:00 AM, 3/3/2022 12:31:00 PM, 14.4708290100098
3/3/2022 7:32:00 AM, 3/3/2022 12:32:00 PM, 15.7980279922485
3/3/2022 7:33:00 AM, 3/3/2022 12:33:00 PM, 10.5048799514771
3/3/2022 7:34:00 AM, 3/3/2022 12:34:00 PM, 9.47622394561768
3/3/2022 7:35:00 AM, 3/3/2022 12:35:00 PM, 11.9916677474976
3/3/2022 7:36:00 AM, 3/3/2022 12:36:00 PM, 11.2381362915039
3/3/2022 7:37:00 AM, 3/3/2022 12:37:00 PM, 11.2381362915039
3/3/2022 7:38:00 AM, 3/3/2022 12:38:00 PM, 11.5484142303467
3/3/2022 7:39:00 AM, 3/3/2022 12:39:00 PM, 11.1664447784424
3/3/2022 7:40:00 AM, 3/3/2022 12:40:00 PM, 10.290135383606
3/3/2022 7:41:00 AM, 3/3/2022 12:41:00 PM, 15.036473274231
3/3/2022 7:42:00 AM, 3/3/2022 12:42:00 PM, 13.7004413604736
3/3/2022 7:43:00 AM, 3/3/2022 12:43:00 PM, 13.5429763793945
3/3/2022 7:44:00 AM, 3/3/2022 12:44:00 PM, 13.8011064529419
3/3/2022 7:45:00 AM, 3/3/2022 12:45:00 PM, 19.0620346069336
3/3/2022 7:46:00 AM, 3/3/2022 12:46:00 PM, 18.5502624511719
3/3/2022 7:47:00 AM, 3/3/2022 12:47:00 PM, 16.669750213623
3/3/2022 7:48:00 AM, 3/3/2022 12:48:00 PM, 16.0925102233887
3/3/2022 7:49:00 AM, 3/3/2022 12:49:00 PM, 17.7073802947998
3/3/2022 7:50:00 AM, 3/3/2022 12:50:00 PM, 15.5737152099609
3/3/2022 7:51:00 AM, 3/3/2022 12:51:00 PM, 12.7461366653442
3/3/2022 7:52:00 AM, 3/3/2022 12:52:00 PM, 12.9326877593994
3/3/2022 7:53:00 AM, 3/3/2022 12:53:00 PM, 10.2366943359375
3/3/2022 7:54:00 AM, 3/3/2022 12:54:00 PM, 12.1404428482056
3/3/2022 7:55:00 AM, 3/3/2022 12:55:00 PM, 14.9747180938721
3/3/2022 7:56:00 AM, 3/3/2022 12:56:00 PM, 13.8023061752319
3/3/2022 7:57:00 AM, 3/3/2022 12:57:00 PM, 17.2626895904541
3/3/2022 7:58:00 AM, 3/3/2022 12:58:00 PM, 13.5887441635132
3/3/2022 7:59:00 AM, 3/3/2022 12:59:00 PM, 9.19967651367187
3/3/2022 8:00:00 AM, 3/3/2022 1:00:00 PM, 9.97552680969238
3/3/2022 8:01:00 AM, 3/3/2022 1:01:00 PM, 9.7211275100708
3/3/2022 8:02:00 AM, 3/3/2022 1:02:00 PM, 14.570728302002
3/3/2022 8:03:00 AM, 3/3/2022 1:03:00 PM, 14.4544305801392
3/3/2022 8:04:00 AM, 3/3/2022 1:04:00 PM, 10.7211151123047
3/3/2022 8:05:00 AM, 3/3/2022 1:05:00 PM, 11.2895288467407
3/3/2022 8:06:00 AM, 3/3/2022 1:06:00 PM, 10.2974290847778
3/3/2022 8:07:00 AM, 3/3/2022 1:07:00 PM, 11.6778602600098
3/3/2022 8:08:00 AM, 3/3/2022 1:08:00 PM, 8.35279178619385
3/3/2022 8:09:00 AM, 3/3/2022 1:09:00 PM, 9.56861305236816
3/3/2022 8:10:00 AM, 3/3/2022 1:10:00 PM, 9.44822978973389
3/3/2022 8:11:00 AM, 3/3/2022 1:11:00 PM, 14.2881498336792
3/3/2022 8:12:00 AM, 3/3/2022 1:12:00 PM, 9.62587261199951
3/3/2022 8:13:00 AM, 3/3/2022 1:13:00 PM, 8.1721363067627
3/3/2022 8:14:00 AM, 3/3/2022 1:14:00 PM, 7.35465860366821
3/3/2022 8:15:00 AM, 3/3/2022 1:15:00 PM, 6.94246768951416
3/3/2022 8:16:00 AM, 3/3/2022 1:16:00 PM, 6.47652053833008
3/3/2022 8:17:00 AM, 3/3/2022 1:17:00 PM, 6.93108749389648
3/3/2022 8:18:00 AM, 3/3/2022 1:18:00 PM, 5.75892639160156
3/3/2022 8:19:00 AM, 3/3/2022 1:19:00 PM, 5.05287265777588
3/3/2022 8:20:00 AM, 3/3/2022 1:20:00 PM, 5.12826871871948
3/3/2022 8:21:00 AM, 3/3/2022 1:21:00 PM, 5.9091272354126
3/3/2022 8:22:00 AM, 3/3/2022 1:22:00 PM, 5.89136934280396
3/3/2022 8:23:00 AM, 3/3/2022 1:23:00 PM, 5.00659513473511
3/3/2022 8:24:00 AM, 3/3/2022 1:24:00 PM, 4.14521074295044
3/3/2022 8:25:00 AM, 3/3/2022 1:25:00 PM, 4.89638566970825
3/3/2022 8:26:00 AM, 3/3/2022 1:26:00 PM, 5.75001907348633
3/3/2022 8:27:00 AM, 3/3/2022 1:27:00 PM, 5.34029006958008
3/3/2022 8:28:00 AM, 3/3/2022 1:28:00 PM, 5.29898881912231
3/3/2022 8:29:00 AM, 3/3/2022 1:29:00 PM, 6.01365423202515
3/3/2022 8:30:00 AM, 3/3/2022 1:30:00 PM, 5.92131090164185
3/3/2022 8:31:00 AM, 3/3/2022 1:31:00 PM, 5.32280302047729
3/3/2022 8:32:00 AM, 3/3/2022 1:32:00 PM, 5.01801824569702
3/3/2022 8:33:00 AM, 3/3/2022 1:33:00 PM, 6.68353319168091
3/3/2022 8:34:00 AM, 3/3/2022 1:34:00 PM, 7.4217700958252
3/3/2022 8:35:00 AM, 3/3/2022 1:35:00 PM, 6.12676620483398
3/3/2022 8:36:00 AM, 3/3/2022 1:36:00 PM, 6.70808792114258
3/3/2022 8:37:00 AM, 3/3/2022 1:37:00 PM, 6.0947413444519
3/3/2022 8:38:00 AM, 3/3/2022 1:38:00 PM, 6.0947413444519
3/3/2022 8:39:00 AM, 3/3/2022 1:39:00 PM, 5.65659523010254
3/3/2022 8:40:00 AM, 3/3/2022 1:40:00 PM, 4.45564651489258
3/3/2022 8:41:00 AM, 3/3/2022 1:41:00 PM, 6.49979400634766
3/3/2022 8:42:00 AM, 3/3/2022 1:42:00 PM, 8.213623046875
3/3/2022 8:43:00 AM, 3/3/2022 1:43:00 PM, 7.33602094650269
3/3/2022 8:44:00 AM, 3/3/2022 1:44:00 PM, 7.63389015197754
3/3/2022 8:45:00 AM, 3/3/2022 1:45:00 PM, 7.65312623977661
3/3/2022 8:46:00 AM, 3/3/2022 1:46:00 PM, 7.74624347686768
3/3/2022 8:47:00 AM, 3/3/2022 1:47:00 PM, 7.48063468933105
3/3/2022 8:48:00 AM, 3/3/2022 1:48:00 PM, 9.25733947753906
3/3/2022 8:49:00 AM, 3/3/2022 1:49:00 PM, 8.03144645690918
3/3/2022 8:50:00 AM, 3/3/2022 1:50:00 PM, 8.4423885345459
3/3/2022 8:51:00 AM, 3/3/2022 1:51:00 PM, 9.0307674407959
3/3/2022 8:52:00 AM, 3/3/2022 1:52:00 PM, 11.2219047546387
3/3/2022 8:53:00 AM, 3/3/2022 1:53:00 PM, 9.83940029144287
3/3/2022 8:54:00 AM, 3/3/2022 1:54:00 PM, 6.09265422821045
3/3/2022 8:55:00 AM, 3/3/2022 1:55:00 PM, 5.18698883056641
3/3/2022 8:56:00 AM, 3/3/2022 1:56:00 PM, 8.06804370880127
3/3/2022 8:57:00 AM, 3/3/2022 1:57:00 PM, 11.0216312408447
3/3/2022 8:58:00 AM, 3/3/2022 1:58:00 PM, 9.17076110839844
3/3/2022 8:59:00 AM, 3/3/2022 1:59:00 PM, 13.2122077941895
3/3/2022 9:00:00 AM, 3/3/2022 2:00:00 PM, 10.4246006011963
3/3/2022 9:01:00 AM, 3/3/2022 2:01:00 PM, 4.47574138641357
3/3/2022 9:02:00 AM, 3/3/2022 2:02:00 PM, 4.92859935760498
3/3/2022 9:03:00 AM, 3/3/2022 2:03:00 PM, 8.53431987762451
3/3/2022 9:04:00 AM, 3/3/2022 2:04:00 PM, 10.2248086929321
3/3/2022 9:05:00 AM, 3/3/2022 2:05:00 PM, 10.6487054824829
3/3/2022 9:06:00 AM, 3/3/2022 2:06:00 PM, 11.0226488113403
3/3/2022 9:07:00 AM, 3/3/2022 2:07:00 PM, 8.83388233184814
3/3/2022 9:08:00 AM, 3/3/2022 2:08:00 PM, 9.69480895996094
3/3/2022 9:09:00 AM, 3/3/2022 2:09:00 PM, 9.68245410919189
3/3/2022 9:10:00 AM, 3/3/2022 2:10:00 PM, 8.47785091400146
3/3/2022 9:11:00 AM, 3/3/2022 2:11:00 PM, 8.28785800933838
3/3/2022 9:12:00 AM, 3/3/2022 2:12:00 PM, 7.42210674285889
3/3/2022 9:13:00 AM, 3/3/2022 2:13:00 PM, 6.51291036605835
3/3/2022 9:14:00 AM, 3/3/2022 2:14:00 PM, 6.36620569229126
3/3/2022 9:15:00 AM, 3/3/2022 2:15:00 PM, 5.18409824371338
3/3/2022 9:16:00 AM, 3/3/2022 2:16:00 PM, 6.14931106567383
3/3/2022 9:17:00 AM, 3/3/2022 2:17:00 PM, 7.76242971420288
3/3/2022 9:18:00 AM, 3/3/2022 2:18:00 PM, 5.16211891174316
3/3/2022 9:19:00 AM, 3/3/2022 2:19:00 PM, 6.72137928009033
3/3/2022 9:20:00 AM, 3/3/2022 2:20:00 PM, 7.46317768096924
3/3/2022 9:21:00 AM, 3/3/2022 2:21:00 PM, 8.14675807952881
3/3/2022 9:22:00 AM, 3/3/2022 2:22:00 PM, 7.59041023254395
3/3/2022 9:23:00 AM, 3/3/2022 2:23:00 PM, 7.11444711685181
3/3/2022 9:24:00 AM, 3/3/2022 2:24:00 PM, 7.26116561889648
3/3/2022 9:25:00 AM, 3/3/2022 2:25:00 PM, 6.89494276046753
3/3/2022 9:26:00 AM, 3/3/2022 2:26:00 PM, 6.71617746353149
3/3/2022 9:27:00 AM, 3/3/2022 2:27:00 PM, 6.36326360702515
3/3/2022 9:28:00 AM, 3/3/2022 2:28:00 PM, 5.68215370178223
3/3/2022 9:29:00 AM, 3/3/2022 2:29:00 PM, 5.91052961349487
3/3/2022 9:30:00 AM, 3/3/2022 2:30:00 PM, 6.8671669960022
3/3/2022 9:31:00 AM, 3/3/2022 2:31:00 PM, 5.94455671310425
3/3/2022 9:32:00 AM, 3/3/2022 2:32:00 PM, 6.05184364318848
3/3/2022 9:33:00 AM, 3/3/2022 2:33:00 PM, 7.42135334014893
3/3/2022 9:34:00 AM, 3/3/2022 2:34:00 PM, 8.74527454376221
3/3/2022 9:35:00 AM, 3/3/2022 2:35:00 PM, 9.04387187957764
3/3/2022 9:36:00 AM, 3/3/2022 2:36:00 PM, 8.31026744842529
3/3/2022 9:37:00 AM, 3/3/2022 2:37:00 PM, 7.89487838745117
3/3/2022 9:38:00 AM, 3/3/2022 2:38:00 PM, 8.00628852844238
3/3/2022 9:39:00 AM, 3/3/2022 2:39:00 PM, 8.00628852844238
3/3/2022 9:40:00 AM, 3/3/2022 2:40:00 PM, 7.82532978057861
3/3/2022 9:41:00 AM, 3/3/2022 2:41:00 PM, 5.9225115776062
3/3/2022 9:42:00 AM, 3/3/2022 2:42:00 PM, 5.61973142623901
3/3/2022 9:43:00 AM, 3/3/2022 2:43:00 PM, 5.43477773666382
3/3/2022 9:44:00 AM, 3/3/2022 2:44:00 PM, 5.58471059799194
3/3/2022 9:45:00 AM, 3/3/2022 2:45:00 PM, 6.20519876480103
3/3/2022 9:46:00 AM, 3/3/2022 2:46:00 PM, 5.66286277770996
3/3/2022 9:47:00 AM, 3/3/2022 2:47:00 PM, 6.9661545753479
3/3/2022 9:48:00 AM, 3/3/2022 2:48:00 PM, 4.79185152053833
3/3/2022 9:49:00 AM, 3/3/2022 2:49:00 PM, 5.55016613006592
3/3/2022 9:50:00 AM, 3/3/2022 2:50:00 PM, 6.23357963562012
3/3/2022 9:51:00 AM, 3/3/2022 2:51:00 PM, 6.19278287887573
3/3/2022 9:52:00 AM, 3/3/2022 2:52:00 PM, 4.99297761917114
3/3/2022 9:53:00 AM, 3/3/2022 2:53:00 PM, 5.26723861694336
3/3/2022 9:54:00 AM, 3/3/2022 2:54:00 PM, 4.52135992050171
3/3/2022 9:55:00 AM, 3/3/2022 2:55:00 PM, 5.52676725387573
3/3/2022 9:56:00 AM, 3/3/2022 2:56:00 PM, 5.72949266433716
3/3/2022 9:57:00 AM, 3/3/2022 2:57:00 PM, 6.28328847885132
3/3/2022 9:58:00 AM, 3/3/2022 2:58:00 PM, 7.04373121261597
3/3/2022 9:59:00 AM, 3/3/2022 2:59:00 PM, 6.91104984283447
3/3/2022 10:00:00 AM, 3/3/2022 3:00:00 PM, 6.14094305038452
3/3/2022 10:01:00 AM, 3/3/2022 3:01:00 PM, 7.51685047149658
3/3/2022 10:02:00 AM, 3/3/2022 3:02:00 PM, 7.42891407012939
3/3/2022 10:03:00 AM, 3/3/2022 3:03:00 PM, 5.04532146453857
3/3/2022 10:04:00 AM, 3/3/2022 3:04:00 PM, 5.876051902771
3/3/2022 10:05:00 AM, 3/3/2022 3:05:00 PM, 6.58072710037231
3/3/2022 10:06:00 AM, 3/3/2022 3:06:00 PM, 5.26798725128174
3/3/2022 10:07:00 AM, 3/3/2022 3:07:00 PM, 4.94632959365845
3/3/2022 10:08:00 AM, 3/3/2022 3:08:00 PM, 4.89122867584229
3/3/2022 10:09:00 AM, 3/3/2022 3:09:00 PM, 3.91902732849121
3/3/2022 10:10:00 AM, 3/3/2022 3:10:00 PM, 3.72214603424072
3/3/2022 10:11:00 AM, 3/3/2022 3:11:00 PM, 3.3618175983429
3/3/2022 10:12:00 AM, 3/3/2022 3:12:00 PM, 4.40977764129639
3/3/2022 10:13:00 AM, 3/3/2022 3:13:00 PM, 3.57221412658691
3/3/2022 10:14:00 AM, 3/3/2022 3:14:00 PM, 3.95032858848572
3/3/2022 10:15:00 AM, 3/3/2022 3:15:00 PM, 3.63273644447327
3/3/2022 10:16:00 AM, 3/3/2022 3:16:00 PM, 3.72775316238403
3/3/2022 10:17:00 AM, 3/3/2022 3:17:00 PM, 5.22850799560547
3/3/2022 10:18:00 AM, 3/3/2022 3:18:00 PM, 4.32149696350098
3/3/2022 10:19:00 AM, 3/3/2022 3:19:00 PM, 5.71395683288574
3/3/2022 10:20:00 AM, 3/3/2022 3:20:00 PM, 7.24582958221436
3/3/2022 10:21:00 AM, 3/3/2022 3:21:00 PM, 5.31142902374268
3/3/2022 10:22:00 AM, 3/3/2022 3:22:00 PM, 5.69537401199341
3/3/2022 10:23:00 AM, 3/3/2022 3:23:00 PM, 4.30519008636475
3/3/2022 10:24:00 AM, 3/3/2022 3:24:00 PM, 5.42366456985474
3/3/2022 10:25:00 AM, 3/3/2022 3:25:00 PM, 7.70017099380493
3/3/2022 10:26:00 AM, 3/3/2022 3:26:00 PM, 9.80292415618896
3/3/2022 10:27:00 AM, 3/3/2022 3:27:00 PM, 9.12007999420166
3/3/2022 10:28:00 AM, 3/3/2022 3:28:00 PM, 6.0905818939209
3/3/2022 10:29:00 AM, 3/3/2022 3:29:00 PM, 6.88771677017212
3/3/2022 10:30:00 AM, 3/3/2022 3:30:00 PM, 7.05038785934448
3/3/2022 10:31:00 AM, 3/3/2022 3:31:00 PM, 5.54998540878296
3/3/2022 10:32:00 AM, 3/3/2022 3:32:00 PM, 5.1251425743103
3/3/2022 10:33:00 AM, 3/3/2022 3:33:00 PM, 4.69518566131592
3/3/2022 10:34:00 AM, 3/3/2022 3:34:00 PM, 3.97804713249207
3/3/2022 10:35:00 AM, 3/3/2022 3:35:00 PM, 3.84206175804138
3/3/2022 10:36:00 AM, 3/3/2022 3:36:00 PM, 4.58410310745239
3/3/2022 10:37:00 AM, 3/3/2022 3:37:00 PM, 5.9635705947876
3/3/2022 10:38:00 AM, 3/3/2022 3:38:00 PM, 6.32188415527344
3/3/2022 10:39:00 AM, 3/3/2022 3:39:00 PM, 7.1103310585022
3/3/2022 10:40:00 AM, 3/3/2022 3:40:00 PM, 7.1103310585022
3/3/2022 10:41:00 AM, 3/3/2022 3:41:00 PM, 7.1103310585022
3/3/2022 10:42:00 AM, 3/3/2022 3:42:00 PM, 6.52763795852661
3/3/2022 10:43:00 AM, 3/3/2022 3:43:00 PM, 7.39911031723022
3/3/2022 10:44:00 AM, 3/3/2022 3:44:00 PM, 8.7239990234375
3/3/2022 10:45:00 AM, 3/3/2022 3:45:00 PM, 10.5905666351318
3/3/2022 10:46:00 AM, 3/3/2022 3:46:00 PM, 14.5236330032349
3/3/2022 10:47:00 AM, 3/3/2022 3:47:00 PM, 9.09766101837158
3/3/2022 10:48:00 AM, 3/3/2022 3:48:00 PM, 10.521185874939
3/3/2022 10:49:00 AM, 3/3/2022 3:49:00 PM, 8.90186786651611
3/3/2022 10:50:00 AM, 3/3/2022 3:50:00 PM, 6.93634939193726
3/3/2022 10:51:00 AM, 3/3/2022 3:51:00 PM, 8.54365253448486
3/3/2022 10:52:00 AM, 3/3/2022 3:52:00 PM, 9.98855400085449
3/3/2022 10:53:00 AM, 3/3/2022 3:53:00 PM, 8.81389141082764
3/3/2022 10:54:00 AM, 3/3/2022 3:54:00 PM, 6.33442687988281
3/3/2022 10:55:00 AM, 3/3/2022 3:55:00 PM, 3.94791626930237
3/3/2022 10:56:00 AM, 3/3/2022 3:56:00 PM, 4.29835653305054
3/3/2022 10:57:00 AM, 3/3/2022 3:57:00 PM, 6.26411056518555
3/3/2022 10:58:00 AM, 3/3/2022 3:58:00 PM, 5.84005928039551
3/3/2022 10:59:00 AM, 3/3/2022 3:59:00 PM, 3.88454866409302
3/3/2022 11:00:00 AM, 3/3/2022 4:00:00 PM, 5.25357007980347
3/3/2022 11:01:00 AM, 3/3/2022 4:01:00 PM, 4.50741052627563
3/3/2022 11:02:00 AM, 3/3/2022 4:02:00 PM, 3.24773192405701
3/3/2022 11:03:00 AM, 3/3/2022 4:03:00 PM, 8.60532188415527
3/3/2022 11:04:00 AM, 3/3/2022 4:04:00 PM, 6.58401679992676
3/3/2022 11:05:00 AM, 3/3/2022 4:05:00 PM, 8.6292610168457
3/3/2022 11:06:00 AM, 3/3/2022 4:06:00 PM, 11.3716735839844
3/3/2022 11:07:00 AM, 3/3/2022 4:07:00 PM, 10.6446704864502
3/3/2022 11:08:00 AM, 3/3/2022 4:08:00 PM, 12.3705453872681
3/3/2022 11:09:00 AM, 3/3/2022 4:09:00 PM, 13.7731199264526
3/3/2022 11:10:00 AM, 3/3/2022 4:10:00 PM, 12.0038185119629
3/3/2022 11:11:00 AM, 3/3/2022 4:11:00 PM, 11.6373462677002
3/3/2022 11:12:00 AM, 3/3/2022 4:12:00 PM, 13.4200067520142
3/3/2022 11:13:00 AM, 3/3/2022 4:13:00 PM, 16.3341636657715
3/3/2022 11:14:00 AM, 3/3/2022 4:14:00 PM, 17.449743270874
3/3/2022 11:15:00 AM, 3/3/2022 4:15:00 PM, 15.4832057952881
3/3/2022 11:16:00 AM, 3/3/2022 4:16:00 PM, 12.2686758041382
3/3/2022 11:17:00 AM, 3/3/2022 4:17:00 PM, 14.2740488052368
3/3/2022 11:18:00 AM, 3/3/2022 4:18:00 PM, 10.0091800689697
3/3/2022 11:19:00 AM, 3/3/2022 4:19:00 PM, 13.5766763687134
3/3/2022 11:20:00 AM, 3/3/2022 4:20:00 PM, 11.6568155288696
3/3/2022 11:21:00 AM, 3/3/2022 4:21:00 PM, 11.1420984268188
3/3/2022 11:22:00 AM, 3/3/2022 4:22:00 PM, 12.4185953140259
3/3/2022 11:23:00 AM, 3/3/2022 4:23:00 PM, 13.7321500778198
3/3/2022 11:24:00 AM, 3/3/2022 4:24:00 PM, 12.8671388626099
3/3/2022 11:25:00 AM, 3/3/2022 4:25:00 PM, 8.77486991882324
3/3/2022 11:26:00 AM, 3/3/2022 4:26:00 PM, 6.71797657012939
3/3/2022 11:27:00 AM, 3/3/2022 4:27:00 PM, 7.95284461975098
3/3/2022 11:28:00 AM, 3/3/2022 4:28:00 PM, 10.7094078063965
3/3/2022 11:29:00 AM, 3/3/2022 4:29:00 PM, 10.4664926528931
3/3/2022 11:30:00 AM, 3/3/2022 4:30:00 PM, 7.32679796218872
3/3/2022 11:31:00 AM, 3/3/2022 4:31:00 PM, 7.48965787887573
3/3/2022 11:32:00 AM, 3/3/2022 4:32:00 PM, 10.3559265136719
3/3/2022 11:33:00 AM, 3/3/2022 4:33:00 PM, 12.9671230316162
3/3/2022 11:34:00 AM, 3/3/2022 4:34:00 PM, 12.3645753860474
3/3/2022 11:35:00 AM, 3/3/2022 4:35:00 PM, 15.2419319152832
3/3/2022 11:36:00 AM, 3/3/2022 4:36:00 PM, 15.0800313949585
3/3/2022 11:37:00 AM, 3/3/2022 4:37:00 PM, 11.4170551300049
3/3/2022 11:38:00 AM, 3/3/2022 4:38:00 PM, 16.6935729980469
3/3/2022 11:39:00 AM, 3/3/2022 4:39:00 PM, 17.9958438873291
3/3/2022 11:40:00 AM, 3/3/2022 4:40:00 PM, 12.6346435546875
3/3/2022 11:41:00 AM, 3/3/2022 4:41:00 PM, 12.6247234344482
3/3/2022 11:42:00 AM, 3/3/2022 4:42:00 PM, 12.6247234344482
3/3/2022 11:43:00 AM, 3/3/2022 4:43:00 PM, 10.7770147323608
3/3/2022 11:44:00 AM, 3/3/2022 4:44:00 PM, 8.52666568756104
3/3/2022 11:45:00 AM, 3/3/2022 4:45:00 PM, 8.45788097381592
3/3/2022 11:46:00 AM, 3/3/2022 4:46:00 PM, 11.4235754013062
3/3/2022 11:47:00 AM, 3/3/2022 4:47:00 PM, 10.3225221633911
3/3/2022 11:48:00 AM, 3/3/2022 4:48:00 PM, 10.8842067718506
3/3/2022 11:49:00 AM, 3/3/2022 4:49:00 PM, 11.904128074646
3/3/2022 11:50:00 AM, 3/3/2022 4:50:00 PM, 8.28786277770996
3/3/2022 11:51:00 AM, 3/3/2022 4:51:00 PM, 8.16472721099854
3/3/2022 11:52:00 AM, 3/3/2022 4:52:00 PM, 7.2981390953064
3/3/2022 11:53:00 AM, 3/3/2022 4:53:00 PM, 7.76219701766968
3/3/2022 11:54:00 AM, 3/3/2022 4:54:00 PM, 7.14877557754517
3/3/2022 11:55:00 AM, 3/3/2022 4:55:00 PM, 7.34047365188599
3/3/2022 11:56:00 AM, 3/3/2022 4:56:00 PM, 5.31922483444214
3/3/2022 11:57:00 AM, 3/3/2022 4:57:00 PM, 6.96688604354858
3/3/2022 11:58:00 AM, 3/3/2022 4:58:00 PM, 8.31144046783447
3/3/2022 11:59:00 AM, 3/3/2022 4:59:00 PM, 8.47332000732422
3/3/2022 12:00:00 PM, 3/3/2022 5:00:00 PM, 7.23116445541382
3/3/2022 12:01:00 PM, 3/3/2022 5:01:00 PM, 7.52292108535767
3/3/2022 12:02:00 PM, 3/3/2022 5:02:00 PM, 7.60216760635376
3/3/2022 12:03:00 PM, 3/3/2022 5:03:00 PM, 6.70537233352661
3/3/2022 12:04:00 PM, 3/3/2022 5:04:00 PM, 4.84357357025146
3/3/2022 12:05:00 PM, 3/3/2022 5:05:00 PM, 5.61135101318359
3/3/2022 12:06:00 PM, 3/3/2022 5:06:00 PM, 5.62669134140015
3/3/2022 12:07:00 PM, 3/3/2022 5:07:00 PM, 5.65505933761597
3/3/2022 12:08:00 PM, 3/3/2022 5:08:00 PM, 6.16618633270264
3/3/2022 12:09:00 PM, 3/3/2022 5:09:00 PM, 9.47166919708252
3/3/2022 12:10:00 PM, 3/3/2022 5:10:00 PM, 10.952564239502
3/3/2022 12:11:00 PM, 3/3/2022 5:11:00 PM, 7.72528982162476
3/3/2022 12:12:00 PM, 3/3/2022 5:12:00 PM, 6.68482303619385
3/3/2022 12:13:00 PM, 3/3/2022 5:13:00 PM, 6.48768138885498
3/3/2022 12:14:00 PM, 3/3/2022 5:14:00 PM, 6.494553565979
3/3/2022 12:15:00 PM, 3/3/2022 5:15:00 PM, 4.30909872055054
3/3/2022 12:16:00 PM, 3/3/2022 5:16:00 PM, 4.58443880081177
3/3/2022 12:17:00 PM, 3/3/2022 5:17:00 PM, 5.01458978652954
3/3/2022 12:18:00 PM, 3/3/2022 5:18:00 PM, 4.43949508666992
3/3/2022 12:19:00 PM, 3/3/2022 5:19:00 PM, 5.75199794769287
3/3/2022 12:20:00 PM, 3/3/2022 5:20:00 PM, 5.13743829727173
3/3/2022 12:21:00 PM, 3/3/2022 5:21:00 PM, 4.75093793869019
3/3/2022 12:22:00 PM, 3/3/2022 5:22:00 PM, 5.77351474761963
3/3/2022 12:23:00 PM, 3/3/2022 5:23:00 PM, 8.41525650024414
3/3/2022 12:24:00 PM, 3/3/2022 5:24:00 PM, 7.59830760955811
3/3/2022 12:25:00 PM, 3/3/2022 5:25:00 PM, 9.08614063262939
3/3/2022 12:26:00 PM, 3/3/2022 5:26:00 PM, 8.56126689910889
3/3/2022 12:27:00 PM, 3/3/2022 5:27:00 PM, 7.68442535400391
3/3/2022 12:28:00 PM, 3/3/2022 5:28:00 PM, 9.19682216644287
3/3/2022 12:29:00 PM, 3/3/2022 5:29:00 PM, 8.63465976715088
3/3/2022 12:30:00 PM, 3/3/2022 5:30:00 PM, 6.10943412780762
3/3/2022 12:31:00 PM, 3/3/2022 5:31:00 PM, 6.94470357894897
3/3/2022 12:32:00 PM, 3/3/2022 5:32:00 PM, 5.86951017379761
3/3/2022 12:33:00 PM, 3/3/2022 5:33:00 PM, 5.01933860778809
3/3/2022 12:34:00 PM, 3/3/2022 5:34:00 PM, 5.27107048034668
3/3/2022 12:35:00 PM, 3/3/2022 5:35:00 PM, 6.4138503074646
3/3/2022 12:36:00 PM, 3/3/2022 5:36:00 PM, 5.62636804580688
3/3/2022 12:37:00 PM, 3/3/2022 5:37:00 PM, 7.22116565704346
3/3/2022 12:38:00 PM, 3/3/2022 5:38:00 PM, 7.34268045425415
3/3/2022 12:39:00 PM, 3/3/2022 5:39:00 PM, 5.49548721313477
3/3/2022 12:40:00 PM, 3/3/2022 5:40:00 PM, 5.34159564971924
3/3/2022 12:41:00 PM, 3/3/2022 5:41:00 PM, 6.71466112136841
3/3/2022 12:42:00 PM, 3/3/2022 5:42:00 PM, 6.68429374694824
3/3/2022 12:43:00 PM, 3/3/2022 5:43:00 PM, 6.68429374694824
3/3/2022 12:44:00 PM, 3/3/2022 5:44:00 PM, 6.1147518157959
3/3/2022 12:45:00 PM, 3/3/2022 5:45:00 PM, 5.94223737716675
3/3/2022 12:46:00 PM, 3/3/2022 5:46:00 PM, 4.61887216567993
3/3/2022 12:47:00 PM, 3/3/2022 5:47:00 PM, 3.27978324890137
3/3/2022 12:48:00 PM, 3/3/2022 5:48:00 PM, 5.13088512420654
3/3/2022 12:49:00 PM, 3/3/2022 5:49:00 PM, 6.03024673461914
3/3/2022 12:50:00 PM, 3/3/2022 5:50:00 PM, 5.37151145935059
3/3/2022 12:51:00 PM, 3/3/2022 5:51:00 PM, 6.2122688293457
3/3/2022 12:52:00 PM, 3/3/2022 5:52:00 PM, 4.91518259048462
3/3/2022 12:53:00 PM, 3/3/2022 5:53:00 PM, 4.95233345031738
3/3/2022 12:54:00 PM, 3/3/2022 5:54:00 PM, 6.3065972328186
3/3/2022 12:55:00 PM, 3/3/2022 5:55:00 PM, 7.88487768173218
3/3/2022 12:56:00 PM, 3/3/2022 5:56:00 PM, 8.21957397460937
3/3/2022 12:57:00 PM, 3/3/2022 5:57:00 PM, 6.61124324798584
3/3/2022 12:58:00 PM, 3/3/2022 5:58:00 PM, 7.40987873077393
3/3/2022 12:59:00 PM, 3/3/2022 5:59:00 PM, 7.49959135055542
3/3/2022 1:00:00 PM, 3/3/2022 6:00:00 PM, 8.11049652099609
3/3/2022 1:01:00 PM, 3/3/2022 6:01:00 PM, 6.57834672927856
3/3/2022 1:02:00 PM, 3/3/2022 6:02:00 PM, 5.85469436645508
3/3/2022 1:03:00 PM, 3/3/2022 6:03:00 PM, 4.13847637176514
3/3/2022 1:04:00 PM, 3/3/2022 6:04:00 PM, 5.6796178817749
3/3/2022 1:05:00 PM, 3/3/2022 6:05:00 PM, 6.27327299118042
3/3/2022 1:06:00 PM, 3/3/2022 6:06:00 PM, 5.73374557495117
3/3/2022 1:07:00 PM, 3/3/2022 6:07:00 PM, 4.69665145874023
3/3/2022 1:08:00 PM, 3/3/2022 6:08:00 PM, 4.84530687332153
3/3/2022 1:09:00 PM, 3/3/2022 6:09:00 PM, 6.6904354095459
3/3/2022 1:10:00 PM, 3/3/2022 6:10:00 PM, 9.56398296356201
3/3/2022 1:11:00 PM, 3/3/2022 6:11:00 PM, 11.7619714736938
3/3/2022 1:12:00 PM, 3/3/2022 6:12:00 PM, 10.9512424468994
3/3/2022 1:13:00 PM, 3/3/2022 6:13:00 PM, 12.7746133804321
3/3/2022 1:14:00 PM, 3/3/2022 6:14:00 PM, 12.7795248031616
3/3/2022 1:15:00 PM, 3/3/2022 6:15:00 PM, 14.0637445449829
3/3/2022 1:16:00 PM, 3/3/2022 6:16:00 PM, 10.3994922637939
3/3/2022 1:17:00 PM, 3/3/2022 6:17:00 PM, 7.12667894363403
3/3/2022 1:18:00 PM, 3/3/2022 6:18:00 PM, 5.9733772277832
3/3/2022 1:19:00 PM, 3/3/2022 6:19:00 PM, 5.36542654037476
3/3/2022 1:20:00 PM, 3/3/2022 6:20:00 PM, 5.38178634643555
3/3/2022 1:21:00 PM, 3/3/2022 6:21:00 PM, 4.97098636627197
3/3/2022 1:22:00 PM, 3/3/2022 6:22:00 PM, 5.23384189605713
3/3/2022 1:23:00 PM, 3/3/2022 6:23:00 PM, 5.54868459701538
3/3/2022 1:24:00 PM, 3/3/2022 6:24:00 PM, 5.87040281295776
3/3/2022 1:25:00 PM, 3/3/2022 6:25:00 PM, 6.57768058776855
3/3/2022 1:26:00 PM, 3/3/2022 6:26:00 PM, 6.96962451934814
3/3/2022 1:27:00 PM, 3/3/2022 6:27:00 PM, 7.21731996536255
3/3/2022 1:28:00 PM, 3/3/2022 6:28:00 PM, 8.22861099243164
3/3/2022 1:29:00 PM, 3/3/2022 6:29:00 PM, 8.13661003112793
3/3/2022 1:30:00 PM, 3/3/2022 6:30:00 PM, 10.2081146240234
3/3/2022 1:31:00 PM, 3/3/2022 6:31:00 PM, 6.9111065864563
3/3/2022 1:32:00 PM, 3/3/2022 6:32:00 PM, 7.69534730911255
3/3/2022 1:33:00 PM, 3/3/2022 6:33:00 PM, 8.40733432769775
3/3/2022 1:34:00 PM, 3/3/2022 6:34:00 PM, 8.78883171081543
3/3/2022 1:35:00 PM, 3/3/2022 6:35:00 PM, 8.6537971496582
3/3/2022 1:36:00 PM, 3/3/2022 6:36:00 PM, 8.63458061218262
3/3/2022 1:37:00 PM, 3/3/2022 6:37:00 PM, 5.81167602539062
3/3/2022 1:38:00 PM, 3/3/2022 6:38:00 PM, 5.88925457000732
3/3/2022 1:39:00 PM, 3/3/2022 6:39:00 PM, 5.67330694198608
3/3/2022 1:40:00 PM, 3/3/2022 6:40:00 PM, 4.37999868392944
3/3/2022 1:41:00 PM, 3/3/2022 6:41:00 PM, 5.71045446395874
3/3/2022 1:42:00 PM, 3/3/2022 6:42:00 PM, 4.96916484832764
3/3/2022 1:43:00 PM, 3/3/2022 6:43:00 PM, 4.61488008499146
3/3/2022 1:44:00 PM, 3/3/2022 6:44:00 PM, 4.61488008499146
3/3/2022 1:45:00 PM, 3/3/2022 6:45:00 PM, 4.30079650878906
3/3/2022 1:46:00 PM, 3/3/2022 6:46:00 PM, 5.10290384292603
3/3/2022 1:47:00 PM, 3/3/2022 6:47:00 PM, 4.88326930999756
3/3/2022 1:48:00 PM, 3/3/2022 6:48:00 PM, 4.5980110168457
3/3/2022 1:49:00 PM, 3/3/2022 6:49:00 PM, 3.13850855827332
3/3/2022 1:50:00 PM, 3/3/2022 6:50:00 PM, 4.65117502212524
3/3/2022 1:51:00 PM, 3/3/2022 6:51:00 PM, 6.98846101760864
3/3/2022 1:52:00 PM, 3/3/2022 6:52:00 PM, 5.54392576217651
3/3/2022 1:53:00 PM, 3/3/2022 6:53:00 PM, 7.54914808273315
3/3/2022 1:54:00 PM, 3/3/2022 6:54:00 PM, 7.41800880432129
3/3/2022 1:55:00 PM, 3/3/2022 6:55:00 PM, 9.48853588104248
3/3/2022 1:56:00 PM, 3/3/2022 6:56:00 PM, 10.5197248458862
3/3/2022 1:57:00 PM, 3/3/2022 6:57:00 PM, 13.1423835754395
3/3/2022 1:58:00 PM, 3/3/2022 6:58:00 PM, 15.0050210952759
3/3/2022 1:59:00 PM, 3/3/2022 6:59:00 PM, 10.5097637176514
3/3/2022 2:00:00 PM, 3/3/2022 7:00:00 PM, 8.71374130249023
3/3/2022 2:01:00 PM, 3/3/2022 7:01:00 PM, 5.56803131103516
3/3/2022 2:02:00 PM, 3/3/2022 7:02:00 PM, 5.64502143859863
3/3/2022 2:03:00 PM, 3/3/2022 7:03:00 PM, 3.71420860290527
3/3/2022 2:04:00 PM, 3/3/2022 7:04:00 PM, 3.22004342079163
3/3/2022 2:05:00 PM, 3/3/2022 7:05:00 PM, 4.28394222259521
3/3/2022 2:06:00 PM, 3/3/2022 7:06:00 PM, 4.53782653808594
3/3/2022 2:07:00 PM, 3/3/2022 7:07:00 PM, 4.08381175994873
3/3/2022 2:08:00 PM, 3/3/2022 7:08:00 PM, 6.6104531288147
3/3/2022 2:09:00 PM, 3/3/2022 7:09:00 PM, 9.84095668792725
3/3/2022 2:10:00 PM, 3/3/2022 7:10:00 PM, 6.14656543731689
3/3/2022 2:11:00 PM, 3/3/2022 7:11:00 PM, 6.1360650062561
3/3/2022 2:12:00 PM, 3/3/2022 7:12:00 PM, 5.92219877243042
3/3/2022 2:13:00 PM, 3/3/2022 7:13:00 PM, 5.65129899978638
3/3/2022 2:14:00 PM, 3/3/2022 7:14:00 PM, 6.45311689376831
3/3/2022 2:15:00 PM, 3/3/2022 7:15:00 PM, 5.59385061264038
3/3/2022 2:16:00 PM, 3/3/2022 7:16:00 PM, 4.55909872055054
3/3/2022 2:17:00 PM, 3/3/2022 7:17:00 PM, 4.52170705795288
3/3/2022 2:18:00 PM, 3/3/2022 7:18:00 PM, 4.43590402603149
3/3/2022 2:19:00 PM, 3/3/2022 7:19:00 PM, 4.22298908233643
3/3/2022 2:20:00 PM, 3/3/2022 7:20:00 PM, 3.53140354156494
3/3/2022 2:21:00 PM, 3/3/2022 7:21:00 PM, 3.78113412857056
3/3/2022 2:22:00 PM, 3/3/2022 7:22:00 PM, 3.99889326095581
3/3/2022 2:23:00 PM, 3/3/2022 7:23:00 PM, 5.58743667602539
3/3/2022 2:24:00 PM, 3/3/2022 7:24:00 PM, 5.98822736740112
3/3/2022 2:25:00 PM, 3/3/2022 7:25:00 PM, 3.78559017181396
3/3/2022 2:26:00 PM, 3/3/2022 7:26:00 PM, 3.59031462669373
3/3/2022 2:27:00 PM, 3/3/2022 7:27:00 PM, 3.99783134460449
3/3/2022 2:28:00 PM, 3/3/2022 7:28:00 PM, 5.78284549713135
3/3/2022 2:29:00 PM, 3/3/2022 7:29:00 PM, 6.46092557907104
3/3/2022 2:30:00 PM, 3/3/2022 7:30:00 PM, 5.57248449325562
3/3/2022 2:31:00 PM, 3/3/2022 7:31:00 PM, 4.99116230010986
3/3/2022 2:32:00 PM, 3/3/2022 7:32:00 PM, 4.53182315826416
3/3/2022 2:33:00 PM, 3/3/2022 7:33:00 PM, 6.10541486740112
3/3/2022 2:34:00 PM, 3/3/2022 7:34:00 PM, 5.84756088256836
3/3/2022 2:35:00 PM, 3/3/2022 7:35:00 PM, 5.14779710769653
3/3/2022 2:36:00 PM, 3/3/2022 7:36:00 PM, 5.66956281661987
3/3/2022 2:37:00 PM, 3/3/2022 7:37:00 PM, 7.09203100204468
3/3/2022 2:38:00 PM, 3/3/2022 7:38:00 PM, 6.38267612457275
3/3/2022 2:39:00 PM, 3/3/2022 7:39:00 PM, 6.8150749206543
3/3/2022 2:40:00 PM, 3/3/2022 7:40:00 PM, 9.51977634429932
3/3/2022 2:41:00 PM, 3/3/2022 7:41:00 PM, 8.97480869293213
3/3/2022 2:42:00 PM, 3/3/2022 7:42:00 PM, 6.0137996673584
3/3/2022 2:43:00 PM, 3/3/2022 7:43:00 PM, 5.82960033416748
3/3/2022 2:44:00 PM, 3/3/2022 7:44:00 PM, 5.60087156295776
3/3/2022 2:45:00 PM, 3/3/2022 7:45:00 PM, 5.60087156295776
3/3/2022 2:46:00 PM, 3/3/2022 7:46:00 PM, 5.96593046188354
3/3/2022 2:47:00 PM, 3/3/2022 7:47:00 PM, 5.80593347549438
3/3/2022 2:48:00 PM, 3/3/2022 7:48:00 PM, 9.02940654754639
3/3/2022 2:49:00 PM, 3/3/2022 7:49:00 PM, 7.66919231414795
3/3/2022 2:50:00 PM, 3/3/2022 7:50:00 PM, 7.96954870223999
3/3/2022 2:51:00 PM, 3/3/2022 7:51:00 PM, 6.47404623031616
3/3/2022 2:52:00 PM, 3/3/2022 7:52:00 PM, 7.48254871368408
3/3/2022 2:53:00 PM, 3/3/2022 7:53:00 PM, 8.48613929748535
3/3/2022 2:54:00 PM, 3/3/2022 7:54:00 PM, 7.66458368301392
3/3/2022 2:55:00 PM, 3/3/2022 7:55:00 PM, 7.3654408454895
3/3/2022 2:56:00 PM, 3/3/2022 7:56:00 PM, 9.89555740356445
3/3/2022 2:57:00 PM, 3/3/2022 7:57:00 PM, 10.805383682251
3/3/2022 2:58:00 PM, 3/3/2022 7:58:00 PM, 12.23108959198
3/3/2022 2:59:00 PM, 3/3/2022 7:59:00 PM, 11.0034132003784
3/3/2022 3:00:00 PM, 3/3/2022 8:00:00 PM, 12.6590995788574
3/3/2022 3:01:00 PM, 3/3/2022 8:01:00 PM, 13.2410078048706
3/3/2022 3:02:00 PM, 3/3/2022 8:02:00 PM, 12.8355131149292
3/3/2022 3:03:00 PM, 3/3/2022 8:03:00 PM, 10.7322607040405
3/3/2022 3:04:00 PM, 3/3/2022 8:04:00 PM, 10.2735929489136
3/3/2022 3:05:00 PM, 3/3/2022 8:05:00 PM, 5.19571781158447
3/3/2022 3:06:00 PM, 3/3/2022 8:06:00 PM, 7.60358095169067
3/3/2022 3:07:00 PM, 3/3/2022 8:07:00 PM, 7.6755313873291
3/3/2022 3:08:00 PM, 3/3/2022 8:08:00 PM, 4.87327432632446
3/3/2022 3:09:00 PM, 3/3/2022 8:09:00 PM, 5.846519947052
3/3/2022 3:10:00 PM, 3/3/2022 8:10:00 PM, 7.41363286972046
3/3/2022 3:11:00 PM, 3/3/2022 8:11:00 PM, 7.82239866256714
3/3/2022 3:12:00 PM, 3/3/2022 8:12:00 PM, 7.45552778244019
3/3/2022 3:13:00 PM, 3/3/2022 8:13:00 PM, 6.08611440658569
3/3/2022 3:14:00 PM, 3/3/2022 8:14:00 PM, 7.78920221328735
3/3/2022 3:15:00 PM, 3/3/2022 8:15:00 PM, 9.22794914245605
3/3/2022 3:16:00 PM, 3/3/2022 8:16:00 PM, 10.2261657714844
3/3/2022 3:17:00 PM, 3/3/2022 8:17:00 PM, 9.94812774658203
3/3/2022 3:18:00 PM, 3/3/2022 8:18:00 PM, 6.05654239654541
3/3/2022 3:19:00 PM, 3/3/2022 8:19:00 PM, 6.19407987594604
3/3/2022 3:20:00 PM, 3/3/2022 8:20:00 PM, 7.03391742706299
3/3/2022 3:21:00 PM, 3/3/2022 8:21:00 PM, 6.58111619949341
3/3/2022 3:22:00 PM, 3/3/2022 8:22:00 PM, 8.31673812866211
3/3/2022 3:23:00 PM, 3/3/2022 8:23:00 PM, 10.0349712371826
3/3/2022 3:24:00 PM, 3/3/2022 8:24:00 PM, 11.8923854827881
3/3/2022 3:25:00 PM, 3/3/2022 8:25:00 PM, 9.06194114685059
3/3/2022 3:26:00 PM, 3/3/2022 8:26:00 PM, 13.1639251708984
3/3/2022 3:27:00 PM, 3/3/2022 8:27:00 PM, 13.777174949646
3/3/2022 3:28:00 PM, 3/3/2022 8:28:00 PM, 12.3338375091553
3/3/2022 3:29:00 PM, 3/3/2022 8:29:00 PM, 13.7822704315186
3/3/2022 3:30:00 PM, 3/3/2022 8:30:00 PM, 10.1101264953613
3/3/2022 3:31:00 PM, 3/3/2022 8:31:00 PM, 5.41140222549438
3/3/2022 3:32:00 PM, 3/3/2022 8:32:00 PM, 7.16792821884155
3/3/2022 3:33:00 PM, 3/3/2022 8:33:00 PM, 9.44540309906006
3/3/2022 3:34:00 PM, 3/3/2022 8:34:00 PM, 9.58109951019287
3/3/2022 3:35:00 PM, 3/3/2022 8:35:00 PM, 6.91161060333252
3/3/2022 3:36:00 PM, 3/3/2022 8:36:00 PM, 8.10196113586426
3/3/2022 3:37:00 PM, 3/3/2022 8:37:00 PM, 9.08385372161865
3/3/2022 3:38:00 PM, 3/3/2022 8:38:00 PM, 9.73577213287354
3/3/2022 3:39:00 PM, 3/3/2022 8:39:00 PM, 11.6824417114258
3/3/2022 3:40:00 PM, 3/3/2022 8:40:00 PM, 13.2013807296753
3/3/2022 3:41:00 PM, 3/3/2022 8:41:00 PM, 12.7483539581299
3/3/2022 3:42:00 PM, 3/3/2022 8:42:00 PM, 5.43959379196167
3/3/2022 3:43:00 PM, 3/3/2022 8:43:00 PM, 5.96491718292236
3/3/2022 3:44:00 PM, 3/3/2022 8:44:00 PM, 5.28367805480957
3/3/2022 3:45:00 PM, 3/3/2022 8:45:00 PM, 4.65594673156738
3/3/2022 3:46:00 PM, 3/3/2022 8:46:00 PM, 4.65594673156738
3/3/2022 3:47:00 PM, 3/3/2022 8:47:00 PM, 4.44974422454834
3/3/2022 3:48:00 PM, 3/3/2022 8:48:00 PM, 4.35413932800293
3/3/2022 3:49:00 PM, 3/3/2022 8:49:00 PM, 4.21240329742432
3/3/2022 3:50:00 PM, 3/3/2022 8:50:00 PM, 3.73499178886414
3/3/2022 3:51:00 PM, 3/3/2022 8:51:00 PM, 3.6576840877533
3/3/2022 3:52:00 PM, 3/3/2022 8:52:00 PM, 3.98701071739197
3/3/2022 3:53:00 PM, 3/3/2022 8:53:00 PM, 5.19656562805176
3/3/2022 3:54:00 PM, 3/3/2022 8:54:00 PM, 3.64341068267822
3/3/2022 3:55:00 PM, 3/3/2022 8:55:00 PM, 3.71824932098389
3/3/2022 3:56:00 PM, 3/3/2022 8:56:00 PM, 5.52553987503052
3/3/2022 3:57:00 PM, 3/3/2022 8:57:00 PM, 5.27098894119263
3/3/2022 3:58:00 PM, 3/3/2022 8:58:00 PM, 4.70132398605347
3/3/2022 3:59:00 PM, 3/3/2022 8:59:00 PM, 4.12699604034424
3/3/2022 4:00:00 PM, 3/3/2022 9:00:00 PM, 3.63431811332703
3/3/2022 4:01:00 PM, 3/3/2022 9:01:00 PM, 4.37385416030884
3/3/2022 4:02:00 PM, 3/3/2022 9:02:00 PM, 5.25704956054687
3/3/2022 4:03:00 PM, 3/3/2022 9:03:00 PM, 6.10866451263428
3/3/2022 4:04:00 PM, 3/3/2022 9:04:00 PM, 5.34891891479492
3/3/2022 4:05:00 PM, 3/3/2022 9:05:00 PM, 6.35699033737183
3/3/2022 4:06:00 PM, 3/3/2022 9:06:00 PM, 5.90861558914185
3/3/2022 4:07:00 PM, 3/3/2022 9:07:00 PM, 5.66531467437744
3/3/2022 4:08:00 PM, 3/3/2022 9:08:00 PM, 4.61915588378906
3/3/2022 4:09:00 PM, 3/3/2022 9:09:00 PM, 6.19070482254028
3/3/2022 4:10:00 PM, 3/3/2022 9:10:00 PM, 5.55051326751709
3/3/2022 4:11:00 PM, 3/3/2022 9:11:00 PM, 5.80578231811523
3/3/2022 4:12:00 PM, 3/3/2022 9:12:00 PM, 4.48336791992187
3/3/2022 4:13:00 PM, 3/3/2022 9:13:00 PM, 4.21132040023804
3/3/2022 4:14:00 PM, 3/3/2022 9:14:00 PM, 4.13394451141357
3/3/2022 4:15:00 PM, 3/3/2022 9:15:00 PM, 5.1335072517395
3/3/2022 4:16:00 PM, 3/3/2022 9:16:00 PM, 6.51289224624634
3/3/2022 4:17:00 PM, 3/3/2022 9:17:00 PM, 6.28393793106079
3/3/2022 4:18:00 PM, 3/3/2022 9:18:00 PM, 6.5853066444397
3/3/2022 4:19:00 PM, 3/3/2022 9:19:00 PM, 5.17789840698242
3/3/2022 4:20:00 PM, 3/3/2022 9:20:00 PM, 4.56480741500854
3/3/2022 4:21:00 PM, 3/3/2022 9:21:00 PM, 4.94172954559326
3/3/2022 4:22:00 PM, 3/3/2022 9:22:00 PM, 4.45947599411011
3/3/2022 4:23:00 PM, 3/3/2022 9:23:00 PM, 3.76658701896667
3/3/2022 4:24:00 PM, 3/3/2022 9:24:00 PM, 4.51485967636108
3/3/2022 4:25:00 PM, 3/3/2022 9:25:00 PM, 5.46719312667847
3/3/2022 4:26:00 PM, 3/3/2022 9:26:00 PM, 5.75933218002319
3/3/2022 4:27:00 PM, 3/3/2022 9:27:00 PM, 5.12691068649292
3/3/2022 4:28:00 PM, 3/3/2022 9:28:00 PM, 5.01549530029297
3/3/2022 4:29:00 PM, 3/3/2022 9:29:00 PM, 4.35701513290405
3/3/2022 4:30:00 PM, 3/3/2022 9:30:00 PM, 4.04198360443115
3/3/2022 4:31:00 PM, 3/3/2022 9:31:00 PM, 4.70832061767578
3/3/2022 4:32:00 PM, 3/3/2022 9:32:00 PM, 5.4774603843689
3/3/2022 4:33:00 PM, 3/3/2022 9:33:00 PM, 5.31059408187866
3/3/2022 4:34:00 PM, 3/3/2022 9:34:00 PM, 5.21771097183228
3/3/2022 4:35:00 PM, 3/3/2022 9:35:00 PM, 8.04068470001221
3/3/2022 4:36:00 PM, 3/3/2022 9:36:00 PM, 12.5578689575195
3/3/2022 4:37:00 PM, 3/3/2022 9:37:00 PM, 13.319920539856
3/3/2022 4:38:00 PM, 3/3/2022 9:38:00 PM, 15.4809532165527
3/3/2022 4:39:00 PM, 3/3/2022 9:39:00 PM, 13.0143594741821
3/3/2022 4:40:00 PM, 3/3/2022 9:40:00 PM, 12.3051519393921
3/3/2022 4:41:00 PM, 3/3/2022 9:41:00 PM, 13.025351524353
3/3/2022 4:42:00 PM, 3/3/2022 9:42:00 PM, 12.7198505401611
3/3/2022 4:43:00 PM, 3/3/2022 9:43:00 PM, 13.4663352966309
3/3/2022 4:44:00 PM, 3/3/2022 9:44:00 PM, 14.172342300415
3/3/2022 4:45:00 PM, 3/3/2022 9:45:00 PM, 13.5568866729736
3/3/2022 4:46:00 PM, 3/3/2022 9:46:00 PM, 13.0440559387207
3/3/2022 4:47:00 PM, 3/3/2022 9:47:00 PM, 13.0440559387207
3/3/2022 4:48:00 PM, 3/3/2022 9:48:00 PM, 13.3937673568726
3/3/2022 4:49:00 PM, 3/3/2022 9:49:00 PM, 12.4131660461426
3/3/2022 4:50:00 PM, 3/3/2022 9:50:00 PM, 10.8315076828003
3/3/2022 4:51:00 PM, 3/3/2022 9:51:00 PM, 13.0081634521484
3/3/2022 4:52:00 PM, 3/3/2022 9:52:00 PM, 10.9487609863281
3/3/2022 4:53:00 PM, 3/3/2022 9:53:00 PM, 5.63253974914551
3/3/2022 4:54:00 PM, 3/3/2022 9:54:00 PM, 4.79041528701782
3/3/2022 4:55:00 PM, 3/3/2022 9:55:00 PM, 4.4398889541626
3/3/2022 4:56:00 PM, 3/3/2022 9:56:00 PM, 6.01223182678223
3/3/2022 4:57:00 PM, 3/3/2022 9:57:00 PM, 5.70426845550537
3/3/2022 4:58:00 PM, 3/3/2022 9:58:00 PM, 5.17808818817139
3/3/2022 4:59:00 PM, 3/3/2022 9:59:00 PM, 3.938396692276
3/3/2022 5:00:00 PM, 3/3/2022 10:00:00 PM, 4.32451057434082
3/3/2022 5:01:00 PM, 3/3/2022 10:01:00 PM, 4.41843557357788
3/3/2022 5:02:00 PM, 3/3/2022 10:02:00 PM, 5.02960538864136
3/3/2022 5:03:00 PM, 3/3/2022 10:03:00 PM, 5.031822681427
3/3/2022 5:04:00 PM, 3/3/2022 10:04:00 PM, 5.87709903717041
3/3/2022 5:05:00 PM, 3/3/2022 10:05:00 PM, 4.96161794662476
3/3/2022 5:06:00 PM, 3/3/2022 10:06:00 PM, 5.09279251098633
3/3/2022 5:07:00 PM, 3/3/2022 10:07:00 PM, 7.14169073104858
3/3/2022 5:08:00 PM, 3/3/2022 10:08:00 PM, 8.42848205566406
3/3/2022 5:09:00 PM, 3/3/2022 10:09:00 PM, 6.25184917449951
3/3/2022 5:10:00 PM, 3/3/2022 10:10:00 PM, 6.55483722686768
3/3/2022 5:11:00 PM, 3/3/2022 10:11:00 PM, 9.77580833435059
3/3/2022 5:12:00 PM, 3/3/2022 10:12:00 PM, 10.5310649871826
3/3/2022 5:13:00 PM, 3/3/2022 10:13:00 PM, 10.4143552780151
3/3/2022 5:14:00 PM, 3/3/2022 10:14:00 PM, 8.03409481048584
3/3/2022 5:15:00 PM, 3/3/2022 10:15:00 PM, 7.95036745071411
3/3/2022 5:16:00 PM, 3/3/2022 10:16:00 PM, 8.67740821838379
3/3/2022 5:17:00 PM, 3/3/2022 10:17:00 PM, 9.96646785736084
3/3/2022 5:18:00 PM, 3/3/2022 10:18:00 PM, 17.307767868042
3/3/2022 5:19:00 PM, 3/3/2022 10:19:00 PM, 13.7085046768188
3/3/2022 5:20:00 PM, 3/3/2022 10:20:00 PM, 9.52807807922363
3/3/2022 5:21:00 PM, 3/3/2022 10:21:00 PM, 8.52280426025391
3/3/2022 5:22:00 PM, 3/3/2022 10:22:00 PM, 9.61302375793457
3/3/2022 5:23:00 PM, 3/3/2022 10:23:00 PM, 8.88125514984131
3/3/2022 5:24:00 PM, 3/3/2022 10:24:00 PM, 9.91121673583984
3/3/2022 5:25:00 PM, 3/3/2022 10:25:00 PM, 12.6004104614258
3/3/2022 5:26:00 PM, 3/3/2022 10:26:00 PM, 12.5533771514893
3/3/2022 5:27:00 PM, 3/3/2022 10:27:00 PM, 10.9575433731079
3/3/2022 5:28:00 PM, 3/3/2022 10:28:00 PM, 10.0777072906494
3/3/2022 5:29:00 PM, 3/3/2022 10:29:00 PM, 7.80409145355225
3/3/2022 5:30:00 PM, 3/3/2022 10:30:00 PM, 12.5254974365234
3/3/2022 5:31:00 PM, 3/3/2022 10:31:00 PM, 10.8438396453857
3/3/2022 5:32:00 PM, 3/3/2022 10:32:00 PM, 6.98115968704224
3/3/2022 5:33:00 PM, 3/3/2022 10:33:00 PM, 9.89620876312256
3/3/2022 5:34:00 PM, 3/3/2022 10:34:00 PM, 10.1030721664429
3/3/2022 5:35:00 PM, 3/3/2022 10:35:00 PM, 12.9365177154541
3/3/2022 5:36:00 PM, 3/3/2022 10:36:00 PM, 12.7945680618286
3/3/2022 5:37:00 PM, 3/3/2022 10:37:00 PM, 11.8692226409912
3/3/2022 5:38:00 PM, 3/3/2022 10:38:00 PM, 11.6142263412476
3/3/2022 5:39:00 PM, 3/3/2022 10:39:00 PM, 14.1261310577393
3/3/2022 5:40:00 PM, 3/3/2022 10:40:00 PM, 13.3447895050049
3/3/2022 5:41:00 PM, 3/3/2022 10:41:00 PM, 13.163104057312
3/3/2022 5:42:00 PM, 3/3/2022 10:42:00 PM, 13.6064701080322
3/3/2022 5:43:00 PM, 3/3/2022 10:43:00 PM, 14.0893526077271
3/3/2022 5:44:00 PM, 3/3/2022 10:44:00 PM, 11.9673585891724
3/3/2022 5:45:00 PM, 3/3/2022 10:45:00 PM, 11.1881742477417
3/3/2022 5:46:00 PM, 3/3/2022 10:46:00 PM, 11.7213888168335
3/3/2022 5:47:00 PM, 3/3/2022 10:47:00 PM, 11.6133508682251
3/3/2022 5:48:00 PM, 3/3/2022 10:48:00 PM, 11.6133508682251
3/3/2022 5:49:00 PM, 3/3/2022 10:49:00 PM, 11.9012269973755
3/3/2022 5:50:00 PM, 3/3/2022 10:50:00 PM, 15.2255611419678
3/3/2022 5:51:00 PM, 3/3/2022 10:51:00 PM, 10.8678760528564
3/3/2022 5:52:00 PM, 3/3/2022 10:52:00 PM, 7.71221590042114
3/3/2022 5:53:00 PM, 3/3/2022 10:53:00 PM, 7.51784133911133
3/3/2022 5:54:00 PM, 3/3/2022 10:54:00 PM, 8.11240768432617
3/3/2022 5:55:00 PM, 3/3/2022 10:55:00 PM, 10.0927248001099
3/3/2022 5:56:00 PM, 3/3/2022 10:56:00 PM, 11.9068078994751
3/3/2022 5:57:00 PM, 3/3/2022 10:57:00 PM, 15.1329050064087
3/3/2022 5:58:00 PM, 3/3/2022 10:58:00 PM, 14.3554067611694
3/3/2022 5:59:00 PM, 3/3/2022 10:59:00 PM, 11.7695074081421
3/3/2022 6:00:00 PM, 3/3/2022 11:00:00 PM, 10.5032567977905
3/3/2022 6:01:00 PM, 3/3/2022 11:01:00 PM, 12.6206178665161
3/3/2022 6:02:00 PM, 3/3/2022 11:02:00 PM, 14.1570806503296
3/3/2022 6:03:00 PM, 3/3/2022 11:03:00 PM, 14.7489852905273
3/3/2022 6:04:00 PM, 3/3/2022 11:04:00 PM, 10.9312229156494
3/3/2022 6:05:00 PM, 3/3/2022 11:05:00 PM, 10.0713548660278
3/3/2022 6:06:00 PM, 3/3/2022 11:06:00 PM, 9.4393253326416
3/3/2022 6:07:00 PM, 3/3/2022 11:07:00 PM, 12.9610528945923
3/3/2022 6:08:00 PM, 3/3/2022 11:08:00 PM, 11.3687171936035
3/3/2022 6:09:00 PM, 3/3/2022 11:09:00 PM, 11.1667470932007
3/3/2022 6:10:00 PM, 3/3/2022 11:10:00 PM, 12.5594673156738
3/3/2022 6:11:00 PM, 3/3/2022 11:11:00 PM, 10.7031116485596
3/3/2022 6:12:00 PM, 3/3/2022 11:12:00 PM, 9.41833114624023
3/3/2022 6:13:00 PM, 3/3/2022 11:13:00 PM, 9.47262859344482
3/3/2022 6:14:00 PM, 3/3/2022 11:14:00 PM, 8.82116508483887
3/3/2022 6:15:00 PM, 3/3/2022 11:15:00 PM, 7.81606531143188
3/3/2022 6:16:00 PM, 3/3/2022 11:16:00 PM, 6.18356847763062
3/3/2022 6:17:00 PM, 3/3/2022 11:17:00 PM, 5.88034200668335
3/3/2022 6:18:00 PM, 3/3/2022 11:18:00 PM, 7.34940958023071
3/3/2022 6:19:00 PM, 3/3/2022 11:19:00 PM, 7.75542640686035
3/3/2022 6:20:00 PM, 3/3/2022 11:20:00 PM, 7.00637435913086
3/3/2022 6:21:00 PM, 3/3/2022 11:21:00 PM, 7.00825214385986
3/3/2022 6:22:00 PM, 3/3/2022 11:22:00 PM, 9.96716594696045
3/3/2022 6:23:00 PM, 3/3/2022 11:23:00 PM, 15.5250034332275
3/3/2022 6:24:00 PM, 3/3/2022 11:24:00 PM, 10.3729553222656
3/3/2022 6:25:00 PM, 3/3/2022 11:25:00 PM, 9.29397964477539
3/3/2022 6:26:00 PM, 3/3/2022 11:26:00 PM, 9.39400959014893
3/3/2022 6:27:00 PM, 3/3/2022 11:27:00 PM, 13.1365747451782
3/3/2022 6:28:00 PM, 3/3/2022 11:28:00 PM, 15.1645793914795
3/3/2022 6:29:00 PM, 3/3/2022 11:29:00 PM, 12.8704748153687
3/3/2022 6:30:00 PM, 3/3/2022 11:30:00 PM, 14.2567195892334
3/3/2022 6:31:00 PM, 3/3/2022 11:31:00 PM, 16.6678104400635
3/3/2022 6:32:00 PM, 3/3/2022 11:32:00 PM, 15.3953952789307
3/3/2022 6:33:00 PM, 3/3/2022 11:33:00 PM, 14.6768369674683
3/3/2022 6:34:00 PM, 3/3/2022 11:34:00 PM, 16.0525550842285
3/3/2022 6:35:00 PM, 3/3/2022 11:35:00 PM, 16.4349327087402
3/3/2022 6:36:00 PM, 3/3/2022 11:36:00 PM, 17.42799949646
3/3/2022 6:37:00 PM, 3/3/2022 11:37:00 PM, 12.6052684783936
3/3/2022 6:38:00 PM, 3/3/2022 11:38:00 PM, 13.1226072311401
3/3/2022 6:39:00 PM, 3/3/2022 11:39:00 PM, 10.5030546188354
3/3/2022 6:40:00 PM, 3/3/2022 11:40:00 PM, 13.5656509399414
3/3/2022 6:41:00 PM, 3/3/2022 11:41:00 PM, 15.6077423095703
3/3/2022 6:42:00 PM, 3/3/2022 11:42:00 PM, 16.0795345306396
3/3/2022 6:43:00 PM, 3/3/2022 11:43:00 PM, 18.2080402374268
3/3/2022 6:44:00 PM, 3/3/2022 11:44:00 PM, 16.1663570404053
3/3/2022 6:45:00 PM, 3/3/2022 11:45:00 PM, 14.8280878067017
3/3/2022 6:46:00 PM, 3/3/2022 11:46:00 PM, 14.8886651992798
3/3/2022 6:47:00 PM, 3/3/2022 11:47:00 PM, 11.5882740020752
3/3/2022 6:48:00 PM, 3/3/2022 11:48:00 PM, 11.6412496566772
3/3/2022 6:49:00 PM, 3/3/2022 11:49:00 PM, 11.6412496566772
3/3/2022 6:50:00 PM, 3/3/2022 11:50:00 PM, 11.5244817733765
3/3/2022 6:51:00 PM, 3/3/2022 11:51:00 PM, 6.38439893722534
3/3/2022 6:52:00 PM, 3/3/2022 11:52:00 PM, 8.69258213043213
3/3/2022 6:53:00 PM, 3/3/2022 11:53:00 PM, 7.8471622467041
3/3/2022 6:54:00 PM, 3/3/2022 11:54:00 PM, 9.28356075286865
3/3/2022 6:55:00 PM, 3/3/2022 11:55:00 PM, 8.31244850158691
3/3/2022 6:56:00 PM, 3/3/2022 11:56:00 PM, 7.77434730529785
3/3/2022 6:57:00 PM, 3/3/2022 11:57:00 PM, 7.48104047775269
3/3/2022 6:58:00 PM, 3/3/2022 11:58:00 PM, 9.0623140335083
3/3/2022 6:59:00 PM, 3/3/2022 11:59:00 PM, 9.01797008514404
3/3/2022 7:00:00 PM, 3/4/2022 12:00:00 AM, 7.2627649307251
3/3/2022 7:01:00 PM, 3/4/2022 12:01:00 AM, 9.18384647369385
3/3/2022 7:02:00 PM, 3/4/2022 12:02:00 AM, 7.39168357849121
3/3/2022 7:03:00 PM, 3/4/2022 12:03:00 AM, 7.16032838821411
3/3/2022 7:04:00 PM, 3/4/2022 12:04:00 AM, 7.33444499969482
3/3/2022 7:05:00 PM, 3/4/2022 12:05:00 AM, 8.13279056549072
3/3/2022 7:06:00 PM, 3/4/2022 12:06:00 AM, 8.74571132659912
3/3/2022 7:07:00 PM, 3/4/2022 12:07:00 AM, 9.25904369354248
3/3/2022 7:08:00 PM, 3/4/2022 12:08:00 AM, 7.16932201385498
3/3/2022 7:09:00 PM, 3/4/2022 12:09:00 AM, 6.53383350372314
3/3/2022 7:10:00 PM, 3/4/2022 12:10:00 AM, 6.47142362594604
3/3/2022 7:11:00 PM, 3/4/2022 12:11:00 AM, 7.76211977005005
3/3/2022 7:12:00 PM, 3/4/2022 12:12:00 AM, 6.06517267227173
3/3/2022 7:13:00 PM, 3/4/2022 12:13:00 AM, 5.8637170791626
3/3/2022 7:14:00 PM, 3/4/2022 12:14:00 AM, 5.41792249679565
3/3/2022 7:15:00 PM, 3/4/2022 12:15:00 AM, 6.17671155929565
3/3/2022 7:16:00 PM, 3/4/2022 12:16:00 AM, 7.35616159439087
3/3/2022 7:17:00 PM, 3/4/2022 12:17:00 AM, 7.47548151016235
3/3/2022 7:18:00 PM, 3/4/2022 12:18:00 AM, 9.11364936828613
3/3/2022 7:19:00 PM, 3/4/2022 12:19:00 AM, 8.19624423980713
3/3/2022 7:20:00 PM, 3/4/2022 12:20:00 AM, 9.09268093109131
3/3/2022 7:21:00 PM, 3/4/2022 12:21:00 AM, 9.85085010528564
3/3/2022 7:22:00 PM, 3/4/2022 12:22:00 AM, 9.72904872894287
3/3/2022 7:23:00 PM, 3/4/2022 12:23:00 AM, 11.8327026367187
3/3/2022 7:24:00 PM, 3/4/2022 12:24:00 AM, 10.4241123199463
3/3/2022 7:25:00 PM, 3/4/2022 12:25:00 AM, 10.0100412368774
3/3/2022 7:26:00 PM, 3/4/2022 12:26:00 AM, 8.27473068237305
3/3/2022 7:27:00 PM, 3/4/2022 12:27:00 AM, 9.04326343536377
3/3/2022 7:28:00 PM, 3/4/2022 12:28:00 AM, 11.9083633422852
3/3/2022 7:29:00 PM, 3/4/2022 12:29:00 AM, 9.2266960144043
3/3/2022 7:30:00 PM, 3/4/2022 12:30:00 AM, 8.02511501312256
3/3/2022 7:31:00 PM, 3/4/2022 12:31:00 AM, 6.9630560874939
3/3/2022 7:32:00 PM, 3/4/2022 12:32:00 AM, 6.36647319793701
3/3/2022 7:33:00 PM, 3/4/2022 12:33:00 AM, 5.91703176498413
3/3/2022 7:34:00 PM, 3/4/2022 12:34:00 AM, 5.38125228881836
3/3/2022 7:35:00 PM, 3/4/2022 12:35:00 AM, 7.21940565109253
3/3/2022 7:36:00 PM, 3/4/2022 12:36:00 AM, 10.1820411682129
3/3/2022 7:37:00 PM, 3/4/2022 12:37:00 AM, 10.1056823730469
3/3/2022 7:38:00 PM, 3/4/2022 12:38:00 AM, 6.68744039535522
3/3/2022 7:39:00 PM, 3/4/2022 12:39:00 AM, 5.97833728790283
3/3/2022 7:40:00 PM, 3/4/2022 12:40:00 AM, 7.42798662185669
3/3/2022 7:41:00 PM, 3/4/2022 12:41:00 AM, 8.66711902618408
3/3/2022 7:42:00 PM, 3/4/2022 12:42:00 AM, 9.54378223419189
3/3/2022 7:43:00 PM, 3/4/2022 12:43:00 AM, 6.69768905639648
3/3/2022 7:44:00 PM, 3/4/2022 12:44:00 AM, 7.17797946929932
3/3/2022 7:45:00 PM, 3/4/2022 12:45:00 AM, 9.32752799987793
3/3/2022 7:46:00 PM, 3/4/2022 12:46:00 AM, 8.15431880950928
3/3/2022 7:47:00 PM, 3/4/2022 12:47:00 AM, 10.6816253662109
3/3/2022 7:48:00 PM, 3/4/2022 12:48:00 AM, 10.0538711547852
3/3/2022 7:49:00 PM, 3/4/2022 12:49:00 AM, 10.7643852233887
3/3/2022 7:50:00 PM, 3/4/2022 12:50:00 AM, 10.7643852233887
3/3/2022 7:51:00 PM, 3/4/2022 12:51:00 AM, 10.7643852233887
3/3/2022 7:52:00 PM, 3/4/2022 12:52:00 AM, 8.86660194396973
3/3/2022 7:53:00 PM, 3/4/2022 12:53:00 AM, 9.7290563583374
3/3/2022 7:54:00 PM, 3/4/2022 12:54:00 AM, 10.70885181427
3/3/2022 7:55:00 PM, 3/4/2022 12:55:00 AM, 9.04960250854492
3/3/2022 7:56:00 PM, 3/4/2022 12:56:00 AM, 8.42863750457764
3/3/2022 7:57:00 PM, 3/4/2022 12:57:00 AM, 8.35689640045166
3/3/2022 7:58:00 PM, 3/4/2022 12:58:00 AM, 7.70150423049927
3/3/2022 7:59:00 PM, 3/4/2022 12:59:00 AM, 9.22739124298096
3/3/2022 8:00:00 PM, 3/4/2022 1:00:00 AM, 8.08643627166748
3/3/2022 8:01:00 PM, 3/4/2022 1:01:00 AM, 9.29618263244629
3/3/2022 8:02:00 PM, 3/4/2022 1:02:00 AM, 9.10021305084229
3/3/2022 8:03:00 PM, 3/4/2022 1:03:00 AM, 9.1255931854248
3/3/2022 8:04:00 PM, 3/4/2022 1:04:00 AM, 9.21828269958496
3/3/2022 8:05:00 PM, 3/4/2022 1:05:00 AM, 10.5895376205444
3/3/2022 8:06:00 PM, 3/4/2022 1:06:00 AM, 10.1123142242432
3/3/2022 8:07:00 PM, 3/4/2022 1:07:00 AM, 8.61123943328857
3/3/2022 8:08:00 PM, 3/4/2022 1:08:00 AM, 6.96723604202271
3/3/2022 8:09:00 PM, 3/4/2022 1:09:00 AM, 7.20170736312866
3/3/2022 8:10:00 PM, 3/4/2022 1:10:00 AM, 7.30933332443237
3/3/2022 8:11:00 PM, 3/4/2022 1:11:00 AM, 7.83237743377686
3/3/2022 8:12:00 PM, 3/4/2022 1:12:00 AM, 7.31569671630859
3/3/2022 8:13:00 PM, 3/4/2022 1:13:00 AM, 7.09528636932373
3/3/2022 8:14:00 PM, 3/4/2022 1:14:00 AM, 6.17948722839355
3/3/2022 8:15:00 PM, 3/4/2022 1:15:00 AM, 7.57566022872925
3/3/2022 8:16:00 PM, 3/4/2022 1:16:00 AM, 8.23359966278076
3/3/2022 8:17:00 PM, 3/4/2022 1:17:00 AM, 6.8801212310791
3/3/2022 8:18:00 PM, 3/4/2022 1:18:00 AM, 6.32330369949341
3/3/2022 8:19:00 PM, 3/4/2022 1:19:00 AM, 8.54013347625732
3/3/2022 8:20:00 PM, 3/4/2022 1:20:00 AM, 7.44873762130737
3/3/2022 8:21:00 PM, 3/4/2022 1:21:00 AM, 6.98154735565186
3/3/2022 8:22:00 PM, 3/4/2022 1:22:00 AM, 6.39743757247925
3/3/2022 8:23:00 PM, 3/4/2022 1:23:00 AM, 5.91430997848511
3/3/2022 8:24:00 PM, 3/4/2022 1:24:00 AM, 6.19700717926025
3/3/2022 8:25:00 PM, 3/4/2022 1:25:00 AM, 4.41288995742798
3/3/2022 8:26:00 PM, 3/4/2022 1:26:00 AM, 5.0593843460083
3/3/2022 8:27:00 PM, 3/4/2022 1:27:00 AM, 5.15304088592529
3/3/2022 8:28:00 PM, 3/4/2022 1:28:00 AM, 4.9357647895813
3/3/2022 8:29:00 PM, 3/4/2022 1:29:00 AM, 4.55135726928711
3/3/2022 8:30:00 PM, 3/4/2022 1:30:00 AM, 5.69825458526611
3/3/2022 8:31:00 PM, 3/4/2022 1:31:00 AM, 7.27682304382324
3/3/2022 8:32:00 PM, 3/4/2022 1:32:00 AM, 8.27367877960205
3/3/2022 8:33:00 PM, 3/4/2022 1:33:00 AM, 8.80842208862305
3/3/2022 8:34:00 PM, 3/4/2022 1:34:00 AM, 8.11183071136475
3/3/2022 8:35:00 PM, 3/4/2022 1:35:00 AM, 7.36642456054687
3/3/2022 8:36:00 PM, 3/4/2022 1:36:00 AM, 7.11871528625488
3/3/2022 8:37:00 PM, 3/4/2022 1:37:00 AM, 6.27112245559692
3/3/2022 8:38:00 PM, 3/4/2022 1:38:00 AM, 6.68058300018311
3/3/2022 8:39:00 PM, 3/4/2022 1:39:00 AM, 6.00345039367676
3/3/2022 8:40:00 PM, 3/4/2022 1:40:00 AM, 4.25952005386353
3/3/2022 8:41:00 PM, 3/4/2022 1:41:00 AM, 3.36735510826111
3/3/2022 8:42:00 PM, 3/4/2022 1:42:00 AM, 3.89537334442139
3/3/2022 8:43:00 PM, 3/4/2022 1:43:00 AM, 5.4706072807312
3/3/2022 8:44:00 PM, 3/4/2022 1:44:00 AM, 6.7936429977417
3/3/2022 8:45:00 PM, 3/4/2022 1:45:00 AM, 7.10913038253784
3/3/2022 8:46:00 PM, 3/4/2022 1:46:00 AM, 5.42493486404419
3/3/2022 8:47:00 PM, 3/4/2022 1:47:00 AM, 4.70169544219971
3/3/2022 8:48:00 PM, 3/4/2022 1:48:00 AM, 5.18057107925415
3/3/2022 8:49:00 PM, 3/4/2022 1:49:00 AM, 7.42895412445068
3/3/2022 8:50:00 PM, 3/4/2022 1:50:00 AM, 6.91022682189941
3/3/2022 8:51:00 PM, 3/4/2022 1:51:00 AM, 6.89224433898926
3/3/2022 8:52:00 PM, 3/4/2022 1:52:00 AM, 6.89224433898926
3/3/2022 8:53:00 PM, 3/4/2022 1:53:00 AM, 7.75812578201294
3/3/2022 8:54:00 PM, 3/4/2022 1:54:00 AM, 7.32226037979126
3/3/2022 8:55:00 PM, 3/4/2022 1:55:00 AM, 7.17356443405151
3/3/2022 8:56:00 PM, 3/4/2022 1:56:00 AM, 6.26966381072998
3/3/2022 8:57:00 PM, 3/4/2022 1:57:00 AM, 7.71495914459229
3/3/2022 8:58:00 PM, 3/4/2022 1:58:00 AM, 6.7983980178833
3/3/2022 8:59:00 PM, 3/4/2022 1:59:00 AM, 6.40402317047119
3/3/2022 9:00:00 PM, 3/4/2022 2:00:00 AM, 6.09146356582642
3/3/2022 9:01:00 PM, 3/4/2022 2:01:00 AM, 8.36066341400146
3/3/2022 9:02:00 PM, 3/4/2022 2:02:00 AM, 7.17099905014038
3/3/2022 9:03:00 PM, 3/4/2022 2:03:00 AM, 6.31581830978394
3/3/2022 9:04:00 PM, 3/4/2022 2:04:00 AM, 6.87869882583618
3/3/2022 9:05:00 PM, 3/4/2022 2:05:00 AM, 5.89444160461426
3/3/2022 9:06:00 PM, 3/4/2022 2:06:00 AM, 4.46923303604126
3/3/2022 9:07:00 PM, 3/4/2022 2:07:00 AM, 5.44107389450073
3/3/2022 9:08:00 PM, 3/4/2022 2:08:00 AM, 5.89720869064331
3/3/2022 9:09:00 PM, 3/4/2022 2:09:00 AM, 5.8672308921814
3/3/2022 9:10:00 PM, 3/4/2022 2:10:00 AM, 5.91910743713379
3/3/2022 9:11:00 PM, 3/4/2022 2:11:00 AM, 6.21031332015991
3/3/2022 9:12:00 PM, 3/4/2022 2:12:00 AM, 6.94938087463379
3/3/2022 9:13:00 PM, 3/4/2022 2:13:00 AM, 7.42797565460205
3/3/2022 9:14:00 PM, 3/4/2022 2:14:00 AM, 7.90740251541138
3/3/2022 9:15:00 PM, 3/4/2022 2:15:00 AM, 8.02239608764648
3/3/2022 9:16:00 PM, 3/4/2022 2:16:00 AM, 8.13142108917236
3/3/2022 9:17:00 PM, 3/4/2022 2:17:00 AM, 7.05181407928467
3/3/2022 9:18:00 PM, 3/4/2022 2:18:00 AM, 8.18983840942383
3/3/2022 9:19:00 PM, 3/4/2022 2:19:00 AM, 8.43906116485596
3/3/2022 9:20:00 PM, 3/4/2022 2:20:00 AM, 7.54423189163208
3/3/2022 9:21:00 PM, 3/4/2022 2:21:00 AM, 8.13053417205811
3/3/2022 9:22:00 PM, 3/4/2022 2:22:00 AM, 6.80608177185059
3/3/2022 9:23:00 PM, 3/4/2022 2:23:00 AM, 7.2699933052063
3/3/2022 9:24:00 PM, 3/4/2022 2:24:00 AM, 7.40195083618164
3/3/2022 9:25:00 PM, 3/4/2022 2:25:00 AM, 4.79886484146118
3/3/2022 9:26:00 PM, 3/4/2022 2:26:00 AM, 6.37184715270996
3/3/2022 9:27:00 PM, 3/4/2022 2:27:00 AM, 6.77778959274292
3/3/2022 9:28:00 PM, 3/4/2022 2:28:00 AM, 6.0885910987854
3/3/2022 9:29:00 PM, 3/4/2022 2:29:00 AM, 6.20069122314453
3/3/2022 9:30:00 PM, 3/4/2022 2:30:00 AM, 6.82742547988892
3/3/2022 9:31:00 PM, 3/4/2022 2:31:00 AM, 6.91334295272827
3/3/2022 9:32:00 PM, 3/4/2022 2:32:00 AM, 7.37580966949463
3/3/2022 9:33:00 PM, 3/4/2022 2:33:00 AM, 8.36134147644043
3/3/2022 9:34:00 PM, 3/4/2022 2:34:00 AM, 5.78582620620728
3/3/2022 9:35:00 PM, 3/4/2022 2:35:00 AM, 6.99146509170532
3/3/2022 9:36:00 PM, 3/4/2022 2:36:00 AM, 7.63463687896729
3/3/2022 9:37:00 PM, 3/4/2022 2:37:00 AM, 7.42401123046875
3/3/2022 9:38:00 PM, 3/4/2022 2:38:00 AM, 7.73689556121826
3/3/2022 9:39:00 PM, 3/4/2022 2:39:00 AM, 6.42986822128296
3/3/2022 9:40:00 PM, 3/4/2022 2:40:00 AM, 6.65128993988037
3/3/2022 9:41:00 PM, 3/4/2022 2:41:00 AM, 6.87410163879395
3/3/2022 9:42:00 PM, 3/4/2022 2:42:00 AM, 8.55766105651855
3/3/2022 9:43:00 PM, 3/4/2022 2:43:00 AM, 7.97081518173218
3/3/2022 9:44:00 PM, 3/4/2022 2:44:00 AM, 8.25934314727783
3/3/2022 9:45:00 PM, 3/4/2022 2:45:00 AM, 9.12952423095703
3/3/2022 9:46:00 PM, 3/4/2022 2:46:00 AM, 9.54855918884277
3/3/2022 9:47:00 PM, 3/4/2022 2:47:00 AM, 8.20818901062012
3/3/2022 9:48:00 PM, 3/4/2022 2:48:00 AM, 7.36779165267944
3/3/2022 9:49:00 PM, 3/4/2022 2:49:00 AM, 6.93007326126099
3/3/2022 9:50:00 PM, 3/4/2022 2:50:00 AM, 8.69141960144043
3/3/2022 9:51:00 PM, 3/4/2022 2:51:00 AM, 8.68331050872803
3/3/2022 9:52:00 PM, 3/4/2022 2:52:00 AM, 8.70434665679932
3/3/2022 9:53:00 PM, 3/4/2022 2:53:00 AM, 8.70434665679932
3/3/2022 9:54:00 PM, 3/4/2022 2:54:00 AM, 7.5943660736084
3/3/2022 9:55:00 PM, 3/4/2022 2:55:00 AM, 9.17794513702393
3/3/2022 9:56:00 PM, 3/4/2022 2:56:00 AM, 8.22556972503662
3/3/2022 9:57:00 PM, 3/4/2022 2:57:00 AM, 8.45273208618164
3/3/2022 9:58:00 PM, 3/4/2022 2:58:00 AM, 12.4562063217163
3/3/2022 9:59:00 PM, 3/4/2022 2:59:00 AM, 12.3111696243286
3/3/2022 10:00:00 PM, 3/4/2022 3:00:00 AM, 11.2414407730103
3/3/2022 10:01:00 PM, 3/4/2022 3:01:00 AM, 8.23659610748291
3/3/2022 10:02:00 PM, 3/4/2022 3:02:00 AM, 9.04304504394531
3/3/2022 10:03:00 PM, 3/4/2022 3:03:00 AM, 8.54239273071289
3/3/2022 10:04:00 PM, 3/4/2022 3:04:00 AM, 6.80789470672607
3/3/2022 10:05:00 PM, 3/4/2022 3:05:00 AM, 6.60395669937134
3/3/2022 10:06:00 PM, 3/4/2022 3:06:00 AM, 7.31315898895264
3/3/2022 10:07:00 PM, 3/4/2022 3:07:00 AM, 6.78075265884399
3/3/2022 10:08:00 PM, 3/4/2022 3:08:00 AM, 6.64975261688232
3/3/2022 10:09:00 PM, 3/4/2022 3:09:00 AM, 7.24923181533813
3/3/2022 10:10:00 PM, 3/4/2022 3:10:00 AM, 8.73354911804199
3/3/2022 10:11:00 PM, 3/4/2022 3:11:00 AM, 8.97060012817383
3/3/2022 10:12:00 PM, 3/4/2022 3:12:00 AM, 8.69287300109863
3/3/2022 10:13:00 PM, 3/4/2022 3:13:00 AM, 7.01940536499023
3/3/2022 10:14:00 PM, 3/4/2022 3:14:00 AM, 8.46350765228271
3/3/2022 10:15:00 PM, 3/4/2022 3:15:00 AM, 8.82319927215576
3/3/2022 10:16:00 PM, 3/4/2022 3:16:00 AM, 9.54138660430908
3/3/2022 10:17:00 PM, 3/4/2022 3:17:00 AM, 10.3866481781006
3/3/2022 10:18:00 PM, 3/4/2022 3:18:00 AM, 8.5626106262207
3/3/2022 10:19:00 PM, 3/4/2022 3:19:00 AM, 10.1182613372803
3/3/2022 10:20:00 PM, 3/4/2022 3:20:00 AM, 10.0376977920532
3/3/2022 10:21:00 PM, 3/4/2022 3:21:00 AM, 10.3187656402588
3/3/2022 10:22:00 PM, 3/4/2022 3:22:00 AM, 9.3949499130249
3/3/2022 10:23:00 PM, 3/4/2022 3:23:00 AM, 8.49550533294678
3/3/2022 10:24:00 PM, 3/4/2022 3:24:00 AM, 8.51834106445313
3/3/2022 10:25:00 PM, 3/4/2022 3:25:00 AM, 8.51118659973145
3/3/2022 10:26:00 PM, 3/4/2022 3:26:00 AM, 7.83893394470215
3/3/2022 10:27:00 PM, 3/4/2022 3:27:00 AM, 9.70815086364746
3/3/2022 10:28:00 PM, 3/4/2022 3:28:00 AM, 10.486626625061
3/3/2022 10:29:00 PM, 3/4/2022 3:29:00 AM, 10.0762434005737
3/3/2022 10:30:00 PM, 3/4/2022 3:30:00 AM, 10.0759286880493
3/3/2022 10:31:00 PM, 3/4/2022 3:31:00 AM, 9.38368320465088
3/3/2022 10:32:00 PM, 3/4/2022 3:32:00 AM, 9.75886821746826
3/3/2022 10:33:00 PM, 3/4/2022 3:33:00 AM, 10.017481803894
3/3/2022 10:34:00 PM, 3/4/2022 3:34:00 AM, 9.2223014831543
3/3/2022 10:35:00 PM, 3/4/2022 3:35:00 AM, 9.18362140655518
3/3/2022 10:36:00 PM, 3/4/2022 3:36:00 AM, 9.21537017822266
3/3/2022 10:37:00 PM, 3/4/2022 3:37:00 AM, 9.30749702453613
3/3/2022 10:38:00 PM, 3/4/2022 3:38:00 AM, 9.74346256256104
3/3/2022 10:39:00 PM, 3/4/2022 3:39:00 AM, 8.27481746673584
3/3/2022 10:40:00 PM, 3/4/2022 3:40:00 AM, 7.49259567260742
3/3/2022 10:41:00 PM, 3/4/2022 3:41:00 AM, 8.0044584274292
3/3/2022 10:42:00 PM, 3/4/2022 3:42:00 AM, 7.01553058624268
3/3/2022 10:43:00 PM, 3/4/2022 3:43:00 AM, 8.43133163452148
3/3/2022 10:44:00 PM, 3/4/2022 3:44:00 AM, 7.03162622451782
3/3/2022 10:45:00 PM, 3/4/2022 3:45:00 AM, 8.0883264541626
3/3/2022 10:46:00 PM, 3/4/2022 3:46:00 AM, 7.93822622299194
3/3/2022 10:47:00 PM, 3/4/2022 3:47:00 AM, 8.12098121643066
3/3/2022 10:48:00 PM, 3/4/2022 3:48:00 AM, 8.70834255218506
3/3/2022 10:49:00 PM, 3/4/2022 3:49:00 AM, 7.45813655853271
3/3/2022 10:50:00 PM, 3/4/2022 3:50:00 AM, 5.35913181304932
3/3/2022 10:51:00 PM, 3/4/2022 3:51:00 AM, 5.99368190765381
3/3/2022 10:52:00 PM, 3/4/2022 3:52:00 AM, 6.97013139724731
3/3/2022 10:53:00 PM, 3/4/2022 3:53:00 AM, 7.06166887283325
3/3/2022 10:54:00 PM, 3/4/2022 3:54:00 AM, 7.06166887283325
3/3/2022 10:55:00 PM, 3/4/2022 3:55:00 AM, 6.06595373153687
3/3/2022 10:56:00 PM, 3/4/2022 3:56:00 AM, 5.57204866409302
3/3/2022 10:57:00 PM, 3/4/2022 3:57:00 AM, 5.00864934921265
3/3/2022 10:58:00 PM, 3/4/2022 3:58:00 AM, 7.14414930343628
3/3/2022 10:59:00 PM, 3/4/2022 3:59:00 AM, 6.97659873962402
3/3/2022 11:00:00 PM, 3/4/2022 4:00:00 AM, 7.55389881134033
3/3/2022 11:01:00 PM, 3/4/2022 4:01:00 AM, 8.62867641448975
3/3/2022 11:02:00 PM, 3/4/2022 4:02:00 AM, 8.02695465087891
3/3/2022 11:03:00 PM, 3/4/2022 4:03:00 AM, 8.90953922271729
3/3/2022 11:04:00 PM, 3/4/2022 4:04:00 AM, 8.12322330474854
3/3/2022 11:05:00 PM, 3/4/2022 4:05:00 AM, 6.70300817489624
3/3/2022 11:06:00 PM, 3/4/2022 4:06:00 AM, 5.85058212280273
3/3/2022 11:07:00 PM, 3/4/2022 4:07:00 AM, 7.41638135910034
3/3/2022 11:08:00 PM, 3/4/2022 4:08:00 AM, 5.94023036956787
3/3/2022 11:09:00 PM, 3/4/2022 4:09:00 AM, 7.84769296646118
3/3/2022 11:10:00 PM, 3/4/2022 4:10:00 AM, 7.70940828323364
3/3/2022 11:11:00 PM, 3/4/2022 4:11:00 AM, 7.38536024093628
3/3/2022 11:12:00 PM, 3/4/2022 4:12:00 AM, 7.56101131439209
3/3/2022 11:13:00 PM, 3/4/2022 4:13:00 AM, 6.22325372695923
3/3/2022 11:14:00 PM, 3/4/2022 4:14:00 AM, 7.68757152557373
3/3/2022 11:15:00 PM, 3/4/2022 4:15:00 AM, 8.35104942321777
3/3/2022 11:16:00 PM, 3/4/2022 4:16:00 AM, 7.20744323730469
3/3/2022 11:17:00 PM, 3/4/2022 4:17:00 AM, 7.53571939468384
3/3/2022 11:18:00 PM, 3/4/2022 4:18:00 AM, 8.58758354187012
3/3/2022 11:19:00 PM, 3/4/2022 4:19:00 AM, 9.21272945404053
3/3/2022 11:20:00 PM, 3/4/2022 4:20:00 AM, 10.0825233459473
3/3/2022 11:21:00 PM, 3/4/2022 4:21:00 AM, 9.71623992919922
3/3/2022 11:22:00 PM, 3/4/2022 4:22:00 AM, 10.3671703338623
3/3/2022 11:23:00 PM, 3/4/2022 4:23:00 AM, 8.78480243682861
3/3/2022 11:24:00 PM, 3/4/2022 4:24:00 AM, 7.61067581176758
3/3/2022 11:25:00 PM, 3/4/2022 4:25:00 AM, 7.59333038330078
3/3/2022 11:26:00 PM, 3/4/2022 4:26:00 AM, 8.02892398834229
3/3/2022 11:27:00 PM, 3/4/2022 4:27:00 AM, 8.68297386169434
3/3/2022 11:28:00 PM, 3/4/2022 4:28:00 AM, 8.28645610809326
3/3/2022 11:29:00 PM, 3/4/2022 4:29:00 AM, 8.76838874816895
3/3/2022 11:30:00 PM, 3/4/2022 4:30:00 AM, 8.3082103729248
3/3/2022 11:31:00 PM, 3/4/2022 4:31:00 AM, 9.26316738128662
3/3/2022 11:32:00 PM, 3/4/2022 4:32:00 AM, 7.28806161880493
3/3/2022 11:33:00 PM, 3/4/2022 4:33:00 AM, 6.89536476135254
3/3/2022 11:34:00 PM, 3/4/2022 4:34:00 AM, 6.37570428848267
3/3/2022 11:35:00 PM, 3/4/2022 4:35:00 AM, 6.66263818740845
3/3/2022 11:36:00 PM, 3/4/2022 4:36:00 AM, 5.05408143997192
3/3/2022 11:37:00 PM, 3/4/2022 4:37:00 AM, 6.19619131088257
3/3/2022 11:38:00 PM, 3/4/2022 4:38:00 AM, 6.75092315673828
3/3/2022 11:39:00 PM, 3/4/2022 4:39:00 AM, 7.18408918380737
3/3/2022 11:40:00 PM, 3/4/2022 4:40:00 AM, 6.52484941482544
3/3/2022 11:41:00 PM, 3/4/2022 4:41:00 AM, 6.18007564544678
3/3/2022 11:42:00 PM, 3/4/2022 4:42:00 AM, 7.38215684890747
3/3/2022 11:43:00 PM, 3/4/2022 4:43:00 AM, 6.73870515823364
3/3/2022 11:44:00 PM, 3/4/2022 4:44:00 AM, 6.7342700958252
3/3/2022 11:45:00 PM, 3/4/2022 4:45:00 AM, 7.57416868209839
3/3/2022 11:46:00 PM, 3/4/2022 4:46:00 AM, 7.28408813476563
3/3/2022 11:47:00 PM, 3/4/2022 4:47:00 AM, 8.55082893371582
3/3/2022 11:48:00 PM, 3/4/2022 4:48:00 AM, 8.68922233581543
3/3/2022 11:49:00 PM, 3/4/2022 4:49:00 AM, 6.65892839431763
3/3/2022 11:50:00 PM, 3/4/2022 4:50:00 AM, 6.87202835083008
3/3/2022 11:51:00 PM, 3/4/2022 4:51:00 AM, 6.28249597549438
3/3/2022 11:52:00 PM, 3/4/2022 4:52:00 AM, 8.03092193603516
3/3/2022 11:53:00 PM, 3/4/2022 4:53:00 AM, 7.95647287368774
3/3/2022 11:54:00 PM, 3/4/2022 4:54:00 AM, 7.57728815078735
3/3/2022 11:55:00 PM, 3/4/2022 4:55:00 AM, 7.57728815078735
3/3/2022 11:56:00 PM, 3/4/2022 4:56:00 AM, 7.38743591308594
3/3/2022 11:57:00 PM, 3/4/2022 4:57:00 AM, 6.96104621887207
3/3/2022 11:58:00 PM, 3/4/2022 4:58:00 AM, 5.99412250518799
3/3/2022 11:59:00 PM, 3/4/2022 4:59:00 AM, 6.53575658798218
3/4/2022 12:00:00 AM, 3/4/2022 5:00:00 AM, 7.21593856811523
3/4/2022 12:01:00 AM, 3/4/2022 5:01:00 AM, 7.13201141357422
3/4/2022 12:02:00 AM, 3/4/2022 5:02:00 AM, 8.39281272888184
3/4/2022 12:03:00 AM, 3/4/2022 5:03:00 AM, 9.01603698730469
3/4/2022 12:04:00 AM, 3/4/2022 5:04:00 AM, 9.32897090911865
3/4/2022 12:05:00 AM, 3/4/2022 5:05:00 AM, 8.51206302642822
3/4/2022 12:06:00 AM, 3/4/2022 5:06:00 AM, 9.12234783172607
3/4/2022 12:07:00 AM, 3/4/2022 5:07:00 AM, 8.00552368164062
3/4/2022 12:08:00 AM, 3/4/2022 5:08:00 AM, 7.2003698348999
3/4/2022 12:09:00 AM, 3/4/2022 5:09:00 AM, 6.60454654693604
3/4/2022 12:10:00 AM, 3/4/2022 5:10:00 AM, 6.13789463043213
3/4/2022 12:11:00 AM, 3/4/2022 5:11:00 AM, 6.94145822525024
3/4/2022 12:12:00 AM, 3/4/2022 5:12:00 AM, 6.59790277481079
3/4/2022 12:13:00 AM, 3/4/2022 5:13:00 AM, 7.05381774902344
3/4/2022 12:14:00 AM, 3/4/2022 5:14:00 AM, 7.82574081420898
3/4/2022 12:15:00 AM, 3/4/2022 5:15:00 AM, 7.56689453125
3/4/2022 12:16:00 AM, 3/4/2022 5:16:00 AM, 7.22020196914673
3/4/2022 12:17:00 AM, 3/4/2022 5:17:00 AM, 7.64060211181641
3/4/2022 12:18:00 AM, 3/4/2022 5:18:00 AM, 7.87750053405762
3/4/2022 12:19:00 AM, 3/4/2022 5:19:00 AM, 7.86513805389404
3/4/2022 12:20:00 AM, 3/4/2022 5:20:00 AM, 7.14800071716309
3/4/2022 12:21:00 AM, 3/4/2022 5:21:00 AM, 8.88384628295898
3/4/2022 12:22:00 AM, 3/4/2022 5:22:00 AM, 9.04875659942627
3/4/2022 12:23:00 AM, 3/4/2022 5:23:00 AM, 11.2562923431396
3/4/2022 12:24:00 AM, 3/4/2022 5:24:00 AM, 11.6613512039185
3/4/2022 12:25:00 AM, 3/4/2022 5:25:00 AM, 10.7808294296265
3/4/2022 12:26:00 AM, 3/4/2022 5:26:00 AM, 7.71728992462158
3/4/2022 12:27:00 AM, 3/4/2022 5:27:00 AM, 8.06589603424072
3/4/2022 12:28:00 AM, 3/4/2022 5:28:00 AM, 9.79592514038086
3/4/2022 12:29:00 AM, 3/4/2022 5:29:00 AM, 11.4992170333862
3/4/2022 12:30:00 AM, 3/4/2022 5:30:00 AM, 12.8702182769775
3/4/2022 12:31:00 AM, 3/4/2022 5:31:00 AM, 7.86584329605103
3/4/2022 12:32:00 AM, 3/4/2022 5:32:00 AM, 9.99994945526123
3/4/2022 12:33:00 AM, 3/4/2022 5:33:00 AM, 9.9893856048584
3/4/2022 12:34:00 AM, 3/4/2022 5:34:00 AM, 8.57368564605713
3/4/2022 12:35:00 AM, 3/4/2022 5:35:00 AM, 8.60824871063232
3/4/2022 12:36:00 AM, 3/4/2022 5:36:00 AM, 9.35872459411621
3/4/2022 12:37:00 AM, 3/4/2022 5:37:00 AM, 10.0400400161743
3/4/2022 12:38:00 AM, 3/4/2022 5:38:00 AM, 10.4879150390625
3/4/2022 12:39:00 AM, 3/4/2022 5:39:00 AM, 9.75896739959717
3/4/2022 12:40:00 AM, 3/4/2022 5:40:00 AM, 7.53857135772705
3/4/2022 12:41:00 AM, 3/4/2022 5:41:00 AM, 7.85514163970947
3/4/2022 12:42:00 AM, 3/4/2022 5:42:00 AM, 10.0918493270874
3/4/2022 12:43:00 AM, 3/4/2022 5:43:00 AM, 9.35663414001465
3/4/2022 12:44:00 AM, 3/4/2022 5:44:00 AM, 8.97730159759521
3/4/2022 12:45:00 AM, 3/4/2022 5:45:00 AM, 8.49569416046143
3/4/2022 12:46:00 AM, 3/4/2022 5:46:00 AM, 9.25119876861572
3/4/2022 12:47:00 AM, 3/4/2022 5:47:00 AM, 11.5047988891602
3/4/2022 12:48:00 AM, 3/4/2022 5:48:00 AM, 12.1975755691528
3/4/2022 12:49:00 AM, 3/4/2022 5:49:00 AM, 11.477954864502
3/4/2022 12:50:00 AM, 3/4/2022 5:50:00 AM, 10.8973598480225
3/4/2022 12:51:00 AM, 3/4/2022 5:51:00 AM, 9.84671020507812
3/4/2022 12:52:00 AM, 3/4/2022 5:52:00 AM, 10.1780681610107
3/4/2022 12:53:00 AM, 3/4/2022 5:53:00 AM, 10.2828226089478
3/4/2022 12:54:00 AM, 3/4/2022 5:54:00 AM, 9.48007297515869
3/4/2022 12:55:00 AM, 3/4/2022 5:55:00 AM, 8.92050170898437
3/4/2022 12:56:00 AM, 3/4/2022 5:56:00 AM, 8.92050170898437
3/4/2022 12:57:00 AM, 3/4/2022 5:57:00 AM, 7.89762496948242
3/4/2022 12:58:00 AM, 3/4/2022 5:58:00 AM, 7.3882269859314
3/4/2022 12:59:00 AM, 3/4/2022 5:59:00 AM, 7.22637462615967
3/4/2022 1:00:00 AM, 3/4/2022 6:00:00 AM, 7.38300275802612
3/4/2022 1:01:00 AM, 3/4/2022 6:01:00 AM, 9.07472801208496
3/4/2022 1:02:00 AM, 3/4/2022 6:02:00 AM, 8.90068244934082
3/4/2022 1:03:00 AM, 3/4/2022 6:03:00 AM, 7.06498384475708
3/4/2022 1:04:00 AM, 3/4/2022 6:04:00 AM, 9.51022148132324
3/4/2022 1:05:00 AM, 3/4/2022 6:05:00 AM, 7.97630596160889
3/4/2022 1:06:00 AM, 3/4/2022 6:06:00 AM, 7.07959699630737
3/4/2022 1:07:00 AM, 3/4/2022 6:07:00 AM, 8.83703327178955
3/4/2022 1:08:00 AM, 3/4/2022 6:08:00 AM, 9.0410737991333
3/4/2022 1:09:00 AM, 3/4/2022 6:09:00 AM, 10.4866724014282
3/4/2022 1:10:00 AM, 3/4/2022 6:10:00 AM, 8.98749446868896
3/4/2022 1:11:00 AM, 3/4/2022 6:11:00 AM, 7.89896249771118
3/4/2022 1:12:00 AM, 3/4/2022 6:12:00 AM, 6.16140747070312
3/4/2022 1:13:00 AM, 3/4/2022 6:13:00 AM, 7.32259178161621
3/4/2022 1:14:00 AM, 3/4/2022 6:14:00 AM, 7.5814323425293
3/4/2022 1:15:00 AM, 3/4/2022 6:15:00 AM, 7.5535683631897
3/4/2022 1:16:00 AM, 3/4/2022 6:16:00 AM, 6.48817920684814
3/4/2022 1:17:00 AM, 3/4/2022 6:17:00 AM, 6.52468395233154
3/4/2022 1:18:00 AM, 3/4/2022 6:18:00 AM, 6.74984121322632
3/4/2022 1:19:00 AM, 3/4/2022 6:19:00 AM, 9.32199478149414
3/4/2022 1:20:00 AM, 3/4/2022 6:20:00 AM, 8.24370193481445
3/4/2022 1:21:00 AM, 3/4/2022 6:21:00 AM, 8.63361549377441
3/4/2022 1:22:00 AM, 3/4/2022 6:22:00 AM, 9.37862777709961
3/4/2022 1:23:00 AM, 3/4/2022 6:23:00 AM, 9.67413234710693
3/4/2022 1:24:00 AM, 3/4/2022 6:24:00 AM, 7.87301254272461
3/4/2022 1:25:00 AM, 3/4/2022 6:25:00 AM, 8.06710720062256
3/4/2022 1:26:00 AM, 3/4/2022 6:26:00 AM, 6.72495269775391
3/4/2022 1:27:00 AM, 3/4/2022 6:27:00 AM, 6.84829330444336
3/4/2022 1:28:00 AM, 3/4/2022 6:28:00 AM, 7.12298250198364
3/4/2022 1:29:00 AM, 3/4/2022 6:29:00 AM, 5.51716423034668
3/4/2022 1:30:00 AM, 3/4/2022 6:30:00 AM, 7.41182279586792
3/4/2022 1:31:00 AM, 3/4/2022 6:31:00 AM, 7.08735847473145
3/4/2022 1:32:00 AM, 3/4/2022 6:32:00 AM, 7.47414493560791
3/4/2022 1:33:00 AM, 3/4/2022 6:33:00 AM, 6.29195737838745
3/4/2022 1:34:00 AM, 3/4/2022 6:34:00 AM, 6.10357141494751
3/4/2022 1:35:00 AM, 3/4/2022 6:35:00 AM, 6.86391496658325
3/4/2022 1:36:00 AM, 3/4/2022 6:36:00 AM, 7.54773759841919
3/4/2022 1:37:00 AM, 3/4/2022 6:37:00 AM, 7.56839942932129
3/4/2022 1:38:00 AM, 3/4/2022 6:38:00 AM, 7.57543277740479
3/4/2022 1:39:00 AM, 3/4/2022 6:39:00 AM, 8.36694240570068
3/4/2022 1:40:00 AM, 3/4/2022 6:40:00 AM, 9.23732280731201
3/4/2022 1:41:00 AM, 3/4/2022 6:41:00 AM, 10.1306571960449
3/4/2022 1:42:00 AM, 3/4/2022 6:42:00 AM, 9.88944911956787
3/4/2022 1:43:00 AM, 3/4/2022 6:43:00 AM, 11.8208265304565
3/4/2022 1:44:00 AM, 3/4/2022 6:44:00 AM, 12.9185876846313
3/4/2022 1:45:00 AM, 3/4/2022 6:45:00 AM, 12.7697639465332
3/4/2022 1:46:00 AM, 3/4/2022 6:46:00 AM, 12.7077560424805
3/4/2022 1:47:00 AM, 3/4/2022 6:47:00 AM, 11.3892288208008
3/4/2022 1:48:00 AM, 3/4/2022 6:48:00 AM, 10.5615921020508
3/4/2022 1:49:00 AM, 3/4/2022 6:49:00 AM, 8.98845100402832
3/4/2022 1:50:00 AM, 3/4/2022 6:50:00 AM, 8.75226593017578
3/4/2022 1:51:00 AM, 3/4/2022 6:51:00 AM, 7.92090129852295
3/4/2022 1:52:00 AM, 3/4/2022 6:52:00 AM, 10.0071983337402
3/4/2022 1:53:00 AM, 3/4/2022 6:53:00 AM, 8.75307941436768
3/4/2022 1:54:00 AM, 3/4/2022 6:54:00 AM, 10.1591949462891
3/4/2022 1:55:00 AM, 3/4/2022 6:55:00 AM, 10.1096248626709
3/4/2022 1:56:00 AM, 3/4/2022 6:56:00 AM, 10.4775285720825
3/4/2022 1:57:00 AM, 3/4/2022 6:57:00 AM, 10.4775285720825
3/4/2022 1:58:00 AM, 3/4/2022 6:58:00 AM, 9.90302562713623
3/4/2022 1:59:00 AM, 3/4/2022 6:59:00 AM, 8.15344524383545
3/4/2022 2:00:00 AM, 3/4/2022 7:00:00 AM, 9.71090698242187
3/4/2022 2:01:00 AM, 3/4/2022 7:01:00 AM, 11.0121259689331
3/4/2022 2:02:00 AM, 3/4/2022 7:02:00 AM, 9.03668308258057
3/4/2022 2:03:00 AM, 3/4/2022 7:03:00 AM, 8.28831768035889
3/4/2022 2:04:00 AM, 3/4/2022 7:04:00 AM, 8.67492389678955
3/4/2022 2:05:00 AM, 3/4/2022 7:05:00 AM, 10.041464805603
3/4/2022 2:06:00 AM, 3/4/2022 7:06:00 AM, 11.9801425933838
3/4/2022 2:07:00 AM, 3/4/2022 7:07:00 AM, 11.2541065216064
3/4/2022 2:08:00 AM, 3/4/2022 7:08:00 AM, 9.57833766937256
3/4/2022 2:09:00 AM, 3/4/2022 7:09:00 AM, 11.3854818344116
3/4/2022 2:10:00 AM, 3/4/2022 7:10:00 AM, 10.7005128860474
3/4/2022 2:11:00 AM, 3/4/2022 7:11:00 AM, 10.0032081604004
3/4/2022 2:12:00 AM, 3/4/2022 7:12:00 AM, 9.47590923309326
3/4/2022 2:13:00 AM, 3/4/2022 7:13:00 AM, 8.90949726104736
3/4/2022 2:14:00 AM, 3/4/2022 7:14:00 AM, 6.42640066146851
3/4/2022 2:15:00 AM, 3/4/2022 7:15:00 AM, 8.4455509185791
3/4/2022 2:16:00 AM, 3/4/2022 7:16:00 AM, 9.51309967041016
3/4/2022 2:17:00 AM, 3/4/2022 7:17:00 AM, 6.92729139328003
3/4/2022 2:18:00 AM, 3/4/2022 7:18:00 AM, 9.39333915710449
3/4/2022 2:19:00 AM, 3/4/2022 7:19:00 AM, 7.28461647033691
3/4/2022 2:20:00 AM, 3/4/2022 7:20:00 AM, 4.58293485641479
3/4/2022 2:21:00 AM, 3/4/2022 7:21:00 AM, 5.66639947891235
3/4/2022 2:22:00 AM, 3/4/2022 7:22:00 AM, 6.039794921875
3/4/2022 2:23:00 AM, 3/4/2022 7:23:00 AM, 5.66561460494995
3/4/2022 2:24:00 AM, 3/4/2022 7:24:00 AM, 8.71396255493164
3/4/2022 2:25:00 AM, 3/4/2022 7:25:00 AM, 11.9839868545532
3/4/2022 2:26:00 AM, 3/4/2022 7:26:00 AM, 13.7460813522339
3/4/2022 2:27:00 AM, 3/4/2022 7:27:00 AM, 12.8102531433105
3/4/2022 2:28:00 AM, 3/4/2022 7:28:00 AM, 11.1455430984497
3/4/2022 2:29:00 AM, 3/4/2022 7:29:00 AM, 9.3038969039917
3/4/2022 2:30:00 AM, 3/4/2022 7:30:00 AM, 6.04496335983276
3/4/2022 2:31:00 AM, 3/4/2022 7:31:00 AM, 7.90251350402832
3/4/2022 2:32:00 AM, 3/4/2022 7:32:00 AM, 8.93646144866943
3/4/2022 2:33:00 AM, 3/4/2022 7:33:00 AM, 9.62872409820557
3/4/2022 2:34:00 AM, 3/4/2022 7:34:00 AM, 12.0191345214844
3/4/2022 2:35:00 AM, 3/4/2022 7:35:00 AM, 10.7157735824585
3/4/2022 2:36:00 AM, 3/4/2022 7:36:00 AM, 7.61226558685303
3/4/2022 2:37:00 AM, 3/4/2022 7:37:00 AM, 10.0669708251953
3/4/2022 2:38:00 AM, 3/4/2022 7:38:00 AM, 9.11972045898438
3/4/2022 2:39:00 AM, 3/4/2022 7:39:00 AM, 10.374566078186
3/4/2022 2:40:00 AM, 3/4/2022 7:40:00 AM, 11.6018896102905
3/4/2022 2:41:00 AM, 3/4/2022 7:41:00 AM, 13.5714721679688
3/4/2022 2:42:00 AM, 3/4/2022 7:42:00 AM, 12.6075792312622
3/4/2022 2:43:00 AM, 3/4/2022 7:43:00 AM, 13.5482244491577
3/4/2022 2:44:00 AM, 3/4/2022 7:44:00 AM, 13.6989603042603
3/4/2022 2:45:00 AM, 3/4/2022 7:45:00 AM, 14.362190246582
3/4/2022 2:46:00 AM, 3/4/2022 7:46:00 AM, 12.7413969039917
3/4/2022 2:47:00 AM, 3/4/2022 7:47:00 AM, 13.466236114502
3/4/2022 2:48:00 AM, 3/4/2022 7:48:00 AM, 11.5558834075928
3/4/2022 2:49:00 AM, 3/4/2022 7:49:00 AM, 9.55064010620117
3/4/2022 2:50:00 AM, 3/4/2022 7:50:00 AM, 7.32658338546753
3/4/2022 2:51:00 AM, 3/4/2022 7:51:00 AM, 6.4475474357605
3/4/2022 2:52:00 AM, 3/4/2022 7:52:00 AM, 6.94464111328125
3/4/2022 2:53:00 AM, 3/4/2022 7:53:00 AM, 8.17772960662842
3/4/2022 2:54:00 AM, 3/4/2022 7:54:00 AM, 8.64597415924072
3/4/2022 2:55:00 AM, 3/4/2022 7:55:00 AM, 8.23202323913574
3/4/2022 2:56:00 AM, 3/4/2022 7:56:00 AM, 7.7822699546814
3/4/2022 2:57:00 AM, 3/4/2022 7:57:00 AM, 9.70810031890869
3/4/2022 2:58:00 AM, 3/4/2022 7:58:00 AM, 9.70810031890869
3/4/2022 2:59:00 AM, 3/4/2022 7:59:00 AM, 10.8107166290283
3/4/2022 3:00:00 AM, 3/4/2022 8:00:00 AM, 11.1345329284668
3/4/2022 3:01:00 AM, 3/4/2022 8:01:00 AM, 10.9909286499023
3/4/2022 3:02:00 AM, 3/4/2022 8:02:00 AM, 8.46121406555176
3/4/2022 3:03:00 AM, 3/4/2022 8:03:00 AM, 8.58792686462402
3/4/2022 3:04:00 AM, 3/4/2022 8:04:00 AM, 9.79127788543701
3/4/2022 3:05:00 AM, 3/4/2022 8:05:00 AM, 10.7149972915649
3/4/2022 3:06:00 AM, 3/4/2022 8:06:00 AM, 10.1230545043945
3/4/2022 3:07:00 AM, 3/4/2022 8:07:00 AM, 10.9296350479126
3/4/2022 3:08:00 AM, 3/4/2022 8:08:00 AM, 10.5380926132202
3/4/2022 3:09:00 AM, 3/4/2022 8:09:00 AM, 9.0282506942749
3/4/2022 3:10:00 AM, 3/4/2022 8:10:00 AM, 7.11707735061646
3/4/2022 3:11:00 AM, 3/4/2022 8:11:00 AM, 7.73315382003784
3/4/2022 3:12:00 AM, 3/4/2022 8:12:00 AM, 6.62800598144531
3/4/2022 3:13:00 AM, 3/4/2022 8:13:00 AM, 8.55405044555664
3/4/2022 3:14:00 AM, 3/4/2022 8:14:00 AM, 10.7011041641235
3/4/2022 3:15:00 AM, 3/4/2022 8:15:00 AM, 12.7371129989624
3/4/2022 3:16:00 AM, 3/4/2022 8:16:00 AM, 8.88818168640137
3/4/2022 3:17:00 AM, 3/4/2022 8:17:00 AM, 10.5940570831299
3/4/2022 3:18:00 AM, 3/4/2022 8:18:00 AM, 8.37110996246338
3/4/2022 3:19:00 AM, 3/4/2022 8:19:00 AM, 9.30744647979736
3/4/2022 3:20:00 AM, 3/4/2022 8:20:00 AM, 10.6813278198242
3/4/2022 3:21:00 AM, 3/4/2022 8:21:00 AM, 12.2192935943604
3/4/2022 3:22:00 AM, 3/4/2022 8:22:00 AM, 12.2885799407959
3/4/2022 3:23:00 AM, 3/4/2022 8:23:00 AM, 11.4222850799561
3/4/2022 3:24:00 AM, 3/4/2022 8:24:00 AM, 10.6906356811523
3/4/2022 3:25:00 AM, 3/4/2022 8:25:00 AM, 10.4145727157593
3/4/2022 3:26:00 AM, 3/4/2022 8:26:00 AM, 8.57981491088867
3/4/2022 3:27:00 AM, 3/4/2022 8:27:00 AM, 8.58196640014648
3/4/2022 3:28:00 AM, 3/4/2022 8:28:00 AM, 8.18415069580078
3/4/2022 3:29:00 AM, 3/4/2022 8:29:00 AM, 10.3518266677856
3/4/2022 3:30:00 AM, 3/4/2022 8:30:00 AM, 9.26777172088623
3/4/2022 3:31:00 AM, 3/4/2022 8:31:00 AM, 8.9423131942749
3/4/2022 3:32:00 AM, 3/4/2022 8:32:00 AM, 9.11409568786621
3/4/2022 3:33:00 AM, 3/4/2022 8:33:00 AM, 12.3829183578491
3/4/2022 3:34:00 AM, 3/4/2022 8:34:00 AM, 9.00043106079102
3/4/2022 3:35:00 AM, 3/4/2022 8:35:00 AM, 11.2571258544922
3/4/2022 3:36:00 AM, 3/4/2022 8:36:00 AM, 8.65692520141602
3/4/2022 3:37:00 AM, 3/4/2022 8:37:00 AM, 10.4775400161743
3/4/2022 3:38:00 AM, 3/4/2022 8:38:00 AM, 10.237847328186
3/4/2022 3:39:00 AM, 3/4/2022 8:39:00 AM, 8.56054496765137
3/4/2022 3:40:00 AM, 3/4/2022 8:40:00 AM, 7.06995820999146
3/4/2022 3:41:00 AM, 3/4/2022 8:41:00 AM, 10.7324857711792
3/4/2022 3:42:00 AM, 3/4/2022 8:42:00 AM, 10.9686269760132
3/4/2022 3:43:00 AM, 3/4/2022 8:43:00 AM, 9.61841297149658
3/4/2022 3:44:00 AM, 3/4/2022 8:44:00 AM, 9.53417873382568
3/4/2022 3:45:00 AM, 3/4/2022 8:45:00 AM, 10.4404573440552
3/4/2022 3:46:00 AM, 3/4/2022 8:46:00 AM, 10.9013471603394
3/4/2022 3:47:00 AM, 3/4/2022 8:47:00 AM, 12.3903160095215
3/4/2022 3:48:00 AM, 3/4/2022 8:48:00 AM, 11.3779258728027
3/4/2022 3:49:00 AM, 3/4/2022 8:49:00 AM, 9.81789016723633
3/4/2022 3:50:00 AM, 3/4/2022 8:50:00 AM, 10.5699262619019
3/4/2022 3:51:00 AM, 3/4/2022 8:51:00 AM, 8.51461791992187
3/4/2022 3:52:00 AM, 3/4/2022 8:52:00 AM, 11.2528867721558
3/4/2022 3:53:00 AM, 3/4/2022 8:53:00 AM, 9.47678375244141
3/4/2022 3:54:00 AM, 3/4/2022 8:54:00 AM, 10.3746109008789
3/4/2022 3:55:00 AM, 3/4/2022 8:55:00 AM, 9.85455226898193
3/4/2022 3:56:00 AM, 3/4/2022 8:56:00 AM, 9.46813869476318
3/4/2022 3:57:00 AM, 3/4/2022 8:57:00 AM, 8.35101413726807
3/4/2022 3:58:00 AM, 3/4/2022 8:58:00 AM, 9.78325176239014
3/4/2022 3:59:00 AM, 3/4/2022 8:59:00 AM, 9.78325176239014
3/4/2022 4:00:00 AM, 3/4/2022 9:00:00 AM, 10.1099634170532
3/4/2022 4:01:00 AM, 3/4/2022 9:01:00 AM, 10.6848049163818
3/4/2022 4:02:00 AM, 3/4/2022 9:02:00 AM, 10.7067461013794
3/4/2022 4:03:00 AM, 3/4/2022 9:03:00 AM, 10.7727403640747
3/4/2022 4:04:00 AM, 3/4/2022 9:04:00 AM, 10.4604606628418
3/4/2022 4:05:00 AM, 3/4/2022 9:05:00 AM, 10.120005607605
3/4/2022 4:06:00 AM, 3/4/2022 9:06:00 AM, 10.9901123046875
3/4/2022 4:07:00 AM, 3/4/2022 9:07:00 AM, 14.0462694168091
3/4/2022 4:08:00 AM, 3/4/2022 9:08:00 AM, 11.0418815612793
3/4/2022 4:09:00 AM, 3/4/2022 9:09:00 AM, 9.84633350372314
3/4/2022 4:10:00 AM, 3/4/2022 9:10:00 AM, 13.193338394165
3/4/2022 4:11:00 AM, 3/4/2022 9:11:00 AM, 9.125412940979
3/4/2022 4:12:00 AM, 3/4/2022 9:12:00 AM, 10.5564746856689
3/4/2022 4:13:00 AM, 3/4/2022 9:13:00 AM, 10.9855880737305
3/4/2022 4:14:00 AM, 3/4/2022 9:14:00 AM, 13.125696182251
3/4/2022 4:15:00 AM, 3/4/2022 9:15:00 AM, 14.6914939880371
3/4/2022 4:16:00 AM, 3/4/2022 9:16:00 AM, 13.2328023910522
3/4/2022 4:17:00 AM, 3/4/2022 9:17:00 AM, 10.098578453064
3/4/2022 4:18:00 AM, 3/4/2022 9:18:00 AM, 9.9659423828125
3/4/2022 4:19:00 AM, 3/4/2022 9:19:00 AM, 9.88613510131836
3/4/2022 4:20:00 AM, 3/4/2022 9:20:00 AM, 11.6080589294434
3/4/2022 4:21:00 AM, 3/4/2022 9:21:00 AM, 10.5022277832031
3/4/2022 4:22:00 AM, 3/4/2022 9:22:00 AM, 12.3121061325073
3/4/2022 4:23:00 AM, 3/4/2022 9:23:00 AM, 11.5679168701172
3/4/2022 4:24:00 AM, 3/4/2022 9:24:00 AM, 11.4990882873535
3/4/2022 4:25:00 AM, 3/4/2022 9:25:00 AM, 12.8368539810181
3/4/2022 4:26:00 AM, 3/4/2022 9:26:00 AM, 14.4980239868164
3/4/2022 4:27:00 AM, 3/4/2022 9:27:00 AM, 14.3441820144653
3/4/2022 4:28:00 AM, 3/4/2022 9:28:00 AM, 14.4037990570068
3/4/2022 4:29:00 AM, 3/4/2022 9:29:00 AM, 9.79167366027832
3/4/2022 4:30:00 AM, 3/4/2022 9:30:00 AM, 13.5992164611816
3/4/2022 4:31:00 AM, 3/4/2022 9:31:00 AM, 12.8640155792236
3/4/2022 4:32:00 AM, 3/4/2022 9:32:00 AM, 14.4097585678101
3/4/2022 4:33:00 AM, 3/4/2022 9:33:00 AM, 11.8370990753174
3/4/2022 4:34:00 AM, 3/4/2022 9:34:00 AM, 11.3008737564087
3/4/2022 4:35:00 AM, 3/4/2022 9:35:00 AM, 11.0480861663818
3/4/2022 4:36:00 AM, 3/4/2022 9:36:00 AM, 9.87062168121338
3/4/2022 4:37:00 AM, 3/4/2022 9:37:00 AM, 11.7343559265137
3/4/2022 4:38:00 AM, 3/4/2022 9:38:00 AM, 11.2638320922852
3/4/2022 4:39:00 AM, 3/4/2022 9:39:00 AM, 10.5626153945923
3/4/2022 4:40:00 AM, 3/4/2022 9:40:00 AM, 10.4230709075928
3/4/2022 4:41:00 AM, 3/4/2022 9:41:00 AM, 12.3130540847778
3/4/2022 4:42:00 AM, 3/4/2022 9:42:00 AM, 10.8224449157715
3/4/2022 4:43:00 AM, 3/4/2022 9:43:00 AM, 9.99936103820801
3/4/2022 4:44:00 AM, 3/4/2022 9:44:00 AM, 9.85805702209473
3/4/2022 4:45:00 AM, 3/4/2022 9:45:00 AM, 9.1195068359375
3/4/2022 4:46:00 AM, 3/4/2022 9:46:00 AM, 9.15865135192871
3/4/2022 4:47:00 AM, 3/4/2022 9:47:00 AM, 8.52044868469238
3/4/2022 4:48:00 AM, 3/4/2022 9:48:00 AM, 8.1680383682251
3/4/2022 4:49:00 AM, 3/4/2022 9:49:00 AM, 8.35618591308594
3/4/2022 4:50:00 AM, 3/4/2022 9:50:00 AM, 8.5413932800293
3/4/2022 4:51:00 AM, 3/4/2022 9:51:00 AM, 8.55905246734619
3/4/2022 4:52:00 AM, 3/4/2022 9:52:00 AM, 9.43754577636719
3/4/2022 4:53:00 AM, 3/4/2022 9:53:00 AM, 10.5133628845215
3/4/2022 4:54:00 AM, 3/4/2022 9:54:00 AM, 10.5223340988159
3/4/2022 4:55:00 AM, 3/4/2022 9:55:00 AM, 11.435396194458
3/4/2022 4:56:00 AM, 3/4/2022 9:56:00 AM, 12.4432725906372
3/4/2022 4:57:00 AM, 3/4/2022 9:57:00 AM, 11.7779455184937
3/4/2022 4:58:00 AM, 3/4/2022 9:58:00 AM, 11.2358932495117
3/4/2022 4:59:00 AM, 3/4/2022 9:59:00 AM, 11.0358247756958
3/4/2022 5:00:00 AM, 3/4/2022 10:00:00 AM, 11.0358247756958
3/4/2022 5:01:00 AM, 3/4/2022 10:01:00 AM, 11.0358247756958
3/4/2022 5:02:00 AM, 3/4/2022 10:02:00 AM, 11.2864332199097
3/4/2022 5:03:00 AM, 3/4/2022 10:03:00 AM, 10.3093109130859
3/4/2022 5:04:00 AM, 3/4/2022 10:04:00 AM, 9.4901123046875
3/4/2022 5:05:00 AM, 3/4/2022 10:05:00 AM, 10.9571762084961
3/4/2022 5:06:00 AM, 3/4/2022 10:06:00 AM, 11.9408378601074
3/4/2022 5:07:00 AM, 3/4/2022 10:07:00 AM, 13.2310514450073
3/4/2022 5:08:00 AM, 3/4/2022 10:08:00 AM, 12.2615442276001
3/4/2022 5:09:00 AM, 3/4/2022 10:09:00 AM, 14.1688060760498
3/4/2022 5:10:00 AM, 3/4/2022 10:10:00 AM, 13.6084146499634
3/4/2022 5:11:00 AM, 3/4/2022 10:11:00 AM, 11.7961149215698
3/4/2022 5:12:00 AM, 3/4/2022 10:12:00 AM, 11.9191007614136
3/4/2022 5:13:00 AM, 3/4/2022 10:13:00 AM, 11.7643785476685
3/4/2022 5:14:00 AM, 3/4/2022 10:14:00 AM, 10.2550563812256
3/4/2022 5:15:00 AM, 3/4/2022 10:15:00 AM, 10.0577945709229
3/4/2022 5:16:00 AM, 3/4/2022 10:16:00 AM, 9.32368659973145
3/4/2022 5:17:00 AM, 3/4/2022 10:17:00 AM, 10.1271772384644
3/4/2022 5:18:00 AM, 3/4/2022 10:18:00 AM, 10.4355344772339
3/4/2022 5:19:00 AM, 3/4/2022 10:19:00 AM, 11.5116882324219
3/4/2022 5:20:00 AM, 3/4/2022 10:20:00 AM, 11.2479228973389
3/4/2022 5:21:00 AM, 3/4/2022 10:21:00 AM, 11.9959392547607
3/4/2022 5:22:00 AM, 3/4/2022 10:22:00 AM, 13.0261039733887
3/4/2022 5:23:00 AM, 3/4/2022 10:23:00 AM, 13.3323097229004
3/4/2022 5:24:00 AM, 3/4/2022 10:24:00 AM, 14.321870803833
3/4/2022 5:25:00 AM, 3/4/2022 10:25:00 AM, 12.9316511154175
3/4/2022 5:26:00 AM, 3/4/2022 10:26:00 AM, 13.0451059341431
3/4/2022 5:27:00 AM, 3/4/2022 10:27:00 AM, 12.9900608062744
3/4/2022 5:28:00 AM, 3/4/2022 10:28:00 AM, 12.8039379119873
3/4/2022 5:29:00 AM, 3/4/2022 10:29:00 AM, 11.0207042694092
3/4/2022 5:30:00 AM, 3/4/2022 10:30:00 AM, 10.4328632354736
3/4/2022 5:31:00 AM, 3/4/2022 10:31:00 AM, 12.1181211471558
3/4/2022 5:32:00 AM, 3/4/2022 10:32:00 AM, 12.4283132553101
3/4/2022 5:33:00 AM, 3/4/2022 10:33:00 AM, 14.6844854354858
3/4/2022 5:34:00 AM, 3/4/2022 10:34:00 AM, 11.7172222137451
3/4/2022 5:35:00 AM, 3/4/2022 10:35:00 AM, 13.6786203384399
3/4/2022 5:36:00 AM, 3/4/2022 10:36:00 AM, 12.2297267913818
3/4/2022 5:37:00 AM, 3/4/2022 10:37:00 AM, 13.5002069473267
3/4/2022 5:38:00 AM, 3/4/2022 10:38:00 AM, 13.6084241867065
3/4/2022 5:39:00 AM, 3/4/2022 10:39:00 AM, 11.1866807937622
3/4/2022 5:40:00 AM, 3/4/2022 10:40:00 AM, 11.987645149231
3/4/2022 5:41:00 AM, 3/4/2022 10:41:00 AM, 10.4496641159058
3/4/2022 5:42:00 AM, 3/4/2022 10:42:00 AM, 13.0607786178589
3/4/2022 5:43:00 AM, 3/4/2022 10:43:00 AM, 12.5903453826904
3/4/2022 5:44:00 AM, 3/4/2022 10:44:00 AM, 12.1321039199829
3/4/2022 5:45:00 AM, 3/4/2022 10:45:00 AM, 13.2452774047852
3/4/2022 5:46:00 AM, 3/4/2022 10:46:00 AM, 15.4806213378906
3/4/2022 5:47:00 AM, 3/4/2022 10:47:00 AM, 17.521354675293
3/4/2022 5:48:00 AM, 3/4/2022 10:48:00 AM, 18.1292934417725
3/4/2022 5:49:00 AM, 3/4/2022 10:49:00 AM, 18.0965919494629
3/4/2022 5:50:00 AM, 3/4/2022 10:50:00 AM, 19.0032272338867
3/4/2022 5:51:00 AM, 3/4/2022 10:51:00 AM, 19.3601551055908
3/4/2022 5:52:00 AM, 3/4/2022 10:52:00 AM, 18.6138973236084
3/4/2022 5:53:00 AM, 3/4/2022 10:53:00 AM, 21.7814998626709
3/4/2022 5:54:00 AM, 3/4/2022 10:54:00 AM, 23.7907199859619
3/4/2022 5:55:00 AM, 3/4/2022 10:55:00 AM, 22.3233776092529
3/4/2022 5:56:00 AM, 3/4/2022 10:56:00 AM, 23.962718963623
3/4/2022 5:57:00 AM, 3/4/2022 10:57:00 AM, 25.0117454528809
3/4/2022 5:58:00 AM, 3/4/2022 10:58:00 AM, 23.7220878601074
3/4/2022 5:59:00 AM, 3/4/2022 10:59:00 AM, 23.6109256744385
3/4/2022 6:00:00 AM, 3/4/2022 11:00:00 AM, 22.0888042449951
3/4/2022 6:01:00 AM, 3/4/2022 11:01:00 AM, 22.0791416168213
3/4/2022 6:02:00 AM, 3/4/2022 11:02:00 AM, 22.0791416168213
3/4/2022 6:03:00 AM, 3/4/2022 11:03:00 AM, 18.7415561676025
3/4/2022 6:04:00 AM, 3/4/2022 11:04:00 AM, 19.780330657959
3/4/2022 6:05:00 AM, 3/4/2022 11:05:00 AM, 18.2435703277588
3/4/2022 6:06:00 AM, 3/4/2022 11:06:00 AM, 21.0740852355957
3/4/2022 6:07:00 AM, 3/4/2022 11:07:00 AM, 22.6393489837646
3/4/2022 6:08:00 AM, 3/4/2022 11:08:00 AM, 20.8385276794434
3/4/2022 6:09:00 AM, 3/4/2022 11:09:00 AM, 21.6638240814209
3/4/2022 6:10:00 AM, 3/4/2022 11:10:00 AM, 21.9138565063477
3/4/2022 6:11:00 AM, 3/4/2022 11:11:00 AM, 23.461051940918
3/4/2022 6:12:00 AM, 3/4/2022 11:12:00 AM, 25.2638206481934
3/4/2022 6:13:00 AM, 3/4/2022 11:13:00 AM, 24.1582736968994
3/4/2022 6:14:00 AM, 3/4/2022 11:14:00 AM, 20.5974674224854
3/4/2022 6:15:00 AM, 3/4/2022 11:15:00 AM, 18.4789772033691
3/4/2022 6:16:00 AM, 3/4/2022 11:16:00 AM, 21.7636585235596
3/4/2022 6:17:00 AM, 3/4/2022 11:17:00 AM, 19.7074298858643
3/4/2022 6:18:00 AM, 3/4/2022 11:18:00 AM, 20.1053314208984
3/4/2022 6:19:00 AM, 3/4/2022 11:19:00 AM, 15.0566120147705
3/4/2022 6:20:00 AM, 3/4/2022 11:20:00 AM, 17.8257579803467
3/4/2022 6:21:00 AM, 3/4/2022 11:21:00 AM, 13.6013193130493
3/4/2022 6:22:00 AM, 3/4/2022 11:22:00 AM, 16.1185684204102
3/4/2022 6:23:00 AM, 3/4/2022 11:23:00 AM, 16.1706085205078
3/4/2022 6:24:00 AM, 3/4/2022 11:24:00 AM, 12.1411504745483
3/4/2022 6:25:00 AM, 3/4/2022 11:25:00 AM, 14.1169691085815
3/4/2022 6:26:00 AM, 3/4/2022 11:26:00 AM, 13.7295179367065
3/4/2022 6:27:00 AM, 3/4/2022 11:27:00 AM, 13.1538314819336
3/4/2022 6:28:00 AM, 3/4/2022 11:28:00 AM, 14.7663450241089
3/4/2022 6:29:00 AM, 3/4/2022 11:29:00 AM, 15.3056221008301
3/4/2022 6:30:00 AM, 3/4/2022 11:30:00 AM, 17.3346080780029
3/4/2022 6:31:00 AM, 3/4/2022 11:31:00 AM, 15.0575838088989
3/4/2022 6:32:00 AM, 3/4/2022 11:32:00 AM, 13.5121536254883
3/4/2022 6:33:00 AM, 3/4/2022 11:33:00 AM, 15.6916217803955
3/4/2022 6:34:00 AM, 3/4/2022 11:34:00 AM, 12.5857725143433
3/4/2022 6:35:00 AM, 3/4/2022 11:35:00 AM, 14.8563985824585
3/4/2022 6:36:00 AM, 3/4/2022 11:36:00 AM, 17.123685836792
3/4/2022 6:37:00 AM, 3/4/2022 11:37:00 AM, 16.6165790557861
3/4/2022 6:38:00 AM, 3/4/2022 11:38:00 AM, 17.0752658843994
3/4/2022 6:39:00 AM, 3/4/2022 11:39:00 AM, 18.1997261047363
3/4/2022 6:40:00 AM, 3/4/2022 11:40:00 AM, 17.3867816925049
3/4/2022 6:41:00 AM, 3/4/2022 11:41:00 AM, 17.6689491271973
3/4/2022 6:42:00 AM, 3/4/2022 11:42:00 AM, 15.0744800567627
3/4/2022 6:43:00 AM, 3/4/2022 11:43:00 AM, 15.9334411621094
3/4/2022 6:44:00 AM, 3/4/2022 11:44:00 AM, 18.2317218780518
3/4/2022 6:45:00 AM, 3/4/2022 11:45:00 AM, 21.2573223114014
3/4/2022 6:46:00 AM, 3/4/2022 11:46:00 AM, 18.8402843475342
3/4/2022 6:47:00 AM, 3/4/2022 11:47:00 AM, 17.0090675354004
3/4/2022 6:48:00 AM, 3/4/2022 11:48:00 AM, 16.3568859100342
3/4/2022 6:49:00 AM, 3/4/2022 11:49:00 AM, 15.5977754592896
3/4/2022 6:50:00 AM, 3/4/2022 11:50:00 AM, 16.4676952362061
3/4/2022 6:51:00 AM, 3/4/2022 11:51:00 AM, 19.9097766876221
3/4/2022 6:52:00 AM, 3/4/2022 11:52:00 AM, 22.0768070220947
3/4/2022 6:53:00 AM, 3/4/2022 11:53:00 AM, 19.4531841278076
3/4/2022 6:54:00 AM, 3/4/2022 11:54:00 AM, 17.8147735595703
3/4/2022 6:55:00 AM, 3/4/2022 11:55:00 AM, 18.7492961883545
3/4/2022 6:56:00 AM, 3/4/2022 11:56:00 AM, 18.803991317749
3/4/2022 6:57:00 AM, 3/4/2022 11:57:00 AM, 14.7033262252808
3/4/2022 6:58:00 AM, 3/4/2022 11:58:00 AM, 14.1045093536377
3/4/2022 6:59:00 AM, 3/4/2022 11:59:00 AM, 14.8952255249023
3/4/2022 7:00:00 AM, 3/4/2022 12:00:00 PM, 17.2886009216309
3/4/2022 7:01:00 AM, 3/4/2022 12:01:00 PM, 14.413104057312
3/4/2022 7:02:00 AM, 3/4/2022 12:02:00 PM, 14.0118894577026
3/4/2022 7:03:00 AM, 3/4/2022 12:03:00 PM, 14.0118894577026
3/4/2022 7:04:00 AM, 3/4/2022 12:04:00 PM, 13.632342338562
3/4/2022 7:05:00 AM, 3/4/2022 12:05:00 PM, 16.9013748168945
3/4/2022 7:06:00 AM, 3/4/2022 12:06:00 PM, 14.4511547088623
3/4/2022 7:07:00 AM, 3/4/2022 12:07:00 PM, 13.8203649520874
3/4/2022 7:08:00 AM, 3/4/2022 12:08:00 PM, 16.5607929229736
3/4/2022 7:09:00 AM, 3/4/2022 12:09:00 PM, 19.3787689208984
3/4/2022 7:10:00 AM, 3/4/2022 12:10:00 PM, 16.5097808837891
3/4/2022 7:11:00 AM, 3/4/2022 12:11:00 PM, 12.6123285293579
3/4/2022 7:12:00 AM, 3/4/2022 12:12:00 PM, 13.1729259490967
3/4/2022 7:13:00 AM, 3/4/2022 12:13:00 PM, 14.9267997741699
3/4/2022 7:14:00 AM, 3/4/2022 12:14:00 PM, 18.2813053131104
3/4/2022 7:15:00 AM, 3/4/2022 12:15:00 PM, 12.8310680389404
3/4/2022 7:16:00 AM, 3/4/2022 12:16:00 PM, 12.7903623580933
3/4/2022 7:17:00 AM, 3/4/2022 12:17:00 PM, 15.3527412414551
3/4/2022 7:18:00 AM, 3/4/2022 12:18:00 PM, 14.120246887207
3/4/2022 7:19:00 AM, 3/4/2022 12:19:00 PM, 14.0676755905151
3/4/2022 7:20:00 AM, 3/4/2022 12:20:00 PM, 12.3373165130615
3/4/2022 7:21:00 AM, 3/4/2022 12:21:00 PM, 11.0053224563599
3/4/2022 7:22:00 AM, 3/4/2022 12:22:00 PM, 10.4888048171997
3/4/2022 7:23:00 AM, 3/4/2022 12:23:00 PM, 11.5072183609009
3/4/2022 7:24:00 AM, 3/4/2022 12:24:00 PM, 16.3799781799316
3/4/2022 7:25:00 AM, 3/4/2022 12:25:00 PM, 15.1241512298584
3/4/2022 7:26:00 AM, 3/4/2022 12:26:00 PM, 15.2914056777954
3/4/2022 7:27:00 AM, 3/4/2022 12:27:00 PM, 13.9062404632568
3/4/2022 7:28:00 AM, 3/4/2022 12:28:00 PM, 12.0541219711304
3/4/2022 7:29:00 AM, 3/4/2022 12:29:00 PM, 13.042254447937
3/4/2022 7:30:00 AM, 3/4/2022 12:30:00 PM, 13.2021837234497
3/4/2022 7:31:00 AM, 3/4/2022 12:31:00 PM, 17.022144317627
3/4/2022 7:32:00 AM, 3/4/2022 12:32:00 PM, 14.3106803894043
3/4/2022 7:33:00 AM, 3/4/2022 12:33:00 PM, 14.7605981826782
3/4/2022 7:34:00 AM, 3/4/2022 12:34:00 PM, 15.5977077484131
3/4/2022 7:35:00 AM, 3/4/2022 12:35:00 PM, 12.3054218292236
3/4/2022 7:36:00 AM, 3/4/2022 12:36:00 PM, 13.3702001571655
3/4/2022 7:37:00 AM, 3/4/2022 12:37:00 PM, 11.1044635772705
3/4/2022 7:38:00 AM, 3/4/2022 12:38:00 PM, 12.2149085998535
3/4/2022 7:39:00 AM, 3/4/2022 12:39:00 PM, 14.0380220413208
3/4/2022 7:40:00 AM, 3/4/2022 12:40:00 PM, 13.9271516799927
3/4/2022 7:41:00 AM, 3/4/2022 12:41:00 PM, 16.3120422363281
3/4/2022 7:42:00 AM, 3/4/2022 12:42:00 PM, 14.2031755447388
3/4/2022 7:43:00 AM, 3/4/2022 12:43:00 PM, 16.0024681091309
3/4/2022 7:44:00 AM, 3/4/2022 12:44:00 PM, 14.234227180481
3/4/2022 7:45:00 AM, 3/4/2022 12:45:00 PM, 13.2624626159668
3/4/2022 7:46:00 AM, 3/4/2022 12:46:00 PM, 15.720552444458
3/4/2022 7:47:00 AM, 3/4/2022 12:47:00 PM, 15.6879358291626
3/4/2022 7:48:00 AM, 3/4/2022 12:48:00 PM, 18.112325668335
3/4/2022 7:49:00 AM, 3/4/2022 12:49:00 PM, 20.0089263916016
3/4/2022 7:50:00 AM, 3/4/2022 12:50:00 PM, 19.7230052947998
3/4/2022 7:51:00 AM, 3/4/2022 12:51:00 PM, 15.4294548034668
3/4/2022 7:52:00 AM, 3/4/2022 12:52:00 PM, 14.7509746551514
3/4/2022 7:53:00 AM, 3/4/2022 12:53:00 PM, 13.7774295806885
3/4/2022 7:54:00 AM, 3/4/2022 12:54:00 PM, 14.7974290847778
3/4/2022 7:55:00 AM, 3/4/2022 12:55:00 PM, 15.2165870666504
3/4/2022 7:56:00 AM, 3/4/2022 12:56:00 PM, 13.2456960678101
3/4/2022 7:57:00 AM, 3/4/2022 12:57:00 PM, 13.4052209854126
3/4/2022 7:58:00 AM, 3/4/2022 12:58:00 PM, 12.0682020187378
3/4/2022 7:59:00 AM, 3/4/2022 12:59:00 PM, 15.144434928894
3/4/2022 8:00:00 AM, 3/4/2022 1:00:00 PM, 16.4261455535889
3/4/2022 8:01:00 AM, 3/4/2022 1:01:00 PM, 13.4640445709229
3/4/2022 8:02:00 AM, 3/4/2022 1:02:00 PM, 12.840217590332
3/4/2022 8:03:00 AM, 3/4/2022 1:03:00 PM, 12.7304134368896
3/4/2022 8:04:00 AM, 3/4/2022 1:04:00 PM, 12.7304134368896
3/4/2022 8:05:00 AM, 3/4/2022 1:05:00 PM, 10.7170181274414
3/4/2022 8:06:00 AM, 3/4/2022 1:06:00 PM, 9.50635528564453
3/4/2022 8:07:00 AM, 3/4/2022 1:07:00 PM, 13.2142190933228
3/4/2022 8:08:00 AM, 3/4/2022 1:08:00 PM, 11.9143867492676
3/4/2022 8:09:00 AM, 3/4/2022 1:09:00 PM, 11.0847930908203
3/4/2022 8:10:00 AM, 3/4/2022 1:10:00 PM, 9.55320453643799
3/4/2022 8:11:00 AM, 3/4/2022 1:11:00 PM, 11.2619209289551
3/4/2022 8:12:00 AM, 3/4/2022 1:12:00 PM, 10.4989404678345
3/4/2022 8:13:00 AM, 3/4/2022 1:13:00 PM, 10.0500450134277
3/4/2022 8:14:00 AM, 3/4/2022 1:14:00 PM, 11.2555294036865
3/4/2022 8:15:00 AM, 3/4/2022 1:15:00 PM, 11.7422094345093
3/4/2022 8:16:00 AM, 3/4/2022 1:16:00 PM, 10.7086029052734
3/4/2022 8:17:00 AM, 3/4/2022 1:17:00 PM, 10.2981443405151
3/4/2022 8:18:00 AM, 3/4/2022 1:18:00 PM, 11.8693084716797
3/4/2022 8:19:00 AM, 3/4/2022 1:19:00 PM, 12.1431465148926
3/4/2022 8:20:00 AM, 3/4/2022 1:20:00 PM, 13.2225666046143
3/4/2022 8:21:00 AM, 3/4/2022 1:21:00 PM, 11.638484954834
3/4/2022 8:22:00 AM, 3/4/2022 1:22:00 PM, 11.6891050338745
3/4/2022 8:23:00 AM, 3/4/2022 1:23:00 PM, 12.2277364730835
3/4/2022 8:24:00 AM, 3/4/2022 1:24:00 PM, 12.5619869232178
3/4/2022 8:25:00 AM, 3/4/2022 1:25:00 PM, 10.7074613571167
3/4/2022 8:26:00 AM, 3/4/2022 1:26:00 PM, 11.2696466445923
3/4/2022 8:27:00 AM, 3/4/2022 1:27:00 PM, 12.7900218963623
3/4/2022 8:28:00 AM, 3/4/2022 1:28:00 PM, 10.3623065948486
3/4/2022 8:29:00 AM, 3/4/2022 1:29:00 PM, 9.40906143188477
3/4/2022 8:30:00 AM, 3/4/2022 1:30:00 PM, 6.99127435684204
3/4/2022 8:31:00 AM, 3/4/2022 1:31:00 PM, 9.36873054504395
3/4/2022 8:32:00 AM, 3/4/2022 1:32:00 PM, 9.67984199523926
3/4/2022 8:33:00 AM, 3/4/2022 1:33:00 PM, 8.83818054199219
3/4/2022 8:34:00 AM, 3/4/2022 1:34:00 PM, 9.68426513671875
3/4/2022 8:35:00 AM, 3/4/2022 1:35:00 PM, 10.7963256835938
3/4/2022 8:36:00 AM, 3/4/2022 1:36:00 PM, 11.240909576416
3/4/2022 8:37:00 AM, 3/4/2022 1:37:00 PM, 9.6138973236084
3/4/2022 8:38:00 AM, 3/4/2022 1:38:00 PM, 8.21626281738281
3/4/2022 8:39:00 AM, 3/4/2022 1:39:00 PM, 9.33791446685791
3/4/2022 8:40:00 AM, 3/4/2022 1:40:00 PM, 9.24101829528809
3/4/2022 8:41:00 AM, 3/4/2022 1:41:00 PM, 11.0115566253662
3/4/2022 8:42:00 AM, 3/4/2022 1:42:00 PM, 10.4929304122925
3/4/2022 8:43:00 AM, 3/4/2022 1:43:00 PM, 9.76514911651611
3/4/2022 8:44:00 AM, 3/4/2022 1:44:00 PM, 11.1878318786621
3/4/2022 8:45:00 AM, 3/4/2022 1:45:00 PM, 13.7543287277222
3/4/2022 8:46:00 AM, 3/4/2022 1:46:00 PM, 10.0301027297974
3/4/2022 8:47:00 AM, 3/4/2022 1:47:00 PM, 9.23583221435547
3/4/2022 8:48:00 AM, 3/4/2022 1:48:00 PM, 7.89896488189697
3/4/2022 8:49:00 AM, 3/4/2022 1:49:00 PM, 7.41396331787109
3/4/2022 8:50:00 AM, 3/4/2022 1:50:00 PM, 7.76594591140747
3/4/2022 8:51:00 AM, 3/4/2022 1:51:00 PM, 8.76945114135742
3/4/2022 8:52:00 AM, 3/4/2022 1:52:00 PM, 10.6909637451172
3/4/2022 8:53:00 AM, 3/4/2022 1:53:00 PM, 9.20050811767578
3/4/2022 8:54:00 AM, 3/4/2022 1:54:00 PM, 8.60205364227295
3/4/2022 8:55:00 AM, 3/4/2022 1:55:00 PM, 10.0010147094727
3/4/2022 8:56:00 AM, 3/4/2022 1:56:00 PM, 9.00519943237305
3/4/2022 8:57:00 AM, 3/4/2022 1:57:00 PM, 8.92192649841309
3/4/2022 8:58:00 AM, 3/4/2022 1:58:00 PM, 7.84736919403076
3/4/2022 8:59:00 AM, 3/4/2022 1:59:00 PM, 9.76859760284424
3/4/2022 9:00:00 AM, 3/4/2022 2:00:00 PM, 8.55062198638916
3/4/2022 9:01:00 AM, 3/4/2022 2:01:00 PM, 10.0447854995728
3/4/2022 9:02:00 AM, 3/4/2022 2:02:00 PM, 11.9685926437378
3/4/2022 9:03:00 AM, 3/4/2022 2:03:00 PM, 9.54832077026367
3/4/2022 9:04:00 AM, 3/4/2022 2:04:00 PM, 9.10565757751465
3/4/2022 9:05:00 AM, 3/4/2022 2:05:00 PM, 9.10565757751465
3/4/2022 9:06:00 AM, 3/4/2022 2:06:00 PM, 10.1979885101318
3/4/2022 9:07:00 AM, 3/4/2022 2:07:00 PM, 11.3090114593506
3/4/2022 9:08:00 AM, 3/4/2022 2:08:00 PM, 11.7845621109009
3/4/2022 9:09:00 AM, 3/4/2022 2:09:00 PM, 12.7030506134033
3/4/2022 9:10:00 AM, 3/4/2022 2:10:00 PM, 10.8616790771484
3/4/2022 9:11:00 AM, 3/4/2022 2:11:00 PM, 11.1290702819824
3/4/2022 9:12:00 AM, 3/4/2022 2:12:00 PM, 11.493745803833
3/4/2022 9:13:00 AM, 3/4/2022 2:13:00 PM, 9.3182373046875
3/4/2022 9:14:00 AM, 3/4/2022 2:14:00 PM, 9.56641960144043
3/4/2022 9:15:00 AM, 3/4/2022 2:15:00 PM, 9.78043651580811
3/4/2022 9:16:00 AM, 3/4/2022 2:16:00 PM, 10.6414756774902
3/4/2022 9:17:00 AM, 3/4/2022 2:17:00 PM, 10.7746448516846
3/4/2022 9:18:00 AM, 3/4/2022 2:18:00 PM, 10.5901536941528
3/4/2022 9:19:00 AM, 3/4/2022 2:19:00 PM, 9.47510433197021
3/4/2022 9:20:00 AM, 3/4/2022 2:20:00 PM, 9.47786235809326
3/4/2022 9:21:00 AM, 3/4/2022 2:21:00 PM, 9.06281471252441
3/4/2022 9:22:00 AM, 3/4/2022 2:22:00 PM, 8.90693473815918
3/4/2022 9:23:00 AM, 3/4/2022 2:23:00 PM, 10.2447166442871
3/4/2022 9:24:00 AM, 3/4/2022 2:24:00 PM, 11.3047342300415
3/4/2022 9:25:00 AM, 3/4/2022 2:25:00 PM, 12.2796325683594
3/4/2022 9:26:00 AM, 3/4/2022 2:26:00 PM, 13.4027338027954
3/4/2022 9:27:00 AM, 3/4/2022 2:27:00 PM, 11.9601068496704
3/4/2022 9:28:00 AM, 3/4/2022 2:28:00 PM, 11.3503913879395
3/4/2022 9:29:00 AM, 3/4/2022 2:29:00 PM, 13.1957054138184
3/4/2022 9:30:00 AM, 3/4/2022 2:30:00 PM, 13.8099641799927
3/4/2022 9:31:00 AM, 3/4/2022 2:31:00 PM, 14.5889329910278
3/4/2022 9:32:00 AM, 3/4/2022 2:32:00 PM, 15.3456745147705
3/4/2022 9:33:00 AM, 3/4/2022 2:33:00 PM, 14.9117088317871
3/4/2022 9:34:00 AM, 3/4/2022 2:34:00 PM, 12.6650190353394
3/4/2022 9:35:00 AM, 3/4/2022 2:35:00 PM, 11.7329578399658
3/4/2022 9:36:00 AM, 3/4/2022 2:36:00 PM, 11.6250648498535
3/4/2022 9:37:00 AM, 3/4/2022 2:37:00 PM, 13.3360109329224
3/4/2022 9:38:00 AM, 3/4/2022 2:38:00 PM, 12.8420629501343
3/4/2022 9:39:00 AM, 3/4/2022 2:39:00 PM, 12.6717748641968
3/4/2022 9:40:00 AM, 3/4/2022 2:40:00 PM, 13.1970481872559
3/4/2022 9:41:00 AM, 3/4/2022 2:41:00 PM, 13.7565231323242
3/4/2022 9:42:00 AM, 3/4/2022 2:42:00 PM, 13.8515768051147
3/4/2022 9:43:00 AM, 3/4/2022 2:43:00 PM, 13.8029012680054
3/4/2022 9:44:00 AM, 3/4/2022 2:44:00 PM, 12.6435699462891
3/4/2022 9:45:00 AM, 3/4/2022 2:45:00 PM, 12.9488124847412
3/4/2022 9:46:00 AM, 3/4/2022 2:46:00 PM, 14.1879978179932
3/4/2022 9:47:00 AM, 3/4/2022 2:47:00 PM, 13.5968217849731
3/4/2022 9:48:00 AM, 3/4/2022 2:48:00 PM, 11.2912073135376
3/4/2022 9:49:00 AM, 3/4/2022 2:49:00 PM, 10.8995676040649
3/4/2022 9:50:00 AM, 3/4/2022 2:50:00 PM, 11.6103944778442
3/4/2022 9:51:00 AM, 3/4/2022 2:51:00 PM, 13.6862268447876
3/4/2022 9:52:00 AM, 3/4/2022 2:52:00 PM, 12.6459655761719
3/4/2022 9:53:00 AM, 3/4/2022 2:53:00 PM, 12.8330631256104
3/4/2022 9:54:00 AM, 3/4/2022 2:54:00 PM, 13.3480701446533
3/4/2022 9:55:00 AM, 3/4/2022 2:55:00 PM, 12.8958044052124
3/4/2022 9:56:00 AM, 3/4/2022 2:56:00 PM, 16.0332469940186
3/4/2022 9:57:00 AM, 3/4/2022 2:57:00 PM, 15.7338085174561
3/4/2022 9:58:00 AM, 3/4/2022 2:58:00 PM, 14.3766508102417
3/4/2022 9:59:00 AM, 3/4/2022 2:59:00 PM, 14.9408168792725
3/4/2022 10:00:00 AM, 3/4/2022 3:00:00 PM, 15.2073926925659
3/4/2022 10:01:00 AM, 3/4/2022 3:01:00 PM, 14.0473537445068
3/4/2022 10:02:00 AM, 3/4/2022 3:02:00 PM, 10.8094511032104
3/4/2022 10:03:00 AM, 3/4/2022 3:03:00 PM, 10.1740007400513
3/4/2022 10:04:00 AM, 3/4/2022 3:04:00 PM, 11.3603115081787
3/4/2022 10:05:00 AM, 3/4/2022 3:05:00 PM, 11.3455410003662
3/4/2022 10:06:00 AM, 3/4/2022 3:06:00 PM, 11.3455410003662
3/4/2022 10:07:00 AM, 3/4/2022 3:07:00 PM, 11.3974494934082
3/4/2022 10:08:00 AM, 3/4/2022 3:08:00 PM, 11.7143859863281
3/4/2022 10:09:00 AM, 3/4/2022 3:09:00 PM, 10.9001150131226
3/4/2022 10:10:00 AM, 3/4/2022 3:10:00 PM, 10.6327209472656
3/4/2022 10:11:00 AM, 3/4/2022 3:11:00 PM, 8.29641342163086
3/4/2022 10:12:00 AM, 3/4/2022 3:12:00 PM, 8.77841758728027
3/4/2022 10:13:00 AM, 3/4/2022 3:13:00 PM, 8.91795253753662
3/4/2022 10:14:00 AM, 3/4/2022 3:14:00 PM, 10.0655069351196
3/4/2022 10:15:00 AM, 3/4/2022 3:15:00 PM, 10.6051998138428
3/4/2022 10:16:00 AM, 3/4/2022 3:16:00 PM, 10.6514043807983
3/4/2022 10:17:00 AM, 3/4/2022 3:17:00 PM, 10.9040555953979
3/4/2022 10:18:00 AM, 3/4/2022 3:18:00 PM, 10.8323726654053
3/4/2022 10:19:00 AM, 3/4/2022 3:19:00 PM, 10.1058330535889
3/4/2022 10:20:00 AM, 3/4/2022 3:20:00 PM, 10.442361831665
3/4/2022 10:21:00 AM, 3/4/2022 3:21:00 PM, 10.6741199493408
3/4/2022 10:22:00 AM, 3/4/2022 3:22:00 PM, 11.6774682998657
3/4/2022 10:23:00 AM, 3/4/2022 3:23:00 PM, 12.2632350921631
3/4/2022 10:24:00 AM, 3/4/2022 3:24:00 PM, 12.8071985244751
3/4/2022 10:25:00 AM, 3/4/2022 3:25:00 PM, 11.594183921814
3/4/2022 10:26:00 AM, 3/4/2022 3:26:00 PM, 11.9680624008179
3/4/2022 10:27:00 AM, 3/4/2022 3:27:00 PM, 11.6570558547974
3/4/2022 10:28:00 AM, 3/4/2022 3:28:00 PM, 12.2652673721313
3/4/2022 10:29:00 AM, 3/4/2022 3:29:00 PM, 12.7513961791992
3/4/2022 10:30:00 AM, 3/4/2022 3:30:00 PM, 11.0893087387085
3/4/2022 10:31:00 AM, 3/4/2022 3:31:00 PM, 9.2945671081543
3/4/2022 10:32:00 AM, 3/4/2022 3:32:00 PM, 9.75665283203125
3/4/2022 10:33:00 AM, 3/4/2022 3:33:00 PM, 9.57945442199707
3/4/2022 10:34:00 AM, 3/4/2022 3:34:00 PM, 9.57544708251953
3/4/2022 10:35:00 AM, 3/4/2022 3:35:00 PM, 9.21663856506348
3/4/2022 10:36:00 AM, 3/4/2022 3:36:00 PM, 9.12103366851807
3/4/2022 10:37:00 AM, 3/4/2022 3:37:00 PM, 7.83882808685303
3/4/2022 10:38:00 AM, 3/4/2022 3:38:00 PM, 7.36043071746826
3/4/2022 10:39:00 AM, 3/4/2022 3:39:00 PM, 7.95152902603149
3/4/2022 10:40:00 AM, 3/4/2022 3:40:00 PM, 9.11360645294189
3/4/2022 10:41:00 AM, 3/4/2022 3:41:00 PM, 8.59341716766357
3/4/2022 10:42:00 AM, 3/4/2022 3:42:00 PM, 7.83201217651367
3/4/2022 10:43:00 AM, 3/4/2022 3:43:00 PM, 7.37211561203003
3/4/2022 10:44:00 AM, 3/4/2022 3:44:00 PM, 7.74652767181396
3/4/2022 10:45:00 AM, 3/4/2022 3:45:00 PM, 7.30757808685303
3/4/2022 10:46:00 AM, 3/4/2022 3:46:00 PM, 8.35392570495605
3/4/2022 10:47:00 AM, 3/4/2022 3:47:00 PM, 10.0966863632202
3/4/2022 10:48:00 AM, 3/4/2022 3:48:00 PM, 9.1744499206543
3/4/2022 10:49:00 AM, 3/4/2022 3:49:00 PM, 9.41924095153809
3/4/2022 10:50:00 AM, 3/4/2022 3:50:00 PM, 8.61639404296875
3/4/2022 10:51:00 AM, 3/4/2022 3:51:00 PM, 8.63578987121582
3/4/2022 10:52:00 AM, 3/4/2022 3:52:00 PM, 9.30808448791504
3/4/2022 10:53:00 AM, 3/4/2022 3:53:00 PM, 9.9460277557373
3/4/2022 10:54:00 AM, 3/4/2022 3:54:00 PM, 9.62046146392822
3/4/2022 10:55:00 AM, 3/4/2022 3:55:00 PM, 10.1026134490967
3/4/2022 10:56:00 AM, 3/4/2022 3:56:00 PM, 10.4778366088867
3/4/2022 10:57:00 AM, 3/4/2022 3:57:00 PM, 10.7901678085327
3/4/2022 10:58:00 AM, 3/4/2022 3:58:00 PM, 12.8656349182129
3/4/2022 10:59:00 AM, 3/4/2022 3:59:00 PM, 15.2701196670532
3/4/2022 11:00:00 AM, 3/4/2022 4:00:00 PM, 16.0129985809326
3/4/2022 11:01:00 AM, 3/4/2022 4:01:00 PM, 9.823805809021
3/4/2022 11:02:00 AM, 3/4/2022 4:02:00 PM, 18.2154445648193
3/4/2022 11:03:00 AM, 3/4/2022 4:03:00 PM, 10.8629035949707
3/4/2022 11:04:00 AM, 3/4/2022 4:04:00 PM, 12.6920461654663
3/4/2022 11:05:00 AM, 3/4/2022 4:05:00 PM, 14.210108757019
3/4/2022 11:06:00 AM, 3/4/2022 4:06:00 PM, 13.635705947876
3/4/2022 11:07:00 AM, 3/4/2022 4:07:00 PM, 13.635705947876
3/4/2022 11:08:00 AM, 3/4/2022 4:08:00 PM, 12.8584051132202
3/4/2022 11:09:00 AM, 3/4/2022 4:09:00 PM, 12.7775869369507
3/4/2022 11:10:00 AM, 3/4/2022 4:10:00 PM, 13.1775207519531
3/4/2022 11:11:00 AM, 3/4/2022 4:11:00 PM, 13.3256912231445
3/4/2022 11:12:00 AM, 3/4/2022 4:12:00 PM, 14.3246326446533
3/4/2022 11:13:00 AM, 3/4/2022 4:13:00 PM, 17.3224983215332
3/4/2022 11:14:00 AM, 3/4/2022 4:14:00 PM, 13.8905601501465
3/4/2022 11:15:00 AM, 3/4/2022 4:15:00 PM, 11.7967281341553
3/4/2022 11:16:00 AM, 3/4/2022 4:16:00 PM, 11.1394395828247
3/4/2022 11:17:00 AM, 3/4/2022 4:17:00 PM, 9.9958667755127
3/4/2022 11:18:00 AM, 3/4/2022 4:18:00 PM, 10.2466259002686
3/4/2022 11:19:00 AM, 3/4/2022 4:19:00 PM, 10.3447504043579
3/4/2022 11:20:00 AM, 3/4/2022 4:20:00 PM, 11.0913887023926
3/4/2022 11:21:00 AM, 3/4/2022 4:21:00 PM, 11.1167364120483
3/4/2022 11:22:00 AM, 3/4/2022 4:22:00 PM, 12.2826490402222
3/4/2022 11:23:00 AM, 3/4/2022 4:23:00 PM, 11.9821472167969
3/4/2022 11:24:00 AM, 3/4/2022 4:24:00 PM, 14.7481889724731
3/4/2022 11:25:00 AM, 3/4/2022 4:25:00 PM, 14.0745372772217
3/4/2022 11:26:00 AM, 3/4/2022 4:26:00 PM, 11.9387044906616
3/4/2022 11:27:00 AM, 3/4/2022 4:27:00 PM, 10.3502521514893
3/4/2022 11:28:00 AM, 3/4/2022 4:28:00 PM, 9.90702438354492
3/4/2022 11:29:00 AM, 3/4/2022 4:29:00 PM, 9.85745429992676
3/4/2022 11:30:00 AM, 3/4/2022 4:30:00 PM, 10.3610315322876
3/4/2022 11:31:00 AM, 3/4/2022 4:31:00 PM, 10.6968364715576
3/4/2022 11:32:00 AM, 3/4/2022 4:32:00 PM, 11.0594863891602
3/4/2022 11:33:00 AM, 3/4/2022 4:33:00 PM, 10.8606948852539
3/4/2022 11:34:00 AM, 3/4/2022 4:34:00 PM, 11.3206119537354
3/4/2022 11:35:00 AM, 3/4/2022 4:35:00 PM, 10.5377721786499
3/4/2022 11:36:00 AM, 3/4/2022 4:36:00 PM, 11.2939720153809
3/4/2022 11:37:00 AM, 3/4/2022 4:37:00 PM, 14.9167451858521
3/4/2022 11:38:00 AM, 3/4/2022 4:38:00 PM, 12.985032081604
3/4/2022 11:39:00 AM, 3/4/2022 4:39:00 PM, 12.4164409637451
3/4/2022 11:40:00 AM, 3/4/2022 4:40:00 PM, 14.3206005096436
3/4/2022 11:41:00 AM, 3/4/2022 4:41:00 PM, 12.7019729614258
3/4/2022 11:42:00 AM, 3/4/2022 4:42:00 PM, 13.3577394485474
3/4/2022 11:43:00 AM, 3/4/2022 4:43:00 PM, 15.2039251327515
3/4/2022 11:44:00 AM, 3/4/2022 4:44:00 PM, 14.4244337081909
3/4/2022 11:45:00 AM, 3/4/2022 4:45:00 PM, 13.014967918396
3/4/2022 11:46:00 AM, 3/4/2022 4:46:00 PM, 12.1740236282349
3/4/2022 11:47:00 AM, 3/4/2022 4:47:00 PM, 12.0638561248779
3/4/2022 11:48:00 AM, 3/4/2022 4:48:00 PM, 12.4497098922729
3/4/2022 11:49:00 AM, 3/4/2022 4:49:00 PM, 14.1642122268677
3/4/2022 11:50:00 AM, 3/4/2022 4:50:00 PM, 13.3970499038696
3/4/2022 11:51:00 AM, 3/4/2022 4:51:00 PM, 15.6940574645996
3/4/2022 11:52:00 AM, 3/4/2022 4:52:00 PM, 16.5145797729492
3/4/2022 11:53:00 AM, 3/4/2022 4:53:00 PM, 13.8874959945679
3/4/2022 11:54:00 AM, 3/4/2022 4:54:00 PM, 16.3163471221924
3/4/2022 11:55:00 AM, 3/4/2022 4:55:00 PM, 19.0771064758301
3/4/2022 11:56:00 AM, 3/4/2022 4:56:00 PM, 16.8284912109375
3/4/2022 11:57:00 AM, 3/4/2022 4:57:00 PM, 16.7354049682617
3/4/2022 11:58:00 AM, 3/4/2022 4:58:00 PM, 13.6774616241455
3/4/2022 11:59:00 AM, 3/4/2022 4:59:00 PM, 13.0470342636108
3/4/2022 12:00:00 PM, 3/4/2022 5:00:00 PM, 14.8596639633179
3/4/2022 12:01:00 PM, 3/4/2022 5:01:00 PM, 18.0612258911133
3/4/2022 12:02:00 PM, 3/4/2022 5:02:00 PM, 15.989239692688
3/4/2022 12:03:00 PM, 3/4/2022 5:03:00 PM, 14.0452394485474
3/4/2022 12:04:00 PM, 3/4/2022 5:04:00 PM, 13.6054944992065
3/4/2022 12:05:00 PM, 3/4/2022 5:05:00 PM, 13.2311210632324
3/4/2022 12:06:00 PM, 3/4/2022 5:06:00 PM, 14.2949380874634
3/4/2022 12:07:00 PM, 3/4/2022 5:07:00 PM, 15.8092794418335
3/4/2022 12:08:00 PM, 3/4/2022 5:08:00 PM, 15.8092794418335
3/4/2022 12:09:00 PM, 3/4/2022 5:09:00 PM, 17.6442375183105
3/4/2022 12:10:00 PM, 3/4/2022 5:10:00 PM, 19.0163307189941
3/4/2022 12:11:00 PM, 3/4/2022 5:11:00 PM, 18.2262477874756
3/4/2022 12:12:00 PM, 3/4/2022 5:12:00 PM, 18.9861392974854
3/4/2022 12:13:00 PM, 3/4/2022 5:13:00 PM, 16.7712650299072
3/4/2022 12:14:00 PM, 3/4/2022 5:14:00 PM, 17.9441261291504
3/4/2022 12:15:00 PM, 3/4/2022 5:15:00 PM, 18.050329208374
3/4/2022 12:16:00 PM, 3/4/2022 5:16:00 PM, 16.227388381958
3/4/2022 12:17:00 PM, 3/4/2022 5:17:00 PM, 16.7728290557861
3/4/2022 12:18:00 PM, 3/4/2022 5:18:00 PM, 17.6034049987793
3/4/2022 12:19:00 PM, 3/4/2022 5:19:00 PM, 20.9346370697021
3/4/2022 12:20:00 PM, 3/4/2022 5:20:00 PM, 19.1305503845215
3/4/2022 12:21:00 PM, 3/4/2022 5:21:00 PM, 16.7938632965088
3/4/2022 12:22:00 PM, 3/4/2022 5:22:00 PM, 17.9453258514404
3/4/2022 12:23:00 PM, 3/4/2022 5:23:00 PM, 19.4648208618164
3/4/2022 12:24:00 PM, 3/4/2022 5:24:00 PM, 17.580680847168
3/4/2022 12:25:00 PM, 3/4/2022 5:25:00 PM, 17.5098838806152
3/4/2022 12:26:00 PM, 3/4/2022 5:26:00 PM, 17.7339153289795
3/4/2022 12:27:00 PM, 3/4/2022 5:27:00 PM, 18.2391033172607
3/4/2022 12:28:00 PM, 3/4/2022 5:28:00 PM, 19.1928825378418
3/4/2022 12:29:00 PM, 3/4/2022 5:29:00 PM, 21.6215553283691
3/4/2022 12:30:00 PM, 3/4/2022 5:30:00 PM, 21.2963085174561
3/4/2022 12:31:00 PM, 3/4/2022 5:31:00 PM, 22.721155166626
3/4/2022 12:32:00 PM, 3/4/2022 5:32:00 PM, 22.4075946807861
3/4/2022 12:33:00 PM, 3/4/2022 5:33:00 PM, 22.0166320800781
3/4/2022 12:34:00 PM, 3/4/2022 5:34:00 PM, 21.2941150665283
3/4/2022 12:35:00 PM, 3/4/2022 5:35:00 PM, 23.225269317627
3/4/2022 12:36:00 PM, 3/4/2022 5:36:00 PM, 27.5355854034424
3/4/2022 12:37:00 PM, 3/4/2022 5:37:00 PM, 24.3747520446777
3/4/2022 12:38:00 PM, 3/4/2022 5:38:00 PM, 22.7963333129883
3/4/2022 12:39:00 PM, 3/4/2022 5:39:00 PM, 22.6739120483398
3/4/2022 12:40:00 PM, 3/4/2022 5:40:00 PM, 22.4230422973633
3/4/2022 12:41:00 PM, 3/4/2022 5:41:00 PM, 22.0480155944824
3/4/2022 12:42:00 PM, 3/4/2022 5:42:00 PM, 22.9516620635986
3/4/2022 12:43:00 PM, 3/4/2022 5:43:00 PM, 22.8787326812744
3/4/2022 12:44:00 PM, 3/4/2022 5:44:00 PM, 21.8703689575195
3/4/2022 12:45:00 PM, 3/4/2022 5:45:00 PM, 22.0091896057129
3/4/2022 12:46:00 PM, 3/4/2022 5:46:00 PM, 22.5475025177002
3/4/2022 12:47:00 PM, 3/4/2022 5:47:00 PM, 22.7226943969727
3/4/2022 12:48:00 PM, 3/4/2022 5:48:00 PM, 22.131046295166
3/4/2022 12:49:00 PM, 3/4/2022 5:49:00 PM, 22.3042144775391
3/4/2022 12:50:00 PM, 3/4/2022 5:50:00 PM, 23.1910095214844
3/4/2022 12:51:00 PM, 3/4/2022 5:51:00 PM, 24.0511951446533
3/4/2022 12:52:00 PM, 3/4/2022 5:52:00 PM, 23.2301921844482
3/4/2022 12:53:00 PM, 3/4/2022 5:53:00 PM, 23.1179885864258
3/4/2022 12:54:00 PM, 3/4/2022 5:54:00 PM, 21.1196136474609
3/4/2022 12:55:00 PM, 3/4/2022 5:55:00 PM, 20.5531902313232
3/4/2022 12:56:00 PM, 3/4/2022 5:56:00 PM, 20.9889678955078
3/4/2022 12:57:00 PM, 3/4/2022 5:57:00 PM, 20.9840469360352
3/4/2022 12:58:00 PM, 3/4/2022 5:58:00 PM, 22.0270576477051
3/4/2022 12:59:00 PM, 3/4/2022 5:59:00 PM, 23.6094818115234
3/4/2022 1:00:00 PM, 3/4/2022 6:00:00 PM, 27.3620567321777
3/4/2022 1:01:00 PM, 3/4/2022 6:01:00 PM, 27.3981533050537
3/4/2022 1:02:00 PM, 3/4/2022 6:02:00 PM, 21.5425968170166
3/4/2022 1:03:00 PM, 3/4/2022 6:03:00 PM, 18.5441989898682
3/4/2022 1:04:00 PM, 3/4/2022 6:04:00 PM, 20.1904163360596
3/4/2022 1:05:00 PM, 3/4/2022 6:05:00 PM, 18.9844264984131
3/4/2022 1:06:00 PM, 3/4/2022 6:06:00 PM, 19.4400806427002
3/4/2022 1:07:00 PM, 3/4/2022 6:07:00 PM, 20.5556945800781
3/4/2022 1:08:00 PM, 3/4/2022 6:08:00 PM, 20.0058670043945
3/4/2022 1:09:00 PM, 3/4/2022 6:09:00 PM, 20.0058670043945
3/4/2022 1:10:00 PM, 3/4/2022 6:10:00 PM, 19.89404296875
3/4/2022 1:11:00 PM, 3/4/2022 6:11:00 PM, 20.3624610900879
3/4/2022 1:12:00 PM, 3/4/2022 6:12:00 PM, 20.9847145080566
3/4/2022 1:13:00 PM, 3/4/2022 6:13:00 PM, 21.7730693817139
3/4/2022 1:14:00 PM, 3/4/2022 6:14:00 PM, 21.8937854766846
3/4/2022 1:15:00 PM, 3/4/2022 6:15:00 PM, 21.7004165649414
3/4/2022 1:16:00 PM, 3/4/2022 6:16:00 PM, 22.0955829620361
3/4/2022 1:17:00 PM, 3/4/2022 6:17:00 PM, 21.2766075134277
3/4/2022 1:18:00 PM, 3/4/2022 6:18:00 PM, 19.4707221984863
3/4/2022 1:19:00 PM, 3/4/2022 6:19:00 PM, 20.5289707183838
3/4/2022 1:20:00 PM, 3/4/2022 6:20:00 PM, 21.2146987915039
3/4/2022 1:21:00 PM, 3/4/2022 6:21:00 PM, 21.7794589996338
3/4/2022 1:22:00 PM, 3/4/2022 6:22:00 PM, 21.8678340911865
3/4/2022 1:23:00 PM, 3/4/2022 6:23:00 PM, 22.762393951416
3/4/2022 1:24:00 PM, 3/4/2022 6:24:00 PM, 21.5764083862305
3/4/2022 1:25:00 PM, 3/4/2022 6:25:00 PM, 21.9026889801025
3/4/2022 1:26:00 PM, 3/4/2022 6:26:00 PM, 19.348165512085
3/4/2022 1:27:00 PM, 3/4/2022 6:27:00 PM, 18.8396511077881
3/4/2022 1:28:00 PM, 3/4/2022 6:28:00 PM, 19.7544994354248
3/4/2022 1:29:00 PM, 3/4/2022 6:29:00 PM, 20.9258136749268
3/4/2022 1:30:00 PM, 3/4/2022 6:30:00 PM, 19.5026187896729
3/4/2022 1:31:00 PM, 3/4/2022 6:31:00 PM, 20.0246334075928
3/4/2022 1:32:00 PM, 3/4/2022 6:32:00 PM, 18.3938045501709
3/4/2022 1:33:00 PM, 3/4/2022 6:33:00 PM, 17.4845561981201
3/4/2022 1:34:00 PM, 3/4/2022 6:34:00 PM, 16.7090454101562
3/4/2022 1:35:00 PM, 3/4/2022 6:35:00 PM, 16.7521419525146
3/4/2022 1:36:00 PM, 3/4/2022 6:36:00 PM, 16.9558372497559
3/4/2022 1:37:00 PM, 3/4/2022 6:37:00 PM, 18.9067840576172
3/4/2022 1:38:00 PM, 3/4/2022 6:38:00 PM, 21.7433300018311
3/4/2022 1:39:00 PM, 3/4/2022 6:39:00 PM, 23.4057674407959
3/4/2022 1:40:00 PM, 3/4/2022 6:40:00 PM, 19.3874378204346
3/4/2022 1:41:00 PM, 3/4/2022 6:41:00 PM, 18.9257392883301
3/4/2022 1:42:00 PM, 3/4/2022 6:42:00 PM, 20.5394229888916
3/4/2022 1:43:00 PM, 3/4/2022 6:43:00 PM, 21.1890926361084
3/4/2022 1:44:00 PM, 3/4/2022 6:44:00 PM, 21.5901927947998
3/4/2022 1:45:00 PM, 3/4/2022 6:45:00 PM, 20.4559497833252
3/4/2022 1:46:00 PM, 3/4/2022 6:46:00 PM, 19.0075263977051
3/4/2022 1:47:00 PM, 3/4/2022 6:47:00 PM, 19.2005424499512
3/4/2022 1:48:00 PM, 3/4/2022 6:48:00 PM, 19.5354175567627
3/4/2022 1:49:00 PM, 3/4/2022 6:49:00 PM, 17.8124809265137
3/4/2022 1:50:00 PM, 3/4/2022 6:50:00 PM, 19.1996726989746
3/4/2022 1:51:00 PM, 3/4/2022 6:51:00 PM, 16.880895614624
3/4/2022 1:52:00 PM, 3/4/2022 6:52:00 PM, 17.2465934753418
3/4/2022 1:53:00 PM, 3/4/2022 6:53:00 PM, 15.9035949707031
3/4/2022 1:54:00 PM, 3/4/2022 6:54:00 PM, 16.4822559356689
3/4/2022 1:55:00 PM, 3/4/2022 6:55:00 PM, 18.3545036315918
3/4/2022 1:56:00 PM, 3/4/2022 6:56:00 PM, 18.8495025634766
3/4/2022 1:57:00 PM, 3/4/2022 6:57:00 PM, 18.0649337768555
3/4/2022 1:58:00 PM, 3/4/2022 6:58:00 PM, 19.2560977935791
3/4/2022 1:59:00 PM, 3/4/2022 6:59:00 PM, 16.2147808074951
3/4/2022 2:00:00 PM, 3/4/2022 7:00:00 PM, 17.1477928161621
3/4/2022 2:01:00 PM, 3/4/2022 7:01:00 PM, 17.9123687744141
3/4/2022 2:02:00 PM, 3/4/2022 7:02:00 PM, 20.7450866699219
3/4/2022 2:03:00 PM, 3/4/2022 7:03:00 PM, 20.8071136474609
3/4/2022 2:04:00 PM, 3/4/2022 7:04:00 PM, 19.0871429443359
3/4/2022 2:05:00 PM, 3/4/2022 7:05:00 PM, 18.0011348724365
3/4/2022 2:06:00 PM, 3/4/2022 7:06:00 PM, 19.7347030639648
3/4/2022 2:07:00 PM, 3/4/2022 7:07:00 PM, 17.5851192474365
3/4/2022 2:08:00 PM, 3/4/2022 7:08:00 PM, 16.8540706634521
3/4/2022 2:09:00 PM, 3/4/2022 7:09:00 PM, 17.6753768920898
3/4/2022 2:10:00 PM, 3/4/2022 7:10:00 PM, 17.6753768920898
3/4/2022 2:11:00 PM, 3/4/2022 7:11:00 PM, 17.6753768920898
3/4/2022 2:12:00 PM, 3/4/2022 7:12:00 PM, 18.1637992858887
3/4/2022 2:13:00 PM, 3/4/2022 7:13:00 PM, 17.8389644622803
3/4/2022 2:14:00 PM, 3/4/2022 7:14:00 PM, 19.8401489257812
3/4/2022 2:15:00 PM, 3/4/2022 7:15:00 PM, 20.2086925506592
3/4/2022 2:16:00 PM, 3/4/2022 7:16:00 PM, 19.4034671783447
3/4/2022 2:17:00 PM, 3/4/2022 7:17:00 PM, 18.2358512878418
3/4/2022 2:18:00 PM, 3/4/2022 7:18:00 PM, 15.8275899887085
3/4/2022 2:19:00 PM, 3/4/2022 7:19:00 PM, 13.3147068023682
3/4/2022 2:20:00 PM, 3/4/2022 7:20:00 PM, 14.2803020477295
3/4/2022 2:21:00 PM, 3/4/2022 7:21:00 PM, 14.3330640792847
3/4/2022 2:22:00 PM, 3/4/2022 7:22:00 PM, 13.6131601333618
3/4/2022 2:23:00 PM, 3/4/2022 7:23:00 PM, 13.9046182632446
3/4/2022 2:24:00 PM, 3/4/2022 7:24:00 PM, 14.0018367767334
3/4/2022 2:25:00 PM, 3/4/2022 7:25:00 PM, 12.5321607589722
3/4/2022 2:26:00 PM, 3/4/2022 7:26:00 PM, 14.8250122070312
3/4/2022 2:27:00 PM, 3/4/2022 7:27:00 PM, 15.2364587783813
3/4/2022 2:28:00 PM, 3/4/2022 7:28:00 PM, 18.2608432769775
3/4/2022 2:29:00 PM, 3/4/2022 7:29:00 PM, 16.407262802124
3/4/2022 2:30:00 PM, 3/4/2022 7:30:00 PM, 13.9536104202271
3/4/2022 2:31:00 PM, 3/4/2022 7:31:00 PM, 14.6310987472534
3/4/2022 2:32:00 PM, 3/4/2022 7:32:00 PM, 16.0323543548584
3/4/2022 2:33:00 PM, 3/4/2022 7:33:00 PM, 16.1851768493652
3/4/2022 2:34:00 PM, 3/4/2022 7:34:00 PM, 16.5811653137207
3/4/2022 2:35:00 PM, 3/4/2022 7:35:00 PM, 14.2890529632568
3/4/2022 2:36:00 PM, 3/4/2022 7:36:00 PM, 14.0744743347168
3/4/2022 2:37:00 PM, 3/4/2022 7:37:00 PM, 13.3554468154907
3/4/2022 2:38:00 PM, 3/4/2022 7:38:00 PM, 16.5443782806396
3/4/2022 2:39:00 PM, 3/4/2022 7:39:00 PM, 15.3734922409058
3/4/2022 2:40:00 PM, 3/4/2022 7:40:00 PM, 15.6105117797852
3/4/2022 2:41:00 PM, 3/4/2022 7:41:00 PM, 14.0855598449707
3/4/2022 2:42:00 PM, 3/4/2022 7:42:00 PM, 13.6858081817627
3/4/2022 2:43:00 PM, 3/4/2022 7:43:00 PM, 13.9424619674683
3/4/2022 2:44:00 PM, 3/4/2022 7:44:00 PM, 12.6802606582642
3/4/2022 2:45:00 PM, 3/4/2022 7:45:00 PM, 14.5476922988892
3/4/2022 2:46:00 PM, 3/4/2022 7:46:00 PM, 14.0658664703369
3/4/2022 2:47:00 PM, 3/4/2022 7:47:00 PM, 13.097071647644
3/4/2022 2:48:00 PM, 3/4/2022 7:48:00 PM, 14.6142721176147
3/4/2022 2:49:00 PM, 3/4/2022 7:49:00 PM, 14.9351997375488
3/4/2022 2:50:00 PM, 3/4/2022 7:50:00 PM, 16.9672908782959
3/4/2022 2:51:00 PM, 3/4/2022 7:51:00 PM, 17.5558032989502
3/4/2022 2:52:00 PM, 3/4/2022 7:52:00 PM, 16.4160480499268
3/4/2022 2:53:00 PM, 3/4/2022 7:53:00 PM, 14.5433654785156
3/4/2022 2:54:00 PM, 3/4/2022 7:54:00 PM, 14.9705867767334
3/4/2022 2:55:00 PM, 3/4/2022 7:55:00 PM, 16.3588237762451
3/4/2022 2:56:00 PM, 3/4/2022 7:56:00 PM, 14.908652305603
3/4/2022 2:57:00 PM, 3/4/2022 7:57:00 PM, 19.7149620056152
3/4/2022 2:58:00 PM, 3/4/2022 7:58:00 PM, 15.6263656616211
3/4/2022 2:59:00 PM, 3/4/2022 7:59:00 PM, 13.5839262008667
3/4/2022 3:00:00 PM, 3/4/2022 8:00:00 PM, 14.809401512146
3/4/2022 3:01:00 PM, 3/4/2022 8:01:00 PM, 13.6889743804932
3/4/2022 3:02:00 PM, 3/4/2022 8:02:00 PM, 14.8377962112427
3/4/2022 3:03:00 PM, 3/4/2022 8:03:00 PM, 14.2722940444946
3/4/2022 3:04:00 PM, 3/4/2022 8:04:00 PM, 13.4266166687012
3/4/2022 3:05:00 PM, 3/4/2022 8:05:00 PM, 12.5109014511108
3/4/2022 3:06:00 PM, 3/4/2022 8:06:00 PM, 12.8470621109009
3/4/2022 3:07:00 PM, 3/4/2022 8:07:00 PM, 12.5444564819336
3/4/2022 3:08:00 PM, 3/4/2022 8:08:00 PM, 12.7000913619995
3/4/2022 3:09:00 PM, 3/4/2022 8:09:00 PM, 10.2449855804443
3/4/2022 3:10:00 PM, 3/4/2022 8:10:00 PM, 10.3014974594116
3/4/2022 3:11:00 PM, 3/4/2022 8:11:00 PM, 10.3263645172119
3/4/2022 3:12:00 PM, 3/4/2022 8:12:00 PM, 10.3263645172119
3/4/2022 3:13:00 PM, 3/4/2022 8:13:00 PM, 14.7332077026367
3/4/2022 3:14:00 PM, 3/4/2022 8:14:00 PM, 13.557089805603
3/4/2022 3:15:00 PM, 3/4/2022 8:15:00 PM, 12.7396068572998
3/4/2022 3:16:00 PM, 3/4/2022 8:16:00 PM, 12.7419967651367
3/4/2022 3:17:00 PM, 3/4/2022 8:17:00 PM, 14.1062593460083
3/4/2022 3:18:00 PM, 3/4/2022 8:18:00 PM, 15.7525224685669
3/4/2022 3:19:00 PM, 3/4/2022 8:19:00 PM, 13.7888355255127
3/4/2022 3:20:00 PM, 3/4/2022 8:20:00 PM, 14.4701652526855
3/4/2022 3:21:00 PM, 3/4/2022 8:21:00 PM, 13.2331418991089
3/4/2022 3:22:00 PM, 3/4/2022 8:22:00 PM, 12.7884159088135
3/4/2022 3:23:00 PM, 3/4/2022 8:23:00 PM, 11.6059141159058
3/4/2022 3:24:00 PM, 3/4/2022 8:24:00 PM, 12.9478273391724
3/4/2022 3:25:00 PM, 3/4/2022 8:25:00 PM, 15.1509237289429
3/4/2022 3:26:00 PM, 3/4/2022 8:26:00 PM, 15.3957061767578
3/4/2022 3:27:00 PM, 3/4/2022 8:27:00 PM, 14.490665435791
3/4/2022 3:28:00 PM, 3/4/2022 8:28:00 PM, 14.2143850326538
3/4/2022 3:29:00 PM, 3/4/2022 8:29:00 PM, 12.9530735015869
3/4/2022 3:30:00 PM, 3/4/2022 8:30:00 PM, 12.8722982406616
3/4/2022 3:31:00 PM, 3/4/2022 8:31:00 PM, 13.5064888000488
3/4/2022 3:32:00 PM, 3/4/2022 8:32:00 PM, 13.343861579895
3/4/2022 3:33:00 PM, 3/4/2022 8:33:00 PM, 14.339225769043
3/4/2022 3:34:00 PM, 3/4/2022 8:34:00 PM, 13.3002462387085
3/4/2022 3:35:00 PM, 3/4/2022 8:35:00 PM, 13.3422060012817
3/4/2022 3:36:00 PM, 3/4/2022 8:36:00 PM, 15.4159870147705
3/4/2022 3:37:00 PM, 3/4/2022 8:37:00 PM, 14.9741182327271
3/4/2022 3:38:00 PM, 3/4/2022 8:38:00 PM, 16.1588973999023
3/4/2022 3:39:00 PM, 3/4/2022 8:39:00 PM, 17.3274745941162
3/4/2022 3:40:00 PM, 3/4/2022 8:40:00 PM, 16.9246463775635
3/4/2022 3:41:00 PM, 3/4/2022 8:41:00 PM, 16.123649597168
3/4/2022 3:42:00 PM, 3/4/2022 8:42:00 PM, 19.3037509918213
3/4/2022 3:43:00 PM, 3/4/2022 8:43:00 PM, 17.6124305725098
3/4/2022 3:44:00 PM, 3/4/2022 8:44:00 PM, 17.1646556854248
3/4/2022 3:45:00 PM, 3/4/2022 8:45:00 PM, 17.5419731140137
3/4/2022 3:46:00 PM, 3/4/2022 8:46:00 PM, 15.1508798599243
3/4/2022 3:47:00 PM, 3/4/2022 8:47:00 PM, 17.6904182434082
3/4/2022 3:48:00 PM, 3/4/2022 8:48:00 PM, 16.5680732727051
3/4/2022 3:49:00 PM, 3/4/2022 8:49:00 PM, 14.9544429779053
3/4/2022 3:50:00 PM, 3/4/2022 8:50:00 PM, 13.0034885406494
3/4/2022 3:51:00 PM, 3/4/2022 8:51:00 PM, 14.7263879776001
3/4/2022 3:52:00 PM, 3/4/2022 8:52:00 PM, 16.3499927520752
3/4/2022 3:53:00 PM, 3/4/2022 8:53:00 PM, 16.450345993042
3/4/2022 3:54:00 PM, 3/4/2022 8:54:00 PM, 17.2124290466309
3/4/2022 3:55:00 PM, 3/4/2022 8:55:00 PM, 18.4828186035156
3/4/2022 3:56:00 PM, 3/4/2022 8:56:00 PM, 17.7936191558838
3/4/2022 3:57:00 PM, 3/4/2022 8:57:00 PM, 16.7606372833252
3/4/2022 3:58:00 PM, 3/4/2022 8:58:00 PM, 15.9148626327515
3/4/2022 3:59:00 PM, 3/4/2022 8:59:00 PM, 17.2873420715332
3/4/2022 4:00:00 PM, 3/4/2022 9:00:00 PM, 17.2653217315674
3/4/2022 4:01:00 PM, 3/4/2022 9:01:00 PM, 16.5932216644287
3/4/2022 4:02:00 PM, 3/4/2022 9:02:00 PM, 15.9442024230957
3/4/2022 4:03:00 PM, 3/4/2022 9:03:00 PM, 17.2370548248291
3/4/2022 4:04:00 PM, 3/4/2022 9:04:00 PM, 19.1900520324707
3/4/2022 4:05:00 PM, 3/4/2022 9:05:00 PM, 17.161018371582
3/4/2022 4:06:00 PM, 3/4/2022 9:06:00 PM, 20.0573482513428
3/4/2022 4:07:00 PM, 3/4/2022 9:07:00 PM, 21.3039035797119
3/4/2022 4:08:00 PM, 3/4/2022 9:08:00 PM, 18.3496532440186
3/4/2022 4:09:00 PM, 3/4/2022 9:09:00 PM, 14.4110450744629
3/4/2022 4:10:00 PM, 3/4/2022 9:10:00 PM, 13.7534818649292
3/4/2022 4:11:00 PM, 3/4/2022 9:11:00 PM, 12.5413780212402
3/4/2022 4:12:00 PM, 3/4/2022 9:12:00 PM, 12.67453956604
3/4/2022 4:13:00 PM, 3/4/2022 9:13:00 PM, 12.67453956604
3/4/2022 4:14:00 PM, 3/4/2022 9:14:00 PM, 14.2053279876709
3/4/2022 4:15:00 PM, 3/4/2022 9:15:00 PM, 15.3807601928711
3/4/2022 4:16:00 PM, 3/4/2022 9:16:00 PM, 16.0709953308105
3/4/2022 4:17:00 PM, 3/4/2022 9:17:00 PM, 16.3331909179688
3/4/2022 4:18:00 PM, 3/4/2022 9:18:00 PM, 12.6194639205933
3/4/2022 4:19:00 PM, 3/4/2022 9:19:00 PM, 12.7613410949707
3/4/2022 4:20:00 PM, 3/4/2022 9:20:00 PM, 12.1152267456055
3/4/2022 4:21:00 PM, 3/4/2022 9:21:00 PM, 10.922679901123
3/4/2022 4:22:00 PM, 3/4/2022 9:22:00 PM, 15.8431968688965
3/4/2022 4:23:00 PM, 3/4/2022 9:23:00 PM, 18.1351699829102
3/4/2022 4:24:00 PM, 3/4/2022 9:24:00 PM, 15.0179653167725
3/4/2022 4:25:00 PM, 3/4/2022 9:25:00 PM, 15.4064035415649
3/4/2022 4:26:00 PM, 3/4/2022 9:26:00 PM, 15.7691335678101
3/4/2022 4:27:00 PM, 3/4/2022 9:27:00 PM, 16.563196182251
3/4/2022 4:28:00 PM, 3/4/2022 9:28:00 PM, 18.8139915466309
3/4/2022 4:29:00 PM, 3/4/2022 9:29:00 PM, 17.2669658660889
3/4/2022 4:30:00 PM, 3/4/2022 9:30:00 PM, 13.8815031051636
3/4/2022 4:31:00 PM, 3/4/2022 9:31:00 PM, 13.1606969833374
3/4/2022 4:32:00 PM, 3/4/2022 9:32:00 PM, 12.0852890014648
3/4/2022 4:33:00 PM, 3/4/2022 9:33:00 PM, 12.7578182220459
3/4/2022 4:34:00 PM, 3/4/2022 9:34:00 PM, 14.4595184326172
3/4/2022 4:35:00 PM, 3/4/2022 9:35:00 PM, 15.5066804885864
3/4/2022 4:36:00 PM, 3/4/2022 9:36:00 PM, 13.776538848877
3/4/2022 4:37:00 PM, 3/4/2022 9:37:00 PM, 17.3740711212158
3/4/2022 4:38:00 PM, 3/4/2022 9:38:00 PM, 20.1099052429199
3/4/2022 4:39:00 PM, 3/4/2022 9:39:00 PM, 18.2268810272217
3/4/2022 4:40:00 PM, 3/4/2022 9:40:00 PM, 19.3751068115234
3/4/2022 4:41:00 PM, 3/4/2022 9:41:00 PM, 19.5246601104736
3/4/2022 4:42:00 PM, 3/4/2022 9:42:00 PM, 11.2674036026001
3/4/2022 4:43:00 PM, 3/4/2022 9:43:00 PM, 13.357120513916
3/4/2022 4:44:00 PM, 3/4/2022 9:44:00 PM, 14.7995653152466
3/4/2022 4:45:00 PM, 3/4/2022 9:45:00 PM, 15.7176418304443
3/4/2022 4:46:00 PM, 3/4/2022 9:46:00 PM, 14.6541690826416
3/4/2022 4:47:00 PM, 3/4/2022 9:47:00 PM, 16.9310684204102
3/4/2022 4:48:00 PM, 3/4/2022 9:48:00 PM, 14.791651725769
3/4/2022 4:49:00 PM, 3/4/2022 9:49:00 PM, 15.033221244812
3/4/2022 4:50:00 PM, 3/4/2022 9:50:00 PM, 17.2859973907471
3/4/2022 4:51:00 PM, 3/4/2022 9:51:00 PM, 20.3581924438477
3/4/2022 4:52:00 PM, 3/4/2022 9:52:00 PM, 17.9055233001709
3/4/2022 4:53:00 PM, 3/4/2022 9:53:00 PM, 11.129807472229
3/4/2022 4:54:00 PM, 3/4/2022 9:54:00 PM, 12.2680082321167
3/4/2022 4:55:00 PM, 3/4/2022 9:55:00 PM, 10.7168731689453
3/4/2022 4:56:00 PM, 3/4/2022 9:56:00 PM, 11.0903825759888
3/4/2022 4:57:00 PM, 3/4/2022 9:57:00 PM, 12.2074508666992
3/4/2022 4:58:00 PM, 3/4/2022 9:58:00 PM, 12.2420806884766
3/4/2022 4:59:00 PM, 3/4/2022 9:59:00 PM, 11.7310981750488
3/4/2022 5:00:00 PM, 3/4/2022 10:00:00 PM, 10.9191255569458
3/4/2022 5:01:00 PM, 3/4/2022 10:01:00 PM, 15.21959400177
3/4/2022 5:02:00 PM, 3/4/2022 10:02:00 PM, 13.9831037521362
3/4/2022 5:03:00 PM, 3/4/2022 10:03:00 PM, 13.8299980163574
3/4/2022 5:04:00 PM, 3/4/2022 10:04:00 PM, 14.5397834777832
3/4/2022 5:05:00 PM, 3/4/2022 10:05:00 PM, 17.3244342803955
3/4/2022 5:06:00 PM, 3/4/2022 10:06:00 PM, 13.9239358901978
3/4/2022 5:07:00 PM, 3/4/2022 10:07:00 PM, 11.6412439346313
3/4/2022 5:08:00 PM, 3/4/2022 10:08:00 PM, 15.2288904190063
3/4/2022 5:09:00 PM, 3/4/2022 10:09:00 PM, 17.4545822143555
3/4/2022 5:10:00 PM, 3/4/2022 10:10:00 PM, 15.4730272293091
3/4/2022 5:11:00 PM, 3/4/2022 10:11:00 PM, 13.1262855529785
3/4/2022 5:12:00 PM, 3/4/2022 10:12:00 PM, 12.3362855911255
3/4/2022 5:13:00 PM, 3/4/2022 10:13:00 PM, 12.2154712677002
3/4/2022 5:14:00 PM, 3/4/2022 10:14:00 PM, 12.2154712677002
3/4/2022 5:15:00 PM, 3/4/2022 10:15:00 PM, 14.2524137496948
3/4/2022 5:16:00 PM, 3/4/2022 10:16:00 PM, 13.8779430389404
3/4/2022 5:17:00 PM, 3/4/2022 10:17:00 PM, 14.517427444458
3/4/2022 5:18:00 PM, 3/4/2022 10:18:00 PM, 13.7177572250366
3/4/2022 5:19:00 PM, 3/4/2022 10:19:00 PM, 13.1607961654663
3/4/2022 5:20:00 PM, 3/4/2022 10:20:00 PM, 13.8108987808228
3/4/2022 5:21:00 PM, 3/4/2022 10:21:00 PM, 15.7166194915771
3/4/2022 5:22:00 PM, 3/4/2022 10:22:00 PM, 16.5946159362793
3/4/2022 5:23:00 PM, 3/4/2022 10:23:00 PM, 19.0114574432373
3/4/2022 5:24:00 PM, 3/4/2022 10:24:00 PM, 19.1708145141602
3/4/2022 5:25:00 PM, 3/4/2022 10:25:00 PM, 17.0200176239014
3/4/2022 5:26:00 PM, 3/4/2022 10:26:00 PM, 17.2407531738281
3/4/2022 5:27:00 PM, 3/4/2022 10:27:00 PM, 16.9176273345947
3/4/2022 5:28:00 PM, 3/4/2022 10:28:00 PM, 16.4686069488525
3/4/2022 5:29:00 PM, 3/4/2022 10:29:00 PM, 17.249080657959
3/4/2022 5:30:00 PM, 3/4/2022 10:30:00 PM, 19.3132419586182
3/4/2022 5:31:00 PM, 3/4/2022 10:31:00 PM, 18.2737197875977
3/4/2022 5:32:00 PM, 3/4/2022 10:32:00 PM, 21.6343250274658
3/4/2022 5:33:00 PM, 3/4/2022 10:33:00 PM, 18.2077827453613
3/4/2022 5:34:00 PM, 3/4/2022 10:34:00 PM, 14.3228988647461
3/4/2022 5:35:00 PM, 3/4/2022 10:35:00 PM, 13.2311496734619
3/4/2022 5:36:00 PM, 3/4/2022 10:36:00 PM, 13.1707305908203
3/4/2022 5:37:00 PM, 3/4/2022 10:37:00 PM, 14.039529800415
3/4/2022 5:38:00 PM, 3/4/2022 10:38:00 PM, 15.2092294692993
3/4/2022 5:39:00 PM, 3/4/2022 10:39:00 PM, 17.1034927368164
3/4/2022 5:40:00 PM, 3/4/2022 10:40:00 PM, 19.4999713897705
3/4/2022 5:41:00 PM, 3/4/2022 10:41:00 PM, 18.8431301116943
3/4/2022 5:42:00 PM, 3/4/2022 10:42:00 PM, 18.9406986236572
3/4/2022 5:43:00 PM, 3/4/2022 10:43:00 PM, 17.8010749816895
3/4/2022 5:44:00 PM, 3/4/2022 10:44:00 PM, 16.5643405914307
3/4/2022 5:45:00 PM, 3/4/2022 10:45:00 PM, 20.056022644043
3/4/2022 5:46:00 PM, 3/4/2022 10:46:00 PM, 18.3189678192139
3/4/2022 5:47:00 PM, 3/4/2022 10:47:00 PM, 19.5832195281982
3/4/2022 5:48:00 PM, 3/4/2022 10:48:00 PM, 18.9183120727539
3/4/2022 5:49:00 PM, 3/4/2022 10:49:00 PM, 18.5768852233887
3/4/2022 5:50:00 PM, 3/4/2022 10:50:00 PM, 16.864278793335
3/4/2022 5:51:00 PM, 3/4/2022 10:51:00 PM, 17.5654754638672
3/4/2022 5:52:00 PM, 3/4/2022 10:52:00 PM, 19.3815078735352
3/4/2022 5:53:00 PM, 3/4/2022 10:53:00 PM, 18.999454498291
3/4/2022 5:54:00 PM, 3/4/2022 10:54:00 PM, 20.1328353881836
3/4/2022 5:55:00 PM, 3/4/2022 10:55:00 PM, 20.4574413299561
3/4/2022 5:56:00 PM, 3/4/2022 10:56:00 PM, 21.0443058013916
3/4/2022 5:57:00 PM, 3/4/2022 10:57:00 PM, 22.3414134979248
3/4/2022 5:58:00 PM, 3/4/2022 10:58:00 PM, 20.5694007873535
3/4/2022 5:59:00 PM, 3/4/2022 10:59:00 PM, 22.2155265808105
3/4/2022 6:00:00 PM, 3/4/2022 11:00:00 PM, 24.0707054138184
3/4/2022 6:01:00 PM, 3/4/2022 11:01:00 PM, 21.9971122741699
3/4/2022 6:02:00 PM, 3/4/2022 11:02:00 PM, 21.5875587463379
3/4/2022 6:03:00 PM, 3/4/2022 11:03:00 PM, 23.8715324401855
3/4/2022 6:04:00 PM, 3/4/2022 11:04:00 PM, 27.3474407196045
3/4/2022 6:05:00 PM, 3/4/2022 11:05:00 PM, 24.7254047393799
3/4/2022 6:06:00 PM, 3/4/2022 11:06:00 PM, 24.8055267333984
3/4/2022 6:07:00 PM, 3/4/2022 11:07:00 PM, 25.4615287780762
3/4/2022 6:08:00 PM, 3/4/2022 11:08:00 PM, 24.1567287445068
3/4/2022 6:09:00 PM, 3/4/2022 11:09:00 PM, 26.2873268127441
3/4/2022 6:10:00 PM, 3/4/2022 11:10:00 PM, 26.9540309906006
3/4/2022 6:11:00 PM, 3/4/2022 11:11:00 PM, 27.8085422515869
3/4/2022 6:12:00 PM, 3/4/2022 11:12:00 PM, 24.9919395446777
3/4/2022 6:13:00 PM, 3/4/2022 11:13:00 PM, 23.7839775085449
3/4/2022 6:14:00 PM, 3/4/2022 11:14:00 PM, 24.0338840484619
3/4/2022 6:15:00 PM, 3/4/2022 11:15:00 PM, 24.0338840484619
3/4/2022 6:16:00 PM, 3/4/2022 11:16:00 PM, 23.2438316345215
3/4/2022 6:17:00 PM, 3/4/2022 11:17:00 PM, 24.075309753418
3/4/2022 6:18:00 PM, 3/4/2022 11:18:00 PM, 24.9153995513916
3/4/2022 6:19:00 PM, 3/4/2022 11:19:00 PM, 21.8173065185547
3/4/2022 6:20:00 PM, 3/4/2022 11:20:00 PM, 19.9195899963379
3/4/2022 6:21:00 PM, 3/4/2022 11:21:00 PM, 20.6681022644043
3/4/2022 6:22:00 PM, 3/4/2022 11:22:00 PM, 20.8995456695557
3/4/2022 6:23:00 PM, 3/4/2022 11:23:00 PM, 17.9469299316406
3/4/2022 6:24:00 PM, 3/4/2022 11:24:00 PM, 22.5680141448975
3/4/2022 6:25:00 PM, 3/4/2022 11:25:00 PM, 22.0508117675781
3/4/2022 6:26:00 PM, 3/4/2022 11:26:00 PM, 23.9599514007568
3/4/2022 6:27:00 PM, 3/4/2022 11:27:00 PM, 19.5618076324463
3/4/2022 6:28:00 PM, 3/4/2022 11:28:00 PM, 18.6503658294678
3/4/2022 6:29:00 PM, 3/4/2022 11:29:00 PM, 18.8618812561035
3/4/2022 6:30:00 PM, 3/4/2022 11:30:00 PM, 19.0136585235596
3/4/2022 6:31:00 PM, 3/4/2022 11:31:00 PM, 19.3052654266357
3/4/2022 6:32:00 PM, 3/4/2022 11:32:00 PM, 21.8848514556885
3/4/2022 6:33:00 PM, 3/4/2022 11:33:00 PM, 20.9532852172852
3/4/2022 6:34:00 PM, 3/4/2022 11:34:00 PM, 21.4114780426025
3/4/2022 6:35:00 PM, 3/4/2022 11:35:00 PM, 22.5485992431641
3/4/2022 6:36:00 PM, 3/4/2022 11:36:00 PM, 21.6814956665039
3/4/2022 6:37:00 PM, 3/4/2022 11:37:00 PM, 23.257568359375
3/4/2022 6:38:00 PM, 3/4/2022 11:38:00 PM, 21.7386741638184
3/4/2022 6:39:00 PM, 3/4/2022 11:39:00 PM, 23.50803565979
3/4/2022 6:40:00 PM, 3/4/2022 11:40:00 PM, 23.5122890472412
3/4/2022 6:41:00 PM, 3/4/2022 11:41:00 PM, 23.4871921539307
3/4/2022 6:42:00 PM, 3/4/2022 11:42:00 PM, 23.6821918487549
3/4/2022 6:43:00 PM, 3/4/2022 11:43:00 PM, 24.7274723052979
3/4/2022 6:44:00 PM, 3/4/2022 11:44:00 PM, 22.5774383544922
3/4/2022 6:45:00 PM, 3/4/2022 11:45:00 PM, 23.3087959289551
3/4/2022 6:46:00 PM, 3/4/2022 11:46:00 PM, 22.5339546203613
3/4/2022 6:47:00 PM, 3/4/2022 11:47:00 PM, 22.4286422729492
3/4/2022 6:48:00 PM, 3/4/2022 11:48:00 PM, 24.2079982757568
3/4/2022 6:49:00 PM, 3/4/2022 11:49:00 PM, 25.5232353210449
3/4/2022 6:50:00 PM, 3/4/2022 11:50:00 PM, 24.773551940918
3/4/2022 6:51:00 PM, 3/4/2022 11:51:00 PM, 25.1532649993896
3/4/2022 6:52:00 PM, 3/4/2022 11:52:00 PM, 24.3012447357178
3/4/2022 6:53:00 PM, 3/4/2022 11:53:00 PM, 25.7632007598877
3/4/2022 6:54:00 PM, 3/4/2022 11:54:00 PM, 22.9338684082031
3/4/2022 6:55:00 PM, 3/4/2022 11:55:00 PM, 24.5126819610596
3/4/2022 6:56:00 PM, 3/4/2022 11:56:00 PM, 25.6353435516357
3/4/2022 6:57:00 PM, 3/4/2022 11:57:00 PM, 24.6743507385254
3/4/2022 6:58:00 PM, 3/4/2022 11:58:00 PM, 26.3309230804443
3/4/2022 6:59:00 PM, 3/4/2022 11:59:00 PM, 27.1703243255615
3/4/2022 7:00:00 PM, 3/5/2022 12:00:00 AM, 25.4625968933105
3/4/2022 7:01:00 PM, 3/5/2022 12:01:00 AM, 24.5330104827881
3/4/2022 7:02:00 PM, 3/5/2022 12:02:00 AM, 23.8711566925049
3/4/2022 7:03:00 PM, 3/5/2022 12:03:00 AM, 25.583475112915
3/4/2022 7:04:00 PM, 3/5/2022 12:04:00 AM, 26.7828369140625
3/4/2022 7:05:00 PM, 3/5/2022 12:05:00 AM, 24.3356704711914
3/4/2022 7:06:00 PM, 3/5/2022 12:06:00 AM, 24.0478706359863
3/4/2022 7:07:00 PM, 3/5/2022 12:07:00 AM, 25.6194000244141
3/4/2022 7:08:00 PM, 3/5/2022 12:08:00 AM, 25.2376880645752
3/4/2022 7:09:00 PM, 3/5/2022 12:09:00 AM, 25.5741100311279
3/4/2022 7:10:00 PM, 3/5/2022 12:10:00 AM, 25.2109203338623
3/4/2022 7:11:00 PM, 3/5/2022 12:11:00 AM, 23.0744132995605
3/4/2022 7:12:00 PM, 3/5/2022 12:12:00 AM, 23.9714374542236
3/4/2022 7:13:00 PM, 3/5/2022 12:13:00 AM, 23.7938899993896
3/4/2022 7:14:00 PM, 3/5/2022 12:14:00 AM, 28.0907459259033
3/4/2022 7:15:00 PM, 3/5/2022 12:15:00 AM, 26.1267776489258
3/4/2022 7:16:00 PM, 3/5/2022 12:16:00 AM, 26.1267776489258
3/4/2022 7:17:00 PM, 3/5/2022 12:17:00 AM, 26.3056373596191
3/4/2022 7:18:00 PM, 3/5/2022 12:18:00 AM, 31.0561714172363
3/4/2022 7:19:00 PM, 3/5/2022 12:19:00 AM, 28.9173526763916
3/4/2022 7:20:00 PM, 3/5/2022 12:20:00 AM, 27.5541114807129
3/4/2022 7:21:00 PM, 3/5/2022 12:21:00 AM, 28.1713027954102
3/4/2022 7:22:00 PM, 3/5/2022 12:22:00 AM, 31.1116504669189
3/4/2022 7:23:00 PM, 3/5/2022 12:23:00 AM, 27.1584396362305
3/4/2022 7:24:00 PM, 3/5/2022 12:24:00 AM, 29.4034214019775
3/4/2022 7:25:00 PM, 3/5/2022 12:25:00 AM, 30.4967994689941
3/4/2022 7:26:00 PM, 3/5/2022 12:26:00 AM, 27.748966217041
3/4/2022 7:27:00 PM, 3/5/2022 12:27:00 AM, 27.3315086364746
3/4/2022 7:28:00 PM, 3/5/2022 12:28:00 AM, 27.2620754241943
3/4/2022 7:29:00 PM, 3/5/2022 12:29:00 AM, 25.8374462127686
3/4/2022 7:30:00 PM, 3/5/2022 12:30:00 AM, 27.9579105377197
3/4/2022 7:31:00 PM, 3/5/2022 12:31:00 AM, 25.589672088623
3/4/2022 7:32:00 PM, 3/5/2022 12:32:00 AM, 30.1311340332031
3/4/2022 7:33:00 PM, 3/5/2022 12:33:00 AM, 29.5424289703369
3/4/2022 7:34:00 PM, 3/5/2022 12:34:00 AM, 27.0419101715088
3/4/2022 7:35:00 PM, 3/5/2022 12:35:00 AM, 28.5896377563477
3/4/2022 7:36:00 PM, 3/5/2022 12:36:00 AM, 29.9770545959473
3/4/2022 7:37:00 PM, 3/5/2022 12:37:00 AM, 29.5347232818604
3/4/2022 7:38:00 PM, 3/5/2022 12:38:00 AM, 31.6518573760986
3/4/2022 7:39:00 PM, 3/5/2022 12:39:00 AM, 29.8339309692383
3/4/2022 7:40:00 PM, 3/5/2022 12:40:00 AM, 31.5543041229248
3/4/2022 7:41:00 PM, 3/5/2022 12:41:00 AM, 29.9852523803711
3/4/2022 7:42:00 PM, 3/5/2022 12:42:00 AM, 31.2306880950928
3/4/2022 7:43:00 PM, 3/5/2022 12:43:00 AM, 31.3990859985352
3/4/2022 7:44:00 PM, 3/5/2022 12:44:00 AM, 31.1410350799561
3/4/2022 7:45:00 PM, 3/5/2022 12:45:00 AM, 30.013708114624
3/4/2022 7:46:00 PM, 3/5/2022 12:46:00 AM, 29.2432823181152
3/4/2022 7:47:00 PM, 3/5/2022 12:47:00 AM, 28.0208969116211
3/4/2022 7:48:00 PM, 3/5/2022 12:48:00 AM, 25.8411502838135
3/4/2022 7:49:00 PM, 3/5/2022 12:49:00 AM, 30.1365013122559
3/4/2022 7:50:00 PM, 3/5/2022 12:50:00 AM, 29.9809284210205
3/4/2022 7:51:00 PM, 3/5/2022 12:51:00 AM, 29.5204563140869
3/4/2022 7:52:00 PM, 3/5/2022 12:52:00 AM, 27.2661991119385
3/4/2022 7:53:00 PM, 3/5/2022 12:53:00 AM, 27.4161472320557
3/4/2022 7:54:00 PM, 3/5/2022 12:54:00 AM, 30.5619239807129
3/4/2022 7:55:00 PM, 3/5/2022 12:55:00 AM, 29.253475189209
3/4/2022 7:56:00 PM, 3/5/2022 12:56:00 AM, 27.0218963623047
3/4/2022 7:57:00 PM, 3/5/2022 12:57:00 AM, 28.9796142578125
3/4/2022 7:58:00 PM, 3/5/2022 12:58:00 AM, 30.4570846557617
3/4/2022 7:59:00 PM, 3/5/2022 12:59:00 AM, 27.5111560821533
3/4/2022 8:00:00 PM, 3/5/2022 1:00:00 AM, 26.5963668823242
3/4/2022 8:01:00 PM, 3/5/2022 1:01:00 AM, 25.0340976715088
3/4/2022 8:02:00 PM, 3/5/2022 1:02:00 AM, 28.9647903442383
3/4/2022 8:03:00 PM, 3/5/2022 1:03:00 AM, 30.033863067627
3/4/2022 8:04:00 PM, 3/5/2022 1:04:00 AM, 31.2755126953125
3/4/2022 8:05:00 PM, 3/5/2022 1:05:00 AM, 31.1276378631592
3/4/2022 8:06:00 PM, 3/5/2022 1:06:00 AM, 33.1762351989746
3/4/2022 8:07:00 PM, 3/5/2022 1:07:00 AM, 32.9905395507813
3/4/2022 8:08:00 PM, 3/5/2022 1:08:00 AM, 30.7288455963135
3/4/2022 8:09:00 PM, 3/5/2022 1:09:00 AM, 31.09157371521
3/4/2022 8:10:00 PM, 3/5/2022 1:10:00 AM, 29.8787631988525
3/4/2022 8:11:00 PM, 3/5/2022 1:11:00 AM, 30.642599105835
3/4/2022 8:12:00 PM, 3/5/2022 1:12:00 AM, 29.5113639831543
3/4/2022 8:13:00 PM, 3/5/2022 1:13:00 AM, 29.2838649749756
3/4/2022 8:14:00 PM, 3/5/2022 1:14:00 AM, 30.2823047637939
3/4/2022 8:15:00 PM, 3/5/2022 1:15:00 AM, 26.8049182891846
3/4/2022 8:16:00 PM, 3/5/2022 1:16:00 AM, 28.2219161987305
3/4/2022 8:17:00 PM, 3/5/2022 1:17:00 AM, 28.2219161987305
3/4/2022 8:18:00 PM, 3/5/2022 1:18:00 AM, 29.9182968139648
3/4/2022 8:19:00 PM, 3/5/2022 1:19:00 AM, 30.7828598022461
3/4/2022 8:20:00 PM, 3/5/2022 1:20:00 AM, 33.0540008544922
3/4/2022 8:21:00 PM, 3/5/2022 1:21:00 AM, 32.2662696838379
3/4/2022 8:22:00 PM, 3/5/2022 1:22:00 AM, 32.5124053955078
3/4/2022 8:23:00 PM, 3/5/2022 1:23:00 AM, 31.750789642334
3/4/2022 8:24:00 PM, 3/5/2022 1:24:00 AM, 27.4494590759277
3/4/2022 8:25:00 PM, 3/5/2022 1:25:00 AM, 31.1638031005859
3/4/2022 8:26:00 PM, 3/5/2022 1:26:00 AM, 30.9178848266602
3/4/2022 8:27:00 PM, 3/5/2022 1:27:00 AM, 30.0524291992187
3/4/2022 8:28:00 PM, 3/5/2022 1:28:00 AM, 28.1251544952393
3/4/2022 8:29:00 PM, 3/5/2022 1:29:00 AM, 27.2375297546387
3/4/2022 8:30:00 PM, 3/5/2022 1:30:00 AM, 27.3978595733643
3/4/2022 8:31:00 PM, 3/5/2022 1:31:00 AM, 28.0497493743896
3/4/2022 8:32:00 PM, 3/5/2022 1:32:00 AM, 29.9495086669922
3/4/2022 8:33:00 PM, 3/5/2022 1:33:00 AM, 28.8475513458252
3/4/2022 8:34:00 PM, 3/5/2022 1:34:00 AM, 25.599681854248
3/4/2022 8:35:00 PM, 3/5/2022 1:35:00 AM, 28.0003337860107
3/4/2022 8:36:00 PM, 3/5/2022 1:36:00 AM, 27.4675884246826
3/4/2022 8:37:00 PM, 3/5/2022 1:37:00 AM, 25.6072463989258
3/4/2022 8:38:00 PM, 3/5/2022 1:38:00 AM, 25.7124786376953
3/4/2022 8:39:00 PM, 3/5/2022 1:39:00 AM, 28.4278182983398
3/4/2022 8:40:00 PM, 3/5/2022 1:40:00 AM, 26.6320476531982
3/4/2022 8:41:00 PM, 3/5/2022 1:41:00 AM, 25.8043384552002
3/4/2022 8:42:00 PM, 3/5/2022 1:42:00 AM, 26.165548324585
3/4/2022 8:43:00 PM, 3/5/2022 1:43:00 AM, 28.2369976043701
3/4/2022 8:44:00 PM, 3/5/2022 1:44:00 AM, 24.64772605896
3/4/2022 8:45:00 PM, 3/5/2022 1:45:00 AM, 27.7099628448486
3/4/2022 8:46:00 PM, 3/5/2022 1:46:00 AM, 30.1286144256592
3/4/2022 8:47:00 PM, 3/5/2022 1:47:00 AM, 32.2675018310547
3/4/2022 8:48:00 PM, 3/5/2022 1:48:00 AM, 30.5953559875488
3/4/2022 8:49:00 PM, 3/5/2022 1:49:00 AM, 30.5464420318604
3/4/2022 8:50:00 PM, 3/5/2022 1:50:00 AM, 30.3202304840088
3/4/2022 8:51:00 PM, 3/5/2022 1:51:00 AM, 33.3184204101563
3/4/2022 8:52:00 PM, 3/5/2022 1:52:00 AM, 33.5610580444336
3/4/2022 8:53:00 PM, 3/5/2022 1:53:00 AM, 31.4161567687988
3/4/2022 8:54:00 PM, 3/5/2022 1:54:00 AM, 28.9527912139893
3/4/2022 8:55:00 PM, 3/5/2022 1:55:00 AM, 29.0873985290527
3/4/2022 8:56:00 PM, 3/5/2022 1:56:00 AM, 25.2025318145752
3/4/2022 8:57:00 PM, 3/5/2022 1:57:00 AM, 25.3512210845947
3/4/2022 8:58:00 PM, 3/5/2022 1:58:00 AM, 24.763162612915
3/4/2022 8:59:00 PM, 3/5/2022 1:59:00 AM, 26.6126041412354
3/4/2022 9:00:00 PM, 3/5/2022 2:00:00 AM, 26.7441558837891
3/4/2022 9:01:00 PM, 3/5/2022 2:01:00 AM, 26.8381881713867
3/4/2022 9:02:00 PM, 3/5/2022 2:02:00 AM, 27.2919235229492
3/4/2022 9:03:00 PM, 3/5/2022 2:03:00 AM, 27.8148937225342
3/4/2022 9:04:00 PM, 3/5/2022 2:04:00 AM, 27.8957195281982
3/4/2022 9:05:00 PM, 3/5/2022 2:05:00 AM, 31.2698631286621
3/4/2022 9:06:00 PM, 3/5/2022 2:06:00 AM, 29.6231937408447
3/4/2022 9:07:00 PM, 3/5/2022 2:07:00 AM, 26.8341484069824
3/4/2022 9:08:00 PM, 3/5/2022 2:08:00 AM, 27.6754341125488
3/4/2022 9:09:00 PM, 3/5/2022 2:09:00 AM, 28.4342384338379
3/4/2022 9:10:00 PM, 3/5/2022 2:10:00 AM, 28.6741466522217
3/4/2022 9:11:00 PM, 3/5/2022 2:11:00 AM, 27.1766815185547
3/4/2022 9:12:00 PM, 3/5/2022 2:12:00 AM, 22.4716472625732
3/4/2022 9:13:00 PM, 3/5/2022 2:13:00 AM, 26.7917957305908
3/4/2022 9:14:00 PM, 3/5/2022 2:14:00 AM, 27.3250980377197
3/4/2022 9:15:00 PM, 3/5/2022 2:15:00 AM, 28.0948295593262
3/4/2022 9:16:00 PM, 3/5/2022 2:16:00 AM, 30.7279319763184
3/4/2022 9:17:00 PM, 3/5/2022 2:17:00 AM, 28.4758186340332
3/4/2022 9:18:00 PM, 3/5/2022 2:18:00 AM, 28.4758186340332
3/4/2022 9:19:00 PM, 3/5/2022 2:19:00 AM, 29.1297836303711
3/4/2022 9:20:00 PM, 3/5/2022 2:20:00 AM, 28.507755279541
3/4/2022 9:21:00 PM, 3/5/2022 2:21:00 AM, 26.5241565704346
3/4/2022 9:22:00 PM, 3/5/2022 2:22:00 AM, 29.3343811035156
3/4/2022 9:23:00 PM, 3/5/2022 2:23:00 AM, 36.4164657592773
3/4/2022 9:24:00 PM, 3/5/2022 2:24:00 AM, 30.600435256958
3/4/2022 9:25:00 PM, 3/5/2022 2:25:00 AM, 36.5215072631836
3/4/2022 9:26:00 PM, 3/5/2022 2:26:00 AM, 31.4532928466797
3/4/2022 9:27:00 PM, 3/5/2022 2:27:00 AM, 33.8345794677734
3/4/2022 9:28:00 PM, 3/5/2022 2:28:00 AM, 29.6602115631104
3/4/2022 9:29:00 PM, 3/5/2022 2:29:00 AM, 28.5128288269043
3/4/2022 9:30:00 PM, 3/5/2022 2:30:00 AM, 29.4182891845703
3/4/2022 9:31:00 PM, 3/5/2022 2:31:00 AM, 28.7155017852783
3/4/2022 9:32:00 PM, 3/5/2022 2:32:00 AM, 27.1283226013184
3/4/2022 9:33:00 PM, 3/5/2022 2:33:00 AM, 26.9717311859131
3/4/2022 9:34:00 PM, 3/5/2022 2:34:00 AM, 27.8863487243652
3/4/2022 9:35:00 PM, 3/5/2022 2:35:00 AM, 26.9126281738281
3/4/2022 9:36:00 PM, 3/5/2022 2:36:00 AM, 26.1603355407715
3/4/2022 9:37:00 PM, 3/5/2022 2:37:00 AM, 26.4468631744385
3/4/2022 9:38:00 PM, 3/5/2022 2:38:00 AM, 25.5850105285645
3/4/2022 9:39:00 PM, 3/5/2022 2:39:00 AM, 26.599967956543
3/4/2022 9:40:00 PM, 3/5/2022 2:40:00 AM, 27.213472366333
3/4/2022 9:41:00 PM, 3/5/2022 2:41:00 AM, 28.2866115570068
3/4/2022 9:42:00 PM, 3/5/2022 2:42:00 AM, 25.2609176635742
3/4/2022 9:43:00 PM, 3/5/2022 2:43:00 AM, 28.0918216705322
3/4/2022 9:44:00 PM, 3/5/2022 2:44:00 AM, 26.4563999176025
3/4/2022 9:45:00 PM, 3/5/2022 2:45:00 AM, 26.1843662261963
3/4/2022 9:46:00 PM, 3/5/2022 2:46:00 AM, 27.2870540618896
3/4/2022 9:47:00 PM, 3/5/2022 2:47:00 AM, 22.7895679473877
3/4/2022 9:48:00 PM, 3/5/2022 2:48:00 AM, 22.0016403198242
3/4/2022 9:49:00 PM, 3/5/2022 2:49:00 AM, 20.4144153594971
3/4/2022 9:50:00 PM, 3/5/2022 2:50:00 AM, 21.7019157409668
3/4/2022 9:51:00 PM, 3/5/2022 2:51:00 AM, 21.5463275909424
3/4/2022 9:52:00 PM, 3/5/2022 2:52:00 AM, 20.9196281433105
3/4/2022 9:53:00 PM, 3/5/2022 2:53:00 AM, 21.088041305542
3/4/2022 9:54:00 PM, 3/5/2022 2:54:00 AM, 19.0816650390625
3/4/2022 9:55:00 PM, 3/5/2022 2:55:00 AM, 20.4955615997314
3/4/2022 9:56:00 PM, 3/5/2022 2:56:00 AM, 21.1113052368164
3/4/2022 9:57:00 PM, 3/5/2022 2:57:00 AM, 23.5289726257324
3/4/2022 9:58:00 PM, 3/5/2022 2:58:00 AM, 23.0158767700195
3/4/2022 9:59:00 PM, 3/5/2022 2:59:00 AM, 23.3667182922363
3/4/2022 10:00:00 PM, 3/5/2022 3:00:00 AM, 22.6996784210205
3/4/2022 10:01:00 PM, 3/5/2022 3:01:00 AM, 23.0790023803711
3/4/2022 10:02:00 PM, 3/5/2022 3:02:00 AM, 22.2113513946533
3/4/2022 10:03:00 PM, 3/5/2022 3:03:00 AM, 21.4265670776367
3/4/2022 10:04:00 PM, 3/5/2022 3:04:00 AM, 22.7545680999756
3/4/2022 10:05:00 PM, 3/5/2022 3:05:00 AM, 22.6023464202881
3/4/2022 10:06:00 PM, 3/5/2022 3:06:00 AM, 23.4857902526855
3/4/2022 10:07:00 PM, 3/5/2022 3:07:00 AM, 23.7240409851074
3/4/2022 10:08:00 PM, 3/5/2022 3:08:00 AM, 23.6519241333008
3/4/2022 10:09:00 PM, 3/5/2022 3:09:00 AM, 23.6910820007324
3/4/2022 10:10:00 PM, 3/5/2022 3:10:00 AM, 23.2792301177979
3/4/2022 10:11:00 PM, 3/5/2022 3:11:00 AM, 23.7994422912598
3/4/2022 10:12:00 PM, 3/5/2022 3:12:00 AM, 22.3117923736572
3/4/2022 10:13:00 PM, 3/5/2022 3:13:00 AM, 21.0414085388184
3/4/2022 10:14:00 PM, 3/5/2022 3:14:00 AM, 20.612850189209
3/4/2022 10:15:00 PM, 3/5/2022 3:15:00 AM, 21.9190139770508
3/4/2022 10:16:00 PM, 3/5/2022 3:16:00 AM, 21.7836055755615
3/4/2022 10:17:00 PM, 3/5/2022 3:17:00 AM, 22.1916847229004
3/4/2022 10:18:00 PM, 3/5/2022 3:18:00 AM, 23.7650165557861
3/4/2022 10:19:00 PM, 3/5/2022 3:19:00 AM, 23.7650165557861
3/4/2022 10:20:00 PM, 3/5/2022 3:20:00 AM, 24.2056312561035
3/4/2022 10:21:00 PM, 3/5/2022 3:21:00 AM, 25.5987567901611
3/4/2022 10:22:00 PM, 3/5/2022 3:22:00 AM, 25.661470413208
3/4/2022 10:23:00 PM, 3/5/2022 3:23:00 AM, 25.9807243347168
3/4/2022 10:24:00 PM, 3/5/2022 3:24:00 AM, 26.4642944335938
3/4/2022 10:25:00 PM, 3/5/2022 3:25:00 AM, 27.1269264221191
3/4/2022 10:26:00 PM, 3/5/2022 3:26:00 AM, 26.8119525909424
3/4/2022 10:27:00 PM, 3/5/2022 3:27:00 AM, 26.9752063751221
3/4/2022 10:28:00 PM, 3/5/2022 3:28:00 AM, 26.2413158416748
3/4/2022 10:29:00 PM, 3/5/2022 3:29:00 AM, 25.320629119873
3/4/2022 10:30:00 PM, 3/5/2022 3:30:00 AM, 25.6037540435791
3/4/2022 10:31:00 PM, 3/5/2022 3:31:00 AM, 25.471923828125
3/4/2022 10:32:00 PM, 3/5/2022 3:32:00 AM, 24.4760398864746
3/4/2022 10:33:00 PM, 3/5/2022 3:33:00 AM, 24.3488922119141
3/4/2022 10:34:00 PM, 3/5/2022 3:34:00 AM, 24.0291843414307
3/4/2022 10:35:00 PM, 3/5/2022 3:35:00 AM, 25.6564636230469
3/4/2022 10:36:00 PM, 3/5/2022 3:36:00 AM, 26.7207088470459
3/4/2022 10:37:00 PM, 3/5/2022 3:37:00 AM, 22.3991088867188
3/4/2022 10:38:00 PM, 3/5/2022 3:38:00 AM, 25.6496734619141
3/4/2022 10:39:00 PM, 3/5/2022 3:39:00 AM, 27.0272369384766
3/4/2022 10:40:00 PM, 3/5/2022 3:40:00 AM, 26.2784614562988
3/4/2022 10:41:00 PM, 3/5/2022 3:41:00 AM, 26.2243728637695
3/4/2022 10:42:00 PM, 3/5/2022 3:42:00 AM, 27.0125865936279
3/4/2022 10:43:00 PM, 3/5/2022 3:43:00 AM, 27.5897617340088
3/4/2022 10:44:00 PM, 3/5/2022 3:44:00 AM, 27.7307033538818
3/4/2022 10:45:00 PM, 3/5/2022 3:45:00 AM, 27.2953205108643
3/4/2022 10:46:00 PM, 3/5/2022 3:46:00 AM, 27.1377735137939
3/4/2022 10:47:00 PM, 3/5/2022 3:47:00 AM, 25.6750736236572
3/4/2022 10:48:00 PM, 3/5/2022 3:48:00 AM, 26.544563293457
3/4/2022 10:49:00 PM, 3/5/2022 3:49:00 AM, 26.0793857574463
3/4/2022 10:50:00 PM, 3/5/2022 3:50:00 AM, 28.1090354919434
3/4/2022 10:51:00 PM, 3/5/2022 3:51:00 AM, 27.5577449798584
3/4/2022 10:52:00 PM, 3/5/2022 3:52:00 AM, 27.7983245849609
3/4/2022 10:53:00 PM, 3/5/2022 3:53:00 AM, 26.3704833984375
3/4/2022 10:54:00 PM, 3/5/2022 3:54:00 AM, 28.7820358276367
3/4/2022 10:55:00 PM, 3/5/2022 3:55:00 AM, 28.8570518493652
3/4/2022 10:56:00 PM, 3/5/2022 3:56:00 AM, 29.9874820709229
3/4/2022 10:57:00 PM, 3/5/2022 3:57:00 AM, 29.541482925415
3/4/2022 10:58:00 PM, 3/5/2022 3:58:00 AM, 29.736686706543
3/4/2022 10:59:00 PM, 3/5/2022 3:59:00 AM, 27.7784996032715
3/4/2022 11:00:00 PM, 3/5/2022 4:00:00 AM, 25.3877372741699
3/4/2022 11:01:00 PM, 3/5/2022 4:01:00 AM, 27.2425060272217
3/4/2022 11:02:00 PM, 3/5/2022 4:02:00 AM, 31.1344470977783
3/4/2022 11:03:00 PM, 3/5/2022 4:03:00 AM, 31.2539710998535
3/4/2022 11:04:00 PM, 3/5/2022 4:04:00 AM, 32.0275611877441
3/4/2022 11:05:00 PM, 3/5/2022 4:05:00 AM, 35.2027320861816
3/4/2022 11:06:00 PM, 3/5/2022 4:06:00 AM, 36.6844482421875
3/4/2022 11:07:00 PM, 3/5/2022 4:07:00 AM, 34.9212646484375
3/4/2022 11:08:00 PM, 3/5/2022 4:08:00 AM, 36.3822212219238
3/4/2022 11:09:00 PM, 3/5/2022 4:09:00 AM, 36.1320877075195
3/4/2022 11:10:00 PM, 3/5/2022 4:10:00 AM, 35.6775817871094
3/4/2022 11:11:00 PM, 3/5/2022 4:11:00 AM, 35.8318290710449
3/4/2022 11:12:00 PM, 3/5/2022 4:12:00 AM, 35.9279022216797
3/4/2022 11:13:00 PM, 3/5/2022 4:13:00 AM, 29.6558647155762
3/4/2022 11:14:00 PM, 3/5/2022 4:14:00 AM, 31.212926864624
3/4/2022 11:15:00 PM, 3/5/2022 4:15:00 AM, 34.5802574157715
3/4/2022 11:16:00 PM, 3/5/2022 4:16:00 AM, 36.1728401184082
3/4/2022 11:17:00 PM, 3/5/2022 4:17:00 AM, 35.7389183044434
3/4/2022 11:18:00 PM, 3/5/2022 4:18:00 AM, 34.7261924743652
3/4/2022 11:19:00 PM, 3/5/2022 4:19:00 AM, 32.0007705688477
3/4/2022 11:20:00 PM, 3/5/2022 4:20:00 AM, 32.0007705688477
3/4/2022 11:21:00 PM, 3/5/2022 4:21:00 AM, 32.0007705688477
3/4/2022 11:22:00 PM, 3/5/2022 4:22:00 AM, 34.095458984375
3/4/2022 11:23:00 PM, 3/5/2022 4:23:00 AM, 34.0595550537109
3/4/2022 11:24:00 PM, 3/5/2022 4:24:00 AM, 34.9355697631836
3/4/2022 11:25:00 PM, 3/5/2022 4:25:00 AM, 31.1265354156494
3/4/2022 11:26:00 PM, 3/5/2022 4:26:00 AM, 33.1715545654297
3/4/2022 11:27:00 PM, 3/5/2022 4:27:00 AM, 34.7170562744141
3/4/2022 11:28:00 PM, 3/5/2022 4:28:00 AM, 34.5276870727539
3/4/2022 11:29:00 PM, 3/5/2022 4:29:00 AM, 35.043701171875
3/4/2022 11:30:00 PM, 3/5/2022 4:30:00 AM, 36.612419128418
3/4/2022 11:31:00 PM, 3/5/2022 4:31:00 AM, 37.0358238220215
3/4/2022 11:32:00 PM, 3/5/2022 4:32:00 AM, 35.5905609130859
3/4/2022 11:33:00 PM, 3/5/2022 4:33:00 AM, 36.6687278747559
3/4/2022 11:34:00 PM, 3/5/2022 4:34:00 AM, 35.5148849487305
3/4/2022 11:35:00 PM, 3/5/2022 4:35:00 AM, 33.9516220092773
3/4/2022 11:36:00 PM, 3/5/2022 4:36:00 AM, 35.4609375
3/4/2022 11:37:00 PM, 3/5/2022 4:37:00 AM, 33.4470672607422
3/4/2022 11:38:00 PM, 3/5/2022 4:38:00 AM, 34.5972442626953
3/4/2022 11:39:00 PM, 3/5/2022 4:39:00 AM, 32.2378692626953
3/4/2022 11:40:00 PM, 3/5/2022 4:40:00 AM, 30.4506607055664
3/4/2022 11:41:00 PM, 3/5/2022 4:41:00 AM, 32.0034446716309
3/4/2022 11:42:00 PM, 3/5/2022 4:42:00 AM, 31.7153091430664
3/4/2022 11:43:00 PM, 3/5/2022 4:43:00 AM, 32.7420921325684
3/4/2022 11:44:00 PM, 3/5/2022 4:44:00 AM, 34.0621376037598
3/4/2022 11:45:00 PM, 3/5/2022 4:45:00 AM, 36.4082221984863
3/4/2022 11:46:00 PM, 3/5/2022 4:46:00 AM, 32.6193351745605
3/4/2022 11:47:00 PM, 3/5/2022 4:47:00 AM, 34.7907066345215
3/4/2022 11:48:00 PM, 3/5/2022 4:48:00 AM, 32.8731994628906
3/4/2022 11:49:00 PM, 3/5/2022 4:49:00 AM, 31.6681289672852
3/4/2022 11:50:00 PM, 3/5/2022 4:50:00 AM, 34.1372032165527
3/4/2022 11:51:00 PM, 3/5/2022 4:51:00 AM, 35.3355979919434
3/4/2022 11:52:00 PM, 3/5/2022 4:52:00 AM, 34.1350326538086
3/4/2022 11:53:00 PM, 3/5/2022 4:53:00 AM, 33.7616424560547
3/4/2022 11:54:00 PM, 3/5/2022 4:54:00 AM, 33.7925682067871
3/4/2022 11:55:00 PM, 3/5/2022 4:55:00 AM, 36.1731910705566
3/4/2022 11:56:00 PM, 3/5/2022 4:56:00 AM, 36.3721046447754
3/4/2022 11:57:00 PM, 3/5/2022 4:57:00 AM, 37.3088912963867
3/4/2022 11:58:00 PM, 3/5/2022 4:58:00 AM, 37.5121078491211
3/4/2022 11:59:00 PM, 3/5/2022 4:59:00 AM, 37.3454475402832
3/5/2022 12:00:00 AM, 3/5/2022 5:00:00 AM, 37.2107086181641
3/5/2022 12:01:00 AM, 3/5/2022 5:01:00 AM, 37.1672477722168
3/5/2022 12:02:00 AM, 3/5/2022 5:02:00 AM, 37.0500335693359
3/5/2022 12:03:00 AM, 3/5/2022 5:03:00 AM, 37.5937805175781
3/5/2022 12:04:00 AM, 3/5/2022 5:04:00 AM, 37.8328132629395
3/5/2022 12:05:00 AM, 3/5/2022 5:05:00 AM, 37.4479598999023
3/5/2022 12:06:00 AM, 3/5/2022 5:06:00 AM, 37.4194488525391
3/5/2022 12:07:00 AM, 3/5/2022 5:07:00 AM, 38.0676612854004
3/5/2022 12:08:00 AM, 3/5/2022 5:08:00 AM, 37.8074951171875
3/5/2022 12:09:00 AM, 3/5/2022 5:09:00 AM, 39.6045722961426
3/5/2022 12:10:00 AM, 3/5/2022 5:10:00 AM, 39.8080749511719
3/5/2022 12:11:00 AM, 3/5/2022 5:11:00 AM, 39.4017562866211
3/5/2022 12:12:00 AM, 3/5/2022 5:12:00 AM, 39.7142639160156
3/5/2022 12:13:00 AM, 3/5/2022 5:13:00 AM, 40.9937438964844
3/5/2022 12:14:00 AM, 3/5/2022 5:14:00 AM, 40.2361450195312
3/5/2022 12:15:00 AM, 3/5/2022 5:15:00 AM, 38.6585502624512
3/5/2022 12:16:00 AM, 3/5/2022 5:16:00 AM, 38.5509262084961
3/5/2022 12:17:00 AM, 3/5/2022 5:17:00 AM, 40.3035202026367
3/5/2022 12:18:00 AM, 3/5/2022 5:18:00 AM, 39.3185272216797
3/5/2022 12:19:00 AM, 3/5/2022 5:19:00 AM, 41.5810966491699
3/5/2022 12:20:00 AM, 3/5/2022 5:20:00 AM, 42.6026916503906
3/5/2022 12:21:00 AM, 3/5/2022 5:21:00 AM, 42.6026916503906
3/5/2022 12:22:00 AM, 3/5/2022 5:22:00 AM, 42.6026916503906
3/5/2022 12:23:00 AM, 3/5/2022 5:23:00 AM, 40.849437713623
3/5/2022 12:24:00 AM, 3/5/2022 5:24:00 AM, 40.8620796203613
3/5/2022 12:25:00 AM, 3/5/2022 5:25:00 AM, 41.1675682067871
3/5/2022 12:26:00 AM, 3/5/2022 5:26:00 AM, 41.1826820373535
3/5/2022 12:27:00 AM, 3/5/2022 5:27:00 AM, 41.2125244140625
3/5/2022 12:28:00 AM, 3/5/2022 5:28:00 AM, 40.964672088623
3/5/2022 12:29:00 AM, 3/5/2022 5:29:00 AM, 40.416862487793
3/5/2022 12:30:00 AM, 3/5/2022 5:30:00 AM, 42.019100189209
3/5/2022 12:31:00 AM, 3/5/2022 5:31:00 AM, 40.4500770568848
3/5/2022 12:32:00 AM, 3/5/2022 5:32:00 AM, 41.0935859680176
3/5/2022 12:33:00 AM, 3/5/2022 5:33:00 AM, 40.5745620727539
3/5/2022 12:34:00 AM, 3/5/2022 5:34:00 AM, 41.0569190979004
3/5/2022 12:35:00 AM, 3/5/2022 5:35:00 AM, 43.0898361206055
3/5/2022 12:36:00 AM, 3/5/2022 5:36:00 AM, 43.7433471679688
3/5/2022 12:37:00 AM, 3/5/2022 5:37:00 AM, 43.5545768737793
3/5/2022 12:38:00 AM, 3/5/2022 5:38:00 AM, 44.2298164367676
3/5/2022 12:39:00 AM, 3/5/2022 5:39:00 AM, 43.7111740112305
3/5/2022 12:40:00 AM, 3/5/2022 5:40:00 AM, 44.0203132629395
3/5/2022 12:41:00 AM, 3/5/2022 5:41:00 AM, 44.1575393676758
3/5/2022 12:42:00 AM, 3/5/2022 5:42:00 AM, 44.2914199829102
3/5/2022 12:43:00 AM, 3/5/2022 5:43:00 AM, 45.4190139770508
3/5/2022 12:44:00 AM, 3/5/2022 5:44:00 AM, 45.2575569152832
3/5/2022 12:45:00 AM, 3/5/2022 5:45:00 AM, 45.3894538879395
3/5/2022 12:46:00 AM, 3/5/2022 5:46:00 AM, 46.3246192932129
3/5/2022 12:47:00 AM, 3/5/2022 5:47:00 AM, 45.3536071777344
3/5/2022 12:48:00 AM, 3/5/2022 5:48:00 AM, 45.2020950317383
3/5/2022 12:49:00 AM, 3/5/2022 5:49:00 AM, 45.5677795410156
3/5/2022 12:50:00 AM, 3/5/2022 5:50:00 AM, 46.0175743103027
3/5/2022 12:51:00 AM, 3/5/2022 5:51:00 AM, 45.6201820373535
3/5/2022 12:52:00 AM, 3/5/2022 5:52:00 AM, 45.9315376281738
3/5/2022 12:53:00 AM, 3/5/2022 5:53:00 AM, 45.9395561218262
3/5/2022 12:54:00 AM, 3/5/2022 5:54:00 AM, 44.9207763671875
3/5/2022 12:55:00 AM, 3/5/2022 5:55:00 AM, 45.3204612731934
3/5/2022 12:56:00 AM, 3/5/2022 5:56:00 AM, 46.4320640563965
3/5/2022 12:57:00 AM, 3/5/2022 5:57:00 AM, 46.4645042419434
3/5/2022 12:58:00 AM, 3/5/2022 5:58:00 AM, 46.3413696289063
3/5/2022 12:59:00 AM, 3/5/2022 5:59:00 AM, 46.3554611206055
3/5/2022 1:00:00 AM, 3/5/2022 6:00:00 AM, 46.6806526184082
3/5/2022 1:01:00 AM, 3/5/2022 6:01:00 AM, 46.468505859375
3/5/2022 1:02:00 AM, 3/5/2022 6:02:00 AM, 46.185375213623
3/5/2022 1:03:00 AM, 3/5/2022 6:03:00 AM, 46.5357551574707
3/5/2022 1:04:00 AM, 3/5/2022 6:04:00 AM, 46.8563079833984
3/5/2022 1:05:00 AM, 3/5/2022 6:05:00 AM, 46.8082466125488
3/5/2022 1:06:00 AM, 3/5/2022 6:06:00 AM, 47.4309043884277
3/5/2022 1:07:00 AM, 3/5/2022 6:07:00 AM, 47.8516807556152
3/5/2022 1:08:00 AM, 3/5/2022 6:08:00 AM, 47.402156829834
3/5/2022 1:09:00 AM, 3/5/2022 6:09:00 AM, 47.4867668151855
3/5/2022 1:10:00 AM, 3/5/2022 6:10:00 AM, 47.8289070129395
3/5/2022 1:11:00 AM, 3/5/2022 6:11:00 AM, 48.1750640869141
3/5/2022 1:12:00 AM, 3/5/2022 6:12:00 AM, 47.8851013183594
3/5/2022 1:13:00 AM, 3/5/2022 6:13:00 AM, 47.9426612854004
3/5/2022 1:14:00 AM, 3/5/2022 6:14:00 AM, 48.0514793395996
3/5/2022 1:15:00 AM, 3/5/2022 6:15:00 AM, 48.0453987121582
3/5/2022 1:16:00 AM, 3/5/2022 6:16:00 AM, 48.0693283081055
3/5/2022 1:17:00 AM, 3/5/2022 6:17:00 AM, 47.7246284484863
3/5/2022 1:18:00 AM, 3/5/2022 6:18:00 AM, 47.6575775146484
3/5/2022 1:19:00 AM, 3/5/2022 6:19:00 AM, 47.6997375488281
3/5/2022 1:20:00 AM, 3/5/2022 6:20:00 AM, 47.4101867675781
3/5/2022 1:21:00 AM, 3/5/2022 6:21:00 AM, 47.7236709594727
3/5/2022 1:22:00 AM, 3/5/2022 6:22:00 AM, 47.7330780029297
3/5/2022 1:23:00 AM, 3/5/2022 6:23:00 AM, 47.7330780029297
3/5/2022 1:24:00 AM, 3/5/2022 6:24:00 AM, 47.0492553710938
3/5/2022 1:25:00 AM, 3/5/2022 6:25:00 AM, 47.2667655944824
3/5/2022 1:26:00 AM, 3/5/2022 6:26:00 AM, 47.208984375
3/5/2022 1:27:00 AM, 3/5/2022 6:27:00 AM, 47.2415618896484
3/5/2022 1:28:00 AM, 3/5/2022 6:28:00 AM, 47.1119842529297
3/5/2022 1:29:00 AM, 3/5/2022 6:29:00 AM, 47.3711128234863
3/5/2022 1:30:00 AM, 3/5/2022 6:30:00 AM, 47.2461929321289
3/5/2022 1:31:00 AM, 3/5/2022 6:31:00 AM, 47.1247215270996
3/5/2022 1:32:00 AM, 3/5/2022 6:32:00 AM, 46.6940422058105
3/5/2022 1:33:00 AM, 3/5/2022 6:33:00 AM, 46.454216003418
3/5/2022 1:34:00 AM, 3/5/2022 6:34:00 AM, 46.540657043457
3/5/2022 1:35:00 AM, 3/5/2022 6:35:00 AM, 46.2960090637207
3/5/2022 1:36:00 AM, 3/5/2022 6:36:00 AM, 47.2501678466797
3/5/2022 1:37:00 AM, 3/5/2022 6:37:00 AM, 46.9720878601074
3/5/2022 1:38:00 AM, 3/5/2022 6:38:00 AM, 47.0310821533203
3/5/2022 1:39:00 AM, 3/5/2022 6:39:00 AM, 46.590747833252
3/5/2022 1:40:00 AM, 3/5/2022 6:40:00 AM, 46.2163276672363
3/5/2022 1:41:00 AM, 3/5/2022 6:41:00 AM, 46.1897888183594
3/5/2022 1:42:00 AM, 3/5/2022 6:42:00 AM, 45.9643058776855
3/5/2022 1:43:00 AM, 3/5/2022 6:43:00 AM, 45.7979583740234
3/5/2022 1:44:00 AM, 3/5/2022 6:44:00 AM, 45.8547668457031
3/5/2022 1:45:00 AM, 3/5/2022 6:45:00 AM, 44.4286613464355
3/5/2022 1:46:00 AM, 3/5/2022 6:46:00 AM, 44.1991729736328
3/5/2022 1:47:00 AM, 3/5/2022 6:47:00 AM, 44.7869300842285
3/5/2022 1:48:00 AM, 3/5/2022 6:48:00 AM, 44.4543724060059
3/5/2022 1:49:00 AM, 3/5/2022 6:49:00 AM, 44.0293312072754
3/5/2022 1:50:00 AM, 3/5/2022 6:50:00 AM, 43.8960113525391
3/5/2022 1:51:00 AM, 3/5/2022 6:51:00 AM, 43.6003379821777
3/5/2022 1:52:00 AM, 3/5/2022 6:52:00 AM, 43.5174942016602
3/5/2022 1:53:00 AM, 3/5/2022 6:53:00 AM, 44.1305160522461
3/5/2022 1:54:00 AM, 3/5/2022 6:54:00 AM, 44.3824653625488
3/5/2022 1:55:00 AM, 3/5/2022 6:55:00 AM, 44.4679107666016
3/5/2022 1:56:00 AM, 3/5/2022 6:56:00 AM, 43.6400337219238
3/5/2022 1:57:00 AM, 3/5/2022 6:57:00 AM, 42.7240905761719
3/5/2022 1:58:00 AM, 3/5/2022 6:58:00 AM, 42.8026466369629
3/5/2022 1:59:00 AM, 3/5/2022 6:59:00 AM, 43.2051773071289
3/5/2022 2:00:00 AM, 3/5/2022 7:00:00 AM, 43.540828704834
3/5/2022 2:01:00 AM, 3/5/2022 7:01:00 AM, 43.695125579834
3/5/2022 2:02:00 AM, 3/5/2022 7:02:00 AM, 44.5285797119141
3/5/2022 2:03:00 AM, 3/5/2022 7:03:00 AM, 44.332103729248
3/5/2022 2:04:00 AM, 3/5/2022 7:04:00 AM, 44.184383392334
3/5/2022 2:05:00 AM, 3/5/2022 7:05:00 AM, 44.1495590209961
3/5/2022 2:06:00 AM, 3/5/2022 7:06:00 AM, 44.233325958252
3/5/2022 2:07:00 AM, 3/5/2022 7:07:00 AM, 44.2036514282227
3/5/2022 2:08:00 AM, 3/5/2022 7:08:00 AM, 43.7436904907227
3/5/2022 2:09:00 AM, 3/5/2022 7:09:00 AM, 42.383602142334
3/5/2022 2:10:00 AM, 3/5/2022 7:10:00 AM, 40.516716003418
3/5/2022 2:11:00 AM, 3/5/2022 7:11:00 AM, 39.5514488220215
3/5/2022 2:12:00 AM, 3/5/2022 7:12:00 AM, 39.160472869873
3/5/2022 2:13:00 AM, 3/5/2022 7:13:00 AM, 39.7393493652344
3/5/2022 2:14:00 AM, 3/5/2022 7:14:00 AM, 41.8359451293945
3/5/2022 2:15:00 AM, 3/5/2022 7:15:00 AM, 42.5252647399902
3/5/2022 2:16:00 AM, 3/5/2022 7:16:00 AM, 41.5113372802734
3/5/2022 2:17:00 AM, 3/5/2022 7:17:00 AM, 42.4095726013184
3/5/2022 2:18:00 AM, 3/5/2022 7:18:00 AM, 41.7389945983887
3/5/2022 2:19:00 AM, 3/5/2022 7:19:00 AM, 41.8369216918945
3/5/2022 2:20:00 AM, 3/5/2022 7:20:00 AM, 42.0179443359375
3/5/2022 2:21:00 AM, 3/5/2022 7:21:00 AM, 42.6408233642578
3/5/2022 2:22:00 AM, 3/5/2022 7:22:00 AM, 42.58837890625
3/5/2022 2:23:00 AM, 3/5/2022 7:23:00 AM, 42.5572128295898
3/5/2022 2:24:00 AM, 3/5/2022 7:24:00 AM, 42.5572128295898
3/5/2022 2:25:00 AM, 3/5/2022 7:25:00 AM, 41.8890380859375
3/5/2022 2:26:00 AM, 3/5/2022 7:26:00 AM, 41.5584526062012
3/5/2022 2:27:00 AM, 3/5/2022 7:27:00 AM, 40.8717765808105
3/5/2022 2:28:00 AM, 3/5/2022 7:28:00 AM, 39.9499702453613
3/5/2022 2:29:00 AM, 3/5/2022 7:29:00 AM, 39.3149452209473
3/5/2022 2:30:00 AM, 3/5/2022 7:30:00 AM, 39.362476348877
3/5/2022 2:31:00 AM, 3/5/2022 7:31:00 AM, 36.4512557983398
3/5/2022 2:32:00 AM, 3/5/2022 7:32:00 AM, 32.6922073364258
3/5/2022 2:33:00 AM, 3/5/2022 7:33:00 AM, 32.0470275878906
3/5/2022 2:34:00 AM, 3/5/2022 7:34:00 AM, 33.4722099304199
3/5/2022 2:35:00 AM, 3/5/2022 7:35:00 AM, 34.3176422119141
3/5/2022 2:36:00 AM, 3/5/2022 7:36:00 AM, 33.6518440246582
3/5/2022 2:37:00 AM, 3/5/2022 7:37:00 AM, 34.9795036315918
3/5/2022 2:38:00 AM, 3/5/2022 7:38:00 AM, 36.1134834289551
3/5/2022 2:39:00 AM, 3/5/2022 7:39:00 AM, 35.8467826843262
3/5/2022 2:40:00 AM, 3/5/2022 7:40:00 AM, 37.7863235473633
3/5/2022 2:41:00 AM, 3/5/2022 7:41:00 AM, 38.3837890625
3/5/2022 2:42:00 AM, 3/5/2022 7:42:00 AM, 37.9016532897949
3/5/2022 2:43:00 AM, 3/5/2022 7:43:00 AM, 40.592113494873
3/5/2022 2:44:00 AM, 3/5/2022 7:44:00 AM, 40.3481903076172
3/5/2022 2:45:00 AM, 3/5/2022 7:45:00 AM, 41.5213432312012
3/5/2022 2:46:00 AM, 3/5/2022 7:46:00 AM, 40.9412384033203
3/5/2022 2:47:00 AM, 3/5/2022 7:47:00 AM, 42.7294769287109
3/5/2022 2:48:00 AM, 3/5/2022 7:48:00 AM, 42.2921524047852
3/5/2022 2:49:00 AM, 3/5/2022 7:49:00 AM, 43.0737419128418
3/5/2022 2:50:00 AM, 3/5/2022 7:50:00 AM, 43.9501457214355
3/5/2022 2:51:00 AM, 3/5/2022 7:51:00 AM, 44.0311737060547
3/5/2022 2:52:00 AM, 3/5/2022 7:52:00 AM, 44.1968231201172
3/5/2022 2:53:00 AM, 3/5/2022 7:53:00 AM, 44.2718544006348
3/5/2022 2:54:00 AM, 3/5/2022 7:54:00 AM, 44.3643188476563
3/5/2022 2:55:00 AM, 3/5/2022 7:55:00 AM, 44.4269943237305
3/5/2022 2:56:00 AM, 3/5/2022 7:56:00 AM, 43.7928199768066
3/5/2022 2:57:00 AM, 3/5/2022 7:57:00 AM, 43.3221092224121
3/5/2022 2:58:00 AM, 3/5/2022 7:58:00 AM, 44.2715911865234
3/5/2022 2:59:00 AM, 3/5/2022 7:59:00 AM, 44.5009841918945
3/5/2022 3:00:00 AM, 3/5/2022 8:00:00 AM, 43.8042259216309
3/5/2022 3:01:00 AM, 3/5/2022 8:01:00 AM, 43.0316352844238
3/5/2022 3:02:00 AM, 3/5/2022 8:02:00 AM, 43.2921180725098
3/5/2022 3:03:00 AM, 3/5/2022 8:03:00 AM, 43.8231048583984
3/5/2022 3:04:00 AM, 3/5/2022 8:04:00 AM, 43.8590507507324
3/5/2022 3:05:00 AM, 3/5/2022 8:05:00 AM, 43.380744934082
3/5/2022 3:06:00 AM, 3/5/2022 8:06:00 AM, 41.6885871887207
3/5/2022 3:07:00 AM, 3/5/2022 8:07:00 AM, 42.7282829284668
3/5/2022 3:08:00 AM, 3/5/2022 8:08:00 AM, 42.1454620361328
3/5/2022 3:09:00 AM, 3/5/2022 8:09:00 AM, 42.9118194580078
3/5/2022 3:10:00 AM, 3/5/2022 8:10:00 AM, 40.7438430786133
3/5/2022 3:11:00 AM, 3/5/2022 8:11:00 AM, 40.6257286071777
3/5/2022 3:12:00 AM, 3/5/2022 8:12:00 AM, 41.6725387573242
3/5/2022 3:13:00 AM, 3/5/2022 8:13:00 AM, 43.0356216430664
3/5/2022 3:14:00 AM, 3/5/2022 8:14:00 AM, 43.3694725036621
3/5/2022 3:15:00 AM, 3/5/2022 8:15:00 AM, 43.4622650146484
3/5/2022 3:16:00 AM, 3/5/2022 8:16:00 AM, 42.4577903747559
3/5/2022 3:17:00 AM, 3/5/2022 8:17:00 AM, 41.7042579650879
3/5/2022 3:18:00 AM, 3/5/2022 8:18:00 AM, 43.3736839294434
3/5/2022 3:19:00 AM, 3/5/2022 8:19:00 AM, 43.2947044372559
3/5/2022 3:20:00 AM, 3/5/2022 8:20:00 AM, 43.2478675842285
3/5/2022 3:21:00 AM, 3/5/2022 8:21:00 AM, 43.2552146911621
3/5/2022 3:22:00 AM, 3/5/2022 8:22:00 AM, 42.5320510864258
3/5/2022 3:23:00 AM, 3/5/2022 8:23:00 AM, 42.3219451904297
3/5/2022 3:24:00 AM, 3/5/2022 8:24:00 AM, 41.7851219177246
3/5/2022 3:25:00 AM, 3/5/2022 8:25:00 AM, 41.7851219177246
3/5/2022 3:26:00 AM, 3/5/2022 8:26:00 AM, 42.812572479248
3/5/2022 3:27:00 AM, 3/5/2022 8:27:00 AM, 43.4812431335449
3/5/2022 3:28:00 AM, 3/5/2022 8:28:00 AM, 43.9620628356934
3/5/2022 3:29:00 AM, 3/5/2022 8:29:00 AM, 44.0696182250977
3/5/2022 3:30:00 AM, 3/5/2022 8:30:00 AM, 44.417781829834
3/5/2022 3:31:00 AM, 3/5/2022 8:31:00 AM, 44.493480682373
3/5/2022 3:32:00 AM, 3/5/2022 8:32:00 AM, 44.488452911377
3/5/2022 3:33:00 AM, 3/5/2022 8:33:00 AM, 45.5397758483887
3/5/2022 3:34:00 AM, 3/5/2022 8:34:00 AM, 44.7066078186035
3/5/2022 3:35:00 AM, 3/5/2022 8:35:00 AM, 41.3497657775879
3/5/2022 3:36:00 AM, 3/5/2022 8:36:00 AM, 41.0335731506348
3/5/2022 3:37:00 AM, 3/5/2022 8:37:00 AM, 41.3919525146484
3/5/2022 3:38:00 AM, 3/5/2022 8:38:00 AM, 34.9916000366211
3/5/2022 3:39:00 AM, 3/5/2022 8:39:00 AM, 40.0501098632813
3/5/2022 3:40:00 AM, 3/5/2022 8:40:00 AM, 42.9907531738281
3/5/2022 3:41:00 AM, 3/5/2022 8:41:00 AM, 44.6406860351563
3/5/2022 3:42:00 AM, 3/5/2022 8:42:00 AM, 44.7334289550781
3/5/2022 3:43:00 AM, 3/5/2022 8:43:00 AM, 44.6224784851074
3/5/2022 3:44:00 AM, 3/5/2022 8:44:00 AM, 44.2291641235352
3/5/2022 3:45:00 AM, 3/5/2022 8:45:00 AM, 44.2976455688477
3/5/2022 3:46:00 AM, 3/5/2022 8:46:00 AM, 43.9538383483887
3/5/2022 3:47:00 AM, 3/5/2022 8:47:00 AM, 44.2875480651855
3/5/2022 3:48:00 AM, 3/5/2022 8:48:00 AM, 44.1440505981445
3/5/2022 3:49:00 AM, 3/5/2022 8:49:00 AM, 44.5615234375
3/5/2022 3:50:00 AM, 3/5/2022 8:50:00 AM, 44.2043304443359
3/5/2022 3:51:00 AM, 3/5/2022 8:51:00 AM, 44.0420722961426
3/5/2022 3:52:00 AM, 3/5/2022 8:52:00 AM, 43.913688659668
3/5/2022 3:53:00 AM, 3/5/2022 8:53:00 AM, 43.5789680480957
3/5/2022 3:54:00 AM, 3/5/2022 8:54:00 AM, 43.9845581054687
3/5/2022 3:55:00 AM, 3/5/2022 8:55:00 AM, 44.0455474853516
3/5/2022 3:56:00 AM, 3/5/2022 8:56:00 AM, 44.5701103210449
3/5/2022 3:57:00 AM, 3/5/2022 8:57:00 AM, 44.2026252746582
3/5/2022 3:58:00 AM, 3/5/2022 8:58:00 AM, 43.9883880615234
3/5/2022 3:59:00 AM, 3/5/2022 8:59:00 AM, 43.933277130127
3/5/2022 4:00:00 AM, 3/5/2022 9:00:00 AM, 43.7225761413574
3/5/2022 4:01:00 AM, 3/5/2022 9:01:00 AM, 43.9044609069824
3/5/2022 4:02:00 AM, 3/5/2022 9:02:00 AM, 44.5048141479492
3/5/2022 4:03:00 AM, 3/5/2022 9:03:00 AM, 44.8877563476563
3/5/2022 4:04:00 AM, 3/5/2022 9:04:00 AM, 45.4562835693359
3/5/2022 4:05:00 AM, 3/5/2022 9:05:00 AM, 44.4220008850098
3/5/2022 4:06:00 AM, 3/5/2022 9:06:00 AM, 44.7562141418457
3/5/2022 4:07:00 AM, 3/5/2022 9:07:00 AM, 44.6730117797852
3/5/2022 4:08:00 AM, 3/5/2022 9:08:00 AM, 43.2261657714844
3/5/2022 4:09:00 AM, 3/5/2022 9:09:00 AM, 44.4086990356445
3/5/2022 4:10:00 AM, 3/5/2022 9:10:00 AM, 44.1746597290039
3/5/2022 4:11:00 AM, 3/5/2022 9:11:00 AM, 44.306526184082
3/5/2022 4:12:00 AM, 3/5/2022 9:12:00 AM, 44.0144805908203
3/5/2022 4:13:00 AM, 3/5/2022 9:13:00 AM, 44.2399864196777
3/5/2022 4:14:00 AM, 3/5/2022 9:14:00 AM, 44.2349853515625
3/5/2022 4:15:00 AM, 3/5/2022 9:15:00 AM, 43.5353736877441
3/5/2022 4:16:00 AM, 3/5/2022 9:16:00 AM, 43.3873405456543
3/5/2022 4:17:00 AM, 3/5/2022 9:17:00 AM, 43.3523826599121
3/5/2022 4:18:00 AM, 3/5/2022 9:18:00 AM, 42.5577011108398
3/5/2022 4:19:00 AM, 3/5/2022 9:19:00 AM, 42.619384765625
3/5/2022 4:20:00 AM, 3/5/2022 9:20:00 AM, 43.5425033569336
3/5/2022 4:21:00 AM, 3/5/2022 9:21:00 AM, 43.6041069030762
3/5/2022 4:22:00 AM, 3/5/2022 9:22:00 AM, 42.798583984375
3/5/2022 4:23:00 AM, 3/5/2022 9:23:00 AM, 43.1832580566406
3/5/2022 4:24:00 AM, 3/5/2022 9:24:00 AM, 43.3351974487305
3/5/2022 4:25:00 AM, 3/5/2022 9:25:00 AM, 43.6805801391602
3/5/2022 4:26:00 AM, 3/5/2022 9:26:00 AM, 43.6805801391602
3/5/2022 4:27:00 AM, 3/5/2022 9:27:00 AM, 43.1329612731934
3/5/2022 4:28:00 AM, 3/5/2022 9:28:00 AM, 42.5752105712891
3/5/2022 4:29:00 AM, 3/5/2022 9:29:00 AM, 42.6432151794434
3/5/2022 4:30:00 AM, 3/5/2022 9:30:00 AM, 42.1670570373535
3/5/2022 4:31:00 AM, 3/5/2022 9:31:00 AM, 42.3941078186035
3/5/2022 4:32:00 AM, 3/5/2022 9:32:00 AM, 42.2563743591309
3/5/2022 4:33:00 AM, 3/5/2022 9:33:00 AM, 43.0852890014648
3/5/2022 4:34:00 AM, 3/5/2022 9:34:00 AM, 42.7723503112793
3/5/2022 4:35:00 AM, 3/5/2022 9:35:00 AM, 43.2662048339844
3/5/2022 4:36:00 AM, 3/5/2022 9:36:00 AM, 43.4982376098633
3/5/2022 4:37:00 AM, 3/5/2022 9:37:00 AM, 43.2953834533691
3/5/2022 4:38:00 AM, 3/5/2022 9:38:00 AM, 42.4821472167969
3/5/2022 4:39:00 AM, 3/5/2022 9:39:00 AM, 43.130500793457
3/5/2022 4:40:00 AM, 3/5/2022 9:40:00 AM, 42.8390769958496
3/5/2022 4:41:00 AM, 3/5/2022 9:41:00 AM, 42.7080688476563
3/5/2022 4:42:00 AM, 3/5/2022 9:42:00 AM, 42.7388610839844
3/5/2022 4:43:00 AM, 3/5/2022 9:43:00 AM, 43.9286193847656
3/5/2022 4:44:00 AM, 3/5/2022 9:44:00 AM, 44.0091323852539
3/5/2022 4:45:00 AM, 3/5/2022 9:45:00 AM, 44.0954399108887
3/5/2022 4:46:00 AM, 3/5/2022 9:46:00 AM, 44.0718612670898
3/5/2022 4:47:00 AM, 3/5/2022 9:47:00 AM, 44.3062896728516
3/5/2022 4:48:00 AM, 3/5/2022 9:48:00 AM, 44.2403144836426
3/5/2022 4:49:00 AM, 3/5/2022 9:49:00 AM, 44.5140190124512
3/5/2022 4:50:00 AM, 3/5/2022 9:50:00 AM, 44.9250259399414
3/5/2022 4:51:00 AM, 3/5/2022 9:51:00 AM, 44.2005157470703
3/5/2022 4:52:00 AM, 3/5/2022 9:52:00 AM, 44.1390571594238
3/5/2022 4:53:00 AM, 3/5/2022 9:53:00 AM, 43.6753005981445
3/5/2022 4:54:00 AM, 3/5/2022 9:54:00 AM, 44.2134590148926
3/5/2022 4:55:00 AM, 3/5/2022 9:55:00 AM, 44.1981964111328
3/5/2022 4:56:00 AM, 3/5/2022 9:56:00 AM, 44.2275466918945
3/5/2022 4:57:00 AM, 3/5/2022 9:57:00 AM, 44.5513648986816
3/5/2022 4:58:00 AM, 3/5/2022 9:58:00 AM, 44.7481575012207
3/5/2022 4:59:00 AM, 3/5/2022 9:59:00 AM, 44.5813865661621
3/5/2022 5:00:00 AM, 3/5/2022 10:00:00 AM, 44.5370216369629
3/5/2022 5:01:00 AM, 3/5/2022 10:01:00 AM, 44.3905868530273
3/5/2022 5:02:00 AM, 3/5/2022 10:02:00 AM, 41.6940956115723
3/5/2022 5:03:00 AM, 3/5/2022 10:03:00 AM, 40.1533470153809
3/5/2022 5:04:00 AM, 3/5/2022 10:04:00 AM, 41.0327682495117
3/5/2022 5:05:00 AM, 3/5/2022 10:05:00 AM, 42.4496154785156
3/5/2022 5:06:00 AM, 3/5/2022 10:06:00 AM, 42.3565063476563
3/5/2022 5:07:00 AM, 3/5/2022 10:07:00 AM, 43.528995513916
3/5/2022 5:08:00 AM, 3/5/2022 10:08:00 AM, 44.2681274414063
3/5/2022 5:09:00 AM, 3/5/2022 10:09:00 AM, 44.2770500183105
3/5/2022 5:10:00 AM, 3/5/2022 10:10:00 AM, 44.281681060791
3/5/2022 5:11:00 AM, 3/5/2022 10:11:00 AM, 44.7532844543457
3/5/2022 5:12:00 AM, 3/5/2022 10:12:00 AM, 44.8573417663574
3/5/2022 5:13:00 AM, 3/5/2022 10:13:00 AM, 44.7024230957031
3/5/2022 5:14:00 AM, 3/5/2022 10:14:00 AM, 44.5957641601563
3/5/2022 5:15:00 AM, 3/5/2022 10:15:00 AM, 44.3581428527832
3/5/2022 5:16:00 AM, 3/5/2022 10:16:00 AM, 43.3642158508301
3/5/2022 5:17:00 AM, 3/5/2022 10:17:00 AM, 43.7002944946289
3/5/2022 5:18:00 AM, 3/5/2022 10:18:00 AM, 43.6873817443848
3/5/2022 5:19:00 AM, 3/5/2022 10:19:00 AM, 43.612003326416
3/5/2022 5:20:00 AM, 3/5/2022 10:20:00 AM, 43.1688232421875
3/5/2022 5:21:00 AM, 3/5/2022 10:21:00 AM, 43.6194076538086
3/5/2022 5:22:00 AM, 3/5/2022 10:22:00 AM, 43.3500938415527
3/5/2022 5:23:00 AM, 3/5/2022 10:23:00 AM, 41.0767440795898
3/5/2022 5:24:00 AM, 3/5/2022 10:24:00 AM, 42.0599632263184
3/5/2022 5:25:00 AM, 3/5/2022 10:25:00 AM, 41.4554862976074
3/5/2022 5:26:00 AM, 3/5/2022 10:26:00 AM, 40.7943954467773
3/5/2022 5:27:00 AM, 3/5/2022 10:27:00 AM, 40.7943954467773
3/5/2022 5:28:00 AM, 3/5/2022 10:28:00 AM, 41.5498008728027
3/5/2022 5:29:00 AM, 3/5/2022 10:29:00 AM, 41.3129653930664
3/5/2022 5:30:00 AM, 3/5/2022 10:30:00 AM, 40.3460464477539
3/5/2022 5:31:00 AM, 3/5/2022 10:31:00 AM, 42.0968856811523
3/5/2022 5:32:00 AM, 3/5/2022 10:32:00 AM, 42.3809089660645
3/5/2022 5:33:00 AM, 3/5/2022 10:33:00 AM, 42.1480674743652
3/5/2022 5:34:00 AM, 3/5/2022 10:34:00 AM, 43.5684585571289
3/5/2022 5:35:00 AM, 3/5/2022 10:35:00 AM, 41.1803779602051
3/5/2022 5:36:00 AM, 3/5/2022 10:36:00 AM, 34.1806526184082
3/5/2022 5:37:00 AM, 3/5/2022 10:37:00 AM, 42.0862007141113
3/5/2022 5:38:00 AM, 3/5/2022 10:38:00 AM, 41.1506309509277
3/5/2022 5:39:00 AM, 3/5/2022 10:39:00 AM, 43.3326072692871
3/5/2022 5:40:00 AM, 3/5/2022 10:40:00 AM, 43.8768539428711
3/5/2022 5:41:00 AM, 3/5/2022 10:41:00 AM, 43.9005355834961
3/5/2022 5:42:00 AM, 3/5/2022 10:42:00 AM, 42.8264122009277
3/5/2022 5:43:00 AM, 3/5/2022 10:43:00 AM, 41.7128372192383
3/5/2022 5:44:00 AM, 3/5/2022 10:44:00 AM, 40.4845504760742
3/5/2022 5:45:00 AM, 3/5/2022 10:45:00 AM, 41.1672096252441
3/5/2022 5:46:00 AM, 3/5/2022 10:46:00 AM, 41.7876129150391
3/5/2022 5:47:00 AM, 3/5/2022 10:47:00 AM, 42.8466377258301
3/5/2022 5:48:00 AM, 3/5/2022 10:48:00 AM, 43.1550216674805
3/5/2022 5:49:00 AM, 3/5/2022 10:49:00 AM, 43.8500099182129
3/5/2022 5:50:00 AM, 3/5/2022 10:50:00 AM, 42.8188934326172
3/5/2022 5:51:00 AM, 3/5/2022 10:51:00 AM, 43.5711860656738
3/5/2022 5:52:00 AM, 3/5/2022 10:52:00 AM, 44.2748756408691
3/5/2022 5:53:00 AM, 3/5/2022 10:53:00 AM, 44.1811218261719
3/5/2022 5:54:00 AM, 3/5/2022 10:54:00 AM, 44.1443748474121
3/5/2022 5:55:00 AM, 3/5/2022 10:55:00 AM, 44.6060409545898
3/5/2022 5:56:00 AM, 3/5/2022 10:56:00 AM, 42.7184448242188
3/5/2022 5:57:00 AM, 3/5/2022 10:57:00 AM, 43.6124839782715
3/5/2022 5:58:00 AM, 3/5/2022 10:58:00 AM, 42.4873809814453
3/5/2022 5:59:00 AM, 3/5/2022 10:59:00 AM, 42.8123054504395
3/5/2022 6:00:00 AM, 3/5/2022 11:00:00 AM, 43.0068740844727
3/5/2022 6:01:00 AM, 3/5/2022 11:01:00 AM, 43.7421340942383
3/5/2022 6:02:00 AM, 3/5/2022 11:02:00 AM, 42.6233901977539
3/5/2022 6:03:00 AM, 3/5/2022 11:03:00 AM, 43.0583610534668
3/5/2022 6:04:00 AM, 3/5/2022 11:04:00 AM, 42.6143684387207
3/5/2022 6:05:00 AM, 3/5/2022 11:05:00 AM, 42.2398872375488
3/5/2022 6:06:00 AM, 3/5/2022 11:06:00 AM, 43.8057136535645
3/5/2022 6:07:00 AM, 3/5/2022 11:07:00 AM, 42.171443939209
3/5/2022 6:08:00 AM, 3/5/2022 11:08:00 AM, 42.4873046875
3/5/2022 6:09:00 AM, 3/5/2022 11:09:00 AM, 42.4009742736816
3/5/2022 6:10:00 AM, 3/5/2022 11:10:00 AM, 41.677131652832
3/5/2022 6:11:00 AM, 3/5/2022 11:11:00 AM, 42.1377716064453
3/5/2022 6:12:00 AM, 3/5/2022 11:12:00 AM, 42.6857452392578
3/5/2022 6:13:00 AM, 3/5/2022 11:13:00 AM, 43.0734786987305
3/5/2022 6:14:00 AM, 3/5/2022 11:14:00 AM, 43.2936401367188
3/5/2022 6:15:00 AM, 3/5/2022 11:15:00 AM, 43.3573532104492
3/5/2022 6:16:00 AM, 3/5/2022 11:16:00 AM, 43.2403526306152
3/5/2022 6:17:00 AM, 3/5/2022 11:17:00 AM, 43.359676361084
3/5/2022 6:18:00 AM, 3/5/2022 11:18:00 AM, 43.4569969177246
3/5/2022 6:19:00 AM, 3/5/2022 11:19:00 AM, 43.6174659729004
3/5/2022 6:20:00 AM, 3/5/2022 11:20:00 AM, 43.5597953796387
3/5/2022 6:21:00 AM, 3/5/2022 11:21:00 AM, 43.2766075134277
3/5/2022 6:22:00 AM, 3/5/2022 11:22:00 AM, 43.2610282897949
3/5/2022 6:23:00 AM, 3/5/2022 11:23:00 AM, 42.855541229248
3/5/2022 6:24:00 AM, 3/5/2022 11:24:00 AM, 42.6680946350098
3/5/2022 6:25:00 AM, 3/5/2022 11:25:00 AM, 43.17236328125
3/5/2022 6:26:00 AM, 3/5/2022 11:26:00 AM, 43.0297813415527
3/5/2022 6:27:00 AM, 3/5/2022 11:27:00 AM, 42.9444808959961
3/5/2022 6:28:00 AM, 3/5/2022 11:28:00 AM, 42.9444808959961
3/5/2022 6:29:00 AM, 3/5/2022 11:29:00 AM, 42.9300804138184
3/5/2022 6:30:00 AM, 3/5/2022 11:30:00 AM, 43.0970687866211
3/5/2022 6:31:00 AM, 3/5/2022 11:31:00 AM, 42.9766426086426
3/5/2022 6:32:00 AM, 3/5/2022 11:32:00 AM, 43.195930480957
3/5/2022 6:33:00 AM, 3/5/2022 11:33:00 AM, 43.0877914428711
3/5/2022 6:34:00 AM, 3/5/2022 11:34:00 AM, 42.79443359375
3/5/2022 6:35:00 AM, 3/5/2022 11:35:00 AM, 42.6905097961426
3/5/2022 6:36:00 AM, 3/5/2022 11:36:00 AM, 42.7334136962891
3/5/2022 6:37:00 AM, 3/5/2022 11:37:00 AM, 42.5222816467285
3/5/2022 6:38:00 AM, 3/5/2022 11:38:00 AM, 42.2412757873535
3/5/2022 6:39:00 AM, 3/5/2022 11:39:00 AM, 42.0399475097656
3/5/2022 6:40:00 AM, 3/5/2022 11:40:00 AM, 42.4362754821777
3/5/2022 6:41:00 AM, 3/5/2022 11:41:00 AM, 41.9401588439941
3/5/2022 6:42:00 AM, 3/5/2022 11:42:00 AM, 42.1553230285645
3/5/2022 6:43:00 AM, 3/5/2022 11:43:00 AM, 41.3762512207031
3/5/2022 6:44:00 AM, 3/5/2022 11:44:00 AM, 41.1507606506348
3/5/2022 6:45:00 AM, 3/5/2022 11:45:00 AM, 41.4447059631348
3/5/2022 6:46:00 AM, 3/5/2022 11:46:00 AM, 41.8493728637695
3/5/2022 6:47:00 AM, 3/5/2022 11:47:00 AM, 42.2447814941406
3/5/2022 6:48:00 AM, 3/5/2022 11:48:00 AM, 41.4672966003418
3/5/2022 6:49:00 AM, 3/5/2022 11:49:00 AM, 41.4316864013672
3/5/2022 6:50:00 AM, 3/5/2022 11:50:00 AM, 41.3147926330566
3/5/2022 6:51:00 AM, 3/5/2022 11:51:00 AM, 41.9723434448242
3/5/2022 6:52:00 AM, 3/5/2022 11:52:00 AM, 41.7096366882324
3/5/2022 6:53:00 AM, 3/5/2022 11:53:00 AM, 42.7632026672363
3/5/2022 6:54:00 AM, 3/5/2022 11:54:00 AM, 43.5644378662109
3/5/2022 6:55:00 AM, 3/5/2022 11:55:00 AM, 44.0297813415527
3/5/2022 6:56:00 AM, 3/5/2022 11:56:00 AM, 44.5557136535645
3/5/2022 6:57:00 AM, 3/5/2022 11:57:00 AM, 44.7651405334473
3/5/2022 6:58:00 AM, 3/5/2022 11:58:00 AM, 44.7302894592285
3/5/2022 6:59:00 AM, 3/5/2022 11:59:00 AM, 44.5684547424316
3/5/2022 7:00:00 AM, 3/5/2022 12:00:00 PM, 45.0422515869141
3/5/2022 7:01:00 AM, 3/5/2022 12:01:00 PM, 45.2792892456055
3/5/2022 7:02:00 AM, 3/5/2022 12:02:00 PM, 45.4822959899902
3/5/2022 7:03:00 AM, 3/5/2022 12:03:00 PM, 45.4700508117676
3/5/2022 7:04:00 AM, 3/5/2022 12:04:00 PM, 44.5906791687012
3/5/2022 7:05:00 AM, 3/5/2022 12:05:00 PM, 45.798469543457
3/5/2022 7:06:00 AM, 3/5/2022 12:06:00 PM, 46.0897827148438
3/5/2022 7:07:00 AM, 3/5/2022 12:07:00 PM, 45.8252906799316
3/5/2022 7:08:00 AM, 3/5/2022 12:08:00 PM, 45.7835693359375
3/5/2022 7:09:00 AM, 3/5/2022 12:09:00 PM, 45.8411064147949
3/5/2022 7:10:00 AM, 3/5/2022 12:10:00 PM, 45.7713851928711
3/5/2022 7:11:00 AM, 3/5/2022 12:11:00 PM, 46.2557945251465
3/5/2022 7:12:00 AM, 3/5/2022 12:12:00 PM, 46.0661849975586
3/5/2022 7:13:00 AM, 3/5/2022 12:13:00 PM, 45.7621116638184
3/5/2022 7:14:00 AM, 3/5/2022 12:14:00 PM, 45.3917655944824
3/5/2022 7:15:00 AM, 3/5/2022 12:15:00 PM, 45.4807510375977
3/5/2022 7:16:00 AM, 3/5/2022 12:16:00 PM, 45.1782112121582
3/5/2022 7:17:00 AM, 3/5/2022 12:17:00 PM, 44.9646377563477
3/5/2022 7:18:00 AM, 3/5/2022 12:18:00 PM, 44.7806739807129
3/5/2022 7:19:00 AM, 3/5/2022 12:19:00 PM, 44.6431617736816
3/5/2022 7:20:00 AM, 3/5/2022 12:20:00 PM, 44.6105270385742
3/5/2022 7:21:00 AM, 3/5/2022 12:21:00 PM, 44.0715179443359
3/5/2022 7:22:00 AM, 3/5/2022 12:22:00 PM, 43.8472099304199
3/5/2022 7:23:00 AM, 3/5/2022 12:23:00 PM, 43.4351577758789
3/5/2022 7:24:00 AM, 3/5/2022 12:24:00 PM, 43.0535011291504
3/5/2022 7:25:00 AM, 3/5/2022 12:25:00 PM, 42.5240325927734
3/5/2022 7:26:00 AM, 3/5/2022 12:26:00 PM, 42.4812622070313
3/5/2022 7:27:00 AM, 3/5/2022 12:27:00 PM, 41.8810958862305
3/5/2022 7:28:00 AM, 3/5/2022 12:28:00 PM, 41.3098030090332
3/5/2022 7:29:00 AM, 3/5/2022 12:29:00 PM, 41.3098030090332
3/5/2022 7:30:00 AM, 3/5/2022 12:30:00 PM, 41.2688865661621
3/5/2022 7:31:00 AM, 3/5/2022 12:31:00 PM, 40.9432029724121
3/5/2022 7:32:00 AM, 3/5/2022 12:32:00 PM, 42.0424690246582
3/5/2022 7:33:00 AM, 3/5/2022 12:33:00 PM, 42.7073860168457
3/5/2022 7:34:00 AM, 3/5/2022 12:34:00 PM, 42.3163032531738
3/5/2022 7:35:00 AM, 3/5/2022 12:35:00 PM, 42.4571418762207
3/5/2022 7:36:00 AM, 3/5/2022 12:36:00 PM, 42.1271362304687
3/5/2022 7:37:00 AM, 3/5/2022 12:37:00 PM, 42.4487533569336
3/5/2022 7:38:00 AM, 3/5/2022 12:38:00 PM, 42.7263526916504
3/5/2022 7:39:00 AM, 3/5/2022 12:39:00 PM, 42.9514427185059
3/5/2022 7:40:00 AM, 3/5/2022 12:40:00 PM, 43.1866416931152
3/5/2022 7:41:00 AM, 3/5/2022 12:41:00 PM, 44.2487869262695
3/5/2022 7:42:00 AM, 3/5/2022 12:42:00 PM, 44.8949012756348
3/5/2022 7:43:00 AM, 3/5/2022 12:43:00 PM, 46.4210548400879
3/5/2022 7:44:00 AM, 3/5/2022 12:44:00 PM, 46.4036254882813
3/5/2022 7:45:00 AM, 3/5/2022 12:45:00 PM, 46.4011497497559
3/5/2022 7:46:00 AM, 3/5/2022 12:46:00 PM, 46.8398132324219
3/5/2022 7:47:00 AM, 3/5/2022 12:47:00 PM, 46.9839248657227
3/5/2022 7:48:00 AM, 3/5/2022 12:48:00 PM, 47.0001945495605
3/5/2022 7:49:00 AM, 3/5/2022 12:49:00 PM, 46.9581298828125
3/5/2022 7:50:00 AM, 3/5/2022 12:50:00 PM, 46.8721961975098
3/5/2022 7:51:00 AM, 3/5/2022 12:51:00 PM, 46.8588104248047
3/5/2022 7:52:00 AM, 3/5/2022 12:52:00 PM, 47.1424140930176
3/5/2022 7:53:00 AM, 3/5/2022 12:53:00 PM, 46.9481048583984
3/5/2022 7:54:00 AM, 3/5/2022 12:54:00 PM, 47.4025077819824
3/5/2022 7:55:00 AM, 3/5/2022 12:55:00 PM, 47.3122329711914
3/5/2022 7:56:00 AM, 3/5/2022 12:56:00 PM, 47.0369071960449
3/5/2022 7:57:00 AM, 3/5/2022 12:57:00 PM, 47.1284027099609
3/5/2022 7:58:00 AM, 3/5/2022 12:58:00 PM, 47.4303894042969
3/5/2022 7:59:00 AM, 3/5/2022 12:59:00 PM, 47.2818870544434
3/5/2022 8:00:00 AM, 3/5/2022 1:00:00 PM, 47.6546249389648
3/5/2022 8:01:00 AM, 3/5/2022 1:01:00 PM, 47.6911888122559
3/5/2022 8:02:00 AM, 3/5/2022 1:02:00 PM, 47.9215698242187
3/5/2022 8:03:00 AM, 3/5/2022 1:03:00 PM, 46.9389610290527
3/5/2022 8:04:00 AM, 3/5/2022 1:04:00 PM, 44.9478149414063
3/5/2022 8:05:00 AM, 3/5/2022 1:05:00 PM, 44.5619087219238
3/5/2022 8:06:00 AM, 3/5/2022 1:06:00 PM, 43.1378135681152
3/5/2022 8:07:00 AM, 3/5/2022 1:07:00 PM, 42.9847145080566
3/5/2022 8:08:00 AM, 3/5/2022 1:08:00 PM, 43.2182769775391
3/5/2022 8:09:00 AM, 3/5/2022 1:09:00 PM, 44.030632019043
3/5/2022 8:10:00 AM, 3/5/2022 1:10:00 PM, 43.6696815490723
3/5/2022 8:11:00 AM, 3/5/2022 1:11:00 PM, 43.5951385498047
3/5/2022 8:12:00 AM, 3/5/2022 1:12:00 PM, 44.7049865722656
3/5/2022 8:13:00 AM, 3/5/2022 1:13:00 PM, 44.4559516906738
3/5/2022 8:14:00 AM, 3/5/2022 1:14:00 PM, 44.3113441467285
3/5/2022 8:15:00 AM, 3/5/2022 1:15:00 PM, 44.7031326293945
3/5/2022 8:16:00 AM, 3/5/2022 1:16:00 PM, 43.9494476318359
3/5/2022 8:17:00 AM, 3/5/2022 1:17:00 PM, 43.4840469360352
3/5/2022 8:18:00 AM, 3/5/2022 1:18:00 PM, 43.9649772644043
3/5/2022 8:19:00 AM, 3/5/2022 1:19:00 PM, 42.6531944274902
3/5/2022 8:20:00 AM, 3/5/2022 1:20:00 PM, 41.3099479675293
3/5/2022 8:21:00 AM, 3/5/2022 1:21:00 PM, 42.8152008056641
3/5/2022 8:22:00 AM, 3/5/2022 1:22:00 PM, 42.8225173950195
3/5/2022 8:23:00 AM, 3/5/2022 1:23:00 PM, 43.3175468444824
3/5/2022 8:24:00 AM, 3/5/2022 1:24:00 PM, 42.7488288879395
3/5/2022 8:25:00 AM, 3/5/2022 1:25:00 PM, 43.6044998168945
3/5/2022 8:26:00 AM, 3/5/2022 1:26:00 PM, 44.0081558227539
3/5/2022 8:27:00 AM, 3/5/2022 1:27:00 PM, 44.6759414672852
3/5/2022 8:28:00 AM, 3/5/2022 1:28:00 PM, 44.0409698486328
3/5/2022 8:29:00 AM, 3/5/2022 1:29:00 PM, 43.4211502075195
3/5/2022 8:30:00 AM, 3/5/2022 1:30:00 PM, 43.4211502075195
3/5/2022 8:31:00 AM, 3/5/2022 1:31:00 PM, 43.4211502075195
3/5/2022 8:32:00 AM, 3/5/2022 1:32:00 PM, 41.3184356689453
3/5/2022 8:33:00 AM, 3/5/2022 1:33:00 PM, 41.5264739990234
3/5/2022 8:34:00 AM, 3/5/2022 1:34:00 PM, 42.3495979309082
3/5/2022 8:35:00 AM, 3/5/2022 1:35:00 PM, 41.7107048034668
3/5/2022 8:36:00 AM, 3/5/2022 1:36:00 PM, 41.2181205749512
3/5/2022 8:37:00 AM, 3/5/2022 1:37:00 PM, 41.9913101196289
3/5/2022 8:38:00 AM, 3/5/2022 1:38:00 PM, 41.8090400695801
3/5/2022 8:39:00 AM, 3/5/2022 1:39:00 PM, 41.134349822998
3/5/2022 8:40:00 AM, 3/5/2022 1:40:00 PM, 41.2162590026855
3/5/2022 8:41:00 AM, 3/5/2022 1:41:00 PM, 41.5358734130859
3/5/2022 8:42:00 AM, 3/5/2022 1:42:00 PM, 41.2696533203125
3/5/2022 8:43:00 AM, 3/5/2022 1:43:00 PM, 40.8231811523437
3/5/2022 8:44:00 AM, 3/5/2022 1:44:00 PM, 41.1126441955566
3/5/2022 8:45:00 AM, 3/5/2022 1:45:00 PM, 41.6896629333496
3/5/2022 8:46:00 AM, 3/5/2022 1:46:00 PM, 41.7281875610352
3/5/2022 8:47:00 AM, 3/5/2022 1:47:00 PM, 40.1625022888184
3/5/2022 8:48:00 AM, 3/5/2022 1:48:00 PM, 40.5790405273437
3/5/2022 8:49:00 AM, 3/5/2022 1:49:00 PM, 41.6611175537109
3/5/2022 8:50:00 AM, 3/5/2022 1:50:00 PM, 42.3768196105957
3/5/2022 8:51:00 AM, 3/5/2022 1:51:00 PM, 42.7344818115234
3/5/2022 8:52:00 AM, 3/5/2022 1:52:00 PM, 42.4730949401855
3/5/2022 8:53:00 AM, 3/5/2022 1:53:00 PM, 41.5543899536133
3/5/2022 8:54:00 AM, 3/5/2022 1:54:00 PM, 40.2454948425293
3/5/2022 8:55:00 AM, 3/5/2022 1:55:00 PM, 40.363883972168
3/5/2022 8:56:00 AM, 3/5/2022 1:56:00 PM, 40.4801445007324
3/5/2022 8:57:00 AM, 3/5/2022 1:57:00 PM, 40.9183883666992
3/5/2022 8:58:00 AM, 3/5/2022 1:58:00 PM, 40.9787101745605
3/5/2022 8:59:00 AM, 3/5/2022 1:59:00 PM, 40.6239547729492
3/5/2022 9:00:00 AM, 3/5/2022 2:00:00 PM, 40.1403694152832
3/5/2022 9:01:00 AM, 3/5/2022 2:01:00 PM, 39.9983787536621
3/5/2022 9:02:00 AM, 3/5/2022 2:02:00 PM, 40.9031295776367
3/5/2022 9:03:00 AM, 3/5/2022 2:03:00 PM, 41.5940017700195
3/5/2022 9:04:00 AM, 3/5/2022 2:04:00 PM, 39.6410636901855
3/5/2022 9:05:00 AM, 3/5/2022 2:05:00 PM, 39.7986297607422
3/5/2022 9:06:00 AM, 3/5/2022 2:06:00 PM, 39.1854057312012
3/5/2022 9:07:00 AM, 3/5/2022 2:07:00 PM, 38.6212501525879
3/5/2022 9:08:00 AM, 3/5/2022 2:08:00 PM, 38.8456916809082
3/5/2022 9:09:00 AM, 3/5/2022 2:09:00 PM, 38.3924407958984
3/5/2022 9:10:00 AM, 3/5/2022 2:10:00 PM, 38.5250549316406
3/5/2022 9:11:00 AM, 3/5/2022 2:11:00 PM, 38.5461349487305
3/5/2022 9:12:00 AM, 3/5/2022 2:12:00 PM, 38.9417762756348
3/5/2022 9:13:00 AM, 3/5/2022 2:13:00 PM, 38.9316291809082
3/5/2022 9:14:00 AM, 3/5/2022 2:14:00 PM, 38.9924926757813
3/5/2022 9:15:00 AM, 3/5/2022 2:15:00 PM, 38.9794235229492
3/5/2022 9:16:00 AM, 3/5/2022 2:16:00 PM, 38.844295501709
3/5/2022 9:17:00 AM, 3/5/2022 2:17:00 PM, 38.5010681152344
3/5/2022 9:18:00 AM, 3/5/2022 2:18:00 PM, 38.5015525817871
3/5/2022 9:19:00 AM, 3/5/2022 2:19:00 PM, 37.5930137634277
3/5/2022 9:20:00 AM, 3/5/2022 2:20:00 PM, 36.4486770629883
3/5/2022 9:21:00 AM, 3/5/2022 2:21:00 PM, 36.5014610290527
3/5/2022 9:22:00 AM, 3/5/2022 2:22:00 PM, 35.053394317627
3/5/2022 9:23:00 AM, 3/5/2022 2:23:00 PM, 32.9352760314941
3/5/2022 9:24:00 AM, 3/5/2022 2:24:00 PM, 32.9274253845215
3/5/2022 9:25:00 AM, 3/5/2022 2:25:00 PM, 33.4983367919922
3/5/2022 9:26:00 AM, 3/5/2022 2:26:00 PM, 34.3260612487793
3/5/2022 9:27:00 AM, 3/5/2022 2:27:00 PM, 33.6240158081055
3/5/2022 9:28:00 AM, 3/5/2022 2:28:00 PM, 33.0770950317383
3/5/2022 9:29:00 AM, 3/5/2022 2:29:00 PM, 34.2447700500488
3/5/2022 9:30:00 AM, 3/5/2022 2:30:00 PM, 34.1266746520996
3/5/2022 9:31:00 AM, 3/5/2022 2:31:00 PM, 34.0833511352539
3/5/2022 9:32:00 AM, 3/5/2022 2:32:00 PM, 34.0833511352539
3/5/2022 9:33:00 AM, 3/5/2022 2:33:00 PM, 33.571159362793
3/5/2022 9:34:00 AM, 3/5/2022 2:34:00 PM, 32.2709312438965
3/5/2022 9:35:00 AM, 3/5/2022 2:35:00 PM, 30.6242351531982
3/5/2022 9:36:00 AM, 3/5/2022 2:36:00 PM, 30.981538772583
3/5/2022 9:37:00 AM, 3/5/2022 2:37:00 PM, 31.1822967529297
3/5/2022 9:38:00 AM, 3/5/2022 2:38:00 PM, 31.6018257141113
3/5/2022 9:39:00 AM, 3/5/2022 2:39:00 PM, 32.081111907959
3/5/2022 9:40:00 AM, 3/5/2022 2:40:00 PM, 31.8098049163818
3/5/2022 9:41:00 AM, 3/5/2022 2:41:00 PM, 32.4218673706055
3/5/2022 9:42:00 AM, 3/5/2022 2:42:00 PM, 33.1344947814941
3/5/2022 9:43:00 AM, 3/5/2022 2:43:00 PM, 29.6860675811768
3/5/2022 9:44:00 AM, 3/5/2022 2:44:00 PM, 27.4549789428711
3/5/2022 9:45:00 AM, 3/5/2022 2:45:00 PM, 30.9758682250977
3/5/2022 9:46:00 AM, 3/5/2022 2:46:00 PM, 32.8176612854004
3/5/2022 9:47:00 AM, 3/5/2022 2:47:00 PM, 32.809513092041
3/5/2022 9:48:00 AM, 3/5/2022 2:48:00 PM, 33.614200592041
3/5/2022 9:49:00 AM, 3/5/2022 2:49:00 PM, 33.4335289001465
3/5/2022 9:50:00 AM, 3/5/2022 2:50:00 PM, 32.9750442504883
3/5/2022 9:51:00 AM, 3/5/2022 2:51:00 PM, 31.8922710418701
3/5/2022 9:52:00 AM, 3/5/2022 2:52:00 PM, 32.8718948364258
3/5/2022 9:53:00 AM, 3/5/2022 2:53:00 PM, 31.28737449646
3/5/2022 9:54:00 AM, 3/5/2022 2:54:00 PM, 30.2976551055908
3/5/2022 9:55:00 AM, 3/5/2022 2:55:00 PM, 28.9562110900879
3/5/2022 9:56:00 AM, 3/5/2022 2:56:00 PM, 30.6996917724609
3/5/2022 9:57:00 AM, 3/5/2022 2:57:00 PM, 30.9248123168945
3/5/2022 9:58:00 AM, 3/5/2022 2:58:00 PM, 29.1404361724854
3/5/2022 9:59:00 AM, 3/5/2022 2:59:00 PM, 28.9573307037354
3/5/2022 10:00:00 AM, 3/5/2022 3:00:00 PM, 29.6449699401855
3/5/2022 10:01:00 AM, 3/5/2022 3:01:00 PM, 30.6908988952637
3/5/2022 10:02:00 AM, 3/5/2022 3:02:00 PM, 31.2065467834473
3/5/2022 10:03:00 AM, 3/5/2022 3:03:00 PM, 30.8250179290771
3/5/2022 10:04:00 AM, 3/5/2022 3:04:00 PM, 31.3705368041992
3/5/2022 10:05:00 AM, 3/5/2022 3:05:00 PM, 32.0145454406738
3/5/2022 10:06:00 AM, 3/5/2022 3:06:00 PM, 32.2851676940918
3/5/2022 10:07:00 AM, 3/5/2022 3:07:00 PM, 32.6702346801758
3/5/2022 10:08:00 AM, 3/5/2022 3:08:00 PM, 33.4083404541016
3/5/2022 10:09:00 AM, 3/5/2022 3:09:00 PM, 33.4846076965332
3/5/2022 10:10:00 AM, 3/5/2022 3:10:00 PM, 34.7646751403809
3/5/2022 10:11:00 AM, 3/5/2022 3:11:00 PM, 35.6202278137207
3/5/2022 10:12:00 AM, 3/5/2022 3:12:00 PM, 38.1993675231934
3/5/2022 10:13:00 AM, 3/5/2022 3:13:00 PM, 38.5962562561035
3/5/2022 10:14:00 AM, 3/5/2022 3:14:00 PM, 39.5534362792969
3/5/2022 10:15:00 AM, 3/5/2022 3:15:00 PM, 39.1897163391113
3/5/2022 10:16:00 AM, 3/5/2022 3:16:00 PM, 39.2711448669434
3/5/2022 10:17:00 AM, 3/5/2022 3:17:00 PM, 38.3284149169922
3/5/2022 10:18:00 AM, 3/5/2022 3:18:00 PM, 38.6854667663574
3/5/2022 10:19:00 AM, 3/5/2022 3:19:00 PM, 38.2427711486816
3/5/2022 10:20:00 AM, 3/5/2022 3:20:00 PM, 38.0761451721191
3/5/2022 10:21:00 AM, 3/5/2022 3:21:00 PM, 38.1008796691895
3/5/2022 10:22:00 AM, 3/5/2022 3:22:00 PM, 38.0260734558105
3/5/2022 10:23:00 AM, 3/5/2022 3:23:00 PM, 38.5644760131836
3/5/2022 10:24:00 AM, 3/5/2022 3:24:00 PM, 38.3041801452637
3/5/2022 10:25:00 AM, 3/5/2022 3:25:00 PM, 38.2797737121582
3/5/2022 10:26:00 AM, 3/5/2022 3:26:00 PM, 38.0821151733398
3/5/2022 10:27:00 AM, 3/5/2022 3:27:00 PM, 37.9174575805664
3/5/2022 10:28:00 AM, 3/5/2022 3:28:00 PM, 37.9858551025391
3/5/2022 10:29:00 AM, 3/5/2022 3:29:00 PM, 38.0134811401367
3/5/2022 10:30:00 AM, 3/5/2022 3:30:00 PM, 38.2361869812012
3/5/2022 10:31:00 AM, 3/5/2022 3:31:00 PM, 38.012825012207
3/5/2022 10:32:00 AM, 3/5/2022 3:32:00 PM, 37.9642066955566
3/5/2022 10:33:00 AM, 3/5/2022 3:33:00 PM, 37.9642066955566
3/5/2022 10:34:00 AM, 3/5/2022 3:34:00 PM, 38.5800132751465
3/5/2022 10:35:00 AM, 3/5/2022 3:35:00 PM, 39.6574096679688
3/5/2022 10:36:00 AM, 3/5/2022 3:36:00 PM, 39.8079376220703
3/5/2022 10:37:00 AM, 3/5/2022 3:37:00 PM, 40.3801155090332
3/5/2022 10:38:00 AM, 3/5/2022 3:38:00 PM, 42.302906036377
3/5/2022 10:39:00 AM, 3/5/2022 3:39:00 PM, 42.0885314941406
3/5/2022 10:40:00 AM, 3/5/2022 3:40:00 PM, 42.2621879577637
3/5/2022 10:41:00 AM, 3/5/2022 3:41:00 PM, 43.8723106384277
3/5/2022 10:42:00 AM, 3/5/2022 3:42:00 PM, 44.139720916748
3/5/2022 10:43:00 AM, 3/5/2022 3:43:00 PM, 43.6031913757324
3/5/2022 10:44:00 AM, 3/5/2022 3:44:00 PM, 43.0348129272461
3/5/2022 10:45:00 AM, 3/5/2022 3:45:00 PM, 43.0816078186035
3/5/2022 10:46:00 AM, 3/5/2022 3:46:00 PM, 42.1452865600586
3/5/2022 10:47:00 AM, 3/5/2022 3:47:00 PM, 41.5857048034668
3/5/2022 10:48:00 AM, 3/5/2022 3:48:00 PM, 42.4769401550293
3/5/2022 10:49:00 AM, 3/5/2022 3:49:00 PM, 43.0703887939453
3/5/2022 10:50:00 AM, 3/5/2022 3:50:00 PM, 43.1693305969238
3/5/2022 10:51:00 AM, 3/5/2022 3:51:00 PM, 43.6314430236816
3/5/2022 10:52:00 AM, 3/5/2022 3:52:00 PM, 45.1831016540527
3/5/2022 10:53:00 AM, 3/5/2022 3:53:00 PM, 44.2415618896484
3/5/2022 10:54:00 AM, 3/5/2022 3:54:00 PM, 43.463005065918
3/5/2022 10:55:00 AM, 3/5/2022 3:55:00 PM, 44.7175750732422
3/5/2022 10:56:00 AM, 3/5/2022 3:56:00 PM, 44.6078643798828
3/5/2022 10:57:00 AM, 3/5/2022 3:57:00 PM, 44.9932479858398
3/5/2022 10:58:00 AM, 3/5/2022 3:58:00 PM, 44.0358238220215
3/5/2022 10:59:00 AM, 3/5/2022 3:59:00 PM, 42.6954231262207
3/5/2022 11:00:00 AM, 3/5/2022 4:00:00 PM, 42.9183692932129
3/5/2022 11:01:00 AM, 3/5/2022 4:01:00 PM, 45.1329002380371
3/5/2022 11:02:00 AM, 3/5/2022 4:02:00 PM, 45.2297210693359
3/5/2022 11:03:00 AM, 3/5/2022 4:03:00 PM, 45.9094276428223
3/5/2022 11:04:00 AM, 3/5/2022 4:04:00 PM, 46.2847671508789
3/5/2022 11:05:00 AM, 3/5/2022 4:05:00 PM, 46.1833839416504
3/5/2022 11:06:00 AM, 3/5/2022 4:06:00 PM, 46.212085723877
3/5/2022 11:07:00 AM, 3/5/2022 4:07:00 PM, 46.1126441955566
3/5/2022 11:08:00 AM, 3/5/2022 4:08:00 PM, 46.0648765563965
3/5/2022 11:09:00 AM, 3/5/2022 4:09:00 PM, 45.6939811706543
3/5/2022 11:10:00 AM, 3/5/2022 4:10:00 PM, 45.5482444763184
3/5/2022 11:11:00 AM, 3/5/2022 4:11:00 PM, 45.8336372375488
3/5/2022 11:12:00 AM, 3/5/2022 4:12:00 PM, 46.6156311035156
3/5/2022 11:13:00 AM, 3/5/2022 4:13:00 PM, 46.8938789367676
3/5/2022 11:14:00 AM, 3/5/2022 4:14:00 PM, 47.3222579956055
3/5/2022 11:15:00 AM, 3/5/2022 4:15:00 PM, 47.5259323120117
3/5/2022 11:16:00 AM, 3/5/2022 4:16:00 PM, 47.6538848876953
3/5/2022 11:17:00 AM, 3/5/2022 4:17:00 PM, 47.2523193359375
3/5/2022 11:18:00 AM, 3/5/2022 4:18:00 PM, 47.5963668823242
3/5/2022 11:19:00 AM, 3/5/2022 4:19:00 PM, 48.0925254821777
3/5/2022 11:20:00 AM, 3/5/2022 4:20:00 PM, 48.6022415161133
3/5/2022 11:21:00 AM, 3/5/2022 4:21:00 PM, 48.31591796875
3/5/2022 11:22:00 AM, 3/5/2022 4:22:00 PM, 49.6039047241211
3/5/2022 11:23:00 AM, 3/5/2022 4:23:00 PM, 49.6725120544434
3/5/2022 11:24:00 AM, 3/5/2022 4:24:00 PM, 49.8968696594238
3/5/2022 11:25:00 AM, 3/5/2022 4:25:00 PM, 49.4956321716309
3/5/2022 11:26:00 AM, 3/5/2022 4:26:00 PM, 50.8223762512207
3/5/2022 11:27:00 AM, 3/5/2022 4:27:00 PM, 50.3070068359375
3/5/2022 11:28:00 AM, 3/5/2022 4:28:00 PM, 50.7987365722656
3/5/2022 11:29:00 AM, 3/5/2022 4:29:00 PM, 52.9050102233887
3/5/2022 11:30:00 AM, 3/5/2022 4:30:00 PM, 53.045970916748
3/5/2022 11:31:00 AM, 3/5/2022 4:31:00 PM, 53.0841484069824
3/5/2022 11:32:00 AM, 3/5/2022 4:32:00 PM, 54.0134086608887
3/5/2022 11:33:00 AM, 3/5/2022 4:33:00 PM, 54.1739921569824
3/5/2022 11:34:00 AM, 3/5/2022 4:34:00 PM, 54.1739921569824
3/5/2022 11:35:00 AM, 3/5/2022 4:35:00 PM, 52.3794364929199
3/5/2022 11:36:00 AM, 3/5/2022 4:36:00 PM, 51.3094863891602
3/5/2022 11:37:00 AM, 3/5/2022 4:37:00 PM, 50.8514938354492
3/5/2022 11:38:00 AM, 3/5/2022 4:38:00 PM, 50.5838432312012
3/5/2022 11:39:00 AM, 3/5/2022 4:39:00 PM, 51.579158782959
3/5/2022 11:40:00 AM, 3/5/2022 4:40:00 PM, 51.1867294311523
3/5/2022 11:41:00 AM, 3/5/2022 4:41:00 PM, 49.7493095397949
3/5/2022 11:42:00 AM, 3/5/2022 4:42:00 PM, 43.774486541748
3/5/2022 11:43:00 AM, 3/5/2022 4:43:00 PM, 43.4478034973145
3/5/2022 11:44:00 AM, 3/5/2022 4:44:00 PM, 45.5101928710938
3/5/2022 11:45:00 AM, 3/5/2022 4:45:00 PM, 45.3200645446777
3/5/2022 11:46:00 AM, 3/5/2022 4:46:00 PM, 45.4468536376953
3/5/2022 11:47:00 AM, 3/5/2022 4:47:00 PM, 46.3135261535645
3/5/2022 11:48:00 AM, 3/5/2022 4:48:00 PM, 43.8666152954102
3/5/2022 11:49:00 AM, 3/5/2022 4:49:00 PM, 44.221435546875
3/5/2022 11:50:00 AM, 3/5/2022 4:50:00 PM, 43.7551078796387
3/5/2022 11:51:00 AM, 3/5/2022 4:51:00 PM, 42.7507057189941
3/5/2022 11:52:00 AM, 3/5/2022 4:52:00 PM, 43.4041290283203
3/5/2022 11:53:00 AM, 3/5/2022 4:53:00 PM, 42.1286277770996
3/5/2022 11:54:00 AM, 3/5/2022 4:54:00 PM, 41.9471588134766
3/5/2022 11:55:00 AM, 3/5/2022 4:55:00 PM, 41.0900802612305
3/5/2022 11:56:00 AM, 3/5/2022 4:56:00 PM, 40.4111175537109
3/5/2022 11:57:00 AM, 3/5/2022 4:57:00 PM, 38.4726905822754
3/5/2022 11:58:00 AM, 3/5/2022 4:58:00 PM, 35.4500923156738
3/5/2022 11:59:00 AM, 3/5/2022 4:59:00 PM, 34.9815673828125
3/5/2022 12:00:00 PM, 3/5/2022 5:00:00 PM, 37.0421447753906
3/5/2022 12:01:00 PM, 3/5/2022 5:01:00 PM, 38.0329055786133
3/5/2022 12:02:00 PM, 3/5/2022 5:02:00 PM, 38.8214874267578
3/5/2022 12:03:00 PM, 3/5/2022 5:03:00 PM, 39.4385108947754
3/5/2022 12:04:00 PM, 3/5/2022 5:04:00 PM, 39.0569763183594
3/5/2022 12:05:00 PM, 3/5/2022 5:05:00 PM, 39.0311698913574
3/5/2022 12:06:00 PM, 3/5/2022 5:06:00 PM, 37.7952728271484
3/5/2022 12:07:00 PM, 3/5/2022 5:07:00 PM, 36.9023780822754
3/5/2022 12:08:00 PM, 3/5/2022 5:08:00 PM, 37.5139923095703
3/5/2022 12:09:00 PM, 3/5/2022 5:09:00 PM, 36.8788070678711
3/5/2022 12:10:00 PM, 3/5/2022 5:10:00 PM, 36.685791015625
3/5/2022 12:11:00 PM, 3/5/2022 5:11:00 PM, 37.3211479187012
3/5/2022 12:12:00 PM, 3/5/2022 5:12:00 PM, 37.5397987365723
3/5/2022 12:13:00 PM, 3/5/2022 5:13:00 PM, 33.8488159179687
3/5/2022 12:14:00 PM, 3/5/2022 5:14:00 PM, 29.9010105133057
3/5/2022 12:15:00 PM, 3/5/2022 5:15:00 PM, 32.7870788574219
3/5/2022 12:16:00 PM, 3/5/2022 5:16:00 PM, 31.1188869476318
3/5/2022 12:17:00 PM, 3/5/2022 5:17:00 PM, 26.2841854095459
3/5/2022 12:18:00 PM, 3/5/2022 5:18:00 PM, 28.1152248382568
3/5/2022 12:19:00 PM, 3/5/2022 5:19:00 PM, 30.5728340148926
3/5/2022 12:20:00 PM, 3/5/2022 5:20:00 PM, 28.7720355987549
3/5/2022 12:21:00 PM, 3/5/2022 5:21:00 PM, 30.1806507110596
3/5/2022 12:22:00 PM, 3/5/2022 5:22:00 PM, 30.4552574157715
3/5/2022 12:23:00 PM, 3/5/2022 5:23:00 PM, 29.2395515441895
3/5/2022 12:24:00 PM, 3/5/2022 5:24:00 PM, 29.2249794006348
3/5/2022 12:25:00 PM, 3/5/2022 5:25:00 PM, 29.6988277435303
3/5/2022 12:26:00 PM, 3/5/2022 5:26:00 PM, 28.9559764862061
3/5/2022 12:27:00 PM, 3/5/2022 5:27:00 PM, 26.5583114624023
3/5/2022 12:28:00 PM, 3/5/2022 5:28:00 PM, 23.7044048309326
3/5/2022 12:29:00 PM, 3/5/2022 5:29:00 PM, 23.2527332305908
3/5/2022 12:30:00 PM, 3/5/2022 5:30:00 PM, 24.0699443817139
3/5/2022 12:31:00 PM, 3/5/2022 5:31:00 PM, 24.6141395568848
3/5/2022 12:32:00 PM, 3/5/2022 5:32:00 PM, 25.2961845397949
3/5/2022 12:33:00 PM, 3/5/2022 5:33:00 PM, 26.1608753204346
3/5/2022 12:34:00 PM, 3/5/2022 5:34:00 PM, 25.5800323486328
3/5/2022 12:35:00 PM, 3/5/2022 5:35:00 PM, 25.5800323486328
3/5/2022 12:36:00 PM, 3/5/2022 5:36:00 PM, 26.0442638397217
3/5/2022 12:37:00 PM, 3/5/2022 5:37:00 PM, 29.7231750488281
3/5/2022 12:38:00 PM, 3/5/2022 5:38:00 PM, 29.6422824859619
3/5/2022 12:39:00 PM, 3/5/2022 5:39:00 PM, 29.6238746643066
3/5/2022 12:40:00 PM, 3/5/2022 5:40:00 PM, 29.1776466369629
3/5/2022 12:41:00 PM, 3/5/2022 5:41:00 PM, 30.2135696411133
3/5/2022 12:42:00 PM, 3/5/2022 5:42:00 PM, 30.4944934844971
3/5/2022 12:43:00 PM, 3/5/2022 5:43:00 PM, 30.639533996582
3/5/2022 12:44:00 PM, 3/5/2022 5:44:00 PM, 30.6572265625
3/5/2022 12:45:00 PM, 3/5/2022 5:45:00 PM, 30.8012714385986
3/5/2022 12:46:00 PM, 3/5/2022 5:46:00 PM, 30.633768081665
3/5/2022 12:47:00 PM, 3/5/2022 5:47:00 PM, 30.21510887146
3/5/2022 12:48:00 PM, 3/5/2022 5:48:00 PM, 30.6059818267822
3/5/2022 12:49:00 PM, 3/5/2022 5:49:00 PM, 31.0204238891602
3/5/2022 12:50:00 PM, 3/5/2022 5:50:00 PM, 29.039571762085
3/5/2022 12:51:00 PM, 3/5/2022 5:51:00 PM, 26.4699153900146
3/5/2022 12:52:00 PM, 3/5/2022 5:52:00 PM, 28.6986560821533
3/5/2022 12:53:00 PM, 3/5/2022 5:53:00 PM, 28.5179595947266
3/5/2022 12:54:00 PM, 3/5/2022 5:54:00 PM, 26.9051494598389
3/5/2022 12:55:00 PM, 3/5/2022 5:55:00 PM, 24.697452545166
3/5/2022 12:56:00 PM, 3/5/2022 5:56:00 PM, 22.7433433532715
3/5/2022 12:57:00 PM, 3/5/2022 5:57:00 PM, 24.7947273254395
3/5/2022 12:58:00 PM, 3/5/2022 5:58:00 PM, 25.8584594726562
3/5/2022 12:59:00 PM, 3/5/2022 5:59:00 PM, 24.3344974517822
3/5/2022 1:00:00 PM, 3/5/2022 6:00:00 PM, 23.930248260498
3/5/2022 1:01:00 PM, 3/5/2022 6:01:00 PM, 21.6243782043457
3/5/2022 1:02:00 PM, 3/5/2022 6:02:00 PM, 19.8001441955566
3/5/2022 1:03:00 PM, 3/5/2022 6:03:00 PM, 21.8388423919678
3/5/2022 1:04:00 PM, 3/5/2022 6:04:00 PM, 24.0345821380615
3/5/2022 1:05:00 PM, 3/5/2022 6:05:00 PM, 22.8290882110596
3/5/2022 1:06:00 PM, 3/5/2022 6:06:00 PM, 20.5090560913086
3/5/2022 1:07:00 PM, 3/5/2022 6:07:00 PM, 19.125415802002
3/5/2022 1:08:00 PM, 3/5/2022 6:08:00 PM, 19.4256973266602
3/5/2022 1:09:00 PM, 3/5/2022 6:09:00 PM, 19.74094581604
3/5/2022 1:10:00 PM, 3/5/2022 6:10:00 PM, 19.7443599700928
3/5/2022 1:11:00 PM, 3/5/2022 6:11:00 PM, 17.9478816986084
3/5/2022 1:12:00 PM, 3/5/2022 6:12:00 PM, 16.2522830963135
3/5/2022 1:13:00 PM, 3/5/2022 6:13:00 PM, 16.981876373291
3/5/2022 1:14:00 PM, 3/5/2022 6:14:00 PM, 17.2041606903076
3/5/2022 1:15:00 PM, 3/5/2022 6:15:00 PM, 15.5102262496948
3/5/2022 1:16:00 PM, 3/5/2022 6:16:00 PM, 15.823842048645
3/5/2022 1:17:00 PM, 3/5/2022 6:17:00 PM, 15.8789443969727
3/5/2022 1:18:00 PM, 3/5/2022 6:18:00 PM, 16.2949829101562
3/5/2022 1:19:00 PM, 3/5/2022 6:19:00 PM, 16.8232021331787
3/5/2022 1:20:00 PM, 3/5/2022 6:20:00 PM, 17.0486125946045
3/5/2022 1:21:00 PM, 3/5/2022 6:21:00 PM, 16.7165069580078
3/5/2022 1:22:00 PM, 3/5/2022 6:22:00 PM, 17.6906604766846
3/5/2022 1:23:00 PM, 3/5/2022 6:23:00 PM, 15.5155801773071
3/5/2022 1:24:00 PM, 3/5/2022 6:24:00 PM, 15.3628540039063
3/5/2022 1:25:00 PM, 3/5/2022 6:25:00 PM, 15.0009069442749
3/5/2022 1:26:00 PM, 3/5/2022 6:26:00 PM, 13.9784107208252
3/5/2022 1:27:00 PM, 3/5/2022 6:27:00 PM, 13.7698879241943
3/5/2022 1:28:00 PM, 3/5/2022 6:28:00 PM, 14.3808441162109
3/5/2022 1:29:00 PM, 3/5/2022 6:29:00 PM, 15.8535280227661
3/5/2022 1:30:00 PM, 3/5/2022 6:30:00 PM, 16.5401515960693
3/5/2022 1:31:00 PM, 3/5/2022 6:31:00 PM, 17.4908447265625
3/5/2022 1:32:00 PM, 3/5/2022 6:32:00 PM, 19.7087459564209
3/5/2022 1:33:00 PM, 3/5/2022 6:33:00 PM, 18.8105850219727
3/5/2022 1:34:00 PM, 3/5/2022 6:34:00 PM, 17.4113140106201
3/5/2022 1:35:00 PM, 3/5/2022 6:35:00 PM, 16.8747310638428
3/5/2022 1:36:00 PM, 3/5/2022 6:36:00 PM, 16.8747310638428
3/5/2022 1:37:00 PM, 3/5/2022 6:37:00 PM, 17.6437911987305
3/5/2022 1:38:00 PM, 3/5/2022 6:38:00 PM, 18.3378353118896
3/5/2022 1:39:00 PM, 3/5/2022 6:39:00 PM, 17.8671569824219
3/5/2022 1:40:00 PM, 3/5/2022 6:40:00 PM, 18.3169498443604
3/5/2022 1:41:00 PM, 3/5/2022 6:41:00 PM, 20.343900680542
3/5/2022 1:42:00 PM, 3/5/2022 6:42:00 PM, 17.1715316772461
3/5/2022 1:43:00 PM, 3/5/2022 6:43:00 PM, 19.9164600372314
3/5/2022 1:44:00 PM, 3/5/2022 6:44:00 PM, 16.9237403869629
3/5/2022 1:45:00 PM, 3/5/2022 6:45:00 PM, 14.5106639862061
3/5/2022 1:46:00 PM, 3/5/2022 6:46:00 PM, 16.8814868927002
3/5/2022 1:47:00 PM, 3/5/2022 6:47:00 PM, 18.8895511627197
3/5/2022 1:48:00 PM, 3/5/2022 6:48:00 PM, 18.7729949951172
3/5/2022 1:49:00 PM, 3/5/2022 6:49:00 PM, 19.8603782653809
3/5/2022 1:50:00 PM, 3/5/2022 6:50:00 PM, 18.4122447967529
3/5/2022 1:51:00 PM, 3/5/2022 6:51:00 PM, 16.9658527374268
3/5/2022 1:52:00 PM, 3/5/2022 6:52:00 PM, 16.7846755981445
3/5/2022 1:53:00 PM, 3/5/2022 6:53:00 PM, 16.9539356231689
3/5/2022 1:54:00 PM, 3/5/2022 6:54:00 PM, 16.9143524169922
3/5/2022 1:55:00 PM, 3/5/2022 6:55:00 PM, 16.1946296691895
3/5/2022 1:56:00 PM, 3/5/2022 6:56:00 PM, 16.1785793304443
3/5/2022 1:57:00 PM, 3/5/2022 6:57:00 PM, 15.9305191040039
3/5/2022 1:58:00 PM, 3/5/2022 6:58:00 PM, 15.8171463012695
3/5/2022 1:59:00 PM, 3/5/2022 6:59:00 PM, 16.0166893005371
3/5/2022 2:00:00 PM, 3/5/2022 7:00:00 PM, 15.1138620376587
3/5/2022 2:01:00 PM, 3/5/2022 7:01:00 PM, 15.7532176971436
3/5/2022 2:02:00 PM, 3/5/2022 7:02:00 PM, 16.5223369598389
3/5/2022 2:03:00 PM, 3/5/2022 7:03:00 PM, 16.0449123382568
3/5/2022 2:04:00 PM, 3/5/2022 7:04:00 PM, 16.5263423919678
3/5/2022 2:05:00 PM, 3/5/2022 7:05:00 PM, 16.8884506225586
3/5/2022 2:06:00 PM, 3/5/2022 7:06:00 PM, 17.3165721893311
3/5/2022 2:07:00 PM, 3/5/2022 7:07:00 PM, 17.1911754608154
3/5/2022 2:08:00 PM, 3/5/2022 7:08:00 PM, 17.7960300445557
3/5/2022 2:09:00 PM, 3/5/2022 7:09:00 PM, 18.3955688476562
3/5/2022 2:10:00 PM, 3/5/2022 7:10:00 PM, 19.4411354064941
3/5/2022 2:11:00 PM, 3/5/2022 7:11:00 PM, 20.743932723999
3/5/2022 2:12:00 PM, 3/5/2022 7:12:00 PM, 21.761381149292
3/5/2022 2:13:00 PM, 3/5/2022 7:13:00 PM, 21.4099349975586
3/5/2022 2:14:00 PM, 3/5/2022 7:14:00 PM, 17.970422744751
3/5/2022 2:15:00 PM, 3/5/2022 7:15:00 PM, 18.2949371337891
3/5/2022 2:16:00 PM, 3/5/2022 7:16:00 PM, 17.9941902160645
3/5/2022 2:17:00 PM, 3/5/2022 7:17:00 PM, 18.7153968811035
3/5/2022 2:18:00 PM, 3/5/2022 7:18:00 PM, 19.4646244049072
3/5/2022 2:19:00 PM, 3/5/2022 7:19:00 PM, 22.3841438293457
3/5/2022 2:20:00 PM, 3/5/2022 7:20:00 PM, 20.0732383728027
3/5/2022 2:21:00 PM, 3/5/2022 7:21:00 PM, 22.0418376922607
3/5/2022 2:22:00 PM, 3/5/2022 7:22:00 PM, 20.5141201019287
3/5/2022 2:23:00 PM, 3/5/2022 7:23:00 PM, 19.6387367248535
3/5/2022 2:24:00 PM, 3/5/2022 7:24:00 PM, 20.4037055969238
3/5/2022 2:25:00 PM, 3/5/2022 7:25:00 PM, 20.7981452941895
3/5/2022 2:26:00 PM, 3/5/2022 7:26:00 PM, 20.7273788452148
3/5/2022 2:27:00 PM, 3/5/2022 7:27:00 PM, 22.0045566558838
3/5/2022 2:28:00 PM, 3/5/2022 7:28:00 PM, 21.1347351074219
3/5/2022 2:29:00 PM, 3/5/2022 7:29:00 PM, 20.3049621582031
3/5/2022 2:30:00 PM, 3/5/2022 7:30:00 PM, 21.4336643218994
3/5/2022 2:31:00 PM, 3/5/2022 7:31:00 PM, 17.6709308624268
3/5/2022 2:32:00 PM, 3/5/2022 7:32:00 PM, 16.2421417236328
3/5/2022 2:33:00 PM, 3/5/2022 7:33:00 PM, 14.8247022628784
3/5/2022 2:34:00 PM, 3/5/2022 7:34:00 PM, 15.0621347427368
3/5/2022 2:35:00 PM, 3/5/2022 7:35:00 PM, 16.6730422973633
3/5/2022 2:36:00 PM, 3/5/2022 7:36:00 PM, 15.9244117736816
3/5/2022 2:37:00 PM, 3/5/2022 7:37:00 PM, 15.9244117736816
3/5/2022 2:38:00 PM, 3/5/2022 7:38:00 PM, 14.9765691757202
3/5/2022 2:39:00 PM, 3/5/2022 7:39:00 PM, 17.0277290344238
3/5/2022 2:40:00 PM, 3/5/2022 7:40:00 PM, 18.8795700073242
3/5/2022 2:41:00 PM, 3/5/2022 7:41:00 PM, 16.09912109375
3/5/2022 2:42:00 PM, 3/5/2022 7:42:00 PM, 18.4995365142822
3/5/2022 2:43:00 PM, 3/5/2022 7:43:00 PM, 18.0383796691895
3/5/2022 2:44:00 PM, 3/5/2022 7:44:00 PM, 17.1336288452148
3/5/2022 2:45:00 PM, 3/5/2022 7:45:00 PM, 16.8998279571533
3/5/2022 2:46:00 PM, 3/5/2022 7:46:00 PM, 16.1317844390869
3/5/2022 2:47:00 PM, 3/5/2022 7:47:00 PM, 14.9117374420166
3/5/2022 2:48:00 PM, 3/5/2022 7:48:00 PM, 15.9168539047241
3/5/2022 2:49:00 PM, 3/5/2022 7:49:00 PM, 18.1984710693359
3/5/2022 2:50:00 PM, 3/5/2022 7:50:00 PM, 14.8925800323486
3/5/2022 2:51:00 PM, 3/5/2022 7:51:00 PM, 14.6933288574219
3/5/2022 2:52:00 PM, 3/5/2022 7:52:00 PM, 17.4084568023682
3/5/2022 2:53:00 PM, 3/5/2022 7:53:00 PM, 20.4900531768799
3/5/2022 2:54:00 PM, 3/5/2022 7:54:00 PM, 17.427375793457
3/5/2022 2:55:00 PM, 3/5/2022 7:55:00 PM, 16.7537059783936
3/5/2022 2:56:00 PM, 3/5/2022 7:56:00 PM, 14.9291496276855
3/5/2022 2:57:00 PM, 3/5/2022 7:57:00 PM, 13.0431270599365
3/5/2022 2:58:00 PM, 3/5/2022 7:58:00 PM, 12.6133213043213
3/5/2022 2:59:00 PM, 3/5/2022 7:59:00 PM, 12.9030256271362
3/5/2022 3:00:00 PM, 3/5/2022 8:00:00 PM, 14.4198427200317
3/5/2022 3:01:00 PM, 3/5/2022 8:01:00 PM, 15.2048006057739
3/5/2022 3:02:00 PM, 3/5/2022 8:02:00 PM, 15.6183843612671
3/5/2022 3:03:00 PM, 3/5/2022 8:03:00 PM, 16.5742073059082
3/5/2022 3:04:00 PM, 3/5/2022 8:04:00 PM, 18.1635513305664
3/5/2022 3:05:00 PM, 3/5/2022 8:05:00 PM, 17.6881370544434
3/5/2022 3:06:00 PM, 3/5/2022 8:06:00 PM, 15.9883680343628
3/5/2022 3:07:00 PM, 3/5/2022 8:07:00 PM, 14.6480350494385
3/5/2022 3:08:00 PM, 3/5/2022 8:08:00 PM, 14.0491237640381
3/5/2022 3:09:00 PM, 3/5/2022 8:09:00 PM, 12.0034809112549
3/5/2022 3:10:00 PM, 3/5/2022 8:10:00 PM, 12.8985595703125
3/5/2022 3:11:00 PM, 3/5/2022 8:11:00 PM, 12.3542013168335
3/5/2022 3:12:00 PM, 3/5/2022 8:12:00 PM, 12.8529453277588
3/5/2022 3:13:00 PM, 3/5/2022 8:13:00 PM, 13.016749382019
3/5/2022 3:14:00 PM, 3/5/2022 8:14:00 PM, 12.0271482467651
3/5/2022 3:15:00 PM, 3/5/2022 8:15:00 PM, 13.5754327774048
3/5/2022 3:16:00 PM, 3/5/2022 8:16:00 PM, 16.1760635375977
3/5/2022 3:17:00 PM, 3/5/2022 8:17:00 PM, 16.0789680480957
3/5/2022 3:18:00 PM, 3/5/2022 8:18:00 PM, 13.3865003585815
3/5/2022 3:19:00 PM, 3/5/2022 8:19:00 PM, 12.1154165267944
3/5/2022 3:20:00 PM, 3/5/2022 8:20:00 PM, 12.238920211792
3/5/2022 3:21:00 PM, 3/5/2022 8:21:00 PM, 10.9577131271362
3/5/2022 3:22:00 PM, 3/5/2022 8:22:00 PM, 10.2769508361816
3/5/2022 3:23:00 PM, 3/5/2022 8:23:00 PM, 10.3422555923462
3/5/2022 3:24:00 PM, 3/5/2022 8:24:00 PM, 10.1215581893921
3/5/2022 3:25:00 PM, 3/5/2022 8:25:00 PM, 8.93570137023926
3/5/2022 3:26:00 PM, 3/5/2022 8:26:00 PM, 9.9678258895874
3/5/2022 3:27:00 PM, 3/5/2022 8:27:00 PM, 11.8066272735596
3/5/2022 3:28:00 PM, 3/5/2022 8:28:00 PM, 11.604076385498
3/5/2022 3:29:00 PM, 3/5/2022 8:29:00 PM, 8.9518404006958
3/5/2022 3:30:00 PM, 3/5/2022 8:30:00 PM, 10.2899990081787
3/5/2022 3:31:00 PM, 3/5/2022 8:31:00 PM, 11.6499309539795
3/5/2022 3:32:00 PM, 3/5/2022 8:32:00 PM, 10.2955722808838
3/5/2022 3:33:00 PM, 3/5/2022 8:33:00 PM, 11.4643478393555
3/5/2022 3:34:00 PM, 3/5/2022 8:34:00 PM, 13.4468984603882
3/5/2022 3:35:00 PM, 3/5/2022 8:35:00 PM, 13.0782537460327
3/5/2022 3:36:00 PM, 3/5/2022 8:36:00 PM, 13.1010503768921
3/5/2022 3:37:00 PM, 3/5/2022 8:37:00 PM, 13.7994871139526
3/5/2022 3:38:00 PM, 3/5/2022 8:38:00 PM, 13.7994871139526
3/5/2022 3:39:00 PM, 3/5/2022 8:39:00 PM, 13.9287948608398
3/5/2022 3:40:00 PM, 3/5/2022 8:40:00 PM, 13.1650648117065
3/5/2022 3:41:00 PM, 3/5/2022 8:41:00 PM, 12.7301006317139
3/5/2022 3:42:00 PM, 3/5/2022 8:42:00 PM, 15.062310218811
3/5/2022 3:43:00 PM, 3/5/2022 8:43:00 PM, 12.9827604293823
3/5/2022 3:44:00 PM, 3/5/2022 8:44:00 PM, 14.7268362045288
3/5/2022 3:45:00 PM, 3/5/2022 8:45:00 PM, 12.5291519165039
3/5/2022 3:46:00 PM, 3/5/2022 8:46:00 PM, 13.3345527648926
3/5/2022 3:47:00 PM, 3/5/2022 8:47:00 PM, 11.7104091644287
3/5/2022 3:48:00 PM, 3/5/2022 8:48:00 PM, 12.0029449462891
3/5/2022 3:49:00 PM, 3/5/2022 8:49:00 PM, 11.7416582107544
3/5/2022 3:50:00 PM, 3/5/2022 8:50:00 PM, 12.0529098510742
3/5/2022 3:51:00 PM, 3/5/2022 8:51:00 PM, 10.9834251403809
3/5/2022 3:52:00 PM, 3/5/2022 8:52:00 PM, 11.8473215103149
3/5/2022 3:53:00 PM, 3/5/2022 8:53:00 PM, 12.2717428207397
3/5/2022 3:54:00 PM, 3/5/2022 8:54:00 PM, 12.0108938217163
3/5/2022 3:55:00 PM, 3/5/2022 8:55:00 PM, 9.69816589355469
3/5/2022 3:56:00 PM, 3/5/2022 8:56:00 PM, 9.93285655975342
3/5/2022 3:57:00 PM, 3/5/2022 8:57:00 PM, 9.63881015777588
3/5/2022 3:58:00 PM, 3/5/2022 8:58:00 PM, 9.75599479675293
3/5/2022 3:59:00 PM, 3/5/2022 8:59:00 PM, 10.7908086776733
3/5/2022 4:00:00 PM, 3/5/2022 9:00:00 PM, 10.5225925445557
3/5/2022 4:01:00 PM, 3/5/2022 9:01:00 PM, 10.7950439453125
3/5/2022 4:02:00 PM, 3/5/2022 9:02:00 PM, 12.4441242218018
3/5/2022 4:03:00 PM, 3/5/2022 9:03:00 PM, 12.7858743667603
3/5/2022 4:04:00 PM, 3/5/2022 9:04:00 PM, 10.4547834396362
3/5/2022 4:05:00 PM, 3/5/2022 9:05:00 PM, 11.849889755249
3/5/2022 4:06:00 PM, 3/5/2022 9:06:00 PM, 11.2153396606445
3/5/2022 4:07:00 PM, 3/5/2022 9:07:00 PM, 12.017035484314
3/5/2022 4:08:00 PM, 3/5/2022 9:08:00 PM, 12.7399892807007
3/5/2022 4:09:00 PM, 3/5/2022 9:09:00 PM, 12.7192993164062
3/5/2022 4:10:00 PM, 3/5/2022 9:10:00 PM, 13.231255531311
3/5/2022 4:11:00 PM, 3/5/2022 9:11:00 PM, 15.4511566162109
3/5/2022 4:12:00 PM, 3/5/2022 9:12:00 PM, 14.1796007156372
3/5/2022 4:13:00 PM, 3/5/2022 9:13:00 PM, 15.2420740127563
3/5/2022 4:14:00 PM, 3/5/2022 9:14:00 PM, 14.9129705429077
3/5/2022 4:15:00 PM, 3/5/2022 9:15:00 PM, 13.6736345291138
3/5/2022 4:16:00 PM, 3/5/2022 9:16:00 PM, 12.6990528106689
3/5/2022 4:17:00 PM, 3/5/2022 9:17:00 PM, 11.0159339904785
3/5/2022 4:18:00 PM, 3/5/2022 9:18:00 PM, 12.4398069381714
3/5/2022 4:19:00 PM, 3/5/2022 9:19:00 PM, 10.2104501724243
3/5/2022 4:20:00 PM, 3/5/2022 9:20:00 PM, 9.16026020050049
3/5/2022 4:21:00 PM, 3/5/2022 9:21:00 PM, 9.26151275634766
3/5/2022 4:22:00 PM, 3/5/2022 9:22:00 PM, 9.31139278411865
3/5/2022 4:23:00 PM, 3/5/2022 9:23:00 PM, 10.5978984832764
3/5/2022 4:24:00 PM, 3/5/2022 9:24:00 PM, 11.0153341293335
3/5/2022 4:25:00 PM, 3/5/2022 9:25:00 PM, 12.6576280593872
3/5/2022 4:26:00 PM, 3/5/2022 9:26:00 PM, 12.0005159378052
3/5/2022 4:27:00 PM, 3/5/2022 9:27:00 PM, 8.77153778076172
3/5/2022 4:28:00 PM, 3/5/2022 9:28:00 PM, 13.2721242904663
3/5/2022 4:29:00 PM, 3/5/2022 9:29:00 PM, 11.9499979019165
3/5/2022 4:30:00 PM, 3/5/2022 9:30:00 PM, 11.5037851333618
3/5/2022 4:31:00 PM, 3/5/2022 9:31:00 PM, 9.95358467102051
3/5/2022 4:32:00 PM, 3/5/2022 9:32:00 PM, 10.5690326690674
3/5/2022 4:33:00 PM, 3/5/2022 9:33:00 PM, 10.0358533859253
3/5/2022 4:34:00 PM, 3/5/2022 9:34:00 PM, 9.75747489929199
3/5/2022 4:35:00 PM, 3/5/2022 9:35:00 PM, 9.45441150665283
3/5/2022 4:36:00 PM, 3/5/2022 9:36:00 PM, 11.103853225708
3/5/2022 4:37:00 PM, 3/5/2022 9:37:00 PM, 10.9138298034668
3/5/2022 4:38:00 PM, 3/5/2022 9:38:00 PM, 11.849292755127
3/5/2022 4:39:00 PM, 3/5/2022 9:39:00 PM, 11.849292755127
3/5/2022 4:40:00 PM, 3/5/2022 9:40:00 PM, 11.873423576355
3/5/2022 4:41:00 PM, 3/5/2022 9:41:00 PM, 12.6478576660156
3/5/2022 4:42:00 PM, 3/5/2022 9:42:00 PM, 12.5414505004883
3/5/2022 4:43:00 PM, 3/5/2022 9:43:00 PM, 12.7986612319946
3/5/2022 4:44:00 PM, 3/5/2022 9:44:00 PM, 11.1441745758057
3/5/2022 4:45:00 PM, 3/5/2022 9:45:00 PM, 9.83149337768555
3/5/2022 4:46:00 PM, 3/5/2022 9:46:00 PM, 8.87624740600586
3/5/2022 4:47:00 PM, 3/5/2022 9:47:00 PM, 8.73018836975098
3/5/2022 4:48:00 PM, 3/5/2022 9:48:00 PM, 9.8617525100708
3/5/2022 4:49:00 PM, 3/5/2022 9:49:00 PM, 11.1312284469604
3/5/2022 4:50:00 PM, 3/5/2022 9:50:00 PM, 9.9749174118042
3/5/2022 4:51:00 PM, 3/5/2022 9:51:00 PM, 10.5495185852051
3/5/2022 4:52:00 PM, 3/5/2022 9:52:00 PM, 9.62540531158447
3/5/2022 4:53:00 PM, 3/5/2022 9:53:00 PM, 10.2841749191284
3/5/2022 4:54:00 PM, 3/5/2022 9:54:00 PM, 9.33086681365967
3/5/2022 4:55:00 PM, 3/5/2022 9:55:00 PM, 10.6300954818726
3/5/2022 4:56:00 PM, 3/5/2022 9:56:00 PM, 11.943078994751
3/5/2022 4:57:00 PM, 3/5/2022 9:57:00 PM, 10.6915092468262
3/5/2022 4:58:00 PM, 3/5/2022 9:58:00 PM, 10.8842325210571
3/5/2022 4:59:00 PM, 3/5/2022 9:59:00 PM, 13.3414039611816
3/5/2022 5:00:00 PM, 3/5/2022 10:00:00 PM, 15.1683568954468
3/5/2022 5:01:00 PM, 3/5/2022 10:01:00 PM, 15.2340717315674
3/5/2022 5:02:00 PM, 3/5/2022 10:02:00 PM, 14.6141309738159
3/5/2022 5:03:00 PM, 3/5/2022 10:03:00 PM, 15.389217376709
3/5/2022 5:04:00 PM, 3/5/2022 10:04:00 PM, 13.6975660324097
3/5/2022 5:05:00 PM, 3/5/2022 10:05:00 PM, 14.6465511322021
3/5/2022 5:06:00 PM, 3/5/2022 10:06:00 PM, 12.7175321578979
3/5/2022 5:07:00 PM, 3/5/2022 10:07:00 PM, 11.7243947982788
3/5/2022 5:08:00 PM, 3/5/2022 10:08:00 PM, 10.9956426620483
3/5/2022 5:09:00 PM, 3/5/2022 10:09:00 PM, 11.8303184509277
3/5/2022 5:10:00 PM, 3/5/2022 10:10:00 PM, 13.50426197052
3/5/2022 5:11:00 PM, 3/5/2022 10:11:00 PM, 12.811544418335
3/5/2022 5:12:00 PM, 3/5/2022 10:12:00 PM, 11.5497035980225
3/5/2022 5:13:00 PM, 3/5/2022 10:13:00 PM, 13.3144760131836
3/5/2022 5:14:00 PM, 3/5/2022 10:14:00 PM, 11.9368600845337
3/5/2022 5:15:00 PM, 3/5/2022 10:15:00 PM, 12.2656087875366
3/5/2022 5:16:00 PM, 3/5/2022 10:16:00 PM, 12.6981601715088
3/5/2022 5:17:00 PM, 3/5/2022 10:17:00 PM, 12.4999389648438
3/5/2022 5:18:00 PM, 3/5/2022 10:18:00 PM, 15.1648025512695
3/5/2022 5:19:00 PM, 3/5/2022 10:19:00 PM, 14.696439743042
3/5/2022 5:20:00 PM, 3/5/2022 10:20:00 PM, 15.598690032959
3/5/2022 5:21:00 PM, 3/5/2022 10:21:00 PM, 14.0471315383911
3/5/2022 5:22:00 PM, 3/5/2022 10:22:00 PM, 12.6825218200684
3/5/2022 5:23:00 PM, 3/5/2022 10:23:00 PM, 11.4960355758667
3/5/2022 5:24:00 PM, 3/5/2022 10:24:00 PM, 12.8625621795654
3/5/2022 5:25:00 PM, 3/5/2022 10:25:00 PM, 12.4197988510132
3/5/2022 5:26:00 PM, 3/5/2022 10:26:00 PM, 13.202826499939
3/5/2022 5:27:00 PM, 3/5/2022 10:27:00 PM, 11.5689306259155
3/5/2022 5:28:00 PM, 3/5/2022 10:28:00 PM, 11.6870384216309
3/5/2022 5:29:00 PM, 3/5/2022 10:29:00 PM, 11.2023077011108
3/5/2022 5:30:00 PM, 3/5/2022 10:30:00 PM, 11.8871965408325
3/5/2022 5:31:00 PM, 3/5/2022 10:31:00 PM, 14.3154516220093
3/5/2022 5:32:00 PM, 3/5/2022 10:32:00 PM, 14.6573553085327
3/5/2022 5:33:00 PM, 3/5/2022 10:33:00 PM, 15.6382570266724
3/5/2022 5:34:00 PM, 3/5/2022 10:34:00 PM, 15.4481782913208
3/5/2022 5:35:00 PM, 3/5/2022 10:35:00 PM, 14.5194654464722
3/5/2022 5:36:00 PM, 3/5/2022 10:36:00 PM, 14.6571493148804
3/5/2022 5:37:00 PM, 3/5/2022 10:37:00 PM, 15.4453430175781
3/5/2022 5:38:00 PM, 3/5/2022 10:38:00 PM, 15.114634513855
3/5/2022 5:39:00 PM, 3/5/2022 10:39:00 PM, 14.3506946563721
3/5/2022 5:40:00 PM, 3/5/2022 10:40:00 PM, 14.3506946563721
3/5/2022 5:41:00 PM, 3/5/2022 10:41:00 PM, 14.3506946563721
3/5/2022 5:42:00 PM, 3/5/2022 10:42:00 PM, 18.7457332611084
3/5/2022 5:43:00 PM, 3/5/2022 10:43:00 PM, 18.7381267547607
3/5/2022 5:44:00 PM, 3/5/2022 10:44:00 PM, 15.4749240875244
3/5/2022 5:45:00 PM, 3/5/2022 10:45:00 PM, 13.1551284790039
3/5/2022 5:46:00 PM, 3/5/2022 10:46:00 PM, 11.6970748901367
3/5/2022 5:47:00 PM, 3/5/2022 10:47:00 PM, 12.2422933578491
3/5/2022 5:48:00 PM, 3/5/2022 10:48:00 PM, 10.9776487350464
3/5/2022 5:49:00 PM, 3/5/2022 10:49:00 PM, 12.5926456451416
3/5/2022 5:50:00 PM, 3/5/2022 10:50:00 PM, 11.8060655593872
3/5/2022 5:51:00 PM, 3/5/2022 10:51:00 PM, 14.8341817855835
3/5/2022 5:52:00 PM, 3/5/2022 10:52:00 PM, 13.8353986740112
3/5/2022 5:53:00 PM, 3/5/2022 10:53:00 PM, 14.2851905822754
3/5/2022 5:54:00 PM, 3/5/2022 10:54:00 PM, 15.5938587188721
3/5/2022 5:55:00 PM, 3/5/2022 10:55:00 PM, 13.1312103271484
3/5/2022 5:56:00 PM, 3/5/2022 10:56:00 PM, 15.2907180786133
3/5/2022 5:57:00 PM, 3/5/2022 10:57:00 PM, 14.3956184387207
3/5/2022 5:58:00 PM, 3/5/2022 10:58:00 PM, 14.2775573730469
3/5/2022 5:59:00 PM, 3/5/2022 10:59:00 PM, 14.6186246871948
3/5/2022 6:00:00 PM, 3/5/2022 11:00:00 PM, 13.79319190979
3/5/2022 6:01:00 PM, 3/5/2022 11:01:00 PM, 14.337366104126
3/5/2022 6:02:00 PM, 3/5/2022 11:02:00 PM, 15.5414848327637
3/5/2022 6:03:00 PM, 3/5/2022 11:03:00 PM, 17.3034992218018
3/5/2022 6:04:00 PM, 3/5/2022 11:04:00 PM, 17.8081016540527
3/5/2022 6:05:00 PM, 3/5/2022 11:05:00 PM, 16.9036350250244
3/5/2022 6:06:00 PM, 3/5/2022 11:06:00 PM, 16.4421768188477
3/5/2022 6:07:00 PM, 3/5/2022 11:07:00 PM, 14.369026184082
3/5/2022 6:08:00 PM, 3/5/2022 11:08:00 PM, 17.2011661529541
3/5/2022 6:09:00 PM, 3/5/2022 11:09:00 PM, 18.8178672790527
3/5/2022 6:10:00 PM, 3/5/2022 11:10:00 PM, 22.4081878662109
3/5/2022 6:11:00 PM, 3/5/2022 11:11:00 PM, 24.3321304321289
3/5/2022 6:12:00 PM, 3/5/2022 11:12:00 PM, 22.3414077758789
3/5/2022 6:13:00 PM, 3/5/2022 11:13:00 PM, 16.5018558502197
3/5/2022 6:14:00 PM, 3/5/2022 11:14:00 PM, 14.1193504333496
3/5/2022 6:15:00 PM, 3/5/2022 11:15:00 PM, 14.3402509689331
3/5/2022 6:16:00 PM, 3/5/2022 11:16:00 PM, 16.5833606719971
3/5/2022 6:17:00 PM, 3/5/2022 11:17:00 PM, 15.1250705718994
3/5/2022 6:18:00 PM, 3/5/2022 11:18:00 PM, 13.8373146057129
3/5/2022 6:19:00 PM, 3/5/2022 11:19:00 PM, 15.1108140945435
3/5/2022 6:20:00 PM, 3/5/2022 11:20:00 PM, 15.7915620803833
3/5/2022 6:21:00 PM, 3/5/2022 11:21:00 PM, 15.9959421157837
3/5/2022 6:22:00 PM, 3/5/2022 11:22:00 PM, 17.9769115447998
3/5/2022 6:23:00 PM, 3/5/2022 11:23:00 PM, 16.0746154785156
3/5/2022 6:24:00 PM, 3/5/2022 11:24:00 PM, 17.4815635681152
3/5/2022 6:25:00 PM, 3/5/2022 11:25:00 PM, 18.766975402832
3/5/2022 6:26:00 PM, 3/5/2022 11:26:00 PM, 15.1295967102051
3/5/2022 6:27:00 PM, 3/5/2022 11:27:00 PM, 13.5167961120605
3/5/2022 6:28:00 PM, 3/5/2022 11:28:00 PM, 13.2599487304688
3/5/2022 6:29:00 PM, 3/5/2022 11:29:00 PM, 13.4611225128174
3/5/2022 6:30:00 PM, 3/5/2022 11:30:00 PM, 15.7863111495972
3/5/2022 6:31:00 PM, 3/5/2022 11:31:00 PM, 14.9141111373901
3/5/2022 6:32:00 PM, 3/5/2022 11:32:00 PM, 15.659571647644
3/5/2022 6:33:00 PM, 3/5/2022 11:33:00 PM, 16.0740089416504
3/5/2022 6:34:00 PM, 3/5/2022 11:34:00 PM, 14.3896913528442
3/5/2022 6:35:00 PM, 3/5/2022 11:35:00 PM, 13.6969213485718
3/5/2022 6:36:00 PM, 3/5/2022 11:36:00 PM, 16.1025848388672
3/5/2022 6:37:00 PM, 3/5/2022 11:37:00 PM, 18.5067253112793
3/5/2022 6:38:00 PM, 3/5/2022 11:38:00 PM, 15.9338655471802
3/5/2022 6:39:00 PM, 3/5/2022 11:39:00 PM, 16.0549087524414
3/5/2022 6:40:00 PM, 3/5/2022 11:40:00 PM, 15.3115816116333
3/5/2022 6:41:00 PM, 3/5/2022 11:41:00 PM, 15.2470693588257
3/5/2022 6:42:00 PM, 3/5/2022 11:42:00 PM, 15.2470693588257
3/5/2022 6:43:00 PM, 3/5/2022 11:43:00 PM, 16.0088500976563
3/5/2022 6:44:00 PM, 3/5/2022 11:44:00 PM, 15.7538795471191
3/5/2022 6:45:00 PM, 3/5/2022 11:45:00 PM, 18.4994029998779
3/5/2022 6:46:00 PM, 3/5/2022 11:46:00 PM, 19.3286781311035
3/5/2022 6:47:00 PM, 3/5/2022 11:47:00 PM, 18.6382255554199
3/5/2022 6:48:00 PM, 3/5/2022 11:48:00 PM, 15.8061847686768
3/5/2022 6:49:00 PM, 3/5/2022 11:49:00 PM, 18.3397979736328
3/5/2022 6:50:00 PM, 3/5/2022 11:50:00 PM, 18.87060546875
3/5/2022 6:51:00 PM, 3/5/2022 11:51:00 PM, 19.1784000396729
3/5/2022 6:52:00 PM, 3/5/2022 11:52:00 PM, 19.5019245147705
3/5/2022 6:53:00 PM, 3/5/2022 11:53:00 PM, 19.5830478668213
3/5/2022 6:54:00 PM, 3/5/2022 11:54:00 PM, 18.5906867980957
3/5/2022 6:55:00 PM, 3/5/2022 11:55:00 PM, 13.5659227371216
3/5/2022 6:56:00 PM, 3/5/2022 11:56:00 PM, 17.2741012573242
3/5/2022 6:57:00 PM, 3/5/2022 11:57:00 PM, 19.4207572937012
3/5/2022 6:58:00 PM, 3/5/2022 11:58:00 PM, 19.7165908813477
3/5/2022 6:59:00 PM, 3/5/2022 11:59:00 PM, 16.708869934082
3/5/2022 7:00:00 PM, 3/6/2022 12:00:00 AM, 15.5303258895874
3/5/2022 7:01:00 PM, 3/6/2022 12:01:00 AM, 14.4555854797363
3/5/2022 7:02:00 PM, 3/6/2022 12:02:00 AM, 14.4714307785034
3/5/2022 7:03:00 PM, 3/6/2022 12:03:00 AM, 16.3370914459229
3/5/2022 7:04:00 PM, 3/6/2022 12:04:00 AM, 18.2593231201172
3/5/2022 7:05:00 PM, 3/6/2022 12:05:00 AM, 21.3308582305908
3/5/2022 7:06:00 PM, 3/6/2022 12:06:00 AM, 18.1948623657227
3/5/2022 7:07:00 PM, 3/6/2022 12:07:00 AM, 18.682487487793
3/5/2022 7:08:00 PM, 3/6/2022 12:08:00 AM, 19.9820709228516
3/5/2022 7:09:00 PM, 3/6/2022 12:09:00 AM, 19.8671932220459
3/5/2022 7:10:00 PM, 3/6/2022 12:10:00 AM, 21.3803844451904
3/5/2022 7:11:00 PM, 3/6/2022 12:11:00 AM, 21.9385089874268
3/5/2022 7:12:00 PM, 3/6/2022 12:12:00 AM, 22.1413707733154
3/5/2022 7:13:00 PM, 3/6/2022 12:13:00 AM, 22.9868640899658
3/5/2022 7:14:00 PM, 3/6/2022 12:14:00 AM, 22.3492565155029
3/5/2022 7:15:00 PM, 3/6/2022 12:15:00 AM, 17.2991600036621
3/5/2022 7:16:00 PM, 3/6/2022 12:16:00 AM, 18.8390464782715
3/5/2022 7:17:00 PM, 3/6/2022 12:17:00 AM, 18.1692447662354
3/5/2022 7:18:00 PM, 3/6/2022 12:18:00 AM, 20.4417667388916
3/5/2022 7:19:00 PM, 3/6/2022 12:19:00 AM, 21.3519802093506
3/5/2022 7:20:00 PM, 3/6/2022 12:20:00 AM, 17.5034637451172
3/5/2022 7:21:00 PM, 3/6/2022 12:21:00 AM, 17.167911529541
3/5/2022 7:22:00 PM, 3/6/2022 12:22:00 AM, 16.0706443786621
3/5/2022 7:23:00 PM, 3/6/2022 12:23:00 AM, 16.9744358062744
3/5/2022 7:24:00 PM, 3/6/2022 12:24:00 AM, 19.4000015258789
3/5/2022 7:25:00 PM, 3/6/2022 12:25:00 AM, 19.2275981903076
3/5/2022 7:26:00 PM, 3/6/2022 12:26:00 AM, 16.6541233062744
3/5/2022 7:27:00 PM, 3/6/2022 12:27:00 AM, 19.5492477416992
3/5/2022 7:28:00 PM, 3/6/2022 12:28:00 AM, 19.246711730957
3/5/2022 7:29:00 PM, 3/6/2022 12:29:00 AM, 18.943510055542
3/5/2022 7:30:00 PM, 3/6/2022 12:30:00 AM, 20.3580055236816
3/5/2022 7:31:00 PM, 3/6/2022 12:31:00 AM, 18.7018451690674
3/5/2022 7:32:00 PM, 3/6/2022 12:32:00 AM, 19.94895362854
3/5/2022 7:33:00 PM, 3/6/2022 12:33:00 AM, 21.5460643768311
3/5/2022 7:34:00 PM, 3/6/2022 12:34:00 AM, 21.6692447662354
3/5/2022 7:35:00 PM, 3/6/2022 12:35:00 AM, 19.83469581604
3/5/2022 7:36:00 PM, 3/6/2022 12:36:00 AM, 20.5343437194824
3/5/2022 7:37:00 PM, 3/6/2022 12:37:00 AM, 20.2969455718994
3/5/2022 7:38:00 PM, 3/6/2022 12:38:00 AM, 18.2085800170898
3/5/2022 7:39:00 PM, 3/6/2022 12:39:00 AM, 18.9075107574463
3/5/2022 7:40:00 PM, 3/6/2022 12:40:00 AM, 18.2510643005371
3/5/2022 7:41:00 PM, 3/6/2022 12:41:00 AM, 18.3600025177002
3/5/2022 7:42:00 PM, 3/6/2022 12:42:00 AM, 18.2442684173584
3/5/2022 7:43:00 PM, 3/6/2022 12:43:00 AM, 18.2442684173584
3/5/2022 7:44:00 PM, 3/6/2022 12:44:00 AM, 20.0901107788086
3/5/2022 7:45:00 PM, 3/6/2022 12:45:00 AM, 22.1658802032471
3/5/2022 7:46:00 PM, 3/6/2022 12:46:00 AM, 19.8728713989258
3/5/2022 7:47:00 PM, 3/6/2022 12:47:00 AM, 22.4067478179932
3/5/2022 7:48:00 PM, 3/6/2022 12:48:00 AM, 22.9885921478271
3/5/2022 7:49:00 PM, 3/6/2022 12:49:00 AM, 23.6757469177246
3/5/2022 7:50:00 PM, 3/6/2022 12:50:00 AM, 24.0368041992188
3/5/2022 7:51:00 PM, 3/6/2022 12:51:00 AM, 23.6796970367432
3/5/2022 7:52:00 PM, 3/6/2022 12:52:00 AM, 21.9884777069092
3/5/2022 7:53:00 PM, 3/6/2022 12:53:00 AM, 23.187650680542
3/5/2022 7:54:00 PM, 3/6/2022 12:54:00 AM, 22.8424758911133
3/5/2022 7:55:00 PM, 3/6/2022 12:55:00 AM, 20.7076320648193
3/5/2022 7:56:00 PM, 3/6/2022 12:56:00 AM, 20.9602336883545
3/5/2022 7:57:00 PM, 3/6/2022 12:57:00 AM, 22.1342868804932
3/5/2022 7:58:00 PM, 3/6/2022 12:58:00 AM, 23.0225563049316
3/5/2022 7:59:00 PM, 3/6/2022 12:59:00 AM, 21.9384994506836
3/5/2022 8:00:00 PM, 3/6/2022 1:00:00 AM, 21.4250450134277
3/5/2022 8:01:00 PM, 3/6/2022 1:01:00 AM, 18.9778347015381
3/5/2022 8:02:00 PM, 3/6/2022 1:02:00 AM, 17.9874305725098
3/5/2022 8:03:00 PM, 3/6/2022 1:03:00 AM, 20.4477233886719
3/5/2022 8:04:00 PM, 3/6/2022 1:04:00 AM, 18.4052391052246
3/5/2022 8:05:00 PM, 3/6/2022 1:05:00 AM, 19.2115898132324
3/5/2022 8:06:00 PM, 3/6/2022 1:06:00 AM, 20.0944347381592
3/5/2022 8:07:00 PM, 3/6/2022 1:07:00 AM, 22.0650100708008
3/5/2022 8:08:00 PM, 3/6/2022 1:08:00 AM, 23.6243915557861
3/5/2022 8:09:00 PM, 3/6/2022 1:09:00 AM, 25.2939567565918
3/5/2022 8:10:00 PM, 3/6/2022 1:10:00 AM, 24.9862060546875
3/5/2022 8:11:00 PM, 3/6/2022 1:11:00 AM, 20.8732986450195
3/5/2022 8:12:00 PM, 3/6/2022 1:12:00 AM, 23.1782493591309
3/5/2022 8:13:00 PM, 3/6/2022 1:13:00 AM, 20.7148876190186
3/5/2022 8:14:00 PM, 3/6/2022 1:14:00 AM, 23.1921348571777
3/5/2022 8:15:00 PM, 3/6/2022 1:15:00 AM, 22.6517143249512
3/5/2022 8:16:00 PM, 3/6/2022 1:16:00 AM, 22.3996505737305
3/5/2022 8:17:00 PM, 3/6/2022 1:17:00 AM, 19.3669395446777
3/5/2022 8:18:00 PM, 3/6/2022 1:18:00 AM, 23.4014587402344
3/5/2022 8:19:00 PM, 3/6/2022 1:19:00 AM, 23.1562938690186
3/5/2022 8:20:00 PM, 3/6/2022 1:20:00 AM, 20.5673446655273
3/5/2022 8:21:00 PM, 3/6/2022 1:21:00 AM, 24.7959690093994
3/5/2022 8:22:00 PM, 3/6/2022 1:22:00 AM, 23.4668121337891
3/5/2022 8:23:00 PM, 3/6/2022 1:23:00 AM, 22.3694591522217
3/5/2022 8:24:00 PM, 3/6/2022 1:24:00 AM, 19.0509395599365
3/5/2022 8:25:00 PM, 3/6/2022 1:25:00 AM, 22.6103553771973
3/5/2022 8:26:00 PM, 3/6/2022 1:26:00 AM, 23.8696346282959
3/5/2022 8:27:00 PM, 3/6/2022 1:27:00 AM, 23.6812915802002
3/5/2022 8:28:00 PM, 3/6/2022 1:28:00 AM, 21.4235343933105
3/5/2022 8:29:00 PM, 3/6/2022 1:29:00 AM, 21.1940364837646
3/5/2022 8:30:00 PM, 3/6/2022 1:30:00 AM, 22.005500793457
3/5/2022 8:31:00 PM, 3/6/2022 1:31:00 AM, 19.7418880462646
3/5/2022 8:32:00 PM, 3/6/2022 1:32:00 AM, 20.1666660308838
3/5/2022 8:33:00 PM, 3/6/2022 1:33:00 AM, 20.8224411010742
3/5/2022 8:34:00 PM, 3/6/2022 1:34:00 AM, 21.3033981323242
3/5/2022 8:35:00 PM, 3/6/2022 1:35:00 AM, 23.057975769043
3/5/2022 8:36:00 PM, 3/6/2022 1:36:00 AM, 21.8908519744873
3/5/2022 8:37:00 PM, 3/6/2022 1:37:00 AM, 23.7189140319824
3/5/2022 8:38:00 PM, 3/6/2022 1:38:00 AM, 24.748067855835
3/5/2022 8:39:00 PM, 3/6/2022 1:39:00 AM, 25.7301597595215
3/5/2022 8:40:00 PM, 3/6/2022 1:40:00 AM, 24.9774703979492
3/5/2022 8:41:00 PM, 3/6/2022 1:41:00 AM, 23.7644367218018
3/5/2022 8:42:00 PM, 3/6/2022 1:42:00 AM, 23.0712604522705
3/5/2022 8:43:00 PM, 3/6/2022 1:43:00 AM, 23.0951633453369
3/5/2022 8:44:00 PM, 3/6/2022 1:44:00 AM, 23.0951633453369
3/5/2022 8:45:00 PM, 3/6/2022 1:45:00 AM, 24.3741016387939
3/5/2022 8:46:00 PM, 3/6/2022 1:46:00 AM, 22.666389465332
3/5/2022 8:47:00 PM, 3/6/2022 1:47:00 AM, 24.8513431549072
3/5/2022 8:48:00 PM, 3/6/2022 1:48:00 AM, 24.6586399078369
3/5/2022 8:49:00 PM, 3/6/2022 1:49:00 AM, 24.8314533233643
3/5/2022 8:50:00 PM, 3/6/2022 1:50:00 AM, 25.9671955108643
3/5/2022 8:51:00 PM, 3/6/2022 1:51:00 AM, 24.7809963226318
3/5/2022 8:52:00 PM, 3/6/2022 1:52:00 AM, 23.5310554504395
3/5/2022 8:53:00 PM, 3/6/2022 1:53:00 AM, 20.8583030700684
3/5/2022 8:54:00 PM, 3/6/2022 1:54:00 AM, 24.325891494751
3/5/2022 8:55:00 PM, 3/6/2022 1:55:00 AM, 21.7504234313965
3/5/2022 8:56:00 PM, 3/6/2022 1:56:00 AM, 21.6490268707275
3/5/2022 8:57:00 PM, 3/6/2022 1:57:00 AM, 20.9403858184814
3/5/2022 8:58:00 PM, 3/6/2022 1:58:00 AM, 21.7399272918701
3/5/2022 8:59:00 PM, 3/6/2022 1:59:00 AM, 20.3397769927979
3/5/2022 9:00:00 PM, 3/6/2022 2:00:00 AM, 19.684289932251
3/5/2022 9:01:00 PM, 3/6/2022 2:01:00 AM, 20.0475292205811
3/5/2022 9:02:00 PM, 3/6/2022 2:02:00 AM, 22.4572334289551
3/5/2022 9:03:00 PM, 3/6/2022 2:03:00 AM, 22.217041015625
3/5/2022 9:04:00 PM, 3/6/2022 2:04:00 AM, 25.4344139099121
3/5/2022 9:05:00 PM, 3/6/2022 2:05:00 AM, 25.9615077972412
3/5/2022 9:06:00 PM, 3/6/2022 2:06:00 AM, 26.934455871582
3/5/2022 9:07:00 PM, 3/6/2022 2:07:00 AM, 22.8830242156982
3/5/2022 9:08:00 PM, 3/6/2022 2:08:00 AM, 25.0598373413086
3/5/2022 9:09:00 PM, 3/6/2022 2:09:00 AM, 28.159351348877
3/5/2022 9:10:00 PM, 3/6/2022 2:10:00 AM, 27.8947353363037
3/5/2022 9:11:00 PM, 3/6/2022 2:11:00 AM, 28.3293418884277
3/5/2022 9:12:00 PM, 3/6/2022 2:12:00 AM, 28.988712310791
3/5/2022 9:13:00 PM, 3/6/2022 2:13:00 AM, 24.4725093841553
3/5/2022 9:14:00 PM, 3/6/2022 2:14:00 AM, 27.0552558898926
3/5/2022 9:15:00 PM, 3/6/2022 2:15:00 AM, 28.7844676971436
3/5/2022 9:16:00 PM, 3/6/2022 2:16:00 AM, 27.8646221160889
3/5/2022 9:17:00 PM, 3/6/2022 2:17:00 AM, 26.7971935272217
3/5/2022 9:18:00 PM, 3/6/2022 2:18:00 AM, 29.0065784454346
3/5/2022 9:19:00 PM, 3/6/2022 2:19:00 AM, 28.6740665435791
3/5/2022 9:20:00 PM, 3/6/2022 2:20:00 AM, 27.0373516082764
3/5/2022 9:21:00 PM, 3/6/2022 2:21:00 AM, 25.2631034851074
3/5/2022 9:22:00 PM, 3/6/2022 2:22:00 AM, 24.8308181762695
3/5/2022 9:23:00 PM, 3/6/2022 2:23:00 AM, 26.3116321563721
3/5/2022 9:24:00 PM, 3/6/2022 2:24:00 AM, 27.0289268493652
3/5/2022 9:25:00 PM, 3/6/2022 2:25:00 AM, 27.0504512786865
3/5/2022 9:26:00 PM, 3/6/2022 2:26:00 AM, 25.7123737335205
3/5/2022 9:27:00 PM, 3/6/2022 2:27:00 AM, 24.1569805145264
3/5/2022 9:28:00 PM, 3/6/2022 2:28:00 AM, 25.5609645843506
3/5/2022 9:29:00 PM, 3/6/2022 2:29:00 AM, 22.4403076171875
3/5/2022 9:30:00 PM, 3/6/2022 2:30:00 AM, 23.8912525177002
3/5/2022 9:31:00 PM, 3/6/2022 2:31:00 AM, 26.9974231719971
3/5/2022 9:32:00 PM, 3/6/2022 2:32:00 AM, 24.7527408599854
3/5/2022 9:33:00 PM, 3/6/2022 2:33:00 AM, 25.2383117675781
3/5/2022 9:34:00 PM, 3/6/2022 2:34:00 AM, 25.9186019897461
3/5/2022 9:35:00 PM, 3/6/2022 2:35:00 AM, 28.5502796173096
3/5/2022 9:36:00 PM, 3/6/2022 2:36:00 AM, 31.2603416442871
3/5/2022 9:37:00 PM, 3/6/2022 2:37:00 AM, 30.6624984741211
3/5/2022 9:38:00 PM, 3/6/2022 2:38:00 AM, 34.5173683166504
3/5/2022 9:39:00 PM, 3/6/2022 2:39:00 AM, 36.8129348754883
3/5/2022 9:40:00 PM, 3/6/2022 2:40:00 AM, 37.8254089355469
3/5/2022 9:41:00 PM, 3/6/2022 2:41:00 AM, 37.764892578125
3/5/2022 9:42:00 PM, 3/6/2022 2:42:00 AM, 39.3212776184082
3/5/2022 9:43:00 PM, 3/6/2022 2:43:00 AM, 37.335823059082
3/5/2022 9:44:00 PM, 3/6/2022 2:44:00 AM, 37.262882232666
3/5/2022 9:45:00 PM, 3/6/2022 2:45:00 AM, 37.262882232666
3/5/2022 9:46:00 PM, 3/6/2022 2:46:00 AM, 38.139820098877
3/5/2022 9:47:00 PM, 3/6/2022 2:47:00 AM, 38.7271423339844
3/5/2022 9:48:00 PM, 3/6/2022 2:48:00 AM, 37.4193305969238
3/5/2022 9:49:00 PM, 3/6/2022 2:49:00 AM, 38.9523239135742
3/5/2022 9:50:00 PM, 3/6/2022 2:50:00 AM, 35.4114036560059
3/5/2022 9:51:00 PM, 3/6/2022 2:51:00 AM, 36.1065711975098
3/5/2022 9:52:00 PM, 3/6/2022 2:52:00 AM, 37.9784393310547
3/5/2022 9:53:00 PM, 3/6/2022 2:53:00 AM, 37.4381675720215
3/5/2022 9:54:00 PM, 3/6/2022 2:54:00 AM, 34.1269874572754
3/5/2022 9:55:00 PM, 3/6/2022 2:55:00 AM, 36.5029335021973
3/5/2022 9:56:00 PM, 3/6/2022 2:56:00 AM, 37.0149078369141
3/5/2022 9:57:00 PM, 3/6/2022 2:57:00 AM, 39.0580368041992
3/5/2022 9:58:00 PM, 3/6/2022 2:58:00 AM, 40.5853576660156
3/5/2022 9:59:00 PM, 3/6/2022 2:59:00 AM, 38.7778968811035
3/5/2022 10:00:00 PM, 3/6/2022 3:00:00 AM, 38.3936996459961
3/5/2022 10:01:00 PM, 3/6/2022 3:01:00 AM, 38.2316741943359
3/5/2022 10:02:00 PM, 3/6/2022 3:02:00 AM, 34.8781394958496
3/5/2022 10:03:00 PM, 3/6/2022 3:03:00 AM, 33.4788513183594
3/5/2022 10:04:00 PM, 3/6/2022 3:04:00 AM, 34.8947982788086
3/5/2022 10:05:00 PM, 3/6/2022 3:05:00 AM, 36.2880783081055
3/5/2022 10:06:00 PM, 3/6/2022 3:06:00 AM, 37.224967956543
3/5/2022 10:07:00 PM, 3/6/2022 3:07:00 AM, 37.2363052368164
3/5/2022 10:08:00 PM, 3/6/2022 3:08:00 AM, 37.4660530090332
3/5/2022 10:09:00 PM, 3/6/2022 3:09:00 AM, 36.2128562927246
3/5/2022 10:10:00 PM, 3/6/2022 3:10:00 AM, 35.5138092041016
3/5/2022 10:11:00 PM, 3/6/2022 3:11:00 AM, 33.646800994873
3/5/2022 10:12:00 PM, 3/6/2022 3:12:00 AM, 31.5511341094971
3/5/2022 10:13:00 PM, 3/6/2022 3:13:00 AM, 27.0232200622559
3/5/2022 10:14:00 PM, 3/6/2022 3:14:00 AM, 29.4870090484619
3/5/2022 10:15:00 PM, 3/6/2022 3:15:00 AM, 28.9233570098877
3/5/2022 10:16:00 PM, 3/6/2022 3:16:00 AM, 29.1578464508057
3/5/2022 10:17:00 PM, 3/6/2022 3:17:00 AM, 29.088249206543
3/5/2022 10:18:00 PM, 3/6/2022 3:18:00 AM, 28.3760776519775
3/5/2022 10:19:00 PM, 3/6/2022 3:19:00 AM, 24.568323135376
3/5/2022 10:20:00 PM, 3/6/2022 3:20:00 AM, 24.6441097259521
3/5/2022 10:21:00 PM, 3/6/2022 3:21:00 AM, 23.8784351348877
3/5/2022 10:22:00 PM, 3/6/2022 3:22:00 AM, 22.4978160858154
3/5/2022 10:23:00 PM, 3/6/2022 3:23:00 AM, 21.5174121856689
3/5/2022 10:24:00 PM, 3/6/2022 3:24:00 AM, 22.0663623809814
3/5/2022 10:25:00 PM, 3/6/2022 3:25:00 AM, 20.7014865875244
3/5/2022 10:26:00 PM, 3/6/2022 3:26:00 AM, 21.0046005249023
3/5/2022 10:27:00 PM, 3/6/2022 3:27:00 AM, 23.1025714874268
3/5/2022 10:28:00 PM, 3/6/2022 3:28:00 AM, 23.9388999938965
3/5/2022 10:29:00 PM, 3/6/2022 3:29:00 AM, 23.0123825073242
3/5/2022 10:30:00 PM, 3/6/2022 3:30:00 AM, 24.4195251464844
3/5/2022 10:31:00 PM, 3/6/2022 3:31:00 AM, 19.9097576141357
3/5/2022 10:32:00 PM, 3/6/2022 3:32:00 AM, 20.9806652069092
3/5/2022 10:33:00 PM, 3/6/2022 3:33:00 AM, 19.2650489807129
3/5/2022 10:34:00 PM, 3/6/2022 3:34:00 AM, 22.6136722564697
3/5/2022 10:35:00 PM, 3/6/2022 3:35:00 AM, 24.8315944671631
3/5/2022 10:36:00 PM, 3/6/2022 3:36:00 AM, 26.1489715576172
3/5/2022 10:37:00 PM, 3/6/2022 3:37:00 AM, 26.0169849395752
3/5/2022 10:38:00 PM, 3/6/2022 3:38:00 AM, 21.4026050567627
3/5/2022 10:39:00 PM, 3/6/2022 3:39:00 AM, 21.9112281799316
3/5/2022 10:40:00 PM, 3/6/2022 3:40:00 AM, 22.5524005889893
3/5/2022 10:41:00 PM, 3/6/2022 3:41:00 AM, 23.3487281799316
3/5/2022 10:42:00 PM, 3/6/2022 3:42:00 AM, 19.7895774841309
3/5/2022 10:43:00 PM, 3/6/2022 3:43:00 AM, 22.1011562347412
3/5/2022 10:44:00 PM, 3/6/2022 3:44:00 AM, 22.9176788330078
3/5/2022 10:45:00 PM, 3/6/2022 3:45:00 AM, 24.4293556213379
3/5/2022 10:46:00 PM, 3/6/2022 3:46:00 AM, 24.4293556213379
3/5/2022 10:47:00 PM, 3/6/2022 3:47:00 AM, 24.8871059417725
3/5/2022 10:48:00 PM, 3/6/2022 3:48:00 AM, 26.181568145752
3/5/2022 10:49:00 PM, 3/6/2022 3:49:00 AM, 21.0745811462402
3/5/2022 10:50:00 PM, 3/6/2022 3:50:00 AM, 19.8643627166748
3/5/2022 10:51:00 PM, 3/6/2022 3:51:00 AM, 21.2664546966553
3/5/2022 10:52:00 PM, 3/6/2022 3:52:00 AM, 22.6992588043213
3/5/2022 10:53:00 PM, 3/6/2022 3:53:00 AM, 26.1066284179688
3/5/2022 10:54:00 PM, 3/6/2022 3:54:00 AM, 27.0194644927979
3/5/2022 10:55:00 PM, 3/6/2022 3:55:00 AM, 25.6199703216553
3/5/2022 10:56:00 PM, 3/6/2022 3:56:00 AM, 26.6815547943115
3/5/2022 10:57:00 PM, 3/6/2022 3:57:00 AM, 27.9485607147217
3/5/2022 10:58:00 PM, 3/6/2022 3:58:00 AM, 18.6793174743652
3/5/2022 10:59:00 PM, 3/6/2022 3:59:00 AM, 18.5648536682129
3/5/2022 11:00:00 PM, 3/6/2022 4:00:00 AM, 19.5617904663086
3/5/2022 11:01:00 PM, 3/6/2022 4:01:00 AM, 18.0295829772949
3/5/2022 11:02:00 PM, 3/6/2022 4:02:00 AM, 15.183406829834
3/5/2022 11:03:00 PM, 3/6/2022 4:03:00 AM, 15.7483291625977
3/5/2022 11:04:00 PM, 3/6/2022 4:04:00 AM, 18.979959487915
3/5/2022 11:05:00 PM, 3/6/2022 4:05:00 AM, 20.5091075897217
3/5/2022 11:06:00 PM, 3/6/2022 4:06:00 AM, 22.7590141296387
3/5/2022 11:07:00 PM, 3/6/2022 4:07:00 AM, 25.220552444458
3/5/2022 11:08:00 PM, 3/6/2022 4:08:00 AM, 25.2580413818359
3/5/2022 11:09:00 PM, 3/6/2022 4:09:00 AM, 24.6607093811035
3/5/2022 11:10:00 PM, 3/6/2022 4:10:00 AM, 24.8044624328613
3/5/2022 11:11:00 PM, 3/6/2022 4:11:00 AM, 26.4293842315674
3/5/2022 11:12:00 PM, 3/6/2022 4:12:00 AM, 22.6725978851318
3/5/2022 11:13:00 PM, 3/6/2022 4:13:00 AM, 21.4654579162598
3/5/2022 11:14:00 PM, 3/6/2022 4:14:00 AM, 23.2724704742432
3/5/2022 11:15:00 PM, 3/6/2022 4:15:00 AM, 23.4320468902588
3/5/2022 11:16:00 PM, 3/6/2022 4:16:00 AM, 23.7653961181641
3/5/2022 11:17:00 PM, 3/6/2022 4:17:00 AM, 25.5452728271484
3/5/2022 11:18:00 PM, 3/6/2022 4:18:00 AM, 26.4731254577637
3/5/2022 11:19:00 PM, 3/6/2022 4:19:00 AM, 20.7327156066895
3/5/2022 11:20:00 PM, 3/6/2022 4:20:00 AM, 19.7624359130859
3/5/2022 11:21:00 PM, 3/6/2022 4:21:00 AM, 19.6516551971436
3/5/2022 11:22:00 PM, 3/6/2022 4:22:00 AM, 20.3225784301758
3/5/2022 11:23:00 PM, 3/6/2022 4:23:00 AM, 22.2901954650879
3/5/2022 11:24:00 PM, 3/6/2022 4:24:00 AM, 24.7694911956787
3/5/2022 11:25:00 PM, 3/6/2022 4:25:00 AM, 24.870361328125
3/5/2022 11:26:00 PM, 3/6/2022 4:26:00 AM, 26.4868679046631
3/5/2022 11:27:00 PM, 3/6/2022 4:27:00 AM, 25.8507118225098
3/5/2022 11:28:00 PM, 3/6/2022 4:28:00 AM, 29.5444221496582
3/5/2022 11:29:00 PM, 3/6/2022 4:29:00 AM, 30.7534446716309
3/5/2022 11:30:00 PM, 3/6/2022 4:30:00 AM, 30.5869827270508
3/5/2022 11:31:00 PM, 3/6/2022 4:31:00 AM, 28.8294486999512
3/5/2022 11:32:00 PM, 3/6/2022 4:32:00 AM, 27.1324119567871
3/5/2022 11:33:00 PM, 3/6/2022 4:33:00 AM, 28.6970138549805
3/5/2022 11:34:00 PM, 3/6/2022 4:34:00 AM, 29.8267784118652
3/5/2022 11:35:00 PM, 3/6/2022 4:35:00 AM, 29.7778091430664
3/5/2022 11:36:00 PM, 3/6/2022 4:36:00 AM, 29.4803371429443
3/5/2022 11:37:00 PM, 3/6/2022 4:37:00 AM, 32.507152557373
3/5/2022 11:38:00 PM, 3/6/2022 4:38:00 AM, 30.5426235198975
3/5/2022 11:39:00 PM, 3/6/2022 4:39:00 AM, 30.5498313903809
3/5/2022 11:40:00 PM, 3/6/2022 4:40:00 AM, 31.0735759735107
3/5/2022 11:41:00 PM, 3/6/2022 4:41:00 AM, 31.9986381530762
3/5/2022 11:42:00 PM, 3/6/2022 4:42:00 AM, 33.0465354919434
3/5/2022 11:43:00 PM, 3/6/2022 4:43:00 AM, 27.4845752716064
3/5/2022 11:44:00 PM, 3/6/2022 4:44:00 AM, 29.9830551147461
3/5/2022 11:45:00 PM, 3/6/2022 4:45:00 AM, 29.2695217132568
3/5/2022 11:46:00 PM, 3/6/2022 4:46:00 AM, 28.2046661376953
3/5/2022 11:47:00 PM, 3/6/2022 4:47:00 AM, 28.2046661376953
3/5/2022 11:48:00 PM, 3/6/2022 4:48:00 AM, 29.1525001525879
3/5/2022 11:49:00 PM, 3/6/2022 4:49:00 AM, 29.8270492553711
3/5/2022 11:50:00 PM, 3/6/2022 4:50:00 AM, 28.235990524292
3/5/2022 11:51:00 PM, 3/6/2022 4:51:00 AM, 34.1551818847656
3/5/2022 11:52:00 PM, 3/6/2022 4:52:00 AM, 33.6607208251953
3/5/2022 11:53:00 PM, 3/6/2022 4:53:00 AM, 26.1112689971924
3/5/2022 11:54:00 PM, 3/6/2022 4:54:00 AM, 28.7716197967529
3/5/2022 11:55:00 PM, 3/6/2022 4:55:00 AM, 33.0929718017578
3/5/2022 11:56:00 PM, 3/6/2022 4:56:00 AM, 32.1637573242188
3/5/2022 11:57:00 PM, 3/6/2022 4:57:00 AM, 31.2578010559082
3/5/2022 11:58:00 PM, 3/6/2022 4:58:00 AM, 28.1341323852539
3/5/2022 11:59:00 PM, 3/6/2022 4:59:00 AM, 35.7025527954102
3/6/2022 12:00:00 AM, 3/6/2022 5:00:00 AM, 30.6914672851563
3/6/2022 12:01:00 AM, 3/6/2022 5:01:00 AM, 28.7050189971924
3/6/2022 12:02:00 AM, 3/6/2022 5:02:00 AM, 27.8172626495361
3/6/2022 12:03:00 AM, 3/6/2022 5:03:00 AM, 27.6503620147705
3/6/2022 12:04:00 AM, 3/6/2022 5:04:00 AM, 29.794750213623
3/6/2022 12:05:00 AM, 3/6/2022 5:05:00 AM, 28.424898147583
3/6/2022 12:06:00 AM, 3/6/2022 5:06:00 AM, 26.5281391143799
3/6/2022 12:07:00 AM, 3/6/2022 5:07:00 AM, 29.1068630218506
3/6/2022 12:08:00 AM, 3/6/2022 5:08:00 AM, 28.9563407897949
3/6/2022 12:09:00 AM, 3/6/2022 5:09:00 AM, 29.5551471710205
3/6/2022 12:10:00 AM, 3/6/2022 5:10:00 AM, 27.9155178070068
3/6/2022 12:11:00 AM, 3/6/2022 5:11:00 AM, 27.9576683044434
3/6/2022 12:12:00 AM, 3/6/2022 5:12:00 AM, 26.4522171020508
3/6/2022 12:13:00 AM, 3/6/2022 5:13:00 AM, 26.5932483673096
3/6/2022 12:14:00 AM, 3/6/2022 5:14:00 AM, 26.4399662017822
3/6/2022 12:15:00 AM, 3/6/2022 5:15:00 AM, 26.9140567779541
3/6/2022 12:16:00 AM, 3/6/2022 5:16:00 AM, 26.5905933380127
3/6/2022 12:17:00 AM, 3/6/2022 5:17:00 AM, 28.1569023132324
3/6/2022 12:18:00 AM, 3/6/2022 5:18:00 AM, 28.2892150878906
3/6/2022 12:19:00 AM, 3/6/2022 5:19:00 AM, 30.142822265625
3/6/2022 12:20:00 AM, 3/6/2022 5:20:00 AM, 34.2361488342285
3/6/2022 12:21:00 AM, 3/6/2022 5:21:00 AM, 34.3276023864746
3/6/2022 12:22:00 AM, 3/6/2022 5:22:00 AM, 32.3582458496094
3/6/2022 12:23:00 AM, 3/6/2022 5:23:00 AM, 31.4464111328125
3/6/2022 12:24:00 AM, 3/6/2022 5:24:00 AM, 29.9452934265137
3/6/2022 12:25:00 AM, 3/6/2022 5:25:00 AM, 30.7374496459961
3/6/2022 12:26:00 AM, 3/6/2022 5:26:00 AM, 32.7635078430176
3/6/2022 12:27:00 AM, 3/6/2022 5:27:00 AM, 32.1031532287598
3/6/2022 12:28:00 AM, 3/6/2022 5:28:00 AM, 31.7728672027588
3/6/2022 12:29:00 AM, 3/6/2022 5:29:00 AM, 32.0647010803223
3/6/2022 12:30:00 AM, 3/6/2022 5:30:00 AM, 34.3091354370117
3/6/2022 12:31:00 AM, 3/6/2022 5:31:00 AM, 34.7042427062988
3/6/2022 12:32:00 AM, 3/6/2022 5:32:00 AM, 36.6476173400879
3/6/2022 12:33:00 AM, 3/6/2022 5:33:00 AM, 36.3764839172363
3/6/2022 12:34:00 AM, 3/6/2022 5:34:00 AM, 36.311882019043
3/6/2022 12:35:00 AM, 3/6/2022 5:35:00 AM, 36.6895942687988
3/6/2022 12:36:00 AM, 3/6/2022 5:36:00 AM, 34.7331352233887
3/6/2022 12:37:00 AM, 3/6/2022 5:37:00 AM, 35.8939933776855
3/6/2022 12:38:00 AM, 3/6/2022 5:38:00 AM, 36.594554901123
3/6/2022 12:39:00 AM, 3/6/2022 5:39:00 AM, 36.361270904541
3/6/2022 12:40:00 AM, 3/6/2022 5:40:00 AM, 35.9564056396484
3/6/2022 12:41:00 AM, 3/6/2022 5:41:00 AM, 36.1331481933594
3/6/2022 12:42:00 AM, 3/6/2022 5:42:00 AM, 34.642692565918
3/6/2022 12:43:00 AM, 3/6/2022 5:43:00 AM, 33.8669128417969
3/6/2022 12:44:00 AM, 3/6/2022 5:44:00 AM, 33.2369384765625
3/6/2022 12:45:00 AM, 3/6/2022 5:45:00 AM, 34.8602905273437
3/6/2022 12:46:00 AM, 3/6/2022 5:46:00 AM, 34.3775482177734
3/6/2022 12:47:00 AM, 3/6/2022 5:47:00 AM, 32.1095428466797
3/6/2022 12:48:00 AM, 3/6/2022 5:48:00 AM, 32.1095428466797
3/6/2022 12:49:00 AM, 3/6/2022 5:49:00 AM, 32.435115814209
3/6/2022 12:50:00 AM, 3/6/2022 5:50:00 AM, 33.0122451782227
3/6/2022 12:51:00 AM, 3/6/2022 5:51:00 AM, 33.4063720703125
3/6/2022 12:52:00 AM, 3/6/2022 5:52:00 AM, 31.9074859619141
3/6/2022 12:53:00 AM, 3/6/2022 5:53:00 AM, 32.1250953674316
3/6/2022 12:54:00 AM, 3/6/2022 5:54:00 AM, 32.9389419555664
3/6/2022 12:55:00 AM, 3/6/2022 5:55:00 AM, 32.0418968200684
3/6/2022 12:56:00 AM, 3/6/2022 5:56:00 AM, 33.1293411254883
3/6/2022 12:57:00 AM, 3/6/2022 5:57:00 AM, 35.519214630127
3/6/2022 12:58:00 AM, 3/6/2022 5:58:00 AM, 36.3479461669922
3/6/2022 12:59:00 AM, 3/6/2022 5:59:00 AM, 37.6046943664551
3/6/2022 1:00:00 AM, 3/6/2022 6:00:00 AM, 39.9041137695313
3/6/2022 1:01:00 AM, 3/6/2022 6:01:00 AM, 43.1370811462402
3/6/2022 1:02:00 AM, 3/6/2022 6:02:00 AM, 44.687873840332
3/6/2022 1:03:00 AM, 3/6/2022 6:03:00 AM, 45.483757019043
3/6/2022 1:04:00 AM, 3/6/2022 6:04:00 AM, 46.3033905029297
3/6/2022 1:05:00 AM, 3/6/2022 6:05:00 AM, 46.0113258361816
3/6/2022 1:06:00 AM, 3/6/2022 6:06:00 AM, 45.6685333251953
3/6/2022 1:07:00 AM, 3/6/2022 6:07:00 AM, 44.2370376586914
3/6/2022 1:08:00 AM, 3/6/2022 6:08:00 AM, 44.0887031555176
3/6/2022 1:09:00 AM, 3/6/2022 6:09:00 AM, 43.7667236328125
3/6/2022 1:10:00 AM, 3/6/2022 6:10:00 AM, 40.8873634338379
3/6/2022 1:11:00 AM, 3/6/2022 6:11:00 AM, 40.5726280212402
3/6/2022 1:12:00 AM, 3/6/2022 6:12:00 AM, 42.4696960449219
3/6/2022 1:13:00 AM, 3/6/2022 6:13:00 AM, 43.3168869018555
3/6/2022 1:14:00 AM, 3/6/2022 6:14:00 AM, 41.9743614196777
3/6/2022 1:15:00 AM, 3/6/2022 6:15:00 AM, 41.6778831481934
3/6/2022 1:16:00 AM, 3/6/2022 6:16:00 AM, 43.2215881347656
3/6/2022 1:17:00 AM, 3/6/2022 6:17:00 AM, 43.3629341125488
3/6/2022 1:18:00 AM, 3/6/2022 6:18:00 AM, 44.7300987243652
3/6/2022 1:19:00 AM, 3/6/2022 6:19:00 AM, 44.6792221069336
3/6/2022 1:20:00 AM, 3/6/2022 6:20:00 AM, 42.2359848022461
3/6/2022 1:21:00 AM, 3/6/2022 6:21:00 AM, 41.3836288452148
3/6/2022 1:22:00 AM, 3/6/2022 6:22:00 AM, 42.4696388244629
3/6/2022 1:23:00 AM, 3/6/2022 6:23:00 AM, 40.6716651916504
3/6/2022 1:24:00 AM, 3/6/2022 6:24:00 AM, 40.1280479431152
3/6/2022 1:25:00 AM, 3/6/2022 6:25:00 AM, 40.0325469970703
3/6/2022 1:26:00 AM, 3/6/2022 6:26:00 AM, 41.366382598877
3/6/2022 1:27:00 AM, 3/6/2022 6:27:00 AM, 38.7087745666504
3/6/2022 1:28:00 AM, 3/6/2022 6:28:00 AM, 39.8067588806152
3/6/2022 1:29:00 AM, 3/6/2022 6:29:00 AM, 39.2173347473145
3/6/2022 1:30:00 AM, 3/6/2022 6:30:00 AM, 36.7068672180176
3/6/2022 1:31:00 AM, 3/6/2022 6:31:00 AM, 37.1640129089355
3/6/2022 1:32:00 AM, 3/6/2022 6:32:00 AM, 36.8910675048828
3/6/2022 1:33:00 AM, 3/6/2022 6:33:00 AM, 37.0306015014648
3/6/2022 1:34:00 AM, 3/6/2022 6:34:00 AM, 38.0201263427734
3/6/2022 1:35:00 AM, 3/6/2022 6:35:00 AM, 36.4309158325195
3/6/2022 1:36:00 AM, 3/6/2022 6:36:00 AM, 35.8357391357422
3/6/2022 1:37:00 AM, 3/6/2022 6:37:00 AM, 37.5748481750488
3/6/2022 1:38:00 AM, 3/6/2022 6:38:00 AM, 37.5519256591797
3/6/2022 1:39:00 AM, 3/6/2022 6:39:00 AM, 38.0827293395996
3/6/2022 1:40:00 AM, 3/6/2022 6:40:00 AM, 38.3346710205078
3/6/2022 1:41:00 AM, 3/6/2022 6:41:00 AM, 37.7633438110352
3/6/2022 1:42:00 AM, 3/6/2022 6:42:00 AM, 37.1399192810059
3/6/2022 1:43:00 AM, 3/6/2022 6:43:00 AM, 34.5196342468262
3/6/2022 1:44:00 AM, 3/6/2022 6:44:00 AM, 38.7998237609863
3/6/2022 1:45:00 AM, 3/6/2022 6:45:00 AM, 35.8022804260254
3/6/2022 1:46:00 AM, 3/6/2022 6:46:00 AM, 38.2047500610352
3/6/2022 1:47:00 AM, 3/6/2022 6:47:00 AM, 35.9315986633301
3/6/2022 1:48:00 AM, 3/6/2022 6:48:00 AM, 35.8654747009277
3/6/2022 1:49:00 AM, 3/6/2022 6:49:00 AM, 35.8654747009277
3/6/2022 1:50:00 AM, 3/6/2022 6:50:00 AM, 35.9477920532227
3/6/2022 1:51:00 AM, 3/6/2022 6:51:00 AM, 35.6901550292969
3/6/2022 1:52:00 AM, 3/6/2022 6:52:00 AM, 35.3360137939453
3/6/2022 1:53:00 AM, 3/6/2022 6:53:00 AM, 35.0904121398926
3/6/2022 1:54:00 AM, 3/6/2022 6:54:00 AM, 34.3999366760254
3/6/2022 1:55:00 AM, 3/6/2022 6:55:00 AM, 36.4286804199219
3/6/2022 1:56:00 AM, 3/6/2022 6:56:00 AM, 36.8855247497559
3/6/2022 1:57:00 AM, 3/6/2022 6:57:00 AM, 36.3894691467285
3/6/2022 1:58:00 AM, 3/6/2022 6:58:00 AM, 37.4853820800781
3/6/2022 1:59:00 AM, 3/6/2022 6:59:00 AM, 37.4906768798828
3/6/2022 2:00:00 AM, 3/6/2022 7:00:00 AM, 36.220344543457
3/6/2022 2:01:00 AM, 3/6/2022 7:01:00 AM, 37.7180595397949
3/6/2022 2:02:00 AM, 3/6/2022 7:02:00 AM, 34.778133392334
3/6/2022 2:03:00 AM, 3/6/2022 7:03:00 AM, 33.6131744384766
3/6/2022 2:04:00 AM, 3/6/2022 7:04:00 AM, 35.8325996398926
3/6/2022 2:05:00 AM, 3/6/2022 7:05:00 AM, 35.6009254455566
3/6/2022 2:06:00 AM, 3/6/2022 7:06:00 AM, 33.031379699707
3/6/2022 2:07:00 AM, 3/6/2022 7:07:00 AM, 30.0325241088867
3/6/2022 2:08:00 AM, 3/6/2022 7:08:00 AM, 25.6328868865967
3/6/2022 2:09:00 AM, 3/6/2022 7:09:00 AM, 26.7976245880127
3/6/2022 2:10:00 AM, 3/6/2022 7:10:00 AM, 27.5348873138428
3/6/2022 2:11:00 AM, 3/6/2022 7:11:00 AM, 28.9372501373291
3/6/2022 2:12:00 AM, 3/6/2022 7:12:00 AM, 29.9657611846924
3/6/2022 2:13:00 AM, 3/6/2022 7:13:00 AM, 29.7968425750732
3/6/2022 2:14:00 AM, 3/6/2022 7:14:00 AM, 30.6802520751953
3/6/2022 2:15:00 AM, 3/6/2022 7:15:00 AM, 31.0337314605713
3/6/2022 2:16:00 AM, 3/6/2022 7:16:00 AM, 30.4478359222412
3/6/2022 2:17:00 AM, 3/6/2022 7:17:00 AM, 29.7982997894287
3/6/2022 2:18:00 AM, 3/6/2022 7:18:00 AM, 29.3077373504639
3/6/2022 2:19:00 AM, 3/6/2022 7:19:00 AM, 28.190336227417
3/6/2022 2:20:00 AM, 3/6/2022 7:20:00 AM, 27.2844638824463
3/6/2022 2:21:00 AM, 3/6/2022 7:21:00 AM, 27.7336616516113
3/6/2022 2:22:00 AM, 3/6/2022 7:22:00 AM, 28.9887447357178
3/6/2022 2:23:00 AM, 3/6/2022 7:23:00 AM, 28.2939548492432
3/6/2022 2:24:00 AM, 3/6/2022 7:24:00 AM, 28.2900257110596
3/6/2022 2:25:00 AM, 3/6/2022 7:25:00 AM, 30.0173892974854
3/6/2022 2:26:00 AM, 3/6/2022 7:26:00 AM, 32.6122207641602
3/6/2022 2:27:00 AM, 3/6/2022 7:27:00 AM, 33.4500160217285
3/6/2022 2:28:00 AM, 3/6/2022 7:28:00 AM, 34.258487701416
3/6/2022 2:29:00 AM, 3/6/2022 7:29:00 AM, 36.8231620788574
3/6/2022 2:30:00 AM, 3/6/2022 7:30:00 AM, 38.0945587158203
3/6/2022 2:31:00 AM, 3/6/2022 7:31:00 AM, 37.0359687805176
3/6/2022 2:32:00 AM, 3/6/2022 7:32:00 AM, 35.2486686706543
3/6/2022 2:33:00 AM, 3/6/2022 7:33:00 AM, 33.5179252624512
3/6/2022 2:34:00 AM, 3/6/2022 7:34:00 AM, 33.4072761535645
3/6/2022 2:35:00 AM, 3/6/2022 7:35:00 AM, 32.6292419433594
3/6/2022 2:36:00 AM, 3/6/2022 7:36:00 AM, 33.8057098388672
3/6/2022 2:37:00 AM, 3/6/2022 7:37:00 AM, 34.1594886779785
3/6/2022 2:38:00 AM, 3/6/2022 7:38:00 AM, 32.1320686340332
3/6/2022 2:39:00 AM, 3/6/2022 7:39:00 AM, 31.1061725616455
3/6/2022 2:40:00 AM, 3/6/2022 7:40:00 AM, 32.6778564453125
3/6/2022 2:41:00 AM, 3/6/2022 7:41:00 AM, 31.6934642791748
3/6/2022 2:42:00 AM, 3/6/2022 7:42:00 AM, 30.5709590911865
3/6/2022 2:43:00 AM, 3/6/2022 7:43:00 AM, 28.628137588501
3/6/2022 2:44:00 AM, 3/6/2022 7:44:00 AM, 27.2833194732666
3/6/2022 2:45:00 AM, 3/6/2022 7:45:00 AM, 25.3350372314453
3/6/2022 2:46:00 AM, 3/6/2022 7:46:00 AM, 24.8814830780029
3/6/2022 2:47:00 AM, 3/6/2022 7:47:00 AM, 26.0353507995605
3/6/2022 2:48:00 AM, 3/6/2022 7:48:00 AM, 26.2226295471191
3/6/2022 2:49:00 AM, 3/6/2022 7:49:00 AM, 26.311092376709
3/6/2022 2:50:00 AM, 3/6/2022 7:50:00 AM, 26.311092376709
3/6/2022 2:51:00 AM, 3/6/2022 7:51:00 AM, 26.311092376709
3/6/2022 2:52:00 AM, 3/6/2022 7:52:00 AM, 26.8423538208008
3/6/2022 2:53:00 AM, 3/6/2022 7:53:00 AM, 27.5402603149414
3/6/2022 2:54:00 AM, 3/6/2022 7:54:00 AM, 26.0711536407471
3/6/2022 2:55:00 AM, 3/6/2022 7:55:00 AM, 24.8155975341797
3/6/2022 2:56:00 AM, 3/6/2022 7:56:00 AM, 25.1246471405029
3/6/2022 2:57:00 AM, 3/6/2022 7:57:00 AM, 25.767053604126
3/6/2022 2:58:00 AM, 3/6/2022 7:58:00 AM, 26.330883026123
3/6/2022 2:59:00 AM, 3/6/2022 7:59:00 AM, 26.5471706390381
3/6/2022 3:00:00 AM, 3/6/2022 8:00:00 AM, 26.048246383667
3/6/2022 3:01:00 AM, 3/6/2022 8:01:00 AM, 25.8224277496338
3/6/2022 3:02:00 AM, 3/6/2022 8:02:00 AM, 28.1287994384766
3/6/2022 3:03:00 AM, 3/6/2022 8:03:00 AM, 27.4065570831299
3/6/2022 3:04:00 AM, 3/6/2022 8:04:00 AM, 25.6667556762695
3/6/2022 3:05:00 AM, 3/6/2022 8:05:00 AM, 24.8353519439697
3/6/2022 3:06:00 AM, 3/6/2022 8:06:00 AM, 24.1963539123535
3/6/2022 3:07:00 AM, 3/6/2022 8:07:00 AM, 24.5920848846436
3/6/2022 3:08:00 AM, 3/6/2022 8:08:00 AM, 26.8844547271729
3/6/2022 3:09:00 AM, 3/6/2022 8:09:00 AM, 25.7659454345703
3/6/2022 3:10:00 AM, 3/6/2022 8:10:00 AM, 26.6693134307861
3/6/2022 3:11:00 AM, 3/6/2022 8:11:00 AM, 26.5751399993896
3/6/2022 3:12:00 AM, 3/6/2022 8:12:00 AM, 29.0051727294922
3/6/2022 3:13:00 AM, 3/6/2022 8:13:00 AM, 29.4105987548828
3/6/2022 3:14:00 AM, 3/6/2022 8:14:00 AM, 30.484094619751
3/6/2022 3:15:00 AM, 3/6/2022 8:15:00 AM, 29.7119045257568
3/6/2022 3:16:00 AM, 3/6/2022 8:16:00 AM, 28.9948234558105
3/6/2022 3:17:00 AM, 3/6/2022 8:17:00 AM, 29.2196941375732
3/6/2022 3:18:00 AM, 3/6/2022 8:18:00 AM, 31.5184288024902
3/6/2022 3:19:00 AM, 3/6/2022 8:19:00 AM, 31.6954135894775
3/6/2022 3:20:00 AM, 3/6/2022 8:20:00 AM, 31.1660594940186
3/6/2022 3:21:00 AM, 3/6/2022 8:21:00 AM, 30.6515445709229
3/6/2022 3:22:00 AM, 3/6/2022 8:22:00 AM, 31.8009223937988
3/6/2022 3:23:00 AM, 3/6/2022 8:23:00 AM, 31.2622203826904
3/6/2022 3:24:00 AM, 3/6/2022 8:24:00 AM, 31.3093719482422
3/6/2022 3:25:00 AM, 3/6/2022 8:25:00 AM, 31.9379653930664
3/6/2022 3:26:00 AM, 3/6/2022 8:26:00 AM, 32.4717597961426
3/6/2022 3:27:00 AM, 3/6/2022 8:27:00 AM, 34.7285614013672
3/6/2022 3:28:00 AM, 3/6/2022 8:28:00 AM, 33.2960739135742
3/6/2022 3:29:00 AM, 3/6/2022 8:29:00 AM, 33.2117652893066
3/6/2022 3:30:00 AM, 3/6/2022 8:30:00 AM, 33.1592102050781
3/6/2022 3:31:00 AM, 3/6/2022 8:31:00 AM, 33.165397644043
3/6/2022 3:32:00 AM, 3/6/2022 8:32:00 AM, 33.8714294433594
3/6/2022 3:33:00 AM, 3/6/2022 8:33:00 AM, 34.8595848083496
3/6/2022 3:34:00 AM, 3/6/2022 8:34:00 AM, 34.4172477722168
3/6/2022 3:35:00 AM, 3/6/2022 8:35:00 AM, 33.4511909484863
3/6/2022 3:36:00 AM, 3/6/2022 8:36:00 AM, 35.7556457519531
3/6/2022 3:37:00 AM, 3/6/2022 8:37:00 AM, 34.4783477783203
3/6/2022 3:38:00 AM, 3/6/2022 8:38:00 AM, 33.9601745605469
3/6/2022 3:39:00 AM, 3/6/2022 8:39:00 AM, 34.1305809020996
3/6/2022 3:40:00 AM, 3/6/2022 8:40:00 AM, 34.862606048584
3/6/2022 3:41:00 AM, 3/6/2022 8:41:00 AM, 34.9643669128418
3/6/2022 3:42:00 AM, 3/6/2022 8:42:00 AM, 35.4529762268066
3/6/2022 3:43:00 AM, 3/6/2022 8:43:00 AM, 35.3368835449219
3/6/2022 3:44:00 AM, 3/6/2022 8:44:00 AM, 35.3632011413574
3/6/2022 3:45:00 AM, 3/6/2022 8:45:00 AM, 36.6474418640137
3/6/2022 3:46:00 AM, 3/6/2022 8:46:00 AM, 37.9491767883301
3/6/2022 3:47:00 AM, 3/6/2022 8:47:00 AM, 36.1743774414063
3/6/2022 3:48:00 AM, 3/6/2022 8:48:00 AM, 33.5208892822266
3/6/2022 3:49:00 AM, 3/6/2022 8:49:00 AM, 35.0412635803223
3/6/2022 3:50:00 AM, 3/6/2022 8:50:00 AM, 35.3395767211914
3/6/2022 3:51:00 AM, 3/6/2022 8:51:00 AM, 35.3106956481934
3/6/2022 3:52:00 AM, 3/6/2022 8:52:00 AM, 35.3106956481934
3/6/2022 3:53:00 AM, 3/6/2022 8:53:00 AM, 34.906120300293
3/6/2022 3:54:00 AM, 3/6/2022 8:54:00 AM, 34.5074768066406
3/6/2022 3:55:00 AM, 3/6/2022 8:55:00 AM, 34.2144813537598
3/6/2022 3:56:00 AM, 3/6/2022 8:56:00 AM, 32.9512977600098
3/6/2022 3:57:00 AM, 3/6/2022 8:57:00 AM, 34.4359855651855
3/6/2022 3:58:00 AM, 3/6/2022 8:58:00 AM, 33.2553176879883
3/6/2022 3:59:00 AM, 3/6/2022 8:59:00 AM, 31.075891494751
3/6/2022 4:00:00 AM, 3/6/2022 9:00:00 AM, 31.6452674865723
3/6/2022 4:01:00 AM, 3/6/2022 9:01:00 AM, 30.4171943664551
3/6/2022 4:02:00 AM, 3/6/2022 9:02:00 AM, 30.2889804840088
3/6/2022 4:03:00 AM, 3/6/2022 9:03:00 AM, 29.8531837463379
3/6/2022 4:04:00 AM, 3/6/2022 9:04:00 AM, 29.991060256958
3/6/2022 4:05:00 AM, 3/6/2022 9:05:00 AM, 32.7151679992676
3/6/2022 4:06:00 AM, 3/6/2022 9:06:00 AM, 34.6677932739258
3/6/2022 4:07:00 AM, 3/6/2022 9:07:00 AM, 34.2847862243652
3/6/2022 4:08:00 AM, 3/6/2022 9:08:00 AM, 35.1783103942871
3/6/2022 4:09:00 AM, 3/6/2022 9:09:00 AM, 32.5592269897461
3/6/2022 4:10:00 AM, 3/6/2022 9:10:00 AM, 31.4732055664063
3/6/2022 4:11:00 AM, 3/6/2022 9:11:00 AM, 31.5359153747559
3/6/2022 4:12:00 AM, 3/6/2022 9:12:00 AM, 31.3703155517578
3/6/2022 4:13:00 AM, 3/6/2022 9:13:00 AM, 31.5019092559814
3/6/2022 4:14:00 AM, 3/6/2022 9:14:00 AM, 31.8160285949707
3/6/2022 4:15:00 AM, 3/6/2022 9:15:00 AM, 31.921854019165
3/6/2022 4:16:00 AM, 3/6/2022 9:16:00 AM, 33.5754432678223
3/6/2022 4:17:00 AM, 3/6/2022 9:17:00 AM, 34.4047431945801
3/6/2022 4:18:00 AM, 3/6/2022 9:18:00 AM, 35.4953651428223
3/6/2022 4:19:00 AM, 3/6/2022 9:19:00 AM, 35.8226051330566
3/6/2022 4:20:00 AM, 3/6/2022 9:20:00 AM, 34.8959732055664
3/6/2022 4:21:00 AM, 3/6/2022 9:21:00 AM, 34.2735176086426
3/6/2022 4:22:00 AM, 3/6/2022 9:22:00 AM, 33.2486305236816
3/6/2022 4:23:00 AM, 3/6/2022 9:23:00 AM, 32.9482917785645
3/6/2022 4:24:00 AM, 3/6/2022 9:24:00 AM, 32.2404556274414
3/6/2022 4:25:00 AM, 3/6/2022 9:25:00 AM, 30.5467872619629
3/6/2022 4:26:00 AM, 3/6/2022 9:26:00 AM, 30.1124629974365
3/6/2022 4:27:00 AM, 3/6/2022 9:27:00 AM, 29.2357444763184
3/6/2022 4:28:00 AM, 3/6/2022 9:28:00 AM, 27.5507926940918
3/6/2022 4:29:00 AM, 3/6/2022 9:29:00 AM, 29.9202728271484
3/6/2022 4:30:00 AM, 3/6/2022 9:30:00 AM, 30.0414867401123
3/6/2022 4:31:00 AM, 3/6/2022 9:31:00 AM, 30.1469135284424
3/6/2022 4:32:00 AM, 3/6/2022 9:32:00 AM, 30.3934860229492
3/6/2022 4:33:00 AM, 3/6/2022 9:33:00 AM, 32.4700355529785
3/6/2022 4:34:00 AM, 3/6/2022 9:34:00 AM, 34.7830276489258
3/6/2022 4:35:00 AM, 3/6/2022 9:35:00 AM, 35.1973762512207
3/6/2022 4:36:00 AM, 3/6/2022 9:36:00 AM, 36.0132064819336
3/6/2022 4:37:00 AM, 3/6/2022 9:37:00 AM, 36.9405174255371
3/6/2022 4:38:00 AM, 3/6/2022 9:38:00 AM, 36.079891204834
3/6/2022 4:39:00 AM, 3/6/2022 9:39:00 AM, 35.8383636474609
3/6/2022 4:40:00 AM, 3/6/2022 9:40:00 AM, 36.3067779541016
3/6/2022 4:41:00 AM, 3/6/2022 9:41:00 AM, 36.503490447998
3/6/2022 4:42:00 AM, 3/6/2022 9:42:00 AM, 36.8389358520508
3/6/2022 4:43:00 AM, 3/6/2022 9:43:00 AM, 37.3679428100586
3/6/2022 4:44:00 AM, 3/6/2022 9:44:00 AM, 37.7130432128906
3/6/2022 4:45:00 AM, 3/6/2022 9:45:00 AM, 37.1935195922852
3/6/2022 4:46:00 AM, 3/6/2022 9:46:00 AM, 36.9557342529297
3/6/2022 4:47:00 AM, 3/6/2022 9:47:00 AM, 36.3306541442871
3/6/2022 4:48:00 AM, 3/6/2022 9:48:00 AM, 36.1410102844238
3/6/2022 4:49:00 AM, 3/6/2022 9:49:00 AM, 36.9230422973633
3/6/2022 4:50:00 AM, 3/6/2022 9:50:00 AM, 36.4597015380859
3/6/2022 4:51:00 AM, 3/6/2022 9:51:00 AM, 35.98779296875
3/6/2022 4:52:00 AM, 3/6/2022 9:52:00 AM, 35.9447212219238
3/6/2022 4:53:00 AM, 3/6/2022 9:53:00 AM, 35.9447212219238
3/6/2022 4:54:00 AM, 3/6/2022 9:54:00 AM, 35.6427841186523
3/6/2022 4:55:00 AM, 3/6/2022 9:55:00 AM, 36.372257232666
3/6/2022 4:56:00 AM, 3/6/2022 9:56:00 AM, 36.5279350280762
3/6/2022 4:57:00 AM, 3/6/2022 9:57:00 AM, 36.8577613830566
3/6/2022 4:58:00 AM, 3/6/2022 9:58:00 AM, 36.856201171875
3/6/2022 4:59:00 AM, 3/6/2022 9:59:00 AM, 36.6474227905273
3/6/2022 5:00:00 AM, 3/6/2022 10:00:00 AM, 36.6175651550293
3/6/2022 5:01:00 AM, 3/6/2022 10:01:00 AM, 37.0128707885742
3/6/2022 5:02:00 AM, 3/6/2022 10:02:00 AM, 37.273265838623
3/6/2022 5:03:00 AM, 3/6/2022 10:03:00 AM, 37.0690498352051
3/6/2022 5:04:00 AM, 3/6/2022 10:04:00 AM, 37.5740089416504
3/6/2022 5:05:00 AM, 3/6/2022 10:05:00 AM, 37.5732269287109
3/6/2022 5:06:00 AM, 3/6/2022 10:06:00 AM, 38.9799690246582
3/6/2022 5:07:00 AM, 3/6/2022 10:07:00 AM, 38.6142959594727
3/6/2022 5:08:00 AM, 3/6/2022 10:08:00 AM, 39.4164276123047
3/6/2022 5:09:00 AM, 3/6/2022 10:09:00 AM, 41.2789039611816
3/6/2022 5:10:00 AM, 3/6/2022 10:10:00 AM, 42.1278839111328
3/6/2022 5:11:00 AM, 3/6/2022 10:11:00 AM, 41.5292205810547
3/6/2022 5:12:00 AM, 3/6/2022 10:12:00 AM, 41.8722496032715
3/6/2022 5:13:00 AM, 3/6/2022 10:13:00 AM, 41.152530670166
3/6/2022 5:14:00 AM, 3/6/2022 10:14:00 AM, 40.9611930847168
3/6/2022 5:15:00 AM, 3/6/2022 10:15:00 AM, 41.3518600463867
3/6/2022 5:16:00 AM, 3/6/2022 10:16:00 AM, 41.3618774414063
3/6/2022 5:17:00 AM, 3/6/2022 10:17:00 AM, 41.4108924865723
3/6/2022 5:18:00 AM, 3/6/2022 10:18:00 AM, 41.5447769165039
3/6/2022 5:19:00 AM, 3/6/2022 10:19:00 AM, 41.8686828613281
3/6/2022 5:20:00 AM, 3/6/2022 10:20:00 AM, 41.9355926513672
3/6/2022 5:21:00 AM, 3/6/2022 10:21:00 AM, 41.9718437194824
3/6/2022 5:22:00 AM, 3/6/2022 10:22:00 AM, 41.7684059143066
3/6/2022 5:23:00 AM, 3/6/2022 10:23:00 AM, 41.7382583618164
3/6/2022 5:24:00 AM, 3/6/2022 10:24:00 AM, 42.7906951904297
3/6/2022 5:25:00 AM, 3/6/2022 10:25:00 AM, 42.1855163574219
3/6/2022 5:26:00 AM, 3/6/2022 10:26:00 AM, 42.4677200317383
3/6/2022 5:27:00 AM, 3/6/2022 10:27:00 AM, 42.8752479553223
3/6/2022 5:28:00 AM, 3/6/2022 10:28:00 AM, 42.7428665161133
3/6/2022 5:29:00 AM, 3/6/2022 10:29:00 AM, 42.4706420898438
3/6/2022 5:30:00 AM, 3/6/2022 10:30:00 AM, 42.7973289489746
3/6/2022 5:31:00 AM, 3/6/2022 10:31:00 AM, 42.8588333129883
3/6/2022 5:32:00 AM, 3/6/2022 10:32:00 AM, 42.5473594665527
3/6/2022 5:33:00 AM, 3/6/2022 10:33:00 AM, 42.4303703308105
3/6/2022 5:34:00 AM, 3/6/2022 10:34:00 AM, 42.6378593444824
3/6/2022 5:35:00 AM, 3/6/2022 10:35:00 AM, 42.206111907959
3/6/2022 5:36:00 AM, 3/6/2022 10:36:00 AM, 42.2456207275391
3/6/2022 5:37:00 AM, 3/6/2022 10:37:00 AM, 42.0694313049316
3/6/2022 5:38:00 AM, 3/6/2022 10:38:00 AM, 42.2533226013184
3/6/2022 5:39:00 AM, 3/6/2022 10:39:00 AM, 42.5525588989258
3/6/2022 5:40:00 AM, 3/6/2022 10:40:00 AM, 42.7342758178711
3/6/2022 5:41:00 AM, 3/6/2022 10:41:00 AM, 43.3657150268555
3/6/2022 5:42:00 AM, 3/6/2022 10:42:00 AM, 43.3096771240234
3/6/2022 5:43:00 AM, 3/6/2022 10:43:00 AM, 43.1421241760254
3/6/2022 5:44:00 AM, 3/6/2022 10:44:00 AM, 43.0863952636719
3/6/2022 5:45:00 AM, 3/6/2022 10:45:00 AM, 43.5425758361816
3/6/2022 5:46:00 AM, 3/6/2022 10:46:00 AM, 43.8859443664551
3/6/2022 5:47:00 AM, 3/6/2022 10:47:00 AM, 43.449031829834
3/6/2022 5:48:00 AM, 3/6/2022 10:48:00 AM, 43.5286712646484
3/6/2022 5:49:00 AM, 3/6/2022 10:49:00 AM, 42.7822532653809
3/6/2022 5:50:00 AM, 3/6/2022 10:50:00 AM, 42.6815795898438
3/6/2022 5:51:00 AM, 3/6/2022 10:51:00 AM, 43.8840675354004
3/6/2022 5:52:00 AM, 3/6/2022 10:52:00 AM, 43.7101249694824
3/6/2022 5:53:00 AM, 3/6/2022 10:53:00 AM, 43.5978126525879
3/6/2022 5:54:00 AM, 3/6/2022 10:54:00 AM, 43.5978126525879
3/6/2022 5:55:00 AM, 3/6/2022 10:55:00 AM, 43.515510559082
3/6/2022 5:56:00 AM, 3/6/2022 10:56:00 AM, 44.1173934936523
3/6/2022 5:57:00 AM, 3/6/2022 10:57:00 AM, 44.6335563659668
3/6/2022 5:58:00 AM, 3/6/2022 10:58:00 AM, 44.4996337890625
3/6/2022 5:59:00 AM, 3/6/2022 10:59:00 AM, 43.9586372375488
3/6/2022 6:00:00 AM, 3/6/2022 11:00:00 AM, 44.2633361816406
3/6/2022 6:01:00 AM, 3/6/2022 11:01:00 AM, 43.8410568237305
3/6/2022 6:02:00 AM, 3/6/2022 11:02:00 AM, 43.6670265197754
3/6/2022 6:03:00 AM, 3/6/2022 11:03:00 AM, 43.4219665527344
3/6/2022 6:04:00 AM, 3/6/2022 11:04:00 AM, 43.3115921020508
3/6/2022 6:05:00 AM, 3/6/2022 11:05:00 AM, 43.6654853820801
3/6/2022 6:06:00 AM, 3/6/2022 11:06:00 AM, 43.7208442687988
3/6/2022 6:07:00 AM, 3/6/2022 11:07:00 AM, 41.3507308959961
3/6/2022 6:08:00 AM, 3/6/2022 11:08:00 AM, 39.4187774658203
3/6/2022 6:09:00 AM, 3/6/2022 11:09:00 AM, 38.966625213623
3/6/2022 6:10:00 AM, 3/6/2022 11:10:00 AM, 40.9638633728027
3/6/2022 6:11:00 AM, 3/6/2022 11:11:00 AM, 40.4963226318359
3/6/2022 6:12:00 AM, 3/6/2022 11:12:00 AM, 41.6786041259766
3/6/2022 6:13:00 AM, 3/6/2022 11:13:00 AM, 42.2791633605957
3/6/2022 6:14:00 AM, 3/6/2022 11:14:00 AM, 42.8395042419434
3/6/2022 6:15:00 AM, 3/6/2022 11:15:00 AM, 43.6091003417969
3/6/2022 6:16:00 AM, 3/6/2022 11:16:00 AM, 43.4802589416504
3/6/2022 6:17:00 AM, 3/6/2022 11:17:00 AM, 43.3247108459473
3/6/2022 6:18:00 AM, 3/6/2022 11:18:00 AM, 43.1150741577148
3/6/2022 6:19:00 AM, 3/6/2022 11:19:00 AM, 43.0561027526855
3/6/2022 6:20:00 AM, 3/6/2022 11:20:00 AM, 43.068473815918
3/6/2022 6:21:00 AM, 3/6/2022 11:21:00 AM, 42.8686828613281
3/6/2022 6:22:00 AM, 3/6/2022 11:22:00 AM, 42.7776222229004
3/6/2022 6:23:00 AM, 3/6/2022 11:23:00 AM, 43.1088714599609
3/6/2022 6:24:00 AM, 3/6/2022 11:24:00 AM, 43.3565101623535
3/6/2022 6:25:00 AM, 3/6/2022 11:25:00 AM, 43.2123260498047
3/6/2022 6:26:00 AM, 3/6/2022 11:26:00 AM, 43.0804061889648
3/6/2022 6:27:00 AM, 3/6/2022 11:27:00 AM, 43.1516151428223
3/6/2022 6:28:00 AM, 3/6/2022 11:28:00 AM, 43.3577651977539
3/6/2022 6:29:00 AM, 3/6/2022 11:29:00 AM, 43.3791542053223
3/6/2022 6:30:00 AM, 3/6/2022 11:30:00 AM, 43.6696014404297
3/6/2022 6:31:00 AM, 3/6/2022 11:31:00 AM, 43.7375717163086
3/6/2022 6:32:00 AM, 3/6/2022 11:32:00 AM, 43.7087936401367
3/6/2022 6:33:00 AM, 3/6/2022 11:33:00 AM, 43.2490768432617
3/6/2022 6:34:00 AM, 3/6/2022 11:34:00 AM, 43.2359924316406
3/6/2022 6:35:00 AM, 3/6/2022 11:35:00 AM, 43.3800392150879
3/6/2022 6:36:00 AM, 3/6/2022 11:36:00 AM, 42.9996528625488
3/6/2022 6:37:00 AM, 3/6/2022 11:37:00 AM, 42.9104995727539
3/6/2022 6:38:00 AM, 3/6/2022 11:38:00 AM, 43.158332824707
3/6/2022 6:39:00 AM, 3/6/2022 11:39:00 AM, 43.161060333252
3/6/2022 6:40:00 AM, 3/6/2022 11:40:00 AM, 43.305347442627
3/6/2022 6:41:00 AM, 3/6/2022 11:41:00 AM, 43.7471961975098
3/6/2022 6:42:00 AM, 3/6/2022 11:42:00 AM, 43.2275848388672
3/6/2022 6:43:00 AM, 3/6/2022 11:43:00 AM, 43.492603302002
3/6/2022 6:44:00 AM, 3/6/2022 11:44:00 AM, 43.8170547485352
3/6/2022 6:45:00 AM, 3/6/2022 11:45:00 AM, 43.6779022216797
3/6/2022 6:46:00 AM, 3/6/2022 11:46:00 AM, 43.3798027038574
3/6/2022 6:47:00 AM, 3/6/2022 11:47:00 AM, 43.1258163452148
3/6/2022 6:48:00 AM, 3/6/2022 11:48:00 AM, 43.4537544250488
3/6/2022 6:49:00 AM, 3/6/2022 11:49:00 AM, 43.5362129211426
3/6/2022 6:50:00 AM, 3/6/2022 11:50:00 AM, 43.3129348754883
3/6/2022 6:51:00 AM, 3/6/2022 11:51:00 AM, 42.8925170898437
3/6/2022 6:52:00 AM, 3/6/2022 11:52:00 AM, 42.861572265625
3/6/2022 6:53:00 AM, 3/6/2022 11:53:00 AM, 42.8841781616211
3/6/2022 6:54:00 AM, 3/6/2022 11:54:00 AM, 42.9674835205078
3/6/2022 6:55:00 AM, 3/6/2022 11:55:00 AM, 42.9674835205078
3/6/2022 6:56:00 AM, 3/6/2022 11:56:00 AM, 42.8841972351074
3/6/2022 6:57:00 AM, 3/6/2022 11:57:00 AM, 43.2461090087891
3/6/2022 6:58:00 AM, 3/6/2022 11:58:00 AM, 43.1416625976563
3/6/2022 6:59:00 AM, 3/6/2022 11:59:00 AM, 43.1200180053711
3/6/2022 7:00:00 AM, 3/6/2022 12:00:00 PM, 42.8553276062012
3/6/2022 7:01:00 AM, 3/6/2022 12:01:00 PM, 43.2208480834961
3/6/2022 7:02:00 AM, 3/6/2022 12:02:00 PM, 43.9340019226074
3/6/2022 7:03:00 AM, 3/6/2022 12:03:00 PM, 42.3360252380371
3/6/2022 7:04:00 AM, 3/6/2022 12:04:00 PM, 44.2087593078613
3/6/2022 7:05:00 AM, 3/6/2022 12:05:00 PM, 43.0300750732422
3/6/2022 7:06:00 AM, 3/6/2022 12:06:00 PM, 42.8703155517578
3/6/2022 7:07:00 AM, 3/6/2022 12:07:00 PM, 42.637035369873
3/6/2022 7:08:00 AM, 3/6/2022 12:08:00 PM, 42.9258651733398
3/6/2022 7:09:00 AM, 3/6/2022 12:09:00 PM, 42.6900825500488
3/6/2022 7:10:00 AM, 3/6/2022 12:10:00 PM, 42.6980667114258
3/6/2022 7:11:00 AM, 3/6/2022 12:11:00 PM, 43.067455291748
3/6/2022 7:12:00 AM, 3/6/2022 12:12:00 PM, 43.5226020812988
3/6/2022 7:13:00 AM, 3/6/2022 12:13:00 PM, 43.5487899780273
3/6/2022 7:14:00 AM, 3/6/2022 12:14:00 PM, 43.6811904907227
3/6/2022 7:15:00 AM, 3/6/2022 12:15:00 PM, 43.9063034057617
3/6/2022 7:16:00 AM, 3/6/2022 12:16:00 PM, 44.2743225097656
3/6/2022 7:17:00 AM, 3/6/2022 12:17:00 PM, 44.6877632141113
3/6/2022 7:18:00 AM, 3/6/2022 12:18:00 PM, 43.9000396728516
3/6/2022 7:19:00 AM, 3/6/2022 12:19:00 PM, 44.6209487915039
3/6/2022 7:20:00 AM, 3/6/2022 12:20:00 PM, 46.2394409179688
3/6/2022 7:21:00 AM, 3/6/2022 12:21:00 PM, 46.2785148620605
3/6/2022 7:22:00 AM, 3/6/2022 12:22:00 PM, 45.9290237426758
3/6/2022 7:23:00 AM, 3/6/2022 12:23:00 PM, 45.6262130737305
3/6/2022 7:24:00 AM, 3/6/2022 12:24:00 PM, 45.8427772521973
3/6/2022 7:25:00 AM, 3/6/2022 12:25:00 PM, 46.1074600219727
3/6/2022 7:26:00 AM, 3/6/2022 12:26:00 PM, 46.2757453918457
3/6/2022 7:27:00 AM, 3/6/2022 12:27:00 PM, 46.9531593322754
3/6/2022 7:28:00 AM, 3/6/2022 12:28:00 PM, 46.525146484375
3/6/2022 7:29:00 AM, 3/6/2022 12:29:00 PM, 46.6708717346191
3/6/2022 7:30:00 AM, 3/6/2022 12:30:00 PM, 46.8115539550781
3/6/2022 7:31:00 AM, 3/6/2022 12:31:00 PM, 47.7059288024902
3/6/2022 7:32:00 AM, 3/6/2022 12:32:00 PM, 48.3720016479492
3/6/2022 7:33:00 AM, 3/6/2022 12:33:00 PM, 48.0262413024902
3/6/2022 7:34:00 AM, 3/6/2022 12:34:00 PM, 47.8977546691895
3/6/2022 7:35:00 AM, 3/6/2022 12:35:00 PM, 47.7511405944824
3/6/2022 7:36:00 AM, 3/6/2022 12:36:00 PM, 47.4958801269531
3/6/2022 7:37:00 AM, 3/6/2022 12:37:00 PM, 46.8870010375977
3/6/2022 7:38:00 AM, 3/6/2022 12:38:00 PM, 46.1981811523437
3/6/2022 7:39:00 AM, 3/6/2022 12:39:00 PM, 46.0196266174316
3/6/2022 7:40:00 AM, 3/6/2022 12:40:00 PM, 44.8153228759766
3/6/2022 7:41:00 AM, 3/6/2022 12:41:00 PM, 44.8138542175293
3/6/2022 7:42:00 AM, 3/6/2022 12:42:00 PM, 44.0513381958008
3/6/2022 7:43:00 AM, 3/6/2022 12:43:00 PM, 44.1709823608398
3/6/2022 7:44:00 AM, 3/6/2022 12:44:00 PM, 44.281681060791
3/6/2022 7:45:00 AM, 3/6/2022 12:45:00 PM, 42.9336318969727
3/6/2022 7:46:00 AM, 3/6/2022 12:46:00 PM, 43.2272148132324
3/6/2022 7:47:00 AM, 3/6/2022 12:47:00 PM, 43.2173843383789
3/6/2022 7:48:00 AM, 3/6/2022 12:48:00 PM, 43.1240234375
3/6/2022 7:49:00 AM, 3/6/2022 12:49:00 PM, 43.5828742980957
3/6/2022 7:50:00 AM, 3/6/2022 12:50:00 PM, 43.0037269592285
3/6/2022 7:51:00 AM, 3/6/2022 12:51:00 PM, 42.8492889404297
3/6/2022 7:52:00 AM, 3/6/2022 12:52:00 PM, 42.1172676086426
3/6/2022 7:53:00 AM, 3/6/2022 12:53:00 PM, 41.8996238708496
3/6/2022 7:54:00 AM, 3/6/2022 12:54:00 PM, 40.4056968688965
3/6/2022 7:55:00 AM, 3/6/2022 12:55:00 PM, 41.0929794311523
3/6/2022 7:56:00 AM, 3/6/2022 12:56:00 PM, 41.0929794311523
3/6/2022 7:57:00 AM, 3/6/2022 12:57:00 PM, 41.7352180480957
3/6/2022 7:58:00 AM, 3/6/2022 12:58:00 PM, 41.5158538818359
3/6/2022 7:59:00 AM, 3/6/2022 12:59:00 PM, 41.9562187194824
3/6/2022 8:00:00 AM, 3/6/2022 1:00:00 PM, 42.9377632141113
3/6/2022 8:01:00 AM, 3/6/2022 1:01:00 PM, 42.6014671325684
3/6/2022 8:02:00 AM, 3/6/2022 1:02:00 PM, 42.3697357177734
3/6/2022 8:03:00 AM, 3/6/2022 1:03:00 PM, 42.644718170166
3/6/2022 8:04:00 AM, 3/6/2022 1:04:00 PM, 43.0435066223145
3/6/2022 8:05:00 AM, 3/6/2022 1:05:00 PM, 42.4822235107422
3/6/2022 8:06:00 AM, 3/6/2022 1:06:00 PM, 42.2223625183105
3/6/2022 8:07:00 AM, 3/6/2022 1:07:00 PM, 42.2375602722168
3/6/2022 8:08:00 AM, 3/6/2022 1:08:00 PM, 42.1506309509277
3/6/2022 8:09:00 AM, 3/6/2022 1:09:00 PM, 42.8339309692383
3/6/2022 8:10:00 AM, 3/6/2022 1:10:00 PM, 43.4016647338867
3/6/2022 8:11:00 AM, 3/6/2022 1:11:00 PM, 42.3222236633301
3/6/2022 8:12:00 AM, 3/6/2022 1:12:00 PM, 42.4472885131836
3/6/2022 8:13:00 AM, 3/6/2022 1:13:00 PM, 42.7824783325195
3/6/2022 8:14:00 AM, 3/6/2022 1:14:00 PM, 42.1306571960449
3/6/2022 8:15:00 AM, 3/6/2022 1:15:00 PM, 41.1864204406738
3/6/2022 8:16:00 AM, 3/6/2022 1:16:00 PM, 40.744327545166
3/6/2022 8:17:00 AM, 3/6/2022 1:17:00 PM, 40.6678276062012
3/6/2022 8:18:00 AM, 3/6/2022 1:18:00 PM, 42.3490028381348
3/6/2022 8:19:00 AM, 3/6/2022 1:19:00 PM, 41.3735389709473
3/6/2022 8:20:00 AM, 3/6/2022 1:20:00 PM, 41.7371292114258
3/6/2022 8:21:00 AM, 3/6/2022 1:21:00 PM, 40.7192764282227
3/6/2022 8:22:00 AM, 3/6/2022 1:22:00 PM, 41.7240142822266
3/6/2022 8:23:00 AM, 3/6/2022 1:23:00 PM, 42.2974853515625
3/6/2022 8:24:00 AM, 3/6/2022 1:24:00 PM, 41.9934463500977
3/6/2022 8:25:00 AM, 3/6/2022 1:25:00 PM, 42.5744132995605
3/6/2022 8:26:00 AM, 3/6/2022 1:26:00 PM, 43.2287979125977
3/6/2022 8:27:00 AM, 3/6/2022 1:27:00 PM, 43.2435836791992
3/6/2022 8:28:00 AM, 3/6/2022 1:28:00 PM, 43.1807708740234
3/6/2022 8:29:00 AM, 3/6/2022 1:29:00 PM, 44.4670867919922
3/6/2022 8:30:00 AM, 3/6/2022 1:30:00 PM, 43.9055366516113
3/6/2022 8:31:00 AM, 3/6/2022 1:31:00 PM, 43.865291595459
3/6/2022 8:32:00 AM, 3/6/2022 1:32:00 PM, 43.6767387390137
3/6/2022 8:33:00 AM, 3/6/2022 1:33:00 PM, 43.6884803771973
3/6/2022 8:34:00 AM, 3/6/2022 1:34:00 PM, 44.4460525512695
3/6/2022 8:35:00 AM, 3/6/2022 1:35:00 PM, 44.2960891723633
3/6/2022 8:36:00 AM, 3/6/2022 1:36:00 PM, 44.6271820068359
3/6/2022 8:37:00 AM, 3/6/2022 1:37:00 PM, 44.5482864379883
3/6/2022 8:38:00 AM, 3/6/2022 1:38:00 PM, 44.5338554382324
3/6/2022 8:39:00 AM, 3/6/2022 1:39:00 PM, 44.6568489074707
3/6/2022 8:40:00 AM, 3/6/2022 1:40:00 PM, 45.9895553588867
3/6/2022 8:41:00 AM, 3/6/2022 1:41:00 PM, 45.4508438110352
3/6/2022 8:42:00 AM, 3/6/2022 1:42:00 PM, 45.472354888916
3/6/2022 8:43:00 AM, 3/6/2022 1:43:00 PM, 45.4035873413086
3/6/2022 8:44:00 AM, 3/6/2022 1:44:00 PM, 45.3017730712891
3/6/2022 8:45:00 AM, 3/6/2022 1:45:00 PM, 45.3642921447754
3/6/2022 8:46:00 AM, 3/6/2022 1:46:00 PM, 44.4343070983887
3/6/2022 8:47:00 AM, 3/6/2022 1:47:00 PM, 44.1498107910156
3/6/2022 8:48:00 AM, 3/6/2022 1:48:00 PM, 43.5518341064453
3/6/2022 8:49:00 AM, 3/6/2022 1:49:00 PM, 42.5157241821289
3/6/2022 8:50:00 AM, 3/6/2022 1:50:00 PM, 41.825496673584
3/6/2022 8:51:00 AM, 3/6/2022 1:51:00 PM, 41.5168800354004
3/6/2022 8:52:00 AM, 3/6/2022 1:52:00 PM, 42.3513298034668
3/6/2022 8:53:00 AM, 3/6/2022 1:53:00 PM, 42.5171203613281
3/6/2022 8:54:00 AM, 3/6/2022 1:54:00 PM, 42.8388824462891
3/6/2022 8:55:00 AM, 3/6/2022 1:55:00 PM, 42.6256065368652
3/6/2022 8:56:00 AM, 3/6/2022 1:56:00 PM, 42.1382942199707
3/6/2022 8:57:00 AM, 3/6/2022 1:57:00 PM, 42.1382942199707
3/6/2022 8:58:00 AM, 3/6/2022 1:58:00 PM, 41.2550430297852
3/6/2022 8:59:00 AM, 3/6/2022 1:59:00 PM, 39.599796295166
3/6/2022 9:00:00 AM, 3/6/2022 2:00:00 PM, 40.3755798339844
3/6/2022 9:01:00 AM, 3/6/2022 2:01:00 PM, 40.7758102416992
3/6/2022 9:02:00 AM, 3/6/2022 2:02:00 PM, 40.434139251709
3/6/2022 9:03:00 AM, 3/6/2022 2:03:00 PM, 40.5655097961426
3/6/2022 9:04:00 AM, 3/6/2022 2:04:00 PM, 40.0624084472656
3/6/2022 9:05:00 AM, 3/6/2022 2:05:00 PM, 39.6064376831055
3/6/2022 9:06:00 AM, 3/6/2022 2:06:00 PM, 39.3511505126953
3/6/2022 9:07:00 AM, 3/6/2022 2:07:00 PM, 39.6595306396484
3/6/2022 9:08:00 AM, 3/6/2022 2:08:00 PM, 39.8062973022461
3/6/2022 9:09:00 AM, 3/6/2022 2:09:00 PM, 40.2059097290039
3/6/2022 9:10:00 AM, 3/6/2022 2:10:00 PM, 39.6255683898926
3/6/2022 9:11:00 AM, 3/6/2022 2:11:00 PM, 38.806755065918
3/6/2022 9:12:00 AM, 3/6/2022 2:12:00 PM, 38.0426826477051
3/6/2022 9:13:00 AM, 3/6/2022 2:13:00 PM, 37.4075775146484
3/6/2022 9:14:00 AM, 3/6/2022 2:14:00 PM, 36.5310211181641
3/6/2022 9:15:00 AM, 3/6/2022 2:15:00 PM, 36.5168380737305
3/6/2022 9:16:00 AM, 3/6/2022 2:16:00 PM, 36.4945602416992
3/6/2022 9:17:00 AM, 3/6/2022 2:17:00 PM, 36.9388809204102
3/6/2022 9:18:00 AM, 3/6/2022 2:18:00 PM, 37.0942306518555
3/6/2022 9:19:00 AM, 3/6/2022 2:19:00 PM, 37.1506118774414
3/6/2022 9:20:00 AM, 3/6/2022 2:20:00 PM, 36.7412490844727
3/6/2022 9:21:00 AM, 3/6/2022 2:21:00 PM, 35.5588836669922
3/6/2022 9:22:00 AM, 3/6/2022 2:22:00 PM, 35.4072799682617
3/6/2022 9:23:00 AM, 3/6/2022 2:23:00 PM, 34.3196601867676
3/6/2022 9:24:00 AM, 3/6/2022 2:24:00 PM, 33.8154754638672
3/6/2022 9:25:00 AM, 3/6/2022 2:25:00 PM, 33.3333168029785
3/6/2022 9:26:00 AM, 3/6/2022 2:26:00 PM, 33.611213684082
3/6/2022 9:27:00 AM, 3/6/2022 2:27:00 PM, 33.2034072875977
3/6/2022 9:28:00 AM, 3/6/2022 2:28:00 PM, 35.4697036743164
3/6/2022 9:29:00 AM, 3/6/2022 2:29:00 PM, 36.7673416137695
3/6/2022 9:30:00 AM, 3/6/2022 2:30:00 PM, 36.2618675231934
3/6/2022 9:31:00 AM, 3/6/2022 2:31:00 PM, 35.9051132202148
3/6/2022 9:32:00 AM, 3/6/2022 2:32:00 PM, 34.6846618652344
3/6/2022 9:33:00 AM, 3/6/2022 2:33:00 PM, 34.2255592346191
3/6/2022 9:34:00 AM, 3/6/2022 2:34:00 PM, 32.5094947814941
3/6/2022 9:35:00 AM, 3/6/2022 2:35:00 PM, 32.6639060974121
3/6/2022 9:36:00 AM, 3/6/2022 2:36:00 PM, 32.472095489502
3/6/2022 9:37:00 AM, 3/6/2022 2:37:00 PM, 32.282657623291
3/6/2022 9:38:00 AM, 3/6/2022 2:38:00 PM, 30.8416366577148
3/6/2022 9:39:00 AM, 3/6/2022 2:39:00 PM, 31.1022281646729
3/6/2022 9:40:00 AM, 3/6/2022 2:40:00 PM, 31.2774620056152
3/6/2022 9:41:00 AM, 3/6/2022 2:41:00 PM, 31.117115020752
3/6/2022 9:42:00 AM, 3/6/2022 2:42:00 PM, 28.9549312591553
3/6/2022 9:43:00 AM, 3/6/2022 2:43:00 PM, 28.77809715271
3/6/2022 9:44:00 AM, 3/6/2022 2:44:00 PM, 29.500467300415
3/6/2022 9:45:00 AM, 3/6/2022 2:45:00 PM, 30.3087978363037
3/6/2022 9:46:00 AM, 3/6/2022 2:46:00 PM, 31.9002456665039
3/6/2022 9:47:00 AM, 3/6/2022 2:47:00 PM, 33.1452827453613
3/6/2022 9:48:00 AM, 3/6/2022 2:48:00 PM, 34.2349090576172
3/6/2022 9:49:00 AM, 3/6/2022 2:49:00 PM, 35.1360511779785
3/6/2022 9:50:00 AM, 3/6/2022 2:50:00 PM, 33.8933486938477
3/6/2022 9:51:00 AM, 3/6/2022 2:51:00 PM, 34.5389442443848
3/6/2022 9:52:00 AM, 3/6/2022 2:52:00 PM, 34.1994667053223
3/6/2022 9:53:00 AM, 3/6/2022 2:53:00 PM, 35.2832717895508
3/6/2022 9:54:00 AM, 3/6/2022 2:54:00 PM, 35.4325904846191
3/6/2022 9:55:00 AM, 3/6/2022 2:55:00 PM, 34.9782752990723
3/6/2022 9:56:00 AM, 3/6/2022 2:56:00 PM, 34.2504653930664
3/6/2022 9:57:00 AM, 3/6/2022 2:57:00 PM, 32.9974746704102
3/6/2022 9:58:00 AM, 3/6/2022 2:58:00 PM, 32.9974746704102
3/6/2022 9:59:00 AM, 3/6/2022 2:59:00 PM, 32.1965599060059
3/6/2022 10:00:00 AM, 3/6/2022 3:00:00 PM, 30.4114742279053
3/6/2022 10:01:00 AM, 3/6/2022 3:01:00 PM, 30.1105194091797
3/6/2022 10:02:00 AM, 3/6/2022 3:02:00 PM, 29.7330150604248
3/6/2022 10:03:00 AM, 3/6/2022 3:03:00 PM, 30.0446319580078
3/6/2022 10:04:00 AM, 3/6/2022 3:04:00 PM, 30.2550239562988
3/6/2022 10:05:00 AM, 3/6/2022 3:05:00 PM, 30.0044746398926
3/6/2022 10:06:00 AM, 3/6/2022 3:06:00 PM, 31.1633358001709
3/6/2022 10:07:00 AM, 3/6/2022 3:07:00 PM, 30.1295833587646
3/6/2022 10:08:00 AM, 3/6/2022 3:08:00 PM, 30.1215229034424
3/6/2022 10:09:00 AM, 3/6/2022 3:09:00 PM, 28.8407325744629
3/6/2022 10:10:00 AM, 3/6/2022 3:10:00 PM, 28.2703456878662
3/6/2022 10:11:00 AM, 3/6/2022 3:11:00 PM, 27.447603225708
3/6/2022 10:12:00 AM, 3/6/2022 3:12:00 PM, 27.5213737487793
3/6/2022 10:13:00 AM, 3/6/2022 3:13:00 PM, 28.7418384552002
3/6/2022 10:14:00 AM, 3/6/2022 3:14:00 PM, 27.8351821899414
3/6/2022 10:15:00 AM, 3/6/2022 3:15:00 PM, 28.1785907745361
3/6/2022 10:16:00 AM, 3/6/2022 3:16:00 PM, 28.1166687011719
3/6/2022 10:17:00 AM, 3/6/2022 3:17:00 PM, 30.0333595275879
3/6/2022 10:18:00 AM, 3/6/2022 3:18:00 PM, 29.7521953582764
3/6/2022 10:19:00 AM, 3/6/2022 3:19:00 PM, 30.1464767456055
3/6/2022 10:20:00 AM, 3/6/2022 3:20:00 PM, 28.0805397033691
3/6/2022 10:21:00 AM, 3/6/2022 3:21:00 PM, 29.9417591094971
3/6/2022 10:22:00 AM, 3/6/2022 3:22:00 PM, 31.1719722747803
3/6/2022 10:23:00 AM, 3/6/2022 3:23:00 PM, 30.1445026397705
3/6/2022 10:24:00 AM, 3/6/2022 3:24:00 PM, 30.7479877471924
3/6/2022 10:25:00 AM, 3/6/2022 3:25:00 PM, 29.7221031188965
3/6/2022 10:26:00 AM, 3/6/2022 3:26:00 PM, 29.7729606628418
3/6/2022 10:27:00 AM, 3/6/2022 3:27:00 PM, 28.778263092041
3/6/2022 10:28:00 AM, 3/6/2022 3:28:00 PM, 28.2761840820313
3/6/2022 10:29:00 AM, 3/6/2022 3:29:00 PM, 26.7162322998047
3/6/2022 10:30:00 AM, 3/6/2022 3:30:00 PM, 26.8058757781982
3/6/2022 10:31:00 AM, 3/6/2022 3:31:00 PM, 27.6768493652344
3/6/2022 10:32:00 AM, 3/6/2022 3:32:00 PM, 27.6533241271973
3/6/2022 10:33:00 AM, 3/6/2022 3:33:00 PM, 27.7276859283447
3/6/2022 10:34:00 AM, 3/6/2022 3:34:00 PM, 27.0715503692627
3/6/2022 10:35:00 AM, 3/6/2022 3:35:00 PM, 26.3253402709961
3/6/2022 10:36:00 AM, 3/6/2022 3:36:00 PM, 26.4723472595215
3/6/2022 10:37:00 AM, 3/6/2022 3:37:00 PM, 26.5051364898682
3/6/2022 10:38:00 AM, 3/6/2022 3:38:00 PM, 26.8747043609619
3/6/2022 10:39:00 AM, 3/6/2022 3:39:00 PM, 27.1140079498291
3/6/2022 10:40:00 AM, 3/6/2022 3:40:00 PM, 26.8585662841797
3/6/2022 10:41:00 AM, 3/6/2022 3:41:00 PM, 27.1305027008057
3/6/2022 10:42:00 AM, 3/6/2022 3:42:00 PM, 27.1005325317383
3/6/2022 10:43:00 AM, 3/6/2022 3:43:00 PM, 27.2646007537842
3/6/2022 10:44:00 AM, 3/6/2022 3:44:00 PM, 27.4690322875977
3/6/2022 10:45:00 AM, 3/6/2022 3:45:00 PM, 29.1090183258057
3/6/2022 10:46:00 AM, 3/6/2022 3:46:00 PM, 28.361780166626
3/6/2022 10:47:00 AM, 3/6/2022 3:47:00 PM, 28.6537628173828
3/6/2022 10:48:00 AM, 3/6/2022 3:48:00 PM, 28.7460269927979
3/6/2022 10:49:00 AM, 3/6/2022 3:49:00 PM, 28.6942653656006
3/6/2022 10:50:00 AM, 3/6/2022 3:50:00 PM, 29.5318946838379
3/6/2022 10:51:00 AM, 3/6/2022 3:51:00 PM, 29.9483280181885
3/6/2022 10:52:00 AM, 3/6/2022 3:52:00 PM, 29.4344024658203
3/6/2022 10:53:00 AM, 3/6/2022 3:53:00 PM, 27.7721633911133
3/6/2022 10:54:00 AM, 3/6/2022 3:54:00 PM, 27.9144401550293
3/6/2022 10:55:00 AM, 3/6/2022 3:55:00 PM, 28.0616111755371
3/6/2022 10:56:00 AM, 3/6/2022 3:56:00 PM, 28.2807197570801
3/6/2022 10:57:00 AM, 3/6/2022 3:57:00 PM, 27.5542602539063
3/6/2022 10:58:00 AM, 3/6/2022 3:58:00 PM, 27.9328498840332
3/6/2022 10:59:00 AM, 3/6/2022 3:59:00 PM, 27.9328498840332
3/6/2022 11:00:00 AM, 3/6/2022 4:00:00 PM, 27.7757949829102
3/6/2022 11:01:00 AM, 3/6/2022 4:01:00 PM, 27.0714931488037
3/6/2022 11:02:00 AM, 3/6/2022 4:02:00 PM, 26.9945678710937
3/6/2022 11:03:00 AM, 3/6/2022 4:03:00 PM, 28.8517398834229
3/6/2022 11:04:00 AM, 3/6/2022 4:04:00 PM, 29.341007232666
3/6/2022 11:05:00 AM, 3/6/2022 4:05:00 PM, 29.7554912567139
3/6/2022 11:06:00 AM, 3/6/2022 4:06:00 PM, 28.8769302368164
3/6/2022 11:07:00 AM, 3/6/2022 4:07:00 PM, 26.9298210144043
3/6/2022 11:08:00 AM, 3/6/2022 4:08:00 PM, 28.6299896240234
3/6/2022 11:09:00 AM, 3/6/2022 4:09:00 PM, 29.6376514434814
3/6/2022 11:10:00 AM, 3/6/2022 4:10:00 PM, 29.8221473693848
3/6/2022 11:11:00 AM, 3/6/2022 4:11:00 PM, 30.5796527862549
3/6/2022 11:12:00 AM, 3/6/2022 4:12:00 PM, 29.5257873535156
3/6/2022 11:13:00 AM, 3/6/2022 4:13:00 PM, 29.5795745849609
3/6/2022 11:14:00 AM, 3/6/2022 4:14:00 PM, 29.7844867706299
3/6/2022 11:15:00 AM, 3/6/2022 4:15:00 PM, 29.4703998565674
3/6/2022 11:16:00 AM, 3/6/2022 4:16:00 PM, 29.5262889862061
3/6/2022 11:17:00 AM, 3/6/2022 4:17:00 PM, 29.9530429840088
3/6/2022 11:18:00 AM, 3/6/2022 4:18:00 PM, 30.4934253692627
3/6/2022 11:19:00 AM, 3/6/2022 4:19:00 PM, 30.4100112915039
3/6/2022 11:20:00 AM, 3/6/2022 4:20:00 PM, 27.901538848877
3/6/2022 11:21:00 AM, 3/6/2022 4:21:00 PM, 27.6344203948975
3/6/2022 11:22:00 AM, 3/6/2022 4:22:00 PM, 27.5707702636719
3/6/2022 11:23:00 AM, 3/6/2022 4:23:00 PM, 27.2820281982422
3/6/2022 11:24:00 AM, 3/6/2022 4:24:00 PM, 26.7408065795898
3/6/2022 11:25:00 AM, 3/6/2022 4:25:00 PM, 26.4019470214844
3/6/2022 11:26:00 AM, 3/6/2022 4:26:00 PM, 25.9979000091553
3/6/2022 11:27:00 AM, 3/6/2022 4:27:00 PM, 26.5853977203369
3/6/2022 11:28:00 AM, 3/6/2022 4:28:00 PM, 25.7824554443359
3/6/2022 11:29:00 AM, 3/6/2022 4:29:00 PM, 27.2516250610352
3/6/2022 11:30:00 AM, 3/6/2022 4:30:00 PM, 27.0751323699951
3/6/2022 11:31:00 AM, 3/6/2022 4:31:00 PM, 27.5221176147461
3/6/2022 11:32:00 AM, 3/6/2022 4:32:00 PM, 27.8630218505859
3/6/2022 11:33:00 AM, 3/6/2022 4:33:00 PM, 27.6058692932129
3/6/2022 11:34:00 AM, 3/6/2022 4:34:00 PM, 25.1934280395508
3/6/2022 11:35:00 AM, 3/6/2022 4:35:00 PM, 25.1318645477295
3/6/2022 11:36:00 AM, 3/6/2022 4:36:00 PM, 25.4892692565918
3/6/2022 11:37:00 AM, 3/6/2022 4:37:00 PM, 26.2532901763916
3/6/2022 11:38:00 AM, 3/6/2022 4:38:00 PM, 27.0537242889404
3/6/2022 11:39:00 AM, 3/6/2022 4:39:00 PM, 26.8387870788574
3/6/2022 11:40:00 AM, 3/6/2022 4:40:00 PM, 24.7923221588135
3/6/2022 11:41:00 AM, 3/6/2022 4:41:00 PM, 25.5165538787842
3/6/2022 11:42:00 AM, 3/6/2022 4:42:00 PM, 27.4270610809326
3/6/2022 11:43:00 AM, 3/6/2022 4:43:00 PM, 28.5401821136475
3/6/2022 11:44:00 AM, 3/6/2022 4:44:00 PM, 28.195987701416
3/6/2022 11:45:00 AM, 3/6/2022 4:45:00 PM, 26.5741024017334
3/6/2022 11:46:00 AM, 3/6/2022 4:46:00 PM, 25.3373470306396
3/6/2022 11:47:00 AM, 3/6/2022 4:47:00 PM, 25.3537502288818
3/6/2022 11:48:00 AM, 3/6/2022 4:48:00 PM, 25.1910305023193
3/6/2022 11:49:00 AM, 3/6/2022 4:49:00 PM, 25.0494613647461
3/6/2022 11:50:00 AM, 3/6/2022 4:50:00 PM, 25.150239944458
3/6/2022 11:51:00 AM, 3/6/2022 4:51:00 PM, 25.7900352478027
3/6/2022 11:52:00 AM, 3/6/2022 4:52:00 PM, 26.08154296875
3/6/2022 11:53:00 AM, 3/6/2022 4:53:00 PM, 26.9600067138672
3/6/2022 11:54:00 AM, 3/6/2022 4:54:00 PM, 26.8416385650635
3/6/2022 11:55:00 AM, 3/6/2022 4:55:00 PM, 27.6275539398193
3/6/2022 11:56:00 AM, 3/6/2022 4:56:00 PM, 27.507999420166
3/6/2022 11:57:00 AM, 3/6/2022 4:57:00 PM, 26.8424816131592
3/6/2022 11:58:00 AM, 3/6/2022 4:58:00 PM, 25.8589630126953
3/6/2022 11:59:00 AM, 3/6/2022 4:59:00 PM, 26.9934749603271
3/6/2022 12:00:00 PM, 3/6/2022 5:00:00 PM, 26.9934749603271
3/6/2022 12:01:00 PM, 3/6/2022 5:01:00 PM, 26.9934749603271
3/6/2022 12:02:00 PM, 3/6/2022 5:02:00 PM, 26.3794097900391
3/6/2022 12:03:00 PM, 3/6/2022 5:03:00 PM, 26.4487857818604
3/6/2022 12:04:00 PM, 3/6/2022 5:04:00 PM, 26.0627536773682
3/6/2022 12:05:00 PM, 3/6/2022 5:05:00 PM, 26.7603549957275
3/6/2022 12:06:00 PM, 3/6/2022 5:06:00 PM, 25.3656959533691
3/6/2022 12:07:00 PM, 3/6/2022 5:07:00 PM, 25.1985244750977
3/6/2022 12:08:00 PM, 3/6/2022 5:08:00 PM, 25.1911239624023
3/6/2022 12:09:00 PM, 3/6/2022 5:09:00 PM, 25.8767051696777
3/6/2022 12:10:00 PM, 3/6/2022 5:10:00 PM, 25.523962020874
3/6/2022 12:11:00 PM, 3/6/2022 5:11:00 PM, 25.4929218292236
3/6/2022 12:12:00 PM, 3/6/2022 5:12:00 PM, 25.1123180389404
3/6/2022 12:13:00 PM, 3/6/2022 5:13:00 PM, 25.1908531188965
3/6/2022 12:14:00 PM, 3/6/2022 5:14:00 PM, 25.0757255554199
3/6/2022 12:15:00 PM, 3/6/2022 5:15:00 PM, 25.041633605957
3/6/2022 12:16:00 PM, 3/6/2022 5:16:00 PM, 25.2491111755371
3/6/2022 12:17:00 PM, 3/6/2022 5:17:00 PM, 25.7904891967773
3/6/2022 12:18:00 PM, 3/6/2022 5:18:00 PM, 25.6360549926758
3/6/2022 12:19:00 PM, 3/6/2022 5:19:00 PM, 25.0745277404785
3/6/2022 12:20:00 PM, 3/6/2022 5:20:00 PM, 24.692419052124
3/6/2022 12:21:00 PM, 3/6/2022 5:21:00 PM, 24.738187789917
3/6/2022 12:22:00 PM, 3/6/2022 5:22:00 PM, 25.0096035003662
3/6/2022 12:23:00 PM, 3/6/2022 5:23:00 PM, 25.9038486480713
3/6/2022 12:24:00 PM, 3/6/2022 5:24:00 PM, 27.132303237915
3/6/2022 12:25:00 PM, 3/6/2022 5:25:00 PM, 26.8789901733398
3/6/2022 12:26:00 PM, 3/6/2022 5:26:00 PM, 25.9565410614014
3/6/2022 12:27:00 PM, 3/6/2022 5:27:00 PM, 25.9260082244873
3/6/2022 12:28:00 PM, 3/6/2022 5:28:00 PM, 26.4645099639893
3/6/2022 12:29:00 PM, 3/6/2022 5:29:00 PM, 28.0169410705566
3/6/2022 12:30:00 PM, 3/6/2022 5:30:00 PM, 28.1430206298828
3/6/2022 12:31:00 PM, 3/6/2022 5:31:00 PM, 28.1927337646484
3/6/2022 12:32:00 PM, 3/6/2022 5:32:00 PM, 28.2062511444092
3/6/2022 12:33:00 PM, 3/6/2022 5:33:00 PM, 28.5951690673828
3/6/2022 12:34:00 PM, 3/6/2022 5:34:00 PM, 28.4402446746826
3/6/2022 12:35:00 PM, 3/6/2022 5:35:00 PM, 29.2154006958008
3/6/2022 12:36:00 PM, 3/6/2022 5:36:00 PM, 28.4243450164795
3/6/2022 12:37:00 PM, 3/6/2022 5:37:00 PM, 29.1024360656738
3/6/2022 12:38:00 PM, 3/6/2022 5:38:00 PM, 30.2158222198486
3/6/2022 12:39:00 PM, 3/6/2022 5:39:00 PM, 31.4062557220459
3/6/2022 12:40:00 PM, 3/6/2022 5:40:00 PM, 32.06884765625
3/6/2022 12:41:00 PM, 3/6/2022 5:41:00 PM, 32.982837677002
3/6/2022 12:42:00 PM, 3/6/2022 5:42:00 PM, 32.1941375732422
3/6/2022 12:43:00 PM, 3/6/2022 5:43:00 PM, 33.0798492431641
3/6/2022 12:44:00 PM, 3/6/2022 5:44:00 PM, 33.2234802246094
3/6/2022 12:45:00 PM, 3/6/2022 5:45:00 PM, 32.5887260437012
3/6/2022 12:46:00 PM, 3/6/2022 5:46:00 PM, 32.0142555236816
3/6/2022 12:47:00 PM, 3/6/2022 5:47:00 PM, 32.178638458252
3/6/2022 12:48:00 PM, 3/6/2022 5:48:00 PM, 32.9502220153809
3/6/2022 12:49:00 PM, 3/6/2022 5:49:00 PM, 32.8469200134277
3/6/2022 12:50:00 PM, 3/6/2022 5:50:00 PM, 32.7976150512695
3/6/2022 12:51:00 PM, 3/6/2022 5:51:00 PM, 31.9915428161621
3/6/2022 12:52:00 PM, 3/6/2022 5:52:00 PM, 31.664665222168
3/6/2022 12:53:00 PM, 3/6/2022 5:53:00 PM, 31.012903213501
3/6/2022 12:54:00 PM, 3/6/2022 5:54:00 PM, 31.2232093811035
3/6/2022 12:55:00 PM, 3/6/2022 5:55:00 PM, 31.1128005981445
3/6/2022 12:56:00 PM, 3/6/2022 5:56:00 PM, 31.0972442626953
3/6/2022 12:57:00 PM, 3/6/2022 5:57:00 PM, 30.6564903259277
3/6/2022 12:58:00 PM, 3/6/2022 5:58:00 PM, 30.3298110961914
3/6/2022 12:59:00 PM, 3/6/2022 5:59:00 PM, 30.326244354248
3/6/2022 1:00:00 PM, 3/6/2022 6:00:00 PM, 29.9592781066895
3/6/2022 1:01:00 PM, 3/6/2022 6:01:00 PM, 29.9533939361572
3/6/2022 1:02:00 PM, 3/6/2022 6:02:00 PM, 29.9533939361572
3/6/2022 1:03:00 PM, 3/6/2022 6:03:00 PM, 30.375186920166
3/6/2022 1:04:00 PM, 3/6/2022 6:04:00 PM, 30.5437812805176
3/6/2022 1:05:00 PM, 3/6/2022 6:05:00 PM, 30.6705551147461
3/6/2022 1:06:00 PM, 3/6/2022 6:06:00 PM, 30.7266502380371
3/6/2022 1:07:00 PM, 3/6/2022 6:07:00 PM, 30.8172798156738
3/6/2022 1:08:00 PM, 3/6/2022 6:08:00 PM, 30.7178077697754
3/6/2022 1:09:00 PM, 3/6/2022 6:09:00 PM, 30.5955047607422
3/6/2022 1:10:00 PM, 3/6/2022 6:10:00 PM, 29.3627471923828
3/6/2022 1:11:00 PM, 3/6/2022 6:11:00 PM, 29.0957508087158
3/6/2022 1:12:00 PM, 3/6/2022 6:12:00 PM, 28.3291206359863
3/6/2022 1:13:00 PM, 3/6/2022 6:13:00 PM, 28.3647212982178
3/6/2022 1:14:00 PM, 3/6/2022 6:14:00 PM, 29.3516101837158
3/6/2022 1:15:00 PM, 3/6/2022 6:15:00 PM, 29.8519439697266
3/6/2022 1:16:00 PM, 3/6/2022 6:16:00 PM, 29.3413753509521
3/6/2022 1:17:00 PM, 3/6/2022 6:17:00 PM, 29.3476505279541
3/6/2022 1:18:00 PM, 3/6/2022 6:18:00 PM, 28.3332424163818
3/6/2022 1:19:00 PM, 3/6/2022 6:19:00 PM, 28.4944114685059
3/6/2022 1:20:00 PM, 3/6/2022 6:20:00 PM, 28.2453575134277
3/6/2022 1:21:00 PM, 3/6/2022 6:21:00 PM, 27.5315227508545
3/6/2022 1:22:00 PM, 3/6/2022 6:22:00 PM, 26.9377193450928
3/6/2022 1:23:00 PM, 3/6/2022 6:23:00 PM, 26.099048614502
3/6/2022 1:24:00 PM, 3/6/2022 6:24:00 PM, 26.8661060333252
3/6/2022 1:25:00 PM, 3/6/2022 6:25:00 PM, 27.0575408935547
3/6/2022 1:26:00 PM, 3/6/2022 6:26:00 PM, 26.9741401672363
3/6/2022 1:27:00 PM, 3/6/2022 6:27:00 PM, 25.6163139343262
3/6/2022 1:28:00 PM, 3/6/2022 6:28:00 PM, 25.2074966430664
3/6/2022 1:29:00 PM, 3/6/2022 6:29:00 PM, 25.7116432189941
3/6/2022 1:30:00 PM, 3/6/2022 6:30:00 PM, 24.6242523193359
3/6/2022 1:31:00 PM, 3/6/2022 6:31:00 PM, 23.3921356201172
3/6/2022 1:32:00 PM, 3/6/2022 6:32:00 PM, 22.3257884979248
3/6/2022 1:33:00 PM, 3/6/2022 6:33:00 PM, 21.2628688812256
3/6/2022 1:34:00 PM, 3/6/2022 6:34:00 PM, 20.9506549835205
3/6/2022 1:35:00 PM, 3/6/2022 6:35:00 PM, 20.9201698303223
3/6/2022 1:36:00 PM, 3/6/2022 6:36:00 PM, 21.4796772003174
3/6/2022 1:37:00 PM, 3/6/2022 6:37:00 PM, 22.4701290130615
3/6/2022 1:38:00 PM, 3/6/2022 6:38:00 PM, 20.437650680542
3/6/2022 1:39:00 PM, 3/6/2022 6:39:00 PM, 21.4036655426025
3/6/2022 1:40:00 PM, 3/6/2022 6:40:00 PM, 21.9350910186768
3/6/2022 1:41:00 PM, 3/6/2022 6:41:00 PM, 19.7922897338867
3/6/2022 1:42:00 PM, 3/6/2022 6:42:00 PM, 19.1791324615479
3/6/2022 1:43:00 PM, 3/6/2022 6:43:00 PM, 19.2583503723145
3/6/2022 1:44:00 PM, 3/6/2022 6:44:00 PM, 20.1008834838867
3/6/2022 1:45:00 PM, 3/6/2022 6:45:00 PM, 21.0828838348389
3/6/2022 1:46:00 PM, 3/6/2022 6:46:00 PM, 19.9829082489014
3/6/2022 1:47:00 PM, 3/6/2022 6:47:00 PM, 19.3427715301514
3/6/2022 1:48:00 PM, 3/6/2022 6:48:00 PM, 19.6141376495361
3/6/2022 1:49:00 PM, 3/6/2022 6:49:00 PM, 20.3957080841064
3/6/2022 1:50:00 PM, 3/6/2022 6:50:00 PM, 19.8863353729248
3/6/2022 1:51:00 PM, 3/6/2022 6:51:00 PM, 21.3403205871582
3/6/2022 1:52:00 PM, 3/6/2022 6:52:00 PM, 22.1736698150635
3/6/2022 1:53:00 PM, 3/6/2022 6:53:00 PM, 20.6347522735596
3/6/2022 1:54:00 PM, 3/6/2022 6:54:00 PM, 21.1411685943604
3/6/2022 1:55:00 PM, 3/6/2022 6:55:00 PM, 21.5330009460449
3/6/2022 1:56:00 PM, 3/6/2022 6:56:00 PM, 22.0416584014893
3/6/2022 1:57:00 PM, 3/6/2022 6:57:00 PM, 21.3378257751465
3/6/2022 1:58:00 PM, 3/6/2022 6:58:00 PM, 20.5920333862305
3/6/2022 1:59:00 PM, 3/6/2022 6:59:00 PM, 20.8944396972656
3/6/2022 2:00:00 PM, 3/6/2022 7:00:00 PM, 20.99875831604
3/6/2022 2:01:00 PM, 3/6/2022 7:01:00 PM, 21.3168563842773
3/6/2022 2:02:00 PM, 3/6/2022 7:02:00 PM, 21.300500869751
3/6/2022 2:03:00 PM, 3/6/2022 7:03:00 PM, 21.300500869751
3/6/2022 2:04:00 PM, 3/6/2022 7:04:00 PM, 19.8143157958984
3/6/2022 2:05:00 PM, 3/6/2022 7:05:00 PM, 20.1452560424805
3/6/2022 2:06:00 PM, 3/6/2022 7:06:00 PM, 19.440465927124
3/6/2022 2:07:00 PM, 3/6/2022 7:07:00 PM, 19.6734619140625
3/6/2022 2:08:00 PM, 3/6/2022 7:08:00 PM, 19.1436710357666
3/6/2022 2:09:00 PM, 3/6/2022 7:09:00 PM, 18.1787281036377
3/6/2022 2:10:00 PM, 3/6/2022 7:10:00 PM, 18.5800724029541
3/6/2022 2:11:00 PM, 3/6/2022 7:11:00 PM, 18.8557434082031
3/6/2022 2:12:00 PM, 3/6/2022 7:12:00 PM, 18.5400905609131
3/6/2022 2:13:00 PM, 3/6/2022 7:13:00 PM, 19.1880912780762
3/6/2022 2:14:00 PM, 3/6/2022 7:14:00 PM, 18.9177017211914
3/6/2022 2:15:00 PM, 3/6/2022 7:15:00 PM, 20.2315826416016
3/6/2022 2:16:00 PM, 3/6/2022 7:16:00 PM, 20.1297760009766
3/6/2022 2:17:00 PM, 3/6/2022 7:17:00 PM, 21.1091156005859
3/6/2022 2:18:00 PM, 3/6/2022 7:18:00 PM, 20.0509262084961
3/6/2022 2:19:00 PM, 3/6/2022 7:19:00 PM, 20.0985240936279
3/6/2022 2:20:00 PM, 3/6/2022 7:20:00 PM, 19.2164001464844
3/6/2022 2:21:00 PM, 3/6/2022 7:21:00 PM, 19.5355472564697
3/6/2022 2:22:00 PM, 3/6/2022 7:22:00 PM, 19.7536716461182
3/6/2022 2:23:00 PM, 3/6/2022 7:23:00 PM, 19.7401065826416
3/6/2022 2:24:00 PM, 3/6/2022 7:24:00 PM, 19.8069133758545
3/6/2022 2:25:00 PM, 3/6/2022 7:25:00 PM, 18.982292175293
3/6/2022 2:26:00 PM, 3/6/2022 7:26:00 PM, 19.2886333465576
3/6/2022 2:27:00 PM, 3/6/2022 7:27:00 PM, 18.7845115661621
3/6/2022 2:28:00 PM, 3/6/2022 7:28:00 PM, 18.7301483154297
3/6/2022 2:29:00 PM, 3/6/2022 7:29:00 PM, 18.3804683685303
3/6/2022 2:30:00 PM, 3/6/2022 7:30:00 PM, 18.7160968780518
3/6/2022 2:31:00 PM, 3/6/2022 7:31:00 PM, 18.2667274475098
3/6/2022 2:32:00 PM, 3/6/2022 7:32:00 PM, 16.4463977813721
3/6/2022 2:33:00 PM, 3/6/2022 7:33:00 PM, 16.3794689178467
3/6/2022 2:34:00 PM, 3/6/2022 7:34:00 PM, 14.9359474182129
3/6/2022 2:35:00 PM, 3/6/2022 7:35:00 PM, 15.3090181350708
3/6/2022 2:36:00 PM, 3/6/2022 7:36:00 PM, 16.0151405334473
3/6/2022 2:37:00 PM, 3/6/2022 7:37:00 PM, 14.9019212722778
3/6/2022 2:38:00 PM, 3/6/2022 7:38:00 PM, 13.2503957748413
3/6/2022 2:39:00 PM, 3/6/2022 7:39:00 PM, 12.3686399459839
3/6/2022 2:40:00 PM, 3/6/2022 7:40:00 PM, 12.8979959487915
3/6/2022 2:41:00 PM, 3/6/2022 7:41:00 PM, 13.2318716049194
3/6/2022 2:42:00 PM, 3/6/2022 7:42:00 PM, 13.1689147949219
3/6/2022 2:43:00 PM, 3/6/2022 7:43:00 PM, 12.8213739395142
3/6/2022 2:44:00 PM, 3/6/2022 7:44:00 PM, 12.2372989654541
3/6/2022 2:45:00 PM, 3/6/2022 7:45:00 PM, 12.2227907180786
3/6/2022 2:46:00 PM, 3/6/2022 7:46:00 PM, 11.7453317642212
3/6/2022 2:47:00 PM, 3/6/2022 7:47:00 PM, 11.2719030380249
3/6/2022 2:48:00 PM, 3/6/2022 7:48:00 PM, 11.7536745071411
3/6/2022 2:49:00 PM, 3/6/2022 7:49:00 PM, 12.9561939239502
3/6/2022 2:50:00 PM, 3/6/2022 7:50:00 PM, 14.1190137863159
3/6/2022 2:51:00 PM, 3/6/2022 7:51:00 PM, 14.585807800293
3/6/2022 2:52:00 PM, 3/6/2022 7:52:00 PM, 14.855092048645
3/6/2022 2:53:00 PM, 3/6/2022 7:53:00 PM, 15.9990472793579
3/6/2022 2:54:00 PM, 3/6/2022 7:54:00 PM, 15.9934110641479
3/6/2022 2:55:00 PM, 3/6/2022 7:55:00 PM, 16.1967964172363
3/6/2022 2:56:00 PM, 3/6/2022 7:56:00 PM, 16.2351856231689
3/6/2022 2:57:00 PM, 3/6/2022 7:57:00 PM, 16.3675403594971
3/6/2022 2:58:00 PM, 3/6/2022 7:58:00 PM, 16.0239295959473
3/6/2022 2:59:00 PM, 3/6/2022 7:59:00 PM, 15.6480894088745
3/6/2022 3:00:00 PM, 3/6/2022 8:00:00 PM, 16.2023754119873
3/6/2022 3:01:00 PM, 3/6/2022 8:01:00 PM, 17.546573638916
3/6/2022 3:02:00 PM, 3/6/2022 8:02:00 PM, 18.0848598480225
3/6/2022 3:03:00 PM, 3/6/2022 8:03:00 PM, 18.3842849731445
3/6/2022 3:04:00 PM, 3/6/2022 8:04:00 PM, 18.3842849731445
3/6/2022 3:05:00 PM, 3/6/2022 8:05:00 PM, 18.112699508667
3/6/2022 3:06:00 PM, 3/6/2022 8:06:00 PM, 19.1534633636475
3/6/2022 3:07:00 PM, 3/6/2022 8:07:00 PM, 19.8680419921875
3/6/2022 3:08:00 PM, 3/6/2022 8:08:00 PM, 19.4061450958252
3/6/2022 3:09:00 PM, 3/6/2022 8:09:00 PM, 17.7099189758301
3/6/2022 3:10:00 PM, 3/6/2022 8:10:00 PM, 17.6895942687988
3/6/2022 3:11:00 PM, 3/6/2022 8:11:00 PM, 16.4153938293457
3/6/2022 3:12:00 PM, 3/6/2022 8:12:00 PM, 15.2669982910156
3/6/2022 3:13:00 PM, 3/6/2022 8:13:00 PM, 13.9960355758667
3/6/2022 3:14:00 PM, 3/6/2022 8:14:00 PM, 14.5308246612549
3/6/2022 3:15:00 PM, 3/6/2022 8:15:00 PM, 14.128288269043
3/6/2022 3:16:00 PM, 3/6/2022 8:16:00 PM, 13.8575201034546
3/6/2022 3:17:00 PM, 3/6/2022 8:17:00 PM, 15.3313894271851
3/6/2022 3:18:00 PM, 3/6/2022 8:18:00 PM, 16.2505836486816
3/6/2022 3:19:00 PM, 3/6/2022 8:19:00 PM, 14.6855936050415
3/6/2022 3:20:00 PM, 3/6/2022 8:20:00 PM, 13.5906534194946
3/6/2022 3:21:00 PM, 3/6/2022 8:21:00 PM, 13.0906925201416
3/6/2022 3:22:00 PM, 3/6/2022 8:22:00 PM, 12.1242780685425
3/6/2022 3:23:00 PM, 3/6/2022 8:23:00 PM, 12.0590410232544
3/6/2022 3:24:00 PM, 3/6/2022 8:24:00 PM, 12.7124347686768
3/6/2022 3:25:00 PM, 3/6/2022 8:25:00 PM, 11.8069705963135
3/6/2022 3:26:00 PM, 3/6/2022 8:26:00 PM, 10.6059465408325
3/6/2022 3:27:00 PM, 3/6/2022 8:27:00 PM, 10.6997976303101
3/6/2022 3:28:00 PM, 3/6/2022 8:28:00 PM, 10.6757221221924
3/6/2022 3:29:00 PM, 3/6/2022 8:29:00 PM, 10.8125438690186
3/6/2022 3:30:00 PM, 3/6/2022 8:30:00 PM, 10.7670202255249
3/6/2022 3:31:00 PM, 3/6/2022 8:31:00 PM, 10.5643339157104
3/6/2022 3:32:00 PM, 3/6/2022 8:32:00 PM, 10.6703672409058
3/6/2022 3:33:00 PM, 3/6/2022 8:33:00 PM, 10.9637231826782
3/6/2022 3:34:00 PM, 3/6/2022 8:34:00 PM, 11.07643699646
3/6/2022 3:35:00 PM, 3/6/2022 8:35:00 PM, 10.7828664779663
3/6/2022 3:36:00 PM, 3/6/2022 8:36:00 PM, 9.76004886627197
3/6/2022 3:37:00 PM, 3/6/2022 8:37:00 PM, 10.4156475067139
3/6/2022 3:38:00 PM, 3/6/2022 8:38:00 PM, 10.6914920806885
3/6/2022 3:39:00 PM, 3/6/2022 8:39:00 PM, 10.4513263702393
3/6/2022 3:40:00 PM, 3/6/2022 8:40:00 PM, 10.2570486068726
3/6/2022 3:41:00 PM, 3/6/2022 8:41:00 PM, 9.95848178863525
3/6/2022 3:42:00 PM, 3/6/2022 8:42:00 PM, 10.0525045394897
3/6/2022 3:43:00 PM, 3/6/2022 8:43:00 PM, 10.2738952636719
3/6/2022 3:44:00 PM, 3/6/2022 8:44:00 PM, 10.0915870666504
3/6/2022 3:45:00 PM, 3/6/2022 8:45:00 PM, 9.60423183441162
3/6/2022 3:46:00 PM, 3/6/2022 8:46:00 PM, 10.0502977371216
3/6/2022 3:47:00 PM, 3/6/2022 8:47:00 PM, 10.4810400009155
3/6/2022 3:48:00 PM, 3/6/2022 8:48:00 PM, 9.63811206817627
3/6/2022 3:49:00 PM, 3/6/2022 8:49:00 PM, 9.21516418457031
3/6/2022 3:50:00 PM, 3/6/2022 8:50:00 PM, 9.55056476593018
3/6/2022 3:51:00 PM, 3/6/2022 8:51:00 PM, 10.0620594024658
3/6/2022 3:52:00 PM, 3/6/2022 8:52:00 PM, 10.0422029495239
3/6/2022 3:53:00 PM, 3/6/2022 8:53:00 PM, 9.97929859161377
3/6/2022 3:54:00 PM, 3/6/2022 8:54:00 PM, 10.0605688095093
3/6/2022 3:55:00 PM, 3/6/2022 8:55:00 PM, 10.0451850891113
3/6/2022 3:56:00 PM, 3/6/2022 8:56:00 PM, 9.98431873321533
3/6/2022 3:57:00 PM, 3/6/2022 8:57:00 PM, 10.3496713638306
3/6/2022 3:58:00 PM, 3/6/2022 8:58:00 PM, 10.4614477157593
3/6/2022 3:59:00 PM, 3/6/2022 8:59:00 PM, 10.8209056854248
3/6/2022 4:00:00 PM, 3/6/2022 9:00:00 PM, 10.3987913131714
3/6/2022 4:01:00 PM, 3/6/2022 9:01:00 PM, 10.5836887359619
3/6/2022 4:02:00 PM, 3/6/2022 9:02:00 PM, 10.2258920669556
3/6/2022 4:03:00 PM, 3/6/2022 9:03:00 PM, 10.1345310211182
3/6/2022 4:04:00 PM, 3/6/2022 9:04:00 PM, 9.92604827880859
3/6/2022 4:05:00 PM, 3/6/2022 9:05:00 PM, 9.92604827880859
3/6/2022 4:06:00 PM, 3/6/2022 9:06:00 PM, 10.6401062011719
3/6/2022 4:07:00 PM, 3/6/2022 9:07:00 PM, 10.9471712112427
3/6/2022 4:08:00 PM, 3/6/2022 9:08:00 PM, 10.3505239486694
3/6/2022 4:09:00 PM, 3/6/2022 9:09:00 PM, 10.2941694259644
3/6/2022 4:10:00 PM, 3/6/2022 9:10:00 PM, 9.93323516845703
3/6/2022 4:11:00 PM, 3/6/2022 9:11:00 PM, 9.99441528320312
3/6/2022 4:12:00 PM, 3/6/2022 9:12:00 PM, 9.91285037994385
3/6/2022 4:13:00 PM, 3/6/2022 9:13:00 PM, 9.94392871856689
3/6/2022 4:14:00 PM, 3/6/2022 9:14:00 PM, 9.60687637329102
3/6/2022 4:15:00 PM, 3/6/2022 9:15:00 PM, 9.4563102722168
3/6/2022 4:16:00 PM, 3/6/2022 9:16:00 PM, 10.0003089904785
3/6/2022 4:17:00 PM, 3/6/2022 9:17:00 PM, 9.62799167633057
3/6/2022 4:18:00 PM, 3/6/2022 9:18:00 PM, 9.39516544342041
3/6/2022 4:19:00 PM, 3/6/2022 9:19:00 PM, 8.78984451293945
3/6/2022 4:20:00 PM, 3/6/2022 9:20:00 PM, 8.1970100402832
3/6/2022 4:21:00 PM, 3/6/2022 9:21:00 PM, 8.40425968170166
3/6/2022 4:22:00 PM, 3/6/2022 9:22:00 PM, 9.31450080871582
3/6/2022 4:23:00 PM, 3/6/2022 9:23:00 PM, 8.55582618713379
3/6/2022 4:24:00 PM, 3/6/2022 9:24:00 PM, 9.17174625396729
3/6/2022 4:25:00 PM, 3/6/2022 9:25:00 PM, 8.7698917388916
3/6/2022 4:26:00 PM, 3/6/2022 9:26:00 PM, 8.70094680786133
3/6/2022 4:27:00 PM, 3/6/2022 9:27:00 PM, 8.38715171813965
3/6/2022 4:28:00 PM, 3/6/2022 9:28:00 PM, 8.58597564697266
3/6/2022 4:29:00 PM, 3/6/2022 9:29:00 PM, 8.95583629608154
3/6/2022 4:30:00 PM, 3/6/2022 9:30:00 PM, 9.37464237213135
3/6/2022 4:31:00 PM, 3/6/2022 9:31:00 PM, 9.48452949523926
3/6/2022 4:32:00 PM, 3/6/2022 9:32:00 PM, 9.8331184387207
3/6/2022 4:33:00 PM, 3/6/2022 9:33:00 PM, 9.40382480621338
3/6/2022 4:34:00 PM, 3/6/2022 9:34:00 PM, 9.2605504989624
3/6/2022 4:35:00 PM, 3/6/2022 9:35:00 PM, 9.06485271453857
3/6/2022 4:36:00 PM, 3/6/2022 9:36:00 PM, 9.13417434692383
3/6/2022 4:37:00 PM, 3/6/2022 9:37:00 PM, 9.59542751312256
3/6/2022 4:38:00 PM, 3/6/2022 9:38:00 PM, 9.9111213684082
3/6/2022 4:39:00 PM, 3/6/2022 9:39:00 PM, 9.89267730712891
3/6/2022 4:40:00 PM, 3/6/2022 9:40:00 PM, 9.93515777587891
3/6/2022 4:41:00 PM, 3/6/2022 9:41:00 PM, 10.1443662643433
3/6/2022 4:42:00 PM, 3/6/2022 9:42:00 PM, 11.1429958343506
3/6/2022 4:43:00 PM, 3/6/2022 9:43:00 PM, 10.9660329818726
3/6/2022 4:44:00 PM, 3/6/2022 9:44:00 PM, 10.9823265075684
3/6/2022 4:45:00 PM, 3/6/2022 9:45:00 PM, 10.7942762374878
3/6/2022 4:46:00 PM, 3/6/2022 9:46:00 PM, 10.6403398513794
3/6/2022 4:47:00 PM, 3/6/2022 9:47:00 PM, 10.5161075592041
3/6/2022 4:48:00 PM, 3/6/2022 9:48:00 PM, 10.8169507980347
3/6/2022 4:49:00 PM, 3/6/2022 9:49:00 PM, 11.6270961761475
3/6/2022 4:50:00 PM, 3/6/2022 9:50:00 PM, 10.7395277023315
3/6/2022 4:51:00 PM, 3/6/2022 9:51:00 PM, 10.9865474700928
3/6/2022 4:52:00 PM, 3/6/2022 9:52:00 PM, 10.9443759918213
3/6/2022 4:53:00 PM, 3/6/2022 9:53:00 PM, 11.5124607086182
3/6/2022 4:54:00 PM, 3/6/2022 9:54:00 PM, 11.1255559921265
3/6/2022 4:55:00 PM, 3/6/2022 9:55:00 PM, 11.2136526107788
3/6/2022 4:56:00 PM, 3/6/2022 9:56:00 PM, 11.2563495635986
3/6/2022 4:57:00 PM, 3/6/2022 9:57:00 PM, 10.3423547744751
3/6/2022 4:58:00 PM, 3/6/2022 9:58:00 PM, 10.7706546783447
3/6/2022 4:59:00 PM, 3/6/2022 9:59:00 PM, 10.7912454605103
3/6/2022 5:00:00 PM, 3/6/2022 10:00:00 PM, 10.9992713928223
3/6/2022 5:01:00 PM, 3/6/2022 10:01:00 PM, 11.1407108306885
3/6/2022 5:02:00 PM, 3/6/2022 10:02:00 PM, 11.5371961593628
3/6/2022 5:03:00 PM, 3/6/2022 10:03:00 PM, 12.1579208374023
3/6/2022 5:04:00 PM, 3/6/2022 10:04:00 PM, 12.0182304382324
3/6/2022 5:05:00 PM, 3/6/2022 10:05:00 PM, 12.1189365386963
3/6/2022 5:06:00 PM, 3/6/2022 10:06:00 PM, 12.1189365386963
3/6/2022 5:07:00 PM, 3/6/2022 10:07:00 PM, 12.8064317703247
3/6/2022 5:08:00 PM, 3/6/2022 10:08:00 PM, 13.0652208328247
3/6/2022 5:09:00 PM, 3/6/2022 10:09:00 PM, 12.9317970275879
3/6/2022 5:10:00 PM, 3/6/2022 10:10:00 PM, 12.9615087509155
3/6/2022 5:11:00 PM, 3/6/2022 10:11:00 PM, 12.8224897384644
3/6/2022 5:12:00 PM, 3/6/2022 10:12:00 PM, 12.601149559021
3/6/2022 5:13:00 PM, 3/6/2022 10:13:00 PM, 12.6324672698975
3/6/2022 5:14:00 PM, 3/6/2022 10:14:00 PM, 12.7749814987183
3/6/2022 5:15:00 PM, 3/6/2022 10:15:00 PM, 12.614935874939
3/6/2022 5:16:00 PM, 3/6/2022 10:16:00 PM, 12.6433792114258
3/6/2022 5:17:00 PM, 3/6/2022 10:17:00 PM, 13.0133953094482
3/6/2022 5:18:00 PM, 3/6/2022 10:18:00 PM, 13.0398283004761
3/6/2022 5:19:00 PM, 3/6/2022 10:19:00 PM, 13.2260313034058
3/6/2022 5:20:00 PM, 3/6/2022 10:20:00 PM, 13.2192687988281
3/6/2022 5:21:00 PM, 3/6/2022 10:21:00 PM, 12.8631563186646
3/6/2022 5:22:00 PM, 3/6/2022 10:22:00 PM, 12.4880924224854
3/6/2022 5:23:00 PM, 3/6/2022 10:23:00 PM, 12.2147693634033
3/6/2022 5:24:00 PM, 3/6/2022 10:24:00 PM, 12.4820947647095
3/6/2022 5:25:00 PM, 3/6/2022 10:25:00 PM, 12.8453159332275
3/6/2022 5:26:00 PM, 3/6/2022 10:26:00 PM, 12.9890480041504
3/6/2022 5:27:00 PM, 3/6/2022 10:27:00 PM, 13.5403594970703
3/6/2022 5:28:00 PM, 3/6/2022 10:28:00 PM, 12.8181343078613
3/6/2022 5:29:00 PM, 3/6/2022 10:29:00 PM, 12.7879571914673
3/6/2022 5:30:00 PM, 3/6/2022 10:30:00 PM, 12.8603563308716
3/6/2022 5:31:00 PM, 3/6/2022 10:31:00 PM, 12.5970039367676
3/6/2022 5:32:00 PM, 3/6/2022 10:32:00 PM, 12.1307945251465
3/6/2022 5:33:00 PM, 3/6/2022 10:33:00 PM, 11.7608127593994
3/6/2022 5:34:00 PM, 3/6/2022 10:34:00 PM, 10.4230365753174
3/6/2022 5:35:00 PM, 3/6/2022 10:35:00 PM, 11.3619194030762
3/6/2022 5:36:00 PM, 3/6/2022 10:36:00 PM, 11.7745018005371
3/6/2022 5:37:00 PM, 3/6/2022 10:37:00 PM, 12.2534446716309
3/6/2022 5:38:00 PM, 3/6/2022 10:38:00 PM, 12.3987531661987
3/6/2022 5:39:00 PM, 3/6/2022 10:39:00 PM, 12.4685955047607
3/6/2022 5:40:00 PM, 3/6/2022 10:40:00 PM, 11.4503993988037
3/6/2022 5:41:00 PM, 3/6/2022 10:41:00 PM, 11.2867059707642
3/6/2022 5:42:00 PM, 3/6/2022 10:42:00 PM, 11.7750282287598
3/6/2022 5:43:00 PM, 3/6/2022 10:43:00 PM, 12.0416898727417
3/6/2022 5:44:00 PM, 3/6/2022 10:44:00 PM, 12.1443395614624
3/6/2022 5:45:00 PM, 3/6/2022 10:45:00 PM, 11.8714971542358
3/6/2022 5:46:00 PM, 3/6/2022 10:46:00 PM, 11.9943513870239
3/6/2022 5:47:00 PM, 3/6/2022 10:47:00 PM, 12.6136999130249
3/6/2022 5:48:00 PM, 3/6/2022 10:48:00 PM, 12.5656490325928
3/6/2022 5:49:00 PM, 3/6/2022 10:49:00 PM, 12.6293067932129
3/6/2022 5:50:00 PM, 3/6/2022 10:50:00 PM, 12.3373394012451
3/6/2022 5:51:00 PM, 3/6/2022 10:51:00 PM, 11.9903154373169
3/6/2022 5:52:00 PM, 3/6/2022 10:52:00 PM, 12.2800178527832
3/6/2022 5:53:00 PM, 3/6/2022 10:53:00 PM, 12.1626672744751
3/6/2022 5:54:00 PM, 3/6/2022 10:54:00 PM, 10.8670959472656
3/6/2022 5:55:00 PM, 3/6/2022 10:55:00 PM, 10.9479751586914
3/6/2022 5:56:00 PM, 3/6/2022 10:56:00 PM, 11.222882270813
3/6/2022 5:57:00 PM, 3/6/2022 10:57:00 PM, 11.5146083831787
3/6/2022 5:58:00 PM, 3/6/2022 10:58:00 PM, 12.0210752487183
3/6/2022 5:59:00 PM, 3/6/2022 10:59:00 PM, 12.3233213424683
3/6/2022 6:00:00 PM, 3/6/2022 11:00:00 PM, 12.252384185791
3/6/2022 6:01:00 PM, 3/6/2022 11:01:00 PM, 12.2610998153687
3/6/2022 6:02:00 PM, 3/6/2022 11:02:00 PM, 11.664044380188
3/6/2022 6:03:00 PM, 3/6/2022 11:03:00 PM, 11.4546794891357
3/6/2022 6:04:00 PM, 3/6/2022 11:04:00 PM, 11.3722133636475
3/6/2022 6:05:00 PM, 3/6/2022 11:05:00 PM, 11.4348602294922
3/6/2022 6:06:00 PM, 3/6/2022 11:06:00 PM, 11.3506689071655
3/6/2022 6:07:00 PM, 3/6/2022 11:07:00 PM, 11.3506689071655
3/6/2022 6:08:00 PM, 3/6/2022 11:08:00 PM, 11.4987525939941
3/6/2022 6:09:00 PM, 3/6/2022 11:09:00 PM, 11.3040657043457
3/6/2022 6:10:00 PM, 3/6/2022 11:10:00 PM, 11.7280864715576
3/6/2022 6:11:00 PM, 3/6/2022 11:11:00 PM, 11.664363861084
3/6/2022 6:12:00 PM, 3/6/2022 11:12:00 PM, 11.593677520752
3/6/2022 6:13:00 PM, 3/6/2022 11:13:00 PM, 11.6432704925537
3/6/2022 6:14:00 PM, 3/6/2022 11:14:00 PM, 11.9089260101318
3/6/2022 6:15:00 PM, 3/6/2022 11:15:00 PM, 12.2826614379883
3/6/2022 6:16:00 PM, 3/6/2022 11:16:00 PM, 12.8500957489014
3/6/2022 6:17:00 PM, 3/6/2022 11:17:00 PM, 12.9833393096924
3/6/2022 6:18:00 PM, 3/6/2022 11:18:00 PM, 13.1201915740967
3/6/2022 6:19:00 PM, 3/6/2022 11:19:00 PM, 13.1785106658936
3/6/2022 6:20:00 PM, 3/6/2022 11:20:00 PM, 13.2369155883789
3/6/2022 6:21:00 PM, 3/6/2022 11:21:00 PM, 13.5600280761719
3/6/2022 6:22:00 PM, 3/6/2022 11:22:00 PM, 13.8814249038696
3/6/2022 6:23:00 PM, 3/6/2022 11:23:00 PM, 13.6899032592773
3/6/2022 6:24:00 PM, 3/6/2022 11:24:00 PM, 13.7344551086426
3/6/2022 6:25:00 PM, 3/6/2022 11:25:00 PM, 13.634090423584
3/6/2022 6:26:00 PM, 3/6/2022 11:26:00 PM, 12.7978096008301
3/6/2022 6:27:00 PM, 3/6/2022 11:27:00 PM, 12.3380317687988
3/6/2022 6:28:00 PM, 3/6/2022 11:28:00 PM, 12.5520038604736
3/6/2022 6:29:00 PM, 3/6/2022 11:29:00 PM, 13.1082763671875
3/6/2022 6:30:00 PM, 3/6/2022 11:30:00 PM, 13.5650339126587
3/6/2022 6:31:00 PM, 3/6/2022 11:31:00 PM, 13.8464860916138
3/6/2022 6:32:00 PM, 3/6/2022 11:32:00 PM, 14.3144941329956
3/6/2022 6:33:00 PM, 3/6/2022 11:33:00 PM, 14.7397012710571
3/6/2022 6:34:00 PM, 3/6/2022 11:34:00 PM, 14.8268060684204
3/6/2022 6:35:00 PM, 3/6/2022 11:35:00 PM, 14.3944492340088
3/6/2022 6:36:00 PM, 3/6/2022 11:36:00 PM, 13.9605150222778
3/6/2022 6:37:00 PM, 3/6/2022 11:37:00 PM, 14.5578813552856
3/6/2022 6:38:00 PM, 3/6/2022 11:38:00 PM, 14.6468935012817
3/6/2022 6:39:00 PM, 3/6/2022 11:39:00 PM, 13.8660306930542
3/6/2022 6:40:00 PM, 3/6/2022 11:40:00 PM, 13.5046167373657
3/6/2022 6:41:00 PM, 3/6/2022 11:41:00 PM, 13.8757610321045
3/6/2022 6:42:00 PM, 3/6/2022 11:42:00 PM, 13.3943243026733
3/6/2022 6:43:00 PM, 3/6/2022 11:43:00 PM, 13.4370012283325
3/6/2022 6:44:00 PM, 3/6/2022 11:44:00 PM, 13.8552713394165
3/6/2022 6:45:00 PM, 3/6/2022 11:45:00 PM, 14.4387893676758
3/6/2022 6:46:00 PM, 3/6/2022 11:46:00 PM, 14.849461555481
3/6/2022 6:47:00 PM, 3/6/2022 11:47:00 PM, 14.7707271575928
3/6/2022 6:48:00 PM, 3/6/2022 11:48:00 PM, 13.8823089599609
3/6/2022 6:49:00 PM, 3/6/2022 11:49:00 PM, 13.1664724349976
3/6/2022 6:50:00 PM, 3/6/2022 11:50:00 PM, 12.2287340164185
3/6/2022 6:51:00 PM, 3/6/2022 11:51:00 PM, 12.0513772964478
3/6/2022 6:52:00 PM, 3/6/2022 11:52:00 PM, 12.2568264007568
3/6/2022 6:53:00 PM, 3/6/2022 11:53:00 PM, 12.296404838562
3/6/2022 6:54:00 PM, 3/6/2022 11:54:00 PM, 12.2557315826416
3/6/2022 6:55:00 PM, 3/6/2022 11:55:00 PM, 12.2560110092163
3/6/2022 6:56:00 PM, 3/6/2022 11:56:00 PM, 12.068793296814
3/6/2022 6:57:00 PM, 3/6/2022 11:57:00 PM, 12.1571378707886
3/6/2022 6:58:00 PM, 3/6/2022 11:58:00 PM, 12.040994644165
3/6/2022 6:59:00 PM, 3/6/2022 11:59:00 PM, 11.4863004684448
3/6/2022 7:00:00 PM, 3/7/2022 12:00:00 AM, 11.3863821029663
3/6/2022 7:01:00 PM, 3/7/2022 12:01:00 AM, 11.7250871658325
3/6/2022 7:02:00 PM, 3/7/2022 12:02:00 AM, 11.7647533416748
3/6/2022 7:03:00 PM, 3/7/2022 12:03:00 AM, 12.1624479293823
3/6/2022 7:04:00 PM, 3/7/2022 12:04:00 AM, 12.0748128890991
3/6/2022 7:05:00 PM, 3/7/2022 12:05:00 AM, 12.2736225128174
3/6/2022 7:06:00 PM, 3/7/2022 12:06:00 AM, 11.0869150161743
3/6/2022 7:07:00 PM, 3/7/2022 12:07:00 AM, 11.4626712799072
3/6/2022 7:08:00 PM, 3/7/2022 12:08:00 AM, 11.4626712799072
3/6/2022 7:09:00 PM, 3/7/2022 12:09:00 AM, 11.5565490722656
3/6/2022 7:10:00 PM, 3/7/2022 12:10:00 AM, 11.5743570327759
3/6/2022 7:11:00 PM, 3/7/2022 12:11:00 AM, 10.4340620040894
3/6/2022 7:12:00 PM, 3/7/2022 12:12:00 AM, 9.88185024261475
3/6/2022 7:13:00 PM, 3/7/2022 12:13:00 AM, 10.5315608978271
3/6/2022 7:14:00 PM, 3/7/2022 12:14:00 AM, 11.2194366455078
3/6/2022 7:15:00 PM, 3/7/2022 12:15:00 AM, 11.4899263381958
3/6/2022 7:16:00 PM, 3/7/2022 12:16:00 AM, 11.7861480712891
3/6/2022 7:17:00 PM, 3/7/2022 12:17:00 AM, 12.1315078735352
3/6/2022 7:18:00 PM, 3/7/2022 12:18:00 AM, 10.8964252471924
3/6/2022 7:19:00 PM, 3/7/2022 12:19:00 AM, 9.7861328125
3/6/2022 7:20:00 PM, 3/7/2022 12:20:00 AM, 10.0336103439331
3/6/2022 7:21:00 PM, 3/7/2022 12:21:00 AM, 10.5698442459106
3/6/2022 7:22:00 PM, 3/7/2022 12:22:00 AM, 11.4918327331543
3/6/2022 7:23:00 PM, 3/7/2022 12:23:00 AM, 11.4561138153076
3/6/2022 7:24:00 PM, 3/7/2022 12:24:00 AM, 11.6514043807983
3/6/2022 7:25:00 PM, 3/7/2022 12:25:00 AM, 11.593602180481
3/6/2022 7:26:00 PM, 3/7/2022 12:26:00 AM, 10.8811902999878
3/6/2022 7:27:00 PM, 3/7/2022 12:27:00 AM, 10.8719663619995
3/6/2022 7:28:00 PM, 3/7/2022 12:28:00 AM, 10.5447874069214
3/6/2022 7:29:00 PM, 3/7/2022 12:29:00 AM, 10.8313055038452
3/6/2022 7:30:00 PM, 3/7/2022 12:30:00 AM, 10.4633550643921
3/6/2022 7:31:00 PM, 3/7/2022 12:31:00 AM, 9.89760780334473
3/6/2022 7:32:00 PM, 3/7/2022 12:32:00 AM, 10.4558219909668
3/6/2022 7:33:00 PM, 3/7/2022 12:33:00 AM, 11.518575668335
3/6/2022 7:34:00 PM, 3/7/2022 12:34:00 AM, 11.4639854431152
3/6/2022 7:35:00 PM, 3/7/2022 12:35:00 AM, 10.1132621765137
3/6/2022 7:36:00 PM, 3/7/2022 12:36:00 AM, 10.1917104721069
3/6/2022 7:37:00 PM, 3/7/2022 12:37:00 AM, 9.7662878036499
3/6/2022 7:38:00 PM, 3/7/2022 12:38:00 AM, 9.74225425720215
3/6/2022 7:39:00 PM, 3/7/2022 12:39:00 AM, 10.3194589614868
3/6/2022 7:40:00 PM, 3/7/2022 12:40:00 AM, 10.9162225723267
3/6/2022 7:41:00 PM, 3/7/2022 12:41:00 AM, 10.9916019439697
3/6/2022 7:42:00 PM, 3/7/2022 12:42:00 AM, 10.5206184387207
3/6/2022 7:43:00 PM, 3/7/2022 12:43:00 AM, 11.1450223922729
3/6/2022 7:44:00 PM, 3/7/2022 12:44:00 AM, 10.6873140335083
3/6/2022 7:45:00 PM, 3/7/2022 12:45:00 AM, 10.2882480621338
3/6/2022 7:46:00 PM, 3/7/2022 12:46:00 AM, 10.1114101409912
3/6/2022 7:47:00 PM, 3/7/2022 12:47:00 AM, 10.0882968902588
3/6/2022 7:48:00 PM, 3/7/2022 12:48:00 AM, 10.3088712692261
3/6/2022 7:49:00 PM, 3/7/2022 12:49:00 AM, 10.307110786438
3/6/2022 7:50:00 PM, 3/7/2022 12:50:00 AM, 10.4795608520508
3/6/2022 7:51:00 PM, 3/7/2022 12:51:00 AM, 10.2511568069458
3/6/2022 7:52:00 PM, 3/7/2022 12:52:00 AM, 10.5379314422607
3/6/2022 7:53:00 PM, 3/7/2022 12:53:00 AM, 10.7083396911621
3/6/2022 7:54:00 PM, 3/7/2022 12:54:00 AM, 10.1756181716919
3/6/2022 7:55:00 PM, 3/7/2022 12:55:00 AM, 10.1847524642944
3/6/2022 7:56:00 PM, 3/7/2022 12:56:00 AM, 10.3645267486572
3/6/2022 7:57:00 PM, 3/7/2022 12:57:00 AM, 10.6844472885132
3/6/2022 7:58:00 PM, 3/7/2022 12:58:00 AM, 11.4100217819214
3/6/2022 7:59:00 PM, 3/7/2022 12:59:00 AM, 12.3453359603882
3/6/2022 8:00:00 PM, 3/7/2022 1:00:00 AM, 11.6609754562378
3/6/2022 8:01:00 PM, 3/7/2022 1:01:00 AM, 11.1898880004883
3/6/2022 8:02:00 PM, 3/7/2022 1:02:00 AM, 11.0539484024048
3/6/2022 8:03:00 PM, 3/7/2022 1:03:00 AM, 11.2963628768921
3/6/2022 8:04:00 PM, 3/7/2022 1:04:00 AM, 11.3240051269531
3/6/2022 8:05:00 PM, 3/7/2022 1:05:00 AM, 11.5548076629639
3/6/2022 8:06:00 PM, 3/7/2022 1:06:00 AM, 11.9209337234497
3/6/2022 8:07:00 PM, 3/7/2022 1:07:00 AM, 12.3506164550781
3/6/2022 8:08:00 PM, 3/7/2022 1:08:00 AM, 12.0939540863037
3/6/2022 8:09:00 PM, 3/7/2022 1:09:00 AM, 12.0939540863037
3/6/2022 8:10:00 PM, 3/7/2022 1:10:00 AM, 12.3079080581665
3/6/2022 8:11:00 PM, 3/7/2022 1:11:00 AM, 13.4370708465576
3/6/2022 8:12:00 PM, 3/7/2022 1:12:00 AM, 13.1429605484009
3/6/2022 8:13:00 PM, 3/7/2022 1:13:00 AM, 13.1654176712036
3/6/2022 8:14:00 PM, 3/7/2022 1:14:00 AM, 13.0920143127441
3/6/2022 8:15:00 PM, 3/7/2022 1:15:00 AM, 13.246205329895
3/6/2022 8:16:00 PM, 3/7/2022 1:16:00 AM, 13.202296257019
3/6/2022 8:17:00 PM, 3/7/2022 1:17:00 AM, 12.9776134490967
3/6/2022 8:18:00 PM, 3/7/2022 1:18:00 AM, 13.4344310760498
3/6/2022 8:19:00 PM, 3/7/2022 1:19:00 AM, 14.2668218612671
3/6/2022 8:20:00 PM, 3/7/2022 1:20:00 AM, 14.2468032836914
3/6/2022 8:21:00 PM, 3/7/2022 1:21:00 AM, 14.323353767395
3/6/2022 8:22:00 PM, 3/7/2022 1:22:00 AM, 13.8546199798584
3/6/2022 8:23:00 PM, 3/7/2022 1:23:00 AM, 13.291109085083
3/6/2022 8:24:00 PM, 3/7/2022 1:24:00 AM, 13.4616479873657
3/6/2022 8:25:00 PM, 3/7/2022 1:25:00 AM, 13.6595945358276
3/6/2022 8:26:00 PM, 3/7/2022 1:26:00 AM, 13.0755319595337
3/6/2022 8:27:00 PM, 3/7/2022 1:27:00 AM, 13.2743349075317
3/6/2022 8:28:00 PM, 3/7/2022 1:28:00 AM, 13.3553915023804
3/6/2022 8:29:00 PM, 3/7/2022 1:29:00 AM, 12.9949855804443
3/6/2022 8:30:00 PM, 3/7/2022 1:30:00 AM, 13.1976518630981
3/6/2022 8:31:00 PM, 3/7/2022 1:31:00 AM, 13.4360227584839
3/6/2022 8:32:00 PM, 3/7/2022 1:32:00 AM, 13.7555227279663
3/6/2022 8:33:00 PM, 3/7/2022 1:33:00 AM, 13.5670976638794
3/6/2022 8:34:00 PM, 3/7/2022 1:34:00 AM, 13.3034143447876
3/6/2022 8:35:00 PM, 3/7/2022 1:35:00 AM, 13.2466974258423
3/6/2022 8:36:00 PM, 3/7/2022 1:36:00 AM, 13.6331453323364
3/6/2022 8:37:00 PM, 3/7/2022 1:37:00 AM, 13.798020362854
3/6/2022 8:38:00 PM, 3/7/2022 1:38:00 AM, 13.4930744171143
3/6/2022 8:39:00 PM, 3/7/2022 1:39:00 AM, 13.625563621521
3/6/2022 8:40:00 PM, 3/7/2022 1:40:00 AM, 13.4837818145752
3/6/2022 8:41:00 PM, 3/7/2022 1:41:00 AM, 13.6794242858887
3/6/2022 8:42:00 PM, 3/7/2022 1:42:00 AM, 13.881534576416
3/6/2022 8:43:00 PM, 3/7/2022 1:43:00 AM, 14.2207126617432
3/6/2022 8:44:00 PM, 3/7/2022 1:44:00 AM, 14.4680519104004
3/6/2022 8:45:00 PM, 3/7/2022 1:45:00 AM, 14.4411525726318
3/6/2022 8:46:00 PM, 3/7/2022 1:46:00 AM, 14.4579200744629
3/6/2022 8:47:00 PM, 3/7/2022 1:47:00 AM, 14.1096248626709
3/6/2022 8:48:00 PM, 3/7/2022 1:48:00 AM, 14.2381935119629
3/6/2022 8:49:00 PM, 3/7/2022 1:49:00 AM, 14.154878616333
3/6/2022 8:50:00 PM, 3/7/2022 1:50:00 AM, 14.2127208709717
3/6/2022 8:51:00 PM, 3/7/2022 1:51:00 AM, 13.8829545974731
3/6/2022 8:52:00 PM, 3/7/2022 1:52:00 AM, 13.7146301269531
3/6/2022 8:53:00 PM, 3/7/2022 1:53:00 AM, 13.6613349914551
3/6/2022 8:54:00 PM, 3/7/2022 1:54:00 AM, 13.6621761322021
3/6/2022 8:55:00 PM, 3/7/2022 1:55:00 AM, 13.7315111160278
3/6/2022 8:56:00 PM, 3/7/2022 1:56:00 AM, 13.7053337097168
3/6/2022 8:57:00 PM, 3/7/2022 1:57:00 AM, 13.4177494049072
3/6/2022 8:58:00 PM, 3/7/2022 1:58:00 AM, 14.1692228317261
3/6/2022 8:59:00 PM, 3/7/2022 1:59:00 AM, 14.3175916671753
3/6/2022 9:00:00 PM, 3/7/2022 2:00:00 AM, 14.3558301925659
3/6/2022 9:01:00 PM, 3/7/2022 2:01:00 AM, 14.5820369720459
3/6/2022 9:02:00 PM, 3/7/2022 2:02:00 AM, 14.164005279541
3/6/2022 9:03:00 PM, 3/7/2022 2:03:00 AM, 13.6104135513306
3/6/2022 9:04:00 PM, 3/7/2022 2:04:00 AM, 13.7970752716064
3/6/2022 9:05:00 PM, 3/7/2022 2:05:00 AM, 14.4951210021973
3/6/2022 9:06:00 PM, 3/7/2022 2:06:00 AM, 14.5133380889893
3/6/2022 9:07:00 PM, 3/7/2022 2:07:00 AM, 14.1981382369995
3/6/2022 9:08:00 PM, 3/7/2022 2:08:00 AM, 14.7493133544922
3/6/2022 9:09:00 PM, 3/7/2022 2:09:00 AM, 14.1501970291138
3/6/2022 9:10:00 PM, 3/7/2022 2:10:00 AM, 14.1501970291138
3/6/2022 9:11:00 PM, 3/7/2022 2:11:00 AM, 14.0898962020874
3/6/2022 9:12:00 PM, 3/7/2022 2:12:00 AM, 13.7165088653564
3/6/2022 9:13:00 PM, 3/7/2022 2:13:00 AM, 13.9472885131836
3/6/2022 9:14:00 PM, 3/7/2022 2:14:00 AM, 13.6123161315918
3/6/2022 9:15:00 PM, 3/7/2022 2:15:00 AM, 13.6192817687988
3/6/2022 9:16:00 PM, 3/7/2022 2:16:00 AM, 13.4419956207275
3/6/2022 9:17:00 PM, 3/7/2022 2:17:00 AM, 13.7939939498901
3/6/2022 9:18:00 PM, 3/7/2022 2:18:00 AM, 13.7947988510132
3/6/2022 9:19:00 PM, 3/7/2022 2:19:00 AM, 13.5919237136841
3/6/2022 9:20:00 PM, 3/7/2022 2:20:00 AM, 13.8969020843506
3/6/2022 9:21:00 PM, 3/7/2022 2:21:00 AM, 15.1901588439941
3/6/2022 9:22:00 PM, 3/7/2022 2:22:00 AM, 14.9982814788818
3/6/2022 9:23:00 PM, 3/7/2022 2:23:00 AM, 15.0571060180664
3/6/2022 9:24:00 PM, 3/7/2022 2:24:00 AM, 14.7952718734741
3/6/2022 9:25:00 PM, 3/7/2022 2:25:00 AM, 15.1155195236206
3/6/2022 9:26:00 PM, 3/7/2022 2:26:00 AM, 14.4715175628662
3/6/2022 9:27:00 PM, 3/7/2022 2:27:00 AM, 14.6993713378906
3/6/2022 9:28:00 PM, 3/7/2022 2:28:00 AM, 14.906195640564
3/6/2022 9:29:00 PM, 3/7/2022 2:29:00 AM, 14.9941301345825
3/6/2022 9:30:00 PM, 3/7/2022 2:30:00 AM, 15.1275262832642
3/6/2022 9:31:00 PM, 3/7/2022 2:31:00 AM, 15.2895736694336
3/6/2022 9:32:00 PM, 3/7/2022 2:32:00 AM, 15.6955423355103
3/6/2022 9:33:00 PM, 3/7/2022 2:33:00 AM, 15.9005041122437
3/6/2022 9:34:00 PM, 3/7/2022 2:34:00 AM, 16.1240139007568
3/6/2022 9:35:00 PM, 3/7/2022 2:35:00 AM, 15.0542402267456
3/6/2022 9:36:00 PM, 3/7/2022 2:36:00 AM, 14.7397270202637
3/6/2022 9:37:00 PM, 3/7/2022 2:37:00 AM, 14.8480596542358
3/6/2022 9:38:00 PM, 3/7/2022 2:38:00 AM, 15.1432056427002
3/6/2022 9:39:00 PM, 3/7/2022 2:39:00 AM, 14.9169883728027
3/6/2022 9:40:00 PM, 3/7/2022 2:40:00 AM, 15.0799264907837
3/6/2022 9:41:00 PM, 3/7/2022 2:41:00 AM, 15.4779777526855
3/6/2022 9:42:00 PM, 3/7/2022 2:42:00 AM, 15.1021327972412
3/6/2022 9:43:00 PM, 3/7/2022 2:43:00 AM, 14.8673820495605
3/6/2022 9:44:00 PM, 3/7/2022 2:44:00 AM, 14.8859395980835
3/6/2022 9:45:00 PM, 3/7/2022 2:45:00 AM, 14.6658611297607
3/6/2022 9:46:00 PM, 3/7/2022 2:46:00 AM, 15.5093517303467
3/6/2022 9:47:00 PM, 3/7/2022 2:47:00 AM, 15.0785284042358
3/6/2022 9:48:00 PM, 3/7/2022 2:48:00 AM, 14.9340467453003
3/6/2022 9:49:00 PM, 3/7/2022 2:49:00 AM, 14.6412134170532
3/6/2022 9:50:00 PM, 3/7/2022 2:50:00 AM, 14.503568649292
3/6/2022 9:51:00 PM, 3/7/2022 2:51:00 AM, 14.5596780776978
3/6/2022 9:52:00 PM, 3/7/2022 2:52:00 AM, 14.4909629821777
3/6/2022 9:53:00 PM, 3/7/2022 2:53:00 AM, 14.662802696228
3/6/2022 9:54:00 PM, 3/7/2022 2:54:00 AM, 15.2326154708862
3/6/2022 9:55:00 PM, 3/7/2022 2:55:00 AM, 15.4617719650269
3/6/2022 9:56:00 PM, 3/7/2022 2:56:00 AM, 15.8158893585205
3/6/2022 9:57:00 PM, 3/7/2022 2:57:00 AM, 16.1642017364502
3/6/2022 9:58:00 PM, 3/7/2022 2:58:00 AM, 15.653600692749
3/6/2022 9:59:00 PM, 3/7/2022 2:59:00 AM, 15.4738531112671
3/6/2022 10:00:00 PM, 3/7/2022 3:00:00 AM, 15.4675331115723
3/6/2022 10:01:00 PM, 3/7/2022 3:01:00 AM, 15.4108514785767
3/6/2022 10:02:00 PM, 3/7/2022 3:02:00 AM, 14.7500009536743
3/6/2022 10:03:00 PM, 3/7/2022 3:03:00 AM, 14.5812397003174
3/6/2022 10:04:00 PM, 3/7/2022 3:04:00 AM, 14.8205070495605
3/6/2022 10:05:00 PM, 3/7/2022 3:05:00 AM, 15.0198450088501
3/6/2022 10:06:00 PM, 3/7/2022 3:06:00 AM, 15.6517305374146
3/6/2022 10:07:00 PM, 3/7/2022 3:07:00 AM, 15.293643951416
3/6/2022 10:08:00 PM, 3/7/2022 3:08:00 AM, 14.9671897888184
3/6/2022 10:09:00 PM, 3/7/2022 3:09:00 AM, 15.088249206543
3/6/2022 10:10:00 PM, 3/7/2022 3:10:00 AM, 15.2562246322632
3/6/2022 10:11:00 PM, 3/7/2022 3:11:00 AM, 15.2562246322632
3/6/2022 10:12:00 PM, 3/7/2022 3:12:00 AM, 15.2562246322632
3/6/2022 10:13:00 PM, 3/7/2022 3:13:00 AM, 14.4809627532959
3/6/2022 10:14:00 PM, 3/7/2022 3:14:00 AM, 14.4698343276978
3/6/2022 10:15:00 PM, 3/7/2022 3:15:00 AM, 14.7007350921631
3/6/2022 10:16:00 PM, 3/7/2022 3:16:00 AM, 14.8620443344116
3/6/2022 10:17:00 PM, 3/7/2022 3:17:00 AM, 15.2474212646484
3/6/2022 10:18:00 PM, 3/7/2022 3:18:00 AM, 15.1764736175537
3/6/2022 10:19:00 PM, 3/7/2022 3:19:00 AM, 15.5608720779419
3/6/2022 10:20:00 PM, 3/7/2022 3:20:00 AM, 16.2578086853027
3/6/2022 10:21:00 PM, 3/7/2022 3:21:00 AM, 18.0964221954346
3/6/2022 10:22:00 PM, 3/7/2022 3:22:00 AM, 19.8955936431885
3/6/2022 10:23:00 PM, 3/7/2022 3:23:00 AM, 20.4470195770264
3/6/2022 10:24:00 PM, 3/7/2022 3:24:00 AM, 19.125072479248
3/6/2022 10:25:00 PM, 3/7/2022 3:25:00 AM, 18.0479736328125
3/6/2022 10:26:00 PM, 3/7/2022 3:26:00 AM, 17.4854946136475
3/6/2022 10:27:00 PM, 3/7/2022 3:27:00 AM, 15.9635324478149
3/6/2022 10:28:00 PM, 3/7/2022 3:28:00 AM, 15.5558567047119
3/6/2022 10:29:00 PM, 3/7/2022 3:29:00 AM, 15.6174039840698
3/6/2022 10:30:00 PM, 3/7/2022 3:30:00 AM, 15.8695955276489
3/6/2022 10:31:00 PM, 3/7/2022 3:31:00 AM, 15.7848720550537
3/6/2022 10:32:00 PM, 3/7/2022 3:32:00 AM, 15.374659538269
3/6/2022 10:33:00 PM, 3/7/2022 3:33:00 AM, 14.8360023498535
3/6/2022 10:34:00 PM, 3/7/2022 3:34:00 AM, 15.0315828323364
3/6/2022 10:35:00 PM, 3/7/2022 3:35:00 AM, 14.5993318557739
3/6/2022 10:36:00 PM, 3/7/2022 3:36:00 AM, 14.6439247131348
3/6/2022 10:37:00 PM, 3/7/2022 3:37:00 AM, 14.5176572799683
3/6/2022 10:38:00 PM, 3/7/2022 3:38:00 AM, 14.9147396087646
3/6/2022 10:39:00 PM, 3/7/2022 3:39:00 AM, 14.4077711105347
3/6/2022 10:40:00 PM, 3/7/2022 3:40:00 AM, 13.7166728973389
3/6/2022 10:41:00 PM, 3/7/2022 3:41:00 AM, 13.5857267379761
3/6/2022 10:42:00 PM, 3/7/2022 3:42:00 AM, 13.4068145751953
3/6/2022 10:43:00 PM, 3/7/2022 3:43:00 AM, 13.5470361709595
3/6/2022 10:44:00 PM, 3/7/2022 3:44:00 AM, 13.9075050354004
3/6/2022 10:45:00 PM, 3/7/2022 3:45:00 AM, 13.8661136627197
3/6/2022 10:46:00 PM, 3/7/2022 3:46:00 AM, 13.8873319625854
3/6/2022 10:47:00 PM, 3/7/2022 3:47:00 AM, 13.6093454360962
3/6/2022 10:48:00 PM, 3/7/2022 3:48:00 AM, 13.8246173858643
3/6/2022 10:49:00 PM, 3/7/2022 3:49:00 AM, 14.3171691894531
3/6/2022 10:50:00 PM, 3/7/2022 3:50:00 AM, 14.1423358917236
3/6/2022 10:51:00 PM, 3/7/2022 3:51:00 AM, 13.5542993545532
3/6/2022 10:52:00 PM, 3/7/2022 3:52:00 AM, 13.9364757537842
3/6/2022 10:53:00 PM, 3/7/2022 3:53:00 AM, 14.2696943283081
3/6/2022 10:54:00 PM, 3/7/2022 3:54:00 AM, 14.475905418396
3/6/2022 10:55:00 PM, 3/7/2022 3:55:00 AM, 14.2637643814087
3/6/2022 10:56:00 PM, 3/7/2022 3:56:00 AM, 13.7301559448242
3/6/2022 10:57:00 PM, 3/7/2022 3:57:00 AM, 13.670955657959
3/6/2022 10:58:00 PM, 3/7/2022 3:58:00 AM, 13.7526235580444
3/6/2022 10:59:00 PM, 3/7/2022 3:59:00 AM, 14.2644510269165
3/6/2022 11:00:00 PM, 3/7/2022 4:00:00 AM, 13.9174976348877
3/6/2022 11:01:00 PM, 3/7/2022 4:01:00 AM, 14.2086544036865
3/6/2022 11:02:00 PM, 3/7/2022 4:02:00 AM, 14.1914348602295
3/6/2022 11:03:00 PM, 3/7/2022 4:03:00 AM, 14.4827442169189
3/6/2022 11:04:00 PM, 3/7/2022 4:04:00 AM, 14.369571685791
3/6/2022 11:05:00 PM, 3/7/2022 4:05:00 AM, 14.5068645477295
3/6/2022 11:06:00 PM, 3/7/2022 4:06:00 AM, 14.7023391723633
3/6/2022 11:07:00 PM, 3/7/2022 4:07:00 AM, 15.0326652526855
3/6/2022 11:08:00 PM, 3/7/2022 4:08:00 AM, 14.912501335144
3/6/2022 11:09:00 PM, 3/7/2022 4:09:00 AM, 15.1736402511597
3/6/2022 11:10:00 PM, 3/7/2022 4:10:00 AM, 14.9718599319458
3/6/2022 11:11:00 PM, 3/7/2022 4:11:00 AM, 15.0879430770874
3/6/2022 11:12:00 PM, 3/7/2022 4:12:00 AM, 15.0982160568237
3/6/2022 11:13:00 PM, 3/7/2022 4:13:00 AM, 15.0982160568237
3/6/2022 11:14:00 PM, 3/7/2022 4:14:00 AM, 15.1259641647339
3/6/2022 11:15:00 PM, 3/7/2022 4:15:00 AM, 14.4149045944214
3/6/2022 11:16:00 PM, 3/7/2022 4:16:00 AM, 14.3980617523193
3/6/2022 11:17:00 PM, 3/7/2022 4:17:00 AM, 14.8114461898804
3/6/2022 11:18:00 PM, 3/7/2022 4:18:00 AM, 15.2443990707397
3/6/2022 11:19:00 PM, 3/7/2022 4:19:00 AM, 16.1443824768066
3/6/2022 11:20:00 PM, 3/7/2022 4:20:00 AM, 15.0526733398438
3/6/2022 11:21:00 PM, 3/7/2022 4:21:00 AM, 14.4348669052124
3/6/2022 11:22:00 PM, 3/7/2022 4:22:00 AM, 14.4167327880859
3/6/2022 11:23:00 PM, 3/7/2022 4:23:00 AM, 14.5090656280518
3/6/2022 11:24:00 PM, 3/7/2022 4:24:00 AM, 14.7101278305054
3/6/2022 11:25:00 PM, 3/7/2022 4:25:00 AM, 13.7774906158447
3/6/2022 11:26:00 PM, 3/7/2022 4:26:00 AM, 14.3347368240356
3/6/2022 11:27:00 PM, 3/7/2022 4:27:00 AM, 16.488302230835
3/6/2022 11:28:00 PM, 3/7/2022 4:28:00 AM, 16.5202312469482
3/6/2022 11:29:00 PM, 3/7/2022 4:29:00 AM, 15.7433547973633
3/6/2022 11:30:00 PM, 3/7/2022 4:30:00 AM, 15.4319276809692
3/6/2022 11:31:00 PM, 3/7/2022 4:31:00 AM, 15.9302988052368
3/6/2022 11:32:00 PM, 3/7/2022 4:32:00 AM, 14.9578981399536
3/6/2022 11:33:00 PM, 3/7/2022 4:33:00 AM, 15.6195449829102
3/6/2022 11:34:00 PM, 3/7/2022 4:34:00 AM, 14.9003286361694
3/6/2022 11:35:00 PM, 3/7/2022 4:35:00 AM, 14.5529670715332
3/6/2022 11:36:00 PM, 3/7/2022 4:36:00 AM, 14.2643156051636
3/6/2022 11:37:00 PM, 3/7/2022 4:37:00 AM, 13.9050235748291
3/6/2022 11:38:00 PM, 3/7/2022 4:38:00 AM, 14.0592393875122
3/6/2022 11:39:00 PM, 3/7/2022 4:39:00 AM, 13.5659236907959
3/6/2022 11:40:00 PM, 3/7/2022 4:40:00 AM, 13.4435758590698
3/6/2022 11:41:00 PM, 3/7/2022 4:41:00 AM, 13.7822742462158
3/6/2022 11:42:00 PM, 3/7/2022 4:42:00 AM, 13.6478481292725
3/6/2022 11:43:00 PM, 3/7/2022 4:43:00 AM, 13.8156661987305
3/6/2022 11:44:00 PM, 3/7/2022 4:44:00 AM, 14.2334814071655
3/6/2022 11:45:00 PM, 3/7/2022 4:45:00 AM, 14.4355516433716
3/6/2022 11:46:00 PM, 3/7/2022 4:46:00 AM, 15.4143829345703
3/6/2022 11:47:00 PM, 3/7/2022 4:47:00 AM, 15.3065757751465
3/6/2022 11:48:00 PM, 3/7/2022 4:48:00 AM, 16.0414180755615
3/6/2022 11:49:00 PM, 3/7/2022 4:49:00 AM, 15.5224256515503
3/6/2022 11:50:00 PM, 3/7/2022 4:50:00 AM, 14.9303750991821
3/6/2022 11:51:00 PM, 3/7/2022 4:51:00 AM, 14.2206840515137
3/6/2022 11:52:00 PM, 3/7/2022 4:52:00 AM, 13.4098691940308
3/6/2022 11:53:00 PM, 3/7/2022 4:53:00 AM, 12.370156288147
3/6/2022 11:54:00 PM, 3/7/2022 4:54:00 AM, 12.8968181610107
3/6/2022 11:55:00 PM, 3/7/2022 4:55:00 AM, 13.4159622192383
3/6/2022 11:56:00 PM, 3/7/2022 4:56:00 AM, 13.6033096313477
3/6/2022 11:57:00 PM, 3/7/2022 4:57:00 AM, 13.8146772384644
3/6/2022 11:58:00 PM, 3/7/2022 4:58:00 AM, 14.2404193878174
3/6/2022 11:59:00 PM, 3/7/2022 4:59:00 AM, 14.1950807571411
3/7/2022 12:00:00 AM, 3/7/2022 5:00:00 AM, 14.0515422821045
3/7/2022 12:01:00 AM, 3/7/2022 5:01:00 AM, 14.2177324295044
3/7/2022 12:02:00 AM, 3/7/2022 5:02:00 AM, 14.5389041900635
3/7/2022 12:03:00 AM, 3/7/2022 5:03:00 AM, 14.6715517044067
3/7/2022 12:04:00 AM, 3/7/2022 5:04:00 AM, 14.2665605545044
3/7/2022 12:05:00 AM, 3/7/2022 5:05:00 AM, 14.0957193374634
3/7/2022 12:06:00 AM, 3/7/2022 5:06:00 AM, 14.576268196106
3/7/2022 12:07:00 AM, 3/7/2022 5:07:00 AM, 14.9248085021973
3/7/2022 12:08:00 AM, 3/7/2022 5:08:00 AM, 15.9631652832031
3/7/2022 12:09:00 AM, 3/7/2022 5:09:00 AM, 14.9322299957275
3/7/2022 12:10:00 AM, 3/7/2022 5:10:00 AM, 13.0555191040039
3/7/2022 12:11:00 AM, 3/7/2022 5:11:00 AM, 13.7902526855469
3/7/2022 12:12:00 AM, 3/7/2022 5:12:00 AM, 14.1887845993042
3/7/2022 12:13:00 AM, 3/7/2022 5:13:00 AM, 14.2388172149658
3/7/2022 12:14:00 AM, 3/7/2022 5:14:00 AM, 14.2388172149658
3/7/2022 12:15:00 AM, 3/7/2022 5:15:00 AM, 15.7360134124756
3/7/2022 12:16:00 AM, 3/7/2022 5:16:00 AM, 14.4055624008179
3/7/2022 12:17:00 AM, 3/7/2022 5:17:00 AM, 14.667064666748
3/7/2022 12:18:00 AM, 3/7/2022 5:18:00 AM, 14.0071430206299
3/7/2022 12:19:00 AM, 3/7/2022 5:19:00 AM, 13.1136341094971
3/7/2022 12:20:00 AM, 3/7/2022 5:20:00 AM, 15.395751953125
3/7/2022 12:21:00 AM, 3/7/2022 5:21:00 AM, 14.125542640686
3/7/2022 12:22:00 AM, 3/7/2022 5:22:00 AM, 12.9918088912964
3/7/2022 12:23:00 AM, 3/7/2022 5:23:00 AM, 12.9244842529297
3/7/2022 12:24:00 AM, 3/7/2022 5:24:00 AM, 13.2905921936035
3/7/2022 12:25:00 AM, 3/7/2022 5:25:00 AM, 13.2028179168701
3/7/2022 12:26:00 AM, 3/7/2022 5:26:00 AM, 13.4226379394531
3/7/2022 12:27:00 AM, 3/7/2022 5:27:00 AM, 13.4636192321777
3/7/2022 12:28:00 AM, 3/7/2022 5:28:00 AM, 12.7446184158325
3/7/2022 12:29:00 AM, 3/7/2022 5:29:00 AM, 12.9357109069824
3/7/2022 12:30:00 AM, 3/7/2022 5:30:00 AM, 12.5270948410034
3/7/2022 12:31:00 AM, 3/7/2022 5:31:00 AM, 12.3712739944458
3/7/2022 12:32:00 AM, 3/7/2022 5:32:00 AM, 12.1402587890625
3/7/2022 12:33:00 AM, 3/7/2022 5:33:00 AM, 12.1191186904907
3/7/2022 12:34:00 AM, 3/7/2022 5:34:00 AM, 12.2881689071655
3/7/2022 12:35:00 AM, 3/7/2022 5:35:00 AM, 12.7061347961426
3/7/2022 12:36:00 AM, 3/7/2022 5:36:00 AM, 13.2706432342529
3/7/2022 12:37:00 AM, 3/7/2022 5:37:00 AM, 12.4421901702881
3/7/2022 12:38:00 AM, 3/7/2022 5:38:00 AM, 13.0126848220825
3/7/2022 12:39:00 AM, 3/7/2022 5:39:00 AM, 12.7470188140869
3/7/2022 12:40:00 AM, 3/7/2022 5:40:00 AM, 12.7489767074585
3/7/2022 12:41:00 AM, 3/7/2022 5:41:00 AM, 12.4762897491455
3/7/2022 12:42:00 AM, 3/7/2022 5:42:00 AM, 12.3206052780151
3/7/2022 12:43:00 AM, 3/7/2022 5:43:00 AM, 11.880108833313
3/7/2022 12:44:00 AM, 3/7/2022 5:44:00 AM, 12.7365779876709
3/7/2022 12:45:00 AM, 3/7/2022 5:45:00 AM, 12.7097969055176
3/7/2022 12:46:00 AM, 3/7/2022 5:46:00 AM, 12.4612989425659
3/7/2022 12:47:00 AM, 3/7/2022 5:47:00 AM, 12.7770090103149
3/7/2022 12:48:00 AM, 3/7/2022 5:48:00 AM, 13.0466279983521
3/7/2022 12:49:00 AM, 3/7/2022 5:49:00 AM, 12.2159843444824
3/7/2022 12:50:00 AM, 3/7/2022 5:50:00 AM, 12.3310823440552
3/7/2022 12:51:00 AM, 3/7/2022 5:51:00 AM, 13.2384214401245
3/7/2022 12:52:00 AM, 3/7/2022 5:52:00 AM, 13.2162637710571
3/7/2022 12:53:00 AM, 3/7/2022 5:53:00 AM, 13.1329011917114
3/7/2022 12:54:00 AM, 3/7/2022 5:54:00 AM, 12.9076480865479
3/7/2022 12:55:00 AM, 3/7/2022 5:55:00 AM, 11.5782642364502
3/7/2022 12:56:00 AM, 3/7/2022 5:56:00 AM, 12.3017511367798
3/7/2022 12:57:00 AM, 3/7/2022 5:57:00 AM, 13.1538095474243
3/7/2022 12:58:00 AM, 3/7/2022 5:58:00 AM, 12.8102169036865
3/7/2022 12:59:00 AM, 3/7/2022 5:59:00 AM, 12.4243392944336
3/7/2022 1:00:00 AM, 3/7/2022 6:00:00 AM, 11.7229423522949
3/7/2022 1:01:00 AM, 3/7/2022 6:01:00 AM, 11.4879531860352
3/7/2022 1:02:00 AM, 3/7/2022 6:02:00 AM, 11.4616622924805
3/7/2022 1:03:00 AM, 3/7/2022 6:03:00 AM, 12.3532762527466
3/7/2022 1:04:00 AM, 3/7/2022 6:04:00 AM, 13.4328355789185
3/7/2022 1:05:00 AM, 3/7/2022 6:05:00 AM, 13.4864654541016
3/7/2022 1:06:00 AM, 3/7/2022 6:06:00 AM, 12.6568145751953
3/7/2022 1:07:00 AM, 3/7/2022 6:07:00 AM, 12.3636350631714
3/7/2022 1:08:00 AM, 3/7/2022 6:08:00 AM, 12.4714603424072
3/7/2022 1:09:00 AM, 3/7/2022 6:09:00 AM, 13.2575235366821
3/7/2022 1:10:00 AM, 3/7/2022 6:10:00 AM, 13.4696292877197
3/7/2022 1:11:00 AM, 3/7/2022 6:11:00 AM, 12.5287637710571
3/7/2022 1:12:00 AM, 3/7/2022 6:12:00 AM, 11.9920291900635
3/7/2022 1:13:00 AM, 3/7/2022 6:13:00 AM, 11.3824195861816
3/7/2022 1:14:00 AM, 3/7/2022 6:14:00 AM, 11.4678592681885
3/7/2022 1:15:00 AM, 3/7/2022 6:15:00 AM, 11.4678592681885
3/7/2022 1:16:00 AM, 3/7/2022 6:16:00 AM, 12.7047414779663
3/7/2022 1:17:00 AM, 3/7/2022 6:17:00 AM, 12.8649768829346
3/7/2022 1:18:00 AM, 3/7/2022 6:18:00 AM, 14.2491388320923
3/7/2022 1:19:00 AM, 3/7/2022 6:19:00 AM, 11.1796760559082
3/7/2022 1:20:00 AM, 3/7/2022 6:20:00 AM, 13.0055513381958
3/7/2022 1:21:00 AM, 3/7/2022 6:21:00 AM, 13.8384761810303
3/7/2022 1:22:00 AM, 3/7/2022 6:22:00 AM, 13.9233551025391
3/7/2022 1:23:00 AM, 3/7/2022 6:23:00 AM, 12.7479858398437
3/7/2022 1:24:00 AM, 3/7/2022 6:24:00 AM, 11.7581148147583
3/7/2022 1:25:00 AM, 3/7/2022 6:25:00 AM, 11.5849361419678
3/7/2022 1:26:00 AM, 3/7/2022 6:26:00 AM, 11.5037536621094
3/7/2022 1:27:00 AM, 3/7/2022 6:27:00 AM, 11.8258800506592
3/7/2022 1:28:00 AM, 3/7/2022 6:28:00 AM, 14.0852794647217
3/7/2022 1:29:00 AM, 3/7/2022 6:29:00 AM, 12.4906597137451
3/7/2022 1:30:00 AM, 3/7/2022 6:30:00 AM, 12.183819770813
3/7/2022 1:31:00 AM, 3/7/2022 6:31:00 AM, 12.4241752624512
3/7/2022 1:32:00 AM, 3/7/2022 6:32:00 AM, 11.9194898605347
3/7/2022 1:33:00 AM, 3/7/2022 6:33:00 AM, 12.3430461883545
3/7/2022 1:34:00 AM, 3/7/2022 6:34:00 AM, 12.9450550079346
3/7/2022 1:35:00 AM, 3/7/2022 6:35:00 AM, 12.5065259933472
3/7/2022 1:36:00 AM, 3/7/2022 6:36:00 AM, 12.683557510376
3/7/2022 1:37:00 AM, 3/7/2022 6:37:00 AM, 11.7415466308594
3/7/2022 1:38:00 AM, 3/7/2022 6:38:00 AM, 12.3467607498169
3/7/2022 1:39:00 AM, 3/7/2022 6:39:00 AM, 13.307559967041
3/7/2022 1:40:00 AM, 3/7/2022 6:40:00 AM, 11.6755409240723
3/7/2022 1:41:00 AM, 3/7/2022 6:41:00 AM, 11.9949378967285
3/7/2022 1:42:00 AM, 3/7/2022 6:42:00 AM, 11.1120166778564
3/7/2022 1:43:00 AM, 3/7/2022 6:43:00 AM, 11.0188856124878
3/7/2022 1:44:00 AM, 3/7/2022 6:44:00 AM, 11.9837198257446
3/7/2022 1:45:00 AM, 3/7/2022 6:45:00 AM, 11.6340780258179
3/7/2022 1:46:00 AM, 3/7/2022 6:46:00 AM, 10.2665090560913
3/7/2022 1:47:00 AM, 3/7/2022 6:47:00 AM, 10.8868093490601
3/7/2022 1:48:00 AM, 3/7/2022 6:48:00 AM, 11.3299779891968
3/7/2022 1:49:00 AM, 3/7/2022 6:49:00 AM, 10.6384077072144
3/7/2022 1:50:00 AM, 3/7/2022 6:50:00 AM, 10.3843755722046
3/7/2022 1:51:00 AM, 3/7/2022 6:51:00 AM, 10.374303817749
3/7/2022 1:52:00 AM, 3/7/2022 6:52:00 AM, 10.2422380447388
3/7/2022 1:53:00 AM, 3/7/2022 6:53:00 AM, 10.4278364181519
3/7/2022 1:54:00 AM, 3/7/2022 6:54:00 AM, 10.98708152771
3/7/2022 1:55:00 AM, 3/7/2022 6:55:00 AM, 10.1671085357666
3/7/2022 1:56:00 AM, 3/7/2022 6:56:00 AM, 10.4104986190796
3/7/2022 1:57:00 AM, 3/7/2022 6:57:00 AM, 10.6171760559082
3/7/2022 1:58:00 AM, 3/7/2022 6:58:00 AM, 10.6609373092651
3/7/2022 1:59:00 AM, 3/7/2022 6:59:00 AM, 10.4623756408691
3/7/2022 2:00:00 AM, 3/7/2022 7:00:00 AM, 10.1642465591431
3/7/2022 2:01:00 AM, 3/7/2022 7:01:00 AM, 10.1478137969971
3/7/2022 2:02:00 AM, 3/7/2022 7:02:00 AM, 10.6872329711914
3/7/2022 2:03:00 AM, 3/7/2022 7:03:00 AM, 12.8448181152344
3/7/2022 2:04:00 AM, 3/7/2022 7:04:00 AM, 13.158242225647
3/7/2022 2:05:00 AM, 3/7/2022 7:05:00 AM, 11.6922435760498
3/7/2022 2:06:00 AM, 3/7/2022 7:06:00 AM, 10.1304397583008
3/7/2022 2:07:00 AM, 3/7/2022 7:07:00 AM, 10.2676315307617
3/7/2022 2:08:00 AM, 3/7/2022 7:08:00 AM, 11.6230354309082
3/7/2022 2:09:00 AM, 3/7/2022 7:09:00 AM, 11.0383157730103
3/7/2022 2:10:00 AM, 3/7/2022 7:10:00 AM, 13.8262395858765
3/7/2022 2:11:00 AM, 3/7/2022 7:11:00 AM, 15.1089897155762
3/7/2022 2:12:00 AM, 3/7/2022 7:12:00 AM, 13.4620780944824
3/7/2022 2:13:00 AM, 3/7/2022 7:13:00 AM, 14.720290184021
3/7/2022 2:14:00 AM, 3/7/2022 7:14:00 AM, 14.9358339309692
3/7/2022 2:15:00 AM, 3/7/2022 7:15:00 AM, 15.3028450012207
3/7/2022 2:16:00 AM, 3/7/2022 7:16:00 AM, 15.3028450012207
3/7/2022 2:17:00 AM, 3/7/2022 7:17:00 AM, 16.6984710693359
3/7/2022 2:18:00 AM, 3/7/2022 7:18:00 AM, 19.083812713623
3/7/2022 2:19:00 AM, 3/7/2022 7:19:00 AM, 18.3387489318848
3/7/2022 2:20:00 AM, 3/7/2022 7:20:00 AM, 19.1875610351563
3/7/2022 2:21:00 AM, 3/7/2022 7:21:00 AM, 17.9226169586182
3/7/2022 2:22:00 AM, 3/7/2022 7:22:00 AM, 18.7636528015137
3/7/2022 2:23:00 AM, 3/7/2022 7:23:00 AM, 20.1750793457031
3/7/2022 2:24:00 AM, 3/7/2022 7:24:00 AM, 20.7684803009033
3/7/2022 2:25:00 AM, 3/7/2022 7:25:00 AM, 18.5412693023682
3/7/2022 2:26:00 AM, 3/7/2022 7:26:00 AM, 21.043285369873
3/7/2022 2:27:00 AM, 3/7/2022 7:27:00 AM, 18.4922676086426
3/7/2022 2:28:00 AM, 3/7/2022 7:28:00 AM, 19.8444919586182
3/7/2022 2:29:00 AM, 3/7/2022 7:29:00 AM, 19.6114768981934
3/7/2022 2:30:00 AM, 3/7/2022 7:30:00 AM, 20.4472522735596
3/7/2022 2:31:00 AM, 3/7/2022 7:31:00 AM, 20.8008861541748
3/7/2022 2:32:00 AM, 3/7/2022 7:32:00 AM, 20.895923614502
3/7/2022 2:33:00 AM, 3/7/2022 7:33:00 AM, 21.3180122375488
3/7/2022 2:34:00 AM, 3/7/2022 7:34:00 AM, 21.6787357330322
3/7/2022 2:35:00 AM, 3/7/2022 7:35:00 AM, 22.3158988952637
3/7/2022 2:36:00 AM, 3/7/2022 7:36:00 AM, 23.033899307251
3/7/2022 2:37:00 AM, 3/7/2022 7:37:00 AM, 23.6704750061035
3/7/2022 2:38:00 AM, 3/7/2022 7:38:00 AM, 25.3711261749268
3/7/2022 2:39:00 AM, 3/7/2022 7:39:00 AM, 24.3382816314697
3/7/2022 2:40:00 AM, 3/7/2022 7:40:00 AM, 24.2167835235596
3/7/2022 2:41:00 AM, 3/7/2022 7:41:00 AM, 23.2644882202148
3/7/2022 2:42:00 AM, 3/7/2022 7:42:00 AM, 23.0066432952881
3/7/2022 2:43:00 AM, 3/7/2022 7:43:00 AM, 21.8335590362549
3/7/2022 2:44:00 AM, 3/7/2022 7:44:00 AM, 21.1148796081543
3/7/2022 2:45:00 AM, 3/7/2022 7:45:00 AM, 20.8280963897705
3/7/2022 2:46:00 AM, 3/7/2022 7:46:00 AM, 19.468297958374
3/7/2022 2:47:00 AM, 3/7/2022 7:47:00 AM, 18.9114398956299
3/7/2022 2:48:00 AM, 3/7/2022 7:48:00 AM, 17.6502685546875
3/7/2022 2:49:00 AM, 3/7/2022 7:49:00 AM, 17.0364856719971
3/7/2022 2:50:00 AM, 3/7/2022 7:50:00 AM, 16.3311595916748
3/7/2022 2:51:00 AM, 3/7/2022 7:51:00 AM, 16.8098602294922
3/7/2022 2:52:00 AM, 3/7/2022 7:52:00 AM, 16.5292205810547
3/7/2022 2:53:00 AM, 3/7/2022 7:53:00 AM, 16.2116813659668
3/7/2022 2:54:00 AM, 3/7/2022 7:54:00 AM, 14.2100505828857
3/7/2022 2:55:00 AM, 3/7/2022 7:55:00 AM, 14.5467729568481
3/7/2022 2:56:00 AM, 3/7/2022 7:56:00 AM, 15.0732831954956
3/7/2022 2:57:00 AM, 3/7/2022 7:57:00 AM, 13.6231288909912
3/7/2022 2:58:00 AM, 3/7/2022 7:58:00 AM, 13.9577760696411
3/7/2022 2:59:00 AM, 3/7/2022 7:59:00 AM, 12.4043016433716
3/7/2022 3:00:00 AM, 3/7/2022 8:00:00 AM, 12.4388246536255
3/7/2022 3:01:00 AM, 3/7/2022 8:01:00 AM, 13.9910335540771
3/7/2022 3:02:00 AM, 3/7/2022 8:02:00 AM, 11.7004384994507
3/7/2022 3:03:00 AM, 3/7/2022 8:03:00 AM, 12.0210304260254
3/7/2022 3:04:00 AM, 3/7/2022 8:04:00 AM, 11.8388366699219
3/7/2022 3:05:00 AM, 3/7/2022 8:05:00 AM, 13.671537399292
3/7/2022 3:06:00 AM, 3/7/2022 8:06:00 AM, 12.2221364974976
3/7/2022 3:07:00 AM, 3/7/2022 8:07:00 AM, 11.3804426193237
3/7/2022 3:08:00 AM, 3/7/2022 8:08:00 AM, 10.7568578720093
3/7/2022 3:09:00 AM, 3/7/2022 8:09:00 AM, 12.5668830871582
3/7/2022 3:10:00 AM, 3/7/2022 8:10:00 AM, 12.2635545730591
3/7/2022 3:11:00 AM, 3/7/2022 8:11:00 AM, 11.0662593841553
3/7/2022 3:12:00 AM, 3/7/2022 8:12:00 AM, 11.5714702606201
3/7/2022 3:13:00 AM, 3/7/2022 8:13:00 AM, 10.7387027740479
3/7/2022 3:14:00 AM, 3/7/2022 8:14:00 AM, 11.4913768768311
3/7/2022 3:15:00 AM, 3/7/2022 8:15:00 AM, 11.5838356018066
3/7/2022 3:16:00 AM, 3/7/2022 8:16:00 AM, 11.780553817749
3/7/2022 3:17:00 AM, 3/7/2022 8:17:00 AM, 11.780553817749
3/7/2022 3:18:00 AM, 3/7/2022 8:18:00 AM, 10.8044452667236
3/7/2022 3:19:00 AM, 3/7/2022 8:19:00 AM, 9.36955642700195
3/7/2022 3:20:00 AM, 3/7/2022 8:20:00 AM, 10.440616607666
3/7/2022 3:21:00 AM, 3/7/2022 8:21:00 AM, 11.0670671463013
3/7/2022 3:22:00 AM, 3/7/2022 8:22:00 AM, 11.3765459060669
3/7/2022 3:23:00 AM, 3/7/2022 8:23:00 AM, 12.9672117233276
3/7/2022 3:24:00 AM, 3/7/2022 8:24:00 AM, 14.9415302276611
3/7/2022 3:25:00 AM, 3/7/2022 8:25:00 AM, 13.1457052230835
3/7/2022 3:26:00 AM, 3/7/2022 8:26:00 AM, 11.721079826355
3/7/2022 3:27:00 AM, 3/7/2022 8:27:00 AM, 10.0192251205444
3/7/2022 3:28:00 AM, 3/7/2022 8:28:00 AM, 12.6117725372314
3/7/2022 3:29:00 AM, 3/7/2022 8:29:00 AM, 11.7359199523926
3/7/2022 3:30:00 AM, 3/7/2022 8:30:00 AM, 11.0728912353516
3/7/2022 3:31:00 AM, 3/7/2022 8:31:00 AM, 11.1931772232056
3/7/2022 3:32:00 AM, 3/7/2022 8:32:00 AM, 11.3760414123535
3/7/2022 3:33:00 AM, 3/7/2022 8:33:00 AM, 11.7000074386597
3/7/2022 3:34:00 AM, 3/7/2022 8:34:00 AM, 11.7320909500122
3/7/2022 3:35:00 AM, 3/7/2022 8:35:00 AM, 10.8079671859741
3/7/2022 3:36:00 AM, 3/7/2022 8:36:00 AM, 10.6917276382446
3/7/2022 3:37:00 AM, 3/7/2022 8:37:00 AM, 10.8628158569336
3/7/2022 3:38:00 AM, 3/7/2022 8:38:00 AM, 11.8413257598877
3/7/2022 3:39:00 AM, 3/7/2022 8:39:00 AM, 11.9197826385498
3/7/2022 3:40:00 AM, 3/7/2022 8:40:00 AM, 11.7694540023804
3/7/2022 3:41:00 AM, 3/7/2022 8:41:00 AM, 11.5027503967285
3/7/2022 3:42:00 AM, 3/7/2022 8:42:00 AM, 12.287823677063
3/7/2022 3:43:00 AM, 3/7/2022 8:43:00 AM, 11.580849647522
3/7/2022 3:44:00 AM, 3/7/2022 8:44:00 AM, 11.5285749435425
3/7/2022 3:45:00 AM, 3/7/2022 8:45:00 AM, 11.2832555770874
3/7/2022 3:46:00 AM, 3/7/2022 8:46:00 AM, 12.0808744430542
3/7/2022 3:47:00 AM, 3/7/2022 8:47:00 AM, 12.738338470459
3/7/2022 3:48:00 AM, 3/7/2022 8:48:00 AM, 14.7557382583618
3/7/2022 3:49:00 AM, 3/7/2022 8:49:00 AM, 14.7712621688843
3/7/2022 3:50:00 AM, 3/7/2022 8:50:00 AM, 15.2492361068726
3/7/2022 3:51:00 AM, 3/7/2022 8:51:00 AM, 15.6031475067139
3/7/2022 3:52:00 AM, 3/7/2022 8:52:00 AM, 15.9846696853638
3/7/2022 3:53:00 AM, 3/7/2022 8:53:00 AM, 16.5982646942139
3/7/2022 3:54:00 AM, 3/7/2022 8:54:00 AM, 16.9900360107422
3/7/2022 3:55:00 AM, 3/7/2022 8:55:00 AM, 15.7172908782959
3/7/2022 3:56:00 AM, 3/7/2022 8:56:00 AM, 15.5697479248047
3/7/2022 3:57:00 AM, 3/7/2022 8:57:00 AM, 16.3251438140869
3/7/2022 3:58:00 AM, 3/7/2022 8:58:00 AM, 15.0891704559326
3/7/2022 3:59:00 AM, 3/7/2022 8:59:00 AM, 14.7874641418457
3/7/2022 4:00:00 AM, 3/7/2022 9:00:00 AM, 14.5720729827881
3/7/2022 4:01:00 AM, 3/7/2022 9:01:00 AM, 15.6904640197754
3/7/2022 4:02:00 AM, 3/7/2022 9:02:00 AM, 15.8025751113892
3/7/2022 4:03:00 AM, 3/7/2022 9:03:00 AM, 16.1753463745117
3/7/2022 4:04:00 AM, 3/7/2022 9:04:00 AM, 17.1777782440186
3/7/2022 4:05:00 AM, 3/7/2022 9:05:00 AM, 17.5340576171875
3/7/2022 4:06:00 AM, 3/7/2022 9:06:00 AM, 17.5936641693115
3/7/2022 4:07:00 AM, 3/7/2022 9:07:00 AM, 18.5735664367676
3/7/2022 4:08:00 AM, 3/7/2022 9:08:00 AM, 19.085033416748
3/7/2022 4:09:00 AM, 3/7/2022 9:09:00 AM, 18.7806549072266
3/7/2022 4:10:00 AM, 3/7/2022 9:10:00 AM, 17.9209899902344
3/7/2022 4:11:00 AM, 3/7/2022 9:11:00 AM, 18.7869987487793
3/7/2022 4:12:00 AM, 3/7/2022 9:12:00 AM, 18.4596786499023
3/7/2022 4:13:00 AM, 3/7/2022 9:13:00 AM, 17.7800369262695
3/7/2022 4:14:00 AM, 3/7/2022 9:14:00 AM, 17.4463233947754
3/7/2022 4:15:00 AM, 3/7/2022 9:15:00 AM, 17.0606269836426
3/7/2022 4:16:00 AM, 3/7/2022 9:16:00 AM, 16.4040451049805
3/7/2022 4:17:00 AM, 3/7/2022 9:17:00 AM, 15.7391910552979
3/7/2022 4:18:00 AM, 3/7/2022 9:18:00 AM, 15.7391910552979
3/7/2022 4:19:00 AM, 3/7/2022 9:19:00 AM, 15.6510143280029
3/7/2022 4:20:00 AM, 3/7/2022 9:20:00 AM, 16.6473121643066
3/7/2022 4:21:00 AM, 3/7/2022 9:21:00 AM, 17.3173484802246
3/7/2022 4:22:00 AM, 3/7/2022 9:22:00 AM, 17.0805912017822
3/7/2022 4:23:00 AM, 3/7/2022 9:23:00 AM, 16.2375183105469
3/7/2022 4:24:00 AM, 3/7/2022 9:24:00 AM, 16.1196346282959
3/7/2022 4:25:00 AM, 3/7/2022 9:25:00 AM, 15.9080924987793
3/7/2022 4:26:00 AM, 3/7/2022 9:26:00 AM, 15.612943649292
3/7/2022 4:27:00 AM, 3/7/2022 9:27:00 AM, 15.6787309646606
3/7/2022 4:28:00 AM, 3/7/2022 9:28:00 AM, 15.5690326690674
3/7/2022 4:29:00 AM, 3/7/2022 9:29:00 AM, 15.9118747711182
3/7/2022 4:30:00 AM, 3/7/2022 9:30:00 AM, 16.8935871124268
3/7/2022 4:31:00 AM, 3/7/2022 9:31:00 AM, 16.6886291503906
3/7/2022 4:32:00 AM, 3/7/2022 9:32:00 AM, 16.3610019683838
3/7/2022 4:33:00 AM, 3/7/2022 9:33:00 AM, 16.392692565918
3/7/2022 4:34:00 AM, 3/7/2022 9:34:00 AM, 16.2115840911865
3/7/2022 4:35:00 AM, 3/7/2022 9:35:00 AM, 16.2725257873535
3/7/2022 4:36:00 AM, 3/7/2022 9:36:00 AM, 16.8435764312744
3/7/2022 4:37:00 AM, 3/7/2022 9:37:00 AM, 17.1260967254639
3/7/2022 4:38:00 AM, 3/7/2022 9:38:00 AM, 17.5357055664063
3/7/2022 4:39:00 AM, 3/7/2022 9:39:00 AM, 17.6865215301514
3/7/2022 4:40:00 AM, 3/7/2022 9:40:00 AM, 17.7415637969971
3/7/2022 4:41:00 AM, 3/7/2022 9:41:00 AM, 18.1044769287109
3/7/2022 4:42:00 AM, 3/7/2022 9:42:00 AM, 18.2080669403076
3/7/2022 4:43:00 AM, 3/7/2022 9:43:00 AM, 18.5009460449219
3/7/2022 4:44:00 AM, 3/7/2022 9:44:00 AM, 18.7008800506592
3/7/2022 4:45:00 AM, 3/7/2022 9:45:00 AM, 18.7553977966309
3/7/2022 4:46:00 AM, 3/7/2022 9:46:00 AM, 18.7755737304688
3/7/2022 4:47:00 AM, 3/7/2022 9:47:00 AM, 18.4782199859619
3/7/2022 4:48:00 AM, 3/7/2022 9:48:00 AM, 18.8055419921875
3/7/2022 4:49:00 AM, 3/7/2022 9:49:00 AM, 18.6291675567627
3/7/2022 4:50:00 AM, 3/7/2022 9:50:00 AM, 18.1154689788818
3/7/2022 4:51:00 AM, 3/7/2022 9:51:00 AM, 16.9344749450684
3/7/2022 4:52:00 AM, 3/7/2022 9:52:00 AM, 17.2736892700195
3/7/2022 4:53:00 AM, 3/7/2022 9:53:00 AM, 18.8676605224609
3/7/2022 4:54:00 AM, 3/7/2022 9:54:00 AM, 18.8901424407959
3/7/2022 4:55:00 AM, 3/7/2022 9:55:00 AM, 17.6884708404541
3/7/2022 4:56:00 AM, 3/7/2022 9:56:00 AM, 17.6758670806885
3/7/2022 4:57:00 AM, 3/7/2022 9:57:00 AM, 17.7054290771484
3/7/2022 4:58:00 AM, 3/7/2022 9:58:00 AM, 17.4303932189941
3/7/2022 4:59:00 AM, 3/7/2022 9:59:00 AM, 17.080228805542
3/7/2022 5:00:00 AM, 3/7/2022 10:00:00 AM, 16.6526985168457
3/7/2022 5:01:00 AM, 3/7/2022 10:01:00 AM, 15.6331462860107
3/7/2022 5:02:00 AM, 3/7/2022 10:02:00 AM, 16.8050441741943
3/7/2022 5:03:00 AM, 3/7/2022 10:03:00 AM, 16.7123222351074
3/7/2022 5:04:00 AM, 3/7/2022 10:04:00 AM, 16.7498397827148
3/7/2022 5:05:00 AM, 3/7/2022 10:05:00 AM, 17.9482021331787
3/7/2022 5:06:00 AM, 3/7/2022 10:06:00 AM, 18.0635280609131
3/7/2022 5:07:00 AM, 3/7/2022 10:07:00 AM, 18.7289867401123
3/7/2022 5:08:00 AM, 3/7/2022 10:08:00 AM, 19.6173610687256
3/7/2022 5:09:00 AM, 3/7/2022 10:09:00 AM, 20.0985794067383
3/7/2022 5:10:00 AM, 3/7/2022 10:10:00 AM, 19.2334518432617
3/7/2022 5:11:00 AM, 3/7/2022 10:11:00 AM, 18.7012157440186
3/7/2022 5:12:00 AM, 3/7/2022 10:12:00 AM, 18.7077178955078
3/7/2022 5:13:00 AM, 3/7/2022 10:13:00 AM, 17.4468727111816
3/7/2022 5:14:00 AM, 3/7/2022 10:14:00 AM, 18.5999164581299
3/7/2022 5:15:00 AM, 3/7/2022 10:15:00 AM, 18.6960582733154
3/7/2022 5:16:00 AM, 3/7/2022 10:16:00 AM, 19.8166027069092
3/7/2022 5:17:00 AM, 3/7/2022 10:17:00 AM, 20.4443988800049
3/7/2022 5:18:00 AM, 3/7/2022 10:18:00 AM, 20.709716796875
3/7/2022 5:19:00 AM, 3/7/2022 10:19:00 AM, 20.709716796875
3/7/2022 5:20:00 AM, 3/7/2022 10:20:00 AM, 20.8103675842285
3/7/2022 5:21:00 AM, 3/7/2022 10:21:00 AM, 21.3276596069336
3/7/2022 5:22:00 AM, 3/7/2022 10:22:00 AM, 21.679443359375
3/7/2022 5:23:00 AM, 3/7/2022 10:23:00 AM, 21.3300533294678
3/7/2022 5:24:00 AM, 3/7/2022 10:24:00 AM, 21.2198047637939
3/7/2022 5:25:00 AM, 3/7/2022 10:25:00 AM, 20.6704502105713
3/7/2022 5:26:00 AM, 3/7/2022 10:26:00 AM, 19.5358448028564
3/7/2022 5:27:00 AM, 3/7/2022 10:27:00 AM, 19.3540935516357
3/7/2022 5:28:00 AM, 3/7/2022 10:28:00 AM, 19.9593200683594
3/7/2022 5:29:00 AM, 3/7/2022 10:29:00 AM, 19.1258926391602
3/7/2022 5:30:00 AM, 3/7/2022 10:30:00 AM, 18.8923034667969
3/7/2022 5:31:00 AM, 3/7/2022 10:31:00 AM, 19.6807727813721
3/7/2022 5:32:00 AM, 3/7/2022 10:32:00 AM, 19.6930637359619
3/7/2022 5:33:00 AM, 3/7/2022 10:33:00 AM, 20.0490093231201
3/7/2022 5:34:00 AM, 3/7/2022 10:34:00 AM, 20.8199672698975
3/7/2022 5:35:00 AM, 3/7/2022 10:35:00 AM, 21.4918918609619
3/7/2022 5:36:00 AM, 3/7/2022 10:36:00 AM, 21.8893089294434
3/7/2022 5:37:00 AM, 3/7/2022 10:37:00 AM, 22.1130390167236
3/7/2022 5:38:00 AM, 3/7/2022 10:38:00 AM, 22.5578269958496
3/7/2022 5:39:00 AM, 3/7/2022 10:39:00 AM, 22.9461212158203
3/7/2022 5:40:00 AM, 3/7/2022 10:40:00 AM, 21.7345867156982
3/7/2022 5:41:00 AM, 3/7/2022 10:41:00 AM, 22.2127513885498
3/7/2022 5:42:00 AM, 3/7/2022 10:42:00 AM, 22.0857219696045
3/7/2022 5:43:00 AM, 3/7/2022 10:43:00 AM, 22.4053688049316
3/7/2022 5:44:00 AM, 3/7/2022 10:44:00 AM, 22.0812110900879
3/7/2022 5:45:00 AM, 3/7/2022 10:45:00 AM, 22.1865234375
3/7/2022 5:46:00 AM, 3/7/2022 10:46:00 AM, 21.8768272399902
3/7/2022 5:47:00 AM, 3/7/2022 10:47:00 AM, 21.5601119995117
3/7/2022 5:48:00 AM, 3/7/2022 10:48:00 AM, 21.4728698730469
3/7/2022 5:49:00 AM, 3/7/2022 10:49:00 AM, 22.1089572906494
3/7/2022 5:50:00 AM, 3/7/2022 10:50:00 AM, 23.0591106414795
3/7/2022 5:51:00 AM, 3/7/2022 10:51:00 AM, 23.6483325958252
3/7/2022 5:52:00 AM, 3/7/2022 10:52:00 AM, 24.372049331665
3/7/2022 5:53:00 AM, 3/7/2022 10:53:00 AM, 23.6513519287109
3/7/2022 5:54:00 AM, 3/7/2022 10:54:00 AM, 25.3278293609619
3/7/2022 5:55:00 AM, 3/7/2022 10:55:00 AM, 24.0977001190186
3/7/2022 5:56:00 AM, 3/7/2022 10:56:00 AM, 23.5924110412598
3/7/2022 5:57:00 AM, 3/7/2022 10:57:00 AM, 23.5851573944092
3/7/2022 5:58:00 AM, 3/7/2022 10:58:00 AM, 23.7688293457031
3/7/2022 5:59:00 AM, 3/7/2022 10:59:00 AM, 23.3710994720459
3/7/2022 6:00:00 AM, 3/7/2022 11:00:00 AM, 23.178918838501
3/7/2022 6:01:00 AM, 3/7/2022 11:01:00 AM, 23.7029724121094
3/7/2022 6:02:00 AM, 3/7/2022 11:02:00 AM, 23.8229923248291
3/7/2022 6:03:00 AM, 3/7/2022 11:03:00 AM, 24.5230159759521
3/7/2022 6:04:00 AM, 3/7/2022 11:04:00 AM, 25.0722579956055
3/7/2022 6:05:00 AM, 3/7/2022 11:05:00 AM, 25.5276794433594
3/7/2022 6:06:00 AM, 3/7/2022 11:06:00 AM, 26.1251449584961
3/7/2022 6:07:00 AM, 3/7/2022 11:07:00 AM, 26.3153743743896
3/7/2022 6:08:00 AM, 3/7/2022 11:08:00 AM, 25.7618980407715
3/7/2022 6:09:00 AM, 3/7/2022 11:09:00 AM, 25.9280166625977
3/7/2022 6:10:00 AM, 3/7/2022 11:10:00 AM, 25.9829692840576
3/7/2022 6:11:00 AM, 3/7/2022 11:11:00 AM, 25.1867446899414
3/7/2022 6:12:00 AM, 3/7/2022 11:12:00 AM, 25.7734851837158
3/7/2022 6:13:00 AM, 3/7/2022 11:13:00 AM, 26.2799987792969
3/7/2022 6:14:00 AM, 3/7/2022 11:14:00 AM, 26.3317337036133
3/7/2022 6:15:00 AM, 3/7/2022 11:15:00 AM, 26.7555541992188
3/7/2022 6:16:00 AM, 3/7/2022 11:16:00 AM, 27.3853034973145
3/7/2022 6:17:00 AM, 3/7/2022 11:17:00 AM, 27.9449043273926
3/7/2022 6:18:00 AM, 3/7/2022 11:18:00 AM, 27.8446502685547
3/7/2022 6:19:00 AM, 3/7/2022 11:19:00 AM, 28.0445861816406
3/7/2022 6:20:00 AM, 3/7/2022 11:20:00 AM, 28.0445861816406
3/7/2022 6:21:00 AM, 3/7/2022 11:21:00 AM, 28.1727237701416
3/7/2022 6:22:00 AM, 3/7/2022 11:22:00 AM, 30.362190246582
3/7/2022 6:23:00 AM, 3/7/2022 11:23:00 AM, 31.7464694976807
3/7/2022 6:24:00 AM, 3/7/2022 11:24:00 AM, 32.5362815856934
3/7/2022 6:25:00 AM, 3/7/2022 11:25:00 AM, 32.8548393249512
3/7/2022 6:26:00 AM, 3/7/2022 11:26:00 AM, 32.9492835998535
3/7/2022 6:27:00 AM, 3/7/2022 11:27:00 AM, 33.1127777099609
3/7/2022 6:28:00 AM, 3/7/2022 11:28:00 AM, 33.4400367736816
3/7/2022 6:29:00 AM, 3/7/2022 11:29:00 AM, 32.9259834289551
3/7/2022 6:30:00 AM, 3/7/2022 11:30:00 AM, 32.4938888549805
3/7/2022 6:31:00 AM, 3/7/2022 11:31:00 AM, 32.2364730834961
3/7/2022 6:32:00 AM, 3/7/2022 11:32:00 AM, 31.8097305297852
3/7/2022 6:33:00 AM, 3/7/2022 11:33:00 AM, 31.4096736907959
3/7/2022 6:34:00 AM, 3/7/2022 11:34:00 AM, 30.6533794403076
3/7/2022 6:35:00 AM, 3/7/2022 11:35:00 AM, 31.695951461792
3/7/2022 6:36:00 AM, 3/7/2022 11:36:00 AM, 31.5131072998047
3/7/2022 6:37:00 AM, 3/7/2022 11:37:00 AM, 30.6505355834961
3/7/2022 6:38:00 AM, 3/7/2022 11:38:00 AM, 31.860408782959
3/7/2022 6:39:00 AM, 3/7/2022 11:39:00 AM, 30.8659477233887
3/7/2022 6:40:00 AM, 3/7/2022 11:40:00 AM, 30.3550891876221
3/7/2022 6:41:00 AM, 3/7/2022 11:41:00 AM, 30.4952335357666
3/7/2022 6:42:00 AM, 3/7/2022 11:42:00 AM, 31.8456344604492
3/7/2022 6:43:00 AM, 3/7/2022 11:43:00 AM, 32.7253112792969
3/7/2022 6:44:00 AM, 3/7/2022 11:44:00 AM, 33.2017707824707
3/7/2022 6:45:00 AM, 3/7/2022 11:45:00 AM, 33.8491516113281
3/7/2022 6:46:00 AM, 3/7/2022 11:46:00 AM, 34.4157752990723
3/7/2022 6:47:00 AM, 3/7/2022 11:47:00 AM, 34.0840339660645
3/7/2022 6:48:00 AM, 3/7/2022 11:48:00 AM, 34.732120513916
3/7/2022 6:49:00 AM, 3/7/2022 11:49:00 AM, 35.3770446777344
3/7/2022 6:50:00 AM, 3/7/2022 11:50:00 AM, 35.5692596435547
3/7/2022 6:51:00 AM, 3/7/2022 11:51:00 AM, 35.643253326416
3/7/2022 6:52:00 AM, 3/7/2022 11:52:00 AM, 35.3957405090332
3/7/2022 6:53:00 AM, 3/7/2022 11:53:00 AM, 35.3289451599121
3/7/2022 6:54:00 AM, 3/7/2022 11:54:00 AM, 35.2624435424805
3/7/2022 6:55:00 AM, 3/7/2022 11:55:00 AM, 35.8187942504883
3/7/2022 6:56:00 AM, 3/7/2022 11:56:00 AM, 36.0077514648437
3/7/2022 6:57:00 AM, 3/7/2022 11:57:00 AM, 35.6980400085449
3/7/2022 6:58:00 AM, 3/7/2022 11:58:00 AM, 36.032341003418
3/7/2022 6:59:00 AM, 3/7/2022 11:59:00 AM, 36.0749549865723
3/7/2022 7:00:00 AM, 3/7/2022 12:00:00 PM, 36.9243202209473
3/7/2022 7:01:00 AM, 3/7/2022 12:01:00 PM, 37.3898315429688
3/7/2022 7:02:00 AM, 3/7/2022 12:02:00 PM, 37.5188598632813
3/7/2022 7:03:00 AM, 3/7/2022 12:03:00 PM, 38.1258583068848
3/7/2022 7:04:00 AM, 3/7/2022 12:04:00 PM, 38.3713798522949
3/7/2022 7:05:00 AM, 3/7/2022 12:05:00 PM, 38.2474632263184
3/7/2022 7:06:00 AM, 3/7/2022 12:06:00 PM, 38.2319450378418
3/7/2022 7:07:00 AM, 3/7/2022 12:07:00 PM, 38.2116203308105
3/7/2022 7:08:00 AM, 3/7/2022 12:08:00 PM, 38.2749099731445
3/7/2022 7:09:00 AM, 3/7/2022 12:09:00 PM, 38.4839019775391
3/7/2022 7:10:00 AM, 3/7/2022 12:10:00 PM, 38.601921081543
3/7/2022 7:11:00 AM, 3/7/2022 12:11:00 PM, 38.3497734069824
3/7/2022 7:12:00 AM, 3/7/2022 12:12:00 PM, 38.1432189941406
3/7/2022 7:13:00 AM, 3/7/2022 12:13:00 PM, 38.1677665710449
3/7/2022 7:14:00 AM, 3/7/2022 12:14:00 PM, 38.3285980224609
3/7/2022 7:15:00 AM, 3/7/2022 12:15:00 PM, 38.4498558044434
3/7/2022 7:16:00 AM, 3/7/2022 12:16:00 PM, 38.0646820068359
3/7/2022 7:17:00 AM, 3/7/2022 12:17:00 PM, 37.8971061706543
3/7/2022 7:18:00 AM, 3/7/2022 12:18:00 PM, 37.6298980712891
3/7/2022 7:19:00 AM, 3/7/2022 12:19:00 PM, 37.9947242736816
3/7/2022 7:20:00 AM, 3/7/2022 12:20:00 PM, 37.6792678833008
3/7/2022 7:21:00 AM, 3/7/2022 12:21:00 PM, 37.6792678833008
3/7/2022 7:22:00 AM, 3/7/2022 12:22:00 PM, 37.6792678833008
3/7/2022 7:23:00 AM, 3/7/2022 12:23:00 PM, 36.3513298034668
3/7/2022 7:24:00 AM, 3/7/2022 12:24:00 PM, 36.5381965637207
3/7/2022 7:25:00 AM, 3/7/2022 12:25:00 PM, 35.8769607543945
3/7/2022 7:26:00 AM, 3/7/2022 12:26:00 PM, 35.9086837768555
3/7/2022 7:27:00 AM, 3/7/2022 12:27:00 PM, 34.9454193115234
3/7/2022 7:28:00 AM, 3/7/2022 12:28:00 PM, 34.0684585571289
3/7/2022 7:29:00 AM, 3/7/2022 12:29:00 PM, 32.7879180908203
3/7/2022 7:30:00 AM, 3/7/2022 12:30:00 PM, 33.689338684082
3/7/2022 7:31:00 AM, 3/7/2022 12:31:00 PM, 33.7307205200195
3/7/2022 7:32:00 AM, 3/7/2022 12:32:00 PM, 34.7603988647461
3/7/2022 7:33:00 AM, 3/7/2022 12:33:00 PM, 35.6978645324707
3/7/2022 7:34:00 AM, 3/7/2022 12:34:00 PM, 36.5655899047852
3/7/2022 7:35:00 AM, 3/7/2022 12:35:00 PM, 36.5991363525391
3/7/2022 7:36:00 AM, 3/7/2022 12:36:00 PM, 36.03564453125
3/7/2022 7:37:00 AM, 3/7/2022 12:37:00 PM, 36.0647354125977
3/7/2022 7:38:00 AM, 3/7/2022 12:38:00 PM, 36.1616744995117
3/7/2022 7:39:00 AM, 3/7/2022 12:39:00 PM, 35.9724540710449
3/7/2022 7:40:00 AM, 3/7/2022 12:40:00 PM, 35.9506340026855
3/7/2022 7:41:00 AM, 3/7/2022 12:41:00 PM, 36.2705154418945
3/7/2022 7:42:00 AM, 3/7/2022 12:42:00 PM, 36.4687309265137
3/7/2022 7:43:00 AM, 3/7/2022 12:43:00 PM, 36.9693374633789
3/7/2022 7:44:00 AM, 3/7/2022 12:44:00 PM, 36.1443786621094
3/7/2022 7:45:00 AM, 3/7/2022 12:45:00 PM, 29.325798034668
3/7/2022 7:46:00 AM, 3/7/2022 12:46:00 PM, 27.9796028137207
3/7/2022 7:47:00 AM, 3/7/2022 12:47:00 PM, 27.2253475189209
3/7/2022 7:48:00 AM, 3/7/2022 12:48:00 PM, 26.6858692169189
3/7/2022 7:49:00 AM, 3/7/2022 12:49:00 PM, 26.2023429870605
3/7/2022 7:50:00 AM, 3/7/2022 12:50:00 PM, 28.6643180847168
3/7/2022 7:51:00 AM, 3/7/2022 12:51:00 PM, 29.5435237884521
3/7/2022 7:52:00 AM, 3/7/2022 12:52:00 PM, 30.2623920440674
3/7/2022 7:53:00 AM, 3/7/2022 12:53:00 PM, 29.8001499176025
3/7/2022 7:54:00 AM, 3/7/2022 12:54:00 PM, 28.6270713806152
3/7/2022 7:55:00 AM, 3/7/2022 12:55:00 PM, 28.9502239227295
3/7/2022 7:56:00 AM, 3/7/2022 12:56:00 PM, 28.964168548584
3/7/2022 7:57:00 AM, 3/7/2022 12:57:00 PM, 31.1081008911133
3/7/2022 7:58:00 AM, 3/7/2022 12:58:00 PM, 33.7030258178711
3/7/2022 7:59:00 AM, 3/7/2022 12:59:00 PM, 33.5218849182129
3/7/2022 8:00:00 AM, 3/7/2022 1:00:00 PM, 34.1146774291992
3/7/2022 8:01:00 AM, 3/7/2022 1:01:00 PM, 34.6450691223145
3/7/2022 8:02:00 AM, 3/7/2022 1:02:00 PM, 34.5106735229492
3/7/2022 8:03:00 AM, 3/7/2022 1:03:00 PM, 34.6117630004883
3/7/2022 8:04:00 AM, 3/7/2022 1:04:00 PM, 34.3943405151367
3/7/2022 8:05:00 AM, 3/7/2022 1:05:00 PM, 31.6473255157471
3/7/2022 8:06:00 AM, 3/7/2022 1:06:00 PM, 29.1656913757324
3/7/2022 8:07:00 AM, 3/7/2022 1:07:00 PM, 29.1455707550049
3/7/2022 8:08:00 AM, 3/7/2022 1:08:00 PM, 28.8439292907715
3/7/2022 8:09:00 AM, 3/7/2022 1:09:00 PM, 29.9004592895508
3/7/2022 8:10:00 AM, 3/7/2022 1:10:00 PM, 32.4339828491211
3/7/2022 8:11:00 AM, 3/7/2022 1:11:00 PM, 33.3827743530273
3/7/2022 8:12:00 AM, 3/7/2022 1:12:00 PM, 33.331371307373
3/7/2022 8:13:00 AM, 3/7/2022 1:13:00 PM, 33.6304512023926
3/7/2022 8:14:00 AM, 3/7/2022 1:14:00 PM, 33.9579658508301
3/7/2022 8:15:00 AM, 3/7/2022 1:15:00 PM, 34.2475395202637
3/7/2022 8:16:00 AM, 3/7/2022 1:16:00 PM, 35.0207672119141
3/7/2022 8:17:00 AM, 3/7/2022 1:17:00 PM, 35.6606140136719
3/7/2022 8:18:00 AM, 3/7/2022 1:18:00 PM, 36.0398559570313
3/7/2022 8:19:00 AM, 3/7/2022 1:19:00 PM, 36.5119705200195
3/7/2022 8:20:00 AM, 3/7/2022 1:20:00 PM, 36.8399085998535
3/7/2022 8:21:00 AM, 3/7/2022 1:21:00 PM, 37.3572120666504
3/7/2022 8:22:00 AM, 3/7/2022 1:22:00 PM, 37.355281829834
3/7/2022 8:23:00 AM, 3/7/2022 1:23:00 PM, 37.355281829834
3/7/2022 8:24:00 AM, 3/7/2022 1:24:00 PM, 40.0386772155762
3/7/2022 8:25:00 AM, 3/7/2022 1:25:00 PM, 39.4782752990723
3/7/2022 8:26:00 AM, 3/7/2022 1:26:00 PM, 39.634765625
3/7/2022 8:27:00 AM, 3/7/2022 1:27:00 PM, 40.4092674255371
3/7/2022 8:28:00 AM, 3/7/2022 1:28:00 PM, 39.7282257080078
3/7/2022 8:29:00 AM, 3/7/2022 1:29:00 PM, 40.1259269714355
3/7/2022 8:30:00 AM, 3/7/2022 1:30:00 PM, 40.7221336364746
3/7/2022 8:31:00 AM, 3/7/2022 1:31:00 PM, 42.1885833740234
3/7/2022 8:32:00 AM, 3/7/2022 1:32:00 PM, 42.0795440673828
3/7/2022 8:33:00 AM, 3/7/2022 1:33:00 PM, 41.2569808959961
3/7/2022 8:34:00 AM, 3/7/2022 1:34:00 PM, 42.4485397338867
3/7/2022 8:35:00 AM, 3/7/2022 1:35:00 PM, 42.529598236084
3/7/2022 8:36:00 AM, 3/7/2022 1:36:00 PM, 42.4969520568848
3/7/2022 8:37:00 AM, 3/7/2022 1:37:00 PM, 42.1219863891602
3/7/2022 8:38:00 AM, 3/7/2022 1:38:00 PM, 43.1868629455566
3/7/2022 8:39:00 AM, 3/7/2022 1:39:00 PM, 42.5739059448242
3/7/2022 8:40:00 AM, 3/7/2022 1:40:00 PM, 43.1509323120117
3/7/2022 8:41:00 AM, 3/7/2022 1:41:00 PM, 42.7948112487793
3/7/2022 8:42:00 AM, 3/7/2022 1:42:00 PM, 42.3259582519531
3/7/2022 8:43:00 AM, 3/7/2022 1:43:00 PM, 41.5933456420898
3/7/2022 8:44:00 AM, 3/7/2022 1:44:00 PM, 39.4880790710449
3/7/2022 8:45:00 AM, 3/7/2022 1:45:00 PM, 37.0805740356445
3/7/2022 8:46:00 AM, 3/7/2022 1:46:00 PM, 36.9907302856445
3/7/2022 8:47:00 AM, 3/7/2022 1:47:00 PM, 31.7100620269775
3/7/2022 8:48:00 AM, 3/7/2022 1:48:00 PM, 29.6101055145264
3/7/2022 8:49:00 AM, 3/7/2022 1:49:00 PM, 29.8892993927002
3/7/2022 8:50:00 AM, 3/7/2022 1:50:00 PM, 30.1623935699463
3/7/2022 8:51:00 AM, 3/7/2022 1:51:00 PM, 30.0245342254639
3/7/2022 8:52:00 AM, 3/7/2022 1:52:00 PM, 30.2848949432373
3/7/2022 8:53:00 AM, 3/7/2022 1:53:00 PM, 28.7644710540771
3/7/2022 8:54:00 AM, 3/7/2022 1:54:00 PM, 28.4875202178955
3/7/2022 8:55:00 AM, 3/7/2022 1:55:00 PM, 25.4403629302979
3/7/2022 8:56:00 AM, 3/7/2022 1:56:00 PM, 25.4154148101807
3/7/2022 8:57:00 AM, 3/7/2022 1:57:00 PM, 25.9849166870117
3/7/2022 8:58:00 AM, 3/7/2022 1:58:00 PM, 25.8103218078613
3/7/2022 8:59:00 AM, 3/7/2022 1:59:00 PM, 25.7712383270264
3/7/2022 9:00:00 AM, 3/7/2022 2:00:00 PM, 26.4366436004639
3/7/2022 9:01:00 AM, 3/7/2022 2:01:00 PM, 26.7841701507568
3/7/2022 9:02:00 AM, 3/7/2022 2:02:00 PM, 27.3987693786621
3/7/2022 9:03:00 AM, 3/7/2022 2:03:00 PM, 28.3726615905762
3/7/2022 9:04:00 AM, 3/7/2022 2:04:00 PM, 28.4882144927979
3/7/2022 9:05:00 AM, 3/7/2022 2:05:00 PM, 29.0241165161133
3/7/2022 9:06:00 AM, 3/7/2022 2:06:00 PM, 29.5499782562256
3/7/2022 9:07:00 AM, 3/7/2022 2:07:00 PM, 29.0151214599609
3/7/2022 9:08:00 AM, 3/7/2022 2:08:00 PM, 29.2644939422607
3/7/2022 9:09:00 AM, 3/7/2022 2:09:00 PM, 28.5768623352051
3/7/2022 9:10:00 AM, 3/7/2022 2:10:00 PM, 27.697904586792
3/7/2022 9:11:00 AM, 3/7/2022 2:11:00 PM, 27.8194026947021
3/7/2022 9:12:00 AM, 3/7/2022 2:12:00 PM, 26.867301940918
3/7/2022 9:13:00 AM, 3/7/2022 2:13:00 PM, 25.748607635498
3/7/2022 9:14:00 AM, 3/7/2022 2:14:00 PM, 26.541296005249
3/7/2022 9:15:00 AM, 3/7/2022 2:15:00 PM, 27.35178565979
3/7/2022 9:16:00 AM, 3/7/2022 2:16:00 PM, 28.1661987304688
3/7/2022 9:17:00 AM, 3/7/2022 2:17:00 PM, 28.6146640777588
3/7/2022 9:18:00 AM, 3/7/2022 2:18:00 PM, 28.9522113800049
3/7/2022 9:19:00 AM, 3/7/2022 2:19:00 PM, 29.0067977905273
3/7/2022 9:20:00 AM, 3/7/2022 2:20:00 PM, 28.9956493377686
3/7/2022 9:21:00 AM, 3/7/2022 2:21:00 PM, 29.6741390228271
3/7/2022 9:22:00 AM, 3/7/2022 2:22:00 PM, 30.1958885192871
3/7/2022 9:23:00 AM, 3/7/2022 2:23:00 PM, 30.2364063262939
3/7/2022 9:24:00 AM, 3/7/2022 2:24:00 PM, 30.2364063262939
3/7/2022 9:25:00 AM, 3/7/2022 2:25:00 PM, 30.8298873901367
3/7/2022 9:26:00 AM, 3/7/2022 2:26:00 PM, 30.6853561401367
3/7/2022 9:27:00 AM, 3/7/2022 2:27:00 PM, 31.4845848083496
3/7/2022 9:28:00 AM, 3/7/2022 2:28:00 PM, 31.3968162536621
3/7/2022 9:29:00 AM, 3/7/2022 2:29:00 PM, 31.8761405944824
3/7/2022 9:30:00 AM, 3/7/2022 2:30:00 PM, 32.3685150146484
3/7/2022 9:31:00 AM, 3/7/2022 2:31:00 PM, 32.5233917236328
3/7/2022 9:32:00 AM, 3/7/2022 2:32:00 PM, 33.3191909790039
3/7/2022 9:33:00 AM, 3/7/2022 2:33:00 PM, 32.5939559936523
3/7/2022 9:34:00 AM, 3/7/2022 2:34:00 PM, 33.4297828674316
3/7/2022 9:35:00 AM, 3/7/2022 2:35:00 PM, 33.076530456543
3/7/2022 9:36:00 AM, 3/7/2022 2:36:00 PM, 33.5670890808105
3/7/2022 9:37:00 AM, 3/7/2022 2:37:00 PM, 34.7012748718262
3/7/2022 9:38:00 AM, 3/7/2022 2:38:00 PM, 34.0672721862793
3/7/2022 9:39:00 AM, 3/7/2022 2:39:00 PM, 33.7218055725098
3/7/2022 9:40:00 AM, 3/7/2022 2:40:00 PM, 33.8856315612793
3/7/2022 9:41:00 AM, 3/7/2022 2:41:00 PM, 33.6354598999023
3/7/2022 9:42:00 AM, 3/7/2022 2:42:00 PM, 33.5197792053223
3/7/2022 9:43:00 AM, 3/7/2022 2:43:00 PM, 33.7912483215332
3/7/2022 9:44:00 AM, 3/7/2022 2:44:00 PM, 33.8290748596191
3/7/2022 9:45:00 AM, 3/7/2022 2:45:00 PM, 33.8984832763672
3/7/2022 9:46:00 AM, 3/7/2022 2:46:00 PM, 34.2937393188477
3/7/2022 9:47:00 AM, 3/7/2022 2:47:00 PM, 34.5282440185547
3/7/2022 9:48:00 AM, 3/7/2022 2:48:00 PM, 34.4008140563965
3/7/2022 9:49:00 AM, 3/7/2022 2:49:00 PM, 33.4683074951172
3/7/2022 9:50:00 AM, 3/7/2022 2:50:00 PM, 30.755163192749
3/7/2022 9:51:00 AM, 3/7/2022 2:51:00 PM, 31.2839031219482
3/7/2022 9:52:00 AM, 3/7/2022 2:52:00 PM, 31.1984672546387
3/7/2022 9:53:00 AM, 3/7/2022 2:53:00 PM, 31.249267578125
3/7/2022 9:54:00 AM, 3/7/2022 2:54:00 PM, 31.3361396789551
3/7/2022 9:55:00 AM, 3/7/2022 2:55:00 PM, 31.8603916168213
3/7/2022 9:56:00 AM, 3/7/2022 2:56:00 PM, 33.0923347473145
3/7/2022 9:57:00 AM, 3/7/2022 2:57:00 PM, 33.6074295043945
3/7/2022 9:58:00 AM, 3/7/2022 2:58:00 PM, 34.6853141784668
3/7/2022 9:59:00 AM, 3/7/2022 2:59:00 PM, 34.5417213439941
3/7/2022 10:00:00 AM, 3/7/2022 3:00:00 PM, 34.8581695556641
3/7/2022 10:01:00 AM, 3/7/2022 3:01:00 PM, 35.3493461608887
3/7/2022 10:02:00 AM, 3/7/2022 3:02:00 PM, 35.5826110839844
3/7/2022 10:03:00 AM, 3/7/2022 3:03:00 PM, 36.4661636352539
3/7/2022 10:04:00 AM, 3/7/2022 3:04:00 PM, 36.5274620056152
3/7/2022 10:05:00 AM, 3/7/2022 3:05:00 PM, 36.9509773254395
3/7/2022 10:06:00 AM, 3/7/2022 3:06:00 PM, 37.493824005127
3/7/2022 10:07:00 AM, 3/7/2022 3:07:00 PM, 37.5033721923828
3/7/2022 10:08:00 AM, 3/7/2022 3:08:00 PM, 37.3278732299805
3/7/2022 10:09:00 AM, 3/7/2022 3:09:00 PM, 37.2436332702637
3/7/2022 10:10:00 AM, 3/7/2022 3:10:00 PM, 37.6275672912598
3/7/2022 10:11:00 AM, 3/7/2022 3:11:00 PM, 37.9150543212891
3/7/2022 10:12:00 AM, 3/7/2022 3:12:00 PM, 38.5007438659668
3/7/2022 10:13:00 AM, 3/7/2022 3:13:00 PM, 38.4398002624512
3/7/2022 10:14:00 AM, 3/7/2022 3:14:00 PM, 38.5171699523926
3/7/2022 10:15:00 AM, 3/7/2022 3:15:00 PM, 37.854663848877
3/7/2022 10:16:00 AM, 3/7/2022 3:16:00 PM, 38.155029296875
3/7/2022 10:17:00 AM, 3/7/2022 3:17:00 PM, 37.8154640197754
3/7/2022 10:18:00 AM, 3/7/2022 3:18:00 PM, 37.8332595825195
3/7/2022 10:19:00 AM, 3/7/2022 3:19:00 PM, 37.8284301757813
3/7/2022 10:20:00 AM, 3/7/2022 3:20:00 PM, 37.7323341369629
3/7/2022 10:21:00 AM, 3/7/2022 3:21:00 PM, 38.2431449890137
3/7/2022 10:22:00 AM, 3/7/2022 3:22:00 PM, 38.3713188171387
3/7/2022 10:23:00 AM, 3/7/2022 3:23:00 PM, 38.757984161377
3/7/2022 10:24:00 AM, 3/7/2022 3:24:00 PM, 38.9464645385742
3/7/2022 10:25:00 AM, 3/7/2022 3:25:00 PM, 38.9464645385742
3/7/2022 10:26:00 AM, 3/7/2022 3:26:00 PM, 37.5852508544922
3/7/2022 10:27:00 AM, 3/7/2022 3:27:00 PM, 37.3470573425293
3/7/2022 10:28:00 AM, 3/7/2022 3:28:00 PM, 37.4884338378906
3/7/2022 10:29:00 AM, 3/7/2022 3:29:00 PM, 38.1834144592285
3/7/2022 10:30:00 AM, 3/7/2022 3:30:00 PM, 38.0129203796387
3/7/2022 10:31:00 AM, 3/7/2022 3:31:00 PM, 37.9186019897461
3/7/2022 10:32:00 AM, 3/7/2022 3:32:00 PM, 37.5235824584961
3/7/2022 10:33:00 AM, 3/7/2022 3:33:00 PM, 37.6610527038574
3/7/2022 10:34:00 AM, 3/7/2022 3:34:00 PM, 37.8729515075684
3/7/2022 10:35:00 AM, 3/7/2022 3:35:00 PM, 38.1008834838867
3/7/2022 10:36:00 AM, 3/7/2022 3:36:00 PM, 38.156867980957
3/7/2022 10:37:00 AM, 3/7/2022 3:37:00 PM, 38.2014122009277
3/7/2022 10:38:00 AM, 3/7/2022 3:38:00 PM, 38.8144950866699
3/7/2022 10:39:00 AM, 3/7/2022 3:39:00 PM, 40.0051460266113
3/7/2022 10:40:00 AM, 3/7/2022 3:40:00 PM, 40.0103225708008
3/7/2022 10:41:00 AM, 3/7/2022 3:41:00 PM, 35.881950378418
3/7/2022 10:42:00 AM, 3/7/2022 3:42:00 PM, 38.158332824707
3/7/2022 10:43:00 AM, 3/7/2022 3:43:00 PM, 39.3084602355957
3/7/2022 10:44:00 AM, 3/7/2022 3:44:00 PM, 37.3171005249023
3/7/2022 10:45:00 AM, 3/7/2022 3:45:00 PM, 37.1564483642578
3/7/2022 10:46:00 AM, 3/7/2022 3:46:00 PM, 37.3962516784668
3/7/2022 10:47:00 AM, 3/7/2022 3:47:00 PM, 37.1265563964844
3/7/2022 10:48:00 AM, 3/7/2022 3:48:00 PM, 38.0124206542969
3/7/2022 10:49:00 AM, 3/7/2022 3:49:00 PM, 38.3591537475586
3/7/2022 10:50:00 AM, 3/7/2022 3:50:00 PM, 38.5504302978516
3/7/2022 10:51:00 AM, 3/7/2022 3:51:00 PM, 37.8877105712891
3/7/2022 10:52:00 AM, 3/7/2022 3:52:00 PM, 37.4987602233887
3/7/2022 10:53:00 AM, 3/7/2022 3:53:00 PM, 37.2936477661133
3/7/2022 10:54:00 AM, 3/7/2022 3:54:00 PM, 37.4111404418945
3/7/2022 10:55:00 AM, 3/7/2022 3:55:00 PM, 37.0476913452148
3/7/2022 10:56:00 AM, 3/7/2022 3:56:00 PM, 35.5380706787109
3/7/2022 10:57:00 AM, 3/7/2022 3:57:00 PM, 34.9666595458984
3/7/2022 10:58:00 AM, 3/7/2022 3:58:00 PM, 32.4170913696289
3/7/2022 10:59:00 AM, 3/7/2022 3:59:00 PM, 30.0437717437744
3/7/2022 11:00:00 AM, 3/7/2022 4:00:00 PM, 29.6268100738525
3/7/2022 11:01:00 AM, 3/7/2022 4:01:00 PM, 29.9885692596436
3/7/2022 11:02:00 AM, 3/7/2022 4:02:00 PM, 30.3457813262939
3/7/2022 11:03:00 AM, 3/7/2022 4:03:00 PM, 31.2171401977539
3/7/2022 11:04:00 AM, 3/7/2022 4:04:00 PM, 31.3242225646973
3/7/2022 11:05:00 AM, 3/7/2022 4:05:00 PM, 30.1160831451416
3/7/2022 11:06:00 AM, 3/7/2022 4:06:00 PM, 30.0043621063232
3/7/2022 11:07:00 AM, 3/7/2022 4:07:00 PM, 29.9017906188965
3/7/2022 11:08:00 AM, 3/7/2022 4:08:00 PM, 29.474235534668
3/7/2022 11:09:00 AM, 3/7/2022 4:09:00 PM, 29.7839012145996
3/7/2022 11:10:00 AM, 3/7/2022 4:10:00 PM, 30.3361206054688
3/7/2022 11:11:00 AM, 3/7/2022 4:11:00 PM, 30.2841129302979
3/7/2022 11:12:00 AM, 3/7/2022 4:12:00 PM, 29.2197170257568
3/7/2022 11:13:00 AM, 3/7/2022 4:13:00 PM, 28.6180763244629
3/7/2022 11:14:00 AM, 3/7/2022 4:14:00 PM, 27.4778537750244
3/7/2022 11:15:00 AM, 3/7/2022 4:15:00 PM, 26.7409744262695
3/7/2022 11:16:00 AM, 3/7/2022 4:16:00 PM, 26.5552158355713
3/7/2022 11:17:00 AM, 3/7/2022 4:17:00 PM, 27.1722583770752
3/7/2022 11:18:00 AM, 3/7/2022 4:18:00 PM, 28.0179615020752
3/7/2022 11:19:00 AM, 3/7/2022 4:19:00 PM, 27.7430553436279
3/7/2022 11:20:00 AM, 3/7/2022 4:20:00 PM, 28.3539352416992
3/7/2022 11:21:00 AM, 3/7/2022 4:21:00 PM, 28.2431411743164
3/7/2022 11:22:00 AM, 3/7/2022 4:22:00 PM, 28.5788326263428
3/7/2022 11:23:00 AM, 3/7/2022 4:23:00 PM, 29.2630481719971
3/7/2022 11:24:00 AM, 3/7/2022 4:24:00 PM, 27.7764549255371
3/7/2022 11:25:00 AM, 3/7/2022 4:25:00 PM, 27.701810836792
3/7/2022 11:26:00 AM, 3/7/2022 4:26:00 PM, 27.701810836792
3/7/2022 11:27:00 AM, 3/7/2022 4:27:00 PM, 27.830680847168
3/7/2022 11:28:00 AM, 3/7/2022 4:28:00 PM, 27.2882080078125
3/7/2022 11:29:00 AM, 3/7/2022 4:29:00 PM, 27.5241603851318
3/7/2022 11:30:00 AM, 3/7/2022 4:30:00 PM, 25.7474937438965
3/7/2022 11:31:00 AM, 3/7/2022 4:31:00 PM, 25.4555606842041
3/7/2022 11:32:00 AM, 3/7/2022 4:32:00 PM, 24.5118637084961
3/7/2022 11:33:00 AM, 3/7/2022 4:33:00 PM, 24.1362705230713
3/7/2022 11:34:00 AM, 3/7/2022 4:34:00 PM, 24.8243198394775
3/7/2022 11:35:00 AM, 3/7/2022 4:35:00 PM, 23.7908592224121
3/7/2022 11:36:00 AM, 3/7/2022 4:36:00 PM, 24.2860107421875
3/7/2022 11:37:00 AM, 3/7/2022 4:37:00 PM, 23.6963329315186
3/7/2022 11:38:00 AM, 3/7/2022 4:38:00 PM, 23.5339241027832
3/7/2022 11:39:00 AM, 3/7/2022 4:39:00 PM, 24.2670078277588
3/7/2022 11:40:00 AM, 3/7/2022 4:40:00 PM, 24.3154582977295
3/7/2022 11:41:00 AM, 3/7/2022 4:41:00 PM, 24.3314666748047
3/7/2022 11:42:00 AM, 3/7/2022 4:42:00 PM, 24.8650741577148
3/7/2022 11:43:00 AM, 3/7/2022 4:43:00 PM, 25.3627624511719
3/7/2022 11:44:00 AM, 3/7/2022 4:44:00 PM, 25.5443553924561
3/7/2022 11:45:00 AM, 3/7/2022 4:45:00 PM, 24.739559173584
3/7/2022 11:46:00 AM, 3/7/2022 4:46:00 PM, 25.0801124572754
3/7/2022 11:47:00 AM, 3/7/2022 4:47:00 PM, 25.6437149047852
3/7/2022 11:48:00 AM, 3/7/2022 4:48:00 PM, 24.4828605651855
3/7/2022 11:49:00 AM, 3/7/2022 4:49:00 PM, 24.8650493621826
3/7/2022 11:50:00 AM, 3/7/2022 4:50:00 PM, 24.5710182189941
3/7/2022 11:51:00 AM, 3/7/2022 4:51:00 PM, 24.7319469451904
3/7/2022 11:52:00 AM, 3/7/2022 4:52:00 PM, 24.4218692779541
3/7/2022 11:53:00 AM, 3/7/2022 4:53:00 PM, 23.7267360687256
3/7/2022 11:54:00 AM, 3/7/2022 4:54:00 PM, 22.352897644043
3/7/2022 11:55:00 AM, 3/7/2022 4:55:00 PM, 22.7201080322266
3/7/2022 11:56:00 AM, 3/7/2022 4:56:00 PM, 24.4175605773926
3/7/2022 11:57:00 AM, 3/7/2022 4:57:00 PM, 24.480676651001
3/7/2022 11:58:00 AM, 3/7/2022 4:58:00 PM, 25.131404876709
3/7/2022 11:59:00 AM, 3/7/2022 4:59:00 PM, 24.6157684326172
3/7/2022 12:00:00 PM, 3/7/2022 5:00:00 PM, 25.1423797607422
3/7/2022 12:01:00 PM, 3/7/2022 5:01:00 PM, 24.5366992950439
3/7/2022 12:02:00 PM, 3/7/2022 5:02:00 PM, 24.8871269226074
3/7/2022 12:03:00 PM, 3/7/2022 5:03:00 PM, 24.3627052307129
3/7/2022 12:04:00 PM, 3/7/2022 5:04:00 PM, 24.4428100585938
3/7/2022 12:05:00 PM, 3/7/2022 5:05:00 PM, 24.5905666351318
3/7/2022 12:06:00 PM, 3/7/2022 5:06:00 PM, 25.1105918884277
3/7/2022 12:07:00 PM, 3/7/2022 5:07:00 PM, 24.1896266937256
3/7/2022 12:08:00 PM, 3/7/2022 5:08:00 PM, 23.3058185577393
3/7/2022 12:09:00 PM, 3/7/2022 5:09:00 PM, 23.1163558959961
3/7/2022 12:10:00 PM, 3/7/2022 5:10:00 PM, 23.7054309844971
3/7/2022 12:11:00 PM, 3/7/2022 5:11:00 PM, 23.5551910400391
3/7/2022 12:12:00 PM, 3/7/2022 5:12:00 PM, 23.2717342376709
3/7/2022 12:13:00 PM, 3/7/2022 5:13:00 PM, 24.6108894348145
3/7/2022 12:14:00 PM, 3/7/2022 5:14:00 PM, 25.1367835998535
3/7/2022 12:15:00 PM, 3/7/2022 5:15:00 PM, 26.1666450500488
3/7/2022 12:16:00 PM, 3/7/2022 5:16:00 PM, 26.0353183746338
3/7/2022 12:17:00 PM, 3/7/2022 5:17:00 PM, 26.8162117004395
3/7/2022 12:18:00 PM, 3/7/2022 5:18:00 PM, 26.8945178985596
3/7/2022 12:19:00 PM, 3/7/2022 5:19:00 PM, 27.2186870574951
3/7/2022 12:20:00 PM, 3/7/2022 5:20:00 PM, 25.7072830200195
3/7/2022 12:21:00 PM, 3/7/2022 5:21:00 PM, 25.7186412811279
3/7/2022 12:22:00 PM, 3/7/2022 5:22:00 PM, 25.2643356323242
3/7/2022 12:23:00 PM, 3/7/2022 5:23:00 PM, 26.0739154815674
3/7/2022 12:24:00 PM, 3/7/2022 5:24:00 PM, 26.4676704406738
3/7/2022 12:25:00 PM, 3/7/2022 5:25:00 PM, 26.8906955718994
3/7/2022 12:26:00 PM, 3/7/2022 5:26:00 PM, 26.9398784637451
3/7/2022 12:27:00 PM, 3/7/2022 5:27:00 PM, 26.9398784637451
3/7/2022 12:28:00 PM, 3/7/2022 5:28:00 PM, 26.8664932250977
3/7/2022 12:29:00 PM, 3/7/2022 5:29:00 PM, 27.6410312652588
3/7/2022 12:30:00 PM, 3/7/2022 5:30:00 PM, 28.1141128540039
3/7/2022 12:31:00 PM, 3/7/2022 5:31:00 PM, 28.4800148010254
3/7/2022 12:32:00 PM, 3/7/2022 5:32:00 PM, 28.5317573547363
3/7/2022 12:33:00 PM, 3/7/2022 5:33:00 PM, 27.6446342468262
3/7/2022 12:34:00 PM, 3/7/2022 5:34:00 PM, 27.5652847290039
3/7/2022 12:35:00 PM, 3/7/2022 5:35:00 PM, 26.1314392089844
3/7/2022 12:36:00 PM, 3/7/2022 5:36:00 PM, 26.4422092437744
3/7/2022 12:37:00 PM, 3/7/2022 5:37:00 PM, 26.1629810333252
3/7/2022 12:38:00 PM, 3/7/2022 5:38:00 PM, 26.0764064788818
3/7/2022 12:39:00 PM, 3/7/2022 5:39:00 PM, 27.4004898071289
3/7/2022 12:40:00 PM, 3/7/2022 5:40:00 PM, 27.6117362976074
3/7/2022 12:41:00 PM, 3/7/2022 5:41:00 PM, 28.0763988494873
3/7/2022 12:42:00 PM, 3/7/2022 5:42:00 PM, 29.5443553924561
3/7/2022 12:43:00 PM, 3/7/2022 5:43:00 PM, 29.4970226287842
3/7/2022 12:44:00 PM, 3/7/2022 5:44:00 PM, 29.8909549713135
3/7/2022 12:45:00 PM, 3/7/2022 5:45:00 PM, 29.391092300415
3/7/2022 12:46:00 PM, 3/7/2022 5:46:00 PM, 31.2959079742432
3/7/2022 12:47:00 PM, 3/7/2022 5:47:00 PM, 32.1235275268555
3/7/2022 12:48:00 PM, 3/7/2022 5:48:00 PM, 32.254955291748
3/7/2022 12:49:00 PM, 3/7/2022 5:49:00 PM, 32.2356224060059
3/7/2022 12:50:00 PM, 3/7/2022 5:50:00 PM, 32.7089576721191
3/7/2022 12:51:00 PM, 3/7/2022 5:51:00 PM, 33.4124488830566
3/7/2022 12:52:00 PM, 3/7/2022 5:52:00 PM, 31.8484573364258
3/7/2022 12:53:00 PM, 3/7/2022 5:53:00 PM, 31.0412254333496
3/7/2022 12:54:00 PM, 3/7/2022 5:54:00 PM, 32.3793296813965
3/7/2022 12:55:00 PM, 3/7/2022 5:55:00 PM, 33.0461273193359
3/7/2022 12:56:00 PM, 3/7/2022 5:56:00 PM, 35.2790603637695
3/7/2022 12:57:00 PM, 3/7/2022 5:57:00 PM, 34.4308776855469
3/7/2022 12:58:00 PM, 3/7/2022 5:58:00 PM, 37.0724143981934
3/7/2022 12:59:00 PM, 3/7/2022 5:59:00 PM, 35.8434143066406
3/7/2022 1:00:00 PM, 3/7/2022 6:00:00 PM, 35.0731391906738
3/7/2022 1:01:00 PM, 3/7/2022 6:01:00 PM, 35.6930160522461
3/7/2022 1:02:00 PM, 3/7/2022 6:02:00 PM, 36.3550300598145
3/7/2022 1:03:00 PM, 3/7/2022 6:03:00 PM, 35.9798851013184
3/7/2022 1:04:00 PM, 3/7/2022 6:04:00 PM, 35.331485748291
3/7/2022 1:05:00 PM, 3/7/2022 6:05:00 PM, 33.1706199645996
3/7/2022 1:06:00 PM, 3/7/2022 6:06:00 PM, 30.5383052825928
3/7/2022 1:07:00 PM, 3/7/2022 6:07:00 PM, 30.9564952850342
3/7/2022 1:08:00 PM, 3/7/2022 6:08:00 PM, 31.0987224578857
3/7/2022 1:09:00 PM, 3/7/2022 6:09:00 PM, 30.6137084960938
3/7/2022 1:10:00 PM, 3/7/2022 6:10:00 PM, 29.0797119140625
3/7/2022 1:11:00 PM, 3/7/2022 6:11:00 PM, 26.2812232971191
3/7/2022 1:12:00 PM, 3/7/2022 6:12:00 PM, 21.1930065155029
3/7/2022 1:13:00 PM, 3/7/2022 6:13:00 PM, 24.4139995574951
3/7/2022 1:14:00 PM, 3/7/2022 6:14:00 PM, 13.3752689361572
3/7/2022 1:15:00 PM, 3/7/2022 6:15:00 PM, 10.759428024292
3/7/2022 1:16:00 PM, 3/7/2022 6:16:00 PM, 11.1646795272827
3/7/2022 1:17:00 PM, 3/7/2022 6:17:00 PM, 11.0489625930786
3/7/2022 1:18:00 PM, 3/7/2022 6:18:00 PM, 9.77514362335205
3/7/2022 1:19:00 PM, 3/7/2022 6:19:00 PM, 10.3129711151123
3/7/2022 1:20:00 PM, 3/7/2022 6:20:00 PM, 9.82589912414551
3/7/2022 1:21:00 PM, 3/7/2022 6:21:00 PM, 10.4847974777222
3/7/2022 1:22:00 PM, 3/7/2022 6:22:00 PM, 10.4989538192749
3/7/2022 1:23:00 PM, 3/7/2022 6:23:00 PM, 10.7960948944092
3/7/2022 1:24:00 PM, 3/7/2022 6:24:00 PM, 10.2987594604492
3/7/2022 1:25:00 PM, 3/7/2022 6:25:00 PM, 10.453351020813
3/7/2022 1:26:00 PM, 3/7/2022 6:26:00 PM, 10.2443294525146
3/7/2022 1:27:00 PM, 3/7/2022 6:27:00 PM, 9.79325199127197
3/7/2022 1:28:00 PM, 3/7/2022 6:28:00 PM, 9.79325199127197
3/7/2022 1:29:00 PM, 3/7/2022 6:29:00 PM, 10.1152105331421
3/7/2022 1:30:00 PM, 3/7/2022 6:30:00 PM, 10.9305391311646
3/7/2022 1:31:00 PM, 3/7/2022 6:31:00 PM, 10.6125068664551
3/7/2022 1:32:00 PM, 3/7/2022 6:32:00 PM, 10.3751440048218
3/7/2022 1:33:00 PM, 3/7/2022 6:33:00 PM, 10.3260059356689
3/7/2022 1:34:00 PM, 3/7/2022 6:34:00 PM, 10.0491857528687
3/7/2022 1:35:00 PM, 3/7/2022 6:35:00 PM, 9.88515949249268
3/7/2022 1:36:00 PM, 3/7/2022 6:36:00 PM, 10.1624326705933
3/7/2022 1:37:00 PM, 3/7/2022 6:37:00 PM, 10.1627149581909
3/7/2022 1:38:00 PM, 3/7/2022 6:38:00 PM, 10.0781965255737
3/7/2022 1:39:00 PM, 3/7/2022 6:39:00 PM, 9.93352890014648
3/7/2022 1:40:00 PM, 3/7/2022 6:40:00 PM, 10.6290941238403
3/7/2022 1:41:00 PM, 3/7/2022 6:41:00 PM, 10.5456972122192
3/7/2022 1:42:00 PM, 3/7/2022 6:42:00 PM, 10.674693107605
3/7/2022 1:43:00 PM, 3/7/2022 6:43:00 PM, 10.5470914840698
3/7/2022 1:44:00 PM, 3/7/2022 6:44:00 PM, 10.9556846618652
3/7/2022 1:45:00 PM, 3/7/2022 6:45:00 PM, 10.9457817077637
3/7/2022 1:46:00 PM, 3/7/2022 6:46:00 PM, 10.9373712539673
3/7/2022 1:47:00 PM, 3/7/2022 6:47:00 PM, 11.4567041397095
3/7/2022 1:48:00 PM, 3/7/2022 6:48:00 PM, 11.8039560317993
3/7/2022 1:49:00 PM, 3/7/2022 6:49:00 PM, 11.8594455718994
3/7/2022 1:50:00 PM, 3/7/2022 6:50:00 PM, 12.0777721405029
3/7/2022 1:51:00 PM, 3/7/2022 6:51:00 PM, 11.9171094894409
3/7/2022 1:52:00 PM, 3/7/2022 6:52:00 PM, 12.2960615158081
3/7/2022 1:53:00 PM, 3/7/2022 6:53:00 PM, 12.4477739334106
3/7/2022 1:54:00 PM, 3/7/2022 6:54:00 PM, 12.7263631820679
3/7/2022 1:55:00 PM, 3/7/2022 6:55:00 PM, 13.7491245269775
3/7/2022 1:56:00 PM, 3/7/2022 6:56:00 PM, 13.7623701095581
3/7/2022 1:57:00 PM, 3/7/2022 6:57:00 PM, 13.8136873245239
3/7/2022 1:58:00 PM, 3/7/2022 6:58:00 PM, 13.8526639938354
3/7/2022 1:59:00 PM, 3/7/2022 6:59:00 PM, 14.3879499435425
3/7/2022 2:00:00 PM, 3/7/2022 7:00:00 PM, 13.5271043777466
3/7/2022 2:01:00 PM, 3/7/2022 7:01:00 PM, 12.7008142471313
3/7/2022 2:02:00 PM, 3/7/2022 7:02:00 PM, 12.1067752838135
3/7/2022 2:03:00 PM, 3/7/2022 7:03:00 PM, 11.8816289901733
3/7/2022 2:04:00 PM, 3/7/2022 7:04:00 PM, 11.6632652282715
3/7/2022 2:05:00 PM, 3/7/2022 7:05:00 PM, 11.618067741394
3/7/2022 2:06:00 PM, 3/7/2022 7:06:00 PM, 12.4519119262695
3/7/2022 2:07:00 PM, 3/7/2022 7:07:00 PM, 11.4012994766235
3/7/2022 2:08:00 PM, 3/7/2022 7:08:00 PM, 11.5945472717285
3/7/2022 2:09:00 PM, 3/7/2022 7:09:00 PM, 11.6571855545044
3/7/2022 2:10:00 PM, 3/7/2022 7:10:00 PM, 11.7810735702515
3/7/2022 2:11:00 PM, 3/7/2022 7:11:00 PM, 10.821008682251
3/7/2022 2:12:00 PM, 3/7/2022 7:12:00 PM, 10.862268447876
3/7/2022 2:13:00 PM, 3/7/2022 7:13:00 PM, 11.1924142837524
3/7/2022 2:14:00 PM, 3/7/2022 7:14:00 PM, 11.039363861084
3/7/2022 2:15:00 PM, 3/7/2022 7:15:00 PM, 11.1886291503906
3/7/2022 2:16:00 PM, 3/7/2022 7:16:00 PM, 11.2179489135742
3/7/2022 2:17:00 PM, 3/7/2022 7:17:00 PM, 10.9653244018555
3/7/2022 2:18:00 PM, 3/7/2022 7:18:00 PM, 10.5301856994629
3/7/2022 2:19:00 PM, 3/7/2022 7:19:00 PM, 9.7564640045166
3/7/2022 2:20:00 PM, 3/7/2022 7:20:00 PM, 9.72334003448486
3/7/2022 2:21:00 PM, 3/7/2022 7:21:00 PM, 9.82477855682373
3/7/2022 2:22:00 PM, 3/7/2022 7:22:00 PM, 9.16386795043945
3/7/2022 2:23:00 PM, 3/7/2022 7:23:00 PM, 9.12878894805908
3/7/2022 2:24:00 PM, 3/7/2022 7:24:00 PM, 9.42296314239502
3/7/2022 2:25:00 PM, 3/7/2022 7:25:00 PM, 10.3371696472168
3/7/2022 2:26:00 PM, 3/7/2022 7:26:00 PM, 10.3577537536621
3/7/2022 2:27:00 PM, 3/7/2022 7:27:00 PM, 10.4399499893188
3/7/2022 2:28:00 PM, 3/7/2022 7:28:00 PM, 10.6474008560181
3/7/2022 2:29:00 PM, 3/7/2022 7:29:00 PM, 10.6474008560181
3/7/2022 2:30:00 PM, 3/7/2022 7:30:00 PM, 10.5445613861084
3/7/2022 2:31:00 PM, 3/7/2022 7:31:00 PM, 9.36303615570068
3/7/2022 2:32:00 PM, 3/7/2022 7:32:00 PM, 9.43064308166504
3/7/2022 2:33:00 PM, 3/7/2022 7:33:00 PM, 9.46072578430176
3/7/2022 2:34:00 PM, 3/7/2022 7:34:00 PM, 10.1696472167969
3/7/2022 2:35:00 PM, 3/7/2022 7:35:00 PM, 10.1253433227539
3/7/2022 2:36:00 PM, 3/7/2022 7:36:00 PM, 9.14066028594971
3/7/2022 2:37:00 PM, 3/7/2022 7:37:00 PM, 9.46298122406006
3/7/2022 2:38:00 PM, 3/7/2022 7:38:00 PM, 9.70181941986084
3/7/2022 2:39:00 PM, 3/7/2022 7:39:00 PM, 9.79819679260254
3/7/2022 2:40:00 PM, 3/7/2022 7:40:00 PM, 9.36559677124023
3/7/2022 2:41:00 PM, 3/7/2022 7:41:00 PM, 10.427056312561
3/7/2022 2:42:00 PM, 3/7/2022 7:42:00 PM, 10.4483270645142
3/7/2022 2:43:00 PM, 3/7/2022 7:43:00 PM, 10.5382080078125
3/7/2022 2:44:00 PM, 3/7/2022 7:44:00 PM, 10.5955371856689
3/7/2022 2:45:00 PM, 3/7/2022 7:45:00 PM, 10.5490980148315
3/7/2022 2:46:00 PM, 3/7/2022 7:46:00 PM, 9.0363245010376
3/7/2022 2:47:00 PM, 3/7/2022 7:47:00 PM, 9.06243991851807
3/7/2022 2:48:00 PM, 3/7/2022 7:48:00 PM, 9.34333896636963
3/7/2022 2:49:00 PM, 3/7/2022 7:49:00 PM, 8.64540576934814
3/7/2022 2:50:00 PM, 3/7/2022 7:50:00 PM, 8.43961048126221
3/7/2022 2:51:00 PM, 3/7/2022 7:51:00 PM, 8.49175357818604
3/7/2022 2:52:00 PM, 3/7/2022 7:52:00 PM, 8.04764842987061
3/7/2022 2:53:00 PM, 3/7/2022 7:53:00 PM, 8.068528175354
3/7/2022 2:54:00 PM, 3/7/2022 7:54:00 PM, 7.36725425720215
3/7/2022 2:55:00 PM, 3/7/2022 7:55:00 PM, 7.73727560043335
3/7/2022 2:56:00 PM, 3/7/2022 7:56:00 PM, 8.49061489105225
3/7/2022 2:57:00 PM, 3/7/2022 7:57:00 PM, 8.28426551818848
3/7/2022 2:58:00 PM, 3/7/2022 7:58:00 PM, 7.28909492492676
3/7/2022 2:59:00 PM, 3/7/2022 7:59:00 PM, 7.66874837875366
3/7/2022 3:00:00 PM, 3/7/2022 8:00:00 PM, 8.23942470550537
3/7/2022 3:01:00 PM, 3/7/2022 8:01:00 PM, 8.6356840133667
3/7/2022 3:02:00 PM, 3/7/2022 8:02:00 PM, 7.93294858932495
3/7/2022 3:03:00 PM, 3/7/2022 8:03:00 PM, 8.17611026763916
3/7/2022 3:04:00 PM, 3/7/2022 8:04:00 PM, 8.25034523010254
3/7/2022 3:05:00 PM, 3/7/2022 8:05:00 PM, 8.33795547485352
3/7/2022 3:06:00 PM, 3/7/2022 8:06:00 PM, 8.54475879669189
3/7/2022 3:07:00 PM, 3/7/2022 8:07:00 PM, 9.04376411437988
3/7/2022 3:08:00 PM, 3/7/2022 8:08:00 PM, 11.1754636764526
3/7/2022 3:09:00 PM, 3/7/2022 8:09:00 PM, 11.2969932556152
3/7/2022 3:10:00 PM, 3/7/2022 8:10:00 PM, 10.2415351867676
3/7/2022 3:11:00 PM, 3/7/2022 8:11:00 PM, 9.78703117370605
3/7/2022 3:12:00 PM, 3/7/2022 8:12:00 PM, 10.3746547698975
3/7/2022 3:13:00 PM, 3/7/2022 8:13:00 PM, 10.6668329238892
3/7/2022 3:14:00 PM, 3/7/2022 8:14:00 PM, 11.0080480575562
3/7/2022 3:15:00 PM, 3/7/2022 8:15:00 PM, 11.2262163162231
3/7/2022 3:16:00 PM, 3/7/2022 8:16:00 PM, 10.6726121902466
3/7/2022 3:17:00 PM, 3/7/2022 8:17:00 PM, 10.6006135940552
3/7/2022 3:18:00 PM, 3/7/2022 8:18:00 PM, 9.65210151672363
3/7/2022 3:19:00 PM, 3/7/2022 8:19:00 PM, 9.81703472137451
3/7/2022 3:20:00 PM, 3/7/2022 8:20:00 PM, 9.92222118377686
3/7/2022 3:21:00 PM, 3/7/2022 8:21:00 PM, 10.4159002304077
3/7/2022 3:22:00 PM, 3/7/2022 8:22:00 PM, 10.9337921142578
3/7/2022 3:23:00 PM, 3/7/2022 8:23:00 PM, 11.3786153793335
3/7/2022 3:24:00 PM, 3/7/2022 8:24:00 PM, 10.8979148864746
3/7/2022 3:25:00 PM, 3/7/2022 8:25:00 PM, 11.2619400024414
3/7/2022 3:26:00 PM, 3/7/2022 8:26:00 PM, 10.6151666641235
3/7/2022 3:27:00 PM, 3/7/2022 8:27:00 PM, 11.2721471786499
3/7/2022 3:28:00 PM, 3/7/2022 8:28:00 PM, 10.7341470718384
3/7/2022 3:29:00 PM, 3/7/2022 8:29:00 PM, 10.7413206100464
3/7/2022 3:30:00 PM, 3/7/2022 8:30:00 PM, 10.7413206100464
3/7/2022 3:31:00 PM, 3/7/2022 8:31:00 PM, 10.7519073486328
3/7/2022 3:32:00 PM, 3/7/2022 8:32:00 PM, 10.7311201095581
3/7/2022 3:33:00 PM, 3/7/2022 8:33:00 PM, 11.08362865448
3/7/2022 3:34:00 PM, 3/7/2022 8:34:00 PM, 12.1900463104248
3/7/2022 3:35:00 PM, 3/7/2022 8:35:00 PM, 12.3046884536743
3/7/2022 3:36:00 PM, 3/7/2022 8:36:00 PM, 11.7755842208862
3/7/2022 3:37:00 PM, 3/7/2022 8:37:00 PM, 11.3197193145752
3/7/2022 3:38:00 PM, 3/7/2022 8:38:00 PM, 11.7107448577881
3/7/2022 3:39:00 PM, 3/7/2022 8:39:00 PM, 12.304759979248
3/7/2022 3:40:00 PM, 3/7/2022 8:40:00 PM, 11.7655506134033
3/7/2022 3:41:00 PM, 3/7/2022 8:41:00 PM, 11.8284940719604
3/7/2022 3:42:00 PM, 3/7/2022 8:42:00 PM, 11.8261890411377
3/7/2022 3:43:00 PM, 3/7/2022 8:43:00 PM, 12.2296485900879
3/7/2022 3:44:00 PM, 3/7/2022 8:44:00 PM, 12.7650680541992
3/7/2022 3:45:00 PM, 3/7/2022 8:45:00 PM, 11.8775644302368
3/7/2022 3:46:00 PM, 3/7/2022 8:46:00 PM, 12.0069236755371
3/7/2022 3:47:00 PM, 3/7/2022 8:47:00 PM, 12.6633634567261
3/7/2022 3:48:00 PM, 3/7/2022 8:48:00 PM, 13.2052364349365
3/7/2022 3:49:00 PM, 3/7/2022 8:49:00 PM, 13.1161575317383
3/7/2022 3:50:00 PM, 3/7/2022 8:50:00 PM, 12.8720188140869
3/7/2022 3:51:00 PM, 3/7/2022 8:51:00 PM, 12.9716901779175
3/7/2022 3:52:00 PM, 3/7/2022 8:52:00 PM, 12.4847707748413
3/7/2022 3:53:00 PM, 3/7/2022 8:53:00 PM, 12.9520893096924
3/7/2022 3:54:00 PM, 3/7/2022 8:54:00 PM, 12.4623241424561
3/7/2022 3:55:00 PM, 3/7/2022 8:55:00 PM, 11.8842334747314
3/7/2022 3:56:00 PM, 3/7/2022 8:56:00 PM, 11.8438959121704
3/7/2022 3:57:00 PM, 3/7/2022 8:57:00 PM, 11.8658514022827
3/7/2022 3:58:00 PM, 3/7/2022 8:58:00 PM, 12.1105289459229
3/7/2022 3:59:00 PM, 3/7/2022 8:59:00 PM, 12.2189788818359
3/7/2022 4:00:00 PM, 3/7/2022 9:00:00 PM, 11.9810829162598
3/7/2022 4:01:00 PM, 3/7/2022 9:01:00 PM, 11.9742736816406
3/7/2022 4:02:00 PM, 3/7/2022 9:02:00 PM, 12.4317560195923
3/7/2022 4:03:00 PM, 3/7/2022 9:03:00 PM, 12.7598190307617
3/7/2022 4:04:00 PM, 3/7/2022 9:04:00 PM, 12.875922203064
3/7/2022 4:05:00 PM, 3/7/2022 9:05:00 PM, 13.2406272888184
3/7/2022 4:06:00 PM, 3/7/2022 9:06:00 PM, 12.6017532348633
3/7/2022 4:07:00 PM, 3/7/2022 9:07:00 PM, 12.5352067947388
3/7/2022 4:08:00 PM, 3/7/2022 9:08:00 PM, 12.3128643035889
3/7/2022 4:09:00 PM, 3/7/2022 9:09:00 PM, 11.8996639251709
3/7/2022 4:10:00 PM, 3/7/2022 9:10:00 PM, 11.8858289718628
3/7/2022 4:11:00 PM, 3/7/2022 9:11:00 PM, 12.1560163497925
3/7/2022 4:12:00 PM, 3/7/2022 9:12:00 PM, 12.2864189147949
3/7/2022 4:13:00 PM, 3/7/2022 9:13:00 PM, 12.2266006469727
3/7/2022 4:14:00 PM, 3/7/2022 9:14:00 PM, 12.8618650436401
3/7/2022 4:15:00 PM, 3/7/2022 9:15:00 PM, 12.6099815368652
3/7/2022 4:16:00 PM, 3/7/2022 9:16:00 PM, 12.6090955734253
3/7/2022 4:17:00 PM, 3/7/2022 9:17:00 PM, 11.9375696182251
3/7/2022 4:18:00 PM, 3/7/2022 9:18:00 PM, 11.9474534988403
3/7/2022 4:19:00 PM, 3/7/2022 9:19:00 PM, 12.4767827987671
3/7/2022 4:20:00 PM, 3/7/2022 9:20:00 PM, 12.7834377288818
3/7/2022 4:21:00 PM, 3/7/2022 9:21:00 PM, 13.0100545883179
3/7/2022 4:22:00 PM, 3/7/2022 9:22:00 PM, 13.8719396591187
3/7/2022 4:23:00 PM, 3/7/2022 9:23:00 PM, 14.9423656463623
3/7/2022 4:24:00 PM, 3/7/2022 9:24:00 PM, 15.0816087722778
3/7/2022 4:25:00 PM, 3/7/2022 9:25:00 PM, 14.8240451812744
3/7/2022 4:26:00 PM, 3/7/2022 9:26:00 PM, 14.8515195846558
3/7/2022 4:27:00 PM, 3/7/2022 9:27:00 PM, 15.2006464004517
3/7/2022 4:28:00 PM, 3/7/2022 9:28:00 PM, 16.3450908660889
3/7/2022 4:29:00 PM, 3/7/2022 9:29:00 PM, 16.0700759887695
3/7/2022 4:30:00 PM, 3/7/2022 9:30:00 PM, 17.0957946777344
3/7/2022 4:31:00 PM, 3/7/2022 9:31:00 PM, 17.0957946777344
3/7/2022 4:32:00 PM, 3/7/2022 9:32:00 PM, 17.0957946777344
3/7/2022 4:33:00 PM, 3/7/2022 9:33:00 PM, 17.315071105957
3/7/2022 4:34:00 PM, 3/7/2022 9:34:00 PM, 17.1688060760498
3/7/2022 4:35:00 PM, 3/7/2022 9:35:00 PM, 16.772705078125
3/7/2022 4:36:00 PM, 3/7/2022 9:36:00 PM, 15.8668718338013
3/7/2022 4:37:00 PM, 3/7/2022 9:37:00 PM, 16.1115608215332
3/7/2022 4:38:00 PM, 3/7/2022 9:38:00 PM, 16.9425086975098
3/7/2022 4:39:00 PM, 3/7/2022 9:39:00 PM, 15.3694410324097
3/7/2022 4:40:00 PM, 3/7/2022 9:40:00 PM, 16.0217819213867
3/7/2022 4:41:00 PM, 3/7/2022 9:41:00 PM, 16.0335540771484
3/7/2022 4:42:00 PM, 3/7/2022 9:42:00 PM, 14.3436803817749
3/7/2022 4:43:00 PM, 3/7/2022 9:43:00 PM, 14.3612632751465
3/7/2022 4:44:00 PM, 3/7/2022 9:44:00 PM, 12.9775094985962
3/7/2022 4:45:00 PM, 3/7/2022 9:45:00 PM, 12.9089756011963
3/7/2022 4:46:00 PM, 3/7/2022 9:46:00 PM, 13.4887752532959
3/7/2022 4:47:00 PM, 3/7/2022 9:47:00 PM, 13.8654203414917
3/7/2022 4:48:00 PM, 3/7/2022 9:48:00 PM, 14.2918081283569
3/7/2022 4:49:00 PM, 3/7/2022 9:49:00 PM, 13.447868347168
3/7/2022 4:50:00 PM, 3/7/2022 9:50:00 PM, 14.1506376266479
3/7/2022 4:51:00 PM, 3/7/2022 9:51:00 PM, 13.8472347259521
3/7/2022 4:52:00 PM, 3/7/2022 9:52:00 PM, 12.7250509262085
3/7/2022 4:53:00 PM, 3/7/2022 9:53:00 PM, 12.5161867141724
3/7/2022 4:54:00 PM, 3/7/2022 9:54:00 PM, 12.116943359375
3/7/2022 4:55:00 PM, 3/7/2022 9:55:00 PM, 12.0899543762207
3/7/2022 4:56:00 PM, 3/7/2022 9:56:00 PM, 12.087911605835
3/7/2022 4:57:00 PM, 3/7/2022 9:57:00 PM, 12.1653184890747
3/7/2022 4:58:00 PM, 3/7/2022 9:58:00 PM, 13.8628196716309
3/7/2022 4:59:00 PM, 3/7/2022 9:59:00 PM, 12.1236543655396
3/7/2022 5:00:00 PM, 3/7/2022 10:00:00 PM, 14.0652389526367
3/7/2022 5:01:00 PM, 3/7/2022 10:01:00 PM, 12.2432823181152
3/7/2022 5:02:00 PM, 3/7/2022 10:02:00 PM, 12.3580942153931
3/7/2022 5:03:00 PM, 3/7/2022 10:03:00 PM, 10.0079355239868
3/7/2022 5:04:00 PM, 3/7/2022 10:04:00 PM, 10.424204826355
3/7/2022 5:05:00 PM, 3/7/2022 10:05:00 PM, 10.6061410903931
3/7/2022 5:06:00 PM, 3/7/2022 10:06:00 PM, 11.3630599975586
3/7/2022 5:07:00 PM, 3/7/2022 10:07:00 PM, 11.4225521087646
3/7/2022 5:08:00 PM, 3/7/2022 10:08:00 PM, 11.7748126983643
3/7/2022 5:09:00 PM, 3/7/2022 10:09:00 PM, 11.1092100143433
3/7/2022 5:10:00 PM, 3/7/2022 10:10:00 PM, 11.7719383239746
3/7/2022 5:11:00 PM, 3/7/2022 10:11:00 PM, 13.4057722091675
3/7/2022 5:12:00 PM, 3/7/2022 10:12:00 PM, 15.1506986618042
3/7/2022 5:13:00 PM, 3/7/2022 10:13:00 PM, 16.3343086242676
3/7/2022 5:14:00 PM, 3/7/2022 10:14:00 PM, 17.5286846160889
3/7/2022 5:15:00 PM, 3/7/2022 10:15:00 PM, 18.3315029144287
3/7/2022 5:16:00 PM, 3/7/2022 10:16:00 PM, 19.0798873901367
3/7/2022 5:17:00 PM, 3/7/2022 10:17:00 PM, 19.5443687438965
3/7/2022 5:18:00 PM, 3/7/2022 10:18:00 PM, 19.5785045623779
3/7/2022 5:19:00 PM, 3/7/2022 10:19:00 PM, 19.230188369751
3/7/2022 5:20:00 PM, 3/7/2022 10:20:00 PM, 19.2070121765137
3/7/2022 5:21:00 PM, 3/7/2022 10:21:00 PM, 19.6098480224609
3/7/2022 5:22:00 PM, 3/7/2022 10:22:00 PM, 19.8448963165283
3/7/2022 5:23:00 PM, 3/7/2022 10:23:00 PM, 20.2136077880859
3/7/2022 5:24:00 PM, 3/7/2022 10:24:00 PM, 19.6334056854248
3/7/2022 5:25:00 PM, 3/7/2022 10:25:00 PM, 18.3474617004395
3/7/2022 5:26:00 PM, 3/7/2022 10:26:00 PM, 18.6797943115234
3/7/2022 5:27:00 PM, 3/7/2022 10:27:00 PM, 19.1908283233643
3/7/2022 5:28:00 PM, 3/7/2022 10:28:00 PM, 19.6806449890137
3/7/2022 5:29:00 PM, 3/7/2022 10:29:00 PM, 19.4375591278076
3/7/2022 5:30:00 PM, 3/7/2022 10:30:00 PM, 19.8024005889893
3/7/2022 5:31:00 PM, 3/7/2022 10:31:00 PM, 20.0963172912598
3/7/2022 5:32:00 PM, 3/7/2022 10:32:00 PM, 20.0959987640381
3/7/2022 5:33:00 PM, 3/7/2022 10:33:00 PM, 20.0959987640381
3/7/2022 5:34:00 PM, 3/7/2022 10:34:00 PM, 19.9337329864502
3/7/2022 5:35:00 PM, 3/7/2022 10:35:00 PM, 20.1218738555908
3/7/2022 5:36:00 PM, 3/7/2022 10:36:00 PM, 20.4436874389648
3/7/2022 5:37:00 PM, 3/7/2022 10:37:00 PM, 20.8157920837402
3/7/2022 5:38:00 PM, 3/7/2022 10:38:00 PM, 20.5244121551514
3/7/2022 5:39:00 PM, 3/7/2022 10:39:00 PM, 20.9300689697266
3/7/2022 5:40:00 PM, 3/7/2022 10:40:00 PM, 21.1665382385254
3/7/2022 5:41:00 PM, 3/7/2022 10:41:00 PM, 21.1088619232178
3/7/2022 5:42:00 PM, 3/7/2022 10:42:00 PM, 21.3215827941895
3/7/2022 5:43:00 PM, 3/7/2022 10:43:00 PM, 20.6710033416748
3/7/2022 5:44:00 PM, 3/7/2022 10:44:00 PM, 21.3247165679932
3/7/2022 5:45:00 PM, 3/7/2022 10:45:00 PM, 21.5494346618652
3/7/2022 5:46:00 PM, 3/7/2022 10:46:00 PM, 21.6217041015625
3/7/2022 5:47:00 PM, 3/7/2022 10:47:00 PM, 21.9708957672119
3/7/2022 5:48:00 PM, 3/7/2022 10:48:00 PM, 21.984827041626
3/7/2022 5:49:00 PM, 3/7/2022 10:49:00 PM, 21.5804634094238
3/7/2022 5:50:00 PM, 3/7/2022 10:50:00 PM, 22.0293598175049
3/7/2022 5:51:00 PM, 3/7/2022 10:51:00 PM, 22.7308654785156
3/7/2022 5:52:00 PM, 3/7/2022 10:52:00 PM, 21.1086292266846
3/7/2022 5:53:00 PM, 3/7/2022 10:53:00 PM, 20.0886116027832
3/7/2022 5:54:00 PM, 3/7/2022 10:54:00 PM, 19.9559116363525
3/7/2022 5:55:00 PM, 3/7/2022 10:55:00 PM, 18.9377307891846
3/7/2022 5:56:00 PM, 3/7/2022 10:56:00 PM, 18.6749839782715
3/7/2022 5:57:00 PM, 3/7/2022 10:57:00 PM, 17.9170074462891
3/7/2022 5:58:00 PM, 3/7/2022 10:58:00 PM, 18.0851726531982
3/7/2022 5:59:00 PM, 3/7/2022 10:59:00 PM, 16.64479637146
3/7/2022 6:00:00 PM, 3/7/2022 11:00:00 PM, 15.5922441482544
3/7/2022 6:01:00 PM, 3/7/2022 11:01:00 PM, 15.5125141143799
3/7/2022 6:02:00 PM, 3/7/2022 11:02:00 PM, 14.1307601928711
3/7/2022 6:03:00 PM, 3/7/2022 11:03:00 PM, 13.2669763565063
3/7/2022 6:04:00 PM, 3/7/2022 11:04:00 PM, 13.943507194519
3/7/2022 6:05:00 PM, 3/7/2022 11:05:00 PM, 13.9608345031738
3/7/2022 6:06:00 PM, 3/7/2022 11:06:00 PM, 13.7919616699219
3/7/2022 6:07:00 PM, 3/7/2022 11:07:00 PM, 13.0283403396606
3/7/2022 6:08:00 PM, 3/7/2022 11:08:00 PM, 12.9046592712402
3/7/2022 6:09:00 PM, 3/7/2022 11:09:00 PM, 12.2557735443115
3/7/2022 6:10:00 PM, 3/7/2022 11:10:00 PM, 12.0987644195557
3/7/2022 6:11:00 PM, 3/7/2022 11:11:00 PM, 12.0425119400024
3/7/2022 6:12:00 PM, 3/7/2022 11:12:00 PM, 12.3376903533936
3/7/2022 6:13:00 PM, 3/7/2022 11:13:00 PM, 12.2959070205688
3/7/2022 6:14:00 PM, 3/7/2022 11:14:00 PM, 12.0812711715698
3/7/2022 6:15:00 PM, 3/7/2022 11:15:00 PM, 11.90696144104
3/7/2022 6:16:00 PM, 3/7/2022 11:16:00 PM, 13.2724514007568
3/7/2022 6:17:00 PM, 3/7/2022 11:17:00 PM, 12.059663772583
3/7/2022 6:18:00 PM, 3/7/2022 11:18:00 PM, 11.7868499755859
3/7/2022 6:19:00 PM, 3/7/2022 11:19:00 PM, 11.0984134674072
3/7/2022 6:20:00 PM, 3/7/2022 11:20:00 PM, 9.65492725372314
3/7/2022 6:21:00 PM, 3/7/2022 11:21:00 PM, 9.57621669769287
3/7/2022 6:22:00 PM, 3/7/2022 11:22:00 PM, 10.035834312439
3/7/2022 6:23:00 PM, 3/7/2022 11:23:00 PM, 10.2940912246704
3/7/2022 6:24:00 PM, 3/7/2022 11:24:00 PM, 10.6787157058716
3/7/2022 6:25:00 PM, 3/7/2022 11:25:00 PM, 10.6718893051147
3/7/2022 6:26:00 PM, 3/7/2022 11:26:00 PM, 10.2294921875
3/7/2022 6:27:00 PM, 3/7/2022 11:27:00 PM, 10.797700881958
3/7/2022 6:28:00 PM, 3/7/2022 11:28:00 PM, 10.8373136520386
3/7/2022 6:29:00 PM, 3/7/2022 11:29:00 PM, 11.9811401367188
3/7/2022 6:30:00 PM, 3/7/2022 11:30:00 PM, 11.4881677627563
3/7/2022 6:31:00 PM, 3/7/2022 11:31:00 PM, 11.5255422592163
3/7/2022 6:32:00 PM, 3/7/2022 11:32:00 PM, 11.0846080780029
3/7/2022 6:33:00 PM, 3/7/2022 11:33:00 PM, 11.0394306182861
3/7/2022 6:34:00 PM, 3/7/2022 11:34:00 PM, 11.0394306182861
3/7/2022 6:35:00 PM, 3/7/2022 11:35:00 PM, 10.4558153152466
3/7/2022 6:36:00 PM, 3/7/2022 11:36:00 PM, 10.6036996841431
3/7/2022 6:37:00 PM, 3/7/2022 11:37:00 PM, 10.4730405807495
3/7/2022 6:38:00 PM, 3/7/2022 11:38:00 PM, 10.8407707214355
3/7/2022 6:39:00 PM, 3/7/2022 11:39:00 PM, 11.5998077392578
3/7/2022 6:40:00 PM, 3/7/2022 11:40:00 PM, 11.7084913253784
3/7/2022 6:41:00 PM, 3/7/2022 11:41:00 PM, 10.8958349227905
3/7/2022 6:42:00 PM, 3/7/2022 11:42:00 PM, 10.5725049972534
3/7/2022 6:43:00 PM, 3/7/2022 11:43:00 PM, 11.1167869567871
3/7/2022 6:44:00 PM, 3/7/2022 11:44:00 PM, 11.2298965454102
3/7/2022 6:45:00 PM, 3/7/2022 11:45:00 PM, 11.4875469207764
3/7/2022 6:46:00 PM, 3/7/2022 11:46:00 PM, 12.0608749389648
3/7/2022 6:47:00 PM, 3/7/2022 11:47:00 PM, 12.4649610519409
3/7/2022 6:48:00 PM, 3/7/2022 11:48:00 PM, 12.4587001800537
3/7/2022 6:49:00 PM, 3/7/2022 11:49:00 PM, 11.8591680526733
3/7/2022 6:50:00 PM, 3/7/2022 11:50:00 PM, 12.2608833312988
3/7/2022 6:51:00 PM, 3/7/2022 11:51:00 PM, 12.5077667236328
3/7/2022 6:52:00 PM, 3/7/2022 11:52:00 PM, 13.9143352508545
3/7/2022 6:53:00 PM, 3/7/2022 11:53:00 PM, 11.5615739822388
3/7/2022 6:54:00 PM, 3/7/2022 11:54:00 PM, 12.5105876922607
3/7/2022 6:55:00 PM, 3/7/2022 11:55:00 PM, 12.9492387771606
3/7/2022 6:56:00 PM, 3/7/2022 11:56:00 PM, 12.6547470092773
3/7/2022 6:57:00 PM, 3/7/2022 11:57:00 PM, 12.7428302764893
3/7/2022 6:58:00 PM, 3/7/2022 11:58:00 PM, 13.211332321167
3/7/2022 6:59:00 PM, 3/7/2022 11:59:00 PM, 13.2922801971436
3/7/2022 7:00:00 PM, 3/8/2022 12:00:00 AM, 12.4133310317993
3/7/2022 7:01:00 PM, 3/8/2022 12:01:00 AM, 12.1741933822632
3/7/2022 7:02:00 PM, 3/8/2022 12:02:00 AM, 10.9743938446045
3/7/2022 7:03:00 PM, 3/8/2022 12:03:00 AM, 11.9507093429565
3/7/2022 7:04:00 PM, 3/8/2022 12:04:00 AM, 11.5780792236328
3/7/2022 7:05:00 PM, 3/8/2022 12:05:00 AM, 10.8343887329102
3/7/2022 7:06:00 PM, 3/8/2022 12:06:00 AM, 11.675440788269
3/7/2022 7:07:00 PM, 3/8/2022 12:07:00 AM, 11.8463745117188
3/7/2022 7:08:00 PM, 3/8/2022 12:08:00 AM, 10.709023475647
3/7/2022 7:09:00 PM, 3/8/2022 12:09:00 AM, 10.5726490020752
3/7/2022 7:10:00 PM, 3/8/2022 12:10:00 AM, 11.0937004089355
3/7/2022 7:11:00 PM, 3/8/2022 12:11:00 AM, 10.6995534896851
3/7/2022 7:12:00 PM, 3/8/2022 12:12:00 AM, 10.4542036056519
3/7/2022 7:13:00 PM, 3/8/2022 12:13:00 AM, 10.3277196884155
3/7/2022 7:14:00 PM, 3/8/2022 12:14:00 AM, 9.85380363464355
3/7/2022 7:15:00 PM, 3/8/2022 12:15:00 AM, 9.32679843902588
3/7/2022 7:16:00 PM, 3/8/2022 12:16:00 AM, 8.7418041229248
3/7/2022 7:17:00 PM, 3/8/2022 12:17:00 AM, 8.43838882446289
3/7/2022 7:18:00 PM, 3/8/2022 12:18:00 AM, 8.93395328521729
3/7/2022 7:19:00 PM, 3/8/2022 12:19:00 AM, 8.61282444000244
3/7/2022 7:20:00 PM, 3/8/2022 12:20:00 AM, 9.03099060058594
3/7/2022 7:21:00 PM, 3/8/2022 12:21:00 AM, 9.00902652740479
3/7/2022 7:22:00 PM, 3/8/2022 12:22:00 AM, 9.01165199279785
3/7/2022 7:23:00 PM, 3/8/2022 12:23:00 AM, 9.58453178405762
3/7/2022 7:24:00 PM, 3/8/2022 12:24:00 AM, 9.38917446136475
3/7/2022 7:25:00 PM, 3/8/2022 12:25:00 AM, 8.98052978515625
3/7/2022 7:26:00 PM, 3/8/2022 12:26:00 AM, 8.77652835845947
3/7/2022 7:27:00 PM, 3/8/2022 12:27:00 AM, 8.78626823425293
3/7/2022 7:28:00 PM, 3/8/2022 12:28:00 AM, 8.7095251083374
3/7/2022 7:29:00 PM, 3/8/2022 12:29:00 AM, 8.82369327545166
3/7/2022 7:30:00 PM, 3/8/2022 12:30:00 AM, 8.62774753570557
3/7/2022 7:31:00 PM, 3/8/2022 12:31:00 AM, 7.73140287399292
3/7/2022 7:32:00 PM, 3/8/2022 12:32:00 AM, 7.88519668579102
3/7/2022 7:33:00 PM, 3/8/2022 12:33:00 AM, 9.07358932495117
3/7/2022 7:34:00 PM, 3/8/2022 12:34:00 AM, 8.98283004760742
3/7/2022 7:35:00 PM, 3/8/2022 12:35:00 AM, 8.98283004760742
3/7/2022 7:36:00 PM, 3/8/2022 12:36:00 AM, 8.29688930511475
3/7/2022 7:37:00 PM, 3/8/2022 12:37:00 AM, 7.92450904846191
3/7/2022 7:38:00 PM, 3/8/2022 12:38:00 AM, 7.91331100463867
3/7/2022 7:39:00 PM, 3/8/2022 12:39:00 AM, 7.51663064956665
3/7/2022 7:40:00 PM, 3/8/2022 12:40:00 AM, 8.13374328613281
3/7/2022 7:41:00 PM, 3/8/2022 12:41:00 AM, 8.48427772521973
3/7/2022 7:42:00 PM, 3/8/2022 12:42:00 AM, 8.47256565093994
3/7/2022 7:43:00 PM, 3/8/2022 12:43:00 AM, 7.87715482711792
3/7/2022 7:44:00 PM, 3/8/2022 12:44:00 AM, 6.92827749252319
3/7/2022 7:45:00 PM, 3/8/2022 12:45:00 AM, 7.17068099975586
3/7/2022 7:46:00 PM, 3/8/2022 12:46:00 AM, 7.44119024276733
3/7/2022 7:47:00 PM, 3/8/2022 12:47:00 AM, 7.42323684692383
3/7/2022 7:48:00 PM, 3/8/2022 12:48:00 AM, 7.48003959655762
3/7/2022 7:49:00 PM, 3/8/2022 12:49:00 AM, 8.25052833557129
3/7/2022 7:50:00 PM, 3/8/2022 12:50:00 AM, 8.33481216430664
3/7/2022 7:51:00 PM, 3/8/2022 12:51:00 AM, 7.67955303192139
3/7/2022 7:52:00 PM, 3/8/2022 12:52:00 AM, 6.9137134552002
3/7/2022 7:53:00 PM, 3/8/2022 12:53:00 AM, 7.44972801208496
3/7/2022 7:54:00 PM, 3/8/2022 12:54:00 AM, 6.83520174026489
3/7/2022 7:55:00 PM, 3/8/2022 12:55:00 AM, 6.89335584640503
3/7/2022 7:56:00 PM, 3/8/2022 12:56:00 AM, 7.48836278915405
3/7/2022 7:57:00 PM, 3/8/2022 12:57:00 AM, 7.85818004608154
3/7/2022 7:58:00 PM, 3/8/2022 12:58:00 AM, 7.19713735580444
3/7/2022 7:59:00 PM, 3/8/2022 12:59:00 AM, 7.06325531005859
3/7/2022 8:00:00 PM, 3/8/2022 1:00:00 AM, 7.27017879486084
3/7/2022 8:01:00 PM, 3/8/2022 1:01:00 AM, 7.34954118728638
3/7/2022 8:02:00 PM, 3/8/2022 1:02:00 AM, 7.32109355926514
3/7/2022 8:03:00 PM, 3/8/2022 1:03:00 AM, 7.77937984466553
3/7/2022 8:04:00 PM, 3/8/2022 1:04:00 AM, 7.73264026641846
3/7/2022 8:05:00 PM, 3/8/2022 1:05:00 AM, 7.03353309631348
3/7/2022 8:06:00 PM, 3/8/2022 1:06:00 AM, 7.35472011566162
3/7/2022 8:07:00 PM, 3/8/2022 1:07:00 AM, 6.85285663604736
3/7/2022 8:08:00 PM, 3/8/2022 1:08:00 AM, 7.4609260559082
3/7/2022 8:09:00 PM, 3/8/2022 1:09:00 AM, 7.67450714111328
3/7/2022 8:10:00 PM, 3/8/2022 1:10:00 AM, 7.89239501953125
3/7/2022 8:11:00 PM, 3/8/2022 1:11:00 AM, 8.56644058227539
3/7/2022 8:12:00 PM, 3/8/2022 1:12:00 AM, 8.37690734863281
3/7/2022 8:13:00 PM, 3/8/2022 1:13:00 AM, 7.91474628448486
3/7/2022 8:14:00 PM, 3/8/2022 1:14:00 AM, 7.84312629699707
3/7/2022 8:15:00 PM, 3/8/2022 1:15:00 AM, 6.68021154403687
3/7/2022 8:16:00 PM, 3/8/2022 1:16:00 AM, 7.09954881668091
3/7/2022 8:17:00 PM, 3/8/2022 1:17:00 AM, 7.16841173171997
3/7/2022 8:18:00 PM, 3/8/2022 1:18:00 AM, 7.07151556015015
3/7/2022 8:19:00 PM, 3/8/2022 1:19:00 AM, 7.29823684692383
3/7/2022 8:20:00 PM, 3/8/2022 1:20:00 AM, 7.19223546981812
3/7/2022 8:21:00 PM, 3/8/2022 1:21:00 AM, 7.20502376556396
3/7/2022 8:22:00 PM, 3/8/2022 1:22:00 AM, 7.27174520492554
3/7/2022 8:23:00 PM, 3/8/2022 1:23:00 AM, 7.09994602203369
3/7/2022 8:24:00 PM, 3/8/2022 1:24:00 AM, 7.09507608413696
3/7/2022 8:25:00 PM, 3/8/2022 1:25:00 AM, 7.01443862915039
3/7/2022 8:26:00 PM, 3/8/2022 1:26:00 AM, 7.52619934082031
3/7/2022 8:27:00 PM, 3/8/2022 1:27:00 AM, 6.93296146392822
3/7/2022 8:28:00 PM, 3/8/2022 1:28:00 AM, 7.03859949111938
3/7/2022 8:29:00 PM, 3/8/2022 1:29:00 AM, 7.11324644088745
3/7/2022 8:30:00 PM, 3/8/2022 1:30:00 AM, 7.53138780593872
3/7/2022 8:31:00 PM, 3/8/2022 1:31:00 AM, 7.62410736083984
3/7/2022 8:32:00 PM, 3/8/2022 1:32:00 AM, 7.25870180130005
3/7/2022 8:33:00 PM, 3/8/2022 1:33:00 AM, 7.12607765197754
3/7/2022 8:34:00 PM, 3/8/2022 1:34:00 AM, 7.27499103546143
3/7/2022 8:35:00 PM, 3/8/2022 1:35:00 AM, 7.61572217941284
3/7/2022 8:36:00 PM, 3/8/2022 1:36:00 AM, 7.61572217941284
3/7/2022 8:37:00 PM, 3/8/2022 1:37:00 AM, 7.84051847457886
3/7/2022 8:38:00 PM, 3/8/2022 1:38:00 AM, 7.9175271987915
3/7/2022 8:39:00 PM, 3/8/2022 1:39:00 AM, 8.7191276550293
3/7/2022 8:40:00 PM, 3/8/2022 1:40:00 AM, 8.64042472839355
3/7/2022 8:41:00 PM, 3/8/2022 1:41:00 AM, 7.25574827194214
3/7/2022 8:42:00 PM, 3/8/2022 1:42:00 AM, 6.85900783538818
3/7/2022 8:43:00 PM, 3/8/2022 1:43:00 AM, 6.69143772125244
3/7/2022 8:44:00 PM, 3/8/2022 1:44:00 AM, 7.12572860717773
3/7/2022 8:45:00 PM, 3/8/2022 1:45:00 AM, 7.60539388656616
3/7/2022 8:46:00 PM, 3/8/2022 1:46:00 AM, 7.05027770996094
3/7/2022 8:47:00 PM, 3/8/2022 1:47:00 AM, 6.89328527450562
3/7/2022 8:48:00 PM, 3/8/2022 1:48:00 AM, 7.44182825088501
3/7/2022 8:49:00 PM, 3/8/2022 1:49:00 AM, 7.66993951797485
3/7/2022 8:50:00 PM, 3/8/2022 1:50:00 AM, 7.92195749282837
3/7/2022 8:51:00 PM, 3/8/2022 1:51:00 AM, 7.89949703216553
3/7/2022 8:52:00 PM, 3/8/2022 1:52:00 AM, 7.9560661315918
3/7/2022 8:53:00 PM, 3/8/2022 1:53:00 AM, 8.09292316436768
3/7/2022 8:54:00 PM, 3/8/2022 1:54:00 AM, 8.39379787445068
3/7/2022 8:55:00 PM, 3/8/2022 1:55:00 AM, 8.76464557647705
3/7/2022 8:56:00 PM, 3/8/2022 1:56:00 AM, 8.73687171936035
3/7/2022 8:57:00 PM, 3/8/2022 1:57:00 AM, 8.06947803497314
3/7/2022 8:58:00 PM, 3/8/2022 1:58:00 AM, 7.24134922027588
3/7/2022 8:59:00 PM, 3/8/2022 1:59:00 AM, 7.16055870056152
3/7/2022 9:00:00 PM, 3/8/2022 2:00:00 AM, 7.07496166229248
3/7/2022 9:01:00 PM, 3/8/2022 2:01:00 AM, 6.96694707870483
3/7/2022 9:02:00 PM, 3/8/2022 2:02:00 AM, 7.24916887283325
3/7/2022 9:03:00 PM, 3/8/2022 2:03:00 AM, 7.6495246887207
3/7/2022 9:04:00 PM, 3/8/2022 2:04:00 AM, 7.39896106719971
3/7/2022 9:05:00 PM, 3/8/2022 2:05:00 AM, 7.11412906646729
3/7/2022 9:06:00 PM, 3/8/2022 2:06:00 AM, 6.83789777755737
3/7/2022 9:07:00 PM, 3/8/2022 2:07:00 AM, 6.31016683578491
3/7/2022 9:08:00 PM, 3/8/2022 2:08:00 AM, 6.89458513259888
3/7/2022 9:09:00 PM, 3/8/2022 2:09:00 AM, 7.20016098022461
3/7/2022 9:10:00 PM, 3/8/2022 2:10:00 AM, 7.59698534011841
3/7/2022 9:11:00 PM, 3/8/2022 2:11:00 AM, 7.85109853744507
3/7/2022 9:12:00 PM, 3/8/2022 2:12:00 AM, 7.24248838424683
3/7/2022 9:13:00 PM, 3/8/2022 2:13:00 AM, 8.0840311050415
3/7/2022 9:14:00 PM, 3/8/2022 2:14:00 AM, 8.32823657989502
3/7/2022 9:15:00 PM, 3/8/2022 2:15:00 AM, 8.33583831787109
3/7/2022 9:16:00 PM, 3/8/2022 2:16:00 AM, 8.7455940246582
3/7/2022 9:17:00 PM, 3/8/2022 2:17:00 AM, 8.81787204742432
3/7/2022 9:18:00 PM, 3/8/2022 2:18:00 AM, 8.99373149871826
3/7/2022 9:19:00 PM, 3/8/2022 2:19:00 AM, 9.7216100692749
3/7/2022 9:20:00 PM, 3/8/2022 2:20:00 AM, 9.24535369873047
3/7/2022 9:21:00 PM, 3/8/2022 2:21:00 AM, 8.44005584716797
3/7/2022 9:22:00 PM, 3/8/2022 2:22:00 AM, 8.70795345306396
3/7/2022 9:23:00 PM, 3/8/2022 2:23:00 AM, 8.41860580444336
3/7/2022 9:24:00 PM, 3/8/2022 2:24:00 AM, 7.81101036071777
3/7/2022 9:25:00 PM, 3/8/2022 2:25:00 AM, 7.97798538208008
3/7/2022 9:26:00 PM, 3/8/2022 2:26:00 AM, 7.57869577407837
3/7/2022 9:27:00 PM, 3/8/2022 2:27:00 AM, 7.37710428237915
3/7/2022 9:28:00 PM, 3/8/2022 2:28:00 AM, 7.37671089172363
3/7/2022 9:29:00 PM, 3/8/2022 2:29:00 AM, 6.68552875518799
3/7/2022 9:30:00 PM, 3/8/2022 2:30:00 AM, 6.84681844711304
3/7/2022 9:31:00 PM, 3/8/2022 2:31:00 AM, 6.36620378494263
3/7/2022 9:32:00 PM, 3/8/2022 2:32:00 AM, 5.28406715393066
3/7/2022 9:33:00 PM, 3/8/2022 2:33:00 AM, 4.17848253250122
3/7/2022 9:34:00 PM, 3/8/2022 2:34:00 AM, 3.53368759155273
3/7/2022 9:35:00 PM, 3/8/2022 2:35:00 AM, 3.50043368339539
3/7/2022 9:36:00 PM, 3/8/2022 2:36:00 AM, 3.52464771270752
3/7/2022 9:37:00 PM, 3/8/2022 2:37:00 AM, 3.52464771270752
3/7/2022 9:38:00 PM, 3/8/2022 2:38:00 AM, 3.3312611579895
3/7/2022 9:39:00 PM, 3/8/2022 2:39:00 AM, 3.37882733345032
3/7/2022 9:40:00 PM, 3/8/2022 2:40:00 AM, 3.39677405357361
3/7/2022 9:41:00 PM, 3/8/2022 2:41:00 AM, 3.26588535308838
3/7/2022 9:42:00 PM, 3/8/2022 2:42:00 AM, 3.49659466743469
3/7/2022 9:43:00 PM, 3/8/2022 2:43:00 AM, 3.3675012588501
3/7/2022 9:44:00 PM, 3/8/2022 2:44:00 AM, 3.63378715515137
3/7/2022 9:45:00 PM, 3/8/2022 2:45:00 AM, 3.34235978126526
3/7/2022 9:46:00 PM, 3/8/2022 2:46:00 AM, 3.44172096252441
3/7/2022 9:47:00 PM, 3/8/2022 2:47:00 AM, 2.97444725036621
3/7/2022 9:48:00 PM, 3/8/2022 2:48:00 AM, 3.1770236492157
3/7/2022 9:49:00 PM, 3/8/2022 2:49:00 AM, 3.04097247123718
3/7/2022 9:50:00 PM, 3/8/2022 2:50:00 AM, 3.1733455657959
3/7/2022 9:51:00 PM, 3/8/2022 2:51:00 AM, 3.04380011558533
3/7/2022 9:52:00 PM, 3/8/2022 2:52:00 AM, 3.72210073471069
3/7/2022 9:53:00 PM, 3/8/2022 2:53:00 AM, 3.75810670852661
3/7/2022 9:54:00 PM, 3/8/2022 2:54:00 AM, 4.29825782775879
3/7/2022 9:55:00 PM, 3/8/2022 2:55:00 AM, 4.39648056030273
3/7/2022 9:56:00 PM, 3/8/2022 2:56:00 AM, 4.65264320373535
3/7/2022 9:57:00 PM, 3/8/2022 2:57:00 AM, 4.85132026672363
3/7/2022 9:58:00 PM, 3/8/2022 2:58:00 AM, 4.82951068878174
3/7/2022 9:59:00 PM, 3/8/2022 2:59:00 AM, 4.46072006225586
3/7/2022 10:00:00 PM, 3/8/2022 3:00:00 AM, 4.78729295730591
3/7/2022 10:01:00 PM, 3/8/2022 3:01:00 AM, 4.81828880310059
3/7/2022 10:02:00 PM, 3/8/2022 3:02:00 AM, 4.41420650482178
3/7/2022 10:03:00 PM, 3/8/2022 3:03:00 AM, 3.80166745185852
3/7/2022 10:04:00 PM, 3/8/2022 3:04:00 AM, 4.32414388656616
3/7/2022 10:05:00 PM, 3/8/2022 3:05:00 AM, 4.63464975357056
3/7/2022 10:06:00 PM, 3/8/2022 3:06:00 AM, 4.62135314941406
3/7/2022 10:07:00 PM, 3/8/2022 3:07:00 AM, 4.80305624008179
3/7/2022 10:08:00 PM, 3/8/2022 3:08:00 AM, 5.28026533126831
3/7/2022 10:09:00 PM, 3/8/2022 3:09:00 AM, 4.67111682891846
3/7/2022 10:10:00 PM, 3/8/2022 3:10:00 AM, 4.36730337142944
3/7/2022 10:11:00 PM, 3/8/2022 3:11:00 AM, 4.58047533035278
3/7/2022 10:12:00 PM, 3/8/2022 3:12:00 AM, 4.32677030563354
3/7/2022 10:13:00 PM, 3/8/2022 3:13:00 AM, 3.89923167228699
3/7/2022 10:14:00 PM, 3/8/2022 3:14:00 AM, 4.32695150375366
3/7/2022 10:15:00 PM, 3/8/2022 3:15:00 AM, 3.92283725738525
3/7/2022 10:16:00 PM, 3/8/2022 3:16:00 AM, 3.88454651832581
3/7/2022 10:17:00 PM, 3/8/2022 3:17:00 AM, 3.98971438407898
3/7/2022 10:18:00 PM, 3/8/2022 3:18:00 AM, 3.83243608474731
3/7/2022 10:19:00 PM, 3/8/2022 3:19:00 AM, 4.57696151733398
3/7/2022 10:20:00 PM, 3/8/2022 3:20:00 AM, 6.02297258377075
3/7/2022 10:21:00 PM, 3/8/2022 3:21:00 AM, 5.9576473236084
3/7/2022 10:22:00 PM, 3/8/2022 3:22:00 AM, 7.59770107269287
3/7/2022 10:23:00 PM, 3/8/2022 3:23:00 AM, 7.72144460678101
3/7/2022 10:24:00 PM, 3/8/2022 3:24:00 AM, 5.91360569000244
3/7/2022 10:25:00 PM, 3/8/2022 3:25:00 AM, 5.59232950210571
3/7/2022 10:26:00 PM, 3/8/2022 3:26:00 AM, 5.34327793121338
3/7/2022 10:27:00 PM, 3/8/2022 3:27:00 AM, 4.37741041183472
3/7/2022 10:28:00 PM, 3/8/2022 3:28:00 AM, 3.20666599273682
3/7/2022 10:29:00 PM, 3/8/2022 3:29:00 AM, 2.97970366477966
3/7/2022 10:30:00 PM, 3/8/2022 3:30:00 AM, 3.27627086639404
3/7/2022 10:31:00 PM, 3/8/2022 3:31:00 AM, 3.86092138290405
3/7/2022 10:32:00 PM, 3/8/2022 3:32:00 AM, 4.14233112335205
3/7/2022 10:33:00 PM, 3/8/2022 3:33:00 AM, 3.38376951217651
3/7/2022 10:34:00 PM, 3/8/2022 3:34:00 AM, 4.9157919883728
3/7/2022 10:35:00 PM, 3/8/2022 3:35:00 AM, 4.00943422317505
3/7/2022 10:36:00 PM, 3/8/2022 3:36:00 AM, 3.60412573814392
3/7/2022 10:37:00 PM, 3/8/2022 3:37:00 AM, 4.03513097763062
3/7/2022 10:38:00 PM, 3/8/2022 3:38:00 AM, 4.03513097763062
3/7/2022 10:39:00 PM, 3/8/2022 3:39:00 AM, 3.59665536880493
3/7/2022 10:40:00 PM, 3/8/2022 3:40:00 AM, 2.56099128723145
3/7/2022 10:41:00 PM, 3/8/2022 3:41:00 AM, 3.42416906356812
3/7/2022 10:42:00 PM, 3/8/2022 3:42:00 AM, 3.16052865982056
3/7/2022 10:43:00 PM, 3/8/2022 3:43:00 AM, 4.12943410873413
3/7/2022 10:44:00 PM, 3/8/2022 3:44:00 AM, 4.81497955322266
3/7/2022 10:45:00 PM, 3/8/2022 3:45:00 AM, 5.00963735580444
3/7/2022 10:46:00 PM, 3/8/2022 3:46:00 AM, 4.67640686035156
3/7/2022 10:47:00 PM, 3/8/2022 3:47:00 AM, 3.74958324432373
3/7/2022 10:48:00 PM, 3/8/2022 3:48:00 AM, 3.39600586891174
3/7/2022 10:49:00 PM, 3/8/2022 3:49:00 AM, 3.77588748931885
3/7/2022 10:50:00 PM, 3/8/2022 3:50:00 AM, 3.33683443069458
3/7/2022 10:51:00 PM, 3/8/2022 3:51:00 AM, 3.37667918205261
3/7/2022 10:52:00 PM, 3/8/2022 3:52:00 AM, 3.46304607391357
3/7/2022 10:53:00 PM, 3/8/2022 3:53:00 AM, 3.51570129394531
3/7/2022 10:54:00 PM, 3/8/2022 3:54:00 AM, 3.09094047546387
3/7/2022 10:55:00 PM, 3/8/2022 3:55:00 AM, 3.25517249107361
3/7/2022 10:56:00 PM, 3/8/2022 3:56:00 AM, 3.48583388328552
3/7/2022 10:57:00 PM, 3/8/2022 3:57:00 AM, 3.21920037269592
3/7/2022 10:58:00 PM, 3/8/2022 3:58:00 AM, 4.00550127029419
3/7/2022 10:59:00 PM, 3/8/2022 3:59:00 AM, 3.84340786933899
3/7/2022 11:00:00 PM, 3/8/2022 4:00:00 AM, 3.90597248077393
3/7/2022 11:01:00 PM, 3/8/2022 4:01:00 AM, 3.73968911170959
3/7/2022 11:02:00 PM, 3/8/2022 4:02:00 AM, 3.92880606651306
3/7/2022 11:03:00 PM, 3/8/2022 4:03:00 AM, 3.81233358383179
3/7/2022 11:04:00 PM, 3/8/2022 4:04:00 AM, 3.99994802474976
3/7/2022 11:05:00 PM, 3/8/2022 4:05:00 AM, 4.11179685592651
3/7/2022 11:06:00 PM, 3/8/2022 4:06:00 AM, 3.90217113494873
3/7/2022 11:07:00 PM, 3/8/2022 4:07:00 AM, 3.62926554679871
3/7/2022 11:08:00 PM, 3/8/2022 4:08:00 AM, 3.74996209144592
3/7/2022 11:09:00 PM, 3/8/2022 4:09:00 AM, 4.00752735137939
3/7/2022 11:10:00 PM, 3/8/2022 4:10:00 AM, 4.23670816421509
3/7/2022 11:11:00 PM, 3/8/2022 4:11:00 AM, 4.8964204788208
3/7/2022 11:12:00 PM, 3/8/2022 4:12:00 AM, 4.6690092086792
3/7/2022 11:13:00 PM, 3/8/2022 4:13:00 AM, 4.30718088150024
3/7/2022 11:14:00 PM, 3/8/2022 4:14:00 AM, 4.22938060760498
3/7/2022 11:15:00 PM, 3/8/2022 4:15:00 AM, 3.17288064956665
3/7/2022 11:16:00 PM, 3/8/2022 4:16:00 AM, 3.21641302108765
3/7/2022 11:17:00 PM, 3/8/2022 4:17:00 AM, 3.31399011611938
3/7/2022 11:18:00 PM, 3/8/2022 4:18:00 AM, 3.31595873832703
3/7/2022 11:19:00 PM, 3/8/2022 4:19:00 AM, 3.27828478813171
3/7/2022 11:20:00 PM, 3/8/2022 4:20:00 AM, 3.07286310195923
3/7/2022 11:21:00 PM, 3/8/2022 4:21:00 AM, 2.71604704856873
3/7/2022 11:22:00 PM, 3/8/2022 4:22:00 AM, 2.68677592277527
3/7/2022 11:23:00 PM, 3/8/2022 4:23:00 AM, 2.7252025604248
3/7/2022 11:24:00 PM, 3/8/2022 4:24:00 AM, 2.69553232192993
3/7/2022 11:25:00 PM, 3/8/2022 4:25:00 AM, 2.60615539550781
3/7/2022 11:26:00 PM, 3/8/2022 4:26:00 AM, 2.40878772735596
3/7/2022 11:27:00 PM, 3/8/2022 4:27:00 AM, 2.63546395301819
3/7/2022 11:28:00 PM, 3/8/2022 4:28:00 AM, 2.96088695526123
3/7/2022 11:29:00 PM, 3/8/2022 4:29:00 AM, 2.77862238883972
3/7/2022 11:30:00 PM, 3/8/2022 4:30:00 AM, 2.79929637908936
3/7/2022 11:31:00 PM, 3/8/2022 4:31:00 AM, 2.60966420173645
3/7/2022 11:32:00 PM, 3/8/2022 4:32:00 AM, 2.47621250152588
3/7/2022 11:33:00 PM, 3/8/2022 4:33:00 AM, 2.70050477981567
3/7/2022 11:34:00 PM, 3/8/2022 4:34:00 AM, 3.314701795578
3/7/2022 11:35:00 PM, 3/8/2022 4:35:00 AM, 3.66529965400696
3/7/2022 11:36:00 PM, 3/8/2022 4:36:00 AM, 3.67400503158569
3/7/2022 11:37:00 PM, 3/8/2022 4:37:00 AM, 3.20804190635681
3/7/2022 11:38:00 PM, 3/8/2022 4:38:00 AM, 2.51283407211304
3/7/2022 11:39:00 PM, 3/8/2022 4:39:00 AM, 2.51283407211304
3/7/2022 11:40:00 PM, 3/8/2022 4:40:00 AM, 2.35104250907898
3/7/2022 11:41:00 PM, 3/8/2022 4:41:00 AM, 2.25933337211609
3/7/2022 11:42:00 PM, 3/8/2022 4:42:00 AM, 2.47781872749329
3/7/2022 11:43:00 PM, 3/8/2022 4:43:00 AM, 2.29001951217651
3/7/2022 11:44:00 PM, 3/8/2022 4:44:00 AM, 2.5124659538269
3/7/2022 11:45:00 PM, 3/8/2022 4:45:00 AM, 2.49678516387939
3/7/2022 11:46:00 PM, 3/8/2022 4:46:00 AM, 2.51869440078735
3/7/2022 11:47:00 PM, 3/8/2022 4:47:00 AM, 2.57121658325195
3/7/2022 11:48:00 PM, 3/8/2022 4:48:00 AM, 2.86975979804993
3/7/2022 11:49:00 PM, 3/8/2022 4:49:00 AM, 3.36245203018188
3/7/2022 11:50:00 PM, 3/8/2022 4:50:00 AM, 3.69638299942017
3/7/2022 11:51:00 PM, 3/8/2022 4:51:00 AM, 2.84616446495056
3/7/2022 11:52:00 PM, 3/8/2022 4:52:00 AM, 2.90336656570435
3/7/2022 11:53:00 PM, 3/8/2022 4:53:00 AM, 3.83365201950073
3/7/2022 11:54:00 PM, 3/8/2022 4:54:00 AM, 4.76146554946899
3/7/2022 11:55:00 PM, 3/8/2022 4:55:00 AM, 3.98587155342102
3/7/2022 11:56:00 PM, 3/8/2022 4:56:00 AM, 4.00063896179199
3/7/2022 11:57:00 PM, 3/8/2022 4:57:00 AM, 4.07996129989624
3/7/2022 11:58:00 PM, 3/8/2022 4:58:00 AM, 3.62556314468384
3/7/2022 11:59:00 PM, 3/8/2022 4:59:00 AM, 3.41087079048157
3/8/2022 12:00:00 AM, 3/8/2022 5:00:00 AM, 3.1075484752655
3/8/2022 12:01:00 AM, 3/8/2022 5:01:00 AM, 3.25954389572144
3/8/2022 12:02:00 AM, 3/8/2022 5:02:00 AM, 3.15879321098328
3/8/2022 12:03:00 AM, 3/8/2022 5:03:00 AM, 3.59586882591248
3/8/2022 12:04:00 AM, 3/8/2022 5:04:00 AM, 3.54503035545349
3/8/2022 12:05:00 AM, 3/8/2022 5:05:00 AM, 3.48479080200195
3/8/2022 12:06:00 AM, 3/8/2022 5:06:00 AM, 3.19387292861938
3/8/2022 12:07:00 AM, 3/8/2022 5:07:00 AM, 3.44358420372009
3/8/2022 12:08:00 AM, 3/8/2022 5:08:00 AM, 3.56302642822266
3/8/2022 12:09:00 AM, 3/8/2022 5:09:00 AM, 5.05714225769043
3/8/2022 12:10:00 AM, 3/8/2022 5:10:00 AM, 7.43406057357788
3/8/2022 12:11:00 AM, 3/8/2022 5:11:00 AM, 5.09069871902466
3/8/2022 12:12:00 AM, 3/8/2022 5:12:00 AM, 3.61658072471619
3/8/2022 12:13:00 AM, 3/8/2022 5:13:00 AM, 2.95518159866333
3/8/2022 12:14:00 AM, 3/8/2022 5:14:00 AM, 2.97430729866028
3/8/2022 12:15:00 AM, 3/8/2022 5:15:00 AM, 3.18563985824585
3/8/2022 12:16:00 AM, 3/8/2022 5:16:00 AM, 3.39114665985107
3/8/2022 12:17:00 AM, 3/8/2022 5:17:00 AM, 3.53687405586243
3/8/2022 12:18:00 AM, 3/8/2022 5:18:00 AM, 3.92380118370056
3/8/2022 12:19:00 AM, 3/8/2022 5:19:00 AM, 3.77274394035339
3/8/2022 12:20:00 AM, 3/8/2022 5:20:00 AM, 3.05473566055298
3/8/2022 12:21:00 AM, 3/8/2022 5:21:00 AM, 3.0929491519928
3/8/2022 12:22:00 AM, 3/8/2022 5:22:00 AM, 3.27801918983459
3/8/2022 12:23:00 AM, 3/8/2022 5:23:00 AM, 3.51298713684082
3/8/2022 12:24:00 AM, 3/8/2022 5:24:00 AM, 3.98771953582764
3/8/2022 12:25:00 AM, 3/8/2022 5:25:00 AM, 4.71703100204468
3/8/2022 12:26:00 AM, 3/8/2022 5:26:00 AM, 3.84616208076477
3/8/2022 12:27:00 AM, 3/8/2022 5:27:00 AM, 4.08415460586548
3/8/2022 12:28:00 AM, 3/8/2022 5:28:00 AM, 3.72835755348206
3/8/2022 12:29:00 AM, 3/8/2022 5:29:00 AM, 3.53086137771606
3/8/2022 12:30:00 AM, 3/8/2022 5:30:00 AM, 3.58277368545532
3/8/2022 12:31:00 AM, 3/8/2022 5:31:00 AM, 3.53018021583557
3/8/2022 12:32:00 AM, 3/8/2022 5:32:00 AM, 3.530268907547
3/8/2022 12:33:00 AM, 3/8/2022 5:33:00 AM, 4.06855964660645
3/8/2022 12:34:00 AM, 3/8/2022 5:34:00 AM, 4.79425382614136
3/8/2022 12:35:00 AM, 3/8/2022 5:35:00 AM, 4.26294088363647
3/8/2022 12:36:00 AM, 3/8/2022 5:36:00 AM, 3.93504333496094
3/8/2022 12:37:00 AM, 3/8/2022 5:37:00 AM, 4.14047574996948
3/8/2022 12:38:00 AM, 3/8/2022 5:38:00 AM, 4.41333198547363
3/8/2022 12:39:00 AM, 3/8/2022 5:39:00 AM, 3.5097861289978
3/8/2022 12:40:00 AM, 3/8/2022 5:40:00 AM, 3.5097861289978
3/8/2022 12:41:00 AM, 3/8/2022 5:41:00 AM, 3.47322177886963
3/8/2022 12:42:00 AM, 3/8/2022 5:42:00 AM, 3.62534213066101
3/8/2022 12:43:00 AM, 3/8/2022 5:43:00 AM, 4.29980373382568
3/8/2022 12:44:00 AM, 3/8/2022 5:44:00 AM, 5.41495990753174
3/8/2022 12:45:00 AM, 3/8/2022 5:45:00 AM, 4.35939931869507
3/8/2022 12:46:00 AM, 3/8/2022 5:46:00 AM, 4.12947082519531
3/8/2022 12:47:00 AM, 3/8/2022 5:47:00 AM, 4.61227798461914
3/8/2022 12:48:00 AM, 3/8/2022 5:48:00 AM, 4.08033227920532
3/8/2022 12:49:00 AM, 3/8/2022 5:49:00 AM, 3.90901398658752
3/8/2022 12:50:00 AM, 3/8/2022 5:50:00 AM, 4.19549512863159
3/8/2022 12:51:00 AM, 3/8/2022 5:51:00 AM, 4.47163915634155
3/8/2022 12:52:00 AM, 3/8/2022 5:52:00 AM, 4.41367959976196
3/8/2022 12:53:00 AM, 3/8/2022 5:53:00 AM, 3.80717372894287
3/8/2022 12:54:00 AM, 3/8/2022 5:54:00 AM, 3.95711326599121
3/8/2022 12:55:00 AM, 3/8/2022 5:55:00 AM, 3.88810229301453
3/8/2022 12:56:00 AM, 3/8/2022 5:56:00 AM, 4.32648181915283
3/8/2022 12:57:00 AM, 3/8/2022 5:57:00 AM, 3.60461187362671
3/8/2022 12:58:00 AM, 3/8/2022 5:58:00 AM, 3.93195128440857
3/8/2022 12:59:00 AM, 3/8/2022 5:59:00 AM, 4.18171691894531
3/8/2022 1:00:00 AM, 3/8/2022 6:00:00 AM, 4.28894186019897
3/8/2022 1:01:00 AM, 3/8/2022 6:01:00 AM, 3.26892781257629
3/8/2022 1:02:00 AM, 3/8/2022 6:02:00 AM, 2.61616086959839
3/8/2022 1:03:00 AM, 3/8/2022 6:03:00 AM, 2.97711133956909
3/8/2022 1:04:00 AM, 3/8/2022 6:04:00 AM, 3.24463534355164
3/8/2022 1:05:00 AM, 3/8/2022 6:05:00 AM, 3.10105562210083
3/8/2022 1:06:00 AM, 3/8/2022 6:06:00 AM, 3.7393057346344
3/8/2022 1:07:00 AM, 3/8/2022 6:07:00 AM, 3.73737621307373
3/8/2022 1:08:00 AM, 3/8/2022 6:08:00 AM, 3.5335853099823
3/8/2022 1:09:00 AM, 3/8/2022 6:09:00 AM, 3.27199006080627
3/8/2022 1:10:00 AM, 3/8/2022 6:10:00 AM, 3.12568283081055
3/8/2022 1:11:00 AM, 3/8/2022 6:11:00 AM, 3.04216194152832
3/8/2022 1:12:00 AM, 3/8/2022 6:12:00 AM, 3.34882998466492
3/8/2022 1:13:00 AM, 3/8/2022 6:13:00 AM, 3.397456407547
3/8/2022 1:14:00 AM, 3/8/2022 6:14:00 AM, 4.00492238998413
3/8/2022 1:15:00 AM, 3/8/2022 6:15:00 AM, 3.40586256980896
3/8/2022 1:16:00 AM, 3/8/2022 6:16:00 AM, 3.28309035301208
3/8/2022 1:17:00 AM, 3/8/2022 6:17:00 AM, 3.56119394302368
3/8/2022 1:18:00 AM, 3/8/2022 6:18:00 AM, 3.32553029060364
3/8/2022 1:19:00 AM, 3/8/2022 6:19:00 AM, 3.32756423950195
3/8/2022 1:20:00 AM, 3/8/2022 6:20:00 AM, 3.33833789825439
3/8/2022 1:21:00 AM, 3/8/2022 6:21:00 AM, 3.54590320587158
3/8/2022 1:22:00 AM, 3/8/2022 6:22:00 AM, 3.0423526763916
3/8/2022 1:23:00 AM, 3/8/2022 6:23:00 AM, 3.16854071617126
3/8/2022 1:24:00 AM, 3/8/2022 6:24:00 AM, 3.21029806137085
3/8/2022 1:25:00 AM, 3/8/2022 6:25:00 AM, 2.98645687103271
3/8/2022 1:26:00 AM, 3/8/2022 6:26:00 AM, 2.80224800109863
3/8/2022 1:27:00 AM, 3/8/2022 6:27:00 AM, 2.63179111480713
3/8/2022 1:28:00 AM, 3/8/2022 6:28:00 AM, 2.56029653549194
3/8/2022 1:29:00 AM, 3/8/2022 6:29:00 AM, 2.63457989692688
3/8/2022 1:30:00 AM, 3/8/2022 6:30:00 AM, 2.69432020187378
3/8/2022 1:31:00 AM, 3/8/2022 6:31:00 AM, 2.91376733779907
3/8/2022 1:32:00 AM, 3/8/2022 6:32:00 AM, 2.78890252113342
3/8/2022 1:33:00 AM, 3/8/2022 6:33:00 AM, 3.14757776260376
3/8/2022 1:34:00 AM, 3/8/2022 6:34:00 AM, 3.44020891189575
3/8/2022 1:35:00 AM, 3/8/2022 6:35:00 AM, 4.51699018478394
3/8/2022 1:36:00 AM, 3/8/2022 6:36:00 AM, 4.52865934371948
3/8/2022 1:37:00 AM, 3/8/2022 6:37:00 AM, 3.88788914680481
3/8/2022 1:38:00 AM, 3/8/2022 6:38:00 AM, 3.33420562744141
3/8/2022 1:39:00 AM, 3/8/2022 6:39:00 AM, 3.03996253013611
3/8/2022 1:40:00 AM, 3/8/2022 6:40:00 AM, 2.93575978279114
3/8/2022 1:41:00 AM, 3/8/2022 6:41:00 AM, 2.93575978279114
3/8/2022 1:42:00 AM, 3/8/2022 6:42:00 AM, 2.93575978279114
3/8/2022 1:43:00 AM, 3/8/2022 6:43:00 AM, 3.01037669181824
3/8/2022 1:44:00 AM, 3/8/2022 6:44:00 AM, 2.85817313194275
3/8/2022 1:45:00 AM, 3/8/2022 6:45:00 AM, 2.84162282943726
3/8/2022 1:46:00 AM, 3/8/2022 6:46:00 AM, 2.87638735771179
3/8/2022 1:47:00 AM, 3/8/2022 6:47:00 AM, 2.93316555023193
3/8/2022 1:48:00 AM, 3/8/2022 6:48:00 AM, 2.92491149902344
3/8/2022 1:49:00 AM, 3/8/2022 6:49:00 AM, 3.29845094680786
3/8/2022 1:50:00 AM, 3/8/2022 6:50:00 AM, 3.21906852722168
3/8/2022 1:51:00 AM, 3/8/2022 6:51:00 AM, 2.96015024185181
3/8/2022 1:52:00 AM, 3/8/2022 6:52:00 AM, 2.85532355308533
3/8/2022 1:53:00 AM, 3/8/2022 6:53:00 AM, 3.23737263679504
3/8/2022 1:54:00 AM, 3/8/2022 6:54:00 AM, 2.95217490196228
3/8/2022 1:55:00 AM, 3/8/2022 6:55:00 AM, 3.53535962104797
3/8/2022 1:56:00 AM, 3/8/2022 6:56:00 AM, 3.41772818565369
3/8/2022 1:57:00 AM, 3/8/2022 6:57:00 AM, 2.74287295341492
3/8/2022 1:58:00 AM, 3/8/2022 6:58:00 AM, 2.38291144371033
3/8/2022 1:59:00 AM, 3/8/2022 6:59:00 AM, 2.45632195472717
3/8/2022 2:00:00 AM, 3/8/2022 7:00:00 AM, 2.57263946533203
3/8/2022 2:01:00 AM, 3/8/2022 7:01:00 AM, 2.7880175113678
3/8/2022 2:02:00 AM, 3/8/2022 7:02:00 AM, 3.07261633872986
3/8/2022 2:03:00 AM, 3/8/2022 7:03:00 AM, 3.39913558959961
3/8/2022 2:04:00 AM, 3/8/2022 7:04:00 AM, 3.47660613059998
3/8/2022 2:05:00 AM, 3/8/2022 7:05:00 AM, 3.4356427192688
3/8/2022 2:06:00 AM, 3/8/2022 7:06:00 AM, 4.0880446434021
3/8/2022 2:07:00 AM, 3/8/2022 7:07:00 AM, 3.52286291122437
3/8/2022 2:08:00 AM, 3/8/2022 7:08:00 AM, 3.49926781654358
3/8/2022 2:09:00 AM, 3/8/2022 7:09:00 AM, 3.76951766014099
3/8/2022 2:10:00 AM, 3/8/2022 7:10:00 AM, 3.90551018714905
3/8/2022 2:11:00 AM, 3/8/2022 7:11:00 AM, 3.92052173614502
3/8/2022 2:12:00 AM, 3/8/2022 7:12:00 AM, 2.77697563171387
3/8/2022 2:13:00 AM, 3/8/2022 7:13:00 AM, 2.83484411239624
3/8/2022 2:14:00 AM, 3/8/2022 7:14:00 AM, 3.13493609428406
3/8/2022 2:15:00 AM, 3/8/2022 7:15:00 AM, 3.23342990875244
3/8/2022 2:16:00 AM, 3/8/2022 7:16:00 AM, 3.53256726264954
3/8/2022 2:17:00 AM, 3/8/2022 7:17:00 AM, 4.00038051605225
3/8/2022 2:18:00 AM, 3/8/2022 7:18:00 AM, 3.58623790740967
3/8/2022 2:19:00 AM, 3/8/2022 7:19:00 AM, 2.93647289276123
3/8/2022 2:20:00 AM, 3/8/2022 7:20:00 AM, 3.18352794647217
3/8/2022 2:21:00 AM, 3/8/2022 7:21:00 AM, 2.66848945617676
3/8/2022 2:22:00 AM, 3/8/2022 7:22:00 AM, 3.15497350692749
3/8/2022 2:23:00 AM, 3/8/2022 7:23:00 AM, 2.94024562835693
3/8/2022 2:24:00 AM, 3/8/2022 7:24:00 AM, 3.67037463188171
3/8/2022 2:25:00 AM, 3/8/2022 7:25:00 AM, 3.36825823783875
3/8/2022 2:26:00 AM, 3/8/2022 7:26:00 AM, 3.25706505775452
3/8/2022 2:27:00 AM, 3/8/2022 7:27:00 AM, 3.21229457855225
3/8/2022 2:28:00 AM, 3/8/2022 7:28:00 AM, 3.63232469558716
3/8/2022 2:29:00 AM, 3/8/2022 7:29:00 AM, 3.0270459651947
3/8/2022 2:30:00 AM, 3/8/2022 7:30:00 AM, 3.25426554679871
3/8/2022 2:31:00 AM, 3/8/2022 7:31:00 AM, 4.4340763092041
3/8/2022 2:32:00 AM, 3/8/2022 7:32:00 AM, 4.40827989578247
3/8/2022 2:33:00 AM, 3/8/2022 7:33:00 AM, 2.85999035835266
3/8/2022 2:34:00 AM, 3/8/2022 7:34:00 AM, 3.09984588623047
3/8/2022 2:35:00 AM, 3/8/2022 7:35:00 AM, 2.639488697052
3/8/2022 2:36:00 AM, 3/8/2022 7:36:00 AM, 2.85761260986328
3/8/2022 2:37:00 AM, 3/8/2022 7:37:00 AM, 2.69847512245178
3/8/2022 2:38:00 AM, 3/8/2022 7:38:00 AM, 2.85600709915161
3/8/2022 2:39:00 AM, 3/8/2022 7:39:00 AM, 3.04910922050476
3/8/2022 2:40:00 AM, 3/8/2022 7:40:00 AM, 3.29534959793091
3/8/2022 2:41:00 AM, 3/8/2022 7:41:00 AM, 3.25247812271118
3/8/2022 2:42:00 AM, 3/8/2022 7:42:00 AM, 3.26011514663696
3/8/2022 2:43:00 AM, 3/8/2022 7:43:00 AM, 3.26011514663696
3/8/2022 2:44:00 AM, 3/8/2022 7:44:00 AM, 2.87668371200562
3/8/2022 2:45:00 AM, 3/8/2022 7:45:00 AM, 2.62466239929199
3/8/2022 2:46:00 AM, 3/8/2022 7:46:00 AM, 2.64967918395996
3/8/2022 2:47:00 AM, 3/8/2022 7:47:00 AM, 2.88453912734985
3/8/2022 2:48:00 AM, 3/8/2022 7:48:00 AM, 2.39355182647705
3/8/2022 2:49:00 AM, 3/8/2022 7:49:00 AM, 2.19283986091614
3/8/2022 2:50:00 AM, 3/8/2022 7:50:00 AM, 2.4954137802124
3/8/2022 2:51:00 AM, 3/8/2022 7:51:00 AM, 2.80298972129822
3/8/2022 2:52:00 AM, 3/8/2022 7:52:00 AM, 2.17993521690369
3/8/2022 2:53:00 AM, 3/8/2022 7:53:00 AM, 2.10063552856445
3/8/2022 2:54:00 AM, 3/8/2022 7:54:00 AM, 2.58880209922791
3/8/2022 2:55:00 AM, 3/8/2022 7:55:00 AM, 2.56196737289429
3/8/2022 2:56:00 AM, 3/8/2022 7:56:00 AM, 2.10394763946533
3/8/2022 2:57:00 AM, 3/8/2022 7:57:00 AM, 2.11073112487793
3/8/2022 2:58:00 AM, 3/8/2022 7:58:00 AM, 2.25869131088257
3/8/2022 2:59:00 AM, 3/8/2022 7:59:00 AM, 2.06151986122131
3/8/2022 3:00:00 AM, 3/8/2022 8:00:00 AM, 1.90830779075623
3/8/2022 3:01:00 AM, 3/8/2022 8:01:00 AM, 1.76130330562592
3/8/2022 3:02:00 AM, 3/8/2022 8:02:00 AM, 1.54877078533173
3/8/2022 3:03:00 AM, 3/8/2022 8:03:00 AM, 1.80338561534882
3/8/2022 3:04:00 AM, 3/8/2022 8:04:00 AM, 1.86049127578735
3/8/2022 3:05:00 AM, 3/8/2022 8:05:00 AM, 1.95381641387939
3/8/2022 3:06:00 AM, 3/8/2022 8:06:00 AM, 2.69110679626465
3/8/2022 3:07:00 AM, 3/8/2022 8:07:00 AM, 2.88964462280273
3/8/2022 3:08:00 AM, 3/8/2022 8:08:00 AM, 3.51046800613403
3/8/2022 3:09:00 AM, 3/8/2022 8:09:00 AM, 3.03194427490234
3/8/2022 3:10:00 AM, 3/8/2022 8:10:00 AM, 2.80779075622559
3/8/2022 3:11:00 AM, 3/8/2022 8:11:00 AM, 3.24324727058411
3/8/2022 3:12:00 AM, 3/8/2022 8:12:00 AM, 2.91763043403625
3/8/2022 3:13:00 AM, 3/8/2022 8:13:00 AM, 2.40109324455261
3/8/2022 3:14:00 AM, 3/8/2022 8:14:00 AM, 2.09525322914124
3/8/2022 3:15:00 AM, 3/8/2022 8:15:00 AM, 2.23982787132263
3/8/2022 3:16:00 AM, 3/8/2022 8:16:00 AM, 1.92063093185425
3/8/2022 3:17:00 AM, 3/8/2022 8:17:00 AM, 2.38452434539795
3/8/2022 3:18:00 AM, 3/8/2022 8:18:00 AM, 2.36980891227722
3/8/2022 3:19:00 AM, 3/8/2022 8:19:00 AM, 2.46348452568054
3/8/2022 3:20:00 AM, 3/8/2022 8:20:00 AM, 2.60374879837036
3/8/2022 3:21:00 AM, 3/8/2022 8:21:00 AM, 3.51920127868652
3/8/2022 3:22:00 AM, 3/8/2022 8:22:00 AM, 3.45926904678345
3/8/2022 3:23:00 AM, 3/8/2022 8:23:00 AM, 3.33724975585938
3/8/2022 3:24:00 AM, 3/8/2022 8:24:00 AM, 2.74736785888672
3/8/2022 3:25:00 AM, 3/8/2022 8:25:00 AM, 2.88031411170959
3/8/2022 3:26:00 AM, 3/8/2022 8:26:00 AM, 3.2815842628479
3/8/2022 3:27:00 AM, 3/8/2022 8:27:00 AM, 3.6631019115448
3/8/2022 3:28:00 AM, 3/8/2022 8:28:00 AM, 3.75409126281738
3/8/2022 3:29:00 AM, 3/8/2022 8:29:00 AM, 3.86278867721558
3/8/2022 3:30:00 AM, 3/8/2022 8:30:00 AM, 3.82481026649475
3/8/2022 3:31:00 AM, 3/8/2022 8:31:00 AM, 2.95224785804749
3/8/2022 3:32:00 AM, 3/8/2022 8:32:00 AM, 3.69476509094238
3/8/2022 3:33:00 AM, 3/8/2022 8:33:00 AM, 3.01174807548523
3/8/2022 3:34:00 AM, 3/8/2022 8:34:00 AM, 2.39634227752686
3/8/2022 3:35:00 AM, 3/8/2022 8:35:00 AM, 2.54333543777466
3/8/2022 3:36:00 AM, 3/8/2022 8:36:00 AM, 2.62329077720642
3/8/2022 3:37:00 AM, 3/8/2022 8:37:00 AM, 2.97148513793945
3/8/2022 3:38:00 AM, 3/8/2022 8:38:00 AM, 2.95328235626221
3/8/2022 3:39:00 AM, 3/8/2022 8:39:00 AM, 3.15902662277222
3/8/2022 3:40:00 AM, 3/8/2022 8:40:00 AM, 3.4610583782196
3/8/2022 3:41:00 AM, 3/8/2022 8:41:00 AM, 3.98495054244995
3/8/2022 3:42:00 AM, 3/8/2022 8:42:00 AM, 5.10110092163086
3/8/2022 3:43:00 AM, 3/8/2022 8:43:00 AM, 4.51998901367187
3/8/2022 3:44:00 AM, 3/8/2022 8:44:00 AM, 4.51998901367187
3/8/2022 3:45:00 AM, 3/8/2022 8:45:00 AM, 3.9771900177002
3/8/2022 3:46:00 AM, 3/8/2022 8:46:00 AM, 3.483647108078
3/8/2022 3:47:00 AM, 3/8/2022 8:47:00 AM, 3.31307244300842
3/8/2022 3:48:00 AM, 3/8/2022 8:48:00 AM, 3.03751921653748
3/8/2022 3:49:00 AM, 3/8/2022 8:49:00 AM, 2.83969473838806
3/8/2022 3:50:00 AM, 3/8/2022 8:50:00 AM, 3.0374276638031
3/8/2022 3:51:00 AM, 3/8/2022 8:51:00 AM, 3.33570337295532
3/8/2022 3:52:00 AM, 3/8/2022 8:52:00 AM, 3.63253450393677
3/8/2022 3:53:00 AM, 3/8/2022 8:53:00 AM, 4.07261657714844
3/8/2022 3:54:00 AM, 3/8/2022 8:54:00 AM, 3.87684059143066
3/8/2022 3:55:00 AM, 3/8/2022 8:55:00 AM, 3.52350378036499
3/8/2022 3:56:00 AM, 3/8/2022 8:56:00 AM, 4.05450487136841
3/8/2022 3:57:00 AM, 3/8/2022 8:57:00 AM, 3.95952248573303
3/8/2022 3:58:00 AM, 3/8/2022 8:58:00 AM, 3.71277046203613
3/8/2022 3:59:00 AM, 3/8/2022 8:59:00 AM, 3.28059267997742
3/8/2022 4:00:00 AM, 3/8/2022 9:00:00 AM, 3.54023909568787
3/8/2022 4:01:00 AM, 3/8/2022 9:01:00 AM, 2.99091219902039
3/8/2022 4:02:00 AM, 3/8/2022 9:02:00 AM, 4.15449047088623
3/8/2022 4:03:00 AM, 3/8/2022 9:03:00 AM, 3.82658219337463
3/8/2022 4:04:00 AM, 3/8/2022 9:04:00 AM, 3.9642870426178
3/8/2022 4:05:00 AM, 3/8/2022 9:05:00 AM, 5.82757616043091
3/8/2022 4:06:00 AM, 3/8/2022 9:06:00 AM, 4.60193681716919
3/8/2022 4:07:00 AM, 3/8/2022 9:07:00 AM, 5.42735052108765
3/8/2022 4:08:00 AM, 3/8/2022 9:08:00 AM, 4.09425640106201
3/8/2022 4:09:00 AM, 3/8/2022 9:09:00 AM, 3.94800639152527
3/8/2022 4:10:00 AM, 3/8/2022 9:10:00 AM, 3.52313280105591
3/8/2022 4:11:00 AM, 3/8/2022 9:11:00 AM, 5.02703666687012
3/8/2022 4:12:00 AM, 3/8/2022 9:12:00 AM, 4.71619558334351
3/8/2022 4:13:00 AM, 3/8/2022 9:13:00 AM, 5.84113836288452
3/8/2022 4:14:00 AM, 3/8/2022 9:14:00 AM, 6.588547706604
3/8/2022 4:15:00 AM, 3/8/2022 9:15:00 AM, 4.59091472625732
3/8/2022 4:16:00 AM, 3/8/2022 9:16:00 AM, 4.57479095458984
3/8/2022 4:17:00 AM, 3/8/2022 9:17:00 AM, 4.81417036056519
3/8/2022 4:18:00 AM, 3/8/2022 9:18:00 AM, 5.2462100982666
3/8/2022 4:19:00 AM, 3/8/2022 9:19:00 AM, 4.97466897964478
3/8/2022 4:20:00 AM, 3/8/2022 9:20:00 AM, 4.32292890548706
3/8/2022 4:21:00 AM, 3/8/2022 9:21:00 AM, 3.75821161270142
3/8/2022 4:22:00 AM, 3/8/2022 9:22:00 AM, 4.5990309715271
3/8/2022 4:23:00 AM, 3/8/2022 9:23:00 AM, 4.33237981796265
3/8/2022 4:24:00 AM, 3/8/2022 9:24:00 AM, 4.47247505187988
3/8/2022 4:25:00 AM, 3/8/2022 9:25:00 AM, 4.00476694107056
3/8/2022 4:26:00 AM, 3/8/2022 9:26:00 AM, 4.16460132598877
3/8/2022 4:27:00 AM, 3/8/2022 9:27:00 AM, 4.71882772445679
3/8/2022 4:28:00 AM, 3/8/2022 9:28:00 AM, 4.82085132598877
3/8/2022 4:29:00 AM, 3/8/2022 9:29:00 AM, 5.40550327301025
3/8/2022 4:30:00 AM, 3/8/2022 9:30:00 AM, 6.30163955688477
3/8/2022 4:31:00 AM, 3/8/2022 9:31:00 AM, 6.97477579116821
3/8/2022 4:32:00 AM, 3/8/2022 9:32:00 AM, 6.8874659538269
3/8/2022 4:33:00 AM, 3/8/2022 9:33:00 AM, 6.20364046096802
3/8/2022 4:34:00 AM, 3/8/2022 9:34:00 AM, 6.25641870498657
3/8/2022 4:35:00 AM, 3/8/2022 9:35:00 AM, 5.75236415863037
3/8/2022 4:36:00 AM, 3/8/2022 9:36:00 AM, 6.32479381561279
3/8/2022 4:37:00 AM, 3/8/2022 9:37:00 AM, 5.8003716468811
3/8/2022 4:38:00 AM, 3/8/2022 9:38:00 AM, 7.64145994186401
3/8/2022 4:39:00 AM, 3/8/2022 9:39:00 AM, 7.66134166717529
3/8/2022 4:40:00 AM, 3/8/2022 9:40:00 AM, 7.20621585845947
3/8/2022 4:41:00 AM, 3/8/2022 9:41:00 AM, 7.51830148696899
3/8/2022 4:42:00 AM, 3/8/2022 9:42:00 AM, 6.08253765106201
3/8/2022 4:43:00 AM, 3/8/2022 9:43:00 AM, 4.91187286376953
3/8/2022 4:44:00 AM, 3/8/2022 9:44:00 AM, 4.9193377494812
3/8/2022 4:45:00 AM, 3/8/2022 9:45:00 AM, 4.9193377494812
3/8/2022 4:46:00 AM, 3/8/2022 9:46:00 AM, 5.03274011611938
3/8/2022 4:47:00 AM, 3/8/2022 9:47:00 AM, 4.47801351547241
3/8/2022 4:48:00 AM, 3/8/2022 9:48:00 AM, 4.23928260803223
3/8/2022 4:49:00 AM, 3/8/2022 9:49:00 AM, 4.72429656982422
3/8/2022 4:50:00 AM, 3/8/2022 9:50:00 AM, 4.23238134384155
3/8/2022 4:51:00 AM, 3/8/2022 9:51:00 AM, 5.24399757385254
3/8/2022 4:52:00 AM, 3/8/2022 9:52:00 AM, 3.35318470001221
3/8/2022 4:53:00 AM, 3/8/2022 9:53:00 AM, 2.84594535827637
3/8/2022 4:54:00 AM, 3/8/2022 9:54:00 AM, 3.02080416679382
3/8/2022 4:55:00 AM, 3/8/2022 9:55:00 AM, 3.03040981292725
3/8/2022 4:56:00 AM, 3/8/2022 9:56:00 AM, 3.00437617301941
3/8/2022 4:57:00 AM, 3/8/2022 9:57:00 AM, 3.06576085090637
3/8/2022 4:58:00 AM, 3/8/2022 9:58:00 AM, 3.43055486679077
3/8/2022 4:59:00 AM, 3/8/2022 9:59:00 AM, 4.06827354431152
3/8/2022 5:00:00 AM, 3/8/2022 10:00:00 AM, 4.46432781219482
3/8/2022 5:01:00 AM, 3/8/2022 10:01:00 AM, 4.97651529312134
3/8/2022 5:02:00 AM, 3/8/2022 10:02:00 AM, 5.11038064956665
3/8/2022 5:03:00 AM, 3/8/2022 10:03:00 AM, 5.38623523712158
3/8/2022 5:04:00 AM, 3/8/2022 10:04:00 AM, 5.63428688049316
3/8/2022 5:05:00 AM, 3/8/2022 10:05:00 AM, 6.07658910751343
3/8/2022 5:06:00 AM, 3/8/2022 10:06:00 AM, 7.43721485137939
3/8/2022 5:07:00 AM, 3/8/2022 10:07:00 AM, 7.06474876403809
3/8/2022 5:08:00 AM, 3/8/2022 10:08:00 AM, 6.03280067443848
3/8/2022 5:09:00 AM, 3/8/2022 10:09:00 AM, 6.99714374542236
3/8/2022 5:10:00 AM, 3/8/2022 10:10:00 AM, 7.13239479064941
3/8/2022 5:11:00 AM, 3/8/2022 10:11:00 AM, 7.25913572311401
3/8/2022 5:12:00 AM, 3/8/2022 10:12:00 AM, 6.33383083343506
3/8/2022 5:13:00 AM, 3/8/2022 10:13:00 AM, 6.42542219161987
3/8/2022 5:14:00 AM, 3/8/2022 10:14:00 AM, 5.88283205032349
3/8/2022 5:15:00 AM, 3/8/2022 10:15:00 AM, 4.93250703811646
3/8/2022 5:16:00 AM, 3/8/2022 10:16:00 AM, 5.13352966308594
3/8/2022 5:17:00 AM, 3/8/2022 10:17:00 AM, 6.35496950149536
3/8/2022 5:18:00 AM, 3/8/2022 10:18:00 AM, 6.34091949462891
3/8/2022 5:19:00 AM, 3/8/2022 10:19:00 AM, 6.22863149642944
3/8/2022 5:20:00 AM, 3/8/2022 10:20:00 AM, 4.38011074066162
3/8/2022 5:21:00 AM, 3/8/2022 10:21:00 AM, 3.85696005821228
3/8/2022 5:22:00 AM, 3/8/2022 10:22:00 AM, 2.97226333618164
3/8/2022 5:23:00 AM, 3/8/2022 10:23:00 AM, 3.01754832267761
3/8/2022 5:24:00 AM, 3/8/2022 10:24:00 AM, 2.91043138504028
3/8/2022 5:25:00 AM, 3/8/2022 10:25:00 AM, 2.75317192077637
3/8/2022 5:26:00 AM, 3/8/2022 10:26:00 AM, 2.90844416618347
3/8/2022 5:27:00 AM, 3/8/2022 10:27:00 AM, 3.68993091583252
3/8/2022 5:28:00 AM, 3/8/2022 10:28:00 AM, 4.50556421279907
3/8/2022 5:29:00 AM, 3/8/2022 10:29:00 AM, 4.29322004318237
3/8/2022 5:30:00 AM, 3/8/2022 10:30:00 AM, 5.25326824188232
3/8/2022 5:31:00 AM, 3/8/2022 10:31:00 AM, 5.50635957717896
3/8/2022 5:32:00 AM, 3/8/2022 10:32:00 AM, 4.11322593688965
3/8/2022 5:33:00 AM, 3/8/2022 10:33:00 AM, 4.00435638427734
3/8/2022 5:34:00 AM, 3/8/2022 10:34:00 AM, 3.74408364295959
3/8/2022 5:35:00 AM, 3/8/2022 10:35:00 AM, 4.17637395858765
3/8/2022 5:36:00 AM, 3/8/2022 10:36:00 AM, 4.02851915359497
3/8/2022 5:37:00 AM, 3/8/2022 10:37:00 AM, 3.84341883659363
3/8/2022 5:38:00 AM, 3/8/2022 10:38:00 AM, 4.57229518890381
3/8/2022 5:39:00 AM, 3/8/2022 10:39:00 AM, 4.88793897628784
3/8/2022 5:40:00 AM, 3/8/2022 10:40:00 AM, 4.98094940185547
3/8/2022 5:41:00 AM, 3/8/2022 10:41:00 AM, 4.38570165634155
3/8/2022 5:42:00 AM, 3/8/2022 10:42:00 AM, 4.04146766662598
3/8/2022 5:43:00 AM, 3/8/2022 10:43:00 AM, 4.01353025436401
3/8/2022 5:44:00 AM, 3/8/2022 10:44:00 AM, 4.20968198776245
3/8/2022 5:45:00 AM, 3/8/2022 10:45:00 AM, 4.88982343673706
3/8/2022 5:46:00 AM, 3/8/2022 10:46:00 AM, 4.88982343673706
3/8/2022 5:47:00 AM, 3/8/2022 10:47:00 AM, 5.2324013710022
3/8/2022 5:48:00 AM, 3/8/2022 10:48:00 AM, 5.53651571273804
3/8/2022 5:49:00 AM, 3/8/2022 10:49:00 AM, 7.58915042877197
3/8/2022 5:50:00 AM, 3/8/2022 10:50:00 AM, 6.50894260406494
3/8/2022 5:51:00 AM, 3/8/2022 10:51:00 AM, 5.31274080276489
3/8/2022 5:52:00 AM, 3/8/2022 10:52:00 AM, 7.96423625946045
3/8/2022 5:53:00 AM, 3/8/2022 10:53:00 AM, 7.43005228042603
3/8/2022 5:54:00 AM, 3/8/2022 10:54:00 AM, 6.33517217636108
3/8/2022 5:55:00 AM, 3/8/2022 10:55:00 AM, 4.31162691116333
3/8/2022 5:56:00 AM, 3/8/2022 10:56:00 AM, 5.71090841293335
3/8/2022 5:57:00 AM, 3/8/2022 10:57:00 AM, 6.92915534973145
3/8/2022 5:58:00 AM, 3/8/2022 10:58:00 AM, 8.0382776260376
3/8/2022 5:59:00 AM, 3/8/2022 10:59:00 AM, 7.16659641265869
3/8/2022 6:00:00 AM, 3/8/2022 11:00:00 AM, 5.93921279907227
3/8/2022 6:01:00 AM, 3/8/2022 11:01:00 AM, 6.61985063552856
3/8/2022 6:02:00 AM, 3/8/2022 11:02:00 AM, 7.41845798492432
3/8/2022 6:03:00 AM, 3/8/2022 11:03:00 AM, 6.43467473983765
3/8/2022 6:04:00 AM, 3/8/2022 11:04:00 AM, 4.46583986282349
3/8/2022 6:05:00 AM, 3/8/2022 11:05:00 AM, 5.66859865188599
3/8/2022 6:06:00 AM, 3/8/2022 11:06:00 AM, 6.03069972991943
3/8/2022 6:07:00 AM, 3/8/2022 11:07:00 AM, 4.88082218170166
3/8/2022 6:08:00 AM, 3/8/2022 11:08:00 AM, 6.64181613922119
3/8/2022 6:09:00 AM, 3/8/2022 11:09:00 AM, 7.36269330978394
3/8/2022 6:10:00 AM, 3/8/2022 11:10:00 AM, 7.21835470199585
3/8/2022 6:11:00 AM, 3/8/2022 11:11:00 AM, 4.75638580322266
3/8/2022 6:12:00 AM, 3/8/2022 11:12:00 AM, 6.36999797821045
3/8/2022 6:13:00 AM, 3/8/2022 11:13:00 AM, 6.59194421768188
3/8/2022 6:14:00 AM, 3/8/2022 11:14:00 AM, 7.032555103302
3/8/2022 6:15:00 AM, 3/8/2022 11:15:00 AM, 7.79525232315063
3/8/2022 6:16:00 AM, 3/8/2022 11:16:00 AM, 6.72406339645386
3/8/2022 6:17:00 AM, 3/8/2022 11:17:00 AM, 6.80437040328979
3/8/2022 6:18:00 AM, 3/8/2022 11:18:00 AM, 5.94793701171875
3/8/2022 6:19:00 AM, 3/8/2022 11:19:00 AM, 6.32624244689941
3/8/2022 6:20:00 AM, 3/8/2022 11:20:00 AM, 6.5892915725708
3/8/2022 6:21:00 AM, 3/8/2022 11:21:00 AM, 6.27983999252319
3/8/2022 6:22:00 AM, 3/8/2022 11:22:00 AM, 7.44978713989258
3/8/2022 6:23:00 AM, 3/8/2022 11:23:00 AM, 8.31278610229492
3/8/2022 6:24:00 AM, 3/8/2022 11:24:00 AM, 7.32302856445312
3/8/2022 6:25:00 AM, 3/8/2022 11:25:00 AM, 7.76249647140503
3/8/2022 6:26:00 AM, 3/8/2022 11:26:00 AM, 6.91944789886475
3/8/2022 6:27:00 AM, 3/8/2022 11:27:00 AM, 7.16847848892212
3/8/2022 6:28:00 AM, 3/8/2022 11:28:00 AM, 7.93073415756226
3/8/2022 6:29:00 AM, 3/8/2022 11:29:00 AM, 8.93370342254639
3/8/2022 6:30:00 AM, 3/8/2022 11:30:00 AM, 11.061749458313
3/8/2022 6:31:00 AM, 3/8/2022 11:31:00 AM, 9.29666137695313
3/8/2022 6:32:00 AM, 3/8/2022 11:32:00 AM, 7.88341856002808
3/8/2022 6:33:00 AM, 3/8/2022 11:33:00 AM, 9.36883163452148
3/8/2022 6:34:00 AM, 3/8/2022 11:34:00 AM, 7.87214660644531
3/8/2022 6:35:00 AM, 3/8/2022 11:35:00 AM, 6.92793703079224
3/8/2022 6:36:00 AM, 3/8/2022 11:36:00 AM, 6.85283231735229
3/8/2022 6:37:00 AM, 3/8/2022 11:37:00 AM, 6.4034948348999
3/8/2022 6:38:00 AM, 3/8/2022 11:38:00 AM, 6.7771692276001
3/8/2022 6:39:00 AM, 3/8/2022 11:39:00 AM, 7.97498083114624
3/8/2022 6:40:00 AM, 3/8/2022 11:40:00 AM, 6.61078310012817
3/8/2022 6:41:00 AM, 3/8/2022 11:41:00 AM, 5.8620138168335
3/8/2022 6:42:00 AM, 3/8/2022 11:42:00 AM, 5.98898983001709
3/8/2022 6:43:00 AM, 3/8/2022 11:43:00 AM, 6.96362113952637
3/8/2022 6:44:00 AM, 3/8/2022 11:44:00 AM, 5.72843837738037
3/8/2022 6:45:00 AM, 3/8/2022 11:45:00 AM, 5.11097478866577
3/8/2022 6:46:00 AM, 3/8/2022 11:46:00 AM, 4.90424776077271
3/8/2022 6:47:00 AM, 3/8/2022 11:47:00 AM, 4.90424776077271
3/8/2022 6:48:00 AM, 3/8/2022 11:48:00 AM, 5.07399368286133
3/8/2022 6:49:00 AM, 3/8/2022 11:49:00 AM, 5.80159711837769
3/8/2022 6:50:00 AM, 3/8/2022 11:50:00 AM, 5.85772466659546
3/8/2022 6:51:00 AM, 3/8/2022 11:51:00 AM, 4.92752313613892
3/8/2022 6:52:00 AM, 3/8/2022 11:52:00 AM, 5.62309455871582
3/8/2022 6:53:00 AM, 3/8/2022 11:53:00 AM, 6.30233716964722
3/8/2022 6:54:00 AM, 3/8/2022 11:54:00 AM, 6.41996669769287
3/8/2022 6:55:00 AM, 3/8/2022 11:55:00 AM, 7.07836198806763
3/8/2022 6:56:00 AM, 3/8/2022 11:56:00 AM, 9.02881717681885
3/8/2022 6:57:00 AM, 3/8/2022 11:57:00 AM, 10.2638053894043
3/8/2022 6:58:00 AM, 3/8/2022 11:58:00 AM, 8.58230686187744
3/8/2022 6:59:00 AM, 3/8/2022 11:59:00 AM, 9.1393985748291
3/8/2022 7:00:00 AM, 3/8/2022 12:00:00 PM, 11.2940292358398
3/8/2022 7:01:00 AM, 3/8/2022 12:01:00 PM, 10.4548015594482
3/8/2022 7:02:00 AM, 3/8/2022 12:02:00 PM, 10.7613201141357
3/8/2022 7:03:00 AM, 3/8/2022 12:03:00 PM, 10.2255840301514
3/8/2022 7:04:00 AM, 3/8/2022 12:04:00 PM, 9.26738262176514
3/8/2022 7:05:00 AM, 3/8/2022 12:05:00 PM, 9.10962772369385
3/8/2022 7:06:00 AM, 3/8/2022 12:06:00 PM, 9.1694164276123
3/8/2022 7:07:00 AM, 3/8/2022 12:07:00 PM, 11.0591487884521
3/8/2022 7:08:00 AM, 3/8/2022 12:08:00 PM, 10.9844598770142
3/8/2022 7:09:00 AM, 3/8/2022 12:09:00 PM, 10.6363801956177
3/8/2022 7:10:00 AM, 3/8/2022 12:10:00 PM, 7.99899530410767
3/8/2022 7:11:00 AM, 3/8/2022 12:11:00 PM, 7.84584379196167
3/8/2022 7:12:00 AM, 3/8/2022 12:12:00 PM, 8.75678825378418
3/8/2022 7:13:00 AM, 3/8/2022 12:13:00 PM, 9.18334197998047
3/8/2022 7:14:00 AM, 3/8/2022 12:14:00 PM, 8.26493740081787
3/8/2022 7:15:00 AM, 3/8/2022 12:15:00 PM, 7.5184383392334
3/8/2022 7:16:00 AM, 3/8/2022 12:16:00 PM, 6.38817644119263
3/8/2022 7:17:00 AM, 3/8/2022 12:17:00 PM, 7.96642303466797
3/8/2022 7:18:00 AM, 3/8/2022 12:18:00 PM, 6.50101947784424
3/8/2022 7:19:00 AM, 3/8/2022 12:19:00 PM, 6.55626964569092
3/8/2022 7:20:00 AM, 3/8/2022 12:20:00 PM, 5.62923574447632
3/8/2022 7:21:00 AM, 3/8/2022 12:21:00 PM, 5.4194188117981
3/8/2022 7:22:00 AM, 3/8/2022 12:22:00 PM, 4.75652122497559
3/8/2022 7:23:00 AM, 3/8/2022 12:23:00 PM, 5.80364656448364
3/8/2022 7:24:00 AM, 3/8/2022 12:24:00 PM, 6.68862962722778
3/8/2022 7:25:00 AM, 3/8/2022 12:25:00 PM, 6.77051591873169
3/8/2022 7:26:00 AM, 3/8/2022 12:26:00 PM, 7.39872407913208
3/8/2022 7:27:00 AM, 3/8/2022 12:27:00 PM, 8.27333068847656
3/8/2022 7:28:00 AM, 3/8/2022 12:28:00 PM, 6.70756340026855
3/8/2022 7:29:00 AM, 3/8/2022 12:29:00 PM, 7.08331060409546
3/8/2022 7:30:00 AM, 3/8/2022 12:30:00 PM, 5.94901466369629
3/8/2022 7:31:00 AM, 3/8/2022 12:31:00 PM, 5.08477592468262
3/8/2022 7:32:00 AM, 3/8/2022 12:32:00 PM, 4.90729188919067
3/8/2022 7:33:00 AM, 3/8/2022 12:33:00 PM, 5.68871641159058
3/8/2022 7:34:00 AM, 3/8/2022 12:34:00 PM, 6.43989086151123
3/8/2022 7:35:00 AM, 3/8/2022 12:35:00 PM, 6.62792730331421
3/8/2022 7:36:00 AM, 3/8/2022 12:36:00 PM, 6.63097953796387
3/8/2022 7:37:00 AM, 3/8/2022 12:37:00 PM, 4.66127061843872
3/8/2022 7:38:00 AM, 3/8/2022 12:38:00 PM, 4.29883289337158
3/8/2022 7:39:00 AM, 3/8/2022 12:39:00 PM, 4.48682355880737
3/8/2022 7:40:00 AM, 3/8/2022 12:40:00 PM, 6.23360776901245
3/8/2022 7:41:00 AM, 3/8/2022 12:41:00 PM, 7.1395411491394
3/8/2022 7:42:00 AM, 3/8/2022 12:42:00 PM, 7.3993706703186
3/8/2022 7:43:00 AM, 3/8/2022 12:43:00 PM, 8.23195552825928
3/8/2022 7:44:00 AM, 3/8/2022 12:44:00 PM, 7.06294775009155
3/8/2022 7:45:00 AM, 3/8/2022 12:45:00 PM, 7.15758895874023
3/8/2022 7:46:00 AM, 3/8/2022 12:46:00 PM, 7.14994239807129
3/8/2022 7:47:00 AM, 3/8/2022 12:47:00 PM, 5.97291421890259
3/8/2022 7:48:00 AM, 3/8/2022 12:48:00 PM, 5.97291421890259
3/8/2022 7:49:00 AM, 3/8/2022 12:49:00 PM, 5.64495515823364
3/8/2022 7:50:00 AM, 3/8/2022 12:50:00 PM, 4.92886066436768
3/8/2022 7:51:00 AM, 3/8/2022 12:51:00 PM, 4.27674674987793
3/8/2022 7:52:00 AM, 3/8/2022 12:52:00 PM, 4.40896558761597
3/8/2022 7:53:00 AM, 3/8/2022 12:53:00 PM, 3.85210251808167
3/8/2022 7:54:00 AM, 3/8/2022 12:54:00 PM, 3.62537574768066
3/8/2022 7:55:00 AM, 3/8/2022 12:55:00 PM, 4.95764875411987
3/8/2022 7:56:00 AM, 3/8/2022 12:56:00 PM, 5.39391231536865
3/8/2022 7:57:00 AM, 3/8/2022 12:57:00 PM, 5.43447065353394
3/8/2022 7:58:00 AM, 3/8/2022 12:58:00 PM, 5.03308248519897
3/8/2022 7:59:00 AM, 3/8/2022 12:59:00 PM, 5.77092504501343
3/8/2022 8:00:00 AM, 3/8/2022 1:00:00 PM, 4.93841791152954
3/8/2022 8:01:00 AM, 3/8/2022 1:01:00 PM, 6.67189502716064
3/8/2022 8:02:00 AM, 3/8/2022 1:02:00 PM, 7.62700128555298
3/8/2022 8:03:00 AM, 3/8/2022 1:03:00 PM, 7.06866312026978
3/8/2022 8:04:00 AM, 3/8/2022 1:04:00 PM, 5.70053100585938
3/8/2022 8:05:00 AM, 3/8/2022 1:05:00 PM, 4.32168197631836
3/8/2022 8:06:00 AM, 3/8/2022 1:06:00 PM, 4.39014625549316
3/8/2022 8:07:00 AM, 3/8/2022 1:07:00 PM, 4.07245635986328
3/8/2022 8:08:00 AM, 3/8/2022 1:08:00 PM, 3.65774393081665
3/8/2022 8:09:00 AM, 3/8/2022 1:09:00 PM, 3.59751558303833
3/8/2022 8:10:00 AM, 3/8/2022 1:10:00 PM, 3.30059576034546
3/8/2022 8:11:00 AM, 3/8/2022 1:11:00 PM, 4.56362056732178
3/8/2022 8:12:00 AM, 3/8/2022 1:12:00 PM, 4.57990694046021
3/8/2022 8:13:00 AM, 3/8/2022 1:13:00 PM, 5.03405380249023
3/8/2022 8:14:00 AM, 3/8/2022 1:14:00 PM, 4.91899871826172
3/8/2022 8:15:00 AM, 3/8/2022 1:15:00 PM, 4.63690137863159
3/8/2022 8:16:00 AM, 3/8/2022 1:16:00 PM, 4.23132419586182
3/8/2022 8:17:00 AM, 3/8/2022 1:17:00 PM, 3.86824703216553
3/8/2022 8:18:00 AM, 3/8/2022 1:18:00 PM, 3.48003149032593
3/8/2022 8:19:00 AM, 3/8/2022 1:19:00 PM, 4.51153612136841
3/8/2022 8:20:00 AM, 3/8/2022 1:20:00 PM, 5.46778964996338
3/8/2022 8:21:00 AM, 3/8/2022 1:21:00 PM, 4.66018581390381
3/8/2022 8:22:00 AM, 3/8/2022 1:22:00 PM, 5.16466999053955
3/8/2022 8:23:00 AM, 3/8/2022 1:23:00 PM, 5.66663360595703
3/8/2022 8:24:00 AM, 3/8/2022 1:24:00 PM, 5.10452270507813
3/8/2022 8:25:00 AM, 3/8/2022 1:25:00 PM, 5.33530282974243
3/8/2022 8:26:00 AM, 3/8/2022 1:26:00 PM, 6.00911140441895
3/8/2022 8:27:00 AM, 3/8/2022 1:27:00 PM, 5.49768829345703
3/8/2022 8:28:00 AM, 3/8/2022 1:28:00 PM, 6.12131881713867
3/8/2022 8:29:00 AM, 3/8/2022 1:29:00 PM, 6.05936908721924
3/8/2022 8:30:00 AM, 3/8/2022 1:30:00 PM, 5.68481588363647
3/8/2022 8:31:00 AM, 3/8/2022 1:31:00 PM, 6.31193256378174
3/8/2022 8:32:00 AM, 3/8/2022 1:32:00 PM, 5.90774440765381
3/8/2022 8:33:00 AM, 3/8/2022 1:33:00 PM, 6.46260118484497
3/8/2022 8:34:00 AM, 3/8/2022 1:34:00 PM, 5.73254251480103
3/8/2022 8:35:00 AM, 3/8/2022 1:35:00 PM, 5.40204858779907
3/8/2022 8:36:00 AM, 3/8/2022 1:36:00 PM, 4.65323114395142
3/8/2022 8:37:00 AM, 3/8/2022 1:37:00 PM, 4.98009538650513
3/8/2022 8:38:00 AM, 3/8/2022 1:38:00 PM, 4.67614984512329
3/8/2022 8:39:00 AM, 3/8/2022 1:39:00 PM, 4.64760208129883
3/8/2022 8:40:00 AM, 3/8/2022 1:40:00 PM, 5.00400924682617
3/8/2022 8:41:00 AM, 3/8/2022 1:41:00 PM, 4.10963535308838
3/8/2022 8:42:00 AM, 3/8/2022 1:42:00 PM, 2.91686129570007
3/8/2022 8:43:00 AM, 3/8/2022 1:43:00 PM, 3.55405807495117
3/8/2022 8:44:00 AM, 3/8/2022 1:44:00 PM, 4.38403367996216
3/8/2022 8:45:00 AM, 3/8/2022 1:45:00 PM, 4.48430776596069
3/8/2022 8:46:00 AM, 3/8/2022 1:46:00 PM, 4.20309734344482
3/8/2022 8:47:00 AM, 3/8/2022 1:47:00 PM, 4.20089626312256
3/8/2022 8:48:00 AM, 3/8/2022 1:48:00 PM, 4.21733331680298
3/8/2022 8:49:00 AM, 3/8/2022 1:49:00 PM, 4.21733331680298
3/8/2022 8:50:00 AM, 3/8/2022 1:50:00 PM, 4.19962739944458
3/8/2022 8:51:00 AM, 3/8/2022 1:51:00 PM, 4.92054319381714
3/8/2022 8:52:00 AM, 3/8/2022 1:52:00 PM, 3.92899394035339
3/8/2022 8:53:00 AM, 3/8/2022 1:53:00 PM, 4.12182664871216
3/8/2022 8:54:00 AM, 3/8/2022 1:54:00 PM, 4.60138130187988
3/8/2022 8:55:00 AM, 3/8/2022 1:55:00 PM, 5.51856088638306
3/8/2022 8:56:00 AM, 3/8/2022 1:56:00 PM, 5.91145420074463
3/8/2022 8:57:00 AM, 3/8/2022 1:57:00 PM, 5.74894618988037
3/8/2022 8:58:00 AM, 3/8/2022 1:58:00 PM, 4.68861150741577
3/8/2022 8:59:00 AM, 3/8/2022 1:59:00 PM, 5.48335599899292
3/8/2022 9:00:00 AM, 3/8/2022 2:00:00 PM, 4.5148868560791
3/8/2022 9:01:00 AM, 3/8/2022 2:01:00 PM, 4.74810838699341
3/8/2022 9:02:00 AM, 3/8/2022 2:02:00 PM, 4.45190382003784
3/8/2022 9:03:00 AM, 3/8/2022 2:03:00 PM, 4.22383546829224
3/8/2022 9:04:00 AM, 3/8/2022 2:04:00 PM, 3.91036534309387
3/8/2022 9:05:00 AM, 3/8/2022 2:05:00 PM, 3.8645007610321
3/8/2022 9:06:00 AM, 3/8/2022 2:06:00 PM, 4.71076965332031
3/8/2022 9:07:00 AM, 3/8/2022 2:07:00 PM, 4.80026006698608
3/8/2022 9:08:00 AM, 3/8/2022 2:08:00 PM, 4.84568786621094
3/8/2022 9:09:00 AM, 3/8/2022 2:09:00 PM, 5.28610420227051
3/8/2022 9:10:00 AM, 3/8/2022 2:10:00 PM, 5.07854318618774
3/8/2022 9:11:00 AM, 3/8/2022 2:11:00 PM, 5.278564453125
3/8/2022 9:12:00 AM, 3/8/2022 2:12:00 PM, 5.52849817276001
3/8/2022 9:13:00 AM, 3/8/2022 2:13:00 PM, 5.15167713165283
3/8/2022 9:14:00 AM, 3/8/2022 2:14:00 PM, 5.91781997680664
3/8/2022 9:15:00 AM, 3/8/2022 2:15:00 PM, 7.37595987319946
3/8/2022 9:16:00 AM, 3/8/2022 2:16:00 PM, 8.40202617645264
3/8/2022 9:17:00 AM, 3/8/2022 2:17:00 PM, 6.46207141876221
3/8/2022 9:18:00 AM, 3/8/2022 2:18:00 PM, 5.57982015609741
3/8/2022 9:19:00 AM, 3/8/2022 2:19:00 PM, 5.21228885650635
3/8/2022 9:20:00 AM, 3/8/2022 2:20:00 PM, 5.26996755599976
3/8/2022 9:21:00 AM, 3/8/2022 2:21:00 PM, 4.55959463119507
3/8/2022 9:22:00 AM, 3/8/2022 2:22:00 PM, 4.0453724861145
3/8/2022 9:23:00 AM, 3/8/2022 2:23:00 PM, 5.16584491729736
3/8/2022 9:24:00 AM, 3/8/2022 2:24:00 PM, 6.83708333969116
3/8/2022 9:25:00 AM, 3/8/2022 2:25:00 PM, 6.19363212585449
3/8/2022 9:26:00 AM, 3/8/2022 2:26:00 PM, 4.90841102600098
3/8/2022 9:27:00 AM, 3/8/2022 2:27:00 PM, 5.82561731338501
3/8/2022 9:28:00 AM, 3/8/2022 2:28:00 PM, 5.42746591567993
3/8/2022 9:29:00 AM, 3/8/2022 2:29:00 PM, 6.05879402160645
3/8/2022 9:30:00 AM, 3/8/2022 2:30:00 PM, 6.53755903244019
3/8/2022 9:31:00 AM, 3/8/2022 2:31:00 PM, 5.41760969161987
3/8/2022 9:32:00 AM, 3/8/2022 2:32:00 PM, 5.60655832290649
3/8/2022 9:33:00 AM, 3/8/2022 2:33:00 PM, 8.15776824951172
3/8/2022 9:34:00 AM, 3/8/2022 2:34:00 PM, 6.5569052696228
3/8/2022 9:35:00 AM, 3/8/2022 2:35:00 PM, 5.64515256881714
3/8/2022 9:36:00 AM, 3/8/2022 2:36:00 PM, 4.76081562042236
3/8/2022 9:37:00 AM, 3/8/2022 2:37:00 PM, 5.30137825012207
3/8/2022 9:38:00 AM, 3/8/2022 2:38:00 PM, 6.65185880661011
3/8/2022 9:39:00 AM, 3/8/2022 2:39:00 PM, 7.10919761657715
3/8/2022 9:40:00 AM, 3/8/2022 2:40:00 PM, 5.8847336769104
3/8/2022 9:41:00 AM, 3/8/2022 2:41:00 PM, 6.68063068389893
3/8/2022 9:42:00 AM, 3/8/2022 2:42:00 PM, 7.03759288787842
3/8/2022 9:43:00 AM, 3/8/2022 2:43:00 PM, 7.2446813583374
3/8/2022 9:44:00 AM, 3/8/2022 2:44:00 PM, 5.88700532913208
3/8/2022 9:45:00 AM, 3/8/2022 2:45:00 PM, 5.56325721740723
3/8/2022 9:46:00 AM, 3/8/2022 2:46:00 PM, 5.80482387542725
3/8/2022 9:47:00 AM, 3/8/2022 2:47:00 PM, 3.83563542366028
3/8/2022 9:48:00 AM, 3/8/2022 2:48:00 PM, 4.78575944900513
3/8/2022 9:49:00 AM, 3/8/2022 2:49:00 PM, 5.29059219360352
3/8/2022 9:50:00 AM, 3/8/2022 2:50:00 PM, 5.29059219360352
3/8/2022 9:51:00 AM, 3/8/2022 2:51:00 PM, 5.31856536865234
3/8/2022 9:52:00 AM, 3/8/2022 2:52:00 PM, 6.33439064025879
3/8/2022 9:53:00 AM, 3/8/2022 2:53:00 PM, 6.43672227859497
3/8/2022 9:54:00 AM, 3/8/2022 2:54:00 PM, 6.6683874130249
3/8/2022 9:55:00 AM, 3/8/2022 2:55:00 PM, 5.67457818984985
3/8/2022 9:56:00 AM, 3/8/2022 2:56:00 PM, 4.57711172103882
3/8/2022 9:57:00 AM, 3/8/2022 2:57:00 PM, 4.50066375732422
3/8/2022 9:58:00 AM, 3/8/2022 2:58:00 PM, 4.43044185638428
3/8/2022 9:59:00 AM, 3/8/2022 2:59:00 PM, 4.55139112472534
3/8/2022 10:00:00 AM, 3/8/2022 3:00:00 PM, 4.6704478263855
3/8/2022 10:01:00 AM, 3/8/2022 3:01:00 PM, 4.98694753646851
3/8/2022 10:02:00 AM, 3/8/2022 3:02:00 PM, 4.44082164764404
3/8/2022 10:03:00 AM, 3/8/2022 3:03:00 PM, 5.71815252304077
3/8/2022 10:04:00 AM, 3/8/2022 3:04:00 PM, 6.20027780532837
3/8/2022 10:05:00 AM, 3/8/2022 3:05:00 PM, 6.23909044265747
3/8/2022 10:06:00 AM, 3/8/2022 3:06:00 PM, 5.96049404144287
3/8/2022 10:07:00 AM, 3/8/2022 3:07:00 PM, 5.92043256759644
3/8/2022 10:08:00 AM, 3/8/2022 3:08:00 PM, 5.87052917480469
3/8/2022 10:09:00 AM, 3/8/2022 3:09:00 PM, 6.03310680389404
3/8/2022 10:10:00 AM, 3/8/2022 3:10:00 PM, 6.54922008514404
3/8/2022 10:11:00 AM, 3/8/2022 3:11:00 PM, 6.22546577453613
3/8/2022 10:12:00 AM, 3/8/2022 3:12:00 PM, 5.9709300994873
3/8/2022 10:13:00 AM, 3/8/2022 3:13:00 PM, 6.68864822387695
3/8/2022 10:14:00 AM, 3/8/2022 3:14:00 PM, 5.51257276535034
3/8/2022 10:15:00 AM, 3/8/2022 3:15:00 PM, 4.54783391952515
3/8/2022 10:16:00 AM, 3/8/2022 3:16:00 PM, 5.57074451446533
3/8/2022 10:17:00 AM, 3/8/2022 3:17:00 PM, 6.46867418289185
3/8/2022 10:18:00 AM, 3/8/2022 3:18:00 PM, 7.03593254089355
3/8/2022 10:19:00 AM, 3/8/2022 3:19:00 PM, 7.14764499664307
3/8/2022 10:20:00 AM, 3/8/2022 3:20:00 PM, 5.67050743103027
3/8/2022 10:21:00 AM, 3/8/2022 3:21:00 PM, 3.97467470169067
3/8/2022 10:22:00 AM, 3/8/2022 3:22:00 PM, 3.04578852653503
3/8/2022 10:23:00 AM, 3/8/2022 3:23:00 PM, 3.94271183013916
3/8/2022 10:24:00 AM, 3/8/2022 3:24:00 PM, 4.9078049659729
3/8/2022 10:25:00 AM, 3/8/2022 3:25:00 PM, 4.20375442504883
3/8/2022 10:26:00 AM, 3/8/2022 3:26:00 PM, 4.05160808563232
3/8/2022 10:27:00 AM, 3/8/2022 3:27:00 PM, 4.02417135238647
3/8/2022 10:28:00 AM, 3/8/2022 3:28:00 PM, 4.66782522201538
3/8/2022 10:29:00 AM, 3/8/2022 3:29:00 PM, 6.52347040176392
3/8/2022 10:30:00 AM, 3/8/2022 3:30:00 PM, 6.05726051330566
3/8/2022 10:31:00 AM, 3/8/2022 3:31:00 PM, 5.30141115188599
3/8/2022 10:32:00 AM, 3/8/2022 3:32:00 PM, 4.95185279846191
3/8/2022 10:33:00 AM, 3/8/2022 3:33:00 PM, 4.41289091110229
3/8/2022 10:34:00 AM, 3/8/2022 3:34:00 PM, 4.09403371810913
3/8/2022 10:35:00 AM, 3/8/2022 3:35:00 PM, 4.22389364242554
3/8/2022 10:36:00 AM, 3/8/2022 3:36:00 PM, 3.75245118141174
3/8/2022 10:37:00 AM, 3/8/2022 3:37:00 PM, 4.82291603088379
3/8/2022 10:38:00 AM, 3/8/2022 3:38:00 PM, 5.78005838394165
3/8/2022 10:39:00 AM, 3/8/2022 3:39:00 PM, 7.08004951477051
3/8/2022 10:40:00 AM, 3/8/2022 3:40:00 PM, 6.8428316116333
3/8/2022 10:41:00 AM, 3/8/2022 3:41:00 PM, 6.6763744354248
3/8/2022 10:42:00 AM, 3/8/2022 3:42:00 PM, 6.33400106430054
3/8/2022 10:43:00 AM, 3/8/2022 3:43:00 PM, 7.17037916183472
3/8/2022 10:44:00 AM, 3/8/2022 3:44:00 PM, 6.62252998352051
3/8/2022 10:45:00 AM, 3/8/2022 3:45:00 PM, 6.96899271011353
3/8/2022 10:46:00 AM, 3/8/2022 3:46:00 PM, 8.31368827819824
3/8/2022 10:47:00 AM, 3/8/2022 3:47:00 PM, 9.50296592712402
3/8/2022 10:48:00 AM, 3/8/2022 3:48:00 PM, 7.51076078414917
3/8/2022 10:49:00 AM, 3/8/2022 3:49:00 PM, 7.36388921737671
3/8/2022 10:50:00 AM, 3/8/2022 3:50:00 PM, 4.3623161315918
3/8/2022 10:51:00 AM, 3/8/2022 3:51:00 PM, 4.3623161315918
3/8/2022 10:52:00 AM, 3/8/2022 3:52:00 PM, 4.3623161315918
3/8/2022 10:53:00 AM, 3/8/2022 3:53:00 PM, 6.50667142868042
3/8/2022 10:54:00 AM, 3/8/2022 3:54:00 PM, 4.2657995223999
3/8/2022 10:55:00 AM, 3/8/2022 3:55:00 PM, 3.7186062335968
3/8/2022 10:56:00 AM, 3/8/2022 3:56:00 PM, 4.61285877227783
3/8/2022 10:57:00 AM, 3/8/2022 3:57:00 PM, 4.99810934066772
3/8/2022 10:58:00 AM, 3/8/2022 3:58:00 PM, 4.29965686798096
3/8/2022 10:59:00 AM, 3/8/2022 3:59:00 PM, 4.54878425598145
3/8/2022 11:00:00 AM, 3/8/2022 4:00:00 PM, 4.60900020599365
3/8/2022 11:01:00 AM, 3/8/2022 4:01:00 PM, 4.53576850891113
3/8/2022 11:02:00 AM, 3/8/2022 4:02:00 PM, 5.60959386825562
3/8/2022 11:03:00 AM, 3/8/2022 4:03:00 PM, 5.82330226898193
3/8/2022 11:04:00 AM, 3/8/2022 4:04:00 PM, 4.0476975440979
3/8/2022 11:05:00 AM, 3/8/2022 4:05:00 PM, 4.6195502281189
3/8/2022 11:06:00 AM, 3/8/2022 4:06:00 PM, 3.4416332244873
3/8/2022 11:07:00 AM, 3/8/2022 4:07:00 PM, 3.70126056671143
3/8/2022 11:08:00 AM, 3/8/2022 4:08:00 PM, 3.24875569343567
3/8/2022 11:09:00 AM, 3/8/2022 4:09:00 PM, 4.0443754196167
3/8/2022 11:10:00 AM, 3/8/2022 4:10:00 PM, 4.78611326217651
3/8/2022 11:11:00 AM, 3/8/2022 4:11:00 PM, 3.1852810382843
3/8/2022 11:12:00 AM, 3/8/2022 4:12:00 PM, 4.49973440170288
3/8/2022 11:13:00 AM, 3/8/2022 4:13:00 PM, 5.21049404144287
3/8/2022 11:14:00 AM, 3/8/2022 4:14:00 PM, 4.48242807388306
3/8/2022 11:15:00 AM, 3/8/2022 4:15:00 PM, 3.60885882377625
3/8/2022 11:16:00 AM, 3/8/2022 4:16:00 PM, 2.59833168983459
3/8/2022 11:17:00 AM, 3/8/2022 4:17:00 PM, 2.97083258628845
3/8/2022 11:18:00 AM, 3/8/2022 4:18:00 PM, 3.31824684143066
3/8/2022 11:19:00 AM, 3/8/2022 4:19:00 PM, 3.69395065307617
3/8/2022 11:20:00 AM, 3/8/2022 4:20:00 PM, 4.34327220916748
3/8/2022 11:21:00 AM, 3/8/2022 4:21:00 PM, 3.56668305397034
3/8/2022 11:22:00 AM, 3/8/2022 4:22:00 PM, 4.05496454238892
3/8/2022 11:23:00 AM, 3/8/2022 4:23:00 PM, 4.39386749267578
3/8/2022 11:24:00 AM, 3/8/2022 4:24:00 PM, 6.75516319274902
3/8/2022 11:25:00 AM, 3/8/2022 4:25:00 PM, 6.34179973602295
3/8/2022 11:26:00 AM, 3/8/2022 4:26:00 PM, 5.2013373374939
3/8/2022 11:27:00 AM, 3/8/2022 4:27:00 PM, 5.6583399772644
3/8/2022 11:28:00 AM, 3/8/2022 4:28:00 PM, 5.77323436737061
3/8/2022 11:29:00 AM, 3/8/2022 4:29:00 PM, 6.69785404205322
3/8/2022 11:30:00 AM, 3/8/2022 4:30:00 PM, 6.60217952728271
3/8/2022 11:31:00 AM, 3/8/2022 4:31:00 PM, 7.88302659988403
3/8/2022 11:32:00 AM, 3/8/2022 4:32:00 PM, 7.21169662475586
3/8/2022 11:33:00 AM, 3/8/2022 4:33:00 PM, 5.05146551132202
3/8/2022 11:34:00 AM, 3/8/2022 4:34:00 PM, 4.52869701385498
3/8/2022 11:35:00 AM, 3/8/2022 4:35:00 PM, 4.661705493927
3/8/2022 11:36:00 AM, 3/8/2022 4:36:00 PM, 4.99409532546997
3/8/2022 11:37:00 AM, 3/8/2022 4:37:00 PM, 5.07735157012939
3/8/2022 11:38:00 AM, 3/8/2022 4:38:00 PM, 5.48796033859253
3/8/2022 11:39:00 AM, 3/8/2022 4:39:00 PM, 5.93588256835937
3/8/2022 11:40:00 AM, 3/8/2022 4:40:00 PM, 7.19153642654419
3/8/2022 11:41:00 AM, 3/8/2022 4:41:00 PM, 7.07765769958496
3/8/2022 11:42:00 AM, 3/8/2022 4:42:00 PM, 7.28178596496582
3/8/2022 11:43:00 AM, 3/8/2022 4:43:00 PM, 5.01161003112793
3/8/2022 11:44:00 AM, 3/8/2022 4:44:00 PM, 4.97624540328979
3/8/2022 11:45:00 AM, 3/8/2022 4:45:00 PM, 4.52956914901733
3/8/2022 11:46:00 AM, 3/8/2022 4:46:00 PM, 5.07855939865112
3/8/2022 11:47:00 AM, 3/8/2022 4:47:00 PM, 5.28493881225586
3/8/2022 11:48:00 AM, 3/8/2022 4:48:00 PM, 4.77224969863892
3/8/2022 11:49:00 AM, 3/8/2022 4:49:00 PM, 4.91326904296875
3/8/2022 11:50:00 AM, 3/8/2022 4:50:00 PM, 5.32466316223145
3/8/2022 11:51:00 AM, 3/8/2022 4:51:00 PM, 5.68988370895386
3/8/2022 11:52:00 AM, 3/8/2022 4:52:00 PM, 5.67419910430908
3/8/2022 11:53:00 AM, 3/8/2022 4:53:00 PM, 5.67419910430908
3/8/2022 11:54:00 AM, 3/8/2022 4:54:00 PM, 5.36136865615845
3/8/2022 11:55:00 AM, 3/8/2022 4:55:00 PM, 4.94297409057617
3/8/2022 11:56:00 AM, 3/8/2022 4:56:00 PM, 5.1096453666687
3/8/2022 11:57:00 AM, 3/8/2022 4:57:00 PM, 5.56646156311035
3/8/2022 11:58:00 AM, 3/8/2022 4:58:00 PM, 5.36481142044067
3/8/2022 11:59:00 AM, 3/8/2022 4:59:00 PM, 5.36782789230347
3/8/2022 12:00:00 PM, 3/8/2022 5:00:00 PM, 3.89305114746094
3/8/2022 12:01:00 PM, 3/8/2022 5:01:00 PM, 4.22078132629395
3/8/2022 12:02:00 PM, 3/8/2022 5:02:00 PM, 4.51670265197754
3/8/2022 12:03:00 PM, 3/8/2022 5:03:00 PM, 5.74608278274536
3/8/2022 12:04:00 PM, 3/8/2022 5:04:00 PM, 6.6017746925354
3/8/2022 12:05:00 PM, 3/8/2022 5:05:00 PM, 6.54181289672852
3/8/2022 12:06:00 PM, 3/8/2022 5:06:00 PM, 6.55394649505615
3/8/2022 12:07:00 PM, 3/8/2022 5:07:00 PM, 6.89861917495728
3/8/2022 12:08:00 PM, 3/8/2022 5:08:00 PM, 6.86852550506592
3/8/2022 12:09:00 PM, 3/8/2022 5:09:00 PM, 5.90505170822144
3/8/2022 12:10:00 PM, 3/8/2022 5:10:00 PM, 6.4790096282959
3/8/2022 12:11:00 PM, 3/8/2022 5:11:00 PM, 4.73086929321289
3/8/2022 12:12:00 PM, 3/8/2022 5:12:00 PM, 3.05157995223999
3/8/2022 12:13:00 PM, 3/8/2022 5:13:00 PM, 3.56406378746033
3/8/2022 12:14:00 PM, 3/8/2022 5:14:00 PM, 4.16574239730835
3/8/2022 12:15:00 PM, 3/8/2022 5:15:00 PM, 4.35560083389282
3/8/2022 12:16:00 PM, 3/8/2022 5:16:00 PM, 5.23470878601074
3/8/2022 12:17:00 PM, 3/8/2022 5:17:00 PM, 5.57939624786377
3/8/2022 12:18:00 PM, 3/8/2022 5:18:00 PM, 5.08479642868042
3/8/2022 12:19:00 PM, 3/8/2022 5:19:00 PM, 3.96433591842651
3/8/2022 12:20:00 PM, 3/8/2022 5:20:00 PM, 3.69565320014954
3/8/2022 12:21:00 PM, 3/8/2022 5:21:00 PM, 3.49934959411621
3/8/2022 12:22:00 PM, 3/8/2022 5:22:00 PM, 3.98492527008057
3/8/2022 12:23:00 PM, 3/8/2022 5:23:00 PM, 3.39463663101196
3/8/2022 12:24:00 PM, 3/8/2022 5:24:00 PM, 3.89652132987976
3/8/2022 12:25:00 PM, 3/8/2022 5:25:00 PM, 4.45133495330811
3/8/2022 12:26:00 PM, 3/8/2022 5:26:00 PM, 3.83730912208557
3/8/2022 12:27:00 PM, 3/8/2022 5:27:00 PM, 3.10579204559326
3/8/2022 12:28:00 PM, 3/8/2022 5:28:00 PM, 3.67668843269348
3/8/2022 12:29:00 PM, 3/8/2022 5:29:00 PM, 5.32212162017822
3/8/2022 12:30:00 PM, 3/8/2022 5:30:00 PM, 5.14734792709351
3/8/2022 12:31:00 PM, 3/8/2022 5:31:00 PM, 5.1916651725769
3/8/2022 12:32:00 PM, 3/8/2022 5:32:00 PM, 4.03925895690918
3/8/2022 12:33:00 PM, 3/8/2022 5:33:00 PM, 4.90214776992798
3/8/2022 12:34:00 PM, 3/8/2022 5:34:00 PM, 4.71037769317627
3/8/2022 12:35:00 PM, 3/8/2022 5:35:00 PM, 3.71455788612366
3/8/2022 12:36:00 PM, 3/8/2022 5:36:00 PM, 3.79382252693176
3/8/2022 12:37:00 PM, 3/8/2022 5:37:00 PM, 3.41771459579468
3/8/2022 12:38:00 PM, 3/8/2022 5:38:00 PM, 3.79133296012878
3/8/2022 12:39:00 PM, 3/8/2022 5:39:00 PM, 4.84888648986816
3/8/2022 12:40:00 PM, 3/8/2022 5:40:00 PM, 4.01054811477661
3/8/2022 12:41:00 PM, 3/8/2022 5:41:00 PM, 2.54102468490601
3/8/2022 12:42:00 PM, 3/8/2022 5:42:00 PM, 3.06805157661438
3/8/2022 12:43:00 PM, 3/8/2022 5:43:00 PM, 2.17519116401672
3/8/2022 12:44:00 PM, 3/8/2022 5:44:00 PM, 2.61899924278259
3/8/2022 12:45:00 PM, 3/8/2022 5:45:00 PM, 1.96849739551544
3/8/2022 12:46:00 PM, 3/8/2022 5:46:00 PM, 2.12896776199341
3/8/2022 12:47:00 PM, 3/8/2022 5:47:00 PM, 3.81778573989868
3/8/2022 12:48:00 PM, 3/8/2022 5:48:00 PM, 4.26955938339233
3/8/2022 12:49:00 PM, 3/8/2022 5:49:00 PM, 2.62292981147766
3/8/2022 12:50:00 PM, 3/8/2022 5:50:00 PM, 1.9935177564621
3/8/2022 12:51:00 PM, 3/8/2022 5:51:00 PM, 3.77073359489441
3/8/2022 12:52:00 PM, 3/8/2022 5:52:00 PM, 3.14759206771851
3/8/2022 12:53:00 PM, 3/8/2022 5:53:00 PM, 2.94964241981506
3/8/2022 12:54:00 PM, 3/8/2022 5:54:00 PM, 2.94964241981506
3/8/2022 12:55:00 PM, 3/8/2022 5:55:00 PM, 3.72416257858276
3/8/2022 12:56:00 PM, 3/8/2022 5:56:00 PM, 6.48545837402344
3/8/2022 12:57:00 PM, 3/8/2022 5:57:00 PM, 6.87725830078125
3/8/2022 12:58:00 PM, 3/8/2022 5:58:00 PM, 7.48423528671265
3/8/2022 12:59:00 PM, 3/8/2022 5:59:00 PM, 6.35377216339111
3/8/2022 1:00:00 PM, 3/8/2022 6:00:00 PM, 5.59277677536011
3/8/2022 1:01:00 PM, 3/8/2022 6:01:00 PM, 4.1970386505127
3/8/2022 1:02:00 PM, 3/8/2022 6:02:00 PM, 4.68787908554077
3/8/2022 1:03:00 PM, 3/8/2022 6:03:00 PM, 4.5880012512207
3/8/2022 1:04:00 PM, 3/8/2022 6:04:00 PM, 5.69286012649536
3/8/2022 1:05:00 PM, 3/8/2022 6:05:00 PM, 4.91624450683594
3/8/2022 1:06:00 PM, 3/8/2022 6:06:00 PM, 5.0661506652832
3/8/2022 1:07:00 PM, 3/8/2022 6:07:00 PM, 3.90390706062317
3/8/2022 1:08:00 PM, 3/8/2022 6:08:00 PM, 4.59677314758301
3/8/2022 1:09:00 PM, 3/8/2022 6:09:00 PM, 5.07628488540649
3/8/2022 1:10:00 PM, 3/8/2022 6:10:00 PM, 4.68594121932983
3/8/2022 1:11:00 PM, 3/8/2022 6:11:00 PM, 3.6607711315155
3/8/2022 1:12:00 PM, 3/8/2022 6:12:00 PM, 3.64861369132996
3/8/2022 1:13:00 PM, 3/8/2022 6:13:00 PM, 3.9845232963562
3/8/2022 1:14:00 PM, 3/8/2022 6:14:00 PM, 4.49959421157837
3/8/2022 1:15:00 PM, 3/8/2022 6:15:00 PM, 3.67551589012146
3/8/2022 1:16:00 PM, 3/8/2022 6:16:00 PM, 2.65907692909241
3/8/2022 1:17:00 PM, 3/8/2022 6:17:00 PM, 2.95970892906189
3/8/2022 1:18:00 PM, 3/8/2022 6:18:00 PM, 3.78168344497681
3/8/2022 1:19:00 PM, 3/8/2022 6:19:00 PM, 3.63505363464355
3/8/2022 1:20:00 PM, 3/8/2022 6:20:00 PM, 3.34889507293701
3/8/2022 1:21:00 PM, 3/8/2022 6:21:00 PM, 5.73324871063232
3/8/2022 1:22:00 PM, 3/8/2022 6:22:00 PM, 6.62732696533203
3/8/2022 1:23:00 PM, 3/8/2022 6:23:00 PM, 4.40598964691162
3/8/2022 1:24:00 PM, 3/8/2022 6:24:00 PM, 4.62128734588623
3/8/2022 1:25:00 PM, 3/8/2022 6:25:00 PM, 6.0667724609375
3/8/2022 1:26:00 PM, 3/8/2022 6:26:00 PM, 5.76499271392822
3/8/2022 1:27:00 PM, 3/8/2022 6:27:00 PM, 6.2550368309021
3/8/2022 1:28:00 PM, 3/8/2022 6:28:00 PM, 6.55336475372314
3/8/2022 1:29:00 PM, 3/8/2022 6:29:00 PM, 6.17545223236084
3/8/2022 1:30:00 PM, 3/8/2022 6:30:00 PM, 4.25565433502197
3/8/2022 1:31:00 PM, 3/8/2022 6:31:00 PM, 4.4459810256958
3/8/2022 1:32:00 PM, 3/8/2022 6:32:00 PM, 5.51345825195313
3/8/2022 1:33:00 PM, 3/8/2022 6:33:00 PM, 4.64449596405029
3/8/2022 1:34:00 PM, 3/8/2022 6:34:00 PM, 4.53229427337646
3/8/2022 1:35:00 PM, 3/8/2022 6:35:00 PM, 2.74597978591919
3/8/2022 1:36:00 PM, 3/8/2022 6:36:00 PM, 2.69190955162048
3/8/2022 1:37:00 PM, 3/8/2022 6:37:00 PM, 4.87070941925049
3/8/2022 1:38:00 PM, 3/8/2022 6:38:00 PM, 6.45428133010864
3/8/2022 1:39:00 PM, 3/8/2022 6:39:00 PM, 4.74900484085083
3/8/2022 1:40:00 PM, 3/8/2022 6:40:00 PM, 5.18669414520264
3/8/2022 1:41:00 PM, 3/8/2022 6:41:00 PM, 4.92215490341187
3/8/2022 1:42:00 PM, 3/8/2022 6:42:00 PM, 4.50314903259277
3/8/2022 1:43:00 PM, 3/8/2022 6:43:00 PM, 6.21792268753052
3/8/2022 1:44:00 PM, 3/8/2022 6:44:00 PM, 7.96684074401855
3/8/2022 1:45:00 PM, 3/8/2022 6:45:00 PM, 8.20554065704346
3/8/2022 1:46:00 PM, 3/8/2022 6:46:00 PM, 6.70169591903687
3/8/2022 1:47:00 PM, 3/8/2022 6:47:00 PM, 6.38224983215332
3/8/2022 1:48:00 PM, 3/8/2022 6:48:00 PM, 5.67043685913086
3/8/2022 1:49:00 PM, 3/8/2022 6:49:00 PM, 4.99670314788818
3/8/2022 1:50:00 PM, 3/8/2022 6:50:00 PM, 5.23991012573242
3/8/2022 1:51:00 PM, 3/8/2022 6:51:00 PM, 8.36696338653564
3/8/2022 1:52:00 PM, 3/8/2022 6:52:00 PM, 8.57595920562744
3/8/2022 1:53:00 PM, 3/8/2022 6:53:00 PM, 7.25325679779053
3/8/2022 1:54:00 PM, 3/8/2022 6:54:00 PM, 6.78425550460815
3/8/2022 1:55:00 PM, 3/8/2022 6:55:00 PM, 6.78425550460815
3/8/2022 1:56:00 PM, 3/8/2022 6:56:00 PM, 5.18373966217041
3/8/2022 1:57:00 PM, 3/8/2022 6:57:00 PM, 5.96121454238892
3/8/2022 1:58:00 PM, 3/8/2022 6:58:00 PM, 4.40776777267456
3/8/2022 1:59:00 PM, 3/8/2022 6:59:00 PM, 3.76658082008362
3/8/2022 2:00:00 PM, 3/8/2022 7:00:00 PM, 4.59745073318481
3/8/2022 2:01:00 PM, 3/8/2022 7:01:00 PM, 5.32895994186401
3/8/2022 2:02:00 PM, 3/8/2022 7:02:00 PM, 5.45195007324219
3/8/2022 2:03:00 PM, 3/8/2022 7:03:00 PM, 5.51050519943237
3/8/2022 2:04:00 PM, 3/8/2022 7:04:00 PM, 4.82078075408936
3/8/2022 2:05:00 PM, 3/8/2022 7:05:00 PM, 5.74751138687134
3/8/2022 2:06:00 PM, 3/8/2022 7:06:00 PM, 6.01062726974487
3/8/2022 2:07:00 PM, 3/8/2022 7:07:00 PM, 6.18513202667236
3/8/2022 2:08:00 PM, 3/8/2022 7:08:00 PM, 5.24297046661377
3/8/2022 2:09:00 PM, 3/8/2022 7:09:00 PM, 5.81708812713623
3/8/2022 2:10:00 PM, 3/8/2022 7:10:00 PM, 5.00694465637207
3/8/2022 2:11:00 PM, 3/8/2022 7:11:00 PM, 5.63213634490967
3/8/2022 2:12:00 PM, 3/8/2022 7:12:00 PM, 5.22445964813232
3/8/2022 2:13:00 PM, 3/8/2022 7:13:00 PM, 6.24579429626465
3/8/2022 2:14:00 PM, 3/8/2022 7:14:00 PM, 6.54302978515625
3/8/2022 2:15:00 PM, 3/8/2022 7:15:00 PM, 7.12519598007202
3/8/2022 2:16:00 PM, 3/8/2022 7:16:00 PM, 8.42601490020752
3/8/2022 2:17:00 PM, 3/8/2022 7:17:00 PM, 6.58557367324829
3/8/2022 2:18:00 PM, 3/8/2022 7:18:00 PM, 5.59400510787964
3/8/2022 2:19:00 PM, 3/8/2022 7:19:00 PM, 5.06516313552856
3/8/2022 2:20:00 PM, 3/8/2022 7:20:00 PM, 4.52671241760254
3/8/2022 2:21:00 PM, 3/8/2022 7:21:00 PM, 3.1120274066925
3/8/2022 2:22:00 PM, 3/8/2022 7:22:00 PM, 4.92476415634155
3/8/2022 2:23:00 PM, 3/8/2022 7:23:00 PM, 6.86716032028198
3/8/2022 2:24:00 PM, 3/8/2022 7:24:00 PM, 7.47939395904541
3/8/2022 2:25:00 PM, 3/8/2022 7:25:00 PM, 6.52602434158325
3/8/2022 2:26:00 PM, 3/8/2022 7:26:00 PM, 5.64853572845459
3/8/2022 2:27:00 PM, 3/8/2022 7:27:00 PM, 5.32523107528687
3/8/2022 2:28:00 PM, 3/8/2022 7:28:00 PM, 6.25789308547974
3/8/2022 2:29:00 PM, 3/8/2022 7:29:00 PM, 5.67385101318359
3/8/2022 2:30:00 PM, 3/8/2022 7:30:00 PM, 6.04382658004761
3/8/2022 2:31:00 PM, 3/8/2022 7:31:00 PM, 6.95049381256104
3/8/2022 2:32:00 PM, 3/8/2022 7:32:00 PM, 6.50244903564453
3/8/2022 2:33:00 PM, 3/8/2022 7:33:00 PM, 5.50074052810669
3/8/2022 2:34:00 PM, 3/8/2022 7:34:00 PM, 5.46669292449951
3/8/2022 2:35:00 PM, 3/8/2022 7:35:00 PM, 5.12913227081299
3/8/2022 2:36:00 PM, 3/8/2022 7:36:00 PM, 4.20775079727173
3/8/2022 2:37:00 PM, 3/8/2022 7:37:00 PM, 5.6850528717041
3/8/2022 2:38:00 PM, 3/8/2022 7:38:00 PM, 5.25183582305908
3/8/2022 2:39:00 PM, 3/8/2022 7:39:00 PM, 3.65109443664551
3/8/2022 2:40:00 PM, 3/8/2022 7:40:00 PM, 5.00880336761475
3/8/2022 2:41:00 PM, 3/8/2022 7:41:00 PM, 5.29553937911987
3/8/2022 2:42:00 PM, 3/8/2022 7:42:00 PM, 4.55823421478271
3/8/2022 2:43:00 PM, 3/8/2022 7:43:00 PM, 3.6538610458374
3/8/2022 2:44:00 PM, 3/8/2022 7:44:00 PM, 3.09061431884766
3/8/2022 2:45:00 PM, 3/8/2022 7:45:00 PM, 4.64682054519653
3/8/2022 2:46:00 PM, 3/8/2022 7:46:00 PM, 5.56798362731934
3/8/2022 2:47:00 PM, 3/8/2022 7:47:00 PM, 5.36386871337891
3/8/2022 2:48:00 PM, 3/8/2022 7:48:00 PM, 6.42096376419067
3/8/2022 2:49:00 PM, 3/8/2022 7:49:00 PM, 7.17962741851807
3/8/2022 2:50:00 PM, 3/8/2022 7:50:00 PM, 7.98264932632446
3/8/2022 2:51:00 PM, 3/8/2022 7:51:00 PM, 7.37740516662598
3/8/2022 2:52:00 PM, 3/8/2022 7:52:00 PM, 8.10886192321777
3/8/2022 2:53:00 PM, 3/8/2022 7:53:00 PM, 6.39825487136841
3/8/2022 2:54:00 PM, 3/8/2022 7:54:00 PM, 5.56332111358643
3/8/2022 2:55:00 PM, 3/8/2022 7:55:00 PM, 5.11289691925049
3/8/2022 2:56:00 PM, 3/8/2022 7:56:00 PM, 5.11289691925049
3/8/2022 2:57:00 PM, 3/8/2022 7:57:00 PM, 6.97328519821167
3/8/2022 2:58:00 PM, 3/8/2022 7:58:00 PM, 7.20946931838989
3/8/2022 2:59:00 PM, 3/8/2022 7:59:00 PM, 7.8168306350708
3/8/2022 3:00:00 PM, 3/8/2022 8:00:00 PM, 7.88980150222778
3/8/2022 3:01:00 PM, 3/8/2022 8:01:00 PM, 7.3180627822876
3/8/2022 3:02:00 PM, 3/8/2022 8:02:00 PM, 8.14409923553467
3/8/2022 3:03:00 PM, 3/8/2022 8:03:00 PM, 7.28362369537354
3/8/2022 3:04:00 PM, 3/8/2022 8:04:00 PM, 5.45952892303467
3/8/2022 3:05:00 PM, 3/8/2022 8:05:00 PM, 5.4024395942688
3/8/2022 3:06:00 PM, 3/8/2022 8:06:00 PM, 6.13338565826416
3/8/2022 3:07:00 PM, 3/8/2022 8:07:00 PM, 6.80331134796143
3/8/2022 3:08:00 PM, 3/8/2022 8:08:00 PM, 5.87103176116943
3/8/2022 3:09:00 PM, 3/8/2022 8:09:00 PM, 5.87294244766235
3/8/2022 3:10:00 PM, 3/8/2022 8:10:00 PM, 6.1415491104126
3/8/2022 3:11:00 PM, 3/8/2022 8:11:00 PM, 5.18296480178833
3/8/2022 3:12:00 PM, 3/8/2022 8:12:00 PM, 5.86949968338013
3/8/2022 3:13:00 PM, 3/8/2022 8:13:00 PM, 7.71276712417603
3/8/2022 3:14:00 PM, 3/8/2022 8:14:00 PM, 8.9690055847168
3/8/2022 3:15:00 PM, 3/8/2022 8:15:00 PM, 9.40493106842041
3/8/2022 3:16:00 PM, 3/8/2022 8:16:00 PM, 7.10982704162598
3/8/2022 3:17:00 PM, 3/8/2022 8:17:00 PM, 6.85764503479004
3/8/2022 3:18:00 PM, 3/8/2022 8:18:00 PM, 8.79212474822998
3/8/2022 3:19:00 PM, 3/8/2022 8:19:00 PM, 10.1279811859131
3/8/2022 3:20:00 PM, 3/8/2022 8:20:00 PM, 10.0939245223999
3/8/2022 3:21:00 PM, 3/8/2022 8:21:00 PM, 13.0795869827271
3/8/2022 3:22:00 PM, 3/8/2022 8:22:00 PM, 6.93784427642822
3/8/2022 3:23:00 PM, 3/8/2022 8:23:00 PM, 10.0759201049805
3/8/2022 3:24:00 PM, 3/8/2022 8:24:00 PM, 8.30932140350342
3/8/2022 3:25:00 PM, 3/8/2022 8:25:00 PM, 6.70272159576416
3/8/2022 3:26:00 PM, 3/8/2022 8:26:00 PM, 7.87850666046143
3/8/2022 3:27:00 PM, 3/8/2022 8:27:00 PM, 9.04248332977295
3/8/2022 3:28:00 PM, 3/8/2022 8:28:00 PM, 9.02187252044678
3/8/2022 3:29:00 PM, 3/8/2022 8:29:00 PM, 8.77583312988281
3/8/2022 3:30:00 PM, 3/8/2022 8:30:00 PM, 7.50549030303955
3/8/2022 3:31:00 PM, 3/8/2022 8:31:00 PM, 11.6299839019775
3/8/2022 3:32:00 PM, 3/8/2022 8:32:00 PM, 10.8717699050903
3/8/2022 3:33:00 PM, 3/8/2022 8:33:00 PM, 10.6448469161987
3/8/2022 3:34:00 PM, 3/8/2022 8:34:00 PM, 10.1932964324951
3/8/2022 3:35:00 PM, 3/8/2022 8:35:00 PM, 7.71418476104736
3/8/2022 3:36:00 PM, 3/8/2022 8:36:00 PM, 6.25292682647705
3/8/2022 3:37:00 PM, 3/8/2022 8:37:00 PM, 5.06600713729858
3/8/2022 3:38:00 PM, 3/8/2022 8:38:00 PM, 2.35396814346313
3/8/2022 3:39:00 PM, 3/8/2022 8:39:00 PM, 3.38545227050781
3/8/2022 3:40:00 PM, 3/8/2022 8:40:00 PM, 6.1814022064209
3/8/2022 3:41:00 PM, 3/8/2022 8:41:00 PM, 8.93232727050781
3/8/2022 3:42:00 PM, 3/8/2022 8:42:00 PM, 7.97668170928955
3/8/2022 3:43:00 PM, 3/8/2022 8:43:00 PM, 8.42554187774658
3/8/2022 3:44:00 PM, 3/8/2022 8:44:00 PM, 5.46978044509888
3/8/2022 3:45:00 PM, 3/8/2022 8:45:00 PM, 5.8456597328186
3/8/2022 3:46:00 PM, 3/8/2022 8:46:00 PM, 6.10494184494019
3/8/2022 3:47:00 PM, 3/8/2022 8:47:00 PM, 8.94539260864258
3/8/2022 3:48:00 PM, 3/8/2022 8:48:00 PM, 7.48926591873169
3/8/2022 3:49:00 PM, 3/8/2022 8:49:00 PM, 6.06120824813843
3/8/2022 3:50:00 PM, 3/8/2022 8:50:00 PM, 8.41579914093018
3/8/2022 3:51:00 PM, 3/8/2022 8:51:00 PM, 8.00819110870361
3/8/2022 3:52:00 PM, 3/8/2022 8:52:00 PM, 7.39798498153687
3/8/2022 3:53:00 PM, 3/8/2022 8:53:00 PM, 5.5490779876709
3/8/2022 3:54:00 PM, 3/8/2022 8:54:00 PM, 5.93540000915527
3/8/2022 3:55:00 PM, 3/8/2022 8:55:00 PM, 6.1999340057373
3/8/2022 3:56:00 PM, 3/8/2022 8:56:00 PM, 6.49492931365967
3/8/2022 3:57:00 PM, 3/8/2022 8:57:00 PM, 6.49492931365967
3/8/2022 3:58:00 PM, 3/8/2022 8:58:00 PM, 6.78311014175415
3/8/2022 3:59:00 PM, 3/8/2022 8:59:00 PM, 4.24153661727905
3/8/2022 4:00:00 PM, 3/8/2022 9:00:00 PM, 4.62897920608521
3/8/2022 4:01:00 PM, 3/8/2022 9:01:00 PM, 3.55222368240356
3/8/2022 4:02:00 PM, 3/8/2022 9:02:00 PM, 6.63468408584595
3/8/2022 4:03:00 PM, 3/8/2022 9:03:00 PM, 4.411048412323
3/8/2022 4:04:00 PM, 3/8/2022 9:04:00 PM, 5.38538074493408
3/8/2022 4:05:00 PM, 3/8/2022 9:05:00 PM, 6.72868633270264
3/8/2022 4:06:00 PM, 3/8/2022 9:06:00 PM, 8.38382339477539
3/8/2022 4:07:00 PM, 3/8/2022 9:07:00 PM, 6.13977384567261
3/8/2022 4:08:00 PM, 3/8/2022 9:08:00 PM, 4.55558633804321
3/8/2022 4:09:00 PM, 3/8/2022 9:09:00 PM, 4.34319734573364
3/8/2022 4:10:00 PM, 3/8/2022 9:10:00 PM, 4.470787525177
3/8/2022 4:11:00 PM, 3/8/2022 9:11:00 PM, 4.39686584472656
3/8/2022 4:12:00 PM, 3/8/2022 9:12:00 PM, 5.48335647583008
3/8/2022 4:13:00 PM, 3/8/2022 9:13:00 PM, 4.65721845626831
3/8/2022 4:14:00 PM, 3/8/2022 9:14:00 PM, 5.28653621673584
3/8/2022 4:15:00 PM, 3/8/2022 9:15:00 PM, 5.57475852966309
3/8/2022 4:16:00 PM, 3/8/2022 9:16:00 PM, 5.08651876449585
3/8/2022 4:17:00 PM, 3/8/2022 9:17:00 PM, 5.03362798690796
3/8/2022 4:18:00 PM, 3/8/2022 9:18:00 PM, 6.54272270202637
3/8/2022 4:19:00 PM, 3/8/2022 9:19:00 PM, 6.43757629394531
3/8/2022 4:20:00 PM, 3/8/2022 9:20:00 PM, 7.42895412445068
3/8/2022 4:21:00 PM, 3/8/2022 9:21:00 PM, 5.2889084815979
3/8/2022 4:22:00 PM, 3/8/2022 9:22:00 PM, 5.84618282318115
3/8/2022 4:23:00 PM, 3/8/2022 9:23:00 PM, 7.754554271698
3/8/2022 4:24:00 PM, 3/8/2022 9:24:00 PM, 8.30965042114258
3/8/2022 4:25:00 PM, 3/8/2022 9:25:00 PM, 5.54891347885132
3/8/2022 4:26:00 PM, 3/8/2022 9:26:00 PM, 8.27478218078613
3/8/2022 4:27:00 PM, 3/8/2022 9:27:00 PM, 9.26712322235107
3/8/2022 4:28:00 PM, 3/8/2022 9:28:00 PM, 10.9250783920288
3/8/2022 4:29:00 PM, 3/8/2022 9:29:00 PM, 7.94669389724731
3/8/2022 4:30:00 PM, 3/8/2022 9:30:00 PM, 6.71397161483765
3/8/2022 4:31:00 PM, 3/8/2022 9:31:00 PM, 6.28063154220581
3/8/2022 4:32:00 PM, 3/8/2022 9:32:00 PM, 8.1687707901001
3/8/2022 4:33:00 PM, 3/8/2022 9:33:00 PM, 8.61259174346924
3/8/2022 4:34:00 PM, 3/8/2022 9:34:00 PM, 8.546142578125
3/8/2022 4:35:00 PM, 3/8/2022 9:35:00 PM, 10.5712804794312
3/8/2022 4:36:00 PM, 3/8/2022 9:36:00 PM, 9.32756423950195
3/8/2022 4:37:00 PM, 3/8/2022 9:37:00 PM, 8.5812520980835
3/8/2022 4:38:00 PM, 3/8/2022 9:38:00 PM, 9.0330982208252
3/8/2022 4:39:00 PM, 3/8/2022 9:39:00 PM, 10.3007020950317
3/8/2022 4:40:00 PM, 3/8/2022 9:40:00 PM, 8.22292327880859
3/8/2022 4:41:00 PM, 3/8/2022 9:41:00 PM, 8.14798450469971
3/8/2022 4:42:00 PM, 3/8/2022 9:42:00 PM, 6.22078704833984
3/8/2022 4:43:00 PM, 3/8/2022 9:43:00 PM, 7.08383464813232
3/8/2022 4:44:00 PM, 3/8/2022 9:44:00 PM, 7.52535104751587
3/8/2022 4:45:00 PM, 3/8/2022 9:45:00 PM, 7.53826761245728
3/8/2022 4:46:00 PM, 3/8/2022 9:46:00 PM, 7.58732891082764
3/8/2022 4:47:00 PM, 3/8/2022 9:47:00 PM, 7.98193693161011
3/8/2022 4:48:00 PM, 3/8/2022 9:48:00 PM, 8.88159465789795
3/8/2022 4:49:00 PM, 3/8/2022 9:49:00 PM, 7.00996351242065
3/8/2022 4:50:00 PM, 3/8/2022 9:50:00 PM, 7.00807571411133
3/8/2022 4:51:00 PM, 3/8/2022 9:51:00 PM, 6.80034494400024
3/8/2022 4:52:00 PM, 3/8/2022 9:52:00 PM, 8.74937725067139
3/8/2022 4:53:00 PM, 3/8/2022 9:53:00 PM, 9.1157693862915
3/8/2022 4:54:00 PM, 3/8/2022 9:54:00 PM, 9.23081398010254
3/8/2022 4:55:00 PM, 3/8/2022 9:55:00 PM, 8.31608867645264
3/8/2022 4:56:00 PM, 3/8/2022 9:56:00 PM, 8.03808975219727
3/8/2022 4:57:00 PM, 3/8/2022 9:57:00 PM, 5.00241136550903
3/8/2022 4:58:00 PM, 3/8/2022 9:58:00 PM, 5.00241136550903
3/8/2022 4:59:00 PM, 3/8/2022 9:59:00 PM, 5.90126752853394
3/8/2022 5:00:00 PM, 3/8/2022 10:00:00 PM, 6.81723070144653
3/8/2022 5:01:00 PM, 3/8/2022 10:01:00 PM, 6.88247871398926
3/8/2022 5:02:00 PM, 3/8/2022 10:02:00 PM, 6.65527009963989
3/8/2022 5:03:00 PM, 3/8/2022 10:03:00 PM, 7.47438383102417
3/8/2022 5:04:00 PM, 3/8/2022 10:04:00 PM, 9.27520942687988
3/8/2022 5:05:00 PM, 3/8/2022 10:05:00 PM, 7.35343599319458
3/8/2022 5:06:00 PM, 3/8/2022 10:06:00 PM, 7.16097927093506
3/8/2022 5:07:00 PM, 3/8/2022 10:07:00 PM, 7.70232677459717
3/8/2022 5:08:00 PM, 3/8/2022 10:08:00 PM, 6.28846740722656
3/8/2022 5:09:00 PM, 3/8/2022 10:09:00 PM, 6.43008089065552
3/8/2022 5:10:00 PM, 3/8/2022 10:10:00 PM, 8.27014541625977
3/8/2022 5:11:00 PM, 3/8/2022 10:11:00 PM, 10.0799341201782
3/8/2022 5:12:00 PM, 3/8/2022 10:12:00 PM, 10.5201292037964
3/8/2022 5:13:00 PM, 3/8/2022 10:13:00 PM, 12.2118301391602
3/8/2022 5:14:00 PM, 3/8/2022 10:14:00 PM, 9.71708488464355
3/8/2022 5:15:00 PM, 3/8/2022 10:15:00 PM, 8.95712852478027
3/8/2022 5:16:00 PM, 3/8/2022 10:16:00 PM, 10.592622756958
3/8/2022 5:17:00 PM, 3/8/2022 10:17:00 PM, 11.8931198120117
3/8/2022 5:18:00 PM, 3/8/2022 10:18:00 PM, 11.7294292449951
3/8/2022 5:19:00 PM, 3/8/2022 10:19:00 PM, 13.1691064834595
3/8/2022 5:20:00 PM, 3/8/2022 10:20:00 PM, 12.5524854660034
3/8/2022 5:21:00 PM, 3/8/2022 10:21:00 PM, 9.19806385040283
3/8/2022 5:22:00 PM, 3/8/2022 10:22:00 PM, 8.56881713867187
3/8/2022 5:23:00 PM, 3/8/2022 10:23:00 PM, 7.62966060638428
3/8/2022 5:24:00 PM, 3/8/2022 10:24:00 PM, 9.44712543487549
3/8/2022 5:25:00 PM, 3/8/2022 10:25:00 PM, 9.67346000671387
3/8/2022 5:26:00 PM, 3/8/2022 10:26:00 PM, 11.8306741714478
3/8/2022 5:27:00 PM, 3/8/2022 10:27:00 PM, 12.6765108108521
3/8/2022 5:28:00 PM, 3/8/2022 10:28:00 PM, 12.147047996521
3/8/2022 5:29:00 PM, 3/8/2022 10:29:00 PM, 10.978310585022
3/8/2022 5:30:00 PM, 3/8/2022 10:30:00 PM, 9.29694843292236
3/8/2022 5:31:00 PM, 3/8/2022 10:31:00 PM, 6.62668561935425
3/8/2022 5:32:00 PM, 3/8/2022 10:32:00 PM, 7.11526727676392
3/8/2022 5:33:00 PM, 3/8/2022 10:33:00 PM, 7.90795230865479
3/8/2022 5:34:00 PM, 3/8/2022 10:34:00 PM, 7.22403383255005
3/8/2022 5:35:00 PM, 3/8/2022 10:35:00 PM, 6.38691663742065
3/8/2022 5:36:00 PM, 3/8/2022 10:36:00 PM, 5.38710689544678
3/8/2022 5:37:00 PM, 3/8/2022 10:37:00 PM, 6.15300321578979
3/8/2022 5:38:00 PM, 3/8/2022 10:38:00 PM, 8.49148559570313
3/8/2022 5:39:00 PM, 3/8/2022 10:39:00 PM, 9.83139705657959
3/8/2022 5:40:00 PM, 3/8/2022 10:40:00 PM, 12.9140272140503
3/8/2022 5:41:00 PM, 3/8/2022 10:41:00 PM, 13.9149332046509
3/8/2022 5:42:00 PM, 3/8/2022 10:42:00 PM, 12.5649185180664
3/8/2022 5:43:00 PM, 3/8/2022 10:43:00 PM, 11.5967559814453
3/8/2022 5:44:00 PM, 3/8/2022 10:44:00 PM, 14.4799919128418
3/8/2022 5:45:00 PM, 3/8/2022 10:45:00 PM, 13.4537363052368
3/8/2022 5:46:00 PM, 3/8/2022 10:46:00 PM, 14.3984222412109
3/8/2022 5:47:00 PM, 3/8/2022 10:47:00 PM, 16.5490436553955
3/8/2022 5:48:00 PM, 3/8/2022 10:48:00 PM, 15.6439304351807
3/8/2022 5:49:00 PM, 3/8/2022 10:49:00 PM, 8.47471332550049
3/8/2022 5:50:00 PM, 3/8/2022 10:50:00 PM, 12.3202018737793
3/8/2022 5:51:00 PM, 3/8/2022 10:51:00 PM, 16.8453178405762
3/8/2022 5:52:00 PM, 3/8/2022 10:52:00 PM, 16.6897048950195
3/8/2022 5:53:00 PM, 3/8/2022 10:53:00 PM, 16.0223560333252
3/8/2022 5:54:00 PM, 3/8/2022 10:54:00 PM, 17.3455142974854
3/8/2022 5:55:00 PM, 3/8/2022 10:55:00 PM, 19.8808994293213
3/8/2022 5:56:00 PM, 3/8/2022 10:56:00 PM, 17.2389240264893
3/8/2022 5:57:00 PM, 3/8/2022 10:57:00 PM, 15.5699777603149
3/8/2022 5:58:00 PM, 3/8/2022 10:58:00 PM, 16.9051074981689
3/8/2022 5:59:00 PM, 3/8/2022 10:59:00 PM, 16.9051074981689
3/8/2022 6:00:00 PM, 3/8/2022 11:00:00 PM, 17.3281078338623
3/8/2022 6:01:00 PM, 3/8/2022 11:01:00 PM, 17.104528427124
3/8/2022 6:02:00 PM, 3/8/2022 11:02:00 PM, 14.1650629043579
3/8/2022 6:03:00 PM, 3/8/2022 11:03:00 PM, 11.2888135910034
3/8/2022 6:04:00 PM, 3/8/2022 11:04:00 PM, 11.663857460022
3/8/2022 6:05:00 PM, 3/8/2022 11:05:00 PM, 10.730037689209
3/8/2022 6:06:00 PM, 3/8/2022 11:06:00 PM, 10.0080833435059
3/8/2022 6:07:00 PM, 3/8/2022 11:07:00 PM, 13.3287496566772
3/8/2022 6:08:00 PM, 3/8/2022 11:08:00 PM, 16.4166145324707
3/8/2022 6:09:00 PM, 3/8/2022 11:09:00 PM, 15.4628114700317
3/8/2022 6:10:00 PM, 3/8/2022 11:10:00 PM, 15.792311668396
3/8/2022 6:11:00 PM, 3/8/2022 11:11:00 PM, 15.4718637466431
3/8/2022 6:12:00 PM, 3/8/2022 11:12:00 PM, 15.8804807662964
3/8/2022 6:13:00 PM, 3/8/2022 11:13:00 PM, 15.3750133514404
3/8/2022 6:14:00 PM, 3/8/2022 11:14:00 PM, 15.2392358779907
3/8/2022 6:15:00 PM, 3/8/2022 11:15:00 PM, 14.9506254196167
3/8/2022 6:16:00 PM, 3/8/2022 11:16:00 PM, 14.5646333694458
3/8/2022 6:17:00 PM, 3/8/2022 11:17:00 PM, 13.4560213088989
3/8/2022 6:18:00 PM, 3/8/2022 11:18:00 PM, 13.0570774078369
3/8/2022 6:19:00 PM, 3/8/2022 11:19:00 PM, 14.4421758651733
3/8/2022 6:20:00 PM, 3/8/2022 11:20:00 PM, 10.6895008087158
3/8/2022 6:21:00 PM, 3/8/2022 11:21:00 PM, 10.001971244812
3/8/2022 6:22:00 PM, 3/8/2022 11:22:00 PM, 10.1463108062744
3/8/2022 6:23:00 PM, 3/8/2022 11:23:00 PM, 9.68975067138672
3/8/2022 6:24:00 PM, 3/8/2022 11:24:00 PM, 9.24113750457764
3/8/2022 6:25:00 PM, 3/8/2022 11:25:00 PM, 10.3233442306519
3/8/2022 6:26:00 PM, 3/8/2022 11:26:00 PM, 12.5460224151611
3/8/2022 6:27:00 PM, 3/8/2022 11:27:00 PM, 13.2654085159302
3/8/2022 6:28:00 PM, 3/8/2022 11:28:00 PM, 11.4651746749878
3/8/2022 6:29:00 PM, 3/8/2022 11:29:00 PM, 7.48130798339844
3/8/2022 6:30:00 PM, 3/8/2022 11:30:00 PM, 12.628960609436
3/8/2022 6:31:00 PM, 3/8/2022 11:31:00 PM, 12.6387939453125
3/8/2022 6:32:00 PM, 3/8/2022 11:32:00 PM, 10.3548049926758
3/8/2022 6:33:00 PM, 3/8/2022 11:33:00 PM, 9.54716396331787
3/8/2022 6:34:00 PM, 3/8/2022 11:34:00 PM, 10.4700508117676
3/8/2022 6:35:00 PM, 3/8/2022 11:35:00 PM, 11.4590425491333
3/8/2022 6:36:00 PM, 3/8/2022 11:36:00 PM, 13.9752187728882
3/8/2022 6:37:00 PM, 3/8/2022 11:37:00 PM, 11.6029138565063
3/8/2022 6:38:00 PM, 3/8/2022 11:38:00 PM, 12.0652179718018
3/8/2022 6:39:00 PM, 3/8/2022 11:39:00 PM, 11.7557983398438
3/8/2022 6:40:00 PM, 3/8/2022 11:40:00 PM, 14.778639793396
3/8/2022 6:41:00 PM, 3/8/2022 11:41:00 PM, 12.8576135635376
3/8/2022 6:42:00 PM, 3/8/2022 11:42:00 PM, 12.9313764572144
3/8/2022 6:43:00 PM, 3/8/2022 11:43:00 PM, 12.9550294876099
3/8/2022 6:44:00 PM, 3/8/2022 11:44:00 PM, 12.9810266494751
3/8/2022 6:45:00 PM, 3/8/2022 11:45:00 PM, 11.8793783187866
3/8/2022 6:46:00 PM, 3/8/2022 11:46:00 PM, 11.7289562225342
3/8/2022 6:47:00 PM, 3/8/2022 11:47:00 PM, 13.7644128799438
3/8/2022 6:48:00 PM, 3/8/2022 11:48:00 PM, 14.4213571548462
3/8/2022 6:49:00 PM, 3/8/2022 11:49:00 PM, 15.4645948410034
3/8/2022 6:50:00 PM, 3/8/2022 11:50:00 PM, 13.8187494277954
3/8/2022 6:51:00 PM, 3/8/2022 11:51:00 PM, 12.3231754302979
3/8/2022 6:52:00 PM, 3/8/2022 11:52:00 PM, 9.42724704742432
3/8/2022 6:53:00 PM, 3/8/2022 11:53:00 PM, 11.3495807647705
3/8/2022 6:54:00 PM, 3/8/2022 11:54:00 PM, 14.6815767288208
3/8/2022 6:55:00 PM, 3/8/2022 11:55:00 PM, 13.271372795105
3/8/2022 6:56:00 PM, 3/8/2022 11:56:00 PM, 13.2305555343628
3/8/2022 6:57:00 PM, 3/8/2022 11:57:00 PM, 13.9833106994629
3/8/2022 6:58:00 PM, 3/8/2022 11:58:00 PM, 13.6288442611694
3/8/2022 6:59:00 PM, 3/8/2022 11:59:00 PM, 14.1213388442993
3/8/2022 7:00:00 PM, 3/9/2022 12:00:00 AM, 14.1213388442993
3/8/2022 7:01:00 PM, 3/9/2022 12:01:00 AM, 14.0621900558472
3/8/2022 7:02:00 PM, 3/9/2022 12:02:00 AM, 13.4728965759277
3/8/2022 7:03:00 PM, 3/9/2022 12:03:00 AM, 17.352912902832
3/8/2022 7:04:00 PM, 3/9/2022 12:04:00 AM, 15.7242345809937
3/8/2022 7:05:00 PM, 3/9/2022 12:05:00 AM, 17.4635486602783
3/8/2022 7:06:00 PM, 3/9/2022 12:06:00 AM, 16.7259902954102
3/8/2022 7:07:00 PM, 3/9/2022 12:07:00 AM, 14.728141784668
3/8/2022 7:08:00 PM, 3/9/2022 12:08:00 AM, 14.6304340362549
3/8/2022 7:09:00 PM, 3/9/2022 12:09:00 AM, 12.5757741928101
3/8/2022 7:10:00 PM, 3/9/2022 12:10:00 AM, 15.7739582061768
3/8/2022 7:11:00 PM, 3/9/2022 12:11:00 AM, 16.2253665924072
3/8/2022 7:12:00 PM, 3/9/2022 12:12:00 AM, 17.6693344116211
3/8/2022 7:13:00 PM, 3/9/2022 12:13:00 AM, 16.5979251861572
3/8/2022 7:14:00 PM, 3/9/2022 12:14:00 AM, 15.1533260345459
3/8/2022 7:15:00 PM, 3/9/2022 12:15:00 AM, 14.2143640518188
3/8/2022 7:16:00 PM, 3/9/2022 12:16:00 AM, 14.6859560012817
3/8/2022 7:17:00 PM, 3/9/2022 12:17:00 AM, 12.0888643264771
3/8/2022 7:18:00 PM, 3/9/2022 12:18:00 AM, 14.4129447937012
3/8/2022 7:19:00 PM, 3/9/2022 12:19:00 AM, 15.173565864563
3/8/2022 7:20:00 PM, 3/9/2022 12:20:00 AM, 12.2581167221069
3/8/2022 7:21:00 PM, 3/9/2022 12:21:00 AM, 13.2842044830322
3/8/2022 7:22:00 PM, 3/9/2022 12:22:00 AM, 14.3117017745972
3/8/2022 7:23:00 PM, 3/9/2022 12:23:00 AM, 14.2332630157471
3/8/2022 7:24:00 PM, 3/9/2022 12:24:00 AM, 15.3983993530273
3/8/2022 7:25:00 PM, 3/9/2022 12:25:00 AM, 15.9959993362427
3/8/2022 7:26:00 PM, 3/9/2022 12:26:00 AM, 16.0227794647217
3/8/2022 7:27:00 PM, 3/9/2022 12:27:00 AM, 15.5468435287476
3/8/2022 7:28:00 PM, 3/9/2022 12:28:00 AM, 14.7140579223633
3/8/2022 7:29:00 PM, 3/9/2022 12:29:00 AM, 14.0494585037231
3/8/2022 7:30:00 PM, 3/9/2022 12:30:00 AM, 15.2089061737061
3/8/2022 7:31:00 PM, 3/9/2022 12:31:00 AM, 14.7629270553589
3/8/2022 7:32:00 PM, 3/9/2022 12:32:00 AM, 17.3175945281982
3/8/2022 7:33:00 PM, 3/9/2022 12:33:00 AM, 16.7259864807129
3/8/2022 7:34:00 PM, 3/9/2022 12:34:00 AM, 12.3669948577881
3/8/2022 7:35:00 PM, 3/9/2022 12:35:00 AM, 14.539623260498
3/8/2022 7:36:00 PM, 3/9/2022 12:36:00 AM, 14.8518104553223
3/8/2022 7:37:00 PM, 3/9/2022 12:37:00 AM, 14.8916521072388
3/8/2022 7:38:00 PM, 3/9/2022 12:38:00 AM, 16.3690776824951
3/8/2022 7:39:00 PM, 3/9/2022 12:39:00 AM, 17.3751525878906
3/8/2022 7:40:00 PM, 3/9/2022 12:40:00 AM, 16.3821411132813
3/8/2022 7:41:00 PM, 3/9/2022 12:41:00 AM, 16.5140914916992
3/8/2022 7:42:00 PM, 3/9/2022 12:42:00 AM, 16.7088012695313
3/8/2022 7:43:00 PM, 3/9/2022 12:43:00 AM, 17.194938659668
3/8/2022 7:44:00 PM, 3/9/2022 12:44:00 AM, 17.4419956207275
3/8/2022 7:45:00 PM, 3/9/2022 12:45:00 AM, 15.5473461151123
3/8/2022 7:46:00 PM, 3/9/2022 12:46:00 AM, 15.0577077865601
3/8/2022 7:47:00 PM, 3/9/2022 12:47:00 AM, 12.4722423553467
3/8/2022 7:48:00 PM, 3/9/2022 12:48:00 AM, 11.4507246017456
3/8/2022 7:49:00 PM, 3/9/2022 12:49:00 AM, 12.3104572296143
3/8/2022 7:50:00 PM, 3/9/2022 12:50:00 AM, 14.2394332885742
3/8/2022 7:51:00 PM, 3/9/2022 12:51:00 AM, 13.3339128494263
3/8/2022 7:52:00 PM, 3/9/2022 12:52:00 AM, 12.4758892059326
3/8/2022 7:53:00 PM, 3/9/2022 12:53:00 AM, 13.6339387893677
3/8/2022 7:54:00 PM, 3/9/2022 12:54:00 AM, 12.6941089630127
3/8/2022 7:55:00 PM, 3/9/2022 12:55:00 AM, 12.2635154724121
3/8/2022 7:56:00 PM, 3/9/2022 12:56:00 AM, 12.3414421081543
3/8/2022 7:57:00 PM, 3/9/2022 12:57:00 AM, 14.6724529266357
3/8/2022 7:58:00 PM, 3/9/2022 12:58:00 AM, 10.8854751586914
3/8/2022 7:59:00 PM, 3/9/2022 12:59:00 AM, 10.2642211914062
3/8/2022 8:00:00 PM, 3/9/2022 1:00:00 AM, 9.48418045043945
3/8/2022 8:01:00 PM, 3/9/2022 1:01:00 AM, 9.48418045043945
3/8/2022 8:02:00 PM, 3/9/2022 1:02:00 AM, 9.48418045043945
3/8/2022 8:03:00 PM, 3/9/2022 1:03:00 AM, 11.2354583740234
3/8/2022 8:04:00 PM, 3/9/2022 1:04:00 AM, 13.4955186843872
3/8/2022 8:05:00 PM, 3/9/2022 1:05:00 AM, 10.1161022186279
3/8/2022 8:06:00 PM, 3/9/2022 1:06:00 AM, 10.9923963546753
3/8/2022 8:07:00 PM, 3/9/2022 1:07:00 AM, 10.7955255508423
3/8/2022 8:08:00 PM, 3/9/2022 1:08:00 AM, 12.8755207061768
3/8/2022 8:09:00 PM, 3/9/2022 1:09:00 AM, 11.7334728240967
3/8/2022 8:10:00 PM, 3/9/2022 1:10:00 AM, 10.909158706665
3/8/2022 8:11:00 PM, 3/9/2022 1:11:00 AM, 10.8099937438965
3/8/2022 8:12:00 PM, 3/9/2022 1:12:00 AM, 11.7484874725342
3/8/2022 8:13:00 PM, 3/9/2022 1:13:00 AM, 11.298731803894
3/8/2022 8:14:00 PM, 3/9/2022 1:14:00 AM, 10.1061239242554
3/8/2022 8:15:00 PM, 3/9/2022 1:15:00 AM, 11.7529258728027
3/8/2022 8:16:00 PM, 3/9/2022 1:16:00 AM, 12.268461227417
3/8/2022 8:17:00 PM, 3/9/2022 1:17:00 AM, 13.0537223815918
3/8/2022 8:18:00 PM, 3/9/2022 1:18:00 AM, 13.2096853256226
3/8/2022 8:19:00 PM, 3/9/2022 1:19:00 AM, 14.8142118453979
3/8/2022 8:20:00 PM, 3/9/2022 1:20:00 AM, 12.8190031051636
3/8/2022 8:21:00 PM, 3/9/2022 1:21:00 AM, 12.6326599121094
3/8/2022 8:22:00 PM, 3/9/2022 1:22:00 AM, 14.3893022537231
3/8/2022 8:23:00 PM, 3/9/2022 1:23:00 AM, 15.5213422775269
3/8/2022 8:24:00 PM, 3/9/2022 1:24:00 AM, 14.4664249420166
3/8/2022 8:25:00 PM, 3/9/2022 1:25:00 AM, 14.5875072479248
3/8/2022 8:26:00 PM, 3/9/2022 1:26:00 AM, 16.6765365600586
3/8/2022 8:27:00 PM, 3/9/2022 1:27:00 AM, 15.7270975112915
3/8/2022 8:28:00 PM, 3/9/2022 1:28:00 AM, 14.4780368804932
3/8/2022 8:29:00 PM, 3/9/2022 1:29:00 AM, 11.3709707260132
3/8/2022 8:30:00 PM, 3/9/2022 1:30:00 AM, 11.3637838363647
3/8/2022 8:31:00 PM, 3/9/2022 1:31:00 AM, 11.6457920074463
3/8/2022 8:32:00 PM, 3/9/2022 1:32:00 AM, 15.9317836761475
3/8/2022 8:33:00 PM, 3/9/2022 1:33:00 AM, 17.9350051879883
3/8/2022 8:34:00 PM, 3/9/2022 1:34:00 AM, 15.6406888961792
3/8/2022 8:35:00 PM, 3/9/2022 1:35:00 AM, 15.5603656768799
3/8/2022 8:36:00 PM, 3/9/2022 1:36:00 AM, 14.6791324615479
3/8/2022 8:37:00 PM, 3/9/2022 1:37:00 AM, 12.7846832275391
3/8/2022 8:38:00 PM, 3/9/2022 1:38:00 AM, 13.5404300689697
3/8/2022 8:39:00 PM, 3/9/2022 1:39:00 AM, 13.562671661377
3/8/2022 8:40:00 PM, 3/9/2022 1:40:00 AM, 12.9347314834595
3/8/2022 8:41:00 PM, 3/9/2022 1:41:00 AM, 12.0295886993408
3/8/2022 8:42:00 PM, 3/9/2022 1:42:00 AM, 14.2771530151367
3/8/2022 8:43:00 PM, 3/9/2022 1:43:00 AM, 12.5778474807739
3/8/2022 8:44:00 PM, 3/9/2022 1:44:00 AM, 12.6250486373901
3/8/2022 8:45:00 PM, 3/9/2022 1:45:00 AM, 15.628119468689
3/8/2022 8:46:00 PM, 3/9/2022 1:46:00 AM, 16.8939266204834
3/8/2022 8:47:00 PM, 3/9/2022 1:47:00 AM, 16.2779941558838
3/8/2022 8:48:00 PM, 3/9/2022 1:48:00 AM, 15.566520690918
3/8/2022 8:49:00 PM, 3/9/2022 1:49:00 AM, 15.5056838989258
3/8/2022 8:50:00 PM, 3/9/2022 1:50:00 AM, 17.9643974304199
3/8/2022 8:51:00 PM, 3/9/2022 1:51:00 AM, 16.3314952850342
3/8/2022 8:52:00 PM, 3/9/2022 1:52:00 AM, 16.630012512207
3/8/2022 8:53:00 PM, 3/9/2022 1:53:00 AM, 18.7036647796631
3/8/2022 8:54:00 PM, 3/9/2022 1:54:00 AM, 13.8886795043945
3/8/2022 8:55:00 PM, 3/9/2022 1:55:00 AM, 10.1316747665405
3/8/2022 8:56:00 PM, 3/9/2022 1:56:00 AM, 8.96551418304443
3/8/2022 8:57:00 PM, 3/9/2022 1:57:00 AM, 10.0790548324585
3/8/2022 8:58:00 PM, 3/9/2022 1:58:00 AM, 12.872917175293
3/8/2022 8:59:00 PM, 3/9/2022 1:59:00 AM, 12.8358135223389
3/8/2022 9:00:00 PM, 3/9/2022 2:00:00 AM, 9.55404376983643
3/8/2022 9:01:00 PM, 3/9/2022 2:01:00 AM, 10.1475677490234
3/8/2022 9:02:00 PM, 3/9/2022 2:02:00 AM, 10.2057857513428
3/8/2022 9:03:00 PM, 3/9/2022 2:03:00 AM, 10.2057857513428
3/8/2022 9:04:00 PM, 3/9/2022 2:04:00 AM, 9.87561416625977
3/8/2022 9:05:00 PM, 3/9/2022 2:05:00 AM, 9.65859603881836
3/8/2022 9:06:00 PM, 3/9/2022 2:06:00 AM, 11.1545972824097
3/8/2022 9:07:00 PM, 3/9/2022 2:07:00 AM, 8.67095851898193
3/8/2022 9:08:00 PM, 3/9/2022 2:08:00 AM, 7.41865730285645
3/8/2022 9:09:00 PM, 3/9/2022 2:09:00 AM, 8.11485481262207
3/8/2022 9:10:00 PM, 3/9/2022 2:10:00 AM, 7.96695423126221
3/8/2022 9:11:00 PM, 3/9/2022 2:11:00 AM, 8.58365631103516
3/8/2022 9:12:00 PM, 3/9/2022 2:12:00 AM, 9.86692810058594
3/8/2022 9:13:00 PM, 3/9/2022 2:13:00 AM, 10.0822076797485
3/8/2022 9:14:00 PM, 3/9/2022 2:14:00 AM, 12.0766744613647
3/8/2022 9:15:00 PM, 3/9/2022 2:15:00 AM, 12.1021070480347
3/8/2022 9:16:00 PM, 3/9/2022 2:16:00 AM, 9.67188549041748
3/8/2022 9:17:00 PM, 3/9/2022 2:17:00 AM, 8.52118587493896
3/8/2022 9:18:00 PM, 3/9/2022 2:18:00 AM, 9.13621234893799
3/8/2022 9:19:00 PM, 3/9/2022 2:19:00 AM, 10.1579370498657
3/8/2022 9:20:00 PM, 3/9/2022 2:20:00 AM, 11.227334022522
3/8/2022 9:21:00 PM, 3/9/2022 2:21:00 AM, 9.08502006530762
3/8/2022 9:22:00 PM, 3/9/2022 2:22:00 AM, 9.09516906738281
3/8/2022 9:23:00 PM, 3/9/2022 2:23:00 AM, 9.47308826446533
3/8/2022 9:24:00 PM, 3/9/2022 2:24:00 AM, 9.84450817108154
3/8/2022 9:25:00 PM, 3/9/2022 2:25:00 AM, 12.0769577026367
3/8/2022 9:26:00 PM, 3/9/2022 2:26:00 AM, 10.8949136734009
3/8/2022 9:27:00 PM, 3/9/2022 2:27:00 AM, 8.65872192382813
3/8/2022 9:28:00 PM, 3/9/2022 2:28:00 AM, 13.0030069351196
3/8/2022 9:29:00 PM, 3/9/2022 2:29:00 AM, 12.5830173492432
3/8/2022 9:30:00 PM, 3/9/2022 2:30:00 AM, 12.4137144088745
3/8/2022 9:31:00 PM, 3/9/2022 2:31:00 AM, 12.9726696014404
3/8/2022 9:32:00 PM, 3/9/2022 2:32:00 AM, 14.4141883850098
3/8/2022 9:33:00 PM, 3/9/2022 2:33:00 AM, 14.5396614074707
3/8/2022 9:34:00 PM, 3/9/2022 2:34:00 AM, 13.198260307312
3/8/2022 9:35:00 PM, 3/9/2022 2:35:00 AM, 13.1594896316528
3/8/2022 9:36:00 PM, 3/9/2022 2:36:00 AM, 14.4717741012573
3/8/2022 9:37:00 PM, 3/9/2022 2:37:00 AM, 14.2238254547119
3/8/2022 9:38:00 PM, 3/9/2022 2:38:00 AM, 13.3590698242188
3/8/2022 9:39:00 PM, 3/9/2022 2:39:00 AM, 11.9878406524658
3/8/2022 9:40:00 PM, 3/9/2022 2:40:00 AM, 12.1055660247803
3/8/2022 9:41:00 PM, 3/9/2022 2:41:00 AM, 13.329776763916
3/8/2022 9:42:00 PM, 3/9/2022 2:42:00 AM, 13.5699186325073
3/8/2022 9:43:00 PM, 3/9/2022 2:43:00 AM, 13.9090185165405
3/8/2022 9:44:00 PM, 3/9/2022 2:44:00 AM, 13.5186281204224
3/8/2022 9:45:00 PM, 3/9/2022 2:45:00 AM, 13.2900867462158
3/8/2022 9:46:00 PM, 3/9/2022 2:46:00 AM, 14.2421636581421
3/8/2022 9:47:00 PM, 3/9/2022 2:47:00 AM, 11.8100481033325
3/8/2022 9:48:00 PM, 3/9/2022 2:48:00 AM, 12.8047847747803
3/8/2022 9:49:00 PM, 3/9/2022 2:49:00 AM, 13.7187147140503
3/8/2022 9:50:00 PM, 3/9/2022 2:50:00 AM, 14.1670446395874
3/8/2022 9:51:00 PM, 3/9/2022 2:51:00 AM, 13.5081453323364
3/8/2022 9:52:00 PM, 3/9/2022 2:52:00 AM, 12.5952949523926
3/8/2022 9:53:00 PM, 3/9/2022 2:53:00 AM, 11.9691400527954
3/8/2022 9:54:00 PM, 3/9/2022 2:54:00 AM, 12.9143180847168
3/8/2022 9:55:00 PM, 3/9/2022 2:55:00 AM, 8.420241355896
3/8/2022 9:56:00 PM, 3/9/2022 2:56:00 AM, 7.65311193466187
3/8/2022 9:57:00 PM, 3/9/2022 2:57:00 AM, 8.36169528961182
3/8/2022 9:58:00 PM, 3/9/2022 2:58:00 AM, 11.736065864563
3/8/2022 9:59:00 PM, 3/9/2022 2:59:00 AM, 12.7017078399658
3/8/2022 10:00:00 PM, 3/9/2022 3:00:00 AM, 13.2853860855103
3/8/2022 10:01:00 PM, 3/9/2022 3:01:00 AM, 13.9577379226685
3/8/2022 10:02:00 PM, 3/9/2022 3:02:00 AM, 12.4992752075195
3/8/2022 10:03:00 PM, 3/9/2022 3:03:00 AM, 12.4179496765137
3/8/2022 10:04:00 PM, 3/9/2022 3:04:00 AM, 12.4179496765137
3/8/2022 10:05:00 PM, 3/9/2022 3:05:00 AM, 13.80797290802
3/8/2022 10:06:00 PM, 3/9/2022 3:06:00 AM, 13.3939323425293
3/8/2022 10:07:00 PM, 3/9/2022 3:07:00 AM, 11.3587312698364
3/8/2022 10:08:00 PM, 3/9/2022 3:08:00 AM, 13.160101890564
3/8/2022 10:09:00 PM, 3/9/2022 3:09:00 AM, 13.7651815414429
3/8/2022 10:10:00 PM, 3/9/2022 3:10:00 AM, 13.5432729721069
3/8/2022 10:11:00 PM, 3/9/2022 3:11:00 AM, 13.1565799713135
3/8/2022 10:12:00 PM, 3/9/2022 3:12:00 AM, 11.1204767227173
3/8/2022 10:13:00 PM, 3/9/2022 3:13:00 AM, 12.4294347763062
3/8/2022 10:14:00 PM, 3/9/2022 3:14:00 AM, 12.5283794403076
3/8/2022 10:15:00 PM, 3/9/2022 3:15:00 AM, 13.5907287597656
3/8/2022 10:16:00 PM, 3/9/2022 3:16:00 AM, 16.2596912384033
3/8/2022 10:17:00 PM, 3/9/2022 3:17:00 AM, 16.4486675262451
3/8/2022 10:18:00 PM, 3/9/2022 3:18:00 AM, 15.3109970092773
3/8/2022 10:19:00 PM, 3/9/2022 3:19:00 AM, 13.6846561431885
3/8/2022 10:20:00 PM, 3/9/2022 3:20:00 AM, 14.1693115234375
3/8/2022 10:21:00 PM, 3/9/2022 3:21:00 AM, 13.406102180481
3/8/2022 10:22:00 PM, 3/9/2022 3:22:00 AM, 16.1251106262207
3/8/2022 10:23:00 PM, 3/9/2022 3:23:00 AM, 17.6865081787109
3/8/2022 10:24:00 PM, 3/9/2022 3:24:00 AM, 13.9438934326172
3/8/2022 10:25:00 PM, 3/9/2022 3:25:00 AM, 15.9493980407715
3/8/2022 10:26:00 PM, 3/9/2022 3:26:00 AM, 17.8075389862061
3/8/2022 10:27:00 PM, 3/9/2022 3:27:00 AM, 16.46457862854
3/8/2022 10:28:00 PM, 3/9/2022 3:28:00 AM, 17.581995010376
3/8/2022 10:29:00 PM, 3/9/2022 3:29:00 AM, 15.079306602478
3/8/2022 10:30:00 PM, 3/9/2022 3:30:00 AM, 14.2734336853027
3/8/2022 10:31:00 PM, 3/9/2022 3:31:00 AM, 14.2536211013794
3/8/2022 10:32:00 PM, 3/9/2022 3:32:00 AM, 14.4809608459473
3/8/2022 10:33:00 PM, 3/9/2022 3:33:00 AM, 13.2029933929443
3/8/2022 10:34:00 PM, 3/9/2022 3:34:00 AM, 13.5426044464111
3/8/2022 10:35:00 PM, 3/9/2022 3:35:00 AM, 13.4916801452637
3/8/2022 10:36:00 PM, 3/9/2022 3:36:00 AM, 16.5955486297607
3/8/2022 10:37:00 PM, 3/9/2022 3:37:00 AM, 17.3253059387207
3/8/2022 10:38:00 PM, 3/9/2022 3:38:00 AM, 19.1466617584229
3/8/2022 10:39:00 PM, 3/9/2022 3:39:00 AM, 14.5763921737671
3/8/2022 10:40:00 PM, 3/9/2022 3:40:00 AM, 15.0759191513062
3/8/2022 10:41:00 PM, 3/9/2022 3:41:00 AM, 14.774920463562
3/8/2022 10:42:00 PM, 3/9/2022 3:42:00 AM, 15.5510025024414
3/8/2022 10:43:00 PM, 3/9/2022 3:43:00 AM, 15.5100231170654
3/8/2022 10:44:00 PM, 3/9/2022 3:44:00 AM, 15.1084299087524
3/8/2022 10:45:00 PM, 3/9/2022 3:45:00 AM, 13.7195472717285
3/8/2022 10:46:00 PM, 3/9/2022 3:46:00 AM, 13.7811012268066
3/8/2022 10:47:00 PM, 3/9/2022 3:47:00 AM, 13.8425693511963
3/8/2022 10:48:00 PM, 3/9/2022 3:48:00 AM, 15.3484764099121
3/8/2022 10:49:00 PM, 3/9/2022 3:49:00 AM, 14.7944431304932
3/8/2022 10:50:00 PM, 3/9/2022 3:50:00 AM, 13.7338199615479
3/8/2022 10:51:00 PM, 3/9/2022 3:51:00 AM, 13.1940765380859
3/8/2022 10:52:00 PM, 3/9/2022 3:52:00 AM, 13.3757333755493
3/8/2022 10:53:00 PM, 3/9/2022 3:53:00 AM, 13.6938304901123
3/8/2022 10:54:00 PM, 3/9/2022 3:54:00 AM, 12.3743381500244
3/8/2022 10:55:00 PM, 3/9/2022 3:55:00 AM, 12.138747215271
3/8/2022 10:56:00 PM, 3/9/2022 3:56:00 AM, 11.4270668029785
3/8/2022 10:57:00 PM, 3/9/2022 3:57:00 AM, 10.7990484237671
3/8/2022 10:58:00 PM, 3/9/2022 3:58:00 AM, 11.1951999664307
3/8/2022 10:59:00 PM, 3/9/2022 3:59:00 AM, 11.5110511779785
3/8/2022 11:00:00 PM, 3/9/2022 4:00:00 AM, 11.5808057785034
3/8/2022 11:01:00 PM, 3/9/2022 4:01:00 AM, 11.2377080917358
3/8/2022 11:02:00 PM, 3/9/2022 4:02:00 AM, 10.586109161377
3/8/2022 11:03:00 PM, 3/9/2022 4:03:00 AM, 11.3959703445435
3/8/2022 11:04:00 PM, 3/9/2022 4:04:00 AM, 12.459400177002
3/8/2022 11:05:00 PM, 3/9/2022 4:05:00 AM, 12.459400177002
3/8/2022 11:06:00 PM, 3/9/2022 4:06:00 AM, 13.9645462036133
3/8/2022 11:07:00 PM, 3/9/2022 4:07:00 AM, 14.5941200256348
3/8/2022 11:08:00 PM, 3/9/2022 4:08:00 AM, 15.3667287826538
3/8/2022 11:09:00 PM, 3/9/2022 4:09:00 AM, 15.3863000869751
3/8/2022 11:10:00 PM, 3/9/2022 4:10:00 AM, 16.9983463287354
3/8/2022 11:11:00 PM, 3/9/2022 4:11:00 AM, 17.1118927001953
3/8/2022 11:12:00 PM, 3/9/2022 4:12:00 AM, 17.8758850097656
3/8/2022 11:13:00 PM, 3/9/2022 4:13:00 AM, 16.7833290100098
3/8/2022 11:14:00 PM, 3/9/2022 4:14:00 AM, 17.0810832977295
3/8/2022 11:15:00 PM, 3/9/2022 4:15:00 AM, 16.986780166626
3/8/2022 11:16:00 PM, 3/9/2022 4:16:00 AM, 17.4222660064697
3/8/2022 11:17:00 PM, 3/9/2022 4:17:00 AM, 19.5842704772949
3/8/2022 11:18:00 PM, 3/9/2022 4:18:00 AM, 20.6475582122803
3/8/2022 11:19:00 PM, 3/9/2022 4:19:00 AM, 20.7722434997559
3/8/2022 11:20:00 PM, 3/9/2022 4:20:00 AM, 21.1558399200439
3/8/2022 11:21:00 PM, 3/9/2022 4:21:00 AM, 19.9681758880615
3/8/2022 11:22:00 PM, 3/9/2022 4:22:00 AM, 17.2381935119629
3/8/2022 11:23:00 PM, 3/9/2022 4:23:00 AM, 19.0564994812012
3/8/2022 11:24:00 PM, 3/9/2022 4:24:00 AM, 18.6900291442871
3/8/2022 11:25:00 PM, 3/9/2022 4:25:00 AM, 18.7460651397705
3/8/2022 11:26:00 PM, 3/9/2022 4:26:00 AM, 19.0766315460205
3/8/2022 11:27:00 PM, 3/9/2022 4:27:00 AM, 19.0572280883789
3/8/2022 11:28:00 PM, 3/9/2022 4:28:00 AM, 18.9525470733643
3/8/2022 11:29:00 PM, 3/9/2022 4:29:00 AM, 18.9059009552002
3/8/2022 11:30:00 PM, 3/9/2022 4:30:00 AM, 18.6709384918213
3/8/2022 11:31:00 PM, 3/9/2022 4:31:00 AM, 18.298490524292
3/8/2022 11:32:00 PM, 3/9/2022 4:32:00 AM, 18.1945266723633
3/8/2022 11:33:00 PM, 3/9/2022 4:33:00 AM, 18.8422966003418
3/8/2022 11:34:00 PM, 3/9/2022 4:34:00 AM, 18.2097320556641
3/8/2022 11:35:00 PM, 3/9/2022 4:35:00 AM, 18.8062381744385
3/8/2022 11:36:00 PM, 3/9/2022 4:36:00 AM, 19.2900466918945
3/8/2022 11:37:00 PM, 3/9/2022 4:37:00 AM, 20.3853816986084
3/8/2022 11:38:00 PM, 3/9/2022 4:38:00 AM, 20.4479427337646
3/8/2022 11:39:00 PM, 3/9/2022 4:39:00 AM, 20.5100650787354
3/8/2022 11:40:00 PM, 3/9/2022 4:40:00 AM, 20.8109798431396
3/8/2022 11:41:00 PM, 3/9/2022 4:41:00 AM, 20.8740901947021
3/8/2022 11:42:00 PM, 3/9/2022 4:42:00 AM, 20.9541759490967
3/8/2022 11:43:00 PM, 3/9/2022 4:43:00 AM, 22.2112789154053
3/8/2022 11:44:00 PM, 3/9/2022 4:44:00 AM, 23.5284423828125
3/8/2022 11:45:00 PM, 3/9/2022 4:45:00 AM, 23.9965572357178
3/8/2022 11:46:00 PM, 3/9/2022 4:46:00 AM, 24.5248756408691
3/8/2022 11:47:00 PM, 3/9/2022 4:47:00 AM, 24.8351573944092
3/8/2022 11:48:00 PM, 3/9/2022 4:48:00 AM, 26.4801464080811
3/8/2022 11:49:00 PM, 3/9/2022 4:49:00 AM, 24.0497283935547
3/8/2022 11:50:00 PM, 3/9/2022 4:50:00 AM, 23.8748092651367
3/8/2022 11:51:00 PM, 3/9/2022 4:51:00 AM, 27.8535270690918
3/8/2022 11:52:00 PM, 3/9/2022 4:52:00 AM, 26.8187007904053
3/8/2022 11:53:00 PM, 3/9/2022 4:53:00 AM, 24.7686634063721
3/8/2022 11:54:00 PM, 3/9/2022 4:54:00 AM, 22.4311618804932
3/8/2022 11:55:00 PM, 3/9/2022 4:55:00 AM, 22.5858554840088
3/8/2022 11:56:00 PM, 3/9/2022 4:56:00 AM, 21.832202911377
3/8/2022 11:57:00 PM, 3/9/2022 4:57:00 AM, 22.2091789245605
3/8/2022 11:58:00 PM, 3/9/2022 4:58:00 AM, 24.5528545379639
3/8/2022 11:59:00 PM, 3/9/2022 4:59:00 AM, 24.2517547607422
3/9/2022 12:00:00 AM, 3/9/2022 5:00:00 AM, 23.5269336700439
3/9/2022 12:01:00 AM, 3/9/2022 5:01:00 AM, 22.6028022766113
3/9/2022 12:02:00 AM, 3/9/2022 5:02:00 AM, 21.7827224731445
3/9/2022 12:03:00 AM, 3/9/2022 5:03:00 AM, 22.0949459075928
3/9/2022 12:04:00 AM, 3/9/2022 5:04:00 AM, 22.7203712463379
3/9/2022 12:05:00 AM, 3/9/2022 5:05:00 AM, 23.0728282928467
3/9/2022 12:06:00 AM, 3/9/2022 5:06:00 AM, 23.0728282928467
3/9/2022 12:07:00 AM, 3/9/2022 5:07:00 AM, 22.2187423706055
3/9/2022 12:08:00 AM, 3/9/2022 5:08:00 AM, 24.7137145996094
3/9/2022 12:09:00 AM, 3/9/2022 5:09:00 AM, 25.4730529785156
3/9/2022 12:10:00 AM, 3/9/2022 5:10:00 AM, 29.1192188262939
3/9/2022 12:11:00 AM, 3/9/2022 5:11:00 AM, 29.5602951049805
3/9/2022 12:12:00 AM, 3/9/2022 5:12:00 AM, 31.2070789337158
3/9/2022 12:13:00 AM, 3/9/2022 5:13:00 AM, 33.1498832702637
3/9/2022 12:14:00 AM, 3/9/2022 5:14:00 AM, 35.1083145141602
3/9/2022 12:15:00 AM, 3/9/2022 5:15:00 AM, 34.5636863708496
3/9/2022 12:16:00 AM, 3/9/2022 5:16:00 AM, 35.6055793762207
3/9/2022 12:17:00 AM, 3/9/2022 5:17:00 AM, 36.130298614502
3/9/2022 12:18:00 AM, 3/9/2022 5:18:00 AM, 35.9485168457031
3/9/2022 12:19:00 AM, 3/9/2022 5:19:00 AM, 35.7347259521484
3/9/2022 12:20:00 AM, 3/9/2022 5:20:00 AM, 37.1230163574219
3/9/2022 12:21:00 AM, 3/9/2022 5:21:00 AM, 37.2532768249512
3/9/2022 12:22:00 AM, 3/9/2022 5:22:00 AM, 38.098575592041
3/9/2022 12:23:00 AM, 3/9/2022 5:23:00 AM, 38.074951171875
3/9/2022 12:24:00 AM, 3/9/2022 5:24:00 AM, 39.1138229370117
3/9/2022 12:25:00 AM, 3/9/2022 5:25:00 AM, 39.6915283203125
3/9/2022 12:26:00 AM, 3/9/2022 5:26:00 AM, 40.2266807556152
3/9/2022 12:27:00 AM, 3/9/2022 5:27:00 AM, 41.7155799865723
3/9/2022 12:28:00 AM, 3/9/2022 5:28:00 AM, 40.9323577880859
3/9/2022 12:29:00 AM, 3/9/2022 5:29:00 AM, 39.8599243164062
3/9/2022 12:30:00 AM, 3/9/2022 5:30:00 AM, 40.2053375244141
3/9/2022 12:31:00 AM, 3/9/2022 5:31:00 AM, 35.6148643493652
3/9/2022 12:32:00 AM, 3/9/2022 5:32:00 AM, 34.2961273193359
3/9/2022 12:33:00 AM, 3/9/2022 5:33:00 AM, 34.5885772705078
3/9/2022 12:34:00 AM, 3/9/2022 5:34:00 AM, 33.7963829040527
3/9/2022 12:35:00 AM, 3/9/2022 5:35:00 AM, 36.1399803161621
3/9/2022 12:36:00 AM, 3/9/2022 5:36:00 AM, 35.2970771789551
3/9/2022 12:37:00 AM, 3/9/2022 5:37:00 AM, 35.3740158081055
3/9/2022 12:38:00 AM, 3/9/2022 5:38:00 AM, 35.1616439819336
3/9/2022 12:39:00 AM, 3/9/2022 5:39:00 AM, 32.1994667053223
3/9/2022 12:40:00 AM, 3/9/2022 5:40:00 AM, 29.7116508483887
3/9/2022 12:41:00 AM, 3/9/2022 5:41:00 AM, 28.2990970611572
3/9/2022 12:42:00 AM, 3/9/2022 5:42:00 AM, 26.458194732666
3/9/2022 12:43:00 AM, 3/9/2022 5:43:00 AM, 19.9324436187744
3/9/2022 12:44:00 AM, 3/9/2022 5:44:00 AM, 16.9758701324463
3/9/2022 12:45:00 AM, 3/9/2022 5:45:00 AM, 18.9167594909668
3/9/2022 12:46:00 AM, 3/9/2022 5:46:00 AM, 22.3983573913574
3/9/2022 12:47:00 AM, 3/9/2022 5:47:00 AM, 20.2864208221436
3/9/2022 12:48:00 AM, 3/9/2022 5:48:00 AM, 20.6077842712402
3/9/2022 12:49:00 AM, 3/9/2022 5:49:00 AM, 22.5481452941895
3/9/2022 12:50:00 AM, 3/9/2022 5:50:00 AM, 22.1165027618408
3/9/2022 12:51:00 AM, 3/9/2022 5:51:00 AM, 21.9191455841064
3/9/2022 12:52:00 AM, 3/9/2022 5:52:00 AM, 20.9524326324463
3/9/2022 12:53:00 AM, 3/9/2022 5:53:00 AM, 19.8914737701416
3/9/2022 12:54:00 AM, 3/9/2022 5:54:00 AM, 16.8064517974854
3/9/2022 12:55:00 AM, 3/9/2022 5:55:00 AM, 18.1418972015381
3/9/2022 12:56:00 AM, 3/9/2022 5:56:00 AM, 16.3258228302002
3/9/2022 12:57:00 AM, 3/9/2022 5:57:00 AM, 16.8033695220947
3/9/2022 12:58:00 AM, 3/9/2022 5:58:00 AM, 17.1852588653564
3/9/2022 12:59:00 AM, 3/9/2022 5:59:00 AM, 17.4947566986084
3/9/2022 1:00:00 AM, 3/9/2022 6:00:00 AM, 19.5283641815186
3/9/2022 1:01:00 AM, 3/9/2022 6:01:00 AM, 19.6700572967529
3/9/2022 1:02:00 AM, 3/9/2022 6:02:00 AM, 19.3714237213135
3/9/2022 1:03:00 AM, 3/9/2022 6:03:00 AM, 21.0641288757324
3/9/2022 1:04:00 AM, 3/9/2022 6:04:00 AM, 20.9685173034668
3/9/2022 1:05:00 AM, 3/9/2022 6:05:00 AM, 21.4226760864258
3/9/2022 1:06:00 AM, 3/9/2022 6:06:00 AM, 20.3493385314941
3/9/2022 1:07:00 AM, 3/9/2022 6:07:00 AM, 20.3493385314941
3/9/2022 1:08:00 AM, 3/9/2022 6:08:00 AM, 17.6738586425781
3/9/2022 1:09:00 AM, 3/9/2022 6:09:00 AM, 13.5436315536499
3/9/2022 1:10:00 AM, 3/9/2022 6:10:00 AM, 15.7081260681152
3/9/2022 1:11:00 AM, 3/9/2022 6:11:00 AM, 17.3215026855469
3/9/2022 1:12:00 AM, 3/9/2022 6:12:00 AM, 19.8062057495117
3/9/2022 1:13:00 AM, 3/9/2022 6:13:00 AM, 20.6698112487793
3/9/2022 1:14:00 AM, 3/9/2022 6:14:00 AM, 20.6114196777344
3/9/2022 1:15:00 AM, 3/9/2022 6:15:00 AM, 18.2338733673096
3/9/2022 1:16:00 AM, 3/9/2022 6:16:00 AM, 22.6112041473389
3/9/2022 1:17:00 AM, 3/9/2022 6:17:00 AM, 21.6712646484375
3/9/2022 1:18:00 AM, 3/9/2022 6:18:00 AM, 21.1276435852051
3/9/2022 1:19:00 AM, 3/9/2022 6:19:00 AM, 21.3669872283936
3/9/2022 1:20:00 AM, 3/9/2022 6:20:00 AM, 20.7921142578125
3/9/2022 1:21:00 AM, 3/9/2022 6:21:00 AM, 17.9402770996094
3/9/2022 1:22:00 AM, 3/9/2022 6:22:00 AM, 18.0489845275879
3/9/2022 1:23:00 AM, 3/9/2022 6:23:00 AM, 19.5472049713135
3/9/2022 1:24:00 AM, 3/9/2022 6:24:00 AM, 19.1872138977051
3/9/2022 1:25:00 AM, 3/9/2022 6:25:00 AM, 18.7636280059814
3/9/2022 1:26:00 AM, 3/9/2022 6:26:00 AM, 14.9230546951294
3/9/2022 1:27:00 AM, 3/9/2022 6:27:00 AM, 13.2881774902344
3/9/2022 1:28:00 AM, 3/9/2022 6:28:00 AM, 15.3998746871948
3/9/2022 1:29:00 AM, 3/9/2022 6:29:00 AM, 15.8201169967651
3/9/2022 1:30:00 AM, 3/9/2022 6:30:00 AM, 16.5727863311768
3/9/2022 1:31:00 AM, 3/9/2022 6:31:00 AM, 16.5667476654053
3/9/2022 1:32:00 AM, 3/9/2022 6:32:00 AM, 17.049243927002
3/9/2022 1:33:00 AM, 3/9/2022 6:33:00 AM, 17.5138053894043
3/9/2022 1:34:00 AM, 3/9/2022 6:34:00 AM, 19.9311180114746
3/9/2022 1:35:00 AM, 3/9/2022 6:35:00 AM, 18.1600360870361
3/9/2022 1:36:00 AM, 3/9/2022 6:36:00 AM, 18.8658924102783
3/9/2022 1:37:00 AM, 3/9/2022 6:37:00 AM, 18.3710880279541
3/9/2022 1:38:00 AM, 3/9/2022 6:38:00 AM, 19.292308807373
3/9/2022 1:39:00 AM, 3/9/2022 6:39:00 AM, 19.4230766296387
3/9/2022 1:40:00 AM, 3/9/2022 6:40:00 AM, 16.579833984375
3/9/2022 1:41:00 AM, 3/9/2022 6:41:00 AM, 17.1837196350098
3/9/2022 1:42:00 AM, 3/9/2022 6:42:00 AM, 21.8955974578857
3/9/2022 1:43:00 AM, 3/9/2022 6:43:00 AM, 22.3712940216064
3/9/2022 1:44:00 AM, 3/9/2022 6:44:00 AM, 21.246410369873
3/9/2022 1:45:00 AM, 3/9/2022 6:45:00 AM, 22.1036510467529
3/9/2022 1:46:00 AM, 3/9/2022 6:46:00 AM, 22.3417663574219
3/9/2022 1:47:00 AM, 3/9/2022 6:47:00 AM, 23.8247470855713
3/9/2022 1:48:00 AM, 3/9/2022 6:48:00 AM, 19.5297451019287
3/9/2022 1:49:00 AM, 3/9/2022 6:49:00 AM, 21.5691528320313
3/9/2022 1:50:00 AM, 3/9/2022 6:50:00 AM, 21.1033878326416
3/9/2022 1:51:00 AM, 3/9/2022 6:51:00 AM, 22.1199760437012
3/9/2022 1:52:00 AM, 3/9/2022 6:52:00 AM, 21.8793487548828
3/9/2022 1:53:00 AM, 3/9/2022 6:53:00 AM, 20.745885848999
3/9/2022 1:54:00 AM, 3/9/2022 6:54:00 AM, 23.3223209381104
3/9/2022 1:55:00 AM, 3/9/2022 6:55:00 AM, 23.9637851715088
3/9/2022 1:56:00 AM, 3/9/2022 6:56:00 AM, 26.402868270874
3/9/2022 1:57:00 AM, 3/9/2022 6:57:00 AM, 29.5793647766113
3/9/2022 1:58:00 AM, 3/9/2022 6:58:00 AM, 27.0891132354736
3/9/2022 1:59:00 AM, 3/9/2022 6:59:00 AM, 25.8211212158203
3/9/2022 2:00:00 AM, 3/9/2022 7:00:00 AM, 26.1698722839355
3/9/2022 2:01:00 AM, 3/9/2022 7:01:00 AM, 27.7303237915039
3/9/2022 2:02:00 AM, 3/9/2022 7:02:00 AM, 26.5788326263428
3/9/2022 2:03:00 AM, 3/9/2022 7:03:00 AM, 24.9687595367432
3/9/2022 2:04:00 AM, 3/9/2022 7:04:00 AM, 27.5021686553955
3/9/2022 2:05:00 AM, 3/9/2022 7:05:00 AM, 29.1789035797119
3/9/2022 2:06:00 AM, 3/9/2022 7:06:00 AM, 26.7152938842773
3/9/2022 2:07:00 AM, 3/9/2022 7:07:00 AM, 26.4127578735352
3/9/2022 2:08:00 AM, 3/9/2022 7:08:00 AM, 26.4127578735352
3/9/2022 2:09:00 AM, 3/9/2022 7:09:00 AM, 26.866397857666
3/9/2022 2:10:00 AM, 3/9/2022 7:10:00 AM, 29.2013664245605
3/9/2022 2:11:00 AM, 3/9/2022 7:11:00 AM, 30.2504196166992
3/9/2022 2:12:00 AM, 3/9/2022 7:12:00 AM, 32.1082496643066
3/9/2022 2:13:00 AM, 3/9/2022 7:13:00 AM, 27.7410583496094
3/9/2022 2:14:00 AM, 3/9/2022 7:14:00 AM, 26.2559947967529
3/9/2022 2:15:00 AM, 3/9/2022 7:15:00 AM, 24.4321231842041
3/9/2022 2:16:00 AM, 3/9/2022 7:16:00 AM, 21.5082874298096
3/9/2022 2:17:00 AM, 3/9/2022 7:17:00 AM, 23.4683609008789
3/9/2022 2:18:00 AM, 3/9/2022 7:18:00 AM, 20.2731075286865
3/9/2022 2:19:00 AM, 3/9/2022 7:19:00 AM, 22.4826335906982
3/9/2022 2:20:00 AM, 3/9/2022 7:20:00 AM, 25.9992809295654
3/9/2022 2:21:00 AM, 3/9/2022 7:21:00 AM, 25.2236442565918
3/9/2022 2:22:00 AM, 3/9/2022 7:22:00 AM, 23.6714382171631
3/9/2022 2:23:00 AM, 3/9/2022 7:23:00 AM, 24.1325054168701
3/9/2022 2:24:00 AM, 3/9/2022 7:24:00 AM, 24.7904186248779
3/9/2022 2:25:00 AM, 3/9/2022 7:25:00 AM, 27.5077323913574
3/9/2022 2:26:00 AM, 3/9/2022 7:26:00 AM, 26.6217136383057
3/9/2022 2:27:00 AM, 3/9/2022 7:27:00 AM, 23.9589710235596
3/9/2022 2:28:00 AM, 3/9/2022 7:28:00 AM, 24.0294494628906
3/9/2022 2:29:00 AM, 3/9/2022 7:29:00 AM, 27.2464580535889
3/9/2022 2:30:00 AM, 3/9/2022 7:30:00 AM, 31.5721035003662
3/9/2022 2:31:00 AM, 3/9/2022 7:31:00 AM, 28.6695156097412
3/9/2022 2:32:00 AM, 3/9/2022 7:32:00 AM, 26.3579158782959
3/9/2022 2:33:00 AM, 3/9/2022 7:33:00 AM, 26.6778583526611
3/9/2022 2:34:00 AM, 3/9/2022 7:34:00 AM, 27.9506969451904
3/9/2022 2:35:00 AM, 3/9/2022 7:35:00 AM, 25.2549228668213
3/9/2022 2:36:00 AM, 3/9/2022 7:36:00 AM, 24.6964778900146
3/9/2022 2:37:00 AM, 3/9/2022 7:37:00 AM, 24.949520111084
3/9/2022 2:38:00 AM, 3/9/2022 7:38:00 AM, 25.1491813659668
3/9/2022 2:39:00 AM, 3/9/2022 7:39:00 AM, 24.4493656158447
3/9/2022 2:40:00 AM, 3/9/2022 7:40:00 AM, 24.826078414917
3/9/2022 2:41:00 AM, 3/9/2022 7:41:00 AM, 20.0885181427002
3/9/2022 2:42:00 AM, 3/9/2022 7:42:00 AM, 22.4542140960693
3/9/2022 2:43:00 AM, 3/9/2022 7:43:00 AM, 26.5641899108887
3/9/2022 2:44:00 AM, 3/9/2022 7:44:00 AM, 27.5757789611816
3/9/2022 2:45:00 AM, 3/9/2022 7:45:00 AM, 27.6951332092285
3/9/2022 2:46:00 AM, 3/9/2022 7:46:00 AM, 30.9936046600342
3/9/2022 2:47:00 AM, 3/9/2022 7:47:00 AM, 29.9980201721191
3/9/2022 2:48:00 AM, 3/9/2022 7:48:00 AM, 29.2548809051514
3/9/2022 2:49:00 AM, 3/9/2022 7:49:00 AM, 28.7952728271484
3/9/2022 2:50:00 AM, 3/9/2022 7:50:00 AM, 20.5919532775879
3/9/2022 2:51:00 AM, 3/9/2022 7:51:00 AM, 23.0867938995361
3/9/2022 2:52:00 AM, 3/9/2022 7:52:00 AM, 24.1748428344727
3/9/2022 2:53:00 AM, 3/9/2022 7:53:00 AM, 24.9540729522705
3/9/2022 2:54:00 AM, 3/9/2022 7:54:00 AM, 26.56516456604
3/9/2022 2:55:00 AM, 3/9/2022 7:55:00 AM, 28.8378143310547
3/9/2022 2:56:00 AM, 3/9/2022 7:56:00 AM, 27.5027732849121
3/9/2022 2:57:00 AM, 3/9/2022 7:57:00 AM, 27.0166797637939
3/9/2022 2:58:00 AM, 3/9/2022 7:58:00 AM, 27.522289276123
3/9/2022 2:59:00 AM, 3/9/2022 7:59:00 AM, 26.644100189209
3/9/2022 3:00:00 AM, 3/9/2022 8:00:00 AM, 28.2774848937988
3/9/2022 3:01:00 AM, 3/9/2022 8:01:00 AM, 27.5523090362549
3/9/2022 3:02:00 AM, 3/9/2022 8:02:00 AM, 28.9079418182373
3/9/2022 3:03:00 AM, 3/9/2022 8:03:00 AM, 29.8980884552002
3/9/2022 3:04:00 AM, 3/9/2022 8:04:00 AM, 31.9614734649658
3/9/2022 3:05:00 AM, 3/9/2022 8:05:00 AM, 29.9240417480469
3/9/2022 3:06:00 AM, 3/9/2022 8:06:00 AM, 30.6557769775391
3/9/2022 3:07:00 AM, 3/9/2022 8:07:00 AM, 31.5812301635742
3/9/2022 3:08:00 AM, 3/9/2022 8:08:00 AM, 28.5634117126465
3/9/2022 3:09:00 AM, 3/9/2022 8:09:00 AM, 28.5634117126465
3/9/2022 3:10:00 AM, 3/9/2022 8:10:00 AM, 28.2606945037842
3/9/2022 3:11:00 AM, 3/9/2022 8:11:00 AM, 29.6861152648926
3/9/2022 3:12:00 AM, 3/9/2022 8:12:00 AM, 29.3255481719971
3/9/2022 3:13:00 AM, 3/9/2022 8:13:00 AM, 29.6273498535156
3/9/2022 3:14:00 AM, 3/9/2022 8:14:00 AM, 31.3561973571777
3/9/2022 3:15:00 AM, 3/9/2022 8:15:00 AM, 30.8153743743896
3/9/2022 3:16:00 AM, 3/9/2022 8:16:00 AM, 31.4426498413086
3/9/2022 3:17:00 AM, 3/9/2022 8:17:00 AM, 30.2420978546143
3/9/2022 3:18:00 AM, 3/9/2022 8:18:00 AM, 25.2174301147461
3/9/2022 3:19:00 AM, 3/9/2022 8:19:00 AM, 26.5327892303467
3/9/2022 3:20:00 AM, 3/9/2022 8:20:00 AM, 26.9609622955322
3/9/2022 3:21:00 AM, 3/9/2022 8:21:00 AM, 28.4028701782227
3/9/2022 3:22:00 AM, 3/9/2022 8:22:00 AM, 29.7692356109619
3/9/2022 3:23:00 AM, 3/9/2022 8:23:00 AM, 30.7574729919434
3/9/2022 3:24:00 AM, 3/9/2022 8:24:00 AM, 30.6913967132568
3/9/2022 3:25:00 AM, 3/9/2022 8:25:00 AM, 31.640811920166
3/9/2022 3:26:00 AM, 3/9/2022 8:26:00 AM, 29.9938488006592
3/9/2022 3:27:00 AM, 3/9/2022 8:27:00 AM, 32.3398246765137
3/9/2022 3:28:00 AM, 3/9/2022 8:28:00 AM, 32.2205429077148
3/9/2022 3:29:00 AM, 3/9/2022 8:29:00 AM, 34.1529312133789
3/9/2022 3:30:00 AM, 3/9/2022 8:30:00 AM, 34.9515533447266
3/9/2022 3:31:00 AM, 3/9/2022 8:31:00 AM, 35.7224235534668
3/9/2022 3:32:00 AM, 3/9/2022 8:32:00 AM, 33.4698143005371
3/9/2022 3:33:00 AM, 3/9/2022 8:33:00 AM, 32.5954132080078
3/9/2022 3:34:00 AM, 3/9/2022 8:34:00 AM, 34.7231826782227
3/9/2022 3:35:00 AM, 3/9/2022 8:35:00 AM, 33.2973442077637
3/9/2022 3:36:00 AM, 3/9/2022 8:36:00 AM, 35.1778755187988
3/9/2022 3:37:00 AM, 3/9/2022 8:37:00 AM, 36.4683418273926
3/9/2022 3:38:00 AM, 3/9/2022 8:38:00 AM, 36.7105293273926
3/9/2022 3:39:00 AM, 3/9/2022 8:39:00 AM, 35.6537132263184
3/9/2022 3:40:00 AM, 3/9/2022 8:40:00 AM, 33.4815521240234
3/9/2022 3:41:00 AM, 3/9/2022 8:41:00 AM, 33.5437774658203
3/9/2022 3:42:00 AM, 3/9/2022 8:42:00 AM, 34.0524597167969
3/9/2022 3:43:00 AM, 3/9/2022 8:43:00 AM, 34.5698013305664
3/9/2022 3:44:00 AM, 3/9/2022 8:44:00 AM, 36.0498275756836
3/9/2022 3:45:00 AM, 3/9/2022 8:45:00 AM, 36.7924728393555
3/9/2022 3:46:00 AM, 3/9/2022 8:46:00 AM, 32.768383026123
3/9/2022 3:47:00 AM, 3/9/2022 8:47:00 AM, 29.191312789917
3/9/2022 3:48:00 AM, 3/9/2022 8:48:00 AM, 28.4442291259766
3/9/2022 3:49:00 AM, 3/9/2022 8:49:00 AM, 29.3314228057861
3/9/2022 3:50:00 AM, 3/9/2022 8:50:00 AM, 31.2682113647461
3/9/2022 3:51:00 AM, 3/9/2022 8:51:00 AM, 32.0442886352539
3/9/2022 3:52:00 AM, 3/9/2022 8:52:00 AM, 30.6842842102051
3/9/2022 3:53:00 AM, 3/9/2022 8:53:00 AM, 31.7996120452881
3/9/2022 3:54:00 AM, 3/9/2022 8:54:00 AM, 31.2493000030518
3/9/2022 3:55:00 AM, 3/9/2022 8:55:00 AM, 32.6371803283691
3/9/2022 3:56:00 AM, 3/9/2022 8:56:00 AM, 31.2972965240479
3/9/2022 3:57:00 AM, 3/9/2022 8:57:00 AM, 30.0152359008789
3/9/2022 3:58:00 AM, 3/9/2022 8:58:00 AM, 29.3463954925537
3/9/2022 3:59:00 AM, 3/9/2022 8:59:00 AM, 28.6050033569336
3/9/2022 4:00:00 AM, 3/9/2022 9:00:00 AM, 30.5333957672119
3/9/2022 4:01:00 AM, 3/9/2022 9:01:00 AM, 27.3343200683594
3/9/2022 4:02:00 AM, 3/9/2022 9:02:00 AM, 25.3187675476074
3/9/2022 4:03:00 AM, 3/9/2022 9:03:00 AM, 29.3163738250732
3/9/2022 4:04:00 AM, 3/9/2022 9:04:00 AM, 30.5264320373535
3/9/2022 4:05:00 AM, 3/9/2022 9:05:00 AM, 32.829948425293
3/9/2022 4:06:00 AM, 3/9/2022 9:06:00 AM, 30.804162979126
3/9/2022 4:07:00 AM, 3/9/2022 9:07:00 AM, 30.5088367462158
3/9/2022 4:08:00 AM, 3/9/2022 9:08:00 AM, 31.594409942627
3/9/2022 4:09:00 AM, 3/9/2022 9:09:00 AM, 32.6347465515137
3/9/2022 4:10:00 AM, 3/9/2022 9:10:00 AM, 32.6347465515137
3/9/2022 4:11:00 AM, 3/9/2022 9:11:00 AM, 32.7374076843262
3/9/2022 4:12:00 AM, 3/9/2022 9:12:00 AM, 33.202564239502
3/9/2022 4:13:00 AM, 3/9/2022 9:13:00 AM, 32.3680686950684
3/9/2022 4:14:00 AM, 3/9/2022 9:14:00 AM, 31.9385051727295
3/9/2022 4:15:00 AM, 3/9/2022 9:15:00 AM, 30.9018230438232
3/9/2022 4:16:00 AM, 3/9/2022 9:16:00 AM, 31.4283103942871
3/9/2022 4:17:00 AM, 3/9/2022 9:17:00 AM, 32.0295677185059
3/9/2022 4:18:00 AM, 3/9/2022 9:18:00 AM, 31.8458690643311
3/9/2022 4:19:00 AM, 3/9/2022 9:19:00 AM, 32.3459167480469
3/9/2022 4:20:00 AM, 3/9/2022 9:20:00 AM, 30.7446327209473
3/9/2022 4:21:00 AM, 3/9/2022 9:21:00 AM, 28.9547462463379
3/9/2022 4:22:00 AM, 3/9/2022 9:22:00 AM, 31.9193992614746
3/9/2022 4:23:00 AM, 3/9/2022 9:23:00 AM, 30.9622230529785
3/9/2022 4:24:00 AM, 3/9/2022 9:24:00 AM, 31.4319877624512
3/9/2022 4:25:00 AM, 3/9/2022 9:25:00 AM, 31.9935836791992
3/9/2022 4:26:00 AM, 3/9/2022 9:26:00 AM, 32.0215644836426
3/9/2022 4:27:00 AM, 3/9/2022 9:27:00 AM, 32.3582229614258
3/9/2022 4:28:00 AM, 3/9/2022 9:28:00 AM, 29.727689743042
3/9/2022 4:29:00 AM, 3/9/2022 9:29:00 AM, 30.9268798828125
3/9/2022 4:30:00 AM, 3/9/2022 9:30:00 AM, 28.953197479248
3/9/2022 4:31:00 AM, 3/9/2022 9:31:00 AM, 27.5066204071045
3/9/2022 4:32:00 AM, 3/9/2022 9:32:00 AM, 30.4489631652832
3/9/2022 4:33:00 AM, 3/9/2022 9:33:00 AM, 27.2662239074707
3/9/2022 4:34:00 AM, 3/9/2022 9:34:00 AM, 28.0061855316162
3/9/2022 4:35:00 AM, 3/9/2022 9:35:00 AM, 28.9387550354004
3/9/2022 4:36:00 AM, 3/9/2022 9:36:00 AM, 27.0983009338379
3/9/2022 4:37:00 AM, 3/9/2022 9:37:00 AM, 27.7085876464844
3/9/2022 4:38:00 AM, 3/9/2022 9:38:00 AM, 27.5076789855957
3/9/2022 4:39:00 AM, 3/9/2022 9:39:00 AM, 25.8336944580078
3/9/2022 4:40:00 AM, 3/9/2022 9:40:00 AM, 25.4987106323242
3/9/2022 4:41:00 AM, 3/9/2022 9:41:00 AM, 26.2356281280518
3/9/2022 4:42:00 AM, 3/9/2022 9:42:00 AM, 28.0516910552979
3/9/2022 4:43:00 AM, 3/9/2022 9:43:00 AM, 27.6025886535645
3/9/2022 4:44:00 AM, 3/9/2022 9:44:00 AM, 28.5414733886719
3/9/2022 4:45:00 AM, 3/9/2022 9:45:00 AM, 27.5181465148926
3/9/2022 4:46:00 AM, 3/9/2022 9:46:00 AM, 27.0366096496582
3/9/2022 4:47:00 AM, 3/9/2022 9:47:00 AM, 29.1443481445312
3/9/2022 4:48:00 AM, 3/9/2022 9:48:00 AM, 29.5957012176514
3/9/2022 4:49:00 AM, 3/9/2022 9:49:00 AM, 27.2750225067139
3/9/2022 4:50:00 AM, 3/9/2022 9:50:00 AM, 26.7568607330322
3/9/2022 4:51:00 AM, 3/9/2022 9:51:00 AM, 26.7124404907227
3/9/2022 4:52:00 AM, 3/9/2022 9:52:00 AM, 25.4306888580322
3/9/2022 4:53:00 AM, 3/9/2022 9:53:00 AM, 27.8766078948975
3/9/2022 4:54:00 AM, 3/9/2022 9:54:00 AM, 29.3742198944092
3/9/2022 4:55:00 AM, 3/9/2022 9:55:00 AM, 29.8481311798096
3/9/2022 4:56:00 AM, 3/9/2022 9:56:00 AM, 30.4072456359863
3/9/2022 4:57:00 AM, 3/9/2022 9:57:00 AM, 30.5165767669678
3/9/2022 4:58:00 AM, 3/9/2022 9:58:00 AM, 27.9991397857666
3/9/2022 4:59:00 AM, 3/9/2022 9:59:00 AM, 27.7642669677734
3/9/2022 5:00:00 AM, 3/9/2022 10:00:00 AM, 29.1491413116455
3/9/2022 5:01:00 AM, 3/9/2022 10:01:00 AM, 30.8711948394775
3/9/2022 5:02:00 AM, 3/9/2022 10:02:00 AM, 32.7443504333496
3/9/2022 5:03:00 AM, 3/9/2022 10:03:00 AM, 31.0497341156006
3/9/2022 5:04:00 AM, 3/9/2022 10:04:00 AM, 34.5030059814453
3/9/2022 5:05:00 AM, 3/9/2022 10:05:00 AM, 33.9876441955566
3/9/2022 5:06:00 AM, 3/9/2022 10:06:00 AM, 34.6585311889648
3/9/2022 5:07:00 AM, 3/9/2022 10:07:00 AM, 35.115062713623
3/9/2022 5:08:00 AM, 3/9/2022 10:08:00 AM, 34.7134742736816
3/9/2022 5:09:00 AM, 3/9/2022 10:09:00 AM, 33.5611724853516
3/9/2022 5:10:00 AM, 3/9/2022 10:10:00 AM, 34.1468696594238
3/9/2022 5:11:00 AM, 3/9/2022 10:11:00 AM, 34.1468696594238
3/9/2022 5:12:00 AM, 3/9/2022 10:12:00 AM, 34.1468696594238
3/9/2022 5:13:00 AM, 3/9/2022 10:13:00 AM, 37.4515800476074
3/9/2022 5:14:00 AM, 3/9/2022 10:14:00 AM, 37.8738250732422
3/9/2022 5:15:00 AM, 3/9/2022 10:15:00 AM, 37.8151741027832
3/9/2022 5:16:00 AM, 3/9/2022 10:16:00 AM, 36.8140640258789
3/9/2022 5:17:00 AM, 3/9/2022 10:17:00 AM, 36.8145523071289
3/9/2022 5:18:00 AM, 3/9/2022 10:18:00 AM, 37.5941696166992
3/9/2022 5:19:00 AM, 3/9/2022 10:19:00 AM, 34.9727592468262
3/9/2022 5:20:00 AM, 3/9/2022 10:20:00 AM, 34.6908836364746
3/9/2022 5:21:00 AM, 3/9/2022 10:21:00 AM, 34.092456817627
3/9/2022 5:22:00 AM, 3/9/2022 10:22:00 AM, 36.2111740112305
3/9/2022 5:23:00 AM, 3/9/2022 10:23:00 AM, 35.3898811340332
3/9/2022 5:24:00 AM, 3/9/2022 10:24:00 AM, 35.8597793579102
3/9/2022 5:25:00 AM, 3/9/2022 10:25:00 AM, 33.6750221252441
3/9/2022 5:26:00 AM, 3/9/2022 10:26:00 AM, 34.2805862426758
3/9/2022 5:27:00 AM, 3/9/2022 10:27:00 AM, 35.2844200134277
3/9/2022 5:28:00 AM, 3/9/2022 10:28:00 AM, 35.4566421508789
3/9/2022 5:29:00 AM, 3/9/2022 10:29:00 AM, 33.5791625976562
3/9/2022 5:30:00 AM, 3/9/2022 10:30:00 AM, 36.4933891296387
3/9/2022 5:31:00 AM, 3/9/2022 10:31:00 AM, 35.9978637695313
3/9/2022 5:32:00 AM, 3/9/2022 10:32:00 AM, 38.1326751708984
3/9/2022 5:33:00 AM, 3/9/2022 10:33:00 AM, 37.1784362792969
3/9/2022 5:34:00 AM, 3/9/2022 10:34:00 AM, 37.10009765625
3/9/2022 5:35:00 AM, 3/9/2022 10:35:00 AM, 37.723876953125
3/9/2022 5:36:00 AM, 3/9/2022 10:36:00 AM, 34.1551246643066
3/9/2022 5:37:00 AM, 3/9/2022 10:37:00 AM, 34.3777465820313
3/9/2022 5:38:00 AM, 3/9/2022 10:38:00 AM, 33.7648887634277
3/9/2022 5:39:00 AM, 3/9/2022 10:39:00 AM, 33.7407722473145
3/9/2022 5:40:00 AM, 3/9/2022 10:40:00 AM, 34.9130821228027
3/9/2022 5:41:00 AM, 3/9/2022 10:41:00 AM, 36.8619270324707
3/9/2022 5:42:00 AM, 3/9/2022 10:42:00 AM, 36.7613868713379
3/9/2022 5:43:00 AM, 3/9/2022 10:43:00 AM, 36.4361991882324
3/9/2022 5:44:00 AM, 3/9/2022 10:44:00 AM, 35.9540023803711
3/9/2022 5:45:00 AM, 3/9/2022 10:45:00 AM, 35.6698722839355
3/9/2022 5:46:00 AM, 3/9/2022 10:46:00 AM, 37.5912246704102
3/9/2022 5:47:00 AM, 3/9/2022 10:47:00 AM, 35.8239288330078
3/9/2022 5:48:00 AM, 3/9/2022 10:48:00 AM, 37.3921508789062
3/9/2022 5:49:00 AM, 3/9/2022 10:49:00 AM, 38.6831207275391
3/9/2022 5:50:00 AM, 3/9/2022 10:50:00 AM, 38.8796463012695
3/9/2022 5:51:00 AM, 3/9/2022 10:51:00 AM, 38.6228790283203
3/9/2022 5:52:00 AM, 3/9/2022 10:52:00 AM, 36.3403816223145
3/9/2022 5:53:00 AM, 3/9/2022 10:53:00 AM, 36.3241844177246
3/9/2022 5:54:00 AM, 3/9/2022 10:54:00 AM, 36.7619743347168
3/9/2022 5:55:00 AM, 3/9/2022 10:55:00 AM, 35.8097839355469
3/9/2022 5:56:00 AM, 3/9/2022 10:56:00 AM, 36.9047317504883
3/9/2022 5:57:00 AM, 3/9/2022 10:57:00 AM, 38.0888137817383
3/9/2022 5:58:00 AM, 3/9/2022 10:58:00 AM, 39.959228515625
3/9/2022 5:59:00 AM, 3/9/2022 10:59:00 AM, 39.1524238586426
3/9/2022 6:00:00 AM, 3/9/2022 11:00:00 AM, 39.0242118835449
3/9/2022 6:01:00 AM, 3/9/2022 11:01:00 AM, 39.587574005127
3/9/2022 6:02:00 AM, 3/9/2022 11:02:00 AM, 40.6122245788574
3/9/2022 6:03:00 AM, 3/9/2022 11:03:00 AM, 39.5054550170898
3/9/2022 6:04:00 AM, 3/9/2022 11:04:00 AM, 39.6314086914063
3/9/2022 6:05:00 AM, 3/9/2022 11:05:00 AM, 40.6029396057129
3/9/2022 6:06:00 AM, 3/9/2022 11:06:00 AM, 41.0952110290527
3/9/2022 6:07:00 AM, 3/9/2022 11:07:00 AM, 41.2104606628418
3/9/2022 6:08:00 AM, 3/9/2022 11:08:00 AM, 41.295051574707
3/9/2022 6:09:00 AM, 3/9/2022 11:09:00 AM, 42.3721466064453
3/9/2022 6:10:00 AM, 3/9/2022 11:10:00 AM, 42.8440589904785
3/9/2022 6:11:00 AM, 3/9/2022 11:11:00 AM, 42.7244491577148
3/9/2022 6:12:00 AM, 3/9/2022 11:12:00 AM, 42.5382385253906
3/9/2022 6:13:00 AM, 3/9/2022 11:13:00 AM, 42.5382385253906
3/9/2022 6:14:00 AM, 3/9/2022 11:14:00 AM, 43.7963829040527
3/9/2022 6:15:00 AM, 3/9/2022 11:15:00 AM, 44.2382583618164
3/9/2022 6:16:00 AM, 3/9/2022 11:16:00 AM, 44.0059509277344
3/9/2022 6:17:00 AM, 3/9/2022 11:17:00 AM, 43.8055229187012
3/9/2022 6:18:00 AM, 3/9/2022 11:18:00 AM, 32.5737838745117
3/9/2022 6:19:00 AM, 3/9/2022 11:19:00 AM, 30.174934387207
3/9/2022 6:20:00 AM, 3/9/2022 11:20:00 AM, 29.9930458068848
3/9/2022 6:21:00 AM, 3/9/2022 11:21:00 AM, 26.5326519012451
3/9/2022 6:22:00 AM, 3/9/2022 11:22:00 AM, 22.2171993255615
3/9/2022 6:23:00 AM, 3/9/2022 11:23:00 AM, 22.2343254089355
3/9/2022 6:24:00 AM, 3/9/2022 11:24:00 AM, 23.342264175415
3/9/2022 6:25:00 AM, 3/9/2022 11:25:00 AM, 24.4629287719727
3/9/2022 6:26:00 AM, 3/9/2022 11:26:00 AM, 20.3896770477295
3/9/2022 6:27:00 AM, 3/9/2022 11:27:00 AM, 17.4465274810791
3/9/2022 6:28:00 AM, 3/9/2022 11:28:00 AM, 15.0222129821777
3/9/2022 6:29:00 AM, 3/9/2022 11:29:00 AM, 15.9036712646484
3/9/2022 6:30:00 AM, 3/9/2022 11:30:00 AM, 15.4733877182007
3/9/2022 6:31:00 AM, 3/9/2022 11:31:00 AM, 16.5031223297119
3/9/2022 6:32:00 AM, 3/9/2022 11:32:00 AM, 15.9422693252563
3/9/2022 6:33:00 AM, 3/9/2022 11:33:00 AM, 16.600513458252
3/9/2022 6:34:00 AM, 3/9/2022 11:34:00 AM, 17.4857425689697
3/9/2022 6:35:00 AM, 3/9/2022 11:35:00 AM, 16.7377853393555
3/9/2022 6:36:00 AM, 3/9/2022 11:36:00 AM, 17.492317199707
3/9/2022 6:37:00 AM, 3/9/2022 11:37:00 AM, 19.7392082214355
3/9/2022 6:38:00 AM, 3/9/2022 11:38:00 AM, 21.1222248077393
3/9/2022 6:39:00 AM, 3/9/2022 11:39:00 AM, 22.7841835021973
3/9/2022 6:40:00 AM, 3/9/2022 11:40:00 AM, 21.8243560791016
3/9/2022 6:41:00 AM, 3/9/2022 11:41:00 AM, 16.2976531982422
3/9/2022 6:42:00 AM, 3/9/2022 11:42:00 AM, 16.0224761962891
3/9/2022 6:43:00 AM, 3/9/2022 11:43:00 AM, 15.673150062561
3/9/2022 6:44:00 AM, 3/9/2022 11:44:00 AM, 15.7959117889404
3/9/2022 6:45:00 AM, 3/9/2022 11:45:00 AM, 15.7239980697632
3/9/2022 6:46:00 AM, 3/9/2022 11:46:00 AM, 17.9973888397217
3/9/2022 6:47:00 AM, 3/9/2022 11:47:00 AM, 17.5352230072021
3/9/2022 6:48:00 AM, 3/9/2022 11:48:00 AM, 20.5351371765137
3/9/2022 6:49:00 AM, 3/9/2022 11:49:00 AM, 16.1788120269775
3/9/2022 6:50:00 AM, 3/9/2022 11:50:00 AM, 16.772066116333
3/9/2022 6:51:00 AM, 3/9/2022 11:51:00 AM, 17.5688514709473
3/9/2022 6:52:00 AM, 3/9/2022 11:52:00 AM, 19.1218872070312
3/9/2022 6:53:00 AM, 3/9/2022 11:53:00 AM, 19.9712886810303
3/9/2022 6:54:00 AM, 3/9/2022 11:54:00 AM, 16.8754920959473
3/9/2022 6:55:00 AM, 3/9/2022 11:55:00 AM, 17.9651470184326
3/9/2022 6:56:00 AM, 3/9/2022 11:56:00 AM, 19.3785514831543
3/9/2022 6:57:00 AM, 3/9/2022 11:57:00 AM, 20.2485656738281
3/9/2022 6:58:00 AM, 3/9/2022 11:58:00 AM, 20.020544052124
3/9/2022 6:59:00 AM, 3/9/2022 11:59:00 AM, 17.8236446380615
3/9/2022 7:00:00 AM, 3/9/2022 12:00:00 PM, 18.1481075286865
3/9/2022 7:01:00 AM, 3/9/2022 12:01:00 PM, 20.1000328063965
3/9/2022 7:02:00 AM, 3/9/2022 12:02:00 PM, 19.4425811767578
3/9/2022 7:03:00 AM, 3/9/2022 12:03:00 PM, 20.7383689880371
3/9/2022 7:04:00 AM, 3/9/2022 12:04:00 PM, 19.6776466369629
3/9/2022 7:05:00 AM, 3/9/2022 12:05:00 PM, 19.5688858032227
3/9/2022 7:06:00 AM, 3/9/2022 12:06:00 PM, 22.0381622314453
3/9/2022 7:07:00 AM, 3/9/2022 12:07:00 PM, 23.8659610748291
3/9/2022 7:08:00 AM, 3/9/2022 12:08:00 PM, 25.2818832397461
3/9/2022 7:09:00 AM, 3/9/2022 12:09:00 PM, 23.531156539917
3/9/2022 7:10:00 AM, 3/9/2022 12:10:00 PM, 25.3017559051514
3/9/2022 7:11:00 AM, 3/9/2022 12:11:00 PM, 27.5383968353271
3/9/2022 7:12:00 AM, 3/9/2022 12:12:00 PM, 29.4304447174072
3/9/2022 7:13:00 AM, 3/9/2022 12:13:00 PM, 29.3953914642334
3/9/2022 7:14:00 AM, 3/9/2022 12:14:00 PM, 29.3953914642334
3/9/2022 7:15:00 AM, 3/9/2022 12:15:00 PM, 30.5167903900146
3/9/2022 7:16:00 AM, 3/9/2022 12:16:00 PM, 32.4636573791504
3/9/2022 7:17:00 AM, 3/9/2022 12:17:00 PM, 33.3515281677246
3/9/2022 7:18:00 AM, 3/9/2022 12:18:00 PM, 23.2291011810303
3/9/2022 7:19:00 AM, 3/9/2022 12:19:00 PM, 26.1151962280273
3/9/2022 7:20:00 AM, 3/9/2022 12:20:00 PM, 24.3861293792725
3/9/2022 7:21:00 AM, 3/9/2022 12:21:00 PM, 23.4212703704834
3/9/2022 7:22:00 AM, 3/9/2022 12:22:00 PM, 26.0544853210449
3/9/2022 7:23:00 AM, 3/9/2022 12:23:00 PM, 26.8561897277832
3/9/2022 7:24:00 AM, 3/9/2022 12:24:00 PM, 24.9146614074707
3/9/2022 7:25:00 AM, 3/9/2022 12:25:00 PM, 24.2280693054199
3/9/2022 7:26:00 AM, 3/9/2022 12:26:00 PM, 26.6747589111328
3/9/2022 7:27:00 AM, 3/9/2022 12:27:00 PM, 28.7255706787109
3/9/2022 7:28:00 AM, 3/9/2022 12:28:00 PM, 30.0197277069092
3/9/2022 7:29:00 AM, 3/9/2022 12:29:00 PM, 29.22998046875
3/9/2022 7:30:00 AM, 3/9/2022 12:30:00 PM, 25.5565814971924
3/9/2022 7:31:00 AM, 3/9/2022 12:31:00 PM, 26.5707664489746
3/9/2022 7:32:00 AM, 3/9/2022 12:32:00 PM, 29.1546955108643
3/9/2022 7:33:00 AM, 3/9/2022 12:33:00 PM, 26.8505153656006
3/9/2022 7:34:00 AM, 3/9/2022 12:34:00 PM, 27.2932052612305
3/9/2022 7:35:00 AM, 3/9/2022 12:35:00 PM, 27.5240058898926
3/9/2022 7:36:00 AM, 3/9/2022 12:36:00 PM, 29.9998569488525
3/9/2022 7:37:00 AM, 3/9/2022 12:37:00 PM, 29.8892784118652
3/9/2022 7:38:00 AM, 3/9/2022 12:38:00 PM, 31.8739414215088
3/9/2022 7:39:00 AM, 3/9/2022 12:39:00 PM, 28.2895984649658
3/9/2022 7:40:00 AM, 3/9/2022 12:40:00 PM, 29.8786067962646
3/9/2022 7:41:00 AM, 3/9/2022 12:41:00 PM, 29.5652866363525
3/9/2022 7:42:00 AM, 3/9/2022 12:42:00 PM, 30.5461864471436
3/9/2022 7:43:00 AM, 3/9/2022 12:43:00 PM, 27.7393817901611
3/9/2022 7:44:00 AM, 3/9/2022 12:44:00 PM, 30.7193908691406
3/9/2022 7:45:00 AM, 3/9/2022 12:45:00 PM, 35.3961219787598
3/9/2022 7:46:00 AM, 3/9/2022 12:46:00 PM, 36.877254486084
3/9/2022 7:47:00 AM, 3/9/2022 12:47:00 PM, 35.4128875732422
3/9/2022 7:48:00 AM, 3/9/2022 12:48:00 PM, 33.235466003418
3/9/2022 7:49:00 AM, 3/9/2022 12:49:00 PM, 30.8412780761719
3/9/2022 7:50:00 AM, 3/9/2022 12:50:00 PM, 29.9829959869385
3/9/2022 7:51:00 AM, 3/9/2022 12:51:00 PM, 30.11501121521
3/9/2022 7:52:00 AM, 3/9/2022 12:52:00 PM, 30.4749889373779
3/9/2022 7:53:00 AM, 3/9/2022 12:53:00 PM, 27.4622821807861
3/9/2022 7:54:00 AM, 3/9/2022 12:54:00 PM, 26.8752975463867
3/9/2022 7:55:00 AM, 3/9/2022 12:55:00 PM, 28.7414875030518
3/9/2022 7:56:00 AM, 3/9/2022 12:56:00 PM, 30.0276279449463
3/9/2022 7:57:00 AM, 3/9/2022 12:57:00 PM, 27.2970161437988
3/9/2022 7:58:00 AM, 3/9/2022 12:58:00 PM, 28.7809009552002
3/9/2022 7:59:00 AM, 3/9/2022 12:59:00 PM, 27.5955905914307
3/9/2022 8:00:00 AM, 3/9/2022 1:00:00 PM, 26.2990589141846
3/9/2022 8:01:00 AM, 3/9/2022 1:01:00 PM, 27.0467834472656
3/9/2022 8:02:00 AM, 3/9/2022 1:02:00 PM, 25.153076171875
3/9/2022 8:03:00 AM, 3/9/2022 1:03:00 PM, 28.766429901123
3/9/2022 8:04:00 AM, 3/9/2022 1:04:00 PM, 30.7138385772705
3/9/2022 8:05:00 AM, 3/9/2022 1:05:00 PM, 30.9516830444336
3/9/2022 8:06:00 AM, 3/9/2022 1:06:00 PM, 32.4831390380859
3/9/2022 8:07:00 AM, 3/9/2022 1:07:00 PM, 33.0155944824219
3/9/2022 8:08:00 AM, 3/9/2022 1:08:00 PM, 35.4533233642578
3/9/2022 8:09:00 AM, 3/9/2022 1:09:00 PM, 38.3307647705078
3/9/2022 8:10:00 AM, 3/9/2022 1:10:00 PM, 39.5959930419922
3/9/2022 8:11:00 AM, 3/9/2022 1:11:00 PM, 36.074146270752
3/9/2022 8:12:00 AM, 3/9/2022 1:12:00 PM, 33.3001556396484
3/9/2022 8:13:00 AM, 3/9/2022 1:13:00 PM, 35.0940399169922
3/9/2022 8:14:00 AM, 3/9/2022 1:14:00 PM, 35.8671188354492
3/9/2022 8:15:00 AM, 3/9/2022 1:15:00 PM, 35.8671188354492
3/9/2022 8:16:00 AM, 3/9/2022 1:16:00 PM, 33.1953468322754
3/9/2022 8:17:00 AM, 3/9/2022 1:17:00 PM, 32.2268371582031
3/9/2022 8:18:00 AM, 3/9/2022 1:18:00 PM, 34.8570213317871
3/9/2022 8:19:00 AM, 3/9/2022 1:19:00 PM, 31.9129581451416
3/9/2022 8:20:00 AM, 3/9/2022 1:20:00 PM, 33.4698257446289
3/9/2022 8:21:00 AM, 3/9/2022 1:21:00 PM, 36.2598037719727
3/9/2022 8:22:00 AM, 3/9/2022 1:22:00 PM, 29.0301971435547
3/9/2022 8:23:00 AM, 3/9/2022 1:23:00 PM, 28.6809139251709
3/9/2022 8:24:00 AM, 3/9/2022 1:24:00 PM, 26.8786888122559
3/9/2022 8:25:00 AM, 3/9/2022 1:25:00 PM, 28.4197616577148
3/9/2022 8:26:00 AM, 3/9/2022 1:26:00 PM, 27.0786151885986
3/9/2022 8:27:00 AM, 3/9/2022 1:27:00 PM, 26.3711795806885
3/9/2022 8:28:00 AM, 3/9/2022 1:28:00 PM, 27.5518856048584
3/9/2022 8:29:00 AM, 3/9/2022 1:29:00 PM, 25.0914516448975
3/9/2022 8:30:00 AM, 3/9/2022 1:30:00 PM, 26.6311302185059
3/9/2022 8:31:00 AM, 3/9/2022 1:31:00 PM, 27.8271198272705
3/9/2022 8:32:00 AM, 3/9/2022 1:32:00 PM, 28.9585723876953
3/9/2022 8:33:00 AM, 3/9/2022 1:33:00 PM, 28.219820022583
3/9/2022 8:34:00 AM, 3/9/2022 1:34:00 PM, 30.7183437347412
3/9/2022 8:35:00 AM, 3/9/2022 1:35:00 PM, 31.7431163787842
3/9/2022 8:36:00 AM, 3/9/2022 1:36:00 PM, 31.8748226165771
3/9/2022 8:37:00 AM, 3/9/2022 1:37:00 PM, 27.8070449829102
3/9/2022 8:38:00 AM, 3/9/2022 1:38:00 PM, 24.7913112640381
3/9/2022 8:39:00 AM, 3/9/2022 1:39:00 PM, 22.3203430175781
3/9/2022 8:40:00 AM, 3/9/2022 1:40:00 PM, 22.588939666748
3/9/2022 8:41:00 AM, 3/9/2022 1:41:00 PM, 23.8513698577881
3/9/2022 8:42:00 AM, 3/9/2022 1:42:00 PM, 25.3049354553223
3/9/2022 8:43:00 AM, 3/9/2022 1:43:00 PM, 24.3043251037598
3/9/2022 8:44:00 AM, 3/9/2022 1:44:00 PM, 24.5743751525879
3/9/2022 8:45:00 AM, 3/9/2022 1:45:00 PM, 24.860818862915
3/9/2022 8:46:00 AM, 3/9/2022 1:46:00 PM, 21.7466125488281
3/9/2022 8:47:00 AM, 3/9/2022 1:47:00 PM, 21.9842758178711
3/9/2022 8:48:00 AM, 3/9/2022 1:48:00 PM, 24.1243381500244
3/9/2022 8:49:00 AM, 3/9/2022 1:49:00 PM, 25.0216789245605
3/9/2022 8:50:00 AM, 3/9/2022 1:50:00 PM, 24.1462879180908
3/9/2022 8:51:00 AM, 3/9/2022 1:51:00 PM, 23.2423210144043
3/9/2022 8:52:00 AM, 3/9/2022 1:52:00 PM, 21.5828628540039
3/9/2022 8:53:00 AM, 3/9/2022 1:53:00 PM, 23.8565273284912
3/9/2022 8:54:00 AM, 3/9/2022 1:54:00 PM, 25.2343196868896
3/9/2022 8:55:00 AM, 3/9/2022 1:55:00 PM, 24.7347812652588
3/9/2022 8:56:00 AM, 3/9/2022 1:56:00 PM, 28.0142364501953
3/9/2022 8:57:00 AM, 3/9/2022 1:57:00 PM, 26.0914993286133
3/9/2022 8:58:00 AM, 3/9/2022 1:58:00 PM, 26.5165691375732
3/9/2022 8:59:00 AM, 3/9/2022 1:59:00 PM, 30.0643463134766
3/9/2022 9:00:00 AM, 3/9/2022 2:00:00 PM, 27.8781127929688
3/9/2022 9:01:00 AM, 3/9/2022 2:01:00 PM, 25.6126174926758
3/9/2022 9:02:00 AM, 3/9/2022 2:02:00 PM, 23.5880355834961
3/9/2022 9:03:00 AM, 3/9/2022 2:03:00 PM, 24.532247543335
3/9/2022 9:04:00 AM, 3/9/2022 2:04:00 PM, 27.0160999298096
3/9/2022 9:05:00 AM, 3/9/2022 2:05:00 PM, 30.3135833740234
3/9/2022 9:06:00 AM, 3/9/2022 2:06:00 PM, 29.2559757232666
3/9/2022 9:07:00 AM, 3/9/2022 2:07:00 PM, 31.1023998260498
3/9/2022 9:08:00 AM, 3/9/2022 2:08:00 PM, 29.8095054626465
3/9/2022 9:09:00 AM, 3/9/2022 2:09:00 PM, 28.0388736724854
3/9/2022 9:10:00 AM, 3/9/2022 2:10:00 PM, 29.0779037475586
3/9/2022 9:11:00 AM, 3/9/2022 2:11:00 PM, 28.0644512176514
3/9/2022 9:12:00 AM, 3/9/2022 2:12:00 PM, 28.4002876281738
3/9/2022 9:13:00 AM, 3/9/2022 2:13:00 PM, 30.9706115722656
3/9/2022 9:14:00 AM, 3/9/2022 2:14:00 PM, 30.5622577667236
3/9/2022 9:15:00 AM, 3/9/2022 2:15:00 PM, 28.9993000030518
3/9/2022 9:16:00 AM, 3/9/2022 2:16:00 PM, 28.9993000030518
3/9/2022 9:17:00 AM, 3/9/2022 2:17:00 PM, 27.8935298919678
3/9/2022 9:18:00 AM, 3/9/2022 2:18:00 PM, 25.2275981903076
3/9/2022 9:19:00 AM, 3/9/2022 2:19:00 PM, 26.5641670227051
3/9/2022 9:20:00 AM, 3/9/2022 2:20:00 PM, 25.8158512115479
3/9/2022 9:21:00 AM, 3/9/2022 2:21:00 PM, 26.3052463531494
3/9/2022 9:22:00 AM, 3/9/2022 2:22:00 PM, 29.0809383392334
3/9/2022 9:23:00 AM, 3/9/2022 2:23:00 PM, 28.932409286499
3/9/2022 9:24:00 AM, 3/9/2022 2:24:00 PM, 27.832971572876
3/9/2022 9:25:00 AM, 3/9/2022 2:25:00 PM, 30.7498245239258
3/9/2022 9:26:00 AM, 3/9/2022 2:26:00 PM, 27.948371887207
3/9/2022 9:27:00 AM, 3/9/2022 2:27:00 PM, 29.3436450958252
3/9/2022 9:28:00 AM, 3/9/2022 2:28:00 PM, 31.2612762451172
3/9/2022 9:29:00 AM, 3/9/2022 2:29:00 PM, 33.6847190856934
3/9/2022 9:30:00 AM, 3/9/2022 2:30:00 PM, 29.4064769744873
3/9/2022 9:31:00 AM, 3/9/2022 2:31:00 PM, 28.2089939117432
3/9/2022 9:32:00 AM, 3/9/2022 2:32:00 PM, 25.9105663299561
3/9/2022 9:33:00 AM, 3/9/2022 2:33:00 PM, 24.5626564025879
3/9/2022 9:34:00 AM, 3/9/2022 2:34:00 PM, 27.3683967590332
3/9/2022 9:35:00 AM, 3/9/2022 2:35:00 PM, 31.7757987976074
3/9/2022 9:36:00 AM, 3/9/2022 2:36:00 PM, 26.8495330810547
3/9/2022 9:37:00 AM, 3/9/2022 2:37:00 PM, 22.9050846099854
3/9/2022 9:38:00 AM, 3/9/2022 2:38:00 PM, 23.8032073974609
3/9/2022 9:39:00 AM, 3/9/2022 2:39:00 PM, 26.6139945983887
3/9/2022 9:40:00 AM, 3/9/2022 2:40:00 PM, 26.4265823364258
3/9/2022 9:41:00 AM, 3/9/2022 2:41:00 PM, 27.8590335845947
3/9/2022 9:42:00 AM, 3/9/2022 2:42:00 PM, 26.4088363647461
3/9/2022 9:43:00 AM, 3/9/2022 2:43:00 PM, 28.3320579528809
3/9/2022 9:44:00 AM, 3/9/2022 2:44:00 PM, 29.2510185241699
3/9/2022 9:45:00 AM, 3/9/2022 2:45:00 PM, 28.7678337097168
3/9/2022 9:46:00 AM, 3/9/2022 2:46:00 PM, 29.7460269927979
3/9/2022 9:47:00 AM, 3/9/2022 2:47:00 PM, 28.518440246582
3/9/2022 9:48:00 AM, 3/9/2022 2:48:00 PM, 27.9639568328857
3/9/2022 9:49:00 AM, 3/9/2022 2:49:00 PM, 27.2037773132324
3/9/2022 9:50:00 AM, 3/9/2022 2:50:00 PM, 27.3852272033691
3/9/2022 9:51:00 AM, 3/9/2022 2:51:00 PM, 28.7835826873779
3/9/2022 9:52:00 AM, 3/9/2022 2:52:00 PM, 27.751953125
3/9/2022 9:53:00 AM, 3/9/2022 2:53:00 PM, 28.3690738677979
3/9/2022 9:54:00 AM, 3/9/2022 2:54:00 PM, 32.2931747436523
3/9/2022 9:55:00 AM, 3/9/2022 2:55:00 PM, 30.5581378936768
3/9/2022 9:56:00 AM, 3/9/2022 2:56:00 PM, 29.4301300048828
3/9/2022 9:57:00 AM, 3/9/2022 2:57:00 PM, 27.2520923614502
3/9/2022 9:58:00 AM, 3/9/2022 2:58:00 PM, 26.6572971343994
3/9/2022 9:59:00 AM, 3/9/2022 2:59:00 PM, 28.2083320617676
3/9/2022 10:00:00 AM, 3/9/2022 3:00:00 PM, 27.4268016815186
3/9/2022 10:01:00 AM, 3/9/2022 3:01:00 PM, 27.859001159668
3/9/2022 10:02:00 AM, 3/9/2022 3:02:00 PM, 25.9116630554199
3/9/2022 10:03:00 AM, 3/9/2022 3:03:00 PM, 27.1402912139893
3/9/2022 10:04:00 AM, 3/9/2022 3:04:00 PM, 23.2639389038086
3/9/2022 10:05:00 AM, 3/9/2022 3:05:00 PM, 24.7780952453613
3/9/2022 10:06:00 AM, 3/9/2022 3:06:00 PM, 28.5492572784424
3/9/2022 10:07:00 AM, 3/9/2022 3:07:00 PM, 25.6302547454834
3/9/2022 10:08:00 AM, 3/9/2022 3:08:00 PM, 25.9239616394043
3/9/2022 10:09:00 AM, 3/9/2022 3:09:00 PM, 26.1656723022461
3/9/2022 10:10:00 AM, 3/9/2022 3:10:00 PM, 29.7616748809814
3/9/2022 10:11:00 AM, 3/9/2022 3:11:00 PM, 27.9397296905518
3/9/2022 10:12:00 AM, 3/9/2022 3:12:00 PM, 26.716064453125
3/9/2022 10:13:00 AM, 3/9/2022 3:13:00 PM, 27.4425239562988
3/9/2022 10:14:00 AM, 3/9/2022 3:14:00 PM, 23.1587657928467
3/9/2022 10:15:00 AM, 3/9/2022 3:15:00 PM, 24.986967086792
3/9/2022 10:16:00 AM, 3/9/2022 3:16:00 PM, 24.5164852142334
3/9/2022 10:17:00 AM, 3/9/2022 3:17:00 PM, 24.5164852142334
3/9/2022 10:18:00 AM, 3/9/2022 3:18:00 PM, 23.9428081512451
3/9/2022 10:19:00 AM, 3/9/2022 3:19:00 PM, 26.2182655334473
3/9/2022 10:20:00 AM, 3/9/2022 3:20:00 PM, 27.1990184783936
3/9/2022 10:21:00 AM, 3/9/2022 3:21:00 PM, 27.5585136413574
3/9/2022 10:22:00 AM, 3/9/2022 3:22:00 PM, 26.7127494812012
3/9/2022 10:23:00 AM, 3/9/2022 3:23:00 PM, 25.9607982635498
3/9/2022 10:24:00 AM, 3/9/2022 3:24:00 PM, 27.3327293395996
3/9/2022 10:25:00 AM, 3/9/2022 3:25:00 PM, 31.8001194000244
3/9/2022 10:26:00 AM, 3/9/2022 3:26:00 PM, 27.0028514862061
3/9/2022 10:27:00 AM, 3/9/2022 3:27:00 PM, 27.1223049163818
3/9/2022 10:28:00 AM, 3/9/2022 3:28:00 PM, 27.1183795928955
3/9/2022 10:29:00 AM, 3/9/2022 3:29:00 PM, 28.283784866333
3/9/2022 10:30:00 AM, 3/9/2022 3:30:00 PM, 25.7176399230957
3/9/2022 10:31:00 AM, 3/9/2022 3:31:00 PM, 25.8429756164551
3/9/2022 10:32:00 AM, 3/9/2022 3:32:00 PM, 23.4317626953125
3/9/2022 10:33:00 AM, 3/9/2022 3:33:00 PM, 26.3229198455811
3/9/2022 10:34:00 AM, 3/9/2022 3:34:00 PM, 26.4545288085938
3/9/2022 10:35:00 AM, 3/9/2022 3:35:00 PM, 24.8960552215576
3/9/2022 10:36:00 AM, 3/9/2022 3:36:00 PM, 25.938175201416
3/9/2022 10:37:00 AM, 3/9/2022 3:37:00 PM, 25.502462387085
3/9/2022 10:38:00 AM, 3/9/2022 3:38:00 PM, 28.4620513916016
3/9/2022 10:39:00 AM, 3/9/2022 3:39:00 PM, 30.5406475067139
3/9/2022 10:40:00 AM, 3/9/2022 3:40:00 PM, 30.6863861083984
3/9/2022 10:41:00 AM, 3/9/2022 3:41:00 PM, 30.0761909484863
3/9/2022 10:42:00 AM, 3/9/2022 3:42:00 PM, 30.1162109375
3/9/2022 10:43:00 AM, 3/9/2022 3:43:00 PM, 31.8335304260254
3/9/2022 10:44:00 AM, 3/9/2022 3:44:00 PM, 32.9891929626465
3/9/2022 10:45:00 AM, 3/9/2022 3:45:00 PM, 32.8355407714844
3/9/2022 10:46:00 AM, 3/9/2022 3:46:00 PM, 32.5782928466797
3/9/2022 10:47:00 AM, 3/9/2022 3:47:00 PM, 32.0557823181152
3/9/2022 10:48:00 AM, 3/9/2022 3:48:00 PM, 29.1482200622559
3/9/2022 10:49:00 AM, 3/9/2022 3:49:00 PM, 29.275936126709
3/9/2022 10:50:00 AM, 3/9/2022 3:50:00 PM, 29.2377910614014
3/9/2022 10:51:00 AM, 3/9/2022 3:51:00 PM, 29.5316047668457
3/9/2022 10:52:00 AM, 3/9/2022 3:52:00 PM, 31.3692531585693
3/9/2022 10:53:00 AM, 3/9/2022 3:53:00 PM, 29.550895690918
3/9/2022 10:54:00 AM, 3/9/2022 3:54:00 PM, 31.2548599243164
3/9/2022 10:55:00 AM, 3/9/2022 3:55:00 PM, 30.9699039459229
3/9/2022 10:56:00 AM, 3/9/2022 3:56:00 PM, 32.779483795166
3/9/2022 10:57:00 AM, 3/9/2022 3:57:00 PM, 33.7189140319824
3/9/2022 10:58:00 AM, 3/9/2022 3:58:00 PM, 33.089973449707
3/9/2022 10:59:00 AM, 3/9/2022 3:59:00 PM, 34.1177253723145
3/9/2022 11:00:00 AM, 3/9/2022 4:00:00 PM, 32.9494438171387
3/9/2022 11:01:00 AM, 3/9/2022 4:01:00 PM, 28.2271709442139
3/9/2022 11:02:00 AM, 3/9/2022 4:02:00 PM, 30.0275115966797
3/9/2022 11:03:00 AM, 3/9/2022 4:03:00 PM, 30.9073295593262
3/9/2022 11:04:00 AM, 3/9/2022 4:04:00 PM, 31.506534576416
3/9/2022 11:05:00 AM, 3/9/2022 4:05:00 PM, 28.1694583892822
3/9/2022 11:06:00 AM, 3/9/2022 4:06:00 PM, 27.9785270690918
3/9/2022 11:07:00 AM, 3/9/2022 4:07:00 PM, 29.4398136138916
3/9/2022 11:08:00 AM, 3/9/2022 4:08:00 PM, 28.3601589202881
3/9/2022 11:09:00 AM, 3/9/2022 4:09:00 PM, 30.2096118927002
3/9/2022 11:10:00 AM, 3/9/2022 4:10:00 PM, 30.9066772460938
3/9/2022 11:11:00 AM, 3/9/2022 4:11:00 PM, 30.8175487518311
3/9/2022 11:12:00 AM, 3/9/2022 4:12:00 PM, 33.0379829406738
3/9/2022 11:13:00 AM, 3/9/2022 4:13:00 PM, 34.2055320739746
3/9/2022 11:14:00 AM, 3/9/2022 4:14:00 PM, 35.0002136230469
3/9/2022 11:15:00 AM, 3/9/2022 4:15:00 PM, 36.302864074707
3/9/2022 11:16:00 AM, 3/9/2022 4:16:00 PM, 33.5227508544922
3/9/2022 11:17:00 AM, 3/9/2022 4:17:00 PM, 33.1230316162109
3/9/2022 11:18:00 AM, 3/9/2022 4:18:00 PM, 33.1230316162109
3/9/2022 11:19:00 AM, 3/9/2022 4:19:00 PM, 31.9488182067871
3/9/2022 11:20:00 AM, 3/9/2022 4:20:00 PM, 29.3715724945068
3/9/2022 11:21:00 AM, 3/9/2022 4:21:00 PM, 31.1637229919434
3/9/2022 11:22:00 AM, 3/9/2022 4:22:00 PM, 32.3526306152344
3/9/2022 11:23:00 AM, 3/9/2022 4:23:00 PM, 33.8743286132812
3/9/2022 11:24:00 AM, 3/9/2022 4:24:00 PM, 33.2131004333496
3/9/2022 11:25:00 AM, 3/9/2022 4:25:00 PM, 33.9745826721191
3/9/2022 11:26:00 AM, 3/9/2022 4:26:00 PM, 33.9654769897461
3/9/2022 11:27:00 AM, 3/9/2022 4:27:00 PM, 32.6150741577148
3/9/2022 11:28:00 AM, 3/9/2022 4:28:00 PM, 32.1276702880859
3/9/2022 11:29:00 AM, 3/9/2022 4:29:00 PM, 27.6921520233154
3/9/2022 11:30:00 AM, 3/9/2022 4:30:00 PM, 31.1516895294189
3/9/2022 11:31:00 AM, 3/9/2022 4:31:00 PM, 31.1477108001709
3/9/2022 11:32:00 AM, 3/9/2022 4:32:00 PM, 30.1152591705322
3/9/2022 11:33:00 AM, 3/9/2022 4:33:00 PM, 27.3767471313477
3/9/2022 11:34:00 AM, 3/9/2022 4:34:00 PM, 29.0729370117188
3/9/2022 11:35:00 AM, 3/9/2022 4:35:00 PM, 31.9914016723633
3/9/2022 11:36:00 AM, 3/9/2022 4:36:00 PM, 28.8893184661865
3/9/2022 11:37:00 AM, 3/9/2022 4:37:00 PM, 29.805778503418
3/9/2022 11:38:00 AM, 3/9/2022 4:38:00 PM, 29.9629192352295
3/9/2022 11:39:00 AM, 3/9/2022 4:39:00 PM, 31.3278713226318
3/9/2022 11:40:00 AM, 3/9/2022 4:40:00 PM, 30.4909267425537
3/9/2022 11:41:00 AM, 3/9/2022 4:41:00 PM, 31.1015567779541
3/9/2022 11:42:00 AM, 3/9/2022 4:42:00 PM, 26.1371231079102
3/9/2022 11:43:00 AM, 3/9/2022 4:43:00 PM, 27.8014698028564
3/9/2022 11:44:00 AM, 3/9/2022 4:44:00 PM, 29.4068393707275
3/9/2022 11:45:00 AM, 3/9/2022 4:45:00 PM, 28.5563011169434
3/9/2022 11:46:00 AM, 3/9/2022 4:46:00 PM, 31.1588687896729
3/9/2022 11:47:00 AM, 3/9/2022 4:47:00 PM, 31.6588001251221
3/9/2022 11:48:00 AM, 3/9/2022 4:48:00 PM, 32.0355567932129
3/9/2022 11:49:00 AM, 3/9/2022 4:49:00 PM, 29.0310077667236
3/9/2022 11:50:00 AM, 3/9/2022 4:50:00 PM, 25.948429107666
3/9/2022 11:51:00 AM, 3/9/2022 4:51:00 PM, 27.5325355529785
3/9/2022 11:52:00 AM, 3/9/2022 4:52:00 PM, 26.7578964233398
3/9/2022 11:53:00 AM, 3/9/2022 4:53:00 PM, 29.1258659362793
3/9/2022 11:54:00 AM, 3/9/2022 4:54:00 PM, 30.6884117126465
3/9/2022 11:55:00 AM, 3/9/2022 4:55:00 PM, 29.2287693023682
3/9/2022 11:56:00 AM, 3/9/2022 4:56:00 PM, 29.2067413330078
3/9/2022 11:57:00 AM, 3/9/2022 4:57:00 PM, 26.1973247528076
3/9/2022 11:58:00 AM, 3/9/2022 4:58:00 PM, 28.6345520019531
3/9/2022 11:59:00 AM, 3/9/2022 4:59:00 PM, 26.4458751678467
3/9/2022 12:00:00 PM, 3/9/2022 5:00:00 PM, 27.3385410308838
3/9/2022 12:01:00 PM, 3/9/2022 5:01:00 PM, 28.1245040893555
3/9/2022 12:02:00 PM, 3/9/2022 5:02:00 PM, 26.2985363006592
3/9/2022 12:03:00 PM, 3/9/2022 5:03:00 PM, 25.5613174438477
3/9/2022 12:04:00 PM, 3/9/2022 5:04:00 PM, 27.7228775024414
3/9/2022 12:05:00 PM, 3/9/2022 5:05:00 PM, 29.2361450195313
3/9/2022 12:06:00 PM, 3/9/2022 5:06:00 PM, 29.0769271850586
3/9/2022 12:07:00 PM, 3/9/2022 5:07:00 PM, 28.6102294921875
3/9/2022 12:08:00 PM, 3/9/2022 5:08:00 PM, 28.4577598571777
3/9/2022 12:09:00 PM, 3/9/2022 5:09:00 PM, 27.5577259063721
3/9/2022 12:10:00 PM, 3/9/2022 5:10:00 PM, 28.8530254364014
3/9/2022 12:11:00 PM, 3/9/2022 5:11:00 PM, 29.5362548828125
3/9/2022 12:12:00 PM, 3/9/2022 5:12:00 PM, 27.5348815917969
3/9/2022 12:13:00 PM, 3/9/2022 5:13:00 PM, 27.9904499053955
3/9/2022 12:14:00 PM, 3/9/2022 5:14:00 PM, 30.0977096557617
3/9/2022 12:15:00 PM, 3/9/2022 5:15:00 PM, 31.5550289154053
3/9/2022 12:16:00 PM, 3/9/2022 5:16:00 PM, 27.9524669647217
3/9/2022 12:17:00 PM, 3/9/2022 5:17:00 PM, 28.4266052246094
3/9/2022 12:18:00 PM, 3/9/2022 5:18:00 PM, 29.7211437225342
3/9/2022 12:19:00 PM, 3/9/2022 5:19:00 PM, 29.7211437225342
3/9/2022 12:20:00 PM, 3/9/2022 5:20:00 PM, 30.2644481658936
3/9/2022 12:21:00 PM, 3/9/2022 5:21:00 PM, 32.4605903625488
3/9/2022 12:22:00 PM, 3/9/2022 5:22:00 PM, 31.9022541046143
3/9/2022 12:23:00 PM, 3/9/2022 5:23:00 PM, 30.4185905456543
3/9/2022 12:24:00 PM, 3/9/2022 5:24:00 PM, 31.4735507965088
3/9/2022 12:25:00 PM, 3/9/2022 5:25:00 PM, 32.4502182006836
3/9/2022 12:26:00 PM, 3/9/2022 5:26:00 PM, 31.6425323486328
3/9/2022 12:27:00 PM, 3/9/2022 5:27:00 PM, 31.6339416503906
3/9/2022 12:28:00 PM, 3/9/2022 5:28:00 PM, 33.1896018981934
3/9/2022 12:29:00 PM, 3/9/2022 5:29:00 PM, 33.4525375366211
3/9/2022 12:30:00 PM, 3/9/2022 5:30:00 PM, 32.6725273132324
3/9/2022 12:31:00 PM, 3/9/2022 5:31:00 PM, 31.9445552825928
3/9/2022 12:32:00 PM, 3/9/2022 5:32:00 PM, 32.6207542419434
3/9/2022 12:33:00 PM, 3/9/2022 5:33:00 PM, 32.0436973571777
3/9/2022 12:34:00 PM, 3/9/2022 5:34:00 PM, 31.6246795654297
3/9/2022 12:35:00 PM, 3/9/2022 5:35:00 PM, 31.2326984405518
3/9/2022 12:36:00 PM, 3/9/2022 5:36:00 PM, 29.7883853912354
3/9/2022 12:37:00 PM, 3/9/2022 5:37:00 PM, 28.5679664611816
3/9/2022 12:38:00 PM, 3/9/2022 5:38:00 PM, 30.253999710083
3/9/2022 12:39:00 PM, 3/9/2022 5:39:00 PM, 30.6910934448242
3/9/2022 12:40:00 PM, 3/9/2022 5:40:00 PM, 30.6394901275635
3/9/2022 12:41:00 PM, 3/9/2022 5:41:00 PM, 30.8054027557373
3/9/2022 12:42:00 PM, 3/9/2022 5:42:00 PM, 30.808277130127
3/9/2022 12:43:00 PM, 3/9/2022 5:43:00 PM, 32.4641761779785
3/9/2022 12:44:00 PM, 3/9/2022 5:44:00 PM, 32.5104179382324
3/9/2022 12:45:00 PM, 3/9/2022 5:45:00 PM, 27.0341987609863
3/9/2022 12:46:00 PM, 3/9/2022 5:46:00 PM, 26.1288566589355
3/9/2022 12:47:00 PM, 3/9/2022 5:47:00 PM, 24.9204769134521
3/9/2022 12:48:00 PM, 3/9/2022 5:48:00 PM, 25.109354019165
3/9/2022 12:49:00 PM, 3/9/2022 5:49:00 PM, 27.0275382995605
3/9/2022 12:50:00 PM, 3/9/2022 5:50:00 PM, 27.6553897857666
3/9/2022 12:51:00 PM, 3/9/2022 5:51:00 PM, 26.1692886352539
3/9/2022 12:52:00 PM, 3/9/2022 5:52:00 PM, 28.3582401275635
3/9/2022 12:53:00 PM, 3/9/2022 5:53:00 PM, 26.0710144042969
3/9/2022 12:54:00 PM, 3/9/2022 5:54:00 PM, 24.735803604126
3/9/2022 12:55:00 PM, 3/9/2022 5:55:00 PM, 24.1481075286865
3/9/2022 12:56:00 PM, 3/9/2022 5:56:00 PM, 25.8647899627686
3/9/2022 12:57:00 PM, 3/9/2022 5:57:00 PM, 25.8226909637451
3/9/2022 12:58:00 PM, 3/9/2022 5:58:00 PM, 25.2255859375
3/9/2022 12:59:00 PM, 3/9/2022 5:59:00 PM, 28.4740200042725
3/9/2022 1:00:00 PM, 3/9/2022 6:00:00 PM, 28.4025344848633
3/9/2022 1:01:00 PM, 3/9/2022 6:01:00 PM, 27.0176849365234
3/9/2022 1:02:00 PM, 3/9/2022 6:02:00 PM, 29.8256320953369
3/9/2022 1:03:00 PM, 3/9/2022 6:03:00 PM, 32.323673248291
3/9/2022 1:04:00 PM, 3/9/2022 6:04:00 PM, 33.4393844604492
3/9/2022 1:05:00 PM, 3/9/2022 6:05:00 PM, 33.9960594177246
3/9/2022 1:06:00 PM, 3/9/2022 6:06:00 PM, 34.4638404846191
3/9/2022 1:07:00 PM, 3/9/2022 6:07:00 PM, 34.5819129943848
3/9/2022 1:08:00 PM, 3/9/2022 6:08:00 PM, 34.8391876220703
3/9/2022 1:09:00 PM, 3/9/2022 6:09:00 PM, 33.6902809143066
3/9/2022 1:10:00 PM, 3/9/2022 6:10:00 PM, 32.5506629943848
3/9/2022 1:11:00 PM, 3/9/2022 6:11:00 PM, 33.2441329956055
3/9/2022 1:12:00 PM, 3/9/2022 6:12:00 PM, 33.0882186889648
3/9/2022 1:13:00 PM, 3/9/2022 6:13:00 PM, 32.5419082641602
3/9/2022 1:14:00 PM, 3/9/2022 6:14:00 PM, 30.5925388336182
3/9/2022 1:15:00 PM, 3/9/2022 6:15:00 PM, 28.3561935424805
3/9/2022 1:16:00 PM, 3/9/2022 6:16:00 PM, 28.6998596191406
3/9/2022 1:17:00 PM, 3/9/2022 6:17:00 PM, 29.4259548187256
3/9/2022 1:18:00 PM, 3/9/2022 6:18:00 PM, 28.8397083282471
3/9/2022 1:19:00 PM, 3/9/2022 6:19:00 PM, 27.8945140838623
3/9/2022 1:20:00 PM, 3/9/2022 6:20:00 PM, 27.8945140838623
3/9/2022 1:21:00 PM, 3/9/2022 6:21:00 PM, 27.8945140838623
3/9/2022 1:22:00 PM, 3/9/2022 6:22:00 PM, 28.9878635406494
3/9/2022 1:23:00 PM, 3/9/2022 6:23:00 PM, 30.5429878234863
3/9/2022 1:24:00 PM, 3/9/2022 6:24:00 PM, 30.2120037078857
3/9/2022 1:25:00 PM, 3/9/2022 6:25:00 PM, 32.3604125976562
3/9/2022 1:26:00 PM, 3/9/2022 6:26:00 PM, 33.4437370300293
3/9/2022 1:27:00 PM, 3/9/2022 6:27:00 PM, 33.3629837036133
3/9/2022 1:28:00 PM, 3/9/2022 6:28:00 PM, 30.3588371276855
3/9/2022 1:29:00 PM, 3/9/2022 6:29:00 PM, 32.3284225463867
3/9/2022 1:30:00 PM, 3/9/2022 6:30:00 PM, 34.2096710205078
3/9/2022 1:31:00 PM, 3/9/2022 6:31:00 PM, 32.8205680847168
3/9/2022 1:32:00 PM, 3/9/2022 6:32:00 PM, 36.3339385986328
3/9/2022 1:33:00 PM, 3/9/2022 6:33:00 PM, 38.3885688781738
3/9/2022 1:34:00 PM, 3/9/2022 6:34:00 PM, 37.4884490966797
3/9/2022 1:35:00 PM, 3/9/2022 6:35:00 PM, 35.7174758911133
3/9/2022 1:36:00 PM, 3/9/2022 6:36:00 PM, 35.8015289306641
3/9/2022 1:37:00 PM, 3/9/2022 6:37:00 PM, 34.3103179931641
3/9/2022 1:38:00 PM, 3/9/2022 6:38:00 PM, 34.3666038513184
3/9/2022 1:39:00 PM, 3/9/2022 6:39:00 PM, 35.2462005615234
3/9/2022 1:40:00 PM, 3/9/2022 6:40:00 PM, 36.3985939025879
3/9/2022 1:41:00 PM, 3/9/2022 6:41:00 PM, 36.916805267334
3/9/2022 1:42:00 PM, 3/9/2022 6:42:00 PM, 35.9199905395508
3/9/2022 1:43:00 PM, 3/9/2022 6:43:00 PM, 35.0662994384766
3/9/2022 1:44:00 PM, 3/9/2022 6:44:00 PM, 33.5239639282227
3/9/2022 1:45:00 PM, 3/9/2022 6:45:00 PM, 30.028392791748
3/9/2022 1:46:00 PM, 3/9/2022 6:46:00 PM, 29.4840145111084
3/9/2022 1:47:00 PM, 3/9/2022 6:47:00 PM, 28.2155952453613
3/9/2022 1:48:00 PM, 3/9/2022 6:48:00 PM, 25.8612575531006
3/9/2022 1:49:00 PM, 3/9/2022 6:49:00 PM, 28.9264259338379
3/9/2022 1:50:00 PM, 3/9/2022 6:50:00 PM, 31.5372905731201
3/9/2022 1:51:00 PM, 3/9/2022 6:51:00 PM, 31.9537563323975
3/9/2022 1:52:00 PM, 3/9/2022 6:52:00 PM, 32.8686218261719
3/9/2022 1:53:00 PM, 3/9/2022 6:53:00 PM, 33.9656143188477
3/9/2022 1:54:00 PM, 3/9/2022 6:54:00 PM, 34.0260353088379
3/9/2022 1:55:00 PM, 3/9/2022 6:55:00 PM, 34.200366973877
3/9/2022 1:56:00 PM, 3/9/2022 6:56:00 PM, 33.3360328674316
3/9/2022 1:57:00 PM, 3/9/2022 6:57:00 PM, 32.2681121826172
3/9/2022 1:58:00 PM, 3/9/2022 6:58:00 PM, 32.3059539794922
3/9/2022 1:59:00 PM, 3/9/2022 6:59:00 PM, 32.3096122741699
3/9/2022 2:00:00 PM, 3/9/2022 7:00:00 PM, 33.1177024841309
3/9/2022 2:01:00 PM, 3/9/2022 7:01:00 PM, 32.8978004455566
3/9/2022 2:02:00 PM, 3/9/2022 7:02:00 PM, 33.3796730041504
3/9/2022 2:03:00 PM, 3/9/2022 7:03:00 PM, 32.9293899536133
3/9/2022 2:04:00 PM, 3/9/2022 7:04:00 PM, 33.5889129638672
3/9/2022 2:05:00 PM, 3/9/2022 7:05:00 PM, 33.8609390258789
3/9/2022 2:06:00 PM, 3/9/2022 7:06:00 PM, 33.3753242492676
3/9/2022 2:07:00 PM, 3/9/2022 7:07:00 PM, 33.7622451782227
3/9/2022 2:08:00 PM, 3/9/2022 7:08:00 PM, 34.005443572998
3/9/2022 2:09:00 PM, 3/9/2022 7:09:00 PM, 33.605297088623
3/9/2022 2:10:00 PM, 3/9/2022 7:10:00 PM, 34.2794952392578
3/9/2022 2:11:00 PM, 3/9/2022 7:11:00 PM, 36.3095588684082
3/9/2022 2:12:00 PM, 3/9/2022 7:12:00 PM, 36.8621559143066
3/9/2022 2:13:00 PM, 3/9/2022 7:13:00 PM, 37.237232208252
3/9/2022 2:14:00 PM, 3/9/2022 7:14:00 PM, 36.4490203857422
3/9/2022 2:15:00 PM, 3/9/2022 7:15:00 PM, 36.4489669799805
3/9/2022 2:16:00 PM, 3/9/2022 7:16:00 PM, 37.1793670654297
3/9/2022 2:17:00 PM, 3/9/2022 7:17:00 PM, 37.1991806030273
3/9/2022 2:18:00 PM, 3/9/2022 7:18:00 PM, 36.3876800537109
3/9/2022 2:19:00 PM, 3/9/2022 7:19:00 PM, 36.4117126464844
3/9/2022 2:20:00 PM, 3/9/2022 7:20:00 PM, 36.5179176330566
3/9/2022 2:21:00 PM, 3/9/2022 7:21:00 PM, 36.5246658325195
3/9/2022 2:22:00 PM, 3/9/2022 7:22:00 PM, 36.5246658325195
3/9/2022 2:23:00 PM, 3/9/2022 7:23:00 PM, 39.2976684570313
3/9/2022 2:24:00 PM, 3/9/2022 7:24:00 PM, 39.5244979858398
3/9/2022 2:25:00 PM, 3/9/2022 7:25:00 PM, 39.0113220214844
3/9/2022 2:26:00 PM, 3/9/2022 7:26:00 PM, 38.6103744506836
3/9/2022 2:27:00 PM, 3/9/2022 7:27:00 PM, 38.2096176147461
3/9/2022 2:28:00 PM, 3/9/2022 7:28:00 PM, 38.4712867736816
3/9/2022 2:29:00 PM, 3/9/2022 7:29:00 PM, 33.2627830505371
3/9/2022 2:30:00 PM, 3/9/2022 7:30:00 PM, 33.701530456543
3/9/2022 2:31:00 PM, 3/9/2022 7:31:00 PM, 35.5801544189453
3/9/2022 2:32:00 PM, 3/9/2022 7:32:00 PM, 33.6147537231445
3/9/2022 2:33:00 PM, 3/9/2022 7:33:00 PM, 34.5414276123047
3/9/2022 2:34:00 PM, 3/9/2022 7:34:00 PM, 36.6837463378906
3/9/2022 2:35:00 PM, 3/9/2022 7:35:00 PM, 37.2299270629883
3/9/2022 2:36:00 PM, 3/9/2022 7:36:00 PM, 35.9589729309082
3/9/2022 2:37:00 PM, 3/9/2022 7:37:00 PM, 35.599853515625
3/9/2022 2:38:00 PM, 3/9/2022 7:38:00 PM, 34.5674743652344
3/9/2022 2:39:00 PM, 3/9/2022 7:39:00 PM, 32.6862754821777
3/9/2022 2:40:00 PM, 3/9/2022 7:40:00 PM, 33.8961143493652
3/9/2022 2:41:00 PM, 3/9/2022 7:41:00 PM, 36.0742797851563
3/9/2022 2:42:00 PM, 3/9/2022 7:42:00 PM, 36.9385414123535
3/9/2022 2:43:00 PM, 3/9/2022 7:43:00 PM, 37.3902969360352
3/9/2022 2:44:00 PM, 3/9/2022 7:44:00 PM, 35.7071418762207
3/9/2022 2:45:00 PM, 3/9/2022 7:45:00 PM, 37.2350883483887
3/9/2022 2:46:00 PM, 3/9/2022 7:46:00 PM, 38.4592361450195
3/9/2022 2:47:00 PM, 3/9/2022 7:47:00 PM, 40.8342399597168
3/9/2022 2:48:00 PM, 3/9/2022 7:48:00 PM, 40.5176391601563
3/9/2022 2:49:00 PM, 3/9/2022 7:49:00 PM, 38.6230087280273
3/9/2022 2:50:00 PM, 3/9/2022 7:50:00 PM, 39.8321762084961
3/9/2022 2:51:00 PM, 3/9/2022 7:51:00 PM, 38.214282989502
3/9/2022 2:52:00 PM, 3/9/2022 7:52:00 PM, 36.8703804016113
3/9/2022 2:53:00 PM, 3/9/2022 7:53:00 PM, 34.8217811584473
3/9/2022 2:54:00 PM, 3/9/2022 7:54:00 PM, 35.5572471618652
3/9/2022 2:55:00 PM, 3/9/2022 7:55:00 PM, 36.8377304077148
3/9/2022 2:56:00 PM, 3/9/2022 7:56:00 PM, 37.8593978881836
3/9/2022 2:57:00 PM, 3/9/2022 7:57:00 PM, 37.2592811584473
3/9/2022 2:58:00 PM, 3/9/2022 7:58:00 PM, 37.3061370849609
3/9/2022 2:59:00 PM, 3/9/2022 7:59:00 PM, 36.4553184509277
3/9/2022 3:00:00 PM, 3/9/2022 8:00:00 PM, 36.264965057373
3/9/2022 3:01:00 PM, 3/9/2022 8:01:00 PM, 34.8909950256348
3/9/2022 3:02:00 PM, 3/9/2022 8:02:00 PM, 32.4129829406738
3/9/2022 3:03:00 PM, 3/9/2022 8:03:00 PM, 35.3413352966309
3/9/2022 3:04:00 PM, 3/9/2022 8:04:00 PM, 35.8124618530273
3/9/2022 3:05:00 PM, 3/9/2022 8:05:00 PM, 35.6692008972168
3/9/2022 3:06:00 PM, 3/9/2022 8:06:00 PM, 36.8629341125488
3/9/2022 3:07:00 PM, 3/9/2022 8:07:00 PM, 37.2678184509277
3/9/2022 3:08:00 PM, 3/9/2022 8:08:00 PM, 33.4106826782227
3/9/2022 3:09:00 PM, 3/9/2022 8:09:00 PM, 33.9251251220703
3/9/2022 3:10:00 PM, 3/9/2022 8:10:00 PM, 35.8822288513184
3/9/2022 3:11:00 PM, 3/9/2022 8:11:00 PM, 35.5634078979492
3/9/2022 3:12:00 PM, 3/9/2022 8:12:00 PM, 34.2687835693359
3/9/2022 3:13:00 PM, 3/9/2022 8:13:00 PM, 34.0339012145996
3/9/2022 3:14:00 PM, 3/9/2022 8:14:00 PM, 34.7285499572754
3/9/2022 3:15:00 PM, 3/9/2022 8:15:00 PM, 34.6194915771484
3/9/2022 3:16:00 PM, 3/9/2022 8:16:00 PM, 34.1187744140625
3/9/2022 3:17:00 PM, 3/9/2022 8:17:00 PM, 37.9802780151367
3/9/2022 3:18:00 PM, 3/9/2022 8:18:00 PM, 30.7234268188477
3/9/2022 3:19:00 PM, 3/9/2022 8:19:00 PM, 34.5291175842285
3/9/2022 3:20:00 PM, 3/9/2022 8:20:00 PM, 31.913782119751
3/9/2022 3:21:00 PM, 3/9/2022 8:21:00 PM, 31.9186630249023
3/9/2022 3:22:00 PM, 3/9/2022 8:22:00 PM, 32.1415557861328
3/9/2022 3:23:00 PM, 3/9/2022 8:23:00 PM, 32.1415557861328
3/9/2022 3:24:00 PM, 3/9/2022 8:24:00 PM, 33.8044319152832
3/9/2022 3:25:00 PM, 3/9/2022 8:25:00 PM, 31.46484375
3/9/2022 3:26:00 PM, 3/9/2022 8:26:00 PM, 30.105354309082
3/9/2022 3:27:00 PM, 3/9/2022 8:27:00 PM, 29.1244621276855
3/9/2022 3:28:00 PM, 3/9/2022 8:28:00 PM, 32.2322578430176
3/9/2022 3:29:00 PM, 3/9/2022 8:29:00 PM, 33.1003227233887
3/9/2022 3:30:00 PM, 3/9/2022 8:30:00 PM, 33.9721870422363
3/9/2022 3:31:00 PM, 3/9/2022 8:31:00 PM, 35.0167617797852
3/9/2022 3:32:00 PM, 3/9/2022 8:32:00 PM, 34.0986862182617
3/9/2022 3:33:00 PM, 3/9/2022 8:33:00 PM, 34.1572227478027
3/9/2022 3:34:00 PM, 3/9/2022 8:34:00 PM, 35.3975105285645
3/9/2022 3:35:00 PM, 3/9/2022 8:35:00 PM, 34.1289710998535
3/9/2022 3:36:00 PM, 3/9/2022 8:36:00 PM, 33.6507835388184
3/9/2022 3:37:00 PM, 3/9/2022 8:37:00 PM, 33.7314300537109
3/9/2022 3:38:00 PM, 3/9/2022 8:38:00 PM, 33.1733589172363
3/9/2022 3:39:00 PM, 3/9/2022 8:39:00 PM, 31.4924869537354
3/9/2022 3:40:00 PM, 3/9/2022 8:40:00 PM, 31.829273223877
3/9/2022 3:41:00 PM, 3/9/2022 8:41:00 PM, 33.8390464782715
3/9/2022 3:42:00 PM, 3/9/2022 8:42:00 PM, 34.7248878479004
3/9/2022 3:43:00 PM, 3/9/2022 8:43:00 PM, 34.1839141845703
3/9/2022 3:44:00 PM, 3/9/2022 8:44:00 PM, 34.2106628417969
3/9/2022 3:45:00 PM, 3/9/2022 8:45:00 PM, 33.4046859741211
3/9/2022 3:46:00 PM, 3/9/2022 8:46:00 PM, 34.6438980102539
3/9/2022 3:47:00 PM, 3/9/2022 8:47:00 PM, 32.5902557373047
3/9/2022 3:48:00 PM, 3/9/2022 8:48:00 PM, 33.3863372802734
3/9/2022 3:49:00 PM, 3/9/2022 8:49:00 PM, 34.7262687683105
3/9/2022 3:50:00 PM, 3/9/2022 8:50:00 PM, 35.7361259460449
3/9/2022 3:51:00 PM, 3/9/2022 8:51:00 PM, 35.4700775146484
3/9/2022 3:52:00 PM, 3/9/2022 8:52:00 PM, 35.5619735717773
3/9/2022 3:53:00 PM, 3/9/2022 8:53:00 PM, 31.9233207702637
3/9/2022 3:54:00 PM, 3/9/2022 8:54:00 PM, 31.6701831817627
3/9/2022 3:55:00 PM, 3/9/2022 8:55:00 PM, 33.9968452453613
3/9/2022 3:56:00 PM, 3/9/2022 8:56:00 PM, 33.8068389892578
3/9/2022 3:57:00 PM, 3/9/2022 8:57:00 PM, 33.1912612915039
3/9/2022 3:58:00 PM, 3/9/2022 8:58:00 PM, 32.1984367370605
3/9/2022 3:59:00 PM, 3/9/2022 8:59:00 PM, 33.9067268371582
3/9/2022 4:00:00 PM, 3/9/2022 9:00:00 PM, 34.9664154052734
3/9/2022 4:01:00 PM, 3/9/2022 9:01:00 PM, 33.2881622314453
3/9/2022 4:02:00 PM, 3/9/2022 9:02:00 PM, 33.8445434570313
3/9/2022 4:03:00 PM, 3/9/2022 9:03:00 PM, 34.6741714477539
3/9/2022 4:04:00 PM, 3/9/2022 9:04:00 PM, 33.5588073730469
3/9/2022 4:05:00 PM, 3/9/2022 9:05:00 PM, 35.4196968078613
3/9/2022 4:06:00 PM, 3/9/2022 9:06:00 PM, 35.3842124938965
3/9/2022 4:07:00 PM, 3/9/2022 9:07:00 PM, 35.3627166748047
3/9/2022 4:08:00 PM, 3/9/2022 9:08:00 PM, 37.4205093383789
3/9/2022 4:09:00 PM, 3/9/2022 9:09:00 PM, 33.7364883422852
3/9/2022 4:10:00 PM, 3/9/2022 9:10:00 PM, 33.8262786865234
3/9/2022 4:11:00 PM, 3/9/2022 9:11:00 PM, 35.1926116943359
3/9/2022 4:12:00 PM, 3/9/2022 9:12:00 PM, 36.7517356872559
3/9/2022 4:13:00 PM, 3/9/2022 9:13:00 PM, 38.8681335449219
3/9/2022 4:14:00 PM, 3/9/2022 9:14:00 PM, 37.9933891296387
3/9/2022 4:15:00 PM, 3/9/2022 9:15:00 PM, 40.3076972961426
3/9/2022 4:16:00 PM, 3/9/2022 9:16:00 PM, 38.943904876709
3/9/2022 4:17:00 PM, 3/9/2022 9:17:00 PM, 34.500846862793
3/9/2022 4:18:00 PM, 3/9/2022 9:18:00 PM, 34.4812622070312
3/9/2022 4:19:00 PM, 3/9/2022 9:19:00 PM, 35.5448303222656
3/9/2022 4:20:00 PM, 3/9/2022 9:20:00 PM, 35.1136016845703
3/9/2022 4:21:00 PM, 3/9/2022 9:21:00 PM, 35.2089462280273
3/9/2022 4:22:00 PM, 3/9/2022 9:22:00 PM, 34.7447967529297
3/9/2022 4:23:00 PM, 3/9/2022 9:23:00 PM, 34.1528854370117
3/9/2022 4:24:00 PM, 3/9/2022 9:24:00 PM, 34.1528854370117
3/9/2022 4:25:00 PM, 3/9/2022 9:25:00 PM, 35.7987861633301
3/9/2022 4:26:00 PM, 3/9/2022 9:26:00 PM, 38.9886627197266
3/9/2022 4:27:00 PM, 3/9/2022 9:27:00 PM, 39.9097785949707
3/9/2022 4:28:00 PM, 3/9/2022 9:28:00 PM, 37.0957069396973
3/9/2022 4:29:00 PM, 3/9/2022 9:29:00 PM, 38.4915199279785
3/9/2022 4:30:00 PM, 3/9/2022 9:30:00 PM, 39.2978515625
3/9/2022 4:31:00 PM, 3/9/2022 9:31:00 PM, 33.1833610534668
3/9/2022 4:32:00 PM, 3/9/2022 9:32:00 PM, 30.257453918457
3/9/2022 4:33:00 PM, 3/9/2022 9:33:00 PM, 32.6621971130371
3/9/2022 4:34:00 PM, 3/9/2022 9:34:00 PM, 33.2030944824219
3/9/2022 4:35:00 PM, 3/9/2022 9:35:00 PM, 34.5488967895508
3/9/2022 4:36:00 PM, 3/9/2022 9:36:00 PM, 31.7044239044189
3/9/2022 4:37:00 PM, 3/9/2022 9:37:00 PM, 33.5377616882324
3/9/2022 4:38:00 PM, 3/9/2022 9:38:00 PM, 31.5054321289063
3/9/2022 4:39:00 PM, 3/9/2022 9:39:00 PM, 32.0166931152344
3/9/2022 4:40:00 PM, 3/9/2022 9:40:00 PM, 32.8620567321777
3/9/2022 4:41:00 PM, 3/9/2022 9:41:00 PM, 35.4212608337402
3/9/2022 4:42:00 PM, 3/9/2022 9:42:00 PM, 36.9692230224609
3/9/2022 4:43:00 PM, 3/9/2022 9:43:00 PM, 39.7845115661621
3/9/2022 4:44:00 PM, 3/9/2022 9:44:00 PM, 36.9034538269043
3/9/2022 4:45:00 PM, 3/9/2022 9:45:00 PM, 37.7578582763672
3/9/2022 4:46:00 PM, 3/9/2022 9:46:00 PM, 38.4002227783203
3/9/2022 4:47:00 PM, 3/9/2022 9:47:00 PM, 35.7583923339844
3/9/2022 4:48:00 PM, 3/9/2022 9:48:00 PM, 34.0475273132324
3/9/2022 4:49:00 PM, 3/9/2022 9:49:00 PM, 30.4706630706787
3/9/2022 4:50:00 PM, 3/9/2022 9:50:00 PM, 29.8961238861084
3/9/2022 4:51:00 PM, 3/9/2022 9:51:00 PM, 30.3472595214844
3/9/2022 4:52:00 PM, 3/9/2022 9:52:00 PM, 28.8059577941895
3/9/2022 4:53:00 PM, 3/9/2022 9:53:00 PM, 28.7041931152344
3/9/2022 4:54:00 PM, 3/9/2022 9:54:00 PM, 23.5870170593262
3/9/2022 4:55:00 PM, 3/9/2022 9:55:00 PM, 24.3557281494141
3/9/2022 4:56:00 PM, 3/9/2022 9:56:00 PM, 23.8249607086182
3/9/2022 4:57:00 PM, 3/9/2022 9:57:00 PM, 25.7143821716309
3/9/2022 4:58:00 PM, 3/9/2022 9:58:00 PM, 23.9040298461914
3/9/2022 4:59:00 PM, 3/9/2022 9:59:00 PM, 25.9499950408936
3/9/2022 5:00:00 PM, 3/9/2022 10:00:00 PM, 27.2400493621826
3/9/2022 5:01:00 PM, 3/9/2022 10:01:00 PM, 28.8474140167236
3/9/2022 5:02:00 PM, 3/9/2022 10:02:00 PM, 27.736780166626
3/9/2022 5:03:00 PM, 3/9/2022 10:03:00 PM, 26.9866504669189
3/9/2022 5:04:00 PM, 3/9/2022 10:04:00 PM, 27.4130611419678
3/9/2022 5:05:00 PM, 3/9/2022 10:05:00 PM, 25.1822643280029
3/9/2022 5:06:00 PM, 3/9/2022 10:06:00 PM, 25.5419235229492
3/9/2022 5:07:00 PM, 3/9/2022 10:07:00 PM, 26.6707420349121
3/9/2022 5:08:00 PM, 3/9/2022 10:08:00 PM, 28.2888870239258
3/9/2022 5:09:00 PM, 3/9/2022 10:09:00 PM, 30.8828907012939
3/9/2022 5:10:00 PM, 3/9/2022 10:10:00 PM, 28.74196434021
3/9/2022 5:11:00 PM, 3/9/2022 10:11:00 PM, 29.0349578857422
3/9/2022 5:12:00 PM, 3/9/2022 10:12:00 PM, 29.6222553253174
3/9/2022 5:13:00 PM, 3/9/2022 10:13:00 PM, 27.9945526123047
3/9/2022 5:14:00 PM, 3/9/2022 10:14:00 PM, 31.1218929290771
3/9/2022 5:15:00 PM, 3/9/2022 10:15:00 PM, 30.8384189605713
3/9/2022 5:16:00 PM, 3/9/2022 10:16:00 PM, 29.2226238250732
3/9/2022 5:17:00 PM, 3/9/2022 10:17:00 PM, 31.7391128540039
3/9/2022 5:18:00 PM, 3/9/2022 10:18:00 PM, 31.0670356750488
3/9/2022 5:19:00 PM, 3/9/2022 10:19:00 PM, 31.8396797180176
3/9/2022 5:20:00 PM, 3/9/2022 10:20:00 PM, 34.0787506103516
3/9/2022 5:21:00 PM, 3/9/2022 10:21:00 PM, 34.6295051574707
3/9/2022 5:22:00 PM, 3/9/2022 10:22:00 PM, 33.8654289245605
3/9/2022 5:23:00 PM, 3/9/2022 10:23:00 PM, 34.12939453125
3/9/2022 5:24:00 PM, 3/9/2022 10:24:00 PM, 33.8369560241699
3/9/2022 5:25:00 PM, 3/9/2022 10:25:00 PM, 33.8369560241699
3/9/2022 5:26:00 PM, 3/9/2022 10:26:00 PM, 34.1527137756348
3/9/2022 5:27:00 PM, 3/9/2022 10:27:00 PM, 35.2359809875488
3/9/2022 5:28:00 PM, 3/9/2022 10:28:00 PM, 33.6458168029785
3/9/2022 5:29:00 PM, 3/9/2022 10:29:00 PM, 33.0785331726074
3/9/2022 5:30:00 PM, 3/9/2022 10:30:00 PM, 33.5715599060059
3/9/2022 5:31:00 PM, 3/9/2022 10:31:00 PM, 30.4036502838135
3/9/2022 5:32:00 PM, 3/9/2022 10:32:00 PM, 29.3147106170654
3/9/2022 5:33:00 PM, 3/9/2022 10:33:00 PM, 28.354211807251
3/9/2022 5:34:00 PM, 3/9/2022 10:34:00 PM, 27.7688236236572
3/9/2022 5:35:00 PM, 3/9/2022 10:35:00 PM, 29.2190361022949
3/9/2022 5:36:00 PM, 3/9/2022 10:36:00 PM, 30.417911529541
3/9/2022 5:37:00 PM, 3/9/2022 10:37:00 PM, 31.0025825500488
3/9/2022 5:38:00 PM, 3/9/2022 10:38:00 PM, 32.1414413452148
3/9/2022 5:39:00 PM, 3/9/2022 10:39:00 PM, 33.9081001281738
3/9/2022 5:40:00 PM, 3/9/2022 10:40:00 PM, 33.5338859558105
3/9/2022 5:41:00 PM, 3/9/2022 10:41:00 PM, 32.5327835083008
3/9/2022 5:42:00 PM, 3/9/2022 10:42:00 PM, 32.7847366333008
3/9/2022 5:43:00 PM, 3/9/2022 10:43:00 PM, 33.2974128723145
3/9/2022 5:44:00 PM, 3/9/2022 10:44:00 PM, 30.0533828735352
3/9/2022 5:45:00 PM, 3/9/2022 10:45:00 PM, 29.3715972900391
3/9/2022 5:46:00 PM, 3/9/2022 10:46:00 PM, 28.6580963134766
3/9/2022 5:47:00 PM, 3/9/2022 10:47:00 PM, 30.771656036377
3/9/2022 5:48:00 PM, 3/9/2022 10:48:00 PM, 32.617546081543
3/9/2022 5:49:00 PM, 3/9/2022 10:49:00 PM, 31.4907283782959
3/9/2022 5:50:00 PM, 3/9/2022 10:50:00 PM, 29.309289932251
3/9/2022 5:51:00 PM, 3/9/2022 10:51:00 PM, 28.8540687561035
3/9/2022 5:52:00 PM, 3/9/2022 10:52:00 PM, 27.5962104797363
3/9/2022 5:53:00 PM, 3/9/2022 10:53:00 PM, 25.0421810150146
3/9/2022 5:54:00 PM, 3/9/2022 10:54:00 PM, 26.3421859741211
3/9/2022 5:55:00 PM, 3/9/2022 10:55:00 PM, 29.0276641845703
3/9/2022 5:56:00 PM, 3/9/2022 10:56:00 PM, 29.6179523468018
3/9/2022 5:57:00 PM, 3/9/2022 10:57:00 PM, 29.3365440368652
3/9/2022 5:58:00 PM, 3/9/2022 10:58:00 PM, 32.8347625732422
3/9/2022 5:59:00 PM, 3/9/2022 10:59:00 PM, 33.1224670410156
3/9/2022 6:00:00 PM, 3/9/2022 11:00:00 PM, 34.2032127380371
3/9/2022 6:01:00 PM, 3/9/2022 11:01:00 PM, 35.1096687316895
3/9/2022 6:02:00 PM, 3/9/2022 11:02:00 PM, 35.0179824829102
3/9/2022 6:03:00 PM, 3/9/2022 11:03:00 PM, 32.4226837158203
3/9/2022 6:04:00 PM, 3/9/2022 11:04:00 PM, 29.4808883666992
3/9/2022 6:05:00 PM, 3/9/2022 11:05:00 PM, 29.4427013397217
3/9/2022 6:06:00 PM, 3/9/2022 11:06:00 PM, 29.4192066192627
3/9/2022 6:07:00 PM, 3/9/2022 11:07:00 PM, 29.9338722229004
3/9/2022 6:08:00 PM, 3/9/2022 11:08:00 PM, 28.4833889007568
3/9/2022 6:09:00 PM, 3/9/2022 11:09:00 PM, 26.0134391784668
3/9/2022 6:10:00 PM, 3/9/2022 11:10:00 PM, 25.4749870300293
3/9/2022 6:11:00 PM, 3/9/2022 11:11:00 PM, 25.463306427002
3/9/2022 6:12:00 PM, 3/9/2022 11:12:00 PM, 23.4556217193604
3/9/2022 6:13:00 PM, 3/9/2022 11:13:00 PM, 23.4425678253174
3/9/2022 6:14:00 PM, 3/9/2022 11:14:00 PM, 23.5994834899902
3/9/2022 6:15:00 PM, 3/9/2022 11:15:00 PM, 23.8294773101807
3/9/2022 6:16:00 PM, 3/9/2022 11:16:00 PM, 23.2033672332764
3/9/2022 6:17:00 PM, 3/9/2022 11:17:00 PM, 23.8380737304688
3/9/2022 6:18:00 PM, 3/9/2022 11:18:00 PM, 22.6027164459229
3/9/2022 6:19:00 PM, 3/9/2022 11:19:00 PM, 21.8141479492188
3/9/2022 6:20:00 PM, 3/9/2022 11:20:00 PM, 23.2648639678955
3/9/2022 6:21:00 PM, 3/9/2022 11:21:00 PM, 24.7108631134033
3/9/2022 6:22:00 PM, 3/9/2022 11:22:00 PM, 24.4256134033203
3/9/2022 6:23:00 PM, 3/9/2022 11:23:00 PM, 24.3312110900879
3/9/2022 6:24:00 PM, 3/9/2022 11:24:00 PM, 23.5622520446777
3/9/2022 6:25:00 PM, 3/9/2022 11:25:00 PM, 24.074987411499
3/9/2022 6:26:00 PM, 3/9/2022 11:26:00 PM, 24.074987411499
3/9/2022 6:27:00 PM, 3/9/2022 11:27:00 PM, 25.2124195098877
3/9/2022 6:28:00 PM, 3/9/2022 11:28:00 PM, 24.8775253295898
3/9/2022 6:29:00 PM, 3/9/2022 11:29:00 PM, 26.1361541748047
3/9/2022 6:30:00 PM, 3/9/2022 11:30:00 PM, 25.5390090942383
3/9/2022 6:31:00 PM, 3/9/2022 11:31:00 PM, 24.3184909820557
3/9/2022 6:32:00 PM, 3/9/2022 11:32:00 PM, 23.9746932983398
3/9/2022 6:33:00 PM, 3/9/2022 11:33:00 PM, 24.2200908660889
3/9/2022 6:34:00 PM, 3/9/2022 11:34:00 PM, 24.3830127716064
3/9/2022 6:35:00 PM, 3/9/2022 11:35:00 PM, 24.8470134735107
3/9/2022 6:36:00 PM, 3/9/2022 11:36:00 PM, 24.5565013885498
3/9/2022 6:37:00 PM, 3/9/2022 11:37:00 PM, 24.9010353088379
3/9/2022 6:38:00 PM, 3/9/2022 11:38:00 PM, 25.3956909179687
3/9/2022 6:39:00 PM, 3/9/2022 11:39:00 PM, 25.8082275390625
3/9/2022 6:40:00 PM, 3/9/2022 11:40:00 PM, 25.7928485870361
3/9/2022 6:41:00 PM, 3/9/2022 11:41:00 PM, 24.4916000366211
3/9/2022 6:42:00 PM, 3/9/2022 11:42:00 PM, 25.1819744110107
3/9/2022 6:43:00 PM, 3/9/2022 11:43:00 PM, 25.4524898529053
3/9/2022 6:44:00 PM, 3/9/2022 11:44:00 PM, 24.5024089813232
3/9/2022 6:45:00 PM, 3/9/2022 11:45:00 PM, 25.6404304504395
3/9/2022 6:46:00 PM, 3/9/2022 11:46:00 PM, 25.1864795684814
3/9/2022 6:47:00 PM, 3/9/2022 11:47:00 PM, 24.6180610656738
3/9/2022 6:48:00 PM, 3/9/2022 11:48:00 PM, 23.5112609863281
3/9/2022 6:49:00 PM, 3/9/2022 11:49:00 PM, 22.4559593200684
3/9/2022 6:50:00 PM, 3/9/2022 11:50:00 PM, 23.2807273864746
3/9/2022 6:51:00 PM, 3/9/2022 11:51:00 PM, 22.5442962646484
3/9/2022 6:52:00 PM, 3/9/2022 11:52:00 PM, 22.7375831604004
3/9/2022 6:53:00 PM, 3/9/2022 11:53:00 PM, 22.8158340454102
3/9/2022 6:54:00 PM, 3/9/2022 11:54:00 PM, 22.9681167602539
3/9/2022 6:55:00 PM, 3/9/2022 11:55:00 PM, 23.0784645080566
3/9/2022 6:56:00 PM, 3/9/2022 11:56:00 PM, 22.2992172241211
3/9/2022 6:57:00 PM, 3/9/2022 11:57:00 PM, 21.432243347168
3/9/2022 6:58:00 PM, 3/9/2022 11:58:00 PM, 22.1017475128174
3/9/2022 6:59:00 PM, 3/9/2022 11:59:00 PM, 21.3539524078369
3/9/2022 7:00:00 PM, 3/10/2022 12:00:00 AM, 22.6284980773926
3/9/2022 7:01:00 PM, 3/10/2022 12:01:00 AM, 23.6993350982666
3/9/2022 7:02:00 PM, 3/10/2022 12:02:00 AM, 22.5300025939941
3/9/2022 7:03:00 PM, 3/10/2022 12:03:00 AM, 22.7385444641113
3/9/2022 7:04:00 PM, 3/10/2022 12:04:00 AM, 22.3689289093018
3/9/2022 7:05:00 PM, 3/10/2022 12:05:00 AM, 23.4128532409668
3/9/2022 7:06:00 PM, 3/10/2022 12:06:00 AM, 24.1286125183105
3/9/2022 7:07:00 PM, 3/10/2022 12:07:00 AM, 23.2290000915527
3/9/2022 7:08:00 PM, 3/10/2022 12:08:00 AM, 22.2468547821045
3/9/2022 7:09:00 PM, 3/10/2022 12:09:00 AM, 22.9371128082275
3/9/2022 7:10:00 PM, 3/10/2022 12:10:00 AM, 23.8847618103027
3/9/2022 7:11:00 PM, 3/10/2022 12:11:00 AM, 23.7664985656738
3/9/2022 7:12:00 PM, 3/10/2022 12:12:00 AM, 21.5325241088867
3/9/2022 7:13:00 PM, 3/10/2022 12:13:00 AM, 22.6217460632324
3/9/2022 7:14:00 PM, 3/10/2022 12:14:00 AM, 21.4102516174316
3/9/2022 7:15:00 PM, 3/10/2022 12:15:00 AM, 21.6435050964355
3/9/2022 7:16:00 PM, 3/10/2022 12:16:00 AM, 23.5143184661865
3/9/2022 7:17:00 PM, 3/10/2022 12:17:00 AM, 24.6161575317383
3/9/2022 7:18:00 PM, 3/10/2022 12:18:00 AM, 23.9834098815918
3/9/2022 7:19:00 PM, 3/10/2022 12:19:00 AM, 23.0930709838867
3/9/2022 7:20:00 PM, 3/10/2022 12:20:00 AM, 25.0293502807617
3/9/2022 7:21:00 PM, 3/10/2022 12:21:00 AM, 25.4139003753662
3/9/2022 7:22:00 PM, 3/10/2022 12:22:00 AM, 24.6539325714111
3/9/2022 7:23:00 PM, 3/10/2022 12:23:00 AM, 24.3690586090088
3/9/2022 7:24:00 PM, 3/10/2022 12:24:00 AM, 22.5029907226563
3/9/2022 7:25:00 PM, 3/10/2022 12:25:00 AM, 23.5843772888184
3/9/2022 7:26:00 PM, 3/10/2022 12:26:00 AM, 23.3853206634521
3/9/2022 7:27:00 PM, 3/10/2022 12:27:00 AM, 23.3853206634521
3/9/2022 7:28:00 PM, 3/10/2022 12:28:00 AM, 23.4405670166016
3/9/2022 7:29:00 PM, 3/10/2022 12:29:00 AM, 23.5940418243408
3/9/2022 7:30:00 PM, 3/10/2022 12:30:00 AM, 21.8162860870361
3/9/2022 7:31:00 PM, 3/10/2022 12:31:00 AM, 21.9282817840576
3/9/2022 7:32:00 PM, 3/10/2022 12:32:00 AM, 22.9586296081543
3/9/2022 7:33:00 PM, 3/10/2022 12:33:00 AM, 23.2835826873779
3/9/2022 7:34:00 PM, 3/10/2022 12:34:00 AM, 22.519775390625
3/9/2022 7:35:00 PM, 3/10/2022 12:35:00 AM, 22.3986835479736
3/9/2022 7:36:00 PM, 3/10/2022 12:36:00 AM, 21.017204284668
3/9/2022 7:37:00 PM, 3/10/2022 12:37:00 AM, 22.1319236755371
3/9/2022 7:38:00 PM, 3/10/2022 12:38:00 AM, 21.790340423584
3/9/2022 7:39:00 PM, 3/10/2022 12:39:00 AM, 22.0599536895752
3/9/2022 7:40:00 PM, 3/10/2022 12:40:00 AM, 22.5130825042725
3/9/2022 7:41:00 PM, 3/10/2022 12:41:00 AM, 20.5186538696289
3/9/2022 7:42:00 PM, 3/10/2022 12:42:00 AM, 19.943286895752
3/9/2022 7:43:00 PM, 3/10/2022 12:43:00 AM, 20.3911437988281
3/9/2022 7:44:00 PM, 3/10/2022 12:44:00 AM, 18.8043518066406
3/9/2022 7:45:00 PM, 3/10/2022 12:45:00 AM, 19.4459133148193
3/9/2022 7:46:00 PM, 3/10/2022 12:46:00 AM, 20.1148986816406
3/9/2022 7:47:00 PM, 3/10/2022 12:47:00 AM, 19.2547817230225
3/9/2022 7:48:00 PM, 3/10/2022 12:48:00 AM, 19.3461170196533
3/9/2022 7:49:00 PM, 3/10/2022 12:49:00 AM, 20.0437908172607
3/9/2022 7:50:00 PM, 3/10/2022 12:50:00 AM, 20.1730289459229
3/9/2022 7:51:00 PM, 3/10/2022 12:51:00 AM, 22.1359806060791
3/9/2022 7:52:00 PM, 3/10/2022 12:52:00 AM, 23.0134258270264
3/9/2022 7:53:00 PM, 3/10/2022 12:53:00 AM, 21.7284984588623
3/9/2022 7:54:00 PM, 3/10/2022 12:54:00 AM, 23.6320877075195
3/9/2022 7:55:00 PM, 3/10/2022 12:55:00 AM, 23.1303234100342
3/9/2022 7:56:00 PM, 3/10/2022 12:56:00 AM, 22.1107540130615
3/9/2022 7:57:00 PM, 3/10/2022 12:57:00 AM, 23.1998386383057
3/9/2022 7:58:00 PM, 3/10/2022 12:58:00 AM, 21.440372467041
3/9/2022 7:59:00 PM, 3/10/2022 12:59:00 AM, 21.444616317749
3/9/2022 8:00:00 PM, 3/10/2022 1:00:00 AM, 23.5974941253662
3/9/2022 8:01:00 PM, 3/10/2022 1:01:00 AM, 21.9483318328857
3/9/2022 8:02:00 PM, 3/10/2022 1:02:00 AM, 21.1583576202393
3/9/2022 8:03:00 PM, 3/10/2022 1:03:00 AM, 20.8482875823975
3/9/2022 8:04:00 PM, 3/10/2022 1:04:00 AM, 20.5031681060791
3/9/2022 8:05:00 PM, 3/10/2022 1:05:00 AM, 22.1306781768799
3/9/2022 8:06:00 PM, 3/10/2022 1:06:00 AM, 21.0356636047363
3/9/2022 8:07:00 PM, 3/10/2022 1:07:00 AM, 21.9459915161133
3/9/2022 8:08:00 PM, 3/10/2022 1:08:00 AM, 24.2158050537109
3/9/2022 8:09:00 PM, 3/10/2022 1:09:00 AM, 21.4402122497559
3/9/2022 8:10:00 PM, 3/10/2022 1:10:00 AM, 20.0982227325439
3/9/2022 8:11:00 PM, 3/10/2022 1:11:00 AM, 21.7747116088867
3/9/2022 8:12:00 PM, 3/10/2022 1:12:00 AM, 23.4772605895996
3/9/2022 8:13:00 PM, 3/10/2022 1:13:00 AM, 22.6531620025635
3/9/2022 8:14:00 PM, 3/10/2022 1:14:00 AM, 22.6214027404785
3/9/2022 8:15:00 PM, 3/10/2022 1:15:00 AM, 22.3600673675537
3/9/2022 8:16:00 PM, 3/10/2022 1:16:00 AM, 22.9315872192383
3/9/2022 8:17:00 PM, 3/10/2022 1:17:00 AM, 22.3713645935059
3/9/2022 8:18:00 PM, 3/10/2022 1:18:00 AM, 21.2626132965088
3/9/2022 8:19:00 PM, 3/10/2022 1:19:00 AM, 20.4966907501221
3/9/2022 8:20:00 PM, 3/10/2022 1:20:00 AM, 20.9016208648682
3/9/2022 8:21:00 PM, 3/10/2022 1:21:00 AM, 22.5748157501221
3/9/2022 8:22:00 PM, 3/10/2022 1:22:00 AM, 23.6862163543701
3/9/2022 8:23:00 PM, 3/10/2022 1:23:00 AM, 22.8563556671143
3/9/2022 8:24:00 PM, 3/10/2022 1:24:00 AM, 22.4532623291016
3/9/2022 8:25:00 PM, 3/10/2022 1:25:00 AM, 22.6139430999756
3/9/2022 8:26:00 PM, 3/10/2022 1:26:00 AM, 22.3237419128418
3/9/2022 8:27:00 PM, 3/10/2022 1:27:00 AM, 22.6078205108643
3/9/2022 8:28:00 PM, 3/10/2022 1:28:00 AM, 22.6078205108643
3/9/2022 8:29:00 PM, 3/10/2022 1:29:00 AM, 22.1541423797607
3/9/2022 8:30:00 PM, 3/10/2022 1:30:00 AM, 20.6369667053223
3/9/2022 8:31:00 PM, 3/10/2022 1:31:00 AM, 20.9917221069336
3/9/2022 8:32:00 PM, 3/10/2022 1:32:00 AM, 22.0095195770264
3/9/2022 8:33:00 PM, 3/10/2022 1:33:00 AM, 21.5427131652832
3/9/2022 8:34:00 PM, 3/10/2022 1:34:00 AM, 21.9322891235352
3/9/2022 8:35:00 PM, 3/10/2022 1:35:00 AM, 21.1691207885742
3/9/2022 8:36:00 PM, 3/10/2022 1:36:00 AM, 20.5152893066406
3/9/2022 8:37:00 PM, 3/10/2022 1:37:00 AM, 22.6922760009766
3/9/2022 8:38:00 PM, 3/10/2022 1:38:00 AM, 22.6722946166992
3/9/2022 8:39:00 PM, 3/10/2022 1:39:00 AM, 21.6465435028076
3/9/2022 8:40:00 PM, 3/10/2022 1:40:00 AM, 20.6182670593262
3/9/2022 8:41:00 PM, 3/10/2022 1:41:00 AM, 23.2614345550537
3/9/2022 8:42:00 PM, 3/10/2022 1:42:00 AM, 22.1262722015381
3/9/2022 8:43:00 PM, 3/10/2022 1:43:00 AM, 23.8611316680908
3/9/2022 8:44:00 PM, 3/10/2022 1:44:00 AM, 21.7979393005371
3/9/2022 8:45:00 PM, 3/10/2022 1:45:00 AM, 21.8916606903076
3/9/2022 8:46:00 PM, 3/10/2022 1:46:00 AM, 21.7890319824219
3/9/2022 8:47:00 PM, 3/10/2022 1:47:00 AM, 21.9847526550293
3/9/2022 8:48:00 PM, 3/10/2022 1:48:00 AM, 22.2690029144287
3/9/2022 8:49:00 PM, 3/10/2022 1:49:00 AM, 24.2799205780029
3/9/2022 8:50:00 PM, 3/10/2022 1:50:00 AM, 23.3923492431641
3/9/2022 8:51:00 PM, 3/10/2022 1:51:00 AM, 20.7917499542236
3/9/2022 8:52:00 PM, 3/10/2022 1:52:00 AM, 19.9719486236572
3/9/2022 8:53:00 PM, 3/10/2022 1:53:00 AM, 21.3862285614014
3/9/2022 8:54:00 PM, 3/10/2022 1:54:00 AM, 22.2349529266357
3/9/2022 8:55:00 PM, 3/10/2022 1:55:00 AM, 22.5883140563965
3/9/2022 8:56:00 PM, 3/10/2022 1:56:00 AM, 21.7504596710205
3/9/2022 8:57:00 PM, 3/10/2022 1:57:00 AM, 21.7765483856201
3/9/2022 8:58:00 PM, 3/10/2022 1:58:00 AM, 20.9268360137939
3/9/2022 8:59:00 PM, 3/10/2022 1:59:00 AM, 21.1077270507812
3/9/2022 9:00:00 PM, 3/10/2022 2:00:00 AM, 22.3174247741699
3/9/2022 9:01:00 PM, 3/10/2022 2:01:00 AM, 22.1140041351318
3/9/2022 9:02:00 PM, 3/10/2022 2:02:00 AM, 23.8743991851807
3/9/2022 9:03:00 PM, 3/10/2022 2:03:00 AM, 22.7687797546387
3/9/2022 9:04:00 PM, 3/10/2022 2:04:00 AM, 21.2030258178711
3/9/2022 9:05:00 PM, 3/10/2022 2:05:00 AM, 19.8002681732178
3/9/2022 9:06:00 PM, 3/10/2022 2:06:00 AM, 20.6350173950195
3/9/2022 9:07:00 PM, 3/10/2022 2:07:00 AM, 20.2493209838867
3/9/2022 9:08:00 PM, 3/10/2022 2:08:00 AM, 20.0679950714111
3/9/2022 9:09:00 PM, 3/10/2022 2:09:00 AM, 22.4466209411621
3/9/2022 9:10:00 PM, 3/10/2022 2:10:00 AM, 21.3228607177734
3/9/2022 9:11:00 PM, 3/10/2022 2:11:00 AM, 20.1804733276367
3/9/2022 9:12:00 PM, 3/10/2022 2:12:00 AM, 20.4105834960938
3/9/2022 9:13:00 PM, 3/10/2022 2:13:00 AM, 18.9511013031006
3/9/2022 9:14:00 PM, 3/10/2022 2:14:00 AM, 19.8448944091797
3/9/2022 9:15:00 PM, 3/10/2022 2:15:00 AM, 20.3756713867188
3/9/2022 9:16:00 PM, 3/10/2022 2:16:00 AM, 18.8721351623535
3/9/2022 9:17:00 PM, 3/10/2022 2:17:00 AM, 20.2140350341797
3/9/2022 9:18:00 PM, 3/10/2022 2:18:00 AM, 20.6124649047852
3/9/2022 9:19:00 PM, 3/10/2022 2:19:00 AM, 20.4609756469727
3/9/2022 9:20:00 PM, 3/10/2022 2:20:00 AM, 19.5750865936279
3/9/2022 9:21:00 PM, 3/10/2022 2:21:00 AM, 18.9039516448975
3/9/2022 9:22:00 PM, 3/10/2022 2:22:00 AM, 18.6997337341309
3/9/2022 9:23:00 PM, 3/10/2022 2:23:00 AM, 17.8243980407715
3/9/2022 9:24:00 PM, 3/10/2022 2:24:00 AM, 17.5317153930664
3/9/2022 9:25:00 PM, 3/10/2022 2:25:00 AM, 16.6417598724365
3/9/2022 9:26:00 PM, 3/10/2022 2:26:00 AM, 17.6563625335693
3/9/2022 9:27:00 PM, 3/10/2022 2:27:00 AM, 17.2214469909668
3/9/2022 9:28:00 PM, 3/10/2022 2:28:00 AM, 17.877799987793
3/9/2022 9:29:00 PM, 3/10/2022 2:29:00 AM, 17.877799987793
3/9/2022 9:30:00 PM, 3/10/2022 2:30:00 AM, 18.2255096435547
3/9/2022 9:31:00 PM, 3/10/2022 2:31:00 AM, 19.2306079864502
3/9/2022 9:32:00 PM, 3/10/2022 2:32:00 AM, 20.1428394317627
3/9/2022 9:33:00 PM, 3/10/2022 2:33:00 AM, 20.1838302612305
3/9/2022 9:34:00 PM, 3/10/2022 2:34:00 AM, 19.9705543518066
3/9/2022 9:35:00 PM, 3/10/2022 2:35:00 AM, 21.8581047058105
3/9/2022 9:36:00 PM, 3/10/2022 2:36:00 AM, 19.9782867431641
3/9/2022 9:37:00 PM, 3/10/2022 2:37:00 AM, 17.9595375061035
3/9/2022 9:38:00 PM, 3/10/2022 2:38:00 AM, 18.5713901519775
3/9/2022 9:39:00 PM, 3/10/2022 2:39:00 AM, 18.7751693725586
3/9/2022 9:40:00 PM, 3/10/2022 2:40:00 AM, 19.4152145385742
3/9/2022 9:41:00 PM, 3/10/2022 2:41:00 AM, 19.1936912536621
3/9/2022 9:42:00 PM, 3/10/2022 2:42:00 AM, 18.375452041626
3/9/2022 9:43:00 PM, 3/10/2022 2:43:00 AM, 18.4803123474121
3/9/2022 9:44:00 PM, 3/10/2022 2:44:00 AM, 17.3843421936035
3/9/2022 9:45:00 PM, 3/10/2022 2:45:00 AM, 18.1818065643311
3/9/2022 9:46:00 PM, 3/10/2022 2:46:00 AM, 18.9997863769531
3/9/2022 9:47:00 PM, 3/10/2022 2:47:00 AM, 19.0970096588135
3/9/2022 9:48:00 PM, 3/10/2022 2:48:00 AM, 18.9807777404785
3/9/2022 9:49:00 PM, 3/10/2022 2:49:00 AM, 20.1813125610352
3/9/2022 9:50:00 PM, 3/10/2022 2:50:00 AM, 18.9173889160156
3/9/2022 9:51:00 PM, 3/10/2022 2:51:00 AM, 20.3651752471924
3/9/2022 9:52:00 PM, 3/10/2022 2:52:00 AM, 21.2647686004639
3/9/2022 9:53:00 PM, 3/10/2022 2:53:00 AM, 20.75950050354
3/9/2022 9:54:00 PM, 3/10/2022 2:54:00 AM, 20.5844612121582
3/9/2022 9:55:00 PM, 3/10/2022 2:55:00 AM, 20.4050521850586
3/9/2022 9:56:00 PM, 3/10/2022 2:56:00 AM, 20.3987655639648
3/9/2022 9:57:00 PM, 3/10/2022 2:57:00 AM, 19.7774200439453
3/9/2022 9:58:00 PM, 3/10/2022 2:58:00 AM, 18.9266300201416
3/9/2022 9:59:00 PM, 3/10/2022 2:59:00 AM, 19.2870655059814
3/9/2022 10:00:00 PM, 3/10/2022 3:00:00 AM, 18.9417114257813
3/9/2022 10:01:00 PM, 3/10/2022 3:01:00 AM, 19.1762466430664
3/9/2022 10:02:00 PM, 3/10/2022 3:02:00 AM, 20.9197254180908
3/9/2022 10:03:00 PM, 3/10/2022 3:03:00 AM, 21.3304328918457
3/9/2022 10:04:00 PM, 3/10/2022 3:04:00 AM, 20.8961372375488
3/9/2022 10:05:00 PM, 3/10/2022 3:05:00 AM, 16.9589328765869
3/9/2022 10:06:00 PM, 3/10/2022 3:06:00 AM, 15.9650745391846
3/9/2022 10:07:00 PM, 3/10/2022 3:07:00 AM, 17.3766193389893
3/9/2022 10:08:00 PM, 3/10/2022 3:08:00 AM, 19.5081062316895
3/9/2022 10:09:00 PM, 3/10/2022 3:09:00 AM, 20.90256690979
3/9/2022 10:10:00 PM, 3/10/2022 3:10:00 AM, 20.695161819458
3/9/2022 10:11:00 PM, 3/10/2022 3:11:00 AM, 20.0013942718506
3/9/2022 10:12:00 PM, 3/10/2022 3:12:00 AM, 20.4283676147461
3/9/2022 10:13:00 PM, 3/10/2022 3:13:00 AM, 22.9830741882324
3/9/2022 10:14:00 PM, 3/10/2022 3:14:00 AM, 23.6988887786865
3/9/2022 10:15:00 PM, 3/10/2022 3:15:00 AM, 23.6476497650146
3/9/2022 10:16:00 PM, 3/10/2022 3:16:00 AM, 21.1679191589355
3/9/2022 10:17:00 PM, 3/10/2022 3:17:00 AM, 22.3506927490234
3/9/2022 10:18:00 PM, 3/10/2022 3:18:00 AM, 21.6680030822754
3/9/2022 10:19:00 PM, 3/10/2022 3:19:00 AM, 18.5232982635498
3/9/2022 10:20:00 PM, 3/10/2022 3:20:00 AM, 17.449146270752
3/9/2022 10:21:00 PM, 3/10/2022 3:21:00 AM, 17.7152976989746
3/9/2022 10:22:00 PM, 3/10/2022 3:22:00 AM, 18.463415145874
3/9/2022 10:23:00 PM, 3/10/2022 3:23:00 AM, 16.8232822418213
3/9/2022 10:24:00 PM, 3/10/2022 3:24:00 AM, 15.6825590133667
3/9/2022 10:25:00 PM, 3/10/2022 3:25:00 AM, 16.3766593933105
3/9/2022 10:26:00 PM, 3/10/2022 3:26:00 AM, 15.2332639694214
3/9/2022 10:27:00 PM, 3/10/2022 3:27:00 AM, 14.8893594741821
3/9/2022 10:28:00 PM, 3/10/2022 3:28:00 AM, 17.1248664855957
3/9/2022 10:29:00 PM, 3/10/2022 3:29:00 AM, 16.8652667999268
3/9/2022 10:30:00 PM, 3/10/2022 3:30:00 AM, 16.8652667999268
3/9/2022 10:31:00 PM, 3/10/2022 3:31:00 AM, 16.7872257232666
3/9/2022 10:32:00 PM, 3/10/2022 3:32:00 AM, 16.3546371459961
3/9/2022 10:33:00 PM, 3/10/2022 3:33:00 AM, 14.9033145904541
3/9/2022 10:34:00 PM, 3/10/2022 3:34:00 AM, 15.8652257919312
3/9/2022 10:35:00 PM, 3/10/2022 3:35:00 AM, 16.1526889801025
3/9/2022 10:36:00 PM, 3/10/2022 3:36:00 AM, 18.2503681182861
3/9/2022 10:37:00 PM, 3/10/2022 3:37:00 AM, 18.6924457550049
3/9/2022 10:38:00 PM, 3/10/2022 3:38:00 AM, 17.254566192627
3/9/2022 10:39:00 PM, 3/10/2022 3:39:00 AM, 16.5774478912354
3/9/2022 10:40:00 PM, 3/10/2022 3:40:00 AM, 18.658805847168
3/9/2022 10:41:00 PM, 3/10/2022 3:41:00 AM, 20.4467544555664
3/9/2022 10:42:00 PM, 3/10/2022 3:42:00 AM, 19.2709884643555
3/9/2022 10:43:00 PM, 3/10/2022 3:43:00 AM, 17.4301910400391
3/9/2022 10:44:00 PM, 3/10/2022 3:44:00 AM, 18.2272319793701
3/9/2022 10:45:00 PM, 3/10/2022 3:45:00 AM, 17.3960037231445
3/9/2022 10:46:00 PM, 3/10/2022 3:46:00 AM, 17.6400375366211
3/9/2022 10:47:00 PM, 3/10/2022 3:47:00 AM, 17.6267757415771
3/9/2022 10:48:00 PM, 3/10/2022 3:48:00 AM, 17.9937419891357
3/9/2022 10:49:00 PM, 3/10/2022 3:49:00 AM, 17.5445442199707
3/9/2022 10:50:00 PM, 3/10/2022 3:50:00 AM, 18.55837059021
3/9/2022 10:51:00 PM, 3/10/2022 3:51:00 AM, 18.0321044921875
3/9/2022 10:52:00 PM, 3/10/2022 3:52:00 AM, 16.3093795776367
3/9/2022 10:53:00 PM, 3/10/2022 3:53:00 AM, 14.7202997207642
3/9/2022 10:54:00 PM, 3/10/2022 3:54:00 AM, 16.1371173858643
3/9/2022 10:55:00 PM, 3/10/2022 3:55:00 AM, 17.7215328216553
3/9/2022 10:56:00 PM, 3/10/2022 3:56:00 AM, 17.4491558074951
3/9/2022 10:57:00 PM, 3/10/2022 3:57:00 AM, 16.6644821166992
3/9/2022 10:58:00 PM, 3/10/2022 3:58:00 AM, 16.3597640991211
3/9/2022 10:59:00 PM, 3/10/2022 3:59:00 AM, 18.4015140533447
3/9/2022 11:00:00 PM, 3/10/2022 4:00:00 AM, 18.0900688171387
3/9/2022 11:01:00 PM, 3/10/2022 4:01:00 AM, 16.8216800689697
3/9/2022 11:02:00 PM, 3/10/2022 4:02:00 AM, 16.4835910797119
3/9/2022 11:03:00 PM, 3/10/2022 4:03:00 AM, 15.0777492523193
3/9/2022 11:04:00 PM, 3/10/2022 4:04:00 AM, 16.3439311981201
3/9/2022 11:05:00 PM, 3/10/2022 4:05:00 AM, 17.7527370452881
3/9/2022 11:06:00 PM, 3/10/2022 4:06:00 AM, 18.2289199829102
3/9/2022 11:07:00 PM, 3/10/2022 4:07:00 AM, 17.5775394439697
3/9/2022 11:08:00 PM, 3/10/2022 4:08:00 AM, 17.1432437896729
3/9/2022 11:09:00 PM, 3/10/2022 4:09:00 AM, 18.2299785614014
3/9/2022 11:10:00 PM, 3/10/2022 4:10:00 AM, 19.1386241912842
3/9/2022 11:11:00 PM, 3/10/2022 4:11:00 AM, 17.4769344329834
3/9/2022 11:12:00 PM, 3/10/2022 4:12:00 AM, 16.6376914978027
3/9/2022 11:13:00 PM, 3/10/2022 4:13:00 AM, 17.2191314697266
3/9/2022 11:14:00 PM, 3/10/2022 4:14:00 AM, 18.0997009277344
3/9/2022 11:15:00 PM, 3/10/2022 4:15:00 AM, 18.3790168762207
3/9/2022 11:16:00 PM, 3/10/2022 4:16:00 AM, 18.7375144958496
3/9/2022 11:17:00 PM, 3/10/2022 4:17:00 AM, 17.9765796661377
3/9/2022 11:18:00 PM, 3/10/2022 4:18:00 AM, 17.2950630187988
3/9/2022 11:19:00 PM, 3/10/2022 4:19:00 AM, 16.2557621002197
3/9/2022 11:20:00 PM, 3/10/2022 4:20:00 AM, 18.3324127197266
3/9/2022 11:21:00 PM, 3/10/2022 4:21:00 AM, 16.8380756378174
3/9/2022 11:22:00 PM, 3/10/2022 4:22:00 AM, 17.4796009063721
3/9/2022 11:23:00 PM, 3/10/2022 4:23:00 AM, 17.8708839416504
3/9/2022 11:24:00 PM, 3/10/2022 4:24:00 AM, 17.041051864624
3/9/2022 11:25:00 PM, 3/10/2022 4:25:00 AM, 15.5271244049072
3/9/2022 11:26:00 PM, 3/10/2022 4:26:00 AM, 15.1816730499268
3/9/2022 11:27:00 PM, 3/10/2022 4:27:00 AM, 16.5581550598145
3/9/2022 11:28:00 PM, 3/10/2022 4:28:00 AM, 16.6399078369141
3/9/2022 11:29:00 PM, 3/10/2022 4:29:00 AM, 15.8256397247314
3/9/2022 11:30:00 PM, 3/10/2022 4:30:00 AM, 16.6146507263184
3/9/2022 11:31:00 PM, 3/10/2022 4:31:00 AM, 16.6146507263184
3/9/2022 11:32:00 PM, 3/10/2022 4:32:00 AM, 16.6146507263184
3/9/2022 11:33:00 PM, 3/10/2022 4:33:00 AM, 18.6995220184326
3/9/2022 11:34:00 PM, 3/10/2022 4:34:00 AM, 19.0578022003174
3/9/2022 11:35:00 PM, 3/10/2022 4:35:00 AM, 21.3722286224365
3/9/2022 11:36:00 PM, 3/10/2022 4:36:00 AM, 20.1547679901123
3/9/2022 11:37:00 PM, 3/10/2022 4:37:00 AM, 20.3178329467773
3/9/2022 11:38:00 PM, 3/10/2022 4:38:00 AM, 22.0413722991943
3/9/2022 11:39:00 PM, 3/10/2022 4:39:00 AM, 22.994234085083
3/9/2022 11:40:00 PM, 3/10/2022 4:40:00 AM, 21.5798568725586
3/9/2022 11:41:00 PM, 3/10/2022 4:41:00 AM, 21.3088397979736
3/9/2022 11:42:00 PM, 3/10/2022 4:42:00 AM, 20.5179100036621
3/9/2022 11:43:00 PM, 3/10/2022 4:43:00 AM, 21.8911914825439
3/9/2022 11:44:00 PM, 3/10/2022 4:44:00 AM, 22.5403442382813
3/9/2022 11:45:00 PM, 3/10/2022 4:45:00 AM, 21.6217250823975
3/9/2022 11:46:00 PM, 3/10/2022 4:46:00 AM, 20.4457740783691
3/9/2022 11:47:00 PM, 3/10/2022 4:47:00 AM, 20.5596256256104
3/9/2022 11:48:00 PM, 3/10/2022 4:48:00 AM, 19.0896606445313
3/9/2022 11:49:00 PM, 3/10/2022 4:49:00 AM, 19.9947872161865
3/9/2022 11:50:00 PM, 3/10/2022 4:50:00 AM, 18.7400665283203
3/9/2022 11:51:00 PM, 3/10/2022 4:51:00 AM, 20.635046005249
3/9/2022 11:52:00 PM, 3/10/2022 4:52:00 AM, 21.4958438873291
3/9/2022 11:53:00 PM, 3/10/2022 4:53:00 AM, 21.130392074585
3/9/2022 11:54:00 PM, 3/10/2022 4:54:00 AM, 21.5320014953613
3/9/2022 11:55:00 PM, 3/10/2022 4:55:00 AM, 21.4755229949951
3/9/2022 11:56:00 PM, 3/10/2022 4:56:00 AM, 20.4685859680176
3/9/2022 11:57:00 PM, 3/10/2022 4:57:00 AM, 20.6445198059082
3/9/2022 11:58:00 PM, 3/10/2022 4:58:00 AM, 20.975715637207
3/9/2022 11:59:00 PM, 3/10/2022 4:59:00 AM, 22.3137302398682
3/10/2022 12:00:00 AM, 3/10/2022 5:00:00 AM, 22.363224029541
3/10/2022 12:01:00 AM, 3/10/2022 5:01:00 AM, 21.8635883331299
3/10/2022 12:02:00 AM, 3/10/2022 5:02:00 AM, 22.4833354949951
3/10/2022 12:03:00 AM, 3/10/2022 5:03:00 AM, 23.0896816253662
3/10/2022 12:04:00 AM, 3/10/2022 5:04:00 AM, 22.9363708496094
3/10/2022 12:05:00 AM, 3/10/2022 5:05:00 AM, 23.4153594970703
3/10/2022 12:06:00 AM, 3/10/2022 5:06:00 AM, 22.6807651519775
3/10/2022 12:07:00 AM, 3/10/2022 5:07:00 AM, 20.9125881195068
3/10/2022 12:08:00 AM, 3/10/2022 5:08:00 AM, 21.1597881317139
3/10/2022 12:09:00 AM, 3/10/2022 5:09:00 AM, 21.4658107757568
3/10/2022 12:10:00 AM, 3/10/2022 5:10:00 AM, 19.8689498901367
3/10/2022 12:11:00 AM, 3/10/2022 5:11:00 AM, 20.4626331329346
3/10/2022 12:12:00 AM, 3/10/2022 5:12:00 AM, 22.3708190917969
3/10/2022 12:13:00 AM, 3/10/2022 5:13:00 AM, 19.2710933685303
3/10/2022 12:14:00 AM, 3/10/2022 5:14:00 AM, 20.2468452453613
3/10/2022 12:15:00 AM, 3/10/2022 5:15:00 AM, 21.5206985473633
3/10/2022 12:16:00 AM, 3/10/2022 5:16:00 AM, 21.8033561706543
3/10/2022 12:17:00 AM, 3/10/2022 5:17:00 AM, 21.9497890472412
3/10/2022 12:18:00 AM, 3/10/2022 5:18:00 AM, 21.001916885376
3/10/2022 12:19:00 AM, 3/10/2022 5:19:00 AM, 21.9894313812256
3/10/2022 12:20:00 AM, 3/10/2022 5:20:00 AM, 22.7097969055176
3/10/2022 12:21:00 AM, 3/10/2022 5:21:00 AM, 22.9841117858887
3/10/2022 12:22:00 AM, 3/10/2022 5:22:00 AM, 22.6585845947266
3/10/2022 12:23:00 AM, 3/10/2022 5:23:00 AM, 21.3283729553223
3/10/2022 12:24:00 AM, 3/10/2022 5:24:00 AM, 20.8817253112793
3/10/2022 12:25:00 AM, 3/10/2022 5:25:00 AM, 20.1447715759277
3/10/2022 12:26:00 AM, 3/10/2022 5:26:00 AM, 22.1005477905273
3/10/2022 12:27:00 AM, 3/10/2022 5:27:00 AM, 22.6981048583984
3/10/2022 12:28:00 AM, 3/10/2022 5:28:00 AM, 20.7297954559326
3/10/2022 12:29:00 AM, 3/10/2022 5:29:00 AM, 21.2803764343262
3/10/2022 12:30:00 AM, 3/10/2022 5:30:00 AM, 18.6421127319336
3/10/2022 12:31:00 AM, 3/10/2022 5:31:00 AM, 18.426607131958
3/10/2022 12:32:00 AM, 3/10/2022 5:32:00 AM, 18.3782253265381
3/10/2022 12:33:00 AM, 3/10/2022 5:33:00 AM, 18.3782253265381
3/10/2022 12:34:00 AM, 3/10/2022 5:34:00 AM, 17.835636138916
3/10/2022 12:35:00 AM, 3/10/2022 5:35:00 AM, 20.7653484344482
3/10/2022 12:36:00 AM, 3/10/2022 5:36:00 AM, 21.0554695129395
3/10/2022 12:37:00 AM, 3/10/2022 5:37:00 AM, 21.7823429107666
3/10/2022 12:38:00 AM, 3/10/2022 5:38:00 AM, 21.690954208374
3/10/2022 12:39:00 AM, 3/10/2022 5:39:00 AM, 21.479959487915
3/10/2022 12:40:00 AM, 3/10/2022 5:40:00 AM, 20.806978225708
3/10/2022 12:41:00 AM, 3/10/2022 5:41:00 AM, 22.5365238189697
3/10/2022 12:42:00 AM, 3/10/2022 5:42:00 AM, 20.5821342468262
3/10/2022 12:43:00 AM, 3/10/2022 5:43:00 AM, 20.8451976776123
3/10/2022 12:44:00 AM, 3/10/2022 5:44:00 AM, 21.3471965789795
3/10/2022 12:45:00 AM, 3/10/2022 5:45:00 AM, 21.0005588531494
3/10/2022 12:46:00 AM, 3/10/2022 5:46:00 AM, 20.6970233917236
3/10/2022 12:47:00 AM, 3/10/2022 5:47:00 AM, 21.098804473877
3/10/2022 12:48:00 AM, 3/10/2022 5:48:00 AM, 20.1639976501465
3/10/2022 12:49:00 AM, 3/10/2022 5:49:00 AM, 20.3731937408447
3/10/2022 12:50:00 AM, 3/10/2022 5:50:00 AM, 22.1280403137207
3/10/2022 12:51:00 AM, 3/10/2022 5:51:00 AM, 22.002950668335
3/10/2022 12:52:00 AM, 3/10/2022 5:52:00 AM, 21.360330581665
3/10/2022 12:53:00 AM, 3/10/2022 5:53:00 AM, 22.0566635131836
3/10/2022 12:54:00 AM, 3/10/2022 5:54:00 AM, 21.4666919708252
3/10/2022 12:55:00 AM, 3/10/2022 5:55:00 AM, 21.2228946685791
3/10/2022 12:56:00 AM, 3/10/2022 5:56:00 AM, 21.1388492584229
3/10/2022 12:57:00 AM, 3/10/2022 5:57:00 AM, 20.5350074768066
3/10/2022 12:58:00 AM, 3/10/2022 5:58:00 AM, 20.9160690307617
3/10/2022 12:59:00 AM, 3/10/2022 5:59:00 AM, 21.0363006591797
3/10/2022 1:00:00 AM, 3/10/2022 6:00:00 AM, 23.1482486724854
3/10/2022 1:01:00 AM, 3/10/2022 6:01:00 AM, 23.3033485412598
3/10/2022 1:02:00 AM, 3/10/2022 6:02:00 AM, 24.0658664703369
3/10/2022 1:03:00 AM, 3/10/2022 6:03:00 AM, 23.6172180175781
3/10/2022 1:04:00 AM, 3/10/2022 6:04:00 AM, 24.2846870422363
3/10/2022 1:05:00 AM, 3/10/2022 6:05:00 AM, 23.5741844177246
3/10/2022 1:06:00 AM, 3/10/2022 6:06:00 AM, 23.4897632598877
3/10/2022 1:07:00 AM, 3/10/2022 6:07:00 AM, 23.325855255127
3/10/2022 1:08:00 AM, 3/10/2022 6:08:00 AM, 24.2185974121094
3/10/2022 1:09:00 AM, 3/10/2022 6:09:00 AM, 24.9258899688721
3/10/2022 1:10:00 AM, 3/10/2022 6:10:00 AM, 24.6147689819336
3/10/2022 1:11:00 AM, 3/10/2022 6:11:00 AM, 22.2007179260254
3/10/2022 1:12:00 AM, 3/10/2022 6:12:00 AM, 22.8860530853271
3/10/2022 1:13:00 AM, 3/10/2022 6:13:00 AM, 20.8385639190674
3/10/2022 1:14:00 AM, 3/10/2022 6:14:00 AM, 19.6272735595703
3/10/2022 1:15:00 AM, 3/10/2022 6:15:00 AM, 20.2253971099854
3/10/2022 1:16:00 AM, 3/10/2022 6:16:00 AM, 19.6074638366699
3/10/2022 1:17:00 AM, 3/10/2022 6:17:00 AM, 21.7412757873535
3/10/2022 1:18:00 AM, 3/10/2022 6:18:00 AM, 21.6613082885742
3/10/2022 1:19:00 AM, 3/10/2022 6:19:00 AM, 22.3360023498535
3/10/2022 1:20:00 AM, 3/10/2022 6:20:00 AM, 24.1092300415039
3/10/2022 1:21:00 AM, 3/10/2022 6:21:00 AM, 23.5406093597412
3/10/2022 1:22:00 AM, 3/10/2022 6:22:00 AM, 24.5769577026367
3/10/2022 1:23:00 AM, 3/10/2022 6:23:00 AM, 25.5597076416016
3/10/2022 1:24:00 AM, 3/10/2022 6:24:00 AM, 25.0228080749512
3/10/2022 1:25:00 AM, 3/10/2022 6:25:00 AM, 23.859691619873
3/10/2022 1:26:00 AM, 3/10/2022 6:26:00 AM, 24.4157085418701
3/10/2022 1:27:00 AM, 3/10/2022 6:27:00 AM, 25.7650394439697
3/10/2022 1:28:00 AM, 3/10/2022 6:28:00 AM, 26.9203319549561
3/10/2022 1:29:00 AM, 3/10/2022 6:29:00 AM, 28.6798229217529
3/10/2022 1:30:00 AM, 3/10/2022 6:30:00 AM, 28.3393669128418
3/10/2022 1:31:00 AM, 3/10/2022 6:31:00 AM, 25.0514240264893
3/10/2022 1:32:00 AM, 3/10/2022 6:32:00 AM, 25.9562301635742
3/10/2022 1:33:00 AM, 3/10/2022 6:33:00 AM, 26.4976444244385
3/10/2022 1:34:00 AM, 3/10/2022 6:34:00 AM, 26.4976444244385
3/10/2022 1:35:00 AM, 3/10/2022 6:35:00 AM, 27.4196643829346
3/10/2022 1:36:00 AM, 3/10/2022 6:36:00 AM, 27.6963539123535
3/10/2022 1:37:00 AM, 3/10/2022 6:37:00 AM, 24.0648136138916
3/10/2022 1:38:00 AM, 3/10/2022 6:38:00 AM, 23.1039218902588
3/10/2022 1:39:00 AM, 3/10/2022 6:39:00 AM, 25.5406131744385
3/10/2022 1:40:00 AM, 3/10/2022 6:40:00 AM, 25.4535713195801
3/10/2022 1:41:00 AM, 3/10/2022 6:41:00 AM, 26.9249324798584
3/10/2022 1:42:00 AM, 3/10/2022 6:42:00 AM, 25.5419216156006
3/10/2022 1:43:00 AM, 3/10/2022 6:43:00 AM, 24.7127227783203
3/10/2022 1:44:00 AM, 3/10/2022 6:44:00 AM, 24.986177444458
3/10/2022 1:45:00 AM, 3/10/2022 6:45:00 AM, 25.3170871734619
3/10/2022 1:46:00 AM, 3/10/2022 6:46:00 AM, 23.6528282165527
3/10/2022 1:47:00 AM, 3/10/2022 6:47:00 AM, 24.3495845794678
3/10/2022 1:48:00 AM, 3/10/2022 6:48:00 AM, 24.8000659942627
3/10/2022 1:49:00 AM, 3/10/2022 6:49:00 AM, 25.0618267059326
3/10/2022 1:50:00 AM, 3/10/2022 6:50:00 AM, 25.5222091674805
3/10/2022 1:51:00 AM, 3/10/2022 6:51:00 AM, 25.8733615875244
3/10/2022 1:52:00 AM, 3/10/2022 6:52:00 AM, 24.7883491516113
3/10/2022 1:53:00 AM, 3/10/2022 6:53:00 AM, 24.5501289367676
3/10/2022 1:54:00 AM, 3/10/2022 6:54:00 AM, 25.2789554595947
3/10/2022 1:55:00 AM, 3/10/2022 6:55:00 AM, 24.3043003082275
3/10/2022 1:56:00 AM, 3/10/2022 6:56:00 AM, 23.5586261749268
3/10/2022 1:57:00 AM, 3/10/2022 6:57:00 AM, 23.7251758575439
3/10/2022 1:58:00 AM, 3/10/2022 6:58:00 AM, 27.4612674713135
3/10/2022 1:59:00 AM, 3/10/2022 6:59:00 AM, 27.1818256378174
3/10/2022 2:00:00 AM, 3/10/2022 7:00:00 AM, 26.9999580383301
3/10/2022 2:01:00 AM, 3/10/2022 7:01:00 AM, 27.3909225463867
3/10/2022 2:02:00 AM, 3/10/2022 7:02:00 AM, 27.3262405395508
3/10/2022 2:03:00 AM, 3/10/2022 7:03:00 AM, 27.3896598815918
3/10/2022 2:04:00 AM, 3/10/2022 7:04:00 AM, 27.3630790710449
3/10/2022 2:05:00 AM, 3/10/2022 7:05:00 AM, 26.488452911377
3/10/2022 2:06:00 AM, 3/10/2022 7:06:00 AM, 24.7537021636963
3/10/2022 2:07:00 AM, 3/10/2022 7:07:00 AM, 23.8560237884521
3/10/2022 2:08:00 AM, 3/10/2022 7:08:00 AM, 24.8394374847412
3/10/2022 2:09:00 AM, 3/10/2022 7:09:00 AM, 26.986442565918
3/10/2022 2:10:00 AM, 3/10/2022 7:10:00 AM, 25.8391704559326
3/10/2022 2:11:00 AM, 3/10/2022 7:11:00 AM, 25.1279983520508
3/10/2022 2:12:00 AM, 3/10/2022 7:12:00 AM, 21.9441032409668
3/10/2022 2:13:00 AM, 3/10/2022 7:13:00 AM, 20.7685871124268
3/10/2022 2:14:00 AM, 3/10/2022 7:14:00 AM, 20.5690307617188
3/10/2022 2:15:00 AM, 3/10/2022 7:15:00 AM, 21.5422534942627
3/10/2022 2:16:00 AM, 3/10/2022 7:16:00 AM, 21.8305149078369
3/10/2022 2:17:00 AM, 3/10/2022 7:17:00 AM, 21.7885246276855
3/10/2022 2:18:00 AM, 3/10/2022 7:18:00 AM, 22.2445278167725
3/10/2022 2:19:00 AM, 3/10/2022 7:19:00 AM, 22.6833019256592
3/10/2022 2:20:00 AM, 3/10/2022 7:20:00 AM, 23.106538772583
3/10/2022 2:21:00 AM, 3/10/2022 7:21:00 AM, 23.4881725311279
3/10/2022 2:22:00 AM, 3/10/2022 7:22:00 AM, 23.4039363861084
3/10/2022 2:23:00 AM, 3/10/2022 7:23:00 AM, 23.3653907775879
3/10/2022 2:24:00 AM, 3/10/2022 7:24:00 AM, 23.5496826171875
3/10/2022 2:25:00 AM, 3/10/2022 7:25:00 AM, 24.0038509368896
3/10/2022 2:26:00 AM, 3/10/2022 7:26:00 AM, 24.8769149780273
3/10/2022 2:27:00 AM, 3/10/2022 7:27:00 AM, 24.7779750823975
3/10/2022 2:28:00 AM, 3/10/2022 7:28:00 AM, 25.4699878692627
3/10/2022 2:29:00 AM, 3/10/2022 7:29:00 AM, 24.0988941192627
3/10/2022 2:30:00 AM, 3/10/2022 7:30:00 AM, 23.4505805969238
3/10/2022 2:31:00 AM, 3/10/2022 7:31:00 AM, 22.3696022033691
3/10/2022 2:32:00 AM, 3/10/2022 7:32:00 AM, 22.5149326324463
3/10/2022 2:33:00 AM, 3/10/2022 7:33:00 AM, 24.9499397277832
3/10/2022 2:34:00 AM, 3/10/2022 7:34:00 AM, 25.3202095031738
3/10/2022 2:35:00 AM, 3/10/2022 7:35:00 AM, 25.3202095031738
3/10/2022 2:36:00 AM, 3/10/2022 7:36:00 AM, 24.7117729187012
3/10/2022 2:37:00 AM, 3/10/2022 7:37:00 AM, 23.1896228790283
3/10/2022 2:38:00 AM, 3/10/2022 7:38:00 AM, 22.6532211303711
3/10/2022 2:39:00 AM, 3/10/2022 7:39:00 AM, 22.1750564575195
3/10/2022 2:40:00 AM, 3/10/2022 7:40:00 AM, 21.7458362579346
3/10/2022 2:41:00 AM, 3/10/2022 7:41:00 AM, 21.3475856781006
3/10/2022 2:42:00 AM, 3/10/2022 7:42:00 AM, 21.9394035339355
3/10/2022 2:43:00 AM, 3/10/2022 7:43:00 AM, 22.3839511871338
3/10/2022 2:44:00 AM, 3/10/2022 7:44:00 AM, 22.9432220458984
3/10/2022 2:45:00 AM, 3/10/2022 7:45:00 AM, 21.3966178894043
3/10/2022 2:46:00 AM, 3/10/2022 7:46:00 AM, 20.0217685699463
3/10/2022 2:47:00 AM, 3/10/2022 7:47:00 AM, 20.2961025238037
3/10/2022 2:48:00 AM, 3/10/2022 7:48:00 AM, 19.1502571105957
3/10/2022 2:49:00 AM, 3/10/2022 7:49:00 AM, 18.4295463562012
3/10/2022 2:50:00 AM, 3/10/2022 7:50:00 AM, 16.3747043609619
3/10/2022 2:51:00 AM, 3/10/2022 7:51:00 AM, 18.9916553497314
3/10/2022 2:52:00 AM, 3/10/2022 7:52:00 AM, 21.2542915344238
3/10/2022 2:53:00 AM, 3/10/2022 7:53:00 AM, 19.7813663482666
3/10/2022 2:54:00 AM, 3/10/2022 7:54:00 AM, 21.21999168396
3/10/2022 2:55:00 AM, 3/10/2022 7:55:00 AM, 21.6235389709473
3/10/2022 2:56:00 AM, 3/10/2022 7:56:00 AM, 24.1965980529785
3/10/2022 2:57:00 AM, 3/10/2022 7:57:00 AM, 23.5595378875732
3/10/2022 2:58:00 AM, 3/10/2022 7:58:00 AM, 22.9775867462158
3/10/2022 2:59:00 AM, 3/10/2022 7:59:00 AM, 22.2797870635986
3/10/2022 3:00:00 AM, 3/10/2022 8:00:00 AM, 18.160062789917
3/10/2022 3:01:00 AM, 3/10/2022 8:01:00 AM, 16.8296852111816
3/10/2022 3:02:00 AM, 3/10/2022 8:02:00 AM, 17.9345703125
3/10/2022 3:03:00 AM, 3/10/2022 8:03:00 AM, 17.1491947174072
3/10/2022 3:04:00 AM, 3/10/2022 8:04:00 AM, 18.0729484558105
3/10/2022 3:05:00 AM, 3/10/2022 8:05:00 AM, 18.5355167388916
3/10/2022 3:06:00 AM, 3/10/2022 8:06:00 AM, 21.0050678253174
3/10/2022 3:07:00 AM, 3/10/2022 8:07:00 AM, 22.0982818603516
3/10/2022 3:08:00 AM, 3/10/2022 8:08:00 AM, 23.482084274292
3/10/2022 3:09:00 AM, 3/10/2022 8:09:00 AM, 22.4970073699951
3/10/2022 3:10:00 AM, 3/10/2022 8:10:00 AM, 21.8686962127686
3/10/2022 3:11:00 AM, 3/10/2022 8:11:00 AM, 21.9889640808105
3/10/2022 3:12:00 AM, 3/10/2022 8:12:00 AM, 21.9125862121582
3/10/2022 3:13:00 AM, 3/10/2022 8:13:00 AM, 21.3053512573242
3/10/2022 3:14:00 AM, 3/10/2022 8:14:00 AM, 23.0833225250244
3/10/2022 3:15:00 AM, 3/10/2022 8:15:00 AM, 22.4701461791992
3/10/2022 3:16:00 AM, 3/10/2022 8:16:00 AM, 22.2770729064941
3/10/2022 3:17:00 AM, 3/10/2022 8:17:00 AM, 24.1875114440918
3/10/2022 3:18:00 AM, 3/10/2022 8:18:00 AM, 25.439998626709
3/10/2022 3:19:00 AM, 3/10/2022 8:19:00 AM, 24.8593006134033
3/10/2022 3:20:00 AM, 3/10/2022 8:20:00 AM, 26.8474407196045
3/10/2022 3:21:00 AM, 3/10/2022 8:21:00 AM, 26.7343349456787
3/10/2022 3:22:00 AM, 3/10/2022 8:22:00 AM, 28.0738677978516
3/10/2022 3:23:00 AM, 3/10/2022 8:23:00 AM, 28.7641868591309
3/10/2022 3:24:00 AM, 3/10/2022 8:24:00 AM, 28.8996295928955
3/10/2022 3:25:00 AM, 3/10/2022 8:25:00 AM, 29.6269435882568
3/10/2022 3:26:00 AM, 3/10/2022 8:26:00 AM, 29.1199626922607
3/10/2022 3:27:00 AM, 3/10/2022 8:27:00 AM, 30.121696472168
3/10/2022 3:28:00 AM, 3/10/2022 8:28:00 AM, 30.7030773162842
3/10/2022 3:29:00 AM, 3/10/2022 8:29:00 AM, 31.8496055603027
3/10/2022 3:30:00 AM, 3/10/2022 8:30:00 AM, 32.5308265686035
3/10/2022 3:31:00 AM, 3/10/2022 8:31:00 AM, 31.33984375
3/10/2022 3:32:00 AM, 3/10/2022 8:32:00 AM, 32.618335723877
3/10/2022 3:33:00 AM, 3/10/2022 8:33:00 AM, 32.295841217041
3/10/2022 3:34:00 AM, 3/10/2022 8:34:00 AM, 33.0904769897461
3/10/2022 3:35:00 AM, 3/10/2022 8:35:00 AM, 33.2261962890625
3/10/2022 3:36:00 AM, 3/10/2022 8:36:00 AM, 33.2261962890625
3/10/2022 3:37:00 AM, 3/10/2022 8:37:00 AM, 33.8532791137695
3/10/2022 3:38:00 AM, 3/10/2022 8:38:00 AM, 33.7782859802246
3/10/2022 3:39:00 AM, 3/10/2022 8:39:00 AM, 32.7313842773438
3/10/2022 3:40:00 AM, 3/10/2022 8:40:00 AM, 32.9599761962891
3/10/2022 3:41:00 AM, 3/10/2022 8:41:00 AM, 33.0824356079102
3/10/2022 3:42:00 AM, 3/10/2022 8:42:00 AM, 33.2605285644531
3/10/2022 3:43:00 AM, 3/10/2022 8:43:00 AM, 33.9488258361816
3/10/2022 3:44:00 AM, 3/10/2022 8:44:00 AM, 27.7182960510254
3/10/2022 3:45:00 AM, 3/10/2022 8:45:00 AM, 28.0170116424561
3/10/2022 3:46:00 AM, 3/10/2022 8:46:00 AM, 30.1085948944092
3/10/2022 3:47:00 AM, 3/10/2022 8:47:00 AM, 31.1323490142822
3/10/2022 3:48:00 AM, 3/10/2022 8:48:00 AM, 32.611946105957
3/10/2022 3:49:00 AM, 3/10/2022 8:49:00 AM, 33.2837982177734
3/10/2022 3:50:00 AM, 3/10/2022 8:50:00 AM, 33.0495147705078
3/10/2022 3:51:00 AM, 3/10/2022 8:51:00 AM, 32.3703384399414
3/10/2022 3:52:00 AM, 3/10/2022 8:52:00 AM, 32.3077545166016
3/10/2022 3:53:00 AM, 3/10/2022 8:53:00 AM, 31.8394203186035
3/10/2022 3:54:00 AM, 3/10/2022 8:54:00 AM, 31.9406833648682
3/10/2022 3:55:00 AM, 3/10/2022 8:55:00 AM, 31.8085079193115
3/10/2022 3:56:00 AM, 3/10/2022 8:56:00 AM, 31.1349906921387
3/10/2022 3:57:00 AM, 3/10/2022 8:57:00 AM, 30.5252780914307
3/10/2022 3:58:00 AM, 3/10/2022 8:58:00 AM, 30.0446949005127
3/10/2022 3:59:00 AM, 3/10/2022 8:59:00 AM, 27.7663497924805
3/10/2022 4:00:00 AM, 3/10/2022 9:00:00 AM, 26.659273147583
3/10/2022 4:01:00 AM, 3/10/2022 9:01:00 AM, 27.8386726379395
3/10/2022 4:02:00 AM, 3/10/2022 9:02:00 AM, 28.1721210479736
3/10/2022 4:03:00 AM, 3/10/2022 9:03:00 AM, 26.5148410797119
3/10/2022 4:04:00 AM, 3/10/2022 9:04:00 AM, 25.14723777771
3/10/2022 4:05:00 AM, 3/10/2022 9:05:00 AM, 24.4557247161865
3/10/2022 4:06:00 AM, 3/10/2022 9:06:00 AM, 26.1216049194336
3/10/2022 4:07:00 AM, 3/10/2022 9:07:00 AM, 26.6649837493896
3/10/2022 4:08:00 AM, 3/10/2022 9:08:00 AM, 31.5396842956543
3/10/2022 4:09:00 AM, 3/10/2022 9:09:00 AM, 34.3854751586914
3/10/2022 4:10:00 AM, 3/10/2022 9:10:00 AM, 36.1313858032227
3/10/2022 4:11:00 AM, 3/10/2022 9:11:00 AM, 35.9941711425781
3/10/2022 4:12:00 AM, 3/10/2022 9:12:00 AM, 34.0517463684082
3/10/2022 4:13:00 AM, 3/10/2022 9:13:00 AM, 31.9857597351074
3/10/2022 4:14:00 AM, 3/10/2022 9:14:00 AM, 33.1214256286621
3/10/2022 4:15:00 AM, 3/10/2022 9:15:00 AM, 33.565975189209
3/10/2022 4:16:00 AM, 3/10/2022 9:16:00 AM, 34.1717872619629
3/10/2022 4:17:00 AM, 3/10/2022 9:17:00 AM, 34.2246246337891
3/10/2022 4:18:00 AM, 3/10/2022 9:18:00 AM, 34.6848411560059
3/10/2022 4:19:00 AM, 3/10/2022 9:19:00 AM, 34.6011772155762
3/10/2022 4:20:00 AM, 3/10/2022 9:20:00 AM, 33.9438514709473
3/10/2022 4:21:00 AM, 3/10/2022 9:21:00 AM, 34.3543014526367
3/10/2022 4:22:00 AM, 3/10/2022 9:22:00 AM, 35.5792579650879
3/10/2022 4:23:00 AM, 3/10/2022 9:23:00 AM, 35.8892593383789
3/10/2022 4:24:00 AM, 3/10/2022 9:24:00 AM, 35.4378128051758
3/10/2022 4:25:00 AM, 3/10/2022 9:25:00 AM, 37.0538711547852
3/10/2022 4:26:00 AM, 3/10/2022 9:26:00 AM, 36.6725463867187
3/10/2022 4:27:00 AM, 3/10/2022 9:27:00 AM, 37.6807250976562
3/10/2022 4:28:00 AM, 3/10/2022 9:28:00 AM, 37.5754165649414
3/10/2022 4:29:00 AM, 3/10/2022 9:29:00 AM, 36.5736656188965
3/10/2022 4:30:00 AM, 3/10/2022 9:30:00 AM, 37.0360107421875
3/10/2022 4:31:00 AM, 3/10/2022 9:31:00 AM, 37.6874046325684
3/10/2022 4:32:00 AM, 3/10/2022 9:32:00 AM, 37.700267791748
3/10/2022 4:33:00 AM, 3/10/2022 9:33:00 AM, 38.0333404541016
3/10/2022 4:34:00 AM, 3/10/2022 9:34:00 AM, 38.3240089416504
3/10/2022 4:35:00 AM, 3/10/2022 9:35:00 AM, 38.4841957092285
3/10/2022 4:36:00 AM, 3/10/2022 9:36:00 AM, 38.7686614990234
3/10/2022 4:37:00 AM, 3/10/2022 9:37:00 AM, 38.7686614990234
3/10/2022 4:38:00 AM, 3/10/2022 9:38:00 AM, 38.9923553466797
3/10/2022 4:39:00 AM, 3/10/2022 9:39:00 AM, 39.2418975830078
3/10/2022 4:40:00 AM, 3/10/2022 9:40:00 AM, 39.3066062927246
3/10/2022 4:41:00 AM, 3/10/2022 9:41:00 AM, 39.3439674377441
3/10/2022 4:42:00 AM, 3/10/2022 9:42:00 AM, 38.7415161132813
3/10/2022 4:43:00 AM, 3/10/2022 9:43:00 AM, 39.0785369873047
3/10/2022 4:44:00 AM, 3/10/2022 9:44:00 AM, 39.0699157714844
3/10/2022 4:45:00 AM, 3/10/2022 9:45:00 AM, 38.7830696105957
3/10/2022 4:46:00 AM, 3/10/2022 9:46:00 AM, 38.6217002868652
3/10/2022 4:47:00 AM, 3/10/2022 9:47:00 AM, 38.7798233032227
3/10/2022 4:48:00 AM, 3/10/2022 9:48:00 AM, 38.183536529541
3/10/2022 4:49:00 AM, 3/10/2022 9:49:00 AM, 37.9595642089844
3/10/2022 4:50:00 AM, 3/10/2022 9:50:00 AM, 38.0745086669922
3/10/2022 4:51:00 AM, 3/10/2022 9:51:00 AM, 37.6023025512695
3/10/2022 4:52:00 AM, 3/10/2022 9:52:00 AM, 37.1518707275391
3/10/2022 4:53:00 AM, 3/10/2022 9:53:00 AM, 37.3432426452637
3/10/2022 4:54:00 AM, 3/10/2022 9:54:00 AM, 37.1303787231445
3/10/2022 4:55:00 AM, 3/10/2022 9:55:00 AM, 36.9944839477539
3/10/2022 4:56:00 AM, 3/10/2022 9:56:00 AM, 36.6271820068359
3/10/2022 4:57:00 AM, 3/10/2022 9:57:00 AM, 35.4621086120605
3/10/2022 4:58:00 AM, 3/10/2022 9:58:00 AM, 34.9344749450684
3/10/2022 4:59:00 AM, 3/10/2022 9:59:00 AM, 34.228458404541
3/10/2022 5:00:00 AM, 3/10/2022 10:00:00 AM, 33.4609031677246
3/10/2022 5:01:00 AM, 3/10/2022 10:01:00 AM, 33.5168685913086
3/10/2022 5:02:00 AM, 3/10/2022 10:02:00 AM, 33.4817123413086
3/10/2022 5:03:00 AM, 3/10/2022 10:03:00 AM, 33.8358116149902
3/10/2022 5:04:00 AM, 3/10/2022 10:04:00 AM, 33.6264533996582
3/10/2022 5:05:00 AM, 3/10/2022 10:05:00 AM, 32.2079544067383
3/10/2022 5:06:00 AM, 3/10/2022 10:06:00 AM, 31.413122177124
3/10/2022 5:07:00 AM, 3/10/2022 10:07:00 AM, 32.2267379760742
3/10/2022 5:08:00 AM, 3/10/2022 10:08:00 AM, 31.8874816894531
3/10/2022 5:09:00 AM, 3/10/2022 10:09:00 AM, 31.6219730377197
3/10/2022 5:10:00 AM, 3/10/2022 10:10:00 AM, 31.6561527252197
3/10/2022 5:11:00 AM, 3/10/2022 10:11:00 AM, 31.3370342254639
3/10/2022 5:12:00 AM, 3/10/2022 10:12:00 AM, 31.3543357849121
3/10/2022 5:13:00 AM, 3/10/2022 10:13:00 AM, 31.1972026824951
3/10/2022 5:14:00 AM, 3/10/2022 10:14:00 AM, 31.4356689453125
3/10/2022 5:15:00 AM, 3/10/2022 10:15:00 AM, 31.482479095459
3/10/2022 5:16:00 AM, 3/10/2022 10:16:00 AM, 31.6191654205322
3/10/2022 5:17:00 AM, 3/10/2022 10:17:00 AM, 31.8798065185547
3/10/2022 5:18:00 AM, 3/10/2022 10:18:00 AM, 31.8243923187256
3/10/2022 5:19:00 AM, 3/10/2022 10:19:00 AM, 31.8616523742676
3/10/2022 5:20:00 AM, 3/10/2022 10:20:00 AM, 30.8171272277832
3/10/2022 5:21:00 AM, 3/10/2022 10:21:00 AM, 29.8250923156738
3/10/2022 5:22:00 AM, 3/10/2022 10:22:00 AM, 29.8661613464355
3/10/2022 5:23:00 AM, 3/10/2022 10:23:00 AM, 30.3055534362793
3/10/2022 5:24:00 AM, 3/10/2022 10:24:00 AM, 30.1945171356201
3/10/2022 5:25:00 AM, 3/10/2022 10:25:00 AM, 28.7296848297119
3/10/2022 5:26:00 AM, 3/10/2022 10:26:00 AM, 29.1680374145508
3/10/2022 5:27:00 AM, 3/10/2022 10:27:00 AM, 28.2653942108154
3/10/2022 5:28:00 AM, 3/10/2022 10:28:00 AM, 28.1779823303223
3/10/2022 5:29:00 AM, 3/10/2022 10:29:00 AM, 28.4641666412354
3/10/2022 5:30:00 AM, 3/10/2022 10:30:00 AM, 30.774845123291
3/10/2022 5:31:00 AM, 3/10/2022 10:31:00 AM, 32.1619300842285
3/10/2022 5:32:00 AM, 3/10/2022 10:32:00 AM, 32.9539642333984
3/10/2022 5:33:00 AM, 3/10/2022 10:33:00 AM, 33.0845260620117
3/10/2022 5:34:00 AM, 3/10/2022 10:34:00 AM, 32.8984832763672
3/10/2022 5:35:00 AM, 3/10/2022 10:35:00 AM, 32.9071426391602
3/10/2022 5:36:00 AM, 3/10/2022 10:36:00 AM, 32.5790061950684
3/10/2022 5:37:00 AM, 3/10/2022 10:37:00 AM, 32.6887283325195
3/10/2022 5:38:00 AM, 3/10/2022 10:38:00 AM, 32.6887283325195
3/10/2022 5:39:00 AM, 3/10/2022 10:39:00 AM, 32.725902557373
3/10/2022 5:40:00 AM, 3/10/2022 10:40:00 AM, 32.8969192504883
3/10/2022 5:41:00 AM, 3/10/2022 10:41:00 AM, 33.1780166625977
3/10/2022 5:42:00 AM, 3/10/2022 10:42:00 AM, 33.2999992370605
3/10/2022 5:43:00 AM, 3/10/2022 10:43:00 AM, 33.4454956054688
3/10/2022 5:44:00 AM, 3/10/2022 10:44:00 AM, 33.5743255615234
3/10/2022 5:45:00 AM, 3/10/2022 10:45:00 AM, 33.7052001953125
3/10/2022 5:46:00 AM, 3/10/2022 10:46:00 AM, 33.563304901123
3/10/2022 5:47:00 AM, 3/10/2022 10:47:00 AM, 33.4621963500977
3/10/2022 5:48:00 AM, 3/10/2022 10:48:00 AM, 33.5560569763184
3/10/2022 5:49:00 AM, 3/10/2022 10:49:00 AM, 33.7872924804688
3/10/2022 5:50:00 AM, 3/10/2022 10:50:00 AM, 33.6598892211914
3/10/2022 5:51:00 AM, 3/10/2022 10:51:00 AM, 34.1095542907715
3/10/2022 5:52:00 AM, 3/10/2022 10:52:00 AM, 34.0815505981445
3/10/2022 5:53:00 AM, 3/10/2022 10:53:00 AM, 33.9932594299316
3/10/2022 5:54:00 AM, 3/10/2022 10:54:00 AM, 33.877311706543
3/10/2022 5:55:00 AM, 3/10/2022 10:55:00 AM, 33.8054885864258
3/10/2022 5:56:00 AM, 3/10/2022 10:56:00 AM, 33.9274978637695
3/10/2022 5:57:00 AM, 3/10/2022 10:57:00 AM, 34.4930000305176
3/10/2022 5:58:00 AM, 3/10/2022 10:58:00 AM, 34.5155792236328
3/10/2022 5:59:00 AM, 3/10/2022 10:59:00 AM, 34.5518112182617
3/10/2022 6:00:00 AM, 3/10/2022 11:00:00 AM, 34.756175994873
3/10/2022 6:01:00 AM, 3/10/2022 11:01:00 AM, 34.6055793762207
3/10/2022 6:02:00 AM, 3/10/2022 11:02:00 AM, 34.8695030212402
3/10/2022 6:03:00 AM, 3/10/2022 11:03:00 AM, 34.8476409912109
3/10/2022 6:04:00 AM, 3/10/2022 11:04:00 AM, 34.2454071044922
3/10/2022 6:05:00 AM, 3/10/2022 11:05:00 AM, 34.2499465942383
3/10/2022 6:06:00 AM, 3/10/2022 11:06:00 AM, 33.7553215026855
3/10/2022 6:07:00 AM, 3/10/2022 11:07:00 AM, 33.4484176635742
3/10/2022 6:08:00 AM, 3/10/2022 11:08:00 AM, 34.2644119262695
3/10/2022 6:09:00 AM, 3/10/2022 11:09:00 AM, 33.6103057861328
3/10/2022 6:10:00 AM, 3/10/2022 11:10:00 AM, 33.6746368408203
3/10/2022 6:11:00 AM, 3/10/2022 11:11:00 AM, 33.6931457519531
3/10/2022 6:12:00 AM, 3/10/2022 11:12:00 AM, 34.1310195922852
3/10/2022 6:13:00 AM, 3/10/2022 11:13:00 AM, 34.4469947814941
3/10/2022 6:14:00 AM, 3/10/2022 11:14:00 AM, 34.4955635070801
3/10/2022 6:15:00 AM, 3/10/2022 11:15:00 AM, 34.727294921875
3/10/2022 6:16:00 AM, 3/10/2022 11:16:00 AM, 34.9443206787109
3/10/2022 6:17:00 AM, 3/10/2022 11:17:00 AM, 34.0065231323242
3/10/2022 6:18:00 AM, 3/10/2022 11:18:00 AM, 34.2460136413574
3/10/2022 6:19:00 AM, 3/10/2022 11:19:00 AM, 34.0377082824707
3/10/2022 6:20:00 AM, 3/10/2022 11:20:00 AM, 34.1497688293457
3/10/2022 6:21:00 AM, 3/10/2022 11:21:00 AM, 34.0010299682617
3/10/2022 6:22:00 AM, 3/10/2022 11:22:00 AM, 33.5061073303223
3/10/2022 6:23:00 AM, 3/10/2022 11:23:00 AM, 32.4898796081543
3/10/2022 6:24:00 AM, 3/10/2022 11:24:00 AM, 32.9131736755371
3/10/2022 6:25:00 AM, 3/10/2022 11:25:00 AM, 32.7827606201172
3/10/2022 6:26:00 AM, 3/10/2022 11:26:00 AM, 33.159236907959
3/10/2022 6:27:00 AM, 3/10/2022 11:27:00 AM, 33.0835342407227
3/10/2022 6:28:00 AM, 3/10/2022 11:28:00 AM, 33.2731399536133
3/10/2022 6:29:00 AM, 3/10/2022 11:29:00 AM, 34.8868827819824
3/10/2022 6:30:00 AM, 3/10/2022 11:30:00 AM, 33.9051322937012
3/10/2022 6:31:00 AM, 3/10/2022 11:31:00 AM, 33.3206100463867
3/10/2022 6:32:00 AM, 3/10/2022 11:32:00 AM, 33.3265800476074
3/10/2022 6:33:00 AM, 3/10/2022 11:33:00 AM, 34.9027519226074
3/10/2022 6:34:00 AM, 3/10/2022 11:34:00 AM, 35.2439422607422
3/10/2022 6:35:00 AM, 3/10/2022 11:35:00 AM, 35.04052734375
3/10/2022 6:36:00 AM, 3/10/2022 11:36:00 AM, 35.3802719116211
3/10/2022 6:37:00 AM, 3/10/2022 11:37:00 AM, 35.231502532959
3/10/2022 6:38:00 AM, 3/10/2022 11:38:00 AM, 34.9541282653809
3/10/2022 6:39:00 AM, 3/10/2022 11:39:00 AM, 34.9541282653809
3/10/2022 6:40:00 AM, 3/10/2022 11:40:00 AM, 34.8286247253418
3/10/2022 6:41:00 AM, 3/10/2022 11:41:00 AM, 34.4486122131348
3/10/2022 6:42:00 AM, 3/10/2022 11:42:00 AM, 34.292163848877
3/10/2022 6:43:00 AM, 3/10/2022 11:43:00 AM, 34.1834869384766
3/10/2022 6:44:00 AM, 3/10/2022 11:44:00 AM, 33.9648017883301
3/10/2022 6:45:00 AM, 3/10/2022 11:45:00 AM, 34.0007400512695
3/10/2022 6:46:00 AM, 3/10/2022 11:46:00 AM, 34.1812362670898
3/10/2022 6:47:00 AM, 3/10/2022 11:47:00 AM, 34.0627822875977
3/10/2022 6:48:00 AM, 3/10/2022 11:48:00 AM, 34.6057281494141
3/10/2022 6:49:00 AM, 3/10/2022 11:49:00 AM, 34.8972129821777
3/10/2022 6:50:00 AM, 3/10/2022 11:50:00 AM, 35.0314674377441
3/10/2022 6:51:00 AM, 3/10/2022 11:51:00 AM, 35.3774375915527
3/10/2022 6:52:00 AM, 3/10/2022 11:52:00 AM, 35.210807800293
3/10/2022 6:53:00 AM, 3/10/2022 11:53:00 AM, 34.9845352172852
3/10/2022 6:54:00 AM, 3/10/2022 11:54:00 AM, 34.8923110961914
3/10/2022 6:55:00 AM, 3/10/2022 11:55:00 AM, 34.8885879516602
3/10/2022 6:56:00 AM, 3/10/2022 11:56:00 AM, 35.1317291259766
3/10/2022 6:57:00 AM, 3/10/2022 11:57:00 AM, 35.2633323669434
3/10/2022 6:58:00 AM, 3/10/2022 11:58:00 AM, 35.3971824645996
3/10/2022 6:59:00 AM, 3/10/2022 11:59:00 AM, 35.6752014160156
3/10/2022 7:00:00 AM, 3/10/2022 12:00:00 PM, 35.294246673584
3/10/2022 7:01:00 AM, 3/10/2022 12:01:00 PM, 35.0029525756836
3/10/2022 7:02:00 AM, 3/10/2022 12:02:00 PM, 35.0291137695313
3/10/2022 7:03:00 AM, 3/10/2022 12:03:00 PM, 34.4914894104004
3/10/2022 7:04:00 AM, 3/10/2022 12:04:00 PM, 34.5739059448242
3/10/2022 7:05:00 AM, 3/10/2022 12:05:00 PM, 34.4320640563965
3/10/2022 7:06:00 AM, 3/10/2022 12:06:00 PM, 31.5516471862793
3/10/2022 7:07:00 AM, 3/10/2022 12:07:00 PM, 31.0646686553955
3/10/2022 7:08:00 AM, 3/10/2022 12:08:00 PM, 31.3534660339355
3/10/2022 7:09:00 AM, 3/10/2022 12:09:00 PM, 31.563232421875
3/10/2022 7:10:00 AM, 3/10/2022 12:10:00 PM, 32.0599555969238
3/10/2022 7:11:00 AM, 3/10/2022 12:11:00 PM, 33.900951385498
3/10/2022 7:12:00 AM, 3/10/2022 12:12:00 PM, 32.9452743530273
3/10/2022 7:13:00 AM, 3/10/2022 12:13:00 PM, 32.4259872436523
3/10/2022 7:14:00 AM, 3/10/2022 12:14:00 PM, 32.7285804748535
3/10/2022 7:15:00 AM, 3/10/2022 12:15:00 PM, 32.4999732971191
3/10/2022 7:16:00 AM, 3/10/2022 12:16:00 PM, 31.5807151794434
3/10/2022 7:17:00 AM, 3/10/2022 12:17:00 PM, 31.866849899292
3/10/2022 7:18:00 AM, 3/10/2022 12:18:00 PM, 31.2776641845703
3/10/2022 7:19:00 AM, 3/10/2022 12:19:00 PM, 31.1228122711182
3/10/2022 7:20:00 AM, 3/10/2022 12:20:00 PM, 31.1774044036865
3/10/2022 7:21:00 AM, 3/10/2022 12:21:00 PM, 31.4315547943115
3/10/2022 7:22:00 AM, 3/10/2022 12:22:00 PM, 31.9336910247803
3/10/2022 7:23:00 AM, 3/10/2022 12:23:00 PM, 32.2139511108398
3/10/2022 7:24:00 AM, 3/10/2022 12:24:00 PM, 34.5907402038574
3/10/2022 7:25:00 AM, 3/10/2022 12:25:00 PM, 33.8165588378906
3/10/2022 7:26:00 AM, 3/10/2022 12:26:00 PM, 33.6119613647461
3/10/2022 7:27:00 AM, 3/10/2022 12:27:00 PM, 33.7322082519531
3/10/2022 7:28:00 AM, 3/10/2022 12:28:00 PM, 34.297233581543
3/10/2022 7:29:00 AM, 3/10/2022 12:29:00 PM, 34.3685607910156
3/10/2022 7:30:00 AM, 3/10/2022 12:30:00 PM, 33.2985725402832
3/10/2022 7:31:00 AM, 3/10/2022 12:31:00 PM, 32.9538497924805
3/10/2022 7:32:00 AM, 3/10/2022 12:32:00 PM, 32.1710777282715
3/10/2022 7:33:00 AM, 3/10/2022 12:33:00 PM, 32.0978126525879
3/10/2022 7:34:00 AM, 3/10/2022 12:34:00 PM, 31.1137390136719
3/10/2022 7:35:00 AM, 3/10/2022 12:35:00 PM, 32.1943359375
3/10/2022 7:36:00 AM, 3/10/2022 12:36:00 PM, 32.4975814819336
3/10/2022 7:37:00 AM, 3/10/2022 12:37:00 PM, 32.7115211486816
3/10/2022 7:38:00 AM, 3/10/2022 12:38:00 PM, 32.0650062561035
3/10/2022 7:39:00 AM, 3/10/2022 12:39:00 PM, 31.6634254455566
3/10/2022 7:40:00 AM, 3/10/2022 12:40:00 PM, 31.6634254455566
3/10/2022 7:41:00 AM, 3/10/2022 12:41:00 PM, 31.6411685943604
3/10/2022 7:42:00 AM, 3/10/2022 12:42:00 PM, 31.7489471435547
3/10/2022 7:43:00 AM, 3/10/2022 12:43:00 PM, 31.7970504760742
3/10/2022 7:44:00 AM, 3/10/2022 12:44:00 PM, 32.5675163269043
3/10/2022 7:45:00 AM, 3/10/2022 12:45:00 PM, 33.5221519470215
3/10/2022 7:46:00 AM, 3/10/2022 12:46:00 PM, 34.7054710388184
3/10/2022 7:47:00 AM, 3/10/2022 12:47:00 PM, 34.1314582824707
3/10/2022 7:48:00 AM, 3/10/2022 12:48:00 PM, 33.0430526733398
3/10/2022 7:49:00 AM, 3/10/2022 12:49:00 PM, 32.9230117797852
3/10/2022 7:50:00 AM, 3/10/2022 12:50:00 PM, 34.2154006958008
3/10/2022 7:51:00 AM, 3/10/2022 12:51:00 PM, 34.0192756652832
3/10/2022 7:52:00 AM, 3/10/2022 12:52:00 PM, 32.7265205383301
3/10/2022 7:53:00 AM, 3/10/2022 12:53:00 PM, 31.4533576965332
3/10/2022 7:54:00 AM, 3/10/2022 12:54:00 PM, 31.1359214782715
3/10/2022 7:55:00 AM, 3/10/2022 12:55:00 PM, 31.1559314727783
3/10/2022 7:56:00 AM, 3/10/2022 12:56:00 PM, 31.3136577606201
3/10/2022 7:57:00 AM, 3/10/2022 12:57:00 PM, 30.9142570495605
3/10/2022 7:58:00 AM, 3/10/2022 12:58:00 PM, 31.4234676361084
3/10/2022 7:59:00 AM, 3/10/2022 12:59:00 PM, 30.7558002471924
3/10/2022 8:00:00 AM, 3/10/2022 1:00:00 PM, 30.3273315429687
3/10/2022 8:01:00 AM, 3/10/2022 1:01:00 PM, 30.3460292816162
3/10/2022 8:02:00 AM, 3/10/2022 1:02:00 PM, 29.6812038421631
3/10/2022 8:03:00 AM, 3/10/2022 1:03:00 PM, 30.0554027557373
3/10/2022 8:04:00 AM, 3/10/2022 1:04:00 PM, 30.1713886260986
3/10/2022 8:05:00 AM, 3/10/2022 1:05:00 PM, 30.1801528930664
3/10/2022 8:06:00 AM, 3/10/2022 1:06:00 PM, 29.5253829956055
3/10/2022 8:07:00 AM, 3/10/2022 1:07:00 PM, 29.2530059814453
3/10/2022 8:08:00 AM, 3/10/2022 1:08:00 PM, 28.9183464050293
3/10/2022 8:09:00 AM, 3/10/2022 1:09:00 PM, 27.9555644989014
3/10/2022 8:10:00 AM, 3/10/2022 1:10:00 PM, 27.8912982940674
3/10/2022 8:11:00 AM, 3/10/2022 1:11:00 PM, 26.9511089324951
3/10/2022 8:12:00 AM, 3/10/2022 1:12:00 PM, 26.4250373840332
3/10/2022 8:13:00 AM, 3/10/2022 1:13:00 PM, 25.6092205047607
3/10/2022 8:14:00 AM, 3/10/2022 1:14:00 PM, 26.5954914093018
3/10/2022 8:15:00 AM, 3/10/2022 1:15:00 PM, 26.9427242279053
3/10/2022 8:16:00 AM, 3/10/2022 1:16:00 PM, 26.8922939300537
3/10/2022 8:17:00 AM, 3/10/2022 1:17:00 PM, 26.6733493804932
3/10/2022 8:18:00 AM, 3/10/2022 1:18:00 PM, 26.5322818756104
3/10/2022 8:19:00 AM, 3/10/2022 1:19:00 PM, 26.5273475646973
3/10/2022 8:20:00 AM, 3/10/2022 1:20:00 PM, 26.7973918914795
3/10/2022 8:21:00 AM, 3/10/2022 1:21:00 PM, 27.4618263244629
3/10/2022 8:22:00 AM, 3/10/2022 1:22:00 PM, 28.1338005065918
3/10/2022 8:23:00 AM, 3/10/2022 1:23:00 PM, 28.3792457580566
3/10/2022 8:24:00 AM, 3/10/2022 1:24:00 PM, 28.0809860229492
3/10/2022 8:25:00 AM, 3/10/2022 1:25:00 PM, 29.124532699585
3/10/2022 8:26:00 AM, 3/10/2022 1:26:00 PM, 29.4983406066895
3/10/2022 8:27:00 AM, 3/10/2022 1:27:00 PM, 30.0276775360107
3/10/2022 8:28:00 AM, 3/10/2022 1:28:00 PM, 29.8664779663086
3/10/2022 8:29:00 AM, 3/10/2022 1:29:00 PM, 30.1434726715088
3/10/2022 8:30:00 AM, 3/10/2022 1:30:00 PM, 29.8269596099854
3/10/2022 8:31:00 AM, 3/10/2022 1:31:00 PM, 29.6683750152588
3/10/2022 8:32:00 AM, 3/10/2022 1:32:00 PM, 30.1566734313965
3/10/2022 8:33:00 AM, 3/10/2022 1:33:00 PM, 30.304874420166
3/10/2022 8:34:00 AM, 3/10/2022 1:34:00 PM, 30.2909908294678
3/10/2022 8:35:00 AM, 3/10/2022 1:35:00 PM, 29.8831539154053
3/10/2022 8:36:00 AM, 3/10/2022 1:36:00 PM, 30.2670879364014
3/10/2022 8:37:00 AM, 3/10/2022 1:37:00 PM, 30.1548366546631
3/10/2022 8:38:00 AM, 3/10/2022 1:38:00 PM, 30.2317180633545
3/10/2022 8:39:00 AM, 3/10/2022 1:39:00 PM, 30.5569858551025
3/10/2022 8:40:00 AM, 3/10/2022 1:40:00 PM, 30.5190143585205
3/10/2022 8:41:00 AM, 3/10/2022 1:41:00 PM, 30.5190143585205
3/10/2022 8:42:00 AM, 3/10/2022 1:42:00 PM, 30.5190143585205
3/10/2022 8:43:00 AM, 3/10/2022 1:43:00 PM, 29.7605686187744
3/10/2022 8:44:00 AM, 3/10/2022 1:44:00 PM, 29.8260040283203
3/10/2022 8:45:00 AM, 3/10/2022 1:45:00 PM, 28.5583152770996
3/10/2022 8:46:00 AM, 3/10/2022 1:46:00 PM, 27.5583419799805
3/10/2022 8:47:00 AM, 3/10/2022 1:47:00 PM, 27.6692485809326
3/10/2022 8:48:00 AM, 3/10/2022 1:48:00 PM, 28.0333499908447
3/10/2022 8:49:00 AM, 3/10/2022 1:49:00 PM, 28.2665786743164
3/10/2022 8:50:00 AM, 3/10/2022 1:50:00 PM, 27.2759742736816
3/10/2022 8:51:00 AM, 3/10/2022 1:51:00 PM, 26.3357238769531
3/10/2022 8:52:00 AM, 3/10/2022 1:52:00 PM, 25.8954200744629
3/10/2022 8:53:00 AM, 3/10/2022 1:53:00 PM, 25.8333911895752
3/10/2022 8:54:00 AM, 3/10/2022 1:54:00 PM, 26.3775157928467
3/10/2022 8:55:00 AM, 3/10/2022 1:55:00 PM, 26.6409358978271
3/10/2022 8:56:00 AM, 3/10/2022 1:56:00 PM, 26.554931640625
3/10/2022 8:57:00 AM, 3/10/2022 1:57:00 PM, 25.9664306640625
3/10/2022 8:58:00 AM, 3/10/2022 1:58:00 PM, 26.2854175567627
3/10/2022 8:59:00 AM, 3/10/2022 1:59:00 PM, 26.659610748291
3/10/2022 9:00:00 AM, 3/10/2022 2:00:00 PM, 26.84255027771
3/10/2022 9:01:00 AM, 3/10/2022 2:01:00 PM, 27.426061630249
3/10/2022 9:02:00 AM, 3/10/2022 2:02:00 PM, 26.7734451293945
3/10/2022 9:03:00 AM, 3/10/2022 2:03:00 PM, 26.7961845397949
3/10/2022 9:04:00 AM, 3/10/2022 2:04:00 PM, 25.6732158660889
3/10/2022 9:05:00 AM, 3/10/2022 2:05:00 PM, 26.3318500518799
3/10/2022 9:06:00 AM, 3/10/2022 2:06:00 PM, 26.7347888946533
3/10/2022 9:07:00 AM, 3/10/2022 2:07:00 PM, 26.4079418182373
3/10/2022 9:08:00 AM, 3/10/2022 2:08:00 PM, 26.517297744751
3/10/2022 9:09:00 AM, 3/10/2022 2:09:00 PM, 27.5733661651611
3/10/2022 9:10:00 AM, 3/10/2022 2:10:00 PM, 27.4645748138428
3/10/2022 9:11:00 AM, 3/10/2022 2:11:00 PM, 26.8112354278564
3/10/2022 9:12:00 AM, 3/10/2022 2:12:00 PM, 25.8957710266113
3/10/2022 9:13:00 AM, 3/10/2022 2:13:00 PM, 25.9546527862549
3/10/2022 9:14:00 AM, 3/10/2022 2:14:00 PM, 25.9439373016357
3/10/2022 9:15:00 AM, 3/10/2022 2:15:00 PM, 26.2377586364746
3/10/2022 9:16:00 AM, 3/10/2022 2:16:00 PM, 26.2189197540283
3/10/2022 9:17:00 AM, 3/10/2022 2:17:00 PM, 24.8188743591309
3/10/2022 9:18:00 AM, 3/10/2022 2:18:00 PM, 25.4726257324219
3/10/2022 9:19:00 AM, 3/10/2022 2:19:00 PM, 25.3002548217773
3/10/2022 9:20:00 AM, 3/10/2022 2:20:00 PM, 25.2610454559326
3/10/2022 9:21:00 AM, 3/10/2022 2:21:00 PM, 25.3436622619629
3/10/2022 9:22:00 AM, 3/10/2022 2:22:00 PM, 26.3714942932129
3/10/2022 9:23:00 AM, 3/10/2022 2:23:00 PM, 26.5648365020752
3/10/2022 9:24:00 AM, 3/10/2022 2:24:00 PM, 26.6325721740723
3/10/2022 9:25:00 AM, 3/10/2022 2:25:00 PM, 26.8373222351074
3/10/2022 9:26:00 AM, 3/10/2022 2:26:00 PM, 27.0857791900635
3/10/2022 9:27:00 AM, 3/10/2022 2:27:00 PM, 27.0307731628418
3/10/2022 9:28:00 AM, 3/10/2022 2:28:00 PM, 26.4257583618164
3/10/2022 9:29:00 AM, 3/10/2022 2:29:00 PM, 25.6650333404541
3/10/2022 9:30:00 AM, 3/10/2022 2:30:00 PM, 24.9541339874268
3/10/2022 9:31:00 AM, 3/10/2022 2:31:00 PM, 24.9021148681641
3/10/2022 9:32:00 AM, 3/10/2022 2:32:00 PM, 25.531717300415
3/10/2022 9:33:00 AM, 3/10/2022 2:33:00 PM, 24.927921295166
3/10/2022 9:34:00 AM, 3/10/2022 2:34:00 PM, 25.7270164489746
3/10/2022 9:35:00 AM, 3/10/2022 2:35:00 PM, 25.6367301940918
3/10/2022 9:36:00 AM, 3/10/2022 2:36:00 PM, 25.6954250335693
3/10/2022 9:37:00 AM, 3/10/2022 2:37:00 PM, 24.8431415557861
3/10/2022 9:38:00 AM, 3/10/2022 2:38:00 PM, 25.043004989624
3/10/2022 9:39:00 AM, 3/10/2022 2:39:00 PM, 24.9035110473633
3/10/2022 9:40:00 AM, 3/10/2022 2:40:00 PM, 24.7889423370361
3/10/2022 9:41:00 AM, 3/10/2022 2:41:00 PM, 24.7945079803467
3/10/2022 9:42:00 AM, 3/10/2022 2:42:00 PM, 24.7462692260742
3/10/2022 9:43:00 AM, 3/10/2022 2:43:00 PM, 24.7462692260742
3/10/2022 9:44:00 AM, 3/10/2022 2:44:00 PM, 25.8774185180664
3/10/2022 9:45:00 AM, 3/10/2022 2:45:00 PM, 26.5612850189209
3/10/2022 9:46:00 AM, 3/10/2022 2:46:00 PM, 25.5985374450684
3/10/2022 9:47:00 AM, 3/10/2022 2:47:00 PM, 25.4216461181641
3/10/2022 9:48:00 AM, 3/10/2022 2:48:00 PM, 25.1736221313477
3/10/2022 9:49:00 AM, 3/10/2022 2:49:00 PM, 23.0487728118896
3/10/2022 9:50:00 AM, 3/10/2022 2:50:00 PM, 22.5924949645996
3/10/2022 9:51:00 AM, 3/10/2022 2:51:00 PM, 23.0323448181152
3/10/2022 9:52:00 AM, 3/10/2022 2:52:00 PM, 23.7309684753418
3/10/2022 9:53:00 AM, 3/10/2022 2:53:00 PM, 23.0319480895996
3/10/2022 9:54:00 AM, 3/10/2022 2:54:00 PM, 21.9713535308838
3/10/2022 9:55:00 AM, 3/10/2022 2:55:00 PM, 22.9113483428955
3/10/2022 9:56:00 AM, 3/10/2022 2:56:00 PM, 23.1013526916504
3/10/2022 9:57:00 AM, 3/10/2022 2:57:00 PM, 23.3430919647217
3/10/2022 9:58:00 AM, 3/10/2022 2:58:00 PM, 23.6872138977051
3/10/2022 9:59:00 AM, 3/10/2022 2:59:00 PM, 25.1101360321045
3/10/2022 10:00:00 AM, 3/10/2022 3:00:00 PM, 24.0916309356689
3/10/2022 10:01:00 AM, 3/10/2022 3:01:00 PM, 23.7521629333496
3/10/2022 10:02:00 AM, 3/10/2022 3:02:00 PM, 23.1214809417725
3/10/2022 10:03:00 AM, 3/10/2022 3:03:00 PM, 22.9276657104492
3/10/2022 10:04:00 AM, 3/10/2022 3:04:00 PM, 23.7222957611084
3/10/2022 10:05:00 AM, 3/10/2022 3:05:00 PM, 24.2671546936035
3/10/2022 10:06:00 AM, 3/10/2022 3:06:00 PM, 24.0445556640625
3/10/2022 10:07:00 AM, 3/10/2022 3:07:00 PM, 23.8060989379883
3/10/2022 10:08:00 AM, 3/10/2022 3:08:00 PM, 24.3815059661865
3/10/2022 10:09:00 AM, 3/10/2022 3:09:00 PM, 24.1049957275391
3/10/2022 10:10:00 AM, 3/10/2022 3:10:00 PM, 23.8608722686768
3/10/2022 10:11:00 AM, 3/10/2022 3:11:00 PM, 23.8299293518066
3/10/2022 10:12:00 AM, 3/10/2022 3:12:00 PM, 24.0733108520508
3/10/2022 10:13:00 AM, 3/10/2022 3:13:00 PM, 24.6775054931641
3/10/2022 10:14:00 AM, 3/10/2022 3:14:00 PM, 24.4971981048584
3/10/2022 10:15:00 AM, 3/10/2022 3:15:00 PM, 24.5828685760498
3/10/2022 10:16:00 AM, 3/10/2022 3:16:00 PM, 23.894115447998
3/10/2022 10:17:00 AM, 3/10/2022 3:17:00 PM, 24.538402557373
3/10/2022 10:18:00 AM, 3/10/2022 3:18:00 PM, 24.6552734375
3/10/2022 10:19:00 AM, 3/10/2022 3:19:00 PM, 26.1546649932861
3/10/2022 10:20:00 AM, 3/10/2022 3:20:00 PM, 25.6091289520264
3/10/2022 10:21:00 AM, 3/10/2022 3:21:00 PM, 24.6050548553467
3/10/2022 10:22:00 AM, 3/10/2022 3:22:00 PM, 24.3200225830078
3/10/2022 10:23:00 AM, 3/10/2022 3:23:00 PM, 25.2203121185303
3/10/2022 10:24:00 AM, 3/10/2022 3:24:00 PM, 25.5703067779541
3/10/2022 10:25:00 AM, 3/10/2022 3:25:00 PM, 25.4840049743652
3/10/2022 10:26:00 AM, 3/10/2022 3:26:00 PM, 25.5493125915527
3/10/2022 10:27:00 AM, 3/10/2022 3:27:00 PM, 25.8591175079346
3/10/2022 10:28:00 AM, 3/10/2022 3:28:00 PM, 26.247838973999
3/10/2022 10:29:00 AM, 3/10/2022 3:29:00 PM, 25.2196617126465
3/10/2022 10:30:00 AM, 3/10/2022 3:30:00 PM, 25.3597393035889
3/10/2022 10:31:00 AM, 3/10/2022 3:31:00 PM, 25.8549709320068
3/10/2022 10:32:00 AM, 3/10/2022 3:32:00 PM, 26.5505142211914
3/10/2022 10:33:00 AM, 3/10/2022 3:33:00 PM, 26.344181060791
3/10/2022 10:34:00 AM, 3/10/2022 3:34:00 PM, 26.2626304626465
3/10/2022 10:35:00 AM, 3/10/2022 3:35:00 PM, 26.5112743377686
3/10/2022 10:36:00 AM, 3/10/2022 3:36:00 PM, 27.3786888122559
3/10/2022 10:37:00 AM, 3/10/2022 3:37:00 PM, 27.8315773010254
3/10/2022 10:38:00 AM, 3/10/2022 3:38:00 PM, 27.4272842407227
3/10/2022 10:39:00 AM, 3/10/2022 3:39:00 PM, 27.2390689849854
3/10/2022 10:40:00 AM, 3/10/2022 3:40:00 PM, 27.5522155761719
3/10/2022 10:41:00 AM, 3/10/2022 3:41:00 PM, 27.8829803466797
3/10/2022 10:42:00 AM, 3/10/2022 3:42:00 PM, 27.8237781524658
3/10/2022 10:43:00 AM, 3/10/2022 3:43:00 PM, 27.761417388916
3/10/2022 10:44:00 AM, 3/10/2022 3:44:00 PM, 27.761417388916
3/10/2022 10:45:00 AM, 3/10/2022 3:45:00 PM, 27.2008857727051
3/10/2022 10:46:00 AM, 3/10/2022 3:46:00 PM, 27.5879611968994
3/10/2022 10:47:00 AM, 3/10/2022 3:47:00 PM, 27.8875160217285
3/10/2022 10:48:00 AM, 3/10/2022 3:48:00 PM, 28.0324878692627
3/10/2022 10:49:00 AM, 3/10/2022 3:49:00 PM, 27.9124755859375
3/10/2022 10:50:00 AM, 3/10/2022 3:50:00 PM, 28.1551418304443
3/10/2022 10:51:00 AM, 3/10/2022 3:51:00 PM, 28.263599395752
3/10/2022 10:52:00 AM, 3/10/2022 3:52:00 PM, 27.9835529327393
3/10/2022 10:53:00 AM, 3/10/2022 3:53:00 PM, 27.6698513031006
3/10/2022 10:54:00 AM, 3/10/2022 3:54:00 PM, 27.4897346496582
3/10/2022 10:55:00 AM, 3/10/2022 3:55:00 PM, 27.4349975585938
3/10/2022 10:56:00 AM, 3/10/2022 3:56:00 PM, 27.1473941802979
3/10/2022 10:57:00 AM, 3/10/2022 3:57:00 PM, 26.960485458374
3/10/2022 10:58:00 AM, 3/10/2022 3:58:00 PM, 26.4315204620361
3/10/2022 10:59:00 AM, 3/10/2022 3:59:00 PM, 26.7119789123535
3/10/2022 11:00:00 AM, 3/10/2022 4:00:00 PM, 26.3069038391113
3/10/2022 11:01:00 AM, 3/10/2022 4:01:00 PM, 26.0544338226318
3/10/2022 11:02:00 AM, 3/10/2022 4:02:00 PM, 26.9920272827148
3/10/2022 11:03:00 AM, 3/10/2022 4:03:00 PM, 26.4237766265869
3/10/2022 11:04:00 AM, 3/10/2022 4:04:00 PM, 26.6785011291504
3/10/2022 11:05:00 AM, 3/10/2022 4:05:00 PM, 25.6709156036377
3/10/2022 11:06:00 AM, 3/10/2022 4:06:00 PM, 25.6817989349365
3/10/2022 11:07:00 AM, 3/10/2022 4:07:00 PM, 25.606201171875
3/10/2022 11:08:00 AM, 3/10/2022 4:08:00 PM, 24.3582019805908
3/10/2022 11:09:00 AM, 3/10/2022 4:09:00 PM, 23.9458866119385
3/10/2022 11:10:00 AM, 3/10/2022 4:10:00 PM, 23.2584133148193
3/10/2022 11:11:00 AM, 3/10/2022 4:11:00 PM, 23.7730751037598
3/10/2022 11:12:00 AM, 3/10/2022 4:12:00 PM, 23.0816383361816
3/10/2022 11:13:00 AM, 3/10/2022 4:13:00 PM, 22.3325939178467
3/10/2022 11:14:00 AM, 3/10/2022 4:14:00 PM, 20.9583549499512
3/10/2022 11:15:00 AM, 3/10/2022 4:15:00 PM, 20.0681648254395
3/10/2022 11:16:00 AM, 3/10/2022 4:16:00 PM, 19.8415794372559
3/10/2022 11:17:00 AM, 3/10/2022 4:17:00 PM, 20.7916736602783
3/10/2022 11:18:00 AM, 3/10/2022 4:18:00 PM, 21.1488609313965
3/10/2022 11:19:00 AM, 3/10/2022 4:19:00 PM, 19.3063869476318
3/10/2022 11:20:00 AM, 3/10/2022 4:20:00 PM, 20.9429244995117
3/10/2022 11:21:00 AM, 3/10/2022 4:21:00 PM, 19.0708389282227
3/10/2022 11:22:00 AM, 3/10/2022 4:22:00 PM, 14.7180318832397
3/10/2022 11:23:00 AM, 3/10/2022 4:23:00 PM, 17.1457786560059
3/10/2022 11:24:00 AM, 3/10/2022 4:24:00 PM, 19.5045108795166
3/10/2022 11:25:00 AM, 3/10/2022 4:25:00 PM, 19.6132640838623
3/10/2022 11:26:00 AM, 3/10/2022 4:26:00 PM, 19.2900485992432
3/10/2022 11:27:00 AM, 3/10/2022 4:27:00 PM, 17.2145862579346
3/10/2022 11:28:00 AM, 3/10/2022 4:28:00 PM, 18.8395957946777
3/10/2022 11:29:00 AM, 3/10/2022 4:29:00 PM, 18.7012710571289
3/10/2022 11:30:00 AM, 3/10/2022 4:30:00 PM, 16.4571571350098
3/10/2022 11:31:00 AM, 3/10/2022 4:31:00 PM, 17.1606273651123
3/10/2022 11:32:00 AM, 3/10/2022 4:32:00 PM, 15.7391080856323
3/10/2022 11:33:00 AM, 3/10/2022 4:33:00 PM, 15.5133829116821
3/10/2022 11:34:00 AM, 3/10/2022 4:34:00 PM, 16.1194725036621
3/10/2022 11:35:00 AM, 3/10/2022 4:35:00 PM, 18.1887989044189
3/10/2022 11:36:00 AM, 3/10/2022 4:36:00 PM, 19.4893760681152
3/10/2022 11:37:00 AM, 3/10/2022 4:37:00 PM, 15.0203561782837
3/10/2022 11:38:00 AM, 3/10/2022 4:38:00 PM, 16.2079982757568
3/10/2022 11:39:00 AM, 3/10/2022 4:39:00 PM, 14.7304487228394
3/10/2022 11:40:00 AM, 3/10/2022 4:40:00 PM, 18.2639675140381
3/10/2022 11:41:00 AM, 3/10/2022 4:41:00 PM, 17.3178310394287
3/10/2022 11:42:00 AM, 3/10/2022 4:42:00 PM, 18.9925518035889
3/10/2022 11:43:00 AM, 3/10/2022 4:43:00 PM, 18.1466884613037
3/10/2022 11:44:00 AM, 3/10/2022 4:44:00 PM, 17.5233116149902
3/10/2022 11:45:00 AM, 3/10/2022 4:45:00 PM, 17.5233116149902
3/10/2022 11:46:00 AM, 3/10/2022 4:46:00 PM, 17.1490478515625
3/10/2022 11:47:00 AM, 3/10/2022 4:47:00 PM, 16.4367580413818
3/10/2022 11:48:00 AM, 3/10/2022 4:48:00 PM, 16.2788696289063
3/10/2022 11:49:00 AM, 3/10/2022 4:49:00 PM, 17.1130905151367
3/10/2022 11:50:00 AM, 3/10/2022 4:50:00 PM, 16.5604438781738
3/10/2022 11:51:00 AM, 3/10/2022 4:51:00 PM, 17.4799671173096
3/10/2022 11:52:00 AM, 3/10/2022 4:52:00 PM, 15.526611328125
3/10/2022 11:53:00 AM, 3/10/2022 4:53:00 PM, 15.3427228927612
3/10/2022 11:54:00 AM, 3/10/2022 4:54:00 PM, 15.08154296875
3/10/2022 11:55:00 AM, 3/10/2022 4:55:00 PM, 14.6255550384521
3/10/2022 11:56:00 AM, 3/10/2022 4:56:00 PM, 14.435432434082
3/10/2022 11:57:00 AM, 3/10/2022 4:57:00 PM, 14.2040205001831
3/10/2022 11:58:00 AM, 3/10/2022 4:58:00 PM, 13.4677448272705
3/10/2022 11:59:00 AM, 3/10/2022 4:59:00 PM, 14.4247045516968
3/10/2022 12:00:00 PM, 3/10/2022 5:00:00 PM, 14.3402013778687
3/10/2022 12:01:00 PM, 3/10/2022 5:01:00 PM, 14.2106924057007
3/10/2022 12:02:00 PM, 3/10/2022 5:02:00 PM, 15.2277269363403
3/10/2022 12:03:00 PM, 3/10/2022 5:03:00 PM, 14.7919549942017
3/10/2022 12:04:00 PM, 3/10/2022 5:04:00 PM, 14.1010141372681
3/10/2022 12:05:00 PM, 3/10/2022 5:05:00 PM, 14.7949409484863
3/10/2022 12:06:00 PM, 3/10/2022 5:06:00 PM, 14.3428974151611
3/10/2022 12:07:00 PM, 3/10/2022 5:07:00 PM, 14.1170358657837
3/10/2022 12:08:00 PM, 3/10/2022 5:08:00 PM, 12.7827939987183
3/10/2022 12:09:00 PM, 3/10/2022 5:09:00 PM, 13.8047828674316
3/10/2022 12:10:00 PM, 3/10/2022 5:10:00 PM, 15.2429876327515
3/10/2022 12:11:00 PM, 3/10/2022 5:11:00 PM, 14.903772354126
3/10/2022 12:12:00 PM, 3/10/2022 5:12:00 PM, 14.4069290161133
3/10/2022 12:13:00 PM, 3/10/2022 5:13:00 PM, 13.2557001113892
3/10/2022 12:14:00 PM, 3/10/2022 5:14:00 PM, 13.8797597885132
3/10/2022 12:15:00 PM, 3/10/2022 5:15:00 PM, 16.3006916046143
3/10/2022 12:16:00 PM, 3/10/2022 5:16:00 PM, 18.6519393920898
3/10/2022 12:17:00 PM, 3/10/2022 5:17:00 PM, 17.8395538330078
3/10/2022 12:18:00 PM, 3/10/2022 5:18:00 PM, 16.6050472259521
3/10/2022 12:19:00 PM, 3/10/2022 5:19:00 PM, 17.0069694519043
3/10/2022 12:20:00 PM, 3/10/2022 5:20:00 PM, 18.9382381439209
3/10/2022 12:21:00 PM, 3/10/2022 5:21:00 PM, 19.0070991516113
3/10/2022 12:22:00 PM, 3/10/2022 5:22:00 PM, 19.3681354522705
3/10/2022 12:23:00 PM, 3/10/2022 5:23:00 PM, 18.8694438934326
3/10/2022 12:24:00 PM, 3/10/2022 5:24:00 PM, 17.0344715118408
3/10/2022 12:25:00 PM, 3/10/2022 5:25:00 PM, 18.9532451629639
3/10/2022 12:26:00 PM, 3/10/2022 5:26:00 PM, 18.1598014831543
3/10/2022 12:27:00 PM, 3/10/2022 5:27:00 PM, 17.1570129394531
3/10/2022 12:28:00 PM, 3/10/2022 5:28:00 PM, 17.1274223327637
3/10/2022 12:29:00 PM, 3/10/2022 5:29:00 PM, 17.4929542541504
3/10/2022 12:30:00 PM, 3/10/2022 5:30:00 PM, 19.5686721801758
3/10/2022 12:31:00 PM, 3/10/2022 5:31:00 PM, 16.2491931915283
3/10/2022 12:32:00 PM, 3/10/2022 5:32:00 PM, 17.0114135742188
3/10/2022 12:33:00 PM, 3/10/2022 5:33:00 PM, 17.5673580169678
3/10/2022 12:34:00 PM, 3/10/2022 5:34:00 PM, 16.7285289764404
3/10/2022 12:35:00 PM, 3/10/2022 5:35:00 PM, 16.4320793151855
3/10/2022 12:36:00 PM, 3/10/2022 5:36:00 PM, 16.9247341156006
3/10/2022 12:37:00 PM, 3/10/2022 5:37:00 PM, 19.3094043731689
3/10/2022 12:38:00 PM, 3/10/2022 5:38:00 PM, 20.141508102417
3/10/2022 12:39:00 PM, 3/10/2022 5:39:00 PM, 17.3549633026123
3/10/2022 12:40:00 PM, 3/10/2022 5:40:00 PM, 17.2205677032471
3/10/2022 12:41:00 PM, 3/10/2022 5:41:00 PM, 19.1946315765381
3/10/2022 12:42:00 PM, 3/10/2022 5:42:00 PM, 17.3784446716309
3/10/2022 12:43:00 PM, 3/10/2022 5:43:00 PM, 19.3844013214111
3/10/2022 12:44:00 PM, 3/10/2022 5:44:00 PM, 17.9183750152588
3/10/2022 12:45:00 PM, 3/10/2022 5:45:00 PM, 17.3387775421143
3/10/2022 12:46:00 PM, 3/10/2022 5:46:00 PM, 17.3387775421143
3/10/2022 12:47:00 PM, 3/10/2022 5:47:00 PM, 17.1731128692627
3/10/2022 12:48:00 PM, 3/10/2022 5:48:00 PM, 15.7084741592407
3/10/2022 12:49:00 PM, 3/10/2022 5:49:00 PM, 16.4024391174316
3/10/2022 12:50:00 PM, 3/10/2022 5:50:00 PM, 15.186164855957
3/10/2022 12:51:00 PM, 3/10/2022 5:51:00 PM, 13.8972749710083
3/10/2022 12:52:00 PM, 3/10/2022 5:52:00 PM, 14.5653400421143
3/10/2022 12:53:00 PM, 3/10/2022 5:53:00 PM, 16.4937305450439
3/10/2022 12:54:00 PM, 3/10/2022 5:54:00 PM, 15.7567224502563
3/10/2022 12:55:00 PM, 3/10/2022 5:55:00 PM, 15.393988609314
3/10/2022 12:56:00 PM, 3/10/2022 5:56:00 PM, 14.7102289199829
3/10/2022 12:57:00 PM, 3/10/2022 5:57:00 PM, 14.3308668136597
3/10/2022 12:58:00 PM, 3/10/2022 5:58:00 PM, 15.4145193099976
3/10/2022 12:59:00 PM, 3/10/2022 5:59:00 PM, 16.943229675293
3/10/2022 1:00:00 PM, 3/10/2022 6:00:00 PM, 15.6014204025269
3/10/2022 1:01:00 PM, 3/10/2022 6:01:00 PM, 12.4603433609009
3/10/2022 1:02:00 PM, 3/10/2022 6:02:00 PM, 13.9919033050537
3/10/2022 1:03:00 PM, 3/10/2022 6:03:00 PM, 13.418478012085
3/10/2022 1:04:00 PM, 3/10/2022 6:04:00 PM, 13.6904296875
3/10/2022 1:05:00 PM, 3/10/2022 6:05:00 PM, 13.1722822189331
3/10/2022 1:06:00 PM, 3/10/2022 6:06:00 PM, 12.3659620285034
3/10/2022 1:07:00 PM, 3/10/2022 6:07:00 PM, 12.5778064727783
3/10/2022 1:08:00 PM, 3/10/2022 6:08:00 PM, 7.59773588180542
3/10/2022 1:09:00 PM, 3/10/2022 6:09:00 PM, 5.50418472290039
3/10/2022 1:10:00 PM, 3/10/2022 6:10:00 PM, 5.40205001831055
3/10/2022 1:11:00 PM, 3/10/2022 6:11:00 PM, 5.27020025253296
3/10/2022 1:12:00 PM, 3/10/2022 6:12:00 PM, 7.40906047821045
3/10/2022 1:13:00 PM, 3/10/2022 6:13:00 PM, 7.5134449005127
3/10/2022 1:14:00 PM, 3/10/2022 6:14:00 PM, 9.30721855163574
3/10/2022 1:15:00 PM, 3/10/2022 6:15:00 PM, 8.82779216766357
3/10/2022 1:16:00 PM, 3/10/2022 6:16:00 PM, 8.21513175964355
3/10/2022 1:17:00 PM, 3/10/2022 6:17:00 PM, 8.49653434753418
3/10/2022 1:18:00 PM, 3/10/2022 6:18:00 PM, 8.41200733184814
3/10/2022 1:19:00 PM, 3/10/2022 6:19:00 PM, 10.0505981445312
3/10/2022 1:20:00 PM, 3/10/2022 6:20:00 PM, 8.55964279174805
3/10/2022 1:21:00 PM, 3/10/2022 6:21:00 PM, 8.12417793273926
3/10/2022 1:22:00 PM, 3/10/2022 6:22:00 PM, 8.04675483703613
3/10/2022 1:23:00 PM, 3/10/2022 6:23:00 PM, 6.3209981918335
3/10/2022 1:24:00 PM, 3/10/2022 6:24:00 PM, 6.7895245552063
3/10/2022 1:25:00 PM, 3/10/2022 6:25:00 PM, 7.45396089553833
3/10/2022 1:26:00 PM, 3/10/2022 6:26:00 PM, 9.3176736831665
3/10/2022 1:27:00 PM, 3/10/2022 6:27:00 PM, 9.23881816864014
3/10/2022 1:28:00 PM, 3/10/2022 6:28:00 PM, 9.77902221679687
3/10/2022 1:29:00 PM, 3/10/2022 6:29:00 PM, 10.7570304870605
3/10/2022 1:30:00 PM, 3/10/2022 6:30:00 PM, 9.69452095031738
3/10/2022 1:31:00 PM, 3/10/2022 6:31:00 PM, 9.40208148956299
3/10/2022 1:32:00 PM, 3/10/2022 6:32:00 PM, 9.46535301208496
3/10/2022 1:33:00 PM, 3/10/2022 6:33:00 PM, 10.2386102676392
3/10/2022 1:34:00 PM, 3/10/2022 6:34:00 PM, 7.54249382019043
3/10/2022 1:35:00 PM, 3/10/2022 6:35:00 PM, 7.04577350616455
3/10/2022 1:36:00 PM, 3/10/2022 6:36:00 PM, 6.14754247665405
3/10/2022 1:37:00 PM, 3/10/2022 6:37:00 PM, 5.12112474441528
3/10/2022 1:38:00 PM, 3/10/2022 6:38:00 PM, 7.74610614776611
3/10/2022 1:39:00 PM, 3/10/2022 6:39:00 PM, 9.22483253479004
3/10/2022 1:40:00 PM, 3/10/2022 6:40:00 PM, 9.20475578308105
3/10/2022 1:41:00 PM, 3/10/2022 6:41:00 PM, 10.1900091171265
3/10/2022 1:42:00 PM, 3/10/2022 6:42:00 PM, 8.94714832305908
3/10/2022 1:43:00 PM, 3/10/2022 6:43:00 PM, 5.96876001358032
3/10/2022 1:44:00 PM, 3/10/2022 6:44:00 PM, 7.62589836120605
3/10/2022 1:45:00 PM, 3/10/2022 6:45:00 PM, 7.987952709198
3/10/2022 1:46:00 PM, 3/10/2022 6:46:00 PM, 8.16096115112305
3/10/2022 1:47:00 PM, 3/10/2022 6:47:00 PM, 8.16096115112305
3/10/2022 1:48:00 PM, 3/10/2022 6:48:00 PM, 8.73368358612061
3/10/2022 1:49:00 PM, 3/10/2022 6:49:00 PM, 8.68093109130859
3/10/2022 1:50:00 PM, 3/10/2022 6:50:00 PM, 8.26833343505859
3/10/2022 1:51:00 PM, 3/10/2022 6:51:00 PM, 10.5974731445313
3/10/2022 1:52:00 PM, 3/10/2022 6:52:00 PM, 11.8699502944946
3/10/2022 1:53:00 PM, 3/10/2022 6:53:00 PM, 11.374828338623
3/10/2022 1:54:00 PM, 3/10/2022 6:54:00 PM, 12.9327726364136
3/10/2022 1:55:00 PM, 3/10/2022 6:55:00 PM, 13.1391916275024
3/10/2022 1:56:00 PM, 3/10/2022 6:56:00 PM, 9.9834623336792
3/10/2022 1:57:00 PM, 3/10/2022 6:57:00 PM, 11.0229682922363
3/10/2022 1:58:00 PM, 3/10/2022 6:58:00 PM, 14.1833658218384
3/10/2022 1:59:00 PM, 3/10/2022 6:59:00 PM, 14.9092664718628
3/10/2022 2:00:00 PM, 3/10/2022 7:00:00 PM, 20.6137313842773
3/10/2022 2:01:00 PM, 3/10/2022 7:01:00 PM, 22.1482448577881
3/10/2022 2:02:00 PM, 3/10/2022 7:02:00 PM, 18.6374263763428
3/10/2022 2:03:00 PM, 3/10/2022 7:03:00 PM, 17.8855533599854
3/10/2022 2:04:00 PM, 3/10/2022 7:04:00 PM, 23.4573822021484
3/10/2022 2:05:00 PM, 3/10/2022 7:05:00 PM, 20.3587245941162
3/10/2022 2:06:00 PM, 3/10/2022 7:06:00 PM, 20.5372734069824
3/10/2022 2:07:00 PM, 3/10/2022 7:07:00 PM, 16.5540790557861
3/10/2022 2:08:00 PM, 3/10/2022 7:08:00 PM, 16.2647380828857
3/10/2022 2:09:00 PM, 3/10/2022 7:09:00 PM, 17.6771068572998
3/10/2022 2:10:00 PM, 3/10/2022 7:10:00 PM, 12.5197439193726
3/10/2022 2:11:00 PM, 3/10/2022 7:11:00 PM, 12.066351890564
3/10/2022 2:12:00 PM, 3/10/2022 7:12:00 PM, 13.4983606338501
3/10/2022 2:13:00 PM, 3/10/2022 7:13:00 PM, 12.9712944030762
3/10/2022 2:14:00 PM, 3/10/2022 7:14:00 PM, 13.6522645950317
3/10/2022 2:15:00 PM, 3/10/2022 7:15:00 PM, 12.1879005432129
3/10/2022 2:16:00 PM, 3/10/2022 7:16:00 PM, 12.4627904891968
3/10/2022 2:17:00 PM, 3/10/2022 7:17:00 PM, 12.1653680801392
3/10/2022 2:18:00 PM, 3/10/2022 7:18:00 PM, 8.78193187713623
3/10/2022 2:19:00 PM, 3/10/2022 7:19:00 PM, 6.57246780395508
3/10/2022 2:20:00 PM, 3/10/2022 7:20:00 PM, 4.46194171905518
3/10/2022 2:21:00 PM, 3/10/2022 7:21:00 PM, 3.80559277534485
3/10/2022 2:22:00 PM, 3/10/2022 7:22:00 PM, 6.95263767242432
3/10/2022 2:23:00 PM, 3/10/2022 7:23:00 PM, 8.0559024810791
3/10/2022 2:24:00 PM, 3/10/2022 7:24:00 PM, 6.44720935821533
3/10/2022 2:25:00 PM, 3/10/2022 7:25:00 PM, 6.47063827514648
3/10/2022 2:26:00 PM, 3/10/2022 7:26:00 PM, 3.55652117729187
3/10/2022 2:27:00 PM, 3/10/2022 7:27:00 PM, 4.04146289825439
3/10/2022 2:28:00 PM, 3/10/2022 7:28:00 PM, 5.28312683105469
3/10/2022 2:29:00 PM, 3/10/2022 7:29:00 PM, 6.32875823974609
3/10/2022 2:30:00 PM, 3/10/2022 7:30:00 PM, 8.22467517852783
3/10/2022 2:31:00 PM, 3/10/2022 7:31:00 PM, 8.88127136230469
3/10/2022 2:32:00 PM, 3/10/2022 7:32:00 PM, 10.3649206161499
3/10/2022 2:33:00 PM, 3/10/2022 7:33:00 PM, 12.5289869308472
3/10/2022 2:34:00 PM, 3/10/2022 7:34:00 PM, 11.1800565719604
3/10/2022 2:35:00 PM, 3/10/2022 7:35:00 PM, 8.12936401367187
3/10/2022 2:36:00 PM, 3/10/2022 7:36:00 PM, 5.93070888519287
3/10/2022 2:37:00 PM, 3/10/2022 7:37:00 PM, 11.0197563171387
3/10/2022 2:38:00 PM, 3/10/2022 7:38:00 PM, 12.779146194458
3/10/2022 2:39:00 PM, 3/10/2022 7:39:00 PM, 13.5051240921021
3/10/2022 2:40:00 PM, 3/10/2022 7:40:00 PM, 11.6384792327881
3/10/2022 2:41:00 PM, 3/10/2022 7:41:00 PM, 14.9142618179321
3/10/2022 2:42:00 PM, 3/10/2022 7:42:00 PM, 14.4652433395386
3/10/2022 2:43:00 PM, 3/10/2022 7:43:00 PM, 12.012228012085
3/10/2022 2:44:00 PM, 3/10/2022 7:44:00 PM, 14.6349010467529
3/10/2022 2:45:00 PM, 3/10/2022 7:45:00 PM, 10.6215829849243
3/10/2022 2:46:00 PM, 3/10/2022 7:46:00 PM, 9.67442417144775
3/10/2022 2:47:00 PM, 3/10/2022 7:47:00 PM, 8.34853172302246
3/10/2022 2:48:00 PM, 3/10/2022 7:48:00 PM, 8.34853172302246
3/10/2022 2:49:00 PM, 3/10/2022 7:49:00 PM, 9.41611099243164
3/10/2022 2:50:00 PM, 3/10/2022 7:50:00 PM, 8.95396041870117
3/10/2022 2:51:00 PM, 3/10/2022 7:51:00 PM, 7.46039152145386
3/10/2022 2:52:00 PM, 3/10/2022 7:52:00 PM, 7.0965313911438
3/10/2022 2:53:00 PM, 3/10/2022 7:53:00 PM, 7.60081768035889
3/10/2022 2:54:00 PM, 3/10/2022 7:54:00 PM, 8.25887966156006
3/10/2022 2:55:00 PM, 3/10/2022 7:55:00 PM, 8.69403839111328
3/10/2022 2:56:00 PM, 3/10/2022 7:56:00 PM, 9.78152847290039
3/10/2022 2:57:00 PM, 3/10/2022 7:57:00 PM, 10.9815311431885
3/10/2022 2:58:00 PM, 3/10/2022 7:58:00 PM, 11.7122030258179
3/10/2022 2:59:00 PM, 3/10/2022 7:59:00 PM, 11.8170776367187
3/10/2022 3:00:00 PM, 3/10/2022 8:00:00 PM, 13.4365663528442
3/10/2022 3:01:00 PM, 3/10/2022 8:01:00 PM, 15.4689683914185
3/10/2022 3:02:00 PM, 3/10/2022 8:02:00 PM, 14.537425994873
3/10/2022 3:03:00 PM, 3/10/2022 8:03:00 PM, 11.7577838897705
3/10/2022 3:04:00 PM, 3/10/2022 8:04:00 PM, 8.76090717315674
3/10/2022 3:05:00 PM, 3/10/2022 8:05:00 PM, 10.3221893310547
3/10/2022 3:06:00 PM, 3/10/2022 8:06:00 PM, 9.9414005279541
3/10/2022 3:07:00 PM, 3/10/2022 8:07:00 PM, 9.9453239440918
3/10/2022 3:08:00 PM, 3/10/2022 8:08:00 PM, 11.316873550415
3/10/2022 3:09:00 PM, 3/10/2022 8:09:00 PM, 11.830099105835
3/10/2022 3:10:00 PM, 3/10/2022 8:10:00 PM, 12.8869552612305
3/10/2022 3:11:00 PM, 3/10/2022 8:11:00 PM, 11.8773927688599
3/10/2022 3:12:00 PM, 3/10/2022 8:12:00 PM, 12.6435594558716
3/10/2022 3:13:00 PM, 3/10/2022 8:13:00 PM, 11.8201541900635
3/10/2022 3:14:00 PM, 3/10/2022 8:14:00 PM, 13.9165754318237
3/10/2022 3:15:00 PM, 3/10/2022 8:15:00 PM, 13.5757522583008
3/10/2022 3:16:00 PM, 3/10/2022 8:16:00 PM, 15.0840606689453
3/10/2022 3:17:00 PM, 3/10/2022 8:17:00 PM, 15.0463638305664
3/10/2022 3:18:00 PM, 3/10/2022 8:18:00 PM, 13.0429773330688
3/10/2022 3:19:00 PM, 3/10/2022 8:19:00 PM, 14.5818309783936
3/10/2022 3:20:00 PM, 3/10/2022 8:20:00 PM, 13.8949632644653
3/10/2022 3:21:00 PM, 3/10/2022 8:21:00 PM, 16.1711483001709
3/10/2022 3:22:00 PM, 3/10/2022 8:22:00 PM, 15.0507106781006
3/10/2022 3:23:00 PM, 3/10/2022 8:23:00 PM, 16.389949798584
3/10/2022 3:24:00 PM, 3/10/2022 8:24:00 PM, 15.2990369796753
3/10/2022 3:25:00 PM, 3/10/2022 8:25:00 PM, 17.8543663024902
3/10/2022 3:26:00 PM, 3/10/2022 8:26:00 PM, 19.4270801544189
3/10/2022 3:27:00 PM, 3/10/2022 8:27:00 PM, 21.5712661743164
3/10/2022 3:28:00 PM, 3/10/2022 8:28:00 PM, 20.3803691864014
3/10/2022 3:29:00 PM, 3/10/2022 8:29:00 PM, 19.4880237579346
3/10/2022 3:30:00 PM, 3/10/2022 8:30:00 PM, 22.3573589324951
3/10/2022 3:31:00 PM, 3/10/2022 8:31:00 PM, 22.6912479400635
3/10/2022 3:32:00 PM, 3/10/2022 8:32:00 PM, 23.7067184448242
3/10/2022 3:33:00 PM, 3/10/2022 8:33:00 PM, 22.1398792266846
3/10/2022 3:34:00 PM, 3/10/2022 8:34:00 PM, 22.1919441223145
3/10/2022 3:35:00 PM, 3/10/2022 8:35:00 PM, 22.9579849243164
3/10/2022 3:36:00 PM, 3/10/2022 8:36:00 PM, 23.9337539672852
3/10/2022 3:37:00 PM, 3/10/2022 8:37:00 PM, 23.68723487854
3/10/2022 3:38:00 PM, 3/10/2022 8:38:00 PM, 23.1555156707764
3/10/2022 3:39:00 PM, 3/10/2022 8:39:00 PM, 23.285888671875
3/10/2022 3:40:00 PM, 3/10/2022 8:40:00 PM, 24.1677703857422
3/10/2022 3:41:00 PM, 3/10/2022 8:41:00 PM, 24.0266304016113
3/10/2022 3:42:00 PM, 3/10/2022 8:42:00 PM, 24.3882122039795
3/10/2022 3:43:00 PM, 3/10/2022 8:43:00 PM, 24.104585647583
3/10/2022 3:44:00 PM, 3/10/2022 8:44:00 PM, 23.0695171356201
3/10/2022 3:45:00 PM, 3/10/2022 8:45:00 PM, 23.4238605499268
3/10/2022 3:46:00 PM, 3/10/2022 8:46:00 PM, 24.6878147125244
3/10/2022 3:47:00 PM, 3/10/2022 8:47:00 PM, 24.8723831176758
3/10/2022 3:48:00 PM, 3/10/2022 8:48:00 PM, 22.6057968139648
3/10/2022 3:49:00 PM, 3/10/2022 8:49:00 PM, 22.6057968139648
3/10/2022 3:50:00 PM, 3/10/2022 8:50:00 PM, 22.3710594177246
3/10/2022 3:51:00 PM, 3/10/2022 8:51:00 PM, 20.779333114624
3/10/2022 3:52:00 PM, 3/10/2022 8:52:00 PM, 20.4072647094727
3/10/2022 3:53:00 PM, 3/10/2022 8:53:00 PM, 22.0190544128418
3/10/2022 3:54:00 PM, 3/10/2022 8:54:00 PM, 23.1483840942383
3/10/2022 3:55:00 PM, 3/10/2022 8:55:00 PM, 21.5330619812012
3/10/2022 3:56:00 PM, 3/10/2022 8:56:00 PM, 21.216890335083
3/10/2022 3:57:00 PM, 3/10/2022 8:57:00 PM, 20.203519821167
3/10/2022 3:58:00 PM, 3/10/2022 8:58:00 PM, 22.2457256317139
3/10/2022 3:59:00 PM, 3/10/2022 8:59:00 PM, 22.3575477600098
3/10/2022 4:00:00 PM, 3/10/2022 9:00:00 PM, 21.1915760040283
3/10/2022 4:01:00 PM, 3/10/2022 9:01:00 PM, 21.6151752471924
3/10/2022 4:02:00 PM, 3/10/2022 9:02:00 PM, 22.4441814422607
3/10/2022 4:03:00 PM, 3/10/2022 9:03:00 PM, 22.6690826416016
3/10/2022 4:04:00 PM, 3/10/2022 9:04:00 PM, 24.168306350708
3/10/2022 4:05:00 PM, 3/10/2022 9:05:00 PM, 24.6205673217773
3/10/2022 4:06:00 PM, 3/10/2022 9:06:00 PM, 25.0235233306885
3/10/2022 4:07:00 PM, 3/10/2022 9:07:00 PM, 26.3794345855713
3/10/2022 4:08:00 PM, 3/10/2022 9:08:00 PM, 27.1350383758545
3/10/2022 4:09:00 PM, 3/10/2022 9:09:00 PM, 26.7114124298096
3/10/2022 4:10:00 PM, 3/10/2022 9:10:00 PM, 26.6276664733887
3/10/2022 4:11:00 PM, 3/10/2022 9:11:00 PM, 23.7744483947754
3/10/2022 4:12:00 PM, 3/10/2022 9:12:00 PM, 23.3835124969482
3/10/2022 4:13:00 PM, 3/10/2022 9:13:00 PM, 22.7168197631836
3/10/2022 4:14:00 PM, 3/10/2022 9:14:00 PM, 21.0001468658447
3/10/2022 4:15:00 PM, 3/10/2022 9:15:00 PM, 20.8426074981689
3/10/2022 4:16:00 PM, 3/10/2022 9:16:00 PM, 21.1022529602051
3/10/2022 4:17:00 PM, 3/10/2022 9:17:00 PM, 21.4835472106934
3/10/2022 4:18:00 PM, 3/10/2022 9:18:00 PM, 22.6974048614502
3/10/2022 4:19:00 PM, 3/10/2022 9:19:00 PM, 24.2434196472168
3/10/2022 4:20:00 PM, 3/10/2022 9:20:00 PM, 17.3735294342041
3/10/2022 4:21:00 PM, 3/10/2022 9:21:00 PM, 20.0187873840332
3/10/2022 4:22:00 PM, 3/10/2022 9:22:00 PM, 20.0049495697021
3/10/2022 4:23:00 PM, 3/10/2022 9:23:00 PM, 17.6469497680664
3/10/2022 4:24:00 PM, 3/10/2022 9:24:00 PM, 17.9045810699463
3/10/2022 4:25:00 PM, 3/10/2022 9:25:00 PM, 16.1771221160889
3/10/2022 4:26:00 PM, 3/10/2022 9:26:00 PM, 20.6751174926758
3/10/2022 4:27:00 PM, 3/10/2022 9:27:00 PM, 22.7812080383301
3/10/2022 4:28:00 PM, 3/10/2022 9:28:00 PM, 24.1731948852539
3/10/2022 4:29:00 PM, 3/10/2022 9:29:00 PM, 23.2646160125732
3/10/2022 4:30:00 PM, 3/10/2022 9:30:00 PM, 17.0602207183838
3/10/2022 4:31:00 PM, 3/10/2022 9:31:00 PM, 18.0277786254883
3/10/2022 4:32:00 PM, 3/10/2022 9:32:00 PM, 16.665225982666
3/10/2022 4:33:00 PM, 3/10/2022 9:33:00 PM, 15.3044328689575
3/10/2022 4:34:00 PM, 3/10/2022 9:34:00 PM, 16.4827117919922
3/10/2022 4:35:00 PM, 3/10/2022 9:35:00 PM, 14.8587141036987
3/10/2022 4:36:00 PM, 3/10/2022 9:36:00 PM, 15.8662538528442
3/10/2022 4:37:00 PM, 3/10/2022 9:37:00 PM, 16.5045528411865
3/10/2022 4:38:00 PM, 3/10/2022 9:38:00 PM, 16.5229377746582
3/10/2022 4:39:00 PM, 3/10/2022 9:39:00 PM, 18.1629753112793
3/10/2022 4:40:00 PM, 3/10/2022 9:40:00 PM, 19.077428817749
3/10/2022 4:41:00 PM, 3/10/2022 9:41:00 PM, 20.2422962188721
3/10/2022 4:42:00 PM, 3/10/2022 9:42:00 PM, 22.2027549743652
3/10/2022 4:43:00 PM, 3/10/2022 9:43:00 PM, 22.0988445281982
3/10/2022 4:44:00 PM, 3/10/2022 9:44:00 PM, 21.6312675476074
3/10/2022 4:45:00 PM, 3/10/2022 9:45:00 PM, 20.5941753387451
3/10/2022 4:46:00 PM, 3/10/2022 9:46:00 PM, 21.1731338500977
3/10/2022 4:47:00 PM, 3/10/2022 9:47:00 PM, 24.852201461792
3/10/2022 4:48:00 PM, 3/10/2022 9:48:00 PM, 21.334285736084
3/10/2022 4:49:00 PM, 3/10/2022 9:49:00 PM, 20.4011287689209
3/10/2022 4:50:00 PM, 3/10/2022 9:50:00 PM, 20.4011287689209
3/10/2022 4:51:00 PM, 3/10/2022 9:51:00 PM, 20.4011287689209
3/10/2022 4:52:00 PM, 3/10/2022 9:52:00 PM, 20.7655143737793
3/10/2022 4:53:00 PM, 3/10/2022 9:53:00 PM, 23.123592376709
3/10/2022 4:54:00 PM, 3/10/2022 9:54:00 PM, 26.5825576782227
3/10/2022 4:55:00 PM, 3/10/2022 9:55:00 PM, 29.1041526794434
3/10/2022 4:56:00 PM, 3/10/2022 9:56:00 PM, 30.1353816986084
3/10/2022 4:57:00 PM, 3/10/2022 9:57:00 PM, 32.4560203552246
3/10/2022 4:58:00 PM, 3/10/2022 9:58:00 PM, 34.7481079101563
3/10/2022 4:59:00 PM, 3/10/2022 9:59:00 PM, 36.2809715270996
3/10/2022 5:00:00 PM, 3/10/2022 10:00:00 PM, 37.16796875
3/10/2022 5:01:00 PM, 3/10/2022 10:01:00 PM, 38.3009719848633
3/10/2022 5:02:00 PM, 3/10/2022 10:02:00 PM, 41.081859588623
3/10/2022 5:03:00 PM, 3/10/2022 10:03:00 PM, 41.8246803283691
3/10/2022 5:04:00 PM, 3/10/2022 10:04:00 PM, 43.6482353210449
3/10/2022 5:05:00 PM, 3/10/2022 10:05:00 PM, 44.1314468383789
3/10/2022 5:06:00 PM, 3/10/2022 10:06:00 PM, 45.0616455078125
3/10/2022 5:07:00 PM, 3/10/2022 10:07:00 PM, 45.4136352539063
3/10/2022 5:08:00 PM, 3/10/2022 10:08:00 PM, 46.1327590942383
3/10/2022 5:09:00 PM, 3/10/2022 10:09:00 PM, 45.1915016174316
3/10/2022 5:10:00 PM, 3/10/2022 10:10:00 PM, 46.335319519043
3/10/2022 5:11:00 PM, 3/10/2022 10:11:00 PM, 47.1214485168457
3/10/2022 5:12:00 PM, 3/10/2022 10:12:00 PM, 47.9094123840332
3/10/2022 5:13:00 PM, 3/10/2022 10:13:00 PM, 47.9920539855957
3/10/2022 5:14:00 PM, 3/10/2022 10:14:00 PM, 48.9431381225586
3/10/2022 5:15:00 PM, 3/10/2022 10:15:00 PM, 49.4418258666992
3/10/2022 5:16:00 PM, 3/10/2022 10:16:00 PM, 48.1985816955566
3/10/2022 5:17:00 PM, 3/10/2022 10:17:00 PM, 48.8725280761719
3/10/2022 5:18:00 PM, 3/10/2022 10:18:00 PM, 47.7595176696777
3/10/2022 5:19:00 PM, 3/10/2022 10:19:00 PM, 47.1534461975098
3/10/2022 5:20:00 PM, 3/10/2022 10:20:00 PM, 46.7417831420898
3/10/2022 5:21:00 PM, 3/10/2022 10:21:00 PM, 47.5813980102539
3/10/2022 5:22:00 PM, 3/10/2022 10:22:00 PM, 48.228214263916
3/10/2022 5:23:00 PM, 3/10/2022 10:23:00 PM, 49.2195777893066
3/10/2022 5:24:00 PM, 3/10/2022 10:24:00 PM, 48.7037658691406
3/10/2022 5:25:00 PM, 3/10/2022 10:25:00 PM, 48.5880279541016
3/10/2022 5:26:00 PM, 3/10/2022 10:26:00 PM, 49.5218887329102
3/10/2022 5:27:00 PM, 3/10/2022 10:27:00 PM, 49.8020935058594
3/10/2022 5:28:00 PM, 3/10/2022 10:28:00 PM, 49.4863891601563
3/10/2022 5:29:00 PM, 3/10/2022 10:29:00 PM, 49.2191581726074
3/10/2022 5:30:00 PM, 3/10/2022 10:30:00 PM, 48.0109176635742
3/10/2022 5:31:00 PM, 3/10/2022 10:31:00 PM, 47.5480041503906
3/10/2022 5:32:00 PM, 3/10/2022 10:32:00 PM, 48.6187324523926
3/10/2022 5:33:00 PM, 3/10/2022 10:33:00 PM, 46.9374809265137
3/10/2022 5:34:00 PM, 3/10/2022 10:34:00 PM, 45.4058418273926
3/10/2022 5:35:00 PM, 3/10/2022 10:35:00 PM, 44.8095588684082
3/10/2022 5:36:00 PM, 3/10/2022 10:36:00 PM, 45.0582389831543
3/10/2022 5:37:00 PM, 3/10/2022 10:37:00 PM, 44.7736053466797
3/10/2022 5:38:00 PM, 3/10/2022 10:38:00 PM, 49.3824577331543
3/10/2022 5:39:00 PM, 3/10/2022 10:39:00 PM, 46.9040184020996
3/10/2022 5:40:00 PM, 3/10/2022 10:40:00 PM, 52.0316963195801
3/10/2022 5:41:00 PM, 3/10/2022 10:41:00 PM, 54.1164665222168
3/10/2022 5:42:00 PM, 3/10/2022 10:42:00 PM, 58.4180183410645
3/10/2022 5:43:00 PM, 3/10/2022 10:43:00 PM, 52.441967010498
3/10/2022 5:44:00 PM, 3/10/2022 10:44:00 PM, 44.8842353820801
3/10/2022 5:45:00 PM, 3/10/2022 10:45:00 PM, 50.3493270874023
3/10/2022 5:46:00 PM, 3/10/2022 10:46:00 PM, 46.7479438781738
3/10/2022 5:47:00 PM, 3/10/2022 10:47:00 PM, 50.7817878723145
3/10/2022 5:48:00 PM, 3/10/2022 10:48:00 PM, 53.3699035644531
3/10/2022 5:49:00 PM, 3/10/2022 10:49:00 PM, 46.5029296875
3/10/2022 5:50:00 PM, 3/10/2022 10:50:00 PM, 45.2578277587891
3/10/2022 5:51:00 PM, 3/10/2022 10:51:00 PM, 45.2621078491211
3/10/2022 5:52:00 PM, 3/10/2022 10:52:00 PM, 45.2621078491211
3/10/2022 5:53:00 PM, 3/10/2022 10:53:00 PM, 47.7827453613281
3/10/2022 5:54:00 PM, 3/10/2022 10:54:00 PM, 48.8917770385742
3/10/2022 5:55:00 PM, 3/10/2022 10:55:00 PM, 49.5990295410156
3/10/2022 5:56:00 PM, 3/10/2022 10:56:00 PM, 49.2243194580078
3/10/2022 5:57:00 PM, 3/10/2022 10:57:00 PM, 47.215892791748
3/10/2022 5:58:00 PM, 3/10/2022 10:58:00 PM, 45.7559661865234
3/10/2022 5:59:00 PM, 3/10/2022 10:59:00 PM, 45.0397796630859
3/10/2022 6:00:00 PM, 3/10/2022 11:00:00 PM, 44.145336151123
3/10/2022 6:01:00 PM, 3/10/2022 11:01:00 PM, 43.9270439147949
3/10/2022 6:02:00 PM, 3/10/2022 11:02:00 PM, 44.8744277954102
3/10/2022 6:03:00 PM, 3/10/2022 11:03:00 PM, 46.0376472473145
3/10/2022 6:04:00 PM, 3/10/2022 11:04:00 PM, 45.551082611084
3/10/2022 6:05:00 PM, 3/10/2022 11:05:00 PM, 45.8446769714355
3/10/2022 6:06:00 PM, 3/10/2022 11:06:00 PM, 47.0657119750977
3/10/2022 6:07:00 PM, 3/10/2022 11:07:00 PM, 48.937686920166
3/10/2022 6:08:00 PM, 3/10/2022 11:08:00 PM, 48.8566818237305
3/10/2022 6:09:00 PM, 3/10/2022 11:09:00 PM, 49.5912475585938
3/10/2022 6:10:00 PM, 3/10/2022 11:10:00 PM, 49.4078750610352
3/10/2022 6:11:00 PM, 3/10/2022 11:11:00 PM, 47.5924987792969
3/10/2022 6:12:00 PM, 3/10/2022 11:12:00 PM, 48.3080978393555
3/10/2022 6:13:00 PM, 3/10/2022 11:13:00 PM, 46.9747695922852
3/10/2022 6:14:00 PM, 3/10/2022 11:14:00 PM, 48.8931655883789
3/10/2022 6:15:00 PM, 3/10/2022 11:15:00 PM, 48.4898414611816
3/10/2022 6:16:00 PM, 3/10/2022 11:16:00 PM, 47.7068290710449
3/10/2022 6:17:00 PM, 3/10/2022 11:17:00 PM, 45.2043037414551
3/10/2022 6:18:00 PM, 3/10/2022 11:18:00 PM, 42.3975296020508
3/10/2022 6:19:00 PM, 3/10/2022 11:19:00 PM, 42.0843238830566
3/10/2022 6:20:00 PM, 3/10/2022 11:20:00 PM, 42.8095626831055
3/10/2022 6:21:00 PM, 3/10/2022 11:21:00 PM, 45.998950958252
3/10/2022 6:22:00 PM, 3/10/2022 11:22:00 PM, 47.1934013366699
3/10/2022 6:23:00 PM, 3/10/2022 11:23:00 PM, 45.736011505127
3/10/2022 6:24:00 PM, 3/10/2022 11:24:00 PM, 41.2244033813477
3/10/2022 6:25:00 PM, 3/10/2022 11:25:00 PM, 39.9301376342773
3/10/2022 6:26:00 PM, 3/10/2022 11:26:00 PM, 42.3765182495117
3/10/2022 6:27:00 PM, 3/10/2022 11:27:00 PM, 41.930965423584
3/10/2022 6:28:00 PM, 3/10/2022 11:28:00 PM, 43.0515174865723
3/10/2022 6:29:00 PM, 3/10/2022 11:29:00 PM, 40.9190139770508
3/10/2022 6:30:00 PM, 3/10/2022 11:30:00 PM, 40.2760772705078
3/10/2022 6:31:00 PM, 3/10/2022 11:31:00 PM, 40.9434356689453
3/10/2022 6:32:00 PM, 3/10/2022 11:32:00 PM, 40.7586212158203
3/10/2022 6:33:00 PM, 3/10/2022 11:33:00 PM, 42.9126930236816
3/10/2022 6:34:00 PM, 3/10/2022 11:34:00 PM, 44.1199645996094
3/10/2022 6:35:00 PM, 3/10/2022 11:35:00 PM, 44.3112678527832
3/10/2022 6:36:00 PM, 3/10/2022 11:36:00 PM, 44.9718818664551
3/10/2022 6:37:00 PM, 3/10/2022 11:37:00 PM, 44.0576934814453
3/10/2022 6:38:00 PM, 3/10/2022 11:38:00 PM, 42.6762657165527
3/10/2022 6:39:00 PM, 3/10/2022 11:39:00 PM, 42.8673896789551
3/10/2022 6:40:00 PM, 3/10/2022 11:40:00 PM, 45.3211517333984
3/10/2022 6:41:00 PM, 3/10/2022 11:41:00 PM, 44.6982154846191
3/10/2022 6:42:00 PM, 3/10/2022 11:42:00 PM, 42.7380104064941
3/10/2022 6:43:00 PM, 3/10/2022 11:43:00 PM, 43.9946899414063
3/10/2022 6:44:00 PM, 3/10/2022 11:44:00 PM, 45.7874183654785
3/10/2022 6:45:00 PM, 3/10/2022 11:45:00 PM, 45.2070007324219
3/10/2022 6:46:00 PM, 3/10/2022 11:46:00 PM, 41.0903434753418
3/10/2022 6:47:00 PM, 3/10/2022 11:47:00 PM, 39.8268852233887
3/10/2022 6:48:00 PM, 3/10/2022 11:48:00 PM, 35.6816177368164
3/10/2022 6:49:00 PM, 3/10/2022 11:49:00 PM, 34.5738983154297
3/10/2022 6:50:00 PM, 3/10/2022 11:50:00 PM, 36.8713226318359
3/10/2022 6:51:00 PM, 3/10/2022 11:51:00 PM, 38.4912719726563
3/10/2022 6:52:00 PM, 3/10/2022 11:52:00 PM, 38.7138519287109
3/10/2022 6:53:00 PM, 3/10/2022 11:53:00 PM, 38.7138519287109
3/10/2022 6:54:00 PM, 3/10/2022 11:54:00 PM, 43.0658073425293
3/10/2022 6:55:00 PM, 3/10/2022 11:55:00 PM, 40.4325256347656
3/10/2022 6:56:00 PM, 3/10/2022 11:56:00 PM, 39.7460021972656
3/10/2022 6:57:00 PM, 3/10/2022 11:57:00 PM, 32.9551277160645
3/10/2022 6:58:00 PM, 3/10/2022 11:58:00 PM, 33.5661735534668
3/10/2022 6:59:00 PM, 3/10/2022 11:59:00 PM, 33.383731842041
3/10/2022 7:00:00 PM, 3/11/2022 12:00:00 AM, 34.4413681030273
3/10/2022 7:01:00 PM, 3/11/2022 12:01:00 AM, 36.6133499145508
3/10/2022 7:02:00 PM, 3/11/2022 12:02:00 AM, 38.8988227844238
3/10/2022 7:03:00 PM, 3/11/2022 12:03:00 AM, 40.2045135498047
3/10/2022 7:04:00 PM, 3/11/2022 12:04:00 AM, 36.6087036132812
3/10/2022 7:05:00 PM, 3/11/2022 12:05:00 AM, 36.4298439025879
3/10/2022 7:06:00 PM, 3/11/2022 12:06:00 AM, 36.0444068908691
3/10/2022 7:07:00 PM, 3/11/2022 12:07:00 AM, 37.3720626831055
3/10/2022 7:08:00 PM, 3/11/2022 12:08:00 AM, 40.1344032287598
3/10/2022 7:09:00 PM, 3/11/2022 12:09:00 AM, 37.096607208252
3/10/2022 7:10:00 PM, 3/11/2022 12:10:00 AM, 33.6198959350586
3/10/2022 7:11:00 PM, 3/11/2022 12:11:00 AM, 32.4450988769531
3/10/2022 7:12:00 PM, 3/11/2022 12:12:00 AM, 31.8365001678467
3/10/2022 7:13:00 PM, 3/11/2022 12:13:00 AM, 33.2798233032227
3/10/2022 7:14:00 PM, 3/11/2022 12:14:00 AM, 33.6765785217285
3/10/2022 7:15:00 PM, 3/11/2022 12:15:00 AM, 34.6464347839355
3/10/2022 7:16:00 PM, 3/11/2022 12:16:00 AM, 35.0894775390625
3/10/2022 7:17:00 PM, 3/11/2022 12:17:00 AM, 36.9379844665527
3/10/2022 7:18:00 PM, 3/11/2022 12:18:00 AM, 37.1623573303223
3/10/2022 7:19:00 PM, 3/11/2022 12:19:00 AM, 37.5104751586914
3/10/2022 7:20:00 PM, 3/11/2022 12:20:00 AM, 35.7471504211426
3/10/2022 7:21:00 PM, 3/11/2022 12:21:00 AM, 37.473575592041
3/10/2022 7:22:00 PM, 3/11/2022 12:22:00 AM, 38.8620681762695
3/10/2022 7:23:00 PM, 3/11/2022 12:23:00 AM, 40.7050361633301
3/10/2022 7:24:00 PM, 3/11/2022 12:24:00 AM, 41.4565010070801
3/10/2022 7:25:00 PM, 3/11/2022 12:25:00 AM, 40.0591316223145
3/10/2022 7:26:00 PM, 3/11/2022 12:26:00 AM, 40.3275718688965
3/10/2022 7:27:00 PM, 3/11/2022 12:27:00 AM, 41.7911987304688
3/10/2022 7:28:00 PM, 3/11/2022 12:28:00 AM, 41.3884468078613
3/10/2022 7:29:00 PM, 3/11/2022 12:29:00 AM, 42.2019462585449
3/10/2022 7:30:00 PM, 3/11/2022 12:30:00 AM, 40.9364471435547
3/10/2022 7:31:00 PM, 3/11/2022 12:31:00 AM, 40.5730094909668
3/10/2022 7:32:00 PM, 3/11/2022 12:32:00 AM, 39.2947235107422
3/10/2022 7:33:00 PM, 3/11/2022 12:33:00 AM, 39.3063049316406
3/10/2022 7:34:00 PM, 3/11/2022 12:34:00 AM, 37.3153343200684
3/10/2022 7:35:00 PM, 3/11/2022 12:35:00 AM, 35.2257232666016
3/10/2022 7:36:00 PM, 3/11/2022 12:36:00 AM, 36.5941162109375
3/10/2022 7:37:00 PM, 3/11/2022 12:37:00 AM, 38.3000869750977
3/10/2022 7:38:00 PM, 3/11/2022 12:38:00 AM, 38.4492073059082
3/10/2022 7:39:00 PM, 3/11/2022 12:39:00 AM, 38.5563278198242
3/10/2022 7:40:00 PM, 3/11/2022 12:40:00 AM, 39.1225051879883
3/10/2022 7:41:00 PM, 3/11/2022 12:41:00 AM, 39.9164428710938
3/10/2022 7:42:00 PM, 3/11/2022 12:42:00 AM, 37.8779716491699
3/10/2022 7:43:00 PM, 3/11/2022 12:43:00 AM, 38.8189888000488
3/10/2022 7:44:00 PM, 3/11/2022 12:44:00 AM, 41.5879669189453
3/10/2022 7:45:00 PM, 3/11/2022 12:45:00 AM, 43.172176361084
3/10/2022 7:46:00 PM, 3/11/2022 12:46:00 AM, 42.3442459106445
3/10/2022 7:47:00 PM, 3/11/2022 12:47:00 AM, 43.7828941345215
3/10/2022 7:48:00 PM, 3/11/2022 12:48:00 AM, 41.4472885131836
3/10/2022 7:49:00 PM, 3/11/2022 12:49:00 AM, 39.6843643188477
3/10/2022 7:50:00 PM, 3/11/2022 12:50:00 AM, 39.835865020752
3/10/2022 7:51:00 PM, 3/11/2022 12:51:00 AM, 39.0069694519043
3/10/2022 7:52:00 PM, 3/11/2022 12:52:00 AM, 40.8850440979004
3/10/2022 7:53:00 PM, 3/11/2022 12:53:00 AM, 40.731575012207
3/10/2022 7:54:00 PM, 3/11/2022 12:54:00 AM, 40.731575012207
3/10/2022 7:55:00 PM, 3/11/2022 12:55:00 AM, 40.1711730957031
3/10/2022 7:56:00 PM, 3/11/2022 12:56:00 AM, 40.0891723632813
3/10/2022 7:57:00 PM, 3/11/2022 12:57:00 AM, 41.5644035339355
3/10/2022 7:58:00 PM, 3/11/2022 12:58:00 AM, 41.9456558227539
3/10/2022 7:59:00 PM, 3/11/2022 12:59:00 AM, 41.765323638916
3/10/2022 8:00:00 PM, 3/11/2022 1:00:00 AM, 41.923225402832
3/10/2022 8:01:00 PM, 3/11/2022 1:01:00 AM, 42.3032989501953
3/10/2022 8:02:00 PM, 3/11/2022 1:02:00 AM, 43.3682174682617
3/10/2022 8:03:00 PM, 3/11/2022 1:03:00 AM, 43.7438316345215
3/10/2022 8:04:00 PM, 3/11/2022 1:04:00 AM, 44.2705879211426
3/10/2022 8:05:00 PM, 3/11/2022 1:05:00 AM, 45.4988441467285
3/10/2022 8:06:00 PM, 3/11/2022 1:06:00 AM, 46.0678901672363
3/10/2022 8:07:00 PM, 3/11/2022 1:07:00 AM, 46.5100364685059
3/10/2022 8:08:00 PM, 3/11/2022 1:08:00 AM, 47.5213317871094
3/10/2022 8:09:00 PM, 3/11/2022 1:09:00 AM, 47.764705657959
3/10/2022 8:10:00 PM, 3/11/2022 1:10:00 AM, 47.3590431213379
3/10/2022 8:11:00 PM, 3/11/2022 1:11:00 AM, 46.3898048400879
3/10/2022 8:12:00 PM, 3/11/2022 1:12:00 AM, 47.4888877868652
3/10/2022 8:13:00 PM, 3/11/2022 1:13:00 AM, 47.5997543334961
3/10/2022 8:14:00 PM, 3/11/2022 1:14:00 AM, 48.0405464172363
3/10/2022 8:15:00 PM, 3/11/2022 1:15:00 AM, 47.846809387207
3/10/2022 8:16:00 PM, 3/11/2022 1:16:00 AM, 48.0256004333496
3/10/2022 8:17:00 PM, 3/11/2022 1:17:00 AM, 47.0361404418945
3/10/2022 8:18:00 PM, 3/11/2022 1:18:00 AM, 47.4593086242676
3/10/2022 8:19:00 PM, 3/11/2022 1:19:00 AM, 47.5173721313477
3/10/2022 8:20:00 PM, 3/11/2022 1:20:00 AM, 46.2823677062988
3/10/2022 8:21:00 PM, 3/11/2022 1:21:00 AM, 46.1770858764648
3/10/2022 8:22:00 PM, 3/11/2022 1:22:00 AM, 45.173900604248
3/10/2022 8:23:00 PM, 3/11/2022 1:23:00 AM, 45.3399314880371
3/10/2022 8:24:00 PM, 3/11/2022 1:24:00 AM, 45.6840171813965
3/10/2022 8:25:00 PM, 3/11/2022 1:25:00 AM, 46.110279083252
3/10/2022 8:26:00 PM, 3/11/2022 1:26:00 AM, 47.730884552002
3/10/2022 8:27:00 PM, 3/11/2022 1:27:00 AM, 49.3069343566895
3/10/2022 8:28:00 PM, 3/11/2022 1:28:00 AM, 49.9017486572266
3/10/2022 8:29:00 PM, 3/11/2022 1:29:00 AM, 50.7206344604492
3/10/2022 8:30:00 PM, 3/11/2022 1:30:00 AM, 51.2575569152832
3/10/2022 8:31:00 PM, 3/11/2022 1:31:00 AM, 52.3692970275879
3/10/2022 8:32:00 PM, 3/11/2022 1:32:00 AM, 51.9359855651855
3/10/2022 8:33:00 PM, 3/11/2022 1:33:00 AM, 51.6897315979004
3/10/2022 8:34:00 PM, 3/11/2022 1:34:00 AM, 50.346866607666
3/10/2022 8:35:00 PM, 3/11/2022 1:35:00 AM, 50.9592323303223
3/10/2022 8:36:00 PM, 3/11/2022 1:36:00 AM, 50.8459014892578
3/10/2022 8:37:00 PM, 3/11/2022 1:37:00 AM, 50.9670715332031
3/10/2022 8:38:00 PM, 3/11/2022 1:38:00 AM, 51.281925201416
3/10/2022 8:39:00 PM, 3/11/2022 1:39:00 AM, 50.2806816101074
3/10/2022 8:40:00 PM, 3/11/2022 1:40:00 AM, 50.4189987182617
3/10/2022 8:41:00 PM, 3/11/2022 1:41:00 AM, 50.1634826660156
3/10/2022 8:42:00 PM, 3/11/2022 1:42:00 AM, 50.1283836364746
3/10/2022 8:43:00 PM, 3/11/2022 1:43:00 AM, 49.4292526245117
3/10/2022 8:44:00 PM, 3/11/2022 1:44:00 AM, 50.0859909057617
3/10/2022 8:45:00 PM, 3/11/2022 1:45:00 AM, 50.2083358764648
3/10/2022 8:46:00 PM, 3/11/2022 1:46:00 AM, 50.9797134399414
3/10/2022 8:47:00 PM, 3/11/2022 1:47:00 AM, 52.2329864501953
3/10/2022 8:48:00 PM, 3/11/2022 1:48:00 AM, 51.7184982299805
3/10/2022 8:49:00 PM, 3/11/2022 1:49:00 AM, 51.3857650756836
3/10/2022 8:50:00 PM, 3/11/2022 1:50:00 AM, 51.8221855163574
3/10/2022 8:51:00 PM, 3/11/2022 1:51:00 AM, 51.8666381835937
3/10/2022 8:52:00 PM, 3/11/2022 1:52:00 AM, 51.7026634216309
3/10/2022 8:53:00 PM, 3/11/2022 1:53:00 AM, 49.6731185913086
3/10/2022 8:54:00 PM, 3/11/2022 1:54:00 AM, 49.4815864562988
3/10/2022 8:55:00 PM, 3/11/2022 1:55:00 AM, 49.4815864562988
3/10/2022 8:56:00 PM, 3/11/2022 1:56:00 AM, 51.0460586547852
3/10/2022 8:57:00 PM, 3/11/2022 1:57:00 AM, 51.2725563049316
3/10/2022 8:58:00 PM, 3/11/2022 1:58:00 AM, 51.5156288146973
3/10/2022 8:59:00 PM, 3/11/2022 1:59:00 AM, 52.4640693664551
3/10/2022 9:00:00 PM, 3/11/2022 2:00:00 AM, 52.6666145324707
3/10/2022 9:01:00 PM, 3/11/2022 2:01:00 AM, 52.9473648071289
3/10/2022 9:02:00 PM, 3/11/2022 2:02:00 AM, 51.4694900512695
3/10/2022 9:03:00 PM, 3/11/2022 2:03:00 AM, 51.0335731506348
3/10/2022 9:04:00 PM, 3/11/2022 2:04:00 AM, 52.0616569519043
3/10/2022 9:05:00 PM, 3/11/2022 2:05:00 AM, 52.4455108642578
3/10/2022 9:06:00 PM, 3/11/2022 2:06:00 AM, 52.0945205688477
3/10/2022 9:07:00 PM, 3/11/2022 2:07:00 AM, 52.8833694458008
3/10/2022 9:08:00 PM, 3/11/2022 2:08:00 AM, 53.1426544189453
3/10/2022 9:09:00 PM, 3/11/2022 2:09:00 AM, 53.3651695251465
3/10/2022 9:10:00 PM, 3/11/2022 2:10:00 AM, 53.4890289306641
3/10/2022 9:11:00 PM, 3/11/2022 2:11:00 AM, 53.2770919799805
3/10/2022 9:12:00 PM, 3/11/2022 2:12:00 AM, 54.5427360534668
3/10/2022 9:13:00 PM, 3/11/2022 2:13:00 AM, 53.955997467041
3/10/2022 9:14:00 PM, 3/11/2022 2:14:00 AM, 53.5540504455566
3/10/2022 9:15:00 PM, 3/11/2022 2:15:00 AM, 53.2396240234375
3/10/2022 9:16:00 PM, 3/11/2022 2:16:00 AM, 53.7248573303223
3/10/2022 9:17:00 PM, 3/11/2022 2:17:00 AM, 53.5116882324219
3/10/2022 9:18:00 PM, 3/11/2022 2:18:00 AM, 53.128776550293
3/10/2022 9:19:00 PM, 3/11/2022 2:19:00 AM, 53.0109672546387
3/10/2022 9:20:00 PM, 3/11/2022 2:20:00 AM, 53.1599617004395
3/10/2022 9:21:00 PM, 3/11/2022 2:21:00 AM, 53.3070678710937
3/10/2022 9:22:00 PM, 3/11/2022 2:22:00 AM, 53.043083190918
3/10/2022 9:23:00 PM, 3/11/2022 2:23:00 AM, 52.7594871520996
3/10/2022 9:24:00 PM, 3/11/2022 2:24:00 AM, 52.629337310791
3/10/2022 9:25:00 PM, 3/11/2022 2:25:00 AM, 52.524227142334
3/10/2022 9:26:00 PM, 3/11/2022 2:26:00 AM, 52.5162582397461
3/10/2022 9:27:00 PM, 3/11/2022 2:27:00 AM, 52.4313621520996
3/10/2022 9:28:00 PM, 3/11/2022 2:28:00 AM, 52.7098274230957
3/10/2022 9:29:00 PM, 3/11/2022 2:29:00 AM, 52.6804389953613
3/10/2022 9:30:00 PM, 3/11/2022 2:30:00 AM, 52.2670822143555
3/10/2022 9:31:00 PM, 3/11/2022 2:31:00 AM, 52.2207679748535
3/10/2022 9:32:00 PM, 3/11/2022 2:32:00 AM, 52.608039855957
3/10/2022 9:33:00 PM, 3/11/2022 2:33:00 AM, 52.5876808166504
3/10/2022 9:34:00 PM, 3/11/2022 2:34:00 AM, 52.6514701843262
3/10/2022 9:35:00 PM, 3/11/2022 2:35:00 AM, 52.8483924865723
3/10/2022 9:36:00 PM, 3/11/2022 2:36:00 AM, 52.7834396362305
3/10/2022 9:37:00 PM, 3/11/2022 2:37:00 AM, 52.9895896911621
3/10/2022 9:38:00 PM, 3/11/2022 2:38:00 AM, 53.1133766174316
3/10/2022 9:39:00 PM, 3/11/2022 2:39:00 AM, 53.0616035461426
3/10/2022 9:40:00 PM, 3/11/2022 2:40:00 AM, 52.9662284851074
3/10/2022 9:41:00 PM, 3/11/2022 2:41:00 AM, 52.8174858093262
3/10/2022 9:42:00 PM, 3/11/2022 2:42:00 AM, 52.8471260070801
3/10/2022 9:43:00 PM, 3/11/2022 2:43:00 AM, 52.6110763549805
3/10/2022 9:44:00 PM, 3/11/2022 2:44:00 AM, 52.7014579772949
3/10/2022 9:45:00 PM, 3/11/2022 2:45:00 AM, 52.6318321228027
3/10/2022 9:46:00 PM, 3/11/2022 2:46:00 AM, 52.6091079711914
3/10/2022 9:47:00 PM, 3/11/2022 2:47:00 AM, 52.785099029541
3/10/2022 9:48:00 PM, 3/11/2022 2:48:00 AM, 52.523509979248
3/10/2022 9:49:00 PM, 3/11/2022 2:49:00 AM, 52.265209197998
3/10/2022 9:50:00 PM, 3/11/2022 2:50:00 AM, 52.0566139221191
3/10/2022 9:51:00 PM, 3/11/2022 2:51:00 AM, 52.0811996459961
3/10/2022 9:52:00 PM, 3/11/2022 2:52:00 AM, 51.9710159301758
3/10/2022 9:53:00 PM, 3/11/2022 2:53:00 AM, 51.8443794250488
3/10/2022 9:54:00 PM, 3/11/2022 2:54:00 AM, 51.7352066040039
3/10/2022 9:55:00 PM, 3/11/2022 2:55:00 AM, 51.6628799438477
3/10/2022 9:56:00 PM, 3/11/2022 2:56:00 AM, 51.6628799438477
3/10/2022 9:57:00 PM, 3/11/2022 2:57:00 AM, 51.4973030090332
3/10/2022 9:58:00 PM, 3/11/2022 2:58:00 AM, 51.1191749572754
3/10/2022 9:59:00 PM, 3/11/2022 2:59:00 AM, 51.2423210144043
3/10/2022 10:00:00 PM, 3/11/2022 3:00:00 AM, 51.6961288452148
3/10/2022 10:01:00 PM, 3/11/2022 3:01:00 AM, 51.2903213500977
3/10/2022 10:02:00 PM, 3/11/2022 3:02:00 AM, 51.0048408508301
3/10/2022 10:03:00 PM, 3/11/2022 3:03:00 AM, 50.4539070129395
3/10/2022 10:04:00 PM, 3/11/2022 3:04:00 AM, 50.1637763977051
3/10/2022 10:05:00 PM, 3/11/2022 3:05:00 AM, 49.7827301025391
3/10/2022 10:06:00 PM, 3/11/2022 3:06:00 AM, 50.0509300231934
3/10/2022 10:07:00 PM, 3/11/2022 3:07:00 AM, 49.0591621398926
3/10/2022 10:08:00 PM, 3/11/2022 3:08:00 AM, 49.3527297973633
3/10/2022 10:09:00 PM, 3/11/2022 3:09:00 AM, 49.1242980957031
3/10/2022 10:10:00 PM, 3/11/2022 3:10:00 AM, 47.5802421569824
3/10/2022 10:11:00 PM, 3/11/2022 3:11:00 AM, 47.3904190063477
3/10/2022 10:12:00 PM, 3/11/2022 3:12:00 AM, 45.6866455078125
3/10/2022 10:13:00 PM, 3/11/2022 3:13:00 AM, 39.3373718261719
3/10/2022 10:14:00 PM, 3/11/2022 3:14:00 AM, 38.1618118286133
3/10/2022 10:15:00 PM, 3/11/2022 3:15:00 AM, 36.305118560791
3/10/2022 10:16:00 PM, 3/11/2022 3:16:00 AM, 37.8296508789062
3/10/2022 10:17:00 PM, 3/11/2022 3:17:00 AM, 33.6199951171875
3/10/2022 10:18:00 PM, 3/11/2022 3:18:00 AM, 33.1897125244141
3/10/2022 10:19:00 PM, 3/11/2022 3:19:00 AM, 34.8879470825195
3/10/2022 10:20:00 PM, 3/11/2022 3:20:00 AM, 34.559944152832
3/10/2022 10:21:00 PM, 3/11/2022 3:21:00 AM, 36.2643852233887
3/10/2022 10:22:00 PM, 3/11/2022 3:22:00 AM, 36.3729934692383
3/10/2022 10:23:00 PM, 3/11/2022 3:23:00 AM, 36.9311904907227
3/10/2022 10:24:00 PM, 3/11/2022 3:24:00 AM, 37.8631439208984
3/10/2022 10:25:00 PM, 3/11/2022 3:25:00 AM, 38.0776443481445
3/10/2022 10:26:00 PM, 3/11/2022 3:26:00 AM, 38.5741424560547
3/10/2022 10:27:00 PM, 3/11/2022 3:27:00 AM, 40.9467735290527
3/10/2022 10:28:00 PM, 3/11/2022 3:28:00 AM, 40.0688247680664
3/10/2022 10:29:00 PM, 3/11/2022 3:29:00 AM, 39.7018013000488
3/10/2022 10:30:00 PM, 3/11/2022 3:30:00 AM, 39.3526420593262
3/10/2022 10:31:00 PM, 3/11/2022 3:31:00 AM, 40.3788948059082
3/10/2022 10:32:00 PM, 3/11/2022 3:32:00 AM, 40.7223815917969
3/10/2022 10:33:00 PM, 3/11/2022 3:33:00 AM, 41.3744010925293
3/10/2022 10:34:00 PM, 3/11/2022 3:34:00 AM, 41.6419868469238
3/10/2022 10:35:00 PM, 3/11/2022 3:35:00 AM, 42.4020729064941
3/10/2022 10:36:00 PM, 3/11/2022 3:36:00 AM, 42.7823677062988
3/10/2022 10:37:00 PM, 3/11/2022 3:37:00 AM, 43.7063789367676
3/10/2022 10:38:00 PM, 3/11/2022 3:38:00 AM, 44.1655120849609
3/10/2022 10:39:00 PM, 3/11/2022 3:39:00 AM, 44.7158088684082
3/10/2022 10:40:00 PM, 3/11/2022 3:40:00 AM, 46.4537506103516
3/10/2022 10:41:00 PM, 3/11/2022 3:41:00 AM, 47.3960876464844
3/10/2022 10:42:00 PM, 3/11/2022 3:42:00 AM, 46.0600280761719
3/10/2022 10:43:00 PM, 3/11/2022 3:43:00 AM, 46.0854263305664
3/10/2022 10:44:00 PM, 3/11/2022 3:44:00 AM, 47.5110702514648
3/10/2022 10:45:00 PM, 3/11/2022 3:45:00 AM, 47.9174499511719
3/10/2022 10:46:00 PM, 3/11/2022 3:46:00 AM, 45.5738334655762
3/10/2022 10:47:00 PM, 3/11/2022 3:47:00 AM, 44.6351623535156
3/10/2022 10:48:00 PM, 3/11/2022 3:48:00 AM, 45.0810089111328
3/10/2022 10:49:00 PM, 3/11/2022 3:49:00 AM, 45.6333694458008
3/10/2022 10:50:00 PM, 3/11/2022 3:50:00 AM, 45.8819313049316
3/10/2022 10:51:00 PM, 3/11/2022 3:51:00 AM, 46.2882843017578
3/10/2022 10:52:00 PM, 3/11/2022 3:52:00 AM, 47.9212036132813
3/10/2022 10:53:00 PM, 3/11/2022 3:53:00 AM, 48.9856567382813
3/10/2022 10:54:00 PM, 3/11/2022 3:54:00 AM, 49.1894454956055
3/10/2022 10:55:00 PM, 3/11/2022 3:55:00 AM, 48.479907989502
3/10/2022 10:56:00 PM, 3/11/2022 3:56:00 AM, 48.0143737792969
3/10/2022 10:57:00 PM, 3/11/2022 3:57:00 AM, 48.0143737792969
3/10/2022 10:58:00 PM, 3/11/2022 3:58:00 AM, 48.830924987793
3/10/2022 10:59:00 PM, 3/11/2022 3:59:00 AM, 50.623836517334
3/10/2022 11:00:00 PM, 3/11/2022 4:00:00 AM, 50.5354957580566
3/10/2022 11:01:00 PM, 3/11/2022 4:01:00 AM, 49.3717727661133
3/10/2022 11:02:00 PM, 3/11/2022 4:02:00 AM, 49.0712242126465
3/10/2022 11:03:00 PM, 3/11/2022 4:03:00 AM, 48.9532814025879
3/10/2022 11:04:00 PM, 3/11/2022 4:04:00 AM, 47.9504165649414
3/10/2022 11:05:00 PM, 3/11/2022 4:05:00 AM, 47.5651397705078
3/10/2022 11:06:00 PM, 3/11/2022 4:06:00 AM, 46.6581954956055
3/10/2022 11:07:00 PM, 3/11/2022 4:07:00 AM, 46.4018783569336
3/10/2022 11:08:00 PM, 3/11/2022 4:08:00 AM, 46.6763572692871
3/10/2022 11:09:00 PM, 3/11/2022 4:09:00 AM, 45.0756568908691
3/10/2022 11:10:00 PM, 3/11/2022 4:10:00 AM, 43.9995384216309
3/10/2022 11:11:00 PM, 3/11/2022 4:11:00 AM, 41.5064353942871
3/10/2022 11:12:00 PM, 3/11/2022 4:12:00 AM, 41.6292190551758
3/10/2022 11:13:00 PM, 3/11/2022 4:13:00 AM, 40.3734130859375
3/10/2022 11:14:00 PM, 3/11/2022 4:14:00 AM, 43.2432632446289
3/10/2022 11:15:00 PM, 3/11/2022 4:15:00 AM, 40.9435844421387
3/10/2022 11:16:00 PM, 3/11/2022 4:16:00 AM, 40.2991180419922
3/10/2022 11:17:00 PM, 3/11/2022 4:17:00 AM, 36.6006965637207
3/10/2022 11:18:00 PM, 3/11/2022 4:18:00 AM, 33.7486000061035
3/10/2022 11:19:00 PM, 3/11/2022 4:19:00 AM, 33.5179710388184
3/10/2022 11:20:00 PM, 3/11/2022 4:20:00 AM, 33.5446929931641
3/10/2022 11:21:00 PM, 3/11/2022 4:21:00 AM, 33.9076042175293
3/10/2022 11:22:00 PM, 3/11/2022 4:22:00 AM, 28.8400268554687
3/10/2022 11:23:00 PM, 3/11/2022 4:23:00 AM, 30.4098720550537
3/10/2022 11:24:00 PM, 3/11/2022 4:24:00 AM, 32.5158958435059
3/10/2022 11:25:00 PM, 3/11/2022 4:25:00 AM, 31.9007759094238
3/10/2022 11:26:00 PM, 3/11/2022 4:26:00 AM, 31.390079498291
3/10/2022 11:27:00 PM, 3/11/2022 4:27:00 AM, 31.8147430419922
3/10/2022 11:28:00 PM, 3/11/2022 4:28:00 AM, 30.390697479248
3/10/2022 11:29:00 PM, 3/11/2022 4:29:00 AM, 33.4286231994629
3/10/2022 11:30:00 PM, 3/11/2022 4:30:00 AM, 34.4239807128906
3/10/2022 11:31:00 PM, 3/11/2022 4:31:00 AM, 34.616771697998
3/10/2022 11:32:00 PM, 3/11/2022 4:32:00 AM, 32.8100852966309
3/10/2022 11:33:00 PM, 3/11/2022 4:33:00 AM, 32.8407859802246
3/10/2022 11:34:00 PM, 3/11/2022 4:34:00 AM, 34.2068061828613
3/10/2022 11:35:00 PM, 3/11/2022 4:35:00 AM, 34.4795417785645
3/10/2022 11:36:00 PM, 3/11/2022 4:36:00 AM, 34.6956825256348
3/10/2022 11:37:00 PM, 3/11/2022 4:37:00 AM, 34.30517578125
3/10/2022 11:38:00 PM, 3/11/2022 4:38:00 AM, 36.5347862243652
3/10/2022 11:39:00 PM, 3/11/2022 4:39:00 AM, 37.4357833862305
3/10/2022 11:40:00 PM, 3/11/2022 4:40:00 AM, 36.0416069030762
3/10/2022 11:41:00 PM, 3/11/2022 4:41:00 AM, 32.8717994689941
3/10/2022 11:42:00 PM, 3/11/2022 4:42:00 AM, 32.5294914245605
3/10/2022 11:43:00 PM, 3/11/2022 4:43:00 AM, 34.0344085693359
3/10/2022 11:44:00 PM, 3/11/2022 4:44:00 AM, 35.9574890136719
3/10/2022 11:45:00 PM, 3/11/2022 4:45:00 AM, 36.2799110412598
3/10/2022 11:46:00 PM, 3/11/2022 4:46:00 AM, 36.4798469543457
3/10/2022 11:47:00 PM, 3/11/2022 4:47:00 AM, 37.6811447143555
3/10/2022 11:48:00 PM, 3/11/2022 4:48:00 AM, 39.2430000305176
3/10/2022 11:49:00 PM, 3/11/2022 4:49:00 AM, 41.2893753051758
3/10/2022 11:50:00 PM, 3/11/2022 4:50:00 AM, 42.1967887878418
3/10/2022 11:51:00 PM, 3/11/2022 4:51:00 AM, 41.9387855529785
3/10/2022 11:52:00 PM, 3/11/2022 4:52:00 AM, 40.1862525939941
3/10/2022 11:53:00 PM, 3/11/2022 4:53:00 AM, 40.3024711608887
3/10/2022 11:54:00 PM, 3/11/2022 4:54:00 AM, 40.546142578125
3/10/2022 11:55:00 PM, 3/11/2022 4:55:00 AM, 39.3472023010254
3/10/2022 11:56:00 PM, 3/11/2022 4:56:00 AM, 38.1197776794434
3/10/2022 11:57:00 PM, 3/11/2022 4:57:00 AM, 38.1163558959961
3/10/2022 11:58:00 PM, 3/11/2022 4:58:00 AM, 38.1163558959961
3/10/2022 11:59:00 PM, 3/11/2022 4:59:00 AM, 37.4164390563965
3/11/2022 12:00:00 AM, 3/11/2022 5:00:00 AM, 35.2178421020508
3/11/2022 12:01:00 AM, 3/11/2022 5:01:00 AM, 36.0507011413574
3/11/2022 12:02:00 AM, 3/11/2022 5:02:00 AM, 37.2575798034668
3/11/2022 12:03:00 AM, 3/11/2022 5:03:00 AM, 38.6813583374023
3/11/2022 12:04:00 AM, 3/11/2022 5:04:00 AM, 38.7315292358398
3/11/2022 12:05:00 AM, 3/11/2022 5:05:00 AM, 39.1772994995117
3/11/2022 12:06:00 AM, 3/11/2022 5:06:00 AM, 41.0070457458496
3/11/2022 12:07:00 AM, 3/11/2022 5:07:00 AM, 41.5361557006836
3/11/2022 12:08:00 AM, 3/11/2022 5:08:00 AM, 42.432186126709
3/11/2022 12:09:00 AM, 3/11/2022 5:09:00 AM, 43.5073699951172
3/11/2022 12:10:00 AM, 3/11/2022 5:10:00 AM, 44.4985847473145
3/11/2022 12:11:00 AM, 3/11/2022 5:11:00 AM, 44.4405403137207
3/11/2022 12:12:00 AM, 3/11/2022 5:12:00 AM, 43.428955078125
3/11/2022 12:13:00 AM, 3/11/2022 5:13:00 AM, 43.4785537719727
3/11/2022 12:14:00 AM, 3/11/2022 5:14:00 AM, 43.9868621826172
3/11/2022 12:15:00 AM, 3/11/2022 5:15:00 AM, 43.4311180114746
3/11/2022 12:16:00 AM, 3/11/2022 5:16:00 AM, 43.7239875793457
3/11/2022 12:17:00 AM, 3/11/2022 5:17:00 AM, 42.8397064208984
3/11/2022 12:18:00 AM, 3/11/2022 5:18:00 AM, 41.2825088500977
3/11/2022 12:19:00 AM, 3/11/2022 5:19:00 AM, 44.5099906921387
3/11/2022 12:20:00 AM, 3/11/2022 5:20:00 AM, 46.417236328125
3/11/2022 12:21:00 AM, 3/11/2022 5:21:00 AM, 47.0650024414063
3/11/2022 12:22:00 AM, 3/11/2022 5:22:00 AM, 47.2799072265625
3/11/2022 12:23:00 AM, 3/11/2022 5:23:00 AM, 47.8933525085449
3/11/2022 12:24:00 AM, 3/11/2022 5:24:00 AM, 45.5602531433105
3/11/2022 12:25:00 AM, 3/11/2022 5:25:00 AM, 46.4946060180664
3/11/2022 12:26:00 AM, 3/11/2022 5:26:00 AM, 47.0392227172852
3/11/2022 12:27:00 AM, 3/11/2022 5:27:00 AM, 47.2674751281738
3/11/2022 12:28:00 AM, 3/11/2022 5:28:00 AM, 46.4936256408691
3/11/2022 12:29:00 AM, 3/11/2022 5:29:00 AM, 46.6605529785156
3/11/2022 12:30:00 AM, 3/11/2022 5:30:00 AM, 47.119384765625
3/11/2022 12:31:00 AM, 3/11/2022 5:31:00 AM, 46.6783180236816
3/11/2022 12:32:00 AM, 3/11/2022 5:32:00 AM, 46.0427627563477
3/11/2022 12:33:00 AM, 3/11/2022 5:33:00 AM, 45.8715553283691
3/11/2022 12:34:00 AM, 3/11/2022 5:34:00 AM, 45.5086402893066
3/11/2022 12:35:00 AM, 3/11/2022 5:35:00 AM, 45.5153465270996
3/11/2022 12:36:00 AM, 3/11/2022 5:36:00 AM, 46.4865036010742
3/11/2022 12:37:00 AM, 3/11/2022 5:37:00 AM, 47.0046234130859
3/11/2022 12:38:00 AM, 3/11/2022 5:38:00 AM, 46.9603538513184
3/11/2022 12:39:00 AM, 3/11/2022 5:39:00 AM, 48.0262069702148
3/11/2022 12:40:00 AM, 3/11/2022 5:40:00 AM, 49.7310104370117
3/11/2022 12:41:00 AM, 3/11/2022 5:41:00 AM, 50.1436920166016
3/11/2022 12:42:00 AM, 3/11/2022 5:42:00 AM, 50.0172882080078
3/11/2022 12:43:00 AM, 3/11/2022 5:43:00 AM, 49.6202812194824
3/11/2022 12:44:00 AM, 3/11/2022 5:44:00 AM, 49.5600891113281
3/11/2022 12:45:00 AM, 3/11/2022 5:45:00 AM, 49.8228149414062
3/11/2022 12:46:00 AM, 3/11/2022 5:46:00 AM, 50.2590560913086
3/11/2022 12:47:00 AM, 3/11/2022 5:47:00 AM, 49.9036636352539
3/11/2022 12:48:00 AM, 3/11/2022 5:48:00 AM, 49.9911689758301
3/11/2022 12:49:00 AM, 3/11/2022 5:49:00 AM, 50.1568832397461
3/11/2022 12:50:00 AM, 3/11/2022 5:50:00 AM, 49.8923835754395
3/11/2022 12:51:00 AM, 3/11/2022 5:51:00 AM, 50.3114051818848
3/11/2022 12:52:00 AM, 3/11/2022 5:52:00 AM, 50.4336395263672
3/11/2022 12:53:00 AM, 3/11/2022 5:53:00 AM, 50.1091423034668
3/11/2022 12:54:00 AM, 3/11/2022 5:54:00 AM, 50.399959564209
3/11/2022 12:55:00 AM, 3/11/2022 5:55:00 AM, 49.6770362854004
3/11/2022 12:56:00 AM, 3/11/2022 5:56:00 AM, 49.9817428588867
3/11/2022 12:57:00 AM, 3/11/2022 5:57:00 AM, 50.3981857299805
3/11/2022 12:58:00 AM, 3/11/2022 5:58:00 AM, 50.1573677062988
3/11/2022 12:59:00 AM, 3/11/2022 5:59:00 AM, 50.1573677062988
3/11/2022 1:00:00 AM, 3/11/2022 6:00:00 AM, 50.0846977233887
3/11/2022 1:01:00 AM, 3/11/2022 6:01:00 AM, 50.3312911987305
3/11/2022 1:02:00 AM, 3/11/2022 6:02:00 AM, 50.1370086669922
3/11/2022 1:03:00 AM, 3/11/2022 6:03:00 AM, 49.2068786621094
3/11/2022 1:04:00 AM, 3/11/2022 6:04:00 AM, 48.8862266540527
3/11/2022 1:05:00 AM, 3/11/2022 6:05:00 AM, 48.8217468261719
3/11/2022 1:06:00 AM, 3/11/2022 6:06:00 AM, 47.6641883850098
3/11/2022 1:07:00 AM, 3/11/2022 6:07:00 AM, 44.7970886230469
3/11/2022 1:08:00 AM, 3/11/2022 6:08:00 AM, 48.1407623291016
3/11/2022 1:09:00 AM, 3/11/2022 6:09:00 AM, 47.8641586303711
3/11/2022 1:10:00 AM, 3/11/2022 6:10:00 AM, 49.2689933776855
3/11/2022 1:11:00 AM, 3/11/2022 6:11:00 AM, 51.066104888916
3/11/2022 1:12:00 AM, 3/11/2022 6:12:00 AM, 51.601505279541
3/11/2022 1:13:00 AM, 3/11/2022 6:13:00 AM, 52.1042861938477
3/11/2022 1:14:00 AM, 3/11/2022 6:14:00 AM, 52.0487098693848
3/11/2022 1:15:00 AM, 3/11/2022 6:15:00 AM, 53.3573837280273
3/11/2022 1:16:00 AM, 3/11/2022 6:16:00 AM, 53.3780555725098
3/11/2022 1:17:00 AM, 3/11/2022 6:17:00 AM, 53.7647323608398
3/11/2022 1:18:00 AM, 3/11/2022 6:18:00 AM, 53.5897521972656
3/11/2022 1:19:00 AM, 3/11/2022 6:19:00 AM, 53.1010665893555
3/11/2022 1:20:00 AM, 3/11/2022 6:20:00 AM, 53.2119331359863
3/11/2022 1:21:00 AM, 3/11/2022 6:21:00 AM, 53.019889831543
3/11/2022 1:22:00 AM, 3/11/2022 6:22:00 AM, 52.5460014343262
3/11/2022 1:23:00 AM, 3/11/2022 6:23:00 AM, 51.4020309448242
3/11/2022 1:24:00 AM, 3/11/2022 6:24:00 AM, 51.9957084655762
3/11/2022 1:25:00 AM, 3/11/2022 6:25:00 AM, 51.8492240905762
3/11/2022 1:26:00 AM, 3/11/2022 6:26:00 AM, 53.1972999572754
3/11/2022 1:27:00 AM, 3/11/2022 6:27:00 AM, 53.4993324279785
3/11/2022 1:28:00 AM, 3/11/2022 6:28:00 AM, 53.2546348571777
3/11/2022 1:29:00 AM, 3/11/2022 6:29:00 AM, 52.9001502990723
3/11/2022 1:30:00 AM, 3/11/2022 6:30:00 AM, 53.14794921875
3/11/2022 1:31:00 AM, 3/11/2022 6:31:00 AM, 53.116340637207
3/11/2022 1:32:00 AM, 3/11/2022 6:32:00 AM, 53.9196853637695
3/11/2022 1:33:00 AM, 3/11/2022 6:33:00 AM, 54.2430763244629
3/11/2022 1:34:00 AM, 3/11/2022 6:34:00 AM, 54.0840225219727
3/11/2022 1:35:00 AM, 3/11/2022 6:35:00 AM, 53.8339996337891
3/11/2022 1:36:00 AM, 3/11/2022 6:36:00 AM, 53.8894805908203
3/11/2022 1:37:00 AM, 3/11/2022 6:37:00 AM, 53.7876930236816
3/11/2022 1:38:00 AM, 3/11/2022 6:38:00 AM, 53.8036689758301
3/11/2022 1:39:00 AM, 3/11/2022 6:39:00 AM, 54.1168785095215
3/11/2022 1:40:00 AM, 3/11/2022 6:40:00 AM, 54.1647148132324
3/11/2022 1:41:00 AM, 3/11/2022 6:41:00 AM, 54.1499366760254
3/11/2022 1:42:00 AM, 3/11/2022 6:42:00 AM, 54.0382308959961
3/11/2022 1:43:00 AM, 3/11/2022 6:43:00 AM, 54.2098121643066
3/11/2022 1:44:00 AM, 3/11/2022 6:44:00 AM, 53.8465919494629
3/11/2022 1:45:00 AM, 3/11/2022 6:45:00 AM, 53.8517608642578
3/11/2022 1:46:00 AM, 3/11/2022 6:46:00 AM, 54.1000213623047
3/11/2022 1:47:00 AM, 3/11/2022 6:47:00 AM, 54.0237808227539
3/11/2022 1:48:00 AM, 3/11/2022 6:48:00 AM, 53.8115882873535
3/11/2022 1:49:00 AM, 3/11/2022 6:49:00 AM, 53.7452201843262
3/11/2022 1:50:00 AM, 3/11/2022 6:50:00 AM, 53.6407279968262
3/11/2022 1:51:00 AM, 3/11/2022 6:51:00 AM, 53.5119514465332
3/11/2022 1:52:00 AM, 3/11/2022 6:52:00 AM, 53.6691551208496
3/11/2022 1:53:00 AM, 3/11/2022 6:53:00 AM, 53.3075180053711
3/11/2022 1:54:00 AM, 3/11/2022 6:54:00 AM, 53.3307228088379
3/11/2022 1:55:00 AM, 3/11/2022 6:55:00 AM, 53.1270484924316
3/11/2022 1:56:00 AM, 3/11/2022 6:56:00 AM, 52.8799934387207
3/11/2022 1:57:00 AM, 3/11/2022 6:57:00 AM, 53.105827331543
3/11/2022 1:58:00 AM, 3/11/2022 6:58:00 AM, 52.8186950683594
3/11/2022 1:59:00 AM, 3/11/2022 6:59:00 AM, 52.9719543457031
3/11/2022 2:00:00 AM, 3/11/2022 7:00:00 AM, 52.9719543457031
3/11/2022 2:01:00 AM, 3/11/2022 7:01:00 AM, 52.9719543457031
3/11/2022 2:02:00 AM, 3/11/2022 7:02:00 AM, 52.9336929321289
3/11/2022 2:03:00 AM, 3/11/2022 7:03:00 AM, 52.8390045166016
3/11/2022 2:04:00 AM, 3/11/2022 7:04:00 AM, 53.0133209228516
3/11/2022 2:05:00 AM, 3/11/2022 7:05:00 AM, 52.9867706298828
3/11/2022 2:06:00 AM, 3/11/2022 7:06:00 AM, 52.7412376403809
3/11/2022 2:07:00 AM, 3/11/2022 7:07:00 AM, 52.8554878234863
3/11/2022 2:08:00 AM, 3/11/2022 7:08:00 AM, 52.8455696105957
3/11/2022 2:09:00 AM, 3/11/2022 7:09:00 AM, 52.4054183959961
3/11/2022 2:10:00 AM, 3/11/2022 7:10:00 AM, 52.2319450378418
3/11/2022 2:11:00 AM, 3/11/2022 7:11:00 AM, 52.3674545288086
3/11/2022 2:12:00 AM, 3/11/2022 7:12:00 AM, 52.6595077514648
3/11/2022 2:13:00 AM, 3/11/2022 7:13:00 AM, 53.2444114685059
3/11/2022 2:14:00 AM, 3/11/2022 7:14:00 AM, 53.1783638000488
3/11/2022 2:15:00 AM, 3/11/2022 7:15:00 AM, 53.2369651794434
3/11/2022 2:16:00 AM, 3/11/2022 7:16:00 AM, 53.2222900390625
3/11/2022 2:17:00 AM, 3/11/2022 7:17:00 AM, 53.0749435424805
3/11/2022 2:18:00 AM, 3/11/2022 7:18:00 AM, 53.2972106933594
3/11/2022 2:19:00 AM, 3/11/2022 7:19:00 AM, 53.2243347167969
3/11/2022 2:20:00 AM, 3/11/2022 7:20:00 AM, 53.3278312683105
3/11/2022 2:21:00 AM, 3/11/2022 7:21:00 AM, 53.4822540283203
3/11/2022 2:22:00 AM, 3/11/2022 7:22:00 AM, 53.4692115783691
3/11/2022 2:23:00 AM, 3/11/2022 7:23:00 AM, 53.3705635070801
3/11/2022 2:24:00 AM, 3/11/2022 7:24:00 AM, 53.4252738952637
3/11/2022 2:25:00 AM, 3/11/2022 7:25:00 AM, 53.0139617919922
3/11/2022 2:26:00 AM, 3/11/2022 7:26:00 AM, 53.2615852355957
3/11/2022 2:27:00 AM, 3/11/2022 7:27:00 AM, 53.3687782287598
3/11/2022 2:28:00 AM, 3/11/2022 7:28:00 AM, 53.2864608764648
3/11/2022 2:29:00 AM, 3/11/2022 7:29:00 AM, 53.5363311767578
3/11/2022 2:30:00 AM, 3/11/2022 7:30:00 AM, 53.7161979675293
3/11/2022 2:31:00 AM, 3/11/2022 7:31:00 AM, 53.9559593200684
3/11/2022 2:32:00 AM, 3/11/2022 7:32:00 AM, 53.9327163696289
3/11/2022 2:33:00 AM, 3/11/2022 7:33:00 AM, 53.8916015625
3/11/2022 2:34:00 AM, 3/11/2022 7:34:00 AM, 53.9086647033691
3/11/2022 2:35:00 AM, 3/11/2022 7:35:00 AM, 53.9408950805664
3/11/2022 2:36:00 AM, 3/11/2022 7:36:00 AM, 54.1752471923828
3/11/2022 2:37:00 AM, 3/11/2022 7:37:00 AM, 54.0574150085449
3/11/2022 2:38:00 AM, 3/11/2022 7:38:00 AM, 54.0602645874023
3/11/2022 2:39:00 AM, 3/11/2022 7:39:00 AM, 53.9232711791992
3/11/2022 2:40:00 AM, 3/11/2022 7:40:00 AM, 53.641716003418
3/11/2022 2:41:00 AM, 3/11/2022 7:41:00 AM, 53.7565002441406
3/11/2022 2:42:00 AM, 3/11/2022 7:42:00 AM, 53.9133415222168
3/11/2022 2:43:00 AM, 3/11/2022 7:43:00 AM, 53.7062797546387
3/11/2022 2:44:00 AM, 3/11/2022 7:44:00 AM, 53.7896575927734
3/11/2022 2:45:00 AM, 3/11/2022 7:45:00 AM, 53.7605628967285
3/11/2022 2:46:00 AM, 3/11/2022 7:46:00 AM, 53.779712677002
3/11/2022 2:47:00 AM, 3/11/2022 7:47:00 AM, 53.7555847167969
3/11/2022 2:48:00 AM, 3/11/2022 7:48:00 AM, 53.560173034668
3/11/2022 2:49:00 AM, 3/11/2022 7:49:00 AM, 53.8259239196777
3/11/2022 2:50:00 AM, 3/11/2022 7:50:00 AM, 53.805908203125
3/11/2022 2:51:00 AM, 3/11/2022 7:51:00 AM, 53.6334762573242
3/11/2022 2:52:00 AM, 3/11/2022 7:52:00 AM, 53.7463493347168
3/11/2022 2:53:00 AM, 3/11/2022 7:53:00 AM, 53.8959045410156
3/11/2022 2:54:00 AM, 3/11/2022 7:54:00 AM, 53.9478874206543
3/11/2022 2:55:00 AM, 3/11/2022 7:55:00 AM, 53.8791618347168
3/11/2022 2:56:00 AM, 3/11/2022 7:56:00 AM, 53.941104888916
3/11/2022 2:57:00 AM, 3/11/2022 7:57:00 AM, 54.0115013122559
3/11/2022 2:58:00 AM, 3/11/2022 7:58:00 AM, 53.9283256530762
3/11/2022 2:59:00 AM, 3/11/2022 7:59:00 AM, 53.8170013427734
3/11/2022 3:00:00 AM, 3/11/2022 8:00:00 AM, 53.1777381896973
3/11/2022 3:01:00 AM, 3/11/2022 8:01:00 AM, 53.1804161071777
3/11/2022 3:02:00 AM, 3/11/2022 8:02:00 AM, 53.1804161071777
3/11/2022 3:03:00 AM, 3/11/2022 8:03:00 AM, 53.884464263916
3/11/2022 3:04:00 AM, 3/11/2022 8:04:00 AM, 53.6907348632812
3/11/2022 3:05:00 AM, 3/11/2022 8:05:00 AM, 53.6534957885742
3/11/2022 3:06:00 AM, 3/11/2022 8:06:00 AM, 53.5536231994629
3/11/2022 3:07:00 AM, 3/11/2022 8:07:00 AM, 53.741024017334
3/11/2022 3:08:00 AM, 3/11/2022 8:08:00 AM, 53.4166259765625
3/11/2022 3:09:00 AM, 3/11/2022 8:09:00 AM, 52.9015235900879
3/11/2022 3:10:00 AM, 3/11/2022 8:10:00 AM, 53.2242469787598
3/11/2022 3:11:00 AM, 3/11/2022 8:11:00 AM, 53.3798446655273
3/11/2022 3:12:00 AM, 3/11/2022 8:12:00 AM, 52.9915008544922
3/11/2022 3:13:00 AM, 3/11/2022 8:13:00 AM, 53.1505012512207
3/11/2022 3:14:00 AM, 3/11/2022 8:14:00 AM, 53.1717147827148
3/11/2022 3:15:00 AM, 3/11/2022 8:15:00 AM, 52.7471084594727
3/11/2022 3:16:00 AM, 3/11/2022 8:16:00 AM, 52.451473236084
3/11/2022 3:17:00 AM, 3/11/2022 8:17:00 AM, 52.6573219299316
3/11/2022 3:18:00 AM, 3/11/2022 8:18:00 AM, 52.0733375549316
3/11/2022 3:19:00 AM, 3/11/2022 8:19:00 AM, 52.0954284667969
3/11/2022 3:20:00 AM, 3/11/2022 8:20:00 AM, 51.5811576843262
3/11/2022 3:21:00 AM, 3/11/2022 8:21:00 AM, 51.524356842041
3/11/2022 3:22:00 AM, 3/11/2022 8:22:00 AM, 51.5866432189941
3/11/2022 3:23:00 AM, 3/11/2022 8:23:00 AM, 51.1441955566406
3/11/2022 3:24:00 AM, 3/11/2022 8:24:00 AM, 50.9314422607422
3/11/2022 3:25:00 AM, 3/11/2022 8:25:00 AM, 50.4839134216309
3/11/2022 3:26:00 AM, 3/11/2022 8:26:00 AM, 50.6253089904785
3/11/2022 3:27:00 AM, 3/11/2022 8:27:00 AM, 50.5659294128418
3/11/2022 3:28:00 AM, 3/11/2022 8:28:00 AM, 50.2696762084961
3/11/2022 3:29:00 AM, 3/11/2022 8:29:00 AM, 49.8888053894043
3/11/2022 3:30:00 AM, 3/11/2022 8:30:00 AM, 50.126148223877
3/11/2022 3:31:00 AM, 3/11/2022 8:31:00 AM, 49.989128112793
3/11/2022 3:32:00 AM, 3/11/2022 8:32:00 AM, 49.8114585876465
3/11/2022 3:33:00 AM, 3/11/2022 8:33:00 AM, 49.5890655517578
3/11/2022 3:34:00 AM, 3/11/2022 8:34:00 AM, 49.5657539367676
3/11/2022 3:35:00 AM, 3/11/2022 8:35:00 AM, 49.6178016662598
3/11/2022 3:36:00 AM, 3/11/2022 8:36:00 AM, 49.8073310852051
3/11/2022 3:37:00 AM, 3/11/2022 8:37:00 AM, 49.9261093139648
3/11/2022 3:38:00 AM, 3/11/2022 8:38:00 AM, 50.0245018005371
3/11/2022 3:39:00 AM, 3/11/2022 8:39:00 AM, 50.0353546142578
3/11/2022 3:40:00 AM, 3/11/2022 8:40:00 AM, 50.6931838989258
3/11/2022 3:41:00 AM, 3/11/2022 8:41:00 AM, 50.0611228942871
3/11/2022 3:42:00 AM, 3/11/2022 8:42:00 AM, 50.259204864502
3/11/2022 3:43:00 AM, 3/11/2022 8:43:00 AM, 50.141674041748
3/11/2022 3:44:00 AM, 3/11/2022 8:44:00 AM, 50.4657592773438
3/11/2022 3:45:00 AM, 3/11/2022 8:45:00 AM, 50.2992401123047
3/11/2022 3:46:00 AM, 3/11/2022 8:46:00 AM, 50.0813522338867
3/11/2022 3:47:00 AM, 3/11/2022 8:47:00 AM, 50.4400520324707
3/11/2022 3:48:00 AM, 3/11/2022 8:48:00 AM, 50.2580680847168
3/11/2022 3:49:00 AM, 3/11/2022 8:49:00 AM, 50.1179580688477
3/11/2022 3:50:00 AM, 3/11/2022 8:50:00 AM, 49.9730529785156
3/11/2022 3:51:00 AM, 3/11/2022 8:51:00 AM, 49.9725456237793
3/11/2022 3:52:00 AM, 3/11/2022 8:52:00 AM, 50.215202331543
3/11/2022 3:53:00 AM, 3/11/2022 8:53:00 AM, 50.3147201538086
3/11/2022 3:54:00 AM, 3/11/2022 8:54:00 AM, 50.1362915039062
3/11/2022 3:55:00 AM, 3/11/2022 8:55:00 AM, 50.7060279846191
3/11/2022 3:56:00 AM, 3/11/2022 8:56:00 AM, 50.4585266113281
3/11/2022 3:57:00 AM, 3/11/2022 8:57:00 AM, 50.5147819519043
3/11/2022 3:58:00 AM, 3/11/2022 8:58:00 AM, 51.3918762207031
3/11/2022 3:59:00 AM, 3/11/2022 8:59:00 AM, 50.2845115661621
3/11/2022 4:00:00 AM, 3/11/2022 9:00:00 AM, 51.1504211425781
3/11/2022 4:01:00 AM, 3/11/2022 9:01:00 AM, 51.3692474365234
3/11/2022 4:02:00 AM, 3/11/2022 9:02:00 AM, 51.2784538269043
3/11/2022 4:03:00 AM, 3/11/2022 9:03:00 AM, 51.2784538269043
3/11/2022 4:04:00 AM, 3/11/2022 9:04:00 AM, 51.3432693481445
3/11/2022 4:05:00 AM, 3/11/2022 9:05:00 AM, 50.6597785949707
3/11/2022 4:06:00 AM, 3/11/2022 9:06:00 AM, 50.6776008605957
3/11/2022 4:07:00 AM, 3/11/2022 9:07:00 AM, 51.6277961730957
3/11/2022 4:08:00 AM, 3/11/2022 9:08:00 AM, 51.1950874328613
3/11/2022 4:09:00 AM, 3/11/2022 9:09:00 AM, 51.16845703125
3/11/2022 4:10:00 AM, 3/11/2022 9:10:00 AM, 51.2165946960449
3/11/2022 4:11:00 AM, 3/11/2022 9:11:00 AM, 51.4016799926758
3/11/2022 4:12:00 AM, 3/11/2022 9:12:00 AM, 51.5040855407715
3/11/2022 4:13:00 AM, 3/11/2022 9:13:00 AM, 51.1917724609375
3/11/2022 4:14:00 AM, 3/11/2022 9:14:00 AM, 51.3248138427734
3/11/2022 4:15:00 AM, 3/11/2022 9:15:00 AM, 50.885684967041
3/11/2022 4:16:00 AM, 3/11/2022 9:16:00 AM, 51.037425994873
3/11/2022 4:17:00 AM, 3/11/2022 9:17:00 AM, 51.0554161071777
3/11/2022 4:18:00 AM, 3/11/2022 9:18:00 AM, 51.0666885375977
3/11/2022 4:19:00 AM, 3/11/2022 9:19:00 AM, 50.6501274108887
3/11/2022 4:20:00 AM, 3/11/2022 9:20:00 AM, 51.4309844970703
3/11/2022 4:21:00 AM, 3/11/2022 9:21:00 AM, 51.9260177612305
3/11/2022 4:22:00 AM, 3/11/2022 9:22:00 AM, 51.4194602966309
3/11/2022 4:23:00 AM, 3/11/2022 9:23:00 AM, 51.9339714050293
3/11/2022 4:24:00 AM, 3/11/2022 9:24:00 AM, 51.94140625
3/11/2022 4:25:00 AM, 3/11/2022 9:25:00 AM, 52.0026588439941
3/11/2022 4:26:00 AM, 3/11/2022 9:26:00 AM, 52.024528503418
3/11/2022 4:27:00 AM, 3/11/2022 9:27:00 AM, 52.0256996154785
3/11/2022 4:28:00 AM, 3/11/2022 9:28:00 AM, 51.5809936523438
3/11/2022 4:29:00 AM, 3/11/2022 9:29:00 AM, 52.1767349243164
3/11/2022 4:30:00 AM, 3/11/2022 9:30:00 AM, 52.3528022766113
3/11/2022 4:31:00 AM, 3/11/2022 9:31:00 AM, 52.3099327087402
3/11/2022 4:32:00 AM, 3/11/2022 9:32:00 AM, 52.5682716369629
3/11/2022 4:33:00 AM, 3/11/2022 9:33:00 AM, 52.9476051330566
3/11/2022 4:34:00 AM, 3/11/2022 9:34:00 AM, 52.7304992675781
3/11/2022 4:35:00 AM, 3/11/2022 9:35:00 AM, 52.3046531677246
3/11/2022 4:36:00 AM, 3/11/2022 9:36:00 AM, 52.6646156311035
3/11/2022 4:37:00 AM, 3/11/2022 9:37:00 AM, 52.5319290161133
3/11/2022 4:38:00 AM, 3/11/2022 9:38:00 AM, 52.8656845092773
3/11/2022 4:39:00 AM, 3/11/2022 9:39:00 AM, 52.3738059997559
3/11/2022 4:40:00 AM, 3/11/2022 9:40:00 AM, 52.6901741027832
3/11/2022 4:41:00 AM, 3/11/2022 9:41:00 AM, 52.1409492492676
3/11/2022 4:42:00 AM, 3/11/2022 9:42:00 AM, 52.5023765563965
3/11/2022 4:43:00 AM, 3/11/2022 9:43:00 AM, 52.351390838623
3/11/2022 4:44:00 AM, 3/11/2022 9:44:00 AM, 52.5921020507812
3/11/2022 4:45:00 AM, 3/11/2022 9:45:00 AM, 52.1142730712891
3/11/2022 4:46:00 AM, 3/11/2022 9:46:00 AM, 52.0030364990234
3/11/2022 4:47:00 AM, 3/11/2022 9:47:00 AM, 51.5200233459473
3/11/2022 4:48:00 AM, 3/11/2022 9:48:00 AM, 51.6416854858398
3/11/2022 4:49:00 AM, 3/11/2022 9:49:00 AM, 51.7434692382813
3/11/2022 4:50:00 AM, 3/11/2022 9:50:00 AM, 52.1935729980469
3/11/2022 4:51:00 AM, 3/11/2022 9:51:00 AM, 51.9436721801758
3/11/2022 4:52:00 AM, 3/11/2022 9:52:00 AM, 51.8544502258301
3/11/2022 4:53:00 AM, 3/11/2022 9:53:00 AM, 51.534782409668
3/11/2022 4:54:00 AM, 3/11/2022 9:54:00 AM, 51.6224555969238
3/11/2022 4:55:00 AM, 3/11/2022 9:55:00 AM, 51.8191146850586
3/11/2022 4:56:00 AM, 3/11/2022 9:56:00 AM, 52.0279846191406
3/11/2022 4:57:00 AM, 3/11/2022 9:57:00 AM, 52.2178230285645
3/11/2022 4:58:00 AM, 3/11/2022 9:58:00 AM, 52.2328910827637
3/11/2022 4:59:00 AM, 3/11/2022 9:59:00 AM, 52.2039566040039
3/11/2022 5:00:00 AM, 3/11/2022 10:00:00 AM, 52.3686790466309
3/11/2022 5:01:00 AM, 3/11/2022 10:01:00 AM, 52.301929473877
3/11/2022 5:02:00 AM, 3/11/2022 10:02:00 AM, 52.2462501525879
3/11/2022 5:03:00 AM, 3/11/2022 10:03:00 AM, 52.2315254211426
3/11/2022 5:04:00 AM, 3/11/2022 10:04:00 AM, 52.2315254211426
3/11/2022 5:05:00 AM, 3/11/2022 10:05:00 AM, 51.9201240539551
3/11/2022 5:06:00 AM, 3/11/2022 10:06:00 AM, 51.9139976501465
3/11/2022 5:07:00 AM, 3/11/2022 10:07:00 AM, 52.0745429992676
3/11/2022 5:08:00 AM, 3/11/2022 10:08:00 AM, 51.9137916564941
3/11/2022 5:09:00 AM, 3/11/2022 10:09:00 AM, 52.0377960205078
3/11/2022 5:10:00 AM, 3/11/2022 10:10:00 AM, 51.7915382385254
3/11/2022 5:11:00 AM, 3/11/2022 10:11:00 AM, 51.4815902709961
3/11/2022 5:12:00 AM, 3/11/2022 10:12:00 AM, 51.904167175293
3/11/2022 5:13:00 AM, 3/11/2022 10:13:00 AM, 51.7023582458496
3/11/2022 5:14:00 AM, 3/11/2022 10:14:00 AM, 52.1688117980957
3/11/2022 5:15:00 AM, 3/11/2022 10:15:00 AM, 52.2414703369141
3/11/2022 5:16:00 AM, 3/11/2022 10:16:00 AM, 52.2417335510254
3/11/2022 5:17:00 AM, 3/11/2022 10:17:00 AM, 52.3315773010254
3/11/2022 5:18:00 AM, 3/11/2022 10:18:00 AM, 52.4365539550781
3/11/2022 5:19:00 AM, 3/11/2022 10:19:00 AM, 52.3632354736328
3/11/2022 5:20:00 AM, 3/11/2022 10:20:00 AM, 52.4577102661133
3/11/2022 5:21:00 AM, 3/11/2022 10:21:00 AM, 52.7622375488281
3/11/2022 5:22:00 AM, 3/11/2022 10:22:00 AM, 53.0561447143555
3/11/2022 5:23:00 AM, 3/11/2022 10:23:00 AM, 53.0770454406738
3/11/2022 5:24:00 AM, 3/11/2022 10:24:00 AM, 53.1488609313965
3/11/2022 5:25:00 AM, 3/11/2022 10:25:00 AM, 52.9582405090332
3/11/2022 5:26:00 AM, 3/11/2022 10:26:00 AM, 52.7483940124512
3/11/2022 5:27:00 AM, 3/11/2022 10:27:00 AM, 52.8105316162109
3/11/2022 5:28:00 AM, 3/11/2022 10:28:00 AM, 52.5532684326172
3/11/2022 5:29:00 AM, 3/11/2022 10:29:00 AM, 52.3134231567383
3/11/2022 5:30:00 AM, 3/11/2022 10:30:00 AM, 51.6372222900391
3/11/2022 5:31:00 AM, 3/11/2022 10:31:00 AM, 50.9623222351074
3/11/2022 5:32:00 AM, 3/11/2022 10:32:00 AM, 48.7698097229004
3/11/2022 5:33:00 AM, 3/11/2022 10:33:00 AM, 47.5529670715332
3/11/2022 5:34:00 AM, 3/11/2022 10:34:00 AM, 47.0811347961426
3/11/2022 5:35:00 AM, 3/11/2022 10:35:00 AM, 47.0582733154297
3/11/2022 5:36:00 AM, 3/11/2022 10:36:00 AM, 46.6919555664063
3/11/2022 5:37:00 AM, 3/11/2022 10:37:00 AM, 46.142520904541
3/11/2022 5:38:00 AM, 3/11/2022 10:38:00 AM, 45.6868515014648
3/11/2022 5:39:00 AM, 3/11/2022 10:39:00 AM, 44.7457237243652
3/11/2022 5:40:00 AM, 3/11/2022 10:40:00 AM, 44.2985992431641
3/11/2022 5:41:00 AM, 3/11/2022 10:41:00 AM, 43.6680068969727
3/11/2022 5:42:00 AM, 3/11/2022 10:42:00 AM, 43.8825035095215
3/11/2022 5:43:00 AM, 3/11/2022 10:43:00 AM, 45.165355682373
3/11/2022 5:44:00 AM, 3/11/2022 10:44:00 AM, 44.765438079834
3/11/2022 5:45:00 AM, 3/11/2022 10:45:00 AM, 44.9989700317383
3/11/2022 5:46:00 AM, 3/11/2022 10:46:00 AM, 44.7568473815918
3/11/2022 5:47:00 AM, 3/11/2022 10:47:00 AM, 45.985034942627
3/11/2022 5:48:00 AM, 3/11/2022 10:48:00 AM, 45.3478164672852
3/11/2022 5:49:00 AM, 3/11/2022 10:49:00 AM, 44.7237892150879
3/11/2022 5:50:00 AM, 3/11/2022 10:50:00 AM, 44.8942947387695
3/11/2022 5:51:00 AM, 3/11/2022 10:51:00 AM, 44.2303581237793
3/11/2022 5:52:00 AM, 3/11/2022 10:52:00 AM, 43.5038375854492
3/11/2022 5:53:00 AM, 3/11/2022 10:53:00 AM, 43.1493721008301
3/11/2022 5:54:00 AM, 3/11/2022 10:54:00 AM, 43.8018951416016
3/11/2022 5:55:00 AM, 3/11/2022 10:55:00 AM, 45.1631851196289
3/11/2022 5:56:00 AM, 3/11/2022 10:56:00 AM, 45.1703147888184
3/11/2022 5:57:00 AM, 3/11/2022 10:57:00 AM, 44.9927864074707
3/11/2022 5:58:00 AM, 3/11/2022 10:58:00 AM, 44.9750366210938
3/11/2022 5:59:00 AM, 3/11/2022 10:59:00 AM, 44.8108406066895
3/11/2022 6:00:00 AM, 3/11/2022 11:00:00 AM, 45.4302024841309
3/11/2022 6:01:00 AM, 3/11/2022 11:01:00 AM, 45.2111511230469
3/11/2022 6:02:00 AM, 3/11/2022 11:02:00 AM, 46.3782081604004
3/11/2022 6:03:00 AM, 3/11/2022 11:03:00 AM, 46.478443145752
3/11/2022 6:04:00 AM, 3/11/2022 11:04:00 AM, 46.7164726257324
3/11/2022 6:05:00 AM, 3/11/2022 11:05:00 AM, 46.7164726257324
3/11/2022 6:06:00 AM, 3/11/2022 11:06:00 AM, 47.1544952392578
3/11/2022 6:07:00 AM, 3/11/2022 11:07:00 AM, 47.5838012695313
3/11/2022 6:08:00 AM, 3/11/2022 11:08:00 AM, 47.3868179321289
3/11/2022 6:09:00 AM, 3/11/2022 11:09:00 AM, 47.3522605895996
3/11/2022 6:10:00 AM, 3/11/2022 11:10:00 AM, 47.4838752746582
3/11/2022 6:11:00 AM, 3/11/2022 11:11:00 AM, 47.6945037841797
3/11/2022 6:12:00 AM, 3/11/2022 11:12:00 AM, 48.1479759216309
3/11/2022 6:13:00 AM, 3/11/2022 11:13:00 AM, 48.4897003173828
3/11/2022 6:14:00 AM, 3/11/2022 11:14:00 AM, 48.3976898193359
3/11/2022 6:15:00 AM, 3/11/2022 11:15:00 AM, 47.907600402832
3/11/2022 6:16:00 AM, 3/11/2022 11:16:00 AM, 47.5154304504395
3/11/2022 6:17:00 AM, 3/11/2022 11:17:00 AM, 47.8879089355469
3/11/2022 6:18:00 AM, 3/11/2022 11:18:00 AM, 47.5703887939453
3/11/2022 6:19:00 AM, 3/11/2022 11:19:00 AM, 47.0163078308105
3/11/2022 6:20:00 AM, 3/11/2022 11:20:00 AM, 48.3634986877441
3/11/2022 6:21:00 AM, 3/11/2022 11:21:00 AM, 48.3935546875
3/11/2022 6:22:00 AM, 3/11/2022 11:22:00 AM, 47.9297332763672
3/11/2022 6:23:00 AM, 3/11/2022 11:23:00 AM, 48.3857154846191
3/11/2022 6:24:00 AM, 3/11/2022 11:24:00 AM, 47.5602951049805
3/11/2022 6:25:00 AM, 3/11/2022 11:25:00 AM, 47.4734916687012
3/11/2022 6:26:00 AM, 3/11/2022 11:26:00 AM, 47.3657264709473
3/11/2022 6:27:00 AM, 3/11/2022 11:27:00 AM, 47.3892135620117
3/11/2022 6:28:00 AM, 3/11/2022 11:28:00 AM, 46.9642181396484
3/11/2022 6:29:00 AM, 3/11/2022 11:29:00 AM, 47.156608581543
3/11/2022 6:30:00 AM, 3/11/2022 11:30:00 AM, 47.2219047546387
3/11/2022 6:31:00 AM, 3/11/2022 11:31:00 AM, 47.1127853393555
3/11/2022 6:32:00 AM, 3/11/2022 11:32:00 AM, 47.811824798584
3/11/2022 6:33:00 AM, 3/11/2022 11:33:00 AM, 48.3291358947754
3/11/2022 6:34:00 AM, 3/11/2022 11:34:00 AM, 47.9843597412109
3/11/2022 6:35:00 AM, 3/11/2022 11:35:00 AM, 49.2322654724121
3/11/2022 6:36:00 AM, 3/11/2022 11:36:00 AM, 48.5617980957031
3/11/2022 6:37:00 AM, 3/11/2022 11:37:00 AM, 49.2068481445313
3/11/2022 6:38:00 AM, 3/11/2022 11:38:00 AM, 49.1680755615234
3/11/2022 6:39:00 AM, 3/11/2022 11:39:00 AM, 48.7222709655762
3/11/2022 6:40:00 AM, 3/11/2022 11:40:00 AM, 49.8782539367676
3/11/2022 6:41:00 AM, 3/11/2022 11:41:00 AM, 49.7387275695801
3/11/2022 6:42:00 AM, 3/11/2022 11:42:00 AM, 49.6975936889648
3/11/2022 6:43:00 AM, 3/11/2022 11:43:00 AM, 48.4417190551758
3/11/2022 6:44:00 AM, 3/11/2022 11:44:00 AM, 48.681396484375
3/11/2022 6:45:00 AM, 3/11/2022 11:45:00 AM, 50.0905342102051
3/11/2022 6:46:00 AM, 3/11/2022 11:46:00 AM, 49.4075698852539
3/11/2022 6:47:00 AM, 3/11/2022 11:47:00 AM, 49.7467460632324
3/11/2022 6:48:00 AM, 3/11/2022 11:48:00 AM, 49.0544166564941
3/11/2022 6:49:00 AM, 3/11/2022 11:49:00 AM, 49.1090812683105
3/11/2022 6:50:00 AM, 3/11/2022 11:50:00 AM, 50.003719329834
3/11/2022 6:51:00 AM, 3/11/2022 11:51:00 AM, 47.868236541748
3/11/2022 6:52:00 AM, 3/11/2022 11:52:00 AM, 48.8401374816895
3/11/2022 6:53:00 AM, 3/11/2022 11:53:00 AM, 49.1864166259766
3/11/2022 6:54:00 AM, 3/11/2022 11:54:00 AM, 49.640869140625
3/11/2022 6:55:00 AM, 3/11/2022 11:55:00 AM, 49.4354019165039
3/11/2022 6:56:00 AM, 3/11/2022 11:56:00 AM, 49.2539558410645
3/11/2022 6:57:00 AM, 3/11/2022 11:57:00 AM, 49.0948181152344
3/11/2022 6:58:00 AM, 3/11/2022 11:58:00 AM, 48.7522468566895
3/11/2022 6:59:00 AM, 3/11/2022 11:59:00 AM, 48.8586463928223
3/11/2022 7:00:00 AM, 3/11/2022 12:00:00 PM, 48.5285377502441
3/11/2022 7:01:00 AM, 3/11/2022 12:01:00 PM, 48.6698799133301
3/11/2022 7:02:00 AM, 3/11/2022 12:02:00 PM, 48.1410484313965
3/11/2022 7:03:00 AM, 3/11/2022 12:03:00 PM, 48.2998542785645
3/11/2022 7:04:00 AM, 3/11/2022 12:04:00 PM, 48.1985969543457
3/11/2022 7:05:00 AM, 3/11/2022 12:05:00 PM, 48.2804985046387
3/11/2022 7:06:00 AM, 3/11/2022 12:06:00 PM, 48.2804985046387
3/11/2022 7:07:00 AM, 3/11/2022 12:07:00 PM, 48.3156242370605
3/11/2022 7:08:00 AM, 3/11/2022 12:08:00 PM, 48.1714248657227
3/11/2022 7:09:00 AM, 3/11/2022 12:09:00 PM, 48.2496528625488
3/11/2022 7:10:00 AM, 3/11/2022 12:10:00 PM, 48.1947250366211
3/11/2022 7:11:00 AM, 3/11/2022 12:11:00 PM, 48.4214096069336
3/11/2022 7:12:00 AM, 3/11/2022 12:12:00 PM, 48.885627746582
3/11/2022 7:13:00 AM, 3/11/2022 12:13:00 PM, 48.7441711425781
3/11/2022 7:14:00 AM, 3/11/2022 12:14:00 PM, 48.7424697875977
3/11/2022 7:15:00 AM, 3/11/2022 12:15:00 PM, 48.8049049377441
3/11/2022 7:16:00 AM, 3/11/2022 12:16:00 PM, 48.8574447631836
3/11/2022 7:17:00 AM, 3/11/2022 12:17:00 PM, 48.5976982116699
3/11/2022 7:18:00 AM, 3/11/2022 12:18:00 PM, 47.9766845703125
3/11/2022 7:19:00 AM, 3/11/2022 12:19:00 PM, 48.1524353027344
3/11/2022 7:20:00 AM, 3/11/2022 12:20:00 PM, 48.1336364746094
3/11/2022 7:21:00 AM, 3/11/2022 12:21:00 PM, 47.9401550292969
3/11/2022 7:22:00 AM, 3/11/2022 12:22:00 PM, 47.6618270874023
3/11/2022 7:23:00 AM, 3/11/2022 12:23:00 PM, 47.5751266479492
3/11/2022 7:24:00 AM, 3/11/2022 12:24:00 PM, 47.2911567687988
3/11/2022 7:25:00 AM, 3/11/2022 12:25:00 PM, 47.7685470581055
3/11/2022 7:26:00 AM, 3/11/2022 12:26:00 PM, 47.2097053527832
3/11/2022 7:27:00 AM, 3/11/2022 12:27:00 PM, 46.5278091430664
3/11/2022 7:28:00 AM, 3/11/2022 12:28:00 PM, 46.0469932556152
3/11/2022 7:29:00 AM, 3/11/2022 12:29:00 PM, 45.7833824157715
3/11/2022 7:30:00 AM, 3/11/2022 12:30:00 PM, 48.044319152832
3/11/2022 7:31:00 AM, 3/11/2022 12:31:00 PM, 48.0707054138184
3/11/2022 7:32:00 AM, 3/11/2022 12:32:00 PM, 45.6509246826172
3/11/2022 7:33:00 AM, 3/11/2022 12:33:00 PM, 47.6207313537598
3/11/2022 7:34:00 AM, 3/11/2022 12:34:00 PM, 51.7362022399902
3/11/2022 7:35:00 AM, 3/11/2022 12:35:00 PM, 54.6737937927246
3/11/2022 7:36:00 AM, 3/11/2022 12:36:00 PM, 55.8343315124512
3/11/2022 7:37:00 AM, 3/11/2022 12:37:00 PM, 57.9314956665039
3/11/2022 7:38:00 AM, 3/11/2022 12:38:00 PM, 56.6922187805176
3/11/2022 7:39:00 AM, 3/11/2022 12:39:00 PM, 55.1623687744141
3/11/2022 7:40:00 AM, 3/11/2022 12:40:00 PM, 51.4028053283691
3/11/2022 7:41:00 AM, 3/11/2022 12:41:00 PM, 54.5757369995117
3/11/2022 7:42:00 AM, 3/11/2022 12:42:00 PM, 56.1760215759277
3/11/2022 7:43:00 AM, 3/11/2022 12:43:00 PM, 58.1159744262695
3/11/2022 7:44:00 AM, 3/11/2022 12:44:00 PM, 57.6782150268555
3/11/2022 7:45:00 AM, 3/11/2022 12:45:00 PM, 55.4581489562988
3/11/2022 7:46:00 AM, 3/11/2022 12:46:00 PM, 55.4426307678223
3/11/2022 7:47:00 AM, 3/11/2022 12:47:00 PM, 53.589038848877
3/11/2022 7:48:00 AM, 3/11/2022 12:48:00 PM, 49.6390686035156
3/11/2022 7:49:00 AM, 3/11/2022 12:49:00 PM, 44.7896461486816
3/11/2022 7:50:00 AM, 3/11/2022 12:50:00 PM, 44.0712471008301
3/11/2022 7:51:00 AM, 3/11/2022 12:51:00 PM, 43.8946533203125
3/11/2022 7:52:00 AM, 3/11/2022 12:52:00 PM, 43.7979164123535
3/11/2022 7:53:00 AM, 3/11/2022 12:53:00 PM, 44.397102355957
3/11/2022 7:54:00 AM, 3/11/2022 12:54:00 PM, 43.3326873779297
3/11/2022 7:55:00 AM, 3/11/2022 12:55:00 PM, 42.6725387573242
3/11/2022 7:56:00 AM, 3/11/2022 12:56:00 PM, 42.8005218505859
3/11/2022 7:57:00 AM, 3/11/2022 12:57:00 PM, 43.2066841125488
3/11/2022 7:58:00 AM, 3/11/2022 12:58:00 PM, 44.1237106323242
3/11/2022 7:59:00 AM, 3/11/2022 12:59:00 PM, 43.5466232299805
3/11/2022 8:00:00 AM, 3/11/2022 1:00:00 PM, 44.1642723083496
3/11/2022 8:01:00 AM, 3/11/2022 1:01:00 PM, 44.5665016174316
3/11/2022 8:02:00 AM, 3/11/2022 1:02:00 PM, 43.7916069030762
3/11/2022 8:03:00 AM, 3/11/2022 1:03:00 PM, 43.4222984313965
3/11/2022 8:04:00 AM, 3/11/2022 1:04:00 PM, 42.8336334228516
3/11/2022 8:05:00 AM, 3/11/2022 1:05:00 PM, 43.2823066711426
3/11/2022 8:06:00 AM, 3/11/2022 1:06:00 PM, 43.3014450073242
3/11/2022 8:07:00 AM, 3/11/2022 1:07:00 PM, 43.3014450073242
3/11/2022 8:08:00 AM, 3/11/2022 1:08:00 PM, 43.4962615966797
3/11/2022 8:09:00 AM, 3/11/2022 1:09:00 PM, 44.953727722168
3/11/2022 8:10:00 AM, 3/11/2022 1:10:00 PM, 44.8670654296875
3/11/2022 8:11:00 AM, 3/11/2022 1:11:00 PM, 44.2914772033691
3/11/2022 8:12:00 AM, 3/11/2022 1:12:00 PM, 44.260082244873
3/11/2022 8:13:00 AM, 3/11/2022 1:13:00 PM, 44.8946533203125
3/11/2022 8:14:00 AM, 3/11/2022 1:14:00 PM, 45.6774101257324
3/11/2022 8:15:00 AM, 3/11/2022 1:15:00 PM, 45.1919059753418
3/11/2022 8:16:00 AM, 3/11/2022 1:16:00 PM, 45.8031959533691
3/11/2022 8:17:00 AM, 3/11/2022 1:17:00 PM, 45.6460609436035
3/11/2022 8:18:00 AM, 3/11/2022 1:18:00 PM, 46.0238914489746
3/11/2022 8:19:00 AM, 3/11/2022 1:19:00 PM, 47.1731071472168
3/11/2022 8:20:00 AM, 3/11/2022 1:20:00 PM, 47.9156494140625
3/11/2022 8:21:00 AM, 3/11/2022 1:21:00 PM, 48.3725814819336
3/11/2022 8:22:00 AM, 3/11/2022 1:22:00 PM, 48.9427223205566
3/11/2022 8:23:00 AM, 3/11/2022 1:23:00 PM, 48.8383903503418
3/11/2022 8:24:00 AM, 3/11/2022 1:24:00 PM, 48.7928466796875
3/11/2022 8:25:00 AM, 3/11/2022 1:25:00 PM, 48.7812576293945
3/11/2022 8:26:00 AM, 3/11/2022 1:26:00 PM, 48.657096862793
3/11/2022 8:27:00 AM, 3/11/2022 1:27:00 PM, 48.8497009277344
3/11/2022 8:28:00 AM, 3/11/2022 1:28:00 PM, 48.3163566589355
3/11/2022 8:29:00 AM, 3/11/2022 1:29:00 PM, 48.2983474731445
3/11/2022 8:30:00 AM, 3/11/2022 1:30:00 PM, 48.8680839538574
3/11/2022 8:31:00 AM, 3/11/2022 1:31:00 PM, 49.8330307006836
3/11/2022 8:32:00 AM, 3/11/2022 1:32:00 PM, 49.3133850097656
3/11/2022 8:33:00 AM, 3/11/2022 1:33:00 PM, 48.3216438293457
3/11/2022 8:34:00 AM, 3/11/2022 1:34:00 PM, 48.4332618713379
3/11/2022 8:35:00 AM, 3/11/2022 1:35:00 PM, 47.8979530334473
3/11/2022 8:36:00 AM, 3/11/2022 1:36:00 PM, 47.4721755981445
3/11/2022 8:37:00 AM, 3/11/2022 1:37:00 PM, 46.7971687316895
3/11/2022 8:38:00 AM, 3/11/2022 1:38:00 PM, 45.094409942627
3/11/2022 8:39:00 AM, 3/11/2022 1:39:00 PM, 44.8618850708008
3/11/2022 8:40:00 AM, 3/11/2022 1:40:00 PM, 47.0694618225098
3/11/2022 8:41:00 AM, 3/11/2022 1:41:00 PM, 48.3170890808105
3/11/2022 8:42:00 AM, 3/11/2022 1:42:00 PM, 49.1749992370605
3/11/2022 8:43:00 AM, 3/11/2022 1:43:00 PM, 51.155517578125
3/11/2022 8:44:00 AM, 3/11/2022 1:44:00 PM, 53.7009201049805
3/11/2022 8:45:00 AM, 3/11/2022 1:45:00 PM, 54.895450592041
3/11/2022 8:46:00 AM, 3/11/2022 1:46:00 PM, 56.0763969421387
3/11/2022 8:47:00 AM, 3/11/2022 1:47:00 PM, 57.1748390197754
3/11/2022 8:48:00 AM, 3/11/2022 1:48:00 PM, 58.0727119445801
3/11/2022 8:49:00 AM, 3/11/2022 1:49:00 PM, 59.9619483947754
3/11/2022 8:50:00 AM, 3/11/2022 1:50:00 PM, 60.0282783508301
3/11/2022 8:51:00 AM, 3/11/2022 1:51:00 PM, 61.0569381713867
3/11/2022 8:52:00 AM, 3/11/2022 1:52:00 PM, 61.8119659423828
3/11/2022 8:53:00 AM, 3/11/2022 1:53:00 PM, 62.2908782958984
3/11/2022 8:54:00 AM, 3/11/2022 1:54:00 PM, 62.3101997375488
3/11/2022 8:55:00 AM, 3/11/2022 1:55:00 PM, 62.7867393493652
3/11/2022 8:56:00 AM, 3/11/2022 1:56:00 PM, 62.5293045043945
3/11/2022 8:57:00 AM, 3/11/2022 1:57:00 PM, 61.7430458068848
3/11/2022 8:58:00 AM, 3/11/2022 1:58:00 PM, 58.1805381774902
3/11/2022 8:59:00 AM, 3/11/2022 1:59:00 PM, 59.8651161193848
3/11/2022 9:00:00 AM, 3/11/2022 2:00:00 PM, 60.4398880004883
3/11/2022 9:01:00 AM, 3/11/2022 2:01:00 PM, 61.2642822265625
3/11/2022 9:02:00 AM, 3/11/2022 2:02:00 PM, 57.1316986083984
3/11/2022 9:03:00 AM, 3/11/2022 2:03:00 PM, 57.0283241271973
3/11/2022 9:04:00 AM, 3/11/2022 2:04:00 PM, 57.1508903503418
3/11/2022 9:05:00 AM, 3/11/2022 2:05:00 PM, 56.5298614501953
3/11/2022 9:06:00 AM, 3/11/2022 2:06:00 PM, 55.1746635437012
3/11/2022 9:07:00 AM, 3/11/2022 2:07:00 PM, 54.4902954101562
3/11/2022 9:08:00 AM, 3/11/2022 2:08:00 PM, 54.4902954101562
3/11/2022 9:09:00 AM, 3/11/2022 2:09:00 PM, 54.8096199035645
3/11/2022 9:10:00 AM, 3/11/2022 2:10:00 PM, 52.0857696533203
3/11/2022 9:11:00 AM, 3/11/2022 2:11:00 PM, 50.2611656188965
3/11/2022 9:12:00 AM, 3/11/2022 2:12:00 PM, 46.5131301879883
3/11/2022 9:13:00 AM, 3/11/2022 2:13:00 PM, 46.7333145141602
3/11/2022 9:14:00 AM, 3/11/2022 2:14:00 PM, 46.8324394226074
3/11/2022 9:15:00 AM, 3/11/2022 2:15:00 PM, 44.7118797302246
3/11/2022 9:16:00 AM, 3/11/2022 2:16:00 PM, 45.7219314575195
3/11/2022 9:17:00 AM, 3/11/2022 2:17:00 PM, 42.3098907470703
3/11/2022 9:18:00 AM, 3/11/2022 2:18:00 PM, 42.6463661193848
3/11/2022 9:19:00 AM, 3/11/2022 2:19:00 PM, 40.4305763244629
3/11/2022 9:20:00 AM, 3/11/2022 2:20:00 PM, 36.1280517578125
3/11/2022 9:21:00 AM, 3/11/2022 2:21:00 PM, 35.263744354248
3/11/2022 9:22:00 AM, 3/11/2022 2:22:00 PM, 34.8264427185059
3/11/2022 9:23:00 AM, 3/11/2022 2:23:00 PM, 32.9737281799316
3/11/2022 9:24:00 AM, 3/11/2022 2:24:00 PM, 29.7931823730469
3/11/2022 9:25:00 AM, 3/11/2022 2:25:00 PM, 29.7160511016846
3/11/2022 9:26:00 AM, 3/11/2022 2:26:00 PM, 30.6136627197266
3/11/2022 9:27:00 AM, 3/11/2022 2:27:00 PM, 29.6694755554199
3/11/2022 9:28:00 AM, 3/11/2022 2:28:00 PM, 27.7646999359131
3/11/2022 9:29:00 AM, 3/11/2022 2:29:00 PM, 30.4195308685303
3/11/2022 9:30:00 AM, 3/11/2022 2:30:00 PM, 30.6709861755371
3/11/2022 9:31:00 AM, 3/11/2022 2:31:00 PM, 29.7018661499023
3/11/2022 9:32:00 AM, 3/11/2022 2:32:00 PM, 29.7232074737549
3/11/2022 9:33:00 AM, 3/11/2022 2:33:00 PM, 28.1926784515381
3/11/2022 9:34:00 AM, 3/11/2022 2:34:00 PM, 28.3022785186768
3/11/2022 9:35:00 AM, 3/11/2022 2:35:00 PM, 25.3538761138916
3/11/2022 9:36:00 AM, 3/11/2022 2:36:00 PM, 27.390661239624
3/11/2022 9:37:00 AM, 3/11/2022 2:37:00 PM, 29.2189426422119
3/11/2022 9:38:00 AM, 3/11/2022 2:38:00 PM, 27.6794128417969
3/11/2022 9:39:00 AM, 3/11/2022 2:39:00 PM, 26.4586315155029
3/11/2022 9:40:00 AM, 3/11/2022 2:40:00 PM, 27.7598190307617
3/11/2022 9:41:00 AM, 3/11/2022 2:41:00 PM, 32.4240608215332
3/11/2022 9:42:00 AM, 3/11/2022 2:42:00 PM, 34.1305351257324
3/11/2022 9:43:00 AM, 3/11/2022 2:43:00 PM, 36.3984336853027
3/11/2022 9:44:00 AM, 3/11/2022 2:44:00 PM, 37.1821479797363
3/11/2022 9:45:00 AM, 3/11/2022 2:45:00 PM, 37.3803939819336
3/11/2022 9:46:00 AM, 3/11/2022 2:46:00 PM, 37.3537445068359
3/11/2022 9:47:00 AM, 3/11/2022 2:47:00 PM, 38.6721572875977
3/11/2022 9:48:00 AM, 3/11/2022 2:48:00 PM, 38.7794303894043
3/11/2022 9:49:00 AM, 3/11/2022 2:49:00 PM, 37.6339721679688
3/11/2022 9:50:00 AM, 3/11/2022 2:50:00 PM, 38.1778221130371
3/11/2022 9:51:00 AM, 3/11/2022 2:51:00 PM, 38.4467430114746
3/11/2022 9:52:00 AM, 3/11/2022 2:52:00 PM, 40.1199226379395
3/11/2022 9:53:00 AM, 3/11/2022 2:53:00 PM, 39.943229675293
3/11/2022 9:54:00 AM, 3/11/2022 2:54:00 PM, 40.7886657714844
3/11/2022 9:55:00 AM, 3/11/2022 2:55:00 PM, 42.1612586975098
3/11/2022 9:56:00 AM, 3/11/2022 2:56:00 PM, 42.5394477844238
3/11/2022 9:57:00 AM, 3/11/2022 2:57:00 PM, 41.5257339477539
3/11/2022 9:58:00 AM, 3/11/2022 2:58:00 PM, 42.1035919189453
3/11/2022 9:59:00 AM, 3/11/2022 2:59:00 PM, 41.5376052856445
3/11/2022 10:00:00 AM, 3/11/2022 3:00:00 PM, 41.0630111694336
3/11/2022 10:01:00 AM, 3/11/2022 3:01:00 PM, 39.6983985900879
3/11/2022 10:02:00 AM, 3/11/2022 3:02:00 PM, 36.7611122131348
3/11/2022 10:03:00 AM, 3/11/2022 3:03:00 PM, 35.3525924682617
3/11/2022 10:04:00 AM, 3/11/2022 3:04:00 PM, 34.6516647338867
3/11/2022 10:05:00 AM, 3/11/2022 3:05:00 PM, 35.0273170471191
3/11/2022 10:06:00 AM, 3/11/2022 3:06:00 PM, 34.7918510437012
3/11/2022 10:07:00 AM, 3/11/2022 3:07:00 PM, 35.1567001342773
3/11/2022 10:08:00 AM, 3/11/2022 3:08:00 PM, 32.102855682373
3/11/2022 10:09:00 AM, 3/11/2022 3:09:00 PM, 32.102855682373
3/11/2022 10:10:00 AM, 3/11/2022 3:10:00 PM, 31.4339656829834
3/11/2022 10:11:00 AM, 3/11/2022 3:11:00 PM, 32.9747085571289
3/11/2022 10:12:00 AM, 3/11/2022 3:12:00 PM, 34.4868507385254
3/11/2022 10:13:00 AM, 3/11/2022 3:13:00 PM, 36.8395233154297
3/11/2022 10:14:00 AM, 3/11/2022 3:14:00 PM, 38.309139251709
3/11/2022 10:15:00 AM, 3/11/2022 3:15:00 PM, 39.8987579345703
3/11/2022 10:16:00 AM, 3/11/2022 3:16:00 PM, 39.281005859375
3/11/2022 10:17:00 AM, 3/11/2022 3:17:00 PM, 40.5504875183105
3/11/2022 10:18:00 AM, 3/11/2022 3:18:00 PM, 39.236946105957
3/11/2022 10:19:00 AM, 3/11/2022 3:19:00 PM, 38.1077499389648
3/11/2022 10:20:00 AM, 3/11/2022 3:20:00 PM, 38.6890068054199
3/11/2022 10:21:00 AM, 3/11/2022 3:21:00 PM, 38.0325546264648
3/11/2022 10:22:00 AM, 3/11/2022 3:22:00 PM, 39.0479164123535
3/11/2022 10:23:00 AM, 3/11/2022 3:23:00 PM, 40.3254928588867
3/11/2022 10:24:00 AM, 3/11/2022 3:24:00 PM, 40.4351119995117
3/11/2022 10:25:00 AM, 3/11/2022 3:25:00 PM, 40.1944198608398
3/11/2022 10:26:00 AM, 3/11/2022 3:26:00 PM, 39.9286804199219
3/11/2022 10:27:00 AM, 3/11/2022 3:27:00 PM, 39.2657089233398
3/11/2022 10:28:00 AM, 3/11/2022 3:28:00 PM, 37.9478492736816
3/11/2022 10:29:00 AM, 3/11/2022 3:29:00 PM, 39.9574279785156
3/11/2022 10:30:00 AM, 3/11/2022 3:30:00 PM, 38.8903198242187
3/11/2022 10:31:00 AM, 3/11/2022 3:31:00 PM, 40.2404708862305
3/11/2022 10:32:00 AM, 3/11/2022 3:32:00 PM, 38.9808654785156
3/11/2022 10:33:00 AM, 3/11/2022 3:33:00 PM, 34.7760734558105
3/11/2022 10:34:00 AM, 3/11/2022 3:34:00 PM, 35.3598365783691
3/11/2022 10:35:00 AM, 3/11/2022 3:35:00 PM, 33.9491653442383
3/11/2022 10:36:00 AM, 3/11/2022 3:36:00 PM, 36.8136253356934
3/11/2022 10:37:00 AM, 3/11/2022 3:37:00 PM, 34.516170501709
3/11/2022 10:38:00 AM, 3/11/2022 3:38:00 PM, 34.987548828125
3/11/2022 10:39:00 AM, 3/11/2022 3:39:00 PM, 39.5724296569824
3/11/2022 10:40:00 AM, 3/11/2022 3:40:00 PM, 37.2038383483887
3/11/2022 10:41:00 AM, 3/11/2022 3:41:00 PM, 37.1148681640625
3/11/2022 10:42:00 AM, 3/11/2022 3:42:00 PM, 32.7180786132813
3/11/2022 10:43:00 AM, 3/11/2022 3:43:00 PM, 31.8642959594727
3/11/2022 10:44:00 AM, 3/11/2022 3:44:00 PM, 32.1559219360352
3/11/2022 10:45:00 AM, 3/11/2022 3:45:00 PM, 34.98681640625
3/11/2022 10:46:00 AM, 3/11/2022 3:46:00 PM, 36.6849784851074
3/11/2022 10:47:00 AM, 3/11/2022 3:47:00 PM, 31.96266746521
3/11/2022 10:48:00 AM, 3/11/2022 3:48:00 PM, 30.2569770812988
3/11/2022 10:49:00 AM, 3/11/2022 3:49:00 PM, 31.7272567749023
3/11/2022 10:50:00 AM, 3/11/2022 3:50:00 PM, 29.3067226409912
3/11/2022 10:51:00 AM, 3/11/2022 3:51:00 PM, 30.0837154388428
3/11/2022 10:52:00 AM, 3/11/2022 3:52:00 PM, 31.4438285827637
3/11/2022 10:53:00 AM, 3/11/2022 3:53:00 PM, 32.0969772338867
3/11/2022 10:54:00 AM, 3/11/2022 3:54:00 PM, 27.5227241516113
3/11/2022 10:55:00 AM, 3/11/2022 3:55:00 PM, 26.9381370544434
3/11/2022 10:56:00 AM, 3/11/2022 3:56:00 PM, 27.9875774383545
3/11/2022 10:57:00 AM, 3/11/2022 3:57:00 PM, 23.2588214874268
3/11/2022 10:58:00 AM, 3/11/2022 3:58:00 PM, 22.2509288787842
3/11/2022 10:59:00 AM, 3/11/2022 3:59:00 PM, 21.3105335235596
3/11/2022 11:00:00 AM, 3/11/2022 4:00:00 PM, 20.3138771057129
3/11/2022 11:01:00 AM, 3/11/2022 4:01:00 PM, 21.5394344329834
3/11/2022 11:02:00 AM, 3/11/2022 4:02:00 PM, 19.676586151123
3/11/2022 11:03:00 AM, 3/11/2022 4:03:00 PM, 18.8324565887451
3/11/2022 11:04:00 AM, 3/11/2022 4:04:00 PM, 15.9789724349976
3/11/2022 11:05:00 AM, 3/11/2022 4:05:00 PM, 17.4266376495361
3/11/2022 11:06:00 AM, 3/11/2022 4:06:00 PM, 19.623405456543
3/11/2022 11:07:00 AM, 3/11/2022 4:07:00 PM, 19.1205806732178
3/11/2022 11:08:00 AM, 3/11/2022 4:08:00 PM, 12.2271642684937
3/11/2022 11:09:00 AM, 3/11/2022 4:09:00 PM, 13.2434177398682
3/11/2022 11:10:00 AM, 3/11/2022 4:10:00 PM, 13.2434177398682
3/11/2022 11:11:00 AM, 3/11/2022 4:11:00 PM, 13.2434177398682
3/11/2022 11:12:00 AM, 3/11/2022 4:12:00 PM, 20.8425731658936
3/11/2022 11:13:00 AM, 3/11/2022 4:13:00 PM, 20.4526195526123
3/11/2022 11:14:00 AM, 3/11/2022 4:14:00 PM, 20.3265552520752
3/11/2022 11:15:00 AM, 3/11/2022 4:15:00 PM, 19.4526119232178
3/11/2022 11:16:00 AM, 3/11/2022 4:16:00 PM, 17.5558242797852
3/11/2022 11:17:00 AM, 3/11/2022 4:17:00 PM, 20.9454460144043
3/11/2022 11:18:00 AM, 3/11/2022 4:18:00 PM, 22.1684989929199
3/11/2022 11:19:00 AM, 3/11/2022 4:19:00 PM, 18.526029586792
3/11/2022 11:20:00 AM, 3/11/2022 4:20:00 PM, 20.9455509185791
3/11/2022 11:21:00 AM, 3/11/2022 4:21:00 PM, 24.9188175201416
3/11/2022 11:22:00 AM, 3/11/2022 4:22:00 PM, 26.7489910125732
3/11/2022 11:23:00 AM, 3/11/2022 4:23:00 PM, 27.5086727142334
3/11/2022 11:24:00 AM, 3/11/2022 4:24:00 PM, 25.6815586090088
3/11/2022 11:25:00 AM, 3/11/2022 4:25:00 PM, 24.9059276580811
3/11/2022 11:26:00 AM, 3/11/2022 4:26:00 PM, 22.6300239562988
3/11/2022 11:27:00 AM, 3/11/2022 4:27:00 PM, 21.9127998352051
3/11/2022 11:28:00 AM, 3/11/2022 4:28:00 PM, 22.3562316894531
3/11/2022 11:29:00 AM, 3/11/2022 4:29:00 PM, 21.1112842559814
3/11/2022 11:30:00 AM, 3/11/2022 4:30:00 PM, 21.8455066680908
3/11/2022 11:31:00 AM, 3/11/2022 4:31:00 PM, 20.3923397064209
3/11/2022 11:32:00 AM, 3/11/2022 4:32:00 PM, 20.9267749786377
3/11/2022 11:33:00 AM, 3/11/2022 4:33:00 PM, 24.1664485931396
3/11/2022 11:34:00 AM, 3/11/2022 4:34:00 PM, 24.9551525115967
3/11/2022 11:35:00 AM, 3/11/2022 4:35:00 PM, 22.4346752166748
3/11/2022 11:36:00 AM, 3/11/2022 4:36:00 PM, 20.005973815918
3/11/2022 11:37:00 AM, 3/11/2022 4:37:00 PM, 21.6562385559082
3/11/2022 11:38:00 AM, 3/11/2022 4:38:00 PM, 24.5099353790283
3/11/2022 11:39:00 AM, 3/11/2022 4:39:00 PM, 25.7041206359863
3/11/2022 11:40:00 AM, 3/11/2022 4:40:00 PM, 23.7041110992432
3/11/2022 11:41:00 AM, 3/11/2022 4:41:00 PM, 21.6486034393311
3/11/2022 11:42:00 AM, 3/11/2022 4:42:00 PM, 20.2062587738037
3/11/2022 11:43:00 AM, 3/11/2022 4:43:00 PM, 20.2671718597412
3/11/2022 11:44:00 AM, 3/11/2022 4:44:00 PM, 20.1374969482422
3/11/2022 11:45:00 AM, 3/11/2022 4:45:00 PM, 22.0622959136963
3/11/2022 11:46:00 AM, 3/11/2022 4:46:00 PM, 21.3006458282471
3/11/2022 11:47:00 AM, 3/11/2022 4:47:00 PM, 22.4242343902588
3/11/2022 11:48:00 AM, 3/11/2022 4:48:00 PM, 23.9469985961914
3/11/2022 11:49:00 AM, 3/11/2022 4:49:00 PM, 21.5955390930176
3/11/2022 11:50:00 AM, 3/11/2022 4:50:00 PM, 20.3686351776123
3/11/2022 11:51:00 AM, 3/11/2022 4:51:00 PM, 20.4891262054443
3/11/2022 11:52:00 AM, 3/11/2022 4:52:00 PM, 21.4809284210205
3/11/2022 11:53:00 AM, 3/11/2022 4:53:00 PM, 19.4280948638916
3/11/2022 11:54:00 AM, 3/11/2022 4:54:00 PM, 20.6324329376221
3/11/2022 11:55:00 AM, 3/11/2022 4:55:00 PM, 23.2293224334717
3/11/2022 11:56:00 AM, 3/11/2022 4:56:00 PM, 19.1970252990723
3/11/2022 11:57:00 AM, 3/11/2022 4:57:00 PM, 20.4249210357666
3/11/2022 11:58:00 AM, 3/11/2022 4:58:00 PM, 20.0034618377686
3/11/2022 11:59:00 AM, 3/11/2022 4:59:00 PM, 19.2590522766113
3/11/2022 12:00:00 PM, 3/11/2022 5:00:00 PM, 20.0241050720215
3/11/2022 12:01:00 PM, 3/11/2022 5:01:00 PM, 21.414831161499
3/11/2022 12:02:00 PM, 3/11/2022 5:02:00 PM, 20.791841506958
3/11/2022 12:03:00 PM, 3/11/2022 5:03:00 PM, 17.0168342590332
3/11/2022 12:04:00 PM, 3/11/2022 5:04:00 PM, 17.8903312683105
3/11/2022 12:05:00 PM, 3/11/2022 5:05:00 PM, 18.1954746246338
3/11/2022 12:06:00 PM, 3/11/2022 5:06:00 PM, 20.2071704864502
3/11/2022 12:07:00 PM, 3/11/2022 5:07:00 PM, 19.9958591461182
3/11/2022 12:08:00 PM, 3/11/2022 5:08:00 PM, 20.8839550018311
3/11/2022 12:09:00 PM, 3/11/2022 5:09:00 PM, 20.9949378967285
3/11/2022 12:10:00 PM, 3/11/2022 5:10:00 PM, 21.4809436798096
3/11/2022 12:11:00 PM, 3/11/2022 5:11:00 PM, 21.4809436798096
3/11/2022 12:12:00 PM, 3/11/2022 5:12:00 PM, 21.4809436798096
3/11/2022 12:13:00 PM, 3/11/2022 5:13:00 PM, 17.3280029296875
3/11/2022 12:14:00 PM, 3/11/2022 5:14:00 PM, 17.2920341491699
3/11/2022 12:15:00 PM, 3/11/2022 5:15:00 PM, 17.4033126831055
3/11/2022 12:16:00 PM, 3/11/2022 5:16:00 PM, 18.4572830200195
3/11/2022 12:17:00 PM, 3/11/2022 5:17:00 PM, 17.273775100708
3/11/2022 12:18:00 PM, 3/11/2022 5:18:00 PM, 15.7463216781616
3/11/2022 12:19:00 PM, 3/11/2022 5:19:00 PM, 15.3845100402832
3/11/2022 12:20:00 PM, 3/11/2022 5:20:00 PM, 16.3269424438477
3/11/2022 12:21:00 PM, 3/11/2022 5:21:00 PM, 19.4253730773926
3/11/2022 12:22:00 PM, 3/11/2022 5:22:00 PM, 16.2464122772217
3/11/2022 12:23:00 PM, 3/11/2022 5:23:00 PM, 17.2136516571045
3/11/2022 12:24:00 PM, 3/11/2022 5:24:00 PM, 17.9250507354736
3/11/2022 12:25:00 PM, 3/11/2022 5:25:00 PM, 17.5590858459473
3/11/2022 12:26:00 PM, 3/11/2022 5:26:00 PM, 15.7354125976562
3/11/2022 12:27:00 PM, 3/11/2022 5:27:00 PM, 16.0367450714111
3/11/2022 12:28:00 PM, 3/11/2022 5:28:00 PM, 16.9469738006592
3/11/2022 12:29:00 PM, 3/11/2022 5:29:00 PM, 17.1105175018311
3/11/2022 12:30:00 PM, 3/11/2022 5:30:00 PM, 16.9658527374268
3/11/2022 12:31:00 PM, 3/11/2022 5:31:00 PM, 17.0728073120117
3/11/2022 12:32:00 PM, 3/11/2022 5:32:00 PM, 17.7716388702393
3/11/2022 12:33:00 PM, 3/11/2022 5:33:00 PM, 16.693265914917
3/11/2022 12:34:00 PM, 3/11/2022 5:34:00 PM, 15.0556488037109
3/11/2022 12:35:00 PM, 3/11/2022 5:35:00 PM, 14.4804935455322
3/11/2022 12:36:00 PM, 3/11/2022 5:36:00 PM, 14.9370365142822
3/11/2022 12:37:00 PM, 3/11/2022 5:37:00 PM, 15.0727233886719
3/11/2022 12:38:00 PM, 3/11/2022 5:38:00 PM, 17.5446453094482
3/11/2022 12:39:00 PM, 3/11/2022 5:39:00 PM, 17.3990230560303
3/11/2022 12:40:00 PM, 3/11/2022 5:40:00 PM, 16.8936233520508
3/11/2022 12:41:00 PM, 3/11/2022 5:41:00 PM, 17.9549407958984
3/11/2022 12:42:00 PM, 3/11/2022 5:42:00 PM, 17.4733486175537
3/11/2022 12:43:00 PM, 3/11/2022 5:43:00 PM, 16.569465637207
3/11/2022 12:44:00 PM, 3/11/2022 5:44:00 PM, 17.1483116149902
3/11/2022 12:45:00 PM, 3/11/2022 5:45:00 PM, 17.9931049346924
3/11/2022 12:46:00 PM, 3/11/2022 5:46:00 PM, 17.6193981170654
3/11/2022 12:47:00 PM, 3/11/2022 5:47:00 PM, 15.9902067184448
3/11/2022 12:48:00 PM, 3/11/2022 5:48:00 PM, 14.8197984695435
3/11/2022 12:49:00 PM, 3/11/2022 5:49:00 PM, 14.9323167800903
3/11/2022 12:50:00 PM, 3/11/2022 5:50:00 PM, 14.9036779403687
3/11/2022 12:51:00 PM, 3/11/2022 5:51:00 PM, 14.3580150604248
3/11/2022 12:52:00 PM, 3/11/2022 5:52:00 PM, 14.6549987792969
3/11/2022 12:53:00 PM, 3/11/2022 5:53:00 PM, 14.9808683395386
3/11/2022 12:54:00 PM, 3/11/2022 5:54:00 PM, 14.0044050216675
3/11/2022 12:55:00 PM, 3/11/2022 5:55:00 PM, 14.1274337768555
3/11/2022 12:56:00 PM, 3/11/2022 5:56:00 PM, 15.4744682312012
3/11/2022 12:57:00 PM, 3/11/2022 5:57:00 PM, 16.6531143188477
3/11/2022 12:58:00 PM, 3/11/2022 5:58:00 PM, 16.7032699584961
3/11/2022 12:59:00 PM, 3/11/2022 5:59:00 PM, 15.6408643722534
3/11/2022 1:00:00 PM, 3/11/2022 6:00:00 PM, 17.494384765625
3/11/2022 1:01:00 PM, 3/11/2022 6:01:00 PM, 16.665584564209
3/11/2022 1:02:00 PM, 3/11/2022 6:02:00 PM, 17.4248886108398
3/11/2022 1:03:00 PM, 3/11/2022 6:03:00 PM, 16.2169189453125
3/11/2022 1:04:00 PM, 3/11/2022 6:04:00 PM, 13.8563795089722
3/11/2022 1:05:00 PM, 3/11/2022 6:05:00 PM, 13.2362861633301
3/11/2022 1:06:00 PM, 3/11/2022 6:06:00 PM, 14.8326730728149
3/11/2022 1:07:00 PM, 3/11/2022 6:07:00 PM, 17.2229385375977
3/11/2022 1:08:00 PM, 3/11/2022 6:08:00 PM, 14.7868919372559
3/11/2022 1:09:00 PM, 3/11/2022 6:09:00 PM, 15.2302083969116
3/11/2022 1:10:00 PM, 3/11/2022 6:10:00 PM, 14.6336793899536
3/11/2022 1:11:00 PM, 3/11/2022 6:11:00 PM, 16.407600402832
3/11/2022 1:12:00 PM, 3/11/2022 6:12:00 PM, 16.3688163757324
3/11/2022 1:13:00 PM, 3/11/2022 6:13:00 PM, 16.3688163757324
3/11/2022 1:14:00 PM, 3/11/2022 6:14:00 PM, 16.7939472198486
3/11/2022 1:15:00 PM, 3/11/2022 6:15:00 PM, 17.07639503479
3/11/2022 1:16:00 PM, 3/11/2022 6:16:00 PM, 15.4877090454102
3/11/2022 1:17:00 PM, 3/11/2022 6:17:00 PM, 16.5428218841553
3/11/2022 1:18:00 PM, 3/11/2022 6:18:00 PM, 16.1023750305176
3/11/2022 1:19:00 PM, 3/11/2022 6:19:00 PM, 16.4290657043457
3/11/2022 1:20:00 PM, 3/11/2022 6:20:00 PM, 18.3107986450195
3/11/2022 1:21:00 PM, 3/11/2022 6:21:00 PM, 16.7773838043213
3/11/2022 1:22:00 PM, 3/11/2022 6:22:00 PM, 14.9108228683472
3/11/2022 1:23:00 PM, 3/11/2022 6:23:00 PM, 15.0195837020874
3/11/2022 1:24:00 PM, 3/11/2022 6:24:00 PM, 16.0828304290771
3/11/2022 1:25:00 PM, 3/11/2022 6:25:00 PM, 15.0874300003052
3/11/2022 1:26:00 PM, 3/11/2022 6:26:00 PM, 14.6165819168091
3/11/2022 1:27:00 PM, 3/11/2022 6:27:00 PM, 14.1804370880127
3/11/2022 1:28:00 PM, 3/11/2022 6:28:00 PM, 15.270357131958
3/11/2022 1:29:00 PM, 3/11/2022 6:29:00 PM, 15.358455657959
3/11/2022 1:30:00 PM, 3/11/2022 6:30:00 PM, 14.0632734298706
3/11/2022 1:31:00 PM, 3/11/2022 6:31:00 PM, 15.4638719558716
3/11/2022 1:32:00 PM, 3/11/2022 6:32:00 PM, 15.4339723587036
3/11/2022 1:33:00 PM, 3/11/2022 6:33:00 PM, 15.395622253418
3/11/2022 1:34:00 PM, 3/11/2022 6:34:00 PM, 18.0579261779785
3/11/2022 1:35:00 PM, 3/11/2022 6:35:00 PM, 20.0763053894043
3/11/2022 1:36:00 PM, 3/11/2022 6:36:00 PM, 18.677885055542
3/11/2022 1:37:00 PM, 3/11/2022 6:37:00 PM, 16.4163684844971
3/11/2022 1:38:00 PM, 3/11/2022 6:38:00 PM, 18.3274116516113
3/11/2022 1:39:00 PM, 3/11/2022 6:39:00 PM, 18.2313289642334
3/11/2022 1:40:00 PM, 3/11/2022 6:40:00 PM, 19.6388416290283
3/11/2022 1:41:00 PM, 3/11/2022 6:41:00 PM, 20.1878757476807
3/11/2022 1:42:00 PM, 3/11/2022 6:42:00 PM, 18.1438503265381
3/11/2022 1:43:00 PM, 3/11/2022 6:43:00 PM, 20.4227733612061
3/11/2022 1:44:00 PM, 3/11/2022 6:44:00 PM, 18.8779544830322
3/11/2022 1:45:00 PM, 3/11/2022 6:45:00 PM, 20.1814975738525
3/11/2022 1:46:00 PM, 3/11/2022 6:46:00 PM, 16.3720455169678
3/11/2022 1:47:00 PM, 3/11/2022 6:47:00 PM, 14.3025207519531
3/11/2022 1:48:00 PM, 3/11/2022 6:48:00 PM, 13.4515161514282
3/11/2022 1:49:00 PM, 3/11/2022 6:49:00 PM, 12.7629489898682
3/11/2022 1:50:00 PM, 3/11/2022 6:50:00 PM, 12.8192520141602
3/11/2022 1:51:00 PM, 3/11/2022 6:51:00 PM, 14.0074224472046
3/11/2022 1:52:00 PM, 3/11/2022 6:52:00 PM, 15.4097709655762
3/11/2022 1:53:00 PM, 3/11/2022 6:53:00 PM, 15.1388111114502
3/11/2022 1:54:00 PM, 3/11/2022 6:54:00 PM, 14.5951900482178
3/11/2022 1:55:00 PM, 3/11/2022 6:55:00 PM, 14.6415519714355
3/11/2022 1:56:00 PM, 3/11/2022 6:56:00 PM, 15.5946455001831
3/11/2022 1:57:00 PM, 3/11/2022 6:57:00 PM, 14.2353944778442
3/11/2022 1:58:00 PM, 3/11/2022 6:58:00 PM, 17.8482074737549
3/11/2022 1:59:00 PM, 3/11/2022 6:59:00 PM, 16.7691860198975
3/11/2022 2:00:00 PM, 3/11/2022 7:00:00 PM, 13.0113668441772
3/11/2022 2:01:00 PM, 3/11/2022 7:01:00 PM, 12.2593746185303
3/11/2022 2:02:00 PM, 3/11/2022 7:02:00 PM, 14.7508544921875
3/11/2022 2:03:00 PM, 3/11/2022 7:03:00 PM, 17.1454257965088
3/11/2022 2:04:00 PM, 3/11/2022 7:04:00 PM, 15.9247550964355
3/11/2022 2:05:00 PM, 3/11/2022 7:05:00 PM, 11.9642515182495
3/11/2022 2:06:00 PM, 3/11/2022 7:06:00 PM, 12.81565284729
3/11/2022 2:07:00 PM, 3/11/2022 7:07:00 PM, 14.0724401473999
3/11/2022 2:08:00 PM, 3/11/2022 7:08:00 PM, 15.873158454895
3/11/2022 2:09:00 PM, 3/11/2022 7:09:00 PM, 16.3612327575684
3/11/2022 2:10:00 PM, 3/11/2022 7:10:00 PM, 14.5896511077881
3/11/2022 2:11:00 PM, 3/11/2022 7:11:00 PM, 12.0153608322144
3/11/2022 2:12:00 PM, 3/11/2022 7:12:00 PM, 12.8415946960449
3/11/2022 2:13:00 PM, 3/11/2022 7:13:00 PM, 12.164493560791
3/11/2022 2:14:00 PM, 3/11/2022 7:14:00 PM, 12.164493560791
3/11/2022 2:15:00 PM, 3/11/2022 7:15:00 PM, 12.6763916015625
3/11/2022 2:16:00 PM, 3/11/2022 7:16:00 PM, 12.2772064208984
3/11/2022 2:17:00 PM, 3/11/2022 7:17:00 PM, 12.8021907806396
3/11/2022 2:18:00 PM, 3/11/2022 7:18:00 PM, 13.8000164031982
3/11/2022 2:19:00 PM, 3/11/2022 7:19:00 PM, 13.840913772583
3/11/2022 2:20:00 PM, 3/11/2022 7:20:00 PM, 11.8904190063477
3/11/2022 2:21:00 PM, 3/11/2022 7:21:00 PM, 15.2513608932495
3/11/2022 2:22:00 PM, 3/11/2022 7:22:00 PM, 13.6383953094482
3/11/2022 2:23:00 PM, 3/11/2022 7:23:00 PM, 12.6418895721436
3/11/2022 2:24:00 PM, 3/11/2022 7:24:00 PM, 10.5880641937256
3/11/2022 2:25:00 PM, 3/11/2022 7:25:00 PM, 10.7315845489502
3/11/2022 2:26:00 PM, 3/11/2022 7:26:00 PM, 9.7524471282959
3/11/2022 2:27:00 PM, 3/11/2022 7:27:00 PM, 10.3952655792236
3/11/2022 2:28:00 PM, 3/11/2022 7:28:00 PM, 10.393424987793
3/11/2022 2:29:00 PM, 3/11/2022 7:29:00 PM, 11.5948295593262
3/11/2022 2:30:00 PM, 3/11/2022 7:30:00 PM, 10.6937866210938
3/11/2022 2:31:00 PM, 3/11/2022 7:31:00 PM, 10.5228223800659
3/11/2022 2:32:00 PM, 3/11/2022 7:32:00 PM, 11.5228099822998
3/11/2022 2:33:00 PM, 3/11/2022 7:33:00 PM, 14.2322969436646
3/11/2022 2:34:00 PM, 3/11/2022 7:34:00 PM, 13.5764055252075
3/11/2022 2:35:00 PM, 3/11/2022 7:35:00 PM, 11.0131072998047
3/11/2022 2:36:00 PM, 3/11/2022 7:36:00 PM, 13.1154623031616
3/11/2022 2:37:00 PM, 3/11/2022 7:37:00 PM, 15.5560169219971
3/11/2022 2:38:00 PM, 3/11/2022 7:38:00 PM, 13.3391923904419
3/11/2022 2:39:00 PM, 3/11/2022 7:39:00 PM, 12.554986000061
3/11/2022 2:40:00 PM, 3/11/2022 7:40:00 PM, 13.7929277420044
3/11/2022 2:41:00 PM, 3/11/2022 7:41:00 PM, 11.8729333877563
3/11/2022 2:42:00 PM, 3/11/2022 7:42:00 PM, 12.9453248977661
3/11/2022 2:43:00 PM, 3/11/2022 7:43:00 PM, 14.2628955841064
3/11/2022 2:44:00 PM, 3/11/2022 7:44:00 PM, 15.5555639266968
3/11/2022 2:45:00 PM, 3/11/2022 7:45:00 PM, 16.0696620941162
3/11/2022 2:46:00 PM, 3/11/2022 7:46:00 PM, 18.0154285430908
3/11/2022 2:47:00 PM, 3/11/2022 7:47:00 PM, 15.6208772659302
3/11/2022 2:48:00 PM, 3/11/2022 7:48:00 PM, 14.292839050293
3/11/2022 2:49:00 PM, 3/11/2022 7:49:00 PM, 12.8919134140015
3/11/2022 2:50:00 PM, 3/11/2022 7:50:00 PM, 12.6067037582397
3/11/2022 2:51:00 PM, 3/11/2022 7:51:00 PM, 12.5264492034912
3/11/2022 2:52:00 PM, 3/11/2022 7:52:00 PM, 14.1939601898193
3/11/2022 2:53:00 PM, 3/11/2022 7:53:00 PM, 15.2754096984863
3/11/2022 2:54:00 PM, 3/11/2022 7:54:00 PM, 13.9824476242065
3/11/2022 2:55:00 PM, 3/11/2022 7:55:00 PM, 12.0387983322144
3/11/2022 2:56:00 PM, 3/11/2022 7:56:00 PM, 12.2575635910034
3/11/2022 2:57:00 PM, 3/11/2022 7:57:00 PM, 13.9582290649414
3/11/2022 2:58:00 PM, 3/11/2022 7:58:00 PM, 11.927830696106
3/11/2022 2:59:00 PM, 3/11/2022 7:59:00 PM, 11.955117225647
3/11/2022 3:00:00 PM, 3/11/2022 8:00:00 PM, 12.3895206451416
3/11/2022 3:01:00 PM, 3/11/2022 8:01:00 PM, 10.3949556350708
3/11/2022 3:02:00 PM, 3/11/2022 8:02:00 PM, 10.0232267379761
3/11/2022 3:03:00 PM, 3/11/2022 8:03:00 PM, 10.9994840621948
3/11/2022 3:04:00 PM, 3/11/2022 8:04:00 PM, 10.2864418029785
3/11/2022 3:05:00 PM, 3/11/2022 8:05:00 PM, 11.3903760910034
3/11/2022 3:06:00 PM, 3/11/2022 8:06:00 PM, 12.3469352722168
3/11/2022 3:07:00 PM, 3/11/2022 8:07:00 PM, 12.1613092422485
3/11/2022 3:08:00 PM, 3/11/2022 8:08:00 PM, 12.2073698043823
3/11/2022 3:09:00 PM, 3/11/2022 8:09:00 PM, 14.3748798370361
3/11/2022 3:10:00 PM, 3/11/2022 8:10:00 PM, 12.8205757141113
3/11/2022 3:11:00 PM, 3/11/2022 8:11:00 PM, 12.5037527084351
3/11/2022 3:12:00 PM, 3/11/2022 8:12:00 PM, 11.5892915725708
3/11/2022 3:13:00 PM, 3/11/2022 8:13:00 PM, 13.0475149154663
3/11/2022 3:14:00 PM, 3/11/2022 8:14:00 PM, 13.280740737915
3/11/2022 3:15:00 PM, 3/11/2022 8:15:00 PM, 13.280740737915
3/11/2022 3:16:00 PM, 3/11/2022 8:16:00 PM, 13.5566682815552
3/11/2022 3:17:00 PM, 3/11/2022 8:17:00 PM, 13.8559017181396
3/11/2022 3:18:00 PM, 3/11/2022 8:18:00 PM, 11.3164358139038
3/11/2022 3:19:00 PM, 3/11/2022 8:19:00 PM, 11.3022108078003
3/11/2022 3:20:00 PM, 3/11/2022 8:20:00 PM, 11.1269626617432
3/11/2022 3:21:00 PM, 3/11/2022 8:21:00 PM, 12.394458770752
3/11/2022 3:22:00 PM, 3/11/2022 8:22:00 PM, 10.3961400985718
3/11/2022 3:23:00 PM, 3/11/2022 8:23:00 PM, 12.1733379364014
3/11/2022 3:24:00 PM, 3/11/2022 8:24:00 PM, 12.1994609832764
3/11/2022 3:25:00 PM, 3/11/2022 8:25:00 PM, 11.9547643661499
3/11/2022 3:26:00 PM, 3/11/2022 8:26:00 PM, 11.5443334579468
3/11/2022 3:27:00 PM, 3/11/2022 8:27:00 PM, 13.7840595245361
3/11/2022 3:28:00 PM, 3/11/2022 8:28:00 PM, 17.6151313781738
3/11/2022 3:29:00 PM, 3/11/2022 8:29:00 PM, 17.4479293823242
3/11/2022 3:30:00 PM, 3/11/2022 8:30:00 PM, 14.7262306213379
3/11/2022 3:31:00 PM, 3/11/2022 8:31:00 PM, 13.2863054275513
3/11/2022 3:32:00 PM, 3/11/2022 8:32:00 PM, 10.5253667831421
3/11/2022 3:33:00 PM, 3/11/2022 8:33:00 PM, 10.6633863449097
3/11/2022 3:34:00 PM, 3/11/2022 8:34:00 PM, 10.7440242767334
3/11/2022 3:35:00 PM, 3/11/2022 8:35:00 PM, 11.8213958740234
3/11/2022 3:36:00 PM, 3/11/2022 8:36:00 PM, 12.529335975647
3/11/2022 3:37:00 PM, 3/11/2022 8:37:00 PM, 12.6178388595581
3/11/2022 3:38:00 PM, 3/11/2022 8:38:00 PM, 12.8676443099976
3/11/2022 3:39:00 PM, 3/11/2022 8:39:00 PM, 12.5445175170898
3/11/2022 3:40:00 PM, 3/11/2022 8:40:00 PM, 10.1027917861938
3/11/2022 3:41:00 PM, 3/11/2022 8:41:00 PM, 12.030722618103
3/11/2022 3:42:00 PM, 3/11/2022 8:42:00 PM, 12.274169921875
3/11/2022 3:43:00 PM, 3/11/2022 8:43:00 PM, 14.1075983047485
3/11/2022 3:44:00 PM, 3/11/2022 8:44:00 PM, 12.1571140289307
3/11/2022 3:45:00 PM, 3/11/2022 8:45:00 PM, 10.9457235336304
3/11/2022 3:46:00 PM, 3/11/2022 8:46:00 PM, 10.5922555923462
3/11/2022 3:47:00 PM, 3/11/2022 8:47:00 PM, 10.2507963180542
3/11/2022 3:48:00 PM, 3/11/2022 8:48:00 PM, 11.2788925170898
3/11/2022 3:49:00 PM, 3/11/2022 8:49:00 PM, 11.8818578720093
3/11/2022 3:50:00 PM, 3/11/2022 8:50:00 PM, 13.925931930542
3/11/2022 3:51:00 PM, 3/11/2022 8:51:00 PM, 12.6317338943481
3/11/2022 3:52:00 PM, 3/11/2022 8:52:00 PM, 12.4871463775635
3/11/2022 3:53:00 PM, 3/11/2022 8:53:00 PM, 12.3356151580811
3/11/2022 3:54:00 PM, 3/11/2022 8:54:00 PM, 12.3372669219971
3/11/2022 3:55:00 PM, 3/11/2022 8:55:00 PM, 14.3539161682129
3/11/2022 3:56:00 PM, 3/11/2022 8:56:00 PM, 12.1464061737061
3/11/2022 3:57:00 PM, 3/11/2022 8:57:00 PM, 11.1161918640137
3/11/2022 3:58:00 PM, 3/11/2022 8:58:00 PM, 10.3150577545166
3/11/2022 3:59:00 PM, 3/11/2022 8:59:00 PM, 10.7192544937134
3/11/2022 4:00:00 PM, 3/11/2022 9:00:00 PM, 11.8314056396484
3/11/2022 4:01:00 PM, 3/11/2022 9:01:00 PM, 12.1023283004761
3/11/2022 4:02:00 PM, 3/11/2022 9:02:00 PM, 12.0792016983032
3/11/2022 4:03:00 PM, 3/11/2022 9:03:00 PM, 13.8371629714966
3/11/2022 4:04:00 PM, 3/11/2022 9:04:00 PM, 10.3647565841675
3/11/2022 4:05:00 PM, 3/11/2022 9:05:00 PM, 12.4136581420898
3/11/2022 4:06:00 PM, 3/11/2022 9:06:00 PM, 13.7815179824829
3/11/2022 4:07:00 PM, 3/11/2022 9:07:00 PM, 13.6631422042847
3/11/2022 4:08:00 PM, 3/11/2022 9:08:00 PM, 14.6383171081543
3/11/2022 4:09:00 PM, 3/11/2022 9:09:00 PM, 15.0311908721924
3/11/2022 4:10:00 PM, 3/11/2022 9:10:00 PM, 12.1707181930542
3/11/2022 4:11:00 PM, 3/11/2022 9:11:00 PM, 8.78854370117187
3/11/2022 4:12:00 PM, 3/11/2022 9:12:00 PM, 9.14798069000244
3/11/2022 4:13:00 PM, 3/11/2022 9:13:00 PM, 10.3026895523071
3/11/2022 4:14:00 PM, 3/11/2022 9:14:00 PM, 10.9272689819336
3/11/2022 4:15:00 PM, 3/11/2022 9:15:00 PM, 10.4545459747314
3/11/2022 4:16:00 PM, 3/11/2022 9:16:00 PM, 10.4545459747314
3/11/2022 4:17:00 PM, 3/11/2022 9:17:00 PM, 10.9387969970703
3/11/2022 4:18:00 PM, 3/11/2022 9:18:00 PM, 12.2619848251343
3/11/2022 4:19:00 PM, 3/11/2022 9:19:00 PM, 11.594539642334
3/11/2022 4:20:00 PM, 3/11/2022 9:20:00 PM, 10.8095645904541
3/11/2022 4:21:00 PM, 3/11/2022 9:21:00 PM, 10.6707153320313
3/11/2022 4:22:00 PM, 3/11/2022 9:22:00 PM, 11.5541830062866
3/11/2022 4:23:00 PM, 3/11/2022 9:23:00 PM, 12.5829668045044
3/11/2022 4:24:00 PM, 3/11/2022 9:24:00 PM, 11.962251663208
3/11/2022 4:25:00 PM, 3/11/2022 9:25:00 PM, 11.1660375595093
3/11/2022 4:26:00 PM, 3/11/2022 9:26:00 PM, 10.8673305511475
3/11/2022 4:27:00 PM, 3/11/2022 9:27:00 PM, 12.0046844482422
3/11/2022 4:28:00 PM, 3/11/2022 9:28:00 PM, 11.9586486816406
3/11/2022 4:29:00 PM, 3/11/2022 9:29:00 PM, 12.9938640594482
3/11/2022 4:30:00 PM, 3/11/2022 9:30:00 PM, 11.5862302780151
3/11/2022 4:31:00 PM, 3/11/2022 9:31:00 PM, 12.7782144546509
3/11/2022 4:32:00 PM, 3/11/2022 9:32:00 PM, 14.2342824935913
3/11/2022 4:33:00 PM, 3/11/2022 9:33:00 PM, 15.3074550628662
3/11/2022 4:34:00 PM, 3/11/2022 9:34:00 PM, 14.7634782791138
3/11/2022 4:35:00 PM, 3/11/2022 9:35:00 PM, 15.3034381866455
3/11/2022 4:36:00 PM, 3/11/2022 9:36:00 PM, 15.6679487228394
3/11/2022 4:37:00 PM, 3/11/2022 9:37:00 PM, 13.5031623840332
3/11/2022 4:38:00 PM, 3/11/2022 9:38:00 PM, 14.0264444351196
3/11/2022 4:39:00 PM, 3/11/2022 9:39:00 PM, 12.8244714736938
3/11/2022 4:40:00 PM, 3/11/2022 9:40:00 PM, 12.1613092422485
3/11/2022 4:41:00 PM, 3/11/2022 9:41:00 PM, 11.2606172561646
3/11/2022 4:42:00 PM, 3/11/2022 9:42:00 PM, 10.5422830581665
3/11/2022 4:43:00 PM, 3/11/2022 9:43:00 PM, 10.2099666595459
3/11/2022 4:44:00 PM, 3/11/2022 9:44:00 PM, 10.5130491256714
3/11/2022 4:45:00 PM, 3/11/2022 9:45:00 PM, 11.6796875
3/11/2022 4:46:00 PM, 3/11/2022 9:46:00 PM, 11.6599950790405
3/11/2022 4:47:00 PM, 3/11/2022 9:47:00 PM, 10.1368131637573
3/11/2022 4:48:00 PM, 3/11/2022 9:48:00 PM, 10.2956914901733
3/11/2022 4:49:00 PM, 3/11/2022 9:49:00 PM, 10.3586292266846
3/11/2022 4:50:00 PM, 3/11/2022 9:50:00 PM, 9.02970886230469
3/11/2022 4:51:00 PM, 3/11/2022 9:51:00 PM, 8.9839506149292
3/11/2022 4:52:00 PM, 3/11/2022 9:52:00 PM, 11.6340665817261
3/11/2022 4:53:00 PM, 3/11/2022 9:53:00 PM, 14.534351348877
3/11/2022 4:54:00 PM, 3/11/2022 9:54:00 PM, 14.7261018753052
3/11/2022 4:55:00 PM, 3/11/2022 9:55:00 PM, 14.4162769317627
3/11/2022 4:56:00 PM, 3/11/2022 9:56:00 PM, 12.849196434021
3/11/2022 4:57:00 PM, 3/11/2022 9:57:00 PM, 14.6444683074951
3/11/2022 4:58:00 PM, 3/11/2022 9:58:00 PM, 17.6963882446289
3/11/2022 4:59:00 PM, 3/11/2022 9:59:00 PM, 16.3952007293701
3/11/2022 5:00:00 PM, 3/11/2022 10:00:00 PM, 13.0682249069214
3/11/2022 5:01:00 PM, 3/11/2022 10:01:00 PM, 13.6788864135742
3/11/2022 5:02:00 PM, 3/11/2022 10:02:00 PM, 15.2618541717529
3/11/2022 5:03:00 PM, 3/11/2022 10:03:00 PM, 12.2506532669067
3/11/2022 5:04:00 PM, 3/11/2022 10:04:00 PM, 9.51809787750244
3/11/2022 5:05:00 PM, 3/11/2022 10:05:00 PM, 10.0864858627319
3/11/2022 5:06:00 PM, 3/11/2022 10:06:00 PM, 11.2604885101318
3/11/2022 5:07:00 PM, 3/11/2022 10:07:00 PM, 10.8213520050049
3/11/2022 5:08:00 PM, 3/11/2022 10:08:00 PM, 10.9169454574585
3/11/2022 5:09:00 PM, 3/11/2022 10:09:00 PM, 13.1890983581543
3/11/2022 5:10:00 PM, 3/11/2022 10:10:00 PM, 14.4042568206787
3/11/2022 5:11:00 PM, 3/11/2022 10:11:00 PM, 16.707576751709
3/11/2022 5:12:00 PM, 3/11/2022 10:12:00 PM, 17.5600509643555
3/11/2022 5:13:00 PM, 3/11/2022 10:13:00 PM, 17.0950603485107
3/11/2022 5:14:00 PM, 3/11/2022 10:14:00 PM, 17.5896587371826
3/11/2022 5:15:00 PM, 3/11/2022 10:15:00 PM, 21.0749092102051
3/11/2022 5:16:00 PM, 3/11/2022 10:16:00 PM, 20.478494644165
3/11/2022 5:17:00 PM, 3/11/2022 10:17:00 PM, 20.478494644165
3/11/2022 5:18:00 PM, 3/11/2022 10:18:00 PM, 20.2627391815186
3/11/2022 5:19:00 PM, 3/11/2022 10:19:00 PM, 22.7057666778564
3/11/2022 5:20:00 PM, 3/11/2022 10:20:00 PM, 21.1176052093506
3/11/2022 5:21:00 PM, 3/11/2022 10:21:00 PM, 24.2210102081299
3/11/2022 5:22:00 PM, 3/11/2022 10:22:00 PM, 21.126932144165
3/11/2022 5:23:00 PM, 3/11/2022 10:23:00 PM, 23.0808582305908
3/11/2022 5:24:00 PM, 3/11/2022 10:24:00 PM, 21.8674583435059
3/11/2022 5:25:00 PM, 3/11/2022 10:25:00 PM, 18.1295337677002
3/11/2022 5:26:00 PM, 3/11/2022 10:26:00 PM, 16.1681327819824
3/11/2022 5:27:00 PM, 3/11/2022 10:27:00 PM, 12.6741828918457
3/11/2022 5:28:00 PM, 3/11/2022 10:28:00 PM, 12.2590885162354
3/11/2022 5:29:00 PM, 3/11/2022 10:29:00 PM, 12.2919054031372
3/11/2022 5:30:00 PM, 3/11/2022 10:30:00 PM, 15.9630279541016
3/11/2022 5:31:00 PM, 3/11/2022 10:31:00 PM, 20.945384979248
3/11/2022 5:32:00 PM, 3/11/2022 10:32:00 PM, 21.2584762573242
3/11/2022 5:33:00 PM, 3/11/2022 10:33:00 PM, 21.6482200622559
3/11/2022 5:34:00 PM, 3/11/2022 10:34:00 PM, 21.721607208252
3/11/2022 5:35:00 PM, 3/11/2022 10:35:00 PM, 18.7309074401855
3/11/2022 5:36:00 PM, 3/11/2022 10:36:00 PM, 17.3227138519287
3/11/2022 5:37:00 PM, 3/11/2022 10:37:00 PM, 14.1448268890381
3/11/2022 5:38:00 PM, 3/11/2022 10:38:00 PM, 13.0937566757202
3/11/2022 5:39:00 PM, 3/11/2022 10:39:00 PM, 12.7435941696167
3/11/2022 5:40:00 PM, 3/11/2022 10:40:00 PM, 14.6647806167603
3/11/2022 5:41:00 PM, 3/11/2022 10:41:00 PM, 12.1655006408691
3/11/2022 5:42:00 PM, 3/11/2022 10:42:00 PM, 10.3640079498291
3/11/2022 5:43:00 PM, 3/11/2022 10:43:00 PM, 9.34169960021973
3/11/2022 5:44:00 PM, 3/11/2022 10:44:00 PM, 11.3581399917603
3/11/2022 5:45:00 PM, 3/11/2022 10:45:00 PM, 11.6231031417847
3/11/2022 5:46:00 PM, 3/11/2022 10:46:00 PM, 12.2963285446167
3/11/2022 5:47:00 PM, 3/11/2022 10:47:00 PM, 11.1670627593994
3/11/2022 5:48:00 PM, 3/11/2022 10:48:00 PM, 11.0013961791992
3/11/2022 5:49:00 PM, 3/11/2022 10:49:00 PM, 12.1311025619507
3/11/2022 5:50:00 PM, 3/11/2022 10:50:00 PM, 12.8082008361816
3/11/2022 5:51:00 PM, 3/11/2022 10:51:00 PM, 14.7959852218628
3/11/2022 5:52:00 PM, 3/11/2022 10:52:00 PM, 13.5578546524048
3/11/2022 5:53:00 PM, 3/11/2022 10:53:00 PM, 12.6320390701294
3/11/2022 5:54:00 PM, 3/11/2022 10:54:00 PM, 11.7854146957397
3/11/2022 5:55:00 PM, 3/11/2022 10:55:00 PM, 12.9595098495483
3/11/2022 5:56:00 PM, 3/11/2022 10:56:00 PM, 12.7354297637939
3/11/2022 5:57:00 PM, 3/11/2022 10:57:00 PM, 12.9547071456909
3/11/2022 5:58:00 PM, 3/11/2022 10:58:00 PM, 14.2318840026855
3/11/2022 5:59:00 PM, 3/11/2022 10:59:00 PM, 14.8047304153442
3/11/2022 6:00:00 PM, 3/11/2022 11:00:00 PM, 12.3168411254883
3/11/2022 6:01:00 PM, 3/11/2022 11:01:00 PM, 13.8961315155029
3/11/2022 6:02:00 PM, 3/11/2022 11:02:00 PM, 14.6558198928833
3/11/2022 6:03:00 PM, 3/11/2022 11:03:00 PM, 14.9197273254395
3/11/2022 6:04:00 PM, 3/11/2022 11:04:00 PM, 16.2866268157959
3/11/2022 6:05:00 PM, 3/11/2022 11:05:00 PM, 15.3559017181396
3/11/2022 6:06:00 PM, 3/11/2022 11:06:00 PM, 15.7363328933716
3/11/2022 6:07:00 PM, 3/11/2022 11:07:00 PM, 15.928671836853
3/11/2022 6:08:00 PM, 3/11/2022 11:08:00 PM, 15.97389793396
3/11/2022 6:09:00 PM, 3/11/2022 11:09:00 PM, 15.9968948364258
3/11/2022 6:10:00 PM, 3/11/2022 11:10:00 PM, 15.3861351013184
3/11/2022 6:11:00 PM, 3/11/2022 11:11:00 PM, 16.8303546905518
3/11/2022 6:12:00 PM, 3/11/2022 11:12:00 PM, 18.6822719573975
3/11/2022 6:13:00 PM, 3/11/2022 11:13:00 PM, 15.5649251937866
3/11/2022 6:14:00 PM, 3/11/2022 11:14:00 PM, 18.5354633331299
3/11/2022 6:15:00 PM, 3/11/2022 11:15:00 PM, 20.7683124542236
3/11/2022 6:16:00 PM, 3/11/2022 11:16:00 PM, 19.2016334533691
3/11/2022 6:17:00 PM, 3/11/2022 11:17:00 PM, 18.9693470001221
3/11/2022 6:18:00 PM, 3/11/2022 11:18:00 PM, 18.9693470001221
3/11/2022 6:19:00 PM, 3/11/2022 11:19:00 PM, 18.5292797088623
3/11/2022 6:20:00 PM, 3/11/2022 11:20:00 PM, 18.5220355987549
3/11/2022 6:21:00 PM, 3/11/2022 11:21:00 PM, 16.844087600708
3/11/2022 6:22:00 PM, 3/11/2022 11:22:00 PM, 17.0917205810547
3/11/2022 6:23:00 PM, 3/11/2022 11:23:00 PM, 15.3310947418213
3/11/2022 6:24:00 PM, 3/11/2022 11:24:00 PM, 15.2498655319214
3/11/2022 6:25:00 PM, 3/11/2022 11:25:00 PM, 15.664909362793
3/11/2022 6:26:00 PM, 3/11/2022 11:26:00 PM, 16.4190769195557
3/11/2022 6:27:00 PM, 3/11/2022 11:27:00 PM, 18.4371528625488
3/11/2022 6:28:00 PM, 3/11/2022 11:28:00 PM, 19.6393547058105
3/11/2022 6:29:00 PM, 3/11/2022 11:29:00 PM, 20.5779228210449
3/11/2022 6:30:00 PM, 3/11/2022 11:30:00 PM, 18.8110160827637
3/11/2022 6:31:00 PM, 3/11/2022 11:31:00 PM, 17.5206089019775
3/11/2022 6:32:00 PM, 3/11/2022 11:32:00 PM, 18.5081348419189
3/11/2022 6:33:00 PM, 3/11/2022 11:33:00 PM, 20.6647529602051
3/11/2022 6:34:00 PM, 3/11/2022 11:34:00 PM, 18.0628814697266
3/11/2022 6:35:00 PM, 3/11/2022 11:35:00 PM, 17.229528427124
3/11/2022 6:36:00 PM, 3/11/2022 11:36:00 PM, 18.2932262420654
3/11/2022 6:37:00 PM, 3/11/2022 11:37:00 PM, 19.6998996734619
3/11/2022 6:38:00 PM, 3/11/2022 11:38:00 PM, 19.9770927429199
3/11/2022 6:39:00 PM, 3/11/2022 11:39:00 PM, 14.2670984268188
3/11/2022 6:40:00 PM, 3/11/2022 11:40:00 PM, 13.0073165893555
3/11/2022 6:41:00 PM, 3/11/2022 11:41:00 PM, 12.9698247909546
3/11/2022 6:42:00 PM, 3/11/2022 11:42:00 PM, 14.3403186798096
3/11/2022 6:43:00 PM, 3/11/2022 11:43:00 PM, 15.3899822235107
3/11/2022 6:44:00 PM, 3/11/2022 11:44:00 PM, 17.407169342041
3/11/2022 6:45:00 PM, 3/11/2022 11:45:00 PM, 14.1723642349243
3/11/2022 6:46:00 PM, 3/11/2022 11:46:00 PM, 15.2842979431152
3/11/2022 6:47:00 PM, 3/11/2022 11:47:00 PM, 15.7125597000122
3/11/2022 6:48:00 PM, 3/11/2022 11:48:00 PM, 18.1059265136719
3/11/2022 6:49:00 PM, 3/11/2022 11:49:00 PM, 19.5957794189453
3/11/2022 6:50:00 PM, 3/11/2022 11:50:00 PM, 16.9028491973877
3/11/2022 6:51:00 PM, 3/11/2022 11:51:00 PM, 14.7432041168213
3/11/2022 6:52:00 PM, 3/11/2022 11:52:00 PM, 14.296648979187
3/11/2022 6:53:00 PM, 3/11/2022 11:53:00 PM, 14.6684713363647
3/11/2022 6:54:00 PM, 3/11/2022 11:54:00 PM, 18.126256942749
3/11/2022 6:55:00 PM, 3/11/2022 11:55:00 PM, 18.2006168365479
3/11/2022 6:56:00 PM, 3/11/2022 11:56:00 PM, 19.4296207427979
3/11/2022 6:57:00 PM, 3/11/2022 11:57:00 PM, 18.1321449279785
3/11/2022 6:58:00 PM, 3/11/2022 11:58:00 PM, 15.8849782943726
3/11/2022 6:59:00 PM, 3/11/2022 11:59:00 PM, 16.9425315856934
3/11/2022 7:00:00 PM, 3/12/2022 12:00:00 AM, 17.3262672424316
3/11/2022 7:01:00 PM, 3/12/2022 12:01:00 AM, 21.9414730072021
3/11/2022 7:02:00 PM, 3/12/2022 12:02:00 AM, 21.2315158843994
3/11/2022 7:03:00 PM, 3/12/2022 12:03:00 AM, 15.6331672668457
3/11/2022 7:04:00 PM, 3/12/2022 12:04:00 AM, 19.5412693023682
3/11/2022 7:05:00 PM, 3/12/2022 12:05:00 AM, 21.3257274627686
3/11/2022 7:06:00 PM, 3/12/2022 12:06:00 AM, 20.6221446990967
3/11/2022 7:07:00 PM, 3/12/2022 12:07:00 AM, 19.7056522369385
3/11/2022 7:08:00 PM, 3/12/2022 12:08:00 AM, 21.3946418762207
3/11/2022 7:09:00 PM, 3/12/2022 12:09:00 AM, 21.0647506713867
3/11/2022 7:10:00 PM, 3/12/2022 12:10:00 AM, 20.7901058197021
3/11/2022 7:11:00 PM, 3/12/2022 12:11:00 AM, 19.8039150238037
3/11/2022 7:12:00 PM, 3/12/2022 12:12:00 AM, 18.2870464324951
3/11/2022 7:13:00 PM, 3/12/2022 12:13:00 AM, 17.342679977417
3/11/2022 7:14:00 PM, 3/12/2022 12:14:00 AM, 17.3295459747314
3/11/2022 7:15:00 PM, 3/12/2022 12:15:00 AM, 17.2625312805176
3/11/2022 7:16:00 PM, 3/12/2022 12:16:00 AM, 15.8279008865356
3/11/2022 7:17:00 PM, 3/12/2022 12:17:00 AM, 15.0419626235962
3/11/2022 7:18:00 PM, 3/12/2022 12:18:00 AM, 17.1974201202393
3/11/2022 7:19:00 PM, 3/12/2022 12:19:00 AM, 17.1974201202393
3/11/2022 7:20:00 PM, 3/12/2022 12:20:00 AM, 17.6992988586426
3/11/2022 7:21:00 PM, 3/12/2022 12:21:00 AM, 18.6911773681641
3/11/2022 7:22:00 PM, 3/12/2022 12:22:00 AM, 20.6212368011475
3/11/2022 7:23:00 PM, 3/12/2022 12:23:00 AM, 23.1610260009766
3/11/2022 7:24:00 PM, 3/12/2022 12:24:00 AM, 23.7544193267822
3/11/2022 7:25:00 PM, 3/12/2022 12:25:00 AM, 25.5464420318604
3/11/2022 7:26:00 PM, 3/12/2022 12:26:00 AM, 25.1966743469238
3/11/2022 7:27:00 PM, 3/12/2022 12:27:00 AM, 24.4604759216309
3/11/2022 7:28:00 PM, 3/12/2022 12:28:00 AM, 24.2237987518311
3/11/2022 7:29:00 PM, 3/12/2022 12:29:00 AM, 17.0946998596191
3/11/2022 7:30:00 PM, 3/12/2022 12:30:00 AM, 17.3445453643799
3/11/2022 7:31:00 PM, 3/12/2022 12:31:00 AM, 18.2907428741455
3/11/2022 7:32:00 PM, 3/12/2022 12:32:00 AM, 20.2595882415771
3/11/2022 7:33:00 PM, 3/12/2022 12:33:00 AM, 18.3255500793457
3/11/2022 7:34:00 PM, 3/12/2022 12:34:00 AM, 21.2164421081543
3/11/2022 7:35:00 PM, 3/12/2022 12:35:00 AM, 17.421329498291
3/11/2022 7:36:00 PM, 3/12/2022 12:36:00 AM, 18.1999435424805
3/11/2022 7:37:00 PM, 3/12/2022 12:37:00 AM, 19.7351741790771
3/11/2022 7:38:00 PM, 3/12/2022 12:38:00 AM, 17.9802474975586
3/11/2022 7:39:00 PM, 3/12/2022 12:39:00 AM, 20.2245101928711
3/11/2022 7:40:00 PM, 3/12/2022 12:40:00 AM, 18.6879196166992
3/11/2022 7:41:00 PM, 3/12/2022 12:41:00 AM, 17.9270801544189
3/11/2022 7:42:00 PM, 3/12/2022 12:42:00 AM, 17.6305389404297
3/11/2022 7:43:00 PM, 3/12/2022 12:43:00 AM, 20.0903358459473
3/11/2022 7:44:00 PM, 3/12/2022 12:44:00 AM, 19.6101970672607
3/11/2022 7:45:00 PM, 3/12/2022 12:45:00 AM, 19.6071128845215
3/11/2022 7:46:00 PM, 3/12/2022 12:46:00 AM, 20.3853759765625
3/11/2022 7:47:00 PM, 3/12/2022 12:47:00 AM, 22.0522270202637
3/11/2022 7:48:00 PM, 3/12/2022 12:48:00 AM, 22.3182964324951
3/11/2022 7:49:00 PM, 3/12/2022 12:49:00 AM, 23.2821979522705
3/11/2022 7:50:00 PM, 3/12/2022 12:50:00 AM, 24.7654247283936
3/11/2022 7:51:00 PM, 3/12/2022 12:51:00 AM, 25.9980278015137
3/11/2022 7:52:00 PM, 3/12/2022 12:52:00 AM, 22.8628253936768
3/11/2022 7:53:00 PM, 3/12/2022 12:53:00 AM, 23.9818820953369
3/11/2022 7:54:00 PM, 3/12/2022 12:54:00 AM, 20.2678546905518
3/11/2022 7:55:00 PM, 3/12/2022 12:55:00 AM, 19.9147853851318
3/11/2022 7:56:00 PM, 3/12/2022 12:56:00 AM, 22.8085098266602
3/11/2022 7:57:00 PM, 3/12/2022 12:57:00 AM, 25.412618637085
3/11/2022 7:58:00 PM, 3/12/2022 12:58:00 AM, 26.0190105438232
3/11/2022 7:59:00 PM, 3/12/2022 12:59:00 AM, 25.1384525299072
3/11/2022 8:00:00 PM, 3/12/2022 1:00:00 AM, 24.0349712371826
3/11/2022 8:01:00 PM, 3/12/2022 1:01:00 AM, 21.5570850372314
3/11/2022 8:02:00 PM, 3/12/2022 1:02:00 AM, 23.291805267334
3/11/2022 8:03:00 PM, 3/12/2022 1:03:00 AM, 24.5367870330811
3/11/2022 8:04:00 PM, 3/12/2022 1:04:00 AM, 24.2567806243896
3/11/2022 8:05:00 PM, 3/12/2022 1:05:00 AM, 24.2756271362305
3/11/2022 8:06:00 PM, 3/12/2022 1:06:00 AM, 22.2030239105225
3/11/2022 8:07:00 PM, 3/12/2022 1:07:00 AM, 21.6639823913574
3/11/2022 8:08:00 PM, 3/12/2022 1:08:00 AM, 24.2378330230713
3/11/2022 8:09:00 PM, 3/12/2022 1:09:00 AM, 26.8427467346191
3/11/2022 8:10:00 PM, 3/12/2022 1:10:00 AM, 25.8790111541748
3/11/2022 8:11:00 PM, 3/12/2022 1:11:00 AM, 24.5561065673828
3/11/2022 8:12:00 PM, 3/12/2022 1:12:00 AM, 21.7214393615723
3/11/2022 8:13:00 PM, 3/12/2022 1:13:00 AM, 23.5283737182617
3/11/2022 8:14:00 PM, 3/12/2022 1:14:00 AM, 21.6673183441162
3/11/2022 8:15:00 PM, 3/12/2022 1:15:00 AM, 21.1834011077881
3/11/2022 8:16:00 PM, 3/12/2022 1:16:00 AM, 22.5841598510742
3/11/2022 8:17:00 PM, 3/12/2022 1:17:00 AM, 23.0478954315186
3/11/2022 8:18:00 PM, 3/12/2022 1:18:00 AM, 17.4243640899658
3/11/2022 8:19:00 PM, 3/12/2022 1:19:00 AM, 18.2765274047852
3/11/2022 8:20:00 PM, 3/12/2022 1:20:00 AM, 18.2765274047852
3/11/2022 8:21:00 PM, 3/12/2022 1:21:00 AM, 18.2765274047852
3/11/2022 8:22:00 PM, 3/12/2022 1:22:00 AM, 17.1121864318848
3/11/2022 8:23:00 PM, 3/12/2022 1:23:00 AM, 18.0761985778809
3/11/2022 8:24:00 PM, 3/12/2022 1:24:00 AM, 19.3852767944336
3/11/2022 8:25:00 PM, 3/12/2022 1:25:00 AM, 20.3941459655762
3/11/2022 8:26:00 PM, 3/12/2022 1:26:00 AM, 21.5745315551758
3/11/2022 8:27:00 PM, 3/12/2022 1:27:00 AM, 17.9060802459717
3/11/2022 8:28:00 PM, 3/12/2022 1:28:00 AM, 13.1664266586304
3/11/2022 8:29:00 PM, 3/12/2022 1:29:00 AM, 13.6099615097046
3/11/2022 8:30:00 PM, 3/12/2022 1:30:00 AM, 13.1374578475952
3/11/2022 8:31:00 PM, 3/12/2022 1:31:00 AM, 14.8370800018311
3/11/2022 8:32:00 PM, 3/12/2022 1:32:00 AM, 12.2074346542358
3/11/2022 8:33:00 PM, 3/12/2022 1:33:00 AM, 12.4453935623169
3/11/2022 8:34:00 PM, 3/12/2022 1:34:00 AM, 13.0425682067871
3/11/2022 8:35:00 PM, 3/12/2022 1:35:00 AM, 13.0881319046021
3/11/2022 8:36:00 PM, 3/12/2022 1:36:00 AM, 11.3594837188721
3/11/2022 8:37:00 PM, 3/12/2022 1:37:00 AM, 11.9547824859619
3/11/2022 8:38:00 PM, 3/12/2022 1:38:00 AM, 12.1573753356934
3/11/2022 8:39:00 PM, 3/12/2022 1:39:00 AM, 13.2240800857544
3/11/2022 8:40:00 PM, 3/12/2022 1:40:00 AM, 13.0092945098877
3/11/2022 8:41:00 PM, 3/12/2022 1:41:00 AM, 12.5048389434814
3/11/2022 8:42:00 PM, 3/12/2022 1:42:00 AM, 12.3066263198853
3/11/2022 8:43:00 PM, 3/12/2022 1:43:00 AM, 13.169454574585
3/11/2022 8:44:00 PM, 3/12/2022 1:44:00 AM, 12.2377023696899
3/11/2022 8:45:00 PM, 3/12/2022 1:45:00 AM, 13.6017084121704
3/11/2022 8:46:00 PM, 3/12/2022 1:46:00 AM, 14.1976699829102
3/11/2022 8:47:00 PM, 3/12/2022 1:47:00 AM, 14.1798257827759
3/11/2022 8:48:00 PM, 3/12/2022 1:48:00 AM, 15.2080574035645
3/11/2022 8:49:00 PM, 3/12/2022 1:49:00 AM, 15.7173671722412
3/11/2022 8:50:00 PM, 3/12/2022 1:50:00 AM, 16.7174987792969
3/11/2022 8:51:00 PM, 3/12/2022 1:51:00 AM, 15.6923704147339
3/11/2022 8:52:00 PM, 3/12/2022 1:52:00 AM, 16.0885944366455
3/11/2022 8:53:00 PM, 3/12/2022 1:53:00 AM, 17.4380798339844
3/11/2022 8:54:00 PM, 3/12/2022 1:54:00 AM, 17.7330131530762
3/11/2022 8:55:00 PM, 3/12/2022 1:55:00 AM, 18.5594310760498
3/11/2022 8:56:00 PM, 3/12/2022 1:56:00 AM, 15.4636535644531
3/11/2022 8:57:00 PM, 3/12/2022 1:57:00 AM, 12.7459154129028
3/11/2022 8:58:00 PM, 3/12/2022 1:58:00 AM, 11.544002532959
3/11/2022 8:59:00 PM, 3/12/2022 1:59:00 AM, 12.5180196762085
3/11/2022 9:00:00 PM, 3/12/2022 2:00:00 AM, 12.8335161209106
3/11/2022 9:01:00 PM, 3/12/2022 2:01:00 AM, 13.0754957199097
3/11/2022 9:02:00 PM, 3/12/2022 2:02:00 AM, 13.2575569152832
3/11/2022 9:03:00 PM, 3/12/2022 2:03:00 AM, 14.1090221405029
3/11/2022 9:04:00 PM, 3/12/2022 2:04:00 AM, 13.7006950378418
3/11/2022 9:05:00 PM, 3/12/2022 2:05:00 AM, 13.8693904876709
3/11/2022 9:06:00 PM, 3/12/2022 2:06:00 AM, 14.7901573181152
3/11/2022 9:07:00 PM, 3/12/2022 2:07:00 AM, 15.9047956466675
3/11/2022 9:08:00 PM, 3/12/2022 2:08:00 AM, 14.2653179168701
3/11/2022 9:09:00 PM, 3/12/2022 2:09:00 AM, 13.4131631851196
3/11/2022 9:10:00 PM, 3/12/2022 2:10:00 AM, 13.6833524703979
3/11/2022 9:11:00 PM, 3/12/2022 2:11:00 AM, 12.5768451690674
3/11/2022 9:12:00 PM, 3/12/2022 2:12:00 AM, 13.2169408798218
3/11/2022 9:13:00 PM, 3/12/2022 2:13:00 AM, 12.9069089889526
3/11/2022 9:14:00 PM, 3/12/2022 2:14:00 AM, 14.8418827056885
3/11/2022 9:15:00 PM, 3/12/2022 2:15:00 AM, 16.5408897399902
3/11/2022 9:16:00 PM, 3/12/2022 2:16:00 AM, 16.2757740020752
3/11/2022 9:17:00 PM, 3/12/2022 2:17:00 AM, 17.733829498291
3/11/2022 9:18:00 PM, 3/12/2022 2:18:00 AM, 15.1533470153809
3/11/2022 9:19:00 PM, 3/12/2022 2:19:00 AM, 12.7591753005981
3/11/2022 9:20:00 PM, 3/12/2022 2:20:00 AM, 13.4382190704346
3/11/2022 9:21:00 PM, 3/12/2022 2:21:00 AM, 13.4382190704346
3/11/2022 9:22:00 PM, 3/12/2022 2:22:00 AM, 13.4382190704346
3/11/2022 9:23:00 PM, 3/12/2022 2:23:00 AM, 14.3976316452026
3/11/2022 9:24:00 PM, 3/12/2022 2:24:00 AM, 17.1901359558105
3/11/2022 9:25:00 PM, 3/12/2022 2:25:00 AM, 15.4875030517578
3/11/2022 9:26:00 PM, 3/12/2022 2:26:00 AM, 15.8847332000732
3/11/2022 9:27:00 PM, 3/12/2022 2:27:00 AM, 16.7985019683838
3/11/2022 9:28:00 PM, 3/12/2022 2:28:00 AM, 16.3293361663818
3/11/2022 9:29:00 PM, 3/12/2022 2:29:00 AM, 17.3971843719482
3/11/2022 9:30:00 PM, 3/12/2022 2:30:00 AM, 18.6952953338623
3/11/2022 9:31:00 PM, 3/12/2022 2:31:00 AM, 17.6804580688477
3/11/2022 9:32:00 PM, 3/12/2022 2:32:00 AM, 19.0569801330566
3/11/2022 9:33:00 PM, 3/12/2022 2:33:00 AM, 20.3156681060791
3/11/2022 9:34:00 PM, 3/12/2022 2:34:00 AM, 19.4401836395264
3/11/2022 9:35:00 PM, 3/12/2022 2:35:00 AM, 18.8435707092285
3/11/2022 9:36:00 PM, 3/12/2022 2:36:00 AM, 19.6803703308105
3/11/2022 9:37:00 PM, 3/12/2022 2:37:00 AM, 19.4620170593262
3/11/2022 9:38:00 PM, 3/12/2022 2:38:00 AM, 18.9968395233154
3/11/2022 9:39:00 PM, 3/12/2022 2:39:00 AM, 19.2038135528564
3/11/2022 9:40:00 PM, 3/12/2022 2:40:00 AM, 16.1345558166504
3/11/2022 9:41:00 PM, 3/12/2022 2:41:00 AM, 13.9377470016479
3/11/2022 9:42:00 PM, 3/12/2022 2:42:00 AM, 17.1283779144287
3/11/2022 9:43:00 PM, 3/12/2022 2:43:00 AM, 17.9224681854248
3/11/2022 9:44:00 PM, 3/12/2022 2:44:00 AM, 17.7538661956787
3/11/2022 9:45:00 PM, 3/12/2022 2:45:00 AM, 16.7341480255127
3/11/2022 9:46:00 PM, 3/12/2022 2:46:00 AM, 17.2992935180664
3/11/2022 9:47:00 PM, 3/12/2022 2:47:00 AM, 14.9930219650269
3/11/2022 9:48:00 PM, 3/12/2022 2:48:00 AM, 13.8361310958862
3/11/2022 9:49:00 PM, 3/12/2022 2:49:00 AM, 11.2383670806885
3/11/2022 9:50:00 PM, 3/12/2022 2:50:00 AM, 14.4245023727417
3/11/2022 9:51:00 PM, 3/12/2022 2:51:00 AM, 15.8910026550293
3/11/2022 9:52:00 PM, 3/12/2022 2:52:00 AM, 15.6832427978516
3/11/2022 9:53:00 PM, 3/12/2022 2:53:00 AM, 17.0550479888916
3/11/2022 9:54:00 PM, 3/12/2022 2:54:00 AM, 15.170991897583
3/11/2022 9:55:00 PM, 3/12/2022 2:55:00 AM, 15.5124797821045
3/11/2022 9:56:00 PM, 3/12/2022 2:56:00 AM, 16.6584300994873
3/11/2022 9:57:00 PM, 3/12/2022 2:57:00 AM, 13.33349609375
3/11/2022 9:58:00 PM, 3/12/2022 2:58:00 AM, 13.5967578887939
3/11/2022 9:59:00 PM, 3/12/2022 2:59:00 AM, 13.5804462432861
3/11/2022 10:00:00 PM, 3/12/2022 3:00:00 AM, 11.8268165588379
3/11/2022 10:01:00 PM, 3/12/2022 3:01:00 AM, 12.4056997299194
3/11/2022 10:02:00 PM, 3/12/2022 3:02:00 AM, 12.2046175003052
3/11/2022 10:03:00 PM, 3/12/2022 3:03:00 AM, 15.4671192169189
3/11/2022 10:04:00 PM, 3/12/2022 3:04:00 AM, 13.5567178726196
3/11/2022 10:05:00 PM, 3/12/2022 3:05:00 AM, 13.4096355438232
3/11/2022 10:06:00 PM, 3/12/2022 3:06:00 AM, 13.365330696106
3/11/2022 10:07:00 PM, 3/12/2022 3:07:00 AM, 13.420952796936
3/11/2022 10:08:00 PM, 3/12/2022 3:08:00 AM, 10.134783744812
3/11/2022 10:09:00 PM, 3/12/2022 3:09:00 AM, 11.5908584594727
3/11/2022 10:10:00 PM, 3/12/2022 3:10:00 AM, 9.53370380401611
3/11/2022 10:11:00 PM, 3/12/2022 3:11:00 AM, 11.2383184432983
3/11/2022 10:12:00 PM, 3/12/2022 3:12:00 AM, 10.8917932510376
3/11/2022 10:13:00 PM, 3/12/2022 3:13:00 AM, 11.1403646469116
3/11/2022 10:14:00 PM, 3/12/2022 3:14:00 AM, 11.9968929290771
3/11/2022 10:15:00 PM, 3/12/2022 3:15:00 AM, 12.9716482162476
3/11/2022 10:16:00 PM, 3/12/2022 3:16:00 AM, 13.7257652282715
3/11/2022 10:17:00 PM, 3/12/2022 3:17:00 AM, 13.0395441055298
3/11/2022 10:18:00 PM, 3/12/2022 3:18:00 AM, 12.5299282073975
3/11/2022 10:19:00 PM, 3/12/2022 3:19:00 AM, 11.6514234542847
3/11/2022 10:20:00 PM, 3/12/2022 3:20:00 AM, 15.9524784088135
3/11/2022 10:21:00 PM, 3/12/2022 3:21:00 AM, 16.6885986328125
3/11/2022 10:22:00 PM, 3/12/2022 3:22:00 AM, 16.3264961242676
3/11/2022 10:23:00 PM, 3/12/2022 3:23:00 AM, 16.3264961242676
3/11/2022 10:24:00 PM, 3/12/2022 3:24:00 AM, 15.4262704849243
3/11/2022 10:25:00 PM, 3/12/2022 3:25:00 AM, 15.3403224945068
3/11/2022 10:26:00 PM, 3/12/2022 3:26:00 AM, 13.3683643341064
3/11/2022 10:27:00 PM, 3/12/2022 3:27:00 AM, 12.4425077438354
3/11/2022 10:28:00 PM, 3/12/2022 3:28:00 AM, 12.7480554580688
3/11/2022 10:29:00 PM, 3/12/2022 3:29:00 AM, 12.6152362823486
3/11/2022 10:30:00 PM, 3/12/2022 3:30:00 AM, 12.2025003433228
3/11/2022 10:31:00 PM, 3/12/2022 3:31:00 AM, 11.2733373641968
3/11/2022 10:32:00 PM, 3/12/2022 3:32:00 AM, 14.4098205566406
3/11/2022 10:33:00 PM, 3/12/2022 3:33:00 AM, 15.1794881820679
3/11/2022 10:34:00 PM, 3/12/2022 3:34:00 AM, 15.6629266738892
3/11/2022 10:35:00 PM, 3/12/2022 3:35:00 AM, 17.8685817718506
3/11/2022 10:36:00 PM, 3/12/2022 3:36:00 AM, 15.2546701431274
3/11/2022 10:37:00 PM, 3/12/2022 3:37:00 AM, 13.7568397521973
3/11/2022 10:38:00 PM, 3/12/2022 3:38:00 AM, 14.0228357315063
3/11/2022 10:39:00 PM, 3/12/2022 3:39:00 AM, 13.1419534683228
3/11/2022 10:40:00 PM, 3/12/2022 3:40:00 AM, 13.6462650299072
3/11/2022 10:41:00 PM, 3/12/2022 3:41:00 AM, 13.8514547348022
3/11/2022 10:42:00 PM, 3/12/2022 3:42:00 AM, 11.7137460708618
3/11/2022 10:43:00 PM, 3/12/2022 3:43:00 AM, 13.9870090484619
3/11/2022 10:44:00 PM, 3/12/2022 3:44:00 AM, 16.5845794677734
3/11/2022 10:45:00 PM, 3/12/2022 3:45:00 AM, 20.6584854125977
3/11/2022 10:46:00 PM, 3/12/2022 3:46:00 AM, 20.0871734619141
3/11/2022 10:47:00 PM, 3/12/2022 3:47:00 AM, 21.5804557800293
3/11/2022 10:48:00 PM, 3/12/2022 3:48:00 AM, 19.0034198760986
3/11/2022 10:49:00 PM, 3/12/2022 3:49:00 AM, 13.3883323669434
3/11/2022 10:50:00 PM, 3/12/2022 3:50:00 AM, 14.0242586135864
3/11/2022 10:51:00 PM, 3/12/2022 3:51:00 AM, 14.0788984298706
3/11/2022 10:52:00 PM, 3/12/2022 3:52:00 AM, 14.9131641387939
3/11/2022 10:53:00 PM, 3/12/2022 3:53:00 AM, 15.7722902297974
3/11/2022 10:54:00 PM, 3/12/2022 3:54:00 AM, 16.4341144561768
3/11/2022 10:55:00 PM, 3/12/2022 3:55:00 AM, 12.7556085586548
3/11/2022 10:56:00 PM, 3/12/2022 3:56:00 AM, 14.2772464752197
3/11/2022 10:57:00 PM, 3/12/2022 3:57:00 AM, 15.5662364959717
3/11/2022 10:58:00 PM, 3/12/2022 3:58:00 AM, 13.114501953125
3/11/2022 10:59:00 PM, 3/12/2022 3:59:00 AM, 16.5163288116455
3/11/2022 11:00:00 PM, 3/12/2022 4:00:00 AM, 17.470983505249
3/11/2022 11:01:00 PM, 3/12/2022 4:01:00 AM, 19.3234081268311
3/11/2022 11:02:00 PM, 3/12/2022 4:02:00 AM, 16.9902744293213
3/11/2022 11:03:00 PM, 3/12/2022 4:03:00 AM, 17.2726058959961
3/11/2022 11:04:00 PM, 3/12/2022 4:04:00 AM, 15.5284652709961
3/11/2022 11:05:00 PM, 3/12/2022 4:05:00 AM, 16.0767059326172
3/11/2022 11:06:00 PM, 3/12/2022 4:06:00 AM, 15.8326864242554
3/11/2022 11:07:00 PM, 3/12/2022 4:07:00 AM, 15.6854515075684
3/11/2022 11:08:00 PM, 3/12/2022 4:08:00 AM, 15.5327444076538
3/11/2022 11:09:00 PM, 3/12/2022 4:09:00 AM, 17.0225658416748
3/11/2022 11:10:00 PM, 3/12/2022 4:10:00 AM, 18.0943260192871
3/11/2022 11:11:00 PM, 3/12/2022 4:11:00 AM, 16.5944900512695
3/11/2022 11:12:00 PM, 3/12/2022 4:12:00 AM, 16.6572799682617
3/11/2022 11:13:00 PM, 3/12/2022 4:13:00 AM, 16.1580333709717
3/11/2022 11:14:00 PM, 3/12/2022 4:14:00 AM, 16.4613227844238
3/11/2022 11:15:00 PM, 3/12/2022 4:15:00 AM, 17.5143375396729
3/11/2022 11:16:00 PM, 3/12/2022 4:16:00 AM, 18.2773876190186
3/11/2022 11:17:00 PM, 3/12/2022 4:17:00 AM, 19.7305870056152
3/11/2022 11:18:00 PM, 3/12/2022 4:18:00 AM, 19.1041526794434
3/11/2022 11:19:00 PM, 3/12/2022 4:19:00 AM, 19.0819244384766
3/11/2022 11:20:00 PM, 3/12/2022 4:20:00 AM, 18.41579246521
3/11/2022 11:21:00 PM, 3/12/2022 4:21:00 AM, 14.5955562591553
3/11/2022 11:22:00 PM, 3/12/2022 4:22:00 AM, 17.8351135253906
3/11/2022 11:23:00 PM, 3/12/2022 4:23:00 AM, 18.2537250518799
3/11/2022 11:24:00 PM, 3/12/2022 4:24:00 AM, 18.2537250518799
3/11/2022 11:25:00 PM, 3/12/2022 4:25:00 AM, 15.7877922058105
3/11/2022 11:26:00 PM, 3/12/2022 4:26:00 AM, 16.4870853424072
3/11/2022 11:27:00 PM, 3/12/2022 4:27:00 AM, 17.7470817565918
3/11/2022 11:28:00 PM, 3/12/2022 4:28:00 AM, 17.2087650299072
3/11/2022 11:29:00 PM, 3/12/2022 4:29:00 AM, 17.6526412963867
3/11/2022 11:30:00 PM, 3/12/2022 4:30:00 AM, 19.8242607116699
3/11/2022 11:31:00 PM, 3/12/2022 4:31:00 AM, 18.8494071960449
3/11/2022 11:32:00 PM, 3/12/2022 4:32:00 AM, 17.1085643768311
3/11/2022 11:33:00 PM, 3/12/2022 4:33:00 AM, 19.0125293731689
3/11/2022 11:34:00 PM, 3/12/2022 4:34:00 AM, 18.3840236663818
3/11/2022 11:35:00 PM, 3/12/2022 4:35:00 AM, 19.249210357666
3/11/2022 11:36:00 PM, 3/12/2022 4:36:00 AM, 17.8637542724609
3/11/2022 11:37:00 PM, 3/12/2022 4:37:00 AM, 17.9425888061523
3/11/2022 11:38:00 PM, 3/12/2022 4:38:00 AM, 20.6201400756836
3/11/2022 11:39:00 PM, 3/12/2022 4:39:00 AM, 22.4179458618164
3/11/2022 11:40:00 PM, 3/12/2022 4:40:00 AM, 23.1060161590576
3/11/2022 11:41:00 PM, 3/12/2022 4:41:00 AM, 18.2377033233643
3/11/2022 11:42:00 PM, 3/12/2022 4:42:00 AM, 15.7993135452271
3/11/2022 11:43:00 PM, 3/12/2022 4:43:00 AM, 14.6083469390869
3/11/2022 11:44:00 PM, 3/12/2022 4:44:00 AM, 16.375036239624
3/11/2022 11:45:00 PM, 3/12/2022 4:45:00 AM, 15.2770595550537
3/11/2022 11:46:00 PM, 3/12/2022 4:46:00 AM, 13.041937828064
3/11/2022 11:47:00 PM, 3/12/2022 4:47:00 AM, 11.8454618453979
3/11/2022 11:48:00 PM, 3/12/2022 4:48:00 AM, 12.6740837097168
3/11/2022 11:49:00 PM, 3/12/2022 4:49:00 AM, 13.1649837493896
3/11/2022 11:50:00 PM, 3/12/2022 4:50:00 AM, 13.1957626342773
3/11/2022 11:51:00 PM, 3/12/2022 4:51:00 AM, 12.6483850479126
3/11/2022 11:52:00 PM, 3/12/2022 4:52:00 AM, 14.3098878860474
3/11/2022 11:53:00 PM, 3/12/2022 4:53:00 AM, 14.7646903991699
3/11/2022 11:54:00 PM, 3/12/2022 4:54:00 AM, 14.8271036148071
3/11/2022 11:55:00 PM, 3/12/2022 4:55:00 AM, 14.5067682266235
3/11/2022 11:56:00 PM, 3/12/2022 4:56:00 AM, 15.5367488861084
3/11/2022 11:57:00 PM, 3/12/2022 4:57:00 AM, 17.4777069091797
3/11/2022 11:58:00 PM, 3/12/2022 4:58:00 AM, 14.7731409072876
3/11/2022 11:59:00 PM, 3/12/2022 4:59:00 AM, 15.6477909088135
3/12/2022 12:00:00 AM, 3/12/2022 5:00:00 AM, 12.3547658920288
3/12/2022 12:01:00 AM, 3/12/2022 5:01:00 AM, 12.7697715759277
3/12/2022 12:02:00 AM, 3/12/2022 5:02:00 AM, 14.6698293685913
3/12/2022 12:03:00 AM, 3/12/2022 5:03:00 AM, 12.2082300186157
3/12/2022 12:04:00 AM, 3/12/2022 5:04:00 AM, 10.4103469848633
3/12/2022 12:05:00 AM, 3/12/2022 5:05:00 AM, 10.7245292663574
3/12/2022 12:06:00 AM, 3/12/2022 5:06:00 AM, 10.9350166320801
3/12/2022 12:07:00 AM, 3/12/2022 5:07:00 AM, 15.0172653198242
3/12/2022 12:08:00 AM, 3/12/2022 5:08:00 AM, 11.5758810043335
3/12/2022 12:09:00 AM, 3/12/2022 5:09:00 AM, 14.2027158737183
3/12/2022 12:10:00 AM, 3/12/2022 5:10:00 AM, 17.207202911377
3/12/2022 12:11:00 AM, 3/12/2022 5:11:00 AM, 18.2275066375732
3/12/2022 12:12:00 AM, 3/12/2022 5:12:00 AM, 17.403621673584
3/12/2022 12:13:00 AM, 3/12/2022 5:13:00 AM, 13.29137134552
3/12/2022 12:14:00 AM, 3/12/2022 5:14:00 AM, 11.5790243148804
3/12/2022 12:15:00 AM, 3/12/2022 5:15:00 AM, 11.1151161193848
3/12/2022 12:16:00 AM, 3/12/2022 5:16:00 AM, 12.4046468734741
3/12/2022 12:17:00 AM, 3/12/2022 5:17:00 AM, 10.8486881256104
3/12/2022 12:18:00 AM, 3/12/2022 5:18:00 AM, 12.328200340271
3/12/2022 12:19:00 AM, 3/12/2022 5:19:00 AM, 15.7961521148682
3/12/2022 12:20:00 AM, 3/12/2022 5:20:00 AM, 14.8013668060303
3/12/2022 12:21:00 AM, 3/12/2022 5:21:00 AM, 13.052303314209
3/12/2022 12:22:00 AM, 3/12/2022 5:22:00 AM, 13.7922563552856
3/12/2022 12:23:00 AM, 3/12/2022 5:23:00 AM, 13.7413196563721
3/12/2022 12:24:00 AM, 3/12/2022 5:24:00 AM, 13.3588743209839
3/12/2022 12:25:00 AM, 3/12/2022 5:25:00 AM, 13.3588743209839
3/12/2022 12:26:00 AM, 3/12/2022 5:26:00 AM, 14.4066734313965
3/12/2022 12:27:00 AM, 3/12/2022 5:27:00 AM, 14.8284349441528
3/12/2022 12:28:00 AM, 3/12/2022 5:28:00 AM, 14.8032379150391
3/12/2022 12:29:00 AM, 3/12/2022 5:29:00 AM, 16.8040962219238
3/12/2022 12:30:00 AM, 3/12/2022 5:30:00 AM, 15.626877784729
3/12/2022 12:31:00 AM, 3/12/2022 5:31:00 AM, 16.1056118011475
3/12/2022 12:32:00 AM, 3/12/2022 5:32:00 AM, 14.7847089767456
3/12/2022 12:33:00 AM, 3/12/2022 5:33:00 AM, 12.7648935317993
3/12/2022 12:34:00 AM, 3/12/2022 5:34:00 AM, 13.9722757339478
3/12/2022 12:35:00 AM, 3/12/2022 5:35:00 AM, 15.3412714004517
3/12/2022 12:36:00 AM, 3/12/2022 5:36:00 AM, 15.3571109771729
3/12/2022 12:37:00 AM, 3/12/2022 5:37:00 AM, 16.1733303070068
3/12/2022 12:38:00 AM, 3/12/2022 5:38:00 AM, 15.6379175186157
3/12/2022 12:39:00 AM, 3/12/2022 5:39:00 AM, 17.9108200073242
3/12/2022 12:40:00 AM, 3/12/2022 5:40:00 AM, 18.0379180908203
3/12/2022 12:41:00 AM, 3/12/2022 5:41:00 AM, 15.4431581497192
3/12/2022 12:42:00 AM, 3/12/2022 5:42:00 AM, 13.6411180496216
3/12/2022 12:43:00 AM, 3/12/2022 5:43:00 AM, 12.9839372634888
3/12/2022 12:44:00 AM, 3/12/2022 5:44:00 AM, 12.6872806549072
3/12/2022 12:45:00 AM, 3/12/2022 5:45:00 AM, 13.0098638534546
3/12/2022 12:46:00 AM, 3/12/2022 5:46:00 AM, 13.8603591918945
3/12/2022 12:47:00 AM, 3/12/2022 5:47:00 AM, 13.7450456619263
3/12/2022 12:48:00 AM, 3/12/2022 5:48:00 AM, 13.039457321167
3/12/2022 12:49:00 AM, 3/12/2022 5:49:00 AM, 12.5070285797119
3/12/2022 12:50:00 AM, 3/12/2022 5:50:00 AM, 13.56520652771
3/12/2022 12:51:00 AM, 3/12/2022 5:51:00 AM, 12.7599611282349
3/12/2022 12:52:00 AM, 3/12/2022 5:52:00 AM, 12.9781007766724
3/12/2022 12:53:00 AM, 3/12/2022 5:53:00 AM, 14.0482740402222
3/12/2022 12:54:00 AM, 3/12/2022 5:54:00 AM, 14.9728031158447
3/12/2022 12:55:00 AM, 3/12/2022 5:55:00 AM, 16.8383979797363
3/12/2022 12:56:00 AM, 3/12/2022 5:56:00 AM, 15.263069152832
3/12/2022 12:57:00 AM, 3/12/2022 5:57:00 AM, 12.9690093994141
3/12/2022 12:58:00 AM, 3/12/2022 5:58:00 AM, 14.7440528869629
3/12/2022 12:59:00 AM, 3/12/2022 5:59:00 AM, 13.8110942840576
3/12/2022 1:00:00 AM, 3/12/2022 6:00:00 AM, 15.4037370681763
3/12/2022 1:01:00 AM, 3/12/2022 6:01:00 AM, 14.9412107467651
3/12/2022 1:02:00 AM, 3/12/2022 6:02:00 AM, 15.1963453292847
3/12/2022 1:03:00 AM, 3/12/2022 6:03:00 AM, 16.0162982940674
3/12/2022 1:04:00 AM, 3/12/2022 6:04:00 AM, 17.2916030883789
3/12/2022 1:05:00 AM, 3/12/2022 6:05:00 AM, 17.9821338653564
3/12/2022 1:06:00 AM, 3/12/2022 6:06:00 AM, 17.6393566131592
3/12/2022 1:07:00 AM, 3/12/2022 6:07:00 AM, 16.555419921875
3/12/2022 1:08:00 AM, 3/12/2022 6:08:00 AM, 20.3048686981201
3/12/2022 1:09:00 AM, 3/12/2022 6:09:00 AM, 22.0604763031006
3/12/2022 1:10:00 AM, 3/12/2022 6:10:00 AM, 18.8188533782959
3/12/2022 1:11:00 AM, 3/12/2022 6:11:00 AM, 17.0283851623535
3/12/2022 1:12:00 AM, 3/12/2022 6:12:00 AM, 17.4542350769043
3/12/2022 1:13:00 AM, 3/12/2022 6:13:00 AM, 16.7416229248047
3/12/2022 1:14:00 AM, 3/12/2022 6:14:00 AM, 16.4043674468994
3/12/2022 1:15:00 AM, 3/12/2022 6:15:00 AM, 14.8302326202393
3/12/2022 1:16:00 AM, 3/12/2022 6:16:00 AM, 13.8428831100464
3/12/2022 1:17:00 AM, 3/12/2022 6:17:00 AM, 13.6732549667358
3/12/2022 1:18:00 AM, 3/12/2022 6:18:00 AM, 14.1080560684204
3/12/2022 1:19:00 AM, 3/12/2022 6:19:00 AM, 14.3528413772583
3/12/2022 1:20:00 AM, 3/12/2022 6:20:00 AM, 14.0395736694336
3/12/2022 1:21:00 AM, 3/12/2022 6:21:00 AM, 13.8862199783325
3/12/2022 1:22:00 AM, 3/12/2022 6:22:00 AM, 14.3854818344116
3/12/2022 1:23:00 AM, 3/12/2022 6:23:00 AM, 14.8381986618042
3/12/2022 1:24:00 AM, 3/12/2022 6:24:00 AM, 15.2420597076416
3/12/2022 1:25:00 AM, 3/12/2022 6:25:00 AM, 15.4333543777466
3/12/2022 1:26:00 AM, 3/12/2022 6:26:00 AM, 15.4333543777466
3/12/2022 1:27:00 AM, 3/12/2022 6:27:00 AM, 15.8537359237671
3/12/2022 1:28:00 AM, 3/12/2022 6:28:00 AM, 15.784628868103
3/12/2022 1:29:00 AM, 3/12/2022 6:29:00 AM, 15.783109664917
3/12/2022 1:30:00 AM, 3/12/2022 6:30:00 AM, 15.6721286773682
3/12/2022 1:31:00 AM, 3/12/2022 6:31:00 AM, 15.8160753250122
3/12/2022 1:32:00 AM, 3/12/2022 6:32:00 AM, 15.4171962738037
3/12/2022 1:33:00 AM, 3/12/2022 6:33:00 AM, 13.8114137649536
3/12/2022 1:34:00 AM, 3/12/2022 6:34:00 AM, 12.4079027175903
3/12/2022 1:35:00 AM, 3/12/2022 6:35:00 AM, 11.4561338424683
3/12/2022 1:36:00 AM, 3/12/2022 6:36:00 AM, 11.0074033737183
3/12/2022 1:37:00 AM, 3/12/2022 6:37:00 AM, 11.5650463104248
3/12/2022 1:38:00 AM, 3/12/2022 6:38:00 AM, 12.4825983047485
3/12/2022 1:39:00 AM, 3/12/2022 6:39:00 AM, 12.5551595687866
3/12/2022 1:40:00 AM, 3/12/2022 6:40:00 AM, 11.4908638000488
3/12/2022 1:41:00 AM, 3/12/2022 6:41:00 AM, 12.749942779541
3/12/2022 1:42:00 AM, 3/12/2022 6:42:00 AM, 12.0545539855957
3/12/2022 1:43:00 AM, 3/12/2022 6:43:00 AM, 11.129695892334
3/12/2022 1:44:00 AM, 3/12/2022 6:44:00 AM, 10.2670383453369
3/12/2022 1:45:00 AM, 3/12/2022 6:45:00 AM, 10.0917377471924
3/12/2022 1:46:00 AM, 3/12/2022 6:46:00 AM, 9.56966972351074
3/12/2022 1:47:00 AM, 3/12/2022 6:47:00 AM, 9.1674690246582
3/12/2022 1:48:00 AM, 3/12/2022 6:48:00 AM, 9.20079231262207
3/12/2022 1:49:00 AM, 3/12/2022 6:49:00 AM, 9.52024364471436
3/12/2022 1:50:00 AM, 3/12/2022 6:50:00 AM, 10.1125049591064
3/12/2022 1:51:00 AM, 3/12/2022 6:51:00 AM, 9.84811019897461
3/12/2022 1:52:00 AM, 3/12/2022 6:52:00 AM, 8.98605251312256
3/12/2022 1:53:00 AM, 3/12/2022 6:53:00 AM, 8.85881900787354
3/12/2022 1:54:00 AM, 3/12/2022 6:54:00 AM, 9.8401403427124
3/12/2022 1:55:00 AM, 3/12/2022 6:55:00 AM, 9.83576107025146
3/12/2022 1:56:00 AM, 3/12/2022 6:56:00 AM, 10.0949153900146
3/12/2022 1:57:00 AM, 3/12/2022 6:57:00 AM, 10.5281686782837
3/12/2022 1:58:00 AM, 3/12/2022 6:58:00 AM, 9.50410652160645
3/12/2022 1:59:00 AM, 3/12/2022 6:59:00 AM, 9.89678192138672
3/12/2022 2:00:00 AM, 3/12/2022 7:00:00 AM, 9.90608406066895
3/12/2022 2:01:00 AM, 3/12/2022 7:01:00 AM, 10.1274299621582
3/12/2022 2:02:00 AM, 3/12/2022 7:02:00 AM, 10.9530611038208
3/12/2022 2:03:00 AM, 3/12/2022 7:03:00 AM, 11.1257600784302
3/12/2022 2:04:00 AM, 3/12/2022 7:04:00 AM, 10.8700113296509
3/12/2022 2:05:00 AM, 3/12/2022 7:05:00 AM, 11.0935640335083
3/12/2022 2:06:00 AM, 3/12/2022 7:06:00 AM, 10.6253347396851
3/12/2022 2:07:00 AM, 3/12/2022 7:07:00 AM, 10.7077226638794
3/12/2022 2:08:00 AM, 3/12/2022 7:08:00 AM, 11.2460823059082
3/12/2022 2:09:00 AM, 3/12/2022 7:09:00 AM, 11.3928689956665
3/12/2022 2:10:00 AM, 3/12/2022 7:10:00 AM, 11.7920017242432
3/12/2022 2:11:00 AM, 3/12/2022 7:11:00 AM, 11.9912071228027
3/12/2022 2:12:00 AM, 3/12/2022 7:12:00 AM, 13.0350980758667
3/12/2022 2:13:00 AM, 3/12/2022 7:13:00 AM, 13.5685119628906
3/12/2022 2:14:00 AM, 3/12/2022 7:14:00 AM, 13.5188245773315
3/12/2022 2:15:00 AM, 3/12/2022 7:15:00 AM, 19.5663528442383
3/12/2022 2:16:00 AM, 3/12/2022 7:16:00 AM, 15.4061851501465
3/12/2022 2:17:00 AM, 3/12/2022 7:17:00 AM, 13.0251579284668
3/12/2022 2:18:00 AM, 3/12/2022 7:18:00 AM, 12.2366714477539
3/12/2022 2:19:00 AM, 3/12/2022 7:19:00 AM, 12.6216697692871
3/12/2022 2:20:00 AM, 3/12/2022 7:20:00 AM, 13.8729343414307
3/12/2022 2:21:00 AM, 3/12/2022 7:21:00 AM, 15.545337677002
3/12/2022 2:22:00 AM, 3/12/2022 7:22:00 AM, 14.0139150619507
3/12/2022 2:23:00 AM, 3/12/2022 7:23:00 AM, 14.4993143081665
3/12/2022 2:24:00 AM, 3/12/2022 7:24:00 AM, 18.9088687896729
3/12/2022 2:25:00 AM, 3/12/2022 7:25:00 AM, 17.6807022094727
3/12/2022 2:26:00 AM, 3/12/2022 7:26:00 AM, 17.6476650238037
3/12/2022 2:27:00 AM, 3/12/2022 7:27:00 AM, 17.6476650238037
3/12/2022 2:28:00 AM, 3/12/2022 7:28:00 AM, 17.2365970611572
3/12/2022 2:29:00 AM, 3/12/2022 7:29:00 AM, 16.8543491363525
3/12/2022 2:30:00 AM, 3/12/2022 7:30:00 AM, 15.7001419067383
3/12/2022 2:31:00 AM, 3/12/2022 7:31:00 AM, 16.6878814697266
3/12/2022 2:32:00 AM, 3/12/2022 7:32:00 AM, 20.6640396118164
3/12/2022 2:33:00 AM, 3/12/2022 7:33:00 AM, 19.8924407958984
3/12/2022 2:34:00 AM, 3/12/2022 7:34:00 AM, 14.1267776489258
3/12/2022 2:35:00 AM, 3/12/2022 7:35:00 AM, 13.7146625518799
3/12/2022 2:36:00 AM, 3/12/2022 7:36:00 AM, 14.7337675094604
3/12/2022 2:37:00 AM, 3/12/2022 7:37:00 AM, 14.3435153961182
3/12/2022 2:38:00 AM, 3/12/2022 7:38:00 AM, 14.4721775054932
3/12/2022 2:39:00 AM, 3/12/2022 7:39:00 AM, 15.0226926803589
3/12/2022 2:40:00 AM, 3/12/2022 7:40:00 AM, 16.4960880279541
3/12/2022 2:41:00 AM, 3/12/2022 7:41:00 AM, 17.0121231079102
3/12/2022 2:42:00 AM, 3/12/2022 7:42:00 AM, 16.9870052337646
3/12/2022 2:43:00 AM, 3/12/2022 7:43:00 AM, 15.314658164978
3/12/2022 2:44:00 AM, 3/12/2022 7:44:00 AM, 15.2572269439697
3/12/2022 2:45:00 AM, 3/12/2022 7:45:00 AM, 15.7076559066772
3/12/2022 2:46:00 AM, 3/12/2022 7:46:00 AM, 16.9323692321777
3/12/2022 2:47:00 AM, 3/12/2022 7:47:00 AM, 17.3019313812256
3/12/2022 2:48:00 AM, 3/12/2022 7:48:00 AM, 19.8798580169678
3/12/2022 2:49:00 AM, 3/12/2022 7:49:00 AM, 21.6374835968018
3/12/2022 2:50:00 AM, 3/12/2022 7:50:00 AM, 25.0868854522705
3/12/2022 2:51:00 AM, 3/12/2022 7:51:00 AM, 23.9548072814941
3/12/2022 2:52:00 AM, 3/12/2022 7:52:00 AM, 23.4553756713867
3/12/2022 2:53:00 AM, 3/12/2022 7:53:00 AM, 22.6708240509033
3/12/2022 2:54:00 AM, 3/12/2022 7:54:00 AM, 24.6802921295166
3/12/2022 2:55:00 AM, 3/12/2022 7:55:00 AM, 24.1240844726563
3/12/2022 2:56:00 AM, 3/12/2022 7:56:00 AM, 23.155403137207
3/12/2022 2:57:00 AM, 3/12/2022 7:57:00 AM, 23.9904689788818
3/12/2022 2:58:00 AM, 3/12/2022 7:58:00 AM, 23.0680637359619
3/12/2022 2:59:00 AM, 3/12/2022 7:59:00 AM, 21.1441612243652
3/12/2022 3:00:00 AM, 3/12/2022 8:00:00 AM, 21.0200500488281
3/12/2022 3:01:00 AM, 3/12/2022 8:01:00 AM, 21.38157081604
3/12/2022 3:02:00 AM, 3/12/2022 8:02:00 AM, 22.7508296966553
3/12/2022 3:03:00 AM, 3/12/2022 8:03:00 AM, 29.748966217041
3/12/2022 3:04:00 AM, 3/12/2022 8:04:00 AM, 35.7774391174316
3/12/2022 3:05:00 AM, 3/12/2022 8:05:00 AM, 41.0156784057617
3/12/2022 3:06:00 AM, 3/12/2022 8:06:00 AM, 38.2541923522949
3/12/2022 3:07:00 AM, 3/12/2022 8:07:00 AM, 33.4387474060059
3/12/2022 3:08:00 AM, 3/12/2022 8:08:00 AM, 32.228759765625
3/12/2022 3:09:00 AM, 3/12/2022 8:09:00 AM, 29.6248264312744
3/12/2022 3:10:00 AM, 3/12/2022 8:10:00 AM, 26.0283908843994
3/12/2022 3:11:00 AM, 3/12/2022 8:11:00 AM, 24.8753108978271
3/12/2022 3:12:00 AM, 3/12/2022 8:12:00 AM, 23.8890857696533
3/12/2022 3:13:00 AM, 3/12/2022 8:13:00 AM, 22.5399551391602
3/12/2022 3:14:00 AM, 3/12/2022 8:14:00 AM, 20.3233699798584
3/12/2022 3:15:00 AM, 3/12/2022 8:15:00 AM, 19.7139930725098
3/12/2022 3:16:00 AM, 3/12/2022 8:16:00 AM, 19.0837230682373
3/12/2022 3:17:00 AM, 3/12/2022 8:17:00 AM, 17.6183757781982
3/12/2022 3:18:00 AM, 3/12/2022 8:18:00 AM, 16.7815246582031
3/12/2022 3:19:00 AM, 3/12/2022 8:19:00 AM, 16.1918125152588
3/12/2022 3:20:00 AM, 3/12/2022 8:20:00 AM, 16.428955078125
3/12/2022 3:21:00 AM, 3/12/2022 8:21:00 AM, 16.4013290405273
3/12/2022 3:22:00 AM, 3/12/2022 8:22:00 AM, 17.5484924316406
3/12/2022 3:23:00 AM, 3/12/2022 8:23:00 AM, 18.2864646911621
3/12/2022 3:24:00 AM, 3/12/2022 8:24:00 AM, 18.9028854370117
3/12/2022 3:25:00 AM, 3/12/2022 8:25:00 AM, 21.7292366027832
3/12/2022 3:26:00 AM, 3/12/2022 8:26:00 AM, 21.1430473327637
3/12/2022 3:27:00 AM, 3/12/2022 8:27:00 AM, 20.8603458404541
3/12/2022 3:28:00 AM, 3/12/2022 8:28:00 AM, 20.8603458404541
3/12/2022 3:29:00 AM, 3/12/2022 8:29:00 AM, 19.6234607696533
3/12/2022 3:30:00 AM, 3/12/2022 8:30:00 AM, 15.7181625366211
3/12/2022 3:31:00 AM, 3/12/2022 8:31:00 AM, 15.8000707626343
3/12/2022 3:32:00 AM, 3/12/2022 8:32:00 AM, 16.3794651031494
3/12/2022 3:33:00 AM, 3/12/2022 8:33:00 AM, 14.9794931411743
3/12/2022 3:34:00 AM, 3/12/2022 8:34:00 AM, 14.2280550003052
3/12/2022 3:35:00 AM, 3/12/2022 8:35:00 AM, 14.4260196685791
3/12/2022 3:36:00 AM, 3/12/2022 8:36:00 AM, 15.579873085022
3/12/2022 3:37:00 AM, 3/12/2022 8:37:00 AM, 14.1015434265137
3/12/2022 3:38:00 AM, 3/12/2022 8:38:00 AM, 14.6663904190063
3/12/2022 3:39:00 AM, 3/12/2022 8:39:00 AM, 14.3431158065796
3/12/2022 3:40:00 AM, 3/12/2022 8:40:00 AM, 10.7286128997803
3/12/2022 3:41:00 AM, 3/12/2022 8:41:00 AM, 10.702109336853
3/12/2022 3:42:00 AM, 3/12/2022 8:42:00 AM, 11.6590585708618
3/12/2022 3:43:00 AM, 3/12/2022 8:43:00 AM, 11.8577899932861
3/12/2022 3:44:00 AM, 3/12/2022 8:44:00 AM, 12.9416284561157
3/12/2022 3:45:00 AM, 3/12/2022 8:45:00 AM, 13.6970119476318
3/12/2022 3:46:00 AM, 3/12/2022 8:46:00 AM, 13.917799949646
3/12/2022 3:47:00 AM, 3/12/2022 8:47:00 AM, 13.3577251434326
3/12/2022 3:48:00 AM, 3/12/2022 8:48:00 AM, 13.5068645477295
3/12/2022 3:49:00 AM, 3/12/2022 8:49:00 AM, 14.7499933242798
3/12/2022 3:50:00 AM, 3/12/2022 8:50:00 AM, 15.1390914916992
3/12/2022 3:51:00 AM, 3/12/2022 8:51:00 AM, 14.2648820877075
3/12/2022 3:52:00 AM, 3/12/2022 8:52:00 AM, 14.7404699325562
3/12/2022 3:53:00 AM, 3/12/2022 8:53:00 AM, 12.8025035858154
3/12/2022 3:54:00 AM, 3/12/2022 8:54:00 AM, 14.6905851364136
3/12/2022 3:55:00 AM, 3/12/2022 8:55:00 AM, 14.0383892059326
3/12/2022 3:56:00 AM, 3/12/2022 8:56:00 AM, 11.0881767272949
3/12/2022 3:57:00 AM, 3/12/2022 8:57:00 AM, 10.7649183273315
3/12/2022 3:58:00 AM, 3/12/2022 8:58:00 AM, 10.7219038009644
3/12/2022 3:59:00 AM, 3/12/2022 8:59:00 AM, 11.6504669189453
3/12/2022 4:00:00 AM, 3/12/2022 9:00:00 AM, 11.7788009643555
3/12/2022 4:01:00 AM, 3/12/2022 9:01:00 AM, 10.9726400375366
3/12/2022 4:02:00 AM, 3/12/2022 9:02:00 AM, 10.4322681427002
3/12/2022 4:03:00 AM, 3/12/2022 9:03:00 AM, 9.99495697021484
3/12/2022 4:04:00 AM, 3/12/2022 9:04:00 AM, 10.0859251022339
3/12/2022 4:05:00 AM, 3/12/2022 9:05:00 AM, 10.6876935958862
3/12/2022 4:06:00 AM, 3/12/2022 9:06:00 AM, 11.670952796936
3/12/2022 4:07:00 AM, 3/12/2022 9:07:00 AM, 12.0754499435425
3/12/2022 4:08:00 AM, 3/12/2022 9:08:00 AM, 13.4723472595215
3/12/2022 4:09:00 AM, 3/12/2022 9:09:00 AM, 11.4675302505493
3/12/2022 4:10:00 AM, 3/12/2022 9:10:00 AM, 12.0877952575684
3/12/2022 4:11:00 AM, 3/12/2022 9:11:00 AM, 10.2717161178589
3/12/2022 4:12:00 AM, 3/12/2022 9:12:00 AM, 10.2216539382935
3/12/2022 4:13:00 AM, 3/12/2022 9:13:00 AM, 10.6264867782593
3/12/2022 4:14:00 AM, 3/12/2022 9:14:00 AM, 11.1988677978516
3/12/2022 4:15:00 AM, 3/12/2022 9:15:00 AM, 10.4685611724854
3/12/2022 4:16:00 AM, 3/12/2022 9:16:00 AM, 10.9207162857056
3/12/2022 4:17:00 AM, 3/12/2022 9:17:00 AM, 11.2234287261963
3/12/2022 4:18:00 AM, 3/12/2022 9:18:00 AM, 11.526349067688
3/12/2022 4:19:00 AM, 3/12/2022 9:19:00 AM, 12.3896541595459
3/12/2022 4:20:00 AM, 3/12/2022 9:20:00 AM, 12.2110252380371
3/12/2022 4:21:00 AM, 3/12/2022 9:21:00 AM, 12.5252742767334
3/12/2022 4:22:00 AM, 3/12/2022 9:22:00 AM, 12.8764247894287
3/12/2022 4:23:00 AM, 3/12/2022 9:23:00 AM, 13.3794193267822
3/12/2022 4:24:00 AM, 3/12/2022 9:24:00 AM, 13.9258222579956
3/12/2022 4:25:00 AM, 3/12/2022 9:25:00 AM, 13.8896999359131
3/12/2022 4:26:00 AM, 3/12/2022 9:26:00 AM, 13.4738578796387
3/12/2022 4:27:00 AM, 3/12/2022 9:27:00 AM, 14.3052892684937
3/12/2022 4:28:00 AM, 3/12/2022 9:28:00 AM, 15.2575531005859
3/12/2022 4:29:00 AM, 3/12/2022 9:29:00 AM, 15.2575531005859
3/12/2022 4:30:00 AM, 3/12/2022 9:30:00 AM, 15.3076982498169
3/12/2022 4:31:00 AM, 3/12/2022 9:31:00 AM, 15.9300289154053
3/12/2022 4:32:00 AM, 3/12/2022 9:32:00 AM, 16.012544631958
3/12/2022 4:33:00 AM, 3/12/2022 9:33:00 AM, 15.6806392669678
3/12/2022 4:34:00 AM, 3/12/2022 9:34:00 AM, 16.5864448547363
3/12/2022 4:35:00 AM, 3/12/2022 9:35:00 AM, 16.4280967712402
3/12/2022 4:36:00 AM, 3/12/2022 9:36:00 AM, 15.8785800933838
3/12/2022 4:37:00 AM, 3/12/2022 9:37:00 AM, 17.7683582305908
3/12/2022 4:38:00 AM, 3/12/2022 9:38:00 AM, 18.8409633636475
3/12/2022 4:39:00 AM, 3/12/2022 9:39:00 AM, 18.7284927368164
3/12/2022 4:40:00 AM, 3/12/2022 9:40:00 AM, 18.3824996948242
3/12/2022 4:41:00 AM, 3/12/2022 9:41:00 AM, 17.5861072540283
3/12/2022 4:42:00 AM, 3/12/2022 9:42:00 AM, 18.2461948394775
3/12/2022 4:43:00 AM, 3/12/2022 9:43:00 AM, 18.6477909088135
3/12/2022 4:44:00 AM, 3/12/2022 9:44:00 AM, 19.5327301025391
3/12/2022 4:45:00 AM, 3/12/2022 9:45:00 AM, 19.9013118743896
3/12/2022 4:46:00 AM, 3/12/2022 9:46:00 AM, 21.3035831451416
3/12/2022 4:47:00 AM, 3/12/2022 9:47:00 AM, 21.10276222229
3/12/2022 4:48:00 AM, 3/12/2022 9:48:00 AM, 22.6503868103027
3/12/2022 4:49:00 AM, 3/12/2022 9:49:00 AM, 24.3163909912109
3/12/2022 4:50:00 AM, 3/12/2022 9:50:00 AM, 24.1451663970947
3/12/2022 4:51:00 AM, 3/12/2022 9:51:00 AM, 23.7199096679687
3/12/2022 4:52:00 AM, 3/12/2022 9:52:00 AM, 25.9585609436035
3/12/2022 4:53:00 AM, 3/12/2022 9:53:00 AM, 28.2379207611084
3/12/2022 4:54:00 AM, 3/12/2022 9:54:00 AM, 22.0313129425049
3/12/2022 4:55:00 AM, 3/12/2022 9:55:00 AM, 20.7498474121094
3/12/2022 4:56:00 AM, 3/12/2022 9:56:00 AM, 21.9752082824707
3/12/2022 4:57:00 AM, 3/12/2022 9:57:00 AM, 21.4717807769775
3/12/2022 4:58:00 AM, 3/12/2022 9:58:00 AM, 22.4864387512207
3/12/2022 4:59:00 AM, 3/12/2022 9:59:00 AM, 24.0980968475342
3/12/2022 5:00:00 AM, 3/12/2022 10:00:00 AM, 24.1396884918213
3/12/2022 5:01:00 AM, 3/12/2022 10:01:00 AM, 24.1589679718018
3/12/2022 5:02:00 AM, 3/12/2022 10:02:00 AM, 24.8569316864014
3/12/2022 5:03:00 AM, 3/12/2022 10:03:00 AM, 23.5993499755859
3/12/2022 5:04:00 AM, 3/12/2022 10:04:00 AM, 22.4052963256836
3/12/2022 5:05:00 AM, 3/12/2022 10:05:00 AM, 22.539514541626
3/12/2022 5:06:00 AM, 3/12/2022 10:06:00 AM, 22.232364654541
3/12/2022 5:07:00 AM, 3/12/2022 10:07:00 AM, 20.4612426757813
3/12/2022 5:08:00 AM, 3/12/2022 10:08:00 AM, 19.778881072998
3/12/2022 5:09:00 AM, 3/12/2022 10:09:00 AM, 18.5438766479492
3/12/2022 5:10:00 AM, 3/12/2022 10:10:00 AM, 18.2265701293945
3/12/2022 5:11:00 AM, 3/12/2022 10:11:00 AM, 18.9149951934814
3/12/2022 5:12:00 AM, 3/12/2022 10:12:00 AM, 19.5646438598633
3/12/2022 5:13:00 AM, 3/12/2022 10:13:00 AM, 19.7606716156006
3/12/2022 5:14:00 AM, 3/12/2022 10:14:00 AM, 20.1028938293457
3/12/2022 5:15:00 AM, 3/12/2022 10:15:00 AM, 20.5326919555664
3/12/2022 5:16:00 AM, 3/12/2022 10:16:00 AM, 21.1803569793701
3/12/2022 5:17:00 AM, 3/12/2022 10:17:00 AM, 20.7942962646484
3/12/2022 5:18:00 AM, 3/12/2022 10:18:00 AM, 20.5566577911377
3/12/2022 5:19:00 AM, 3/12/2022 10:19:00 AM, 20.7034587860107
3/12/2022 5:20:00 AM, 3/12/2022 10:20:00 AM, 22.5045719146729
3/12/2022 5:21:00 AM, 3/12/2022 10:21:00 AM, 22.6097831726074
3/12/2022 5:22:00 AM, 3/12/2022 10:22:00 AM, 22.7156772613525
3/12/2022 5:23:00 AM, 3/12/2022 10:23:00 AM, 24.6635036468506
3/12/2022 5:24:00 AM, 3/12/2022 10:24:00 AM, 25.6927185058594
3/12/2022 5:25:00 AM, 3/12/2022 10:25:00 AM, 27.4166526794434
3/12/2022 5:26:00 AM, 3/12/2022 10:26:00 AM, 22.9708595275879
3/12/2022 5:27:00 AM, 3/12/2022 10:27:00 AM, 22.7029552459717
3/12/2022 5:28:00 AM, 3/12/2022 10:28:00 AM, 22.0371608734131
3/12/2022 5:29:00 AM, 3/12/2022 10:29:00 AM, 24.2692985534668
3/12/2022 5:30:00 AM, 3/12/2022 10:30:00 AM, 24.2692985534668
3/12/2022 5:31:00 AM, 3/12/2022 10:31:00 AM, 24.2692985534668
3/12/2022 5:32:00 AM, 3/12/2022 10:32:00 AM, 23.8487377166748
3/12/2022 5:33:00 AM, 3/12/2022 10:33:00 AM, 23.6358985900879
3/12/2022 5:34:00 AM, 3/12/2022 10:34:00 AM, 23.0379657745361
3/12/2022 5:35:00 AM, 3/12/2022 10:35:00 AM, 23.0373840332031
3/12/2022 5:36:00 AM, 3/12/2022 10:36:00 AM, 23.6550960540771
3/12/2022 5:37:00 AM, 3/12/2022 10:37:00 AM, 23.2236213684082
3/12/2022 5:38:00 AM, 3/12/2022 10:38:00 AM, 24.2316074371338
3/12/2022 5:39:00 AM, 3/12/2022 10:39:00 AM, 24.4197216033936
3/12/2022 5:40:00 AM, 3/12/2022 10:40:00 AM, 24.0812129974365
3/12/2022 5:41:00 AM, 3/12/2022 10:41:00 AM, 24.4284553527832
3/12/2022 5:42:00 AM, 3/12/2022 10:42:00 AM, 25.2037715911865
3/12/2022 5:43:00 AM, 3/12/2022 10:43:00 AM, 24.002721786499
3/12/2022 5:44:00 AM, 3/12/2022 10:44:00 AM, 23.7826900482178
3/12/2022 5:45:00 AM, 3/12/2022 10:45:00 AM, 23.7279052734375
3/12/2022 5:46:00 AM, 3/12/2022 10:46:00 AM, 23.4584197998047
3/12/2022 5:47:00 AM, 3/12/2022 10:47:00 AM, 25.4285144805908
3/12/2022 5:48:00 AM, 3/12/2022 10:48:00 AM, 25.3897323608398
3/12/2022 5:49:00 AM, 3/12/2022 10:49:00 AM, 23.7158031463623
3/12/2022 5:50:00 AM, 3/12/2022 10:50:00 AM, 20.6771469116211
3/12/2022 5:51:00 AM, 3/12/2022 10:51:00 AM, 19.9778614044189
3/12/2022 5:52:00 AM, 3/12/2022 10:52:00 AM, 21.0068435668945
3/12/2022 5:53:00 AM, 3/12/2022 10:53:00 AM, 20.9184970855713
3/12/2022 5:54:00 AM, 3/12/2022 10:54:00 AM, 21.2188453674316
3/12/2022 5:55:00 AM, 3/12/2022 10:55:00 AM, 22.8801460266113
3/12/2022 5:56:00 AM, 3/12/2022 10:56:00 AM, 21.9668350219727
3/12/2022 5:57:00 AM, 3/12/2022 10:57:00 AM, 19.9375247955322
3/12/2022 5:58:00 AM, 3/12/2022 10:58:00 AM, 23.6225242614746
3/12/2022 5:59:00 AM, 3/12/2022 10:59:00 AM, 21.950870513916
3/12/2022 6:00:00 AM, 3/12/2022 11:00:00 AM, 20.0235958099365
3/12/2022 6:01:00 AM, 3/12/2022 11:01:00 AM, 20.8650951385498
3/12/2022 6:02:00 AM, 3/12/2022 11:02:00 AM, 21.9022808074951
3/12/2022 6:03:00 AM, 3/12/2022 11:03:00 AM, 21.9618663787842
3/12/2022 6:04:00 AM, 3/12/2022 11:04:00 AM, 21.5775260925293
3/12/2022 6:05:00 AM, 3/12/2022 11:05:00 AM, 20.6013259887695
3/12/2022 6:06:00 AM, 3/12/2022 11:06:00 AM, 21.1084518432617
3/12/2022 6:07:00 AM, 3/12/2022 11:07:00 AM, 21.6667652130127
3/12/2022 6:08:00 AM, 3/12/2022 11:08:00 AM, 21.517261505127
3/12/2022 6:09:00 AM, 3/12/2022 11:09:00 AM, 21.0883693695068
3/12/2022 6:10:00 AM, 3/12/2022 11:10:00 AM, 18.7142086029053
3/12/2022 6:11:00 AM, 3/12/2022 11:11:00 AM, 18.2405338287354
3/12/2022 6:12:00 AM, 3/12/2022 11:12:00 AM, 14.2140159606934
3/12/2022 6:13:00 AM, 3/12/2022 11:13:00 AM, 15.4301528930664
3/12/2022 6:14:00 AM, 3/12/2022 11:14:00 AM, 14.4498138427734
3/12/2022 6:15:00 AM, 3/12/2022 11:15:00 AM, 14.1681499481201
3/12/2022 6:16:00 AM, 3/12/2022 11:16:00 AM, 13.0022735595703
3/12/2022 6:17:00 AM, 3/12/2022 11:17:00 AM, 11.9967555999756
3/12/2022 6:18:00 AM, 3/12/2022 11:18:00 AM, 19.0863189697266
3/12/2022 6:19:00 AM, 3/12/2022 11:19:00 AM, 22.2520999908447
3/12/2022 6:20:00 AM, 3/12/2022 11:20:00 AM, 22.9681930541992
3/12/2022 6:21:00 AM, 3/12/2022 11:21:00 AM, 20.219310760498
3/12/2022 6:22:00 AM, 3/12/2022 11:22:00 AM, 22.3388347625732
3/12/2022 6:23:00 AM, 3/12/2022 11:23:00 AM, 21.7215709686279
3/12/2022 6:24:00 AM, 3/12/2022 11:24:00 AM, 21.7980632781982
3/12/2022 6:25:00 AM, 3/12/2022 11:25:00 AM, 20.9479484558105
3/12/2022 6:26:00 AM, 3/12/2022 11:26:00 AM, 17.9395751953125
3/12/2022 6:27:00 AM, 3/12/2022 11:27:00 AM, 19.966194152832
3/12/2022 6:28:00 AM, 3/12/2022 11:28:00 AM, 17.5127849578857
3/12/2022 6:29:00 AM, 3/12/2022 11:29:00 AM, 17.2240390777588
3/12/2022 6:30:00 AM, 3/12/2022 11:30:00 AM, 14.1301708221436
3/12/2022 6:31:00 AM, 3/12/2022 11:31:00 AM, 14.0996351242065
3/12/2022 6:32:00 AM, 3/12/2022 11:32:00 AM, 14.0996351242065
3/12/2022 6:33:00 AM, 3/12/2022 11:33:00 AM, 16.8770923614502
3/12/2022 6:34:00 AM, 3/12/2022 11:34:00 AM, 17.2348403930664
3/12/2022 6:35:00 AM, 3/12/2022 11:35:00 AM, 17.7783966064453
3/12/2022 6:36:00 AM, 3/12/2022 11:36:00 AM, 20.2901668548584
3/12/2022 6:37:00 AM, 3/12/2022 11:37:00 AM, 21.7054042816162
3/12/2022 6:38:00 AM, 3/12/2022 11:38:00 AM, 19.822904586792
3/12/2022 6:39:00 AM, 3/12/2022 11:39:00 AM, 17.9810028076172
3/12/2022 6:40:00 AM, 3/12/2022 11:40:00 AM, 16.9178085327148
3/12/2022 6:41:00 AM, 3/12/2022 11:41:00 AM, 16.4564342498779
3/12/2022 6:42:00 AM, 3/12/2022 11:42:00 AM, 17.3617553710938
3/12/2022 6:43:00 AM, 3/12/2022 11:43:00 AM, 18.4466781616211
3/12/2022 6:44:00 AM, 3/12/2022 11:44:00 AM, 18.6017074584961
3/12/2022 6:45:00 AM, 3/12/2022 11:45:00 AM, 18.6704254150391
3/12/2022 6:46:00 AM, 3/12/2022 11:46:00 AM, 19.8186187744141
3/12/2022 6:47:00 AM, 3/12/2022 11:47:00 AM, 20.810718536377
3/12/2022 6:48:00 AM, 3/12/2022 11:48:00 AM, 20.3825798034668
3/12/2022 6:49:00 AM, 3/12/2022 11:49:00 AM, 19.2293605804443
3/12/2022 6:50:00 AM, 3/12/2022 11:50:00 AM, 18.9807281494141
3/12/2022 6:51:00 AM, 3/12/2022 11:51:00 AM, 19.0459251403809
3/12/2022 6:52:00 AM, 3/12/2022 11:52:00 AM, 20.42502784729
3/12/2022 6:53:00 AM, 3/12/2022 11:53:00 AM, 22.1235656738281
3/12/2022 6:54:00 AM, 3/12/2022 11:54:00 AM, 21.1938343048096
3/12/2022 6:55:00 AM, 3/12/2022 11:55:00 AM, 20.7266597747803
3/12/2022 6:56:00 AM, 3/12/2022 11:56:00 AM, 20.6579666137695
3/12/2022 6:57:00 AM, 3/12/2022 11:57:00 AM, 20.8188972473145
3/12/2022 6:58:00 AM, 3/12/2022 11:58:00 AM, 20.082914352417
3/12/2022 6:59:00 AM, 3/12/2022 11:59:00 AM, 21.0187644958496
3/12/2022 7:00:00 AM, 3/12/2022 12:00:00 PM, 22.5810604095459
3/12/2022 7:01:00 AM, 3/12/2022 12:01:00 PM, 23.3647289276123
3/12/2022 7:02:00 AM, 3/12/2022 12:02:00 PM, 22.7869873046875
3/12/2022 7:03:00 AM, 3/12/2022 12:03:00 PM, 23.4726505279541
3/12/2022 7:04:00 AM, 3/12/2022 12:04:00 PM, 24.6136035919189
3/12/2022 7:05:00 AM, 3/12/2022 12:05:00 PM, 23.10666847229
3/12/2022 7:06:00 AM, 3/12/2022 12:06:00 PM, 22.7921352386475
3/12/2022 7:07:00 AM, 3/12/2022 12:07:00 PM, 22.7223262786865
3/12/2022 7:08:00 AM, 3/12/2022 12:08:00 PM, 22.2515449523926
3/12/2022 7:09:00 AM, 3/12/2022 12:09:00 PM, 23.0486869812012
3/12/2022 7:10:00 AM, 3/12/2022 12:10:00 PM, 24.4619083404541
3/12/2022 7:11:00 AM, 3/12/2022 12:11:00 PM, 24.5212020874023
3/12/2022 7:12:00 AM, 3/12/2022 12:12:00 PM, 25.9882545471191
3/12/2022 7:13:00 AM, 3/12/2022 12:13:00 PM, 25.3631820678711
3/12/2022 7:14:00 AM, 3/12/2022 12:14:00 PM, 23.7921257019043
3/12/2022 7:15:00 AM, 3/12/2022 12:15:00 PM, 23.8965759277344
3/12/2022 7:16:00 AM, 3/12/2022 12:16:00 PM, 24.3468990325928
3/12/2022 7:17:00 AM, 3/12/2022 12:17:00 PM, 24.6728649139404
3/12/2022 7:18:00 AM, 3/12/2022 12:18:00 PM, 25.2879390716553
3/12/2022 7:19:00 AM, 3/12/2022 12:19:00 PM, 26.1773109436035
3/12/2022 7:20:00 AM, 3/12/2022 12:20:00 PM, 28.0764770507813
3/12/2022 7:21:00 AM, 3/12/2022 12:21:00 PM, 27.827241897583
3/12/2022 7:22:00 AM, 3/12/2022 12:22:00 PM, 29.6396999359131
3/12/2022 7:23:00 AM, 3/12/2022 12:23:00 PM, 30.4744396209717
3/12/2022 7:24:00 AM, 3/12/2022 12:24:00 PM, 30.7306861877441
3/12/2022 7:25:00 AM, 3/12/2022 12:25:00 PM, 31.6714611053467
3/12/2022 7:26:00 AM, 3/12/2022 12:26:00 PM, 32.5745086669922
3/12/2022 7:27:00 AM, 3/12/2022 12:27:00 PM, 33.4432373046875
3/12/2022 7:28:00 AM, 3/12/2022 12:28:00 PM, 33.5002746582031
3/12/2022 7:29:00 AM, 3/12/2022 12:29:00 PM, 33.5361442565918
3/12/2022 7:30:00 AM, 3/12/2022 12:30:00 PM, 33.3094635009766
3/12/2022 7:31:00 AM, 3/12/2022 12:31:00 PM, 32.9421081542969
3/12/2022 7:32:00 AM, 3/12/2022 12:32:00 PM, 32.9057960510254
3/12/2022 7:33:00 AM, 3/12/2022 12:33:00 PM, 32.9057960510254
3/12/2022 7:34:00 AM, 3/12/2022 12:34:00 PM, 31.7246112823486
3/12/2022 7:35:00 AM, 3/12/2022 12:35:00 PM, 31.6215648651123
3/12/2022 7:36:00 AM, 3/12/2022 12:36:00 PM, 32.0885238647461
3/12/2022 7:37:00 AM, 3/12/2022 12:37:00 PM, 32.3856544494629
3/12/2022 7:38:00 AM, 3/12/2022 12:38:00 PM, 32.2175140380859
3/12/2022 7:39:00 AM, 3/12/2022 12:39:00 PM, 32.0691566467285
3/12/2022 7:40:00 AM, 3/12/2022 12:40:00 PM, 32.3607063293457
3/12/2022 7:41:00 AM, 3/12/2022 12:41:00 PM, 33.9889373779297
3/12/2022 7:42:00 AM, 3/12/2022 12:42:00 PM, 36.0567665100098
3/12/2022 7:43:00 AM, 3/12/2022 12:43:00 PM, 36.6622276306152
3/12/2022 7:44:00 AM, 3/12/2022 12:44:00 PM, 35.6846084594727
3/12/2022 7:45:00 AM, 3/12/2022 12:45:00 PM, 35.7507972717285
3/12/2022 7:46:00 AM, 3/12/2022 12:46:00 PM, 34.2732391357422
3/12/2022 7:47:00 AM, 3/12/2022 12:47:00 PM, 35.3009376525879
3/12/2022 7:48:00 AM, 3/12/2022 12:48:00 PM, 36.2802925109863
3/12/2022 7:49:00 AM, 3/12/2022 12:49:00 PM, 36.5526580810547
3/12/2022 7:50:00 AM, 3/12/2022 12:50:00 PM, 36.035701751709
3/12/2022 7:51:00 AM, 3/12/2022 12:51:00 PM, 35.4167251586914
3/12/2022 7:52:00 AM, 3/12/2022 12:52:00 PM, 35.8768272399902
3/12/2022 7:53:00 AM, 3/12/2022 12:53:00 PM, 36.0170707702637
3/12/2022 7:54:00 AM, 3/12/2022 12:54:00 PM, 36.8367538452148
3/12/2022 7:55:00 AM, 3/12/2022 12:55:00 PM, 37.841926574707
3/12/2022 7:56:00 AM, 3/12/2022 12:56:00 PM, 39.5732803344727
3/12/2022 7:57:00 AM, 3/12/2022 12:57:00 PM, 39.6140365600586
3/12/2022 7:58:00 AM, 3/12/2022 12:58:00 PM, 39.6674346923828
3/12/2022 7:59:00 AM, 3/12/2022 12:59:00 PM, 39.9528923034668
3/12/2022 8:00:00 AM, 3/12/2022 1:00:00 PM, 40.0645294189453
3/12/2022 8:01:00 AM, 3/12/2022 1:01:00 PM, 39.577751159668
3/12/2022 8:02:00 AM, 3/12/2022 1:02:00 PM, 39.2829208374023
3/12/2022 8:03:00 AM, 3/12/2022 1:03:00 PM, 39.5152244567871
3/12/2022 8:04:00 AM, 3/12/2022 1:04:00 PM, 39.3935852050781
3/12/2022 8:05:00 AM, 3/12/2022 1:05:00 PM, 39.4857025146484
3/12/2022 8:06:00 AM, 3/12/2022 1:06:00 PM, 38.8059310913086
3/12/2022 8:07:00 AM, 3/12/2022 1:07:00 PM, 37.9907531738281
3/12/2022 8:08:00 AM, 3/12/2022 1:08:00 PM, 37.4080352783203
3/12/2022 8:09:00 AM, 3/12/2022 1:09:00 PM, 37.0215911865234
3/12/2022 8:10:00 AM, 3/12/2022 1:10:00 PM, 36.4090576171875
3/12/2022 8:11:00 AM, 3/12/2022 1:11:00 PM, 36.3034133911133
3/12/2022 8:12:00 AM, 3/12/2022 1:12:00 PM, 36.0384712219238
3/12/2022 8:13:00 AM, 3/12/2022 1:13:00 PM, 35.7758903503418
3/12/2022 8:14:00 AM, 3/12/2022 1:14:00 PM, 35.5448837280273
3/12/2022 8:15:00 AM, 3/12/2022 1:15:00 PM, 35.9978637695313
3/12/2022 8:16:00 AM, 3/12/2022 1:16:00 PM, 36.3166084289551
3/12/2022 8:17:00 AM, 3/12/2022 1:17:00 PM, 36.7525901794434
3/12/2022 8:18:00 AM, 3/12/2022 1:18:00 PM, 36.4153327941895
3/12/2022 8:19:00 AM, 3/12/2022 1:19:00 PM, 36.2920150756836
3/12/2022 8:20:00 AM, 3/12/2022 1:20:00 PM, 35.6799163818359
3/12/2022 8:21:00 AM, 3/12/2022 1:21:00 PM, 34.7814750671387
3/12/2022 8:22:00 AM, 3/12/2022 1:22:00 PM, 34.4853363037109
3/12/2022 8:23:00 AM, 3/12/2022 1:23:00 PM, 34.3241081237793
3/12/2022 8:24:00 AM, 3/12/2022 1:24:00 PM, 34.5298957824707
3/12/2022 8:25:00 AM, 3/12/2022 1:25:00 PM, 34.7661628723145
3/12/2022 8:26:00 AM, 3/12/2022 1:26:00 PM, 34.8453941345215
3/12/2022 8:27:00 AM, 3/12/2022 1:27:00 PM, 34.6423492431641
3/12/2022 8:28:00 AM, 3/12/2022 1:28:00 PM, 34.4580688476562
3/12/2022 8:29:00 AM, 3/12/2022 1:29:00 PM, 33.0228004455566
3/12/2022 8:30:00 AM, 3/12/2022 1:30:00 PM, 31.3319778442383
3/12/2022 8:31:00 AM, 3/12/2022 1:31:00 PM, 29.7905826568604
3/12/2022 8:32:00 AM, 3/12/2022 1:32:00 PM, 31.111629486084
3/12/2022 8:33:00 AM, 3/12/2022 1:33:00 PM, 31.415678024292
3/12/2022 8:34:00 AM, 3/12/2022 1:34:00 PM, 31.415678024292
3/12/2022 8:35:00 AM, 3/12/2022 1:35:00 PM, 31.994779586792
3/12/2022 8:36:00 AM, 3/12/2022 1:36:00 PM, 32.4597549438477
3/12/2022 8:37:00 AM, 3/12/2022 1:37:00 PM, 33.0859756469727
3/12/2022 8:38:00 AM, 3/12/2022 1:38:00 PM, 34.2443199157715
3/12/2022 8:39:00 AM, 3/12/2022 1:39:00 PM, 34.4479484558105
3/12/2022 8:40:00 AM, 3/12/2022 1:40:00 PM, 33.0253143310547
3/12/2022 8:41:00 AM, 3/12/2022 1:41:00 PM, 31.599552154541
3/12/2022 8:42:00 AM, 3/12/2022 1:42:00 PM, 30.3559455871582
3/12/2022 8:43:00 AM, 3/12/2022 1:43:00 PM, 29.9375534057617
3/12/2022 8:44:00 AM, 3/12/2022 1:44:00 PM, 30.0778026580811
3/12/2022 8:45:00 AM, 3/12/2022 1:45:00 PM, 29.6977100372314
3/12/2022 8:46:00 AM, 3/12/2022 1:46:00 PM, 27.8390312194824
3/12/2022 8:47:00 AM, 3/12/2022 1:47:00 PM, 26.6881046295166
3/12/2022 8:48:00 AM, 3/12/2022 1:48:00 PM, 24.6153411865234
3/12/2022 8:49:00 AM, 3/12/2022 1:49:00 PM, 25.2783184051514
3/12/2022 8:50:00 AM, 3/12/2022 1:50:00 PM, 23.9022369384766
3/12/2022 8:51:00 AM, 3/12/2022 1:51:00 PM, 21.9959831237793
3/12/2022 8:52:00 AM, 3/12/2022 1:52:00 PM, 21.4623794555664
3/12/2022 8:53:00 AM, 3/12/2022 1:53:00 PM, 22.1450309753418
3/12/2022 8:54:00 AM, 3/12/2022 1:54:00 PM, 21.8618927001953
3/12/2022 8:55:00 AM, 3/12/2022 1:55:00 PM, 21.7872142791748
3/12/2022 8:56:00 AM, 3/12/2022 1:56:00 PM, 22.1722240447998
3/12/2022 8:57:00 AM, 3/12/2022 1:57:00 PM, 22.3260841369629
3/12/2022 8:58:00 AM, 3/12/2022 1:58:00 PM, 23.266773223877
3/12/2022 8:59:00 AM, 3/12/2022 1:59:00 PM, 23.3794841766357
3/12/2022 9:00:00 AM, 3/12/2022 2:00:00 PM, 23.3432579040527
3/12/2022 9:01:00 AM, 3/12/2022 2:01:00 PM, 23.072774887085
3/12/2022 9:02:00 AM, 3/12/2022 2:02:00 PM, 21.5354900360107
3/12/2022 9:03:00 AM, 3/12/2022 2:03:00 PM, 21.0218868255615
3/12/2022 9:04:00 AM, 3/12/2022 2:04:00 PM, 20.3190593719482
3/12/2022 9:05:00 AM, 3/12/2022 2:05:00 PM, 20.527042388916
3/12/2022 9:06:00 AM, 3/12/2022 2:06:00 PM, 19.2823791503906
3/12/2022 9:07:00 AM, 3/12/2022 2:07:00 PM, 19.6105899810791
3/12/2022 9:08:00 AM, 3/12/2022 2:08:00 PM, 18.985538482666
3/12/2022 9:09:00 AM, 3/12/2022 2:09:00 PM, 18.9292182922363
3/12/2022 9:10:00 AM, 3/12/2022 2:10:00 PM, 18.5937728881836
3/12/2022 9:11:00 AM, 3/12/2022 2:11:00 PM, 18.6257019042969
3/12/2022 9:12:00 AM, 3/12/2022 2:12:00 PM, 17.6001243591309
3/12/2022 9:13:00 AM, 3/12/2022 2:13:00 PM, 16.6471881866455
3/12/2022 9:14:00 AM, 3/12/2022 2:14:00 PM, 16.6881446838379
3/12/2022 9:15:00 AM, 3/12/2022 2:15:00 PM, 15.9249286651611
3/12/2022 9:16:00 AM, 3/12/2022 2:16:00 PM, 16.7607955932617
3/12/2022 9:17:00 AM, 3/12/2022 2:17:00 PM, 15.6140718460083
3/12/2022 9:18:00 AM, 3/12/2022 2:18:00 PM, 16.1893920898437
3/12/2022 9:19:00 AM, 3/12/2022 2:19:00 PM, 16.7933387756348
3/12/2022 9:20:00 AM, 3/12/2022 2:20:00 PM, 16.369701385498
3/12/2022 9:21:00 AM, 3/12/2022 2:21:00 PM, 16.0291175842285
3/12/2022 9:22:00 AM, 3/12/2022 2:22:00 PM, 15.8528833389282
3/12/2022 9:23:00 AM, 3/12/2022 2:23:00 PM, 15.7266683578491
3/12/2022 9:24:00 AM, 3/12/2022 2:24:00 PM, 16.1225395202637
3/12/2022 9:25:00 AM, 3/12/2022 2:25:00 PM, 16.205472946167
3/12/2022 9:26:00 AM, 3/12/2022 2:26:00 PM, 15.9824457168579
3/12/2022 9:27:00 AM, 3/12/2022 2:27:00 PM, 16.7613258361816
3/12/2022 9:28:00 AM, 3/12/2022 2:28:00 PM, 17.606071472168
3/12/2022 9:29:00 AM, 3/12/2022 2:29:00 PM, 18.3968715667725
3/12/2022 9:30:00 AM, 3/12/2022 2:30:00 PM, 17.3945198059082
3/12/2022 9:31:00 AM, 3/12/2022 2:31:00 PM, 16.3051929473877
3/12/2022 9:32:00 AM, 3/12/2022 2:32:00 PM, 15.7299966812134
3/12/2022 9:33:00 AM, 3/12/2022 2:33:00 PM, 12.7534265518188
3/12/2022 9:34:00 AM, 3/12/2022 2:34:00 PM, 11.0165061950684
3/12/2022 9:35:00 AM, 3/12/2022 2:35:00 PM, 11.0165061950684
3/12/2022 9:36:00 AM, 3/12/2022 2:36:00 PM, 7.81321239471436
3/12/2022 9:37:00 AM, 3/12/2022 2:37:00 PM, 6.14147806167603
3/12/2022 9:38:00 AM, 3/12/2022 2:38:00 PM, 5.19974613189697
3/12/2022 9:39:00 AM, 3/12/2022 2:39:00 PM, 5.00403833389282
3/12/2022 9:40:00 AM, 3/12/2022 2:40:00 PM, 5.51395845413208
3/12/2022 9:41:00 AM, 3/12/2022 2:41:00 PM, 6.08324289321899
3/12/2022 9:42:00 AM, 3/12/2022 2:42:00 PM, 5.49190759658813
3/12/2022 9:43:00 AM, 3/12/2022 2:43:00 PM, 5.9435338973999
3/12/2022 9:44:00 AM, 3/12/2022 2:44:00 PM, 5.96244955062866
3/12/2022 9:45:00 AM, 3/12/2022 2:45:00 PM, 6.01061534881592
3/12/2022 9:46:00 AM, 3/12/2022 2:46:00 PM, 5.24676179885864
3/12/2022 9:47:00 AM, 3/12/2022 2:47:00 PM, 4.98132133483887
3/12/2022 9:48:00 AM, 3/12/2022 2:48:00 PM, 4.88541221618652
3/12/2022 9:49:00 AM, 3/12/2022 2:49:00 PM, 5.37527179718018
3/12/2022 9:50:00 AM, 3/12/2022 2:50:00 PM, 4.26214790344238
3/12/2022 9:51:00 AM, 3/12/2022 2:51:00 PM, 4.28375673294067
3/12/2022 9:52:00 AM, 3/12/2022 2:52:00 PM, 4.26311016082764
3/12/2022 9:53:00 AM, 3/12/2022 2:53:00 PM, 4.96204376220703
3/12/2022 9:54:00 AM, 3/12/2022 2:54:00 PM, 5.4648699760437
3/12/2022 9:55:00 AM, 3/12/2022 2:55:00 PM, 5.85898685455322
3/12/2022 9:56:00 AM, 3/12/2022 2:56:00 PM, 6.5927677154541
3/12/2022 9:57:00 AM, 3/12/2022 2:57:00 PM, 6.12231111526489
3/12/2022 9:58:00 AM, 3/12/2022 2:58:00 PM, 7.8036527633667
3/12/2022 9:59:00 AM, 3/12/2022 2:59:00 PM, 9.02350044250488
3/12/2022 10:00:00 AM, 3/12/2022 3:00:00 PM, 7.78615665435791
3/12/2022 10:01:00 AM, 3/12/2022 3:01:00 PM, 6.63186120986938
3/12/2022 10:02:00 AM, 3/12/2022 3:02:00 PM, 6.63860988616943
3/12/2022 10:03:00 AM, 3/12/2022 3:03:00 PM, 6.56601858139038
3/12/2022 10:04:00 AM, 3/12/2022 3:04:00 PM, 6.14646434783936
3/12/2022 10:05:00 AM, 3/12/2022 3:05:00 PM, 5.1068115234375
3/12/2022 10:06:00 AM, 3/12/2022 3:06:00 PM, 5.7008581161499
3/12/2022 10:07:00 AM, 3/12/2022 3:07:00 PM, 6.38643550872803
3/12/2022 10:08:00 AM, 3/12/2022 3:08:00 PM, 6.9749002456665
3/12/2022 10:09:00 AM, 3/12/2022 3:09:00 PM, 6.89413070678711
3/12/2022 10:10:00 AM, 3/12/2022 3:10:00 PM, 7.6646032333374
3/12/2022 10:11:00 AM, 3/12/2022 3:11:00 PM, 7.43191146850586
3/12/2022 10:12:00 AM, 3/12/2022 3:12:00 PM, 7.0571608543396
3/12/2022 10:13:00 AM, 3/12/2022 3:13:00 PM, 6.23190402984619
3/12/2022 10:14:00 AM, 3/12/2022 3:14:00 PM, 6.53094959259033
3/12/2022 10:15:00 AM, 3/12/2022 3:15:00 PM, 7.09180021286011
3/12/2022 10:16:00 AM, 3/12/2022 3:16:00 PM, 7.11414623260498
3/12/2022 10:17:00 AM, 3/12/2022 3:17:00 PM, 6.55317401885986
3/12/2022 10:18:00 AM, 3/12/2022 3:18:00 PM, 7.42499208450317
3/12/2022 10:19:00 AM, 3/12/2022 3:19:00 PM, 8.01676082611084
3/12/2022 10:20:00 AM, 3/12/2022 3:20:00 PM, 6.31626176834106
3/12/2022 10:21:00 AM, 3/12/2022 3:21:00 PM, 6.25195169448853
3/12/2022 10:22:00 AM, 3/12/2022 3:22:00 PM, 6.87358570098877
3/12/2022 10:23:00 AM, 3/12/2022 3:23:00 PM, 7.2094030380249
3/12/2022 10:24:00 AM, 3/12/2022 3:24:00 PM, 8.59597015380859
3/12/2022 10:25:00 AM, 3/12/2022 3:25:00 PM, 7.8008246421814
3/12/2022 10:26:00 AM, 3/12/2022 3:26:00 PM, 7.16917753219604
3/12/2022 10:27:00 AM, 3/12/2022 3:27:00 PM, 7.46635818481445
3/12/2022 10:28:00 AM, 3/12/2022 3:28:00 PM, 7.14534854888916
3/12/2022 10:29:00 AM, 3/12/2022 3:29:00 PM, 7.35410261154175
3/12/2022 10:30:00 AM, 3/12/2022 3:30:00 PM, 7.56206274032593
3/12/2022 10:31:00 AM, 3/12/2022 3:31:00 PM, 7.40443515777588
3/12/2022 10:32:00 AM, 3/12/2022 3:32:00 PM, 7.47682189941406
3/12/2022 10:33:00 AM, 3/12/2022 3:33:00 PM, 8.92180156707764
3/12/2022 10:34:00 AM, 3/12/2022 3:34:00 PM, 9.27828121185303
3/12/2022 10:35:00 AM, 3/12/2022 3:35:00 PM, 9.13874340057373
3/12/2022 10:36:00 AM, 3/12/2022 3:36:00 PM, 9.13874340057373
3/12/2022 10:37:00 AM, 3/12/2022 3:37:00 PM, 8.68582630157471
3/12/2022 10:38:00 AM, 3/12/2022 3:38:00 PM, 9.36790752410889
3/12/2022 10:39:00 AM, 3/12/2022 3:39:00 PM, 8.83729267120361
3/12/2022 10:40:00 AM, 3/12/2022 3:40:00 PM, 8.81455707550049
3/12/2022 10:41:00 AM, 3/12/2022 3:41:00 PM, 9.87581062316895
3/12/2022 10:42:00 AM, 3/12/2022 3:42:00 PM, 10.1985292434692
3/12/2022 10:43:00 AM, 3/12/2022 3:43:00 PM, 9.1327018737793
3/12/2022 10:44:00 AM, 3/12/2022 3:44:00 PM, 9.64703178405762
3/12/2022 10:45:00 AM, 3/12/2022 3:45:00 PM, 10.1884078979492
3/12/2022 10:46:00 AM, 3/12/2022 3:46:00 PM, 10.3741064071655
3/12/2022 10:47:00 AM, 3/12/2022 3:47:00 PM, 9.97995281219482
3/12/2022 10:48:00 AM, 3/12/2022 3:48:00 PM, 10.7137680053711
3/12/2022 10:49:00 AM, 3/12/2022 3:49:00 PM, 10.9217567443848
3/12/2022 10:50:00 AM, 3/12/2022 3:50:00 PM, 9.06802749633789
3/12/2022 10:51:00 AM, 3/12/2022 3:51:00 PM, 8.15130233764648
3/12/2022 10:52:00 AM, 3/12/2022 3:52:00 PM, 8.61573791503906
3/12/2022 10:53:00 AM, 3/12/2022 3:53:00 PM, 9.66287803649902
3/12/2022 10:54:00 AM, 3/12/2022 3:54:00 PM, 8.33613586425781
3/12/2022 10:55:00 AM, 3/12/2022 3:55:00 PM, 9.33155059814453
3/12/2022 10:56:00 AM, 3/12/2022 3:56:00 PM, 10.2088432312012
3/12/2022 10:57:00 AM, 3/12/2022 3:57:00 PM, 10.1666059494019
3/12/2022 10:58:00 AM, 3/12/2022 3:58:00 PM, 10.9035387039185
3/12/2022 10:59:00 AM, 3/12/2022 3:59:00 PM, 10.2006549835205
3/12/2022 11:00:00 AM, 3/12/2022 4:00:00 PM, 8.01250553131104
3/12/2022 11:01:00 AM, 3/12/2022 4:01:00 PM, 9.16757297515869
3/12/2022 11:02:00 AM, 3/12/2022 4:02:00 PM, 10.3005170822144
3/12/2022 11:03:00 AM, 3/12/2022 4:03:00 PM, 10.4404411315918
3/12/2022 11:04:00 AM, 3/12/2022 4:04:00 PM, 10.3944358825684
3/12/2022 11:05:00 AM, 3/12/2022 4:05:00 PM, 11.9822063446045
3/12/2022 11:06:00 AM, 3/12/2022 4:06:00 PM, 13.4016056060791
3/12/2022 11:07:00 AM, 3/12/2022 4:07:00 PM, 11.2946968078613
3/12/2022 11:08:00 AM, 3/12/2022 4:08:00 PM, 10.6634511947632
3/12/2022 11:09:00 AM, 3/12/2022 4:09:00 PM, 11.3220090866089
3/12/2022 11:10:00 AM, 3/12/2022 4:10:00 PM, 11.1724758148193
3/12/2022 11:11:00 AM, 3/12/2022 4:11:00 PM, 11.5964965820313
3/12/2022 11:12:00 AM, 3/12/2022 4:12:00 PM, 11.0251302719116
3/12/2022 11:13:00 AM, 3/12/2022 4:13:00 PM, 9.43614768981934
3/12/2022 11:14:00 AM, 3/12/2022 4:14:00 PM, 9.91265869140625
3/12/2022 11:15:00 AM, 3/12/2022 4:15:00 PM, 10.6850309371948
3/12/2022 11:16:00 AM, 3/12/2022 4:16:00 PM, 10.7982158660889
3/12/2022 11:17:00 AM, 3/12/2022 4:17:00 PM, 10.6666955947876
3/12/2022 11:18:00 AM, 3/12/2022 4:18:00 PM, 11.3090696334839
3/12/2022 11:19:00 AM, 3/12/2022 4:19:00 PM, 12.5571117401123
3/12/2022 11:20:00 AM, 3/12/2022 4:20:00 PM, 12.2192211151123
3/12/2022 11:21:00 AM, 3/12/2022 4:21:00 PM, 11.5658588409424
3/12/2022 11:22:00 AM, 3/12/2022 4:22:00 PM, 11.057975769043
3/12/2022 11:23:00 AM, 3/12/2022 4:23:00 PM, 11.015549659729
3/12/2022 11:24:00 AM, 3/12/2022 4:24:00 PM, 10.7833919525146
3/12/2022 11:25:00 AM, 3/12/2022 4:25:00 PM, 10.3635768890381
3/12/2022 11:26:00 AM, 3/12/2022 4:26:00 PM, 8.82567977905273
3/12/2022 11:27:00 AM, 3/12/2022 4:27:00 PM, 8.33943748474121
3/12/2022 11:28:00 AM, 3/12/2022 4:28:00 PM, 8.56197071075439
3/12/2022 11:29:00 AM, 3/12/2022 4:29:00 PM, 10.1954660415649
3/12/2022 11:30:00 AM, 3/12/2022 4:30:00 PM, 10.2283544540405
3/12/2022 11:31:00 AM, 3/12/2022 4:31:00 PM, 11.1176824569702
3/12/2022 11:32:00 AM, 3/12/2022 4:32:00 PM, 10.752649307251
3/12/2022 11:33:00 AM, 3/12/2022 4:33:00 PM, 8.24619388580322
3/12/2022 11:34:00 AM, 3/12/2022 4:34:00 PM, 9.58974170684814
3/12/2022 11:35:00 AM, 3/12/2022 4:35:00 PM, 10.3467931747437
3/12/2022 11:36:00 AM, 3/12/2022 4:36:00 PM, 9.91332721710205
3/12/2022 11:37:00 AM, 3/12/2022 4:37:00 PM, 9.91332721710205
3/12/2022 11:38:00 AM, 3/12/2022 4:38:00 PM, 9.33416271209717
3/12/2022 11:39:00 AM, 3/12/2022 4:39:00 PM, 10.0164308547974
3/12/2022 11:40:00 AM, 3/12/2022 4:40:00 PM, 8.66602230072021
3/12/2022 11:41:00 AM, 3/12/2022 4:41:00 PM, 8.49457168579102
3/12/2022 11:42:00 AM, 3/12/2022 4:42:00 PM, 9.45382118225098
3/12/2022 11:43:00 AM, 3/12/2022 4:43:00 PM, 10.34228515625
3/12/2022 11:44:00 AM, 3/12/2022 4:44:00 PM, 10.2216701507568
3/12/2022 11:45:00 AM, 3/12/2022 4:45:00 PM, 9.48097515106201
3/12/2022 11:46:00 AM, 3/12/2022 4:46:00 PM, 8.79243755340576
3/12/2022 11:47:00 AM, 3/12/2022 4:47:00 PM, 7.93649864196777
3/12/2022 11:48:00 AM, 3/12/2022 4:48:00 PM, 9.53385257720947
3/12/2022 11:49:00 AM, 3/12/2022 4:49:00 PM, 9.41645908355713
3/12/2022 11:50:00 AM, 3/12/2022 4:50:00 PM, 8.29450511932373
3/12/2022 11:51:00 AM, 3/12/2022 4:51:00 PM, 7.71704053878784
3/12/2022 11:52:00 AM, 3/12/2022 4:52:00 PM, 8.90326309204102
3/12/2022 11:53:00 AM, 3/12/2022 4:53:00 PM, 8.372239112854
3/12/2022 11:54:00 AM, 3/12/2022 4:54:00 PM, 8.60983562469482
3/12/2022 11:55:00 AM, 3/12/2022 4:55:00 PM, 9.08255958557129
3/12/2022 11:56:00 AM, 3/12/2022 4:56:00 PM, 9.76089191436768
3/12/2022 11:57:00 AM, 3/12/2022 4:57:00 PM, 9.80836200714111
3/12/2022 11:58:00 AM, 3/12/2022 4:58:00 PM, 8.90465927124023
3/12/2022 11:59:00 AM, 3/12/2022 4:59:00 PM, 9.12999248504639
3/12/2022 12:00:00 PM, 3/12/2022 5:00:00 PM, 8.18952178955078
3/12/2022 12:01:00 PM, 3/12/2022 5:01:00 PM, 7.85368490219116
3/12/2022 12:02:00 PM, 3/12/2022 5:02:00 PM, 8.06888580322266
3/12/2022 12:03:00 PM, 3/12/2022 5:03:00 PM, 7.16920566558838
3/12/2022 12:04:00 PM, 3/12/2022 5:04:00 PM, 6.32089567184448
3/12/2022 12:05:00 PM, 3/12/2022 5:05:00 PM, 5.92367172241211
3/12/2022 12:06:00 PM, 3/12/2022 5:06:00 PM, 5.80485057830811
3/12/2022 12:07:00 PM, 3/12/2022 5:07:00 PM, 6.43002557754517
3/12/2022 12:08:00 PM, 3/12/2022 5:08:00 PM, 6.03999185562134
3/12/2022 12:09:00 PM, 3/12/2022 5:09:00 PM, 7.76646661758423
3/12/2022 12:10:00 PM, 3/12/2022 5:10:00 PM, 7.10217094421387
3/12/2022 12:11:00 PM, 3/12/2022 5:11:00 PM, 6.48319911956787
3/12/2022 12:12:00 PM, 3/12/2022 5:12:00 PM, 5.51682043075562
3/12/2022 12:13:00 PM, 3/12/2022 5:13:00 PM, 6.28797912597656
3/12/2022 12:14:00 PM, 3/12/2022 5:14:00 PM, 6.56343126296997
3/12/2022 12:15:00 PM, 3/12/2022 5:15:00 PM, 7.55212163925171
3/12/2022 12:16:00 PM, 3/12/2022 5:16:00 PM, 6.14199590682983
3/12/2022 12:17:00 PM, 3/12/2022 5:17:00 PM, 7.27361106872559
3/12/2022 12:18:00 PM, 3/12/2022 5:18:00 PM, 6.96524238586426
3/12/2022 12:19:00 PM, 3/12/2022 5:19:00 PM, 7.5402135848999
3/12/2022 12:20:00 PM, 3/12/2022 5:20:00 PM, 9.10540008544922
3/12/2022 12:21:00 PM, 3/12/2022 5:21:00 PM, 8.93261623382568
3/12/2022 12:22:00 PM, 3/12/2022 5:22:00 PM, 8.73971557617187
3/12/2022 12:23:00 PM, 3/12/2022 5:23:00 PM, 7.72879362106323
3/12/2022 12:24:00 PM, 3/12/2022 5:24:00 PM, 7.2590389251709
3/12/2022 12:25:00 PM, 3/12/2022 5:25:00 PM, 7.24693393707275
3/12/2022 12:26:00 PM, 3/12/2022 5:26:00 PM, 7.33293676376343
3/12/2022 12:27:00 PM, 3/12/2022 5:27:00 PM, 6.59966611862183
3/12/2022 12:28:00 PM, 3/12/2022 5:28:00 PM, 7.77420425415039
3/12/2022 12:29:00 PM, 3/12/2022 5:29:00 PM, 8.19507598876953
3/12/2022 12:30:00 PM, 3/12/2022 5:30:00 PM, 5.93472385406494
3/12/2022 12:31:00 PM, 3/12/2022 5:31:00 PM, 6.89882373809814
3/12/2022 12:32:00 PM, 3/12/2022 5:32:00 PM, 6.05449533462524
3/12/2022 12:33:00 PM, 3/12/2022 5:33:00 PM, 7.65267658233643
3/12/2022 12:34:00 PM, 3/12/2022 5:34:00 PM, 6.62916088104248
3/12/2022 12:35:00 PM, 3/12/2022 5:35:00 PM, 6.10400533676147
3/12/2022 12:36:00 PM, 3/12/2022 5:36:00 PM, 5.7015209197998
3/12/2022 12:37:00 PM, 3/12/2022 5:37:00 PM, 6.37183237075806
3/12/2022 12:38:00 PM, 3/12/2022 5:38:00 PM, 6.37183237075806
3/12/2022 12:39:00 PM, 3/12/2022 5:39:00 PM, 6.3316969871521
3/12/2022 12:40:00 PM, 3/12/2022 5:40:00 PM, 7.05733203887939
3/12/2022 12:41:00 PM, 3/12/2022 5:41:00 PM, 6.72236919403076
3/12/2022 12:42:00 PM, 3/12/2022 5:42:00 PM, 8.7614631652832
3/12/2022 12:43:00 PM, 3/12/2022 5:43:00 PM, 7.84599161148071
3/12/2022 12:44:00 PM, 3/12/2022 5:44:00 PM, 8.98820495605469
3/12/2022 12:45:00 PM, 3/12/2022 5:45:00 PM, 9.06368446350098
3/12/2022 12:46:00 PM, 3/12/2022 5:46:00 PM, 8.36950874328613
3/12/2022 12:47:00 PM, 3/12/2022 5:47:00 PM, 8.63252258300781
3/12/2022 12:48:00 PM, 3/12/2022 5:48:00 PM, 7.29072237014771
3/12/2022 12:49:00 PM, 3/12/2022 5:49:00 PM, 7.34432458877563
3/12/2022 12:50:00 PM, 3/12/2022 5:50:00 PM, 8.42625999450684
3/12/2022 12:51:00 PM, 3/12/2022 5:51:00 PM, 8.14097023010254
3/12/2022 12:52:00 PM, 3/12/2022 5:52:00 PM, 6.87797355651855
3/12/2022 12:53:00 PM, 3/12/2022 5:53:00 PM, 6.01636457443237
3/12/2022 12:54:00 PM, 3/12/2022 5:54:00 PM, 6.23568725585937
3/12/2022 12:55:00 PM, 3/12/2022 5:55:00 PM, 7.34626293182373
3/12/2022 12:56:00 PM, 3/12/2022 5:56:00 PM, 6.13065528869629
3/12/2022 12:57:00 PM, 3/12/2022 5:57:00 PM, 5.86011648178101
3/12/2022 12:58:00 PM, 3/12/2022 5:58:00 PM, 6.11975336074829
3/12/2022 12:59:00 PM, 3/12/2022 5:59:00 PM, 6.11261606216431
3/12/2022 1:00:00 PM, 3/12/2022 6:00:00 PM, 6.50042486190796
3/12/2022 1:01:00 PM, 3/12/2022 6:01:00 PM, 7.03393840789795
3/12/2022 1:02:00 PM, 3/12/2022 6:02:00 PM, 7.49684762954712
3/12/2022 1:03:00 PM, 3/12/2022 6:03:00 PM, 7.95562791824341
3/12/2022 1:04:00 PM, 3/12/2022 6:04:00 PM, 7.19508934020996
3/12/2022 1:05:00 PM, 3/12/2022 6:05:00 PM, 6.77248668670654
3/12/2022 1:06:00 PM, 3/12/2022 6:06:00 PM, 8.01668071746826
3/12/2022 1:07:00 PM, 3/12/2022 6:07:00 PM, 9.49850749969482
3/12/2022 1:08:00 PM, 3/12/2022 6:08:00 PM, 7.37508916854858
3/12/2022 1:09:00 PM, 3/12/2022 6:09:00 PM, 7.23961925506592
3/12/2022 1:10:00 PM, 3/12/2022 6:10:00 PM, 7.43167734146118
3/12/2022 1:11:00 PM, 3/12/2022 6:11:00 PM, 7.30728340148926
3/12/2022 1:12:00 PM, 3/12/2022 6:12:00 PM, 7.27694511413574
3/12/2022 1:13:00 PM, 3/12/2022 6:13:00 PM, 6.75000619888306
3/12/2022 1:14:00 PM, 3/12/2022 6:14:00 PM, 7.53985834121704
3/12/2022 1:15:00 PM, 3/12/2022 6:15:00 PM, 6.89838361740112
3/12/2022 1:16:00 PM, 3/12/2022 6:16:00 PM, 7.16196441650391
3/12/2022 1:17:00 PM, 3/12/2022 6:17:00 PM, 7.07541990280151
3/12/2022 1:18:00 PM, 3/12/2022 6:18:00 PM, 7.13292694091797
3/12/2022 1:19:00 PM, 3/12/2022 6:19:00 PM, 6.86036109924316
3/12/2022 1:20:00 PM, 3/12/2022 6:20:00 PM, 6.79623603820801
3/12/2022 1:21:00 PM, 3/12/2022 6:21:00 PM, 6.0719895362854
3/12/2022 1:22:00 PM, 3/12/2022 6:22:00 PM, 6.00090885162354
3/12/2022 1:23:00 PM, 3/12/2022 6:23:00 PM, 5.67347860336304
3/12/2022 1:24:00 PM, 3/12/2022 6:24:00 PM, 5.5022439956665
3/12/2022 1:25:00 PM, 3/12/2022 6:25:00 PM, 6.59784173965454
3/12/2022 1:26:00 PM, 3/12/2022 6:26:00 PM, 7.47654914855957
3/12/2022 1:27:00 PM, 3/12/2022 6:27:00 PM, 8.10477066040039
3/12/2022 1:28:00 PM, 3/12/2022 6:28:00 PM, 6.78607416152954
3/12/2022 1:29:00 PM, 3/12/2022 6:29:00 PM, 6.28588962554932
3/12/2022 1:30:00 PM, 3/12/2022 6:30:00 PM, 6.41005277633667
3/12/2022 1:31:00 PM, 3/12/2022 6:31:00 PM, 6.07961702346802
3/12/2022 1:32:00 PM, 3/12/2022 6:32:00 PM, 5.81283617019653
3/12/2022 1:33:00 PM, 3/12/2022 6:33:00 PM, 6.8844256401062
3/12/2022 1:34:00 PM, 3/12/2022 6:34:00 PM, 6.5345892906189
3/12/2022 1:35:00 PM, 3/12/2022 6:35:00 PM, 7.2725396156311
3/12/2022 1:36:00 PM, 3/12/2022 6:36:00 PM, 7.31104707717896
3/12/2022 1:37:00 PM, 3/12/2022 6:37:00 PM, 7.45644521713257
3/12/2022 1:38:00 PM, 3/12/2022 6:38:00 PM, 6.78890943527222
3/12/2022 1:39:00 PM, 3/12/2022 6:39:00 PM, 6.78890943527222
3/12/2022 1:40:00 PM, 3/12/2022 6:40:00 PM, 6.72801685333252
3/12/2022 1:41:00 PM, 3/12/2022 6:41:00 PM, 6.36515617370605
3/12/2022 1:42:00 PM, 3/12/2022 6:42:00 PM, 6.11243438720703
3/12/2022 1:43:00 PM, 3/12/2022 6:43:00 PM, 6.22455930709839
3/12/2022 1:44:00 PM, 3/12/2022 6:44:00 PM, 6.41135311126709
3/12/2022 1:45:00 PM, 3/12/2022 6:45:00 PM, 6.60337162017822
3/12/2022 1:46:00 PM, 3/12/2022 6:46:00 PM, 6.98916673660278
3/12/2022 1:47:00 PM, 3/12/2022 6:47:00 PM, 8.81729221343994
3/12/2022 1:48:00 PM, 3/12/2022 6:48:00 PM, 9.85903453826904
3/12/2022 1:49:00 PM, 3/12/2022 6:49:00 PM, 10.7886352539063
3/12/2022 1:50:00 PM, 3/12/2022 6:50:00 PM, 9.02517223358154
3/12/2022 1:51:00 PM, 3/12/2022 6:51:00 PM, 5.90986490249634
3/12/2022 1:52:00 PM, 3/12/2022 6:52:00 PM, 5.58598566055298
3/12/2022 1:53:00 PM, 3/12/2022 6:53:00 PM, 6.42048120498657
3/12/2022 1:54:00 PM, 3/12/2022 6:54:00 PM, 6.04236125946045
3/12/2022 1:55:00 PM, 3/12/2022 6:55:00 PM, 4.06228828430176
3/12/2022 1:56:00 PM, 3/12/2022 6:56:00 PM, 4.76620101928711
3/12/2022 1:57:00 PM, 3/12/2022 6:57:00 PM, 4.74805212020874
3/12/2022 1:58:00 PM, 3/12/2022 6:58:00 PM, 4.6619176864624
3/12/2022 1:59:00 PM, 3/12/2022 6:59:00 PM, 6.17137956619263
3/12/2022 2:00:00 PM, 3/12/2022 7:00:00 PM, 6.8096227645874
3/12/2022 2:01:00 PM, 3/12/2022 7:01:00 PM, 6.98677492141724
3/12/2022 2:02:00 PM, 3/12/2022 7:02:00 PM, 6.48431587219238
3/12/2022 2:03:00 PM, 3/12/2022 7:03:00 PM, 6.39120435714722
3/12/2022 2:04:00 PM, 3/12/2022 7:04:00 PM, 6.92152738571167
3/12/2022 2:05:00 PM, 3/12/2022 7:05:00 PM, 5.76713466644287
3/12/2022 2:06:00 PM, 3/12/2022 7:06:00 PM, 5.53749799728394
3/12/2022 2:07:00 PM, 3/12/2022 7:07:00 PM, 6.42554903030396
3/12/2022 2:08:00 PM, 3/12/2022 7:08:00 PM, 7.01738786697388
3/12/2022 2:09:00 PM, 3/12/2022 7:09:00 PM, 6.35821914672852
3/12/2022 2:10:00 PM, 3/12/2022 7:10:00 PM, 6.85722780227661
3/12/2022 2:11:00 PM, 3/12/2022 7:11:00 PM, 6.26211214065552
3/12/2022 2:12:00 PM, 3/12/2022 7:12:00 PM, 5.9956955909729
3/12/2022 2:13:00 PM, 3/12/2022 7:13:00 PM, 7.35980367660522
3/12/2022 2:14:00 PM, 3/12/2022 7:14:00 PM, 6.66027021408081
3/12/2022 2:15:00 PM, 3/12/2022 7:15:00 PM, 5.92015838623047
3/12/2022 2:16:00 PM, 3/12/2022 7:16:00 PM, 6.10384178161621
3/12/2022 2:17:00 PM, 3/12/2022 7:17:00 PM, 7.06674289703369
3/12/2022 2:18:00 PM, 3/12/2022 7:18:00 PM, 6.58090448379517
3/12/2022 2:19:00 PM, 3/12/2022 7:19:00 PM, 5.8446102142334
3/12/2022 2:20:00 PM, 3/12/2022 7:20:00 PM, 5.83911037445068
3/12/2022 2:21:00 PM, 3/12/2022 7:21:00 PM, 6.03610515594482
3/12/2022 2:22:00 PM, 3/12/2022 7:22:00 PM, 6.16682004928589
3/12/2022 2:23:00 PM, 3/12/2022 7:23:00 PM, 5.11105346679687
3/12/2022 2:24:00 PM, 3/12/2022 7:24:00 PM, 5.52846765518188
3/12/2022 2:25:00 PM, 3/12/2022 7:25:00 PM, 6.00296878814697
3/12/2022 2:26:00 PM, 3/12/2022 7:26:00 PM, 5.9454517364502
3/12/2022 2:27:00 PM, 3/12/2022 7:27:00 PM, 6.31969308853149
3/12/2022 2:28:00 PM, 3/12/2022 7:28:00 PM, 4.64668369293213
3/12/2022 2:29:00 PM, 3/12/2022 7:29:00 PM, 4.93346977233887
3/12/2022 2:30:00 PM, 3/12/2022 7:30:00 PM, 4.51565599441528
3/12/2022 2:31:00 PM, 3/12/2022 7:31:00 PM, 5.40276193618774
3/12/2022 2:32:00 PM, 3/12/2022 7:32:00 PM, 5.75784921646118
3/12/2022 2:33:00 PM, 3/12/2022 7:33:00 PM, 6.35981559753418
3/12/2022 2:34:00 PM, 3/12/2022 7:34:00 PM, 6.29499387741089
3/12/2022 2:35:00 PM, 3/12/2022 7:35:00 PM, 5.89936113357544
3/12/2022 2:36:00 PM, 3/12/2022 7:36:00 PM, 6.00520277023315
3/12/2022 2:37:00 PM, 3/12/2022 7:37:00 PM, 5.73148345947266
3/12/2022 2:38:00 PM, 3/12/2022 7:38:00 PM, 6.15018320083618
3/12/2022 2:39:00 PM, 3/12/2022 7:39:00 PM, 6.75915050506592
3/12/2022 2:40:00 PM, 3/12/2022 7:40:00 PM, 6.75915050506592
3/12/2022 2:41:00 PM, 3/12/2022 7:41:00 PM, 6.75915050506592
3/12/2022 2:42:00 PM, 3/12/2022 7:42:00 PM, 5.12317419052124
3/12/2022 2:43:00 PM, 3/12/2022 7:43:00 PM, 5.25589418411255
3/12/2022 2:44:00 PM, 3/12/2022 7:44:00 PM, 5.79746055603027
3/12/2022 2:45:00 PM, 3/12/2022 7:45:00 PM, 5.62854623794556
3/12/2022 2:46:00 PM, 3/12/2022 7:46:00 PM, 4.86104536056519
3/12/2022 2:47:00 PM, 3/12/2022 7:47:00 PM, 4.73180532455444
3/12/2022 2:48:00 PM, 3/12/2022 7:48:00 PM, 4.58643960952759
3/12/2022 2:49:00 PM, 3/12/2022 7:49:00 PM, 4.02147436141968
3/12/2022 2:50:00 PM, 3/12/2022 7:50:00 PM, 4.18390989303589
3/12/2022 2:51:00 PM, 3/12/2022 7:51:00 PM, 4.4398889541626
3/12/2022 2:52:00 PM, 3/12/2022 7:52:00 PM, 4.65622663497925
3/12/2022 2:53:00 PM, 3/12/2022 7:53:00 PM, 5.1592321395874
3/12/2022 2:54:00 PM, 3/12/2022 7:54:00 PM, 5.2866792678833
3/12/2022 2:55:00 PM, 3/12/2022 7:55:00 PM, 3.39433622360229
3/12/2022 2:56:00 PM, 3/12/2022 7:56:00 PM, 4.27325487136841
3/12/2022 2:57:00 PM, 3/12/2022 7:57:00 PM, 3.99395847320557
3/12/2022 2:58:00 PM, 3/12/2022 7:58:00 PM, 5.25518369674683
3/12/2022 2:59:00 PM, 3/12/2022 7:59:00 PM, 5.24174547195435
3/12/2022 3:00:00 PM, 3/12/2022 8:00:00 PM, 5.78612852096558
3/12/2022 3:01:00 PM, 3/12/2022 8:01:00 PM, 4.50739431381226
3/12/2022 3:02:00 PM, 3/12/2022 8:02:00 PM, 5.21014499664307
3/12/2022 3:03:00 PM, 3/12/2022 8:03:00 PM, 4.08525085449219
3/12/2022 3:04:00 PM, 3/12/2022 8:04:00 PM, 3.67323160171509
3/12/2022 3:05:00 PM, 3/12/2022 8:05:00 PM, 3.32001137733459
3/12/2022 3:06:00 PM, 3/12/2022 8:06:00 PM, 4.00556755065918
3/12/2022 3:07:00 PM, 3/12/2022 8:07:00 PM, 4.61496639251709
3/12/2022 3:08:00 PM, 3/12/2022 8:08:00 PM, 4.54776334762573
3/12/2022 3:09:00 PM, 3/12/2022 8:09:00 PM, 4.12454271316528
3/12/2022 3:10:00 PM, 3/12/2022 8:10:00 PM, 4.17559385299683
3/12/2022 3:11:00 PM, 3/12/2022 8:11:00 PM, 4.3557071685791
3/12/2022 3:12:00 PM, 3/12/2022 8:12:00 PM, 5.02749729156494
3/12/2022 3:13:00 PM, 3/12/2022 8:13:00 PM, 5.46819019317627
3/12/2022 3:14:00 PM, 3/12/2022 8:14:00 PM, 5.40881443023682
3/12/2022 3:15:00 PM, 3/12/2022 8:15:00 PM, 3.86740159988403
3/12/2022 3:16:00 PM, 3/12/2022 8:16:00 PM, 4.72792768478394
3/12/2022 3:17:00 PM, 3/12/2022 8:17:00 PM, 4.65296602249146
3/12/2022 3:18:00 PM, 3/12/2022 8:18:00 PM, 5.25654125213623
3/12/2022 3:19:00 PM, 3/12/2022 8:19:00 PM, 4.66149568557739
3/12/2022 3:20:00 PM, 3/12/2022 8:20:00 PM, 4.6126766204834
3/12/2022 3:21:00 PM, 3/12/2022 8:21:00 PM, 4.13029861450195
3/12/2022 3:22:00 PM, 3/12/2022 8:22:00 PM, 4.09360790252686
3/12/2022 3:23:00 PM, 3/12/2022 8:23:00 PM, 3.78438758850098
3/12/2022 3:24:00 PM, 3/12/2022 8:24:00 PM, 3.45506286621094
3/12/2022 3:25:00 PM, 3/12/2022 8:25:00 PM, 3.33408570289612
3/12/2022 3:26:00 PM, 3/12/2022 8:26:00 PM, 4.31543254852295
3/12/2022 3:27:00 PM, 3/12/2022 8:27:00 PM, 4.3009819984436
3/12/2022 3:28:00 PM, 3/12/2022 8:28:00 PM, 3.36866807937622
3/12/2022 3:29:00 PM, 3/12/2022 8:29:00 PM, 3.35507702827454
3/12/2022 3:30:00 PM, 3/12/2022 8:30:00 PM, 3.97348165512085
3/12/2022 3:31:00 PM, 3/12/2022 8:31:00 PM, 3.68873691558838
3/12/2022 3:32:00 PM, 3/12/2022 8:32:00 PM, 3.76421475410461
3/12/2022 3:33:00 PM, 3/12/2022 8:33:00 PM, 4.17278861999512
3/12/2022 3:34:00 PM, 3/12/2022 8:34:00 PM, 4.03433227539063
3/12/2022 3:35:00 PM, 3/12/2022 8:35:00 PM, 3.92790651321411
3/12/2022 3:36:00 PM, 3/12/2022 8:36:00 PM, 3.72450590133667
3/12/2022 3:37:00 PM, 3/12/2022 8:37:00 PM, 3.88882255554199
3/12/2022 3:38:00 PM, 3/12/2022 8:38:00 PM, 4.51171398162842
3/12/2022 3:39:00 PM, 3/12/2022 8:39:00 PM, 5.08367776870728
3/12/2022 3:40:00 PM, 3/12/2022 8:40:00 PM, 4.40220212936401
3/12/2022 3:41:00 PM, 3/12/2022 8:41:00 PM, 4.41607284545898
3/12/2022 3:42:00 PM, 3/12/2022 8:42:00 PM, 4.41607284545898
3/12/2022 3:43:00 PM, 3/12/2022 8:43:00 PM, 4.83801317214966
3/12/2022 3:44:00 PM, 3/12/2022 8:44:00 PM, 4.28482913970947
3/12/2022 3:45:00 PM, 3/12/2022 8:45:00 PM, 3.95128607749939
3/12/2022 3:46:00 PM, 3/12/2022 8:46:00 PM, 4.39619207382202
3/12/2022 3:47:00 PM, 3/12/2022 8:47:00 PM, 3.88481283187866
3/12/2022 3:48:00 PM, 3/12/2022 8:48:00 PM, 3.61488223075867
3/12/2022 3:49:00 PM, 3/12/2022 8:49:00 PM, 4.0085563659668
3/12/2022 3:50:00 PM, 3/12/2022 8:50:00 PM, 4.35502672195435
3/12/2022 3:51:00 PM, 3/12/2022 8:51:00 PM, 4.11512136459351
3/12/2022 3:52:00 PM, 3/12/2022 8:52:00 PM, 4.05132341384888
3/12/2022 3:53:00 PM, 3/12/2022 8:53:00 PM, 3.24356174468994
3/12/2022 3:54:00 PM, 3/12/2022 8:54:00 PM, 4.03340911865234
3/12/2022 3:55:00 PM, 3/12/2022 8:55:00 PM, 4.30339097976685
3/12/2022 3:56:00 PM, 3/12/2022 8:56:00 PM, 3.76442575454712
3/12/2022 3:57:00 PM, 3/12/2022 8:57:00 PM, 3.83886647224426
3/12/2022 3:58:00 PM, 3/12/2022 8:58:00 PM, 4.37042379379272
3/12/2022 3:59:00 PM, 3/12/2022 8:59:00 PM, 4.55103206634521
3/12/2022 4:00:00 PM, 3/12/2022 9:00:00 PM, 6.04572868347168
3/12/2022 4:01:00 PM, 3/12/2022 9:01:00 PM, 5.68172454833984
3/12/2022 4:02:00 PM, 3/12/2022 9:02:00 PM, 4.62627601623535
3/12/2022 4:03:00 PM, 3/12/2022 9:03:00 PM, 5.79024648666382
3/12/2022 4:04:00 PM, 3/12/2022 9:04:00 PM, 5.91254758834839
3/12/2022 4:05:00 PM, 3/12/2022 9:05:00 PM, 4.87720823287964
3/12/2022 4:06:00 PM, 3/12/2022 9:06:00 PM, 4.37595272064209
3/12/2022 4:07:00 PM, 3/12/2022 9:07:00 PM, 4.00760698318481
3/12/2022 4:08:00 PM, 3/12/2022 9:08:00 PM, 4.55707359313965
3/12/2022 4:09:00 PM, 3/12/2022 9:09:00 PM, 4.8828501701355
3/12/2022 4:10:00 PM, 3/12/2022 9:10:00 PM, 4.78996419906616
3/12/2022 4:11:00 PM, 3/12/2022 9:11:00 PM, 4.65926742553711
3/12/2022 4:12:00 PM, 3/12/2022 9:12:00 PM, 4.89467811584473
3/12/2022 4:13:00 PM, 3/12/2022 9:13:00 PM, 5.29970741271973
3/12/2022 4:14:00 PM, 3/12/2022 9:14:00 PM, 5.67726421356201
3/12/2022 4:15:00 PM, 3/12/2022 9:15:00 PM, 4.89224290847778
3/12/2022 4:16:00 PM, 3/12/2022 9:16:00 PM, 5.84579086303711
3/12/2022 4:17:00 PM, 3/12/2022 9:17:00 PM, 5.44858026504517
3/12/2022 4:18:00 PM, 3/12/2022 9:18:00 PM, 5.51696395874023
3/12/2022 4:19:00 PM, 3/12/2022 9:19:00 PM, 4.95337820053101
3/12/2022 4:20:00 PM, 3/12/2022 9:20:00 PM, 5.1207013130188
3/12/2022 4:21:00 PM, 3/12/2022 9:21:00 PM, 5.66953992843628
3/12/2022 4:22:00 PM, 3/12/2022 9:22:00 PM, 4.81570243835449
3/12/2022 4:23:00 PM, 3/12/2022 9:23:00 PM, 4.56956672668457
3/12/2022 4:24:00 PM, 3/12/2022 9:24:00 PM, 4.04810380935669
3/12/2022 4:25:00 PM, 3/12/2022 9:25:00 PM, 4.37713861465454
3/12/2022 4:26:00 PM, 3/12/2022 9:26:00 PM, 3.74021434783936
3/12/2022 4:27:00 PM, 3/12/2022 9:27:00 PM, 3.83544397354126
3/12/2022 4:28:00 PM, 3/12/2022 9:28:00 PM, 4.94741487503052
3/12/2022 4:29:00 PM, 3/12/2022 9:29:00 PM, 5.00548124313354
3/12/2022 4:30:00 PM, 3/12/2022 9:30:00 PM, 4.43259954452515
3/12/2022 4:31:00 PM, 3/12/2022 9:31:00 PM, 3.8140344619751
3/12/2022 4:32:00 PM, 3/12/2022 9:32:00 PM, 4.39979314804077
3/12/2022 4:33:00 PM, 3/12/2022 9:33:00 PM, 4.16296482086182
3/12/2022 4:34:00 PM, 3/12/2022 9:34:00 PM, 3.77108883857727
3/12/2022 4:35:00 PM, 3/12/2022 9:35:00 PM, 4.23774766921997
3/12/2022 4:36:00 PM, 3/12/2022 9:36:00 PM, 4.01346635818481
3/12/2022 4:37:00 PM, 3/12/2022 9:37:00 PM, 4.53326463699341
3/12/2022 4:38:00 PM, 3/12/2022 9:38:00 PM, 3.83220386505127
3/12/2022 4:39:00 PM, 3/12/2022 9:39:00 PM, 4.09297275543213
3/12/2022 4:40:00 PM, 3/12/2022 9:40:00 PM, 5.40341424942017
3/12/2022 4:41:00 PM, 3/12/2022 9:41:00 PM, 6.08533191680908
3/12/2022 4:42:00 PM, 3/12/2022 9:42:00 PM, 6.13351821899414
3/12/2022 4:43:00 PM, 3/12/2022 9:43:00 PM, 6.13351821899414
3/12/2022 4:44:00 PM, 3/12/2022 9:44:00 PM, 4.82351160049438
3/12/2022 4:45:00 PM, 3/12/2022 9:45:00 PM, 3.82886910438538
3/12/2022 4:46:00 PM, 3/12/2022 9:46:00 PM, 3.54106545448303
3/12/2022 4:47:00 PM, 3/12/2022 9:47:00 PM, 3.24322891235352
3/12/2022 4:48:00 PM, 3/12/2022 9:48:00 PM, 3.73273682594299
3/12/2022 4:49:00 PM, 3/12/2022 9:49:00 PM, 4.31145715713501
3/12/2022 4:50:00 PM, 3/12/2022 9:50:00 PM, 3.39113759994507
3/12/2022 4:51:00 PM, 3/12/2022 9:51:00 PM, 3.75904989242554
3/12/2022 4:52:00 PM, 3/12/2022 9:52:00 PM, 4.19354820251465
3/12/2022 4:53:00 PM, 3/12/2022 9:53:00 PM, 4.88576078414917
3/12/2022 4:54:00 PM, 3/12/2022 9:54:00 PM, 5.49782133102417
3/12/2022 4:55:00 PM, 3/12/2022 9:55:00 PM, 6.44570875167847
3/12/2022 4:56:00 PM, 3/12/2022 9:56:00 PM, 7.41951751708984
3/12/2022 4:57:00 PM, 3/12/2022 9:57:00 PM, 7.66597461700439
3/12/2022 4:58:00 PM, 3/12/2022 9:58:00 PM, 9.29420852661133
3/12/2022 4:59:00 PM, 3/12/2022 9:59:00 PM, 8.53995132446289
3/12/2022 5:00:00 PM, 3/12/2022 10:00:00 PM, 10.04967212677
3/12/2022 5:01:00 PM, 3/12/2022 10:01:00 PM, 6.90742540359497
3/12/2022 5:02:00 PM, 3/12/2022 10:02:00 PM, 4.86015558242798
3/12/2022 5:03:00 PM, 3/12/2022 10:03:00 PM, 6.36480712890625
3/12/2022 5:04:00 PM, 3/12/2022 10:04:00 PM, 6.58194875717163
3/12/2022 5:05:00 PM, 3/12/2022 10:05:00 PM, 5.48231601715088
3/12/2022 5:06:00 PM, 3/12/2022 10:06:00 PM, 5.95136785507202
3/12/2022 5:07:00 PM, 3/12/2022 10:07:00 PM, 8.01754951477051
3/12/2022 5:08:00 PM, 3/12/2022 10:08:00 PM, 5.54300498962402
3/12/2022 5:09:00 PM, 3/12/2022 10:09:00 PM, 4.31992435455322
3/12/2022 5:10:00 PM, 3/12/2022 10:10:00 PM, 5.40256977081299
3/12/2022 5:11:00 PM, 3/12/2022 10:11:00 PM, 5.51840114593506
3/12/2022 5:12:00 PM, 3/12/2022 10:12:00 PM, 4.22119379043579
3/12/2022 5:13:00 PM, 3/12/2022 10:13:00 PM, 3.24680376052856
3/12/2022 5:14:00 PM, 3/12/2022 10:14:00 PM, 4.1941123008728
3/12/2022 5:15:00 PM, 3/12/2022 10:15:00 PM, 4.81081199645996
3/12/2022 5:16:00 PM, 3/12/2022 10:16:00 PM, 4.43023014068604
3/12/2022 5:17:00 PM, 3/12/2022 10:17:00 PM, 4.36373710632324
3/12/2022 5:18:00 PM, 3/12/2022 10:18:00 PM, 4.49793910980225
3/12/2022 5:19:00 PM, 3/12/2022 10:19:00 PM, 4.57078742980957
3/12/2022 5:20:00 PM, 3/12/2022 10:20:00 PM, 4.84344911575317
3/12/2022 5:21:00 PM, 3/12/2022 10:21:00 PM, 6.03099727630615
3/12/2022 5:22:00 PM, 3/12/2022 10:22:00 PM, 6.3305401802063
3/12/2022 5:23:00 PM, 3/12/2022 10:23:00 PM, 6.98998212814331
3/12/2022 5:24:00 PM, 3/12/2022 10:24:00 PM, 7.67291116714478
3/12/2022 5:25:00 PM, 3/12/2022 10:25:00 PM, 4.46939563751221
3/12/2022 5:26:00 PM, 3/12/2022 10:26:00 PM, 4.35250043869019
3/12/2022 5:27:00 PM, 3/12/2022 10:27:00 PM, 4.82292938232422
3/12/2022 5:28:00 PM, 3/12/2022 10:28:00 PM, 4.24348211288452
3/12/2022 5:29:00 PM, 3/12/2022 10:29:00 PM, 4.47996282577515
3/12/2022 5:30:00 PM, 3/12/2022 10:30:00 PM, 4.7743935585022
3/12/2022 5:31:00 PM, 3/12/2022 10:31:00 PM, 4.6553430557251
3/12/2022 5:32:00 PM, 3/12/2022 10:32:00 PM, 5.38251066207886
3/12/2022 5:33:00 PM, 3/12/2022 10:33:00 PM, 4.84947395324707
3/12/2022 5:34:00 PM, 3/12/2022 10:34:00 PM, 4.3836030960083
3/12/2022 5:35:00 PM, 3/12/2022 10:35:00 PM, 6.16944408416748
3/12/2022 5:36:00 PM, 3/12/2022 10:36:00 PM, 8.0034236907959
3/12/2022 5:37:00 PM, 3/12/2022 10:37:00 PM, 7.71403646469116
3/12/2022 5:38:00 PM, 3/12/2022 10:38:00 PM, 7.61506700515747
3/12/2022 5:39:00 PM, 3/12/2022 10:39:00 PM, 8.07932281494141
3/12/2022 5:40:00 PM, 3/12/2022 10:40:00 PM, 7.14345979690552
3/12/2022 5:41:00 PM, 3/12/2022 10:41:00 PM, 4.65747213363647
3/12/2022 5:42:00 PM, 3/12/2022 10:42:00 PM, 4.80355310440063
3/12/2022 5:43:00 PM, 3/12/2022 10:43:00 PM, 5.16529369354248
3/12/2022 5:44:00 PM, 3/12/2022 10:44:00 PM, 5.16529369354248
3/12/2022 5:45:00 PM, 3/12/2022 10:45:00 PM, 6.3559103012085
3/12/2022 5:46:00 PM, 3/12/2022 10:46:00 PM, 6.47034788131714
3/12/2022 5:47:00 PM, 3/12/2022 10:47:00 PM, 6.40165615081787
3/12/2022 5:48:00 PM, 3/12/2022 10:48:00 PM, 6.43705987930298
3/12/2022 5:49:00 PM, 3/12/2022 10:49:00 PM, 5.66230535507202
3/12/2022 5:50:00 PM, 3/12/2022 10:50:00 PM, 5.60106420516968
3/12/2022 5:51:00 PM, 3/12/2022 10:51:00 PM, 5.83080434799194
3/12/2022 5:52:00 PM, 3/12/2022 10:52:00 PM, 6.37673425674438
3/12/2022 5:53:00 PM, 3/12/2022 10:53:00 PM, 6.88799238204956
3/12/2022 5:54:00 PM, 3/12/2022 10:54:00 PM, 8.02791976928711
3/12/2022 5:55:00 PM, 3/12/2022 10:55:00 PM, 6.42393827438354
3/12/2022 5:56:00 PM, 3/12/2022 10:56:00 PM, 6.35935306549072
3/12/2022 5:57:00 PM, 3/12/2022 10:57:00 PM, 6.33891439437866
3/12/2022 5:58:00 PM, 3/12/2022 10:58:00 PM, 7.36258363723755
3/12/2022 5:59:00 PM, 3/12/2022 10:59:00 PM, 9.19206714630127
3/12/2022 6:00:00 PM, 3/12/2022 11:00:00 PM, 9.33360862731934
3/12/2022 6:01:00 PM, 3/12/2022 11:01:00 PM, 7.91719675064087
3/12/2022 6:02:00 PM, 3/12/2022 11:02:00 PM, 6.84918737411499
3/12/2022 6:03:00 PM, 3/12/2022 11:03:00 PM, 7.39908027648926
3/12/2022 6:04:00 PM, 3/12/2022 11:04:00 PM, 7.96844720840454
3/12/2022 6:05:00 PM, 3/12/2022 11:05:00 PM, 7.99643468856812
3/12/2022 6:06:00 PM, 3/12/2022 11:06:00 PM, 6.92984294891357
3/12/2022 6:07:00 PM, 3/12/2022 11:07:00 PM, 6.77572345733643
3/12/2022 6:08:00 PM, 3/12/2022 11:08:00 PM, 6.45749235153198
3/12/2022 6:09:00 PM, 3/12/2022 11:09:00 PM, 6.26017427444458
3/12/2022 6:10:00 PM, 3/12/2022 11:10:00 PM, 7.40884065628052
3/12/2022 6:11:00 PM, 3/12/2022 11:11:00 PM, 6.83774375915527
3/12/2022 6:12:00 PM, 3/12/2022 11:12:00 PM, 7.51759910583496
3/12/2022 6:13:00 PM, 3/12/2022 11:13:00 PM, 7.02311372756958
3/12/2022 6:14:00 PM, 3/12/2022 11:14:00 PM, 7.60410833358765
3/12/2022 6:15:00 PM, 3/12/2022 11:15:00 PM, 6.15073299407959
3/12/2022 6:16:00 PM, 3/12/2022 11:16:00 PM, 7.13951539993286
3/12/2022 6:17:00 PM, 3/12/2022 11:17:00 PM, 7.65369367599487
3/12/2022 6:18:00 PM, 3/12/2022 11:18:00 PM, 7.40507650375366
3/12/2022 6:19:00 PM, 3/12/2022 11:19:00 PM, 6.13643646240234
3/12/2022 6:20:00 PM, 3/12/2022 11:20:00 PM, 5.18318796157837
3/12/2022 6:21:00 PM, 3/12/2022 11:21:00 PM, 5.53842496871948
3/12/2022 6:22:00 PM, 3/12/2022 11:22:00 PM, 5.76590585708618
3/12/2022 6:23:00 PM, 3/12/2022 11:23:00 PM, 6.25976276397705
3/12/2022 6:24:00 PM, 3/12/2022 11:24:00 PM, 7.08202123641968
3/12/2022 6:25:00 PM, 3/12/2022 11:25:00 PM, 7.08706760406494
3/12/2022 6:26:00 PM, 3/12/2022 11:26:00 PM, 7.50143480300903
3/12/2022 6:27:00 PM, 3/12/2022 11:27:00 PM, 8.1837043762207
3/12/2022 6:28:00 PM, 3/12/2022 11:28:00 PM, 8.04486656188965
3/12/2022 6:29:00 PM, 3/12/2022 11:29:00 PM, 7.29640817642212
3/12/2022 6:30:00 PM, 3/12/2022 11:30:00 PM, 7.07431316375732
3/12/2022 6:31:00 PM, 3/12/2022 11:31:00 PM, 8.21953010559082
3/12/2022 6:32:00 PM, 3/12/2022 11:32:00 PM, 7.30797529220581
3/12/2022 6:33:00 PM, 3/12/2022 11:33:00 PM, 9.3793830871582
3/12/2022 6:34:00 PM, 3/12/2022 11:34:00 PM, 9.96454334259033
3/12/2022 6:35:00 PM, 3/12/2022 11:35:00 PM, 11.3784284591675
3/12/2022 6:36:00 PM, 3/12/2022 11:36:00 PM, 8.74072742462158
3/12/2022 6:37:00 PM, 3/12/2022 11:37:00 PM, 8.52892112731934
3/12/2022 6:38:00 PM, 3/12/2022 11:38:00 PM, 7.05682849884033
3/12/2022 6:39:00 PM, 3/12/2022 11:39:00 PM, 5.99718284606934
3/12/2022 6:40:00 PM, 3/12/2022 11:40:00 PM, 7.82288885116577
3/12/2022 6:41:00 PM, 3/12/2022 11:41:00 PM, 8.77329444885254
3/12/2022 6:42:00 PM, 3/12/2022 11:42:00 PM, 7.28453683853149
3/12/2022 6:43:00 PM, 3/12/2022 11:43:00 PM, 6.4191951751709
3/12/2022 6:44:00 PM, 3/12/2022 11:44:00 PM, 6.33446168899536
3/12/2022 6:45:00 PM, 3/12/2022 11:45:00 PM, 6.33446168899536
3/12/2022 6:46:00 PM, 3/12/2022 11:46:00 PM, 6.68120384216309
3/12/2022 6:47:00 PM, 3/12/2022 11:47:00 PM, 6.51666259765625
3/12/2022 6:48:00 PM, 3/12/2022 11:48:00 PM, 6.89875411987305
3/12/2022 6:49:00 PM, 3/12/2022 11:49:00 PM, 8.13307952880859
3/12/2022 6:50:00 PM, 3/12/2022 11:50:00 PM, 7.89925289154053
3/12/2022 6:51:00 PM, 3/12/2022 11:51:00 PM, 7.20049953460693
3/12/2022 6:52:00 PM, 3/12/2022 11:52:00 PM, 7.46610593795776
3/12/2022 6:53:00 PM, 3/12/2022 11:53:00 PM, 6.15956497192383
3/12/2022 6:54:00 PM, 3/12/2022 11:54:00 PM, 5.49965286254883
3/12/2022 6:55:00 PM, 3/12/2022 11:55:00 PM, 5.17599964141846
3/12/2022 6:56:00 PM, 3/12/2022 11:56:00 PM, 5.53653430938721
3/12/2022 6:57:00 PM, 3/12/2022 11:57:00 PM, 4.60036468505859
3/12/2022 6:58:00 PM, 3/12/2022 11:58:00 PM, 4.4839563369751
3/12/2022 6:59:00 PM, 3/12/2022 11:59:00 PM, 4.4578161239624
3/12/2022 7:00:00 PM, 3/13/2022 12:00:00 AM, 4.39464569091797
3/12/2022 7:01:00 PM, 3/13/2022 12:01:00 AM, 4.72009992599487
3/12/2022 7:02:00 PM, 3/13/2022 12:02:00 AM, 5.16628074645996
3/12/2022 7:03:00 PM, 3/13/2022 12:03:00 AM, 3.77295517921448
3/12/2022 7:04:00 PM, 3/13/2022 12:04:00 AM, 3.56607866287231
3/12/2022 7:05:00 PM, 3/13/2022 12:05:00 AM, 4.41736507415771
3/12/2022 7:06:00 PM, 3/13/2022 12:06:00 AM, 4.93852138519287
3/12/2022 7:07:00 PM, 3/13/2022 12:07:00 AM, 5.59187698364258
3/12/2022 7:08:00 PM, 3/13/2022 12:08:00 AM, 4.47638559341431
3/12/2022 7:09:00 PM, 3/13/2022 12:09:00 AM, 5.84192800521851
3/12/2022 7:10:00 PM, 3/13/2022 12:10:00 AM, 4.85779142379761
3/12/2022 7:11:00 PM, 3/13/2022 12:11:00 AM, 5.2896089553833
3/12/2022 7:12:00 PM, 3/13/2022 12:12:00 AM, 4.85026216506958
3/12/2022 7:13:00 PM, 3/13/2022 12:13:00 AM, 5.79749870300293
3/12/2022 7:14:00 PM, 3/13/2022 12:14:00 AM, 6.63783025741577
3/12/2022 7:15:00 PM, 3/13/2022 12:15:00 AM, 6.97690486907959
3/12/2022 7:16:00 PM, 3/13/2022 12:16:00 AM, 6.76049613952637
3/12/2022 7:17:00 PM, 3/13/2022 12:17:00 AM, 7.4280161857605
3/12/2022 7:18:00 PM, 3/13/2022 12:18:00 AM, 7.21571922302246
3/12/2022 7:19:00 PM, 3/13/2022 12:19:00 AM, 5.06049633026123
3/12/2022 7:20:00 PM, 3/13/2022 12:20:00 AM, 4.87294101715088
3/12/2022 7:21:00 PM, 3/13/2022 12:21:00 AM, 4.46697330474854
3/12/2022 7:22:00 PM, 3/13/2022 12:22:00 AM, 4.69416379928589
3/12/2022 7:23:00 PM, 3/13/2022 12:23:00 AM, 4.8567099571228
3/12/2022 7:24:00 PM, 3/13/2022 12:24:00 AM, 4.74465751647949
3/12/2022 7:25:00 PM, 3/13/2022 12:25:00 AM, 6.62126111984253
3/12/2022 7:26:00 PM, 3/13/2022 12:26:00 AM, 5.22064542770386
3/12/2022 7:27:00 PM, 3/13/2022 12:27:00 AM, 4.85720205307007
3/12/2022 7:28:00 PM, 3/13/2022 12:28:00 AM, 5.86502742767334
3/12/2022 7:29:00 PM, 3/13/2022 12:29:00 AM, 5.05087184906006
3/12/2022 7:30:00 PM, 3/13/2022 12:30:00 AM, 4.55132484436035
3/12/2022 7:31:00 PM, 3/13/2022 12:31:00 AM, 3.9201922416687
3/12/2022 7:32:00 PM, 3/13/2022 12:32:00 AM, 3.44388675689697
3/12/2022 7:33:00 PM, 3/13/2022 12:33:00 AM, 3.89226078987122
3/12/2022 7:34:00 PM, 3/13/2022 12:34:00 AM, 3.93601942062378
3/12/2022 7:35:00 PM, 3/13/2022 12:35:00 AM, 3.86083388328552
3/12/2022 7:36:00 PM, 3/13/2022 12:36:00 AM, 4.46435976028442
3/12/2022 7:37:00 PM, 3/13/2022 12:37:00 AM, 3.98084449768066
3/12/2022 7:38:00 PM, 3/13/2022 12:38:00 AM, 4.03477764129639
3/12/2022 7:39:00 PM, 3/13/2022 12:39:00 AM, 4.81247901916504
3/12/2022 7:40:00 PM, 3/13/2022 12:40:00 AM, 4.11306476593018
3/12/2022 7:41:00 PM, 3/13/2022 12:41:00 AM, 4.059241771698
3/12/2022 7:42:00 PM, 3/13/2022 12:42:00 AM, 4.37227439880371
3/12/2022 7:43:00 PM, 3/13/2022 12:43:00 AM, 5.64525413513184
3/12/2022 7:44:00 PM, 3/13/2022 12:44:00 AM, 6.40652513504028
3/12/2022 7:45:00 PM, 3/13/2022 12:45:00 AM, 6.76452589035034
3/12/2022 7:46:00 PM, 3/13/2022 12:46:00 AM, 6.76452589035034
3/12/2022 7:47:00 PM, 3/13/2022 12:47:00 AM, 6.62144327163696
3/12/2022 7:48:00 PM, 3/13/2022 12:48:00 AM, 6.17015171051025
3/12/2022 7:49:00 PM, 3/13/2022 12:49:00 AM, 5.95281934738159
3/12/2022 7:50:00 PM, 3/13/2022 12:50:00 AM, 6.33463430404663
3/12/2022 7:51:00 PM, 3/13/2022 12:51:00 AM, 6.7591233253479
3/12/2022 7:52:00 PM, 3/13/2022 12:52:00 AM, 7.44531488418579
3/12/2022 7:53:00 PM, 3/13/2022 12:53:00 AM, 7.50656938552856
3/12/2022 7:54:00 PM, 3/13/2022 12:54:00 AM, 7.7298436164856
3/12/2022 7:55:00 PM, 3/13/2022 12:55:00 AM, 9.009690284729
3/12/2022 7:56:00 PM, 3/13/2022 12:56:00 AM, 7.77324771881104
3/12/2022 7:57:00 PM, 3/13/2022 12:57:00 AM, 7.26932048797607
3/12/2022 7:58:00 PM, 3/13/2022 12:58:00 AM, 6.67366456985474
3/12/2022 7:59:00 PM, 3/13/2022 12:59:00 AM, 4.90522718429565
3/12/2022 8:00:00 PM, 3/13/2022 1:00:00 AM, 5.81380748748779
3/12/2022 8:01:00 PM, 3/13/2022 1:01:00 AM, 5.69236993789673
3/12/2022 8:02:00 PM, 3/13/2022 1:02:00 AM, 5.28291273117065
3/12/2022 8:03:00 PM, 3/13/2022 1:03:00 AM, 4.83042526245117
3/12/2022 8:04:00 PM, 3/13/2022 1:04:00 AM, 6.29070520401001
3/12/2022 8:05:00 PM, 3/13/2022 1:05:00 AM, 7.20701932907104
3/12/2022 8:06:00 PM, 3/13/2022 1:06:00 AM, 7.10683870315552
3/12/2022 8:07:00 PM, 3/13/2022 1:07:00 AM, 7.79533958435059
3/12/2022 8:08:00 PM, 3/13/2022 1:08:00 AM, 8.25003910064697
3/12/2022 8:09:00 PM, 3/13/2022 1:09:00 AM, 8.60264301300049
3/12/2022 8:10:00 PM, 3/13/2022 1:10:00 AM, 7.7407865524292
3/12/2022 8:11:00 PM, 3/13/2022 1:11:00 AM, 5.51547384262085
3/12/2022 8:12:00 PM, 3/13/2022 1:12:00 AM, 4.97747421264648
3/12/2022 8:13:00 PM, 3/13/2022 1:13:00 AM, 6.00664806365967
3/12/2022 8:14:00 PM, 3/13/2022 1:14:00 AM, 5.37341356277466
3/12/2022 8:15:00 PM, 3/13/2022 1:15:00 AM, 4.83044624328613
3/12/2022 8:16:00 PM, 3/13/2022 1:16:00 AM, 4.79038572311401
3/12/2022 8:17:00 PM, 3/13/2022 1:17:00 AM, 4.82492828369141
3/12/2022 8:18:00 PM, 3/13/2022 1:18:00 AM, 5.67913579940796
3/12/2022 8:19:00 PM, 3/13/2022 1:19:00 AM, 6.26713895797729
3/12/2022 8:20:00 PM, 3/13/2022 1:20:00 AM, 5.89710187911987
3/12/2022 8:21:00 PM, 3/13/2022 1:21:00 AM, 6.66694068908691
3/12/2022 8:22:00 PM, 3/13/2022 1:22:00 AM, 5.70265102386475
3/12/2022 8:23:00 PM, 3/13/2022 1:23:00 AM, 5.52798986434937
3/12/2022 8:24:00 PM, 3/13/2022 1:24:00 AM, 5.07968854904175
3/12/2022 8:25:00 PM, 3/13/2022 1:25:00 AM, 6.01935148239136
3/12/2022 8:26:00 PM, 3/13/2022 1:26:00 AM, 7.77399826049805
3/12/2022 8:27:00 PM, 3/13/2022 1:27:00 AM, 8.6797342300415
3/12/2022 8:28:00 PM, 3/13/2022 1:28:00 AM, 10.744122505188
3/12/2022 8:29:00 PM, 3/13/2022 1:29:00 AM, 7.02130079269409
3/12/2022 8:30:00 PM, 3/13/2022 1:30:00 AM, 8.39703464508057
3/12/2022 8:31:00 PM, 3/13/2022 1:31:00 AM, 7.79690456390381
3/12/2022 8:32:00 PM, 3/13/2022 1:32:00 AM, 6.84581327438354
3/12/2022 8:33:00 PM, 3/13/2022 1:33:00 AM, 7.16286706924438
3/12/2022 8:34:00 PM, 3/13/2022 1:34:00 AM, 7.45629501342773
3/12/2022 8:35:00 PM, 3/13/2022 1:35:00 AM, 7.71921539306641
3/12/2022 8:36:00 PM, 3/13/2022 1:36:00 AM, 7.30673789978027
3/12/2022 8:37:00 PM, 3/13/2022 1:37:00 AM, 8.02567577362061
3/12/2022 8:38:00 PM, 3/13/2022 1:38:00 AM, 6.94022083282471
3/12/2022 8:39:00 PM, 3/13/2022 1:39:00 AM, 5.36089897155762
3/12/2022 8:40:00 PM, 3/13/2022 1:40:00 AM, 5.05961465835571
3/12/2022 8:41:00 PM, 3/13/2022 1:41:00 AM, 4.77790451049805
3/12/2022 8:42:00 PM, 3/13/2022 1:42:00 AM, 4.95165729522705
3/12/2022 8:43:00 PM, 3/13/2022 1:43:00 AM, 6.64025545120239
3/12/2022 8:44:00 PM, 3/13/2022 1:44:00 AM, 5.44963693618774
3/12/2022 8:45:00 PM, 3/13/2022 1:45:00 AM, 4.11541128158569
3/12/2022 8:46:00 PM, 3/13/2022 1:46:00 AM, 3.72282290458679
3/12/2022 8:47:00 PM, 3/13/2022 1:47:00 AM, 3.72282290458679
3/12/2022 8:48:00 PM, 3/13/2022 1:48:00 AM, 4.43081903457642
3/12/2022 8:49:00 PM, 3/13/2022 1:49:00 AM, 5.02538585662842
3/12/2022 8:50:00 PM, 3/13/2022 1:50:00 AM, 5.86250734329224
3/12/2022 8:51:00 PM, 3/13/2022 1:51:00 AM, 5.90547132492065
3/12/2022 8:52:00 PM, 3/13/2022 1:52:00 AM, 5.14220571517944
3/12/2022 8:53:00 PM, 3/13/2022 1:53:00 AM, 6.16039943695068
3/12/2022 8:54:00 PM, 3/13/2022 1:54:00 AM, 5.04205942153931
3/12/2022 8:55:00 PM, 3/13/2022 1:55:00 AM, 5.54507970809937
3/12/2022 8:56:00 PM, 3/13/2022 1:56:00 AM, 5.77827739715576
3/12/2022 8:57:00 PM, 3/13/2022 1:57:00 AM, 6.41930866241455
3/12/2022 8:58:00 PM, 3/13/2022 1:58:00 AM, 6.45956230163574
3/12/2022 8:59:00 PM, 3/13/2022 1:59:00 AM, 6.5590181350708
3/12/2022 9:00:00 PM, 3/13/2022 2:00:00 AM, 6.35004568099976
3/12/2022 9:01:00 PM, 3/13/2022 2:01:00 AM, 6.33522081375122
3/12/2022 9:02:00 PM, 3/13/2022 2:02:00 AM, 6.76667261123657
3/12/2022 9:03:00 PM, 3/13/2022 2:03:00 AM, 7.09957122802734
3/12/2022 9:04:00 PM, 3/13/2022 2:04:00 AM, 7.60202932357788
3/12/2022 9:05:00 PM, 3/13/2022 2:05:00 AM, 6.75619649887085
3/12/2022 9:06:00 PM, 3/13/2022 2:06:00 AM, 8.08627605438232
3/12/2022 9:07:00 PM, 3/13/2022 2:07:00 AM, 6.10756587982178
3/12/2022 9:08:00 PM, 3/13/2022 2:08:00 AM, 5.70879459381104
3/12/2022 9:09:00 PM, 3/13/2022 2:09:00 AM, 6.10948371887207
3/12/2022 9:10:00 PM, 3/13/2022 2:10:00 AM, 6.34490585327148
3/12/2022 9:11:00 PM, 3/13/2022 2:11:00 AM, 7.30666065216064
3/12/2022 9:12:00 PM, 3/13/2022 2:12:00 AM, 7.7223949432373
3/12/2022 9:13:00 PM, 3/13/2022 2:13:00 AM, 7.5744194984436
3/12/2022 9:14:00 PM, 3/13/2022 2:14:00 AM, 7.4935622215271
3/12/2022 9:15:00 PM, 3/13/2022 2:15:00 AM, 7.08676481246948
3/12/2022 9:16:00 PM, 3/13/2022 2:16:00 AM, 7.41444253921509
3/12/2022 9:17:00 PM, 3/13/2022 2:17:00 AM, 5.78875637054443
3/12/2022 9:18:00 PM, 3/13/2022 2:18:00 AM, 3.90953230857849
3/12/2022 9:19:00 PM, 3/13/2022 2:19:00 AM, 4.9293327331543
3/12/2022 9:20:00 PM, 3/13/2022 2:20:00 AM, 5.7458872795105
3/12/2022 9:21:00 PM, 3/13/2022 2:21:00 AM, 6.02517652511597
3/12/2022 9:22:00 PM, 3/13/2022 2:22:00 AM, 5.87983131408691
3/12/2022 9:23:00 PM, 3/13/2022 2:23:00 AM, 5.37272071838379
3/12/2022 9:24:00 PM, 3/13/2022 2:24:00 AM, 6.17523765563965
3/12/2022 9:25:00 PM, 3/13/2022 2:25:00 AM, 6.42488288879395
3/12/2022 9:26:00 PM, 3/13/2022 2:26:00 AM, 6.0219259262085
3/12/2022 9:27:00 PM, 3/13/2022 2:27:00 AM, 6.38930940628052
3/12/2022 9:28:00 PM, 3/13/2022 2:28:00 AM, 8.3071756362915
3/12/2022 9:29:00 PM, 3/13/2022 2:29:00 AM, 7.27389526367187
3/12/2022 9:30:00 PM, 3/13/2022 2:30:00 AM, 6.8285961151123
3/12/2022 9:31:00 PM, 3/13/2022 2:31:00 AM, 6.04439973831177
3/12/2022 9:32:00 PM, 3/13/2022 2:32:00 AM, 6.87658977508545
3/12/2022 9:33:00 PM, 3/13/2022 2:33:00 AM, 6.37084436416626
3/12/2022 9:34:00 PM, 3/13/2022 2:34:00 AM, 6.80523490905762
3/12/2022 9:35:00 PM, 3/13/2022 2:35:00 AM, 8.81925678253174
3/12/2022 9:36:00 PM, 3/13/2022 2:36:00 AM, 10.9668169021606
3/12/2022 9:37:00 PM, 3/13/2022 2:37:00 AM, 8.60466861724854
3/12/2022 9:38:00 PM, 3/13/2022 2:38:00 AM, 7.56305599212646
3/12/2022 9:39:00 PM, 3/13/2022 2:39:00 AM, 6.59059000015259
3/12/2022 9:40:00 PM, 3/13/2022 2:40:00 AM, 6.78447866439819
3/12/2022 9:41:00 PM, 3/13/2022 2:41:00 AM, 6.59351873397827
3/12/2022 9:42:00 PM, 3/13/2022 2:42:00 AM, 6.887366771698
3/12/2022 9:43:00 PM, 3/13/2022 2:43:00 AM, 7.96698808670044
3/12/2022 9:44:00 PM, 3/13/2022 2:44:00 AM, 8.54539108276367
3/12/2022 9:45:00 PM, 3/13/2022 2:45:00 AM, 8.90461540222168
3/12/2022 9:46:00 PM, 3/13/2022 2:46:00 AM, 9.15161228179932
3/12/2022 9:47:00 PM, 3/13/2022 2:47:00 AM, 9.22945117950439
3/12/2022 9:48:00 PM, 3/13/2022 2:48:00 AM, 9.22945117950439
3/12/2022 9:49:00 PM, 3/13/2022 2:49:00 AM, 8.63438320159912
3/12/2022 9:50:00 PM, 3/13/2022 2:50:00 AM, 6.09598588943481
3/12/2022 9:51:00 PM, 3/13/2022 2:51:00 AM, 5.38138628005981
3/12/2022 9:52:00 PM, 3/13/2022 2:52:00 AM, 5.47693157196045
3/12/2022 9:53:00 PM, 3/13/2022 2:53:00 AM, 7.25486612319946
3/12/2022 9:54:00 PM, 3/13/2022 2:54:00 AM, 8.35585689544678
3/12/2022 9:55:00 PM, 3/13/2022 2:55:00 AM, 7.57814884185791
3/12/2022 9:56:00 PM, 3/13/2022 2:56:00 AM, 7.07151746749878
3/12/2022 9:57:00 PM, 3/13/2022 2:57:00 AM, 6.03120374679565
3/12/2022 9:58:00 PM, 3/13/2022 2:58:00 AM, 6.13176107406616
3/12/2022 9:59:00 PM, 3/13/2022 2:59:00 AM, 6.23556470870972
3/12/2022 10:00:00 PM, 3/13/2022 3:00:00 AM, 6.65819644927979
3/12/2022 10:01:00 PM, 3/13/2022 3:01:00 AM, 6.2133469581604
3/12/2022 10:02:00 PM, 3/13/2022 3:02:00 AM, 5.71048784255981
3/12/2022 10:03:00 PM, 3/13/2022 3:03:00 AM, 5.96447658538818
3/12/2022 10:04:00 PM, 3/13/2022 3:04:00 AM, 5.82912397384644
3/12/2022 10:05:00 PM, 3/13/2022 3:05:00 AM, 5.04087591171265
3/12/2022 10:06:00 PM, 3/13/2022 3:06:00 AM, 6.29227256774902
3/12/2022 10:07:00 PM, 3/13/2022 3:07:00 AM, 6.16985177993774
3/12/2022 10:08:00 PM, 3/13/2022 3:08:00 AM, 7.2387900352478
3/12/2022 10:09:00 PM, 3/13/2022 3:09:00 AM, 5.8123459815979
3/12/2022 10:10:00 PM, 3/13/2022 3:10:00 AM, 6.59379577636719
3/12/2022 10:11:00 PM, 3/13/2022 3:11:00 AM, 7.89513683319092
3/12/2022 10:12:00 PM, 3/13/2022 3:12:00 AM, 7.79908323287964
3/12/2022 10:13:00 PM, 3/13/2022 3:13:00 AM, 7.13071250915527
3/12/2022 10:14:00 PM, 3/13/2022 3:14:00 AM, 7.62686967849731
3/12/2022 10:15:00 PM, 3/13/2022 3:15:00 AM, 6.91336107254028
3/12/2022 10:16:00 PM, 3/13/2022 3:16:00 AM, 5.92462110519409
3/12/2022 10:17:00 PM, 3/13/2022 3:17:00 AM, 5.20403528213501
3/12/2022 10:18:00 PM, 3/13/2022 3:18:00 AM, 5.18480443954468
3/12/2022 10:19:00 PM, 3/13/2022 3:19:00 AM, 5.58761930465698
3/12/2022 10:20:00 PM, 3/13/2022 3:20:00 AM, 5.00088214874268
3/12/2022 10:21:00 PM, 3/13/2022 3:21:00 AM, 5.42169666290283
3/12/2022 10:22:00 PM, 3/13/2022 3:22:00 AM, 5.92202520370483
3/12/2022 10:23:00 PM, 3/13/2022 3:23:00 AM, 4.607825756073
3/12/2022 10:24:00 PM, 3/13/2022 3:24:00 AM, 4.89660930633545
3/12/2022 10:25:00 PM, 3/13/2022 3:25:00 AM, 5.95704507827759
3/12/2022 10:26:00 PM, 3/13/2022 3:26:00 AM, 5.38566780090332
3/12/2022 10:27:00 PM, 3/13/2022 3:27:00 AM, 5.46495008468628
3/12/2022 10:28:00 PM, 3/13/2022 3:28:00 AM, 6.36086368560791
3/12/2022 10:29:00 PM, 3/13/2022 3:29:00 AM, 7.62305688858032
3/12/2022 10:30:00 PM, 3/13/2022 3:30:00 AM, 7.7016453742981
3/12/2022 10:31:00 PM, 3/13/2022 3:31:00 AM, 4.66789674758911
3/12/2022 10:32:00 PM, 3/13/2022 3:32:00 AM, 4.19018507003784
3/12/2022 10:33:00 PM, 3/13/2022 3:33:00 AM, 5.0686206817627
3/12/2022 10:34:00 PM, 3/13/2022 3:34:00 AM, 6.31821727752686
3/12/2022 10:35:00 PM, 3/13/2022 3:35:00 AM, 5.99264335632324
3/12/2022 10:36:00 PM, 3/13/2022 3:36:00 AM, 5.75725889205933
3/12/2022 10:37:00 PM, 3/13/2022 3:37:00 AM, 6.20851802825928
3/12/2022 10:38:00 PM, 3/13/2022 3:38:00 AM, 4.52094221115112
3/12/2022 10:39:00 PM, 3/13/2022 3:39:00 AM, 4.40155267715454
3/12/2022 10:40:00 PM, 3/13/2022 3:40:00 AM, 4.58774614334106
3/12/2022 10:41:00 PM, 3/13/2022 3:41:00 AM, 6.76144361495972
3/12/2022 10:42:00 PM, 3/13/2022 3:42:00 AM, 6.79175615310669
3/12/2022 10:43:00 PM, 3/13/2022 3:43:00 AM, 6.67548656463623
3/12/2022 10:44:00 PM, 3/13/2022 3:44:00 AM, 5.81568813323975
3/12/2022 10:45:00 PM, 3/13/2022 3:45:00 AM, 6.30697679519653
3/12/2022 10:46:00 PM, 3/13/2022 3:46:00 AM, 5.39411878585815
3/12/2022 10:47:00 PM, 3/13/2022 3:47:00 AM, 5.7923002243042
3/12/2022 10:48:00 PM, 3/13/2022 3:48:00 AM, 5.79926156997681
3/12/2022 10:49:00 PM, 3/13/2022 3:49:00 AM, 5.79926156997681
3/12/2022 10:50:00 PM, 3/13/2022 3:50:00 AM, 5.70144176483154
3/12/2022 10:51:00 PM, 3/13/2022 3:51:00 AM, 6.48456239700317
3/12/2022 10:52:00 PM, 3/13/2022 3:52:00 AM, 6.05161571502686
3/12/2022 10:53:00 PM, 3/13/2022 3:53:00 AM, 5.25389337539673
3/12/2022 10:54:00 PM, 3/13/2022 3:54:00 AM, 4.56708192825317
3/12/2022 10:55:00 PM, 3/13/2022 3:55:00 AM, 5.52765274047852
3/12/2022 10:56:00 PM, 3/13/2022 3:56:00 AM, 5.87415409088135
3/12/2022 10:57:00 PM, 3/13/2022 3:57:00 AM, 6.16934204101562
3/12/2022 10:58:00 PM, 3/13/2022 3:58:00 AM, 4.07187461853027
3/12/2022 10:59:00 PM, 3/13/2022 3:59:00 AM, 4.34056329727173
3/12/2022 11:00:00 PM, 3/13/2022 4:00:00 AM, 5.9616641998291
3/12/2022 11:01:00 PM, 3/13/2022 4:01:00 AM, 6.34595108032227
3/12/2022 11:02:00 PM, 3/13/2022 4:02:00 AM, 4.53696298599243
3/12/2022 11:03:00 PM, 3/13/2022 4:03:00 AM, 3.96428322792053
3/12/2022 11:04:00 PM, 3/13/2022 4:04:00 AM, 6.16091632843018
3/12/2022 11:05:00 PM, 3/13/2022 4:05:00 AM, 8.73727130889893
3/12/2022 11:06:00 PM, 3/13/2022 4:06:00 AM, 8.82485389709473
3/12/2022 11:07:00 PM, 3/13/2022 4:07:00 AM, 7.65525960922241
3/12/2022 11:08:00 PM, 3/13/2022 4:08:00 AM, 7.11492109298706
3/12/2022 11:09:00 PM, 3/13/2022 4:09:00 AM, 9.09708881378174
3/12/2022 11:10:00 PM, 3/13/2022 4:10:00 AM, 8.04102325439453
3/12/2022 11:11:00 PM, 3/13/2022 4:11:00 AM, 6.91406154632568
3/12/2022 11:12:00 PM, 3/13/2022 4:12:00 AM, 5.11365222930908
3/12/2022 11:13:00 PM, 3/13/2022 4:13:00 AM, 5.42976713180542
3/12/2022 11:14:00 PM, 3/13/2022 4:14:00 AM, 6.28897523880005
3/12/2022 11:15:00 PM, 3/13/2022 4:15:00 AM, 6.16131448745728
3/12/2022 11:16:00 PM, 3/13/2022 4:16:00 AM, 5.04130792617798
3/12/2022 11:17:00 PM, 3/13/2022 4:17:00 AM, 5.31728649139404
3/12/2022 11:18:00 PM, 3/13/2022 4:18:00 AM, 5.76065063476563
3/12/2022 11:19:00 PM, 3/13/2022 4:19:00 AM, 5.34695482254028
3/12/2022 11:20:00 PM, 3/13/2022 4:20:00 AM, 4.6829514503479
3/12/2022 11:21:00 PM, 3/13/2022 4:21:00 AM, 5.55228328704834
3/12/2022 11:22:00 PM, 3/13/2022 4:22:00 AM, 5.57394075393677
3/12/2022 11:23:00 PM, 3/13/2022 4:23:00 AM, 5.30411386489868
3/12/2022 11:24:00 PM, 3/13/2022 4:24:00 AM, 5.4618968963623
3/12/2022 11:25:00 PM, 3/13/2022 4:25:00 AM, 5.34635877609253
3/12/2022 11:26:00 PM, 3/13/2022 4:26:00 AM, 5.45257472991943
3/12/2022 11:27:00 PM, 3/13/2022 4:27:00 AM, 4.688551902771
3/12/2022 11:28:00 PM, 3/13/2022 4:28:00 AM, 6.00104188919067
3/12/2022 11:29:00 PM, 3/13/2022 4:29:00 AM, 6.21756315231323
3/12/2022 11:30:00 PM, 3/13/2022 4:30:00 AM, 4.76963424682617
3/12/2022 11:31:00 PM, 3/13/2022 4:31:00 AM, 5.96683835983276
3/12/2022 11:32:00 PM, 3/13/2022 4:32:00 AM, 6.15031099319458
3/12/2022 11:33:00 PM, 3/13/2022 4:33:00 AM, 4.6134352684021
3/12/2022 11:34:00 PM, 3/13/2022 4:34:00 AM, 6.93425607681274
3/12/2022 11:35:00 PM, 3/13/2022 4:35:00 AM, 7.73379039764404
3/12/2022 11:36:00 PM, 3/13/2022 4:36:00 AM, 5.98132848739624
3/12/2022 11:37:00 PM, 3/13/2022 4:37:00 AM, 5.28953170776367
3/12/2022 11:38:00 PM, 3/13/2022 4:38:00 AM, 4.90281391143799
3/12/2022 11:39:00 PM, 3/13/2022 4:39:00 AM, 4.59144306182861
3/12/2022 11:40:00 PM, 3/13/2022 4:40:00 AM, 5.79467010498047
3/12/2022 11:41:00 PM, 3/13/2022 4:41:00 AM, 6.70850467681885
3/12/2022 11:42:00 PM, 3/13/2022 4:42:00 AM, 6.8093581199646
3/12/2022 11:43:00 PM, 3/13/2022 4:43:00 AM, 6.23737287521362
3/12/2022 11:44:00 PM, 3/13/2022 4:44:00 AM, 7.08956432342529
3/12/2022 11:45:00 PM, 3/13/2022 4:45:00 AM, 6.53465509414673
3/12/2022 11:46:00 PM, 3/13/2022 4:46:00 AM, 5.85546398162842
3/12/2022 11:47:00 PM, 3/13/2022 4:47:00 AM, 4.97576761245728
3/12/2022 11:48:00 PM, 3/13/2022 4:48:00 AM, 5.11095523834229
3/12/2022 11:49:00 PM, 3/13/2022 4:49:00 AM, 4.9566011428833
3/12/2022 11:50:00 PM, 3/13/2022 4:50:00 AM, 4.9566011428833
3/12/2022 11:51:00 PM, 3/13/2022 4:51:00 AM, 4.9566011428833
3/12/2022 11:52:00 PM, 3/13/2022 4:52:00 AM, 5.86365175247192
3/12/2022 11:53:00 PM, 3/13/2022 4:53:00 AM, 5.4314341545105
3/12/2022 11:54:00 PM, 3/13/2022 4:54:00 AM, 5.47921895980835
3/12/2022 11:55:00 PM, 3/13/2022 4:55:00 AM, 6.82266044616699
3/12/2022 11:56:00 PM, 3/13/2022 4:56:00 AM, 5.77219247817993
3/12/2022 11:57:00 PM, 3/13/2022 4:57:00 AM, 4.12225341796875
3/12/2022 11:58:00 PM, 3/13/2022 4:58:00 AM, 4.99650716781616
3/12/2022 11:59:00 PM, 3/13/2022 4:59:00 AM, 5.51648044586182
3/13/2022 12:00:00 AM, 3/13/2022 5:00:00 AM, 6.19345474243164
3/13/2022 12:01:00 AM, 3/13/2022 5:01:00 AM, 6.03396940231323
3/13/2022 12:02:00 AM, 3/13/2022 5:02:00 AM, 5.08343362808228
3/13/2022 12:03:00 AM, 3/13/2022 5:03:00 AM, 5.52576589584351
3/13/2022 12:04:00 AM, 3/13/2022 5:04:00 AM, 5.31326913833618
3/13/2022 12:05:00 AM, 3/13/2022 5:05:00 AM, 6.31315755844116
3/13/2022 12:06:00 AM, 3/13/2022 5:06:00 AM, 4.48779106140137
3/13/2022 12:07:00 AM, 3/13/2022 5:07:00 AM, 5.03981828689575
3/13/2022 12:08:00 AM, 3/13/2022 5:08:00 AM, 6.34314298629761
3/13/2022 12:09:00 AM, 3/13/2022 5:09:00 AM, 6.92633152008057
3/13/2022 12:10:00 AM, 3/13/2022 5:10:00 AM, 6.22715997695923
3/13/2022 12:11:00 AM, 3/13/2022 5:11:00 AM, 6.0068621635437
3/13/2022 12:12:00 AM, 3/13/2022 5:12:00 AM, 7.20250272750854
3/13/2022 12:13:00 AM, 3/13/2022 5:13:00 AM, 5.5550537109375
3/13/2022 12:14:00 AM, 3/13/2022 5:14:00 AM, 4.08631610870361
3/13/2022 12:15:00 AM, 3/13/2022 5:15:00 AM, 6.09975051879883
3/13/2022 12:16:00 AM, 3/13/2022 5:16:00 AM, 5.95038795471191
3/13/2022 12:17:00 AM, 3/13/2022 5:17:00 AM, 5.36711978912354
3/13/2022 12:18:00 AM, 3/13/2022 5:18:00 AM, 8.73040008544922
3/13/2022 12:19:00 AM, 3/13/2022 5:19:00 AM, 8.27044868469238
3/13/2022 12:20:00 AM, 3/13/2022 5:20:00 AM, 7.94960355758667
3/13/2022 12:21:00 AM, 3/13/2022 5:21:00 AM, 6.0092945098877
3/13/2022 12:22:00 AM, 3/13/2022 5:22:00 AM, 4.21627283096313
3/13/2022 12:23:00 AM, 3/13/2022 5:23:00 AM, 5.90033531188965
3/13/2022 12:24:00 AM, 3/13/2022 5:24:00 AM, 5.97793579101563
3/13/2022 12:25:00 AM, 3/13/2022 5:25:00 AM, 6.20525121688843
3/13/2022 12:26:00 AM, 3/13/2022 5:26:00 AM, 7.10988092422485
3/13/2022 12:27:00 AM, 3/13/2022 5:27:00 AM, 8.39948749542236
3/13/2022 12:28:00 AM, 3/13/2022 5:28:00 AM, 7.85195446014404
3/13/2022 12:29:00 AM, 3/13/2022 5:29:00 AM, 6.16548633575439
3/13/2022 12:30:00 AM, 3/13/2022 5:30:00 AM, 7.57559061050415
3/13/2022 12:31:00 AM, 3/13/2022 5:31:00 AM, 7.19475746154785
3/13/2022 12:32:00 AM, 3/13/2022 5:32:00 AM, 6.57763242721558
3/13/2022 12:33:00 AM, 3/13/2022 5:33:00 AM, 6.34582185745239
3/13/2022 12:34:00 AM, 3/13/2022 5:34:00 AM, 4.72231960296631
3/13/2022 12:35:00 AM, 3/13/2022 5:35:00 AM, 4.70867872238159
3/13/2022 12:36:00 AM, 3/13/2022 5:36:00 AM, 5.07250261306763
3/13/2022 12:37:00 AM, 3/13/2022 5:37:00 AM, 5.42487907409668
3/13/2022 12:38:00 AM, 3/13/2022 5:38:00 AM, 5.85729265213013
3/13/2022 12:39:00 AM, 3/13/2022 5:39:00 AM, 6.30274534225464
3/13/2022 12:40:00 AM, 3/13/2022 5:40:00 AM, 6.23648071289062
3/13/2022 12:41:00 AM, 3/13/2022 5:41:00 AM, 5.93223333358765
3/13/2022 12:42:00 AM, 3/13/2022 5:42:00 AM, 4.73892068862915
3/13/2022 12:43:00 AM, 3/13/2022 5:43:00 AM, 5.22933387756348
3/13/2022 12:44:00 AM, 3/13/2022 5:44:00 AM, 5.4031720161438
3/13/2022 12:45:00 AM, 3/13/2022 5:45:00 AM, 4.69623422622681
3/13/2022 12:46:00 AM, 3/13/2022 5:46:00 AM, 4.73460531234741
3/13/2022 12:47:00 AM, 3/13/2022 5:47:00 AM, 4.95933675765991
3/13/2022 12:48:00 AM, 3/13/2022 5:48:00 AM, 5.32469463348389
3/13/2022 12:49:00 AM, 3/13/2022 5:49:00 AM, 4.87801647186279
3/13/2022 12:50:00 AM, 3/13/2022 5:50:00 AM, 6.36060333251953
3/13/2022 12:51:00 AM, 3/13/2022 5:51:00 AM, 6.44688987731934
3/13/2022 12:52:00 AM, 3/13/2022 5:52:00 AM, 6.44688987731934
3/13/2022 12:53:00 AM, 3/13/2022 5:53:00 AM, 7.18086051940918
3/13/2022 12:54:00 AM, 3/13/2022 5:54:00 AM, 6.62704372406006
3/13/2022 12:55:00 AM, 3/13/2022 5:55:00 AM, 5.2617392539978
3/13/2022 12:56:00 AM, 3/13/2022 5:56:00 AM, 6.26492118835449
3/13/2022 12:57:00 AM, 3/13/2022 5:57:00 AM, 6.30461740493774
3/13/2022 12:58:00 AM, 3/13/2022 5:58:00 AM, 5.82446336746216
3/13/2022 12:59:00 AM, 3/13/2022 5:59:00 AM, 5.77289962768555
3/13/2022 1:00:00 AM, 3/13/2022 6:00:00 AM, 4.8001537322998
3/13/2022 1:01:00 AM, 3/13/2022 6:01:00 AM, 5.84687566757202
3/13/2022 1:02:00 AM, 3/13/2022 6:02:00 AM, 6.24866962432861
3/13/2022 1:03:00 AM, 3/13/2022 6:03:00 AM, 5.77002811431885
3/13/2022 1:04:00 AM, 3/13/2022 6:04:00 AM, 6.23096036911011
3/13/2022 1:05:00 AM, 3/13/2022 6:05:00 AM, 5.37792301177979
3/13/2022 1:06:00 AM, 3/13/2022 6:06:00 AM, 5.60665369033813
3/13/2022 1:07:00 AM, 3/13/2022 6:07:00 AM, 5.85171127319336
3/13/2022 1:08:00 AM, 3/13/2022 6:08:00 AM, 5.78380584716797
3/13/2022 1:09:00 AM, 3/13/2022 6:09:00 AM, 5.85458993911743
3/13/2022 1:10:00 AM, 3/13/2022 6:10:00 AM, 6.01838159561157
3/13/2022 1:11:00 AM, 3/13/2022 6:11:00 AM, 5.15092992782593
3/13/2022 1:12:00 AM, 3/13/2022 6:12:00 AM, 5.17665004730225
3/13/2022 1:13:00 AM, 3/13/2022 6:13:00 AM, 6.86994314193726
3/13/2022 1:14:00 AM, 3/13/2022 6:14:00 AM, 8.27825450897217
3/13/2022 1:15:00 AM, 3/13/2022 6:15:00 AM, 6.8393611907959
3/13/2022 1:16:00 AM, 3/13/2022 6:16:00 AM, 6.36637258529663
3/13/2022 1:17:00 AM, 3/13/2022 6:17:00 AM, 7.00495481491089
3/13/2022 1:18:00 AM, 3/13/2022 6:18:00 AM, 6.39506769180298
3/13/2022 1:19:00 AM, 3/13/2022 6:19:00 AM, 5.10282468795776
3/13/2022 1:20:00 AM, 3/13/2022 6:20:00 AM, 5.41123199462891
3/13/2022 1:21:00 AM, 3/13/2022 6:21:00 AM, 4.92168617248535
3/13/2022 1:22:00 AM, 3/13/2022 6:22:00 AM, 5.05128622055054
3/13/2022 1:23:00 AM, 3/13/2022 6:23:00 AM, 5.4571328163147
3/13/2022 1:24:00 AM, 3/13/2022 6:24:00 AM, 6.31246852874756
3/13/2022 1:25:00 AM, 3/13/2022 6:25:00 AM, 8.3756046295166
3/13/2022 1:26:00 AM, 3/13/2022 6:26:00 AM, 6.64484214782715
3/13/2022 1:27:00 AM, 3/13/2022 6:27:00 AM, 5.55685997009277
3/13/2022 1:28:00 AM, 3/13/2022 6:28:00 AM, 6.60652923583984
3/13/2022 1:29:00 AM, 3/13/2022 6:29:00 AM, 11.4593706130981
3/13/2022 1:30:00 AM, 3/13/2022 6:30:00 AM, 9.37430572509766
3/13/2022 1:31:00 AM, 3/13/2022 6:31:00 AM, 8.43771839141846
3/13/2022 1:32:00 AM, 3/13/2022 6:32:00 AM, 6.39158535003662
3/13/2022 1:33:00 AM, 3/13/2022 6:33:00 AM, 6.12940406799316
3/13/2022 1:34:00 AM, 3/13/2022 6:34:00 AM, 6.46236276626587
3/13/2022 1:35:00 AM, 3/13/2022 6:35:00 AM, 5.68097496032715
3/13/2022 1:36:00 AM, 3/13/2022 6:36:00 AM, 4.73050546646118
3/13/2022 1:37:00 AM, 3/13/2022 6:37:00 AM, 6.22285223007202
3/13/2022 1:38:00 AM, 3/13/2022 6:38:00 AM, 4.63625144958496
3/13/2022 1:39:00 AM, 3/13/2022 6:39:00 AM, 4.70424127578735
3/13/2022 1:40:00 AM, 3/13/2022 6:40:00 AM, 5.10263395309448
3/13/2022 1:41:00 AM, 3/13/2022 6:41:00 AM, 3.75264358520508
3/13/2022 1:42:00 AM, 3/13/2022 6:42:00 AM, 4.03223848342896
3/13/2022 1:43:00 AM, 3/13/2022 6:43:00 AM, 4.52441215515137
3/13/2022 1:44:00 AM, 3/13/2022 6:44:00 AM, 6.70039224624634
3/13/2022 1:45:00 AM, 3/13/2022 6:45:00 AM, 13.2698059082031
3/13/2022 1:46:00 AM, 3/13/2022 6:46:00 AM, 15.9889116287231
3/13/2022 1:47:00 AM, 3/13/2022 6:47:00 AM, 7.65602159500122
3/13/2022 1:48:00 AM, 3/13/2022 6:48:00 AM, 5.63269805908203
3/13/2022 1:49:00 AM, 3/13/2022 6:49:00 AM, 4.45413732528687
3/13/2022 1:50:00 AM, 3/13/2022 6:50:00 AM, 4.10445117950439
3/13/2022 1:51:00 AM, 3/13/2022 6:51:00 AM, 4.3227219581604
3/13/2022 1:52:00 AM, 3/13/2022 6:52:00 AM, 4.52039003372192
3/13/2022 1:53:00 AM, 3/13/2022 6:53:00 AM, 4.52039003372192
3/13/2022 1:54:00 AM, 3/13/2022 6:54:00 AM, 4.32996082305908
3/13/2022 1:55:00 AM, 3/13/2022 6:55:00 AM, 5.24302339553833
3/13/2022 1:56:00 AM, 3/13/2022 6:56:00 AM, 7.03000593185425
3/13/2022 1:57:00 AM, 3/13/2022 6:57:00 AM, 8.11013603210449
3/13/2022 1:58:00 AM, 3/13/2022 6:58:00 AM, 8.27480220794678
3/13/2022 1:59:00 AM, 3/13/2022 6:59:00 AM, 7.95124483108521
3/13/2022 3:01:00 AM, 3/13/2022 7:01:00 AM, 6.08371829986572
3/13/2022 3:02:00 AM, 3/13/2022 7:02:00 AM, 6.09122276306152
3/13/2022 3:03:00 AM, 3/13/2022 7:03:00 AM, 5.05215883255005
3/13/2022 3:04:00 AM, 3/13/2022 7:04:00 AM, 5.95882701873779
3/13/2022 3:05:00 AM, 3/13/2022 7:05:00 AM, 5.26623630523682
3/13/2022 3:06:00 AM, 3/13/2022 7:06:00 AM, 4.53216886520386
3/13/2022 3:07:00 AM, 3/13/2022 7:07:00 AM, 6.48115539550781
3/13/2022 3:08:00 AM, 3/13/2022 7:08:00 AM, 7.41449975967407
3/13/2022 3:09:00 AM, 3/13/2022 7:09:00 AM, 5.47415399551392
3/13/2022 3:10:00 AM, 3/13/2022 7:10:00 AM, 5.92151784896851
3/13/2022 3:11:00 AM, 3/13/2022 7:11:00 AM, 5.87336730957031
3/13/2022 3:12:00 AM, 3/13/2022 7:12:00 AM, 4.19809532165527
3/13/2022 3:13:00 AM, 3/13/2022 7:13:00 AM, 5.84427499771118
3/13/2022 3:14:00 AM, 3/13/2022 7:14:00 AM, 3.72557187080383
3/13/2022 3:15:00 AM, 3/13/2022 7:15:00 AM, 5.70499229431152
3/13/2022 3:16:00 AM, 3/13/2022 7:16:00 AM, 5.72750377655029
3/13/2022 3:17:00 AM, 3/13/2022 7:17:00 AM, 4.80800437927246
3/13/2022 3:18:00 AM, 3/13/2022 7:18:00 AM, 4.55023956298828
3/13/2022 3:19:00 AM, 3/13/2022 7:19:00 AM, 5.30819225311279
3/13/2022 3:20:00 AM, 3/13/2022 7:20:00 AM, 6.77161407470703
3/13/2022 3:21:00 AM, 3/13/2022 7:21:00 AM, 4.2409029006958
3/13/2022 3:22:00 AM, 3/13/2022 7:22:00 AM, 5.6435112953186
3/13/2022 3:23:00 AM, 3/13/2022 7:23:00 AM, 7.03553867340088
3/13/2022 3:24:00 AM, 3/13/2022 7:24:00 AM, 6.39225721359253
3/13/2022 3:25:00 AM, 3/13/2022 7:25:00 AM, 5.75509119033813
3/13/2022 3:26:00 AM, 3/13/2022 7:26:00 AM, 4.33639240264893
3/13/2022 3:27:00 AM, 3/13/2022 7:27:00 AM, 4.46490955352783
3/13/2022 3:28:00 AM, 3/13/2022 7:28:00 AM, 3.64879631996155
3/13/2022 3:29:00 AM, 3/13/2022 7:29:00 AM, 5.49886560440063
3/13/2022 3:30:00 AM, 3/13/2022 7:30:00 AM, 7.44809103012085
3/13/2022 3:31:00 AM, 3/13/2022 7:31:00 AM, 6.97201776504517
3/13/2022 3:32:00 AM, 3/13/2022 7:32:00 AM, 6.26310348510742
3/13/2022 3:33:00 AM, 3/13/2022 7:33:00 AM, 6.65108013153076
3/13/2022 3:34:00 AM, 3/13/2022 7:34:00 AM, 4.49223375320435
3/13/2022 3:35:00 AM, 3/13/2022 7:35:00 AM, 3.96305394172668
3/13/2022 3:36:00 AM, 3/13/2022 7:36:00 AM, 4.0293493270874
3/13/2022 3:37:00 AM, 3/13/2022 7:37:00 AM, 4.98454189300537
3/13/2022 3:38:00 AM, 3/13/2022 7:38:00 AM, 6.40345668792725
3/13/2022 3:39:00 AM, 3/13/2022 7:39:00 AM, 6.155357837677
3/13/2022 3:40:00 AM, 3/13/2022 7:40:00 AM, 5.32730627059937
3/13/2022 3:41:00 AM, 3/13/2022 7:41:00 AM, 3.78796148300171
3/13/2022 3:42:00 AM, 3/13/2022 7:42:00 AM, 4.14869976043701
3/13/2022 3:43:00 AM, 3/13/2022 7:43:00 AM, 5.42650842666626
3/13/2022 3:44:00 AM, 3/13/2022 7:44:00 AM, 5.54215240478516
3/13/2022 3:45:00 AM, 3/13/2022 7:45:00 AM, 4.23671340942383
3/13/2022 3:46:00 AM, 3/13/2022 7:46:00 AM, 4.28180503845215
3/13/2022 3:47:00 AM, 3/13/2022 7:47:00 AM, 3.84852194786072
3/13/2022 3:48:00 AM, 3/13/2022 7:48:00 AM, 3.27493000030518
3/13/2022 3:49:00 AM, 3/13/2022 7:49:00 AM, 3.0152702331543
3/13/2022 3:50:00 AM, 3/13/2022 7:50:00 AM, 3.03478097915649
3/13/2022 3:51:00 AM, 3/13/2022 7:51:00 AM, 3.1914267539978
3/13/2022 3:52:00 AM, 3/13/2022 7:52:00 AM, 3.53258347511292
3/13/2022 3:53:00 AM, 3/13/2022 7:53:00 AM, 3.61121034622192
3/13/2022 3:54:00 AM, 3/13/2022 7:54:00 AM, 3.61121034622192
3/13/2022 3:55:00 AM, 3/13/2022 7:55:00 AM, 6.32727670669556
3/13/2022 3:56:00 AM, 3/13/2022 7:56:00 AM, 5.87697410583496
3/13/2022 3:57:00 AM, 3/13/2022 7:57:00 AM, 6.31901550292969
3/13/2022 3:58:00 AM, 3/13/2022 7:58:00 AM, 7.49123859405518
3/13/2022 3:59:00 AM, 3/13/2022 7:59:00 AM, 5.74271965026855
3/13/2022 4:00:00 AM, 3/13/2022 8:00:00 AM, 5.7762713432312
3/13/2022 4:01:00 AM, 3/13/2022 8:01:00 AM, 5.9030876159668
3/13/2022 4:02:00 AM, 3/13/2022 8:02:00 AM, 6.19829797744751
3/13/2022 4:03:00 AM, 3/13/2022 8:03:00 AM, 6.0242772102356
3/13/2022 4:04:00 AM, 3/13/2022 8:04:00 AM, 5.51232004165649
3/13/2022 4:05:00 AM, 3/13/2022 8:05:00 AM, 5.40300226211548
3/13/2022 4:06:00 AM, 3/13/2022 8:06:00 AM, 6.93324756622314
3/13/2022 4:07:00 AM, 3/13/2022 8:07:00 AM, 5.74598121643066
3/13/2022 4:08:00 AM, 3/13/2022 8:08:00 AM, 6.22615385055542
3/13/2022 4:09:00 AM, 3/13/2022 8:09:00 AM, 5.23530626296997
3/13/2022 4:10:00 AM, 3/13/2022 8:10:00 AM, 4.40888118743896
3/13/2022 4:11:00 AM, 3/13/2022 8:11:00 AM, 5.13816213607788
3/13/2022 4:12:00 AM, 3/13/2022 8:12:00 AM, 5.37935495376587
3/13/2022 4:13:00 AM, 3/13/2022 8:13:00 AM, 3.54210877418518
3/13/2022 4:14:00 AM, 3/13/2022 8:14:00 AM, 3.94467425346375
3/13/2022 4:15:00 AM, 3/13/2022 8:15:00 AM, 5.23006010055542
3/13/2022 4:16:00 AM, 3/13/2022 8:16:00 AM, 4.81470251083374
3/13/2022 4:17:00 AM, 3/13/2022 8:17:00 AM, 2.99175024032593
3/13/2022 4:18:00 AM, 3/13/2022 8:18:00 AM, 4.03679323196411
3/13/2022 4:19:00 AM, 3/13/2022 8:19:00 AM, 4.7231593132019
3/13/2022 4:20:00 AM, 3/13/2022 8:20:00 AM, 5.17796659469604
3/13/2022 4:21:00 AM, 3/13/2022 8:21:00 AM, 8.39287185668945
3/13/2022 4:22:00 AM, 3/13/2022 8:22:00 AM, 7.51633262634277
3/13/2022 4:23:00 AM, 3/13/2022 8:23:00 AM, 4.72202253341675
3/13/2022 4:24:00 AM, 3/13/2022 8:24:00 AM, 6.65479850769043
3/13/2022 4:25:00 AM, 3/13/2022 8:25:00 AM, 6.05148696899414
3/13/2022 4:26:00 AM, 3/13/2022 8:26:00 AM, 5.82872629165649
3/13/2022 4:27:00 AM, 3/13/2022 8:27:00 AM, 6.21000528335571
3/13/2022 4:28:00 AM, 3/13/2022 8:28:00 AM, 6.24766635894775
3/13/2022 4:29:00 AM, 3/13/2022 8:29:00 AM, 7.06464147567749
3/13/2022 4:30:00 AM, 3/13/2022 8:30:00 AM, 6.53773641586304
3/13/2022 4:31:00 AM, 3/13/2022 8:31:00 AM, 6.28588676452637
3/13/2022 4:32:00 AM, 3/13/2022 8:32:00 AM, 7.13808488845825
3/13/2022 4:33:00 AM, 3/13/2022 8:33:00 AM, 6.35947751998901
3/13/2022 4:34:00 AM, 3/13/2022 8:34:00 AM, 6.30780982971191
3/13/2022 4:35:00 AM, 3/13/2022 8:35:00 AM, 6.81956005096436
3/13/2022 4:36:00 AM, 3/13/2022 8:36:00 AM, 6.66688871383667
3/13/2022 4:37:00 AM, 3/13/2022 8:37:00 AM, 5.46443796157837
3/13/2022 4:38:00 AM, 3/13/2022 8:38:00 AM, 7.27327108383179
3/13/2022 4:39:00 AM, 3/13/2022 8:39:00 AM, 6.20427370071411
3/13/2022 4:40:00 AM, 3/13/2022 8:40:00 AM, 6.59265756607056
3/13/2022 4:41:00 AM, 3/13/2022 8:41:00 AM, 7.0432505607605
3/13/2022 4:42:00 AM, 3/13/2022 8:42:00 AM, 6.36494112014771
3/13/2022 4:43:00 AM, 3/13/2022 8:43:00 AM, 4.85804510116577
3/13/2022 4:44:00 AM, 3/13/2022 8:44:00 AM, 5.19101238250732
3/13/2022 4:45:00 AM, 3/13/2022 8:45:00 AM, 5.241868019104
3/13/2022 4:46:00 AM, 3/13/2022 8:46:00 AM, 5.07709932327271
3/13/2022 4:47:00 AM, 3/13/2022 8:47:00 AM, 5.87269163131714
3/13/2022 4:48:00 AM, 3/13/2022 8:48:00 AM, 5.60570573806763
3/13/2022 4:49:00 AM, 3/13/2022 8:49:00 AM, 7.074866771698
3/13/2022 4:50:00 AM, 3/13/2022 8:50:00 AM, 6.43791532516479
3/13/2022 4:51:00 AM, 3/13/2022 8:51:00 AM, 5.94673585891724
3/13/2022 4:52:00 AM, 3/13/2022 8:52:00 AM, 5.91595888137817
3/13/2022 4:53:00 AM, 3/13/2022 8:53:00 AM, 5.88372421264648
3/13/2022 4:54:00 AM, 3/13/2022 8:54:00 AM, 5.87703943252563
3/13/2022 4:55:00 AM, 3/13/2022 8:55:00 AM, 5.87703943252563
3/13/2022 4:56:00 AM, 3/13/2022 8:56:00 AM, 6.37431573867798
3/13/2022 4:57:00 AM, 3/13/2022 8:57:00 AM, 5.84411430358887
3/13/2022 4:58:00 AM, 3/13/2022 8:58:00 AM, 4.93063163757324
3/13/2022 4:59:00 AM, 3/13/2022 8:59:00 AM, 5.13651037216187
3/13/2022 5:00:00 AM, 3/13/2022 9:00:00 AM, 5.34944629669189
3/13/2022 5:01:00 AM, 3/13/2022 9:01:00 AM, 5.64032459259033
3/13/2022 5:02:00 AM, 3/13/2022 9:02:00 AM, 5.66507244110107
3/13/2022 5:03:00 AM, 3/13/2022 9:03:00 AM, 5.13356781005859
3/13/2022 5:04:00 AM, 3/13/2022 9:04:00 AM, 5.90047168731689
3/13/2022 5:05:00 AM, 3/13/2022 9:05:00 AM, 6.26074171066284
3/13/2022 5:06:00 AM, 3/13/2022 9:06:00 AM, 6.09825754165649
3/13/2022 5:07:00 AM, 3/13/2022 9:07:00 AM, 4.764967918396
3/13/2022 5:08:00 AM, 3/13/2022 9:08:00 AM, 5.97636747360229
3/13/2022 5:09:00 AM, 3/13/2022 9:09:00 AM, 5.29948329925537
3/13/2022 5:10:00 AM, 3/13/2022 9:10:00 AM, 5.33193492889404
3/13/2022 5:11:00 AM, 3/13/2022 9:11:00 AM, 5.95871114730835
3/13/2022 5:12:00 AM, 3/13/2022 9:12:00 AM, 5.70197057723999
3/13/2022 5:13:00 AM, 3/13/2022 9:13:00 AM, 4.87270593643188
3/13/2022 5:14:00 AM, 3/13/2022 9:14:00 AM, 7.00049352645874
3/13/2022 5:15:00 AM, 3/13/2022 9:15:00 AM, 5.64995765686035
3/13/2022 5:16:00 AM, 3/13/2022 9:16:00 AM, 5.81402015686035
3/13/2022 5:17:00 AM, 3/13/2022 9:17:00 AM, 5.96277761459351
3/13/2022 5:18:00 AM, 3/13/2022 9:18:00 AM, 5.22753763198853
3/13/2022 5:19:00 AM, 3/13/2022 9:19:00 AM, 5.19272136688232
3/13/2022 5:20:00 AM, 3/13/2022 9:20:00 AM, 4.94775390625
3/13/2022 5:21:00 AM, 3/13/2022 9:21:00 AM, 6.03617477416992
3/13/2022 5:22:00 AM, 3/13/2022 9:22:00 AM, 6.58093976974487
3/13/2022 5:23:00 AM, 3/13/2022 9:23:00 AM, 8.28824520111084
3/13/2022 5:24:00 AM, 3/13/2022 9:24:00 AM, 6.91613435745239
3/13/2022 5:25:00 AM, 3/13/2022 9:25:00 AM, 6.57207870483398
3/13/2022 5:26:00 AM, 3/13/2022 9:26:00 AM, 6.86033391952515
3/13/2022 5:27:00 AM, 3/13/2022 9:27:00 AM, 6.77087068557739
3/13/2022 5:28:00 AM, 3/13/2022 9:28:00 AM, 5.20850372314453
3/13/2022 5:29:00 AM, 3/13/2022 9:29:00 AM, 4.87234973907471
3/13/2022 5:30:00 AM, 3/13/2022 9:30:00 AM, 6.6261739730835
3/13/2022 5:31:00 AM, 3/13/2022 9:31:00 AM, 7.31651973724365
3/13/2022 5:32:00 AM, 3/13/2022 9:32:00 AM, 6.8107795715332
3/13/2022 5:33:00 AM, 3/13/2022 9:33:00 AM, 6.93411016464233
3/13/2022 5:34:00 AM, 3/13/2022 9:34:00 AM, 7.5729193687439
3/13/2022 5:35:00 AM, 3/13/2022 9:35:00 AM, 6.90447044372559
3/13/2022 5:36:00 AM, 3/13/2022 9:36:00 AM, 7.88718605041504
3/13/2022 5:37:00 AM, 3/13/2022 9:37:00 AM, 9.46864414215088
3/13/2022 5:38:00 AM, 3/13/2022 9:38:00 AM, 7.08769512176514
3/13/2022 5:39:00 AM, 3/13/2022 9:39:00 AM, 5.48717069625854
3/13/2022 5:40:00 AM, 3/13/2022 9:40:00 AM, 4.75363063812256
3/13/2022 5:41:00 AM, 3/13/2022 9:41:00 AM, 5.03439426422119
3/13/2022 5:42:00 AM, 3/13/2022 9:42:00 AM, 4.81271171569824
3/13/2022 5:43:00 AM, 3/13/2022 9:43:00 AM, 6.24596977233887
3/13/2022 5:44:00 AM, 3/13/2022 9:44:00 AM, 8.21579647064209
3/13/2022 5:45:00 AM, 3/13/2022 9:45:00 AM, 6.43035936355591
3/13/2022 5:46:00 AM, 3/13/2022 9:46:00 AM, 5.27657985687256
3/13/2022 5:47:00 AM, 3/13/2022 9:47:00 AM, 9.3826379776001
3/13/2022 5:48:00 AM, 3/13/2022 9:48:00 AM, 8.0322961807251
3/13/2022 5:49:00 AM, 3/13/2022 9:49:00 AM, 6.56686067581177
3/13/2022 5:50:00 AM, 3/13/2022 9:50:00 AM, 6.69888210296631
3/13/2022 5:51:00 AM, 3/13/2022 9:51:00 AM, 5.95970392227173
3/13/2022 5:52:00 AM, 3/13/2022 9:52:00 AM, 5.30031108856201
3/13/2022 5:53:00 AM, 3/13/2022 9:53:00 AM, 3.95945715904236
3/13/2022 5:54:00 AM, 3/13/2022 9:54:00 AM, 4.57813739776611
3/13/2022 5:55:00 AM, 3/13/2022 9:55:00 AM, 4.65548753738403
3/13/2022 5:56:00 AM, 3/13/2022 9:56:00 AM, 4.65548753738403
3/13/2022 5:57:00 AM, 3/13/2022 9:57:00 AM, 5.45744752883911
3/13/2022 5:58:00 AM, 3/13/2022 9:58:00 AM, 7.15253639221191
3/13/2022 5:59:00 AM, 3/13/2022 9:59:00 AM, 5.62986087799072
3/13/2022 6:00:00 AM, 3/13/2022 10:00:00 AM, 6.54947328567505
3/13/2022 6:01:00 AM, 3/13/2022 10:01:00 AM, 5.17725992202759
3/13/2022 6:02:00 AM, 3/13/2022 10:02:00 AM, 6.19928693771362
3/13/2022 6:03:00 AM, 3/13/2022 10:03:00 AM, 5.24518823623657
3/13/2022 6:04:00 AM, 3/13/2022 10:04:00 AM, 4.20911645889282
3/13/2022 6:05:00 AM, 3/13/2022 10:05:00 AM, 5.44466161727905
3/13/2022 6:06:00 AM, 3/13/2022 10:06:00 AM, 5.36375999450684
3/13/2022 6:07:00 AM, 3/13/2022 10:07:00 AM, 6.12042474746704
3/13/2022 6:08:00 AM, 3/13/2022 10:08:00 AM, 9.67076778411865
3/13/2022 6:09:00 AM, 3/13/2022 10:09:00 AM, 8.76518630981445
3/13/2022 6:10:00 AM, 3/13/2022 10:10:00 AM, 8.15338802337646
3/13/2022 6:11:00 AM, 3/13/2022 10:11:00 AM, 8.052490234375
3/13/2022 6:12:00 AM, 3/13/2022 10:12:00 AM, 5.20236539840698
3/13/2022 6:13:00 AM, 3/13/2022 10:13:00 AM, 6.11106109619141
3/13/2022 6:14:00 AM, 3/13/2022 10:14:00 AM, 6.5221004486084
3/13/2022 6:15:00 AM, 3/13/2022 10:15:00 AM, 7.27617359161377
3/13/2022 6:16:00 AM, 3/13/2022 10:16:00 AM, 7.48406839370728
3/13/2022 6:17:00 AM, 3/13/2022 10:17:00 AM, 6.79533195495605
3/13/2022 6:18:00 AM, 3/13/2022 10:18:00 AM, 8.09924507141113
3/13/2022 6:19:00 AM, 3/13/2022 10:19:00 AM, 7.5040979385376
3/13/2022 6:20:00 AM, 3/13/2022 10:20:00 AM, 6.75670194625854
3/13/2022 6:21:00 AM, 3/13/2022 10:21:00 AM, 7.27990341186523
3/13/2022 6:22:00 AM, 3/13/2022 10:22:00 AM, 7.57955741882324
3/13/2022 6:23:00 AM, 3/13/2022 10:23:00 AM, 7.44084739685059
3/13/2022 6:24:00 AM, 3/13/2022 10:24:00 AM, 6.82265472412109
3/13/2022 6:25:00 AM, 3/13/2022 10:25:00 AM, 8.13443279266357
3/13/2022 6:26:00 AM, 3/13/2022 10:26:00 AM, 6.44236469268799
3/13/2022 6:27:00 AM, 3/13/2022 10:27:00 AM, 7.02382564544678
3/13/2022 6:28:00 AM, 3/13/2022 10:28:00 AM, 5.69088125228882
3/13/2022 6:29:00 AM, 3/13/2022 10:29:00 AM, 4.71327924728394
3/13/2022 6:30:00 AM, 3/13/2022 10:30:00 AM, 6.23653650283813
3/13/2022 6:31:00 AM, 3/13/2022 10:31:00 AM, 6.33234930038452
3/13/2022 6:32:00 AM, 3/13/2022 10:32:00 AM, 7.36123704910278
3/13/2022 6:33:00 AM, 3/13/2022 10:33:00 AM, 6.39445495605469
3/13/2022 6:34:00 AM, 3/13/2022 10:34:00 AM, 7.25251007080078
3/13/2022 6:35:00 AM, 3/13/2022 10:35:00 AM, 6.95474338531494
3/13/2022 6:36:00 AM, 3/13/2022 10:36:00 AM, 6.73355484008789
3/13/2022 6:37:00 AM, 3/13/2022 10:37:00 AM, 7.35287666320801
3/13/2022 6:38:00 AM, 3/13/2022 10:38:00 AM, 9.46633338928223
3/13/2022 6:39:00 AM, 3/13/2022 10:39:00 AM, 10.5761365890503
3/13/2022 6:40:00 AM, 3/13/2022 10:40:00 AM, 9.12069129943848
3/13/2022 6:41:00 AM, 3/13/2022 10:41:00 AM, 9.49121284484863
3/13/2022 6:42:00 AM, 3/13/2022 10:42:00 AM, 7.04937982559204
3/13/2022 6:43:00 AM, 3/13/2022 10:43:00 AM, 6.75600051879883
3/13/2022 6:44:00 AM, 3/13/2022 10:44:00 AM, 8.69012641906738
3/13/2022 6:45:00 AM, 3/13/2022 10:45:00 AM, 8.41488265991211
3/13/2022 6:46:00 AM, 3/13/2022 10:46:00 AM, 9.79837226867676
3/13/2022 6:47:00 AM, 3/13/2022 10:47:00 AM, 8.83964824676514
3/13/2022 6:48:00 AM, 3/13/2022 10:48:00 AM, 8.21985912322998
3/13/2022 6:49:00 AM, 3/13/2022 10:49:00 AM, 8.2813663482666
3/13/2022 6:50:00 AM, 3/13/2022 10:50:00 AM, 7.80450010299683
3/13/2022 6:51:00 AM, 3/13/2022 10:51:00 AM, 8.02658081054687
3/13/2022 6:52:00 AM, 3/13/2022 10:52:00 AM, 7.646399974823
3/13/2022 6:53:00 AM, 3/13/2022 10:53:00 AM, 7.84882926940918
3/13/2022 6:54:00 AM, 3/13/2022 10:54:00 AM, 8.38469791412354
3/13/2022 6:55:00 AM, 3/13/2022 10:55:00 AM, 7.26803207397461
3/13/2022 6:56:00 AM, 3/13/2022 10:56:00 AM, 7.78154611587524
3/13/2022 6:57:00 AM, 3/13/2022 10:57:00 AM, 7.78154611587524
3/13/2022 6:58:00 AM, 3/13/2022 10:58:00 AM, 7.43014764785767
3/13/2022 6:59:00 AM, 3/13/2022 10:59:00 AM, 7.37042617797852
3/13/2022 7:00:00 AM, 3/13/2022 11:00:00 AM, 8.12380313873291
3/13/2022 7:01:00 AM, 3/13/2022 11:01:00 AM, 8.80742454528809
3/13/2022 7:02:00 AM, 3/13/2022 11:02:00 AM, 8.30174446105957
3/13/2022 7:03:00 AM, 3/13/2022 11:03:00 AM, 7.76807308197021
3/13/2022 7:04:00 AM, 3/13/2022 11:04:00 AM, 8.04839611053467
3/13/2022 7:05:00 AM, 3/13/2022 11:05:00 AM, 7.95466613769531
3/13/2022 7:06:00 AM, 3/13/2022 11:06:00 AM, 8.03391742706299
3/13/2022 7:07:00 AM, 3/13/2022 11:07:00 AM, 8.80993747711182
3/13/2022 7:08:00 AM, 3/13/2022 11:08:00 AM, 7.35277843475342
3/13/2022 7:09:00 AM, 3/13/2022 11:09:00 AM, 6.97857809066772
3/13/2022 7:10:00 AM, 3/13/2022 11:10:00 AM, 7.03656482696533
3/13/2022 7:11:00 AM, 3/13/2022 11:11:00 AM, 7.90335893630981
3/13/2022 7:12:00 AM, 3/13/2022 11:12:00 AM, 9.25839996337891
3/13/2022 7:13:00 AM, 3/13/2022 11:13:00 AM, 8.90125751495361
3/13/2022 7:14:00 AM, 3/13/2022 11:14:00 AM, 8.13872909545898
3/13/2022 7:15:00 AM, 3/13/2022 11:15:00 AM, 7.28602123260498
3/13/2022 7:16:00 AM, 3/13/2022 11:16:00 AM, 7.48337936401367
3/13/2022 7:17:00 AM, 3/13/2022 11:17:00 AM, 8.29251289367676
3/13/2022 7:18:00 AM, 3/13/2022 11:18:00 AM, 7.22363042831421
3/13/2022 7:19:00 AM, 3/13/2022 11:19:00 AM, 8.30502033233643
3/13/2022 7:20:00 AM, 3/13/2022 11:20:00 AM, 9.996413230896
3/13/2022 7:21:00 AM, 3/13/2022 11:21:00 AM, 8.62740325927734
3/13/2022 7:22:00 AM, 3/13/2022 11:22:00 AM, 8.18911457061768
3/13/2022 7:23:00 AM, 3/13/2022 11:23:00 AM, 7.72432088851929
3/13/2022 7:24:00 AM, 3/13/2022 11:24:00 AM, 7.94287300109863
3/13/2022 7:25:00 AM, 3/13/2022 11:25:00 AM, 7.96833992004395
3/13/2022 7:26:00 AM, 3/13/2022 11:26:00 AM, 7.42711448669434
3/13/2022 7:27:00 AM, 3/13/2022 11:27:00 AM, 7.78911972045898
3/13/2022 7:28:00 AM, 3/13/2022 11:28:00 AM, 8.53197574615479
3/13/2022 7:29:00 AM, 3/13/2022 11:29:00 AM, 9.78750896453857
3/13/2022 7:30:00 AM, 3/13/2022 11:30:00 AM, 10.0424299240112
3/13/2022 7:31:00 AM, 3/13/2022 11:31:00 AM, 8.91020107269287
3/13/2022 7:32:00 AM, 3/13/2022 11:32:00 AM, 7.61496114730835
3/13/2022 7:33:00 AM, 3/13/2022 11:33:00 AM, 7.62252378463745
3/13/2022 7:34:00 AM, 3/13/2022 11:34:00 AM, 7.11789035797119
3/13/2022 7:35:00 AM, 3/13/2022 11:35:00 AM, 5.78120756149292
3/13/2022 7:36:00 AM, 3/13/2022 11:36:00 AM, 6.52100658416748
3/13/2022 7:37:00 AM, 3/13/2022 11:37:00 AM, 7.66701364517212
3/13/2022 7:38:00 AM, 3/13/2022 11:38:00 AM, 8.04398918151855
3/13/2022 7:39:00 AM, 3/13/2022 11:39:00 AM, 7.35279607772827
3/13/2022 7:40:00 AM, 3/13/2022 11:40:00 AM, 7.78100347518921
3/13/2022 7:41:00 AM, 3/13/2022 11:41:00 AM, 9.18765354156494
3/13/2022 7:42:00 AM, 3/13/2022 11:42:00 AM, 10.621000289917
3/13/2022 7:43:00 AM, 3/13/2022 11:43:00 AM, 8.16746711730957
3/13/2022 7:44:00 AM, 3/13/2022 11:44:00 AM, 6.85658693313599
3/13/2022 7:45:00 AM, 3/13/2022 11:45:00 AM, 7.18682718276978
3/13/2022 7:46:00 AM, 3/13/2022 11:46:00 AM, 7.88494062423706
3/13/2022 7:47:00 AM, 3/13/2022 11:47:00 AM, 7.82365751266479
3/13/2022 7:48:00 AM, 3/13/2022 11:48:00 AM, 7.99740982055664
3/13/2022 7:49:00 AM, 3/13/2022 11:49:00 AM, 9.96989631652832
3/13/2022 7:50:00 AM, 3/13/2022 11:50:00 AM, 8.65937805175781
3/13/2022 7:51:00 AM, 3/13/2022 11:51:00 AM, 8.89733123779297
3/13/2022 7:52:00 AM, 3/13/2022 11:52:00 AM, 8.6249828338623
3/13/2022 7:53:00 AM, 3/13/2022 11:53:00 AM, 6.84692811965942
3/13/2022 7:54:00 AM, 3/13/2022 11:54:00 AM, 8.30809211730957
3/13/2022 7:55:00 AM, 3/13/2022 11:55:00 AM, 8.37274265289307
3/13/2022 7:56:00 AM, 3/13/2022 11:56:00 AM, 9.66904735565186
3/13/2022 7:57:00 AM, 3/13/2022 11:57:00 AM, 8.85371780395508
3/13/2022 7:58:00 AM, 3/13/2022 11:58:00 AM, 8.85371780395508
3/13/2022 7:59:00 AM, 3/13/2022 11:59:00 AM, 9.14187240600586
3/13/2022 8:00:00 AM, 3/13/2022 12:00:00 PM, 9.41280651092529
3/13/2022 8:01:00 AM, 3/13/2022 12:01:00 PM, 10.0043849945068
3/13/2022 8:02:00 AM, 3/13/2022 12:02:00 PM, 10.8515996932983
3/13/2022 8:03:00 AM, 3/13/2022 12:03:00 PM, 8.79872798919678
3/13/2022 8:04:00 AM, 3/13/2022 12:04:00 PM, 8.3551025390625
3/13/2022 8:05:00 AM, 3/13/2022 12:05:00 PM, 8.90727519989014
3/13/2022 8:06:00 AM, 3/13/2022 12:06:00 PM, 8.24324417114258
3/13/2022 8:07:00 AM, 3/13/2022 12:07:00 PM, 9.00913619995117
3/13/2022 8:08:00 AM, 3/13/2022 12:08:00 PM, 9.62999057769775
3/13/2022 8:09:00 AM, 3/13/2022 12:09:00 PM, 9.98563289642334
3/13/2022 8:10:00 AM, 3/13/2022 12:10:00 PM, 9.18234920501709
3/13/2022 8:11:00 AM, 3/13/2022 12:11:00 PM, 9.11875915527344
3/13/2022 8:12:00 AM, 3/13/2022 12:12:00 PM, 8.65518760681152
3/13/2022 8:13:00 AM, 3/13/2022 12:13:00 PM, 8.5430965423584
3/13/2022 8:14:00 AM, 3/13/2022 12:14:00 PM, 9.94427967071533
3/13/2022 8:15:00 AM, 3/13/2022 12:15:00 PM, 9.09386920928955
3/13/2022 8:16:00 AM, 3/13/2022 12:16:00 PM, 8.38851833343506
3/13/2022 8:17:00 AM, 3/13/2022 12:17:00 PM, 9.37067604064941
3/13/2022 8:18:00 AM, 3/13/2022 12:18:00 PM, 8.71164321899414
3/13/2022 8:19:00 AM, 3/13/2022 12:19:00 PM, 8.59549999237061
3/13/2022 8:20:00 AM, 3/13/2022 12:20:00 PM, 8.907639503479
3/13/2022 8:21:00 AM, 3/13/2022 12:21:00 PM, 9.17584800720215
3/13/2022 8:22:00 AM, 3/13/2022 12:22:00 PM, 8.89331912994385
3/13/2022 8:23:00 AM, 3/13/2022 12:23:00 PM, 7.99315547943115
3/13/2022 8:24:00 AM, 3/13/2022 12:24:00 PM, 7.95245981216431
3/13/2022 8:25:00 AM, 3/13/2022 12:25:00 PM, 7.99963760375977
3/13/2022 8:26:00 AM, 3/13/2022 12:26:00 PM, 9.2418909072876
3/13/2022 8:27:00 AM, 3/13/2022 12:27:00 PM, 10.5455684661865
3/13/2022 8:28:00 AM, 3/13/2022 12:28:00 PM, 10.7388744354248
3/13/2022 8:29:00 AM, 3/13/2022 12:29:00 PM, 11.393630027771
3/13/2022 8:30:00 AM, 3/13/2022 12:30:00 PM, 8.66043663024902
3/13/2022 8:31:00 AM, 3/13/2022 12:31:00 PM, 7.84344577789307
3/13/2022 8:32:00 AM, 3/13/2022 12:32:00 PM, 7.82363080978394
3/13/2022 8:33:00 AM, 3/13/2022 12:33:00 PM, 7.93831396102905
3/13/2022 8:34:00 AM, 3/13/2022 12:34:00 PM, 10.9479370117188
3/13/2022 8:35:00 AM, 3/13/2022 12:35:00 PM, 11.4107151031494
3/13/2022 8:36:00 AM, 3/13/2022 12:36:00 PM, 11.2145490646362
3/13/2022 8:37:00 AM, 3/13/2022 12:37:00 PM, 9.24992752075195
3/13/2022 8:38:00 AM, 3/13/2022 12:38:00 PM, 10.1033248901367
3/13/2022 8:39:00 AM, 3/13/2022 12:39:00 PM, 8.96522331237793
3/13/2022 8:40:00 AM, 3/13/2022 12:40:00 PM, 9.74660396575928
3/13/2022 8:41:00 AM, 3/13/2022 12:41:00 PM, 11.3117198944092
3/13/2022 8:42:00 AM, 3/13/2022 12:42:00 PM, 9.7086124420166
3/13/2022 8:43:00 AM, 3/13/2022 12:43:00 PM, 8.9005069732666
3/13/2022 8:44:00 AM, 3/13/2022 12:44:00 PM, 10.7476472854614
3/13/2022 8:45:00 AM, 3/13/2022 12:45:00 PM, 12.0474815368652
3/13/2022 8:46:00 AM, 3/13/2022 12:46:00 PM, 10.0148630142212
3/13/2022 8:47:00 AM, 3/13/2022 12:47:00 PM, 9.36956024169922
3/13/2022 8:48:00 AM, 3/13/2022 12:48:00 PM, 13.64000415802
3/13/2022 8:49:00 AM, 3/13/2022 12:49:00 PM, 13.4559965133667
3/13/2022 8:50:00 AM, 3/13/2022 12:50:00 PM, 10.7055206298828
3/13/2022 8:51:00 AM, 3/13/2022 12:51:00 PM, 9.97791957855225
3/13/2022 8:52:00 AM, 3/13/2022 12:52:00 PM, 11.072603225708
3/13/2022 8:53:00 AM, 3/13/2022 12:53:00 PM, 10.1175861358643
3/13/2022 8:54:00 AM, 3/13/2022 12:54:00 PM, 9.93354511260986
3/13/2022 8:55:00 AM, 3/13/2022 12:55:00 PM, 8.98182201385498
3/13/2022 8:56:00 AM, 3/13/2022 12:56:00 PM, 8.50053596496582
3/13/2022 8:57:00 AM, 3/13/2022 12:57:00 PM, 8.12215137481689
3/13/2022 8:58:00 AM, 3/13/2022 12:58:00 PM, 8.03841018676758
3/13/2022 8:59:00 AM, 3/13/2022 12:59:00 PM, 8.03841018676758
3/13/2022 9:00:00 AM, 3/13/2022 1:00:00 PM, 8.00346088409424
3/13/2022 9:01:00 AM, 3/13/2022 1:01:00 PM, 7.74652624130249
3/13/2022 9:02:00 AM, 3/13/2022 1:02:00 PM, 5.99983024597168
3/13/2022 9:03:00 AM, 3/13/2022 1:03:00 PM, 7.08289861679077
3/13/2022 9:04:00 AM, 3/13/2022 1:04:00 PM, 7.53777837753296
3/13/2022 9:05:00 AM, 3/13/2022 1:05:00 PM, 7.63950252532959
3/13/2022 9:06:00 AM, 3/13/2022 1:06:00 PM, 7.74911260604858
3/13/2022 9:07:00 AM, 3/13/2022 1:07:00 PM, 6.62066125869751
3/13/2022 9:08:00 AM, 3/13/2022 1:08:00 PM, 9.7655725479126
3/13/2022 9:09:00 AM, 3/13/2022 1:09:00 PM, 9.86419868469238
3/13/2022 9:10:00 AM, 3/13/2022 1:10:00 PM, 7.23981809616089
3/13/2022 9:11:00 AM, 3/13/2022 1:11:00 PM, 8.05475234985352
3/13/2022 9:12:00 AM, 3/13/2022 1:12:00 PM, 7.7272515296936
3/13/2022 9:13:00 AM, 3/13/2022 1:13:00 PM, 7.12255239486694
3/13/2022 9:14:00 AM, 3/13/2022 1:14:00 PM, 7.79039859771729
3/13/2022 9:15:00 AM, 3/13/2022 1:15:00 PM, 7.38152360916138
3/13/2022 9:16:00 AM, 3/13/2022 1:16:00 PM, 6.30948734283447
3/13/2022 9:17:00 AM, 3/13/2022 1:17:00 PM, 6.01978445053101
3/13/2022 9:18:00 AM, 3/13/2022 1:18:00 PM, 6.40599250793457
3/13/2022 9:19:00 AM, 3/13/2022 1:19:00 PM, 6.76699829101562
3/13/2022 9:20:00 AM, 3/13/2022 1:20:00 PM, 8.02002429962158
3/13/2022 9:21:00 AM, 3/13/2022 1:21:00 PM, 9.6934986114502
3/13/2022 9:22:00 AM, 3/13/2022 1:22:00 PM, 10.5193815231323
3/13/2022 9:23:00 AM, 3/13/2022 1:23:00 PM, 7.98052453994751
3/13/2022 9:24:00 AM, 3/13/2022 1:24:00 PM, 8.39220714569092
3/13/2022 9:25:00 AM, 3/13/2022 1:25:00 PM, 6.96958637237549
3/13/2022 9:26:00 AM, 3/13/2022 1:26:00 PM, 6.33979749679565
3/13/2022 9:27:00 AM, 3/13/2022 1:27:00 PM, 6.58519172668457
3/13/2022 9:28:00 AM, 3/13/2022 1:28:00 PM, 7.23195695877075
3/13/2022 9:29:00 AM, 3/13/2022 1:29:00 PM, 7.69006109237671
3/13/2022 9:30:00 AM, 3/13/2022 1:30:00 PM, 7.54006099700928
3/13/2022 9:31:00 AM, 3/13/2022 1:31:00 PM, 7.43633556365967
3/13/2022 9:32:00 AM, 3/13/2022 1:32:00 PM, 7.26192951202393
3/13/2022 9:33:00 AM, 3/13/2022 1:33:00 PM, 7.45437574386597
3/13/2022 9:34:00 AM, 3/13/2022 1:34:00 PM, 7.28422594070435
3/13/2022 9:35:00 AM, 3/13/2022 1:35:00 PM, 7.48701620101929
3/13/2022 9:36:00 AM, 3/13/2022 1:36:00 PM, 8.14883995056152
3/13/2022 9:37:00 AM, 3/13/2022 1:37:00 PM, 7.52480316162109
3/13/2022 9:38:00 AM, 3/13/2022 1:38:00 PM, 5.81777620315552
3/13/2022 9:39:00 AM, 3/13/2022 1:39:00 PM, 7.14766693115234
3/13/2022 9:40:00 AM, 3/13/2022 1:40:00 PM, 7.18602752685547
3/13/2022 9:41:00 AM, 3/13/2022 1:41:00 PM, 6.73846292495728
3/13/2022 9:42:00 AM, 3/13/2022 1:42:00 PM, 6.90968370437622
3/13/2022 9:43:00 AM, 3/13/2022 1:43:00 PM, 5.76376152038574
3/13/2022 9:44:00 AM, 3/13/2022 1:44:00 PM, 6.25932264328003
3/13/2022 9:45:00 AM, 3/13/2022 1:45:00 PM, 6.20381736755371
3/13/2022 9:46:00 AM, 3/13/2022 1:46:00 PM, 6.30298757553101
3/13/2022 9:47:00 AM, 3/13/2022 1:47:00 PM, 7.24143838882446
3/13/2022 9:48:00 AM, 3/13/2022 1:48:00 PM, 4.3787202835083
3/13/2022 9:49:00 AM, 3/13/2022 1:49:00 PM, 4.75529193878174
3/13/2022 9:50:00 AM, 3/13/2022 1:50:00 PM, 5.42835807800293
3/13/2022 9:51:00 AM, 3/13/2022 1:51:00 PM, 4.94460487365723
3/13/2022 9:52:00 AM, 3/13/2022 1:52:00 PM, 5.3462381362915
3/13/2022 9:53:00 AM, 3/13/2022 1:53:00 PM, 5.76814794540405
3/13/2022 9:54:00 AM, 3/13/2022 1:54:00 PM, 5.80942344665527
3/13/2022 9:55:00 AM, 3/13/2022 1:55:00 PM, 7.1394362449646
3/13/2022 9:56:00 AM, 3/13/2022 1:56:00 PM, 8.23533344268799
3/13/2022 9:57:00 AM, 3/13/2022 1:57:00 PM, 6.95307159423828
3/13/2022 9:58:00 AM, 3/13/2022 1:58:00 PM, 7.08308744430542
3/13/2022 9:59:00 AM, 3/13/2022 1:59:00 PM, 6.35999822616577
3/13/2022 10:00:00 AM, 3/13/2022 2:00:00 PM, 6.35999822616577
3/13/2022 10:01:00 AM, 3/13/2022 2:01:00 PM, 6.35999822616577
3/13/2022 10:02:00 AM, 3/13/2022 2:02:00 PM, 7.67059469223022
3/13/2022 10:03:00 AM, 3/13/2022 2:03:00 PM, 8.6947193145752
3/13/2022 10:04:00 AM, 3/13/2022 2:04:00 PM, 7.57118892669678
3/13/2022 10:05:00 AM, 3/13/2022 2:05:00 PM, 5.41899681091309
3/13/2022 10:06:00 AM, 3/13/2022 2:06:00 PM, 4.80907106399536
3/13/2022 10:07:00 AM, 3/13/2022 2:07:00 PM, 6.379563331604
3/13/2022 10:08:00 AM, 3/13/2022 2:08:00 PM, 6.54789972305298
3/13/2022 10:09:00 AM, 3/13/2022 2:09:00 PM, 8.0974817276001
3/13/2022 10:10:00 AM, 3/13/2022 2:10:00 PM, 8.08118534088135
3/13/2022 10:11:00 AM, 3/13/2022 2:11:00 PM, 5.39716958999634
3/13/2022 10:12:00 AM, 3/13/2022 2:12:00 PM, 4.41439485549927
3/13/2022 10:13:00 AM, 3/13/2022 2:13:00 PM, 4.13312101364136
3/13/2022 10:14:00 AM, 3/13/2022 2:14:00 PM, 4.9049825668335
3/13/2022 10:15:00 AM, 3/13/2022 2:15:00 PM, 5.01247406005859
3/13/2022 10:16:00 AM, 3/13/2022 2:16:00 PM, 4.44128465652466
3/13/2022 10:17:00 AM, 3/13/2022 2:17:00 PM, 3.70677733421326
3/13/2022 10:18:00 AM, 3/13/2022 2:18:00 PM, 5.46967267990112
3/13/2022 10:19:00 AM, 3/13/2022 2:19:00 PM, 6.49073076248169
3/13/2022 10:20:00 AM, 3/13/2022 2:20:00 PM, 6.89970588684082
3/13/2022 10:21:00 AM, 3/13/2022 2:21:00 PM, 6.35749340057373
3/13/2022 10:22:00 AM, 3/13/2022 2:22:00 PM, 7.14275932312012
3/13/2022 10:23:00 AM, 3/13/2022 2:23:00 PM, 7.24231481552124
3/13/2022 10:24:00 AM, 3/13/2022 2:24:00 PM, 7.22784566879272
3/13/2022 10:25:00 AM, 3/13/2022 2:25:00 PM, 7.34420776367188
3/13/2022 10:26:00 AM, 3/13/2022 2:26:00 PM, 9.04858684539795
3/13/2022 10:27:00 AM, 3/13/2022 2:27:00 PM, 7.42578268051147
3/13/2022 10:28:00 AM, 3/13/2022 2:28:00 PM, 6.63130235671997
3/13/2022 10:29:00 AM, 3/13/2022 2:29:00 PM, 8.69147205352783
3/13/2022 10:30:00 AM, 3/13/2022 2:30:00 PM, 8.57303333282471
3/13/2022 10:31:00 AM, 3/13/2022 2:31:00 PM, 8.20537185668945
3/13/2022 10:32:00 AM, 3/13/2022 2:32:00 PM, 5.72708082199097
3/13/2022 10:33:00 AM, 3/13/2022 2:33:00 PM, 6.23343133926392
3/13/2022 10:34:00 AM, 3/13/2022 2:34:00 PM, 6.72706413269043
3/13/2022 10:35:00 AM, 3/13/2022 2:35:00 PM, 7.02647542953491
3/13/2022 10:36:00 AM, 3/13/2022 2:36:00 PM, 8.50723171234131
3/13/2022 10:37:00 AM, 3/13/2022 2:37:00 PM, 8.1696252822876
3/13/2022 10:38:00 AM, 3/13/2022 2:38:00 PM, 6.12813329696655
3/13/2022 10:39:00 AM, 3/13/2022 2:39:00 PM, 7.21860265731812
3/13/2022 10:40:00 AM, 3/13/2022 2:40:00 PM, 7.13345050811768
3/13/2022 10:41:00 AM, 3/13/2022 2:41:00 PM, 5.21082782745361
3/13/2022 10:42:00 AM, 3/13/2022 2:42:00 PM, 9.3883581161499
3/13/2022 10:43:00 AM, 3/13/2022 2:43:00 PM, 7.98493623733521
3/13/2022 10:44:00 AM, 3/13/2022 2:44:00 PM, 6.626220703125
3/13/2022 10:45:00 AM, 3/13/2022 2:45:00 PM, 7.56150674819946
3/13/2022 10:46:00 AM, 3/13/2022 2:46:00 PM, 8.72608661651611
3/13/2022 10:47:00 AM, 3/13/2022 2:47:00 PM, 7.17675542831421
3/13/2022 10:48:00 AM, 3/13/2022 2:48:00 PM, 8.43090438842773
3/13/2022 10:49:00 AM, 3/13/2022 2:49:00 PM, 8.70977973937988
3/13/2022 10:50:00 AM, 3/13/2022 2:50:00 PM, 8.09353065490723
3/13/2022 10:51:00 AM, 3/13/2022 2:51:00 PM, 8.25460910797119
3/13/2022 10:52:00 AM, 3/13/2022 2:52:00 PM, 5.81900644302368
3/13/2022 10:53:00 AM, 3/13/2022 2:53:00 PM, 5.33498573303223
3/13/2022 10:54:00 AM, 3/13/2022 2:54:00 PM, 5.2832670211792
3/13/2022 10:55:00 AM, 3/13/2022 2:55:00 PM, 5.40562677383423
3/13/2022 10:56:00 AM, 3/13/2022 2:56:00 PM, 4.99844169616699
3/13/2022 10:57:00 AM, 3/13/2022 2:57:00 PM, 5.26713609695435
3/13/2022 10:58:00 AM, 3/13/2022 2:58:00 PM, 5.86132574081421
3/13/2022 10:59:00 AM, 3/13/2022 2:59:00 PM, 5.32632493972778
3/13/2022 11:00:00 AM, 3/13/2022 3:00:00 PM, 5.21907472610474
3/13/2022 11:01:00 AM, 3/13/2022 3:01:00 PM, 5.24719667434692
3/13/2022 11:02:00 AM, 3/13/2022 3:02:00 PM, 5.24719667434692
3/13/2022 11:03:00 AM, 3/13/2022 3:03:00 PM, 9.03893375396729
3/13/2022 11:04:00 AM, 3/13/2022 3:04:00 PM, 11.718505859375
3/13/2022 11:05:00 AM, 3/13/2022 3:05:00 PM, 13.4716701507568
3/13/2022 11:06:00 AM, 3/13/2022 3:06:00 PM, 12.7101974487305
3/13/2022 11:07:00 AM, 3/13/2022 3:07:00 PM, 10.3822555541992
3/13/2022 11:08:00 AM, 3/13/2022 3:08:00 PM, 11.0884408950806
3/13/2022 11:09:00 AM, 3/13/2022 3:09:00 PM, 11.3436183929443
3/13/2022 11:10:00 AM, 3/13/2022 3:10:00 PM, 10.9000949859619
3/13/2022 11:11:00 AM, 3/13/2022 3:11:00 PM, 9.42568969726562
3/13/2022 11:12:00 AM, 3/13/2022 3:12:00 PM, 9.96842479705811
3/13/2022 11:13:00 AM, 3/13/2022 3:13:00 PM, 13.1222267150879
3/13/2022 11:14:00 AM, 3/13/2022 3:14:00 PM, 12.306866645813
3/13/2022 11:15:00 AM, 3/13/2022 3:15:00 PM, 8.38242053985596
3/13/2022 11:16:00 AM, 3/13/2022 3:16:00 PM, 10.5432920455933
3/13/2022 11:17:00 AM, 3/13/2022 3:17:00 PM, 9.9393310546875
3/13/2022 11:18:00 AM, 3/13/2022 3:18:00 PM, 7.7178111076355
3/13/2022 11:19:00 AM, 3/13/2022 3:19:00 PM, 6.81288766860962
3/13/2022 11:20:00 AM, 3/13/2022 3:20:00 PM, 6.54698657989502
3/13/2022 11:21:00 AM, 3/13/2022 3:21:00 PM, 7.71521091461182
3/13/2022 11:22:00 AM, 3/13/2022 3:22:00 PM, 11.4265365600586
3/13/2022 11:23:00 AM, 3/13/2022 3:23:00 PM, 11.1262140274048
3/13/2022 11:24:00 AM, 3/13/2022 3:24:00 PM, 11.5778522491455
3/13/2022 11:25:00 AM, 3/13/2022 3:25:00 PM, 7.43365716934204
3/13/2022 11:26:00 AM, 3/13/2022 3:26:00 PM, 10.9376697540283
3/13/2022 11:27:00 AM, 3/13/2022 3:27:00 PM, 9.16670799255371
3/13/2022 11:28:00 AM, 3/13/2022 3:28:00 PM, 13.3094892501831
3/13/2022 11:29:00 AM, 3/13/2022 3:29:00 PM, 7.84891510009766
3/13/2022 11:30:00 AM, 3/13/2022 3:30:00 PM, 11.5247554779053
3/13/2022 11:31:00 AM, 3/13/2022 3:31:00 PM, 11.4833631515503
3/13/2022 11:32:00 AM, 3/13/2022 3:32:00 PM, 8.42912483215332
3/13/2022 11:33:00 AM, 3/13/2022 3:33:00 PM, 13.0948829650879
3/13/2022 11:34:00 AM, 3/13/2022 3:34:00 PM, 13.4564647674561
3/13/2022 11:35:00 AM, 3/13/2022 3:35:00 PM, 13.8530569076538
3/13/2022 11:36:00 AM, 3/13/2022 3:36:00 PM, 10.839409828186
3/13/2022 11:37:00 AM, 3/13/2022 3:37:00 PM, 15.0598077774048
3/13/2022 11:38:00 AM, 3/13/2022 3:38:00 PM, 12.0899677276611
3/13/2022 11:39:00 AM, 3/13/2022 3:39:00 PM, 10.684455871582
3/13/2022 11:40:00 AM, 3/13/2022 3:40:00 PM, 10.225757598877
3/13/2022 11:41:00 AM, 3/13/2022 3:41:00 PM, 10.7678852081299
3/13/2022 11:42:00 AM, 3/13/2022 3:42:00 PM, 10.3936071395874
3/13/2022 11:43:00 AM, 3/13/2022 3:43:00 PM, 9.67236995697021
3/13/2022 11:44:00 AM, 3/13/2022 3:44:00 PM, 9.52668762207031
3/13/2022 11:45:00 AM, 3/13/2022 3:45:00 PM, 9.8179407119751
3/13/2022 11:46:00 AM, 3/13/2022 3:46:00 PM, 8.9503231048584
3/13/2022 11:47:00 AM, 3/13/2022 3:47:00 PM, 9.28936100006104
3/13/2022 11:48:00 AM, 3/13/2022 3:48:00 PM, 9.85138702392578
3/13/2022 11:49:00 AM, 3/13/2022 3:49:00 PM, 9.56489753723145
3/13/2022 11:50:00 AM, 3/13/2022 3:50:00 PM, 10.6606998443604
3/13/2022 11:51:00 AM, 3/13/2022 3:51:00 PM, 10.6285448074341
3/13/2022 11:52:00 AM, 3/13/2022 3:52:00 PM, 15.6230955123901
3/13/2022 11:53:00 AM, 3/13/2022 3:53:00 PM, 13.6190700531006
3/13/2022 11:54:00 AM, 3/13/2022 3:54:00 PM, 12.4731769561768
3/13/2022 11:55:00 AM, 3/13/2022 3:55:00 PM, 11.9518337249756
3/13/2022 11:56:00 AM, 3/13/2022 3:56:00 PM, 13.2026491165161
3/13/2022 11:57:00 AM, 3/13/2022 3:57:00 PM, 10.4954557418823
3/13/2022 11:58:00 AM, 3/13/2022 3:58:00 PM, 10.5373811721802
3/13/2022 11:59:00 AM, 3/13/2022 3:59:00 PM, 11.2064208984375
3/13/2022 12:00:00 PM, 3/13/2022 4:00:00 PM, 10.2166213989258
3/13/2022 12:01:00 PM, 3/13/2022 4:01:00 PM, 7.36072683334351
3/13/2022 12:02:00 PM, 3/13/2022 4:02:00 PM, 7.38596439361572
3/13/2022 12:03:00 PM, 3/13/2022 4:03:00 PM, 7.38596439361572
3/13/2022 12:04:00 PM, 3/13/2022 4:04:00 PM, 7.91964340209961
3/13/2022 12:05:00 PM, 3/13/2022 4:05:00 PM, 9.61852073669434
3/13/2022 12:06:00 PM, 3/13/2022 4:06:00 PM, 14.166220664978
3/13/2022 12:07:00 PM, 3/13/2022 4:07:00 PM, 12.9494981765747
3/13/2022 12:08:00 PM, 3/13/2022 4:08:00 PM, 8.98623943328857
3/13/2022 12:09:00 PM, 3/13/2022 4:09:00 PM, 10.0244836807251
3/13/2022 12:10:00 PM, 3/13/2022 4:10:00 PM, 9.71287059783936
3/13/2022 12:11:00 PM, 3/13/2022 4:11:00 PM, 9.42550754547119
3/13/2022 12:12:00 PM, 3/13/2022 4:12:00 PM, 9.877366065979
3/13/2022 12:13:00 PM, 3/13/2022 4:13:00 PM, 12.0677728652954
3/13/2022 12:14:00 PM, 3/13/2022 4:14:00 PM, 9.18204116821289
3/13/2022 12:15:00 PM, 3/13/2022 4:15:00 PM, 9.54283618927002
3/13/2022 12:16:00 PM, 3/13/2022 4:16:00 PM, 10.4090299606323
3/13/2022 12:17:00 PM, 3/13/2022 4:17:00 PM, 7.4190821647644
3/13/2022 12:18:00 PM, 3/13/2022 4:18:00 PM, 10.6937370300293
3/13/2022 12:19:00 PM, 3/13/2022 4:19:00 PM, 7.4174633026123
3/13/2022 12:20:00 PM, 3/13/2022 4:20:00 PM, 9.165940284729
3/13/2022 12:21:00 PM, 3/13/2022 4:21:00 PM, 12.4258089065552
3/13/2022 12:22:00 PM, 3/13/2022 4:22:00 PM, 12.061674118042
3/13/2022 12:23:00 PM, 3/13/2022 4:23:00 PM, 7.71692848205566
3/13/2022 12:24:00 PM, 3/13/2022 4:24:00 PM, 10.4192810058594
3/13/2022 12:25:00 PM, 3/13/2022 4:25:00 PM, 11.0958089828491
3/13/2022 12:26:00 PM, 3/13/2022 4:26:00 PM, 11.1297292709351
3/13/2022 12:27:00 PM, 3/13/2022 4:27:00 PM, 11.4874992370605
3/13/2022 12:28:00 PM, 3/13/2022 4:28:00 PM, 9.55053234100342
3/13/2022 12:29:00 PM, 3/13/2022 4:29:00 PM, 7.58293056488037
3/13/2022 12:30:00 PM, 3/13/2022 4:30:00 PM, 8.71771812438965
3/13/2022 12:31:00 PM, 3/13/2022 4:31:00 PM, 7.39742136001587
3/13/2022 12:32:00 PM, 3/13/2022 4:32:00 PM, 11.3371095657349
3/13/2022 12:33:00 PM, 3/13/2022 4:33:00 PM, 10.0505027770996
3/13/2022 12:34:00 PM, 3/13/2022 4:34:00 PM, 8.89501953125
3/13/2022 12:35:00 PM, 3/13/2022 4:35:00 PM, 10.8567762374878
3/13/2022 12:36:00 PM, 3/13/2022 4:36:00 PM, 9.73952102661133
3/13/2022 12:37:00 PM, 3/13/2022 4:37:00 PM, 11.8462409973145
3/13/2022 12:38:00 PM, 3/13/2022 4:38:00 PM, 10.0788669586182
3/13/2022 12:39:00 PM, 3/13/2022 4:39:00 PM, 10.0885219573975
3/13/2022 12:40:00 PM, 3/13/2022 4:40:00 PM, 7.22799873352051
3/13/2022 12:41:00 PM, 3/13/2022 4:41:00 PM, 8.26400947570801
3/13/2022 12:42:00 PM, 3/13/2022 4:42:00 PM, 7.02742958068848
3/13/2022 12:43:00 PM, 3/13/2022 4:43:00 PM, 7.99932670593262
3/13/2022 12:44:00 PM, 3/13/2022 4:44:00 PM, 8.72320175170898
3/13/2022 12:45:00 PM, 3/13/2022 4:45:00 PM, 8.19922924041748
3/13/2022 12:46:00 PM, 3/13/2022 4:46:00 PM, 9.50572299957275
3/13/2022 12:47:00 PM, 3/13/2022 4:47:00 PM, 9.00404453277588
3/13/2022 12:48:00 PM, 3/13/2022 4:48:00 PM, 7.78531551361084
3/13/2022 12:49:00 PM, 3/13/2022 4:49:00 PM, 7.7740330696106
3/13/2022 12:50:00 PM, 3/13/2022 4:50:00 PM, 13.6098213195801
3/13/2022 12:51:00 PM, 3/13/2022 4:51:00 PM, 10.8778076171875
3/13/2022 12:52:00 PM, 3/13/2022 4:52:00 PM, 11.3039598464966
3/13/2022 12:53:00 PM, 3/13/2022 4:53:00 PM, 9.41736602783203
3/13/2022 12:54:00 PM, 3/13/2022 4:54:00 PM, 8.88271331787109
3/13/2022 12:55:00 PM, 3/13/2022 4:55:00 PM, 7.7782564163208
3/13/2022 12:56:00 PM, 3/13/2022 4:56:00 PM, 9.99317741394043
3/13/2022 12:57:00 PM, 3/13/2022 4:57:00 PM, 11.6388454437256
3/13/2022 12:58:00 PM, 3/13/2022 4:58:00 PM, 10.4079904556274
3/13/2022 12:59:00 PM, 3/13/2022 4:59:00 PM, 9.37486171722412
3/13/2022 1:00:00 PM, 3/13/2022 5:00:00 PM, 12.1222705841064
3/13/2022 1:01:00 PM, 3/13/2022 5:01:00 PM, 8.84203433990479
3/13/2022 1:02:00 PM, 3/13/2022 5:02:00 PM, 5.83226823806763
3/13/2022 1:03:00 PM, 3/13/2022 5:03:00 PM, 5.35453224182129
3/13/2022 1:04:00 PM, 3/13/2022 5:04:00 PM, 5.35453224182129
3/13/2022 1:05:00 PM, 3/13/2022 5:05:00 PM, 7.27820873260498
3/13/2022 1:06:00 PM, 3/13/2022 5:06:00 PM, 7.97456312179565
3/13/2022 1:07:00 PM, 3/13/2022 5:07:00 PM, 10.0127010345459
3/13/2022 1:08:00 PM, 3/13/2022 5:08:00 PM, 6.06764030456543
3/13/2022 1:09:00 PM, 3/13/2022 5:09:00 PM, 5.95978832244873
3/13/2022 1:10:00 PM, 3/13/2022 5:10:00 PM, 5.73550271987915
3/13/2022 1:11:00 PM, 3/13/2022 5:11:00 PM, 6.74279594421387
3/13/2022 1:12:00 PM, 3/13/2022 5:12:00 PM, 9.01934623718262
3/13/2022 1:13:00 PM, 3/13/2022 5:13:00 PM, 8.14603519439697
3/13/2022 1:14:00 PM, 3/13/2022 5:14:00 PM, 9.70755577087402
3/13/2022 1:15:00 PM, 3/13/2022 5:15:00 PM, 10.9686460494995
3/13/2022 1:16:00 PM, 3/13/2022 5:16:00 PM, 11.232572555542
3/13/2022 1:17:00 PM, 3/13/2022 5:17:00 PM, 12.160683631897
3/13/2022 1:18:00 PM, 3/13/2022 5:18:00 PM, 9.94598579406738
3/13/2022 1:19:00 PM, 3/13/2022 5:19:00 PM, 10.9516983032227
3/13/2022 1:20:00 PM, 3/13/2022 5:20:00 PM, 10.6917085647583
3/13/2022 1:21:00 PM, 3/13/2022 5:21:00 PM, 10.2382555007935
3/13/2022 1:22:00 PM, 3/13/2022 5:22:00 PM, 9.59445190429687
3/13/2022 1:23:00 PM, 3/13/2022 5:23:00 PM, 8.53924179077148
3/13/2022 1:24:00 PM, 3/13/2022 5:24:00 PM, 8.0006628036499
3/13/2022 1:25:00 PM, 3/13/2022 5:25:00 PM, 8.0854434967041
3/13/2022 1:26:00 PM, 3/13/2022 5:26:00 PM, 13.1296072006226
3/13/2022 1:27:00 PM, 3/13/2022 5:27:00 PM, 12.7332944869995
3/13/2022 1:28:00 PM, 3/13/2022 5:28:00 PM, 8.02699851989746
3/13/2022 1:29:00 PM, 3/13/2022 5:29:00 PM, 6.27054119110107
3/13/2022 1:30:00 PM, 3/13/2022 5:30:00 PM, 6.14279174804687
3/13/2022 1:31:00 PM, 3/13/2022 5:31:00 PM, 7.13072824478149
3/13/2022 1:32:00 PM, 3/13/2022 5:32:00 PM, 9.57916069030762
3/13/2022 1:33:00 PM, 3/13/2022 5:33:00 PM, 9.12415790557861
3/13/2022 1:34:00 PM, 3/13/2022 5:34:00 PM, 8.47109413146973
3/13/2022 1:35:00 PM, 3/13/2022 5:35:00 PM, 10.2001905441284
3/13/2022 1:36:00 PM, 3/13/2022 5:36:00 PM, 9.71292686462402
3/13/2022 1:37:00 PM, 3/13/2022 5:37:00 PM, 8.5020751953125
3/13/2022 1:38:00 PM, 3/13/2022 5:38:00 PM, 5.81644868850708
3/13/2022 1:39:00 PM, 3/13/2022 5:39:00 PM, 7.77055025100708
3/13/2022 1:40:00 PM, 3/13/2022 5:40:00 PM, 10.0738716125488
3/13/2022 1:41:00 PM, 3/13/2022 5:41:00 PM, 12.6519947052002
3/13/2022 1:42:00 PM, 3/13/2022 5:42:00 PM, 9.23621273040771
3/13/2022 1:43:00 PM, 3/13/2022 5:43:00 PM, 10.2555179595947
3/13/2022 1:44:00 PM, 3/13/2022 5:44:00 PM, 14.9242677688599
3/13/2022 1:45:00 PM, 3/13/2022 5:45:00 PM, 10.8767995834351
3/13/2022 1:46:00 PM, 3/13/2022 5:46:00 PM, 9.66994762420654
3/13/2022 1:47:00 PM, 3/13/2022 5:47:00 PM, 7.92538833618164
3/13/2022 1:48:00 PM, 3/13/2022 5:48:00 PM, 7.75439167022705
3/13/2022 1:49:00 PM, 3/13/2022 5:49:00 PM, 10.515604019165
3/13/2022 1:50:00 PM, 3/13/2022 5:50:00 PM, 10.0574941635132
3/13/2022 1:51:00 PM, 3/13/2022 5:51:00 PM, 10.2091178894043
3/13/2022 1:52:00 PM, 3/13/2022 5:52:00 PM, 8.77050685882568
3/13/2022 1:53:00 PM, 3/13/2022 5:53:00 PM, 8.03329563140869
3/13/2022 1:54:00 PM, 3/13/2022 5:54:00 PM, 9.09515476226807
3/13/2022 1:55:00 PM, 3/13/2022 5:55:00 PM, 10.0084381103516
3/13/2022 1:56:00 PM, 3/13/2022 5:56:00 PM, 8.61231899261475
3/13/2022 1:57:00 PM, 3/13/2022 5:57:00 PM, 8.01766490936279
3/13/2022 1:58:00 PM, 3/13/2022 5:58:00 PM, 8.93181324005127
3/13/2022 1:59:00 PM, 3/13/2022 5:59:00 PM, 9.06503772735596
3/13/2022 2:00:00 PM, 3/13/2022 6:00:00 PM, 9.46078681945801
3/13/2022 2:01:00 PM, 3/13/2022 6:01:00 PM, 10.2648143768311
3/13/2022 2:02:00 PM, 3/13/2022 6:02:00 PM, 10.7621145248413
3/13/2022 2:03:00 PM, 3/13/2022 6:03:00 PM, 15.4023246765137
3/13/2022 2:04:00 PM, 3/13/2022 6:04:00 PM, 14.6629295349121
3/13/2022 2:05:00 PM, 3/13/2022 6:05:00 PM, 14.6629295349121
3/13/2022 2:06:00 PM, 3/13/2022 6:06:00 PM, 11.2350950241089
3/13/2022 2:07:00 PM, 3/13/2022 6:07:00 PM, 8.80699920654297
3/13/2022 2:08:00 PM, 3/13/2022 6:08:00 PM, 8.87353420257568
3/13/2022 2:09:00 PM, 3/13/2022 6:09:00 PM, 9.25955677032471
3/13/2022 2:10:00 PM, 3/13/2022 6:10:00 PM, 10.4221324920654
3/13/2022 2:11:00 PM, 3/13/2022 6:11:00 PM, 10.7917251586914
3/13/2022 2:12:00 PM, 3/13/2022 6:12:00 PM, 12.1691808700562
3/13/2022 2:13:00 PM, 3/13/2022 6:13:00 PM, 7.29389238357544
3/13/2022 2:14:00 PM, 3/13/2022 6:14:00 PM, 8.12937450408936
3/13/2022 2:15:00 PM, 3/13/2022 6:15:00 PM, 9.04272937774658
3/13/2022 2:16:00 PM, 3/13/2022 6:16:00 PM, 8.81888103485107
3/13/2022 2:17:00 PM, 3/13/2022 6:17:00 PM, 9.18360900878906
3/13/2022 2:18:00 PM, 3/13/2022 6:18:00 PM, 9.13458156585693
3/13/2022 2:19:00 PM, 3/13/2022 6:19:00 PM, 7.94024753570557
3/13/2022 2:20:00 PM, 3/13/2022 6:20:00 PM, 8.0297155380249
3/13/2022 2:21:00 PM, 3/13/2022 6:21:00 PM, 8.66361141204834
3/13/2022 2:22:00 PM, 3/13/2022 6:22:00 PM, 9.13269805908203
3/13/2022 2:23:00 PM, 3/13/2022 6:23:00 PM, 12.0204391479492
3/13/2022 2:24:00 PM, 3/13/2022 6:24:00 PM, 14.6922664642334
3/13/2022 2:25:00 PM, 3/13/2022 6:25:00 PM, 14.233642578125
3/13/2022 2:26:00 PM, 3/13/2022 6:26:00 PM, 11.5555009841919
3/13/2022 2:27:00 PM, 3/13/2022 6:27:00 PM, 10.4150457382202
3/13/2022 2:28:00 PM, 3/13/2022 6:28:00 PM, 10.9548120498657
3/13/2022 2:29:00 PM, 3/13/2022 6:29:00 PM, 10.3653507232666
3/13/2022 2:30:00 PM, 3/13/2022 6:30:00 PM, 9.29528427124023
3/13/2022 2:31:00 PM, 3/13/2022 6:31:00 PM, 8.73259258270264
3/13/2022 2:32:00 PM, 3/13/2022 6:32:00 PM, 8.83872318267822
3/13/2022 2:33:00 PM, 3/13/2022 6:33:00 PM, 8.85782051086426
3/13/2022 2:34:00 PM, 3/13/2022 6:34:00 PM, 8.75975227355957
3/13/2022 2:35:00 PM, 3/13/2022 6:35:00 PM, 8.67390441894531
3/13/2022 2:36:00 PM, 3/13/2022 6:36:00 PM, 7.09007215499878
3/13/2022 2:37:00 PM, 3/13/2022 6:37:00 PM, 8.22007942199707
3/13/2022 2:38:00 PM, 3/13/2022 6:38:00 PM, 10.2037048339844
3/13/2022 2:39:00 PM, 3/13/2022 6:39:00 PM, 8.74898338317871
3/13/2022 2:40:00 PM, 3/13/2022 6:40:00 PM, 8.69406700134277
3/13/2022 2:41:00 PM, 3/13/2022 6:41:00 PM, 9.31619167327881
3/13/2022 2:42:00 PM, 3/13/2022 6:42:00 PM, 9.91640758514404
3/13/2022 2:43:00 PM, 3/13/2022 6:43:00 PM, 11.5271654129028
3/13/2022 2:44:00 PM, 3/13/2022 6:44:00 PM, 10.8260374069214
3/13/2022 2:45:00 PM, 3/13/2022 6:45:00 PM, 9.88278865814209
3/13/2022 2:46:00 PM, 3/13/2022 6:46:00 PM, 8.16900825500488
3/13/2022 2:47:00 PM, 3/13/2022 6:47:00 PM, 8.23034572601318
3/13/2022 2:48:00 PM, 3/13/2022 6:48:00 PM, 6.91783046722412
3/13/2022 2:49:00 PM, 3/13/2022 6:49:00 PM, 6.89418458938599
3/13/2022 2:50:00 PM, 3/13/2022 6:50:00 PM, 7.17063093185425
3/13/2022 2:51:00 PM, 3/13/2022 6:51:00 PM, 6.88745975494385
3/13/2022 2:52:00 PM, 3/13/2022 6:52:00 PM, 8.12019062042236
3/13/2022 2:53:00 PM, 3/13/2022 6:53:00 PM, 7.51801919937134
3/13/2022 2:54:00 PM, 3/13/2022 6:54:00 PM, 7.2632532119751
3/13/2022 2:55:00 PM, 3/13/2022 6:55:00 PM, 7.74248933792114
3/13/2022 2:56:00 PM, 3/13/2022 6:56:00 PM, 9.45586681365967
3/13/2022 2:57:00 PM, 3/13/2022 6:57:00 PM, 8.44057273864746
3/13/2022 2:58:00 PM, 3/13/2022 6:58:00 PM, 8.16162395477295
3/13/2022 2:59:00 PM, 3/13/2022 6:59:00 PM, 7.8131742477417
3/13/2022 3:00:00 PM, 3/13/2022 7:00:00 PM, 8.64418601989746
3/13/2022 3:01:00 PM, 3/13/2022 7:01:00 PM, 10.1673192977905
3/13/2022 3:02:00 PM, 3/13/2022 7:02:00 PM, 10.311185836792
3/13/2022 3:03:00 PM, 3/13/2022 7:03:00 PM, 9.670166015625
3/13/2022 3:04:00 PM, 3/13/2022 7:04:00 PM, 9.82435894012451
3/13/2022 3:05:00 PM, 3/13/2022 7:05:00 PM, 9.73329639434814
3/13/2022 3:06:00 PM, 3/13/2022 7:06:00 PM, 9.73329639434814
3/13/2022 3:07:00 PM, 3/13/2022 7:07:00 PM, 10.8146076202393
3/13/2022 3:08:00 PM, 3/13/2022 7:08:00 PM, 11.1670198440552
3/13/2022 3:09:00 PM, 3/13/2022 7:09:00 PM, 10.8975524902344
3/13/2022 3:10:00 PM, 3/13/2022 7:10:00 PM, 9.80670833587646
3/13/2022 3:11:00 PM, 3/13/2022 7:11:00 PM, 14.4287004470825
3/13/2022 3:12:00 PM, 3/13/2022 7:12:00 PM, 12.9117012023926
3/13/2022 3:13:00 PM, 3/13/2022 7:13:00 PM, 10.0354309082031
3/13/2022 3:14:00 PM, 3/13/2022 7:14:00 PM, 9.35409641265869
3/13/2022 3:15:00 PM, 3/13/2022 7:15:00 PM, 8.78509140014648
3/13/2022 3:16:00 PM, 3/13/2022 7:16:00 PM, 9.43293571472168
3/13/2022 3:17:00 PM, 3/13/2022 7:17:00 PM, 16.3176460266113
3/13/2022 3:18:00 PM, 3/13/2022 7:18:00 PM, 12.645299911499
3/13/2022 3:19:00 PM, 3/13/2022 7:19:00 PM, 11.8502607345581
3/13/2022 3:20:00 PM, 3/13/2022 7:20:00 PM, 14.3788022994995
3/13/2022 3:21:00 PM, 3/13/2022 7:21:00 PM, 15.7736721038818
3/13/2022 3:22:00 PM, 3/13/2022 7:22:00 PM, 12.6910247802734
3/13/2022 3:23:00 PM, 3/13/2022 7:23:00 PM, 14.1700887680054
3/13/2022 3:24:00 PM, 3/13/2022 7:24:00 PM, 12.6694612503052
3/13/2022 3:25:00 PM, 3/13/2022 7:25:00 PM, 12.2867107391357
3/13/2022 3:26:00 PM, 3/13/2022 7:26:00 PM, 10.7970867156982
3/13/2022 3:27:00 PM, 3/13/2022 7:27:00 PM, 11.4791269302368
3/13/2022 3:28:00 PM, 3/13/2022 7:28:00 PM, 11.038519859314
3/13/2022 3:29:00 PM, 3/13/2022 7:29:00 PM, 13.215386390686
3/13/2022 3:30:00 PM, 3/13/2022 7:30:00 PM, 11.9205465316772
3/13/2022 3:31:00 PM, 3/13/2022 7:31:00 PM, 14.9861297607422
3/13/2022 3:32:00 PM, 3/13/2022 7:32:00 PM, 14.6710062026978
3/13/2022 3:33:00 PM, 3/13/2022 7:33:00 PM, 12.8305330276489
3/13/2022 3:34:00 PM, 3/13/2022 7:34:00 PM, 8.0419864654541
3/13/2022 3:35:00 PM, 3/13/2022 7:35:00 PM, 8.23089122772217
3/13/2022 3:36:00 PM, 3/13/2022 7:36:00 PM, 9.35005760192871
3/13/2022 3:37:00 PM, 3/13/2022 7:37:00 PM, 9.50998878479004
3/13/2022 3:38:00 PM, 3/13/2022 7:38:00 PM, 9.07895088195801
3/13/2022 3:39:00 PM, 3/13/2022 7:39:00 PM, 10.7783031463623
3/13/2022 3:40:00 PM, 3/13/2022 7:40:00 PM, 11.656720161438
3/13/2022 3:41:00 PM, 3/13/2022 7:41:00 PM, 9.09486103057861
3/13/2022 3:42:00 PM, 3/13/2022 7:42:00 PM, 10.6770811080933
3/13/2022 3:43:00 PM, 3/13/2022 7:43:00 PM, 10.8513259887695
3/13/2022 3:44:00 PM, 3/13/2022 7:44:00 PM, 9.88628959655762
3/13/2022 3:45:00 PM, 3/13/2022 7:45:00 PM, 9.99140548706055
3/13/2022 3:46:00 PM, 3/13/2022 7:46:00 PM, 7.66328859329224
3/13/2022 3:47:00 PM, 3/13/2022 7:47:00 PM, 8.4511137008667
3/13/2022 3:48:00 PM, 3/13/2022 7:48:00 PM, 10.3858842849731
3/13/2022 3:49:00 PM, 3/13/2022 7:49:00 PM, 11.5437393188477
3/13/2022 3:50:00 PM, 3/13/2022 7:50:00 PM, 9.42594242095947
3/13/2022 3:51:00 PM, 3/13/2022 7:51:00 PM, 10.7326698303223
3/13/2022 3:52:00 PM, 3/13/2022 7:52:00 PM, 9.92722511291504
3/13/2022 3:53:00 PM, 3/13/2022 7:53:00 PM, 8.87365341186523
3/13/2022 3:54:00 PM, 3/13/2022 7:54:00 PM, 11.2615633010864
3/13/2022 3:55:00 PM, 3/13/2022 7:55:00 PM, 9.69069480895996
3/13/2022 3:56:00 PM, 3/13/2022 7:56:00 PM, 9.92005062103271
3/13/2022 3:57:00 PM, 3/13/2022 7:57:00 PM, 10.1906661987305
3/13/2022 3:58:00 PM, 3/13/2022 7:58:00 PM, 9.38758659362793
3/13/2022 3:59:00 PM, 3/13/2022 7:59:00 PM, 10.7114782333374
3/13/2022 4:00:00 PM, 3/13/2022 8:00:00 PM, 11.1285314559937
3/13/2022 4:01:00 PM, 3/13/2022 8:01:00 PM, 10.5478639602661
3/13/2022 4:02:00 PM, 3/13/2022 8:02:00 PM, 13.3097591400146
3/13/2022 4:03:00 PM, 3/13/2022 8:03:00 PM, 11.6006879806519
3/13/2022 4:04:00 PM, 3/13/2022 8:04:00 PM, 13.4853830337524
3/13/2022 4:05:00 PM, 3/13/2022 8:05:00 PM, 15.1925067901611
3/13/2022 4:06:00 PM, 3/13/2022 8:06:00 PM, 14.1673450469971
3/13/2022 4:07:00 PM, 3/13/2022 8:07:00 PM, 14.1673450469971
3/13/2022 4:08:00 PM, 3/13/2022 8:08:00 PM, 13.1509351730347
3/13/2022 4:09:00 PM, 3/13/2022 8:09:00 PM, 10.5038785934448
3/13/2022 4:10:00 PM, 3/13/2022 8:10:00 PM, 11.160665512085
3/13/2022 4:11:00 PM, 3/13/2022 8:11:00 PM, 10.5507802963257
3/13/2022 4:12:00 PM, 3/13/2022 8:12:00 PM, 12.2621040344238
3/13/2022 4:13:00 PM, 3/13/2022 8:13:00 PM, 11.2719659805298
3/13/2022 4:14:00 PM, 3/13/2022 8:14:00 PM, 11.519847869873
3/13/2022 4:15:00 PM, 3/13/2022 8:15:00 PM, 13.1796293258667
3/13/2022 4:16:00 PM, 3/13/2022 8:16:00 PM, 11.7853136062622
3/13/2022 4:17:00 PM, 3/13/2022 8:17:00 PM, 12.3171577453613
3/13/2022 4:18:00 PM, 3/13/2022 8:18:00 PM, 11.6407260894775
3/13/2022 4:19:00 PM, 3/13/2022 8:19:00 PM, 10.3928031921387
3/13/2022 4:20:00 PM, 3/13/2022 8:20:00 PM, 10.9801940917969
3/13/2022 4:21:00 PM, 3/13/2022 8:21:00 PM, 10.1556997299194
3/13/2022 4:22:00 PM, 3/13/2022 8:22:00 PM, 9.5671911239624
3/13/2022 4:23:00 PM, 3/13/2022 8:23:00 PM, 8.99929714202881
3/13/2022 4:24:00 PM, 3/13/2022 8:24:00 PM, 7.64637613296509
3/13/2022 4:25:00 PM, 3/13/2022 8:25:00 PM, 8.10269546508789
3/13/2022 4:26:00 PM, 3/13/2022 8:26:00 PM, 7.81055402755737
3/13/2022 4:27:00 PM, 3/13/2022 8:27:00 PM, 8.83809471130371
3/13/2022 4:28:00 PM, 3/13/2022 8:28:00 PM, 9.5884895324707
3/13/2022 4:29:00 PM, 3/13/2022 8:29:00 PM, 10.652702331543
3/13/2022 4:30:00 PM, 3/13/2022 8:30:00 PM, 11.5780763626099
3/13/2022 4:31:00 PM, 3/13/2022 8:31:00 PM, 11.0412979125977
3/13/2022 4:32:00 PM, 3/13/2022 8:32:00 PM, 10.9000177383423
3/13/2022 4:33:00 PM, 3/13/2022 8:33:00 PM, 12.0632572174072
3/13/2022 4:34:00 PM, 3/13/2022 8:34:00 PM, 14.0447292327881
3/13/2022 4:35:00 PM, 3/13/2022 8:35:00 PM, 13.3968830108643
3/13/2022 4:36:00 PM, 3/13/2022 8:36:00 PM, 10.6291608810425
3/13/2022 4:37:00 PM, 3/13/2022 8:37:00 PM, 7.66999435424805
3/13/2022 4:38:00 PM, 3/13/2022 8:38:00 PM, 7.5409893989563
3/13/2022 4:39:00 PM, 3/13/2022 8:39:00 PM, 8.69192314147949
3/13/2022 4:40:00 PM, 3/13/2022 8:40:00 PM, 10.8425989151001
3/13/2022 4:41:00 PM, 3/13/2022 8:41:00 PM, 12.2500219345093
3/13/2022 4:42:00 PM, 3/13/2022 8:42:00 PM, 9.40903568267822
3/13/2022 4:43:00 PM, 3/13/2022 8:43:00 PM, 10.3945541381836
3/13/2022 4:44:00 PM, 3/13/2022 8:44:00 PM, 12.573766708374
3/13/2022 4:45:00 PM, 3/13/2022 8:45:00 PM, 12.814284324646
3/13/2022 4:46:00 PM, 3/13/2022 8:46:00 PM, 13.1712083816528
3/13/2022 4:47:00 PM, 3/13/2022 8:47:00 PM, 14.8441696166992
3/13/2022 4:48:00 PM, 3/13/2022 8:48:00 PM, 11.398341178894
3/13/2022 4:49:00 PM, 3/13/2022 8:49:00 PM, 12.6488189697266
3/13/2022 4:50:00 PM, 3/13/2022 8:50:00 PM, 10.0923805236816
3/13/2022 4:51:00 PM, 3/13/2022 8:51:00 PM, 12.0679788589478
3/13/2022 4:52:00 PM, 3/13/2022 8:52:00 PM, 11.6731252670288
3/13/2022 4:53:00 PM, 3/13/2022 8:53:00 PM, 13.7660331726074
3/13/2022 4:54:00 PM, 3/13/2022 8:54:00 PM, 16.3888111114502
3/13/2022 4:55:00 PM, 3/13/2022 8:55:00 PM, 13.4064674377441
3/13/2022 4:56:00 PM, 3/13/2022 8:56:00 PM, 15.4604845046997
3/13/2022 4:57:00 PM, 3/13/2022 8:57:00 PM, 14.4434518814087
3/13/2022 4:58:00 PM, 3/13/2022 8:58:00 PM, 13.8375492095947
3/13/2022 4:59:00 PM, 3/13/2022 8:59:00 PM, 11.7960624694824
3/13/2022 5:00:00 PM, 3/13/2022 9:00:00 PM, 12.9275131225586
3/13/2022 5:01:00 PM, 3/13/2022 9:01:00 PM, 12.3196105957031
3/13/2022 5:02:00 PM, 3/13/2022 9:02:00 PM, 16.1011981964111
3/13/2022 5:03:00 PM, 3/13/2022 9:03:00 PM, 17.4000988006592
3/13/2022 5:04:00 PM, 3/13/2022 9:04:00 PM, 14.2443990707397
3/13/2022 5:05:00 PM, 3/13/2022 9:05:00 PM, 12.4234113693237
3/13/2022 5:06:00 PM, 3/13/2022 9:06:00 PM, 10.8771991729736
3/13/2022 5:07:00 PM, 3/13/2022 9:07:00 PM, 12.9487724304199
3/13/2022 5:08:00 PM, 3/13/2022 9:08:00 PM, 12.9487724304199
3/13/2022 5:09:00 PM, 3/13/2022 9:09:00 PM, 13.3115434646606
3/13/2022 5:10:00 PM, 3/13/2022 9:10:00 PM, 14.113899230957
3/13/2022 5:11:00 PM, 3/13/2022 9:11:00 PM, 12.9654150009155
3/13/2022 5:12:00 PM, 3/13/2022 9:12:00 PM, 11.118278503418
3/13/2022 5:13:00 PM, 3/13/2022 9:13:00 PM, 13.8799476623535
3/13/2022 5:14:00 PM, 3/13/2022 9:14:00 PM, 15.2530002593994
3/13/2022 5:15:00 PM, 3/13/2022 9:15:00 PM, 12.8009376525879
3/13/2022 5:16:00 PM, 3/13/2022 9:16:00 PM, 15.6925029754639
3/13/2022 5:17:00 PM, 3/13/2022 9:17:00 PM, 12.3148899078369
3/13/2022 5:18:00 PM, 3/13/2022 9:18:00 PM, 11.5641994476318
3/13/2022 5:19:00 PM, 3/13/2022 9:19:00 PM, 11.2639455795288
3/13/2022 5:20:00 PM, 3/13/2022 9:20:00 PM, 13.8608884811401
3/13/2022 5:21:00 PM, 3/13/2022 9:21:00 PM, 15.1318473815918
3/13/2022 5:22:00 PM, 3/13/2022 9:22:00 PM, 12.1222305297852
3/13/2022 5:23:00 PM, 3/13/2022 9:23:00 PM, 11.6212501525879
3/13/2022 5:24:00 PM, 3/13/2022 9:24:00 PM, 14.3716802597046
3/13/2022 5:25:00 PM, 3/13/2022 9:25:00 PM, 14.7666053771973
3/13/2022 5:26:00 PM, 3/13/2022 9:26:00 PM, 15.6887588500977
3/13/2022 5:27:00 PM, 3/13/2022 9:27:00 PM, 11.740758895874
3/13/2022 5:28:00 PM, 3/13/2022 9:28:00 PM, 10.5816497802734
3/13/2022 5:29:00 PM, 3/13/2022 9:29:00 PM, 10.7392978668213
3/13/2022 5:30:00 PM, 3/13/2022 9:30:00 PM, 10.0884580612183
3/13/2022 5:31:00 PM, 3/13/2022 9:31:00 PM, 10.657452583313
3/13/2022 5:32:00 PM, 3/13/2022 9:32:00 PM, 13.4058990478516
3/13/2022 5:33:00 PM, 3/13/2022 9:33:00 PM, 12.4430303573608
3/13/2022 5:34:00 PM, 3/13/2022 9:34:00 PM, 12.0322780609131
3/13/2022 5:35:00 PM, 3/13/2022 9:35:00 PM, 11.7185869216919
3/13/2022 5:36:00 PM, 3/13/2022 9:36:00 PM, 12.7620306015015
3/13/2022 5:37:00 PM, 3/13/2022 9:37:00 PM, 10.5257453918457
3/13/2022 5:38:00 PM, 3/13/2022 9:38:00 PM, 8.65942096710205
3/13/2022 5:39:00 PM, 3/13/2022 9:39:00 PM, 9.55436134338379
3/13/2022 5:40:00 PM, 3/13/2022 9:40:00 PM, 9.7210807800293
3/13/2022 5:41:00 PM, 3/13/2022 9:41:00 PM, 13.4377994537354
3/13/2022 5:42:00 PM, 3/13/2022 9:42:00 PM, 13.7858686447144
3/13/2022 5:43:00 PM, 3/13/2022 9:43:00 PM, 12.8822774887085
3/13/2022 5:44:00 PM, 3/13/2022 9:44:00 PM, 13.902063369751
3/13/2022 5:45:00 PM, 3/13/2022 9:45:00 PM, 12.7044973373413
3/13/2022 5:46:00 PM, 3/13/2022 9:46:00 PM, 13.7262649536133
3/13/2022 5:47:00 PM, 3/13/2022 9:47:00 PM, 13.1004009246826
3/13/2022 5:48:00 PM, 3/13/2022 9:48:00 PM, 13.9074859619141
3/13/2022 5:49:00 PM, 3/13/2022 9:49:00 PM, 13.3976421356201
3/13/2022 5:50:00 PM, 3/13/2022 9:50:00 PM, 12.4728059768677
3/13/2022 5:51:00 PM, 3/13/2022 9:51:00 PM, 11.0139875411987
3/13/2022 5:52:00 PM, 3/13/2022 9:52:00 PM, 8.74648666381836
3/13/2022 5:53:00 PM, 3/13/2022 9:53:00 PM, 10.5133981704712
3/13/2022 5:54:00 PM, 3/13/2022 9:54:00 PM, 10.3837289810181
3/13/2022 5:55:00 PM, 3/13/2022 9:55:00 PM, 9.1650505065918
3/13/2022 5:56:00 PM, 3/13/2022 9:56:00 PM, 8.84927940368652
3/13/2022 5:57:00 PM, 3/13/2022 9:57:00 PM, 8.88399028778076
3/13/2022 5:58:00 PM, 3/13/2022 9:58:00 PM, 9.77933025360107
3/13/2022 5:59:00 PM, 3/13/2022 9:59:00 PM, 12.0318756103516
3/13/2022 6:00:00 PM, 3/13/2022 10:00:00 PM, 14.9697818756104
3/13/2022 6:01:00 PM, 3/13/2022 10:01:00 PM, 12.9527797698975
3/13/2022 6:02:00 PM, 3/13/2022 10:02:00 PM, 10.9018211364746
3/13/2022 6:03:00 PM, 3/13/2022 10:03:00 PM, 10.7800903320313
3/13/2022 6:04:00 PM, 3/13/2022 10:04:00 PM, 10.0906763076782
3/13/2022 6:05:00 PM, 3/13/2022 10:05:00 PM, 9.63888931274414
3/13/2022 6:06:00 PM, 3/13/2022 10:06:00 PM, 8.98887538909912
3/13/2022 6:07:00 PM, 3/13/2022 10:07:00 PM, 9.05333518981934
3/13/2022 6:08:00 PM, 3/13/2022 10:08:00 PM, 9.81681156158447
3/13/2022 6:09:00 PM, 3/13/2022 10:09:00 PM, 9.81681156158447
3/13/2022 6:10:00 PM, 3/13/2022 10:10:00 PM, 9.81890773773193
3/13/2022 6:11:00 PM, 3/13/2022 10:11:00 PM, 11.095027923584
3/13/2022 6:12:00 PM, 3/13/2022 10:12:00 PM, 8.93115139007568
3/13/2022 6:13:00 PM, 3/13/2022 10:13:00 PM, 11.2414684295654
3/13/2022 6:14:00 PM, 3/13/2022 10:14:00 PM, 11.7446794509888
3/13/2022 6:15:00 PM, 3/13/2022 10:15:00 PM, 10.1457004547119
3/13/2022 6:16:00 PM, 3/13/2022 10:16:00 PM, 11.2682504653931
3/13/2022 6:17:00 PM, 3/13/2022 10:17:00 PM, 13.1604423522949
3/13/2022 6:18:00 PM, 3/13/2022 10:18:00 PM, 11.6676769256592
3/13/2022 6:19:00 PM, 3/13/2022 10:19:00 PM, 11.6390714645386
3/13/2022 6:20:00 PM, 3/13/2022 10:20:00 PM, 12.4456615447998
3/13/2022 6:21:00 PM, 3/13/2022 10:21:00 PM, 14.2346591949463
3/13/2022 6:22:00 PM, 3/13/2022 10:22:00 PM, 11.6415519714355
3/13/2022 6:23:00 PM, 3/13/2022 10:23:00 PM, 12.0235033035278
3/13/2022 6:24:00 PM, 3/13/2022 10:24:00 PM, 13.1145820617676
3/13/2022 6:25:00 PM, 3/13/2022 10:25:00 PM, 15.133261680603
3/13/2022 6:26:00 PM, 3/13/2022 10:26:00 PM, 12.3609113693237
3/13/2022 6:27:00 PM, 3/13/2022 10:27:00 PM, 12.6012153625488
3/13/2022 6:28:00 PM, 3/13/2022 10:28:00 PM, 11.6371736526489
3/13/2022 6:29:00 PM, 3/13/2022 10:29:00 PM, 10.7436666488647
3/13/2022 6:30:00 PM, 3/13/2022 10:30:00 PM, 10.8655261993408
3/13/2022 6:31:00 PM, 3/13/2022 10:31:00 PM, 12.0203790664673
3/13/2022 6:32:00 PM, 3/13/2022 10:32:00 PM, 10.9975032806396
3/13/2022 6:33:00 PM, 3/13/2022 10:33:00 PM, 13.0307235717773
3/13/2022 6:34:00 PM, 3/13/2022 10:34:00 PM, 15.1551570892334
3/13/2022 6:35:00 PM, 3/13/2022 10:35:00 PM, 12.7580461502075
3/13/2022 6:36:00 PM, 3/13/2022 10:36:00 PM, 10.8600664138794
3/13/2022 6:37:00 PM, 3/13/2022 10:37:00 PM, 11.7867250442505
3/13/2022 6:38:00 PM, 3/13/2022 10:38:00 PM, 14.4143095016479
3/13/2022 6:39:00 PM, 3/13/2022 10:39:00 PM, 15.7936544418335
3/13/2022 6:40:00 PM, 3/13/2022 10:40:00 PM, 14.4997091293335
3/13/2022 6:41:00 PM, 3/13/2022 10:41:00 PM, 10.9496088027954
3/13/2022 6:42:00 PM, 3/13/2022 10:42:00 PM, 12.02112865448
3/13/2022 6:43:00 PM, 3/13/2022 10:43:00 PM, 10.8068037033081
3/13/2022 6:44:00 PM, 3/13/2022 10:44:00 PM, 11.5204734802246
3/13/2022 6:45:00 PM, 3/13/2022 10:45:00 PM, 11.961651802063
3/13/2022 6:46:00 PM, 3/13/2022 10:46:00 PM, 13.3932828903198
3/13/2022 6:47:00 PM, 3/13/2022 10:47:00 PM, 16.7253189086914
3/13/2022 6:48:00 PM, 3/13/2022 10:48:00 PM, 13.8659334182739
3/13/2022 6:49:00 PM, 3/13/2022 10:49:00 PM, 13.1662931442261
3/13/2022 6:50:00 PM, 3/13/2022 10:50:00 PM, 13.6360740661621
3/13/2022 6:51:00 PM, 3/13/2022 10:51:00 PM, 12.4425363540649
3/13/2022 6:52:00 PM, 3/13/2022 10:52:00 PM, 18.1096363067627
3/13/2022 6:53:00 PM, 3/13/2022 10:53:00 PM, 17.0585384368896
3/13/2022 6:54:00 PM, 3/13/2022 10:54:00 PM, 17.1840171813965
3/13/2022 6:55:00 PM, 3/13/2022 10:55:00 PM, 12.9090986251831
3/13/2022 6:56:00 PM, 3/13/2022 10:56:00 PM, 14.3590822219849
3/13/2022 6:57:00 PM, 3/13/2022 10:57:00 PM, 14.4462785720825
3/13/2022 6:58:00 PM, 3/13/2022 10:58:00 PM, 14.6845979690552
3/13/2022 6:59:00 PM, 3/13/2022 10:59:00 PM, 15.2233724594116
3/13/2022 7:00:00 PM, 3/13/2022 11:00:00 PM, 15.5664510726929
3/13/2022 7:01:00 PM, 3/13/2022 11:01:00 PM, 15.8267250061035
3/13/2022 7:02:00 PM, 3/13/2022 11:02:00 PM, 15.0357837677002
3/13/2022 7:03:00 PM, 3/13/2022 11:03:00 PM, 13.5363121032715
3/13/2022 7:04:00 PM, 3/13/2022 11:04:00 PM, 17.2929821014404
3/13/2022 7:05:00 PM, 3/13/2022 11:05:00 PM, 16.9005603790283
3/13/2022 7:06:00 PM, 3/13/2022 11:06:00 PM, 19.9835815429687
3/13/2022 7:07:00 PM, 3/13/2022 11:07:00 PM, 14.4316244125366
3/13/2022 7:08:00 PM, 3/13/2022 11:08:00 PM, 20.6126613616943
3/13/2022 7:09:00 PM, 3/13/2022 11:09:00 PM, 16.6098499298096
3/13/2022 7:10:00 PM, 3/13/2022 11:10:00 PM, 16.6098499298096
3/13/2022 7:11:00 PM, 3/13/2022 11:11:00 PM, 16.6098499298096
3/13/2022 7:12:00 PM, 3/13/2022 11:12:00 PM, 15.9028911590576
3/13/2022 7:13:00 PM, 3/13/2022 11:13:00 PM, 15.8879861831665
3/13/2022 7:14:00 PM, 3/13/2022 11:14:00 PM, 16.732931137085
3/13/2022 7:15:00 PM, 3/13/2022 11:15:00 PM, 17.0734272003174
3/13/2022 7:16:00 PM, 3/13/2022 11:16:00 PM, 21.3883419036865
3/13/2022 7:17:00 PM, 3/13/2022 11:17:00 PM, 21.7569694519043
3/13/2022 7:18:00 PM, 3/13/2022 11:18:00 PM, 21.1682434082031
3/13/2022 7:19:00 PM, 3/13/2022 11:19:00 PM, 19.7774524688721
3/13/2022 7:20:00 PM, 3/13/2022 11:20:00 PM, 18.1655807495117
3/13/2022 7:21:00 PM, 3/13/2022 11:21:00 PM, 15.7582674026489
3/13/2022 7:22:00 PM, 3/13/2022 11:22:00 PM, 11.3202505111694
3/13/2022 7:23:00 PM, 3/13/2022 11:23:00 PM, 13.5350694656372
3/13/2022 7:24:00 PM, 3/13/2022 11:24:00 PM, 18.0201549530029
3/13/2022 7:25:00 PM, 3/13/2022 11:25:00 PM, 19.0129299163818
3/13/2022 7:26:00 PM, 3/13/2022 11:26:00 PM, 19.9963226318359
3/13/2022 7:27:00 PM, 3/13/2022 11:27:00 PM, 17.9374885559082
3/13/2022 7:28:00 PM, 3/13/2022 11:28:00 PM, 18.0825138092041
3/13/2022 7:29:00 PM, 3/13/2022 11:29:00 PM, 20.3667755126953
3/13/2022 7:30:00 PM, 3/13/2022 11:30:00 PM, 19.7076606750488
3/13/2022 7:31:00 PM, 3/13/2022 11:31:00 PM, 19.4606437683105
3/13/2022 7:32:00 PM, 3/13/2022 11:32:00 PM, 17.094898223877
3/13/2022 7:33:00 PM, 3/13/2022 11:33:00 PM, 14.2735481262207
3/13/2022 7:34:00 PM, 3/13/2022 11:34:00 PM, 15.805287361145
3/13/2022 7:35:00 PM, 3/13/2022 11:35:00 PM, 20.0196228027344
3/13/2022 7:36:00 PM, 3/13/2022 11:36:00 PM, 19.5741786956787
3/13/2022 7:37:00 PM, 3/13/2022 11:37:00 PM, 15.8044176101685
3/13/2022 7:38:00 PM, 3/13/2022 11:38:00 PM, 14.2718925476074
3/13/2022 7:39:00 PM, 3/13/2022 11:39:00 PM, 17.6552448272705
3/13/2022 7:40:00 PM, 3/13/2022 11:40:00 PM, 18.4411849975586
3/13/2022 7:41:00 PM, 3/13/2022 11:41:00 PM, 16.216968536377
3/13/2022 7:42:00 PM, 3/13/2022 11:42:00 PM, 14.5418910980225
3/13/2022 7:43:00 PM, 3/13/2022 11:43:00 PM, 16.9001655578613
3/13/2022 7:44:00 PM, 3/13/2022 11:44:00 PM, 16.4846153259277
3/13/2022 7:45:00 PM, 3/13/2022 11:45:00 PM, 16.1424121856689
3/13/2022 7:46:00 PM, 3/13/2022 11:46:00 PM, 16.6604709625244
3/13/2022 7:47:00 PM, 3/13/2022 11:47:00 PM, 15.1862306594849
3/13/2022 7:48:00 PM, 3/13/2022 11:48:00 PM, 18.9161186218262
3/13/2022 7:49:00 PM, 3/13/2022 11:49:00 PM, 19.9035511016846
3/13/2022 7:50:00 PM, 3/13/2022 11:50:00 PM, 18.871374130249
3/13/2022 7:51:00 PM, 3/13/2022 11:51:00 PM, 15.6545143127441
3/13/2022 7:52:00 PM, 3/13/2022 11:52:00 PM, 15.6639499664307
3/13/2022 7:53:00 PM, 3/13/2022 11:53:00 PM, 16.6220664978027
3/13/2022 7:54:00 PM, 3/13/2022 11:54:00 PM, 16.6219463348389
3/13/2022 7:55:00 PM, 3/13/2022 11:55:00 PM, 16.3447895050049
3/13/2022 7:56:00 PM, 3/13/2022 11:56:00 PM, 16.3247699737549
3/13/2022 7:57:00 PM, 3/13/2022 11:57:00 PM, 23.9813194274902
3/13/2022 7:58:00 PM, 3/13/2022 11:58:00 PM, 17.0393085479736
3/13/2022 7:59:00 PM, 3/13/2022 11:59:00 PM, 16.929988861084
3/13/2022 8:00:00 PM, 3/14/2022 12:00:00 AM, 16.6105422973633
3/13/2022 8:01:00 PM, 3/14/2022 12:01:00 AM, 14.0829591751099
3/13/2022 8:02:00 PM, 3/14/2022 12:02:00 AM, 15.2693576812744
3/13/2022 8:03:00 PM, 3/14/2022 12:03:00 AM, 13.846212387085
3/13/2022 8:04:00 PM, 3/14/2022 12:04:00 AM, 16.1502285003662
3/13/2022 8:05:00 PM, 3/14/2022 12:05:00 AM, 15.8373222351074
3/13/2022 8:06:00 PM, 3/14/2022 12:06:00 AM, 16.3289070129395
3/13/2022 8:07:00 PM, 3/14/2022 12:07:00 AM, 13.0043125152588
3/13/2022 8:08:00 PM, 3/14/2022 12:08:00 AM, 13.2010154724121
3/13/2022 8:09:00 PM, 3/14/2022 12:09:00 AM, 14.080379486084
3/13/2022 8:10:00 PM, 3/14/2022 12:10:00 AM, 14.287205696106
3/13/2022 8:11:00 PM, 3/14/2022 12:11:00 AM, 14.178427696228
3/13/2022 8:12:00 PM, 3/14/2022 12:12:00 AM, 14.178427696228
3/13/2022 8:13:00 PM, 3/14/2022 12:13:00 AM, 14.4059114456177
3/13/2022 8:14:00 PM, 3/14/2022 12:14:00 AM, 15.8624238967896
3/13/2022 8:15:00 PM, 3/14/2022 12:15:00 AM, 15.8298282623291
3/13/2022 8:16:00 PM, 3/14/2022 12:16:00 AM, 15.7806587219238
3/13/2022 8:17:00 PM, 3/14/2022 12:17:00 AM, 15.7802219390869
3/13/2022 8:18:00 PM, 3/14/2022 12:18:00 AM, 15.8622159957886
3/13/2022 8:19:00 PM, 3/14/2022 12:19:00 AM, 14.9765977859497
3/13/2022 8:20:00 PM, 3/14/2022 12:20:00 AM, 14.0040845870972
3/13/2022 8:21:00 PM, 3/14/2022 12:21:00 AM, 13.8339729309082
3/13/2022 8:22:00 PM, 3/14/2022 12:22:00 AM, 14.9092025756836
3/13/2022 8:23:00 PM, 3/14/2022 12:23:00 AM, 15.3908090591431
3/13/2022 8:24:00 PM, 3/14/2022 12:24:00 AM, 15.2747945785522
3/13/2022 8:25:00 PM, 3/14/2022 12:25:00 AM, 14.8734903335571
3/13/2022 8:26:00 PM, 3/14/2022 12:26:00 AM, 16.2455463409424
3/13/2022 8:27:00 PM, 3/14/2022 12:27:00 AM, 18.2790794372559
3/13/2022 8:28:00 PM, 3/14/2022 12:28:00 AM, 18.3137321472168
3/13/2022 8:29:00 PM, 3/14/2022 12:29:00 AM, 19.0967388153076
3/13/2022 8:30:00 PM, 3/14/2022 12:30:00 AM, 17.5589637756348
3/13/2022 8:31:00 PM, 3/14/2022 12:31:00 AM, 15.9343929290771
3/13/2022 8:32:00 PM, 3/14/2022 12:32:00 AM, 23.9615058898926
3/13/2022 8:33:00 PM, 3/14/2022 12:33:00 AM, 26.1373424530029
3/13/2022 8:34:00 PM, 3/14/2022 12:34:00 AM, 25.5430889129639
3/13/2022 8:35:00 PM, 3/14/2022 12:35:00 AM, 27.7360343933105
3/13/2022 8:36:00 PM, 3/14/2022 12:36:00 AM, 25.7523403167725
3/13/2022 8:37:00 PM, 3/14/2022 12:37:00 AM, 21.6686325073242
3/13/2022 8:38:00 PM, 3/14/2022 12:38:00 AM, 21.5169124603271
3/13/2022 8:39:00 PM, 3/14/2022 12:39:00 AM, 19.3220806121826
3/13/2022 8:40:00 PM, 3/14/2022 12:40:00 AM, 18.2224636077881
3/13/2022 8:41:00 PM, 3/14/2022 12:41:00 AM, 17.1372928619385
3/13/2022 8:42:00 PM, 3/14/2022 12:42:00 AM, 18.976188659668
3/13/2022 8:43:00 PM, 3/14/2022 12:43:00 AM, 19.7528553009033
3/13/2022 8:44:00 PM, 3/14/2022 12:44:00 AM, 22.211067199707
3/13/2022 8:45:00 PM, 3/14/2022 12:45:00 AM, 18.196439743042
3/13/2022 8:46:00 PM, 3/14/2022 12:46:00 AM, 18.0120811462402
3/13/2022 8:47:00 PM, 3/14/2022 12:47:00 AM, 19.8552112579346
3/13/2022 8:48:00 PM, 3/14/2022 12:48:00 AM, 16.5425834655762
3/13/2022 8:49:00 PM, 3/14/2022 12:49:00 AM, 13.6720762252808
3/13/2022 8:50:00 PM, 3/14/2022 12:50:00 AM, 16.1818294525146
3/13/2022 8:51:00 PM, 3/14/2022 12:51:00 AM, 17.8666000366211
3/13/2022 8:52:00 PM, 3/14/2022 12:52:00 AM, 17.3103103637695
3/13/2022 8:53:00 PM, 3/14/2022 12:53:00 AM, 15.3046379089355
3/13/2022 8:54:00 PM, 3/14/2022 12:54:00 AM, 17.0551052093506
3/13/2022 8:55:00 PM, 3/14/2022 12:55:00 AM, 20.0363883972168
3/13/2022 8:56:00 PM, 3/14/2022 12:56:00 AM, 19.4852085113525
3/13/2022 8:57:00 PM, 3/14/2022 12:57:00 AM, 19.1721057891846
3/13/2022 8:58:00 PM, 3/14/2022 12:58:00 AM, 14.8663129806519
3/13/2022 8:59:00 PM, 3/14/2022 12:59:00 AM, 23.6530475616455
3/13/2022 9:00:00 PM, 3/14/2022 1:00:00 AM, 19.3276863098145
3/13/2022 9:01:00 PM, 3/14/2022 1:01:00 AM, 17.2317676544189
3/13/2022 9:02:00 PM, 3/14/2022 1:02:00 AM, 16.3678340911865
3/13/2022 9:03:00 PM, 3/14/2022 1:03:00 AM, 16.4095497131348
3/13/2022 9:04:00 PM, 3/14/2022 1:04:00 AM, 17.0735607147217
3/13/2022 9:05:00 PM, 3/14/2022 1:05:00 AM, 16.2045707702637
3/13/2022 9:06:00 PM, 3/14/2022 1:06:00 AM, 16.4137401580811
3/13/2022 9:07:00 PM, 3/14/2022 1:07:00 AM, 19.9799480438232
3/13/2022 9:08:00 PM, 3/14/2022 1:08:00 AM, 19.4058456420898
3/13/2022 9:09:00 PM, 3/14/2022 1:09:00 AM, 16.8309993743896
3/13/2022 9:10:00 PM, 3/14/2022 1:10:00 AM, 15.8661260604858
3/13/2022 9:11:00 PM, 3/14/2022 1:11:00 AM, 21.4206600189209
3/13/2022 9:12:00 PM, 3/14/2022 1:12:00 AM, 21.3269023895264
3/13/2022 9:13:00 PM, 3/14/2022 1:13:00 AM, 21.3269023895264
3/13/2022 9:14:00 PM, 3/14/2022 1:14:00 AM, 18.3695449829102
3/13/2022 9:15:00 PM, 3/14/2022 1:15:00 AM, 14.6645278930664
3/13/2022 9:16:00 PM, 3/14/2022 1:16:00 AM, 15.6179494857788
3/13/2022 9:17:00 PM, 3/14/2022 1:17:00 AM, 13.5539131164551
3/13/2022 9:18:00 PM, 3/14/2022 1:18:00 AM, 15.0750722885132
3/13/2022 9:19:00 PM, 3/14/2022 1:19:00 AM, 18.5271320343018
3/13/2022 9:20:00 PM, 3/14/2022 1:20:00 AM, 18.293004989624
3/13/2022 9:21:00 PM, 3/14/2022 1:21:00 AM, 18.9787406921387
3/13/2022 9:22:00 PM, 3/14/2022 1:22:00 AM, 21.1762943267822
3/13/2022 9:23:00 PM, 3/14/2022 1:23:00 AM, 19.7169666290283
3/13/2022 9:24:00 PM, 3/14/2022 1:24:00 AM, 21.0807628631592
3/13/2022 9:25:00 PM, 3/14/2022 1:25:00 AM, 20.4135208129883
3/13/2022 9:26:00 PM, 3/14/2022 1:26:00 AM, 19.9080104827881
3/13/2022 9:27:00 PM, 3/14/2022 1:27:00 AM, 19.4340744018555
3/13/2022 9:28:00 PM, 3/14/2022 1:28:00 AM, 20.0631885528564
3/13/2022 9:29:00 PM, 3/14/2022 1:29:00 AM, 20.5001792907715
3/13/2022 9:30:00 PM, 3/14/2022 1:30:00 AM, 20.1669254302979
3/13/2022 9:31:00 PM, 3/14/2022 1:31:00 AM, 17.0400714874268
3/13/2022 9:32:00 PM, 3/14/2022 1:32:00 AM, 20.23703956604
3/13/2022 9:33:00 PM, 3/14/2022 1:33:00 AM, 20.6165084838867
3/13/2022 9:34:00 PM, 3/14/2022 1:34:00 AM, 19.1047897338867
3/13/2022 9:35:00 PM, 3/14/2022 1:35:00 AM, 20.9684066772461
3/13/2022 9:36:00 PM, 3/14/2022 1:36:00 AM, 20.60280418396
3/13/2022 9:37:00 PM, 3/14/2022 1:37:00 AM, 19.3015518188477
3/13/2022 9:38:00 PM, 3/14/2022 1:38:00 AM, 18.1271877288818
3/13/2022 9:39:00 PM, 3/14/2022 1:39:00 AM, 19.0968799591064
3/13/2022 9:40:00 PM, 3/14/2022 1:40:00 AM, 19.5995140075684
3/13/2022 9:41:00 PM, 3/14/2022 1:41:00 AM, 19.1314716339111
3/13/2022 9:42:00 PM, 3/14/2022 1:42:00 AM, 18.6547985076904
3/13/2022 9:43:00 PM, 3/14/2022 1:43:00 AM, 19.877758026123
3/13/2022 9:44:00 PM, 3/14/2022 1:44:00 AM, 18.918514251709
3/13/2022 9:45:00 PM, 3/14/2022 1:45:00 AM, 19.3431167602539
3/13/2022 9:46:00 PM, 3/14/2022 1:46:00 AM, 20.1955947875977
3/13/2022 9:47:00 PM, 3/14/2022 1:47:00 AM, 21.7398319244385
3/13/2022 9:48:00 PM, 3/14/2022 1:48:00 AM, 21.9620227813721
3/13/2022 9:49:00 PM, 3/14/2022 1:49:00 AM, 22.7865867614746
3/13/2022 9:50:00 PM, 3/14/2022 1:50:00 AM, 20.9886283874512
3/13/2022 9:51:00 PM, 3/14/2022 1:51:00 AM, 21.4745788574219
3/13/2022 9:52:00 PM, 3/14/2022 1:52:00 AM, 19.8864250183105
3/13/2022 9:53:00 PM, 3/14/2022 1:53:00 AM, 18.6725940704346
3/13/2022 9:54:00 PM, 3/14/2022 1:54:00 AM, 18.1188812255859
3/13/2022 9:55:00 PM, 3/14/2022 1:55:00 AM, 19.1572608947754
3/13/2022 9:56:00 PM, 3/14/2022 1:56:00 AM, 18.684268951416
3/13/2022 9:57:00 PM, 3/14/2022 1:57:00 AM, 17.6668643951416
3/13/2022 9:58:00 PM, 3/14/2022 1:58:00 AM, 18.5113773345947
3/13/2022 9:59:00 PM, 3/14/2022 1:59:00 AM, 17.4778804779053
3/13/2022 10:00:00 PM, 3/14/2022 2:00:00 AM, 18.1345825195313
3/13/2022 10:01:00 PM, 3/14/2022 2:01:00 AM, 18.1808834075928
3/13/2022 10:02:00 PM, 3/14/2022 2:02:00 AM, 19.0616207122803
3/13/2022 10:03:00 PM, 3/14/2022 2:03:00 AM, 19.8078899383545
3/13/2022 10:04:00 PM, 3/14/2022 2:04:00 AM, 19.3400325775146
3/13/2022 10:05:00 PM, 3/14/2022 2:05:00 AM, 17.9817485809326
3/13/2022 10:06:00 PM, 3/14/2022 2:06:00 AM, 18.5623168945313
3/13/2022 10:07:00 PM, 3/14/2022 2:07:00 AM, 20.1910705566406
3/13/2022 10:08:00 PM, 3/14/2022 2:08:00 AM, 20.7849311828613
3/13/2022 10:09:00 PM, 3/14/2022 2:09:00 AM, 20.236644744873
3/13/2022 10:10:00 PM, 3/14/2022 2:10:00 AM, 20.4380588531494
3/13/2022 10:11:00 PM, 3/14/2022 2:11:00 AM, 21.3117942810059
3/13/2022 10:12:00 PM, 3/14/2022 2:12:00 AM, 18.5842742919922
3/13/2022 10:13:00 PM, 3/14/2022 2:13:00 AM, 18.3715190887451
3/13/2022 10:14:00 PM, 3/14/2022 2:14:00 AM, 18.3715190887451
3/13/2022 10:15:00 PM, 3/14/2022 2:15:00 AM, 21.3571586608887
3/13/2022 10:16:00 PM, 3/14/2022 2:16:00 AM, 23.3936882019043
3/13/2022 10:17:00 PM, 3/14/2022 2:17:00 AM, 24.2547798156738
3/13/2022 10:18:00 PM, 3/14/2022 2:18:00 AM, 24.6966953277588
3/13/2022 10:19:00 PM, 3/14/2022 2:19:00 AM, 26.0919609069824
3/13/2022 10:20:00 PM, 3/14/2022 2:20:00 AM, 25.8347911834717
3/13/2022 10:21:00 PM, 3/14/2022 2:21:00 AM, 25.0146198272705
3/13/2022 10:22:00 PM, 3/14/2022 2:22:00 AM, 24.6649475097656
3/13/2022 10:23:00 PM, 3/14/2022 2:23:00 AM, 24.8868160247803
3/13/2022 10:24:00 PM, 3/14/2022 2:24:00 AM, 25.4041614532471
3/13/2022 10:25:00 PM, 3/14/2022 2:25:00 AM, 25.3306922912598
3/13/2022 10:26:00 PM, 3/14/2022 2:26:00 AM, 26.0743026733398
3/13/2022 10:27:00 PM, 3/14/2022 2:27:00 AM, 24.6286888122559
3/13/2022 10:28:00 PM, 3/14/2022 2:28:00 AM, 24.1632747650146
3/13/2022 10:29:00 PM, 3/14/2022 2:29:00 AM, 24.4580001831055
3/13/2022 10:30:00 PM, 3/14/2022 2:30:00 AM, 24.9251480102539
3/13/2022 10:31:00 PM, 3/14/2022 2:31:00 AM, 25.3420372009277
3/13/2022 10:32:00 PM, 3/14/2022 2:32:00 AM, 25.8473625183105
3/13/2022 10:33:00 PM, 3/14/2022 2:33:00 AM, 25.601541519165
3/13/2022 10:34:00 PM, 3/14/2022 2:34:00 AM, 25.2247333526611
3/13/2022 10:35:00 PM, 3/14/2022 2:35:00 AM, 25.3729038238525
3/13/2022 10:36:00 PM, 3/14/2022 2:36:00 AM, 26.0436668395996
3/13/2022 10:37:00 PM, 3/14/2022 2:37:00 AM, 26.5429515838623
3/13/2022 10:38:00 PM, 3/14/2022 2:38:00 AM, 27.3212203979492
3/13/2022 10:39:00 PM, 3/14/2022 2:39:00 AM, 27.7054977416992
3/13/2022 10:40:00 PM, 3/14/2022 2:40:00 AM, 29.2745056152344
3/13/2022 10:41:00 PM, 3/14/2022 2:41:00 AM, 27.8651256561279
3/13/2022 10:42:00 PM, 3/14/2022 2:42:00 AM, 27.2237796783447
3/13/2022 10:43:00 PM, 3/14/2022 2:43:00 AM, 26.7134914398193
3/13/2022 10:44:00 PM, 3/14/2022 2:44:00 AM, 26.3081226348877
3/13/2022 10:45:00 PM, 3/14/2022 2:45:00 AM, 28.2960777282715
3/13/2022 10:46:00 PM, 3/14/2022 2:46:00 AM, 29.4908638000488
3/13/2022 10:47:00 PM, 3/14/2022 2:47:00 AM, 28.9972534179688
3/13/2022 10:48:00 PM, 3/14/2022 2:48:00 AM, 27.9045085906982
3/13/2022 10:49:00 PM, 3/14/2022 2:49:00 AM, 26.7485828399658
3/13/2022 10:50:00 PM, 3/14/2022 2:50:00 AM, 25.5141296386719
3/13/2022 10:51:00 PM, 3/14/2022 2:51:00 AM, 26.5752258300781
3/13/2022 10:52:00 PM, 3/14/2022 2:52:00 AM, 26.9358882904053
3/13/2022 10:53:00 PM, 3/14/2022 2:53:00 AM, 27.4417324066162
3/13/2022 10:54:00 PM, 3/14/2022 2:54:00 AM, 27.2798709869385
3/13/2022 10:55:00 PM, 3/14/2022 2:55:00 AM, 25.7000064849854
3/13/2022 10:56:00 PM, 3/14/2022 2:56:00 AM, 25.202657699585
3/13/2022 10:57:00 PM, 3/14/2022 2:57:00 AM, 25.3630981445313
3/13/2022 10:58:00 PM, 3/14/2022 2:58:00 AM, 26.4063949584961
3/13/2022 10:59:00 PM, 3/14/2022 2:59:00 AM, 25.435962677002
3/13/2022 11:00:00 PM, 3/14/2022 3:00:00 AM, 25.1673431396484
3/13/2022 11:01:00 PM, 3/14/2022 3:01:00 AM, 25.7683410644531
3/13/2022 11:02:00 PM, 3/14/2022 3:02:00 AM, 26.0441932678223
3/13/2022 11:03:00 PM, 3/14/2022 3:03:00 AM, 28.2803268432617
3/13/2022 11:04:00 PM, 3/14/2022 3:04:00 AM, 30.5858917236328
3/13/2022 11:05:00 PM, 3/14/2022 3:05:00 AM, 30.0611515045166
3/13/2022 11:06:00 PM, 3/14/2022 3:06:00 AM, 28.5785350799561
3/13/2022 11:07:00 PM, 3/14/2022 3:07:00 AM, 27.9441261291504
3/13/2022 11:08:00 PM, 3/14/2022 3:08:00 AM, 28.2080192565918
3/13/2022 11:09:00 PM, 3/14/2022 3:09:00 AM, 28.3963146209717
3/13/2022 11:10:00 PM, 3/14/2022 3:10:00 AM, 29.6202011108398
3/13/2022 11:11:00 PM, 3/14/2022 3:11:00 AM, 28.6910057067871
3/13/2022 11:12:00 PM, 3/14/2022 3:12:00 AM, 31.2758560180664
3/13/2022 11:13:00 PM, 3/14/2022 3:13:00 AM, 32.1870651245117
3/13/2022 11:14:00 PM, 3/14/2022 3:14:00 AM, 30.3515071868896
3/13/2022 11:15:00 PM, 3/14/2022 3:15:00 AM, 30.3515071868896
3/13/2022 11:16:00 PM, 3/14/2022 3:16:00 AM, 30.4687900543213
3/13/2022 11:17:00 PM, 3/14/2022 3:17:00 AM, 27.4557685852051
3/13/2022 11:18:00 PM, 3/14/2022 3:18:00 AM, 27.5942077636719
3/13/2022 11:19:00 PM, 3/14/2022 3:19:00 AM, 25.837287902832
3/13/2022 11:20:00 PM, 3/14/2022 3:20:00 AM, 25.3297805786133
3/13/2022 11:21:00 PM, 3/14/2022 3:21:00 AM, 25.9125919342041
3/13/2022 11:22:00 PM, 3/14/2022 3:22:00 AM, 26.5087547302246
3/13/2022 11:23:00 PM, 3/14/2022 3:23:00 AM, 26.1490650177002
3/13/2022 11:24:00 PM, 3/14/2022 3:24:00 AM, 26.3901996612549
3/13/2022 11:25:00 PM, 3/14/2022 3:25:00 AM, 27.6690235137939
3/13/2022 11:26:00 PM, 3/14/2022 3:26:00 AM, 27.8903865814209
3/13/2022 11:27:00 PM, 3/14/2022 3:27:00 AM, 29.156343460083
3/13/2022 11:28:00 PM, 3/14/2022 3:28:00 AM, 28.4464778900146
3/13/2022 11:29:00 PM, 3/14/2022 3:29:00 AM, 33.7872314453125
3/13/2022 11:30:00 PM, 3/14/2022 3:30:00 AM, 31.385440826416
3/13/2022 11:31:00 PM, 3/14/2022 3:31:00 AM, 30.3368167877197
3/13/2022 11:32:00 PM, 3/14/2022 3:32:00 AM, 31.2980651855469
3/13/2022 11:33:00 PM, 3/14/2022 3:33:00 AM, 33.4671821594238
3/13/2022 11:34:00 PM, 3/14/2022 3:34:00 AM, 35.072021484375
3/13/2022 11:35:00 PM, 3/14/2022 3:35:00 AM, 34.9705123901367
3/13/2022 11:36:00 PM, 3/14/2022 3:36:00 AM, 34.2070579528809
3/13/2022 11:37:00 PM, 3/14/2022 3:37:00 AM, 35.7458152770996
3/13/2022 11:38:00 PM, 3/14/2022 3:38:00 AM, 34.4225578308105
3/13/2022 11:39:00 PM, 3/14/2022 3:39:00 AM, 32.5360488891602
3/13/2022 11:40:00 PM, 3/14/2022 3:40:00 AM, 32.8175811767578
3/13/2022 11:41:00 PM, 3/14/2022 3:41:00 AM, 34.1355247497559
3/13/2022 11:42:00 PM, 3/14/2022 3:42:00 AM, 31.8488445281982
3/13/2022 11:43:00 PM, 3/14/2022 3:43:00 AM, 30.0663318634033
3/13/2022 11:44:00 PM, 3/14/2022 3:44:00 AM, 30.5723972320557
3/13/2022 11:45:00 PM, 3/14/2022 3:45:00 AM, 33.840705871582
3/13/2022 11:46:00 PM, 3/14/2022 3:46:00 AM, 33.3134803771973
3/13/2022 11:47:00 PM, 3/14/2022 3:47:00 AM, 32.1291770935059
3/13/2022 11:48:00 PM, 3/14/2022 3:48:00 AM, 31.6148643493652
3/13/2022 11:49:00 PM, 3/14/2022 3:49:00 AM, 30.8358459472656
3/13/2022 11:50:00 PM, 3/14/2022 3:50:00 AM, 31.6110153198242
3/13/2022 11:51:00 PM, 3/14/2022 3:51:00 AM, 32.5544891357422
3/13/2022 11:52:00 PM, 3/14/2022 3:52:00 AM, 34.1332817077637
3/13/2022 11:53:00 PM, 3/14/2022 3:53:00 AM, 33.8059272766113
3/13/2022 11:54:00 PM, 3/14/2022 3:54:00 AM, 33.8934516906738
3/13/2022 11:55:00 PM, 3/14/2022 3:55:00 AM, 33.518196105957
3/13/2022 11:56:00 PM, 3/14/2022 3:56:00 AM, 31.5741424560547
3/13/2022 11:57:00 PM, 3/14/2022 3:57:00 AM, 29.492431640625
3/13/2022 11:58:00 PM, 3/14/2022 3:58:00 AM, 27.8063621520996
3/13/2022 11:59:00 PM, 3/14/2022 3:59:00 AM, 28.8928165435791
3/14/2022 12:00:00 AM, 3/14/2022 4:00:00 AM, 30.1851406097412
3/14/2022 12:01:00 AM, 3/14/2022 4:01:00 AM, 28.9069786071777
3/14/2022 12:02:00 AM, 3/14/2022 4:02:00 AM, 26.1388893127441
3/14/2022 12:03:00 AM, 3/14/2022 4:03:00 AM, 28.0394535064697
3/14/2022 12:04:00 AM, 3/14/2022 4:04:00 AM, 28.323600769043
3/14/2022 12:05:00 AM, 3/14/2022 4:05:00 AM, 27.9897022247314
3/14/2022 12:06:00 AM, 3/14/2022 4:06:00 AM, 28.051420211792
3/14/2022 12:07:00 AM, 3/14/2022 4:07:00 AM, 28.3605575561523
3/14/2022 12:08:00 AM, 3/14/2022 4:08:00 AM, 29.7025928497314
3/14/2022 12:09:00 AM, 3/14/2022 4:09:00 AM, 30.1944103240967
3/14/2022 12:10:00 AM, 3/14/2022 4:10:00 AM, 30.7216644287109
3/14/2022 12:11:00 AM, 3/14/2022 4:11:00 AM, 29.9560585021973
3/14/2022 12:12:00 AM, 3/14/2022 4:12:00 AM, 28.8699607849121
3/14/2022 12:13:00 AM, 3/14/2022 4:13:00 AM, 28.8238735198975
3/14/2022 12:14:00 AM, 3/14/2022 4:14:00 AM, 27.7139797210693
3/14/2022 12:15:00 AM, 3/14/2022 4:15:00 AM, 27.3101692199707
3/14/2022 12:16:00 AM, 3/14/2022 4:16:00 AM, 27.3101692199707
3/14/2022 12:17:00 AM, 3/14/2022 4:17:00 AM, 26.0382404327393
3/14/2022 12:18:00 AM, 3/14/2022 4:18:00 AM, 24.9532260894775
3/14/2022 12:19:00 AM, 3/14/2022 4:19:00 AM, 24.9515247344971
3/14/2022 12:20:00 AM, 3/14/2022 4:20:00 AM, 23.4551811218262
3/14/2022 12:21:00 AM, 3/14/2022 4:21:00 AM, 23.931734085083
3/14/2022 12:22:00 AM, 3/14/2022 4:22:00 AM, 24.4706935882568
3/14/2022 12:23:00 AM, 3/14/2022 4:23:00 AM, 24.9780120849609
3/14/2022 12:24:00 AM, 3/14/2022 4:24:00 AM, 25.0526256561279
3/14/2022 12:25:00 AM, 3/14/2022 4:25:00 AM, 22.8462677001953
3/14/2022 12:26:00 AM, 3/14/2022 4:26:00 AM, 22.8047256469727
3/14/2022 12:27:00 AM, 3/14/2022 4:27:00 AM, 24.0598106384277
3/14/2022 12:28:00 AM, 3/14/2022 4:28:00 AM, 23.4381122589111
3/14/2022 12:29:00 AM, 3/14/2022 4:29:00 AM, 22.5243282318115
3/14/2022 12:30:00 AM, 3/14/2022 4:30:00 AM, 23.9279632568359
3/14/2022 12:31:00 AM, 3/14/2022 4:31:00 AM, 24.9621181488037
3/14/2022 12:32:00 AM, 3/14/2022 4:32:00 AM, 25.5721874237061
3/14/2022 12:33:00 AM, 3/14/2022 4:33:00 AM, 25.2884120941162
3/14/2022 12:34:00 AM, 3/14/2022 4:34:00 AM, 25.9176082611084
3/14/2022 12:35:00 AM, 3/14/2022 4:35:00 AM, 25.79736328125
3/14/2022 12:36:00 AM, 3/14/2022 4:36:00 AM, 25.9961338043213
3/14/2022 12:37:00 AM, 3/14/2022 4:37:00 AM, 25.7875633239746
3/14/2022 12:38:00 AM, 3/14/2022 4:38:00 AM, 23.6889533996582
3/14/2022 12:39:00 AM, 3/14/2022 4:39:00 AM, 22.860424041748
3/14/2022 12:40:00 AM, 3/14/2022 4:40:00 AM, 24.589017868042
3/14/2022 12:41:00 AM, 3/14/2022 4:41:00 AM, 24.5869731903076
3/14/2022 12:42:00 AM, 3/14/2022 4:42:00 AM, 24.4466209411621
3/14/2022 12:43:00 AM, 3/14/2022 4:43:00 AM, 24.2322654724121
3/14/2022 12:44:00 AM, 3/14/2022 4:44:00 AM, 24.3276691436768
3/14/2022 12:45:00 AM, 3/14/2022 4:45:00 AM, 24.0696983337402
3/14/2022 12:46:00 AM, 3/14/2022 4:46:00 AM, 23.2350559234619
3/14/2022 12:47:00 AM, 3/14/2022 4:47:00 AM, 24.1334476470947
3/14/2022 12:48:00 AM, 3/14/2022 4:48:00 AM, 22.4217967987061
3/14/2022 12:49:00 AM, 3/14/2022 4:49:00 AM, 21.4280452728271
3/14/2022 12:50:00 AM, 3/14/2022 4:50:00 AM, 20.5844097137451
3/14/2022 12:51:00 AM, 3/14/2022 4:51:00 AM, 21.3473529815674
3/14/2022 12:52:00 AM, 3/14/2022 4:52:00 AM, 21.5560665130615
3/14/2022 12:53:00 AM, 3/14/2022 4:53:00 AM, 22.8429203033447
3/14/2022 12:54:00 AM, 3/14/2022 4:54:00 AM, 23.5346431732178
3/14/2022 12:55:00 AM, 3/14/2022 4:55:00 AM, 24.5890445709229
3/14/2022 12:56:00 AM, 3/14/2022 4:56:00 AM, 23.6212921142578
3/14/2022 12:57:00 AM, 3/14/2022 4:57:00 AM, 23.7864379882813
3/14/2022 12:58:00 AM, 3/14/2022 4:58:00 AM, 25.5389823913574
3/14/2022 12:59:00 AM, 3/14/2022 4:59:00 AM, 26.1505031585693
3/14/2022 1:00:00 AM, 3/14/2022 5:00:00 AM, 28.8817386627197
3/14/2022 1:01:00 AM, 3/14/2022 5:01:00 AM, 29.4045162200928
3/14/2022 1:02:00 AM, 3/14/2022 5:02:00 AM, 29.8843898773193
3/14/2022 1:03:00 AM, 3/14/2022 5:03:00 AM, 29.8824138641357
3/14/2022 1:04:00 AM, 3/14/2022 5:04:00 AM, 30.0543727874756
3/14/2022 1:05:00 AM, 3/14/2022 5:05:00 AM, 30.1973838806152
3/14/2022 1:06:00 AM, 3/14/2022 5:06:00 AM, 31.7391204833984
3/14/2022 1:07:00 AM, 3/14/2022 5:07:00 AM, 33.9611701965332
3/14/2022 1:08:00 AM, 3/14/2022 5:08:00 AM, 34.2445411682129
3/14/2022 1:09:00 AM, 3/14/2022 5:09:00 AM, 32.0608291625977
3/14/2022 1:10:00 AM, 3/14/2022 5:10:00 AM, 30.9866771697998
3/14/2022 1:11:00 AM, 3/14/2022 5:11:00 AM, 31.0702648162842
3/14/2022 1:12:00 AM, 3/14/2022 5:12:00 AM, 31.2368793487549
3/14/2022 1:13:00 AM, 3/14/2022 5:13:00 AM, 30.2957019805908
3/14/2022 1:14:00 AM, 3/14/2022 5:14:00 AM, 29.5286598205566
3/14/2022 1:15:00 AM, 3/14/2022 5:15:00 AM, 29.4337577819824
3/14/2022 1:16:00 AM, 3/14/2022 5:16:00 AM, 29.4015884399414
3/14/2022 1:17:00 AM, 3/14/2022 5:17:00 AM, 29.4015884399414
3/14/2022 1:18:00 AM, 3/14/2022 5:18:00 AM, 29.620677947998
3/14/2022 1:19:00 AM, 3/14/2022 5:19:00 AM, 31.0390758514404
3/14/2022 1:20:00 AM, 3/14/2022 5:20:00 AM, 32.2095222473145
3/14/2022 1:21:00 AM, 3/14/2022 5:21:00 AM, 31.1155090332031
3/14/2022 1:22:00 AM, 3/14/2022 5:22:00 AM, 29.9263439178467
3/14/2022 1:23:00 AM, 3/14/2022 5:23:00 AM, 29.8586654663086
3/14/2022 1:24:00 AM, 3/14/2022 5:24:00 AM, 29.9147205352783
3/14/2022 1:25:00 AM, 3/14/2022 5:25:00 AM, 29.9774856567383
3/14/2022 1:26:00 AM, 3/14/2022 5:26:00 AM, 30.5207023620605
3/14/2022 1:27:00 AM, 3/14/2022 5:27:00 AM, 30.7691230773926
3/14/2022 1:28:00 AM, 3/14/2022 5:28:00 AM, 30.8416194915771
3/14/2022 1:29:00 AM, 3/14/2022 5:29:00 AM, 29.6140880584717
3/14/2022 1:30:00 AM, 3/14/2022 5:30:00 AM, 30.8650817871094
3/14/2022 1:31:00 AM, 3/14/2022 5:31:00 AM, 30.4756259918213
3/14/2022 1:32:00 AM, 3/14/2022 5:32:00 AM, 33.0905113220215
3/14/2022 1:33:00 AM, 3/14/2022 5:33:00 AM, 33.365062713623
3/14/2022 1:34:00 AM, 3/14/2022 5:34:00 AM, 33.0157318115234
3/14/2022 1:35:00 AM, 3/14/2022 5:35:00 AM, 30.7250576019287
3/14/2022 1:36:00 AM, 3/14/2022 5:36:00 AM, 28.4868469238281
3/14/2022 1:37:00 AM, 3/14/2022 5:37:00 AM, 27.2887268066406
3/14/2022 1:38:00 AM, 3/14/2022 5:38:00 AM, 27.894588470459
3/14/2022 1:39:00 AM, 3/14/2022 5:39:00 AM, 26.7792854309082
3/14/2022 1:40:00 AM, 3/14/2022 5:40:00 AM, 26.9282569885254
3/14/2022 1:41:00 AM, 3/14/2022 5:41:00 AM, 28.2188167572021
3/14/2022 1:42:00 AM, 3/14/2022 5:42:00 AM, 25.0659637451172
3/14/2022 1:43:00 AM, 3/14/2022 5:43:00 AM, 25.6991882324219
3/14/2022 1:44:00 AM, 3/14/2022 5:44:00 AM, 25.6761264801025
3/14/2022 1:45:00 AM, 3/14/2022 5:45:00 AM, 27.4439163208008
3/14/2022 1:46:00 AM, 3/14/2022 5:46:00 AM, 29.4911155700684
3/14/2022 1:47:00 AM, 3/14/2022 5:47:00 AM, 26.704496383667
3/14/2022 1:48:00 AM, 3/14/2022 5:48:00 AM, 24.940113067627
3/14/2022 1:49:00 AM, 3/14/2022 5:49:00 AM, 27.6535053253174
3/14/2022 1:50:00 AM, 3/14/2022 5:50:00 AM, 24.9709396362305
3/14/2022 1:51:00 AM, 3/14/2022 5:51:00 AM, 25.9153938293457
3/14/2022 1:52:00 AM, 3/14/2022 5:52:00 AM, 24.9544162750244
3/14/2022 1:53:00 AM, 3/14/2022 5:53:00 AM, 24.5323734283447
3/14/2022 1:54:00 AM, 3/14/2022 5:54:00 AM, 25.9015827178955
3/14/2022 1:55:00 AM, 3/14/2022 5:55:00 AM, 25.5103015899658
3/14/2022 1:56:00 AM, 3/14/2022 5:56:00 AM, 26.6852626800537
3/14/2022 1:57:00 AM, 3/14/2022 5:57:00 AM, 25.4488964080811
3/14/2022 1:58:00 AM, 3/14/2022 5:58:00 AM, 26.6505317687988
3/14/2022 1:59:00 AM, 3/14/2022 5:59:00 AM, 26.1108245849609
3/14/2022 2:00:00 AM, 3/14/2022 6:00:00 AM, 24.7783794403076
3/14/2022 2:01:00 AM, 3/14/2022 6:01:00 AM, 24.7215728759766
3/14/2022 2:02:00 AM, 3/14/2022 6:02:00 AM, 26.1187210083008
3/14/2022 2:03:00 AM, 3/14/2022 6:03:00 AM, 26.2151908874512
3/14/2022 2:04:00 AM, 3/14/2022 6:04:00 AM, 26.0293216705322
3/14/2022 2:05:00 AM, 3/14/2022 6:05:00 AM, 23.8759632110596
3/14/2022 2:06:00 AM, 3/14/2022 6:06:00 AM, 24.3327236175537
3/14/2022 2:07:00 AM, 3/14/2022 6:07:00 AM, 26.0621757507324
3/14/2022 2:08:00 AM, 3/14/2022 6:08:00 AM, 25.2899208068848
3/14/2022 2:09:00 AM, 3/14/2022 6:09:00 AM, 25.5339126586914
3/14/2022 2:10:00 AM, 3/14/2022 6:10:00 AM, 24.994457244873
3/14/2022 2:11:00 AM, 3/14/2022 6:11:00 AM, 24.9385089874268
3/14/2022 2:12:00 AM, 3/14/2022 6:12:00 AM, 25.134428024292
3/14/2022 2:13:00 AM, 3/14/2022 6:13:00 AM, 26.208776473999
3/14/2022 2:14:00 AM, 3/14/2022 6:14:00 AM, 23.24267578125
3/14/2022 2:15:00 AM, 3/14/2022 6:15:00 AM, 22.8333625793457
3/14/2022 2:16:00 AM, 3/14/2022 6:16:00 AM, 22.7707176208496
3/14/2022 2:17:00 AM, 3/14/2022 6:17:00 AM, 24.1657314300537
3/14/2022 2:18:00 AM, 3/14/2022 6:18:00 AM, 24.1657314300537
3/14/2022 2:19:00 AM, 3/14/2022 6:19:00 AM, 24.931661605835
3/14/2022 2:20:00 AM, 3/14/2022 6:20:00 AM, 27.4363574981689
3/14/2022 2:21:00 AM, 3/14/2022 6:21:00 AM, 24.293773651123
3/14/2022 2:22:00 AM, 3/14/2022 6:22:00 AM, 26.3077259063721
3/14/2022 2:23:00 AM, 3/14/2022 6:23:00 AM, 25.5481395721436
3/14/2022 2:24:00 AM, 3/14/2022 6:24:00 AM, 25.7515029907227
3/14/2022 2:25:00 AM, 3/14/2022 6:25:00 AM, 28.3014354705811
3/14/2022 2:26:00 AM, 3/14/2022 6:26:00 AM, 30.1006679534912
3/14/2022 2:27:00 AM, 3/14/2022 6:27:00 AM, 31.3678760528564
3/14/2022 2:28:00 AM, 3/14/2022 6:28:00 AM, 29.486442565918
3/14/2022 2:29:00 AM, 3/14/2022 6:29:00 AM, 29.6683444976807
3/14/2022 2:30:00 AM, 3/14/2022 6:30:00 AM, 29.3592414855957
3/14/2022 2:31:00 AM, 3/14/2022 6:31:00 AM, 28.639196395874
3/14/2022 2:32:00 AM, 3/14/2022 6:32:00 AM, 27.4952354431152
3/14/2022 2:33:00 AM, 3/14/2022 6:33:00 AM, 26.2018013000488
3/14/2022 2:34:00 AM, 3/14/2022 6:34:00 AM, 25.9327049255371
3/14/2022 2:35:00 AM, 3/14/2022 6:35:00 AM, 24.0957279205322
3/14/2022 2:36:00 AM, 3/14/2022 6:36:00 AM, 24.5718593597412
3/14/2022 2:37:00 AM, 3/14/2022 6:37:00 AM, 24.6085739135742
3/14/2022 2:38:00 AM, 3/14/2022 6:38:00 AM, 24.7962913513184
3/14/2022 2:39:00 AM, 3/14/2022 6:39:00 AM, 26.0356616973877
3/14/2022 2:40:00 AM, 3/14/2022 6:40:00 AM, 25.0939273834229
3/14/2022 2:41:00 AM, 3/14/2022 6:41:00 AM, 23.8228874206543
3/14/2022 2:42:00 AM, 3/14/2022 6:42:00 AM, 22.6627025604248
3/14/2022 2:43:00 AM, 3/14/2022 6:43:00 AM, 21.47926902771
3/14/2022 2:44:00 AM, 3/14/2022 6:44:00 AM, 21.6110305786133
3/14/2022 2:45:00 AM, 3/14/2022 6:45:00 AM, 21.8868160247803
3/14/2022 2:46:00 AM, 3/14/2022 6:46:00 AM, 22.8023548126221
3/14/2022 2:47:00 AM, 3/14/2022 6:47:00 AM, 22.9702949523926
3/14/2022 2:48:00 AM, 3/14/2022 6:48:00 AM, 23.1546764373779
3/14/2022 2:49:00 AM, 3/14/2022 6:49:00 AM, 24.4327182769775
3/14/2022 2:50:00 AM, 3/14/2022 6:50:00 AM, 23.3009357452393
3/14/2022 2:51:00 AM, 3/14/2022 6:51:00 AM, 22.5834217071533
3/14/2022 2:52:00 AM, 3/14/2022 6:52:00 AM, 22.6946144104004
3/14/2022 2:53:00 AM, 3/14/2022 6:53:00 AM, 22.7026119232178
3/14/2022 2:54:00 AM, 3/14/2022 6:54:00 AM, 22.6164588928223
3/14/2022 2:55:00 AM, 3/14/2022 6:55:00 AM, 23.3453845977783
3/14/2022 2:56:00 AM, 3/14/2022 6:56:00 AM, 23.7686443328857
3/14/2022 2:57:00 AM, 3/14/2022 6:57:00 AM, 22.6073570251465
3/14/2022 2:58:00 AM, 3/14/2022 6:58:00 AM, 21.6164703369141
3/14/2022 2:59:00 AM, 3/14/2022 6:59:00 AM, 21.9841861724854
3/14/2022 3:00:00 AM, 3/14/2022 7:00:00 AM, 23.3717231750488
3/14/2022 3:01:00 AM, 3/14/2022 7:01:00 AM, 23.4498691558838
3/14/2022 3:02:00 AM, 3/14/2022 7:02:00 AM, 22.894702911377
3/14/2022 3:03:00 AM, 3/14/2022 7:03:00 AM, 20.9892730712891
3/14/2022 3:04:00 AM, 3/14/2022 7:04:00 AM, 20.8402156829834
3/14/2022 3:05:00 AM, 3/14/2022 7:05:00 AM, 20.5559024810791
3/14/2022 3:06:00 AM, 3/14/2022 7:06:00 AM, 20.1564388275146
3/14/2022 3:07:00 AM, 3/14/2022 7:07:00 AM, 21.6445655822754
3/14/2022 3:08:00 AM, 3/14/2022 7:08:00 AM, 21.9282550811768
3/14/2022 3:09:00 AM, 3/14/2022 7:09:00 AM, 21.1157188415527
3/14/2022 3:10:00 AM, 3/14/2022 7:10:00 AM, 20.3121185302734
3/14/2022 3:11:00 AM, 3/14/2022 7:11:00 AM, 22.52587890625
3/14/2022 3:12:00 AM, 3/14/2022 7:12:00 AM, 22.2974166870117
3/14/2022 3:13:00 AM, 3/14/2022 7:13:00 AM, 21.5756397247314
3/14/2022 3:14:00 AM, 3/14/2022 7:14:00 AM, 21.6360664367676
3/14/2022 3:15:00 AM, 3/14/2022 7:15:00 AM, 22.079044342041
3/14/2022 3:16:00 AM, 3/14/2022 7:16:00 AM, 22.7186717987061
3/14/2022 3:17:00 AM, 3/14/2022 7:17:00 AM, 22.5627384185791
3/14/2022 3:18:00 AM, 3/14/2022 7:18:00 AM, 24.30832862854
3/14/2022 3:19:00 AM, 3/14/2022 7:19:00 AM, 24.30832862854
3/14/2022 3:20:00 AM, 3/14/2022 7:20:00 AM, 24.30832862854
3/14/2022 3:21:00 AM, 3/14/2022 7:21:00 AM, 26.3647937774658
3/14/2022 3:22:00 AM, 3/14/2022 7:22:00 AM, 24.5005874633789
3/14/2022 3:23:00 AM, 3/14/2022 7:23:00 AM, 23.8400917053223
3/14/2022 3:24:00 AM, 3/14/2022 7:24:00 AM, 24.0962219238281
3/14/2022 3:25:00 AM, 3/14/2022 7:25:00 AM, 25.8678779602051
3/14/2022 3:26:00 AM, 3/14/2022 7:26:00 AM, 26.6252746582031
3/14/2022 3:27:00 AM, 3/14/2022 7:27:00 AM, 28.9789867401123
3/14/2022 3:28:00 AM, 3/14/2022 7:28:00 AM, 29.0735969543457
3/14/2022 3:29:00 AM, 3/14/2022 7:29:00 AM, 31.991283416748
3/14/2022 3:30:00 AM, 3/14/2022 7:30:00 AM, 32.2768516540527
3/14/2022 3:31:00 AM, 3/14/2022 7:31:00 AM, 33.2628364562988
3/14/2022 3:32:00 AM, 3/14/2022 7:32:00 AM, 34.8097534179688
3/14/2022 3:33:00 AM, 3/14/2022 7:33:00 AM, 34.3270263671875
3/14/2022 3:34:00 AM, 3/14/2022 7:34:00 AM, 36.2848777770996
3/14/2022 3:35:00 AM, 3/14/2022 7:35:00 AM, 36.7094802856445
3/14/2022 3:36:00 AM, 3/14/2022 7:36:00 AM, 36.4823837280273
3/14/2022 3:37:00 AM, 3/14/2022 7:37:00 AM, 36.2266311645508
3/14/2022 3:38:00 AM, 3/14/2022 7:38:00 AM, 38.1988906860352
3/14/2022 3:39:00 AM, 3/14/2022 7:39:00 AM, 39.5806846618652
3/14/2022 3:40:00 AM, 3/14/2022 7:40:00 AM, 39.2354011535645
3/14/2022 3:41:00 AM, 3/14/2022 7:41:00 AM, 41.4971008300781
3/14/2022 3:42:00 AM, 3/14/2022 7:42:00 AM, 42.3377418518066
3/14/2022 3:43:00 AM, 3/14/2022 7:43:00 AM, 40.9285850524902
3/14/2022 3:44:00 AM, 3/14/2022 7:44:00 AM, 40.5734481811523
3/14/2022 3:45:00 AM, 3/14/2022 7:45:00 AM, 41.1291961669922
3/14/2022 3:46:00 AM, 3/14/2022 7:46:00 AM, 40.8977966308594
3/14/2022 3:47:00 AM, 3/14/2022 7:47:00 AM, 40.1534118652344
3/14/2022 3:48:00 AM, 3/14/2022 7:48:00 AM, 39.9429893493652
3/14/2022 3:49:00 AM, 3/14/2022 7:49:00 AM, 39.486873626709
3/14/2022 3:50:00 AM, 3/14/2022 7:50:00 AM, 40.1102981567383
3/14/2022 3:51:00 AM, 3/14/2022 7:51:00 AM, 40.1820106506348
3/14/2022 3:52:00 AM, 3/14/2022 7:52:00 AM, 40.2212829589844
3/14/2022 3:53:00 AM, 3/14/2022 7:53:00 AM, 39.7173042297363
3/14/2022 3:54:00 AM, 3/14/2022 7:54:00 AM, 39.3946647644043
3/14/2022 3:55:00 AM, 3/14/2022 7:55:00 AM, 39.1630249023437
3/14/2022 3:56:00 AM, 3/14/2022 7:56:00 AM, 39.1520004272461
3/14/2022 3:57:00 AM, 3/14/2022 7:57:00 AM, 38.6596908569336
3/14/2022 3:58:00 AM, 3/14/2022 7:58:00 AM, 38.4774627685547
3/14/2022 3:59:00 AM, 3/14/2022 7:59:00 AM, 37.6751327514648
3/14/2022 4:00:00 AM, 3/14/2022 8:00:00 AM, 37.6611862182617
3/14/2022 4:01:00 AM, 3/14/2022 8:01:00 AM, 37.4354553222656
3/14/2022 4:02:00 AM, 3/14/2022 8:02:00 AM, 37.4724044799805
3/14/2022 4:03:00 AM, 3/14/2022 8:03:00 AM, 35.5586585998535
3/14/2022 4:04:00 AM, 3/14/2022 8:04:00 AM, 35.4624938964844
3/14/2022 4:05:00 AM, 3/14/2022 8:05:00 AM, 34.9333000183105
3/14/2022 4:06:00 AM, 3/14/2022 8:06:00 AM, 34.244010925293
3/14/2022 4:07:00 AM, 3/14/2022 8:07:00 AM, 34.0197563171387
3/14/2022 4:08:00 AM, 3/14/2022 8:08:00 AM, 33.9027404785156
3/14/2022 4:09:00 AM, 3/14/2022 8:09:00 AM, 33.128002166748
3/14/2022 4:10:00 AM, 3/14/2022 8:10:00 AM, 33.5752220153809
3/14/2022 4:11:00 AM, 3/14/2022 8:11:00 AM, 31.717700958252
3/14/2022 4:12:00 AM, 3/14/2022 8:12:00 AM, 30.7300109863281
3/14/2022 4:13:00 AM, 3/14/2022 8:13:00 AM, 29.4313716888428
3/14/2022 4:14:00 AM, 3/14/2022 8:14:00 AM, 27.7997016906738
3/14/2022 4:15:00 AM, 3/14/2022 8:15:00 AM, 28.9982891082764
3/14/2022 4:16:00 AM, 3/14/2022 8:16:00 AM, 28.2129917144775
3/14/2022 4:17:00 AM, 3/14/2022 8:17:00 AM, 26.0549430847168
3/14/2022 4:18:00 AM, 3/14/2022 8:18:00 AM, 25.2351589202881
3/14/2022 4:19:00 AM, 3/14/2022 8:19:00 AM, 24.6805381774902
3/14/2022 4:20:00 AM, 3/14/2022 8:20:00 AM, 24.6805381774902
3/14/2022 4:21:00 AM, 3/14/2022 8:21:00 AM, 24.6805381774902
3/14/2022 4:22:00 AM, 3/14/2022 8:22:00 AM, 24.4524440765381
3/14/2022 4:23:00 AM, 3/14/2022 8:23:00 AM, 23.8689060211182
3/14/2022 4:24:00 AM, 3/14/2022 8:24:00 AM, 21.9105396270752
3/14/2022 4:25:00 AM, 3/14/2022 8:25:00 AM, 21.9218158721924
3/14/2022 4:26:00 AM, 3/14/2022 8:26:00 AM, 21.4099521636963
3/14/2022 4:27:00 AM, 3/14/2022 8:27:00 AM, 20.0518665313721
3/14/2022 4:28:00 AM, 3/14/2022 8:28:00 AM, 19.3493919372559
3/14/2022 4:29:00 AM, 3/14/2022 8:29:00 AM, 20.9981689453125
3/14/2022 4:30:00 AM, 3/14/2022 8:30:00 AM, 21.8526020050049
3/14/2022 4:31:00 AM, 3/14/2022 8:31:00 AM, 22.2474727630615
3/14/2022 4:32:00 AM, 3/14/2022 8:32:00 AM, 20.7343692779541
3/14/2022 4:33:00 AM, 3/14/2022 8:33:00 AM, 21.7445888519287
3/14/2022 4:34:00 AM, 3/14/2022 8:34:00 AM, 21.2215061187744
3/14/2022 4:35:00 AM, 3/14/2022 8:35:00 AM, 20.8504180908203
3/14/2022 4:36:00 AM, 3/14/2022 8:36:00 AM, 21.2130794525146
3/14/2022 4:37:00 AM, 3/14/2022 8:37:00 AM, 19.4502754211426
3/14/2022 4:38:00 AM, 3/14/2022 8:38:00 AM, 21.4204406738281
3/14/2022 4:39:00 AM, 3/14/2022 8:39:00 AM, 21.5080604553223
3/14/2022 4:40:00 AM, 3/14/2022 8:40:00 AM, 19.6351146697998
3/14/2022 4:41:00 AM, 3/14/2022 8:41:00 AM, 21.633430480957
3/14/2022 4:42:00 AM, 3/14/2022 8:42:00 AM, 23.5606479644775
3/14/2022 4:43:00 AM, 3/14/2022 8:43:00 AM, 23.3615264892578
3/14/2022 4:44:00 AM, 3/14/2022 8:44:00 AM, 23.0368938446045
3/14/2022 4:45:00 AM, 3/14/2022 8:45:00 AM, 22.2080669403076
3/14/2022 4:46:00 AM, 3/14/2022 8:46:00 AM, 23.3395614624023
3/14/2022 4:47:00 AM, 3/14/2022 8:47:00 AM, 22.659387588501
3/14/2022 4:48:00 AM, 3/14/2022 8:48:00 AM, 23.2954368591309
3/14/2022 4:49:00 AM, 3/14/2022 8:49:00 AM, 22.8944644927979
3/14/2022 4:50:00 AM, 3/14/2022 8:50:00 AM, 24.3836212158203
3/14/2022 4:51:00 AM, 3/14/2022 8:51:00 AM, 22.5738697052002
3/14/2022 4:52:00 AM, 3/14/2022 8:52:00 AM, 22.5386199951172
3/14/2022 4:53:00 AM, 3/14/2022 8:53:00 AM, 22.8029117584229
3/14/2022 4:54:00 AM, 3/14/2022 8:54:00 AM, 24.6379222869873
3/14/2022 4:55:00 AM, 3/14/2022 8:55:00 AM, 24.9061508178711
3/14/2022 4:56:00 AM, 3/14/2022 8:56:00 AM, 26.637336730957
3/14/2022 4:57:00 AM, 3/14/2022 8:57:00 AM, 25.9806709289551
3/14/2022 4:58:00 AM, 3/14/2022 8:58:00 AM, 25.716215133667
3/14/2022 4:59:00 AM, 3/14/2022 8:59:00 AM, 25.2020263671875
3/14/2022 5:00:00 AM, 3/14/2022 9:00:00 AM, 25.5760402679443
3/14/2022 5:01:00 AM, 3/14/2022 9:01:00 AM, 25.3425788879395
3/14/2022 5:02:00 AM, 3/14/2022 9:02:00 AM, 25.1053028106689
3/14/2022 5:03:00 AM, 3/14/2022 9:03:00 AM, 25.2134056091309
3/14/2022 5:04:00 AM, 3/14/2022 9:04:00 AM, 25.9834823608398
3/14/2022 5:05:00 AM, 3/14/2022 9:05:00 AM, 26.1839923858643
3/14/2022 5:06:00 AM, 3/14/2022 9:06:00 AM, 26.810209274292
3/14/2022 5:07:00 AM, 3/14/2022 9:07:00 AM, 28.8170223236084
3/14/2022 5:08:00 AM, 3/14/2022 9:08:00 AM, 27.4445152282715
3/14/2022 5:09:00 AM, 3/14/2022 9:09:00 AM, 27.6967906951904
3/14/2022 5:10:00 AM, 3/14/2022 9:10:00 AM, 27.652437210083
3/14/2022 5:11:00 AM, 3/14/2022 9:11:00 AM, 27.7216033935547
3/14/2022 5:12:00 AM, 3/14/2022 9:12:00 AM, 26.9822769165039
3/14/2022 5:13:00 AM, 3/14/2022 9:13:00 AM, 27.8854141235352
3/14/2022 5:14:00 AM, 3/14/2022 9:14:00 AM, 29.0179824829102
3/14/2022 5:15:00 AM, 3/14/2022 9:15:00 AM, 33.3522148132324
3/14/2022 5:16:00 AM, 3/14/2022 9:16:00 AM, 30.8235492706299
3/14/2022 5:17:00 AM, 3/14/2022 9:17:00 AM, 29.5621395111084
3/14/2022 5:18:00 AM, 3/14/2022 9:18:00 AM, 32.4284973144531
3/14/2022 5:19:00 AM, 3/14/2022 9:19:00 AM, 34.2493705749512
3/14/2022 5:20:00 AM, 3/14/2022 9:20:00 AM, 32.9884300231934
3/14/2022 5:21:00 AM, 3/14/2022 9:21:00 AM, 32.9163017272949
3/14/2022 5:22:00 AM, 3/14/2022 9:22:00 AM, 32.9163017272949
3/14/2022 5:23:00 AM, 3/14/2022 9:23:00 AM, 31.5006713867188
3/14/2022 5:24:00 AM, 3/14/2022 9:24:00 AM, 33.0372352600098
3/14/2022 5:25:00 AM, 3/14/2022 9:25:00 AM, 34.178409576416
3/14/2022 5:26:00 AM, 3/14/2022 9:26:00 AM, 33.562629699707
3/14/2022 5:27:00 AM, 3/14/2022 9:27:00 AM, 34.8905868530273
3/14/2022 5:28:00 AM, 3/14/2022 9:28:00 AM, 33.5112380981445
3/14/2022 5:29:00 AM, 3/14/2022 9:29:00 AM, 34.4994926452637
3/14/2022 5:30:00 AM, 3/14/2022 9:30:00 AM, 35.0329742431641
3/14/2022 5:31:00 AM, 3/14/2022 9:31:00 AM, 34.0699501037598
3/14/2022 5:32:00 AM, 3/14/2022 9:32:00 AM, 33.7136268615723
3/14/2022 5:33:00 AM, 3/14/2022 9:33:00 AM, 34.7942733764648
3/14/2022 5:34:00 AM, 3/14/2022 9:34:00 AM, 34.1719436645508
3/14/2022 5:35:00 AM, 3/14/2022 9:35:00 AM, 33.9174003601074
3/14/2022 5:36:00 AM, 3/14/2022 9:36:00 AM, 34.4808120727539
3/14/2022 5:37:00 AM, 3/14/2022 9:37:00 AM, 34.9486312866211
3/14/2022 5:38:00 AM, 3/14/2022 9:38:00 AM, 33.8190155029297
3/14/2022 5:39:00 AM, 3/14/2022 9:39:00 AM, 33.5259628295898
3/14/2022 5:40:00 AM, 3/14/2022 9:40:00 AM, 34.1539649963379
3/14/2022 5:41:00 AM, 3/14/2022 9:41:00 AM, 34.2646179199219
3/14/2022 5:42:00 AM, 3/14/2022 9:42:00 AM, 35.1694793701172
3/14/2022 5:43:00 AM, 3/14/2022 9:43:00 AM, 36.2568397521973
3/14/2022 5:44:00 AM, 3/14/2022 9:44:00 AM, 36.5491752624512
3/14/2022 5:45:00 AM, 3/14/2022 9:45:00 AM, 36.5305328369141
3/14/2022 5:46:00 AM, 3/14/2022 9:46:00 AM, 36.5374984741211
3/14/2022 5:47:00 AM, 3/14/2022 9:47:00 AM, 36.5473670959473
3/14/2022 5:48:00 AM, 3/14/2022 9:48:00 AM, 36.2946624755859
3/14/2022 5:49:00 AM, 3/14/2022 9:49:00 AM, 36.1797065734863
3/14/2022 5:50:00 AM, 3/14/2022 9:50:00 AM, 36.6509895324707
3/14/2022 5:51:00 AM, 3/14/2022 9:51:00 AM, 37.0991096496582
3/14/2022 5:52:00 AM, 3/14/2022 9:52:00 AM, 37.1242713928223
3/14/2022 5:53:00 AM, 3/14/2022 9:53:00 AM, 37.6746215820312
3/14/2022 5:54:00 AM, 3/14/2022 9:54:00 AM, 37.9772605895996
3/14/2022 5:55:00 AM, 3/14/2022 9:55:00 AM, 37.3736457824707
3/14/2022 5:56:00 AM, 3/14/2022 9:56:00 AM, 36.7862319946289
3/14/2022 5:57:00 AM, 3/14/2022 9:57:00 AM, 37.5048866271973
3/14/2022 5:58:00 AM, 3/14/2022 9:58:00 AM, 38.5421028137207
3/14/2022 5:59:00 AM, 3/14/2022 9:59:00 AM, 37.6928253173828
3/14/2022 6:00:00 AM, 3/14/2022 10:00:00 AM, 39.0677108764648
3/14/2022 6:01:00 AM, 3/14/2022 10:01:00 AM, 39.7469253540039
3/14/2022 6:02:00 AM, 3/14/2022 10:02:00 AM, 38.91552734375
3/14/2022 6:03:00 AM, 3/14/2022 10:03:00 AM, 38.7445220947266
3/14/2022 6:04:00 AM, 3/14/2022 10:04:00 AM, 38.9713134765625
3/14/2022 6:05:00 AM, 3/14/2022 10:05:00 AM, 37.7211227416992
3/14/2022 6:06:00 AM, 3/14/2022 10:06:00 AM, 37.5497589111328
3/14/2022 6:07:00 AM, 3/14/2022 10:07:00 AM, 37.6064071655273
3/14/2022 6:08:00 AM, 3/14/2022 10:08:00 AM, 37.194164276123
3/14/2022 6:09:00 AM, 3/14/2022 10:09:00 AM, 36.5050010681152
3/14/2022 6:10:00 AM, 3/14/2022 10:10:00 AM, 37.4101791381836
3/14/2022 6:11:00 AM, 3/14/2022 10:11:00 AM, 37.4353523254395
3/14/2022 6:12:00 AM, 3/14/2022 10:12:00 AM, 37.8975868225098
3/14/2022 6:13:00 AM, 3/14/2022 10:13:00 AM, 38.2211837768555
3/14/2022 6:14:00 AM, 3/14/2022 10:14:00 AM, 38.3762512207031
3/14/2022 6:15:00 AM, 3/14/2022 10:15:00 AM, 37.5811309814453
3/14/2022 6:16:00 AM, 3/14/2022 10:16:00 AM, 37.1873168945313
3/14/2022 6:17:00 AM, 3/14/2022 10:17:00 AM, 37.1762580871582
3/14/2022 6:18:00 AM, 3/14/2022 10:18:00 AM, 37.6004219055176
3/14/2022 6:19:00 AM, 3/14/2022 10:19:00 AM, 38.4185562133789
3/14/2022 6:20:00 AM, 3/14/2022 10:20:00 AM, 39.3042678833008
3/14/2022 6:21:00 AM, 3/14/2022 10:21:00 AM, 40.1909828186035
3/14/2022 6:22:00 AM, 3/14/2022 10:22:00 AM, 40.2307357788086
3/14/2022 6:23:00 AM, 3/14/2022 10:23:00 AM, 40.2307357788086
3/14/2022 6:24:00 AM, 3/14/2022 10:24:00 AM, 39.8228988647461
3/14/2022 6:25:00 AM, 3/14/2022 10:25:00 AM, 39.7659301757813
3/14/2022 6:26:00 AM, 3/14/2022 10:26:00 AM, 39.8945121765137
3/14/2022 6:27:00 AM, 3/14/2022 10:27:00 AM, 40.611873626709
3/14/2022 6:28:00 AM, 3/14/2022 10:28:00 AM, 40.8861885070801
3/14/2022 6:29:00 AM, 3/14/2022 10:29:00 AM, 40.5874671936035
3/14/2022 6:30:00 AM, 3/14/2022 10:30:00 AM, 40.4660301208496
3/14/2022 6:31:00 AM, 3/14/2022 10:31:00 AM, 41.1774787902832
3/14/2022 6:32:00 AM, 3/14/2022 10:32:00 AM, 41.0654640197754
3/14/2022 6:33:00 AM, 3/14/2022 10:33:00 AM, 41.3740844726563
3/14/2022 6:34:00 AM, 3/14/2022 10:34:00 AM, 41.7128753662109
3/14/2022 6:35:00 AM, 3/14/2022 10:35:00 AM, 41.4134216308594
3/14/2022 6:36:00 AM, 3/14/2022 10:36:00 AM, 40.5004920959473
3/14/2022 6:37:00 AM, 3/14/2022 10:37:00 AM, 40.9502983093262
3/14/2022 6:38:00 AM, 3/14/2022 10:38:00 AM, 41.1072654724121
3/14/2022 6:39:00 AM, 3/14/2022 10:39:00 AM, 41.0346298217773
3/14/2022 6:40:00 AM, 3/14/2022 10:40:00 AM, 40.6499481201172
3/14/2022 6:41:00 AM, 3/14/2022 10:41:00 AM, 40.5823822021484
3/14/2022 6:42:00 AM, 3/14/2022 10:42:00 AM, 40.4081764221191
3/14/2022 6:43:00 AM, 3/14/2022 10:43:00 AM, 40.1891822814941
3/14/2022 6:44:00 AM, 3/14/2022 10:44:00 AM, 40.8863067626953
3/14/2022 6:45:00 AM, 3/14/2022 10:45:00 AM, 40.1875457763672
3/14/2022 6:46:00 AM, 3/14/2022 10:46:00 AM, 39.8699684143066
3/14/2022 6:47:00 AM, 3/14/2022 10:47:00 AM, 40.157958984375
3/14/2022 6:48:00 AM, 3/14/2022 10:48:00 AM, 40.4591789245605
3/14/2022 6:49:00 AM, 3/14/2022 10:49:00 AM, 40.3655967712402
3/14/2022 6:50:00 AM, 3/14/2022 10:50:00 AM, 39.9403266906738
3/14/2022 6:51:00 AM, 3/14/2022 10:51:00 AM, 40.376781463623
3/14/2022 6:52:00 AM, 3/14/2022 10:52:00 AM, 40.0483551025391
3/14/2022 6:53:00 AM, 3/14/2022 10:53:00 AM, 39.6687355041504
3/14/2022 6:54:00 AM, 3/14/2022 10:54:00 AM, 39.617862701416
3/14/2022 6:55:00 AM, 3/14/2022 10:55:00 AM, 38.9002723693848
3/14/2022 6:56:00 AM, 3/14/2022 10:56:00 AM, 39.0745048522949
3/14/2022 6:57:00 AM, 3/14/2022 10:57:00 AM, 39.207218170166
3/14/2022 6:58:00 AM, 3/14/2022 10:58:00 AM, 40.1433258056641
3/14/2022 6:59:00 AM, 3/14/2022 10:59:00 AM, 39.9871635437012
3/14/2022 7:00:00 AM, 3/14/2022 11:00:00 AM, 40.036304473877
3/14/2022 7:01:00 AM, 3/14/2022 11:01:00 AM, 39.3562164306641
3/14/2022 7:02:00 AM, 3/14/2022 11:02:00 AM, 38.9050636291504
3/14/2022 7:03:00 AM, 3/14/2022 11:03:00 AM, 39.1335639953613
3/14/2022 7:04:00 AM, 3/14/2022 11:04:00 AM, 38.8445701599121
3/14/2022 7:05:00 AM, 3/14/2022 11:05:00 AM, 39.4661140441895
3/14/2022 7:06:00 AM, 3/14/2022 11:06:00 AM, 39.8081550598145
3/14/2022 7:07:00 AM, 3/14/2022 11:07:00 AM, 39.7513885498047
3/14/2022 7:08:00 AM, 3/14/2022 11:08:00 AM, 39.569580078125
3/14/2022 7:09:00 AM, 3/14/2022 11:09:00 AM, 39.4612922668457
3/14/2022 7:10:00 AM, 3/14/2022 11:10:00 AM, 38.3460731506348
3/14/2022 7:11:00 AM, 3/14/2022 11:11:00 AM, 38.0170707702637
3/14/2022 7:12:00 AM, 3/14/2022 11:12:00 AM, 38.7606163024902
3/14/2022 7:13:00 AM, 3/14/2022 11:13:00 AM, 39.61669921875
3/14/2022 7:14:00 AM, 3/14/2022 11:14:00 AM, 39.8802680969238
3/14/2022 7:15:00 AM, 3/14/2022 11:15:00 AM, 39.9607582092285
3/14/2022 7:16:00 AM, 3/14/2022 11:16:00 AM, 39.7584190368652
3/14/2022 7:17:00 AM, 3/14/2022 11:17:00 AM, 40.2050933837891
3/14/2022 7:18:00 AM, 3/14/2022 11:18:00 AM, 40.4850234985352
3/14/2022 7:19:00 AM, 3/14/2022 11:19:00 AM, 40.9937515258789
3/14/2022 7:20:00 AM, 3/14/2022 11:20:00 AM, 40.9229736328125
3/14/2022 7:21:00 AM, 3/14/2022 11:21:00 AM, 41.0709495544434
3/14/2022 7:22:00 AM, 3/14/2022 11:22:00 AM, 40.5555114746094
3/14/2022 7:23:00 AM, 3/14/2022 11:23:00 AM, 40.728271484375
3/14/2022 7:24:00 AM, 3/14/2022 11:24:00 AM, 40.728271484375
3/14/2022 7:25:00 AM, 3/14/2022 11:25:00 AM, 42.8013801574707
3/14/2022 7:26:00 AM, 3/14/2022 11:26:00 AM, 43.3559684753418
3/14/2022 7:27:00 AM, 3/14/2022 11:27:00 AM, 45.3896179199219
3/14/2022 7:28:00 AM, 3/14/2022 11:28:00 AM, 42.8421020507813
3/14/2022 7:29:00 AM, 3/14/2022 11:29:00 AM, 41.8198585510254
3/14/2022 7:30:00 AM, 3/14/2022 11:30:00 AM, 41.3410224914551
3/14/2022 7:31:00 AM, 3/14/2022 11:31:00 AM, 41.4594688415527
3/14/2022 7:32:00 AM, 3/14/2022 11:32:00 AM, 41.574592590332
3/14/2022 7:33:00 AM, 3/14/2022 11:33:00 AM, 41.4697113037109
3/14/2022 7:34:00 AM, 3/14/2022 11:34:00 AM, 41.3573265075684
3/14/2022 7:35:00 AM, 3/14/2022 11:35:00 AM, 41.0316123962402
3/14/2022 7:36:00 AM, 3/14/2022 11:36:00 AM, 41.0270767211914
3/14/2022 7:37:00 AM, 3/14/2022 11:37:00 AM, 41.2012405395508
3/14/2022 7:38:00 AM, 3/14/2022 11:38:00 AM, 41.1255531311035
3/14/2022 7:39:00 AM, 3/14/2022 11:39:00 AM, 41.1615142822266
3/14/2022 7:40:00 AM, 3/14/2022 11:40:00 AM, 40.7505722045898
3/14/2022 7:41:00 AM, 3/14/2022 11:41:00 AM, 40.9344024658203
3/14/2022 7:42:00 AM, 3/14/2022 11:42:00 AM, 40.5892715454102
3/14/2022 7:43:00 AM, 3/14/2022 11:43:00 AM, 40.5325241088867
3/14/2022 7:44:00 AM, 3/14/2022 11:44:00 AM, 41.7154502868652
3/14/2022 7:45:00 AM, 3/14/2022 11:45:00 AM, 41.2514839172363
3/14/2022 7:46:00 AM, 3/14/2022 11:46:00 AM, 40.9813575744629
3/14/2022 7:47:00 AM, 3/14/2022 11:47:00 AM, 40.9461250305176
3/14/2022 7:48:00 AM, 3/14/2022 11:48:00 AM, 40.2738304138184
3/14/2022 7:49:00 AM, 3/14/2022 11:49:00 AM, 39.5153579711914
3/14/2022 7:50:00 AM, 3/14/2022 11:50:00 AM, 40.5195846557617
3/14/2022 7:51:00 AM, 3/14/2022 11:51:00 AM, 40.5621528625488
3/14/2022 7:52:00 AM, 3/14/2022 11:52:00 AM, 40.232738494873
3/14/2022 7:53:00 AM, 3/14/2022 11:53:00 AM, 40.381950378418
3/14/2022 7:54:00 AM, 3/14/2022 11:54:00 AM, 40.22509765625
3/14/2022 7:55:00 AM, 3/14/2022 11:55:00 AM, 39.8417778015137
3/14/2022 7:56:00 AM, 3/14/2022 11:56:00 AM, 40.8736152648926
3/14/2022 7:57:00 AM, 3/14/2022 11:57:00 AM, 41.4576530456543
3/14/2022 7:58:00 AM, 3/14/2022 11:58:00 AM, 41.1789779663086
3/14/2022 7:59:00 AM, 3/14/2022 11:59:00 AM, 41.1505508422852
3/14/2022 8:00:00 AM, 3/14/2022 12:00:00 PM, 41.080753326416
3/14/2022 8:01:00 AM, 3/14/2022 12:01:00 PM, 41.0273590087891
3/14/2022 8:02:00 AM, 3/14/2022 12:02:00 PM, 40.5853424072266
3/14/2022 8:03:00 AM, 3/14/2022 12:03:00 PM, 39.9925003051758
3/14/2022 8:04:00 AM, 3/14/2022 12:04:00 PM, 40.0115623474121
3/14/2022 8:05:00 AM, 3/14/2022 12:05:00 PM, 39.7471122741699
3/14/2022 8:06:00 AM, 3/14/2022 12:06:00 PM, 39.3299522399902
3/14/2022 8:07:00 AM, 3/14/2022 12:07:00 PM, 39.7118682861328
3/14/2022 8:08:00 AM, 3/14/2022 12:08:00 PM, 38.6038475036621
3/14/2022 8:09:00 AM, 3/14/2022 12:09:00 PM, 38.2035903930664
3/14/2022 8:10:00 AM, 3/14/2022 12:10:00 PM, 38.1829948425293
3/14/2022 8:11:00 AM, 3/14/2022 12:11:00 PM, 38.8439064025879
3/14/2022 8:12:00 AM, 3/14/2022 12:12:00 PM, 38.9191780090332
3/14/2022 8:13:00 AM, 3/14/2022 12:13:00 PM, 39.2085151672363
3/14/2022 8:14:00 AM, 3/14/2022 12:14:00 PM, 38.9710121154785
3/14/2022 8:15:00 AM, 3/14/2022 12:15:00 PM, 38.2224655151367
3/14/2022 8:16:00 AM, 3/14/2022 12:16:00 PM, 38.1466484069824
3/14/2022 8:17:00 AM, 3/14/2022 12:17:00 PM, 36.9132041931152
3/14/2022 8:18:00 AM, 3/14/2022 12:18:00 PM, 38.4436416625977
3/14/2022 8:19:00 AM, 3/14/2022 12:19:00 PM, 38.5358085632324
3/14/2022 8:20:00 AM, 3/14/2022 12:20:00 PM, 37.8901214599609
3/14/2022 8:21:00 AM, 3/14/2022 12:21:00 PM, 38.0990257263184
3/14/2022 8:22:00 AM, 3/14/2022 12:22:00 PM, 37.1949615478516
3/14/2022 8:23:00 AM, 3/14/2022 12:23:00 PM, 36.4899749755859
3/14/2022 8:24:00 AM, 3/14/2022 12:24:00 PM, 36.6162757873535
3/14/2022 8:25:00 AM, 3/14/2022 12:25:00 PM, 36.6162757873535
3/14/2022 8:26:00 AM, 3/14/2022 12:26:00 PM, 36.5682563781738
3/14/2022 8:27:00 AM, 3/14/2022 12:27:00 PM, 35.787467956543
3/14/2022 8:28:00 AM, 3/14/2022 12:28:00 PM, 34.4788932800293
3/14/2022 8:29:00 AM, 3/14/2022 12:29:00 PM, 34.9379348754883
3/14/2022 8:30:00 AM, 3/14/2022 12:30:00 PM, 37.1102523803711
3/14/2022 8:31:00 AM, 3/14/2022 12:31:00 PM, 36.8033142089844
3/14/2022 8:32:00 AM, 3/14/2022 12:32:00 PM, 36.462516784668
3/14/2022 8:33:00 AM, 3/14/2022 12:33:00 PM, 36.6013565063477
3/14/2022 8:34:00 AM, 3/14/2022 12:34:00 PM, 36.2896156311035
3/14/2022 8:35:00 AM, 3/14/2022 12:35:00 PM, 36.7094268798828
3/14/2022 8:36:00 AM, 3/14/2022 12:36:00 PM, 36.0005950927734
3/14/2022 8:37:00 AM, 3/14/2022 12:37:00 PM, 36.2979011535645
3/14/2022 8:38:00 AM, 3/14/2022 12:38:00 PM, 36.5625610351563
3/14/2022 8:39:00 AM, 3/14/2022 12:39:00 PM, 36.7427635192871
3/14/2022 8:40:00 AM, 3/14/2022 12:40:00 PM, 36.4200630187988
3/14/2022 8:41:00 AM, 3/14/2022 12:41:00 PM, 35.5661697387695
3/14/2022 8:42:00 AM, 3/14/2022 12:42:00 PM, 36.1541137695313
3/14/2022 8:43:00 AM, 3/14/2022 12:43:00 PM, 36.7944068908691
3/14/2022 8:44:00 AM, 3/14/2022 12:44:00 PM, 33.5039749145508
3/14/2022 8:45:00 AM, 3/14/2022 12:45:00 PM, 35.4123878479004
3/14/2022 8:46:00 AM, 3/14/2022 12:46:00 PM, 37.7467575073242
3/14/2022 8:47:00 AM, 3/14/2022 12:47:00 PM, 38.2883148193359
3/14/2022 8:48:00 AM, 3/14/2022 12:48:00 PM, 38.5913047790527
3/14/2022 8:49:00 AM, 3/14/2022 12:49:00 PM, 36.5837173461914
3/14/2022 8:50:00 AM, 3/14/2022 12:50:00 PM, 35.429271697998
3/14/2022 8:51:00 AM, 3/14/2022 12:51:00 PM, 35.6851806640625
3/14/2022 8:52:00 AM, 3/14/2022 12:52:00 PM, 33.7371635437012
3/14/2022 8:53:00 AM, 3/14/2022 12:53:00 PM, 35.884105682373
3/14/2022 8:54:00 AM, 3/14/2022 12:54:00 PM, 37.4198608398437
3/14/2022 8:55:00 AM, 3/14/2022 12:55:00 PM, 36.177188873291
3/14/2022 8:56:00 AM, 3/14/2022 12:56:00 PM, 35.4836921691895
3/14/2022 8:57:00 AM, 3/14/2022 12:57:00 PM, 35.9855308532715
3/14/2022 8:58:00 AM, 3/14/2022 12:58:00 PM, 34.0184783935547
3/14/2022 8:59:00 AM, 3/14/2022 12:59:00 PM, 33.0851097106934
3/14/2022 9:00:00 AM, 3/14/2022 1:00:00 PM, 34.0346641540527
3/14/2022 9:01:00 AM, 3/14/2022 1:01:00 PM, 31.5481834411621
3/14/2022 9:02:00 AM, 3/14/2022 1:02:00 PM, 34.328311920166
3/14/2022 9:03:00 AM, 3/14/2022 1:03:00 PM, 35.9921607971191
3/14/2022 9:04:00 AM, 3/14/2022 1:04:00 PM, 34.082649230957
3/14/2022 9:05:00 AM, 3/14/2022 1:05:00 PM, 34.1811981201172
3/14/2022 9:06:00 AM, 3/14/2022 1:06:00 PM, 37.9312705993652
3/14/2022 9:07:00 AM, 3/14/2022 1:07:00 PM, 34.4143142700195
3/14/2022 9:08:00 AM, 3/14/2022 1:08:00 PM, 36.095027923584
3/14/2022 9:09:00 AM, 3/14/2022 1:09:00 PM, 35.310546875
3/14/2022 9:10:00 AM, 3/14/2022 1:10:00 PM, 34.3668785095215
3/14/2022 9:11:00 AM, 3/14/2022 1:11:00 PM, 33.4861717224121
3/14/2022 9:12:00 AM, 3/14/2022 1:12:00 PM, 33.7872123718262
3/14/2022 9:13:00 AM, 3/14/2022 1:13:00 PM, 33.9742851257324
3/14/2022 9:14:00 AM, 3/14/2022 1:14:00 PM, 36.085033416748
3/14/2022 9:15:00 AM, 3/14/2022 1:15:00 PM, 37.0397300720215
3/14/2022 9:16:00 AM, 3/14/2022 1:16:00 PM, 36.549747467041
3/14/2022 9:17:00 AM, 3/14/2022 1:17:00 PM, 35.3270034790039
3/14/2022 9:18:00 AM, 3/14/2022 1:18:00 PM, 34.7980003356934
3/14/2022 9:19:00 AM, 3/14/2022 1:19:00 PM, 35.7680740356445
3/14/2022 9:20:00 AM, 3/14/2022 1:20:00 PM, 36.3640213012695
3/14/2022 9:21:00 AM, 3/14/2022 1:21:00 PM, 35.8977165222168
3/14/2022 9:22:00 AM, 3/14/2022 1:22:00 PM, 35.9463043212891
3/14/2022 9:23:00 AM, 3/14/2022 1:23:00 PM, 36.1139144897461
3/14/2022 9:24:00 AM, 3/14/2022 1:24:00 PM, 36.508430480957
3/14/2022 9:25:00 AM, 3/14/2022 1:25:00 PM, 36.3284912109375
3/14/2022 9:26:00 AM, 3/14/2022 1:26:00 PM, 36.3284912109375
3/14/2022 9:27:00 AM, 3/14/2022 1:27:00 PM, 35.8876953125
3/14/2022 9:28:00 AM, 3/14/2022 1:28:00 PM, 35.5520362854004
3/14/2022 9:29:00 AM, 3/14/2022 1:29:00 PM, 36.5201148986816
3/14/2022 9:30:00 AM, 3/14/2022 1:30:00 PM, 36.9581146240234
3/14/2022 9:31:00 AM, 3/14/2022 1:31:00 PM, 37.3273277282715
3/14/2022 9:32:00 AM, 3/14/2022 1:32:00 PM, 38.3416481018066
3/14/2022 9:33:00 AM, 3/14/2022 1:33:00 PM, 36.9164924621582
3/14/2022 9:34:00 AM, 3/14/2022 1:34:00 PM, 36.9147338867187
3/14/2022 9:35:00 AM, 3/14/2022 1:35:00 PM, 36.6144905090332
3/14/2022 9:36:00 AM, 3/14/2022 1:36:00 PM, 35.6211967468262
3/14/2022 9:37:00 AM, 3/14/2022 1:37:00 PM, 37.0566711425781
3/14/2022 9:38:00 AM, 3/14/2022 1:38:00 PM, 38.5016174316406
3/14/2022 9:39:00 AM, 3/14/2022 1:39:00 PM, 35.7393226623535
3/14/2022 9:40:00 AM, 3/14/2022 1:40:00 PM, 35.487491607666
3/14/2022 9:41:00 AM, 3/14/2022 1:41:00 PM, 35.6149215698242
3/14/2022 9:42:00 AM, 3/14/2022 1:42:00 PM, 36.5545997619629
3/14/2022 9:43:00 AM, 3/14/2022 1:43:00 PM, 33.8697052001953
3/14/2022 9:44:00 AM, 3/14/2022 1:44:00 PM, 33.8451766967773
3/14/2022 9:45:00 AM, 3/14/2022 1:45:00 PM, 35.2676086425781
3/14/2022 9:46:00 AM, 3/14/2022 1:46:00 PM, 35.5612640380859
3/14/2022 9:47:00 AM, 3/14/2022 1:47:00 PM, 34.2431678771973
3/14/2022 9:48:00 AM, 3/14/2022 1:48:00 PM, 36.2312202453613
3/14/2022 9:49:00 AM, 3/14/2022 1:49:00 PM, 36.2894744873047
3/14/2022 9:50:00 AM, 3/14/2022 1:50:00 PM, 35.8341789245605
3/14/2022 9:51:00 AM, 3/14/2022 1:51:00 PM, 34.2032470703125
3/14/2022 9:52:00 AM, 3/14/2022 1:52:00 PM, 35.794189453125
3/14/2022 9:53:00 AM, 3/14/2022 1:53:00 PM, 34.9182357788086
3/14/2022 9:54:00 AM, 3/14/2022 1:54:00 PM, 35.5597801208496
3/14/2022 9:55:00 AM, 3/14/2022 1:55:00 PM, 36.3023262023926
3/14/2022 9:56:00 AM, 3/14/2022 1:56:00 PM, 37.0991172790527
3/14/2022 9:57:00 AM, 3/14/2022 1:57:00 PM, 37.3649063110352
3/14/2022 9:58:00 AM, 3/14/2022 1:58:00 PM, 37.0661506652832
3/14/2022 9:59:00 AM, 3/14/2022 1:59:00 PM, 36.7248611450195
3/14/2022 10:00:00 AM, 3/14/2022 2:00:00 PM, 37.3036651611328
3/14/2022 10:01:00 AM, 3/14/2022 2:01:00 PM, 38.0646781921387
3/14/2022 10:02:00 AM, 3/14/2022 2:02:00 PM, 37.1782150268555
3/14/2022 10:03:00 AM, 3/14/2022 2:03:00 PM, 39.7906761169434
3/14/2022 10:04:00 AM, 3/14/2022 2:04:00 PM, 37.5149955749512
3/14/2022 10:05:00 AM, 3/14/2022 2:05:00 PM, 37.8338928222656
3/14/2022 10:06:00 AM, 3/14/2022 2:06:00 PM, 37.1769104003906
3/14/2022 10:07:00 AM, 3/14/2022 2:07:00 PM, 37.323127746582
3/14/2022 10:08:00 AM, 3/14/2022 2:08:00 PM, 36.4836959838867
3/14/2022 10:09:00 AM, 3/14/2022 2:09:00 PM, 36.5928993225098
3/14/2022 10:10:00 AM, 3/14/2022 2:10:00 PM, 37.1988296508789
3/14/2022 10:11:00 AM, 3/14/2022 2:11:00 PM, 39.9048919677734
3/14/2022 10:12:00 AM, 3/14/2022 2:12:00 PM, 39.0214462280273
3/14/2022 10:13:00 AM, 3/14/2022 2:13:00 PM, 36.7746696472168
3/14/2022 10:14:00 AM, 3/14/2022 2:14:00 PM, 37.2601356506348
3/14/2022 10:15:00 AM, 3/14/2022 2:15:00 PM, 38.1590843200684
3/14/2022 10:16:00 AM, 3/14/2022 2:16:00 PM, 36.8836517333984
3/14/2022 10:17:00 AM, 3/14/2022 2:17:00 PM, 38.2134780883789
3/14/2022 10:18:00 AM, 3/14/2022 2:18:00 PM, 38.5618553161621
3/14/2022 10:19:00 AM, 3/14/2022 2:19:00 PM, 37.3180732727051
3/14/2022 10:20:00 AM, 3/14/2022 2:20:00 PM, 37.2118339538574
3/14/2022 10:21:00 AM, 3/14/2022 2:21:00 PM, 36.6285438537598
3/14/2022 10:22:00 AM, 3/14/2022 2:22:00 PM, 39.7732963562012
3/14/2022 10:23:00 AM, 3/14/2022 2:23:00 PM, 37.428165435791
3/14/2022 10:24:00 AM, 3/14/2022 2:24:00 PM, 34.070140838623
3/14/2022 10:25:00 AM, 3/14/2022 2:25:00 PM, 33.8129577636719
3/14/2022 10:26:00 AM, 3/14/2022 2:26:00 PM, 36.953857421875
3/14/2022 10:27:00 AM, 3/14/2022 2:27:00 PM, 36.953857421875
3/14/2022 10:28:00 AM, 3/14/2022 2:28:00 PM, 35.9782371520996
3/14/2022 10:29:00 AM, 3/14/2022 2:29:00 PM, 33.5746421813965
3/14/2022 10:30:00 AM, 3/14/2022 2:30:00 PM, 32.9712181091309
3/14/2022 10:31:00 AM, 3/14/2022 2:31:00 PM, 31.6128673553467
3/14/2022 10:32:00 AM, 3/14/2022 2:32:00 PM, 31.8996734619141
3/14/2022 10:33:00 AM, 3/14/2022 2:33:00 PM, 31.6507701873779
3/14/2022 10:34:00 AM, 3/14/2022 2:34:00 PM, 32.4187889099121
3/14/2022 10:35:00 AM, 3/14/2022 2:35:00 PM, 31.2848873138428
3/14/2022 10:36:00 AM, 3/14/2022 2:36:00 PM, 30.4112815856934
3/14/2022 10:37:00 AM, 3/14/2022 2:37:00 PM, 29.5794124603271
3/14/2022 10:38:00 AM, 3/14/2022 2:38:00 PM, 30.4859638214111
3/14/2022 10:39:00 AM, 3/14/2022 2:39:00 PM, 31.3047466278076
3/14/2022 10:40:00 AM, 3/14/2022 2:40:00 PM, 33.5498046875
3/14/2022 10:41:00 AM, 3/14/2022 2:41:00 PM, 30.4659652709961
3/14/2022 10:42:00 AM, 3/14/2022 2:42:00 PM, 32.471321105957
3/14/2022 10:43:00 AM, 3/14/2022 2:43:00 PM, 32.0143089294434
3/14/2022 10:44:00 AM, 3/14/2022 2:44:00 PM, 31.7799129486084
3/14/2022 10:45:00 AM, 3/14/2022 2:45:00 PM, 30.6976699829102
3/14/2022 10:46:00 AM, 3/14/2022 2:46:00 PM, 30.2828197479248
3/14/2022 10:47:00 AM, 3/14/2022 2:47:00 PM, 27.7044162750244
3/14/2022 10:48:00 AM, 3/14/2022 2:48:00 PM, 23.758825302124
3/14/2022 10:49:00 AM, 3/14/2022 2:49:00 PM, 24.1127510070801
3/14/2022 10:50:00 AM, 3/14/2022 2:50:00 PM, 27.395528793335
3/14/2022 10:51:00 AM, 3/14/2022 2:51:00 PM, 26.8723030090332
3/14/2022 10:52:00 AM, 3/14/2022 2:52:00 PM, 25.6096343994141
3/14/2022 10:53:00 AM, 3/14/2022 2:53:00 PM, 27.687032699585
3/14/2022 10:54:00 AM, 3/14/2022 2:54:00 PM, 27.7732334136963
3/14/2022 10:55:00 AM, 3/14/2022 2:55:00 PM, 26.0480041503906
3/14/2022 10:56:00 AM, 3/14/2022 2:56:00 PM, 25.8426933288574
3/14/2022 10:57:00 AM, 3/14/2022 2:57:00 PM, 22.6211338043213
3/14/2022 10:58:00 AM, 3/14/2022 2:58:00 PM, 22.073543548584
3/14/2022 10:59:00 AM, 3/14/2022 2:59:00 PM, 24.6988925933838
3/14/2022 11:00:00 AM, 3/14/2022 3:00:00 PM, 25.3851547241211
3/14/2022 11:01:00 AM, 3/14/2022 3:01:00 PM, 24.8626461029053
3/14/2022 11:02:00 AM, 3/14/2022 3:02:00 PM, 23.1479969024658
3/14/2022 11:03:00 AM, 3/14/2022 3:03:00 PM, 23.5821361541748
3/14/2022 11:04:00 AM, 3/14/2022 3:04:00 PM, 21.426477432251
3/14/2022 11:05:00 AM, 3/14/2022 3:05:00 PM, 20.5510730743408
3/14/2022 11:06:00 AM, 3/14/2022 3:06:00 PM, 16.8317623138428
3/14/2022 11:07:00 AM, 3/14/2022 3:07:00 PM, 17.9576549530029
3/14/2022 11:08:00 AM, 3/14/2022 3:08:00 PM, 18.581148147583
3/14/2022 11:09:00 AM, 3/14/2022 3:09:00 PM, 17.5255107879639
3/14/2022 11:10:00 AM, 3/14/2022 3:10:00 PM, 18.3705635070801
3/14/2022 11:11:00 AM, 3/14/2022 3:11:00 PM, 18.6957550048828
3/14/2022 11:12:00 AM, 3/14/2022 3:12:00 PM, 20.2304534912109
3/14/2022 11:13:00 AM, 3/14/2022 3:13:00 PM, 17.0213756561279
3/14/2022 11:14:00 AM, 3/14/2022 3:14:00 PM, 14.7150363922119
3/14/2022 11:15:00 AM, 3/14/2022 3:15:00 PM, 17.3510246276855
3/14/2022 11:16:00 AM, 3/14/2022 3:16:00 PM, 17.6993255615234
3/14/2022 11:17:00 AM, 3/14/2022 3:17:00 PM, 18.7845726013184
3/14/2022 11:18:00 AM, 3/14/2022 3:18:00 PM, 19.0719032287598
3/14/2022 11:19:00 AM, 3/14/2022 3:19:00 PM, 16.0853290557861
3/14/2022 11:20:00 AM, 3/14/2022 3:20:00 PM, 15.9193067550659
3/14/2022 11:21:00 AM, 3/14/2022 3:21:00 PM, 14.5273523330688
3/14/2022 11:22:00 AM, 3/14/2022 3:22:00 PM, 13.8544626235962
3/14/2022 11:23:00 AM, 3/14/2022 3:23:00 PM, 13.6036005020142
3/14/2022 11:24:00 AM, 3/14/2022 3:24:00 PM, 13.0492601394653
3/14/2022 11:25:00 AM, 3/14/2022 3:25:00 PM, 15.4642200469971
3/14/2022 11:26:00 AM, 3/14/2022 3:26:00 PM, 15.3569402694702
3/14/2022 11:27:00 AM, 3/14/2022 3:27:00 PM, 17.0182552337646
3/14/2022 11:28:00 AM, 3/14/2022 3:28:00 PM, 17.0182552337646
3/14/2022 11:29:00 AM, 3/14/2022 3:29:00 PM, 16.7107028961182
3/14/2022 11:30:00 AM, 3/14/2022 3:30:00 PM, 19.3255462646484
3/14/2022 11:31:00 AM, 3/14/2022 3:31:00 PM, 15.7216091156006
3/14/2022 11:32:00 AM, 3/14/2022 3:32:00 PM, 16.9709491729736
3/14/2022 11:33:00 AM, 3/14/2022 3:33:00 PM, 15.254054069519
3/14/2022 11:34:00 AM, 3/14/2022 3:34:00 PM, 15.5872488021851
3/14/2022 11:35:00 AM, 3/14/2022 3:35:00 PM, 15.2729368209839
3/14/2022 11:36:00 AM, 3/14/2022 3:36:00 PM, 13.6533527374268
3/14/2022 11:37:00 AM, 3/14/2022 3:37:00 PM, 14.1699056625366
3/14/2022 11:38:00 AM, 3/14/2022 3:38:00 PM, 19.7628326416016
3/14/2022 11:39:00 AM, 3/14/2022 3:39:00 PM, 17.1553535461426
3/14/2022 11:40:00 AM, 3/14/2022 3:40:00 PM, 16.0112648010254
3/14/2022 11:41:00 AM, 3/14/2022 3:41:00 PM, 18.1010398864746
3/14/2022 11:42:00 AM, 3/14/2022 3:42:00 PM, 17.1751194000244
3/14/2022 11:43:00 AM, 3/14/2022 3:43:00 PM, 22.0917263031006
3/14/2022 11:44:00 AM, 3/14/2022 3:44:00 PM, 17.5325889587402
3/14/2022 11:45:00 AM, 3/14/2022 3:45:00 PM, 13.425235748291
3/14/2022 11:46:00 AM, 3/14/2022 3:46:00 PM, 10.8977613449097
3/14/2022 11:47:00 AM, 3/14/2022 3:47:00 PM, 12.8991603851318
3/14/2022 11:48:00 AM, 3/14/2022 3:48:00 PM, 13.4177389144897
3/14/2022 11:49:00 AM, 3/14/2022 3:49:00 PM, 16.6561279296875
3/14/2022 11:50:00 AM, 3/14/2022 3:50:00 PM, 13.4816970825195
3/14/2022 11:51:00 AM, 3/14/2022 3:51:00 PM, 15.3287267684937
3/14/2022 11:52:00 AM, 3/14/2022 3:52:00 PM, 16.9730892181396
3/14/2022 11:53:00 AM, 3/14/2022 3:53:00 PM, 12.7532930374146
3/14/2022 11:54:00 AM, 3/14/2022 3:54:00 PM, 11.4205932617188
3/14/2022 11:55:00 AM, 3/14/2022 3:55:00 PM, 11.9451484680176
3/14/2022 11:56:00 AM, 3/14/2022 3:56:00 PM, 13.745099067688
3/14/2022 11:57:00 AM, 3/14/2022 3:57:00 PM, 15.166651725769
3/14/2022 11:58:00 AM, 3/14/2022 3:58:00 PM, 13.5588541030884
3/14/2022 11:59:00 AM, 3/14/2022 3:59:00 PM, 13.4798288345337
3/14/2022 12:00:00 PM, 3/14/2022 4:00:00 PM, 16.4652652740479
3/14/2022 12:01:00 PM, 3/14/2022 4:01:00 PM, 15.6686630249023
3/14/2022 12:02:00 PM, 3/14/2022 4:02:00 PM, 14.4080419540405
3/14/2022 12:03:00 PM, 3/14/2022 4:03:00 PM, 15.2890911102295
3/14/2022 12:04:00 PM, 3/14/2022 4:04:00 PM, 15.8533172607422
3/14/2022 12:05:00 PM, 3/14/2022 4:05:00 PM, 14.2844648361206
3/14/2022 12:06:00 PM, 3/14/2022 4:06:00 PM, 11.8121557235718
3/14/2022 12:07:00 PM, 3/14/2022 4:07:00 PM, 11.9061403274536
3/14/2022 12:08:00 PM, 3/14/2022 4:08:00 PM, 13.7451972961426
3/14/2022 12:09:00 PM, 3/14/2022 4:09:00 PM, 15.4567594528198
3/14/2022 12:10:00 PM, 3/14/2022 4:10:00 PM, 15.1374044418335
3/14/2022 12:11:00 PM, 3/14/2022 4:11:00 PM, 14.1913051605225
3/14/2022 12:12:00 PM, 3/14/2022 4:12:00 PM, 13.3758993148804
3/14/2022 12:13:00 PM, 3/14/2022 4:13:00 PM, 13.0526189804077
3/14/2022 12:14:00 PM, 3/14/2022 4:14:00 PM, 13.8101873397827
3/14/2022 12:15:00 PM, 3/14/2022 4:15:00 PM, 14.4922485351563
3/14/2022 12:16:00 PM, 3/14/2022 4:16:00 PM, 14.1291856765747
3/14/2022 12:17:00 PM, 3/14/2022 4:17:00 PM, 12.6992330551147
3/14/2022 12:18:00 PM, 3/14/2022 4:18:00 PM, 12.314414024353
3/14/2022 12:19:00 PM, 3/14/2022 4:19:00 PM, 10.05504322052
3/14/2022 12:20:00 PM, 3/14/2022 4:20:00 PM, 11.5577630996704
3/14/2022 12:21:00 PM, 3/14/2022 4:21:00 PM, 12.3793621063232
3/14/2022 12:22:00 PM, 3/14/2022 4:22:00 PM, 10.9223909378052
3/14/2022 12:23:00 PM, 3/14/2022 4:23:00 PM, 9.91304016113281
3/14/2022 12:24:00 PM, 3/14/2022 4:24:00 PM, 10.4219388961792
3/14/2022 12:25:00 PM, 3/14/2022 4:25:00 PM, 10.63414478302
3/14/2022 12:26:00 PM, 3/14/2022 4:26:00 PM, 12.3183135986328
3/14/2022 12:27:00 PM, 3/14/2022 4:27:00 PM, 14.698694229126
3/14/2022 12:28:00 PM, 3/14/2022 4:28:00 PM, 11.9236288070679
3/14/2022 12:29:00 PM, 3/14/2022 4:29:00 PM, 11.9236288070679
3/14/2022 12:30:00 PM, 3/14/2022 4:30:00 PM, 11.8490076065063
3/14/2022 12:31:00 PM, 3/14/2022 4:31:00 PM, 15.6227283477783
3/14/2022 12:32:00 PM, 3/14/2022 4:32:00 PM, 15.440034866333
3/14/2022 12:33:00 PM, 3/14/2022 4:33:00 PM, 12.7436723709106
3/14/2022 12:34:00 PM, 3/14/2022 4:34:00 PM, 13.2712430953979
3/14/2022 12:35:00 PM, 3/14/2022 4:35:00 PM, 16.5523719787598
3/14/2022 12:36:00 PM, 3/14/2022 4:36:00 PM, 14.6091222763062
3/14/2022 12:37:00 PM, 3/14/2022 4:37:00 PM, 12.1840620040894
3/14/2022 12:38:00 PM, 3/14/2022 4:38:00 PM, 14.7127656936646
3/14/2022 12:39:00 PM, 3/14/2022 4:39:00 PM, 14.354905128479
3/14/2022 12:40:00 PM, 3/14/2022 4:40:00 PM, 18.0988616943359
3/14/2022 12:41:00 PM, 3/14/2022 4:41:00 PM, 17.3386383056641
3/14/2022 12:42:00 PM, 3/14/2022 4:42:00 PM, 15.9299716949463
3/14/2022 12:43:00 PM, 3/14/2022 4:43:00 PM, 13.5643110275269
3/14/2022 12:44:00 PM, 3/14/2022 4:44:00 PM, 13.380033493042
3/14/2022 12:45:00 PM, 3/14/2022 4:45:00 PM, 11.362998008728
3/14/2022 12:46:00 PM, 3/14/2022 4:46:00 PM, 10.7976016998291
3/14/2022 12:47:00 PM, 3/14/2022 4:47:00 PM, 10.085563659668
3/14/2022 12:48:00 PM, 3/14/2022 4:48:00 PM, 13.9618978500366
3/14/2022 12:49:00 PM, 3/14/2022 4:49:00 PM, 11.7619981765747
3/14/2022 12:50:00 PM, 3/14/2022 4:50:00 PM, 11.9714937210083
3/14/2022 12:51:00 PM, 3/14/2022 4:51:00 PM, 12.8040952682495
3/14/2022 12:52:00 PM, 3/14/2022 4:52:00 PM, 12.9910488128662
3/14/2022 12:53:00 PM, 3/14/2022 4:53:00 PM, 13.8928833007813
3/14/2022 12:54:00 PM, 3/14/2022 4:54:00 PM, 16.2928428649902
3/14/2022 12:55:00 PM, 3/14/2022 4:55:00 PM, 16.2795467376709
3/14/2022 12:56:00 PM, 3/14/2022 4:56:00 PM, 17.6493549346924
3/14/2022 12:57:00 PM, 3/14/2022 4:57:00 PM, 15.3885469436646
3/14/2022 12:58:00 PM, 3/14/2022 4:58:00 PM, 13.8825588226318
3/14/2022 12:59:00 PM, 3/14/2022 4:59:00 PM, 12.5388040542603
3/14/2022 1:00:00 PM, 3/14/2022 5:00:00 PM, 12.2980175018311
3/14/2022 1:01:00 PM, 3/14/2022 5:01:00 PM, 9.91842460632324
3/14/2022 1:02:00 PM, 3/14/2022 5:02:00 PM, 15.7920026779175
3/14/2022 1:03:00 PM, 3/14/2022 5:03:00 PM, 15.9881477355957
3/14/2022 1:04:00 PM, 3/14/2022 5:04:00 PM, 17.2030868530273
3/14/2022 1:05:00 PM, 3/14/2022 5:05:00 PM, 12.8845891952515
3/14/2022 1:06:00 PM, 3/14/2022 5:06:00 PM, 14.7034893035889
3/14/2022 1:07:00 PM, 3/14/2022 5:07:00 PM, 17.7194843292236
3/14/2022 1:08:00 PM, 3/14/2022 5:08:00 PM, 16.5534515380859
3/14/2022 1:09:00 PM, 3/14/2022 5:09:00 PM, 14.2493162155151
3/14/2022 1:10:00 PM, 3/14/2022 5:10:00 PM, 13.7716541290283
3/14/2022 1:11:00 PM, 3/14/2022 5:11:00 PM, 15.8706083297729
3/14/2022 1:12:00 PM, 3/14/2022 5:12:00 PM, 13.1414937973022
3/14/2022 1:13:00 PM, 3/14/2022 5:13:00 PM, 12.6182804107666
3/14/2022 1:14:00 PM, 3/14/2022 5:14:00 PM, 11.5444164276123
3/14/2022 1:15:00 PM, 3/14/2022 5:15:00 PM, 11.9994211196899
3/14/2022 1:16:00 PM, 3/14/2022 5:16:00 PM, 10.4457139968872
3/14/2022 1:17:00 PM, 3/14/2022 5:17:00 PM, 11.4081535339355
3/14/2022 1:18:00 PM, 3/14/2022 5:18:00 PM, 10.6628665924072
3/14/2022 1:19:00 PM, 3/14/2022 5:19:00 PM, 10.9135646820068
3/14/2022 1:20:00 PM, 3/14/2022 5:20:00 PM, 10.1607637405396
3/14/2022 1:21:00 PM, 3/14/2022 5:21:00 PM, 10.4637670516968
3/14/2022 1:22:00 PM, 3/14/2022 5:22:00 PM, 11.5305824279785
3/14/2022 1:23:00 PM, 3/14/2022 5:23:00 PM, 15.5347766876221
3/14/2022 1:24:00 PM, 3/14/2022 5:24:00 PM, 15.6334409713745
3/14/2022 1:25:00 PM, 3/14/2022 5:25:00 PM, 14.1981267929077
3/14/2022 1:26:00 PM, 3/14/2022 5:26:00 PM, 13.9203872680664
3/14/2022 1:27:00 PM, 3/14/2022 5:27:00 PM, 12.731424331665
3/14/2022 1:28:00 PM, 3/14/2022 5:28:00 PM, 11.6558017730713
3/14/2022 1:29:00 PM, 3/14/2022 5:29:00 PM, 10.4770259857178
3/14/2022 1:30:00 PM, 3/14/2022 5:30:00 PM, 10.4770259857178
3/14/2022 1:31:00 PM, 3/14/2022 5:31:00 PM, 10.4770259857178
3/14/2022 1:32:00 PM, 3/14/2022 5:32:00 PM, 12.6377477645874
3/14/2022 1:33:00 PM, 3/14/2022 5:33:00 PM, 13.2834701538086
3/14/2022 1:34:00 PM, 3/14/2022 5:34:00 PM, 12.0999422073364
3/14/2022 1:35:00 PM, 3/14/2022 5:35:00 PM, 10.5031175613403
3/14/2022 1:36:00 PM, 3/14/2022 5:36:00 PM, 10.9680299758911
3/14/2022 1:37:00 PM, 3/14/2022 5:37:00 PM, 11.3775501251221
3/14/2022 1:38:00 PM, 3/14/2022 5:38:00 PM, 11.8096809387207
3/14/2022 1:39:00 PM, 3/14/2022 5:39:00 PM, 14.056450843811
3/14/2022 1:40:00 PM, 3/14/2022 5:40:00 PM, 15.2630634307861
3/14/2022 1:41:00 PM, 3/14/2022 5:41:00 PM, 11.3790683746338
3/14/2022 1:42:00 PM, 3/14/2022 5:42:00 PM, 11.2974405288696
3/14/2022 1:43:00 PM, 3/14/2022 5:43:00 PM, 14.945520401001
3/14/2022 1:44:00 PM, 3/14/2022 5:44:00 PM, 19.5846920013428
3/14/2022 1:45:00 PM, 3/14/2022 5:45:00 PM, 22.4515037536621
3/14/2022 1:46:00 PM, 3/14/2022 5:46:00 PM, 21.8106136322021
3/14/2022 1:47:00 PM, 3/14/2022 5:47:00 PM, 16.9110164642334
3/14/2022 1:48:00 PM, 3/14/2022 5:48:00 PM, 13.2931022644043
3/14/2022 1:49:00 PM, 3/14/2022 5:49:00 PM, 20.6835803985596
3/14/2022 1:50:00 PM, 3/14/2022 5:50:00 PM, 16.2465133666992
3/14/2022 1:51:00 PM, 3/14/2022 5:51:00 PM, 10.9088497161865
3/14/2022 1:52:00 PM, 3/14/2022 5:52:00 PM, 19.8344116210938
3/14/2022 1:53:00 PM, 3/14/2022 5:53:00 PM, 16.0722923278809
3/14/2022 1:54:00 PM, 3/14/2022 5:54:00 PM, 14.2042684555054
3/14/2022 1:55:00 PM, 3/14/2022 5:55:00 PM, 12.9522953033447
3/14/2022 1:56:00 PM, 3/14/2022 5:56:00 PM, 14.0708332061768
3/14/2022 1:57:00 PM, 3/14/2022 5:57:00 PM, 13.2031183242798
3/14/2022 1:58:00 PM, 3/14/2022 5:58:00 PM, 15.3888034820557
3/14/2022 1:59:00 PM, 3/14/2022 5:59:00 PM, 15.9302577972412
3/14/2022 2:00:00 PM, 3/14/2022 6:00:00 PM, 10.5919580459595
3/14/2022 2:01:00 PM, 3/14/2022 6:01:00 PM, 14.5187788009644
3/14/2022 2:02:00 PM, 3/14/2022 6:02:00 PM, 16.1878490447998
3/14/2022 2:03:00 PM, 3/14/2022 6:03:00 PM, 15.8521852493286
3/14/2022 2:04:00 PM, 3/14/2022 6:04:00 PM, 12.9758710861206
3/14/2022 2:05:00 PM, 3/14/2022 6:05:00 PM, 12.2992467880249
3/14/2022 2:06:00 PM, 3/14/2022 6:06:00 PM, 11.3789615631104
3/14/2022 2:07:00 PM, 3/14/2022 6:07:00 PM, 10.8300638198853
3/14/2022 2:08:00 PM, 3/14/2022 6:08:00 PM, 10.1948623657227
3/14/2022 2:09:00 PM, 3/14/2022 6:09:00 PM, 10.3602313995361
3/14/2022 2:10:00 PM, 3/14/2022 6:10:00 PM, 10.3269929885864
3/14/2022 2:11:00 PM, 3/14/2022 6:11:00 PM, 10.5576877593994
3/14/2022 2:12:00 PM, 3/14/2022 6:12:00 PM, 11.8357648849487
3/14/2022 2:13:00 PM, 3/14/2022 6:13:00 PM, 10.8185224533081
3/14/2022 2:14:00 PM, 3/14/2022 6:14:00 PM, 12.4092416763306
3/14/2022 2:15:00 PM, 3/14/2022 6:15:00 PM, 12.302227973938
3/14/2022 2:16:00 PM, 3/14/2022 6:16:00 PM, 14.6023206710815
3/14/2022 2:17:00 PM, 3/14/2022 6:17:00 PM, 14.6459493637085
3/14/2022 2:18:00 PM, 3/14/2022 6:18:00 PM, 11.5664825439453
3/14/2022 2:19:00 PM, 3/14/2022 6:19:00 PM, 11.216118812561
3/14/2022 2:20:00 PM, 3/14/2022 6:20:00 PM, 14.647533416748
3/14/2022 2:21:00 PM, 3/14/2022 6:21:00 PM, 12.3285818099976
3/14/2022 2:22:00 PM, 3/14/2022 6:22:00 PM, 9.61752605438232
3/14/2022 2:23:00 PM, 3/14/2022 6:23:00 PM, 9.10054397583008
3/14/2022 2:24:00 PM, 3/14/2022 6:24:00 PM, 15.817777633667
3/14/2022 2:25:00 PM, 3/14/2022 6:25:00 PM, 16.9516639709473
3/14/2022 2:26:00 PM, 3/14/2022 6:26:00 PM, 15.3780059814453
3/14/2022 2:27:00 PM, 3/14/2022 6:27:00 PM, 14.4174175262451
3/14/2022 2:28:00 PM, 3/14/2022 6:28:00 PM, 11.3185625076294
3/14/2022 2:29:00 PM, 3/14/2022 6:29:00 PM, 9.54259967803955
3/14/2022 2:30:00 PM, 3/14/2022 6:30:00 PM, 9.75388622283936
3/14/2022 2:31:00 PM, 3/14/2022 6:31:00 PM, 9.79159355163574
3/14/2022 2:32:00 PM, 3/14/2022 6:32:00 PM, 9.79159355163574
3/14/2022 2:33:00 PM, 3/14/2022 6:33:00 PM, 10.4692335128784
3/14/2022 2:34:00 PM, 3/14/2022 6:34:00 PM, 10.460259437561
3/14/2022 2:35:00 PM, 3/14/2022 6:35:00 PM, 15.2396726608276
3/14/2022 2:36:00 PM, 3/14/2022 6:36:00 PM, 12.6067094802856
3/14/2022 2:37:00 PM, 3/14/2022 6:37:00 PM, 10.7368831634521
3/14/2022 2:38:00 PM, 3/14/2022 6:38:00 PM, 13.2470579147339
3/14/2022 2:39:00 PM, 3/14/2022 6:39:00 PM, 15.2142496109009
3/14/2022 2:40:00 PM, 3/14/2022 6:40:00 PM, 13.0632696151733
3/14/2022 2:41:00 PM, 3/14/2022 6:41:00 PM, 12.5852527618408
3/14/2022 2:42:00 PM, 3/14/2022 6:42:00 PM, 11.2893486022949
3/14/2022 2:43:00 PM, 3/14/2022 6:43:00 PM, 10.428783416748
3/14/2022 2:44:00 PM, 3/14/2022 6:44:00 PM, 10.1534910202026
3/14/2022 2:45:00 PM, 3/14/2022 6:45:00 PM, 10.4822225570679
3/14/2022 2:46:00 PM, 3/14/2022 6:46:00 PM, 9.75594139099121
3/14/2022 2:47:00 PM, 3/14/2022 6:47:00 PM, 10.859227180481
3/14/2022 2:48:00 PM, 3/14/2022 6:48:00 PM, 12.3677024841309
3/14/2022 2:49:00 PM, 3/14/2022 6:49:00 PM, 11.8238945007324
3/14/2022 2:50:00 PM, 3/14/2022 6:50:00 PM, 11.3033676147461
3/14/2022 2:51:00 PM, 3/14/2022 6:51:00 PM, 12.9457788467407
3/14/2022 2:52:00 PM, 3/14/2022 6:52:00 PM, 14.4886808395386
3/14/2022 2:53:00 PM, 3/14/2022 6:53:00 PM, 12.3586187362671
3/14/2022 2:54:00 PM, 3/14/2022 6:54:00 PM, 13.9014835357666
3/14/2022 2:55:00 PM, 3/14/2022 6:55:00 PM, 11.9693717956543
3/14/2022 2:56:00 PM, 3/14/2022 6:56:00 PM, 13.522045135498
3/14/2022 2:57:00 PM, 3/14/2022 6:57:00 PM, 15.6431255340576
3/14/2022 2:58:00 PM, 3/14/2022 6:58:00 PM, 16.3015174865723
3/14/2022 2:59:00 PM, 3/14/2022 6:59:00 PM, 14.8359003067017
3/14/2022 3:00:00 PM, 3/14/2022 7:00:00 PM, 13.5005407333374
3/14/2022 3:01:00 PM, 3/14/2022 7:01:00 PM, 10.5614099502563
3/14/2022 3:02:00 PM, 3/14/2022 7:02:00 PM, 7.72225141525269
3/14/2022 3:03:00 PM, 3/14/2022 7:03:00 PM, 7.42787599563599
3/14/2022 3:04:00 PM, 3/14/2022 7:04:00 PM, 7.62056016921997
3/14/2022 3:05:00 PM, 3/14/2022 7:05:00 PM, 8.25164031982422
3/14/2022 3:06:00 PM, 3/14/2022 7:06:00 PM, 8.92263412475586
3/14/2022 3:07:00 PM, 3/14/2022 7:07:00 PM, 10.0829763412476
3/14/2022 3:08:00 PM, 3/14/2022 7:08:00 PM, 11.6013154983521
3/14/2022 3:09:00 PM, 3/14/2022 7:09:00 PM, 13.5253028869629
3/14/2022 3:10:00 PM, 3/14/2022 7:10:00 PM, 12.6760711669922
3/14/2022 3:11:00 PM, 3/14/2022 7:11:00 PM, 14.5838031768799
3/14/2022 3:12:00 PM, 3/14/2022 7:12:00 PM, 14.1419906616211
3/14/2022 3:13:00 PM, 3/14/2022 7:13:00 PM, 13.2907409667969
3/14/2022 3:14:00 PM, 3/14/2022 7:14:00 PM, 13.1779756546021
3/14/2022 3:15:00 PM, 3/14/2022 7:15:00 PM, 12.1002511978149
3/14/2022 3:16:00 PM, 3/14/2022 7:16:00 PM, 11.286919593811
3/14/2022 3:17:00 PM, 3/14/2022 7:17:00 PM, 11.6631317138672
3/14/2022 3:18:00 PM, 3/14/2022 7:18:00 PM, 11.8111410140991
3/14/2022 3:19:00 PM, 3/14/2022 7:19:00 PM, 12.6496982574463
3/14/2022 3:20:00 PM, 3/14/2022 7:20:00 PM, 15.6231899261475
3/14/2022 3:21:00 PM, 3/14/2022 7:21:00 PM, 18.117582321167
3/14/2022 3:22:00 PM, 3/14/2022 7:22:00 PM, 14.9912919998169
3/14/2022 3:23:00 PM, 3/14/2022 7:23:00 PM, 16.4486198425293
3/14/2022 3:24:00 PM, 3/14/2022 7:24:00 PM, 15.9392147064209
3/14/2022 3:25:00 PM, 3/14/2022 7:25:00 PM, 21.5368595123291
3/14/2022 3:26:00 PM, 3/14/2022 7:26:00 PM, 18.9242115020752
3/14/2022 3:27:00 PM, 3/14/2022 7:27:00 PM, 17.0072250366211
3/14/2022 3:28:00 PM, 3/14/2022 7:28:00 PM, 16.6882362365723
3/14/2022 3:29:00 PM, 3/14/2022 7:29:00 PM, 15.7508764266968
3/14/2022 3:30:00 PM, 3/14/2022 7:30:00 PM, 15.0335350036621
3/14/2022 3:31:00 PM, 3/14/2022 7:31:00 PM, 13.9099149703979
3/14/2022 3:32:00 PM, 3/14/2022 7:32:00 PM, 13.847580909729
3/14/2022 3:33:00 PM, 3/14/2022 7:33:00 PM, 13.847580909729
3/14/2022 3:34:00 PM, 3/14/2022 7:34:00 PM, 14.3944540023804
3/14/2022 3:35:00 PM, 3/14/2022 7:35:00 PM, 13.7420349121094
3/14/2022 3:36:00 PM, 3/14/2022 7:36:00 PM, 11.3061084747314
3/14/2022 3:37:00 PM, 3/14/2022 7:37:00 PM, 14.2269191741943
3/14/2022 3:38:00 PM, 3/14/2022 7:38:00 PM, 14.8258743286133
3/14/2022 3:39:00 PM, 3/14/2022 7:39:00 PM, 12.8766679763794
3/14/2022 3:40:00 PM, 3/14/2022 7:40:00 PM, 13.2896480560303
3/14/2022 3:41:00 PM, 3/14/2022 7:41:00 PM, 16.0816116333008
3/14/2022 3:42:00 PM, 3/14/2022 7:42:00 PM, 14.6515188217163
3/14/2022 3:43:00 PM, 3/14/2022 7:43:00 PM, 11.4687070846558
3/14/2022 3:44:00 PM, 3/14/2022 7:44:00 PM, 14.4015369415283
3/14/2022 3:45:00 PM, 3/14/2022 7:45:00 PM, 15.2551622390747
3/14/2022 3:46:00 PM, 3/14/2022 7:46:00 PM, 12.6938238143921
3/14/2022 3:47:00 PM, 3/14/2022 7:47:00 PM, 13.9951076507568
3/14/2022 3:48:00 PM, 3/14/2022 7:48:00 PM, 14.9677104949951
3/14/2022 3:49:00 PM, 3/14/2022 7:49:00 PM, 14.3317794799805
3/14/2022 3:50:00 PM, 3/14/2022 7:50:00 PM, 10.7563352584839
3/14/2022 3:51:00 PM, 3/14/2022 7:51:00 PM, 11.9081811904907
3/14/2022 3:52:00 PM, 3/14/2022 7:52:00 PM, 14.3404235839844
3/14/2022 3:53:00 PM, 3/14/2022 7:53:00 PM, 16.243350982666
3/14/2022 3:54:00 PM, 3/14/2022 7:54:00 PM, 15.1389589309692
3/14/2022 3:55:00 PM, 3/14/2022 7:55:00 PM, 14.4761972427368
3/14/2022 3:56:00 PM, 3/14/2022 7:56:00 PM, 12.2035579681396
3/14/2022 3:57:00 PM, 3/14/2022 7:57:00 PM, 10.8665761947632
3/14/2022 3:58:00 PM, 3/14/2022 7:58:00 PM, 10.7585229873657
3/14/2022 3:59:00 PM, 3/14/2022 7:59:00 PM, 12.2803907394409
3/14/2022 4:00:00 PM, 3/14/2022 8:00:00 PM, 11.6688070297241
3/14/2022 4:01:00 PM, 3/14/2022 8:01:00 PM, 12.219952583313
3/14/2022 4:02:00 PM, 3/14/2022 8:02:00 PM, 10.6564464569092
3/14/2022 4:03:00 PM, 3/14/2022 8:03:00 PM, 10.408576965332
3/14/2022 4:04:00 PM, 3/14/2022 8:04:00 PM, 11.1621427536011
3/14/2022 4:05:00 PM, 3/14/2022 8:05:00 PM, 11.7695960998535
3/14/2022 4:06:00 PM, 3/14/2022 8:06:00 PM, 12.5060882568359
3/14/2022 4:07:00 PM, 3/14/2022 8:07:00 PM, 16.6579914093018
3/14/2022 4:08:00 PM, 3/14/2022 8:08:00 PM, 14.6800651550293
3/14/2022 4:09:00 PM, 3/14/2022 8:09:00 PM, 17.1143321990967
3/14/2022 4:10:00 PM, 3/14/2022 8:10:00 PM, 18.685733795166
3/14/2022 4:11:00 PM, 3/14/2022 8:11:00 PM, 16.1154804229736
3/14/2022 4:12:00 PM, 3/14/2022 8:12:00 PM, 15.1547203063965
3/14/2022 4:13:00 PM, 3/14/2022 8:13:00 PM, 15.5311031341553
3/14/2022 4:14:00 PM, 3/14/2022 8:14:00 PM, 15.1609039306641
3/14/2022 4:15:00 PM, 3/14/2022 8:15:00 PM, 12.6657247543335
3/14/2022 4:16:00 PM, 3/14/2022 8:16:00 PM, 11.9937181472778
3/14/2022 4:17:00 PM, 3/14/2022 8:17:00 PM, 12.7599420547485
3/14/2022 4:18:00 PM, 3/14/2022 8:18:00 PM, 16.8193626403809
3/14/2022 4:19:00 PM, 3/14/2022 8:19:00 PM, 18.1410255432129
3/14/2022 4:20:00 PM, 3/14/2022 8:20:00 PM, 14.9598875045776
3/14/2022 4:21:00 PM, 3/14/2022 8:21:00 PM, 13.9195432662964
3/14/2022 4:22:00 PM, 3/14/2022 8:22:00 PM, 18.3286933898926
3/14/2022 4:23:00 PM, 3/14/2022 8:23:00 PM, 16.25315284729
3/14/2022 4:24:00 PM, 3/14/2022 8:24:00 PM, 15.7230348587036
3/14/2022 4:25:00 PM, 3/14/2022 8:25:00 PM, 14.1985807418823
3/14/2022 4:26:00 PM, 3/14/2022 8:26:00 PM, 13.766040802002
3/14/2022 4:27:00 PM, 3/14/2022 8:27:00 PM, 12.7814779281616
3/14/2022 4:28:00 PM, 3/14/2022 8:28:00 PM, 12.89319896698
3/14/2022 4:29:00 PM, 3/14/2022 8:29:00 PM, 13.0820045471191
3/14/2022 4:30:00 PM, 3/14/2022 8:30:00 PM, 14.4061222076416
3/14/2022 4:31:00 PM, 3/14/2022 8:31:00 PM, 14.7953662872314
3/14/2022 4:32:00 PM, 3/14/2022 8:32:00 PM, 16.0850067138672
3/14/2022 4:33:00 PM, 3/14/2022 8:33:00 PM, 16.0908470153809
3/14/2022 4:34:00 PM, 3/14/2022 8:34:00 PM, 16.0908470153809
3/14/2022 4:35:00 PM, 3/14/2022 8:35:00 PM, 17.2351226806641
3/14/2022 4:36:00 PM, 3/14/2022 8:36:00 PM, 14.9549369812012
3/14/2022 4:37:00 PM, 3/14/2022 8:37:00 PM, 15.761944770813
3/14/2022 4:38:00 PM, 3/14/2022 8:38:00 PM, 13.93541431427
3/14/2022 4:39:00 PM, 3/14/2022 8:39:00 PM, 13.7087306976318
3/14/2022 4:40:00 PM, 3/14/2022 8:40:00 PM, 13.8170070648193
3/14/2022 4:41:00 PM, 3/14/2022 8:41:00 PM, 13.7969951629639
3/14/2022 4:42:00 PM, 3/14/2022 8:42:00 PM, 12.8081922531128
3/14/2022 4:43:00 PM, 3/14/2022 8:43:00 PM, 13.4616451263428
3/14/2022 4:44:00 PM, 3/14/2022 8:44:00 PM, 14.2482528686523
3/14/2022 4:45:00 PM, 3/14/2022 8:45:00 PM, 14.5640106201172
3/14/2022 4:46:00 PM, 3/14/2022 8:46:00 PM, 13.5395984649658
3/14/2022 4:47:00 PM, 3/14/2022 8:47:00 PM, 11.8848581314087
3/14/2022 4:48:00 PM, 3/14/2022 8:48:00 PM, 12.1761827468872
3/14/2022 4:49:00 PM, 3/14/2022 8:49:00 PM, 14.4199056625366
3/14/2022 4:50:00 PM, 3/14/2022 8:50:00 PM, 14.49205493927
3/14/2022 4:51:00 PM, 3/14/2022 8:51:00 PM, 13.7457265853882
3/14/2022 4:52:00 PM, 3/14/2022 8:52:00 PM, 13.9314022064209
3/14/2022 4:53:00 PM, 3/14/2022 8:53:00 PM, 14.3479719161987
3/14/2022 4:54:00 PM, 3/14/2022 8:54:00 PM, 14.8923282623291
3/14/2022 4:55:00 PM, 3/14/2022 8:55:00 PM, 14.4642086029053
3/14/2022 4:56:00 PM, 3/14/2022 8:56:00 PM, 14.170126914978
3/14/2022 4:57:00 PM, 3/14/2022 8:57:00 PM, 13.4503660202026
3/14/2022 4:58:00 PM, 3/14/2022 8:58:00 PM, 12.8939647674561
3/14/2022 4:59:00 PM, 3/14/2022 8:59:00 PM, 13.6140184402466
3/14/2022 5:00:00 PM, 3/14/2022 9:00:00 PM, 13.0771293640137
3/14/2022 5:01:00 PM, 3/14/2022 9:01:00 PM, 13.0827589035034
3/14/2022 5:02:00 PM, 3/14/2022 9:02:00 PM, 13.2018136978149
3/14/2022 5:03:00 PM, 3/14/2022 9:03:00 PM, 12.979621887207
3/14/2022 5:04:00 PM, 3/14/2022 9:04:00 PM, 12.5725059509277
3/14/2022 5:05:00 PM, 3/14/2022 9:05:00 PM, 11.8520526885986
3/14/2022 5:06:00 PM, 3/14/2022 9:06:00 PM, 13.6120862960815
3/14/2022 5:07:00 PM, 3/14/2022 9:07:00 PM, 14.3873777389526
3/14/2022 5:08:00 PM, 3/14/2022 9:08:00 PM, 13.1808977127075
3/14/2022 5:09:00 PM, 3/14/2022 9:09:00 PM, 12.9604091644287
3/14/2022 5:10:00 PM, 3/14/2022 9:10:00 PM, 13.4392137527466
3/14/2022 5:11:00 PM, 3/14/2022 9:11:00 PM, 13.5766744613647
3/14/2022 5:12:00 PM, 3/14/2022 9:12:00 PM, 12.5797920227051
3/14/2022 5:13:00 PM, 3/14/2022 9:13:00 PM, 12.961329460144
3/14/2022 5:14:00 PM, 3/14/2022 9:14:00 PM, 13.3037481307983
3/14/2022 5:15:00 PM, 3/14/2022 9:15:00 PM, 14.0270757675171
3/14/2022 5:16:00 PM, 3/14/2022 9:16:00 PM, 14.8220834732056
3/14/2022 5:17:00 PM, 3/14/2022 9:17:00 PM, 15.0496253967285
3/14/2022 5:18:00 PM, 3/14/2022 9:18:00 PM, 14.8231163024902
3/14/2022 5:19:00 PM, 3/14/2022 9:19:00 PM, 14.7897205352783
3/14/2022 5:20:00 PM, 3/14/2022 9:20:00 PM, 17.0415420532227
3/14/2022 5:21:00 PM, 3/14/2022 9:21:00 PM, 19.7611541748047
3/14/2022 5:22:00 PM, 3/14/2022 9:22:00 PM, 22.5301418304443
3/14/2022 5:23:00 PM, 3/14/2022 9:23:00 PM, 21.7409267425537
3/14/2022 5:24:00 PM, 3/14/2022 9:24:00 PM, 21.9436817169189
3/14/2022 5:25:00 PM, 3/14/2022 9:25:00 PM, 21.0378017425537
3/14/2022 5:26:00 PM, 3/14/2022 9:26:00 PM, 20.9857654571533
3/14/2022 5:27:00 PM, 3/14/2022 9:27:00 PM, 21.1240921020508
3/14/2022 5:28:00 PM, 3/14/2022 9:28:00 PM, 21.023681640625
3/14/2022 5:29:00 PM, 3/14/2022 9:29:00 PM, 23.3689403533936
3/14/2022 5:30:00 PM, 3/14/2022 9:30:00 PM, 24.6015968322754
3/14/2022 5:31:00 PM, 3/14/2022 9:31:00 PM, 24.8175182342529
3/14/2022 5:32:00 PM, 3/14/2022 9:32:00 PM, 22.2926197052002
3/14/2022 5:33:00 PM, 3/14/2022 9:33:00 PM, 21.0248947143555
3/14/2022 5:34:00 PM, 3/14/2022 9:34:00 PM, 21.1613464355469
3/14/2022 5:35:00 PM, 3/14/2022 9:35:00 PM, 21.1613464355469
3/14/2022 5:36:00 PM, 3/14/2022 9:36:00 PM, 20.8812828063965
3/14/2022 5:37:00 PM, 3/14/2022 9:37:00 PM, 19.4846706390381
3/14/2022 5:38:00 PM, 3/14/2022 9:38:00 PM, 18.7830486297607
3/14/2022 5:39:00 PM, 3/14/2022 9:39:00 PM, 20.0354480743408
3/14/2022 5:40:00 PM, 3/14/2022 9:40:00 PM, 20.2107086181641
3/14/2022 5:41:00 PM, 3/14/2022 9:41:00 PM, 20.7802257537842
3/14/2022 5:42:00 PM, 3/14/2022 9:42:00 PM, 21.4122161865234
3/14/2022 5:43:00 PM, 3/14/2022 9:43:00 PM, 21.992094039917
3/14/2022 5:44:00 PM, 3/14/2022 9:44:00 PM, 24.4482727050781
3/14/2022 5:45:00 PM, 3/14/2022 9:45:00 PM, 23.5312118530273
3/14/2022 5:46:00 PM, 3/14/2022 9:46:00 PM, 23.5765419006348
3/14/2022 5:47:00 PM, 3/14/2022 9:47:00 PM, 22.2175636291504
3/14/2022 5:48:00 PM, 3/14/2022 9:48:00 PM, 20.0805320739746
3/14/2022 5:49:00 PM, 3/14/2022 9:49:00 PM, 20.1084861755371
3/14/2022 5:50:00 PM, 3/14/2022 9:50:00 PM, 21.5675067901611
3/14/2022 5:51:00 PM, 3/14/2022 9:51:00 PM, 22.5442504882813
3/14/2022 5:52:00 PM, 3/14/2022 9:52:00 PM, 22.3695220947266
3/14/2022 5:53:00 PM, 3/14/2022 9:53:00 PM, 20.2624835968018
3/14/2022 5:54:00 PM, 3/14/2022 9:54:00 PM, 21.2722225189209
3/14/2022 5:55:00 PM, 3/14/2022 9:55:00 PM, 22.828577041626
3/14/2022 5:56:00 PM, 3/14/2022 9:56:00 PM, 21.1274013519287
3/14/2022 5:57:00 PM, 3/14/2022 9:57:00 PM, 22.5227661132812
3/14/2022 5:58:00 PM, 3/14/2022 9:58:00 PM, 23.2855396270752
3/14/2022 5:59:00 PM, 3/14/2022 9:59:00 PM, 21.1880283355713
3/14/2022 6:00:00 PM, 3/14/2022 10:00:00 PM, 21.6478614807129
3/14/2022 6:01:00 PM, 3/14/2022 10:01:00 PM, 22.1113052368164
3/14/2022 6:02:00 PM, 3/14/2022 10:02:00 PM, 21.7739562988281
3/14/2022 6:03:00 PM, 3/14/2022 10:03:00 PM, 24.0888328552246
3/14/2022 6:04:00 PM, 3/14/2022 10:04:00 PM, 24.5643119812012
3/14/2022 6:05:00 PM, 3/14/2022 10:05:00 PM, 28.8358001708984
3/14/2022 6:06:00 PM, 3/14/2022 10:06:00 PM, 28.0535621643066
3/14/2022 6:07:00 PM, 3/14/2022 10:07:00 PM, 27.6542415618896
3/14/2022 6:08:00 PM, 3/14/2022 10:08:00 PM, 25.4447460174561
3/14/2022 6:09:00 PM, 3/14/2022 10:09:00 PM, 24.1117153167725
3/14/2022 6:10:00 PM, 3/14/2022 10:10:00 PM, 21.4470558166504
3/14/2022 6:11:00 PM, 3/14/2022 10:11:00 PM, 21.2566318511963
3/14/2022 6:12:00 PM, 3/14/2022 10:12:00 PM, 26.0115089416504
3/14/2022 6:13:00 PM, 3/14/2022 10:13:00 PM, 26.2192001342773
3/14/2022 6:14:00 PM, 3/14/2022 10:14:00 PM, 25.5770130157471
3/14/2022 6:15:00 PM, 3/14/2022 10:15:00 PM, 26.3636608123779
3/14/2022 6:16:00 PM, 3/14/2022 10:16:00 PM, 27.4211578369141
3/14/2022 6:17:00 PM, 3/14/2022 10:17:00 PM, 26.6246643066406
3/14/2022 6:18:00 PM, 3/14/2022 10:18:00 PM, 24.7520999908447
3/14/2022 6:19:00 PM, 3/14/2022 10:19:00 PM, 25.6256256103516
3/14/2022 6:20:00 PM, 3/14/2022 10:20:00 PM, 27.3586406707764
3/14/2022 6:21:00 PM, 3/14/2022 10:21:00 PM, 26.1045818328857
3/14/2022 6:22:00 PM, 3/14/2022 10:22:00 PM, 28.3465366363525
3/14/2022 6:23:00 PM, 3/14/2022 10:23:00 PM, 30.0675392150879
3/14/2022 6:24:00 PM, 3/14/2022 10:24:00 PM, 30.4262256622314
3/14/2022 6:25:00 PM, 3/14/2022 10:25:00 PM, 30.790111541748
3/14/2022 6:26:00 PM, 3/14/2022 10:26:00 PM, 26.229040145874
3/14/2022 6:27:00 PM, 3/14/2022 10:27:00 PM, 27.2637691497803
3/14/2022 6:28:00 PM, 3/14/2022 10:28:00 PM, 28.5844097137451
3/14/2022 6:29:00 PM, 3/14/2022 10:29:00 PM, 29.7422504425049
3/14/2022 6:30:00 PM, 3/14/2022 10:30:00 PM, 27.3312892913818
3/14/2022 6:31:00 PM, 3/14/2022 10:31:00 PM, 28.5915508270264
3/14/2022 6:32:00 PM, 3/14/2022 10:32:00 PM, 30.0832099914551
3/14/2022 6:33:00 PM, 3/14/2022 10:33:00 PM, 31.2580108642578
3/14/2022 6:34:00 PM, 3/14/2022 10:34:00 PM, 31.0640926361084
3/14/2022 6:35:00 PM, 3/14/2022 10:35:00 PM, 30.9396343231201
3/14/2022 6:36:00 PM, 3/14/2022 10:36:00 PM, 30.9396343231201
3/14/2022 6:37:00 PM, 3/14/2022 10:37:00 PM, 30.7778015136719
3/14/2022 6:38:00 PM, 3/14/2022 10:38:00 PM, 34.4535179138184
3/14/2022 6:39:00 PM, 3/14/2022 10:39:00 PM, 36.2397727966309
3/14/2022 6:40:00 PM, 3/14/2022 10:40:00 PM, 35.3950271606445
3/14/2022 6:41:00 PM, 3/14/2022 10:41:00 PM, 36.9052543640137
3/14/2022 6:42:00 PM, 3/14/2022 10:42:00 PM, 38.1003761291504
3/14/2022 6:43:00 PM, 3/14/2022 10:43:00 PM, 39.2817153930664
3/14/2022 6:44:00 PM, 3/14/2022 10:44:00 PM, 40.0584526062012
3/14/2022 6:45:00 PM, 3/14/2022 10:45:00 PM, 40.2170715332031
3/14/2022 6:46:00 PM, 3/14/2022 10:46:00 PM, 40.2418632507324
3/14/2022 6:47:00 PM, 3/14/2022 10:47:00 PM, 42.4114265441895
3/14/2022 6:48:00 PM, 3/14/2022 10:48:00 PM, 40.9052276611328
3/14/2022 6:49:00 PM, 3/14/2022 10:49:00 PM, 36.8947982788086
3/14/2022 6:50:00 PM, 3/14/2022 10:50:00 PM, 36.8256874084473
3/14/2022 6:51:00 PM, 3/14/2022 10:51:00 PM, 39.7862548828125
3/14/2022 6:52:00 PM, 3/14/2022 10:52:00 PM, 38.7553367614746
3/14/2022 6:53:00 PM, 3/14/2022 10:53:00 PM, 40.046817779541
3/14/2022 6:54:00 PM, 3/14/2022 10:54:00 PM, 38.815860748291
3/14/2022 6:55:00 PM, 3/14/2022 10:55:00 PM, 39.5396423339844
3/14/2022 6:56:00 PM, 3/14/2022 10:56:00 PM, 41.1877937316895
3/14/2022 6:57:00 PM, 3/14/2022 10:57:00 PM, 40.8300476074219
3/14/2022 6:58:00 PM, 3/14/2022 10:58:00 PM, 41.985523223877
3/14/2022 6:59:00 PM, 3/14/2022 10:59:00 PM, 41.1070594787598
3/14/2022 7:00:00 PM, 3/14/2022 11:00:00 PM, 41.7605133056641
3/14/2022 7:01:00 PM, 3/14/2022 11:01:00 PM, 41.5619735717773
3/14/2022 7:02:00 PM, 3/14/2022 11:02:00 PM, 41.2367897033691
3/14/2022 7:03:00 PM, 3/14/2022 11:03:00 PM, 42.0967979431152
3/14/2022 7:04:00 PM, 3/14/2022 11:04:00 PM, 41.1135101318359
3/14/2022 7:05:00 PM, 3/14/2022 11:05:00 PM, 41.6141891479492
3/14/2022 7:06:00 PM, 3/14/2022 11:06:00 PM, 42.9168014526367
3/14/2022 7:07:00 PM, 3/14/2022 11:07:00 PM, 42.2522125244141
3/14/2022 7:08:00 PM, 3/14/2022 11:08:00 PM, 42.2923011779785
3/14/2022 7:09:00 PM, 3/14/2022 11:09:00 PM, 42.5763130187988
3/14/2022 7:10:00 PM, 3/14/2022 11:10:00 PM, 42.0003662109375
3/14/2022 7:11:00 PM, 3/14/2022 11:11:00 PM, 44.3758773803711
3/14/2022 7:12:00 PM, 3/14/2022 11:12:00 PM, 45.5608596801758
3/14/2022 7:13:00 PM, 3/14/2022 11:13:00 PM, 47.1009483337402
3/14/2022 7:14:00 PM, 3/14/2022 11:14:00 PM, 47.1103553771973
3/14/2022 7:15:00 PM, 3/14/2022 11:15:00 PM, 43.164005279541
3/14/2022 7:16:00 PM, 3/14/2022 11:16:00 PM, 44.1518516540527
3/14/2022 7:17:00 PM, 3/14/2022 11:17:00 PM, 43.3735656738281
3/14/2022 7:18:00 PM, 3/14/2022 11:18:00 PM, 44.3073959350586
3/14/2022 7:19:00 PM, 3/14/2022 11:19:00 PM, 45.9786758422852
3/14/2022 7:20:00 PM, 3/14/2022 11:20:00 PM, 47.1908645629883
3/14/2022 7:21:00 PM, 3/14/2022 11:21:00 PM, 46.3471488952637
3/14/2022 7:22:00 PM, 3/14/2022 11:22:00 PM, 48.8934173583984
3/14/2022 7:23:00 PM, 3/14/2022 11:23:00 PM, 49.6638374328613
3/14/2022 7:24:00 PM, 3/14/2022 11:24:00 PM, 47.922004699707
3/14/2022 7:25:00 PM, 3/14/2022 11:25:00 PM, 46.1590881347656
3/14/2022 7:26:00 PM, 3/14/2022 11:26:00 PM, 45.0428199768066
3/14/2022 7:27:00 PM, 3/14/2022 11:27:00 PM, 44.0854530334473
3/14/2022 7:28:00 PM, 3/14/2022 11:28:00 PM, 43.8327217102051
3/14/2022 7:29:00 PM, 3/14/2022 11:29:00 PM, 43.140251159668
3/14/2022 7:30:00 PM, 3/14/2022 11:30:00 PM, 44.2302360534668
3/14/2022 7:31:00 PM, 3/14/2022 11:31:00 PM, 44.4891128540039
3/14/2022 7:32:00 PM, 3/14/2022 11:32:00 PM, 45.2098999023437
3/14/2022 7:33:00 PM, 3/14/2022 11:33:00 PM, 45.7272300720215
3/14/2022 7:34:00 PM, 3/14/2022 11:34:00 PM, 46.2529258728027
3/14/2022 7:35:00 PM, 3/14/2022 11:35:00 PM, 46.5140228271484
3/14/2022 7:36:00 PM, 3/14/2022 11:36:00 PM, 45.1733665466309
3/14/2022 7:37:00 PM, 3/14/2022 11:37:00 PM, 45.1733665466309
3/14/2022 7:38:00 PM, 3/14/2022 11:38:00 PM, 43.0616035461426
3/14/2022 7:39:00 PM, 3/14/2022 11:39:00 PM, 41.2502937316895
3/14/2022 7:40:00 PM, 3/14/2022 11:40:00 PM, 42.4002342224121
3/14/2022 7:41:00 PM, 3/14/2022 11:41:00 PM, 44.1481552124023
3/14/2022 7:42:00 PM, 3/14/2022 11:42:00 PM, 45.1579437255859
3/14/2022 7:43:00 PM, 3/14/2022 11:43:00 PM, 44.4747581481934
3/14/2022 7:44:00 PM, 3/14/2022 11:44:00 PM, 44.4105567932129
3/14/2022 7:45:00 PM, 3/14/2022 11:45:00 PM, 45.1062507629395
3/14/2022 7:46:00 PM, 3/14/2022 11:46:00 PM, 43.572925567627
3/14/2022 7:47:00 PM, 3/14/2022 11:47:00 PM, 43.496955871582
3/14/2022 7:48:00 PM, 3/14/2022 11:48:00 PM, 42.9793853759766
3/14/2022 7:49:00 PM, 3/14/2022 11:49:00 PM, 43.9582595825195
3/14/2022 7:50:00 PM, 3/14/2022 11:50:00 PM, 46.146411895752
3/14/2022 7:51:00 PM, 3/14/2022 11:51:00 PM, 45.163387298584
3/14/2022 7:52:00 PM, 3/14/2022 11:52:00 PM, 45.8196411132813
3/14/2022 7:53:00 PM, 3/14/2022 11:53:00 PM, 48.0576095581055
3/14/2022 7:54:00 PM, 3/14/2022 11:54:00 PM, 49.7997360229492
3/14/2022 7:55:00 PM, 3/14/2022 11:55:00 PM, 50.7198181152344
3/14/2022 7:56:00 PM, 3/14/2022 11:56:00 PM, 48.5702171325684
3/14/2022 7:57:00 PM, 3/14/2022 11:57:00 PM, 48.2283630371094
3/14/2022 7:58:00 PM, 3/14/2022 11:58:00 PM, 49.790901184082
3/14/2022 7:59:00 PM, 3/14/2022 11:59:00 PM, 48.8838844299316
3/14/2022 8:00:00 PM, 3/15/2022 12:00:00 AM, 48.3349914550781
3/14/2022 8:01:00 PM, 3/15/2022 12:01:00 AM, 42.1884307861328
3/14/2022 8:02:00 PM, 3/15/2022 12:02:00 AM, 40.915828704834
3/14/2022 8:03:00 PM, 3/15/2022 12:03:00 AM, 41.1802253723145
3/14/2022 8:04:00 PM, 3/15/2022 12:04:00 AM, 41.5758476257324
3/14/2022 8:05:00 PM, 3/15/2022 12:05:00 AM, 42.6883010864258
3/14/2022 8:06:00 PM, 3/15/2022 12:06:00 AM, 44.2733993530273
3/14/2022 8:07:00 PM, 3/15/2022 12:07:00 AM, 45.6843910217285
3/14/2022 8:08:00 PM, 3/15/2022 12:08:00 AM, 44.7004661560059
3/14/2022 8:09:00 PM, 3/15/2022 12:09:00 AM, 44.5641746520996
3/14/2022 8:10:00 PM, 3/15/2022 12:10:00 AM, 45.4652404785156
3/14/2022 8:11:00 PM, 3/15/2022 12:11:00 AM, 45.2922439575195
3/14/2022 8:12:00 PM, 3/15/2022 12:12:00 AM, 48.1766929626465
3/14/2022 8:13:00 PM, 3/15/2022 12:13:00 AM, 49.4991722106934
3/14/2022 8:14:00 PM, 3/15/2022 12:14:00 AM, 50.5815238952637
3/14/2022 8:15:00 PM, 3/15/2022 12:15:00 AM, 50.536994934082
3/14/2022 8:16:00 PM, 3/15/2022 12:16:00 AM, 48.7463760375977
3/14/2022 8:17:00 PM, 3/15/2022 12:17:00 AM, 50.3702087402344
3/14/2022 8:18:00 PM, 3/15/2022 12:18:00 AM, 50.7229652404785
3/14/2022 8:19:00 PM, 3/15/2022 12:19:00 AM, 51.3839263916016
3/14/2022 8:20:00 PM, 3/15/2022 12:20:00 AM, 51.396858215332
3/14/2022 8:21:00 PM, 3/15/2022 12:21:00 AM, 52.1742172241211
3/14/2022 8:22:00 PM, 3/15/2022 12:22:00 AM, 51.5285415649414
3/14/2022 8:23:00 PM, 3/15/2022 12:23:00 AM, 50.9455490112305
3/14/2022 8:24:00 PM, 3/15/2022 12:24:00 AM, 51.4403991699219
3/14/2022 8:25:00 PM, 3/15/2022 12:25:00 AM, 52.4218940734863
3/14/2022 8:26:00 PM, 3/15/2022 12:26:00 AM, 51.9367752075195
3/14/2022 8:27:00 PM, 3/15/2022 12:27:00 AM, 52.5134124755859
3/14/2022 8:28:00 PM, 3/15/2022 12:28:00 AM, 52.9645385742188
3/14/2022 8:29:00 PM, 3/15/2022 12:29:00 AM, 53.6206474304199
3/14/2022 8:30:00 PM, 3/15/2022 12:30:00 AM, 53.1805191040039
3/14/2022 8:31:00 PM, 3/15/2022 12:31:00 AM, 53.4755973815918
3/14/2022 8:32:00 PM, 3/15/2022 12:32:00 AM, 53.0387840270996
3/14/2022 8:33:00 PM, 3/15/2022 12:33:00 AM, 52.6397895812988
3/14/2022 8:34:00 PM, 3/15/2022 12:34:00 AM, 52.9582366943359
3/14/2022 8:35:00 PM, 3/15/2022 12:35:00 AM, 53.2043228149414
3/14/2022 8:36:00 PM, 3/15/2022 12:36:00 AM, 52.895694732666
3/14/2022 8:37:00 PM, 3/15/2022 12:37:00 AM, 53.077693939209
3/14/2022 8:38:00 PM, 3/15/2022 12:38:00 AM, 53.077693939209
3/14/2022 8:39:00 PM, 3/15/2022 12:39:00 AM, 53.1883811950684
3/14/2022 8:40:00 PM, 3/15/2022 12:40:00 AM, 53.7122116088867
3/14/2022 8:41:00 PM, 3/15/2022 12:41:00 AM, 53.2350997924805
3/14/2022 8:42:00 PM, 3/15/2022 12:42:00 AM, 51.4816818237305
3/14/2022 8:43:00 PM, 3/15/2022 12:43:00 AM, 51.3805961608887
3/14/2022 8:44:00 PM, 3/15/2022 12:44:00 AM, 51.4876861572266
3/14/2022 8:45:00 PM, 3/15/2022 12:45:00 AM, 51.9317092895508
3/14/2022 8:46:00 PM, 3/15/2022 12:46:00 AM, 52.2377662658691
3/14/2022 8:47:00 PM, 3/15/2022 12:47:00 AM, 52.3122673034668
3/14/2022 8:48:00 PM, 3/15/2022 12:48:00 AM, 52.9429512023926
3/14/2022 8:49:00 PM, 3/15/2022 12:49:00 AM, 53.4044723510742
3/14/2022 8:50:00 PM, 3/15/2022 12:50:00 AM, 53.6508750915527
3/14/2022 8:51:00 PM, 3/15/2022 12:51:00 AM, 53.6606140136719
3/14/2022 8:52:00 PM, 3/15/2022 12:52:00 AM, 53.6423034667969
3/14/2022 8:53:00 PM, 3/15/2022 12:53:00 AM, 53.8752555847168
3/14/2022 8:54:00 PM, 3/15/2022 12:54:00 AM, 54.424919128418
3/14/2022 8:55:00 PM, 3/15/2022 12:55:00 AM, 54.310489654541
3/14/2022 8:56:00 PM, 3/15/2022 12:56:00 AM, 54.4132995605469
3/14/2022 8:57:00 PM, 3/15/2022 12:57:00 AM, 54.7734909057617
3/14/2022 8:58:00 PM, 3/15/2022 12:58:00 AM, 54.4967575073242
3/14/2022 8:59:00 PM, 3/15/2022 12:59:00 AM, 54.3205718994141
3/14/2022 9:00:00 PM, 3/15/2022 1:00:00 AM, 54.5295677185059
3/14/2022 9:01:00 PM, 3/15/2022 1:01:00 AM, 54.4078025817871
3/14/2022 9:02:00 PM, 3/15/2022 1:02:00 AM, 54.8366775512695
3/14/2022 9:03:00 PM, 3/15/2022 1:03:00 AM, 54.9214782714844
3/14/2022 9:04:00 PM, 3/15/2022 1:04:00 AM, 55.1054801940918
3/14/2022 9:05:00 PM, 3/15/2022 1:05:00 AM, 54.8202285766602
3/14/2022 9:06:00 PM, 3/15/2022 1:06:00 AM, 54.6072845458984
3/14/2022 9:07:00 PM, 3/15/2022 1:07:00 AM, 55.0699234008789
3/14/2022 9:08:00 PM, 3/15/2022 1:08:00 AM, 55.1337013244629
3/14/2022 9:09:00 PM, 3/15/2022 1:09:00 AM, 55.3581695556641
3/14/2022 9:10:00 PM, 3/15/2022 1:10:00 AM, 55.9640502929688
3/14/2022 9:11:00 PM, 3/15/2022 1:11:00 AM, 55.8989868164063
3/14/2022 9:12:00 PM, 3/15/2022 1:12:00 AM, 55.6766319274902
3/14/2022 9:13:00 PM, 3/15/2022 1:13:00 AM, 55.4149360656738
3/14/2022 9:14:00 PM, 3/15/2022 1:14:00 AM, 55.547191619873
3/14/2022 9:15:00 PM, 3/15/2022 1:15:00 AM, 55.6415367126465
3/14/2022 9:16:00 PM, 3/15/2022 1:16:00 AM, 55.7085456848145
3/14/2022 9:17:00 PM, 3/15/2022 1:17:00 AM, 56.2857856750488
3/14/2022 9:18:00 PM, 3/15/2022 1:18:00 AM, 56.3953437805176
3/14/2022 9:19:00 PM, 3/15/2022 1:19:00 AM, 55.7590484619141
3/14/2022 9:20:00 PM, 3/15/2022 1:20:00 AM, 55.6727981567383
3/14/2022 9:21:00 PM, 3/15/2022 1:21:00 AM, 56.0129470825195
3/14/2022 9:22:00 PM, 3/15/2022 1:22:00 AM, 55.892879486084
3/14/2022 9:23:00 PM, 3/15/2022 1:23:00 AM, 55.8446960449219
3/14/2022 9:24:00 PM, 3/15/2022 1:24:00 AM, 55.9107666015625
3/14/2022 9:25:00 PM, 3/15/2022 1:25:00 AM, 56.0678443908691
3/14/2022 9:26:00 PM, 3/15/2022 1:26:00 AM, 56.5491104125977
3/14/2022 9:27:00 PM, 3/15/2022 1:27:00 AM, 56.7750854492188
3/14/2022 9:28:00 PM, 3/15/2022 1:28:00 AM, 56.2797431945801
3/14/2022 9:29:00 PM, 3/15/2022 1:29:00 AM, 56.4007301330566
3/14/2022 9:30:00 PM, 3/15/2022 1:30:00 AM, 56.3812789916992
3/14/2022 9:31:00 PM, 3/15/2022 1:31:00 AM, 55.9109802246094
3/14/2022 9:32:00 PM, 3/15/2022 1:32:00 AM, 55.742977142334
3/14/2022 9:33:00 PM, 3/15/2022 1:33:00 AM, 55.8292770385742
3/14/2022 9:34:00 PM, 3/15/2022 1:34:00 AM, 56.405403137207
3/14/2022 9:35:00 PM, 3/15/2022 1:35:00 AM, 56.5739860534668
3/14/2022 9:36:00 PM, 3/15/2022 1:36:00 AM, 56.0819816589355
3/14/2022 9:37:00 PM, 3/15/2022 1:37:00 AM, 56.3405609130859
3/14/2022 9:38:00 PM, 3/15/2022 1:38:00 AM, 56.3164253234863
3/14/2022 9:39:00 PM, 3/15/2022 1:39:00 AM, 56.3164253234863
3/14/2022 9:40:00 PM, 3/15/2022 1:40:00 AM, 56.3049583435059
3/14/2022 9:41:00 PM, 3/15/2022 1:41:00 AM, 56.2751350402832
3/14/2022 9:42:00 PM, 3/15/2022 1:42:00 AM, 56.4893455505371
3/14/2022 9:43:00 PM, 3/15/2022 1:43:00 AM, 56.9975433349609
3/14/2022 9:44:00 PM, 3/15/2022 1:44:00 AM, 56.481616973877
3/14/2022 9:45:00 PM, 3/15/2022 1:45:00 AM, 56.404712677002
3/14/2022 9:46:00 PM, 3/15/2022 1:46:00 AM, 56.2237091064453
3/14/2022 9:47:00 PM, 3/15/2022 1:47:00 AM, 55.9122047424316
3/14/2022 9:48:00 PM, 3/15/2022 1:48:00 AM, 55.8543167114258
3/14/2022 9:49:00 PM, 3/15/2022 1:49:00 AM, 56.2372093200684
3/14/2022 9:50:00 PM, 3/15/2022 1:50:00 AM, 56.6574058532715
3/14/2022 9:51:00 PM, 3/15/2022 1:51:00 AM, 56.8107109069824
3/14/2022 9:52:00 PM, 3/15/2022 1:52:00 AM, 57.1758232116699
3/14/2022 9:53:00 PM, 3/15/2022 1:53:00 AM, 57.4287261962891
3/14/2022 9:54:00 PM, 3/15/2022 1:54:00 AM, 57.3562049865723
3/14/2022 9:55:00 PM, 3/15/2022 1:55:00 AM, 58.1651763916016
3/14/2022 9:56:00 PM, 3/15/2022 1:56:00 AM, 58.5991477966309
3/14/2022 9:57:00 PM, 3/15/2022 1:57:00 AM, 56.3311233520508
3/14/2022 9:58:00 PM, 3/15/2022 1:58:00 AM, 56.4873428344727
3/14/2022 9:59:00 PM, 3/15/2022 1:59:00 AM, 56.9379959106445
3/14/2022 10:00:00 PM, 3/15/2022 2:00:00 AM, 57.51025390625
3/14/2022 10:01:00 PM, 3/15/2022 2:01:00 AM, 57.8489685058594
3/14/2022 10:02:00 PM, 3/15/2022 2:02:00 AM, 56.8980827331543
3/14/2022 10:03:00 PM, 3/15/2022 2:03:00 AM, 56.8808326721191
3/14/2022 10:04:00 PM, 3/15/2022 2:04:00 AM, 56.0941200256348
3/14/2022 10:05:00 PM, 3/15/2022 2:05:00 AM, 55.4517822265625
3/14/2022 10:06:00 PM, 3/15/2022 2:06:00 AM, 55.6473999023437
3/14/2022 10:07:00 PM, 3/15/2022 2:07:00 AM, 55.7126045227051
3/14/2022 10:08:00 PM, 3/15/2022 2:08:00 AM, 55.2223281860352
3/14/2022 10:09:00 PM, 3/15/2022 2:09:00 AM, 55.0218772888184
3/14/2022 10:10:00 PM, 3/15/2022 2:10:00 AM, 55.2258491516113
3/14/2022 10:11:00 PM, 3/15/2022 2:11:00 AM, 54.4675407409668
3/14/2022 10:12:00 PM, 3/15/2022 2:12:00 AM, 54.5805931091309
3/14/2022 10:13:00 PM, 3/15/2022 2:13:00 AM, 53.036247253418
3/14/2022 10:14:00 PM, 3/15/2022 2:14:00 AM, 52.6808624267578
3/14/2022 10:15:00 PM, 3/15/2022 2:15:00 AM, 53.098705291748
3/14/2022 10:16:00 PM, 3/15/2022 2:16:00 AM, 51.5801048278809
3/14/2022 10:17:00 PM, 3/15/2022 2:17:00 AM, 50.1711311340332
3/14/2022 10:18:00 PM, 3/15/2022 2:18:00 AM, 49.7233009338379
3/14/2022 10:19:00 PM, 3/15/2022 2:19:00 AM, 38.143383026123
3/14/2022 10:20:00 PM, 3/15/2022 2:20:00 AM, 43.4665718078613
3/14/2022 10:21:00 PM, 3/15/2022 2:21:00 AM, 45.0765953063965
3/14/2022 10:22:00 PM, 3/15/2022 2:22:00 AM, 45.6861305236816
3/14/2022 10:23:00 PM, 3/15/2022 2:23:00 AM, 39.5607681274414
3/14/2022 10:24:00 PM, 3/15/2022 2:24:00 AM, 36.3800735473633
3/14/2022 10:25:00 PM, 3/15/2022 2:25:00 AM, 32.9333343505859
3/14/2022 10:26:00 PM, 3/15/2022 2:26:00 AM, 32.9145736694336
3/14/2022 10:27:00 PM, 3/15/2022 2:27:00 AM, 25.7336826324463
3/14/2022 10:28:00 PM, 3/15/2022 2:28:00 AM, 22.5487155914307
3/14/2022 10:29:00 PM, 3/15/2022 2:29:00 AM, 20.1360111236572
3/14/2022 10:30:00 PM, 3/15/2022 2:30:00 AM, 18.2964496612549
3/14/2022 10:31:00 PM, 3/15/2022 2:31:00 AM, 20.5071601867676
3/14/2022 10:32:00 PM, 3/15/2022 2:32:00 AM, 20.979679107666
3/14/2022 10:33:00 PM, 3/15/2022 2:33:00 AM, 20.8725128173828
3/14/2022 10:34:00 PM, 3/15/2022 2:34:00 AM, 21.3314971923828
3/14/2022 10:35:00 PM, 3/15/2022 2:35:00 AM, 18.977954864502
3/14/2022 10:36:00 PM, 3/15/2022 2:36:00 AM, 19.7422294616699
3/14/2022 10:37:00 PM, 3/15/2022 2:37:00 AM, 19.901346206665
3/14/2022 10:38:00 PM, 3/15/2022 2:38:00 AM, 19.3971576690674
3/14/2022 10:39:00 PM, 3/15/2022 2:39:00 AM, 17.5705394744873
3/14/2022 10:40:00 PM, 3/15/2022 2:40:00 AM, 17.5705394744873
3/14/2022 10:41:00 PM, 3/15/2022 2:41:00 AM, 17.5705394744873
3/14/2022 10:42:00 PM, 3/15/2022 2:42:00 AM, 15.4071598052979
3/14/2022 10:43:00 PM, 3/15/2022 2:43:00 AM, 14.8793344497681
3/14/2022 10:44:00 PM, 3/15/2022 2:44:00 AM, 15.3876342773437
3/14/2022 10:45:00 PM, 3/15/2022 2:45:00 AM, 14.8850059509277
3/14/2022 10:46:00 PM, 3/15/2022 2:46:00 AM, 14.8717975616455
3/14/2022 10:47:00 PM, 3/15/2022 2:47:00 AM, 15.1892671585083
3/14/2022 10:48:00 PM, 3/15/2022 2:48:00 AM, 14.0312232971191
3/14/2022 10:49:00 PM, 3/15/2022 2:49:00 AM, 14.0339632034302
3/14/2022 10:50:00 PM, 3/15/2022 2:50:00 AM, 14.0165243148804
3/14/2022 10:51:00 PM, 3/15/2022 2:51:00 AM, 14.104528427124
3/14/2022 10:52:00 PM, 3/15/2022 2:52:00 AM, 13.8117389678955
3/14/2022 10:53:00 PM, 3/15/2022 2:53:00 AM, 14.0256061553955
3/14/2022 10:54:00 PM, 3/15/2022 2:54:00 AM, 14.0361413955688
3/14/2022 10:55:00 PM, 3/15/2022 2:55:00 AM, 14.4924068450928
3/14/2022 10:56:00 PM, 3/15/2022 2:56:00 AM, 14.6423244476318
3/14/2022 10:57:00 PM, 3/15/2022 2:57:00 AM, 15.1690921783447
3/14/2022 10:58:00 PM, 3/15/2022 2:58:00 AM, 16.3925762176514
3/14/2022 10:59:00 PM, 3/15/2022 2:59:00 AM, 16.8369293212891
3/14/2022 11:00:00 PM, 3/15/2022 3:00:00 AM, 16.7430038452148
3/14/2022 11:01:00 PM, 3/15/2022 3:01:00 AM, 16.9005832672119
3/14/2022 11:02:00 PM, 3/15/2022 3:02:00 AM, 16.1512088775635
3/14/2022 11:03:00 PM, 3/15/2022 3:03:00 AM, 15.8922262191772
3/14/2022 11:04:00 PM, 3/15/2022 3:04:00 AM, 15.1026763916016
3/14/2022 11:05:00 PM, 3/15/2022 3:05:00 AM, 14.493577003479
3/14/2022 11:06:00 PM, 3/15/2022 3:06:00 AM, 14.5264358520508
3/14/2022 11:07:00 PM, 3/15/2022 3:07:00 AM, 14.8364143371582
3/14/2022 11:08:00 PM, 3/15/2022 3:08:00 AM, 14.5586595535278
3/14/2022 11:09:00 PM, 3/15/2022 3:09:00 AM, 15.3614740371704
3/14/2022 11:10:00 PM, 3/15/2022 3:10:00 AM, 15.6416320800781
3/14/2022 11:11:00 PM, 3/15/2022 3:11:00 AM, 15.5280656814575
3/14/2022 11:12:00 PM, 3/15/2022 3:12:00 AM, 16.2305450439453
3/14/2022 11:13:00 PM, 3/15/2022 3:13:00 AM, 16.5707149505615
3/14/2022 11:14:00 PM, 3/15/2022 3:14:00 AM, 17.070442199707
3/14/2022 11:15:00 PM, 3/15/2022 3:15:00 AM, 17.0497245788574
3/14/2022 11:16:00 PM, 3/15/2022 3:16:00 AM, 17.2479496002197
3/14/2022 11:17:00 PM, 3/15/2022 3:17:00 AM, 17.3251686096191
3/14/2022 11:18:00 PM, 3/15/2022 3:18:00 AM, 16.8407077789307
3/14/2022 11:19:00 PM, 3/15/2022 3:19:00 AM, 17.2580432891846
3/14/2022 11:20:00 PM, 3/15/2022 3:20:00 AM, 16.2869281768799
3/14/2022 11:21:00 PM, 3/15/2022 3:21:00 AM, 15.7400369644165
3/14/2022 11:22:00 PM, 3/15/2022 3:22:00 AM, 16.0160522460938
3/14/2022 11:23:00 PM, 3/15/2022 3:23:00 AM, 15.8638296127319
3/14/2022 11:24:00 PM, 3/15/2022 3:24:00 AM, 15.803994178772
3/14/2022 11:25:00 PM, 3/15/2022 3:25:00 AM, 15.1453981399536
3/14/2022 11:26:00 PM, 3/15/2022 3:26:00 AM, 15.1613655090332
3/14/2022 11:27:00 PM, 3/15/2022 3:27:00 AM, 14.5574207305908
3/14/2022 11:28:00 PM, 3/15/2022 3:28:00 AM, 14.1923770904541
3/14/2022 11:29:00 PM, 3/15/2022 3:29:00 AM, 14.0387668609619
3/14/2022 11:30:00 PM, 3/15/2022 3:30:00 AM, 13.4012832641602
3/14/2022 11:31:00 PM, 3/15/2022 3:31:00 AM, 13.7289896011353
3/14/2022 11:32:00 PM, 3/15/2022 3:32:00 AM, 14.1234178543091
3/14/2022 11:33:00 PM, 3/15/2022 3:33:00 AM, 14.1776552200317
3/14/2022 11:34:00 PM, 3/15/2022 3:34:00 AM, 13.4615707397461
3/14/2022 11:35:00 PM, 3/15/2022 3:35:00 AM, 12.6539936065674
3/14/2022 11:36:00 PM, 3/15/2022 3:36:00 AM, 12.5939807891846
3/14/2022 11:37:00 PM, 3/15/2022 3:37:00 AM, 12.4014225006104
3/14/2022 11:38:00 PM, 3/15/2022 3:38:00 AM, 11.4631881713867
3/14/2022 11:39:00 PM, 3/15/2022 3:39:00 AM, 11.8186521530151
3/14/2022 11:40:00 PM, 3/15/2022 3:40:00 AM, 12.013108253479
3/14/2022 11:41:00 PM, 3/15/2022 3:41:00 AM, 11.956862449646
3/14/2022 11:42:00 PM, 3/15/2022 3:42:00 AM, 11.956862449646
3/14/2022 11:43:00 PM, 3/15/2022 3:43:00 AM, 13.4217395782471
3/14/2022 11:44:00 PM, 3/15/2022 3:44:00 AM, 11.9030628204346
3/14/2022 11:45:00 PM, 3/15/2022 3:45:00 AM, 11.3030157089233
3/14/2022 11:46:00 PM, 3/15/2022 3:46:00 AM, 10.6075792312622
3/14/2022 11:47:00 PM, 3/15/2022 3:47:00 AM, 10.1446409225464
3/14/2022 11:48:00 PM, 3/15/2022 3:48:00 AM, 9.53509140014648
3/14/2022 11:49:00 PM, 3/15/2022 3:49:00 AM, 9.94336032867432
3/14/2022 11:50:00 PM, 3/15/2022 3:50:00 AM, 9.97800254821777
3/14/2022 11:51:00 PM, 3/15/2022 3:51:00 AM, 9.06660175323486
3/14/2022 11:52:00 PM, 3/15/2022 3:52:00 AM, 9.36060905456543
3/14/2022 11:53:00 PM, 3/15/2022 3:53:00 AM, 9.77707386016846
3/14/2022 11:54:00 PM, 3/15/2022 3:54:00 AM, 9.70913791656494
3/14/2022 11:55:00 PM, 3/15/2022 3:55:00 AM, 10.1108894348145
3/14/2022 11:56:00 PM, 3/15/2022 3:56:00 AM, 9.2870512008667
3/14/2022 11:57:00 PM, 3/15/2022 3:57:00 AM, 9.40786743164062
3/14/2022 11:58:00 PM, 3/15/2022 3:58:00 AM, 9.51894855499268
3/14/2022 11:59:00 PM, 3/15/2022 3:59:00 AM, 9.63052749633789
3/15/2022 12:00:00 AM, 3/15/2022 4:00:00 AM, 9.70390033721924
3/15/2022 12:01:00 AM, 3/15/2022 4:01:00 AM, 9.66758632659912
3/15/2022 12:02:00 AM, 3/15/2022 4:02:00 AM, 10.3056116104126
3/15/2022 12:03:00 AM, 3/15/2022 4:03:00 AM, 9.9708080291748
3/15/2022 12:04:00 AM, 3/15/2022 4:04:00 AM, 9.97811508178711
3/15/2022 12:05:00 AM, 3/15/2022 4:05:00 AM, 9.67547512054443
3/15/2022 12:06:00 AM, 3/15/2022 4:06:00 AM, 10.0436344146729
3/15/2022 12:07:00 AM, 3/15/2022 4:07:00 AM, 10.4177742004395
3/15/2022 12:08:00 AM, 3/15/2022 4:08:00 AM, 10.3795652389526
3/15/2022 12:09:00 AM, 3/15/2022 4:09:00 AM, 10.7426347732544
3/15/2022 12:10:00 AM, 3/15/2022 4:10:00 AM, 10.5567026138306
3/15/2022 12:11:00 AM, 3/15/2022 4:11:00 AM, 10.1631994247437
3/15/2022 12:12:00 AM, 3/15/2022 4:12:00 AM, 10.4367542266846
3/15/2022 12:13:00 AM, 3/15/2022 4:13:00 AM, 10.5677995681763
3/15/2022 12:14:00 AM, 3/15/2022 4:14:00 AM, 10.1926288604736
3/15/2022 12:15:00 AM, 3/15/2022 4:15:00 AM, 9.78380012512207
3/15/2022 12:16:00 AM, 3/15/2022 4:16:00 AM, 10.0786609649658
3/15/2022 12:17:00 AM, 3/15/2022 4:17:00 AM, 9.98822402954102
3/15/2022 12:18:00 AM, 3/15/2022 4:18:00 AM, 10.0893678665161
3/15/2022 12:19:00 AM, 3/15/2022 4:19:00 AM, 10.2291631698608
3/15/2022 12:20:00 AM, 3/15/2022 4:20:00 AM, 9.75753116607666
3/15/2022 12:21:00 AM, 3/15/2022 4:21:00 AM, 9.35025310516357
3/15/2022 12:22:00 AM, 3/15/2022 4:22:00 AM, 9.7576789855957
3/15/2022 12:23:00 AM, 3/15/2022 4:23:00 AM, 10.3243761062622
3/15/2022 12:24:00 AM, 3/15/2022 4:24:00 AM, 10.2012624740601
3/15/2022 12:25:00 AM, 3/15/2022 4:25:00 AM, 10.4935750961304
3/15/2022 12:26:00 AM, 3/15/2022 4:26:00 AM, 10.3600873947144
3/15/2022 12:27:00 AM, 3/15/2022 4:27:00 AM, 10.3768224716187
3/15/2022 12:28:00 AM, 3/15/2022 4:28:00 AM, 10.3680753707886
3/15/2022 12:29:00 AM, 3/15/2022 4:29:00 AM, 9.98603820800781
3/15/2022 12:30:00 AM, 3/15/2022 4:30:00 AM, 10.1198501586914
3/15/2022 12:31:00 AM, 3/15/2022 4:31:00 AM, 9.94330406188965
3/15/2022 12:32:00 AM, 3/15/2022 4:32:00 AM, 9.8715763092041
3/15/2022 12:33:00 AM, 3/15/2022 4:33:00 AM, 10.5640735626221
3/15/2022 12:34:00 AM, 3/15/2022 4:34:00 AM, 11.0836477279663
3/15/2022 12:35:00 AM, 3/15/2022 4:35:00 AM, 11.1406936645508
3/15/2022 12:36:00 AM, 3/15/2022 4:36:00 AM, 11.5612382888794
3/15/2022 12:37:00 AM, 3/15/2022 4:37:00 AM, 10.4242372512817
3/15/2022 12:38:00 AM, 3/15/2022 4:38:00 AM, 10.2506427764893
3/15/2022 12:39:00 AM, 3/15/2022 4:39:00 AM, 10.7292699813843
3/15/2022 12:40:00 AM, 3/15/2022 4:40:00 AM, 11.1572647094727
3/15/2022 12:41:00 AM, 3/15/2022 4:41:00 AM, 11.6818494796753
3/15/2022 12:42:00 AM, 3/15/2022 4:42:00 AM, 11.664849281311
3/15/2022 12:43:00 AM, 3/15/2022 4:43:00 AM, 11.664849281311
3/15/2022 12:44:00 AM, 3/15/2022 4:44:00 AM, 11.2751207351685
3/15/2022 12:45:00 AM, 3/15/2022 4:45:00 AM, 11.3692407608032
3/15/2022 12:46:00 AM, 3/15/2022 4:46:00 AM, 11.7436647415161
3/15/2022 12:47:00 AM, 3/15/2022 4:47:00 AM, 11.8021039962769
3/15/2022 12:48:00 AM, 3/15/2022 4:48:00 AM, 11.7311763763428
3/15/2022 12:49:00 AM, 3/15/2022 4:49:00 AM, 11.5927457809448
3/15/2022 12:50:00 AM, 3/15/2022 4:50:00 AM, 12.0969409942627
3/15/2022 12:51:00 AM, 3/15/2022 4:51:00 AM, 12.3173627853394
3/15/2022 12:52:00 AM, 3/15/2022 4:52:00 AM, 13.0862302780151
3/15/2022 12:53:00 AM, 3/15/2022 4:53:00 AM, 13.1722469329834
3/15/2022 12:54:00 AM, 3/15/2022 4:54:00 AM, 11.8972034454346
3/15/2022 12:55:00 AM, 3/15/2022 4:55:00 AM, 11.8440074920654
3/15/2022 12:56:00 AM, 3/15/2022 4:56:00 AM, 11.5523414611816
3/15/2022 12:57:00 AM, 3/15/2022 4:57:00 AM, 10.6276273727417
3/15/2022 12:58:00 AM, 3/15/2022 4:58:00 AM, 11.0775146484375
3/15/2022 12:59:00 AM, 3/15/2022 4:59:00 AM, 11.3360548019409
3/15/2022 1:00:00 AM, 3/15/2022 5:00:00 AM, 11.62903881073
3/15/2022 1:01:00 AM, 3/15/2022 5:01:00 AM, 11.6815185546875
3/15/2022 1:02:00 AM, 3/15/2022 5:02:00 AM, 12.1835861206055
3/15/2022 1:03:00 AM, 3/15/2022 5:03:00 AM, 12.1476202011108
3/15/2022 1:04:00 AM, 3/15/2022 5:04:00 AM, 11.7680912017822
3/15/2022 1:05:00 AM, 3/15/2022 5:05:00 AM, 11.8453464508057
3/15/2022 1:06:00 AM, 3/15/2022 5:06:00 AM, 12.0551919937134
3/15/2022 1:07:00 AM, 3/15/2022 5:07:00 AM, 12.9891805648804
3/15/2022 1:08:00 AM, 3/15/2022 5:08:00 AM, 14.2835836410522
3/15/2022 1:09:00 AM, 3/15/2022 5:09:00 AM, 12.0581254959106
3/15/2022 1:10:00 AM, 3/15/2022 5:10:00 AM, 13.5312919616699
3/15/2022 1:11:00 AM, 3/15/2022 5:11:00 AM, 14.5563631057739
3/15/2022 1:12:00 AM, 3/15/2022 5:12:00 AM, 14.0523500442505
3/15/2022 1:13:00 AM, 3/15/2022 5:13:00 AM, 13.7495603561401
3/15/2022 1:14:00 AM, 3/15/2022 5:14:00 AM, 13.4244699478149
3/15/2022 1:15:00 AM, 3/15/2022 5:15:00 AM, 12.3571281433105
3/15/2022 1:16:00 AM, 3/15/2022 5:16:00 AM, 12.8625040054321
3/15/2022 1:17:00 AM, 3/15/2022 5:17:00 AM, 13.4485263824463
3/15/2022 1:18:00 AM, 3/15/2022 5:18:00 AM, 13.1978273391724
3/15/2022 1:19:00 AM, 3/15/2022 5:19:00 AM, 13.5193014144897
3/15/2022 1:20:00 AM, 3/15/2022 5:20:00 AM, 13.1650276184082
3/15/2022 1:21:00 AM, 3/15/2022 5:21:00 AM, 12.5706453323364
3/15/2022 1:22:00 AM, 3/15/2022 5:22:00 AM, 13.0988349914551
3/15/2022 1:23:00 AM, 3/15/2022 5:23:00 AM, 15.0737733840942
3/15/2022 1:24:00 AM, 3/15/2022 5:24:00 AM, 16.3572063446045
3/15/2022 1:25:00 AM, 3/15/2022 5:25:00 AM, 13.7918167114258
3/15/2022 1:26:00 AM, 3/15/2022 5:26:00 AM, 13.2769155502319
3/15/2022 1:27:00 AM, 3/15/2022 5:27:00 AM, 13.4939603805542
3/15/2022 1:28:00 AM, 3/15/2022 5:28:00 AM, 13.0076065063477
3/15/2022 1:29:00 AM, 3/15/2022 5:29:00 AM, 12.8745536804199
3/15/2022 1:30:00 AM, 3/15/2022 5:30:00 AM, 13.8234186172485
3/15/2022 1:31:00 AM, 3/15/2022 5:31:00 AM, 13.370719909668
3/15/2022 1:32:00 AM, 3/15/2022 5:32:00 AM, 12.4701528549194
3/15/2022 1:33:00 AM, 3/15/2022 5:33:00 AM, 14.7500839233398
3/15/2022 1:34:00 AM, 3/15/2022 5:34:00 AM, 13.7119102478027
3/15/2022 1:35:00 AM, 3/15/2022 5:35:00 AM, 13.6509847640991
3/15/2022 1:36:00 AM, 3/15/2022 5:36:00 AM, 14.2308797836304
3/15/2022 1:37:00 AM, 3/15/2022 5:37:00 AM, 13.7771148681641
3/15/2022 1:38:00 AM, 3/15/2022 5:38:00 AM, 14.3671998977661
3/15/2022 1:39:00 AM, 3/15/2022 5:39:00 AM, 13.7468166351318
3/15/2022 1:40:00 AM, 3/15/2022 5:40:00 AM, 13.103741645813
3/15/2022 1:41:00 AM, 3/15/2022 5:41:00 AM, 13.4643659591675
3/15/2022 1:42:00 AM, 3/15/2022 5:42:00 AM, 13.7963953018188
3/15/2022 1:43:00 AM, 3/15/2022 5:43:00 AM, 13.8859710693359
3/15/2022 1:44:00 AM, 3/15/2022 5:44:00 AM, 13.8859710693359
3/15/2022 1:45:00 AM, 3/15/2022 5:45:00 AM, 14.1411638259888
3/15/2022 1:46:00 AM, 3/15/2022 5:46:00 AM, 14.0649366378784
3/15/2022 1:47:00 AM, 3/15/2022 5:47:00 AM, 14.7159404754639
3/15/2022 1:48:00 AM, 3/15/2022 5:48:00 AM, 14.4303703308105
3/15/2022 1:49:00 AM, 3/15/2022 5:49:00 AM, 14.0221271514893
3/15/2022 1:50:00 AM, 3/15/2022 5:50:00 AM, 13.6998052597046
3/15/2022 1:51:00 AM, 3/15/2022 5:51:00 AM, 13.2319812774658
3/15/2022 1:52:00 AM, 3/15/2022 5:52:00 AM, 13.4869995117188
3/15/2022 1:53:00 AM, 3/15/2022 5:53:00 AM, 14.0540056228638
3/15/2022 1:54:00 AM, 3/15/2022 5:54:00 AM, 14.5836019515991
3/15/2022 1:55:00 AM, 3/15/2022 5:55:00 AM, 14.4213438034058
3/15/2022 1:56:00 AM, 3/15/2022 5:56:00 AM, 15.6110610961914
3/15/2022 1:57:00 AM, 3/15/2022 5:57:00 AM, 15.1098012924194
3/15/2022 1:58:00 AM, 3/15/2022 5:58:00 AM, 14.0364093780518
3/15/2022 1:59:00 AM, 3/15/2022 5:59:00 AM, 13.8675756454468
3/15/2022 2:00:00 AM, 3/15/2022 6:00:00 AM, 13.6800212860107
3/15/2022 2:01:00 AM, 3/15/2022 6:01:00 AM, 13.5637884140015
3/15/2022 2:02:00 AM, 3/15/2022 6:02:00 AM, 13.4004230499268
3/15/2022 2:03:00 AM, 3/15/2022 6:03:00 AM, 13.6233243942261
3/15/2022 2:04:00 AM, 3/15/2022 6:04:00 AM, 14.4601268768311
3/15/2022 2:05:00 AM, 3/15/2022 6:05:00 AM, 14.3239612579346
3/15/2022 2:06:00 AM, 3/15/2022 6:06:00 AM, 14.261622428894
3/15/2022 2:07:00 AM, 3/15/2022 6:07:00 AM, 14.3906106948853
3/15/2022 2:08:00 AM, 3/15/2022 6:08:00 AM, 14.8237276077271
3/15/2022 2:09:00 AM, 3/15/2022 6:09:00 AM, 14.8984775543213
3/15/2022 2:10:00 AM, 3/15/2022 6:10:00 AM, 15.8745956420898
3/15/2022 2:11:00 AM, 3/15/2022 6:11:00 AM, 16.1731643676758
3/15/2022 2:12:00 AM, 3/15/2022 6:12:00 AM, 17.6813087463379
3/15/2022 2:13:00 AM, 3/15/2022 6:13:00 AM, 16.0995254516602
3/15/2022 2:14:00 AM, 3/15/2022 6:14:00 AM, 15.6174325942993
3/15/2022 2:15:00 AM, 3/15/2022 6:15:00 AM, 15.7694778442383
3/15/2022 2:16:00 AM, 3/15/2022 6:16:00 AM, 16.4029121398926
3/15/2022 2:17:00 AM, 3/15/2022 6:17:00 AM, 18.816593170166
3/15/2022 2:18:00 AM, 3/15/2022 6:18:00 AM, 17.7526187896729
3/15/2022 2:19:00 AM, 3/15/2022 6:19:00 AM, 19.8669586181641
3/15/2022 2:20:00 AM, 3/15/2022 6:20:00 AM, 22.7600994110107
3/15/2022 2:21:00 AM, 3/15/2022 6:21:00 AM, 20.2309761047363
3/15/2022 2:22:00 AM, 3/15/2022 6:22:00 AM, 18.9675483703613
3/15/2022 2:23:00 AM, 3/15/2022 6:23:00 AM, 19.0916767120361
3/15/2022 2:24:00 AM, 3/15/2022 6:24:00 AM, 19.1488914489746
3/15/2022 2:25:00 AM, 3/15/2022 6:25:00 AM, 19.459753036499
3/15/2022 2:26:00 AM, 3/15/2022 6:26:00 AM, 19.1178169250488
3/15/2022 2:27:00 AM, 3/15/2022 6:27:00 AM, 18.8058662414551
3/15/2022 2:28:00 AM, 3/15/2022 6:28:00 AM, 19.2267818450928
3/15/2022 2:29:00 AM, 3/15/2022 6:29:00 AM, 17.7372226715088
3/15/2022 2:30:00 AM, 3/15/2022 6:30:00 AM, 17.5883903503418
3/15/2022 2:31:00 AM, 3/15/2022 6:31:00 AM, 16.7634353637695
3/15/2022 2:32:00 AM, 3/15/2022 6:32:00 AM, 16.8579750061035
3/15/2022 2:33:00 AM, 3/15/2022 6:33:00 AM, 18.9662818908691
3/15/2022 2:34:00 AM, 3/15/2022 6:34:00 AM, 17.7788028717041
3/15/2022 2:35:00 AM, 3/15/2022 6:35:00 AM, 18.6373500823975
3/15/2022 2:36:00 AM, 3/15/2022 6:36:00 AM, 18.4193840026855
3/15/2022 2:37:00 AM, 3/15/2022 6:37:00 AM, 18.2643756866455
3/15/2022 2:38:00 AM, 3/15/2022 6:38:00 AM, 18.0800189971924
3/15/2022 2:39:00 AM, 3/15/2022 6:39:00 AM, 18.6309928894043
3/15/2022 2:40:00 AM, 3/15/2022 6:40:00 AM, 20.3135814666748
3/15/2022 2:41:00 AM, 3/15/2022 6:41:00 AM, 22.0624904632568
3/15/2022 2:42:00 AM, 3/15/2022 6:42:00 AM, 20.1114883422852
3/15/2022 2:43:00 AM, 3/15/2022 6:43:00 AM, 19.9144401550293
3/15/2022 2:44:00 AM, 3/15/2022 6:44:00 AM, 20.4061603546143
3/15/2022 2:45:00 AM, 3/15/2022 6:45:00 AM, 20.4061603546143
3/15/2022 2:46:00 AM, 3/15/2022 6:46:00 AM, 19.8928279876709
3/15/2022 2:47:00 AM, 3/15/2022 6:47:00 AM, 18.6746253967285
3/15/2022 2:48:00 AM, 3/15/2022 6:48:00 AM, 17.9246788024902
3/15/2022 2:49:00 AM, 3/15/2022 6:49:00 AM, 19.9450263977051
3/15/2022 2:50:00 AM, 3/15/2022 6:50:00 AM, 19.4160060882568
3/15/2022 2:51:00 AM, 3/15/2022 6:51:00 AM, 20.3803806304932
3/15/2022 2:52:00 AM, 3/15/2022 6:52:00 AM, 19.1312732696533
3/15/2022 2:53:00 AM, 3/15/2022 6:53:00 AM, 19.8132209777832
3/15/2022 2:54:00 AM, 3/15/2022 6:54:00 AM, 21.0228805541992
3/15/2022 2:55:00 AM, 3/15/2022 6:55:00 AM, 22.817850112915
3/15/2022 2:56:00 AM, 3/15/2022 6:56:00 AM, 23.8223667144775
3/15/2022 2:57:00 AM, 3/15/2022 6:57:00 AM, 20.3811550140381
3/15/2022 2:58:00 AM, 3/15/2022 6:58:00 AM, 19.3932647705078
3/15/2022 2:59:00 AM, 3/15/2022 6:59:00 AM, 20.1332530975342
3/15/2022 3:00:00 AM, 3/15/2022 7:00:00 AM, 19.2389698028564
3/15/2022 3:01:00 AM, 3/15/2022 7:01:00 AM, 19.1758708953857
3/15/2022 3:02:00 AM, 3/15/2022 7:02:00 AM, 18.7160797119141
3/15/2022 3:03:00 AM, 3/15/2022 7:03:00 AM, 19.0888748168945
3/15/2022 3:04:00 AM, 3/15/2022 7:04:00 AM, 19.7400646209717
3/15/2022 3:05:00 AM, 3/15/2022 7:05:00 AM, 20.5997638702393
3/15/2022 3:06:00 AM, 3/15/2022 7:06:00 AM, 20.1301136016846
3/15/2022 3:07:00 AM, 3/15/2022 7:07:00 AM, 19.023796081543
3/15/2022 3:08:00 AM, 3/15/2022 7:08:00 AM, 18.7617664337158
3/15/2022 3:09:00 AM, 3/15/2022 7:09:00 AM, 19.7857551574707
3/15/2022 3:10:00 AM, 3/15/2022 7:10:00 AM, 21.1835231781006
3/15/2022 3:11:00 AM, 3/15/2022 7:11:00 AM, 20.6094055175781
3/15/2022 3:12:00 AM, 3/15/2022 7:12:00 AM, 18.4851627349854
3/15/2022 3:13:00 AM, 3/15/2022 7:13:00 AM, 18.5203437805176
3/15/2022 3:14:00 AM, 3/15/2022 7:14:00 AM, 22.093994140625
3/15/2022 3:15:00 AM, 3/15/2022 7:15:00 AM, 20.766918182373
3/15/2022 3:16:00 AM, 3/15/2022 7:16:00 AM, 21.1864757537842
3/15/2022 3:17:00 AM, 3/15/2022 7:17:00 AM, 21.0717430114746
3/15/2022 3:18:00 AM, 3/15/2022 7:18:00 AM, 20.653112411499
3/15/2022 3:19:00 AM, 3/15/2022 7:19:00 AM, 20.058708190918
3/15/2022 3:20:00 AM, 3/15/2022 7:20:00 AM, 19.5671520233154
3/15/2022 3:21:00 AM, 3/15/2022 7:21:00 AM, 20.1699161529541
3/15/2022 3:22:00 AM, 3/15/2022 7:22:00 AM, 19.9411563873291
3/15/2022 3:23:00 AM, 3/15/2022 7:23:00 AM, 19.3819637298584
3/15/2022 3:24:00 AM, 3/15/2022 7:24:00 AM, 20.2334671020508
3/15/2022 3:25:00 AM, 3/15/2022 7:25:00 AM, 20.7670650482178
3/15/2022 3:26:00 AM, 3/15/2022 7:26:00 AM, 19.8772830963135
3/15/2022 3:27:00 AM, 3/15/2022 7:27:00 AM, 18.8809795379639
3/15/2022 3:28:00 AM, 3/15/2022 7:28:00 AM, 18.9925498962402
3/15/2022 3:29:00 AM, 3/15/2022 7:29:00 AM, 18.8566246032715
3/15/2022 3:30:00 AM, 3/15/2022 7:30:00 AM, 18.79372215271
3/15/2022 3:31:00 AM, 3/15/2022 7:31:00 AM, 18.7705554962158
3/15/2022 3:32:00 AM, 3/15/2022 7:32:00 AM, 19.4767627716064
3/15/2022 3:33:00 AM, 3/15/2022 7:33:00 AM, 18.744104385376
3/15/2022 3:34:00 AM, 3/15/2022 7:34:00 AM, 19.0151653289795
3/15/2022 3:35:00 AM, 3/15/2022 7:35:00 AM, 20.118501663208
3/15/2022 3:36:00 AM, 3/15/2022 7:36:00 AM, 21.6749401092529
3/15/2022 3:37:00 AM, 3/15/2022 7:37:00 AM, 22.1087303161621
3/15/2022 3:38:00 AM, 3/15/2022 7:38:00 AM, 22.6264190673828
3/15/2022 3:39:00 AM, 3/15/2022 7:39:00 AM, 22.1201438903809
3/15/2022 3:40:00 AM, 3/15/2022 7:40:00 AM, 21.7434234619141
3/15/2022 3:41:00 AM, 3/15/2022 7:41:00 AM, 23.4288806915283
3/15/2022 3:42:00 AM, 3/15/2022 7:42:00 AM, 21.7315578460693
3/15/2022 3:43:00 AM, 3/15/2022 7:43:00 AM, 21.886682510376
3/15/2022 3:44:00 AM, 3/15/2022 7:44:00 AM, 20.6558628082275
3/15/2022 3:45:00 AM, 3/15/2022 7:45:00 AM, 20.540132522583
3/15/2022 3:46:00 AM, 3/15/2022 7:46:00 AM, 20.540132522583
3/15/2022 3:47:00 AM, 3/15/2022 7:47:00 AM, 20.7893619537354
3/15/2022 3:48:00 AM, 3/15/2022 7:48:00 AM, 20.3565864562988
3/15/2022 3:49:00 AM, 3/15/2022 7:49:00 AM, 20.5956935882568
3/15/2022 3:50:00 AM, 3/15/2022 7:50:00 AM, 20.781946182251
3/15/2022 3:51:00 AM, 3/15/2022 7:51:00 AM, 20.8387966156006
3/15/2022 3:52:00 AM, 3/15/2022 7:52:00 AM, 21.2974090576172
3/15/2022 3:53:00 AM, 3/15/2022 7:53:00 AM, 21.4171085357666
3/15/2022 3:54:00 AM, 3/15/2022 7:54:00 AM, 22.4986934661865
3/15/2022 3:55:00 AM, 3/15/2022 7:55:00 AM, 23.8871536254883
3/15/2022 3:56:00 AM, 3/15/2022 7:56:00 AM, 22.0842475891113
3/15/2022 3:57:00 AM, 3/15/2022 7:57:00 AM, 22.279577255249
3/15/2022 3:58:00 AM, 3/15/2022 7:58:00 AM, 22.9609832763672
3/15/2022 3:59:00 AM, 3/15/2022 7:59:00 AM, 23.5057315826416
3/15/2022 4:00:00 AM, 3/15/2022 8:00:00 AM, 21.1317329406738
3/15/2022 4:01:00 AM, 3/15/2022 8:01:00 AM, 22.0882434844971
3/15/2022 4:02:00 AM, 3/15/2022 8:02:00 AM, 21.9081115722656
3/15/2022 4:03:00 AM, 3/15/2022 8:03:00 AM, 21.6560668945312
3/15/2022 4:04:00 AM, 3/15/2022 8:04:00 AM, 20.6388912200928
3/15/2022 4:05:00 AM, 3/15/2022 8:05:00 AM, 20.2607097625732
3/15/2022 4:06:00 AM, 3/15/2022 8:06:00 AM, 19.7588233947754
3/15/2022 4:07:00 AM, 3/15/2022 8:07:00 AM, 19.6568565368652
3/15/2022 4:08:00 AM, 3/15/2022 8:08:00 AM, 19.7706260681152
3/15/2022 4:09:00 AM, 3/15/2022 8:09:00 AM, 19.3953590393066
3/15/2022 4:10:00 AM, 3/15/2022 8:10:00 AM, 19.4534797668457
3/15/2022 4:11:00 AM, 3/15/2022 8:11:00 AM, 19.5029850006104
3/15/2022 4:12:00 AM, 3/15/2022 8:12:00 AM, 19.575080871582
3/15/2022 4:13:00 AM, 3/15/2022 8:13:00 AM, 20.2779579162598
3/15/2022 4:14:00 AM, 3/15/2022 8:14:00 AM, 20.6545810699463
3/15/2022 4:15:00 AM, 3/15/2022 8:15:00 AM, 20.48606300354
3/15/2022 4:16:00 AM, 3/15/2022 8:16:00 AM, 19.6366081237793
3/15/2022 4:17:00 AM, 3/15/2022 8:17:00 AM, 19.9177494049072
3/15/2022 4:18:00 AM, 3/15/2022 8:18:00 AM, 19.9489116668701
3/15/2022 4:19:00 AM, 3/15/2022 8:19:00 AM, 19.7893524169922
3/15/2022 4:20:00 AM, 3/15/2022 8:20:00 AM, 19.7144069671631
3/15/2022 4:21:00 AM, 3/15/2022 8:21:00 AM, 20.1634826660156
3/15/2022 4:22:00 AM, 3/15/2022 8:22:00 AM, 21.1732196807861
3/15/2022 4:23:00 AM, 3/15/2022 8:23:00 AM, 22.928129196167
3/15/2022 4:24:00 AM, 3/15/2022 8:24:00 AM, 22.3953495025635
3/15/2022 4:25:00 AM, 3/15/2022 8:25:00 AM, 21.5517845153809
3/15/2022 4:26:00 AM, 3/15/2022 8:26:00 AM, 21.0737724304199
3/15/2022 4:27:00 AM, 3/15/2022 8:27:00 AM, 20.4480972290039
3/15/2022 4:28:00 AM, 3/15/2022 8:28:00 AM, 20.6132640838623
3/15/2022 4:29:00 AM, 3/15/2022 8:29:00 AM, 20.7030181884766
3/15/2022 4:30:00 AM, 3/15/2022 8:30:00 AM, 20.3940849304199
3/15/2022 4:31:00 AM, 3/15/2022 8:31:00 AM, 20.7804012298584
3/15/2022 4:32:00 AM, 3/15/2022 8:32:00 AM, 21.9836921691895
3/15/2022 4:33:00 AM, 3/15/2022 8:33:00 AM, 21.3323955535889
3/15/2022 4:34:00 AM, 3/15/2022 8:34:00 AM, 19.9500274658203
3/15/2022 4:35:00 AM, 3/15/2022 8:35:00 AM, 20.7017059326172
3/15/2022 4:36:00 AM, 3/15/2022 8:36:00 AM, 21.0658550262451
3/15/2022 4:37:00 AM, 3/15/2022 8:37:00 AM, 21.7882900238037
3/15/2022 4:38:00 AM, 3/15/2022 8:38:00 AM, 21.1830654144287
3/15/2022 4:39:00 AM, 3/15/2022 8:39:00 AM, 22.6032676696777
3/15/2022 4:40:00 AM, 3/15/2022 8:40:00 AM, 20.3084278106689
3/15/2022 4:41:00 AM, 3/15/2022 8:41:00 AM, 20.7037124633789
3/15/2022 4:42:00 AM, 3/15/2022 8:42:00 AM, 21.0771636962891
3/15/2022 4:43:00 AM, 3/15/2022 8:43:00 AM, 21.6195869445801
3/15/2022 4:44:00 AM, 3/15/2022 8:44:00 AM, 23.7225399017334
3/15/2022 4:45:00 AM, 3/15/2022 8:45:00 AM, 21.5787963867188
3/15/2022 4:46:00 AM, 3/15/2022 8:46:00 AM, 20.7905921936035
3/15/2022 4:47:00 AM, 3/15/2022 8:47:00 AM, 20.7905921936035
3/15/2022 4:48:00 AM, 3/15/2022 8:48:00 AM, 21.2236404418945
3/15/2022 4:49:00 AM, 3/15/2022 8:49:00 AM, 19.9313907623291
3/15/2022 4:50:00 AM, 3/15/2022 8:50:00 AM, 20.7062969207764
3/15/2022 4:51:00 AM, 3/15/2022 8:51:00 AM, 20.5192203521729
3/15/2022 4:52:00 AM, 3/15/2022 8:52:00 AM, 19.8431167602539
3/15/2022 4:53:00 AM, 3/15/2022 8:53:00 AM, 20.7332363128662
3/15/2022 4:54:00 AM, 3/15/2022 8:54:00 AM, 20.7916679382324
3/15/2022 4:55:00 AM, 3/15/2022 8:55:00 AM, 22.405345916748
3/15/2022 4:56:00 AM, 3/15/2022 8:56:00 AM, 22.1763877868652
3/15/2022 4:57:00 AM, 3/15/2022 8:57:00 AM, 21.7377910614014
3/15/2022 4:58:00 AM, 3/15/2022 8:58:00 AM, 22.4255123138428
3/15/2022 4:59:00 AM, 3/15/2022 8:59:00 AM, 21.1647090911865
3/15/2022 5:00:00 AM, 3/15/2022 9:00:00 AM, 21.1265983581543
3/15/2022 5:01:00 AM, 3/15/2022 9:01:00 AM, 22.9155044555664
3/15/2022 5:02:00 AM, 3/15/2022 9:02:00 AM, 25.358922958374
3/15/2022 5:03:00 AM, 3/15/2022 9:03:00 AM, 24.3497562408447
3/15/2022 5:04:00 AM, 3/15/2022 9:04:00 AM, 24.2630424499512
3/15/2022 5:05:00 AM, 3/15/2022 9:05:00 AM, 24.9554023742676
3/15/2022 5:06:00 AM, 3/15/2022 9:06:00 AM, 23.8874893188477
3/15/2022 5:07:00 AM, 3/15/2022 9:07:00 AM, 23.1718349456787
3/15/2022 5:08:00 AM, 3/15/2022 9:08:00 AM, 24.302490234375
3/15/2022 5:09:00 AM, 3/15/2022 9:09:00 AM, 25.6417217254639
3/15/2022 5:10:00 AM, 3/15/2022 9:10:00 AM, 24.2076740264893
3/15/2022 5:11:00 AM, 3/15/2022 9:11:00 AM, 23.0589618682861
3/15/2022 5:12:00 AM, 3/15/2022 9:12:00 AM, 24.3502464294434
3/15/2022 5:13:00 AM, 3/15/2022 9:13:00 AM, 24.2821712493896
3/15/2022 5:14:00 AM, 3/15/2022 9:14:00 AM, 25.4399719238281
3/15/2022 5:15:00 AM, 3/15/2022 9:15:00 AM, 28.3076839447021
3/15/2022 5:16:00 AM, 3/15/2022 9:16:00 AM, 25.7792224884033
3/15/2022 5:17:00 AM, 3/15/2022 9:17:00 AM, 25.3130378723145
3/15/2022 5:18:00 AM, 3/15/2022 9:18:00 AM, 25.3977832794189
3/15/2022 5:19:00 AM, 3/15/2022 9:19:00 AM, 27.0759258270264
3/15/2022 5:20:00 AM, 3/15/2022 9:20:00 AM, 24.3858909606934
3/15/2022 5:21:00 AM, 3/15/2022 9:21:00 AM, 24.3068599700928
3/15/2022 5:22:00 AM, 3/15/2022 9:22:00 AM, 23.9329490661621
3/15/2022 5:23:00 AM, 3/15/2022 9:23:00 AM, 24.0864124298096
3/15/2022 5:24:00 AM, 3/15/2022 9:24:00 AM, 27.0123195648193
3/15/2022 5:25:00 AM, 3/15/2022 9:25:00 AM, 27.4744567871094
3/15/2022 5:26:00 AM, 3/15/2022 9:26:00 AM, 27.1946754455566
3/15/2022 5:27:00 AM, 3/15/2022 9:27:00 AM, 25.8554573059082
3/15/2022 5:28:00 AM, 3/15/2022 9:28:00 AM, 26.4403419494629
3/15/2022 5:29:00 AM, 3/15/2022 9:29:00 AM, 28.1336402893066
3/15/2022 5:30:00 AM, 3/15/2022 9:30:00 AM, 28.6125679016113
3/15/2022 5:31:00 AM, 3/15/2022 9:31:00 AM, 29.3429260253906
3/15/2022 5:32:00 AM, 3/15/2022 9:32:00 AM, 29.1931457519531
3/15/2022 5:33:00 AM, 3/15/2022 9:33:00 AM, 27.1330909729004
3/15/2022 5:34:00 AM, 3/15/2022 9:34:00 AM, 27.6361217498779
3/15/2022 5:35:00 AM, 3/15/2022 9:35:00 AM, 29.2936115264893
3/15/2022 5:36:00 AM, 3/15/2022 9:36:00 AM, 29.4675693511963
3/15/2022 5:37:00 AM, 3/15/2022 9:37:00 AM, 29.5939331054688
3/15/2022 5:38:00 AM, 3/15/2022 9:38:00 AM, 30.7478733062744
3/15/2022 5:39:00 AM, 3/15/2022 9:39:00 AM, 30.9771518707275
3/15/2022 5:40:00 AM, 3/15/2022 9:40:00 AM, 30.3347282409668
3/15/2022 5:41:00 AM, 3/15/2022 9:41:00 AM, 30.9927082061768
3/15/2022 5:42:00 AM, 3/15/2022 9:42:00 AM, 31.3111000061035
3/15/2022 5:43:00 AM, 3/15/2022 9:43:00 AM, 31.1002216339111
3/15/2022 5:44:00 AM, 3/15/2022 9:44:00 AM, 30.4701862335205
3/15/2022 5:45:00 AM, 3/15/2022 9:45:00 AM, 31.4151306152344
3/15/2022 5:46:00 AM, 3/15/2022 9:46:00 AM, 30.6176166534424
3/15/2022 5:47:00 AM, 3/15/2022 9:47:00 AM, 29.496789932251
3/15/2022 5:48:00 AM, 3/15/2022 9:48:00 AM, 29.496789932251
3/15/2022 5:49:00 AM, 3/15/2022 9:49:00 AM, 29.8730182647705
3/15/2022 5:50:00 AM, 3/15/2022 9:50:00 AM, 30.4805812835693
3/15/2022 5:51:00 AM, 3/15/2022 9:51:00 AM, 28.657398223877
3/15/2022 5:52:00 AM, 3/15/2022 9:52:00 AM, 29.6050128936768
3/15/2022 5:53:00 AM, 3/15/2022 9:53:00 AM, 30.003963470459
3/15/2022 5:54:00 AM, 3/15/2022 9:54:00 AM, 29.0097942352295
3/15/2022 5:55:00 AM, 3/15/2022 9:55:00 AM, 30.7294464111328
3/15/2022 5:56:00 AM, 3/15/2022 9:56:00 AM, 30.6406917572021
3/15/2022 5:57:00 AM, 3/15/2022 9:57:00 AM, 29.4818458557129
3/15/2022 5:58:00 AM, 3/15/2022 9:58:00 AM, 35.6366539001465
3/15/2022 5:59:00 AM, 3/15/2022 9:59:00 AM, 34.5210723876953
3/15/2022 6:00:00 AM, 3/15/2022 10:00:00 AM, 32.1091651916504
3/15/2022 6:01:00 AM, 3/15/2022 10:01:00 AM, 34.6014709472656
3/15/2022 6:02:00 AM, 3/15/2022 10:02:00 AM, 33.4884567260742
3/15/2022 6:03:00 AM, 3/15/2022 10:03:00 AM, 30.9230499267578
3/15/2022 6:04:00 AM, 3/15/2022 10:04:00 AM, 32.4380683898926
3/15/2022 6:05:00 AM, 3/15/2022 10:05:00 AM, 33.3389472961426
3/15/2022 6:06:00 AM, 3/15/2022 10:06:00 AM, 32.4654388427734
3/15/2022 6:07:00 AM, 3/15/2022 10:07:00 AM, 32.0786437988281
3/15/2022 6:08:00 AM, 3/15/2022 10:08:00 AM, 32.4620704650879
3/15/2022 6:09:00 AM, 3/15/2022 10:09:00 AM, 32.3083114624023
3/15/2022 6:10:00 AM, 3/15/2022 10:10:00 AM, 31.8231811523438
3/15/2022 6:11:00 AM, 3/15/2022 10:11:00 AM, 33.2007827758789
3/15/2022 6:12:00 AM, 3/15/2022 10:12:00 AM, 32.3901443481445
3/15/2022 6:13:00 AM, 3/15/2022 10:13:00 AM, 33.6333236694336
3/15/2022 6:14:00 AM, 3/15/2022 10:14:00 AM, 33.6405982971191
3/15/2022 6:15:00 AM, 3/15/2022 10:15:00 AM, 33.8675270080566
3/15/2022 6:16:00 AM, 3/15/2022 10:16:00 AM, 33.7868385314941
3/15/2022 6:17:00 AM, 3/15/2022 10:17:00 AM, 33.6449890136719
3/15/2022 6:18:00 AM, 3/15/2022 10:18:00 AM, 34.8758697509766
3/15/2022 6:19:00 AM, 3/15/2022 10:19:00 AM, 34.6789245605469
3/15/2022 6:20:00 AM, 3/15/2022 10:20:00 AM, 35.2740783691406
3/15/2022 6:21:00 AM, 3/15/2022 10:21:00 AM, 37.0643768310547
3/15/2022 6:22:00 AM, 3/15/2022 10:22:00 AM, 34.4007949829102
3/15/2022 6:23:00 AM, 3/15/2022 10:23:00 AM, 32.4787864685059
3/15/2022 6:24:00 AM, 3/15/2022 10:24:00 AM, 34.6253280639648
3/15/2022 6:25:00 AM, 3/15/2022 10:25:00 AM, 34.5066947937012
3/15/2022 6:26:00 AM, 3/15/2022 10:26:00 AM, 34.1963348388672
3/15/2022 6:27:00 AM, 3/15/2022 10:27:00 AM, 35.5974006652832
3/15/2022 6:28:00 AM, 3/15/2022 10:28:00 AM, 35.090576171875
3/15/2022 6:29:00 AM, 3/15/2022 10:29:00 AM, 34.595588684082
3/15/2022 6:30:00 AM, 3/15/2022 10:30:00 AM, 34.8024635314941
3/15/2022 6:31:00 AM, 3/15/2022 10:31:00 AM, 35.3944625854492
3/15/2022 6:32:00 AM, 3/15/2022 10:32:00 AM, 34.083625793457
3/15/2022 6:33:00 AM, 3/15/2022 10:33:00 AM, 33.1216239929199
3/15/2022 6:34:00 AM, 3/15/2022 10:34:00 AM, 33.6774940490723
3/15/2022 6:35:00 AM, 3/15/2022 10:35:00 AM, 35.0384521484375
3/15/2022 6:36:00 AM, 3/15/2022 10:36:00 AM, 34.4963684082031
3/15/2022 6:37:00 AM, 3/15/2022 10:37:00 AM, 36.6689949035645
3/15/2022 6:38:00 AM, 3/15/2022 10:38:00 AM, 36.3784255981445
3/15/2022 6:39:00 AM, 3/15/2022 10:39:00 AM, 36.9756889343262
3/15/2022 6:40:00 AM, 3/15/2022 10:40:00 AM, 37.8112640380859
3/15/2022 6:41:00 AM, 3/15/2022 10:41:00 AM, 37.0952339172363
3/15/2022 6:42:00 AM, 3/15/2022 10:42:00 AM, 36.0910453796387
3/15/2022 6:43:00 AM, 3/15/2022 10:43:00 AM, 36.2668952941895
3/15/2022 6:44:00 AM, 3/15/2022 10:44:00 AM, 36.7610664367676
3/15/2022 6:45:00 AM, 3/15/2022 10:45:00 AM, 37.5636291503906
3/15/2022 6:46:00 AM, 3/15/2022 10:46:00 AM, 36.9543418884277
3/15/2022 6:47:00 AM, 3/15/2022 10:47:00 AM, 37.0584335327148
3/15/2022 6:48:00 AM, 3/15/2022 10:48:00 AM, 37.9569511413574
3/15/2022 6:49:00 AM, 3/15/2022 10:49:00 AM, 37.9569511413574
3/15/2022 6:50:00 AM, 3/15/2022 10:50:00 AM, 38.0598373413086
3/15/2022 6:51:00 AM, 3/15/2022 10:51:00 AM, 39.9918441772461
3/15/2022 6:52:00 AM, 3/15/2022 10:52:00 AM, 40.0021743774414
3/15/2022 6:53:00 AM, 3/15/2022 10:53:00 AM, 41.0064430236816
3/15/2022 6:54:00 AM, 3/15/2022 10:54:00 AM, 41.1070861816406
3/15/2022 6:55:00 AM, 3/15/2022 10:55:00 AM, 41.1999740600586
3/15/2022 6:56:00 AM, 3/15/2022 10:56:00 AM, 41.8572387695313
3/15/2022 6:57:00 AM, 3/15/2022 10:57:00 AM, 42.5094032287598
3/15/2022 6:58:00 AM, 3/15/2022 10:58:00 AM, 42.4554862976074
3/15/2022 6:59:00 AM, 3/15/2022 10:59:00 AM, 42.5188827514648
3/15/2022 7:00:00 AM, 3/15/2022 11:00:00 AM, 42.8231658935547
3/15/2022 7:01:00 AM, 3/15/2022 11:01:00 AM, 43.0586166381836
3/15/2022 7:02:00 AM, 3/15/2022 11:02:00 AM, 43.3959579467773
3/15/2022 7:03:00 AM, 3/15/2022 11:03:00 AM, 43.6878242492676
3/15/2022 7:04:00 AM, 3/15/2022 11:04:00 AM, 43.2814102172852
3/15/2022 7:05:00 AM, 3/15/2022 11:05:00 AM, 43.9160461425781
3/15/2022 7:06:00 AM, 3/15/2022 11:06:00 AM, 43.7733573913574
3/15/2022 7:07:00 AM, 3/15/2022 11:07:00 AM, 44.3812294006348
3/15/2022 7:08:00 AM, 3/15/2022 11:08:00 AM, 44.491569519043
3/15/2022 7:09:00 AM, 3/15/2022 11:09:00 AM, 44.1494216918945
3/15/2022 7:10:00 AM, 3/15/2022 11:10:00 AM, 44.4260864257813
3/15/2022 7:11:00 AM, 3/15/2022 11:11:00 AM, 44.485668182373
3/15/2022 7:12:00 AM, 3/15/2022 11:12:00 AM, 44.5297966003418
3/15/2022 7:13:00 AM, 3/15/2022 11:13:00 AM, 43.6613998413086
3/15/2022 7:14:00 AM, 3/15/2022 11:14:00 AM, 43.5478515625
3/15/2022 7:15:00 AM, 3/15/2022 11:15:00 AM, 43.6465911865234
3/15/2022 7:16:00 AM, 3/15/2022 11:16:00 AM, 43.8563537597656
3/15/2022 7:17:00 AM, 3/15/2022 11:17:00 AM, 44.0815162658691
3/15/2022 7:18:00 AM, 3/15/2022 11:18:00 AM, 44.7449989318848
3/15/2022 7:19:00 AM, 3/15/2022 11:19:00 AM, 44.4605140686035
3/15/2022 7:20:00 AM, 3/15/2022 11:20:00 AM, 44.8881988525391
3/15/2022 7:21:00 AM, 3/15/2022 11:21:00 AM, 45.5161514282227
3/15/2022 7:22:00 AM, 3/15/2022 11:22:00 AM, 45.8853340148926
3/15/2022 7:23:00 AM, 3/15/2022 11:23:00 AM, 46.8222694396973
3/15/2022 7:24:00 AM, 3/15/2022 11:24:00 AM, 47.1602554321289
3/15/2022 7:25:00 AM, 3/15/2022 11:25:00 AM, 47.1806221008301
3/15/2022 7:26:00 AM, 3/15/2022 11:26:00 AM, 46.430534362793
3/15/2022 7:27:00 AM, 3/15/2022 11:27:00 AM, 45.9252738952637
3/15/2022 7:28:00 AM, 3/15/2022 11:28:00 AM, 45.7308540344238
3/15/2022 7:29:00 AM, 3/15/2022 11:29:00 AM, 45.7393379211426
3/15/2022 7:30:00 AM, 3/15/2022 11:30:00 AM, 45.8032302856445
3/15/2022 7:31:00 AM, 3/15/2022 11:31:00 AM, 45.8957901000977
3/15/2022 7:32:00 AM, 3/15/2022 11:32:00 AM, 46.5870513916016
3/15/2022 7:33:00 AM, 3/15/2022 11:33:00 AM, 45.9723663330078
3/15/2022 7:34:00 AM, 3/15/2022 11:34:00 AM, 45.8587074279785
3/15/2022 7:35:00 AM, 3/15/2022 11:35:00 AM, 46.0049438476563
3/15/2022 7:36:00 AM, 3/15/2022 11:36:00 AM, 46.3101005554199
3/15/2022 7:37:00 AM, 3/15/2022 11:37:00 AM, 46.3267822265625
3/15/2022 7:38:00 AM, 3/15/2022 11:38:00 AM, 46.9971466064453
3/15/2022 7:39:00 AM, 3/15/2022 11:39:00 AM, 46.8739242553711
3/15/2022 7:40:00 AM, 3/15/2022 11:40:00 AM, 46.9595336914063
3/15/2022 7:41:00 AM, 3/15/2022 11:41:00 AM, 46.8687400817871
3/15/2022 7:42:00 AM, 3/15/2022 11:42:00 AM, 47.0328025817871
3/15/2022 7:43:00 AM, 3/15/2022 11:43:00 AM, 46.6376571655273
3/15/2022 7:44:00 AM, 3/15/2022 11:44:00 AM, 46.2105712890625
3/15/2022 7:45:00 AM, 3/15/2022 11:45:00 AM, 45.6583557128906
3/15/2022 7:46:00 AM, 3/15/2022 11:46:00 AM, 45.6872863769531
3/15/2022 7:47:00 AM, 3/15/2022 11:47:00 AM, 45.227840423584
3/15/2022 7:48:00 AM, 3/15/2022 11:48:00 AM, 45.1116638183594
3/15/2022 7:49:00 AM, 3/15/2022 11:49:00 AM, 45.266056060791
3/15/2022 7:50:00 AM, 3/15/2022 11:50:00 AM, 45.266056060791
3/15/2022 7:51:00 AM, 3/15/2022 11:51:00 AM, 45.266056060791
3/15/2022 7:52:00 AM, 3/15/2022 11:52:00 AM, 44.712085723877
3/15/2022 7:53:00 AM, 3/15/2022 11:53:00 AM, 44.155574798584
3/15/2022 7:54:00 AM, 3/15/2022 11:54:00 AM, 44.3019790649414
3/15/2022 7:55:00 AM, 3/15/2022 11:55:00 AM, 44.5918960571289
3/15/2022 7:56:00 AM, 3/15/2022 11:56:00 AM, 44.0047073364258
3/15/2022 7:57:00 AM, 3/15/2022 11:57:00 AM, 43.3745155334473
3/15/2022 7:58:00 AM, 3/15/2022 11:58:00 AM, 43.9554443359375
3/15/2022 7:59:00 AM, 3/15/2022 11:59:00 AM, 43.4978828430176
3/15/2022 8:00:00 AM, 3/15/2022 12:00:00 PM, 43.441291809082
3/15/2022 8:01:00 AM, 3/15/2022 12:01:00 PM, 43.5140190124512
3/15/2022 8:02:00 AM, 3/15/2022 12:02:00 PM, 43.5027923583984
3/15/2022 8:03:00 AM, 3/15/2022 12:03:00 PM, 44.0015258789063
3/15/2022 8:04:00 AM, 3/15/2022 12:04:00 PM, 44.057804107666
3/15/2022 8:05:00 AM, 3/15/2022 12:05:00 PM, 44.042163848877
3/15/2022 8:06:00 AM, 3/15/2022 12:06:00 PM, 44.1716194152832
3/15/2022 8:07:00 AM, 3/15/2022 12:07:00 PM, 43.9326248168945
3/15/2022 8:08:00 AM, 3/15/2022 12:08:00 PM, 43.2953872680664
3/15/2022 8:09:00 AM, 3/15/2022 12:09:00 PM, 43.3910255432129
3/15/2022 8:10:00 AM, 3/15/2022 12:10:00 PM, 43.563159942627
3/15/2022 8:11:00 AM, 3/15/2022 12:11:00 PM, 43.4573097229004
3/15/2022 8:12:00 AM, 3/15/2022 12:12:00 PM, 43.07373046875
3/15/2022 8:13:00 AM, 3/15/2022 12:13:00 PM, 42.7614059448242
3/15/2022 8:14:00 AM, 3/15/2022 12:14:00 PM, 42.7242774963379
3/15/2022 8:15:00 AM, 3/15/2022 12:15:00 PM, 42.499439239502
3/15/2022 8:16:00 AM, 3/15/2022 12:16:00 PM, 42.9359703063965
3/15/2022 8:17:00 AM, 3/15/2022 12:17:00 PM, 43.115592956543
3/15/2022 8:18:00 AM, 3/15/2022 12:18:00 PM, 43.0716590881348
3/15/2022 8:19:00 AM, 3/15/2022 12:19:00 PM, 42.6803245544434
3/15/2022 8:20:00 AM, 3/15/2022 12:20:00 PM, 42.5801773071289
3/15/2022 8:21:00 AM, 3/15/2022 12:21:00 PM, 42.1515007019043
3/15/2022 8:22:00 AM, 3/15/2022 12:22:00 PM, 42.4542503356934
3/15/2022 8:23:00 AM, 3/15/2022 12:23:00 PM, 42.5747184753418
3/15/2022 8:24:00 AM, 3/15/2022 12:24:00 PM, 42.2603454589844
3/15/2022 8:25:00 AM, 3/15/2022 12:25:00 PM, 42.5806198120117
3/15/2022 8:26:00 AM, 3/15/2022 12:26:00 PM, 42.0542297363281
3/15/2022 8:27:00 AM, 3/15/2022 12:27:00 PM, 42.4828834533691
3/15/2022 8:28:00 AM, 3/15/2022 12:28:00 PM, 42.5333251953125
3/15/2022 8:29:00 AM, 3/15/2022 12:29:00 PM, 41.1927947998047
3/15/2022 8:30:00 AM, 3/15/2022 12:30:00 PM, 41.3980102539062
3/15/2022 8:31:00 AM, 3/15/2022 12:31:00 PM, 41.8548545837402
3/15/2022 8:32:00 AM, 3/15/2022 12:32:00 PM, 42.1560935974121
3/15/2022 8:33:00 AM, 3/15/2022 12:33:00 PM, 42.0316200256348
3/15/2022 8:34:00 AM, 3/15/2022 12:34:00 PM, 43.1219253540039
3/15/2022 8:35:00 AM, 3/15/2022 12:35:00 PM, 42.8298301696777
3/15/2022 8:36:00 AM, 3/15/2022 12:36:00 PM, 42.6316528320313
3/15/2022 8:37:00 AM, 3/15/2022 12:37:00 PM, 42.3303527832031
3/15/2022 8:38:00 AM, 3/15/2022 12:38:00 PM, 43.3122711181641
3/15/2022 8:39:00 AM, 3/15/2022 12:39:00 PM, 43.4359817504883
3/15/2022 8:40:00 AM, 3/15/2022 12:40:00 PM, 43.0504531860352
3/15/2022 8:41:00 AM, 3/15/2022 12:41:00 PM, 43.0653915405273
3/15/2022 8:42:00 AM, 3/15/2022 12:42:00 PM, 43.1215286254883
3/15/2022 8:43:00 AM, 3/15/2022 12:43:00 PM, 43.2997207641602
3/15/2022 8:44:00 AM, 3/15/2022 12:44:00 PM, 42.7984504699707
3/15/2022 8:45:00 AM, 3/15/2022 12:45:00 PM, 43.1305847167969
3/15/2022 8:46:00 AM, 3/15/2022 12:46:00 PM, 43.0257301330566
3/15/2022 8:47:00 AM, 3/15/2022 12:47:00 PM, 42.745979309082
3/15/2022 8:48:00 AM, 3/15/2022 12:48:00 PM, 42.2587623596191
3/15/2022 8:49:00 AM, 3/15/2022 12:49:00 PM, 41.404914855957
3/15/2022 8:50:00 AM, 3/15/2022 12:50:00 PM, 41.7528038024902
3/15/2022 8:51:00 AM, 3/15/2022 12:51:00 PM, 41.7816619873047
3/15/2022 8:52:00 AM, 3/15/2022 12:52:00 PM, 41.7816619873047
3/15/2022 8:53:00 AM, 3/15/2022 12:53:00 PM, 42.4160690307617
3/15/2022 8:54:00 AM, 3/15/2022 12:54:00 PM, 43.8061866760254
3/15/2022 8:55:00 AM, 3/15/2022 12:55:00 PM, 43.2346000671387
3/15/2022 8:56:00 AM, 3/15/2022 12:56:00 PM, 42.9915542602539
3/15/2022 8:57:00 AM, 3/15/2022 12:57:00 PM, 42.6310882568359
3/15/2022 8:58:00 AM, 3/15/2022 12:58:00 PM, 42.4468994140625
3/15/2022 8:59:00 AM, 3/15/2022 12:59:00 PM, 43.1560363769531
3/15/2022 9:00:00 AM, 3/15/2022 1:00:00 PM, 42.5828819274902
3/15/2022 9:01:00 AM, 3/15/2022 1:01:00 PM, 42.6972999572754
3/15/2022 9:02:00 AM, 3/15/2022 1:02:00 PM, 43.5057525634766
3/15/2022 9:03:00 AM, 3/15/2022 1:03:00 PM, 43.0105094909668
3/15/2022 9:04:00 AM, 3/15/2022 1:04:00 PM, 42.3063812255859
3/15/2022 9:05:00 AM, 3/15/2022 1:05:00 PM, 41.696533203125
3/15/2022 9:06:00 AM, 3/15/2022 1:06:00 PM, 42.3075942993164
3/15/2022 9:07:00 AM, 3/15/2022 1:07:00 PM, 41.2442779541016
3/15/2022 9:08:00 AM, 3/15/2022 1:08:00 PM, 43.1865615844727
3/15/2022 9:09:00 AM, 3/15/2022 1:09:00 PM, 43.7750091552734
3/15/2022 9:10:00 AM, 3/15/2022 1:10:00 PM, 41.6660346984863
3/15/2022 9:11:00 AM, 3/15/2022 1:11:00 PM, 40.8059997558594
3/15/2022 9:12:00 AM, 3/15/2022 1:12:00 PM, 41.5649681091309
3/15/2022 9:13:00 AM, 3/15/2022 1:13:00 PM, 41.0014457702637
3/15/2022 9:14:00 AM, 3/15/2022 1:14:00 PM, 41.0469703674316
3/15/2022 9:15:00 AM, 3/15/2022 1:15:00 PM, 41.6387367248535
3/15/2022 9:16:00 AM, 3/15/2022 1:16:00 PM, 39.4720840454102
3/15/2022 9:17:00 AM, 3/15/2022 1:17:00 PM, 41.1038436889648
3/15/2022 9:18:00 AM, 3/15/2022 1:18:00 PM, 40.236743927002
3/15/2022 9:19:00 AM, 3/15/2022 1:19:00 PM, 40.2287788391113
3/15/2022 9:20:00 AM, 3/15/2022 1:20:00 PM, 40.5954933166504
3/15/2022 9:21:00 AM, 3/15/2022 1:21:00 PM, 39.9951019287109
3/15/2022 9:22:00 AM, 3/15/2022 1:22:00 PM, 40.2831420898438
3/15/2022 9:23:00 AM, 3/15/2022 1:23:00 PM, 40.7123374938965
3/15/2022 9:24:00 AM, 3/15/2022 1:24:00 PM, 40.311466217041
3/15/2022 9:25:00 AM, 3/15/2022 1:25:00 PM, 40.9595642089844
3/15/2022 9:26:00 AM, 3/15/2022 1:26:00 PM, 40.9088516235352
3/15/2022 9:27:00 AM, 3/15/2022 1:27:00 PM, 39.778636932373
3/15/2022 9:28:00 AM, 3/15/2022 1:28:00 PM, 39.4530410766602
3/15/2022 9:29:00 AM, 3/15/2022 1:29:00 PM, 40.0279083251953
3/15/2022 9:30:00 AM, 3/15/2022 1:30:00 PM, 41.504077911377
3/15/2022 9:31:00 AM, 3/15/2022 1:31:00 PM, 39.961742401123
3/15/2022 9:32:00 AM, 3/15/2022 1:32:00 PM, 39.9643783569336
3/15/2022 9:33:00 AM, 3/15/2022 1:33:00 PM, 40.3653259277344
3/15/2022 9:34:00 AM, 3/15/2022 1:34:00 PM, 41.8266830444336
3/15/2022 9:35:00 AM, 3/15/2022 1:35:00 PM, 43.5046234130859
3/15/2022 9:36:00 AM, 3/15/2022 1:36:00 PM, 42.724437713623
3/15/2022 9:37:00 AM, 3/15/2022 1:37:00 PM, 40.6068153381348
3/15/2022 9:38:00 AM, 3/15/2022 1:38:00 PM, 40.4654769897461
3/15/2022 9:39:00 AM, 3/15/2022 1:39:00 PM, 40.5874404907227
3/15/2022 9:40:00 AM, 3/15/2022 1:40:00 PM, 41.1141586303711
3/15/2022 9:41:00 AM, 3/15/2022 1:41:00 PM, 43.4414672851563
3/15/2022 9:42:00 AM, 3/15/2022 1:42:00 PM, 42.1990394592285
3/15/2022 9:43:00 AM, 3/15/2022 1:43:00 PM, 42.8506813049316
3/15/2022 9:44:00 AM, 3/15/2022 1:44:00 PM, 44.8188629150391
3/15/2022 9:45:00 AM, 3/15/2022 1:45:00 PM, 40.8516464233398
3/15/2022 9:46:00 AM, 3/15/2022 1:46:00 PM, 39.5847816467285
3/15/2022 9:47:00 AM, 3/15/2022 1:47:00 PM, 40.2434158325195
3/15/2022 9:48:00 AM, 3/15/2022 1:48:00 PM, 43.2514877319336
3/15/2022 9:49:00 AM, 3/15/2022 1:49:00 PM, 41.7899131774902
3/15/2022 9:50:00 AM, 3/15/2022 1:50:00 PM, 41.2711639404297
3/15/2022 9:51:00 AM, 3/15/2022 1:51:00 PM, 44.9055709838867
3/15/2022 9:52:00 AM, 3/15/2022 1:52:00 PM, 45.2576522827148
3/15/2022 9:53:00 AM, 3/15/2022 1:53:00 PM, 45.2576522827148
3/15/2022 9:54:00 AM, 3/15/2022 1:54:00 PM, 41.2834281921387
3/15/2022 9:55:00 AM, 3/15/2022 1:55:00 PM, 41.5299263000488
3/15/2022 9:56:00 AM, 3/15/2022 1:56:00 PM, 40.5278549194336
3/15/2022 9:57:00 AM, 3/15/2022 1:57:00 PM, 40.4091567993164
3/15/2022 9:58:00 AM, 3/15/2022 1:58:00 PM, 41.3056907653809
3/15/2022 9:59:00 AM, 3/15/2022 1:59:00 PM, 40.6152496337891
3/15/2022 10:00:00 AM, 3/15/2022 2:00:00 PM, 40.5679054260254
3/15/2022 10:01:00 AM, 3/15/2022 2:01:00 PM, 41.7175750732422
3/15/2022 10:02:00 AM, 3/15/2022 2:02:00 PM, 40.8064422607422
3/15/2022 10:03:00 AM, 3/15/2022 2:03:00 PM, 39.6675262451172
3/15/2022 10:04:00 AM, 3/15/2022 2:04:00 PM, 38.9456443786621
3/15/2022 10:05:00 AM, 3/15/2022 2:05:00 PM, 38.5612335205078
3/15/2022 10:06:00 AM, 3/15/2022 2:06:00 PM, 37.4241485595703
3/15/2022 10:07:00 AM, 3/15/2022 2:07:00 PM, 37.4358978271484
3/15/2022 10:08:00 AM, 3/15/2022 2:08:00 PM, 38.6615142822266
3/15/2022 10:09:00 AM, 3/15/2022 2:09:00 PM, 40.9185409545898
3/15/2022 10:10:00 AM, 3/15/2022 2:10:00 PM, 39.5021171569824
3/15/2022 10:11:00 AM, 3/15/2022 2:11:00 PM, 38.7831230163574
3/15/2022 10:12:00 AM, 3/15/2022 2:12:00 PM, 37.1329345703125
3/15/2022 10:13:00 AM, 3/15/2022 2:13:00 PM, 36.848690032959
3/15/2022 10:14:00 AM, 3/15/2022 2:14:00 PM, 38.5264739990234
3/15/2022 10:15:00 AM, 3/15/2022 2:15:00 PM, 39.0353202819824
3/15/2022 10:16:00 AM, 3/15/2022 2:16:00 PM, 38.9598808288574
3/15/2022 10:17:00 AM, 3/15/2022 2:17:00 PM, 39.1230125427246
3/15/2022 10:18:00 AM, 3/15/2022 2:18:00 PM, 38.7301597595215
3/15/2022 10:19:00 AM, 3/15/2022 2:19:00 PM, 38.6132392883301
3/15/2022 10:20:00 AM, 3/15/2022 2:20:00 PM, 38.7716102600098
3/15/2022 10:21:00 AM, 3/15/2022 2:21:00 PM, 38.1761054992676
3/15/2022 10:22:00 AM, 3/15/2022 2:22:00 PM, 37.9984092712402
3/15/2022 10:23:00 AM, 3/15/2022 2:23:00 PM, 38.6160507202148
3/15/2022 10:24:00 AM, 3/15/2022 2:24:00 PM, 38.910816192627
3/15/2022 10:25:00 AM, 3/15/2022 2:25:00 PM, 37.6415481567383
3/15/2022 10:26:00 AM, 3/15/2022 2:26:00 PM, 37.3343505859375
3/15/2022 10:27:00 AM, 3/15/2022 2:27:00 PM, 38.0149269104004
3/15/2022 10:28:00 AM, 3/15/2022 2:28:00 PM, 38.3823852539063
3/15/2022 10:29:00 AM, 3/15/2022 2:29:00 PM, 37.1108283996582
3/15/2022 10:30:00 AM, 3/15/2022 2:30:00 PM, 36.7238082885742
3/15/2022 10:31:00 AM, 3/15/2022 2:31:00 PM, 36.8177604675293
3/15/2022 10:32:00 AM, 3/15/2022 2:32:00 PM, 36.8150978088379
3/15/2022 10:33:00 AM, 3/15/2022 2:33:00 PM, 38.1702117919922
3/15/2022 10:34:00 AM, 3/15/2022 2:34:00 PM, 37.2501335144043
3/15/2022 10:35:00 AM, 3/15/2022 2:35:00 PM, 37.8995590209961
3/15/2022 10:36:00 AM, 3/15/2022 2:36:00 PM, 38.0020408630371
3/15/2022 10:37:00 AM, 3/15/2022 2:37:00 PM, 37.9554862976074
3/15/2022 10:38:00 AM, 3/15/2022 2:38:00 PM, 36.836540222168
3/15/2022 10:39:00 AM, 3/15/2022 2:39:00 PM, 36.9201736450195
3/15/2022 10:40:00 AM, 3/15/2022 2:40:00 PM, 37.4840621948242
3/15/2022 10:41:00 AM, 3/15/2022 2:41:00 PM, 37.8959465026855
3/15/2022 10:42:00 AM, 3/15/2022 2:42:00 PM, 38.2634048461914
3/15/2022 10:43:00 AM, 3/15/2022 2:43:00 PM, 38.2733116149902
3/15/2022 10:44:00 AM, 3/15/2022 2:44:00 PM, 38.2689247131348
3/15/2022 10:45:00 AM, 3/15/2022 2:45:00 PM, 37.4932518005371
3/15/2022 10:46:00 AM, 3/15/2022 2:46:00 PM, 37.4208374023438
3/15/2022 10:47:00 AM, 3/15/2022 2:47:00 PM, 37.223705291748
3/15/2022 10:48:00 AM, 3/15/2022 2:48:00 PM, 37.4520149230957
3/15/2022 10:49:00 AM, 3/15/2022 2:49:00 PM, 38.0904426574707
3/15/2022 10:50:00 AM, 3/15/2022 2:50:00 PM, 38.098331451416
3/15/2022 10:51:00 AM, 3/15/2022 2:51:00 PM, 38.6735000610352
3/15/2022 10:52:00 AM, 3/15/2022 2:52:00 PM, 38.3084754943848
3/15/2022 10:53:00 AM, 3/15/2022 2:53:00 PM, 38.0961875915527
3/15/2022 10:54:00 AM, 3/15/2022 2:54:00 PM, 38.0961875915527
3/15/2022 10:55:00 AM, 3/15/2022 2:55:00 PM, 39.5668830871582
3/15/2022 10:56:00 AM, 3/15/2022 2:56:00 PM, 39.4039192199707
3/15/2022 10:57:00 AM, 3/15/2022 2:57:00 PM, 38.8341217041016
3/15/2022 10:58:00 AM, 3/15/2022 2:58:00 PM, 39.8498497009277
3/15/2022 10:59:00 AM, 3/15/2022 2:59:00 PM, 39.1691474914551
3/15/2022 11:00:00 AM, 3/15/2022 3:00:00 PM, 39.9073715209961
3/15/2022 11:01:00 AM, 3/15/2022 3:01:00 PM, 40.955509185791
3/15/2022 11:02:00 AM, 3/15/2022 3:02:00 PM, 39.5855484008789
3/15/2022 11:03:00 AM, 3/15/2022 3:03:00 PM, 39.2323379516602
3/15/2022 11:04:00 AM, 3/15/2022 3:04:00 PM, 38.6257743835449
3/15/2022 11:05:00 AM, 3/15/2022 3:05:00 PM, 38.4742851257324
3/15/2022 11:06:00 AM, 3/15/2022 3:06:00 PM, 38.5877151489258
3/15/2022 11:07:00 AM, 3/15/2022 3:07:00 PM, 39.3190956115723
3/15/2022 11:08:00 AM, 3/15/2022 3:08:00 PM, 39.4262542724609
3/15/2022 11:09:00 AM, 3/15/2022 3:09:00 PM, 39.0038528442383
3/15/2022 11:10:00 AM, 3/15/2022 3:10:00 PM, 39.0934410095215
3/15/2022 11:11:00 AM, 3/15/2022 3:11:00 PM, 38.9864158630371
3/15/2022 11:12:00 AM, 3/15/2022 3:12:00 PM, 39.2038421630859
3/15/2022 11:13:00 AM, 3/15/2022 3:13:00 PM, 38.706298828125
3/15/2022 11:14:00 AM, 3/15/2022 3:14:00 PM, 38.8561820983887
3/15/2022 11:15:00 AM, 3/15/2022 3:15:00 PM, 38.7615432739258
3/15/2022 11:16:00 AM, 3/15/2022 3:16:00 PM, 39.0472984313965
3/15/2022 11:17:00 AM, 3/15/2022 3:17:00 PM, 41.1470413208008
3/15/2022 11:18:00 AM, 3/15/2022 3:18:00 PM, 42.9140510559082
3/15/2022 11:19:00 AM, 3/15/2022 3:19:00 PM, 42.3792495727539
3/15/2022 11:20:00 AM, 3/15/2022 3:20:00 PM, 40.7473220825195
3/15/2022 11:21:00 AM, 3/15/2022 3:21:00 PM, 40.0463485717773
3/15/2022 11:22:00 AM, 3/15/2022 3:22:00 PM, 38.787769317627
3/15/2022 11:23:00 AM, 3/15/2022 3:23:00 PM, 38.2951431274414
3/15/2022 11:24:00 AM, 3/15/2022 3:24:00 PM, 37.6433486938477
3/15/2022 11:25:00 AM, 3/15/2022 3:25:00 PM, 37.380241394043
3/15/2022 11:26:00 AM, 3/15/2022 3:26:00 PM, 36.4745407104492
3/15/2022 11:27:00 AM, 3/15/2022 3:27:00 PM, 35.8650970458984
3/15/2022 11:28:00 AM, 3/15/2022 3:28:00 PM, 36.7432479858398
3/15/2022 11:29:00 AM, 3/15/2022 3:29:00 PM, 37.6370315551758
3/15/2022 11:30:00 AM, 3/15/2022 3:30:00 PM, 38.2082977294922
3/15/2022 11:31:00 AM, 3/15/2022 3:31:00 PM, 37.9947357177734
3/15/2022 11:32:00 AM, 3/15/2022 3:32:00 PM, 38.286563873291
3/15/2022 11:33:00 AM, 3/15/2022 3:33:00 PM, 38.5317459106445
3/15/2022 11:34:00 AM, 3/15/2022 3:34:00 PM, 39.311637878418
3/15/2022 11:35:00 AM, 3/15/2022 3:35:00 PM, 38.7229499816895
3/15/2022 11:36:00 AM, 3/15/2022 3:36:00 PM, 38.9651756286621
3/15/2022 11:37:00 AM, 3/15/2022 3:37:00 PM, 39.4666900634766
3/15/2022 11:38:00 AM, 3/15/2022 3:38:00 PM, 38.9238967895508
3/15/2022 11:39:00 AM, 3/15/2022 3:39:00 PM, 39.1829376220703
3/15/2022 11:40:00 AM, 3/15/2022 3:40:00 PM, 38.5398292541504
3/15/2022 11:41:00 AM, 3/15/2022 3:41:00 PM, 38.1260719299316
3/15/2022 11:42:00 AM, 3/15/2022 3:42:00 PM, 37.8865013122559
3/15/2022 11:43:00 AM, 3/15/2022 3:43:00 PM, 37.9538764953613
3/15/2022 11:44:00 AM, 3/15/2022 3:44:00 PM, 38.6266403198242
3/15/2022 11:45:00 AM, 3/15/2022 3:45:00 PM, 38.5129470825195
3/15/2022 11:46:00 AM, 3/15/2022 3:46:00 PM, 38.2106513977051
3/15/2022 11:47:00 AM, 3/15/2022 3:47:00 PM, 38.1073913574219
3/15/2022 11:48:00 AM, 3/15/2022 3:48:00 PM, 37.3402824401855
3/15/2022 11:49:00 AM, 3/15/2022 3:49:00 PM, 37.4258003234863
3/15/2022 11:50:00 AM, 3/15/2022 3:50:00 PM, 38.0009727478027
3/15/2022 11:51:00 AM, 3/15/2022 3:51:00 PM, 38.2485237121582
3/15/2022 11:52:00 AM, 3/15/2022 3:52:00 PM, 38.7297782897949
3/15/2022 11:53:00 AM, 3/15/2022 3:53:00 PM, 38.6782379150391
3/15/2022 11:54:00 AM, 3/15/2022 3:54:00 PM, 38.7324905395508
3/15/2022 11:55:00 AM, 3/15/2022 3:55:00 PM, 38.7324905395508
3/15/2022 11:56:00 AM, 3/15/2022 3:56:00 PM, 40.3389511108398
3/15/2022 11:57:00 AM, 3/15/2022 3:57:00 PM, 41.8270301818848
3/15/2022 11:58:00 AM, 3/15/2022 3:58:00 PM, 41.9718322753906
3/15/2022 11:59:00 AM, 3/15/2022 3:59:00 PM, 42.9438171386719
3/15/2022 12:00:00 PM, 3/15/2022 4:00:00 PM, 44.9962959289551
3/15/2022 12:01:00 PM, 3/15/2022 4:01:00 PM, 45.1765823364258
3/15/2022 12:02:00 PM, 3/15/2022 4:02:00 PM, 45.4167671203613
3/15/2022 12:03:00 PM, 3/15/2022 4:03:00 PM, 44.6086883544922
3/15/2022 12:04:00 PM, 3/15/2022 4:04:00 PM, 45.1189575195312
3/15/2022 12:05:00 PM, 3/15/2022 4:05:00 PM, 46.3499336242676
3/15/2022 12:06:00 PM, 3/15/2022 4:06:00 PM, 46.3491973876953
3/15/2022 12:07:00 PM, 3/15/2022 4:07:00 PM, 46.6778869628906
3/15/2022 12:08:00 PM, 3/15/2022 4:08:00 PM, 44.8147125244141
3/15/2022 12:09:00 PM, 3/15/2022 4:09:00 PM, 42.9458999633789
3/15/2022 12:10:00 PM, 3/15/2022 4:10:00 PM, 43.3737831115723
3/15/2022 12:11:00 PM, 3/15/2022 4:11:00 PM, 42.7161827087402
3/15/2022 12:12:00 PM, 3/15/2022 4:12:00 PM, 41.3464431762695
3/15/2022 12:13:00 PM, 3/15/2022 4:13:00 PM, 41.5887413024902
3/15/2022 12:14:00 PM, 3/15/2022 4:14:00 PM, 42.8588523864746
3/15/2022 12:15:00 PM, 3/15/2022 4:15:00 PM, 42.8093223571777
3/15/2022 12:16:00 PM, 3/15/2022 4:16:00 PM, 42.4859619140625
3/15/2022 12:17:00 PM, 3/15/2022 4:17:00 PM, 41.1646003723145
3/15/2022 12:18:00 PM, 3/15/2022 4:18:00 PM, 39.471378326416
3/15/2022 12:19:00 PM, 3/15/2022 4:19:00 PM, 39.233715057373
3/15/2022 12:20:00 PM, 3/15/2022 4:20:00 PM, 40.2656097412109
3/15/2022 12:21:00 PM, 3/15/2022 4:21:00 PM, 40.1120681762695
3/15/2022 12:22:00 PM, 3/15/2022 4:22:00 PM, 39.7759780883789
3/15/2022 12:23:00 PM, 3/15/2022 4:23:00 PM, 39.3938407897949
3/15/2022 12:24:00 PM, 3/15/2022 4:24:00 PM, 39.8002967834473
3/15/2022 12:25:00 PM, 3/15/2022 4:25:00 PM, 41.7624626159668
3/15/2022 12:26:00 PM, 3/15/2022 4:26:00 PM, 42.1635208129883
3/15/2022 12:27:00 PM, 3/15/2022 4:27:00 PM, 42.2543258666992
3/15/2022 12:28:00 PM, 3/15/2022 4:28:00 PM, 42.4067230224609
3/15/2022 12:29:00 PM, 3/15/2022 4:29:00 PM, 42.3245544433594
3/15/2022 12:30:00 PM, 3/15/2022 4:30:00 PM, 42.2995529174805
3/15/2022 12:31:00 PM, 3/15/2022 4:31:00 PM, 42.6065254211426
3/15/2022 12:32:00 PM, 3/15/2022 4:32:00 PM, 44.5892944335938
3/15/2022 12:33:00 PM, 3/15/2022 4:33:00 PM, 44.5448532104492
3/15/2022 12:34:00 PM, 3/15/2022 4:34:00 PM, 43.043270111084
3/15/2022 12:35:00 PM, 3/15/2022 4:35:00 PM, 43.3817367553711
3/15/2022 12:36:00 PM, 3/15/2022 4:36:00 PM, 44.4451789855957
3/15/2022 12:37:00 PM, 3/15/2022 4:37:00 PM, 46.3012390136719
3/15/2022 12:38:00 PM, 3/15/2022 4:38:00 PM, 46.4984970092773
3/15/2022 12:39:00 PM, 3/15/2022 4:39:00 PM, 45.5442199707031
3/15/2022 12:40:00 PM, 3/15/2022 4:40:00 PM, 45.9756240844727
3/15/2022 12:41:00 PM, 3/15/2022 4:41:00 PM, 44.7443885803223
3/15/2022 12:42:00 PM, 3/15/2022 4:42:00 PM, 42.5785140991211
3/15/2022 12:43:00 PM, 3/15/2022 4:43:00 PM, 42.9446411132813
3/15/2022 12:44:00 PM, 3/15/2022 4:44:00 PM, 39.3622055053711
3/15/2022 12:45:00 PM, 3/15/2022 4:45:00 PM, 38.3121032714844
3/15/2022 12:46:00 PM, 3/15/2022 4:46:00 PM, 38.7128486633301
3/15/2022 12:47:00 PM, 3/15/2022 4:47:00 PM, 38.0035209655762
3/15/2022 12:48:00 PM, 3/15/2022 4:48:00 PM, 37.362606048584
3/15/2022 12:49:00 PM, 3/15/2022 4:49:00 PM, 36.6931533813477
3/15/2022 12:50:00 PM, 3/15/2022 4:50:00 PM, 36.1870422363281
3/15/2022 12:51:00 PM, 3/15/2022 4:51:00 PM, 37.6325798034668
3/15/2022 12:52:00 PM, 3/15/2022 4:52:00 PM, 35.9548606872559
3/15/2022 12:53:00 PM, 3/15/2022 4:53:00 PM, 34.4609832763672
3/15/2022 12:54:00 PM, 3/15/2022 4:54:00 PM, 36.7740516662598
3/15/2022 12:55:00 PM, 3/15/2022 4:55:00 PM, 36.4173622131348
3/15/2022 12:56:00 PM, 3/15/2022 4:56:00 PM, 36.4173622131348
3/15/2022 12:57:00 PM, 3/15/2022 4:57:00 PM, 35.1672096252441
3/15/2022 12:58:00 PM, 3/15/2022 4:58:00 PM, 35.6442680358887
3/15/2022 12:59:00 PM, 3/15/2022 4:59:00 PM, 33.2276954650879
3/15/2022 1:00:00 PM, 3/15/2022 5:00:00 PM, 31.4319171905518
3/15/2022 1:01:00 PM, 3/15/2022 5:01:00 PM, 31.8102169036865
3/15/2022 1:02:00 PM, 3/15/2022 5:02:00 PM, 35.4878883361816
3/15/2022 1:03:00 PM, 3/15/2022 5:03:00 PM, 38.5342483520508
3/15/2022 1:04:00 PM, 3/15/2022 5:04:00 PM, 39.4506950378418
3/15/2022 1:05:00 PM, 3/15/2022 5:05:00 PM, 39.3967666625977
3/15/2022 1:06:00 PM, 3/15/2022 5:06:00 PM, 34.7919425964355
3/15/2022 1:07:00 PM, 3/15/2022 5:07:00 PM, 35.2888259887695
3/15/2022 1:08:00 PM, 3/15/2022 5:08:00 PM, 37.4594688415527
3/15/2022 1:09:00 PM, 3/15/2022 5:09:00 PM, 37.6798553466797
3/15/2022 1:10:00 PM, 3/15/2022 5:10:00 PM, 38.4461898803711
3/15/2022 1:11:00 PM, 3/15/2022 5:11:00 PM, 38.4264945983887
3/15/2022 1:12:00 PM, 3/15/2022 5:12:00 PM, 39.1635208129883
3/15/2022 1:13:00 PM, 3/15/2022 5:13:00 PM, 40.210090637207
3/15/2022 1:14:00 PM, 3/15/2022 5:14:00 PM, 40.1773262023926
3/15/2022 1:15:00 PM, 3/15/2022 5:15:00 PM, 39.7562866210938
3/15/2022 1:16:00 PM, 3/15/2022 5:16:00 PM, 37.4694213867188
3/15/2022 1:17:00 PM, 3/15/2022 5:17:00 PM, 34.6742477416992
3/15/2022 1:18:00 PM, 3/15/2022 5:18:00 PM, 32.5498008728027
3/15/2022 1:19:00 PM, 3/15/2022 5:19:00 PM, 32.4280853271484
3/15/2022 1:20:00 PM, 3/15/2022 5:20:00 PM, 33.1131973266602
3/15/2022 1:21:00 PM, 3/15/2022 5:21:00 PM, 34.9127960205078
3/15/2022 1:22:00 PM, 3/15/2022 5:22:00 PM, 39.4681777954102
3/15/2022 1:23:00 PM, 3/15/2022 5:23:00 PM, 42.5167198181152
3/15/2022 1:24:00 PM, 3/15/2022 5:24:00 PM, 40.6269493103027
3/15/2022 1:25:00 PM, 3/15/2022 5:25:00 PM, 36.7097358703613
3/15/2022 1:26:00 PM, 3/15/2022 5:26:00 PM, 34.6805534362793
3/15/2022 1:27:00 PM, 3/15/2022 5:27:00 PM, 34.1934013366699
3/15/2022 1:28:00 PM, 3/15/2022 5:28:00 PM, 33.9187240600586
3/15/2022 1:29:00 PM, 3/15/2022 5:29:00 PM, 33.0802764892578
3/15/2022 1:30:00 PM, 3/15/2022 5:30:00 PM, 31.6999187469482
3/15/2022 1:31:00 PM, 3/15/2022 5:31:00 PM, 31.0325603485107
3/15/2022 1:32:00 PM, 3/15/2022 5:32:00 PM, 32.5093803405762
3/15/2022 1:33:00 PM, 3/15/2022 5:33:00 PM, 32.4766998291016
3/15/2022 1:34:00 PM, 3/15/2022 5:34:00 PM, 30.7850875854492
3/15/2022 1:35:00 PM, 3/15/2022 5:35:00 PM, 31.107141494751
3/15/2022 1:36:00 PM, 3/15/2022 5:36:00 PM, 33.2565307617188
3/15/2022 1:37:00 PM, 3/15/2022 5:37:00 PM, 32.2270088195801
3/15/2022 1:38:00 PM, 3/15/2022 5:38:00 PM, 34.2354202270508
3/15/2022 1:39:00 PM, 3/15/2022 5:39:00 PM, 34.4714508056641
3/15/2022 1:40:00 PM, 3/15/2022 5:40:00 PM, 31.9061546325684
3/15/2022 1:41:00 PM, 3/15/2022 5:41:00 PM, 27.6586170196533
3/15/2022 1:42:00 PM, 3/15/2022 5:42:00 PM, 28.0771217346191
3/15/2022 1:43:00 PM, 3/15/2022 5:43:00 PM, 27.2156257629395
3/15/2022 1:44:00 PM, 3/15/2022 5:44:00 PM, 32.8451995849609
3/15/2022 1:45:00 PM, 3/15/2022 5:45:00 PM, 34.9427223205566
3/15/2022 1:46:00 PM, 3/15/2022 5:46:00 PM, 32.4477653503418
3/15/2022 1:47:00 PM, 3/15/2022 5:47:00 PM, 30.7349586486816
3/15/2022 1:48:00 PM, 3/15/2022 5:48:00 PM, 32.5867233276367
3/15/2022 1:49:00 PM, 3/15/2022 5:49:00 PM, 32.2751083374023
3/15/2022 1:50:00 PM, 3/15/2022 5:50:00 PM, 32.0104637145996
3/15/2022 1:51:00 PM, 3/15/2022 5:51:00 PM, 29.6830177307129
3/15/2022 1:52:00 PM, 3/15/2022 5:52:00 PM, 30.8224124908447
3/15/2022 1:53:00 PM, 3/15/2022 5:53:00 PM, 36.1726112365723
3/15/2022 1:54:00 PM, 3/15/2022 5:54:00 PM, 36.347900390625
3/15/2022 1:55:00 PM, 3/15/2022 5:55:00 PM, 39.1233749389648
3/15/2022 1:56:00 PM, 3/15/2022 5:56:00 PM, 39.8001976013184
3/15/2022 1:57:00 PM, 3/15/2022 5:57:00 PM, 39.8001976013184
3/15/2022 1:58:00 PM, 3/15/2022 5:58:00 PM, 38.7100601196289
3/15/2022 1:59:00 PM, 3/15/2022 5:59:00 PM, 35.4748992919922
3/15/2022 2:00:00 PM, 3/15/2022 6:00:00 PM, 36.7249145507813
3/15/2022 2:01:00 PM, 3/15/2022 6:01:00 PM, 39.4167404174805
3/15/2022 2:02:00 PM, 3/15/2022 6:02:00 PM, 39.3387832641602
3/15/2022 2:03:00 PM, 3/15/2022 6:03:00 PM, 40.9903297424316
3/15/2022 2:04:00 PM, 3/15/2022 6:04:00 PM, 36.4772567749023
3/15/2022 2:05:00 PM, 3/15/2022 6:05:00 PM, 32.1009750366211
3/15/2022 2:06:00 PM, 3/15/2022 6:06:00 PM, 33.4962463378906
3/15/2022 2:07:00 PM, 3/15/2022 6:07:00 PM, 31.3416786193848
3/15/2022 2:08:00 PM, 3/15/2022 6:08:00 PM, 31.6691417694092
3/15/2022 2:09:00 PM, 3/15/2022 6:09:00 PM, 31.8705024719238
3/15/2022 2:10:00 PM, 3/15/2022 6:10:00 PM, 31.6028270721436
3/15/2022 2:11:00 PM, 3/15/2022 6:11:00 PM, 23.6613349914551
3/15/2022 2:12:00 PM, 3/15/2022 6:12:00 PM, 20.88498878479
3/15/2022 2:13:00 PM, 3/15/2022 6:13:00 PM, 25.7300434112549
3/15/2022 2:14:00 PM, 3/15/2022 6:14:00 PM, 26.8008308410645
3/15/2022 2:15:00 PM, 3/15/2022 6:15:00 PM, 26.7953681945801
3/15/2022 2:16:00 PM, 3/15/2022 6:16:00 PM, 28.6656970977783
3/15/2022 2:17:00 PM, 3/15/2022 6:17:00 PM, 30.7308139801025
3/15/2022 2:18:00 PM, 3/15/2022 6:18:00 PM, 32.7596969604492
3/15/2022 2:19:00 PM, 3/15/2022 6:19:00 PM, 37.4269180297852
3/15/2022 2:20:00 PM, 3/15/2022 6:20:00 PM, 30.1414318084717
3/15/2022 2:21:00 PM, 3/15/2022 6:21:00 PM, 28.1388320922852
3/15/2022 2:22:00 PM, 3/15/2022 6:22:00 PM, 28.2134952545166
3/15/2022 2:23:00 PM, 3/15/2022 6:23:00 PM, 27.4518032073975
3/15/2022 2:24:00 PM, 3/15/2022 6:24:00 PM, 27.2548637390137
3/15/2022 2:25:00 PM, 3/15/2022 6:25:00 PM, 26.6561317443848
3/15/2022 2:26:00 PM, 3/15/2022 6:26:00 PM, 27.180757522583
3/15/2022 2:27:00 PM, 3/15/2022 6:27:00 PM, 24.2897243499756
3/15/2022 2:28:00 PM, 3/15/2022 6:28:00 PM, 22.5600872039795
3/15/2022 2:29:00 PM, 3/15/2022 6:29:00 PM, 22.1406364440918
3/15/2022 2:30:00 PM, 3/15/2022 6:30:00 PM, 22.3847846984863
3/15/2022 2:31:00 PM, 3/15/2022 6:31:00 PM, 21.7444095611572
3/15/2022 2:32:00 PM, 3/15/2022 6:32:00 PM, 19.7499179840088
3/15/2022 2:33:00 PM, 3/15/2022 6:33:00 PM, 20.4560127258301
3/15/2022 2:34:00 PM, 3/15/2022 6:34:00 PM, 19.7254009246826
3/15/2022 2:35:00 PM, 3/15/2022 6:35:00 PM, 21.7290725708008
3/15/2022 2:36:00 PM, 3/15/2022 6:36:00 PM, 21.867301940918
3/15/2022 2:37:00 PM, 3/15/2022 6:37:00 PM, 21.8543701171875
3/15/2022 2:38:00 PM, 3/15/2022 6:38:00 PM, 22.0739097595215
3/15/2022 2:39:00 PM, 3/15/2022 6:39:00 PM, 21.5221138000488
3/15/2022 2:40:00 PM, 3/15/2022 6:40:00 PM, 24.641487121582
3/15/2022 2:41:00 PM, 3/15/2022 6:41:00 PM, 25.679859161377
3/15/2022 2:42:00 PM, 3/15/2022 6:42:00 PM, 22.724142074585
3/15/2022 2:43:00 PM, 3/15/2022 6:43:00 PM, 20.2234840393066
3/15/2022 2:44:00 PM, 3/15/2022 6:44:00 PM, 17.0161247253418
3/15/2022 2:45:00 PM, 3/15/2022 6:45:00 PM, 16.1248950958252
3/15/2022 2:46:00 PM, 3/15/2022 6:46:00 PM, 20.1881408691406
3/15/2022 2:47:00 PM, 3/15/2022 6:47:00 PM, 23.4213542938232
3/15/2022 2:48:00 PM, 3/15/2022 6:48:00 PM, 23.8490657806396
3/15/2022 2:49:00 PM, 3/15/2022 6:49:00 PM, 23.7089748382568
3/15/2022 2:50:00 PM, 3/15/2022 6:50:00 PM, 25.5074081420898
3/15/2022 2:51:00 PM, 3/15/2022 6:51:00 PM, 27.150915145874
3/15/2022 2:52:00 PM, 3/15/2022 6:52:00 PM, 26.04931640625
3/15/2022 2:53:00 PM, 3/15/2022 6:53:00 PM, 26.3441638946533
3/15/2022 2:54:00 PM, 3/15/2022 6:54:00 PM, 28.8345432281494
3/15/2022 2:55:00 PM, 3/15/2022 6:55:00 PM, 22.6606349945068
3/15/2022 2:56:00 PM, 3/15/2022 6:56:00 PM, 25.2412223815918
3/15/2022 2:57:00 PM, 3/15/2022 6:57:00 PM, 29.1587829589844
3/15/2022 2:58:00 PM, 3/15/2022 6:58:00 PM, 29.1587829589844
3/15/2022 2:59:00 PM, 3/15/2022 6:59:00 PM, 28.9263858795166
3/15/2022 3:00:00 PM, 3/15/2022 7:00:00 PM, 20.8071575164795
3/15/2022 3:01:00 PM, 3/15/2022 7:01:00 PM, 17.3112468719482
3/15/2022 3:02:00 PM, 3/15/2022 7:02:00 PM, 19.7730560302734
3/15/2022 3:03:00 PM, 3/15/2022 7:03:00 PM, 20.1028308868408
3/15/2022 3:04:00 PM, 3/15/2022 7:04:00 PM, 22.8203220367432
3/15/2022 3:05:00 PM, 3/15/2022 7:05:00 PM, 21.67014503479
3/15/2022 3:06:00 PM, 3/15/2022 7:06:00 PM, 21.4889087677002
3/15/2022 3:07:00 PM, 3/15/2022 7:07:00 PM, 21.5442523956299
3/15/2022 3:08:00 PM, 3/15/2022 7:08:00 PM, 19.3106079101563
3/15/2022 3:09:00 PM, 3/15/2022 7:09:00 PM, 17.9268436431885
3/15/2022 3:10:00 PM, 3/15/2022 7:10:00 PM, 18.2557735443115
3/15/2022 3:11:00 PM, 3/15/2022 7:11:00 PM, 23.991943359375
3/15/2022 3:12:00 PM, 3/15/2022 7:12:00 PM, 27.5075721740723
3/15/2022 3:13:00 PM, 3/15/2022 7:13:00 PM, 28.384708404541
3/15/2022 3:14:00 PM, 3/15/2022 7:14:00 PM, 26.843297958374
3/15/2022 3:15:00 PM, 3/15/2022 7:15:00 PM, 23.0622463226318
3/15/2022 3:16:00 PM, 3/15/2022 7:16:00 PM, 21.7340793609619
3/15/2022 3:17:00 PM, 3/15/2022 7:17:00 PM, 21.2764987945557
3/15/2022 3:18:00 PM, 3/15/2022 7:18:00 PM, 21.5786571502686
3/15/2022 3:19:00 PM, 3/15/2022 7:19:00 PM, 22.5786380767822
3/15/2022 3:20:00 PM, 3/15/2022 7:20:00 PM, 23.0565929412842
3/15/2022 3:21:00 PM, 3/15/2022 7:21:00 PM, 22.3505859375
3/15/2022 3:22:00 PM, 3/15/2022 7:22:00 PM, 20.6227054595947
3/15/2022 3:23:00 PM, 3/15/2022 7:23:00 PM, 20.1788177490234
3/15/2022 3:24:00 PM, 3/15/2022 7:24:00 PM, 20.7635154724121
3/15/2022 3:25:00 PM, 3/15/2022 7:25:00 PM, 22.4651317596436
3/15/2022 3:26:00 PM, 3/15/2022 7:26:00 PM, 24.5083923339844
3/15/2022 3:27:00 PM, 3/15/2022 7:27:00 PM, 25.5126647949219
3/15/2022 3:28:00 PM, 3/15/2022 7:28:00 PM, 28.4598617553711
3/15/2022 3:29:00 PM, 3/15/2022 7:29:00 PM, 31.3924674987793
3/15/2022 3:30:00 PM, 3/15/2022 7:30:00 PM, 31.9454364776611
3/15/2022 3:31:00 PM, 3/15/2022 7:31:00 PM, 29.6361789703369
3/15/2022 3:32:00 PM, 3/15/2022 7:32:00 PM, 29.9913940429687
3/15/2022 3:33:00 PM, 3/15/2022 7:33:00 PM, 29.7026119232178
3/15/2022 3:34:00 PM, 3/15/2022 7:34:00 PM, 29.9757976531982
3/15/2022 3:35:00 PM, 3/15/2022 7:35:00 PM, 27.5388164520264
3/15/2022 3:36:00 PM, 3/15/2022 7:36:00 PM, 28.0741176605225
3/15/2022 3:37:00 PM, 3/15/2022 7:37:00 PM, 29.7679672241211
3/15/2022 3:38:00 PM, 3/15/2022 7:38:00 PM, 28.8739070892334
3/15/2022 3:39:00 PM, 3/15/2022 7:39:00 PM, 27.9747791290283
3/15/2022 3:40:00 PM, 3/15/2022 7:40:00 PM, 27.4860229492188
3/15/2022 3:41:00 PM, 3/15/2022 7:41:00 PM, 28.2909240722656
3/15/2022 3:42:00 PM, 3/15/2022 7:42:00 PM, 28.1563243865967
3/15/2022 3:43:00 PM, 3/15/2022 7:43:00 PM, 26.993127822876
3/15/2022 3:44:00 PM, 3/15/2022 7:44:00 PM, 27.9485149383545
3/15/2022 3:45:00 PM, 3/15/2022 7:45:00 PM, 29.0365428924561
3/15/2022 3:46:00 PM, 3/15/2022 7:46:00 PM, 29.8191223144531
3/15/2022 3:47:00 PM, 3/15/2022 7:47:00 PM, 28.853099822998
3/15/2022 3:48:00 PM, 3/15/2022 7:48:00 PM, 28.3208332061768
3/15/2022 3:49:00 PM, 3/15/2022 7:49:00 PM, 29.1777324676514
3/15/2022 3:50:00 PM, 3/15/2022 7:50:00 PM, 28.438814163208
3/15/2022 3:51:00 PM, 3/15/2022 7:51:00 PM, 29.0895347595215
3/15/2022 3:52:00 PM, 3/15/2022 7:52:00 PM, 27.9750823974609
3/15/2022 3:53:00 PM, 3/15/2022 7:53:00 PM, 26.7715854644775
3/15/2022 3:54:00 PM, 3/15/2022 7:54:00 PM, 28.6351184844971
3/15/2022 3:55:00 PM, 3/15/2022 7:55:00 PM, 28.408353805542
3/15/2022 3:56:00 PM, 3/15/2022 7:56:00 PM, 29.2433071136475
3/15/2022 3:57:00 PM, 3/15/2022 7:57:00 PM, 28.978967666626
3/15/2022 3:58:00 PM, 3/15/2022 7:58:00 PM, 28.8426818847656
3/15/2022 3:59:00 PM, 3/15/2022 7:59:00 PM, 28.8426818847656
3/15/2022 4:00:00 PM, 3/15/2022 8:00:00 PM, 28.8426818847656
3/15/2022 4:01:00 PM, 3/15/2022 8:01:00 PM, 27.9008712768555
3/15/2022 4:02:00 PM, 3/15/2022 8:02:00 PM, 27.751256942749
3/15/2022 4:03:00 PM, 3/15/2022 8:03:00 PM, 26.8568382263184
3/15/2022 4:04:00 PM, 3/15/2022 8:04:00 PM, 26.8607158660889
3/15/2022 4:05:00 PM, 3/15/2022 8:05:00 PM, 27.908374786377
3/15/2022 4:06:00 PM, 3/15/2022 8:06:00 PM, 27.107889175415
3/15/2022 4:07:00 PM, 3/15/2022 8:07:00 PM, 26.0595817565918
3/15/2022 4:08:00 PM, 3/15/2022 8:08:00 PM, 26.7861957550049
3/15/2022 4:09:00 PM, 3/15/2022 8:09:00 PM, 26.3716831207275
3/15/2022 4:10:00 PM, 3/15/2022 8:10:00 PM, 26.1028347015381
3/15/2022 4:11:00 PM, 3/15/2022 8:11:00 PM, 27.8900375366211
3/15/2022 4:12:00 PM, 3/15/2022 8:12:00 PM, 27.8482437133789
3/15/2022 4:13:00 PM, 3/15/2022 8:13:00 PM, 26.9019813537598
3/15/2022 4:14:00 PM, 3/15/2022 8:14:00 PM, 27.7766742706299
3/15/2022 4:15:00 PM, 3/15/2022 8:15:00 PM, 29.3668880462646
3/15/2022 4:16:00 PM, 3/15/2022 8:16:00 PM, 31.402400970459
3/15/2022 4:17:00 PM, 3/15/2022 8:17:00 PM, 30.3062744140625
3/15/2022 4:18:00 PM, 3/15/2022 8:18:00 PM, 30.5009956359863
3/15/2022 4:19:00 PM, 3/15/2022 8:19:00 PM, 29.6998805999756
3/15/2022 4:20:00 PM, 3/15/2022 8:20:00 PM, 30.2350749969482
3/15/2022 4:21:00 PM, 3/15/2022 8:21:00 PM, 29.7276630401611
3/15/2022 4:22:00 PM, 3/15/2022 8:22:00 PM, 28.142728805542
3/15/2022 4:23:00 PM, 3/15/2022 8:23:00 PM, 28.7049293518066
3/15/2022 4:24:00 PM, 3/15/2022 8:24:00 PM, 29.9466304779053
3/15/2022 4:25:00 PM, 3/15/2022 8:25:00 PM, 27.7672748565674
3/15/2022 4:26:00 PM, 3/15/2022 8:26:00 PM, 28.0861644744873
3/15/2022 4:27:00 PM, 3/15/2022 8:27:00 PM, 28.7093238830566
3/15/2022 4:28:00 PM, 3/15/2022 8:28:00 PM, 28.2802486419678
3/15/2022 4:29:00 PM, 3/15/2022 8:29:00 PM, 28.8010177612305
3/15/2022 4:30:00 PM, 3/15/2022 8:30:00 PM, 28.5771923065186
3/15/2022 4:31:00 PM, 3/15/2022 8:31:00 PM, 26.8387470245361
3/15/2022 4:32:00 PM, 3/15/2022 8:32:00 PM, 25.8958911895752
3/15/2022 4:33:00 PM, 3/15/2022 8:33:00 PM, 25.2815856933594
3/15/2022 4:34:00 PM, 3/15/2022 8:34:00 PM, 24.3265037536621
3/15/2022 4:35:00 PM, 3/15/2022 8:35:00 PM, 25.6211452484131
3/15/2022 4:36:00 PM, 3/15/2022 8:36:00 PM, 25.9701290130615
3/15/2022 4:37:00 PM, 3/15/2022 8:37:00 PM, 24.039083480835
3/15/2022 4:38:00 PM, 3/15/2022 8:38:00 PM, 22.344705581665
3/15/2022 4:39:00 PM, 3/15/2022 8:39:00 PM, 20.2909297943115
3/15/2022 4:40:00 PM, 3/15/2022 8:40:00 PM, 20.87135887146
3/15/2022 4:41:00 PM, 3/15/2022 8:41:00 PM, 22.181209564209
3/15/2022 4:42:00 PM, 3/15/2022 8:42:00 PM, 21.5406131744385
3/15/2022 4:43:00 PM, 3/15/2022 8:43:00 PM, 20.3387260437012
3/15/2022 4:44:00 PM, 3/15/2022 8:44:00 PM, 19.1727695465088
3/15/2022 4:45:00 PM, 3/15/2022 8:45:00 PM, 20.2986946105957
3/15/2022 4:46:00 PM, 3/15/2022 8:46:00 PM, 20.1038208007813
3/15/2022 4:47:00 PM, 3/15/2022 8:47:00 PM, 21.599630355835
3/15/2022 4:48:00 PM, 3/15/2022 8:48:00 PM, 21.0225296020508
3/15/2022 4:49:00 PM, 3/15/2022 8:49:00 PM, 18.8409957885742
3/15/2022 4:50:00 PM, 3/15/2022 8:50:00 PM, 19.6343231201172
3/15/2022 4:51:00 PM, 3/15/2022 8:51:00 PM, 18.7880706787109
3/15/2022 4:52:00 PM, 3/15/2022 8:52:00 PM, 18.2178802490234
3/15/2022 4:53:00 PM, 3/15/2022 8:53:00 PM, 18.1515769958496
3/15/2022 4:54:00 PM, 3/15/2022 8:54:00 PM, 18.8324279785156
3/15/2022 4:55:00 PM, 3/15/2022 8:55:00 PM, 20.5932102203369
3/15/2022 4:56:00 PM, 3/15/2022 8:56:00 PM, 21.0476169586182
3/15/2022 4:57:00 PM, 3/15/2022 8:57:00 PM, 20.3797569274902
3/15/2022 4:58:00 PM, 3/15/2022 8:58:00 PM, 18.7260150909424
3/15/2022 4:59:00 PM, 3/15/2022 8:59:00 PM, 18.6272621154785
3/15/2022 5:00:00 PM, 3/15/2022 9:00:00 PM, 18.707239151001
3/15/2022 5:01:00 PM, 3/15/2022 9:01:00 PM, 18.707239151001
3/15/2022 5:02:00 PM, 3/15/2022 9:02:00 PM, 20.3312950134277
3/15/2022 5:03:00 PM, 3/15/2022 9:03:00 PM, 19.5155944824219
3/15/2022 5:04:00 PM, 3/15/2022 9:04:00 PM, 20.5543651580811
3/15/2022 5:05:00 PM, 3/15/2022 9:05:00 PM, 19.4502182006836
3/15/2022 5:06:00 PM, 3/15/2022 9:06:00 PM, 21.6773204803467
3/15/2022 5:07:00 PM, 3/15/2022 9:07:00 PM, 21.7835731506348
3/15/2022 5:08:00 PM, 3/15/2022 9:08:00 PM, 22.2246341705322
3/15/2022 5:09:00 PM, 3/15/2022 9:09:00 PM, 23.9339561462402
3/15/2022 5:10:00 PM, 3/15/2022 9:10:00 PM, 24.1962776184082
3/15/2022 5:11:00 PM, 3/15/2022 9:11:00 PM, 24.3244209289551
3/15/2022 5:12:00 PM, 3/15/2022 9:12:00 PM, 25.0572834014893
3/15/2022 5:13:00 PM, 3/15/2022 9:13:00 PM, 22.4784412384033
3/15/2022 5:14:00 PM, 3/15/2022 9:14:00 PM, 24.3241710662842
3/15/2022 5:15:00 PM, 3/15/2022 9:15:00 PM, 25.1057872772217
3/15/2022 5:16:00 PM, 3/15/2022 9:16:00 PM, 23.0048789978027
3/15/2022 5:17:00 PM, 3/15/2022 9:17:00 PM, 21.596700668335
3/15/2022 5:18:00 PM, 3/15/2022 9:18:00 PM, 22.0505752563477
3/15/2022 5:19:00 PM, 3/15/2022 9:19:00 PM, 22.3324203491211
3/15/2022 5:20:00 PM, 3/15/2022 9:20:00 PM, 22.5552368164063
3/15/2022 5:21:00 PM, 3/15/2022 9:21:00 PM, 21.2794990539551
3/15/2022 5:22:00 PM, 3/15/2022 9:22:00 PM, 21.1098861694336
3/15/2022 5:23:00 PM, 3/15/2022 9:23:00 PM, 22.6289024353027
3/15/2022 5:24:00 PM, 3/15/2022 9:24:00 PM, 22.8070697784424
3/15/2022 5:25:00 PM, 3/15/2022 9:25:00 PM, 22.682336807251
3/15/2022 5:26:00 PM, 3/15/2022 9:26:00 PM, 23.4549980163574
3/15/2022 5:27:00 PM, 3/15/2022 9:27:00 PM, 26.1638355255127
3/15/2022 5:28:00 PM, 3/15/2022 9:28:00 PM, 25.5449047088623
3/15/2022 5:29:00 PM, 3/15/2022 9:29:00 PM, 24.6566429138184
3/15/2022 5:30:00 PM, 3/15/2022 9:30:00 PM, 24.9530448913574
3/15/2022 5:31:00 PM, 3/15/2022 9:31:00 PM, 26.5773830413818
3/15/2022 5:32:00 PM, 3/15/2022 9:32:00 PM, 24.3933143615723
3/15/2022 5:33:00 PM, 3/15/2022 9:33:00 PM, 26.1025714874268
3/15/2022 5:34:00 PM, 3/15/2022 9:34:00 PM, 26.4870758056641
3/15/2022 5:35:00 PM, 3/15/2022 9:35:00 PM, 26.6166019439697
3/15/2022 5:36:00 PM, 3/15/2022 9:36:00 PM, 25.4681034088135
3/15/2022 5:37:00 PM, 3/15/2022 9:37:00 PM, 26.0536823272705
3/15/2022 5:38:00 PM, 3/15/2022 9:38:00 PM, 24.5263156890869
3/15/2022 5:39:00 PM, 3/15/2022 9:39:00 PM, 25.057918548584
3/15/2022 5:40:00 PM, 3/15/2022 9:40:00 PM, 25.8768787384033
3/15/2022 5:41:00 PM, 3/15/2022 9:41:00 PM, 23.5515918731689
3/15/2022 5:42:00 PM, 3/15/2022 9:42:00 PM, 22.6780128479004
3/15/2022 5:43:00 PM, 3/15/2022 9:43:00 PM, 22.5789527893066
3/15/2022 5:44:00 PM, 3/15/2022 9:44:00 PM, 22.9686241149902
3/15/2022 5:45:00 PM, 3/15/2022 9:45:00 PM, 23.2891025543213
3/15/2022 5:46:00 PM, 3/15/2022 9:46:00 PM, 23.7654666900635
3/15/2022 5:47:00 PM, 3/15/2022 9:47:00 PM, 22.7126770019531
3/15/2022 5:48:00 PM, 3/15/2022 9:48:00 PM, 21.3655567169189
3/15/2022 5:49:00 PM, 3/15/2022 9:49:00 PM, 22.2174625396729
3/15/2022 5:50:00 PM, 3/15/2022 9:50:00 PM, 22.079683303833
3/15/2022 5:51:00 PM, 3/15/2022 9:51:00 PM, 23.0077972412109
3/15/2022 5:52:00 PM, 3/15/2022 9:52:00 PM, 23.8977432250977
3/15/2022 5:53:00 PM, 3/15/2022 9:53:00 PM, 24.0256996154785
3/15/2022 5:54:00 PM, 3/15/2022 9:54:00 PM, 27.6604900360107
3/15/2022 5:55:00 PM, 3/15/2022 9:55:00 PM, 25.9936676025391
3/15/2022 5:56:00 PM, 3/15/2022 9:56:00 PM, 20.3020572662354
3/15/2022 5:57:00 PM, 3/15/2022 9:57:00 PM, 21.014928817749
3/15/2022 5:58:00 PM, 3/15/2022 9:58:00 PM, 23.1907596588135
3/15/2022 5:59:00 PM, 3/15/2022 9:59:00 PM, 23.9886589050293
3/15/2022 6:00:00 PM, 3/15/2022 10:00:00 PM, 20.6084880828857
3/15/2022 6:01:00 PM, 3/15/2022 10:01:00 PM, 20.5736446380615
3/15/2022 6:02:00 PM, 3/15/2022 10:02:00 PM, 20.5736446380615
3/15/2022 6:03:00 PM, 3/15/2022 10:03:00 PM, 22.2805709838867
3/15/2022 6:04:00 PM, 3/15/2022 10:04:00 PM, 19.8532428741455
3/15/2022 6:05:00 PM, 3/15/2022 10:05:00 PM, 20.2578907012939
3/15/2022 6:06:00 PM, 3/15/2022 10:06:00 PM, 20.4013576507568
3/15/2022 6:07:00 PM, 3/15/2022 10:07:00 PM, 19.3602409362793
3/15/2022 6:08:00 PM, 3/15/2022 10:08:00 PM, 20.2852935791016
3/15/2022 6:09:00 PM, 3/15/2022 10:09:00 PM, 20.3312435150146
3/15/2022 6:10:00 PM, 3/15/2022 10:10:00 PM, 18.6482181549072
3/15/2022 6:11:00 PM, 3/15/2022 10:11:00 PM, 19.0555076599121
3/15/2022 6:12:00 PM, 3/15/2022 10:12:00 PM, 19.8041744232178
3/15/2022 6:13:00 PM, 3/15/2022 10:13:00 PM, 20.048828125
3/15/2022 6:14:00 PM, 3/15/2022 10:14:00 PM, 18.0096092224121
3/15/2022 6:15:00 PM, 3/15/2022 10:15:00 PM, 17.8210582733154
3/15/2022 6:16:00 PM, 3/15/2022 10:16:00 PM, 19.7547588348389
3/15/2022 6:17:00 PM, 3/15/2022 10:17:00 PM, 17.652795791626
3/15/2022 6:18:00 PM, 3/15/2022 10:18:00 PM, 14.3342552185059
3/15/2022 6:19:00 PM, 3/15/2022 10:19:00 PM, 16.0514392852783
3/15/2022 6:20:00 PM, 3/15/2022 10:20:00 PM, 17.6904582977295
3/15/2022 6:21:00 PM, 3/15/2022 10:21:00 PM, 16.5962200164795
3/15/2022 6:22:00 PM, 3/15/2022 10:22:00 PM, 18.0545406341553
3/15/2022 6:23:00 PM, 3/15/2022 10:23:00 PM, 17.2456245422363
3/15/2022 6:24:00 PM, 3/15/2022 10:24:00 PM, 18.8720054626465
3/15/2022 6:25:00 PM, 3/15/2022 10:25:00 PM, 18.8462047576904
3/15/2022 6:26:00 PM, 3/15/2022 10:26:00 PM, 17.4249305725098
3/15/2022 6:27:00 PM, 3/15/2022 10:27:00 PM, 17.8667697906494
3/15/2022 6:28:00 PM, 3/15/2022 10:28:00 PM, 19.1820507049561
3/15/2022 6:29:00 PM, 3/15/2022 10:29:00 PM, 19.1788768768311
3/15/2022 6:30:00 PM, 3/15/2022 10:30:00 PM, 20.0964241027832
3/15/2022 6:31:00 PM, 3/15/2022 10:31:00 PM, 20.6151218414307
3/15/2022 6:32:00 PM, 3/15/2022 10:32:00 PM, 22.1829814910889
3/15/2022 6:33:00 PM, 3/15/2022 10:33:00 PM, 23.3106002807617
3/15/2022 6:34:00 PM, 3/15/2022 10:34:00 PM, 24.7399387359619
3/15/2022 6:35:00 PM, 3/15/2022 10:35:00 PM, 22.6005554199219
3/15/2022 6:36:00 PM, 3/15/2022 10:36:00 PM, 23.5788669586182
3/15/2022 6:37:00 PM, 3/15/2022 10:37:00 PM, 23.2210712432861
3/15/2022 6:38:00 PM, 3/15/2022 10:38:00 PM, 25.5055351257324
3/15/2022 6:39:00 PM, 3/15/2022 10:39:00 PM, 24.7084655761719
3/15/2022 6:40:00 PM, 3/15/2022 10:40:00 PM, 25.8814792633057
3/15/2022 6:41:00 PM, 3/15/2022 10:41:00 PM, 26.5546283721924
3/15/2022 6:42:00 PM, 3/15/2022 10:42:00 PM, 28.7092418670654
3/15/2022 6:43:00 PM, 3/15/2022 10:43:00 PM, 27.4216156005859
3/15/2022 6:44:00 PM, 3/15/2022 10:44:00 PM, 24.9745101928711
3/15/2022 6:45:00 PM, 3/15/2022 10:45:00 PM, 22.1143550872803
3/15/2022 6:46:00 PM, 3/15/2022 10:46:00 PM, 22.3726406097412
3/15/2022 6:47:00 PM, 3/15/2022 10:47:00 PM, 23.0427322387695
3/15/2022 6:48:00 PM, 3/15/2022 10:48:00 PM, 26.3844089508057
3/15/2022 6:49:00 PM, 3/15/2022 10:49:00 PM, 26.8675918579102
3/15/2022 6:50:00 PM, 3/15/2022 10:50:00 PM, 27.2138538360596
3/15/2022 6:51:00 PM, 3/15/2022 10:51:00 PM, 25.0906162261963
3/15/2022 6:52:00 PM, 3/15/2022 10:52:00 PM, 26.2626533508301
3/15/2022 6:53:00 PM, 3/15/2022 10:53:00 PM, 26.2822132110596
3/15/2022 6:54:00 PM, 3/15/2022 10:54:00 PM, 26.8217887878418
3/15/2022 6:55:00 PM, 3/15/2022 10:55:00 PM, 25.8688716888428
3/15/2022 6:56:00 PM, 3/15/2022 10:56:00 PM, 24.4736976623535
3/15/2022 6:57:00 PM, 3/15/2022 10:57:00 PM, 24.4126377105713
3/15/2022 6:58:00 PM, 3/15/2022 10:58:00 PM, 27.4592914581299
3/15/2022 6:59:00 PM, 3/15/2022 10:59:00 PM, 27.5872325897217
3/15/2022 7:00:00 PM, 3/15/2022 11:00:00 PM, 28.9416217803955
3/15/2022 7:01:00 PM, 3/15/2022 11:01:00 PM, 28.0913257598877
3/15/2022 7:02:00 PM, 3/15/2022 11:02:00 PM, 27.4955520629883
3/15/2022 7:03:00 PM, 3/15/2022 11:03:00 PM, 27.4955520629883
3/15/2022 7:04:00 PM, 3/15/2022 11:04:00 PM, 27.3137168884277
3/15/2022 7:05:00 PM, 3/15/2022 11:05:00 PM, 28.9259281158447
3/15/2022 7:06:00 PM, 3/15/2022 11:06:00 PM, 30.8932819366455
3/15/2022 7:07:00 PM, 3/15/2022 11:07:00 PM, 29.9772434234619
3/15/2022 7:08:00 PM, 3/15/2022 11:08:00 PM, 31.1829528808594
3/15/2022 7:09:00 PM, 3/15/2022 11:09:00 PM, 28.7820796966553
3/15/2022 7:10:00 PM, 3/15/2022 11:10:00 PM, 31.6365203857422
3/15/2022 7:11:00 PM, 3/15/2022 11:11:00 PM, 32.0676803588867
3/15/2022 7:12:00 PM, 3/15/2022 11:12:00 PM, 31.0241069793701
3/15/2022 7:13:00 PM, 3/15/2022 11:13:00 PM, 30.0900211334229
3/15/2022 7:14:00 PM, 3/15/2022 11:14:00 PM, 30.2344818115234
3/15/2022 7:15:00 PM, 3/15/2022 11:15:00 PM, 29.6691837310791
3/15/2022 7:16:00 PM, 3/15/2022 11:16:00 PM, 29.4314098358154
3/15/2022 7:17:00 PM, 3/15/2022 11:17:00 PM, 30.4039096832275
3/15/2022 7:18:00 PM, 3/15/2022 11:18:00 PM, 32.3021202087402
3/15/2022 7:19:00 PM, 3/15/2022 11:19:00 PM, 34.4419288635254
3/15/2022 7:20:00 PM, 3/15/2022 11:20:00 PM, 35.6954040527344
3/15/2022 7:21:00 PM, 3/15/2022 11:21:00 PM, 34.9992942810059
3/15/2022 7:22:00 PM, 3/15/2022 11:22:00 PM, 36.2842140197754
3/15/2022 7:23:00 PM, 3/15/2022 11:23:00 PM, 33.876708984375
3/15/2022 7:24:00 PM, 3/15/2022 11:24:00 PM, 32.6256217956543
3/15/2022 7:25:00 PM, 3/15/2022 11:25:00 PM, 33.458568572998
3/15/2022 7:26:00 PM, 3/15/2022 11:26:00 PM, 34.933422088623
3/15/2022 7:27:00 PM, 3/15/2022 11:27:00 PM, 33.163875579834
3/15/2022 7:28:00 PM, 3/15/2022 11:28:00 PM, 37.8166084289551
3/15/2022 7:29:00 PM, 3/15/2022 11:29:00 PM, 38.2274627685547
3/15/2022 7:30:00 PM, 3/15/2022 11:30:00 PM, 40.4638366699219
3/15/2022 7:31:00 PM, 3/15/2022 11:31:00 PM, 35.8783798217773
3/15/2022 7:32:00 PM, 3/15/2022 11:32:00 PM, 38.9474029541016
3/15/2022 7:33:00 PM, 3/15/2022 11:33:00 PM, 35.8945388793945
3/15/2022 7:34:00 PM, 3/15/2022 11:34:00 PM, 36.789363861084
3/15/2022 7:35:00 PM, 3/15/2022 11:35:00 PM, 36.7584762573242
3/15/2022 7:36:00 PM, 3/15/2022 11:36:00 PM, 37.2329978942871
3/15/2022 7:37:00 PM, 3/15/2022 11:37:00 PM, 36.9064865112305
3/15/2022 7:38:00 PM, 3/15/2022 11:38:00 PM, 36.5835876464844
3/15/2022 7:39:00 PM, 3/15/2022 11:39:00 PM, 37.0235404968262
3/15/2022 7:40:00 PM, 3/15/2022 11:40:00 PM, 38.5776901245117
3/15/2022 7:41:00 PM, 3/15/2022 11:41:00 PM, 40.694751739502
3/15/2022 7:42:00 PM, 3/15/2022 11:42:00 PM, 40.973949432373
3/15/2022 7:43:00 PM, 3/15/2022 11:43:00 PM, 40.0773849487305
3/15/2022 7:44:00 PM, 3/15/2022 11:44:00 PM, 40.7392425537109
3/15/2022 7:45:00 PM, 3/15/2022 11:45:00 PM, 40.4055786132813
3/15/2022 7:46:00 PM, 3/15/2022 11:46:00 PM, 39.9568252563477
3/15/2022 7:47:00 PM, 3/15/2022 11:47:00 PM, 41.1020584106445
3/15/2022 7:48:00 PM, 3/15/2022 11:48:00 PM, 40.9338073730469
3/15/2022 7:49:00 PM, 3/15/2022 11:49:00 PM, 40.5392150878906
3/15/2022 7:50:00 PM, 3/15/2022 11:50:00 PM, 39.616039276123
3/15/2022 7:51:00 PM, 3/15/2022 11:51:00 PM, 39.9456024169922
3/15/2022 7:52:00 PM, 3/15/2022 11:52:00 PM, 40.6004180908203
3/15/2022 7:53:00 PM, 3/15/2022 11:53:00 PM, 42.6196479797363
3/15/2022 7:54:00 PM, 3/15/2022 11:54:00 PM, 43.4840354919434
3/15/2022 7:55:00 PM, 3/15/2022 11:55:00 PM, 43.7412223815918
3/15/2022 7:56:00 PM, 3/15/2022 11:56:00 PM, 43.0397682189941
3/15/2022 7:57:00 PM, 3/15/2022 11:57:00 PM, 43.0923614501953
3/15/2022 7:58:00 PM, 3/15/2022 11:58:00 PM, 43.6391830444336
3/15/2022 7:59:00 PM, 3/15/2022 11:59:00 PM, 44.4695854187012
3/15/2022 8:00:00 PM, 3/16/2022 12:00:00 AM, 44.9199409484863
3/15/2022 8:01:00 PM, 3/16/2022 12:01:00 AM, 44.1196098327637
3/15/2022 8:02:00 PM, 3/16/2022 12:02:00 AM, 43.2080879211426
3/15/2022 8:03:00 PM, 3/16/2022 12:03:00 AM, 42.2498092651367
3/15/2022 8:04:00 PM, 3/16/2022 12:04:00 AM, 42.2498092651367
3/15/2022 8:05:00 PM, 3/16/2022 12:05:00 AM, 43.0295104980469
3/15/2022 8:06:00 PM, 3/16/2022 12:06:00 AM, 46.1807518005371
3/15/2022 8:07:00 PM, 3/16/2022 12:07:00 AM, 44.3482818603516
3/15/2022 8:08:00 PM, 3/16/2022 12:08:00 AM, 45.3702964782715
3/15/2022 8:09:00 PM, 3/16/2022 12:09:00 AM, 46.1716995239258
3/15/2022 8:10:00 PM, 3/16/2022 12:10:00 AM, 46.043025970459
3/15/2022 8:11:00 PM, 3/16/2022 12:11:00 AM, 47.1607437133789
3/15/2022 8:12:00 PM, 3/16/2022 12:12:00 AM, 49.8427124023438
3/15/2022 8:13:00 PM, 3/16/2022 12:13:00 AM, 47.5276222229004
3/15/2022 8:14:00 PM, 3/16/2022 12:14:00 AM, 47.6495170593262
3/15/2022 8:15:00 PM, 3/16/2022 12:15:00 AM, 48.1866035461426
3/15/2022 8:16:00 PM, 3/16/2022 12:16:00 AM, 49.1299018859863
3/15/2022 8:17:00 PM, 3/16/2022 12:17:00 AM, 51.929557800293
3/15/2022 8:18:00 PM, 3/16/2022 12:18:00 AM, 50.23974609375
3/15/2022 8:19:00 PM, 3/16/2022 12:19:00 AM, 49.8135986328125
3/15/2022 8:20:00 PM, 3/16/2022 12:20:00 AM, 51.5775527954102
3/15/2022 8:21:00 PM, 3/16/2022 12:21:00 AM, 54.1513900756836
3/15/2022 8:22:00 PM, 3/16/2022 12:22:00 AM, 54.4592590332031
3/15/2022 8:23:00 PM, 3/16/2022 12:23:00 AM, 54.865047454834
3/15/2022 8:24:00 PM, 3/16/2022 12:24:00 AM, 54.9040870666504
3/15/2022 8:25:00 PM, 3/16/2022 12:25:00 AM, 53.9257888793945
3/15/2022 8:26:00 PM, 3/16/2022 12:26:00 AM, 55.7456817626953
3/15/2022 8:27:00 PM, 3/16/2022 12:27:00 AM, 55.5783615112305
3/15/2022 8:28:00 PM, 3/16/2022 12:28:00 AM, 56.610424041748
3/15/2022 8:29:00 PM, 3/16/2022 12:29:00 AM, 56.3643188476563
3/15/2022 8:30:00 PM, 3/16/2022 12:30:00 AM, 57.2038421630859
3/15/2022 8:31:00 PM, 3/16/2022 12:31:00 AM, 59.5783996582031
3/15/2022 8:32:00 PM, 3/16/2022 12:32:00 AM, 59.0937614440918
3/15/2022 8:33:00 PM, 3/16/2022 12:33:00 AM, 55.8861427307129
3/15/2022 8:34:00 PM, 3/16/2022 12:34:00 AM, 54.4117622375488
3/15/2022 8:35:00 PM, 3/16/2022 12:35:00 AM, 54.2704124450684
3/15/2022 8:36:00 PM, 3/16/2022 12:36:00 AM, 55.7519226074219
3/15/2022 8:37:00 PM, 3/16/2022 12:37:00 AM, 57.2083053588867
3/15/2022 8:38:00 PM, 3/16/2022 12:38:00 AM, 57.3427238464355
3/15/2022 8:39:00 PM, 3/16/2022 12:39:00 AM, 53.3454399108887
3/15/2022 8:40:00 PM, 3/16/2022 12:40:00 AM, 57.0847511291504
3/15/2022 8:41:00 PM, 3/16/2022 12:41:00 AM, 57.9835815429688
3/15/2022 8:42:00 PM, 3/16/2022 12:42:00 AM, 58.2289810180664
3/15/2022 8:43:00 PM, 3/16/2022 12:43:00 AM, 58.2366905212402
3/15/2022 8:44:00 PM, 3/16/2022 12:44:00 AM, 55.6384963989258
3/15/2022 8:45:00 PM, 3/16/2022 12:45:00 AM, 46.6805953979492
3/15/2022 8:46:00 PM, 3/16/2022 12:46:00 AM, 39.2489433288574
3/15/2022 8:47:00 PM, 3/16/2022 12:47:00 AM, 38.3946113586426
3/15/2022 8:48:00 PM, 3/16/2022 12:48:00 AM, 35.4599304199219
3/15/2022 8:49:00 PM, 3/16/2022 12:49:00 AM, 33.9015007019043
3/15/2022 8:50:00 PM, 3/16/2022 12:50:00 AM, 33.1628303527832
3/15/2022 8:51:00 PM, 3/16/2022 12:51:00 AM, 25.470911026001
3/15/2022 8:52:00 PM, 3/16/2022 12:52:00 AM, 26.9393901824951
3/15/2022 8:53:00 PM, 3/16/2022 12:53:00 AM, 28.2977752685547
3/15/2022 8:54:00 PM, 3/16/2022 12:54:00 AM, 26.863582611084
3/15/2022 8:55:00 PM, 3/16/2022 12:55:00 AM, 24.8518257141113
3/15/2022 8:56:00 PM, 3/16/2022 12:56:00 AM, 26.8783206939697
3/15/2022 8:57:00 PM, 3/16/2022 12:57:00 AM, 27.7763767242432
3/15/2022 8:58:00 PM, 3/16/2022 12:58:00 AM, 27.1103324890137
3/15/2022 8:59:00 PM, 3/16/2022 12:59:00 AM, 23.5984268188477
3/15/2022 9:00:00 PM, 3/16/2022 1:00:00 AM, 21.7333545684814
3/15/2022 9:01:00 PM, 3/16/2022 1:01:00 AM, 20.4396209716797
3/15/2022 9:02:00 PM, 3/16/2022 1:02:00 AM, 20.3235263824463
3/15/2022 9:03:00 PM, 3/16/2022 1:03:00 AM, 20.7554340362549
3/15/2022 9:04:00 PM, 3/16/2022 1:04:00 AM, 20.9768524169922
3/15/2022 9:05:00 PM, 3/16/2022 1:05:00 AM, 20.9768524169922
3/15/2022 9:06:00 PM, 3/16/2022 1:06:00 AM, 24.4089508056641
3/15/2022 9:07:00 PM, 3/16/2022 1:07:00 AM, 24.3361568450928
3/15/2022 9:08:00 PM, 3/16/2022 1:08:00 AM, 23.6937618255615
3/15/2022 9:09:00 PM, 3/16/2022 1:09:00 AM, 22.575777053833
3/15/2022 9:10:00 PM, 3/16/2022 1:10:00 AM, 23.0550994873047
3/15/2022 9:11:00 PM, 3/16/2022 1:11:00 AM, 23.2655220031738
3/15/2022 9:12:00 PM, 3/16/2022 1:12:00 AM, 24.4285430908203
3/15/2022 9:13:00 PM, 3/16/2022 1:13:00 AM, 26.6928558349609
3/15/2022 9:14:00 PM, 3/16/2022 1:14:00 AM, 30.3356628417969
3/15/2022 9:15:00 PM, 3/16/2022 1:15:00 AM, 32.1412048339844
3/15/2022 9:16:00 PM, 3/16/2022 1:16:00 AM, 33.7036514282227
3/15/2022 9:17:00 PM, 3/16/2022 1:17:00 AM, 30.5921325683594
3/15/2022 9:18:00 PM, 3/16/2022 1:18:00 AM, 29.0863265991211
3/15/2022 9:19:00 PM, 3/16/2022 1:19:00 AM, 29.8043079376221
3/15/2022 9:20:00 PM, 3/16/2022 1:20:00 AM, 29.5558166503906
3/15/2022 9:21:00 PM, 3/16/2022 1:21:00 AM, 29.6626434326172
3/15/2022 9:22:00 PM, 3/16/2022 1:22:00 AM, 30.5610580444336
3/15/2022 9:23:00 PM, 3/16/2022 1:23:00 AM, 30.5221977233887
3/15/2022 9:24:00 PM, 3/16/2022 1:24:00 AM, 28.7150268554688
3/15/2022 9:25:00 PM, 3/16/2022 1:25:00 AM, 28.9451503753662
3/15/2022 9:26:00 PM, 3/16/2022 1:26:00 AM, 31.3119735717773
3/15/2022 9:27:00 PM, 3/16/2022 1:27:00 AM, 32.7848587036133
3/15/2022 9:28:00 PM, 3/16/2022 1:28:00 AM, 32.1479949951172
3/15/2022 9:29:00 PM, 3/16/2022 1:29:00 AM, 32.4830207824707
3/15/2022 9:30:00 PM, 3/16/2022 1:30:00 AM, 32.2230415344238
3/15/2022 9:31:00 PM, 3/16/2022 1:31:00 AM, 32.8617134094238
3/15/2022 9:32:00 PM, 3/16/2022 1:32:00 AM, 32.9281349182129
3/15/2022 9:33:00 PM, 3/16/2022 1:33:00 AM, 32.4880561828613
3/15/2022 9:34:00 PM, 3/16/2022 1:34:00 AM, 31.6981220245361
3/15/2022 9:35:00 PM, 3/16/2022 1:35:00 AM, 29.4079074859619
3/15/2022 9:36:00 PM, 3/16/2022 1:36:00 AM, 29.0363807678223
3/15/2022 9:37:00 PM, 3/16/2022 1:37:00 AM, 29.1235752105713
3/15/2022 9:38:00 PM, 3/16/2022 1:38:00 AM, 30.0060234069824
3/15/2022 9:39:00 PM, 3/16/2022 1:39:00 AM, 29.7156887054443
3/15/2022 9:40:00 PM, 3/16/2022 1:40:00 AM, 31.0553855895996
3/15/2022 9:41:00 PM, 3/16/2022 1:41:00 AM, 31.2419281005859
3/15/2022 9:42:00 PM, 3/16/2022 1:42:00 AM, 32.1546401977539
3/15/2022 9:43:00 PM, 3/16/2022 1:43:00 AM, 34.2183494567871
3/15/2022 9:44:00 PM, 3/16/2022 1:44:00 AM, 32.3170700073242
3/15/2022 9:45:00 PM, 3/16/2022 1:45:00 AM, 32.8870887756348
3/15/2022 9:46:00 PM, 3/16/2022 1:46:00 AM, 29.0343837738037
3/15/2022 9:47:00 PM, 3/16/2022 1:47:00 AM, 25.822078704834
3/15/2022 9:48:00 PM, 3/16/2022 1:48:00 AM, 24.7534999847412
3/15/2022 9:49:00 PM, 3/16/2022 1:49:00 AM, 26.4637546539307
3/15/2022 9:50:00 PM, 3/16/2022 1:50:00 AM, 25.2247352600098
3/15/2022 9:51:00 PM, 3/16/2022 1:51:00 AM, 25.8388233184814
3/15/2022 9:52:00 PM, 3/16/2022 1:52:00 AM, 25.9019718170166
3/15/2022 9:53:00 PM, 3/16/2022 1:53:00 AM, 26.7767848968506
3/15/2022 9:54:00 PM, 3/16/2022 1:54:00 AM, 26.460241317749
3/15/2022 9:55:00 PM, 3/16/2022 1:55:00 AM, 24.5380172729492
3/15/2022 9:56:00 PM, 3/16/2022 1:56:00 AM, 20.88623046875
3/15/2022 9:57:00 PM, 3/16/2022 1:57:00 AM, 26.204065322876
3/15/2022 9:58:00 PM, 3/16/2022 1:58:00 AM, 27.4605236053467
3/15/2022 9:59:00 PM, 3/16/2022 1:59:00 AM, 28.9799747467041
3/15/2022 10:00:00 PM, 3/16/2022 2:00:00 AM, 28.4053173065186
3/15/2022 10:01:00 PM, 3/16/2022 2:01:00 AM, 28.4068546295166
3/15/2022 10:02:00 PM, 3/16/2022 2:02:00 AM, 24.5624561309814
3/15/2022 10:03:00 PM, 3/16/2022 2:03:00 AM, 18.7403717041016
3/15/2022 10:04:00 PM, 3/16/2022 2:04:00 AM, 14.5458726882935
3/15/2022 10:05:00 PM, 3/16/2022 2:05:00 AM, 13.6297264099121
3/15/2022 10:06:00 PM, 3/16/2022 2:06:00 AM, 13.6297264099121
3/15/2022 10:07:00 PM, 3/16/2022 2:07:00 AM, 11.8320331573486
3/15/2022 10:08:00 PM, 3/16/2022 2:08:00 AM, 8.26364803314209
3/15/2022 10:09:00 PM, 3/16/2022 2:09:00 AM, 7.48946952819824
3/15/2022 10:10:00 PM, 3/16/2022 2:10:00 AM, 7.44686555862427
3/15/2022 10:11:00 PM, 3/16/2022 2:11:00 AM, 6.6981520652771
3/15/2022 10:12:00 PM, 3/16/2022 2:12:00 AM, 7.88277006149292
3/15/2022 10:13:00 PM, 3/16/2022 2:13:00 AM, 8.72384357452393
3/15/2022 10:14:00 PM, 3/16/2022 2:14:00 AM, 7.71312093734741
3/15/2022 10:15:00 PM, 3/16/2022 2:15:00 AM, 8.19863510131836
3/15/2022 10:16:00 PM, 3/16/2022 2:16:00 AM, 7.77236747741699
3/15/2022 10:17:00 PM, 3/16/2022 2:17:00 AM, 6.98939180374146
3/15/2022 10:18:00 PM, 3/16/2022 2:18:00 AM, 7.16771650314331
3/15/2022 10:19:00 PM, 3/16/2022 2:19:00 AM, 6.8768367767334
3/15/2022 10:20:00 PM, 3/16/2022 2:20:00 AM, 6.36111164093018
3/15/2022 10:21:00 PM, 3/16/2022 2:21:00 AM, 5.68902540206909
3/15/2022 10:22:00 PM, 3/16/2022 2:22:00 AM, 6.34440469741821
3/15/2022 10:23:00 PM, 3/16/2022 2:23:00 AM, 6.77972459793091
3/15/2022 10:24:00 PM, 3/16/2022 2:24:00 AM, 6.2401294708252
3/15/2022 10:25:00 PM, 3/16/2022 2:25:00 AM, 5.26659154891968
3/15/2022 10:26:00 PM, 3/16/2022 2:26:00 AM, 5.62522983551025
3/15/2022 10:27:00 PM, 3/16/2022 2:27:00 AM, 6.32855701446533
3/15/2022 10:28:00 PM, 3/16/2022 2:28:00 AM, 6.44231605529785
3/15/2022 10:29:00 PM, 3/16/2022 2:29:00 AM, 6.92656469345093
3/15/2022 10:30:00 PM, 3/16/2022 2:30:00 AM, 7.25843238830566
3/15/2022 10:31:00 PM, 3/16/2022 2:31:00 AM, 7.18667507171631
3/15/2022 10:32:00 PM, 3/16/2022 2:32:00 AM, 7.01427745819092
3/15/2022 10:33:00 PM, 3/16/2022 2:33:00 AM, 7.11964130401611
3/15/2022 10:34:00 PM, 3/16/2022 2:34:00 AM, 6.46084833145142
3/15/2022 10:35:00 PM, 3/16/2022 2:35:00 AM, 6.81625747680664
3/15/2022 10:36:00 PM, 3/16/2022 2:36:00 AM, 7.21095752716064
3/15/2022 10:37:00 PM, 3/16/2022 2:37:00 AM, 7.15345239639282
3/15/2022 10:38:00 PM, 3/16/2022 2:38:00 AM, 7.26184463500977
3/15/2022 10:39:00 PM, 3/16/2022 2:39:00 AM, 7.23308753967285
3/15/2022 10:40:00 PM, 3/16/2022 2:40:00 AM, 7.06521844863892
3/15/2022 10:41:00 PM, 3/16/2022 2:41:00 AM, 8.0551233291626
3/15/2022 10:42:00 PM, 3/16/2022 2:42:00 AM, 7.79030895233154
3/15/2022 10:43:00 PM, 3/16/2022 2:43:00 AM, 8.51444911956787
3/15/2022 10:44:00 PM, 3/16/2022 2:44:00 AM, 8.53168487548828
3/15/2022 10:45:00 PM, 3/16/2022 2:45:00 AM, 8.75128173828125
3/15/2022 10:46:00 PM, 3/16/2022 2:46:00 AM, 9.61684417724609
3/15/2022 10:47:00 PM, 3/16/2022 2:47:00 AM, 9.61755466461182
3/15/2022 10:48:00 PM, 3/16/2022 2:48:00 AM, 9.64679718017578
3/15/2022 10:49:00 PM, 3/16/2022 2:49:00 AM, 8.93982315063477
3/15/2022 10:50:00 PM, 3/16/2022 2:50:00 AM, 8.51368522644043
3/15/2022 10:51:00 PM, 3/16/2022 2:51:00 AM, 9.39382362365723
3/15/2022 10:52:00 PM, 3/16/2022 2:52:00 AM, 7.96830701828003
3/15/2022 10:53:00 PM, 3/16/2022 2:53:00 AM, 8.97704315185547
3/15/2022 10:54:00 PM, 3/16/2022 2:54:00 AM, 8.49767208099365
3/15/2022 10:55:00 PM, 3/16/2022 2:55:00 AM, 9.55902099609375
3/15/2022 10:56:00 PM, 3/16/2022 2:56:00 AM, 8.73678684234619
3/15/2022 10:57:00 PM, 3/16/2022 2:57:00 AM, 8.62500190734863
3/15/2022 10:58:00 PM, 3/16/2022 2:58:00 AM, 8.50033187866211
3/15/2022 10:59:00 PM, 3/16/2022 2:59:00 AM, 8.86191082000732
3/15/2022 11:00:00 PM, 3/16/2022 3:00:00 AM, 9.29088973999023
3/15/2022 11:01:00 PM, 3/16/2022 3:01:00 AM, 8.26277446746826
3/15/2022 11:02:00 PM, 3/16/2022 3:02:00 AM, 8.11768817901611
3/15/2022 11:03:00 PM, 3/16/2022 3:03:00 AM, 8.18034934997559
3/15/2022 11:04:00 PM, 3/16/2022 3:04:00 AM, 8.19824028015137
3/15/2022 11:05:00 PM, 3/16/2022 3:05:00 AM, 7.1850790977478
3/15/2022 11:06:00 PM, 3/16/2022 3:06:00 AM, 7.87420606613159
3/15/2022 11:07:00 PM, 3/16/2022 3:07:00 AM, 7.87420606613159
3/15/2022 11:08:00 PM, 3/16/2022 3:08:00 AM, 8.52390480041504
3/15/2022 11:09:00 PM, 3/16/2022 3:09:00 AM, 8.73124408721924
3/15/2022 11:10:00 PM, 3/16/2022 3:10:00 AM, 7.94725704193115
3/15/2022 11:11:00 PM, 3/16/2022 3:11:00 AM, 7.98281526565552
3/15/2022 11:12:00 PM, 3/16/2022 3:12:00 AM, 8.22256088256836
3/15/2022 11:13:00 PM, 3/16/2022 3:13:00 AM, 8.77415943145752
3/15/2022 11:14:00 PM, 3/16/2022 3:14:00 AM, 9.02039527893066
3/15/2022 11:15:00 PM, 3/16/2022 3:15:00 AM, 8.16845226287842
3/15/2022 11:16:00 PM, 3/16/2022 3:16:00 AM, 8.77563667297363
3/15/2022 11:17:00 PM, 3/16/2022 3:17:00 AM, 9.3040828704834
3/15/2022 11:18:00 PM, 3/16/2022 3:18:00 AM, 9.97667789459229
3/15/2022 11:19:00 PM, 3/16/2022 3:19:00 AM, 9.21602630615234
3/15/2022 11:20:00 PM, 3/16/2022 3:20:00 AM, 9.83194923400879
3/15/2022 11:21:00 PM, 3/16/2022 3:21:00 AM, 10.2054576873779
3/15/2022 11:22:00 PM, 3/16/2022 3:22:00 AM, 9.54095840454102
3/15/2022 11:23:00 PM, 3/16/2022 3:23:00 AM, 9.97126293182373
3/15/2022 11:24:00 PM, 3/16/2022 3:24:00 AM, 9.40263366699219
3/15/2022 11:25:00 PM, 3/16/2022 3:25:00 AM, 10.2342338562012
3/15/2022 11:26:00 PM, 3/16/2022 3:26:00 AM, 10.34876537323
3/15/2022 11:27:00 PM, 3/16/2022 3:27:00 AM, 8.8917818069458
3/15/2022 11:28:00 PM, 3/16/2022 3:28:00 AM, 9.8449878692627
3/15/2022 11:29:00 PM, 3/16/2022 3:29:00 AM, 9.91724967956543
3/15/2022 11:30:00 PM, 3/16/2022 3:30:00 AM, 9.10522556304932
3/15/2022 11:31:00 PM, 3/16/2022 3:31:00 AM, 10.0595331192017
3/15/2022 11:32:00 PM, 3/16/2022 3:32:00 AM, 10.1497526168823
3/15/2022 11:33:00 PM, 3/16/2022 3:33:00 AM, 9.87586307525635
3/15/2022 11:34:00 PM, 3/16/2022 3:34:00 AM, 8.37229442596436
3/15/2022 11:35:00 PM, 3/16/2022 3:35:00 AM, 8.97283935546875
3/15/2022 11:36:00 PM, 3/16/2022 3:36:00 AM, 9.24986267089844
3/15/2022 11:37:00 PM, 3/16/2022 3:37:00 AM, 7.66378688812256
3/15/2022 11:38:00 PM, 3/16/2022 3:38:00 AM, 8.21886825561523
3/15/2022 11:39:00 PM, 3/16/2022 3:39:00 AM, 8.85766506195068
3/15/2022 11:40:00 PM, 3/16/2022 3:40:00 AM, 9.42189311981201
3/15/2022 11:41:00 PM, 3/16/2022 3:41:00 AM, 7.76251840591431
3/15/2022 11:42:00 PM, 3/16/2022 3:42:00 AM, 7.54425764083862
3/15/2022 11:43:00 PM, 3/16/2022 3:43:00 AM, 7.32823944091797
3/15/2022 11:44:00 PM, 3/16/2022 3:44:00 AM, 8.81886100769043
3/15/2022 11:45:00 PM, 3/16/2022 3:45:00 AM, 10.3194198608398
3/15/2022 11:46:00 PM, 3/16/2022 3:46:00 AM, 9.9598331451416
3/15/2022 11:47:00 PM, 3/16/2022 3:47:00 AM, 12.0618553161621
3/15/2022 11:48:00 PM, 3/16/2022 3:48:00 AM, 10.2484149932861
3/15/2022 11:49:00 PM, 3/16/2022 3:49:00 AM, 12.2648239135742
3/15/2022 11:50:00 PM, 3/16/2022 3:50:00 AM, 13.2556495666504
3/15/2022 11:51:00 PM, 3/16/2022 3:51:00 AM, 11.6653614044189
3/15/2022 11:52:00 PM, 3/16/2022 3:52:00 AM, 11.009916305542
3/15/2022 11:53:00 PM, 3/16/2022 3:53:00 AM, 10.244592666626
3/15/2022 11:54:00 PM, 3/16/2022 3:54:00 AM, 10.3109188079834
3/15/2022 11:55:00 PM, 3/16/2022 3:55:00 AM, 9.07092666625977
3/15/2022 11:56:00 PM, 3/16/2022 3:56:00 AM, 9.75442981719971
3/15/2022 11:57:00 PM, 3/16/2022 3:57:00 AM, 10.5267333984375
3/15/2022 11:58:00 PM, 3/16/2022 3:58:00 AM, 8.21808338165283
3/15/2022 11:59:00 PM, 3/16/2022 3:59:00 AM, 9.1926736831665
3/16/2022 12:00:00 AM, 3/16/2022 4:00:00 AM, 10.1474571228027
3/16/2022 12:01:00 AM, 3/16/2022 4:01:00 AM, 7.6179313659668
3/16/2022 12:02:00 AM, 3/16/2022 4:02:00 AM, 5.74252557754517
3/16/2022 12:03:00 AM, 3/16/2022 4:03:00 AM, 6.118896484375
3/16/2022 12:04:00 AM, 3/16/2022 4:04:00 AM, 4.64080810546875
3/16/2022 12:05:00 AM, 3/16/2022 4:05:00 AM, 4.61530590057373
3/16/2022 12:06:00 AM, 3/16/2022 4:06:00 AM, 5.01652574539185
3/16/2022 12:07:00 AM, 3/16/2022 4:07:00 AM, 3.48888945579529
3/16/2022 12:08:00 AM, 3/16/2022 4:08:00 AM, 3.48888945579529
3/16/2022 12:09:00 AM, 3/16/2022 4:09:00 AM, 3.57231402397156
3/16/2022 12:10:00 AM, 3/16/2022 4:10:00 AM, 4.38427495956421
3/16/2022 12:11:00 AM, 3/16/2022 4:11:00 AM, 3.69492292404175
3/16/2022 12:12:00 AM, 3/16/2022 4:12:00 AM, 3.85781669616699
3/16/2022 12:13:00 AM, 3/16/2022 4:13:00 AM, 4.16609477996826
3/16/2022 12:14:00 AM, 3/16/2022 4:14:00 AM, 4.1117582321167
3/16/2022 12:15:00 AM, 3/16/2022 4:15:00 AM, 3.82408380508423
3/16/2022 12:16:00 AM, 3/16/2022 4:16:00 AM, 3.82682681083679
3/16/2022 12:17:00 AM, 3/16/2022 4:17:00 AM, 4.63065958023071
3/16/2022 12:18:00 AM, 3/16/2022 4:18:00 AM, 5.02551651000977
3/16/2022 12:19:00 AM, 3/16/2022 4:19:00 AM, 4.41967391967773
3/16/2022 12:20:00 AM, 3/16/2022 4:20:00 AM, 4.40725612640381
3/16/2022 12:21:00 AM, 3/16/2022 4:21:00 AM, 4.33708381652832
3/16/2022 12:22:00 AM, 3/16/2022 4:22:00 AM, 5.27341842651367
3/16/2022 12:23:00 AM, 3/16/2022 4:23:00 AM, 5.6933913230896
3/16/2022 12:24:00 AM, 3/16/2022 4:24:00 AM, 4.90246152877808
3/16/2022 12:25:00 AM, 3/16/2022 4:25:00 AM, 4.16648960113525
3/16/2022 12:26:00 AM, 3/16/2022 4:26:00 AM, 4.87844657897949
3/16/2022 12:27:00 AM, 3/16/2022 4:27:00 AM, 5.83250999450684
3/16/2022 12:28:00 AM, 3/16/2022 4:28:00 AM, 4.46275615692139
3/16/2022 12:29:00 AM, 3/16/2022 4:29:00 AM, 5.03719854354858
3/16/2022 12:30:00 AM, 3/16/2022 4:30:00 AM, 4.90576839447021
3/16/2022 12:31:00 AM, 3/16/2022 4:31:00 AM, 4.98497533798218
3/16/2022 12:32:00 AM, 3/16/2022 4:32:00 AM, 5.16886043548584
3/16/2022 12:33:00 AM, 3/16/2022 4:33:00 AM, 5.51898336410522
3/16/2022 12:34:00 AM, 3/16/2022 4:34:00 AM, 6.12155151367187
3/16/2022 12:35:00 AM, 3/16/2022 4:35:00 AM, 6.72936105728149
3/16/2022 12:36:00 AM, 3/16/2022 4:36:00 AM, 6.00423812866211
3/16/2022 12:37:00 AM, 3/16/2022 4:37:00 AM, 4.77564287185669
3/16/2022 12:38:00 AM, 3/16/2022 4:38:00 AM, 5.15041303634644
3/16/2022 12:39:00 AM, 3/16/2022 4:39:00 AM, 4.96244668960571
3/16/2022 12:40:00 AM, 3/16/2022 4:40:00 AM, 5.09492635726929
3/16/2022 12:41:00 AM, 3/16/2022 4:41:00 AM, 5.57688856124878
3/16/2022 12:42:00 AM, 3/16/2022 4:42:00 AM, 4.96559238433838
3/16/2022 12:43:00 AM, 3/16/2022 4:43:00 AM, 5.91755962371826
3/16/2022 12:44:00 AM, 3/16/2022 4:44:00 AM, 6.01009321212769
3/16/2022 12:45:00 AM, 3/16/2022 4:45:00 AM, 6.02648448944092
3/16/2022 12:46:00 AM, 3/16/2022 4:46:00 AM, 5.90421199798584
3/16/2022 12:47:00 AM, 3/16/2022 4:47:00 AM, 6.21054029464722
3/16/2022 12:48:00 AM, 3/16/2022 4:48:00 AM, 6.09188890457153
3/16/2022 12:49:00 AM, 3/16/2022 4:49:00 AM, 7.42271089553833
3/16/2022 12:50:00 AM, 3/16/2022 4:50:00 AM, 6.63841676712036
3/16/2022 12:51:00 AM, 3/16/2022 4:51:00 AM, 7.95720911026001
3/16/2022 12:52:00 AM, 3/16/2022 4:52:00 AM, 9.66735172271729
3/16/2022 12:53:00 AM, 3/16/2022 4:53:00 AM, 9.93838214874268
3/16/2022 12:54:00 AM, 3/16/2022 4:54:00 AM, 7.82814884185791
3/16/2022 12:55:00 AM, 3/16/2022 4:55:00 AM, 6.67781257629395
3/16/2022 12:56:00 AM, 3/16/2022 4:56:00 AM, 7.44189214706421
3/16/2022 12:57:00 AM, 3/16/2022 4:57:00 AM, 13.777491569519
3/16/2022 12:58:00 AM, 3/16/2022 4:58:00 AM, 11.6374425888062
3/16/2022 12:59:00 AM, 3/16/2022 4:59:00 AM, 11.8668804168701
3/16/2022 1:00:00 AM, 3/16/2022 5:00:00 AM, 11.8952522277832
3/16/2022 1:01:00 AM, 3/16/2022 5:01:00 AM, 11.6458253860474
3/16/2022 1:02:00 AM, 3/16/2022 5:02:00 AM, 10.2015066146851
3/16/2022 1:03:00 AM, 3/16/2022 5:03:00 AM, 11.3441343307495
3/16/2022 1:04:00 AM, 3/16/2022 5:04:00 AM, 10.1779298782349
3/16/2022 1:05:00 AM, 3/16/2022 5:05:00 AM, 9.67288112640381
3/16/2022 1:06:00 AM, 3/16/2022 5:06:00 AM, 11.2086963653564
3/16/2022 1:07:00 AM, 3/16/2022 5:07:00 AM, 11.799373626709
3/16/2022 1:08:00 AM, 3/16/2022 5:08:00 AM, 11.5743274688721
3/16/2022 1:09:00 AM, 3/16/2022 5:09:00 AM, 11.5743274688721
3/16/2022 1:10:00 AM, 3/16/2022 5:10:00 AM, 11.5621223449707
3/16/2022 1:11:00 AM, 3/16/2022 5:11:00 AM, 9.58504390716553
3/16/2022 1:12:00 AM, 3/16/2022 5:12:00 AM, 8.02504920959473
3/16/2022 1:13:00 AM, 3/16/2022 5:13:00 AM, 8.11116313934326
3/16/2022 1:14:00 AM, 3/16/2022 5:14:00 AM, 9.98923492431641
3/16/2022 1:15:00 AM, 3/16/2022 5:15:00 AM, 12.1531095504761
3/16/2022 1:16:00 AM, 3/16/2022 5:16:00 AM, 9.04978656768799
3/16/2022 1:17:00 AM, 3/16/2022 5:17:00 AM, 10.7406034469604
3/16/2022 1:18:00 AM, 3/16/2022 5:18:00 AM, 9.27730560302734
3/16/2022 1:19:00 AM, 3/16/2022 5:19:00 AM, 8.48219108581543
3/16/2022 1:20:00 AM, 3/16/2022 5:20:00 AM, 13.1269941329956
3/16/2022 1:21:00 AM, 3/16/2022 5:21:00 AM, 10.5882377624512
3/16/2022 1:22:00 AM, 3/16/2022 5:22:00 AM, 11.1767129898071
3/16/2022 1:23:00 AM, 3/16/2022 5:23:00 AM, 11.7663545608521
3/16/2022 1:24:00 AM, 3/16/2022 5:24:00 AM, 15.6067371368408
3/16/2022 1:25:00 AM, 3/16/2022 5:25:00 AM, 8.42131996154785
3/16/2022 1:26:00 AM, 3/16/2022 5:26:00 AM, 11.2083377838135
3/16/2022 1:27:00 AM, 3/16/2022 5:27:00 AM, 10.9946842193604
3/16/2022 1:28:00 AM, 3/16/2022 5:28:00 AM, 10.0268115997314
3/16/2022 1:29:00 AM, 3/16/2022 5:29:00 AM, 10.2279834747314
3/16/2022 1:30:00 AM, 3/16/2022 5:30:00 AM, 12.3023376464844
3/16/2022 1:31:00 AM, 3/16/2022 5:31:00 AM, 12.3457365036011
3/16/2022 1:32:00 AM, 3/16/2022 5:32:00 AM, 11.492486000061
3/16/2022 1:33:00 AM, 3/16/2022 5:33:00 AM, 10.2260999679565
3/16/2022 1:34:00 AM, 3/16/2022 5:34:00 AM, 9.50385570526123
3/16/2022 1:35:00 AM, 3/16/2022 5:35:00 AM, 10.8838720321655
3/16/2022 1:36:00 AM, 3/16/2022 5:36:00 AM, 14.8453454971313
3/16/2022 1:37:00 AM, 3/16/2022 5:37:00 AM, 15.2225275039673
3/16/2022 1:38:00 AM, 3/16/2022 5:38:00 AM, 17.5776062011719
3/16/2022 1:39:00 AM, 3/16/2022 5:39:00 AM, 15.4812288284302
3/16/2022 1:40:00 AM, 3/16/2022 5:40:00 AM, 10.6909446716309
3/16/2022 1:41:00 AM, 3/16/2022 5:41:00 AM, 11.2177276611328
3/16/2022 1:42:00 AM, 3/16/2022 5:42:00 AM, 8.39346313476562
3/16/2022 1:43:00 AM, 3/16/2022 5:43:00 AM, 9.87652206420898
3/16/2022 1:44:00 AM, 3/16/2022 5:44:00 AM, 12.1822414398193
3/16/2022 1:45:00 AM, 3/16/2022 5:45:00 AM, 10.5719041824341
3/16/2022 1:46:00 AM, 3/16/2022 5:46:00 AM, 13.2175216674805
3/16/2022 1:47:00 AM, 3/16/2022 5:47:00 AM, 10.9286527633667
3/16/2022 1:48:00 AM, 3/16/2022 5:48:00 AM, 12.6728382110596
3/16/2022 1:49:00 AM, 3/16/2022 5:49:00 AM, 13.1263303756714
3/16/2022 1:50:00 AM, 3/16/2022 5:50:00 AM, 12.8858938217163
3/16/2022 1:51:00 AM, 3/16/2022 5:51:00 AM, 12.2340393066406
3/16/2022 1:52:00 AM, 3/16/2022 5:52:00 AM, 15.0835094451904
3/16/2022 1:53:00 AM, 3/16/2022 5:53:00 AM, 12.2588138580322
3/16/2022 1:54:00 AM, 3/16/2022 5:54:00 AM, 13.9479169845581
3/16/2022 1:55:00 AM, 3/16/2022 5:55:00 AM, 11.5659866333008
3/16/2022 1:56:00 AM, 3/16/2022 5:56:00 AM, 11.1859188079834
3/16/2022 1:57:00 AM, 3/16/2022 5:57:00 AM, 13.3874654769897
3/16/2022 1:58:00 AM, 3/16/2022 5:58:00 AM, 13.1581220626831
3/16/2022 1:59:00 AM, 3/16/2022 5:59:00 AM, 14.6987199783325
3/16/2022 2:00:00 AM, 3/16/2022 6:00:00 AM, 12.4135112762451
3/16/2022 2:01:00 AM, 3/16/2022 6:01:00 AM, 11.3950595855713
3/16/2022 2:02:00 AM, 3/16/2022 6:02:00 AM, 11.6579647064209
3/16/2022 2:03:00 AM, 3/16/2022 6:03:00 AM, 12.9686870574951
3/16/2022 2:04:00 AM, 3/16/2022 6:04:00 AM, 11.8878030776978
3/16/2022 2:05:00 AM, 3/16/2022 6:05:00 AM, 14.4184188842773
3/16/2022 2:06:00 AM, 3/16/2022 6:06:00 AM, 14.379921913147
3/16/2022 2:07:00 AM, 3/16/2022 6:07:00 AM, 14.7550058364868
3/16/2022 2:08:00 AM, 3/16/2022 6:08:00 AM, 13.5734758377075
3/16/2022 2:09:00 AM, 3/16/2022 6:09:00 AM, 13.4144296646118
3/16/2022 2:10:00 AM, 3/16/2022 6:10:00 AM, 13.4144296646118
3/16/2022 2:11:00 AM, 3/16/2022 6:11:00 AM, 13.4144296646118
3/16/2022 2:12:00 AM, 3/16/2022 6:12:00 AM, 13.5567188262939
3/16/2022 2:13:00 AM, 3/16/2022 6:13:00 AM, 13.2195596694946
3/16/2022 2:14:00 AM, 3/16/2022 6:14:00 AM, 13.3224172592163
3/16/2022 2:15:00 AM, 3/16/2022 6:15:00 AM, 9.64678001403809
3/16/2022 2:16:00 AM, 3/16/2022 6:16:00 AM, 7.72657060623169
3/16/2022 2:17:00 AM, 3/16/2022 6:17:00 AM, 6.27249431610107
3/16/2022 2:18:00 AM, 3/16/2022 6:18:00 AM, 6.10122060775757
3/16/2022 2:19:00 AM, 3/16/2022 6:19:00 AM, 5.46125078201294
3/16/2022 2:20:00 AM, 3/16/2022 6:20:00 AM, 5.20528078079224
3/16/2022 2:21:00 AM, 3/16/2022 6:21:00 AM, 5.88330554962158
3/16/2022 2:22:00 AM, 3/16/2022 6:22:00 AM, 6.49670696258545
3/16/2022 2:23:00 AM, 3/16/2022 6:23:00 AM, 7.02335166931152
3/16/2022 2:24:00 AM, 3/16/2022 6:24:00 AM, 6.83728122711182
3/16/2022 2:25:00 AM, 3/16/2022 6:25:00 AM, 7.12639331817627
3/16/2022 2:26:00 AM, 3/16/2022 6:26:00 AM, 7.82690715789795
3/16/2022 2:27:00 AM, 3/16/2022 6:27:00 AM, 7.34742736816406
3/16/2022 2:28:00 AM, 3/16/2022 6:28:00 AM, 7.27504825592041
3/16/2022 2:29:00 AM, 3/16/2022 6:29:00 AM, 7.8052773475647
3/16/2022 2:30:00 AM, 3/16/2022 6:30:00 AM, 7.36727142333984
3/16/2022 2:31:00 AM, 3/16/2022 6:31:00 AM, 7.74512815475464
3/16/2022 2:32:00 AM, 3/16/2022 6:32:00 AM, 7.76140928268433
3/16/2022 2:33:00 AM, 3/16/2022 6:33:00 AM, 8.49947929382324
3/16/2022 2:34:00 AM, 3/16/2022 6:34:00 AM, 9.41253566741943
3/16/2022 2:35:00 AM, 3/16/2022 6:35:00 AM, 10.8214988708496
3/16/2022 2:36:00 AM, 3/16/2022 6:36:00 AM, 11.5779342651367
3/16/2022 2:37:00 AM, 3/16/2022 6:37:00 AM, 10.3760824203491
3/16/2022 2:38:00 AM, 3/16/2022 6:38:00 AM, 10.4351415634155
3/16/2022 2:39:00 AM, 3/16/2022 6:39:00 AM, 10.1525974273682
3/16/2022 2:40:00 AM, 3/16/2022 6:40:00 AM, 9.6291389465332
3/16/2022 2:41:00 AM, 3/16/2022 6:41:00 AM, 10.4365615844727
3/16/2022 2:42:00 AM, 3/16/2022 6:42:00 AM, 10.68896484375
3/16/2022 2:43:00 AM, 3/16/2022 6:43:00 AM, 10.7719421386719
3/16/2022 2:44:00 AM, 3/16/2022 6:44:00 AM, 10.6333150863647
3/16/2022 2:45:00 AM, 3/16/2022 6:45:00 AM, 10.5559129714966
3/16/2022 2:46:00 AM, 3/16/2022 6:46:00 AM, 10.5410604476929
3/16/2022 2:47:00 AM, 3/16/2022 6:47:00 AM, 10.1714191436768
3/16/2022 2:48:00 AM, 3/16/2022 6:48:00 AM, 9.3444881439209
3/16/2022 2:49:00 AM, 3/16/2022 6:49:00 AM, 8.53000068664551
3/16/2022 2:50:00 AM, 3/16/2022 6:50:00 AM, 8.03675556182861
3/16/2022 2:51:00 AM, 3/16/2022 6:51:00 AM, 8.5114860534668
3/16/2022 2:52:00 AM, 3/16/2022 6:52:00 AM, 8.57135009765625
3/16/2022 2:53:00 AM, 3/16/2022 6:53:00 AM, 9.05028533935547
3/16/2022 2:54:00 AM, 3/16/2022 6:54:00 AM, 8.10947799682617
3/16/2022 2:55:00 AM, 3/16/2022 6:55:00 AM, 8.94063854217529
3/16/2022 2:56:00 AM, 3/16/2022 6:56:00 AM, 9.33476543426514
3/16/2022 2:57:00 AM, 3/16/2022 6:57:00 AM, 11.6202621459961
3/16/2022 2:58:00 AM, 3/16/2022 6:58:00 AM, 14.135645866394
3/16/2022 2:59:00 AM, 3/16/2022 6:59:00 AM, 12.5252389907837
3/16/2022 3:00:00 AM, 3/16/2022 7:00:00 AM, 25.9325122833252
3/16/2022 3:01:00 AM, 3/16/2022 7:01:00 AM, 26.1956768035889
3/16/2022 3:02:00 AM, 3/16/2022 7:02:00 AM, 33.217456817627
3/16/2022 3:03:00 AM, 3/16/2022 7:03:00 AM, 25.8997497558594
3/16/2022 3:04:00 AM, 3/16/2022 7:04:00 AM, 18.5432167053223
3/16/2022 3:05:00 AM, 3/16/2022 7:05:00 AM, 17.4507942199707
3/16/2022 3:06:00 AM, 3/16/2022 7:06:00 AM, 19.8085823059082
3/16/2022 3:07:00 AM, 3/16/2022 7:07:00 AM, 16.1925964355469
3/16/2022 3:08:00 AM, 3/16/2022 7:08:00 AM, 15.2040901184082
3/16/2022 3:09:00 AM, 3/16/2022 7:09:00 AM, 14.2159214019775
3/16/2022 3:10:00 AM, 3/16/2022 7:10:00 AM, 13.3933906555176
3/16/2022 3:11:00 AM, 3/16/2022 7:11:00 AM, 13.2125110626221
3/16/2022 3:12:00 AM, 3/16/2022 7:12:00 AM, 13.2125110626221
3/16/2022 3:13:00 AM, 3/16/2022 7:13:00 AM, 11.8574781417847
3/16/2022 3:14:00 AM, 3/16/2022 7:14:00 AM, 11.5308752059937
3/16/2022 3:15:00 AM, 3/16/2022 7:15:00 AM, 11.3132162094116
3/16/2022 3:16:00 AM, 3/16/2022 7:16:00 AM, 11.2109670639038
3/16/2022 3:17:00 AM, 3/16/2022 7:17:00 AM, 11.6884708404541
3/16/2022 3:18:00 AM, 3/16/2022 7:18:00 AM, 12.273720741272
3/16/2022 3:19:00 AM, 3/16/2022 7:19:00 AM, 11.9226989746094
3/16/2022 3:20:00 AM, 3/16/2022 7:20:00 AM, 11.4842958450317
3/16/2022 3:21:00 AM, 3/16/2022 7:21:00 AM, 11.7745113372803
3/16/2022 3:22:00 AM, 3/16/2022 7:22:00 AM, 14.8144149780273
3/16/2022 3:23:00 AM, 3/16/2022 7:23:00 AM, 14.9163064956665
3/16/2022 3:24:00 AM, 3/16/2022 7:24:00 AM, 14.5176429748535
3/16/2022 3:25:00 AM, 3/16/2022 7:25:00 AM, 13.9959363937378
3/16/2022 3:26:00 AM, 3/16/2022 7:26:00 AM, 13.6991653442383
3/16/2022 3:27:00 AM, 3/16/2022 7:27:00 AM, 13.5420408248901
3/16/2022 3:28:00 AM, 3/16/2022 7:28:00 AM, 13.1888866424561
3/16/2022 3:29:00 AM, 3/16/2022 7:29:00 AM, 12.3926239013672
3/16/2022 3:30:00 AM, 3/16/2022 7:30:00 AM, 11.6226797103882
3/16/2022 3:31:00 AM, 3/16/2022 7:31:00 AM, 13.0909881591797
3/16/2022 3:32:00 AM, 3/16/2022 7:32:00 AM, 13.5380344390869
3/16/2022 3:33:00 AM, 3/16/2022 7:33:00 AM, 13.8749685287476
3/16/2022 3:34:00 AM, 3/16/2022 7:34:00 AM, 12.7582569122314
3/16/2022 3:35:00 AM, 3/16/2022 7:35:00 AM, 11.8860597610474
3/16/2022 3:36:00 AM, 3/16/2022 7:36:00 AM, 12.311056137085
3/16/2022 3:37:00 AM, 3/16/2022 7:37:00 AM, 12.1448373794556
3/16/2022 3:38:00 AM, 3/16/2022 7:38:00 AM, 11.4064044952393
3/16/2022 3:39:00 AM, 3/16/2022 7:39:00 AM, 11.5781774520874
3/16/2022 3:40:00 AM, 3/16/2022 7:40:00 AM, 11.4720096588135
3/16/2022 3:41:00 AM, 3/16/2022 7:41:00 AM, 11.8326110839844
3/16/2022 3:42:00 AM, 3/16/2022 7:42:00 AM, 11.7878446578979
3/16/2022 3:43:00 AM, 3/16/2022 7:43:00 AM, 12.6125497817993
3/16/2022 3:44:00 AM, 3/16/2022 7:44:00 AM, 13.0722961425781
3/16/2022 3:45:00 AM, 3/16/2022 7:45:00 AM, 13.1830854415894
3/16/2022 3:46:00 AM, 3/16/2022 7:46:00 AM, 13.7667064666748
3/16/2022 3:47:00 AM, 3/16/2022 7:47:00 AM, 12.8982057571411
3/16/2022 3:48:00 AM, 3/16/2022 7:48:00 AM, 13.224024772644
3/16/2022 3:49:00 AM, 3/16/2022 7:49:00 AM, 12.7223787307739
3/16/2022 3:50:00 AM, 3/16/2022 7:50:00 AM, 12.7213354110718
3/16/2022 3:51:00 AM, 3/16/2022 7:51:00 AM, 12.6890001296997
3/16/2022 3:52:00 AM, 3/16/2022 7:52:00 AM, 12.7981519699097
3/16/2022 3:53:00 AM, 3/16/2022 7:53:00 AM, 12.2122116088867
3/16/2022 3:54:00 AM, 3/16/2022 7:54:00 AM, 12.012228012085
3/16/2022 3:55:00 AM, 3/16/2022 7:55:00 AM, 11.8502635955811
3/16/2022 3:56:00 AM, 3/16/2022 7:56:00 AM, 10.891375541687
3/16/2022 3:57:00 AM, 3/16/2022 7:57:00 AM, 10.4575290679932
3/16/2022 3:58:00 AM, 3/16/2022 7:58:00 AM, 10.9450645446777
3/16/2022 3:59:00 AM, 3/16/2022 7:59:00 AM, 11.7426652908325
3/16/2022 4:00:00 AM, 3/16/2022 8:00:00 AM, 11.7463493347168
3/16/2022 4:01:00 AM, 3/16/2022 8:01:00 AM, 10.1999588012695
3/16/2022 4:02:00 AM, 3/16/2022 8:02:00 AM, 11.3373670578003
3/16/2022 4:03:00 AM, 3/16/2022 8:03:00 AM, 12.9119081497192
3/16/2022 4:04:00 AM, 3/16/2022 8:04:00 AM, 11.1913604736328
3/16/2022 4:05:00 AM, 3/16/2022 8:05:00 AM, 11.6739358901978
3/16/2022 4:06:00 AM, 3/16/2022 8:06:00 AM, 12.1463260650635
3/16/2022 4:07:00 AM, 3/16/2022 8:07:00 AM, 12.3864345550537
3/16/2022 4:08:00 AM, 3/16/2022 8:08:00 AM, 10.159725189209
3/16/2022 4:09:00 AM, 3/16/2022 8:09:00 AM, 11.3090181350708
3/16/2022 4:10:00 AM, 3/16/2022 8:10:00 AM, 12.8350238800049
3/16/2022 4:11:00 AM, 3/16/2022 8:11:00 AM, 12.8352127075195
3/16/2022 4:12:00 AM, 3/16/2022 8:12:00 AM, 12.7456855773926
3/16/2022 4:13:00 AM, 3/16/2022 8:13:00 AM, 12.7456855773926
3/16/2022 4:14:00 AM, 3/16/2022 8:14:00 AM, 11.1671752929688
3/16/2022 4:15:00 AM, 3/16/2022 8:15:00 AM, 10.2837715148926
3/16/2022 4:16:00 AM, 3/16/2022 8:16:00 AM, 12.1787996292114
3/16/2022 4:17:00 AM, 3/16/2022 8:17:00 AM, 10.98717212677
3/16/2022 4:18:00 AM, 3/16/2022 8:18:00 AM, 11.4057912826538
3/16/2022 4:19:00 AM, 3/16/2022 8:19:00 AM, 12.8284711837769
3/16/2022 4:20:00 AM, 3/16/2022 8:20:00 AM, 12.2212972640991
3/16/2022 4:21:00 AM, 3/16/2022 8:21:00 AM, 11.6852655410767
3/16/2022 4:22:00 AM, 3/16/2022 8:22:00 AM, 12.5258455276489
3/16/2022 4:23:00 AM, 3/16/2022 8:23:00 AM, 11.7817373275757
3/16/2022 4:24:00 AM, 3/16/2022 8:24:00 AM, 11.4967279434204
3/16/2022 4:25:00 AM, 3/16/2022 8:25:00 AM, 11.7306604385376
3/16/2022 4:26:00 AM, 3/16/2022 8:26:00 AM, 11.1184539794922
3/16/2022 4:27:00 AM, 3/16/2022 8:27:00 AM, 11.0865259170532
3/16/2022 4:28:00 AM, 3/16/2022 8:28:00 AM, 11.2686882019043
3/16/2022 4:29:00 AM, 3/16/2022 8:29:00 AM, 12.2790288925171
3/16/2022 4:30:00 AM, 3/16/2022 8:30:00 AM, 12.1282844543457
3/16/2022 4:31:00 AM, 3/16/2022 8:31:00 AM, 11.9905776977539
3/16/2022 4:32:00 AM, 3/16/2022 8:32:00 AM, 11.2268829345703
3/16/2022 4:33:00 AM, 3/16/2022 8:33:00 AM, 12.3427124023438
3/16/2022 4:34:00 AM, 3/16/2022 8:34:00 AM, 12.3572397232056
3/16/2022 4:35:00 AM, 3/16/2022 8:35:00 AM, 12.7264518737793
3/16/2022 4:36:00 AM, 3/16/2022 8:36:00 AM, 11.6614017486572
3/16/2022 4:37:00 AM, 3/16/2022 8:37:00 AM, 13.1782426834106
3/16/2022 4:38:00 AM, 3/16/2022 8:38:00 AM, 14.0306482315063
3/16/2022 4:39:00 AM, 3/16/2022 8:39:00 AM, 13.0155344009399
3/16/2022 4:40:00 AM, 3/16/2022 8:40:00 AM, 14.5739707946777
3/16/2022 4:41:00 AM, 3/16/2022 8:41:00 AM, 15.9378662109375
3/16/2022 4:42:00 AM, 3/16/2022 8:42:00 AM, 15.8412218093872
3/16/2022 4:43:00 AM, 3/16/2022 8:43:00 AM, 16.1133995056152
3/16/2022 4:44:00 AM, 3/16/2022 8:44:00 AM, 16.566707611084
3/16/2022 4:45:00 AM, 3/16/2022 8:45:00 AM, 17.5644912719727
3/16/2022 4:46:00 AM, 3/16/2022 8:46:00 AM, 17.4360523223877
3/16/2022 4:47:00 AM, 3/16/2022 8:47:00 AM, 17.408763885498
3/16/2022 4:48:00 AM, 3/16/2022 8:48:00 AM, 17.4293270111084
3/16/2022 4:49:00 AM, 3/16/2022 8:49:00 AM, 16.7432174682617
3/16/2022 4:50:00 AM, 3/16/2022 8:50:00 AM, 16.7599754333496
3/16/2022 4:51:00 AM, 3/16/2022 8:51:00 AM, 16.1129589080811
3/16/2022 4:52:00 AM, 3/16/2022 8:52:00 AM, 16.6441287994385
3/16/2022 4:53:00 AM, 3/16/2022 8:53:00 AM, 18.203592300415
3/16/2022 4:54:00 AM, 3/16/2022 8:54:00 AM, 17.8938140869141
3/16/2022 4:55:00 AM, 3/16/2022 8:55:00 AM, 18.2178230285645
3/16/2022 4:56:00 AM, 3/16/2022 8:56:00 AM, 18.4044036865234
3/16/2022 4:57:00 AM, 3/16/2022 8:57:00 AM, 18.2045879364014
3/16/2022 4:58:00 AM, 3/16/2022 8:58:00 AM, 18.3776378631592
3/16/2022 4:59:00 AM, 3/16/2022 8:59:00 AM, 18.165132522583
3/16/2022 5:00:00 AM, 3/16/2022 9:00:00 AM, 17.0326519012451
3/16/2022 5:01:00 AM, 3/16/2022 9:01:00 AM, 17.7812614440918
3/16/2022 5:02:00 AM, 3/16/2022 9:02:00 AM, 16.3282623291016
3/16/2022 5:03:00 AM, 3/16/2022 9:03:00 AM, 16.5316925048828
3/16/2022 5:04:00 AM, 3/16/2022 9:04:00 AM, 16.0201950073242
3/16/2022 5:05:00 AM, 3/16/2022 9:05:00 AM, 15.8067054748535
3/16/2022 5:06:00 AM, 3/16/2022 9:06:00 AM, 16.475061416626
3/16/2022 5:07:00 AM, 3/16/2022 9:07:00 AM, 15.6346950531006
3/16/2022 5:08:00 AM, 3/16/2022 9:08:00 AM, 17.0353908538818
3/16/2022 5:09:00 AM, 3/16/2022 9:09:00 AM, 18.4853553771973
3/16/2022 5:10:00 AM, 3/16/2022 9:10:00 AM, 18.3020153045654
3/16/2022 5:11:00 AM, 3/16/2022 9:11:00 AM, 18.5151786804199
3/16/2022 5:12:00 AM, 3/16/2022 9:12:00 AM, 18.6141166687012
3/16/2022 5:13:00 AM, 3/16/2022 9:13:00 AM, 19.0959568023682
3/16/2022 5:14:00 AM, 3/16/2022 9:14:00 AM, 19.0959568023682
3/16/2022 5:15:00 AM, 3/16/2022 9:15:00 AM, 19.3069953918457
3/16/2022 5:16:00 AM, 3/16/2022 9:16:00 AM, 18.2259159088135
3/16/2022 5:17:00 AM, 3/16/2022 9:17:00 AM, 17.6230392456055
3/16/2022 5:18:00 AM, 3/16/2022 9:18:00 AM, 17.0021076202393
3/16/2022 5:19:00 AM, 3/16/2022 9:19:00 AM, 16.3580207824707
3/16/2022 5:20:00 AM, 3/16/2022 9:20:00 AM, 17.0279445648193
3/16/2022 5:21:00 AM, 3/16/2022 9:21:00 AM, 19.6581497192383
3/16/2022 5:22:00 AM, 3/16/2022 9:22:00 AM, 23.88352394104
3/16/2022 5:23:00 AM, 3/16/2022 9:23:00 AM, 24.601037979126
3/16/2022 5:24:00 AM, 3/16/2022 9:24:00 AM, 23.204460144043
3/16/2022 5:25:00 AM, 3/16/2022 9:25:00 AM, 21.7481060028076
3/16/2022 5:26:00 AM, 3/16/2022 9:26:00 AM, 19.4633445739746
3/16/2022 5:27:00 AM, 3/16/2022 9:27:00 AM, 20.9355525970459
3/16/2022 5:28:00 AM, 3/16/2022 9:28:00 AM, 19.355504989624
3/16/2022 5:29:00 AM, 3/16/2022 9:29:00 AM, 20.8199062347412
3/16/2022 5:30:00 AM, 3/16/2022 9:30:00 AM, 20.9775562286377
3/16/2022 5:31:00 AM, 3/16/2022 9:31:00 AM, 21.1526470184326
3/16/2022 5:32:00 AM, 3/16/2022 9:32:00 AM, 21.4127464294434
3/16/2022 5:33:00 AM, 3/16/2022 9:33:00 AM, 21.2471561431885
3/16/2022 5:34:00 AM, 3/16/2022 9:34:00 AM, 20.6897010803223
3/16/2022 5:35:00 AM, 3/16/2022 9:35:00 AM, 19.3113117218018
3/16/2022 5:36:00 AM, 3/16/2022 9:36:00 AM, 19.3965702056885
3/16/2022 5:37:00 AM, 3/16/2022 9:37:00 AM, 18.3528442382812
3/16/2022 5:38:00 AM, 3/16/2022 9:38:00 AM, 19.1007175445557
3/16/2022 5:39:00 AM, 3/16/2022 9:39:00 AM, 20.2421703338623
3/16/2022 5:40:00 AM, 3/16/2022 9:40:00 AM, 20.6079998016357
3/16/2022 5:41:00 AM, 3/16/2022 9:41:00 AM, 21.6062927246094
3/16/2022 5:42:00 AM, 3/16/2022 9:42:00 AM, 24.1826362609863
3/16/2022 5:43:00 AM, 3/16/2022 9:43:00 AM, 25.2545890808105
3/16/2022 5:44:00 AM, 3/16/2022 9:44:00 AM, 26.922924041748
3/16/2022 5:45:00 AM, 3/16/2022 9:45:00 AM, 30.380672454834
3/16/2022 5:46:00 AM, 3/16/2022 9:46:00 AM, 30.758674621582
3/16/2022 5:47:00 AM, 3/16/2022 9:47:00 AM, 32.1532669067383
3/16/2022 5:48:00 AM, 3/16/2022 9:48:00 AM, 32.4080963134766
3/16/2022 5:49:00 AM, 3/16/2022 9:49:00 AM, 32.3139953613281
3/16/2022 5:50:00 AM, 3/16/2022 9:50:00 AM, 32.6455574035645
3/16/2022 5:51:00 AM, 3/16/2022 9:51:00 AM, 33.2354469299316
3/16/2022 5:52:00 AM, 3/16/2022 9:52:00 AM, 33.8102836608887
3/16/2022 5:53:00 AM, 3/16/2022 9:53:00 AM, 34.8617782592773
3/16/2022 5:54:00 AM, 3/16/2022 9:54:00 AM, 36.0979614257812
3/16/2022 5:55:00 AM, 3/16/2022 9:55:00 AM, 37.0429725646973
3/16/2022 5:56:00 AM, 3/16/2022 9:56:00 AM, 38.4591522216797
3/16/2022 5:57:00 AM, 3/16/2022 9:57:00 AM, 40.7385902404785
3/16/2022 5:58:00 AM, 3/16/2022 9:58:00 AM, 45.2367324829102
3/16/2022 5:59:00 AM, 3/16/2022 9:59:00 AM, 45.8317565917969
3/16/2022 6:00:00 AM, 3/16/2022 10:00:00 AM, 46.2191848754883
3/16/2022 6:01:00 AM, 3/16/2022 10:01:00 AM, 46.853645324707
3/16/2022 6:02:00 AM, 3/16/2022 10:02:00 AM, 47.1034927368164
3/16/2022 6:03:00 AM, 3/16/2022 10:03:00 AM, 47.2806777954102
3/16/2022 6:04:00 AM, 3/16/2022 10:04:00 AM, 46.0266456604004
3/16/2022 6:05:00 AM, 3/16/2022 10:05:00 AM, 44.8642120361328
3/16/2022 6:06:00 AM, 3/16/2022 10:06:00 AM, 44.7629470825195
3/16/2022 6:07:00 AM, 3/16/2022 10:07:00 AM, 42.3654708862305
3/16/2022 6:08:00 AM, 3/16/2022 10:08:00 AM, 44.1686668395996
3/16/2022 6:09:00 AM, 3/16/2022 10:09:00 AM, 45.6259613037109
3/16/2022 6:10:00 AM, 3/16/2022 10:10:00 AM, 45.8520317077637
3/16/2022 6:11:00 AM, 3/16/2022 10:11:00 AM, 46.0707664489746
3/16/2022 6:12:00 AM, 3/16/2022 10:12:00 AM, 46.5516090393066
3/16/2022 6:13:00 AM, 3/16/2022 10:13:00 AM, 44.8635063171387
3/16/2022 6:14:00 AM, 3/16/2022 10:14:00 AM, 44.5104064941406
3/16/2022 6:15:00 AM, 3/16/2022 10:15:00 AM, 44.5104064941406
3/16/2022 6:16:00 AM, 3/16/2022 10:16:00 AM, 41.5886383056641
3/16/2022 6:17:00 AM, 3/16/2022 10:17:00 AM, 38.6698455810547
3/16/2022 6:18:00 AM, 3/16/2022 10:18:00 AM, 41.9357986450195
3/16/2022 6:19:00 AM, 3/16/2022 10:19:00 AM, 41.6765594482422
3/16/2022 6:20:00 AM, 3/16/2022 10:20:00 AM, 38.4814071655273
3/16/2022 6:21:00 AM, 3/16/2022 10:21:00 AM, 38.2994956970215
3/16/2022 6:22:00 AM, 3/16/2022 10:22:00 AM, 37.4607009887695
3/16/2022 6:23:00 AM, 3/16/2022 10:23:00 AM, 35.7701683044434
3/16/2022 6:24:00 AM, 3/16/2022 10:24:00 AM, 38.6917686462402
3/16/2022 6:25:00 AM, 3/16/2022 10:25:00 AM, 42.5898399353027
3/16/2022 6:26:00 AM, 3/16/2022 10:26:00 AM, 38.7759742736816
3/16/2022 6:27:00 AM, 3/16/2022 10:27:00 AM, 41.2603530883789
3/16/2022 6:28:00 AM, 3/16/2022 10:28:00 AM, 42.2418441772461
3/16/2022 6:29:00 AM, 3/16/2022 10:29:00 AM, 39.2975616455078
3/16/2022 6:30:00 AM, 3/16/2022 10:30:00 AM, 39.8770599365234
3/16/2022 6:31:00 AM, 3/16/2022 10:31:00 AM, 37.0833129882813
3/16/2022 6:32:00 AM, 3/16/2022 10:32:00 AM, 36.612419128418
3/16/2022 6:33:00 AM, 3/16/2022 10:33:00 AM, 35.6316719055176
3/16/2022 6:34:00 AM, 3/16/2022 10:34:00 AM, 33.8195114135742
3/16/2022 6:35:00 AM, 3/16/2022 10:35:00 AM, 30.9923496246338
3/16/2022 6:36:00 AM, 3/16/2022 10:36:00 AM, 31.8952941894531
3/16/2022 6:37:00 AM, 3/16/2022 10:37:00 AM, 35.6529655456543
3/16/2022 6:38:00 AM, 3/16/2022 10:38:00 AM, 38.3025398254395
3/16/2022 6:39:00 AM, 3/16/2022 10:39:00 AM, 40.9288101196289
3/16/2022 6:40:00 AM, 3/16/2022 10:40:00 AM, 43.9275932312012
3/16/2022 6:41:00 AM, 3/16/2022 10:41:00 AM, 41.4309425354004
3/16/2022 6:42:00 AM, 3/16/2022 10:42:00 AM, 40.908332824707
3/16/2022 6:43:00 AM, 3/16/2022 10:43:00 AM, 39.2060394287109
3/16/2022 6:44:00 AM, 3/16/2022 10:44:00 AM, 40.6336288452148
3/16/2022 6:45:00 AM, 3/16/2022 10:45:00 AM, 41.747932434082
3/16/2022 6:46:00 AM, 3/16/2022 10:46:00 AM, 41.326343536377
3/16/2022 6:47:00 AM, 3/16/2022 10:47:00 AM, 43.8910102844238
3/16/2022 6:48:00 AM, 3/16/2022 10:48:00 AM, 47.3964538574219
3/16/2022 6:49:00 AM, 3/16/2022 10:49:00 AM, 48.4034538269043
3/16/2022 6:50:00 AM, 3/16/2022 10:50:00 AM, 48.9527854919434
3/16/2022 6:51:00 AM, 3/16/2022 10:51:00 AM, 49.1279144287109
3/16/2022 6:52:00 AM, 3/16/2022 10:52:00 AM, 49.974063873291
3/16/2022 6:53:00 AM, 3/16/2022 10:53:00 AM, 50.2849235534668
3/16/2022 6:54:00 AM, 3/16/2022 10:54:00 AM, 50.5793571472168
3/16/2022 6:55:00 AM, 3/16/2022 10:55:00 AM, 51.3920707702637
3/16/2022 6:56:00 AM, 3/16/2022 10:56:00 AM, 51.0998268127441
3/16/2022 6:57:00 AM, 3/16/2022 10:57:00 AM, 50.7120971679688
3/16/2022 6:58:00 AM, 3/16/2022 10:58:00 AM, 49.3378372192383
3/16/2022 6:59:00 AM, 3/16/2022 10:59:00 AM, 46.941707611084
3/16/2022 7:00:00 AM, 3/16/2022 11:00:00 AM, 46.4963340759277
3/16/2022 7:01:00 AM, 3/16/2022 11:01:00 AM, 47.935718536377
3/16/2022 7:02:00 AM, 3/16/2022 11:02:00 AM, 45.5857162475586
3/16/2022 7:03:00 AM, 3/16/2022 11:03:00 AM, 48.8602104187012
3/16/2022 7:04:00 AM, 3/16/2022 11:04:00 AM, 49.7964782714844
3/16/2022 7:05:00 AM, 3/16/2022 11:05:00 AM, 49.8109130859375
3/16/2022 7:06:00 AM, 3/16/2022 11:06:00 AM, 50.3114547729492
3/16/2022 7:07:00 AM, 3/16/2022 11:07:00 AM, 50.9960441589355
3/16/2022 7:08:00 AM, 3/16/2022 11:08:00 AM, 51.4065933227539
3/16/2022 7:09:00 AM, 3/16/2022 11:09:00 AM, 50.3145980834961
3/16/2022 7:10:00 AM, 3/16/2022 11:10:00 AM, 51.9837036132813
3/16/2022 7:11:00 AM, 3/16/2022 11:11:00 AM, 52.4635391235352
3/16/2022 7:12:00 AM, 3/16/2022 11:12:00 AM, 49.003288269043
3/16/2022 7:13:00 AM, 3/16/2022 11:13:00 AM, 50.4348411560059
3/16/2022 7:14:00 AM, 3/16/2022 11:14:00 AM, 51.7543258666992
3/16/2022 7:15:00 AM, 3/16/2022 11:15:00 AM, 51.4020881652832
3/16/2022 7:16:00 AM, 3/16/2022 11:16:00 AM, 51.4020881652832
3/16/2022 7:17:00 AM, 3/16/2022 11:17:00 AM, 51.4714088439941
3/16/2022 7:18:00 AM, 3/16/2022 11:18:00 AM, 51.7885475158691
3/16/2022 7:19:00 AM, 3/16/2022 11:19:00 AM, 51.7769165039062
3/16/2022 7:20:00 AM, 3/16/2022 11:20:00 AM, 49.3715934753418
3/16/2022 7:21:00 AM, 3/16/2022 11:21:00 AM, 49.8788185119629
3/16/2022 7:22:00 AM, 3/16/2022 11:22:00 AM, 49.1288757324219
3/16/2022 7:23:00 AM, 3/16/2022 11:23:00 AM, 47.6326942443848
3/16/2022 7:24:00 AM, 3/16/2022 11:24:00 AM, 47.6685066223145
3/16/2022 7:25:00 AM, 3/16/2022 11:25:00 AM, 41.2524261474609
3/16/2022 7:26:00 AM, 3/16/2022 11:26:00 AM, 42.5127449035645
3/16/2022 7:27:00 AM, 3/16/2022 11:27:00 AM, 44.7013092041016
3/16/2022 7:28:00 AM, 3/16/2022 11:28:00 AM, 43.537425994873
3/16/2022 7:29:00 AM, 3/16/2022 11:29:00 AM, 43.4494400024414
3/16/2022 7:30:00 AM, 3/16/2022 11:30:00 AM, 41.0578460693359
3/16/2022 7:31:00 AM, 3/16/2022 11:31:00 AM, 42.4493141174316
3/16/2022 7:32:00 AM, 3/16/2022 11:32:00 AM, 42.7966003417969
3/16/2022 7:33:00 AM, 3/16/2022 11:33:00 AM, 43.6155242919922
3/16/2022 7:34:00 AM, 3/16/2022 11:34:00 AM, 43.4937744140625
3/16/2022 7:35:00 AM, 3/16/2022 11:35:00 AM, 43.7142677307129
3/16/2022 7:36:00 AM, 3/16/2022 11:36:00 AM, 42.7611885070801
3/16/2022 7:37:00 AM, 3/16/2022 11:37:00 AM, 41.4081268310547
3/16/2022 7:38:00 AM, 3/16/2022 11:38:00 AM, 40.6986846923828
3/16/2022 7:39:00 AM, 3/16/2022 11:39:00 AM, 38.7062225341797
3/16/2022 7:40:00 AM, 3/16/2022 11:40:00 AM, 38.6759414672852
3/16/2022 7:41:00 AM, 3/16/2022 11:41:00 AM, 37.4433555603027
3/16/2022 7:42:00 AM, 3/16/2022 11:42:00 AM, 36.1304664611816
3/16/2022 7:43:00 AM, 3/16/2022 11:43:00 AM, 33.6605224609375
3/16/2022 7:44:00 AM, 3/16/2022 11:44:00 AM, 42.1957931518555
3/16/2022 7:45:00 AM, 3/16/2022 11:45:00 AM, 41.4790573120117
3/16/2022 7:46:00 AM, 3/16/2022 11:46:00 AM, 41.4479942321777
3/16/2022 7:47:00 AM, 3/16/2022 11:47:00 AM, 40.5280113220215
3/16/2022 7:48:00 AM, 3/16/2022 11:48:00 AM, 38.4755439758301
3/16/2022 7:49:00 AM, 3/16/2022 11:49:00 AM, 35.8668060302734
3/16/2022 7:50:00 AM, 3/16/2022 11:50:00 AM, 35.4181518554688
3/16/2022 7:51:00 AM, 3/16/2022 11:51:00 AM, 35.8190689086914
3/16/2022 7:52:00 AM, 3/16/2022 11:52:00 AM, 36.8333702087402
3/16/2022 7:53:00 AM, 3/16/2022 11:53:00 AM, 31.1831912994385
3/16/2022 7:54:00 AM, 3/16/2022 11:54:00 AM, 28.2889060974121
3/16/2022 7:55:00 AM, 3/16/2022 11:55:00 AM, 28.4776344299316
3/16/2022 7:56:00 AM, 3/16/2022 11:56:00 AM, 35.9619216918945
3/16/2022 7:57:00 AM, 3/16/2022 11:57:00 AM, 34.9189720153809
3/16/2022 7:58:00 AM, 3/16/2022 11:58:00 AM, 36.9980621337891
3/16/2022 7:59:00 AM, 3/16/2022 11:59:00 AM, 35.7179527282715
3/16/2022 8:00:00 AM, 3/16/2022 12:00:00 PM, 36.3187026977539
3/16/2022 8:01:00 AM, 3/16/2022 12:01:00 PM, 34.1684494018555
3/16/2022 8:02:00 AM, 3/16/2022 12:02:00 PM, 35.7104110717773
3/16/2022 8:03:00 AM, 3/16/2022 12:03:00 PM, 37.9666023254395
3/16/2022 8:04:00 AM, 3/16/2022 12:04:00 PM, 34.8457336425781
3/16/2022 8:05:00 AM, 3/16/2022 12:05:00 PM, 34.0856628417969
3/16/2022 8:06:00 AM, 3/16/2022 12:06:00 PM, 33.0460319519043
3/16/2022 8:07:00 AM, 3/16/2022 12:07:00 PM, 36.5278511047363
3/16/2022 8:08:00 AM, 3/16/2022 12:08:00 PM, 36.4850921630859
3/16/2022 8:09:00 AM, 3/16/2022 12:09:00 PM, 38.3429908752441
3/16/2022 8:10:00 AM, 3/16/2022 12:10:00 PM, 38.4209251403809
3/16/2022 8:11:00 AM, 3/16/2022 12:11:00 PM, 42.9203071594238
3/16/2022 8:12:00 AM, 3/16/2022 12:12:00 PM, 42.5940399169922
3/16/2022 8:13:00 AM, 3/16/2022 12:13:00 PM, 45.3980102539063
3/16/2022 8:14:00 AM, 3/16/2022 12:14:00 PM, 43.9289894104004
3/16/2022 8:15:00 AM, 3/16/2022 12:15:00 PM, 42.3262405395508
3/16/2022 8:16:00 AM, 3/16/2022 12:16:00 PM, 42.8795509338379
3/16/2022 8:17:00 AM, 3/16/2022 12:17:00 PM, 42.8795509338379
3/16/2022 8:18:00 AM, 3/16/2022 12:18:00 PM, 43.3993148803711
3/16/2022 8:19:00 AM, 3/16/2022 12:19:00 PM, 39.3731956481934
3/16/2022 8:20:00 AM, 3/16/2022 12:20:00 PM, 37.3311424255371
3/16/2022 8:21:00 AM, 3/16/2022 12:21:00 PM, 37.3534317016602
3/16/2022 8:22:00 AM, 3/16/2022 12:22:00 PM, 32.9584884643555
3/16/2022 8:23:00 AM, 3/16/2022 12:23:00 PM, 32.9958763122559
3/16/2022 8:24:00 AM, 3/16/2022 12:24:00 PM, 28.3098106384277
3/16/2022 8:25:00 AM, 3/16/2022 12:25:00 PM, 29.2086048126221
3/16/2022 8:26:00 AM, 3/16/2022 12:26:00 PM, 31.9109039306641
3/16/2022 8:27:00 AM, 3/16/2022 12:27:00 PM, 33.3125686645508
3/16/2022 8:28:00 AM, 3/16/2022 12:28:00 PM, 32.8293647766113
3/16/2022 8:29:00 AM, 3/16/2022 12:29:00 PM, 32.6059608459473
3/16/2022 8:30:00 AM, 3/16/2022 12:30:00 PM, 34.1504745483398
3/16/2022 8:31:00 AM, 3/16/2022 12:31:00 PM, 32.6333045959473
3/16/2022 8:32:00 AM, 3/16/2022 12:32:00 PM, 29.9034614562988
3/16/2022 8:33:00 AM, 3/16/2022 12:33:00 PM, 31.2219829559326
3/16/2022 8:34:00 AM, 3/16/2022 12:34:00 PM, 29.0663414001465
3/16/2022 8:35:00 AM, 3/16/2022 12:35:00 PM, 29.4588203430176
3/16/2022 8:36:00 AM, 3/16/2022 12:36:00 PM, 29.7524757385254
3/16/2022 8:37:00 AM, 3/16/2022 12:37:00 PM, 28.7958183288574
3/16/2022 8:38:00 AM, 3/16/2022 12:38:00 PM, 28.1359901428223
3/16/2022 8:39:00 AM, 3/16/2022 12:39:00 PM, 28.509147644043
3/16/2022 8:40:00 AM, 3/16/2022 12:40:00 PM, 26.7412929534912
3/16/2022 8:41:00 AM, 3/16/2022 12:41:00 PM, 25.487886428833
3/16/2022 8:42:00 AM, 3/16/2022 12:42:00 PM, 25.1821670532227
3/16/2022 8:43:00 AM, 3/16/2022 12:43:00 PM, 20.8919219970703
3/16/2022 8:44:00 AM, 3/16/2022 12:44:00 PM, 22.7897434234619
3/16/2022 8:45:00 AM, 3/16/2022 12:45:00 PM, 23.4655227661133
3/16/2022 8:46:00 AM, 3/16/2022 12:46:00 PM, 21.0724029541016
3/16/2022 8:47:00 AM, 3/16/2022 12:47:00 PM, 21.9887218475342
3/16/2022 8:48:00 AM, 3/16/2022 12:48:00 PM, 22.3431205749512
3/16/2022 8:49:00 AM, 3/16/2022 12:49:00 PM, 26.8859577178955
3/16/2022 8:50:00 AM, 3/16/2022 12:50:00 PM, 28.8506755828857
3/16/2022 8:51:00 AM, 3/16/2022 12:51:00 PM, 25.9541606903076
3/16/2022 8:52:00 AM, 3/16/2022 12:52:00 PM, 28.9278297424316
3/16/2022 8:53:00 AM, 3/16/2022 12:53:00 PM, 25.1589202880859
3/16/2022 8:54:00 AM, 3/16/2022 12:54:00 PM, 27.2066097259521
3/16/2022 8:55:00 AM, 3/16/2022 12:55:00 PM, 24.142333984375
3/16/2022 8:56:00 AM, 3/16/2022 12:56:00 PM, 22.8764057159424
3/16/2022 8:57:00 AM, 3/16/2022 12:57:00 PM, 22.8128395080566
3/16/2022 8:58:00 AM, 3/16/2022 12:58:00 PM, 24.8782062530518
3/16/2022 8:59:00 AM, 3/16/2022 12:59:00 PM, 24.2187328338623
3/16/2022 9:00:00 AM, 3/16/2022 1:00:00 PM, 24.1227931976318
3/16/2022 9:01:00 AM, 3/16/2022 1:01:00 PM, 25.1378650665283
3/16/2022 9:02:00 AM, 3/16/2022 1:02:00 PM, 25.2054328918457
3/16/2022 9:03:00 AM, 3/16/2022 1:03:00 PM, 24.2036437988281
3/16/2022 9:04:00 AM, 3/16/2022 1:04:00 PM, 22.25830078125
3/16/2022 9:05:00 AM, 3/16/2022 1:05:00 PM, 18.9040260314941
3/16/2022 9:06:00 AM, 3/16/2022 1:06:00 PM, 18.573881149292
3/16/2022 9:07:00 AM, 3/16/2022 1:07:00 PM, 18.325798034668
3/16/2022 9:08:00 AM, 3/16/2022 1:08:00 PM, 18.6937389373779
3/16/2022 9:09:00 AM, 3/16/2022 1:09:00 PM, 18.3998317718506
3/16/2022 9:10:00 AM, 3/16/2022 1:10:00 PM, 18.9098052978516
3/16/2022 9:11:00 AM, 3/16/2022 1:11:00 PM, 18.401891708374
3/16/2022 9:12:00 AM, 3/16/2022 1:12:00 PM, 18.9192008972168
3/16/2022 9:13:00 AM, 3/16/2022 1:13:00 PM, 18.7409992218018
3/16/2022 9:14:00 AM, 3/16/2022 1:14:00 PM, 19.0600318908691
3/16/2022 9:15:00 AM, 3/16/2022 1:15:00 PM, 17.6530685424805
3/16/2022 9:16:00 AM, 3/16/2022 1:16:00 PM, 18.8456211090088
3/16/2022 9:17:00 AM, 3/16/2022 1:17:00 PM, 19.9738368988037
3/16/2022 9:18:00 AM, 3/16/2022 1:18:00 PM, 19.9738368988037
3/16/2022 9:19:00 AM, 3/16/2022 1:19:00 PM, 20.0290622711182
3/16/2022 9:20:00 AM, 3/16/2022 1:20:00 PM, 20.7035369873047
3/16/2022 9:21:00 AM, 3/16/2022 1:21:00 PM, 18.6972179412842
3/16/2022 9:22:00 AM, 3/16/2022 1:22:00 PM, 20.7956027984619
3/16/2022 9:23:00 AM, 3/16/2022 1:23:00 PM, 15.4274864196777
3/16/2022 9:24:00 AM, 3/16/2022 1:24:00 PM, 16.3752670288086
3/16/2022 9:25:00 AM, 3/16/2022 1:25:00 PM, 16.2288799285889
3/16/2022 9:26:00 AM, 3/16/2022 1:26:00 PM, 16.4568881988525
3/16/2022 9:27:00 AM, 3/16/2022 1:27:00 PM, 16.3288745880127
3/16/2022 9:28:00 AM, 3/16/2022 1:28:00 PM, 15.3162708282471
3/16/2022 9:29:00 AM, 3/16/2022 1:29:00 PM, 15.4410190582275
3/16/2022 9:30:00 AM, 3/16/2022 1:30:00 PM, 15.0079755783081
3/16/2022 9:31:00 AM, 3/16/2022 1:31:00 PM, 15.3397130966187
3/16/2022 9:32:00 AM, 3/16/2022 1:32:00 PM, 15.7305507659912
3/16/2022 9:33:00 AM, 3/16/2022 1:33:00 PM, 16.1626415252686
3/16/2022 9:34:00 AM, 3/16/2022 1:34:00 PM, 15.0969934463501
3/16/2022 9:35:00 AM, 3/16/2022 1:35:00 PM, 14.574782371521
3/16/2022 9:36:00 AM, 3/16/2022 1:36:00 PM, 13.5400476455688
3/16/2022 9:37:00 AM, 3/16/2022 1:37:00 PM, 14.0059022903442
3/16/2022 9:38:00 AM, 3/16/2022 1:38:00 PM, 14.7578372955322
3/16/2022 9:39:00 AM, 3/16/2022 1:39:00 PM, 14.5258541107178
3/16/2022 9:40:00 AM, 3/16/2022 1:40:00 PM, 15.9127006530762
3/16/2022 9:41:00 AM, 3/16/2022 1:41:00 PM, 15.4948997497559
3/16/2022 9:42:00 AM, 3/16/2022 1:42:00 PM, 16.9858932495117
3/16/2022 9:43:00 AM, 3/16/2022 1:43:00 PM, 13.244499206543
3/16/2022 9:44:00 AM, 3/16/2022 1:44:00 PM, 15.5663394927979
3/16/2022 9:45:00 AM, 3/16/2022 1:45:00 PM, 17.3981742858887
3/16/2022 9:46:00 AM, 3/16/2022 1:46:00 PM, 16.7311515808105
3/16/2022 9:47:00 AM, 3/16/2022 1:47:00 PM, 16.2873687744141
3/16/2022 9:48:00 AM, 3/16/2022 1:48:00 PM, 15.9750061035156
3/16/2022 9:49:00 AM, 3/16/2022 1:49:00 PM, 15.160774230957
3/16/2022 9:50:00 AM, 3/16/2022 1:50:00 PM, 14.9615077972412
3/16/2022 9:51:00 AM, 3/16/2022 1:51:00 PM, 14.4266262054443
3/16/2022 9:52:00 AM, 3/16/2022 1:52:00 PM, 13.7419872283936
3/16/2022 9:53:00 AM, 3/16/2022 1:53:00 PM, 14.317892074585
3/16/2022 9:54:00 AM, 3/16/2022 1:54:00 PM, 14.453558921814
3/16/2022 9:55:00 AM, 3/16/2022 1:55:00 PM, 15.7757472991943
3/16/2022 9:56:00 AM, 3/16/2022 1:56:00 PM, 13.9221858978271
3/16/2022 9:57:00 AM, 3/16/2022 1:57:00 PM, 14.2040042877197
3/16/2022 9:58:00 AM, 3/16/2022 1:58:00 PM, 13.4178161621094
3/16/2022 9:59:00 AM, 3/16/2022 1:59:00 PM, 14.0092840194702
3/16/2022 10:00:00 AM, 3/16/2022 2:00:00 PM, 15.1491832733154
3/16/2022 10:01:00 AM, 3/16/2022 2:01:00 PM, 15.8077535629272
3/16/2022 10:02:00 AM, 3/16/2022 2:02:00 PM, 15.0017318725586
3/16/2022 10:03:00 AM, 3/16/2022 2:03:00 PM, 15.8170576095581
3/16/2022 10:04:00 AM, 3/16/2022 2:04:00 PM, 15.1156883239746
3/16/2022 10:05:00 AM, 3/16/2022 2:05:00 PM, 13.193772315979
3/16/2022 10:06:00 AM, 3/16/2022 2:06:00 PM, 13.6215200424194
3/16/2022 10:07:00 AM, 3/16/2022 2:07:00 PM, 14.2846956253052
3/16/2022 10:08:00 AM, 3/16/2022 2:08:00 PM, 13.8630933761597
3/16/2022 10:09:00 AM, 3/16/2022 2:09:00 PM, 14.2835712432861
3/16/2022 10:10:00 AM, 3/16/2022 2:10:00 PM, 14.1559629440308
3/16/2022 10:11:00 AM, 3/16/2022 2:11:00 PM, 15.8832769393921
3/16/2022 10:12:00 AM, 3/16/2022 2:12:00 PM, 15.5179567337036
3/16/2022 10:13:00 AM, 3/16/2022 2:13:00 PM, 14.4631061553955
3/16/2022 10:14:00 AM, 3/16/2022 2:14:00 PM, 14.9328851699829
3/16/2022 10:15:00 AM, 3/16/2022 2:15:00 PM, 17.7084465026855
3/16/2022 10:16:00 AM, 3/16/2022 2:16:00 PM, 20.3127098083496
3/16/2022 10:17:00 AM, 3/16/2022 2:17:00 PM, 16.4941577911377
3/16/2022 10:18:00 AM, 3/16/2022 2:18:00 PM, 12.7670793533325
3/16/2022 10:19:00 AM, 3/16/2022 2:19:00 PM, 12.7670793533325
3/16/2022 10:20:00 AM, 3/16/2022 2:20:00 PM, 12.7670793533325
3/16/2022 10:21:00 AM, 3/16/2022 2:21:00 PM, 21.9390640258789
3/16/2022 10:22:00 AM, 3/16/2022 2:22:00 PM, 21.6302890777588
3/16/2022 10:23:00 AM, 3/16/2022 2:23:00 PM, 20.7219295501709
3/16/2022 10:24:00 AM, 3/16/2022 2:24:00 PM, 20.0598583221436
3/16/2022 10:25:00 AM, 3/16/2022 2:25:00 PM, 21.5838966369629
3/16/2022 10:26:00 AM, 3/16/2022 2:26:00 PM, 18.6930141448975
3/16/2022 10:27:00 AM, 3/16/2022 2:27:00 PM, 11.6533231735229
3/16/2022 10:28:00 AM, 3/16/2022 2:28:00 PM, 11.347412109375
3/16/2022 10:29:00 AM, 3/16/2022 2:29:00 PM, 14.3101711273193
3/16/2022 10:30:00 AM, 3/16/2022 2:30:00 PM, 15.8820171356201
3/16/2022 10:31:00 AM, 3/16/2022 2:31:00 PM, 24.9693393707275
3/16/2022 10:32:00 AM, 3/16/2022 2:32:00 PM, 14.2947874069214
3/16/2022 10:33:00 AM, 3/16/2022 2:33:00 PM, 14.5189599990845
3/16/2022 10:34:00 AM, 3/16/2022 2:34:00 PM, 21.5863780975342
3/16/2022 10:35:00 AM, 3/16/2022 2:35:00 PM, 20.6143417358398
3/16/2022 10:36:00 AM, 3/16/2022 2:36:00 PM, 21.8030605316162
3/16/2022 10:37:00 AM, 3/16/2022 2:37:00 PM, 23.140495300293
3/16/2022 10:38:00 AM, 3/16/2022 2:38:00 PM, 19.6468887329102
3/16/2022 10:39:00 AM, 3/16/2022 2:39:00 PM, 17.1429653167725
3/16/2022 10:40:00 AM, 3/16/2022 2:40:00 PM, 15.7773122787476
3/16/2022 10:41:00 AM, 3/16/2022 2:41:00 PM, 17.7297668457031
3/16/2022 10:42:00 AM, 3/16/2022 2:42:00 PM, 18.908239364624
3/16/2022 10:43:00 AM, 3/16/2022 2:43:00 PM, 27.8874797821045
3/16/2022 10:44:00 AM, 3/16/2022 2:44:00 PM, 26.601921081543
3/16/2022 10:45:00 AM, 3/16/2022 2:45:00 PM, 18.0367965698242
3/16/2022 10:46:00 AM, 3/16/2022 2:46:00 PM, 16.0652122497559
3/16/2022 10:47:00 AM, 3/16/2022 2:47:00 PM, 14.1281843185425
3/16/2022 10:48:00 AM, 3/16/2022 2:48:00 PM, 15.4277038574219
3/16/2022 10:49:00 AM, 3/16/2022 2:49:00 PM, 17.7816696166992
3/16/2022 10:50:00 AM, 3/16/2022 2:50:00 PM, 23.8563594818115
3/16/2022 10:51:00 AM, 3/16/2022 2:51:00 PM, 27.3505020141602
3/16/2022 10:52:00 AM, 3/16/2022 2:52:00 PM, 25.5366611480713
3/16/2022 10:53:00 AM, 3/16/2022 2:53:00 PM, 24.7148838043213
3/16/2022 10:54:00 AM, 3/16/2022 2:54:00 PM, 24.8096046447754
3/16/2022 10:55:00 AM, 3/16/2022 2:55:00 PM, 20.7462635040283
3/16/2022 10:56:00 AM, 3/16/2022 2:56:00 PM, 22.6808452606201
3/16/2022 10:57:00 AM, 3/16/2022 2:57:00 PM, 21.8990306854248
3/16/2022 10:58:00 AM, 3/16/2022 2:58:00 PM, 22.4726238250732
3/16/2022 10:59:00 AM, 3/16/2022 2:59:00 PM, 25.4074687957764
3/16/2022 11:00:00 AM, 3/16/2022 3:00:00 PM, 26.5465507507324
3/16/2022 11:01:00 AM, 3/16/2022 3:01:00 PM, 21.8710994720459
3/16/2022 11:02:00 AM, 3/16/2022 3:02:00 PM, 18.3895893096924
3/16/2022 11:03:00 AM, 3/16/2022 3:03:00 PM, 20.7675113677979
3/16/2022 11:04:00 AM, 3/16/2022 3:04:00 PM, 18.6603126525879
3/16/2022 11:05:00 AM, 3/16/2022 3:05:00 PM, 22.7564811706543
3/16/2022 11:06:00 AM, 3/16/2022 3:06:00 PM, 21.7729606628418
3/16/2022 11:07:00 AM, 3/16/2022 3:07:00 PM, 19.7018451690674
3/16/2022 11:08:00 AM, 3/16/2022 3:08:00 PM, 19.0156555175781
3/16/2022 11:09:00 AM, 3/16/2022 3:09:00 PM, 17.2548408508301
3/16/2022 11:10:00 AM, 3/16/2022 3:10:00 PM, 14.2608909606934
3/16/2022 11:11:00 AM, 3/16/2022 3:11:00 PM, 13.1193618774414
3/16/2022 11:12:00 AM, 3/16/2022 3:12:00 PM, 11.6771993637085
3/16/2022 11:13:00 AM, 3/16/2022 3:13:00 PM, 10.8106746673584
3/16/2022 11:14:00 AM, 3/16/2022 3:14:00 PM, 9.52891635894775
3/16/2022 11:15:00 AM, 3/16/2022 3:15:00 PM, 10.1084671020508
3/16/2022 11:16:00 AM, 3/16/2022 3:16:00 PM, 8.49809455871582
3/16/2022 11:17:00 AM, 3/16/2022 3:17:00 PM, 7.86826229095459
3/16/2022 11:18:00 AM, 3/16/2022 3:18:00 PM, 8.4872522354126
3/16/2022 11:19:00 AM, 3/16/2022 3:19:00 PM, 7.78868532180786
3/16/2022 11:20:00 AM, 3/16/2022 3:20:00 PM, 7.78868532180786
3/16/2022 11:21:00 AM, 3/16/2022 3:21:00 PM, 7.78868532180786
3/16/2022 11:22:00 AM, 3/16/2022 3:22:00 PM, 7.4940242767334
3/16/2022 11:23:00 AM, 3/16/2022 3:23:00 PM, 9.82621479034424
3/16/2022 11:24:00 AM, 3/16/2022 3:24:00 PM, 9.99265193939209
3/16/2022 11:25:00 AM, 3/16/2022 3:25:00 PM, 7.61188983917236
3/16/2022 11:26:00 AM, 3/16/2022 3:26:00 PM, 11.4192752838135
3/16/2022 11:27:00 AM, 3/16/2022 3:27:00 PM, 7.48984098434448
3/16/2022 11:28:00 AM, 3/16/2022 3:28:00 PM, 7.06985569000244
3/16/2022 11:29:00 AM, 3/16/2022 3:29:00 PM, 7.16560745239258
3/16/2022 11:30:00 AM, 3/16/2022 3:30:00 PM, 7.70874738693237
3/16/2022 11:31:00 AM, 3/16/2022 3:31:00 PM, 10.0978298187256
3/16/2022 11:32:00 AM, 3/16/2022 3:32:00 PM, 9.50788116455078
3/16/2022 11:33:00 AM, 3/16/2022 3:33:00 PM, 8.79221630096436
3/16/2022 11:34:00 AM, 3/16/2022 3:34:00 PM, 8.01650428771973
3/16/2022 11:35:00 AM, 3/16/2022 3:35:00 PM, 8.3029317855835
3/16/2022 11:36:00 AM, 3/16/2022 3:36:00 PM, 8.37600135803223
3/16/2022 11:37:00 AM, 3/16/2022 3:37:00 PM, 8.49434280395508
3/16/2022 11:38:00 AM, 3/16/2022 3:38:00 PM, 9.74483108520508
3/16/2022 11:39:00 AM, 3/16/2022 3:39:00 PM, 9.1260461807251
3/16/2022 11:40:00 AM, 3/16/2022 3:40:00 PM, 7.87952899932861
3/16/2022 11:41:00 AM, 3/16/2022 3:41:00 PM, 8.1948823928833
3/16/2022 11:42:00 AM, 3/16/2022 3:42:00 PM, 8.41955852508545
3/16/2022 11:43:00 AM, 3/16/2022 3:43:00 PM, 7.73481798171997
3/16/2022 11:44:00 AM, 3/16/2022 3:44:00 PM, 7.31849479675293
3/16/2022 11:45:00 AM, 3/16/2022 3:45:00 PM, 9.82198238372803
3/16/2022 11:46:00 AM, 3/16/2022 3:46:00 PM, 12.7716608047485
3/16/2022 11:47:00 AM, 3/16/2022 3:47:00 PM, 12.3080625534058
3/16/2022 11:48:00 AM, 3/16/2022 3:48:00 PM, 13.6262922286987
3/16/2022 11:49:00 AM, 3/16/2022 3:49:00 PM, 10.1242303848267
3/16/2022 11:50:00 AM, 3/16/2022 3:50:00 PM, 14.2202348709106
3/16/2022 11:51:00 AM, 3/16/2022 3:51:00 PM, 12.6225786209106
3/16/2022 11:52:00 AM, 3/16/2022 3:52:00 PM, 13.2397375106812
3/16/2022 11:53:00 AM, 3/16/2022 3:53:00 PM, 12.1091794967651
3/16/2022 11:54:00 AM, 3/16/2022 3:54:00 PM, 12.5953483581543
3/16/2022 11:55:00 AM, 3/16/2022 3:55:00 PM, 11.5635585784912
3/16/2022 11:56:00 AM, 3/16/2022 3:56:00 PM, 9.85690212249756
3/16/2022 11:57:00 AM, 3/16/2022 3:57:00 PM, 11.8314447402954
3/16/2022 11:58:00 AM, 3/16/2022 3:58:00 PM, 11.034330368042
3/16/2022 11:59:00 AM, 3/16/2022 3:59:00 PM, 13.8837604522705
3/16/2022 12:00:00 PM, 3/16/2022 4:00:00 PM, 13.9481344223022
3/16/2022 12:01:00 PM, 3/16/2022 4:01:00 PM, 13.1789064407349
3/16/2022 12:02:00 PM, 3/16/2022 4:02:00 PM, 13.6603670120239
3/16/2022 12:03:00 PM, 3/16/2022 4:03:00 PM, 13.9173059463501
3/16/2022 12:04:00 PM, 3/16/2022 4:04:00 PM, 15.1183547973633
3/16/2022 12:05:00 PM, 3/16/2022 4:05:00 PM, 13.6725130081177
3/16/2022 12:06:00 PM, 3/16/2022 4:06:00 PM, 12.6129140853882
3/16/2022 12:07:00 PM, 3/16/2022 4:07:00 PM, 12.4012022018433
3/16/2022 12:08:00 PM, 3/16/2022 4:08:00 PM, 13.1098728179932
3/16/2022 12:09:00 PM, 3/16/2022 4:09:00 PM, 13.5607576370239
3/16/2022 12:10:00 PM, 3/16/2022 4:10:00 PM, 13.6652498245239
3/16/2022 12:11:00 PM, 3/16/2022 4:11:00 PM, 12.8153228759766
3/16/2022 12:12:00 PM, 3/16/2022 4:12:00 PM, 12.2420511245728
3/16/2022 12:13:00 PM, 3/16/2022 4:13:00 PM, 13.0280199050903
3/16/2022 12:14:00 PM, 3/16/2022 4:14:00 PM, 14.1973495483398
3/16/2022 12:15:00 PM, 3/16/2022 4:15:00 PM, 14.0647211074829
3/16/2022 12:16:00 PM, 3/16/2022 4:16:00 PM, 18.6049461364746
3/16/2022 12:17:00 PM, 3/16/2022 4:17:00 PM, 21.5765266418457
3/16/2022 12:18:00 PM, 3/16/2022 4:18:00 PM, 24.0481567382813
3/16/2022 12:19:00 PM, 3/16/2022 4:19:00 PM, 21.2243518829346
3/16/2022 12:20:00 PM, 3/16/2022 4:20:00 PM, 24.3765487670898
3/16/2022 12:21:00 PM, 3/16/2022 4:21:00 PM, 24.4803009033203
3/16/2022 12:22:00 PM, 3/16/2022 4:22:00 PM, 24.4803009033203
3/16/2022 12:23:00 PM, 3/16/2022 4:23:00 PM, 24.7024383544922
3/16/2022 12:24:00 PM, 3/16/2022 4:24:00 PM, 25.1568660736084
3/16/2022 12:25:00 PM, 3/16/2022 4:25:00 PM, 24.9704856872559
3/16/2022 12:26:00 PM, 3/16/2022 4:26:00 PM, 24.9335441589355
3/16/2022 12:27:00 PM, 3/16/2022 4:27:00 PM, 22.2422580718994
3/16/2022 12:28:00 PM, 3/16/2022 4:28:00 PM, 23.4047241210937
3/16/2022 12:29:00 PM, 3/16/2022 4:29:00 PM, 23.4626388549805
3/16/2022 12:30:00 PM, 3/16/2022 4:30:00 PM, 23.3948059082031
3/16/2022 12:31:00 PM, 3/16/2022 4:31:00 PM, 23.221658706665
3/16/2022 12:32:00 PM, 3/16/2022 4:32:00 PM, 23.3106269836426
3/16/2022 12:33:00 PM, 3/16/2022 4:33:00 PM, 23.885763168335
3/16/2022 12:34:00 PM, 3/16/2022 4:34:00 PM, 22.9150199890137
3/16/2022 12:35:00 PM, 3/16/2022 4:35:00 PM, 22.9770984649658
3/16/2022 12:36:00 PM, 3/16/2022 4:36:00 PM, 24.4064502716064
3/16/2022 12:37:00 PM, 3/16/2022 4:37:00 PM, 23.9653244018555
3/16/2022 12:38:00 PM, 3/16/2022 4:38:00 PM, 23.1818218231201
3/16/2022 12:39:00 PM, 3/16/2022 4:39:00 PM, 21.9805393218994
3/16/2022 12:40:00 PM, 3/16/2022 4:40:00 PM, 21.7542266845703
3/16/2022 12:41:00 PM, 3/16/2022 4:41:00 PM, 21.9640560150146
3/16/2022 12:42:00 PM, 3/16/2022 4:42:00 PM, 22.1423091888428
3/16/2022 12:43:00 PM, 3/16/2022 4:43:00 PM, 22.1324615478516
3/16/2022 12:44:00 PM, 3/16/2022 4:44:00 PM, 21.4273452758789
3/16/2022 12:45:00 PM, 3/16/2022 4:45:00 PM, 20.8268432617187
3/16/2022 12:46:00 PM, 3/16/2022 4:46:00 PM, 20.8523387908936
3/16/2022 12:47:00 PM, 3/16/2022 4:47:00 PM, 20.1549034118652
3/16/2022 12:48:00 PM, 3/16/2022 4:48:00 PM, 18.9087944030762
3/16/2022 12:49:00 PM, 3/16/2022 4:49:00 PM, 19.3642807006836
3/16/2022 12:50:00 PM, 3/16/2022 4:50:00 PM, 19.6061859130859
3/16/2022 12:51:00 PM, 3/16/2022 4:51:00 PM, 19.6514015197754
3/16/2022 12:52:00 PM, 3/16/2022 4:52:00 PM, 18.7602233886719
3/16/2022 12:53:00 PM, 3/16/2022 4:53:00 PM, 18.1870079040527
3/16/2022 12:54:00 PM, 3/16/2022 4:54:00 PM, 18.2299461364746
3/16/2022 12:55:00 PM, 3/16/2022 4:55:00 PM, 18.279239654541
3/16/2022 12:56:00 PM, 3/16/2022 4:56:00 PM, 17.8880844116211
3/16/2022 12:57:00 PM, 3/16/2022 4:57:00 PM, 17.6531295776367
3/16/2022 12:58:00 PM, 3/16/2022 4:58:00 PM, 17.4706001281738
3/16/2022 12:59:00 PM, 3/16/2022 4:59:00 PM, 17.8016700744629
3/16/2022 1:00:00 PM, 3/16/2022 5:00:00 PM, 18.2924518585205
3/16/2022 1:01:00 PM, 3/16/2022 5:01:00 PM, 18.0363712310791
3/16/2022 1:02:00 PM, 3/16/2022 5:02:00 PM, 17.0651321411133
3/16/2022 1:03:00 PM, 3/16/2022 5:03:00 PM, 16.1771945953369
3/16/2022 1:04:00 PM, 3/16/2022 5:04:00 PM, 16.460693359375
3/16/2022 1:05:00 PM, 3/16/2022 5:05:00 PM, 16.6197814941406
3/16/2022 1:06:00 PM, 3/16/2022 5:06:00 PM, 17.0846786499023
3/16/2022 1:07:00 PM, 3/16/2022 5:07:00 PM, 17.0929126739502
3/16/2022 1:08:00 PM, 3/16/2022 5:08:00 PM, 15.5611877441406
3/16/2022 1:09:00 PM, 3/16/2022 5:09:00 PM, 17.4808902740479
3/16/2022 1:10:00 PM, 3/16/2022 5:10:00 PM, 17.3870372772217
3/16/2022 1:11:00 PM, 3/16/2022 5:11:00 PM, 19.8544731140137
3/16/2022 1:12:00 PM, 3/16/2022 5:12:00 PM, 22.0862674713135
3/16/2022 1:13:00 PM, 3/16/2022 5:13:00 PM, 21.6824016571045
3/16/2022 1:14:00 PM, 3/16/2022 5:14:00 PM, 22.2588043212891
3/16/2022 1:15:00 PM, 3/16/2022 5:15:00 PM, 21.7837734222412
3/16/2022 1:16:00 PM, 3/16/2022 5:16:00 PM, 20.4140110015869
3/16/2022 1:17:00 PM, 3/16/2022 5:17:00 PM, 21.0963535308838
3/16/2022 1:18:00 PM, 3/16/2022 5:18:00 PM, 20.794605255127
3/16/2022 1:19:00 PM, 3/16/2022 5:19:00 PM, 20.748140335083
3/16/2022 1:20:00 PM, 3/16/2022 5:20:00 PM, 20.8734226226807
3/16/2022 1:21:00 PM, 3/16/2022 5:21:00 PM, 21.1222515106201
3/16/2022 1:22:00 PM, 3/16/2022 5:22:00 PM, 21.0741214752197
3/16/2022 1:23:00 PM, 3/16/2022 5:23:00 PM, 21.0741214752197
3/16/2022 1:24:00 PM, 3/16/2022 5:24:00 PM, 21.1459178924561
3/16/2022 1:25:00 PM, 3/16/2022 5:25:00 PM, 22.5754928588867
3/16/2022 1:26:00 PM, 3/16/2022 5:26:00 PM, 22.115198135376
3/16/2022 1:27:00 PM, 3/16/2022 5:27:00 PM, 20.6221141815186
3/16/2022 1:28:00 PM, 3/16/2022 5:28:00 PM, 20.6592636108398
3/16/2022 1:29:00 PM, 3/16/2022 5:29:00 PM, 21.4911098480225
3/16/2022 1:30:00 PM, 3/16/2022 5:30:00 PM, 21.3272361755371
3/16/2022 1:31:00 PM, 3/16/2022 5:31:00 PM, 21.5061779022217
3/16/2022 1:32:00 PM, 3/16/2022 5:32:00 PM, 21.4307327270508
3/16/2022 1:33:00 PM, 3/16/2022 5:33:00 PM, 24.6090774536133
3/16/2022 1:34:00 PM, 3/16/2022 5:34:00 PM, 22.763521194458
3/16/2022 1:35:00 PM, 3/16/2022 5:35:00 PM, 21.1064796447754
3/16/2022 1:36:00 PM, 3/16/2022 5:36:00 PM, 18.7416973114014
3/16/2022 1:37:00 PM, 3/16/2022 5:37:00 PM, 20.8408050537109
3/16/2022 1:38:00 PM, 3/16/2022 5:38:00 PM, 22.8620452880859
3/16/2022 1:39:00 PM, 3/16/2022 5:39:00 PM, 23.6847400665283
3/16/2022 1:40:00 PM, 3/16/2022 5:40:00 PM, 23.8457107543945
3/16/2022 1:41:00 PM, 3/16/2022 5:41:00 PM, 24.2390060424805
3/16/2022 1:42:00 PM, 3/16/2022 5:42:00 PM, 23.6542682647705
3/16/2022 1:43:00 PM, 3/16/2022 5:43:00 PM, 21.9922485351563
3/16/2022 1:44:00 PM, 3/16/2022 5:44:00 PM, 22.1357727050781
3/16/2022 1:45:00 PM, 3/16/2022 5:45:00 PM, 21.7907943725586
3/16/2022 1:46:00 PM, 3/16/2022 5:46:00 PM, 20.9646167755127
3/16/2022 1:47:00 PM, 3/16/2022 5:47:00 PM, 20.8552131652832
3/16/2022 1:48:00 PM, 3/16/2022 5:48:00 PM, 19.3180770874023
3/16/2022 1:49:00 PM, 3/16/2022 5:49:00 PM, 19.3352680206299
3/16/2022 1:50:00 PM, 3/16/2022 5:50:00 PM, 19.3702583312988
3/16/2022 1:51:00 PM, 3/16/2022 5:51:00 PM, 19.4717044830322
3/16/2022 1:52:00 PM, 3/16/2022 5:52:00 PM, 20.9785556793213
3/16/2022 1:53:00 PM, 3/16/2022 5:53:00 PM, 20.4552040100098
3/16/2022 1:54:00 PM, 3/16/2022 5:54:00 PM, 19.9097499847412
3/16/2022 1:55:00 PM, 3/16/2022 5:55:00 PM, 20.433292388916
3/16/2022 1:56:00 PM, 3/16/2022 5:56:00 PM, 21.4782180786133
3/16/2022 1:57:00 PM, 3/16/2022 5:57:00 PM, 21.991813659668
3/16/2022 1:58:00 PM, 3/16/2022 5:58:00 PM, 21.6697158813477
3/16/2022 1:59:00 PM, 3/16/2022 5:59:00 PM, 22.5328826904297
3/16/2022 2:00:00 PM, 3/16/2022 6:00:00 PM, 23.9907836914063
3/16/2022 2:01:00 PM, 3/16/2022 6:01:00 PM, 23.6648559570313
3/16/2022 2:02:00 PM, 3/16/2022 6:02:00 PM, 23.5185928344727
3/16/2022 2:03:00 PM, 3/16/2022 6:03:00 PM, 24.0688304901123
3/16/2022 2:04:00 PM, 3/16/2022 6:04:00 PM, 24.6160984039307
3/16/2022 2:05:00 PM, 3/16/2022 6:05:00 PM, 24.3479976654053
3/16/2022 2:06:00 PM, 3/16/2022 6:06:00 PM, 24.4508419036865
3/16/2022 2:07:00 PM, 3/16/2022 6:07:00 PM, 24.3508415222168
3/16/2022 2:08:00 PM, 3/16/2022 6:08:00 PM, 24.3835105895996
3/16/2022 2:09:00 PM, 3/16/2022 6:09:00 PM, 25.3355178833008
3/16/2022 2:10:00 PM, 3/16/2022 6:10:00 PM, 26.1144523620605
3/16/2022 2:11:00 PM, 3/16/2022 6:11:00 PM, 25.0991020202637
3/16/2022 2:12:00 PM, 3/16/2022 6:12:00 PM, 25.7744941711426
3/16/2022 2:13:00 PM, 3/16/2022 6:13:00 PM, 26.3823356628418
3/16/2022 2:14:00 PM, 3/16/2022 6:14:00 PM, 25.0683746337891
3/16/2022 2:15:00 PM, 3/16/2022 6:15:00 PM, 24.6568279266357
3/16/2022 2:16:00 PM, 3/16/2022 6:16:00 PM, 25.2768650054932
3/16/2022 2:17:00 PM, 3/16/2022 6:17:00 PM, 25.7022819519043
3/16/2022 2:18:00 PM, 3/16/2022 6:18:00 PM, 27.3408546447754
3/16/2022 2:19:00 PM, 3/16/2022 6:19:00 PM, 27.5699119567871
3/16/2022 2:20:00 PM, 3/16/2022 6:20:00 PM, 29.0525054931641
3/16/2022 2:21:00 PM, 3/16/2022 6:21:00 PM, 28.5243339538574
3/16/2022 2:22:00 PM, 3/16/2022 6:22:00 PM, 27.7951831817627
3/16/2022 2:23:00 PM, 3/16/2022 6:23:00 PM, 28.094482421875
3/16/2022 2:24:00 PM, 3/16/2022 6:24:00 PM, 28.094482421875
3/16/2022 2:25:00 PM, 3/16/2022 6:25:00 PM, 28.8521175384521
3/16/2022 2:26:00 PM, 3/16/2022 6:26:00 PM, 29.6849231719971
3/16/2022 2:27:00 PM, 3/16/2022 6:27:00 PM, 28.2602519989014
3/16/2022 2:28:00 PM, 3/16/2022 6:28:00 PM, 26.4817218780518
3/16/2022 2:29:00 PM, 3/16/2022 6:29:00 PM, 27.0098552703857
3/16/2022 2:30:00 PM, 3/16/2022 6:30:00 PM, 28.43408203125
3/16/2022 2:31:00 PM, 3/16/2022 6:31:00 PM, 28.7888488769531
3/16/2022 2:32:00 PM, 3/16/2022 6:32:00 PM, 29.5336818695068
3/16/2022 2:33:00 PM, 3/16/2022 6:33:00 PM, 29.6034965515137
3/16/2022 2:34:00 PM, 3/16/2022 6:34:00 PM, 28.8528251647949
3/16/2022 2:35:00 PM, 3/16/2022 6:35:00 PM, 29.0790538787842
3/16/2022 2:36:00 PM, 3/16/2022 6:36:00 PM, 28.1750316619873
3/16/2022 2:37:00 PM, 3/16/2022 6:37:00 PM, 29.1019306182861
3/16/2022 2:38:00 PM, 3/16/2022 6:38:00 PM, 28.484827041626
3/16/2022 2:39:00 PM, 3/16/2022 6:39:00 PM, 28.8584899902344
3/16/2022 2:40:00 PM, 3/16/2022 6:40:00 PM, 28.3184490203857
3/16/2022 2:41:00 PM, 3/16/2022 6:41:00 PM, 28.0879554748535
3/16/2022 2:42:00 PM, 3/16/2022 6:42:00 PM, 29.3523082733154
3/16/2022 2:43:00 PM, 3/16/2022 6:43:00 PM, 29.2013053894043
3/16/2022 2:44:00 PM, 3/16/2022 6:44:00 PM, 28.5953960418701
3/16/2022 2:45:00 PM, 3/16/2022 6:45:00 PM, 28.3327484130859
3/16/2022 2:46:00 PM, 3/16/2022 6:46:00 PM, 27.8292217254639
3/16/2022 2:47:00 PM, 3/16/2022 6:47:00 PM, 28.6983318328857
3/16/2022 2:48:00 PM, 3/16/2022 6:48:00 PM, 30.6607227325439
3/16/2022 2:49:00 PM, 3/16/2022 6:49:00 PM, 30.7678546905518
3/16/2022 2:50:00 PM, 3/16/2022 6:50:00 PM, 29.9114303588867
3/16/2022 2:51:00 PM, 3/16/2022 6:51:00 PM, 28.3111019134521
3/16/2022 2:52:00 PM, 3/16/2022 6:52:00 PM, 29.6555671691895
3/16/2022 2:53:00 PM, 3/16/2022 6:53:00 PM, 28.0261840820313
3/16/2022 2:54:00 PM, 3/16/2022 6:54:00 PM, 28.8272171020508
3/16/2022 2:55:00 PM, 3/16/2022 6:55:00 PM, 29.8523025512695
3/16/2022 2:56:00 PM, 3/16/2022 6:56:00 PM, 28.0601387023926
3/16/2022 2:57:00 PM, 3/16/2022 6:57:00 PM, 28.1757431030273
3/16/2022 2:58:00 PM, 3/16/2022 6:58:00 PM, 29.1791000366211
3/16/2022 2:59:00 PM, 3/16/2022 6:59:00 PM, 26.9240264892578
3/16/2022 3:00:00 PM, 3/16/2022 7:00:00 PM, 25.7674121856689
3/16/2022 3:01:00 PM, 3/16/2022 7:01:00 PM, 27.0355319976807
3/16/2022 3:02:00 PM, 3/16/2022 7:02:00 PM, 28.7164535522461
3/16/2022 3:03:00 PM, 3/16/2022 7:03:00 PM, 29.4066486358643
3/16/2022 3:04:00 PM, 3/16/2022 7:04:00 PM, 30.0293445587158
3/16/2022 3:05:00 PM, 3/16/2022 7:05:00 PM, 27.6630744934082
3/16/2022 3:06:00 PM, 3/16/2022 7:06:00 PM, 27.1374416351318
3/16/2022 3:07:00 PM, 3/16/2022 7:07:00 PM, 33.1960792541504
3/16/2022 3:08:00 PM, 3/16/2022 7:08:00 PM, 29.1435413360596
3/16/2022 3:09:00 PM, 3/16/2022 7:09:00 PM, 28.2978591918945
3/16/2022 3:10:00 PM, 3/16/2022 7:10:00 PM, 29.4147434234619
3/16/2022 3:11:00 PM, 3/16/2022 7:11:00 PM, 30.4169101715088
3/16/2022 3:12:00 PM, 3/16/2022 7:12:00 PM, 29.2261772155762
3/16/2022 3:13:00 PM, 3/16/2022 7:13:00 PM, 31.4952392578125
3/16/2022 3:14:00 PM, 3/16/2022 7:14:00 PM, 29.3785076141357
3/16/2022 3:15:00 PM, 3/16/2022 7:15:00 PM, 27.7596588134766
3/16/2022 3:16:00 PM, 3/16/2022 7:16:00 PM, 26.4862880706787
3/16/2022 3:17:00 PM, 3/16/2022 7:17:00 PM, 26.7370986938477
3/16/2022 3:18:00 PM, 3/16/2022 7:18:00 PM, 26.1066150665283
3/16/2022 3:19:00 PM, 3/16/2022 7:19:00 PM, 27.52907371521
3/16/2022 3:20:00 PM, 3/16/2022 7:20:00 PM, 27.7832508087158
3/16/2022 3:21:00 PM, 3/16/2022 7:21:00 PM, 26.3211040496826
3/16/2022 3:22:00 PM, 3/16/2022 7:22:00 PM, 26.0641956329346
3/16/2022 3:23:00 PM, 3/16/2022 7:23:00 PM, 25.2520408630371
3/16/2022 3:24:00 PM, 3/16/2022 7:24:00 PM, 25.0156536102295
3/16/2022 3:25:00 PM, 3/16/2022 7:25:00 PM, 25.0156536102295
3/16/2022 3:26:00 PM, 3/16/2022 7:26:00 PM, 22.7273502349854
3/16/2022 3:27:00 PM, 3/16/2022 7:27:00 PM, 21.5053215026855
3/16/2022 3:28:00 PM, 3/16/2022 7:28:00 PM, 20.8066120147705
3/16/2022 3:29:00 PM, 3/16/2022 7:29:00 PM, 21.5461597442627
3/16/2022 3:30:00 PM, 3/16/2022 7:30:00 PM, 20.0451145172119
3/16/2022 3:31:00 PM, 3/16/2022 7:31:00 PM, 20.540563583374
3/16/2022 3:32:00 PM, 3/16/2022 7:32:00 PM, 20.6205081939697
3/16/2022 3:33:00 PM, 3/16/2022 7:33:00 PM, 21.0017833709717
3/16/2022 3:34:00 PM, 3/16/2022 7:34:00 PM, 21.4932384490967
3/16/2022 3:35:00 PM, 3/16/2022 7:35:00 PM, 20.9506492614746
3/16/2022 3:36:00 PM, 3/16/2022 7:36:00 PM, 21.5269660949707
3/16/2022 3:37:00 PM, 3/16/2022 7:37:00 PM, 21.1955699920654
3/16/2022 3:38:00 PM, 3/16/2022 7:38:00 PM, 21.5643253326416
3/16/2022 3:39:00 PM, 3/16/2022 7:39:00 PM, 21.3852767944336
3/16/2022 3:40:00 PM, 3/16/2022 7:40:00 PM, 21.1365737915039
3/16/2022 3:41:00 PM, 3/16/2022 7:41:00 PM, 21.2902927398682
3/16/2022 3:42:00 PM, 3/16/2022 7:42:00 PM, 20.919319152832
3/16/2022 3:43:00 PM, 3/16/2022 7:43:00 PM, 20.6857795715332
3/16/2022 3:44:00 PM, 3/16/2022 7:44:00 PM, 20.2579479217529
3/16/2022 3:45:00 PM, 3/16/2022 7:45:00 PM, 19.9509086608887
3/16/2022 3:46:00 PM, 3/16/2022 7:46:00 PM, 18.5611305236816
3/16/2022 3:47:00 PM, 3/16/2022 7:47:00 PM, 19.1596088409424
3/16/2022 3:48:00 PM, 3/16/2022 7:48:00 PM, 17.8886852264404
3/16/2022 3:49:00 PM, 3/16/2022 7:49:00 PM, 16.4313983917236
3/16/2022 3:50:00 PM, 3/16/2022 7:50:00 PM, 17.1907634735107
3/16/2022 3:51:00 PM, 3/16/2022 7:51:00 PM, 16.396785736084
3/16/2022 3:52:00 PM, 3/16/2022 7:52:00 PM, 17.2178516387939
3/16/2022 3:53:00 PM, 3/16/2022 7:53:00 PM, 18.1581707000732
3/16/2022 3:54:00 PM, 3/16/2022 7:54:00 PM, 18.2556343078613
3/16/2022 3:55:00 PM, 3/16/2022 7:55:00 PM, 18.8186168670654
3/16/2022 3:56:00 PM, 3/16/2022 7:56:00 PM, 15.0832271575928
3/16/2022 3:57:00 PM, 3/16/2022 7:57:00 PM, 15.416335105896
3/16/2022 3:58:00 PM, 3/16/2022 7:58:00 PM, 15.4677782058716
3/16/2022 3:59:00 PM, 3/16/2022 7:59:00 PM, 16.8386497497559
3/16/2022 4:00:00 PM, 3/16/2022 8:00:00 PM, 16.3416595458984
3/16/2022 4:01:00 PM, 3/16/2022 8:01:00 PM, 15.9413709640503
3/16/2022 4:02:00 PM, 3/16/2022 8:02:00 PM, 15.0922155380249
3/16/2022 4:03:00 PM, 3/16/2022 8:03:00 PM, 14.28564453125
3/16/2022 4:04:00 PM, 3/16/2022 8:04:00 PM, 14.3148593902588
3/16/2022 4:05:00 PM, 3/16/2022 8:05:00 PM, 14.0951099395752
3/16/2022 4:06:00 PM, 3/16/2022 8:06:00 PM, 13.9760589599609
3/16/2022 4:07:00 PM, 3/16/2022 8:07:00 PM, 14.6046457290649
3/16/2022 4:08:00 PM, 3/16/2022 8:08:00 PM, 14.4844274520874
3/16/2022 4:09:00 PM, 3/16/2022 8:09:00 PM, 14.6568574905396
3/16/2022 4:10:00 PM, 3/16/2022 8:10:00 PM, 15.6425981521606
3/16/2022 4:11:00 PM, 3/16/2022 8:11:00 PM, 15.2022857666016
3/16/2022 4:12:00 PM, 3/16/2022 8:12:00 PM, 15.5715208053589
3/16/2022 4:13:00 PM, 3/16/2022 8:13:00 PM, 15.2585735321045
3/16/2022 4:14:00 PM, 3/16/2022 8:14:00 PM, 14.8158950805664
3/16/2022 4:15:00 PM, 3/16/2022 8:15:00 PM, 15.1141109466553
3/16/2022 4:16:00 PM, 3/16/2022 8:16:00 PM, 14.7135963439941
3/16/2022 4:17:00 PM, 3/16/2022 8:17:00 PM, 14.666880607605
3/16/2022 4:18:00 PM, 3/16/2022 8:18:00 PM, 14.5520162582397
3/16/2022 4:19:00 PM, 3/16/2022 8:19:00 PM, 14.1923007965088
3/16/2022 4:20:00 PM, 3/16/2022 8:20:00 PM, 14.9177503585815
3/16/2022 4:21:00 PM, 3/16/2022 8:21:00 PM, 15.6465044021606
3/16/2022 4:22:00 PM, 3/16/2022 8:22:00 PM, 15.4867677688599
3/16/2022 4:23:00 PM, 3/16/2022 8:23:00 PM, 15.5255165100098
3/16/2022 4:24:00 PM, 3/16/2022 8:24:00 PM, 15.6399688720703
3/16/2022 4:25:00 PM, 3/16/2022 8:25:00 PM, 15.2697782516479
3/16/2022 4:26:00 PM, 3/16/2022 8:26:00 PM, 15.2697782516479
3/16/2022 4:27:00 PM, 3/16/2022 8:27:00 PM, 14.9527606964111
3/16/2022 4:28:00 PM, 3/16/2022 8:28:00 PM, 14.8052110671997
3/16/2022 4:29:00 PM, 3/16/2022 8:29:00 PM, 14.2815923690796
3/16/2022 4:30:00 PM, 3/16/2022 8:30:00 PM, 15.04310131073
3/16/2022 4:31:00 PM, 3/16/2022 8:31:00 PM, 15.2181072235107
3/16/2022 4:32:00 PM, 3/16/2022 8:32:00 PM, 14.2425565719604
3/16/2022 4:33:00 PM, 3/16/2022 8:33:00 PM, 14.5293941497803
3/16/2022 4:34:00 PM, 3/16/2022 8:34:00 PM, 14.5486879348755
3/16/2022 4:35:00 PM, 3/16/2022 8:35:00 PM, 14.4262838363647
3/16/2022 4:36:00 PM, 3/16/2022 8:36:00 PM, 13.9960441589355
3/16/2022 4:37:00 PM, 3/16/2022 8:37:00 PM, 14.2485780715942
3/16/2022 4:38:00 PM, 3/16/2022 8:38:00 PM, 14.7925806045532
3/16/2022 4:39:00 PM, 3/16/2022 8:39:00 PM, 14.7564077377319
3/16/2022 4:40:00 PM, 3/16/2022 8:40:00 PM, 14.3070573806763
3/16/2022 4:41:00 PM, 3/16/2022 8:41:00 PM, 14.4712781906128
3/16/2022 4:42:00 PM, 3/16/2022 8:42:00 PM, 16.1014194488525
3/16/2022 4:43:00 PM, 3/16/2022 8:43:00 PM, 15.4670553207397
3/16/2022 4:44:00 PM, 3/16/2022 8:44:00 PM, 15.3083076477051
3/16/2022 4:45:00 PM, 3/16/2022 8:45:00 PM, 15.052170753479
3/16/2022 4:46:00 PM, 3/16/2022 8:46:00 PM, 15.2310962677002
3/16/2022 4:47:00 PM, 3/16/2022 8:47:00 PM, 16.7868976593018
3/16/2022 4:48:00 PM, 3/16/2022 8:48:00 PM, 16.8669147491455
3/16/2022 4:49:00 PM, 3/16/2022 8:49:00 PM, 15.814112663269
3/16/2022 4:50:00 PM, 3/16/2022 8:50:00 PM, 15.7612800598145
3/16/2022 4:51:00 PM, 3/16/2022 8:51:00 PM, 13.3062467575073
3/16/2022 4:52:00 PM, 3/16/2022 8:52:00 PM, 13.2206783294678
3/16/2022 4:53:00 PM, 3/16/2022 8:53:00 PM, 13.5665292739868
3/16/2022 4:54:00 PM, 3/16/2022 8:54:00 PM, 12.6009283065796
3/16/2022 4:55:00 PM, 3/16/2022 8:55:00 PM, 13.9003086090088
3/16/2022 4:56:00 PM, 3/16/2022 8:56:00 PM, 14.2682209014893
3/16/2022 4:57:00 PM, 3/16/2022 8:57:00 PM, 13.9849224090576
3/16/2022 4:58:00 PM, 3/16/2022 8:58:00 PM, 15.1157341003418
3/16/2022 4:59:00 PM, 3/16/2022 8:59:00 PM, 15.0977344512939
3/16/2022 5:00:00 PM, 3/16/2022 9:00:00 PM, 13.8900699615479
3/16/2022 5:01:00 PM, 3/16/2022 9:01:00 PM, 13.9934253692627
3/16/2022 5:02:00 PM, 3/16/2022 9:02:00 PM, 14.5019378662109
3/16/2022 5:03:00 PM, 3/16/2022 9:03:00 PM, 13.8954858779907
3/16/2022 5:04:00 PM, 3/16/2022 9:04:00 PM, 13.9741840362549
3/16/2022 5:05:00 PM, 3/16/2022 9:05:00 PM, 14.5257730484009
3/16/2022 5:06:00 PM, 3/16/2022 9:06:00 PM, 13.8130693435669
3/16/2022 5:07:00 PM, 3/16/2022 9:07:00 PM, 12.3969135284424
3/16/2022 5:08:00 PM, 3/16/2022 9:08:00 PM, 11.2259654998779
3/16/2022 5:09:00 PM, 3/16/2022 9:09:00 PM, 12.6778907775879
3/16/2022 5:10:00 PM, 3/16/2022 9:10:00 PM, 13.4747943878174
3/16/2022 5:11:00 PM, 3/16/2022 9:11:00 PM, 12.9883041381836
3/16/2022 5:12:00 PM, 3/16/2022 9:12:00 PM, 13.4862871170044
3/16/2022 5:13:00 PM, 3/16/2022 9:13:00 PM, 13.8261775970459
3/16/2022 5:14:00 PM, 3/16/2022 9:14:00 PM, 11.8683185577393
3/16/2022 5:15:00 PM, 3/16/2022 9:15:00 PM, 12.7201385498047
3/16/2022 5:16:00 PM, 3/16/2022 9:16:00 PM, 15.0706167221069
3/16/2022 5:17:00 PM, 3/16/2022 9:17:00 PM, 15.5348014831543
3/16/2022 5:18:00 PM, 3/16/2022 9:18:00 PM, 14.6827116012573
3/16/2022 5:19:00 PM, 3/16/2022 9:19:00 PM, 14.2270364761353
3/16/2022 5:20:00 PM, 3/16/2022 9:20:00 PM, 14.7366781234741
3/16/2022 5:21:00 PM, 3/16/2022 9:21:00 PM, 14.1815977096558
3/16/2022 5:22:00 PM, 3/16/2022 9:22:00 PM, 16.6054420471191
3/16/2022 5:23:00 PM, 3/16/2022 9:23:00 PM, 17.6012382507324
3/16/2022 5:24:00 PM, 3/16/2022 9:24:00 PM, 17.4376907348633
3/16/2022 5:25:00 PM, 3/16/2022 9:25:00 PM, 17.0329093933105
3/16/2022 5:26:00 PM, 3/16/2022 9:26:00 PM, 17.4157257080078
3/16/2022 5:27:00 PM, 3/16/2022 9:27:00 PM, 17.4157257080078
3/16/2022 5:28:00 PM, 3/16/2022 9:28:00 PM, 17.7229843139648
3/16/2022 5:29:00 PM, 3/16/2022 9:29:00 PM, 19.2915115356445
3/16/2022 5:30:00 PM, 3/16/2022 9:30:00 PM, 19.6619453430176
3/16/2022 5:31:00 PM, 3/16/2022 9:31:00 PM, 19.112117767334
3/16/2022 5:32:00 PM, 3/16/2022 9:32:00 PM, 23.5705966949463
3/16/2022 5:33:00 PM, 3/16/2022 9:33:00 PM, 18.2777252197266
3/16/2022 5:34:00 PM, 3/16/2022 9:34:00 PM, 16.1762752532959
3/16/2022 5:35:00 PM, 3/16/2022 9:35:00 PM, 17.1607131958008
3/16/2022 5:36:00 PM, 3/16/2022 9:36:00 PM, 16.8491363525391
3/16/2022 5:37:00 PM, 3/16/2022 9:37:00 PM, 15.4898633956909
3/16/2022 5:38:00 PM, 3/16/2022 9:38:00 PM, 16.7617893218994
3/16/2022 5:39:00 PM, 3/16/2022 9:39:00 PM, 17.6868457794189
3/16/2022 5:40:00 PM, 3/16/2022 9:40:00 PM, 15.8224582672119
3/16/2022 5:41:00 PM, 3/16/2022 9:41:00 PM, 16.4439830780029
3/16/2022 5:42:00 PM, 3/16/2022 9:42:00 PM, 14.75559425354
3/16/2022 5:43:00 PM, 3/16/2022 9:43:00 PM, 14.1126546859741
3/16/2022 5:44:00 PM, 3/16/2022 9:44:00 PM, 13.9281187057495
3/16/2022 5:45:00 PM, 3/16/2022 9:45:00 PM, 14.1827268600464
3/16/2022 5:46:00 PM, 3/16/2022 9:46:00 PM, 13.3513097763062
3/16/2022 5:47:00 PM, 3/16/2022 9:47:00 PM, 10.9300765991211
3/16/2022 5:48:00 PM, 3/16/2022 9:48:00 PM, 11.0005769729614
3/16/2022 5:49:00 PM, 3/16/2022 9:49:00 PM, 12.0065851211548
3/16/2022 5:50:00 PM, 3/16/2022 9:50:00 PM, 11.4131984710693
3/16/2022 5:51:00 PM, 3/16/2022 9:51:00 PM, 11.1850004196167
3/16/2022 5:52:00 PM, 3/16/2022 9:52:00 PM, 9.63838386535645
3/16/2022 5:53:00 PM, 3/16/2022 9:53:00 PM, 9.66324996948242
3/16/2022 5:54:00 PM, 3/16/2022 9:54:00 PM, 9.90899753570557
3/16/2022 5:55:00 PM, 3/16/2022 9:55:00 PM, 9.90573215484619
3/16/2022 5:56:00 PM, 3/16/2022 9:56:00 PM, 9.50256156921387
3/16/2022 5:57:00 PM, 3/16/2022 9:57:00 PM, 9.70498943328857
3/16/2022 5:58:00 PM, 3/16/2022 9:58:00 PM, 9.83800315856934
3/16/2022 5:59:00 PM, 3/16/2022 9:59:00 PM, 9.72099781036377
3/16/2022 6:00:00 PM, 3/16/2022 10:00:00 PM, 9.71248626708984
3/16/2022 6:01:00 PM, 3/16/2022 10:01:00 PM, 10.019998550415
3/16/2022 6:02:00 PM, 3/16/2022 10:02:00 PM, 10.0213937759399
3/16/2022 6:03:00 PM, 3/16/2022 10:03:00 PM, 11.0369625091553
3/16/2022 6:04:00 PM, 3/16/2022 10:04:00 PM, 10.8461227416992
3/16/2022 6:05:00 PM, 3/16/2022 10:05:00 PM, 12.4501733779907
3/16/2022 6:06:00 PM, 3/16/2022 10:06:00 PM, 13.5169773101807
3/16/2022 6:07:00 PM, 3/16/2022 10:07:00 PM, 14.3165073394775
3/16/2022 6:08:00 PM, 3/16/2022 10:08:00 PM, 12.3286209106445
3/16/2022 6:09:00 PM, 3/16/2022 10:09:00 PM, 12.1334505081177
3/16/2022 6:10:00 PM, 3/16/2022 10:10:00 PM, 11.8369340896606
3/16/2022 6:11:00 PM, 3/16/2022 10:11:00 PM, 11.3415822982788
3/16/2022 6:12:00 PM, 3/16/2022 10:12:00 PM, 12.0325984954834
3/16/2022 6:13:00 PM, 3/16/2022 10:13:00 PM, 11.0236749649048
3/16/2022 6:14:00 PM, 3/16/2022 10:14:00 PM, 11.393479347229
3/16/2022 6:15:00 PM, 3/16/2022 10:15:00 PM, 12.8211469650269
3/16/2022 6:16:00 PM, 3/16/2022 10:16:00 PM, 12.8634490966797
3/16/2022 6:17:00 PM, 3/16/2022 10:17:00 PM, 12.4749879837036
3/16/2022 6:18:00 PM, 3/16/2022 10:18:00 PM, 12.2257490158081
3/16/2022 6:19:00 PM, 3/16/2022 10:19:00 PM, 12.8059396743774
3/16/2022 6:20:00 PM, 3/16/2022 10:20:00 PM, 11.8441200256348
3/16/2022 6:21:00 PM, 3/16/2022 10:21:00 PM, 12.623929977417
3/16/2022 6:22:00 PM, 3/16/2022 10:22:00 PM, 13.5800104141235
3/16/2022 6:23:00 PM, 3/16/2022 10:23:00 PM, 12.2991619110107
3/16/2022 6:24:00 PM, 3/16/2022 10:24:00 PM, 13.6259803771973
3/16/2022 6:25:00 PM, 3/16/2022 10:25:00 PM, 14.071798324585
3/16/2022 6:26:00 PM, 3/16/2022 10:26:00 PM, 14.722526550293
3/16/2022 6:27:00 PM, 3/16/2022 10:27:00 PM, 15.8460388183594
3/16/2022 6:28:00 PM, 3/16/2022 10:28:00 PM, 15.8460388183594
3/16/2022 6:29:00 PM, 3/16/2022 10:29:00 PM, 15.7073659896851
3/16/2022 6:30:00 PM, 3/16/2022 10:30:00 PM, 14.9038915634155
3/16/2022 6:31:00 PM, 3/16/2022 10:31:00 PM, 15.5348749160767
3/16/2022 6:32:00 PM, 3/16/2022 10:32:00 PM, 15.9374322891235
3/16/2022 6:33:00 PM, 3/16/2022 10:33:00 PM, 17.7402954101563
3/16/2022 6:34:00 PM, 3/16/2022 10:34:00 PM, 20.6409091949463
3/16/2022 6:35:00 PM, 3/16/2022 10:35:00 PM, 19.0625286102295
3/16/2022 6:36:00 PM, 3/16/2022 10:36:00 PM, 18.2654514312744
3/16/2022 6:37:00 PM, 3/16/2022 10:37:00 PM, 16.7440433502197
3/16/2022 6:38:00 PM, 3/16/2022 10:38:00 PM, 16.3565807342529
3/16/2022 6:39:00 PM, 3/16/2022 10:39:00 PM, 15.2287445068359
3/16/2022 6:40:00 PM, 3/16/2022 10:40:00 PM, 13.6969795227051
3/16/2022 6:41:00 PM, 3/16/2022 10:41:00 PM, 15.227391242981
3/16/2022 6:42:00 PM, 3/16/2022 10:42:00 PM, 16.0331420898438
3/16/2022 6:43:00 PM, 3/16/2022 10:43:00 PM, 15.4313201904297
3/16/2022 6:44:00 PM, 3/16/2022 10:44:00 PM, 14.0155982971191
3/16/2022 6:45:00 PM, 3/16/2022 10:45:00 PM, 13.9486570358276
3/16/2022 6:46:00 PM, 3/16/2022 10:46:00 PM, 13.0809412002563
3/16/2022 6:47:00 PM, 3/16/2022 10:47:00 PM, 13.1790618896484
3/16/2022 6:48:00 PM, 3/16/2022 10:48:00 PM, 13.8933486938477
3/16/2022 6:49:00 PM, 3/16/2022 10:49:00 PM, 11.6908740997314
3/16/2022 6:50:00 PM, 3/16/2022 10:50:00 PM, 11.4777383804321
3/16/2022 6:51:00 PM, 3/16/2022 10:51:00 PM, 10.1469192504883
3/16/2022 6:52:00 PM, 3/16/2022 10:52:00 PM, 9.65513229370117
3/16/2022 6:53:00 PM, 3/16/2022 10:53:00 PM, 9.99708843231201
3/16/2022 6:54:00 PM, 3/16/2022 10:54:00 PM, 8.77110958099365
3/16/2022 6:55:00 PM, 3/16/2022 10:55:00 PM, 10.1453886032104
3/16/2022 6:56:00 PM, 3/16/2022 10:56:00 PM, 10.5593566894531
3/16/2022 6:57:00 PM, 3/16/2022 10:57:00 PM, 11.5141191482544
3/16/2022 6:58:00 PM, 3/16/2022 10:58:00 PM, 9.31619644165039
3/16/2022 6:59:00 PM, 3/16/2022 10:59:00 PM, 8.37986087799072
3/16/2022 7:00:00 PM, 3/16/2022 11:00:00 PM, 8.23898601531982
3/16/2022 7:01:00 PM, 3/16/2022 11:01:00 PM, 8.95053672790527
3/16/2022 7:02:00 PM, 3/16/2022 11:02:00 PM, 10.0899887084961
3/16/2022 7:03:00 PM, 3/16/2022 11:03:00 PM, 11.4037923812866
3/16/2022 7:04:00 PM, 3/16/2022 11:04:00 PM, 12.7815532684326
3/16/2022 7:05:00 PM, 3/16/2022 11:05:00 PM, 11.7634525299072
3/16/2022 7:06:00 PM, 3/16/2022 11:06:00 PM, 12.0650262832642
3/16/2022 7:07:00 PM, 3/16/2022 11:07:00 PM, 11.7596216201782
3/16/2022 7:08:00 PM, 3/16/2022 11:08:00 PM, 10.3112926483154
3/16/2022 7:09:00 PM, 3/16/2022 11:09:00 PM, 9.38323402404785
3/16/2022 7:10:00 PM, 3/16/2022 11:10:00 PM, 12.6125869750977
3/16/2022 7:11:00 PM, 3/16/2022 11:11:00 PM, 13.538366317749
3/16/2022 7:12:00 PM, 3/16/2022 11:12:00 PM, 12.0837984085083
3/16/2022 7:13:00 PM, 3/16/2022 11:13:00 PM, 13.464563369751
3/16/2022 7:14:00 PM, 3/16/2022 11:14:00 PM, 12.9162664413452
3/16/2022 7:15:00 PM, 3/16/2022 11:15:00 PM, 14.096137046814
3/16/2022 7:16:00 PM, 3/16/2022 11:16:00 PM, 12.2755374908447
3/16/2022 7:17:00 PM, 3/16/2022 11:17:00 PM, 13.3418998718262
3/16/2022 7:18:00 PM, 3/16/2022 11:18:00 PM, 12.8475675582886
3/16/2022 7:19:00 PM, 3/16/2022 11:19:00 PM, 11.834587097168
3/16/2022 7:20:00 PM, 3/16/2022 11:20:00 PM, 10.4516897201538
3/16/2022 7:21:00 PM, 3/16/2022 11:21:00 PM, 11.5333023071289
3/16/2022 7:22:00 PM, 3/16/2022 11:22:00 PM, 13.7381181716919
3/16/2022 7:23:00 PM, 3/16/2022 11:23:00 PM, 13.5986251831055
3/16/2022 7:24:00 PM, 3/16/2022 11:24:00 PM, 14.1317195892334
3/16/2022 7:25:00 PM, 3/16/2022 11:25:00 PM, 14.4738883972168
3/16/2022 7:26:00 PM, 3/16/2022 11:26:00 PM, 13.5796775817871
3/16/2022 7:27:00 PM, 3/16/2022 11:27:00 PM, 14.3104553222656
3/16/2022 7:28:00 PM, 3/16/2022 11:28:00 PM, 14.1774129867554
3/16/2022 7:29:00 PM, 3/16/2022 11:29:00 PM, 14.1774129867554
3/16/2022 7:30:00 PM, 3/16/2022 11:30:00 PM, 14.1302185058594
3/16/2022 7:31:00 PM, 3/16/2022 11:31:00 PM, 13.7136173248291
3/16/2022 7:32:00 PM, 3/16/2022 11:32:00 PM, 12.9244136810303
3/16/2022 7:33:00 PM, 3/16/2022 11:33:00 PM, 13.3713140487671
3/16/2022 7:34:00 PM, 3/16/2022 11:34:00 PM, 13.16383934021
3/16/2022 7:35:00 PM, 3/16/2022 11:35:00 PM, 15.0771732330322
3/16/2022 7:36:00 PM, 3/16/2022 11:36:00 PM, 16.3871746063232
3/16/2022 7:37:00 PM, 3/16/2022 11:37:00 PM, 16.4989433288574
3/16/2022 7:38:00 PM, 3/16/2022 11:38:00 PM, 15.9089384078979
3/16/2022 7:39:00 PM, 3/16/2022 11:39:00 PM, 16.3168449401855
3/16/2022 7:40:00 PM, 3/16/2022 11:40:00 PM, 15.5707235336304
3/16/2022 7:41:00 PM, 3/16/2022 11:41:00 PM, 14.8805742263794
3/16/2022 7:42:00 PM, 3/16/2022 11:42:00 PM, 17.1547603607178
3/16/2022 7:43:00 PM, 3/16/2022 11:43:00 PM, 17.6749439239502
3/16/2022 7:44:00 PM, 3/16/2022 11:44:00 PM, 18.5587921142578
3/16/2022 7:45:00 PM, 3/16/2022 11:45:00 PM, 17.8821449279785
3/16/2022 7:46:00 PM, 3/16/2022 11:46:00 PM, 16.8514270782471
3/16/2022 7:47:00 PM, 3/16/2022 11:47:00 PM, 19.0809154510498
3/16/2022 7:48:00 PM, 3/16/2022 11:48:00 PM, 20.7931156158447
3/16/2022 7:49:00 PM, 3/16/2022 11:49:00 PM, 17.4625682830811
3/16/2022 7:50:00 PM, 3/16/2022 11:50:00 PM, 17.0206165313721
3/16/2022 7:51:00 PM, 3/16/2022 11:51:00 PM, 18.9008674621582
3/16/2022 7:52:00 PM, 3/16/2022 11:52:00 PM, 20.6273345947266
3/16/2022 7:53:00 PM, 3/16/2022 11:53:00 PM, 21.5023326873779
3/16/2022 7:54:00 PM, 3/16/2022 11:54:00 PM, 20.0372734069824
3/16/2022 7:55:00 PM, 3/16/2022 11:55:00 PM, 21.8912372589111
3/16/2022 7:56:00 PM, 3/16/2022 11:56:00 PM, 21.8315811157227
3/16/2022 7:57:00 PM, 3/16/2022 11:57:00 PM, 20.7993812561035
3/16/2022 7:58:00 PM, 3/16/2022 11:58:00 PM, 14.4897680282593
3/16/2022 7:59:00 PM, 3/16/2022 11:59:00 PM, 15.7261419296265
3/16/2022 8:00:00 PM, 3/17/2022 12:00:00 AM, 17.7213745117188
3/16/2022 8:01:00 PM, 3/17/2022 12:01:00 AM, 17.9547653198242
3/16/2022 8:02:00 PM, 3/17/2022 12:02:00 AM, 16.1778373718262
3/16/2022 8:03:00 PM, 3/17/2022 12:03:00 AM, 16.5563163757324
3/16/2022 8:04:00 PM, 3/17/2022 12:04:00 AM, 17.9037284851074
3/16/2022 8:05:00 PM, 3/17/2022 12:05:00 AM, 17.816032409668
3/16/2022 8:06:00 PM, 3/17/2022 12:06:00 AM, 17.0432224273682
3/16/2022 8:07:00 PM, 3/17/2022 12:07:00 AM, 19.6298828125
3/16/2022 8:08:00 PM, 3/17/2022 12:08:00 AM, 22.3943347930908
3/16/2022 8:09:00 PM, 3/17/2022 12:09:00 AM, 22.1057643890381
3/16/2022 8:10:00 PM, 3/17/2022 12:10:00 AM, 20.457498550415
3/16/2022 8:11:00 PM, 3/17/2022 12:11:00 AM, 23.023323059082
3/16/2022 8:12:00 PM, 3/17/2022 12:12:00 AM, 19.5805320739746
3/16/2022 8:13:00 PM, 3/17/2022 12:13:00 AM, 17.293493270874
3/16/2022 8:14:00 PM, 3/17/2022 12:14:00 AM, 17.4775791168213
3/16/2022 8:15:00 PM, 3/17/2022 12:15:00 AM, 19.478645324707
3/16/2022 8:16:00 PM, 3/17/2022 12:16:00 AM, 19.4472579956055
3/16/2022 8:17:00 PM, 3/17/2022 12:17:00 AM, 17.3755302429199
3/16/2022 8:18:00 PM, 3/17/2022 12:18:00 AM, 15.6297359466553
3/16/2022 8:19:00 PM, 3/17/2022 12:19:00 AM, 16.0251178741455
3/16/2022 8:20:00 PM, 3/17/2022 12:20:00 AM, 16.6534156799316
3/16/2022 8:21:00 PM, 3/17/2022 12:21:00 AM, 16.620361328125
3/16/2022 8:22:00 PM, 3/17/2022 12:22:00 AM, 15.7843284606934
3/16/2022 8:23:00 PM, 3/17/2022 12:23:00 AM, 16.6235103607178
3/16/2022 8:24:00 PM, 3/17/2022 12:24:00 AM, 19.7402362823486
3/16/2022 8:25:00 PM, 3/17/2022 12:25:00 AM, 16.9822902679443
3/16/2022 8:26:00 PM, 3/17/2022 12:26:00 AM, 18.4030437469482
3/16/2022 8:27:00 PM, 3/17/2022 12:27:00 AM, 18.9071846008301
3/16/2022 8:28:00 PM, 3/17/2022 12:28:00 AM, 18.9852924346924
3/16/2022 8:29:00 PM, 3/17/2022 12:29:00 AM, 20.7170658111572
3/16/2022 8:30:00 PM, 3/17/2022 12:30:00 AM, 20.7170658111572
3/16/2022 8:31:00 PM, 3/17/2022 12:31:00 AM, 20.7170658111572
3/16/2022 8:32:00 PM, 3/17/2022 12:32:00 AM, 15.1678495407104
3/16/2022 8:33:00 PM, 3/17/2022 12:33:00 AM, 16.5855274200439
3/16/2022 8:34:00 PM, 3/17/2022 12:34:00 AM, 14.9866008758545
3/16/2022 8:35:00 PM, 3/17/2022 12:35:00 AM, 14.6737470626831
3/16/2022 8:36:00 PM, 3/17/2022 12:36:00 AM, 15.5163345336914
3/16/2022 8:37:00 PM, 3/17/2022 12:37:00 AM, 15.8391809463501
3/16/2022 8:38:00 PM, 3/17/2022 12:38:00 AM, 15.2263946533203
3/16/2022 8:39:00 PM, 3/17/2022 12:39:00 AM, 15.7664918899536
3/16/2022 8:40:00 PM, 3/17/2022 12:40:00 AM, 16.8707275390625
3/16/2022 8:41:00 PM, 3/17/2022 12:41:00 AM, 17.707986831665
3/16/2022 8:42:00 PM, 3/17/2022 12:42:00 AM, 19.093677520752
3/16/2022 8:43:00 PM, 3/17/2022 12:43:00 AM, 19.3546676635742
3/16/2022 8:44:00 PM, 3/17/2022 12:44:00 AM, 19.7699871063232
3/16/2022 8:45:00 PM, 3/17/2022 12:45:00 AM, 21.2093696594238
3/16/2022 8:46:00 PM, 3/17/2022 12:46:00 AM, 16.5281200408936
3/16/2022 8:47:00 PM, 3/17/2022 12:47:00 AM, 12.2239894866943
3/16/2022 8:48:00 PM, 3/17/2022 12:48:00 AM, 13.6058177947998
3/16/2022 8:49:00 PM, 3/17/2022 12:49:00 AM, 14.1756954193115
3/16/2022 8:50:00 PM, 3/17/2022 12:50:00 AM, 16.4624729156494
3/16/2022 8:51:00 PM, 3/17/2022 12:51:00 AM, 15.701828956604
3/16/2022 8:52:00 PM, 3/17/2022 12:52:00 AM, 12.4869928359985
3/16/2022 8:53:00 PM, 3/17/2022 12:53:00 AM, 13.3925924301147
3/16/2022 8:54:00 PM, 3/17/2022 12:54:00 AM, 14.5211772918701
3/16/2022 8:55:00 PM, 3/17/2022 12:55:00 AM, 17.0111045837402
3/16/2022 8:56:00 PM, 3/17/2022 12:56:00 AM, 16.1695976257324
3/16/2022 8:57:00 PM, 3/17/2022 12:57:00 AM, 14.6471395492554
3/16/2022 8:58:00 PM, 3/17/2022 12:58:00 AM, 11.5736322402954
3/16/2022 8:59:00 PM, 3/17/2022 12:59:00 AM, 13.2464075088501
3/16/2022 9:00:00 PM, 3/17/2022 1:00:00 AM, 13.5359163284302
3/16/2022 9:01:00 PM, 3/17/2022 1:01:00 AM, 13.3477087020874
3/16/2022 9:02:00 PM, 3/17/2022 1:02:00 AM, 15.7183723449707
3/16/2022 9:03:00 PM, 3/17/2022 1:03:00 AM, 14.6452932357788
3/16/2022 9:04:00 PM, 3/17/2022 1:04:00 AM, 15.7260303497314
3/16/2022 9:05:00 PM, 3/17/2022 1:05:00 AM, 15.8145160675049
3/16/2022 9:06:00 PM, 3/17/2022 1:06:00 AM, 15.6657371520996
3/16/2022 9:07:00 PM, 3/17/2022 1:07:00 AM, 16.8169689178467
3/16/2022 9:08:00 PM, 3/17/2022 1:08:00 AM, 17.426233291626
3/16/2022 9:09:00 PM, 3/17/2022 1:09:00 AM, 17.9145927429199
3/16/2022 9:10:00 PM, 3/17/2022 1:10:00 AM, 18.6168384552002
3/16/2022 9:11:00 PM, 3/17/2022 1:11:00 AM, 21.4744319915771
3/16/2022 9:12:00 PM, 3/17/2022 1:12:00 AM, 22.1501235961914
3/16/2022 9:13:00 PM, 3/17/2022 1:13:00 AM, 24.0235404968262
3/16/2022 9:14:00 PM, 3/17/2022 1:14:00 AM, 23.6049251556396
3/16/2022 9:15:00 PM, 3/17/2022 1:15:00 AM, 22.5275554656982
3/16/2022 9:16:00 PM, 3/17/2022 1:16:00 AM, 19.8318290710449
3/16/2022 9:17:00 PM, 3/17/2022 1:17:00 AM, 19.3428936004639
3/16/2022 9:18:00 PM, 3/17/2022 1:18:00 AM, 16.9377155303955
3/16/2022 9:19:00 PM, 3/17/2022 1:19:00 AM, 15.8735160827637
3/16/2022 9:20:00 PM, 3/17/2022 1:20:00 AM, 16.4781284332275
3/16/2022 9:21:00 PM, 3/17/2022 1:21:00 AM, 16.3314628601074
3/16/2022 9:22:00 PM, 3/17/2022 1:22:00 AM, 16.6080131530762
3/16/2022 9:23:00 PM, 3/17/2022 1:23:00 AM, 16.1244163513184
3/16/2022 9:24:00 PM, 3/17/2022 1:24:00 AM, 19.638744354248
3/16/2022 9:25:00 PM, 3/17/2022 1:25:00 AM, 14.4118661880493
3/16/2022 9:26:00 PM, 3/17/2022 1:26:00 AM, 14.0396957397461
3/16/2022 9:27:00 PM, 3/17/2022 1:27:00 AM, 15.4485473632812
3/16/2022 9:28:00 PM, 3/17/2022 1:28:00 AM, 15.9810581207275
3/16/2022 9:29:00 PM, 3/17/2022 1:29:00 AM, 12.8200263977051
3/16/2022 9:30:00 PM, 3/17/2022 1:30:00 AM, 14.6130647659302
3/16/2022 9:31:00 PM, 3/17/2022 1:31:00 AM, 14.7110538482666
3/16/2022 9:32:00 PM, 3/17/2022 1:32:00 AM, 14.7110538482666
3/16/2022 9:33:00 PM, 3/17/2022 1:33:00 AM, 14.570873260498
3/16/2022 9:34:00 PM, 3/17/2022 1:34:00 AM, 16.3946151733398
3/16/2022 9:35:00 PM, 3/17/2022 1:35:00 AM, 18.7716827392578
3/16/2022 9:36:00 PM, 3/17/2022 1:36:00 AM, 17.7756042480469
3/16/2022 9:37:00 PM, 3/17/2022 1:37:00 AM, 17.8736209869385
3/16/2022 9:38:00 PM, 3/17/2022 1:38:00 AM, 17.4271621704102
3/16/2022 9:39:00 PM, 3/17/2022 1:39:00 AM, 18.0430145263672
3/16/2022 9:40:00 PM, 3/17/2022 1:40:00 AM, 17.5639896392822
3/16/2022 9:41:00 PM, 3/17/2022 1:41:00 AM, 18.1462326049805
3/16/2022 9:42:00 PM, 3/17/2022 1:42:00 AM, 18.2853889465332
3/16/2022 9:43:00 PM, 3/17/2022 1:43:00 AM, 16.7077350616455
3/16/2022 9:44:00 PM, 3/17/2022 1:44:00 AM, 16.0129566192627
3/16/2022 9:45:00 PM, 3/17/2022 1:45:00 AM, 15.8979263305664
3/16/2022 9:46:00 PM, 3/17/2022 1:46:00 AM, 15.078369140625
3/16/2022 9:47:00 PM, 3/17/2022 1:47:00 AM, 15.7735729217529
3/16/2022 9:48:00 PM, 3/17/2022 1:48:00 AM, 14.3385629653931
3/16/2022 9:49:00 PM, 3/17/2022 1:49:00 AM, 17.216968536377
3/16/2022 9:50:00 PM, 3/17/2022 1:50:00 AM, 19.6201591491699
3/16/2022 9:51:00 PM, 3/17/2022 1:51:00 AM, 20.9209728240967
3/16/2022 9:52:00 PM, 3/17/2022 1:52:00 AM, 24.545825958252
3/16/2022 9:53:00 PM, 3/17/2022 1:53:00 AM, 22.8793983459473
3/16/2022 9:54:00 PM, 3/17/2022 1:54:00 AM, 22.378475189209
3/16/2022 9:55:00 PM, 3/17/2022 1:55:00 AM, 19.1985263824463
3/16/2022 9:56:00 PM, 3/17/2022 1:56:00 AM, 20.2395362854004
3/16/2022 9:57:00 PM, 3/17/2022 1:57:00 AM, 19.1251220703125
3/16/2022 9:58:00 PM, 3/17/2022 1:58:00 AM, 18.2306480407715
3/16/2022 9:59:00 PM, 3/17/2022 1:59:00 AM, 17.9726829528809
3/16/2022 10:00:00 PM, 3/17/2022 2:00:00 AM, 16.5938129425049
3/16/2022 10:01:00 PM, 3/17/2022 2:01:00 AM, 17.586820602417
3/16/2022 10:02:00 PM, 3/17/2022 2:02:00 AM, 17.5267238616943
3/16/2022 10:03:00 PM, 3/17/2022 2:03:00 AM, 19.6360759735107
3/16/2022 10:04:00 PM, 3/17/2022 2:04:00 AM, 18.4938259124756
3/16/2022 10:05:00 PM, 3/17/2022 2:05:00 AM, 19.9794101715088
3/16/2022 10:06:00 PM, 3/17/2022 2:06:00 AM, 20.6258335113525
3/16/2022 10:07:00 PM, 3/17/2022 2:07:00 AM, 20.3628253936768
3/16/2022 10:08:00 PM, 3/17/2022 2:08:00 AM, 20.495002746582
3/16/2022 10:09:00 PM, 3/17/2022 2:09:00 AM, 22.6243076324463
3/16/2022 10:10:00 PM, 3/17/2022 2:10:00 AM, 23.8924579620361
3/16/2022 10:11:00 PM, 3/17/2022 2:11:00 AM, 23.4066562652588
3/16/2022 10:12:00 PM, 3/17/2022 2:12:00 AM, 24.3651523590088
3/16/2022 10:13:00 PM, 3/17/2022 2:13:00 AM, 22.3745269775391
3/16/2022 10:14:00 PM, 3/17/2022 2:14:00 AM, 23.9572238922119
3/16/2022 10:15:00 PM, 3/17/2022 2:15:00 AM, 23.6685256958008
3/16/2022 10:16:00 PM, 3/17/2022 2:16:00 AM, 24.9972038269043
3/16/2022 10:17:00 PM, 3/17/2022 2:17:00 AM, 30.1669445037842
3/16/2022 10:18:00 PM, 3/17/2022 2:18:00 AM, 33.2461967468262
3/16/2022 10:19:00 PM, 3/17/2022 2:19:00 AM, 36.0517768859863
3/16/2022 10:20:00 PM, 3/17/2022 2:20:00 AM, 37.8045616149902
3/16/2022 10:21:00 PM, 3/17/2022 2:21:00 AM, 39.4542846679688
3/16/2022 10:22:00 PM, 3/17/2022 2:22:00 AM, 40.4796485900879
3/16/2022 10:23:00 PM, 3/17/2022 2:23:00 AM, 35.247184753418
3/16/2022 10:24:00 PM, 3/17/2022 2:24:00 AM, 36.5214614868164
3/16/2022 10:25:00 PM, 3/17/2022 2:25:00 AM, 36.1649551391602
3/16/2022 10:26:00 PM, 3/17/2022 2:26:00 AM, 34.6464538574219
3/16/2022 10:27:00 PM, 3/17/2022 2:27:00 AM, 31.84889793396
3/16/2022 10:28:00 PM, 3/17/2022 2:28:00 AM, 32.876293182373
3/16/2022 10:29:00 PM, 3/17/2022 2:29:00 AM, 35.1483497619629
3/16/2022 10:30:00 PM, 3/17/2022 2:30:00 AM, 36.4437103271484
3/16/2022 10:31:00 PM, 3/17/2022 2:31:00 AM, 35.8124008178711
3/16/2022 10:32:00 PM, 3/17/2022 2:32:00 AM, 33.9841041564941
3/16/2022 10:33:00 PM, 3/17/2022 2:33:00 AM, 33.9841041564941
3/16/2022 10:34:00 PM, 3/17/2022 2:34:00 AM, 26.9610176086426
3/16/2022 10:35:00 PM, 3/17/2022 2:35:00 AM, 27.250057220459
3/16/2022 10:36:00 PM, 3/17/2022 2:36:00 AM, 26.2531566619873
3/16/2022 10:37:00 PM, 3/17/2022 2:37:00 AM, 22.9926910400391
3/16/2022 10:38:00 PM, 3/17/2022 2:38:00 AM, 25.349437713623
3/16/2022 10:39:00 PM, 3/17/2022 2:39:00 AM, 24.8686656951904
3/16/2022 10:40:00 PM, 3/17/2022 2:40:00 AM, 22.3719806671143
3/16/2022 10:41:00 PM, 3/17/2022 2:41:00 AM, 25.5999717712402
3/16/2022 10:42:00 PM, 3/17/2022 2:42:00 AM, 25.6944637298584
3/16/2022 10:43:00 PM, 3/17/2022 2:43:00 AM, 24.0547904968262
3/16/2022 10:44:00 PM, 3/17/2022 2:44:00 AM, 24.568811416626
3/16/2022 10:45:00 PM, 3/17/2022 2:45:00 AM, 25.5527000427246
3/16/2022 10:46:00 PM, 3/17/2022 2:46:00 AM, 24.7242794036865
3/16/2022 10:47:00 PM, 3/17/2022 2:47:00 AM, 25.6530933380127
3/16/2022 10:48:00 PM, 3/17/2022 2:48:00 AM, 26.129997253418
3/16/2022 10:49:00 PM, 3/17/2022 2:49:00 AM, 27.6813888549805
3/16/2022 10:50:00 PM, 3/17/2022 2:50:00 AM, 25.3809013366699
3/16/2022 10:51:00 PM, 3/17/2022 2:51:00 AM, 25.3134422302246
3/16/2022 10:52:00 PM, 3/17/2022 2:52:00 AM, 25.8249626159668
3/16/2022 10:53:00 PM, 3/17/2022 2:53:00 AM, 27.058500289917
3/16/2022 10:54:00 PM, 3/17/2022 2:54:00 AM, 26.8332481384277
3/16/2022 10:55:00 PM, 3/17/2022 2:55:00 AM, 28.3171863555908
3/16/2022 10:56:00 PM, 3/17/2022 2:56:00 AM, 28.5621242523193
3/16/2022 10:57:00 PM, 3/17/2022 2:57:00 AM, 29.646369934082
3/16/2022 10:58:00 PM, 3/17/2022 2:58:00 AM, 30.5628242492676
3/16/2022 10:59:00 PM, 3/17/2022 2:59:00 AM, 30.7776355743408
3/16/2022 11:00:00 PM, 3/17/2022 3:00:00 AM, 30.4518585205078
3/16/2022 11:01:00 PM, 3/17/2022 3:01:00 AM, 29.6406478881836
3/16/2022 11:02:00 PM, 3/17/2022 3:02:00 AM, 26.1023788452148
3/16/2022 11:03:00 PM, 3/17/2022 3:03:00 AM, 26.62375831604
3/16/2022 11:04:00 PM, 3/17/2022 3:04:00 AM, 25.520528793335
3/16/2022 11:05:00 PM, 3/17/2022 3:05:00 AM, 24.9497833251953
3/16/2022 11:06:00 PM, 3/17/2022 3:06:00 AM, 26.5373191833496
3/16/2022 11:07:00 PM, 3/17/2022 3:07:00 AM, 25.2791500091553
3/16/2022 11:08:00 PM, 3/17/2022 3:08:00 AM, 26.4034309387207
3/16/2022 11:09:00 PM, 3/17/2022 3:09:00 AM, 25.6634273529053
3/16/2022 11:10:00 PM, 3/17/2022 3:10:00 AM, 27.2330207824707
3/16/2022 11:11:00 PM, 3/17/2022 3:11:00 AM, 27.7047634124756
3/16/2022 11:12:00 PM, 3/17/2022 3:12:00 AM, 27.7367401123047
3/16/2022 11:13:00 PM, 3/17/2022 3:13:00 AM, 24.1482200622559
3/16/2022 11:14:00 PM, 3/17/2022 3:14:00 AM, 22.5525760650635
3/16/2022 11:15:00 PM, 3/17/2022 3:15:00 AM, 22.4013786315918
3/16/2022 11:16:00 PM, 3/17/2022 3:16:00 AM, 22.9916000366211
3/16/2022 11:17:00 PM, 3/17/2022 3:17:00 AM, 21.4503002166748
3/16/2022 11:18:00 PM, 3/17/2022 3:18:00 AM, 20.2240753173828
3/16/2022 11:19:00 PM, 3/17/2022 3:19:00 AM, 20.2428359985352
3/16/2022 11:20:00 PM, 3/17/2022 3:20:00 AM, 23.4472217559814
3/16/2022 11:21:00 PM, 3/17/2022 3:21:00 AM, 23.6602153778076
3/16/2022 11:22:00 PM, 3/17/2022 3:22:00 AM, 23.1964359283447
3/16/2022 11:23:00 PM, 3/17/2022 3:23:00 AM, 23.1687145233154
3/16/2022 11:24:00 PM, 3/17/2022 3:24:00 AM, 22.1152420043945
3/16/2022 11:25:00 PM, 3/17/2022 3:25:00 AM, 21.216028213501
3/16/2022 11:26:00 PM, 3/17/2022 3:26:00 AM, 20.6119937896729
3/16/2022 11:27:00 PM, 3/17/2022 3:27:00 AM, 19.4131164550781
3/16/2022 11:28:00 PM, 3/17/2022 3:28:00 AM, 22.3078231811523
3/16/2022 11:29:00 PM, 3/17/2022 3:29:00 AM, 21.8854484558105
3/16/2022 11:30:00 PM, 3/17/2022 3:30:00 AM, 22.8872184753418
3/16/2022 11:31:00 PM, 3/17/2022 3:31:00 AM, 23.5880088806152
3/16/2022 11:32:00 PM, 3/17/2022 3:32:00 AM, 23.5504245758057
3/16/2022 11:33:00 PM, 3/17/2022 3:33:00 AM, 22.6479053497314
3/16/2022 11:34:00 PM, 3/17/2022 3:34:00 AM, 22.6479053497314
3/16/2022 11:35:00 PM, 3/17/2022 3:35:00 AM, 20.7034683227539
3/16/2022 11:36:00 PM, 3/17/2022 3:36:00 AM, 21.3559684753418
3/16/2022 11:37:00 PM, 3/17/2022 3:37:00 AM, 21.4912242889404
3/16/2022 11:38:00 PM, 3/17/2022 3:38:00 AM, 22.1710147857666
3/16/2022 11:39:00 PM, 3/17/2022 3:39:00 AM, 19.0353088378906
3/16/2022 11:40:00 PM, 3/17/2022 3:40:00 AM, 19.625545501709
3/16/2022 11:41:00 PM, 3/17/2022 3:41:00 AM, 20.9295845031738
3/16/2022 11:42:00 PM, 3/17/2022 3:42:00 AM, 20.8909969329834
3/16/2022 11:43:00 PM, 3/17/2022 3:43:00 AM, 22.6182918548584
3/16/2022 11:44:00 PM, 3/17/2022 3:44:00 AM, 20.7655448913574
3/16/2022 11:45:00 PM, 3/17/2022 3:45:00 AM, 18.1671886444092
3/16/2022 11:46:00 PM, 3/17/2022 3:46:00 AM, 19.2357311248779
3/16/2022 11:47:00 PM, 3/17/2022 3:47:00 AM, 19.6788940429688
3/16/2022 11:48:00 PM, 3/17/2022 3:48:00 AM, 22.5095119476318
3/16/2022 11:49:00 PM, 3/17/2022 3:49:00 AM, 21.4185371398926
3/16/2022 11:50:00 PM, 3/17/2022 3:50:00 AM, 20.181957244873
3/16/2022 11:51:00 PM, 3/17/2022 3:51:00 AM, 21.5664348602295
3/16/2022 11:52:00 PM, 3/17/2022 3:52:00 AM, 20.3203525543213
3/16/2022 11:53:00 PM, 3/17/2022 3:53:00 AM, 20.1756973266602
3/16/2022 11:54:00 PM, 3/17/2022 3:54:00 AM, 20.8330841064453
3/16/2022 11:55:00 PM, 3/17/2022 3:55:00 AM, 20.288480758667
3/16/2022 11:56:00 PM, 3/17/2022 3:56:00 AM, 18.4599418640137
3/16/2022 11:57:00 PM, 3/17/2022 3:57:00 AM, 19.2348823547363
3/16/2022 11:58:00 PM, 3/17/2022 3:58:00 AM, 18.6756267547607
3/16/2022 11:59:00 PM, 3/17/2022 3:59:00 AM, 19.1061592102051
3/17/2022 12:00:00 AM, 3/17/2022 4:00:00 AM, 17.9437236785889
3/17/2022 12:01:00 AM, 3/17/2022 4:01:00 AM, 16.513463973999
3/17/2022 12:02:00 AM, 3/17/2022 4:02:00 AM, 16.1225299835205
3/17/2022 12:03:00 AM, 3/17/2022 4:03:00 AM, 18.3414058685303
3/17/2022 12:04:00 AM, 3/17/2022 4:04:00 AM, 20.0163059234619
3/17/2022 12:05:00 AM, 3/17/2022 4:05:00 AM, 16.5150203704834
3/17/2022 12:06:00 AM, 3/17/2022 4:06:00 AM, 19.0056056976318
3/17/2022 12:07:00 AM, 3/17/2022 4:07:00 AM, 20.2313137054443
3/17/2022 12:08:00 AM, 3/17/2022 4:08:00 AM, 19.9468574523926
3/17/2022 12:09:00 AM, 3/17/2022 4:09:00 AM, 20.1830024719238
3/17/2022 12:10:00 AM, 3/17/2022 4:10:00 AM, 20.8374328613281
3/17/2022 12:11:00 AM, 3/17/2022 4:11:00 AM, 19.8183689117432
3/17/2022 12:12:00 AM, 3/17/2022 4:12:00 AM, 18.1243267059326
3/17/2022 12:13:00 AM, 3/17/2022 4:13:00 AM, 19.7200832366943
3/17/2022 12:14:00 AM, 3/17/2022 4:14:00 AM, 20.8216705322266
3/17/2022 12:15:00 AM, 3/17/2022 4:15:00 AM, 19.3087768554688
3/17/2022 12:16:00 AM, 3/17/2022 4:16:00 AM, 18.866584777832
3/17/2022 12:17:00 AM, 3/17/2022 4:17:00 AM, 17.7907600402832
3/17/2022 12:18:00 AM, 3/17/2022 4:18:00 AM, 18.553955078125
3/17/2022 12:19:00 AM, 3/17/2022 4:19:00 AM, 17.9268264770508
3/17/2022 12:20:00 AM, 3/17/2022 4:20:00 AM, 18.4451694488525
3/17/2022 12:21:00 AM, 3/17/2022 4:21:00 AM, 18.4318752288818
3/17/2022 12:22:00 AM, 3/17/2022 4:22:00 AM, 18.8305358886719
3/17/2022 12:23:00 AM, 3/17/2022 4:23:00 AM, 18.5261993408203
3/17/2022 12:24:00 AM, 3/17/2022 4:24:00 AM, 18.2631015777588
3/17/2022 12:25:00 AM, 3/17/2022 4:25:00 AM, 18.159481048584
3/17/2022 12:26:00 AM, 3/17/2022 4:26:00 AM, 18.9823455810547
3/17/2022 12:27:00 AM, 3/17/2022 4:27:00 AM, 19.0761489868164
3/17/2022 12:28:00 AM, 3/17/2022 4:28:00 AM, 16.7771186828613
3/17/2022 12:29:00 AM, 3/17/2022 4:29:00 AM, 17.0902614593506
3/17/2022 12:30:00 AM, 3/17/2022 4:30:00 AM, 19.0203170776367
3/17/2022 12:31:00 AM, 3/17/2022 4:31:00 AM, 20.3992805480957
3/17/2022 12:32:00 AM, 3/17/2022 4:32:00 AM, 21.7865943908691
3/17/2022 12:33:00 AM, 3/17/2022 4:33:00 AM, 21.5864486694336
3/17/2022 12:34:00 AM, 3/17/2022 4:34:00 AM, 21.3900756835938
3/17/2022 12:35:00 AM, 3/17/2022 4:35:00 AM, 21.3900756835938
3/17/2022 12:36:00 AM, 3/17/2022 4:36:00 AM, 23.065034866333
3/17/2022 12:37:00 AM, 3/17/2022 4:37:00 AM, 23.0788269042969
3/17/2022 12:38:00 AM, 3/17/2022 4:38:00 AM, 22.2371387481689
3/17/2022 12:39:00 AM, 3/17/2022 4:39:00 AM, 19.741268157959
3/17/2022 12:40:00 AM, 3/17/2022 4:40:00 AM, 20.085470199585
3/17/2022 12:41:00 AM, 3/17/2022 4:41:00 AM, 18.6733226776123
3/17/2022 12:42:00 AM, 3/17/2022 4:42:00 AM, 19.2350959777832
3/17/2022 12:43:00 AM, 3/17/2022 4:43:00 AM, 20.8743057250977
3/17/2022 12:44:00 AM, 3/17/2022 4:44:00 AM, 19.8189926147461
3/17/2022 12:45:00 AM, 3/17/2022 4:45:00 AM, 18.5777549743652
3/17/2022 12:46:00 AM, 3/17/2022 4:46:00 AM, 15.9341821670532
3/17/2022 12:47:00 AM, 3/17/2022 4:47:00 AM, 16.8969249725342
3/17/2022 12:48:00 AM, 3/17/2022 4:48:00 AM, 18.6629505157471
3/17/2022 12:49:00 AM, 3/17/2022 4:49:00 AM, 19.9039249420166
3/17/2022 12:50:00 AM, 3/17/2022 4:50:00 AM, 20.5688133239746
3/17/2022 12:51:00 AM, 3/17/2022 4:51:00 AM, 20.0117931365967
3/17/2022 12:52:00 AM, 3/17/2022 4:52:00 AM, 19.9931316375732
3/17/2022 12:53:00 AM, 3/17/2022 4:53:00 AM, 18.9448089599609
3/17/2022 12:54:00 AM, 3/17/2022 4:54:00 AM, 18.3859844207764
3/17/2022 12:55:00 AM, 3/17/2022 4:55:00 AM, 16.6122188568115
3/17/2022 12:56:00 AM, 3/17/2022 4:56:00 AM, 15.7284107208252
3/17/2022 12:57:00 AM, 3/17/2022 4:57:00 AM, 16.9603595733643
3/17/2022 12:58:00 AM, 3/17/2022 4:58:00 AM, 16.6854972839355
3/17/2022 12:59:00 AM, 3/17/2022 4:59:00 AM, 17.3905353546143
3/17/2022 1:00:00 AM, 3/17/2022 5:00:00 AM, 17.7286014556885
3/17/2022 1:01:00 AM, 3/17/2022 5:01:00 AM, 19.0955448150635
3/17/2022 1:02:00 AM, 3/17/2022 5:02:00 AM, 20.3298988342285
3/17/2022 1:03:00 AM, 3/17/2022 5:03:00 AM, 20.7171592712402
3/17/2022 1:04:00 AM, 3/17/2022 5:04:00 AM, 20.7856006622314
3/17/2022 1:05:00 AM, 3/17/2022 5:05:00 AM, 20.3045749664307
3/17/2022 1:06:00 AM, 3/17/2022 5:06:00 AM, 18.6498622894287
3/17/2022 1:07:00 AM, 3/17/2022 5:07:00 AM, 18.073263168335
3/17/2022 1:08:00 AM, 3/17/2022 5:08:00 AM, 19.0255908966064
3/17/2022 1:09:00 AM, 3/17/2022 5:09:00 AM, 19.5784072875977
3/17/2022 1:10:00 AM, 3/17/2022 5:10:00 AM, 20.0538330078125
3/17/2022 1:11:00 AM, 3/17/2022 5:11:00 AM, 19.0318164825439
3/17/2022 1:12:00 AM, 3/17/2022 5:12:00 AM, 18.4724750518799
3/17/2022 1:13:00 AM, 3/17/2022 5:13:00 AM, 19.1265258789063
3/17/2022 1:14:00 AM, 3/17/2022 5:14:00 AM, 20.2653427124023
3/17/2022 1:15:00 AM, 3/17/2022 5:15:00 AM, 19.8733863830566
3/17/2022 1:16:00 AM, 3/17/2022 5:16:00 AM, 18.9272785186768
3/17/2022 1:17:00 AM, 3/17/2022 5:17:00 AM, 19.8094577789307
3/17/2022 1:18:00 AM, 3/17/2022 5:18:00 AM, 21.7790336608887
3/17/2022 1:19:00 AM, 3/17/2022 5:19:00 AM, 20.6901016235352
3/17/2022 1:20:00 AM, 3/17/2022 5:20:00 AM, 20.8205642700195
3/17/2022 1:21:00 AM, 3/17/2022 5:21:00 AM, 21.2759170532227
3/17/2022 1:22:00 AM, 3/17/2022 5:22:00 AM, 19.9698143005371
3/17/2022 1:23:00 AM, 3/17/2022 5:23:00 AM, 19.4280300140381
3/17/2022 1:24:00 AM, 3/17/2022 5:24:00 AM, 16.8819541931152
3/17/2022 1:25:00 AM, 3/17/2022 5:25:00 AM, 17.7079563140869
3/17/2022 1:26:00 AM, 3/17/2022 5:26:00 AM, 18.6802635192871
3/17/2022 1:27:00 AM, 3/17/2022 5:27:00 AM, 19.5923271179199
3/17/2022 1:28:00 AM, 3/17/2022 5:28:00 AM, 21.3744049072266
3/17/2022 1:29:00 AM, 3/17/2022 5:29:00 AM, 24.2176952362061
3/17/2022 1:30:00 AM, 3/17/2022 5:30:00 AM, 25.6376438140869
3/17/2022 1:31:00 AM, 3/17/2022 5:31:00 AM, 25.8076286315918
3/17/2022 1:32:00 AM, 3/17/2022 5:32:00 AM, 21.8485488891602
3/17/2022 1:33:00 AM, 3/17/2022 5:33:00 AM, 19.0922336578369
3/17/2022 1:34:00 AM, 3/17/2022 5:34:00 AM, 17.4606761932373
3/17/2022 1:35:00 AM, 3/17/2022 5:35:00 AM, 16.9847736358643
3/17/2022 1:36:00 AM, 3/17/2022 5:36:00 AM, 16.9847736358643
3/17/2022 1:37:00 AM, 3/17/2022 5:37:00 AM, 17.0947513580322
3/17/2022 1:38:00 AM, 3/17/2022 5:38:00 AM, 17.688570022583
3/17/2022 1:39:00 AM, 3/17/2022 5:39:00 AM, 17.4965724945068
3/17/2022 1:40:00 AM, 3/17/2022 5:40:00 AM, 18.224157333374
3/17/2022 1:41:00 AM, 3/17/2022 5:41:00 AM, 18.7850017547607
3/17/2022 1:42:00 AM, 3/17/2022 5:42:00 AM, 19.1612682342529
3/17/2022 1:43:00 AM, 3/17/2022 5:43:00 AM, 19.6195240020752
3/17/2022 1:44:00 AM, 3/17/2022 5:44:00 AM, 19.8918266296387
3/17/2022 1:45:00 AM, 3/17/2022 5:45:00 AM, 19.1579074859619
3/17/2022 1:46:00 AM, 3/17/2022 5:46:00 AM, 18.4286842346191
3/17/2022 1:47:00 AM, 3/17/2022 5:47:00 AM, 18.4429626464844
3/17/2022 1:48:00 AM, 3/17/2022 5:48:00 AM, 17.6832618713379
3/17/2022 1:49:00 AM, 3/17/2022 5:49:00 AM, 16.88991355896
3/17/2022 1:50:00 AM, 3/17/2022 5:50:00 AM, 18.0774173736572
3/17/2022 1:51:00 AM, 3/17/2022 5:51:00 AM, 18.850866317749
3/17/2022 1:52:00 AM, 3/17/2022 5:52:00 AM, 18.1697616577148
3/17/2022 1:53:00 AM, 3/17/2022 5:53:00 AM, 17.6158962249756
3/17/2022 1:54:00 AM, 3/17/2022 5:54:00 AM, 18.6746044158936
3/17/2022 1:55:00 AM, 3/17/2022 5:55:00 AM, 19.2268505096436
3/17/2022 1:56:00 AM, 3/17/2022 5:56:00 AM, 19.8116569519043
3/17/2022 1:57:00 AM, 3/17/2022 5:57:00 AM, 18.439380645752
3/17/2022 1:58:00 AM, 3/17/2022 5:58:00 AM, 18.6671504974365
3/17/2022 1:59:00 AM, 3/17/2022 5:59:00 AM, 17.6191329956055
3/17/2022 2:00:00 AM, 3/17/2022 6:00:00 AM, 16.679874420166
3/17/2022 2:01:00 AM, 3/17/2022 6:01:00 AM, 15.5676326751709
3/17/2022 2:02:00 AM, 3/17/2022 6:02:00 AM, 16.1089363098145
3/17/2022 2:03:00 AM, 3/17/2022 6:03:00 AM, 13.284197807312
3/17/2022 2:04:00 AM, 3/17/2022 6:04:00 AM, 14.1184148788452
3/17/2022 2:05:00 AM, 3/17/2022 6:05:00 AM, 14.3285026550293
3/17/2022 2:06:00 AM, 3/17/2022 6:06:00 AM, 13.6414613723755
3/17/2022 2:07:00 AM, 3/17/2022 6:07:00 AM, 14.2336158752441
3/17/2022 2:08:00 AM, 3/17/2022 6:08:00 AM, 13.8463802337646
3/17/2022 2:09:00 AM, 3/17/2022 6:09:00 AM, 13.0833930969238
3/17/2022 2:10:00 AM, 3/17/2022 6:10:00 AM, 11.989483833313
3/17/2022 2:11:00 AM, 3/17/2022 6:11:00 AM, 12.3322553634644
3/17/2022 2:12:00 AM, 3/17/2022 6:12:00 AM, 13.3598928451538
3/17/2022 2:13:00 AM, 3/17/2022 6:13:00 AM, 11.8775882720947
3/17/2022 2:14:00 AM, 3/17/2022 6:14:00 AM, 11.8673143386841
3/17/2022 2:15:00 AM, 3/17/2022 6:15:00 AM, 12.9342422485352
3/17/2022 2:16:00 AM, 3/17/2022 6:16:00 AM, 12.8252830505371
3/17/2022 2:17:00 AM, 3/17/2022 6:17:00 AM, 14.2223091125488
3/17/2022 2:18:00 AM, 3/17/2022 6:18:00 AM, 13.4130573272705
3/17/2022 2:19:00 AM, 3/17/2022 6:19:00 AM, 12.5132722854614
3/17/2022 2:20:00 AM, 3/17/2022 6:20:00 AM, 12.2006187438965
3/17/2022 2:21:00 AM, 3/17/2022 6:21:00 AM, 11.4740219116211
3/17/2022 2:22:00 AM, 3/17/2022 6:22:00 AM, 11.4768953323364
3/17/2022 2:23:00 AM, 3/17/2022 6:23:00 AM, 11.320032119751
3/17/2022 2:24:00 AM, 3/17/2022 6:24:00 AM, 12.7767658233643
3/17/2022 2:25:00 AM, 3/17/2022 6:25:00 AM, 11.9099025726318
3/17/2022 2:26:00 AM, 3/17/2022 6:26:00 AM, 11.6158857345581
3/17/2022 2:27:00 AM, 3/17/2022 6:27:00 AM, 12.4181661605835
3/17/2022 2:28:00 AM, 3/17/2022 6:28:00 AM, 12.4748029708862
3/17/2022 2:29:00 AM, 3/17/2022 6:29:00 AM, 13.1261262893677
3/17/2022 2:30:00 AM, 3/17/2022 6:30:00 AM, 11.6427659988403
3/17/2022 2:31:00 AM, 3/17/2022 6:31:00 AM, 14.4817781448364
3/17/2022 2:32:00 AM, 3/17/2022 6:32:00 AM, 14.7213354110718
3/17/2022 2:33:00 AM, 3/17/2022 6:33:00 AM, 15.4475755691528
3/17/2022 2:34:00 AM, 3/17/2022 6:34:00 AM, 16.8522129058838
3/17/2022 2:35:00 AM, 3/17/2022 6:35:00 AM, 17.0908050537109
3/17/2022 2:36:00 AM, 3/17/2022 6:36:00 AM, 17.616756439209
3/17/2022 2:37:00 AM, 3/17/2022 6:37:00 AM, 17.616756439209
3/17/2022 2:38:00 AM, 3/17/2022 6:38:00 AM, 16.5621509552002
3/17/2022 2:39:00 AM, 3/17/2022 6:39:00 AM, 14.589298248291
3/17/2022 2:40:00 AM, 3/17/2022 6:40:00 AM, 15.4116649627686
3/17/2022 2:41:00 AM, 3/17/2022 6:41:00 AM, 15.9255504608154
3/17/2022 2:42:00 AM, 3/17/2022 6:42:00 AM, 15.5764322280884
3/17/2022 2:43:00 AM, 3/17/2022 6:43:00 AM, 16.5328998565674
3/17/2022 2:44:00 AM, 3/17/2022 6:44:00 AM, 16.5700073242188
3/17/2022 2:45:00 AM, 3/17/2022 6:45:00 AM, 17.8409900665283
3/17/2022 2:46:00 AM, 3/17/2022 6:46:00 AM, 18.9619483947754
3/17/2022 2:47:00 AM, 3/17/2022 6:47:00 AM, 18.9422607421875
3/17/2022 2:48:00 AM, 3/17/2022 6:48:00 AM, 16.683521270752
3/17/2022 2:49:00 AM, 3/17/2022 6:49:00 AM, 18.358757019043
3/17/2022 2:50:00 AM, 3/17/2022 6:50:00 AM, 19.5537891387939
3/17/2022 2:51:00 AM, 3/17/2022 6:51:00 AM, 26.336446762085
3/17/2022 2:52:00 AM, 3/17/2022 6:52:00 AM, 21.972053527832
3/17/2022 2:53:00 AM, 3/17/2022 6:53:00 AM, 19.8438625335693
3/17/2022 2:54:00 AM, 3/17/2022 6:54:00 AM, 16.7031116485596
3/17/2022 2:55:00 AM, 3/17/2022 6:55:00 AM, 17.1189842224121
3/17/2022 2:56:00 AM, 3/17/2022 6:56:00 AM, 17.645133972168
3/17/2022 2:57:00 AM, 3/17/2022 6:57:00 AM, 19.228889465332
3/17/2022 2:58:00 AM, 3/17/2022 6:58:00 AM, 19.1877746582031
3/17/2022 2:59:00 AM, 3/17/2022 6:59:00 AM, 20.188304901123
3/17/2022 3:00:00 AM, 3/17/2022 7:00:00 AM, 19.1953964233398
3/17/2022 3:01:00 AM, 3/17/2022 7:01:00 AM, 19.5492343902588
3/17/2022 3:02:00 AM, 3/17/2022 7:02:00 AM, 20.6324520111084
3/17/2022 3:03:00 AM, 3/17/2022 7:03:00 AM, 21.7861061096191
3/17/2022 3:04:00 AM, 3/17/2022 7:04:00 AM, 20.4798202514648
3/17/2022 3:05:00 AM, 3/17/2022 7:05:00 AM, 24.4381103515625
3/17/2022 3:06:00 AM, 3/17/2022 7:06:00 AM, 22.6602954864502
3/17/2022 3:07:00 AM, 3/17/2022 7:07:00 AM, 24.8505229949951
3/17/2022 3:08:00 AM, 3/17/2022 7:08:00 AM, 21.4691524505615
3/17/2022 3:09:00 AM, 3/17/2022 7:09:00 AM, 18.0534381866455
3/17/2022 3:10:00 AM, 3/17/2022 7:10:00 AM, 16.7939758300781
3/17/2022 3:11:00 AM, 3/17/2022 7:11:00 AM, 16.644660949707
3/17/2022 3:12:00 AM, 3/17/2022 7:12:00 AM, 18.216833114624
3/17/2022 3:13:00 AM, 3/17/2022 7:13:00 AM, 18.3284397125244
3/17/2022 3:14:00 AM, 3/17/2022 7:14:00 AM, 17.5792961120605
3/17/2022 3:15:00 AM, 3/17/2022 7:15:00 AM, 17.3519535064697
3/17/2022 3:16:00 AM, 3/17/2022 7:16:00 AM, 18.0670509338379
3/17/2022 3:17:00 AM, 3/17/2022 7:17:00 AM, 16.9823150634766
3/17/2022 3:18:00 AM, 3/17/2022 7:18:00 AM, 16.2710266113281
3/17/2022 3:19:00 AM, 3/17/2022 7:19:00 AM, 17.0380897521973
3/17/2022 3:20:00 AM, 3/17/2022 7:20:00 AM, 18.7356433868408
3/17/2022 3:21:00 AM, 3/17/2022 7:21:00 AM, 18.9362010955811
3/17/2022 3:22:00 AM, 3/17/2022 7:22:00 AM, 17.0736217498779
3/17/2022 3:23:00 AM, 3/17/2022 7:23:00 AM, 17.0611782073975
3/17/2022 3:24:00 AM, 3/17/2022 7:24:00 AM, 16.8536529541016
3/17/2022 3:25:00 AM, 3/17/2022 7:25:00 AM, 17.2626686096191
3/17/2022 3:26:00 AM, 3/17/2022 7:26:00 AM, 15.5615167617798
3/17/2022 3:27:00 AM, 3/17/2022 7:27:00 AM, 15.6828136444092
3/17/2022 3:28:00 AM, 3/17/2022 7:28:00 AM, 16.9617805480957
3/17/2022 3:29:00 AM, 3/17/2022 7:29:00 AM, 17.6149005889893
3/17/2022 3:30:00 AM, 3/17/2022 7:30:00 AM, 17.3383083343506
3/17/2022 3:31:00 AM, 3/17/2022 7:31:00 AM, 17.5127182006836
3/17/2022 3:32:00 AM, 3/17/2022 7:32:00 AM, 17.1765327453613
3/17/2022 3:33:00 AM, 3/17/2022 7:33:00 AM, 16.9523162841797
3/17/2022 3:34:00 AM, 3/17/2022 7:34:00 AM, 16.6631469726562
3/17/2022 3:35:00 AM, 3/17/2022 7:35:00 AM, 16.6529979705811
3/17/2022 3:36:00 AM, 3/17/2022 7:36:00 AM, 16.7678165435791
3/17/2022 3:37:00 AM, 3/17/2022 7:37:00 AM, 16.0550842285156
3/17/2022 3:38:00 AM, 3/17/2022 7:38:00 AM, 16.0550842285156
3/17/2022 3:39:00 AM, 3/17/2022 7:39:00 AM, 16.0477352142334
3/17/2022 3:40:00 AM, 3/17/2022 7:40:00 AM, 16.1434688568115
3/17/2022 3:41:00 AM, 3/17/2022 7:41:00 AM, 15.9184732437134
3/17/2022 3:42:00 AM, 3/17/2022 7:42:00 AM, 15.77112865448
3/17/2022 3:43:00 AM, 3/17/2022 7:43:00 AM, 14.162615776062
3/17/2022 3:44:00 AM, 3/17/2022 7:44:00 AM, 14.8757076263428
3/17/2022 3:45:00 AM, 3/17/2022 7:45:00 AM, 15.1209087371826
3/17/2022 3:46:00 AM, 3/17/2022 7:46:00 AM, 15.0075311660767
3/17/2022 3:47:00 AM, 3/17/2022 7:47:00 AM, 15.171856880188
3/17/2022 3:48:00 AM, 3/17/2022 7:48:00 AM, 15.7585620880127
3/17/2022 3:49:00 AM, 3/17/2022 7:49:00 AM, 15.6326417922974
3/17/2022 3:50:00 AM, 3/17/2022 7:50:00 AM, 13.8686666488647
3/17/2022 3:51:00 AM, 3/17/2022 7:51:00 AM, 12.0666332244873
3/17/2022 3:52:00 AM, 3/17/2022 7:52:00 AM, 11.8094234466553
3/17/2022 3:53:00 AM, 3/17/2022 7:53:00 AM, 12.882303237915
3/17/2022 3:54:00 AM, 3/17/2022 7:54:00 AM, 12.6353940963745
3/17/2022 3:55:00 AM, 3/17/2022 7:55:00 AM, 12.6765670776367
3/17/2022 3:56:00 AM, 3/17/2022 7:56:00 AM, 13.6404790878296
3/17/2022 3:57:00 AM, 3/17/2022 7:57:00 AM, 14.2116260528564
3/17/2022 3:58:00 AM, 3/17/2022 7:58:00 AM, 13.4045524597168
3/17/2022 3:59:00 AM, 3/17/2022 7:59:00 AM, 12.3592710494995
3/17/2022 4:00:00 AM, 3/17/2022 8:00:00 AM, 13.7494068145752
3/17/2022 4:01:00 AM, 3/17/2022 8:01:00 AM, 15.6366777420044
3/17/2022 4:02:00 AM, 3/17/2022 8:02:00 AM, 15.2637510299683
3/17/2022 4:03:00 AM, 3/17/2022 8:03:00 AM, 15.5727396011353
3/17/2022 4:04:00 AM, 3/17/2022 8:04:00 AM, 15.46923828125
3/17/2022 4:05:00 AM, 3/17/2022 8:05:00 AM, 17.0300006866455
3/17/2022 4:06:00 AM, 3/17/2022 8:06:00 AM, 18.8392086029053
3/17/2022 4:07:00 AM, 3/17/2022 8:07:00 AM, 14.8984813690186
3/17/2022 4:08:00 AM, 3/17/2022 8:08:00 AM, 13.920482635498
3/17/2022 4:09:00 AM, 3/17/2022 8:09:00 AM, 13.8041658401489
3/17/2022 4:10:00 AM, 3/17/2022 8:10:00 AM, 12.6161584854126
3/17/2022 4:11:00 AM, 3/17/2022 8:11:00 AM, 12.0183486938477
3/17/2022 4:12:00 AM, 3/17/2022 8:12:00 AM, 12.4368743896484
3/17/2022 4:13:00 AM, 3/17/2022 8:13:00 AM, 13.6976804733276
3/17/2022 4:14:00 AM, 3/17/2022 8:14:00 AM, 13.7642784118652
3/17/2022 4:15:00 AM, 3/17/2022 8:15:00 AM, 14.3705892562866
3/17/2022 4:16:00 AM, 3/17/2022 8:16:00 AM, 13.1963014602661
3/17/2022 4:17:00 AM, 3/17/2022 8:17:00 AM, 13.7802839279175
3/17/2022 4:18:00 AM, 3/17/2022 8:18:00 AM, 15.3310995101929
3/17/2022 4:19:00 AM, 3/17/2022 8:19:00 AM, 15.4564933776855
3/17/2022 4:20:00 AM, 3/17/2022 8:20:00 AM, 15.376805305481
3/17/2022 4:21:00 AM, 3/17/2022 8:21:00 AM, 14.0935096740723
3/17/2022 4:22:00 AM, 3/17/2022 8:22:00 AM, 14.3648672103882
3/17/2022 4:23:00 AM, 3/17/2022 8:23:00 AM, 12.7248935699463
3/17/2022 4:24:00 AM, 3/17/2022 8:24:00 AM, 14.1338214874268
3/17/2022 4:25:00 AM, 3/17/2022 8:25:00 AM, 13.9587726593018
3/17/2022 4:26:00 AM, 3/17/2022 8:26:00 AM, 14.0402822494507
3/17/2022 4:27:00 AM, 3/17/2022 8:27:00 AM, 13.7836894989014
3/17/2022 4:28:00 AM, 3/17/2022 8:28:00 AM, 14.3109016418457
3/17/2022 4:29:00 AM, 3/17/2022 8:29:00 AM, 14.4342632293701
3/17/2022 4:30:00 AM, 3/17/2022 8:30:00 AM, 15.1956100463867
3/17/2022 4:31:00 AM, 3/17/2022 8:31:00 AM, 14.1341152191162
3/17/2022 4:32:00 AM, 3/17/2022 8:32:00 AM, 14.4473180770874
3/17/2022 4:33:00 AM, 3/17/2022 8:33:00 AM, 15.4441738128662
3/17/2022 4:34:00 AM, 3/17/2022 8:34:00 AM, 15.6168518066406
3/17/2022 4:35:00 AM, 3/17/2022 8:35:00 AM, 16.8006820678711
3/17/2022 4:36:00 AM, 3/17/2022 8:36:00 AM, 16.3178386688232
3/17/2022 4:37:00 AM, 3/17/2022 8:37:00 AM, 16.4130382537842
3/17/2022 4:38:00 AM, 3/17/2022 8:38:00 AM, 16.3659381866455
3/17/2022 4:39:00 AM, 3/17/2022 8:39:00 AM, 16.3659381866455
3/17/2022 4:40:00 AM, 3/17/2022 8:40:00 AM, 16.1732597351074
3/17/2022 4:41:00 AM, 3/17/2022 8:41:00 AM, 14.7099485397339
3/17/2022 4:42:00 AM, 3/17/2022 8:42:00 AM, 14.6717662811279
3/17/2022 4:43:00 AM, 3/17/2022 8:43:00 AM, 13.9294395446777
3/17/2022 4:44:00 AM, 3/17/2022 8:44:00 AM, 14.8394470214844
3/17/2022 4:45:00 AM, 3/17/2022 8:45:00 AM, 15.1321640014648
3/17/2022 4:46:00 AM, 3/17/2022 8:46:00 AM, 16.0120067596436
3/17/2022 4:47:00 AM, 3/17/2022 8:47:00 AM, 14.2925796508789
3/17/2022 4:48:00 AM, 3/17/2022 8:48:00 AM, 14.2641077041626
3/17/2022 4:49:00 AM, 3/17/2022 8:49:00 AM, 13.81871509552
3/17/2022 4:50:00 AM, 3/17/2022 8:50:00 AM, 14.8057870864868
3/17/2022 4:51:00 AM, 3/17/2022 8:51:00 AM, 14.3466558456421
3/17/2022 4:52:00 AM, 3/17/2022 8:52:00 AM, 14.0546865463257
3/17/2022 4:53:00 AM, 3/17/2022 8:53:00 AM, 13.6558027267456
3/17/2022 4:54:00 AM, 3/17/2022 8:54:00 AM, 13.9089279174805
3/17/2022 4:55:00 AM, 3/17/2022 8:55:00 AM, 13.0964126586914
3/17/2022 4:56:00 AM, 3/17/2022 8:56:00 AM, 11.7079172134399
3/17/2022 4:57:00 AM, 3/17/2022 8:57:00 AM, 11.9996557235718
3/17/2022 4:58:00 AM, 3/17/2022 8:58:00 AM, 11.2565279006958
3/17/2022 4:59:00 AM, 3/17/2022 8:59:00 AM, 11.0182867050171
3/17/2022 5:00:00 AM, 3/17/2022 9:00:00 AM, 11.6806497573853
3/17/2022 5:01:00 AM, 3/17/2022 9:01:00 AM, 13.06165599823
3/17/2022 5:02:00 AM, 3/17/2022 9:02:00 AM, 13.7438898086548
3/17/2022 5:03:00 AM, 3/17/2022 9:03:00 AM, 13.0572557449341
3/17/2022 5:04:00 AM, 3/17/2022 9:04:00 AM, 12.6473703384399
3/17/2022 5:05:00 AM, 3/17/2022 9:05:00 AM, 12.9282970428467
3/17/2022 5:06:00 AM, 3/17/2022 9:06:00 AM, 12.7746992111206
3/17/2022 5:07:00 AM, 3/17/2022 9:07:00 AM, 11.7752923965454
3/17/2022 5:08:00 AM, 3/17/2022 9:08:00 AM, 12.8939180374146
3/17/2022 5:09:00 AM, 3/17/2022 9:09:00 AM, 13.494740486145
3/17/2022 5:10:00 AM, 3/17/2022 9:10:00 AM, 13.4018630981445
3/17/2022 5:11:00 AM, 3/17/2022 9:11:00 AM, 15.0865697860718
3/17/2022 5:12:00 AM, 3/17/2022 9:12:00 AM, 16.9399452209473
3/17/2022 5:13:00 AM, 3/17/2022 9:13:00 AM, 16.6209735870361
3/17/2022 5:14:00 AM, 3/17/2022 9:14:00 AM, 16.549524307251
3/17/2022 5:15:00 AM, 3/17/2022 9:15:00 AM, 15.396635055542
3/17/2022 5:16:00 AM, 3/17/2022 9:16:00 AM, 15.6915655136108
3/17/2022 5:17:00 AM, 3/17/2022 9:17:00 AM, 16.6396675109863
3/17/2022 5:18:00 AM, 3/17/2022 9:18:00 AM, 16.6221656799316
3/17/2022 5:19:00 AM, 3/17/2022 9:19:00 AM, 18.9177474975586
3/17/2022 5:20:00 AM, 3/17/2022 9:20:00 AM, 20.3306217193604
3/17/2022 5:21:00 AM, 3/17/2022 9:21:00 AM, 20.6901473999023
3/17/2022 5:22:00 AM, 3/17/2022 9:22:00 AM, 20.1844234466553
3/17/2022 5:23:00 AM, 3/17/2022 9:23:00 AM, 19.0883102416992
3/17/2022 5:24:00 AM, 3/17/2022 9:24:00 AM, 19.7319030761719
3/17/2022 5:25:00 AM, 3/17/2022 9:25:00 AM, 19.7356643676758
3/17/2022 5:26:00 AM, 3/17/2022 9:26:00 AM, 20.1025009155273
3/17/2022 5:27:00 AM, 3/17/2022 9:27:00 AM, 19.9346771240234
3/17/2022 5:28:00 AM, 3/17/2022 9:28:00 AM, 21.8740100860596
3/17/2022 5:29:00 AM, 3/17/2022 9:29:00 AM, 21.0765533447266
3/17/2022 5:30:00 AM, 3/17/2022 9:30:00 AM, 20.0907459259033
3/17/2022 5:31:00 AM, 3/17/2022 9:31:00 AM, 19.7238941192627
3/17/2022 5:32:00 AM, 3/17/2022 9:32:00 AM, 19.8056468963623
3/17/2022 5:33:00 AM, 3/17/2022 9:33:00 AM, 18.773754119873
3/17/2022 5:34:00 AM, 3/17/2022 9:34:00 AM, 19.5696640014648
3/17/2022 5:35:00 AM, 3/17/2022 9:35:00 AM, 20.8209991455078
3/17/2022 5:36:00 AM, 3/17/2022 9:36:00 AM, 20.240514755249
3/17/2022 5:37:00 AM, 3/17/2022 9:37:00 AM, 17.8078136444092
3/17/2022 5:38:00 AM, 3/17/2022 9:38:00 AM, 17.0731582641602
3/17/2022 5:39:00 AM, 3/17/2022 9:39:00 AM, 18.4188175201416
3/17/2022 5:40:00 AM, 3/17/2022 9:40:00 AM, 18.4188175201416
3/17/2022 5:41:00 AM, 3/17/2022 9:41:00 AM, 18.4188175201416
3/17/2022 5:42:00 AM, 3/17/2022 9:42:00 AM, 16.6147613525391
3/17/2022 5:43:00 AM, 3/17/2022 9:43:00 AM, 19.7732849121094
3/17/2022 5:44:00 AM, 3/17/2022 9:44:00 AM, 17.7883033752441
3/17/2022 5:45:00 AM, 3/17/2022 9:45:00 AM, 17.666296005249
3/17/2022 5:46:00 AM, 3/17/2022 9:46:00 AM, 17.3814334869385
3/17/2022 5:47:00 AM, 3/17/2022 9:47:00 AM, 17.8703098297119
3/17/2022 5:48:00 AM, 3/17/2022 9:48:00 AM, 17.9773406982422
3/17/2022 5:49:00 AM, 3/17/2022 9:49:00 AM, 17.5931415557861
3/17/2022 5:50:00 AM, 3/17/2022 9:50:00 AM, 18.7574195861816
3/17/2022 5:51:00 AM, 3/17/2022 9:51:00 AM, 19.497386932373
3/17/2022 5:52:00 AM, 3/17/2022 9:52:00 AM, 18.7526073455811
3/17/2022 5:53:00 AM, 3/17/2022 9:53:00 AM, 18.7319965362549
3/17/2022 5:54:00 AM, 3/17/2022 9:54:00 AM, 18.5954189300537
3/17/2022 5:55:00 AM, 3/17/2022 9:55:00 AM, 20.8049221038818
3/17/2022 5:56:00 AM, 3/17/2022 9:56:00 AM, 20.9760990142822
3/17/2022 5:57:00 AM, 3/17/2022 9:57:00 AM, 19.4690628051758
3/17/2022 5:58:00 AM, 3/17/2022 9:58:00 AM, 18.5815620422363
3/17/2022 5:59:00 AM, 3/17/2022 9:59:00 AM, 19.104284286499
3/17/2022 6:00:00 AM, 3/17/2022 10:00:00 AM, 20.202657699585
3/17/2022 6:01:00 AM, 3/17/2022 10:01:00 AM, 20.6300888061523
3/17/2022 6:02:00 AM, 3/17/2022 10:02:00 AM, 21.4297008514404
3/17/2022 6:03:00 AM, 3/17/2022 10:03:00 AM, 19.9357986450195
3/17/2022 6:04:00 AM, 3/17/2022 10:04:00 AM, 21.7478542327881
3/17/2022 6:05:00 AM, 3/17/2022 10:05:00 AM, 20.9756851196289
3/17/2022 6:06:00 AM, 3/17/2022 10:06:00 AM, 20.2875137329102
3/17/2022 6:07:00 AM, 3/17/2022 10:07:00 AM, 20.6412239074707
3/17/2022 6:08:00 AM, 3/17/2022 10:08:00 AM, 20.7844524383545
3/17/2022 6:09:00 AM, 3/17/2022 10:09:00 AM, 21.6050300598145
3/17/2022 6:10:00 AM, 3/17/2022 10:10:00 AM, 21.2702732086182
3/17/2022 6:11:00 AM, 3/17/2022 10:11:00 AM, 22.9434967041016
3/17/2022 6:12:00 AM, 3/17/2022 10:12:00 AM, 23.7967281341553
3/17/2022 6:13:00 AM, 3/17/2022 10:13:00 AM, 23.3319606781006
3/17/2022 6:14:00 AM, 3/17/2022 10:14:00 AM, 24.2368774414063
3/17/2022 6:15:00 AM, 3/17/2022 10:15:00 AM, 27.2821826934814
3/17/2022 6:16:00 AM, 3/17/2022 10:16:00 AM, 27.8014068603516
3/17/2022 6:17:00 AM, 3/17/2022 10:17:00 AM, 29.1617069244385
3/17/2022 6:18:00 AM, 3/17/2022 10:18:00 AM, 25.2555866241455
3/17/2022 6:19:00 AM, 3/17/2022 10:19:00 AM, 24.9504146575928
3/17/2022 6:20:00 AM, 3/17/2022 10:20:00 AM, 27.3947677612305
3/17/2022 6:21:00 AM, 3/17/2022 10:21:00 AM, 26.1020832061768
3/17/2022 6:22:00 AM, 3/17/2022 10:22:00 AM, 23.1270084381104
3/17/2022 6:23:00 AM, 3/17/2022 10:23:00 AM, 23.7287445068359
3/17/2022 6:24:00 AM, 3/17/2022 10:24:00 AM, 23.3721542358398
3/17/2022 6:25:00 AM, 3/17/2022 10:25:00 AM, 24.1909084320068
3/17/2022 6:26:00 AM, 3/17/2022 10:26:00 AM, 25.4320964813232
3/17/2022 6:27:00 AM, 3/17/2022 10:27:00 AM, 25.7451820373535
3/17/2022 6:28:00 AM, 3/17/2022 10:28:00 AM, 25.6980762481689
3/17/2022 6:29:00 AM, 3/17/2022 10:29:00 AM, 27.2680110931396
3/17/2022 6:30:00 AM, 3/17/2022 10:30:00 AM, 25.2417182922363
3/17/2022 6:31:00 AM, 3/17/2022 10:31:00 AM, 25.3176612854004
3/17/2022 6:32:00 AM, 3/17/2022 10:32:00 AM, 25.6142120361328
3/17/2022 6:33:00 AM, 3/17/2022 10:33:00 AM, 29.780424118042
3/17/2022 6:34:00 AM, 3/17/2022 10:34:00 AM, 27.4983100891113
3/17/2022 6:35:00 AM, 3/17/2022 10:35:00 AM, 28.3983669281006
3/17/2022 6:36:00 AM, 3/17/2022 10:36:00 AM, 26.3488864898682
3/17/2022 6:37:00 AM, 3/17/2022 10:37:00 AM, 22.8139171600342
3/17/2022 6:38:00 AM, 3/17/2022 10:38:00 AM, 23.0250415802002
3/17/2022 6:39:00 AM, 3/17/2022 10:39:00 AM, 23.2911720275879
3/17/2022 6:40:00 AM, 3/17/2022 10:40:00 AM, 22.4495143890381
3/17/2022 6:41:00 AM, 3/17/2022 10:41:00 AM, 22.3609218597412
3/17/2022 6:42:00 AM, 3/17/2022 10:42:00 AM, 22.3609218597412
3/17/2022 6:43:00 AM, 3/17/2022 10:43:00 AM, 20.9674263000488
3/17/2022 6:44:00 AM, 3/17/2022 10:44:00 AM, 20.9121799468994
3/17/2022 6:45:00 AM, 3/17/2022 10:45:00 AM, 22.3420314788818
3/17/2022 6:46:00 AM, 3/17/2022 10:46:00 AM, 20.4036350250244
3/17/2022 6:47:00 AM, 3/17/2022 10:47:00 AM, 19.2944889068604
3/17/2022 6:48:00 AM, 3/17/2022 10:48:00 AM, 18.9617595672607
3/17/2022 6:49:00 AM, 3/17/2022 10:49:00 AM, 18.1998863220215
3/17/2022 6:50:00 AM, 3/17/2022 10:50:00 AM, 18.9369335174561
3/17/2022 6:51:00 AM, 3/17/2022 10:51:00 AM, 19.1990623474121
3/17/2022 6:52:00 AM, 3/17/2022 10:52:00 AM, 18.5646953582764
3/17/2022 6:53:00 AM, 3/17/2022 10:53:00 AM, 20.7275695800781
3/17/2022 6:54:00 AM, 3/17/2022 10:54:00 AM, 19.1660938262939
3/17/2022 6:55:00 AM, 3/17/2022 10:55:00 AM, 19.7901153564453
3/17/2022 6:56:00 AM, 3/17/2022 10:56:00 AM, 19.3745880126953
3/17/2022 6:57:00 AM, 3/17/2022 10:57:00 AM, 19.7402496337891
3/17/2022 6:58:00 AM, 3/17/2022 10:58:00 AM, 21.783203125
3/17/2022 6:59:00 AM, 3/17/2022 10:59:00 AM, 21.8362331390381
3/17/2022 7:00:00 AM, 3/17/2022 11:00:00 AM, 21.1474189758301
3/17/2022 7:01:00 AM, 3/17/2022 11:01:00 AM, 20.5219173431396
3/17/2022 7:02:00 AM, 3/17/2022 11:02:00 AM, 23.4889869689941
3/17/2022 7:03:00 AM, 3/17/2022 11:03:00 AM, 24.2849464416504
3/17/2022 7:04:00 AM, 3/17/2022 11:04:00 AM, 25.0436420440674
3/17/2022 7:05:00 AM, 3/17/2022 11:05:00 AM, 24.4187660217285
3/17/2022 7:06:00 AM, 3/17/2022 11:06:00 AM, 23.793176651001
3/17/2022 7:07:00 AM, 3/17/2022 11:07:00 AM, 22.9241256713867
3/17/2022 7:08:00 AM, 3/17/2022 11:08:00 AM, 21.7450275421143
3/17/2022 7:09:00 AM, 3/17/2022 11:09:00 AM, 19.1057262420654
3/17/2022 7:10:00 AM, 3/17/2022 11:10:00 AM, 19.1666202545166
3/17/2022 7:11:00 AM, 3/17/2022 11:11:00 AM, 20.1984767913818
3/17/2022 7:12:00 AM, 3/17/2022 11:12:00 AM, 20.7643928527832
3/17/2022 7:13:00 AM, 3/17/2022 11:13:00 AM, 22.3664150238037
3/17/2022 7:14:00 AM, 3/17/2022 11:14:00 AM, 23.4346122741699
3/17/2022 7:15:00 AM, 3/17/2022 11:15:00 AM, 24.0658149719238
3/17/2022 7:16:00 AM, 3/17/2022 11:16:00 AM, 23.9501857757568
3/17/2022 7:17:00 AM, 3/17/2022 11:17:00 AM, 23.5792217254639
3/17/2022 7:18:00 AM, 3/17/2022 11:18:00 AM, 25.9442768096924
3/17/2022 7:19:00 AM, 3/17/2022 11:19:00 AM, 25.0439281463623
3/17/2022 7:20:00 AM, 3/17/2022 11:20:00 AM, 24.8251972198486
3/17/2022 7:21:00 AM, 3/17/2022 11:21:00 AM, 23.9434871673584
3/17/2022 7:22:00 AM, 3/17/2022 11:22:00 AM, 26.2272605895996
3/17/2022 7:23:00 AM, 3/17/2022 11:23:00 AM, 26.8582553863525
3/17/2022 7:24:00 AM, 3/17/2022 11:24:00 AM, 26.5995750427246
3/17/2022 7:25:00 AM, 3/17/2022 11:25:00 AM, 24.3818645477295
3/17/2022 7:26:00 AM, 3/17/2022 11:26:00 AM, 26.9401416778564
3/17/2022 7:27:00 AM, 3/17/2022 11:27:00 AM, 31.3894233703613
3/17/2022 7:28:00 AM, 3/17/2022 11:28:00 AM, 26.7997341156006
3/17/2022 7:29:00 AM, 3/17/2022 11:29:00 AM, 27.5015697479248
3/17/2022 7:30:00 AM, 3/17/2022 11:30:00 AM, 30.739933013916
3/17/2022 7:31:00 AM, 3/17/2022 11:31:00 AM, 32.2364273071289
3/17/2022 7:32:00 AM, 3/17/2022 11:32:00 AM, 26.7504329681396
3/17/2022 7:33:00 AM, 3/17/2022 11:33:00 AM, 29.134391784668
3/17/2022 7:34:00 AM, 3/17/2022 11:34:00 AM, 32.0834770202637
3/17/2022 7:35:00 AM, 3/17/2022 11:35:00 AM, 25.1434326171875
3/17/2022 7:36:00 AM, 3/17/2022 11:36:00 AM, 25.913745880127
3/17/2022 7:37:00 AM, 3/17/2022 11:37:00 AM, 28.0451049804688
3/17/2022 7:38:00 AM, 3/17/2022 11:38:00 AM, 26.599983215332
3/17/2022 7:39:00 AM, 3/17/2022 11:39:00 AM, 25.2930679321289
3/17/2022 7:40:00 AM, 3/17/2022 11:40:00 AM, 26.8284244537354
3/17/2022 7:41:00 AM, 3/17/2022 11:41:00 AM, 27.2951641082764
3/17/2022 7:42:00 AM, 3/17/2022 11:42:00 AM, 27.0837650299072
3/17/2022 7:43:00 AM, 3/17/2022 11:43:00 AM, 27.0837650299072
3/17/2022 7:44:00 AM, 3/17/2022 11:44:00 AM, 25.2502899169922
3/17/2022 7:45:00 AM, 3/17/2022 11:45:00 AM, 23.6053371429443
3/17/2022 7:46:00 AM, 3/17/2022 11:46:00 AM, 22.3101844787598
3/17/2022 7:47:00 AM, 3/17/2022 11:47:00 AM, 19.87890625
3/17/2022 7:48:00 AM, 3/17/2022 11:48:00 AM, 20.8731842041016
3/17/2022 7:49:00 AM, 3/17/2022 11:49:00 AM, 21.8670272827148
3/17/2022 7:50:00 AM, 3/17/2022 11:50:00 AM, 23.9861717224121
3/17/2022 7:51:00 AM, 3/17/2022 11:51:00 AM, 25.3315906524658
3/17/2022 7:52:00 AM, 3/17/2022 11:52:00 AM, 24.8051109313965
3/17/2022 7:53:00 AM, 3/17/2022 11:53:00 AM, 24.2420406341553
3/17/2022 7:54:00 AM, 3/17/2022 11:54:00 AM, 24.9109382629395
3/17/2022 7:55:00 AM, 3/17/2022 11:55:00 AM, 23.947151184082
3/17/2022 7:56:00 AM, 3/17/2022 11:56:00 AM, 22.3324222564697
3/17/2022 7:57:00 AM, 3/17/2022 11:57:00 AM, 23.9491386413574
3/17/2022 7:58:00 AM, 3/17/2022 11:58:00 AM, 25.7411575317383
3/17/2022 7:59:00 AM, 3/17/2022 11:59:00 AM, 26.9669380187988
3/17/2022 8:00:00 AM, 3/17/2022 12:00:00 PM, 31.4045543670654
3/17/2022 8:01:00 AM, 3/17/2022 12:01:00 PM, 30.4201965332031
3/17/2022 8:02:00 AM, 3/17/2022 12:02:00 PM, 28.2831420898438
3/17/2022 8:03:00 AM, 3/17/2022 12:03:00 PM, 30.9428672790527
3/17/2022 8:04:00 AM, 3/17/2022 12:04:00 PM, 27.9655246734619
3/17/2022 8:05:00 AM, 3/17/2022 12:05:00 PM, 30.5695266723633
3/17/2022 8:06:00 AM, 3/17/2022 12:06:00 PM, 32.5508346557617
3/17/2022 8:07:00 AM, 3/17/2022 12:07:00 PM, 32.0778465270996
3/17/2022 8:08:00 AM, 3/17/2022 12:08:00 PM, 26.276762008667
3/17/2022 8:09:00 AM, 3/17/2022 12:09:00 PM, 27.5564136505127
3/17/2022 8:10:00 AM, 3/17/2022 12:10:00 PM, 26.7375144958496
3/17/2022 8:11:00 AM, 3/17/2022 12:11:00 PM, 26.6698322296143
3/17/2022 8:12:00 AM, 3/17/2022 12:12:00 PM, 28.258129119873
3/17/2022 8:13:00 AM, 3/17/2022 12:13:00 PM, 28.5184383392334
3/17/2022 8:14:00 AM, 3/17/2022 12:14:00 PM, 29.2799797058105
3/17/2022 8:15:00 AM, 3/17/2022 12:15:00 PM, 30.1129035949707
3/17/2022 8:16:00 AM, 3/17/2022 12:16:00 PM, 29.5530967712402
3/17/2022 8:17:00 AM, 3/17/2022 12:17:00 PM, 29.5585174560547
3/17/2022 8:18:00 AM, 3/17/2022 12:18:00 PM, 31.1301784515381
3/17/2022 8:19:00 AM, 3/17/2022 12:19:00 PM, 28.1998176574707
3/17/2022 8:20:00 AM, 3/17/2022 12:20:00 PM, 24.9269008636475
3/17/2022 8:21:00 AM, 3/17/2022 12:21:00 PM, 26.9784698486328
3/17/2022 8:22:00 AM, 3/17/2022 12:22:00 PM, 26.5738544464111
3/17/2022 8:23:00 AM, 3/17/2022 12:23:00 PM, 27.8460388183594
3/17/2022 8:24:00 AM, 3/17/2022 12:24:00 PM, 28.8177242279053
3/17/2022 8:25:00 AM, 3/17/2022 12:25:00 PM, 28.0117473602295
3/17/2022 8:26:00 AM, 3/17/2022 12:26:00 PM, 28.5232486724854
3/17/2022 8:27:00 AM, 3/17/2022 12:27:00 PM, 29.3494567871094
3/17/2022 8:28:00 AM, 3/17/2022 12:28:00 PM, 27.3518371582031
3/17/2022 8:29:00 AM, 3/17/2022 12:29:00 PM, 22.5922012329102
3/17/2022 8:30:00 AM, 3/17/2022 12:30:00 PM, 23.3737106323242
3/17/2022 8:31:00 AM, 3/17/2022 12:31:00 PM, 23.5456085205078
3/17/2022 8:32:00 AM, 3/17/2022 12:32:00 PM, 23.5808181762695
3/17/2022 8:33:00 AM, 3/17/2022 12:33:00 PM, 22.2296962738037
3/17/2022 8:34:00 AM, 3/17/2022 12:34:00 PM, 24.1642589569092
3/17/2022 8:35:00 AM, 3/17/2022 12:35:00 PM, 25.4078254699707
3/17/2022 8:36:00 AM, 3/17/2022 12:36:00 PM, 23.2847061157227
3/17/2022 8:37:00 AM, 3/17/2022 12:37:00 PM, 22.6422748565674
3/17/2022 8:38:00 AM, 3/17/2022 12:38:00 PM, 24.2671661376953
3/17/2022 8:39:00 AM, 3/17/2022 12:39:00 PM, 25.1343631744385
3/17/2022 8:40:00 AM, 3/17/2022 12:40:00 PM, 24.4070091247559
3/17/2022 8:41:00 AM, 3/17/2022 12:41:00 PM, 23.3270797729492
3/17/2022 8:42:00 AM, 3/17/2022 12:42:00 PM, 24.3148918151855
3/17/2022 8:43:00 AM, 3/17/2022 12:43:00 PM, 24.4697875976563
3/17/2022 8:44:00 AM, 3/17/2022 12:44:00 PM, 24.4697875976563
3/17/2022 8:45:00 AM, 3/17/2022 12:45:00 PM, 24.5296058654785
3/17/2022 8:46:00 AM, 3/17/2022 12:46:00 PM, 24.6276054382324
3/17/2022 8:47:00 AM, 3/17/2022 12:47:00 PM, 26.2415752410889
3/17/2022 8:48:00 AM, 3/17/2022 12:48:00 PM, 24.3014965057373
3/17/2022 8:49:00 AM, 3/17/2022 12:49:00 PM, 25.7800579071045
3/17/2022 8:50:00 AM, 3/17/2022 12:50:00 PM, 25.7564678192139
3/17/2022 8:51:00 AM, 3/17/2022 12:51:00 PM, 24.5067005157471
3/17/2022 8:52:00 AM, 3/17/2022 12:52:00 PM, 22.3346080780029
3/17/2022 8:53:00 AM, 3/17/2022 12:53:00 PM, 21.0652885437012
3/17/2022 8:54:00 AM, 3/17/2022 12:54:00 PM, 21.6228561401367
3/17/2022 8:55:00 AM, 3/17/2022 12:55:00 PM, 22.1749439239502
3/17/2022 8:56:00 AM, 3/17/2022 12:56:00 PM, 22.97314453125
3/17/2022 8:57:00 AM, 3/17/2022 12:57:00 PM, 19.9279804229736
3/17/2022 8:58:00 AM, 3/17/2022 12:58:00 PM, 19.6020927429199
3/17/2022 8:59:00 AM, 3/17/2022 12:59:00 PM, 19.9268817901611
3/17/2022 9:00:00 AM, 3/17/2022 1:00:00 PM, 18.6713428497314
3/17/2022 9:01:00 AM, 3/17/2022 1:01:00 PM, 19.1348304748535
3/17/2022 9:02:00 AM, 3/17/2022 1:02:00 PM, 21.1042041778564
3/17/2022 9:03:00 AM, 3/17/2022 1:03:00 PM, 21.3674983978271
3/17/2022 9:04:00 AM, 3/17/2022 1:04:00 PM, 19.721508026123
3/17/2022 9:05:00 AM, 3/17/2022 1:05:00 PM, 19.3771114349365
3/17/2022 9:06:00 AM, 3/17/2022 1:06:00 PM, 19.1771621704102
3/17/2022 9:07:00 AM, 3/17/2022 1:07:00 PM, 20.900053024292
3/17/2022 9:08:00 AM, 3/17/2022 1:08:00 PM, 21.0150699615479
3/17/2022 9:09:00 AM, 3/17/2022 1:09:00 PM, 22.7802791595459
3/17/2022 9:10:00 AM, 3/17/2022 1:10:00 PM, 21.7287101745605
3/17/2022 9:11:00 AM, 3/17/2022 1:11:00 PM, 23.7310886383057
3/17/2022 9:12:00 AM, 3/17/2022 1:12:00 PM, 24.7313251495361
3/17/2022 9:13:00 AM, 3/17/2022 1:13:00 PM, 25.9404201507568
3/17/2022 9:14:00 AM, 3/17/2022 1:14:00 PM, 27.5383758544922
3/17/2022 9:15:00 AM, 3/17/2022 1:15:00 PM, 28.2046699523926
3/17/2022 9:16:00 AM, 3/17/2022 1:16:00 PM, 28.8363876342773
3/17/2022 9:17:00 AM, 3/17/2022 1:17:00 PM, 29.3458061218262
3/17/2022 9:18:00 AM, 3/17/2022 1:18:00 PM, 28.5005836486816
3/17/2022 9:19:00 AM, 3/17/2022 1:19:00 PM, 27.8556442260742
3/17/2022 9:20:00 AM, 3/17/2022 1:20:00 PM, 27.5290565490723
3/17/2022 9:21:00 AM, 3/17/2022 1:21:00 PM, 25.5242404937744
3/17/2022 9:22:00 AM, 3/17/2022 1:22:00 PM, 26.4699039459229
3/17/2022 9:23:00 AM, 3/17/2022 1:23:00 PM, 26.9260730743408
3/17/2022 9:24:00 AM, 3/17/2022 1:24:00 PM, 26.8031234741211
3/17/2022 9:25:00 AM, 3/17/2022 1:25:00 PM, 27.4947605133057
3/17/2022 9:26:00 AM, 3/17/2022 1:26:00 PM, 28.1702709197998
3/17/2022 9:27:00 AM, 3/17/2022 1:27:00 PM, 28.2399234771729
3/17/2022 9:28:00 AM, 3/17/2022 1:28:00 PM, 28.462438583374
3/17/2022 9:29:00 AM, 3/17/2022 1:29:00 PM, 27.7008209228516
3/17/2022 9:30:00 AM, 3/17/2022 1:30:00 PM, 27.7362899780273
3/17/2022 9:31:00 AM, 3/17/2022 1:31:00 PM, 29.3048648834229
3/17/2022 9:32:00 AM, 3/17/2022 1:32:00 PM, 28.3987312316895
3/17/2022 9:33:00 AM, 3/17/2022 1:33:00 PM, 29.10302734375
3/17/2022 9:34:00 AM, 3/17/2022 1:34:00 PM, 26.9953460693359
3/17/2022 9:35:00 AM, 3/17/2022 1:35:00 PM, 27.7791919708252
3/17/2022 9:36:00 AM, 3/17/2022 1:36:00 PM, 28.6347351074219
3/17/2022 9:37:00 AM, 3/17/2022 1:37:00 PM, 28.0851383209229
3/17/2022 9:38:00 AM, 3/17/2022 1:38:00 PM, 27.804759979248
3/17/2022 9:39:00 AM, 3/17/2022 1:39:00 PM, 26.320499420166
3/17/2022 9:40:00 AM, 3/17/2022 1:40:00 PM, 26.6908264160156
3/17/2022 9:41:00 AM, 3/17/2022 1:41:00 PM, 28.0837745666504
3/17/2022 9:42:00 AM, 3/17/2022 1:42:00 PM, 29.028636932373
3/17/2022 9:43:00 AM, 3/17/2022 1:43:00 PM, 31.3141613006592
3/17/2022 9:44:00 AM, 3/17/2022 1:44:00 PM, 31.7917251586914
3/17/2022 9:45:00 AM, 3/17/2022 1:45:00 PM, 31.7917251586914
3/17/2022 9:46:00 AM, 3/17/2022 1:46:00 PM, 30.9734878540039
3/17/2022 9:47:00 AM, 3/17/2022 1:47:00 PM, 31.5010375976563
3/17/2022 9:48:00 AM, 3/17/2022 1:48:00 PM, 31.4673023223877
3/17/2022 9:49:00 AM, 3/17/2022 1:49:00 PM, 30.7737483978271
3/17/2022 9:50:00 AM, 3/17/2022 1:50:00 PM, 34.3756446838379
3/17/2022 9:51:00 AM, 3/17/2022 1:51:00 PM, 35.9791412353516
3/17/2022 9:52:00 AM, 3/17/2022 1:52:00 PM, 36.9705581665039
3/17/2022 9:53:00 AM, 3/17/2022 1:53:00 PM, 36.8797340393066
3/17/2022 9:54:00 AM, 3/17/2022 1:54:00 PM, 35.847843170166
3/17/2022 9:55:00 AM, 3/17/2022 1:55:00 PM, 35.6933670043945
3/17/2022 9:56:00 AM, 3/17/2022 1:56:00 PM, 36.5564079284668
3/17/2022 9:57:00 AM, 3/17/2022 1:57:00 PM, 36.5013771057129
3/17/2022 9:58:00 AM, 3/17/2022 1:58:00 PM, 36.6534194946289
3/17/2022 9:59:00 AM, 3/17/2022 1:59:00 PM, 37.5685081481934
3/17/2022 10:00:00 AM, 3/17/2022 2:00:00 PM, 37.5921096801758
3/17/2022 10:01:00 AM, 3/17/2022 2:01:00 PM, 36.441951751709
3/17/2022 10:02:00 AM, 3/17/2022 2:02:00 PM, 37.0282859802246
3/17/2022 10:03:00 AM, 3/17/2022 2:03:00 PM, 36.7931060791016
3/17/2022 10:04:00 AM, 3/17/2022 2:04:00 PM, 32.7892990112305
3/17/2022 10:05:00 AM, 3/17/2022 2:05:00 PM, 31.5020618438721
3/17/2022 10:06:00 AM, 3/17/2022 2:06:00 PM, 29.7249908447266
3/17/2022 10:07:00 AM, 3/17/2022 2:07:00 PM, 28.7419357299805
3/17/2022 10:08:00 AM, 3/17/2022 2:08:00 PM, 28.3092937469482
3/17/2022 10:09:00 AM, 3/17/2022 2:09:00 PM, 31.386323928833
3/17/2022 10:10:00 AM, 3/17/2022 2:10:00 PM, 33.5077629089355
3/17/2022 10:11:00 AM, 3/17/2022 2:11:00 PM, 31.8016510009766
3/17/2022 10:12:00 AM, 3/17/2022 2:12:00 PM, 28.8830795288086
3/17/2022 10:13:00 AM, 3/17/2022 2:13:00 PM, 28.5167999267578
3/17/2022 10:14:00 AM, 3/17/2022 2:14:00 PM, 29.896411895752
3/17/2022 10:15:00 AM, 3/17/2022 2:15:00 PM, 30.2664318084717
3/17/2022 10:16:00 AM, 3/17/2022 2:16:00 PM, 32.8057670593262
3/17/2022 10:17:00 AM, 3/17/2022 2:17:00 PM, 33.0356712341309
3/17/2022 10:18:00 AM, 3/17/2022 2:18:00 PM, 32.6627464294434
3/17/2022 10:19:00 AM, 3/17/2022 2:19:00 PM, 29.1789665222168
3/17/2022 10:20:00 AM, 3/17/2022 2:20:00 PM, 29.5032482147217
3/17/2022 10:21:00 AM, 3/17/2022 2:21:00 PM, 30.7451133728027
3/17/2022 10:22:00 AM, 3/17/2022 2:22:00 PM, 28.138786315918
3/17/2022 10:23:00 AM, 3/17/2022 2:23:00 PM, 29.1483421325684
3/17/2022 10:24:00 AM, 3/17/2022 2:24:00 PM, 30.1919059753418
3/17/2022 10:25:00 AM, 3/17/2022 2:25:00 PM, 28.7122535705566
3/17/2022 10:26:00 AM, 3/17/2022 2:26:00 PM, 25.9861679077148
3/17/2022 10:27:00 AM, 3/17/2022 2:27:00 PM, 24.8673076629639
3/17/2022 10:28:00 AM, 3/17/2022 2:28:00 PM, 25.1570339202881
3/17/2022 10:29:00 AM, 3/17/2022 2:29:00 PM, 25.1026630401611
3/17/2022 10:30:00 AM, 3/17/2022 2:30:00 PM, 24.5213775634766
3/17/2022 10:31:00 AM, 3/17/2022 2:31:00 PM, 25.821891784668
3/17/2022 10:32:00 AM, 3/17/2022 2:32:00 PM, 27.0217456817627
3/17/2022 10:33:00 AM, 3/17/2022 2:33:00 PM, 26.7061710357666
3/17/2022 10:34:00 AM, 3/17/2022 2:34:00 PM, 30.3428497314453
3/17/2022 10:35:00 AM, 3/17/2022 2:35:00 PM, 31.9856739044189
3/17/2022 10:36:00 AM, 3/17/2022 2:36:00 PM, 31.5355911254883
3/17/2022 10:37:00 AM, 3/17/2022 2:37:00 PM, 30.220157623291
3/17/2022 10:38:00 AM, 3/17/2022 2:38:00 PM, 30.7815608978271
3/17/2022 10:39:00 AM, 3/17/2022 2:39:00 PM, 29.6597938537598
3/17/2022 10:40:00 AM, 3/17/2022 2:40:00 PM, 30.7225780487061
3/17/2022 10:41:00 AM, 3/17/2022 2:41:00 PM, 31.0442237854004
3/17/2022 10:42:00 AM, 3/17/2022 2:42:00 PM, 30.034496307373
3/17/2022 10:43:00 AM, 3/17/2022 2:43:00 PM, 31.4220409393311
3/17/2022 10:44:00 AM, 3/17/2022 2:44:00 PM, 33.4897193908691
3/17/2022 10:45:00 AM, 3/17/2022 2:45:00 PM, 33.8096313476563
3/17/2022 10:46:00 AM, 3/17/2022 2:46:00 PM, 33.8096313476563
3/17/2022 10:47:00 AM, 3/17/2022 2:47:00 PM, 33.9781265258789
3/17/2022 10:48:00 AM, 3/17/2022 2:48:00 PM, 34.493839263916
3/17/2022 10:49:00 AM, 3/17/2022 2:49:00 PM, 32.4601783752441
3/17/2022 10:50:00 AM, 3/17/2022 2:50:00 PM, 30.2977733612061
3/17/2022 10:51:00 AM, 3/17/2022 2:51:00 PM, 28.1085262298584
3/17/2022 10:52:00 AM, 3/17/2022 2:52:00 PM, 26.9718837738037
3/17/2022 10:53:00 AM, 3/17/2022 2:53:00 PM, 25.0129528045654
3/17/2022 10:54:00 AM, 3/17/2022 2:54:00 PM, 25.0182037353516
3/17/2022 10:55:00 AM, 3/17/2022 2:55:00 PM, 23.2793846130371
3/17/2022 10:56:00 AM, 3/17/2022 2:56:00 PM, 23.8079719543457
3/17/2022 10:57:00 AM, 3/17/2022 2:57:00 PM, 21.4146308898926
3/17/2022 10:58:00 AM, 3/17/2022 2:58:00 PM, 22.7360668182373
3/17/2022 10:59:00 AM, 3/17/2022 2:59:00 PM, 23.7908878326416
3/17/2022 11:00:00 AM, 3/17/2022 3:00:00 PM, 22.4839649200439
3/17/2022 11:01:00 AM, 3/17/2022 3:01:00 PM, 22.3572635650635
3/17/2022 11:02:00 AM, 3/17/2022 3:02:00 PM, 22.4374256134033
3/17/2022 11:03:00 AM, 3/17/2022 3:03:00 PM, 21.7800807952881
3/17/2022 11:04:00 AM, 3/17/2022 3:04:00 PM, 21.5214500427246
3/17/2022 11:05:00 AM, 3/17/2022 3:05:00 PM, 23.0909252166748
3/17/2022 11:06:00 AM, 3/17/2022 3:06:00 PM, 25.5128765106201
3/17/2022 11:07:00 AM, 3/17/2022 3:07:00 PM, 25.3760452270508
3/17/2022 11:08:00 AM, 3/17/2022 3:08:00 PM, 24.7575607299805
3/17/2022 11:09:00 AM, 3/17/2022 3:09:00 PM, 25.9488372802734
3/17/2022 11:10:00 AM, 3/17/2022 3:10:00 PM, 27.7401313781738
3/17/2022 11:11:00 AM, 3/17/2022 3:11:00 PM, 26.876932144165
3/17/2022 11:12:00 AM, 3/17/2022 3:12:00 PM, 25.8677501678467
3/17/2022 11:13:00 AM, 3/17/2022 3:13:00 PM, 25.7836952209473
3/17/2022 11:14:00 AM, 3/17/2022 3:14:00 PM, 23.3354473114014
3/17/2022 11:15:00 AM, 3/17/2022 3:15:00 PM, 22.5867404937744
3/17/2022 11:16:00 AM, 3/17/2022 3:16:00 PM, 21.1539630889893
3/17/2022 11:17:00 AM, 3/17/2022 3:17:00 PM, 22.6410293579102
3/17/2022 11:18:00 AM, 3/17/2022 3:18:00 PM, 22.8223457336426
3/17/2022 11:19:00 AM, 3/17/2022 3:19:00 PM, 25.2399940490723
3/17/2022 11:20:00 AM, 3/17/2022 3:20:00 PM, 26.0169792175293
3/17/2022 11:21:00 AM, 3/17/2022 3:21:00 PM, 28.9008731842041
3/17/2022 11:22:00 AM, 3/17/2022 3:22:00 PM, 28.4217872619629
3/17/2022 11:23:00 AM, 3/17/2022 3:23:00 PM, 30.5437526702881
3/17/2022 11:24:00 AM, 3/17/2022 3:24:00 PM, 30.5756950378418
3/17/2022 11:25:00 AM, 3/17/2022 3:25:00 PM, 26.0615997314453
3/17/2022 11:26:00 AM, 3/17/2022 3:26:00 PM, 25.3359451293945
3/17/2022 11:27:00 AM, 3/17/2022 3:27:00 PM, 22.0954265594482
3/17/2022 11:28:00 AM, 3/17/2022 3:28:00 PM, 22.6642379760742
3/17/2022 11:29:00 AM, 3/17/2022 3:29:00 PM, 22.836971282959
3/17/2022 11:30:00 AM, 3/17/2022 3:30:00 PM, 19.678731918335
3/17/2022 11:31:00 AM, 3/17/2022 3:31:00 PM, 21.1937427520752
3/17/2022 11:32:00 AM, 3/17/2022 3:32:00 PM, 21.9723358154297
3/17/2022 11:33:00 AM, 3/17/2022 3:33:00 PM, 19.393684387207
3/17/2022 11:34:00 AM, 3/17/2022 3:34:00 PM, 21.2330188751221
3/17/2022 11:35:00 AM, 3/17/2022 3:35:00 PM, 18.3677272796631
3/17/2022 11:36:00 AM, 3/17/2022 3:36:00 PM, 19.1060314178467
3/17/2022 11:37:00 AM, 3/17/2022 3:37:00 PM, 19.7541580200195
3/17/2022 11:38:00 AM, 3/17/2022 3:38:00 PM, 19.2608890533447
3/17/2022 11:39:00 AM, 3/17/2022 3:39:00 PM, 17.9895057678223
3/17/2022 11:40:00 AM, 3/17/2022 3:40:00 PM, 17.8750629425049
3/17/2022 11:41:00 AM, 3/17/2022 3:41:00 PM, 18.5465354919434
3/17/2022 11:42:00 AM, 3/17/2022 3:42:00 PM, 19.6083335876465
3/17/2022 11:43:00 AM, 3/17/2022 3:43:00 PM, 20.4154357910156
3/17/2022 11:44:00 AM, 3/17/2022 3:44:00 PM, 21.8672904968262
3/17/2022 11:45:00 AM, 3/17/2022 3:45:00 PM, 20.245777130127
3/17/2022 11:46:00 AM, 3/17/2022 3:46:00 PM, 18.067455291748
3/17/2022 11:47:00 AM, 3/17/2022 3:47:00 PM, 18.067455291748
3/17/2022 11:48:00 AM, 3/17/2022 3:48:00 PM, 17.5473365783691
3/17/2022 11:49:00 AM, 3/17/2022 3:49:00 PM, 15.3435411453247
3/17/2022 11:50:00 AM, 3/17/2022 3:50:00 PM, 14.4668970108032
3/17/2022 11:51:00 AM, 3/17/2022 3:51:00 PM, 14.7096853256226
3/17/2022 11:52:00 AM, 3/17/2022 3:52:00 PM, 17.6972713470459
3/17/2022 11:53:00 AM, 3/17/2022 3:53:00 PM, 17.8959407806396
3/17/2022 11:54:00 AM, 3/17/2022 3:54:00 PM, 16.8903427124023
3/17/2022 11:55:00 AM, 3/17/2022 3:55:00 PM, 17.4902057647705
3/17/2022 11:56:00 AM, 3/17/2022 3:56:00 PM, 18.43190574646
3/17/2022 11:57:00 AM, 3/17/2022 3:57:00 PM, 18.3853454589844
3/17/2022 11:58:00 AM, 3/17/2022 3:58:00 PM, 16.9933948516846
3/17/2022 11:59:00 AM, 3/17/2022 3:59:00 PM, 17.5275459289551
3/17/2022 12:00:00 PM, 3/17/2022 4:00:00 PM, 16.5103282928467
3/17/2022 12:01:00 PM, 3/17/2022 4:01:00 PM, 14.725287437439
3/17/2022 12:02:00 PM, 3/17/2022 4:02:00 PM, 16.3528900146484
3/17/2022 12:03:00 PM, 3/17/2022 4:03:00 PM, 16.9225177764893
3/17/2022 12:04:00 PM, 3/17/2022 4:04:00 PM, 16.6253128051758
3/17/2022 12:05:00 PM, 3/17/2022 4:05:00 PM, 16.2713470458984
3/17/2022 12:06:00 PM, 3/17/2022 4:06:00 PM, 15.5368356704712
3/17/2022 12:07:00 PM, 3/17/2022 4:07:00 PM, 15.9423370361328
3/17/2022 12:08:00 PM, 3/17/2022 4:08:00 PM, 16.8749523162842
3/17/2022 12:09:00 PM, 3/17/2022 4:09:00 PM, 14.3441390991211
3/17/2022 12:10:00 PM, 3/17/2022 4:10:00 PM, 14.065936088562
3/17/2022 12:11:00 PM, 3/17/2022 4:11:00 PM, 13.9564208984375
3/17/2022 12:12:00 PM, 3/17/2022 4:12:00 PM, 14.5691785812378
3/17/2022 12:13:00 PM, 3/17/2022 4:13:00 PM, 14.5652132034302
3/17/2022 12:14:00 PM, 3/17/2022 4:14:00 PM, 15.9338731765747
3/17/2022 12:15:00 PM, 3/17/2022 4:15:00 PM, 15.736349105835
3/17/2022 12:16:00 PM, 3/17/2022 4:16:00 PM, 16.631628036499
3/17/2022 12:17:00 PM, 3/17/2022 4:17:00 PM, 16.4750213623047
3/17/2022 12:18:00 PM, 3/17/2022 4:18:00 PM, 17.059362411499
3/17/2022 12:19:00 PM, 3/17/2022 4:19:00 PM, 16.2803421020508
3/17/2022 12:20:00 PM, 3/17/2022 4:20:00 PM, 12.9199333190918
3/17/2022 12:21:00 PM, 3/17/2022 4:21:00 PM, 15.179799079895
3/17/2022 12:22:00 PM, 3/17/2022 4:22:00 PM, 17.1966133117676
3/17/2022 12:23:00 PM, 3/17/2022 4:23:00 PM, 17.0385036468506
3/17/2022 12:24:00 PM, 3/17/2022 4:24:00 PM, 18.6087055206299
3/17/2022 12:25:00 PM, 3/17/2022 4:25:00 PM, 16.7684650421143
3/17/2022 12:26:00 PM, 3/17/2022 4:26:00 PM, 16.057315826416
3/17/2022 12:27:00 PM, 3/17/2022 4:27:00 PM, 15.6882257461548
3/17/2022 12:28:00 PM, 3/17/2022 4:28:00 PM, 15.7051954269409
3/17/2022 12:29:00 PM, 3/17/2022 4:29:00 PM, 16.8812599182129
3/17/2022 12:30:00 PM, 3/17/2022 4:30:00 PM, 18.492301940918
3/17/2022 12:31:00 PM, 3/17/2022 4:31:00 PM, 17.9974765777588
3/17/2022 12:32:00 PM, 3/17/2022 4:32:00 PM, 17.4279937744141
3/17/2022 12:33:00 PM, 3/17/2022 4:33:00 PM, 19.253589630127
3/17/2022 12:34:00 PM, 3/17/2022 4:34:00 PM, 19.4917163848877
3/17/2022 12:35:00 PM, 3/17/2022 4:35:00 PM, 18.5948753356934
3/17/2022 12:36:00 PM, 3/17/2022 4:36:00 PM, 18.7890663146973
3/17/2022 12:37:00 PM, 3/17/2022 4:37:00 PM, 19.55251121521
3/17/2022 12:38:00 PM, 3/17/2022 4:38:00 PM, 22.1971015930176
3/17/2022 12:39:00 PM, 3/17/2022 4:39:00 PM, 23.4677619934082
3/17/2022 12:40:00 PM, 3/17/2022 4:40:00 PM, 22.436803817749
3/17/2022 12:41:00 PM, 3/17/2022 4:41:00 PM, 21.1283874511719
3/17/2022 12:42:00 PM, 3/17/2022 4:42:00 PM, 21.4066905975342
3/17/2022 12:43:00 PM, 3/17/2022 4:43:00 PM, 22.4916877746582
3/17/2022 12:44:00 PM, 3/17/2022 4:44:00 PM, 23.73752784729
3/17/2022 12:45:00 PM, 3/17/2022 4:45:00 PM, 24.9978446960449
3/17/2022 12:46:00 PM, 3/17/2022 4:46:00 PM, 24.5768623352051
3/17/2022 12:47:00 PM, 3/17/2022 4:47:00 PM, 25.6397609710693
3/17/2022 12:48:00 PM, 3/17/2022 4:48:00 PM, 25.6397609710693
3/17/2022 12:49:00 PM, 3/17/2022 4:49:00 PM, 25.9851150512695
3/17/2022 12:50:00 PM, 3/17/2022 4:50:00 PM, 27.1384754180908
3/17/2022 12:51:00 PM, 3/17/2022 4:51:00 PM, 26.3409938812256
3/17/2022 12:52:00 PM, 3/17/2022 4:52:00 PM, 25.5098247528076
3/17/2022 12:53:00 PM, 3/17/2022 4:53:00 PM, 25.2583255767822
3/17/2022 12:54:00 PM, 3/17/2022 4:54:00 PM, 22.017391204834
3/17/2022 12:55:00 PM, 3/17/2022 4:55:00 PM, 22.2682323455811
3/17/2022 12:56:00 PM, 3/17/2022 4:56:00 PM, 17.9440364837646
3/17/2022 12:57:00 PM, 3/17/2022 4:57:00 PM, 18.3233165740967
3/17/2022 12:58:00 PM, 3/17/2022 4:58:00 PM, 17.1833095550537
3/17/2022 12:59:00 PM, 3/17/2022 4:59:00 PM, 17.5099277496338
3/17/2022 1:00:00 PM, 3/17/2022 5:00:00 PM, 16.5066680908203
3/17/2022 1:01:00 PM, 3/17/2022 5:01:00 PM, 16.5959568023682
3/17/2022 1:02:00 PM, 3/17/2022 5:02:00 PM, 16.6648349761963
3/17/2022 1:03:00 PM, 3/17/2022 5:03:00 PM, 16.9231910705566
3/17/2022 1:04:00 PM, 3/17/2022 5:04:00 PM, 16.8895149230957
3/17/2022 1:05:00 PM, 3/17/2022 5:05:00 PM, 16.0493698120117
3/17/2022 1:06:00 PM, 3/17/2022 5:06:00 PM, 15.5330114364624
3/17/2022 1:07:00 PM, 3/17/2022 5:07:00 PM, 14.5401563644409
3/17/2022 1:08:00 PM, 3/17/2022 5:08:00 PM, 14.780912399292
3/17/2022 1:09:00 PM, 3/17/2022 5:09:00 PM, 16.6659564971924
3/17/2022 1:10:00 PM, 3/17/2022 5:10:00 PM, 18.6895847320557
3/17/2022 1:11:00 PM, 3/17/2022 5:11:00 PM, 19.3813724517822
3/17/2022 1:12:00 PM, 3/17/2022 5:12:00 PM, 20.1784076690674
3/17/2022 1:13:00 PM, 3/17/2022 5:13:00 PM, 21.0443439483643
3/17/2022 1:14:00 PM, 3/17/2022 5:14:00 PM, 24.8414897918701
3/17/2022 1:15:00 PM, 3/17/2022 5:15:00 PM, 24.4558029174805
3/17/2022 1:16:00 PM, 3/17/2022 5:16:00 PM, 22.4698715209961
3/17/2022 1:17:00 PM, 3/17/2022 5:17:00 PM, 20.6014404296875
3/17/2022 1:18:00 PM, 3/17/2022 5:18:00 PM, 19.9832439422607
3/17/2022 1:19:00 PM, 3/17/2022 5:19:00 PM, 19.1009826660156
3/17/2022 1:20:00 PM, 3/17/2022 5:20:00 PM, 19.6722831726074
3/17/2022 1:21:00 PM, 3/17/2022 5:21:00 PM, 20.535608291626
3/17/2022 1:22:00 PM, 3/17/2022 5:22:00 PM, 22.2291049957275
3/17/2022 1:23:00 PM, 3/17/2022 5:23:00 PM, 22.6152801513672
3/17/2022 1:24:00 PM, 3/17/2022 5:24:00 PM, 21.8993511199951
3/17/2022 1:25:00 PM, 3/17/2022 5:25:00 PM, 21.7019729614258
3/17/2022 1:26:00 PM, 3/17/2022 5:26:00 PM, 26.3487529754639
3/17/2022 1:27:00 PM, 3/17/2022 5:27:00 PM, 26.6616153717041
3/17/2022 1:28:00 PM, 3/17/2022 5:28:00 PM, 26.6992149353027
3/17/2022 1:29:00 PM, 3/17/2022 5:29:00 PM, 27.3537502288818
3/17/2022 1:30:00 PM, 3/17/2022 5:30:00 PM, 28.2451190948486
3/17/2022 1:31:00 PM, 3/17/2022 5:31:00 PM, 28.988395690918
3/17/2022 1:32:00 PM, 3/17/2022 5:32:00 PM, 27.4954738616943
3/17/2022 1:33:00 PM, 3/17/2022 5:33:00 PM, 26.527904510498
3/17/2022 1:34:00 PM, 3/17/2022 5:34:00 PM, 28.3080749511719
3/17/2022 1:35:00 PM, 3/17/2022 5:35:00 PM, 28.1166248321533
3/17/2022 1:36:00 PM, 3/17/2022 5:36:00 PM, 26.4282836914063
3/17/2022 1:37:00 PM, 3/17/2022 5:37:00 PM, 26.7161102294922
3/17/2022 1:38:00 PM, 3/17/2022 5:38:00 PM, 28.7900142669678
3/17/2022 1:39:00 PM, 3/17/2022 5:39:00 PM, 23.3458385467529
3/17/2022 1:40:00 PM, 3/17/2022 5:40:00 PM, 23.4155712127686
3/17/2022 1:41:00 PM, 3/17/2022 5:41:00 PM, 23.240795135498
3/17/2022 1:42:00 PM, 3/17/2022 5:42:00 PM, 25.5377826690674
3/17/2022 1:43:00 PM, 3/17/2022 5:43:00 PM, 26.1680374145508
3/17/2022 1:44:00 PM, 3/17/2022 5:44:00 PM, 24.2477645874023
3/17/2022 1:45:00 PM, 3/17/2022 5:45:00 PM, 22.3789405822754
3/17/2022 1:46:00 PM, 3/17/2022 5:46:00 PM, 21.4365653991699
3/17/2022 1:47:00 PM, 3/17/2022 5:47:00 PM, 24.018985748291
3/17/2022 1:48:00 PM, 3/17/2022 5:48:00 PM, 25.3497657775879
3/17/2022 1:49:00 PM, 3/17/2022 5:49:00 PM, 25.3497657775879
3/17/2022 1:50:00 PM, 3/17/2022 5:50:00 PM, 25.1590404510498
3/17/2022 1:51:00 PM, 3/17/2022 5:51:00 PM, 21.4761009216309
3/17/2022 1:52:00 PM, 3/17/2022 5:52:00 PM, 19.7133197784424
3/17/2022 1:53:00 PM, 3/17/2022 5:53:00 PM, 19.5888977050781
3/17/2022 1:54:00 PM, 3/17/2022 5:54:00 PM, 21.7393684387207
3/17/2022 1:55:00 PM, 3/17/2022 5:55:00 PM, 21.2993946075439
3/17/2022 1:56:00 PM, 3/17/2022 5:56:00 PM, 21.8504409790039
3/17/2022 1:57:00 PM, 3/17/2022 5:57:00 PM, 22.4239044189453
3/17/2022 1:58:00 PM, 3/17/2022 5:58:00 PM, 21.5563335418701
3/17/2022 1:59:00 PM, 3/17/2022 5:59:00 PM, 23.9164924621582
3/17/2022 2:00:00 PM, 3/17/2022 6:00:00 PM, 25.0911121368408
3/17/2022 2:01:00 PM, 3/17/2022 6:01:00 PM, 27.1657238006592
3/17/2022 2:02:00 PM, 3/17/2022 6:02:00 PM, 28.7815380096436
3/17/2022 2:03:00 PM, 3/17/2022 6:03:00 PM, 28.2467269897461
3/17/2022 2:04:00 PM, 3/17/2022 6:04:00 PM, 30.613130569458
3/17/2022 2:05:00 PM, 3/17/2022 6:05:00 PM, 29.4976577758789
3/17/2022 2:06:00 PM, 3/17/2022 6:06:00 PM, 30.143518447876
3/17/2022 2:07:00 PM, 3/17/2022 6:07:00 PM, 29.1828002929688
3/17/2022 2:08:00 PM, 3/17/2022 6:08:00 PM, 26.6741619110107
3/17/2022 2:09:00 PM, 3/17/2022 6:09:00 PM, 25.3253765106201
3/17/2022 2:10:00 PM, 3/17/2022 6:10:00 PM, 24.2461624145508
3/17/2022 2:11:00 PM, 3/17/2022 6:11:00 PM, 22.162296295166
3/17/2022 2:12:00 PM, 3/17/2022 6:12:00 PM, 20.6988525390625
3/17/2022 2:13:00 PM, 3/17/2022 6:13:00 PM, 21.4812622070313
3/17/2022 2:14:00 PM, 3/17/2022 6:14:00 PM, 21.6894187927246
3/17/2022 2:15:00 PM, 3/17/2022 6:15:00 PM, 22.0170078277588
3/17/2022 2:16:00 PM, 3/17/2022 6:16:00 PM, 22.1876468658447
3/17/2022 2:17:00 PM, 3/17/2022 6:17:00 PM, 19.2510452270508
3/17/2022 2:18:00 PM, 3/17/2022 6:18:00 PM, 19.7628421783447
3/17/2022 2:19:00 PM, 3/17/2022 6:19:00 PM, 19.583589553833
3/17/2022 2:20:00 PM, 3/17/2022 6:20:00 PM, 20.4477958679199
3/17/2022 2:21:00 PM, 3/17/2022 6:21:00 PM, 21.2281627655029
3/17/2022 2:22:00 PM, 3/17/2022 6:22:00 PM, 20.0673542022705
3/17/2022 2:23:00 PM, 3/17/2022 6:23:00 PM, 20.6309375762939
3/17/2022 2:24:00 PM, 3/17/2022 6:24:00 PM, 20.792028427124
3/17/2022 2:25:00 PM, 3/17/2022 6:25:00 PM, 18.1605739593506
3/17/2022 2:26:00 PM, 3/17/2022 6:26:00 PM, 20.3190078735352
3/17/2022 2:27:00 PM, 3/17/2022 6:27:00 PM, 22.0647640228271
3/17/2022 2:28:00 PM, 3/17/2022 6:28:00 PM, 25.0798892974854
3/17/2022 2:29:00 PM, 3/17/2022 6:29:00 PM, 25.9141597747803
3/17/2022 2:30:00 PM, 3/17/2022 6:30:00 PM, 23.9739398956299
3/17/2022 2:31:00 PM, 3/17/2022 6:31:00 PM, 22.3184471130371
3/17/2022 2:32:00 PM, 3/17/2022 6:32:00 PM, 23.7755107879639
3/17/2022 2:33:00 PM, 3/17/2022 6:33:00 PM, 23.3300876617432
3/17/2022 2:34:00 PM, 3/17/2022 6:34:00 PM, 22.408374786377
3/17/2022 2:35:00 PM, 3/17/2022 6:35:00 PM, 23.2566623687744
3/17/2022 2:36:00 PM, 3/17/2022 6:36:00 PM, 23.9314270019531
3/17/2022 2:37:00 PM, 3/17/2022 6:37:00 PM, 24.9670028686523
3/17/2022 2:38:00 PM, 3/17/2022 6:38:00 PM, 26.7722206115723
3/17/2022 2:39:00 PM, 3/17/2022 6:39:00 PM, 27.0181522369385
3/17/2022 2:40:00 PM, 3/17/2022 6:40:00 PM, 25.4793949127197
3/17/2022 2:41:00 PM, 3/17/2022 6:41:00 PM, 26.1329307556152
3/17/2022 2:42:00 PM, 3/17/2022 6:42:00 PM, 27.7699127197266
3/17/2022 2:43:00 PM, 3/17/2022 6:43:00 PM, 25.930212020874
3/17/2022 2:44:00 PM, 3/17/2022 6:44:00 PM, 22.8636150360107
3/17/2022 2:45:00 PM, 3/17/2022 6:45:00 PM, 20.7513122558594
3/17/2022 2:46:00 PM, 3/17/2022 6:46:00 PM, 23.7575798034668
3/17/2022 2:47:00 PM, 3/17/2022 6:47:00 PM, 25.103946685791
3/17/2022 2:48:00 PM, 3/17/2022 6:48:00 PM, 25.9516315460205
3/17/2022 2:49:00 PM, 3/17/2022 6:49:00 PM, 24.3534965515137
3/17/2022 2:50:00 PM, 3/17/2022 6:50:00 PM, 24.3534965515137
3/17/2022 2:51:00 PM, 3/17/2022 6:51:00 PM, 24.3534965515137
3/17/2022 2:52:00 PM, 3/17/2022 6:52:00 PM, 23.2168846130371
3/17/2022 2:53:00 PM, 3/17/2022 6:53:00 PM, 20.616870880127
3/17/2022 2:54:00 PM, 3/17/2022 6:54:00 PM, 19.7236843109131
3/17/2022 2:55:00 PM, 3/17/2022 6:55:00 PM, 19.5302181243896
3/17/2022 2:56:00 PM, 3/17/2022 6:56:00 PM, 16.7030334472656
3/17/2022 2:57:00 PM, 3/17/2022 6:57:00 PM, 18.6624011993408
3/17/2022 2:58:00 PM, 3/17/2022 6:58:00 PM, 19.2785205841064
3/17/2022 2:59:00 PM, 3/17/2022 6:59:00 PM, 21.6297969818115
3/17/2022 3:00:00 PM, 3/17/2022 7:00:00 PM, 21.3704776763916
3/17/2022 3:01:00 PM, 3/17/2022 7:01:00 PM, 22.5844669342041
3/17/2022 3:02:00 PM, 3/17/2022 7:02:00 PM, 24.3808116912842
3/17/2022 3:03:00 PM, 3/17/2022 7:03:00 PM, 25.6145000457764
3/17/2022 3:04:00 PM, 3/17/2022 7:04:00 PM, 26.7612628936768
3/17/2022 3:05:00 PM, 3/17/2022 7:05:00 PM, 28.3318729400635
3/17/2022 3:06:00 PM, 3/17/2022 7:06:00 PM, 29.3070735931396
3/17/2022 3:07:00 PM, 3/17/2022 7:07:00 PM, 28.1857299804688
3/17/2022 3:08:00 PM, 3/17/2022 7:08:00 PM, 29.2895050048828
3/17/2022 3:09:00 PM, 3/17/2022 7:09:00 PM, 29.0356769561768
3/17/2022 3:10:00 PM, 3/17/2022 7:10:00 PM, 29.1268901824951
3/17/2022 3:11:00 PM, 3/17/2022 7:11:00 PM, 29.050630569458
3/17/2022 3:12:00 PM, 3/17/2022 7:12:00 PM, 30.4777069091797
3/17/2022 3:13:00 PM, 3/17/2022 7:13:00 PM, 26.6885013580322
3/17/2022 3:14:00 PM, 3/17/2022 7:14:00 PM, 25.6094532012939
3/17/2022 3:15:00 PM, 3/17/2022 7:15:00 PM, 25.3451747894287
3/17/2022 3:16:00 PM, 3/17/2022 7:16:00 PM, 26.8851089477539
3/17/2022 3:17:00 PM, 3/17/2022 7:17:00 PM, 25.6739387512207
3/17/2022 3:18:00 PM, 3/17/2022 7:18:00 PM, 25.5687007904053
3/17/2022 3:19:00 PM, 3/17/2022 7:19:00 PM, 28.9117527008057
3/17/2022 3:20:00 PM, 3/17/2022 7:20:00 PM, 29.6162052154541
3/17/2022 3:21:00 PM, 3/17/2022 7:21:00 PM, 31.0296821594238
3/17/2022 3:22:00 PM, 3/17/2022 7:22:00 PM, 31.7934551239014
3/17/2022 3:23:00 PM, 3/17/2022 7:23:00 PM, 31.0831966400146
3/17/2022 3:24:00 PM, 3/17/2022 7:24:00 PM, 29.195068359375
3/17/2022 3:25:00 PM, 3/17/2022 7:25:00 PM, 29.5711269378662
3/17/2022 3:26:00 PM, 3/17/2022 7:26:00 PM, 30.206823348999
3/17/2022 3:27:00 PM, 3/17/2022 7:27:00 PM, 29.8081092834473
3/17/2022 3:28:00 PM, 3/17/2022 7:28:00 PM, 30.9382209777832
3/17/2022 3:29:00 PM, 3/17/2022 7:29:00 PM, 31.6959228515625
3/17/2022 3:30:00 PM, 3/17/2022 7:30:00 PM, 30.6947708129883
3/17/2022 3:31:00 PM, 3/17/2022 7:31:00 PM, 30.5959911346436
3/17/2022 3:32:00 PM, 3/17/2022 7:32:00 PM, 30.2738075256348
3/17/2022 3:33:00 PM, 3/17/2022 7:33:00 PM, 30.1534690856934
3/17/2022 3:34:00 PM, 3/17/2022 7:34:00 PM, 31.022611618042
3/17/2022 3:35:00 PM, 3/17/2022 7:35:00 PM, 27.2715663909912
3/17/2022 3:36:00 PM, 3/17/2022 7:36:00 PM, 25.2158851623535
3/17/2022 3:37:00 PM, 3/17/2022 7:37:00 PM, 26.3042011260986
3/17/2022 3:38:00 PM, 3/17/2022 7:38:00 PM, 25.4326152801514
3/17/2022 3:39:00 PM, 3/17/2022 7:39:00 PM, 25.521951675415
3/17/2022 3:40:00 PM, 3/17/2022 7:40:00 PM, 26.1963329315186
3/17/2022 3:41:00 PM, 3/17/2022 7:41:00 PM, 28.1978893280029
3/17/2022 3:42:00 PM, 3/17/2022 7:42:00 PM, 31.2759799957275
3/17/2022 3:43:00 PM, 3/17/2022 7:43:00 PM, 33.9983062744141
3/17/2022 3:44:00 PM, 3/17/2022 7:44:00 PM, 31.861837387085
3/17/2022 3:45:00 PM, 3/17/2022 7:45:00 PM, 31.5860729217529
3/17/2022 3:46:00 PM, 3/17/2022 7:46:00 PM, 31.8709506988525
3/17/2022 3:47:00 PM, 3/17/2022 7:47:00 PM, 31.5007648468018
3/17/2022 3:48:00 PM, 3/17/2022 7:48:00 PM, 33.0942649841309
3/17/2022 3:49:00 PM, 3/17/2022 7:49:00 PM, 33.9631309509277
3/17/2022 3:50:00 PM, 3/17/2022 7:50:00 PM, 33.2136993408203
3/17/2022 3:51:00 PM, 3/17/2022 7:51:00 PM, 33.2046585083008
3/17/2022 3:52:00 PM, 3/17/2022 7:52:00 PM, 33.2046585083008
3/17/2022 3:53:00 PM, 3/17/2022 7:53:00 PM, 37.2046089172363
3/17/2022 3:54:00 PM, 3/17/2022 7:54:00 PM, 34.6428184509277
3/17/2022 3:55:00 PM, 3/17/2022 7:55:00 PM, 33.0453300476074
3/17/2022 3:56:00 PM, 3/17/2022 7:56:00 PM, 32.8478012084961
3/17/2022 3:57:00 PM, 3/17/2022 7:57:00 PM, 34.3810501098633
3/17/2022 3:58:00 PM, 3/17/2022 7:58:00 PM, 34.477409362793
3/17/2022 3:59:00 PM, 3/17/2022 7:59:00 PM, 34.0561752319336
3/17/2022 4:00:00 PM, 3/17/2022 8:00:00 PM, 33.5797004699707
3/17/2022 4:01:00 PM, 3/17/2022 8:01:00 PM, 33.7381057739258
3/17/2022 4:02:00 PM, 3/17/2022 8:02:00 PM, 34.8702163696289
3/17/2022 4:03:00 PM, 3/17/2022 8:03:00 PM, 34.2522201538086
3/17/2022 4:04:00 PM, 3/17/2022 8:04:00 PM, 33.1646461486816
3/17/2022 4:05:00 PM, 3/17/2022 8:05:00 PM, 31.4413661956787
3/17/2022 4:06:00 PM, 3/17/2022 8:06:00 PM, 33.5572624206543
3/17/2022 4:07:00 PM, 3/17/2022 8:07:00 PM, 33.9761695861816
3/17/2022 4:08:00 PM, 3/17/2022 8:08:00 PM, 33.4622268676758
3/17/2022 4:09:00 PM, 3/17/2022 8:09:00 PM, 31.3193283081055
3/17/2022 4:10:00 PM, 3/17/2022 8:10:00 PM, 29.7814178466797
3/17/2022 4:11:00 PM, 3/17/2022 8:11:00 PM, 28.9254474639893
3/17/2022 4:12:00 PM, 3/17/2022 8:12:00 PM, 28.900354385376
3/17/2022 4:13:00 PM, 3/17/2022 8:13:00 PM, 27.494743347168
3/17/2022 4:14:00 PM, 3/17/2022 8:14:00 PM, 26.693775177002
3/17/2022 4:15:00 PM, 3/17/2022 8:15:00 PM, 24.9873294830322
3/17/2022 4:16:00 PM, 3/17/2022 8:16:00 PM, 25.4034805297852
3/17/2022 4:17:00 PM, 3/17/2022 8:17:00 PM, 27.3236503601074
3/17/2022 4:18:00 PM, 3/17/2022 8:18:00 PM, 26.9553661346436
3/17/2022 4:19:00 PM, 3/17/2022 8:19:00 PM, 26.8180637359619
3/17/2022 4:20:00 PM, 3/17/2022 8:20:00 PM, 27.124942779541
3/17/2022 4:21:00 PM, 3/17/2022 8:21:00 PM, 29.5605754852295
3/17/2022 4:22:00 PM, 3/17/2022 8:22:00 PM, 29.3571338653564
3/17/2022 4:23:00 PM, 3/17/2022 8:23:00 PM, 27.7780666351318
3/17/2022 4:24:00 PM, 3/17/2022 8:24:00 PM, 27.7578582763672
3/17/2022 4:25:00 PM, 3/17/2022 8:25:00 PM, 30.4896297454834
3/17/2022 4:26:00 PM, 3/17/2022 8:26:00 PM, 32.2143745422363
3/17/2022 4:27:00 PM, 3/17/2022 8:27:00 PM, 32.1411323547363
3/17/2022 4:28:00 PM, 3/17/2022 8:28:00 PM, 30.2279663085938
3/17/2022 4:29:00 PM, 3/17/2022 8:29:00 PM, 28.4736576080322
3/17/2022 4:30:00 PM, 3/17/2022 8:30:00 PM, 29.8185691833496
3/17/2022 4:31:00 PM, 3/17/2022 8:31:00 PM, 32.13818359375
3/17/2022 4:32:00 PM, 3/17/2022 8:32:00 PM, 33.2980651855469
3/17/2022 4:33:00 PM, 3/17/2022 8:33:00 PM, 33.3255805969238
3/17/2022 4:34:00 PM, 3/17/2022 8:34:00 PM, 32.6226692199707
3/17/2022 4:35:00 PM, 3/17/2022 8:35:00 PM, 30.4635009765625
3/17/2022 4:36:00 PM, 3/17/2022 8:36:00 PM, 28.4495544433594
3/17/2022 4:37:00 PM, 3/17/2022 8:37:00 PM, 28.9946403503418
3/17/2022 4:38:00 PM, 3/17/2022 8:38:00 PM, 29.1249332427979
3/17/2022 4:39:00 PM, 3/17/2022 8:39:00 PM, 27.3369064331055
3/17/2022 4:40:00 PM, 3/17/2022 8:40:00 PM, 30.5153408050537
3/17/2022 4:41:00 PM, 3/17/2022 8:41:00 PM, 30.7214622497559
3/17/2022 4:42:00 PM, 3/17/2022 8:42:00 PM, 31.9653568267822
3/17/2022 4:43:00 PM, 3/17/2022 8:43:00 PM, 30.0806922912598
3/17/2022 4:44:00 PM, 3/17/2022 8:44:00 PM, 31.5240421295166
3/17/2022 4:45:00 PM, 3/17/2022 8:45:00 PM, 32.0910530090332
3/17/2022 4:46:00 PM, 3/17/2022 8:46:00 PM, 32.8015823364258
3/17/2022 4:47:00 PM, 3/17/2022 8:47:00 PM, 33.5009002685547
3/17/2022 4:48:00 PM, 3/17/2022 8:48:00 PM, 34.0402793884277
3/17/2022 4:49:00 PM, 3/17/2022 8:49:00 PM, 31.7928009033203
3/17/2022 4:50:00 PM, 3/17/2022 8:50:00 PM, 33.4012565612793
3/17/2022 4:51:00 PM, 3/17/2022 8:51:00 PM, 32.9033851623535
3/17/2022 4:52:00 PM, 3/17/2022 8:52:00 PM, 32.8173561096191
3/17/2022 4:53:00 PM, 3/17/2022 8:53:00 PM, 32.8173561096191
3/17/2022 4:54:00 PM, 3/17/2022 8:54:00 PM, 33.9966850280762
3/17/2022 4:55:00 PM, 3/17/2022 8:55:00 PM, 32.0680961608887
3/17/2022 4:56:00 PM, 3/17/2022 8:56:00 PM, 30.0961170196533
3/17/2022 4:57:00 PM, 3/17/2022 8:57:00 PM, 30.8655223846436
3/17/2022 4:58:00 PM, 3/17/2022 8:58:00 PM, 31.2690849304199
3/17/2022 4:59:00 PM, 3/17/2022 8:59:00 PM, 31.5739860534668
3/17/2022 5:00:00 PM, 3/17/2022 9:00:00 PM, 31.532564163208
3/17/2022 5:01:00 PM, 3/17/2022 9:01:00 PM, 33.5834617614746
3/17/2022 5:02:00 PM, 3/17/2022 9:02:00 PM, 32.7497787475586
3/17/2022 5:03:00 PM, 3/17/2022 9:03:00 PM, 32.7407646179199
3/17/2022 5:04:00 PM, 3/17/2022 9:04:00 PM, 34.8367385864258
3/17/2022 5:05:00 PM, 3/17/2022 9:05:00 PM, 35.3907203674316
3/17/2022 5:06:00 PM, 3/17/2022 9:06:00 PM, 34.5970344543457
3/17/2022 5:07:00 PM, 3/17/2022 9:07:00 PM, 30.641242980957
3/17/2022 5:08:00 PM, 3/17/2022 9:08:00 PM, 30.2944011688232
3/17/2022 5:09:00 PM, 3/17/2022 9:09:00 PM, 31.4683456420898
3/17/2022 5:10:00 PM, 3/17/2022 9:10:00 PM, 31.6043300628662
3/17/2022 5:11:00 PM, 3/17/2022 9:11:00 PM, 36.574764251709
3/17/2022 5:12:00 PM, 3/17/2022 9:12:00 PM, 33.6023712158203
3/17/2022 5:13:00 PM, 3/17/2022 9:13:00 PM, 32.6588325500488
3/17/2022 5:14:00 PM, 3/17/2022 9:14:00 PM, 31.2398357391357
3/17/2022 5:15:00 PM, 3/17/2022 9:15:00 PM, 31.241771697998
3/17/2022 5:16:00 PM, 3/17/2022 9:16:00 PM, 33.6187019348145
3/17/2022 5:17:00 PM, 3/17/2022 9:17:00 PM, 32.984676361084
3/17/2022 5:18:00 PM, 3/17/2022 9:18:00 PM, 34.5333709716797
3/17/2022 5:19:00 PM, 3/17/2022 9:19:00 PM, 35.0922927856445
3/17/2022 5:20:00 PM, 3/17/2022 9:20:00 PM, 35.9776153564453
3/17/2022 5:21:00 PM, 3/17/2022 9:21:00 PM, 36.7283477783203
3/17/2022 5:22:00 PM, 3/17/2022 9:22:00 PM, 37.2044639587402
3/17/2022 5:23:00 PM, 3/17/2022 9:23:00 PM, 33.1653366088867
3/17/2022 5:24:00 PM, 3/17/2022 9:24:00 PM, 34.0222511291504
3/17/2022 5:25:00 PM, 3/17/2022 9:25:00 PM, 36.633731842041
3/17/2022 5:26:00 PM, 3/17/2022 9:26:00 PM, 37.6803207397461
3/17/2022 5:27:00 PM, 3/17/2022 9:27:00 PM, 36.8640670776367
3/17/2022 5:28:00 PM, 3/17/2022 9:28:00 PM, 37.4682922363281
3/17/2022 5:29:00 PM, 3/17/2022 9:29:00 PM, 39.4755783081055
3/17/2022 5:30:00 PM, 3/17/2022 9:30:00 PM, 36.7549171447754
3/17/2022 5:31:00 PM, 3/17/2022 9:31:00 PM, 34.5707015991211
3/17/2022 5:32:00 PM, 3/17/2022 9:32:00 PM, 32.712100982666
3/17/2022 5:33:00 PM, 3/17/2022 9:33:00 PM, 32.8079299926758
3/17/2022 5:34:00 PM, 3/17/2022 9:34:00 PM, 31.8049831390381
3/17/2022 5:35:00 PM, 3/17/2022 9:35:00 PM, 33.5420150756836
3/17/2022 5:36:00 PM, 3/17/2022 9:36:00 PM, 30.490571975708
3/17/2022 5:37:00 PM, 3/17/2022 9:37:00 PM, 32.442310333252
3/17/2022 5:38:00 PM, 3/17/2022 9:38:00 PM, 32.0387954711914
3/17/2022 5:39:00 PM, 3/17/2022 9:39:00 PM, 33.6968955993652
3/17/2022 5:40:00 PM, 3/17/2022 9:40:00 PM, 32.1103553771973
3/17/2022 5:41:00 PM, 3/17/2022 9:41:00 PM, 29.8346309661865
3/17/2022 5:42:00 PM, 3/17/2022 9:42:00 PM, 28.033821105957
3/17/2022 5:43:00 PM, 3/17/2022 9:43:00 PM, 28.6421337127686
3/17/2022 5:44:00 PM, 3/17/2022 9:44:00 PM, 32.059814453125
3/17/2022 5:45:00 PM, 3/17/2022 9:45:00 PM, 31.9491806030273
3/17/2022 5:46:00 PM, 3/17/2022 9:46:00 PM, 29.3698425292969
3/17/2022 5:47:00 PM, 3/17/2022 9:47:00 PM, 29.7973499298096
3/17/2022 5:48:00 PM, 3/17/2022 9:48:00 PM, 30.1183681488037
3/17/2022 5:49:00 PM, 3/17/2022 9:49:00 PM, 30.6414737701416
3/17/2022 5:50:00 PM, 3/17/2022 9:50:00 PM, 30.8917541503906
3/17/2022 5:51:00 PM, 3/17/2022 9:51:00 PM, 29.9237995147705
3/17/2022 5:52:00 PM, 3/17/2022 9:52:00 PM, 29.2440528869629
3/17/2022 5:53:00 PM, 3/17/2022 9:53:00 PM, 29.2106704711914
3/17/2022 5:54:00 PM, 3/17/2022 9:54:00 PM, 29.2106704711914
3/17/2022 5:55:00 PM, 3/17/2022 9:55:00 PM, 28.813346862793
3/17/2022 5:56:00 PM, 3/17/2022 9:56:00 PM, 28.5896148681641
3/17/2022 5:57:00 PM, 3/17/2022 9:57:00 PM, 26.1008720397949
3/17/2022 5:58:00 PM, 3/17/2022 9:58:00 PM, 25.8784885406494
3/17/2022 5:59:00 PM, 3/17/2022 9:59:00 PM, 25.1979484558105
3/17/2022 6:00:00 PM, 3/17/2022 10:00:00 PM, 24.4743366241455
3/17/2022 6:01:00 PM, 3/17/2022 10:01:00 PM, 25.4523620605469
3/17/2022 6:02:00 PM, 3/17/2022 10:02:00 PM, 26.7405738830566
3/17/2022 6:03:00 PM, 3/17/2022 10:03:00 PM, 28.7328834533691
3/17/2022 6:04:00 PM, 3/17/2022 10:04:00 PM, 27.8576908111572
3/17/2022 6:05:00 PM, 3/17/2022 10:05:00 PM, 26.0849208831787
3/17/2022 6:06:00 PM, 3/17/2022 10:06:00 PM, 25.7615852355957
3/17/2022 6:07:00 PM, 3/17/2022 10:07:00 PM, 26.7449817657471
3/17/2022 6:08:00 PM, 3/17/2022 10:08:00 PM, 25.4454879760742
3/17/2022 6:09:00 PM, 3/17/2022 10:09:00 PM, 25.3346252441406
3/17/2022 6:10:00 PM, 3/17/2022 10:10:00 PM, 24.1701068878174
3/17/2022 6:11:00 PM, 3/17/2022 10:11:00 PM, 22.8813629150391
3/17/2022 6:12:00 PM, 3/17/2022 10:12:00 PM, 22.507926940918
3/17/2022 6:13:00 PM, 3/17/2022 10:13:00 PM, 25.1213245391846
3/17/2022 6:14:00 PM, 3/17/2022 10:14:00 PM, 29.1819820404053
3/17/2022 6:15:00 PM, 3/17/2022 10:15:00 PM, 30.577392578125
3/17/2022 6:16:00 PM, 3/17/2022 10:16:00 PM, 33.3113479614258
3/17/2022 6:17:00 PM, 3/17/2022 10:17:00 PM, 34.1567230224609
3/17/2022 6:18:00 PM, 3/17/2022 10:18:00 PM, 33.8564987182617
3/17/2022 6:19:00 PM, 3/17/2022 10:19:00 PM, 32.0976600646973
3/17/2022 6:20:00 PM, 3/17/2022 10:20:00 PM, 33.8009300231934
3/17/2022 6:21:00 PM, 3/17/2022 10:21:00 PM, 34.6902503967285
3/17/2022 6:22:00 PM, 3/17/2022 10:22:00 PM, 36.7027206420898
3/17/2022 6:23:00 PM, 3/17/2022 10:23:00 PM, 32.4540519714355
3/17/2022 6:24:00 PM, 3/17/2022 10:24:00 PM, 31.1673030853271
3/17/2022 6:25:00 PM, 3/17/2022 10:25:00 PM, 29.4635772705078
3/17/2022 6:26:00 PM, 3/17/2022 10:26:00 PM, 29.1840419769287
3/17/2022 6:27:00 PM, 3/17/2022 10:27:00 PM, 30.4918365478516
3/17/2022 6:28:00 PM, 3/17/2022 10:28:00 PM, 29.0997982025146
3/17/2022 6:29:00 PM, 3/17/2022 10:29:00 PM, 28.1748046875
3/17/2022 6:30:00 PM, 3/17/2022 10:30:00 PM, 28.9331855773926
3/17/2022 6:31:00 PM, 3/17/2022 10:31:00 PM, 29.8202247619629
3/17/2022 6:32:00 PM, 3/17/2022 10:32:00 PM, 31.0158824920654
3/17/2022 6:33:00 PM, 3/17/2022 10:33:00 PM, 32.2722015380859
3/17/2022 6:34:00 PM, 3/17/2022 10:34:00 PM, 35.5354270935059
3/17/2022 6:35:00 PM, 3/17/2022 10:35:00 PM, 36.4550437927246
3/17/2022 6:36:00 PM, 3/17/2022 10:36:00 PM, 34.2745132446289
3/17/2022 6:37:00 PM, 3/17/2022 10:37:00 PM, 34.3006172180176
3/17/2022 6:38:00 PM, 3/17/2022 10:38:00 PM, 34.5161972045898
3/17/2022 6:39:00 PM, 3/17/2022 10:39:00 PM, 37.4303398132324
3/17/2022 6:40:00 PM, 3/17/2022 10:40:00 PM, 36.2034454345703
3/17/2022 6:41:00 PM, 3/17/2022 10:41:00 PM, 38.0435638427734
3/17/2022 6:42:00 PM, 3/17/2022 10:42:00 PM, 38.5877113342285
3/17/2022 6:43:00 PM, 3/17/2022 10:43:00 PM, 39.3799324035645
3/17/2022 6:44:00 PM, 3/17/2022 10:44:00 PM, 39.4467086791992
3/17/2022 6:45:00 PM, 3/17/2022 10:45:00 PM, 37.5755729675293
3/17/2022 6:46:00 PM, 3/17/2022 10:46:00 PM, 36.9932823181152
3/17/2022 6:47:00 PM, 3/17/2022 10:47:00 PM, 36.2919540405273
3/17/2022 6:48:00 PM, 3/17/2022 10:48:00 PM, 37.467155456543
3/17/2022 6:49:00 PM, 3/17/2022 10:49:00 PM, 36.6410179138184
3/17/2022 6:50:00 PM, 3/17/2022 10:50:00 PM, 34.7011909484863
3/17/2022 6:51:00 PM, 3/17/2022 10:51:00 PM, 32.1183166503906
3/17/2022 6:52:00 PM, 3/17/2022 10:52:00 PM, 33.5321388244629
3/17/2022 6:53:00 PM, 3/17/2022 10:53:00 PM, 36.432975769043
3/17/2022 6:54:00 PM, 3/17/2022 10:54:00 PM, 36.5798110961914
3/17/2022 6:55:00 PM, 3/17/2022 10:55:00 PM, 36.5798110961914
3/17/2022 6:56:00 PM, 3/17/2022 10:56:00 PM, 35.5678367614746
3/17/2022 6:57:00 PM, 3/17/2022 10:57:00 PM, 33.4339599609375
3/17/2022 6:58:00 PM, 3/17/2022 10:58:00 PM, 36.1905975341797
3/17/2022 6:59:00 PM, 3/17/2022 10:59:00 PM, 39.1224250793457
3/17/2022 7:00:00 PM, 3/17/2022 11:00:00 PM, 39.0268516540527
3/17/2022 7:01:00 PM, 3/17/2022 11:01:00 PM, 39.3151626586914
3/17/2022 7:02:00 PM, 3/17/2022 11:02:00 PM, 36.9238548278809
3/17/2022 7:03:00 PM, 3/17/2022 11:03:00 PM, 35.6363067626953
3/17/2022 7:04:00 PM, 3/17/2022 11:04:00 PM, 35.5880889892578
3/17/2022 7:05:00 PM, 3/17/2022 11:05:00 PM, 31.5716171264648
3/17/2022 7:06:00 PM, 3/17/2022 11:06:00 PM, 32.0002899169922
3/17/2022 7:07:00 PM, 3/17/2022 11:07:00 PM, 32.5925216674805
3/17/2022 7:08:00 PM, 3/17/2022 11:08:00 PM, 31.1102638244629
3/17/2022 7:09:00 PM, 3/17/2022 11:09:00 PM, 27.8414268493652
3/17/2022 7:10:00 PM, 3/17/2022 11:10:00 PM, 28.2106857299805
3/17/2022 7:11:00 PM, 3/17/2022 11:11:00 PM, 28.1881351470947
3/17/2022 7:12:00 PM, 3/17/2022 11:12:00 PM, 30.5281410217285
3/17/2022 7:13:00 PM, 3/17/2022 11:13:00 PM, 29.5459060668945
3/17/2022 7:14:00 PM, 3/17/2022 11:14:00 PM, 31.2413883209229
3/17/2022 7:15:00 PM, 3/17/2022 11:15:00 PM, 31.5201168060303
3/17/2022 7:16:00 PM, 3/17/2022 11:16:00 PM, 31.9442253112793
3/17/2022 7:17:00 PM, 3/17/2022 11:17:00 PM, 30.5461368560791
3/17/2022 7:18:00 PM, 3/17/2022 11:18:00 PM, 29.7436714172363
3/17/2022 7:19:00 PM, 3/17/2022 11:19:00 PM, 30.3375663757324
3/17/2022 7:20:00 PM, 3/17/2022 11:20:00 PM, 31.90110206604
3/17/2022 7:21:00 PM, 3/17/2022 11:21:00 PM, 32.759838104248
3/17/2022 7:22:00 PM, 3/17/2022 11:22:00 PM, 33.608642578125
3/17/2022 7:23:00 PM, 3/17/2022 11:23:00 PM, 34.7013511657715
3/17/2022 7:24:00 PM, 3/17/2022 11:24:00 PM, 34.8054580688477
3/17/2022 7:25:00 PM, 3/17/2022 11:25:00 PM, 33.40966796875
3/17/2022 7:26:00 PM, 3/17/2022 11:26:00 PM, 34.019588470459
3/17/2022 7:27:00 PM, 3/17/2022 11:27:00 PM, 33.9461822509766
3/17/2022 7:28:00 PM, 3/17/2022 11:28:00 PM, 34.1445655822754
3/17/2022 7:29:00 PM, 3/17/2022 11:29:00 PM, 34.1472091674805
3/17/2022 7:30:00 PM, 3/17/2022 11:30:00 PM, 35.143440246582
3/17/2022 7:31:00 PM, 3/17/2022 11:31:00 PM, 34.3864479064941
3/17/2022 7:32:00 PM, 3/17/2022 11:32:00 PM, 34.9416275024414
3/17/2022 7:33:00 PM, 3/17/2022 11:33:00 PM, 34.8213310241699
3/17/2022 7:34:00 PM, 3/17/2022 11:34:00 PM, 34.4305686950684
3/17/2022 7:35:00 PM, 3/17/2022 11:35:00 PM, 34.0780487060547
3/17/2022 7:36:00 PM, 3/17/2022 11:36:00 PM, 34.317741394043
3/17/2022 7:37:00 PM, 3/17/2022 11:37:00 PM, 33.5896148681641
3/17/2022 7:38:00 PM, 3/17/2022 11:38:00 PM, 31.2782764434814
3/17/2022 7:39:00 PM, 3/17/2022 11:39:00 PM, 28.926513671875
3/17/2022 7:40:00 PM, 3/17/2022 11:40:00 PM, 27.9011077880859
3/17/2022 7:41:00 PM, 3/17/2022 11:41:00 PM, 27.6051959991455
3/17/2022 7:42:00 PM, 3/17/2022 11:42:00 PM, 26.9098930358887
3/17/2022 7:43:00 PM, 3/17/2022 11:43:00 PM, 28.1093311309814
3/17/2022 7:44:00 PM, 3/17/2022 11:44:00 PM, 28.824914932251
3/17/2022 7:45:00 PM, 3/17/2022 11:45:00 PM, 29.2870235443115
3/17/2022 7:46:00 PM, 3/17/2022 11:46:00 PM, 29.6424865722656
3/17/2022 7:47:00 PM, 3/17/2022 11:47:00 PM, 30.4249610900879
3/17/2022 7:48:00 PM, 3/17/2022 11:48:00 PM, 32.2863616943359
3/17/2022 7:49:00 PM, 3/17/2022 11:49:00 PM, 34.068962097168
3/17/2022 7:50:00 PM, 3/17/2022 11:50:00 PM, 36.2655296325684
3/17/2022 7:51:00 PM, 3/17/2022 11:51:00 PM, 36.3709449768066
3/17/2022 7:52:00 PM, 3/17/2022 11:52:00 PM, 35.5989532470703
3/17/2022 7:53:00 PM, 3/17/2022 11:53:00 PM, 34.0656089782715
3/17/2022 7:54:00 PM, 3/17/2022 11:54:00 PM, 32.3827362060547
3/17/2022 7:55:00 PM, 3/17/2022 11:55:00 PM, 31.8308792114258
3/17/2022 7:56:00 PM, 3/17/2022 11:56:00 PM, 31.8308792114258
3/17/2022 7:57:00 PM, 3/17/2022 11:57:00 PM, 31.169527053833
3/17/2022 7:58:00 PM, 3/17/2022 11:58:00 PM, 30.9108428955078
3/17/2022 7:59:00 PM, 3/17/2022 11:59:00 PM, 30.9718894958496
3/17/2022 8:00:00 PM, 3/18/2022 12:00:00 AM, 31.4540462493896
3/17/2022 8:01:00 PM, 3/18/2022 12:01:00 AM, 31.8854808807373
3/17/2022 8:02:00 PM, 3/18/2022 12:02:00 AM, 32.4620590209961
3/17/2022 8:03:00 PM, 3/18/2022 12:03:00 AM, 32.537281036377
3/17/2022 8:04:00 PM, 3/18/2022 12:04:00 AM, 31.5625247955322
3/17/2022 8:05:00 PM, 3/18/2022 12:05:00 AM, 31.7777881622314
3/17/2022 8:06:00 PM, 3/18/2022 12:06:00 AM, 30.2365379333496
3/17/2022 8:07:00 PM, 3/18/2022 12:07:00 AM, 30.8011684417725
3/17/2022 8:08:00 PM, 3/18/2022 12:08:00 AM, 31.6918544769287
3/17/2022 8:09:00 PM, 3/18/2022 12:09:00 AM, 31.897289276123
3/17/2022 8:10:00 PM, 3/18/2022 12:10:00 AM, 30.0161113739014
3/17/2022 8:11:00 PM, 3/18/2022 12:11:00 AM, 31.1266345977783
3/17/2022 8:12:00 PM, 3/18/2022 12:12:00 AM, 30.8420028686523
3/17/2022 8:13:00 PM, 3/18/2022 12:13:00 AM, 31.3892974853516
3/17/2022 8:14:00 PM, 3/18/2022 12:14:00 AM, 31.583532333374
3/17/2022 8:15:00 PM, 3/18/2022 12:15:00 AM, 31.8011817932129
3/17/2022 8:16:00 PM, 3/18/2022 12:16:00 AM, 29.5746917724609
3/17/2022 8:17:00 PM, 3/18/2022 12:17:00 AM, 29.7067165374756
3/17/2022 8:18:00 PM, 3/18/2022 12:18:00 AM, 30.3140659332275
3/17/2022 8:19:00 PM, 3/18/2022 12:19:00 AM, 30.8930511474609
3/17/2022 8:20:00 PM, 3/18/2022 12:20:00 AM, 30.07350730896
3/17/2022 8:21:00 PM, 3/18/2022 12:21:00 AM, 30.6285457611084
3/17/2022 8:22:00 PM, 3/18/2022 12:22:00 AM, 30.1733493804932
3/17/2022 8:23:00 PM, 3/18/2022 12:23:00 AM, 29.4823379516602
3/17/2022 8:24:00 PM, 3/18/2022 12:24:00 AM, 28.9327754974365
3/17/2022 8:25:00 PM, 3/18/2022 12:25:00 AM, 29.9695453643799
3/17/2022 8:26:00 PM, 3/18/2022 12:26:00 AM, 29.7469062805176
3/17/2022 8:27:00 PM, 3/18/2022 12:27:00 AM, 29.9791088104248
3/17/2022 8:28:00 PM, 3/18/2022 12:28:00 AM, 30.4002437591553
3/17/2022 8:29:00 PM, 3/18/2022 12:29:00 AM, 30.5978565216064
3/17/2022 8:30:00 PM, 3/18/2022 12:30:00 AM, 30.6447734832764
3/17/2022 8:31:00 PM, 3/18/2022 12:31:00 AM, 31.2338237762451
3/17/2022 8:32:00 PM, 3/18/2022 12:32:00 AM, 30.780590057373
3/17/2022 8:33:00 PM, 3/18/2022 12:33:00 AM, 29.6049861907959
3/17/2022 8:34:00 PM, 3/18/2022 12:34:00 AM, 29.5272750854492
3/17/2022 8:35:00 PM, 3/18/2022 12:35:00 AM, 31.5902938842773
3/17/2022 8:36:00 PM, 3/18/2022 12:36:00 AM, 33.3518562316895
3/17/2022 8:37:00 PM, 3/18/2022 12:37:00 AM, 32.9360961914063
3/17/2022 8:38:00 PM, 3/18/2022 12:38:00 AM, 32.9329605102539
3/17/2022 8:39:00 PM, 3/18/2022 12:39:00 AM, 34.5005340576172
3/17/2022 8:40:00 PM, 3/18/2022 12:40:00 AM, 38.0727844238281
3/17/2022 8:41:00 PM, 3/18/2022 12:41:00 AM, 42.1779670715332
3/17/2022 8:42:00 PM, 3/18/2022 12:42:00 AM, 43.4041633605957
3/17/2022 8:43:00 PM, 3/18/2022 12:43:00 AM, 43.5474586486816
3/17/2022 8:44:00 PM, 3/18/2022 12:44:00 AM, 42.7315444946289
3/17/2022 8:45:00 PM, 3/18/2022 12:45:00 AM, 42.6044654846191
3/17/2022 8:46:00 PM, 3/18/2022 12:46:00 AM, 42.9881324768066
3/17/2022 8:47:00 PM, 3/18/2022 12:47:00 AM, 42.7817802429199
3/17/2022 8:48:00 PM, 3/18/2022 12:48:00 AM, 42.9837875366211
3/17/2022 8:49:00 PM, 3/18/2022 12:49:00 AM, 43.4474411010742
3/17/2022 8:50:00 PM, 3/18/2022 12:50:00 AM, 43.4743537902832
3/17/2022 8:51:00 PM, 3/18/2022 12:51:00 AM, 43.1577453613281
3/17/2022 8:52:00 PM, 3/18/2022 12:52:00 AM, 42.6555786132813
3/17/2022 8:53:00 PM, 3/18/2022 12:53:00 AM, 42.509033203125
3/17/2022 8:54:00 PM, 3/18/2022 12:54:00 AM, 42.9666328430176
3/17/2022 8:55:00 PM, 3/18/2022 12:55:00 AM, 42.6765785217285
3/17/2022 8:56:00 PM, 3/18/2022 12:56:00 AM, 42.0098876953125
3/17/2022 8:57:00 PM, 3/18/2022 12:57:00 AM, 42.0098876953125
3/17/2022 8:58:00 PM, 3/18/2022 12:58:00 AM, 42.0186386108398
3/17/2022 8:59:00 PM, 3/18/2022 12:59:00 AM, 42.0490760803223
3/17/2022 9:00:00 PM, 3/18/2022 1:00:00 AM, 41.4789390563965
3/17/2022 9:01:00 PM, 3/18/2022 1:01:00 AM, 41.3060073852539
3/17/2022 9:02:00 PM, 3/18/2022 1:02:00 AM, 40.9474411010742
3/17/2022 9:03:00 PM, 3/18/2022 1:03:00 AM, 41.2161560058594
3/17/2022 9:04:00 PM, 3/18/2022 1:04:00 AM, 41.0706558227539
3/17/2022 9:05:00 PM, 3/18/2022 1:05:00 AM, 40.8789978027344
3/17/2022 9:06:00 PM, 3/18/2022 1:06:00 AM, 39.9579925537109
3/17/2022 9:07:00 PM, 3/18/2022 1:07:00 AM, 39.8292922973633
3/17/2022 9:08:00 PM, 3/18/2022 1:08:00 AM, 38.784252166748
3/17/2022 9:09:00 PM, 3/18/2022 1:09:00 AM, 32.6476593017578
3/17/2022 9:10:00 PM, 3/18/2022 1:10:00 AM, 32.1660842895508
3/17/2022 9:11:00 PM, 3/18/2022 1:11:00 AM, 32.211067199707
3/17/2022 9:12:00 PM, 3/18/2022 1:12:00 AM, 33.1977806091309
3/17/2022 9:13:00 PM, 3/18/2022 1:13:00 AM, 32.3263511657715
3/17/2022 9:14:00 PM, 3/18/2022 1:14:00 AM, 32.1803512573242
3/17/2022 9:15:00 PM, 3/18/2022 1:15:00 AM, 29.9662227630615
3/17/2022 9:16:00 PM, 3/18/2022 1:16:00 AM, 31.0433712005615
3/17/2022 9:17:00 PM, 3/18/2022 1:17:00 AM, 31.0451431274414
3/17/2022 9:18:00 PM, 3/18/2022 1:18:00 AM, 31.7670478820801
3/17/2022 9:19:00 PM, 3/18/2022 1:19:00 AM, 32.8290328979492
3/17/2022 9:20:00 PM, 3/18/2022 1:20:00 AM, 32.8639640808105
3/17/2022 9:21:00 PM, 3/18/2022 1:21:00 AM, 33.1919212341309
3/17/2022 9:22:00 PM, 3/18/2022 1:22:00 AM, 33.1791038513184
3/17/2022 9:23:00 PM, 3/18/2022 1:23:00 AM, 33.070671081543
3/17/2022 9:24:00 PM, 3/18/2022 1:24:00 AM, 34.3147735595703
3/17/2022 9:25:00 PM, 3/18/2022 1:25:00 AM, 34.5222778320313
3/17/2022 9:26:00 PM, 3/18/2022 1:26:00 AM, 34.2843704223633
3/17/2022 9:27:00 PM, 3/18/2022 1:27:00 AM, 34.6045875549316
3/17/2022 9:28:00 PM, 3/18/2022 1:28:00 AM, 36.0320320129395
3/17/2022 9:29:00 PM, 3/18/2022 1:29:00 AM, 35.277946472168
3/17/2022 9:30:00 PM, 3/18/2022 1:30:00 AM, 36.0186233520508
3/17/2022 9:31:00 PM, 3/18/2022 1:31:00 AM, 37.294246673584
3/17/2022 9:32:00 PM, 3/18/2022 1:32:00 AM, 38.8290328979492
3/17/2022 9:33:00 PM, 3/18/2022 1:33:00 AM, 38.939453125
3/17/2022 9:34:00 PM, 3/18/2022 1:34:00 AM, 39.2174034118652
3/17/2022 9:35:00 PM, 3/18/2022 1:35:00 AM, 39.4292678833008
3/17/2022 9:36:00 PM, 3/18/2022 1:36:00 AM, 41.0412445068359
3/17/2022 9:37:00 PM, 3/18/2022 1:37:00 AM, 40.8606491088867
3/17/2022 9:38:00 PM, 3/18/2022 1:38:00 AM, 40.2148666381836
3/17/2022 9:39:00 PM, 3/18/2022 1:39:00 AM, 40.5495262145996
3/17/2022 9:40:00 PM, 3/18/2022 1:40:00 AM, 40.798454284668
3/17/2022 9:41:00 PM, 3/18/2022 1:41:00 AM, 40.9981498718262
3/17/2022 9:42:00 PM, 3/18/2022 1:42:00 AM, 40.837230682373
3/17/2022 9:43:00 PM, 3/18/2022 1:43:00 AM, 40.5601692199707
3/17/2022 9:44:00 PM, 3/18/2022 1:44:00 AM, 40.8349723815918
3/17/2022 9:45:00 PM, 3/18/2022 1:45:00 AM, 40.6687126159668
3/17/2022 9:46:00 PM, 3/18/2022 1:46:00 AM, 40.7433547973633
3/17/2022 9:47:00 PM, 3/18/2022 1:47:00 AM, 40.8959159851074
3/17/2022 9:48:00 PM, 3/18/2022 1:48:00 AM, 40.4863090515137
3/17/2022 9:49:00 PM, 3/18/2022 1:49:00 AM, 40.3083724975586
3/17/2022 9:50:00 PM, 3/18/2022 1:50:00 AM, 40.2347946166992
3/17/2022 9:51:00 PM, 3/18/2022 1:51:00 AM, 40.1093215942383
3/17/2022 9:52:00 PM, 3/18/2022 1:52:00 AM, 39.9948768615723
3/17/2022 9:53:00 PM, 3/18/2022 1:53:00 AM, 39.0673599243164
3/17/2022 9:54:00 PM, 3/18/2022 1:54:00 AM, 39.9178085327148
3/17/2022 9:55:00 PM, 3/18/2022 1:55:00 AM, 39.3809700012207
3/17/2022 9:56:00 PM, 3/18/2022 1:56:00 AM, 38.8164215087891
3/17/2022 9:57:00 PM, 3/18/2022 1:57:00 AM, 39.6589202880859
3/17/2022 9:58:00 PM, 3/18/2022 1:58:00 AM, 39.6589202880859
3/17/2022 9:59:00 PM, 3/18/2022 1:59:00 AM, 39.7849807739258
3/17/2022 10:00:00 PM, 3/18/2022 2:00:00 AM, 40.1376647949219
3/17/2022 10:01:00 PM, 3/18/2022 2:01:00 AM, 39.9694671630859
3/17/2022 10:02:00 PM, 3/18/2022 2:02:00 AM, 40.8248634338379
3/17/2022 10:03:00 PM, 3/18/2022 2:03:00 AM, 40.2145156860352
3/17/2022 10:04:00 PM, 3/18/2022 2:04:00 AM, 40.2060699462891
3/17/2022 10:05:00 PM, 3/18/2022 2:05:00 AM, 40.516300201416
3/17/2022 10:06:00 PM, 3/18/2022 2:06:00 AM, 40.3750953674316
3/17/2022 10:07:00 PM, 3/18/2022 2:07:00 AM, 40.3633079528809
3/17/2022 10:08:00 PM, 3/18/2022 2:08:00 AM, 40.2250022888184
3/17/2022 10:09:00 PM, 3/18/2022 2:09:00 AM, 40.0346794128418
3/17/2022 10:10:00 PM, 3/18/2022 2:10:00 AM, 40.0856819152832
3/17/2022 10:11:00 PM, 3/18/2022 2:11:00 AM, 39.7655830383301
3/17/2022 10:12:00 PM, 3/18/2022 2:12:00 AM, 39.3466606140137
3/17/2022 10:13:00 PM, 3/18/2022 2:13:00 AM, 39.1602401733398
3/17/2022 10:14:00 PM, 3/18/2022 2:14:00 AM, 39.1034889221191
3/17/2022 10:15:00 PM, 3/18/2022 2:15:00 AM, 39.140193939209
3/17/2022 10:16:00 PM, 3/18/2022 2:16:00 AM, 39.2110977172852
3/17/2022 10:17:00 PM, 3/18/2022 2:17:00 AM, 39.2828750610352
3/17/2022 10:18:00 PM, 3/18/2022 2:18:00 AM, 39.6761093139648
3/17/2022 10:19:00 PM, 3/18/2022 2:19:00 AM, 39.4255409240723
3/17/2022 10:20:00 PM, 3/18/2022 2:20:00 AM, 39.362247467041
3/17/2022 10:21:00 PM, 3/18/2022 2:21:00 AM, 38.8511238098145
3/17/2022 10:22:00 PM, 3/18/2022 2:22:00 AM, 39.0138740539551
3/17/2022 10:23:00 PM, 3/18/2022 2:23:00 AM, 38.5707893371582
3/17/2022 10:24:00 PM, 3/18/2022 2:24:00 AM, 38.8352584838867
3/17/2022 10:25:00 PM, 3/18/2022 2:25:00 AM, 39.1426239013672
3/17/2022 10:26:00 PM, 3/18/2022 2:26:00 AM, 39.4082183837891
3/17/2022 10:27:00 PM, 3/18/2022 2:27:00 AM, 39.2111434936523
3/17/2022 10:28:00 PM, 3/18/2022 2:28:00 AM, 39.4488906860352
3/17/2022 10:29:00 PM, 3/18/2022 2:29:00 AM, 38.9202575683594
3/17/2022 10:30:00 PM, 3/18/2022 2:30:00 AM, 38.8383140563965
3/17/2022 10:31:00 PM, 3/18/2022 2:31:00 AM, 39.2397727966309
3/17/2022 10:32:00 PM, 3/18/2022 2:32:00 AM, 39.609504699707
3/17/2022 10:33:00 PM, 3/18/2022 2:33:00 AM, 39.5042686462402
3/17/2022 10:34:00 PM, 3/18/2022 2:34:00 AM, 39.2257194519043
3/17/2022 10:35:00 PM, 3/18/2022 2:35:00 AM, 39.6074066162109
3/17/2022 10:36:00 PM, 3/18/2022 2:36:00 AM, 39.7929801940918
3/17/2022 10:37:00 PM, 3/18/2022 2:37:00 AM, 39.4191856384277
3/17/2022 10:38:00 PM, 3/18/2022 2:38:00 AM, 39.3229293823242
3/17/2022 10:39:00 PM, 3/18/2022 2:39:00 AM, 39.3655204772949
3/17/2022 10:40:00 PM, 3/18/2022 2:40:00 AM, 39.2110290527344
3/17/2022 10:41:00 PM, 3/18/2022 2:41:00 AM, 39.2144927978516
3/17/2022 10:42:00 PM, 3/18/2022 2:42:00 AM, 38.7249565124512
3/17/2022 10:43:00 PM, 3/18/2022 2:43:00 AM, 38.6055603027344
3/17/2022 10:44:00 PM, 3/18/2022 2:44:00 AM, 38.9650268554688
3/17/2022 10:45:00 PM, 3/18/2022 2:45:00 AM, 39.4627914428711
3/17/2022 10:46:00 PM, 3/18/2022 2:46:00 AM, 38.8944091796875
3/17/2022 10:47:00 PM, 3/18/2022 2:47:00 AM, 38.8298034667969
3/17/2022 10:48:00 PM, 3/18/2022 2:48:00 AM, 38.536750793457
3/17/2022 10:49:00 PM, 3/18/2022 2:49:00 AM, 38.4653129577637
3/17/2022 10:50:00 PM, 3/18/2022 2:50:00 AM, 38.4095497131348
3/17/2022 10:51:00 PM, 3/18/2022 2:51:00 AM, 37.943172454834
3/17/2022 10:52:00 PM, 3/18/2022 2:52:00 AM, 37.6931610107422
3/17/2022 10:53:00 PM, 3/18/2022 2:53:00 AM, 37.5608787536621
3/17/2022 10:54:00 PM, 3/18/2022 2:54:00 AM, 36.809154510498
3/17/2022 10:55:00 PM, 3/18/2022 2:55:00 AM, 35.2244262695313
3/17/2022 10:56:00 PM, 3/18/2022 2:56:00 AM, 35.2288665771484
3/17/2022 10:57:00 PM, 3/18/2022 2:57:00 AM, 34.5000114440918
3/17/2022 10:58:00 PM, 3/18/2022 2:58:00 AM, 33.7436447143555
3/17/2022 10:59:00 PM, 3/18/2022 2:59:00 AM, 33.7436447143555
3/17/2022 11:00:00 PM, 3/18/2022 3:00:00 AM, 33.6836738586426
3/17/2022 11:01:00 PM, 3/18/2022 3:01:00 AM, 31.7603931427002
3/17/2022 11:02:00 PM, 3/18/2022 3:02:00 AM, 31.8192157745361
3/17/2022 11:03:00 PM, 3/18/2022 3:03:00 AM, 31.519718170166
3/17/2022 11:04:00 PM, 3/18/2022 3:04:00 AM, 31.3644008636475
3/17/2022 11:05:00 PM, 3/18/2022 3:05:00 AM, 31.6173439025879
3/17/2022 11:06:00 PM, 3/18/2022 3:06:00 AM, 32.3009796142578
3/17/2022 11:07:00 PM, 3/18/2022 3:07:00 AM, 32.3886604309082
3/17/2022 11:08:00 PM, 3/18/2022 3:08:00 AM, 32.0145568847656
3/17/2022 11:09:00 PM, 3/18/2022 3:09:00 AM, 31.8024501800537
3/17/2022 11:10:00 PM, 3/18/2022 3:10:00 AM, 31.026725769043
3/17/2022 11:11:00 PM, 3/18/2022 3:11:00 AM, 31.6316184997559
3/17/2022 11:12:00 PM, 3/18/2022 3:12:00 AM, 32.1877250671387
3/17/2022 11:13:00 PM, 3/18/2022 3:13:00 AM, 32.6515884399414
3/17/2022 11:14:00 PM, 3/18/2022 3:14:00 AM, 31.9172039031982
3/17/2022 11:15:00 PM, 3/18/2022 3:15:00 AM, 30.8285598754883
3/17/2022 11:16:00 PM, 3/18/2022 3:16:00 AM, 31.0232124328613
3/17/2022 11:17:00 PM, 3/18/2022 3:17:00 AM, 31.050365447998
3/17/2022 11:18:00 PM, 3/18/2022 3:18:00 AM, 32.0113716125488
3/17/2022 11:19:00 PM, 3/18/2022 3:19:00 AM, 31.5570220947266
3/17/2022 11:20:00 PM, 3/18/2022 3:20:00 AM, 31.2544555664063
3/17/2022 11:21:00 PM, 3/18/2022 3:21:00 AM, 29.870626449585
3/17/2022 11:22:00 PM, 3/18/2022 3:22:00 AM, 30.0506038665771
3/17/2022 11:23:00 PM, 3/18/2022 3:23:00 AM, 30.5522403717041
3/17/2022 11:24:00 PM, 3/18/2022 3:24:00 AM, 28.5884475708008
3/17/2022 11:25:00 PM, 3/18/2022 3:25:00 AM, 30.387113571167
3/17/2022 11:26:00 PM, 3/18/2022 3:26:00 AM, 30.4123554229736
3/17/2022 11:27:00 PM, 3/18/2022 3:27:00 AM, 30.8045139312744
3/17/2022 11:28:00 PM, 3/18/2022 3:28:00 AM, 29.5855331420898
3/17/2022 11:29:00 PM, 3/18/2022 3:29:00 AM, 28.558780670166
3/17/2022 11:30:00 PM, 3/18/2022 3:30:00 AM, 28.97190284729
3/17/2022 11:31:00 PM, 3/18/2022 3:31:00 AM, 27.9721393585205
3/17/2022 11:32:00 PM, 3/18/2022 3:32:00 AM, 27.4774150848389
3/17/2022 11:33:00 PM, 3/18/2022 3:33:00 AM, 28.4982967376709
3/17/2022 11:34:00 PM, 3/18/2022 3:34:00 AM, 27.826301574707
3/17/2022 11:35:00 PM, 3/18/2022 3:35:00 AM, 26.9665927886963
3/17/2022 11:36:00 PM, 3/18/2022 3:36:00 AM, 26.5808753967285
3/17/2022 11:37:00 PM, 3/18/2022 3:37:00 AM, 27.4076385498047
3/17/2022 11:38:00 PM, 3/18/2022 3:38:00 AM, 27.6146602630615
3/17/2022 11:39:00 PM, 3/18/2022 3:39:00 AM, 27.2060871124268
3/17/2022 11:40:00 PM, 3/18/2022 3:40:00 AM, 27.0857524871826
3/17/2022 11:41:00 PM, 3/18/2022 3:41:00 AM, 27.0884971618652
3/17/2022 11:42:00 PM, 3/18/2022 3:42:00 AM, 26.6348171234131
3/17/2022 11:43:00 PM, 3/18/2022 3:43:00 AM, 25.9470367431641
3/17/2022 11:44:00 PM, 3/18/2022 3:44:00 AM, 25.8362445831299
3/17/2022 11:45:00 PM, 3/18/2022 3:45:00 AM, 25.5325126647949
3/17/2022 11:46:00 PM, 3/18/2022 3:46:00 AM, 25.2145175933838
3/17/2022 11:47:00 PM, 3/18/2022 3:47:00 AM, 25.0131721496582
3/17/2022 11:48:00 PM, 3/18/2022 3:48:00 AM, 24.6583843231201
3/17/2022 11:49:00 PM, 3/18/2022 3:49:00 AM, 24.2307033538818
3/17/2022 11:50:00 PM, 3/18/2022 3:50:00 AM, 25.0812664031982
3/17/2022 11:51:00 PM, 3/18/2022 3:51:00 AM, 24.6267337799072
3/17/2022 11:52:00 PM, 3/18/2022 3:52:00 AM, 24.5327224731445
3/17/2022 11:53:00 PM, 3/18/2022 3:53:00 AM, 25.2033977508545
3/17/2022 11:54:00 PM, 3/18/2022 3:54:00 AM, 24.6454200744629
3/17/2022 11:55:00 PM, 3/18/2022 3:55:00 AM, 23.6370277404785
3/17/2022 11:56:00 PM, 3/18/2022 3:56:00 AM, 23.9510116577148
3/17/2022 11:57:00 PM, 3/18/2022 3:57:00 AM, 24.0252723693848
3/17/2022 11:58:00 PM, 3/18/2022 3:58:00 AM, 24.4071254730225
3/17/2022 11:59:00 PM, 3/18/2022 3:59:00 AM, 23.8085823059082
3/18/2022 12:00:00 AM, 3/18/2022 4:00:00 AM, 23.8085823059082
3/18/2022 12:01:00 AM, 3/18/2022 4:01:00 AM, 23.8085823059082
3/18/2022 12:02:00 AM, 3/18/2022 4:02:00 AM, 24.1779937744141
3/18/2022 12:03:00 AM, 3/18/2022 4:03:00 AM, 23.9504642486572
3/18/2022 12:04:00 AM, 3/18/2022 4:04:00 AM, 23.3382701873779
3/18/2022 12:05:00 AM, 3/18/2022 4:05:00 AM, 22.3294811248779
3/18/2022 12:06:00 AM, 3/18/2022 4:06:00 AM, 22.5683746337891
3/18/2022 12:07:00 AM, 3/18/2022 4:07:00 AM, 23.2219505310059
3/18/2022 12:08:00 AM, 3/18/2022 4:08:00 AM, 24.7899723052979
3/18/2022 12:09:00 AM, 3/18/2022 4:09:00 AM, 26.2838764190674
3/18/2022 12:10:00 AM, 3/18/2022 4:10:00 AM, 27.9887466430664
3/18/2022 12:11:00 AM, 3/18/2022 4:11:00 AM, 26.4592952728271
3/18/2022 12:12:00 AM, 3/18/2022 4:12:00 AM, 25.1654834747314
3/18/2022 12:13:00 AM, 3/18/2022 4:13:00 AM, 26.6144008636475
3/18/2022 12:14:00 AM, 3/18/2022 4:14:00 AM, 26.6347217559814
3/18/2022 12:15:00 AM, 3/18/2022 4:15:00 AM, 25.9570178985596
3/18/2022 12:16:00 AM, 3/18/2022 4:16:00 AM, 26.4658966064453
3/18/2022 12:17:00 AM, 3/18/2022 4:17:00 AM, 25.4734535217285
3/18/2022 12:18:00 AM, 3/18/2022 4:18:00 AM, 23.6881580352783
3/18/2022 12:19:00 AM, 3/18/2022 4:19:00 AM, 23.3184623718262
3/18/2022 12:20:00 AM, 3/18/2022 4:20:00 AM, 23.4620971679688
3/18/2022 12:21:00 AM, 3/18/2022 4:21:00 AM, 25.213939666748
3/18/2022 12:22:00 AM, 3/18/2022 4:22:00 AM, 24.520206451416
3/18/2022 12:23:00 AM, 3/18/2022 4:23:00 AM, 24.3072452545166
3/18/2022 12:24:00 AM, 3/18/2022 4:24:00 AM, 25.0354843139648
3/18/2022 12:25:00 AM, 3/18/2022 4:25:00 AM, 25.8790035247803
3/18/2022 12:26:00 AM, 3/18/2022 4:26:00 AM, 27.0837688446045
3/18/2022 12:27:00 AM, 3/18/2022 4:27:00 AM, 28.0960578918457
3/18/2022 12:28:00 AM, 3/18/2022 4:28:00 AM, 28.0138053894043
3/18/2022 12:29:00 AM, 3/18/2022 4:29:00 AM, 27.9817237854004
3/18/2022 12:30:00 AM, 3/18/2022 4:30:00 AM, 27.5113506317139
3/18/2022 12:31:00 AM, 3/18/2022 4:31:00 AM, 26.9211311340332
3/18/2022 12:32:00 AM, 3/18/2022 4:32:00 AM, 26.8410739898682
3/18/2022 12:33:00 AM, 3/18/2022 4:33:00 AM, 25.8394641876221
3/18/2022 12:34:00 AM, 3/18/2022 4:34:00 AM, 26.036563873291
3/18/2022 12:35:00 AM, 3/18/2022 4:35:00 AM, 25.8179550170898
3/18/2022 12:36:00 AM, 3/18/2022 4:36:00 AM, 26.0561676025391
3/18/2022 12:37:00 AM, 3/18/2022 4:37:00 AM, 25.6317119598389
3/18/2022 12:38:00 AM, 3/18/2022 4:38:00 AM, 26.5728626251221
3/18/2022 12:39:00 AM, 3/18/2022 4:39:00 AM, 27.3886432647705
3/18/2022 12:40:00 AM, 3/18/2022 4:40:00 AM, 26.5849304199219
3/18/2022 12:41:00 AM, 3/18/2022 4:41:00 AM, 27.169132232666
3/18/2022 12:42:00 AM, 3/18/2022 4:42:00 AM, 26.211763381958
3/18/2022 12:43:00 AM, 3/18/2022 4:43:00 AM, 27.6665287017822
3/18/2022 12:44:00 AM, 3/18/2022 4:44:00 AM, 28.1964073181152
3/18/2022 12:45:00 AM, 3/18/2022 4:45:00 AM, 25.7052955627441
3/18/2022 12:46:00 AM, 3/18/2022 4:46:00 AM, 25.0960063934326
3/18/2022 12:47:00 AM, 3/18/2022 4:47:00 AM, 23.3531055450439
3/18/2022 12:48:00 AM, 3/18/2022 4:48:00 AM, 24.5210342407227
3/18/2022 12:49:00 AM, 3/18/2022 4:49:00 AM, 25.6254501342773
3/18/2022 12:50:00 AM, 3/18/2022 4:50:00 AM, 25.4792098999023
3/18/2022 12:51:00 AM, 3/18/2022 4:51:00 AM, 25.5853271484375
3/18/2022 12:52:00 AM, 3/18/2022 4:52:00 AM, 26.3266677856445
3/18/2022 12:53:00 AM, 3/18/2022 4:53:00 AM, 25.6169624328613
3/18/2022 12:54:00 AM, 3/18/2022 4:54:00 AM, 25.3097591400146
3/18/2022 12:55:00 AM, 3/18/2022 4:55:00 AM, 24.3150157928467
3/18/2022 12:56:00 AM, 3/18/2022 4:56:00 AM, 22.9128112792969
3/18/2022 12:57:00 AM, 3/18/2022 4:57:00 AM, 22.1068096160889
3/18/2022 12:58:00 AM, 3/18/2022 4:58:00 AM, 22.270055770874
3/18/2022 12:59:00 AM, 3/18/2022 4:59:00 AM, 22.4595546722412
3/18/2022 1:00:00 AM, 3/18/2022 5:00:00 AM, 22.7254447937012
3/18/2022 1:01:00 AM, 3/18/2022 5:01:00 AM, 22.949836730957
3/18/2022 1:02:00 AM, 3/18/2022 5:02:00 AM, 22.949836730957
3/18/2022 1:03:00 AM, 3/18/2022 5:03:00 AM, 24.5964584350586
3/18/2022 1:04:00 AM, 3/18/2022 5:04:00 AM, 25.2242870330811
3/18/2022 1:05:00 AM, 3/18/2022 5:05:00 AM, 25.5925807952881
3/18/2022 1:06:00 AM, 3/18/2022 5:06:00 AM, 26.3363265991211
3/18/2022 1:07:00 AM, 3/18/2022 5:07:00 AM, 26.1438083648682
3/18/2022 1:08:00 AM, 3/18/2022 5:08:00 AM, 25.8889064788818
3/18/2022 1:09:00 AM, 3/18/2022 5:09:00 AM, 26.0693454742432
3/18/2022 1:10:00 AM, 3/18/2022 5:10:00 AM, 25.9689025878906
3/18/2022 1:11:00 AM, 3/18/2022 5:11:00 AM, 24.954216003418
3/18/2022 1:12:00 AM, 3/18/2022 5:12:00 AM, 24.7933387756348
3/18/2022 1:13:00 AM, 3/18/2022 5:13:00 AM, 24.9239063262939
3/18/2022 1:14:00 AM, 3/18/2022 5:14:00 AM, 25.0203666687012
3/18/2022 1:15:00 AM, 3/18/2022 5:15:00 AM, 25.8989753723145
3/18/2022 1:16:00 AM, 3/18/2022 5:16:00 AM, 25.7946014404297
3/18/2022 1:17:00 AM, 3/18/2022 5:17:00 AM, 25.8583374023438
3/18/2022 1:18:00 AM, 3/18/2022 5:18:00 AM, 25.6825790405273
3/18/2022 1:19:00 AM, 3/18/2022 5:19:00 AM, 24.1297855377197
3/18/2022 1:20:00 AM, 3/18/2022 5:20:00 AM, 23.3662109375
3/18/2022 1:21:00 AM, 3/18/2022 5:21:00 AM, 23.3251609802246
3/18/2022 1:22:00 AM, 3/18/2022 5:22:00 AM, 22.0703201293945
3/18/2022 1:23:00 AM, 3/18/2022 5:23:00 AM, 21.8950977325439
3/18/2022 1:24:00 AM, 3/18/2022 5:24:00 AM, 19.2214336395264
3/18/2022 1:25:00 AM, 3/18/2022 5:25:00 AM, 20.1320247650146
3/18/2022 1:26:00 AM, 3/18/2022 5:26:00 AM, 20.1055698394775
3/18/2022 1:27:00 AM, 3/18/2022 5:27:00 AM, 18.9890594482422
3/18/2022 1:28:00 AM, 3/18/2022 5:28:00 AM, 18.3212108612061
3/18/2022 1:29:00 AM, 3/18/2022 5:29:00 AM, 18.7035694122314
3/18/2022 1:30:00 AM, 3/18/2022 5:30:00 AM, 18.2735996246338
3/18/2022 1:31:00 AM, 3/18/2022 5:31:00 AM, 18.450611114502
3/18/2022 1:32:00 AM, 3/18/2022 5:32:00 AM, 18.107177734375
3/18/2022 1:33:00 AM, 3/18/2022 5:33:00 AM, 17.95241355896
3/18/2022 1:34:00 AM, 3/18/2022 5:34:00 AM, 17.7236919403076
3/18/2022 1:35:00 AM, 3/18/2022 5:35:00 AM, 16.8711738586426
3/18/2022 1:36:00 AM, 3/18/2022 5:36:00 AM, 17.0054912567139
3/18/2022 1:37:00 AM, 3/18/2022 5:37:00 AM, 16.2110614776611
3/18/2022 1:38:00 AM, 3/18/2022 5:38:00 AM, 16.2755851745605
3/18/2022 1:39:00 AM, 3/18/2022 5:39:00 AM, 15.8161821365356
3/18/2022 1:40:00 AM, 3/18/2022 5:40:00 AM, 16.3753490447998
3/18/2022 1:41:00 AM, 3/18/2022 5:41:00 AM, 15.6529140472412
3/18/2022 1:42:00 AM, 3/18/2022 5:42:00 AM, 16.5242404937744
3/18/2022 1:43:00 AM, 3/18/2022 5:43:00 AM, 17.2321434020996
3/18/2022 1:44:00 AM, 3/18/2022 5:44:00 AM, 17.0848808288574
3/18/2022 1:45:00 AM, 3/18/2022 5:45:00 AM, 17.531810760498
3/18/2022 1:46:00 AM, 3/18/2022 5:46:00 AM, 17.3432331085205
3/18/2022 1:47:00 AM, 3/18/2022 5:47:00 AM, 17.648494720459
3/18/2022 1:48:00 AM, 3/18/2022 5:48:00 AM, 16.8546485900879
3/18/2022 1:49:00 AM, 3/18/2022 5:49:00 AM, 15.1010332107544
3/18/2022 1:50:00 AM, 3/18/2022 5:50:00 AM, 16.0539264678955
3/18/2022 1:51:00 AM, 3/18/2022 5:51:00 AM, 15.6763439178467
3/18/2022 1:52:00 AM, 3/18/2022 5:52:00 AM, 15.1092700958252
3/18/2022 1:53:00 AM, 3/18/2022 5:53:00 AM, 14.8063335418701
3/18/2022 1:54:00 AM, 3/18/2022 5:54:00 AM, 14.9511623382568
3/18/2022 1:55:00 AM, 3/18/2022 5:55:00 AM, 14.6338481903076
3/18/2022 1:56:00 AM, 3/18/2022 5:56:00 AM, 14.5898151397705
3/18/2022 1:57:00 AM, 3/18/2022 5:57:00 AM, 15.0591449737549
3/18/2022 1:58:00 AM, 3/18/2022 5:58:00 AM, 14.1306972503662
3/18/2022 1:59:00 AM, 3/18/2022 5:59:00 AM, 13.5429191589355
3/18/2022 2:00:00 AM, 3/18/2022 6:00:00 AM, 13.3100080490112
3/18/2022 2:01:00 AM, 3/18/2022 6:01:00 AM, 13.1232595443726
3/18/2022 2:02:00 AM, 3/18/2022 6:02:00 AM, 13.0459785461426
3/18/2022 2:03:00 AM, 3/18/2022 6:03:00 AM, 13.0459785461426
3/18/2022 2:04:00 AM, 3/18/2022 6:04:00 AM, 10.5403871536255
3/18/2022 2:05:00 AM, 3/18/2022 6:05:00 AM, 10.9748992919922
3/18/2022 2:06:00 AM, 3/18/2022 6:06:00 AM, 11.352219581604
3/18/2022 2:07:00 AM, 3/18/2022 6:07:00 AM, 10.6123638153076
3/18/2022 2:08:00 AM, 3/18/2022 6:08:00 AM, 11.8868503570557
3/18/2022 2:09:00 AM, 3/18/2022 6:09:00 AM, 11.0804862976074
3/18/2022 2:10:00 AM, 3/18/2022 6:10:00 AM, 11.0362501144409
3/18/2022 2:11:00 AM, 3/18/2022 6:11:00 AM, 11.4002771377563
3/18/2022 2:12:00 AM, 3/18/2022 6:12:00 AM, 11.2910194396973
3/18/2022 2:13:00 AM, 3/18/2022 6:13:00 AM, 12.3764038085938
3/18/2022 2:14:00 AM, 3/18/2022 6:14:00 AM, 11.6901540756226
3/18/2022 2:15:00 AM, 3/18/2022 6:15:00 AM, 13.6287002563477
3/18/2022 2:16:00 AM, 3/18/2022 6:16:00 AM, 15.5967292785645
3/18/2022 2:17:00 AM, 3/18/2022 6:17:00 AM, 14.5288763046265
3/18/2022 2:18:00 AM, 3/18/2022 6:18:00 AM, 15.0036306381226
3/18/2022 2:19:00 AM, 3/18/2022 6:19:00 AM, 14.3526124954224
3/18/2022 2:20:00 AM, 3/18/2022 6:20:00 AM, 15.1444530487061
3/18/2022 2:21:00 AM, 3/18/2022 6:21:00 AM, 14.6692705154419
3/18/2022 2:22:00 AM, 3/18/2022 6:22:00 AM, 14.426155090332
3/18/2022 2:23:00 AM, 3/18/2022 6:23:00 AM, 13.4089288711548
3/18/2022 2:24:00 AM, 3/18/2022 6:24:00 AM, 14.6433200836182
3/18/2022 2:25:00 AM, 3/18/2022 6:25:00 AM, 14.2422018051147
3/18/2022 2:26:00 AM, 3/18/2022 6:26:00 AM, 13.4286861419678
3/18/2022 2:27:00 AM, 3/18/2022 6:27:00 AM, 13.2637367248535
3/18/2022 2:28:00 AM, 3/18/2022 6:28:00 AM, 13.1962356567383
3/18/2022 2:29:00 AM, 3/18/2022 6:29:00 AM, 13.5738286972046
3/18/2022 2:30:00 AM, 3/18/2022 6:30:00 AM, 14.9048986434937
3/18/2022 2:31:00 AM, 3/18/2022 6:31:00 AM, 14.9385643005371
3/18/2022 2:32:00 AM, 3/18/2022 6:32:00 AM, 13.8805379867554
3/18/2022 2:33:00 AM, 3/18/2022 6:33:00 AM, 14.2285375595093
3/18/2022 2:34:00 AM, 3/18/2022 6:34:00 AM, 15.1775875091553
3/18/2022 2:35:00 AM, 3/18/2022 6:35:00 AM, 16.3700675964355
3/18/2022 2:36:00 AM, 3/18/2022 6:36:00 AM, 15.0753469467163
3/18/2022 2:37:00 AM, 3/18/2022 6:37:00 AM, 15.6765537261963
3/18/2022 2:38:00 AM, 3/18/2022 6:38:00 AM, 16.49192237854
3/18/2022 2:39:00 AM, 3/18/2022 6:39:00 AM, 14.8330612182617
3/18/2022 2:40:00 AM, 3/18/2022 6:40:00 AM, 15.0641050338745
3/18/2022 2:41:00 AM, 3/18/2022 6:41:00 AM, 14.6501045227051
3/18/2022 2:42:00 AM, 3/18/2022 6:42:00 AM, 14.6282625198364
3/18/2022 2:43:00 AM, 3/18/2022 6:43:00 AM, 14.0818195343018
3/18/2022 2:44:00 AM, 3/18/2022 6:44:00 AM, 13.897686958313
3/18/2022 2:45:00 AM, 3/18/2022 6:45:00 AM, 13.3692741394043
3/18/2022 2:46:00 AM, 3/18/2022 6:46:00 AM, 13.2719926834106
3/18/2022 2:47:00 AM, 3/18/2022 6:47:00 AM, 13.4798927307129
3/18/2022 2:48:00 AM, 3/18/2022 6:48:00 AM, 13.3647079467773
3/18/2022 2:49:00 AM, 3/18/2022 6:49:00 AM, 12.9718399047852
3/18/2022 2:50:00 AM, 3/18/2022 6:50:00 AM, 13.5679445266724
3/18/2022 2:51:00 AM, 3/18/2022 6:51:00 AM, 14.1470222473145
3/18/2022 2:52:00 AM, 3/18/2022 6:52:00 AM, 14.0972890853882
3/18/2022 2:53:00 AM, 3/18/2022 6:53:00 AM, 14.4512157440186
3/18/2022 2:54:00 AM, 3/18/2022 6:54:00 AM, 14.7656354904175
3/18/2022 2:55:00 AM, 3/18/2022 6:55:00 AM, 15.2587862014771
3/18/2022 2:56:00 AM, 3/18/2022 6:56:00 AM, 15.5057687759399
3/18/2022 2:57:00 AM, 3/18/2022 6:57:00 AM, 15.8188486099243
3/18/2022 2:58:00 AM, 3/18/2022 6:58:00 AM, 16.2419357299805
3/18/2022 2:59:00 AM, 3/18/2022 6:59:00 AM, 16.7062473297119
3/18/2022 3:00:00 AM, 3/18/2022 7:00:00 AM, 17.0836696624756
3/18/2022 3:01:00 AM, 3/18/2022 7:01:00 AM, 17.2379856109619
3/18/2022 3:02:00 AM, 3/18/2022 7:02:00 AM, 17.705005645752
3/18/2022 3:03:00 AM, 3/18/2022 7:03:00 AM, 17.7308559417725
3/18/2022 3:04:00 AM, 3/18/2022 7:04:00 AM, 17.7308559417725
3/18/2022 3:05:00 AM, 3/18/2022 7:05:00 AM, 18.3446559906006
3/18/2022 3:06:00 AM, 3/18/2022 7:06:00 AM, 18.8926944732666
3/18/2022 3:07:00 AM, 3/18/2022 7:07:00 AM, 18.5931930541992
3/18/2022 3:08:00 AM, 3/18/2022 7:08:00 AM, 18.3292751312256
3/18/2022 3:09:00 AM, 3/18/2022 7:09:00 AM, 18.4413833618164
3/18/2022 3:10:00 AM, 3/18/2022 7:10:00 AM, 18.1593551635742
3/18/2022 3:11:00 AM, 3/18/2022 7:11:00 AM, 18.2372608184814
3/18/2022 3:12:00 AM, 3/18/2022 7:12:00 AM, 18.7070846557617
3/18/2022 3:13:00 AM, 3/18/2022 7:13:00 AM, 19.202995300293
3/18/2022 3:14:00 AM, 3/18/2022 7:14:00 AM, 20.5478630065918
3/18/2022 3:15:00 AM, 3/18/2022 7:15:00 AM, 20.2148857116699
3/18/2022 3:16:00 AM, 3/18/2022 7:16:00 AM, 19.957893371582
3/18/2022 3:17:00 AM, 3/18/2022 7:17:00 AM, 20.5677108764648
3/18/2022 3:18:00 AM, 3/18/2022 7:18:00 AM, 20.2342128753662
3/18/2022 3:19:00 AM, 3/18/2022 7:19:00 AM, 21.0364990234375
3/18/2022 3:20:00 AM, 3/18/2022 7:20:00 AM, 20.0840892791748
3/18/2022 3:21:00 AM, 3/18/2022 7:21:00 AM, 20.9430294036865
3/18/2022 3:22:00 AM, 3/18/2022 7:22:00 AM, 20.9485454559326
3/18/2022 3:23:00 AM, 3/18/2022 7:23:00 AM, 20.7776184082031
3/18/2022 3:24:00 AM, 3/18/2022 7:24:00 AM, 21.0256443023682
3/18/2022 3:25:00 AM, 3/18/2022 7:25:00 AM, 21.4548568725586
3/18/2022 3:26:00 AM, 3/18/2022 7:26:00 AM, 20.80690574646
3/18/2022 3:27:00 AM, 3/18/2022 7:27:00 AM, 20.8570995330811
3/18/2022 3:28:00 AM, 3/18/2022 7:28:00 AM, 21.1808471679687
3/18/2022 3:29:00 AM, 3/18/2022 7:29:00 AM, 21.5644283294678
3/18/2022 3:30:00 AM, 3/18/2022 7:30:00 AM, 22.2897319793701
3/18/2022 3:31:00 AM, 3/18/2022 7:31:00 AM, 22.2834453582764
3/18/2022 3:32:00 AM, 3/18/2022 7:32:00 AM, 22.4185352325439
3/18/2022 3:33:00 AM, 3/18/2022 7:33:00 AM, 22.0601234436035
3/18/2022 3:34:00 AM, 3/18/2022 7:34:00 AM, 23.1469326019287
3/18/2022 3:35:00 AM, 3/18/2022 7:35:00 AM, 21.020866394043
3/18/2022 3:36:00 AM, 3/18/2022 7:36:00 AM, 22.5831317901611
3/18/2022 3:37:00 AM, 3/18/2022 7:37:00 AM, 23.7479801177979
3/18/2022 3:38:00 AM, 3/18/2022 7:38:00 AM, 24.3494968414307
3/18/2022 3:39:00 AM, 3/18/2022 7:39:00 AM, 25.1527519226074
3/18/2022 3:40:00 AM, 3/18/2022 7:40:00 AM, 25.3700523376465
3/18/2022 3:41:00 AM, 3/18/2022 7:41:00 AM, 25.5025901794434
3/18/2022 3:42:00 AM, 3/18/2022 7:42:00 AM, 25.5884628295898
3/18/2022 3:43:00 AM, 3/18/2022 7:43:00 AM, 25.1859359741211
3/18/2022 3:44:00 AM, 3/18/2022 7:44:00 AM, 25.3866882324219
3/18/2022 3:45:00 AM, 3/18/2022 7:45:00 AM, 25.2745189666748
3/18/2022 3:46:00 AM, 3/18/2022 7:46:00 AM, 24.6567764282227
3/18/2022 3:47:00 AM, 3/18/2022 7:47:00 AM, 23.8236694335937
3/18/2022 3:48:00 AM, 3/18/2022 7:48:00 AM, 23.4631671905518
3/18/2022 3:49:00 AM, 3/18/2022 7:49:00 AM, 23.6514873504639
3/18/2022 3:50:00 AM, 3/18/2022 7:50:00 AM, 23.3819313049316
3/18/2022 3:51:00 AM, 3/18/2022 7:51:00 AM, 23.085657119751
3/18/2022 3:52:00 AM, 3/18/2022 7:52:00 AM, 23.1218147277832
3/18/2022 3:53:00 AM, 3/18/2022 7:53:00 AM, 22.0192050933838
3/18/2022 3:54:00 AM, 3/18/2022 7:54:00 AM, 21.8758888244629
3/18/2022 3:55:00 AM, 3/18/2022 7:55:00 AM, 21.6751976013184
3/18/2022 3:56:00 AM, 3/18/2022 7:56:00 AM, 21.3234939575195
3/18/2022 3:57:00 AM, 3/18/2022 7:57:00 AM, 21.6297969818115
3/18/2022 3:58:00 AM, 3/18/2022 7:58:00 AM, 21.1875114440918
3/18/2022 3:59:00 AM, 3/18/2022 7:59:00 AM, 20.2533550262451
3/18/2022 4:00:00 AM, 3/18/2022 8:00:00 AM, 19.245174407959
3/18/2022 4:01:00 AM, 3/18/2022 8:01:00 AM, 20.2237968444824
3/18/2022 4:02:00 AM, 3/18/2022 8:02:00 AM, 21.3793258666992
3/18/2022 4:03:00 AM, 3/18/2022 8:03:00 AM, 21.3493671417236
3/18/2022 4:04:00 AM, 3/18/2022 8:04:00 AM, 21.2724800109863
3/18/2022 4:05:00 AM, 3/18/2022 8:05:00 AM, 21.2724800109863
3/18/2022 4:06:00 AM, 3/18/2022 8:06:00 AM, 21.3854961395264
3/18/2022 4:07:00 AM, 3/18/2022 8:07:00 AM, 21.5049018859863
3/18/2022 4:08:00 AM, 3/18/2022 8:08:00 AM, 21.5144863128662
3/18/2022 4:09:00 AM, 3/18/2022 8:09:00 AM, 21.357572555542
3/18/2022 4:10:00 AM, 3/18/2022 8:10:00 AM, 20.5850162506104
3/18/2022 4:11:00 AM, 3/18/2022 8:11:00 AM, 20.3156471252441
3/18/2022 4:12:00 AM, 3/18/2022 8:12:00 AM, 21.1939468383789
3/18/2022 4:13:00 AM, 3/18/2022 8:13:00 AM, 21.0737495422363
3/18/2022 4:14:00 AM, 3/18/2022 8:14:00 AM, 20.8142738342285
3/18/2022 4:15:00 AM, 3/18/2022 8:15:00 AM, 20.2812080383301
3/18/2022 4:16:00 AM, 3/18/2022 8:16:00 AM, 20.0018405914307
3/18/2022 4:17:00 AM, 3/18/2022 8:17:00 AM, 20.2452812194824
3/18/2022 4:18:00 AM, 3/18/2022 8:18:00 AM, 20.8230037689209
3/18/2022 4:19:00 AM, 3/18/2022 8:19:00 AM, 21.5659885406494
3/18/2022 4:20:00 AM, 3/18/2022 8:20:00 AM, 21.1473693847656
3/18/2022 4:21:00 AM, 3/18/2022 8:21:00 AM, 21.2358112335205
3/18/2022 4:22:00 AM, 3/18/2022 8:22:00 AM, 21.2910308837891
3/18/2022 4:23:00 AM, 3/18/2022 8:23:00 AM, 20.6953983306885
3/18/2022 4:24:00 AM, 3/18/2022 8:24:00 AM, 20.6893711090088
3/18/2022 4:25:00 AM, 3/18/2022 8:25:00 AM, 21.088062286377
3/18/2022 4:26:00 AM, 3/18/2022 8:26:00 AM, 18.2056560516357
3/18/2022 4:27:00 AM, 3/18/2022 8:27:00 AM, 15.800724029541
3/18/2022 4:28:00 AM, 3/18/2022 8:28:00 AM, 16.0297775268555
3/18/2022 4:29:00 AM, 3/18/2022 8:29:00 AM, 15.2251529693604
3/18/2022 4:30:00 AM, 3/18/2022 8:30:00 AM, 14.5441370010376
3/18/2022 4:31:00 AM, 3/18/2022 8:31:00 AM, 14.3861150741577
3/18/2022 4:32:00 AM, 3/18/2022 8:32:00 AM, 15.2401113510132
3/18/2022 4:33:00 AM, 3/18/2022 8:33:00 AM, 16.1122360229492
3/18/2022 4:34:00 AM, 3/18/2022 8:34:00 AM, 16.4254760742188
3/18/2022 4:35:00 AM, 3/18/2022 8:35:00 AM, 15.5901336669922
3/18/2022 4:36:00 AM, 3/18/2022 8:36:00 AM, 15.9886770248413
3/18/2022 4:37:00 AM, 3/18/2022 8:37:00 AM, 16.6800727844238
3/18/2022 4:38:00 AM, 3/18/2022 8:38:00 AM, 17.4611663818359
3/18/2022 4:39:00 AM, 3/18/2022 8:39:00 AM, 17.4884395599365
3/18/2022 4:40:00 AM, 3/18/2022 8:40:00 AM, 17.7282314300537
3/18/2022 4:41:00 AM, 3/18/2022 8:41:00 AM, 18.2166805267334
3/18/2022 4:42:00 AM, 3/18/2022 8:42:00 AM, 18.5408535003662
3/18/2022 4:43:00 AM, 3/18/2022 8:43:00 AM, 19.2572555541992
3/18/2022 4:44:00 AM, 3/18/2022 8:44:00 AM, 17.8587112426758
3/18/2022 4:45:00 AM, 3/18/2022 8:45:00 AM, 15.6174592971802
3/18/2022 4:46:00 AM, 3/18/2022 8:46:00 AM, 15.0907802581787
3/18/2022 4:47:00 AM, 3/18/2022 8:47:00 AM, 15.2905330657959
3/18/2022 4:48:00 AM, 3/18/2022 8:48:00 AM, 14.0632286071777
3/18/2022 4:49:00 AM, 3/18/2022 8:49:00 AM, 13.2432498931885
3/18/2022 4:50:00 AM, 3/18/2022 8:50:00 AM, 12.9074010848999
3/18/2022 4:51:00 AM, 3/18/2022 8:51:00 AM, 13.6013107299805
3/18/2022 4:52:00 AM, 3/18/2022 8:52:00 AM, 13.2346067428589
3/18/2022 4:53:00 AM, 3/18/2022 8:53:00 AM, 13.4657497406006
3/18/2022 4:54:00 AM, 3/18/2022 8:54:00 AM, 12.5980863571167
3/18/2022 4:55:00 AM, 3/18/2022 8:55:00 AM, 12.116720199585
3/18/2022 4:56:00 AM, 3/18/2022 8:56:00 AM, 11.9482231140137
3/18/2022 4:57:00 AM, 3/18/2022 8:57:00 AM, 12.0238103866577
3/18/2022 4:58:00 AM, 3/18/2022 8:58:00 AM, 11.6612358093262
3/18/2022 4:59:00 AM, 3/18/2022 8:59:00 AM, 11.682149887085
3/18/2022 5:00:00 AM, 3/18/2022 9:00:00 AM, 11.3257627487183
3/18/2022 5:01:00 AM, 3/18/2022 9:01:00 AM, 9.89742374420166
3/18/2022 5:02:00 AM, 3/18/2022 9:02:00 AM, 9.75297451019287
3/18/2022 5:03:00 AM, 3/18/2022 9:03:00 AM, 9.50362491607666
3/18/2022 5:04:00 AM, 3/18/2022 9:04:00 AM, 9.0244665145874
3/18/2022 5:05:00 AM, 3/18/2022 9:05:00 AM, 8.92810535430908
3/18/2022 5:06:00 AM, 3/18/2022 9:06:00 AM, 8.92810535430908
3/18/2022 5:07:00 AM, 3/18/2022 9:07:00 AM, 9.90864181518555
3/18/2022 5:08:00 AM, 3/18/2022 9:08:00 AM, 11.0755310058594
3/18/2022 5:09:00 AM, 3/18/2022 9:09:00 AM, 12.0208044052124
3/18/2022 5:10:00 AM, 3/18/2022 9:10:00 AM, 12.0151596069336
3/18/2022 5:11:00 AM, 3/18/2022 9:11:00 AM, 12.0638628005981
3/18/2022 5:12:00 AM, 3/18/2022 9:12:00 AM, 13.1538534164429
3/18/2022 5:13:00 AM, 3/18/2022 9:13:00 AM, 13.0908880233765
3/18/2022 5:14:00 AM, 3/18/2022 9:14:00 AM, 11.2824182510376
3/18/2022 5:15:00 AM, 3/18/2022 9:15:00 AM, 11.5557861328125
3/18/2022 5:16:00 AM, 3/18/2022 9:16:00 AM, 11.3429613113403
3/18/2022 5:17:00 AM, 3/18/2022 9:17:00 AM, 10.8143510818481
3/18/2022 5:18:00 AM, 3/18/2022 9:18:00 AM, 10.919397354126
3/18/2022 5:19:00 AM, 3/18/2022 9:19:00 AM, 12.1681413650513
3/18/2022 5:20:00 AM, 3/18/2022 9:20:00 AM, 10.2458000183105
3/18/2022 5:21:00 AM, 3/18/2022 9:21:00 AM, 11.3072233200073
3/18/2022 5:22:00 AM, 3/18/2022 9:22:00 AM, 11.3001184463501
3/18/2022 5:23:00 AM, 3/18/2022 9:23:00 AM, 10.8889226913452
3/18/2022 5:24:00 AM, 3/18/2022 9:24:00 AM, 10.6748180389404
3/18/2022 5:25:00 AM, 3/18/2022 9:25:00 AM, 11.1502351760864
3/18/2022 5:26:00 AM, 3/18/2022 9:26:00 AM, 11.8329591751099
3/18/2022 5:27:00 AM, 3/18/2022 9:27:00 AM, 10.6039476394653
3/18/2022 5:28:00 AM, 3/18/2022 9:28:00 AM, 11.4227838516235
3/18/2022 5:29:00 AM, 3/18/2022 9:29:00 AM, 11.5388584136963
3/18/2022 5:30:00 AM, 3/18/2022 9:30:00 AM, 10.8132209777832
3/18/2022 5:31:00 AM, 3/18/2022 9:31:00 AM, 11.6041955947876
3/18/2022 5:32:00 AM, 3/18/2022 9:32:00 AM, 11.6202507019043
3/18/2022 5:33:00 AM, 3/18/2022 9:33:00 AM, 10.2704067230225
3/18/2022 5:34:00 AM, 3/18/2022 9:34:00 AM, 11.1352672576904
3/18/2022 5:35:00 AM, 3/18/2022 9:35:00 AM, 10.2874174118042
3/18/2022 5:36:00 AM, 3/18/2022 9:36:00 AM, 11.1346387863159
3/18/2022 5:37:00 AM, 3/18/2022 9:37:00 AM, 11.6472196578979
3/18/2022 5:38:00 AM, 3/18/2022 9:38:00 AM, 11.6791305541992
3/18/2022 5:39:00 AM, 3/18/2022 9:39:00 AM, 11.4251480102539
3/18/2022 5:40:00 AM, 3/18/2022 9:40:00 AM, 11.0941162109375
3/18/2022 5:41:00 AM, 3/18/2022 9:41:00 AM, 11.0704336166382
3/18/2022 5:42:00 AM, 3/18/2022 9:42:00 AM, 11.0164794921875
3/18/2022 5:43:00 AM, 3/18/2022 9:43:00 AM, 11.1602659225464
3/18/2022 5:44:00 AM, 3/18/2022 9:44:00 AM, 12.0997428894043
3/18/2022 5:45:00 AM, 3/18/2022 9:45:00 AM, 12.0110816955566
3/18/2022 5:46:00 AM, 3/18/2022 9:46:00 AM, 13.8821401596069
3/18/2022 5:47:00 AM, 3/18/2022 9:47:00 AM, 14.2203168869019
3/18/2022 5:48:00 AM, 3/18/2022 9:48:00 AM, 13.5279054641724
3/18/2022 5:49:00 AM, 3/18/2022 9:49:00 AM, 14.2516984939575
3/18/2022 5:50:00 AM, 3/18/2022 9:50:00 AM, 14.5515470504761
3/18/2022 5:51:00 AM, 3/18/2022 9:51:00 AM, 15.7486305236816
3/18/2022 5:52:00 AM, 3/18/2022 9:52:00 AM, 14.4478349685669
3/18/2022 5:53:00 AM, 3/18/2022 9:53:00 AM, 13.9879608154297
3/18/2022 5:54:00 AM, 3/18/2022 9:54:00 AM, 17.5380859375
3/18/2022 5:55:00 AM, 3/18/2022 9:55:00 AM, 16.8352088928223
3/18/2022 5:56:00 AM, 3/18/2022 9:56:00 AM, 16.8276615142822
3/18/2022 5:57:00 AM, 3/18/2022 9:57:00 AM, 16.9332847595215
3/18/2022 5:58:00 AM, 3/18/2022 9:58:00 AM, 15.5718030929565
3/18/2022 5:59:00 AM, 3/18/2022 9:59:00 AM, 15.6783275604248
3/18/2022 6:00:00 AM, 3/18/2022 10:00:00 AM, 19.4302520751953
3/18/2022 6:01:00 AM, 3/18/2022 10:01:00 AM, 19.150728225708
3/18/2022 6:02:00 AM, 3/18/2022 10:02:00 AM, 16.8665447235107
3/18/2022 6:03:00 AM, 3/18/2022 10:03:00 AM, 18.3942165374756
3/18/2022 6:04:00 AM, 3/18/2022 10:04:00 AM, 20.1047706604004
3/18/2022 6:05:00 AM, 3/18/2022 10:05:00 AM, 18.7843933105469
3/18/2022 6:06:00 AM, 3/18/2022 10:06:00 AM, 18.55393409729
3/18/2022 6:07:00 AM, 3/18/2022 10:07:00 AM, 18.55393409729
3/18/2022 6:08:00 AM, 3/18/2022 10:08:00 AM, 18.02366065979
3/18/2022 6:09:00 AM, 3/18/2022 10:09:00 AM, 17.1504650115967
3/18/2022 6:10:00 AM, 3/18/2022 10:10:00 AM, 15.9611721038818
3/18/2022 6:11:00 AM, 3/18/2022 10:11:00 AM, 15.8547239303589
3/18/2022 6:12:00 AM, 3/18/2022 10:12:00 AM, 17.9246578216553
3/18/2022 6:13:00 AM, 3/18/2022 10:13:00 AM, 18.9128398895264
3/18/2022 6:14:00 AM, 3/18/2022 10:14:00 AM, 19.6592712402344
3/18/2022 6:15:00 AM, 3/18/2022 10:15:00 AM, 18.7735805511475
3/18/2022 6:16:00 AM, 3/18/2022 10:16:00 AM, 18.8911666870117
3/18/2022 6:17:00 AM, 3/18/2022 10:17:00 AM, 20.9412231445313
3/18/2022 6:18:00 AM, 3/18/2022 10:18:00 AM, 19.2017688751221
3/18/2022 6:19:00 AM, 3/18/2022 10:19:00 AM, 21.524450302124
3/18/2022 6:20:00 AM, 3/18/2022 10:20:00 AM, 21.7705364227295
3/18/2022 6:21:00 AM, 3/18/2022 10:21:00 AM, 20.9484348297119
3/18/2022 6:22:00 AM, 3/18/2022 10:22:00 AM, 17.0717964172363
3/18/2022 6:23:00 AM, 3/18/2022 10:23:00 AM, 19.1484756469727
3/18/2022 6:24:00 AM, 3/18/2022 10:24:00 AM, 19.0091857910156
3/18/2022 6:25:00 AM, 3/18/2022 10:25:00 AM, 21.287410736084
3/18/2022 6:26:00 AM, 3/18/2022 10:26:00 AM, 23.1661434173584
3/18/2022 6:27:00 AM, 3/18/2022 10:27:00 AM, 20.6258869171143
3/18/2022 6:28:00 AM, 3/18/2022 10:28:00 AM, 22.5847663879395
3/18/2022 6:29:00 AM, 3/18/2022 10:29:00 AM, 20.7455520629883
3/18/2022 6:30:00 AM, 3/18/2022 10:30:00 AM, 19.5368270874023
3/18/2022 6:31:00 AM, 3/18/2022 10:31:00 AM, 21.7283344268799
3/18/2022 6:32:00 AM, 3/18/2022 10:32:00 AM, 21.2763824462891
3/18/2022 6:33:00 AM, 3/18/2022 10:33:00 AM, 22.6084384918213
3/18/2022 6:34:00 AM, 3/18/2022 10:34:00 AM, 22.8820037841797
3/18/2022 6:35:00 AM, 3/18/2022 10:35:00 AM, 23.210298538208
3/18/2022 6:36:00 AM, 3/18/2022 10:36:00 AM, 24.2494163513184
3/18/2022 6:37:00 AM, 3/18/2022 10:37:00 AM, 22.3184394836426
3/18/2022 6:38:00 AM, 3/18/2022 10:38:00 AM, 21.9947624206543
3/18/2022 6:39:00 AM, 3/18/2022 10:39:00 AM, 20.0188407897949
3/18/2022 6:40:00 AM, 3/18/2022 10:40:00 AM, 20.2812690734863
3/18/2022 6:41:00 AM, 3/18/2022 10:41:00 AM, 18.4307899475098
3/18/2022 6:42:00 AM, 3/18/2022 10:42:00 AM, 18.2701225280762
3/18/2022 6:43:00 AM, 3/18/2022 10:43:00 AM, 17.96120262146
3/18/2022 6:44:00 AM, 3/18/2022 10:44:00 AM, 17.4117088317871
3/18/2022 6:45:00 AM, 3/18/2022 10:45:00 AM, 18.9756183624268
3/18/2022 6:46:00 AM, 3/18/2022 10:46:00 AM, 19.545166015625
3/18/2022 6:47:00 AM, 3/18/2022 10:47:00 AM, 21.2870063781738
3/18/2022 6:48:00 AM, 3/18/2022 10:48:00 AM, 21.4806652069092
3/18/2022 6:49:00 AM, 3/18/2022 10:49:00 AM, 21.4530544281006
3/18/2022 6:50:00 AM, 3/18/2022 10:50:00 AM, 22.6525402069092
3/18/2022 6:51:00 AM, 3/18/2022 10:51:00 AM, 21.9697895050049
3/18/2022 6:52:00 AM, 3/18/2022 10:52:00 AM, 22.8668518066406
3/18/2022 6:53:00 AM, 3/18/2022 10:53:00 AM, 25.4520397186279
3/18/2022 6:54:00 AM, 3/18/2022 10:54:00 AM, 24.2093868255615
3/18/2022 6:55:00 AM, 3/18/2022 10:55:00 AM, 22.9491634368896
3/18/2022 6:56:00 AM, 3/18/2022 10:56:00 AM, 24.1797981262207
3/18/2022 6:57:00 AM, 3/18/2022 10:57:00 AM, 22.660472869873
3/18/2022 6:58:00 AM, 3/18/2022 10:58:00 AM, 21.513786315918
3/18/2022 6:59:00 AM, 3/18/2022 10:59:00 AM, 21.3097743988037
3/18/2022 7:00:00 AM, 3/18/2022 11:00:00 AM, 19.8387985229492
3/18/2022 7:01:00 AM, 3/18/2022 11:01:00 AM, 23.4721279144287
3/18/2022 7:02:00 AM, 3/18/2022 11:02:00 AM, 24.3169422149658
3/18/2022 7:03:00 AM, 3/18/2022 11:03:00 AM, 24.1473655700684
3/18/2022 7:04:00 AM, 3/18/2022 11:04:00 AM, 23.6421718597412
3/18/2022 7:05:00 AM, 3/18/2022 11:05:00 AM, 23.7357044219971
3/18/2022 7:06:00 AM, 3/18/2022 11:06:00 AM, 23.2728252410889
3/18/2022 7:07:00 AM, 3/18/2022 11:07:00 AM, 22.2913665771484
3/18/2022 7:08:00 AM, 3/18/2022 11:08:00 AM, 22.2913665771484
3/18/2022 7:09:00 AM, 3/18/2022 11:09:00 AM, 22.6720180511475
3/18/2022 7:10:00 AM, 3/18/2022 11:10:00 AM, 26.9203777313232
3/18/2022 7:11:00 AM, 3/18/2022 11:11:00 AM, 25.9065418243408
3/18/2022 7:12:00 AM, 3/18/2022 11:12:00 AM, 26.1470832824707
3/18/2022 7:13:00 AM, 3/18/2022 11:13:00 AM, 27.8710231781006
3/18/2022 7:14:00 AM, 3/18/2022 11:14:00 AM, 27.5673274993896
3/18/2022 7:15:00 AM, 3/18/2022 11:15:00 AM, 28.324800491333
3/18/2022 7:16:00 AM, 3/18/2022 11:16:00 AM, 27.6455326080322
3/18/2022 7:17:00 AM, 3/18/2022 11:17:00 AM, 27.4533519744873
3/18/2022 7:18:00 AM, 3/18/2022 11:18:00 AM, 26.9307270050049
3/18/2022 7:19:00 AM, 3/18/2022 11:19:00 AM, 27.2005481719971
3/18/2022 7:20:00 AM, 3/18/2022 11:20:00 AM, 26.3394470214844
3/18/2022 7:21:00 AM, 3/18/2022 11:21:00 AM, 27.4173641204834
3/18/2022 7:22:00 AM, 3/18/2022 11:22:00 AM, 26.1771717071533
3/18/2022 7:23:00 AM, 3/18/2022 11:23:00 AM, 26.9102268218994
3/18/2022 7:24:00 AM, 3/18/2022 11:24:00 AM, 27.8697280883789
3/18/2022 7:25:00 AM, 3/18/2022 11:25:00 AM, 24.9497871398926
3/18/2022 7:26:00 AM, 3/18/2022 11:26:00 AM, 27.1589279174805
3/18/2022 7:27:00 AM, 3/18/2022 11:27:00 AM, 28.1236572265625
3/18/2022 7:28:00 AM, 3/18/2022 11:28:00 AM, 28.8347358703613
3/18/2022 7:29:00 AM, 3/18/2022 11:29:00 AM, 28.2998065948486
3/18/2022 7:30:00 AM, 3/18/2022 11:30:00 AM, 28.4438133239746
3/18/2022 7:31:00 AM, 3/18/2022 11:31:00 AM, 29.0901565551758
3/18/2022 7:32:00 AM, 3/18/2022 11:32:00 AM, 31.2656707763672
3/18/2022 7:33:00 AM, 3/18/2022 11:33:00 AM, 30.5991458892822
3/18/2022 7:34:00 AM, 3/18/2022 11:34:00 AM, 31.3125019073486
3/18/2022 7:35:00 AM, 3/18/2022 11:35:00 AM, 31.7970504760742
3/18/2022 7:36:00 AM, 3/18/2022 11:36:00 AM, 30.44069480896
3/18/2022 7:37:00 AM, 3/18/2022 11:37:00 AM, 29.3049411773682
3/18/2022 7:38:00 AM, 3/18/2022 11:38:00 AM, 28.9268798828125
3/18/2022 7:39:00 AM, 3/18/2022 11:39:00 AM, 27.1169605255127
3/18/2022 7:40:00 AM, 3/18/2022 11:40:00 AM, 29.345193862915
3/18/2022 7:41:00 AM, 3/18/2022 11:41:00 AM, 30.5581912994385
3/18/2022 7:42:00 AM, 3/18/2022 11:42:00 AM, 28.3605365753174
3/18/2022 7:43:00 AM, 3/18/2022 11:43:00 AM, 29.6552753448486
3/18/2022 7:44:00 AM, 3/18/2022 11:44:00 AM, 29.1542835235596
3/18/2022 7:45:00 AM, 3/18/2022 11:45:00 AM, 28.929874420166
3/18/2022 7:46:00 AM, 3/18/2022 11:46:00 AM, 29.8333339691162
3/18/2022 7:47:00 AM, 3/18/2022 11:47:00 AM, 30.7122688293457
3/18/2022 7:48:00 AM, 3/18/2022 11:48:00 AM, 28.1537113189697
3/18/2022 7:49:00 AM, 3/18/2022 11:49:00 AM, 30.8681144714355
3/18/2022 7:50:00 AM, 3/18/2022 11:50:00 AM, 32.8419303894043
3/18/2022 7:51:00 AM, 3/18/2022 11:51:00 AM, 32.8642616271973
3/18/2022 7:52:00 AM, 3/18/2022 11:52:00 AM, 32.599479675293
3/18/2022 7:53:00 AM, 3/18/2022 11:53:00 AM, 31.9746112823486
3/18/2022 7:54:00 AM, 3/18/2022 11:54:00 AM, 32.069034576416
3/18/2022 7:55:00 AM, 3/18/2022 11:55:00 AM, 31.7230339050293
3/18/2022 7:56:00 AM, 3/18/2022 11:56:00 AM, 30.0068340301514
3/18/2022 7:57:00 AM, 3/18/2022 11:57:00 AM, 32.9381484985352
3/18/2022 7:58:00 AM, 3/18/2022 11:58:00 AM, 33.6951560974121
3/18/2022 7:59:00 AM, 3/18/2022 11:59:00 AM, 32.4180603027344
3/18/2022 8:00:00 AM, 3/18/2022 12:00:00 PM, 32.992259979248
3/18/2022 8:01:00 AM, 3/18/2022 12:01:00 PM, 32.5669631958008
3/18/2022 8:02:00 AM, 3/18/2022 12:02:00 PM, 34.6093254089355
3/18/2022 8:03:00 AM, 3/18/2022 12:03:00 PM, 33.7520027160645
3/18/2022 8:04:00 AM, 3/18/2022 12:04:00 PM, 33.2507362365723
3/18/2022 8:05:00 AM, 3/18/2022 12:05:00 PM, 32.8775672912598
3/18/2022 8:06:00 AM, 3/18/2022 12:06:00 PM, 31.8256607055664
3/18/2022 8:07:00 AM, 3/18/2022 12:07:00 PM, 33.2356643676758
3/18/2022 8:08:00 AM, 3/18/2022 12:08:00 PM, 31.5482425689697
3/18/2022 8:09:00 AM, 3/18/2022 12:09:00 PM, 31.5482425689697
3/18/2022 8:10:00 AM, 3/18/2022 12:10:00 PM, 31.5482425689697
3/18/2022 8:11:00 AM, 3/18/2022 12:11:00 PM, 31.9014530181885
3/18/2022 8:12:00 AM, 3/18/2022 12:12:00 PM, 31.115177154541
3/18/2022 8:13:00 AM, 3/18/2022 12:13:00 PM, 32.8126754760742
3/18/2022 8:14:00 AM, 3/18/2022 12:14:00 PM, 31.9970321655273
3/18/2022 8:15:00 AM, 3/18/2022 12:15:00 PM, 30.9257678985596
3/18/2022 8:16:00 AM, 3/18/2022 12:16:00 PM, 31.2639827728271
3/18/2022 8:17:00 AM, 3/18/2022 12:17:00 PM, 30.3347816467285
3/18/2022 8:18:00 AM, 3/18/2022 12:18:00 PM, 30.9317378997803
3/18/2022 8:19:00 AM, 3/18/2022 12:19:00 PM, 31.9808883666992
3/18/2022 8:20:00 AM, 3/18/2022 12:20:00 PM, 30.8503761291504
3/18/2022 8:21:00 AM, 3/18/2022 12:21:00 PM, 32.6006317138672
3/18/2022 8:22:00 AM, 3/18/2022 12:22:00 PM, 33.4691047668457
3/18/2022 8:23:00 AM, 3/18/2022 12:23:00 PM, 34.4474334716797
3/18/2022 8:24:00 AM, 3/18/2022 12:24:00 PM, 32.712833404541
3/18/2022 8:25:00 AM, 3/18/2022 12:25:00 PM, 31.6070079803467
3/18/2022 8:26:00 AM, 3/18/2022 12:26:00 PM, 33.2335395812988
3/18/2022 8:27:00 AM, 3/18/2022 12:27:00 PM, 32.472354888916
3/18/2022 8:28:00 AM, 3/18/2022 12:28:00 PM, 31.5418338775635
3/18/2022 8:29:00 AM, 3/18/2022 12:29:00 PM, 31.4005527496338
3/18/2022 8:30:00 AM, 3/18/2022 12:30:00 PM, 31.1532249450684
3/18/2022 8:31:00 AM, 3/18/2022 12:31:00 PM, 32.4400405883789
3/18/2022 8:32:00 AM, 3/18/2022 12:32:00 PM, 31.9220600128174
3/18/2022 8:33:00 AM, 3/18/2022 12:33:00 PM, 32.83154296875
3/18/2022 8:34:00 AM, 3/18/2022 12:34:00 PM, 32.8024635314941
3/18/2022 8:35:00 AM, 3/18/2022 12:35:00 PM, 33.3992385864258
3/18/2022 8:36:00 AM, 3/18/2022 12:36:00 PM, 33.0502433776855
3/18/2022 8:37:00 AM, 3/18/2022 12:37:00 PM, 32.7694511413574
3/18/2022 8:38:00 AM, 3/18/2022 12:38:00 PM, 33.1392669677734
3/18/2022 8:39:00 AM, 3/18/2022 12:39:00 PM, 33.448657989502
3/18/2022 8:40:00 AM, 3/18/2022 12:40:00 PM, 34.0061988830566
3/18/2022 8:41:00 AM, 3/18/2022 12:41:00 PM, 34.1211700439453
3/18/2022 8:42:00 AM, 3/18/2022 12:42:00 PM, 34.3354530334473
3/18/2022 8:43:00 AM, 3/18/2022 12:43:00 PM, 33.6854591369629
3/18/2022 8:44:00 AM, 3/18/2022 12:44:00 PM, 33.552318572998
3/18/2022 8:45:00 AM, 3/18/2022 12:45:00 PM, 33.9133644104004
3/18/2022 8:46:00 AM, 3/18/2022 12:46:00 PM, 34.1077079772949
3/18/2022 8:47:00 AM, 3/18/2022 12:47:00 PM, 34.2203254699707
3/18/2022 8:48:00 AM, 3/18/2022 12:48:00 PM, 33.8951568603516
3/18/2022 8:49:00 AM, 3/18/2022 12:49:00 PM, 33.3179168701172
3/18/2022 8:50:00 AM, 3/18/2022 12:50:00 PM, 32.8979415893555
3/18/2022 8:51:00 AM, 3/18/2022 12:51:00 PM, 33.4844169616699
3/18/2022 8:52:00 AM, 3/18/2022 12:52:00 PM, 33.5659255981445
3/18/2022 8:53:00 AM, 3/18/2022 12:53:00 PM, 33.9254112243652
3/18/2022 8:54:00 AM, 3/18/2022 12:54:00 PM, 33.8917198181152
3/18/2022 8:55:00 AM, 3/18/2022 12:55:00 PM, 34.0874710083008
3/18/2022 8:56:00 AM, 3/18/2022 12:56:00 PM, 34.2569770812988
3/18/2022 8:57:00 AM, 3/18/2022 12:57:00 PM, 33.8113632202148
3/18/2022 8:58:00 AM, 3/18/2022 12:58:00 PM, 34.269416809082
3/18/2022 8:59:00 AM, 3/18/2022 12:59:00 PM, 33.968090057373
3/18/2022 9:00:00 AM, 3/18/2022 1:00:00 PM, 34.8227844238281
3/18/2022 9:01:00 AM, 3/18/2022 1:01:00 PM, 35.3184547424316
3/18/2022 9:02:00 AM, 3/18/2022 1:02:00 PM, 35.1217803955078
3/18/2022 9:03:00 AM, 3/18/2022 1:03:00 PM, 34.9197654724121
3/18/2022 9:04:00 AM, 3/18/2022 1:04:00 PM, 35.2007255554199
3/18/2022 9:05:00 AM, 3/18/2022 1:05:00 PM, 35.1694869995117
3/18/2022 9:06:00 AM, 3/18/2022 1:06:00 PM, 33.536304473877
3/18/2022 9:07:00 AM, 3/18/2022 1:07:00 PM, 34.745548248291
3/18/2022 9:08:00 AM, 3/18/2022 1:08:00 PM, 34.3713684082031
3/18/2022 9:09:00 AM, 3/18/2022 1:09:00 PM, 33.574462890625
3/18/2022 9:10:00 AM, 3/18/2022 1:10:00 PM, 33.558032989502
3/18/2022 9:11:00 AM, 3/18/2022 1:11:00 PM, 33.558032989502
3/18/2022 9:12:00 AM, 3/18/2022 1:12:00 PM, 33.0465965270996
3/18/2022 9:13:00 AM, 3/18/2022 1:13:00 PM, 31.5229377746582
3/18/2022 9:14:00 AM, 3/18/2022 1:14:00 PM, 31.943998336792
3/18/2022 9:15:00 AM, 3/18/2022 1:15:00 PM, 32.9742965698242
3/18/2022 9:16:00 AM, 3/18/2022 1:16:00 PM, 32.9107131958008
3/18/2022 9:17:00 AM, 3/18/2022 1:17:00 PM, 32.3399429321289
3/18/2022 9:18:00 AM, 3/18/2022 1:18:00 PM, 33.8677711486816
3/18/2022 9:19:00 AM, 3/18/2022 1:19:00 PM, 31.783109664917
3/18/2022 9:20:00 AM, 3/18/2022 1:20:00 PM, 31.7089290618896
3/18/2022 9:21:00 AM, 3/18/2022 1:21:00 PM, 30.8764419555664
3/18/2022 9:22:00 AM, 3/18/2022 1:22:00 PM, 30.1156921386719
3/18/2022 9:23:00 AM, 3/18/2022 1:23:00 PM, 32.0452423095703
3/18/2022 9:24:00 AM, 3/18/2022 1:24:00 PM, 32.327751159668
3/18/2022 9:25:00 AM, 3/18/2022 1:25:00 PM, 32.5052642822266
3/18/2022 9:26:00 AM, 3/18/2022 1:26:00 PM, 32.3545951843262
3/18/2022 9:27:00 AM, 3/18/2022 1:27:00 PM, 28.9080390930176
3/18/2022 9:28:00 AM, 3/18/2022 1:28:00 PM, 28.0346279144287
3/18/2022 9:29:00 AM, 3/18/2022 1:29:00 PM, 28.8463172912598
3/18/2022 9:30:00 AM, 3/18/2022 1:30:00 PM, 28.3775978088379
3/18/2022 9:31:00 AM, 3/18/2022 1:31:00 PM, 28.8025417327881
3/18/2022 9:32:00 AM, 3/18/2022 1:32:00 PM, 28.0039215087891
3/18/2022 9:33:00 AM, 3/18/2022 1:33:00 PM, 29.3502330780029
3/18/2022 9:34:00 AM, 3/18/2022 1:34:00 PM, 29.4018650054932
3/18/2022 9:35:00 AM, 3/18/2022 1:35:00 PM, 28.9747924804688
3/18/2022 9:36:00 AM, 3/18/2022 1:36:00 PM, 30.5429706573486
3/18/2022 9:37:00 AM, 3/18/2022 1:37:00 PM, 28.4163036346436
3/18/2022 9:38:00 AM, 3/18/2022 1:38:00 PM, 28.0252113342285
3/18/2022 9:39:00 AM, 3/18/2022 1:39:00 PM, 27.497989654541
3/18/2022 9:40:00 AM, 3/18/2022 1:40:00 PM, 28.9586296081543
3/18/2022 9:41:00 AM, 3/18/2022 1:41:00 PM, 28.5980567932129
3/18/2022 9:42:00 AM, 3/18/2022 1:42:00 PM, 27.4552993774414
3/18/2022 9:43:00 AM, 3/18/2022 1:43:00 PM, 27.1203002929688
3/18/2022 9:44:00 AM, 3/18/2022 1:44:00 PM, 27.0019340515137
3/18/2022 9:45:00 AM, 3/18/2022 1:45:00 PM, 27.8839321136475
3/18/2022 9:46:00 AM, 3/18/2022 1:46:00 PM, 29.669958114624
3/18/2022 9:47:00 AM, 3/18/2022 1:47:00 PM, 29.4019184112549
3/18/2022 9:48:00 AM, 3/18/2022 1:48:00 PM, 28.6374320983887
3/18/2022 9:49:00 AM, 3/18/2022 1:49:00 PM, 28.711519241333
3/18/2022 9:50:00 AM, 3/18/2022 1:50:00 PM, 28.1805057525635
3/18/2022 9:51:00 AM, 3/18/2022 1:51:00 PM, 27.4131164550781
3/18/2022 9:52:00 AM, 3/18/2022 1:52:00 PM, 26.6681137084961
3/18/2022 9:53:00 AM, 3/18/2022 1:53:00 PM, 27.969747543335
3/18/2022 9:54:00 AM, 3/18/2022 1:54:00 PM, 27.6719551086426
3/18/2022 9:55:00 AM, 3/18/2022 1:55:00 PM, 28.3118152618408
3/18/2022 9:56:00 AM, 3/18/2022 1:56:00 PM, 28.4822807312012
3/18/2022 9:57:00 AM, 3/18/2022 1:57:00 PM, 29.1244602203369
3/18/2022 9:58:00 AM, 3/18/2022 1:58:00 PM, 29.1125183105469
3/18/2022 9:59:00 AM, 3/18/2022 1:59:00 PM, 28.829309463501
3/18/2022 10:00:00 AM, 3/18/2022 2:00:00 PM, 28.5513572692871
3/18/2022 10:01:00 AM, 3/18/2022 2:01:00 PM, 29.0426769256592
3/18/2022 10:02:00 AM, 3/18/2022 2:02:00 PM, 29.8993816375732
3/18/2022 10:03:00 AM, 3/18/2022 2:03:00 PM, 30.5417556762695
3/18/2022 10:04:00 AM, 3/18/2022 2:04:00 PM, 29.5058193206787
3/18/2022 10:05:00 AM, 3/18/2022 2:05:00 PM, 30.0878143310547
3/18/2022 10:06:00 AM, 3/18/2022 2:06:00 PM, 29.8586158752441
3/18/2022 10:07:00 AM, 3/18/2022 2:07:00 PM, 28.5691661834717
3/18/2022 10:08:00 AM, 3/18/2022 2:08:00 PM, 29.2541007995605
3/18/2022 10:09:00 AM, 3/18/2022 2:09:00 PM, 27.651029586792
3/18/2022 10:10:00 AM, 3/18/2022 2:10:00 PM, 30.0676078796387
3/18/2022 10:11:00 AM, 3/18/2022 2:11:00 PM, 29.9747753143311
3/18/2022 10:12:00 AM, 3/18/2022 2:12:00 PM, 29.9747753143311
3/18/2022 10:13:00 AM, 3/18/2022 2:13:00 PM, 32.5817718505859
3/18/2022 10:14:00 AM, 3/18/2022 2:14:00 PM, 32.6098709106445
3/18/2022 10:15:00 AM, 3/18/2022 2:15:00 PM, 32.5430068969727
3/18/2022 10:16:00 AM, 3/18/2022 2:16:00 PM, 32.0449638366699
3/18/2022 10:17:00 AM, 3/18/2022 2:17:00 PM, 32.9527130126953
3/18/2022 10:18:00 AM, 3/18/2022 2:18:00 PM, 33.0879554748535
3/18/2022 10:19:00 AM, 3/18/2022 2:19:00 PM, 31.5736122131348
3/18/2022 10:20:00 AM, 3/18/2022 2:20:00 PM, 31.8432292938232
3/18/2022 10:21:00 AM, 3/18/2022 2:21:00 PM, 31.6963024139404
3/18/2022 10:22:00 AM, 3/18/2022 2:22:00 PM, 31.3883571624756
3/18/2022 10:23:00 AM, 3/18/2022 2:23:00 PM, 32.6202087402344
3/18/2022 10:24:00 AM, 3/18/2022 2:24:00 PM, 32.4481086730957
3/18/2022 10:25:00 AM, 3/18/2022 2:25:00 PM, 32.7774658203125
3/18/2022 10:26:00 AM, 3/18/2022 2:26:00 PM, 32.1568450927734
3/18/2022 10:27:00 AM, 3/18/2022 2:27:00 PM, 32.2201805114746
3/18/2022 10:28:00 AM, 3/18/2022 2:28:00 PM, 30.5515480041504
3/18/2022 10:29:00 AM, 3/18/2022 2:29:00 PM, 31.0638084411621
3/18/2022 10:30:00 AM, 3/18/2022 2:30:00 PM, 31.4878711700439
3/18/2022 10:31:00 AM, 3/18/2022 2:31:00 PM, 29.1805896759033
3/18/2022 10:32:00 AM, 3/18/2022 2:32:00 PM, 32.0081634521484
3/18/2022 10:33:00 AM, 3/18/2022 2:33:00 PM, 31.6637802124023
3/18/2022 10:34:00 AM, 3/18/2022 2:34:00 PM, 31.3204078674316
3/18/2022 10:35:00 AM, 3/18/2022 2:35:00 PM, 31.3782138824463
3/18/2022 10:36:00 AM, 3/18/2022 2:36:00 PM, 31.3334465026855
3/18/2022 10:37:00 AM, 3/18/2022 2:37:00 PM, 31.7898979187012
3/18/2022 10:38:00 AM, 3/18/2022 2:38:00 PM, 31.4451713562012
3/18/2022 10:39:00 AM, 3/18/2022 2:39:00 PM, 31.5735282897949
3/18/2022 10:40:00 AM, 3/18/2022 2:40:00 PM, 31.2359638214111
3/18/2022 10:41:00 AM, 3/18/2022 2:41:00 PM, 30.1614475250244
3/18/2022 10:42:00 AM, 3/18/2022 2:42:00 PM, 31.0863227844238
3/18/2022 10:43:00 AM, 3/18/2022 2:43:00 PM, 32.4997711181641
3/18/2022 10:44:00 AM, 3/18/2022 2:44:00 PM, 28.1261806488037
3/18/2022 10:45:00 AM, 3/18/2022 2:45:00 PM, 30.6342868804932
3/18/2022 10:46:00 AM, 3/18/2022 2:46:00 PM, 27.832145690918
3/18/2022 10:47:00 AM, 3/18/2022 2:47:00 PM, 28.8649578094482
3/18/2022 10:48:00 AM, 3/18/2022 2:48:00 PM, 29.1350402832031
3/18/2022 10:49:00 AM, 3/18/2022 2:49:00 PM, 28.5968170166016
3/18/2022 10:50:00 AM, 3/18/2022 2:50:00 PM, 30.6625194549561
3/18/2022 10:51:00 AM, 3/18/2022 2:51:00 PM, 28.6425647735596
3/18/2022 10:52:00 AM, 3/18/2022 2:52:00 PM, 28.3130836486816
3/18/2022 10:53:00 AM, 3/18/2022 2:53:00 PM, 29.7123508453369
3/18/2022 10:54:00 AM, 3/18/2022 2:54:00 PM, 27.8339042663574
3/18/2022 10:55:00 AM, 3/18/2022 2:55:00 PM, 27.5523319244385
3/18/2022 10:56:00 AM, 3/18/2022 2:56:00 PM, 28.9283695220947
3/18/2022 10:57:00 AM, 3/18/2022 2:57:00 PM, 29.9060478210449
3/18/2022 10:58:00 AM, 3/18/2022 2:58:00 PM, 29.0833644866943
3/18/2022 10:59:00 AM, 3/18/2022 2:59:00 PM, 30.171070098877
3/18/2022 11:00:00 AM, 3/18/2022 3:00:00 PM, 30.0266971588135
3/18/2022 11:01:00 AM, 3/18/2022 3:01:00 PM, 27.7621879577637
3/18/2022 11:02:00 AM, 3/18/2022 3:02:00 PM, 27.9520416259766
3/18/2022 11:03:00 AM, 3/18/2022 3:03:00 PM, 27.4549579620361
3/18/2022 11:04:00 AM, 3/18/2022 3:04:00 PM, 27.0909786224365
3/18/2022 11:05:00 AM, 3/18/2022 3:05:00 PM, 26.7649250030518
3/18/2022 11:06:00 AM, 3/18/2022 3:06:00 PM, 26.7451229095459
3/18/2022 11:07:00 AM, 3/18/2022 3:07:00 PM, 27.021146774292
3/18/2022 11:08:00 AM, 3/18/2022 3:08:00 PM, 26.7400093078613
3/18/2022 11:09:00 AM, 3/18/2022 3:09:00 PM, 27.260534286499
3/18/2022 11:10:00 AM, 3/18/2022 3:10:00 PM, 28.5079193115234
3/18/2022 11:11:00 AM, 3/18/2022 3:11:00 PM, 27.5289077758789
3/18/2022 11:12:00 AM, 3/18/2022 3:12:00 PM, 27.2464065551758
3/18/2022 11:13:00 AM, 3/18/2022 3:13:00 PM, 27.2464065551758
3/18/2022 11:14:00 AM, 3/18/2022 3:14:00 PM, 27.3665046691895
3/18/2022 11:15:00 AM, 3/18/2022 3:15:00 PM, 27.4428119659424
3/18/2022 11:16:00 AM, 3/18/2022 3:16:00 PM, 25.7730617523193
3/18/2022 11:17:00 AM, 3/18/2022 3:17:00 PM, 26.3180561065674
3/18/2022 11:18:00 AM, 3/18/2022 3:18:00 PM, 27.2403087615967
3/18/2022 11:19:00 AM, 3/18/2022 3:19:00 PM, 26.4455299377441
3/18/2022 11:20:00 AM, 3/18/2022 3:20:00 PM, 26.6862945556641
3/18/2022 11:21:00 AM, 3/18/2022 3:21:00 PM, 25.6978340148926
3/18/2022 11:22:00 AM, 3/18/2022 3:22:00 PM, 25.2531414031982
3/18/2022 11:23:00 AM, 3/18/2022 3:23:00 PM, 26.5201377868652
3/18/2022 11:24:00 AM, 3/18/2022 3:24:00 PM, 26.740535736084
3/18/2022 11:25:00 AM, 3/18/2022 3:25:00 PM, 25.433235168457
3/18/2022 11:26:00 AM, 3/18/2022 3:26:00 PM, 25.9771499633789
3/18/2022 11:27:00 AM, 3/18/2022 3:27:00 PM, 25.5148162841797
3/18/2022 11:28:00 AM, 3/18/2022 3:28:00 PM, 25.0622100830078
3/18/2022 11:29:00 AM, 3/18/2022 3:29:00 PM, 27.5487804412842
3/18/2022 11:30:00 AM, 3/18/2022 3:30:00 PM, 27.3023357391357
3/18/2022 11:31:00 AM, 3/18/2022 3:31:00 PM, 26.400110244751
3/18/2022 11:32:00 AM, 3/18/2022 3:32:00 PM, 25.2110576629639
3/18/2022 11:33:00 AM, 3/18/2022 3:33:00 PM, 25.3552780151367
3/18/2022 11:34:00 AM, 3/18/2022 3:34:00 PM, 25.9066123962402
3/18/2022 11:35:00 AM, 3/18/2022 3:35:00 PM, 25.8922939300537
3/18/2022 11:36:00 AM, 3/18/2022 3:36:00 PM, 24.9776287078857
3/18/2022 11:37:00 AM, 3/18/2022 3:37:00 PM, 25.9065475463867
3/18/2022 11:38:00 AM, 3/18/2022 3:38:00 PM, 27.6137619018555
3/18/2022 11:39:00 AM, 3/18/2022 3:39:00 PM, 24.1313304901123
3/18/2022 11:40:00 AM, 3/18/2022 3:40:00 PM, 24.6479206085205
3/18/2022 11:41:00 AM, 3/18/2022 3:41:00 PM, 27.2007656097412
3/18/2022 11:42:00 AM, 3/18/2022 3:42:00 PM, 27.436502456665
3/18/2022 11:43:00 AM, 3/18/2022 3:43:00 PM, 26.1225471496582
3/18/2022 11:44:00 AM, 3/18/2022 3:44:00 PM, 23.7641792297363
3/18/2022 11:45:00 AM, 3/18/2022 3:45:00 PM, 23.2187061309814
3/18/2022 11:46:00 AM, 3/18/2022 3:46:00 PM, 23.340950012207
3/18/2022 11:47:00 AM, 3/18/2022 3:47:00 PM, 22.605749130249
3/18/2022 11:48:00 AM, 3/18/2022 3:48:00 PM, 23.3886184692383
3/18/2022 11:49:00 AM, 3/18/2022 3:49:00 PM, 23.0545349121094
3/18/2022 11:50:00 AM, 3/18/2022 3:50:00 PM, 21.8118667602539
3/18/2022 11:51:00 AM, 3/18/2022 3:51:00 PM, 22.6320972442627
3/18/2022 11:52:00 AM, 3/18/2022 3:52:00 PM, 22.8410758972168
3/18/2022 11:53:00 AM, 3/18/2022 3:53:00 PM, 22.632833480835
3/18/2022 11:54:00 AM, 3/18/2022 3:54:00 PM, 23.0425491333008
3/18/2022 11:55:00 AM, 3/18/2022 3:55:00 PM, 22.9232158660889
3/18/2022 11:56:00 AM, 3/18/2022 3:56:00 PM, 24.0009613037109
3/18/2022 11:57:00 AM, 3/18/2022 3:57:00 PM, 23.7658309936523
3/18/2022 11:58:00 AM, 3/18/2022 3:58:00 PM, 24.8067951202393
3/18/2022 11:59:00 AM, 3/18/2022 3:59:00 PM, 24.536527633667
3/18/2022 12:00:00 PM, 3/18/2022 4:00:00 PM, 23.924877166748
3/18/2022 12:01:00 PM, 3/18/2022 4:01:00 PM, 23.4634742736816
3/18/2022 12:02:00 PM, 3/18/2022 4:02:00 PM, 23.3541374206543
3/18/2022 12:03:00 PM, 3/18/2022 4:03:00 PM, 23.3122253417969
3/18/2022 12:04:00 PM, 3/18/2022 4:04:00 PM, 23.1232738494873
3/18/2022 12:05:00 PM, 3/18/2022 4:05:00 PM, 22.6683750152588
3/18/2022 12:06:00 PM, 3/18/2022 4:06:00 PM, 22.5532112121582
3/18/2022 12:07:00 PM, 3/18/2022 4:07:00 PM, 21.9691314697266
3/18/2022 12:08:00 PM, 3/18/2022 4:08:00 PM, 21.3826274871826
3/18/2022 12:09:00 PM, 3/18/2022 4:09:00 PM, 22.3901519775391
3/18/2022 12:10:00 PM, 3/18/2022 4:10:00 PM, 21.8923282623291
3/18/2022 12:11:00 PM, 3/18/2022 4:11:00 PM, 22.9264507293701
3/18/2022 12:12:00 PM, 3/18/2022 4:12:00 PM, 23.2599258422852
3/18/2022 12:13:00 PM, 3/18/2022 4:13:00 PM, 23.0706043243408
3/18/2022 12:14:00 PM, 3/18/2022 4:14:00 PM, 23.0706043243408
3/18/2022 12:15:00 PM, 3/18/2022 4:15:00 PM, 21.7755832672119
3/18/2022 12:16:00 PM, 3/18/2022 4:16:00 PM, 21.7250213623047
3/18/2022 12:17:00 PM, 3/18/2022 4:17:00 PM, 22.5910778045654
3/18/2022 12:18:00 PM, 3/18/2022 4:18:00 PM, 23.4585552215576
3/18/2022 12:19:00 PM, 3/18/2022 4:19:00 PM, 23.2809619903564
3/18/2022 12:20:00 PM, 3/18/2022 4:20:00 PM, 23.5231285095215
3/18/2022 12:21:00 PM, 3/18/2022 4:21:00 PM, 23.412561416626
3/18/2022 12:22:00 PM, 3/18/2022 4:22:00 PM, 23.046667098999
3/18/2022 12:23:00 PM, 3/18/2022 4:23:00 PM, 22.9475002288818
3/18/2022 12:24:00 PM, 3/18/2022 4:24:00 PM, 23.135669708252
3/18/2022 12:25:00 PM, 3/18/2022 4:25:00 PM, 23.1831359863281
3/18/2022 12:26:00 PM, 3/18/2022 4:26:00 PM, 22.5845127105713
3/18/2022 12:27:00 PM, 3/18/2022 4:27:00 PM, 22.0550441741943
3/18/2022 12:28:00 PM, 3/18/2022 4:28:00 PM, 22.6288871765137
3/18/2022 12:29:00 PM, 3/18/2022 4:29:00 PM, 22.5322685241699
3/18/2022 12:30:00 PM, 3/18/2022 4:30:00 PM, 22.5127944946289
3/18/2022 12:31:00 PM, 3/18/2022 4:31:00 PM, 22.616678237915
3/18/2022 12:32:00 PM, 3/18/2022 4:32:00 PM, 21.9411315917969
3/18/2022 12:33:00 PM, 3/18/2022 4:33:00 PM, 21.4184970855713
3/18/2022 12:34:00 PM, 3/18/2022 4:34:00 PM, 21.0551528930664
3/18/2022 12:35:00 PM, 3/18/2022 4:35:00 PM, 21.3214321136475
3/18/2022 12:36:00 PM, 3/18/2022 4:36:00 PM, 21.1426734924316
3/18/2022 12:37:00 PM, 3/18/2022 4:37:00 PM, 20.9376220703125
3/18/2022 12:38:00 PM, 3/18/2022 4:38:00 PM, 21.4387359619141
3/18/2022 12:39:00 PM, 3/18/2022 4:39:00 PM, 21.6088027954102
3/18/2022 12:40:00 PM, 3/18/2022 4:40:00 PM, 21.1957550048828
3/18/2022 12:41:00 PM, 3/18/2022 4:41:00 PM, 21.1686706542969
3/18/2022 12:42:00 PM, 3/18/2022 4:42:00 PM, 19.8640270233154
3/18/2022 12:43:00 PM, 3/18/2022 4:43:00 PM, 19.5676193237305
3/18/2022 12:44:00 PM, 3/18/2022 4:44:00 PM, 19.6856117248535
3/18/2022 12:45:00 PM, 3/18/2022 4:45:00 PM, 21.5616455078125
3/18/2022 12:46:00 PM, 3/18/2022 4:46:00 PM, 19.6623306274414
3/18/2022 12:47:00 PM, 3/18/2022 4:47:00 PM, 19.601203918457
3/18/2022 12:48:00 PM, 3/18/2022 4:48:00 PM, 20.6995334625244
3/18/2022 12:49:00 PM, 3/18/2022 4:49:00 PM, 19.5483818054199
3/18/2022 12:50:00 PM, 3/18/2022 4:50:00 PM, 20.3293590545654
3/18/2022 12:51:00 PM, 3/18/2022 4:51:00 PM, 18.1146602630615
3/18/2022 12:52:00 PM, 3/18/2022 4:52:00 PM, 19.6011199951172
3/18/2022 12:53:00 PM, 3/18/2022 4:53:00 PM, 18.930419921875
3/18/2022 12:54:00 PM, 3/18/2022 4:54:00 PM, 19.1222076416016
3/18/2022 12:55:00 PM, 3/18/2022 4:55:00 PM, 17.1116943359375
3/18/2022 12:56:00 PM, 3/18/2022 4:56:00 PM, 17.6788902282715
3/18/2022 12:57:00 PM, 3/18/2022 4:57:00 PM, 17.9980983734131
3/18/2022 12:58:00 PM, 3/18/2022 4:58:00 PM, 18.0416011810303
3/18/2022 12:59:00 PM, 3/18/2022 4:59:00 PM, 17.7968940734863
3/18/2022 1:00:00 PM, 3/18/2022 5:00:00 PM, 18.9193248748779
3/18/2022 1:01:00 PM, 3/18/2022 5:01:00 PM, 19.0033073425293
3/18/2022 1:02:00 PM, 3/18/2022 5:02:00 PM, 19.9644393920898
3/18/2022 1:03:00 PM, 3/18/2022 5:03:00 PM, 20.3304538726807
3/18/2022 1:04:00 PM, 3/18/2022 5:04:00 PM, 22.2308006286621
3/18/2022 1:05:00 PM, 3/18/2022 5:05:00 PM, 20.3418102264404
3/18/2022 1:06:00 PM, 3/18/2022 5:06:00 PM, 20.3957443237305
3/18/2022 1:07:00 PM, 3/18/2022 5:07:00 PM, 20.1252307891846
3/18/2022 1:08:00 PM, 3/18/2022 5:08:00 PM, 20.5581111907959
3/18/2022 1:09:00 PM, 3/18/2022 5:09:00 PM, 19.556324005127
3/18/2022 1:10:00 PM, 3/18/2022 5:10:00 PM, 19.2454280853271
3/18/2022 1:11:00 PM, 3/18/2022 5:11:00 PM, 19.8301773071289
3/18/2022 1:12:00 PM, 3/18/2022 5:12:00 PM, 20.3573589324951
3/18/2022 1:13:00 PM, 3/18/2022 5:13:00 PM, 20.9358406066895
3/18/2022 1:14:00 PM, 3/18/2022 5:14:00 PM, 20.8547477722168
3/18/2022 1:15:00 PM, 3/18/2022 5:15:00 PM, 20.8547477722168
3/18/2022 1:16:00 PM, 3/18/2022 5:16:00 PM, 23.0012092590332
3/18/2022 1:17:00 PM, 3/18/2022 5:17:00 PM, 23.8548336029053
3/18/2022 1:18:00 PM, 3/18/2022 5:18:00 PM, 24.05495262146
3/18/2022 1:19:00 PM, 3/18/2022 5:19:00 PM, 23.8479709625244
3/18/2022 1:20:00 PM, 3/18/2022 5:20:00 PM, 22.3465309143066
3/18/2022 1:21:00 PM, 3/18/2022 5:21:00 PM, 26.4134960174561
3/18/2022 1:22:00 PM, 3/18/2022 5:22:00 PM, 23.4258670806885
3/18/2022 1:23:00 PM, 3/18/2022 5:23:00 PM, 24.9269504547119
3/18/2022 1:24:00 PM, 3/18/2022 5:24:00 PM, 25.9498348236084
3/18/2022 1:25:00 PM, 3/18/2022 5:25:00 PM, 26.1191558837891
3/18/2022 1:26:00 PM, 3/18/2022 5:26:00 PM, 26.1748867034912
3/18/2022 1:27:00 PM, 3/18/2022 5:27:00 PM, 26.105936050415
3/18/2022 1:28:00 PM, 3/18/2022 5:28:00 PM, 26.6741485595703
3/18/2022 1:29:00 PM, 3/18/2022 5:29:00 PM, 21.4334030151367
3/18/2022 1:30:00 PM, 3/18/2022 5:30:00 PM, 21.1567974090576
3/18/2022 1:31:00 PM, 3/18/2022 5:31:00 PM, 21.4250202178955
3/18/2022 1:32:00 PM, 3/18/2022 5:32:00 PM, 22.3258113861084
3/18/2022 1:33:00 PM, 3/18/2022 5:33:00 PM, 20.2475757598877
3/18/2022 1:34:00 PM, 3/18/2022 5:34:00 PM, 22.3834075927734
3/18/2022 1:35:00 PM, 3/18/2022 5:35:00 PM, 22.8827095031738
3/18/2022 1:36:00 PM, 3/18/2022 5:36:00 PM, 23.9699287414551
3/18/2022 1:37:00 PM, 3/18/2022 5:37:00 PM, 25.3449687957764
3/18/2022 1:38:00 PM, 3/18/2022 5:38:00 PM, 26.3973331451416
3/18/2022 1:39:00 PM, 3/18/2022 5:39:00 PM, 27.2594203948975
3/18/2022 1:40:00 PM, 3/18/2022 5:40:00 PM, 27.5287570953369
3/18/2022 1:41:00 PM, 3/18/2022 5:41:00 PM, 26.761302947998
3/18/2022 1:42:00 PM, 3/18/2022 5:42:00 PM, 26.0947856903076
3/18/2022 1:43:00 PM, 3/18/2022 5:43:00 PM, 23.7973480224609
3/18/2022 1:44:00 PM, 3/18/2022 5:44:00 PM, 23.0229263305664
3/18/2022 1:45:00 PM, 3/18/2022 5:45:00 PM, 22.8736152648926
3/18/2022 1:46:00 PM, 3/18/2022 5:46:00 PM, 24.6175861358643
3/18/2022 1:47:00 PM, 3/18/2022 5:47:00 PM, 24.8332920074463
3/18/2022 1:48:00 PM, 3/18/2022 5:48:00 PM, 26.4250164031982
3/18/2022 1:49:00 PM, 3/18/2022 5:49:00 PM, 26.0981330871582
3/18/2022 1:50:00 PM, 3/18/2022 5:50:00 PM, 30.9307498931885
3/18/2022 1:51:00 PM, 3/18/2022 5:51:00 PM, 30.8483009338379
3/18/2022 1:52:00 PM, 3/18/2022 5:52:00 PM, 34.111743927002
3/18/2022 1:53:00 PM, 3/18/2022 5:53:00 PM, 31.7010841369629
3/18/2022 1:54:00 PM, 3/18/2022 5:54:00 PM, 28.6716766357422
3/18/2022 1:55:00 PM, 3/18/2022 5:55:00 PM, 28.1800422668457
3/18/2022 1:56:00 PM, 3/18/2022 5:56:00 PM, 26.8596820831299
3/18/2022 1:57:00 PM, 3/18/2022 5:57:00 PM, 27.0760154724121
3/18/2022 1:58:00 PM, 3/18/2022 5:58:00 PM, 28.3230323791504
3/18/2022 1:59:00 PM, 3/18/2022 5:59:00 PM, 32.0168037414551
3/18/2022 2:00:00 PM, 3/18/2022 6:00:00 PM, 30.5842571258545
3/18/2022 2:01:00 PM, 3/18/2022 6:01:00 PM, 31.1033153533936
3/18/2022 2:02:00 PM, 3/18/2022 6:02:00 PM, 31.1572666168213
3/18/2022 2:03:00 PM, 3/18/2022 6:03:00 PM, 31.0790538787842
3/18/2022 2:04:00 PM, 3/18/2022 6:04:00 PM, 31.7572956085205
3/18/2022 2:05:00 PM, 3/18/2022 6:05:00 PM, 32.91015625
3/18/2022 2:06:00 PM, 3/18/2022 6:06:00 PM, 29.8925113677979
3/18/2022 2:07:00 PM, 3/18/2022 6:07:00 PM, 31.3363838195801
3/18/2022 2:08:00 PM, 3/18/2022 6:08:00 PM, 31.4634037017822
3/18/2022 2:09:00 PM, 3/18/2022 6:09:00 PM, 31.6744918823242
3/18/2022 2:10:00 PM, 3/18/2022 6:10:00 PM, 34.7188186645508
3/18/2022 2:11:00 PM, 3/18/2022 6:11:00 PM, 34.45068359375
3/18/2022 2:12:00 PM, 3/18/2022 6:12:00 PM, 32.4857330322266
3/18/2022 2:13:00 PM, 3/18/2022 6:13:00 PM, 31.7028675079346
3/18/2022 2:14:00 PM, 3/18/2022 6:14:00 PM, 35.5644493103027
3/18/2022 2:15:00 PM, 3/18/2022 6:15:00 PM, 36.1330451965332
3/18/2022 2:16:00 PM, 3/18/2022 6:16:00 PM, 36.1330451965332
3/18/2022 2:17:00 PM, 3/18/2022 6:17:00 PM, 35.4962615966797
3/18/2022 2:18:00 PM, 3/18/2022 6:18:00 PM, 34.2143669128418
3/18/2022 2:19:00 PM, 3/18/2022 6:19:00 PM, 34.5584373474121
3/18/2022 2:20:00 PM, 3/18/2022 6:20:00 PM, 38.3263130187988
3/18/2022 2:21:00 PM, 3/18/2022 6:21:00 PM, 39.032901763916
3/18/2022 2:22:00 PM, 3/18/2022 6:22:00 PM, 37.8442649841309
3/18/2022 2:23:00 PM, 3/18/2022 6:23:00 PM, 37.4220848083496
3/18/2022 2:24:00 PM, 3/18/2022 6:24:00 PM, 37.5721168518066
3/18/2022 2:25:00 PM, 3/18/2022 6:25:00 PM, 37.3482513427734
3/18/2022 2:26:00 PM, 3/18/2022 6:26:00 PM, 36.6157836914063
3/18/2022 2:27:00 PM, 3/18/2022 6:27:00 PM, 36.3230895996094
3/18/2022 2:28:00 PM, 3/18/2022 6:28:00 PM, 36.3759269714355
3/18/2022 2:29:00 PM, 3/18/2022 6:29:00 PM, 36.7354850769043
3/18/2022 2:30:00 PM, 3/18/2022 6:30:00 PM, 36.4937438964844
3/18/2022 2:31:00 PM, 3/18/2022 6:31:00 PM, 36.4163970947266
3/18/2022 2:32:00 PM, 3/18/2022 6:32:00 PM, 35.504077911377
3/18/2022 2:33:00 PM, 3/18/2022 6:33:00 PM, 34.8877143859863
3/18/2022 2:34:00 PM, 3/18/2022 6:34:00 PM, 33.9831886291504
3/18/2022 2:35:00 PM, 3/18/2022 6:35:00 PM, 32.0080642700195
3/18/2022 2:36:00 PM, 3/18/2022 6:36:00 PM, 32.567211151123
3/18/2022 2:37:00 PM, 3/18/2022 6:37:00 PM, 33.2773818969727
3/18/2022 2:38:00 PM, 3/18/2022 6:38:00 PM, 33.4025764465332
3/18/2022 2:39:00 PM, 3/18/2022 6:39:00 PM, 30.318790435791
3/18/2022 2:40:00 PM, 3/18/2022 6:40:00 PM, 29.5882987976074
3/18/2022 2:41:00 PM, 3/18/2022 6:41:00 PM, 31.1566410064697
3/18/2022 2:42:00 PM, 3/18/2022 6:42:00 PM, 30.8272666931152
3/18/2022 2:43:00 PM, 3/18/2022 6:43:00 PM, 28.3675327301025
3/18/2022 2:44:00 PM, 3/18/2022 6:44:00 PM, 27.480167388916
3/18/2022 2:45:00 PM, 3/18/2022 6:45:00 PM, 24.2812995910645
3/18/2022 2:46:00 PM, 3/18/2022 6:46:00 PM, 23.0471630096436
3/18/2022 2:47:00 PM, 3/18/2022 6:47:00 PM, 23.475492477417
3/18/2022 2:48:00 PM, 3/18/2022 6:48:00 PM, 26.2229595184326
3/18/2022 2:49:00 PM, 3/18/2022 6:49:00 PM, 27.5780773162842
3/18/2022 2:50:00 PM, 3/18/2022 6:50:00 PM, 28.1746139526367
3/18/2022 2:51:00 PM, 3/18/2022 6:51:00 PM, 28.156270980835
3/18/2022 2:52:00 PM, 3/18/2022 6:52:00 PM, 26.9118232727051
3/18/2022 2:53:00 PM, 3/18/2022 6:53:00 PM, 26.8506679534912
3/18/2022 2:54:00 PM, 3/18/2022 6:54:00 PM, 26.9396533966064
3/18/2022 2:55:00 PM, 3/18/2022 6:55:00 PM, 25.427698135376
3/18/2022 2:56:00 PM, 3/18/2022 6:56:00 PM, 26.1641731262207
3/18/2022 2:57:00 PM, 3/18/2022 6:57:00 PM, 25.5973815917969
3/18/2022 2:58:00 PM, 3/18/2022 6:58:00 PM, 24.906644821167
3/18/2022 2:59:00 PM, 3/18/2022 6:59:00 PM, 24.6518707275391
3/18/2022 3:00:00 PM, 3/18/2022 7:00:00 PM, 24.6065635681152
3/18/2022 3:01:00 PM, 3/18/2022 7:01:00 PM, 25.0580978393555
3/18/2022 3:02:00 PM, 3/18/2022 7:02:00 PM, 23.408805847168
3/18/2022 3:03:00 PM, 3/18/2022 7:03:00 PM, 21.5750713348389
3/18/2022 3:04:00 PM, 3/18/2022 7:04:00 PM, 22.1354827880859
3/18/2022 3:05:00 PM, 3/18/2022 7:05:00 PM, 22.5049457550049
3/18/2022 3:06:00 PM, 3/18/2022 7:06:00 PM, 22.797945022583
3/18/2022 3:07:00 PM, 3/18/2022 7:07:00 PM, 22.4475631713867
3/18/2022 3:08:00 PM, 3/18/2022 7:08:00 PM, 19.6205005645752
3/18/2022 3:09:00 PM, 3/18/2022 7:09:00 PM, 18.8390636444092
3/18/2022 3:10:00 PM, 3/18/2022 7:10:00 PM, 18.7321376800537
3/18/2022 3:11:00 PM, 3/18/2022 7:11:00 PM, 18.9884223937988
3/18/2022 3:12:00 PM, 3/18/2022 7:12:00 PM, 19.892391204834
3/18/2022 3:13:00 PM, 3/18/2022 7:13:00 PM, 19.6190052032471
3/18/2022 3:14:00 PM, 3/18/2022 7:14:00 PM, 19.4844779968262
3/18/2022 3:15:00 PM, 3/18/2022 7:15:00 PM, 20.6033535003662
3/18/2022 3:16:00 PM, 3/18/2022 7:16:00 PM, 19.9308109283447
3/18/2022 3:17:00 PM, 3/18/2022 7:17:00 PM, 19.9308109283447
3/18/2022 3:18:00 PM, 3/18/2022 7:18:00 PM, 19.7514343261719
3/18/2022 3:19:00 PM, 3/18/2022 7:19:00 PM, 19.3750896453857
3/18/2022 3:20:00 PM, 3/18/2022 7:20:00 PM, 17.8602504730225
3/18/2022 3:21:00 PM, 3/18/2022 7:21:00 PM, 18.352087020874
3/18/2022 3:22:00 PM, 3/18/2022 7:22:00 PM, 19.1305809020996
3/18/2022 3:23:00 PM, 3/18/2022 7:23:00 PM, 20.7279682159424
3/18/2022 3:24:00 PM, 3/18/2022 7:24:00 PM, 21.7452945709229
3/18/2022 3:25:00 PM, 3/18/2022 7:25:00 PM, 22.9876556396484
3/18/2022 3:26:00 PM, 3/18/2022 7:26:00 PM, 22.232593536377
3/18/2022 3:27:00 PM, 3/18/2022 7:27:00 PM, 20.8964424133301
3/18/2022 3:28:00 PM, 3/18/2022 7:28:00 PM, 19.569185256958
3/18/2022 3:29:00 PM, 3/18/2022 7:29:00 PM, 19.2378444671631
3/18/2022 3:30:00 PM, 3/18/2022 7:30:00 PM, 19.0921630859375
3/18/2022 3:31:00 PM, 3/18/2022 7:31:00 PM, 19.5016956329346
3/18/2022 3:32:00 PM, 3/18/2022 7:32:00 PM, 17.1564788818359
3/18/2022 3:33:00 PM, 3/18/2022 7:33:00 PM, 16.098840713501
3/18/2022 3:34:00 PM, 3/18/2022 7:34:00 PM, 17.0065498352051
3/18/2022 3:35:00 PM, 3/18/2022 7:35:00 PM, 19.463737487793
3/18/2022 3:36:00 PM, 3/18/2022 7:36:00 PM, 17.6532535552979
3/18/2022 3:37:00 PM, 3/18/2022 7:37:00 PM, 16.65354347229
3/18/2022 3:38:00 PM, 3/18/2022 7:38:00 PM, 15.7866287231445
3/18/2022 3:39:00 PM, 3/18/2022 7:39:00 PM, 17.1060543060303
3/18/2022 3:40:00 PM, 3/18/2022 7:40:00 PM, 17.0304794311523
3/18/2022 3:41:00 PM, 3/18/2022 7:41:00 PM, 17.1633205413818
3/18/2022 3:42:00 PM, 3/18/2022 7:42:00 PM, 16.1638641357422
3/18/2022 3:43:00 PM, 3/18/2022 7:43:00 PM, 16.573823928833
3/18/2022 3:44:00 PM, 3/18/2022 7:44:00 PM, 16.83811378479
3/18/2022 3:45:00 PM, 3/18/2022 7:45:00 PM, 15.9279613494873
3/18/2022 3:46:00 PM, 3/18/2022 7:46:00 PM, 15.9369792938232
3/18/2022 3:47:00 PM, 3/18/2022 7:47:00 PM, 16.4285316467285
3/18/2022 3:48:00 PM, 3/18/2022 7:48:00 PM, 16.6891860961914
3/18/2022 3:49:00 PM, 3/18/2022 7:49:00 PM, 16.7644367218018
3/18/2022 3:50:00 PM, 3/18/2022 7:50:00 PM, 17.2387619018555
3/18/2022 3:51:00 PM, 3/18/2022 7:51:00 PM, 17.0643634796143
3/18/2022 3:52:00 PM, 3/18/2022 7:52:00 PM, 17.9664306640625
3/18/2022 3:53:00 PM, 3/18/2022 7:53:00 PM, 18.9655914306641
3/18/2022 3:54:00 PM, 3/18/2022 7:54:00 PM, 18.7400665283203
3/18/2022 3:55:00 PM, 3/18/2022 7:55:00 PM, 17.657772064209
3/18/2022 3:56:00 PM, 3/18/2022 7:56:00 PM, 17.1169261932373
3/18/2022 3:57:00 PM, 3/18/2022 7:57:00 PM, 17.4392852783203
3/18/2022 3:58:00 PM, 3/18/2022 7:58:00 PM, 17.2295360565186
3/18/2022 3:59:00 PM, 3/18/2022 7:59:00 PM, 18.5280094146729
3/18/2022 4:00:00 PM, 3/18/2022 8:00:00 PM, 19.611644744873
3/18/2022 4:01:00 PM, 3/18/2022 8:01:00 PM, 19.8700141906738
3/18/2022 4:02:00 PM, 3/18/2022 8:02:00 PM, 19.5588798522949
3/18/2022 4:03:00 PM, 3/18/2022 8:03:00 PM, 19.6891689300537
3/18/2022 4:04:00 PM, 3/18/2022 8:04:00 PM, 18.3372898101807
3/18/2022 4:05:00 PM, 3/18/2022 8:05:00 PM, 16.7167224884033
3/18/2022 4:06:00 PM, 3/18/2022 8:06:00 PM, 16.8866939544678
3/18/2022 4:07:00 PM, 3/18/2022 8:07:00 PM, 17.2996520996094
3/18/2022 4:08:00 PM, 3/18/2022 8:08:00 PM, 19.1968231201172
3/18/2022 4:09:00 PM, 3/18/2022 8:09:00 PM, 18.7927932739258
3/18/2022 4:10:00 PM, 3/18/2022 8:10:00 PM, 17.1119861602783
3/18/2022 4:11:00 PM, 3/18/2022 8:11:00 PM, 17.1701793670654
3/18/2022 4:12:00 PM, 3/18/2022 8:12:00 PM, 17.8506011962891
3/18/2022 4:13:00 PM, 3/18/2022 8:13:00 PM, 18.7347049713135
3/18/2022 4:14:00 PM, 3/18/2022 8:14:00 PM, 19.1364688873291
3/18/2022 4:15:00 PM, 3/18/2022 8:15:00 PM, 18.6279106140137
3/18/2022 4:16:00 PM, 3/18/2022 8:16:00 PM, 18.0193996429443
3/18/2022 4:17:00 PM, 3/18/2022 8:17:00 PM, 19.4333820343018
3/18/2022 4:18:00 PM, 3/18/2022 8:18:00 PM, 19.4333820343018
3/18/2022 4:19:00 PM, 3/18/2022 8:19:00 PM, 19.2860774993896
3/18/2022 4:20:00 PM, 3/18/2022 8:20:00 PM, 17.842414855957
3/18/2022 4:21:00 PM, 3/18/2022 8:21:00 PM, 19.5012531280518
3/18/2022 4:22:00 PM, 3/18/2022 8:22:00 PM, 20.0338611602783
3/18/2022 4:23:00 PM, 3/18/2022 8:23:00 PM, 20.262996673584
3/18/2022 4:24:00 PM, 3/18/2022 8:24:00 PM, 22.3759250640869
3/18/2022 4:25:00 PM, 3/18/2022 8:25:00 PM, 21.8263320922852
3/18/2022 4:26:00 PM, 3/18/2022 8:26:00 PM, 21.4222373962402
3/18/2022 4:27:00 PM, 3/18/2022 8:27:00 PM, 19.3254470825195
3/18/2022 4:28:00 PM, 3/18/2022 8:28:00 PM, 18.732666015625
3/18/2022 4:29:00 PM, 3/18/2022 8:29:00 PM, 18.538667678833
3/18/2022 4:30:00 PM, 3/18/2022 8:30:00 PM, 18.7026100158691
3/18/2022 4:31:00 PM, 3/18/2022 8:31:00 PM, 19.1763648986816
3/18/2022 4:32:00 PM, 3/18/2022 8:32:00 PM, 18.6684150695801
3/18/2022 4:33:00 PM, 3/18/2022 8:33:00 PM, 18.1104373931885
3/18/2022 4:34:00 PM, 3/18/2022 8:34:00 PM, 18.18044090271
3/18/2022 4:35:00 PM, 3/18/2022 8:35:00 PM, 17.9485816955566
3/18/2022 4:36:00 PM, 3/18/2022 8:36:00 PM, 17.1796417236328
3/18/2022 4:37:00 PM, 3/18/2022 8:37:00 PM, 17.6238098144531
3/18/2022 4:38:00 PM, 3/18/2022 8:38:00 PM, 17.5821418762207
3/18/2022 4:39:00 PM, 3/18/2022 8:39:00 PM, 18.4991226196289
3/18/2022 4:40:00 PM, 3/18/2022 8:40:00 PM, 17.7873973846436
3/18/2022 4:41:00 PM, 3/18/2022 8:41:00 PM, 18.2974510192871
3/18/2022 4:42:00 PM, 3/18/2022 8:42:00 PM, 19.0730495452881
3/18/2022 4:43:00 PM, 3/18/2022 8:43:00 PM, 17.39674949646
3/18/2022 4:44:00 PM, 3/18/2022 8:44:00 PM, 17.1509094238281
3/18/2022 4:45:00 PM, 3/18/2022 8:45:00 PM, 17.1285991668701
3/18/2022 4:46:00 PM, 3/18/2022 8:46:00 PM, 17.1267395019531
3/18/2022 4:47:00 PM, 3/18/2022 8:47:00 PM, 16.3984928131104
3/18/2022 4:48:00 PM, 3/18/2022 8:48:00 PM, 16.0462837219238
3/18/2022 4:49:00 PM, 3/18/2022 8:49:00 PM, 15.4654493331909
3/18/2022 4:50:00 PM, 3/18/2022 8:50:00 PM, 15.285005569458
3/18/2022 4:51:00 PM, 3/18/2022 8:51:00 PM, 15.2957820892334
3/18/2022 4:52:00 PM, 3/18/2022 8:52:00 PM, 15.3379392623901
3/18/2022 4:53:00 PM, 3/18/2022 8:53:00 PM, 15.476375579834
3/18/2022 4:54:00 PM, 3/18/2022 8:54:00 PM, 17.6233882904053
3/18/2022 4:55:00 PM, 3/18/2022 8:55:00 PM, 22.317211151123
3/18/2022 4:56:00 PM, 3/18/2022 8:56:00 PM, 25.9367332458496
3/18/2022 4:57:00 PM, 3/18/2022 8:57:00 PM, 26.9533061981201
3/18/2022 4:58:00 PM, 3/18/2022 8:58:00 PM, 27.1950492858887
3/18/2022 4:59:00 PM, 3/18/2022 8:59:00 PM, 27.442590713501
3/18/2022 5:00:00 PM, 3/18/2022 9:00:00 PM, 28.1368503570557
3/18/2022 5:01:00 PM, 3/18/2022 9:01:00 PM, 29.3626365661621
3/18/2022 5:02:00 PM, 3/18/2022 9:02:00 PM, 28.8016185760498
3/18/2022 5:03:00 PM, 3/18/2022 9:03:00 PM, 28.4421215057373
3/18/2022 5:04:00 PM, 3/18/2022 9:04:00 PM, 28.7553329467773
3/18/2022 5:05:00 PM, 3/18/2022 9:05:00 PM, 29.7264213562012
3/18/2022 5:06:00 PM, 3/18/2022 9:06:00 PM, 29.0236644744873
3/18/2022 5:07:00 PM, 3/18/2022 9:07:00 PM, 28.1852855682373
3/18/2022 5:08:00 PM, 3/18/2022 9:08:00 PM, 28.7632083892822
3/18/2022 5:09:00 PM, 3/18/2022 9:09:00 PM, 28.798656463623
3/18/2022 5:10:00 PM, 3/18/2022 9:10:00 PM, 28.6292095184326
3/18/2022 5:11:00 PM, 3/18/2022 9:11:00 PM, 29.0896968841553
3/18/2022 5:12:00 PM, 3/18/2022 9:12:00 PM, 29.9565238952637
3/18/2022 5:13:00 PM, 3/18/2022 9:13:00 PM, 30.0875301361084
3/18/2022 5:14:00 PM, 3/18/2022 9:14:00 PM, 29.0528526306152
3/18/2022 5:15:00 PM, 3/18/2022 9:15:00 PM, 29.2408962249756
3/18/2022 5:16:00 PM, 3/18/2022 9:16:00 PM, 29.8209342956543
3/18/2022 5:17:00 PM, 3/18/2022 9:17:00 PM, 29.4457263946533
3/18/2022 5:18:00 PM, 3/18/2022 9:18:00 PM, 30.7908611297607
3/18/2022 5:19:00 PM, 3/18/2022 9:19:00 PM, 30.7908611297607
3/18/2022 5:20:00 PM, 3/18/2022 9:20:00 PM, 30.7908611297607
3/18/2022 5:21:00 PM, 3/18/2022 9:21:00 PM, 25.861837387085
3/18/2022 5:22:00 PM, 3/18/2022 9:22:00 PM, 27.0382881164551
3/18/2022 5:23:00 PM, 3/18/2022 9:23:00 PM, 24.4583988189697
3/18/2022 5:24:00 PM, 3/18/2022 9:24:00 PM, 23.5484390258789
3/18/2022 5:25:00 PM, 3/18/2022 9:25:00 PM, 22.9528045654297
3/18/2022 5:26:00 PM, 3/18/2022 9:26:00 PM, 22.0345821380615
3/18/2022 5:27:00 PM, 3/18/2022 9:27:00 PM, 18.7055721282959
3/18/2022 5:28:00 PM, 3/18/2022 9:28:00 PM, 17.4167232513428
3/18/2022 5:29:00 PM, 3/18/2022 9:29:00 PM, 17.7246875762939
3/18/2022 5:30:00 PM, 3/18/2022 9:30:00 PM, 15.7837266921997
3/18/2022 5:31:00 PM, 3/18/2022 9:31:00 PM, 15.3290557861328
3/18/2022 5:32:00 PM, 3/18/2022 9:32:00 PM, 15.5197668075562
3/18/2022 5:33:00 PM, 3/18/2022 9:33:00 PM, 16.0495624542236
3/18/2022 5:34:00 PM, 3/18/2022 9:34:00 PM, 15.8722887039185
3/18/2022 5:35:00 PM, 3/18/2022 9:35:00 PM, 16.8825283050537
3/18/2022 5:36:00 PM, 3/18/2022 9:36:00 PM, 16.4100379943848
3/18/2022 5:37:00 PM, 3/18/2022 9:37:00 PM, 18.8059787750244
3/18/2022 5:38:00 PM, 3/18/2022 9:38:00 PM, 16.3565616607666
3/18/2022 5:39:00 PM, 3/18/2022 9:39:00 PM, 15.7790508270264
3/18/2022 5:40:00 PM, 3/18/2022 9:40:00 PM, 14.3471431732178
3/18/2022 5:41:00 PM, 3/18/2022 9:41:00 PM, 13.6813554763794
3/18/2022 5:42:00 PM, 3/18/2022 9:42:00 PM, 14.4423789978027
3/18/2022 5:43:00 PM, 3/18/2022 9:43:00 PM, 14.7390613555908
3/18/2022 5:44:00 PM, 3/18/2022 9:44:00 PM, 15.0808801651001
3/18/2022 5:45:00 PM, 3/18/2022 9:45:00 PM, 16.3460655212402
3/18/2022 5:46:00 PM, 3/18/2022 9:46:00 PM, 15.9712972640991
3/18/2022 5:47:00 PM, 3/18/2022 9:47:00 PM, 15.5794239044189
3/18/2022 5:48:00 PM, 3/18/2022 9:48:00 PM, 16.0655384063721
3/18/2022 5:49:00 PM, 3/18/2022 9:49:00 PM, 15.8408432006836
3/18/2022 5:50:00 PM, 3/18/2022 9:50:00 PM, 15.9168539047241
3/18/2022 5:51:00 PM, 3/18/2022 9:51:00 PM, 16.82399559021
3/18/2022 5:52:00 PM, 3/18/2022 9:52:00 PM, 16.4997844696045
3/18/2022 5:53:00 PM, 3/18/2022 9:53:00 PM, 16.4289112091064
3/18/2022 5:54:00 PM, 3/18/2022 9:54:00 PM, 17.2159252166748
3/18/2022 5:55:00 PM, 3/18/2022 9:55:00 PM, 16.9335670471191
3/18/2022 5:56:00 PM, 3/18/2022 9:56:00 PM, 17.3632373809814
3/18/2022 5:57:00 PM, 3/18/2022 9:57:00 PM, 18.1762199401855
3/18/2022 5:58:00 PM, 3/18/2022 9:58:00 PM, 17.4563941955566
3/18/2022 5:59:00 PM, 3/18/2022 9:59:00 PM, 16.9296951293945
3/18/2022 6:00:00 PM, 3/18/2022 10:00:00 PM, 15.3908567428589
3/18/2022 6:01:00 PM, 3/18/2022 10:01:00 PM, 12.7366180419922
3/18/2022 6:02:00 PM, 3/18/2022 10:02:00 PM, 13.3382806777954
3/18/2022 6:03:00 PM, 3/18/2022 10:03:00 PM, 13.8289880752563
3/18/2022 6:04:00 PM, 3/18/2022 10:04:00 PM, 14.3700790405273
3/18/2022 6:05:00 PM, 3/18/2022 10:05:00 PM, 13.983567237854
3/18/2022 6:06:00 PM, 3/18/2022 10:06:00 PM, 13.4162321090698
3/18/2022 6:07:00 PM, 3/18/2022 10:07:00 PM, 12.1221189498901
3/18/2022 6:08:00 PM, 3/18/2022 10:08:00 PM, 11.4833116531372
3/18/2022 6:09:00 PM, 3/18/2022 10:09:00 PM, 11.650486946106
3/18/2022 6:10:00 PM, 3/18/2022 10:10:00 PM, 11.3998966217041
3/18/2022 6:11:00 PM, 3/18/2022 10:11:00 PM, 11.2598342895508
3/18/2022 6:12:00 PM, 3/18/2022 10:12:00 PM, 11.990984916687
3/18/2022 6:13:00 PM, 3/18/2022 10:13:00 PM, 13.1422605514526
3/18/2022 6:14:00 PM, 3/18/2022 10:14:00 PM, 13.1082935333252
3/18/2022 6:15:00 PM, 3/18/2022 10:15:00 PM, 14.5896921157837
3/18/2022 6:16:00 PM, 3/18/2022 10:16:00 PM, 14.1066627502441
3/18/2022 6:17:00 PM, 3/18/2022 10:17:00 PM, 16.1107959747314
3/18/2022 6:18:00 PM, 3/18/2022 10:18:00 PM, 16.6275100708008
3/18/2022 6:19:00 PM, 3/18/2022 10:19:00 PM, 19.0817050933838
3/18/2022 6:20:00 PM, 3/18/2022 10:20:00 PM, 19.0652046203613
3/18/2022 6:21:00 PM, 3/18/2022 10:21:00 PM, 19.0652046203613
3/18/2022 6:22:00 PM, 3/18/2022 10:22:00 PM, 14.5848684310913
3/18/2022 6:23:00 PM, 3/18/2022 10:23:00 PM, 14.630934715271
3/18/2022 6:24:00 PM, 3/18/2022 10:24:00 PM, 14.1462888717651
3/18/2022 6:25:00 PM, 3/18/2022 10:25:00 PM, 14.5467128753662
3/18/2022 6:26:00 PM, 3/18/2022 10:26:00 PM, 15.8596887588501
3/18/2022 6:27:00 PM, 3/18/2022 10:27:00 PM, 16.5241470336914
3/18/2022 6:28:00 PM, 3/18/2022 10:28:00 PM, 17.4124774932861
3/18/2022 6:29:00 PM, 3/18/2022 10:29:00 PM, 17.241849899292
3/18/2022 6:30:00 PM, 3/18/2022 10:30:00 PM, 15.3218240737915
3/18/2022 6:31:00 PM, 3/18/2022 10:31:00 PM, 16.6340274810791
3/18/2022 6:32:00 PM, 3/18/2022 10:32:00 PM, 16.2994785308838
3/18/2022 6:33:00 PM, 3/18/2022 10:33:00 PM, 15.235237121582
3/18/2022 6:34:00 PM, 3/18/2022 10:34:00 PM, 15.1739902496338
3/18/2022 6:35:00 PM, 3/18/2022 10:35:00 PM, 15.3079767227173
3/18/2022 6:36:00 PM, 3/18/2022 10:36:00 PM, 15.6194934844971
3/18/2022 6:37:00 PM, 3/18/2022 10:37:00 PM, 15.2391967773437
3/18/2022 6:38:00 PM, 3/18/2022 10:38:00 PM, 15.0654745101929
3/18/2022 6:39:00 PM, 3/18/2022 10:39:00 PM, 14.289662361145
3/18/2022 6:40:00 PM, 3/18/2022 10:40:00 PM, 15.8671817779541
3/18/2022 6:41:00 PM, 3/18/2022 10:41:00 PM, 18.463586807251
3/18/2022 6:42:00 PM, 3/18/2022 10:42:00 PM, 18.0791435241699
3/18/2022 6:43:00 PM, 3/18/2022 10:43:00 PM, 17.581787109375
3/18/2022 6:44:00 PM, 3/18/2022 10:44:00 PM, 13.9655914306641
3/18/2022 6:45:00 PM, 3/18/2022 10:45:00 PM, 13.3853511810303
3/18/2022 6:46:00 PM, 3/18/2022 10:46:00 PM, 13.3129301071167
3/18/2022 6:47:00 PM, 3/18/2022 10:47:00 PM, 12.8195209503174
3/18/2022 6:48:00 PM, 3/18/2022 10:48:00 PM, 12.7391519546509
3/18/2022 6:49:00 PM, 3/18/2022 10:49:00 PM, 13.6977119445801
3/18/2022 6:50:00 PM, 3/18/2022 10:50:00 PM, 14.6593494415283
3/18/2022 6:51:00 PM, 3/18/2022 10:51:00 PM, 13.4754543304443
3/18/2022 6:52:00 PM, 3/18/2022 10:52:00 PM, 13.9000797271729
3/18/2022 6:53:00 PM, 3/18/2022 10:53:00 PM, 14.6699800491333
3/18/2022 6:54:00 PM, 3/18/2022 10:54:00 PM, 15.6308546066284
3/18/2022 6:55:00 PM, 3/18/2022 10:55:00 PM, 14.8767185211182
3/18/2022 6:56:00 PM, 3/18/2022 10:56:00 PM, 14.0387754440308
3/18/2022 6:57:00 PM, 3/18/2022 10:57:00 PM, 14.5506029129028
3/18/2022 6:58:00 PM, 3/18/2022 10:58:00 PM, 14.8204545974731
3/18/2022 6:59:00 PM, 3/18/2022 10:59:00 PM, 15.2861471176147
3/18/2022 7:00:00 PM, 3/18/2022 11:00:00 PM, 15.1550893783569
3/18/2022 7:01:00 PM, 3/18/2022 11:01:00 PM, 14.778736114502
3/18/2022 7:02:00 PM, 3/18/2022 11:02:00 PM, 14.2708854675293
3/18/2022 7:03:00 PM, 3/18/2022 11:03:00 PM, 15.361029624939
3/18/2022 7:04:00 PM, 3/18/2022 11:04:00 PM, 16.237621307373
3/18/2022 7:05:00 PM, 3/18/2022 11:05:00 PM, 16.2031536102295
3/18/2022 7:06:00 PM, 3/18/2022 11:06:00 PM, 15.8485689163208
3/18/2022 7:07:00 PM, 3/18/2022 11:07:00 PM, 15.8538341522217
3/18/2022 7:08:00 PM, 3/18/2022 11:08:00 PM, 16.3722076416016
3/18/2022 7:09:00 PM, 3/18/2022 11:09:00 PM, 16.3276710510254
3/18/2022 7:10:00 PM, 3/18/2022 11:10:00 PM, 15.6179533004761
3/18/2022 7:11:00 PM, 3/18/2022 11:11:00 PM, 16.4725093841553
3/18/2022 7:12:00 PM, 3/18/2022 11:12:00 PM, 18.0540103912354
3/18/2022 7:13:00 PM, 3/18/2022 11:13:00 PM, 17.2790279388428
3/18/2022 7:14:00 PM, 3/18/2022 11:14:00 PM, 17.413667678833
3/18/2022 7:15:00 PM, 3/18/2022 11:15:00 PM, 18.4438819885254
3/18/2022 7:16:00 PM, 3/18/2022 11:16:00 PM, 18.1470890045166
3/18/2022 7:17:00 PM, 3/18/2022 11:17:00 PM, 19.5424041748047
3/18/2022 7:18:00 PM, 3/18/2022 11:18:00 PM, 20.9287662506104
3/18/2022 7:19:00 PM, 3/18/2022 11:19:00 PM, 20.5740642547607
3/18/2022 7:20:00 PM, 3/18/2022 11:20:00 PM, 18.4417343139648
3/18/2022 7:21:00 PM, 3/18/2022 11:21:00 PM, 18.681734085083
3/18/2022 7:22:00 PM, 3/18/2022 11:22:00 PM, 18.681734085083
3/18/2022 7:23:00 PM, 3/18/2022 11:23:00 PM, 20.2666416168213
3/18/2022 7:24:00 PM, 3/18/2022 11:24:00 PM, 20.6456546783447
3/18/2022 7:25:00 PM, 3/18/2022 11:25:00 PM, 18.8381767272949
3/18/2022 7:26:00 PM, 3/18/2022 11:26:00 PM, 20.097583770752
3/18/2022 7:27:00 PM, 3/18/2022 11:27:00 PM, 17.8979473114014
3/18/2022 7:28:00 PM, 3/18/2022 11:28:00 PM, 18.503438949585
3/18/2022 7:29:00 PM, 3/18/2022 11:29:00 PM, 18.6479454040527
3/18/2022 7:30:00 PM, 3/18/2022 11:30:00 PM, 17.8871803283691
3/18/2022 7:31:00 PM, 3/18/2022 11:31:00 PM, 18.0150985717773
3/18/2022 7:32:00 PM, 3/18/2022 11:32:00 PM, 18.9634590148926
3/18/2022 7:33:00 PM, 3/18/2022 11:33:00 PM, 18.5484657287598
3/18/2022 7:34:00 PM, 3/18/2022 11:34:00 PM, 18.1265964508057
3/18/2022 7:35:00 PM, 3/18/2022 11:35:00 PM, 17.5996131896973
3/18/2022 7:36:00 PM, 3/18/2022 11:36:00 PM, 17.6594886779785
3/18/2022 7:37:00 PM, 3/18/2022 11:37:00 PM, 16.9715785980225
3/18/2022 7:38:00 PM, 3/18/2022 11:38:00 PM, 16.4397830963135
3/18/2022 7:39:00 PM, 3/18/2022 11:39:00 PM, 17.5569896697998
3/18/2022 7:40:00 PM, 3/18/2022 11:40:00 PM, 18.4827346801758
3/18/2022 7:41:00 PM, 3/18/2022 11:41:00 PM, 18.0505065917969
3/18/2022 7:42:00 PM, 3/18/2022 11:42:00 PM, 17.5968742370605
3/18/2022 7:43:00 PM, 3/18/2022 11:43:00 PM, 16.89626121521
3/18/2022 7:44:00 PM, 3/18/2022 11:44:00 PM, 18.1471939086914
3/18/2022 7:45:00 PM, 3/18/2022 11:45:00 PM, 19.4476623535156
3/18/2022 7:46:00 PM, 3/18/2022 11:46:00 PM, 18.8950881958008
3/18/2022 7:47:00 PM, 3/18/2022 11:47:00 PM, 19.0108222961426
3/18/2022 7:48:00 PM, 3/18/2022 11:48:00 PM, 18.0296859741211
3/18/2022 7:49:00 PM, 3/18/2022 11:49:00 PM, 16.7804832458496
3/18/2022 7:50:00 PM, 3/18/2022 11:50:00 PM, 18.6330337524414
3/18/2022 7:51:00 PM, 3/18/2022 11:51:00 PM, 19.9724044799805
3/18/2022 7:52:00 PM, 3/18/2022 11:52:00 PM, 15.2958555221558
3/18/2022 7:53:00 PM, 3/18/2022 11:53:00 PM, 14.8884563446045
3/18/2022 7:54:00 PM, 3/18/2022 11:54:00 PM, 16.6103782653809
3/18/2022 7:55:00 PM, 3/18/2022 11:55:00 PM, 16.5902614593506
3/18/2022 7:56:00 PM, 3/18/2022 11:56:00 PM, 19.1049499511719
3/18/2022 7:57:00 PM, 3/18/2022 11:57:00 PM, 17.5989780426025
3/18/2022 7:58:00 PM, 3/18/2022 11:58:00 PM, 16.6597747802734
3/18/2022 7:59:00 PM, 3/18/2022 11:59:00 PM, 17.6754360198975
3/18/2022 8:00:00 PM, 3/19/2022 12:00:00 AM, 17.4053325653076
3/18/2022 8:01:00 PM, 3/19/2022 12:01:00 AM, 17.3828411102295
3/18/2022 8:02:00 PM, 3/19/2022 12:02:00 AM, 17.2513103485107
3/18/2022 8:03:00 PM, 3/19/2022 12:03:00 AM, 16.5148525238037
3/18/2022 8:04:00 PM, 3/19/2022 12:04:00 AM, 18.5382823944092
3/18/2022 8:05:00 PM, 3/19/2022 12:05:00 AM, 20.1884574890137
3/18/2022 8:06:00 PM, 3/19/2022 12:06:00 AM, 18.6062431335449
3/18/2022 8:07:00 PM, 3/19/2022 12:07:00 AM, 15.9009428024292
3/18/2022 8:08:00 PM, 3/19/2022 12:08:00 AM, 15.8191862106323
3/18/2022 8:09:00 PM, 3/19/2022 12:09:00 AM, 15.3714513778687
3/18/2022 8:10:00 PM, 3/19/2022 12:10:00 AM, 15.274827003479
3/18/2022 8:11:00 PM, 3/19/2022 12:11:00 AM, 15.9431095123291
3/18/2022 8:12:00 PM, 3/19/2022 12:12:00 AM, 16.8545265197754
3/18/2022 8:13:00 PM, 3/19/2022 12:13:00 AM, 16.340124130249
3/18/2022 8:14:00 PM, 3/19/2022 12:14:00 AM, 16.4971351623535
3/18/2022 8:15:00 PM, 3/19/2022 12:15:00 AM, 15.4964485168457
3/18/2022 8:16:00 PM, 3/19/2022 12:16:00 AM, 16.3000526428223
3/18/2022 8:17:00 PM, 3/19/2022 12:17:00 AM, 18.0554656982422
3/18/2022 8:18:00 PM, 3/19/2022 12:18:00 AM, 19.4823837280273
3/18/2022 8:19:00 PM, 3/19/2022 12:19:00 AM, 20.6374778747559
3/18/2022 8:20:00 PM, 3/19/2022 12:20:00 AM, 21.4781093597412
3/18/2022 8:21:00 PM, 3/19/2022 12:21:00 AM, 20.521333694458
3/18/2022 8:22:00 PM, 3/19/2022 12:22:00 AM, 20.1974315643311
3/18/2022 8:23:00 PM, 3/19/2022 12:23:00 AM, 20.1974315643311
3/18/2022 8:24:00 PM, 3/19/2022 12:24:00 AM, 19.9497833251953
3/18/2022 8:25:00 PM, 3/19/2022 12:25:00 AM, 20.1578941345215
3/18/2022 8:26:00 PM, 3/19/2022 12:26:00 AM, 19.00172996521
3/18/2022 8:27:00 PM, 3/19/2022 12:27:00 AM, 18.9011478424072
3/18/2022 8:28:00 PM, 3/19/2022 12:28:00 AM, 19.408203125
3/18/2022 8:29:00 PM, 3/19/2022 12:29:00 AM, 17.5576877593994
3/18/2022 8:30:00 PM, 3/19/2022 12:30:00 AM, 17.9829006195068
3/18/2022 8:31:00 PM, 3/19/2022 12:31:00 AM, 17.5830688476563
3/18/2022 8:32:00 PM, 3/19/2022 12:32:00 AM, 17.1063365936279
3/18/2022 8:33:00 PM, 3/19/2022 12:33:00 AM, 17.9861698150635
3/18/2022 8:34:00 PM, 3/19/2022 12:34:00 AM, 17.935697555542
3/18/2022 8:35:00 PM, 3/19/2022 12:35:00 AM, 17.5870113372803
3/18/2022 8:36:00 PM, 3/19/2022 12:36:00 AM, 16.7890930175781
3/18/2022 8:37:00 PM, 3/19/2022 12:37:00 AM, 17.7987594604492
3/18/2022 8:38:00 PM, 3/19/2022 12:38:00 AM, 17.5519199371338
3/18/2022 8:39:00 PM, 3/19/2022 12:39:00 AM, 17.3114948272705
3/18/2022 8:40:00 PM, 3/19/2022 12:40:00 AM, 17.2554264068604
3/18/2022 8:41:00 PM, 3/19/2022 12:41:00 AM, 16.7500743865967
3/18/2022 8:42:00 PM, 3/19/2022 12:42:00 AM, 17.4274940490723
3/18/2022 8:43:00 PM, 3/19/2022 12:43:00 AM, 18.3072872161865
3/18/2022 8:44:00 PM, 3/19/2022 12:44:00 AM, 18.6272029876709
3/18/2022 8:45:00 PM, 3/19/2022 12:45:00 AM, 17.7194480895996
3/18/2022 8:46:00 PM, 3/19/2022 12:46:00 AM, 16.6323184967041
3/18/2022 8:47:00 PM, 3/19/2022 12:47:00 AM, 17.4817085266113
3/18/2022 8:48:00 PM, 3/19/2022 12:48:00 AM, 16.7187442779541
3/18/2022 8:49:00 PM, 3/19/2022 12:49:00 AM, 15.7994117736816
3/18/2022 8:50:00 PM, 3/19/2022 12:50:00 AM, 16.4629955291748
3/18/2022 8:51:00 PM, 3/19/2022 12:51:00 AM, 16.9617195129395
3/18/2022 8:52:00 PM, 3/19/2022 12:52:00 AM, 17.7014808654785
3/18/2022 8:53:00 PM, 3/19/2022 12:53:00 AM, 19.4608764648437
3/18/2022 8:54:00 PM, 3/19/2022 12:54:00 AM, 19.3093605041504
3/18/2022 8:55:00 PM, 3/19/2022 12:55:00 AM, 19.2673969268799
3/18/2022 8:56:00 PM, 3/19/2022 12:56:00 AM, 19.0955905914307
3/18/2022 8:57:00 PM, 3/19/2022 12:57:00 AM, 17.6898403167725
3/18/2022 8:58:00 PM, 3/19/2022 12:58:00 AM, 15.6370935440063
3/18/2022 8:59:00 PM, 3/19/2022 12:59:00 AM, 15.1254968643188
3/18/2022 9:00:00 PM, 3/19/2022 1:00:00 AM, 15.7172002792358
3/18/2022 9:01:00 PM, 3/19/2022 1:01:00 AM, 16.2451515197754
3/18/2022 9:02:00 PM, 3/19/2022 1:02:00 AM, 15.8263692855835
3/18/2022 9:03:00 PM, 3/19/2022 1:03:00 AM, 16.3201313018799
3/18/2022 9:04:00 PM, 3/19/2022 1:04:00 AM, 17.1698436737061
3/18/2022 9:05:00 PM, 3/19/2022 1:05:00 AM, 18.4902610778809
3/18/2022 9:06:00 PM, 3/19/2022 1:06:00 AM, 20.2048511505127
3/18/2022 9:07:00 PM, 3/19/2022 1:07:00 AM, 19.7910461425781
3/18/2022 9:08:00 PM, 3/19/2022 1:08:00 AM, 16.651294708252
3/18/2022 9:09:00 PM, 3/19/2022 1:09:00 AM, 18.2381057739258
3/18/2022 9:10:00 PM, 3/19/2022 1:10:00 AM, 16.9575729370117
3/18/2022 9:11:00 PM, 3/19/2022 1:11:00 AM, 15.8654727935791
3/18/2022 9:12:00 PM, 3/19/2022 1:12:00 AM, 15.272629737854
3/18/2022 9:13:00 PM, 3/19/2022 1:13:00 AM, 14.8715486526489
3/18/2022 9:14:00 PM, 3/19/2022 1:14:00 AM, 15.4583225250244
3/18/2022 9:15:00 PM, 3/19/2022 1:15:00 AM, 14.197491645813
3/18/2022 9:16:00 PM, 3/19/2022 1:16:00 AM, 15.4857406616211
3/18/2022 9:17:00 PM, 3/19/2022 1:17:00 AM, 15.8584060668945
3/18/2022 9:18:00 PM, 3/19/2022 1:18:00 AM, 17.0660820007324
3/18/2022 9:19:00 PM, 3/19/2022 1:19:00 AM, 16.8434352874756
3/18/2022 9:20:00 PM, 3/19/2022 1:20:00 AM, 16.5912265777588
3/18/2022 9:21:00 PM, 3/19/2022 1:21:00 AM, 16.258695602417
3/18/2022 9:22:00 PM, 3/19/2022 1:22:00 AM, 20.9400577545166
3/18/2022 9:23:00 PM, 3/19/2022 1:23:00 AM, 21.5405158996582
3/18/2022 9:24:00 PM, 3/19/2022 1:24:00 AM, 21.5405158996582
3/18/2022 9:25:00 PM, 3/19/2022 1:25:00 AM, 21.0630836486816
3/18/2022 9:26:00 PM, 3/19/2022 1:26:00 AM, 22.0272483825684
3/18/2022 9:27:00 PM, 3/19/2022 1:27:00 AM, 22.0151290893555
3/18/2022 9:28:00 PM, 3/19/2022 1:28:00 AM, 22.5735454559326
3/18/2022 9:29:00 PM, 3/19/2022 1:29:00 AM, 20.6803932189941
3/18/2022 9:30:00 PM, 3/19/2022 1:30:00 AM, 21.016975402832
3/18/2022 9:31:00 PM, 3/19/2022 1:31:00 AM, 20.7552165985107
3/18/2022 9:32:00 PM, 3/19/2022 1:32:00 AM, 20.241455078125
3/18/2022 9:33:00 PM, 3/19/2022 1:33:00 AM, 22.2371311187744
3/18/2022 9:34:00 PM, 3/19/2022 1:34:00 AM, 23.2526149749756
3/18/2022 9:35:00 PM, 3/19/2022 1:35:00 AM, 20.7785301208496
3/18/2022 9:36:00 PM, 3/19/2022 1:36:00 AM, 20.1981391906738
3/18/2022 9:37:00 PM, 3/19/2022 1:37:00 AM, 20.6359481811523
3/18/2022 9:38:00 PM, 3/19/2022 1:38:00 AM, 20.6352195739746
3/18/2022 9:39:00 PM, 3/19/2022 1:39:00 AM, 17.7198905944824
3/18/2022 9:40:00 PM, 3/19/2022 1:40:00 AM, 16.6487197875977
3/18/2022 9:41:00 PM, 3/19/2022 1:41:00 AM, 15.3769159317017
3/18/2022 9:42:00 PM, 3/19/2022 1:42:00 AM, 16.466121673584
3/18/2022 9:43:00 PM, 3/19/2022 1:43:00 AM, 16.446361541748
3/18/2022 9:44:00 PM, 3/19/2022 1:44:00 AM, 16.9905261993408
3/18/2022 9:45:00 PM, 3/19/2022 1:45:00 AM, 17.8352375030518
3/18/2022 9:46:00 PM, 3/19/2022 1:46:00 AM, 18.3756980895996
3/18/2022 9:47:00 PM, 3/19/2022 1:47:00 AM, 18.7930335998535
3/18/2022 9:48:00 PM, 3/19/2022 1:48:00 AM, 18.6369190216064
3/18/2022 9:49:00 PM, 3/19/2022 1:49:00 AM, 18.3278141021729
3/18/2022 9:50:00 PM, 3/19/2022 1:50:00 AM, 18.3507862091064
3/18/2022 9:51:00 PM, 3/19/2022 1:51:00 AM, 18.9276485443115
3/18/2022 9:52:00 PM, 3/19/2022 1:52:00 AM, 19.8035564422607
3/18/2022 9:53:00 PM, 3/19/2022 1:53:00 AM, 20.6772441864014
3/18/2022 9:54:00 PM, 3/19/2022 1:54:00 AM, 19.6502475738525
3/18/2022 9:55:00 PM, 3/19/2022 1:55:00 AM, 18.8963642120361
3/18/2022 9:56:00 PM, 3/19/2022 1:56:00 AM, 16.6486949920654
3/18/2022 9:57:00 PM, 3/19/2022 1:57:00 AM, 16.8515968322754
3/18/2022 9:58:00 PM, 3/19/2022 1:58:00 AM, 17.7194213867188
3/18/2022 9:59:00 PM, 3/19/2022 1:59:00 AM, 16.3207874298096
3/18/2022 10:00:00 PM, 3/19/2022 2:00:00 AM, 14.8219299316406
3/18/2022 10:01:00 PM, 3/19/2022 2:01:00 AM, 15.8490896224976
3/18/2022 10:02:00 PM, 3/19/2022 2:02:00 AM, 15.0180807113647
3/18/2022 10:03:00 PM, 3/19/2022 2:03:00 AM, 16.0007705688477
3/18/2022 10:04:00 PM, 3/19/2022 2:04:00 AM, 15.973560333252
3/18/2022 10:05:00 PM, 3/19/2022 2:05:00 AM, 14.1969776153564
3/18/2022 10:06:00 PM, 3/19/2022 2:06:00 AM, 14.3686399459839
3/18/2022 10:07:00 PM, 3/19/2022 2:07:00 AM, 12.6145610809326
3/18/2022 10:08:00 PM, 3/19/2022 2:08:00 AM, 13.8505229949951
3/18/2022 10:09:00 PM, 3/19/2022 2:09:00 AM, 14.3198747634888
3/18/2022 10:10:00 PM, 3/19/2022 2:10:00 AM, 14.3022918701172
3/18/2022 10:11:00 PM, 3/19/2022 2:11:00 AM, 14.581992149353
3/18/2022 10:12:00 PM, 3/19/2022 2:12:00 AM, 14.2349863052368
3/18/2022 10:13:00 PM, 3/19/2022 2:13:00 AM, 15.6897783279419
3/18/2022 10:14:00 PM, 3/19/2022 2:14:00 AM, 17.4518947601318
3/18/2022 10:15:00 PM, 3/19/2022 2:15:00 AM, 16.1630630493164
3/18/2022 10:16:00 PM, 3/19/2022 2:16:00 AM, 15.8616762161255
3/18/2022 10:17:00 PM, 3/19/2022 2:17:00 AM, 15.96750831604
3/18/2022 10:18:00 PM, 3/19/2022 2:18:00 AM, 16.4103221893311
3/18/2022 10:19:00 PM, 3/19/2022 2:19:00 AM, 15.4496698379517
3/18/2022 10:20:00 PM, 3/19/2022 2:20:00 AM, 13.8923463821411
3/18/2022 10:21:00 PM, 3/19/2022 2:21:00 AM, 15.249321937561
3/18/2022 10:22:00 PM, 3/19/2022 2:22:00 AM, 15.2718553543091
3/18/2022 10:23:00 PM, 3/19/2022 2:23:00 AM, 16.1614398956299
3/18/2022 10:24:00 PM, 3/19/2022 2:24:00 AM, 16.9735260009766
3/18/2022 10:25:00 PM, 3/19/2022 2:25:00 AM, 16.9735260009766
3/18/2022 10:26:00 PM, 3/19/2022 2:26:00 AM, 17.6062183380127
3/18/2022 10:27:00 PM, 3/19/2022 2:27:00 AM, 17.3087100982666
3/18/2022 10:28:00 PM, 3/19/2022 2:28:00 AM, 17.4675636291504
3/18/2022 10:29:00 PM, 3/19/2022 2:29:00 AM, 17.7731838226318
3/18/2022 10:30:00 PM, 3/19/2022 2:30:00 AM, 17.8502388000488
3/18/2022 10:31:00 PM, 3/19/2022 2:31:00 AM, 18.2873954772949
3/18/2022 10:32:00 PM, 3/19/2022 2:32:00 AM, 18.3916072845459
3/18/2022 10:33:00 PM, 3/19/2022 2:33:00 AM, 16.3296432495117
3/18/2022 10:34:00 PM, 3/19/2022 2:34:00 AM, 15.4144430160522
3/18/2022 10:35:00 PM, 3/19/2022 2:35:00 AM, 15.3393831253052
3/18/2022 10:36:00 PM, 3/19/2022 2:36:00 AM, 15.0501546859741
3/18/2022 10:37:00 PM, 3/19/2022 2:37:00 AM, 16.0907344818115
3/18/2022 10:38:00 PM, 3/19/2022 2:38:00 AM, 16.4131507873535
3/18/2022 10:39:00 PM, 3/19/2022 2:39:00 AM, 15.9187383651733
3/18/2022 10:40:00 PM, 3/19/2022 2:40:00 AM, 17.6638507843018
3/18/2022 10:41:00 PM, 3/19/2022 2:41:00 AM, 18.2741851806641
3/18/2022 10:42:00 PM, 3/19/2022 2:42:00 AM, 16.4212551116943
3/18/2022 10:43:00 PM, 3/19/2022 2:43:00 AM, 16.241886138916
3/18/2022 10:44:00 PM, 3/19/2022 2:44:00 AM, 16.4112930297852
3/18/2022 10:45:00 PM, 3/19/2022 2:45:00 AM, 16.9221382141113
3/18/2022 10:46:00 PM, 3/19/2022 2:46:00 AM, 17.4416351318359
3/18/2022 10:47:00 PM, 3/19/2022 2:47:00 AM, 18.4159126281738
3/18/2022 10:48:00 PM, 3/19/2022 2:48:00 AM, 19.3737678527832
3/18/2022 10:49:00 PM, 3/19/2022 2:49:00 AM, 19.1915397644043
3/18/2022 10:50:00 PM, 3/19/2022 2:50:00 AM, 19.7225608825684
3/18/2022 10:51:00 PM, 3/19/2022 2:51:00 AM, 19.8437080383301
3/18/2022 10:52:00 PM, 3/19/2022 2:52:00 AM, 19.0957260131836
3/18/2022 10:53:00 PM, 3/19/2022 2:53:00 AM, 18.7073917388916
3/18/2022 10:54:00 PM, 3/19/2022 2:54:00 AM, 15.1985836029053
3/18/2022 10:55:00 PM, 3/19/2022 2:55:00 AM, 12.5817394256592
3/18/2022 10:56:00 PM, 3/19/2022 2:56:00 AM, 12.9967041015625
3/18/2022 10:57:00 PM, 3/19/2022 2:57:00 AM, 13.2844877243042
3/18/2022 10:58:00 PM, 3/19/2022 2:58:00 AM, 14.5804815292358
3/18/2022 10:59:00 PM, 3/19/2022 2:59:00 AM, 12.2716979980469
3/18/2022 11:00:00 PM, 3/19/2022 3:00:00 AM, 11.8876619338989
3/18/2022 11:01:00 PM, 3/19/2022 3:01:00 AM, 11.3637218475342
3/18/2022 11:02:00 PM, 3/19/2022 3:02:00 AM, 10.6790800094604
3/18/2022 11:03:00 PM, 3/19/2022 3:03:00 AM, 11.785080909729
3/18/2022 11:04:00 PM, 3/19/2022 3:04:00 AM, 11.3402509689331
3/18/2022 11:05:00 PM, 3/19/2022 3:05:00 AM, 11.3922386169434
3/18/2022 11:06:00 PM, 3/19/2022 3:06:00 AM, 11.225435256958
3/18/2022 11:07:00 PM, 3/19/2022 3:07:00 AM, 10.1289691925049
3/18/2022 11:08:00 PM, 3/19/2022 3:08:00 AM, 10.6054058074951
3/18/2022 11:09:00 PM, 3/19/2022 3:09:00 AM, 10.5752067565918
3/18/2022 11:10:00 PM, 3/19/2022 3:10:00 AM, 10.4883937835693
3/18/2022 11:11:00 PM, 3/19/2022 3:11:00 AM, 11.2308263778687
3/18/2022 11:12:00 PM, 3/19/2022 3:12:00 AM, 11.9328022003174
3/18/2022 11:13:00 PM, 3/19/2022 3:13:00 AM, 15.2016191482544
3/18/2022 11:14:00 PM, 3/19/2022 3:14:00 AM, 13.8628921508789
3/18/2022 11:15:00 PM, 3/19/2022 3:15:00 AM, 11.540961265564
3/18/2022 11:16:00 PM, 3/19/2022 3:16:00 AM, 12.4564228057861
3/18/2022 11:17:00 PM, 3/19/2022 3:17:00 AM, 14.1976041793823
3/18/2022 11:18:00 PM, 3/19/2022 3:18:00 AM, 13.4225206375122
3/18/2022 11:19:00 PM, 3/19/2022 3:19:00 AM, 13.4420042037964
3/18/2022 11:20:00 PM, 3/19/2022 3:20:00 AM, 14.2998037338257
3/18/2022 11:21:00 PM, 3/19/2022 3:21:00 AM, 14.7008218765259
3/18/2022 11:22:00 PM, 3/19/2022 3:22:00 AM, 14.9674158096313
3/18/2022 11:23:00 PM, 3/19/2022 3:23:00 AM, 14.4775848388672
3/18/2022 11:24:00 PM, 3/19/2022 3:24:00 AM, 13.2164812088013
3/18/2022 11:25:00 PM, 3/19/2022 3:25:00 AM, 13.6608562469482
3/18/2022 11:26:00 PM, 3/19/2022 3:26:00 AM, 13.6608562469482
3/18/2022 11:27:00 PM, 3/19/2022 3:27:00 AM, 13.5480365753174
3/18/2022 11:28:00 PM, 3/19/2022 3:28:00 AM, 13.7790822982788
3/18/2022 11:29:00 PM, 3/19/2022 3:29:00 AM, 12.4801530838013
3/18/2022 11:30:00 PM, 3/19/2022 3:30:00 AM, 11.2052278518677
3/18/2022 11:31:00 PM, 3/19/2022 3:31:00 AM, 12.4608001708984
3/18/2022 11:32:00 PM, 3/19/2022 3:32:00 AM, 12.3334217071533
3/18/2022 11:33:00 PM, 3/19/2022 3:33:00 AM, 12.5386772155762
3/18/2022 11:34:00 PM, 3/19/2022 3:34:00 AM, 12.4828939437866
3/18/2022 11:35:00 PM, 3/19/2022 3:35:00 AM, 11.9277439117432
3/18/2022 11:36:00 PM, 3/19/2022 3:36:00 AM, 11.0408506393433
3/18/2022 11:37:00 PM, 3/19/2022 3:37:00 AM, 11.242579460144
3/18/2022 11:38:00 PM, 3/19/2022 3:38:00 AM, 12.5225458145142
3/18/2022 11:39:00 PM, 3/19/2022 3:39:00 AM, 11.1731328964233
3/18/2022 11:40:00 PM, 3/19/2022 3:40:00 AM, 11.2251634597778
3/18/2022 11:41:00 PM, 3/19/2022 3:41:00 AM, 9.84176254272461
3/18/2022 11:42:00 PM, 3/19/2022 3:42:00 AM, 9.45381546020508
3/18/2022 11:43:00 PM, 3/19/2022 3:43:00 AM, 9.62057971954346
3/18/2022 11:44:00 PM, 3/19/2022 3:44:00 AM, 10.6586904525757
3/18/2022 11:45:00 PM, 3/19/2022 3:45:00 AM, 11.17151927948
3/18/2022 11:46:00 PM, 3/19/2022 3:46:00 AM, 11.074559211731
3/18/2022 11:47:00 PM, 3/19/2022 3:47:00 AM, 11.621244430542
3/18/2022 11:48:00 PM, 3/19/2022 3:48:00 AM, 9.89914417266846
3/18/2022 11:49:00 PM, 3/19/2022 3:49:00 AM, 9.07524490356445
3/18/2022 11:50:00 PM, 3/19/2022 3:50:00 AM, 9.16285037994385
3/18/2022 11:51:00 PM, 3/19/2022 3:51:00 AM, 10.5533485412598
3/18/2022 11:52:00 PM, 3/19/2022 3:52:00 AM, 10.4328479766846
3/18/2022 11:53:00 PM, 3/19/2022 3:53:00 AM, 9.33892154693604
3/18/2022 11:54:00 PM, 3/19/2022 3:54:00 AM, 10.0466070175171
3/18/2022 11:55:00 PM, 3/19/2022 3:55:00 AM, 12.9738416671753
3/18/2022 11:56:00 PM, 3/19/2022 3:56:00 AM, 12.2791967391968
3/18/2022 11:57:00 PM, 3/19/2022 3:57:00 AM, 10.9484844207764
3/18/2022 11:58:00 PM, 3/19/2022 3:58:00 AM, 10.9160213470459
3/18/2022 11:59:00 PM, 3/19/2022 3:59:00 AM, 11.725115776062
3/19/2022 12:00:00 AM, 3/19/2022 4:00:00 AM, 11.455472946167
3/19/2022 12:01:00 AM, 3/19/2022 4:01:00 AM, 10.7145767211914
3/19/2022 12:02:00 AM, 3/19/2022 4:02:00 AM, 10.0581121444702
3/19/2022 12:03:00 AM, 3/19/2022 4:03:00 AM, 10.7804841995239
3/19/2022 12:04:00 AM, 3/19/2022 4:04:00 AM, 11.2176113128662
3/19/2022 12:05:00 AM, 3/19/2022 4:05:00 AM, 10.7123241424561
3/19/2022 12:06:00 AM, 3/19/2022 4:06:00 AM, 11.799654006958
3/19/2022 12:07:00 AM, 3/19/2022 4:07:00 AM, 9.79626083374023
3/19/2022 12:08:00 AM, 3/19/2022 4:08:00 AM, 10.5190391540527
3/19/2022 12:09:00 AM, 3/19/2022 4:09:00 AM, 11.8987455368042
3/19/2022 12:10:00 AM, 3/19/2022 4:10:00 AM, 10.6865472793579
3/19/2022 12:11:00 AM, 3/19/2022 4:11:00 AM, 11.5481262207031
3/19/2022 12:12:00 AM, 3/19/2022 4:12:00 AM, 12.2935819625854
3/19/2022 12:13:00 AM, 3/19/2022 4:13:00 AM, 12.5172157287598
3/19/2022 12:14:00 AM, 3/19/2022 4:14:00 AM, 11.5014867782593
3/19/2022 12:15:00 AM, 3/19/2022 4:15:00 AM, 11.6554594039917
3/19/2022 12:16:00 AM, 3/19/2022 4:16:00 AM, 11.1561298370361
3/19/2022 12:17:00 AM, 3/19/2022 4:17:00 AM, 11.4448919296265
3/19/2022 12:18:00 AM, 3/19/2022 4:18:00 AM, 10.4752559661865
3/19/2022 12:19:00 AM, 3/19/2022 4:19:00 AM, 9.48228359222412
3/19/2022 12:20:00 AM, 3/19/2022 4:20:00 AM, 10.22119140625
3/19/2022 12:21:00 AM, 3/19/2022 4:21:00 AM, 10.1242094039917
3/19/2022 12:22:00 AM, 3/19/2022 4:22:00 AM, 9.85150051116943
3/19/2022 12:23:00 AM, 3/19/2022 4:23:00 AM, 9.3229513168335
3/19/2022 12:24:00 AM, 3/19/2022 4:24:00 AM, 9.85336971282959
3/19/2022 12:25:00 AM, 3/19/2022 4:25:00 AM, 11.4395198822021
3/19/2022 12:26:00 AM, 3/19/2022 4:26:00 AM, 11.9872512817383
3/19/2022 12:27:00 AM, 3/19/2022 4:27:00 AM, 11.9872512817383
3/19/2022 12:28:00 AM, 3/19/2022 4:28:00 AM, 12.3752489089966
3/19/2022 12:29:00 AM, 3/19/2022 4:29:00 AM, 13.2403326034546
3/19/2022 12:30:00 AM, 3/19/2022 4:30:00 AM, 12.8347396850586
3/19/2022 12:31:00 AM, 3/19/2022 4:31:00 AM, 11.9775142669678
3/19/2022 12:32:00 AM, 3/19/2022 4:32:00 AM, 12.2068462371826
3/19/2022 12:33:00 AM, 3/19/2022 4:33:00 AM, 13.9702854156494
3/19/2022 12:34:00 AM, 3/19/2022 4:34:00 AM, 14.3151712417603
3/19/2022 12:35:00 AM, 3/19/2022 4:35:00 AM, 14.4865999221802
3/19/2022 12:36:00 AM, 3/19/2022 4:36:00 AM, 15.0471563339233
3/19/2022 12:37:00 AM, 3/19/2022 4:37:00 AM, 15.6740007400513
3/19/2022 12:38:00 AM, 3/19/2022 4:38:00 AM, 12.0311002731323
3/19/2022 12:39:00 AM, 3/19/2022 4:39:00 AM, 12.0213584899902
3/19/2022 12:40:00 AM, 3/19/2022 4:40:00 AM, 13.6656284332275
3/19/2022 12:41:00 AM, 3/19/2022 4:41:00 AM, 12.605016708374
3/19/2022 12:42:00 AM, 3/19/2022 4:42:00 AM, 10.6086101531982
3/19/2022 12:43:00 AM, 3/19/2022 4:43:00 AM, 11.1594867706299
3/19/2022 12:44:00 AM, 3/19/2022 4:44:00 AM, 12.1338920593262
3/19/2022 12:45:00 AM, 3/19/2022 4:45:00 AM, 11.7652807235718
3/19/2022 12:46:00 AM, 3/19/2022 4:46:00 AM, 12.8495864868164
3/19/2022 12:47:00 AM, 3/19/2022 4:47:00 AM, 14.5653266906738
3/19/2022 12:48:00 AM, 3/19/2022 4:48:00 AM, 14.8621759414673
3/19/2022 12:49:00 AM, 3/19/2022 4:49:00 AM, 15.5320234298706
3/19/2022 12:50:00 AM, 3/19/2022 4:50:00 AM, 16.7101039886475
3/19/2022 12:51:00 AM, 3/19/2022 4:51:00 AM, 17.055549621582
3/19/2022 12:52:00 AM, 3/19/2022 4:52:00 AM, 16.8656120300293
3/19/2022 12:53:00 AM, 3/19/2022 4:53:00 AM, 15.438024520874
3/19/2022 12:54:00 AM, 3/19/2022 4:54:00 AM, 16.2899570465088
3/19/2022 12:55:00 AM, 3/19/2022 4:55:00 AM, 17.0190601348877
3/19/2022 12:56:00 AM, 3/19/2022 4:56:00 AM, 17.3216552734375
3/19/2022 12:57:00 AM, 3/19/2022 4:57:00 AM, 13.7023801803589
3/19/2022 12:58:00 AM, 3/19/2022 4:58:00 AM, 14.2221584320068
3/19/2022 12:59:00 AM, 3/19/2022 4:59:00 AM, 13.800196647644
3/19/2022 1:00:00 AM, 3/19/2022 5:00:00 AM, 11.9552907943726
3/19/2022 1:01:00 AM, 3/19/2022 5:01:00 AM, 12.7431545257568
3/19/2022 1:02:00 AM, 3/19/2022 5:02:00 AM, 13.3096914291382
3/19/2022 1:03:00 AM, 3/19/2022 5:03:00 AM, 13.272198677063
3/19/2022 1:04:00 AM, 3/19/2022 5:04:00 AM, 13.0889835357666
3/19/2022 1:05:00 AM, 3/19/2022 5:05:00 AM, 13.2439184188843
3/19/2022 1:06:00 AM, 3/19/2022 5:06:00 AM, 12.0445365905762
3/19/2022 1:07:00 AM, 3/19/2022 5:07:00 AM, 12.3010034561157
3/19/2022 1:08:00 AM, 3/19/2022 5:08:00 AM, 12.2129364013672
3/19/2022 1:09:00 AM, 3/19/2022 5:09:00 AM, 13.2477788925171
3/19/2022 1:10:00 AM, 3/19/2022 5:10:00 AM, 12.6656255722046
3/19/2022 1:11:00 AM, 3/19/2022 5:11:00 AM, 12.7933950424194
3/19/2022 1:12:00 AM, 3/19/2022 5:12:00 AM, 13.6441526412964
3/19/2022 1:13:00 AM, 3/19/2022 5:13:00 AM, 14.5324611663818
3/19/2022 1:14:00 AM, 3/19/2022 5:14:00 AM, 14.9046745300293
3/19/2022 1:15:00 AM, 3/19/2022 5:15:00 AM, 15.5478773117065
3/19/2022 1:16:00 AM, 3/19/2022 5:16:00 AM, 14.818603515625
3/19/2022 1:17:00 AM, 3/19/2022 5:17:00 AM, 14.418755531311
3/19/2022 1:18:00 AM, 3/19/2022 5:18:00 AM, 14.5134992599487
3/19/2022 1:19:00 AM, 3/19/2022 5:19:00 AM, 13.9076204299927
3/19/2022 1:20:00 AM, 3/19/2022 5:20:00 AM, 14.1760187149048
3/19/2022 1:21:00 AM, 3/19/2022 5:21:00 AM, 13.2754497528076
3/19/2022 1:22:00 AM, 3/19/2022 5:22:00 AM, 11.8181610107422
3/19/2022 1:23:00 AM, 3/19/2022 5:23:00 AM, 12.7515468597412
3/19/2022 1:24:00 AM, 3/19/2022 5:24:00 AM, 12.6076831817627
3/19/2022 1:25:00 AM, 3/19/2022 5:25:00 AM, 13.3770599365234
3/19/2022 1:26:00 AM, 3/19/2022 5:26:00 AM, 13.5095891952515
3/19/2022 1:27:00 AM, 3/19/2022 5:27:00 AM, 14.7929668426514
3/19/2022 1:28:00 AM, 3/19/2022 5:28:00 AM, 14.7929668426514
3/19/2022 1:29:00 AM, 3/19/2022 5:29:00 AM, 14.6670064926147
3/19/2022 1:30:00 AM, 3/19/2022 5:30:00 AM, 12.7422752380371
3/19/2022 1:31:00 AM, 3/19/2022 5:31:00 AM, 13.7725257873535
3/19/2022 1:32:00 AM, 3/19/2022 5:32:00 AM, 13.9832782745361
3/19/2022 1:33:00 AM, 3/19/2022 5:33:00 AM, 13.5699338912964
3/19/2022 1:34:00 AM, 3/19/2022 5:34:00 AM, 14.6254262924194
3/19/2022 1:35:00 AM, 3/19/2022 5:35:00 AM, 15.1024703979492
3/19/2022 1:36:00 AM, 3/19/2022 5:36:00 AM, 13.0406589508057
3/19/2022 1:37:00 AM, 3/19/2022 5:37:00 AM, 11.6784553527832
3/19/2022 1:38:00 AM, 3/19/2022 5:38:00 AM, 10.7916679382324
3/19/2022 1:39:00 AM, 3/19/2022 5:39:00 AM, 10.7652435302734
3/19/2022 1:40:00 AM, 3/19/2022 5:40:00 AM, 11.6364526748657
3/19/2022 1:41:00 AM, 3/19/2022 5:41:00 AM, 12.2898101806641
3/19/2022 1:42:00 AM, 3/19/2022 5:42:00 AM, 13.4546184539795
3/19/2022 1:43:00 AM, 3/19/2022 5:43:00 AM, 13.3939018249512
3/19/2022 1:44:00 AM, 3/19/2022 5:44:00 AM, 14.4868583679199
3/19/2022 1:45:00 AM, 3/19/2022 5:45:00 AM, 15.5457925796509
3/19/2022 1:46:00 AM, 3/19/2022 5:46:00 AM, 14.6486310958862
3/19/2022 1:47:00 AM, 3/19/2022 5:47:00 AM, 13.4675350189209
3/19/2022 1:48:00 AM, 3/19/2022 5:48:00 AM, 14.3992300033569
3/19/2022 1:49:00 AM, 3/19/2022 5:49:00 AM, 13.118109703064
3/19/2022 1:50:00 AM, 3/19/2022 5:50:00 AM, 13.1556720733643
3/19/2022 1:51:00 AM, 3/19/2022 5:51:00 AM, 13.2472200393677
3/19/2022 1:52:00 AM, 3/19/2022 5:52:00 AM, 13.0344095230103
3/19/2022 1:53:00 AM, 3/19/2022 5:53:00 AM, 13.3813819885254
3/19/2022 1:54:00 AM, 3/19/2022 5:54:00 AM, 14.1719226837158
3/19/2022 1:55:00 AM, 3/19/2022 5:55:00 AM, 14.276008605957
3/19/2022 1:56:00 AM, 3/19/2022 5:56:00 AM, 14.0548601150513
3/19/2022 1:57:00 AM, 3/19/2022 5:57:00 AM, 13.4956636428833
3/19/2022 1:58:00 AM, 3/19/2022 5:58:00 AM, 14.2248115539551
3/19/2022 1:59:00 AM, 3/19/2022 5:59:00 AM, 12.7806348800659
3/19/2022 2:00:00 AM, 3/19/2022 6:00:00 AM, 11.764778137207
3/19/2022 2:01:00 AM, 3/19/2022 6:01:00 AM, 11.331395149231
3/19/2022 2:02:00 AM, 3/19/2022 6:02:00 AM, 12.2087106704712
3/19/2022 2:03:00 AM, 3/19/2022 6:03:00 AM, 11.8416957855225
3/19/2022 2:04:00 AM, 3/19/2022 6:04:00 AM, 11.8756809234619
3/19/2022 2:05:00 AM, 3/19/2022 6:05:00 AM, 13.0843811035156
3/19/2022 2:06:00 AM, 3/19/2022 6:06:00 AM, 12.9503593444824
3/19/2022 2:07:00 AM, 3/19/2022 6:07:00 AM, 10.0526895523071
3/19/2022 2:08:00 AM, 3/19/2022 6:08:00 AM, 10.57790184021
3/19/2022 2:09:00 AM, 3/19/2022 6:09:00 AM, 12.1870908737183
3/19/2022 2:10:00 AM, 3/19/2022 6:10:00 AM, 10.8437929153442
3/19/2022 2:11:00 AM, 3/19/2022 6:11:00 AM, 9.97493743896484
3/19/2022 2:12:00 AM, 3/19/2022 6:12:00 AM, 10.4008007049561
3/19/2022 2:13:00 AM, 3/19/2022 6:13:00 AM, 10.4162569046021
3/19/2022 2:14:00 AM, 3/19/2022 6:14:00 AM, 10.9165782928467
3/19/2022 2:15:00 AM, 3/19/2022 6:15:00 AM, 12.2018766403198
3/19/2022 2:16:00 AM, 3/19/2022 6:16:00 AM, 12.3340911865234
3/19/2022 2:17:00 AM, 3/19/2022 6:17:00 AM, 13.0597686767578
3/19/2022 2:18:00 AM, 3/19/2022 6:18:00 AM, 14.134108543396
3/19/2022 2:19:00 AM, 3/19/2022 6:19:00 AM, 13.0522174835205
3/19/2022 2:20:00 AM, 3/19/2022 6:20:00 AM, 13.1874446868896
3/19/2022 2:21:00 AM, 3/19/2022 6:21:00 AM, 13.1736068725586
3/19/2022 2:22:00 AM, 3/19/2022 6:22:00 AM, 12.4684991836548
3/19/2022 2:23:00 AM, 3/19/2022 6:23:00 AM, 12.8301248550415
3/19/2022 2:24:00 AM, 3/19/2022 6:24:00 AM, 12.9486665725708
3/19/2022 2:25:00 AM, 3/19/2022 6:25:00 AM, 13.2985982894897
3/19/2022 2:26:00 AM, 3/19/2022 6:26:00 AM, 13.7264852523804
3/19/2022 2:27:00 AM, 3/19/2022 6:27:00 AM, 13.0458984375
3/19/2022 2:28:00 AM, 3/19/2022 6:28:00 AM, 12.3184995651245
3/19/2022 2:29:00 AM, 3/19/2022 6:29:00 AM, 12.3184995651245
3/19/2022 2:30:00 AM, 3/19/2022 6:30:00 AM, 12.3184995651245
3/19/2022 2:31:00 AM, 3/19/2022 6:31:00 AM, 11.5000457763672
3/19/2022 2:32:00 AM, 3/19/2022 6:32:00 AM, 10.439905166626
3/19/2022 2:33:00 AM, 3/19/2022 6:33:00 AM, 10.0908498764038
3/19/2022 2:34:00 AM, 3/19/2022 6:34:00 AM, 10.2035226821899
3/19/2022 2:35:00 AM, 3/19/2022 6:35:00 AM, 10.6119699478149
3/19/2022 2:36:00 AM, 3/19/2022 6:36:00 AM, 10.6475467681885
3/19/2022 2:37:00 AM, 3/19/2022 6:37:00 AM, 8.91961765289307
3/19/2022 2:38:00 AM, 3/19/2022 6:38:00 AM, 8.20704078674316
3/19/2022 2:39:00 AM, 3/19/2022 6:39:00 AM, 8.48621845245361
3/19/2022 2:40:00 AM, 3/19/2022 6:40:00 AM, 9.23953342437744
3/19/2022 2:41:00 AM, 3/19/2022 6:41:00 AM, 8.76739692687988
3/19/2022 2:42:00 AM, 3/19/2022 6:42:00 AM, 9.91769695281982
3/19/2022 2:43:00 AM, 3/19/2022 6:43:00 AM, 11.5513601303101
3/19/2022 2:44:00 AM, 3/19/2022 6:44:00 AM, 12.3983974456787
3/19/2022 2:45:00 AM, 3/19/2022 6:45:00 AM, 11.199725151062
3/19/2022 2:46:00 AM, 3/19/2022 6:46:00 AM, 10.8851852416992
3/19/2022 2:47:00 AM, 3/19/2022 6:47:00 AM, 11.4771919250488
3/19/2022 2:48:00 AM, 3/19/2022 6:48:00 AM, 11.6786308288574
3/19/2022 2:49:00 AM, 3/19/2022 6:49:00 AM, 12.3332872390747
3/19/2022 2:50:00 AM, 3/19/2022 6:50:00 AM, 12.7843351364136
3/19/2022 2:51:00 AM, 3/19/2022 6:51:00 AM, 12.289213180542
3/19/2022 2:52:00 AM, 3/19/2022 6:52:00 AM, 12.0967206954956
3/19/2022 2:53:00 AM, 3/19/2022 6:53:00 AM, 12.7993021011353
3/19/2022 2:54:00 AM, 3/19/2022 6:54:00 AM, 12.9919672012329
3/19/2022 2:55:00 AM, 3/19/2022 6:55:00 AM, 12.8994312286377
3/19/2022 2:56:00 AM, 3/19/2022 6:56:00 AM, 13.1347770690918
3/19/2022 2:57:00 AM, 3/19/2022 6:57:00 AM, 12.6933650970459
3/19/2022 2:58:00 AM, 3/19/2022 6:58:00 AM, 12.0843353271484
3/19/2022 2:59:00 AM, 3/19/2022 6:59:00 AM, 12.8664865493774
3/19/2022 3:00:00 AM, 3/19/2022 7:00:00 AM, 11.9127578735352
3/19/2022 3:01:00 AM, 3/19/2022 7:01:00 AM, 12.4094562530518
3/19/2022 3:02:00 AM, 3/19/2022 7:02:00 AM, 12.1412477493286
3/19/2022 3:03:00 AM, 3/19/2022 7:03:00 AM, 11.8292808532715
3/19/2022 3:04:00 AM, 3/19/2022 7:04:00 AM, 12.6189384460449
3/19/2022 3:05:00 AM, 3/19/2022 7:05:00 AM, 12.4633197784424
3/19/2022 3:06:00 AM, 3/19/2022 7:06:00 AM, 12.7237100601196
3/19/2022 3:07:00 AM, 3/19/2022 7:07:00 AM, 12.4206123352051
3/19/2022 3:08:00 AM, 3/19/2022 7:08:00 AM, 12.3193597793579
3/19/2022 3:09:00 AM, 3/19/2022 7:09:00 AM, 11.9894113540649
3/19/2022 3:10:00 AM, 3/19/2022 7:10:00 AM, 11.883261680603
3/19/2022 3:11:00 AM, 3/19/2022 7:11:00 AM, 12.2413730621338
3/19/2022 3:12:00 AM, 3/19/2022 7:12:00 AM, 12.8551349639893
3/19/2022 3:13:00 AM, 3/19/2022 7:13:00 AM, 13.1865882873535
3/19/2022 3:14:00 AM, 3/19/2022 7:14:00 AM, 13.3383598327637
3/19/2022 3:15:00 AM, 3/19/2022 7:15:00 AM, 12.5705614089966
3/19/2022 3:16:00 AM, 3/19/2022 7:16:00 AM, 12.0850868225098
3/19/2022 3:17:00 AM, 3/19/2022 7:17:00 AM, 12.3501062393188
3/19/2022 3:18:00 AM, 3/19/2022 7:18:00 AM, 13.6949491500854
3/19/2022 3:19:00 AM, 3/19/2022 7:19:00 AM, 13.9334716796875
3/19/2022 3:20:00 AM, 3/19/2022 7:20:00 AM, 14.4842376708984
3/19/2022 3:21:00 AM, 3/19/2022 7:21:00 AM, 14.8541049957275
3/19/2022 3:22:00 AM, 3/19/2022 7:22:00 AM, 14.7497959136963
3/19/2022 3:23:00 AM, 3/19/2022 7:23:00 AM, 15.4057388305664
3/19/2022 3:24:00 AM, 3/19/2022 7:24:00 AM, 15.0624561309814
3/19/2022 3:25:00 AM, 3/19/2022 7:25:00 AM, 14.780704498291
3/19/2022 3:26:00 AM, 3/19/2022 7:26:00 AM, 15.4191627502441
3/19/2022 3:27:00 AM, 3/19/2022 7:27:00 AM, 15.4067478179932
3/19/2022 3:28:00 AM, 3/19/2022 7:28:00 AM, 15.1551637649536
3/19/2022 3:29:00 AM, 3/19/2022 7:29:00 AM, 15.309419631958
3/19/2022 3:30:00 AM, 3/19/2022 7:30:00 AM, 15.3073320388794
3/19/2022 3:31:00 AM, 3/19/2022 7:31:00 AM, 15.3073320388794
3/19/2022 3:32:00 AM, 3/19/2022 7:32:00 AM, 16.1909561157227
3/19/2022 3:33:00 AM, 3/19/2022 7:33:00 AM, 14.919942855835
3/19/2022 3:34:00 AM, 3/19/2022 7:34:00 AM, 11.9248418807983
3/19/2022 3:35:00 AM, 3/19/2022 7:35:00 AM, 14.4882040023804
3/19/2022 3:36:00 AM, 3/19/2022 7:36:00 AM, 14.5125503540039
3/19/2022 3:37:00 AM, 3/19/2022 7:37:00 AM, 15.3129863739014
3/19/2022 3:38:00 AM, 3/19/2022 7:38:00 AM, 15.3940944671631
3/19/2022 3:39:00 AM, 3/19/2022 7:39:00 AM, 14.7950057983398
3/19/2022 3:40:00 AM, 3/19/2022 7:40:00 AM, 16.2127456665039
3/19/2022 3:41:00 AM, 3/19/2022 7:41:00 AM, 14.8021078109741
3/19/2022 3:42:00 AM, 3/19/2022 7:42:00 AM, 14.4185276031494
3/19/2022 3:43:00 AM, 3/19/2022 7:43:00 AM, 14.0625629425049
3/19/2022 3:44:00 AM, 3/19/2022 7:44:00 AM, 13.0211868286133
3/19/2022 3:45:00 AM, 3/19/2022 7:45:00 AM, 14.6230411529541
3/19/2022 3:46:00 AM, 3/19/2022 7:46:00 AM, 12.4476194381714
3/19/2022 3:47:00 AM, 3/19/2022 7:47:00 AM, 12.2231941223145
3/19/2022 3:48:00 AM, 3/19/2022 7:48:00 AM, 12.3994646072388
3/19/2022 3:49:00 AM, 3/19/2022 7:49:00 AM, 14.6177701950073
3/19/2022 3:50:00 AM, 3/19/2022 7:50:00 AM, 13.1985998153687
3/19/2022 3:51:00 AM, 3/19/2022 7:51:00 AM, 13.0048408508301
3/19/2022 3:52:00 AM, 3/19/2022 7:52:00 AM, 12.8029766082764
3/19/2022 3:53:00 AM, 3/19/2022 7:53:00 AM, 12.1039991378784
3/19/2022 3:54:00 AM, 3/19/2022 7:54:00 AM, 13.5147571563721
3/19/2022 3:55:00 AM, 3/19/2022 7:55:00 AM, 12.0999774932861
3/19/2022 3:56:00 AM, 3/19/2022 7:56:00 AM, 11.6403427124023
3/19/2022 3:57:00 AM, 3/19/2022 7:57:00 AM, 12.4680023193359
3/19/2022 3:58:00 AM, 3/19/2022 7:58:00 AM, 14.2031507492065
3/19/2022 3:59:00 AM, 3/19/2022 7:59:00 AM, 14.6390399932861
3/19/2022 4:00:00 AM, 3/19/2022 8:00:00 AM, 15.4407014846802
3/19/2022 4:01:00 AM, 3/19/2022 8:01:00 AM, 15.949499130249
3/19/2022 4:02:00 AM, 3/19/2022 8:02:00 AM, 16.3983211517334
3/19/2022 4:03:00 AM, 3/19/2022 8:03:00 AM, 16.7557029724121
3/19/2022 4:04:00 AM, 3/19/2022 8:04:00 AM, 17.5674571990967
3/19/2022 4:05:00 AM, 3/19/2022 8:05:00 AM, 17.8775272369385
3/19/2022 4:06:00 AM, 3/19/2022 8:06:00 AM, 18.3108310699463
3/19/2022 4:07:00 AM, 3/19/2022 8:07:00 AM, 18.3894996643066
3/19/2022 4:08:00 AM, 3/19/2022 8:08:00 AM, 18.5656566619873
3/19/2022 4:09:00 AM, 3/19/2022 8:09:00 AM, 19.7478523254395
3/19/2022 4:10:00 AM, 3/19/2022 8:10:00 AM, 20.5735340118408
3/19/2022 4:11:00 AM, 3/19/2022 8:11:00 AM, 20.1888179779053
3/19/2022 4:12:00 AM, 3/19/2022 8:12:00 AM, 18.9577941894531
3/19/2022 4:13:00 AM, 3/19/2022 8:13:00 AM, 19.291332244873
3/19/2022 4:14:00 AM, 3/19/2022 8:14:00 AM, 19.2007923126221
3/19/2022 4:15:00 AM, 3/19/2022 8:15:00 AM, 19.3366565704346
3/19/2022 4:16:00 AM, 3/19/2022 8:16:00 AM, 19.6066875457764
3/19/2022 4:17:00 AM, 3/19/2022 8:17:00 AM, 20.1650695800781
3/19/2022 4:18:00 AM, 3/19/2022 8:18:00 AM, 21.252742767334
3/19/2022 4:19:00 AM, 3/19/2022 8:19:00 AM, 20.176586151123
3/19/2022 4:20:00 AM, 3/19/2022 8:20:00 AM, 18.6534271240234
3/19/2022 4:21:00 AM, 3/19/2022 8:21:00 AM, 17.9352703094482
3/19/2022 4:22:00 AM, 3/19/2022 8:22:00 AM, 16.9683494567871
3/19/2022 4:23:00 AM, 3/19/2022 8:23:00 AM, 16.794261932373
3/19/2022 4:24:00 AM, 3/19/2022 8:24:00 AM, 17.8130035400391
3/19/2022 4:25:00 AM, 3/19/2022 8:25:00 AM, 18.1455001831055
3/19/2022 4:26:00 AM, 3/19/2022 8:26:00 AM, 18.3408184051514
3/19/2022 4:27:00 AM, 3/19/2022 8:27:00 AM, 14.3333444595337
3/19/2022 4:28:00 AM, 3/19/2022 8:28:00 AM, 14.5698614120483
3/19/2022 4:29:00 AM, 3/19/2022 8:29:00 AM, 15.567476272583
3/19/2022 4:30:00 AM, 3/19/2022 8:30:00 AM, 16.2839450836182
3/19/2022 4:31:00 AM, 3/19/2022 8:31:00 AM, 16.4574584960938
3/19/2022 4:32:00 AM, 3/19/2022 8:32:00 AM, 16.4574584960938
3/19/2022 4:33:00 AM, 3/19/2022 8:33:00 AM, 16.0248050689697
3/19/2022 4:34:00 AM, 3/19/2022 8:34:00 AM, 15.5533437728882
3/19/2022 4:35:00 AM, 3/19/2022 8:35:00 AM, 16.92405128479
3/19/2022 4:36:00 AM, 3/19/2022 8:36:00 AM, 17.8115310668945
3/19/2022 4:37:00 AM, 3/19/2022 8:37:00 AM, 17.5116920471191
3/19/2022 4:38:00 AM, 3/19/2022 8:38:00 AM, 15.6016836166382
3/19/2022 4:39:00 AM, 3/19/2022 8:39:00 AM, 16.930627822876
3/19/2022 4:40:00 AM, 3/19/2022 8:40:00 AM, 16.3740787506104
3/19/2022 4:41:00 AM, 3/19/2022 8:41:00 AM, 16.3017501831055
3/19/2022 4:42:00 AM, 3/19/2022 8:42:00 AM, 16.8349723815918
3/19/2022 4:43:00 AM, 3/19/2022 8:43:00 AM, 16.4442501068115
3/19/2022 4:44:00 AM, 3/19/2022 8:44:00 AM, 16.6932468414307
3/19/2022 4:45:00 AM, 3/19/2022 8:45:00 AM, 15.3723773956299
3/19/2022 4:46:00 AM, 3/19/2022 8:46:00 AM, 16.3106098175049
3/19/2022 4:47:00 AM, 3/19/2022 8:47:00 AM, 16.0305938720703
3/19/2022 4:48:00 AM, 3/19/2022 8:48:00 AM, 16.2047557830811
3/19/2022 4:49:00 AM, 3/19/2022 8:49:00 AM, 17.3369255065918
3/19/2022 4:50:00 AM, 3/19/2022 8:50:00 AM, 16.9876880645752
3/19/2022 4:51:00 AM, 3/19/2022 8:51:00 AM, 16.2825450897217
3/19/2022 4:52:00 AM, 3/19/2022 8:52:00 AM, 16.308406829834
3/19/2022 4:53:00 AM, 3/19/2022 8:53:00 AM, 17.0356922149658
3/19/2022 4:54:00 AM, 3/19/2022 8:54:00 AM, 17.5489959716797
3/19/2022 4:55:00 AM, 3/19/2022 8:55:00 AM, 13.0744276046753
3/19/2022 4:56:00 AM, 3/19/2022 8:56:00 AM, 9.8889627456665
3/19/2022 4:57:00 AM, 3/19/2022 8:57:00 AM, 13.0084056854248
3/19/2022 4:58:00 AM, 3/19/2022 8:58:00 AM, 14.6117868423462
3/19/2022 4:59:00 AM, 3/19/2022 8:59:00 AM, 16.0598201751709
3/19/2022 5:00:00 AM, 3/19/2022 9:00:00 AM, 16.0464057922363
3/19/2022 5:01:00 AM, 3/19/2022 9:01:00 AM, 15.9347200393677
3/19/2022 5:02:00 AM, 3/19/2022 9:02:00 AM, 11.8415479660034
3/19/2022 5:03:00 AM, 3/19/2022 9:03:00 AM, 10.7923994064331
3/19/2022 5:04:00 AM, 3/19/2022 9:04:00 AM, 9.80567455291748
3/19/2022 5:05:00 AM, 3/19/2022 9:05:00 AM, 11.0366516113281
3/19/2022 5:06:00 AM, 3/19/2022 9:06:00 AM, 11.1884088516235
3/19/2022 5:07:00 AM, 3/19/2022 9:07:00 AM, 9.71471691131592
3/19/2022 5:08:00 AM, 3/19/2022 9:08:00 AM, 11.416672706604
3/19/2022 5:09:00 AM, 3/19/2022 9:09:00 AM, 12.4360466003418
3/19/2022 5:10:00 AM, 3/19/2022 9:10:00 AM, 12.5872392654419
3/19/2022 5:11:00 AM, 3/19/2022 9:11:00 AM, 12.1769580841064
3/19/2022 5:12:00 AM, 3/19/2022 9:12:00 AM, 11.2078533172607
3/19/2022 5:13:00 AM, 3/19/2022 9:13:00 AM, 10.1481246948242
3/19/2022 5:14:00 AM, 3/19/2022 9:14:00 AM, 10.4041566848755
3/19/2022 5:15:00 AM, 3/19/2022 9:15:00 AM, 11.1207895278931
3/19/2022 5:16:00 AM, 3/19/2022 9:16:00 AM, 10.910665512085
3/19/2022 5:17:00 AM, 3/19/2022 9:17:00 AM, 11.0157842636108
3/19/2022 5:18:00 AM, 3/19/2022 9:18:00 AM, 11.3327617645264
3/19/2022 5:19:00 AM, 3/19/2022 9:19:00 AM, 12.6125993728638
3/19/2022 5:20:00 AM, 3/19/2022 9:20:00 AM, 11.7438583374023
3/19/2022 5:21:00 AM, 3/19/2022 9:21:00 AM, 11.0963878631592
3/19/2022 5:22:00 AM, 3/19/2022 9:22:00 AM, 11.7078418731689
3/19/2022 5:23:00 AM, 3/19/2022 9:23:00 AM, 11.487753868103
3/19/2022 5:24:00 AM, 3/19/2022 9:24:00 AM, 11.5241947174072
3/19/2022 5:25:00 AM, 3/19/2022 9:25:00 AM, 12.6425008773804
3/19/2022 5:26:00 AM, 3/19/2022 9:26:00 AM, 12.1936559677124
3/19/2022 5:27:00 AM, 3/19/2022 9:27:00 AM, 12.4816427230835
3/19/2022 5:28:00 AM, 3/19/2022 9:28:00 AM, 12.397891998291
3/19/2022 5:29:00 AM, 3/19/2022 9:29:00 AM, 10.8890352249146
3/19/2022 5:30:00 AM, 3/19/2022 9:30:00 AM, 12.132269859314
3/19/2022 5:31:00 AM, 3/19/2022 9:31:00 AM, 11.3143405914307
3/19/2022 5:32:00 AM, 3/19/2022 9:32:00 AM, 10.9664163589478
3/19/2022 5:33:00 AM, 3/19/2022 9:33:00 AM, 10.9664163589478
3/19/2022 5:34:00 AM, 3/19/2022 9:34:00 AM, 12.4981498718262
3/19/2022 5:35:00 AM, 3/19/2022 9:35:00 AM, 13.9169149398804
3/19/2022 5:36:00 AM, 3/19/2022 9:36:00 AM, 14.9952249526978
3/19/2022 5:37:00 AM, 3/19/2022 9:37:00 AM, 14.9285917282104
3/19/2022 5:38:00 AM, 3/19/2022 9:38:00 AM, 13.56569480896
3/19/2022 5:39:00 AM, 3/19/2022 9:39:00 AM, 11.2911386489868
3/19/2022 5:40:00 AM, 3/19/2022 9:40:00 AM, 11.5989675521851
3/19/2022 5:41:00 AM, 3/19/2022 9:41:00 AM, 12.7613639831543
3/19/2022 5:42:00 AM, 3/19/2022 9:42:00 AM, 12.9799833297729
3/19/2022 5:43:00 AM, 3/19/2022 9:43:00 AM, 14.8797540664673
3/19/2022 5:44:00 AM, 3/19/2022 9:44:00 AM, 14.1508522033691
3/19/2022 5:45:00 AM, 3/19/2022 9:45:00 AM, 14.9179706573486
3/19/2022 5:46:00 AM, 3/19/2022 9:46:00 AM, 15.5332956314087
3/19/2022 5:47:00 AM, 3/19/2022 9:47:00 AM, 15.3784646987915
3/19/2022 5:48:00 AM, 3/19/2022 9:48:00 AM, 13.2779397964478
3/19/2022 5:49:00 AM, 3/19/2022 9:49:00 AM, 13.4347715377808
3/19/2022 5:50:00 AM, 3/19/2022 9:50:00 AM, 14.6073751449585
3/19/2022 5:51:00 AM, 3/19/2022 9:51:00 AM, 15.0683088302612
3/19/2022 5:52:00 AM, 3/19/2022 9:52:00 AM, 16.488582611084
3/19/2022 5:53:00 AM, 3/19/2022 9:53:00 AM, 15.4906663894653
3/19/2022 5:54:00 AM, 3/19/2022 9:54:00 AM, 15.9172210693359
3/19/2022 5:55:00 AM, 3/19/2022 9:55:00 AM, 17.0315322875977
3/19/2022 5:56:00 AM, 3/19/2022 9:56:00 AM, 16.8826065063477
3/19/2022 5:57:00 AM, 3/19/2022 9:57:00 AM, 15.1915655136108
3/19/2022 5:58:00 AM, 3/19/2022 9:58:00 AM, 14.4942302703857
3/19/2022 5:59:00 AM, 3/19/2022 9:59:00 AM, 16.0852222442627
3/19/2022 6:00:00 AM, 3/19/2022 10:00:00 AM, 14.6316823959351
3/19/2022 6:01:00 AM, 3/19/2022 10:01:00 AM, 14.9826679229736
3/19/2022 6:02:00 AM, 3/19/2022 10:02:00 AM, 14.5639524459839
3/19/2022 6:03:00 AM, 3/19/2022 10:03:00 AM, 14.771107673645
3/19/2022 6:04:00 AM, 3/19/2022 10:04:00 AM, 15.5926208496094
3/19/2022 6:05:00 AM, 3/19/2022 10:05:00 AM, 16.831958770752
3/19/2022 6:06:00 AM, 3/19/2022 10:06:00 AM, 17.4044666290283
3/19/2022 6:07:00 AM, 3/19/2022 10:07:00 AM, 17.2086315155029
3/19/2022 6:08:00 AM, 3/19/2022 10:08:00 AM, 18.4695529937744
3/19/2022 6:09:00 AM, 3/19/2022 10:09:00 AM, 19.054349899292
3/19/2022 6:10:00 AM, 3/19/2022 10:10:00 AM, 19.3675937652588
3/19/2022 6:11:00 AM, 3/19/2022 10:11:00 AM, 19.6447143554687
3/19/2022 6:12:00 AM, 3/19/2022 10:12:00 AM, 20.1520843505859
3/19/2022 6:13:00 AM, 3/19/2022 10:13:00 AM, 21.5515823364258
3/19/2022 6:14:00 AM, 3/19/2022 10:14:00 AM, 21.5000629425049
3/19/2022 6:15:00 AM, 3/19/2022 10:15:00 AM, 22.2502593994141
3/19/2022 6:16:00 AM, 3/19/2022 10:16:00 AM, 23.3365631103516
3/19/2022 6:17:00 AM, 3/19/2022 10:17:00 AM, 23.7153453826904
3/19/2022 6:18:00 AM, 3/19/2022 10:18:00 AM, 23.9645099639893
3/19/2022 6:19:00 AM, 3/19/2022 10:19:00 AM, 23.2777786254883
3/19/2022 6:20:00 AM, 3/19/2022 10:20:00 AM, 22.1508712768555
3/19/2022 6:21:00 AM, 3/19/2022 10:21:00 AM, 22.4975032806396
3/19/2022 6:22:00 AM, 3/19/2022 10:22:00 AM, 22.2150058746338
3/19/2022 6:23:00 AM, 3/19/2022 10:23:00 AM, 21.0190773010254
3/19/2022 6:24:00 AM, 3/19/2022 10:24:00 AM, 21.4567642211914
3/19/2022 6:25:00 AM, 3/19/2022 10:25:00 AM, 22.420841217041
3/19/2022 6:26:00 AM, 3/19/2022 10:26:00 AM, 24.0314636230469
3/19/2022 6:27:00 AM, 3/19/2022 10:27:00 AM, 22.375373840332
3/19/2022 6:28:00 AM, 3/19/2022 10:28:00 AM, 22.6778049468994
3/19/2022 6:29:00 AM, 3/19/2022 10:29:00 AM, 23.1078948974609
3/19/2022 6:30:00 AM, 3/19/2022 10:30:00 AM, 23.0455627441406
3/19/2022 6:31:00 AM, 3/19/2022 10:31:00 AM, 23.565788269043
3/19/2022 6:32:00 AM, 3/19/2022 10:32:00 AM, 23.0317134857178
3/19/2022 6:33:00 AM, 3/19/2022 10:33:00 AM, 23.1525440216064
3/19/2022 6:34:00 AM, 3/19/2022 10:34:00 AM, 23.1525440216064
3/19/2022 6:35:00 AM, 3/19/2022 10:35:00 AM, 23.6057662963867
3/19/2022 6:36:00 AM, 3/19/2022 10:36:00 AM, 24.3810424804687
3/19/2022 6:37:00 AM, 3/19/2022 10:37:00 AM, 25.4599514007568
3/19/2022 6:38:00 AM, 3/19/2022 10:38:00 AM, 25.0560207366943
3/19/2022 6:39:00 AM, 3/19/2022 10:39:00 AM, 25.570198059082
3/19/2022 6:40:00 AM, 3/19/2022 10:40:00 AM, 25.794921875
3/19/2022 6:41:00 AM, 3/19/2022 10:41:00 AM, 24.340690612793
3/19/2022 6:42:00 AM, 3/19/2022 10:42:00 AM, 24.1331806182861
3/19/2022 6:43:00 AM, 3/19/2022 10:43:00 AM, 23.9969520568848
3/19/2022 6:44:00 AM, 3/19/2022 10:44:00 AM, 22.613842010498
3/19/2022 6:45:00 AM, 3/19/2022 10:45:00 AM, 22.2605724334717
3/19/2022 6:46:00 AM, 3/19/2022 10:46:00 AM, 24.1994113922119
3/19/2022 6:47:00 AM, 3/19/2022 10:47:00 AM, 24.856237411499
3/19/2022 6:48:00 AM, 3/19/2022 10:48:00 AM, 24.7888832092285
3/19/2022 6:49:00 AM, 3/19/2022 10:49:00 AM, 24.4353790283203
3/19/2022 6:50:00 AM, 3/19/2022 10:50:00 AM, 25.3550395965576
3/19/2022 6:51:00 AM, 3/19/2022 10:51:00 AM, 25.6772842407227
3/19/2022 6:52:00 AM, 3/19/2022 10:52:00 AM, 25.9933567047119
3/19/2022 6:53:00 AM, 3/19/2022 10:53:00 AM, 26.6017627716064
3/19/2022 6:54:00 AM, 3/19/2022 10:54:00 AM, 25.3711051940918
3/19/2022 6:55:00 AM, 3/19/2022 10:55:00 AM, 25.6056060791016
3/19/2022 6:56:00 AM, 3/19/2022 10:56:00 AM, 24.9380989074707
3/19/2022 6:57:00 AM, 3/19/2022 10:57:00 AM, 25.0770664215088
3/19/2022 6:58:00 AM, 3/19/2022 10:58:00 AM, 26.1121158599854
3/19/2022 6:59:00 AM, 3/19/2022 10:59:00 AM, 25.0675525665283
3/19/2022 7:00:00 AM, 3/19/2022 11:00:00 AM, 24.044605255127
3/19/2022 7:01:00 AM, 3/19/2022 11:01:00 AM, 23.1073112487793
3/19/2022 7:02:00 AM, 3/19/2022 11:02:00 AM, 23.7679557800293
3/19/2022 7:03:00 AM, 3/19/2022 11:03:00 AM, 24.87380027771
3/19/2022 7:04:00 AM, 3/19/2022 11:04:00 AM, 22.8827934265137
3/19/2022 7:05:00 AM, 3/19/2022 11:05:00 AM, 23.4027404785156
3/19/2022 7:06:00 AM, 3/19/2022 11:06:00 AM, 20.4550971984863
3/19/2022 7:07:00 AM, 3/19/2022 11:07:00 AM, 19.5957889556885
3/19/2022 7:08:00 AM, 3/19/2022 11:08:00 AM, 19.1584568023682
3/19/2022 7:09:00 AM, 3/19/2022 11:09:00 AM, 21.0732498168945
3/19/2022 7:10:00 AM, 3/19/2022 11:10:00 AM, 21.5615043640137
3/19/2022 7:11:00 AM, 3/19/2022 11:11:00 AM, 21.7221908569336
3/19/2022 7:12:00 AM, 3/19/2022 11:12:00 AM, 21.9198246002197
3/19/2022 7:13:00 AM, 3/19/2022 11:13:00 AM, 21.6019649505615
3/19/2022 7:14:00 AM, 3/19/2022 11:14:00 AM, 21.4827537536621
3/19/2022 7:15:00 AM, 3/19/2022 11:15:00 AM, 21.2245693206787
3/19/2022 7:16:00 AM, 3/19/2022 11:16:00 AM, 19.7559757232666
3/19/2022 7:17:00 AM, 3/19/2022 11:17:00 AM, 19.5616722106934
3/19/2022 7:18:00 AM, 3/19/2022 11:18:00 AM, 19.866003036499
3/19/2022 7:19:00 AM, 3/19/2022 11:19:00 AM, 20.3336162567139
3/19/2022 7:20:00 AM, 3/19/2022 11:20:00 AM, 21.573263168335
3/19/2022 7:21:00 AM, 3/19/2022 11:21:00 AM, 21.0290794372559
3/19/2022 7:22:00 AM, 3/19/2022 11:22:00 AM, 23.0610332489014
3/19/2022 7:23:00 AM, 3/19/2022 11:23:00 AM, 24.5975494384766
3/19/2022 7:24:00 AM, 3/19/2022 11:24:00 AM, 25.0969657897949
3/19/2022 7:25:00 AM, 3/19/2022 11:25:00 AM, 24.2281436920166
3/19/2022 7:26:00 AM, 3/19/2022 11:26:00 AM, 26.1180076599121
3/19/2022 7:27:00 AM, 3/19/2022 11:27:00 AM, 25.6649150848389
3/19/2022 7:28:00 AM, 3/19/2022 11:28:00 AM, 22.4223804473877
3/19/2022 7:29:00 AM, 3/19/2022 11:29:00 AM, 25.6469707489014
3/19/2022 7:30:00 AM, 3/19/2022 11:30:00 AM, 27.9281406402588
3/19/2022 7:31:00 AM, 3/19/2022 11:31:00 AM, 27.4555797576904
3/19/2022 7:32:00 AM, 3/19/2022 11:32:00 AM, 27.5068302154541
3/19/2022 7:33:00 AM, 3/19/2022 11:33:00 AM, 28.3557147979736
3/19/2022 7:34:00 AM, 3/19/2022 11:34:00 AM, 27.7972030639648
3/19/2022 7:35:00 AM, 3/19/2022 11:35:00 AM, 27.7972030639648
3/19/2022 7:36:00 AM, 3/19/2022 11:36:00 AM, 27.2855968475342
3/19/2022 7:37:00 AM, 3/19/2022 11:37:00 AM, 26.6540775299072
3/19/2022 7:38:00 AM, 3/19/2022 11:38:00 AM, 23.483304977417
3/19/2022 7:39:00 AM, 3/19/2022 11:39:00 AM, 24.9333362579346
3/19/2022 7:40:00 AM, 3/19/2022 11:40:00 AM, 25.9302082061768
3/19/2022 7:41:00 AM, 3/19/2022 11:41:00 AM, 25.6560363769531
3/19/2022 7:42:00 AM, 3/19/2022 11:42:00 AM, 25.4396343231201
3/19/2022 7:43:00 AM, 3/19/2022 11:43:00 AM, 26.2672901153564
3/19/2022 7:44:00 AM, 3/19/2022 11:44:00 AM, 26.5944213867188
3/19/2022 7:45:00 AM, 3/19/2022 11:45:00 AM, 26.8065166473389
3/19/2022 7:46:00 AM, 3/19/2022 11:46:00 AM, 27.2394828796387
3/19/2022 7:47:00 AM, 3/19/2022 11:47:00 AM, 28.0044746398926
3/19/2022 7:48:00 AM, 3/19/2022 11:48:00 AM, 28.6179122924805
3/19/2022 7:49:00 AM, 3/19/2022 11:49:00 AM, 29.1676044464111
3/19/2022 7:50:00 AM, 3/19/2022 11:50:00 AM, 30.6444931030273
3/19/2022 7:51:00 AM, 3/19/2022 11:51:00 AM, 29.1881656646729
3/19/2022 7:52:00 AM, 3/19/2022 11:52:00 AM, 30.6896629333496
3/19/2022 7:53:00 AM, 3/19/2022 11:53:00 AM, 30.7773857116699
3/19/2022 7:54:00 AM, 3/19/2022 11:54:00 AM, 30.4656066894531
3/19/2022 7:55:00 AM, 3/19/2022 11:55:00 AM, 29.3286590576172
3/19/2022 7:56:00 AM, 3/19/2022 11:56:00 AM, 28.9464626312256
3/19/2022 7:57:00 AM, 3/19/2022 11:57:00 AM, 29.7789859771729
3/19/2022 7:58:00 AM, 3/19/2022 11:58:00 AM, 30.1425685882568
3/19/2022 7:59:00 AM, 3/19/2022 11:59:00 AM, 29.1699333190918
3/19/2022 8:00:00 AM, 3/19/2022 12:00:00 PM, 29.4218883514404
3/19/2022 8:01:00 AM, 3/19/2022 12:01:00 PM, 31.7636585235596
3/19/2022 8:02:00 AM, 3/19/2022 12:02:00 PM, 30.79931640625
3/19/2022 8:03:00 AM, 3/19/2022 12:03:00 PM, 30.5331020355225
3/19/2022 8:04:00 AM, 3/19/2022 12:04:00 PM, 30.232364654541
3/19/2022 8:05:00 AM, 3/19/2022 12:05:00 PM, 31.1870059967041
3/19/2022 8:06:00 AM, 3/19/2022 12:06:00 PM, 31.4674263000488
3/19/2022 8:07:00 AM, 3/19/2022 12:07:00 PM, 30.5526657104492
3/19/2022 8:08:00 AM, 3/19/2022 12:08:00 PM, 30.3923568725586
3/19/2022 8:09:00 AM, 3/19/2022 12:09:00 PM, 31.1379680633545
3/19/2022 8:10:00 AM, 3/19/2022 12:10:00 PM, 31.7216377258301
3/19/2022 8:11:00 AM, 3/19/2022 12:11:00 PM, 32.3777885437012
3/19/2022 8:12:00 AM, 3/19/2022 12:12:00 PM, 32.770881652832
3/19/2022 8:13:00 AM, 3/19/2022 12:13:00 PM, 32.0284309387207
3/19/2022 8:14:00 AM, 3/19/2022 12:14:00 PM, 32.2051200866699
3/19/2022 8:15:00 AM, 3/19/2022 12:15:00 PM, 32.6272277832031
3/19/2022 8:16:00 AM, 3/19/2022 12:16:00 PM, 32.8750076293945
3/19/2022 8:17:00 AM, 3/19/2022 12:17:00 PM, 32.7205238342285
3/19/2022 8:18:00 AM, 3/19/2022 12:18:00 PM, 33.5746078491211
3/19/2022 8:19:00 AM, 3/19/2022 12:19:00 PM, 33.3786773681641
3/19/2022 8:20:00 AM, 3/19/2022 12:20:00 PM, 33.2559776306152
3/19/2022 8:21:00 AM, 3/19/2022 12:21:00 PM, 33.7364120483398
3/19/2022 8:22:00 AM, 3/19/2022 12:22:00 PM, 33.2274742126465
3/19/2022 8:23:00 AM, 3/19/2022 12:23:00 PM, 32.3646469116211
3/19/2022 8:24:00 AM, 3/19/2022 12:24:00 PM, 31.2292518615723
3/19/2022 8:25:00 AM, 3/19/2022 12:25:00 PM, 30.3779258728027
3/19/2022 8:26:00 AM, 3/19/2022 12:26:00 PM, 31.4183807373047
3/19/2022 8:27:00 AM, 3/19/2022 12:27:00 PM, 30.4549884796143
3/19/2022 8:28:00 AM, 3/19/2022 12:28:00 PM, 30.6504611968994
3/19/2022 8:29:00 AM, 3/19/2022 12:29:00 PM, 30.6992225646973
3/19/2022 8:30:00 AM, 3/19/2022 12:30:00 PM, 30.7003135681152
3/19/2022 8:31:00 AM, 3/19/2022 12:31:00 PM, 30.0941925048828
3/19/2022 8:32:00 AM, 3/19/2022 12:32:00 PM, 30.6319065093994
3/19/2022 8:33:00 AM, 3/19/2022 12:33:00 PM, 30.5435218811035
3/19/2022 8:34:00 AM, 3/19/2022 12:34:00 PM, 31.6147079467773
3/19/2022 8:35:00 AM, 3/19/2022 12:35:00 PM, 31.7501430511475
3/19/2022 8:36:00 AM, 3/19/2022 12:36:00 PM, 31.7501430511475
3/19/2022 8:37:00 AM, 3/19/2022 12:37:00 PM, 31.6314544677734
3/19/2022 8:38:00 AM, 3/19/2022 12:38:00 PM, 31.4357433319092
3/19/2022 8:39:00 AM, 3/19/2022 12:39:00 PM, 31.4565334320068
3/19/2022 8:40:00 AM, 3/19/2022 12:40:00 PM, 32.9778213500977
3/19/2022 8:41:00 AM, 3/19/2022 12:41:00 PM, 33.8267707824707
3/19/2022 8:42:00 AM, 3/19/2022 12:42:00 PM, 32.9251403808594
3/19/2022 8:43:00 AM, 3/19/2022 12:43:00 PM, 33.058910369873
3/19/2022 8:44:00 AM, 3/19/2022 12:44:00 PM, 33.372974395752
3/19/2022 8:45:00 AM, 3/19/2022 12:45:00 PM, 33.3913116455078
3/19/2022 8:46:00 AM, 3/19/2022 12:46:00 PM, 34.3719863891602
3/19/2022 8:47:00 AM, 3/19/2022 12:47:00 PM, 30.6271915435791
3/19/2022 8:48:00 AM, 3/19/2022 12:48:00 PM, 27.4165267944336
3/19/2022 8:49:00 AM, 3/19/2022 12:49:00 PM, 30.5393009185791
3/19/2022 8:50:00 AM, 3/19/2022 12:50:00 PM, 30.8545150756836
3/19/2022 8:51:00 AM, 3/19/2022 12:51:00 PM, 32.0519218444824
3/19/2022 8:52:00 AM, 3/19/2022 12:52:00 PM, 33.3464508056641
3/19/2022 8:53:00 AM, 3/19/2022 12:53:00 PM, 33.8045806884766
3/19/2022 8:54:00 AM, 3/19/2022 12:54:00 PM, 34.4607200622559
3/19/2022 8:55:00 AM, 3/19/2022 12:55:00 PM, 35.0396423339844
3/19/2022 8:56:00 AM, 3/19/2022 12:56:00 PM, 35.3819313049316
3/19/2022 8:57:00 AM, 3/19/2022 12:57:00 PM, 34.0264282226563
3/19/2022 8:58:00 AM, 3/19/2022 12:58:00 PM, 33.6614952087402
3/19/2022 8:59:00 AM, 3/19/2022 12:59:00 PM, 30.7885551452637
3/19/2022 9:00:00 AM, 3/19/2022 1:00:00 PM, 28.0063877105713
3/19/2022 9:01:00 AM, 3/19/2022 1:01:00 PM, 33.2450103759766
3/19/2022 9:02:00 AM, 3/19/2022 1:02:00 PM, 33.8937911987305
3/19/2022 9:03:00 AM, 3/19/2022 1:03:00 PM, 35.1328544616699
3/19/2022 9:04:00 AM, 3/19/2022 1:04:00 PM, 33.7864685058594
3/19/2022 9:05:00 AM, 3/19/2022 1:05:00 PM, 34.2827453613281
3/19/2022 9:06:00 AM, 3/19/2022 1:06:00 PM, 35.2123184204102
3/19/2022 9:07:00 AM, 3/19/2022 1:07:00 PM, 35.1607055664063
3/19/2022 9:08:00 AM, 3/19/2022 1:08:00 PM, 34.064022064209
3/19/2022 9:09:00 AM, 3/19/2022 1:09:00 PM, 34.5044097900391
3/19/2022 9:10:00 AM, 3/19/2022 1:10:00 PM, 33.6858024597168
3/19/2022 9:11:00 AM, 3/19/2022 1:11:00 PM, 33.8496894836426
3/19/2022 9:12:00 AM, 3/19/2022 1:12:00 PM, 34.2197227478027
3/19/2022 9:13:00 AM, 3/19/2022 1:13:00 PM, 34.1140480041504
3/19/2022 9:14:00 AM, 3/19/2022 1:14:00 PM, 34.1757354736328
3/19/2022 9:15:00 AM, 3/19/2022 1:15:00 PM, 35.0010261535645
3/19/2022 9:16:00 AM, 3/19/2022 1:16:00 PM, 35.0368690490723
3/19/2022 9:17:00 AM, 3/19/2022 1:17:00 PM, 34.9241485595703
3/19/2022 9:18:00 AM, 3/19/2022 1:18:00 PM, 35.1190872192383
3/19/2022 9:19:00 AM, 3/19/2022 1:19:00 PM, 35.9589614868164
3/19/2022 9:20:00 AM, 3/19/2022 1:20:00 PM, 35.155143737793
3/19/2022 9:21:00 AM, 3/19/2022 1:21:00 PM, 34.5235443115234
3/19/2022 9:22:00 AM, 3/19/2022 1:22:00 PM, 34.3330192565918
3/19/2022 9:23:00 AM, 3/19/2022 1:23:00 PM, 34.705451965332
3/19/2022 9:24:00 AM, 3/19/2022 1:24:00 PM, 34.3313636779785
3/19/2022 9:25:00 AM, 3/19/2022 1:25:00 PM, 33.9425926208496
3/19/2022 9:26:00 AM, 3/19/2022 1:26:00 PM, 33.7004623413086
3/19/2022 9:27:00 AM, 3/19/2022 1:27:00 PM, 34.3511619567871
3/19/2022 9:28:00 AM, 3/19/2022 1:28:00 PM, 34.9817543029785
3/19/2022 9:29:00 AM, 3/19/2022 1:29:00 PM, 34.0868911743164
3/19/2022 9:30:00 AM, 3/19/2022 1:30:00 PM, 24.2134304046631
3/19/2022 9:31:00 AM, 3/19/2022 1:31:00 PM, 23.3499565124512
3/19/2022 9:32:00 AM, 3/19/2022 1:32:00 PM, 30.9325790405273
3/19/2022 9:33:00 AM, 3/19/2022 1:33:00 PM, 31.6262359619141
3/19/2022 9:34:00 AM, 3/19/2022 1:34:00 PM, 32.1247634887695
3/19/2022 9:35:00 AM, 3/19/2022 1:35:00 PM, 32.6311798095703
3/19/2022 9:36:00 AM, 3/19/2022 1:36:00 PM, 30.3950042724609
3/19/2022 9:37:00 AM, 3/19/2022 1:37:00 PM, 30.3950042724609
3/19/2022 9:38:00 AM, 3/19/2022 1:38:00 PM, 30.131196975708
3/19/2022 9:39:00 AM, 3/19/2022 1:39:00 PM, 30.2427597045898
3/19/2022 9:40:00 AM, 3/19/2022 1:40:00 PM, 31.2333278656006
3/19/2022 9:41:00 AM, 3/19/2022 1:41:00 PM, 29.8251056671143
3/19/2022 9:42:00 AM, 3/19/2022 1:42:00 PM, 29.7430553436279
3/19/2022 9:43:00 AM, 3/19/2022 1:43:00 PM, 27.774377822876
3/19/2022 9:44:00 AM, 3/19/2022 1:44:00 PM, 29.1579933166504
3/19/2022 9:45:00 AM, 3/19/2022 1:45:00 PM, 30.9655475616455
3/19/2022 9:46:00 AM, 3/19/2022 1:46:00 PM, 31.7394828796387
3/19/2022 9:47:00 AM, 3/19/2022 1:47:00 PM, 30.6634960174561
3/19/2022 9:48:00 AM, 3/19/2022 1:48:00 PM, 27.5418815612793
3/19/2022 9:49:00 AM, 3/19/2022 1:49:00 PM, 27.3320636749268
3/19/2022 9:50:00 AM, 3/19/2022 1:50:00 PM, 26.1287174224854
3/19/2022 9:51:00 AM, 3/19/2022 1:51:00 PM, 26.7550144195557
3/19/2022 9:52:00 AM, 3/19/2022 1:52:00 PM, 22.5540561676025
3/19/2022 9:53:00 AM, 3/19/2022 1:53:00 PM, 22.1894493103027
3/19/2022 9:54:00 AM, 3/19/2022 1:54:00 PM, 25.1496067047119
3/19/2022 9:55:00 AM, 3/19/2022 1:55:00 PM, 25.591194152832
3/19/2022 9:56:00 AM, 3/19/2022 1:56:00 PM, 25.580867767334
3/19/2022 9:57:00 AM, 3/19/2022 1:57:00 PM, 27.4841480255127
3/19/2022 9:58:00 AM, 3/19/2022 1:58:00 PM, 28.4756813049316
3/19/2022 9:59:00 AM, 3/19/2022 1:59:00 PM, 27.7849235534668
3/19/2022 10:00:00 AM, 3/19/2022 2:00:00 PM, 27.0814037322998
3/19/2022 10:01:00 AM, 3/19/2022 2:01:00 PM, 27.2255420684814
3/19/2022 10:02:00 AM, 3/19/2022 2:02:00 PM, 25.2892074584961
3/19/2022 10:03:00 AM, 3/19/2022 2:03:00 PM, 23.9516677856445
3/19/2022 10:04:00 AM, 3/19/2022 2:04:00 PM, 25.8148307800293
3/19/2022 10:05:00 AM, 3/19/2022 2:05:00 PM, 24.3018245697021
3/19/2022 10:06:00 AM, 3/19/2022 2:06:00 PM, 25.855094909668
3/19/2022 10:07:00 AM, 3/19/2022 2:07:00 PM, 27.7198028564453
3/19/2022 10:08:00 AM, 3/19/2022 2:08:00 PM, 28.8381366729736
3/19/2022 10:09:00 AM, 3/19/2022 2:09:00 PM, 29.412670135498
3/19/2022 10:10:00 AM, 3/19/2022 2:10:00 PM, 29.0128421783447
3/19/2022 10:11:00 AM, 3/19/2022 2:11:00 PM, 30.2368831634521
3/19/2022 10:12:00 AM, 3/19/2022 2:12:00 PM, 31.2344074249268
3/19/2022 10:13:00 AM, 3/19/2022 2:13:00 PM, 30.2406635284424
3/19/2022 10:14:00 AM, 3/19/2022 2:14:00 PM, 29.0201091766357
3/19/2022 10:15:00 AM, 3/19/2022 2:15:00 PM, 29.1752796173096
3/19/2022 10:16:00 AM, 3/19/2022 2:16:00 PM, 29.3964595794678
3/19/2022 10:17:00 AM, 3/19/2022 2:17:00 PM, 29.4044075012207
3/19/2022 10:18:00 AM, 3/19/2022 2:18:00 PM, 29.7634658813477
3/19/2022 10:19:00 AM, 3/19/2022 2:19:00 PM, 29.144063949585
3/19/2022 10:20:00 AM, 3/19/2022 2:20:00 PM, 25.1985511779785
3/19/2022 10:21:00 AM, 3/19/2022 2:21:00 PM, 24.8583431243896
3/19/2022 10:22:00 AM, 3/19/2022 2:22:00 PM, 23.6862812042236
3/19/2022 10:23:00 AM, 3/19/2022 2:23:00 PM, 24.4404449462891
3/19/2022 10:24:00 AM, 3/19/2022 2:24:00 PM, 23.9068565368652
3/19/2022 10:25:00 AM, 3/19/2022 2:25:00 PM, 24.7896575927734
3/19/2022 10:26:00 AM, 3/19/2022 2:26:00 PM, 25.7536678314209
3/19/2022 10:27:00 AM, 3/19/2022 2:27:00 PM, 24.8983001708984
3/19/2022 10:28:00 AM, 3/19/2022 2:28:00 PM, 25.2896823883057
3/19/2022 10:29:00 AM, 3/19/2022 2:29:00 PM, 25.5592155456543
3/19/2022 10:30:00 AM, 3/19/2022 2:30:00 PM, 26.3634700775146
3/19/2022 10:31:00 AM, 3/19/2022 2:31:00 PM, 26.8298778533936
3/19/2022 10:32:00 AM, 3/19/2022 2:32:00 PM, 27.0822429656982
3/19/2022 10:33:00 AM, 3/19/2022 2:33:00 PM, 25.9552993774414
3/19/2022 10:34:00 AM, 3/19/2022 2:34:00 PM, 25.6108474731445
3/19/2022 10:35:00 AM, 3/19/2022 2:35:00 PM, 25.7373580932617
3/19/2022 10:36:00 AM, 3/19/2022 2:36:00 PM, 25.6423625946045
3/19/2022 10:37:00 AM, 3/19/2022 2:37:00 PM, 24.9601459503174
3/19/2022 10:38:00 AM, 3/19/2022 2:38:00 PM, 24.9601459503174
3/19/2022 10:39:00 AM, 3/19/2022 2:39:00 PM, 24.9744358062744
3/19/2022 10:40:00 AM, 3/19/2022 2:40:00 PM, 26.2381267547607
3/19/2022 10:41:00 AM, 3/19/2022 2:41:00 PM, 27.6662940979004
3/19/2022 10:42:00 AM, 3/19/2022 2:42:00 PM, 28.4081687927246
3/19/2022 10:43:00 AM, 3/19/2022 2:43:00 PM, 27.5026664733887
3/19/2022 10:44:00 AM, 3/19/2022 2:44:00 PM, 25.4623317718506
3/19/2022 10:45:00 AM, 3/19/2022 2:45:00 PM, 26.5818119049072
3/19/2022 10:46:00 AM, 3/19/2022 2:46:00 PM, 26.8098125457764
3/19/2022 10:47:00 AM, 3/19/2022 2:47:00 PM, 26.036319732666
3/19/2022 10:48:00 AM, 3/19/2022 2:48:00 PM, 26.8633079528809
3/19/2022 10:49:00 AM, 3/19/2022 2:49:00 PM, 25.453275680542
3/19/2022 10:50:00 AM, 3/19/2022 2:50:00 PM, 24.9625453948975
3/19/2022 10:51:00 AM, 3/19/2022 2:51:00 PM, 25.8131275177002
3/19/2022 10:52:00 AM, 3/19/2022 2:52:00 PM, 25.3186130523682
3/19/2022 10:53:00 AM, 3/19/2022 2:53:00 PM, 24.1646671295166
3/19/2022 10:54:00 AM, 3/19/2022 2:54:00 PM, 22.453441619873
3/19/2022 10:55:00 AM, 3/19/2022 2:55:00 PM, 23.5809440612793
3/19/2022 10:56:00 AM, 3/19/2022 2:56:00 PM, 24.0521869659424
3/19/2022 10:57:00 AM, 3/19/2022 2:57:00 PM, 26.0834903717041
3/19/2022 10:58:00 AM, 3/19/2022 2:58:00 PM, 26.0902099609375
3/19/2022 10:59:00 AM, 3/19/2022 2:59:00 PM, 26.2514095306396
3/19/2022 11:00:00 AM, 3/19/2022 3:00:00 PM, 26.1303310394287
3/19/2022 11:01:00 AM, 3/19/2022 3:01:00 PM, 28.0254077911377
3/19/2022 11:02:00 AM, 3/19/2022 3:02:00 PM, 30.494312286377
3/19/2022 11:03:00 AM, 3/19/2022 3:03:00 PM, 26.677604675293
3/19/2022 11:04:00 AM, 3/19/2022 3:04:00 PM, 27.4882221221924
3/19/2022 11:05:00 AM, 3/19/2022 3:05:00 PM, 28.5653629302979
3/19/2022 11:06:00 AM, 3/19/2022 3:06:00 PM, 27.0554103851318
3/19/2022 11:07:00 AM, 3/19/2022 3:07:00 PM, 24.9561100006104
3/19/2022 11:08:00 AM, 3/19/2022 3:08:00 PM, 26.7899589538574
3/19/2022 11:09:00 AM, 3/19/2022 3:09:00 PM, 29.9967098236084
3/19/2022 11:10:00 AM, 3/19/2022 3:10:00 PM, 27.9448528289795
3/19/2022 11:11:00 AM, 3/19/2022 3:11:00 PM, 25.6967658996582
3/19/2022 11:12:00 AM, 3/19/2022 3:12:00 PM, 25.4287052154541
3/19/2022 11:13:00 AM, 3/19/2022 3:13:00 PM, 25.9913101196289
3/19/2022 11:14:00 AM, 3/19/2022 3:14:00 PM, 26.8697547912598
3/19/2022 11:15:00 AM, 3/19/2022 3:15:00 PM, 25.0699634552002
3/19/2022 11:16:00 AM, 3/19/2022 3:16:00 PM, 24.07421875
3/19/2022 11:17:00 AM, 3/19/2022 3:17:00 PM, 24.4285488128662
3/19/2022 11:18:00 AM, 3/19/2022 3:18:00 PM, 24.4735851287842
3/19/2022 11:19:00 AM, 3/19/2022 3:19:00 PM, 25.0393447875977
3/19/2022 11:20:00 AM, 3/19/2022 3:20:00 PM, 24.0158557891846
3/19/2022 11:21:00 AM, 3/19/2022 3:21:00 PM, 24.8791027069092
3/19/2022 11:22:00 AM, 3/19/2022 3:22:00 PM, 25.9895133972168
3/19/2022 11:23:00 AM, 3/19/2022 3:23:00 PM, 24.7519416809082
3/19/2022 11:24:00 AM, 3/19/2022 3:24:00 PM, 23.5306663513184
3/19/2022 11:25:00 AM, 3/19/2022 3:25:00 PM, 23.1884117126465
3/19/2022 11:26:00 AM, 3/19/2022 3:26:00 PM, 22.1719646453857
3/19/2022 11:27:00 AM, 3/19/2022 3:27:00 PM, 22.0324993133545
3/19/2022 11:28:00 AM, 3/19/2022 3:28:00 PM, 21.5655555725098
3/19/2022 11:29:00 AM, 3/19/2022 3:29:00 PM, 21.326530456543
3/19/2022 11:30:00 AM, 3/19/2022 3:30:00 PM, 21.5535831451416
3/19/2022 11:31:00 AM, 3/19/2022 3:31:00 PM, 22.8099536895752
3/19/2022 11:32:00 AM, 3/19/2022 3:32:00 PM, 21.6976528167725
3/19/2022 11:33:00 AM, 3/19/2022 3:33:00 PM, 20.95676612854
3/19/2022 11:34:00 AM, 3/19/2022 3:34:00 PM, 21.8946132659912
3/19/2022 11:35:00 AM, 3/19/2022 3:35:00 PM, 21.7802867889404
3/19/2022 11:36:00 AM, 3/19/2022 3:36:00 PM, 22.0799217224121
3/19/2022 11:37:00 AM, 3/19/2022 3:37:00 PM, 21.7028770446777
3/19/2022 11:38:00 AM, 3/19/2022 3:38:00 PM, 22.4249782562256
3/19/2022 11:39:00 AM, 3/19/2022 3:39:00 PM, 22.4249782562256
3/19/2022 11:40:00 AM, 3/19/2022 3:40:00 PM, 22.4249782562256
3/19/2022 11:41:00 AM, 3/19/2022 3:41:00 PM, 21.6237392425537
3/19/2022 11:42:00 AM, 3/19/2022 3:42:00 PM, 22.0869636535645
3/19/2022 11:43:00 AM, 3/19/2022 3:43:00 PM, 23.1144943237305
3/19/2022 11:44:00 AM, 3/19/2022 3:44:00 PM, 23.9453582763672
3/19/2022 11:45:00 AM, 3/19/2022 3:45:00 PM, 23.0274982452393
3/19/2022 11:46:00 AM, 3/19/2022 3:46:00 PM, 20.4185009002686
3/19/2022 11:47:00 AM, 3/19/2022 3:47:00 PM, 19.8900585174561
3/19/2022 11:48:00 AM, 3/19/2022 3:48:00 PM, 20.0015354156494
3/19/2022 11:49:00 AM, 3/19/2022 3:49:00 PM, 20.2387065887451
3/19/2022 11:50:00 AM, 3/19/2022 3:50:00 PM, 19.9101066589355
3/19/2022 11:51:00 AM, 3/19/2022 3:51:00 PM, 18.6771259307861
3/19/2022 11:52:00 AM, 3/19/2022 3:52:00 PM, 18.6216201782227
3/19/2022 11:53:00 AM, 3/19/2022 3:53:00 PM, 20.043363571167
3/19/2022 11:54:00 AM, 3/19/2022 3:54:00 PM, 22.2267990112305
3/19/2022 11:55:00 AM, 3/19/2022 3:55:00 PM, 22.0153217315674
3/19/2022 11:56:00 AM, 3/19/2022 3:56:00 PM, 20.7849102020264
3/19/2022 11:57:00 AM, 3/19/2022 3:57:00 PM, 19.6549263000488
3/19/2022 11:58:00 AM, 3/19/2022 3:58:00 PM, 19.5715522766113
3/19/2022 11:59:00 AM, 3/19/2022 3:59:00 PM, 19.6872596740723
3/19/2022 12:00:00 PM, 3/19/2022 4:00:00 PM, 19.4229297637939
3/19/2022 12:01:00 PM, 3/19/2022 4:01:00 PM, 18.1223602294922
3/19/2022 12:02:00 PM, 3/19/2022 4:02:00 PM, 19.1237144470215
3/19/2022 12:03:00 PM, 3/19/2022 4:03:00 PM, 18.4907608032227
3/19/2022 12:04:00 PM, 3/19/2022 4:04:00 PM, 19.0916519165039
3/19/2022 12:05:00 PM, 3/19/2022 4:05:00 PM, 19.3467597961426
3/19/2022 12:06:00 PM, 3/19/2022 4:06:00 PM, 18.7361354827881
3/19/2022 12:07:00 PM, 3/19/2022 4:07:00 PM, 17.8782539367676
3/19/2022 12:08:00 PM, 3/19/2022 4:08:00 PM, 17.7042407989502
3/19/2022 12:09:00 PM, 3/19/2022 4:09:00 PM, 18.9593677520752
3/19/2022 12:10:00 PM, 3/19/2022 4:10:00 PM, 20.3265552520752
3/19/2022 12:11:00 PM, 3/19/2022 4:11:00 PM, 19.3228015899658
3/19/2022 12:12:00 PM, 3/19/2022 4:12:00 PM, 19.8504543304443
3/19/2022 12:13:00 PM, 3/19/2022 4:13:00 PM, 19.0629615783691
3/19/2022 12:14:00 PM, 3/19/2022 4:14:00 PM, 18.1052150726318
3/19/2022 12:15:00 PM, 3/19/2022 4:15:00 PM, 17.6059703826904
3/19/2022 12:16:00 PM, 3/19/2022 4:16:00 PM, 17.1532440185547
3/19/2022 12:17:00 PM, 3/19/2022 4:17:00 PM, 17.2402687072754
3/19/2022 12:18:00 PM, 3/19/2022 4:18:00 PM, 17.6751136779785
3/19/2022 12:19:00 PM, 3/19/2022 4:19:00 PM, 17.3830108642578
3/19/2022 12:20:00 PM, 3/19/2022 4:20:00 PM, 17.444881439209
3/19/2022 12:21:00 PM, 3/19/2022 4:21:00 PM, 17.3501815795898
3/19/2022 12:22:00 PM, 3/19/2022 4:22:00 PM, 17.1412315368652
3/19/2022 12:23:00 PM, 3/19/2022 4:23:00 PM, 17.1968669891357
3/19/2022 12:24:00 PM, 3/19/2022 4:24:00 PM, 17.5721187591553
3/19/2022 12:25:00 PM, 3/19/2022 4:25:00 PM, 17.9343242645264
3/19/2022 12:26:00 PM, 3/19/2022 4:26:00 PM, 18.5969467163086
3/19/2022 12:27:00 PM, 3/19/2022 4:27:00 PM, 18.2642593383789
3/19/2022 12:28:00 PM, 3/19/2022 4:28:00 PM, 17.5528774261475
3/19/2022 12:29:00 PM, 3/19/2022 4:29:00 PM, 17.8650856018066
3/19/2022 12:30:00 PM, 3/19/2022 4:30:00 PM, 17.5112705230713
3/19/2022 12:31:00 PM, 3/19/2022 4:31:00 PM, 17.843843460083
3/19/2022 12:32:00 PM, 3/19/2022 4:32:00 PM, 17.6560173034668
3/19/2022 12:33:00 PM, 3/19/2022 4:33:00 PM, 16.9509754180908
3/19/2022 12:34:00 PM, 3/19/2022 4:34:00 PM, 17.8975696563721
3/19/2022 12:35:00 PM, 3/19/2022 4:35:00 PM, 18.8266983032227
3/19/2022 12:36:00 PM, 3/19/2022 4:36:00 PM, 21.7969856262207
3/19/2022 12:37:00 PM, 3/19/2022 4:37:00 PM, 18.8431930541992
3/19/2022 12:38:00 PM, 3/19/2022 4:38:00 PM, 19.3226470947266
3/19/2022 12:39:00 PM, 3/19/2022 4:39:00 PM, 20.2934017181396
3/19/2022 12:40:00 PM, 3/19/2022 4:40:00 PM, 20.2552032470703
3/19/2022 12:41:00 PM, 3/19/2022 4:41:00 PM, 20.2552032470703
3/19/2022 12:42:00 PM, 3/19/2022 4:42:00 PM, 18.121654510498
3/19/2022 12:43:00 PM, 3/19/2022 4:43:00 PM, 18.4138221740723
3/19/2022 12:44:00 PM, 3/19/2022 4:44:00 PM, 18.1642742156982
3/19/2022 12:45:00 PM, 3/19/2022 4:45:00 PM, 18.9370956420898
3/19/2022 12:46:00 PM, 3/19/2022 4:46:00 PM, 18.5341281890869
3/19/2022 12:47:00 PM, 3/19/2022 4:47:00 PM, 18.8424949645996
3/19/2022 12:48:00 PM, 3/19/2022 4:48:00 PM, 19.0911903381348
3/19/2022 12:49:00 PM, 3/19/2022 4:49:00 PM, 20.0532855987549
3/19/2022 12:50:00 PM, 3/19/2022 4:50:00 PM, 19.4126033782959
3/19/2022 12:51:00 PM, 3/19/2022 4:51:00 PM, 19.2313785552979
3/19/2022 12:52:00 PM, 3/19/2022 4:52:00 PM, 19.1264667510986
3/19/2022 12:53:00 PM, 3/19/2022 4:53:00 PM, 18.5721473693848
3/19/2022 12:54:00 PM, 3/19/2022 4:54:00 PM, 18.5886268615723
3/19/2022 12:55:00 PM, 3/19/2022 4:55:00 PM, 18.9038887023926
3/19/2022 12:56:00 PM, 3/19/2022 4:56:00 PM, 19.7534942626953
3/19/2022 12:57:00 PM, 3/19/2022 4:57:00 PM, 19.7603874206543
3/19/2022 12:58:00 PM, 3/19/2022 4:58:00 PM, 18.4959468841553
3/19/2022 12:59:00 PM, 3/19/2022 4:59:00 PM, 19.3054466247559
3/19/2022 1:00:00 PM, 3/19/2022 5:00:00 PM, 19.5988216400146
3/19/2022 1:01:00 PM, 3/19/2022 5:01:00 PM, 19.5592803955078
3/19/2022 1:02:00 PM, 3/19/2022 5:02:00 PM, 19.2207946777344
3/19/2022 1:03:00 PM, 3/19/2022 5:03:00 PM, 18.9475994110107
3/19/2022 1:04:00 PM, 3/19/2022 5:04:00 PM, 19.3143672943115
3/19/2022 1:05:00 PM, 3/19/2022 5:05:00 PM, 19.7699680328369
3/19/2022 1:06:00 PM, 3/19/2022 5:06:00 PM, 19.7265853881836
3/19/2022 1:07:00 PM, 3/19/2022 5:07:00 PM, 19.0974884033203
3/19/2022 1:08:00 PM, 3/19/2022 5:08:00 PM, 19.5693645477295
3/19/2022 1:09:00 PM, 3/19/2022 5:09:00 PM, 19.6324710845947
3/19/2022 1:10:00 PM, 3/19/2022 5:10:00 PM, 20.313497543335
3/19/2022 1:11:00 PM, 3/19/2022 5:11:00 PM, 20.6175327301025
3/19/2022 1:12:00 PM, 3/19/2022 5:12:00 PM, 21.342960357666
3/19/2022 1:13:00 PM, 3/19/2022 5:13:00 PM, 21.6844024658203
3/19/2022 1:14:00 PM, 3/19/2022 5:14:00 PM, 22.560905456543
3/19/2022 1:15:00 PM, 3/19/2022 5:15:00 PM, 24.6215267181396
3/19/2022 1:16:00 PM, 3/19/2022 5:16:00 PM, 22.6714859008789
3/19/2022 1:17:00 PM, 3/19/2022 5:17:00 PM, 22.1150169372559
3/19/2022 1:18:00 PM, 3/19/2022 5:18:00 PM, 23.7685813903809
3/19/2022 1:19:00 PM, 3/19/2022 5:19:00 PM, 24.3482456207275
3/19/2022 1:20:00 PM, 3/19/2022 5:20:00 PM, 23.8407325744629
3/19/2022 1:21:00 PM, 3/19/2022 5:21:00 PM, 23.6815891265869
3/19/2022 1:22:00 PM, 3/19/2022 5:22:00 PM, 23.3236045837402
3/19/2022 1:23:00 PM, 3/19/2022 5:23:00 PM, 23.7172946929932
3/19/2022 1:24:00 PM, 3/19/2022 5:24:00 PM, 23.1402359008789
3/19/2022 1:25:00 PM, 3/19/2022 5:25:00 PM, 25.1292762756348
3/19/2022 1:26:00 PM, 3/19/2022 5:26:00 PM, 24.4437389373779
3/19/2022 1:27:00 PM, 3/19/2022 5:27:00 PM, 24.0478248596191
3/19/2022 1:28:00 PM, 3/19/2022 5:28:00 PM, 22.240047454834
3/19/2022 1:29:00 PM, 3/19/2022 5:29:00 PM, 23.420015335083
3/19/2022 1:30:00 PM, 3/19/2022 5:30:00 PM, 23.5512142181396
3/19/2022 1:31:00 PM, 3/19/2022 5:31:00 PM, 21.6733913421631
3/19/2022 1:32:00 PM, 3/19/2022 5:32:00 PM, 22.0812568664551
3/19/2022 1:33:00 PM, 3/19/2022 5:33:00 PM, 24.1545848846436
3/19/2022 1:34:00 PM, 3/19/2022 5:34:00 PM, 24.0387172698975
3/19/2022 1:35:00 PM, 3/19/2022 5:35:00 PM, 23.4715709686279
3/19/2022 1:36:00 PM, 3/19/2022 5:36:00 PM, 22.7417755126953
3/19/2022 1:37:00 PM, 3/19/2022 5:37:00 PM, 22.2064533233643
3/19/2022 1:38:00 PM, 3/19/2022 5:38:00 PM, 22.3985996246338
3/19/2022 1:39:00 PM, 3/19/2022 5:39:00 PM, 21.7409801483154
3/19/2022 1:40:00 PM, 3/19/2022 5:40:00 PM, 21.4982643127441
3/19/2022 1:41:00 PM, 3/19/2022 5:41:00 PM, 21.5241069793701
3/19/2022 1:42:00 PM, 3/19/2022 5:42:00 PM, 21.5241069793701
3/19/2022 1:43:00 PM, 3/19/2022 5:43:00 PM, 22.0398921966553
3/19/2022 1:44:00 PM, 3/19/2022 5:44:00 PM, 22.1077194213867
3/19/2022 1:45:00 PM, 3/19/2022 5:45:00 PM, 21.4537391662598
3/19/2022 1:46:00 PM, 3/19/2022 5:46:00 PM, 20.586540222168
3/19/2022 1:47:00 PM, 3/19/2022 5:47:00 PM, 19.2554740905762
3/19/2022 1:48:00 PM, 3/19/2022 5:48:00 PM, 19.3400707244873
3/19/2022 1:49:00 PM, 3/19/2022 5:49:00 PM, 20.6652374267578
3/19/2022 1:50:00 PM, 3/19/2022 5:50:00 PM, 21.2219867706299
3/19/2022 1:51:00 PM, 3/19/2022 5:51:00 PM, 20.328950881958
3/19/2022 1:52:00 PM, 3/19/2022 5:52:00 PM, 20.8564338684082
3/19/2022 1:53:00 PM, 3/19/2022 5:53:00 PM, 20.7665061950684
3/19/2022 1:54:00 PM, 3/19/2022 5:54:00 PM, 20.6225700378418
3/19/2022 1:55:00 PM, 3/19/2022 5:55:00 PM, 20.9329662322998
3/19/2022 1:56:00 PM, 3/19/2022 5:56:00 PM, 20.9854049682617
3/19/2022 1:57:00 PM, 3/19/2022 5:57:00 PM, 21.2585048675537
3/19/2022 1:58:00 PM, 3/19/2022 5:58:00 PM, 22.4835147857666
3/19/2022 1:59:00 PM, 3/19/2022 5:59:00 PM, 19.2645263671875
3/19/2022 2:00:00 PM, 3/19/2022 6:00:00 PM, 18.8570690155029
3/19/2022 2:01:00 PM, 3/19/2022 6:01:00 PM, 18.3341484069824
3/19/2022 2:02:00 PM, 3/19/2022 6:02:00 PM, 19.1804237365723
3/19/2022 2:03:00 PM, 3/19/2022 6:03:00 PM, 17.6320877075195
3/19/2022 2:04:00 PM, 3/19/2022 6:04:00 PM, 15.1272506713867
3/19/2022 2:05:00 PM, 3/19/2022 6:05:00 PM, 16.294620513916
3/19/2022 2:06:00 PM, 3/19/2022 6:06:00 PM, 17.9987335205078
3/19/2022 2:07:00 PM, 3/19/2022 6:07:00 PM, 20.4147529602051
3/19/2022 2:08:00 PM, 3/19/2022 6:08:00 PM, 19.1506252288818
3/19/2022 2:09:00 PM, 3/19/2022 6:09:00 PM, 20.1679763793945
3/19/2022 2:10:00 PM, 3/19/2022 6:10:00 PM, 20.7761478424072
3/19/2022 2:11:00 PM, 3/19/2022 6:11:00 PM, 21.7911567687988
3/19/2022 2:12:00 PM, 3/19/2022 6:12:00 PM, 19.8444786071777
3/19/2022 2:13:00 PM, 3/19/2022 6:13:00 PM, 21.3519134521484
3/19/2022 2:14:00 PM, 3/19/2022 6:14:00 PM, 22.7243938446045
3/19/2022 2:15:00 PM, 3/19/2022 6:15:00 PM, 23.3169612884521
3/19/2022 2:16:00 PM, 3/19/2022 6:16:00 PM, 24.376953125
3/19/2022 2:17:00 PM, 3/19/2022 6:17:00 PM, 20.792236328125
3/19/2022 2:18:00 PM, 3/19/2022 6:18:00 PM, 18.5179576873779
3/19/2022 2:19:00 PM, 3/19/2022 6:19:00 PM, 18.682430267334
3/19/2022 2:20:00 PM, 3/19/2022 6:20:00 PM, 19.4483013153076
3/19/2022 2:21:00 PM, 3/19/2022 6:21:00 PM, 20.2087688446045
3/19/2022 2:22:00 PM, 3/19/2022 6:22:00 PM, 19.3195838928223
3/19/2022 2:23:00 PM, 3/19/2022 6:23:00 PM, 20.4239616394043
3/19/2022 2:24:00 PM, 3/19/2022 6:24:00 PM, 19.3635406494141
3/19/2022 2:25:00 PM, 3/19/2022 6:25:00 PM, 18.2467994689941
3/19/2022 2:26:00 PM, 3/19/2022 6:26:00 PM, 16.8927955627441
3/19/2022 2:27:00 PM, 3/19/2022 6:27:00 PM, 17.9562225341797
3/19/2022 2:28:00 PM, 3/19/2022 6:28:00 PM, 20.2620296478271
3/19/2022 2:29:00 PM, 3/19/2022 6:29:00 PM, 18.5433444976807
3/19/2022 2:30:00 PM, 3/19/2022 6:30:00 PM, 18.2079887390137
3/19/2022 2:31:00 PM, 3/19/2022 6:31:00 PM, 17.2641086578369
3/19/2022 2:32:00 PM, 3/19/2022 6:32:00 PM, 17.1132411956787
3/19/2022 2:33:00 PM, 3/19/2022 6:33:00 PM, 16.2359943389893
3/19/2022 2:34:00 PM, 3/19/2022 6:34:00 PM, 17.0958137512207
3/19/2022 2:35:00 PM, 3/19/2022 6:35:00 PM, 16.7370853424072
3/19/2022 2:36:00 PM, 3/19/2022 6:36:00 PM, 17.4438819885254
3/19/2022 2:37:00 PM, 3/19/2022 6:37:00 PM, 18.008171081543
3/19/2022 2:38:00 PM, 3/19/2022 6:38:00 PM, 17.0396881103516
3/19/2022 2:39:00 PM, 3/19/2022 6:39:00 PM, 15.9419145584106
3/19/2022 2:40:00 PM, 3/19/2022 6:40:00 PM, 13.0605926513672
3/19/2022 2:41:00 PM, 3/19/2022 6:41:00 PM, 12.6094665527344
3/19/2022 2:42:00 PM, 3/19/2022 6:42:00 PM, 12.8794794082642
3/19/2022 2:43:00 PM, 3/19/2022 6:43:00 PM, 12.8794794082642
3/19/2022 2:44:00 PM, 3/19/2022 6:44:00 PM, 13.0396223068237
3/19/2022 2:45:00 PM, 3/19/2022 6:45:00 PM, 12.6981363296509
3/19/2022 2:46:00 PM, 3/19/2022 6:46:00 PM, 13.0727510452271
3/19/2022 2:47:00 PM, 3/19/2022 6:47:00 PM, 12.1866998672485
3/19/2022 2:48:00 PM, 3/19/2022 6:48:00 PM, 13.6222953796387
3/19/2022 2:49:00 PM, 3/19/2022 6:49:00 PM, 13.7426633834839
3/19/2022 2:50:00 PM, 3/19/2022 6:50:00 PM, 13.3356561660767
3/19/2022 2:51:00 PM, 3/19/2022 6:51:00 PM, 12.4606580734253
3/19/2022 2:52:00 PM, 3/19/2022 6:52:00 PM, 11.1481218338013
3/19/2022 2:53:00 PM, 3/19/2022 6:53:00 PM, 11.2758560180664
3/19/2022 2:54:00 PM, 3/19/2022 6:54:00 PM, 11.930230140686
3/19/2022 2:55:00 PM, 3/19/2022 6:55:00 PM, 10.2312812805176
3/19/2022 2:56:00 PM, 3/19/2022 6:56:00 PM, 10.8096647262573
3/19/2022 2:57:00 PM, 3/19/2022 6:57:00 PM, 11.4907655715942
3/19/2022 2:58:00 PM, 3/19/2022 6:58:00 PM, 11.7563009262085
3/19/2022 2:59:00 PM, 3/19/2022 6:59:00 PM, 13.0232200622559
3/19/2022 3:00:00 PM, 3/19/2022 7:00:00 PM, 13.8583211898804
3/19/2022 3:01:00 PM, 3/19/2022 7:01:00 PM, 13.4690217971802
3/19/2022 3:02:00 PM, 3/19/2022 7:02:00 PM, 11.2980461120605
3/19/2022 3:03:00 PM, 3/19/2022 7:03:00 PM, 9.42193508148193
3/19/2022 3:04:00 PM, 3/19/2022 7:04:00 PM, 8.04225444793701
3/19/2022 3:05:00 PM, 3/19/2022 7:05:00 PM, 8.25155448913574
3/19/2022 3:06:00 PM, 3/19/2022 7:06:00 PM, 9.15330410003662
3/19/2022 3:07:00 PM, 3/19/2022 7:07:00 PM, 6.55314445495605
3/19/2022 3:08:00 PM, 3/19/2022 7:08:00 PM, 6.61014986038208
3/19/2022 3:09:00 PM, 3/19/2022 7:09:00 PM, 7.98123168945313
3/19/2022 3:10:00 PM, 3/19/2022 7:10:00 PM, 8.59469699859619
3/19/2022 3:11:00 PM, 3/19/2022 7:11:00 PM, 7.52541399002075
3/19/2022 3:12:00 PM, 3/19/2022 7:12:00 PM, 7.43040895462036
3/19/2022 3:13:00 PM, 3/19/2022 7:13:00 PM, 7.68395042419434
3/19/2022 3:14:00 PM, 3/19/2022 7:14:00 PM, 9.28909873962402
3/19/2022 3:15:00 PM, 3/19/2022 7:15:00 PM, 8.52765464782715
3/19/2022 3:16:00 PM, 3/19/2022 7:16:00 PM, 9.3161678314209
3/19/2022 3:17:00 PM, 3/19/2022 7:17:00 PM, 9.64650535583496
3/19/2022 3:18:00 PM, 3/19/2022 7:18:00 PM, 11.0926904678345
3/19/2022 3:19:00 PM, 3/19/2022 7:19:00 PM, 11.5742626190186
3/19/2022 3:20:00 PM, 3/19/2022 7:20:00 PM, 13.0922422409058
3/19/2022 3:21:00 PM, 3/19/2022 7:21:00 PM, 12.510157585144
3/19/2022 3:22:00 PM, 3/19/2022 7:22:00 PM, 13.068060874939
3/19/2022 3:23:00 PM, 3/19/2022 7:23:00 PM, 12.6354131698608
3/19/2022 3:24:00 PM, 3/19/2022 7:24:00 PM, 11.7190589904785
3/19/2022 3:25:00 PM, 3/19/2022 7:25:00 PM, 10.6441717147827
3/19/2022 3:26:00 PM, 3/19/2022 7:26:00 PM, 10.5735149383545
3/19/2022 3:27:00 PM, 3/19/2022 7:27:00 PM, 11.1078033447266
3/19/2022 3:28:00 PM, 3/19/2022 7:28:00 PM, 10.6128435134888
3/19/2022 3:29:00 PM, 3/19/2022 7:29:00 PM, 10.2750806808472
3/19/2022 3:30:00 PM, 3/19/2022 7:30:00 PM, 9.62361526489258
3/19/2022 3:31:00 PM, 3/19/2022 7:31:00 PM, 10.4378843307495
3/19/2022 3:32:00 PM, 3/19/2022 7:32:00 PM, 11.1748704910278
3/19/2022 3:33:00 PM, 3/19/2022 7:33:00 PM, 11.4399766921997
3/19/2022 3:34:00 PM, 3/19/2022 7:34:00 PM, 11.6016139984131
3/19/2022 3:35:00 PM, 3/19/2022 7:35:00 PM, 12.015079498291
3/19/2022 3:36:00 PM, 3/19/2022 7:36:00 PM, 11.3582677841187
3/19/2022 3:37:00 PM, 3/19/2022 7:37:00 PM, 12.2274808883667
3/19/2022 3:38:00 PM, 3/19/2022 7:38:00 PM, 11.7558794021606
3/19/2022 3:39:00 PM, 3/19/2022 7:39:00 PM, 10.2705774307251
3/19/2022 3:40:00 PM, 3/19/2022 7:40:00 PM, 10.3525733947754
3/19/2022 3:41:00 PM, 3/19/2022 7:41:00 PM, 9.79215240478516
3/19/2022 3:42:00 PM, 3/19/2022 7:42:00 PM, 9.93842506408691
3/19/2022 3:43:00 PM, 3/19/2022 7:43:00 PM, 10.2819004058838
3/19/2022 3:44:00 PM, 3/19/2022 7:44:00 PM, 10.2819004058838
3/19/2022 3:45:00 PM, 3/19/2022 7:45:00 PM, 11.366904258728
3/19/2022 3:46:00 PM, 3/19/2022 7:46:00 PM, 12.6685056686401
3/19/2022 3:47:00 PM, 3/19/2022 7:47:00 PM, 11.5093441009521
3/19/2022 3:48:00 PM, 3/19/2022 7:48:00 PM, 10.3310546875
3/19/2022 3:49:00 PM, 3/19/2022 7:49:00 PM, 10.8989019393921
3/19/2022 3:50:00 PM, 3/19/2022 7:50:00 PM, 11.2362604141235
3/19/2022 3:51:00 PM, 3/19/2022 7:51:00 PM, 10.2293062210083
3/19/2022 3:52:00 PM, 3/19/2022 7:52:00 PM, 9.48744297027588
3/19/2022 3:53:00 PM, 3/19/2022 7:53:00 PM, 10.5628967285156
3/19/2022 3:54:00 PM, 3/19/2022 7:54:00 PM, 12.8330593109131
3/19/2022 3:55:00 PM, 3/19/2022 7:55:00 PM, 13.2450895309448
3/19/2022 3:56:00 PM, 3/19/2022 7:56:00 PM, 12.962441444397
3/19/2022 3:57:00 PM, 3/19/2022 7:57:00 PM, 12.7647190093994
3/19/2022 3:58:00 PM, 3/19/2022 7:58:00 PM, 12.7495384216309
3/19/2022 3:59:00 PM, 3/19/2022 7:59:00 PM, 12.1866292953491
3/19/2022 4:00:00 PM, 3/19/2022 8:00:00 PM, 11.920937538147
3/19/2022 4:01:00 PM, 3/19/2022 8:01:00 PM, 11.7514781951904
3/19/2022 4:02:00 PM, 3/19/2022 8:02:00 PM, 9.9122838973999
3/19/2022 4:03:00 PM, 3/19/2022 8:03:00 PM, 9.10400867462158
3/19/2022 4:04:00 PM, 3/19/2022 8:04:00 PM, 8.44614124298096
3/19/2022 4:05:00 PM, 3/19/2022 8:05:00 PM, 9.89437866210937
3/19/2022 4:06:00 PM, 3/19/2022 8:06:00 PM, 10.9147090911865
3/19/2022 4:07:00 PM, 3/19/2022 8:07:00 PM, 10.2468290328979
3/19/2022 4:08:00 PM, 3/19/2022 8:08:00 PM, 10.1459589004517
3/19/2022 4:09:00 PM, 3/19/2022 8:09:00 PM, 12.0219278335571
3/19/2022 4:10:00 PM, 3/19/2022 8:10:00 PM, 12.622631072998
3/19/2022 4:11:00 PM, 3/19/2022 8:11:00 PM, 12.9794950485229
3/19/2022 4:12:00 PM, 3/19/2022 8:12:00 PM, 13.3354711532593
3/19/2022 4:13:00 PM, 3/19/2022 8:13:00 PM, 13.1138973236084
3/19/2022 4:14:00 PM, 3/19/2022 8:14:00 PM, 10.2546234130859
3/19/2022 4:15:00 PM, 3/19/2022 8:15:00 PM, 9.58172130584717
3/19/2022 4:16:00 PM, 3/19/2022 8:16:00 PM, 9.36850833892822
3/19/2022 4:17:00 PM, 3/19/2022 8:17:00 PM, 8.15507411956787
3/19/2022 4:18:00 PM, 3/19/2022 8:18:00 PM, 8.81740760803223
3/19/2022 4:19:00 PM, 3/19/2022 8:19:00 PM, 6.70143795013428
3/19/2022 4:20:00 PM, 3/19/2022 8:20:00 PM, 5.73857069015503
3/19/2022 4:21:00 PM, 3/19/2022 8:21:00 PM, 5.54717826843262
3/19/2022 4:22:00 PM, 3/19/2022 8:22:00 PM, 5.91199779510498
3/19/2022 4:23:00 PM, 3/19/2022 8:23:00 PM, 6.47348403930664
3/19/2022 4:24:00 PM, 3/19/2022 8:24:00 PM, 7.04896974563599
3/19/2022 4:25:00 PM, 3/19/2022 8:25:00 PM, 7.04443454742432
3/19/2022 4:26:00 PM, 3/19/2022 8:26:00 PM, 7.35422658920288
3/19/2022 4:27:00 PM, 3/19/2022 8:27:00 PM, 7.50056648254395
3/19/2022 4:28:00 PM, 3/19/2022 8:28:00 PM, 9.10439777374268
3/19/2022 4:29:00 PM, 3/19/2022 8:29:00 PM, 7.9704794883728
3/19/2022 4:30:00 PM, 3/19/2022 8:30:00 PM, 6.48589706420898
3/19/2022 4:31:00 PM, 3/19/2022 8:31:00 PM, 6.42138576507568
3/19/2022 4:32:00 PM, 3/19/2022 8:32:00 PM, 6.58533811569214
3/19/2022 4:33:00 PM, 3/19/2022 8:33:00 PM, 7.13607549667358
3/19/2022 4:34:00 PM, 3/19/2022 8:34:00 PM, 7.69124841690063
3/19/2022 4:35:00 PM, 3/19/2022 8:35:00 PM, 7.43014097213745
3/19/2022 4:36:00 PM, 3/19/2022 8:36:00 PM, 8.03387069702148
3/19/2022 4:37:00 PM, 3/19/2022 8:37:00 PM, 7.89152574539185
3/19/2022 4:38:00 PM, 3/19/2022 8:38:00 PM, 6.7349705696106
3/19/2022 4:39:00 PM, 3/19/2022 8:39:00 PM, 7.50225305557251
3/19/2022 4:40:00 PM, 3/19/2022 8:40:00 PM, 9.38596534729004
3/19/2022 4:41:00 PM, 3/19/2022 8:41:00 PM, 10.118857383728
3/19/2022 4:42:00 PM, 3/19/2022 8:42:00 PM, 9.67620086669922
3/19/2022 4:43:00 PM, 3/19/2022 8:43:00 PM, 10.4655809402466
3/19/2022 4:44:00 PM, 3/19/2022 8:44:00 PM, 9.96006488800049
3/19/2022 4:45:00 PM, 3/19/2022 8:45:00 PM, 9.96006488800049
3/19/2022 4:46:00 PM, 3/19/2022 8:46:00 PM, 9.66351795196533
3/19/2022 4:47:00 PM, 3/19/2022 8:47:00 PM, 10.4120359420776
3/19/2022 4:48:00 PM, 3/19/2022 8:48:00 PM, 8.65620422363281
3/19/2022 4:49:00 PM, 3/19/2022 8:49:00 PM, 9.29578113555908
3/19/2022 4:50:00 PM, 3/19/2022 8:50:00 PM, 10.0277099609375
3/19/2022 4:51:00 PM, 3/19/2022 8:51:00 PM, 10.6129341125488
3/19/2022 4:52:00 PM, 3/19/2022 8:52:00 PM, 11.0043497085571
3/19/2022 4:53:00 PM, 3/19/2022 8:53:00 PM, 10.7211275100708
3/19/2022 4:54:00 PM, 3/19/2022 8:54:00 PM, 10.4366130828857
3/19/2022 4:55:00 PM, 3/19/2022 8:55:00 PM, 10.7460422515869
3/19/2022 4:56:00 PM, 3/19/2022 8:56:00 PM, 10.307993888855
3/19/2022 4:57:00 PM, 3/19/2022 8:57:00 PM, 11.116925239563
3/19/2022 4:58:00 PM, 3/19/2022 8:58:00 PM, 11.5226612091064
3/19/2022 4:59:00 PM, 3/19/2022 8:59:00 PM, 9.86596393585205
3/19/2022 5:00:00 PM, 3/19/2022 9:00:00 PM, 10.1412601470947
3/19/2022 5:01:00 PM, 3/19/2022 9:01:00 PM, 10.0311698913574
3/19/2022 5:02:00 PM, 3/19/2022 9:02:00 PM, 8.63293838500977
3/19/2022 5:03:00 PM, 3/19/2022 9:03:00 PM, 8.34000778198242
3/19/2022 5:04:00 PM, 3/19/2022 9:04:00 PM, 9.70361137390137
3/19/2022 5:05:00 PM, 3/19/2022 9:05:00 PM, 10.4672632217407
3/19/2022 5:06:00 PM, 3/19/2022 9:06:00 PM, 9.00965023040771
3/19/2022 5:07:00 PM, 3/19/2022 9:07:00 PM, 9.50137996673584
3/19/2022 5:08:00 PM, 3/19/2022 9:08:00 PM, 9.947998046875
3/19/2022 5:09:00 PM, 3/19/2022 9:09:00 PM, 9.29949855804443
3/19/2022 5:10:00 PM, 3/19/2022 9:10:00 PM, 10.5009355545044
3/19/2022 5:11:00 PM, 3/19/2022 9:11:00 PM, 14.2466011047363
3/19/2022 5:12:00 PM, 3/19/2022 9:12:00 PM, 10.6014375686646
3/19/2022 5:13:00 PM, 3/19/2022 9:13:00 PM, 11.5685701370239
3/19/2022 5:14:00 PM, 3/19/2022 9:14:00 PM, 11.6459550857544
3/19/2022 5:15:00 PM, 3/19/2022 9:15:00 PM, 11.6326189041138
3/19/2022 5:16:00 PM, 3/19/2022 9:16:00 PM, 11.6177291870117
3/19/2022 5:17:00 PM, 3/19/2022 9:17:00 PM, 10.2046718597412
3/19/2022 5:18:00 PM, 3/19/2022 9:18:00 PM, 9.2206859588623
3/19/2022 5:19:00 PM, 3/19/2022 9:19:00 PM, 9.75497341156006
3/19/2022 5:20:00 PM, 3/19/2022 9:20:00 PM, 9.38600444793701
3/19/2022 5:21:00 PM, 3/19/2022 9:21:00 PM, 9.74205017089844
3/19/2022 5:22:00 PM, 3/19/2022 9:22:00 PM, 8.94855403900146
3/19/2022 5:23:00 PM, 3/19/2022 9:23:00 PM, 8.59766483306885
3/19/2022 5:24:00 PM, 3/19/2022 9:24:00 PM, 8.42776870727539
3/19/2022 5:25:00 PM, 3/19/2022 9:25:00 PM, 8.53627490997314
3/19/2022 5:26:00 PM, 3/19/2022 9:26:00 PM, 8.96882629394531
3/19/2022 5:27:00 PM, 3/19/2022 9:27:00 PM, 9.13864612579346
3/19/2022 5:28:00 PM, 3/19/2022 9:28:00 PM, 10.4692258834839
3/19/2022 5:29:00 PM, 3/19/2022 9:29:00 PM, 10.3725147247314
3/19/2022 5:30:00 PM, 3/19/2022 9:30:00 PM, 10.6210231781006
3/19/2022 5:31:00 PM, 3/19/2022 9:31:00 PM, 10.7499532699585
3/19/2022 5:32:00 PM, 3/19/2022 9:32:00 PM, 10.3812952041626
3/19/2022 5:33:00 PM, 3/19/2022 9:33:00 PM, 10.6568126678467
3/19/2022 5:34:00 PM, 3/19/2022 9:34:00 PM, 10.9056377410889
3/19/2022 5:35:00 PM, 3/19/2022 9:35:00 PM, 11.2009534835815
3/19/2022 5:36:00 PM, 3/19/2022 9:36:00 PM, 12.2247581481934
3/19/2022 5:37:00 PM, 3/19/2022 9:37:00 PM, 13.1998167037964
3/19/2022 5:38:00 PM, 3/19/2022 9:38:00 PM, 12.8234014511108
3/19/2022 5:39:00 PM, 3/19/2022 9:39:00 PM, 11.6257123947144
3/19/2022 5:40:00 PM, 3/19/2022 9:40:00 PM, 11.7529201507568
3/19/2022 5:41:00 PM, 3/19/2022 9:41:00 PM, 11.8152303695679
3/19/2022 5:42:00 PM, 3/19/2022 9:42:00 PM, 11.8542127609253
3/19/2022 5:43:00 PM, 3/19/2022 9:43:00 PM, 11.8217782974243
3/19/2022 5:44:00 PM, 3/19/2022 9:44:00 PM, 12.2516632080078
3/19/2022 5:45:00 PM, 3/19/2022 9:45:00 PM, 13.5137500762939
3/19/2022 5:46:00 PM, 3/19/2022 9:46:00 PM, 13.5137500762939
3/19/2022 5:47:00 PM, 3/19/2022 9:47:00 PM, 13.889087677002
3/19/2022 5:48:00 PM, 3/19/2022 9:48:00 PM, 14.2313632965088
3/19/2022 5:49:00 PM, 3/19/2022 9:49:00 PM, 12.9257040023804
3/19/2022 5:50:00 PM, 3/19/2022 9:50:00 PM, 10.0706415176392
3/19/2022 5:51:00 PM, 3/19/2022 9:51:00 PM, 12.4610185623169
3/19/2022 5:52:00 PM, 3/19/2022 9:52:00 PM, 12.2575464248657
3/19/2022 5:53:00 PM, 3/19/2022 9:53:00 PM, 12.8253355026245
3/19/2022 5:54:00 PM, 3/19/2022 9:54:00 PM, 14.293643951416
3/19/2022 5:55:00 PM, 3/19/2022 9:55:00 PM, 14.5096368789673
3/19/2022 5:56:00 PM, 3/19/2022 9:56:00 PM, 15.0392122268677
3/19/2022 5:57:00 PM, 3/19/2022 9:57:00 PM, 13.5247220993042
3/19/2022 5:58:00 PM, 3/19/2022 9:58:00 PM, 13.8055057525635
3/19/2022 5:59:00 PM, 3/19/2022 9:59:00 PM, 14.1137180328369
3/19/2022 6:00:00 PM, 3/19/2022 10:00:00 PM, 13.8724145889282
3/19/2022 6:01:00 PM, 3/19/2022 10:01:00 PM, 14.2998609542847
3/19/2022 6:02:00 PM, 3/19/2022 10:02:00 PM, 14.2141914367676
3/19/2022 6:03:00 PM, 3/19/2022 10:03:00 PM, 14.1037015914917
3/19/2022 6:04:00 PM, 3/19/2022 10:04:00 PM, 14.3499937057495
3/19/2022 6:05:00 PM, 3/19/2022 10:05:00 PM, 13.1712169647217
3/19/2022 6:06:00 PM, 3/19/2022 10:06:00 PM, 14.8439359664917
3/19/2022 6:07:00 PM, 3/19/2022 10:07:00 PM, 14.9650497436523
3/19/2022 6:08:00 PM, 3/19/2022 10:08:00 PM, 15.0267248153687
3/19/2022 6:09:00 PM, 3/19/2022 10:09:00 PM, 15.3591947555542
3/19/2022 6:10:00 PM, 3/19/2022 10:10:00 PM, 17.599006652832
3/19/2022 6:11:00 PM, 3/19/2022 10:11:00 PM, 18.6333141326904
3/19/2022 6:12:00 PM, 3/19/2022 10:12:00 PM, 21.0556945800781
3/19/2022 6:13:00 PM, 3/19/2022 10:13:00 PM, 22.7507476806641
3/19/2022 6:14:00 PM, 3/19/2022 10:14:00 PM, 22.8909816741943
3/19/2022 6:15:00 PM, 3/19/2022 10:15:00 PM, 23.7064418792725
3/19/2022 6:16:00 PM, 3/19/2022 10:16:00 PM, 23.0186634063721
3/19/2022 6:17:00 PM, 3/19/2022 10:17:00 PM, 23.5417060852051
3/19/2022 6:18:00 PM, 3/19/2022 10:18:00 PM, 21.6590633392334
3/19/2022 6:19:00 PM, 3/19/2022 10:19:00 PM, 19.531286239624
3/19/2022 6:20:00 PM, 3/19/2022 10:20:00 PM, 21.2033557891846
3/19/2022 6:21:00 PM, 3/19/2022 10:21:00 PM, 20.2627639770508
3/19/2022 6:22:00 PM, 3/19/2022 10:22:00 PM, 20.5843811035156
3/19/2022 6:23:00 PM, 3/19/2022 10:23:00 PM, 19.930082321167
3/19/2022 6:24:00 PM, 3/19/2022 10:24:00 PM, 19.2536220550537
3/19/2022 6:25:00 PM, 3/19/2022 10:25:00 PM, 19.5290107727051
3/19/2022 6:26:00 PM, 3/19/2022 10:26:00 PM, 19.5447006225586
3/19/2022 6:27:00 PM, 3/19/2022 10:27:00 PM, 20.6911201477051
3/19/2022 6:28:00 PM, 3/19/2022 10:28:00 PM, 19.6137199401855
3/19/2022 6:29:00 PM, 3/19/2022 10:29:00 PM, 18.3808536529541
3/19/2022 6:30:00 PM, 3/19/2022 10:30:00 PM, 18.4492568969727
3/19/2022 6:31:00 PM, 3/19/2022 10:31:00 PM, 18.6447906494141
3/19/2022 6:32:00 PM, 3/19/2022 10:32:00 PM, 19.3463859558105
3/19/2022 6:33:00 PM, 3/19/2022 10:33:00 PM, 21.244047164917
3/19/2022 6:34:00 PM, 3/19/2022 10:34:00 PM, 21.4361305236816
3/19/2022 6:35:00 PM, 3/19/2022 10:35:00 PM, 21.3493137359619
3/19/2022 6:36:00 PM, 3/19/2022 10:36:00 PM, 20.772180557251
3/19/2022 6:37:00 PM, 3/19/2022 10:37:00 PM, 18.4665031433105
3/19/2022 6:38:00 PM, 3/19/2022 10:38:00 PM, 16.8026695251465
3/19/2022 6:39:00 PM, 3/19/2022 10:39:00 PM, 16.15842628479
3/19/2022 6:40:00 PM, 3/19/2022 10:40:00 PM, 18.8400058746338
3/19/2022 6:41:00 PM, 3/19/2022 10:41:00 PM, 17.8654403686523
3/19/2022 6:42:00 PM, 3/19/2022 10:42:00 PM, 18.3454647064209
3/19/2022 6:43:00 PM, 3/19/2022 10:43:00 PM, 16.778881072998
3/19/2022 6:44:00 PM, 3/19/2022 10:44:00 PM, 16.8901252746582
3/19/2022 6:45:00 PM, 3/19/2022 10:45:00 PM, 16.5190544128418
3/19/2022 6:46:00 PM, 3/19/2022 10:46:00 PM, 17.4538059234619
3/19/2022 6:47:00 PM, 3/19/2022 10:47:00 PM, 17.4538059234619
3/19/2022 6:48:00 PM, 3/19/2022 10:48:00 PM, 17.7764511108398
3/19/2022 6:49:00 PM, 3/19/2022 10:49:00 PM, 19.5955410003662
3/19/2022 6:50:00 PM, 3/19/2022 10:50:00 PM, 20.9777774810791
3/19/2022 6:51:00 PM, 3/19/2022 10:51:00 PM, 18.4641056060791
3/19/2022 6:52:00 PM, 3/19/2022 10:52:00 PM, 16.893497467041
3/19/2022 6:53:00 PM, 3/19/2022 10:53:00 PM, 17.3745880126953
3/19/2022 6:54:00 PM, 3/19/2022 10:54:00 PM, 18.9789257049561
3/19/2022 6:55:00 PM, 3/19/2022 10:55:00 PM, 20.6232376098633
3/19/2022 6:56:00 PM, 3/19/2022 10:56:00 PM, 19.7978992462158
3/19/2022 6:57:00 PM, 3/19/2022 10:57:00 PM, 20.6695556640625
3/19/2022 6:58:00 PM, 3/19/2022 10:58:00 PM, 22.0355262756348
3/19/2022 6:59:00 PM, 3/19/2022 10:59:00 PM, 22.7265548706055
3/19/2022 7:00:00 PM, 3/19/2022 11:00:00 PM, 23.6276626586914
3/19/2022 7:01:00 PM, 3/19/2022 11:01:00 PM, 22.7000217437744
3/19/2022 7:02:00 PM, 3/19/2022 11:02:00 PM, 22.6334476470947
3/19/2022 7:03:00 PM, 3/19/2022 11:03:00 PM, 23.6376514434814
3/19/2022 7:04:00 PM, 3/19/2022 11:04:00 PM, 24.6210117340088
3/19/2022 7:05:00 PM, 3/19/2022 11:05:00 PM, 22.8331260681152
3/19/2022 7:06:00 PM, 3/19/2022 11:06:00 PM, 22.8677158355713
3/19/2022 7:07:00 PM, 3/19/2022 11:07:00 PM, 24.2259941101074
3/19/2022 7:08:00 PM, 3/19/2022 11:08:00 PM, 23.8640823364258
3/19/2022 7:09:00 PM, 3/19/2022 11:09:00 PM, 24.0001068115234
3/19/2022 7:10:00 PM, 3/19/2022 11:10:00 PM, 24.5385818481445
3/19/2022 7:11:00 PM, 3/19/2022 11:11:00 PM, 24.3380546569824
3/19/2022 7:12:00 PM, 3/19/2022 11:12:00 PM, 25.4192409515381
3/19/2022 7:13:00 PM, 3/19/2022 11:13:00 PM, 24.7724552154541
3/19/2022 7:14:00 PM, 3/19/2022 11:14:00 PM, 23.4743194580078
3/19/2022 7:15:00 PM, 3/19/2022 11:15:00 PM, 23.0736808776855
3/19/2022 7:16:00 PM, 3/19/2022 11:16:00 PM, 25.6610240936279
3/19/2022 7:17:00 PM, 3/19/2022 11:17:00 PM, 24.7599334716797
3/19/2022 7:18:00 PM, 3/19/2022 11:18:00 PM, 23.1254234313965
3/19/2022 7:19:00 PM, 3/19/2022 11:19:00 PM, 24.1679630279541
3/19/2022 7:20:00 PM, 3/19/2022 11:20:00 PM, 25.0841617584229
3/19/2022 7:21:00 PM, 3/19/2022 11:21:00 PM, 25.8578109741211
3/19/2022 7:22:00 PM, 3/19/2022 11:22:00 PM, 25.1099472045898
3/19/2022 7:23:00 PM, 3/19/2022 11:23:00 PM, 24.8186893463135
3/19/2022 7:24:00 PM, 3/19/2022 11:24:00 PM, 27.0238418579102
3/19/2022 7:25:00 PM, 3/19/2022 11:25:00 PM, 27.5429553985596
3/19/2022 7:26:00 PM, 3/19/2022 11:26:00 PM, 25.4217262268066
3/19/2022 7:27:00 PM, 3/19/2022 11:27:00 PM, 23.2009735107422
3/19/2022 7:28:00 PM, 3/19/2022 11:28:00 PM, 24.8227767944336
3/19/2022 7:29:00 PM, 3/19/2022 11:29:00 PM, 26.2322635650635
3/19/2022 7:30:00 PM, 3/19/2022 11:30:00 PM, 26.4842929840088
3/19/2022 7:31:00 PM, 3/19/2022 11:31:00 PM, 27.0639553070068
3/19/2022 7:32:00 PM, 3/19/2022 11:32:00 PM, 27.1646518707275
3/19/2022 7:33:00 PM, 3/19/2022 11:33:00 PM, 27.2191638946533
3/19/2022 7:34:00 PM, 3/19/2022 11:34:00 PM, 28.4408626556396
3/19/2022 7:35:00 PM, 3/19/2022 11:35:00 PM, 29.3703498840332
3/19/2022 7:36:00 PM, 3/19/2022 11:36:00 PM, 30.2401371002197
3/19/2022 7:37:00 PM, 3/19/2022 11:37:00 PM, 30.4579010009766
3/19/2022 7:38:00 PM, 3/19/2022 11:38:00 PM, 30.0467910766602
3/19/2022 7:39:00 PM, 3/19/2022 11:39:00 PM, 29.6879005432129
3/19/2022 7:40:00 PM, 3/19/2022 11:40:00 PM, 29.6385250091553
3/19/2022 7:41:00 PM, 3/19/2022 11:41:00 PM, 29.8148593902588
3/19/2022 7:42:00 PM, 3/19/2022 11:42:00 PM, 30.5676879882813
3/19/2022 7:43:00 PM, 3/19/2022 11:43:00 PM, 29.8020992279053
3/19/2022 7:44:00 PM, 3/19/2022 11:44:00 PM, 30.4568099975586
3/19/2022 7:45:00 PM, 3/19/2022 11:45:00 PM, 31.3403816223145
3/19/2022 7:46:00 PM, 3/19/2022 11:46:00 PM, 33.8724670410156
3/19/2022 7:47:00 PM, 3/19/2022 11:47:00 PM, 34.937686920166
3/19/2022 7:48:00 PM, 3/19/2022 11:48:00 PM, 34.937686920166
3/19/2022 7:49:00 PM, 3/19/2022 11:49:00 PM, 34.9674110412598
3/19/2022 7:50:00 PM, 3/19/2022 11:50:00 PM, 37.1207427978516
3/19/2022 7:51:00 PM, 3/19/2022 11:51:00 PM, 37.6253089904785
3/19/2022 7:52:00 PM, 3/19/2022 11:52:00 PM, 37.2713813781738
3/19/2022 7:53:00 PM, 3/19/2022 11:53:00 PM, 37.7044410705566
3/19/2022 7:54:00 PM, 3/19/2022 11:54:00 PM, 38.6343765258789
3/19/2022 7:55:00 PM, 3/19/2022 11:55:00 PM, 38.5182495117187
3/19/2022 7:56:00 PM, 3/19/2022 11:56:00 PM, 38.1884803771973
3/19/2022 7:57:00 PM, 3/19/2022 11:57:00 PM, 39.757942199707
3/19/2022 7:58:00 PM, 3/19/2022 11:58:00 PM, 39.9297142028809
3/19/2022 7:59:00 PM, 3/19/2022 11:59:00 PM, 38.7869262695313
3/19/2022 8:00:00 PM, 3/20/2022 12:00:00 AM, 37.4707374572754
3/19/2022 8:01:00 PM, 3/20/2022 12:01:00 AM, 37.5418510437012
3/19/2022 8:02:00 PM, 3/20/2022 12:02:00 AM, 37.7677955627441
3/19/2022 8:03:00 PM, 3/20/2022 12:03:00 AM, 39.9173278808594
3/19/2022 8:04:00 PM, 3/20/2022 12:04:00 AM, 40.2634353637695
3/19/2022 8:05:00 PM, 3/20/2022 12:05:00 AM, 40.123477935791
3/19/2022 8:06:00 PM, 3/20/2022 12:06:00 AM, 37.3545570373535
3/19/2022 8:07:00 PM, 3/20/2022 12:07:00 AM, 36.4358367919922
3/19/2022 8:08:00 PM, 3/20/2022 12:08:00 AM, 33.7764091491699
3/19/2022 8:09:00 PM, 3/20/2022 12:09:00 AM, 30.945592880249
3/19/2022 8:10:00 PM, 3/20/2022 12:10:00 AM, 29.3430976867676
3/19/2022 8:11:00 PM, 3/20/2022 12:11:00 AM, 28.1756801605225
3/19/2022 8:12:00 PM, 3/20/2022 12:12:00 AM, 28.2708988189697
3/19/2022 8:13:00 PM, 3/20/2022 12:13:00 AM, 28.0286350250244
3/19/2022 8:14:00 PM, 3/20/2022 12:14:00 AM, 23.8412685394287
3/19/2022 8:15:00 PM, 3/20/2022 12:15:00 AM, 22.3488960266113
3/19/2022 8:16:00 PM, 3/20/2022 12:16:00 AM, 22.0530548095703
3/19/2022 8:17:00 PM, 3/20/2022 12:17:00 AM, 20.7766819000244
3/19/2022 8:18:00 PM, 3/20/2022 12:18:00 AM, 19.8737869262695
3/19/2022 8:19:00 PM, 3/20/2022 12:19:00 AM, 19.5362606048584
3/19/2022 8:20:00 PM, 3/20/2022 12:20:00 AM, 18.9611530303955
3/19/2022 8:21:00 PM, 3/20/2022 12:21:00 AM, 18.4937896728516
3/19/2022 8:22:00 PM, 3/20/2022 12:22:00 AM, 17.5701904296875
3/19/2022 8:23:00 PM, 3/20/2022 12:23:00 AM, 17.6845817565918
3/19/2022 8:24:00 PM, 3/20/2022 12:24:00 AM, 17.7263984680176
3/19/2022 8:25:00 PM, 3/20/2022 12:25:00 AM, 17.6751251220703
3/19/2022 8:26:00 PM, 3/20/2022 12:26:00 AM, 16.5116710662842
3/19/2022 8:27:00 PM, 3/20/2022 12:27:00 AM, 16.1728248596191
3/19/2022 8:28:00 PM, 3/20/2022 12:28:00 AM, 15.6154270172119
3/19/2022 8:29:00 PM, 3/20/2022 12:29:00 AM, 15.1445398330688
3/19/2022 8:30:00 PM, 3/20/2022 12:30:00 AM, 15.8135776519775
3/19/2022 8:31:00 PM, 3/20/2022 12:31:00 AM, 16.0405006408691
3/19/2022 8:32:00 PM, 3/20/2022 12:32:00 AM, 16.1891593933105
3/19/2022 8:33:00 PM, 3/20/2022 12:33:00 AM, 16.0781631469727
3/19/2022 8:34:00 PM, 3/20/2022 12:34:00 AM, 16.146598815918
3/19/2022 8:35:00 PM, 3/20/2022 12:35:00 AM, 16.5397491455078
3/19/2022 8:36:00 PM, 3/20/2022 12:36:00 AM, 17.0774669647217
3/19/2022 8:37:00 PM, 3/20/2022 12:37:00 AM, 16.7324829101563
3/19/2022 8:38:00 PM, 3/20/2022 12:38:00 AM, 17.4961891174316
3/19/2022 8:39:00 PM, 3/20/2022 12:39:00 AM, 17.9282150268555
3/19/2022 8:40:00 PM, 3/20/2022 12:40:00 AM, 19.0679836273193
3/19/2022 8:41:00 PM, 3/20/2022 12:41:00 AM, 19.0301151275635
3/19/2022 8:42:00 PM, 3/20/2022 12:42:00 AM, 18.7925701141357
3/19/2022 8:43:00 PM, 3/20/2022 12:43:00 AM, 18.7647895812988
3/19/2022 8:44:00 PM, 3/20/2022 12:44:00 AM, 18.1382331848145
3/19/2022 8:45:00 PM, 3/20/2022 12:45:00 AM, 18.3202571868896
3/19/2022 8:46:00 PM, 3/20/2022 12:46:00 AM, 19.0069618225098
3/19/2022 8:47:00 PM, 3/20/2022 12:47:00 AM, 18.6281127929688
3/19/2022 8:48:00 PM, 3/20/2022 12:48:00 AM, 18.334005355835
3/19/2022 8:49:00 PM, 3/20/2022 12:49:00 AM, 18.334005355835
3/19/2022 8:50:00 PM, 3/20/2022 12:50:00 AM, 18.334005355835
3/19/2022 8:51:00 PM, 3/20/2022 12:51:00 AM, 17.7907981872559
3/19/2022 8:52:00 PM, 3/20/2022 12:52:00 AM, 18.0676975250244
3/19/2022 8:53:00 PM, 3/20/2022 12:53:00 AM, 17.8726768493652
3/19/2022 8:54:00 PM, 3/20/2022 12:54:00 AM, 17.5077838897705
3/19/2022 8:55:00 PM, 3/20/2022 12:55:00 AM, 17.6437206268311
3/19/2022 8:56:00 PM, 3/20/2022 12:56:00 AM, 17.4663925170898
3/19/2022 8:57:00 PM, 3/20/2022 12:57:00 AM, 17.4611778259277
3/19/2022 8:58:00 PM, 3/20/2022 12:58:00 AM, 17.3741817474365
3/19/2022 8:59:00 PM, 3/20/2022 12:59:00 AM, 16.9490299224854
3/19/2022 9:00:00 PM, 3/20/2022 1:00:00 AM, 16.9441432952881
3/19/2022 9:01:00 PM, 3/20/2022 1:01:00 AM, 16.9820423126221
3/19/2022 9:02:00 PM, 3/20/2022 1:02:00 AM, 17.1846733093262
3/19/2022 9:03:00 PM, 3/20/2022 1:03:00 AM, 17.1678161621094
3/19/2022 9:04:00 PM, 3/20/2022 1:04:00 AM, 17.56418800354
3/19/2022 9:05:00 PM, 3/20/2022 1:05:00 AM, 18.571138381958
3/19/2022 9:06:00 PM, 3/20/2022 1:06:00 AM, 20.2533283233643
3/19/2022 9:07:00 PM, 3/20/2022 1:07:00 AM, 20.2828769683838
3/19/2022 9:08:00 PM, 3/20/2022 1:08:00 AM, 14.9106874465942
3/19/2022 9:09:00 PM, 3/20/2022 1:09:00 AM, 12.8206758499146
3/19/2022 9:10:00 PM, 3/20/2022 1:10:00 AM, 16.3626441955566
3/19/2022 9:11:00 PM, 3/20/2022 1:11:00 AM, 13.6851949691772
3/19/2022 9:12:00 PM, 3/20/2022 1:12:00 AM, 10.2117071151733
3/19/2022 9:13:00 PM, 3/20/2022 1:13:00 AM, 7.05757808685303
3/19/2022 9:14:00 PM, 3/20/2022 1:14:00 AM, 6.07851552963257
3/19/2022 9:15:00 PM, 3/20/2022 1:15:00 AM, 5.54744005203247
3/19/2022 9:16:00 PM, 3/20/2022 1:16:00 AM, 5.28959465026855
3/19/2022 9:17:00 PM, 3/20/2022 1:17:00 AM, 4.91063642501831
3/19/2022 9:18:00 PM, 3/20/2022 1:18:00 AM, 5.72293329238892
3/19/2022 9:19:00 PM, 3/20/2022 1:19:00 AM, 5.23591661453247
3/19/2022 9:20:00 PM, 3/20/2022 1:20:00 AM, 5.53355312347412
3/19/2022 9:21:00 PM, 3/20/2022 1:21:00 AM, 5.56599903106689
3/19/2022 9:22:00 PM, 3/20/2022 1:22:00 AM, 5.4495735168457
3/19/2022 9:23:00 PM, 3/20/2022 1:23:00 AM, 5.52234840393066
3/19/2022 9:24:00 PM, 3/20/2022 1:24:00 AM, 5.08615398406982
3/19/2022 9:25:00 PM, 3/20/2022 1:25:00 AM, 5.10745620727539
3/19/2022 9:26:00 PM, 3/20/2022 1:26:00 AM, 5.26070785522461
3/19/2022 9:27:00 PM, 3/20/2022 1:27:00 AM, 5.35912990570068
3/19/2022 9:28:00 PM, 3/20/2022 1:28:00 AM, 4.78005743026733
3/19/2022 9:29:00 PM, 3/20/2022 1:29:00 AM, 4.57068395614624
3/19/2022 9:30:00 PM, 3/20/2022 1:30:00 AM, 5.02049875259399
3/19/2022 9:31:00 PM, 3/20/2022 1:31:00 AM, 5.55457401275635
3/19/2022 9:32:00 PM, 3/20/2022 1:32:00 AM, 5.44418668746948
3/19/2022 9:33:00 PM, 3/20/2022 1:33:00 AM, 5.77190685272217
3/19/2022 9:34:00 PM, 3/20/2022 1:34:00 AM, 5.70850706100464
3/19/2022 9:35:00 PM, 3/20/2022 1:35:00 AM, 4.75122976303101
3/19/2022 9:36:00 PM, 3/20/2022 1:36:00 AM, 4.6754150390625
3/19/2022 9:37:00 PM, 3/20/2022 1:37:00 AM, 5.59905338287354
3/19/2022 9:38:00 PM, 3/20/2022 1:38:00 AM, 5.44948482513428
3/19/2022 9:39:00 PM, 3/20/2022 1:39:00 AM, 5.95234823226929
3/19/2022 9:40:00 PM, 3/20/2022 1:40:00 AM, 6.23645162582397
3/19/2022 9:41:00 PM, 3/20/2022 1:41:00 AM, 5.59992361068726
3/19/2022 9:42:00 PM, 3/20/2022 1:42:00 AM, 4.95020389556885
3/19/2022 9:43:00 PM, 3/20/2022 1:43:00 AM, 5.45933675765991
3/19/2022 9:44:00 PM, 3/20/2022 1:44:00 AM, 5.66027212142944
3/19/2022 9:45:00 PM, 3/20/2022 1:45:00 AM, 5.0925874710083
3/19/2022 9:46:00 PM, 3/20/2022 1:46:00 AM, 7.04497385025024
3/19/2022 9:47:00 PM, 3/20/2022 1:47:00 AM, 8.23828125
3/19/2022 9:48:00 PM, 3/20/2022 1:48:00 AM, 8.01978969573975
3/19/2022 9:49:00 PM, 3/20/2022 1:49:00 AM, 8.2053918838501
3/19/2022 9:50:00 PM, 3/20/2022 1:50:00 AM, 8.21856784820557
3/19/2022 9:51:00 PM, 3/20/2022 1:51:00 AM, 8.21856784820557
3/19/2022 9:52:00 PM, 3/20/2022 1:52:00 AM, 7.2796049118042
3/19/2022 9:53:00 PM, 3/20/2022 1:53:00 AM, 9.30793952941895
3/19/2022 9:54:00 PM, 3/20/2022 1:54:00 AM, 8.93395709991455
3/19/2022 9:55:00 PM, 3/20/2022 1:55:00 AM, 7.79876613616943
3/19/2022 9:56:00 PM, 3/20/2022 1:56:00 AM, 7.21508693695068
3/19/2022 9:57:00 PM, 3/20/2022 1:57:00 AM, 6.57804536819458
3/19/2022 9:58:00 PM, 3/20/2022 1:58:00 AM, 5.88440418243408
3/19/2022 9:59:00 PM, 3/20/2022 1:59:00 AM, 5.52678489685059
3/19/2022 10:00:00 PM, 3/20/2022 2:00:00 AM, 5.41293334960937
3/19/2022 10:01:00 PM, 3/20/2022 2:01:00 AM, 5.60456037521362
3/19/2022 10:02:00 PM, 3/20/2022 2:02:00 AM, 5.81058025360107
3/19/2022 10:03:00 PM, 3/20/2022 2:03:00 AM, 6.21849679946899
3/19/2022 10:04:00 PM, 3/20/2022 2:04:00 AM, 6.25491571426392
3/19/2022 10:05:00 PM, 3/20/2022 2:05:00 AM, 6.7402400970459
3/19/2022 10:06:00 PM, 3/20/2022 2:06:00 AM, 6.82838916778564
3/19/2022 10:07:00 PM, 3/20/2022 2:07:00 AM, 6.91794633865356
3/19/2022 10:08:00 PM, 3/20/2022 2:08:00 AM, 7.12174797058105
3/19/2022 10:09:00 PM, 3/20/2022 2:09:00 AM, 7.36216735839844
3/19/2022 10:10:00 PM, 3/20/2022 2:10:00 AM, 7.40888261795044
3/19/2022 10:11:00 PM, 3/20/2022 2:11:00 AM, 7.75440502166748
3/19/2022 10:12:00 PM, 3/20/2022 2:12:00 AM, 7.61511039733887
3/19/2022 10:13:00 PM, 3/20/2022 2:13:00 AM, 7.79169607162476
3/19/2022 10:14:00 PM, 3/20/2022 2:14:00 AM, 8.04073905944824
3/19/2022 10:15:00 PM, 3/20/2022 2:15:00 AM, 8.29888153076172
3/19/2022 10:16:00 PM, 3/20/2022 2:16:00 AM, 8.77918434143066
3/19/2022 10:17:00 PM, 3/20/2022 2:17:00 AM, 8.79400730133057
3/19/2022 10:18:00 PM, 3/20/2022 2:18:00 AM, 8.82460021972656
3/19/2022 10:19:00 PM, 3/20/2022 2:19:00 AM, 8.78790283203125
3/19/2022 10:20:00 PM, 3/20/2022 2:20:00 AM, 9.49947643280029
3/19/2022 10:21:00 PM, 3/20/2022 2:21:00 AM, 10.9279794692993
3/19/2022 10:22:00 PM, 3/20/2022 2:22:00 AM, 12.086573600769
3/19/2022 10:23:00 PM, 3/20/2022 2:23:00 AM, 13.3074502944946
3/19/2022 10:24:00 PM, 3/20/2022 2:24:00 AM, 14.4809398651123
3/19/2022 10:25:00 PM, 3/20/2022 2:25:00 AM, 15.0351676940918
3/19/2022 10:26:00 PM, 3/20/2022 2:26:00 AM, 17.2084503173828
3/19/2022 10:27:00 PM, 3/20/2022 2:27:00 AM, 18.6420364379883
3/19/2022 10:28:00 PM, 3/20/2022 2:28:00 AM, 18.2634086608887
3/19/2022 10:29:00 PM, 3/20/2022 2:29:00 AM, 19.1132183074951
3/19/2022 10:30:00 PM, 3/20/2022 2:30:00 AM, 17.9444103240967
3/19/2022 10:31:00 PM, 3/20/2022 2:31:00 AM, 19.0717220306396
3/19/2022 10:32:00 PM, 3/20/2022 2:32:00 AM, 16.6634216308594
3/19/2022 10:33:00 PM, 3/20/2022 2:33:00 AM, 15.8823833465576
3/19/2022 10:34:00 PM, 3/20/2022 2:34:00 AM, 15.3838243484497
3/19/2022 10:35:00 PM, 3/20/2022 2:35:00 AM, 15.2385835647583
3/19/2022 10:36:00 PM, 3/20/2022 2:36:00 AM, 13.2092304229736
3/19/2022 10:37:00 PM, 3/20/2022 2:37:00 AM, 12.9324703216553
3/19/2022 10:38:00 PM, 3/20/2022 2:38:00 AM, 11.8157196044922
3/19/2022 10:39:00 PM, 3/20/2022 2:39:00 AM, 12.0334405899048
3/19/2022 10:40:00 PM, 3/20/2022 2:40:00 AM, 12.1975336074829
3/19/2022 10:41:00 PM, 3/20/2022 2:41:00 AM, 11.0756740570068
3/19/2022 10:42:00 PM, 3/20/2022 2:42:00 AM, 12.1116485595703
3/19/2022 10:43:00 PM, 3/20/2022 2:43:00 AM, 12.2282457351685
3/19/2022 10:44:00 PM, 3/20/2022 2:44:00 AM, 11.7651214599609
3/19/2022 10:45:00 PM, 3/20/2022 2:45:00 AM, 11.493522644043
3/19/2022 10:46:00 PM, 3/20/2022 2:46:00 AM, 11.5764131546021
3/19/2022 10:47:00 PM, 3/20/2022 2:47:00 AM, 12.2320909500122
3/19/2022 10:48:00 PM, 3/20/2022 2:48:00 AM, 12.0395822525024
3/19/2022 10:49:00 PM, 3/20/2022 2:49:00 AM, 12.5651836395264
3/19/2022 10:50:00 PM, 3/20/2022 2:50:00 AM, 12.4985990524292
3/19/2022 10:51:00 PM, 3/20/2022 2:51:00 AM, 11.9346342086792
3/19/2022 10:52:00 PM, 3/20/2022 2:52:00 AM, 11.9346342086792
3/19/2022 10:53:00 PM, 3/20/2022 2:53:00 AM, 10.6726598739624
3/19/2022 10:54:00 PM, 3/20/2022 2:54:00 AM, 10.8553628921509
3/19/2022 10:55:00 PM, 3/20/2022 2:55:00 AM, 11.1139221191406
3/19/2022 10:56:00 PM, 3/20/2022 2:56:00 AM, 11.943263053894
3/19/2022 10:57:00 PM, 3/20/2022 2:57:00 AM, 12.2919492721558
3/19/2022 10:58:00 PM, 3/20/2022 2:58:00 AM, 12.1236524581909
3/19/2022 10:59:00 PM, 3/20/2022 2:59:00 AM, 12.0250654220581
3/19/2022 11:00:00 PM, 3/20/2022 3:00:00 AM, 12.4309482574463
3/19/2022 11:01:00 PM, 3/20/2022 3:01:00 AM, 12.2696771621704
3/19/2022 11:02:00 PM, 3/20/2022 3:02:00 AM, 13.18723487854
3/19/2022 11:03:00 PM, 3/20/2022 3:03:00 AM, 10.6353349685669
3/19/2022 11:04:00 PM, 3/20/2022 3:04:00 AM, 10.6655578613281
3/19/2022 11:05:00 PM, 3/20/2022 3:05:00 AM, 9.50980186462402
3/19/2022 11:06:00 PM, 3/20/2022 3:06:00 AM, 8.95706367492676
3/19/2022 11:07:00 PM, 3/20/2022 3:07:00 AM, 8.1878490447998
3/19/2022 11:08:00 PM, 3/20/2022 3:08:00 AM, 8.47030639648438
3/19/2022 11:09:00 PM, 3/20/2022 3:09:00 AM, 8.62637615203857
3/19/2022 11:10:00 PM, 3/20/2022 3:10:00 AM, 8.75327777862549
3/19/2022 11:11:00 PM, 3/20/2022 3:11:00 AM, 8.7253246307373
3/19/2022 11:12:00 PM, 3/20/2022 3:12:00 AM, 8.86012649536133
3/19/2022 11:13:00 PM, 3/20/2022 3:13:00 AM, 8.28599262237549
3/19/2022 11:14:00 PM, 3/20/2022 3:14:00 AM, 7.41453838348389
3/19/2022 11:15:00 PM, 3/20/2022 3:15:00 AM, 7.22983884811401
3/19/2022 11:16:00 PM, 3/20/2022 3:16:00 AM, 7.16300010681152
3/19/2022 11:17:00 PM, 3/20/2022 3:17:00 AM, 6.3630428314209
3/19/2022 11:18:00 PM, 3/20/2022 3:18:00 AM, 6.07577562332153
3/19/2022 11:19:00 PM, 3/20/2022 3:19:00 AM, 6.21974039077759
3/19/2022 11:20:00 PM, 3/20/2022 3:20:00 AM, 6.47470474243164
3/19/2022 11:21:00 PM, 3/20/2022 3:21:00 AM, 6.37147569656372
3/19/2022 11:22:00 PM, 3/20/2022 3:22:00 AM, 6.95952463150024
3/19/2022 11:23:00 PM, 3/20/2022 3:23:00 AM, 7.26312685012817
3/19/2022 11:24:00 PM, 3/20/2022 3:24:00 AM, 9.23238563537598
3/19/2022 11:25:00 PM, 3/20/2022 3:25:00 AM, 9.74176502227783
3/19/2022 11:26:00 PM, 3/20/2022 3:26:00 AM, 9.19104957580566
3/19/2022 11:27:00 PM, 3/20/2022 3:27:00 AM, 8.19854354858398
3/19/2022 11:28:00 PM, 3/20/2022 3:28:00 AM, 7.78310823440552
3/19/2022 11:29:00 PM, 3/20/2022 3:29:00 AM, 8.12219047546387
3/19/2022 11:30:00 PM, 3/20/2022 3:30:00 AM, 6.96504592895508
3/19/2022 11:31:00 PM, 3/20/2022 3:31:00 AM, 7.40029382705688
3/19/2022 11:32:00 PM, 3/20/2022 3:32:00 AM, 7.21955156326294
3/19/2022 11:33:00 PM, 3/20/2022 3:33:00 AM, 7.44096946716309
3/19/2022 11:34:00 PM, 3/20/2022 3:34:00 AM, 7.44111680984497
3/19/2022 11:35:00 PM, 3/20/2022 3:35:00 AM, 7.34484004974365
3/19/2022 11:36:00 PM, 3/20/2022 3:36:00 AM, 6.65870666503906
3/19/2022 11:37:00 PM, 3/20/2022 3:37:00 AM, 7.10723495483398
3/19/2022 11:38:00 PM, 3/20/2022 3:38:00 AM, 6.46524810791016
3/19/2022 11:39:00 PM, 3/20/2022 3:39:00 AM, 6.45063161849976
3/19/2022 11:40:00 PM, 3/20/2022 3:40:00 AM, 6.62093114852905
3/19/2022 11:41:00 PM, 3/20/2022 3:41:00 AM, 6.19011259078979
3/19/2022 11:42:00 PM, 3/20/2022 3:42:00 AM, 7.57593727111816
3/19/2022 11:43:00 PM, 3/20/2022 3:43:00 AM, 12.3751554489136
3/19/2022 11:44:00 PM, 3/20/2022 3:44:00 AM, 11.2206659317017
3/19/2022 11:45:00 PM, 3/20/2022 3:45:00 AM, 11.5116262435913
3/19/2022 11:46:00 PM, 3/20/2022 3:46:00 AM, 9.76317024230957
3/19/2022 11:47:00 PM, 3/20/2022 3:47:00 AM, 8.73423480987549
3/19/2022 11:48:00 PM, 3/20/2022 3:48:00 AM, 7.75431632995605
3/19/2022 11:49:00 PM, 3/20/2022 3:49:00 AM, 7.73183488845825
3/19/2022 11:50:00 PM, 3/20/2022 3:50:00 AM, 7.65322923660278
3/19/2022 11:51:00 PM, 3/20/2022 3:51:00 AM, 8.29526615142822
3/19/2022 11:52:00 PM, 3/20/2022 3:52:00 AM, 8.40662670135498
3/19/2022 11:53:00 PM, 3/20/2022 3:53:00 AM, 8.40662670135498
3/19/2022 11:54:00 PM, 3/20/2022 3:54:00 AM, 8.44990921020508
3/19/2022 11:55:00 PM, 3/20/2022 3:55:00 AM, 7.14240741729736
3/19/2022 11:56:00 PM, 3/20/2022 3:56:00 AM, 8.74204540252686
3/19/2022 11:57:00 PM, 3/20/2022 3:57:00 AM, 7.93792486190796
3/19/2022 11:58:00 PM, 3/20/2022 3:58:00 AM, 7.94027614593506
3/19/2022 11:59:00 PM, 3/20/2022 3:59:00 AM, 7.33192729949951
3/20/2022 12:00:00 AM, 3/20/2022 4:00:00 AM, 10.3592300415039
3/20/2022 12:01:00 AM, 3/20/2022 4:01:00 AM, 8.93947315216064
3/20/2022 12:02:00 AM, 3/20/2022 4:02:00 AM, 7.56646013259888
3/20/2022 12:03:00 AM, 3/20/2022 4:03:00 AM, 7.68359756469727
3/20/2022 12:04:00 AM, 3/20/2022 4:04:00 AM, 7.24420309066772
3/20/2022 12:05:00 AM, 3/20/2022 4:05:00 AM, 7.38034105300903
3/20/2022 12:06:00 AM, 3/20/2022 4:06:00 AM, 6.78070068359375
3/20/2022 12:07:00 AM, 3/20/2022 4:07:00 AM, 7.49275588989258
3/20/2022 12:08:00 AM, 3/20/2022 4:08:00 AM, 7.04863214492798
3/20/2022 12:09:00 AM, 3/20/2022 4:09:00 AM, 6.8444299697876
3/20/2022 12:10:00 AM, 3/20/2022 4:10:00 AM, 7.11580371856689
3/20/2022 12:11:00 AM, 3/20/2022 4:11:00 AM, 7.73797225952148
3/20/2022 12:12:00 AM, 3/20/2022 4:12:00 AM, 7.87504291534424
3/20/2022 12:13:00 AM, 3/20/2022 4:13:00 AM, 7.73560571670532
3/20/2022 12:14:00 AM, 3/20/2022 4:14:00 AM, 7.95063924789429
3/20/2022 12:15:00 AM, 3/20/2022 4:15:00 AM, 8.57942771911621
3/20/2022 12:16:00 AM, 3/20/2022 4:16:00 AM, 8.18551254272461
3/20/2022 12:17:00 AM, 3/20/2022 4:17:00 AM, 8.45778846740723
3/20/2022 12:18:00 AM, 3/20/2022 4:18:00 AM, 8.59761142730713
3/20/2022 12:19:00 AM, 3/20/2022 4:19:00 AM, 10.1556434631348
3/20/2022 12:20:00 AM, 3/20/2022 4:20:00 AM, 12.106086730957
3/20/2022 12:21:00 AM, 3/20/2022 4:21:00 AM, 10.1318578720093
3/20/2022 12:22:00 AM, 3/20/2022 4:22:00 AM, 9.99657535552979
3/20/2022 12:23:00 AM, 3/20/2022 4:23:00 AM, 8.51966667175293
3/20/2022 12:24:00 AM, 3/20/2022 4:24:00 AM, 10.5579719543457
3/20/2022 12:25:00 AM, 3/20/2022 4:25:00 AM, 8.76730632781982
3/20/2022 12:26:00 AM, 3/20/2022 4:26:00 AM, 8.22290992736816
3/20/2022 12:27:00 AM, 3/20/2022 4:27:00 AM, 8.59378051757812
3/20/2022 12:28:00 AM, 3/20/2022 4:28:00 AM, 8.43785572052002
3/20/2022 12:29:00 AM, 3/20/2022 4:29:00 AM, 9.19117450714111
3/20/2022 12:30:00 AM, 3/20/2022 4:30:00 AM, 9.32373332977295
3/20/2022 12:31:00 AM, 3/20/2022 4:31:00 AM, 8.72671318054199
3/20/2022 12:32:00 AM, 3/20/2022 4:32:00 AM, 9.52020454406738
3/20/2022 12:33:00 AM, 3/20/2022 4:33:00 AM, 7.26863479614258
3/20/2022 12:34:00 AM, 3/20/2022 4:34:00 AM, 8.08657836914062
3/20/2022 12:35:00 AM, 3/20/2022 4:35:00 AM, 7.28242635726929
3/20/2022 12:36:00 AM, 3/20/2022 4:36:00 AM, 7.19133758544922
3/20/2022 12:37:00 AM, 3/20/2022 4:37:00 AM, 6.90269470214844
3/20/2022 12:38:00 AM, 3/20/2022 4:38:00 AM, 6.9514946937561
3/20/2022 12:39:00 AM, 3/20/2022 4:39:00 AM, 8.0775089263916
3/20/2022 12:40:00 AM, 3/20/2022 4:40:00 AM, 8.68722438812256
3/20/2022 12:41:00 AM, 3/20/2022 4:41:00 AM, 8.81285190582275
3/20/2022 12:42:00 AM, 3/20/2022 4:42:00 AM, 8.88226127624512
3/20/2022 12:43:00 AM, 3/20/2022 4:43:00 AM, 8.74523735046387
3/20/2022 12:44:00 AM, 3/20/2022 4:44:00 AM, 9.40602111816406
3/20/2022 12:45:00 AM, 3/20/2022 4:45:00 AM, 9.73797702789307
3/20/2022 12:46:00 AM, 3/20/2022 4:46:00 AM, 9.35807037353516
3/20/2022 12:47:00 AM, 3/20/2022 4:47:00 AM, 9.65911674499512
3/20/2022 12:48:00 AM, 3/20/2022 4:48:00 AM, 9.42212295532227
3/20/2022 12:49:00 AM, 3/20/2022 4:49:00 AM, 8.806809425354
3/20/2022 12:50:00 AM, 3/20/2022 4:50:00 AM, 8.09912872314453
3/20/2022 12:51:00 AM, 3/20/2022 4:51:00 AM, 8.93197441101074
3/20/2022 12:52:00 AM, 3/20/2022 4:52:00 AM, 10.0488548278809
3/20/2022 12:53:00 AM, 3/20/2022 4:53:00 AM, 10.2854566574097
3/20/2022 12:54:00 AM, 3/20/2022 4:54:00 AM, 10.2854566574097
3/20/2022 12:55:00 AM, 3/20/2022 4:55:00 AM, 9.8797550201416
3/20/2022 12:56:00 AM, 3/20/2022 4:56:00 AM, 9.35016441345215
3/20/2022 12:57:00 AM, 3/20/2022 4:57:00 AM, 9.33724880218506
3/20/2022 12:58:00 AM, 3/20/2022 4:58:00 AM, 9.82992839813232
3/20/2022 12:59:00 AM, 3/20/2022 4:59:00 AM, 11.897403717041
3/20/2022 1:00:00 AM, 3/20/2022 5:00:00 AM, 12.1948337554932
3/20/2022 1:01:00 AM, 3/20/2022 5:01:00 AM, 10.9715986251831
3/20/2022 1:02:00 AM, 3/20/2022 5:02:00 AM, 10.4704961776733
3/20/2022 1:03:00 AM, 3/20/2022 5:03:00 AM, 9.85449695587158
3/20/2022 1:04:00 AM, 3/20/2022 5:04:00 AM, 9.00094318389893
3/20/2022 1:05:00 AM, 3/20/2022 5:05:00 AM, 9.45080947875977
3/20/2022 1:06:00 AM, 3/20/2022 5:06:00 AM, 9.03596687316895
3/20/2022 1:07:00 AM, 3/20/2022 5:07:00 AM, 12.3461246490479
3/20/2022 1:08:00 AM, 3/20/2022 5:08:00 AM, 9.79644203186035
3/20/2022 1:09:00 AM, 3/20/2022 5:09:00 AM, 10.4021644592285
3/20/2022 1:10:00 AM, 3/20/2022 5:10:00 AM, 8.56473159790039
3/20/2022 1:11:00 AM, 3/20/2022 5:11:00 AM, 8.67421627044678
3/20/2022 1:12:00 AM, 3/20/2022 5:12:00 AM, 8.62118911743164
3/20/2022 1:13:00 AM, 3/20/2022 5:13:00 AM, 10.2095394134521
3/20/2022 1:14:00 AM, 3/20/2022 5:14:00 AM, 8.1160774230957
3/20/2022 1:15:00 AM, 3/20/2022 5:15:00 AM, 8.31843757629395
3/20/2022 1:16:00 AM, 3/20/2022 5:16:00 AM, 8.80153369903564
3/20/2022 1:17:00 AM, 3/20/2022 5:17:00 AM, 10.5854482650757
3/20/2022 1:18:00 AM, 3/20/2022 5:18:00 AM, 11.317741394043
3/20/2022 1:19:00 AM, 3/20/2022 5:19:00 AM, 12.0468111038208
3/20/2022 1:20:00 AM, 3/20/2022 5:20:00 AM, 12.3771543502808
3/20/2022 1:21:00 AM, 3/20/2022 5:21:00 AM, 11.1609783172607
3/20/2022 1:22:00 AM, 3/20/2022 5:22:00 AM, 11.4074487686157
3/20/2022 1:23:00 AM, 3/20/2022 5:23:00 AM, 11.3633241653442
3/20/2022 1:24:00 AM, 3/20/2022 5:24:00 AM, 12.4261322021484
3/20/2022 1:25:00 AM, 3/20/2022 5:25:00 AM, 13.1169347763062
3/20/2022 1:26:00 AM, 3/20/2022 5:26:00 AM, 13.2771310806274
3/20/2022 1:27:00 AM, 3/20/2022 5:27:00 AM, 12.378547668457
3/20/2022 1:28:00 AM, 3/20/2022 5:28:00 AM, 11.6825647354126
3/20/2022 1:29:00 AM, 3/20/2022 5:29:00 AM, 9.92563724517822
3/20/2022 1:30:00 AM, 3/20/2022 5:30:00 AM, 9.15668296813965
3/20/2022 1:31:00 AM, 3/20/2022 5:31:00 AM, 9.05995655059814
3/20/2022 1:32:00 AM, 3/20/2022 5:32:00 AM, 9.60840320587158
3/20/2022 1:33:00 AM, 3/20/2022 5:33:00 AM, 9.21712207794189
3/20/2022 1:34:00 AM, 3/20/2022 5:34:00 AM, 8.62746715545654
3/20/2022 1:35:00 AM, 3/20/2022 5:35:00 AM, 8.70188999176025
3/20/2022 1:36:00 AM, 3/20/2022 5:36:00 AM, 8.58511257171631
3/20/2022 1:37:00 AM, 3/20/2022 5:37:00 AM, 8.81990623474121
3/20/2022 1:38:00 AM, 3/20/2022 5:38:00 AM, 8.8315954208374
3/20/2022 1:39:00 AM, 3/20/2022 5:39:00 AM, 8.50096130371094
3/20/2022 1:40:00 AM, 3/20/2022 5:40:00 AM, 7.99474811553955
3/20/2022 1:41:00 AM, 3/20/2022 5:41:00 AM, 8.38823890686035
3/20/2022 1:42:00 AM, 3/20/2022 5:42:00 AM, 8.05541801452637
3/20/2022 1:43:00 AM, 3/20/2022 5:43:00 AM, 7.32154273986816
3/20/2022 1:44:00 AM, 3/20/2022 5:44:00 AM, 6.99700307846069
3/20/2022 1:45:00 AM, 3/20/2022 5:45:00 AM, 6.66944599151611
3/20/2022 1:46:00 AM, 3/20/2022 5:46:00 AM, 6.76607322692871
3/20/2022 1:47:00 AM, 3/20/2022 5:47:00 AM, 7.05262756347656
3/20/2022 1:48:00 AM, 3/20/2022 5:48:00 AM, 6.83086585998535
3/20/2022 1:49:00 AM, 3/20/2022 5:49:00 AM, 9.16447925567627
3/20/2022 1:50:00 AM, 3/20/2022 5:50:00 AM, 10.0428590774536
3/20/2022 1:51:00 AM, 3/20/2022 5:51:00 AM, 9.47812271118164
3/20/2022 1:52:00 AM, 3/20/2022 5:52:00 AM, 9.93592166900635
3/20/2022 1:53:00 AM, 3/20/2022 5:53:00 AM, 10.4743232727051
3/20/2022 1:54:00 AM, 3/20/2022 5:54:00 AM, 10.418773651123
3/20/2022 1:55:00 AM, 3/20/2022 5:55:00 AM, 10.418773651123
3/20/2022 1:56:00 AM, 3/20/2022 5:56:00 AM, 10.8057851791382
3/20/2022 1:57:00 AM, 3/20/2022 5:57:00 AM, 10.9266948699951
3/20/2022 1:58:00 AM, 3/20/2022 5:58:00 AM, 8.61747646331787
3/20/2022 1:59:00 AM, 3/20/2022 5:59:00 AM, 11.4325742721558
3/20/2022 2:00:00 AM, 3/20/2022 6:00:00 AM, 9.83627128601074
3/20/2022 2:01:00 AM, 3/20/2022 6:01:00 AM, 10.0218200683594
3/20/2022 2:02:00 AM, 3/20/2022 6:02:00 AM, 10.8026504516602
3/20/2022 2:03:00 AM, 3/20/2022 6:03:00 AM, 10.3275957107544
3/20/2022 2:04:00 AM, 3/20/2022 6:04:00 AM, 12.1171979904175
3/20/2022 2:05:00 AM, 3/20/2022 6:05:00 AM, 11.7578897476196
3/20/2022 2:06:00 AM, 3/20/2022 6:06:00 AM, 9.49069595336914
3/20/2022 2:07:00 AM, 3/20/2022 6:07:00 AM, 10.1181669235229
3/20/2022 2:08:00 AM, 3/20/2022 6:08:00 AM, 7.7595067024231
3/20/2022 2:09:00 AM, 3/20/2022 6:09:00 AM, 9.12249755859375
3/20/2022 2:10:00 AM, 3/20/2022 6:10:00 AM, 9.32051372528076
3/20/2022 2:11:00 AM, 3/20/2022 6:11:00 AM, 9.50282096862793
3/20/2022 2:12:00 AM, 3/20/2022 6:12:00 AM, 7.60312509536743
3/20/2022 2:13:00 AM, 3/20/2022 6:13:00 AM, 6.94399452209473
3/20/2022 2:14:00 AM, 3/20/2022 6:14:00 AM, 6.90299224853516
3/20/2022 2:15:00 AM, 3/20/2022 6:15:00 AM, 7.83365821838379
3/20/2022 2:16:00 AM, 3/20/2022 6:16:00 AM, 7.77359580993652
3/20/2022 2:17:00 AM, 3/20/2022 6:17:00 AM, 9.24380970001221
3/20/2022 2:18:00 AM, 3/20/2022 6:18:00 AM, 9.46893405914307
3/20/2022 2:19:00 AM, 3/20/2022 6:19:00 AM, 8.44273853302002
3/20/2022 2:20:00 AM, 3/20/2022 6:20:00 AM, 11.7737913131714
3/20/2022 2:21:00 AM, 3/20/2022 6:21:00 AM, 9.38401508331299
3/20/2022 2:22:00 AM, 3/20/2022 6:22:00 AM, 9.14078617095947
3/20/2022 2:23:00 AM, 3/20/2022 6:23:00 AM, 11.0544338226318
3/20/2022 2:24:00 AM, 3/20/2022 6:24:00 AM, 10.9120512008667
3/20/2022 2:25:00 AM, 3/20/2022 6:25:00 AM, 10.9974231719971
3/20/2022 2:26:00 AM, 3/20/2022 6:26:00 AM, 10.1381092071533
3/20/2022 2:27:00 AM, 3/20/2022 6:27:00 AM, 10.4755239486694
3/20/2022 2:28:00 AM, 3/20/2022 6:28:00 AM, 8.9958381652832
3/20/2022 2:29:00 AM, 3/20/2022 6:29:00 AM, 8.20724868774414
3/20/2022 2:30:00 AM, 3/20/2022 6:30:00 AM, 8.55565166473389
3/20/2022 2:31:00 AM, 3/20/2022 6:31:00 AM, 7.31691026687622
3/20/2022 2:32:00 AM, 3/20/2022 6:32:00 AM, 9.32173824310303
3/20/2022 2:33:00 AM, 3/20/2022 6:33:00 AM, 7.40568208694458
3/20/2022 2:34:00 AM, 3/20/2022 6:34:00 AM, 6.30932283401489
3/20/2022 2:35:00 AM, 3/20/2022 6:35:00 AM, 7.20702123641968
3/20/2022 2:36:00 AM, 3/20/2022 6:36:00 AM, 6.993079662323
3/20/2022 2:37:00 AM, 3/20/2022 6:37:00 AM, 10.4669895172119
3/20/2022 2:38:00 AM, 3/20/2022 6:38:00 AM, 11.5244340896606
3/20/2022 2:39:00 AM, 3/20/2022 6:39:00 AM, 11.8489007949829
3/20/2022 2:40:00 AM, 3/20/2022 6:40:00 AM, 11.4771537780762
3/20/2022 2:41:00 AM, 3/20/2022 6:41:00 AM, 11.0815076828003
3/20/2022 2:42:00 AM, 3/20/2022 6:42:00 AM, 11.4709548950195
3/20/2022 2:43:00 AM, 3/20/2022 6:43:00 AM, 10.5539331436157
3/20/2022 2:44:00 AM, 3/20/2022 6:44:00 AM, 10.8460283279419
3/20/2022 2:45:00 AM, 3/20/2022 6:45:00 AM, 9.17990303039551
3/20/2022 2:46:00 AM, 3/20/2022 6:46:00 AM, 9.16565608978271
3/20/2022 2:47:00 AM, 3/20/2022 6:47:00 AM, 10.2094058990479
3/20/2022 2:48:00 AM, 3/20/2022 6:48:00 AM, 7.94743824005127
3/20/2022 2:49:00 AM, 3/20/2022 6:49:00 AM, 8.27243614196777
3/20/2022 2:50:00 AM, 3/20/2022 6:50:00 AM, 10.1858177185059
3/20/2022 2:51:00 AM, 3/20/2022 6:51:00 AM, 10.0057554244995
3/20/2022 2:52:00 AM, 3/20/2022 6:52:00 AM, 7.98046875
3/20/2022 2:53:00 AM, 3/20/2022 6:53:00 AM, 10.575626373291
3/20/2022 2:54:00 AM, 3/20/2022 6:54:00 AM, 9.71213626861572
3/20/2022 2:55:00 AM, 3/20/2022 6:55:00 AM, 9.10298538208008
3/20/2022 2:56:00 AM, 3/20/2022 6:56:00 AM, 9.10298538208008
3/20/2022 2:57:00 AM, 3/20/2022 6:57:00 AM, 8.81912136077881
3/20/2022 2:58:00 AM, 3/20/2022 6:58:00 AM, 8.02655410766602
3/20/2022 2:59:00 AM, 3/20/2022 6:59:00 AM, 6.74186515808105
3/20/2022 3:00:00 AM, 3/20/2022 7:00:00 AM, 7.99690103530884
3/20/2022 3:01:00 AM, 3/20/2022 7:01:00 AM, 8.0284538269043
3/20/2022 3:02:00 AM, 3/20/2022 7:02:00 AM, 9.17766571044922
3/20/2022 3:03:00 AM, 3/20/2022 7:03:00 AM, 8.18763828277588
3/20/2022 3:04:00 AM, 3/20/2022 7:04:00 AM, 6.44120311737061
3/20/2022 3:05:00 AM, 3/20/2022 7:05:00 AM, 6.12839889526367
3/20/2022 3:06:00 AM, 3/20/2022 7:06:00 AM, 6.55954456329346
3/20/2022 3:07:00 AM, 3/20/2022 7:07:00 AM, 6.93466520309448
3/20/2022 3:08:00 AM, 3/20/2022 7:08:00 AM, 7.09746551513672
3/20/2022 3:09:00 AM, 3/20/2022 7:09:00 AM, 7.49082565307617
3/20/2022 3:10:00 AM, 3/20/2022 7:10:00 AM, 8.23986911773682
3/20/2022 3:11:00 AM, 3/20/2022 7:11:00 AM, 9.35571384429932
3/20/2022 3:12:00 AM, 3/20/2022 7:12:00 AM, 8.83045864105225
3/20/2022 3:13:00 AM, 3/20/2022 7:13:00 AM, 8.75490093231201
3/20/2022 3:14:00 AM, 3/20/2022 7:14:00 AM, 7.93922519683838
3/20/2022 3:15:00 AM, 3/20/2022 7:15:00 AM, 7.85344839096069
3/20/2022 3:16:00 AM, 3/20/2022 7:16:00 AM, 7.84285354614258
3/20/2022 3:17:00 AM, 3/20/2022 7:17:00 AM, 8.49657821655273
3/20/2022 3:18:00 AM, 3/20/2022 7:18:00 AM, 8.79409217834473
3/20/2022 3:19:00 AM, 3/20/2022 7:19:00 AM, 9.07810115814209
3/20/2022 3:20:00 AM, 3/20/2022 7:20:00 AM, 9.19204711914062
3/20/2022 3:21:00 AM, 3/20/2022 7:21:00 AM, 9.07791805267334
3/20/2022 3:22:00 AM, 3/20/2022 7:22:00 AM, 8.28474903106689
3/20/2022 3:23:00 AM, 3/20/2022 7:23:00 AM, 7.48422288894653
3/20/2022 3:24:00 AM, 3/20/2022 7:24:00 AM, 7.60537433624268
3/20/2022 3:25:00 AM, 3/20/2022 7:25:00 AM, 9.78514289855957
3/20/2022 3:26:00 AM, 3/20/2022 7:26:00 AM, 9.3745288848877
3/20/2022 3:27:00 AM, 3/20/2022 7:27:00 AM, 8.83970928192139
3/20/2022 3:28:00 AM, 3/20/2022 7:28:00 AM, 8.3825216293335
3/20/2022 3:29:00 AM, 3/20/2022 7:29:00 AM, 8.07830905914307
3/20/2022 3:30:00 AM, 3/20/2022 7:30:00 AM, 8.32179832458496
3/20/2022 3:31:00 AM, 3/20/2022 7:31:00 AM, 8.73187923431396
3/20/2022 3:32:00 AM, 3/20/2022 7:32:00 AM, 8.16467761993408
3/20/2022 3:33:00 AM, 3/20/2022 7:33:00 AM, 7.60523986816406
3/20/2022 3:34:00 AM, 3/20/2022 7:34:00 AM, 7.77484130859375
3/20/2022 3:35:00 AM, 3/20/2022 7:35:00 AM, 7.53638315200806
3/20/2022 3:36:00 AM, 3/20/2022 7:36:00 AM, 8.5600004196167
3/20/2022 3:37:00 AM, 3/20/2022 7:37:00 AM, 7.62305688858032
3/20/2022 3:38:00 AM, 3/20/2022 7:38:00 AM, 8.10447883605957
3/20/2022 3:39:00 AM, 3/20/2022 7:39:00 AM, 7.84085607528687
3/20/2022 3:40:00 AM, 3/20/2022 7:40:00 AM, 7.7421875
3/20/2022 3:41:00 AM, 3/20/2022 7:41:00 AM, 8.87830352783203
3/20/2022 3:42:00 AM, 3/20/2022 7:42:00 AM, 8.41709041595459
3/20/2022 3:43:00 AM, 3/20/2022 7:43:00 AM, 10.3187379837036
3/20/2022 3:44:00 AM, 3/20/2022 7:44:00 AM, 11.8354425430298
3/20/2022 3:45:00 AM, 3/20/2022 7:45:00 AM, 12.7393789291382
3/20/2022 3:46:00 AM, 3/20/2022 7:46:00 AM, 12.5767049789429
3/20/2022 3:47:00 AM, 3/20/2022 7:47:00 AM, 12.1679763793945
3/20/2022 3:48:00 AM, 3/20/2022 7:48:00 AM, 11.1013956069946
3/20/2022 3:49:00 AM, 3/20/2022 7:49:00 AM, 11.3954610824585
3/20/2022 3:50:00 AM, 3/20/2022 7:50:00 AM, 11.9605340957642
3/20/2022 3:51:00 AM, 3/20/2022 7:51:00 AM, 9.32497596740723
3/20/2022 3:52:00 AM, 3/20/2022 7:52:00 AM, 9.49198436737061
3/20/2022 3:53:00 AM, 3/20/2022 7:53:00 AM, 9.19836521148682
3/20/2022 3:54:00 AM, 3/20/2022 7:54:00 AM, 8.75586032867432
3/20/2022 3:55:00 AM, 3/20/2022 7:55:00 AM, 8.97578048706055
3/20/2022 3:56:00 AM, 3/20/2022 7:56:00 AM, 8.34961032867432
3/20/2022 3:57:00 AM, 3/20/2022 7:57:00 AM, 8.34961032867432
3/20/2022 3:58:00 AM, 3/20/2022 7:58:00 AM, 8.43124294281006
3/20/2022 3:59:00 AM, 3/20/2022 7:59:00 AM, 8.30079555511475
3/20/2022 4:00:00 AM, 3/20/2022 8:00:00 AM, 8.3359317779541
3/20/2022 4:01:00 AM, 3/20/2022 8:01:00 AM, 8.79077816009521
3/20/2022 4:02:00 AM, 3/20/2022 8:02:00 AM, 8.25279426574707
3/20/2022 4:03:00 AM, 3/20/2022 8:03:00 AM, 8.55162906646729
3/20/2022 4:04:00 AM, 3/20/2022 8:04:00 AM, 8.92084312438965
3/20/2022 4:05:00 AM, 3/20/2022 8:05:00 AM, 8.39008331298828
3/20/2022 4:06:00 AM, 3/20/2022 8:06:00 AM, 8.63136386871338
3/20/2022 4:07:00 AM, 3/20/2022 8:07:00 AM, 8.76605892181396
3/20/2022 4:08:00 AM, 3/20/2022 8:08:00 AM, 8.73280239105225
3/20/2022 4:09:00 AM, 3/20/2022 8:09:00 AM, 11.3922243118286
3/20/2022 4:10:00 AM, 3/20/2022 8:10:00 AM, 9.01259517669678
3/20/2022 4:11:00 AM, 3/20/2022 8:11:00 AM, 8.77226066589355
3/20/2022 4:12:00 AM, 3/20/2022 8:12:00 AM, 9.05168056488037
3/20/2022 4:13:00 AM, 3/20/2022 8:13:00 AM, 6.7712287902832
3/20/2022 4:14:00 AM, 3/20/2022 8:14:00 AM, 6.67758321762085
3/20/2022 4:15:00 AM, 3/20/2022 8:15:00 AM, 6.88437128067017
3/20/2022 4:16:00 AM, 3/20/2022 8:16:00 AM, 6.66326999664307
3/20/2022 4:17:00 AM, 3/20/2022 8:17:00 AM, 5.56213045120239
3/20/2022 4:18:00 AM, 3/20/2022 8:18:00 AM, 5.64778900146484
3/20/2022 4:19:00 AM, 3/20/2022 8:19:00 AM, 6.32046175003052
3/20/2022 4:20:00 AM, 3/20/2022 8:20:00 AM, 5.97788238525391
3/20/2022 4:21:00 AM, 3/20/2022 8:21:00 AM, 7.78362274169922
3/20/2022 4:22:00 AM, 3/20/2022 8:22:00 AM, 8.70334529876709
3/20/2022 4:23:00 AM, 3/20/2022 8:23:00 AM, 9.50327396392822
3/20/2022 4:24:00 AM, 3/20/2022 8:24:00 AM, 7.56790971755981
3/20/2022 4:25:00 AM, 3/20/2022 8:25:00 AM, 10.3956260681152
3/20/2022 4:26:00 AM, 3/20/2022 8:26:00 AM, 7.13677549362183
3/20/2022 4:27:00 AM, 3/20/2022 8:27:00 AM, 9.42446517944336
3/20/2022 4:28:00 AM, 3/20/2022 8:28:00 AM, 8.98910236358643
3/20/2022 4:29:00 AM, 3/20/2022 8:29:00 AM, 8.78774642944336
3/20/2022 4:30:00 AM, 3/20/2022 8:30:00 AM, 7.16797494888306
3/20/2022 4:31:00 AM, 3/20/2022 8:31:00 AM, 7.53617429733276
3/20/2022 4:32:00 AM, 3/20/2022 8:32:00 AM, 8.7554759979248
3/20/2022 4:33:00 AM, 3/20/2022 8:33:00 AM, 8.42687511444092
3/20/2022 4:34:00 AM, 3/20/2022 8:34:00 AM, 9.12919330596924
3/20/2022 4:35:00 AM, 3/20/2022 8:35:00 AM, 7.95249032974243
3/20/2022 4:36:00 AM, 3/20/2022 8:36:00 AM, 7.84822607040405
3/20/2022 4:37:00 AM, 3/20/2022 8:37:00 AM, 8.86040306091309
3/20/2022 4:38:00 AM, 3/20/2022 8:38:00 AM, 7.65586709976196
3/20/2022 4:39:00 AM, 3/20/2022 8:39:00 AM, 7.61512899398804
3/20/2022 4:40:00 AM, 3/20/2022 8:40:00 AM, 8.75478935241699
3/20/2022 4:41:00 AM, 3/20/2022 8:41:00 AM, 8.17340850830078
3/20/2022 4:42:00 AM, 3/20/2022 8:42:00 AM, 8.56369686126709
3/20/2022 4:43:00 AM, 3/20/2022 8:43:00 AM, 9.38842964172363
3/20/2022 4:44:00 AM, 3/20/2022 8:44:00 AM, 9.16947460174561
3/20/2022 4:45:00 AM, 3/20/2022 8:45:00 AM, 8.90933418273926
3/20/2022 4:46:00 AM, 3/20/2022 8:46:00 AM, 8.19133567810059
3/20/2022 4:47:00 AM, 3/20/2022 8:47:00 AM, 7.88669109344482
3/20/2022 4:48:00 AM, 3/20/2022 8:48:00 AM, 7.27883958816528
3/20/2022 4:49:00 AM, 3/20/2022 8:49:00 AM, 6.70230197906494
3/20/2022 4:50:00 AM, 3/20/2022 8:50:00 AM, 7.22573518753052
3/20/2022 4:51:00 AM, 3/20/2022 8:51:00 AM, 8.67659473419189
3/20/2022 4:52:00 AM, 3/20/2022 8:52:00 AM, 9.69876194000244
3/20/2022 4:53:00 AM, 3/20/2022 8:53:00 AM, 8.01252841949463
3/20/2022 4:54:00 AM, 3/20/2022 8:54:00 AM, 8.61997890472412
3/20/2022 4:55:00 AM, 3/20/2022 8:55:00 AM, 9.59558200836182
3/20/2022 4:56:00 AM, 3/20/2022 8:56:00 AM, 7.1507625579834
3/20/2022 4:57:00 AM, 3/20/2022 8:57:00 AM, 7.56151676177979
3/20/2022 4:58:00 AM, 3/20/2022 8:58:00 AM, 7.56151676177979
3/20/2022 4:59:00 AM, 3/20/2022 8:59:00 AM, 7.56151676177979
3/20/2022 5:00:00 AM, 3/20/2022 9:00:00 AM, 6.22324991226196
3/20/2022 5:01:00 AM, 3/20/2022 9:01:00 AM, 7.0507287979126
3/20/2022 5:02:00 AM, 3/20/2022 9:02:00 AM, 5.83953619003296
3/20/2022 5:03:00 AM, 3/20/2022 9:03:00 AM, 5.97563695907593
3/20/2022 5:04:00 AM, 3/20/2022 9:04:00 AM, 5.56513929367065
3/20/2022 5:05:00 AM, 3/20/2022 9:05:00 AM, 4.76021194458008
3/20/2022 5:06:00 AM, 3/20/2022 9:06:00 AM, 5.54812908172607
3/20/2022 5:07:00 AM, 3/20/2022 9:07:00 AM, 5.46581649780273
3/20/2022 5:08:00 AM, 3/20/2022 9:08:00 AM, 6.49224519729614
3/20/2022 5:09:00 AM, 3/20/2022 9:09:00 AM, 4.71397161483765
3/20/2022 5:10:00 AM, 3/20/2022 9:10:00 AM, 3.88168025016785
3/20/2022 5:11:00 AM, 3/20/2022 9:11:00 AM, 4.0349497795105
3/20/2022 5:12:00 AM, 3/20/2022 9:12:00 AM, 4.56051778793335
3/20/2022 5:13:00 AM, 3/20/2022 9:13:00 AM, 4.02045249938965
3/20/2022 5:14:00 AM, 3/20/2022 9:14:00 AM, 4.08262777328491
3/20/2022 5:15:00 AM, 3/20/2022 9:15:00 AM, 4.03564119338989
3/20/2022 5:16:00 AM, 3/20/2022 9:16:00 AM, 3.92531776428223
3/20/2022 5:17:00 AM, 3/20/2022 9:17:00 AM, 4.61049938201904
3/20/2022 5:18:00 AM, 3/20/2022 9:18:00 AM, 5.2419171333313
3/20/2022 5:19:00 AM, 3/20/2022 9:19:00 AM, 5.26192951202393
3/20/2022 5:20:00 AM, 3/20/2022 9:20:00 AM, 4.69172859191895
3/20/2022 5:21:00 AM, 3/20/2022 9:21:00 AM, 4.25732898712158
3/20/2022 5:22:00 AM, 3/20/2022 9:22:00 AM, 4.45889568328857
3/20/2022 5:23:00 AM, 3/20/2022 9:23:00 AM, 4.374098777771
3/20/2022 5:24:00 AM, 3/20/2022 9:24:00 AM, 4.32895946502686
3/20/2022 5:25:00 AM, 3/20/2022 9:25:00 AM, 5.26562356948853
3/20/2022 5:26:00 AM, 3/20/2022 9:26:00 AM, 5.65753650665283
3/20/2022 5:27:00 AM, 3/20/2022 9:27:00 AM, 5.28443908691406
3/20/2022 5:28:00 AM, 3/20/2022 9:28:00 AM, 5.19564962387085
3/20/2022 5:29:00 AM, 3/20/2022 9:29:00 AM, 5.11374473571777
3/20/2022 5:30:00 AM, 3/20/2022 9:30:00 AM, 4.58743619918823
3/20/2022 5:31:00 AM, 3/20/2022 9:31:00 AM, 4.67489051818848
3/20/2022 5:32:00 AM, 3/20/2022 9:32:00 AM, 5.03504657745361
3/20/2022 5:33:00 AM, 3/20/2022 9:33:00 AM, 4.56092643737793
3/20/2022 5:34:00 AM, 3/20/2022 9:34:00 AM, 5.68594360351562
3/20/2022 5:35:00 AM, 3/20/2022 9:35:00 AM, 5.58502674102783
3/20/2022 5:36:00 AM, 3/20/2022 9:36:00 AM, 5.49942111968994
3/20/2022 5:37:00 AM, 3/20/2022 9:37:00 AM, 5.11693000793457
3/20/2022 5:38:00 AM, 3/20/2022 9:38:00 AM, 5.14898681640625
3/20/2022 5:39:00 AM, 3/20/2022 9:39:00 AM, 5.56177520751953
3/20/2022 5:40:00 AM, 3/20/2022 9:40:00 AM, 5.42535543441772
3/20/2022 5:41:00 AM, 3/20/2022 9:41:00 AM, 5.49194669723511
3/20/2022 5:42:00 AM, 3/20/2022 9:42:00 AM, 4.89809274673462
3/20/2022 5:43:00 AM, 3/20/2022 9:43:00 AM, 10.0261611938477
3/20/2022 5:44:00 AM, 3/20/2022 9:44:00 AM, 9.41789436340332
3/20/2022 5:45:00 AM, 3/20/2022 9:45:00 AM, 8.77859401702881
3/20/2022 5:46:00 AM, 3/20/2022 9:46:00 AM, 10.2813262939453
3/20/2022 5:47:00 AM, 3/20/2022 9:47:00 AM, 10.7077016830444
3/20/2022 5:48:00 AM, 3/20/2022 9:48:00 AM, 8.82116317749023
3/20/2022 5:49:00 AM, 3/20/2022 9:49:00 AM, 6.0662202835083
3/20/2022 5:50:00 AM, 3/20/2022 9:50:00 AM, 6.18924951553345
3/20/2022 5:51:00 AM, 3/20/2022 9:51:00 AM, 6.06775569915771
3/20/2022 5:52:00 AM, 3/20/2022 9:52:00 AM, 5.67432689666748
3/20/2022 5:53:00 AM, 3/20/2022 9:53:00 AM, 5.17792558670044
3/20/2022 5:54:00 AM, 3/20/2022 9:54:00 AM, 5.30470418930054
3/20/2022 5:55:00 AM, 3/20/2022 9:55:00 AM, 5.01910352706909
3/20/2022 5:56:00 AM, 3/20/2022 9:56:00 AM, 4.67019414901733
3/20/2022 5:57:00 AM, 3/20/2022 9:57:00 AM, 4.81332683563232
3/20/2022 5:58:00 AM, 3/20/2022 9:58:00 AM, 5.16225337982178
3/20/2022 5:59:00 AM, 3/20/2022 9:59:00 AM, 5.16225337982178
3/20/2022 6:00:00 AM, 3/20/2022 10:00:00 AM, 5.16225337982178
3/20/2022 6:01:00 AM, 3/20/2022 10:01:00 AM, 5.40537786483765
3/20/2022 6:02:00 AM, 3/20/2022 10:02:00 AM, 5.25227403640747
3/20/2022 6:03:00 AM, 3/20/2022 10:03:00 AM, 5.117844581604
3/20/2022 6:04:00 AM, 3/20/2022 10:04:00 AM, 5.49104166030884
3/20/2022 6:05:00 AM, 3/20/2022 10:05:00 AM, 5.07479810714722
3/20/2022 6:06:00 AM, 3/20/2022 10:06:00 AM, 4.56270790100098
3/20/2022 6:07:00 AM, 3/20/2022 10:07:00 AM, 4.89400148391724
3/20/2022 6:08:00 AM, 3/20/2022 10:08:00 AM, 4.60362148284912
3/20/2022 6:09:00 AM, 3/20/2022 10:09:00 AM, 4.89656114578247
3/20/2022 6:10:00 AM, 3/20/2022 10:10:00 AM, 5.26871013641357
3/20/2022 6:11:00 AM, 3/20/2022 10:11:00 AM, 5.60313558578491
3/20/2022 6:12:00 AM, 3/20/2022 10:12:00 AM, 6.18990087509155
3/20/2022 6:13:00 AM, 3/20/2022 10:13:00 AM, 6.86638402938843
3/20/2022 6:14:00 AM, 3/20/2022 10:14:00 AM, 7.42928171157837
3/20/2022 6:15:00 AM, 3/20/2022 10:15:00 AM, 8.16582202911377
3/20/2022 6:16:00 AM, 3/20/2022 10:16:00 AM, 7.76498937606812
3/20/2022 6:17:00 AM, 3/20/2022 10:17:00 AM, 7.63694000244141
3/20/2022 6:18:00 AM, 3/20/2022 10:18:00 AM, 7.8112359046936
3/20/2022 6:19:00 AM, 3/20/2022 10:19:00 AM, 8.0754861831665
3/20/2022 6:20:00 AM, 3/20/2022 10:20:00 AM, 8.61830520629883
3/20/2022 6:21:00 AM, 3/20/2022 10:21:00 AM, 10.4433212280273
3/20/2022 6:22:00 AM, 3/20/2022 10:22:00 AM, 9.73797702789307
3/20/2022 6:23:00 AM, 3/20/2022 10:23:00 AM, 8.75428104400635
3/20/2022 6:24:00 AM, 3/20/2022 10:24:00 AM, 8.23559379577637
3/20/2022 6:25:00 AM, 3/20/2022 10:25:00 AM, 7.95403480529785
3/20/2022 6:26:00 AM, 3/20/2022 10:26:00 AM, 7.63640069961548
3/20/2022 6:27:00 AM, 3/20/2022 10:27:00 AM, 6.91914939880371
3/20/2022 6:28:00 AM, 3/20/2022 10:28:00 AM, 7.70444679260254
3/20/2022 6:29:00 AM, 3/20/2022 10:29:00 AM, 8.63908195495605
3/20/2022 6:30:00 AM, 3/20/2022 10:30:00 AM, 9.01941394805908
3/20/2022 6:31:00 AM, 3/20/2022 10:31:00 AM, 8.45008373260498
3/20/2022 6:32:00 AM, 3/20/2022 10:32:00 AM, 8.58384990692139
3/20/2022 6:33:00 AM, 3/20/2022 10:33:00 AM, 6.98321628570557
3/20/2022 6:34:00 AM, 3/20/2022 10:34:00 AM, 6.72234344482422
3/20/2022 6:35:00 AM, 3/20/2022 10:35:00 AM, 6.51068544387817
3/20/2022 6:36:00 AM, 3/20/2022 10:36:00 AM, 7.55130958557129
3/20/2022 6:37:00 AM, 3/20/2022 10:37:00 AM, 6.84808492660522
3/20/2022 6:38:00 AM, 3/20/2022 10:38:00 AM, 7.33358240127563
3/20/2022 6:39:00 AM, 3/20/2022 10:39:00 AM, 8.02881717681885
3/20/2022 6:40:00 AM, 3/20/2022 10:40:00 AM, 8.66174793243408
3/20/2022 6:41:00 AM, 3/20/2022 10:41:00 AM, 7.57140398025513
3/20/2022 6:42:00 AM, 3/20/2022 10:42:00 AM, 7.59119510650635
3/20/2022 6:43:00 AM, 3/20/2022 10:43:00 AM, 8.27423572540283
3/20/2022 6:44:00 AM, 3/20/2022 10:44:00 AM, 8.77137851715088
3/20/2022 6:45:00 AM, 3/20/2022 10:45:00 AM, 7.93971824645996
3/20/2022 6:46:00 AM, 3/20/2022 10:46:00 AM, 7.77846336364746
3/20/2022 6:47:00 AM, 3/20/2022 10:47:00 AM, 8.03451633453369
3/20/2022 6:48:00 AM, 3/20/2022 10:48:00 AM, 8.21899223327637
3/20/2022 6:49:00 AM, 3/20/2022 10:49:00 AM, 7.41800403594971
3/20/2022 6:50:00 AM, 3/20/2022 10:50:00 AM, 6.6957836151123
3/20/2022 6:51:00 AM, 3/20/2022 10:51:00 AM, 7.38592767715454
3/20/2022 6:52:00 AM, 3/20/2022 10:52:00 AM, 6.38012504577637
3/20/2022 6:53:00 AM, 3/20/2022 10:53:00 AM, 6.68472194671631
3/20/2022 6:54:00 AM, 3/20/2022 10:54:00 AM, 7.36653804779053
3/20/2022 6:55:00 AM, 3/20/2022 10:55:00 AM, 6.88027715682983
3/20/2022 6:56:00 AM, 3/20/2022 10:56:00 AM, 6.36797857284546
3/20/2022 6:57:00 AM, 3/20/2022 10:57:00 AM, 5.61048698425293
3/20/2022 6:58:00 AM, 3/20/2022 10:58:00 AM, 5.486252784729
3/20/2022 6:59:00 AM, 3/20/2022 10:59:00 AM, 5.75884246826172
3/20/2022 7:00:00 AM, 3/20/2022 11:00:00 AM, 5.93661499023437
3/20/2022 7:01:00 AM, 3/20/2022 11:01:00 AM, 5.93661499023437
3/20/2022 7:02:00 AM, 3/20/2022 11:02:00 AM, 5.34962034225464
3/20/2022 7:03:00 AM, 3/20/2022 11:03:00 AM, 5.86316299438477
3/20/2022 7:04:00 AM, 3/20/2022 11:04:00 AM, 6.40712785720825
3/20/2022 7:05:00 AM, 3/20/2022 11:05:00 AM, 5.43000936508179
3/20/2022 7:06:00 AM, 3/20/2022 11:06:00 AM, 6.84551334381104
3/20/2022 7:07:00 AM, 3/20/2022 11:07:00 AM, 5.82584047317505
3/20/2022 7:08:00 AM, 3/20/2022 11:08:00 AM, 5.03423690795898
3/20/2022 7:09:00 AM, 3/20/2022 11:09:00 AM, 5.72100305557251
3/20/2022 7:10:00 AM, 3/20/2022 11:10:00 AM, 5.7171049118042
3/20/2022 7:11:00 AM, 3/20/2022 11:11:00 AM, 6.48972606658936
3/20/2022 7:12:00 AM, 3/20/2022 11:12:00 AM, 5.57396650314331
3/20/2022 7:13:00 AM, 3/20/2022 11:13:00 AM, 7.47349834442139
3/20/2022 7:14:00 AM, 3/20/2022 11:14:00 AM, 6.37235307693481
3/20/2022 7:15:00 AM, 3/20/2022 11:15:00 AM, 6.13182497024536
3/20/2022 7:16:00 AM, 3/20/2022 11:16:00 AM, 5.68871593475342
3/20/2022 7:17:00 AM, 3/20/2022 11:17:00 AM, 5.68355083465576
3/20/2022 7:18:00 AM, 3/20/2022 11:18:00 AM, 6.26760721206665
3/20/2022 7:19:00 AM, 3/20/2022 11:19:00 AM, 6.98455858230591
3/20/2022 7:20:00 AM, 3/20/2022 11:20:00 AM, 5.9165563583374
3/20/2022 7:21:00 AM, 3/20/2022 11:21:00 AM, 6.46607875823975
3/20/2022 7:22:00 AM, 3/20/2022 11:22:00 AM, 7.54864263534546
3/20/2022 7:23:00 AM, 3/20/2022 11:23:00 AM, 6.17556381225586
3/20/2022 7:24:00 AM, 3/20/2022 11:24:00 AM, 7.93771886825562
3/20/2022 7:25:00 AM, 3/20/2022 11:25:00 AM, 8.35816860198975
3/20/2022 7:26:00 AM, 3/20/2022 11:26:00 AM, 7.60799980163574
3/20/2022 7:27:00 AM, 3/20/2022 11:27:00 AM, 8.30619239807129
3/20/2022 7:28:00 AM, 3/20/2022 11:28:00 AM, 7.84693098068237
3/20/2022 7:29:00 AM, 3/20/2022 11:29:00 AM, 8.07839870452881
3/20/2022 7:30:00 AM, 3/20/2022 11:30:00 AM, 7.95437145233154
3/20/2022 7:31:00 AM, 3/20/2022 11:31:00 AM, 8.2813081741333
3/20/2022 7:32:00 AM, 3/20/2022 11:32:00 AM, 7.76719999313354
3/20/2022 7:33:00 AM, 3/20/2022 11:33:00 AM, 7.62222099304199
3/20/2022 7:34:00 AM, 3/20/2022 11:34:00 AM, 8.01543617248535
3/20/2022 7:35:00 AM, 3/20/2022 11:35:00 AM, 9.6285400390625
3/20/2022 7:36:00 AM, 3/20/2022 11:36:00 AM, 9.0372838973999
3/20/2022 7:37:00 AM, 3/20/2022 11:37:00 AM, 7.85957336425781
3/20/2022 7:38:00 AM, 3/20/2022 11:38:00 AM, 9.42256355285645
3/20/2022 7:39:00 AM, 3/20/2022 11:39:00 AM, 9.67042350769043
3/20/2022 7:40:00 AM, 3/20/2022 11:40:00 AM, 8.13542079925537
3/20/2022 7:41:00 AM, 3/20/2022 11:41:00 AM, 8.5053129196167
3/20/2022 7:42:00 AM, 3/20/2022 11:42:00 AM, 9.33045101165771
3/20/2022 7:43:00 AM, 3/20/2022 11:43:00 AM, 10.1994485855103
3/20/2022 7:44:00 AM, 3/20/2022 11:44:00 AM, 9.57104778289795
3/20/2022 7:45:00 AM, 3/20/2022 11:45:00 AM, 9.67065715789795
3/20/2022 7:46:00 AM, 3/20/2022 11:46:00 AM, 9.79442501068115
3/20/2022 7:47:00 AM, 3/20/2022 11:47:00 AM, 7.71521520614624
3/20/2022 7:48:00 AM, 3/20/2022 11:48:00 AM, 9.21668720245361
3/20/2022 7:49:00 AM, 3/20/2022 11:49:00 AM, 9.22156429290771
3/20/2022 7:50:00 AM, 3/20/2022 11:50:00 AM, 7.81411457061768
3/20/2022 7:51:00 AM, 3/20/2022 11:51:00 AM, 8.2721061706543
3/20/2022 7:52:00 AM, 3/20/2022 11:52:00 AM, 7.60860157012939
3/20/2022 7:53:00 AM, 3/20/2022 11:53:00 AM, 8.54386711120605
3/20/2022 7:54:00 AM, 3/20/2022 11:54:00 AM, 10.1266803741455
3/20/2022 7:55:00 AM, 3/20/2022 11:55:00 AM, 8.04493141174316
3/20/2022 7:56:00 AM, 3/20/2022 11:56:00 AM, 8.34712696075439
3/20/2022 7:57:00 AM, 3/20/2022 11:57:00 AM, 8.95749187469482
3/20/2022 7:58:00 AM, 3/20/2022 11:58:00 AM, 7.39376878738403
3/20/2022 7:59:00 AM, 3/20/2022 11:59:00 AM, 8.17265510559082
3/20/2022 8:00:00 AM, 3/20/2022 12:00:00 PM, 10.65895652771
3/20/2022 8:01:00 AM, 3/20/2022 12:01:00 PM, 10.4579734802246
3/20/2022 8:02:00 AM, 3/20/2022 12:02:00 PM, 10.4579734802246
3/20/2022 8:03:00 AM, 3/20/2022 12:03:00 PM, 10.4850053787231
3/20/2022 8:04:00 AM, 3/20/2022 12:04:00 PM, 9.89541339874268
3/20/2022 8:05:00 AM, 3/20/2022 12:05:00 PM, 8.17759799957275
3/20/2022 8:06:00 AM, 3/20/2022 12:06:00 PM, 8.34011745452881
3/20/2022 8:07:00 AM, 3/20/2022 12:07:00 PM, 10.1204271316528
3/20/2022 8:08:00 AM, 3/20/2022 12:08:00 PM, 10.7756624221802
3/20/2022 8:09:00 AM, 3/20/2022 12:09:00 PM, 9.39649486541748
3/20/2022 8:10:00 AM, 3/20/2022 12:10:00 PM, 9.41559410095215
3/20/2022 8:11:00 AM, 3/20/2022 12:11:00 PM, 9.75648498535156
3/20/2022 8:12:00 AM, 3/20/2022 12:12:00 PM, 8.68148803710938
3/20/2022 8:13:00 AM, 3/20/2022 12:13:00 PM, 10.6040163040161
3/20/2022 8:14:00 AM, 3/20/2022 12:14:00 PM, 10.0571699142456
3/20/2022 8:15:00 AM, 3/20/2022 12:15:00 PM, 7.88530588150024
3/20/2022 8:16:00 AM, 3/20/2022 12:16:00 PM, 9.63548564910889
3/20/2022 8:17:00 AM, 3/20/2022 12:17:00 PM, 8.88265037536621
3/20/2022 8:18:00 AM, 3/20/2022 12:18:00 PM, 10.2362699508667
3/20/2022 8:19:00 AM, 3/20/2022 12:19:00 PM, 8.61739921569824
3/20/2022 8:20:00 AM, 3/20/2022 12:20:00 PM, 9.74537181854248
3/20/2022 8:21:00 AM, 3/20/2022 12:21:00 PM, 9.11671829223633
3/20/2022 8:22:00 AM, 3/20/2022 12:22:00 PM, 9.00711727142334
3/20/2022 8:23:00 AM, 3/20/2022 12:23:00 PM, 9.28775501251221
3/20/2022 8:24:00 AM, 3/20/2022 12:24:00 PM, 8.56255531311035
3/20/2022 8:25:00 AM, 3/20/2022 12:25:00 PM, 11.1158361434937
3/20/2022 8:26:00 AM, 3/20/2022 12:26:00 PM, 12.1415004730225
3/20/2022 8:27:00 AM, 3/20/2022 12:27:00 PM, 10.402512550354
3/20/2022 8:28:00 AM, 3/20/2022 12:28:00 PM, 11.2947673797607
3/20/2022 8:29:00 AM, 3/20/2022 12:29:00 PM, 10.4407987594604
3/20/2022 8:30:00 AM, 3/20/2022 12:30:00 PM, 10.5008993148804
3/20/2022 8:31:00 AM, 3/20/2022 12:31:00 PM, 11.1066589355469
3/20/2022 8:32:00 AM, 3/20/2022 12:32:00 PM, 12.2601051330566
3/20/2022 8:33:00 AM, 3/20/2022 12:33:00 PM, 10.1667327880859
3/20/2022 8:34:00 AM, 3/20/2022 12:34:00 PM, 8.71207046508789
3/20/2022 8:35:00 AM, 3/20/2022 12:35:00 PM, 7.64035034179687
3/20/2022 8:36:00 AM, 3/20/2022 12:36:00 PM, 9.47121715545654
3/20/2022 8:37:00 AM, 3/20/2022 12:37:00 PM, 9.26828765869141
3/20/2022 8:38:00 AM, 3/20/2022 12:38:00 PM, 9.46291446685791
3/20/2022 8:39:00 AM, 3/20/2022 12:39:00 PM, 8.22412014007568
3/20/2022 8:40:00 AM, 3/20/2022 12:40:00 PM, 10.0745830535889
3/20/2022 8:41:00 AM, 3/20/2022 12:41:00 PM, 8.09210109710693
3/20/2022 8:42:00 AM, 3/20/2022 12:42:00 PM, 9.18491458892822
3/20/2022 8:43:00 AM, 3/20/2022 12:43:00 PM, 7.70720815658569
3/20/2022 8:44:00 AM, 3/20/2022 12:44:00 PM, 7.89029216766357
3/20/2022 8:45:00 AM, 3/20/2022 12:45:00 PM, 8.92022514343262
3/20/2022 8:46:00 AM, 3/20/2022 12:46:00 PM, 11.0589609146118
3/20/2022 8:47:00 AM, 3/20/2022 12:47:00 PM, 9.78854465484619
3/20/2022 8:48:00 AM, 3/20/2022 12:48:00 PM, 7.64670467376709
3/20/2022 8:49:00 AM, 3/20/2022 12:49:00 PM, 8.35380077362061
3/20/2022 8:50:00 AM, 3/20/2022 12:50:00 PM, 8.0411491394043
3/20/2022 8:51:00 AM, 3/20/2022 12:51:00 PM, 7.43154144287109
3/20/2022 8:52:00 AM, 3/20/2022 12:52:00 PM, 7.0750207901001
3/20/2022 8:53:00 AM, 3/20/2022 12:53:00 PM, 7.00061368942261
3/20/2022 8:54:00 AM, 3/20/2022 12:54:00 PM, 8.55630779266357
3/20/2022 8:55:00 AM, 3/20/2022 12:55:00 PM, 7.51265907287598
3/20/2022 8:56:00 AM, 3/20/2022 12:56:00 PM, 8.2487850189209
3/20/2022 8:57:00 AM, 3/20/2022 12:57:00 PM, 8.12663173675537
3/20/2022 8:58:00 AM, 3/20/2022 12:58:00 PM, 8.47664165496826
3/20/2022 8:59:00 AM, 3/20/2022 12:59:00 PM, 9.15782642364502
3/20/2022 9:00:00 AM, 3/20/2022 1:00:00 PM, 9.9631519317627
3/20/2022 9:01:00 AM, 3/20/2022 1:01:00 PM, 10.4606895446777
3/20/2022 9:02:00 AM, 3/20/2022 1:02:00 PM, 10.2483358383179
3/20/2022 9:03:00 AM, 3/20/2022 1:03:00 PM, 10.2483358383179
3/20/2022 9:04:00 AM, 3/20/2022 1:04:00 PM, 8.27929496765137
3/20/2022 9:05:00 AM, 3/20/2022 1:05:00 PM, 7.76410579681396
3/20/2022 9:06:00 AM, 3/20/2022 1:06:00 PM, 6.87245845794678
3/20/2022 9:07:00 AM, 3/20/2022 1:07:00 PM, 6.80390787124634
3/20/2022 9:08:00 AM, 3/20/2022 1:08:00 PM, 7.69255876541138
3/20/2022 9:09:00 AM, 3/20/2022 1:09:00 PM, 9.5263614654541
3/20/2022 9:10:00 AM, 3/20/2022 1:10:00 PM, 7.30437660217285
3/20/2022 9:11:00 AM, 3/20/2022 1:11:00 PM, 6.59879446029663
3/20/2022 9:12:00 AM, 3/20/2022 1:12:00 PM, 7.49252462387085
3/20/2022 9:13:00 AM, 3/20/2022 1:13:00 PM, 6.69734954833984
3/20/2022 9:14:00 AM, 3/20/2022 1:14:00 PM, 6.14916896820068
3/20/2022 9:15:00 AM, 3/20/2022 1:15:00 PM, 7.42585277557373
3/20/2022 9:16:00 AM, 3/20/2022 1:16:00 PM, 5.94390249252319
3/20/2022 9:17:00 AM, 3/20/2022 1:17:00 PM, 7.11027669906616
3/20/2022 9:18:00 AM, 3/20/2022 1:18:00 PM, 6.34088230133057
3/20/2022 9:19:00 AM, 3/20/2022 1:19:00 PM, 5.22170448303223
3/20/2022 9:20:00 AM, 3/20/2022 1:20:00 PM, 5.80946588516235
3/20/2022 9:21:00 AM, 3/20/2022 1:21:00 PM, 6.371413230896
3/20/2022 9:22:00 AM, 3/20/2022 1:22:00 PM, 7.35739088058472
3/20/2022 9:23:00 AM, 3/20/2022 1:23:00 PM, 6.7277364730835
3/20/2022 9:24:00 AM, 3/20/2022 1:24:00 PM, 6.32963562011719
3/20/2022 9:25:00 AM, 3/20/2022 1:25:00 PM, 6.33019781112671
3/20/2022 9:26:00 AM, 3/20/2022 1:26:00 PM, 5.88879728317261
3/20/2022 9:27:00 AM, 3/20/2022 1:27:00 PM, 5.65979051589966
3/20/2022 9:28:00 AM, 3/20/2022 1:28:00 PM, 6.48654651641846
3/20/2022 9:29:00 AM, 3/20/2022 1:29:00 PM, 7.28005647659302
3/20/2022 9:30:00 AM, 3/20/2022 1:30:00 PM, 6.73085832595825
3/20/2022 9:31:00 AM, 3/20/2022 1:31:00 PM, 5.6830849647522
3/20/2022 9:32:00 AM, 3/20/2022 1:32:00 PM, 4.86913061141968
3/20/2022 9:33:00 AM, 3/20/2022 1:33:00 PM, 5.92642259597778
3/20/2022 9:34:00 AM, 3/20/2022 1:34:00 PM, 5.75531244277954
3/20/2022 9:35:00 AM, 3/20/2022 1:35:00 PM, 5.57458400726318
3/20/2022 9:36:00 AM, 3/20/2022 1:36:00 PM, 5.28806352615356
3/20/2022 9:37:00 AM, 3/20/2022 1:37:00 PM, 6.35015821456909
3/20/2022 9:38:00 AM, 3/20/2022 1:38:00 PM, 6.28596353530884
3/20/2022 9:39:00 AM, 3/20/2022 1:39:00 PM, 5.43168354034424
3/20/2022 9:40:00 AM, 3/20/2022 1:40:00 PM, 4.82801198959351
3/20/2022 9:41:00 AM, 3/20/2022 1:41:00 PM, 5.76886463165283
3/20/2022 9:42:00 AM, 3/20/2022 1:42:00 PM, 6.11110544204712
3/20/2022 9:43:00 AM, 3/20/2022 1:43:00 PM, 5.20519733428955
3/20/2022 9:44:00 AM, 3/20/2022 1:44:00 PM, 5.91086387634277
3/20/2022 9:45:00 AM, 3/20/2022 1:45:00 PM, 4.83399772644043
3/20/2022 9:46:00 AM, 3/20/2022 1:46:00 PM, 5.81498289108276
3/20/2022 9:47:00 AM, 3/20/2022 1:47:00 PM, 6.62418460845947
3/20/2022 9:48:00 AM, 3/20/2022 1:48:00 PM, 6.26348638534546
3/20/2022 9:49:00 AM, 3/20/2022 1:49:00 PM, 6.74339151382446
3/20/2022 9:50:00 AM, 3/20/2022 1:50:00 PM, 6.10567665100098
3/20/2022 9:51:00 AM, 3/20/2022 1:51:00 PM, 7.6644024848938
3/20/2022 9:52:00 AM, 3/20/2022 1:52:00 PM, 6.20371723175049
3/20/2022 9:53:00 AM, 3/20/2022 1:53:00 PM, 3.97474503517151
3/20/2022 9:54:00 AM, 3/20/2022 1:54:00 PM, 5.76914072036743
3/20/2022 9:55:00 AM, 3/20/2022 1:55:00 PM, 6.20393085479736
3/20/2022 9:56:00 AM, 3/20/2022 1:56:00 PM, 5.63907480239868
3/20/2022 9:57:00 AM, 3/20/2022 1:57:00 PM, 4.29255342483521
3/20/2022 9:58:00 AM, 3/20/2022 1:58:00 PM, 4.88815307617187
3/20/2022 9:59:00 AM, 3/20/2022 1:59:00 PM, 3.95991539955139
3/20/2022 10:00:00 AM, 3/20/2022 2:00:00 PM, 4.60545825958252
3/20/2022 10:01:00 AM, 3/20/2022 2:01:00 PM, 5.07935571670532
3/20/2022 10:02:00 AM, 3/20/2022 2:02:00 PM, 4.85159015655518
3/20/2022 10:03:00 AM, 3/20/2022 2:03:00 PM, 5.40687894821167
3/20/2022 10:04:00 AM, 3/20/2022 2:04:00 PM, 5.40687894821167
3/20/2022 10:05:00 AM, 3/20/2022 2:05:00 PM, 4.94661521911621
3/20/2022 10:06:00 AM, 3/20/2022 2:06:00 PM, 5.19401502609253
3/20/2022 10:07:00 AM, 3/20/2022 2:07:00 PM, 4.73719024658203
3/20/2022 10:08:00 AM, 3/20/2022 2:08:00 PM, 4.92719554901123
3/20/2022 10:09:00 AM, 3/20/2022 2:09:00 PM, 6.3252010345459
3/20/2022 10:10:00 AM, 3/20/2022 2:10:00 PM, 5.03629064559937
3/20/2022 10:11:00 AM, 3/20/2022 2:11:00 PM, 4.6996750831604
3/20/2022 10:12:00 AM, 3/20/2022 2:12:00 PM, 4.67920017242432
3/20/2022 10:13:00 AM, 3/20/2022 2:13:00 PM, 5.2831506729126
3/20/2022 10:14:00 AM, 3/20/2022 2:14:00 PM, 6.30952644348145
3/20/2022 10:15:00 AM, 3/20/2022 2:15:00 PM, 4.88318538665771
3/20/2022 10:16:00 AM, 3/20/2022 2:16:00 PM, 3.76978135108948
3/20/2022 10:17:00 AM, 3/20/2022 2:17:00 PM, 4.39496421813965
3/20/2022 10:18:00 AM, 3/20/2022 2:18:00 PM, 3.64331769943237
3/20/2022 10:19:00 AM, 3/20/2022 2:19:00 PM, 3.31406402587891
3/20/2022 10:20:00 AM, 3/20/2022 2:20:00 PM, 3.37056398391724
3/20/2022 10:21:00 AM, 3/20/2022 2:21:00 PM, 3.86863923072815
3/20/2022 10:22:00 AM, 3/20/2022 2:22:00 PM, 5.16897296905518
3/20/2022 10:23:00 AM, 3/20/2022 2:23:00 PM, 3.75144982337952
3/20/2022 10:24:00 AM, 3/20/2022 2:24:00 PM, 4.41551351547241
3/20/2022 10:25:00 AM, 3/20/2022 2:25:00 PM, 5.62413883209229
3/20/2022 10:26:00 AM, 3/20/2022 2:26:00 PM, 4.42922163009644
3/20/2022 10:27:00 AM, 3/20/2022 2:27:00 PM, 4.46991395950317
3/20/2022 10:28:00 AM, 3/20/2022 2:28:00 PM, 4.16429662704468
3/20/2022 10:29:00 AM, 3/20/2022 2:29:00 PM, 4.78497219085693
3/20/2022 10:30:00 AM, 3/20/2022 2:30:00 PM, 3.97460603713989
3/20/2022 10:31:00 AM, 3/20/2022 2:31:00 PM, 3.08002591133118
3/20/2022 10:32:00 AM, 3/20/2022 2:32:00 PM, 2.61613845825195
3/20/2022 10:33:00 AM, 3/20/2022 2:33:00 PM, 3.11805939674377
3/20/2022 10:34:00 AM, 3/20/2022 2:34:00 PM, 3.70916819572449
3/20/2022 10:35:00 AM, 3/20/2022 2:35:00 PM, 4.17937660217285
3/20/2022 10:36:00 AM, 3/20/2022 2:36:00 PM, 4.48112154006958
3/20/2022 10:37:00 AM, 3/20/2022 2:37:00 PM, 4.83638000488281
3/20/2022 10:38:00 AM, 3/20/2022 2:38:00 PM, 6.13900232315063
3/20/2022 10:39:00 AM, 3/20/2022 2:39:00 PM, 5.93261194229126
3/20/2022 10:40:00 AM, 3/20/2022 2:40:00 PM, 6.05377721786499
3/20/2022 10:41:00 AM, 3/20/2022 2:41:00 PM, 6.80096340179443
3/20/2022 10:42:00 AM, 3/20/2022 2:42:00 PM, 5.8887300491333
3/20/2022 10:43:00 AM, 3/20/2022 2:43:00 PM, 6.85024309158325
3/20/2022 10:44:00 AM, 3/20/2022 2:44:00 PM, 5.9903678894043
3/20/2022 10:45:00 AM, 3/20/2022 2:45:00 PM, 5.16474151611328
3/20/2022 10:46:00 AM, 3/20/2022 2:46:00 PM, 5.72397661209106
3/20/2022 10:47:00 AM, 3/20/2022 2:47:00 PM, 6.12553596496582
3/20/2022 10:48:00 AM, 3/20/2022 2:48:00 PM, 6.30900382995605
3/20/2022 10:49:00 AM, 3/20/2022 2:49:00 PM, 5.25519466400146
3/20/2022 10:50:00 AM, 3/20/2022 2:50:00 PM, 4.89295148849487
3/20/2022 10:51:00 AM, 3/20/2022 2:51:00 PM, 4.58083868026733
3/20/2022 10:52:00 AM, 3/20/2022 2:52:00 PM, 3.95313286781311
3/20/2022 10:53:00 AM, 3/20/2022 2:53:00 PM, 3.31767225265503
3/20/2022 10:54:00 AM, 3/20/2022 2:54:00 PM, 2.74772238731384
3/20/2022 10:55:00 AM, 3/20/2022 2:55:00 PM, 3.6909716129303
3/20/2022 10:56:00 AM, 3/20/2022 2:56:00 PM, 4.26183748245239
3/20/2022 10:57:00 AM, 3/20/2022 2:57:00 PM, 5.52402448654175
3/20/2022 10:58:00 AM, 3/20/2022 2:58:00 PM, 4.93291616439819
3/20/2022 10:59:00 AM, 3/20/2022 2:59:00 PM, 4.59500074386597
3/20/2022 11:00:00 AM, 3/20/2022 3:00:00 PM, 5.80578470230103
3/20/2022 11:01:00 AM, 3/20/2022 3:01:00 PM, 4.17780876159668
3/20/2022 11:02:00 AM, 3/20/2022 3:02:00 PM, 3.66898250579834
3/20/2022 11:03:00 AM, 3/20/2022 3:03:00 PM, 4.92094898223877
3/20/2022 11:04:00 AM, 3/20/2022 3:04:00 PM, 5.44302749633789
3/20/2022 11:05:00 AM, 3/20/2022 3:05:00 PM, 5.44302749633789
3/20/2022 11:06:00 AM, 3/20/2022 3:06:00 PM, 5.93085813522339
3/20/2022 11:07:00 AM, 3/20/2022 3:07:00 PM, 5.46027040481567
3/20/2022 11:08:00 AM, 3/20/2022 3:08:00 PM, 4.90672063827515
3/20/2022 11:09:00 AM, 3/20/2022 3:09:00 PM, 5.4010124206543
3/20/2022 11:10:00 AM, 3/20/2022 3:10:00 PM, 3.9674174785614
3/20/2022 11:11:00 AM, 3/20/2022 3:11:00 PM, 4.2373743057251
3/20/2022 11:12:00 AM, 3/20/2022 3:12:00 PM, 6.70559358596802
3/20/2022 11:13:00 AM, 3/20/2022 3:13:00 PM, 5.29914999008179
3/20/2022 11:14:00 AM, 3/20/2022 3:14:00 PM, 3.84187078475952
3/20/2022 11:15:00 AM, 3/20/2022 3:15:00 PM, 4.08470582962036
3/20/2022 11:16:00 AM, 3/20/2022 3:16:00 PM, 4.25107955932617
3/20/2022 11:17:00 AM, 3/20/2022 3:17:00 PM, 3.56631946563721
3/20/2022 11:18:00 AM, 3/20/2022 3:18:00 PM, 4.30456924438477
3/20/2022 11:19:00 AM, 3/20/2022 3:19:00 PM, 3.62013030052185
3/20/2022 11:20:00 AM, 3/20/2022 3:20:00 PM, 3.30535054206848
3/20/2022 11:21:00 AM, 3/20/2022 3:21:00 PM, 3.80024766921997
3/20/2022 11:22:00 AM, 3/20/2022 3:22:00 PM, 3.44588112831116
3/20/2022 11:23:00 AM, 3/20/2022 3:23:00 PM, 3.10974502563477
3/20/2022 11:24:00 AM, 3/20/2022 3:24:00 PM, 3.48821306228638
3/20/2022 11:25:00 AM, 3/20/2022 3:25:00 PM, 4.41864538192749
3/20/2022 11:26:00 AM, 3/20/2022 3:26:00 PM, 4.29436779022217
3/20/2022 11:27:00 AM, 3/20/2022 3:27:00 PM, 4.42512178421021
3/20/2022 11:28:00 AM, 3/20/2022 3:28:00 PM, 5.48030710220337
3/20/2022 11:29:00 AM, 3/20/2022 3:29:00 PM, 5.58671712875366
3/20/2022 11:30:00 AM, 3/20/2022 3:30:00 PM, 6.30653095245361
3/20/2022 11:31:00 AM, 3/20/2022 3:31:00 PM, 4.93079042434692
3/20/2022 11:32:00 AM, 3/20/2022 3:32:00 PM, 5.71565341949463
3/20/2022 11:33:00 AM, 3/20/2022 3:33:00 PM, 5.6410927772522
3/20/2022 11:34:00 AM, 3/20/2022 3:34:00 PM, 5.46251773834229
3/20/2022 11:35:00 AM, 3/20/2022 3:35:00 PM, 5.81978321075439
3/20/2022 11:36:00 AM, 3/20/2022 3:36:00 PM, 4.72350072860718
3/20/2022 11:37:00 AM, 3/20/2022 3:37:00 PM, 4.65735673904419
3/20/2022 11:38:00 AM, 3/20/2022 3:38:00 PM, 5.33498287200928
3/20/2022 11:39:00 AM, 3/20/2022 3:39:00 PM, 6.07945919036865
3/20/2022 11:40:00 AM, 3/20/2022 3:40:00 PM, 4.67475748062134
3/20/2022 11:41:00 AM, 3/20/2022 3:41:00 PM, 5.09884691238403
3/20/2022 11:42:00 AM, 3/20/2022 3:42:00 PM, 4.15961503982544
3/20/2022 11:43:00 AM, 3/20/2022 3:43:00 PM, 3.91636276245117
3/20/2022 11:44:00 AM, 3/20/2022 3:44:00 PM, 4.3884539604187
3/20/2022 11:45:00 AM, 3/20/2022 3:45:00 PM, 5.03866291046143
3/20/2022 11:46:00 AM, 3/20/2022 3:46:00 PM, 4.85517120361328
3/20/2022 11:47:00 AM, 3/20/2022 3:47:00 PM, 4.54597997665405
3/20/2022 11:48:00 AM, 3/20/2022 3:48:00 PM, 5.24609088897705
3/20/2022 11:49:00 AM, 3/20/2022 3:49:00 PM, 6.017493724823
3/20/2022 11:50:00 AM, 3/20/2022 3:50:00 PM, 4.95988178253174
3/20/2022 11:51:00 AM, 3/20/2022 3:51:00 PM, 4.01270341873169
3/20/2022 11:52:00 AM, 3/20/2022 3:52:00 PM, 4.9268536567688
3/20/2022 11:53:00 AM, 3/20/2022 3:53:00 PM, 3.72608518600464
3/20/2022 11:54:00 AM, 3/20/2022 3:54:00 PM, 3.26335167884827
3/20/2022 11:55:00 AM, 3/20/2022 3:55:00 PM, 3.06937909126282
3/20/2022 11:56:00 AM, 3/20/2022 3:56:00 PM, 4.15187406539917
3/20/2022 11:57:00 AM, 3/20/2022 3:57:00 PM, 4.95180797576904
3/20/2022 11:58:00 AM, 3/20/2022 3:58:00 PM, 5.23558235168457
3/20/2022 11:59:00 AM, 3/20/2022 3:59:00 PM, 6.36477947235107
3/20/2022 12:00:00 PM, 3/20/2022 4:00:00 PM, 5.86658811569214
3/20/2022 12:01:00 PM, 3/20/2022 4:01:00 PM, 5.56682062149048
3/20/2022 12:02:00 PM, 3/20/2022 4:02:00 PM, 6.00989532470703
3/20/2022 12:03:00 PM, 3/20/2022 4:03:00 PM, 5.62134456634521
3/20/2022 12:04:00 PM, 3/20/2022 4:04:00 PM, 6.41078901290894
3/20/2022 12:05:00 PM, 3/20/2022 4:05:00 PM, 6.89246559143066
3/20/2022 12:06:00 PM, 3/20/2022 4:06:00 PM, 6.89246559143066
3/20/2022 12:07:00 PM, 3/20/2022 4:07:00 PM, 6.63089561462402
3/20/2022 12:08:00 PM, 3/20/2022 4:08:00 PM, 5.03504276275635
3/20/2022 12:09:00 PM, 3/20/2022 4:09:00 PM, 4.3798713684082
3/20/2022 12:10:00 PM, 3/20/2022 4:10:00 PM, 5.81784868240356
3/20/2022 12:11:00 PM, 3/20/2022 4:11:00 PM, 3.61868953704834
3/20/2022 12:12:00 PM, 3/20/2022 4:12:00 PM, 3.94287633895874
3/20/2022 12:13:00 PM, 3/20/2022 4:13:00 PM, 3.98015666007996
3/20/2022 12:14:00 PM, 3/20/2022 4:14:00 PM, 3.79114389419556
3/20/2022 12:15:00 PM, 3/20/2022 4:15:00 PM, 3.74917650222778
3/20/2022 12:16:00 PM, 3/20/2022 4:16:00 PM, 4.50941324234009
3/20/2022 12:17:00 PM, 3/20/2022 4:17:00 PM, 4.72607088088989
3/20/2022 12:18:00 PM, 3/20/2022 4:18:00 PM, 4.67659950256348
3/20/2022 12:19:00 PM, 3/20/2022 4:19:00 PM, 4.29093790054321
3/20/2022 12:20:00 PM, 3/20/2022 4:20:00 PM, 3.57591533660889
3/20/2022 12:21:00 PM, 3/20/2022 4:21:00 PM, 4.18288469314575
3/20/2022 12:22:00 PM, 3/20/2022 4:22:00 PM, 4.31804800033569
3/20/2022 12:23:00 PM, 3/20/2022 4:23:00 PM, 4.38830423355103
3/20/2022 12:24:00 PM, 3/20/2022 4:24:00 PM, 3.82244896888733
3/20/2022 12:25:00 PM, 3/20/2022 4:25:00 PM, 3.93152046203613
3/20/2022 12:26:00 PM, 3/20/2022 4:26:00 PM, 3.95604395866394
3/20/2022 12:27:00 PM, 3/20/2022 4:27:00 PM, 4.18026733398437
3/20/2022 12:28:00 PM, 3/20/2022 4:28:00 PM, 4.44052886962891
3/20/2022 12:29:00 PM, 3/20/2022 4:29:00 PM, 4.26985549926758
3/20/2022 12:30:00 PM, 3/20/2022 4:30:00 PM, 5.0008430480957
3/20/2022 12:31:00 PM, 3/20/2022 4:31:00 PM, 3.68756794929504
3/20/2022 12:32:00 PM, 3/20/2022 4:32:00 PM, 4.04436016082764
3/20/2022 12:33:00 PM, 3/20/2022 4:33:00 PM, 4.00529050827026
3/20/2022 12:34:00 PM, 3/20/2022 4:34:00 PM, 4.0600643157959
3/20/2022 12:35:00 PM, 3/20/2022 4:35:00 PM, 3.99333906173706
3/20/2022 12:36:00 PM, 3/20/2022 4:36:00 PM, 3.63572955131531
3/20/2022 12:37:00 PM, 3/20/2022 4:37:00 PM, 3.61478853225708
3/20/2022 12:38:00 PM, 3/20/2022 4:38:00 PM, 3.68984150886536
3/20/2022 12:39:00 PM, 3/20/2022 4:39:00 PM, 3.92505979537964
3/20/2022 12:40:00 PM, 3/20/2022 4:40:00 PM, 3.98679137229919
3/20/2022 12:41:00 PM, 3/20/2022 4:41:00 PM, 4.59247159957886
3/20/2022 12:42:00 PM, 3/20/2022 4:42:00 PM, 5.78125858306885
3/20/2022 12:43:00 PM, 3/20/2022 4:43:00 PM, 5.09961843490601
3/20/2022 12:44:00 PM, 3/20/2022 4:44:00 PM, 4.50311374664307
3/20/2022 12:45:00 PM, 3/20/2022 4:45:00 PM, 3.47045040130615
3/20/2022 12:46:00 PM, 3/20/2022 4:46:00 PM, 4.03632926940918
3/20/2022 12:47:00 PM, 3/20/2022 4:47:00 PM, 4.76937580108643
3/20/2022 12:48:00 PM, 3/20/2022 4:48:00 PM, 4.4229679107666
3/20/2022 12:49:00 PM, 3/20/2022 4:49:00 PM, 5.24090003967285
3/20/2022 12:50:00 PM, 3/20/2022 4:50:00 PM, 5.45310068130493
3/20/2022 12:51:00 PM, 3/20/2022 4:51:00 PM, 5.44868755340576
3/20/2022 12:52:00 PM, 3/20/2022 4:52:00 PM, 4.98222303390503
3/20/2022 12:53:00 PM, 3/20/2022 4:53:00 PM, 4.15991353988647
3/20/2022 12:54:00 PM, 3/20/2022 4:54:00 PM, 4.48939657211304
3/20/2022 12:55:00 PM, 3/20/2022 4:55:00 PM, 3.92313551902771
3/20/2022 12:56:00 PM, 3/20/2022 4:56:00 PM, 3.63460445404053
3/20/2022 12:57:00 PM, 3/20/2022 4:57:00 PM, 4.26597881317139
3/20/2022 12:58:00 PM, 3/20/2022 4:58:00 PM, 4.77455139160156
3/20/2022 12:59:00 PM, 3/20/2022 4:59:00 PM, 4.42769289016724
3/20/2022 1:00:00 PM, 3/20/2022 5:00:00 PM, 4.29269647598267
3/20/2022 1:01:00 PM, 3/20/2022 5:01:00 PM, 4.53775930404663
3/20/2022 1:02:00 PM, 3/20/2022 5:02:00 PM, 5.11957883834839
3/20/2022 1:03:00 PM, 3/20/2022 5:03:00 PM, 5.9386773109436
3/20/2022 1:04:00 PM, 3/20/2022 5:04:00 PM, 5.23213720321655
3/20/2022 1:05:00 PM, 3/20/2022 5:05:00 PM, 4.84274244308472
3/20/2022 1:06:00 PM, 3/20/2022 5:06:00 PM, 5.42743635177612
3/20/2022 1:07:00 PM, 3/20/2022 5:07:00 PM, 5.42743635177612
3/20/2022 1:08:00 PM, 3/20/2022 5:08:00 PM, 5.35837602615356
3/20/2022 1:09:00 PM, 3/20/2022 5:09:00 PM, 4.97356557846069
3/20/2022 1:10:00 PM, 3/20/2022 5:10:00 PM, 4.72208452224731
3/20/2022 1:11:00 PM, 3/20/2022 5:11:00 PM, 4.03329658508301
3/20/2022 1:12:00 PM, 3/20/2022 5:12:00 PM, 4.34942674636841
3/20/2022 1:13:00 PM, 3/20/2022 5:13:00 PM, 4.16528415679932
3/20/2022 1:14:00 PM, 3/20/2022 5:14:00 PM, 3.74273681640625
3/20/2022 1:15:00 PM, 3/20/2022 5:15:00 PM, 4.17759704589844
3/20/2022 1:16:00 PM, 3/20/2022 5:16:00 PM, 4.70119714736938
3/20/2022 1:17:00 PM, 3/20/2022 5:17:00 PM, 4.57373094558716
3/20/2022 1:18:00 PM, 3/20/2022 5:18:00 PM, 4.89056062698364
3/20/2022 1:19:00 PM, 3/20/2022 5:19:00 PM, 5.64317560195923
3/20/2022 1:20:00 PM, 3/20/2022 5:20:00 PM, 3.91850852966309
3/20/2022 1:21:00 PM, 3/20/2022 5:21:00 PM, 4.07614994049072
3/20/2022 1:22:00 PM, 3/20/2022 5:22:00 PM, 4.8936562538147
3/20/2022 1:23:00 PM, 3/20/2022 5:23:00 PM, 7.13055467605591
3/20/2022 1:24:00 PM, 3/20/2022 5:24:00 PM, 8.55846118927002
3/20/2022 1:25:00 PM, 3/20/2022 5:25:00 PM, 8.41564178466797
3/20/2022 1:26:00 PM, 3/20/2022 5:26:00 PM, 9.21977615356445
3/20/2022 1:27:00 PM, 3/20/2022 5:27:00 PM, 8.68181800842285
3/20/2022 1:28:00 PM, 3/20/2022 5:28:00 PM, 6.78999900817871
3/20/2022 1:29:00 PM, 3/20/2022 5:29:00 PM, 8.91647243499756
3/20/2022 1:30:00 PM, 3/20/2022 5:30:00 PM, 11.1974487304687
3/20/2022 1:31:00 PM, 3/20/2022 5:31:00 PM, 10.0547170639038
3/20/2022 1:32:00 PM, 3/20/2022 5:32:00 PM, 9.15196323394775
3/20/2022 1:33:00 PM, 3/20/2022 5:33:00 PM, 10.8533496856689
3/20/2022 1:34:00 PM, 3/20/2022 5:34:00 PM, 9.97415637969971
3/20/2022 1:35:00 PM, 3/20/2022 5:35:00 PM, 7.38760328292847
3/20/2022 1:36:00 PM, 3/20/2022 5:36:00 PM, 6.82023286819458
3/20/2022 1:37:00 PM, 3/20/2022 5:37:00 PM, 6.72941064834595
3/20/2022 1:38:00 PM, 3/20/2022 5:38:00 PM, 6.42403602600098
3/20/2022 1:39:00 PM, 3/20/2022 5:39:00 PM, 6.18801164627075
3/20/2022 1:40:00 PM, 3/20/2022 5:40:00 PM, 5.18838548660278
3/20/2022 1:41:00 PM, 3/20/2022 5:41:00 PM, 4.79704332351685
3/20/2022 1:42:00 PM, 3/20/2022 5:42:00 PM, 4.63036584854126
3/20/2022 1:43:00 PM, 3/20/2022 5:43:00 PM, 4.80386638641357
3/20/2022 1:44:00 PM, 3/20/2022 5:44:00 PM, 4.91792392730713
3/20/2022 1:45:00 PM, 3/20/2022 5:45:00 PM, 5.11132049560547
3/20/2022 1:46:00 PM, 3/20/2022 5:46:00 PM, 4.51396942138672
3/20/2022 1:47:00 PM, 3/20/2022 5:47:00 PM, 4.38607931137085
3/20/2022 1:48:00 PM, 3/20/2022 5:48:00 PM, 4.7371678352356
3/20/2022 1:49:00 PM, 3/20/2022 5:49:00 PM, 4.96102046966553
3/20/2022 1:50:00 PM, 3/20/2022 5:50:00 PM, 5.2200779914856
3/20/2022 1:51:00 PM, 3/20/2022 5:51:00 PM, 5.33080053329468
3/20/2022 1:52:00 PM, 3/20/2022 5:52:00 PM, 4.88382482528687
3/20/2022 1:53:00 PM, 3/20/2022 5:53:00 PM, 4.98347520828247
3/20/2022 1:54:00 PM, 3/20/2022 5:54:00 PM, 5.56383085250854
3/20/2022 1:55:00 PM, 3/20/2022 5:55:00 PM, 5.71728467941284
3/20/2022 1:56:00 PM, 3/20/2022 5:56:00 PM, 4.81376695632935
3/20/2022 1:57:00 PM, 3/20/2022 5:57:00 PM, 6.29850721359253
3/20/2022 1:58:00 PM, 3/20/2022 5:58:00 PM, 6.57332754135132
3/20/2022 1:59:00 PM, 3/20/2022 5:59:00 PM, 5.22544097900391
3/20/2022 2:00:00 PM, 3/20/2022 6:00:00 PM, 4.71172189712524
3/20/2022 2:01:00 PM, 3/20/2022 6:01:00 PM, 4.8815279006958
3/20/2022 2:02:00 PM, 3/20/2022 6:02:00 PM, 7.5403790473938
3/20/2022 2:03:00 PM, 3/20/2022 6:03:00 PM, 6.1298656463623
3/20/2022 2:04:00 PM, 3/20/2022 6:04:00 PM, 7.08131694793701
3/20/2022 2:05:00 PM, 3/20/2022 6:05:00 PM, 6.21890544891357
3/20/2022 2:06:00 PM, 3/20/2022 6:06:00 PM, 6.25896120071411
3/20/2022 2:07:00 PM, 3/20/2022 6:07:00 PM, 6.71784210205078
3/20/2022 2:08:00 PM, 3/20/2022 6:08:00 PM, 6.71784210205078
3/20/2022 2:09:00 PM, 3/20/2022 6:09:00 PM, 6.6484317779541
3/20/2022 2:10:00 PM, 3/20/2022 6:10:00 PM, 4.46251583099365
3/20/2022 2:11:00 PM, 3/20/2022 6:11:00 PM, 4.99052619934082
3/20/2022 2:12:00 PM, 3/20/2022 6:12:00 PM, 5.33640241622925
3/20/2022 2:13:00 PM, 3/20/2022 6:13:00 PM, 5.30705881118774
3/20/2022 2:14:00 PM, 3/20/2022 6:14:00 PM, 4.84291410446167
3/20/2022 2:15:00 PM, 3/20/2022 6:15:00 PM, 4.57987451553345
3/20/2022 2:16:00 PM, 3/20/2022 6:16:00 PM, 4.95442628860474
3/20/2022 2:17:00 PM, 3/20/2022 6:17:00 PM, 4.53993511199951
3/20/2022 2:18:00 PM, 3/20/2022 6:18:00 PM, 4.82866144180298
3/20/2022 2:19:00 PM, 3/20/2022 6:19:00 PM, 5.30994892120361
3/20/2022 2:20:00 PM, 3/20/2022 6:20:00 PM, 4.92379331588745
3/20/2022 2:21:00 PM, 3/20/2022 6:21:00 PM, 4.77803373336792
3/20/2022 2:22:00 PM, 3/20/2022 6:22:00 PM, 4.42182350158691
3/20/2022 2:23:00 PM, 3/20/2022 6:23:00 PM, 4.37767124176025
3/20/2022 2:24:00 PM, 3/20/2022 6:24:00 PM, 4.01172351837158
3/20/2022 2:25:00 PM, 3/20/2022 6:25:00 PM, 3.88096165657043
3/20/2022 2:26:00 PM, 3/20/2022 6:26:00 PM, 4.00329208374023
3/20/2022 2:27:00 PM, 3/20/2022 6:27:00 PM, 4.05515813827515
3/20/2022 2:28:00 PM, 3/20/2022 6:28:00 PM, 4.31678295135498
3/20/2022 2:29:00 PM, 3/20/2022 6:29:00 PM, 5.32754468917847
3/20/2022 2:30:00 PM, 3/20/2022 6:30:00 PM, 4.50861644744873
3/20/2022 2:31:00 PM, 3/20/2022 6:31:00 PM, 5.11389350891113
3/20/2022 2:32:00 PM, 3/20/2022 6:32:00 PM, 4.77134847640991
3/20/2022 2:33:00 PM, 3/20/2022 6:33:00 PM, 5.86550140380859
3/20/2022 2:34:00 PM, 3/20/2022 6:34:00 PM, 5.99869155883789
3/20/2022 2:35:00 PM, 3/20/2022 6:35:00 PM, 4.69310808181763
3/20/2022 2:36:00 PM, 3/20/2022 6:36:00 PM, 5.09646224975586
3/20/2022 2:37:00 PM, 3/20/2022 6:37:00 PM, 5.98857069015503
3/20/2022 2:38:00 PM, 3/20/2022 6:38:00 PM, 6.30804920196533
3/20/2022 2:39:00 PM, 3/20/2022 6:39:00 PM, 4.95742797851563
3/20/2022 2:40:00 PM, 3/20/2022 6:40:00 PM, 5.63212633132935
3/20/2022 2:41:00 PM, 3/20/2022 6:41:00 PM, 6.19235610961914
3/20/2022 2:42:00 PM, 3/20/2022 6:42:00 PM, 7.2992148399353
3/20/2022 2:43:00 PM, 3/20/2022 6:43:00 PM, 6.82798147201538
3/20/2022 2:44:00 PM, 3/20/2022 6:44:00 PM, 8.03414630889893
3/20/2022 2:45:00 PM, 3/20/2022 6:45:00 PM, 8.02885150909424
3/20/2022 2:46:00 PM, 3/20/2022 6:46:00 PM, 4.59810876846313
3/20/2022 2:47:00 PM, 3/20/2022 6:47:00 PM, 5.40376949310303
3/20/2022 2:48:00 PM, 3/20/2022 6:48:00 PM, 4.81077861785889
3/20/2022 2:49:00 PM, 3/20/2022 6:49:00 PM, 6.00062227249146
3/20/2022 2:50:00 PM, 3/20/2022 6:50:00 PM, 4.88116312026978
3/20/2022 2:51:00 PM, 3/20/2022 6:51:00 PM, 4.18696022033691
3/20/2022 2:52:00 PM, 3/20/2022 6:52:00 PM, 4.05430269241333
3/20/2022 2:53:00 PM, 3/20/2022 6:53:00 PM, 4.53840255737305
3/20/2022 2:54:00 PM, 3/20/2022 6:54:00 PM, 3.97323250770569
3/20/2022 2:55:00 PM, 3/20/2022 6:55:00 PM, 4.84339809417725
3/20/2022 2:56:00 PM, 3/20/2022 6:56:00 PM, 4.0050196647644
3/20/2022 2:57:00 PM, 3/20/2022 6:57:00 PM, 3.84580063819885
3/20/2022 2:58:00 PM, 3/20/2022 6:58:00 PM, 3.74779224395752
3/20/2022 2:59:00 PM, 3/20/2022 6:59:00 PM, 3.91438698768616
3/20/2022 3:00:00 PM, 3/20/2022 7:00:00 PM, 4.42409753799438
3/20/2022 3:01:00 PM, 3/20/2022 7:01:00 PM, 4.71990203857422
3/20/2022 3:02:00 PM, 3/20/2022 7:02:00 PM, 4.77620410919189
3/20/2022 3:03:00 PM, 3/20/2022 7:03:00 PM, 4.9927453994751
3/20/2022 3:04:00 PM, 3/20/2022 7:04:00 PM, 4.75556325912476
3/20/2022 3:05:00 PM, 3/20/2022 7:05:00 PM, 4.04127407073975
3/20/2022 3:06:00 PM, 3/20/2022 7:06:00 PM, 3.65310788154602
3/20/2022 3:07:00 PM, 3/20/2022 7:07:00 PM, 3.75789976119995
3/20/2022 3:08:00 PM, 3/20/2022 7:08:00 PM, 3.03108429908752
3/20/2022 3:09:00 PM, 3/20/2022 7:09:00 PM, 3.03108429908752
3/20/2022 3:10:00 PM, 3/20/2022 7:10:00 PM, 3.03108429908752
3/20/2022 3:11:00 PM, 3/20/2022 7:11:00 PM, 4.04639291763306
3/20/2022 3:12:00 PM, 3/20/2022 7:12:00 PM, 4.35629749298096
3/20/2022 3:13:00 PM, 3/20/2022 7:13:00 PM, 4.47425985336304
3/20/2022 3:14:00 PM, 3/20/2022 7:14:00 PM, 4.93256044387817
3/20/2022 3:15:00 PM, 3/20/2022 7:15:00 PM, 4.14172172546387
3/20/2022 3:16:00 PM, 3/20/2022 7:16:00 PM, 4.33549785614014
3/20/2022 3:17:00 PM, 3/20/2022 7:17:00 PM, 6.15340375900269
3/20/2022 3:18:00 PM, 3/20/2022 7:18:00 PM, 5.92568635940552
3/20/2022 3:19:00 PM, 3/20/2022 7:19:00 PM, 6.55421161651611
3/20/2022 3:20:00 PM, 3/20/2022 7:20:00 PM, 6.55345058441162
3/20/2022 3:21:00 PM, 3/20/2022 7:21:00 PM, 5.94704389572144
3/20/2022 3:22:00 PM, 3/20/2022 7:22:00 PM, 6.01463747024536
3/20/2022 3:23:00 PM, 3/20/2022 7:23:00 PM, 5.48057460784912
3/20/2022 3:24:00 PM, 3/20/2022 7:24:00 PM, 5.36398506164551
3/20/2022 3:25:00 PM, 3/20/2022 7:25:00 PM, 5.32726144790649
3/20/2022 3:26:00 PM, 3/20/2022 7:26:00 PM, 5.5866961479187
3/20/2022 3:27:00 PM, 3/20/2022 7:27:00 PM, 5.45450353622437
3/20/2022 3:28:00 PM, 3/20/2022 7:28:00 PM, 4.58175134658813
3/20/2022 3:29:00 PM, 3/20/2022 7:29:00 PM, 4.11358737945557
3/20/2022 3:30:00 PM, 3/20/2022 7:30:00 PM, 4.35210275650024
3/20/2022 3:31:00 PM, 3/20/2022 7:31:00 PM, 4.34485483169556
3/20/2022 3:32:00 PM, 3/20/2022 7:32:00 PM, 4.00228881835937
3/20/2022 3:33:00 PM, 3/20/2022 7:33:00 PM, 4.00824213027954
3/20/2022 3:34:00 PM, 3/20/2022 7:34:00 PM, 3.90966272354126
3/20/2022 3:35:00 PM, 3/20/2022 7:35:00 PM, 4.47183513641357
3/20/2022 3:36:00 PM, 3/20/2022 7:36:00 PM, 4.62175750732422
3/20/2022 3:37:00 PM, 3/20/2022 7:37:00 PM, 4.33819580078125
3/20/2022 3:38:00 PM, 3/20/2022 7:38:00 PM, 4.95107269287109
3/20/2022 3:39:00 PM, 3/20/2022 7:39:00 PM, 4.11194229125977
3/20/2022 3:40:00 PM, 3/20/2022 7:40:00 PM, 3.69999241828918
3/20/2022 3:41:00 PM, 3/20/2022 7:41:00 PM, 4.29831647872925
3/20/2022 3:42:00 PM, 3/20/2022 7:42:00 PM, 3.96058702468872
3/20/2022 3:43:00 PM, 3/20/2022 7:43:00 PM, 3.81767916679382
3/20/2022 3:44:00 PM, 3/20/2022 7:44:00 PM, 4.28723669052124
3/20/2022 3:45:00 PM, 3/20/2022 7:45:00 PM, 4.73144245147705
3/20/2022 3:46:00 PM, 3/20/2022 7:46:00 PM, 4.10276794433594
3/20/2022 3:47:00 PM, 3/20/2022 7:47:00 PM, 4.63156604766846
3/20/2022 3:48:00 PM, 3/20/2022 7:48:00 PM, 5.01234674453735
3/20/2022 3:49:00 PM, 3/20/2022 7:49:00 PM, 4.70629024505615
3/20/2022 3:50:00 PM, 3/20/2022 7:50:00 PM, 3.97110867500305
3/20/2022 3:51:00 PM, 3/20/2022 7:51:00 PM, 3.70457458496094
3/20/2022 3:52:00 PM, 3/20/2022 7:52:00 PM, 3.80953884124756
3/20/2022 3:53:00 PM, 3/20/2022 7:53:00 PM, 3.58566737174988
3/20/2022 3:54:00 PM, 3/20/2022 7:54:00 PM, 3.10836386680603
3/20/2022 3:55:00 PM, 3/20/2022 7:55:00 PM, 3.51948761940002
3/20/2022 3:56:00 PM, 3/20/2022 7:56:00 PM, 3.64774084091187
3/20/2022 3:57:00 PM, 3/20/2022 7:57:00 PM, 3.56008124351501
3/20/2022 3:58:00 PM, 3/20/2022 7:58:00 PM, 3.84026098251343
3/20/2022 3:59:00 PM, 3/20/2022 7:59:00 PM, 3.71171283721924
3/20/2022 4:00:00 PM, 3/20/2022 8:00:00 PM, 3.71926951408386
3/20/2022 4:01:00 PM, 3/20/2022 8:01:00 PM, 4.83127021789551
3/20/2022 4:02:00 PM, 3/20/2022 8:02:00 PM, 5.12865114212036
3/20/2022 4:03:00 PM, 3/20/2022 8:03:00 PM, 4.21779108047485
3/20/2022 4:04:00 PM, 3/20/2022 8:04:00 PM, 4.50095272064209
3/20/2022 4:05:00 PM, 3/20/2022 8:05:00 PM, 4.60097789764404
3/20/2022 4:06:00 PM, 3/20/2022 8:06:00 PM, 4.44904708862305
3/20/2022 4:07:00 PM, 3/20/2022 8:07:00 PM, 4.98370695114136
3/20/2022 4:08:00 PM, 3/20/2022 8:08:00 PM, 5.15466070175171
3/20/2022 4:09:00 PM, 3/20/2022 8:09:00 PM, 4.45076608657837
3/20/2022 4:10:00 PM, 3/20/2022 8:10:00 PM, 4.49955224990845
3/20/2022 4:11:00 PM, 3/20/2022 8:11:00 PM, 4.49955224990845
3/20/2022 4:12:00 PM, 3/20/2022 8:12:00 PM, 4.85019874572754
3/20/2022 4:13:00 PM, 3/20/2022 8:13:00 PM, 5.3504056930542
3/20/2022 4:14:00 PM, 3/20/2022 8:14:00 PM, 4.63050889968872
3/20/2022 4:15:00 PM, 3/20/2022 8:15:00 PM, 4.92460775375366
3/20/2022 4:16:00 PM, 3/20/2022 8:16:00 PM, 4.79310417175293
3/20/2022 4:17:00 PM, 3/20/2022 8:17:00 PM, 5.03458881378174
3/20/2022 4:18:00 PM, 3/20/2022 8:18:00 PM, 6.2830605506897
3/20/2022 4:19:00 PM, 3/20/2022 8:19:00 PM, 7.0449390411377
3/20/2022 4:20:00 PM, 3/20/2022 8:20:00 PM, 6.04174280166626
3/20/2022 4:21:00 PM, 3/20/2022 8:21:00 PM, 6.14561223983765
3/20/2022 4:22:00 PM, 3/20/2022 8:22:00 PM, 6.5274510383606
3/20/2022 4:23:00 PM, 3/20/2022 8:23:00 PM, 6.78445816040039
3/20/2022 4:24:00 PM, 3/20/2022 8:24:00 PM, 7.24950170516968
3/20/2022 4:25:00 PM, 3/20/2022 8:25:00 PM, 8.83728885650635
3/20/2022 4:26:00 PM, 3/20/2022 8:26:00 PM, 8.45416164398193
3/20/2022 4:27:00 PM, 3/20/2022 8:27:00 PM, 8.02320194244385
3/20/2022 4:28:00 PM, 3/20/2022 8:28:00 PM, 6.64334774017334
3/20/2022 4:29:00 PM, 3/20/2022 8:29:00 PM, 6.30295181274414
3/20/2022 4:30:00 PM, 3/20/2022 8:30:00 PM, 5.59036588668823
3/20/2022 4:31:00 PM, 3/20/2022 8:31:00 PM, 6.2912392616272
3/20/2022 4:32:00 PM, 3/20/2022 8:32:00 PM, 5.53953123092651
3/20/2022 4:33:00 PM, 3/20/2022 8:33:00 PM, 4.8091025352478
3/20/2022 4:34:00 PM, 3/20/2022 8:34:00 PM, 5.56460094451904
3/20/2022 4:35:00 PM, 3/20/2022 8:35:00 PM, 5.34797954559326
3/20/2022 4:36:00 PM, 3/20/2022 8:36:00 PM, 4.90159511566162
3/20/2022 4:37:00 PM, 3/20/2022 8:37:00 PM, 4.24289798736572
3/20/2022 4:38:00 PM, 3/20/2022 8:38:00 PM, 3.93661713600159
3/20/2022 4:39:00 PM, 3/20/2022 8:39:00 PM, 4.6683030128479
3/20/2022 4:40:00 PM, 3/20/2022 8:40:00 PM, 4.62132930755615
3/20/2022 4:41:00 PM, 3/20/2022 8:41:00 PM, 4.05597686767578
3/20/2022 4:42:00 PM, 3/20/2022 8:42:00 PM, 5.86601686477661
3/20/2022 4:43:00 PM, 3/20/2022 8:43:00 PM, 4.49416542053223
3/20/2022 4:44:00 PM, 3/20/2022 8:44:00 PM, 4.55027103424072
3/20/2022 4:45:00 PM, 3/20/2022 8:45:00 PM, 4.85448741912842
3/20/2022 4:46:00 PM, 3/20/2022 8:46:00 PM, 5.64280462265015
3/20/2022 4:47:00 PM, 3/20/2022 8:47:00 PM, 5.13491439819336
3/20/2022 4:48:00 PM, 3/20/2022 8:48:00 PM, 4.76077651977539
3/20/2022 4:49:00 PM, 3/20/2022 8:49:00 PM, 4.80455446243286
3/20/2022 4:50:00 PM, 3/20/2022 8:50:00 PM, 4.43465089797974
3/20/2022 4:51:00 PM, 3/20/2022 8:51:00 PM, 3.9252610206604
3/20/2022 4:52:00 PM, 3/20/2022 8:52:00 PM, 4.36204290390015
3/20/2022 4:53:00 PM, 3/20/2022 8:53:00 PM, 4.76751613616943
3/20/2022 4:54:00 PM, 3/20/2022 8:54:00 PM, 4.79647254943848
3/20/2022 4:55:00 PM, 3/20/2022 8:55:00 PM, 5.11478614807129
3/20/2022 4:56:00 PM, 3/20/2022 8:56:00 PM, 5.26970291137695
3/20/2022 4:57:00 PM, 3/20/2022 8:57:00 PM, 6.10428762435913
3/20/2022 4:58:00 PM, 3/20/2022 8:58:00 PM, 5.67994737625122
3/20/2022 4:59:00 PM, 3/20/2022 8:59:00 PM, 5.82572889328003
3/20/2022 5:00:00 PM, 3/20/2022 9:00:00 PM, 6.37327146530151
3/20/2022 5:01:00 PM, 3/20/2022 9:01:00 PM, 5.23191499710083
3/20/2022 5:02:00 PM, 3/20/2022 9:02:00 PM, 5.07441139221191
3/20/2022 5:03:00 PM, 3/20/2022 9:03:00 PM, 5.13517045974731
3/20/2022 5:04:00 PM, 3/20/2022 9:04:00 PM, 5.76361513137817
3/20/2022 5:05:00 PM, 3/20/2022 9:05:00 PM, 6.04803562164307
3/20/2022 5:06:00 PM, 3/20/2022 9:06:00 PM, 5.68110275268555
3/20/2022 5:07:00 PM, 3/20/2022 9:07:00 PM, 5.0954442024231
3/20/2022 5:08:00 PM, 3/20/2022 9:08:00 PM, 5.31389331817627
3/20/2022 5:09:00 PM, 3/20/2022 9:09:00 PM, 6.15041732788086
3/20/2022 5:10:00 PM, 3/20/2022 9:10:00 PM, 5.82141542434692
3/20/2022 5:11:00 PM, 3/20/2022 9:11:00 PM, 6.11139917373657
3/20/2022 5:12:00 PM, 3/20/2022 9:12:00 PM, 6.11139917373657
3/20/2022 5:13:00 PM, 3/20/2022 9:13:00 PM, 5.96260929107666
3/20/2022 5:14:00 PM, 3/20/2022 9:14:00 PM, 5.36527109146118
3/20/2022 5:15:00 PM, 3/20/2022 9:15:00 PM, 5.98809146881104
3/20/2022 5:16:00 PM, 3/20/2022 9:16:00 PM, 6.13946676254272
3/20/2022 5:17:00 PM, 3/20/2022 9:17:00 PM, 4.75084924697876
3/20/2022 5:18:00 PM, 3/20/2022 9:18:00 PM, 4.84064722061157
3/20/2022 5:19:00 PM, 3/20/2022 9:19:00 PM, 6.10074043273926
3/20/2022 5:20:00 PM, 3/20/2022 9:20:00 PM, 6.1718864440918
3/20/2022 5:21:00 PM, 3/20/2022 9:21:00 PM, 5.64222192764282
3/20/2022 5:22:00 PM, 3/20/2022 9:22:00 PM, 4.97321939468384
3/20/2022 5:23:00 PM, 3/20/2022 9:23:00 PM, 4.71032381057739
3/20/2022 5:24:00 PM, 3/20/2022 9:24:00 PM, 4.99911117553711
3/20/2022 5:25:00 PM, 3/20/2022 9:25:00 PM, 5.0290584564209
3/20/2022 5:26:00 PM, 3/20/2022 9:26:00 PM, 6.61269187927246
3/20/2022 5:27:00 PM, 3/20/2022 9:27:00 PM, 6.0861611366272
3/20/2022 5:28:00 PM, 3/20/2022 9:28:00 PM, 4.96702671051025
3/20/2022 5:29:00 PM, 3/20/2022 9:29:00 PM, 4.99833679199219
3/20/2022 5:30:00 PM, 3/20/2022 9:30:00 PM, 5.71499490737915
3/20/2022 5:31:00 PM, 3/20/2022 9:31:00 PM, 5.82317781448364
3/20/2022 5:32:00 PM, 3/20/2022 9:32:00 PM, 7.7278847694397
3/20/2022 5:33:00 PM, 3/20/2022 9:33:00 PM, 7.34134101867676
3/20/2022 5:34:00 PM, 3/20/2022 9:34:00 PM, 7.40789461135864
3/20/2022 5:35:00 PM, 3/20/2022 9:35:00 PM, 6.60714387893677
3/20/2022 5:36:00 PM, 3/20/2022 9:36:00 PM, 5.79213523864746
3/20/2022 5:37:00 PM, 3/20/2022 9:37:00 PM, 4.82795381546021
3/20/2022 5:38:00 PM, 3/20/2022 9:38:00 PM, 4.59006357192993
3/20/2022 5:39:00 PM, 3/20/2022 9:39:00 PM, 4.58563232421875
3/20/2022 5:40:00 PM, 3/20/2022 9:40:00 PM, 4.6146354675293
3/20/2022 5:41:00 PM, 3/20/2022 9:41:00 PM, 6.18754100799561
3/20/2022 5:42:00 PM, 3/20/2022 9:42:00 PM, 6.68125581741333
3/20/2022 5:43:00 PM, 3/20/2022 9:43:00 PM, 7.07117700576782
3/20/2022 5:44:00 PM, 3/20/2022 9:44:00 PM, 6.93878269195557
3/20/2022 5:45:00 PM, 3/20/2022 9:45:00 PM, 6.97274494171143
3/20/2022 5:46:00 PM, 3/20/2022 9:46:00 PM, 7.94547367095947
3/20/2022 5:47:00 PM, 3/20/2022 9:47:00 PM, 5.90422439575195
3/20/2022 5:48:00 PM, 3/20/2022 9:48:00 PM, 5.28182697296143
3/20/2022 5:49:00 PM, 3/20/2022 9:49:00 PM, 4.85286712646484
3/20/2022 5:50:00 PM, 3/20/2022 9:50:00 PM, 5.11185073852539
3/20/2022 5:51:00 PM, 3/20/2022 9:51:00 PM, 4.55896234512329
3/20/2022 5:52:00 PM, 3/20/2022 9:52:00 PM, 4.39635181427002
3/20/2022 5:53:00 PM, 3/20/2022 9:53:00 PM, 4.39304399490356
3/20/2022 5:54:00 PM, 3/20/2022 9:54:00 PM, 4.25263404846191
3/20/2022 5:55:00 PM, 3/20/2022 9:55:00 PM, 4.54294729232788
3/20/2022 5:56:00 PM, 3/20/2022 9:56:00 PM, 5.08591985702515
3/20/2022 5:57:00 PM, 3/20/2022 9:57:00 PM, 5.4263277053833
3/20/2022 5:58:00 PM, 3/20/2022 9:58:00 PM, 6.1356372833252
3/20/2022 5:59:00 PM, 3/20/2022 9:59:00 PM, 6.71039962768555
3/20/2022 6:00:00 PM, 3/20/2022 10:00:00 PM, 6.69005584716797
3/20/2022 6:01:00 PM, 3/20/2022 10:01:00 PM, 6.11895513534546
3/20/2022 6:02:00 PM, 3/20/2022 10:02:00 PM, 6.11992120742798
3/20/2022 6:03:00 PM, 3/20/2022 10:03:00 PM, 5.87298107147217
3/20/2022 6:04:00 PM, 3/20/2022 10:04:00 PM, 5.41038513183594
3/20/2022 6:05:00 PM, 3/20/2022 10:05:00 PM, 5.02169704437256
3/20/2022 6:06:00 PM, 3/20/2022 10:06:00 PM, 5.92353534698486
3/20/2022 6:07:00 PM, 3/20/2022 10:07:00 PM, 6.59020709991455
3/20/2022 6:08:00 PM, 3/20/2022 10:08:00 PM, 7.13796901702881
3/20/2022 6:09:00 PM, 3/20/2022 10:09:00 PM, 6.83430767059326
3/20/2022 6:10:00 PM, 3/20/2022 10:10:00 PM, 6.05541515350342
3/20/2022 6:11:00 PM, 3/20/2022 10:11:00 PM, 5.99483871459961
3/20/2022 6:12:00 PM, 3/20/2022 10:12:00 PM, 5.88487100601196
3/20/2022 6:13:00 PM, 3/20/2022 10:13:00 PM, 5.88487100601196
3/20/2022 6:14:00 PM, 3/20/2022 10:14:00 PM, 5.63324642181396
3/20/2022 6:15:00 PM, 3/20/2022 10:15:00 PM, 5.11907720565796
3/20/2022 6:16:00 PM, 3/20/2022 10:16:00 PM, 5.87635898590088
3/20/2022 6:17:00 PM, 3/20/2022 10:17:00 PM, 5.10483169555664
3/20/2022 6:18:00 PM, 3/20/2022 10:18:00 PM, 5.05860996246338
3/20/2022 6:19:00 PM, 3/20/2022 10:19:00 PM, 5.22620153427124
3/20/2022 6:20:00 PM, 3/20/2022 10:20:00 PM, 5.22087144851685
3/20/2022 6:21:00 PM, 3/20/2022 10:21:00 PM, 4.37206745147705
3/20/2022 6:22:00 PM, 3/20/2022 10:22:00 PM, 4.28050088882446
3/20/2022 6:23:00 PM, 3/20/2022 10:23:00 PM, 4.53549146652222
3/20/2022 6:24:00 PM, 3/20/2022 10:24:00 PM, 4.19629144668579
3/20/2022 6:25:00 PM, 3/20/2022 10:25:00 PM, 4.77143812179565
3/20/2022 6:26:00 PM, 3/20/2022 10:26:00 PM, 4.86829805374146
3/20/2022 6:27:00 PM, 3/20/2022 10:27:00 PM, 4.83067941665649
3/20/2022 6:28:00 PM, 3/20/2022 10:28:00 PM, 5.50354480743408
3/20/2022 6:29:00 PM, 3/20/2022 10:29:00 PM, 5.29061412811279
3/20/2022 6:30:00 PM, 3/20/2022 10:30:00 PM, 5.84906482696533
3/20/2022 6:31:00 PM, 3/20/2022 10:31:00 PM, 6.13322114944458
3/20/2022 6:32:00 PM, 3/20/2022 10:32:00 PM, 5.8913311958313
3/20/2022 6:33:00 PM, 3/20/2022 10:33:00 PM, 5.88690328598022
3/20/2022 6:34:00 PM, 3/20/2022 10:34:00 PM, 6.17716789245605
3/20/2022 6:35:00 PM, 3/20/2022 10:35:00 PM, 5.56325006484985
3/20/2022 6:36:00 PM, 3/20/2022 10:36:00 PM, 6.24352216720581
3/20/2022 6:37:00 PM, 3/20/2022 10:37:00 PM, 7.94103813171387
3/20/2022 6:38:00 PM, 3/20/2022 10:38:00 PM, 6.79132795333862
3/20/2022 6:39:00 PM, 3/20/2022 10:39:00 PM, 7.72400379180908
3/20/2022 6:40:00 PM, 3/20/2022 10:40:00 PM, 6.59519958496094
3/20/2022 6:41:00 PM, 3/20/2022 10:41:00 PM, 7.23348712921143
3/20/2022 6:42:00 PM, 3/20/2022 10:42:00 PM, 7.35263824462891
3/20/2022 6:43:00 PM, 3/20/2022 10:43:00 PM, 7.00641870498657
3/20/2022 6:44:00 PM, 3/20/2022 10:44:00 PM, 6.46319341659546
3/20/2022 6:45:00 PM, 3/20/2022 10:45:00 PM, 5.65371131896973
3/20/2022 6:46:00 PM, 3/20/2022 10:46:00 PM, 5.91464757919312
3/20/2022 6:47:00 PM, 3/20/2022 10:47:00 PM, 5.90425729751587
3/20/2022 6:48:00 PM, 3/20/2022 10:48:00 PM, 5.46981239318848
3/20/2022 6:49:00 PM, 3/20/2022 10:49:00 PM, 5.47503042221069
3/20/2022 6:50:00 PM, 3/20/2022 10:50:00 PM, 5.41102027893066
3/20/2022 6:51:00 PM, 3/20/2022 10:51:00 PM, 5.17339277267456
3/20/2022 6:52:00 PM, 3/20/2022 10:52:00 PM, 4.68908452987671
3/20/2022 6:53:00 PM, 3/20/2022 10:53:00 PM, 5.06493139266968
3/20/2022 6:54:00 PM, 3/20/2022 10:54:00 PM, 6.0001106262207
3/20/2022 6:55:00 PM, 3/20/2022 10:55:00 PM, 6.87477254867554
3/20/2022 6:56:00 PM, 3/20/2022 10:56:00 PM, 7.58694696426392
3/20/2022 6:57:00 PM, 3/20/2022 10:57:00 PM, 6.75428199768066
3/20/2022 6:58:00 PM, 3/20/2022 10:58:00 PM, 7.06864929199219
3/20/2022 6:59:00 PM, 3/20/2022 10:59:00 PM, 5.95882511138916
3/20/2022 7:00:00 PM, 3/20/2022 11:00:00 PM, 6.13399600982666
3/20/2022 7:01:00 PM, 3/20/2022 11:01:00 PM, 6.78838157653809
3/20/2022 7:02:00 PM, 3/20/2022 11:02:00 PM, 6.90994882583618
3/20/2022 7:03:00 PM, 3/20/2022 11:03:00 PM, 6.66747856140137
3/20/2022 7:04:00 PM, 3/20/2022 11:04:00 PM, 6.16171360015869
3/20/2022 7:05:00 PM, 3/20/2022 11:05:00 PM, 6.70261526107788
3/20/2022 7:06:00 PM, 3/20/2022 11:06:00 PM, 6.92908573150635
3/20/2022 7:07:00 PM, 3/20/2022 11:07:00 PM, 6.89020156860352
3/20/2022 7:08:00 PM, 3/20/2022 11:08:00 PM, 6.14022636413574
3/20/2022 7:09:00 PM, 3/20/2022 11:09:00 PM, 6.53733825683594
3/20/2022 7:10:00 PM, 3/20/2022 11:10:00 PM, 6.58589172363281
3/20/2022 7:11:00 PM, 3/20/2022 11:11:00 PM, 6.1336407661438
3/20/2022 7:12:00 PM, 3/20/2022 11:12:00 PM, 6.84642601013184
3/20/2022 7:13:00 PM, 3/20/2022 11:13:00 PM, 7.01696729660034
3/20/2022 7:14:00 PM, 3/20/2022 11:14:00 PM, 7.01696729660034
3/20/2022 7:15:00 PM, 3/20/2022 11:15:00 PM, 8.09183883666992
3/20/2022 7:16:00 PM, 3/20/2022 11:16:00 PM, 8.7714786529541
3/20/2022 7:17:00 PM, 3/20/2022 11:17:00 PM, 8.0048131942749
3/20/2022 7:18:00 PM, 3/20/2022 11:18:00 PM, 7.48206043243408
3/20/2022 7:19:00 PM, 3/20/2022 11:19:00 PM, 6.99428415298462
3/20/2022 7:20:00 PM, 3/20/2022 11:20:00 PM, 7.31204700469971
3/20/2022 7:21:00 PM, 3/20/2022 11:21:00 PM, 6.50016307830811
3/20/2022 7:22:00 PM, 3/20/2022 11:22:00 PM, 8.64317893981934
3/20/2022 7:23:00 PM, 3/20/2022 11:23:00 PM, 9.44356632232666
3/20/2022 7:24:00 PM, 3/20/2022 11:24:00 PM, 9.38055515289307
3/20/2022 7:25:00 PM, 3/20/2022 11:25:00 PM, 6.4992527961731
3/20/2022 7:26:00 PM, 3/20/2022 11:26:00 PM, 7.07665395736694
3/20/2022 7:27:00 PM, 3/20/2022 11:27:00 PM, 8.73619747161865
3/20/2022 7:28:00 PM, 3/20/2022 11:28:00 PM, 6.72650194168091
3/20/2022 7:29:00 PM, 3/20/2022 11:29:00 PM, 5.63017463684082
3/20/2022 7:30:00 PM, 3/20/2022 11:30:00 PM, 7.25309801101685
3/20/2022 7:31:00 PM, 3/20/2022 11:31:00 PM, 9.15579032897949
3/20/2022 7:32:00 PM, 3/20/2022 11:32:00 PM, 10.7245874404907
3/20/2022 7:33:00 PM, 3/20/2022 11:33:00 PM, 10.2121896743774
3/20/2022 7:34:00 PM, 3/20/2022 11:34:00 PM, 9.14046287536621
3/20/2022 7:35:00 PM, 3/20/2022 11:35:00 PM, 8.36114692687988
3/20/2022 7:36:00 PM, 3/20/2022 11:36:00 PM, 6.92645168304443
3/20/2022 7:37:00 PM, 3/20/2022 11:37:00 PM, 7.1003851890564
3/20/2022 7:38:00 PM, 3/20/2022 11:38:00 PM, 7.81356382369995
3/20/2022 7:39:00 PM, 3/20/2022 11:39:00 PM, 7.16759395599365
3/20/2022 7:40:00 PM, 3/20/2022 11:40:00 PM, 6.45678424835205
3/20/2022 7:41:00 PM, 3/20/2022 11:41:00 PM, 4.40611219406128
3/20/2022 7:42:00 PM, 3/20/2022 11:42:00 PM, 5.05318593978882
3/20/2022 7:43:00 PM, 3/20/2022 11:43:00 PM, 5.94535350799561
3/20/2022 7:44:00 PM, 3/20/2022 11:44:00 PM, 7.35760450363159
3/20/2022 7:45:00 PM, 3/20/2022 11:45:00 PM, 8.72220993041992
3/20/2022 7:46:00 PM, 3/20/2022 11:46:00 PM, 6.55370569229126
3/20/2022 7:47:00 PM, 3/20/2022 11:47:00 PM, 5.46644163131714
3/20/2022 7:48:00 PM, 3/20/2022 11:48:00 PM, 3.50983953475952
3/20/2022 7:49:00 PM, 3/20/2022 11:49:00 PM, 2.97112059593201
3/20/2022 7:50:00 PM, 3/20/2022 11:50:00 PM, 3.77259564399719
3/20/2022 7:51:00 PM, 3/20/2022 11:51:00 PM, 4.29252338409424
3/20/2022 7:52:00 PM, 3/20/2022 11:52:00 PM, 4.60340356826782
3/20/2022 7:53:00 PM, 3/20/2022 11:53:00 PM, 4.05825853347778
3/20/2022 7:54:00 PM, 3/20/2022 11:54:00 PM, 3.81442975997925
3/20/2022 7:55:00 PM, 3/20/2022 11:55:00 PM, 4.04744958877563
3/20/2022 7:56:00 PM, 3/20/2022 11:56:00 PM, 4.07900762557983
3/20/2022 7:57:00 PM, 3/20/2022 11:57:00 PM, 4.00390672683716
3/20/2022 7:58:00 PM, 3/20/2022 11:58:00 PM, 3.69308924674988
3/20/2022 7:59:00 PM, 3/20/2022 11:59:00 PM, 4.13774681091309
3/20/2022 8:00:00 PM, 3/21/2022 12:00:00 AM, 4.45781660079956
3/20/2022 8:01:00 PM, 3/21/2022 12:01:00 AM, 3.17189264297485
3/20/2022 8:02:00 PM, 3/21/2022 12:02:00 AM, 3.18409538269043
3/20/2022 8:03:00 PM, 3/21/2022 12:03:00 AM, 2.80504822731018
3/20/2022 8:04:00 PM, 3/21/2022 12:04:00 AM, 2.85462856292725
3/20/2022 8:05:00 PM, 3/21/2022 12:05:00 AM, 2.89956450462341
3/20/2022 8:06:00 PM, 3/21/2022 12:06:00 AM, 3.28907465934753
3/20/2022 8:07:00 PM, 3/21/2022 12:07:00 AM, 4.34949684143066
3/20/2022 8:08:00 PM, 3/21/2022 12:08:00 AM, 4.11854028701782
3/20/2022 8:09:00 PM, 3/21/2022 12:09:00 AM, 3.5134813785553
3/20/2022 8:10:00 PM, 3/21/2022 12:10:00 AM, 4.32494497299194
3/20/2022 8:11:00 PM, 3/21/2022 12:11:00 AM, 4.51487159729004
3/20/2022 8:12:00 PM, 3/21/2022 12:12:00 AM, 4.28158092498779
3/20/2022 8:13:00 PM, 3/21/2022 12:13:00 AM, 4.72485494613647
3/20/2022 8:14:00 PM, 3/21/2022 12:14:00 AM, 4.86634397506714
3/20/2022 8:15:00 PM, 3/21/2022 12:15:00 AM, 4.86634397506714
3/20/2022 8:16:00 PM, 3/21/2022 12:16:00 AM, 5.60814905166626
3/20/2022 8:17:00 PM, 3/21/2022 12:17:00 AM, 6.43161487579346
3/20/2022 8:18:00 PM, 3/21/2022 12:18:00 AM, 6.60095930099487
3/20/2022 8:19:00 PM, 3/21/2022 12:19:00 AM, 5.30276012420654
3/20/2022 8:20:00 PM, 3/21/2022 12:20:00 AM, 5.59626340866089
3/20/2022 8:21:00 PM, 3/21/2022 12:21:00 AM, 3.93376851081848
3/20/2022 8:22:00 PM, 3/21/2022 12:22:00 AM, 3.80079793930054
3/20/2022 8:23:00 PM, 3/21/2022 12:23:00 AM, 2.75594902038574
3/20/2022 8:24:00 PM, 3/21/2022 12:24:00 AM, 3.86841535568237
3/20/2022 8:25:00 PM, 3/21/2022 12:25:00 AM, 2.93460917472839
3/20/2022 8:26:00 PM, 3/21/2022 12:26:00 AM, 3.1635799407959
3/20/2022 8:27:00 PM, 3/21/2022 12:27:00 AM, 2.59985947608948
3/20/2022 8:28:00 PM, 3/21/2022 12:28:00 AM, 2.82818722724915
3/20/2022 8:29:00 PM, 3/21/2022 12:29:00 AM, 4.04102182388306
3/20/2022 8:30:00 PM, 3/21/2022 12:30:00 AM, 4.21765661239624
3/20/2022 8:31:00 PM, 3/21/2022 12:31:00 AM, 4.51911640167236
3/20/2022 8:32:00 PM, 3/21/2022 12:32:00 AM, 4.5459942817688
3/20/2022 8:33:00 PM, 3/21/2022 12:33:00 AM, 4.25493621826172
3/20/2022 8:34:00 PM, 3/21/2022 12:34:00 AM, 3.67825078964233
3/20/2022 8:35:00 PM, 3/21/2022 12:35:00 AM, 4.28303575515747
3/20/2022 8:36:00 PM, 3/21/2022 12:36:00 AM, 3.94257164001465
3/20/2022 8:37:00 PM, 3/21/2022 12:37:00 AM, 4.61169099807739
3/20/2022 8:38:00 PM, 3/21/2022 12:38:00 AM, 5.62597274780273
3/20/2022 8:39:00 PM, 3/21/2022 12:39:00 AM, 5.74468851089478
3/20/2022 8:40:00 PM, 3/21/2022 12:40:00 AM, 4.88743305206299
3/20/2022 8:41:00 PM, 3/21/2022 12:41:00 AM, 4.8425726890564
3/20/2022 8:42:00 PM, 3/21/2022 12:42:00 AM, 5.67906808853149
3/20/2022 8:43:00 PM, 3/21/2022 12:43:00 AM, 8.39986324310303
3/20/2022 8:44:00 PM, 3/21/2022 12:44:00 AM, 9.78749561309814
3/20/2022 8:45:00 PM, 3/21/2022 12:45:00 AM, 6.47422361373901
3/20/2022 8:46:00 PM, 3/21/2022 12:46:00 AM, 5.41534328460693
3/20/2022 8:47:00 PM, 3/21/2022 12:47:00 AM, 4.44583225250244
3/20/2022 8:48:00 PM, 3/21/2022 12:48:00 AM, 4.30431652069092
3/20/2022 8:49:00 PM, 3/21/2022 12:49:00 AM, 3.63768339157104
3/20/2022 8:50:00 PM, 3/21/2022 12:50:00 AM, 4.39303016662598
3/20/2022 8:51:00 PM, 3/21/2022 12:51:00 AM, 5.67858505249023
3/20/2022 8:52:00 PM, 3/21/2022 12:52:00 AM, 6.05255556106567
3/20/2022 8:53:00 PM, 3/21/2022 12:53:00 AM, 6.97762537002563
3/20/2022 8:54:00 PM, 3/21/2022 12:54:00 AM, 6.15182018280029
3/20/2022 8:55:00 PM, 3/21/2022 12:55:00 AM, 4.6355037689209
3/20/2022 8:56:00 PM, 3/21/2022 12:56:00 AM, 5.18586444854736
3/20/2022 8:57:00 PM, 3/21/2022 12:57:00 AM, 6.22046566009521
3/20/2022 8:58:00 PM, 3/21/2022 12:58:00 AM, 4.05392742156982
3/20/2022 8:59:00 PM, 3/21/2022 12:59:00 AM, 3.01637840270996
3/20/2022 9:00:00 PM, 3/21/2022 1:00:00 AM, 4.14292001724243
3/20/2022 9:01:00 PM, 3/21/2022 1:01:00 AM, 4.35537242889404
3/20/2022 9:02:00 PM, 3/21/2022 1:02:00 AM, 3.29935312271118
3/20/2022 9:03:00 PM, 3/21/2022 1:03:00 AM, 3.26325511932373
3/20/2022 9:04:00 PM, 3/21/2022 1:04:00 AM, 3.82823586463928
3/20/2022 9:05:00 PM, 3/21/2022 1:05:00 AM, 3.86696720123291
3/20/2022 9:06:00 PM, 3/21/2022 1:06:00 AM, 5.42763233184814
3/20/2022 9:07:00 PM, 3/21/2022 1:07:00 AM, 5.22723245620728
3/20/2022 9:08:00 PM, 3/21/2022 1:08:00 AM, 4.40439128875732
3/20/2022 9:09:00 PM, 3/21/2022 1:09:00 AM, 3.25007653236389
3/20/2022 9:10:00 PM, 3/21/2022 1:10:00 AM, 3.50008487701416
3/20/2022 9:11:00 PM, 3/21/2022 1:11:00 AM, 3.73180675506592
3/20/2022 9:12:00 PM, 3/21/2022 1:12:00 AM, 4.7895770072937
3/20/2022 9:13:00 PM, 3/21/2022 1:13:00 AM, 4.82181358337402
3/20/2022 9:14:00 PM, 3/21/2022 1:14:00 AM, 4.4533224105835
3/20/2022 9:15:00 PM, 3/21/2022 1:15:00 AM, 4.25196123123169
3/20/2022 9:16:00 PM, 3/21/2022 1:16:00 AM, 4.25196123123169
3/20/2022 9:17:00 PM, 3/21/2022 1:17:00 AM, 4.46353673934937
3/20/2022 9:18:00 PM, 3/21/2022 1:18:00 AM, 5.32839488983154
3/20/2022 9:19:00 PM, 3/21/2022 1:19:00 AM, 5.32640075683594
3/20/2022 9:20:00 PM, 3/21/2022 1:20:00 AM, 3.87672781944275
3/20/2022 9:21:00 PM, 3/21/2022 1:21:00 AM, 3.57794523239136
3/20/2022 9:22:00 PM, 3/21/2022 1:22:00 AM, 3.49978756904602
3/20/2022 9:23:00 PM, 3/21/2022 1:23:00 AM, 4.40516662597656
3/20/2022 9:24:00 PM, 3/21/2022 1:24:00 AM, 5.07235670089722
3/20/2022 9:25:00 PM, 3/21/2022 1:25:00 AM, 5.57525825500488
3/20/2022 9:26:00 PM, 3/21/2022 1:26:00 AM, 5.17937040328979
3/20/2022 9:27:00 PM, 3/21/2022 1:27:00 AM, 5.74164533615112
3/20/2022 9:28:00 PM, 3/21/2022 1:28:00 AM, 4.63852119445801
3/20/2022 9:29:00 PM, 3/21/2022 1:29:00 AM, 3.58249807357788
3/20/2022 9:30:00 PM, 3/21/2022 1:30:00 AM, 4.80770063400269
3/20/2022 9:31:00 PM, 3/21/2022 1:31:00 AM, 4.01503753662109
3/20/2022 9:32:00 PM, 3/21/2022 1:32:00 AM, 4.13825082778931
3/20/2022 9:33:00 PM, 3/21/2022 1:33:00 AM, 4.15630149841309
3/20/2022 9:34:00 PM, 3/21/2022 1:34:00 AM, 4.41991949081421
3/20/2022 9:35:00 PM, 3/21/2022 1:35:00 AM, 4.68271636962891
3/20/2022 9:36:00 PM, 3/21/2022 1:36:00 AM, 4.11764764785767
3/20/2022 9:37:00 PM, 3/21/2022 1:37:00 AM, 3.16562867164612
3/20/2022 9:38:00 PM, 3/21/2022 1:38:00 AM, 5.16913318634033
3/20/2022 9:39:00 PM, 3/21/2022 1:39:00 AM, 4.87148714065552
3/20/2022 9:40:00 PM, 3/21/2022 1:40:00 AM, 4.90572500228882
3/20/2022 9:41:00 PM, 3/21/2022 1:41:00 AM, 4.03766012191772
3/20/2022 9:42:00 PM, 3/21/2022 1:42:00 AM, 5.64548301696777
3/20/2022 9:43:00 PM, 3/21/2022 1:43:00 AM, 5.01279354095459
3/20/2022 9:44:00 PM, 3/21/2022 1:44:00 AM, 5.06524610519409
3/20/2022 9:45:00 PM, 3/21/2022 1:45:00 AM, 4.84178161621094
3/20/2022 9:46:00 PM, 3/21/2022 1:46:00 AM, 3.61467504501343
3/20/2022 9:47:00 PM, 3/21/2022 1:47:00 AM, 3.36717891693115
3/20/2022 9:48:00 PM, 3/21/2022 1:48:00 AM, 4.47643089294434
3/20/2022 9:49:00 PM, 3/21/2022 1:49:00 AM, 4.76807594299316
3/20/2022 9:50:00 PM, 3/21/2022 1:50:00 AM, 4.1609525680542
3/20/2022 9:51:00 PM, 3/21/2022 1:51:00 AM, 3.39941120147705
3/20/2022 9:52:00 PM, 3/21/2022 1:52:00 AM, 3.53269052505493
3/20/2022 9:53:00 PM, 3/21/2022 1:53:00 AM, 4.13170719146729
3/20/2022 9:54:00 PM, 3/21/2022 1:54:00 AM, 4.11506652832031
3/20/2022 9:55:00 PM, 3/21/2022 1:55:00 AM, 4.39683246612549
3/20/2022 9:56:00 PM, 3/21/2022 1:56:00 AM, 5.62274503707886
3/20/2022 9:57:00 PM, 3/21/2022 1:57:00 AM, 4.62269353866577
3/20/2022 9:58:00 PM, 3/21/2022 1:58:00 AM, 4.7806510925293
3/20/2022 9:59:00 PM, 3/21/2022 1:59:00 AM, 3.57818007469177
3/20/2022 10:00:00 PM, 3/21/2022 2:00:00 AM, 4.73276376724243
3/20/2022 10:01:00 PM, 3/21/2022 2:01:00 AM, 4.9028525352478
3/20/2022 10:02:00 PM, 3/21/2022 2:02:00 AM, 5.30161046981812
3/20/2022 10:03:00 PM, 3/21/2022 2:03:00 AM, 4.68144607543945
3/20/2022 10:04:00 PM, 3/21/2022 2:04:00 AM, 4.84678936004639
3/20/2022 10:05:00 PM, 3/21/2022 2:05:00 AM, 3.93802237510681
3/20/2022 10:06:00 PM, 3/21/2022 2:06:00 AM, 4.39330625534058
3/20/2022 10:07:00 PM, 3/21/2022 2:07:00 AM, 4.25933837890625
3/20/2022 10:08:00 PM, 3/21/2022 2:08:00 AM, 3.869225025177
3/20/2022 10:09:00 PM, 3/21/2022 2:09:00 AM, 3.71700382232666
3/20/2022 10:10:00 PM, 3/21/2022 2:10:00 AM, 3.46233749389648
3/20/2022 10:11:00 PM, 3/21/2022 2:11:00 AM, 3.50908446311951
3/20/2022 10:12:00 PM, 3/21/2022 2:12:00 AM, 4.07654142379761
3/20/2022 10:13:00 PM, 3/21/2022 2:13:00 AM, 4.51979541778564
3/20/2022 10:14:00 PM, 3/21/2022 2:14:00 AM, 4.41352939605713
3/20/2022 10:15:00 PM, 3/21/2022 2:15:00 AM, 4.73824548721313
3/20/2022 10:16:00 PM, 3/21/2022 2:16:00 AM, 3.93018198013306
3/20/2022 10:17:00 PM, 3/21/2022 2:17:00 AM, 3.93018198013306
3/20/2022 10:18:00 PM, 3/21/2022 2:18:00 AM, 3.72743535041809
3/20/2022 10:19:00 PM, 3/21/2022 2:19:00 AM, 3.04488182067871
3/20/2022 10:20:00 PM, 3/21/2022 2:20:00 AM, 3.29697227478027
3/20/2022 10:21:00 PM, 3/21/2022 2:21:00 AM, 3.19050145149231
3/20/2022 10:22:00 PM, 3/21/2022 2:22:00 AM, 2.94302439689636
3/20/2022 10:23:00 PM, 3/21/2022 2:23:00 AM, 2.9207706451416
3/20/2022 10:24:00 PM, 3/21/2022 2:24:00 AM, 3.39140105247498
3/20/2022 10:25:00 PM, 3/21/2022 2:25:00 AM, 3.38030672073364
3/20/2022 10:26:00 PM, 3/21/2022 2:26:00 AM, 3.02675318717957
3/20/2022 10:27:00 PM, 3/21/2022 2:27:00 AM, 3.37398672103882
3/20/2022 10:28:00 PM, 3/21/2022 2:28:00 AM, 2.67123699188232
3/20/2022 10:29:00 PM, 3/21/2022 2:29:00 AM, 2.45540952682495
3/20/2022 10:30:00 PM, 3/21/2022 2:30:00 AM, 2.55287051200867
3/20/2022 10:31:00 PM, 3/21/2022 2:31:00 AM, 3.81752276420593
3/20/2022 10:32:00 PM, 3/21/2022 2:32:00 AM, 3.29748702049255
3/20/2022 10:33:00 PM, 3/21/2022 2:33:00 AM, 3.59752511978149
3/20/2022 10:34:00 PM, 3/21/2022 2:34:00 AM, 3.51175498962402
3/20/2022 10:35:00 PM, 3/21/2022 2:35:00 AM, 3.17755389213562
3/20/2022 10:36:00 PM, 3/21/2022 2:36:00 AM, 3.66146183013916
3/20/2022 10:37:00 PM, 3/21/2022 2:37:00 AM, 3.67198276519775
3/20/2022 10:38:00 PM, 3/21/2022 2:38:00 AM, 2.81794834136963
3/20/2022 10:39:00 PM, 3/21/2022 2:39:00 AM, 3.55657982826233
3/20/2022 10:40:00 PM, 3/21/2022 2:40:00 AM, 4.2714786529541
3/20/2022 10:41:00 PM, 3/21/2022 2:41:00 AM, 3.87147378921509
3/20/2022 10:42:00 PM, 3/21/2022 2:42:00 AM, 4.9371657371521
3/20/2022 10:43:00 PM, 3/21/2022 2:43:00 AM, 4.15213918685913
3/20/2022 10:44:00 PM, 3/21/2022 2:44:00 AM, 3.35047578811646
3/20/2022 10:45:00 PM, 3/21/2022 2:45:00 AM, 2.62357831001282
3/20/2022 10:46:00 PM, 3/21/2022 2:46:00 AM, 2.52030444145203
3/20/2022 10:47:00 PM, 3/21/2022 2:47:00 AM, 3.11749744415283
3/20/2022 10:48:00 PM, 3/21/2022 2:48:00 AM, 3.24928188323975
3/20/2022 10:49:00 PM, 3/21/2022 2:49:00 AM, 3.16221451759338
3/20/2022 10:50:00 PM, 3/21/2022 2:50:00 AM, 2.8524341583252
3/20/2022 10:51:00 PM, 3/21/2022 2:51:00 AM, 3.05372405052185
3/20/2022 10:52:00 PM, 3/21/2022 2:52:00 AM, 3.7159435749054
3/20/2022 10:53:00 PM, 3/21/2022 2:53:00 AM, 3.74198222160339
3/20/2022 10:54:00 PM, 3/21/2022 2:54:00 AM, 3.95745968818665
3/20/2022 10:55:00 PM, 3/21/2022 2:55:00 AM, 3.94711112976074
3/20/2022 10:56:00 PM, 3/21/2022 2:56:00 AM, 4.07115077972412
3/20/2022 10:57:00 PM, 3/21/2022 2:57:00 AM, 3.43379092216492
3/20/2022 10:58:00 PM, 3/21/2022 2:58:00 AM, 3.04361987113953
3/20/2022 10:59:00 PM, 3/21/2022 2:59:00 AM, 2.92193841934204
3/20/2022 11:00:00 PM, 3/21/2022 3:00:00 AM, 3.31297826766968
3/20/2022 11:01:00 PM, 3/21/2022 3:01:00 AM, 3.51210618019104
3/20/2022 11:02:00 PM, 3/21/2022 3:02:00 AM, 3.98480796813965
3/20/2022 11:03:00 PM, 3/21/2022 3:03:00 AM, 4.47262477874756
3/20/2022 11:04:00 PM, 3/21/2022 3:04:00 AM, 4.05930376052856
3/20/2022 11:05:00 PM, 3/21/2022 3:05:00 AM, 4.07632637023926
3/20/2022 11:06:00 PM, 3/21/2022 3:06:00 AM, 3.3511860370636
3/20/2022 11:07:00 PM, 3/21/2022 3:07:00 AM, 3.07035303115845
3/20/2022 11:08:00 PM, 3/21/2022 3:08:00 AM, 4.23969745635986
3/20/2022 11:09:00 PM, 3/21/2022 3:09:00 AM, 3.19770216941833
3/20/2022 11:10:00 PM, 3/21/2022 3:10:00 AM, 3.00126481056213
3/20/2022 11:11:00 PM, 3/21/2022 3:11:00 AM, 3.05915880203247
3/20/2022 11:12:00 PM, 3/21/2022 3:12:00 AM, 3.40411043167114
3/20/2022 11:13:00 PM, 3/21/2022 3:13:00 AM, 3.47421979904175
3/20/2022 11:14:00 PM, 3/21/2022 3:14:00 AM, 4.5517053604126
3/20/2022 11:15:00 PM, 3/21/2022 3:15:00 AM, 5.61997509002686
3/20/2022 11:16:00 PM, 3/21/2022 3:16:00 AM, 5.1930365562439
3/20/2022 11:17:00 PM, 3/21/2022 3:17:00 AM, 4.39622163772583
3/20/2022 11:18:00 PM, 3/21/2022 3:18:00 AM, 4.39622163772583
3/20/2022 11:19:00 PM, 3/21/2022 3:19:00 AM, 4.33322381973267
3/20/2022 11:20:00 PM, 3/21/2022 3:20:00 AM, 3.10871481895447
3/20/2022 11:21:00 PM, 3/21/2022 3:21:00 AM, 3.21071624755859
3/20/2022 11:22:00 PM, 3/21/2022 3:22:00 AM, 3.69543266296387
3/20/2022 11:23:00 PM, 3/21/2022 3:23:00 AM, 4.9126877784729
3/20/2022 11:24:00 PM, 3/21/2022 3:24:00 AM, 4.95767259597778
3/20/2022 11:25:00 PM, 3/21/2022 3:25:00 AM, 4.55478382110596
3/20/2022 11:26:00 PM, 3/21/2022 3:26:00 AM, 4.27597522735596
3/20/2022 11:27:00 PM, 3/21/2022 3:27:00 AM, 4.40883588790894
3/20/2022 11:28:00 PM, 3/21/2022 3:28:00 AM, 4.60365200042725
3/20/2022 11:29:00 PM, 3/21/2022 3:29:00 AM, 4.44218301773071
3/20/2022 11:30:00 PM, 3/21/2022 3:30:00 AM, 4.09674310684204
3/20/2022 11:31:00 PM, 3/21/2022 3:31:00 AM, 4.30847692489624
3/20/2022 11:32:00 PM, 3/21/2022 3:32:00 AM, 3.93152213096619
3/20/2022 11:33:00 PM, 3/21/2022 3:33:00 AM, 4.10775899887085
3/20/2022 11:34:00 PM, 3/21/2022 3:34:00 AM, 4.94391393661499
3/20/2022 11:35:00 PM, 3/21/2022 3:35:00 AM, 6.21932220458984
3/20/2022 11:36:00 PM, 3/21/2022 3:36:00 AM, 6.73230981826782
3/20/2022 11:37:00 PM, 3/21/2022 3:37:00 AM, 5.31549119949341
3/20/2022 11:38:00 PM, 3/21/2022 3:38:00 AM, 5.60343742370605
3/20/2022 11:39:00 PM, 3/21/2022 3:39:00 AM, 4.05695867538452
3/20/2022 11:40:00 PM, 3/21/2022 3:40:00 AM, 4.26497411727905
3/20/2022 11:41:00 PM, 3/21/2022 3:41:00 AM, 4.2474365234375
3/20/2022 11:42:00 PM, 3/21/2022 3:42:00 AM, 4.0215277671814
3/20/2022 11:43:00 PM, 3/21/2022 3:43:00 AM, 3.36272931098938
3/20/2022 11:44:00 PM, 3/21/2022 3:44:00 AM, 2.76111316680908
3/20/2022 11:45:00 PM, 3/21/2022 3:45:00 AM, 3.28023505210876
3/20/2022 11:46:00 PM, 3/21/2022 3:46:00 AM, 4.02947235107422
3/20/2022 11:47:00 PM, 3/21/2022 3:47:00 AM, 3.62769532203674
3/20/2022 11:48:00 PM, 3/21/2022 3:48:00 AM, 3.38697504997253
3/20/2022 11:49:00 PM, 3/21/2022 3:49:00 AM, 3.23354768753052
3/20/2022 11:50:00 PM, 3/21/2022 3:50:00 AM, 3.85384202003479
3/20/2022 11:51:00 PM, 3/21/2022 3:51:00 AM, 4.0746808052063
3/20/2022 11:52:00 PM, 3/21/2022 3:52:00 AM, 3.7149658203125
3/20/2022 11:53:00 PM, 3/21/2022 3:53:00 AM, 3.83755373954773
3/20/2022 11:54:00 PM, 3/21/2022 3:54:00 AM, 3.71963381767273
3/20/2022 11:55:00 PM, 3/21/2022 3:55:00 AM, 4.96149158477783
3/20/2022 11:56:00 PM, 3/21/2022 3:56:00 AM, 5.98062992095947
3/20/2022 11:57:00 PM, 3/21/2022 3:57:00 AM, 6.24888324737549
3/20/2022 11:58:00 PM, 3/21/2022 3:58:00 AM, 8.97653579711914
3/20/2022 11:59:00 PM, 3/21/2022 3:59:00 AM, 8.36543083190918
3/21/2022 12:00:00 AM, 3/21/2022 4:00:00 AM, 6.20125818252563
3/21/2022 12:01:00 AM, 3/21/2022 4:01:00 AM, 6.21405363082886
3/21/2022 12:02:00 AM, 3/21/2022 4:02:00 AM, 5.45909738540649
3/21/2022 12:03:00 AM, 3/21/2022 4:03:00 AM, 4.61673307418823
3/21/2022 12:04:00 AM, 3/21/2022 4:04:00 AM, 2.74857091903687
3/21/2022 12:05:00 AM, 3/21/2022 4:05:00 AM, 2.5336811542511
3/21/2022 12:06:00 AM, 3/21/2022 4:06:00 AM, 2.35837364196777
3/21/2022 12:07:00 AM, 3/21/2022 4:07:00 AM, 2.43051815032959
3/21/2022 12:08:00 AM, 3/21/2022 4:08:00 AM, 2.77759027481079
3/21/2022 12:09:00 AM, 3/21/2022 4:09:00 AM, 2.83461856842041
3/21/2022 12:10:00 AM, 3/21/2022 4:10:00 AM, 3.68525862693787
3/21/2022 12:11:00 AM, 3/21/2022 4:11:00 AM, 3.72407293319702
3/21/2022 12:12:00 AM, 3/21/2022 4:12:00 AM, 4.38440465927124
3/21/2022 12:13:00 AM, 3/21/2022 4:13:00 AM, 4.10465288162231
3/21/2022 12:14:00 AM, 3/21/2022 4:14:00 AM, 4.19078159332275
3/21/2022 12:15:00 AM, 3/21/2022 4:15:00 AM, 2.89356994628906
3/21/2022 12:16:00 AM, 3/21/2022 4:16:00 AM, 2.67187809944153
3/21/2022 12:17:00 AM, 3/21/2022 4:17:00 AM, 3.08442330360413
3/21/2022 12:18:00 AM, 3/21/2022 4:18:00 AM, 3.47410702705383
3/21/2022 12:19:00 AM, 3/21/2022 4:19:00 AM, 3.47410702705383
3/21/2022 12:20:00 AM, 3/21/2022 4:20:00 AM, 3.47410702705383
3/21/2022 12:21:00 AM, 3/21/2022 4:21:00 AM, 2.99697184562683
3/21/2022 12:22:00 AM, 3/21/2022 4:22:00 AM, 3.16184735298157
3/21/2022 12:23:00 AM, 3/21/2022 4:23:00 AM, 2.31698441505432
3/21/2022 12:24:00 AM, 3/21/2022 4:24:00 AM, 3.08960127830505
3/21/2022 12:25:00 AM, 3/21/2022 4:25:00 AM, 3.77340507507324
3/21/2022 12:26:00 AM, 3/21/2022 4:26:00 AM, 3.72022080421448
3/21/2022 12:27:00 AM, 3/21/2022 4:27:00 AM, 4.50440549850464
3/21/2022 12:28:00 AM, 3/21/2022 4:28:00 AM, 4.34660863876343
3/21/2022 12:29:00 AM, 3/21/2022 4:29:00 AM, 3.67446184158325
3/21/2022 12:30:00 AM, 3/21/2022 4:30:00 AM, 3.96918487548828
3/21/2022 12:31:00 AM, 3/21/2022 4:31:00 AM, 4.21517086029053
3/21/2022 12:32:00 AM, 3/21/2022 4:32:00 AM, 4.18751668930054
3/21/2022 12:33:00 AM, 3/21/2022 4:33:00 AM, 3.29156303405762
3/21/2022 12:34:00 AM, 3/21/2022 4:34:00 AM, 3.34832191467285
3/21/2022 12:35:00 AM, 3/21/2022 4:35:00 AM, 3.64213681221008
3/21/2022 12:36:00 AM, 3/21/2022 4:36:00 AM, 3.99329447746277
3/21/2022 12:37:00 AM, 3/21/2022 4:37:00 AM, 3.55174040794373
3/21/2022 12:38:00 AM, 3/21/2022 4:38:00 AM, 3.86402320861816
3/21/2022 12:39:00 AM, 3/21/2022 4:39:00 AM, 3.07736301422119
3/21/2022 12:40:00 AM, 3/21/2022 4:40:00 AM, 3.49855208396912
3/21/2022 12:41:00 AM, 3/21/2022 4:41:00 AM, 3.36563754081726
3/21/2022 12:42:00 AM, 3/21/2022 4:42:00 AM, 3.8251588344574
3/21/2022 12:43:00 AM, 3/21/2022 4:43:00 AM, 3.28266310691833
3/21/2022 12:44:00 AM, 3/21/2022 4:44:00 AM, 3.23745656013489
3/21/2022 12:45:00 AM, 3/21/2022 4:45:00 AM, 2.5501115322113
3/21/2022 12:46:00 AM, 3/21/2022 4:46:00 AM, 3.64475059509277
3/21/2022 12:47:00 AM, 3/21/2022 4:47:00 AM, 3.64662075042725
3/21/2022 12:48:00 AM, 3/21/2022 4:48:00 AM, 3.92869567871094
3/21/2022 12:49:00 AM, 3/21/2022 4:49:00 AM, 3.67576599121094
3/21/2022 12:50:00 AM, 3/21/2022 4:50:00 AM, 3.70026683807373
3/21/2022 12:51:00 AM, 3/21/2022 4:51:00 AM, 3.27888798713684
3/21/2022 12:52:00 AM, 3/21/2022 4:52:00 AM, 3.06812047958374
3/21/2022 12:53:00 AM, 3/21/2022 4:53:00 AM, 3.58335661888123
3/21/2022 12:54:00 AM, 3/21/2022 4:54:00 AM, 3.79232120513916
3/21/2022 12:55:00 AM, 3/21/2022 4:55:00 AM, 3.33039140701294
3/21/2022 12:56:00 AM, 3/21/2022 4:56:00 AM, 3.61240315437317
3/21/2022 12:57:00 AM, 3/21/2022 4:57:00 AM, 4.16499280929565
3/21/2022 12:58:00 AM, 3/21/2022 4:58:00 AM, 4.20271825790405
3/21/2022 12:59:00 AM, 3/21/2022 4:59:00 AM, 3.41655707359314
3/21/2022 1:00:00 AM, 3/21/2022 5:00:00 AM, 3.25371313095093
3/21/2022 1:01:00 AM, 3/21/2022 5:01:00 AM, 3.10236883163452
3/21/2022 1:02:00 AM, 3/21/2022 5:02:00 AM, 3.24606943130493
3/21/2022 1:03:00 AM, 3/21/2022 5:03:00 AM, 2.84519219398499
3/21/2022 1:04:00 AM, 3/21/2022 5:04:00 AM, 2.72067737579346
3/21/2022 1:05:00 AM, 3/21/2022 5:05:00 AM, 2.08605432510376
3/21/2022 1:06:00 AM, 3/21/2022 5:06:00 AM, 2.79724144935608
3/21/2022 1:07:00 AM, 3/21/2022 5:07:00 AM, 2.61441326141357
3/21/2022 1:08:00 AM, 3/21/2022 5:08:00 AM, 2.83238053321838
3/21/2022 1:09:00 AM, 3/21/2022 5:09:00 AM, 3.51519846916199
3/21/2022 1:10:00 AM, 3/21/2022 5:10:00 AM, 3.56598997116089
3/21/2022 1:11:00 AM, 3/21/2022 5:11:00 AM, 3.68652081489563
3/21/2022 1:12:00 AM, 3/21/2022 5:12:00 AM, 4.19387435913086
3/21/2022 1:13:00 AM, 3/21/2022 5:13:00 AM, 4.4699821472168
3/21/2022 1:14:00 AM, 3/21/2022 5:14:00 AM, 4.3193187713623
3/21/2022 1:15:00 AM, 3/21/2022 5:15:00 AM, 4.9808030128479
3/21/2022 1:16:00 AM, 3/21/2022 5:16:00 AM, 3.49473285675049
3/21/2022 1:17:00 AM, 3/21/2022 5:17:00 AM, 3.88934302330017
3/21/2022 1:18:00 AM, 3/21/2022 5:18:00 AM, 4.12858057022095
3/21/2022 1:19:00 AM, 3/21/2022 5:19:00 AM, 3.51372981071472
3/21/2022 1:20:00 AM, 3/21/2022 5:20:00 AM, 3.45353436470032
3/21/2022 1:21:00 AM, 3/21/2022 5:21:00 AM, 3.45353436470032
3/21/2022 1:22:00 AM, 3/21/2022 5:22:00 AM, 3.42236757278442
3/21/2022 1:23:00 AM, 3/21/2022 5:23:00 AM, 3.43266153335571
3/21/2022 1:24:00 AM, 3/21/2022 5:24:00 AM, 3.26904249191284
3/21/2022 1:25:00 AM, 3/21/2022 5:25:00 AM, 3.66147470474243
3/21/2022 1:26:00 AM, 3/21/2022 5:26:00 AM, 4.16973781585693
3/21/2022 1:27:00 AM, 3/21/2022 5:27:00 AM, 3.7195520401001
3/21/2022 1:28:00 AM, 3/21/2022 5:28:00 AM, 4.16822242736816
3/21/2022 1:29:00 AM, 3/21/2022 5:29:00 AM, 3.37505626678467
3/21/2022 1:30:00 AM, 3/21/2022 5:30:00 AM, 3.93186378479004
3/21/2022 1:31:00 AM, 3/21/2022 5:31:00 AM, 3.87300276756287
3/21/2022 1:32:00 AM, 3/21/2022 5:32:00 AM, 4.44444990158081
3/21/2022 1:33:00 AM, 3/21/2022 5:33:00 AM, 4.31964302062988
3/21/2022 1:34:00 AM, 3/21/2022 5:34:00 AM, 4.72612953186035
3/21/2022 1:35:00 AM, 3/21/2022 5:35:00 AM, 5.77494668960571
3/21/2022 1:36:00 AM, 3/21/2022 5:36:00 AM, 5.00286674499512
3/21/2022 1:37:00 AM, 3/21/2022 5:37:00 AM, 4.13758897781372
3/21/2022 1:38:00 AM, 3/21/2022 5:38:00 AM, 3.9334979057312
3/21/2022 1:39:00 AM, 3/21/2022 5:39:00 AM, 3.86721634864807
3/21/2022 1:40:00 AM, 3/21/2022 5:40:00 AM, 4.21589279174805
3/21/2022 1:41:00 AM, 3/21/2022 5:41:00 AM, 5.58391094207764
3/21/2022 1:42:00 AM, 3/21/2022 5:42:00 AM, 3.87434482574463
3/21/2022 1:43:00 AM, 3/21/2022 5:43:00 AM, 3.49475765228271
3/21/2022 1:44:00 AM, 3/21/2022 5:44:00 AM, 3.91511631011963
3/21/2022 1:45:00 AM, 3/21/2022 5:45:00 AM, 4.33305740356445
3/21/2022 1:46:00 AM, 3/21/2022 5:46:00 AM, 4.21818733215332
3/21/2022 1:47:00 AM, 3/21/2022 5:47:00 AM, 4.18629789352417
3/21/2022 1:48:00 AM, 3/21/2022 5:48:00 AM, 4.07256650924683
3/21/2022 1:49:00 AM, 3/21/2022 5:49:00 AM, 2.74364161491394
3/21/2022 1:50:00 AM, 3/21/2022 5:50:00 AM, 3.09634804725647
3/21/2022 1:51:00 AM, 3/21/2022 5:51:00 AM, 3.56464171409607
3/21/2022 1:52:00 AM, 3/21/2022 5:52:00 AM, 4.16313600540161
3/21/2022 1:53:00 AM, 3/21/2022 5:53:00 AM, 3.42658257484436
3/21/2022 1:54:00 AM, 3/21/2022 5:54:00 AM, 2.6834454536438
3/21/2022 1:55:00 AM, 3/21/2022 5:55:00 AM, 3.38872385025024
3/21/2022 1:56:00 AM, 3/21/2022 5:56:00 AM, 3.99253606796265
3/21/2022 1:57:00 AM, 3/21/2022 5:57:00 AM, 3.53297019004822
3/21/2022 1:58:00 AM, 3/21/2022 5:58:00 AM, 3.13734316825867
3/21/2022 1:59:00 AM, 3/21/2022 5:59:00 AM, 3.70091104507446
3/21/2022 2:00:00 AM, 3/21/2022 6:00:00 AM, 3.5165741443634
3/21/2022 2:01:00 AM, 3/21/2022 6:01:00 AM, 3.97894644737244
3/21/2022 2:02:00 AM, 3/21/2022 6:02:00 AM, 4.22944593429565
3/21/2022 2:03:00 AM, 3/21/2022 6:03:00 AM, 3.07228422164917
3/21/2022 2:04:00 AM, 3/21/2022 6:04:00 AM, 3.40674304962158
3/21/2022 2:05:00 AM, 3/21/2022 6:05:00 AM, 3.58766317367554
3/21/2022 2:06:00 AM, 3/21/2022 6:06:00 AM, 4.10267353057861
3/21/2022 2:07:00 AM, 3/21/2022 6:07:00 AM, 4.19804334640503
3/21/2022 2:08:00 AM, 3/21/2022 6:08:00 AM, 4.09211874008179
3/21/2022 2:09:00 AM, 3/21/2022 6:09:00 AM, 3.24491715431213
3/21/2022 2:10:00 AM, 3/21/2022 6:10:00 AM, 2.39163160324097
3/21/2022 2:11:00 AM, 3/21/2022 6:11:00 AM, 2.93592810630798
3/21/2022 2:12:00 AM, 3/21/2022 6:12:00 AM, 3.45514917373657
3/21/2022 2:13:00 AM, 3/21/2022 6:13:00 AM, 3.66441082954407
3/21/2022 2:14:00 AM, 3/21/2022 6:14:00 AM, 4.35817718505859
3/21/2022 2:15:00 AM, 3/21/2022 6:15:00 AM, 4.01481533050537
3/21/2022 2:16:00 AM, 3/21/2022 6:16:00 AM, 3.82469439506531
3/21/2022 2:17:00 AM, 3/21/2022 6:17:00 AM, 2.89431715011597
3/21/2022 2:18:00 AM, 3/21/2022 6:18:00 AM, 3.66577124595642
3/21/2022 2:19:00 AM, 3/21/2022 6:19:00 AM, 3.41472816467285
3/21/2022 2:20:00 AM, 3/21/2022 6:20:00 AM, 2.77222323417664
3/21/2022 2:21:00 AM, 3/21/2022 6:21:00 AM, 2.84237337112427
3/21/2022 2:22:00 AM, 3/21/2022 6:22:00 AM, 2.84237337112427
3/21/2022 2:23:00 AM, 3/21/2022 6:23:00 AM, 2.86273241043091
3/21/2022 2:24:00 AM, 3/21/2022 6:24:00 AM, 3.27299642562866
3/21/2022 2:25:00 AM, 3/21/2022 6:25:00 AM, 3.68774700164795
3/21/2022 2:26:00 AM, 3/21/2022 6:26:00 AM, 3.7085976600647
3/21/2022 2:27:00 AM, 3/21/2022 6:27:00 AM, 2.64886832237244
3/21/2022 2:28:00 AM, 3/21/2022 6:28:00 AM, 2.86280345916748
3/21/2022 2:29:00 AM, 3/21/2022 6:29:00 AM, 3.03213453292847
3/21/2022 2:30:00 AM, 3/21/2022 6:30:00 AM, 3.12748527526855
3/21/2022 2:31:00 AM, 3/21/2022 6:31:00 AM, 3.3531129360199
3/21/2022 2:32:00 AM, 3/21/2022 6:32:00 AM, 3.19552731513977
3/21/2022 2:33:00 AM, 3/21/2022 6:33:00 AM, 3.35096001625061
3/21/2022 2:34:00 AM, 3/21/2022 6:34:00 AM, 3.61381435394287
3/21/2022 2:35:00 AM, 3/21/2022 6:35:00 AM, 3.70774841308594
3/21/2022 2:36:00 AM, 3/21/2022 6:36:00 AM, 3.2819037437439
3/21/2022 2:37:00 AM, 3/21/2022 6:37:00 AM, 3.09215259552002
3/21/2022 2:38:00 AM, 3/21/2022 6:38:00 AM, 3.50389575958252
3/21/2022 2:39:00 AM, 3/21/2022 6:39:00 AM, 3.44412136077881
3/21/2022 2:40:00 AM, 3/21/2022 6:40:00 AM, 3.59134793281555
3/21/2022 2:41:00 AM, 3/21/2022 6:41:00 AM, 3.7238941192627
3/21/2022 2:42:00 AM, 3/21/2022 6:42:00 AM, 3.06881523132324
3/21/2022 2:43:00 AM, 3/21/2022 6:43:00 AM, 3.50737714767456
3/21/2022 2:44:00 AM, 3/21/2022 6:44:00 AM, 3.59659814834595
3/21/2022 2:45:00 AM, 3/21/2022 6:45:00 AM, 3.6691563129425
3/21/2022 2:46:00 AM, 3/21/2022 6:46:00 AM, 3.28136467933655
3/21/2022 2:47:00 AM, 3/21/2022 6:47:00 AM, 2.77936697006226
3/21/2022 2:48:00 AM, 3/21/2022 6:48:00 AM, 2.99335932731628
3/21/2022 2:49:00 AM, 3/21/2022 6:49:00 AM, 2.85178637504578
3/21/2022 2:50:00 AM, 3/21/2022 6:50:00 AM, 2.78311038017273
3/21/2022 2:51:00 AM, 3/21/2022 6:51:00 AM, 2.65874004364014
3/21/2022 2:52:00 AM, 3/21/2022 6:52:00 AM, 2.91771030426025
3/21/2022 2:53:00 AM, 3/21/2022 6:53:00 AM, 3.4633355140686
3/21/2022 2:54:00 AM, 3/21/2022 6:54:00 AM, 2.99417805671692
3/21/2022 2:55:00 AM, 3/21/2022 6:55:00 AM, 2.48074817657471
3/21/2022 2:56:00 AM, 3/21/2022 6:56:00 AM, 3.0971474647522
3/21/2022 2:57:00 AM, 3/21/2022 6:57:00 AM, 3.0539083480835
3/21/2022 2:58:00 AM, 3/21/2022 6:58:00 AM, 2.83328056335449
3/21/2022 2:59:00 AM, 3/21/2022 6:59:00 AM, 3.37844109535217
3/21/2022 3:00:00 AM, 3/21/2022 7:00:00 AM, 3.02701854705811
3/21/2022 3:01:00 AM, 3/21/2022 7:01:00 AM, 2.96833658218384
3/21/2022 3:02:00 AM, 3/21/2022 7:02:00 AM, 3.2442684173584
3/21/2022 3:03:00 AM, 3/21/2022 7:03:00 AM, 3.43445992469788
3/21/2022 3:04:00 AM, 3/21/2022 7:04:00 AM, 2.87300539016724
3/21/2022 3:05:00 AM, 3/21/2022 7:05:00 AM, 2.94380784034729
3/21/2022 3:06:00 AM, 3/21/2022 7:06:00 AM, 5.25782251358032
3/21/2022 3:07:00 AM, 3/21/2022 7:07:00 AM, 2.95574975013733
3/21/2022 3:08:00 AM, 3/21/2022 7:08:00 AM, 3.52052068710327
3/21/2022 3:09:00 AM, 3/21/2022 7:09:00 AM, 8.10872077941895
3/21/2022 3:10:00 AM, 3/21/2022 7:10:00 AM, 11.3760232925415
3/21/2022 3:11:00 AM, 3/21/2022 7:11:00 AM, 8.50553894042969
3/21/2022 3:12:00 AM, 3/21/2022 7:12:00 AM, 4.1049222946167
3/21/2022 3:13:00 AM, 3/21/2022 7:13:00 AM, 3.54307675361633
3/21/2022 3:14:00 AM, 3/21/2022 7:14:00 AM, 4.89088106155396
3/21/2022 3:15:00 AM, 3/21/2022 7:15:00 AM, 4.96117115020752
3/21/2022 3:16:00 AM, 3/21/2022 7:16:00 AM, 5.26700830459595
3/21/2022 3:17:00 AM, 3/21/2022 7:17:00 AM, 4.31980133056641
3/21/2022 3:18:00 AM, 3/21/2022 7:18:00 AM, 5.96288061141968
3/21/2022 3:19:00 AM, 3/21/2022 7:19:00 AM, 5.01716566085815
3/21/2022 3:20:00 AM, 3/21/2022 7:20:00 AM, 4.78701448440552
3/21/2022 3:21:00 AM, 3/21/2022 7:21:00 AM, 4.49641942977905
3/21/2022 3:22:00 AM, 3/21/2022 7:22:00 AM, 4.60593700408936
3/21/2022 3:23:00 AM, 3/21/2022 7:23:00 AM, 4.60593700408936
3/21/2022 3:24:00 AM, 3/21/2022 7:24:00 AM, 4.56158399581909
3/21/2022 3:25:00 AM, 3/21/2022 7:25:00 AM, 4.16413497924805
3/21/2022 3:26:00 AM, 3/21/2022 7:26:00 AM, 3.64912080764771
3/21/2022 3:27:00 AM, 3/21/2022 7:27:00 AM, 3.9455771446228
3/21/2022 3:28:00 AM, 3/21/2022 7:28:00 AM, 4.87659311294556
3/21/2022 3:29:00 AM, 3/21/2022 7:29:00 AM, 4.85396575927734
3/21/2022 3:30:00 AM, 3/21/2022 7:30:00 AM, 4.52012252807617
3/21/2022 3:31:00 AM, 3/21/2022 7:31:00 AM, 4.75105667114258
3/21/2022 3:32:00 AM, 3/21/2022 7:32:00 AM, 5.33317708969116
3/21/2022 3:33:00 AM, 3/21/2022 7:33:00 AM, 5.37473726272583
3/21/2022 3:34:00 AM, 3/21/2022 7:34:00 AM, 4.86933088302612
3/21/2022 3:35:00 AM, 3/21/2022 7:35:00 AM, 5.15776252746582
3/21/2022 3:36:00 AM, 3/21/2022 7:36:00 AM, 5.25826406478882
3/21/2022 3:37:00 AM, 3/21/2022 7:37:00 AM, 5.32210350036621
3/21/2022 3:38:00 AM, 3/21/2022 7:38:00 AM, 5.76912355422974
3/21/2022 3:39:00 AM, 3/21/2022 7:39:00 AM, 6.10632562637329
3/21/2022 3:40:00 AM, 3/21/2022 7:40:00 AM, 5.3680624961853
3/21/2022 3:41:00 AM, 3/21/2022 7:41:00 AM, 6.52734327316284
3/21/2022 3:42:00 AM, 3/21/2022 7:42:00 AM, 6.39662551879883
3/21/2022 3:43:00 AM, 3/21/2022 7:43:00 AM, 6.12574148178101
3/21/2022 3:44:00 AM, 3/21/2022 7:44:00 AM, 5.77297925949097
3/21/2022 3:45:00 AM, 3/21/2022 7:45:00 AM, 5.62009191513062
3/21/2022 3:46:00 AM, 3/21/2022 7:46:00 AM, 6.57592010498047
3/21/2022 3:47:00 AM, 3/21/2022 7:47:00 AM, 5.25814199447632
3/21/2022 3:48:00 AM, 3/21/2022 7:48:00 AM, 5.35728168487549
3/21/2022 3:49:00 AM, 3/21/2022 7:49:00 AM, 5.71959972381592
3/21/2022 3:50:00 AM, 3/21/2022 7:50:00 AM, 5.7163724899292
3/21/2022 3:51:00 AM, 3/21/2022 7:51:00 AM, 5.70902395248413
3/21/2022 3:52:00 AM, 3/21/2022 7:52:00 AM, 5.17341327667236
3/21/2022 3:53:00 AM, 3/21/2022 7:53:00 AM, 5.72952651977539
3/21/2022 3:54:00 AM, 3/21/2022 7:54:00 AM, 5.04051208496094
3/21/2022 3:55:00 AM, 3/21/2022 7:55:00 AM, 5.17885589599609
3/21/2022 3:56:00 AM, 3/21/2022 7:56:00 AM, 4.20959854125977
3/21/2022 3:57:00 AM, 3/21/2022 7:57:00 AM, 3.77825999259949
3/21/2022 3:58:00 AM, 3/21/2022 7:58:00 AM, 3.70647931098938
3/21/2022 3:59:00 AM, 3/21/2022 7:59:00 AM, 3.85331726074219
3/21/2022 4:00:00 AM, 3/21/2022 8:00:00 AM, 3.98104572296143
3/21/2022 4:01:00 AM, 3/21/2022 8:01:00 AM, 3.64254879951477
3/21/2022 4:02:00 AM, 3/21/2022 8:02:00 AM, 3.10124802589417
3/21/2022 4:03:00 AM, 3/21/2022 8:03:00 AM, 3.40320372581482
3/21/2022 4:04:00 AM, 3/21/2022 8:04:00 AM, 3.41766142845154
3/21/2022 4:05:00 AM, 3/21/2022 8:05:00 AM, 4.01709747314453
3/21/2022 4:06:00 AM, 3/21/2022 8:06:00 AM, 3.50092482566833
3/21/2022 4:07:00 AM, 3/21/2022 8:07:00 AM, 4.17610454559326
3/21/2022 4:08:00 AM, 3/21/2022 8:08:00 AM, 4.88626003265381
3/21/2022 4:09:00 AM, 3/21/2022 8:09:00 AM, 5.65189504623413
3/21/2022 4:10:00 AM, 3/21/2022 8:10:00 AM, 4.97011423110962
3/21/2022 4:11:00 AM, 3/21/2022 8:11:00 AM, 4.39703845977783
3/21/2022 4:12:00 AM, 3/21/2022 8:12:00 AM, 4.56450080871582
3/21/2022 4:13:00 AM, 3/21/2022 8:13:00 AM, 4.3954005241394
3/21/2022 4:14:00 AM, 3/21/2022 8:14:00 AM, 4.77455425262451
3/21/2022 4:15:00 AM, 3/21/2022 8:15:00 AM, 4.68011713027954
3/21/2022 4:16:00 AM, 3/21/2022 8:16:00 AM, 4.34001111984253
3/21/2022 4:17:00 AM, 3/21/2022 8:17:00 AM, 4.85295867919922
3/21/2022 4:18:00 AM, 3/21/2022 8:18:00 AM, 4.80907440185547
3/21/2022 4:19:00 AM, 3/21/2022 8:19:00 AM, 4.30468511581421
3/21/2022 4:20:00 AM, 3/21/2022 8:20:00 AM, 5.15327215194702
3/21/2022 4:21:00 AM, 3/21/2022 8:21:00 AM, 5.32438135147095
3/21/2022 4:22:00 AM, 3/21/2022 8:22:00 AM, 4.9636492729187
3/21/2022 4:23:00 AM, 3/21/2022 8:23:00 AM, 4.39644813537598
3/21/2022 4:24:00 AM, 3/21/2022 8:24:00 AM, 4.39644813537598
3/21/2022 4:25:00 AM, 3/21/2022 8:25:00 AM, 4.49199771881104
3/21/2022 4:26:00 AM, 3/21/2022 8:26:00 AM, 4.62878704071045
3/21/2022 4:27:00 AM, 3/21/2022 8:27:00 AM, 4.83568572998047
3/21/2022 4:28:00 AM, 3/21/2022 8:28:00 AM, 5.02608442306519
3/21/2022 4:29:00 AM, 3/21/2022 8:29:00 AM, 5.10003709793091
3/21/2022 4:30:00 AM, 3/21/2022 8:30:00 AM, 4.69783639907837
3/21/2022 4:31:00 AM, 3/21/2022 8:31:00 AM, 5.25107574462891
3/21/2022 4:32:00 AM, 3/21/2022 8:32:00 AM, 4.97930335998535
3/21/2022 4:33:00 AM, 3/21/2022 8:33:00 AM, 4.95196962356567
3/21/2022 4:34:00 AM, 3/21/2022 8:34:00 AM, 4.57891082763672
3/21/2022 4:35:00 AM, 3/21/2022 8:35:00 AM, 4.27160406112671
3/21/2022 4:36:00 AM, 3/21/2022 8:36:00 AM, 4.88897085189819
3/21/2022 4:37:00 AM, 3/21/2022 8:37:00 AM, 5.06057262420654
3/21/2022 4:38:00 AM, 3/21/2022 8:38:00 AM, 5.52557754516602
3/21/2022 4:39:00 AM, 3/21/2022 8:39:00 AM, 5.885666847229
3/21/2022 4:40:00 AM, 3/21/2022 8:40:00 AM, 5.47073793411255
3/21/2022 4:41:00 AM, 3/21/2022 8:41:00 AM, 5.28787660598755
3/21/2022 4:42:00 AM, 3/21/2022 8:42:00 AM, 5.29409837722778
3/21/2022 4:43:00 AM, 3/21/2022 8:43:00 AM, 5.44992971420288
3/21/2022 4:44:00 AM, 3/21/2022 8:44:00 AM, 4.34563159942627
3/21/2022 4:45:00 AM, 3/21/2022 8:45:00 AM, 4.77263069152832
3/21/2022 4:46:00 AM, 3/21/2022 8:46:00 AM, 5.4127311706543
3/21/2022 4:47:00 AM, 3/21/2022 8:47:00 AM, 5.10072946548462
3/21/2022 4:48:00 AM, 3/21/2022 8:48:00 AM, 5.0060076713562
3/21/2022 4:49:00 AM, 3/21/2022 8:49:00 AM, 5.30670356750488
3/21/2022 4:50:00 AM, 3/21/2022 8:50:00 AM, 4.91863536834717
3/21/2022 4:51:00 AM, 3/21/2022 8:51:00 AM, 4.03938102722168
3/21/2022 4:52:00 AM, 3/21/2022 8:52:00 AM, 4.70992994308472
3/21/2022 4:53:00 AM, 3/21/2022 8:53:00 AM, 5.35377836227417
3/21/2022 4:54:00 AM, 3/21/2022 8:54:00 AM, 5.80737257003784
3/21/2022 4:55:00 AM, 3/21/2022 8:55:00 AM, 6.2203254699707
3/21/2022 4:56:00 AM, 3/21/2022 8:56:00 AM, 5.98692941665649
3/21/2022 4:57:00 AM, 3/21/2022 8:57:00 AM, 5.96528959274292
3/21/2022 4:58:00 AM, 3/21/2022 8:58:00 AM, 6.19617319107056
3/21/2022 4:59:00 AM, 3/21/2022 8:59:00 AM, 6.3095874786377
3/21/2022 5:00:00 AM, 3/21/2022 9:00:00 AM, 6.21188974380493
3/21/2022 5:01:00 AM, 3/21/2022 9:01:00 AM, 6.41576147079468
3/21/2022 5:02:00 AM, 3/21/2022 9:02:00 AM, 6.26134490966797
3/21/2022 5:03:00 AM, 3/21/2022 9:03:00 AM, 5.66274070739746
3/21/2022 5:04:00 AM, 3/21/2022 9:04:00 AM, 5.65720558166504
3/21/2022 5:05:00 AM, 3/21/2022 9:05:00 AM, 6.12440776824951
3/21/2022 5:06:00 AM, 3/21/2022 9:06:00 AM, 6.90986061096191
3/21/2022 5:07:00 AM, 3/21/2022 9:07:00 AM, 7.58522415161133
3/21/2022 5:08:00 AM, 3/21/2022 9:08:00 AM, 7.44027090072632
3/21/2022 5:09:00 AM, 3/21/2022 9:09:00 AM, 6.91520023345947
3/21/2022 5:10:00 AM, 3/21/2022 9:10:00 AM, 7.26049566268921
3/21/2022 5:11:00 AM, 3/21/2022 9:11:00 AM, 7.74800062179565
3/21/2022 5:12:00 AM, 3/21/2022 9:12:00 AM, 7.11412382125854
3/21/2022 5:13:00 AM, 3/21/2022 9:13:00 AM, 6.93694353103638
3/21/2022 5:14:00 AM, 3/21/2022 9:14:00 AM, 7.69993114471436
3/21/2022 5:15:00 AM, 3/21/2022 9:15:00 AM, 8.80798530578613
3/21/2022 5:16:00 AM, 3/21/2022 9:16:00 AM, 7.83572959899902
3/21/2022 5:17:00 AM, 3/21/2022 9:17:00 AM, 8.38256072998047
3/21/2022 5:18:00 AM, 3/21/2022 9:18:00 AM, 7.86889123916626
3/21/2022 5:19:00 AM, 3/21/2022 9:19:00 AM, 8.05579471588135
3/21/2022 5:20:00 AM, 3/21/2022 9:20:00 AM, 8.13325595855713
3/21/2022 5:21:00 AM, 3/21/2022 9:21:00 AM, 7.51894187927246
3/21/2022 5:22:00 AM, 3/21/2022 9:22:00 AM, 7.41462469100952
3/21/2022 5:23:00 AM, 3/21/2022 9:23:00 AM, 7.59639453887939
3/21/2022 5:24:00 AM, 3/21/2022 9:24:00 AM, 8.21423149108887
3/21/2022 5:25:00 AM, 3/21/2022 9:25:00 AM, 8.21423149108887
3/21/2022 5:26:00 AM, 3/21/2022 9:26:00 AM, 9.40844345092773
3/21/2022 5:27:00 AM, 3/21/2022 9:27:00 AM, 11.0397758483887
3/21/2022 5:28:00 AM, 3/21/2022 9:28:00 AM, 11.4024295806885
3/21/2022 5:29:00 AM, 3/21/2022 9:29:00 AM, 11.5224056243896
3/21/2022 5:30:00 AM, 3/21/2022 9:30:00 AM, 11.5041065216064
3/21/2022 5:31:00 AM, 3/21/2022 9:31:00 AM, 10.2280282974243
3/21/2022 5:32:00 AM, 3/21/2022 9:32:00 AM, 11.313081741333
3/21/2022 5:33:00 AM, 3/21/2022 9:33:00 AM, 11.8511171340942
3/21/2022 5:34:00 AM, 3/21/2022 9:34:00 AM, 12.3521356582642
3/21/2022 5:35:00 AM, 3/21/2022 9:35:00 AM, 11.7634935379028
3/21/2022 5:36:00 AM, 3/21/2022 9:36:00 AM, 10.8693351745605
3/21/2022 5:37:00 AM, 3/21/2022 9:37:00 AM, 10.5210113525391
3/21/2022 5:38:00 AM, 3/21/2022 9:38:00 AM, 11.125039100647
3/21/2022 5:39:00 AM, 3/21/2022 9:39:00 AM, 13.6363754272461
3/21/2022 5:40:00 AM, 3/21/2022 9:40:00 AM, 13.9014348983765
3/21/2022 5:41:00 AM, 3/21/2022 9:41:00 AM, 14.8366413116455
3/21/2022 5:42:00 AM, 3/21/2022 9:42:00 AM, 14.5965614318848
3/21/2022 5:43:00 AM, 3/21/2022 9:43:00 AM, 14.9858884811401
3/21/2022 5:44:00 AM, 3/21/2022 9:44:00 AM, 13.7711296081543
3/21/2022 5:45:00 AM, 3/21/2022 9:45:00 AM, 11.6904458999634
3/21/2022 5:46:00 AM, 3/21/2022 9:46:00 AM, 11.6971769332886
3/21/2022 5:47:00 AM, 3/21/2022 9:47:00 AM, 11.8817777633667
3/21/2022 5:48:00 AM, 3/21/2022 9:48:00 AM, 11.1492576599121
3/21/2022 5:49:00 AM, 3/21/2022 9:49:00 AM, 12.3792057037354
3/21/2022 5:50:00 AM, 3/21/2022 9:50:00 AM, 13.263614654541
3/21/2022 5:51:00 AM, 3/21/2022 9:51:00 AM, 13.6882123947144
3/21/2022 5:52:00 AM, 3/21/2022 9:52:00 AM, 15.6699666976929
3/21/2022 5:53:00 AM, 3/21/2022 9:53:00 AM, 16.7997436523437
3/21/2022 5:54:00 AM, 3/21/2022 9:54:00 AM, 14.6719179153442
3/21/2022 5:55:00 AM, 3/21/2022 9:55:00 AM, 12.9211854934692
3/21/2022 5:56:00 AM, 3/21/2022 9:56:00 AM, 14.5572910308838
3/21/2022 5:57:00 AM, 3/21/2022 9:57:00 AM, 15.0303268432617
3/21/2022 5:58:00 AM, 3/21/2022 9:58:00 AM, 16.4242553710937
3/21/2022 5:59:00 AM, 3/21/2022 9:59:00 AM, 14.3166780471802
3/21/2022 6:00:00 AM, 3/21/2022 10:00:00 AM, 13.587911605835
3/21/2022 6:01:00 AM, 3/21/2022 10:01:00 AM, 13.3250160217285
3/21/2022 6:02:00 AM, 3/21/2022 10:02:00 AM, 13.0384321212769
3/21/2022 6:03:00 AM, 3/21/2022 10:03:00 AM, 11.3739624023437
3/21/2022 6:04:00 AM, 3/21/2022 10:04:00 AM, 12.2029714584351
3/21/2022 6:05:00 AM, 3/21/2022 10:05:00 AM, 12.5230026245117
3/21/2022 6:06:00 AM, 3/21/2022 10:06:00 AM, 10.0240821838379
3/21/2022 6:07:00 AM, 3/21/2022 10:07:00 AM, 10.2907724380493
3/21/2022 6:08:00 AM, 3/21/2022 10:08:00 AM, 9.22353839874268
3/21/2022 6:09:00 AM, 3/21/2022 10:09:00 AM, 9.82662773132324
3/21/2022 6:10:00 AM, 3/21/2022 10:10:00 AM, 9.25122928619385
3/21/2022 6:11:00 AM, 3/21/2022 10:11:00 AM, 9.97461700439453
3/21/2022 6:12:00 AM, 3/21/2022 10:12:00 AM, 10.2586450576782
3/21/2022 6:13:00 AM, 3/21/2022 10:13:00 AM, 10.790563583374
3/21/2022 6:14:00 AM, 3/21/2022 10:14:00 AM, 11.4802742004395
3/21/2022 6:15:00 AM, 3/21/2022 10:15:00 AM, 11.5586309432983
3/21/2022 6:16:00 AM, 3/21/2022 10:16:00 AM, 12.6290597915649
3/21/2022 6:17:00 AM, 3/21/2022 10:17:00 AM, 12.3477020263672
3/21/2022 6:18:00 AM, 3/21/2022 10:18:00 AM, 13.1021995544434
3/21/2022 6:19:00 AM, 3/21/2022 10:19:00 AM, 14.5681381225586
3/21/2022 6:20:00 AM, 3/21/2022 10:20:00 AM, 13.8590126037598
3/21/2022 6:21:00 AM, 3/21/2022 10:21:00 AM, 14.0174512863159
3/21/2022 6:22:00 AM, 3/21/2022 10:22:00 AM, 14.9756546020508
3/21/2022 6:23:00 AM, 3/21/2022 10:23:00 AM, 15.3454742431641
3/21/2022 6:24:00 AM, 3/21/2022 10:24:00 AM, 13.8481874465942
3/21/2022 6:25:00 AM, 3/21/2022 10:25:00 AM, 13.2879056930542
3/21/2022 6:26:00 AM, 3/21/2022 10:26:00 AM, 13.2879056930542
3/21/2022 6:27:00 AM, 3/21/2022 10:27:00 AM, 13.57346534729
3/21/2022 6:28:00 AM, 3/21/2022 10:28:00 AM, 12.4877424240112
3/21/2022 6:29:00 AM, 3/21/2022 10:29:00 AM, 12.8524923324585
3/21/2022 6:30:00 AM, 3/21/2022 10:30:00 AM, 14.4411401748657
3/21/2022 6:31:00 AM, 3/21/2022 10:31:00 AM, 14.8620443344116
3/21/2022 6:32:00 AM, 3/21/2022 10:32:00 AM, 15.2774839401245
3/21/2022 6:33:00 AM, 3/21/2022 10:33:00 AM, 15.4148960113525
3/21/2022 6:34:00 AM, 3/21/2022 10:34:00 AM, 15.5366621017456
3/21/2022 6:35:00 AM, 3/21/2022 10:35:00 AM, 13.0264568328857
3/21/2022 6:36:00 AM, 3/21/2022 10:36:00 AM, 13.6606798171997
3/21/2022 6:37:00 AM, 3/21/2022 10:37:00 AM, 13.8864707946777
3/21/2022 6:38:00 AM, 3/21/2022 10:38:00 AM, 12.8353586196899
3/21/2022 6:39:00 AM, 3/21/2022 10:39:00 AM, 13.4571943283081
3/21/2022 6:40:00 AM, 3/21/2022 10:40:00 AM, 14.5280828475952
3/21/2022 6:41:00 AM, 3/21/2022 10:41:00 AM, 15.2836980819702
3/21/2022 6:42:00 AM, 3/21/2022 10:42:00 AM, 14.4488801956177
3/21/2022 6:43:00 AM, 3/21/2022 10:43:00 AM, 14.3366966247559
3/21/2022 6:44:00 AM, 3/21/2022 10:44:00 AM, 13.1941556930542
3/21/2022 6:45:00 AM, 3/21/2022 10:45:00 AM, 11.2910413742065
3/21/2022 6:46:00 AM, 3/21/2022 10:46:00 AM, 12.143217086792
3/21/2022 6:47:00 AM, 3/21/2022 10:47:00 AM, 11.7399682998657
3/21/2022 6:48:00 AM, 3/21/2022 10:48:00 AM, 11.6709871292114
3/21/2022 6:49:00 AM, 3/21/2022 10:49:00 AM, 13.6773586273193
3/21/2022 6:50:00 AM, 3/21/2022 10:50:00 AM, 15.2517995834351
3/21/2022 6:51:00 AM, 3/21/2022 10:51:00 AM, 14.8293304443359
3/21/2022 6:52:00 AM, 3/21/2022 10:52:00 AM, 13.4849548339844
3/21/2022 6:53:00 AM, 3/21/2022 10:53:00 AM, 12.0596399307251
3/21/2022 6:54:00 AM, 3/21/2022 10:54:00 AM, 11.6993141174316
3/21/2022 6:55:00 AM, 3/21/2022 10:55:00 AM, 13.2121982574463
3/21/2022 6:56:00 AM, 3/21/2022 10:56:00 AM, 15.013391494751
3/21/2022 6:57:00 AM, 3/21/2022 10:57:00 AM, 15.0835485458374
3/21/2022 6:58:00 AM, 3/21/2022 10:58:00 AM, 16.1992931365967
3/21/2022 6:59:00 AM, 3/21/2022 10:59:00 AM, 14.1984996795654
3/21/2022 7:00:00 AM, 3/21/2022 11:00:00 AM, 15.1251773834229
3/21/2022 7:01:00 AM, 3/21/2022 11:01:00 AM, 16.0696334838867
3/21/2022 7:02:00 AM, 3/21/2022 11:02:00 AM, 15.9202585220337
3/21/2022 7:03:00 AM, 3/21/2022 11:03:00 AM, 16.3554630279541
3/21/2022 7:04:00 AM, 3/21/2022 11:04:00 AM, 16.6602973937988
3/21/2022 7:05:00 AM, 3/21/2022 11:05:00 AM, 17.0491371154785
3/21/2022 7:06:00 AM, 3/21/2022 11:06:00 AM, 19.2038459777832
3/21/2022 7:07:00 AM, 3/21/2022 11:07:00 AM, 18.0101089477539
3/21/2022 7:08:00 AM, 3/21/2022 11:08:00 AM, 16.9727458953857
3/21/2022 7:09:00 AM, 3/21/2022 11:09:00 AM, 17.0142822265625
3/21/2022 7:10:00 AM, 3/21/2022 11:10:00 AM, 18.1860160827637
3/21/2022 7:11:00 AM, 3/21/2022 11:11:00 AM, 19.5309925079346
3/21/2022 7:12:00 AM, 3/21/2022 11:12:00 AM, 19.35959815979
3/21/2022 7:13:00 AM, 3/21/2022 11:13:00 AM, 19.7625713348389
3/21/2022 7:14:00 AM, 3/21/2022 11:14:00 AM, 18.0605430603027
3/21/2022 7:15:00 AM, 3/21/2022 11:15:00 AM, 18.9815940856934
3/21/2022 7:16:00 AM, 3/21/2022 11:16:00 AM, 20.0011100769043
3/21/2022 7:17:00 AM, 3/21/2022 11:17:00 AM, 19.9182548522949
3/21/2022 7:18:00 AM, 3/21/2022 11:18:00 AM, 18.997917175293
3/21/2022 7:19:00 AM, 3/21/2022 11:19:00 AM, 19.3680362701416
3/21/2022 7:20:00 AM, 3/21/2022 11:20:00 AM, 19.3929538726807
3/21/2022 7:21:00 AM, 3/21/2022 11:21:00 AM, 19.2777938842773
3/21/2022 7:22:00 AM, 3/21/2022 11:22:00 AM, 19.6531848907471
3/21/2022 7:23:00 AM, 3/21/2022 11:23:00 AM, 19.8200664520264
3/21/2022 7:24:00 AM, 3/21/2022 11:24:00 AM, 21.1017398834229
3/21/2022 7:25:00 AM, 3/21/2022 11:25:00 AM, 21.8269290924072
3/21/2022 7:26:00 AM, 3/21/2022 11:26:00 AM, 21.7766704559326
3/21/2022 7:27:00 AM, 3/21/2022 11:27:00 AM, 21.7766704559326
3/21/2022 7:28:00 AM, 3/21/2022 11:28:00 AM, 21.5595550537109
3/21/2022 7:29:00 AM, 3/21/2022 11:29:00 AM, 21.013843536377
3/21/2022 7:30:00 AM, 3/21/2022 11:30:00 AM, 20.7538146972656
3/21/2022 7:31:00 AM, 3/21/2022 11:31:00 AM, 21.7662944793701
3/21/2022 7:32:00 AM, 3/21/2022 11:32:00 AM, 21.6413154602051
3/21/2022 7:33:00 AM, 3/21/2022 11:33:00 AM, 17.948709487915
3/21/2022 7:34:00 AM, 3/21/2022 11:34:00 AM, 19.0743350982666
3/21/2022 7:35:00 AM, 3/21/2022 11:35:00 AM, 19.3892593383789
3/21/2022 7:36:00 AM, 3/21/2022 11:36:00 AM, 17.7566375732422
3/21/2022 7:37:00 AM, 3/21/2022 11:37:00 AM, 16.8549060821533
3/21/2022 7:38:00 AM, 3/21/2022 11:38:00 AM, 17.7305126190186
3/21/2022 7:39:00 AM, 3/21/2022 11:39:00 AM, 16.6024742126465
3/21/2022 7:40:00 AM, 3/21/2022 11:40:00 AM, 15.7464723587036
3/21/2022 7:41:00 AM, 3/21/2022 11:41:00 AM, 17.529842376709
3/21/2022 7:42:00 AM, 3/21/2022 11:42:00 AM, 19.354866027832
3/21/2022 7:43:00 AM, 3/21/2022 11:43:00 AM, 18.857349395752
3/21/2022 7:44:00 AM, 3/21/2022 11:44:00 AM, 19.6673736572266
3/21/2022 7:45:00 AM, 3/21/2022 11:45:00 AM, 20.9141368865967
3/21/2022 7:46:00 AM, 3/21/2022 11:46:00 AM, 22.1134185791016
3/21/2022 7:47:00 AM, 3/21/2022 11:47:00 AM, 21.7363014221191
3/21/2022 7:48:00 AM, 3/21/2022 11:48:00 AM, 21.3976230621338
3/21/2022 7:49:00 AM, 3/21/2022 11:49:00 AM, 20.6156959533691
3/21/2022 7:50:00 AM, 3/21/2022 11:50:00 AM, 23.2186241149902
3/21/2022 7:51:00 AM, 3/21/2022 11:51:00 AM, 19.442440032959
3/21/2022 7:52:00 AM, 3/21/2022 11:52:00 AM, 19.4330291748047
3/21/2022 7:53:00 AM, 3/21/2022 11:53:00 AM, 19.1467418670654
3/21/2022 7:54:00 AM, 3/21/2022 11:54:00 AM, 20.0163478851318
3/21/2022 7:55:00 AM, 3/21/2022 11:55:00 AM, 19.7394847869873
3/21/2022 7:56:00 AM, 3/21/2022 11:56:00 AM, 18.2637042999268
3/21/2022 7:57:00 AM, 3/21/2022 11:57:00 AM, 18.4656276702881
3/21/2022 7:58:00 AM, 3/21/2022 11:58:00 AM, 18.5685768127441
3/21/2022 7:59:00 AM, 3/21/2022 11:59:00 AM, 18.4275436401367
3/21/2022 8:00:00 AM, 3/21/2022 12:00:00 PM, 19.2884693145752
3/21/2022 8:01:00 AM, 3/21/2022 12:01:00 PM, 20.3810920715332
3/21/2022 8:02:00 AM, 3/21/2022 12:02:00 PM, 18.0087928771973
3/21/2022 8:03:00 AM, 3/21/2022 12:03:00 PM, 18.5607433319092
3/21/2022 8:04:00 AM, 3/21/2022 12:04:00 PM, 19.0224609375
3/21/2022 8:05:00 AM, 3/21/2022 12:05:00 PM, 16.9474239349365
3/21/2022 8:06:00 AM, 3/21/2022 12:06:00 PM, 16.9744892120361
3/21/2022 8:07:00 AM, 3/21/2022 12:07:00 PM, 17.6684284210205
3/21/2022 8:08:00 AM, 3/21/2022 12:08:00 PM, 18.2231960296631
3/21/2022 8:09:00 AM, 3/21/2022 12:09:00 PM, 18.0126876831055
3/21/2022 8:10:00 AM, 3/21/2022 12:10:00 PM, 16.4297218322754
3/21/2022 8:11:00 AM, 3/21/2022 12:11:00 PM, 16.8026466369629
3/21/2022 8:12:00 AM, 3/21/2022 12:12:00 PM, 16.5792274475098
3/21/2022 8:13:00 AM, 3/21/2022 12:13:00 PM, 16.5641098022461
3/21/2022 8:14:00 AM, 3/21/2022 12:14:00 PM, 16.1624011993408
3/21/2022 8:15:00 AM, 3/21/2022 12:15:00 PM, 16.1369705200195
3/21/2022 8:16:00 AM, 3/21/2022 12:16:00 PM, 17.6890678405762
3/21/2022 8:17:00 AM, 3/21/2022 12:17:00 PM, 18.2044677734375
3/21/2022 8:18:00 AM, 3/21/2022 12:18:00 PM, 17.8704719543457
3/21/2022 8:19:00 AM, 3/21/2022 12:19:00 PM, 18.5001487731934
3/21/2022 8:20:00 AM, 3/21/2022 12:20:00 PM, 17.7448253631592
3/21/2022 8:21:00 AM, 3/21/2022 12:21:00 PM, 18.4550685882568
3/21/2022 8:22:00 AM, 3/21/2022 12:22:00 PM, 17.9166812896729
3/21/2022 8:23:00 AM, 3/21/2022 12:23:00 PM, 16.872200012207
3/21/2022 8:24:00 AM, 3/21/2022 12:24:00 PM, 16.8808536529541
3/21/2022 8:25:00 AM, 3/21/2022 12:25:00 PM, 18.2347793579102
3/21/2022 8:26:00 AM, 3/21/2022 12:26:00 PM, 18.9612159729004
3/21/2022 8:27:00 AM, 3/21/2022 12:27:00 PM, 18.5100841522217
3/21/2022 8:28:00 AM, 3/21/2022 12:28:00 PM, 18.5100841522217
3/21/2022 8:29:00 AM, 3/21/2022 12:29:00 PM, 18.4728450775146
3/21/2022 8:30:00 AM, 3/21/2022 12:30:00 PM, 18.5242786407471
3/21/2022 8:31:00 AM, 3/21/2022 12:31:00 PM, 18.5877799987793
3/21/2022 8:32:00 AM, 3/21/2022 12:32:00 PM, 17.6843414306641
3/21/2022 8:33:00 AM, 3/21/2022 12:33:00 PM, 14.3485202789307
3/21/2022 8:34:00 AM, 3/21/2022 12:34:00 PM, 14.3735418319702
3/21/2022 8:35:00 AM, 3/21/2022 12:35:00 PM, 15.8082704544067
3/21/2022 8:36:00 AM, 3/21/2022 12:36:00 PM, 16.1274795532227
3/21/2022 8:37:00 AM, 3/21/2022 12:37:00 PM, 15.8976650238037
3/21/2022 8:38:00 AM, 3/21/2022 12:38:00 PM, 15.3300647735596
3/21/2022 8:39:00 AM, 3/21/2022 12:39:00 PM, 15.5121803283691
3/21/2022 8:40:00 AM, 3/21/2022 12:40:00 PM, 15.7066249847412
3/21/2022 8:41:00 AM, 3/21/2022 12:41:00 PM, 14.1809778213501
3/21/2022 8:42:00 AM, 3/21/2022 12:42:00 PM, 15.4979639053345
3/21/2022 8:43:00 AM, 3/21/2022 12:43:00 PM, 15.0022573471069
3/21/2022 8:44:00 AM, 3/21/2022 12:44:00 PM, 15.3592853546143
3/21/2022 8:45:00 AM, 3/21/2022 12:45:00 PM, 17.3698921203613
3/21/2022 8:46:00 AM, 3/21/2022 12:46:00 PM, 16.6500396728516
3/21/2022 8:47:00 AM, 3/21/2022 12:47:00 PM, 16.187801361084
3/21/2022 8:48:00 AM, 3/21/2022 12:48:00 PM, 16.4703330993652
3/21/2022 8:49:00 AM, 3/21/2022 12:49:00 PM, 16.4460792541504
3/21/2022 8:50:00 AM, 3/21/2022 12:50:00 PM, 15.9960384368896
3/21/2022 8:51:00 AM, 3/21/2022 12:51:00 PM, 14.2712469100952
3/21/2022 8:52:00 AM, 3/21/2022 12:52:00 PM, 14.0383100509644
3/21/2022 8:53:00 AM, 3/21/2022 12:53:00 PM, 15.2822322845459
3/21/2022 8:54:00 AM, 3/21/2022 12:54:00 PM, 15.5609140396118
3/21/2022 8:55:00 AM, 3/21/2022 12:55:00 PM, 15.4152746200562
3/21/2022 8:56:00 AM, 3/21/2022 12:56:00 PM, 15.9164276123047
3/21/2022 8:57:00 AM, 3/21/2022 12:57:00 PM, 16.4931011199951
3/21/2022 8:58:00 AM, 3/21/2022 12:58:00 PM, 17.2282161712646
3/21/2022 8:59:00 AM, 3/21/2022 12:59:00 PM, 15.5941486358643
3/21/2022 9:00:00 AM, 3/21/2022 1:00:00 PM, 14.8602085113525
3/21/2022 9:01:00 AM, 3/21/2022 1:01:00 PM, 15.8315439224243
3/21/2022 9:02:00 AM, 3/21/2022 1:02:00 PM, 16.7397384643555
3/21/2022 9:03:00 AM, 3/21/2022 1:03:00 PM, 15.8502082824707
3/21/2022 9:04:00 AM, 3/21/2022 1:04:00 PM, 13.1537780761719
3/21/2022 9:05:00 AM, 3/21/2022 1:05:00 PM, 13.2780838012695
3/21/2022 9:06:00 AM, 3/21/2022 1:06:00 PM, 14.0947456359863
3/21/2022 9:07:00 AM, 3/21/2022 1:07:00 PM, 12.0678777694702
3/21/2022 9:08:00 AM, 3/21/2022 1:08:00 PM, 12.8387203216553
3/21/2022 9:09:00 AM, 3/21/2022 1:09:00 PM, 13.8192501068115
3/21/2022 9:10:00 AM, 3/21/2022 1:10:00 PM, 13.6981658935547
3/21/2022 9:11:00 AM, 3/21/2022 1:11:00 PM, 12.1480770111084
3/21/2022 9:12:00 AM, 3/21/2022 1:12:00 PM, 11.7576007843018
3/21/2022 9:13:00 AM, 3/21/2022 1:13:00 PM, 11.4314727783203
3/21/2022 9:14:00 AM, 3/21/2022 1:14:00 PM, 12.6393022537231
3/21/2022 9:15:00 AM, 3/21/2022 1:15:00 PM, 12.0636787414551
3/21/2022 9:16:00 AM, 3/21/2022 1:16:00 PM, 12.7826738357544
3/21/2022 9:17:00 AM, 3/21/2022 1:17:00 PM, 12.1228122711182
3/21/2022 9:18:00 AM, 3/21/2022 1:18:00 PM, 10.0867595672607
3/21/2022 9:19:00 AM, 3/21/2022 1:19:00 PM, 10.9067640304565
3/21/2022 9:20:00 AM, 3/21/2022 1:20:00 PM, 12.4352684020996
3/21/2022 9:21:00 AM, 3/21/2022 1:21:00 PM, 10.2479362487793
3/21/2022 9:22:00 AM, 3/21/2022 1:22:00 PM, 10.6551666259766
3/21/2022 9:23:00 AM, 3/21/2022 1:23:00 PM, 10.4705381393433
3/21/2022 9:24:00 AM, 3/21/2022 1:24:00 PM, 9.97609233856201
3/21/2022 9:25:00 AM, 3/21/2022 1:25:00 PM, 8.46315860748291
3/21/2022 9:26:00 AM, 3/21/2022 1:26:00 PM, 9.27828788757324
3/21/2022 9:27:00 AM, 3/21/2022 1:27:00 PM, 9.39894199371338
3/21/2022 9:28:00 AM, 3/21/2022 1:28:00 PM, 10.4151086807251
3/21/2022 9:29:00 AM, 3/21/2022 1:29:00 PM, 10.4151086807251
3/21/2022 9:30:00 AM, 3/21/2022 1:30:00 PM, 10.4151086807251
3/21/2022 9:31:00 AM, 3/21/2022 1:31:00 PM, 10.9092855453491
3/21/2022 9:32:00 AM, 3/21/2022 1:32:00 PM, 11.2063932418823
3/21/2022 9:33:00 AM, 3/21/2022 1:33:00 PM, 11.5454168319702
3/21/2022 9:34:00 AM, 3/21/2022 1:34:00 PM, 10.732081413269
3/21/2022 9:35:00 AM, 3/21/2022 1:35:00 PM, 11.5732679367065
3/21/2022 9:36:00 AM, 3/21/2022 1:36:00 PM, 11.4645347595215
3/21/2022 9:37:00 AM, 3/21/2022 1:37:00 PM, 13.2768831253052
3/21/2022 9:38:00 AM, 3/21/2022 1:38:00 PM, 11.6298828125
3/21/2022 9:39:00 AM, 3/21/2022 1:39:00 PM, 9.63084316253662
3/21/2022 9:40:00 AM, 3/21/2022 1:40:00 PM, 7.9707555770874
3/21/2022 9:41:00 AM, 3/21/2022 1:41:00 PM, 8.99586582183838
3/21/2022 9:42:00 AM, 3/21/2022 1:42:00 PM, 9.99256420135498
3/21/2022 9:43:00 AM, 3/21/2022 1:43:00 PM, 9.50520896911621
3/21/2022 9:44:00 AM, 3/21/2022 1:44:00 PM, 9.60127544403076
3/21/2022 9:45:00 AM, 3/21/2022 1:45:00 PM, 8.94108772277832
3/21/2022 9:46:00 AM, 3/21/2022 1:46:00 PM, 8.65152454376221
3/21/2022 9:47:00 AM, 3/21/2022 1:47:00 PM, 9.74771308898926
3/21/2022 9:48:00 AM, 3/21/2022 1:48:00 PM, 11.2149324417114
3/21/2022 9:49:00 AM, 3/21/2022 1:49:00 PM, 11.0458898544312
3/21/2022 9:50:00 AM, 3/21/2022 1:50:00 PM, 11.6746187210083
3/21/2022 9:51:00 AM, 3/21/2022 1:51:00 PM, 11.5076246261597
3/21/2022 9:52:00 AM, 3/21/2022 1:52:00 PM, 11.4408025741577
3/21/2022 9:53:00 AM, 3/21/2022 1:53:00 PM, 10.2722883224487
3/21/2022 9:54:00 AM, 3/21/2022 1:54:00 PM, 9.95646572113037
3/21/2022 9:55:00 AM, 3/21/2022 1:55:00 PM, 10.2674245834351
3/21/2022 9:56:00 AM, 3/21/2022 1:56:00 PM, 9.12967586517334
3/21/2022 9:57:00 AM, 3/21/2022 1:57:00 PM, 8.7158727645874
3/21/2022 9:58:00 AM, 3/21/2022 1:58:00 PM, 8.69990730285645
3/21/2022 9:59:00 AM, 3/21/2022 1:59:00 PM, 8.37233543395996
3/21/2022 10:00:00 AM, 3/21/2022 2:00:00 PM, 7.79468488693237
3/21/2022 10:01:00 AM, 3/21/2022 2:01:00 PM, 8.77126979827881
3/21/2022 10:02:00 AM, 3/21/2022 2:02:00 PM, 8.43322086334229
3/21/2022 10:03:00 AM, 3/21/2022 2:03:00 PM, 8.29039669036865
3/21/2022 10:04:00 AM, 3/21/2022 2:04:00 PM, 7.09408092498779
3/21/2022 10:05:00 AM, 3/21/2022 2:05:00 PM, 7.49440050125122
3/21/2022 10:06:00 AM, 3/21/2022 2:06:00 PM, 7.53988790512085
3/21/2022 10:07:00 AM, 3/21/2022 2:07:00 PM, 7.18522834777832
3/21/2022 10:08:00 AM, 3/21/2022 2:08:00 PM, 7.27280902862549
3/21/2022 10:09:00 AM, 3/21/2022 2:09:00 PM, 7.87019872665405
3/21/2022 10:10:00 AM, 3/21/2022 2:10:00 PM, 8.44005680084229
3/21/2022 10:11:00 AM, 3/21/2022 2:11:00 PM, 7.16319894790649
3/21/2022 10:12:00 AM, 3/21/2022 2:12:00 PM, 8.10601043701172
3/21/2022 10:13:00 AM, 3/21/2022 2:13:00 PM, 7.80844259262085
3/21/2022 10:14:00 AM, 3/21/2022 2:14:00 PM, 9.24957466125488
3/21/2022 10:15:00 AM, 3/21/2022 2:15:00 PM, 8.16868877410889
3/21/2022 10:16:00 AM, 3/21/2022 2:16:00 PM, 7.62659454345703
3/21/2022 10:17:00 AM, 3/21/2022 2:17:00 PM, 7.27865266799927
3/21/2022 10:18:00 AM, 3/21/2022 2:18:00 PM, 6.51834678649902
3/21/2022 10:19:00 AM, 3/21/2022 2:19:00 PM, 4.45434904098511
3/21/2022 10:20:00 AM, 3/21/2022 2:20:00 PM, 4.20349359512329
3/21/2022 10:21:00 AM, 3/21/2022 2:21:00 PM, 5.29018115997314
3/21/2022 10:22:00 AM, 3/21/2022 2:22:00 PM, 5.59968423843384
3/21/2022 10:23:00 AM, 3/21/2022 2:23:00 PM, 6.30745220184326
3/21/2022 10:24:00 AM, 3/21/2022 2:24:00 PM, 5.51511907577515
3/21/2022 10:25:00 AM, 3/21/2022 2:25:00 PM, 5.04152917861938
3/21/2022 10:26:00 AM, 3/21/2022 2:26:00 PM, 4.98097467422485
3/21/2022 10:27:00 AM, 3/21/2022 2:27:00 PM, 4.96048974990845
3/21/2022 10:28:00 AM, 3/21/2022 2:28:00 PM, 4.36663484573364
3/21/2022 10:29:00 AM, 3/21/2022 2:29:00 PM, 5.20445442199707
3/21/2022 10:30:00 AM, 3/21/2022 2:30:00 PM, 5.23154830932617
3/21/2022 10:31:00 AM, 3/21/2022 2:31:00 PM, 5.23154830932617
3/21/2022 10:32:00 AM, 3/21/2022 2:32:00 PM, 7.08194780349731
3/21/2022 10:33:00 AM, 3/21/2022 2:33:00 PM, 6.42115545272827
3/21/2022 10:34:00 AM, 3/21/2022 2:34:00 PM, 7.35474729537964
3/21/2022 10:35:00 AM, 3/21/2022 2:35:00 PM, 10.6398468017578
3/21/2022 10:36:00 AM, 3/21/2022 2:36:00 PM, 10.153564453125
3/21/2022 10:37:00 AM, 3/21/2022 2:37:00 PM, 11.1337690353394
3/21/2022 10:38:00 AM, 3/21/2022 2:38:00 PM, 9.46677684783936
3/21/2022 10:39:00 AM, 3/21/2022 2:39:00 PM, 9.3343505859375
3/21/2022 10:40:00 AM, 3/21/2022 2:40:00 PM, 8.47175598144531
3/21/2022 10:41:00 AM, 3/21/2022 2:41:00 PM, 7.56366634368896
3/21/2022 10:42:00 AM, 3/21/2022 2:42:00 PM, 8.16023063659668
3/21/2022 10:43:00 AM, 3/21/2022 2:43:00 PM, 6.30863952636719
3/21/2022 10:44:00 AM, 3/21/2022 2:44:00 PM, 5.9055004119873
3/21/2022 10:45:00 AM, 3/21/2022 2:45:00 PM, 5.49639225006104
3/21/2022 10:46:00 AM, 3/21/2022 2:46:00 PM, 7.49784517288208
3/21/2022 10:47:00 AM, 3/21/2022 2:47:00 PM, 8.48403072357178
3/21/2022 10:48:00 AM, 3/21/2022 2:48:00 PM, 6.26378726959229
3/21/2022 10:49:00 AM, 3/21/2022 2:49:00 PM, 5.8091869354248
3/21/2022 10:50:00 AM, 3/21/2022 2:50:00 PM, 5.55447149276733
3/21/2022 10:51:00 AM, 3/21/2022 2:51:00 PM, 6.5793833732605
3/21/2022 10:52:00 AM, 3/21/2022 2:52:00 PM, 6.05914211273193
3/21/2022 10:53:00 AM, 3/21/2022 2:53:00 PM, 6.4643726348877
3/21/2022 10:54:00 AM, 3/21/2022 2:54:00 PM, 5.48374938964844
3/21/2022 10:55:00 AM, 3/21/2022 2:55:00 PM, 6.40541744232178
3/21/2022 10:56:00 AM, 3/21/2022 2:56:00 PM, 6.13646697998047
3/21/2022 10:57:00 AM, 3/21/2022 2:57:00 PM, 6.75311613082886
3/21/2022 10:58:00 AM, 3/21/2022 2:58:00 PM, 7.30890655517578
3/21/2022 10:59:00 AM, 3/21/2022 2:59:00 PM, 6.80265426635742
3/21/2022 11:00:00 AM, 3/21/2022 3:00:00 PM, 7.14370059967041
3/21/2022 11:01:00 AM, 3/21/2022 3:01:00 PM, 7.89564228057861
3/21/2022 11:02:00 AM, 3/21/2022 3:02:00 PM, 7.20494079589844
3/21/2022 11:03:00 AM, 3/21/2022 3:03:00 PM, 8.47290325164795
3/21/2022 11:04:00 AM, 3/21/2022 3:04:00 PM, 7.37262582778931
3/21/2022 11:05:00 AM, 3/21/2022 3:05:00 PM, 6.51969814300537
3/21/2022 11:06:00 AM, 3/21/2022 3:06:00 PM, 5.87964057922363
3/21/2022 11:07:00 AM, 3/21/2022 3:07:00 PM, 6.63251638412476
3/21/2022 11:08:00 AM, 3/21/2022 3:08:00 PM, 7.08009433746338
3/21/2022 11:09:00 AM, 3/21/2022 3:09:00 PM, 8.12288856506348
3/21/2022 11:10:00 AM, 3/21/2022 3:10:00 PM, 9.90156841278076
3/21/2022 11:11:00 AM, 3/21/2022 3:11:00 PM, 9.36696720123291
3/21/2022 11:12:00 AM, 3/21/2022 3:12:00 PM, 8.65054988861084
3/21/2022 11:13:00 AM, 3/21/2022 3:13:00 PM, 8.40833759307861
3/21/2022 11:14:00 AM, 3/21/2022 3:14:00 PM, 8.17226028442383
3/21/2022 11:15:00 AM, 3/21/2022 3:15:00 PM, 5.97188091278076
3/21/2022 11:16:00 AM, 3/21/2022 3:16:00 PM, 5.63433790206909
3/21/2022 11:17:00 AM, 3/21/2022 3:17:00 PM, 6.340904712677
3/21/2022 11:18:00 AM, 3/21/2022 3:18:00 PM, 6.38185167312622
3/21/2022 11:19:00 AM, 3/21/2022 3:19:00 PM, 5.59758996963501
3/21/2022 11:20:00 AM, 3/21/2022 3:20:00 PM, 5.03273439407349
3/21/2022 11:21:00 AM, 3/21/2022 3:21:00 PM, 5.42804527282715
3/21/2022 11:22:00 AM, 3/21/2022 3:22:00 PM, 5.66828489303589
3/21/2022 11:23:00 AM, 3/21/2022 3:23:00 PM, 6.83797883987427
3/21/2022 11:24:00 AM, 3/21/2022 3:24:00 PM, 6.76918315887451
3/21/2022 11:25:00 AM, 3/21/2022 3:25:00 PM, 7.73674440383911
3/21/2022 11:26:00 AM, 3/21/2022 3:26:00 PM, 7.92715692520142
3/21/2022 11:27:00 AM, 3/21/2022 3:27:00 PM, 8.08116626739502
3/21/2022 11:28:00 AM, 3/21/2022 3:28:00 PM, 5.8464207649231
3/21/2022 11:29:00 AM, 3/21/2022 3:29:00 PM, 6.88069438934326
3/21/2022 11:30:00 AM, 3/21/2022 3:30:00 PM, 7.22874546051025
3/21/2022 11:31:00 AM, 3/21/2022 3:31:00 PM, 7.08797311782837
3/21/2022 11:32:00 AM, 3/21/2022 3:32:00 PM, 7.08797311782837
3/21/2022 11:33:00 AM, 3/21/2022 3:33:00 PM, 7.98757600784302
3/21/2022 11:34:00 AM, 3/21/2022 3:34:00 PM, 10.6406354904175
3/21/2022 11:35:00 AM, 3/21/2022 3:35:00 PM, 9.96588897705078
3/21/2022 11:36:00 AM, 3/21/2022 3:36:00 PM, 7.61437654495239
3/21/2022 11:37:00 AM, 3/21/2022 3:37:00 PM, 8.16283798217773
3/21/2022 11:38:00 AM, 3/21/2022 3:38:00 PM, 6.4454197883606
3/21/2022 11:39:00 AM, 3/21/2022 3:39:00 PM, 6.57656621932983
3/21/2022 11:40:00 AM, 3/21/2022 3:40:00 PM, 5.67877912521362
3/21/2022 11:41:00 AM, 3/21/2022 3:41:00 PM, 9.40018939971924
3/21/2022 11:42:00 AM, 3/21/2022 3:42:00 PM, 6.50311136245728
3/21/2022 11:43:00 AM, 3/21/2022 3:43:00 PM, 9.268874168396
3/21/2022 11:44:00 AM, 3/21/2022 3:44:00 PM, 9.61712551116943
3/21/2022 11:45:00 AM, 3/21/2022 3:45:00 PM, 9.40413379669189
3/21/2022 11:46:00 AM, 3/21/2022 3:46:00 PM, 8.88752365112305
3/21/2022 11:47:00 AM, 3/21/2022 3:47:00 PM, 7.39943313598633
3/21/2022 11:48:00 AM, 3/21/2022 3:48:00 PM, 5.77124500274658
3/21/2022 11:49:00 AM, 3/21/2022 3:49:00 PM, 5.10667085647583
3/21/2022 11:50:00 AM, 3/21/2022 3:50:00 PM, 5.80855894088745
3/21/2022 11:51:00 AM, 3/21/2022 3:51:00 PM, 5.09276437759399
3/21/2022 11:52:00 AM, 3/21/2022 3:52:00 PM, 5.65315389633179
3/21/2022 11:53:00 AM, 3/21/2022 3:53:00 PM, 6.46579790115356
3/21/2022 11:54:00 AM, 3/21/2022 3:54:00 PM, 5.28405237197876
3/21/2022 11:55:00 AM, 3/21/2022 3:55:00 PM, 5.34005451202393
3/21/2022 11:56:00 AM, 3/21/2022 3:56:00 PM, 5.47425603866577
3/21/2022 11:57:00 AM, 3/21/2022 3:57:00 PM, 5.27628755569458
3/21/2022 11:58:00 AM, 3/21/2022 3:58:00 PM, 6.94671440124512
3/21/2022 11:59:00 AM, 3/21/2022 3:59:00 PM, 5.87887239456177
3/21/2022 12:00:00 PM, 3/21/2022 4:00:00 PM, 5.60983991622925
3/21/2022 12:01:00 PM, 3/21/2022 4:01:00 PM, 6.02669048309326
3/21/2022 12:02:00 PM, 3/21/2022 4:02:00 PM, 4.53763198852539
3/21/2022 12:03:00 PM, 3/21/2022 4:03:00 PM, 3.49333906173706
3/21/2022 12:04:00 PM, 3/21/2022 4:04:00 PM, 4.06449556350708
3/21/2022 12:05:00 PM, 3/21/2022 4:05:00 PM, 3.56179451942444
3/21/2022 12:06:00 PM, 3/21/2022 4:06:00 PM, 3.31579518318176
3/21/2022 12:07:00 PM, 3/21/2022 4:07:00 PM, 4.12473917007446
3/21/2022 12:08:00 PM, 3/21/2022 4:08:00 PM, 4.24119472503662
3/21/2022 12:09:00 PM, 3/21/2022 4:09:00 PM, 4.8833384513855
3/21/2022 12:10:00 PM, 3/21/2022 4:10:00 PM, 4.73607492446899
3/21/2022 12:11:00 PM, 3/21/2022 4:11:00 PM, 4.49595832824707
3/21/2022 12:12:00 PM, 3/21/2022 4:12:00 PM, 4.05164861679077
3/21/2022 12:13:00 PM, 3/21/2022 4:13:00 PM, 3.83281850814819
3/21/2022 12:14:00 PM, 3/21/2022 4:14:00 PM, 3.85782527923584
3/21/2022 12:15:00 PM, 3/21/2022 4:15:00 PM, 3.51295185089111
3/21/2022 12:16:00 PM, 3/21/2022 4:16:00 PM, 4.21449661254883
3/21/2022 12:17:00 PM, 3/21/2022 4:17:00 PM, 3.98859119415283
3/21/2022 12:18:00 PM, 3/21/2022 4:18:00 PM, 4.30526828765869
3/21/2022 12:19:00 PM, 3/21/2022 4:19:00 PM, 4.54002523422241
3/21/2022 12:20:00 PM, 3/21/2022 4:20:00 PM, 3.94009447097778
3/21/2022 12:21:00 PM, 3/21/2022 4:21:00 PM, 3.91954565048218
3/21/2022 12:22:00 PM, 3/21/2022 4:22:00 PM, 3.96450781822205
3/21/2022 12:23:00 PM, 3/21/2022 4:23:00 PM, 3.7344388961792
3/21/2022 12:24:00 PM, 3/21/2022 4:24:00 PM, 4.21615314483643
3/21/2022 12:25:00 PM, 3/21/2022 4:25:00 PM, 3.76491141319275
3/21/2022 12:26:00 PM, 3/21/2022 4:26:00 PM, 4.11580944061279
3/21/2022 12:27:00 PM, 3/21/2022 4:27:00 PM, 4.97221803665161
3/21/2022 12:28:00 PM, 3/21/2022 4:28:00 PM, 6.90539836883545
3/21/2022 12:29:00 PM, 3/21/2022 4:29:00 PM, 5.22814178466797
3/21/2022 12:30:00 PM, 3/21/2022 4:30:00 PM, 4.43937492370605
3/21/2022 12:31:00 PM, 3/21/2022 4:31:00 PM, 4.69796943664551
3/21/2022 12:32:00 PM, 3/21/2022 4:32:00 PM, 4.02290153503418
3/21/2022 12:33:00 PM, 3/21/2022 4:33:00 PM, 4.02290153503418
3/21/2022 12:34:00 PM, 3/21/2022 4:34:00 PM, 4.30226993560791
3/21/2022 12:35:00 PM, 3/21/2022 4:35:00 PM, 4.24225902557373
3/21/2022 12:36:00 PM, 3/21/2022 4:36:00 PM, 4.48709201812744
3/21/2022 12:37:00 PM, 3/21/2022 4:37:00 PM, 4.98245716094971
3/21/2022 12:38:00 PM, 3/21/2022 4:38:00 PM, 4.473313331604
3/21/2022 12:39:00 PM, 3/21/2022 4:39:00 PM, 4.47162771224976
3/21/2022 12:40:00 PM, 3/21/2022 4:40:00 PM, 4.52269792556763
3/21/2022 12:41:00 PM, 3/21/2022 4:41:00 PM, 7.10078620910645
3/21/2022 12:42:00 PM, 3/21/2022 4:42:00 PM, 7.37568283081055
3/21/2022 12:43:00 PM, 3/21/2022 4:43:00 PM, 7.34284210205078
3/21/2022 12:44:00 PM, 3/21/2022 4:44:00 PM, 5.98341226577759
3/21/2022 12:45:00 PM, 3/21/2022 4:45:00 PM, 7.15140676498413
3/21/2022 12:46:00 PM, 3/21/2022 4:46:00 PM, 6.09378623962402
3/21/2022 12:47:00 PM, 3/21/2022 4:47:00 PM, 4.9138822555542
3/21/2022 12:48:00 PM, 3/21/2022 4:48:00 PM, 3.82497644424438
3/21/2022 12:49:00 PM, 3/21/2022 4:49:00 PM, 6.44421195983887
3/21/2022 12:50:00 PM, 3/21/2022 4:50:00 PM, 6.31947040557861
3/21/2022 12:51:00 PM, 3/21/2022 4:51:00 PM, 6.92736864089966
3/21/2022 12:52:00 PM, 3/21/2022 4:52:00 PM, 7.45744180679321
3/21/2022 12:53:00 PM, 3/21/2022 4:53:00 PM, 5.83176946640015
3/21/2022 12:54:00 PM, 3/21/2022 4:54:00 PM, 6.43563270568848
3/21/2022 12:55:00 PM, 3/21/2022 4:55:00 PM, 5.76898908615112
3/21/2022 12:56:00 PM, 3/21/2022 4:56:00 PM, 5.32113313674927
3/21/2022 12:57:00 PM, 3/21/2022 4:57:00 PM, 7.4747576713562
3/21/2022 12:58:00 PM, 3/21/2022 4:58:00 PM, 6.25453329086304
3/21/2022 12:59:00 PM, 3/21/2022 4:59:00 PM, 6.39402914047241
3/21/2022 1:00:00 PM, 3/21/2022 5:00:00 PM, 5.00491571426392
3/21/2022 1:01:00 PM, 3/21/2022 5:01:00 PM, 6.01623868942261
3/21/2022 1:02:00 PM, 3/21/2022 5:02:00 PM, 5.8787317276001
3/21/2022 1:03:00 PM, 3/21/2022 5:03:00 PM, 7.13639259338379
3/21/2022 1:04:00 PM, 3/21/2022 5:04:00 PM, 7.78027057647705
3/21/2022 1:05:00 PM, 3/21/2022 5:05:00 PM, 7.07837772369385
3/21/2022 1:06:00 PM, 3/21/2022 5:06:00 PM, 8.14200305938721
3/21/2022 1:07:00 PM, 3/21/2022 5:07:00 PM, 8.13426971435547
3/21/2022 1:08:00 PM, 3/21/2022 5:08:00 PM, 6.78933715820313
3/21/2022 1:09:00 PM, 3/21/2022 5:09:00 PM, 8.70937156677246
3/21/2022 1:10:00 PM, 3/21/2022 5:10:00 PM, 8.84043502807617
3/21/2022 1:11:00 PM, 3/21/2022 5:11:00 PM, 7.99357032775879
3/21/2022 1:12:00 PM, 3/21/2022 5:12:00 PM, 5.69464254379272
3/21/2022 1:13:00 PM, 3/21/2022 5:13:00 PM, 9.76425075531006
3/21/2022 1:14:00 PM, 3/21/2022 5:14:00 PM, 7.080002784729
3/21/2022 1:15:00 PM, 3/21/2022 5:15:00 PM, 6.14061260223389
3/21/2022 1:16:00 PM, 3/21/2022 5:16:00 PM, 6.3421893119812
3/21/2022 1:17:00 PM, 3/21/2022 5:17:00 PM, 6.17143869400024
3/21/2022 1:18:00 PM, 3/21/2022 5:18:00 PM, 5.61811494827271
3/21/2022 1:19:00 PM, 3/21/2022 5:19:00 PM, 4.51698064804077
3/21/2022 1:20:00 PM, 3/21/2022 5:20:00 PM, 4.67003726959229
3/21/2022 1:21:00 PM, 3/21/2022 5:21:00 PM, 5.17220020294189
3/21/2022 1:22:00 PM, 3/21/2022 5:22:00 PM, 5.24659538269043
3/21/2022 1:23:00 PM, 3/21/2022 5:23:00 PM, 5.11832666397095
3/21/2022 1:24:00 PM, 3/21/2022 5:24:00 PM, 4.6056079864502
3/21/2022 1:25:00 PM, 3/21/2022 5:25:00 PM, 5.47487878799438
3/21/2022 1:26:00 PM, 3/21/2022 5:26:00 PM, 5.75814485549927
3/21/2022 1:27:00 PM, 3/21/2022 5:27:00 PM, 7.11408424377441
3/21/2022 1:28:00 PM, 3/21/2022 5:28:00 PM, 7.64466524124146
3/21/2022 1:29:00 PM, 3/21/2022 5:29:00 PM, 7.62764167785645
3/21/2022 1:30:00 PM, 3/21/2022 5:30:00 PM, 6.94713687896729
3/21/2022 1:31:00 PM, 3/21/2022 5:31:00 PM, 4.53229904174805
3/21/2022 1:32:00 PM, 3/21/2022 5:32:00 PM, 3.96802020072937
3/21/2022 1:33:00 PM, 3/21/2022 5:33:00 PM, 3.48444366455078
3/21/2022 1:34:00 PM, 3/21/2022 5:34:00 PM, 3.48444366455078
3/21/2022 1:35:00 PM, 3/21/2022 5:35:00 PM, 4.85332012176514
3/21/2022 1:36:00 PM, 3/21/2022 5:36:00 PM, 4.10511064529419
3/21/2022 1:37:00 PM, 3/21/2022 5:37:00 PM, 5.10878944396973
3/21/2022 1:38:00 PM, 3/21/2022 5:38:00 PM, 6.88427591323853
3/21/2022 1:39:00 PM, 3/21/2022 5:39:00 PM, 7.85353660583496
3/21/2022 1:40:00 PM, 3/21/2022 5:40:00 PM, 9.64821243286133
3/21/2022 1:41:00 PM, 3/21/2022 5:41:00 PM, 7.49019002914429
3/21/2022 1:42:00 PM, 3/21/2022 5:42:00 PM, 6.24703645706177
3/21/2022 1:43:00 PM, 3/21/2022 5:43:00 PM, 6.92782926559448
3/21/2022 1:44:00 PM, 3/21/2022 5:44:00 PM, 6.39724540710449
3/21/2022 1:45:00 PM, 3/21/2022 5:45:00 PM, 5.46047735214233
3/21/2022 1:46:00 PM, 3/21/2022 5:46:00 PM, 6.2199764251709
3/21/2022 1:47:00 PM, 3/21/2022 5:47:00 PM, 5.63627147674561
3/21/2022 1:48:00 PM, 3/21/2022 5:48:00 PM, 4.30114650726318
3/21/2022 1:49:00 PM, 3/21/2022 5:49:00 PM, 3.46482920646667
3/21/2022 1:50:00 PM, 3/21/2022 5:50:00 PM, 3.66143393516541
3/21/2022 1:51:00 PM, 3/21/2022 5:51:00 PM, 4.89946746826172
3/21/2022 1:52:00 PM, 3/21/2022 5:52:00 PM, 5.08634662628174
3/21/2022 1:53:00 PM, 3/21/2022 5:53:00 PM, 3.98475646972656
3/21/2022 1:54:00 PM, 3/21/2022 5:54:00 PM, 4.74606657028198
3/21/2022 1:55:00 PM, 3/21/2022 5:55:00 PM, 4.97434949874878
3/21/2022 1:56:00 PM, 3/21/2022 5:56:00 PM, 5.33121824264526
3/21/2022 1:57:00 PM, 3/21/2022 5:57:00 PM, 4.64396238327026
3/21/2022 1:58:00 PM, 3/21/2022 5:58:00 PM, 3.59548950195313
3/21/2022 1:59:00 PM, 3/21/2022 5:59:00 PM, 4.25866270065308
3/21/2022 2:00:00 PM, 3/21/2022 6:00:00 PM, 4.39753532409668
3/21/2022 2:01:00 PM, 3/21/2022 6:01:00 PM, 4.43901824951172
3/21/2022 2:02:00 PM, 3/21/2022 6:02:00 PM, 4.45821046829224
3/21/2022 2:03:00 PM, 3/21/2022 6:03:00 PM, 4.5516562461853
3/21/2022 2:04:00 PM, 3/21/2022 6:04:00 PM, 3.15459275245667
3/21/2022 2:05:00 PM, 3/21/2022 6:05:00 PM, 3.58592915534973
3/21/2022 2:06:00 PM, 3/21/2022 6:06:00 PM, 4.38089895248413
3/21/2022 2:07:00 PM, 3/21/2022 6:07:00 PM, 4.15936231613159
3/21/2022 2:08:00 PM, 3/21/2022 6:08:00 PM, 4.1826229095459
3/21/2022 2:09:00 PM, 3/21/2022 6:09:00 PM, 3.87882089614868
3/21/2022 2:10:00 PM, 3/21/2022 6:10:00 PM, 3.62834882736206
3/21/2022 2:11:00 PM, 3/21/2022 6:11:00 PM, 3.81210708618164
3/21/2022 2:12:00 PM, 3/21/2022 6:12:00 PM, 3.09590530395508
3/21/2022 2:13:00 PM, 3/21/2022 6:13:00 PM, 3.78740453720093
3/21/2022 2:14:00 PM, 3/21/2022 6:14:00 PM, 4.24086999893188
3/21/2022 2:15:00 PM, 3/21/2022 6:15:00 PM, 5.93471097946167
3/21/2022 2:16:00 PM, 3/21/2022 6:16:00 PM, 6.12212038040161
3/21/2022 2:17:00 PM, 3/21/2022 6:17:00 PM, 3.81254410743713
3/21/2022 2:18:00 PM, 3/21/2022 6:18:00 PM, 4.95556497573853
3/21/2022 2:19:00 PM, 3/21/2022 6:19:00 PM, 5.4982123374939
3/21/2022 2:20:00 PM, 3/21/2022 6:20:00 PM, 9.00783443450928
3/21/2022 2:21:00 PM, 3/21/2022 6:21:00 PM, 5.7753119468689
3/21/2022 2:22:00 PM, 3/21/2022 6:22:00 PM, 4.15113210678101
3/21/2022 2:23:00 PM, 3/21/2022 6:23:00 PM, 4.70466470718384
3/21/2022 2:24:00 PM, 3/21/2022 6:24:00 PM, 3.8823561668396
3/21/2022 2:25:00 PM, 3/21/2022 6:25:00 PM, 3.09630370140076
3/21/2022 2:26:00 PM, 3/21/2022 6:26:00 PM, 3.43054962158203
3/21/2022 2:27:00 PM, 3/21/2022 6:27:00 PM, 3.95170164108276
3/21/2022 2:28:00 PM, 3/21/2022 6:28:00 PM, 2.77907919883728
3/21/2022 2:29:00 PM, 3/21/2022 6:29:00 PM, 2.71551537513733
3/21/2022 2:30:00 PM, 3/21/2022 6:30:00 PM, 3.67283797264099
3/21/2022 2:31:00 PM, 3/21/2022 6:31:00 PM, 2.9040744304657
3/21/2022 2:32:00 PM, 3/21/2022 6:32:00 PM, 2.84837675094604
3/21/2022 2:33:00 PM, 3/21/2022 6:33:00 PM, 3.24488997459412
3/21/2022 2:34:00 PM, 3/21/2022 6:34:00 PM, 3.57814335823059
3/21/2022 2:35:00 PM, 3/21/2022 6:35:00 PM, 3.57814335823059
3/21/2022 2:36:00 PM, 3/21/2022 6:36:00 PM, 3.85009717941284
3/21/2022 2:37:00 PM, 3/21/2022 6:37:00 PM, 3.44934988021851
3/21/2022 2:38:00 PM, 3/21/2022 6:38:00 PM, 3.45375728607178
3/21/2022 2:39:00 PM, 3/21/2022 6:39:00 PM, 3.80444526672363
3/21/2022 2:40:00 PM, 3/21/2022 6:40:00 PM, 3.20672607421875
3/21/2022 2:41:00 PM, 3/21/2022 6:41:00 PM, 3.23611569404602
3/21/2022 2:42:00 PM, 3/21/2022 6:42:00 PM, 4.26007652282715
3/21/2022 2:43:00 PM, 3/21/2022 6:43:00 PM, 5.56993722915649
3/21/2022 2:44:00 PM, 3/21/2022 6:44:00 PM, 5.80253839492798
3/21/2022 2:45:00 PM, 3/21/2022 6:45:00 PM, 5.77304553985596
3/21/2022 2:46:00 PM, 3/21/2022 6:46:00 PM, 6.21707105636597
3/21/2022 2:47:00 PM, 3/21/2022 6:47:00 PM, 5.32326555252075
3/21/2022 2:48:00 PM, 3/21/2022 6:48:00 PM, 3.61720824241638
3/21/2022 2:49:00 PM, 3/21/2022 6:49:00 PM, 3.3044114112854
3/21/2022 2:50:00 PM, 3/21/2022 6:50:00 PM, 4.00605058670044
3/21/2022 2:51:00 PM, 3/21/2022 6:51:00 PM, 3.57308506965637
3/21/2022 2:52:00 PM, 3/21/2022 6:52:00 PM, 3.09313464164734
3/21/2022 2:53:00 PM, 3/21/2022 6:53:00 PM, 2.54347062110901
3/21/2022 2:54:00 PM, 3/21/2022 6:54:00 PM, 3.24695420265198
3/21/2022 2:55:00 PM, 3/21/2022 6:55:00 PM, 3.47533321380615
3/21/2022 2:56:00 PM, 3/21/2022 6:56:00 PM, 3.21860599517822
3/21/2022 2:57:00 PM, 3/21/2022 6:57:00 PM, 3.02702713012695
3/21/2022 2:58:00 PM, 3/21/2022 6:58:00 PM, 3.16276144981384
3/21/2022 2:59:00 PM, 3/21/2022 6:59:00 PM, 3.2248158454895
3/21/2022 3:00:00 PM, 3/21/2022 7:00:00 PM, 3.54410004615784
3/21/2022 3:01:00 PM, 3/21/2022 7:01:00 PM, 3.70401430130005
3/21/2022 3:02:00 PM, 3/21/2022 7:02:00 PM, 5.19101476669312
3/21/2022 3:03:00 PM, 3/21/2022 7:03:00 PM, 3.85444927215576
3/21/2022 3:04:00 PM, 3/21/2022 7:04:00 PM, 3.74295091629028
3/21/2022 3:05:00 PM, 3/21/2022 7:05:00 PM, 2.57926940917969
3/21/2022 3:06:00 PM, 3/21/2022 7:06:00 PM, 4.10004043579102
3/21/2022 3:07:00 PM, 3/21/2022 7:07:00 PM, 3.2802426815033
3/21/2022 3:08:00 PM, 3/21/2022 7:08:00 PM, 4.53419160842896
3/21/2022 3:09:00 PM, 3/21/2022 7:09:00 PM, 4.01098155975342
3/21/2022 3:10:00 PM, 3/21/2022 7:10:00 PM, 4.02080535888672
3/21/2022 3:11:00 PM, 3/21/2022 7:11:00 PM, 3.49349808692932
3/21/2022 3:12:00 PM, 3/21/2022 7:12:00 PM, 2.95887589454651
3/21/2022 3:13:00 PM, 3/21/2022 7:13:00 PM, 2.89249491691589
3/21/2022 3:14:00 PM, 3/21/2022 7:14:00 PM, 2.71507859230042
3/21/2022 3:15:00 PM, 3/21/2022 7:15:00 PM, 2.70667409896851
3/21/2022 3:16:00 PM, 3/21/2022 7:16:00 PM, 2.8742241859436
3/21/2022 3:17:00 PM, 3/21/2022 7:17:00 PM, 2.7111029624939
3/21/2022 3:18:00 PM, 3/21/2022 7:18:00 PM, 2.54566025733948
3/21/2022 3:19:00 PM, 3/21/2022 7:19:00 PM, 3.07569575309753
3/21/2022 3:20:00 PM, 3/21/2022 7:20:00 PM, 3.50823450088501
3/21/2022 3:21:00 PM, 3/21/2022 7:21:00 PM, 3.76173448562622
3/21/2022 3:22:00 PM, 3/21/2022 7:22:00 PM, 4.34825372695923
3/21/2022 3:23:00 PM, 3/21/2022 7:23:00 PM, 4.30093050003052
3/21/2022 3:24:00 PM, 3/21/2022 7:24:00 PM, 4.49989891052246
3/21/2022 3:25:00 PM, 3/21/2022 7:25:00 PM, 5.49175024032593
3/21/2022 3:26:00 PM, 3/21/2022 7:26:00 PM, 4.8123927116394
3/21/2022 3:27:00 PM, 3/21/2022 7:27:00 PM, 5.43367576599121
3/21/2022 3:28:00 PM, 3/21/2022 7:28:00 PM, 5.92658948898315
3/21/2022 3:29:00 PM, 3/21/2022 7:29:00 PM, 5.8010401725769
3/21/2022 3:30:00 PM, 3/21/2022 7:30:00 PM, 5.03716707229614
3/21/2022 3:31:00 PM, 3/21/2022 7:31:00 PM, 3.77515697479248
3/21/2022 3:32:00 PM, 3/21/2022 7:32:00 PM, 3.81032180786133
3/21/2022 3:33:00 PM, 3/21/2022 7:33:00 PM, 5.52259922027588
3/21/2022 3:34:00 PM, 3/21/2022 7:34:00 PM, 5.96372652053833
3/21/2022 3:35:00 PM, 3/21/2022 7:35:00 PM, 5.33437633514404
3/21/2022 3:36:00 PM, 3/21/2022 7:36:00 PM, 5.33437633514404
3/21/2022 3:37:00 PM, 3/21/2022 7:37:00 PM, 4.79471158981323
3/21/2022 3:38:00 PM, 3/21/2022 7:38:00 PM, 2.85960173606873
3/21/2022 3:39:00 PM, 3/21/2022 7:39:00 PM, 2.9991888999939
3/21/2022 3:40:00 PM, 3/21/2022 7:40:00 PM, 2.68540644645691
3/21/2022 3:41:00 PM, 3/21/2022 7:41:00 PM, 2.73772072792053
3/21/2022 3:42:00 PM, 3/21/2022 7:42:00 PM, 2.7094407081604
3/21/2022 3:43:00 PM, 3/21/2022 7:43:00 PM, 2.4919490814209
3/21/2022 3:44:00 PM, 3/21/2022 7:44:00 PM, 2.4056510925293
3/21/2022 3:45:00 PM, 3/21/2022 7:45:00 PM, 2.83650660514832
3/21/2022 3:46:00 PM, 3/21/2022 7:46:00 PM, 2.71661615371704
3/21/2022 3:47:00 PM, 3/21/2022 7:47:00 PM, 3.19789600372314
3/21/2022 3:48:00 PM, 3/21/2022 7:48:00 PM, 3.4859025478363
3/21/2022 3:49:00 PM, 3/21/2022 7:49:00 PM, 3.22223138809204
3/21/2022 3:50:00 PM, 3/21/2022 7:50:00 PM, 3.404292345047
3/21/2022 3:51:00 PM, 3/21/2022 7:51:00 PM, 3.56211829185486
3/21/2022 3:52:00 PM, 3/21/2022 7:52:00 PM, 4.39022922515869
3/21/2022 3:53:00 PM, 3/21/2022 7:53:00 PM, 4.36370515823364
3/21/2022 3:54:00 PM, 3/21/2022 7:54:00 PM, 3.8293981552124
3/21/2022 3:55:00 PM, 3/21/2022 7:55:00 PM, 3.66563773155212
3/21/2022 3:56:00 PM, 3/21/2022 7:56:00 PM, 4.77081775665283
3/21/2022 3:57:00 PM, 3/21/2022 7:57:00 PM, 4.27168321609497
3/21/2022 3:58:00 PM, 3/21/2022 7:58:00 PM, 4.66621160507202
3/21/2022 3:59:00 PM, 3/21/2022 7:59:00 PM, 3.52618622779846
3/21/2022 4:00:00 PM, 3/21/2022 8:00:00 PM, 3.22106313705444
3/21/2022 4:01:00 PM, 3/21/2022 8:01:00 PM, 3.95260405540466
3/21/2022 4:02:00 PM, 3/21/2022 8:02:00 PM, 4.11245489120483
3/21/2022 4:03:00 PM, 3/21/2022 8:03:00 PM, 3.33750200271606
3/21/2022 4:04:00 PM, 3/21/2022 8:04:00 PM, 2.91382503509521
3/21/2022 4:05:00 PM, 3/21/2022 8:05:00 PM, 3.73958158493042
3/21/2022 4:06:00 PM, 3/21/2022 8:06:00 PM, 4.25776481628418
3/21/2022 4:07:00 PM, 3/21/2022 8:07:00 PM, 4.00933265686035
3/21/2022 4:08:00 PM, 3/21/2022 8:08:00 PM, 3.53690099716187
3/21/2022 4:09:00 PM, 3/21/2022 8:09:00 PM, 2.92213702201843
3/21/2022 4:10:00 PM, 3/21/2022 8:10:00 PM, 3.5345094203949
3/21/2022 4:11:00 PM, 3/21/2022 8:11:00 PM, 3.71729278564453
3/21/2022 4:12:00 PM, 3/21/2022 8:12:00 PM, 4.6763710975647
3/21/2022 4:13:00 PM, 3/21/2022 8:13:00 PM, 4.89698648452759
3/21/2022 4:14:00 PM, 3/21/2022 8:14:00 PM, 3.87654519081116
3/21/2022 4:15:00 PM, 3/21/2022 8:15:00 PM, 3.39449501037598
3/21/2022 4:16:00 PM, 3/21/2022 8:16:00 PM, 2.73812961578369
3/21/2022 4:17:00 PM, 3/21/2022 8:17:00 PM, 2.6054253578186
3/21/2022 4:18:00 PM, 3/21/2022 8:18:00 PM, 2.87492680549622
3/21/2022 4:19:00 PM, 3/21/2022 8:19:00 PM, 3.43475866317749
3/21/2022 4:20:00 PM, 3/21/2022 8:20:00 PM, 2.50066566467285
3/21/2022 4:21:00 PM, 3/21/2022 8:21:00 PM, 2.20278644561768
3/21/2022 4:22:00 PM, 3/21/2022 8:22:00 PM, 3.26496386528015
3/21/2022 4:23:00 PM, 3/21/2022 8:23:00 PM, 3.69623064994812
3/21/2022 4:24:00 PM, 3/21/2022 8:24:00 PM, 4.07781171798706
3/21/2022 4:25:00 PM, 3/21/2022 8:25:00 PM, 3.97653555870056
3/21/2022 4:26:00 PM, 3/21/2022 8:26:00 PM, 4.05189990997314
3/21/2022 4:27:00 PM, 3/21/2022 8:27:00 PM, 3.42452025413513
3/21/2022 4:28:00 PM, 3/21/2022 8:28:00 PM, 2.71612477302551
3/21/2022 4:29:00 PM, 3/21/2022 8:29:00 PM, 3.00736784934998
3/21/2022 4:30:00 PM, 3/21/2022 8:30:00 PM, 3.91543507575989
3/21/2022 4:31:00 PM, 3/21/2022 8:31:00 PM, 3.9983069896698
3/21/2022 4:32:00 PM, 3/21/2022 8:32:00 PM, 3.58530402183533
3/21/2022 4:33:00 PM, 3/21/2022 8:33:00 PM, 3.58793640136719
3/21/2022 4:34:00 PM, 3/21/2022 8:34:00 PM, 4.35544776916504
3/21/2022 4:35:00 PM, 3/21/2022 8:35:00 PM, 3.92582631111145
3/21/2022 4:36:00 PM, 3/21/2022 8:36:00 PM, 3.06203413009644
3/21/2022 4:37:00 PM, 3/21/2022 8:37:00 PM, 3.06203413009644
3/21/2022 4:38:00 PM, 3/21/2022 8:38:00 PM, 3.07900500297546
3/21/2022 4:39:00 PM, 3/21/2022 8:39:00 PM, 3.49907398223877
3/21/2022 4:40:00 PM, 3/21/2022 8:40:00 PM, 3.65464448928833
3/21/2022 4:41:00 PM, 3/21/2022 8:41:00 PM, 4.33662509918213
3/21/2022 4:42:00 PM, 3/21/2022 8:42:00 PM, 4.17669343948364
3/21/2022 4:43:00 PM, 3/21/2022 8:43:00 PM, 4.52261352539063
3/21/2022 4:44:00 PM, 3/21/2022 8:44:00 PM, 4.42320203781128
3/21/2022 4:45:00 PM, 3/21/2022 8:45:00 PM, 4.72486782073975
3/21/2022 4:46:00 PM, 3/21/2022 8:46:00 PM, 5.50989437103271
3/21/2022 4:47:00 PM, 3/21/2022 8:47:00 PM, 5.53096342086792
3/21/2022 4:48:00 PM, 3/21/2022 8:48:00 PM, 4.57090473175049
3/21/2022 4:49:00 PM, 3/21/2022 8:49:00 PM, 4.32170104980469
3/21/2022 4:50:00 PM, 3/21/2022 8:50:00 PM, 3.16656017303467
3/21/2022 4:51:00 PM, 3/21/2022 8:51:00 PM, 2.67202019691467
3/21/2022 4:52:00 PM, 3/21/2022 8:52:00 PM, 2.28340101242065
3/21/2022 4:53:00 PM, 3/21/2022 8:53:00 PM, 2.61765599250793
3/21/2022 4:54:00 PM, 3/21/2022 8:54:00 PM, 3.18088698387146
3/21/2022 4:55:00 PM, 3/21/2022 8:55:00 PM, 4.14042234420776
3/21/2022 4:56:00 PM, 3/21/2022 8:56:00 PM, 4.15648174285889
3/21/2022 4:57:00 PM, 3/21/2022 8:57:00 PM, 3.63608860969543
3/21/2022 4:58:00 PM, 3/21/2022 8:58:00 PM, 3.50602793693542
3/21/2022 4:59:00 PM, 3/21/2022 8:59:00 PM, 4.54241847991943
3/21/2022 5:00:00 PM, 3/21/2022 9:00:00 PM, 5.02516555786133
3/21/2022 5:01:00 PM, 3/21/2022 9:01:00 PM, 5.22322607040405
3/21/2022 5:02:00 PM, 3/21/2022 9:02:00 PM, 4.69021797180176
3/21/2022 5:03:00 PM, 3/21/2022 9:03:00 PM, 4.29003095626831
3/21/2022 5:04:00 PM, 3/21/2022 9:04:00 PM, 4.65746355056763
3/21/2022 5:05:00 PM, 3/21/2022 9:05:00 PM, 3.95552825927734
3/21/2022 5:06:00 PM, 3/21/2022 9:06:00 PM, 3.97260928153992
3/21/2022 5:07:00 PM, 3/21/2022 9:07:00 PM, 3.77594757080078
3/21/2022 5:08:00 PM, 3/21/2022 9:08:00 PM, 3.28251194953918
3/21/2022 5:09:00 PM, 3/21/2022 9:09:00 PM, 2.96428537368774
3/21/2022 5:10:00 PM, 3/21/2022 9:10:00 PM, 3.40126276016235
3/21/2022 5:11:00 PM, 3/21/2022 9:11:00 PM, 3.83858060836792
3/21/2022 5:12:00 PM, 3/21/2022 9:12:00 PM, 3.74269723892212
3/21/2022 5:13:00 PM, 3/21/2022 9:13:00 PM, 3.65794396400452
3/21/2022 5:14:00 PM, 3/21/2022 9:14:00 PM, 3.32062387466431
3/21/2022 5:15:00 PM, 3/21/2022 9:15:00 PM, 2.64379262924194
3/21/2022 5:16:00 PM, 3/21/2022 9:16:00 PM, 2.17504787445068
3/21/2022 5:17:00 PM, 3/21/2022 9:17:00 PM, 2.47230124473572
3/21/2022 5:18:00 PM, 3/21/2022 9:18:00 PM, 2.85979509353638
3/21/2022 5:19:00 PM, 3/21/2022 9:19:00 PM, 3.00132751464844
3/21/2022 5:20:00 PM, 3/21/2022 9:20:00 PM, 3.05024266242981
3/21/2022 5:21:00 PM, 3/21/2022 9:21:00 PM, 3.1998655796051
3/21/2022 5:22:00 PM, 3/21/2022 9:22:00 PM, 3.57360553741455
3/21/2022 5:23:00 PM, 3/21/2022 9:23:00 PM, 3.63908934593201
3/21/2022 5:24:00 PM, 3/21/2022 9:24:00 PM, 3.53308296203613
3/21/2022 5:25:00 PM, 3/21/2022 9:25:00 PM, 3.16946911811829
3/21/2022 5:26:00 PM, 3/21/2022 9:26:00 PM, 3.53993582725525
3/21/2022 5:27:00 PM, 3/21/2022 9:27:00 PM, 3.19420170783997
3/21/2022 5:28:00 PM, 3/21/2022 9:28:00 PM, 3.31778478622437
3/21/2022 5:29:00 PM, 3/21/2022 9:29:00 PM, 3.58867692947388
3/21/2022 5:30:00 PM, 3/21/2022 9:30:00 PM, 5.27117013931274
3/21/2022 5:31:00 PM, 3/21/2022 9:31:00 PM, 7.46958303451538
3/21/2022 5:32:00 PM, 3/21/2022 9:32:00 PM, 7.2905101776123
3/21/2022 5:33:00 PM, 3/21/2022 9:33:00 PM, 4.81254720687866
3/21/2022 5:34:00 PM, 3/21/2022 9:34:00 PM, 3.63594675064087
3/21/2022 5:35:00 PM, 3/21/2022 9:35:00 PM, 3.80181407928467
3/21/2022 5:36:00 PM, 3/21/2022 9:36:00 PM, 3.43517255783081
3/21/2022 5:37:00 PM, 3/21/2022 9:37:00 PM, 3.93375205993652
3/21/2022 5:38:00 PM, 3/21/2022 9:38:00 PM, 3.93375205993652
3/21/2022 5:39:00 PM, 3/21/2022 9:39:00 PM, 3.93582224845886
3/21/2022 5:40:00 PM, 3/21/2022 9:40:00 PM, 3.05644392967224
3/21/2022 5:41:00 PM, 3/21/2022 9:41:00 PM, 3.42366147041321
3/21/2022 5:42:00 PM, 3/21/2022 9:42:00 PM, 3.39752197265625
3/21/2022 5:43:00 PM, 3/21/2022 9:43:00 PM, 2.78705883026123
3/21/2022 5:44:00 PM, 3/21/2022 9:44:00 PM, 3.68457794189453
3/21/2022 5:45:00 PM, 3/21/2022 9:45:00 PM, 4.01427221298218
3/21/2022 5:46:00 PM, 3/21/2022 9:46:00 PM, 3.4491503238678
3/21/2022 5:47:00 PM, 3/21/2022 9:47:00 PM, 3.05930733680725
3/21/2022 5:48:00 PM, 3/21/2022 9:48:00 PM, 3.87850189208984
3/21/2022 5:49:00 PM, 3/21/2022 9:49:00 PM, 3.86079263687134
3/21/2022 5:50:00 PM, 3/21/2022 9:50:00 PM, 4.07659912109375
3/21/2022 5:51:00 PM, 3/21/2022 9:51:00 PM, 4.77458810806274
3/21/2022 5:52:00 PM, 3/21/2022 9:52:00 PM, 4.63049840927124
3/21/2022 5:53:00 PM, 3/21/2022 9:53:00 PM, 4.36527347564697
3/21/2022 5:54:00 PM, 3/21/2022 9:54:00 PM, 4.45860958099365
3/21/2022 5:55:00 PM, 3/21/2022 9:55:00 PM, 3.80216884613037
3/21/2022 5:56:00 PM, 3/21/2022 9:56:00 PM, 4.18469572067261
3/21/2022 5:57:00 PM, 3/21/2022 9:57:00 PM, 4.11387729644775
3/21/2022 5:58:00 PM, 3/21/2022 9:58:00 PM, 4.28544187545776
3/21/2022 5:59:00 PM, 3/21/2022 9:59:00 PM, 4.79457378387451
3/21/2022 6:00:00 PM, 3/21/2022 10:00:00 PM, 3.92488789558411
3/21/2022 6:01:00 PM, 3/21/2022 10:01:00 PM, 3.33476495742798
3/21/2022 6:02:00 PM, 3/21/2022 10:02:00 PM, 3.12344217300415
3/21/2022 6:03:00 PM, 3/21/2022 10:03:00 PM, 2.77716088294983
3/21/2022 6:04:00 PM, 3/21/2022 10:04:00 PM, 2.74241590499878
3/21/2022 6:05:00 PM, 3/21/2022 10:05:00 PM, 3.00364112854004
3/21/2022 6:06:00 PM, 3/21/2022 10:06:00 PM, 2.87377905845642
3/21/2022 6:07:00 PM, 3/21/2022 10:07:00 PM, 3.00965785980225
3/21/2022 6:08:00 PM, 3/21/2022 10:08:00 PM, 3.21183800697327
3/21/2022 6:09:00 PM, 3/21/2022 10:09:00 PM, 3.31985473632813
3/21/2022 6:10:00 PM, 3/21/2022 10:10:00 PM, 3.6040723323822
3/21/2022 6:11:00 PM, 3/21/2022 10:11:00 PM, 3.31203961372375
3/21/2022 6:12:00 PM, 3/21/2022 10:12:00 PM, 3.69732546806335
3/21/2022 6:13:00 PM, 3/21/2022 10:13:00 PM, 3.84196543693542
3/21/2022 6:14:00 PM, 3/21/2022 10:14:00 PM, 3.68936729431152
3/21/2022 6:15:00 PM, 3/21/2022 10:15:00 PM, 4.3372859954834
3/21/2022 6:16:00 PM, 3/21/2022 10:16:00 PM, 5.31324863433838
3/21/2022 6:17:00 PM, 3/21/2022 10:17:00 PM, 6.48129749298096
3/21/2022 6:18:00 PM, 3/21/2022 10:18:00 PM, 5.50597524642944
3/21/2022 6:19:00 PM, 3/21/2022 10:19:00 PM, 5.02375268936157
3/21/2022 6:20:00 PM, 3/21/2022 10:20:00 PM, 4.57468128204346
3/21/2022 6:21:00 PM, 3/21/2022 10:21:00 PM, 4.02524852752686
3/21/2022 6:22:00 PM, 3/21/2022 10:22:00 PM, 4.4001612663269
3/21/2022 6:23:00 PM, 3/21/2022 10:23:00 PM, 3.54790496826172
3/21/2022 6:24:00 PM, 3/21/2022 10:24:00 PM, 4.23468542098999
3/21/2022 6:25:00 PM, 3/21/2022 10:25:00 PM, 4.99130439758301
3/21/2022 6:26:00 PM, 3/21/2022 10:26:00 PM, 5.42789363861084
3/21/2022 6:27:00 PM, 3/21/2022 10:27:00 PM, 5.1093373298645
3/21/2022 6:28:00 PM, 3/21/2022 10:28:00 PM, 4.49758434295654
3/21/2022 6:29:00 PM, 3/21/2022 10:29:00 PM, 4.18355417251587
3/21/2022 6:30:00 PM, 3/21/2022 10:30:00 PM, 3.85446166992187
3/21/2022 6:31:00 PM, 3/21/2022 10:31:00 PM, 4.4304723739624
3/21/2022 6:32:00 PM, 3/21/2022 10:32:00 PM, 6.6676926612854
3/21/2022 6:33:00 PM, 3/21/2022 10:33:00 PM, 7.98924827575684
3/21/2022 6:34:00 PM, 3/21/2022 10:34:00 PM, 5.43354988098145
3/21/2022 6:35:00 PM, 3/21/2022 10:35:00 PM, 4.07813453674316
3/21/2022 6:36:00 PM, 3/21/2022 10:36:00 PM, 4.62822198867798
3/21/2022 6:37:00 PM, 3/21/2022 10:37:00 PM, 4.85151290893555
3/21/2022 6:38:00 PM, 3/21/2022 10:38:00 PM, 4.6472954750061
3/21/2022 6:39:00 PM, 3/21/2022 10:39:00 PM, 4.6472954750061
3/21/2022 6:40:00 PM, 3/21/2022 10:40:00 PM, 4.6472954750061
3/21/2022 6:41:00 PM, 3/21/2022 10:41:00 PM, 4.58546304702759
3/21/2022 6:42:00 PM, 3/21/2022 10:42:00 PM, 4.45928239822388
3/21/2022 6:43:00 PM, 3/21/2022 10:43:00 PM, 4.35128402709961
3/21/2022 6:44:00 PM, 3/21/2022 10:44:00 PM, 3.54932117462158
3/21/2022 6:45:00 PM, 3/21/2022 10:45:00 PM, 3.43578791618347
3/21/2022 6:46:00 PM, 3/21/2022 10:46:00 PM, 3.51714682579041
3/21/2022 6:47:00 PM, 3/21/2022 10:47:00 PM, 3.01261520385742
3/21/2022 6:48:00 PM, 3/21/2022 10:48:00 PM, 2.95503044128418
3/21/2022 6:49:00 PM, 3/21/2022 10:49:00 PM, 3.19699811935425
3/21/2022 6:50:00 PM, 3/21/2022 10:50:00 PM, 3.71432185173035
3/21/2022 6:51:00 PM, 3/21/2022 10:51:00 PM, 5.3926568031311
3/21/2022 6:52:00 PM, 3/21/2022 10:52:00 PM, 5.00572443008423
3/21/2022 6:53:00 PM, 3/21/2022 10:53:00 PM, 5.58708143234253
3/21/2022 6:54:00 PM, 3/21/2022 10:54:00 PM, 6.34162855148315
3/21/2022 6:55:00 PM, 3/21/2022 10:55:00 PM, 6.23934078216553
3/21/2022 6:56:00 PM, 3/21/2022 10:56:00 PM, 5.3512749671936
3/21/2022 6:57:00 PM, 3/21/2022 10:57:00 PM, 4.98391485214233
3/21/2022 6:58:00 PM, 3/21/2022 10:58:00 PM, 5.38067436218262
3/21/2022 6:59:00 PM, 3/21/2022 10:59:00 PM, 5.81928157806396
3/21/2022 7:00:00 PM, 3/21/2022 11:00:00 PM, 5.36655235290527
3/21/2022 7:01:00 PM, 3/21/2022 11:01:00 PM, 4.70773839950562
3/21/2022 7:02:00 PM, 3/21/2022 11:02:00 PM, 4.52218389511108
3/21/2022 7:03:00 PM, 3/21/2022 11:03:00 PM, 4.46411228179932
3/21/2022 7:04:00 PM, 3/21/2022 11:04:00 PM, 4.35678577423096
3/21/2022 7:05:00 PM, 3/21/2022 11:05:00 PM, 4.53221988677979
3/21/2022 7:06:00 PM, 3/21/2022 11:06:00 PM, 4.5197114944458
3/21/2022 7:07:00 PM, 3/21/2022 11:07:00 PM, 4.56668376922607
3/21/2022 7:08:00 PM, 3/21/2022 11:08:00 PM, 4.04521417617798
3/21/2022 7:09:00 PM, 3/21/2022 11:09:00 PM, 4.57140588760376
3/21/2022 7:10:00 PM, 3/21/2022 11:10:00 PM, 4.70055389404297
3/21/2022 7:11:00 PM, 3/21/2022 11:11:00 PM, 4.85624170303345
3/21/2022 7:12:00 PM, 3/21/2022 11:12:00 PM, 5.43709278106689
3/21/2022 7:13:00 PM, 3/21/2022 11:13:00 PM, 6.00084733963013
3/21/2022 7:14:00 PM, 3/21/2022 11:14:00 PM, 5.62495851516724
3/21/2022 7:15:00 PM, 3/21/2022 11:15:00 PM, 6.04406547546387
3/21/2022 7:16:00 PM, 3/21/2022 11:16:00 PM, 6.53125047683716
3/21/2022 7:17:00 PM, 3/21/2022 11:17:00 PM, 4.89089822769165
3/21/2022 7:18:00 PM, 3/21/2022 11:18:00 PM, 4.49914884567261
3/21/2022 7:19:00 PM, 3/21/2022 11:19:00 PM, 5.20007181167603
3/21/2022 7:20:00 PM, 3/21/2022 11:20:00 PM, 4.34336233139038
3/21/2022 7:21:00 PM, 3/21/2022 11:21:00 PM, 4.22127676010132
3/21/2022 7:22:00 PM, 3/21/2022 11:22:00 PM, 3.83557224273682
3/21/2022 7:23:00 PM, 3/21/2022 11:23:00 PM, 4.03030204772949
3/21/2022 7:24:00 PM, 3/21/2022 11:24:00 PM, 3.50161790847778
3/21/2022 7:25:00 PM, 3/21/2022 11:25:00 PM, 3.97210121154785
3/21/2022 7:26:00 PM, 3/21/2022 11:26:00 PM, 5.07275581359863
3/21/2022 7:27:00 PM, 3/21/2022 11:27:00 PM, 5.74442672729492
3/21/2022 7:28:00 PM, 3/21/2022 11:28:00 PM, 6.32799625396729
3/21/2022 7:29:00 PM, 3/21/2022 11:29:00 PM, 5.95867013931274
3/21/2022 7:30:00 PM, 3/21/2022 11:30:00 PM, 6.08448362350464
3/21/2022 7:31:00 PM, 3/21/2022 11:31:00 PM, 6.56851053237915
3/21/2022 7:32:00 PM, 3/21/2022 11:32:00 PM, 6.2224817276001
3/21/2022 7:33:00 PM, 3/21/2022 11:33:00 PM, 6.11306142807007
3/21/2022 7:34:00 PM, 3/21/2022 11:34:00 PM, 6.19078350067139
3/21/2022 7:35:00 PM, 3/21/2022 11:35:00 PM, 6.58190107345581
3/21/2022 7:36:00 PM, 3/21/2022 11:36:00 PM, 6.33524322509766
3/21/2022 7:37:00 PM, 3/21/2022 11:37:00 PM, 6.49849700927734
3/21/2022 7:38:00 PM, 3/21/2022 11:38:00 PM, 5.97359895706177
3/21/2022 7:39:00 PM, 3/21/2022 11:39:00 PM, 5.76706790924072
3/21/2022 7:40:00 PM, 3/21/2022 11:40:00 PM, 5.77755451202393
3/21/2022 7:41:00 PM, 3/21/2022 11:41:00 PM, 5.77755451202393
3/21/2022 7:42:00 PM, 3/21/2022 11:42:00 PM, 7.70140314102173
3/21/2022 7:43:00 PM, 3/21/2022 11:43:00 PM, 8.73254489898682
3/21/2022 7:44:00 PM, 3/21/2022 11:44:00 PM, 9.61399459838867
3/21/2022 7:45:00 PM, 3/21/2022 11:45:00 PM, 7.54325294494629
3/21/2022 7:46:00 PM, 3/21/2022 11:46:00 PM, 7.93850755691528
3/21/2022 7:47:00 PM, 3/21/2022 11:47:00 PM, 7.6505913734436
3/21/2022 7:48:00 PM, 3/21/2022 11:48:00 PM, 6.80016708374023
3/21/2022 7:49:00 PM, 3/21/2022 11:49:00 PM, 5.76007080078125
3/21/2022 7:50:00 PM, 3/21/2022 11:50:00 PM, 5.94580793380737
3/21/2022 7:51:00 PM, 3/21/2022 11:51:00 PM, 6.65017938613892
3/21/2022 7:52:00 PM, 3/21/2022 11:52:00 PM, 5.59743165969849
3/21/2022 7:53:00 PM, 3/21/2022 11:53:00 PM, 5.7595272064209
3/21/2022 7:54:00 PM, 3/21/2022 11:54:00 PM, 5.83197355270386
3/21/2022 7:55:00 PM, 3/21/2022 11:55:00 PM, 6.92034816741943
3/21/2022 7:56:00 PM, 3/21/2022 11:56:00 PM, 7.6590576171875
3/21/2022 7:57:00 PM, 3/21/2022 11:57:00 PM, 7.46053457260132
3/21/2022 7:58:00 PM, 3/21/2022 11:58:00 PM, 7.69351434707642
3/21/2022 7:59:00 PM, 3/21/2022 11:59:00 PM, 6.47996425628662
3/21/2022 8:00:00 PM, 3/22/2022 12:00:00 AM, 6.29492855072021
3/21/2022 8:01:00 PM, 3/22/2022 12:01:00 AM, 6.67477989196777
3/21/2022 8:02:00 PM, 3/22/2022 12:02:00 AM, 7.92112684249878
3/21/2022 8:03:00 PM, 3/22/2022 12:03:00 AM, 7.67759895324707
3/21/2022 8:04:00 PM, 3/22/2022 12:04:00 AM, 7.60861778259277
3/21/2022 8:05:00 PM, 3/22/2022 12:05:00 AM, 7.50198841094971
3/21/2022 8:06:00 PM, 3/22/2022 12:06:00 AM, 6.82286071777344
3/21/2022 8:07:00 PM, 3/22/2022 12:07:00 AM, 7.92770385742188
3/21/2022 8:08:00 PM, 3/22/2022 12:08:00 AM, 9.0844669342041
3/21/2022 8:09:00 PM, 3/22/2022 12:09:00 AM, 10.0155363082886
3/21/2022 8:10:00 PM, 3/22/2022 12:10:00 AM, 10.9084320068359
3/21/2022 8:11:00 PM, 3/22/2022 12:11:00 AM, 9.18396377563477
3/21/2022 8:12:00 PM, 3/22/2022 12:12:00 AM, 9.45336246490479
3/21/2022 8:13:00 PM, 3/22/2022 12:13:00 AM, 9.86222267150879
3/21/2022 8:14:00 PM, 3/22/2022 12:14:00 AM, 7.38917779922485
3/21/2022 8:15:00 PM, 3/22/2022 12:15:00 AM, 5.98620748519897
3/21/2022 8:16:00 PM, 3/22/2022 12:16:00 AM, 7.18934059143066
3/21/2022 8:17:00 PM, 3/22/2022 12:17:00 AM, 7.39548015594482
3/21/2022 8:18:00 PM, 3/22/2022 12:18:00 AM, 6.62357616424561
3/21/2022 8:19:00 PM, 3/22/2022 12:19:00 AM, 7.83115339279175
3/21/2022 8:20:00 PM, 3/22/2022 12:20:00 AM, 8.05976486206055
3/21/2022 8:21:00 PM, 3/22/2022 12:21:00 AM, 9.88610744476318
3/21/2022 8:22:00 PM, 3/22/2022 12:22:00 AM, 8.33507061004639
3/21/2022 8:23:00 PM, 3/22/2022 12:23:00 AM, 6.67107582092285
3/21/2022 8:24:00 PM, 3/22/2022 12:24:00 AM, 7.96744966506958
3/21/2022 8:25:00 PM, 3/22/2022 12:25:00 AM, 8.08143615722656
3/21/2022 8:26:00 PM, 3/22/2022 12:26:00 AM, 7.98491334915161
3/21/2022 8:27:00 PM, 3/22/2022 12:27:00 AM, 9.18673419952393
3/21/2022 8:28:00 PM, 3/22/2022 12:28:00 AM, 8.29676055908203
3/21/2022 8:29:00 PM, 3/22/2022 12:29:00 AM, 8.92086219787598
3/21/2022 8:30:00 PM, 3/22/2022 12:30:00 AM, 9.41036510467529
3/21/2022 8:31:00 PM, 3/22/2022 12:31:00 AM, 8.71014785766602
3/21/2022 8:32:00 PM, 3/22/2022 12:32:00 AM, 8.70121669769287
3/21/2022 8:33:00 PM, 3/22/2022 12:33:00 AM, 7.51649951934814
3/21/2022 8:34:00 PM, 3/22/2022 12:34:00 AM, 7.97297239303589
3/21/2022 8:35:00 PM, 3/22/2022 12:35:00 AM, 9.56151485443115
3/21/2022 8:36:00 PM, 3/22/2022 12:36:00 AM, 10.0927143096924
3/21/2022 8:37:00 PM, 3/22/2022 12:37:00 AM, 11.4369478225708
3/21/2022 8:38:00 PM, 3/22/2022 12:38:00 AM, 14.0649223327637
3/21/2022 8:39:00 PM, 3/22/2022 12:39:00 AM, 12.5363922119141
3/21/2022 8:40:00 PM, 3/22/2022 12:40:00 AM, 14.8659591674805
3/21/2022 8:41:00 PM, 3/22/2022 12:41:00 AM, 15.3964290618896
3/21/2022 8:42:00 PM, 3/22/2022 12:42:00 AM, 15.3964290618896
3/21/2022 8:43:00 PM, 3/22/2022 12:43:00 AM, 16.9438743591309
3/21/2022 8:44:00 PM, 3/22/2022 12:44:00 AM, 15.7338619232178
3/21/2022 8:45:00 PM, 3/22/2022 12:45:00 AM, 15.7860145568848
3/21/2022 8:46:00 PM, 3/22/2022 12:46:00 AM, 15.3553314208984
3/21/2022 8:47:00 PM, 3/22/2022 12:47:00 AM, 16.7525024414063
3/21/2022 8:48:00 PM, 3/22/2022 12:48:00 AM, 16.5449638366699
3/21/2022 8:49:00 PM, 3/22/2022 12:49:00 AM, 15.0816144943237
3/21/2022 8:50:00 PM, 3/22/2022 12:50:00 AM, 15.5853872299194
3/21/2022 8:51:00 PM, 3/22/2022 12:51:00 AM, 13.5720891952515
3/21/2022 8:52:00 PM, 3/22/2022 12:52:00 AM, 13.1364631652832
3/21/2022 8:53:00 PM, 3/22/2022 12:53:00 AM, 13.5277862548828
3/21/2022 8:54:00 PM, 3/22/2022 12:54:00 AM, 14.6099767684937
3/21/2022 8:55:00 PM, 3/22/2022 12:55:00 AM, 14.9297370910645
3/21/2022 8:56:00 PM, 3/22/2022 12:56:00 AM, 14.2148342132568
3/21/2022 8:57:00 PM, 3/22/2022 12:57:00 AM, 13.4588460922241
3/21/2022 8:58:00 PM, 3/22/2022 12:58:00 AM, 12.2153835296631
3/21/2022 8:59:00 PM, 3/22/2022 12:59:00 AM, 11.8372507095337
3/21/2022 9:00:00 PM, 3/22/2022 1:00:00 AM, 11.9441223144531
3/21/2022 9:01:00 PM, 3/22/2022 1:01:00 AM, 11.1473350524902
3/21/2022 9:02:00 PM, 3/22/2022 1:02:00 AM, 11.1822996139526
3/21/2022 9:03:00 PM, 3/22/2022 1:03:00 AM, 9.23385810852051
3/21/2022 9:04:00 PM, 3/22/2022 1:04:00 AM, 8.22176361083984
3/21/2022 9:05:00 PM, 3/22/2022 1:05:00 AM, 8.58679580688477
3/21/2022 9:06:00 PM, 3/22/2022 1:06:00 AM, 10.1411180496216
3/21/2022 9:07:00 PM, 3/22/2022 1:07:00 AM, 9.86163520812988
3/21/2022 9:08:00 PM, 3/22/2022 1:08:00 AM, 10.3119068145752
3/21/2022 9:09:00 PM, 3/22/2022 1:09:00 AM, 13.4308881759644
3/21/2022 9:10:00 PM, 3/22/2022 1:10:00 AM, 18.0519351959229
3/21/2022 9:11:00 PM, 3/22/2022 1:11:00 AM, 19.4331321716309
3/21/2022 9:12:00 PM, 3/22/2022 1:12:00 AM, 18.9585018157959
3/21/2022 9:13:00 PM, 3/22/2022 1:13:00 AM, 18.0213603973389
3/21/2022 9:14:00 PM, 3/22/2022 1:14:00 AM, 17.5271854400635
3/21/2022 9:15:00 PM, 3/22/2022 1:15:00 AM, 16.9944725036621
3/21/2022 9:16:00 PM, 3/22/2022 1:16:00 AM, 16.1494464874268
3/21/2022 9:17:00 PM, 3/22/2022 1:17:00 AM, 15.2066287994385
3/21/2022 9:18:00 PM, 3/22/2022 1:18:00 AM, 14.3758478164673
3/21/2022 9:19:00 PM, 3/22/2022 1:19:00 AM, 14.1154842376709
3/21/2022 9:20:00 PM, 3/22/2022 1:20:00 AM, 12.4502401351929
3/21/2022 9:21:00 PM, 3/22/2022 1:21:00 AM, 12.0968379974365
3/21/2022 9:22:00 PM, 3/22/2022 1:22:00 AM, 12.9992074966431
3/21/2022 9:23:00 PM, 3/22/2022 1:23:00 AM, 13.153244972229
3/21/2022 9:24:00 PM, 3/22/2022 1:24:00 AM, 12.3165798187256
3/21/2022 9:25:00 PM, 3/22/2022 1:25:00 AM, 10.3618469238281
3/21/2022 9:26:00 PM, 3/22/2022 1:26:00 AM, 9.80063438415527
3/21/2022 9:27:00 PM, 3/22/2022 1:27:00 AM, 8.85673427581787
3/21/2022 9:28:00 PM, 3/22/2022 1:28:00 AM, 7.68044471740723
3/21/2022 9:29:00 PM, 3/22/2022 1:29:00 AM, 7.09605407714844
3/21/2022 9:30:00 PM, 3/22/2022 1:30:00 AM, 8.10726356506348
3/21/2022 9:31:00 PM, 3/22/2022 1:31:00 AM, 8.63682651519775
3/21/2022 9:32:00 PM, 3/22/2022 1:32:00 AM, 9.00726413726807
3/21/2022 9:33:00 PM, 3/22/2022 1:33:00 AM, 8.90375900268555
3/21/2022 9:34:00 PM, 3/22/2022 1:34:00 AM, 9.6749963760376
3/21/2022 9:35:00 PM, 3/22/2022 1:35:00 AM, 8.84876155853271
3/21/2022 9:36:00 PM, 3/22/2022 1:36:00 AM, 10.537823677063
3/21/2022 9:37:00 PM, 3/22/2022 1:37:00 AM, 9.75085639953613
3/21/2022 9:38:00 PM, 3/22/2022 1:38:00 AM, 11.7424011230469
3/21/2022 9:39:00 PM, 3/22/2022 1:39:00 AM, 10.5315113067627
3/21/2022 9:40:00 PM, 3/22/2022 1:40:00 AM, 9.54280948638916
3/21/2022 9:41:00 PM, 3/22/2022 1:41:00 AM, 9.35721302032471
3/21/2022 9:42:00 PM, 3/22/2022 1:42:00 AM, 9.77448654174805
3/21/2022 9:43:00 PM, 3/22/2022 1:43:00 AM, 9.77448654174805
3/21/2022 9:44:00 PM, 3/22/2022 1:44:00 AM, 11.158878326416
3/21/2022 9:45:00 PM, 3/22/2022 1:45:00 AM, 11.2146425247192
3/21/2022 9:46:00 PM, 3/22/2022 1:46:00 AM, 10.17746925354
3/21/2022 9:47:00 PM, 3/22/2022 1:47:00 AM, 11.0192213058472
3/21/2022 9:48:00 PM, 3/22/2022 1:48:00 AM, 9.84839630126953
3/21/2022 9:49:00 PM, 3/22/2022 1:49:00 AM, 9.85953235626221
3/21/2022 9:50:00 PM, 3/22/2022 1:50:00 AM, 10.1623735427856
3/21/2022 9:51:00 PM, 3/22/2022 1:51:00 AM, 10.9066553115845
3/21/2022 9:52:00 PM, 3/22/2022 1:52:00 AM, 11.9422054290771
3/21/2022 9:53:00 PM, 3/22/2022 1:53:00 AM, 10.2407455444336
3/21/2022 9:54:00 PM, 3/22/2022 1:54:00 AM, 13.0720052719116
3/21/2022 9:55:00 PM, 3/22/2022 1:55:00 AM, 10.8486642837524
3/21/2022 9:56:00 PM, 3/22/2022 1:56:00 AM, 11.2589550018311
3/21/2022 9:57:00 PM, 3/22/2022 1:57:00 AM, 10.4354696273804
3/21/2022 9:58:00 PM, 3/22/2022 1:58:00 AM, 9.67344284057617
3/21/2022 9:59:00 PM, 3/22/2022 1:59:00 AM, 9.47421073913574
3/21/2022 10:00:00 PM, 3/22/2022 2:00:00 AM, 8.89169406890869
3/21/2022 10:01:00 PM, 3/22/2022 2:01:00 AM, 8.40491485595703
3/21/2022 10:02:00 PM, 3/22/2022 2:02:00 AM, 8.49285697937012
3/21/2022 10:03:00 PM, 3/22/2022 2:03:00 AM, 9.1962890625
3/21/2022 10:04:00 PM, 3/22/2022 2:04:00 AM, 8.26645755767822
3/21/2022 10:05:00 PM, 3/22/2022 2:05:00 AM, 8.5036735534668
3/21/2022 10:06:00 PM, 3/22/2022 2:06:00 AM, 7.72446298599243
3/21/2022 10:07:00 PM, 3/22/2022 2:07:00 AM, 7.95345306396484
3/21/2022 10:08:00 PM, 3/22/2022 2:08:00 AM, 7.7146954536438
3/21/2022 10:09:00 PM, 3/22/2022 2:09:00 AM, 7.47527360916138
3/21/2022 10:10:00 PM, 3/22/2022 2:10:00 AM, 8.07536315917969
3/21/2022 10:11:00 PM, 3/22/2022 2:11:00 AM, 8.57273578643799
3/21/2022 10:12:00 PM, 3/22/2022 2:12:00 AM, 8.01094436645508
3/21/2022 10:13:00 PM, 3/22/2022 2:13:00 AM, 8.56282806396484
3/21/2022 10:14:00 PM, 3/22/2022 2:14:00 AM, 8.15220642089844
3/21/2022 10:15:00 PM, 3/22/2022 2:15:00 AM, 8.05458068847656
3/21/2022 10:16:00 PM, 3/22/2022 2:16:00 AM, 7.66615200042725
3/21/2022 10:17:00 PM, 3/22/2022 2:17:00 AM, 7.71797275543213
3/21/2022 10:18:00 PM, 3/22/2022 2:18:00 AM, 6.68028163909912
3/21/2022 10:19:00 PM, 3/22/2022 2:19:00 AM, 7.42772674560547
3/21/2022 10:20:00 PM, 3/22/2022 2:20:00 AM, 8.2763786315918
3/21/2022 10:21:00 PM, 3/22/2022 2:21:00 AM, 9.30346775054932
3/21/2022 10:22:00 PM, 3/22/2022 2:22:00 AM, 8.32065391540527
3/21/2022 10:23:00 PM, 3/22/2022 2:23:00 AM, 8.29709148406982
3/21/2022 10:24:00 PM, 3/22/2022 2:24:00 AM, 8.43478107452393
3/21/2022 10:25:00 PM, 3/22/2022 2:25:00 AM, 8.27219772338867
3/21/2022 10:26:00 PM, 3/22/2022 2:26:00 AM, 9.45507526397705
3/21/2022 10:27:00 PM, 3/22/2022 2:27:00 AM, 9.44417095184326
3/21/2022 10:28:00 PM, 3/22/2022 2:28:00 AM, 9.62343502044678
3/21/2022 10:29:00 PM, 3/22/2022 2:29:00 AM, 10.3326349258423
3/21/2022 10:30:00 PM, 3/22/2022 2:30:00 AM, 8.73516464233398
3/21/2022 10:31:00 PM, 3/22/2022 2:31:00 AM, 6.82690334320068
3/21/2022 10:32:00 PM, 3/22/2022 2:32:00 AM, 5.32447719573975
3/21/2022 10:33:00 PM, 3/22/2022 2:33:00 AM, 5.93917989730835
3/21/2022 10:34:00 PM, 3/22/2022 2:34:00 AM, 6.17279720306396
3/21/2022 10:35:00 PM, 3/22/2022 2:35:00 AM, 6.11381006240845
3/21/2022 10:36:00 PM, 3/22/2022 2:36:00 AM, 6.91153001785278
3/21/2022 10:37:00 PM, 3/22/2022 2:37:00 AM, 8.13437366485596
3/21/2022 10:38:00 PM, 3/22/2022 2:38:00 AM, 8.3931941986084
3/21/2022 10:39:00 PM, 3/22/2022 2:39:00 AM, 8.36312198638916
3/21/2022 10:40:00 PM, 3/22/2022 2:40:00 AM, 6.85960054397583
3/21/2022 10:41:00 PM, 3/22/2022 2:41:00 AM, 6.55804109573364
3/21/2022 10:42:00 PM, 3/22/2022 2:42:00 AM, 6.85953140258789
3/21/2022 10:43:00 PM, 3/22/2022 2:43:00 AM, 6.93159151077271
3/21/2022 10:44:00 PM, 3/22/2022 2:44:00 AM, 6.93159151077271
3/21/2022 10:45:00 PM, 3/22/2022 2:45:00 AM, 7.64138174057007
3/21/2022 10:46:00 PM, 3/22/2022 2:46:00 AM, 7.50178861618042
3/21/2022 10:47:00 PM, 3/22/2022 2:47:00 AM, 7.79897212982178
3/21/2022 10:48:00 PM, 3/22/2022 2:48:00 AM, 7.5419716835022
3/21/2022 10:49:00 PM, 3/22/2022 2:49:00 AM, 8.65371513366699
3/21/2022 10:50:00 PM, 3/22/2022 2:50:00 AM, 10.9490327835083
3/21/2022 10:51:00 PM, 3/22/2022 2:51:00 AM, 10.7913455963135
3/21/2022 10:52:00 PM, 3/22/2022 2:52:00 AM, 11.5498142242432
3/21/2022 10:53:00 PM, 3/22/2022 2:53:00 AM, 11.3149423599243
3/21/2022 10:54:00 PM, 3/22/2022 2:54:00 AM, 12.3854532241821
3/21/2022 10:55:00 PM, 3/22/2022 2:55:00 AM, 12.392725944519
3/21/2022 10:56:00 PM, 3/22/2022 2:56:00 AM, 12.7189083099365
3/21/2022 10:57:00 PM, 3/22/2022 2:57:00 AM, 10.7139101028442
3/21/2022 10:58:00 PM, 3/22/2022 2:58:00 AM, 11.1601896286011
3/21/2022 10:59:00 PM, 3/22/2022 2:59:00 AM, 12.2378034591675
3/21/2022 11:00:00 PM, 3/22/2022 3:00:00 AM, 11.0327377319336
3/21/2022 11:01:00 PM, 3/22/2022 3:01:00 AM, 10.7369318008423
3/21/2022 11:02:00 PM, 3/22/2022 3:02:00 AM, 11.8685331344604
3/21/2022 11:03:00 PM, 3/22/2022 3:03:00 AM, 12.8857297897339
3/21/2022 11:04:00 PM, 3/22/2022 3:04:00 AM, 12.5280609130859
3/21/2022 11:05:00 PM, 3/22/2022 3:05:00 AM, 12.0391778945923
3/21/2022 11:06:00 PM, 3/22/2022 3:06:00 AM, 11.4347229003906
3/21/2022 11:07:00 PM, 3/22/2022 3:07:00 AM, 12.607476234436
3/21/2022 11:08:00 PM, 3/22/2022 3:08:00 AM, 12.181902885437
3/21/2022 11:09:00 PM, 3/22/2022 3:09:00 AM, 10.3412427902222
3/21/2022 11:10:00 PM, 3/22/2022 3:10:00 AM, 12.4624643325806
3/21/2022 11:11:00 PM, 3/22/2022 3:11:00 AM, 11.6719055175781
3/21/2022 11:12:00 PM, 3/22/2022 3:12:00 AM, 8.52152442932129
3/21/2022 11:13:00 PM, 3/22/2022 3:13:00 AM, 8.96167850494385
3/21/2022 11:14:00 PM, 3/22/2022 3:14:00 AM, 8.79517650604248
3/21/2022 11:15:00 PM, 3/22/2022 3:15:00 AM, 8.95370578765869
3/21/2022 11:16:00 PM, 3/22/2022 3:16:00 AM, 8.09731960296631
3/21/2022 11:17:00 PM, 3/22/2022 3:17:00 AM, 8.57463645935059
3/21/2022 11:18:00 PM, 3/22/2022 3:18:00 AM, 8.23760795593262
3/21/2022 11:19:00 PM, 3/22/2022 3:19:00 AM, 8.04638957977295
3/21/2022 11:20:00 PM, 3/22/2022 3:20:00 AM, 9.27518272399902
3/21/2022 11:21:00 PM, 3/22/2022 3:21:00 AM, 8.61152362823486
3/21/2022 11:22:00 PM, 3/22/2022 3:22:00 AM, 9.06071662902832
3/21/2022 11:23:00 PM, 3/22/2022 3:23:00 AM, 9.5890645980835
3/21/2022 11:24:00 PM, 3/22/2022 3:24:00 AM, 9.42132949829102
3/21/2022 11:25:00 PM, 3/22/2022 3:25:00 AM, 8.53984928131104
3/21/2022 11:26:00 PM, 3/22/2022 3:26:00 AM, 8.96385288238525
3/21/2022 11:27:00 PM, 3/22/2022 3:27:00 AM, 10.2709579467773
3/21/2022 11:28:00 PM, 3/22/2022 3:28:00 AM, 10.7178678512573
3/21/2022 11:29:00 PM, 3/22/2022 3:29:00 AM, 10.7007465362549
3/21/2022 11:30:00 PM, 3/22/2022 3:30:00 AM, 10.9253978729248
3/21/2022 11:31:00 PM, 3/22/2022 3:31:00 AM, 10.177098274231
3/21/2022 11:32:00 PM, 3/22/2022 3:32:00 AM, 9.91803073883057
3/21/2022 11:33:00 PM, 3/22/2022 3:33:00 AM, 12.2139444351196
3/21/2022 11:34:00 PM, 3/22/2022 3:34:00 AM, 11.2403535842896
3/21/2022 11:35:00 PM, 3/22/2022 3:35:00 AM, 10.5456943511963
3/21/2022 11:36:00 PM, 3/22/2022 3:36:00 AM, 10.8069438934326
3/21/2022 11:37:00 PM, 3/22/2022 3:37:00 AM, 11.7056427001953
3/21/2022 11:38:00 PM, 3/22/2022 3:38:00 AM, 11.6324520111084
3/21/2022 11:39:00 PM, 3/22/2022 3:39:00 AM, 13.3122692108154
3/21/2022 11:40:00 PM, 3/22/2022 3:40:00 AM, 11.9379138946533
3/21/2022 11:41:00 PM, 3/22/2022 3:41:00 AM, 12.4152727127075
3/21/2022 11:42:00 PM, 3/22/2022 3:42:00 AM, 10.652717590332
3/21/2022 11:43:00 PM, 3/22/2022 3:43:00 AM, 10.1168575286865
3/21/2022 11:44:00 PM, 3/22/2022 3:44:00 AM, 10.8187875747681
3/21/2022 11:45:00 PM, 3/22/2022 3:45:00 AM, 10.8187875747681
3/21/2022 11:46:00 PM, 3/22/2022 3:46:00 AM, 9.35547637939453
3/21/2022 11:47:00 PM, 3/22/2022 3:47:00 AM, 9.71617794036865
3/21/2022 11:48:00 PM, 3/22/2022 3:48:00 AM, 10.5587482452393
3/21/2022 11:49:00 PM, 3/22/2022 3:49:00 AM, 10.1872158050537
3/21/2022 11:50:00 PM, 3/22/2022 3:50:00 AM, 11.4920701980591
3/21/2022 11:51:00 PM, 3/22/2022 3:51:00 AM, 11.8329973220825
3/21/2022 11:52:00 PM, 3/22/2022 3:52:00 AM, 9.08561706542969
3/21/2022 11:53:00 PM, 3/22/2022 3:53:00 AM, 7.97113656997681
3/21/2022 11:54:00 PM, 3/22/2022 3:54:00 AM, 7.96544599533081
3/21/2022 11:55:00 PM, 3/22/2022 3:55:00 AM, 8.42156600952148
3/21/2022 11:56:00 PM, 3/22/2022 3:56:00 AM, 8.51815891265869
3/21/2022 11:57:00 PM, 3/22/2022 3:57:00 AM, 8.33739852905273
3/21/2022 11:58:00 PM, 3/22/2022 3:58:00 AM, 6.58822298049927
3/21/2022 11:59:00 PM, 3/22/2022 3:59:00 AM, 7.29650211334229
3/22/2022 12:00:00 AM, 3/22/2022 4:00:00 AM, 7.11070108413696
3/22/2022 12:01:00 AM, 3/22/2022 4:01:00 AM, 7.33406782150269
3/22/2022 12:02:00 AM, 3/22/2022 4:02:00 AM, 6.65004205703735
3/22/2022 12:03:00 AM, 3/22/2022 4:03:00 AM, 6.36930084228516
3/22/2022 12:04:00 AM, 3/22/2022 4:04:00 AM, 6.75647640228271
3/22/2022 12:05:00 AM, 3/22/2022 4:05:00 AM, 6.23401165008545
3/22/2022 12:06:00 AM, 3/22/2022 4:06:00 AM, 6.33591508865356
3/22/2022 12:07:00 AM, 3/22/2022 4:07:00 AM, 6.69257402420044
3/22/2022 12:08:00 AM, 3/22/2022 4:08:00 AM, 7.68925809860229
3/22/2022 12:09:00 AM, 3/22/2022 4:09:00 AM, 8.00918674468994
3/22/2022 12:10:00 AM, 3/22/2022 4:10:00 AM, 8.41116905212402
3/22/2022 12:11:00 AM, 3/22/2022 4:11:00 AM, 8.86725616455078
3/22/2022 12:12:00 AM, 3/22/2022 4:12:00 AM, 8.86577320098877
3/22/2022 12:13:00 AM, 3/22/2022 4:13:00 AM, 10.1065788269043
3/22/2022 12:14:00 AM, 3/22/2022 4:14:00 AM, 10.9246702194214
3/22/2022 12:15:00 AM, 3/22/2022 4:15:00 AM, 12.7602844238281
3/22/2022 12:16:00 AM, 3/22/2022 4:16:00 AM, 11.5492391586304
3/22/2022 12:17:00 AM, 3/22/2022 4:17:00 AM, 9.6608304977417
3/22/2022 12:18:00 AM, 3/22/2022 4:18:00 AM, 10.2590255737305
3/22/2022 12:19:00 AM, 3/22/2022 4:19:00 AM, 10.593804359436
3/22/2022 12:20:00 AM, 3/22/2022 4:20:00 AM, 10.7221422195435
3/22/2022 12:21:00 AM, 3/22/2022 4:21:00 AM, 10.9167623519897
3/22/2022 12:22:00 AM, 3/22/2022 4:22:00 AM, 10.4614562988281
3/22/2022 12:23:00 AM, 3/22/2022 4:23:00 AM, 9.74628067016602
3/22/2022 12:24:00 AM, 3/22/2022 4:24:00 AM, 10.0592880249023
3/22/2022 12:25:00 AM, 3/22/2022 4:25:00 AM, 9.46285152435303
3/22/2022 12:26:00 AM, 3/22/2022 4:26:00 AM, 9.70340156555176
3/22/2022 12:27:00 AM, 3/22/2022 4:27:00 AM, 9.78438949584961
3/22/2022 12:28:00 AM, 3/22/2022 4:28:00 AM, 9.92101287841797
3/22/2022 12:29:00 AM, 3/22/2022 4:29:00 AM, 9.00131034851074
3/22/2022 12:30:00 AM, 3/22/2022 4:30:00 AM, 9.25282096862793
3/22/2022 12:31:00 AM, 3/22/2022 4:31:00 AM, 10.0908889770508
3/22/2022 12:32:00 AM, 3/22/2022 4:32:00 AM, 8.66881465911865
3/22/2022 12:33:00 AM, 3/22/2022 4:33:00 AM, 8.68881225585938
3/22/2022 12:34:00 AM, 3/22/2022 4:34:00 AM, 8.34962368011475
3/22/2022 12:35:00 AM, 3/22/2022 4:35:00 AM, 7.841148853302
3/22/2022 12:36:00 AM, 3/22/2022 4:36:00 AM, 7.74379777908325
3/22/2022 12:37:00 AM, 3/22/2022 4:37:00 AM, 7.22702836990356
3/22/2022 12:38:00 AM, 3/22/2022 4:38:00 AM, 6.61789989471436
3/22/2022 12:39:00 AM, 3/22/2022 4:39:00 AM, 6.46854114532471
3/22/2022 12:40:00 AM, 3/22/2022 4:40:00 AM, 7.02462100982666
3/22/2022 12:41:00 AM, 3/22/2022 4:41:00 AM, 6.93618965148926
3/22/2022 12:42:00 AM, 3/22/2022 4:42:00 AM, 6.94923114776611
3/22/2022 12:43:00 AM, 3/22/2022 4:43:00 AM, 7.29841232299805
3/22/2022 12:44:00 AM, 3/22/2022 4:44:00 AM, 6.45938444137573
3/22/2022 12:45:00 AM, 3/22/2022 4:45:00 AM, 6.62718486785889
3/22/2022 12:46:00 AM, 3/22/2022 4:46:00 AM, 6.62718486785889
3/22/2022 12:47:00 AM, 3/22/2022 4:47:00 AM, 6.76070737838745
3/22/2022 12:48:00 AM, 3/22/2022 4:48:00 AM, 5.63550806045532
3/22/2022 12:49:00 AM, 3/22/2022 4:49:00 AM, 5.9206018447876
3/22/2022 12:50:00 AM, 3/22/2022 4:50:00 AM, 5.68099880218506
3/22/2022 12:51:00 AM, 3/22/2022 4:51:00 AM, 6.0719108581543
3/22/2022 12:52:00 AM, 3/22/2022 4:52:00 AM, 5.19714593887329
3/22/2022 12:53:00 AM, 3/22/2022 4:53:00 AM, 5.35577630996704
3/22/2022 12:54:00 AM, 3/22/2022 4:54:00 AM, 5.40791988372803
3/22/2022 12:55:00 AM, 3/22/2022 4:55:00 AM, 7.73066234588623
3/22/2022 12:56:00 AM, 3/22/2022 4:56:00 AM, 9.0337381362915
3/22/2022 12:57:00 AM, 3/22/2022 4:57:00 AM, 8.18421745300293
3/22/2022 12:58:00 AM, 3/22/2022 4:58:00 AM, 7.24540328979492
3/22/2022 12:59:00 AM, 3/22/2022 4:59:00 AM, 7.62674188613892
3/22/2022 1:00:00 AM, 3/22/2022 5:00:00 AM, 8.76755046844482
3/22/2022 1:01:00 AM, 3/22/2022 5:01:00 AM, 8.73617267608643
3/22/2022 1:02:00 AM, 3/22/2022 5:02:00 AM, 10.1465120315552
3/22/2022 1:03:00 AM, 3/22/2022 5:03:00 AM, 8.82021331787109
3/22/2022 1:04:00 AM, 3/22/2022 5:04:00 AM, 7.88548946380615
3/22/2022 1:05:00 AM, 3/22/2022 5:05:00 AM, 7.71914529800415
3/22/2022 1:06:00 AM, 3/22/2022 5:06:00 AM, 6.15417385101318
3/22/2022 1:07:00 AM, 3/22/2022 5:07:00 AM, 6.16576433181763
3/22/2022 1:08:00 AM, 3/22/2022 5:08:00 AM, 7.70689105987549
3/22/2022 1:09:00 AM, 3/22/2022 5:09:00 AM, 9.22606468200684
3/22/2022 1:10:00 AM, 3/22/2022 5:10:00 AM, 8.69935417175293
3/22/2022 1:11:00 AM, 3/22/2022 5:11:00 AM, 7.9236421585083
3/22/2022 1:12:00 AM, 3/22/2022 5:12:00 AM, 7.63469266891479
3/22/2022 1:13:00 AM, 3/22/2022 5:13:00 AM, 7.10046529769897
3/22/2022 1:14:00 AM, 3/22/2022 5:14:00 AM, 7.17344951629639
3/22/2022 1:15:00 AM, 3/22/2022 5:15:00 AM, 6.4679799079895
3/22/2022 1:16:00 AM, 3/22/2022 5:16:00 AM, 7.21241044998169
3/22/2022 1:17:00 AM, 3/22/2022 5:17:00 AM, 7.56085777282715
3/22/2022 1:18:00 AM, 3/22/2022 5:18:00 AM, 5.53556442260742
3/22/2022 1:19:00 AM, 3/22/2022 5:19:00 AM, 5.04978084564209
3/22/2022 1:20:00 AM, 3/22/2022 5:20:00 AM, 5.4812183380127
3/22/2022 1:21:00 AM, 3/22/2022 5:21:00 AM, 6.26594066619873
3/22/2022 1:22:00 AM, 3/22/2022 5:22:00 AM, 7.26505327224731
3/22/2022 1:23:00 AM, 3/22/2022 5:23:00 AM, 7.80453300476074
3/22/2022 1:24:00 AM, 3/22/2022 5:24:00 AM, 7.02320432662964
3/22/2022 1:25:00 AM, 3/22/2022 5:25:00 AM, 4.111891746521
3/22/2022 1:26:00 AM, 3/22/2022 5:26:00 AM, 4.2458667755127
3/22/2022 1:27:00 AM, 3/22/2022 5:27:00 AM, 6.18697071075439
3/22/2022 1:28:00 AM, 3/22/2022 5:28:00 AM, 6.03777074813843
3/22/2022 1:29:00 AM, 3/22/2022 5:29:00 AM, 6.47379016876221
3/22/2022 1:30:00 AM, 3/22/2022 5:30:00 AM, 6.4695200920105
3/22/2022 1:31:00 AM, 3/22/2022 5:31:00 AM, 6.75688362121582
3/22/2022 1:32:00 AM, 3/22/2022 5:32:00 AM, 7.62004041671753
3/22/2022 1:33:00 AM, 3/22/2022 5:33:00 AM, 7.28121519088745
3/22/2022 1:34:00 AM, 3/22/2022 5:34:00 AM, 6.47303056716919
3/22/2022 1:35:00 AM, 3/22/2022 5:35:00 AM, 6.10802316665649
3/22/2022 1:36:00 AM, 3/22/2022 5:36:00 AM, 6.27972793579102
3/22/2022 1:37:00 AM, 3/22/2022 5:37:00 AM, 6.69552946090698
3/22/2022 1:38:00 AM, 3/22/2022 5:38:00 AM, 6.95920085906982
3/22/2022 1:39:00 AM, 3/22/2022 5:39:00 AM, 7.6368236541748
3/22/2022 1:40:00 AM, 3/22/2022 5:40:00 AM, 7.31241512298584
3/22/2022 1:41:00 AM, 3/22/2022 5:41:00 AM, 8.07383632659912
3/22/2022 1:42:00 AM, 3/22/2022 5:42:00 AM, 11.3818120956421
3/22/2022 1:43:00 AM, 3/22/2022 5:43:00 AM, 11.8155164718628
3/22/2022 1:44:00 AM, 3/22/2022 5:44:00 AM, 10.5826902389526
3/22/2022 1:45:00 AM, 3/22/2022 5:45:00 AM, 10.0992822647095
3/22/2022 1:46:00 AM, 3/22/2022 5:46:00 AM, 9.71494674682617
3/22/2022 1:47:00 AM, 3/22/2022 5:47:00 AM, 9.71494674682617
3/22/2022 1:48:00 AM, 3/22/2022 5:48:00 AM, 9.5471305847168
3/22/2022 1:49:00 AM, 3/22/2022 5:49:00 AM, 8.11579418182373
3/22/2022 1:50:00 AM, 3/22/2022 5:50:00 AM, 6.42604064941406
3/22/2022 1:51:00 AM, 3/22/2022 5:51:00 AM, 7.10589504241943
3/22/2022 1:52:00 AM, 3/22/2022 5:52:00 AM, 6.52735567092896
3/22/2022 1:53:00 AM, 3/22/2022 5:53:00 AM, 6.65237092971802
3/22/2022 1:54:00 AM, 3/22/2022 5:54:00 AM, 6.2042088508606
3/22/2022 1:55:00 AM, 3/22/2022 5:55:00 AM, 7.00132417678833
3/22/2022 1:56:00 AM, 3/22/2022 5:56:00 AM, 5.7063102722168
3/22/2022 1:57:00 AM, 3/22/2022 5:57:00 AM, 5.15776538848877
3/22/2022 1:58:00 AM, 3/22/2022 5:58:00 AM, 4.9283185005188
3/22/2022 1:59:00 AM, 3/22/2022 5:59:00 AM, 5.52375841140747
3/22/2022 2:00:00 AM, 3/22/2022 6:00:00 AM, 6.01095485687256
3/22/2022 2:01:00 AM, 3/22/2022 6:01:00 AM, 5.51754474639893
3/22/2022 2:02:00 AM, 3/22/2022 6:02:00 AM, 4.35984802246094
3/22/2022 2:03:00 AM, 3/22/2022 6:03:00 AM, 5.08402681350708
3/22/2022 2:04:00 AM, 3/22/2022 6:04:00 AM, 4.9228982925415
3/22/2022 2:05:00 AM, 3/22/2022 6:05:00 AM, 5.25054693222046
3/22/2022 2:06:00 AM, 3/22/2022 6:06:00 AM, 5.86002969741821
3/22/2022 2:07:00 AM, 3/22/2022 6:07:00 AM, 6.1574878692627
3/22/2022 2:08:00 AM, 3/22/2022 6:08:00 AM, 5.64740753173828
3/22/2022 2:09:00 AM, 3/22/2022 6:09:00 AM, 5.04014873504639
3/22/2022 2:10:00 AM, 3/22/2022 6:10:00 AM, 6.64143705368042
3/22/2022 2:11:00 AM, 3/22/2022 6:11:00 AM, 7.48826313018799
3/22/2022 2:12:00 AM, 3/22/2022 6:12:00 AM, 8.45226955413818
3/22/2022 2:13:00 AM, 3/22/2022 6:13:00 AM, 8.0980281829834
3/22/2022 2:14:00 AM, 3/22/2022 6:14:00 AM, 6.29624605178833
3/22/2022 2:15:00 AM, 3/22/2022 6:15:00 AM, 6.3597149848938
3/22/2022 2:16:00 AM, 3/22/2022 6:16:00 AM, 6.84674882888794
3/22/2022 2:17:00 AM, 3/22/2022 6:17:00 AM, 7.46079111099243
3/22/2022 2:18:00 AM, 3/22/2022 6:18:00 AM, 6.63391590118408
3/22/2022 2:19:00 AM, 3/22/2022 6:19:00 AM, 7.1508584022522
3/22/2022 2:20:00 AM, 3/22/2022 6:20:00 AM, 8.10169315338135
3/22/2022 2:21:00 AM, 3/22/2022 6:21:00 AM, 6.89360952377319
3/22/2022 2:22:00 AM, 3/22/2022 6:22:00 AM, 6.48198652267456
3/22/2022 2:23:00 AM, 3/22/2022 6:23:00 AM, 7.60187721252441
3/22/2022 2:24:00 AM, 3/22/2022 6:24:00 AM, 7.78360319137573
3/22/2022 2:25:00 AM, 3/22/2022 6:25:00 AM, 7.66003179550171
3/22/2022 2:26:00 AM, 3/22/2022 6:26:00 AM, 6.23298406600952
3/22/2022 2:27:00 AM, 3/22/2022 6:27:00 AM, 5.04371166229248
3/22/2022 2:28:00 AM, 3/22/2022 6:28:00 AM, 4.97260522842407
3/22/2022 2:29:00 AM, 3/22/2022 6:29:00 AM, 4.3160662651062
3/22/2022 2:30:00 AM, 3/22/2022 6:30:00 AM, 4.59399509429932
3/22/2022 2:31:00 AM, 3/22/2022 6:31:00 AM, 4.1738224029541
3/22/2022 2:32:00 AM, 3/22/2022 6:32:00 AM, 4.90819931030273
3/22/2022 2:33:00 AM, 3/22/2022 6:33:00 AM, 4.5453462600708
3/22/2022 2:34:00 AM, 3/22/2022 6:34:00 AM, 3.68593883514404
3/22/2022 2:35:00 AM, 3/22/2022 6:35:00 AM, 3.63933181762695
3/22/2022 2:36:00 AM, 3/22/2022 6:36:00 AM, 3.85487818717957
3/22/2022 2:37:00 AM, 3/22/2022 6:37:00 AM, 3.57651090621948
3/22/2022 2:38:00 AM, 3/22/2022 6:38:00 AM, 3.62174820899963
3/22/2022 2:39:00 AM, 3/22/2022 6:39:00 AM, 4.38505554199219
3/22/2022 2:40:00 AM, 3/22/2022 6:40:00 AM, 4.70289039611816
3/22/2022 2:41:00 AM, 3/22/2022 6:41:00 AM, 4.49683475494385
3/22/2022 2:42:00 AM, 3/22/2022 6:42:00 AM, 4.97688007354736
3/22/2022 2:43:00 AM, 3/22/2022 6:43:00 AM, 4.17623043060303
3/22/2022 2:44:00 AM, 3/22/2022 6:44:00 AM, 4.2551965713501
3/22/2022 2:45:00 AM, 3/22/2022 6:45:00 AM, 3.7912962436676
3/22/2022 2:46:00 AM, 3/22/2022 6:46:00 AM, 3.8444926738739
3/22/2022 2:47:00 AM, 3/22/2022 6:47:00 AM, 3.42229890823364
3/22/2022 2:48:00 AM, 3/22/2022 6:48:00 AM, 3.42229890823364
3/22/2022 2:49:00 AM, 3/22/2022 6:49:00 AM, 3.35781049728394
3/22/2022 2:50:00 AM, 3/22/2022 6:50:00 AM, 3.33325266838074
3/22/2022 2:51:00 AM, 3/22/2022 6:51:00 AM, 3.62882542610168
3/22/2022 2:52:00 AM, 3/22/2022 6:52:00 AM, 3.39902973175049
3/22/2022 2:53:00 AM, 3/22/2022 6:53:00 AM, 3.25291395187378
3/22/2022 2:54:00 AM, 3/22/2022 6:54:00 AM, 3.38641428947449
3/22/2022 2:55:00 AM, 3/22/2022 6:55:00 AM, 3.54230189323425
3/22/2022 2:56:00 AM, 3/22/2022 6:56:00 AM, 3.64271879196167
3/22/2022 2:57:00 AM, 3/22/2022 6:57:00 AM, 3.51830387115479
3/22/2022 2:58:00 AM, 3/22/2022 6:58:00 AM, 3.15579223632812
3/22/2022 2:59:00 AM, 3/22/2022 6:59:00 AM, 3.92860198020935
3/22/2022 3:00:00 AM, 3/22/2022 7:00:00 AM, 3.61316156387329
3/22/2022 3:01:00 AM, 3/22/2022 7:01:00 AM, 4.12897968292236
3/22/2022 3:02:00 AM, 3/22/2022 7:02:00 AM, 4.75721788406372
3/22/2022 3:03:00 AM, 3/22/2022 7:03:00 AM, 4.66162109375
3/22/2022 3:04:00 AM, 3/22/2022 7:04:00 AM, 4.24473237991333
3/22/2022 3:05:00 AM, 3/22/2022 7:05:00 AM, 4.09756517410278
3/22/2022 3:06:00 AM, 3/22/2022 7:06:00 AM, 4.09374380111694
3/22/2022 3:07:00 AM, 3/22/2022 7:07:00 AM, 3.53272294998169
3/22/2022 3:08:00 AM, 3/22/2022 7:08:00 AM, 3.4012553691864
3/22/2022 3:09:00 AM, 3/22/2022 7:09:00 AM, 3.59620070457458
3/22/2022 3:10:00 AM, 3/22/2022 7:10:00 AM, 3.8962767124176
3/22/2022 3:11:00 AM, 3/22/2022 7:11:00 AM, 4.55834150314331
3/22/2022 3:12:00 AM, 3/22/2022 7:12:00 AM, 4.31371784210205
3/22/2022 3:13:00 AM, 3/22/2022 7:13:00 AM, 4.84377098083496
3/22/2022 3:14:00 AM, 3/22/2022 7:14:00 AM, 4.72229337692261
3/22/2022 3:15:00 AM, 3/22/2022 7:15:00 AM, 5.10251235961914
3/22/2022 3:16:00 AM, 3/22/2022 7:16:00 AM, 4.96157073974609
3/22/2022 3:17:00 AM, 3/22/2022 7:17:00 AM, 5.26010751724243
3/22/2022 3:18:00 AM, 3/22/2022 7:18:00 AM, 5.16471672058105
3/22/2022 3:19:00 AM, 3/22/2022 7:19:00 AM, 5.78357362747192
3/22/2022 3:20:00 AM, 3/22/2022 7:20:00 AM, 4.87682676315308
3/22/2022 3:21:00 AM, 3/22/2022 7:21:00 AM, 4.33887815475464
3/22/2022 3:22:00 AM, 3/22/2022 7:22:00 AM, 5.58068943023682
3/22/2022 3:23:00 AM, 3/22/2022 7:23:00 AM, 5.85670185089111
3/22/2022 3:24:00 AM, 3/22/2022 7:24:00 AM, 6.59132480621338
3/22/2022 3:25:00 AM, 3/22/2022 7:25:00 AM, 7.51121282577515
3/22/2022 3:26:00 AM, 3/22/2022 7:26:00 AM, 6.98158979415894
3/22/2022 3:27:00 AM, 3/22/2022 7:27:00 AM, 6.20755624771118
3/22/2022 3:28:00 AM, 3/22/2022 7:28:00 AM, 6.34720134735107
3/22/2022 3:29:00 AM, 3/22/2022 7:29:00 AM, 6.12232160568237
3/22/2022 3:30:00 AM, 3/22/2022 7:30:00 AM, 5.97561931610107
3/22/2022 3:31:00 AM, 3/22/2022 7:31:00 AM, 6.90183973312378
3/22/2022 3:32:00 AM, 3/22/2022 7:32:00 AM, 6.94537878036499
3/22/2022 3:33:00 AM, 3/22/2022 7:33:00 AM, 6.18024873733521
3/22/2022 3:34:00 AM, 3/22/2022 7:34:00 AM, 6.91821765899658
3/22/2022 3:35:00 AM, 3/22/2022 7:35:00 AM, 6.89589262008667
3/22/2022 3:36:00 AM, 3/22/2022 7:36:00 AM, 6.42828130722046
3/22/2022 3:37:00 AM, 3/22/2022 7:37:00 AM, 7.58654642105103
3/22/2022 3:38:00 AM, 3/22/2022 7:38:00 AM, 5.94523286819458
3/22/2022 3:39:00 AM, 3/22/2022 7:39:00 AM, 5.0225248336792
3/22/2022 3:40:00 AM, 3/22/2022 7:40:00 AM, 5.44852876663208
3/22/2022 3:41:00 AM, 3/22/2022 7:41:00 AM, 5.28089094161987
3/22/2022 3:42:00 AM, 3/22/2022 7:42:00 AM, 4.55807971954346
3/22/2022 3:43:00 AM, 3/22/2022 7:43:00 AM, 5.07070446014404
3/22/2022 3:44:00 AM, 3/22/2022 7:44:00 AM, 3.82927560806274
3/22/2022 3:45:00 AM, 3/22/2022 7:45:00 AM, 4.27981090545654
3/22/2022 3:46:00 AM, 3/22/2022 7:46:00 AM, 4.84984254837036
3/22/2022 3:47:00 AM, 3/22/2022 7:47:00 AM, 4.62526702880859
3/22/2022 3:48:00 AM, 3/22/2022 7:48:00 AM, 4.22976064682007
3/22/2022 3:49:00 AM, 3/22/2022 7:49:00 AM, 4.22976064682007
3/22/2022 3:50:00 AM, 3/22/2022 7:50:00 AM, 4.22976064682007
3/22/2022 3:51:00 AM, 3/22/2022 7:51:00 AM, 3.61366391181946
3/22/2022 3:52:00 AM, 3/22/2022 7:52:00 AM, 3.90488982200623
3/22/2022 3:53:00 AM, 3/22/2022 7:53:00 AM, 3.50806140899658
3/22/2022 3:54:00 AM, 3/22/2022 7:54:00 AM, 4.26310300827026
3/22/2022 3:55:00 AM, 3/22/2022 7:55:00 AM, 4.12671995162964
3/22/2022 3:56:00 AM, 3/22/2022 7:56:00 AM, 4.28187227249146
3/22/2022 3:57:00 AM, 3/22/2022 7:57:00 AM, 4.10473537445068
3/22/2022 3:58:00 AM, 3/22/2022 7:58:00 AM, 5.38990831375122
3/22/2022 3:59:00 AM, 3/22/2022 7:59:00 AM, 5.62653350830078
3/22/2022 4:00:00 AM, 3/22/2022 8:00:00 AM, 5.32312726974487
3/22/2022 4:01:00 AM, 3/22/2022 8:01:00 AM, 4.6724271774292
3/22/2022 4:02:00 AM, 3/22/2022 8:02:00 AM, 3.49516439437866
3/22/2022 4:03:00 AM, 3/22/2022 8:03:00 AM, 4.03950452804565
3/22/2022 4:04:00 AM, 3/22/2022 8:04:00 AM, 4.75293493270874
3/22/2022 4:05:00 AM, 3/22/2022 8:05:00 AM, 4.68810367584229
3/22/2022 4:06:00 AM, 3/22/2022 8:06:00 AM, 4.68743467330933
3/22/2022 4:07:00 AM, 3/22/2022 8:07:00 AM, 5.0355019569397
3/22/2022 4:08:00 AM, 3/22/2022 8:08:00 AM, 4.96915483474731
3/22/2022 4:09:00 AM, 3/22/2022 8:09:00 AM, 4.7093334197998
3/22/2022 4:10:00 AM, 3/22/2022 8:10:00 AM, 4.0634937286377
3/22/2022 4:11:00 AM, 3/22/2022 8:11:00 AM, 3.18697476387024
3/22/2022 4:12:00 AM, 3/22/2022 8:12:00 AM, 4.11699676513672
3/22/2022 4:13:00 AM, 3/22/2022 8:13:00 AM, 3.7443482875824
3/22/2022 4:14:00 AM, 3/22/2022 8:14:00 AM, 3.62120890617371
3/22/2022 4:15:00 AM, 3/22/2022 8:15:00 AM, 4.37270498275757
3/22/2022 4:16:00 AM, 3/22/2022 8:16:00 AM, 4.98680973052979
3/22/2022 4:17:00 AM, 3/22/2022 8:17:00 AM, 4.58193874359131
3/22/2022 4:18:00 AM, 3/22/2022 8:18:00 AM, 5.21618270874023
3/22/2022 4:19:00 AM, 3/22/2022 8:19:00 AM, 5.2145094871521
3/22/2022 4:20:00 AM, 3/22/2022 8:20:00 AM, 5.07171726226807
3/22/2022 4:21:00 AM, 3/22/2022 8:21:00 AM, 5.60947561264038
3/22/2022 4:22:00 AM, 3/22/2022 8:22:00 AM, 5.52437782287598
3/22/2022 4:23:00 AM, 3/22/2022 8:23:00 AM, 4.53719043731689
3/22/2022 4:24:00 AM, 3/22/2022 8:24:00 AM, 3.90375113487244
3/22/2022 4:25:00 AM, 3/22/2022 8:25:00 AM, 4.07057952880859
3/22/2022 4:26:00 AM, 3/22/2022 8:26:00 AM, 4.56709051132202
3/22/2022 4:27:00 AM, 3/22/2022 8:27:00 AM, 4.8522834777832
3/22/2022 4:28:00 AM, 3/22/2022 8:28:00 AM, 5.03102827072144
3/22/2022 4:29:00 AM, 3/22/2022 8:29:00 AM, 5.19074440002441
3/22/2022 4:30:00 AM, 3/22/2022 8:30:00 AM, 4.90434312820435
3/22/2022 4:31:00 AM, 3/22/2022 8:31:00 AM, 5.26055765151978
3/22/2022 4:32:00 AM, 3/22/2022 8:32:00 AM, 5.51211214065552
3/22/2022 4:33:00 AM, 3/22/2022 8:33:00 AM, 5.36292457580566
3/22/2022 4:34:00 AM, 3/22/2022 8:34:00 AM, 4.77654647827148
3/22/2022 4:35:00 AM, 3/22/2022 8:35:00 AM, 5.24053573608398
3/22/2022 4:36:00 AM, 3/22/2022 8:36:00 AM, 4.84979057312012
3/22/2022 4:37:00 AM, 3/22/2022 8:37:00 AM, 4.2724175453186
3/22/2022 4:38:00 AM, 3/22/2022 8:38:00 AM, 4.65923261642456
3/22/2022 4:39:00 AM, 3/22/2022 8:39:00 AM, 4.67864418029785
3/22/2022 4:40:00 AM, 3/22/2022 8:40:00 AM, 4.46394443511963
3/22/2022 4:41:00 AM, 3/22/2022 8:41:00 AM, 5.01927947998047
3/22/2022 4:42:00 AM, 3/22/2022 8:42:00 AM, 6.10410928726196
3/22/2022 4:43:00 AM, 3/22/2022 8:43:00 AM, 5.38194036483765
3/22/2022 4:44:00 AM, 3/22/2022 8:44:00 AM, 4.82389736175537
3/22/2022 4:45:00 AM, 3/22/2022 8:45:00 AM, 4.82761859893799
3/22/2022 4:46:00 AM, 3/22/2022 8:46:00 AM, 5.65183973312378
3/22/2022 4:47:00 AM, 3/22/2022 8:47:00 AM, 5.50374603271484
3/22/2022 4:48:00 AM, 3/22/2022 8:48:00 AM, 5.41628789901733
3/22/2022 4:49:00 AM, 3/22/2022 8:49:00 AM, 6.06936168670654
3/22/2022 4:50:00 AM, 3/22/2022 8:50:00 AM, 6.07299566268921
3/22/2022 4:51:00 AM, 3/22/2022 8:51:00 AM, 6.07299566268921
3/22/2022 4:52:00 AM, 3/22/2022 8:52:00 AM, 6.27491617202759
3/22/2022 4:53:00 AM, 3/22/2022 8:53:00 AM, 6.79485893249512
3/22/2022 4:54:00 AM, 3/22/2022 8:54:00 AM, 6.85766220092773
3/22/2022 4:55:00 AM, 3/22/2022 8:55:00 AM, 6.72898101806641
3/22/2022 4:56:00 AM, 3/22/2022 8:56:00 AM, 6.63644742965698
3/22/2022 4:57:00 AM, 3/22/2022 8:57:00 AM, 7.41457176208496
3/22/2022 4:58:00 AM, 3/22/2022 8:58:00 AM, 6.48055839538574
3/22/2022 4:59:00 AM, 3/22/2022 8:59:00 AM, 6.67490816116333
3/22/2022 5:00:00 AM, 3/22/2022 9:00:00 AM, 5.84335279464722
3/22/2022 5:01:00 AM, 3/22/2022 9:01:00 AM, 6.35063028335571
3/22/2022 5:02:00 AM, 3/22/2022 9:02:00 AM, 5.39242696762085
3/22/2022 5:03:00 AM, 3/22/2022 9:03:00 AM, 5.66958856582642
3/22/2022 5:04:00 AM, 3/22/2022 9:04:00 AM, 4.67183494567871
3/22/2022 5:05:00 AM, 3/22/2022 9:05:00 AM, 4.49120759963989
3/22/2022 5:06:00 AM, 3/22/2022 9:06:00 AM, 4.82150363922119
3/22/2022 5:07:00 AM, 3/22/2022 9:07:00 AM, 4.57182550430298
3/22/2022 5:08:00 AM, 3/22/2022 9:08:00 AM, 4.49440240859985
3/22/2022 5:09:00 AM, 3/22/2022 9:09:00 AM, 4.61934518814087
3/22/2022 5:10:00 AM, 3/22/2022 9:10:00 AM, 4.72203493118286
3/22/2022 5:11:00 AM, 3/22/2022 9:11:00 AM, 5.0904278755188
3/22/2022 5:12:00 AM, 3/22/2022 9:12:00 AM, 5.50557994842529
3/22/2022 5:13:00 AM, 3/22/2022 9:13:00 AM, 6.35834455490112
3/22/2022 5:14:00 AM, 3/22/2022 9:14:00 AM, 6.0001277923584
3/22/2022 5:15:00 AM, 3/22/2022 9:15:00 AM, 6.83173942565918
3/22/2022 5:16:00 AM, 3/22/2022 9:16:00 AM, 6.11136627197266
3/22/2022 5:17:00 AM, 3/22/2022 9:17:00 AM, 5.18526601791382
3/22/2022 5:18:00 AM, 3/22/2022 9:18:00 AM, 5.23073101043701
3/22/2022 5:19:00 AM, 3/22/2022 9:19:00 AM, 5.0248327255249
3/22/2022 5:20:00 AM, 3/22/2022 9:20:00 AM, 5.81538581848145
3/22/2022 5:21:00 AM, 3/22/2022 9:21:00 AM, 7.04161739349365
3/22/2022 5:22:00 AM, 3/22/2022 9:22:00 AM, 5.578284740448
3/22/2022 5:23:00 AM, 3/22/2022 9:23:00 AM, 4.98956871032715
3/22/2022 5:24:00 AM, 3/22/2022 9:24:00 AM, 4.88279294967651
3/22/2022 5:25:00 AM, 3/22/2022 9:25:00 AM, 5.69385862350464
3/22/2022 5:26:00 AM, 3/22/2022 9:26:00 AM, 6.06783819198608
3/22/2022 5:27:00 AM, 3/22/2022 9:27:00 AM, 6.91690635681152
3/22/2022 5:28:00 AM, 3/22/2022 9:28:00 AM, 9.43896007537842
3/22/2022 5:29:00 AM, 3/22/2022 9:29:00 AM, 10.4488334655762
3/22/2022 5:30:00 AM, 3/22/2022 9:30:00 AM, 9.45945072174072
3/22/2022 5:31:00 AM, 3/22/2022 9:31:00 AM, 7.88665056228638
3/22/2022 5:32:00 AM, 3/22/2022 9:32:00 AM, 5.91384220123291
3/22/2022 5:33:00 AM, 3/22/2022 9:33:00 AM, 5.45634698867798
3/22/2022 5:34:00 AM, 3/22/2022 9:34:00 AM, 4.83354139328003
3/22/2022 5:35:00 AM, 3/22/2022 9:35:00 AM, 5.17285919189453
3/22/2022 5:36:00 AM, 3/22/2022 9:36:00 AM, 4.46291208267212
3/22/2022 5:37:00 AM, 3/22/2022 9:37:00 AM, 4.90350675582886
3/22/2022 5:38:00 AM, 3/22/2022 9:38:00 AM, 4.76928758621216
3/22/2022 5:39:00 AM, 3/22/2022 9:39:00 AM, 5.08931016921997
3/22/2022 5:40:00 AM, 3/22/2022 9:40:00 AM, 5.82623624801636
3/22/2022 5:41:00 AM, 3/22/2022 9:41:00 AM, 5.56869983673096
3/22/2022 5:42:00 AM, 3/22/2022 9:42:00 AM, 4.48763465881348
3/22/2022 5:43:00 AM, 3/22/2022 9:43:00 AM, 5.57165002822876
3/22/2022 5:44:00 AM, 3/22/2022 9:44:00 AM, 6.01346111297607
3/22/2022 5:45:00 AM, 3/22/2022 9:45:00 AM, 6.66057443618774
3/22/2022 5:46:00 AM, 3/22/2022 9:46:00 AM, 5.99842166900635
3/22/2022 5:47:00 AM, 3/22/2022 9:47:00 AM, 7.47433662414551
3/22/2022 5:48:00 AM, 3/22/2022 9:48:00 AM, 6.36404609680176
3/22/2022 5:49:00 AM, 3/22/2022 9:49:00 AM, 5.17100811004639
3/22/2022 5:50:00 AM, 3/22/2022 9:50:00 AM, 5.72901678085327
3/22/2022 5:51:00 AM, 3/22/2022 9:51:00 AM, 5.92636346817017
3/22/2022 5:52:00 AM, 3/22/2022 9:52:00 AM, 5.92636346817017
3/22/2022 5:53:00 AM, 3/22/2022 9:53:00 AM, 5.73559617996216
3/22/2022 5:54:00 AM, 3/22/2022 9:54:00 AM, 6.32449579238892
3/22/2022 5:55:00 AM, 3/22/2022 9:55:00 AM, 6.69232606887817
3/22/2022 5:56:00 AM, 3/22/2022 9:56:00 AM, 7.16490602493286
3/22/2022 5:57:00 AM, 3/22/2022 9:57:00 AM, 7.31660223007202
3/22/2022 5:58:00 AM, 3/22/2022 9:58:00 AM, 6.93631076812744
3/22/2022 5:59:00 AM, 3/22/2022 9:59:00 AM, 7.5127477645874
3/22/2022 6:00:00 AM, 3/22/2022 10:00:00 AM, 8.65576648712158
3/22/2022 6:01:00 AM, 3/22/2022 10:01:00 AM, 10.354697227478
3/22/2022 6:02:00 AM, 3/22/2022 10:02:00 AM, 9.76403713226318
3/22/2022 6:03:00 AM, 3/22/2022 10:03:00 AM, 9.14542484283447
3/22/2022 6:04:00 AM, 3/22/2022 10:04:00 AM, 9.30891418457031
3/22/2022 6:05:00 AM, 3/22/2022 10:05:00 AM, 9.61320877075195
3/22/2022 6:06:00 AM, 3/22/2022 10:06:00 AM, 10.4099626541138
3/22/2022 6:07:00 AM, 3/22/2022 10:07:00 AM, 9.68904304504395
3/22/2022 6:08:00 AM, 3/22/2022 10:08:00 AM, 8.75374889373779
3/22/2022 6:09:00 AM, 3/22/2022 10:09:00 AM, 10.3437376022339
3/22/2022 6:10:00 AM, 3/22/2022 10:10:00 AM, 8.06921863555908
3/22/2022 6:11:00 AM, 3/22/2022 10:11:00 AM, 7.32873439788818
3/22/2022 6:12:00 AM, 3/22/2022 10:12:00 AM, 7.41607713699341
3/22/2022 6:13:00 AM, 3/22/2022 10:13:00 AM, 8.82537746429443
3/22/2022 6:14:00 AM, 3/22/2022 10:14:00 AM, 9.57316398620605
3/22/2022 6:15:00 AM, 3/22/2022 10:15:00 AM, 8.11315631866455
3/22/2022 6:16:00 AM, 3/22/2022 10:16:00 AM, 8.11910343170166
3/22/2022 6:17:00 AM, 3/22/2022 10:17:00 AM, 5.54595470428467
3/22/2022 6:18:00 AM, 3/22/2022 10:18:00 AM, 7.78656435012817
3/22/2022 6:19:00 AM, 3/22/2022 10:19:00 AM, 7.61902189254761
3/22/2022 6:20:00 AM, 3/22/2022 10:20:00 AM, 8.97684383392334
3/22/2022 6:21:00 AM, 3/22/2022 10:21:00 AM, 8.93101978302002
3/22/2022 6:22:00 AM, 3/22/2022 10:22:00 AM, 9.10217094421387
3/22/2022 6:23:00 AM, 3/22/2022 10:23:00 AM, 11.5474710464478
3/22/2022 6:24:00 AM, 3/22/2022 10:24:00 AM, 12.3617906570435
3/22/2022 6:25:00 AM, 3/22/2022 10:25:00 AM, 10.6798343658447
3/22/2022 6:26:00 AM, 3/22/2022 10:26:00 AM, 11.1361036300659
3/22/2022 6:27:00 AM, 3/22/2022 10:27:00 AM, 10.2380657196045
3/22/2022 6:28:00 AM, 3/22/2022 10:28:00 AM, 9.69190311431885
3/22/2022 6:29:00 AM, 3/22/2022 10:29:00 AM, 9.0339469909668
3/22/2022 6:30:00 AM, 3/22/2022 10:30:00 AM, 10.398645401001
3/22/2022 6:31:00 AM, 3/22/2022 10:31:00 AM, 9.37327480316162
3/22/2022 6:32:00 AM, 3/22/2022 10:32:00 AM, 8.99396514892578
3/22/2022 6:33:00 AM, 3/22/2022 10:33:00 AM, 8.50643348693848
3/22/2022 6:34:00 AM, 3/22/2022 10:34:00 AM, 9.38652324676514
3/22/2022 6:35:00 AM, 3/22/2022 10:35:00 AM, 10.6275863647461
3/22/2022 6:36:00 AM, 3/22/2022 10:36:00 AM, 8.87376689910889
3/22/2022 6:37:00 AM, 3/22/2022 10:37:00 AM, 8.92776775360107
3/22/2022 6:38:00 AM, 3/22/2022 10:38:00 AM, 9.5349817276001
3/22/2022 6:39:00 AM, 3/22/2022 10:39:00 AM, 8.26159286499023
3/22/2022 6:40:00 AM, 3/22/2022 10:40:00 AM, 9.76791191101074
3/22/2022 6:41:00 AM, 3/22/2022 10:41:00 AM, 9.71920776367187
3/22/2022 6:42:00 AM, 3/22/2022 10:42:00 AM, 9.42132472991943
3/22/2022 6:43:00 AM, 3/22/2022 10:43:00 AM, 8.8646993637085
3/22/2022 6:44:00 AM, 3/22/2022 10:44:00 AM, 7.73909473419189
3/22/2022 6:45:00 AM, 3/22/2022 10:45:00 AM, 8.75390625
3/22/2022 6:46:00 AM, 3/22/2022 10:46:00 AM, 10.7050971984863
3/22/2022 6:47:00 AM, 3/22/2022 10:47:00 AM, 12.4354305267334
3/22/2022 6:48:00 AM, 3/22/2022 10:48:00 AM, 11.4415445327759
3/22/2022 6:49:00 AM, 3/22/2022 10:49:00 AM, 10.369439125061
3/22/2022 6:50:00 AM, 3/22/2022 10:50:00 AM, 11.999454498291
3/22/2022 6:51:00 AM, 3/22/2022 10:51:00 AM, 8.2436408996582
3/22/2022 6:52:00 AM, 3/22/2022 10:52:00 AM, 7.92305850982666
3/22/2022 6:53:00 AM, 3/22/2022 10:53:00 AM, 7.92305850982666
3/22/2022 6:54:00 AM, 3/22/2022 10:54:00 AM, 7.93802356719971
3/22/2022 6:55:00 AM, 3/22/2022 10:55:00 AM, 9.42775821685791
3/22/2022 6:56:00 AM, 3/22/2022 10:56:00 AM, 10.7194328308105
3/22/2022 6:57:00 AM, 3/22/2022 10:57:00 AM, 11.2399549484253
3/22/2022 6:58:00 AM, 3/22/2022 10:58:00 AM, 9.71964454650879
3/22/2022 6:59:00 AM, 3/22/2022 10:59:00 AM, 11.4782934188843
3/22/2022 7:00:00 AM, 3/22/2022 11:00:00 AM, 11.5561580657959
3/22/2022 7:01:00 AM, 3/22/2022 11:01:00 AM, 10.5327100753784
3/22/2022 7:02:00 AM, 3/22/2022 11:02:00 AM, 10.1383380889893
3/22/2022 7:03:00 AM, 3/22/2022 11:03:00 AM, 7.30376291275024
3/22/2022 7:04:00 AM, 3/22/2022 11:04:00 AM, 8.34109401702881
3/22/2022 7:05:00 AM, 3/22/2022 11:05:00 AM, 8.83338737487793
3/22/2022 7:06:00 AM, 3/22/2022 11:06:00 AM, 9.17025184631348
3/22/2022 7:07:00 AM, 3/22/2022 11:07:00 AM, 8.94684982299805
3/22/2022 7:08:00 AM, 3/22/2022 11:08:00 AM, 8.36777973175049
3/22/2022 7:09:00 AM, 3/22/2022 11:09:00 AM, 8.55418014526367
3/22/2022 7:10:00 AM, 3/22/2022 11:10:00 AM, 8.6389217376709
3/22/2022 7:11:00 AM, 3/22/2022 11:11:00 AM, 7.0701584815979
3/22/2022 7:12:00 AM, 3/22/2022 11:12:00 AM, 8.96167182922363
3/22/2022 7:13:00 AM, 3/22/2022 11:13:00 AM, 6.29338645935059
3/22/2022 7:14:00 AM, 3/22/2022 11:14:00 AM, 8.08596992492676
3/22/2022 7:15:00 AM, 3/22/2022 11:15:00 AM, 6.74175691604614
3/22/2022 7:16:00 AM, 3/22/2022 11:16:00 AM, 7.40395498275757
3/22/2022 7:17:00 AM, 3/22/2022 11:17:00 AM, 8.16685390472412
3/22/2022 7:18:00 AM, 3/22/2022 11:18:00 AM, 8.85233497619629
3/22/2022 7:19:00 AM, 3/22/2022 11:19:00 AM, 9.32877254486084
3/22/2022 7:20:00 AM, 3/22/2022 11:20:00 AM, 9.74173069000244
3/22/2022 7:21:00 AM, 3/22/2022 11:21:00 AM, 7.70029973983765
3/22/2022 7:22:00 AM, 3/22/2022 11:22:00 AM, 6.27613306045532
3/22/2022 7:23:00 AM, 3/22/2022 11:23:00 AM, 7.51830434799194
3/22/2022 7:24:00 AM, 3/22/2022 11:24:00 AM, 7.8491735458374
3/22/2022 7:25:00 AM, 3/22/2022 11:25:00 AM, 9.49187278747559
3/22/2022 7:26:00 AM, 3/22/2022 11:26:00 AM, 10.3702020645142
3/22/2022 7:27:00 AM, 3/22/2022 11:27:00 AM, 10.8007020950317
3/22/2022 7:28:00 AM, 3/22/2022 11:28:00 AM, 9.76986789703369
3/22/2022 7:29:00 AM, 3/22/2022 11:29:00 AM, 10.1744070053101
3/22/2022 7:30:00 AM, 3/22/2022 11:30:00 AM, 11.62437915802
3/22/2022 7:31:00 AM, 3/22/2022 11:31:00 AM, 10.12269115448
3/22/2022 7:32:00 AM, 3/22/2022 11:32:00 AM, 10.3352642059326
3/22/2022 7:33:00 AM, 3/22/2022 11:33:00 AM, 10.4629755020142
3/22/2022 7:34:00 AM, 3/22/2022 11:34:00 AM, 10.4125127792358
3/22/2022 7:35:00 AM, 3/22/2022 11:35:00 AM, 9.94075393676758
3/22/2022 7:36:00 AM, 3/22/2022 11:36:00 AM, 11.5511455535889
3/22/2022 7:37:00 AM, 3/22/2022 11:37:00 AM, 9.28028869628906
3/22/2022 7:38:00 AM, 3/22/2022 11:38:00 AM, 9.04892730712891
3/22/2022 7:39:00 AM, 3/22/2022 11:39:00 AM, 9.79754829406738
3/22/2022 7:40:00 AM, 3/22/2022 11:40:00 AM, 10.3988609313965
3/22/2022 7:41:00 AM, 3/22/2022 11:41:00 AM, 11.0620365142822
3/22/2022 7:42:00 AM, 3/22/2022 11:42:00 AM, 9.5464506149292
3/22/2022 7:43:00 AM, 3/22/2022 11:43:00 AM, 9.27551460266113
3/22/2022 7:44:00 AM, 3/22/2022 11:44:00 AM, 9.84355640411377
3/22/2022 7:45:00 AM, 3/22/2022 11:45:00 AM, 8.01041126251221
3/22/2022 7:46:00 AM, 3/22/2022 11:46:00 AM, 9.30121898651123
3/22/2022 7:47:00 AM, 3/22/2022 11:47:00 AM, 9.06958866119385
3/22/2022 7:48:00 AM, 3/22/2022 11:48:00 AM, 7.46295022964478
3/22/2022 7:49:00 AM, 3/22/2022 11:49:00 AM, 9.88080024719238
3/22/2022 7:50:00 AM, 3/22/2022 11:50:00 AM, 11.083402633667
3/22/2022 7:51:00 AM, 3/22/2022 11:51:00 AM, 9.72809982299805
3/22/2022 7:52:00 AM, 3/22/2022 11:52:00 AM, 10.4845380783081
3/22/2022 7:53:00 AM, 3/22/2022 11:53:00 AM, 10.7747945785522
3/22/2022 7:54:00 AM, 3/22/2022 11:54:00 AM, 10.7747945785522
3/22/2022 7:55:00 AM, 3/22/2022 11:55:00 AM, 10.6145000457764
3/22/2022 7:56:00 AM, 3/22/2022 11:56:00 AM, 8.61682796478271
3/22/2022 7:57:00 AM, 3/22/2022 11:57:00 AM, 8.26935863494873
3/22/2022 7:58:00 AM, 3/22/2022 11:58:00 AM, 7.45624351501465
3/22/2022 7:59:00 AM, 3/22/2022 11:59:00 AM, 7.6931529045105
3/22/2022 8:00:00 AM, 3/22/2022 12:00:00 PM, 7.77302312850952
3/22/2022 8:01:00 AM, 3/22/2022 12:01:00 PM, 7.56771278381348
3/22/2022 8:02:00 AM, 3/22/2022 12:02:00 PM, 6.08989953994751
3/22/2022 8:03:00 AM, 3/22/2022 12:03:00 PM, 8.02231979370117
3/22/2022 8:04:00 AM, 3/22/2022 12:04:00 PM, 7.3262243270874
3/22/2022 8:05:00 AM, 3/22/2022 12:05:00 PM, 7.77066946029663
3/22/2022 8:06:00 AM, 3/22/2022 12:06:00 PM, 7.08418655395508
3/22/2022 8:07:00 AM, 3/22/2022 12:07:00 PM, 8.49640846252441
3/22/2022 8:08:00 AM, 3/22/2022 12:08:00 PM, 9.31749439239502
3/22/2022 8:09:00 AM, 3/22/2022 12:09:00 PM, 8.13963890075684
3/22/2022 8:10:00 AM, 3/22/2022 12:10:00 PM, 9.00466728210449
3/22/2022 8:11:00 AM, 3/22/2022 12:11:00 PM, 9.19858360290527
3/22/2022 8:12:00 AM, 3/22/2022 12:12:00 PM, 7.06770944595337
3/22/2022 8:13:00 AM, 3/22/2022 12:13:00 PM, 5.12105655670166
3/22/2022 8:14:00 AM, 3/22/2022 12:14:00 PM, 6.42536306381226
3/22/2022 8:15:00 AM, 3/22/2022 12:15:00 PM, 6.36427593231201
3/22/2022 8:16:00 AM, 3/22/2022 12:16:00 PM, 7.81416988372803
3/22/2022 8:17:00 AM, 3/22/2022 12:17:00 PM, 8.92628955841064
3/22/2022 8:18:00 AM, 3/22/2022 12:18:00 PM, 7.47736883163452
3/22/2022 8:19:00 AM, 3/22/2022 12:19:00 PM, 6.91336250305176
3/22/2022 8:20:00 AM, 3/22/2022 12:20:00 PM, 6.95871925354004
3/22/2022 8:21:00 AM, 3/22/2022 12:21:00 PM, 5.8828125
3/22/2022 8:22:00 AM, 3/22/2022 12:22:00 PM, 5.86406135559082
3/22/2022 8:23:00 AM, 3/22/2022 12:23:00 PM, 6.25554800033569
3/22/2022 8:24:00 AM, 3/22/2022 12:24:00 PM, 7.88361644744873
3/22/2022 8:25:00 AM, 3/22/2022 12:25:00 PM, 7.3633975982666
3/22/2022 8:26:00 AM, 3/22/2022 12:26:00 PM, 6.81645488739014
3/22/2022 8:27:00 AM, 3/22/2022 12:27:00 PM, 6.84544849395752
3/22/2022 8:28:00 AM, 3/22/2022 12:28:00 PM, 6.10823678970337
3/22/2022 8:29:00 AM, 3/22/2022 12:29:00 PM, 6.6946120262146
3/22/2022 8:30:00 AM, 3/22/2022 12:30:00 PM, 7.27691173553467
3/22/2022 8:31:00 AM, 3/22/2022 12:31:00 PM, 6.46326732635498
3/22/2022 8:32:00 AM, 3/22/2022 12:32:00 PM, 6.2171106338501
3/22/2022 8:33:00 AM, 3/22/2022 12:33:00 PM, 7.79476737976074
3/22/2022 8:34:00 AM, 3/22/2022 12:34:00 PM, 8.69561004638672
3/22/2022 8:35:00 AM, 3/22/2022 12:35:00 PM, 9.23036575317383
3/22/2022 8:36:00 AM, 3/22/2022 12:36:00 PM, 8.38757133483887
3/22/2022 8:37:00 AM, 3/22/2022 12:37:00 PM, 7.3083963394165
3/22/2022 8:38:00 AM, 3/22/2022 12:38:00 PM, 6.2094931602478
3/22/2022 8:39:00 AM, 3/22/2022 12:39:00 PM, 6.7306227684021
3/22/2022 8:40:00 AM, 3/22/2022 12:40:00 PM, 7.99867916107178
3/22/2022 8:41:00 AM, 3/22/2022 12:41:00 PM, 7.2657413482666
3/22/2022 8:42:00 AM, 3/22/2022 12:42:00 PM, 7.65664958953857
3/22/2022 8:43:00 AM, 3/22/2022 12:43:00 PM, 8.01387500762939
3/22/2022 8:44:00 AM, 3/22/2022 12:44:00 PM, 7.1163535118103
3/22/2022 8:45:00 AM, 3/22/2022 12:45:00 PM, 7.34024620056152
3/22/2022 8:46:00 AM, 3/22/2022 12:46:00 PM, 6.70445203781128
3/22/2022 8:47:00 AM, 3/22/2022 12:47:00 PM, 6.65648317337036
3/22/2022 8:48:00 AM, 3/22/2022 12:48:00 PM, 7.17895603179932
3/22/2022 8:49:00 AM, 3/22/2022 12:49:00 PM, 7.12461423873901
3/22/2022 8:50:00 AM, 3/22/2022 12:50:00 PM, 7.66744995117187
3/22/2022 8:51:00 AM, 3/22/2022 12:51:00 PM, 8.17818737030029
3/22/2022 8:52:00 AM, 3/22/2022 12:52:00 PM, 7.79094552993774
3/22/2022 8:53:00 AM, 3/22/2022 12:53:00 PM, 8.58969688415527
3/22/2022 8:54:00 AM, 3/22/2022 12:54:00 PM, 8.14455127716064
3/22/2022 8:55:00 AM, 3/22/2022 12:55:00 PM, 8.14455127716064
3/22/2022 8:56:00 AM, 3/22/2022 12:56:00 PM, 8.23411846160889
3/22/2022 8:57:00 AM, 3/22/2022 12:57:00 PM, 9.26548480987549
3/22/2022 8:58:00 AM, 3/22/2022 12:58:00 PM, 7.61762142181396
3/22/2022 8:59:00 AM, 3/22/2022 12:59:00 PM, 7.06284236907959
3/22/2022 9:00:00 AM, 3/22/2022 1:00:00 PM, 5.76661729812622
3/22/2022 9:01:00 AM, 3/22/2022 1:01:00 PM, 5.285080909729
3/22/2022 9:02:00 AM, 3/22/2022 1:02:00 PM, 5.59482765197754
3/22/2022 9:03:00 AM, 3/22/2022 1:03:00 PM, 5.69852352142334
3/22/2022 9:04:00 AM, 3/22/2022 1:04:00 PM, 5.65737628936768
3/22/2022 9:05:00 AM, 3/22/2022 1:05:00 PM, 6.06191825866699
3/22/2022 9:06:00 AM, 3/22/2022 1:06:00 PM, 6.68409204483032
3/22/2022 9:07:00 AM, 3/22/2022 1:07:00 PM, 7.00381708145142
3/22/2022 9:08:00 AM, 3/22/2022 1:08:00 PM, 6.97899007797241
3/22/2022 9:09:00 AM, 3/22/2022 1:09:00 PM, 5.5325288772583
3/22/2022 9:10:00 AM, 3/22/2022 1:10:00 PM, 5.28649616241455
3/22/2022 9:11:00 AM, 3/22/2022 1:11:00 PM, 5.69118738174438
3/22/2022 9:12:00 AM, 3/22/2022 1:12:00 PM, 6.20287990570068
3/22/2022 9:13:00 AM, 3/22/2022 1:13:00 PM, 6.22736978530884
3/22/2022 9:14:00 AM, 3/22/2022 1:14:00 PM, 5.70473098754883
3/22/2022 9:15:00 AM, 3/22/2022 1:15:00 PM, 6.97221183776855
3/22/2022 9:16:00 AM, 3/22/2022 1:16:00 PM, 6.8459210395813
3/22/2022 9:17:00 AM, 3/22/2022 1:17:00 PM, 5.22318172454834
3/22/2022 9:18:00 AM, 3/22/2022 1:18:00 PM, 5.41790533065796
3/22/2022 9:19:00 AM, 3/22/2022 1:19:00 PM, 5.233642578125
3/22/2022 9:20:00 AM, 3/22/2022 1:20:00 PM, 4.60204648971558
3/22/2022 9:21:00 AM, 3/22/2022 1:21:00 PM, 5.45270252227783
3/22/2022 9:22:00 AM, 3/22/2022 1:22:00 PM, 5.78669118881226
3/22/2022 9:23:00 AM, 3/22/2022 1:23:00 PM, 6.76971340179443
3/22/2022 9:24:00 AM, 3/22/2022 1:24:00 PM, 7.53695678710937
3/22/2022 9:25:00 AM, 3/22/2022 1:25:00 PM, 6.43265342712402
3/22/2022 9:26:00 AM, 3/22/2022 1:26:00 PM, 5.80882263183594
3/22/2022 9:27:00 AM, 3/22/2022 1:27:00 PM, 6.38914918899536
3/22/2022 9:28:00 AM, 3/22/2022 1:28:00 PM, 6.22735929489136
3/22/2022 9:29:00 AM, 3/22/2022 1:29:00 PM, 5.07039356231689
3/22/2022 9:30:00 AM, 3/22/2022 1:30:00 PM, 5.11590433120728
3/22/2022 9:31:00 AM, 3/22/2022 1:31:00 PM, 5.69833087921143
3/22/2022 9:32:00 AM, 3/22/2022 1:32:00 PM, 5.93845748901367
3/22/2022 9:33:00 AM, 3/22/2022 1:33:00 PM, 6.271399974823
3/22/2022 9:34:00 AM, 3/22/2022 1:34:00 PM, 5.77200984954834
3/22/2022 9:35:00 AM, 3/22/2022 1:35:00 PM, 5.63272190093994
3/22/2022 9:36:00 AM, 3/22/2022 1:36:00 PM, 7.30635118484497
3/22/2022 9:37:00 AM, 3/22/2022 1:37:00 PM, 7.17456674575806
3/22/2022 9:38:00 AM, 3/22/2022 1:38:00 PM, 6.97377920150757
3/22/2022 9:39:00 AM, 3/22/2022 1:39:00 PM, 7.67691946029663
3/22/2022 9:40:00 AM, 3/22/2022 1:40:00 PM, 7.63925790786743
3/22/2022 9:41:00 AM, 3/22/2022 1:41:00 PM, 8.13476467132568
3/22/2022 9:42:00 AM, 3/22/2022 1:42:00 PM, 8.51840114593506
3/22/2022 9:43:00 AM, 3/22/2022 1:43:00 PM, 8.20027637481689
3/22/2022 9:44:00 AM, 3/22/2022 1:44:00 PM, 7.58637762069702
3/22/2022 9:45:00 AM, 3/22/2022 1:45:00 PM, 8.30114936828613
3/22/2022 9:46:00 AM, 3/22/2022 1:46:00 PM, 9.36592197418213
3/22/2022 9:47:00 AM, 3/22/2022 1:47:00 PM, 7.30664491653442
3/22/2022 9:48:00 AM, 3/22/2022 1:48:00 PM, 6.25504541397095
3/22/2022 9:49:00 AM, 3/22/2022 1:49:00 PM, 5.50277090072632
3/22/2022 9:50:00 AM, 3/22/2022 1:50:00 PM, 6.48837232589722
3/22/2022 9:51:00 AM, 3/22/2022 1:51:00 PM, 7.7798867225647
3/22/2022 9:52:00 AM, 3/22/2022 1:52:00 PM, 7.40748310089111
3/22/2022 9:53:00 AM, 3/22/2022 1:53:00 PM, 8.14765167236328
3/22/2022 9:54:00 AM, 3/22/2022 1:54:00 PM, 8.26193141937256
3/22/2022 9:55:00 AM, 3/22/2022 1:55:00 PM, 8.94509983062744
3/22/2022 9:56:00 AM, 3/22/2022 1:56:00 PM, 8.94509983062744
3/22/2022 9:57:00 AM, 3/22/2022 1:57:00 PM, 9.14064693450928
3/22/2022 9:58:00 AM, 3/22/2022 1:58:00 PM, 7.7614278793335
3/22/2022 9:59:00 AM, 3/22/2022 1:59:00 PM, 5.94021034240723
3/22/2022 10:00:00 AM, 3/22/2022 2:00:00 PM, 6.91179370880127
3/22/2022 10:01:00 AM, 3/22/2022 2:01:00 PM, 8.09359264373779
3/22/2022 10:02:00 AM, 3/22/2022 2:02:00 PM, 5.86218166351318
3/22/2022 10:03:00 AM, 3/22/2022 2:03:00 PM, 4.65966081619263
3/22/2022 10:04:00 AM, 3/22/2022 2:04:00 PM, 5.11344528198242
3/22/2022 10:05:00 AM, 3/22/2022 2:05:00 PM, 4.64527893066406
3/22/2022 10:06:00 AM, 3/22/2022 2:06:00 PM, 4.97583055496216
3/22/2022 10:07:00 AM, 3/22/2022 2:07:00 PM, 3.92967343330383
3/22/2022 10:08:00 AM, 3/22/2022 2:08:00 PM, 4.33519601821899
3/22/2022 10:09:00 AM, 3/22/2022 2:09:00 PM, 3.45199108123779
3/22/2022 10:10:00 AM, 3/22/2022 2:10:00 PM, 4.4807014465332
3/22/2022 10:11:00 AM, 3/22/2022 2:11:00 PM, 4.63578510284424
3/22/2022 10:12:00 AM, 3/22/2022 2:12:00 PM, 4.75193071365356
3/22/2022 10:13:00 AM, 3/22/2022 2:13:00 PM, 6.10590553283691
3/22/2022 10:14:00 AM, 3/22/2022 2:14:00 PM, 7.39797830581665
3/22/2022 10:15:00 AM, 3/22/2022 2:15:00 PM, 6.0654878616333
3/22/2022 10:16:00 AM, 3/22/2022 2:16:00 PM, 6.640540599823
3/22/2022 10:17:00 AM, 3/22/2022 2:17:00 PM, 8.15415859222412
3/22/2022 10:18:00 AM, 3/22/2022 2:18:00 PM, 7.29632616043091
3/22/2022 10:19:00 AM, 3/22/2022 2:19:00 PM, 6.82066679000854
3/22/2022 10:20:00 AM, 3/22/2022 2:20:00 PM, 7.6142201423645
3/22/2022 10:21:00 AM, 3/22/2022 2:21:00 PM, 6.9516749382019
3/22/2022 10:22:00 AM, 3/22/2022 2:22:00 PM, 7.44026327133179
3/22/2022 10:23:00 AM, 3/22/2022 2:23:00 PM, 7.82054328918457
3/22/2022 10:24:00 AM, 3/22/2022 2:24:00 PM, 7.35452890396118
3/22/2022 10:25:00 AM, 3/22/2022 2:25:00 PM, 9.54289054870605
3/22/2022 10:26:00 AM, 3/22/2022 2:26:00 PM, 7.94524621963501
3/22/2022 10:27:00 AM, 3/22/2022 2:27:00 PM, 5.94639158248901
3/22/2022 10:28:00 AM, 3/22/2022 2:28:00 PM, 7.4349160194397
3/22/2022 10:29:00 AM, 3/22/2022 2:29:00 PM, 5.99337339401245
3/22/2022 10:30:00 AM, 3/22/2022 2:30:00 PM, 6.36323595046997
3/22/2022 10:31:00 AM, 3/22/2022 2:31:00 PM, 7.12156629562378
3/22/2022 10:32:00 AM, 3/22/2022 2:32:00 PM, 7.70323371887207
3/22/2022 10:33:00 AM, 3/22/2022 2:33:00 PM, 8.84733581542969
3/22/2022 10:34:00 AM, 3/22/2022 2:34:00 PM, 6.93626403808594
3/22/2022 10:35:00 AM, 3/22/2022 2:35:00 PM, 8.31114292144775
3/22/2022 10:36:00 AM, 3/22/2022 2:36:00 PM, 7.75737428665161
3/22/2022 10:37:00 AM, 3/22/2022 2:37:00 PM, 7.70792961120605
3/22/2022 10:38:00 AM, 3/22/2022 2:38:00 PM, 6.18687772750854
3/22/2022 10:39:00 AM, 3/22/2022 2:39:00 PM, 4.35169076919556
3/22/2022 10:40:00 AM, 3/22/2022 2:40:00 PM, 4.76285314559937
3/22/2022 10:41:00 AM, 3/22/2022 2:41:00 PM, 5.51475429534912
3/22/2022 10:42:00 AM, 3/22/2022 2:42:00 PM, 5.89849758148193
3/22/2022 10:43:00 AM, 3/22/2022 2:43:00 PM, 5.18418264389038
3/22/2022 10:44:00 AM, 3/22/2022 2:44:00 PM, 3.92596435546875
3/22/2022 10:45:00 AM, 3/22/2022 2:45:00 PM, 4.54642915725708
3/22/2022 10:46:00 AM, 3/22/2022 2:46:00 PM, 5.62403011322021
3/22/2022 10:47:00 AM, 3/22/2022 2:47:00 PM, 4.1040153503418
3/22/2022 10:48:00 AM, 3/22/2022 2:48:00 PM, 6.24933195114136
3/22/2022 10:49:00 AM, 3/22/2022 2:49:00 PM, 6.40265941619873
3/22/2022 10:50:00 AM, 3/22/2022 2:50:00 PM, 5.66370677947998
3/22/2022 10:51:00 AM, 3/22/2022 2:51:00 PM, 4.90298175811768
3/22/2022 10:52:00 AM, 3/22/2022 2:52:00 PM, 5.74949407577515
3/22/2022 10:53:00 AM, 3/22/2022 2:53:00 PM, 6.48487949371338
3/22/2022 10:54:00 AM, 3/22/2022 2:54:00 PM, 7.0234842300415
3/22/2022 10:55:00 AM, 3/22/2022 2:55:00 PM, 6.19977283477783
3/22/2022 10:56:00 AM, 3/22/2022 2:56:00 PM, 6.53484439849854
3/22/2022 10:57:00 AM, 3/22/2022 2:57:00 PM, 6.53484439849854
3/22/2022 10:58:00 AM, 3/22/2022 2:58:00 PM, 6.36846876144409
3/22/2022 10:59:00 AM, 3/22/2022 2:59:00 PM, 6.32351160049438
3/22/2022 11:00:00 AM, 3/22/2022 3:00:00 PM, 5.83161401748657
3/22/2022 11:01:00 AM, 3/22/2022 3:01:00 PM, 6.30050373077393
3/22/2022 11:02:00 AM, 3/22/2022 3:02:00 PM, 6.05717945098877
3/22/2022 11:03:00 AM, 3/22/2022 3:03:00 PM, 7.81107187271118
3/22/2022 11:04:00 AM, 3/22/2022 3:04:00 PM, 7.31807041168213
3/22/2022 11:05:00 AM, 3/22/2022 3:05:00 PM, 7.13144302368164
3/22/2022 11:06:00 AM, 3/22/2022 3:06:00 PM, 6.30727529525757
3/22/2022 11:07:00 AM, 3/22/2022 3:07:00 PM, 7.02779769897461
3/22/2022 11:08:00 AM, 3/22/2022 3:08:00 PM, 7.81571054458618
3/22/2022 11:09:00 AM, 3/22/2022 3:09:00 PM, 7.7588849067688
3/22/2022 11:10:00 AM, 3/22/2022 3:10:00 PM, 7.15763187408447
3/22/2022 11:11:00 AM, 3/22/2022 3:11:00 PM, 8.36334323883057
3/22/2022 11:12:00 AM, 3/22/2022 3:12:00 PM, 7.53551006317139
3/22/2022 11:13:00 AM, 3/22/2022 3:13:00 PM, 5.92813062667847
3/22/2022 11:14:00 AM, 3/22/2022 3:14:00 PM, 5.44287347793579
3/22/2022 11:15:00 AM, 3/22/2022 3:15:00 PM, 5.15975570678711
3/22/2022 11:16:00 AM, 3/22/2022 3:16:00 PM, 4.65968751907349
3/22/2022 11:17:00 AM, 3/22/2022 3:17:00 PM, 5.76549959182739
3/22/2022 11:18:00 AM, 3/22/2022 3:18:00 PM, 6.08807229995728
3/22/2022 11:19:00 AM, 3/22/2022 3:19:00 PM, 5.61916875839233
3/22/2022 11:20:00 AM, 3/22/2022 3:20:00 PM, 6.19013929367065
3/22/2022 11:21:00 AM, 3/22/2022 3:21:00 PM, 6.00194644927979
3/22/2022 11:22:00 AM, 3/22/2022 3:22:00 PM, 5.31494903564453
3/22/2022 11:23:00 AM, 3/22/2022 3:23:00 PM, 4.86541604995728
3/22/2022 11:24:00 AM, 3/22/2022 3:24:00 PM, 4.08042097091675
3/22/2022 11:25:00 AM, 3/22/2022 3:25:00 PM, 4.46321296691895
3/22/2022 11:26:00 AM, 3/22/2022 3:26:00 PM, 5.32089900970459
3/22/2022 11:27:00 AM, 3/22/2022 3:27:00 PM, 5.31188821792603
3/22/2022 11:28:00 AM, 3/22/2022 3:28:00 PM, 5.81883096694946
3/22/2022 11:29:00 AM, 3/22/2022 3:29:00 PM, 6.95979833602905
3/22/2022 11:30:00 AM, 3/22/2022 3:30:00 PM, 7.73526573181152
3/22/2022 11:31:00 AM, 3/22/2022 3:31:00 PM, 6.03961277008057
3/22/2022 11:32:00 AM, 3/22/2022 3:32:00 PM, 3.74308633804321
3/22/2022 11:33:00 AM, 3/22/2022 3:33:00 PM, 5.20300579071045
3/22/2022 11:34:00 AM, 3/22/2022 3:34:00 PM, 6.40843152999878
3/22/2022 11:35:00 AM, 3/22/2022 3:35:00 PM, 6.35861444473267
3/22/2022 11:36:00 AM, 3/22/2022 3:36:00 PM, 4.89696216583252
3/22/2022 11:37:00 AM, 3/22/2022 3:37:00 PM, 5.69179153442383
3/22/2022 11:38:00 AM, 3/22/2022 3:38:00 PM, 5.17374038696289
3/22/2022 11:39:00 AM, 3/22/2022 3:39:00 PM, 4.54149580001831
3/22/2022 11:40:00 AM, 3/22/2022 3:40:00 PM, 6.02072143554687
3/22/2022 11:41:00 AM, 3/22/2022 3:41:00 PM, 5.29237699508667
3/22/2022 11:42:00 AM, 3/22/2022 3:42:00 PM, 5.52996158599854
3/22/2022 11:43:00 AM, 3/22/2022 3:43:00 PM, 4.97834730148315
3/22/2022 11:44:00 AM, 3/22/2022 3:44:00 PM, 5.01335287094116
3/22/2022 11:45:00 AM, 3/22/2022 3:45:00 PM, 5.82288551330566
3/22/2022 11:46:00 AM, 3/22/2022 3:46:00 PM, 5.89808225631714
3/22/2022 11:47:00 AM, 3/22/2022 3:47:00 PM, 5.18825626373291
3/22/2022 11:48:00 AM, 3/22/2022 3:48:00 PM, 5.51540899276733
3/22/2022 11:49:00 AM, 3/22/2022 3:49:00 PM, 4.15961265563965
3/22/2022 11:50:00 AM, 3/22/2022 3:50:00 PM, 4.113938331604
3/22/2022 11:51:00 AM, 3/22/2022 3:51:00 PM, 3.20246434211731
3/22/2022 11:52:00 AM, 3/22/2022 3:52:00 PM, 5.87297630310059
3/22/2022 11:53:00 AM, 3/22/2022 3:53:00 PM, 6.21080636978149
3/22/2022 11:54:00 AM, 3/22/2022 3:54:00 PM, 4.98894023895264
3/22/2022 11:55:00 AM, 3/22/2022 3:55:00 PM, 5.56266784667969
3/22/2022 11:56:00 AM, 3/22/2022 3:56:00 PM, 6.82007598876953
3/22/2022 11:57:00 AM, 3/22/2022 3:57:00 PM, 7.22373914718628
3/22/2022 11:58:00 AM, 3/22/2022 3:58:00 PM, 7.22373914718628
3/22/2022 11:59:00 AM, 3/22/2022 3:59:00 PM, 7.21743774414062
3/22/2022 12:00:00 PM, 3/22/2022 4:00:00 PM, 7.40087080001831
3/22/2022 12:01:00 PM, 3/22/2022 4:01:00 PM, 8.36061573028564
3/22/2022 12:02:00 PM, 3/22/2022 4:02:00 PM, 9.31908702850342
3/22/2022 12:03:00 PM, 3/22/2022 4:03:00 PM, 9.04151725769043
3/22/2022 12:04:00 PM, 3/22/2022 4:04:00 PM, 8.12044811248779
3/22/2022 12:05:00 PM, 3/22/2022 4:05:00 PM, 10.2629556655884
3/22/2022 12:06:00 PM, 3/22/2022 4:06:00 PM, 8.06528091430664
3/22/2022 12:07:00 PM, 3/22/2022 4:07:00 PM, 5.24523115158081
3/22/2022 12:08:00 PM, 3/22/2022 4:08:00 PM, 5.65207624435425
3/22/2022 12:09:00 PM, 3/22/2022 4:09:00 PM, 5.76997756958008
3/22/2022 12:10:00 PM, 3/22/2022 4:10:00 PM, 4.7288556098938
3/22/2022 12:11:00 PM, 3/22/2022 4:11:00 PM, 5.3858003616333
3/22/2022 12:12:00 PM, 3/22/2022 4:12:00 PM, 5.72352933883667
3/22/2022 12:13:00 PM, 3/22/2022 4:13:00 PM, 6.85792207717896
3/22/2022 12:14:00 PM, 3/22/2022 4:14:00 PM, 7.63918018341064
3/22/2022 12:15:00 PM, 3/22/2022 4:15:00 PM, 7.38060569763184
3/22/2022 12:16:00 PM, 3/22/2022 4:16:00 PM, 6.46873331069946
3/22/2022 12:17:00 PM, 3/22/2022 4:17:00 PM, 6.70688247680664
3/22/2022 12:18:00 PM, 3/22/2022 4:18:00 PM, 7.08240222930908
3/22/2022 12:19:00 PM, 3/22/2022 4:19:00 PM, 7.86770105361938
3/22/2022 12:20:00 PM, 3/22/2022 4:20:00 PM, 7.3526782989502
3/22/2022 12:21:00 PM, 3/22/2022 4:21:00 PM, 7.36056423187256
3/22/2022 12:22:00 PM, 3/22/2022 4:22:00 PM, 7.22292137145996
3/22/2022 12:23:00 PM, 3/22/2022 4:23:00 PM, 7.27609634399414
3/22/2022 12:24:00 PM, 3/22/2022 4:24:00 PM, 6.23402166366577
3/22/2022 12:25:00 PM, 3/22/2022 4:25:00 PM, 6.83721160888672
3/22/2022 12:26:00 PM, 3/22/2022 4:26:00 PM, 3.42152214050293
3/22/2022 12:27:00 PM, 3/22/2022 4:27:00 PM, 5.12002944946289
3/22/2022 12:28:00 PM, 3/22/2022 4:28:00 PM, 7.37790584564209
3/22/2022 12:29:00 PM, 3/22/2022 4:29:00 PM, 7.26963520050049
3/22/2022 12:30:00 PM, 3/22/2022 4:30:00 PM, 5.36951637268066
3/22/2022 12:31:00 PM, 3/22/2022 4:31:00 PM, 4.79051113128662
3/22/2022 12:32:00 PM, 3/22/2022 4:32:00 PM, 3.46153235435486
3/22/2022 12:33:00 PM, 3/22/2022 4:33:00 PM, 3.57726502418518
3/22/2022 12:34:00 PM, 3/22/2022 4:34:00 PM, 3.74823069572449
3/22/2022 12:35:00 PM, 3/22/2022 4:35:00 PM, 4.11847162246704
3/22/2022 12:36:00 PM, 3/22/2022 4:36:00 PM, 4.72735166549683
3/22/2022 12:37:00 PM, 3/22/2022 4:37:00 PM, 5.18438529968262
3/22/2022 12:38:00 PM, 3/22/2022 4:38:00 PM, 5.41299915313721
3/22/2022 12:39:00 PM, 3/22/2022 4:39:00 PM, 6.92758941650391
3/22/2022 12:40:00 PM, 3/22/2022 4:40:00 PM, 7.00258874893188
3/22/2022 12:41:00 PM, 3/22/2022 4:41:00 PM, 6.4833083152771
3/22/2022 12:42:00 PM, 3/22/2022 4:42:00 PM, 4.23990249633789
3/22/2022 12:43:00 PM, 3/22/2022 4:43:00 PM, 5.75656700134277
3/22/2022 12:44:00 PM, 3/22/2022 4:44:00 PM, 5.04017782211304
3/22/2022 12:45:00 PM, 3/22/2022 4:45:00 PM, 5.08557367324829
3/22/2022 12:46:00 PM, 3/22/2022 4:46:00 PM, 5.69218492507935
3/22/2022 12:47:00 PM, 3/22/2022 4:47:00 PM, 7.210862159729
3/22/2022 12:48:00 PM, 3/22/2022 4:48:00 PM, 6.12317419052124
3/22/2022 12:49:00 PM, 3/22/2022 4:49:00 PM, 4.97247266769409
3/22/2022 12:50:00 PM, 3/22/2022 4:50:00 PM, 4.46028184890747
3/22/2022 12:51:00 PM, 3/22/2022 4:51:00 PM, 3.47662544250488
3/22/2022 12:52:00 PM, 3/22/2022 4:52:00 PM, 5.09741878509521
3/22/2022 12:53:00 PM, 3/22/2022 4:53:00 PM, 4.82682466506958
3/22/2022 12:54:00 PM, 3/22/2022 4:54:00 PM, 4.51143598556519
3/22/2022 12:55:00 PM, 3/22/2022 4:55:00 PM, 4.21273517608643
3/22/2022 12:56:00 PM, 3/22/2022 4:56:00 PM, 4.70170307159424
3/22/2022 12:57:00 PM, 3/22/2022 4:57:00 PM, 3.80551862716675
3/22/2022 12:58:00 PM, 3/22/2022 4:58:00 PM, 4.35356903076172
3/22/2022 12:59:00 PM, 3/22/2022 4:59:00 PM, 4.35356903076172
3/22/2022 1:00:00 PM, 3/22/2022 5:00:00 PM, 4.35356903076172
3/22/2022 1:01:00 PM, 3/22/2022 5:01:00 PM, 7.57813358306885
3/22/2022 1:02:00 PM, 3/22/2022 5:02:00 PM, 8.11763858795166
3/22/2022 1:03:00 PM, 3/22/2022 5:03:00 PM, 6.49118852615356
3/22/2022 1:04:00 PM, 3/22/2022 5:04:00 PM, 6.28416585922241
3/22/2022 1:05:00 PM, 3/22/2022 5:05:00 PM, 6.0908374786377
3/22/2022 1:06:00 PM, 3/22/2022 5:06:00 PM, 6.86124324798584
3/22/2022 1:07:00 PM, 3/22/2022 5:07:00 PM, 5.76518154144287
3/22/2022 1:08:00 PM, 3/22/2022 5:08:00 PM, 5.72035264968872
3/22/2022 1:09:00 PM, 3/22/2022 5:09:00 PM, 4.3543267250061
3/22/2022 1:10:00 PM, 3/22/2022 5:10:00 PM, 5.03629302978516
3/22/2022 1:11:00 PM, 3/22/2022 5:11:00 PM, 4.2735710144043
3/22/2022 1:12:00 PM, 3/22/2022 5:12:00 PM, 4.62699604034424
3/22/2022 1:13:00 PM, 3/22/2022 5:13:00 PM, 5.67413473129272
3/22/2022 1:14:00 PM, 3/22/2022 5:14:00 PM, 5.02784633636475
3/22/2022 1:15:00 PM, 3/22/2022 5:15:00 PM, 4.59675550460815
3/22/2022 1:16:00 PM, 3/22/2022 5:16:00 PM, 5.22995519638062
3/22/2022 1:17:00 PM, 3/22/2022 5:17:00 PM, 5.38375854492188
3/22/2022 1:18:00 PM, 3/22/2022 5:18:00 PM, 5.56065988540649
3/22/2022 1:19:00 PM, 3/22/2022 5:19:00 PM, 4.17779350280762
3/22/2022 1:20:00 PM, 3/22/2022 5:20:00 PM, 3.938401222229
3/22/2022 1:21:00 PM, 3/22/2022 5:21:00 PM, 3.47416639328003
3/22/2022 1:22:00 PM, 3/22/2022 5:22:00 PM, 3.30395722389221
3/22/2022 1:23:00 PM, 3/22/2022 5:23:00 PM, 3.81528544425964
3/22/2022 1:24:00 PM, 3/22/2022 5:24:00 PM, 4.2891583442688
3/22/2022 1:25:00 PM, 3/22/2022 5:25:00 PM, 3.62721920013428
3/22/2022 1:26:00 PM, 3/22/2022 5:26:00 PM, 4.25347805023193
3/22/2022 1:27:00 PM, 3/22/2022 5:27:00 PM, 4.23785495758057
3/22/2022 1:28:00 PM, 3/22/2022 5:28:00 PM, 4.86591386795044
3/22/2022 1:29:00 PM, 3/22/2022 5:29:00 PM, 5.02636337280273
3/22/2022 1:30:00 PM, 3/22/2022 5:30:00 PM, 3.64155054092407
3/22/2022 1:31:00 PM, 3/22/2022 5:31:00 PM, 4.4951491355896
3/22/2022 1:32:00 PM, 3/22/2022 5:32:00 PM, 5.93605852127075
3/22/2022 1:33:00 PM, 3/22/2022 5:33:00 PM, 5.65144157409668
3/22/2022 1:34:00 PM, 3/22/2022 5:34:00 PM, 6.01134586334229
3/22/2022 1:35:00 PM, 3/22/2022 5:35:00 PM, 6.35187816619873
3/22/2022 1:36:00 PM, 3/22/2022 5:36:00 PM, 3.54575896263123
3/22/2022 1:37:00 PM, 3/22/2022 5:37:00 PM, 5.18873310089111
3/22/2022 1:38:00 PM, 3/22/2022 5:38:00 PM, 5.6714916229248
3/22/2022 1:39:00 PM, 3/22/2022 5:39:00 PM, 5.49672555923462
3/22/2022 1:40:00 PM, 3/22/2022 5:40:00 PM, 5.16750717163086
3/22/2022 1:41:00 PM, 3/22/2022 5:41:00 PM, 6.11434555053711
3/22/2022 1:42:00 PM, 3/22/2022 5:42:00 PM, 6.47806072235107
3/22/2022 1:43:00 PM, 3/22/2022 5:43:00 PM, 5.92641401290894
3/22/2022 1:44:00 PM, 3/22/2022 5:44:00 PM, 5.93275213241577
3/22/2022 1:45:00 PM, 3/22/2022 5:45:00 PM, 6.15180969238281
3/22/2022 1:46:00 PM, 3/22/2022 5:46:00 PM, 4.59866762161255
3/22/2022 1:47:00 PM, 3/22/2022 5:47:00 PM, 4.20828104019165
3/22/2022 1:48:00 PM, 3/22/2022 5:48:00 PM, 3.42302107810974
3/22/2022 1:49:00 PM, 3/22/2022 5:49:00 PM, 4.59540271759033
3/22/2022 1:50:00 PM, 3/22/2022 5:50:00 PM, 4.84588193893433
3/22/2022 1:51:00 PM, 3/22/2022 5:51:00 PM, 5.32829427719116
3/22/2022 1:52:00 PM, 3/22/2022 5:52:00 PM, 5.60801792144775
3/22/2022 1:53:00 PM, 3/22/2022 5:53:00 PM, 5.7786545753479
3/22/2022 1:54:00 PM, 3/22/2022 5:54:00 PM, 5.63114452362061
3/22/2022 1:55:00 PM, 3/22/2022 5:55:00 PM, 6.3756308555603
3/22/2022 1:56:00 PM, 3/22/2022 5:56:00 PM, 6.40502786636353
3/22/2022 1:57:00 PM, 3/22/2022 5:57:00 PM, 5.42787313461304
3/22/2022 1:58:00 PM, 3/22/2022 5:58:00 PM, 5.80716991424561
3/22/2022 1:59:00 PM, 3/22/2022 5:59:00 PM, 6.03096199035645
3/22/2022 2:00:00 PM, 3/22/2022 6:00:00 PM, 6.10709619522095
3/22/2022 2:01:00 PM, 3/22/2022 6:01:00 PM, 6.10709619522095
3/22/2022 2:02:00 PM, 3/22/2022 6:02:00 PM, 4.87425899505615
3/22/2022 2:03:00 PM, 3/22/2022 6:03:00 PM, 6.22087097167969
3/22/2022 2:04:00 PM, 3/22/2022 6:04:00 PM, 5.14082622528076
3/22/2022 2:05:00 PM, 3/22/2022 6:05:00 PM, 3.61873388290405
3/22/2022 2:06:00 PM, 3/22/2022 6:06:00 PM, 6.33970594406128
3/22/2022 2:07:00 PM, 3/22/2022 6:07:00 PM, 6.05653285980225
3/22/2022 2:08:00 PM, 3/22/2022 6:08:00 PM, 5.77685832977295
3/22/2022 2:09:00 PM, 3/22/2022 6:09:00 PM, 4.32626867294312
3/22/2022 2:10:00 PM, 3/22/2022 6:10:00 PM, 3.38364815711975
3/22/2022 2:11:00 PM, 3/22/2022 6:11:00 PM, 3.18361163139343
3/22/2022 2:12:00 PM, 3/22/2022 6:12:00 PM, 4.87934112548828
3/22/2022 2:13:00 PM, 3/22/2022 6:13:00 PM, 5.29454040527344
3/22/2022 2:14:00 PM, 3/22/2022 6:14:00 PM, 5.24768447875977
3/22/2022 2:15:00 PM, 3/22/2022 6:15:00 PM, 5.8819785118103
3/22/2022 2:16:00 PM, 3/22/2022 6:16:00 PM, 5.33977317810059
3/22/2022 2:17:00 PM, 3/22/2022 6:17:00 PM, 4.97967195510864
3/22/2022 2:18:00 PM, 3/22/2022 6:18:00 PM, 4.85475540161133
3/22/2022 2:19:00 PM, 3/22/2022 6:19:00 PM, 5.41745328903198
3/22/2022 2:20:00 PM, 3/22/2022 6:20:00 PM, 4.75575399398804
3/22/2022 2:21:00 PM, 3/22/2022 6:21:00 PM, 4.56105136871338
3/22/2022 2:22:00 PM, 3/22/2022 6:22:00 PM, 3.29390788078308
3/22/2022 2:23:00 PM, 3/22/2022 6:23:00 PM, 3.98575091362
3/22/2022 2:24:00 PM, 3/22/2022 6:24:00 PM, 3.90782117843628
3/22/2022 2:25:00 PM, 3/22/2022 6:25:00 PM, 3.89235091209412
3/22/2022 2:26:00 PM, 3/22/2022 6:26:00 PM, 3.67079973220825
3/22/2022 2:27:00 PM, 3/22/2022 6:27:00 PM, 4.57252645492554
3/22/2022 2:28:00 PM, 3/22/2022 6:28:00 PM, 5.34949207305908
3/22/2022 2:29:00 PM, 3/22/2022 6:29:00 PM, 4.68324995040894
3/22/2022 2:30:00 PM, 3/22/2022 6:30:00 PM, 3.86409521102905
3/22/2022 2:31:00 PM, 3/22/2022 6:31:00 PM, 4.20512676239014
3/22/2022 2:32:00 PM, 3/22/2022 6:32:00 PM, 5.42579221725464
3/22/2022 2:33:00 PM, 3/22/2022 6:33:00 PM, 5.81035709381104
3/22/2022 2:34:00 PM, 3/22/2022 6:34:00 PM, 6.11370372772217
3/22/2022 2:35:00 PM, 3/22/2022 6:35:00 PM, 5.21187543869019
3/22/2022 2:36:00 PM, 3/22/2022 6:36:00 PM, 4.26023578643799
3/22/2022 2:37:00 PM, 3/22/2022 6:37:00 PM, 5.37319183349609
3/22/2022 2:38:00 PM, 3/22/2022 6:38:00 PM, 6.03783130645752
3/22/2022 2:39:00 PM, 3/22/2022 6:39:00 PM, 6.37746620178223
3/22/2022 2:40:00 PM, 3/22/2022 6:40:00 PM, 4.18768882751465
3/22/2022 2:41:00 PM, 3/22/2022 6:41:00 PM, 3.44236040115356
3/22/2022 2:42:00 PM, 3/22/2022 6:42:00 PM, 4.80674886703491
3/22/2022 2:43:00 PM, 3/22/2022 6:43:00 PM, 4.91147708892822
3/22/2022 2:44:00 PM, 3/22/2022 6:44:00 PM, 5.46820449829102
3/22/2022 2:45:00 PM, 3/22/2022 6:45:00 PM, 6.42243242263794
3/22/2022 2:46:00 PM, 3/22/2022 6:46:00 PM, 7.00356340408325
3/22/2022 2:47:00 PM, 3/22/2022 6:47:00 PM, 5.03876113891602
3/22/2022 2:48:00 PM, 3/22/2022 6:48:00 PM, 6.05571603775024
3/22/2022 2:49:00 PM, 3/22/2022 6:49:00 PM, 5.89633369445801
3/22/2022 2:50:00 PM, 3/22/2022 6:50:00 PM, 5.25472640991211
3/22/2022 2:51:00 PM, 3/22/2022 6:51:00 PM, 5.87918186187744
3/22/2022 2:52:00 PM, 3/22/2022 6:52:00 PM, 5.99953079223633
3/22/2022 2:53:00 PM, 3/22/2022 6:53:00 PM, 6.32189035415649
3/22/2022 2:54:00 PM, 3/22/2022 6:54:00 PM, 5.36236906051636
3/22/2022 2:55:00 PM, 3/22/2022 6:55:00 PM, 5.53784370422363
3/22/2022 2:56:00 PM, 3/22/2022 6:56:00 PM, 7.08697128295898
3/22/2022 2:57:00 PM, 3/22/2022 6:57:00 PM, 7.57704925537109
3/22/2022 2:58:00 PM, 3/22/2022 6:58:00 PM, 6.40601015090942
3/22/2022 2:59:00 PM, 3/22/2022 6:59:00 PM, 5.89169359207153
3/22/2022 3:00:00 PM, 3/22/2022 7:00:00 PM, 6.02154874801636
3/22/2022 3:01:00 PM, 3/22/2022 7:01:00 PM, 5.88081312179565
3/22/2022 3:02:00 PM, 3/22/2022 7:02:00 PM, 5.88081312179565
3/22/2022 3:03:00 PM, 3/22/2022 7:03:00 PM, 5.55530214309692
3/22/2022 3:04:00 PM, 3/22/2022 7:04:00 PM, 4.61128330230713
3/22/2022 3:05:00 PM, 3/22/2022 7:05:00 PM, 4.61947679519653
3/22/2022 3:06:00 PM, 3/22/2022 7:06:00 PM, 4.43070411682129
3/22/2022 3:07:00 PM, 3/22/2022 7:07:00 PM, 4.60971975326538
3/22/2022 3:08:00 PM, 3/22/2022 7:08:00 PM, 5.36483955383301
3/22/2022 3:09:00 PM, 3/22/2022 7:09:00 PM, 5.1609673500061
3/22/2022 3:10:00 PM, 3/22/2022 7:10:00 PM, 4.79394197463989
3/22/2022 3:11:00 PM, 3/22/2022 7:11:00 PM, 5.24124097824097
3/22/2022 3:12:00 PM, 3/22/2022 7:12:00 PM, 3.85274791717529
3/22/2022 3:13:00 PM, 3/22/2022 7:13:00 PM, 4.19523096084595
3/22/2022 3:14:00 PM, 3/22/2022 7:14:00 PM, 3.76595163345337
3/22/2022 3:15:00 PM, 3/22/2022 7:15:00 PM, 3.51154565811157
3/22/2022 3:16:00 PM, 3/22/2022 7:16:00 PM, 4.14469480514526
3/22/2022 3:17:00 PM, 3/22/2022 7:17:00 PM, 7.10488843917847
3/22/2022 3:18:00 PM, 3/22/2022 7:18:00 PM, 6.41318225860596
3/22/2022 3:19:00 PM, 3/22/2022 7:19:00 PM, 6.2635669708252
3/22/2022 3:20:00 PM, 3/22/2022 7:20:00 PM, 4.48847913742065
3/22/2022 3:21:00 PM, 3/22/2022 7:21:00 PM, 3.05954694747925
3/22/2022 3:22:00 PM, 3/22/2022 7:22:00 PM, 3.44521474838257
3/22/2022 3:23:00 PM, 3/22/2022 7:23:00 PM, 3.38424682617188
3/22/2022 3:24:00 PM, 3/22/2022 7:24:00 PM, 3.17164897918701
3/22/2022 3:25:00 PM, 3/22/2022 7:25:00 PM, 3.94012069702148
3/22/2022 3:26:00 PM, 3/22/2022 7:26:00 PM, 4.95416831970215
3/22/2022 3:27:00 PM, 3/22/2022 7:27:00 PM, 4.49319171905518
3/22/2022 3:28:00 PM, 3/22/2022 7:28:00 PM, 4.66910314559937
3/22/2022 3:29:00 PM, 3/22/2022 7:29:00 PM, 5.36100149154663
3/22/2022 3:30:00 PM, 3/22/2022 7:30:00 PM, 5.90349435806274
3/22/2022 3:31:00 PM, 3/22/2022 7:31:00 PM, 6.25720310211182
3/22/2022 3:32:00 PM, 3/22/2022 7:32:00 PM, 6.29411649703979
3/22/2022 3:33:00 PM, 3/22/2022 7:33:00 PM, 5.88329172134399
3/22/2022 3:34:00 PM, 3/22/2022 7:34:00 PM, 5.98585653305054
3/22/2022 3:35:00 PM, 3/22/2022 7:35:00 PM, 7.28668642044067
3/22/2022 3:36:00 PM, 3/22/2022 7:36:00 PM, 8.8366060256958
3/22/2022 3:37:00 PM, 3/22/2022 7:37:00 PM, 8.56550598144531
3/22/2022 3:38:00 PM, 3/22/2022 7:38:00 PM, 6.26086091995239
3/22/2022 3:39:00 PM, 3/22/2022 7:39:00 PM, 6.49334716796875
3/22/2022 3:40:00 PM, 3/22/2022 7:40:00 PM, 5.26395988464355
3/22/2022 3:41:00 PM, 3/22/2022 7:41:00 PM, 4.93095350265503
3/22/2022 3:42:00 PM, 3/22/2022 7:42:00 PM, 5.12982797622681
3/22/2022 3:43:00 PM, 3/22/2022 7:43:00 PM, 4.34060382843018
3/22/2022 3:44:00 PM, 3/22/2022 7:44:00 PM, 4.0758376121521
3/22/2022 3:45:00 PM, 3/22/2022 7:45:00 PM, 4.87840604782104
3/22/2022 3:46:00 PM, 3/22/2022 7:46:00 PM, 4.33765602111816
3/22/2022 3:47:00 PM, 3/22/2022 7:47:00 PM, 3.3161039352417
3/22/2022 3:48:00 PM, 3/22/2022 7:48:00 PM, 3.94982147216797
3/22/2022 3:49:00 PM, 3/22/2022 7:49:00 PM, 4.17610454559326
3/22/2022 3:50:00 PM, 3/22/2022 7:50:00 PM, 3.49851751327515
3/22/2022 3:51:00 PM, 3/22/2022 7:51:00 PM, 3.37403345108032
3/22/2022 3:52:00 PM, 3/22/2022 7:52:00 PM, 3.15968418121338
3/22/2022 3:53:00 PM, 3/22/2022 7:53:00 PM, 2.87640714645386
3/22/2022 3:54:00 PM, 3/22/2022 7:54:00 PM, 2.27257704734802
3/22/2022 3:55:00 PM, 3/22/2022 7:55:00 PM, 3.43602347373962
3/22/2022 3:56:00 PM, 3/22/2022 7:56:00 PM, 4.14102268218994
3/22/2022 3:57:00 PM, 3/22/2022 7:57:00 PM, 4.63440799713135
3/22/2022 3:58:00 PM, 3/22/2022 7:58:00 PM, 4.58387422561646
3/22/2022 3:59:00 PM, 3/22/2022 7:59:00 PM, 5.69393062591553
3/22/2022 4:00:00 PM, 3/22/2022 8:00:00 PM, 6.37966537475586
3/22/2022 4:01:00 PM, 3/22/2022 8:01:00 PM, 7.1988353729248
3/22/2022 4:02:00 PM, 3/22/2022 8:02:00 PM, 7.50195741653442
3/22/2022 4:03:00 PM, 3/22/2022 8:03:00 PM, 7.50195741653442
3/22/2022 4:04:00 PM, 3/22/2022 8:04:00 PM, 6.17466068267822
3/22/2022 4:05:00 PM, 3/22/2022 8:05:00 PM, 6.26019716262817
3/22/2022 4:06:00 PM, 3/22/2022 8:06:00 PM, 6.02828788757324
3/22/2022 4:07:00 PM, 3/22/2022 8:07:00 PM, 4.7789101600647
3/22/2022 4:08:00 PM, 3/22/2022 8:08:00 PM, 5.70188140869141
3/22/2022 4:09:00 PM, 3/22/2022 8:09:00 PM, 6.44631242752075
3/22/2022 4:10:00 PM, 3/22/2022 8:10:00 PM, 4.50423002243042
3/22/2022 4:11:00 PM, 3/22/2022 8:11:00 PM, 5.01783561706543
3/22/2022 4:12:00 PM, 3/22/2022 8:12:00 PM, 4.06085205078125
3/22/2022 4:13:00 PM, 3/22/2022 8:13:00 PM, 4.07421541213989
3/22/2022 4:14:00 PM, 3/22/2022 8:14:00 PM, 4.68049621582031
3/22/2022 4:15:00 PM, 3/22/2022 8:15:00 PM, 4.32213115692139
3/22/2022 4:16:00 PM, 3/22/2022 8:16:00 PM, 3.71280908584595
3/22/2022 4:17:00 PM, 3/22/2022 8:17:00 PM, 6.05593109130859
3/22/2022 4:18:00 PM, 3/22/2022 8:18:00 PM, 7.07297277450562
3/22/2022 4:19:00 PM, 3/22/2022 8:19:00 PM, 7.10921335220337
3/22/2022 4:20:00 PM, 3/22/2022 8:20:00 PM, 6.18159532546997
3/22/2022 4:21:00 PM, 3/22/2022 8:21:00 PM, 6.36954593658447
3/22/2022 4:22:00 PM, 3/22/2022 8:22:00 PM, 5.58155393600464
3/22/2022 4:23:00 PM, 3/22/2022 8:23:00 PM, 5.50227689743042
3/22/2022 4:24:00 PM, 3/22/2022 8:24:00 PM, 5.40269184112549
3/22/2022 4:25:00 PM, 3/22/2022 8:25:00 PM, 5.42037343978882
3/22/2022 4:26:00 PM, 3/22/2022 8:26:00 PM, 5.57522535324097
3/22/2022 4:27:00 PM, 3/22/2022 8:27:00 PM, 4.77593803405762
3/22/2022 4:28:00 PM, 3/22/2022 8:28:00 PM, 4.82456541061401
3/22/2022 4:29:00 PM, 3/22/2022 8:29:00 PM, 4.17395162582397
3/22/2022 4:30:00 PM, 3/22/2022 8:30:00 PM, 4.15242528915405
3/22/2022 4:31:00 PM, 3/22/2022 8:31:00 PM, 4.42904710769653
3/22/2022 4:32:00 PM, 3/22/2022 8:32:00 PM, 4.01644802093506
3/22/2022 4:33:00 PM, 3/22/2022 8:33:00 PM, 3.67952036857605
3/22/2022 4:34:00 PM, 3/22/2022 8:34:00 PM, 4.16696119308472
3/22/2022 4:35:00 PM, 3/22/2022 8:35:00 PM, 4.63667392730713
3/22/2022 4:36:00 PM, 3/22/2022 8:36:00 PM, 4.34793376922607
3/22/2022 4:37:00 PM, 3/22/2022 8:37:00 PM, 3.176344871521
3/22/2022 4:38:00 PM, 3/22/2022 8:38:00 PM, 3.65412783622742
3/22/2022 4:39:00 PM, 3/22/2022 8:39:00 PM, 2.82622003555298
3/22/2022 4:40:00 PM, 3/22/2022 8:40:00 PM, 3.28004288673401
3/22/2022 4:41:00 PM, 3/22/2022 8:41:00 PM, 5.28424692153931
3/22/2022 4:42:00 PM, 3/22/2022 8:42:00 PM, 5.07813215255737
3/22/2022 4:43:00 PM, 3/22/2022 8:43:00 PM, 4.82755374908447
3/22/2022 4:44:00 PM, 3/22/2022 8:44:00 PM, 5.07033538818359
3/22/2022 4:45:00 PM, 3/22/2022 8:45:00 PM, 4.51110506057739
3/22/2022 4:46:00 PM, 3/22/2022 8:46:00 PM, 5.00371789932251
3/22/2022 4:47:00 PM, 3/22/2022 8:47:00 PM, 4.89623546600342
3/22/2022 4:48:00 PM, 3/22/2022 8:48:00 PM, 5.38974905014038
3/22/2022 4:49:00 PM, 3/22/2022 8:49:00 PM, 4.08444547653198
3/22/2022 4:50:00 PM, 3/22/2022 8:50:00 PM, 4.13739490509033
3/22/2022 4:51:00 PM, 3/22/2022 8:51:00 PM, 4.2775559425354
3/22/2022 4:52:00 PM, 3/22/2022 8:52:00 PM, 4.46343994140625
3/22/2022 4:53:00 PM, 3/22/2022 8:53:00 PM, 5.48415088653564
3/22/2022 4:54:00 PM, 3/22/2022 8:54:00 PM, 5.73893976211548
3/22/2022 4:55:00 PM, 3/22/2022 8:55:00 PM, 8.39567470550537
3/22/2022 4:56:00 PM, 3/22/2022 8:56:00 PM, 9.120924949646
3/22/2022 4:57:00 PM, 3/22/2022 8:57:00 PM, 8.8740291595459
3/22/2022 4:58:00 PM, 3/22/2022 8:58:00 PM, 8.8740291595459
3/22/2022 4:59:00 PM, 3/22/2022 8:59:00 PM, 8.61891174316406
3/22/2022 5:00:00 PM, 3/22/2022 9:00:00 PM, 7.65368938446045
3/22/2022 5:01:00 PM, 3/22/2022 9:01:00 PM, 6.52673435211182
3/22/2022 5:02:00 PM, 3/22/2022 9:02:00 PM, 5.61508274078369
3/22/2022 5:03:00 PM, 3/22/2022 9:03:00 PM, 6.88551139831543
3/22/2022 5:04:00 PM, 3/22/2022 9:04:00 PM, 8.64889240264893
3/22/2022 5:05:00 PM, 3/22/2022 9:05:00 PM, 7.78374862670898
3/22/2022 5:06:00 PM, 3/22/2022 9:06:00 PM, 6.6815505027771
3/22/2022 5:07:00 PM, 3/22/2022 9:07:00 PM, 6.53715705871582
3/22/2022 5:08:00 PM, 3/22/2022 9:08:00 PM, 6.32093811035156
3/22/2022 5:09:00 PM, 3/22/2022 9:09:00 PM, 7.062180519104
3/22/2022 5:10:00 PM, 3/22/2022 9:10:00 PM, 7.87896776199341
3/22/2022 5:11:00 PM, 3/22/2022 9:11:00 PM, 6.18993711471558
3/22/2022 5:12:00 PM, 3/22/2022 9:12:00 PM, 6.69759225845337
3/22/2022 5:13:00 PM, 3/22/2022 9:13:00 PM, 7.71108531951904
3/22/2022 5:14:00 PM, 3/22/2022 9:14:00 PM, 6.54548597335815
3/22/2022 5:15:00 PM, 3/22/2022 9:15:00 PM, 6.93480396270752
3/22/2022 5:16:00 PM, 3/22/2022 9:16:00 PM, 6.5569314956665
3/22/2022 5:17:00 PM, 3/22/2022 9:17:00 PM, 5.78757381439209
3/22/2022 5:18:00 PM, 3/22/2022 9:18:00 PM, 7.57772350311279
3/22/2022 5:19:00 PM, 3/22/2022 9:19:00 PM, 6.86170196533203
3/22/2022 5:20:00 PM, 3/22/2022 9:20:00 PM, 7.95527362823486
3/22/2022 5:21:00 PM, 3/22/2022 9:21:00 PM, 7.58251047134399
3/22/2022 5:22:00 PM, 3/22/2022 9:22:00 PM, 5.79651975631714
3/22/2022 5:23:00 PM, 3/22/2022 9:23:00 PM, 4.09322500228882
3/22/2022 5:24:00 PM, 3/22/2022 9:24:00 PM, 7.10300350189209
3/22/2022 5:25:00 PM, 3/22/2022 9:25:00 PM, 6.87175464630127
3/22/2022 5:26:00 PM, 3/22/2022 9:26:00 PM, 5.18492937088013
3/22/2022 5:27:00 PM, 3/22/2022 9:27:00 PM, 4.29742622375488
3/22/2022 5:28:00 PM, 3/22/2022 9:28:00 PM, 5.61783409118652
3/22/2022 5:29:00 PM, 3/22/2022 9:29:00 PM, 5.70839023590088
3/22/2022 5:30:00 PM, 3/22/2022 9:30:00 PM, 5.20241403579712
3/22/2022 5:31:00 PM, 3/22/2022 9:31:00 PM, 5.43965768814087
3/22/2022 5:32:00 PM, 3/22/2022 9:32:00 PM, 5.03456592559814
3/22/2022 5:33:00 PM, 3/22/2022 9:33:00 PM, 4.3941216468811
3/22/2022 5:34:00 PM, 3/22/2022 9:34:00 PM, 3.28583717346191
3/22/2022 5:35:00 PM, 3/22/2022 9:35:00 PM, 3.42757034301758
3/22/2022 5:36:00 PM, 3/22/2022 9:36:00 PM, 3.06028485298157
3/22/2022 5:37:00 PM, 3/22/2022 9:37:00 PM, 3.75356936454773
3/22/2022 5:38:00 PM, 3/22/2022 9:38:00 PM, 3.97529172897339
3/22/2022 5:39:00 PM, 3/22/2022 9:39:00 PM, 3.71525835990906
3/22/2022 5:40:00 PM, 3/22/2022 9:40:00 PM, 4.12137269973755
3/22/2022 5:41:00 PM, 3/22/2022 9:41:00 PM, 3.71672511100769
3/22/2022 5:42:00 PM, 3/22/2022 9:42:00 PM, 3.1660852432251
3/22/2022 5:43:00 PM, 3/22/2022 9:43:00 PM, 3.51324558258057
3/22/2022 5:44:00 PM, 3/22/2022 9:44:00 PM, 3.33854532241821
3/22/2022 5:45:00 PM, 3/22/2022 9:45:00 PM, 3.36066699028015
3/22/2022 5:46:00 PM, 3/22/2022 9:46:00 PM, 4.14651536941528
3/22/2022 5:47:00 PM, 3/22/2022 9:47:00 PM, 3.95152568817139
3/22/2022 5:48:00 PM, 3/22/2022 9:48:00 PM, 3.86453127861023
3/22/2022 5:49:00 PM, 3/22/2022 9:49:00 PM, 3.60579347610474
3/22/2022 5:50:00 PM, 3/22/2022 9:50:00 PM, 3.41400790214539
3/22/2022 5:51:00 PM, 3/22/2022 9:51:00 PM, 3.42539215087891
3/22/2022 5:52:00 PM, 3/22/2022 9:52:00 PM, 3.78486084938049
3/22/2022 5:53:00 PM, 3/22/2022 9:53:00 PM, 4.37404251098633
3/22/2022 5:54:00 PM, 3/22/2022 9:54:00 PM, 5.05552387237549
3/22/2022 5:55:00 PM, 3/22/2022 9:55:00 PM, 4.58035898208618
3/22/2022 5:56:00 PM, 3/22/2022 9:56:00 PM, 4.77067947387695
3/22/2022 5:57:00 PM, 3/22/2022 9:57:00 PM, 4.30292797088623
3/22/2022 5:58:00 PM, 3/22/2022 9:58:00 PM, 4.10321998596191
3/22/2022 5:59:00 PM, 3/22/2022 9:59:00 PM, 4.10321998596191
3/22/2022 6:00:00 PM, 3/22/2022 10:00:00 PM, 4.70740842819214
3/22/2022 6:01:00 PM, 3/22/2022 10:01:00 PM, 5.93833351135254
3/22/2022 6:02:00 PM, 3/22/2022 10:02:00 PM, 4.92788791656494
3/22/2022 6:03:00 PM, 3/22/2022 10:03:00 PM, 5.27685546875
3/22/2022 6:04:00 PM, 3/22/2022 10:04:00 PM, 6.19891166687012
3/22/2022 6:05:00 PM, 3/22/2022 10:05:00 PM, 5.88526248931885
3/22/2022 6:06:00 PM, 3/22/2022 10:06:00 PM, 4.99361324310303
3/22/2022 6:07:00 PM, 3/22/2022 10:07:00 PM, 3.8974232673645
3/22/2022 6:08:00 PM, 3/22/2022 10:08:00 PM, 5.90360498428345
3/22/2022 6:09:00 PM, 3/22/2022 10:09:00 PM, 7.50324583053589
3/22/2022 6:10:00 PM, 3/22/2022 10:10:00 PM, 5.9172682762146
3/22/2022 6:11:00 PM, 3/22/2022 10:11:00 PM, 6.79854154586792
3/22/2022 6:12:00 PM, 3/22/2022 10:12:00 PM, 7.56455421447754
3/22/2022 6:13:00 PM, 3/22/2022 10:13:00 PM, 7.25331544876099
3/22/2022 6:14:00 PM, 3/22/2022 10:14:00 PM, 6.30104112625122
3/22/2022 6:15:00 PM, 3/22/2022 10:15:00 PM, 4.47484683990479
3/22/2022 6:16:00 PM, 3/22/2022 10:16:00 PM, 7.16404104232788
3/22/2022 6:17:00 PM, 3/22/2022 10:17:00 PM, 6.08736944198608
3/22/2022 6:18:00 PM, 3/22/2022 10:18:00 PM, 6.38206434249878
3/22/2022 6:19:00 PM, 3/22/2022 10:19:00 PM, 6.57689428329468
3/22/2022 6:20:00 PM, 3/22/2022 10:20:00 PM, 8.08858489990234
3/22/2022 6:21:00 PM, 3/22/2022 10:21:00 PM, 8.93253517150879
3/22/2022 6:22:00 PM, 3/22/2022 10:22:00 PM, 4.49146413803101
3/22/2022 6:23:00 PM, 3/22/2022 10:23:00 PM, 7.13227272033691
3/22/2022 6:24:00 PM, 3/22/2022 10:24:00 PM, 8.10737037658691
3/22/2022 6:25:00 PM, 3/22/2022 10:25:00 PM, 9.31488132476807
3/22/2022 6:26:00 PM, 3/22/2022 10:26:00 PM, 7.19756746292114
3/22/2022 6:27:00 PM, 3/22/2022 10:27:00 PM, 6.06256675720215
3/22/2022 6:28:00 PM, 3/22/2022 10:28:00 PM, 5.83339977264404
3/22/2022 6:29:00 PM, 3/22/2022 10:29:00 PM, 5.37048053741455
3/22/2022 6:30:00 PM, 3/22/2022 10:30:00 PM, 4.1382098197937
3/22/2022 6:31:00 PM, 3/22/2022 10:31:00 PM, 4.66807317733765
3/22/2022 6:32:00 PM, 3/22/2022 10:32:00 PM, 5.36311912536621
3/22/2022 6:33:00 PM, 3/22/2022 10:33:00 PM, 8.16818523406982
3/22/2022 6:34:00 PM, 3/22/2022 10:34:00 PM, 5.82604169845581
3/22/2022 6:35:00 PM, 3/22/2022 10:35:00 PM, 4.70191955566406
3/22/2022 6:36:00 PM, 3/22/2022 10:36:00 PM, 5.33801555633545
3/22/2022 6:37:00 PM, 3/22/2022 10:37:00 PM, 6.08757829666138
3/22/2022 6:38:00 PM, 3/22/2022 10:38:00 PM, 6.29842472076416
3/22/2022 6:39:00 PM, 3/22/2022 10:39:00 PM, 6.80509805679321
3/22/2022 6:40:00 PM, 3/22/2022 10:40:00 PM, 6.97716617584229
3/22/2022 6:41:00 PM, 3/22/2022 10:41:00 PM, 5.84791898727417
3/22/2022 6:42:00 PM, 3/22/2022 10:42:00 PM, 5.65914535522461
3/22/2022 6:43:00 PM, 3/22/2022 10:43:00 PM, 6.86843061447144
3/22/2022 6:44:00 PM, 3/22/2022 10:44:00 PM, 5.50910043716431
3/22/2022 6:45:00 PM, 3/22/2022 10:45:00 PM, 5.65119123458862
3/22/2022 6:46:00 PM, 3/22/2022 10:46:00 PM, 3.8982355594635
3/22/2022 6:47:00 PM, 3/22/2022 10:47:00 PM, 4.66381692886353
3/22/2022 6:48:00 PM, 3/22/2022 10:48:00 PM, 4.53130674362183
3/22/2022 6:49:00 PM, 3/22/2022 10:49:00 PM, 4.30469512939453
3/22/2022 6:50:00 PM, 3/22/2022 10:50:00 PM, 2.86259317398071
3/22/2022 6:51:00 PM, 3/22/2022 10:51:00 PM, 3.53907418251038
3/22/2022 6:52:00 PM, 3/22/2022 10:52:00 PM, 3.96910285949707
3/22/2022 6:53:00 PM, 3/22/2022 10:53:00 PM, 4.46500253677368
3/22/2022 6:54:00 PM, 3/22/2022 10:54:00 PM, 5.87173843383789
3/22/2022 6:55:00 PM, 3/22/2022 10:55:00 PM, 4.01336765289307
3/22/2022 6:56:00 PM, 3/22/2022 10:56:00 PM, 5.18307399749756
3/22/2022 6:57:00 PM, 3/22/2022 10:57:00 PM, 6.86580657958984
3/22/2022 6:58:00 PM, 3/22/2022 10:58:00 PM, 5.75832176208496
3/22/2022 6:59:00 PM, 3/22/2022 10:59:00 PM, 6.91429328918457
3/22/2022 7:00:00 PM, 3/22/2022 11:00:00 PM, 6.91429328918457
3/22/2022 7:01:00 PM, 3/22/2022 11:01:00 PM, 6.27530336380005
3/22/2022 7:02:00 PM, 3/22/2022 11:02:00 PM, 5.88698101043701
3/22/2022 7:03:00 PM, 3/22/2022 11:03:00 PM, 5.08622932434082
3/22/2022 7:04:00 PM, 3/22/2022 11:04:00 PM, 5.51825428009033
3/22/2022 7:05:00 PM, 3/22/2022 11:05:00 PM, 5.02899885177612
3/22/2022 7:06:00 PM, 3/22/2022 11:06:00 PM, 3.9024600982666
3/22/2022 7:07:00 PM, 3/22/2022 11:07:00 PM, 4.16864919662476
3/22/2022 7:08:00 PM, 3/22/2022 11:08:00 PM, 5.03264617919922
3/22/2022 7:09:00 PM, 3/22/2022 11:09:00 PM, 7.48862838745117
3/22/2022 7:10:00 PM, 3/22/2022 11:10:00 PM, 8.94887065887451
3/22/2022 7:11:00 PM, 3/22/2022 11:11:00 PM, 11.1761856079102
3/22/2022 7:12:00 PM, 3/22/2022 11:12:00 PM, 11.5670232772827
3/22/2022 7:13:00 PM, 3/22/2022 11:13:00 PM, 10.3090648651123
3/22/2022 7:14:00 PM, 3/22/2022 11:14:00 PM, 8.35907363891602
3/22/2022 7:15:00 PM, 3/22/2022 11:15:00 PM, 8.91808700561523
3/22/2022 7:16:00 PM, 3/22/2022 11:16:00 PM, 10.8680362701416
3/22/2022 7:17:00 PM, 3/22/2022 11:17:00 PM, 11.3076734542847
3/22/2022 7:18:00 PM, 3/22/2022 11:18:00 PM, 10.8705139160156
3/22/2022 7:19:00 PM, 3/22/2022 11:19:00 PM, 11.4030723571777
3/22/2022 7:20:00 PM, 3/22/2022 11:20:00 PM, 10.916184425354
3/22/2022 7:21:00 PM, 3/22/2022 11:21:00 PM, 8.48855113983154
3/22/2022 7:22:00 PM, 3/22/2022 11:22:00 PM, 8.37663650512695
3/22/2022 7:23:00 PM, 3/22/2022 11:23:00 PM, 7.34427976608276
3/22/2022 7:24:00 PM, 3/22/2022 11:24:00 PM, 8.98139667510986
3/22/2022 7:25:00 PM, 3/22/2022 11:25:00 PM, 8.2405424118042
3/22/2022 7:26:00 PM, 3/22/2022 11:26:00 PM, 7.24849557876587
3/22/2022 7:27:00 PM, 3/22/2022 11:27:00 PM, 9.33056163787842
3/22/2022 7:28:00 PM, 3/22/2022 11:28:00 PM, 10.2295188903809
3/22/2022 7:29:00 PM, 3/22/2022 11:29:00 PM, 7.37783765792847
3/22/2022 7:30:00 PM, 3/22/2022 11:30:00 PM, 8.11202621459961
3/22/2022 7:31:00 PM, 3/22/2022 11:31:00 PM, 7.86214923858643
3/22/2022 7:32:00 PM, 3/22/2022 11:32:00 PM, 9.22952747344971
3/22/2022 7:33:00 PM, 3/22/2022 11:33:00 PM, 9.24178886413574
3/22/2022 7:34:00 PM, 3/22/2022 11:34:00 PM, 9.80564117431641
3/22/2022 7:35:00 PM, 3/22/2022 11:35:00 PM, 11.4501171112061
3/22/2022 7:36:00 PM, 3/22/2022 11:36:00 PM, 11.4902429580688
3/22/2022 7:37:00 PM, 3/22/2022 11:37:00 PM, 12.0723934173584
3/22/2022 7:38:00 PM, 3/22/2022 11:38:00 PM, 11.9385614395142
3/22/2022 7:39:00 PM, 3/22/2022 11:39:00 PM, 11.0365285873413
3/22/2022 7:40:00 PM, 3/22/2022 11:40:00 PM, 11.1446514129639
3/22/2022 7:41:00 PM, 3/22/2022 11:41:00 PM, 10.4896965026855
3/22/2022 7:42:00 PM, 3/22/2022 11:42:00 PM, 11.7670621871948
3/22/2022 7:43:00 PM, 3/22/2022 11:43:00 PM, 11.4760770797729
3/22/2022 7:44:00 PM, 3/22/2022 11:44:00 PM, 11.8677425384521
3/22/2022 7:45:00 PM, 3/22/2022 11:45:00 PM, 10.456072807312
3/22/2022 7:46:00 PM, 3/22/2022 11:46:00 PM, 9.27465438842773
3/22/2022 7:47:00 PM, 3/22/2022 11:47:00 PM, 8.67127799987793
3/22/2022 7:48:00 PM, 3/22/2022 11:48:00 PM, 7.544105052948
3/22/2022 7:49:00 PM, 3/22/2022 11:49:00 PM, 10.5145244598389
3/22/2022 7:50:00 PM, 3/22/2022 11:50:00 PM, 12.5791158676147
3/22/2022 7:51:00 PM, 3/22/2022 11:51:00 PM, 11.1133699417114
3/22/2022 7:52:00 PM, 3/22/2022 11:52:00 PM, 10.205099105835
3/22/2022 7:53:00 PM, 3/22/2022 11:53:00 PM, 8.07063579559326
3/22/2022 7:54:00 PM, 3/22/2022 11:54:00 PM, 8.90055370330811
3/22/2022 7:55:00 PM, 3/22/2022 11:55:00 PM, 8.74234294891357
3/22/2022 7:56:00 PM, 3/22/2022 11:56:00 PM, 7.51634407043457
3/22/2022 7:57:00 PM, 3/22/2022 11:57:00 PM, 6.4846019744873
3/22/2022 7:58:00 PM, 3/22/2022 11:58:00 PM, 7.89928388595581
3/22/2022 7:59:00 PM, 3/22/2022 11:59:00 PM, 6.83910989761353
3/22/2022 8:00:00 PM, 3/23/2022 12:00:00 AM, 6.46003007888794
3/22/2022 8:01:00 PM, 3/23/2022 12:01:00 AM, 6.46003007888794
3/22/2022 8:02:00 PM, 3/23/2022 12:02:00 AM, 7.10246610641479
3/22/2022 8:03:00 PM, 3/23/2022 12:03:00 AM, 8.6456184387207
3/22/2022 8:04:00 PM, 3/23/2022 12:04:00 AM, 6.39088106155396
3/22/2022 8:05:00 PM, 3/23/2022 12:05:00 AM, 8.06466388702393
3/22/2022 8:06:00 PM, 3/23/2022 12:06:00 AM, 7.82980442047119
3/22/2022 8:07:00 PM, 3/23/2022 12:07:00 AM, 7.82492542266846
3/22/2022 8:08:00 PM, 3/23/2022 12:08:00 AM, 7.84790706634521
3/22/2022 8:09:00 PM, 3/23/2022 12:09:00 AM, 8.79181480407715
3/22/2022 8:10:00 PM, 3/23/2022 12:10:00 AM, 6.7887749671936
3/22/2022 8:11:00 PM, 3/23/2022 12:11:00 AM, 6.48846244812012
3/22/2022 8:12:00 PM, 3/23/2022 12:12:00 AM, 7.48921298980713
3/22/2022 8:13:00 PM, 3/23/2022 12:13:00 AM, 8.81636238098145
3/22/2022 8:14:00 PM, 3/23/2022 12:14:00 AM, 8.77167797088623
3/22/2022 8:15:00 PM, 3/23/2022 12:15:00 AM, 9.82804679870605
3/22/2022 8:16:00 PM, 3/23/2022 12:16:00 AM, 9.07926273345947
3/22/2022 8:17:00 PM, 3/23/2022 12:17:00 AM, 11.8251628875732
3/22/2022 8:18:00 PM, 3/23/2022 12:18:00 AM, 11.0322580337524
3/22/2022 8:19:00 PM, 3/23/2022 12:19:00 AM, 11.204026222229
3/22/2022 8:20:00 PM, 3/23/2022 12:20:00 AM, 11.7720823287964
3/22/2022 8:21:00 PM, 3/23/2022 12:21:00 AM, 9.83843994140625
3/22/2022 8:22:00 PM, 3/23/2022 12:22:00 AM, 12.0544652938843
3/22/2022 8:23:00 PM, 3/23/2022 12:23:00 AM, 10.0389642715454
3/22/2022 8:24:00 PM, 3/23/2022 12:24:00 AM, 9.46692943572998
3/22/2022 8:25:00 PM, 3/23/2022 12:25:00 AM, 10.0178327560425
3/22/2022 8:26:00 PM, 3/23/2022 12:26:00 AM, 10.2288808822632
3/22/2022 8:27:00 PM, 3/23/2022 12:27:00 AM, 11.4558734893799
3/22/2022 8:28:00 PM, 3/23/2022 12:28:00 AM, 12.1698904037476
3/22/2022 8:29:00 PM, 3/23/2022 12:29:00 AM, 10.6617965698242
3/22/2022 8:30:00 PM, 3/23/2022 12:30:00 AM, 11.6900787353516
3/22/2022 8:31:00 PM, 3/23/2022 12:31:00 AM, 12.5478172302246
3/22/2022 8:32:00 PM, 3/23/2022 12:32:00 AM, 13.5693025588989
3/22/2022 8:33:00 PM, 3/23/2022 12:33:00 AM, 15.429310798645
3/22/2022 8:34:00 PM, 3/23/2022 12:34:00 AM, 12.348183631897
3/22/2022 8:35:00 PM, 3/23/2022 12:35:00 AM, 9.57190799713135
3/22/2022 8:36:00 PM, 3/23/2022 12:36:00 AM, 10.6306476593018
3/22/2022 8:37:00 PM, 3/23/2022 12:37:00 AM, 10.8242616653442
3/22/2022 8:38:00 PM, 3/23/2022 12:38:00 AM, 10.5318202972412
3/22/2022 8:39:00 PM, 3/23/2022 12:39:00 AM, 8.63527488708496
3/22/2022 8:40:00 PM, 3/23/2022 12:40:00 AM, 8.05115795135498
3/22/2022 8:41:00 PM, 3/23/2022 12:41:00 AM, 8.06730556488037
3/22/2022 8:42:00 PM, 3/23/2022 12:42:00 AM, 10.1405429840088
3/22/2022 8:43:00 PM, 3/23/2022 12:43:00 AM, 9.26677322387695
3/22/2022 8:44:00 PM, 3/23/2022 12:44:00 AM, 8.69948291778564
3/22/2022 8:45:00 PM, 3/23/2022 12:45:00 AM, 9.99305629730225
3/22/2022 8:46:00 PM, 3/23/2022 12:46:00 AM, 9.2046594619751
3/22/2022 8:47:00 PM, 3/23/2022 12:47:00 AM, 9.29482173919678
3/22/2022 8:48:00 PM, 3/23/2022 12:48:00 AM, 11.8380498886108
3/22/2022 8:49:00 PM, 3/23/2022 12:49:00 AM, 13.3610572814941
3/22/2022 8:50:00 PM, 3/23/2022 12:50:00 AM, 14.5558061599731
3/22/2022 8:51:00 PM, 3/23/2022 12:51:00 AM, 12.3585996627808
3/22/2022 8:52:00 PM, 3/23/2022 12:52:00 AM, 11.5625562667847
3/22/2022 8:53:00 PM, 3/23/2022 12:53:00 AM, 10.8563194274902
3/22/2022 8:54:00 PM, 3/23/2022 12:54:00 AM, 11.3012399673462
3/22/2022 8:55:00 PM, 3/23/2022 12:55:00 AM, 11.8050956726074
3/22/2022 8:56:00 PM, 3/23/2022 12:56:00 AM, 9.70970916748047
3/22/2022 8:57:00 PM, 3/23/2022 12:57:00 AM, 8.82385730743408
3/22/2022 8:58:00 PM, 3/23/2022 12:58:00 AM, 8.93578147888184
3/22/2022 8:59:00 PM, 3/23/2022 12:59:00 AM, 9.31688785552979
3/22/2022 9:00:00 PM, 3/23/2022 1:00:00 AM, 9.925368309021
3/22/2022 9:01:00 PM, 3/23/2022 1:01:00 AM, 10.0246295928955
3/22/2022 9:02:00 PM, 3/23/2022 1:02:00 AM, 10.0246295928955
3/22/2022 9:03:00 PM, 3/23/2022 1:03:00 AM, 10.3555383682251
3/22/2022 9:04:00 PM, 3/23/2022 1:04:00 AM, 11.4676513671875
3/22/2022 9:05:00 PM, 3/23/2022 1:05:00 AM, 11.0264530181885
3/22/2022 9:06:00 PM, 3/23/2022 1:06:00 AM, 10.611083984375
3/22/2022 9:07:00 PM, 3/23/2022 1:07:00 AM, 10.3548002243042
3/22/2022 9:08:00 PM, 3/23/2022 1:08:00 AM, 11.9368009567261
3/22/2022 9:09:00 PM, 3/23/2022 1:09:00 AM, 12.7674312591553
3/22/2022 9:10:00 PM, 3/23/2022 1:10:00 AM, 12.0336694717407
3/22/2022 9:11:00 PM, 3/23/2022 1:11:00 AM, 11.9200563430786
3/22/2022 9:12:00 PM, 3/23/2022 1:12:00 AM, 11.7298440933228
3/22/2022 9:13:00 PM, 3/23/2022 1:13:00 AM, 11.7041826248169
3/22/2022 9:14:00 PM, 3/23/2022 1:14:00 AM, 12.2716064453125
3/22/2022 9:15:00 PM, 3/23/2022 1:15:00 AM, 10.7611331939697
3/22/2022 9:16:00 PM, 3/23/2022 1:16:00 AM, 10.5744314193726
3/22/2022 9:17:00 PM, 3/23/2022 1:17:00 AM, 11.7753190994263
3/22/2022 9:18:00 PM, 3/23/2022 1:18:00 AM, 13.3713636398315
3/22/2022 9:19:00 PM, 3/23/2022 1:19:00 AM, 14.262843132019
3/22/2022 9:20:00 PM, 3/23/2022 1:20:00 AM, 14.8208513259888
3/22/2022 9:21:00 PM, 3/23/2022 1:21:00 AM, 14.7536163330078
3/22/2022 9:22:00 PM, 3/23/2022 1:22:00 AM, 13.7248697280884
3/22/2022 9:23:00 PM, 3/23/2022 1:23:00 AM, 11.5116214752197
3/22/2022 9:24:00 PM, 3/23/2022 1:24:00 AM, 10.4677467346191
3/22/2022 9:25:00 PM, 3/23/2022 1:25:00 AM, 10.2483711242676
3/22/2022 9:26:00 PM, 3/23/2022 1:26:00 AM, 9.79462432861328
3/22/2022 9:27:00 PM, 3/23/2022 1:27:00 AM, 9.79519939422607
3/22/2022 9:28:00 PM, 3/23/2022 1:28:00 AM, 9.8714427947998
3/22/2022 9:29:00 PM, 3/23/2022 1:29:00 AM, 9.94672298431396
3/22/2022 9:30:00 PM, 3/23/2022 1:30:00 AM, 9.71148777008057
3/22/2022 9:31:00 PM, 3/23/2022 1:31:00 AM, 10.896824836731
3/22/2022 9:32:00 PM, 3/23/2022 1:32:00 AM, 11.4970026016235
3/22/2022 9:33:00 PM, 3/23/2022 1:33:00 AM, 11.2407474517822
3/22/2022 9:34:00 PM, 3/23/2022 1:34:00 AM, 10.2455263137817
3/22/2022 9:35:00 PM, 3/23/2022 1:35:00 AM, 10.390079498291
3/22/2022 9:36:00 PM, 3/23/2022 1:36:00 AM, 10.991795539856
3/22/2022 9:37:00 PM, 3/23/2022 1:37:00 AM, 11.7499370574951
3/22/2022 9:38:00 PM, 3/23/2022 1:38:00 AM, 12.3871965408325
3/22/2022 9:39:00 PM, 3/23/2022 1:39:00 AM, 13.337119102478
3/22/2022 9:40:00 PM, 3/23/2022 1:40:00 AM, 12.2424554824829
3/22/2022 9:41:00 PM, 3/23/2022 1:41:00 AM, 12.54931640625
3/22/2022 9:42:00 PM, 3/23/2022 1:42:00 AM, 12.3146991729736
3/22/2022 9:43:00 PM, 3/23/2022 1:43:00 AM, 11.6986389160156
3/22/2022 9:44:00 PM, 3/23/2022 1:44:00 AM, 10.8774318695068
3/22/2022 9:45:00 PM, 3/23/2022 1:45:00 AM, 12.0434055328369
3/22/2022 9:46:00 PM, 3/23/2022 1:46:00 AM, 12.3294229507446
3/22/2022 9:47:00 PM, 3/23/2022 1:47:00 AM, 13.0191879272461
3/22/2022 9:48:00 PM, 3/23/2022 1:48:00 AM, 13.1804265975952
3/22/2022 9:49:00 PM, 3/23/2022 1:49:00 AM, 13.5223722457886
3/22/2022 9:50:00 PM, 3/23/2022 1:50:00 AM, 13.7129335403442
3/22/2022 9:51:00 PM, 3/23/2022 1:51:00 AM, 14.0548152923584
3/22/2022 9:52:00 PM, 3/23/2022 1:52:00 AM, 14.2518749237061
3/22/2022 9:53:00 PM, 3/23/2022 1:53:00 AM, 14.4341554641724
3/22/2022 9:54:00 PM, 3/23/2022 1:54:00 AM, 13.8737115859985
3/22/2022 9:55:00 PM, 3/23/2022 1:55:00 AM, 15.2580080032349
3/22/2022 9:56:00 PM, 3/23/2022 1:56:00 AM, 15.3276662826538
3/22/2022 9:57:00 PM, 3/23/2022 1:57:00 AM, 15.2119474411011
3/22/2022 9:58:00 PM, 3/23/2022 1:58:00 AM, 14.0613889694214
3/22/2022 9:59:00 PM, 3/23/2022 1:59:00 AM, 13.2619371414185
3/22/2022 10:00:00 PM, 3/23/2022 2:00:00 AM, 14.3818235397339
3/22/2022 10:01:00 PM, 3/23/2022 2:01:00 AM, 15.8760509490967
3/22/2022 10:02:00 PM, 3/23/2022 2:02:00 AM, 14.4352312088013
3/22/2022 10:03:00 PM, 3/23/2022 2:03:00 AM, 14.4352312088013
3/22/2022 10:04:00 PM, 3/23/2022 2:04:00 AM, 14.4352312088013
3/22/2022 10:05:00 PM, 3/23/2022 2:05:00 AM, 11.8689250946045
3/22/2022 10:06:00 PM, 3/23/2022 2:06:00 AM, 12.090723991394
3/22/2022 10:07:00 PM, 3/23/2022 2:07:00 AM, 10.2860145568848
3/22/2022 10:08:00 PM, 3/23/2022 2:08:00 AM, 12.1543235778809
3/22/2022 10:09:00 PM, 3/23/2022 2:09:00 AM, 11.5305080413818
3/22/2022 10:10:00 PM, 3/23/2022 2:10:00 AM, 13.3266315460205
3/22/2022 10:11:00 PM, 3/23/2022 2:11:00 AM, 14.530348777771
3/22/2022 10:12:00 PM, 3/23/2022 2:12:00 AM, 14.6585264205933
3/22/2022 10:13:00 PM, 3/23/2022 2:13:00 AM, 13.8315258026123
3/22/2022 10:14:00 PM, 3/23/2022 2:14:00 AM, 15.2159423828125
3/22/2022 10:15:00 PM, 3/23/2022 2:15:00 AM, 14.6104879379272
3/22/2022 10:16:00 PM, 3/23/2022 2:16:00 AM, 13.101357460022
3/22/2022 10:17:00 PM, 3/23/2022 2:17:00 AM, 11.4017744064331
3/22/2022 10:18:00 PM, 3/23/2022 2:18:00 AM, 12.4571990966797
3/22/2022 10:19:00 PM, 3/23/2022 2:19:00 AM, 10.7062158584595
3/22/2022 10:20:00 PM, 3/23/2022 2:20:00 AM, 11.5162715911865
3/22/2022 10:21:00 PM, 3/23/2022 2:21:00 AM, 12.2970676422119
3/22/2022 10:22:00 PM, 3/23/2022 2:22:00 AM, 11.2501335144043
3/22/2022 10:23:00 PM, 3/23/2022 2:23:00 AM, 12.5294857025146
3/22/2022 10:24:00 PM, 3/23/2022 2:24:00 AM, 12.8662118911743
3/22/2022 10:25:00 PM, 3/23/2022 2:25:00 AM, 12.8968544006348
3/22/2022 10:26:00 PM, 3/23/2022 2:26:00 AM, 12.8214359283447
3/22/2022 10:27:00 PM, 3/23/2022 2:27:00 AM, 12.3793544769287
3/22/2022 10:28:00 PM, 3/23/2022 2:28:00 AM, 13.016411781311
3/22/2022 10:29:00 PM, 3/23/2022 2:29:00 AM, 13.8174953460693
3/22/2022 10:30:00 PM, 3/23/2022 2:30:00 AM, 13.8942718505859
3/22/2022 10:31:00 PM, 3/23/2022 2:31:00 AM, 13.8037338256836
3/22/2022 10:32:00 PM, 3/23/2022 2:32:00 AM, 14.4565191268921
3/22/2022 10:33:00 PM, 3/23/2022 2:33:00 AM, 14.5375204086304
3/22/2022 10:34:00 PM, 3/23/2022 2:34:00 AM, 16.2943534851074
3/22/2022 10:35:00 PM, 3/23/2022 2:35:00 AM, 16.9544353485107
3/22/2022 10:36:00 PM, 3/23/2022 2:36:00 AM, 15.5689630508423
3/22/2022 10:37:00 PM, 3/23/2022 2:37:00 AM, 15.8542652130127
3/22/2022 10:38:00 PM, 3/23/2022 2:38:00 AM, 16.6326084136963
3/22/2022 10:39:00 PM, 3/23/2022 2:39:00 AM, 16.9287338256836
3/22/2022 10:40:00 PM, 3/23/2022 2:40:00 AM, 17.2155475616455
3/22/2022 10:41:00 PM, 3/23/2022 2:41:00 AM, 18.3719024658203
3/22/2022 10:42:00 PM, 3/23/2022 2:42:00 AM, 19.3013134002686
3/22/2022 10:43:00 PM, 3/23/2022 2:43:00 AM, 19.4907379150391
3/22/2022 10:44:00 PM, 3/23/2022 2:44:00 AM, 20.6006565093994
3/22/2022 10:45:00 PM, 3/23/2022 2:45:00 AM, 19.5015735626221
3/22/2022 10:46:00 PM, 3/23/2022 2:46:00 AM, 20.5639381408691
3/22/2022 10:47:00 PM, 3/23/2022 2:47:00 AM, 21.3379001617432
3/22/2022 10:48:00 PM, 3/23/2022 2:48:00 AM, 20.7962398529053
3/22/2022 10:49:00 PM, 3/23/2022 2:49:00 AM, 20.9744091033936
3/22/2022 10:50:00 PM, 3/23/2022 2:50:00 AM, 20.386251449585
3/22/2022 10:51:00 PM, 3/23/2022 2:51:00 AM, 21.8385810852051
3/22/2022 10:52:00 PM, 3/23/2022 2:52:00 AM, 21.0024948120117
3/22/2022 10:53:00 PM, 3/23/2022 2:53:00 AM, 17.5322875976563
3/22/2022 10:54:00 PM, 3/23/2022 2:54:00 AM, 18.2001304626465
3/22/2022 10:55:00 PM, 3/23/2022 2:55:00 AM, 15.8072166442871
3/22/2022 10:56:00 PM, 3/23/2022 2:56:00 AM, 18.1414585113525
3/22/2022 10:57:00 PM, 3/23/2022 2:57:00 AM, 17.2900390625
3/22/2022 10:58:00 PM, 3/23/2022 2:58:00 AM, 17.1380062103271
3/22/2022 10:59:00 PM, 3/23/2022 2:59:00 AM, 16.3118743896484
3/22/2022 11:00:00 PM, 3/23/2022 3:00:00 AM, 16.3339099884033
3/22/2022 11:01:00 PM, 3/23/2022 3:01:00 AM, 16.7806644439697
3/22/2022 11:02:00 PM, 3/23/2022 3:02:00 AM, 18.9802684783936
3/22/2022 11:03:00 PM, 3/23/2022 3:03:00 AM, 17.4084568023682
3/22/2022 11:04:00 PM, 3/23/2022 3:04:00 AM, 17.4490127563477
3/22/2022 11:05:00 PM, 3/23/2022 3:05:00 AM, 17.4490127563477
3/22/2022 11:06:00 PM, 3/23/2022 3:06:00 AM, 17.0090351104736
3/22/2022 11:07:00 PM, 3/23/2022 3:07:00 AM, 17.9597511291504
3/22/2022 11:08:00 PM, 3/23/2022 3:08:00 AM, 19.0584278106689
3/22/2022 11:09:00 PM, 3/23/2022 3:09:00 AM, 16.8023204803467
3/22/2022 11:10:00 PM, 3/23/2022 3:10:00 AM, 13.9810800552368
3/22/2022 11:11:00 PM, 3/23/2022 3:11:00 AM, 15.4546718597412
3/22/2022 11:12:00 PM, 3/23/2022 3:12:00 AM, 12.8514394760132
3/22/2022 11:13:00 PM, 3/23/2022 3:13:00 AM, 12.7145795822144
3/22/2022 11:14:00 PM, 3/23/2022 3:14:00 AM, 13.238657951355
3/22/2022 11:15:00 PM, 3/23/2022 3:15:00 AM, 11.1432466506958
3/22/2022 11:16:00 PM, 3/23/2022 3:16:00 AM, 11.7851228713989
3/22/2022 11:17:00 PM, 3/23/2022 3:17:00 AM, 12.3998861312866
3/22/2022 11:18:00 PM, 3/23/2022 3:18:00 AM, 11.8933534622192
3/22/2022 11:19:00 PM, 3/23/2022 3:19:00 AM, 11.2995100021362
3/22/2022 11:20:00 PM, 3/23/2022 3:20:00 AM, 11.8268938064575
3/22/2022 11:21:00 PM, 3/23/2022 3:21:00 AM, 13.4791250228882
3/22/2022 11:22:00 PM, 3/23/2022 3:22:00 AM, 12.6295967102051
3/22/2022 11:23:00 PM, 3/23/2022 3:23:00 AM, 13.3643712997437
3/22/2022 11:24:00 PM, 3/23/2022 3:24:00 AM, 13.1834745407104
3/22/2022 11:25:00 PM, 3/23/2022 3:25:00 AM, 13.9429664611816
3/22/2022 11:26:00 PM, 3/23/2022 3:26:00 AM, 13.2420816421509
3/22/2022 11:27:00 PM, 3/23/2022 3:27:00 AM, 12.7914323806763
3/22/2022 11:28:00 PM, 3/23/2022 3:28:00 AM, 14.4103584289551
3/22/2022 11:29:00 PM, 3/23/2022 3:29:00 AM, 14.5408248901367
3/22/2022 11:30:00 PM, 3/23/2022 3:30:00 AM, 12.4543371200562
3/22/2022 11:31:00 PM, 3/23/2022 3:31:00 AM, 12.8510332107544
3/22/2022 11:32:00 PM, 3/23/2022 3:32:00 AM, 12.8744440078735
3/22/2022 11:33:00 PM, 3/23/2022 3:33:00 AM, 13.0125932693481
3/22/2022 11:34:00 PM, 3/23/2022 3:34:00 AM, 13.3942470550537
3/22/2022 11:35:00 PM, 3/23/2022 3:35:00 AM, 12.8221750259399
3/22/2022 11:36:00 PM, 3/23/2022 3:36:00 AM, 12.5126304626465
3/22/2022 11:37:00 PM, 3/23/2022 3:37:00 AM, 13.7365055084229
3/22/2022 11:38:00 PM, 3/23/2022 3:38:00 AM, 13.7366962432861
3/22/2022 11:39:00 PM, 3/23/2022 3:39:00 AM, 14.3428449630737
3/22/2022 11:40:00 PM, 3/23/2022 3:40:00 AM, 14.9603900909424
3/22/2022 11:41:00 PM, 3/23/2022 3:41:00 AM, 15.0947771072388
3/22/2022 11:42:00 PM, 3/23/2022 3:42:00 AM, 16.7371139526367
3/22/2022 11:43:00 PM, 3/23/2022 3:43:00 AM, 15.3537645339966
3/22/2022 11:44:00 PM, 3/23/2022 3:44:00 AM, 14.7566328048706
3/22/2022 11:45:00 PM, 3/23/2022 3:45:00 AM, 13.4052429199219
3/22/2022 11:46:00 PM, 3/23/2022 3:46:00 AM, 13.9399900436401
3/22/2022 11:47:00 PM, 3/23/2022 3:47:00 AM, 13.4306030273437
3/22/2022 11:48:00 PM, 3/23/2022 3:48:00 AM, 13.2015056610107
3/22/2022 11:49:00 PM, 3/23/2022 3:49:00 AM, 15.0858316421509
3/22/2022 11:50:00 PM, 3/23/2022 3:50:00 AM, 13.7112512588501
3/22/2022 11:51:00 PM, 3/23/2022 3:51:00 AM, 14.1020460128784
3/22/2022 11:52:00 PM, 3/23/2022 3:52:00 AM, 13.0589284896851
3/22/2022 11:53:00 PM, 3/23/2022 3:53:00 AM, 13.1846084594727
3/22/2022 11:54:00 PM, 3/23/2022 3:54:00 AM, 13.7835054397583
3/22/2022 11:55:00 PM, 3/23/2022 3:55:00 AM, 14.252311706543
3/22/2022 11:56:00 PM, 3/23/2022 3:56:00 AM, 14.5291290283203
3/22/2022 11:57:00 PM, 3/23/2022 3:57:00 AM, 15.4718942642212
3/22/2022 11:58:00 PM, 3/23/2022 3:58:00 AM, 13.8433275222778
3/22/2022 11:59:00 PM, 3/23/2022 3:59:00 AM, 12.2722778320313
3/23/2022 12:00:00 AM, 3/23/2022 4:00:00 AM, 12.7246742248535
3/23/2022 12:01:00 AM, 3/23/2022 4:01:00 AM, 11.3369302749634
3/23/2022 12:02:00 AM, 3/23/2022 4:02:00 AM, 11.5685110092163
3/23/2022 12:03:00 AM, 3/23/2022 4:03:00 AM, 11.8481674194336
3/23/2022 12:04:00 AM, 3/23/2022 4:04:00 AM, 10.9470853805542
3/23/2022 12:05:00 AM, 3/23/2022 4:05:00 AM, 10.9652662277222
3/23/2022 12:06:00 AM, 3/23/2022 4:06:00 AM, 10.9652662277222
3/23/2022 12:07:00 AM, 3/23/2022 4:07:00 AM, 11.0416145324707
3/23/2022 12:08:00 AM, 3/23/2022 4:08:00 AM, 9.75914859771729
3/23/2022 12:09:00 AM, 3/23/2022 4:09:00 AM, 8.80234241485596
3/23/2022 12:10:00 AM, 3/23/2022 4:10:00 AM, 9.08185863494873
3/23/2022 12:11:00 AM, 3/23/2022 4:11:00 AM, 9.61485385894775
3/23/2022 12:12:00 AM, 3/23/2022 4:12:00 AM, 9.6778039932251
3/23/2022 12:13:00 AM, 3/23/2022 4:13:00 AM, 10.5207042694092
3/23/2022 12:14:00 AM, 3/23/2022 4:14:00 AM, 11.9202928543091
3/23/2022 12:15:00 AM, 3/23/2022 4:15:00 AM, 12.1750593185425
3/23/2022 12:16:00 AM, 3/23/2022 4:16:00 AM, 11.3592195510864
3/23/2022 12:17:00 AM, 3/23/2022 4:17:00 AM, 12.0886421203613
3/23/2022 12:18:00 AM, 3/23/2022 4:18:00 AM, 11.0382118225098
3/23/2022 12:19:00 AM, 3/23/2022 4:19:00 AM, 9.15432834625244
3/23/2022 12:20:00 AM, 3/23/2022 4:20:00 AM, 8.92653846740723
3/23/2022 12:21:00 AM, 3/23/2022 4:21:00 AM, 11.0987396240234
3/23/2022 12:22:00 AM, 3/23/2022 4:22:00 AM, 10.9687871932983
3/23/2022 12:23:00 AM, 3/23/2022 4:23:00 AM, 10.6955804824829
3/23/2022 12:24:00 AM, 3/23/2022 4:24:00 AM, 11.5689897537231
3/23/2022 12:25:00 AM, 3/23/2022 4:25:00 AM, 12.210618019104
3/23/2022 12:26:00 AM, 3/23/2022 4:26:00 AM, 11.7891674041748
3/23/2022 12:27:00 AM, 3/23/2022 4:27:00 AM, 11.0826053619385
3/23/2022 12:28:00 AM, 3/23/2022 4:28:00 AM, 11.3108558654785
3/23/2022 12:29:00 AM, 3/23/2022 4:29:00 AM, 11.0851469039917
3/23/2022 12:30:00 AM, 3/23/2022 4:30:00 AM, 10.7596549987793
3/23/2022 12:31:00 AM, 3/23/2022 4:31:00 AM, 11.0170021057129
3/23/2022 12:32:00 AM, 3/23/2022 4:32:00 AM, 10.673698425293
3/23/2022 12:33:00 AM, 3/23/2022 4:33:00 AM, 10.6955757141113
3/23/2022 12:34:00 AM, 3/23/2022 4:34:00 AM, 10.1693115234375
3/23/2022 12:35:00 AM, 3/23/2022 4:35:00 AM, 9.87930965423584
3/23/2022 12:36:00 AM, 3/23/2022 4:36:00 AM, 9.70263576507568
3/23/2022 12:37:00 AM, 3/23/2022 4:37:00 AM, 10.2118530273437
3/23/2022 12:38:00 AM, 3/23/2022 4:38:00 AM, 10.167498588562
3/23/2022 12:39:00 AM, 3/23/2022 4:39:00 AM, 9.77701950073242
3/23/2022 12:40:00 AM, 3/23/2022 4:40:00 AM, 11.3640823364258
3/23/2022 12:41:00 AM, 3/23/2022 4:41:00 AM, 11.909725189209
3/23/2022 12:42:00 AM, 3/23/2022 4:42:00 AM, 11.3444166183472
3/23/2022 12:43:00 AM, 3/23/2022 4:43:00 AM, 10.3263139724731
3/23/2022 12:44:00 AM, 3/23/2022 4:44:00 AM, 10.3604335784912
3/23/2022 12:45:00 AM, 3/23/2022 4:45:00 AM, 10.493745803833
3/23/2022 12:46:00 AM, 3/23/2022 4:46:00 AM, 11.7961616516113
3/23/2022 12:47:00 AM, 3/23/2022 4:47:00 AM, 10.8194208145142
3/23/2022 12:48:00 AM, 3/23/2022 4:48:00 AM, 12.0136384963989
3/23/2022 12:49:00 AM, 3/23/2022 4:49:00 AM, 12.2387018203735
3/23/2022 12:50:00 AM, 3/23/2022 4:50:00 AM, 12.3607778549194
3/23/2022 12:51:00 AM, 3/23/2022 4:51:00 AM, 11.9359579086304
3/23/2022 12:52:00 AM, 3/23/2022 4:52:00 AM, 12.0199184417725
3/23/2022 12:53:00 AM, 3/23/2022 4:53:00 AM, 12.2110843658447
3/23/2022 12:54:00 AM, 3/23/2022 4:54:00 AM, 12.5502376556396
3/23/2022 12:55:00 AM, 3/23/2022 4:55:00 AM, 12.4416570663452
3/23/2022 12:56:00 AM, 3/23/2022 4:56:00 AM, 11.7590227127075
3/23/2022 12:57:00 AM, 3/23/2022 4:57:00 AM, 12.4181470870972
3/23/2022 12:58:00 AM, 3/23/2022 4:58:00 AM, 13.8252944946289
3/23/2022 12:59:00 AM, 3/23/2022 4:59:00 AM, 14.6252107620239
3/23/2022 1:00:00 AM, 3/23/2022 5:00:00 AM, 15.2078313827515
3/23/2022 1:01:00 AM, 3/23/2022 5:01:00 AM, 13.5991363525391
3/23/2022 1:02:00 AM, 3/23/2022 5:02:00 AM, 14.7499370574951
3/23/2022 1:03:00 AM, 3/23/2022 5:03:00 AM, 15.6955671310425
3/23/2022 1:04:00 AM, 3/23/2022 5:04:00 AM, 17.5696220397949
3/23/2022 1:05:00 AM, 3/23/2022 5:05:00 AM, 18.5787906646729
3/23/2022 1:06:00 AM, 3/23/2022 5:06:00 AM, 18.8221092224121
3/23/2022 1:07:00 AM, 3/23/2022 5:07:00 AM, 18.8221092224121
3/23/2022 1:08:00 AM, 3/23/2022 5:08:00 AM, 17.4244956970215
3/23/2022 1:09:00 AM, 3/23/2022 5:09:00 AM, 17.9057006835938
3/23/2022 1:10:00 AM, 3/23/2022 5:10:00 AM, 17.5455532073975
3/23/2022 1:11:00 AM, 3/23/2022 5:11:00 AM, 17.6081504821777
3/23/2022 1:12:00 AM, 3/23/2022 5:12:00 AM, 17.3000183105469
3/23/2022 1:13:00 AM, 3/23/2022 5:13:00 AM, 16.3622531890869
3/23/2022 1:14:00 AM, 3/23/2022 5:14:00 AM, 15.5189580917358
3/23/2022 1:15:00 AM, 3/23/2022 5:15:00 AM, 15.4396209716797
3/23/2022 1:16:00 AM, 3/23/2022 5:16:00 AM, 16.3098793029785
3/23/2022 1:17:00 AM, 3/23/2022 5:17:00 AM, 16.3054714202881
3/23/2022 1:18:00 AM, 3/23/2022 5:18:00 AM, 15.8548583984375
3/23/2022 1:19:00 AM, 3/23/2022 5:19:00 AM, 14.750864982605
3/23/2022 1:20:00 AM, 3/23/2022 5:20:00 AM, 13.1774215698242
3/23/2022 1:21:00 AM, 3/23/2022 5:21:00 AM, 12.8923444747925
3/23/2022 1:22:00 AM, 3/23/2022 5:22:00 AM, 12.5110549926758
3/23/2022 1:23:00 AM, 3/23/2022 5:23:00 AM, 13.2907991409302
3/23/2022 1:24:00 AM, 3/23/2022 5:24:00 AM, 13.2473993301392
3/23/2022 1:25:00 AM, 3/23/2022 5:25:00 AM, 12.4587345123291
3/23/2022 1:26:00 AM, 3/23/2022 5:26:00 AM, 12.3428907394409
3/23/2022 1:27:00 AM, 3/23/2022 5:27:00 AM, 12.6644315719604
3/23/2022 1:28:00 AM, 3/23/2022 5:28:00 AM, 11.4088973999023
3/23/2022 1:29:00 AM, 3/23/2022 5:29:00 AM, 12.1077165603638
3/23/2022 1:30:00 AM, 3/23/2022 5:30:00 AM, 13.2709732055664
3/23/2022 1:31:00 AM, 3/23/2022 5:31:00 AM, 13.5240688323975
3/23/2022 1:32:00 AM, 3/23/2022 5:32:00 AM, 13.8256597518921
3/23/2022 1:33:00 AM, 3/23/2022 5:33:00 AM, 14.5443048477173
3/23/2022 1:34:00 AM, 3/23/2022 5:34:00 AM, 15.3313465118408
3/23/2022 1:35:00 AM, 3/23/2022 5:35:00 AM, 15.7615375518799
3/23/2022 1:36:00 AM, 3/23/2022 5:36:00 AM, 15.0338087081909
3/23/2022 1:37:00 AM, 3/23/2022 5:37:00 AM, 14.8383436203003
3/23/2022 1:38:00 AM, 3/23/2022 5:38:00 AM, 14.8004236221313
3/23/2022 1:39:00 AM, 3/23/2022 5:39:00 AM, 14.214316368103
3/23/2022 1:40:00 AM, 3/23/2022 5:40:00 AM, 14.2520866394043
3/23/2022 1:41:00 AM, 3/23/2022 5:41:00 AM, 14.0161218643188
3/23/2022 1:42:00 AM, 3/23/2022 5:42:00 AM, 13.126880645752
3/23/2022 1:43:00 AM, 3/23/2022 5:43:00 AM, 13.7031688690186
3/23/2022 1:44:00 AM, 3/23/2022 5:44:00 AM, 13.4349584579468
3/23/2022 1:45:00 AM, 3/23/2022 5:45:00 AM, 13.7886695861816
3/23/2022 1:46:00 AM, 3/23/2022 5:46:00 AM, 12.7790927886963
3/23/2022 1:47:00 AM, 3/23/2022 5:47:00 AM, 11.7363052368164
3/23/2022 1:48:00 AM, 3/23/2022 5:48:00 AM, 11.4791297912598
3/23/2022 1:49:00 AM, 3/23/2022 5:49:00 AM, 10.1352834701538
3/23/2022 1:50:00 AM, 3/23/2022 5:50:00 AM, 11.1074647903442
3/23/2022 1:51:00 AM, 3/23/2022 5:51:00 AM, 11.2610263824463
3/23/2022 1:52:00 AM, 3/23/2022 5:52:00 AM, 9.66923522949219
3/23/2022 1:53:00 AM, 3/23/2022 5:53:00 AM, 10.600287437439
3/23/2022 1:54:00 AM, 3/23/2022 5:54:00 AM, 11.7942113876343
3/23/2022 1:55:00 AM, 3/23/2022 5:55:00 AM, 11.5488948822021
3/23/2022 1:56:00 AM, 3/23/2022 5:56:00 AM, 13.2243404388428
3/23/2022 1:57:00 AM, 3/23/2022 5:57:00 AM, 13.139552116394
3/23/2022 1:58:00 AM, 3/23/2022 5:58:00 AM, 11.5188875198364
3/23/2022 1:59:00 AM, 3/23/2022 5:59:00 AM, 10.7975425720215
3/23/2022 2:00:00 AM, 3/23/2022 6:00:00 AM, 10.3240280151367
3/23/2022 2:01:00 AM, 3/23/2022 6:01:00 AM, 9.68509674072266
3/23/2022 2:02:00 AM, 3/23/2022 6:02:00 AM, 10.9383792877197
3/23/2022 2:03:00 AM, 3/23/2022 6:03:00 AM, 10.8579797744751
3/23/2022 2:04:00 AM, 3/23/2022 6:04:00 AM, 11.5345487594604
3/23/2022 2:05:00 AM, 3/23/2022 6:05:00 AM, 10.3603267669678
3/23/2022 2:06:00 AM, 3/23/2022 6:06:00 AM, 11.1637725830078
3/23/2022 2:07:00 AM, 3/23/2022 6:07:00 AM, 10.4463386535645
3/23/2022 2:08:00 AM, 3/23/2022 6:08:00 AM, 10.4463386535645
3/23/2022 2:09:00 AM, 3/23/2022 6:09:00 AM, 8.67713642120361
3/23/2022 2:10:00 AM, 3/23/2022 6:10:00 AM, 8.24027252197266
3/23/2022 2:11:00 AM, 3/23/2022 6:11:00 AM, 10.2655115127563
3/23/2022 2:12:00 AM, 3/23/2022 6:12:00 AM, 11.0986795425415
3/23/2022 2:13:00 AM, 3/23/2022 6:13:00 AM, 9.36139965057373
3/23/2022 2:14:00 AM, 3/23/2022 6:14:00 AM, 8.6032886505127
3/23/2022 2:15:00 AM, 3/23/2022 6:15:00 AM, 6.88592433929443
3/23/2022 2:16:00 AM, 3/23/2022 6:16:00 AM, 6.38698101043701
3/23/2022 2:17:00 AM, 3/23/2022 6:17:00 AM, 7.19537353515625
3/23/2022 2:18:00 AM, 3/23/2022 6:18:00 AM, 8.35585594177246
3/23/2022 2:19:00 AM, 3/23/2022 6:19:00 AM, 9.21066856384277
3/23/2022 2:20:00 AM, 3/23/2022 6:20:00 AM, 8.57052516937256
3/23/2022 2:21:00 AM, 3/23/2022 6:21:00 AM, 8.35167980194092
3/23/2022 2:22:00 AM, 3/23/2022 6:22:00 AM, 7.10873985290527
3/23/2022 2:23:00 AM, 3/23/2022 6:23:00 AM, 6.18418169021606
3/23/2022 2:24:00 AM, 3/23/2022 6:24:00 AM, 6.74344348907471
3/23/2022 2:25:00 AM, 3/23/2022 6:25:00 AM, 7.18558883666992
3/23/2022 2:26:00 AM, 3/23/2022 6:26:00 AM, 7.76584911346436
3/23/2022 2:27:00 AM, 3/23/2022 6:27:00 AM, 8.33718585968018
3/23/2022 2:28:00 AM, 3/23/2022 6:28:00 AM, 8.81407833099365
3/23/2022 2:29:00 AM, 3/23/2022 6:29:00 AM, 10.2950687408447
3/23/2022 2:30:00 AM, 3/23/2022 6:30:00 AM, 9.90273380279541
3/23/2022 2:31:00 AM, 3/23/2022 6:31:00 AM, 8.08511924743652
3/23/2022 2:32:00 AM, 3/23/2022 6:32:00 AM, 9.53873634338379
3/23/2022 2:33:00 AM, 3/23/2022 6:33:00 AM, 9.69050979614258
3/23/2022 2:34:00 AM, 3/23/2022 6:34:00 AM, 7.92259407043457
3/23/2022 2:35:00 AM, 3/23/2022 6:35:00 AM, 7.42789697647095
3/23/2022 2:36:00 AM, 3/23/2022 6:36:00 AM, 8.16030311584473
3/23/2022 2:37:00 AM, 3/23/2022 6:37:00 AM, 8.48659229278564
3/23/2022 2:38:00 AM, 3/23/2022 6:38:00 AM, 8.07384872436523
3/23/2022 2:39:00 AM, 3/23/2022 6:39:00 AM, 7.92313671112061
3/23/2022 2:40:00 AM, 3/23/2022 6:40:00 AM, 7.90185070037842
3/23/2022 2:41:00 AM, 3/23/2022 6:41:00 AM, 7.25022983551025
3/23/2022 2:42:00 AM, 3/23/2022 6:42:00 AM, 6.42223215103149
3/23/2022 2:43:00 AM, 3/23/2022 6:43:00 AM, 6.29414987564087
3/23/2022 2:44:00 AM, 3/23/2022 6:44:00 AM, 6.90772771835327
3/23/2022 2:45:00 AM, 3/23/2022 6:45:00 AM, 6.90785074234009
3/23/2022 2:46:00 AM, 3/23/2022 6:46:00 AM, 7.09209871292114
3/23/2022 2:47:00 AM, 3/23/2022 6:47:00 AM, 8.11147880554199
3/23/2022 2:48:00 AM, 3/23/2022 6:48:00 AM, 9.13694953918457
3/23/2022 2:49:00 AM, 3/23/2022 6:49:00 AM, 8.61877346038818
3/23/2022 2:50:00 AM, 3/23/2022 6:50:00 AM, 7.90813827514648
3/23/2022 2:51:00 AM, 3/23/2022 6:51:00 AM, 7.77941513061523
3/23/2022 2:52:00 AM, 3/23/2022 6:52:00 AM, 8.53687381744385
3/23/2022 2:53:00 AM, 3/23/2022 6:53:00 AM, 9.09811687469482
3/23/2022 2:54:00 AM, 3/23/2022 6:54:00 AM, 7.8163537979126
3/23/2022 2:55:00 AM, 3/23/2022 6:55:00 AM, 9.26247024536133
3/23/2022 2:56:00 AM, 3/23/2022 6:56:00 AM, 10.0080337524414
3/23/2022 2:57:00 AM, 3/23/2022 6:57:00 AM, 10.6023559570312
3/23/2022 2:58:00 AM, 3/23/2022 6:58:00 AM, 12.0510673522949
3/23/2022 2:59:00 AM, 3/23/2022 6:59:00 AM, 10.8397665023804
3/23/2022 3:00:00 AM, 3/23/2022 7:00:00 AM, 10.2126626968384
3/23/2022 3:01:00 AM, 3/23/2022 7:01:00 AM, 9.59844398498535
3/23/2022 3:02:00 AM, 3/23/2022 7:02:00 AM, 9.03621673583984
3/23/2022 3:03:00 AM, 3/23/2022 7:03:00 AM, 9.66670322418213
3/23/2022 3:04:00 AM, 3/23/2022 7:04:00 AM, 9.89786243438721
3/23/2022 3:05:00 AM, 3/23/2022 7:05:00 AM, 10.0062456130981
3/23/2022 3:06:00 AM, 3/23/2022 7:06:00 AM, 10.1163158416748
3/23/2022 3:07:00 AM, 3/23/2022 7:07:00 AM, 9.09070014953613
3/23/2022 3:08:00 AM, 3/23/2022 7:08:00 AM, 9.1644401550293
3/23/2022 3:09:00 AM, 3/23/2022 7:09:00 AM, 9.1644401550293
3/23/2022 3:10:00 AM, 3/23/2022 7:10:00 AM, 7.72586345672607
3/23/2022 3:11:00 AM, 3/23/2022 7:11:00 AM, 6.43584585189819
3/23/2022 3:12:00 AM, 3/23/2022 7:12:00 AM, 8.25217628479004
3/23/2022 3:13:00 AM, 3/23/2022 7:13:00 AM, 8.57376289367676
3/23/2022 3:14:00 AM, 3/23/2022 7:14:00 AM, 8.39441394805908
3/23/2022 3:15:00 AM, 3/23/2022 7:15:00 AM, 8.26306343078613
3/23/2022 3:16:00 AM, 3/23/2022 7:16:00 AM, 8.64772891998291
3/23/2022 3:17:00 AM, 3/23/2022 7:17:00 AM, 8.80884742736816
3/23/2022 3:18:00 AM, 3/23/2022 7:18:00 AM, 7.70728015899658
3/23/2022 3:19:00 AM, 3/23/2022 7:19:00 AM, 7.54335975646973
3/23/2022 3:20:00 AM, 3/23/2022 7:20:00 AM, 7.50003719329834
3/23/2022 3:21:00 AM, 3/23/2022 7:21:00 AM, 7.8413348197937
3/23/2022 3:22:00 AM, 3/23/2022 7:22:00 AM, 7.91756629943848
3/23/2022 3:23:00 AM, 3/23/2022 7:23:00 AM, 8.19555377960205
3/23/2022 3:24:00 AM, 3/23/2022 7:24:00 AM, 8.40359592437744
3/23/2022 3:25:00 AM, 3/23/2022 7:25:00 AM, 8.43410491943359
3/23/2022 3:26:00 AM, 3/23/2022 7:26:00 AM, 8.79110240936279
3/23/2022 3:27:00 AM, 3/23/2022 7:27:00 AM, 8.16275501251221
3/23/2022 3:28:00 AM, 3/23/2022 7:28:00 AM, 7.82092237472534
3/23/2022 3:29:00 AM, 3/23/2022 7:29:00 AM, 8.01824283599854
3/23/2022 3:30:00 AM, 3/23/2022 7:30:00 AM, 8.23063278198242
3/23/2022 3:31:00 AM, 3/23/2022 7:31:00 AM, 8.55814838409424
3/23/2022 3:32:00 AM, 3/23/2022 7:32:00 AM, 9.53304767608643
3/23/2022 3:33:00 AM, 3/23/2022 7:33:00 AM, 10.3566284179687
3/23/2022 3:34:00 AM, 3/23/2022 7:34:00 AM, 10.0403099060059
3/23/2022 3:35:00 AM, 3/23/2022 7:35:00 AM, 8.84890079498291
3/23/2022 3:36:00 AM, 3/23/2022 7:36:00 AM, 8.06237411499023
3/23/2022 3:37:00 AM, 3/23/2022 7:37:00 AM, 8.41673946380615
3/23/2022 3:38:00 AM, 3/23/2022 7:38:00 AM, 8.95245265960693
3/23/2022 3:39:00 AM, 3/23/2022 7:39:00 AM, 8.75576496124268
3/23/2022 3:40:00 AM, 3/23/2022 7:40:00 AM, 8.92291164398193
3/23/2022 3:41:00 AM, 3/23/2022 7:41:00 AM, 8.72232246398926
3/23/2022 3:42:00 AM, 3/23/2022 7:42:00 AM, 7.84060287475586
3/23/2022 3:43:00 AM, 3/23/2022 7:43:00 AM, 7.82544851303101
3/23/2022 3:44:00 AM, 3/23/2022 7:44:00 AM, 7.75240564346313
3/23/2022 3:45:00 AM, 3/23/2022 7:45:00 AM, 8.43333339691162
3/23/2022 3:46:00 AM, 3/23/2022 7:46:00 AM, 9.21816062927246
3/23/2022 3:47:00 AM, 3/23/2022 7:47:00 AM, 9.47957611083984
3/23/2022 3:48:00 AM, 3/23/2022 7:48:00 AM, 9.5790958404541
3/23/2022 3:49:00 AM, 3/23/2022 7:49:00 AM, 9.21703910827637
3/23/2022 3:50:00 AM, 3/23/2022 7:50:00 AM, 9.41039276123047
3/23/2022 3:51:00 AM, 3/23/2022 7:51:00 AM, 9.04703426361084
3/23/2022 3:52:00 AM, 3/23/2022 7:52:00 AM, 10.9454317092896
3/23/2022 3:53:00 AM, 3/23/2022 7:53:00 AM, 10.4470243453979
3/23/2022 3:54:00 AM, 3/23/2022 7:54:00 AM, 9.1448974609375
3/23/2022 3:55:00 AM, 3/23/2022 7:55:00 AM, 9.1228666305542
3/23/2022 3:56:00 AM, 3/23/2022 7:56:00 AM, 9.16508102416992
3/23/2022 3:57:00 AM, 3/23/2022 7:57:00 AM, 8.77962970733643
3/23/2022 3:58:00 AM, 3/23/2022 7:58:00 AM, 8.81935596466064
3/23/2022 3:59:00 AM, 3/23/2022 7:59:00 AM, 8.43389320373535
3/23/2022 4:00:00 AM, 3/23/2022 8:00:00 AM, 7.97457456588745
3/23/2022 4:01:00 AM, 3/23/2022 8:01:00 AM, 7.64995431900024
3/23/2022 4:02:00 AM, 3/23/2022 8:02:00 AM, 7.61676502227783
3/23/2022 4:03:00 AM, 3/23/2022 8:03:00 AM, 7.34906435012817
3/23/2022 4:04:00 AM, 3/23/2022 8:04:00 AM, 7.52740812301636
3/23/2022 4:05:00 AM, 3/23/2022 8:05:00 AM, 7.35382270812988
3/23/2022 4:06:00 AM, 3/23/2022 8:06:00 AM, 7.74828004837036
3/23/2022 4:07:00 AM, 3/23/2022 8:07:00 AM, 8.3961238861084
3/23/2022 4:08:00 AM, 3/23/2022 8:08:00 AM, 7.57447957992554
3/23/2022 4:09:00 AM, 3/23/2022 8:09:00 AM, 7.60364580154419
3/23/2022 4:10:00 AM, 3/23/2022 8:10:00 AM, 7.60364580154419
3/23/2022 4:11:00 AM, 3/23/2022 8:11:00 AM, 7.31603002548218
3/23/2022 4:12:00 AM, 3/23/2022 8:12:00 AM, 6.51782608032227
3/23/2022 4:13:00 AM, 3/23/2022 8:13:00 AM, 6.79272317886353
3/23/2022 4:14:00 AM, 3/23/2022 8:14:00 AM, 7.95062255859375
3/23/2022 4:15:00 AM, 3/23/2022 8:15:00 AM, 8.48456764221191
3/23/2022 4:16:00 AM, 3/23/2022 8:16:00 AM, 9.87340831756592
3/23/2022 4:17:00 AM, 3/23/2022 8:17:00 AM, 9.91954326629639
3/23/2022 4:18:00 AM, 3/23/2022 8:18:00 AM, 9.04790115356445
3/23/2022 4:19:00 AM, 3/23/2022 8:19:00 AM, 9.26412010192871
3/23/2022 4:20:00 AM, 3/23/2022 8:20:00 AM, 10.0784873962402
3/23/2022 4:21:00 AM, 3/23/2022 8:21:00 AM, 10.2828645706177
3/23/2022 4:22:00 AM, 3/23/2022 8:22:00 AM, 9.52608776092529
3/23/2022 4:23:00 AM, 3/23/2022 8:23:00 AM, 8.38209533691406
3/23/2022 4:24:00 AM, 3/23/2022 8:24:00 AM, 8.88832855224609
3/23/2022 4:25:00 AM, 3/23/2022 8:25:00 AM, 9.02669811248779
3/23/2022 4:26:00 AM, 3/23/2022 8:26:00 AM, 9.15258026123047
3/23/2022 4:27:00 AM, 3/23/2022 8:27:00 AM, 9.80203342437744
3/23/2022 4:28:00 AM, 3/23/2022 8:28:00 AM, 9.23079776763916
3/23/2022 4:29:00 AM, 3/23/2022 8:29:00 AM, 8.83278942108154
3/23/2022 4:30:00 AM, 3/23/2022 8:30:00 AM, 9.02154731750488
3/23/2022 4:31:00 AM, 3/23/2022 8:31:00 AM, 9.71596908569336
3/23/2022 4:32:00 AM, 3/23/2022 8:32:00 AM, 11.3336629867554
3/23/2022 4:33:00 AM, 3/23/2022 8:33:00 AM, 11.708685874939
3/23/2022 4:34:00 AM, 3/23/2022 8:34:00 AM, 12.1837491989136
3/23/2022 4:35:00 AM, 3/23/2022 8:35:00 AM, 11.3619794845581
3/23/2022 4:36:00 AM, 3/23/2022 8:36:00 AM, 11.0834331512451
3/23/2022 4:37:00 AM, 3/23/2022 8:37:00 AM, 10.3695621490479
3/23/2022 4:38:00 AM, 3/23/2022 8:38:00 AM, 9.20095920562744
3/23/2022 4:39:00 AM, 3/23/2022 8:39:00 AM, 9.00528717041016
3/23/2022 4:40:00 AM, 3/23/2022 8:40:00 AM, 8.58589172363281
3/23/2022 4:41:00 AM, 3/23/2022 8:41:00 AM, 9.4961633682251
3/23/2022 4:42:00 AM, 3/23/2022 8:42:00 AM, 9.88283824920654
3/23/2022 4:43:00 AM, 3/23/2022 8:43:00 AM, 10.0645904541016
3/23/2022 4:44:00 AM, 3/23/2022 8:44:00 AM, 11.0251369476318
3/23/2022 4:45:00 AM, 3/23/2022 8:45:00 AM, 11.3492889404297
3/23/2022 4:46:00 AM, 3/23/2022 8:46:00 AM, 10.0425806045532
3/23/2022 4:47:00 AM, 3/23/2022 8:47:00 AM, 10.1017456054687
3/23/2022 4:48:00 AM, 3/23/2022 8:48:00 AM, 10.7260313034058
3/23/2022 4:49:00 AM, 3/23/2022 8:49:00 AM, 10.9245462417603
3/23/2022 4:50:00 AM, 3/23/2022 8:50:00 AM, 11.4853868484497
3/23/2022 4:51:00 AM, 3/23/2022 8:51:00 AM, 11.7424831390381
3/23/2022 4:52:00 AM, 3/23/2022 8:52:00 AM, 11.1482753753662
3/23/2022 4:53:00 AM, 3/23/2022 8:53:00 AM, 9.65916347503662
3/23/2022 4:54:00 AM, 3/23/2022 8:54:00 AM, 10.6228799819946
3/23/2022 4:55:00 AM, 3/23/2022 8:55:00 AM, 10.5245180130005
3/23/2022 4:56:00 AM, 3/23/2022 8:56:00 AM, 11.3684587478638
3/23/2022 4:57:00 AM, 3/23/2022 8:57:00 AM, 11.4357738494873
3/23/2022 4:58:00 AM, 3/23/2022 8:58:00 AM, 10.0986948013306
3/23/2022 4:59:00 AM, 3/23/2022 8:59:00 AM, 10.2439680099487
3/23/2022 5:00:00 AM, 3/23/2022 9:00:00 AM, 10.5392570495605
3/23/2022 5:01:00 AM, 3/23/2022 9:01:00 AM, 10.7017307281494
3/23/2022 5:02:00 AM, 3/23/2022 9:02:00 AM, 10.4699878692627
3/23/2022 5:03:00 AM, 3/23/2022 9:03:00 AM, 10.3743190765381
3/23/2022 5:04:00 AM, 3/23/2022 9:04:00 AM, 10.9858436584473
3/23/2022 5:05:00 AM, 3/23/2022 9:05:00 AM, 11.4702701568604
3/23/2022 5:06:00 AM, 3/23/2022 9:06:00 AM, 10.9728155136108
3/23/2022 5:07:00 AM, 3/23/2022 9:07:00 AM, 12.3730564117432
3/23/2022 5:08:00 AM, 3/23/2022 9:08:00 AM, 13.5454931259155
3/23/2022 5:09:00 AM, 3/23/2022 9:09:00 AM, 14.3390121459961
3/23/2022 5:10:00 AM, 3/23/2022 9:10:00 AM, 14.098240852356
3/23/2022 5:11:00 AM, 3/23/2022 9:11:00 AM, 14.098240852356
3/23/2022 5:12:00 AM, 3/23/2022 9:12:00 AM, 14.4322052001953
3/23/2022 5:13:00 AM, 3/23/2022 9:13:00 AM, 16.3279876708984
3/23/2022 5:14:00 AM, 3/23/2022 9:14:00 AM, 16.7894859313965
3/23/2022 5:15:00 AM, 3/23/2022 9:15:00 AM, 16.3059158325195
3/23/2022 5:16:00 AM, 3/23/2022 9:16:00 AM, 16.1636734008789
3/23/2022 5:17:00 AM, 3/23/2022 9:17:00 AM, 16.2289047241211
3/23/2022 5:18:00 AM, 3/23/2022 9:18:00 AM, 16.6164493560791
3/23/2022 5:19:00 AM, 3/23/2022 9:19:00 AM, 15.3798007965088
3/23/2022 5:20:00 AM, 3/23/2022 9:20:00 AM, 15.0817136764526
3/23/2022 5:21:00 AM, 3/23/2022 9:21:00 AM, 15.2778930664063
3/23/2022 5:22:00 AM, 3/23/2022 9:22:00 AM, 15.8352670669556
3/23/2022 5:23:00 AM, 3/23/2022 9:23:00 AM, 16.5171012878418
3/23/2022 5:24:00 AM, 3/23/2022 9:24:00 AM, 14.5159397125244
3/23/2022 5:25:00 AM, 3/23/2022 9:25:00 AM, 14.7665328979492
3/23/2022 5:26:00 AM, 3/23/2022 9:26:00 AM, 14.9399318695068
3/23/2022 5:27:00 AM, 3/23/2022 9:27:00 AM, 15.4992141723633
3/23/2022 5:28:00 AM, 3/23/2022 9:28:00 AM, 15.8347187042236
3/23/2022 5:29:00 AM, 3/23/2022 9:29:00 AM, 15.9032468795776
3/23/2022 5:30:00 AM, 3/23/2022 9:30:00 AM, 16.0717372894287
3/23/2022 5:31:00 AM, 3/23/2022 9:31:00 AM, 14.26513671875
3/23/2022 5:32:00 AM, 3/23/2022 9:32:00 AM, 14.1833057403564
3/23/2022 5:33:00 AM, 3/23/2022 9:33:00 AM, 16.1405048370361
3/23/2022 5:34:00 AM, 3/23/2022 9:34:00 AM, 16.175838470459
3/23/2022 5:35:00 AM, 3/23/2022 9:35:00 AM, 15.1801223754883
3/23/2022 5:36:00 AM, 3/23/2022 9:36:00 AM, 15.4673461914063
3/23/2022 5:37:00 AM, 3/23/2022 9:37:00 AM, 15.9919404983521
3/23/2022 5:38:00 AM, 3/23/2022 9:38:00 AM, 16.572057723999
3/23/2022 5:39:00 AM, 3/23/2022 9:39:00 AM, 14.8810224533081
3/23/2022 5:40:00 AM, 3/23/2022 9:40:00 AM, 15.1828575134277
3/23/2022 5:41:00 AM, 3/23/2022 9:41:00 AM, 15.692850112915
3/23/2022 5:42:00 AM, 3/23/2022 9:42:00 AM, 17.1087589263916
3/23/2022 5:43:00 AM, 3/23/2022 9:43:00 AM, 18.1756858825684
3/23/2022 5:44:00 AM, 3/23/2022 9:44:00 AM, 18.3734817504883
3/23/2022 5:45:00 AM, 3/23/2022 9:45:00 AM, 18.6723003387451
3/23/2022 5:46:00 AM, 3/23/2022 9:46:00 AM, 17.2496089935303
3/23/2022 5:47:00 AM, 3/23/2022 9:47:00 AM, 17.3788642883301
3/23/2022 5:48:00 AM, 3/23/2022 9:48:00 AM, 18.0245399475098
3/23/2022 5:49:00 AM, 3/23/2022 9:49:00 AM, 19.6420478820801
3/23/2022 5:50:00 AM, 3/23/2022 9:50:00 AM, 20.2351455688477
3/23/2022 5:51:00 AM, 3/23/2022 9:51:00 AM, 21.1270122528076
3/23/2022 5:52:00 AM, 3/23/2022 9:52:00 AM, 21.1025829315186
3/23/2022 5:53:00 AM, 3/23/2022 9:53:00 AM, 21.3097171783447
3/23/2022 5:54:00 AM, 3/23/2022 9:54:00 AM, 21.8270492553711
3/23/2022 5:55:00 AM, 3/23/2022 9:55:00 AM, 21.9294281005859
3/23/2022 5:56:00 AM, 3/23/2022 9:56:00 AM, 22.4348697662354
3/23/2022 5:57:00 AM, 3/23/2022 9:57:00 AM, 20.1087665557861
3/23/2022 5:58:00 AM, 3/23/2022 9:58:00 AM, 19.5983734130859
3/23/2022 5:59:00 AM, 3/23/2022 9:59:00 AM, 21.452693939209
3/23/2022 6:00:00 AM, 3/23/2022 10:00:00 AM, 21.8911018371582
3/23/2022 6:01:00 AM, 3/23/2022 10:01:00 AM, 20.42160987854
3/23/2022 6:02:00 AM, 3/23/2022 10:02:00 AM, 21.0291881561279
3/23/2022 6:03:00 AM, 3/23/2022 10:03:00 AM, 21.8063659667969
3/23/2022 6:04:00 AM, 3/23/2022 10:04:00 AM, 22.8074283599854
3/23/2022 6:05:00 AM, 3/23/2022 10:05:00 AM, 24.1460819244385
3/23/2022 6:06:00 AM, 3/23/2022 10:06:00 AM, 23.6977367401123
3/23/2022 6:07:00 AM, 3/23/2022 10:07:00 AM, 23.1259231567383
3/23/2022 6:08:00 AM, 3/23/2022 10:08:00 AM, 24.4803276062012
3/23/2022 6:09:00 AM, 3/23/2022 10:09:00 AM, 23.9698047637939
3/23/2022 6:10:00 AM, 3/23/2022 10:10:00 AM, 23.212516784668
3/23/2022 6:11:00 AM, 3/23/2022 10:11:00 AM, 22.3398551940918
3/23/2022 6:12:00 AM, 3/23/2022 10:12:00 AM, 22.3398551940918
3/23/2022 6:13:00 AM, 3/23/2022 10:13:00 AM, 23.1361064910889
3/23/2022 6:14:00 AM, 3/23/2022 10:14:00 AM, 28.3915576934814
3/23/2022 6:15:00 AM, 3/23/2022 10:15:00 AM, 26.9905185699463
3/23/2022 6:16:00 AM, 3/23/2022 10:16:00 AM, 26.3467464447021
3/23/2022 6:17:00 AM, 3/23/2022 10:17:00 AM, 26.8627605438232
3/23/2022 6:18:00 AM, 3/23/2022 10:18:00 AM, 25.0479316711426
3/23/2022 6:19:00 AM, 3/23/2022 10:19:00 AM, 23.41286277771
3/23/2022 6:20:00 AM, 3/23/2022 10:20:00 AM, 24.0279026031494
3/23/2022 6:21:00 AM, 3/23/2022 10:21:00 AM, 25.7430019378662
3/23/2022 6:22:00 AM, 3/23/2022 10:22:00 AM, 24.6814880371094
3/23/2022 6:23:00 AM, 3/23/2022 10:23:00 AM, 19.4318408966064
3/23/2022 6:24:00 AM, 3/23/2022 10:24:00 AM, 15.1287050247192
3/23/2022 6:25:00 AM, 3/23/2022 10:25:00 AM, 17.1062698364258
3/23/2022 6:26:00 AM, 3/23/2022 10:26:00 AM, 19.0748271942139
3/23/2022 6:27:00 AM, 3/23/2022 10:27:00 AM, 20.7264938354492
3/23/2022 6:28:00 AM, 3/23/2022 10:28:00 AM, 22.7036113739014
3/23/2022 6:29:00 AM, 3/23/2022 10:29:00 AM, 23.7683200836182
3/23/2022 6:30:00 AM, 3/23/2022 10:30:00 AM, 23.2460632324219
3/23/2022 6:31:00 AM, 3/23/2022 10:31:00 AM, 20.1308307647705
3/23/2022 6:32:00 AM, 3/23/2022 10:32:00 AM, 16.2851867675781
3/23/2022 6:33:00 AM, 3/23/2022 10:33:00 AM, 16.3600616455078
3/23/2022 6:34:00 AM, 3/23/2022 10:34:00 AM, 18.6098365783691
3/23/2022 6:35:00 AM, 3/23/2022 10:35:00 AM, 22.147575378418
3/23/2022 6:36:00 AM, 3/23/2022 10:36:00 AM, 19.4336414337158
3/23/2022 6:37:00 AM, 3/23/2022 10:37:00 AM, 18.9109973907471
3/23/2022 6:38:00 AM, 3/23/2022 10:38:00 AM, 15.9849109649658
3/23/2022 6:39:00 AM, 3/23/2022 10:39:00 AM, 19.1893424987793
3/23/2022 6:40:00 AM, 3/23/2022 10:40:00 AM, 22.3644924163818
3/23/2022 6:41:00 AM, 3/23/2022 10:41:00 AM, 23.9715843200684
3/23/2022 6:42:00 AM, 3/23/2022 10:42:00 AM, 24.579683303833
3/23/2022 6:43:00 AM, 3/23/2022 10:43:00 AM, 22.8187389373779
3/23/2022 6:44:00 AM, 3/23/2022 10:44:00 AM, 17.1451759338379
3/23/2022 6:45:00 AM, 3/23/2022 10:45:00 AM, 18.3634147644043
3/23/2022 6:46:00 AM, 3/23/2022 10:46:00 AM, 17.9944076538086
3/23/2022 6:47:00 AM, 3/23/2022 10:47:00 AM, 12.6974744796753
3/23/2022 6:48:00 AM, 3/23/2022 10:48:00 AM, 11.8806505203247
3/23/2022 6:49:00 AM, 3/23/2022 10:49:00 AM, 12.0550689697266
3/23/2022 6:50:00 AM, 3/23/2022 10:50:00 AM, 14.6219959259033
3/23/2022 6:51:00 AM, 3/23/2022 10:51:00 AM, 15.5687408447266
3/23/2022 6:52:00 AM, 3/23/2022 10:52:00 AM, 16.5885982513428
3/23/2022 6:53:00 AM, 3/23/2022 10:53:00 AM, 17.1480369567871
3/23/2022 6:54:00 AM, 3/23/2022 10:54:00 AM, 16.7749061584473
3/23/2022 6:55:00 AM, 3/23/2022 10:55:00 AM, 15.5032339096069
3/23/2022 6:56:00 AM, 3/23/2022 10:56:00 AM, 13.3018102645874
3/23/2022 6:57:00 AM, 3/23/2022 10:57:00 AM, 16.3993988037109
3/23/2022 6:58:00 AM, 3/23/2022 10:58:00 AM, 19.1398887634277
3/23/2022 6:59:00 AM, 3/23/2022 10:59:00 AM, 16.9562549591064
3/23/2022 7:00:00 AM, 3/23/2022 11:00:00 AM, 16.322940826416
3/23/2022 7:01:00 AM, 3/23/2022 11:01:00 AM, 17.0256824493408
3/23/2022 7:02:00 AM, 3/23/2022 11:02:00 AM, 17.734920501709
3/23/2022 7:03:00 AM, 3/23/2022 11:03:00 AM, 19.164342880249
3/23/2022 7:04:00 AM, 3/23/2022 11:04:00 AM, 17.8976345062256
3/23/2022 7:05:00 AM, 3/23/2022 11:05:00 AM, 20.984899520874
3/23/2022 7:06:00 AM, 3/23/2022 11:06:00 AM, 21.6317081451416
3/23/2022 7:07:00 AM, 3/23/2022 11:07:00 AM, 20.1948394775391
3/23/2022 7:08:00 AM, 3/23/2022 11:08:00 AM, 22.9437217712402
3/23/2022 7:09:00 AM, 3/23/2022 11:09:00 AM, 24.4587669372559
3/23/2022 7:10:00 AM, 3/23/2022 11:10:00 AM, 21.6949234008789
3/23/2022 7:11:00 AM, 3/23/2022 11:11:00 AM, 15.9982442855835
3/23/2022 7:12:00 AM, 3/23/2022 11:12:00 AM, 17.6615219116211
3/23/2022 7:13:00 AM, 3/23/2022 11:13:00 AM, 17.6615219116211
3/23/2022 7:14:00 AM, 3/23/2022 11:14:00 AM, 17.6615219116211
3/23/2022 7:15:00 AM, 3/23/2022 11:15:00 AM, 21.0104942321777
3/23/2022 7:16:00 AM, 3/23/2022 11:16:00 AM, 16.8509368896484
3/23/2022 7:17:00 AM, 3/23/2022 11:17:00 AM, 18.5239753723145
3/23/2022 7:18:00 AM, 3/23/2022 11:18:00 AM, 13.3023767471313
3/23/2022 7:19:00 AM, 3/23/2022 11:19:00 AM, 14.2615165710449
3/23/2022 7:20:00 AM, 3/23/2022 11:20:00 AM, 15.1292171478271
3/23/2022 7:21:00 AM, 3/23/2022 11:21:00 AM, 14.9022855758667
3/23/2022 7:22:00 AM, 3/23/2022 11:22:00 AM, 17.490198135376
3/23/2022 7:23:00 AM, 3/23/2022 11:23:00 AM, 15.8742122650146
3/23/2022 7:24:00 AM, 3/23/2022 11:24:00 AM, 15.621283531189
3/23/2022 7:25:00 AM, 3/23/2022 11:25:00 AM, 15.6791076660156
3/23/2022 7:26:00 AM, 3/23/2022 11:26:00 AM, 14.1643190383911
3/23/2022 7:27:00 AM, 3/23/2022 11:27:00 AM, 15.2238454818726
3/23/2022 7:28:00 AM, 3/23/2022 11:28:00 AM, 15.8997898101807
3/23/2022 7:29:00 AM, 3/23/2022 11:29:00 AM, 14.7688045501709
3/23/2022 7:30:00 AM, 3/23/2022 11:30:00 AM, 13.4055080413818
3/23/2022 7:31:00 AM, 3/23/2022 11:31:00 AM, 15.0801095962524
3/23/2022 7:32:00 AM, 3/23/2022 11:32:00 AM, 14.0016832351685
3/23/2022 7:33:00 AM, 3/23/2022 11:33:00 AM, 14.8299160003662
3/23/2022 7:34:00 AM, 3/23/2022 11:34:00 AM, 16.4171600341797
3/23/2022 7:35:00 AM, 3/23/2022 11:35:00 AM, 18.2037696838379
3/23/2022 7:36:00 AM, 3/23/2022 11:36:00 AM, 19.941442489624
3/23/2022 7:37:00 AM, 3/23/2022 11:37:00 AM, 19.8627414703369
3/23/2022 7:38:00 AM, 3/23/2022 11:38:00 AM, 19.912769317627
3/23/2022 7:39:00 AM, 3/23/2022 11:39:00 AM, 17.1297378540039
3/23/2022 7:40:00 AM, 3/23/2022 11:40:00 AM, 21.4842262268066
3/23/2022 7:41:00 AM, 3/23/2022 11:41:00 AM, 20.5739002227783
3/23/2022 7:42:00 AM, 3/23/2022 11:42:00 AM, 21.6708850860596
3/23/2022 7:43:00 AM, 3/23/2022 11:43:00 AM, 20.8347282409668
3/23/2022 7:44:00 AM, 3/23/2022 11:44:00 AM, 16.5867462158203
3/23/2022 7:45:00 AM, 3/23/2022 11:45:00 AM, 18.6574897766113
3/23/2022 7:46:00 AM, 3/23/2022 11:46:00 AM, 17.2464008331299
3/23/2022 7:47:00 AM, 3/23/2022 11:47:00 AM, 15.0792655944824
3/23/2022 7:48:00 AM, 3/23/2022 11:48:00 AM, 15.9353113174438
3/23/2022 7:49:00 AM, 3/23/2022 11:49:00 AM, 17.003137588501
3/23/2022 7:50:00 AM, 3/23/2022 11:50:00 AM, 20.313060760498
3/23/2022 7:51:00 AM, 3/23/2022 11:51:00 AM, 17.8360004425049
3/23/2022 7:52:00 AM, 3/23/2022 11:52:00 AM, 17.8041172027588
3/23/2022 7:53:00 AM, 3/23/2022 11:53:00 AM, 21.0183200836182
3/23/2022 7:54:00 AM, 3/23/2022 11:54:00 AM, 22.016975402832
3/23/2022 7:55:00 AM, 3/23/2022 11:55:00 AM, 20.727108001709
3/23/2022 7:56:00 AM, 3/23/2022 11:56:00 AM, 19.7876300811768
3/23/2022 7:57:00 AM, 3/23/2022 11:57:00 AM, 18.6511554718018
3/23/2022 7:58:00 AM, 3/23/2022 11:58:00 AM, 17.2905464172363
3/23/2022 7:59:00 AM, 3/23/2022 11:59:00 AM, 17.4416427612305
3/23/2022 8:00:00 AM, 3/23/2022 12:00:00 PM, 20.1601886749268
3/23/2022 8:01:00 AM, 3/23/2022 12:01:00 PM, 22.1869201660156
3/23/2022 8:02:00 AM, 3/23/2022 12:02:00 PM, 22.5032348632812
3/23/2022 8:03:00 AM, 3/23/2022 12:03:00 PM, 21.7632141113281
3/23/2022 8:04:00 AM, 3/23/2022 12:04:00 PM, 18.7224540710449
3/23/2022 8:05:00 AM, 3/23/2022 12:05:00 PM, 22.596435546875
3/23/2022 8:06:00 AM, 3/23/2022 12:06:00 PM, 17.5323219299316
3/23/2022 8:07:00 AM, 3/23/2022 12:07:00 PM, 13.8995399475098
3/23/2022 8:08:00 AM, 3/23/2022 12:08:00 PM, 13.0894956588745
3/23/2022 8:09:00 AM, 3/23/2022 12:09:00 PM, 10.0925178527832
3/23/2022 8:10:00 AM, 3/23/2022 12:10:00 PM, 11.7748718261719
3/23/2022 8:11:00 AM, 3/23/2022 12:11:00 PM, 12.931004524231
3/23/2022 8:12:00 AM, 3/23/2022 12:12:00 PM, 9.69597244262695
3/23/2022 8:13:00 AM, 3/23/2022 12:13:00 PM, 9.35520362854004
3/23/2022 8:14:00 AM, 3/23/2022 12:14:00 PM, 9.28127384185791
3/23/2022 8:15:00 AM, 3/23/2022 12:15:00 PM, 9.28127384185791
3/23/2022 8:16:00 AM, 3/23/2022 12:16:00 PM, 9.79213809967041
3/23/2022 8:17:00 AM, 3/23/2022 12:17:00 PM, 10.0964317321777
3/23/2022 8:18:00 AM, 3/23/2022 12:18:00 PM, 9.87142848968506
3/23/2022 8:19:00 AM, 3/23/2022 12:19:00 PM, 9.69166088104248
3/23/2022 8:20:00 AM, 3/23/2022 12:20:00 PM, 7.58383417129517
3/23/2022 8:21:00 AM, 3/23/2022 12:21:00 PM, 10.3766040802002
3/23/2022 8:22:00 AM, 3/23/2022 12:22:00 PM, 13.9811687469482
3/23/2022 8:23:00 AM, 3/23/2022 12:23:00 PM, 15.5975322723389
3/23/2022 8:24:00 AM, 3/23/2022 12:24:00 PM, 12.9353265762329
3/23/2022 8:25:00 AM, 3/23/2022 12:25:00 PM, 10.1217670440674
3/23/2022 8:26:00 AM, 3/23/2022 12:26:00 PM, 10.4396362304687
3/23/2022 8:27:00 AM, 3/23/2022 12:27:00 PM, 12.6459112167358
3/23/2022 8:28:00 AM, 3/23/2022 12:28:00 PM, 12.3748798370361
3/23/2022 8:29:00 AM, 3/23/2022 12:29:00 PM, 14.0366687774658
3/23/2022 8:30:00 AM, 3/23/2022 12:30:00 PM, 17.2497615814209
3/23/2022 8:31:00 AM, 3/23/2022 12:31:00 PM, 18.0099830627441
3/23/2022 8:32:00 AM, 3/23/2022 12:32:00 PM, 15.4815340042114
3/23/2022 8:33:00 AM, 3/23/2022 12:33:00 PM, 15.5618257522583
3/23/2022 8:34:00 AM, 3/23/2022 12:34:00 PM, 15.6450796127319
3/23/2022 8:35:00 AM, 3/23/2022 12:35:00 PM, 15.1636447906494
3/23/2022 8:36:00 AM, 3/23/2022 12:36:00 PM, 15.7004079818726
3/23/2022 8:37:00 AM, 3/23/2022 12:37:00 PM, 14.6342258453369
3/23/2022 8:38:00 AM, 3/23/2022 12:38:00 PM, 15.817967414856
3/23/2022 8:39:00 AM, 3/23/2022 12:39:00 PM, 16.4261245727539
3/23/2022 8:40:00 AM, 3/23/2022 12:40:00 PM, 16.5188083648682
3/23/2022 8:41:00 AM, 3/23/2022 12:41:00 PM, 16.5524730682373
3/23/2022 8:42:00 AM, 3/23/2022 12:42:00 PM, 13.6741352081299
3/23/2022 8:43:00 AM, 3/23/2022 12:43:00 PM, 12.1052942276001
3/23/2022 8:44:00 AM, 3/23/2022 12:44:00 PM, 11.749550819397
3/23/2022 8:45:00 AM, 3/23/2022 12:45:00 PM, 17.4084205627441
3/23/2022 8:46:00 AM, 3/23/2022 12:46:00 PM, 17.4458446502686
3/23/2022 8:47:00 AM, 3/23/2022 12:47:00 PM, 17.3490924835205
3/23/2022 8:48:00 AM, 3/23/2022 12:48:00 PM, 17.4137001037598
3/23/2022 8:49:00 AM, 3/23/2022 12:49:00 PM, 18.1158790588379
3/23/2022 8:50:00 AM, 3/23/2022 12:50:00 PM, 14.36399269104
3/23/2022 8:51:00 AM, 3/23/2022 12:51:00 PM, 12.0789651870728
3/23/2022 8:52:00 AM, 3/23/2022 12:52:00 PM, 11.9344301223755
3/23/2022 8:53:00 AM, 3/23/2022 12:53:00 PM, 16.5193119049072
3/23/2022 8:54:00 AM, 3/23/2022 12:54:00 PM, 16.8041248321533
3/23/2022 8:55:00 AM, 3/23/2022 12:55:00 PM, 17.5306739807129
3/23/2022 8:56:00 AM, 3/23/2022 12:56:00 PM, 18.6434364318848
3/23/2022 8:57:00 AM, 3/23/2022 12:57:00 PM, 18.0917797088623
3/23/2022 8:58:00 AM, 3/23/2022 12:58:00 PM, 18.1298885345459
3/23/2022 8:59:00 AM, 3/23/2022 12:59:00 PM, 16.561897277832
3/23/2022 9:00:00 AM, 3/23/2022 1:00:00 PM, 14.4015493392944
3/23/2022 9:01:00 AM, 3/23/2022 1:01:00 PM, 16.3945369720459
3/23/2022 9:02:00 AM, 3/23/2022 1:02:00 PM, 15.8385410308838
3/23/2022 9:03:00 AM, 3/23/2022 1:03:00 PM, 14.7726202011108
3/23/2022 9:04:00 AM, 3/23/2022 1:04:00 PM, 12.4183864593506
3/23/2022 9:05:00 AM, 3/23/2022 1:05:00 PM, 13.1198539733887
3/23/2022 9:06:00 AM, 3/23/2022 1:06:00 PM, 14.8727226257324
3/23/2022 9:07:00 AM, 3/23/2022 1:07:00 PM, 14.5078773498535
3/23/2022 9:08:00 AM, 3/23/2022 1:08:00 PM, 15.0612821578979
3/23/2022 9:09:00 AM, 3/23/2022 1:09:00 PM, 12.5222358703613
3/23/2022 9:10:00 AM, 3/23/2022 1:10:00 PM, 12.0503625869751
3/23/2022 9:11:00 AM, 3/23/2022 1:11:00 PM, 11.9580430984497
3/23/2022 9:12:00 AM, 3/23/2022 1:12:00 PM, 13.0344800949097
3/23/2022 9:13:00 AM, 3/23/2022 1:13:00 PM, 12.8653497695923
3/23/2022 9:14:00 AM, 3/23/2022 1:14:00 PM, 10.8020181655884
3/23/2022 9:15:00 AM, 3/23/2022 1:15:00 PM, 10.7559394836426
3/23/2022 9:16:00 AM, 3/23/2022 1:16:00 PM, 10.7559394836426
3/23/2022 9:17:00 AM, 3/23/2022 1:17:00 PM, 12.5212249755859
3/23/2022 9:18:00 AM, 3/23/2022 1:18:00 PM, 10.8482360839844
3/23/2022 9:19:00 AM, 3/23/2022 1:19:00 PM, 11.0581254959106
3/23/2022 9:20:00 AM, 3/23/2022 1:20:00 PM, 9.84273147583008
3/23/2022 9:21:00 AM, 3/23/2022 1:21:00 PM, 12.2318773269653
3/23/2022 9:22:00 AM, 3/23/2022 1:22:00 PM, 14.7037773132324
3/23/2022 9:23:00 AM, 3/23/2022 1:23:00 PM, 13.419921875
3/23/2022 9:24:00 AM, 3/23/2022 1:24:00 PM, 12.8999366760254
3/23/2022 9:25:00 AM, 3/23/2022 1:25:00 PM, 14.0819234848022
3/23/2022 9:26:00 AM, 3/23/2022 1:26:00 PM, 14.1185913085938
3/23/2022 9:27:00 AM, 3/23/2022 1:27:00 PM, 14.4949331283569
3/23/2022 9:28:00 AM, 3/23/2022 1:28:00 PM, 15.1651525497437
3/23/2022 9:29:00 AM, 3/23/2022 1:29:00 PM, 15.1566762924194
3/23/2022 9:30:00 AM, 3/23/2022 1:30:00 PM, 14.7224473953247
3/23/2022 9:31:00 AM, 3/23/2022 1:31:00 PM, 12.8688983917236
3/23/2022 9:32:00 AM, 3/23/2022 1:32:00 PM, 13.9881553649902
3/23/2022 9:33:00 AM, 3/23/2022 1:33:00 PM, 10.7661476135254
3/23/2022 9:34:00 AM, 3/23/2022 1:34:00 PM, 11.792049407959
3/23/2022 9:35:00 AM, 3/23/2022 1:35:00 PM, 13.823634147644
3/23/2022 9:36:00 AM, 3/23/2022 1:36:00 PM, 13.7547912597656
3/23/2022 9:37:00 AM, 3/23/2022 1:37:00 PM, 10.0522499084473
3/23/2022 9:38:00 AM, 3/23/2022 1:38:00 PM, 10.4983539581299
3/23/2022 9:39:00 AM, 3/23/2022 1:39:00 PM, 11.5677366256714
3/23/2022 9:40:00 AM, 3/23/2022 1:40:00 PM, 13.0316524505615
3/23/2022 9:41:00 AM, 3/23/2022 1:41:00 PM, 14.1237354278564
3/23/2022 9:42:00 AM, 3/23/2022 1:42:00 PM, 15.1206922531128
3/23/2022 9:43:00 AM, 3/23/2022 1:43:00 PM, 14.775032043457
3/23/2022 9:44:00 AM, 3/23/2022 1:44:00 PM, 13.6080379486084
3/23/2022 9:45:00 AM, 3/23/2022 1:45:00 PM, 11.9818439483643
3/23/2022 9:46:00 AM, 3/23/2022 1:46:00 PM, 9.92228126525879
3/23/2022 9:47:00 AM, 3/23/2022 1:47:00 PM, 8.57788276672363
3/23/2022 9:48:00 AM, 3/23/2022 1:48:00 PM, 10.4558048248291
3/23/2022 9:49:00 AM, 3/23/2022 1:49:00 PM, 10.8449926376343
3/23/2022 9:50:00 AM, 3/23/2022 1:50:00 PM, 9.67385005950928
3/23/2022 9:51:00 AM, 3/23/2022 1:51:00 PM, 7.29771327972412
3/23/2022 9:52:00 AM, 3/23/2022 1:52:00 PM, 8.1650333404541
3/23/2022 9:53:00 AM, 3/23/2022 1:53:00 PM, 8.51950740814209
3/23/2022 9:54:00 AM, 3/23/2022 1:54:00 PM, 9.52089881896973
3/23/2022 9:55:00 AM, 3/23/2022 1:55:00 PM, 9.91188144683838
3/23/2022 9:56:00 AM, 3/23/2022 1:56:00 PM, 10.4641304016113
3/23/2022 9:57:00 AM, 3/23/2022 1:57:00 PM, 9.67634582519531
3/23/2022 9:58:00 AM, 3/23/2022 1:58:00 PM, 8.53040409088135
3/23/2022 9:59:00 AM, 3/23/2022 1:59:00 PM, 13.6083984375
3/23/2022 10:00:00 AM, 3/23/2022 2:00:00 PM, 12.3900842666626
3/23/2022 10:01:00 AM, 3/23/2022 2:01:00 PM, 12.3901395797729
3/23/2022 10:02:00 AM, 3/23/2022 2:02:00 PM, 10.3677644729614
3/23/2022 10:03:00 AM, 3/23/2022 2:03:00 PM, 9.5973072052002
3/23/2022 10:04:00 AM, 3/23/2022 2:04:00 PM, 9.5283317565918
3/23/2022 10:05:00 AM, 3/23/2022 2:05:00 PM, 10.2949934005737
3/23/2022 10:06:00 AM, 3/23/2022 2:06:00 PM, 10.4219579696655
3/23/2022 10:07:00 AM, 3/23/2022 2:07:00 PM, 9.25777626037598
3/23/2022 10:08:00 AM, 3/23/2022 2:08:00 PM, 9.3656120300293
3/23/2022 10:09:00 AM, 3/23/2022 2:09:00 PM, 9.03352451324463
3/23/2022 10:10:00 AM, 3/23/2022 2:10:00 PM, 10.8216457366943
3/23/2022 10:11:00 AM, 3/23/2022 2:11:00 PM, 8.21950531005859
3/23/2022 10:12:00 AM, 3/23/2022 2:12:00 PM, 9.18618392944336
3/23/2022 10:13:00 AM, 3/23/2022 2:13:00 PM, 8.62040519714355
3/23/2022 10:14:00 AM, 3/23/2022 2:14:00 PM, 8.4123010635376
3/23/2022 10:15:00 AM, 3/23/2022 2:15:00 PM, 9.31013679504395
3/23/2022 10:16:00 AM, 3/23/2022 2:16:00 PM, 9.00852680206299
3/23/2022 10:17:00 AM, 3/23/2022 2:17:00 PM, 9.00852680206299
3/23/2022 10:18:00 AM, 3/23/2022 2:18:00 PM, 12.7437314987183
3/23/2022 10:19:00 AM, 3/23/2022 2:19:00 PM, 14.0873699188232
3/23/2022 10:20:00 AM, 3/23/2022 2:20:00 PM, 12.0406446456909
3/23/2022 10:21:00 AM, 3/23/2022 2:21:00 PM, 10.257176399231
3/23/2022 10:22:00 AM, 3/23/2022 2:22:00 PM, 9.53654193878174
3/23/2022 10:23:00 AM, 3/23/2022 2:23:00 PM, 8.38454151153564
3/23/2022 10:24:00 AM, 3/23/2022 2:24:00 PM, 9.05340385437012
3/23/2022 10:25:00 AM, 3/23/2022 2:25:00 PM, 10.0458583831787
3/23/2022 10:26:00 AM, 3/23/2022 2:26:00 PM, 9.67159652709961
3/23/2022 10:27:00 AM, 3/23/2022 2:27:00 PM, 9.66636371612549
3/23/2022 10:28:00 AM, 3/23/2022 2:28:00 PM, 13.3953275680542
3/23/2022 10:29:00 AM, 3/23/2022 2:29:00 PM, 13.9857530593872
3/23/2022 10:30:00 AM, 3/23/2022 2:30:00 PM, 15.0140151977539
3/23/2022 10:31:00 AM, 3/23/2022 2:31:00 PM, 14.9201059341431
3/23/2022 10:32:00 AM, 3/23/2022 2:32:00 PM, 14.149600982666
3/23/2022 10:33:00 AM, 3/23/2022 2:33:00 PM, 12.6322336196899
3/23/2022 10:34:00 AM, 3/23/2022 2:34:00 PM, 13.0066175460815
3/23/2022 10:35:00 AM, 3/23/2022 2:35:00 PM, 10.9756288528442
3/23/2022 10:36:00 AM, 3/23/2022 2:36:00 PM, 13.6034841537476
3/23/2022 10:37:00 AM, 3/23/2022 2:37:00 PM, 14.7604751586914
3/23/2022 10:38:00 AM, 3/23/2022 2:38:00 PM, 11.1537885665894
3/23/2022 10:39:00 AM, 3/23/2022 2:39:00 PM, 11.7067928314209
3/23/2022 10:40:00 AM, 3/23/2022 2:40:00 PM, 11.0772972106934
3/23/2022 10:41:00 AM, 3/23/2022 2:41:00 PM, 10.289927482605
3/23/2022 10:42:00 AM, 3/23/2022 2:42:00 PM, 9.34585285186768
3/23/2022 10:43:00 AM, 3/23/2022 2:43:00 PM, 11.0490303039551
3/23/2022 10:44:00 AM, 3/23/2022 2:44:00 PM, 10.4619970321655
3/23/2022 10:45:00 AM, 3/23/2022 2:45:00 PM, 12.2350587844849
3/23/2022 10:46:00 AM, 3/23/2022 2:46:00 PM, 13.6919641494751
3/23/2022 10:47:00 AM, 3/23/2022 2:47:00 PM, 13.4235162734985
3/23/2022 10:48:00 AM, 3/23/2022 2:48:00 PM, 12.5126218795776
3/23/2022 10:49:00 AM, 3/23/2022 2:49:00 PM, 15.6755084991455
3/23/2022 10:50:00 AM, 3/23/2022 2:50:00 PM, 9.99437999725342
3/23/2022 10:51:00 AM, 3/23/2022 2:51:00 PM, 8.38281631469727
3/23/2022 10:52:00 AM, 3/23/2022 2:52:00 PM, 10.2294120788574
3/23/2022 10:53:00 AM, 3/23/2022 2:53:00 PM, 10.475658416748
3/23/2022 10:54:00 AM, 3/23/2022 2:54:00 PM, 10.6542110443115
3/23/2022 10:55:00 AM, 3/23/2022 2:55:00 PM, 11.7935352325439
3/23/2022 10:56:00 AM, 3/23/2022 2:56:00 PM, 11.4946985244751
3/23/2022 10:57:00 AM, 3/23/2022 2:57:00 PM, 12.8108243942261
3/23/2022 10:58:00 AM, 3/23/2022 2:58:00 PM, 13.5887498855591
3/23/2022 10:59:00 AM, 3/23/2022 2:59:00 PM, 11.9645318984985
3/23/2022 11:00:00 AM, 3/23/2022 3:00:00 PM, 11.8010864257813
3/23/2022 11:01:00 AM, 3/23/2022 3:01:00 PM, 9.89847660064697
3/23/2022 11:02:00 AM, 3/23/2022 3:02:00 PM, 10.9427223205566
3/23/2022 11:03:00 AM, 3/23/2022 3:03:00 PM, 11.3603477478027
3/23/2022 11:04:00 AM, 3/23/2022 3:04:00 PM, 10.4356298446655
3/23/2022 11:05:00 AM, 3/23/2022 3:05:00 PM, 11.2178936004639
3/23/2022 11:06:00 AM, 3/23/2022 3:06:00 PM, 11.9878692626953
3/23/2022 11:07:00 AM, 3/23/2022 3:07:00 PM, 11.9807329177856
3/23/2022 11:08:00 AM, 3/23/2022 3:08:00 PM, 11.9380416870117
3/23/2022 11:09:00 AM, 3/23/2022 3:09:00 PM, 11.50745677948
3/23/2022 11:10:00 AM, 3/23/2022 3:10:00 PM, 10.4737253189087
3/23/2022 11:11:00 AM, 3/23/2022 3:11:00 PM, 10.6805639266968
3/23/2022 11:12:00 AM, 3/23/2022 3:12:00 PM, 10.1497526168823
3/23/2022 11:13:00 AM, 3/23/2022 3:13:00 PM, 10.3997917175293
3/23/2022 11:14:00 AM, 3/23/2022 3:14:00 PM, 9.99129676818848
3/23/2022 11:15:00 AM, 3/23/2022 3:15:00 PM, 10.6342859268188
3/23/2022 11:16:00 AM, 3/23/2022 3:16:00 PM, 11.4525852203369
3/23/2022 11:17:00 AM, 3/23/2022 3:17:00 PM, 11.1256055831909
3/23/2022 11:18:00 AM, 3/23/2022 3:18:00 PM, 11.1256055831909
3/23/2022 11:19:00 AM, 3/23/2022 3:19:00 PM, 12.3830585479736
3/23/2022 11:20:00 AM, 3/23/2022 3:20:00 PM, 15.5342578887939
3/23/2022 11:21:00 AM, 3/23/2022 3:21:00 PM, 15.2978782653809
3/23/2022 11:22:00 AM, 3/23/2022 3:22:00 PM, 13.9155826568604
3/23/2022 11:23:00 AM, 3/23/2022 3:23:00 PM, 14.2252397537231
3/23/2022 11:24:00 AM, 3/23/2022 3:24:00 PM, 15.7724304199219
3/23/2022 11:25:00 AM, 3/23/2022 3:25:00 PM, 21.0503940582275
3/23/2022 11:26:00 AM, 3/23/2022 3:26:00 PM, 15.0425338745117
3/23/2022 11:27:00 AM, 3/23/2022 3:27:00 PM, 13.4469146728516
3/23/2022 11:28:00 AM, 3/23/2022 3:28:00 PM, 11.9773235321045
3/23/2022 11:29:00 AM, 3/23/2022 3:29:00 PM, 12.6220560073853
3/23/2022 11:30:00 AM, 3/23/2022 3:30:00 PM, 13.2584934234619
3/23/2022 11:31:00 AM, 3/23/2022 3:31:00 PM, 13.7574224472046
3/23/2022 11:32:00 AM, 3/23/2022 3:32:00 PM, 12.4015941619873
3/23/2022 11:33:00 AM, 3/23/2022 3:33:00 PM, 11.1056337356567
3/23/2022 11:34:00 AM, 3/23/2022 3:34:00 PM, 10.6541814804077
3/23/2022 11:35:00 AM, 3/23/2022 3:35:00 PM, 10.5277795791626
3/23/2022 11:36:00 AM, 3/23/2022 3:36:00 PM, 10.6305322647095
3/23/2022 11:37:00 AM, 3/23/2022 3:37:00 PM, 10.4479446411133
3/23/2022 11:38:00 AM, 3/23/2022 3:38:00 PM, 13.7388963699341
3/23/2022 11:39:00 AM, 3/23/2022 3:39:00 PM, 14.3372640609741
3/23/2022 11:40:00 AM, 3/23/2022 3:40:00 PM, 13.9576263427734
3/23/2022 11:41:00 AM, 3/23/2022 3:41:00 PM, 13.2777814865112
3/23/2022 11:42:00 AM, 3/23/2022 3:42:00 PM, 12.2087144851685
3/23/2022 11:43:00 AM, 3/23/2022 3:43:00 PM, 12.9316635131836
3/23/2022 11:44:00 AM, 3/23/2022 3:44:00 PM, 13.6842584609985
3/23/2022 11:45:00 AM, 3/23/2022 3:45:00 PM, 14.137264251709
3/23/2022 11:46:00 AM, 3/23/2022 3:46:00 PM, 16.0218067169189
3/23/2022 11:47:00 AM, 3/23/2022 3:47:00 PM, 15.5724267959595
3/23/2022 11:48:00 AM, 3/23/2022 3:48:00 PM, 14.4914255142212
3/23/2022 11:49:00 AM, 3/23/2022 3:49:00 PM, 13.8489427566528
3/23/2022 11:50:00 AM, 3/23/2022 3:50:00 PM, 12.022557258606
3/23/2022 11:51:00 AM, 3/23/2022 3:51:00 PM, 11.7935657501221
3/23/2022 11:52:00 AM, 3/23/2022 3:52:00 PM, 11.5850858688354
3/23/2022 11:53:00 AM, 3/23/2022 3:53:00 PM, 11.5955686569214
3/23/2022 11:54:00 AM, 3/23/2022 3:54:00 PM, 13.1284580230713
3/23/2022 11:55:00 AM, 3/23/2022 3:55:00 PM, 13.1617164611816
3/23/2022 11:56:00 AM, 3/23/2022 3:56:00 PM, 13.9407043457031
3/23/2022 11:57:00 AM, 3/23/2022 3:57:00 PM, 14.7899627685547
3/23/2022 11:58:00 AM, 3/23/2022 3:58:00 PM, 14.2482290267944
3/23/2022 11:59:00 AM, 3/23/2022 3:59:00 PM, 16.5288314819336
3/23/2022 12:00:00 PM, 3/23/2022 4:00:00 PM, 18.1610889434814
3/23/2022 12:01:00 PM, 3/23/2022 4:01:00 PM, 18.049560546875
3/23/2022 12:02:00 PM, 3/23/2022 4:02:00 PM, 16.4266014099121
3/23/2022 12:03:00 PM, 3/23/2022 4:03:00 PM, 13.4259424209595
3/23/2022 12:04:00 PM, 3/23/2022 4:04:00 PM, 13.087498664856
3/23/2022 12:05:00 PM, 3/23/2022 4:05:00 PM, 12.6335496902466
3/23/2022 12:06:00 PM, 3/23/2022 4:06:00 PM, 12.3057689666748
3/23/2022 12:07:00 PM, 3/23/2022 4:07:00 PM, 13.0047168731689
3/23/2022 12:08:00 PM, 3/23/2022 4:08:00 PM, 13.9994306564331
3/23/2022 12:09:00 PM, 3/23/2022 4:09:00 PM, 12.6697101593018
3/23/2022 12:10:00 PM, 3/23/2022 4:10:00 PM, 11.5760974884033
3/23/2022 12:11:00 PM, 3/23/2022 4:11:00 PM, 13.371542930603
3/23/2022 12:12:00 PM, 3/23/2022 4:12:00 PM, 15.358624458313
3/23/2022 12:13:00 PM, 3/23/2022 4:13:00 PM, 15.4553842544556
3/23/2022 12:14:00 PM, 3/23/2022 4:14:00 PM, 15.5791578292847
3/23/2022 12:15:00 PM, 3/23/2022 4:15:00 PM, 15.9363260269165
3/23/2022 12:16:00 PM, 3/23/2022 4:16:00 PM, 17.8736362457275
3/23/2022 12:17:00 PM, 3/23/2022 4:17:00 PM, 16.0192737579346
3/23/2022 12:18:00 PM, 3/23/2022 4:18:00 PM, 14.2317485809326
3/23/2022 12:19:00 PM, 3/23/2022 4:19:00 PM, 14.2317485809326
3/23/2022 12:20:00 PM, 3/23/2022 4:20:00 PM, 12.7908115386963
3/23/2022 12:21:00 PM, 3/23/2022 4:21:00 PM, 10.298412322998
3/23/2022 12:22:00 PM, 3/23/2022 4:22:00 PM, 9.8505687713623
3/23/2022 12:23:00 PM, 3/23/2022 4:23:00 PM, 10.3049583435059
3/23/2022 12:24:00 PM, 3/23/2022 4:24:00 PM, 10.9692125320435
3/23/2022 12:25:00 PM, 3/23/2022 4:25:00 PM, 12.2636480331421
3/23/2022 12:26:00 PM, 3/23/2022 4:26:00 PM, 11.345871925354
3/23/2022 12:27:00 PM, 3/23/2022 4:27:00 PM, 10.8340320587158
3/23/2022 12:28:00 PM, 3/23/2022 4:28:00 PM, 10.7422704696655
3/23/2022 12:29:00 PM, 3/23/2022 4:29:00 PM, 10.2988872528076
3/23/2022 12:30:00 PM, 3/23/2022 4:30:00 PM, 8.58909034729004
3/23/2022 12:31:00 PM, 3/23/2022 4:31:00 PM, 10.7451848983765
3/23/2022 12:32:00 PM, 3/23/2022 4:32:00 PM, 11.4176416397095
3/23/2022 12:33:00 PM, 3/23/2022 4:33:00 PM, 13.4086761474609
3/23/2022 12:34:00 PM, 3/23/2022 4:34:00 PM, 12.4189348220825
3/23/2022 12:35:00 PM, 3/23/2022 4:35:00 PM, 11.2769069671631
3/23/2022 12:36:00 PM, 3/23/2022 4:36:00 PM, 10.2086734771729
3/23/2022 12:37:00 PM, 3/23/2022 4:37:00 PM, 9.94846057891846
3/23/2022 12:38:00 PM, 3/23/2022 4:38:00 PM, 11.6531715393066
3/23/2022 12:39:00 PM, 3/23/2022 4:39:00 PM, 11.1640243530273
3/23/2022 12:40:00 PM, 3/23/2022 4:40:00 PM, 11.8956861495972
3/23/2022 12:41:00 PM, 3/23/2022 4:41:00 PM, 11.5713357925415
3/23/2022 12:42:00 PM, 3/23/2022 4:42:00 PM, 11.485390663147
3/23/2022 12:43:00 PM, 3/23/2022 4:43:00 PM, 10.5284280776978
3/23/2022 12:44:00 PM, 3/23/2022 4:44:00 PM, 11.4171752929687
3/23/2022 12:45:00 PM, 3/23/2022 4:45:00 PM, 10.6131420135498
3/23/2022 12:46:00 PM, 3/23/2022 4:46:00 PM, 10.8578691482544
3/23/2022 12:47:00 PM, 3/23/2022 4:47:00 PM, 11.2023973464966
3/23/2022 12:48:00 PM, 3/23/2022 4:48:00 PM, 11.1078643798828
3/23/2022 12:49:00 PM, 3/23/2022 4:49:00 PM, 9.88716983795166
3/23/2022 12:50:00 PM, 3/23/2022 4:50:00 PM, 10.5443773269653
3/23/2022 12:51:00 PM, 3/23/2022 4:51:00 PM, 11.1613082885742
3/23/2022 12:52:00 PM, 3/23/2022 4:52:00 PM, 12.3177118301392
3/23/2022 12:53:00 PM, 3/23/2022 4:53:00 PM, 11.6262826919556
3/23/2022 12:54:00 PM, 3/23/2022 4:54:00 PM, 11.1630439758301
3/23/2022 12:55:00 PM, 3/23/2022 4:55:00 PM, 12.5072937011719
3/23/2022 12:56:00 PM, 3/23/2022 4:56:00 PM, 13.3929891586304
3/23/2022 12:57:00 PM, 3/23/2022 4:57:00 PM, 15.7771072387695
3/23/2022 12:58:00 PM, 3/23/2022 4:58:00 PM, 14.2249822616577
3/23/2022 12:59:00 PM, 3/23/2022 4:59:00 PM, 15.8323287963867
3/23/2022 1:00:00 PM, 3/23/2022 5:00:00 PM, 13.9105682373047
3/23/2022 1:01:00 PM, 3/23/2022 5:01:00 PM, 11.4782800674438
3/23/2022 1:02:00 PM, 3/23/2022 5:02:00 PM, 11.2518043518066
3/23/2022 1:03:00 PM, 3/23/2022 5:03:00 PM, 11.501317024231
3/23/2022 1:04:00 PM, 3/23/2022 5:04:00 PM, 10.4323921203613
3/23/2022 1:05:00 PM, 3/23/2022 5:05:00 PM, 9.86821937561035
3/23/2022 1:06:00 PM, 3/23/2022 5:06:00 PM, 10.7724447250366
3/23/2022 1:07:00 PM, 3/23/2022 5:07:00 PM, 11.828950881958
3/23/2022 1:08:00 PM, 3/23/2022 5:08:00 PM, 11.8292303085327
3/23/2022 1:09:00 PM, 3/23/2022 5:09:00 PM, 10.0565872192383
3/23/2022 1:10:00 PM, 3/23/2022 5:10:00 PM, 10.9897394180298
3/23/2022 1:11:00 PM, 3/23/2022 5:11:00 PM, 10.8988466262817
3/23/2022 1:12:00 PM, 3/23/2022 5:12:00 PM, 9.45082855224609
3/23/2022 1:13:00 PM, 3/23/2022 5:13:00 PM, 10.4791469573975
3/23/2022 1:14:00 PM, 3/23/2022 5:14:00 PM, 12.8903102874756
3/23/2022 1:15:00 PM, 3/23/2022 5:15:00 PM, 13.0266885757446
3/23/2022 1:16:00 PM, 3/23/2022 5:16:00 PM, 12.5082454681396
3/23/2022 1:17:00 PM, 3/23/2022 5:17:00 PM, 12.6625995635986
3/23/2022 1:18:00 PM, 3/23/2022 5:18:00 PM, 13.4363946914673
3/23/2022 1:19:00 PM, 3/23/2022 5:19:00 PM, 13.3132400512695
3/23/2022 1:20:00 PM, 3/23/2022 5:20:00 PM, 13.3132400512695
3/23/2022 1:21:00 PM, 3/23/2022 5:21:00 PM, 12.4324045181274
3/23/2022 1:22:00 PM, 3/23/2022 5:22:00 PM, 12.4232177734375
3/23/2022 1:23:00 PM, 3/23/2022 5:23:00 PM, 12.3442449569702
3/23/2022 1:24:00 PM, 3/23/2022 5:24:00 PM, 12.0501947402954
3/23/2022 1:25:00 PM, 3/23/2022 5:25:00 PM, 12.6227855682373
3/23/2022 1:26:00 PM, 3/23/2022 5:26:00 PM, 11.4958629608154
3/23/2022 1:27:00 PM, 3/23/2022 5:27:00 PM, 11.9877672195435
3/23/2022 1:28:00 PM, 3/23/2022 5:28:00 PM, 14.8661241531372
3/23/2022 1:29:00 PM, 3/23/2022 5:29:00 PM, 13.0653486251831
3/23/2022 1:30:00 PM, 3/23/2022 5:30:00 PM, 13.1146907806396
3/23/2022 1:31:00 PM, 3/23/2022 5:31:00 PM, 12.1444234848022
3/23/2022 1:32:00 PM, 3/23/2022 5:32:00 PM, 10.4647274017334
3/23/2022 1:33:00 PM, 3/23/2022 5:33:00 PM, 10.548975944519
3/23/2022 1:34:00 PM, 3/23/2022 5:34:00 PM, 10.6990928649902
3/23/2022 1:35:00 PM, 3/23/2022 5:35:00 PM, 11.0075922012329
3/23/2022 1:36:00 PM, 3/23/2022 5:36:00 PM, 11.6119298934937
3/23/2022 1:37:00 PM, 3/23/2022 5:37:00 PM, 11.8229093551636
3/23/2022 1:38:00 PM, 3/23/2022 5:38:00 PM, 12.6352453231812
3/23/2022 1:39:00 PM, 3/23/2022 5:39:00 PM, 11.7277193069458
3/23/2022 1:40:00 PM, 3/23/2022 5:40:00 PM, 12.2556505203247
3/23/2022 1:41:00 PM, 3/23/2022 5:41:00 PM, 14.0606460571289
3/23/2022 1:42:00 PM, 3/23/2022 5:42:00 PM, 13.6258125305176
3/23/2022 1:43:00 PM, 3/23/2022 5:43:00 PM, 13.2408132553101
3/23/2022 1:44:00 PM, 3/23/2022 5:44:00 PM, 11.9025344848633
3/23/2022 1:45:00 PM, 3/23/2022 5:45:00 PM, 12.0257177352905
3/23/2022 1:46:00 PM, 3/23/2022 5:46:00 PM, 12.1402273178101
3/23/2022 1:47:00 PM, 3/23/2022 5:47:00 PM, 13.2336273193359
3/23/2022 1:48:00 PM, 3/23/2022 5:48:00 PM, 13.5429973602295
3/23/2022 1:49:00 PM, 3/23/2022 5:49:00 PM, 14.8437604904175
3/23/2022 1:50:00 PM, 3/23/2022 5:50:00 PM, 14.7441787719727
3/23/2022 1:51:00 PM, 3/23/2022 5:51:00 PM, 14.2661323547363
3/23/2022 1:52:00 PM, 3/23/2022 5:52:00 PM, 14.635968208313
3/23/2022 1:53:00 PM, 3/23/2022 5:53:00 PM, 12.4060020446777
3/23/2022 1:54:00 PM, 3/23/2022 5:54:00 PM, 12.8169498443604
3/23/2022 1:55:00 PM, 3/23/2022 5:55:00 PM, 14.2185230255127
3/23/2022 1:56:00 PM, 3/23/2022 5:56:00 PM, 14.3089532852173
3/23/2022 1:57:00 PM, 3/23/2022 5:57:00 PM, 16.0951652526855
3/23/2022 1:58:00 PM, 3/23/2022 5:58:00 PM, 16.5417022705078
3/23/2022 1:59:00 PM, 3/23/2022 5:59:00 PM, 15.5542602539063
3/23/2022 2:00:00 PM, 3/23/2022 6:00:00 PM, 14.3308362960815
3/23/2022 2:01:00 PM, 3/23/2022 6:01:00 PM, 14.1710777282715
3/23/2022 2:02:00 PM, 3/23/2022 6:02:00 PM, 13.0035266876221
3/23/2022 2:03:00 PM, 3/23/2022 6:03:00 PM, 13.0336885452271
3/23/2022 2:04:00 PM, 3/23/2022 6:04:00 PM, 13.1606311798096
3/23/2022 2:05:00 PM, 3/23/2022 6:05:00 PM, 14.9159774780273
3/23/2022 2:06:00 PM, 3/23/2022 6:06:00 PM, 15.0612745285034
3/23/2022 2:07:00 PM, 3/23/2022 6:07:00 PM, 17.3174877166748
3/23/2022 2:08:00 PM, 3/23/2022 6:08:00 PM, 18.1697654724121
3/23/2022 2:09:00 PM, 3/23/2022 6:09:00 PM, 17.7717571258545
3/23/2022 2:10:00 PM, 3/23/2022 6:10:00 PM, 12.8083982467651
3/23/2022 2:11:00 PM, 3/23/2022 6:11:00 PM, 14.0698146820068
3/23/2022 2:12:00 PM, 3/23/2022 6:12:00 PM, 13.4864854812622
3/23/2022 2:13:00 PM, 3/23/2022 6:13:00 PM, 14.6298551559448
3/23/2022 2:14:00 PM, 3/23/2022 6:14:00 PM, 13.8450794219971
3/23/2022 2:15:00 PM, 3/23/2022 6:15:00 PM, 12.5775995254517
3/23/2022 2:16:00 PM, 3/23/2022 6:16:00 PM, 12.1017074584961
3/23/2022 2:17:00 PM, 3/23/2022 6:17:00 PM, 11.7667798995972
3/23/2022 2:18:00 PM, 3/23/2022 6:18:00 PM, 14.1489067077637
3/23/2022 2:19:00 PM, 3/23/2022 6:19:00 PM, 15.9292650222778
3/23/2022 2:20:00 PM, 3/23/2022 6:20:00 PM, 15.7108764648438
3/23/2022 2:21:00 PM, 3/23/2022 6:21:00 PM, 15.7108764648438
3/23/2022 2:22:00 PM, 3/23/2022 6:22:00 PM, 15.2062330245972
3/23/2022 2:23:00 PM, 3/23/2022 6:23:00 PM, 14.8550090789795
3/23/2022 2:24:00 PM, 3/23/2022 6:24:00 PM, 15.8876628875732
3/23/2022 2:25:00 PM, 3/23/2022 6:25:00 PM, 13.554874420166
3/23/2022 2:26:00 PM, 3/23/2022 6:26:00 PM, 15.0422372817993
3/23/2022 2:27:00 PM, 3/23/2022 6:27:00 PM, 15.3222055435181
3/23/2022 2:28:00 PM, 3/23/2022 6:28:00 PM, 15.7190809249878
3/23/2022 2:29:00 PM, 3/23/2022 6:29:00 PM, 15.2050676345825
3/23/2022 2:30:00 PM, 3/23/2022 6:30:00 PM, 13.9794092178345
3/23/2022 2:31:00 PM, 3/23/2022 6:31:00 PM, 14.5568866729736
3/23/2022 2:32:00 PM, 3/23/2022 6:32:00 PM, 16.4345169067383
3/23/2022 2:33:00 PM, 3/23/2022 6:33:00 PM, 16.8191108703613
3/23/2022 2:34:00 PM, 3/23/2022 6:34:00 PM, 18.8661193847656
3/23/2022 2:35:00 PM, 3/23/2022 6:35:00 PM, 14.9157466888428
3/23/2022 2:36:00 PM, 3/23/2022 6:36:00 PM, 13.6996774673462
3/23/2022 2:37:00 PM, 3/23/2022 6:37:00 PM, 12.811487197876
3/23/2022 2:38:00 PM, 3/23/2022 6:38:00 PM, 13.7546873092651
3/23/2022 2:39:00 PM, 3/23/2022 6:39:00 PM, 15.7415857315063
3/23/2022 2:40:00 PM, 3/23/2022 6:40:00 PM, 15.6455430984497
3/23/2022 2:41:00 PM, 3/23/2022 6:41:00 PM, 15.6466007232666
3/23/2022 2:42:00 PM, 3/23/2022 6:42:00 PM, 15.2451620101929
3/23/2022 2:43:00 PM, 3/23/2022 6:43:00 PM, 14.8382482528687
3/23/2022 2:44:00 PM, 3/23/2022 6:44:00 PM, 16.2162609100342
3/23/2022 2:45:00 PM, 3/23/2022 6:45:00 PM, 13.4312858581543
3/23/2022 2:46:00 PM, 3/23/2022 6:46:00 PM, 13.9437561035156
3/23/2022 2:47:00 PM, 3/23/2022 6:47:00 PM, 14.3722238540649
3/23/2022 2:48:00 PM, 3/23/2022 6:48:00 PM, 12.7408266067505
3/23/2022 2:49:00 PM, 3/23/2022 6:49:00 PM, 12.6027965545654
3/23/2022 2:50:00 PM, 3/23/2022 6:50:00 PM, 13.8744325637817
3/23/2022 2:51:00 PM, 3/23/2022 6:51:00 PM, 13.9283151626587
3/23/2022 2:52:00 PM, 3/23/2022 6:52:00 PM, 14.1077880859375
3/23/2022 2:53:00 PM, 3/23/2022 6:53:00 PM, 15.6449871063232
3/23/2022 2:54:00 PM, 3/23/2022 6:54:00 PM, 16.3771667480469
3/23/2022 2:55:00 PM, 3/23/2022 6:55:00 PM, 15.5965423583984
3/23/2022 2:56:00 PM, 3/23/2022 6:56:00 PM, 17.0716400146484
3/23/2022 2:57:00 PM, 3/23/2022 6:57:00 PM, 15.9505386352539
3/23/2022 2:58:00 PM, 3/23/2022 6:58:00 PM, 15.7499723434448
3/23/2022 2:59:00 PM, 3/23/2022 6:59:00 PM, 17.3263835906982
3/23/2022 3:00:00 PM, 3/23/2022 7:00:00 PM, 16.3491592407227
3/23/2022 3:01:00 PM, 3/23/2022 7:01:00 PM, 16.7178821563721
3/23/2022 3:02:00 PM, 3/23/2022 7:02:00 PM, 16.2161312103271
3/23/2022 3:03:00 PM, 3/23/2022 7:03:00 PM, 16.3951015472412
3/23/2022 3:04:00 PM, 3/23/2022 7:04:00 PM, 14.7756700515747
3/23/2022 3:05:00 PM, 3/23/2022 7:05:00 PM, 14.6582670211792
3/23/2022 3:06:00 PM, 3/23/2022 7:06:00 PM, 14.5327968597412
3/23/2022 3:07:00 PM, 3/23/2022 7:07:00 PM, 12.8400707244873
3/23/2022 3:08:00 PM, 3/23/2022 7:08:00 PM, 13.0757656097412
3/23/2022 3:09:00 PM, 3/23/2022 7:09:00 PM, 14.9645719528198
3/23/2022 3:10:00 PM, 3/23/2022 7:10:00 PM, 16.1101493835449
3/23/2022 3:11:00 PM, 3/23/2022 7:11:00 PM, 14.7575817108154
3/23/2022 3:12:00 PM, 3/23/2022 7:12:00 PM, 13.6396284103394
3/23/2022 3:13:00 PM, 3/23/2022 7:13:00 PM, 11.4986419677734
3/23/2022 3:14:00 PM, 3/23/2022 7:14:00 PM, 12.7892274856567
3/23/2022 3:15:00 PM, 3/23/2022 7:15:00 PM, 14.3244495391846
3/23/2022 3:16:00 PM, 3/23/2022 7:16:00 PM, 14.4828491210938
3/23/2022 3:17:00 PM, 3/23/2022 7:17:00 PM, 15.2428894042969
3/23/2022 3:18:00 PM, 3/23/2022 7:18:00 PM, 15.2236175537109
3/23/2022 3:19:00 PM, 3/23/2022 7:19:00 PM, 14.6542644500732
3/23/2022 3:20:00 PM, 3/23/2022 7:20:00 PM, 15.7422647476196
3/23/2022 3:21:00 PM, 3/23/2022 7:21:00 PM, 16.837028503418
3/23/2022 3:22:00 PM, 3/23/2022 7:22:00 PM, 16.837028503418
3/23/2022 3:23:00 PM, 3/23/2022 7:23:00 PM, 16.9226722717285
3/23/2022 3:24:00 PM, 3/23/2022 7:24:00 PM, 17.8437976837158
3/23/2022 3:25:00 PM, 3/23/2022 7:25:00 PM, 15.0562372207642
3/23/2022 3:26:00 PM, 3/23/2022 7:26:00 PM, 13.9760227203369
3/23/2022 3:27:00 PM, 3/23/2022 7:27:00 PM, 15.7201147079468
3/23/2022 3:28:00 PM, 3/23/2022 7:28:00 PM, 15.8324251174927
3/23/2022 3:29:00 PM, 3/23/2022 7:29:00 PM, 17.9051704406738
3/23/2022 3:30:00 PM, 3/23/2022 7:30:00 PM, 20.886302947998
3/23/2022 3:31:00 PM, 3/23/2022 7:31:00 PM, 23.1892623901367
3/23/2022 3:32:00 PM, 3/23/2022 7:32:00 PM, 23.9671955108643
3/23/2022 3:33:00 PM, 3/23/2022 7:33:00 PM, 20.4885559082031
3/23/2022 3:34:00 PM, 3/23/2022 7:34:00 PM, 19.2502746582031
3/23/2022 3:35:00 PM, 3/23/2022 7:35:00 PM, 16.8587779998779
3/23/2022 3:36:00 PM, 3/23/2022 7:36:00 PM, 15.0955533981323
3/23/2022 3:37:00 PM, 3/23/2022 7:37:00 PM, 15.6871690750122
3/23/2022 3:38:00 PM, 3/23/2022 7:38:00 PM, 15.9584484100342
3/23/2022 3:39:00 PM, 3/23/2022 7:39:00 PM, 16.6406021118164
3/23/2022 3:40:00 PM, 3/23/2022 7:40:00 PM, 17.0841655731201
3/23/2022 3:41:00 PM, 3/23/2022 7:41:00 PM, 18.4925842285156
3/23/2022 3:42:00 PM, 3/23/2022 7:42:00 PM, 14.5474967956543
3/23/2022 3:43:00 PM, 3/23/2022 7:43:00 PM, 15.2428827285767
3/23/2022 3:44:00 PM, 3/23/2022 7:44:00 PM, 16.6049423217773
3/23/2022 3:45:00 PM, 3/23/2022 7:45:00 PM, 18.533992767334
3/23/2022 3:46:00 PM, 3/23/2022 7:46:00 PM, 18.7580299377441
3/23/2022 3:47:00 PM, 3/23/2022 7:47:00 PM, 17.8749771118164
3/23/2022 3:48:00 PM, 3/23/2022 7:48:00 PM, 19.4592781066895
3/23/2022 3:49:00 PM, 3/23/2022 7:49:00 PM, 15.7824974060059
3/23/2022 3:50:00 PM, 3/23/2022 7:50:00 PM, 14.6575441360474
3/23/2022 3:51:00 PM, 3/23/2022 7:51:00 PM, 16.0633735656738
3/23/2022 3:52:00 PM, 3/23/2022 7:52:00 PM, 19.8829765319824
3/23/2022 3:53:00 PM, 3/23/2022 7:53:00 PM, 20.4682865142822
3/23/2022 3:54:00 PM, 3/23/2022 7:54:00 PM, 18.1903762817383
3/23/2022 3:55:00 PM, 3/23/2022 7:55:00 PM, 18.965295791626
3/23/2022 3:56:00 PM, 3/23/2022 7:56:00 PM, 19.4642848968506
3/23/2022 3:57:00 PM, 3/23/2022 7:57:00 PM, 16.6271495819092
3/23/2022 3:58:00 PM, 3/23/2022 7:58:00 PM, 17.6305236816406
3/23/2022 3:59:00 PM, 3/23/2022 7:59:00 PM, 17.0901432037354
3/23/2022 4:00:00 PM, 3/23/2022 8:00:00 PM, 18.4935646057129
3/23/2022 4:01:00 PM, 3/23/2022 8:01:00 PM, 16.3076629638672
3/23/2022 4:02:00 PM, 3/23/2022 8:02:00 PM, 16.6471042633057
3/23/2022 4:03:00 PM, 3/23/2022 8:03:00 PM, 17.087272644043
3/23/2022 4:04:00 PM, 3/23/2022 8:04:00 PM, 15.0444850921631
3/23/2022 4:05:00 PM, 3/23/2022 8:05:00 PM, 15.4829111099243
3/23/2022 4:06:00 PM, 3/23/2022 8:06:00 PM, 18.8897247314453
3/23/2022 4:07:00 PM, 3/23/2022 8:07:00 PM, 17.5673389434814
3/23/2022 4:08:00 PM, 3/23/2022 8:08:00 PM, 16.3579044342041
3/23/2022 4:09:00 PM, 3/23/2022 8:09:00 PM, 16.660982131958
3/23/2022 4:10:00 PM, 3/23/2022 8:10:00 PM, 17.274284362793
3/23/2022 4:11:00 PM, 3/23/2022 8:11:00 PM, 17.9653015136719
3/23/2022 4:12:00 PM, 3/23/2022 8:12:00 PM, 20.0546741485596
3/23/2022 4:13:00 PM, 3/23/2022 8:13:00 PM, 17.6114292144775
3/23/2022 4:14:00 PM, 3/23/2022 8:14:00 PM, 19.8446559906006
3/23/2022 4:15:00 PM, 3/23/2022 8:15:00 PM, 18.2826690673828
3/23/2022 4:16:00 PM, 3/23/2022 8:16:00 PM, 16.8138751983643
3/23/2022 4:17:00 PM, 3/23/2022 8:17:00 PM, 15.7390069961548
3/23/2022 4:18:00 PM, 3/23/2022 8:18:00 PM, 15.0362920761108
3/23/2022 4:19:00 PM, 3/23/2022 8:19:00 PM, 17.1488094329834
3/23/2022 4:20:00 PM, 3/23/2022 8:20:00 PM, 20.423210144043
3/23/2022 4:21:00 PM, 3/23/2022 8:21:00 PM, 19.3428955078125
3/23/2022 4:22:00 PM, 3/23/2022 8:22:00 PM, 16.7742137908936
3/23/2022 4:23:00 PM, 3/23/2022 8:23:00 PM, 16.7742137908936
3/23/2022 4:24:00 PM, 3/23/2022 8:24:00 PM, 16.7742137908936
3/23/2022 4:25:00 PM, 3/23/2022 8:25:00 PM, 15.7450675964355
3/23/2022 4:26:00 PM, 3/23/2022 8:26:00 PM, 15.7022466659546
3/23/2022 4:27:00 PM, 3/23/2022 8:27:00 PM, 16.5011711120605
3/23/2022 4:28:00 PM, 3/23/2022 8:28:00 PM, 15.651481628418
3/23/2022 4:29:00 PM, 3/23/2022 8:29:00 PM, 16.2851982116699
3/23/2022 4:30:00 PM, 3/23/2022 8:30:00 PM, 15.7921466827393
3/23/2022 4:31:00 PM, 3/23/2022 8:31:00 PM, 15.3971004486084
3/23/2022 4:32:00 PM, 3/23/2022 8:32:00 PM, 14.9285259246826
3/23/2022 4:33:00 PM, 3/23/2022 8:33:00 PM, 17.0396537780762
3/23/2022 4:34:00 PM, 3/23/2022 8:34:00 PM, 17.2689037322998
3/23/2022 4:35:00 PM, 3/23/2022 8:35:00 PM, 17.0951538085938
3/23/2022 4:36:00 PM, 3/23/2022 8:36:00 PM, 18.6586112976074
3/23/2022 4:37:00 PM, 3/23/2022 8:37:00 PM, 18.4739608764648
3/23/2022 4:38:00 PM, 3/23/2022 8:38:00 PM, 17.169979095459
3/23/2022 4:39:00 PM, 3/23/2022 8:39:00 PM, 17.5067443847656
3/23/2022 4:40:00 PM, 3/23/2022 8:40:00 PM, 18.4954566955566
3/23/2022 4:41:00 PM, 3/23/2022 8:41:00 PM, 19.8627548217773
3/23/2022 4:42:00 PM, 3/23/2022 8:42:00 PM, 18.7793788909912
3/23/2022 4:43:00 PM, 3/23/2022 8:43:00 PM, 16.0109062194824
3/23/2022 4:44:00 PM, 3/23/2022 8:44:00 PM, 13.211030960083
3/23/2022 4:45:00 PM, 3/23/2022 8:45:00 PM, 13.0386362075806
3/23/2022 4:46:00 PM, 3/23/2022 8:46:00 PM, 12.4217348098755
3/23/2022 4:47:00 PM, 3/23/2022 8:47:00 PM, 13.534571647644
3/23/2022 4:48:00 PM, 3/23/2022 8:48:00 PM, 17.5172863006592
3/23/2022 4:49:00 PM, 3/23/2022 8:49:00 PM, 17.2345962524414
3/23/2022 4:50:00 PM, 3/23/2022 8:50:00 PM, 15.5741691589355
3/23/2022 4:51:00 PM, 3/23/2022 8:51:00 PM, 16.3946838378906
3/23/2022 4:52:00 PM, 3/23/2022 8:52:00 PM, 16.4512767791748
3/23/2022 4:53:00 PM, 3/23/2022 8:53:00 PM, 19.1186275482178
3/23/2022 4:54:00 PM, 3/23/2022 8:54:00 PM, 15.294716835022
3/23/2022 4:55:00 PM, 3/23/2022 8:55:00 PM, 11.6314163208008
3/23/2022 4:56:00 PM, 3/23/2022 8:56:00 PM, 13.3812313079834
3/23/2022 4:57:00 PM, 3/23/2022 8:57:00 PM, 17.9657516479492
3/23/2022 4:58:00 PM, 3/23/2022 8:58:00 PM, 16.4713840484619
3/23/2022 4:59:00 PM, 3/23/2022 8:59:00 PM, 15.7716026306152
3/23/2022 5:00:00 PM, 3/23/2022 9:00:00 PM, 12.3258695602417
3/23/2022 5:01:00 PM, 3/23/2022 9:01:00 PM, 13.7270040512085
3/23/2022 5:02:00 PM, 3/23/2022 9:02:00 PM, 15.1867532730103
3/23/2022 5:03:00 PM, 3/23/2022 9:03:00 PM, 14.9478969573975
3/23/2022 5:04:00 PM, 3/23/2022 9:04:00 PM, 16.6176376342773
3/23/2022 5:05:00 PM, 3/23/2022 9:05:00 PM, 19.0311298370361
3/23/2022 5:06:00 PM, 3/23/2022 9:06:00 PM, 17.6293697357178
3/23/2022 5:07:00 PM, 3/23/2022 9:07:00 PM, 20.4167976379395
3/23/2022 5:08:00 PM, 3/23/2022 9:08:00 PM, 18.5406455993652
3/23/2022 5:09:00 PM, 3/23/2022 9:09:00 PM, 18.8666496276855
3/23/2022 5:10:00 PM, 3/23/2022 9:10:00 PM, 17.6900215148926
3/23/2022 5:11:00 PM, 3/23/2022 9:11:00 PM, 17.7906513214111
3/23/2022 5:12:00 PM, 3/23/2022 9:12:00 PM, 15.6769723892212
3/23/2022 5:13:00 PM, 3/23/2022 9:13:00 PM, 17.9571781158447
3/23/2022 5:14:00 PM, 3/23/2022 9:14:00 PM, 19.4907512664795
3/23/2022 5:15:00 PM, 3/23/2022 9:15:00 PM, 18.2784004211426
3/23/2022 5:16:00 PM, 3/23/2022 9:16:00 PM, 18.8660335540771
3/23/2022 5:17:00 PM, 3/23/2022 9:17:00 PM, 15.7312707901001
3/23/2022 5:18:00 PM, 3/23/2022 9:18:00 PM, 14.5533742904663
3/23/2022 5:19:00 PM, 3/23/2022 9:19:00 PM, 13.7084217071533
3/23/2022 5:20:00 PM, 3/23/2022 9:20:00 PM, 17.5026626586914
3/23/2022 5:21:00 PM, 3/23/2022 9:21:00 PM, 17.0446243286133
3/23/2022 5:22:00 PM, 3/23/2022 9:22:00 PM, 13.4368629455566
3/23/2022 5:23:00 PM, 3/23/2022 9:23:00 PM, 11.9509286880493
3/23/2022 5:24:00 PM, 3/23/2022 9:24:00 PM, 12.0175695419312
3/23/2022 5:25:00 PM, 3/23/2022 9:25:00 PM, 12.0175695419312
3/23/2022 5:26:00 PM, 3/23/2022 9:26:00 PM, 10.990159034729
3/23/2022 5:27:00 PM, 3/23/2022 9:27:00 PM, 13.5483236312866
3/23/2022 5:28:00 PM, 3/23/2022 9:28:00 PM, 14.0147399902344
3/23/2022 5:29:00 PM, 3/23/2022 9:29:00 PM, 15.3817720413208
3/23/2022 5:30:00 PM, 3/23/2022 9:30:00 PM, 16.4560108184814
3/23/2022 5:31:00 PM, 3/23/2022 9:31:00 PM, 18.4232177734375
3/23/2022 5:32:00 PM, 3/23/2022 9:32:00 PM, 17.0185298919678
3/23/2022 5:33:00 PM, 3/23/2022 9:33:00 PM, 15.4677991867065
3/23/2022 5:34:00 PM, 3/23/2022 9:34:00 PM, 14.8006992340088
3/23/2022 5:35:00 PM, 3/23/2022 9:35:00 PM, 14.6086397171021
3/23/2022 5:36:00 PM, 3/23/2022 9:36:00 PM, 15.7331409454346
3/23/2022 5:37:00 PM, 3/23/2022 9:37:00 PM, 13.2491455078125
3/23/2022 5:38:00 PM, 3/23/2022 9:38:00 PM, 16.7124900817871
3/23/2022 5:39:00 PM, 3/23/2022 9:39:00 PM, 17.3912715911865
3/23/2022 5:40:00 PM, 3/23/2022 9:40:00 PM, 15.3405675888062
3/23/2022 5:41:00 PM, 3/23/2022 9:41:00 PM, 15.2000026702881
3/23/2022 5:42:00 PM, 3/23/2022 9:42:00 PM, 16.4912433624268
3/23/2022 5:43:00 PM, 3/23/2022 9:43:00 PM, 16.7415351867676
3/23/2022 5:44:00 PM, 3/23/2022 9:44:00 PM, 13.79527759552
3/23/2022 5:45:00 PM, 3/23/2022 9:45:00 PM, 15.5921926498413
3/23/2022 5:46:00 PM, 3/23/2022 9:46:00 PM, 16.6469802856445
3/23/2022 5:47:00 PM, 3/23/2022 9:47:00 PM, 15.6219253540039
3/23/2022 5:48:00 PM, 3/23/2022 9:48:00 PM, 16.1495513916016
3/23/2022 5:49:00 PM, 3/23/2022 9:49:00 PM, 15.6281585693359
3/23/2022 5:50:00 PM, 3/23/2022 9:50:00 PM, 14.6193552017212
3/23/2022 5:51:00 PM, 3/23/2022 9:51:00 PM, 12.6570329666138
3/23/2022 5:52:00 PM, 3/23/2022 9:52:00 PM, 11.8733463287354
3/23/2022 5:53:00 PM, 3/23/2022 9:53:00 PM, 13.9606771469116
3/23/2022 5:54:00 PM, 3/23/2022 9:54:00 PM, 11.6631259918213
3/23/2022 5:55:00 PM, 3/23/2022 9:55:00 PM, 12.2228469848633
3/23/2022 5:56:00 PM, 3/23/2022 9:56:00 PM, 12.5866823196411
3/23/2022 5:57:00 PM, 3/23/2022 9:57:00 PM, 13.686990737915
3/23/2022 5:58:00 PM, 3/23/2022 9:58:00 PM, 12.5955286026001
3/23/2022 5:59:00 PM, 3/23/2022 9:59:00 PM, 14.0945377349854
3/23/2022 6:00:00 PM, 3/23/2022 10:00:00 PM, 12.9140129089355
3/23/2022 6:01:00 PM, 3/23/2022 10:01:00 PM, 11.9551572799683
3/23/2022 6:02:00 PM, 3/23/2022 10:02:00 PM, 12.9960927963257
3/23/2022 6:03:00 PM, 3/23/2022 10:03:00 PM, 13.3613090515137
3/23/2022 6:04:00 PM, 3/23/2022 10:04:00 PM, 12.4353675842285
3/23/2022 6:05:00 PM, 3/23/2022 10:05:00 PM, 13.6964511871338
3/23/2022 6:06:00 PM, 3/23/2022 10:06:00 PM, 12.210841178894
3/23/2022 6:07:00 PM, 3/23/2022 10:07:00 PM, 15.3825912475586
3/23/2022 6:08:00 PM, 3/23/2022 10:08:00 PM, 12.9169921875
3/23/2022 6:09:00 PM, 3/23/2022 10:09:00 PM, 10.7275676727295
3/23/2022 6:10:00 PM, 3/23/2022 10:10:00 PM, 13.3946437835693
3/23/2022 6:11:00 PM, 3/23/2022 10:11:00 PM, 15.2200775146484
3/23/2022 6:12:00 PM, 3/23/2022 10:12:00 PM, 15.8131875991821
3/23/2022 6:13:00 PM, 3/23/2022 10:13:00 PM, 14.1055097579956
3/23/2022 6:14:00 PM, 3/23/2022 10:14:00 PM, 13.2180767059326
3/23/2022 6:15:00 PM, 3/23/2022 10:15:00 PM, 14.4620313644409
3/23/2022 6:16:00 PM, 3/23/2022 10:16:00 PM, 16.2240238189697
3/23/2022 6:17:00 PM, 3/23/2022 10:17:00 PM, 16.5889320373535
3/23/2022 6:18:00 PM, 3/23/2022 10:18:00 PM, 16.8647556304932
3/23/2022 6:19:00 PM, 3/23/2022 10:19:00 PM, 15.8997936248779
3/23/2022 6:20:00 PM, 3/23/2022 10:20:00 PM, 17.2774410247803
3/23/2022 6:21:00 PM, 3/23/2022 10:21:00 PM, 16.3892116546631
3/23/2022 6:22:00 PM, 3/23/2022 10:22:00 PM, 19.3967971801758
3/23/2022 6:23:00 PM, 3/23/2022 10:23:00 PM, 20.2950553894043
3/23/2022 6:24:00 PM, 3/23/2022 10:24:00 PM, 21.5486831665039
3/23/2022 6:25:00 PM, 3/23/2022 10:25:00 PM, 21.2676105499268
3/23/2022 6:26:00 PM, 3/23/2022 10:26:00 PM, 21.2676105499268
3/23/2022 6:27:00 PM, 3/23/2022 10:27:00 PM, 16.9893817901611
3/23/2022 6:28:00 PM, 3/23/2022 10:28:00 PM, 14.2340116500854
3/23/2022 6:29:00 PM, 3/23/2022 10:29:00 PM, 11.9434995651245
3/23/2022 6:30:00 PM, 3/23/2022 10:30:00 PM, 12.1252660751343
3/23/2022 6:31:00 PM, 3/23/2022 10:31:00 PM, 11.449592590332
3/23/2022 6:32:00 PM, 3/23/2022 10:32:00 PM, 14.0654668807983
3/23/2022 6:33:00 PM, 3/23/2022 10:33:00 PM, 14.9501800537109
3/23/2022 6:34:00 PM, 3/23/2022 10:34:00 PM, 13.1169204711914
3/23/2022 6:35:00 PM, 3/23/2022 10:35:00 PM, 15.6048078536987
3/23/2022 6:36:00 PM, 3/23/2022 10:36:00 PM, 11.8286094665527
3/23/2022 6:37:00 PM, 3/23/2022 10:37:00 PM, 11.9842405319214
3/23/2022 6:38:00 PM, 3/23/2022 10:38:00 PM, 14.7973966598511
3/23/2022 6:39:00 PM, 3/23/2022 10:39:00 PM, 14.5039682388306
3/23/2022 6:40:00 PM, 3/23/2022 10:40:00 PM, 14.8698692321777
3/23/2022 6:41:00 PM, 3/23/2022 10:41:00 PM, 14.8594512939453
3/23/2022 6:42:00 PM, 3/23/2022 10:42:00 PM, 14.3046941757202
3/23/2022 6:43:00 PM, 3/23/2022 10:43:00 PM, 12.2206354141235
3/23/2022 6:44:00 PM, 3/23/2022 10:44:00 PM, 13.0397758483887
3/23/2022 6:45:00 PM, 3/23/2022 10:45:00 PM, 14.1038246154785
3/23/2022 6:46:00 PM, 3/23/2022 10:46:00 PM, 15.5011501312256
3/23/2022 6:47:00 PM, 3/23/2022 10:47:00 PM, 15.2712955474854
3/23/2022 6:48:00 PM, 3/23/2022 10:48:00 PM, 12.2046813964844
3/23/2022 6:49:00 PM, 3/23/2022 10:49:00 PM, 12.7107677459717
3/23/2022 6:50:00 PM, 3/23/2022 10:50:00 PM, 13.2724905014038
3/23/2022 6:51:00 PM, 3/23/2022 10:51:00 PM, 13.6056518554688
3/23/2022 6:52:00 PM, 3/23/2022 10:52:00 PM, 14.1077241897583
3/23/2022 6:53:00 PM, 3/23/2022 10:53:00 PM, 13.4678573608398
3/23/2022 6:54:00 PM, 3/23/2022 10:54:00 PM, 11.0867395401001
3/23/2022 6:55:00 PM, 3/23/2022 10:55:00 PM, 12.2296648025513
3/23/2022 6:56:00 PM, 3/23/2022 10:56:00 PM, 12.534951210022
3/23/2022 6:57:00 PM, 3/23/2022 10:57:00 PM, 12.9894371032715
3/23/2022 6:58:00 PM, 3/23/2022 10:58:00 PM, 14.4205703735352
3/23/2022 6:59:00 PM, 3/23/2022 10:59:00 PM, 12.8267126083374
3/23/2022 7:00:00 PM, 3/23/2022 11:00:00 PM, 12.1343116760254
3/23/2022 7:01:00 PM, 3/23/2022 11:01:00 PM, 12.4153614044189
3/23/2022 7:02:00 PM, 3/23/2022 11:02:00 PM, 11.4849805831909
3/23/2022 7:03:00 PM, 3/23/2022 11:03:00 PM, 13.1611108779907
3/23/2022 7:04:00 PM, 3/23/2022 11:04:00 PM, 13.6195850372314
3/23/2022 7:05:00 PM, 3/23/2022 11:05:00 PM, 13.3781709671021
3/23/2022 7:06:00 PM, 3/23/2022 11:06:00 PM, 13.6498603820801
3/23/2022 7:07:00 PM, 3/23/2022 11:07:00 PM, 14.1749534606934
3/23/2022 7:08:00 PM, 3/23/2022 11:08:00 PM, 13.7045259475708
3/23/2022 7:09:00 PM, 3/23/2022 11:09:00 PM, 14.8920135498047
3/23/2022 7:10:00 PM, 3/23/2022 11:10:00 PM, 16.8913993835449
3/23/2022 7:11:00 PM, 3/23/2022 11:11:00 PM, 15.6987934112549
3/23/2022 7:12:00 PM, 3/23/2022 11:12:00 PM, 13.4794874191284
3/23/2022 7:13:00 PM, 3/23/2022 11:13:00 PM, 14.7496366500854
3/23/2022 7:14:00 PM, 3/23/2022 11:14:00 PM, 14.0184011459351
3/23/2022 7:15:00 PM, 3/23/2022 11:15:00 PM, 12.36789894104
3/23/2022 7:16:00 PM, 3/23/2022 11:16:00 PM, 15.491774559021
3/23/2022 7:17:00 PM, 3/23/2022 11:17:00 PM, 14.3130388259888
3/23/2022 7:18:00 PM, 3/23/2022 11:18:00 PM, 14.1547470092773
3/23/2022 7:19:00 PM, 3/23/2022 11:19:00 PM, 13.0758476257324
3/23/2022 7:20:00 PM, 3/23/2022 11:20:00 PM, 14.0240097045898
3/23/2022 7:21:00 PM, 3/23/2022 11:21:00 PM, 13.1471090316772
3/23/2022 7:22:00 PM, 3/23/2022 11:22:00 PM, 12.9905557632446
3/23/2022 7:23:00 PM, 3/23/2022 11:23:00 PM, 14.5266914367676
3/23/2022 7:24:00 PM, 3/23/2022 11:24:00 PM, 16.1648235321045
3/23/2022 7:25:00 PM, 3/23/2022 11:25:00 PM, 15.3722085952759
3/23/2022 7:26:00 PM, 3/23/2022 11:26:00 PM, 15.502498626709
3/23/2022 7:27:00 PM, 3/23/2022 11:27:00 PM, 15.502498626709
3/23/2022 7:28:00 PM, 3/23/2022 11:28:00 PM, 16.1479225158691
3/23/2022 7:29:00 PM, 3/23/2022 11:29:00 PM, 19.8971614837646
3/23/2022 7:30:00 PM, 3/23/2022 11:30:00 PM, 15.5985412597656
3/23/2022 7:31:00 PM, 3/23/2022 11:31:00 PM, 13.8931322097778
3/23/2022 7:32:00 PM, 3/23/2022 11:32:00 PM, 16.2300281524658
3/23/2022 7:33:00 PM, 3/23/2022 11:33:00 PM, 17.6797504425049
3/23/2022 7:34:00 PM, 3/23/2022 11:34:00 PM, 14.4948196411133
3/23/2022 7:35:00 PM, 3/23/2022 11:35:00 PM, 14.0954465866089
3/23/2022 7:36:00 PM, 3/23/2022 11:36:00 PM, 14.6334629058838
3/23/2022 7:37:00 PM, 3/23/2022 11:37:00 PM, 14.427565574646
3/23/2022 7:38:00 PM, 3/23/2022 11:38:00 PM, 13.3824234008789
3/23/2022 7:39:00 PM, 3/23/2022 11:39:00 PM, 13.0373516082764
3/23/2022 7:40:00 PM, 3/23/2022 11:40:00 PM, 14.6419286727905
3/23/2022 7:41:00 PM, 3/23/2022 11:41:00 PM, 14.8491411209106
3/23/2022 7:42:00 PM, 3/23/2022 11:42:00 PM, 15.2473783493042
3/23/2022 7:43:00 PM, 3/23/2022 11:43:00 PM, 16.2509174346924
3/23/2022 7:44:00 PM, 3/23/2022 11:44:00 PM, 13.9071731567383
3/23/2022 7:45:00 PM, 3/23/2022 11:45:00 PM, 11.3839406967163
3/23/2022 7:46:00 PM, 3/23/2022 11:46:00 PM, 10.3424844741821
3/23/2022 7:47:00 PM, 3/23/2022 11:47:00 PM, 11.6187610626221
3/23/2022 7:48:00 PM, 3/23/2022 11:48:00 PM, 11.929217338562
3/23/2022 7:49:00 PM, 3/23/2022 11:49:00 PM, 13.8638725280762
3/23/2022 7:50:00 PM, 3/23/2022 11:50:00 PM, 13.2830390930176
3/23/2022 7:51:00 PM, 3/23/2022 11:51:00 PM, 13.7092580795288
3/23/2022 7:52:00 PM, 3/23/2022 11:52:00 PM, 16.0603199005127
3/23/2022 7:53:00 PM, 3/23/2022 11:53:00 PM, 12.0607137680054
3/23/2022 7:54:00 PM, 3/23/2022 11:54:00 PM, 10.9678611755371
3/23/2022 7:55:00 PM, 3/23/2022 11:55:00 PM, 9.60950469970703
3/23/2022 7:56:00 PM, 3/23/2022 11:56:00 PM, 10.0760545730591
3/23/2022 7:57:00 PM, 3/23/2022 11:57:00 PM, 11.404655456543
3/23/2022 7:58:00 PM, 3/23/2022 11:58:00 PM, 9.19167518615723
3/23/2022 7:59:00 PM, 3/23/2022 11:59:00 PM, 10.2900648117065
3/23/2022 8:00:00 PM, 3/24/2022 12:00:00 AM, 11.5845365524292
3/23/2022 8:01:00 PM, 3/24/2022 12:01:00 AM, 12.305835723877
3/23/2022 8:02:00 PM, 3/24/2022 12:02:00 AM, 15.6616830825806
3/23/2022 8:03:00 PM, 3/24/2022 12:03:00 AM, 13.1521768569946
3/23/2022 8:04:00 PM, 3/24/2022 12:04:00 AM, 14.6381731033325
3/23/2022 8:05:00 PM, 3/24/2022 12:05:00 AM, 15.0223474502563
3/23/2022 8:06:00 PM, 3/24/2022 12:06:00 AM, 14.6689882278442
3/23/2022 8:07:00 PM, 3/24/2022 12:07:00 AM, 14.7805995941162
3/23/2022 8:08:00 PM, 3/24/2022 12:08:00 AM, 12.2915067672729
3/23/2022 8:09:00 PM, 3/24/2022 12:09:00 AM, 13.4468564987183
3/23/2022 8:10:00 PM, 3/24/2022 12:10:00 AM, 14.6126737594604
3/23/2022 8:11:00 PM, 3/24/2022 12:11:00 AM, 13.1205129623413
3/23/2022 8:12:00 PM, 3/24/2022 12:12:00 AM, 12.1553239822388
3/23/2022 8:13:00 PM, 3/24/2022 12:13:00 AM, 11.6632719039917
3/23/2022 8:14:00 PM, 3/24/2022 12:14:00 AM, 12.9822540283203
3/23/2022 8:15:00 PM, 3/24/2022 12:15:00 AM, 15.9563436508179
3/23/2022 8:16:00 PM, 3/24/2022 12:16:00 AM, 16.5514259338379
3/23/2022 8:17:00 PM, 3/24/2022 12:17:00 AM, 19.3466815948486
3/23/2022 8:18:00 PM, 3/24/2022 12:18:00 AM, 10.6564130783081
3/23/2022 8:19:00 PM, 3/24/2022 12:19:00 AM, 13.6684837341309
3/23/2022 8:20:00 PM, 3/24/2022 12:20:00 AM, 15.4852256774902
3/23/2022 8:21:00 PM, 3/24/2022 12:21:00 AM, 11.1619710922241
3/23/2022 8:22:00 PM, 3/24/2022 12:22:00 AM, 10.1583490371704
3/23/2022 8:23:00 PM, 3/24/2022 12:23:00 AM, 11.693736076355
3/23/2022 8:24:00 PM, 3/24/2022 12:24:00 AM, 13.9722003936768
3/23/2022 8:25:00 PM, 3/24/2022 12:25:00 AM, 13.2243709564209
3/23/2022 8:26:00 PM, 3/24/2022 12:26:00 AM, 12.7732601165771
3/23/2022 8:27:00 PM, 3/24/2022 12:27:00 AM, 10.616382598877
3/23/2022 8:28:00 PM, 3/24/2022 12:28:00 AM, 10.616382598877
3/23/2022 8:29:00 PM, 3/24/2022 12:29:00 AM, 10.2975606918335
3/23/2022 8:30:00 PM, 3/24/2022 12:30:00 AM, 11.3487739562988
3/23/2022 8:31:00 PM, 3/24/2022 12:31:00 AM, 11.3258457183838
3/23/2022 8:32:00 PM, 3/24/2022 12:32:00 AM, 10.148533821106
3/23/2022 8:33:00 PM, 3/24/2022 12:33:00 AM, 11.8044929504395
3/23/2022 8:34:00 PM, 3/24/2022 12:34:00 AM, 12.0939264297485
3/23/2022 8:35:00 PM, 3/24/2022 12:35:00 AM, 10.6849679946899
3/23/2022 8:36:00 PM, 3/24/2022 12:36:00 AM, 9.99009895324707
3/23/2022 8:37:00 PM, 3/24/2022 12:37:00 AM, 11.0369062423706
3/23/2022 8:38:00 PM, 3/24/2022 12:38:00 AM, 9.74678039550781
3/23/2022 8:39:00 PM, 3/24/2022 12:39:00 AM, 9.81302356719971
3/23/2022 8:40:00 PM, 3/24/2022 12:40:00 AM, 12.0461673736572
3/23/2022 8:41:00 PM, 3/24/2022 12:41:00 AM, 11.8501901626587
3/23/2022 8:42:00 PM, 3/24/2022 12:42:00 AM, 13.4138917922974
3/23/2022 8:43:00 PM, 3/24/2022 12:43:00 AM, 13.0826759338379
3/23/2022 8:44:00 PM, 3/24/2022 12:44:00 AM, 13.1321487426758
3/23/2022 8:45:00 PM, 3/24/2022 12:45:00 AM, 13.779393196106
3/23/2022 8:46:00 PM, 3/24/2022 12:46:00 AM, 14.9327163696289
3/23/2022 8:47:00 PM, 3/24/2022 12:47:00 AM, 15.0490283966064
3/23/2022 8:48:00 PM, 3/24/2022 12:48:00 AM, 11.8942270278931
3/23/2022 8:49:00 PM, 3/24/2022 12:49:00 AM, 14.8356676101685
3/23/2022 8:50:00 PM, 3/24/2022 12:50:00 AM, 15.0456504821777
3/23/2022 8:51:00 PM, 3/24/2022 12:51:00 AM, 13.5114307403564
3/23/2022 8:52:00 PM, 3/24/2022 12:52:00 AM, 11.1744251251221
3/23/2022 8:53:00 PM, 3/24/2022 12:53:00 AM, 9.19385051727295
3/23/2022 8:54:00 PM, 3/24/2022 12:54:00 AM, 10.3965969085693
3/23/2022 8:55:00 PM, 3/24/2022 12:55:00 AM, 11.4355487823486
3/23/2022 8:56:00 PM, 3/24/2022 12:56:00 AM, 11.8754262924194
3/23/2022 8:57:00 PM, 3/24/2022 12:57:00 AM, 11.2736835479736
3/23/2022 8:58:00 PM, 3/24/2022 12:58:00 AM, 12.4375782012939
3/23/2022 8:59:00 PM, 3/24/2022 12:59:00 AM, 13.6008653640747
3/23/2022 9:00:00 PM, 3/24/2022 1:00:00 AM, 12.6155738830566
3/23/2022 9:01:00 PM, 3/24/2022 1:01:00 AM, 14.5389671325684
3/23/2022 9:02:00 PM, 3/24/2022 1:02:00 AM, 14.5630197525024
3/23/2022 9:03:00 PM, 3/24/2022 1:03:00 AM, 15.4483060836792
3/23/2022 9:04:00 PM, 3/24/2022 1:04:00 AM, 16.563928604126
3/23/2022 9:05:00 PM, 3/24/2022 1:05:00 AM, 15.9673480987549
3/23/2022 9:06:00 PM, 3/24/2022 1:06:00 AM, 17.23486328125
3/23/2022 9:07:00 PM, 3/24/2022 1:07:00 AM, 11.8283796310425
3/23/2022 9:08:00 PM, 3/24/2022 1:08:00 AM, 13.4184665679932
3/23/2022 9:09:00 PM, 3/24/2022 1:09:00 AM, 13.1573057174683
3/23/2022 9:10:00 PM, 3/24/2022 1:10:00 AM, 13.6223049163818
3/23/2022 9:11:00 PM, 3/24/2022 1:11:00 AM, 15.7398271560669
3/23/2022 9:12:00 PM, 3/24/2022 1:12:00 AM, 17.2409439086914
3/23/2022 9:13:00 PM, 3/24/2022 1:13:00 AM, 14.5609712600708
3/23/2022 9:14:00 PM, 3/24/2022 1:14:00 AM, 13.5880928039551
3/23/2022 9:15:00 PM, 3/24/2022 1:15:00 AM, 16.2830638885498
3/23/2022 9:16:00 PM, 3/24/2022 1:16:00 AM, 14.5936193466187
3/23/2022 9:17:00 PM, 3/24/2022 1:17:00 AM, 14.430214881897
3/23/2022 9:18:00 PM, 3/24/2022 1:18:00 AM, 15.9420137405396
3/23/2022 9:19:00 PM, 3/24/2022 1:19:00 AM, 11.5745983123779
3/23/2022 9:20:00 PM, 3/24/2022 1:20:00 AM, 13.3971138000488
3/23/2022 9:21:00 PM, 3/24/2022 1:21:00 AM, 15.40966796875
3/23/2022 9:22:00 PM, 3/24/2022 1:22:00 AM, 16.3711128234863
3/23/2022 9:23:00 PM, 3/24/2022 1:23:00 AM, 14.3321857452393
3/23/2022 9:24:00 PM, 3/24/2022 1:24:00 AM, 15.0278987884521
3/23/2022 9:25:00 PM, 3/24/2022 1:25:00 AM, 11.3092193603516
3/23/2022 9:26:00 PM, 3/24/2022 1:26:00 AM, 12.7615833282471
3/23/2022 9:27:00 PM, 3/24/2022 1:27:00 AM, 10.7515802383423
3/23/2022 9:28:00 PM, 3/24/2022 1:28:00 AM, 11.6748447418213
3/23/2022 9:29:00 PM, 3/24/2022 1:29:00 AM, 11.6748447418213
3/23/2022 9:30:00 PM, 3/24/2022 1:30:00 AM, 12.3468408584595
3/23/2022 9:31:00 PM, 3/24/2022 1:31:00 AM, 13.6647567749023
3/23/2022 9:32:00 PM, 3/24/2022 1:32:00 AM, 13.3019876480103
3/23/2022 9:33:00 PM, 3/24/2022 1:33:00 AM, 11.100887298584
3/23/2022 9:34:00 PM, 3/24/2022 1:34:00 AM, 12.8893823623657
3/23/2022 9:35:00 PM, 3/24/2022 1:35:00 AM, 12.1918697357178
3/23/2022 9:36:00 PM, 3/24/2022 1:36:00 AM, 13.2029476165771
3/23/2022 9:37:00 PM, 3/24/2022 1:37:00 AM, 12.9843463897705
3/23/2022 9:38:00 PM, 3/24/2022 1:38:00 AM, 13.8406734466553
3/23/2022 9:39:00 PM, 3/24/2022 1:39:00 AM, 11.6347036361694
3/23/2022 9:40:00 PM, 3/24/2022 1:40:00 AM, 10.8789148330688
3/23/2022 9:41:00 PM, 3/24/2022 1:41:00 AM, 14.259108543396
3/23/2022 9:42:00 PM, 3/24/2022 1:42:00 AM, 11.8393526077271
3/23/2022 9:43:00 PM, 3/24/2022 1:43:00 AM, 12.2571468353271
3/23/2022 9:44:00 PM, 3/24/2022 1:44:00 AM, 12.7389125823975
3/23/2022 9:45:00 PM, 3/24/2022 1:45:00 AM, 10.7592658996582
3/23/2022 9:46:00 PM, 3/24/2022 1:46:00 AM, 9.57602691650391
3/23/2022 9:47:00 PM, 3/24/2022 1:47:00 AM, 9.2081823348999
3/23/2022 9:48:00 PM, 3/24/2022 1:48:00 AM, 10.2589826583862
3/23/2022 9:49:00 PM, 3/24/2022 1:49:00 AM, 9.81259250640869
3/23/2022 9:50:00 PM, 3/24/2022 1:50:00 AM, 11.6292018890381
3/23/2022 9:51:00 PM, 3/24/2022 1:51:00 AM, 14.0856990814209
3/23/2022 9:52:00 PM, 3/24/2022 1:52:00 AM, 14.5498247146606
3/23/2022 9:53:00 PM, 3/24/2022 1:53:00 AM, 15.1343593597412
3/23/2022 9:54:00 PM, 3/24/2022 1:54:00 AM, 12.5748605728149
3/23/2022 9:55:00 PM, 3/24/2022 1:55:00 AM, 10.3511362075806
3/23/2022 9:56:00 PM, 3/24/2022 1:56:00 AM, 9.1945686340332
3/23/2022 9:57:00 PM, 3/24/2022 1:57:00 AM, 9.85009956359863
3/23/2022 9:58:00 PM, 3/24/2022 1:58:00 AM, 10.056529045105
3/23/2022 9:59:00 PM, 3/24/2022 1:59:00 AM, 9.10351467132568
3/23/2022 10:00:00 PM, 3/24/2022 2:00:00 AM, 8.05951976776123
3/23/2022 10:01:00 PM, 3/24/2022 2:01:00 AM, 8.05150985717773
3/23/2022 10:02:00 PM, 3/24/2022 2:02:00 AM, 9.34514999389648
3/23/2022 10:03:00 PM, 3/24/2022 2:03:00 AM, 8.69442176818848
3/23/2022 10:04:00 PM, 3/24/2022 2:04:00 AM, 10.9368925094604
3/23/2022 10:05:00 PM, 3/24/2022 2:05:00 AM, 11.2385730743408
3/23/2022 10:06:00 PM, 3/24/2022 2:06:00 AM, 12.7973871231079
3/23/2022 10:07:00 PM, 3/24/2022 2:07:00 AM, 10.873685836792
3/23/2022 10:08:00 PM, 3/24/2022 2:08:00 AM, 9.91440582275391
3/23/2022 10:09:00 PM, 3/24/2022 2:09:00 AM, 9.84672069549561
3/23/2022 10:10:00 PM, 3/24/2022 2:10:00 AM, 9.62295818328857
3/23/2022 10:11:00 PM, 3/24/2022 2:11:00 AM, 9.64064693450928
3/23/2022 10:12:00 PM, 3/24/2022 2:12:00 AM, 9.30588912963867
3/23/2022 10:13:00 PM, 3/24/2022 2:13:00 AM, 9.64901447296143
3/23/2022 10:14:00 PM, 3/24/2022 2:14:00 AM, 10.1679410934448
3/23/2022 10:15:00 PM, 3/24/2022 2:15:00 AM, 11.3261079788208
3/23/2022 10:16:00 PM, 3/24/2022 2:16:00 AM, 10.944580078125
3/23/2022 10:17:00 PM, 3/24/2022 2:17:00 AM, 10.2998790740967
3/23/2022 10:18:00 PM, 3/24/2022 2:18:00 AM, 10.2198572158813
3/23/2022 10:19:00 PM, 3/24/2022 2:19:00 AM, 9.79868602752686
3/23/2022 10:20:00 PM, 3/24/2022 2:20:00 AM, 9.46493244171143
3/23/2022 10:21:00 PM, 3/24/2022 2:21:00 AM, 11.3236665725708
3/23/2022 10:22:00 PM, 3/24/2022 2:22:00 AM, 11.3851146697998
3/23/2022 10:23:00 PM, 3/24/2022 2:23:00 AM, 12.3550491333008
3/23/2022 10:24:00 PM, 3/24/2022 2:24:00 AM, 13.6727018356323
3/23/2022 10:25:00 PM, 3/24/2022 2:25:00 AM, 13.9465351104736
3/23/2022 10:26:00 PM, 3/24/2022 2:26:00 AM, 15.3357696533203
3/23/2022 10:27:00 PM, 3/24/2022 2:27:00 AM, 11.1034440994263
3/23/2022 10:28:00 PM, 3/24/2022 2:28:00 AM, 11.8523035049438
3/23/2022 10:29:00 PM, 3/24/2022 2:29:00 AM, 12.2046003341675
3/23/2022 10:30:00 PM, 3/24/2022 2:30:00 AM, 12.2046003341675
3/23/2022 10:31:00 PM, 3/24/2022 2:31:00 AM, 12.3139572143555
3/23/2022 10:32:00 PM, 3/24/2022 2:32:00 AM, 10.6246337890625
3/23/2022 10:33:00 PM, 3/24/2022 2:33:00 AM, 11.6762800216675
3/23/2022 10:34:00 PM, 3/24/2022 2:34:00 AM, 9.61606788635254
3/23/2022 10:35:00 PM, 3/24/2022 2:35:00 AM, 7.39948129653931
3/23/2022 10:36:00 PM, 3/24/2022 2:36:00 AM, 8.88767147064209
3/23/2022 10:37:00 PM, 3/24/2022 2:37:00 AM, 10.5144004821777
3/23/2022 10:38:00 PM, 3/24/2022 2:38:00 AM, 11.61962890625
3/23/2022 10:39:00 PM, 3/24/2022 2:39:00 AM, 11.3926677703857
3/23/2022 10:40:00 PM, 3/24/2022 2:40:00 AM, 11.251636505127
3/23/2022 10:41:00 PM, 3/24/2022 2:41:00 AM, 11.4590520858765
3/23/2022 10:42:00 PM, 3/24/2022 2:42:00 AM, 11.0051517486572
3/23/2022 10:43:00 PM, 3/24/2022 2:43:00 AM, 11.6573286056519
3/23/2022 10:44:00 PM, 3/24/2022 2:44:00 AM, 11.341194152832
3/23/2022 10:45:00 PM, 3/24/2022 2:45:00 AM, 10.2482347488403
3/23/2022 10:46:00 PM, 3/24/2022 2:46:00 AM, 12.2920389175415
3/23/2022 10:47:00 PM, 3/24/2022 2:47:00 AM, 15.7285118103027
3/23/2022 10:48:00 PM, 3/24/2022 2:48:00 AM, 17.1067943572998
3/23/2022 10:49:00 PM, 3/24/2022 2:49:00 AM, 13.4275159835815
3/23/2022 10:50:00 PM, 3/24/2022 2:50:00 AM, 13.4052600860596
3/23/2022 10:51:00 PM, 3/24/2022 2:51:00 AM, 11.2818202972412
3/23/2022 10:52:00 PM, 3/24/2022 2:52:00 AM, 10.1569795608521
3/23/2022 10:53:00 PM, 3/24/2022 2:53:00 AM, 12.7170915603638
3/23/2022 10:54:00 PM, 3/24/2022 2:54:00 AM, 12.4490766525269
3/23/2022 10:55:00 PM, 3/24/2022 2:55:00 AM, 11.7613592147827
3/23/2022 10:56:00 PM, 3/24/2022 2:56:00 AM, 9.5771951675415
3/23/2022 10:57:00 PM, 3/24/2022 2:57:00 AM, 10.8895893096924
3/23/2022 10:58:00 PM, 3/24/2022 2:58:00 AM, 10.2282819747925
3/23/2022 10:59:00 PM, 3/24/2022 2:59:00 AM, 12.228666305542
3/23/2022 11:00:00 PM, 3/24/2022 3:00:00 AM, 13.1357736587524
3/23/2022 11:01:00 PM, 3/24/2022 3:01:00 AM, 13.7510948181152
3/23/2022 11:02:00 PM, 3/24/2022 3:02:00 AM, 10.2775621414185
3/23/2022 11:03:00 PM, 3/24/2022 3:03:00 AM, 9.16377735137939
3/23/2022 11:04:00 PM, 3/24/2022 3:04:00 AM, 9.80942726135254
3/23/2022 11:05:00 PM, 3/24/2022 3:05:00 AM, 13.1916160583496
3/23/2022 11:06:00 PM, 3/24/2022 3:06:00 AM, 11.5059909820557
3/23/2022 11:07:00 PM, 3/24/2022 3:07:00 AM, 11.1487121582031
3/23/2022 11:08:00 PM, 3/24/2022 3:08:00 AM, 13.4756307601929
3/23/2022 11:09:00 PM, 3/24/2022 3:09:00 AM, 11.0839357376099
3/23/2022 11:10:00 PM, 3/24/2022 3:10:00 AM, 11.1460914611816
3/23/2022 11:11:00 PM, 3/24/2022 3:11:00 AM, 12.8793992996216
3/23/2022 11:12:00 PM, 3/24/2022 3:12:00 AM, 12.8127813339233
3/23/2022 11:13:00 PM, 3/24/2022 3:13:00 AM, 13.3358964920044
3/23/2022 11:14:00 PM, 3/24/2022 3:14:00 AM, 13.3449220657349
3/23/2022 11:15:00 PM, 3/24/2022 3:15:00 AM, 13.615650177002
3/23/2022 11:16:00 PM, 3/24/2022 3:16:00 AM, 13.8485441207886
3/23/2022 11:17:00 PM, 3/24/2022 3:17:00 AM, 12.0656356811523
3/23/2022 11:18:00 PM, 3/24/2022 3:18:00 AM, 14.4987726211548
3/23/2022 11:19:00 PM, 3/24/2022 3:19:00 AM, 12.4523000717163
3/23/2022 11:20:00 PM, 3/24/2022 3:20:00 AM, 9.63591384887695
3/23/2022 11:21:00 PM, 3/24/2022 3:21:00 AM, 10.4590902328491
3/23/2022 11:22:00 PM, 3/24/2022 3:22:00 AM, 10.461067199707
3/23/2022 11:23:00 PM, 3/24/2022 3:23:00 AM, 10.9248933792114
3/23/2022 11:24:00 PM, 3/24/2022 3:24:00 AM, 11.5200128555298
3/23/2022 11:25:00 PM, 3/24/2022 3:25:00 AM, 10.8496322631836
3/23/2022 11:26:00 PM, 3/24/2022 3:26:00 AM, 11.9563283920288
3/23/2022 11:27:00 PM, 3/24/2022 3:27:00 AM, 13.6224708557129
3/23/2022 11:28:00 PM, 3/24/2022 3:28:00 AM, 13.4305372238159
3/23/2022 11:29:00 PM, 3/24/2022 3:29:00 AM, 12.359992980957
3/23/2022 11:30:00 PM, 3/24/2022 3:30:00 AM, 12.2653961181641
3/23/2022 11:31:00 PM, 3/24/2022 3:31:00 AM, 12.2653961181641
3/23/2022 11:32:00 PM, 3/24/2022 3:32:00 AM, 12.0635738372803
3/23/2022 11:33:00 PM, 3/24/2022 3:33:00 AM, 10.73317527771
3/23/2022 11:34:00 PM, 3/24/2022 3:34:00 AM, 12.1191701889038
3/23/2022 11:35:00 PM, 3/24/2022 3:35:00 AM, 12.6284809112549
3/23/2022 11:36:00 PM, 3/24/2022 3:36:00 AM, 14.0056419372559
3/23/2022 11:37:00 PM, 3/24/2022 3:37:00 AM, 15.8129081726074
3/23/2022 11:38:00 PM, 3/24/2022 3:38:00 AM, 17.8855113983154
3/23/2022 11:39:00 PM, 3/24/2022 3:39:00 AM, 19.4759941101074
3/23/2022 11:40:00 PM, 3/24/2022 3:40:00 AM, 17.5576648712158
3/23/2022 11:41:00 PM, 3/24/2022 3:41:00 AM, 14.0919313430786
3/23/2022 11:42:00 PM, 3/24/2022 3:42:00 AM, 13.6722717285156
3/23/2022 11:43:00 PM, 3/24/2022 3:43:00 AM, 13.3265447616577
3/23/2022 11:44:00 PM, 3/24/2022 3:44:00 AM, 13.5743265151978
3/23/2022 11:45:00 PM, 3/24/2022 3:45:00 AM, 14.2035541534424
3/23/2022 11:46:00 PM, 3/24/2022 3:46:00 AM, 13.6219024658203
3/23/2022 11:47:00 PM, 3/24/2022 3:47:00 AM, 10.8037118911743
3/23/2022 11:48:00 PM, 3/24/2022 3:48:00 AM, 11.582859992981
3/23/2022 11:49:00 PM, 3/24/2022 3:49:00 AM, 14.10853099823
3/23/2022 11:50:00 PM, 3/24/2022 3:50:00 AM, 14.2107858657837
3/23/2022 11:51:00 PM, 3/24/2022 3:51:00 AM, 13.5103311538696
3/23/2022 11:52:00 PM, 3/24/2022 3:52:00 AM, 15.8319807052612
3/23/2022 11:53:00 PM, 3/24/2022 3:53:00 AM, 12.9606943130493
3/23/2022 11:54:00 PM, 3/24/2022 3:54:00 AM, 13.2539854049683
3/23/2022 11:55:00 PM, 3/24/2022 3:55:00 AM, 12.739688873291
3/23/2022 11:56:00 PM, 3/24/2022 3:56:00 AM, 12.7588672637939
3/23/2022 11:57:00 PM, 3/24/2022 3:57:00 AM, 13.6802453994751
3/23/2022 11:58:00 PM, 3/24/2022 3:58:00 AM, 13.805721282959
3/23/2022 11:59:00 PM, 3/24/2022 3:59:00 AM, 13.0731725692749
3/24/2022 12:00:00 AM, 3/24/2022 4:00:00 AM, 12.7673139572144
3/24/2022 12:01:00 AM, 3/24/2022 4:01:00 AM, 13.0841684341431
3/24/2022 12:02:00 AM, 3/24/2022 4:02:00 AM, 11.5808200836182
3/24/2022 12:03:00 AM, 3/24/2022 4:03:00 AM, 14.7587995529175
3/24/2022 12:04:00 AM, 3/24/2022 4:04:00 AM, 14.8742027282715
3/24/2022 12:05:00 AM, 3/24/2022 4:05:00 AM, 12.5950555801392
3/24/2022 12:06:00 AM, 3/24/2022 4:06:00 AM, 11.4029226303101
3/24/2022 12:07:00 AM, 3/24/2022 4:07:00 AM, 11.7401008605957
3/24/2022 12:08:00 AM, 3/24/2022 4:08:00 AM, 12.1446466445923
3/24/2022 12:09:00 AM, 3/24/2022 4:09:00 AM, 12.5312643051147
3/24/2022 12:10:00 AM, 3/24/2022 4:10:00 AM, 11.6951236724854
3/24/2022 12:11:00 AM, 3/24/2022 4:11:00 AM, 11.7330598831177
3/24/2022 12:12:00 AM, 3/24/2022 4:12:00 AM, 10.6705703735352
3/24/2022 12:13:00 AM, 3/24/2022 4:13:00 AM, 10.4145107269287
3/24/2022 12:14:00 AM, 3/24/2022 4:14:00 AM, 9.2605676651001
3/24/2022 12:15:00 AM, 3/24/2022 4:15:00 AM, 8.64942932128906
3/24/2022 12:16:00 AM, 3/24/2022 4:16:00 AM, 9.22802925109863
3/24/2022 12:17:00 AM, 3/24/2022 4:17:00 AM, 11.1175603866577
3/24/2022 12:18:00 AM, 3/24/2022 4:18:00 AM, 9.74972724914551
3/24/2022 12:19:00 AM, 3/24/2022 4:19:00 AM, 10.1504049301147
3/24/2022 12:20:00 AM, 3/24/2022 4:20:00 AM, 11.1335287094116
3/24/2022 12:21:00 AM, 3/24/2022 4:21:00 AM, 9.1549768447876
3/24/2022 12:22:00 AM, 3/24/2022 4:22:00 AM, 8.9821252822876
3/24/2022 12:23:00 AM, 3/24/2022 4:23:00 AM, 10.3560838699341
3/24/2022 12:24:00 AM, 3/24/2022 4:24:00 AM, 11.6697673797607
3/24/2022 12:25:00 AM, 3/24/2022 4:25:00 AM, 11.1732349395752
3/24/2022 12:26:00 AM, 3/24/2022 4:26:00 AM, 9.59908580780029
3/24/2022 12:27:00 AM, 3/24/2022 4:27:00 AM, 7.9439868927002
3/24/2022 12:28:00 AM, 3/24/2022 4:28:00 AM, 8.07953453063965
3/24/2022 12:29:00 AM, 3/24/2022 4:29:00 AM, 9.64935874938965
3/24/2022 12:30:00 AM, 3/24/2022 4:30:00 AM, 7.9246244430542
3/24/2022 12:31:00 AM, 3/24/2022 4:31:00 AM, 7.57842063903809
3/24/2022 12:32:00 AM, 3/24/2022 4:32:00 AM, 7.57842063903809
3/24/2022 12:33:00 AM, 3/24/2022 4:33:00 AM, 7.73256206512451
3/24/2022 12:34:00 AM, 3/24/2022 4:34:00 AM, 10.3719682693481
3/24/2022 12:35:00 AM, 3/24/2022 4:35:00 AM, 11.2918653488159
3/24/2022 12:36:00 AM, 3/24/2022 4:36:00 AM, 11.3301553726196
3/24/2022 12:37:00 AM, 3/24/2022 4:37:00 AM, 10.6663303375244
3/24/2022 12:38:00 AM, 3/24/2022 4:38:00 AM, 11.6489324569702
3/24/2022 12:39:00 AM, 3/24/2022 4:39:00 AM, 11.7381944656372
3/24/2022 12:40:00 AM, 3/24/2022 4:40:00 AM, 10.1772108078003
3/24/2022 12:41:00 AM, 3/24/2022 4:41:00 AM, 10.61439037323
3/24/2022 12:42:00 AM, 3/24/2022 4:42:00 AM, 9.95134830474854
3/24/2022 12:43:00 AM, 3/24/2022 4:43:00 AM, 10.5643377304077
3/24/2022 12:44:00 AM, 3/24/2022 4:44:00 AM, 10.1209754943848
3/24/2022 12:45:00 AM, 3/24/2022 4:45:00 AM, 9.74257373809814
3/24/2022 12:46:00 AM, 3/24/2022 4:46:00 AM, 9.51269435882568
3/24/2022 12:47:00 AM, 3/24/2022 4:47:00 AM, 10.0458126068115
3/24/2022 12:48:00 AM, 3/24/2022 4:48:00 AM, 9.75071620941162
3/24/2022 12:49:00 AM, 3/24/2022 4:49:00 AM, 10.7491292953491
3/24/2022 12:50:00 AM, 3/24/2022 4:50:00 AM, 10.0475292205811
3/24/2022 12:51:00 AM, 3/24/2022 4:51:00 AM, 10.8312940597534
3/24/2022 12:52:00 AM, 3/24/2022 4:52:00 AM, 11.2182941436768
3/24/2022 12:53:00 AM, 3/24/2022 4:53:00 AM, 11.7572193145752
3/24/2022 12:54:00 AM, 3/24/2022 4:54:00 AM, 11.5570583343506
3/24/2022 12:55:00 AM, 3/24/2022 4:55:00 AM, 9.63698959350586
3/24/2022 12:56:00 AM, 3/24/2022 4:56:00 AM, 10.2080574035645
3/24/2022 12:57:00 AM, 3/24/2022 4:57:00 AM, 9.53079986572266
3/24/2022 12:58:00 AM, 3/24/2022 4:58:00 AM, 9.70861530303955
3/24/2022 12:59:00 AM, 3/24/2022 4:59:00 AM, 9.43567752838135
3/24/2022 1:00:00 AM, 3/24/2022 5:00:00 AM, 9.30129337310791
3/24/2022 1:01:00 AM, 3/24/2022 5:01:00 AM, 8.69590759277344
3/24/2022 1:02:00 AM, 3/24/2022 5:02:00 AM, 7.25978374481201
3/24/2022 1:03:00 AM, 3/24/2022 5:03:00 AM, 8.353684425354
3/24/2022 1:04:00 AM, 3/24/2022 5:04:00 AM, 9.49505710601807
3/24/2022 1:05:00 AM, 3/24/2022 5:05:00 AM, 8.67580604553223
3/24/2022 1:06:00 AM, 3/24/2022 5:06:00 AM, 8.64523220062256
3/24/2022 1:07:00 AM, 3/24/2022 5:07:00 AM, 7.67959833145142
3/24/2022 1:08:00 AM, 3/24/2022 5:08:00 AM, 7.90210103988647
3/24/2022 1:09:00 AM, 3/24/2022 5:09:00 AM, 7.086350440979
3/24/2022 1:10:00 AM, 3/24/2022 5:10:00 AM, 6.98189449310303
3/24/2022 1:11:00 AM, 3/24/2022 5:11:00 AM, 7.34198141098022
3/24/2022 1:12:00 AM, 3/24/2022 5:12:00 AM, 7.33995962142944
3/24/2022 1:13:00 AM, 3/24/2022 5:13:00 AM, 7.57385540008545
3/24/2022 1:14:00 AM, 3/24/2022 5:14:00 AM, 8.65490913391113
3/24/2022 1:15:00 AM, 3/24/2022 5:15:00 AM, 7.77869129180908
3/24/2022 1:16:00 AM, 3/24/2022 5:16:00 AM, 8.38899803161621
3/24/2022 1:17:00 AM, 3/24/2022 5:17:00 AM, 8.49745559692383
3/24/2022 1:18:00 AM, 3/24/2022 5:18:00 AM, 8.02117347717285
3/24/2022 1:19:00 AM, 3/24/2022 5:19:00 AM, 7.42034721374512
3/24/2022 1:20:00 AM, 3/24/2022 5:20:00 AM, 8.57600116729736
3/24/2022 1:21:00 AM, 3/24/2022 5:21:00 AM, 9.74562072753906
3/24/2022 1:22:00 AM, 3/24/2022 5:22:00 AM, 8.60749530792236
3/24/2022 1:23:00 AM, 3/24/2022 5:23:00 AM, 8.96671581268311
3/24/2022 1:24:00 AM, 3/24/2022 5:24:00 AM, 7.90820026397705
3/24/2022 1:25:00 AM, 3/24/2022 5:25:00 AM, 7.47252130508423
3/24/2022 1:26:00 AM, 3/24/2022 5:26:00 AM, 8.02797031402588
3/24/2022 1:27:00 AM, 3/24/2022 5:27:00 AM, 9.13630294799805
3/24/2022 1:28:00 AM, 3/24/2022 5:28:00 AM, 9.24103164672852
3/24/2022 1:29:00 AM, 3/24/2022 5:29:00 AM, 9.12211322784424
3/24/2022 1:30:00 AM, 3/24/2022 5:30:00 AM, 7.56881046295166
3/24/2022 1:31:00 AM, 3/24/2022 5:31:00 AM, 7.96379661560059
3/24/2022 1:32:00 AM, 3/24/2022 5:32:00 AM, 7.2875509262085
3/24/2022 1:33:00 AM, 3/24/2022 5:33:00 AM, 7.2875509262085
3/24/2022 1:34:00 AM, 3/24/2022 5:34:00 AM, 7.2875509262085
3/24/2022 1:35:00 AM, 3/24/2022 5:35:00 AM, 7.93165874481201
3/24/2022 1:36:00 AM, 3/24/2022 5:36:00 AM, 8.09422492980957
3/24/2022 1:37:00 AM, 3/24/2022 5:37:00 AM, 6.72945547103882
3/24/2022 1:38:00 AM, 3/24/2022 5:38:00 AM, 7.82366800308228
3/24/2022 1:39:00 AM, 3/24/2022 5:39:00 AM, 8.91114139556885
3/24/2022 1:40:00 AM, 3/24/2022 5:40:00 AM, 9.24399089813232
3/24/2022 1:41:00 AM, 3/24/2022 5:41:00 AM, 7.94022607803345
3/24/2022 1:42:00 AM, 3/24/2022 5:42:00 AM, 8.05938911437988
3/24/2022 1:43:00 AM, 3/24/2022 5:43:00 AM, 8.79070472717285
3/24/2022 1:44:00 AM, 3/24/2022 5:44:00 AM, 6.5851788520813
3/24/2022 1:45:00 AM, 3/24/2022 5:45:00 AM, 7.77541589736938
3/24/2022 1:46:00 AM, 3/24/2022 5:46:00 AM, 9.34310054779053
3/24/2022 1:47:00 AM, 3/24/2022 5:47:00 AM, 8.14316940307617
3/24/2022 1:48:00 AM, 3/24/2022 5:48:00 AM, 8.03654003143311
3/24/2022 1:49:00 AM, 3/24/2022 5:49:00 AM, 8.6870813369751
3/24/2022 1:50:00 AM, 3/24/2022 5:50:00 AM, 8.90651512145996
3/24/2022 1:51:00 AM, 3/24/2022 5:51:00 AM, 10.1501874923706
3/24/2022 1:52:00 AM, 3/24/2022 5:52:00 AM, 11.5643911361694
3/24/2022 1:53:00 AM, 3/24/2022 5:53:00 AM, 8.30478096008301
3/24/2022 1:54:00 AM, 3/24/2022 5:54:00 AM, 8.92735767364502
3/24/2022 1:55:00 AM, 3/24/2022 5:55:00 AM, 8.81165885925293
3/24/2022 1:56:00 AM, 3/24/2022 5:56:00 AM, 9.12678527832031
3/24/2022 1:57:00 AM, 3/24/2022 5:57:00 AM, 10.5952310562134
3/24/2022 1:58:00 AM, 3/24/2022 5:58:00 AM, 10.9680957794189
3/24/2022 1:59:00 AM, 3/24/2022 5:59:00 AM, 10.289342880249
3/24/2022 2:00:00 AM, 3/24/2022 6:00:00 AM, 10.3462696075439
3/24/2022 2:01:00 AM, 3/24/2022 6:01:00 AM, 8.54581069946289
3/24/2022 2:02:00 AM, 3/24/2022 6:02:00 AM, 9.13487815856934
3/24/2022 2:03:00 AM, 3/24/2022 6:03:00 AM, 10.163553237915
3/24/2022 2:04:00 AM, 3/24/2022 6:04:00 AM, 10.0098276138306
3/24/2022 2:05:00 AM, 3/24/2022 6:05:00 AM, 7.29978656768799
3/24/2022 2:06:00 AM, 3/24/2022 6:06:00 AM, 7.64807796478271
3/24/2022 2:07:00 AM, 3/24/2022 6:07:00 AM, 8.52038669586182
3/24/2022 2:08:00 AM, 3/24/2022 6:08:00 AM, 8.20608901977539
3/24/2022 2:09:00 AM, 3/24/2022 6:09:00 AM, 10.1703910827637
3/24/2022 2:10:00 AM, 3/24/2022 6:10:00 AM, 10.5193433761597
3/24/2022 2:11:00 AM, 3/24/2022 6:11:00 AM, 10.3398313522339
3/24/2022 2:12:00 AM, 3/24/2022 6:12:00 AM, 10.5573043823242
3/24/2022 2:13:00 AM, 3/24/2022 6:13:00 AM, 10.1762800216675
3/24/2022 2:14:00 AM, 3/24/2022 6:14:00 AM, 10.1449174880981
3/24/2022 2:15:00 AM, 3/24/2022 6:15:00 AM, 8.52010250091553
3/24/2022 2:16:00 AM, 3/24/2022 6:16:00 AM, 10.228289604187
3/24/2022 2:17:00 AM, 3/24/2022 6:17:00 AM, 10.7536525726318
3/24/2022 2:18:00 AM, 3/24/2022 6:18:00 AM, 10.7125015258789
3/24/2022 2:19:00 AM, 3/24/2022 6:19:00 AM, 10.6226253509521
3/24/2022 2:20:00 AM, 3/24/2022 6:20:00 AM, 10.6299228668213
3/24/2022 2:21:00 AM, 3/24/2022 6:21:00 AM, 10.6319608688354
3/24/2022 2:22:00 AM, 3/24/2022 6:22:00 AM, 10.3330812454224
3/24/2022 2:23:00 AM, 3/24/2022 6:23:00 AM, 10.7145767211914
3/24/2022 2:24:00 AM, 3/24/2022 6:24:00 AM, 12.0766525268555
3/24/2022 2:25:00 AM, 3/24/2022 6:25:00 AM, 11.470757484436
3/24/2022 2:26:00 AM, 3/24/2022 6:26:00 AM, 11.2857027053833
3/24/2022 2:27:00 AM, 3/24/2022 6:27:00 AM, 13.0005931854248
3/24/2022 2:28:00 AM, 3/24/2022 6:28:00 AM, 11.4189729690552
3/24/2022 2:29:00 AM, 3/24/2022 6:29:00 AM, 10.7084302902222
3/24/2022 2:30:00 AM, 3/24/2022 6:30:00 AM, 10.4455947875977
3/24/2022 2:31:00 AM, 3/24/2022 6:31:00 AM, 11.9480113983154
3/24/2022 2:32:00 AM, 3/24/2022 6:32:00 AM, 11.8846549987793
3/24/2022 2:33:00 AM, 3/24/2022 6:33:00 AM, 11.5204858779907
3/24/2022 2:34:00 AM, 3/24/2022 6:34:00 AM, 11.5104961395264
3/24/2022 2:35:00 AM, 3/24/2022 6:35:00 AM, 11.5104961395264
3/24/2022 2:36:00 AM, 3/24/2022 6:36:00 AM, 13.9896764755249
3/24/2022 2:37:00 AM, 3/24/2022 6:37:00 AM, 14.1016998291016
3/24/2022 2:38:00 AM, 3/24/2022 6:38:00 AM, 12.790488243103
3/24/2022 2:39:00 AM, 3/24/2022 6:39:00 AM, 8.9996862411499
3/24/2022 2:40:00 AM, 3/24/2022 6:40:00 AM, 11.1120910644531
3/24/2022 2:41:00 AM, 3/24/2022 6:41:00 AM, 12.6575689315796
3/24/2022 2:42:00 AM, 3/24/2022 6:42:00 AM, 13.1739845275879
3/24/2022 2:43:00 AM, 3/24/2022 6:43:00 AM, 12.7632160186768
3/24/2022 2:44:00 AM, 3/24/2022 6:44:00 AM, 14.4765138626099
3/24/2022 2:45:00 AM, 3/24/2022 6:45:00 AM, 11.7540197372437
3/24/2022 2:46:00 AM, 3/24/2022 6:46:00 AM, 13.1908950805664
3/24/2022 2:47:00 AM, 3/24/2022 6:47:00 AM, 10.1685390472412
3/24/2022 2:48:00 AM, 3/24/2022 6:48:00 AM, 12.2442922592163
3/24/2022 2:49:00 AM, 3/24/2022 6:49:00 AM, 11.3181867599487
3/24/2022 2:50:00 AM, 3/24/2022 6:50:00 AM, 10.8971672058105
3/24/2022 2:51:00 AM, 3/24/2022 6:51:00 AM, 12.9212913513184
3/24/2022 2:52:00 AM, 3/24/2022 6:52:00 AM, 13.1497583389282
3/24/2022 2:53:00 AM, 3/24/2022 6:53:00 AM, 12.2603797912598
3/24/2022 2:54:00 AM, 3/24/2022 6:54:00 AM, 11.0383024215698
3/24/2022 2:55:00 AM, 3/24/2022 6:55:00 AM, 10.6869840621948
3/24/2022 2:56:00 AM, 3/24/2022 6:56:00 AM, 9.17410278320312
3/24/2022 2:57:00 AM, 3/24/2022 6:57:00 AM, 9.68490028381348
3/24/2022 2:58:00 AM, 3/24/2022 6:58:00 AM, 10.4248476028442
3/24/2022 2:59:00 AM, 3/24/2022 6:59:00 AM, 10.6382036209106
3/24/2022 3:00:00 AM, 3/24/2022 7:00:00 AM, 9.72748279571533
3/24/2022 3:01:00 AM, 3/24/2022 7:01:00 AM, 9.85466480255127
3/24/2022 3:02:00 AM, 3/24/2022 7:02:00 AM, 9.71787548065186
3/24/2022 3:03:00 AM, 3/24/2022 7:03:00 AM, 9.24037647247314
3/24/2022 3:04:00 AM, 3/24/2022 7:04:00 AM, 11.1123809814453
3/24/2022 3:05:00 AM, 3/24/2022 7:05:00 AM, 10.6151218414307
3/24/2022 3:06:00 AM, 3/24/2022 7:06:00 AM, 9.17615032196045
3/24/2022 3:07:00 AM, 3/24/2022 7:07:00 AM, 9.27907752990723
3/24/2022 3:08:00 AM, 3/24/2022 7:08:00 AM, 12.0192928314209
3/24/2022 3:09:00 AM, 3/24/2022 7:09:00 AM, 12.4334774017334
3/24/2022 3:10:00 AM, 3/24/2022 7:10:00 AM, 13.2905015945435
3/24/2022 3:11:00 AM, 3/24/2022 7:11:00 AM, 12.743426322937
3/24/2022 3:12:00 AM, 3/24/2022 7:12:00 AM, 11.1236276626587
3/24/2022 3:13:00 AM, 3/24/2022 7:13:00 AM, 10.5583190917969
3/24/2022 3:14:00 AM, 3/24/2022 7:14:00 AM, 10.6197099685669
3/24/2022 3:15:00 AM, 3/24/2022 7:15:00 AM, 10.4112100601196
3/24/2022 3:16:00 AM, 3/24/2022 7:16:00 AM, 10.9978713989258
3/24/2022 3:17:00 AM, 3/24/2022 7:17:00 AM, 9.57576560974121
3/24/2022 3:18:00 AM, 3/24/2022 7:18:00 AM, 10.0397653579712
3/24/2022 3:19:00 AM, 3/24/2022 7:19:00 AM, 10.5646696090698
3/24/2022 3:20:00 AM, 3/24/2022 7:20:00 AM, 9.38371276855469
3/24/2022 3:21:00 AM, 3/24/2022 7:21:00 AM, 10.6154022216797
3/24/2022 3:22:00 AM, 3/24/2022 7:22:00 AM, 11.1428833007813
3/24/2022 3:23:00 AM, 3/24/2022 7:23:00 AM, 10.302806854248
3/24/2022 3:24:00 AM, 3/24/2022 7:24:00 AM, 9.42857837677002
3/24/2022 3:25:00 AM, 3/24/2022 7:25:00 AM, 9.45426177978516
3/24/2022 3:26:00 AM, 3/24/2022 7:26:00 AM, 10.2553701400757
3/24/2022 3:27:00 AM, 3/24/2022 7:27:00 AM, 11.1802949905396
3/24/2022 3:28:00 AM, 3/24/2022 7:28:00 AM, 10.2934942245483
3/24/2022 3:29:00 AM, 3/24/2022 7:29:00 AM, 10.3281297683716
3/24/2022 3:30:00 AM, 3/24/2022 7:30:00 AM, 8.77374076843262
3/24/2022 3:31:00 AM, 3/24/2022 7:31:00 AM, 8.58673095703125
3/24/2022 3:32:00 AM, 3/24/2022 7:32:00 AM, 8.94955635070801
3/24/2022 3:33:00 AM, 3/24/2022 7:33:00 AM, 9.02728080749512
3/24/2022 3:34:00 AM, 3/24/2022 7:34:00 AM, 9.02580547332764
3/24/2022 3:35:00 AM, 3/24/2022 7:35:00 AM, 9.29566478729248
3/24/2022 3:36:00 AM, 3/24/2022 7:36:00 AM, 9.29566478729248
3/24/2022 3:37:00 AM, 3/24/2022 7:37:00 AM, 8.64928531646729
3/24/2022 3:38:00 AM, 3/24/2022 7:38:00 AM, 7.87543725967407
3/24/2022 3:39:00 AM, 3/24/2022 7:39:00 AM, 8.61430644989014
3/24/2022 3:40:00 AM, 3/24/2022 7:40:00 AM, 8.90112972259521
3/24/2022 3:41:00 AM, 3/24/2022 7:41:00 AM, 8.97207736968994
3/24/2022 3:42:00 AM, 3/24/2022 7:42:00 AM, 7.83989763259888
3/24/2022 3:43:00 AM, 3/24/2022 7:43:00 AM, 7.59245300292969
3/24/2022 3:44:00 AM, 3/24/2022 7:44:00 AM, 7.16265869140625
3/24/2022 3:45:00 AM, 3/24/2022 7:45:00 AM, 7.44785690307617
3/24/2022 3:46:00 AM, 3/24/2022 7:46:00 AM, 8.29887580871582
3/24/2022 3:47:00 AM, 3/24/2022 7:47:00 AM, 8.55089950561523
3/24/2022 3:48:00 AM, 3/24/2022 7:48:00 AM, 8.74221897125244
3/24/2022 3:49:00 AM, 3/24/2022 7:49:00 AM, 8.32401371002197
3/24/2022 3:50:00 AM, 3/24/2022 7:50:00 AM, 8.6214075088501
3/24/2022 3:51:00 AM, 3/24/2022 7:51:00 AM, 8.78458404541016
3/24/2022 3:52:00 AM, 3/24/2022 7:52:00 AM, 8.3983097076416
3/24/2022 3:53:00 AM, 3/24/2022 7:53:00 AM, 8.83478832244873
3/24/2022 3:54:00 AM, 3/24/2022 7:54:00 AM, 6.75715398788452
3/24/2022 3:55:00 AM, 3/24/2022 7:55:00 AM, 8.53676700592041
3/24/2022 3:56:00 AM, 3/24/2022 7:56:00 AM, 7.58931684494019
3/24/2022 3:57:00 AM, 3/24/2022 7:57:00 AM, 9.20208930969238
3/24/2022 3:58:00 AM, 3/24/2022 7:58:00 AM, 11.3264846801758
3/24/2022 3:59:00 AM, 3/24/2022 7:59:00 AM, 12.9086275100708
3/24/2022 4:00:00 AM, 3/24/2022 8:00:00 AM, 13.4364633560181
3/24/2022 4:01:00 AM, 3/24/2022 8:01:00 AM, 10.0656747817993
3/24/2022 4:02:00 AM, 3/24/2022 8:02:00 AM, 12.7117776870728
3/24/2022 4:03:00 AM, 3/24/2022 8:03:00 AM, 9.30627536773682
3/24/2022 4:04:00 AM, 3/24/2022 8:04:00 AM, 8.75113391876221
3/24/2022 4:05:00 AM, 3/24/2022 8:05:00 AM, 7.82959127426147
3/24/2022 4:06:00 AM, 3/24/2022 8:06:00 AM, 7.24545907974243
3/24/2022 4:07:00 AM, 3/24/2022 8:07:00 AM, 7.90454292297363
3/24/2022 4:08:00 AM, 3/24/2022 8:08:00 AM, 7.52185153961182
3/24/2022 4:09:00 AM, 3/24/2022 8:09:00 AM, 6.54681396484375
3/24/2022 4:10:00 AM, 3/24/2022 8:10:00 AM, 5.93277025222778
3/24/2022 4:11:00 AM, 3/24/2022 8:11:00 AM, 5.67410659790039
3/24/2022 4:12:00 AM, 3/24/2022 8:12:00 AM, 5.24781084060669
3/24/2022 4:13:00 AM, 3/24/2022 8:13:00 AM, 5.98570537567139
3/24/2022 4:14:00 AM, 3/24/2022 8:14:00 AM, 6.29667234420776
3/24/2022 4:15:00 AM, 3/24/2022 8:15:00 AM, 6.19954872131348
3/24/2022 4:16:00 AM, 3/24/2022 8:16:00 AM, 4.95088529586792
3/24/2022 4:17:00 AM, 3/24/2022 8:17:00 AM, 5.98169231414795
3/24/2022 4:18:00 AM, 3/24/2022 8:18:00 AM, 5.95569133758545
3/24/2022 4:19:00 AM, 3/24/2022 8:19:00 AM, 6.39438438415527
3/24/2022 4:20:00 AM, 3/24/2022 8:20:00 AM, 6.66016340255737
3/24/2022 4:21:00 AM, 3/24/2022 8:21:00 AM, 6.52155733108521
3/24/2022 4:22:00 AM, 3/24/2022 8:22:00 AM, 7.38170194625854
3/24/2022 4:23:00 AM, 3/24/2022 8:23:00 AM, 7.35341548919678
3/24/2022 4:24:00 AM, 3/24/2022 8:24:00 AM, 6.36185741424561
3/24/2022 4:25:00 AM, 3/24/2022 8:25:00 AM, 7.05281543731689
3/24/2022 4:26:00 AM, 3/24/2022 8:26:00 AM, 6.43314266204834
3/24/2022 4:27:00 AM, 3/24/2022 8:27:00 AM, 7.01583480834961
3/24/2022 4:28:00 AM, 3/24/2022 8:28:00 AM, 6.96731185913086
3/24/2022 4:29:00 AM, 3/24/2022 8:29:00 AM, 7.17743444442749
3/24/2022 4:30:00 AM, 3/24/2022 8:30:00 AM, 6.69197750091553
3/24/2022 4:31:00 AM, 3/24/2022 8:31:00 AM, 6.07497310638428
3/24/2022 4:32:00 AM, 3/24/2022 8:32:00 AM, 6.35380744934082
3/24/2022 4:33:00 AM, 3/24/2022 8:33:00 AM, 6.91286468505859
3/24/2022 4:34:00 AM, 3/24/2022 8:34:00 AM, 6.37326574325562
3/24/2022 4:35:00 AM, 3/24/2022 8:35:00 AM, 5.86602783203125
3/24/2022 4:36:00 AM, 3/24/2022 8:36:00 AM, 5.85693311691284
3/24/2022 4:37:00 AM, 3/24/2022 8:37:00 AM, 5.85693311691284
3/24/2022 4:38:00 AM, 3/24/2022 8:38:00 AM, 6.95785140991211
3/24/2022 4:39:00 AM, 3/24/2022 8:39:00 AM, 6.70488834381104
3/24/2022 4:40:00 AM, 3/24/2022 8:40:00 AM, 6.85223293304443
3/24/2022 4:41:00 AM, 3/24/2022 8:41:00 AM, 7.9827184677124
3/24/2022 4:42:00 AM, 3/24/2022 8:42:00 AM, 8.09708881378174
3/24/2022 4:43:00 AM, 3/24/2022 8:43:00 AM, 7.23812675476074
3/24/2022 4:44:00 AM, 3/24/2022 8:44:00 AM, 6.40011739730835
3/24/2022 4:45:00 AM, 3/24/2022 8:45:00 AM, 6.53065490722656
3/24/2022 4:46:00 AM, 3/24/2022 8:46:00 AM, 6.57414770126343
3/24/2022 4:47:00 AM, 3/24/2022 8:47:00 AM, 6.32986307144165
3/24/2022 4:48:00 AM, 3/24/2022 8:48:00 AM, 6.09558296203613
3/24/2022 4:49:00 AM, 3/24/2022 8:49:00 AM, 6.43186855316162
3/24/2022 4:50:00 AM, 3/24/2022 8:50:00 AM, 6.13226890563965
3/24/2022 4:51:00 AM, 3/24/2022 8:51:00 AM, 5.0619215965271
3/24/2022 4:52:00 AM, 3/24/2022 8:52:00 AM, 6.39628124237061
3/24/2022 4:53:00 AM, 3/24/2022 8:53:00 AM, 6.58797359466553
3/24/2022 4:54:00 AM, 3/24/2022 8:54:00 AM, 6.82314586639404
3/24/2022 4:55:00 AM, 3/24/2022 8:55:00 AM, 6.79109907150269
3/24/2022 4:56:00 AM, 3/24/2022 8:56:00 AM, 6.53125715255737
3/24/2022 4:57:00 AM, 3/24/2022 8:57:00 AM, 6.32283639907837
3/24/2022 4:58:00 AM, 3/24/2022 8:58:00 AM, 5.40935277938843
3/24/2022 4:59:00 AM, 3/24/2022 8:59:00 AM, 5.26429986953735
3/24/2022 5:00:00 AM, 3/24/2022 9:00:00 AM, 5.56847524642944
3/24/2022 5:01:00 AM, 3/24/2022 9:01:00 AM, 6.10800886154175
3/24/2022 5:02:00 AM, 3/24/2022 9:02:00 AM, 6.76791954040527
3/24/2022 5:03:00 AM, 3/24/2022 9:03:00 AM, 6.69433450698853
3/24/2022 5:04:00 AM, 3/24/2022 9:04:00 AM, 6.16992568969727
3/24/2022 5:05:00 AM, 3/24/2022 9:05:00 AM, 6.40585517883301
3/24/2022 5:06:00 AM, 3/24/2022 9:06:00 AM, 5.87726068496704
3/24/2022 5:07:00 AM, 3/24/2022 9:07:00 AM, 6.89134120941162
3/24/2022 5:08:00 AM, 3/24/2022 9:08:00 AM, 7.13644742965698
3/24/2022 5:09:00 AM, 3/24/2022 9:09:00 AM, 5.60980796813965
3/24/2022 5:10:00 AM, 3/24/2022 9:10:00 AM, 5.96529626846313
3/24/2022 5:11:00 AM, 3/24/2022 9:11:00 AM, 6.59785938262939
3/24/2022 5:12:00 AM, 3/24/2022 9:12:00 AM, 6.88992166519165
3/24/2022 5:13:00 AM, 3/24/2022 9:13:00 AM, 7.67037725448608
3/24/2022 5:14:00 AM, 3/24/2022 9:14:00 AM, 8.5971794128418
3/24/2022 5:15:00 AM, 3/24/2022 9:15:00 AM, 8.14436149597168
3/24/2022 5:16:00 AM, 3/24/2022 9:16:00 AM, 8.06649684906006
3/24/2022 5:17:00 AM, 3/24/2022 9:17:00 AM, 8.64872074127197
3/24/2022 5:18:00 AM, 3/24/2022 9:18:00 AM, 8.78507614135742
3/24/2022 5:19:00 AM, 3/24/2022 9:19:00 AM, 8.97560882568359
3/24/2022 5:20:00 AM, 3/24/2022 9:20:00 AM, 9.38114166259766
3/24/2022 5:21:00 AM, 3/24/2022 9:21:00 AM, 9.13832569122314
3/24/2022 5:22:00 AM, 3/24/2022 9:22:00 AM, 9.58614540100098
3/24/2022 5:23:00 AM, 3/24/2022 9:23:00 AM, 10.2922124862671
3/24/2022 5:24:00 AM, 3/24/2022 9:24:00 AM, 9.72773742675781
3/24/2022 5:25:00 AM, 3/24/2022 9:25:00 AM, 8.14488124847412
3/24/2022 5:26:00 AM, 3/24/2022 9:26:00 AM, 8.88163185119629
3/24/2022 5:27:00 AM, 3/24/2022 9:27:00 AM, 7.8109917640686
3/24/2022 5:28:00 AM, 3/24/2022 9:28:00 AM, 8.14349746704102
3/24/2022 5:29:00 AM, 3/24/2022 9:29:00 AM, 8.70226764678955
3/24/2022 5:30:00 AM, 3/24/2022 9:30:00 AM, 9.02200984954834
3/24/2022 5:31:00 AM, 3/24/2022 9:31:00 AM, 7.83346891403198
3/24/2022 5:32:00 AM, 3/24/2022 9:32:00 AM, 8.69815921783447
3/24/2022 5:33:00 AM, 3/24/2022 9:33:00 AM, 7.70545387268066
3/24/2022 5:34:00 AM, 3/24/2022 9:34:00 AM, 7.68446922302246
3/24/2022 5:35:00 AM, 3/24/2022 9:35:00 AM, 8.70808982849121
3/24/2022 5:36:00 AM, 3/24/2022 9:36:00 AM, 8.75256633758545
3/24/2022 5:37:00 AM, 3/24/2022 9:37:00 AM, 8.64773273468018
3/24/2022 5:38:00 AM, 3/24/2022 9:38:00 AM, 8.64773273468018
3/24/2022 5:39:00 AM, 3/24/2022 9:39:00 AM, 9.2854528427124
3/24/2022 5:40:00 AM, 3/24/2022 9:40:00 AM, 9.57000255584717
3/24/2022 5:41:00 AM, 3/24/2022 9:41:00 AM, 9.07569789886475
3/24/2022 5:42:00 AM, 3/24/2022 9:42:00 AM, 10.077241897583
3/24/2022 5:43:00 AM, 3/24/2022 9:43:00 AM, 9.19666290283203
3/24/2022 5:44:00 AM, 3/24/2022 9:44:00 AM, 9.83312320709229
3/24/2022 5:45:00 AM, 3/24/2022 9:45:00 AM, 11.3681468963623
3/24/2022 5:46:00 AM, 3/24/2022 9:46:00 AM, 11.5536518096924
3/24/2022 5:47:00 AM, 3/24/2022 9:47:00 AM, 10.8733682632446
3/24/2022 5:48:00 AM, 3/24/2022 9:48:00 AM, 11.1058216094971
3/24/2022 5:49:00 AM, 3/24/2022 9:49:00 AM, 9.76122856140137
3/24/2022 5:50:00 AM, 3/24/2022 9:50:00 AM, 10.3632764816284
3/24/2022 5:51:00 AM, 3/24/2022 9:51:00 AM, 8.76287078857422
3/24/2022 5:52:00 AM, 3/24/2022 9:52:00 AM, 9.13658142089844
3/24/2022 5:53:00 AM, 3/24/2022 9:53:00 AM, 9.35315608978271
3/24/2022 5:54:00 AM, 3/24/2022 9:54:00 AM, 9.27286243438721
3/24/2022 5:55:00 AM, 3/24/2022 9:55:00 AM, 9.2402172088623
3/24/2022 5:56:00 AM, 3/24/2022 9:56:00 AM, 10.6308240890503
3/24/2022 5:57:00 AM, 3/24/2022 9:57:00 AM, 10.9344329833984
3/24/2022 5:58:00 AM, 3/24/2022 9:58:00 AM, 10.7404975891113
3/24/2022 5:59:00 AM, 3/24/2022 9:59:00 AM, 11.182991027832
3/24/2022 6:00:00 AM, 3/24/2022 10:00:00 AM, 11.955023765564
3/24/2022 6:01:00 AM, 3/24/2022 10:01:00 AM, 12.2103662490845
3/24/2022 6:02:00 AM, 3/24/2022 10:02:00 AM, 12.2774591445923
3/24/2022 6:03:00 AM, 3/24/2022 10:03:00 AM, 11.3776893615723
3/24/2022 6:04:00 AM, 3/24/2022 10:04:00 AM, 11.7316226959229
3/24/2022 6:05:00 AM, 3/24/2022 10:05:00 AM, 13.1803026199341
3/24/2022 6:06:00 AM, 3/24/2022 10:06:00 AM, 14.9675331115723
3/24/2022 6:07:00 AM, 3/24/2022 10:07:00 AM, 15.4737215042114
3/24/2022 6:08:00 AM, 3/24/2022 10:08:00 AM, 14.7193622589111
3/24/2022 6:09:00 AM, 3/24/2022 10:09:00 AM, 12.0082483291626
3/24/2022 6:10:00 AM, 3/24/2022 10:10:00 AM, 12.5594081878662
3/24/2022 6:11:00 AM, 3/24/2022 10:11:00 AM, 12.4397897720337
3/24/2022 6:12:00 AM, 3/24/2022 10:12:00 AM, 11.3755683898926
3/24/2022 6:13:00 AM, 3/24/2022 10:13:00 AM, 12.6861448287964
3/24/2022 6:14:00 AM, 3/24/2022 10:14:00 AM, 13.6216382980347
3/24/2022 6:15:00 AM, 3/24/2022 10:15:00 AM, 12.4542617797852
3/24/2022 6:16:00 AM, 3/24/2022 10:16:00 AM, 12.1155700683594
3/24/2022 6:17:00 AM, 3/24/2022 10:17:00 AM, 12.0637111663818
3/24/2022 6:18:00 AM, 3/24/2022 10:18:00 AM, 11.882719039917
3/24/2022 6:19:00 AM, 3/24/2022 10:19:00 AM, 13.199499130249
3/24/2022 6:20:00 AM, 3/24/2022 10:20:00 AM, 12.326099395752
3/24/2022 6:21:00 AM, 3/24/2022 10:21:00 AM, 11.8291616439819
3/24/2022 6:22:00 AM, 3/24/2022 10:22:00 AM, 11.5677537918091
3/24/2022 6:23:00 AM, 3/24/2022 10:23:00 AM, 10.5575580596924
3/24/2022 6:24:00 AM, 3/24/2022 10:24:00 AM, 11.3761711120605
3/24/2022 6:25:00 AM, 3/24/2022 10:25:00 AM, 11.0949420928955
3/24/2022 6:26:00 AM, 3/24/2022 10:26:00 AM, 11.3655633926392
3/24/2022 6:27:00 AM, 3/24/2022 10:27:00 AM, 11.8252048492432
3/24/2022 6:28:00 AM, 3/24/2022 10:28:00 AM, 12.8406219482422
3/24/2022 6:29:00 AM, 3/24/2022 10:29:00 AM, 12.1755523681641
3/24/2022 6:30:00 AM, 3/24/2022 10:30:00 AM, 11.1040754318237
3/24/2022 6:31:00 AM, 3/24/2022 10:31:00 AM, 12.0275030136108
3/24/2022 6:32:00 AM, 3/24/2022 10:32:00 AM, 12.8407869338989
3/24/2022 6:33:00 AM, 3/24/2022 10:33:00 AM, 11.4546136856079
3/24/2022 6:34:00 AM, 3/24/2022 10:34:00 AM, 11.1043453216553
3/24/2022 6:35:00 AM, 3/24/2022 10:35:00 AM, 10.9207887649536
3/24/2022 6:36:00 AM, 3/24/2022 10:36:00 AM, 11.3429183959961
3/24/2022 6:37:00 AM, 3/24/2022 10:37:00 AM, 11.9925918579102
3/24/2022 6:38:00 AM, 3/24/2022 10:38:00 AM, 12.3646144866943
3/24/2022 6:39:00 AM, 3/24/2022 10:39:00 AM, 12.3646144866943
3/24/2022 6:40:00 AM, 3/24/2022 10:40:00 AM, 13.2945947647095
3/24/2022 6:41:00 AM, 3/24/2022 10:41:00 AM, 12.2409200668335
3/24/2022 6:42:00 AM, 3/24/2022 10:42:00 AM, 10.8172674179077
3/24/2022 6:43:00 AM, 3/24/2022 10:43:00 AM, 11.0647945404053
3/24/2022 6:44:00 AM, 3/24/2022 10:44:00 AM, 10.8659210205078
3/24/2022 6:45:00 AM, 3/24/2022 10:45:00 AM, 11.3888778686523
3/24/2022 6:46:00 AM, 3/24/2022 10:46:00 AM, 10.5315570831299
3/24/2022 6:47:00 AM, 3/24/2022 10:47:00 AM, 11.0643215179443
3/24/2022 6:48:00 AM, 3/24/2022 10:48:00 AM, 10.8388519287109
3/24/2022 6:49:00 AM, 3/24/2022 10:49:00 AM, 11.7656192779541
3/24/2022 6:50:00 AM, 3/24/2022 10:50:00 AM, 12.5532302856445
3/24/2022 6:51:00 AM, 3/24/2022 10:51:00 AM, 12.0221309661865
3/24/2022 6:52:00 AM, 3/24/2022 10:52:00 AM, 9.60119247436523
3/24/2022 6:53:00 AM, 3/24/2022 10:53:00 AM, 11.895450592041
3/24/2022 6:54:00 AM, 3/24/2022 10:54:00 AM, 11.523247718811
3/24/2022 6:55:00 AM, 3/24/2022 10:55:00 AM, 10.7294664382935
3/24/2022 6:56:00 AM, 3/24/2022 10:56:00 AM, 10.9602079391479
3/24/2022 6:57:00 AM, 3/24/2022 10:57:00 AM, 11.8037261962891
3/24/2022 6:58:00 AM, 3/24/2022 10:58:00 AM, 11.4174633026123
3/24/2022 6:59:00 AM, 3/24/2022 10:59:00 AM, 10.3094673156738
3/24/2022 7:00:00 AM, 3/24/2022 11:00:00 AM, 8.99989223480225
3/24/2022 7:01:00 AM, 3/24/2022 11:01:00 AM, 10.8529109954834
3/24/2022 7:02:00 AM, 3/24/2022 11:02:00 AM, 11.4371700286865
3/24/2022 7:03:00 AM, 3/24/2022 11:03:00 AM, 12.5451011657715
3/24/2022 7:04:00 AM, 3/24/2022 11:04:00 AM, 10.2198181152344
3/24/2022 7:05:00 AM, 3/24/2022 11:05:00 AM, 10.7801790237427
3/24/2022 7:06:00 AM, 3/24/2022 11:06:00 AM, 12.3949384689331
3/24/2022 7:07:00 AM, 3/24/2022 11:07:00 AM, 12.4759006500244
3/24/2022 7:08:00 AM, 3/24/2022 11:08:00 AM, 12.778281211853
3/24/2022 7:09:00 AM, 3/24/2022 11:09:00 AM, 12.1964836120605
3/24/2022 7:10:00 AM, 3/24/2022 11:10:00 AM, 9.73291301727295
3/24/2022 7:11:00 AM, 3/24/2022 11:11:00 AM, 9.92701816558838
3/24/2022 7:12:00 AM, 3/24/2022 11:12:00 AM, 17.0822219848633
3/24/2022 7:13:00 AM, 3/24/2022 11:13:00 AM, 13.3026819229126
3/24/2022 7:14:00 AM, 3/24/2022 11:14:00 AM, 13.4900255203247
3/24/2022 7:15:00 AM, 3/24/2022 11:15:00 AM, 11.7735605239868
3/24/2022 7:16:00 AM, 3/24/2022 11:16:00 AM, 14.4301204681396
3/24/2022 7:17:00 AM, 3/24/2022 11:17:00 AM, 13.2065324783325
3/24/2022 7:18:00 AM, 3/24/2022 11:18:00 AM, 13.24729347229
3/24/2022 7:19:00 AM, 3/24/2022 11:19:00 AM, 12.2848510742188
3/24/2022 7:20:00 AM, 3/24/2022 11:20:00 AM, 11.9605283737183
3/24/2022 7:21:00 AM, 3/24/2022 11:21:00 AM, 11.7819528579712
3/24/2022 7:22:00 AM, 3/24/2022 11:22:00 AM, 12.9278907775879
3/24/2022 7:23:00 AM, 3/24/2022 11:23:00 AM, 12.8182392120361
3/24/2022 7:24:00 AM, 3/24/2022 11:24:00 AM, 11.9557905197144
3/24/2022 7:25:00 AM, 3/24/2022 11:25:00 AM, 13.3504409790039
3/24/2022 7:26:00 AM, 3/24/2022 11:26:00 AM, 11.0879974365234
3/24/2022 7:27:00 AM, 3/24/2022 11:27:00 AM, 13.1582355499268
3/24/2022 7:28:00 AM, 3/24/2022 11:28:00 AM, 13.6643600463867
3/24/2022 7:29:00 AM, 3/24/2022 11:29:00 AM, 10.693751335144
3/24/2022 7:30:00 AM, 3/24/2022 11:30:00 AM, 11.3410129547119
3/24/2022 7:31:00 AM, 3/24/2022 11:31:00 AM, 12.3727960586548
3/24/2022 7:32:00 AM, 3/24/2022 11:32:00 AM, 12.8345737457275
3/24/2022 7:33:00 AM, 3/24/2022 11:33:00 AM, 13.3660926818848
3/24/2022 7:34:00 AM, 3/24/2022 11:34:00 AM, 11.958309173584
3/24/2022 7:35:00 AM, 3/24/2022 11:35:00 AM, 11.1141080856323
3/24/2022 7:36:00 AM, 3/24/2022 11:36:00 AM, 10.6697435379028
3/24/2022 7:37:00 AM, 3/24/2022 11:37:00 AM, 11.0058927536011
3/24/2022 7:38:00 AM, 3/24/2022 11:38:00 AM, 9.92371845245361
3/24/2022 7:39:00 AM, 3/24/2022 11:39:00 AM, 9.0942964553833
3/24/2022 7:40:00 AM, 3/24/2022 11:40:00 AM, 9.0942964553833
3/24/2022 7:41:00 AM, 3/24/2022 11:41:00 AM, 9.7078218460083
3/24/2022 7:42:00 AM, 3/24/2022 11:42:00 AM, 10.703875541687
3/24/2022 7:43:00 AM, 3/24/2022 11:43:00 AM, 11.4087705612183
3/24/2022 7:44:00 AM, 3/24/2022 11:44:00 AM, 11.9616365432739
3/24/2022 7:45:00 AM, 3/24/2022 11:45:00 AM, 10.726357460022
3/24/2022 7:46:00 AM, 3/24/2022 11:46:00 AM, 9.46342754364014
3/24/2022 7:47:00 AM, 3/24/2022 11:47:00 AM, 10.4116706848145
3/24/2022 7:48:00 AM, 3/24/2022 11:48:00 AM, 10.8396949768066
3/24/2022 7:49:00 AM, 3/24/2022 11:49:00 AM, 9.32914543151855
3/24/2022 7:50:00 AM, 3/24/2022 11:50:00 AM, 11.2274923324585
3/24/2022 7:51:00 AM, 3/24/2022 11:51:00 AM, 12.0578422546387
3/24/2022 7:52:00 AM, 3/24/2022 11:52:00 AM, 12.3045511245728
3/24/2022 7:53:00 AM, 3/24/2022 11:53:00 AM, 12.394100189209
3/24/2022 7:54:00 AM, 3/24/2022 11:54:00 AM, 11.2256984710693
3/24/2022 7:55:00 AM, 3/24/2022 11:55:00 AM, 10.9707860946655
3/24/2022 7:56:00 AM, 3/24/2022 11:56:00 AM, 10.5661840438843
3/24/2022 7:57:00 AM, 3/24/2022 11:57:00 AM, 11.2213306427002
3/24/2022 7:58:00 AM, 3/24/2022 11:58:00 AM, 12.7471017837524
3/24/2022 7:59:00 AM, 3/24/2022 11:59:00 AM, 11.9860773086548
3/24/2022 8:00:00 AM, 3/24/2022 12:00:00 PM, 12.1605529785156
3/24/2022 8:01:00 AM, 3/24/2022 12:01:00 PM, 11.409984588623
3/24/2022 8:02:00 AM, 3/24/2022 12:02:00 PM, 10.3696594238281
3/24/2022 8:03:00 AM, 3/24/2022 12:03:00 PM, 11.4461669921875
3/24/2022 8:04:00 AM, 3/24/2022 12:04:00 PM, 11.6753053665161
3/24/2022 8:05:00 AM, 3/24/2022 12:05:00 PM, 10.5079479217529
3/24/2022 8:06:00 AM, 3/24/2022 12:06:00 PM, 9.78940582275391
3/24/2022 8:07:00 AM, 3/24/2022 12:07:00 PM, 10.4339418411255
3/24/2022 8:08:00 AM, 3/24/2022 12:08:00 PM, 11.2281970977783
3/24/2022 8:09:00 AM, 3/24/2022 12:09:00 PM, 10.2298727035522
3/24/2022 8:10:00 AM, 3/24/2022 12:10:00 PM, 11.6759586334229
3/24/2022 8:11:00 AM, 3/24/2022 12:11:00 PM, 10.1589965820312
3/24/2022 8:12:00 AM, 3/24/2022 12:12:00 PM, 10.5352277755737
3/24/2022 8:13:00 AM, 3/24/2022 12:13:00 PM, 10.4297542572021
3/24/2022 8:14:00 AM, 3/24/2022 12:14:00 PM, 9.92646503448486
3/24/2022 8:15:00 AM, 3/24/2022 12:15:00 PM, 12.6389818191528
3/24/2022 8:16:00 AM, 3/24/2022 12:16:00 PM, 14.5170955657959
3/24/2022 8:17:00 AM, 3/24/2022 12:17:00 PM, 11.3521595001221
3/24/2022 8:18:00 AM, 3/24/2022 12:18:00 PM, 11.4383420944214
3/24/2022 8:19:00 AM, 3/24/2022 12:19:00 PM, 9.1759729385376
3/24/2022 8:20:00 AM, 3/24/2022 12:20:00 PM, 9.6471643447876
3/24/2022 8:21:00 AM, 3/24/2022 12:21:00 PM, 9.68478012084961
3/24/2022 8:22:00 AM, 3/24/2022 12:22:00 PM, 10.343674659729
3/24/2022 8:23:00 AM, 3/24/2022 12:23:00 PM, 10.2883911132812
3/24/2022 8:24:00 AM, 3/24/2022 12:24:00 PM, 9.71358966827393
3/24/2022 8:25:00 AM, 3/24/2022 12:25:00 PM, 11.889105796814
3/24/2022 8:26:00 AM, 3/24/2022 12:26:00 PM, 11.5369062423706
3/24/2022 8:27:00 AM, 3/24/2022 12:27:00 PM, 10.8805503845215
3/24/2022 8:28:00 AM, 3/24/2022 12:28:00 PM, 11.1947622299194
3/24/2022 8:29:00 AM, 3/24/2022 12:29:00 PM, 10.7177906036377
3/24/2022 8:30:00 AM, 3/24/2022 12:30:00 PM, 10.7858657836914
3/24/2022 8:31:00 AM, 3/24/2022 12:31:00 PM, 12.5767889022827
3/24/2022 8:32:00 AM, 3/24/2022 12:32:00 PM, 12.8092813491821
3/24/2022 8:33:00 AM, 3/24/2022 12:33:00 PM, 12.4041891098022
3/24/2022 8:34:00 AM, 3/24/2022 12:34:00 PM, 13.1278495788574
3/24/2022 8:35:00 AM, 3/24/2022 12:35:00 PM, 11.7145071029663
3/24/2022 8:36:00 AM, 3/24/2022 12:36:00 PM, 11.2448787689209
3/24/2022 8:37:00 AM, 3/24/2022 12:37:00 PM, 11.7626705169678
3/24/2022 8:38:00 AM, 3/24/2022 12:38:00 PM, 10.2798652648926
3/24/2022 8:39:00 AM, 3/24/2022 12:39:00 PM, 10.3278741836548
3/24/2022 8:40:00 AM, 3/24/2022 12:40:00 PM, 10.3627614974976
3/24/2022 8:41:00 AM, 3/24/2022 12:41:00 PM, 10.3627614974976
3/24/2022 8:42:00 AM, 3/24/2022 12:42:00 PM, 10.5159378051758
3/24/2022 8:43:00 AM, 3/24/2022 12:43:00 PM, 12.7842035293579
3/24/2022 8:44:00 AM, 3/24/2022 12:44:00 PM, 9.15020370483398
3/24/2022 8:45:00 AM, 3/24/2022 12:45:00 PM, 10.1120643615723
3/24/2022 8:46:00 AM, 3/24/2022 12:46:00 PM, 12.2073173522949
3/24/2022 8:47:00 AM, 3/24/2022 12:47:00 PM, 11.908106803894
3/24/2022 8:48:00 AM, 3/24/2022 12:48:00 PM, 13.302300453186
3/24/2022 8:49:00 AM, 3/24/2022 12:49:00 PM, 11.0099744796753
3/24/2022 8:50:00 AM, 3/24/2022 12:50:00 PM, 11.2275791168213
3/24/2022 8:51:00 AM, 3/24/2022 12:51:00 PM, 12.2575054168701
3/24/2022 8:52:00 AM, 3/24/2022 12:52:00 PM, 12.510817527771
3/24/2022 8:53:00 AM, 3/24/2022 12:53:00 PM, 12.3484725952148
3/24/2022 8:54:00 AM, 3/24/2022 12:54:00 PM, 11.9106359481812
3/24/2022 8:55:00 AM, 3/24/2022 12:55:00 PM, 9.46242427825928
3/24/2022 8:56:00 AM, 3/24/2022 12:56:00 PM, 9.90572547912598
3/24/2022 8:57:00 AM, 3/24/2022 12:57:00 PM, 10.8770895004272
3/24/2022 8:58:00 AM, 3/24/2022 12:58:00 PM, 10.4119501113892
3/24/2022 8:59:00 AM, 3/24/2022 12:59:00 PM, 11.3800201416016
3/24/2022 9:00:00 AM, 3/24/2022 1:00:00 PM, 11.867338180542
3/24/2022 9:01:00 AM, 3/24/2022 1:01:00 PM, 11.6290245056152
3/24/2022 9:02:00 AM, 3/24/2022 1:02:00 PM, 12.6659336090088
3/24/2022 9:03:00 AM, 3/24/2022 1:03:00 PM, 11.7351932525635
3/24/2022 9:04:00 AM, 3/24/2022 1:04:00 PM, 11.522271156311
3/24/2022 9:05:00 AM, 3/24/2022 1:05:00 PM, 10.2750825881958
3/24/2022 9:06:00 AM, 3/24/2022 1:06:00 PM, 12.2137174606323
3/24/2022 9:07:00 AM, 3/24/2022 1:07:00 PM, 10.4803924560547
3/24/2022 9:08:00 AM, 3/24/2022 1:08:00 PM, 11.6136140823364
3/24/2022 9:09:00 AM, 3/24/2022 1:09:00 PM, 11.7523488998413
3/24/2022 9:10:00 AM, 3/24/2022 1:10:00 PM, 11.1608686447144
3/24/2022 9:11:00 AM, 3/24/2022 1:11:00 PM, 11.2591066360474
3/24/2022 9:12:00 AM, 3/24/2022 1:12:00 PM, 13.2736310958862
3/24/2022 9:13:00 AM, 3/24/2022 1:13:00 PM, 11.509861946106
3/24/2022 9:14:00 AM, 3/24/2022 1:14:00 PM, 11.5793867111206
3/24/2022 9:15:00 AM, 3/24/2022 1:15:00 PM, 10.2000465393066
3/24/2022 9:16:00 AM, 3/24/2022 1:16:00 PM, 9.3914680480957
3/24/2022 9:17:00 AM, 3/24/2022 1:17:00 PM, 10.9900493621826
3/24/2022 9:18:00 AM, 3/24/2022 1:18:00 PM, 10.8193407058716
3/24/2022 9:19:00 AM, 3/24/2022 1:19:00 PM, 10.6864376068115
3/24/2022 9:20:00 AM, 3/24/2022 1:20:00 PM, 11.9877700805664
3/24/2022 9:21:00 AM, 3/24/2022 1:21:00 PM, 11.2083969116211
3/24/2022 9:22:00 AM, 3/24/2022 1:22:00 PM, 10.14208984375
3/24/2022 9:23:00 AM, 3/24/2022 1:23:00 PM, 10.0655088424683
3/24/2022 9:24:00 AM, 3/24/2022 1:24:00 PM, 11.5784215927124
3/24/2022 9:25:00 AM, 3/24/2022 1:25:00 PM, 10.8501300811768
3/24/2022 9:26:00 AM, 3/24/2022 1:26:00 PM, 10.6566200256348
3/24/2022 9:27:00 AM, 3/24/2022 1:27:00 PM, 13.1998443603516
3/24/2022 9:28:00 AM, 3/24/2022 1:28:00 PM, 11.8823976516724
3/24/2022 9:29:00 AM, 3/24/2022 1:29:00 PM, 11.4211473464966
3/24/2022 9:30:00 AM, 3/24/2022 1:30:00 PM, 11.6906356811523
3/24/2022 9:31:00 AM, 3/24/2022 1:31:00 PM, 11.7927827835083
3/24/2022 9:32:00 AM, 3/24/2022 1:32:00 PM, 11.716480255127
3/24/2022 9:33:00 AM, 3/24/2022 1:33:00 PM, 12.7677774429321
3/24/2022 9:34:00 AM, 3/24/2022 1:34:00 PM, 9.09479236602783
3/24/2022 9:35:00 AM, 3/24/2022 1:35:00 PM, 9.34106254577637
3/24/2022 9:36:00 AM, 3/24/2022 1:36:00 PM, 9.53005695343018
3/24/2022 9:37:00 AM, 3/24/2022 1:37:00 PM, 10.060718536377
3/24/2022 9:38:00 AM, 3/24/2022 1:38:00 PM, 11.486873626709
3/24/2022 9:39:00 AM, 3/24/2022 1:39:00 PM, 12.2784290313721
3/24/2022 9:40:00 AM, 3/24/2022 1:40:00 PM, 9.99964618682861
3/24/2022 9:41:00 AM, 3/24/2022 1:41:00 PM, 9.39707088470459
3/24/2022 9:42:00 AM, 3/24/2022 1:42:00 PM, 9.39707088470459
3/24/2022 9:43:00 AM, 3/24/2022 1:43:00 PM, 9.39707088470459
3/24/2022 9:44:00 AM, 3/24/2022 1:44:00 PM, 10.3441152572632
3/24/2022 9:45:00 AM, 3/24/2022 1:45:00 PM, 8.97550964355469
3/24/2022 9:46:00 AM, 3/24/2022 1:46:00 PM, 9.70596599578857
3/24/2022 9:47:00 AM, 3/24/2022 1:47:00 PM, 9.51275539398193
3/24/2022 9:48:00 AM, 3/24/2022 1:48:00 PM, 11.0462665557861
3/24/2022 9:49:00 AM, 3/24/2022 1:49:00 PM, 11.0605955123901
3/24/2022 9:50:00 AM, 3/24/2022 1:50:00 PM, 10.283519744873
3/24/2022 9:51:00 AM, 3/24/2022 1:51:00 PM, 10.85169506073
3/24/2022 9:52:00 AM, 3/24/2022 1:52:00 PM, 10.2121305465698
3/24/2022 9:53:00 AM, 3/24/2022 1:53:00 PM, 9.30666065216064
3/24/2022 9:54:00 AM, 3/24/2022 1:54:00 PM, 8.5529842376709
3/24/2022 9:55:00 AM, 3/24/2022 1:55:00 PM, 8.98550319671631
3/24/2022 9:56:00 AM, 3/24/2022 1:56:00 PM, 9.67301940917969
3/24/2022 9:57:00 AM, 3/24/2022 1:57:00 PM, 8.10926532745361
3/24/2022 9:58:00 AM, 3/24/2022 1:58:00 PM, 10.2407999038696
3/24/2022 9:59:00 AM, 3/24/2022 1:59:00 PM, 12.9782047271729
3/24/2022 10:00:00 AM, 3/24/2022 2:00:00 PM, 11.1132383346558
3/24/2022 10:01:00 AM, 3/24/2022 2:01:00 PM, 11.4786195755005
3/24/2022 10:02:00 AM, 3/24/2022 2:02:00 PM, 12.3450727462769
3/24/2022 10:03:00 AM, 3/24/2022 2:03:00 PM, 12.3088531494141
3/24/2022 10:04:00 AM, 3/24/2022 2:04:00 PM, 12.6248483657837
3/24/2022 10:05:00 AM, 3/24/2022 2:05:00 PM, 13.1736316680908
3/24/2022 10:06:00 AM, 3/24/2022 2:06:00 PM, 14.3948936462402
3/24/2022 10:07:00 AM, 3/24/2022 2:07:00 PM, 10.7665481567383
3/24/2022 10:08:00 AM, 3/24/2022 2:08:00 PM, 10.1833467483521
3/24/2022 10:09:00 AM, 3/24/2022 2:09:00 PM, 9.91063404083252
3/24/2022 10:10:00 AM, 3/24/2022 2:10:00 PM, 11.2887592315674
3/24/2022 10:11:00 AM, 3/24/2022 2:11:00 PM, 10.4305429458618
3/24/2022 10:12:00 AM, 3/24/2022 2:12:00 PM, 9.3919153213501
3/24/2022 10:13:00 AM, 3/24/2022 2:13:00 PM, 11.9319906234741
3/24/2022 10:14:00 AM, 3/24/2022 2:14:00 PM, 12.1567411422729
3/24/2022 10:15:00 AM, 3/24/2022 2:15:00 PM, 12.709789276123
3/24/2022 10:16:00 AM, 3/24/2022 2:16:00 PM, 9.12514305114746
3/24/2022 10:17:00 AM, 3/24/2022 2:17:00 PM, 11.3507251739502
3/24/2022 10:18:00 AM, 3/24/2022 2:18:00 PM, 11.7916049957275
3/24/2022 10:19:00 AM, 3/24/2022 2:19:00 PM, 10.9443035125732
3/24/2022 10:20:00 AM, 3/24/2022 2:20:00 PM, 11.1152362823486
3/24/2022 10:21:00 AM, 3/24/2022 2:21:00 PM, 11.342942237854
3/24/2022 10:22:00 AM, 3/24/2022 2:22:00 PM, 9.54843235015869
3/24/2022 10:23:00 AM, 3/24/2022 2:23:00 PM, 10.8868560791016
3/24/2022 10:24:00 AM, 3/24/2022 2:24:00 PM, 7.98356771469116
3/24/2022 10:25:00 AM, 3/24/2022 2:25:00 PM, 6.1376314163208
3/24/2022 10:26:00 AM, 3/24/2022 2:26:00 PM, 8.29705047607422
3/24/2022 10:27:00 AM, 3/24/2022 2:27:00 PM, 10.6535291671753
3/24/2022 10:28:00 AM, 3/24/2022 2:28:00 PM, 11.2024927139282
3/24/2022 10:29:00 AM, 3/24/2022 2:29:00 PM, 9.806715965271
3/24/2022 10:30:00 AM, 3/24/2022 2:30:00 PM, 11.0529098510742
3/24/2022 10:31:00 AM, 3/24/2022 2:31:00 PM, 11.8086833953857
3/24/2022 10:32:00 AM, 3/24/2022 2:32:00 PM, 11.4687576293945
3/24/2022 10:33:00 AM, 3/24/2022 2:33:00 PM, 12.0999784469604
3/24/2022 10:34:00 AM, 3/24/2022 2:34:00 PM, 13.7259702682495
3/24/2022 10:35:00 AM, 3/24/2022 2:35:00 PM, 16.9995460510254
3/24/2022 10:36:00 AM, 3/24/2022 2:36:00 PM, 16.8891754150391
3/24/2022 10:37:00 AM, 3/24/2022 2:37:00 PM, 13.5887575149536
3/24/2022 10:38:00 AM, 3/24/2022 2:38:00 PM, 12.3434009552002
3/24/2022 10:39:00 AM, 3/24/2022 2:39:00 PM, 13.5789632797241
3/24/2022 10:40:00 AM, 3/24/2022 2:40:00 PM, 13.3641300201416
3/24/2022 10:41:00 AM, 3/24/2022 2:41:00 PM, 12.5323829650879
3/24/2022 10:42:00 AM, 3/24/2022 2:42:00 PM, 12.4019594192505
3/24/2022 10:43:00 AM, 3/24/2022 2:43:00 PM, 12.4055728912354
3/24/2022 10:44:00 AM, 3/24/2022 2:44:00 PM, 12.4055728912354
3/24/2022 10:45:00 AM, 3/24/2022 2:45:00 PM, 12.3190622329712
3/24/2022 10:46:00 AM, 3/24/2022 2:46:00 PM, 13.2605657577515
3/24/2022 10:47:00 AM, 3/24/2022 2:47:00 PM, 14.3461742401123
3/24/2022 10:48:00 AM, 3/24/2022 2:48:00 PM, 14.4945964813232
3/24/2022 10:49:00 AM, 3/24/2022 2:49:00 PM, 13.5578603744507
3/24/2022 10:50:00 AM, 3/24/2022 2:50:00 PM, 13.5262384414673
3/24/2022 10:51:00 AM, 3/24/2022 2:51:00 PM, 13.4707279205322
3/24/2022 10:52:00 AM, 3/24/2022 2:52:00 PM, 13.9368572235107
3/24/2022 10:53:00 AM, 3/24/2022 2:53:00 PM, 15.5286588668823
3/24/2022 10:54:00 AM, 3/24/2022 2:54:00 PM, 14.1402635574341
3/24/2022 10:55:00 AM, 3/24/2022 2:55:00 PM, 14.0127363204956
3/24/2022 10:56:00 AM, 3/24/2022 2:56:00 PM, 13.9444694519043
3/24/2022 10:57:00 AM, 3/24/2022 2:57:00 PM, 13.4328680038452
3/24/2022 10:58:00 AM, 3/24/2022 2:58:00 PM, 13.4993314743042
3/24/2022 10:59:00 AM, 3/24/2022 2:59:00 PM, 14.7633323669434
3/24/2022 11:00:00 AM, 3/24/2022 3:00:00 PM, 14.8824653625488
3/24/2022 11:01:00 AM, 3/24/2022 3:01:00 PM, 14.0694103240967
3/24/2022 11:02:00 AM, 3/24/2022 3:02:00 PM, 15.2137231826782
3/24/2022 11:03:00 AM, 3/24/2022 3:03:00 PM, 13.5421953201294
3/24/2022 11:04:00 AM, 3/24/2022 3:04:00 PM, 13.2851734161377
3/24/2022 11:05:00 AM, 3/24/2022 3:05:00 PM, 14.3058614730835
3/24/2022 11:06:00 AM, 3/24/2022 3:06:00 PM, 14.8747634887695
3/24/2022 11:07:00 AM, 3/24/2022 3:07:00 PM, 14.9036531448364
3/24/2022 11:08:00 AM, 3/24/2022 3:08:00 PM, 15.7019109725952
3/24/2022 11:09:00 AM, 3/24/2022 3:09:00 PM, 15.4014844894409
3/24/2022 11:10:00 AM, 3/24/2022 3:10:00 PM, 15.3483629226685
3/24/2022 11:11:00 AM, 3/24/2022 3:11:00 PM, 17.2783222198486
3/24/2022 11:12:00 AM, 3/24/2022 3:12:00 PM, 15.0024385452271
3/24/2022 11:13:00 AM, 3/24/2022 3:13:00 PM, 14.4237852096558
3/24/2022 11:14:00 AM, 3/24/2022 3:14:00 PM, 13.8491611480713
3/24/2022 11:15:00 AM, 3/24/2022 3:15:00 PM, 13.7675533294678
3/24/2022 11:16:00 AM, 3/24/2022 3:16:00 PM, 12.7521419525146
3/24/2022 11:17:00 AM, 3/24/2022 3:17:00 PM, 14.7686672210693
3/24/2022 11:18:00 AM, 3/24/2022 3:18:00 PM, 14.7733221054077
3/24/2022 11:19:00 AM, 3/24/2022 3:19:00 PM, 15.7233085632324
3/24/2022 11:20:00 AM, 3/24/2022 3:20:00 PM, 15.801775932312
3/24/2022 11:21:00 AM, 3/24/2022 3:21:00 PM, 13.4381017684937
3/24/2022 11:22:00 AM, 3/24/2022 3:22:00 PM, 15.0059576034546
3/24/2022 11:23:00 AM, 3/24/2022 3:23:00 PM, 14.1217708587646
3/24/2022 11:24:00 AM, 3/24/2022 3:24:00 PM, 12.9586372375488
3/24/2022 11:25:00 AM, 3/24/2022 3:25:00 PM, 15.0007276535034
3/24/2022 11:26:00 AM, 3/24/2022 3:26:00 PM, 13.5213632583618
3/24/2022 11:27:00 AM, 3/24/2022 3:27:00 PM, 11.7473344802856
3/24/2022 11:28:00 AM, 3/24/2022 3:28:00 PM, 12.4232597351074
3/24/2022 11:29:00 AM, 3/24/2022 3:29:00 PM, 13.2246074676514
3/24/2022 11:30:00 AM, 3/24/2022 3:30:00 PM, 13.3250188827515
3/24/2022 11:31:00 AM, 3/24/2022 3:31:00 PM, 12.3355188369751
3/24/2022 11:32:00 AM, 3/24/2022 3:32:00 PM, 12.4275026321411
3/24/2022 11:33:00 AM, 3/24/2022 3:33:00 PM, 13.5961856842041
3/24/2022 11:34:00 AM, 3/24/2022 3:34:00 PM, 15.436577796936
3/24/2022 11:35:00 AM, 3/24/2022 3:35:00 PM, 16.1986846923828
3/24/2022 11:36:00 AM, 3/24/2022 3:36:00 PM, 14.1899080276489
3/24/2022 11:37:00 AM, 3/24/2022 3:37:00 PM, 11.9780969619751
3/24/2022 11:38:00 AM, 3/24/2022 3:38:00 PM, 12.4525737762451
3/24/2022 11:39:00 AM, 3/24/2022 3:39:00 PM, 14.0737228393555
3/24/2022 11:40:00 AM, 3/24/2022 3:40:00 PM, 16.1805229187012
3/24/2022 11:41:00 AM, 3/24/2022 3:41:00 PM, 16.0450305938721
3/24/2022 11:42:00 AM, 3/24/2022 3:42:00 PM, 16.3676414489746
3/24/2022 11:43:00 AM, 3/24/2022 3:43:00 PM, 15.4582786560059
3/24/2022 11:44:00 AM, 3/24/2022 3:44:00 PM, 15.3137054443359
3/24/2022 11:45:00 AM, 3/24/2022 3:45:00 PM, 15.3137054443359
3/24/2022 11:46:00 AM, 3/24/2022 3:46:00 PM, 13.629075050354
3/24/2022 11:47:00 AM, 3/24/2022 3:47:00 PM, 12.0674514770508
3/24/2022 11:48:00 AM, 3/24/2022 3:48:00 PM, 13.7369508743286
3/24/2022 11:49:00 AM, 3/24/2022 3:49:00 PM, 16.4062042236328
3/24/2022 11:50:00 AM, 3/24/2022 3:50:00 PM, 16.439338684082
3/24/2022 11:51:00 AM, 3/24/2022 3:51:00 PM, 16.5732555389404
3/24/2022 11:52:00 AM, 3/24/2022 3:52:00 PM, 13.6663751602173
3/24/2022 11:53:00 AM, 3/24/2022 3:53:00 PM, 12.8174047470093
3/24/2022 11:54:00 AM, 3/24/2022 3:54:00 PM, 13.9303035736084
3/24/2022 11:55:00 AM, 3/24/2022 3:55:00 PM, 13.5200138092041
3/24/2022 11:56:00 AM, 3/24/2022 3:56:00 PM, 11.4985151290894
3/24/2022 11:57:00 AM, 3/24/2022 3:57:00 PM, 10.5694446563721
3/24/2022 11:58:00 AM, 3/24/2022 3:58:00 PM, 11.2488574981689
3/24/2022 11:59:00 AM, 3/24/2022 3:59:00 PM, 10.9804763793945
3/24/2022 12:00:00 PM, 3/24/2022 4:00:00 PM, 10.6471691131592
3/24/2022 12:01:00 PM, 3/24/2022 4:01:00 PM, 11.9787397384644
3/24/2022 12:02:00 PM, 3/24/2022 4:02:00 PM, 13.1681413650513
3/24/2022 12:03:00 PM, 3/24/2022 4:03:00 PM, 16.3547649383545
3/24/2022 12:04:00 PM, 3/24/2022 4:04:00 PM, 17.6165142059326
3/24/2022 12:05:00 PM, 3/24/2022 4:05:00 PM, 16.108060836792
3/24/2022 12:06:00 PM, 3/24/2022 4:06:00 PM, 16.3539199829102
3/24/2022 12:07:00 PM, 3/24/2022 4:07:00 PM, 11.7366943359375
3/24/2022 12:08:00 PM, 3/24/2022 4:08:00 PM, 10.1926345825195
3/24/2022 12:09:00 PM, 3/24/2022 4:09:00 PM, 7.85043048858643
3/24/2022 12:10:00 PM, 3/24/2022 4:10:00 PM, 9.56815910339355
3/24/2022 12:11:00 PM, 3/24/2022 4:11:00 PM, 10.2019853591919
3/24/2022 12:12:00 PM, 3/24/2022 4:12:00 PM, 11.6338300704956
3/24/2022 12:13:00 PM, 3/24/2022 4:13:00 PM, 13.21226978302
3/24/2022 12:14:00 PM, 3/24/2022 4:14:00 PM, 11.5985746383667
3/24/2022 12:15:00 PM, 3/24/2022 4:15:00 PM, 13.321928024292
3/24/2022 12:16:00 PM, 3/24/2022 4:16:00 PM, 14.2539768218994
3/24/2022 12:17:00 PM, 3/24/2022 4:17:00 PM, 13.5606365203857
3/24/2022 12:18:00 PM, 3/24/2022 4:18:00 PM, 13.9816198348999
3/24/2022 12:19:00 PM, 3/24/2022 4:19:00 PM, 14.430718421936
3/24/2022 12:20:00 PM, 3/24/2022 4:20:00 PM, 14.8394107818604
3/24/2022 12:21:00 PM, 3/24/2022 4:21:00 PM, 12.6753721237183
3/24/2022 12:22:00 PM, 3/24/2022 4:22:00 PM, 13.0652599334717
3/24/2022 12:23:00 PM, 3/24/2022 4:23:00 PM, 14.1438188552856
3/24/2022 12:24:00 PM, 3/24/2022 4:24:00 PM, 14.9040069580078
3/24/2022 12:25:00 PM, 3/24/2022 4:25:00 PM, 15.3308210372925
3/24/2022 12:26:00 PM, 3/24/2022 4:26:00 PM, 14.850043296814
3/24/2022 12:27:00 PM, 3/24/2022 4:27:00 PM, 13.2910614013672
3/24/2022 12:28:00 PM, 3/24/2022 4:28:00 PM, 14.7646980285645
3/24/2022 12:29:00 PM, 3/24/2022 4:29:00 PM, 13.869119644165
3/24/2022 12:30:00 PM, 3/24/2022 4:30:00 PM, 15.5407581329346
3/24/2022 12:31:00 PM, 3/24/2022 4:31:00 PM, 14.887601852417
3/24/2022 12:32:00 PM, 3/24/2022 4:32:00 PM, 14.4385385513306
3/24/2022 12:33:00 PM, 3/24/2022 4:33:00 PM, 13.1172304153442
3/24/2022 12:34:00 PM, 3/24/2022 4:34:00 PM, 14.6680154800415
3/24/2022 12:35:00 PM, 3/24/2022 4:35:00 PM, 15.2488794326782
3/24/2022 12:36:00 PM, 3/24/2022 4:36:00 PM, 16.08567237854
3/24/2022 12:37:00 PM, 3/24/2022 4:37:00 PM, 16.1463108062744
3/24/2022 12:38:00 PM, 3/24/2022 4:38:00 PM, 15.7692155838013
3/24/2022 12:39:00 PM, 3/24/2022 4:39:00 PM, 13.6141147613525
3/24/2022 12:40:00 PM, 3/24/2022 4:40:00 PM, 13.5755968093872
3/24/2022 12:41:00 PM, 3/24/2022 4:41:00 PM, 13.1511163711548
3/24/2022 12:42:00 PM, 3/24/2022 4:42:00 PM, 10.4688777923584
3/24/2022 12:43:00 PM, 3/24/2022 4:43:00 PM, 9.02043437957764
3/24/2022 12:44:00 PM, 3/24/2022 4:44:00 PM, 9.47921466827393
3/24/2022 12:45:00 PM, 3/24/2022 4:45:00 PM, 9.1113109588623
3/24/2022 12:46:00 PM, 3/24/2022 4:46:00 PM, 9.1113109588623
3/24/2022 12:47:00 PM, 3/24/2022 4:47:00 PM, 10.4300403594971
3/24/2022 12:48:00 PM, 3/24/2022 4:48:00 PM, 12.4468946456909
3/24/2022 12:49:00 PM, 3/24/2022 4:49:00 PM, 14.007511138916
3/24/2022 12:50:00 PM, 3/24/2022 4:50:00 PM, 13.144492149353
3/24/2022 12:51:00 PM, 3/24/2022 4:51:00 PM, 12.8328037261963
3/24/2022 12:52:00 PM, 3/24/2022 4:52:00 PM, 13.5845851898193
3/24/2022 12:53:00 PM, 3/24/2022 4:53:00 PM, 13.6655702590942
3/24/2022 12:54:00 PM, 3/24/2022 4:54:00 PM, 11.4987258911133
3/24/2022 12:55:00 PM, 3/24/2022 4:55:00 PM, 13.2999839782715
3/24/2022 12:56:00 PM, 3/24/2022 4:56:00 PM, 11.4264726638794
3/24/2022 12:57:00 PM, 3/24/2022 4:57:00 PM, 11.4314317703247
3/24/2022 12:58:00 PM, 3/24/2022 4:58:00 PM, 11.4861183166504
3/24/2022 12:59:00 PM, 3/24/2022 4:59:00 PM, 13.6847839355469
3/24/2022 1:00:00 PM, 3/24/2022 5:00:00 PM, 14.4863681793213
3/24/2022 1:01:00 PM, 3/24/2022 5:01:00 PM, 12.1230344772339
3/24/2022 1:02:00 PM, 3/24/2022 5:02:00 PM, 10.1261720657349
3/24/2022 1:03:00 PM, 3/24/2022 5:03:00 PM, 12.2529067993164
3/24/2022 1:04:00 PM, 3/24/2022 5:04:00 PM, 12.8698310852051
3/24/2022 1:05:00 PM, 3/24/2022 5:05:00 PM, 11.8024682998657
3/24/2022 1:06:00 PM, 3/24/2022 5:06:00 PM, 11.1697359085083
3/24/2022 1:07:00 PM, 3/24/2022 5:07:00 PM, 10.7112331390381
3/24/2022 1:08:00 PM, 3/24/2022 5:08:00 PM, 12.3239974975586
3/24/2022 1:09:00 PM, 3/24/2022 5:09:00 PM, 13.5062675476074
3/24/2022 1:10:00 PM, 3/24/2022 5:10:00 PM, 12.438946723938
3/24/2022 1:11:00 PM, 3/24/2022 5:11:00 PM, 11.7526607513428
3/24/2022 1:12:00 PM, 3/24/2022 5:12:00 PM, 12.8604145050049
3/24/2022 1:13:00 PM, 3/24/2022 5:13:00 PM, 14.3657035827637
3/24/2022 1:14:00 PM, 3/24/2022 5:14:00 PM, 15.533034324646
3/24/2022 1:15:00 PM, 3/24/2022 5:15:00 PM, 15.8324871063232
3/24/2022 1:16:00 PM, 3/24/2022 5:16:00 PM, 14.5377292633057
3/24/2022 1:17:00 PM, 3/24/2022 5:17:00 PM, 13.5746870040894
3/24/2022 1:18:00 PM, 3/24/2022 5:18:00 PM, 12.2733907699585
3/24/2022 1:19:00 PM, 3/24/2022 5:19:00 PM, 13.445779800415
3/24/2022 1:20:00 PM, 3/24/2022 5:20:00 PM, 13.9927816390991
3/24/2022 1:21:00 PM, 3/24/2022 5:21:00 PM, 13.1798753738403
3/24/2022 1:22:00 PM, 3/24/2022 5:22:00 PM, 14.9605360031128
3/24/2022 1:23:00 PM, 3/24/2022 5:23:00 PM, 16.7215137481689
3/24/2022 1:24:00 PM, 3/24/2022 5:24:00 PM, 14.6741619110107
3/24/2022 1:25:00 PM, 3/24/2022 5:25:00 PM, 12.4600296020508
3/24/2022 1:26:00 PM, 3/24/2022 5:26:00 PM, 11.6478614807129
3/24/2022 1:27:00 PM, 3/24/2022 5:27:00 PM, 12.48171043396
3/24/2022 1:28:00 PM, 3/24/2022 5:28:00 PM, 12.8774471282959
3/24/2022 1:29:00 PM, 3/24/2022 5:29:00 PM, 13.1997337341309
3/24/2022 1:30:00 PM, 3/24/2022 5:30:00 PM, 11.7381353378296
3/24/2022 1:31:00 PM, 3/24/2022 5:31:00 PM, 9.41863346099854
3/24/2022 1:32:00 PM, 3/24/2022 5:32:00 PM, 10.8344240188599
3/24/2022 1:33:00 PM, 3/24/2022 5:33:00 PM, 11.2485866546631
3/24/2022 1:34:00 PM, 3/24/2022 5:34:00 PM, 11.2052659988403
3/24/2022 1:35:00 PM, 3/24/2022 5:35:00 PM, 11.595458984375
3/24/2022 1:36:00 PM, 3/24/2022 5:36:00 PM, 10.0481424331665
3/24/2022 1:37:00 PM, 3/24/2022 5:37:00 PM, 10.4826498031616
3/24/2022 1:38:00 PM, 3/24/2022 5:38:00 PM, 12.9690046310425
3/24/2022 1:39:00 PM, 3/24/2022 5:39:00 PM, 12.4692296981812
3/24/2022 1:40:00 PM, 3/24/2022 5:40:00 PM, 11.7771673202515
3/24/2022 1:41:00 PM, 3/24/2022 5:41:00 PM, 10.075421333313
3/24/2022 1:42:00 PM, 3/24/2022 5:42:00 PM, 10.2780685424805
3/24/2022 1:43:00 PM, 3/24/2022 5:43:00 PM, 10.5177879333496
3/24/2022 1:44:00 PM, 3/24/2022 5:44:00 PM, 10.3227634429932
3/24/2022 1:45:00 PM, 3/24/2022 5:45:00 PM, 12.2367734909058
3/24/2022 1:46:00 PM, 3/24/2022 5:46:00 PM, 12.2608232498169
3/24/2022 1:47:00 PM, 3/24/2022 5:47:00 PM, 12.2608232498169
3/24/2022 1:48:00 PM, 3/24/2022 5:48:00 PM, 11.0754890441895
3/24/2022 1:49:00 PM, 3/24/2022 5:49:00 PM, 10.4408826828003
3/24/2022 1:50:00 PM, 3/24/2022 5:50:00 PM, 11.0046510696411
3/24/2022 1:51:00 PM, 3/24/2022 5:51:00 PM, 11.5423383712769
3/24/2022 1:52:00 PM, 3/24/2022 5:52:00 PM, 12.0309076309204
3/24/2022 1:53:00 PM, 3/24/2022 5:53:00 PM, 10.3647556304932
3/24/2022 1:54:00 PM, 3/24/2022 5:54:00 PM, 11.4713077545166
3/24/2022 1:55:00 PM, 3/24/2022 5:55:00 PM, 10.4321546554565
3/24/2022 1:56:00 PM, 3/24/2022 5:56:00 PM, 9.21223831176758
3/24/2022 1:57:00 PM, 3/24/2022 5:57:00 PM, 9.68975830078125
3/24/2022 1:58:00 PM, 3/24/2022 5:58:00 PM, 10.4128723144531
3/24/2022 1:59:00 PM, 3/24/2022 5:59:00 PM, 10.707836151123
3/24/2022 2:00:00 PM, 3/24/2022 6:00:00 PM, 11.7173328399658
3/24/2022 2:01:00 PM, 3/24/2022 6:01:00 PM, 11.2970705032349
3/24/2022 2:02:00 PM, 3/24/2022 6:02:00 PM, 12.9182176589966
3/24/2022 2:03:00 PM, 3/24/2022 6:03:00 PM, 12.0582370758057
3/24/2022 2:04:00 PM, 3/24/2022 6:04:00 PM, 12.6923809051514
3/24/2022 2:05:00 PM, 3/24/2022 6:05:00 PM, 11.7406091690063
3/24/2022 2:06:00 PM, 3/24/2022 6:06:00 PM, 12.4175472259521
3/24/2022 2:07:00 PM, 3/24/2022 6:07:00 PM, 13.0126781463623
3/24/2022 2:08:00 PM, 3/24/2022 6:08:00 PM, 14.2116956710815
3/24/2022 2:09:00 PM, 3/24/2022 6:09:00 PM, 11.4467144012451
3/24/2022 2:10:00 PM, 3/24/2022 6:10:00 PM, 12.0575389862061
3/24/2022 2:11:00 PM, 3/24/2022 6:11:00 PM, 11.0170974731445
3/24/2022 2:12:00 PM, 3/24/2022 6:12:00 PM, 11.4119005203247
3/24/2022 2:13:00 PM, 3/24/2022 6:13:00 PM, 12.4003210067749
3/24/2022 2:14:00 PM, 3/24/2022 6:14:00 PM, 12.6486587524414
3/24/2022 2:15:00 PM, 3/24/2022 6:15:00 PM, 11.9264364242554
3/24/2022 2:16:00 PM, 3/24/2022 6:16:00 PM, 10.8440427780151
3/24/2022 2:17:00 PM, 3/24/2022 6:17:00 PM, 11.2502880096436
3/24/2022 2:18:00 PM, 3/24/2022 6:18:00 PM, 11.7145624160767
3/24/2022 2:19:00 PM, 3/24/2022 6:19:00 PM, 13.4648494720459
3/24/2022 2:20:00 PM, 3/24/2022 6:20:00 PM, 15.4901037216187
3/24/2022 2:21:00 PM, 3/24/2022 6:21:00 PM, 16.251485824585
3/24/2022 2:22:00 PM, 3/24/2022 6:22:00 PM, 15.6652679443359
3/24/2022 2:23:00 PM, 3/24/2022 6:23:00 PM, 15.3408432006836
3/24/2022 2:24:00 PM, 3/24/2022 6:24:00 PM, 16.3892917633057
3/24/2022 2:25:00 PM, 3/24/2022 6:25:00 PM, 13.3958377838135
3/24/2022 2:26:00 PM, 3/24/2022 6:26:00 PM, 13.3055295944214
3/24/2022 2:27:00 PM, 3/24/2022 6:27:00 PM, 12.5661458969116
3/24/2022 2:28:00 PM, 3/24/2022 6:28:00 PM, 13.287525177002
3/24/2022 2:29:00 PM, 3/24/2022 6:29:00 PM, 14.3378973007202
3/24/2022 2:30:00 PM, 3/24/2022 6:30:00 PM, 14.1875152587891
3/24/2022 2:31:00 PM, 3/24/2022 6:31:00 PM, 14.8536796569824
3/24/2022 2:32:00 PM, 3/24/2022 6:32:00 PM, 13.9356594085693
3/24/2022 2:33:00 PM, 3/24/2022 6:33:00 PM, 12.5157670974731
3/24/2022 2:34:00 PM, 3/24/2022 6:34:00 PM, 14.6438217163086
3/24/2022 2:35:00 PM, 3/24/2022 6:35:00 PM, 14.4933443069458
3/24/2022 2:36:00 PM, 3/24/2022 6:36:00 PM, 16.8433876037598
3/24/2022 2:37:00 PM, 3/24/2022 6:37:00 PM, 20.2313499450684
3/24/2022 2:38:00 PM, 3/24/2022 6:38:00 PM, 21.5085334777832
3/24/2022 2:39:00 PM, 3/24/2022 6:39:00 PM, 19.8983001708984
3/24/2022 2:40:00 PM, 3/24/2022 6:40:00 PM, 21.5548934936523
3/24/2022 2:41:00 PM, 3/24/2022 6:41:00 PM, 21.2099361419678
3/24/2022 2:42:00 PM, 3/24/2022 6:42:00 PM, 19.6121406555176
3/24/2022 2:43:00 PM, 3/24/2022 6:43:00 PM, 17.9532032012939
3/24/2022 2:44:00 PM, 3/24/2022 6:44:00 PM, 19.8002243041992
3/24/2022 2:45:00 PM, 3/24/2022 6:45:00 PM, 18.5494041442871
3/24/2022 2:46:00 PM, 3/24/2022 6:46:00 PM, 17.5623779296875
3/24/2022 2:47:00 PM, 3/24/2022 6:47:00 PM, 15.9210176467896
3/24/2022 2:48:00 PM, 3/24/2022 6:48:00 PM, 15.9210176467896
3/24/2022 2:49:00 PM, 3/24/2022 6:49:00 PM, 15.1502494812012
3/24/2022 2:50:00 PM, 3/24/2022 6:50:00 PM, 17.07688331604
3/24/2022 2:51:00 PM, 3/24/2022 6:51:00 PM, 17.8505592346191
3/24/2022 2:52:00 PM, 3/24/2022 6:52:00 PM, 17.2314491271973
3/24/2022 2:53:00 PM, 3/24/2022 6:53:00 PM, 16.5843563079834
3/24/2022 2:54:00 PM, 3/24/2022 6:54:00 PM, 15.7319955825806
3/24/2022 2:55:00 PM, 3/24/2022 6:55:00 PM, 20.6534748077393
3/24/2022 2:56:00 PM, 3/24/2022 6:56:00 PM, 18.3213348388672
3/24/2022 2:57:00 PM, 3/24/2022 6:57:00 PM, 17.1556358337402
3/24/2022 2:58:00 PM, 3/24/2022 6:58:00 PM, 15.1944875717163
3/24/2022 2:59:00 PM, 3/24/2022 6:59:00 PM, 16.4866180419922
3/24/2022 3:00:00 PM, 3/24/2022 7:00:00 PM, 17.5165100097656
3/24/2022 3:01:00 PM, 3/24/2022 7:01:00 PM, 17.5748043060303
3/24/2022 3:02:00 PM, 3/24/2022 7:02:00 PM, 17.7606372833252
3/24/2022 3:03:00 PM, 3/24/2022 7:03:00 PM, 16.8134880065918
3/24/2022 3:04:00 PM, 3/24/2022 7:04:00 PM, 15.9587326049805
3/24/2022 3:05:00 PM, 3/24/2022 7:05:00 PM, 15.8858470916748
3/24/2022 3:06:00 PM, 3/24/2022 7:06:00 PM, 16.3021850585937
3/24/2022 3:07:00 PM, 3/24/2022 7:07:00 PM, 17.4149723052979
3/24/2022 3:08:00 PM, 3/24/2022 7:08:00 PM, 18.300178527832
3/24/2022 3:09:00 PM, 3/24/2022 7:09:00 PM, 15.3348922729492
3/24/2022 3:10:00 PM, 3/24/2022 7:10:00 PM, 13.0398330688477
3/24/2022 3:11:00 PM, 3/24/2022 7:11:00 PM, 12.1228294372559
3/24/2022 3:12:00 PM, 3/24/2022 7:12:00 PM, 12.642674446106
3/24/2022 3:13:00 PM, 3/24/2022 7:13:00 PM, 13.1470909118652
3/24/2022 3:14:00 PM, 3/24/2022 7:14:00 PM, 12.7284555435181
3/24/2022 3:15:00 PM, 3/24/2022 7:15:00 PM, 11.9333925247192
3/24/2022 3:16:00 PM, 3/24/2022 7:16:00 PM, 13.3779516220093
3/24/2022 3:17:00 PM, 3/24/2022 7:17:00 PM, 11.7849969863892
3/24/2022 3:18:00 PM, 3/24/2022 7:18:00 PM, 9.37325096130371
3/24/2022 3:19:00 PM, 3/24/2022 7:19:00 PM, 10.9134349822998
3/24/2022 3:20:00 PM, 3/24/2022 7:20:00 PM, 11.0483951568604
3/24/2022 3:21:00 PM, 3/24/2022 7:21:00 PM, 11.210000038147
3/24/2022 3:22:00 PM, 3/24/2022 7:22:00 PM, 11.3339605331421
3/24/2022 3:23:00 PM, 3/24/2022 7:23:00 PM, 10.0363206863403
3/24/2022 3:24:00 PM, 3/24/2022 7:24:00 PM, 10.6380424499512
3/24/2022 3:25:00 PM, 3/24/2022 7:25:00 PM, 11.2938976287842
3/24/2022 3:26:00 PM, 3/24/2022 7:26:00 PM, 12.2695560455322
3/24/2022 3:27:00 PM, 3/24/2022 7:27:00 PM, 11.9341373443604
3/24/2022 3:28:00 PM, 3/24/2022 7:28:00 PM, 11.9699382781982
3/24/2022 3:29:00 PM, 3/24/2022 7:29:00 PM, 11.9174995422363
3/24/2022 3:30:00 PM, 3/24/2022 7:30:00 PM, 10.8107089996338
3/24/2022 3:31:00 PM, 3/24/2022 7:31:00 PM, 12.729679107666
3/24/2022 3:32:00 PM, 3/24/2022 7:32:00 PM, 12.6633253097534
3/24/2022 3:33:00 PM, 3/24/2022 7:33:00 PM, 16.0238571166992
3/24/2022 3:34:00 PM, 3/24/2022 7:34:00 PM, 13.4348907470703
3/24/2022 3:35:00 PM, 3/24/2022 7:35:00 PM, 12.1685228347778
3/24/2022 3:36:00 PM, 3/24/2022 7:36:00 PM, 12.6725721359253
3/24/2022 3:37:00 PM, 3/24/2022 7:37:00 PM, 11.1058588027954
3/24/2022 3:38:00 PM, 3/24/2022 7:38:00 PM, 11.5932216644287
3/24/2022 3:39:00 PM, 3/24/2022 7:39:00 PM, 13.1049461364746
3/24/2022 3:40:00 PM, 3/24/2022 7:40:00 PM, 15.0430479049683
3/24/2022 3:41:00 PM, 3/24/2022 7:41:00 PM, 15.6280479431152
3/24/2022 3:42:00 PM, 3/24/2022 7:42:00 PM, 14.5104846954346
3/24/2022 3:43:00 PM, 3/24/2022 7:43:00 PM, 16.4335594177246
3/24/2022 3:44:00 PM, 3/24/2022 7:44:00 PM, 17.3757343292236
3/24/2022 3:45:00 PM, 3/24/2022 7:45:00 PM, 17.1047801971436
3/24/2022 3:46:00 PM, 3/24/2022 7:46:00 PM, 18.0390396118164
3/24/2022 3:47:00 PM, 3/24/2022 7:47:00 PM, 19.3355503082275
3/24/2022 3:48:00 PM, 3/24/2022 7:48:00 PM, 19.1202297210693
3/24/2022 3:49:00 PM, 3/24/2022 7:49:00 PM, 19.1202297210693
3/24/2022 3:50:00 PM, 3/24/2022 7:50:00 PM, 19.720853805542
3/24/2022 3:51:00 PM, 3/24/2022 7:51:00 PM, 19.0949954986572
3/24/2022 3:52:00 PM, 3/24/2022 7:52:00 PM, 19.5545883178711
3/24/2022 3:53:00 PM, 3/24/2022 7:53:00 PM, 19.3088569641113
3/24/2022 3:54:00 PM, 3/24/2022 7:54:00 PM, 19.8858032226562
3/24/2022 3:55:00 PM, 3/24/2022 7:55:00 PM, 18.87282371521
3/24/2022 3:56:00 PM, 3/24/2022 7:56:00 PM, 17.6907691955566
3/24/2022 3:57:00 PM, 3/24/2022 7:57:00 PM, 19.6574897766113
3/24/2022 3:58:00 PM, 3/24/2022 7:58:00 PM, 20.1499691009521
3/24/2022 3:59:00 PM, 3/24/2022 7:59:00 PM, 19.9572200775146
3/24/2022 4:00:00 PM, 3/24/2022 8:00:00 PM, 17.0169773101807
3/24/2022 4:01:00 PM, 3/24/2022 8:01:00 PM, 18.2069530487061
3/24/2022 4:02:00 PM, 3/24/2022 8:02:00 PM, 19.0562515258789
3/24/2022 4:03:00 PM, 3/24/2022 8:03:00 PM, 21.4580268859863
3/24/2022 4:04:00 PM, 3/24/2022 8:04:00 PM, 22.0141906738281
3/24/2022 4:05:00 PM, 3/24/2022 8:05:00 PM, 21.9285221099854
3/24/2022 4:06:00 PM, 3/24/2022 8:06:00 PM, 19.1947402954102
3/24/2022 4:07:00 PM, 3/24/2022 8:07:00 PM, 18.8593368530273
3/24/2022 4:08:00 PM, 3/24/2022 8:08:00 PM, 21.8181953430176
3/24/2022 4:09:00 PM, 3/24/2022 8:09:00 PM, 21.5663604736328
3/24/2022 4:10:00 PM, 3/24/2022 8:10:00 PM, 18.8515453338623
3/24/2022 4:11:00 PM, 3/24/2022 8:11:00 PM, 18.8150119781494
3/24/2022 4:12:00 PM, 3/24/2022 8:12:00 PM, 21.035608291626
3/24/2022 4:13:00 PM, 3/24/2022 8:13:00 PM, 20.4273071289063
3/24/2022 4:14:00 PM, 3/24/2022 8:14:00 PM, 19.791748046875
3/24/2022 4:15:00 PM, 3/24/2022 8:15:00 PM, 21.198450088501
3/24/2022 4:16:00 PM, 3/24/2022 8:16:00 PM, 20.4837398529053
3/24/2022 4:17:00 PM, 3/24/2022 8:17:00 PM, 20.6000442504883
3/24/2022 4:18:00 PM, 3/24/2022 8:18:00 PM, 18.5052185058594
3/24/2022 4:19:00 PM, 3/24/2022 8:19:00 PM, 20.926965713501
3/24/2022 4:20:00 PM, 3/24/2022 8:20:00 PM, 21.2557792663574
3/24/2022 4:21:00 PM, 3/24/2022 8:21:00 PM, 23.924690246582
3/24/2022 4:22:00 PM, 3/24/2022 8:22:00 PM, 26.8383884429932
3/24/2022 4:23:00 PM, 3/24/2022 8:23:00 PM, 27.1562976837158
3/24/2022 4:24:00 PM, 3/24/2022 8:24:00 PM, 24.7139091491699
3/24/2022 4:25:00 PM, 3/24/2022 8:25:00 PM, 22.8911647796631
3/24/2022 4:26:00 PM, 3/24/2022 8:26:00 PM, 23.0475654602051
3/24/2022 4:27:00 PM, 3/24/2022 8:27:00 PM, 22.3861598968506
3/24/2022 4:28:00 PM, 3/24/2022 8:28:00 PM, 22.2204685211182
3/24/2022 4:29:00 PM, 3/24/2022 8:29:00 PM, 21.9734554290771
3/24/2022 4:30:00 PM, 3/24/2022 8:30:00 PM, 20.7408008575439
3/24/2022 4:31:00 PM, 3/24/2022 8:31:00 PM, 18.9920425415039
3/24/2022 4:32:00 PM, 3/24/2022 8:32:00 PM, 19.7080097198486
3/24/2022 4:33:00 PM, 3/24/2022 8:33:00 PM, 20.0303955078125
3/24/2022 4:34:00 PM, 3/24/2022 8:34:00 PM, 21.3724708557129
3/24/2022 4:35:00 PM, 3/24/2022 8:35:00 PM, 22.7462730407715
3/24/2022 4:36:00 PM, 3/24/2022 8:36:00 PM, 23.0315647125244
3/24/2022 4:37:00 PM, 3/24/2022 8:37:00 PM, 23.4308166503906
3/24/2022 4:38:00 PM, 3/24/2022 8:38:00 PM, 22.7693748474121
3/24/2022 4:39:00 PM, 3/24/2022 8:39:00 PM, 23.4335403442383
3/24/2022 4:40:00 PM, 3/24/2022 8:40:00 PM, 23.9422492980957
3/24/2022 4:41:00 PM, 3/24/2022 8:41:00 PM, 23.9241352081299
3/24/2022 4:42:00 PM, 3/24/2022 8:42:00 PM, 26.5522613525391
3/24/2022 4:43:00 PM, 3/24/2022 8:43:00 PM, 27.6972808837891
3/24/2022 4:44:00 PM, 3/24/2022 8:44:00 PM, 26.9141902923584
3/24/2022 4:45:00 PM, 3/24/2022 8:45:00 PM, 24.0497665405273
3/24/2022 4:46:00 PM, 3/24/2022 8:46:00 PM, 23.4285869598389
3/24/2022 4:47:00 PM, 3/24/2022 8:47:00 PM, 24.5602130889893
3/24/2022 4:48:00 PM, 3/24/2022 8:48:00 PM, 25.1543350219727
3/24/2022 4:49:00 PM, 3/24/2022 8:49:00 PM, 25.2224578857422
3/24/2022 4:50:00 PM, 3/24/2022 8:50:00 PM, 25.2224578857422
3/24/2022 4:51:00 PM, 3/24/2022 8:51:00 PM, 24.7301502227783
3/24/2022 4:52:00 PM, 3/24/2022 8:52:00 PM, 21.9441814422607
3/24/2022 4:53:00 PM, 3/24/2022 8:53:00 PM, 22.7165794372559
3/24/2022 4:54:00 PM, 3/24/2022 8:54:00 PM, 20.1568374633789
3/24/2022 4:55:00 PM, 3/24/2022 8:55:00 PM, 17.6344413757324
3/24/2022 4:56:00 PM, 3/24/2022 8:56:00 PM, 18.0973892211914
3/24/2022 4:57:00 PM, 3/24/2022 8:57:00 PM, 17.2504901885986
3/24/2022 4:58:00 PM, 3/24/2022 8:58:00 PM, 16.271354675293
3/24/2022 4:59:00 PM, 3/24/2022 8:59:00 PM, 16.1884784698486
3/24/2022 5:00:00 PM, 3/24/2022 9:00:00 PM, 15.977954864502
3/24/2022 5:01:00 PM, 3/24/2022 9:01:00 PM, 16.7317581176758
3/24/2022 5:02:00 PM, 3/24/2022 9:02:00 PM, 17.3541526794434
3/24/2022 5:03:00 PM, 3/24/2022 9:03:00 PM, 18.9849739074707
3/24/2022 5:04:00 PM, 3/24/2022 9:04:00 PM, 18.7460289001465
3/24/2022 5:05:00 PM, 3/24/2022 9:05:00 PM, 17.493049621582
3/24/2022 5:06:00 PM, 3/24/2022 9:06:00 PM, 16.4131240844727
3/24/2022 5:07:00 PM, 3/24/2022 9:07:00 PM, 16.3761558532715
3/24/2022 5:08:00 PM, 3/24/2022 9:08:00 PM, 17.2753219604492
3/24/2022 5:09:00 PM, 3/24/2022 9:09:00 PM, 18.7860355377197
3/24/2022 5:10:00 PM, 3/24/2022 9:10:00 PM, 20.501392364502
3/24/2022 5:11:00 PM, 3/24/2022 9:11:00 PM, 21.6412677764893
3/24/2022 5:12:00 PM, 3/24/2022 9:12:00 PM, 24.2944202423096
3/24/2022 5:13:00 PM, 3/24/2022 9:13:00 PM, 23.2523097991943
3/24/2022 5:14:00 PM, 3/24/2022 9:14:00 PM, 22.5154285430908
3/24/2022 5:15:00 PM, 3/24/2022 9:15:00 PM, 24.2369174957275
3/24/2022 5:16:00 PM, 3/24/2022 9:16:00 PM, 25.9989242553711
3/24/2022 5:17:00 PM, 3/24/2022 9:17:00 PM, 26.5002841949463
3/24/2022 5:18:00 PM, 3/24/2022 9:18:00 PM, 27.1478862762451
3/24/2022 5:19:00 PM, 3/24/2022 9:19:00 PM, 27.8146381378174
3/24/2022 5:20:00 PM, 3/24/2022 9:20:00 PM, 28.7015972137451
3/24/2022 5:21:00 PM, 3/24/2022 9:21:00 PM, 29.4609088897705
3/24/2022 5:22:00 PM, 3/24/2022 9:22:00 PM, 24.1965293884277
3/24/2022 5:23:00 PM, 3/24/2022 9:23:00 PM, 23.983304977417
3/24/2022 5:24:00 PM, 3/24/2022 9:24:00 PM, 28.0379066467285
3/24/2022 5:25:00 PM, 3/24/2022 9:25:00 PM, 29.7159233093262
3/24/2022 5:26:00 PM, 3/24/2022 9:26:00 PM, 31.2563762664795
3/24/2022 5:27:00 PM, 3/24/2022 9:27:00 PM, 31.2713947296143
3/24/2022 5:28:00 PM, 3/24/2022 9:28:00 PM, 28.0636940002441
3/24/2022 5:29:00 PM, 3/24/2022 9:29:00 PM, 27.2694721221924
3/24/2022 5:30:00 PM, 3/24/2022 9:30:00 PM, 26.1061115264893
3/24/2022 5:31:00 PM, 3/24/2022 9:31:00 PM, 25.9421844482422
3/24/2022 5:32:00 PM, 3/24/2022 9:32:00 PM, 24.8772563934326
3/24/2022 5:33:00 PM, 3/24/2022 9:33:00 PM, 23.0845127105713
3/24/2022 5:34:00 PM, 3/24/2022 9:34:00 PM, 22.5980358123779
3/24/2022 5:35:00 PM, 3/24/2022 9:35:00 PM, 23.540807723999
3/24/2022 5:36:00 PM, 3/24/2022 9:36:00 PM, 23.9445972442627
3/24/2022 5:37:00 PM, 3/24/2022 9:37:00 PM, 21.6417713165283
3/24/2022 5:38:00 PM, 3/24/2022 9:38:00 PM, 18.9756507873535
3/24/2022 5:39:00 PM, 3/24/2022 9:39:00 PM, 20.0216522216797
3/24/2022 5:40:00 PM, 3/24/2022 9:40:00 PM, 22.9827747344971
3/24/2022 5:41:00 PM, 3/24/2022 9:41:00 PM, 22.9463691711426
3/24/2022 5:42:00 PM, 3/24/2022 9:42:00 PM, 24.707010269165
3/24/2022 5:43:00 PM, 3/24/2022 9:43:00 PM, 24.2361869812012
3/24/2022 5:44:00 PM, 3/24/2022 9:44:00 PM, 22.5328063964844
3/24/2022 5:45:00 PM, 3/24/2022 9:45:00 PM, 21.5886383056641
3/24/2022 5:46:00 PM, 3/24/2022 9:46:00 PM, 21.2982482910156
3/24/2022 5:47:00 PM, 3/24/2022 9:47:00 PM, 23.7623100280762
3/24/2022 5:48:00 PM, 3/24/2022 9:48:00 PM, 24.7073917388916
3/24/2022 5:49:00 PM, 3/24/2022 9:49:00 PM, 26.5921497344971
3/24/2022 5:50:00 PM, 3/24/2022 9:50:00 PM, 27.6449680328369
3/24/2022 5:51:00 PM, 3/24/2022 9:51:00 PM, 27.6449680328369
3/24/2022 5:52:00 PM, 3/24/2022 9:52:00 PM, 27.6294269561768
3/24/2022 5:53:00 PM, 3/24/2022 9:53:00 PM, 26.2001571655273
3/24/2022 5:54:00 PM, 3/24/2022 9:54:00 PM, 23.5390224456787
3/24/2022 5:55:00 PM, 3/24/2022 9:55:00 PM, 20.5802211761475
3/24/2022 5:56:00 PM, 3/24/2022 9:56:00 PM, 23.0042743682861
3/24/2022 5:57:00 PM, 3/24/2022 9:57:00 PM, 23.0657234191895
3/24/2022 5:58:00 PM, 3/24/2022 9:58:00 PM, 24.5726318359375
3/24/2022 5:59:00 PM, 3/24/2022 9:59:00 PM, 22.6752662658691
3/24/2022 6:00:00 PM, 3/24/2022 10:00:00 PM, 19.9499015808105
3/24/2022 6:01:00 PM, 3/24/2022 10:01:00 PM, 20.01491355896
3/24/2022 6:02:00 PM, 3/24/2022 10:02:00 PM, 18.3117828369141
3/24/2022 6:03:00 PM, 3/24/2022 10:03:00 PM, 18.8763790130615
3/24/2022 6:04:00 PM, 3/24/2022 10:04:00 PM, 18.9724044799805
3/24/2022 6:05:00 PM, 3/24/2022 10:05:00 PM, 19.7304801940918
3/24/2022 6:06:00 PM, 3/24/2022 10:06:00 PM, 19.7954158782959
3/24/2022 6:07:00 PM, 3/24/2022 10:07:00 PM, 18.7635803222656
3/24/2022 6:08:00 PM, 3/24/2022 10:08:00 PM, 18.2193470001221
3/24/2022 6:09:00 PM, 3/24/2022 10:09:00 PM, 17.3655319213867
3/24/2022 6:10:00 PM, 3/24/2022 10:10:00 PM, 17.0827140808105
3/24/2022 6:11:00 PM, 3/24/2022 10:11:00 PM, 16.6106071472168
3/24/2022 6:12:00 PM, 3/24/2022 10:12:00 PM, 17.0215950012207
3/24/2022 6:13:00 PM, 3/24/2022 10:13:00 PM, 17.4925594329834
3/24/2022 6:14:00 PM, 3/24/2022 10:14:00 PM, 18.9328632354736
3/24/2022 6:15:00 PM, 3/24/2022 10:15:00 PM, 20.3752899169922
3/24/2022 6:16:00 PM, 3/24/2022 10:16:00 PM, 20.9025192260742
3/24/2022 6:17:00 PM, 3/24/2022 10:17:00 PM, 21.2306308746338
3/24/2022 6:18:00 PM, 3/24/2022 10:18:00 PM, 21.6847648620605
3/24/2022 6:19:00 PM, 3/24/2022 10:19:00 PM, 22.7674217224121
3/24/2022 6:20:00 PM, 3/24/2022 10:20:00 PM, 21.7714309692383
3/24/2022 6:21:00 PM, 3/24/2022 10:21:00 PM, 22.5996856689453
3/24/2022 6:22:00 PM, 3/24/2022 10:22:00 PM, 22.2949562072754
3/24/2022 6:23:00 PM, 3/24/2022 10:23:00 PM, 21.839391708374
3/24/2022 6:24:00 PM, 3/24/2022 10:24:00 PM, 22.1428699493408
3/24/2022 6:25:00 PM, 3/24/2022 10:25:00 PM, 21.504056930542
3/24/2022 6:26:00 PM, 3/24/2022 10:26:00 PM, 20.860782623291
3/24/2022 6:27:00 PM, 3/24/2022 10:27:00 PM, 19.7388496398926
3/24/2022 6:28:00 PM, 3/24/2022 10:28:00 PM, 20.1369400024414
3/24/2022 6:29:00 PM, 3/24/2022 10:29:00 PM, 20.7175903320313
3/24/2022 6:30:00 PM, 3/24/2022 10:30:00 PM, 18.7659511566162
3/24/2022 6:31:00 PM, 3/24/2022 10:31:00 PM, 18.5165481567383
3/24/2022 6:32:00 PM, 3/24/2022 10:32:00 PM, 18.5510234832764
3/24/2022 6:33:00 PM, 3/24/2022 10:33:00 PM, 18.9727325439453
3/24/2022 6:34:00 PM, 3/24/2022 10:34:00 PM, 19.8939647674561
3/24/2022 6:35:00 PM, 3/24/2022 10:35:00 PM, 21.8793659210205
3/24/2022 6:36:00 PM, 3/24/2022 10:36:00 PM, 22.4492664337158
3/24/2022 6:37:00 PM, 3/24/2022 10:37:00 PM, 22.5247631072998
3/24/2022 6:38:00 PM, 3/24/2022 10:38:00 PM, 22.1243152618408
3/24/2022 6:39:00 PM, 3/24/2022 10:39:00 PM, 20.2632827758789
3/24/2022 6:40:00 PM, 3/24/2022 10:40:00 PM, 18.1784763336182
3/24/2022 6:41:00 PM, 3/24/2022 10:41:00 PM, 18.2797412872314
3/24/2022 6:42:00 PM, 3/24/2022 10:42:00 PM, 15.5021810531616
3/24/2022 6:43:00 PM, 3/24/2022 10:43:00 PM, 14.0651006698608
3/24/2022 6:44:00 PM, 3/24/2022 10:44:00 PM, 13.5314788818359
3/24/2022 6:45:00 PM, 3/24/2022 10:45:00 PM, 15.033483505249
3/24/2022 6:46:00 PM, 3/24/2022 10:46:00 PM, 18.2548427581787
3/24/2022 6:47:00 PM, 3/24/2022 10:47:00 PM, 14.7985639572144
3/24/2022 6:48:00 PM, 3/24/2022 10:48:00 PM, 15.6891746520996
3/24/2022 6:49:00 PM, 3/24/2022 10:49:00 PM, 16.4561500549316
3/24/2022 6:50:00 PM, 3/24/2022 10:50:00 PM, 14.311092376709
3/24/2022 6:51:00 PM, 3/24/2022 10:51:00 PM, 15.6000671386719
3/24/2022 6:52:00 PM, 3/24/2022 10:52:00 PM, 15.6000671386719
3/24/2022 6:53:00 PM, 3/24/2022 10:53:00 PM, 15.6000671386719
3/24/2022 6:54:00 PM, 3/24/2022 10:54:00 PM, 21.2070274353027
3/24/2022 6:55:00 PM, 3/24/2022 10:55:00 PM, 17.7639617919922
3/24/2022 6:56:00 PM, 3/24/2022 10:56:00 PM, 19.2592277526855
3/24/2022 6:57:00 PM, 3/24/2022 10:57:00 PM, 19.8771228790283
3/24/2022 6:58:00 PM, 3/24/2022 10:58:00 PM, 21.301872253418
3/24/2022 6:59:00 PM, 3/24/2022 10:59:00 PM, 21.2669162750244
3/24/2022 7:00:00 PM, 3/24/2022 11:00:00 PM, 20.3352756500244
3/24/2022 7:01:00 PM, 3/24/2022 11:01:00 PM, 17.8101100921631
3/24/2022 7:02:00 PM, 3/24/2022 11:02:00 PM, 18.5523700714111
3/24/2022 7:03:00 PM, 3/24/2022 11:03:00 PM, 17.5708866119385
3/24/2022 7:04:00 PM, 3/24/2022 11:04:00 PM, 14.9864921569824
3/24/2022 7:05:00 PM, 3/24/2022 11:05:00 PM, 14.3280372619629
3/24/2022 7:06:00 PM, 3/24/2022 11:06:00 PM, 15.8779191970825
3/24/2022 7:07:00 PM, 3/24/2022 11:07:00 PM, 17.007194519043
3/24/2022 7:08:00 PM, 3/24/2022 11:08:00 PM, 19.4483413696289
3/24/2022 7:09:00 PM, 3/24/2022 11:09:00 PM, 22.2283496856689
3/24/2022 7:10:00 PM, 3/24/2022 11:10:00 PM, 19.2379455566406
3/24/2022 7:11:00 PM, 3/24/2022 11:11:00 PM, 16.5877666473389
3/24/2022 7:12:00 PM, 3/24/2022 11:12:00 PM, 20.1593799591064
3/24/2022 7:13:00 PM, 3/24/2022 11:13:00 PM, 22.0898113250732
3/24/2022 7:14:00 PM, 3/24/2022 11:14:00 PM, 19.2811622619629
3/24/2022 7:15:00 PM, 3/24/2022 11:15:00 PM, 18.7442417144775
3/24/2022 7:16:00 PM, 3/24/2022 11:16:00 PM, 17.472339630127
3/24/2022 7:17:00 PM, 3/24/2022 11:17:00 PM, 16.7454967498779
3/24/2022 7:18:00 PM, 3/24/2022 11:18:00 PM, 12.0365705490112
3/24/2022 7:19:00 PM, 3/24/2022 11:19:00 PM, 13.1273803710937
3/24/2022 7:20:00 PM, 3/24/2022 11:20:00 PM, 16.4794597625732
3/24/2022 7:21:00 PM, 3/24/2022 11:21:00 PM, 15.1380987167358
3/24/2022 7:22:00 PM, 3/24/2022 11:22:00 PM, 14.4045658111572
3/24/2022 7:23:00 PM, 3/24/2022 11:23:00 PM, 13.8177061080933
3/24/2022 7:24:00 PM, 3/24/2022 11:24:00 PM, 13.4725017547607
3/24/2022 7:25:00 PM, 3/24/2022 11:25:00 PM, 15.3458967208862
3/24/2022 7:26:00 PM, 3/24/2022 11:26:00 PM, 14.9157400131226
3/24/2022 7:27:00 PM, 3/24/2022 11:27:00 PM, 13.0577564239502
3/24/2022 7:28:00 PM, 3/24/2022 11:28:00 PM, 14.5000886917114
3/24/2022 7:29:00 PM, 3/24/2022 11:29:00 PM, 15.1317338943481
3/24/2022 7:30:00 PM, 3/24/2022 11:30:00 PM, 18.2712783813477
3/24/2022 7:31:00 PM, 3/24/2022 11:31:00 PM, 19.5279960632324
3/24/2022 7:32:00 PM, 3/24/2022 11:32:00 PM, 16.3260822296143
3/24/2022 7:33:00 PM, 3/24/2022 11:33:00 PM, 17.051513671875
3/24/2022 7:34:00 PM, 3/24/2022 11:34:00 PM, 16.452465057373
3/24/2022 7:35:00 PM, 3/24/2022 11:35:00 PM, 15.2567377090454
3/24/2022 7:36:00 PM, 3/24/2022 11:36:00 PM, 14.8615808486938
3/24/2022 7:37:00 PM, 3/24/2022 11:37:00 PM, 15.715931892395
3/24/2022 7:38:00 PM, 3/24/2022 11:38:00 PM, 19.125467300415
3/24/2022 7:39:00 PM, 3/24/2022 11:39:00 PM, 17.9567699432373
3/24/2022 7:40:00 PM, 3/24/2022 11:40:00 PM, 16.2070274353027
3/24/2022 7:41:00 PM, 3/24/2022 11:41:00 PM, 12.6702928543091
3/24/2022 7:42:00 PM, 3/24/2022 11:42:00 PM, 13.8746500015259
3/24/2022 7:43:00 PM, 3/24/2022 11:43:00 PM, 14.9620294570923
3/24/2022 7:44:00 PM, 3/24/2022 11:44:00 PM, 15.5202980041504
3/24/2022 7:45:00 PM, 3/24/2022 11:45:00 PM, 15.4742441177368
3/24/2022 7:46:00 PM, 3/24/2022 11:46:00 PM, 14.0196151733398
3/24/2022 7:47:00 PM, 3/24/2022 11:47:00 PM, 14.7459621429443
3/24/2022 7:48:00 PM, 3/24/2022 11:48:00 PM, 17.8426456451416
3/24/2022 7:49:00 PM, 3/24/2022 11:49:00 PM, 19.6521759033203
3/24/2022 7:50:00 PM, 3/24/2022 11:50:00 PM, 14.5560855865479
3/24/2022 7:51:00 PM, 3/24/2022 11:51:00 PM, 14.1659898757935
3/24/2022 7:52:00 PM, 3/24/2022 11:52:00 PM, 14.8937721252441
3/24/2022 7:53:00 PM, 3/24/2022 11:53:00 PM, 14.9113645553589
3/24/2022 7:54:00 PM, 3/24/2022 11:54:00 PM, 14.9113645553589
3/24/2022 7:55:00 PM, 3/24/2022 11:55:00 PM, 17.5089874267578
3/24/2022 7:56:00 PM, 3/24/2022 11:56:00 PM, 17.3134422302246
3/24/2022 7:57:00 PM, 3/24/2022 11:57:00 PM, 18.9016990661621
3/24/2022 7:58:00 PM, 3/24/2022 11:58:00 PM, 19.2988739013672
3/24/2022 7:59:00 PM, 3/24/2022 11:59:00 PM, 18.3312397003174
3/24/2022 8:00:00 PM, 3/25/2022 12:00:00 AM, 19.4576377868652
3/24/2022 8:01:00 PM, 3/25/2022 12:01:00 AM, 18.5553970336914
3/24/2022 8:02:00 PM, 3/25/2022 12:02:00 AM, 17.633228302002
3/24/2022 8:03:00 PM, 3/25/2022 12:03:00 AM, 17.3180866241455
3/24/2022 8:04:00 PM, 3/25/2022 12:04:00 AM, 16.6030502319336
3/24/2022 8:05:00 PM, 3/25/2022 12:05:00 AM, 14.8663539886475
3/24/2022 8:06:00 PM, 3/25/2022 12:06:00 AM, 14.3771543502808
3/24/2022 8:07:00 PM, 3/25/2022 12:07:00 AM, 14.9470834732056
3/24/2022 8:08:00 PM, 3/25/2022 12:08:00 AM, 18.0625476837158
3/24/2022 8:09:00 PM, 3/25/2022 12:09:00 AM, 18.0910549163818
3/24/2022 8:10:00 PM, 3/25/2022 12:10:00 AM, 16.8017978668213
3/24/2022 8:11:00 PM, 3/25/2022 12:11:00 AM, 16.3195819854736
3/24/2022 8:12:00 PM, 3/25/2022 12:12:00 AM, 16.5590496063232
3/24/2022 8:13:00 PM, 3/25/2022 12:13:00 AM, 18.2834968566895
3/24/2022 8:14:00 PM, 3/25/2022 12:14:00 AM, 20.3807182312012
3/24/2022 8:15:00 PM, 3/25/2022 12:15:00 AM, 18.4160232543945
3/24/2022 8:16:00 PM, 3/25/2022 12:16:00 AM, 18.2374382019043
3/24/2022 8:17:00 PM, 3/25/2022 12:17:00 AM, 17.4951801300049
3/24/2022 8:18:00 PM, 3/25/2022 12:18:00 AM, 15.1219835281372
3/24/2022 8:19:00 PM, 3/25/2022 12:19:00 AM, 16.0660018920898
3/24/2022 8:20:00 PM, 3/25/2022 12:20:00 AM, 17.5625038146973
3/24/2022 8:21:00 PM, 3/25/2022 12:21:00 AM, 18.4025707244873
3/24/2022 8:22:00 PM, 3/25/2022 12:22:00 AM, 19.0761737823486
3/24/2022 8:23:00 PM, 3/25/2022 12:23:00 AM, 18.4724311828613
3/24/2022 8:24:00 PM, 3/25/2022 12:24:00 AM, 18.3829116821289
3/24/2022 8:25:00 PM, 3/25/2022 12:25:00 AM, 17.036506652832
3/24/2022 8:26:00 PM, 3/25/2022 12:26:00 AM, 17.8109302520752
3/24/2022 8:27:00 PM, 3/25/2022 12:27:00 AM, 18.4669799804688
3/24/2022 8:28:00 PM, 3/25/2022 12:28:00 AM, 18.5442085266113
3/24/2022 8:29:00 PM, 3/25/2022 12:29:00 AM, 16.7409934997559
3/24/2022 8:30:00 PM, 3/25/2022 12:30:00 AM, 17.5177001953125
3/24/2022 8:31:00 PM, 3/25/2022 12:31:00 AM, 17.5684909820557
3/24/2022 8:32:00 PM, 3/25/2022 12:32:00 AM, 15.4402694702148
3/24/2022 8:33:00 PM, 3/25/2022 12:33:00 AM, 16.0367374420166
3/24/2022 8:34:00 PM, 3/25/2022 12:34:00 AM, 16.5220603942871
3/24/2022 8:35:00 PM, 3/25/2022 12:35:00 AM, 18.7788009643555
3/24/2022 8:36:00 PM, 3/25/2022 12:36:00 AM, 20.5031929016113
3/24/2022 8:37:00 PM, 3/25/2022 12:37:00 AM, 15.6586141586304
3/24/2022 8:38:00 PM, 3/25/2022 12:38:00 AM, 14.7648849487305
3/24/2022 8:39:00 PM, 3/25/2022 12:39:00 AM, 16.6053771972656
3/24/2022 8:40:00 PM, 3/25/2022 12:40:00 AM, 15.7007369995117
3/24/2022 8:41:00 PM, 3/25/2022 12:41:00 AM, 16.479513168335
3/24/2022 8:42:00 PM, 3/25/2022 12:42:00 AM, 15.6886043548584
3/24/2022 8:43:00 PM, 3/25/2022 12:43:00 AM, 15.0410709381104
3/24/2022 8:44:00 PM, 3/25/2022 12:44:00 AM, 14.1475410461426
3/24/2022 8:45:00 PM, 3/25/2022 12:45:00 AM, 15.3763914108276
3/24/2022 8:46:00 PM, 3/25/2022 12:46:00 AM, 16.0778179168701
3/24/2022 8:47:00 PM, 3/25/2022 12:47:00 AM, 15.9043369293213
3/24/2022 8:48:00 PM, 3/25/2022 12:48:00 AM, 17.8703346252441
3/24/2022 8:49:00 PM, 3/25/2022 12:49:00 AM, 15.4829034805298
3/24/2022 8:50:00 PM, 3/25/2022 12:50:00 AM, 15.0159320831299
3/24/2022 8:51:00 PM, 3/25/2022 12:51:00 AM, 16.8092861175537
3/24/2022 8:52:00 PM, 3/25/2022 12:52:00 AM, 16.3766136169434
3/24/2022 8:53:00 PM, 3/25/2022 12:53:00 AM, 15.5595426559448
3/24/2022 8:54:00 PM, 3/25/2022 12:54:00 AM, 15.6697130203247
3/24/2022 8:55:00 PM, 3/25/2022 12:55:00 AM, 15.6697130203247
3/24/2022 8:56:00 PM, 3/25/2022 12:56:00 AM, 18.7502117156982
3/24/2022 8:57:00 PM, 3/25/2022 12:57:00 AM, 17.6064605712891
3/24/2022 8:58:00 PM, 3/25/2022 12:58:00 AM, 19.0007228851318
3/24/2022 8:59:00 PM, 3/25/2022 12:59:00 AM, 17.7131481170654
3/24/2022 9:00:00 PM, 3/25/2022 1:00:00 AM, 16.3158473968506
3/24/2022 9:01:00 PM, 3/25/2022 1:01:00 AM, 16.0175342559814
3/24/2022 9:02:00 PM, 3/25/2022 1:02:00 AM, 16.1969890594482
3/24/2022 9:03:00 PM, 3/25/2022 1:03:00 AM, 15.108660697937
3/24/2022 9:04:00 PM, 3/25/2022 1:04:00 AM, 16.1655807495117
3/24/2022 9:05:00 PM, 3/25/2022 1:05:00 AM, 16.1913051605225
3/24/2022 9:06:00 PM, 3/25/2022 1:06:00 AM, 17.2444496154785
3/24/2022 9:07:00 PM, 3/25/2022 1:07:00 AM, 16.7970561981201
3/24/2022 9:08:00 PM, 3/25/2022 1:08:00 AM, 14.929835319519
3/24/2022 9:09:00 PM, 3/25/2022 1:09:00 AM, 15.0542707443237
3/24/2022 9:10:00 PM, 3/25/2022 1:10:00 AM, 14.9495687484741
3/24/2022 9:11:00 PM, 3/25/2022 1:11:00 AM, 16.0814685821533
3/24/2022 9:12:00 PM, 3/25/2022 1:12:00 AM, 16.4359474182129
3/24/2022 9:13:00 PM, 3/25/2022 1:13:00 AM, 16.5080165863037
3/24/2022 9:14:00 PM, 3/25/2022 1:14:00 AM, 15.5812463760376
3/24/2022 9:15:00 PM, 3/25/2022 1:15:00 AM, 16.1587085723877
3/24/2022 9:16:00 PM, 3/25/2022 1:16:00 AM, 18.7143154144287
3/24/2022 9:17:00 PM, 3/25/2022 1:17:00 AM, 18.5001850128174
3/24/2022 9:18:00 PM, 3/25/2022 1:18:00 AM, 14.6794376373291
3/24/2022 9:19:00 PM, 3/25/2022 1:19:00 AM, 14.2468538284302
3/24/2022 9:20:00 PM, 3/25/2022 1:20:00 AM, 17.3078022003174
3/24/2022 9:21:00 PM, 3/25/2022 1:21:00 AM, 15.8756618499756
3/24/2022 9:22:00 PM, 3/25/2022 1:22:00 AM, 14.3320283889771
3/24/2022 9:23:00 PM, 3/25/2022 1:23:00 AM, 14.0064888000488
3/24/2022 9:24:00 PM, 3/25/2022 1:24:00 AM, 13.8838062286377
3/24/2022 9:25:00 PM, 3/25/2022 1:25:00 AM, 14.388222694397
3/24/2022 9:26:00 PM, 3/25/2022 1:26:00 AM, 14.8028717041016
3/24/2022 9:27:00 PM, 3/25/2022 1:27:00 AM, 17.8790740966797
3/24/2022 9:28:00 PM, 3/25/2022 1:28:00 AM, 20.1384048461914
3/24/2022 9:29:00 PM, 3/25/2022 1:29:00 AM, 19.9745960235596
3/24/2022 9:30:00 PM, 3/25/2022 1:30:00 AM, 18.9227962493896
3/24/2022 9:31:00 PM, 3/25/2022 1:31:00 AM, 18.7776470184326
3/24/2022 9:32:00 PM, 3/25/2022 1:32:00 AM, 20.4220428466797
3/24/2022 9:33:00 PM, 3/25/2022 1:33:00 AM, 21.7087898254395
3/24/2022 9:34:00 PM, 3/25/2022 1:34:00 AM, 20.82887840271
3/24/2022 9:35:00 PM, 3/25/2022 1:35:00 AM, 18.6016292572021
3/24/2022 9:36:00 PM, 3/25/2022 1:36:00 AM, 21.0074768066406
3/24/2022 9:37:00 PM, 3/25/2022 1:37:00 AM, 18.8384590148926
3/24/2022 9:38:00 PM, 3/25/2022 1:38:00 AM, 19.7386608123779
3/24/2022 9:39:00 PM, 3/25/2022 1:39:00 AM, 19.5890522003174
3/24/2022 9:40:00 PM, 3/25/2022 1:40:00 AM, 19.7787742614746
3/24/2022 9:41:00 PM, 3/25/2022 1:41:00 AM, 19.4281578063965
3/24/2022 9:42:00 PM, 3/25/2022 1:42:00 AM, 20.4411315917969
3/24/2022 9:43:00 PM, 3/25/2022 1:43:00 AM, 19.5862331390381
3/24/2022 9:44:00 PM, 3/25/2022 1:44:00 AM, 16.9106616973877
3/24/2022 9:45:00 PM, 3/25/2022 1:45:00 AM, 17.1725807189941
3/24/2022 9:46:00 PM, 3/25/2022 1:46:00 AM, 17.0856876373291
3/24/2022 9:47:00 PM, 3/25/2022 1:47:00 AM, 17.6739234924316
3/24/2022 9:48:00 PM, 3/25/2022 1:48:00 AM, 18.4437789916992
3/24/2022 9:49:00 PM, 3/25/2022 1:49:00 AM, 19.0467872619629
3/24/2022 9:50:00 PM, 3/25/2022 1:50:00 AM, 18.831470489502
3/24/2022 9:51:00 PM, 3/25/2022 1:51:00 AM, 15.8841562271118
3/24/2022 9:52:00 PM, 3/25/2022 1:52:00 AM, 14.672812461853
3/24/2022 9:53:00 PM, 3/25/2022 1:53:00 AM, 16.5930957794189
3/24/2022 9:54:00 PM, 3/25/2022 1:54:00 AM, 17.1514739990234
3/24/2022 9:55:00 PM, 3/25/2022 1:55:00 AM, 17.3860206604004
3/24/2022 9:56:00 PM, 3/25/2022 1:56:00 AM, 17.3860206604004
3/24/2022 9:57:00 PM, 3/25/2022 1:57:00 AM, 19.1844501495361
3/24/2022 9:58:00 PM, 3/25/2022 1:58:00 AM, 21.2462882995605
3/24/2022 9:59:00 PM, 3/25/2022 1:59:00 AM, 20.5025062561035
3/24/2022 10:00:00 PM, 3/25/2022 2:00:00 AM, 21.1471462249756
3/24/2022 10:01:00 PM, 3/25/2022 2:01:00 AM, 21.4395599365234
3/24/2022 10:02:00 PM, 3/25/2022 2:02:00 AM, 20.7068290710449
3/24/2022 10:03:00 PM, 3/25/2022 2:03:00 AM, 20.6007480621338
3/24/2022 10:04:00 PM, 3/25/2022 2:04:00 AM, 17.9248924255371
3/24/2022 10:05:00 PM, 3/25/2022 2:05:00 AM, 17.3129501342773
3/24/2022 10:06:00 PM, 3/25/2022 2:06:00 AM, 16.5044918060303
3/24/2022 10:07:00 PM, 3/25/2022 2:07:00 AM, 15.7682790756226
3/24/2022 10:08:00 PM, 3/25/2022 2:08:00 AM, 16.5627307891846
3/24/2022 10:09:00 PM, 3/25/2022 2:09:00 AM, 16.2503776550293
3/24/2022 10:10:00 PM, 3/25/2022 2:10:00 AM, 16.4907207489014
3/24/2022 10:11:00 PM, 3/25/2022 2:11:00 AM, 16.6253395080566
3/24/2022 10:12:00 PM, 3/25/2022 2:12:00 AM, 17.6183891296387
3/24/2022 10:13:00 PM, 3/25/2022 2:13:00 AM, 17.7588329315186
3/24/2022 10:14:00 PM, 3/25/2022 2:14:00 AM, 17.7394275665283
3/24/2022 10:15:00 PM, 3/25/2022 2:15:00 AM, 19.5467395782471
3/24/2022 10:16:00 PM, 3/25/2022 2:16:00 AM, 20.7733287811279
3/24/2022 10:17:00 PM, 3/25/2022 2:17:00 AM, 16.7192497253418
3/24/2022 10:18:00 PM, 3/25/2022 2:18:00 AM, 16.5741386413574
3/24/2022 10:19:00 PM, 3/25/2022 2:19:00 AM, 16.5392684936523
3/24/2022 10:20:00 PM, 3/25/2022 2:20:00 AM, 17.0747985839844
3/24/2022 10:21:00 PM, 3/25/2022 2:21:00 AM, 16.2601547241211
3/24/2022 10:22:00 PM, 3/25/2022 2:22:00 AM, 16.3309593200684
3/24/2022 10:23:00 PM, 3/25/2022 2:23:00 AM, 17.0908584594727
3/24/2022 10:24:00 PM, 3/25/2022 2:24:00 AM, 18.2755889892578
3/24/2022 10:25:00 PM, 3/25/2022 2:25:00 AM, 19.3923950195313
3/24/2022 10:26:00 PM, 3/25/2022 2:26:00 AM, 20.6366424560547
3/24/2022 10:27:00 PM, 3/25/2022 2:27:00 AM, 22.1086330413818
3/24/2022 10:28:00 PM, 3/25/2022 2:28:00 AM, 22.1536960601807
3/24/2022 10:29:00 PM, 3/25/2022 2:29:00 AM, 20.7684078216553
3/24/2022 10:30:00 PM, 3/25/2022 2:30:00 AM, 23.1510219573975
3/24/2022 10:31:00 PM, 3/25/2022 2:31:00 AM, 23.2692203521729
3/24/2022 10:32:00 PM, 3/25/2022 2:32:00 AM, 20.8810329437256
3/24/2022 10:33:00 PM, 3/25/2022 2:33:00 AM, 19.2746467590332
3/24/2022 10:34:00 PM, 3/25/2022 2:34:00 AM, 19.7655868530273
3/24/2022 10:35:00 PM, 3/25/2022 2:35:00 AM, 20.6549186706543
3/24/2022 10:36:00 PM, 3/25/2022 2:36:00 AM, 22.0380840301514
3/24/2022 10:37:00 PM, 3/25/2022 2:37:00 AM, 23.499755859375
3/24/2022 10:38:00 PM, 3/25/2022 2:38:00 AM, 24.7764415740967
3/24/2022 10:39:00 PM, 3/25/2022 2:39:00 AM, 21.2937126159668
3/24/2022 10:40:00 PM, 3/25/2022 2:40:00 AM, 21.0705699920654
3/24/2022 10:41:00 PM, 3/25/2022 2:41:00 AM, 18.9088554382324
3/24/2022 10:42:00 PM, 3/25/2022 2:42:00 AM, 20.8591995239258
3/24/2022 10:43:00 PM, 3/25/2022 2:43:00 AM, 22.1853160858154
3/24/2022 10:44:00 PM, 3/25/2022 2:44:00 AM, 19.3913822174072
3/24/2022 10:45:00 PM, 3/25/2022 2:45:00 AM, 19.5347995758057
3/24/2022 10:46:00 PM, 3/25/2022 2:46:00 AM, 17.9826812744141
3/24/2022 10:47:00 PM, 3/25/2022 2:47:00 AM, 16.0463180541992
3/24/2022 10:48:00 PM, 3/25/2022 2:48:00 AM, 18.3030548095703
3/24/2022 10:49:00 PM, 3/25/2022 2:49:00 AM, 20.1145324707031
3/24/2022 10:50:00 PM, 3/25/2022 2:50:00 AM, 20.1984806060791
3/24/2022 10:51:00 PM, 3/25/2022 2:51:00 AM, 20.0075378417969
3/24/2022 10:52:00 PM, 3/25/2022 2:52:00 AM, 20.573314666748
3/24/2022 10:53:00 PM, 3/25/2022 2:53:00 AM, 16.4293422698975
3/24/2022 10:54:00 PM, 3/25/2022 2:54:00 AM, 17.3364963531494
3/24/2022 10:55:00 PM, 3/25/2022 2:55:00 AM, 18.2388229370117
3/24/2022 10:56:00 PM, 3/25/2022 2:56:00 AM, 18.4644794464111
3/24/2022 10:57:00 PM, 3/25/2022 2:57:00 AM, 18.4644794464111
3/24/2022 10:58:00 PM, 3/25/2022 2:58:00 AM, 18.3224658966064
3/24/2022 10:59:00 PM, 3/25/2022 2:59:00 AM, 21.8767147064209
3/24/2022 11:00:00 PM, 3/25/2022 3:00:00 AM, 20.5729713439941
3/24/2022 11:01:00 PM, 3/25/2022 3:01:00 AM, 21.5681705474854
3/24/2022 11:02:00 PM, 3/25/2022 3:02:00 AM, 21.2427635192871
3/24/2022 11:03:00 PM, 3/25/2022 3:03:00 AM, 21.9125900268555
3/24/2022 11:04:00 PM, 3/25/2022 3:04:00 AM, 22.5666236877441
3/24/2022 11:05:00 PM, 3/25/2022 3:05:00 AM, 21.4496784210205
3/24/2022 11:06:00 PM, 3/25/2022 3:06:00 AM, 22.1168594360352
3/24/2022 11:07:00 PM, 3/25/2022 3:07:00 AM, 20.7465705871582
3/24/2022 11:08:00 PM, 3/25/2022 3:08:00 AM, 20.4959030151367
3/24/2022 11:09:00 PM, 3/25/2022 3:09:00 AM, 21.6096000671387
3/24/2022 11:10:00 PM, 3/25/2022 3:10:00 AM, 21.3676071166992
3/24/2022 11:11:00 PM, 3/25/2022 3:11:00 AM, 21.690637588501
3/24/2022 11:12:00 PM, 3/25/2022 3:12:00 AM, 23.12864112854
3/24/2022 11:13:00 PM, 3/25/2022 3:13:00 AM, 24.3890552520752
3/24/2022 11:14:00 PM, 3/25/2022 3:14:00 AM, 23.0087833404541
3/24/2022 11:15:00 PM, 3/25/2022 3:15:00 AM, 23.6653900146484
3/24/2022 11:16:00 PM, 3/25/2022 3:16:00 AM, 24.5716018676758
3/24/2022 11:17:00 PM, 3/25/2022 3:17:00 AM, 25.3552932739258
3/24/2022 11:18:00 PM, 3/25/2022 3:18:00 AM, 25.7964000701904
3/24/2022 11:19:00 PM, 3/25/2022 3:19:00 AM, 25.3151187896729
3/24/2022 11:20:00 PM, 3/25/2022 3:20:00 AM, 24.0428810119629
3/24/2022 11:21:00 PM, 3/25/2022 3:21:00 AM, 22.9581680297852
3/24/2022 11:22:00 PM, 3/25/2022 3:22:00 AM, 23.7484931945801
3/24/2022 11:23:00 PM, 3/25/2022 3:23:00 AM, 24.5240097045898
3/24/2022 11:24:00 PM, 3/25/2022 3:24:00 AM, 24.9186058044434
3/24/2022 11:25:00 PM, 3/25/2022 3:25:00 AM, 23.802131652832
3/24/2022 11:26:00 PM, 3/25/2022 3:26:00 AM, 22.2492542266846
3/24/2022 11:27:00 PM, 3/25/2022 3:27:00 AM, 22.0212860107422
3/24/2022 11:28:00 PM, 3/25/2022 3:28:00 AM, 22.9385299682617
3/24/2022 11:29:00 PM, 3/25/2022 3:29:00 AM, 22.9546871185303
3/24/2022 11:30:00 PM, 3/25/2022 3:30:00 AM, 22.4870567321777
3/24/2022 11:31:00 PM, 3/25/2022 3:31:00 AM, 22.2196846008301
3/24/2022 11:32:00 PM, 3/25/2022 3:32:00 AM, 19.6562538146973
3/24/2022 11:33:00 PM, 3/25/2022 3:33:00 AM, 18.8109607696533
3/24/2022 11:34:00 PM, 3/25/2022 3:34:00 AM, 20.0772075653076
3/24/2022 11:35:00 PM, 3/25/2022 3:35:00 AM, 22.765157699585
3/24/2022 11:36:00 PM, 3/25/2022 3:36:00 AM, 23.604175567627
3/24/2022 11:37:00 PM, 3/25/2022 3:37:00 AM, 24.8599758148193
3/24/2022 11:38:00 PM, 3/25/2022 3:38:00 AM, 25.0067081451416
3/24/2022 11:39:00 PM, 3/25/2022 3:39:00 AM, 24.8724555969238
3/24/2022 11:40:00 PM, 3/25/2022 3:40:00 AM, 25.8597011566162
3/24/2022 11:41:00 PM, 3/25/2022 3:41:00 AM, 25.630765914917
3/24/2022 11:42:00 PM, 3/25/2022 3:42:00 AM, 27.0343971252441
3/24/2022 11:43:00 PM, 3/25/2022 3:43:00 AM, 27.7346897125244
3/24/2022 11:44:00 PM, 3/25/2022 3:44:00 AM, 27.1832008361816
3/24/2022 11:45:00 PM, 3/25/2022 3:45:00 AM, 25.0296382904053
3/24/2022 11:46:00 PM, 3/25/2022 3:46:00 AM, 25.093599319458
3/24/2022 11:47:00 PM, 3/25/2022 3:47:00 AM, 25.0122489929199
3/24/2022 11:48:00 PM, 3/25/2022 3:48:00 AM, 25.0167274475098
3/24/2022 11:49:00 PM, 3/25/2022 3:49:00 AM, 22.9892082214355
3/24/2022 11:50:00 PM, 3/25/2022 3:50:00 AM, 22.5898494720459
3/24/2022 11:51:00 PM, 3/25/2022 3:51:00 AM, 22.136323928833
3/24/2022 11:52:00 PM, 3/25/2022 3:52:00 AM, 22.097261428833
3/24/2022 11:53:00 PM, 3/25/2022 3:53:00 AM, 22.2399139404297
3/24/2022 11:54:00 PM, 3/25/2022 3:54:00 AM, 22.3199501037598
3/24/2022 11:55:00 PM, 3/25/2022 3:55:00 AM, 22.4725971221924
3/24/2022 11:56:00 PM, 3/25/2022 3:56:00 AM, 22.4336948394775
3/24/2022 11:57:00 PM, 3/25/2022 3:57:00 AM, 22.3439483642578
3/24/2022 11:58:00 PM, 3/25/2022 3:58:00 AM, 22.3439483642578
3/24/2022 11:59:00 PM, 3/25/2022 3:59:00 AM, 22.3817176818848
3/25/2022 12:00:00 AM, 3/25/2022 4:00:00 AM, 23.5844821929932
3/25/2022 12:01:00 AM, 3/25/2022 4:01:00 AM, 23.6825981140137
3/25/2022 12:02:00 AM, 3/25/2022 4:02:00 AM, 23.3057155609131
3/25/2022 12:03:00 AM, 3/25/2022 4:03:00 AM, 23.0799446105957
3/25/2022 12:04:00 AM, 3/25/2022 4:04:00 AM, 23.4989738464355
3/25/2022 12:05:00 AM, 3/25/2022 4:05:00 AM, 23.7178268432617
3/25/2022 12:06:00 AM, 3/25/2022 4:06:00 AM, 24.7292404174805
3/25/2022 12:07:00 AM, 3/25/2022 4:07:00 AM, 24.5523872375488
3/25/2022 12:08:00 AM, 3/25/2022 4:08:00 AM, 24.3351440429688
3/25/2022 12:09:00 AM, 3/25/2022 4:09:00 AM, 23.249044418335
3/25/2022 12:10:00 AM, 3/25/2022 4:10:00 AM, 22.9035358428955
3/25/2022 12:11:00 AM, 3/25/2022 4:11:00 AM, 22.3781414031982
3/25/2022 12:12:00 AM, 3/25/2022 4:12:00 AM, 22.9779052734375
3/25/2022 12:13:00 AM, 3/25/2022 4:13:00 AM, 21.6677665710449
3/25/2022 12:14:00 AM, 3/25/2022 4:14:00 AM, 19.4864063262939
3/25/2022 12:15:00 AM, 3/25/2022 4:15:00 AM, 19.5553035736084
3/25/2022 12:16:00 AM, 3/25/2022 4:16:00 AM, 21.9032020568848
3/25/2022 12:17:00 AM, 3/25/2022 4:17:00 AM, 22.742956161499
3/25/2022 12:18:00 AM, 3/25/2022 4:18:00 AM, 22.3063106536865
3/25/2022 12:19:00 AM, 3/25/2022 4:19:00 AM, 21.6124649047852
3/25/2022 12:20:00 AM, 3/25/2022 4:20:00 AM, 19.5967235565186
3/25/2022 12:21:00 AM, 3/25/2022 4:21:00 AM, 20.3343124389648
3/25/2022 12:22:00 AM, 3/25/2022 4:22:00 AM, 19.8397960662842
3/25/2022 12:23:00 AM, 3/25/2022 4:23:00 AM, 17.7357978820801
3/25/2022 12:24:00 AM, 3/25/2022 4:24:00 AM, 18.0930652618408
3/25/2022 12:25:00 AM, 3/25/2022 4:25:00 AM, 19.5535678863525
3/25/2022 12:26:00 AM, 3/25/2022 4:26:00 AM, 20.1308841705322
3/25/2022 12:27:00 AM, 3/25/2022 4:27:00 AM, 20.7709121704102
3/25/2022 12:28:00 AM, 3/25/2022 4:28:00 AM, 20.8712310791016
3/25/2022 12:29:00 AM, 3/25/2022 4:29:00 AM, 21.2053451538086
3/25/2022 12:30:00 AM, 3/25/2022 4:30:00 AM, 20.4352645874023
3/25/2022 12:31:00 AM, 3/25/2022 4:31:00 AM, 19.0160713195801
3/25/2022 12:32:00 AM, 3/25/2022 4:32:00 AM, 16.4857807159424
3/25/2022 12:33:00 AM, 3/25/2022 4:33:00 AM, 13.9394674301147
3/25/2022 12:34:00 AM, 3/25/2022 4:34:00 AM, 13.3226861953735
3/25/2022 12:35:00 AM, 3/25/2022 4:35:00 AM, 13.9840669631958
3/25/2022 12:36:00 AM, 3/25/2022 4:36:00 AM, 14.6479387283325
3/25/2022 12:37:00 AM, 3/25/2022 4:37:00 AM, 15.3428649902344
3/25/2022 12:38:00 AM, 3/25/2022 4:38:00 AM, 16.3284206390381
3/25/2022 12:39:00 AM, 3/25/2022 4:39:00 AM, 17.754825592041
3/25/2022 12:40:00 AM, 3/25/2022 4:40:00 AM, 18.6055507659912
3/25/2022 12:41:00 AM, 3/25/2022 4:41:00 AM, 20.2018299102783
3/25/2022 12:42:00 AM, 3/25/2022 4:42:00 AM, 19.5499801635742
3/25/2022 12:43:00 AM, 3/25/2022 4:43:00 AM, 18.6551380157471
3/25/2022 12:44:00 AM, 3/25/2022 4:44:00 AM, 16.0548133850098
3/25/2022 12:45:00 AM, 3/25/2022 4:45:00 AM, 14.0877838134766
3/25/2022 12:46:00 AM, 3/25/2022 4:46:00 AM, 12.6139249801636
3/25/2022 12:47:00 AM, 3/25/2022 4:47:00 AM, 12.1813526153564
3/25/2022 12:48:00 AM, 3/25/2022 4:48:00 AM, 13.7401781082153
3/25/2022 12:49:00 AM, 3/25/2022 4:49:00 AM, 17.1757545471191
3/25/2022 12:50:00 AM, 3/25/2022 4:50:00 AM, 23.2448577880859
3/25/2022 12:51:00 AM, 3/25/2022 4:51:00 AM, 23.9556217193604
3/25/2022 12:52:00 AM, 3/25/2022 4:52:00 AM, 24.2574005126953
3/25/2022 12:53:00 AM, 3/25/2022 4:53:00 AM, 25.2091770172119
3/25/2022 12:54:00 AM, 3/25/2022 4:54:00 AM, 23.2405281066895
3/25/2022 12:55:00 AM, 3/25/2022 4:55:00 AM, 20.3416118621826
3/25/2022 12:56:00 AM, 3/25/2022 4:56:00 AM, 21.4971942901611
3/25/2022 12:57:00 AM, 3/25/2022 4:57:00 AM, 17.2446060180664
3/25/2022 12:58:00 AM, 3/25/2022 4:58:00 AM, 17.8434925079346
3/25/2022 12:59:00 AM, 3/25/2022 4:59:00 AM, 17.8434925079346
3/25/2022 1:00:00 AM, 3/25/2022 5:00:00 AM, 21.2587051391602
3/25/2022 1:01:00 AM, 3/25/2022 5:01:00 AM, 25.6743259429932
3/25/2022 1:02:00 AM, 3/25/2022 5:02:00 AM, 22.0988903045654
3/25/2022 1:03:00 AM, 3/25/2022 5:03:00 AM, 17.4508647918701
3/25/2022 1:04:00 AM, 3/25/2022 5:04:00 AM, 16.630485534668
3/25/2022 1:05:00 AM, 3/25/2022 5:05:00 AM, 14.5174808502197
3/25/2022 1:06:00 AM, 3/25/2022 5:06:00 AM, 16.5100193023682
3/25/2022 1:07:00 AM, 3/25/2022 5:07:00 AM, 17.8685550689697
3/25/2022 1:08:00 AM, 3/25/2022 5:08:00 AM, 18.1364059448242
3/25/2022 1:09:00 AM, 3/25/2022 5:09:00 AM, 17.0089282989502
3/25/2022 1:10:00 AM, 3/25/2022 5:10:00 AM, 14.7617654800415
3/25/2022 1:11:00 AM, 3/25/2022 5:11:00 AM, 13.8104257583618
3/25/2022 1:12:00 AM, 3/25/2022 5:12:00 AM, 15.202672958374
3/25/2022 1:13:00 AM, 3/25/2022 5:13:00 AM, 14.7409286499023
3/25/2022 1:14:00 AM, 3/25/2022 5:14:00 AM, 16.0115528106689
3/25/2022 1:15:00 AM, 3/25/2022 5:15:00 AM, 16.1080875396729
3/25/2022 1:16:00 AM, 3/25/2022 5:16:00 AM, 16.2502021789551
3/25/2022 1:17:00 AM, 3/25/2022 5:17:00 AM, 16.1210765838623
3/25/2022 1:18:00 AM, 3/25/2022 5:18:00 AM, 16.8508243560791
3/25/2022 1:19:00 AM, 3/25/2022 5:19:00 AM, 17.08962059021
3/25/2022 1:20:00 AM, 3/25/2022 5:20:00 AM, 17.2216911315918
3/25/2022 1:21:00 AM, 3/25/2022 5:21:00 AM, 17.4929485321045
3/25/2022 1:22:00 AM, 3/25/2022 5:22:00 AM, 17.0872135162354
3/25/2022 1:23:00 AM, 3/25/2022 5:23:00 AM, 16.5576019287109
3/25/2022 1:24:00 AM, 3/25/2022 5:24:00 AM, 17.1207466125488
3/25/2022 1:25:00 AM, 3/25/2022 5:25:00 AM, 18.5747756958008
3/25/2022 1:26:00 AM, 3/25/2022 5:26:00 AM, 18.7741031646729
3/25/2022 1:27:00 AM, 3/25/2022 5:27:00 AM, 19.2511577606201
3/25/2022 1:28:00 AM, 3/25/2022 5:28:00 AM, 19.1623229980469
3/25/2022 1:29:00 AM, 3/25/2022 5:29:00 AM, 19.117166519165
3/25/2022 1:30:00 AM, 3/25/2022 5:30:00 AM, 21.4188747406006
3/25/2022 1:31:00 AM, 3/25/2022 5:31:00 AM, 22.7000484466553
3/25/2022 1:32:00 AM, 3/25/2022 5:32:00 AM, 22.3000106811523
3/25/2022 1:33:00 AM, 3/25/2022 5:33:00 AM, 19.695161819458
3/25/2022 1:34:00 AM, 3/25/2022 5:34:00 AM, 18.5402946472168
3/25/2022 1:35:00 AM, 3/25/2022 5:35:00 AM, 17.4468593597412
3/25/2022 1:36:00 AM, 3/25/2022 5:36:00 AM, 15.2456159591675
3/25/2022 1:37:00 AM, 3/25/2022 5:37:00 AM, 13.9362630844116
3/25/2022 1:38:00 AM, 3/25/2022 5:38:00 AM, 12.871374130249
3/25/2022 1:39:00 AM, 3/25/2022 5:39:00 AM, 11.3111190795898
3/25/2022 1:40:00 AM, 3/25/2022 5:40:00 AM, 14.4049987792969
3/25/2022 1:41:00 AM, 3/25/2022 5:41:00 AM, 16.2987232208252
3/25/2022 1:42:00 AM, 3/25/2022 5:42:00 AM, 19.1334323883057
3/25/2022 1:43:00 AM, 3/25/2022 5:43:00 AM, 23.1090526580811
3/25/2022 1:44:00 AM, 3/25/2022 5:44:00 AM, 18.9505558013916
3/25/2022 1:45:00 AM, 3/25/2022 5:45:00 AM, 13.0635566711426
3/25/2022 1:46:00 AM, 3/25/2022 5:46:00 AM, 13.2989273071289
3/25/2022 1:47:00 AM, 3/25/2022 5:47:00 AM, 13.97780418396
3/25/2022 1:48:00 AM, 3/25/2022 5:48:00 AM, 13.9503269195557
3/25/2022 1:49:00 AM, 3/25/2022 5:49:00 AM, 13.8781232833862
3/25/2022 1:50:00 AM, 3/25/2022 5:50:00 AM, 13.2952251434326
3/25/2022 1:51:00 AM, 3/25/2022 5:51:00 AM, 13.0583524703979
3/25/2022 1:52:00 AM, 3/25/2022 5:52:00 AM, 12.9643621444702
3/25/2022 1:53:00 AM, 3/25/2022 5:53:00 AM, 12.8293533325195
3/25/2022 1:54:00 AM, 3/25/2022 5:54:00 AM, 12.8385972976685
3/25/2022 1:55:00 AM, 3/25/2022 5:55:00 AM, 10.790699005127
3/25/2022 1:56:00 AM, 3/25/2022 5:56:00 AM, 10.989896774292
3/25/2022 1:57:00 AM, 3/25/2022 5:57:00 AM, 11.3523807525635
3/25/2022 1:58:00 AM, 3/25/2022 5:58:00 AM, 11.6384744644165
3/25/2022 1:59:00 AM, 3/25/2022 5:59:00 AM, 12.5008592605591
3/25/2022 2:00:00 AM, 3/25/2022 6:00:00 AM, 12.5008592605591
3/25/2022 2:01:00 AM, 3/25/2022 6:01:00 AM, 12.4867305755615
3/25/2022 2:02:00 AM, 3/25/2022 6:02:00 AM, 13.0364904403687
3/25/2022 2:03:00 AM, 3/25/2022 6:03:00 AM, 12.5864658355713
3/25/2022 2:04:00 AM, 3/25/2022 6:04:00 AM, 13.1964206695557
3/25/2022 2:05:00 AM, 3/25/2022 6:05:00 AM, 13.9460153579712
3/25/2022 2:06:00 AM, 3/25/2022 6:06:00 AM, 11.254017829895
3/25/2022 2:07:00 AM, 3/25/2022 6:07:00 AM, 11.6226949691772
3/25/2022 2:08:00 AM, 3/25/2022 6:08:00 AM, 11.5337715148926
3/25/2022 2:09:00 AM, 3/25/2022 6:09:00 AM, 12.7500982284546
3/25/2022 2:10:00 AM, 3/25/2022 6:10:00 AM, 12.4443597793579
3/25/2022 2:11:00 AM, 3/25/2022 6:11:00 AM, 13.2478170394897
3/25/2022 2:12:00 AM, 3/25/2022 6:12:00 AM, 13.0914554595947
3/25/2022 2:13:00 AM, 3/25/2022 6:13:00 AM, 12.3568248748779
3/25/2022 2:14:00 AM, 3/25/2022 6:14:00 AM, 13.5046997070312
3/25/2022 2:15:00 AM, 3/25/2022 6:15:00 AM, 13.4103317260742
3/25/2022 2:16:00 AM, 3/25/2022 6:16:00 AM, 14.7120065689087
3/25/2022 2:17:00 AM, 3/25/2022 6:17:00 AM, 15.7521104812622
3/25/2022 2:18:00 AM, 3/25/2022 6:18:00 AM, 14.6501140594482
3/25/2022 2:19:00 AM, 3/25/2022 6:19:00 AM, 15.258448600769
3/25/2022 2:20:00 AM, 3/25/2022 6:20:00 AM, 13.8916749954224
3/25/2022 2:21:00 AM, 3/25/2022 6:21:00 AM, 13.3465337753296
3/25/2022 2:22:00 AM, 3/25/2022 6:22:00 AM, 12.7858448028564
3/25/2022 2:23:00 AM, 3/25/2022 6:23:00 AM, 13.239330291748
3/25/2022 2:24:00 AM, 3/25/2022 6:24:00 AM, 14.3286228179932
3/25/2022 2:25:00 AM, 3/25/2022 6:25:00 AM, 16.8163909912109
3/25/2022 2:26:00 AM, 3/25/2022 6:26:00 AM, 16.5056190490723
3/25/2022 2:27:00 AM, 3/25/2022 6:27:00 AM, 16.5141983032227
3/25/2022 2:28:00 AM, 3/25/2022 6:28:00 AM, 18.3992118835449
3/25/2022 2:29:00 AM, 3/25/2022 6:29:00 AM, 19.9613933563232
3/25/2022 2:30:00 AM, 3/25/2022 6:30:00 AM, 24.6559944152832
3/25/2022 2:31:00 AM, 3/25/2022 6:31:00 AM, 22.2165470123291
3/25/2022 2:32:00 AM, 3/25/2022 6:32:00 AM, 20.4744110107422
3/25/2022 2:33:00 AM, 3/25/2022 6:33:00 AM, 20.9973697662354
3/25/2022 2:34:00 AM, 3/25/2022 6:34:00 AM, 22.9979476928711
3/25/2022 2:35:00 AM, 3/25/2022 6:35:00 AM, 20.0462760925293
3/25/2022 2:36:00 AM, 3/25/2022 6:36:00 AM, 22.3513603210449
3/25/2022 2:37:00 AM, 3/25/2022 6:37:00 AM, 21.0751895904541
3/25/2022 2:38:00 AM, 3/25/2022 6:38:00 AM, 22.9339427947998
3/25/2022 2:39:00 AM, 3/25/2022 6:39:00 AM, 21.6249160766602
3/25/2022 2:40:00 AM, 3/25/2022 6:40:00 AM, 17.2394962310791
3/25/2022 2:41:00 AM, 3/25/2022 6:41:00 AM, 17.9912757873535
3/25/2022 2:42:00 AM, 3/25/2022 6:42:00 AM, 17.7978591918945
3/25/2022 2:43:00 AM, 3/25/2022 6:43:00 AM, 15.6017742156982
3/25/2022 2:44:00 AM, 3/25/2022 6:44:00 AM, 13.3578605651855
3/25/2022 2:45:00 AM, 3/25/2022 6:45:00 AM, 12.1932220458984
3/25/2022 2:46:00 AM, 3/25/2022 6:46:00 AM, 11.8544645309448
3/25/2022 2:47:00 AM, 3/25/2022 6:47:00 AM, 12.2745218276978
3/25/2022 2:48:00 AM, 3/25/2022 6:48:00 AM, 11.8775033950806
3/25/2022 2:49:00 AM, 3/25/2022 6:49:00 AM, 11.2514524459839
3/25/2022 2:50:00 AM, 3/25/2022 6:50:00 AM, 11.9454460144043
3/25/2022 2:51:00 AM, 3/25/2022 6:51:00 AM, 12.3476276397705
3/25/2022 2:52:00 AM, 3/25/2022 6:52:00 AM, 13.5669622421265
3/25/2022 2:53:00 AM, 3/25/2022 6:53:00 AM, 12.0566215515137
3/25/2022 2:54:00 AM, 3/25/2022 6:54:00 AM, 10.4379959106445
3/25/2022 2:55:00 AM, 3/25/2022 6:55:00 AM, 9.96841239929199
3/25/2022 2:56:00 AM, 3/25/2022 6:56:00 AM, 10.9349584579468
3/25/2022 2:57:00 AM, 3/25/2022 6:57:00 AM, 11.9602308273315
3/25/2022 2:58:00 AM, 3/25/2022 6:58:00 AM, 11.4114427566528
3/25/2022 2:59:00 AM, 3/25/2022 6:59:00 AM, 12.0841732025146
3/25/2022 3:00:00 AM, 3/25/2022 7:00:00 AM, 12.002516746521
3/25/2022 3:01:00 AM, 3/25/2022 7:01:00 AM, 12.002516746521
3/25/2022 3:02:00 AM, 3/25/2022 7:02:00 AM, 12.1891183853149
3/25/2022 3:03:00 AM, 3/25/2022 7:03:00 AM, 14.0918197631836
3/25/2022 3:04:00 AM, 3/25/2022 7:04:00 AM, 14.1963624954224
3/25/2022 3:05:00 AM, 3/25/2022 7:05:00 AM, 12.7012434005737
3/25/2022 3:06:00 AM, 3/25/2022 7:06:00 AM, 12.2329940795898
3/25/2022 3:07:00 AM, 3/25/2022 7:07:00 AM, 13.6610832214355
3/25/2022 3:08:00 AM, 3/25/2022 7:08:00 AM, 12.652684211731
3/25/2022 3:09:00 AM, 3/25/2022 7:09:00 AM, 12.1914701461792
3/25/2022 3:10:00 AM, 3/25/2022 7:10:00 AM, 13.7653608322144
3/25/2022 3:11:00 AM, 3/25/2022 7:11:00 AM, 13.9140329360962
3/25/2022 3:12:00 AM, 3/25/2022 7:12:00 AM, 13.212495803833
3/25/2022 3:13:00 AM, 3/25/2022 7:13:00 AM, 12.5845556259155
3/25/2022 3:14:00 AM, 3/25/2022 7:14:00 AM, 12.9754476547241
3/25/2022 3:15:00 AM, 3/25/2022 7:15:00 AM, 12.0312528610229
3/25/2022 3:16:00 AM, 3/25/2022 7:16:00 AM, 11.6284437179565
3/25/2022 3:17:00 AM, 3/25/2022 7:17:00 AM, 11.4037971496582
3/25/2022 3:18:00 AM, 3/25/2022 7:18:00 AM, 11.2004680633545
3/25/2022 3:19:00 AM, 3/25/2022 7:19:00 AM, 10.6623458862305
3/25/2022 3:20:00 AM, 3/25/2022 7:20:00 AM, 10.5351800918579
3/25/2022 3:21:00 AM, 3/25/2022 7:21:00 AM, 10.6543884277344
3/25/2022 3:22:00 AM, 3/25/2022 7:22:00 AM, 10.1810884475708
3/25/2022 3:23:00 AM, 3/25/2022 7:23:00 AM, 10.8481397628784
3/25/2022 3:24:00 AM, 3/25/2022 7:24:00 AM, 11.2410755157471
3/25/2022 3:25:00 AM, 3/25/2022 7:25:00 AM, 11.3662004470825
3/25/2022 3:26:00 AM, 3/25/2022 7:26:00 AM, 11.3500595092773
3/25/2022 3:27:00 AM, 3/25/2022 7:27:00 AM, 12.7293453216553
3/25/2022 3:28:00 AM, 3/25/2022 7:28:00 AM, 13.3094892501831
3/25/2022 3:29:00 AM, 3/25/2022 7:29:00 AM, 13.2481575012207
3/25/2022 3:30:00 AM, 3/25/2022 7:30:00 AM, 13.988452911377
3/25/2022 3:31:00 AM, 3/25/2022 7:31:00 AM, 13.4088954925537
3/25/2022 3:32:00 AM, 3/25/2022 7:32:00 AM, 16.6809482574463
3/25/2022 3:33:00 AM, 3/25/2022 7:33:00 AM, 16.7756099700928
3/25/2022 3:34:00 AM, 3/25/2022 7:34:00 AM, 15.5668096542358
3/25/2022 3:35:00 AM, 3/25/2022 7:35:00 AM, 15.0746297836304
3/25/2022 3:36:00 AM, 3/25/2022 7:36:00 AM, 12.4102468490601
3/25/2022 3:37:00 AM, 3/25/2022 7:37:00 AM, 16.1720504760742
3/25/2022 3:38:00 AM, 3/25/2022 7:38:00 AM, 19.8133029937744
3/25/2022 3:39:00 AM, 3/25/2022 7:39:00 AM, 20.4130401611328
3/25/2022 3:40:00 AM, 3/25/2022 7:40:00 AM, 19.2570819854736
3/25/2022 3:41:00 AM, 3/25/2022 7:41:00 AM, 14.0625267028809
3/25/2022 3:42:00 AM, 3/25/2022 7:42:00 AM, 11.4543485641479
3/25/2022 3:43:00 AM, 3/25/2022 7:43:00 AM, 11.9735774993896
3/25/2022 3:44:00 AM, 3/25/2022 7:44:00 AM, 12.7631893157959
3/25/2022 3:45:00 AM, 3/25/2022 7:45:00 AM, 13.709095954895
3/25/2022 3:46:00 AM, 3/25/2022 7:46:00 AM, 14.7163553237915
3/25/2022 3:47:00 AM, 3/25/2022 7:47:00 AM, 13.4250984191895
3/25/2022 3:48:00 AM, 3/25/2022 7:48:00 AM, 13.9017486572266
3/25/2022 3:49:00 AM, 3/25/2022 7:49:00 AM, 11.4223861694336
3/25/2022 3:50:00 AM, 3/25/2022 7:50:00 AM, 10.7550783157349
3/25/2022 3:51:00 AM, 3/25/2022 7:51:00 AM, 10.8464813232422
3/25/2022 3:52:00 AM, 3/25/2022 7:52:00 AM, 11.9299345016479
3/25/2022 3:53:00 AM, 3/25/2022 7:53:00 AM, 13.2627725601196
3/25/2022 3:54:00 AM, 3/25/2022 7:54:00 AM, 15.0092582702637
3/25/2022 3:55:00 AM, 3/25/2022 7:55:00 AM, 14.7872791290283
3/25/2022 3:56:00 AM, 3/25/2022 7:56:00 AM, 14.6419706344604
3/25/2022 3:57:00 AM, 3/25/2022 7:57:00 AM, 15.7247047424316
3/25/2022 3:58:00 AM, 3/25/2022 7:58:00 AM, 15.392110824585
3/25/2022 3:59:00 AM, 3/25/2022 7:59:00 AM, 15.2010869979858
3/25/2022 4:00:00 AM, 3/25/2022 8:00:00 AM, 16.19873046875
3/25/2022 4:01:00 AM, 3/25/2022 8:01:00 AM, 16.5715007781982
3/25/2022 4:02:00 AM, 3/25/2022 8:02:00 AM, 16.5715007781982
3/25/2022 4:03:00 AM, 3/25/2022 8:03:00 AM, 16.5715007781982
3/25/2022 4:04:00 AM, 3/25/2022 8:04:00 AM, 17.4572734832764
3/25/2022 4:05:00 AM, 3/25/2022 8:05:00 AM, 17.9688758850098
3/25/2022 4:06:00 AM, 3/25/2022 8:06:00 AM, 17.9055595397949
3/25/2022 4:07:00 AM, 3/25/2022 8:07:00 AM, 18.1683292388916
3/25/2022 4:08:00 AM, 3/25/2022 8:08:00 AM, 17.9599838256836
3/25/2022 4:09:00 AM, 3/25/2022 8:09:00 AM, 17.872241973877
3/25/2022 4:10:00 AM, 3/25/2022 8:10:00 AM, 17.7979774475098
3/25/2022 4:11:00 AM, 3/25/2022 8:11:00 AM, 16.7479438781738
3/25/2022 4:12:00 AM, 3/25/2022 8:12:00 AM, 17.7814064025879
3/25/2022 4:13:00 AM, 3/25/2022 8:13:00 AM, 17.7815647125244
3/25/2022 4:14:00 AM, 3/25/2022 8:14:00 AM, 16.485408782959
3/25/2022 4:15:00 AM, 3/25/2022 8:15:00 AM, 15.9245662689209
3/25/2022 4:16:00 AM, 3/25/2022 8:16:00 AM, 14.7178010940552
3/25/2022 4:17:00 AM, 3/25/2022 8:17:00 AM, 14.7365617752075
3/25/2022 4:18:00 AM, 3/25/2022 8:18:00 AM, 15.9162349700928
3/25/2022 4:19:00 AM, 3/25/2022 8:19:00 AM, 16.6586933135986
3/25/2022 4:20:00 AM, 3/25/2022 8:20:00 AM, 16.7780208587646
3/25/2022 4:21:00 AM, 3/25/2022 8:21:00 AM, 16.4856491088867
3/25/2022 4:22:00 AM, 3/25/2022 8:22:00 AM, 15.9133968353271
3/25/2022 4:23:00 AM, 3/25/2022 8:23:00 AM, 15.6744699478149
3/25/2022 4:24:00 AM, 3/25/2022 8:24:00 AM, 15.3852396011353
3/25/2022 4:25:00 AM, 3/25/2022 8:25:00 AM, 15.3381376266479
3/25/2022 4:26:00 AM, 3/25/2022 8:26:00 AM, 15.4099454879761
3/25/2022 4:27:00 AM, 3/25/2022 8:27:00 AM, 15.4038133621216
3/25/2022 4:28:00 AM, 3/25/2022 8:28:00 AM, 15.7567720413208
3/25/2022 4:29:00 AM, 3/25/2022 8:29:00 AM, 15.9133758544922
3/25/2022 4:30:00 AM, 3/25/2022 8:30:00 AM, 15.9596748352051
3/25/2022 4:31:00 AM, 3/25/2022 8:31:00 AM, 16.1590347290039
3/25/2022 4:32:00 AM, 3/25/2022 8:32:00 AM, 16.8886032104492
3/25/2022 4:33:00 AM, 3/25/2022 8:33:00 AM, 17.0443153381348
3/25/2022 4:34:00 AM, 3/25/2022 8:34:00 AM, 17.1908493041992
3/25/2022 4:35:00 AM, 3/25/2022 8:35:00 AM, 16.964916229248
3/25/2022 4:36:00 AM, 3/25/2022 8:36:00 AM, 16.0129127502441
3/25/2022 4:37:00 AM, 3/25/2022 8:37:00 AM, 16.4741764068604
3/25/2022 4:38:00 AM, 3/25/2022 8:38:00 AM, 17.141695022583
3/25/2022 4:39:00 AM, 3/25/2022 8:39:00 AM, 16.3385848999023
3/25/2022 4:40:00 AM, 3/25/2022 8:40:00 AM, 17.1581172943115
3/25/2022 4:41:00 AM, 3/25/2022 8:41:00 AM, 16.7175941467285
3/25/2022 4:42:00 AM, 3/25/2022 8:42:00 AM, 16.6213550567627
3/25/2022 4:43:00 AM, 3/25/2022 8:43:00 AM, 16.7553634643555
3/25/2022 4:44:00 AM, 3/25/2022 8:44:00 AM, 17.3963394165039
3/25/2022 4:45:00 AM, 3/25/2022 8:45:00 AM, 17.8770751953125
3/25/2022 4:46:00 AM, 3/25/2022 8:46:00 AM, 16.793493270874
3/25/2022 4:47:00 AM, 3/25/2022 8:47:00 AM, 18.6620178222656
3/25/2022 4:48:00 AM, 3/25/2022 8:48:00 AM, 19.5237770080566
3/25/2022 4:49:00 AM, 3/25/2022 8:49:00 AM, 19.4866733551025
3/25/2022 4:50:00 AM, 3/25/2022 8:50:00 AM, 19.6077442169189
3/25/2022 4:51:00 AM, 3/25/2022 8:51:00 AM, 19.3568706512451
3/25/2022 4:52:00 AM, 3/25/2022 8:52:00 AM, 18.6443767547607
3/25/2022 4:53:00 AM, 3/25/2022 8:53:00 AM, 17.9496917724609
3/25/2022 4:54:00 AM, 3/25/2022 8:54:00 AM, 18.6477890014648
3/25/2022 4:55:00 AM, 3/25/2022 8:55:00 AM, 17.6097812652588
3/25/2022 4:56:00 AM, 3/25/2022 8:56:00 AM, 18.6530227661133
3/25/2022 4:57:00 AM, 3/25/2022 8:57:00 AM, 18.7347087860107
3/25/2022 4:58:00 AM, 3/25/2022 8:58:00 AM, 18.5258464813232
3/25/2022 4:59:00 AM, 3/25/2022 8:59:00 AM, 19.5807075500488
3/25/2022 5:00:00 AM, 3/25/2022 9:00:00 AM, 19.3729095458984
3/25/2022 5:01:00 AM, 3/25/2022 9:01:00 AM, 18.9274845123291
3/25/2022 5:02:00 AM, 3/25/2022 9:02:00 AM, 19.5050849914551
3/25/2022 5:03:00 AM, 3/25/2022 9:03:00 AM, 19.5561504364014
3/25/2022 5:04:00 AM, 3/25/2022 9:04:00 AM, 19.5561504364014
3/25/2022 5:05:00 AM, 3/25/2022 9:05:00 AM, 22.6600608825684
3/25/2022 5:06:00 AM, 3/25/2022 9:06:00 AM, 22.0647144317627
3/25/2022 5:07:00 AM, 3/25/2022 9:07:00 AM, 22.9622039794922
3/25/2022 5:08:00 AM, 3/25/2022 9:08:00 AM, 22.9295310974121
3/25/2022 5:09:00 AM, 3/25/2022 9:09:00 AM, 23.7764511108398
3/25/2022 5:10:00 AM, 3/25/2022 9:10:00 AM, 24.3151760101318
3/25/2022 5:11:00 AM, 3/25/2022 9:11:00 AM, 24.7067031860352
3/25/2022 5:12:00 AM, 3/25/2022 9:12:00 AM, 25.15625
3/25/2022 5:13:00 AM, 3/25/2022 9:13:00 AM, 25.4618186950684
3/25/2022 5:14:00 AM, 3/25/2022 9:14:00 AM, 25.5110378265381
3/25/2022 5:15:00 AM, 3/25/2022 9:15:00 AM, 25.6981182098389
3/25/2022 5:16:00 AM, 3/25/2022 9:16:00 AM, 26.05198097229
3/25/2022 5:17:00 AM, 3/25/2022 9:17:00 AM, 26.0025272369385
3/25/2022 5:18:00 AM, 3/25/2022 9:18:00 AM, 24.5584201812744
3/25/2022 5:19:00 AM, 3/25/2022 9:19:00 AM, 24.2232894897461
3/25/2022 5:20:00 AM, 3/25/2022 9:20:00 AM, 24.9873466491699
3/25/2022 5:21:00 AM, 3/25/2022 9:21:00 AM, 26.1550884246826
3/25/2022 5:22:00 AM, 3/25/2022 9:22:00 AM, 25.6425247192383
3/25/2022 5:23:00 AM, 3/25/2022 9:23:00 AM, 26.1355895996094
3/25/2022 5:24:00 AM, 3/25/2022 9:24:00 AM, 25.1767997741699
3/25/2022 5:25:00 AM, 3/25/2022 9:25:00 AM, 26.1882877349854
3/25/2022 5:26:00 AM, 3/25/2022 9:26:00 AM, 26.0373611450195
3/25/2022 5:27:00 AM, 3/25/2022 9:27:00 AM, 26.2923851013184
3/25/2022 5:28:00 AM, 3/25/2022 9:28:00 AM, 25.9026355743408
3/25/2022 5:29:00 AM, 3/25/2022 9:29:00 AM, 26.469388961792
3/25/2022 5:30:00 AM, 3/25/2022 9:30:00 AM, 24.7067260742188
3/25/2022 5:31:00 AM, 3/25/2022 9:31:00 AM, 25.0868759155273
3/25/2022 5:32:00 AM, 3/25/2022 9:32:00 AM, 24.3687057495117
3/25/2022 5:33:00 AM, 3/25/2022 9:33:00 AM, 24.6389141082764
3/25/2022 5:34:00 AM, 3/25/2022 9:34:00 AM, 22.3193778991699
3/25/2022 5:35:00 AM, 3/25/2022 9:35:00 AM, 22.8733520507813
3/25/2022 5:36:00 AM, 3/25/2022 9:36:00 AM, 22.0926284790039
3/25/2022 5:37:00 AM, 3/25/2022 9:37:00 AM, 21.3003883361816
3/25/2022 5:38:00 AM, 3/25/2022 9:38:00 AM, 21.3777770996094
3/25/2022 5:39:00 AM, 3/25/2022 9:39:00 AM, 21.726978302002
3/25/2022 5:40:00 AM, 3/25/2022 9:40:00 AM, 23.4476165771484
3/25/2022 5:41:00 AM, 3/25/2022 9:41:00 AM, 23.1548824310303
3/25/2022 5:42:00 AM, 3/25/2022 9:42:00 AM, 22.5937652587891
3/25/2022 5:43:00 AM, 3/25/2022 9:43:00 AM, 23.1044635772705
3/25/2022 5:44:00 AM, 3/25/2022 9:44:00 AM, 23.222339630127
3/25/2022 5:45:00 AM, 3/25/2022 9:45:00 AM, 22.6763439178467
3/25/2022 5:46:00 AM, 3/25/2022 9:46:00 AM, 22.6330547332764
3/25/2022 5:47:00 AM, 3/25/2022 9:47:00 AM, 21.1189765930176
3/25/2022 5:48:00 AM, 3/25/2022 9:48:00 AM, 20.7292327880859
3/25/2022 5:49:00 AM, 3/25/2022 9:49:00 AM, 21.320219039917
3/25/2022 5:50:00 AM, 3/25/2022 9:50:00 AM, 22.7371616363525
3/25/2022 5:51:00 AM, 3/25/2022 9:51:00 AM, 21.9214782714844
3/25/2022 5:52:00 AM, 3/25/2022 9:52:00 AM, 21.9422569274902
3/25/2022 5:53:00 AM, 3/25/2022 9:53:00 AM, 21.5564651489258
3/25/2022 5:54:00 AM, 3/25/2022 9:54:00 AM, 20.6024131774902
3/25/2022 5:55:00 AM, 3/25/2022 9:55:00 AM, 21.4647350311279
3/25/2022 5:56:00 AM, 3/25/2022 9:56:00 AM, 23.0170574188232
3/25/2022 5:57:00 AM, 3/25/2022 9:57:00 AM, 21.8205604553223
3/25/2022 5:58:00 AM, 3/25/2022 9:58:00 AM, 22.705472946167
3/25/2022 5:59:00 AM, 3/25/2022 9:59:00 AM, 23.1790790557861
3/25/2022 6:00:00 AM, 3/25/2022 10:00:00 AM, 22.3592185974121
3/25/2022 6:01:00 AM, 3/25/2022 10:01:00 AM, 21.887580871582
3/25/2022 6:02:00 AM, 3/25/2022 10:02:00 AM, 25.5369510650635
3/25/2022 6:03:00 AM, 3/25/2022 10:03:00 AM, 27.7553806304932
3/25/2022 6:04:00 AM, 3/25/2022 10:04:00 AM, 27.8311977386475
3/25/2022 6:05:00 AM, 3/25/2022 10:05:00 AM, 27.8311977386475
3/25/2022 6:06:00 AM, 3/25/2022 10:06:00 AM, 29.1544799804688
3/25/2022 6:07:00 AM, 3/25/2022 10:07:00 AM, 29.9181308746338
3/25/2022 6:08:00 AM, 3/25/2022 10:08:00 AM, 30.269287109375
3/25/2022 6:09:00 AM, 3/25/2022 10:09:00 AM, 30.5444087982178
3/25/2022 6:10:00 AM, 3/25/2022 10:10:00 AM, 29.9525375366211
3/25/2022 6:11:00 AM, 3/25/2022 10:11:00 AM, 30.7602653503418
3/25/2022 6:12:00 AM, 3/25/2022 10:12:00 AM, 31.4393177032471
3/25/2022 6:13:00 AM, 3/25/2022 10:13:00 AM, 31.8487892150879
3/25/2022 6:14:00 AM, 3/25/2022 10:14:00 AM, 31.8962459564209
3/25/2022 6:15:00 AM, 3/25/2022 10:15:00 AM, 31.9563331604004
3/25/2022 6:16:00 AM, 3/25/2022 10:16:00 AM, 31.6902446746826
3/25/2022 6:17:00 AM, 3/25/2022 10:17:00 AM, 31.6620445251465
3/25/2022 6:18:00 AM, 3/25/2022 10:18:00 AM, 31.6615104675293
3/25/2022 6:19:00 AM, 3/25/2022 10:19:00 AM, 31.1385898590088
3/25/2022 6:20:00 AM, 3/25/2022 10:20:00 AM, 31.3674163818359
3/25/2022 6:21:00 AM, 3/25/2022 10:21:00 AM, 31.6642894744873
3/25/2022 6:22:00 AM, 3/25/2022 10:22:00 AM, 31.4143981933594
3/25/2022 6:23:00 AM, 3/25/2022 10:23:00 AM, 30.8326511383057
3/25/2022 6:24:00 AM, 3/25/2022 10:24:00 AM, 29.8491325378418
3/25/2022 6:25:00 AM, 3/25/2022 10:25:00 AM, 29.7390670776367
3/25/2022 6:26:00 AM, 3/25/2022 10:26:00 AM, 27.848503112793
3/25/2022 6:27:00 AM, 3/25/2022 10:27:00 AM, 28.5152034759521
3/25/2022 6:28:00 AM, 3/25/2022 10:28:00 AM, 28.1301879882813
3/25/2022 6:29:00 AM, 3/25/2022 10:29:00 AM, 29.2910671234131
3/25/2022 6:30:00 AM, 3/25/2022 10:30:00 AM, 29.2676753997803
3/25/2022 6:31:00 AM, 3/25/2022 10:31:00 AM, 29.1596069335937
3/25/2022 6:32:00 AM, 3/25/2022 10:32:00 AM, 30.0320796966553
3/25/2022 6:33:00 AM, 3/25/2022 10:33:00 AM, 30.1675052642822
3/25/2022 6:34:00 AM, 3/25/2022 10:34:00 AM, 29.9261131286621
3/25/2022 6:35:00 AM, 3/25/2022 10:35:00 AM, 29.5526657104492
3/25/2022 6:36:00 AM, 3/25/2022 10:36:00 AM, 29.7487678527832
3/25/2022 6:37:00 AM, 3/25/2022 10:37:00 AM, 27.9776287078857
3/25/2022 6:38:00 AM, 3/25/2022 10:38:00 AM, 28.873104095459
3/25/2022 6:39:00 AM, 3/25/2022 10:39:00 AM, 29.1125335693359
3/25/2022 6:40:00 AM, 3/25/2022 10:40:00 AM, 29.4970779418945
3/25/2022 6:41:00 AM, 3/25/2022 10:41:00 AM, 29.092586517334
3/25/2022 6:42:00 AM, 3/25/2022 10:42:00 AM, 28.8393630981445
3/25/2022 6:43:00 AM, 3/25/2022 10:43:00 AM, 29.1572914123535
3/25/2022 6:44:00 AM, 3/25/2022 10:44:00 AM, 28.1774196624756
3/25/2022 6:45:00 AM, 3/25/2022 10:45:00 AM, 28.6222133636475
3/25/2022 6:46:00 AM, 3/25/2022 10:46:00 AM, 28.6220169067383
3/25/2022 6:47:00 AM, 3/25/2022 10:47:00 AM, 28.3857612609863
3/25/2022 6:48:00 AM, 3/25/2022 10:48:00 AM, 28.1217060089111
3/25/2022 6:49:00 AM, 3/25/2022 10:49:00 AM, 28.6592350006104
3/25/2022 6:50:00 AM, 3/25/2022 10:50:00 AM, 28.1222763061523
3/25/2022 6:51:00 AM, 3/25/2022 10:51:00 AM, 27.5201473236084
3/25/2022 6:52:00 AM, 3/25/2022 10:52:00 AM, 27.515022277832
3/25/2022 6:53:00 AM, 3/25/2022 10:53:00 AM, 28.1758155822754
3/25/2022 6:54:00 AM, 3/25/2022 10:54:00 AM, 26.8256874084473
3/25/2022 6:55:00 AM, 3/25/2022 10:55:00 AM, 26.5341949462891
3/25/2022 6:56:00 AM, 3/25/2022 10:56:00 AM, 26.4110050201416
3/25/2022 6:57:00 AM, 3/25/2022 10:57:00 AM, 26.9604454040527
3/25/2022 6:58:00 AM, 3/25/2022 10:58:00 AM, 26.9160919189453
3/25/2022 6:59:00 AM, 3/25/2022 10:59:00 AM, 26.6580505371094
3/25/2022 7:00:00 AM, 3/25/2022 11:00:00 AM, 27.5740184783936
3/25/2022 7:01:00 AM, 3/25/2022 11:01:00 AM, 27.9276332855225
3/25/2022 7:02:00 AM, 3/25/2022 11:02:00 AM, 62.496696472168
3/25/2022 7:03:00 AM, 3/25/2022 11:03:00 AM, 33.654712677002
3/25/2022 7:04:00 AM, 3/25/2022 11:04:00 AM, 26.7008304595947
3/25/2022 7:05:00 AM, 3/25/2022 11:05:00 AM, 25.9961032867432
3/25/2022 7:06:00 AM, 3/25/2022 11:06:00 AM, 25.9961032867432
3/25/2022 7:07:00 AM, 3/25/2022 11:07:00 AM, 23.0576782226563
3/25/2022 7:08:00 AM, 3/25/2022 11:08:00 AM, 23.4359283447266
3/25/2022 7:09:00 AM, 3/25/2022 11:09:00 AM, 23.6251430511475
3/25/2022 7:10:00 AM, 3/25/2022 11:10:00 AM, 23.7212467193604
3/25/2022 7:11:00 AM, 3/25/2022 11:11:00 AM, 22.97194480896
3/25/2022 7:12:00 AM, 3/25/2022 11:12:00 AM, 22.8934803009033
3/25/2022 7:13:00 AM, 3/25/2022 11:13:00 AM, 23.622688293457
3/25/2022 7:14:00 AM, 3/25/2022 11:14:00 AM, 23.6310844421387
3/25/2022 7:15:00 AM, 3/25/2022 11:15:00 AM, 23.6529178619385
3/25/2022 7:16:00 AM, 3/25/2022 11:16:00 AM, 24.2314128875732
3/25/2022 7:17:00 AM, 3/25/2022 11:17:00 AM, 24.5695686340332
3/25/2022 7:18:00 AM, 3/25/2022 11:18:00 AM, 25.1406745910645
3/25/2022 7:19:00 AM, 3/25/2022 11:19:00 AM, 25.72340965271
3/25/2022 7:20:00 AM, 3/25/2022 11:20:00 AM, 24.570140838623
3/25/2022 7:21:00 AM, 3/25/2022 11:21:00 AM, 24.7176094055176
3/25/2022 7:22:00 AM, 3/25/2022 11:22:00 AM, 25.2718601226807
3/25/2022 7:23:00 AM, 3/25/2022 11:23:00 AM, 26.013204574585
3/25/2022 7:24:00 AM, 3/25/2022 11:24:00 AM, 24.6442394256592
3/25/2022 7:25:00 AM, 3/25/2022 11:25:00 AM, 25.5165195465088
3/25/2022 7:26:00 AM, 3/25/2022 11:26:00 AM, 25.5368518829346
3/25/2022 7:27:00 AM, 3/25/2022 11:27:00 AM, 25.8380012512207
3/25/2022 7:28:00 AM, 3/25/2022 11:28:00 AM, 26.7864151000977
3/25/2022 7:29:00 AM, 3/25/2022 11:29:00 AM, 26.892053604126
3/25/2022 7:30:00 AM, 3/25/2022 11:30:00 AM, 27.172119140625
3/25/2022 7:31:00 AM, 3/25/2022 11:31:00 AM, 27.7026119232178
3/25/2022 7:32:00 AM, 3/25/2022 11:32:00 AM, 28.1114559173584
3/25/2022 7:33:00 AM, 3/25/2022 11:33:00 AM, 27.7446041107178
3/25/2022 7:34:00 AM, 3/25/2022 11:34:00 AM, 27.226224899292
3/25/2022 7:35:00 AM, 3/25/2022 11:35:00 AM, 28.0746212005615
3/25/2022 7:36:00 AM, 3/25/2022 11:36:00 AM, 28.7409915924072
3/25/2022 7:37:00 AM, 3/25/2022 11:37:00 AM, 28.7737007141113
3/25/2022 7:38:00 AM, 3/25/2022 11:38:00 AM, 28.7301254272461
3/25/2022 7:39:00 AM, 3/25/2022 11:39:00 AM, 28.7813510894775
3/25/2022 7:40:00 AM, 3/25/2022 11:40:00 AM, 28.5483913421631
3/25/2022 7:41:00 AM, 3/25/2022 11:41:00 AM, 29.0263481140137
3/25/2022 7:42:00 AM, 3/25/2022 11:42:00 AM, 29.0235214233398
3/25/2022 7:43:00 AM, 3/25/2022 11:43:00 AM, 29.1136226654053
3/25/2022 7:44:00 AM, 3/25/2022 11:44:00 AM, 29.0922183990479
3/25/2022 7:45:00 AM, 3/25/2022 11:45:00 AM, 28.9643287658691
3/25/2022 7:46:00 AM, 3/25/2022 11:46:00 AM, 28.9579524993896
3/25/2022 7:47:00 AM, 3/25/2022 11:47:00 AM, 28.6376457214355
3/25/2022 7:48:00 AM, 3/25/2022 11:48:00 AM, 28.5396404266357
3/25/2022 7:49:00 AM, 3/25/2022 11:49:00 AM, 28.4191112518311
3/25/2022 7:50:00 AM, 3/25/2022 11:50:00 AM, 28.4634532928467
3/25/2022 7:51:00 AM, 3/25/2022 11:51:00 AM, 28.7318725585937
3/25/2022 7:52:00 AM, 3/25/2022 11:52:00 AM, 28.5034370422363
3/25/2022 7:53:00 AM, 3/25/2022 11:53:00 AM, 28.1739177703857
3/25/2022 7:54:00 AM, 3/25/2022 11:54:00 AM, 28.2386264801025
3/25/2022 7:55:00 AM, 3/25/2022 11:55:00 AM, 28.2586688995361
3/25/2022 7:56:00 AM, 3/25/2022 11:56:00 AM, 28.5421810150146
3/25/2022 7:57:00 AM, 3/25/2022 11:57:00 AM, 28.6251049041748
3/25/2022 7:58:00 AM, 3/25/2022 11:58:00 AM, 28.4769229888916
3/25/2022 7:59:00 AM, 3/25/2022 11:59:00 AM, 28.3594188690186
3/25/2022 8:00:00 AM, 3/25/2022 12:00:00 PM, 28.6030158996582
3/25/2022 8:01:00 AM, 3/25/2022 12:01:00 PM, 28.0799255371094
3/25/2022 8:02:00 AM, 3/25/2022 12:02:00 PM, 27.1340045928955
3/25/2022 8:03:00 AM, 3/25/2022 12:03:00 PM, 26.6608238220215
3/25/2022 8:04:00 AM, 3/25/2022 12:04:00 PM, 27.1072311401367
3/25/2022 8:05:00 AM, 3/25/2022 12:05:00 PM, 24.7459449768066
3/25/2022 8:06:00 AM, 3/25/2022 12:06:00 PM, 24.6753787994385
3/25/2022 8:07:00 AM, 3/25/2022 12:07:00 PM, 24.6753787994385
3/25/2022 8:08:00 AM, 3/25/2022 12:08:00 PM, 25.5022659301758
3/25/2022 8:09:00 AM, 3/25/2022 12:09:00 PM, 27.2548370361328
3/25/2022 8:10:00 AM, 3/25/2022 12:10:00 PM, 27.1255168914795
3/25/2022 8:11:00 AM, 3/25/2022 12:11:00 PM, 27.7317714691162
3/25/2022 8:12:00 AM, 3/25/2022 12:12:00 PM, 28.3736362457275
3/25/2022 8:13:00 AM, 3/25/2022 12:13:00 PM, 28.6171989440918
3/25/2022 8:14:00 AM, 3/25/2022 12:14:00 PM, 27.8883399963379
3/25/2022 8:15:00 AM, 3/25/2022 12:15:00 PM, 27.8503456115723
3/25/2022 8:16:00 AM, 3/25/2022 12:16:00 PM, 28.1528987884521
3/25/2022 8:17:00 AM, 3/25/2022 12:17:00 PM, 28.4939231872559
3/25/2022 8:18:00 AM, 3/25/2022 12:18:00 PM, 28.6303005218506
3/25/2022 8:19:00 AM, 3/25/2022 12:19:00 PM, 28.6592655181885
3/25/2022 8:20:00 AM, 3/25/2022 12:20:00 PM, 28.9276695251465
3/25/2022 8:21:00 AM, 3/25/2022 12:21:00 PM, 29.1215686798096
3/25/2022 8:22:00 AM, 3/25/2022 12:22:00 PM, 29.190673828125
3/25/2022 8:23:00 AM, 3/25/2022 12:23:00 PM, 28.922191619873
3/25/2022 8:24:00 AM, 3/25/2022 12:24:00 PM, 28.8701725006104
3/25/2022 8:25:00 AM, 3/25/2022 12:25:00 PM, 29.1934509277344
3/25/2022 8:26:00 AM, 3/25/2022 12:26:00 PM, 28.5773029327393
3/25/2022 8:27:00 AM, 3/25/2022 12:27:00 PM, 28.2776050567627
3/25/2022 8:28:00 AM, 3/25/2022 12:28:00 PM, 27.412483215332
3/25/2022 8:29:00 AM, 3/25/2022 12:29:00 PM, 27.6359939575195
3/25/2022 8:30:00 AM, 3/25/2022 12:30:00 PM, 27.4809474945068
3/25/2022 8:31:00 AM, 3/25/2022 12:31:00 PM, 27.0410480499268
3/25/2022 8:32:00 AM, 3/25/2022 12:32:00 PM, 27.0435791015625
3/25/2022 8:33:00 AM, 3/25/2022 12:33:00 PM, 27.5032844543457
3/25/2022 8:34:00 AM, 3/25/2022 12:34:00 PM, 27.9124088287354
3/25/2022 8:35:00 AM, 3/25/2022 12:35:00 PM, 27.7106609344482
3/25/2022 8:36:00 AM, 3/25/2022 12:36:00 PM, 27.8013172149658
3/25/2022 8:37:00 AM, 3/25/2022 12:37:00 PM, 28.2019958496094
3/25/2022 8:38:00 AM, 3/25/2022 12:38:00 PM, 28.2350387573242
3/25/2022 8:39:00 AM, 3/25/2022 12:39:00 PM, 29.3227310180664
3/25/2022 8:40:00 AM, 3/25/2022 12:40:00 PM, 29.9181346893311
3/25/2022 8:41:00 AM, 3/25/2022 12:41:00 PM, 29.6731700897217
3/25/2022 8:42:00 AM, 3/25/2022 12:42:00 PM, 29.5034580230713
3/25/2022 8:43:00 AM, 3/25/2022 12:43:00 PM, 29.4290580749512
3/25/2022 8:44:00 AM, 3/25/2022 12:44:00 PM, 29.4340915679932
3/25/2022 8:45:00 AM, 3/25/2022 12:45:00 PM, 29.1388931274414
3/25/2022 8:46:00 AM, 3/25/2022 12:46:00 PM, 29.0298957824707
3/25/2022 8:47:00 AM, 3/25/2022 12:47:00 PM, 28.6868896484375
3/25/2022 8:48:00 AM, 3/25/2022 12:48:00 PM, 28.7067070007324
3/25/2022 8:49:00 AM, 3/25/2022 12:49:00 PM, 28.8899211883545
3/25/2022 8:50:00 AM, 3/25/2022 12:50:00 PM, 27.8913917541504
3/25/2022 8:51:00 AM, 3/25/2022 12:51:00 PM, 26.9493865966797
3/25/2022 8:52:00 AM, 3/25/2022 12:52:00 PM, 27.1652412414551
3/25/2022 8:53:00 AM, 3/25/2022 12:53:00 PM, 27.1450996398926
3/25/2022 8:54:00 AM, 3/25/2022 12:54:00 PM, 27.0619239807129
3/25/2022 8:55:00 AM, 3/25/2022 12:55:00 PM, 26.626012802124
3/25/2022 8:56:00 AM, 3/25/2022 12:56:00 PM, 26.8972282409668
3/25/2022 8:57:00 AM, 3/25/2022 12:57:00 PM, 27.5407810211182
3/25/2022 8:58:00 AM, 3/25/2022 12:58:00 PM, 24.7849063873291
3/25/2022 8:59:00 AM, 3/25/2022 12:59:00 PM, 24.3833675384521
3/25/2022 9:00:00 AM, 3/25/2022 1:00:00 PM, 25.1884536743164
3/25/2022 9:01:00 AM, 3/25/2022 1:01:00 PM, 25.7178840637207
3/25/2022 9:02:00 AM, 3/25/2022 1:02:00 PM, 25.7679080963135
3/25/2022 9:03:00 AM, 3/25/2022 1:03:00 PM, 25.567268371582
3/25/2022 9:04:00 AM, 3/25/2022 1:04:00 PM, 25.8370609283447
3/25/2022 9:05:00 AM, 3/25/2022 1:05:00 PM, 26.0799446105957
3/25/2022 9:06:00 AM, 3/25/2022 1:06:00 PM, 26.466438293457
3/25/2022 9:07:00 AM, 3/25/2022 1:07:00 PM, 26.9976749420166
3/25/2022 9:08:00 AM, 3/25/2022 1:08:00 PM, 26.9976749420166
3/25/2022 9:09:00 AM, 3/25/2022 1:09:00 PM, 27.8318710327148
3/25/2022 9:10:00 AM, 3/25/2022 1:10:00 PM, 28.4822845458984
3/25/2022 9:11:00 AM, 3/25/2022 1:11:00 PM, 26.7269153594971
3/25/2022 9:12:00 AM, 3/25/2022 1:12:00 PM, 26.6382598876953
3/25/2022 9:13:00 AM, 3/25/2022 1:13:00 PM, 25.1742706298828
3/25/2022 9:14:00 AM, 3/25/2022 1:14:00 PM, 24.0569305419922
3/25/2022 9:15:00 AM, 3/25/2022 1:15:00 PM, 23.2656211853027
3/25/2022 9:16:00 AM, 3/25/2022 1:16:00 PM, 21.8729820251465
3/25/2022 9:17:00 AM, 3/25/2022 1:17:00 PM, 21.9997501373291
3/25/2022 9:18:00 AM, 3/25/2022 1:18:00 PM, 23.2210083007813
3/25/2022 9:19:00 AM, 3/25/2022 1:19:00 PM, 23.5741710662842
3/25/2022 9:20:00 AM, 3/25/2022 1:20:00 PM, 21.9386863708496
3/25/2022 9:21:00 AM, 3/25/2022 1:21:00 PM, 22.7811145782471
3/25/2022 9:22:00 AM, 3/25/2022 1:22:00 PM, 22.070707321167
3/25/2022 9:23:00 AM, 3/25/2022 1:23:00 PM, 22.0372524261475
3/25/2022 9:24:00 AM, 3/25/2022 1:24:00 PM, 22.0069427490234
3/25/2022 9:25:00 AM, 3/25/2022 1:25:00 PM, 21.7051429748535
3/25/2022 9:26:00 AM, 3/25/2022 1:26:00 PM, 22.5810642242432
3/25/2022 9:27:00 AM, 3/25/2022 1:27:00 PM, 22.8736915588379
3/25/2022 9:28:00 AM, 3/25/2022 1:28:00 PM, 21.5716133117676
3/25/2022 9:29:00 AM, 3/25/2022 1:29:00 PM, 21.8969383239746
3/25/2022 9:30:00 AM, 3/25/2022 1:30:00 PM, 21.847318649292
3/25/2022 9:31:00 AM, 3/25/2022 1:31:00 PM, 21.7739715576172
3/25/2022 9:32:00 AM, 3/25/2022 1:32:00 PM, 22.2875709533691
3/25/2022 9:33:00 AM, 3/25/2022 1:33:00 PM, 21.2834949493408
3/25/2022 9:34:00 AM, 3/25/2022 1:34:00 PM, 22.0547847747803
3/25/2022 9:35:00 AM, 3/25/2022 1:35:00 PM, 23.0787487030029
3/25/2022 9:36:00 AM, 3/25/2022 1:36:00 PM, 22.7039928436279
3/25/2022 9:37:00 AM, 3/25/2022 1:37:00 PM, 22.557430267334
3/25/2022 9:38:00 AM, 3/25/2022 1:38:00 PM, 23.2091751098633
3/25/2022 9:39:00 AM, 3/25/2022 1:39:00 PM, 23.0700626373291
3/25/2022 9:40:00 AM, 3/25/2022 1:40:00 PM, 23.2714710235596
3/25/2022 9:41:00 AM, 3/25/2022 1:41:00 PM, 22.3728351593018
3/25/2022 9:42:00 AM, 3/25/2022 1:42:00 PM, 21.6463623046875
3/25/2022 9:43:00 AM, 3/25/2022 1:43:00 PM, 22.5046615600586
3/25/2022 9:44:00 AM, 3/25/2022 1:44:00 PM, 22.0814743041992
3/25/2022 9:45:00 AM, 3/25/2022 1:45:00 PM, 22.5977840423584
3/25/2022 9:46:00 AM, 3/25/2022 1:46:00 PM, 23.2859287261963
3/25/2022 9:47:00 AM, 3/25/2022 1:47:00 PM, 23.5182418823242
3/25/2022 9:48:00 AM, 3/25/2022 1:48:00 PM, 23.254789352417
3/25/2022 9:49:00 AM, 3/25/2022 1:49:00 PM, 21.9710121154785
3/25/2022 9:50:00 AM, 3/25/2022 1:50:00 PM, 22.8737525939941
3/25/2022 9:51:00 AM, 3/25/2022 1:51:00 PM, 24.1199817657471
3/25/2022 9:52:00 AM, 3/25/2022 1:52:00 PM, 24.100269317627
3/25/2022 9:53:00 AM, 3/25/2022 1:53:00 PM, 23.53981590271
3/25/2022 9:54:00 AM, 3/25/2022 1:54:00 PM, 23.3235893249512
3/25/2022 9:55:00 AM, 3/25/2022 1:55:00 PM, 22.9449138641357
3/25/2022 9:56:00 AM, 3/25/2022 1:56:00 PM, 22.5608921051025
3/25/2022 9:57:00 AM, 3/25/2022 1:57:00 PM, 22.7003917694092
3/25/2022 9:58:00 AM, 3/25/2022 1:58:00 PM, 22.4535064697266
3/25/2022 9:59:00 AM, 3/25/2022 1:59:00 PM, 21.0497245788574
3/25/2022 10:00:00 AM, 3/25/2022 2:00:00 PM, 21.3882541656494
3/25/2022 10:01:00 AM, 3/25/2022 2:01:00 PM, 21.5468215942383
3/25/2022 10:02:00 AM, 3/25/2022 2:02:00 PM, 21.5846843719482
3/25/2022 10:03:00 AM, 3/25/2022 2:03:00 PM, 20.1984195709229
3/25/2022 10:04:00 AM, 3/25/2022 2:04:00 PM, 20.1913089752197
3/25/2022 10:05:00 AM, 3/25/2022 2:05:00 PM, 21.2704811096191
3/25/2022 10:06:00 AM, 3/25/2022 2:06:00 PM, 20.1019325256348
3/25/2022 10:07:00 AM, 3/25/2022 2:07:00 PM, 20.7109775543213
3/25/2022 10:08:00 AM, 3/25/2022 2:08:00 PM, 20.8432750701904
3/25/2022 10:09:00 AM, 3/25/2022 2:09:00 PM, 20.8432750701904
3/25/2022 10:10:00 AM, 3/25/2022 2:10:00 PM, 21.3665637969971
3/25/2022 10:11:00 AM, 3/25/2022 2:11:00 PM, 22.2348937988281
3/25/2022 10:12:00 AM, 3/25/2022 2:12:00 PM, 22.4286155700684
3/25/2022 10:13:00 AM, 3/25/2022 2:13:00 PM, 21.4585933685303
3/25/2022 10:14:00 AM, 3/25/2022 2:14:00 PM, 20.6042671203613
3/25/2022 10:15:00 AM, 3/25/2022 2:15:00 PM, 21.2109985351563
3/25/2022 10:16:00 AM, 3/25/2022 2:16:00 PM, 22.9416046142578
3/25/2022 10:17:00 AM, 3/25/2022 2:17:00 PM, 23.8991298675537
3/25/2022 10:18:00 AM, 3/25/2022 2:18:00 PM, 25.6421737670898
3/25/2022 10:19:00 AM, 3/25/2022 2:19:00 PM, 24.6018295288086
3/25/2022 10:20:00 AM, 3/25/2022 2:20:00 PM, 22.7207698822021
3/25/2022 10:21:00 AM, 3/25/2022 2:21:00 PM, 22.4590740203857
3/25/2022 10:22:00 AM, 3/25/2022 2:22:00 PM, 22.1698036193848
3/25/2022 10:23:00 AM, 3/25/2022 2:23:00 PM, 22.8833351135254
3/25/2022 10:24:00 AM, 3/25/2022 2:24:00 PM, 22.1355209350586
3/25/2022 10:25:00 AM, 3/25/2022 2:25:00 PM, 23.6664543151855
3/25/2022 10:26:00 AM, 3/25/2022 2:26:00 PM, 22.8842277526855
3/25/2022 10:27:00 AM, 3/25/2022 2:27:00 PM, 23.0357322692871
3/25/2022 10:28:00 AM, 3/25/2022 2:28:00 PM, 22.1492748260498
3/25/2022 10:29:00 AM, 3/25/2022 2:29:00 PM, 21.0494384765625
3/25/2022 10:30:00 AM, 3/25/2022 2:30:00 PM, 21.7118434906006
3/25/2022 10:31:00 AM, 3/25/2022 2:31:00 PM, 23.4081497192383
3/25/2022 10:32:00 AM, 3/25/2022 2:32:00 PM, 24.9816570281982
3/25/2022 10:33:00 AM, 3/25/2022 2:33:00 PM, 24.0116920471191
3/25/2022 10:34:00 AM, 3/25/2022 2:34:00 PM, 23.5388259887695
3/25/2022 10:35:00 AM, 3/25/2022 2:35:00 PM, 23.5377254486084
3/25/2022 10:36:00 AM, 3/25/2022 2:36:00 PM, 24.0068416595459
3/25/2022 10:37:00 AM, 3/25/2022 2:37:00 PM, 23.6238899230957
3/25/2022 10:38:00 AM, 3/25/2022 2:38:00 PM, 23.1039657592773
3/25/2022 10:39:00 AM, 3/25/2022 2:39:00 PM, 23.6669273376465
3/25/2022 10:40:00 AM, 3/25/2022 2:40:00 PM, 23.561243057251
3/25/2022 10:41:00 AM, 3/25/2022 2:41:00 PM, 23.2968902587891
3/25/2022 10:42:00 AM, 3/25/2022 2:42:00 PM, 23.4300193786621
3/25/2022 10:43:00 AM, 3/25/2022 2:43:00 PM, 26.0399475097656
3/25/2022 10:44:00 AM, 3/25/2022 2:44:00 PM, 25.5256576538086
3/25/2022 10:45:00 AM, 3/25/2022 2:45:00 PM, 25.8012237548828
3/25/2022 10:46:00 AM, 3/25/2022 2:46:00 PM, 23.8963642120361
3/25/2022 10:47:00 AM, 3/25/2022 2:47:00 PM, 25.6726169586182
3/25/2022 10:48:00 AM, 3/25/2022 2:48:00 PM, 24.3461894989014
3/25/2022 10:49:00 AM, 3/25/2022 2:49:00 PM, 23.5203170776367
3/25/2022 10:50:00 AM, 3/25/2022 2:50:00 PM, 22.5721683502197
3/25/2022 10:51:00 AM, 3/25/2022 2:51:00 PM, 23.1537494659424
3/25/2022 10:52:00 AM, 3/25/2022 2:52:00 PM, 24.3950042724609
3/25/2022 10:53:00 AM, 3/25/2022 2:53:00 PM, 24.1656360626221
3/25/2022 10:54:00 AM, 3/25/2022 2:54:00 PM, 22.6084384918213
3/25/2022 10:55:00 AM, 3/25/2022 2:55:00 PM, 23.6166954040527
3/25/2022 10:56:00 AM, 3/25/2022 2:56:00 PM, 22.6177062988281
3/25/2022 10:57:00 AM, 3/25/2022 2:57:00 PM, 21.8595333099365
3/25/2022 10:58:00 AM, 3/25/2022 2:58:00 PM, 22.3719959259033
3/25/2022 10:59:00 AM, 3/25/2022 2:59:00 PM, 22.0230140686035
3/25/2022 11:00:00 AM, 3/25/2022 3:00:00 PM, 23.7248382568359
3/25/2022 11:01:00 AM, 3/25/2022 3:01:00 PM, 21.2962265014648
3/25/2022 11:02:00 AM, 3/25/2022 3:02:00 PM, 18.6688480377197
3/25/2022 11:03:00 AM, 3/25/2022 3:03:00 PM, 16.5051288604736
3/25/2022 11:04:00 AM, 3/25/2022 3:04:00 PM, 19.0417175292969
3/25/2022 11:05:00 AM, 3/25/2022 3:05:00 PM, 20.1007995605469
3/25/2022 11:06:00 AM, 3/25/2022 3:06:00 PM, 20.5687580108643
3/25/2022 11:07:00 AM, 3/25/2022 3:07:00 PM, 20.9096355438232
3/25/2022 11:08:00 AM, 3/25/2022 3:08:00 PM, 22.1568202972412
3/25/2022 11:09:00 AM, 3/25/2022 3:09:00 PM, 20.4992046356201
3/25/2022 11:10:00 AM, 3/25/2022 3:10:00 PM, 20.4992046356201
3/25/2022 11:11:00 AM, 3/25/2022 3:11:00 PM, 20.0083808898926
3/25/2022 11:12:00 AM, 3/25/2022 3:12:00 PM, 18.622766494751
3/25/2022 11:13:00 AM, 3/25/2022 3:13:00 PM, 19.0827941894531
3/25/2022 11:14:00 AM, 3/25/2022 3:14:00 PM, 23.0825176239014
3/25/2022 11:15:00 AM, 3/25/2022 3:15:00 PM, 23.7715587615967
3/25/2022 11:16:00 AM, 3/25/2022 3:16:00 PM, 24.7396259307861
3/25/2022 11:17:00 AM, 3/25/2022 3:17:00 PM, 24.2210998535156
3/25/2022 11:18:00 AM, 3/25/2022 3:18:00 PM, 21.2474346160889
3/25/2022 11:19:00 AM, 3/25/2022 3:19:00 PM, 19.1497592926025
3/25/2022 11:20:00 AM, 3/25/2022 3:20:00 PM, 20.2197933197021
3/25/2022 11:21:00 AM, 3/25/2022 3:21:00 PM, 21.4905700683594
3/25/2022 11:22:00 AM, 3/25/2022 3:22:00 PM, 19.9150695800781
3/25/2022 11:23:00 AM, 3/25/2022 3:23:00 PM, 18.5129852294922
3/25/2022 11:24:00 AM, 3/25/2022 3:24:00 PM, 18.0106563568115
3/25/2022 11:25:00 AM, 3/25/2022 3:25:00 PM, 18.459415435791
3/25/2022 11:26:00 AM, 3/25/2022 3:26:00 PM, 16.3733177185059
3/25/2022 11:27:00 AM, 3/25/2022 3:27:00 PM, 15.2227115631104
3/25/2022 11:28:00 AM, 3/25/2022 3:28:00 PM, 16.2674293518066
3/25/2022 11:29:00 AM, 3/25/2022 3:29:00 PM, 16.5504207611084
3/25/2022 11:30:00 AM, 3/25/2022 3:30:00 PM, 16.8380432128906
3/25/2022 11:31:00 AM, 3/25/2022 3:31:00 PM, 16.6045398712158
3/25/2022 11:32:00 AM, 3/25/2022 3:32:00 PM, 16.4113750457764
3/25/2022 11:33:00 AM, 3/25/2022 3:33:00 PM, 12.7695779800415
3/25/2022 11:34:00 AM, 3/25/2022 3:34:00 PM, 12.7133865356445
3/25/2022 11:35:00 AM, 3/25/2022 3:35:00 PM, 13.6249799728394
3/25/2022 11:36:00 AM, 3/25/2022 3:36:00 PM, 15.6356935501099
3/25/2022 11:37:00 AM, 3/25/2022 3:37:00 PM, 16.022891998291
3/25/2022 11:38:00 AM, 3/25/2022 3:38:00 PM, 17.0717430114746
3/25/2022 11:39:00 AM, 3/25/2022 3:39:00 PM, 16.214506149292
3/25/2022 11:40:00 AM, 3/25/2022 3:40:00 PM, 13.6202697753906
3/25/2022 11:41:00 AM, 3/25/2022 3:41:00 PM, 10.576548576355
3/25/2022 11:42:00 AM, 3/25/2022 3:42:00 PM, 9.63081073760986
3/25/2022 11:43:00 AM, 3/25/2022 3:43:00 PM, 9.64520168304443
3/25/2022 11:44:00 AM, 3/25/2022 3:44:00 PM, 12.0841150283813
3/25/2022 11:45:00 AM, 3/25/2022 3:45:00 PM, 11.4394063949585
3/25/2022 11:46:00 AM, 3/25/2022 3:46:00 PM, 11.5388860702515
3/25/2022 11:47:00 AM, 3/25/2022 3:47:00 PM, 12.0444555282593
3/25/2022 11:48:00 AM, 3/25/2022 3:48:00 PM, 12.5047044754028
3/25/2022 11:49:00 AM, 3/25/2022 3:49:00 PM, 13.3491230010986
3/25/2022 11:50:00 AM, 3/25/2022 3:50:00 PM, 13.7322311401367
3/25/2022 11:51:00 AM, 3/25/2022 3:51:00 PM, 14.4071273803711
3/25/2022 11:52:00 AM, 3/25/2022 3:52:00 PM, 15.6925888061523
3/25/2022 11:53:00 AM, 3/25/2022 3:53:00 PM, 20.7441024780273
3/25/2022 11:54:00 AM, 3/25/2022 3:54:00 PM, 18.2471466064453
3/25/2022 11:55:00 AM, 3/25/2022 3:55:00 PM, 16.2122287750244
3/25/2022 11:56:00 AM, 3/25/2022 3:56:00 PM, 15.8351736068726
3/25/2022 11:57:00 AM, 3/25/2022 3:57:00 PM, 19.4192085266113
3/25/2022 11:58:00 AM, 3/25/2022 3:58:00 PM, 20.224702835083
3/25/2022 11:59:00 AM, 3/25/2022 3:59:00 PM, 19.2870025634766
3/25/2022 12:00:00 PM, 3/25/2022 4:00:00 PM, 20.6604900360107
3/25/2022 12:01:00 PM, 3/25/2022 4:01:00 PM, 21.3430881500244
3/25/2022 12:02:00 PM, 3/25/2022 4:02:00 PM, 19.3342304229736
3/25/2022 12:03:00 PM, 3/25/2022 4:03:00 PM, 16.445140838623
3/25/2022 12:04:00 PM, 3/25/2022 4:04:00 PM, 13.6571397781372
3/25/2022 12:05:00 PM, 3/25/2022 4:05:00 PM, 12.1997528076172
3/25/2022 12:06:00 PM, 3/25/2022 4:06:00 PM, 12.6921968460083
3/25/2022 12:07:00 PM, 3/25/2022 4:07:00 PM, 13.459888458252
3/25/2022 12:08:00 PM, 3/25/2022 4:08:00 PM, 12.7823648452759
3/25/2022 12:09:00 PM, 3/25/2022 4:09:00 PM, 13.0090341567993
3/25/2022 12:10:00 PM, 3/25/2022 4:10:00 PM, 15.1511564254761
3/25/2022 12:11:00 PM, 3/25/2022 4:11:00 PM, 15.1511564254761
3/25/2022 12:12:00 PM, 3/25/2022 4:12:00 PM, 15.6191148757935
3/25/2022 12:13:00 PM, 3/25/2022 4:13:00 PM, 20.5405426025391
3/25/2022 12:14:00 PM, 3/25/2022 4:14:00 PM, 21.1154804229736
3/25/2022 12:15:00 PM, 3/25/2022 4:15:00 PM, 22.5171909332275
3/25/2022 12:16:00 PM, 3/25/2022 4:16:00 PM, 20.760684967041
3/25/2022 12:17:00 PM, 3/25/2022 4:17:00 PM, 19.6969413757324
3/25/2022 12:18:00 PM, 3/25/2022 4:18:00 PM, 19.6906127929687
3/25/2022 12:19:00 PM, 3/25/2022 4:19:00 PM, 19.1581077575684
3/25/2022 12:20:00 PM, 3/25/2022 4:20:00 PM, 18.3270740509033
3/25/2022 12:21:00 PM, 3/25/2022 4:21:00 PM, 19.1870803833008
3/25/2022 12:22:00 PM, 3/25/2022 4:22:00 PM, 20.2453460693359
3/25/2022 12:23:00 PM, 3/25/2022 4:23:00 PM, 20.8080730438232
3/25/2022 12:24:00 PM, 3/25/2022 4:24:00 PM, 22.9282093048096
3/25/2022 12:25:00 PM, 3/25/2022 4:25:00 PM, 23.6407356262207
3/25/2022 12:26:00 PM, 3/25/2022 4:26:00 PM, 26.5333480834961
3/25/2022 12:27:00 PM, 3/25/2022 4:27:00 PM, 26.0924530029297
3/25/2022 12:28:00 PM, 3/25/2022 4:28:00 PM, 24.763219833374
3/25/2022 12:29:00 PM, 3/25/2022 4:29:00 PM, 24.2923488616943
3/25/2022 12:30:00 PM, 3/25/2022 4:30:00 PM, 23.3748950958252
3/25/2022 12:31:00 PM, 3/25/2022 4:31:00 PM, 23.4700736999512
3/25/2022 12:32:00 PM, 3/25/2022 4:32:00 PM, 20.426082611084
3/25/2022 12:33:00 PM, 3/25/2022 4:33:00 PM, 21.0099449157715
3/25/2022 12:34:00 PM, 3/25/2022 4:34:00 PM, 23.4146327972412
3/25/2022 12:35:00 PM, 3/25/2022 4:35:00 PM, 19.6656265258789
3/25/2022 12:36:00 PM, 3/25/2022 4:36:00 PM, 16.5558757781982
3/25/2022 12:37:00 PM, 3/25/2022 4:37:00 PM, 18.306037902832
3/25/2022 12:38:00 PM, 3/25/2022 4:38:00 PM, 16.7129459381104
3/25/2022 12:39:00 PM, 3/25/2022 4:39:00 PM, 16.2055969238281
3/25/2022 12:40:00 PM, 3/25/2022 4:40:00 PM, 17.1625862121582
3/25/2022 12:41:00 PM, 3/25/2022 4:41:00 PM, 18.0424137115479
3/25/2022 12:42:00 PM, 3/25/2022 4:42:00 PM, 18.4169731140137
3/25/2022 12:43:00 PM, 3/25/2022 4:43:00 PM, 17.4480094909668
3/25/2022 12:44:00 PM, 3/25/2022 4:44:00 PM, 16.2825489044189
3/25/2022 12:45:00 PM, 3/25/2022 4:45:00 PM, 14.1833200454712
3/25/2022 12:46:00 PM, 3/25/2022 4:46:00 PM, 13.6635904312134
3/25/2022 12:47:00 PM, 3/25/2022 4:47:00 PM, 17.0792922973633
3/25/2022 12:48:00 PM, 3/25/2022 4:48:00 PM, 18.3094120025635
3/25/2022 12:49:00 PM, 3/25/2022 4:49:00 PM, 17.0103759765625
3/25/2022 12:50:00 PM, 3/25/2022 4:50:00 PM, 17.3366966247559
3/25/2022 12:51:00 PM, 3/25/2022 4:51:00 PM, 16.3511695861816
3/25/2022 12:52:00 PM, 3/25/2022 4:52:00 PM, 17.1905765533447
3/25/2022 12:53:00 PM, 3/25/2022 4:53:00 PM, 18.5438461303711
3/25/2022 12:54:00 PM, 3/25/2022 4:54:00 PM, 14.3191471099854
3/25/2022 12:55:00 PM, 3/25/2022 4:55:00 PM, 13.058253288269
3/25/2022 12:56:00 PM, 3/25/2022 4:56:00 PM, 11.1875038146973
3/25/2022 12:57:00 PM, 3/25/2022 4:57:00 PM, 12.692925453186
3/25/2022 12:58:00 PM, 3/25/2022 4:58:00 PM, 14.7421779632568
3/25/2022 12:59:00 PM, 3/25/2022 4:59:00 PM, 17.4826965332031
3/25/2022 1:00:00 PM, 3/25/2022 5:00:00 PM, 16.2838516235352
3/25/2022 1:01:00 PM, 3/25/2022 5:01:00 PM, 10.3636951446533
3/25/2022 1:02:00 PM, 3/25/2022 5:02:00 PM, 10.6329431533813
3/25/2022 1:03:00 PM, 3/25/2022 5:03:00 PM, 14.6912631988525
3/25/2022 1:04:00 PM, 3/25/2022 5:04:00 PM, 14.1055498123169
3/25/2022 1:05:00 PM, 3/25/2022 5:05:00 PM, 12.9540205001831
3/25/2022 1:06:00 PM, 3/25/2022 5:06:00 PM, 12.2025165557861
3/25/2022 1:07:00 PM, 3/25/2022 5:07:00 PM, 16.2081871032715
3/25/2022 1:08:00 PM, 3/25/2022 5:08:00 PM, 15.2497692108154
3/25/2022 1:09:00 PM, 3/25/2022 5:09:00 PM, 15.7598218917847
3/25/2022 1:10:00 PM, 3/25/2022 5:10:00 PM, 12.3242254257202
3/25/2022 1:11:00 PM, 3/25/2022 5:11:00 PM, 12.3670463562012
3/25/2022 1:12:00 PM, 3/25/2022 5:12:00 PM, 12.3670463562012
3/25/2022 1:13:00 PM, 3/25/2022 5:13:00 PM, 12.3670463562012
3/25/2022 1:14:00 PM, 3/25/2022 5:14:00 PM, 12.2450065612793
3/25/2022 1:15:00 PM, 3/25/2022 5:15:00 PM, 12.4943552017212
3/25/2022 1:16:00 PM, 3/25/2022 5:16:00 PM, 13.375316619873
3/25/2022 1:17:00 PM, 3/25/2022 5:17:00 PM, 12.8159694671631
3/25/2022 1:18:00 PM, 3/25/2022 5:18:00 PM, 14.7446527481079
3/25/2022 1:19:00 PM, 3/25/2022 5:19:00 PM, 10.2084980010986
3/25/2022 1:20:00 PM, 3/25/2022 5:20:00 PM, 11.7490243911743
3/25/2022 1:21:00 PM, 3/25/2022 5:21:00 PM, 10.6585721969604
3/25/2022 1:22:00 PM, 3/25/2022 5:22:00 PM, 10.7125034332275
3/25/2022 1:23:00 PM, 3/25/2022 5:23:00 PM, 12.3694591522217
3/25/2022 1:24:00 PM, 3/25/2022 5:24:00 PM, 13.0819129943848
3/25/2022 1:25:00 PM, 3/25/2022 5:25:00 PM, 12.8042020797729
3/25/2022 1:26:00 PM, 3/25/2022 5:26:00 PM, 12.3702363967896
3/25/2022 1:27:00 PM, 3/25/2022 5:27:00 PM, 12.0683002471924
3/25/2022 1:28:00 PM, 3/25/2022 5:28:00 PM, 9.78643035888672
3/25/2022 1:29:00 PM, 3/25/2022 5:29:00 PM, 10.6749782562256
3/25/2022 1:30:00 PM, 3/25/2022 5:30:00 PM, 14.7034711837769
3/25/2022 1:31:00 PM, 3/25/2022 5:31:00 PM, 12.5669717788696
3/25/2022 1:32:00 PM, 3/25/2022 5:32:00 PM, 12.6812648773193
3/25/2022 1:33:00 PM, 3/25/2022 5:33:00 PM, 12.4792280197144
3/25/2022 1:34:00 PM, 3/25/2022 5:34:00 PM, 13.3056516647339
3/25/2022 1:35:00 PM, 3/25/2022 5:35:00 PM, 11.327278137207
3/25/2022 1:36:00 PM, 3/25/2022 5:36:00 PM, 10.653265953064
3/25/2022 1:37:00 PM, 3/25/2022 5:37:00 PM, 14.7845163345337
3/25/2022 1:38:00 PM, 3/25/2022 5:38:00 PM, 17.3671436309814
3/25/2022 1:39:00 PM, 3/25/2022 5:39:00 PM, 14.9224138259888
3/25/2022 1:40:00 PM, 3/25/2022 5:40:00 PM, 17.1763591766357
3/25/2022 1:41:00 PM, 3/25/2022 5:41:00 PM, 15.9131107330322
3/25/2022 1:42:00 PM, 3/25/2022 5:42:00 PM, 13.5392541885376
3/25/2022 1:43:00 PM, 3/25/2022 5:43:00 PM, 11.0758256912231
3/25/2022 1:44:00 PM, 3/25/2022 5:44:00 PM, 12.8356027603149
3/25/2022 1:45:00 PM, 3/25/2022 5:45:00 PM, 12.8032655715942
3/25/2022 1:46:00 PM, 3/25/2022 5:46:00 PM, 10.5865507125854
3/25/2022 1:47:00 PM, 3/25/2022 5:47:00 PM, 8.35743427276611
3/25/2022 1:48:00 PM, 3/25/2022 5:48:00 PM, 7.33857536315918
3/25/2022 1:49:00 PM, 3/25/2022 5:49:00 PM, 9.05972003936768
3/25/2022 1:50:00 PM, 3/25/2022 5:50:00 PM, 8.70124435424805
3/25/2022 1:51:00 PM, 3/25/2022 5:51:00 PM, 9.92868804931641
3/25/2022 1:52:00 PM, 3/25/2022 5:52:00 PM, 8.3208475112915
3/25/2022 1:53:00 PM, 3/25/2022 5:53:00 PM, 12.3605279922485
3/25/2022 1:54:00 PM, 3/25/2022 5:54:00 PM, 14.3406000137329
3/25/2022 1:55:00 PM, 3/25/2022 5:55:00 PM, 14.0510597229004
3/25/2022 1:56:00 PM, 3/25/2022 5:56:00 PM, 20.3830509185791
3/25/2022 1:57:00 PM, 3/25/2022 5:57:00 PM, 15.8888454437256
3/25/2022 1:58:00 PM, 3/25/2022 5:58:00 PM, 17.1621913909912
3/25/2022 1:59:00 PM, 3/25/2022 5:59:00 PM, 18.9461250305176
3/25/2022 2:00:00 PM, 3/25/2022 6:00:00 PM, 15.0683822631836
3/25/2022 2:01:00 PM, 3/25/2022 6:01:00 PM, 13.2351913452148
3/25/2022 2:02:00 PM, 3/25/2022 6:02:00 PM, 11.9511566162109
3/25/2022 2:03:00 PM, 3/25/2022 6:03:00 PM, 11.3977746963501
3/25/2022 2:04:00 PM, 3/25/2022 6:04:00 PM, 17.5961055755615
3/25/2022 2:05:00 PM, 3/25/2022 6:05:00 PM, 12.6638841629028
3/25/2022 2:06:00 PM, 3/25/2022 6:06:00 PM, 12.6233310699463
3/25/2022 2:07:00 PM, 3/25/2022 6:07:00 PM, 10.5601863861084
3/25/2022 2:08:00 PM, 3/25/2022 6:08:00 PM, 13.501503944397
3/25/2022 2:09:00 PM, 3/25/2022 6:09:00 PM, 15.3004579544067
3/25/2022 2:10:00 PM, 3/25/2022 6:10:00 PM, 14.8806171417236
3/25/2022 2:11:00 PM, 3/25/2022 6:11:00 PM, 11.5424165725708
3/25/2022 2:12:00 PM, 3/25/2022 6:12:00 PM, 11.8937816619873
3/25/2022 2:13:00 PM, 3/25/2022 6:13:00 PM, 11.8937816619873
3/25/2022 2:14:00 PM, 3/25/2022 6:14:00 PM, 11.8937816619873
3/25/2022 2:15:00 PM, 3/25/2022 6:15:00 PM, 8.4440221786499
3/25/2022 2:16:00 PM, 3/25/2022 6:16:00 PM, 9.05736064910889
3/25/2022 2:17:00 PM, 3/25/2022 6:17:00 PM, 8.27856922149658
3/25/2022 2:18:00 PM, 3/25/2022 6:18:00 PM, 8.82595920562744
3/25/2022 2:19:00 PM, 3/25/2022 6:19:00 PM, 9.47451019287109
3/25/2022 2:20:00 PM, 3/25/2022 6:20:00 PM, 6.80185174942017
3/25/2022 2:21:00 PM, 3/25/2022 6:21:00 PM, 8.87753105163574
3/25/2022 2:22:00 PM, 3/25/2022 6:22:00 PM, 10.3288831710815
3/25/2022 2:23:00 PM, 3/25/2022 6:23:00 PM, 8.9848461151123
3/25/2022 2:24:00 PM, 3/25/2022 6:24:00 PM, 10.8707408905029
3/25/2022 2:25:00 PM, 3/25/2022 6:25:00 PM, 10.7857255935669
3/25/2022 2:26:00 PM, 3/25/2022 6:26:00 PM, 10.121729850769
3/25/2022 2:27:00 PM, 3/25/2022 6:27:00 PM, 8.06579303741455
3/25/2022 2:28:00 PM, 3/25/2022 6:28:00 PM, 11.5366487503052
3/25/2022 2:29:00 PM, 3/25/2022 6:29:00 PM, 10.6340837478638
3/25/2022 2:30:00 PM, 3/25/2022 6:30:00 PM, 10.3877630233765
3/25/2022 2:31:00 PM, 3/25/2022 6:31:00 PM, 11.7248516082764
3/25/2022 2:32:00 PM, 3/25/2022 6:32:00 PM, 11.211106300354
3/25/2022 2:33:00 PM, 3/25/2022 6:33:00 PM, 10.6092748641968
3/25/2022 2:34:00 PM, 3/25/2022 6:34:00 PM, 10.185848236084
3/25/2022 2:35:00 PM, 3/25/2022 6:35:00 PM, 11.2629079818726
3/25/2022 2:36:00 PM, 3/25/2022 6:36:00 PM, 9.11199283599854
3/25/2022 2:37:00 PM, 3/25/2022 6:37:00 PM, 9.7972240447998
3/25/2022 2:38:00 PM, 3/25/2022 6:38:00 PM, 9.98065090179443
3/25/2022 2:39:00 PM, 3/25/2022 6:39:00 PM, 10.2715797424316
3/25/2022 2:40:00 PM, 3/25/2022 6:40:00 PM, 10.9635906219482
3/25/2022 2:41:00 PM, 3/25/2022 6:41:00 PM, 9.87614154815674
3/25/2022 2:42:00 PM, 3/25/2022 6:42:00 PM, 10.0684862136841
3/25/2022 2:43:00 PM, 3/25/2022 6:43:00 PM, 11.373969078064
3/25/2022 2:44:00 PM, 3/25/2022 6:44:00 PM, 12.6002578735352
3/25/2022 2:45:00 PM, 3/25/2022 6:45:00 PM, 14.045560836792
3/25/2022 2:46:00 PM, 3/25/2022 6:46:00 PM, 13.4044275283813
3/25/2022 2:47:00 PM, 3/25/2022 6:47:00 PM, 12.2854175567627
3/25/2022 2:48:00 PM, 3/25/2022 6:48:00 PM, 10.1517915725708
3/25/2022 2:49:00 PM, 3/25/2022 6:49:00 PM, 9.54804706573486
3/25/2022 2:50:00 PM, 3/25/2022 6:50:00 PM, 10.380108833313
3/25/2022 2:51:00 PM, 3/25/2022 6:51:00 PM, 9.7639684677124
3/25/2022 2:52:00 PM, 3/25/2022 6:52:00 PM, 9.33889007568359
3/25/2022 2:53:00 PM, 3/25/2022 6:53:00 PM, 10.0785894393921
3/25/2022 2:54:00 PM, 3/25/2022 6:54:00 PM, 10.9445705413818
3/25/2022 2:55:00 PM, 3/25/2022 6:55:00 PM, 9.37766933441162
3/25/2022 2:56:00 PM, 3/25/2022 6:56:00 PM, 12.1838407516479
3/25/2022 2:57:00 PM, 3/25/2022 6:57:00 PM, 11.1367893218994
3/25/2022 2:58:00 PM, 3/25/2022 6:58:00 PM, 8.67769813537598
3/25/2022 2:59:00 PM, 3/25/2022 6:59:00 PM, 10.104320526123
3/25/2022 3:00:00 PM, 3/25/2022 7:00:00 PM, 12.7574186325073
3/25/2022 3:01:00 PM, 3/25/2022 7:01:00 PM, 11.5138072967529
3/25/2022 3:02:00 PM, 3/25/2022 7:02:00 PM, 10.6832485198975
3/25/2022 3:03:00 PM, 3/25/2022 7:03:00 PM, 10.439414024353
3/25/2022 3:04:00 PM, 3/25/2022 7:04:00 PM, 12.141697883606
3/25/2022 3:05:00 PM, 3/25/2022 7:05:00 PM, 10.5667171478271
3/25/2022 3:06:00 PM, 3/25/2022 7:06:00 PM, 10.1997756958008
3/25/2022 3:07:00 PM, 3/25/2022 7:07:00 PM, 8.93031883239746
3/25/2022 3:08:00 PM, 3/25/2022 7:08:00 PM, 9.70705795288086
3/25/2022 3:09:00 PM, 3/25/2022 7:09:00 PM, 10.0917491912842
3/25/2022 3:10:00 PM, 3/25/2022 7:10:00 PM, 9.48676204681396
3/25/2022 3:11:00 PM, 3/25/2022 7:11:00 PM, 10.0559358596802
3/25/2022 3:12:00 PM, 3/25/2022 7:12:00 PM, 10.2382516860962
3/25/2022 3:13:00 PM, 3/25/2022 7:13:00 PM, 10.6621999740601
3/25/2022 3:14:00 PM, 3/25/2022 7:14:00 PM, 11.0796384811401
3/25/2022 3:15:00 PM, 3/25/2022 7:15:00 PM, 11.0796384811401
3/25/2022 3:16:00 PM, 3/25/2022 7:16:00 PM, 8.79080200195312
3/25/2022 3:17:00 PM, 3/25/2022 7:17:00 PM, 9.88094520568848
3/25/2022 3:18:00 PM, 3/25/2022 7:18:00 PM, 9.30481243133545
3/25/2022 3:19:00 PM, 3/25/2022 7:19:00 PM, 9.59859848022461
3/25/2022 3:20:00 PM, 3/25/2022 7:20:00 PM, 12.0641222000122
3/25/2022 3:21:00 PM, 3/25/2022 7:21:00 PM, 13.9600200653076
3/25/2022 3:22:00 PM, 3/25/2022 7:22:00 PM, 11.5069389343262
3/25/2022 3:23:00 PM, 3/25/2022 7:23:00 PM, 12.4723672866821
3/25/2022 3:24:00 PM, 3/25/2022 7:24:00 PM, 14.6729860305786
3/25/2022 3:25:00 PM, 3/25/2022 7:25:00 PM, 16.6355266571045
3/25/2022 3:26:00 PM, 3/25/2022 7:26:00 PM, 13.8065910339355
3/25/2022 3:27:00 PM, 3/25/2022 7:27:00 PM, 15.4837512969971
3/25/2022 3:28:00 PM, 3/25/2022 7:28:00 PM, 10.9983263015747
3/25/2022 3:29:00 PM, 3/25/2022 7:29:00 PM, 10.3142700195312
3/25/2022 3:30:00 PM, 3/25/2022 7:30:00 PM, 11.3355255126953
3/25/2022 3:31:00 PM, 3/25/2022 7:31:00 PM, 11.6956119537354
3/25/2022 3:32:00 PM, 3/25/2022 7:32:00 PM, 11.2362928390503
3/25/2022 3:33:00 PM, 3/25/2022 7:33:00 PM, 15.2200136184692
3/25/2022 3:34:00 PM, 3/25/2022 7:34:00 PM, 13.6943073272705
3/25/2022 3:35:00 PM, 3/25/2022 7:35:00 PM, 13.0867099761963
3/25/2022 3:36:00 PM, 3/25/2022 7:36:00 PM, 13.113169670105
3/25/2022 3:37:00 PM, 3/25/2022 7:37:00 PM, 13.3938665390015
3/25/2022 3:38:00 PM, 3/25/2022 7:38:00 PM, 13.6768989562988
3/25/2022 3:39:00 PM, 3/25/2022 7:39:00 PM, 13.5793600082397
3/25/2022 3:40:00 PM, 3/25/2022 7:40:00 PM, 12.3248481750488
3/25/2022 3:41:00 PM, 3/25/2022 7:41:00 PM, 10.2339468002319
3/25/2022 3:42:00 PM, 3/25/2022 7:42:00 PM, 9.93788814544678
3/25/2022 3:43:00 PM, 3/25/2022 7:43:00 PM, 9.2780876159668
3/25/2022 3:44:00 PM, 3/25/2022 7:44:00 PM, 10.4652624130249
3/25/2022 3:45:00 PM, 3/25/2022 7:45:00 PM, 10.2404489517212
3/25/2022 3:46:00 PM, 3/25/2022 7:46:00 PM, 9.88865089416504
3/25/2022 3:47:00 PM, 3/25/2022 7:47:00 PM, 10.8010520935059
3/25/2022 3:48:00 PM, 3/25/2022 7:48:00 PM, 11.3616008758545
3/25/2022 3:49:00 PM, 3/25/2022 7:49:00 PM, 11.9838256835937
3/25/2022 3:50:00 PM, 3/25/2022 7:50:00 PM, 9.87284755706787
3/25/2022 3:51:00 PM, 3/25/2022 7:51:00 PM, 9.59770965576172
3/25/2022 3:52:00 PM, 3/25/2022 7:52:00 PM, 10.8816013336182
3/25/2022 3:53:00 PM, 3/25/2022 7:53:00 PM, 11.6461668014526
3/25/2022 3:54:00 PM, 3/25/2022 7:54:00 PM, 12.0712213516235
3/25/2022 3:55:00 PM, 3/25/2022 7:55:00 PM, 11.7052478790283
3/25/2022 3:56:00 PM, 3/25/2022 7:56:00 PM, 11.8092679977417
3/25/2022 3:57:00 PM, 3/25/2022 7:57:00 PM, 14.1652088165283
3/25/2022 3:58:00 PM, 3/25/2022 7:58:00 PM, 14.4580755233765
3/25/2022 3:59:00 PM, 3/25/2022 7:59:00 PM, 15.5687761306763
3/25/2022 4:00:00 PM, 3/25/2022 8:00:00 PM, 14.6006479263306
3/25/2022 4:01:00 PM, 3/25/2022 8:01:00 PM, 13.8473863601685
3/25/2022 4:02:00 PM, 3/25/2022 8:02:00 PM, 12.8036346435547
3/25/2022 4:03:00 PM, 3/25/2022 8:03:00 PM, 13.801459312439
3/25/2022 4:04:00 PM, 3/25/2022 8:04:00 PM, 13.8160572052002
3/25/2022 4:05:00 PM, 3/25/2022 8:05:00 PM, 14.5353603363037
3/25/2022 4:06:00 PM, 3/25/2022 8:06:00 PM, 12.4574642181396
3/25/2022 4:07:00 PM, 3/25/2022 8:07:00 PM, 13.7503881454468
3/25/2022 4:08:00 PM, 3/25/2022 8:08:00 PM, 14.2681159973145
3/25/2022 4:09:00 PM, 3/25/2022 8:09:00 PM, 13.3890619277954
3/25/2022 4:10:00 PM, 3/25/2022 8:10:00 PM, 12.9844741821289
3/25/2022 4:11:00 PM, 3/25/2022 8:11:00 PM, 11.0236349105835
3/25/2022 4:12:00 PM, 3/25/2022 8:12:00 PM, 11.844874382019
3/25/2022 4:13:00 PM, 3/25/2022 8:13:00 PM, 13.9878826141357
3/25/2022 4:14:00 PM, 3/25/2022 8:14:00 PM, 10.4848585128784
3/25/2022 4:15:00 PM, 3/25/2022 8:15:00 PM, 9.10441875457764
3/25/2022 4:16:00 PM, 3/25/2022 8:16:00 PM, 9.10441875457764
3/25/2022 4:17:00 PM, 3/25/2022 8:17:00 PM, 9.14766597747803
3/25/2022 4:18:00 PM, 3/25/2022 8:18:00 PM, 11.1397342681885
3/25/2022 4:19:00 PM, 3/25/2022 8:19:00 PM, 11.0425281524658
3/25/2022 4:20:00 PM, 3/25/2022 8:20:00 PM, 9.84464454650879
3/25/2022 4:21:00 PM, 3/25/2022 8:21:00 PM, 10.596284866333
3/25/2022 4:22:00 PM, 3/25/2022 8:22:00 PM, 9.21048259735107
3/25/2022 4:23:00 PM, 3/25/2022 8:23:00 PM, 8.69926738739014
3/25/2022 4:24:00 PM, 3/25/2022 8:24:00 PM, 10.0845165252686
3/25/2022 4:25:00 PM, 3/25/2022 8:25:00 PM, 11.1512107849121
3/25/2022 4:26:00 PM, 3/25/2022 8:26:00 PM, 11.00328540802
3/25/2022 4:27:00 PM, 3/25/2022 8:27:00 PM, 9.90264987945557
3/25/2022 4:28:00 PM, 3/25/2022 8:28:00 PM, 11.843602180481
3/25/2022 4:29:00 PM, 3/25/2022 8:29:00 PM, 11.4718990325928
3/25/2022 4:30:00 PM, 3/25/2022 8:30:00 PM, 11.5055236816406
3/25/2022 4:31:00 PM, 3/25/2022 8:31:00 PM, 8.67204666137695
3/25/2022 4:32:00 PM, 3/25/2022 8:32:00 PM, 10.1674699783325
3/25/2022 4:33:00 PM, 3/25/2022 8:33:00 PM, 12.3590517044067
3/25/2022 4:34:00 PM, 3/25/2022 8:34:00 PM, 12.3890390396118
3/25/2022 4:35:00 PM, 3/25/2022 8:35:00 PM, 12.5329456329346
3/25/2022 4:36:00 PM, 3/25/2022 8:36:00 PM, 10.4436197280884
3/25/2022 4:37:00 PM, 3/25/2022 8:37:00 PM, 8.35169315338135
3/25/2022 4:38:00 PM, 3/25/2022 8:38:00 PM, 10.4954051971436
3/25/2022 4:39:00 PM, 3/25/2022 8:39:00 PM, 11.1731052398682
3/25/2022 4:40:00 PM, 3/25/2022 8:40:00 PM, 10.4074678421021
3/25/2022 4:41:00 PM, 3/25/2022 8:41:00 PM, 10.2415361404419
3/25/2022 4:42:00 PM, 3/25/2022 8:42:00 PM, 10.157190322876
3/25/2022 4:43:00 PM, 3/25/2022 8:43:00 PM, 9.39262676239014
3/25/2022 4:44:00 PM, 3/25/2022 8:44:00 PM, 9.94702816009521
3/25/2022 4:45:00 PM, 3/25/2022 8:45:00 PM, 11.0761728286743
3/25/2022 4:46:00 PM, 3/25/2022 8:46:00 PM, 9.68490791320801
3/25/2022 4:47:00 PM, 3/25/2022 8:47:00 PM, 10.7516164779663
3/25/2022 4:48:00 PM, 3/25/2022 8:48:00 PM, 9.66621780395508
3/25/2022 4:49:00 PM, 3/25/2022 8:49:00 PM, 10.2516412734985
3/25/2022 4:50:00 PM, 3/25/2022 8:50:00 PM, 10.3899765014648
3/25/2022 4:51:00 PM, 3/25/2022 8:51:00 PM, 10.4615230560303
3/25/2022 4:52:00 PM, 3/25/2022 8:52:00 PM, 9.266676902771
3/25/2022 4:53:00 PM, 3/25/2022 8:53:00 PM, 9.6230583190918
3/25/2022 4:54:00 PM, 3/25/2022 8:54:00 PM, 9.6071891784668
3/25/2022 4:55:00 PM, 3/25/2022 8:55:00 PM, 11.8874845504761
3/25/2022 4:56:00 PM, 3/25/2022 8:56:00 PM, 11.9125957489014
3/25/2022 4:57:00 PM, 3/25/2022 8:57:00 PM, 13.0168056488037
3/25/2022 4:58:00 PM, 3/25/2022 8:58:00 PM, 13.028431892395
3/25/2022 4:59:00 PM, 3/25/2022 8:59:00 PM, 12.7314729690552
3/25/2022 5:00:00 PM, 3/25/2022 9:00:00 PM, 12.5284805297852
3/25/2022 5:01:00 PM, 3/25/2022 9:01:00 PM, 10.7685794830322
3/25/2022 5:02:00 PM, 3/25/2022 9:02:00 PM, 12.9646673202515
3/25/2022 5:03:00 PM, 3/25/2022 9:03:00 PM, 12.3726978302002
3/25/2022 5:04:00 PM, 3/25/2022 9:04:00 PM, 12.1279773712158
3/25/2022 5:05:00 PM, 3/25/2022 9:05:00 PM, 14.1107816696167
3/25/2022 5:06:00 PM, 3/25/2022 9:06:00 PM, 12.0963506698608
3/25/2022 5:07:00 PM, 3/25/2022 9:07:00 PM, 10.112494468689
3/25/2022 5:08:00 PM, 3/25/2022 9:08:00 PM, 11.1965818405151
3/25/2022 5:09:00 PM, 3/25/2022 9:09:00 PM, 13.6162042617798
3/25/2022 5:10:00 PM, 3/25/2022 9:10:00 PM, 10.8131151199341
3/25/2022 5:11:00 PM, 3/25/2022 9:11:00 PM, 10.2026081085205
3/25/2022 5:12:00 PM, 3/25/2022 9:12:00 PM, 10.9588832855225
3/25/2022 5:13:00 PM, 3/25/2022 9:13:00 PM, 10.7138071060181
3/25/2022 5:14:00 PM, 3/25/2022 9:14:00 PM, 11.8009929656982
3/25/2022 5:15:00 PM, 3/25/2022 9:15:00 PM, 11.3301792144775
3/25/2022 5:16:00 PM, 3/25/2022 9:16:00 PM, 10.6252279281616
3/25/2022 5:17:00 PM, 3/25/2022 9:17:00 PM, 10.6252279281616
3/25/2022 5:18:00 PM, 3/25/2022 9:18:00 PM, 9.95657539367676
3/25/2022 5:19:00 PM, 3/25/2022 9:19:00 PM, 11.2524900436401
3/25/2022 5:20:00 PM, 3/25/2022 9:20:00 PM, 9.80965328216553
3/25/2022 5:21:00 PM, 3/25/2022 9:21:00 PM, 9.63117980957031
3/25/2022 5:22:00 PM, 3/25/2022 9:22:00 PM, 10.0359506607056
3/25/2022 5:23:00 PM, 3/25/2022 9:23:00 PM, 10.0340776443481
3/25/2022 5:24:00 PM, 3/25/2022 9:24:00 PM, 9.29131698608398
3/25/2022 5:25:00 PM, 3/25/2022 9:25:00 PM, 9.32393836975098
3/25/2022 5:26:00 PM, 3/25/2022 9:26:00 PM, 8.45187854766846
3/25/2022 5:27:00 PM, 3/25/2022 9:27:00 PM, 10.0183696746826
3/25/2022 5:28:00 PM, 3/25/2022 9:28:00 PM, 7.64433670043945
3/25/2022 5:29:00 PM, 3/25/2022 9:29:00 PM, 8.56334686279297
3/25/2022 5:30:00 PM, 3/25/2022 9:30:00 PM, 9.7146520614624
3/25/2022 5:31:00 PM, 3/25/2022 9:31:00 PM, 9.9152193069458
3/25/2022 5:32:00 PM, 3/25/2022 9:32:00 PM, 10.8787088394165
3/25/2022 5:33:00 PM, 3/25/2022 9:33:00 PM, 11.3586053848267
3/25/2022 5:34:00 PM, 3/25/2022 9:34:00 PM, 13.200608253479
3/25/2022 5:35:00 PM, 3/25/2022 9:35:00 PM, 12.7258777618408
3/25/2022 5:36:00 PM, 3/25/2022 9:36:00 PM, 11.9676685333252
3/25/2022 5:37:00 PM, 3/25/2022 9:37:00 PM, 13.3787860870361
3/25/2022 5:38:00 PM, 3/25/2022 9:38:00 PM, 10.3892469406128
3/25/2022 5:39:00 PM, 3/25/2022 9:39:00 PM, 7.82702875137329
3/25/2022 5:40:00 PM, 3/25/2022 9:40:00 PM, 8.33358573913574
3/25/2022 5:41:00 PM, 3/25/2022 9:41:00 PM, 7.54838418960571
3/25/2022 5:42:00 PM, 3/25/2022 9:42:00 PM, 7.4696683883667
3/25/2022 5:43:00 PM, 3/25/2022 9:43:00 PM, 8.16162776947021
3/25/2022 5:44:00 PM, 3/25/2022 9:44:00 PM, 8.33631706237793
3/25/2022 5:45:00 PM, 3/25/2022 9:45:00 PM, 9.245530128479
3/25/2022 5:46:00 PM, 3/25/2022 9:46:00 PM, 8.79336357116699
3/25/2022 5:47:00 PM, 3/25/2022 9:47:00 PM, 7.89037179946899
3/25/2022 5:48:00 PM, 3/25/2022 9:48:00 PM, 9.64049625396729
3/25/2022 5:49:00 PM, 3/25/2022 9:49:00 PM, 10.9925031661987
3/25/2022 5:50:00 PM, 3/25/2022 9:50:00 PM, 10.2113428115845
3/25/2022 5:51:00 PM, 3/25/2022 9:51:00 PM, 8.50777816772461
3/25/2022 5:52:00 PM, 3/25/2022 9:52:00 PM, 9.59291362762451
3/25/2022 5:53:00 PM, 3/25/2022 9:53:00 PM, 8.19503402709961
3/25/2022 5:54:00 PM, 3/25/2022 9:54:00 PM, 9.85661888122559
3/25/2022 5:55:00 PM, 3/25/2022 9:55:00 PM, 9.23214721679687
3/25/2022 5:56:00 PM, 3/25/2022 9:56:00 PM, 10.6656732559204
3/25/2022 5:57:00 PM, 3/25/2022 9:57:00 PM, 10.1325550079346
3/25/2022 5:58:00 PM, 3/25/2022 9:58:00 PM, 9.15730857849121
3/25/2022 5:59:00 PM, 3/25/2022 9:59:00 PM, 10.0262022018433
3/25/2022 6:00:00 PM, 3/25/2022 10:00:00 PM, 9.8592700958252
3/25/2022 6:01:00 PM, 3/25/2022 10:01:00 PM, 7.43416500091553
3/25/2022 6:02:00 PM, 3/25/2022 10:02:00 PM, 7.55599403381348
3/25/2022 6:03:00 PM, 3/25/2022 10:03:00 PM, 7.68667364120483
3/25/2022 6:04:00 PM, 3/25/2022 10:04:00 PM, 8.1111478805542
3/25/2022 6:05:00 PM, 3/25/2022 10:05:00 PM, 9.35243129730225
3/25/2022 6:06:00 PM, 3/25/2022 10:06:00 PM, 7.20201635360718
3/25/2022 6:07:00 PM, 3/25/2022 10:07:00 PM, 6.84018087387085
3/25/2022 6:08:00 PM, 3/25/2022 10:08:00 PM, 6.56425428390503
3/25/2022 6:09:00 PM, 3/25/2022 10:09:00 PM, 6.08871507644653
3/25/2022 6:10:00 PM, 3/25/2022 10:10:00 PM, 5.92421960830688
3/25/2022 6:11:00 PM, 3/25/2022 10:11:00 PM, 6.97188186645508
3/25/2022 6:12:00 PM, 3/25/2022 10:12:00 PM, 7.27332735061646
3/25/2022 6:13:00 PM, 3/25/2022 10:13:00 PM, 7.0315055847168
3/25/2022 6:14:00 PM, 3/25/2022 10:14:00 PM, 6.52032041549683
3/25/2022 6:15:00 PM, 3/25/2022 10:15:00 PM, 6.82861804962158
3/25/2022 6:16:00 PM, 3/25/2022 10:16:00 PM, 7.95248222351074
3/25/2022 6:17:00 PM, 3/25/2022 10:17:00 PM, 8.14217853546143
3/25/2022 6:18:00 PM, 3/25/2022 10:18:00 PM, 8.14217853546143
3/25/2022 6:19:00 PM, 3/25/2022 10:19:00 PM, 8.53478050231934
3/25/2022 6:20:00 PM, 3/25/2022 10:20:00 PM, 9.4053897857666
3/25/2022 6:21:00 PM, 3/25/2022 10:21:00 PM, 8.61967754364014
3/25/2022 6:22:00 PM, 3/25/2022 10:22:00 PM, 11.3071174621582
3/25/2022 6:23:00 PM, 3/25/2022 10:23:00 PM, 10.2888479232788
3/25/2022 6:24:00 PM, 3/25/2022 10:24:00 PM, 9.91912746429443
3/25/2022 6:25:00 PM, 3/25/2022 10:25:00 PM, 11.0323619842529
3/25/2022 6:26:00 PM, 3/25/2022 10:26:00 PM, 8.7724552154541
3/25/2022 6:27:00 PM, 3/25/2022 10:27:00 PM, 10.567328453064
3/25/2022 6:28:00 PM, 3/25/2022 10:28:00 PM, 11.1214818954468
3/25/2022 6:29:00 PM, 3/25/2022 10:29:00 PM, 13.4925003051758
3/25/2022 6:30:00 PM, 3/25/2022 10:30:00 PM, 13.6900320053101
3/25/2022 6:31:00 PM, 3/25/2022 10:31:00 PM, 12.7216634750366
3/25/2022 6:32:00 PM, 3/25/2022 10:32:00 PM, 11.3767557144165
3/25/2022 6:33:00 PM, 3/25/2022 10:33:00 PM, 12.5844802856445
3/25/2022 6:34:00 PM, 3/25/2022 10:34:00 PM, 13.042594909668
3/25/2022 6:35:00 PM, 3/25/2022 10:35:00 PM, 11.1918621063232
3/25/2022 6:36:00 PM, 3/25/2022 10:36:00 PM, 13.5554075241089
3/25/2022 6:37:00 PM, 3/25/2022 10:37:00 PM, 11.9777841567993
3/25/2022 6:38:00 PM, 3/25/2022 10:38:00 PM, 11.2066402435303
3/25/2022 6:39:00 PM, 3/25/2022 10:39:00 PM, 10.6756534576416
3/25/2022 6:40:00 PM, 3/25/2022 10:40:00 PM, 11.2030229568481
3/25/2022 6:41:00 PM, 3/25/2022 10:41:00 PM, 10.3191690444946
3/25/2022 6:42:00 PM, 3/25/2022 10:42:00 PM, 12.5899877548218
3/25/2022 6:43:00 PM, 3/25/2022 10:43:00 PM, 12.4362783432007
3/25/2022 6:44:00 PM, 3/25/2022 10:44:00 PM, 9.27071189880371
3/25/2022 6:45:00 PM, 3/25/2022 10:45:00 PM, 8.62061882019043
3/25/2022 6:46:00 PM, 3/25/2022 10:46:00 PM, 8.55532169342041
3/25/2022 6:47:00 PM, 3/25/2022 10:47:00 PM, 9.44471836090088
3/25/2022 6:48:00 PM, 3/25/2022 10:48:00 PM, 10.6422538757324
3/25/2022 6:49:00 PM, 3/25/2022 10:49:00 PM, 8.03155708312988
3/25/2022 6:50:00 PM, 3/25/2022 10:50:00 PM, 8.37456130981445
3/25/2022 6:51:00 PM, 3/25/2022 10:51:00 PM, 7.8707423210144
3/25/2022 6:52:00 PM, 3/25/2022 10:52:00 PM, 7.11320924758911
3/25/2022 6:53:00 PM, 3/25/2022 10:53:00 PM, 7.42306041717529
3/25/2022 6:54:00 PM, 3/25/2022 10:54:00 PM, 8.44805240631104
3/25/2022 6:55:00 PM, 3/25/2022 10:55:00 PM, 7.45907592773437
3/25/2022 6:56:00 PM, 3/25/2022 10:56:00 PM, 6.64045000076294
3/25/2022 6:57:00 PM, 3/25/2022 10:57:00 PM, 6.52639198303223
3/25/2022 6:58:00 PM, 3/25/2022 10:58:00 PM, 6.60776233673096
3/25/2022 6:59:00 PM, 3/25/2022 10:59:00 PM, 7.68218564987183
3/25/2022 7:00:00 PM, 3/25/2022 11:00:00 PM, 7.25338983535767
3/25/2022 7:01:00 PM, 3/25/2022 11:01:00 PM, 7.76821899414063
3/25/2022 7:02:00 PM, 3/25/2022 11:02:00 PM, 8.81731414794922
3/25/2022 7:03:00 PM, 3/25/2022 11:03:00 PM, 8.10348320007324
3/25/2022 7:04:00 PM, 3/25/2022 11:04:00 PM, 8.13471508026123
3/25/2022 7:05:00 PM, 3/25/2022 11:05:00 PM, 8.47482395172119
3/25/2022 7:06:00 PM, 3/25/2022 11:06:00 PM, 8.50183868408203
3/25/2022 7:07:00 PM, 3/25/2022 11:07:00 PM, 8.43418788909912
3/25/2022 7:08:00 PM, 3/25/2022 11:08:00 PM, 8.41317081451416
3/25/2022 7:09:00 PM, 3/25/2022 11:09:00 PM, 8.58106422424316
3/25/2022 7:10:00 PM, 3/25/2022 11:10:00 PM, 8.27309322357178
3/25/2022 7:11:00 PM, 3/25/2022 11:11:00 PM, 10.1265096664429
3/25/2022 7:12:00 PM, 3/25/2022 11:12:00 PM, 10.265643119812
3/25/2022 7:13:00 PM, 3/25/2022 11:13:00 PM, 9.18846225738525
3/25/2022 7:14:00 PM, 3/25/2022 11:14:00 PM, 9.64106369018555
3/25/2022 7:15:00 PM, 3/25/2022 11:15:00 PM, 9.77736377716064
3/25/2022 7:16:00 PM, 3/25/2022 11:16:00 PM, 10.6480302810669
3/25/2022 7:17:00 PM, 3/25/2022 11:17:00 PM, 10.8270273208618
3/25/2022 7:18:00 PM, 3/25/2022 11:18:00 PM, 10.5782661437988
3/25/2022 7:19:00 PM, 3/25/2022 11:19:00 PM, 10.5782661437988
3/25/2022 7:20:00 PM, 3/25/2022 11:20:00 PM, 11.0188961029053
3/25/2022 7:21:00 PM, 3/25/2022 11:21:00 PM, 12.110408782959
3/25/2022 7:22:00 PM, 3/25/2022 11:22:00 PM, 11.3216199874878
3/25/2022 7:23:00 PM, 3/25/2022 11:23:00 PM, 11.1523876190186
3/25/2022 7:24:00 PM, 3/25/2022 11:24:00 PM, 11.2815237045288
3/25/2022 7:25:00 PM, 3/25/2022 11:25:00 PM, 11.7283210754395
3/25/2022 7:26:00 PM, 3/25/2022 11:26:00 PM, 10.9954395294189
3/25/2022 7:27:00 PM, 3/25/2022 11:27:00 PM, 12.3416700363159
3/25/2022 7:28:00 PM, 3/25/2022 11:28:00 PM, 12.340708732605
3/25/2022 7:29:00 PM, 3/25/2022 11:29:00 PM, 16.5601634979248
3/25/2022 7:30:00 PM, 3/25/2022 11:30:00 PM, 13.711124420166
3/25/2022 7:31:00 PM, 3/25/2022 11:31:00 PM, 15.0978603363037
3/25/2022 7:32:00 PM, 3/25/2022 11:32:00 PM, 13.2502021789551
3/25/2022 7:33:00 PM, 3/25/2022 11:33:00 PM, 15.2809371948242
3/25/2022 7:34:00 PM, 3/25/2022 11:34:00 PM, 17.1333465576172
3/25/2022 7:35:00 PM, 3/25/2022 11:35:00 PM, 16.6612071990967
3/25/2022 7:36:00 PM, 3/25/2022 11:36:00 PM, 13.3551054000854
3/25/2022 7:37:00 PM, 3/25/2022 11:37:00 PM, 13.2293815612793
3/25/2022 7:38:00 PM, 3/25/2022 11:38:00 PM, 15.9419965744019
3/25/2022 7:39:00 PM, 3/25/2022 11:39:00 PM, 15.0132064819336
3/25/2022 7:40:00 PM, 3/25/2022 11:40:00 PM, 17.6489028930664
3/25/2022 7:41:00 PM, 3/25/2022 11:41:00 PM, 15.2919540405273
3/25/2022 7:42:00 PM, 3/25/2022 11:42:00 PM, 15.4026517868042
3/25/2022 7:43:00 PM, 3/25/2022 11:43:00 PM, 17.3847770690918
3/25/2022 7:44:00 PM, 3/25/2022 11:44:00 PM, 19.0573272705078
3/25/2022 7:45:00 PM, 3/25/2022 11:45:00 PM, 15.5414276123047
3/25/2022 7:46:00 PM, 3/25/2022 11:46:00 PM, 15.2330274581909
3/25/2022 7:47:00 PM, 3/25/2022 11:47:00 PM, 13.9205102920532
3/25/2022 7:48:00 PM, 3/25/2022 11:48:00 PM, 13.924542427063
3/25/2022 7:49:00 PM, 3/25/2022 11:49:00 PM, 13.9638338088989
3/25/2022 7:50:00 PM, 3/25/2022 11:50:00 PM, 10.9874925613403
3/25/2022 7:51:00 PM, 3/25/2022 11:51:00 PM, 11.895899772644
3/25/2022 7:52:00 PM, 3/25/2022 11:52:00 PM, 16.342041015625
3/25/2022 7:53:00 PM, 3/25/2022 11:53:00 PM, 13.4827518463135
3/25/2022 7:54:00 PM, 3/25/2022 11:54:00 PM, 10.5475120544434
3/25/2022 7:55:00 PM, 3/25/2022 11:55:00 PM, 10.2520866394043
3/25/2022 7:56:00 PM, 3/25/2022 11:56:00 PM, 12.5946321487427
3/25/2022 7:57:00 PM, 3/25/2022 11:57:00 PM, 10.3422737121582
3/25/2022 7:58:00 PM, 3/25/2022 11:58:00 PM, 10.1247034072876
3/25/2022 7:59:00 PM, 3/25/2022 11:59:00 PM, 10.0082902908325
3/25/2022 8:00:00 PM, 3/26/2022 12:00:00 AM, 16.2453708648682
3/25/2022 8:01:00 PM, 3/26/2022 12:01:00 AM, 14.2603187561035
3/25/2022 8:02:00 PM, 3/26/2022 12:02:00 AM, 14.249981880188
3/25/2022 8:03:00 PM, 3/26/2022 12:03:00 AM, 13.2992734909058
3/25/2022 8:04:00 PM, 3/26/2022 12:04:00 AM, 14.2068939208984
3/25/2022 8:05:00 PM, 3/26/2022 12:05:00 AM, 14.009970664978
3/25/2022 8:06:00 PM, 3/26/2022 12:06:00 AM, 14.7569580078125
3/25/2022 8:07:00 PM, 3/26/2022 12:07:00 AM, 12.1198482513428
3/25/2022 8:08:00 PM, 3/26/2022 12:08:00 AM, 12.3388843536377
3/25/2022 8:09:00 PM, 3/26/2022 12:09:00 AM, 11.46107006073
3/25/2022 8:10:00 PM, 3/26/2022 12:10:00 AM, 15.4841365814209
3/25/2022 8:11:00 PM, 3/26/2022 12:11:00 AM, 13.6363954544067
3/25/2022 8:12:00 PM, 3/26/2022 12:12:00 AM, 11.9432725906372
3/25/2022 8:13:00 PM, 3/26/2022 12:13:00 AM, 12.9607067108154
3/25/2022 8:14:00 PM, 3/26/2022 12:14:00 AM, 13.2001762390137
3/25/2022 8:15:00 PM, 3/26/2022 12:15:00 AM, 13.4185991287231
3/25/2022 8:16:00 PM, 3/26/2022 12:16:00 AM, 10.1944904327393
3/25/2022 8:17:00 PM, 3/26/2022 12:17:00 AM, 9.84787559509277
3/25/2022 8:18:00 PM, 3/26/2022 12:18:00 AM, 9.19304656982422
3/25/2022 8:19:00 PM, 3/26/2022 12:19:00 AM, 8.76244354248047
3/25/2022 8:20:00 PM, 3/26/2022 12:20:00 AM, 8.76244354248047
3/25/2022 8:21:00 PM, 3/26/2022 12:21:00 AM, 8.74778842926025
3/25/2022 8:22:00 PM, 3/26/2022 12:22:00 AM, 10.9569845199585
3/25/2022 8:23:00 PM, 3/26/2022 12:23:00 AM, 8.57781505584717
3/25/2022 8:24:00 PM, 3/26/2022 12:24:00 AM, 8.36159515380859
3/25/2022 8:25:00 PM, 3/26/2022 12:25:00 AM, 7.93176460266113
3/25/2022 8:26:00 PM, 3/26/2022 12:26:00 AM, 8.00448513031006
3/25/2022 8:27:00 PM, 3/26/2022 12:27:00 AM, 8.37419891357422
3/25/2022 8:28:00 PM, 3/26/2022 12:28:00 AM, 8.74913883209229
3/25/2022 8:29:00 PM, 3/26/2022 12:29:00 AM, 8.95103454589844
3/25/2022 8:30:00 PM, 3/26/2022 12:30:00 AM, 8.09625244140625
3/25/2022 8:31:00 PM, 3/26/2022 12:31:00 AM, 8.58234214782715
3/25/2022 8:32:00 PM, 3/26/2022 12:32:00 AM, 7.96750736236572
3/25/2022 8:33:00 PM, 3/26/2022 12:33:00 AM, 8.06565570831299
3/25/2022 8:34:00 PM, 3/26/2022 12:34:00 AM, 8.51312732696533
3/25/2022 8:35:00 PM, 3/26/2022 12:35:00 AM, 9.33256244659424
3/25/2022 8:36:00 PM, 3/26/2022 12:36:00 AM, 9.22784042358398
3/25/2022 8:37:00 PM, 3/26/2022 12:37:00 AM, 8.91130352020264
3/25/2022 8:38:00 PM, 3/26/2022 12:38:00 AM, 9.21069812774658
3/25/2022 8:39:00 PM, 3/26/2022 12:39:00 AM, 11.3093595504761
3/25/2022 8:40:00 PM, 3/26/2022 12:40:00 AM, 9.58767795562744
3/25/2022 8:41:00 PM, 3/26/2022 12:41:00 AM, 9.29716110229492
3/25/2022 8:42:00 PM, 3/26/2022 12:42:00 AM, 11.7585010528564
3/25/2022 8:43:00 PM, 3/26/2022 12:43:00 AM, 13.3818130493164
3/25/2022 8:44:00 PM, 3/26/2022 12:44:00 AM, 14.9335565567017
3/25/2022 8:45:00 PM, 3/26/2022 12:45:00 AM, 15.0234842300415
3/25/2022 8:46:00 PM, 3/26/2022 12:46:00 AM, 12.6507272720337
3/25/2022 8:47:00 PM, 3/26/2022 12:47:00 AM, 13.4803152084351
3/25/2022 8:48:00 PM, 3/26/2022 12:48:00 AM, 11.9494295120239
3/25/2022 8:49:00 PM, 3/26/2022 12:49:00 AM, 9.65946388244629
3/25/2022 8:50:00 PM, 3/26/2022 12:50:00 AM, 11.8509941101074
3/25/2022 8:51:00 PM, 3/26/2022 12:51:00 AM, 12.4769716262817
3/25/2022 8:52:00 PM, 3/26/2022 12:52:00 AM, 14.0306978225708
3/25/2022 8:53:00 PM, 3/26/2022 12:53:00 AM, 12.2777099609375
3/25/2022 8:54:00 PM, 3/26/2022 12:54:00 AM, 11.456750869751
3/25/2022 8:55:00 PM, 3/26/2022 12:55:00 AM, 13.9591054916382
3/25/2022 8:56:00 PM, 3/26/2022 12:56:00 AM, 12.9166851043701
3/25/2022 8:57:00 PM, 3/26/2022 12:57:00 AM, 14.6378765106201
3/25/2022 8:58:00 PM, 3/26/2022 12:58:00 AM, 18.5045318603516
3/25/2022 8:59:00 PM, 3/26/2022 12:59:00 AM, 16.8591499328613
3/25/2022 9:00:00 PM, 3/26/2022 1:00:00 AM, 16.4794425964355
3/25/2022 9:01:00 PM, 3/26/2022 1:01:00 AM, 15.931058883667
3/25/2022 9:02:00 PM, 3/26/2022 1:02:00 AM, 17.5650596618652
3/25/2022 9:03:00 PM, 3/26/2022 1:03:00 AM, 16.5992202758789
3/25/2022 9:04:00 PM, 3/26/2022 1:04:00 AM, 16.2000408172607
3/25/2022 9:05:00 PM, 3/26/2022 1:05:00 AM, 15.6694765090942
3/25/2022 9:06:00 PM, 3/26/2022 1:06:00 AM, 15.2186727523804
3/25/2022 9:07:00 PM, 3/26/2022 1:07:00 AM, 13.7922592163086
3/25/2022 9:08:00 PM, 3/26/2022 1:08:00 AM, 15.1738405227661
3/25/2022 9:09:00 PM, 3/26/2022 1:09:00 AM, 17.6177711486816
3/25/2022 9:10:00 PM, 3/26/2022 1:10:00 AM, 16.2761154174805
3/25/2022 9:11:00 PM, 3/26/2022 1:11:00 AM, 15.0114145278931
3/25/2022 9:12:00 PM, 3/26/2022 1:12:00 AM, 15.6009483337402
3/25/2022 9:13:00 PM, 3/26/2022 1:13:00 AM, 18.3732051849365
3/25/2022 9:14:00 PM, 3/26/2022 1:14:00 AM, 15.9165391921997
3/25/2022 9:15:00 PM, 3/26/2022 1:15:00 AM, 16.6735992431641
3/25/2022 9:16:00 PM, 3/26/2022 1:16:00 AM, 18.4211654663086
3/25/2022 9:17:00 PM, 3/26/2022 1:17:00 AM, 15.0116767883301
3/25/2022 9:18:00 PM, 3/26/2022 1:18:00 AM, 14.331883430481
3/25/2022 9:19:00 PM, 3/26/2022 1:19:00 AM, 15.289119720459
3/25/2022 9:20:00 PM, 3/26/2022 1:20:00 AM, 16.1914539337158
3/25/2022 9:21:00 PM, 3/26/2022 1:21:00 AM, 16.1914539337158
3/25/2022 9:22:00 PM, 3/26/2022 1:22:00 AM, 16.0319080352783
3/25/2022 9:23:00 PM, 3/26/2022 1:23:00 AM, 17.038537979126
3/25/2022 9:24:00 PM, 3/26/2022 1:24:00 AM, 16.8327293395996
3/25/2022 9:25:00 PM, 3/26/2022 1:25:00 AM, 17.9029445648193
3/25/2022 9:26:00 PM, 3/26/2022 1:26:00 AM, 17.8260135650635
3/25/2022 9:27:00 PM, 3/26/2022 1:27:00 AM, 17.4855060577393
3/25/2022 9:28:00 PM, 3/26/2022 1:28:00 AM, 18.0876331329346
3/25/2022 9:29:00 PM, 3/26/2022 1:29:00 AM, 16.0099239349365
3/25/2022 9:30:00 PM, 3/26/2022 1:30:00 AM, 16.7473449707031
3/25/2022 9:31:00 PM, 3/26/2022 1:31:00 AM, 16.9478626251221
3/25/2022 9:32:00 PM, 3/26/2022 1:32:00 AM, 17.7462100982666
3/25/2022 9:33:00 PM, 3/26/2022 1:33:00 AM, 16.6210060119629
3/25/2022 9:34:00 PM, 3/26/2022 1:34:00 AM, 15.587854385376
3/25/2022 9:35:00 PM, 3/26/2022 1:35:00 AM, 18.8521499633789
3/25/2022 9:36:00 PM, 3/26/2022 1:36:00 AM, 19.9289073944092
3/25/2022 9:37:00 PM, 3/26/2022 1:37:00 AM, 19.5873508453369
3/25/2022 9:38:00 PM, 3/26/2022 1:38:00 AM, 18.4554615020752
3/25/2022 9:39:00 PM, 3/26/2022 1:39:00 AM, 19.6254940032959
3/25/2022 9:40:00 PM, 3/26/2022 1:40:00 AM, 17.9306316375732
3/25/2022 9:41:00 PM, 3/26/2022 1:41:00 AM, 23.7942714691162
3/25/2022 9:42:00 PM, 3/26/2022 1:42:00 AM, 23.799430847168
3/25/2022 9:43:00 PM, 3/26/2022 1:43:00 AM, 19.7171592712402
3/25/2022 9:44:00 PM, 3/26/2022 1:44:00 AM, 21.9607772827148
3/25/2022 9:45:00 PM, 3/26/2022 1:45:00 AM, 21.6667518615723
3/25/2022 9:46:00 PM, 3/26/2022 1:46:00 AM, 17.8403720855713
3/25/2022 9:47:00 PM, 3/26/2022 1:47:00 AM, 23.5012359619141
3/25/2022 9:48:00 PM, 3/26/2022 1:48:00 AM, 23.4923114776611
3/25/2022 9:49:00 PM, 3/26/2022 1:49:00 AM, 19.6118927001953
3/25/2022 9:50:00 PM, 3/26/2022 1:50:00 AM, 15.8707876205444
3/25/2022 9:51:00 PM, 3/26/2022 1:51:00 AM, 24.2564029693604
3/25/2022 9:52:00 PM, 3/26/2022 1:52:00 AM, 18.220308303833
3/25/2022 9:53:00 PM, 3/26/2022 1:53:00 AM, 15.5507106781006
3/25/2022 9:54:00 PM, 3/26/2022 1:54:00 AM, 11.2057981491089
3/25/2022 9:55:00 PM, 3/26/2022 1:55:00 AM, 11.516095161438
3/25/2022 9:56:00 PM, 3/26/2022 1:56:00 AM, 14.1538143157959
3/25/2022 9:57:00 PM, 3/26/2022 1:57:00 AM, 13.9765844345093
3/25/2022 9:58:00 PM, 3/26/2022 1:58:00 AM, 14.9004583358765
3/25/2022 9:59:00 PM, 3/26/2022 1:59:00 AM, 14.4148569107056
3/25/2022 10:00:00 PM, 3/26/2022 2:00:00 AM, 12.9153089523315
3/25/2022 10:01:00 PM, 3/26/2022 2:01:00 AM, 10.4143171310425
3/25/2022 10:02:00 PM, 3/26/2022 2:02:00 AM, 12.4139413833618
3/25/2022 10:03:00 PM, 3/26/2022 2:03:00 AM, 12.7277641296387
3/25/2022 10:04:00 PM, 3/26/2022 2:04:00 AM, 15.0136938095093
3/25/2022 10:05:00 PM, 3/26/2022 2:05:00 AM, 12.2388038635254
3/25/2022 10:06:00 PM, 3/26/2022 2:06:00 AM, 12.8031425476074
3/25/2022 10:07:00 PM, 3/26/2022 2:07:00 AM, 12.6633853912354
3/25/2022 10:08:00 PM, 3/26/2022 2:08:00 AM, 12.2419843673706
3/25/2022 10:09:00 PM, 3/26/2022 2:09:00 AM, 13.7054271697998
3/25/2022 10:10:00 PM, 3/26/2022 2:10:00 AM, 12.4189472198486
3/25/2022 10:11:00 PM, 3/26/2022 2:11:00 AM, 12.6623125076294
3/25/2022 10:12:00 PM, 3/26/2022 2:12:00 AM, 12.9145212173462
3/25/2022 10:13:00 PM, 3/26/2022 2:13:00 AM, 14.6131448745728
3/25/2022 10:14:00 PM, 3/26/2022 2:14:00 AM, 12.5988712310791
3/25/2022 10:15:00 PM, 3/26/2022 2:15:00 AM, 13.7476758956909
3/25/2022 10:16:00 PM, 3/26/2022 2:16:00 AM, 14.0008087158203
3/25/2022 10:17:00 PM, 3/26/2022 2:17:00 AM, 14.9683752059937
3/25/2022 10:18:00 PM, 3/26/2022 2:18:00 AM, 15.8280820846558
3/25/2022 10:19:00 PM, 3/26/2022 2:19:00 AM, 14.7983932495117
3/25/2022 10:20:00 PM, 3/26/2022 2:20:00 AM, 12.4676733016968
3/25/2022 10:21:00 PM, 3/26/2022 2:21:00 AM, 14.2120084762573
3/25/2022 10:22:00 PM, 3/26/2022 2:22:00 AM, 14.2120084762573
3/25/2022 10:23:00 PM, 3/26/2022 2:23:00 AM, 14.0715045928955
3/25/2022 10:24:00 PM, 3/26/2022 2:24:00 AM, 9.79242420196533
3/25/2022 10:25:00 PM, 3/26/2022 2:25:00 AM, 11.9981575012207
3/25/2022 10:26:00 PM, 3/26/2022 2:26:00 AM, 10.1018495559692
3/25/2022 10:27:00 PM, 3/26/2022 2:27:00 AM, 10.2216110229492
3/25/2022 10:28:00 PM, 3/26/2022 2:28:00 AM, 10.1192026138306
3/25/2022 10:29:00 PM, 3/26/2022 2:29:00 AM, 10.6353979110718
3/25/2022 10:30:00 PM, 3/26/2022 2:30:00 AM, 7.6840763092041
3/25/2022 10:31:00 PM, 3/26/2022 2:31:00 AM, 9.24634170532227
3/25/2022 10:32:00 PM, 3/26/2022 2:32:00 AM, 11.5701704025269
3/25/2022 10:33:00 PM, 3/26/2022 2:33:00 AM, 9.86005878448486
3/25/2022 10:34:00 PM, 3/26/2022 2:34:00 AM, 9.05800628662109
3/25/2022 10:35:00 PM, 3/26/2022 2:35:00 AM, 9.3422212600708
3/25/2022 10:36:00 PM, 3/26/2022 2:36:00 AM, 11.7826128005981
3/25/2022 10:37:00 PM, 3/26/2022 2:37:00 AM, 13.5799407958984
3/25/2022 10:38:00 PM, 3/26/2022 2:38:00 AM, 11.0342082977295
3/25/2022 10:39:00 PM, 3/26/2022 2:39:00 AM, 12.2421808242798
3/25/2022 10:40:00 PM, 3/26/2022 2:40:00 AM, 12.7635126113892
3/25/2022 10:41:00 PM, 3/26/2022 2:41:00 AM, 11.1430921554565
3/25/2022 10:42:00 PM, 3/26/2022 2:42:00 AM, 14.2893762588501
3/25/2022 10:43:00 PM, 3/26/2022 2:43:00 AM, 13.1338834762573
3/25/2022 10:44:00 PM, 3/26/2022 2:44:00 AM, 10.3486747741699
3/25/2022 10:45:00 PM, 3/26/2022 2:45:00 AM, 9.79888343811035
3/25/2022 10:46:00 PM, 3/26/2022 2:46:00 AM, 11.9024524688721
3/25/2022 10:47:00 PM, 3/26/2022 2:47:00 AM, 13.1610231399536
3/25/2022 10:48:00 PM, 3/26/2022 2:48:00 AM, 11.2376489639282
3/25/2022 10:49:00 PM, 3/26/2022 2:49:00 AM, 11.2987794876099
3/25/2022 10:50:00 PM, 3/26/2022 2:50:00 AM, 10.6290273666382
3/25/2022 10:51:00 PM, 3/26/2022 2:51:00 AM, 11.6573648452759
3/25/2022 10:52:00 PM, 3/26/2022 2:52:00 AM, 11.3201456069946
3/25/2022 10:53:00 PM, 3/26/2022 2:53:00 AM, 8.94864559173584
3/25/2022 10:54:00 PM, 3/26/2022 2:54:00 AM, 10.7546577453613
3/25/2022 10:55:00 PM, 3/26/2022 2:55:00 AM, 13.8902912139893
3/25/2022 10:56:00 PM, 3/26/2022 2:56:00 AM, 12.5183267593384
3/25/2022 10:57:00 PM, 3/26/2022 2:57:00 AM, 15.0515012741089
3/25/2022 10:58:00 PM, 3/26/2022 2:58:00 AM, 9.79328918457031
3/25/2022 10:59:00 PM, 3/26/2022 2:59:00 AM, 11.8051204681396
3/25/2022 11:00:00 PM, 3/26/2022 3:00:00 AM, 13.9161081314087
3/25/2022 11:01:00 PM, 3/26/2022 3:01:00 AM, 10.9068403244019
3/25/2022 11:02:00 PM, 3/26/2022 3:02:00 AM, 11.4033231735229
3/25/2022 11:03:00 PM, 3/26/2022 3:03:00 AM, 9.96986770629883
3/25/2022 11:04:00 PM, 3/26/2022 3:04:00 AM, 8.83696746826172
3/25/2022 11:05:00 PM, 3/26/2022 3:05:00 AM, 7.4234356880188
3/25/2022 11:06:00 PM, 3/26/2022 3:06:00 AM, 8.25700569152832
3/25/2022 11:07:00 PM, 3/26/2022 3:07:00 AM, 11.3839197158813
3/25/2022 11:08:00 PM, 3/26/2022 3:08:00 AM, 9.72573757171631
3/25/2022 11:09:00 PM, 3/26/2022 3:09:00 AM, 9.28727912902832
3/25/2022 11:10:00 PM, 3/26/2022 3:10:00 AM, 9.35159301757813
3/25/2022 11:11:00 PM, 3/26/2022 3:11:00 AM, 8.99453639984131
3/25/2022 11:12:00 PM, 3/26/2022 3:12:00 AM, 9.89352798461914
3/25/2022 11:13:00 PM, 3/26/2022 3:13:00 AM, 9.53079319000244
3/25/2022 11:14:00 PM, 3/26/2022 3:14:00 AM, 10.5149841308594
3/25/2022 11:15:00 PM, 3/26/2022 3:15:00 AM, 9.80599784851074
3/25/2022 11:16:00 PM, 3/26/2022 3:16:00 AM, 9.54525279998779
3/25/2022 11:17:00 PM, 3/26/2022 3:17:00 AM, 7.71183300018311
3/25/2022 11:18:00 PM, 3/26/2022 3:18:00 AM, 6.97225189208984
3/25/2022 11:19:00 PM, 3/26/2022 3:19:00 AM, 7.64562654495239
3/25/2022 11:20:00 PM, 3/26/2022 3:20:00 AM, 8.45429229736328
3/25/2022 11:21:00 PM, 3/26/2022 3:21:00 AM, 8.96162700653076
3/25/2022 11:22:00 PM, 3/26/2022 3:22:00 AM, 10.9274349212646
3/25/2022 11:23:00 PM, 3/26/2022 3:23:00 AM, 10.9274349212646
3/25/2022 11:24:00 PM, 3/26/2022 3:24:00 AM, 10.9274349212646
3/25/2022 11:25:00 PM, 3/26/2022 3:25:00 AM, 10.0933246612549
3/25/2022 11:26:00 PM, 3/26/2022 3:26:00 AM, 9.48881721496582
3/25/2022 11:27:00 PM, 3/26/2022 3:27:00 AM, 10.4355382919312
3/25/2022 11:28:00 PM, 3/26/2022 3:28:00 AM, 8.12465286254883
3/25/2022 11:29:00 PM, 3/26/2022 3:29:00 AM, 9.91053485870361
3/25/2022 11:30:00 PM, 3/26/2022 3:30:00 AM, 11.4464406967163
3/25/2022 11:31:00 PM, 3/26/2022 3:31:00 AM, 9.27713966369629
3/25/2022 11:32:00 PM, 3/26/2022 3:32:00 AM, 11.3473749160767
3/25/2022 11:33:00 PM, 3/26/2022 3:33:00 AM, 9.41927146911621
3/25/2022 11:34:00 PM, 3/26/2022 3:34:00 AM, 9.95902633666992
3/25/2022 11:35:00 PM, 3/26/2022 3:35:00 AM, 9.81925201416016
3/25/2022 11:36:00 PM, 3/26/2022 3:36:00 AM, 8.39030647277832
3/25/2022 11:37:00 PM, 3/26/2022 3:37:00 AM, 11.9499740600586
3/25/2022 11:38:00 PM, 3/26/2022 3:38:00 AM, 14.0844459533691
3/25/2022 11:39:00 PM, 3/26/2022 3:39:00 AM, 15.5811700820923
3/25/2022 11:40:00 PM, 3/26/2022 3:40:00 AM, 16.2864589691162
3/25/2022 11:41:00 PM, 3/26/2022 3:41:00 AM, 14.0160284042358
3/25/2022 11:42:00 PM, 3/26/2022 3:42:00 AM, 15.8344984054565
3/25/2022 11:43:00 PM, 3/26/2022 3:43:00 AM, 12.0949811935425
3/25/2022 11:44:00 PM, 3/26/2022 3:44:00 AM, 12.4885950088501
3/25/2022 11:45:00 PM, 3/26/2022 3:45:00 AM, 10.2981433868408
3/25/2022 11:46:00 PM, 3/26/2022 3:46:00 AM, 11.018871307373
3/25/2022 11:47:00 PM, 3/26/2022 3:47:00 AM, 9.390625
3/25/2022 11:48:00 PM, 3/26/2022 3:48:00 AM, 8.89433574676514
3/25/2022 11:49:00 PM, 3/26/2022 3:49:00 AM, 10.1127767562866
3/25/2022 11:50:00 PM, 3/26/2022 3:50:00 AM, 9.18651008605957
3/25/2022 11:51:00 PM, 3/26/2022 3:51:00 AM, 10.9850597381592
3/25/2022 11:52:00 PM, 3/26/2022 3:52:00 AM, 10.063985824585
3/25/2022 11:53:00 PM, 3/26/2022 3:53:00 AM, 10.5177164077759
3/25/2022 11:54:00 PM, 3/26/2022 3:54:00 AM, 11.6823663711548
3/25/2022 11:55:00 PM, 3/26/2022 3:55:00 AM, 10.1123695373535
3/25/2022 11:56:00 PM, 3/26/2022 3:56:00 AM, 11.7362766265869
3/25/2022 11:57:00 PM, 3/26/2022 3:57:00 AM, 11.248215675354
3/25/2022 11:58:00 PM, 3/26/2022 3:58:00 AM, 9.2483549118042
3/25/2022 11:59:00 PM, 3/26/2022 3:59:00 AM, 12.2302274703979
3/26/2022 12:00:00 AM, 3/26/2022 4:00:00 AM, 12.9573087692261
3/26/2022 12:01:00 AM, 3/26/2022 4:01:00 AM, 12.295841217041
3/26/2022 12:02:00 AM, 3/26/2022 4:02:00 AM, 11.7295732498169
3/26/2022 12:03:00 AM, 3/26/2022 4:03:00 AM, 10.3309631347656
3/26/2022 12:04:00 AM, 3/26/2022 4:04:00 AM, 13.1567430496216
3/26/2022 12:05:00 AM, 3/26/2022 4:05:00 AM, 13.336597442627
3/26/2022 12:06:00 AM, 3/26/2022 4:06:00 AM, 13.6107654571533
3/26/2022 12:07:00 AM, 3/26/2022 4:07:00 AM, 11.3658456802368
3/26/2022 12:08:00 AM, 3/26/2022 4:08:00 AM, 12.9336681365967
3/26/2022 12:09:00 AM, 3/26/2022 4:09:00 AM, 13.3424663543701
3/26/2022 12:10:00 AM, 3/26/2022 4:10:00 AM, 13.0633335113525
3/26/2022 12:11:00 AM, 3/26/2022 4:11:00 AM, 10.0378170013428
3/26/2022 12:12:00 AM, 3/26/2022 4:12:00 AM, 12.5164527893066
3/26/2022 12:13:00 AM, 3/26/2022 4:13:00 AM, 17.2469940185547
3/26/2022 12:14:00 AM, 3/26/2022 4:14:00 AM, 17.7581329345703
3/26/2022 12:15:00 AM, 3/26/2022 4:15:00 AM, 18.0281181335449
3/26/2022 12:16:00 AM, 3/26/2022 4:16:00 AM, 16.4381446838379
3/26/2022 12:17:00 AM, 3/26/2022 4:17:00 AM, 15.0230140686035
3/26/2022 12:18:00 AM, 3/26/2022 4:18:00 AM, 12.868369102478
3/26/2022 12:19:00 AM, 3/26/2022 4:19:00 AM, 13.3174562454224
3/26/2022 12:20:00 AM, 3/26/2022 4:20:00 AM, 13.4320812225342
3/26/2022 12:21:00 AM, 3/26/2022 4:21:00 AM, 12.3962516784668
3/26/2022 12:22:00 AM, 3/26/2022 4:22:00 AM, 13.2670974731445
3/26/2022 12:23:00 AM, 3/26/2022 4:23:00 AM, 12.8555927276611
3/26/2022 12:24:00 AM, 3/26/2022 4:24:00 AM, 12.7786808013916
3/26/2022 12:25:00 AM, 3/26/2022 4:25:00 AM, 12.7786808013916
3/26/2022 12:26:00 AM, 3/26/2022 4:26:00 AM, 11.4910707473755
3/26/2022 12:27:00 AM, 3/26/2022 4:27:00 AM, 10.9924573898315
3/26/2022 12:28:00 AM, 3/26/2022 4:28:00 AM, 9.57705020904541
3/26/2022 12:29:00 AM, 3/26/2022 4:29:00 AM, 9.42179584503174
3/26/2022 12:30:00 AM, 3/26/2022 4:30:00 AM, 10.535400390625
3/26/2022 12:31:00 AM, 3/26/2022 4:31:00 AM, 10.9886455535889
3/26/2022 12:32:00 AM, 3/26/2022 4:32:00 AM, 12.3068628311157
3/26/2022 12:33:00 AM, 3/26/2022 4:33:00 AM, 11.9262533187866
3/26/2022 12:34:00 AM, 3/26/2022 4:34:00 AM, 10.6068277359009
3/26/2022 12:35:00 AM, 3/26/2022 4:35:00 AM, 8.91988754272461
3/26/2022 12:36:00 AM, 3/26/2022 4:36:00 AM, 8.8242073059082
3/26/2022 12:37:00 AM, 3/26/2022 4:37:00 AM, 7.86617994308472
3/26/2022 12:38:00 AM, 3/26/2022 4:38:00 AM, 9.46010684967041
3/26/2022 12:39:00 AM, 3/26/2022 4:39:00 AM, 9.41648578643799
3/26/2022 12:40:00 AM, 3/26/2022 4:40:00 AM, 7.47135591506958
3/26/2022 12:41:00 AM, 3/26/2022 4:41:00 AM, 6.02523040771484
3/26/2022 12:42:00 AM, 3/26/2022 4:42:00 AM, 7.64163208007812
3/26/2022 12:43:00 AM, 3/26/2022 4:43:00 AM, 6.20382833480835
3/26/2022 12:44:00 AM, 3/26/2022 4:44:00 AM, 7.67217779159546
3/26/2022 12:45:00 AM, 3/26/2022 4:45:00 AM, 8.03021144866943
3/26/2022 12:46:00 AM, 3/26/2022 4:46:00 AM, 9.11864852905273
3/26/2022 12:47:00 AM, 3/26/2022 4:47:00 AM, 9.25745105743408
3/26/2022 12:48:00 AM, 3/26/2022 4:48:00 AM, 10.4314889907837
3/26/2022 12:49:00 AM, 3/26/2022 4:49:00 AM, 10.8297672271729
3/26/2022 12:50:00 AM, 3/26/2022 4:50:00 AM, 11.8992567062378
3/26/2022 12:51:00 AM, 3/26/2022 4:51:00 AM, 12.1979188919067
3/26/2022 12:52:00 AM, 3/26/2022 4:52:00 AM, 12.6615810394287
3/26/2022 12:53:00 AM, 3/26/2022 4:53:00 AM, 16.1277275085449
3/26/2022 12:54:00 AM, 3/26/2022 4:54:00 AM, 13.90416431427
3/26/2022 12:55:00 AM, 3/26/2022 4:55:00 AM, 12.3890552520752
3/26/2022 12:56:00 AM, 3/26/2022 4:56:00 AM, 9.64978981018066
3/26/2022 12:57:00 AM, 3/26/2022 4:57:00 AM, 11.2146196365356
3/26/2022 12:58:00 AM, 3/26/2022 4:58:00 AM, 11.7789907455444
3/26/2022 12:59:00 AM, 3/26/2022 4:59:00 AM, 11.8711032867432
3/26/2022 1:00:00 AM, 3/26/2022 5:00:00 AM, 9.93230533599854
3/26/2022 1:01:00 AM, 3/26/2022 5:01:00 AM, 9.85803985595703
3/26/2022 1:02:00 AM, 3/26/2022 5:02:00 AM, 10.1423034667969
3/26/2022 1:03:00 AM, 3/26/2022 5:03:00 AM, 9.47820568084717
3/26/2022 1:04:00 AM, 3/26/2022 5:04:00 AM, 10.8064241409302
3/26/2022 1:05:00 AM, 3/26/2022 5:05:00 AM, 10.007625579834
3/26/2022 1:06:00 AM, 3/26/2022 5:06:00 AM, 9.97886276245117
3/26/2022 1:07:00 AM, 3/26/2022 5:07:00 AM, 9.82668781280518
3/26/2022 1:08:00 AM, 3/26/2022 5:08:00 AM, 11.0994338989258
3/26/2022 1:09:00 AM, 3/26/2022 5:09:00 AM, 8.85693359375
3/26/2022 1:10:00 AM, 3/26/2022 5:10:00 AM, 10.5208797454834
3/26/2022 1:11:00 AM, 3/26/2022 5:11:00 AM, 10.6960525512695
3/26/2022 1:12:00 AM, 3/26/2022 5:12:00 AM, 10.7794008255005
3/26/2022 1:13:00 AM, 3/26/2022 5:13:00 AM, 8.91628551483154
3/26/2022 1:14:00 AM, 3/26/2022 5:14:00 AM, 9.41579532623291
3/26/2022 1:15:00 AM, 3/26/2022 5:15:00 AM, 11.0264158248901
3/26/2022 1:16:00 AM, 3/26/2022 5:16:00 AM, 9.56215953826904
3/26/2022 1:17:00 AM, 3/26/2022 5:17:00 AM, 10.5135097503662
3/26/2022 1:18:00 AM, 3/26/2022 5:18:00 AM, 8.2195987701416
3/26/2022 1:19:00 AM, 3/26/2022 5:19:00 AM, 7.04491949081421
3/26/2022 1:20:00 AM, 3/26/2022 5:20:00 AM, 7.24792337417603
3/26/2022 1:21:00 AM, 3/26/2022 5:21:00 AM, 8.01639556884766
3/26/2022 1:22:00 AM, 3/26/2022 5:22:00 AM, 8.89999198913574
3/26/2022 1:23:00 AM, 3/26/2022 5:23:00 AM, 11.176173210144
3/26/2022 1:24:00 AM, 3/26/2022 5:24:00 AM, 10.2160034179687
3/26/2022 1:25:00 AM, 3/26/2022 5:25:00 AM, 9.53890895843506
3/26/2022 1:26:00 AM, 3/26/2022 5:26:00 AM, 9.53890895843506
3/26/2022 1:27:00 AM, 3/26/2022 5:27:00 AM, 12.1469612121582
3/26/2022 1:28:00 AM, 3/26/2022 5:28:00 AM, 11.6490869522095
3/26/2022 1:29:00 AM, 3/26/2022 5:29:00 AM, 10.3323335647583
3/26/2022 1:30:00 AM, 3/26/2022 5:30:00 AM, 9.20962429046631
3/26/2022 1:31:00 AM, 3/26/2022 5:31:00 AM, 8.9116096496582
3/26/2022 1:32:00 AM, 3/26/2022 5:32:00 AM, 9.98734664916992
3/26/2022 1:33:00 AM, 3/26/2022 5:33:00 AM, 11.2385425567627
3/26/2022 1:34:00 AM, 3/26/2022 5:34:00 AM, 11.7343854904175
3/26/2022 1:35:00 AM, 3/26/2022 5:35:00 AM, 12.3168439865112
3/26/2022 1:36:00 AM, 3/26/2022 5:36:00 AM, 11.22998046875
3/26/2022 1:37:00 AM, 3/26/2022 5:37:00 AM, 9.52550220489502
3/26/2022 1:38:00 AM, 3/26/2022 5:38:00 AM, 10.0549383163452
3/26/2022 1:39:00 AM, 3/26/2022 5:39:00 AM, 10.1777439117432
3/26/2022 1:40:00 AM, 3/26/2022 5:40:00 AM, 9.84549331665039
3/26/2022 1:41:00 AM, 3/26/2022 5:41:00 AM, 11.0054025650024
3/26/2022 1:42:00 AM, 3/26/2022 5:42:00 AM, 11.2962856292725
3/26/2022 1:43:00 AM, 3/26/2022 5:43:00 AM, 12.8453435897827
3/26/2022 1:44:00 AM, 3/26/2022 5:44:00 AM, 11.2299537658691
3/26/2022 1:45:00 AM, 3/26/2022 5:45:00 AM, 11.5170850753784
3/26/2022 1:46:00 AM, 3/26/2022 5:46:00 AM, 10.103609085083
3/26/2022 1:47:00 AM, 3/26/2022 5:47:00 AM, 12.6539793014526
3/26/2022 1:48:00 AM, 3/26/2022 5:48:00 AM, 11.7110805511475
3/26/2022 1:49:00 AM, 3/26/2022 5:49:00 AM, 12.7004957199097
3/26/2022 1:50:00 AM, 3/26/2022 5:50:00 AM, 12.2195882797241
3/26/2022 1:51:00 AM, 3/26/2022 5:51:00 AM, 10.5314350128174
3/26/2022 1:52:00 AM, 3/26/2022 5:52:00 AM, 9.86201190948486
3/26/2022 1:53:00 AM, 3/26/2022 5:53:00 AM, 10.1675605773926
3/26/2022 1:54:00 AM, 3/26/2022 5:54:00 AM, 11.3909158706665
3/26/2022 1:55:00 AM, 3/26/2022 5:55:00 AM, 11.159613609314
3/26/2022 1:56:00 AM, 3/26/2022 5:56:00 AM, 13.1085538864136
3/26/2022 1:57:00 AM, 3/26/2022 5:57:00 AM, 10.9690542221069
3/26/2022 1:58:00 AM, 3/26/2022 5:58:00 AM, 10.4425163269043
3/26/2022 1:59:00 AM, 3/26/2022 5:59:00 AM, 10.9150543212891
3/26/2022 2:00:00 AM, 3/26/2022 6:00:00 AM, 11.8929929733276
3/26/2022 2:01:00 AM, 3/26/2022 6:01:00 AM, 10.9136486053467
3/26/2022 2:02:00 AM, 3/26/2022 6:02:00 AM, 11.4489231109619
3/26/2022 2:03:00 AM, 3/26/2022 6:03:00 AM, 11.3509016036987
3/26/2022 2:04:00 AM, 3/26/2022 6:04:00 AM, 11.5104560852051
3/26/2022 2:05:00 AM, 3/26/2022 6:05:00 AM, 12.2314453125
3/26/2022 2:06:00 AM, 3/26/2022 6:06:00 AM, 10.4699907302856
3/26/2022 2:07:00 AM, 3/26/2022 6:07:00 AM, 11.5397272109985
3/26/2022 2:08:00 AM, 3/26/2022 6:08:00 AM, 11.9835481643677
3/26/2022 2:09:00 AM, 3/26/2022 6:09:00 AM, 12.9136648178101
3/26/2022 2:10:00 AM, 3/26/2022 6:10:00 AM, 13.4807415008545
3/26/2022 2:11:00 AM, 3/26/2022 6:11:00 AM, 12.5281133651733
3/26/2022 2:12:00 AM, 3/26/2022 6:12:00 AM, 9.89345359802246
3/26/2022 2:13:00 AM, 3/26/2022 6:13:00 AM, 10.8495693206787
3/26/2022 2:14:00 AM, 3/26/2022 6:14:00 AM, 9.15761375427246
3/26/2022 2:15:00 AM, 3/26/2022 6:15:00 AM, 9.0510082244873
3/26/2022 2:16:00 AM, 3/26/2022 6:16:00 AM, 13.2249593734741
3/26/2022 2:17:00 AM, 3/26/2022 6:17:00 AM, 10.6816492080688
3/26/2022 2:18:00 AM, 3/26/2022 6:18:00 AM, 10.6271572113037
3/26/2022 2:19:00 AM, 3/26/2022 6:19:00 AM, 9.91805458068848
3/26/2022 2:20:00 AM, 3/26/2022 6:20:00 AM, 10.3502550125122
3/26/2022 2:21:00 AM, 3/26/2022 6:21:00 AM, 12.9329462051392
3/26/2022 2:22:00 AM, 3/26/2022 6:22:00 AM, 12.3856000900269
3/26/2022 2:23:00 AM, 3/26/2022 6:23:00 AM, 13.0497055053711
3/26/2022 2:24:00 AM, 3/26/2022 6:24:00 AM, 12.8651123046875
3/26/2022 2:25:00 AM, 3/26/2022 6:25:00 AM, 12.5502262115479
3/26/2022 2:26:00 AM, 3/26/2022 6:26:00 AM, 12.8869867324829
3/26/2022 2:27:00 AM, 3/26/2022 6:27:00 AM, 12.8869867324829
3/26/2022 2:28:00 AM, 3/26/2022 6:28:00 AM, 12.5223302841187
3/26/2022 2:29:00 AM, 3/26/2022 6:29:00 AM, 11.9032964706421
3/26/2022 2:30:00 AM, 3/26/2022 6:30:00 AM, 12.6378726959229
3/26/2022 2:31:00 AM, 3/26/2022 6:31:00 AM, 13.2807369232178
3/26/2022 2:32:00 AM, 3/26/2022 6:32:00 AM, 11.5719203948975
3/26/2022 2:33:00 AM, 3/26/2022 6:33:00 AM, 10.8233280181885
3/26/2022 2:34:00 AM, 3/26/2022 6:34:00 AM, 11.0086851119995
3/26/2022 2:35:00 AM, 3/26/2022 6:35:00 AM, 9.12695121765137
3/26/2022 2:36:00 AM, 3/26/2022 6:36:00 AM, 9.35275363922119
3/26/2022 2:37:00 AM, 3/26/2022 6:37:00 AM, 9.00010776519775
3/26/2022 2:38:00 AM, 3/26/2022 6:38:00 AM, 10.3262596130371
3/26/2022 2:39:00 AM, 3/26/2022 6:39:00 AM, 13.9756889343262
3/26/2022 2:40:00 AM, 3/26/2022 6:40:00 AM, 16.3230628967285
3/26/2022 2:41:00 AM, 3/26/2022 6:41:00 AM, 12.4766283035278
3/26/2022 2:42:00 AM, 3/26/2022 6:42:00 AM, 9.75688743591309
3/26/2022 2:43:00 AM, 3/26/2022 6:43:00 AM, 10.4043998718262
3/26/2022 2:44:00 AM, 3/26/2022 6:44:00 AM, 9.03659820556641
3/26/2022 2:45:00 AM, 3/26/2022 6:45:00 AM, 9.53499412536621
3/26/2022 2:46:00 AM, 3/26/2022 6:46:00 AM, 10.147928237915
3/26/2022 2:47:00 AM, 3/26/2022 6:47:00 AM, 11.7721452713013
3/26/2022 2:48:00 AM, 3/26/2022 6:48:00 AM, 10.211576461792
3/26/2022 2:49:00 AM, 3/26/2022 6:49:00 AM, 12.1584129333496
3/26/2022 2:50:00 AM, 3/26/2022 6:50:00 AM, 9.99943256378174
3/26/2022 2:51:00 AM, 3/26/2022 6:51:00 AM, 10.6852750778198
3/26/2022 2:52:00 AM, 3/26/2022 6:52:00 AM, 9.19344711303711
3/26/2022 2:53:00 AM, 3/26/2022 6:53:00 AM, 9.49610805511475
3/26/2022 2:54:00 AM, 3/26/2022 6:54:00 AM, 8.64638423919678
3/26/2022 2:55:00 AM, 3/26/2022 6:55:00 AM, 7.49953269958496
3/26/2022 2:56:00 AM, 3/26/2022 6:56:00 AM, 9.11340427398682
3/26/2022 2:57:00 AM, 3/26/2022 6:57:00 AM, 12.7786808013916
3/26/2022 2:58:00 AM, 3/26/2022 6:58:00 AM, 10.2934684753418
3/26/2022 2:59:00 AM, 3/26/2022 6:59:00 AM, 9.97230625152588
3/26/2022 3:00:00 AM, 3/26/2022 7:00:00 AM, 13.9786148071289
3/26/2022 3:01:00 AM, 3/26/2022 7:01:00 AM, 11.6560583114624
3/26/2022 3:02:00 AM, 3/26/2022 7:02:00 AM, 13.33287525177
3/26/2022 3:03:00 AM, 3/26/2022 7:03:00 AM, 10.5938577651978
3/26/2022 3:04:00 AM, 3/26/2022 7:04:00 AM, 14.0326137542725
3/26/2022 3:05:00 AM, 3/26/2022 7:05:00 AM, 12.8802165985107
3/26/2022 3:06:00 AM, 3/26/2022 7:06:00 AM, 8.84300422668457
3/26/2022 3:07:00 AM, 3/26/2022 7:07:00 AM, 11.2436027526855
3/26/2022 3:08:00 AM, 3/26/2022 7:08:00 AM, 9.91188144683838
3/26/2022 3:09:00 AM, 3/26/2022 7:09:00 AM, 10.1764984130859
3/26/2022 3:10:00 AM, 3/26/2022 7:10:00 AM, 8.77525901794434
3/26/2022 3:11:00 AM, 3/26/2022 7:11:00 AM, 9.03808689117432
3/26/2022 3:12:00 AM, 3/26/2022 7:12:00 AM, 9.77358341217041
3/26/2022 3:13:00 AM, 3/26/2022 7:13:00 AM, 12.2671327590942
3/26/2022 3:14:00 AM, 3/26/2022 7:14:00 AM, 10.463339805603
3/26/2022 3:15:00 AM, 3/26/2022 7:15:00 AM, 10.04296875
3/26/2022 3:16:00 AM, 3/26/2022 7:16:00 AM, 10.7951135635376
3/26/2022 3:17:00 AM, 3/26/2022 7:17:00 AM, 11.166916847229
3/26/2022 3:18:00 AM, 3/26/2022 7:18:00 AM, 9.86854553222656
3/26/2022 3:19:00 AM, 3/26/2022 7:19:00 AM, 10.2047853469849
3/26/2022 3:20:00 AM, 3/26/2022 7:20:00 AM, 9.82405090332031
3/26/2022 3:21:00 AM, 3/26/2022 7:21:00 AM, 7.47975730895996
3/26/2022 3:22:00 AM, 3/26/2022 7:22:00 AM, 7.20888757705688
3/26/2022 3:23:00 AM, 3/26/2022 7:23:00 AM, 9.05275344848633
3/26/2022 3:24:00 AM, 3/26/2022 7:24:00 AM, 10.429949760437
3/26/2022 3:25:00 AM, 3/26/2022 7:25:00 AM, 12.3947458267212
3/26/2022 3:26:00 AM, 3/26/2022 7:26:00 AM, 10.8811368942261
3/26/2022 3:27:00 AM, 3/26/2022 7:27:00 AM, 11.1223735809326
3/26/2022 3:28:00 AM, 3/26/2022 7:28:00 AM, 11.1223735809326
3/26/2022 3:29:00 AM, 3/26/2022 7:29:00 AM, 12.9130783081055
3/26/2022 3:30:00 AM, 3/26/2022 7:30:00 AM, 12.9421615600586
3/26/2022 3:31:00 AM, 3/26/2022 7:31:00 AM, 10.4030885696411
3/26/2022 3:32:00 AM, 3/26/2022 7:32:00 AM, 10.52490234375
3/26/2022 3:33:00 AM, 3/26/2022 7:33:00 AM, 11.4994983673096
3/26/2022 3:34:00 AM, 3/26/2022 7:34:00 AM, 12.0936613082886
3/26/2022 3:35:00 AM, 3/26/2022 7:35:00 AM, 11.6899719238281
3/26/2022 3:36:00 AM, 3/26/2022 7:36:00 AM, 14.7259149551392
3/26/2022 3:37:00 AM, 3/26/2022 7:37:00 AM, 14.2370433807373
3/26/2022 3:38:00 AM, 3/26/2022 7:38:00 AM, 12.9115610122681
3/26/2022 3:39:00 AM, 3/26/2022 7:39:00 AM, 14.3688192367554
3/26/2022 3:40:00 AM, 3/26/2022 7:40:00 AM, 8.15204906463623
3/26/2022 3:41:00 AM, 3/26/2022 7:41:00 AM, 9.25864887237549
3/26/2022 3:42:00 AM, 3/26/2022 7:42:00 AM, 11.3266363143921
3/26/2022 3:43:00 AM, 3/26/2022 7:43:00 AM, 15.7119760513306
3/26/2022 3:44:00 AM, 3/26/2022 7:44:00 AM, 15.6082859039307
3/26/2022 3:45:00 AM, 3/26/2022 7:45:00 AM, 14.5829753875732
3/26/2022 3:46:00 AM, 3/26/2022 7:46:00 AM, 11.7236728668213
3/26/2022 3:47:00 AM, 3/26/2022 7:47:00 AM, 11.9577922821045
3/26/2022 3:48:00 AM, 3/26/2022 7:48:00 AM, 8.69358825683594
3/26/2022 3:49:00 AM, 3/26/2022 7:49:00 AM, 10.6503667831421
3/26/2022 3:50:00 AM, 3/26/2022 7:50:00 AM, 11.2349367141724
3/26/2022 3:51:00 AM, 3/26/2022 7:51:00 AM, 9.94581413269043
3/26/2022 3:52:00 AM, 3/26/2022 7:52:00 AM, 9.38581085205078
3/26/2022 3:53:00 AM, 3/26/2022 7:53:00 AM, 9.38055229187012
3/26/2022 3:54:00 AM, 3/26/2022 7:54:00 AM, 9.95933246612549
3/26/2022 3:55:00 AM, 3/26/2022 7:55:00 AM, 9.28693294525146
3/26/2022 3:56:00 AM, 3/26/2022 7:56:00 AM, 11.1101408004761
3/26/2022 3:57:00 AM, 3/26/2022 7:57:00 AM, 9.52858829498291
3/26/2022 3:58:00 AM, 3/26/2022 7:58:00 AM, 9.98428249359131
3/26/2022 3:59:00 AM, 3/26/2022 7:59:00 AM, 11.8332052230835
3/26/2022 4:00:00 AM, 3/26/2022 8:00:00 AM, 10.4484510421753
3/26/2022 4:01:00 AM, 3/26/2022 8:01:00 AM, 9.93743705749512
3/26/2022 4:02:00 AM, 3/26/2022 8:02:00 AM, 11.1293811798096
3/26/2022 4:03:00 AM, 3/26/2022 8:03:00 AM, 12.0612382888794
3/26/2022 4:04:00 AM, 3/26/2022 8:04:00 AM, 11.1928663253784
3/26/2022 4:05:00 AM, 3/26/2022 8:05:00 AM, 10.9514865875244
3/26/2022 4:06:00 AM, 3/26/2022 8:06:00 AM, 11.2505655288696
3/26/2022 4:07:00 AM, 3/26/2022 8:07:00 AM, 7.69920301437378
3/26/2022 4:08:00 AM, 3/26/2022 8:08:00 AM, 9.33344078063965
3/26/2022 4:09:00 AM, 3/26/2022 8:09:00 AM, 13.9216938018799
3/26/2022 4:10:00 AM, 3/26/2022 8:10:00 AM, 15.6523542404175
3/26/2022 4:11:00 AM, 3/26/2022 8:11:00 AM, 13.936806678772
3/26/2022 4:12:00 AM, 3/26/2022 8:12:00 AM, 14.4309730529785
3/26/2022 4:13:00 AM, 3/26/2022 8:13:00 AM, 13.6683654785156
3/26/2022 4:14:00 AM, 3/26/2022 8:14:00 AM, 14.8468198776245
3/26/2022 4:15:00 AM, 3/26/2022 8:15:00 AM, 12.6340408325195
3/26/2022 4:16:00 AM, 3/26/2022 8:16:00 AM, 14.030969619751
3/26/2022 4:17:00 AM, 3/26/2022 8:17:00 AM, 12.6354713439941
3/26/2022 4:18:00 AM, 3/26/2022 8:18:00 AM, 11.7308025360107
3/26/2022 4:19:00 AM, 3/26/2022 8:19:00 AM, 11.3535070419312
3/26/2022 4:20:00 AM, 3/26/2022 8:20:00 AM, 11.9681358337402
3/26/2022 4:21:00 AM, 3/26/2022 8:21:00 AM, 11.7635612487793
3/26/2022 4:22:00 AM, 3/26/2022 8:22:00 AM, 10.933669090271
3/26/2022 4:23:00 AM, 3/26/2022 8:23:00 AM, 11.3763742446899
3/26/2022 4:24:00 AM, 3/26/2022 8:24:00 AM, 11.7247114181519
3/26/2022 4:25:00 AM, 3/26/2022 8:25:00 AM, 10.1420946121216
3/26/2022 4:26:00 AM, 3/26/2022 8:26:00 AM, 13.1978492736816
3/26/2022 4:27:00 AM, 3/26/2022 8:27:00 AM, 11.4389724731445
3/26/2022 4:28:00 AM, 3/26/2022 8:28:00 AM, 11.1426992416382
3/26/2022 4:29:00 AM, 3/26/2022 8:29:00 AM, 11.1426992416382
3/26/2022 4:30:00 AM, 3/26/2022 8:30:00 AM, 11.9917659759521
3/26/2022 4:31:00 AM, 3/26/2022 8:31:00 AM, 10.6774272918701
3/26/2022 4:32:00 AM, 3/26/2022 8:32:00 AM, 10.4258375167847
3/26/2022 4:33:00 AM, 3/26/2022 8:33:00 AM, 11.0938272476196
3/26/2022 4:34:00 AM, 3/26/2022 8:34:00 AM, 11.3571128845215
3/26/2022 4:35:00 AM, 3/26/2022 8:35:00 AM, 8.92198181152344
3/26/2022 4:36:00 AM, 3/26/2022 8:36:00 AM, 10.1017179489136
3/26/2022 4:37:00 AM, 3/26/2022 8:37:00 AM, 9.27513313293457
3/26/2022 4:38:00 AM, 3/26/2022 8:38:00 AM, 10.6161890029907
3/26/2022 4:39:00 AM, 3/26/2022 8:39:00 AM, 11.1518182754517
3/26/2022 4:40:00 AM, 3/26/2022 8:40:00 AM, 11.2779541015625
3/26/2022 4:41:00 AM, 3/26/2022 8:41:00 AM, 10.916895866394
3/26/2022 4:42:00 AM, 3/26/2022 8:42:00 AM, 10.3671941757202
3/26/2022 4:43:00 AM, 3/26/2022 8:43:00 AM, 11.7131328582764
3/26/2022 4:44:00 AM, 3/26/2022 8:44:00 AM, 9.84531688690186
3/26/2022 4:45:00 AM, 3/26/2022 8:45:00 AM, 9.11226463317871
3/26/2022 4:46:00 AM, 3/26/2022 8:46:00 AM, 9.72933006286621
3/26/2022 4:47:00 AM, 3/26/2022 8:47:00 AM, 11.8449287414551
3/26/2022 4:48:00 AM, 3/26/2022 8:48:00 AM, 9.72272396087646
3/26/2022 4:49:00 AM, 3/26/2022 8:49:00 AM, 10.5495119094849
3/26/2022 4:50:00 AM, 3/26/2022 8:50:00 AM, 13.1058692932129
3/26/2022 4:51:00 AM, 3/26/2022 8:51:00 AM, 12.1664123535156
3/26/2022 4:52:00 AM, 3/26/2022 8:52:00 AM, 11.8043117523193
3/26/2022 4:53:00 AM, 3/26/2022 8:53:00 AM, 12.165789604187
3/26/2022 4:54:00 AM, 3/26/2022 8:54:00 AM, 11.4862356185913
3/26/2022 4:55:00 AM, 3/26/2022 8:55:00 AM, 11.3771991729736
3/26/2022 4:56:00 AM, 3/26/2022 8:56:00 AM, 14.0649032592773
3/26/2022 4:57:00 AM, 3/26/2022 8:57:00 AM, 15.164402961731
3/26/2022 4:58:00 AM, 3/26/2022 8:58:00 AM, 12.6750869750977
3/26/2022 4:59:00 AM, 3/26/2022 8:59:00 AM, 9.65210247039795
3/26/2022 5:00:00 AM, 3/26/2022 9:00:00 AM, 13.3973045349121
3/26/2022 5:01:00 AM, 3/26/2022 9:01:00 AM, 11.0623407363892
3/26/2022 5:02:00 AM, 3/26/2022 9:02:00 AM, 11.9899711608887
3/26/2022 5:03:00 AM, 3/26/2022 9:03:00 AM, 10.7831249237061
3/26/2022 5:04:00 AM, 3/26/2022 9:04:00 AM, 11.8300495147705
3/26/2022 5:05:00 AM, 3/26/2022 9:05:00 AM, 11.2685680389404
3/26/2022 5:06:00 AM, 3/26/2022 9:06:00 AM, 14.0391941070557
3/26/2022 5:07:00 AM, 3/26/2022 9:07:00 AM, 13.1846752166748
3/26/2022 5:08:00 AM, 3/26/2022 9:08:00 AM, 12.4153213500977
3/26/2022 5:09:00 AM, 3/26/2022 9:09:00 AM, 11.0790967941284
3/26/2022 5:10:00 AM, 3/26/2022 9:10:00 AM, 10.1440362930298
3/26/2022 5:11:00 AM, 3/26/2022 9:11:00 AM, 11.0134420394897
3/26/2022 5:12:00 AM, 3/26/2022 9:12:00 AM, 13.2125759124756
3/26/2022 5:13:00 AM, 3/26/2022 9:13:00 AM, 9.37517356872559
3/26/2022 5:14:00 AM, 3/26/2022 9:14:00 AM, 11.1923170089722
3/26/2022 5:15:00 AM, 3/26/2022 9:15:00 AM, 11.4203500747681
3/26/2022 5:16:00 AM, 3/26/2022 9:16:00 AM, 9.03472232818604
3/26/2022 5:17:00 AM, 3/26/2022 9:17:00 AM, 10.8847570419312
3/26/2022 5:18:00 AM, 3/26/2022 9:18:00 AM, 8.74397087097168
3/26/2022 5:19:00 AM, 3/26/2022 9:19:00 AM, 7.78983449935913
3/26/2022 5:20:00 AM, 3/26/2022 9:20:00 AM, 9.67122936248779
3/26/2022 5:21:00 AM, 3/26/2022 9:21:00 AM, 9.34505653381348
3/26/2022 5:22:00 AM, 3/26/2022 9:22:00 AM, 12.7632551193237
3/26/2022 5:23:00 AM, 3/26/2022 9:23:00 AM, 10.2447652816772
3/26/2022 5:24:00 AM, 3/26/2022 9:24:00 AM, 8.90061950683594
3/26/2022 5:25:00 AM, 3/26/2022 9:25:00 AM, 16.3938426971436
3/26/2022 5:26:00 AM, 3/26/2022 9:26:00 AM, 16.0141410827637
3/26/2022 5:27:00 AM, 3/26/2022 9:27:00 AM, 15.3786811828613
3/26/2022 5:28:00 AM, 3/26/2022 9:28:00 AM, 10.6829147338867
3/26/2022 5:29:00 AM, 3/26/2022 9:29:00 AM, 16.6786479949951
3/26/2022 5:30:00 AM, 3/26/2022 9:30:00 AM, 16.6786479949951
3/26/2022 5:31:00 AM, 3/26/2022 9:31:00 AM, 17.0212211608887
3/26/2022 5:32:00 AM, 3/26/2022 9:32:00 AM, 16.1146411895752
3/26/2022 5:33:00 AM, 3/26/2022 9:33:00 AM, 9.8463888168335
3/26/2022 5:34:00 AM, 3/26/2022 9:34:00 AM, 10.5932731628418
3/26/2022 5:35:00 AM, 3/26/2022 9:35:00 AM, 11.4154605865479
3/26/2022 5:36:00 AM, 3/26/2022 9:36:00 AM, 10.6686553955078
3/26/2022 5:37:00 AM, 3/26/2022 9:37:00 AM, 9.04456520080566
3/26/2022 5:38:00 AM, 3/26/2022 9:38:00 AM, 7.27011871337891
3/26/2022 5:39:00 AM, 3/26/2022 9:39:00 AM, 9.67708492279053
3/26/2022 5:40:00 AM, 3/26/2022 9:40:00 AM, 12.5027456283569
3/26/2022 5:41:00 AM, 3/26/2022 9:41:00 AM, 13.6131391525269
3/26/2022 5:42:00 AM, 3/26/2022 9:42:00 AM, 12.0700149536133
3/26/2022 5:43:00 AM, 3/26/2022 9:43:00 AM, 11.6023120880127
3/26/2022 5:44:00 AM, 3/26/2022 9:44:00 AM, 12.5613498687744
3/26/2022 5:45:00 AM, 3/26/2022 9:45:00 AM, 14.4948587417603
3/26/2022 5:46:00 AM, 3/26/2022 9:46:00 AM, 9.29064559936523
3/26/2022 5:47:00 AM, 3/26/2022 9:47:00 AM, 13.107250213623
3/26/2022 5:48:00 AM, 3/26/2022 9:48:00 AM, 12.2201404571533
3/26/2022 5:49:00 AM, 3/26/2022 9:49:00 AM, 11.9777870178223
3/26/2022 5:50:00 AM, 3/26/2022 9:50:00 AM, 11.5785884857178
3/26/2022 5:51:00 AM, 3/26/2022 9:51:00 AM, 10.2878866195679
3/26/2022 5:52:00 AM, 3/26/2022 9:52:00 AM, 10.0214166641235
3/26/2022 5:53:00 AM, 3/26/2022 9:53:00 AM, 8.09941291809082
3/26/2022 5:54:00 AM, 3/26/2022 9:54:00 AM, 13.6715259552002
3/26/2022 5:55:00 AM, 3/26/2022 9:55:00 AM, 12.1950778961182
3/26/2022 5:56:00 AM, 3/26/2022 9:56:00 AM, 15.1153221130371
3/26/2022 5:57:00 AM, 3/26/2022 9:57:00 AM, 14.2929601669312
3/26/2022 5:58:00 AM, 3/26/2022 9:58:00 AM, 12.5556507110596
3/26/2022 5:59:00 AM, 3/26/2022 9:59:00 AM, 14.1606550216675
3/26/2022 6:00:00 AM, 3/26/2022 10:00:00 AM, 14.0148267745972
3/26/2022 6:01:00 AM, 3/26/2022 10:01:00 AM, 15.1392602920532
3/26/2022 6:02:00 AM, 3/26/2022 10:02:00 AM, 13.2927646636963
3/26/2022 6:03:00 AM, 3/26/2022 10:03:00 AM, 15.7421350479126
3/26/2022 6:04:00 AM, 3/26/2022 10:04:00 AM, 12.7314195632935
3/26/2022 6:05:00 AM, 3/26/2022 10:05:00 AM, 13.9805536270142
3/26/2022 6:06:00 AM, 3/26/2022 10:06:00 AM, 14.5984764099121
3/26/2022 6:07:00 AM, 3/26/2022 10:07:00 AM, 15.4452238082886
3/26/2022 6:08:00 AM, 3/26/2022 10:08:00 AM, 13.3855438232422
3/26/2022 6:09:00 AM, 3/26/2022 10:09:00 AM, 16.2082366943359
3/26/2022 6:10:00 AM, 3/26/2022 10:10:00 AM, 15.4984273910522
3/26/2022 6:11:00 AM, 3/26/2022 10:11:00 AM, 15.5269718170166
3/26/2022 6:12:00 AM, 3/26/2022 10:12:00 AM, 13.4818811416626
3/26/2022 6:13:00 AM, 3/26/2022 10:13:00 AM, 14.8878412246704
3/26/2022 6:14:00 AM, 3/26/2022 10:14:00 AM, 16.16162109375
3/26/2022 6:15:00 AM, 3/26/2022 10:15:00 AM, 15.5568552017212
3/26/2022 6:16:00 AM, 3/26/2022 10:16:00 AM, 17.3355484008789
3/26/2022 6:17:00 AM, 3/26/2022 10:17:00 AM, 16.7205448150635
3/26/2022 6:18:00 AM, 3/26/2022 10:18:00 AM, 15.7952632904053
3/26/2022 6:19:00 AM, 3/26/2022 10:19:00 AM, 16.5633869171143
3/26/2022 6:20:00 AM, 3/26/2022 10:20:00 AM, 17.4620742797852
3/26/2022 6:21:00 AM, 3/26/2022 10:21:00 AM, 12.6446189880371
3/26/2022 6:22:00 AM, 3/26/2022 10:22:00 AM, 11.5154800415039
3/26/2022 6:23:00 AM, 3/26/2022 10:23:00 AM, 11.6704406738281
3/26/2022 6:24:00 AM, 3/26/2022 10:24:00 AM, 12.145411491394
3/26/2022 6:25:00 AM, 3/26/2022 10:25:00 AM, 12.1877479553223
3/26/2022 6:26:00 AM, 3/26/2022 10:26:00 AM, 13.0916900634766
3/26/2022 6:27:00 AM, 3/26/2022 10:27:00 AM, 14.8145189285278
3/26/2022 6:28:00 AM, 3/26/2022 10:28:00 AM, 16.4039173126221
3/26/2022 6:29:00 AM, 3/26/2022 10:29:00 AM, 16.9998989105225
3/26/2022 6:30:00 AM, 3/26/2022 10:30:00 AM, 16.564266204834
3/26/2022 6:31:00 AM, 3/26/2022 10:31:00 AM, 16.564266204834
3/26/2022 6:32:00 AM, 3/26/2022 10:32:00 AM, 15.5023174285889
3/26/2022 6:33:00 AM, 3/26/2022 10:33:00 AM, 14.1898498535156
3/26/2022 6:34:00 AM, 3/26/2022 10:34:00 AM, 15.0216073989868
3/26/2022 6:35:00 AM, 3/26/2022 10:35:00 AM, 13.4033060073853
3/26/2022 6:36:00 AM, 3/26/2022 10:36:00 AM, 18.6265964508057
3/26/2022 6:37:00 AM, 3/26/2022 10:37:00 AM, 17.5211029052734
3/26/2022 6:38:00 AM, 3/26/2022 10:38:00 AM, 18.2079277038574
3/26/2022 6:39:00 AM, 3/26/2022 10:39:00 AM, 17.7387790679932
3/26/2022 6:40:00 AM, 3/26/2022 10:40:00 AM, 16.7775096893311
3/26/2022 6:41:00 AM, 3/26/2022 10:41:00 AM, 15.6521053314209
3/26/2022 6:42:00 AM, 3/26/2022 10:42:00 AM, 15.3228750228882
3/26/2022 6:43:00 AM, 3/26/2022 10:43:00 AM, 14.3851547241211
3/26/2022 6:44:00 AM, 3/26/2022 10:44:00 AM, 16.0550212860107
3/26/2022 6:45:00 AM, 3/26/2022 10:45:00 AM, 14.1917114257813
3/26/2022 6:46:00 AM, 3/26/2022 10:46:00 AM, 14.4307727813721
3/26/2022 6:47:00 AM, 3/26/2022 10:47:00 AM, 15.3637208938599
3/26/2022 6:48:00 AM, 3/26/2022 10:48:00 AM, 17.3604526519775
3/26/2022 6:49:00 AM, 3/26/2022 10:49:00 AM, 16.4049491882324
3/26/2022 6:50:00 AM, 3/26/2022 10:50:00 AM, 14.2470798492432
3/26/2022 6:51:00 AM, 3/26/2022 10:51:00 AM, 15.032190322876
3/26/2022 6:52:00 AM, 3/26/2022 10:52:00 AM, 14.8367147445679
3/26/2022 6:53:00 AM, 3/26/2022 10:53:00 AM, 14.4395818710327
3/26/2022 6:54:00 AM, 3/26/2022 10:54:00 AM, 14.6601438522339
3/26/2022 6:55:00 AM, 3/26/2022 10:55:00 AM, 15.032675743103
3/26/2022 6:56:00 AM, 3/26/2022 10:56:00 AM, 11.2932281494141
3/26/2022 6:57:00 AM, 3/26/2022 10:57:00 AM, 13.0620574951172
3/26/2022 6:58:00 AM, 3/26/2022 10:58:00 AM, 13.338454246521
3/26/2022 6:59:00 AM, 3/26/2022 10:59:00 AM, 15.4718723297119
3/26/2022 7:00:00 AM, 3/26/2022 11:00:00 AM, 12.6530084609985
3/26/2022 7:01:00 AM, 3/26/2022 11:01:00 AM, 11.3687114715576
3/26/2022 7:02:00 AM, 3/26/2022 11:02:00 AM, 12.4021272659302
3/26/2022 7:03:00 AM, 3/26/2022 11:03:00 AM, 12.7635402679443
3/26/2022 7:04:00 AM, 3/26/2022 11:04:00 AM, 15.3740644454956
3/26/2022 7:05:00 AM, 3/26/2022 11:05:00 AM, 15.324728012085
3/26/2022 7:06:00 AM, 3/26/2022 11:06:00 AM, 14.1428089141846
3/26/2022 7:07:00 AM, 3/26/2022 11:07:00 AM, 16.3427848815918
3/26/2022 7:08:00 AM, 3/26/2022 11:08:00 AM, 14.4166793823242
3/26/2022 7:09:00 AM, 3/26/2022 11:09:00 AM, 14.5131988525391
3/26/2022 7:10:00 AM, 3/26/2022 11:10:00 AM, 12.734881401062
3/26/2022 7:11:00 AM, 3/26/2022 11:11:00 AM, 13.7834396362305
3/26/2022 7:12:00 AM, 3/26/2022 11:12:00 AM, 13.6524477005005
3/26/2022 7:13:00 AM, 3/26/2022 11:13:00 AM, 12.817892074585
3/26/2022 7:14:00 AM, 3/26/2022 11:14:00 AM, 14.0584535598755
3/26/2022 7:15:00 AM, 3/26/2022 11:15:00 AM, 13.7405080795288
3/26/2022 7:16:00 AM, 3/26/2022 11:16:00 AM, 13.2930688858032
3/26/2022 7:17:00 AM, 3/26/2022 11:17:00 AM, 14.9657354354858
3/26/2022 7:18:00 AM, 3/26/2022 11:18:00 AM, 15.3681955337524
3/26/2022 7:19:00 AM, 3/26/2022 11:19:00 AM, 13.8437929153442
3/26/2022 7:20:00 AM, 3/26/2022 11:20:00 AM, 13.5399322509766
3/26/2022 7:21:00 AM, 3/26/2022 11:21:00 AM, 12.305004119873
3/26/2022 7:22:00 AM, 3/26/2022 11:22:00 AM, 13.8163814544678
3/26/2022 7:23:00 AM, 3/26/2022 11:23:00 AM, 13.8361263275146
3/26/2022 7:24:00 AM, 3/26/2022 11:24:00 AM, 13.4621534347534
3/26/2022 7:25:00 AM, 3/26/2022 11:25:00 AM, 13.8284406661987
3/26/2022 7:26:00 AM, 3/26/2022 11:26:00 AM, 13.3533277511597
3/26/2022 7:27:00 AM, 3/26/2022 11:27:00 AM, 13.9413738250732
3/26/2022 7:28:00 AM, 3/26/2022 11:28:00 AM, 11.8369483947754
3/26/2022 7:29:00 AM, 3/26/2022 11:29:00 AM, 14.1605405807495
3/26/2022 7:30:00 AM, 3/26/2022 11:30:00 AM, 11.7269744873047
3/26/2022 7:31:00 AM, 3/26/2022 11:31:00 AM, 11.2715473175049
3/26/2022 7:32:00 AM, 3/26/2022 11:32:00 AM, 11.2715473175049
3/26/2022 7:33:00 AM, 3/26/2022 11:33:00 AM, 11.36669921875
3/26/2022 7:34:00 AM, 3/26/2022 11:34:00 AM, 17.3145751953125
3/26/2022 7:35:00 AM, 3/26/2022 11:35:00 AM, 15.4469003677368
3/26/2022 7:36:00 AM, 3/26/2022 11:36:00 AM, 14.9118938446045
3/26/2022 7:37:00 AM, 3/26/2022 11:37:00 AM, 14.0917348861694
3/26/2022 7:38:00 AM, 3/26/2022 11:38:00 AM, 12.890754699707
3/26/2022 7:39:00 AM, 3/26/2022 11:39:00 AM, 13.1128330230713
3/26/2022 7:40:00 AM, 3/26/2022 11:40:00 AM, 14.3738403320313
3/26/2022 7:41:00 AM, 3/26/2022 11:41:00 AM, 13.8064680099487
3/26/2022 7:42:00 AM, 3/26/2022 11:42:00 AM, 12.3695116043091
3/26/2022 7:43:00 AM, 3/26/2022 11:43:00 AM, 12.4491596221924
3/26/2022 7:44:00 AM, 3/26/2022 11:44:00 AM, 13.9350538253784
3/26/2022 7:45:00 AM, 3/26/2022 11:45:00 AM, 13.7860488891602
3/26/2022 7:46:00 AM, 3/26/2022 11:46:00 AM, 16.1528778076172
3/26/2022 7:47:00 AM, 3/26/2022 11:47:00 AM, 15.8519687652588
3/26/2022 7:48:00 AM, 3/26/2022 11:48:00 AM, 16.0873184204102
3/26/2022 7:49:00 AM, 3/26/2022 11:49:00 AM, 16.3827457427979
3/26/2022 7:50:00 AM, 3/26/2022 11:50:00 AM, 15.4546842575073
3/26/2022 7:51:00 AM, 3/26/2022 11:51:00 AM, 15.5787048339844
3/26/2022 7:52:00 AM, 3/26/2022 11:52:00 AM, 15.3835201263428
3/26/2022 7:53:00 AM, 3/26/2022 11:53:00 AM, 14.4468107223511
3/26/2022 7:54:00 AM, 3/26/2022 11:54:00 AM, 14.1247959136963
3/26/2022 7:55:00 AM, 3/26/2022 11:55:00 AM, 14.197865486145
3/26/2022 7:56:00 AM, 3/26/2022 11:56:00 AM, 12.9849224090576
3/26/2022 7:57:00 AM, 3/26/2022 11:57:00 AM, 15.8182582855225
3/26/2022 7:58:00 AM, 3/26/2022 11:58:00 AM, 14.9245595932007
3/26/2022 7:59:00 AM, 3/26/2022 11:59:00 AM, 13.6886911392212
3/26/2022 8:00:00 AM, 3/26/2022 12:00:00 PM, 12.7252826690674
3/26/2022 8:01:00 AM, 3/26/2022 12:01:00 PM, 12.1370735168457
3/26/2022 8:02:00 AM, 3/26/2022 12:02:00 PM, 12.0119705200195
3/26/2022 8:03:00 AM, 3/26/2022 12:03:00 PM, 14.4167785644531
3/26/2022 8:04:00 AM, 3/26/2022 12:04:00 PM, 16.3272266387939
3/26/2022 8:05:00 AM, 3/26/2022 12:05:00 PM, 12.3862276077271
3/26/2022 8:06:00 AM, 3/26/2022 12:06:00 PM, 11.7348709106445
3/26/2022 8:07:00 AM, 3/26/2022 12:07:00 PM, 14.5660572052002
3/26/2022 8:08:00 AM, 3/26/2022 12:08:00 PM, 13.7677145004272
3/26/2022 8:09:00 AM, 3/26/2022 12:09:00 PM, 14.6493997573853
3/26/2022 8:10:00 AM, 3/26/2022 12:10:00 PM, 14.1078939437866
3/26/2022 8:11:00 AM, 3/26/2022 12:11:00 PM, 16.3977546691895
3/26/2022 8:12:00 AM, 3/26/2022 12:12:00 PM, 14.3352479934692
3/26/2022 8:13:00 AM, 3/26/2022 12:13:00 PM, 13.7331991195679
3/26/2022 8:14:00 AM, 3/26/2022 12:14:00 PM, 15.2991523742676
3/26/2022 8:15:00 AM, 3/26/2022 12:15:00 PM, 15.6512508392334
3/26/2022 8:16:00 AM, 3/26/2022 12:16:00 PM, 17.9622917175293
3/26/2022 8:17:00 AM, 3/26/2022 12:17:00 PM, 19.0998001098633
3/26/2022 8:18:00 AM, 3/26/2022 12:18:00 PM, 17.5638866424561
3/26/2022 8:19:00 AM, 3/26/2022 12:19:00 PM, 15.7997989654541
3/26/2022 8:20:00 AM, 3/26/2022 12:20:00 PM, 13.0498495101929
3/26/2022 8:21:00 AM, 3/26/2022 12:21:00 PM, 13.7331857681274
3/26/2022 8:22:00 AM, 3/26/2022 12:22:00 PM, 15.146222114563
3/26/2022 8:23:00 AM, 3/26/2022 12:23:00 PM, 13.6309785842896
3/26/2022 8:24:00 AM, 3/26/2022 12:24:00 PM, 13.2798194885254
3/26/2022 8:25:00 AM, 3/26/2022 12:25:00 PM, 13.4664583206177
3/26/2022 8:26:00 AM, 3/26/2022 12:26:00 PM, 12.3510007858276
3/26/2022 8:27:00 AM, 3/26/2022 12:27:00 PM, 12.6289052963257
3/26/2022 8:28:00 AM, 3/26/2022 12:28:00 PM, 11.9783239364624
3/26/2022 8:29:00 AM, 3/26/2022 12:29:00 PM, 15.8279628753662
3/26/2022 8:30:00 AM, 3/26/2022 12:30:00 PM, 15.5919561386108
3/26/2022 8:31:00 AM, 3/26/2022 12:31:00 PM, 14.8871593475342
3/26/2022 8:32:00 AM, 3/26/2022 12:32:00 PM, 12.8833513259888
3/26/2022 8:33:00 AM, 3/26/2022 12:33:00 PM, 12.8833513259888
3/26/2022 8:34:00 AM, 3/26/2022 12:34:00 PM, 12.8833513259888
3/26/2022 8:35:00 AM, 3/26/2022 12:35:00 PM, 13.1985492706299
3/26/2022 8:36:00 AM, 3/26/2022 12:36:00 PM, 10.5687427520752
3/26/2022 8:37:00 AM, 3/26/2022 12:37:00 PM, 11.0756177902222
3/26/2022 8:38:00 AM, 3/26/2022 12:38:00 PM, 11.1827917098999
3/26/2022 8:39:00 AM, 3/26/2022 12:39:00 PM, 13.5296325683594
3/26/2022 8:40:00 AM, 3/26/2022 12:40:00 PM, 12.0942192077637
3/26/2022 8:41:00 AM, 3/26/2022 12:41:00 PM, 15.202317237854
3/26/2022 8:42:00 AM, 3/26/2022 12:42:00 PM, 11.3262691497803
3/26/2022 8:43:00 AM, 3/26/2022 12:43:00 PM, 12.8797941207886
3/26/2022 8:44:00 AM, 3/26/2022 12:44:00 PM, 13.691123008728
3/26/2022 8:45:00 AM, 3/26/2022 12:45:00 PM, 12.5642671585083
3/26/2022 8:46:00 AM, 3/26/2022 12:46:00 PM, 10.569580078125
3/26/2022 8:47:00 AM, 3/26/2022 12:47:00 PM, 11.2713594436646
3/26/2022 8:48:00 AM, 3/26/2022 12:48:00 PM, 11.4260015487671
3/26/2022 8:49:00 AM, 3/26/2022 12:49:00 PM, 14.5248641967773
3/26/2022 8:50:00 AM, 3/26/2022 12:50:00 PM, 15.6755228042603
3/26/2022 8:51:00 AM, 3/26/2022 12:51:00 PM, 13.5650243759155
3/26/2022 8:52:00 AM, 3/26/2022 12:52:00 PM, 13.6336259841919
3/26/2022 8:53:00 AM, 3/26/2022 12:53:00 PM, 10.3181848526001
3/26/2022 8:54:00 AM, 3/26/2022 12:54:00 PM, 13.7404146194458
3/26/2022 8:55:00 AM, 3/26/2022 12:55:00 PM, 13.7938060760498
3/26/2022 8:56:00 AM, 3/26/2022 12:56:00 PM, 12.766562461853
3/26/2022 8:57:00 AM, 3/26/2022 12:57:00 PM, 13.6133346557617
3/26/2022 8:58:00 AM, 3/26/2022 12:58:00 PM, 14.9442806243896
3/26/2022 8:59:00 AM, 3/26/2022 12:59:00 PM, 11.9837484359741
3/26/2022 9:00:00 AM, 3/26/2022 1:00:00 PM, 14.3906755447388
3/26/2022 9:01:00 AM, 3/26/2022 1:01:00 PM, 12.8477535247803
3/26/2022 9:02:00 AM, 3/26/2022 1:02:00 PM, 10.9428110122681
3/26/2022 9:03:00 AM, 3/26/2022 1:03:00 PM, 10.3239917755127
3/26/2022 9:04:00 AM, 3/26/2022 1:04:00 PM, 10.5536432266235
3/26/2022 9:05:00 AM, 3/26/2022 1:05:00 PM, 8.06256675720215
3/26/2022 9:06:00 AM, 3/26/2022 1:06:00 PM, 8.85587024688721
3/26/2022 9:07:00 AM, 3/26/2022 1:07:00 PM, 10.1086463928223
3/26/2022 9:08:00 AM, 3/26/2022 1:08:00 PM, 11.4533557891846
3/26/2022 9:09:00 AM, 3/26/2022 1:09:00 PM, 11.1990652084351
3/26/2022 9:10:00 AM, 3/26/2022 1:10:00 PM, 11.8010931015015
3/26/2022 9:11:00 AM, 3/26/2022 1:11:00 PM, 8.33509731292725
3/26/2022 9:12:00 AM, 3/26/2022 1:12:00 PM, 7.45556688308716
3/26/2022 9:13:00 AM, 3/26/2022 1:13:00 PM, 8.86529731750488
3/26/2022 9:14:00 AM, 3/26/2022 1:14:00 PM, 9.44142913818359
3/26/2022 9:15:00 AM, 3/26/2022 1:15:00 PM, 9.16564750671387
3/26/2022 9:16:00 AM, 3/26/2022 1:16:00 PM, 9.16079330444336
3/26/2022 9:17:00 AM, 3/26/2022 1:17:00 PM, 7.94095182418823
3/26/2022 9:18:00 AM, 3/26/2022 1:18:00 PM, 7.4590220451355
3/26/2022 9:19:00 AM, 3/26/2022 1:19:00 PM, 9.97522449493408
3/26/2022 9:20:00 AM, 3/26/2022 1:20:00 PM, 10.1098518371582
3/26/2022 9:21:00 AM, 3/26/2022 1:21:00 PM, 11.5441083908081
3/26/2022 9:22:00 AM, 3/26/2022 1:22:00 PM, 12.1223487854004
3/26/2022 9:23:00 AM, 3/26/2022 1:23:00 PM, 10.6706113815308
3/26/2022 9:24:00 AM, 3/26/2022 1:24:00 PM, 10.3452215194702
3/26/2022 9:25:00 AM, 3/26/2022 1:25:00 PM, 10.0451145172119
3/26/2022 9:26:00 AM, 3/26/2022 1:26:00 PM, 9.94936180114746
3/26/2022 9:27:00 AM, 3/26/2022 1:27:00 PM, 8.10198783874512
3/26/2022 9:28:00 AM, 3/26/2022 1:28:00 PM, 9.32164287567139
3/26/2022 9:29:00 AM, 3/26/2022 1:29:00 PM, 8.1303129196167
3/26/2022 9:30:00 AM, 3/26/2022 1:30:00 PM, 9.31652641296387
3/26/2022 9:31:00 AM, 3/26/2022 1:31:00 PM, 8.23571300506592
3/26/2022 9:32:00 AM, 3/26/2022 1:32:00 PM, 6.20669460296631
3/26/2022 9:33:00 AM, 3/26/2022 1:33:00 PM, 10.889931678772
3/26/2022 9:34:00 AM, 3/26/2022 1:34:00 PM, 11.2586736679077
3/26/2022 9:35:00 AM, 3/26/2022 1:35:00 PM, 11.2586736679077
3/26/2022 9:36:00 AM, 3/26/2022 1:36:00 PM, 9.60252666473389
3/26/2022 9:37:00 AM, 3/26/2022 1:37:00 PM, 10.6648807525635
3/26/2022 9:38:00 AM, 3/26/2022 1:38:00 PM, 10.0936841964722
3/26/2022 9:39:00 AM, 3/26/2022 1:39:00 PM, 9.08775615692139
3/26/2022 9:40:00 AM, 3/26/2022 1:40:00 PM, 8.3401575088501
3/26/2022 9:41:00 AM, 3/26/2022 1:41:00 PM, 9.17816162109375
3/26/2022 9:42:00 AM, 3/26/2022 1:42:00 PM, 9.0984935760498
3/26/2022 9:43:00 AM, 3/26/2022 1:43:00 PM, 10.2435932159424
3/26/2022 9:44:00 AM, 3/26/2022 1:44:00 PM, 12.7561120986938
3/26/2022 9:45:00 AM, 3/26/2022 1:45:00 PM, 12.294638633728
3/26/2022 9:46:00 AM, 3/26/2022 1:46:00 PM, 10.708836555481
3/26/2022 9:47:00 AM, 3/26/2022 1:47:00 PM, 9.11381721496582
3/26/2022 9:48:00 AM, 3/26/2022 1:48:00 PM, 9.70779514312744
3/26/2022 9:49:00 AM, 3/26/2022 1:49:00 PM, 10.3516530990601
3/26/2022 9:50:00 AM, 3/26/2022 1:50:00 PM, 11.8319616317749
3/26/2022 9:51:00 AM, 3/26/2022 1:51:00 PM, 11.961181640625
3/26/2022 9:52:00 AM, 3/26/2022 1:52:00 PM, 11.512001991272
3/26/2022 9:53:00 AM, 3/26/2022 1:53:00 PM, 8.90978527069092
3/26/2022 9:54:00 AM, 3/26/2022 1:54:00 PM, 6.83899211883545
3/26/2022 9:55:00 AM, 3/26/2022 1:55:00 PM, 10.3884963989258
3/26/2022 9:56:00 AM, 3/26/2022 1:56:00 PM, 10.2287178039551
3/26/2022 9:57:00 AM, 3/26/2022 1:57:00 PM, 10.6254634857178
3/26/2022 9:58:00 AM, 3/26/2022 1:58:00 PM, 10.2799673080444
3/26/2022 9:59:00 AM, 3/26/2022 1:59:00 PM, 9.16496562957764
3/26/2022 10:00:00 AM, 3/26/2022 2:00:00 PM, 8.48313617706299
3/26/2022 10:01:00 AM, 3/26/2022 2:01:00 PM, 12.8161516189575
3/26/2022 10:02:00 AM, 3/26/2022 2:02:00 PM, 7.59918880462646
3/26/2022 10:03:00 AM, 3/26/2022 2:03:00 PM, 7.67799520492554
3/26/2022 10:04:00 AM, 3/26/2022 2:04:00 PM, 9.42570972442627
3/26/2022 10:05:00 AM, 3/26/2022 2:05:00 PM, 8.45700263977051
3/26/2022 10:06:00 AM, 3/26/2022 2:06:00 PM, 7.62886905670166
3/26/2022 10:07:00 AM, 3/26/2022 2:07:00 PM, 8.67785453796387
3/26/2022 10:08:00 AM, 3/26/2022 2:08:00 PM, 9.50654888153076
3/26/2022 10:09:00 AM, 3/26/2022 2:09:00 PM, 11.3235387802124
3/26/2022 10:10:00 AM, 3/26/2022 2:10:00 PM, 11.0061702728271
3/26/2022 10:11:00 AM, 3/26/2022 2:11:00 PM, 10.1483573913574
3/26/2022 10:12:00 AM, 3/26/2022 2:12:00 PM, 9.38324165344238
3/26/2022 10:13:00 AM, 3/26/2022 2:13:00 PM, 9.11527061462402
3/26/2022 10:14:00 AM, 3/26/2022 2:14:00 PM, 8.94648170471191
3/26/2022 10:15:00 AM, 3/26/2022 2:15:00 PM, 9.16573810577393
3/26/2022 10:16:00 AM, 3/26/2022 2:16:00 PM, 8.10143375396729
3/26/2022 10:17:00 AM, 3/26/2022 2:17:00 PM, 9.09559440612793
3/26/2022 10:18:00 AM, 3/26/2022 2:18:00 PM, 8.75426006317139
3/26/2022 10:19:00 AM, 3/26/2022 2:19:00 PM, 9.34947872161865
3/26/2022 10:20:00 AM, 3/26/2022 2:20:00 PM, 10.1032361984253
3/26/2022 10:21:00 AM, 3/26/2022 2:21:00 PM, 9.7604923248291
3/26/2022 10:22:00 AM, 3/26/2022 2:22:00 PM, 8.87699508666992
3/26/2022 10:23:00 AM, 3/26/2022 2:23:00 PM, 9.26172637939453
3/26/2022 10:24:00 AM, 3/26/2022 2:24:00 PM, 10.7444200515747
3/26/2022 10:25:00 AM, 3/26/2022 2:25:00 PM, 10.7950916290283
3/26/2022 10:26:00 AM, 3/26/2022 2:26:00 PM, 12.8798627853394
3/26/2022 10:27:00 AM, 3/26/2022 2:27:00 PM, 13.0442571640015
3/26/2022 10:28:00 AM, 3/26/2022 2:28:00 PM, 13.836877822876
3/26/2022 10:29:00 AM, 3/26/2022 2:29:00 PM, 10.6083946228027
3/26/2022 10:30:00 AM, 3/26/2022 2:30:00 PM, 11.2933921813965
3/26/2022 10:31:00 AM, 3/26/2022 2:31:00 PM, 12.8118524551392
3/26/2022 10:32:00 AM, 3/26/2022 2:32:00 PM, 12.8154773712158
3/26/2022 10:33:00 AM, 3/26/2022 2:33:00 PM, 12.3059940338135
3/26/2022 10:34:00 AM, 3/26/2022 2:34:00 PM, 10.2659521102905
3/26/2022 10:35:00 AM, 3/26/2022 2:35:00 PM, 10.315393447876
3/26/2022 10:36:00 AM, 3/26/2022 2:36:00 PM, 10.315393447876
3/26/2022 10:37:00 AM, 3/26/2022 2:37:00 PM, 12.6048364639282
3/26/2022 10:38:00 AM, 3/26/2022 2:38:00 PM, 11.9541873931885
3/26/2022 10:39:00 AM, 3/26/2022 2:39:00 PM, 13.371862411499
3/26/2022 10:40:00 AM, 3/26/2022 2:40:00 PM, 13.1705083847046
3/26/2022 10:41:00 AM, 3/26/2022 2:41:00 PM, 13.3345832824707
3/26/2022 10:42:00 AM, 3/26/2022 2:42:00 PM, 11.669337272644
3/26/2022 10:43:00 AM, 3/26/2022 2:43:00 PM, 11.5517148971558
3/26/2022 10:44:00 AM, 3/26/2022 2:44:00 PM, 7.74275922775269
3/26/2022 10:45:00 AM, 3/26/2022 2:45:00 PM, 7.31274652481079
3/26/2022 10:46:00 AM, 3/26/2022 2:46:00 PM, 9.46623516082764
3/26/2022 10:47:00 AM, 3/26/2022 2:47:00 PM, 10.031231880188
3/26/2022 10:48:00 AM, 3/26/2022 2:48:00 PM, 10.1812086105347
3/26/2022 10:49:00 AM, 3/26/2022 2:49:00 PM, 11.6757936477661
3/26/2022 10:50:00 AM, 3/26/2022 2:50:00 PM, 10.1785020828247
3/26/2022 10:51:00 AM, 3/26/2022 2:51:00 PM, 7.93794012069702
3/26/2022 10:52:00 AM, 3/26/2022 2:52:00 PM, 9.19847393035889
3/26/2022 10:53:00 AM, 3/26/2022 2:53:00 PM, 8.55674362182617
3/26/2022 10:54:00 AM, 3/26/2022 2:54:00 PM, 10.0767192840576
3/26/2022 10:55:00 AM, 3/26/2022 2:55:00 PM, 9.37905883789062
3/26/2022 10:56:00 AM, 3/26/2022 2:56:00 PM, 8.07910346984863
3/26/2022 10:57:00 AM, 3/26/2022 2:57:00 PM, 8.544508934021
3/26/2022 10:58:00 AM, 3/26/2022 2:58:00 PM, 8.05878162384033
3/26/2022 10:59:00 AM, 3/26/2022 2:59:00 PM, 8.60027122497559
3/26/2022 11:00:00 AM, 3/26/2022 3:00:00 PM, 7.56392097473145
3/26/2022 11:01:00 AM, 3/26/2022 3:01:00 PM, 6.07101774215698
3/26/2022 11:02:00 AM, 3/26/2022 3:02:00 PM, 8.15960025787354
3/26/2022 11:03:00 AM, 3/26/2022 3:03:00 PM, 9.5296573638916
3/26/2022 11:04:00 AM, 3/26/2022 3:04:00 PM, 10.9193677902222
3/26/2022 11:05:00 AM, 3/26/2022 3:05:00 PM, 9.96481227874756
3/26/2022 11:06:00 AM, 3/26/2022 3:06:00 PM, 11.0369920730591
3/26/2022 11:07:00 AM, 3/26/2022 3:07:00 PM, 12.9064779281616
3/26/2022 11:08:00 AM, 3/26/2022 3:08:00 PM, 10.2115640640259
3/26/2022 11:09:00 AM, 3/26/2022 3:09:00 PM, 7.7046422958374
3/26/2022 11:10:00 AM, 3/26/2022 3:10:00 PM, 10.3603572845459
3/26/2022 11:11:00 AM, 3/26/2022 3:11:00 PM, 13.6751298904419
3/26/2022 11:12:00 AM, 3/26/2022 3:12:00 PM, 10.4696998596191
3/26/2022 11:13:00 AM, 3/26/2022 3:13:00 PM, 12.2172594070435
3/26/2022 11:14:00 AM, 3/26/2022 3:14:00 PM, 11.8787698745728
3/26/2022 11:15:00 AM, 3/26/2022 3:15:00 PM, 13.1078882217407
3/26/2022 11:16:00 AM, 3/26/2022 3:16:00 PM, 11.8327102661133
3/26/2022 11:17:00 AM, 3/26/2022 3:17:00 PM, 9.07396507263184
3/26/2022 11:18:00 AM, 3/26/2022 3:18:00 PM, 8.35178756713867
3/26/2022 11:19:00 AM, 3/26/2022 3:19:00 PM, 8.31599426269531
3/26/2022 11:20:00 AM, 3/26/2022 3:20:00 PM, 7.70807313919067
3/26/2022 11:21:00 AM, 3/26/2022 3:21:00 PM, 9.99865818023682
3/26/2022 11:22:00 AM, 3/26/2022 3:22:00 PM, 12.1951208114624
3/26/2022 11:23:00 AM, 3/26/2022 3:23:00 PM, 9.83052539825439
3/26/2022 11:24:00 AM, 3/26/2022 3:24:00 PM, 8.25832462310791
3/26/2022 11:25:00 AM, 3/26/2022 3:25:00 PM, 7.65721368789673
3/26/2022 11:26:00 AM, 3/26/2022 3:26:00 PM, 6.91359758377075
3/26/2022 11:27:00 AM, 3/26/2022 3:27:00 PM, 13.1595420837402
3/26/2022 11:28:00 AM, 3/26/2022 3:28:00 PM, 13.7239265441895
3/26/2022 11:29:00 AM, 3/26/2022 3:29:00 PM, 13.7085475921631
3/26/2022 11:30:00 AM, 3/26/2022 3:30:00 PM, 11.9277667999268
3/26/2022 11:31:00 AM, 3/26/2022 3:31:00 PM, 10.5914001464844
3/26/2022 11:32:00 AM, 3/26/2022 3:32:00 PM, 10.0697431564331
3/26/2022 11:33:00 AM, 3/26/2022 3:33:00 PM, 9.32386875152588
3/26/2022 11:34:00 AM, 3/26/2022 3:34:00 PM, 10.0226364135742
3/26/2022 11:35:00 AM, 3/26/2022 3:35:00 PM, 11.2890110015869
3/26/2022 11:36:00 AM, 3/26/2022 3:36:00 PM, 11.602933883667
3/26/2022 11:37:00 AM, 3/26/2022 3:37:00 PM, 11.602933883667
3/26/2022 11:38:00 AM, 3/26/2022 3:38:00 PM, 11.9938516616821
3/26/2022 11:39:00 AM, 3/26/2022 3:39:00 PM, 13.0656585693359
3/26/2022 11:40:00 AM, 3/26/2022 3:40:00 PM, 13.927640914917
3/26/2022 11:41:00 AM, 3/26/2022 3:41:00 PM, 11.1608123779297
3/26/2022 11:42:00 AM, 3/26/2022 3:42:00 PM, 12.002161026001
3/26/2022 11:43:00 AM, 3/26/2022 3:43:00 PM, 12.7884225845337
3/26/2022 11:44:00 AM, 3/26/2022 3:44:00 PM, 9.88397026062012
3/26/2022 11:45:00 AM, 3/26/2022 3:45:00 PM, 10.528959274292
3/26/2022 11:46:00 AM, 3/26/2022 3:46:00 PM, 10.0016622543335
3/26/2022 11:47:00 AM, 3/26/2022 3:47:00 PM, 9.28984642028809
3/26/2022 11:48:00 AM, 3/26/2022 3:48:00 PM, 9.737229347229
3/26/2022 11:49:00 AM, 3/26/2022 3:49:00 PM, 8.77089405059814
3/26/2022 11:50:00 AM, 3/26/2022 3:50:00 PM, 8.03645706176758
3/26/2022 11:51:00 AM, 3/26/2022 3:51:00 PM, 8.79296016693115
3/26/2022 11:52:00 AM, 3/26/2022 3:52:00 PM, 9.76870632171631
3/26/2022 11:53:00 AM, 3/26/2022 3:53:00 PM, 11.5414390563965
3/26/2022 11:54:00 AM, 3/26/2022 3:54:00 PM, 12.8344478607178
3/26/2022 11:55:00 AM, 3/26/2022 3:55:00 PM, 13.102578163147
3/26/2022 11:56:00 AM, 3/26/2022 3:56:00 PM, 10.4596872329712
3/26/2022 11:57:00 AM, 3/26/2022 3:57:00 PM, 10.1834955215454
3/26/2022 11:58:00 AM, 3/26/2022 3:58:00 PM, 10.0676107406616
3/26/2022 11:59:00 AM, 3/26/2022 3:59:00 PM, 9.62239933013916
3/26/2022 12:00:00 PM, 3/26/2022 4:00:00 PM, 9.6809139251709
3/26/2022 12:01:00 PM, 3/26/2022 4:01:00 PM, 9.58223342895508
3/26/2022 12:02:00 PM, 3/26/2022 4:02:00 PM, 9.95585918426514
3/26/2022 12:03:00 PM, 3/26/2022 4:03:00 PM, 8.4422779083252
3/26/2022 12:04:00 PM, 3/26/2022 4:04:00 PM, 7.71295833587646
3/26/2022 12:05:00 PM, 3/26/2022 4:05:00 PM, 6.7197117805481
3/26/2022 12:06:00 PM, 3/26/2022 4:06:00 PM, 6.60331249237061
3/26/2022 12:07:00 PM, 3/26/2022 4:07:00 PM, 8.59939765930176
3/26/2022 12:08:00 PM, 3/26/2022 4:08:00 PM, 7.38453006744385
3/26/2022 12:09:00 PM, 3/26/2022 4:09:00 PM, 7.97182512283325
3/26/2022 12:10:00 PM, 3/26/2022 4:10:00 PM, 7.98810434341431
3/26/2022 12:11:00 PM, 3/26/2022 4:11:00 PM, 6.73623609542847
3/26/2022 12:12:00 PM, 3/26/2022 4:12:00 PM, 8.4398193359375
3/26/2022 12:13:00 PM, 3/26/2022 4:13:00 PM, 9.8090295791626
3/26/2022 12:14:00 PM, 3/26/2022 4:14:00 PM, 9.24697971343994
3/26/2022 12:15:00 PM, 3/26/2022 4:15:00 PM, 8.6873779296875
3/26/2022 12:16:00 PM, 3/26/2022 4:16:00 PM, 8.58285999298096
3/26/2022 12:17:00 PM, 3/26/2022 4:17:00 PM, 8.81906795501709
3/26/2022 12:18:00 PM, 3/26/2022 4:18:00 PM, 7.41429996490479
3/26/2022 12:19:00 PM, 3/26/2022 4:19:00 PM, 6.25500869750977
3/26/2022 12:20:00 PM, 3/26/2022 4:20:00 PM, 8.03149604797363
3/26/2022 12:21:00 PM, 3/26/2022 4:21:00 PM, 9.18355178833008
3/26/2022 12:22:00 PM, 3/26/2022 4:22:00 PM, 7.22375774383545
3/26/2022 12:23:00 PM, 3/26/2022 4:23:00 PM, 8.19188117980957
3/26/2022 12:24:00 PM, 3/26/2022 4:24:00 PM, 8.27711486816406
3/26/2022 12:25:00 PM, 3/26/2022 4:25:00 PM, 9.87295150756836
3/26/2022 12:26:00 PM, 3/26/2022 4:26:00 PM, 10.7979192733765
3/26/2022 12:27:00 PM, 3/26/2022 4:27:00 PM, 9.6491641998291
3/26/2022 12:28:00 PM, 3/26/2022 4:28:00 PM, 6.73223304748535
3/26/2022 12:29:00 PM, 3/26/2022 4:29:00 PM, 4.98462438583374
3/26/2022 12:30:00 PM, 3/26/2022 4:30:00 PM, 5.47076606750488
3/26/2022 12:31:00 PM, 3/26/2022 4:31:00 PM, 5.18184614181519
3/26/2022 12:32:00 PM, 3/26/2022 4:32:00 PM, 5.80820465087891
3/26/2022 12:33:00 PM, 3/26/2022 4:33:00 PM, 5.739905834198
3/26/2022 12:34:00 PM, 3/26/2022 4:34:00 PM, 6.01086711883545
3/26/2022 12:35:00 PM, 3/26/2022 4:35:00 PM, 6.26660442352295
3/26/2022 12:36:00 PM, 3/26/2022 4:36:00 PM, 7.16664218902588
3/26/2022 12:37:00 PM, 3/26/2022 4:37:00 PM, 7.48935127258301
3/26/2022 12:38:00 PM, 3/26/2022 4:38:00 PM, 7.48935127258301
3/26/2022 12:39:00 PM, 3/26/2022 4:39:00 PM, 7.38963651657104
3/26/2022 12:40:00 PM, 3/26/2022 4:40:00 PM, 6.82173109054565
3/26/2022 12:41:00 PM, 3/26/2022 4:41:00 PM, 7.20074081420898
3/26/2022 12:42:00 PM, 3/26/2022 4:42:00 PM, 6.88482189178467
3/26/2022 12:43:00 PM, 3/26/2022 4:43:00 PM, 7.95889234542847
3/26/2022 12:44:00 PM, 3/26/2022 4:44:00 PM, 9.36914253234863
3/26/2022 12:45:00 PM, 3/26/2022 4:45:00 PM, 7.7683310508728
3/26/2022 12:46:00 PM, 3/26/2022 4:46:00 PM, 9.13897037506104
3/26/2022 12:47:00 PM, 3/26/2022 4:47:00 PM, 7.70528078079224
3/26/2022 12:48:00 PM, 3/26/2022 4:48:00 PM, 6.47211456298828
3/26/2022 12:49:00 PM, 3/26/2022 4:49:00 PM, 5.9848747253418
3/26/2022 12:50:00 PM, 3/26/2022 4:50:00 PM, 4.87942504882812
3/26/2022 12:51:00 PM, 3/26/2022 4:51:00 PM, 6.00739812850952
3/26/2022 12:52:00 PM, 3/26/2022 4:52:00 PM, 5.75342845916748
3/26/2022 12:53:00 PM, 3/26/2022 4:53:00 PM, 6.80440282821655
3/26/2022 12:54:00 PM, 3/26/2022 4:54:00 PM, 5.31424283981323
3/26/2022 12:55:00 PM, 3/26/2022 4:55:00 PM, 4.89677476882935
3/26/2022 12:56:00 PM, 3/26/2022 4:56:00 PM, 5.25103569030762
3/26/2022 12:57:00 PM, 3/26/2022 4:57:00 PM, 5.31701326370239
3/26/2022 12:58:00 PM, 3/26/2022 4:58:00 PM, 5.24457454681396
3/26/2022 12:59:00 PM, 3/26/2022 4:59:00 PM, 4.64522218704224
3/26/2022 1:00:00 PM, 3/26/2022 5:00:00 PM, 4.5287504196167
3/26/2022 1:01:00 PM, 3/26/2022 5:01:00 PM, 4.67821979522705
3/26/2022 1:02:00 PM, 3/26/2022 5:02:00 PM, 5.44237947463989
3/26/2022 1:03:00 PM, 3/26/2022 5:03:00 PM, 6.01295900344849
3/26/2022 1:04:00 PM, 3/26/2022 5:04:00 PM, 6.5109338760376
3/26/2022 1:05:00 PM, 3/26/2022 5:05:00 PM, 7.21281766891479
3/26/2022 1:06:00 PM, 3/26/2022 5:06:00 PM, 11.7168617248535
3/26/2022 1:07:00 PM, 3/26/2022 5:07:00 PM, 10.1577644348145
3/26/2022 1:08:00 PM, 3/26/2022 5:08:00 PM, 9.13209342956543
3/26/2022 1:09:00 PM, 3/26/2022 5:09:00 PM, 11.5419750213623
3/26/2022 1:10:00 PM, 3/26/2022 5:10:00 PM, 13.3535757064819
3/26/2022 1:11:00 PM, 3/26/2022 5:11:00 PM, 12.1855487823486
3/26/2022 1:12:00 PM, 3/26/2022 5:12:00 PM, 8.28696250915527
3/26/2022 1:13:00 PM, 3/26/2022 5:13:00 PM, 10.607946395874
3/26/2022 1:14:00 PM, 3/26/2022 5:14:00 PM, 8.19942474365234
3/26/2022 1:15:00 PM, 3/26/2022 5:15:00 PM, 9.51558589935303
3/26/2022 1:16:00 PM, 3/26/2022 5:16:00 PM, 7.79497003555298
3/26/2022 1:17:00 PM, 3/26/2022 5:17:00 PM, 7.90869235992432
3/26/2022 1:18:00 PM, 3/26/2022 5:18:00 PM, 6.41254186630249
3/26/2022 1:19:00 PM, 3/26/2022 5:19:00 PM, 5.17370986938477
3/26/2022 1:20:00 PM, 3/26/2022 5:20:00 PM, 4.47016620635986
3/26/2022 1:21:00 PM, 3/26/2022 5:21:00 PM, 5.07606315612793
3/26/2022 1:22:00 PM, 3/26/2022 5:22:00 PM, 5.73983478546143
3/26/2022 1:23:00 PM, 3/26/2022 5:23:00 PM, 5.18426036834717
3/26/2022 1:24:00 PM, 3/26/2022 5:24:00 PM, 7.30296421051025
3/26/2022 1:25:00 PM, 3/26/2022 5:25:00 PM, 8.17048072814941
3/26/2022 1:26:00 PM, 3/26/2022 5:26:00 PM, 10.8965349197388
3/26/2022 1:27:00 PM, 3/26/2022 5:27:00 PM, 9.15436363220215
3/26/2022 1:28:00 PM, 3/26/2022 5:28:00 PM, 9.75865364074707
3/26/2022 1:29:00 PM, 3/26/2022 5:29:00 PM, 11.0275115966797
3/26/2022 1:30:00 PM, 3/26/2022 5:30:00 PM, 10.3215274810791
3/26/2022 1:31:00 PM, 3/26/2022 5:31:00 PM, 8.52785968780518
3/26/2022 1:32:00 PM, 3/26/2022 5:32:00 PM, 9.31659412384033
3/26/2022 1:33:00 PM, 3/26/2022 5:33:00 PM, 9.92388916015625
3/26/2022 1:34:00 PM, 3/26/2022 5:34:00 PM, 8.57064914703369
3/26/2022 1:35:00 PM, 3/26/2022 5:35:00 PM, 12.8967876434326
3/26/2022 1:36:00 PM, 3/26/2022 5:36:00 PM, 9.16771507263184
3/26/2022 1:37:00 PM, 3/26/2022 5:37:00 PM, 8.50071716308594
3/26/2022 1:38:00 PM, 3/26/2022 5:38:00 PM, 7.9126296043396
3/26/2022 1:39:00 PM, 3/26/2022 5:39:00 PM, 7.9126296043396
3/26/2022 1:40:00 PM, 3/26/2022 5:40:00 PM, 4.99267244338989
3/26/2022 1:41:00 PM, 3/26/2022 5:41:00 PM, 2.87067794799805
3/26/2022 1:42:00 PM, 3/26/2022 5:42:00 PM, 3.50735998153687
3/26/2022 1:43:00 PM, 3/26/2022 5:43:00 PM, 4.51359510421753
3/26/2022 1:44:00 PM, 3/26/2022 5:44:00 PM, 9.35006427764893
3/26/2022 1:45:00 PM, 3/26/2022 5:45:00 PM, 8.78409004211426
3/26/2022 1:46:00 PM, 3/26/2022 5:46:00 PM, 6.5032262802124
3/26/2022 1:47:00 PM, 3/26/2022 5:47:00 PM, 8.24084758758545
3/26/2022 1:48:00 PM, 3/26/2022 5:48:00 PM, 8.67907524108887
3/26/2022 1:49:00 PM, 3/26/2022 5:49:00 PM, 8.83064365386963
3/26/2022 1:50:00 PM, 3/26/2022 5:50:00 PM, 13.5553674697876
3/26/2022 1:51:00 PM, 3/26/2022 5:51:00 PM, 11.7174501419067
3/26/2022 1:52:00 PM, 3/26/2022 5:52:00 PM, 10.4474534988403
3/26/2022 1:53:00 PM, 3/26/2022 5:53:00 PM, 9.69581031799316
3/26/2022 1:54:00 PM, 3/26/2022 5:54:00 PM, 8.30079460144043
3/26/2022 1:55:00 PM, 3/26/2022 5:55:00 PM, 8.6567211151123
3/26/2022 1:56:00 PM, 3/26/2022 5:56:00 PM, 9.50913238525391
3/26/2022 1:57:00 PM, 3/26/2022 5:57:00 PM, 6.75284767150879
3/26/2022 1:58:00 PM, 3/26/2022 5:58:00 PM, 5.62408590316772
3/26/2022 1:59:00 PM, 3/26/2022 5:59:00 PM, 5.60641431808472
3/26/2022 2:00:00 PM, 3/26/2022 6:00:00 PM, 5.01094532012939
3/26/2022 2:01:00 PM, 3/26/2022 6:01:00 PM, 5.24760103225708
3/26/2022 2:02:00 PM, 3/26/2022 6:02:00 PM, 6.13952159881592
3/26/2022 2:03:00 PM, 3/26/2022 6:03:00 PM, 6.63357162475586
3/26/2022 2:04:00 PM, 3/26/2022 6:04:00 PM, 7.37566900253296
3/26/2022 2:05:00 PM, 3/26/2022 6:05:00 PM, 4.74426698684692
3/26/2022 2:06:00 PM, 3/26/2022 6:06:00 PM, 7.5116400718689
3/26/2022 2:07:00 PM, 3/26/2022 6:07:00 PM, 11.9647035598755
3/26/2022 2:08:00 PM, 3/26/2022 6:08:00 PM, 9.11547946929932
3/26/2022 2:09:00 PM, 3/26/2022 6:09:00 PM, 8.3373498916626
3/26/2022 2:10:00 PM, 3/26/2022 6:10:00 PM, 7.88192081451416
3/26/2022 2:11:00 PM, 3/26/2022 6:11:00 PM, 6.1303129196167
3/26/2022 2:12:00 PM, 3/26/2022 6:12:00 PM, 5.98898077011108
3/26/2022 2:13:00 PM, 3/26/2022 6:13:00 PM, 6.69724750518799
3/26/2022 2:14:00 PM, 3/26/2022 6:14:00 PM, 11.5602350234985
3/26/2022 2:15:00 PM, 3/26/2022 6:15:00 PM, 10.565224647522
3/26/2022 2:16:00 PM, 3/26/2022 6:16:00 PM, 9.46652984619141
3/26/2022 2:17:00 PM, 3/26/2022 6:17:00 PM, 9.46136379241943
3/26/2022 2:18:00 PM, 3/26/2022 6:18:00 PM, 10.491756439209
3/26/2022 2:19:00 PM, 3/26/2022 6:19:00 PM, 10.9682025909424
3/26/2022 2:20:00 PM, 3/26/2022 6:20:00 PM, 9.87523746490479
3/26/2022 2:21:00 PM, 3/26/2022 6:21:00 PM, 10.6390972137451
3/26/2022 2:22:00 PM, 3/26/2022 6:22:00 PM, 14.6336116790771
3/26/2022 2:23:00 PM, 3/26/2022 6:23:00 PM, 10.0266256332397
3/26/2022 2:24:00 PM, 3/26/2022 6:24:00 PM, 11.5471525192261
3/26/2022 2:25:00 PM, 3/26/2022 6:25:00 PM, 9.57883644104004
3/26/2022 2:26:00 PM, 3/26/2022 6:26:00 PM, 11.4250402450562
3/26/2022 2:27:00 PM, 3/26/2022 6:27:00 PM, 11.2346305847168
3/26/2022 2:28:00 PM, 3/26/2022 6:28:00 PM, 7.09607648849487
3/26/2022 2:29:00 PM, 3/26/2022 6:29:00 PM, 7.39073371887207
3/26/2022 2:30:00 PM, 3/26/2022 6:30:00 PM, 7.79505968093872
3/26/2022 2:31:00 PM, 3/26/2022 6:31:00 PM, 9.09242057800293
3/26/2022 2:32:00 PM, 3/26/2022 6:32:00 PM, 9.69543647766113
3/26/2022 2:33:00 PM, 3/26/2022 6:33:00 PM, 8.36778163909912
3/26/2022 2:34:00 PM, 3/26/2022 6:34:00 PM, 7.22464942932129
3/26/2022 2:35:00 PM, 3/26/2022 6:35:00 PM, 8.28094577789307
3/26/2022 2:36:00 PM, 3/26/2022 6:36:00 PM, 6.35957145690918
3/26/2022 2:37:00 PM, 3/26/2022 6:37:00 PM, 7.02773475646973
3/26/2022 2:38:00 PM, 3/26/2022 6:38:00 PM, 7.09907579421997
3/26/2022 2:39:00 PM, 3/26/2022 6:39:00 PM, 6.70448732376099
3/26/2022 2:40:00 PM, 3/26/2022 6:40:00 PM, 6.70448732376099
3/26/2022 2:41:00 PM, 3/26/2022 6:41:00 PM, 6.44256210327148
3/26/2022 2:42:00 PM, 3/26/2022 6:42:00 PM, 6.30301570892334
3/26/2022 2:43:00 PM, 3/26/2022 6:43:00 PM, 7.22749662399292
3/26/2022 2:44:00 PM, 3/26/2022 6:44:00 PM, 8.07355117797852
3/26/2022 2:45:00 PM, 3/26/2022 6:45:00 PM, 7.70522499084473
3/26/2022 2:46:00 PM, 3/26/2022 6:46:00 PM, 7.19453239440918
3/26/2022 2:47:00 PM, 3/26/2022 6:47:00 PM, 7.40755033493042
3/26/2022 2:48:00 PM, 3/26/2022 6:48:00 PM, 7.1269645690918
3/26/2022 2:49:00 PM, 3/26/2022 6:49:00 PM, 7.19139385223389
3/26/2022 2:50:00 PM, 3/26/2022 6:50:00 PM, 7.47290945053101
3/26/2022 2:51:00 PM, 3/26/2022 6:51:00 PM, 7.52451419830322
3/26/2022 2:52:00 PM, 3/26/2022 6:52:00 PM, 6.58641290664673
3/26/2022 2:53:00 PM, 3/26/2022 6:53:00 PM, 5.99213838577271
3/26/2022 2:54:00 PM, 3/26/2022 6:54:00 PM, 5.60425043106079
3/26/2022 2:55:00 PM, 3/26/2022 6:55:00 PM, 5.68126583099365
3/26/2022 2:56:00 PM, 3/26/2022 6:56:00 PM, 6.12791347503662
3/26/2022 2:57:00 PM, 3/26/2022 6:57:00 PM, 6.08066654205322
3/26/2022 2:58:00 PM, 3/26/2022 6:58:00 PM, 6.24922180175781
3/26/2022 2:59:00 PM, 3/26/2022 6:59:00 PM, 8.49263000488281
3/26/2022 3:00:00 PM, 3/26/2022 7:00:00 PM, 7.87727212905884
3/26/2022 3:01:00 PM, 3/26/2022 7:01:00 PM, 8.33585643768311
3/26/2022 3:02:00 PM, 3/26/2022 7:02:00 PM, 8.0174560546875
3/26/2022 3:03:00 PM, 3/26/2022 7:03:00 PM, 7.57744646072388
3/26/2022 3:04:00 PM, 3/26/2022 7:04:00 PM, 7.95658302307129
3/26/2022 3:05:00 PM, 3/26/2022 7:05:00 PM, 8.1171989440918
3/26/2022 3:06:00 PM, 3/26/2022 7:06:00 PM, 7.35366773605347
3/26/2022 3:07:00 PM, 3/26/2022 7:07:00 PM, 5.82153272628784
3/26/2022 3:08:00 PM, 3/26/2022 7:08:00 PM, 5.51298427581787
3/26/2022 3:09:00 PM, 3/26/2022 7:09:00 PM, 6.94887399673462
3/26/2022 3:10:00 PM, 3/26/2022 7:10:00 PM, 6.23370599746704
3/26/2022 3:11:00 PM, 3/26/2022 7:11:00 PM, 7.74104499816895
3/26/2022 3:12:00 PM, 3/26/2022 7:12:00 PM, 7.57522678375244
3/26/2022 3:13:00 PM, 3/26/2022 7:13:00 PM, 7.92893123626709
3/26/2022 3:14:00 PM, 3/26/2022 7:14:00 PM, 6.78368997573853
3/26/2022 3:15:00 PM, 3/26/2022 7:15:00 PM, 7.27499532699585
3/26/2022 3:16:00 PM, 3/26/2022 7:16:00 PM, 7.5879487991333
3/26/2022 3:17:00 PM, 3/26/2022 7:17:00 PM, 6.74493455886841
3/26/2022 3:18:00 PM, 3/26/2022 7:18:00 PM, 6.36198759078979
3/26/2022 3:19:00 PM, 3/26/2022 7:19:00 PM, 6.87944078445435
3/26/2022 3:20:00 PM, 3/26/2022 7:20:00 PM, 7.84900140762329
3/26/2022 3:21:00 PM, 3/26/2022 7:21:00 PM, 7.73489713668823
3/26/2022 3:22:00 PM, 3/26/2022 7:22:00 PM, 8.31206321716309
3/26/2022 3:23:00 PM, 3/26/2022 7:23:00 PM, 7.48551177978516
3/26/2022 3:24:00 PM, 3/26/2022 7:24:00 PM, 7.69709444046021
3/26/2022 3:25:00 PM, 3/26/2022 7:25:00 PM, 6.74264621734619
3/26/2022 3:26:00 PM, 3/26/2022 7:26:00 PM, 6.83582067489624
3/26/2022 3:27:00 PM, 3/26/2022 7:27:00 PM, 5.88623476028442
3/26/2022 3:28:00 PM, 3/26/2022 7:28:00 PM, 5.78844404220581
3/26/2022 3:29:00 PM, 3/26/2022 7:29:00 PM, 5.54144191741943
3/26/2022 3:30:00 PM, 3/26/2022 7:30:00 PM, 5.61491727828979
3/26/2022 3:31:00 PM, 3/26/2022 7:31:00 PM, 5.55448865890503
3/26/2022 3:32:00 PM, 3/26/2022 7:32:00 PM, 5.36348056793213
3/26/2022 3:33:00 PM, 3/26/2022 7:33:00 PM, 5.91371440887451
3/26/2022 3:34:00 PM, 3/26/2022 7:34:00 PM, 6.48624134063721
3/26/2022 3:35:00 PM, 3/26/2022 7:35:00 PM, 5.94511222839355
3/26/2022 3:36:00 PM, 3/26/2022 7:36:00 PM, 6.91897773742676
3/26/2022 3:37:00 PM, 3/26/2022 7:37:00 PM, 7.29361295700073
3/26/2022 3:38:00 PM, 3/26/2022 7:38:00 PM, 7.24913835525513
3/26/2022 3:39:00 PM, 3/26/2022 7:39:00 PM, 7.0784273147583
3/26/2022 3:40:00 PM, 3/26/2022 7:40:00 PM, 7.46262693405151
3/26/2022 3:41:00 PM, 3/26/2022 7:41:00 PM, 7.46262693405151
3/26/2022 3:42:00 PM, 3/26/2022 7:42:00 PM, 7.70763731002808
3/26/2022 3:43:00 PM, 3/26/2022 7:43:00 PM, 8.56861877441406
3/26/2022 3:44:00 PM, 3/26/2022 7:44:00 PM, 8.61266708374023
3/26/2022 3:45:00 PM, 3/26/2022 7:45:00 PM, 8.52461624145508
3/26/2022 3:46:00 PM, 3/26/2022 7:46:00 PM, 8.74882984161377
3/26/2022 3:47:00 PM, 3/26/2022 7:47:00 PM, 10.1224479675293
3/26/2022 3:48:00 PM, 3/26/2022 7:48:00 PM, 9.8962345123291
3/26/2022 3:49:00 PM, 3/26/2022 7:49:00 PM, 10.843560218811
3/26/2022 3:50:00 PM, 3/26/2022 7:50:00 PM, 11.5726718902588
3/26/2022 3:51:00 PM, 3/26/2022 7:51:00 PM, 11.6521883010864
3/26/2022 3:52:00 PM, 3/26/2022 7:52:00 PM, 11.3990621566772
3/26/2022 3:53:00 PM, 3/26/2022 7:53:00 PM, 13.0975170135498
3/26/2022 3:54:00 PM, 3/26/2022 7:54:00 PM, 14.4198389053345
3/26/2022 3:55:00 PM, 3/26/2022 7:55:00 PM, 12.7897872924805
3/26/2022 3:56:00 PM, 3/26/2022 7:56:00 PM, 11.9295825958252
3/26/2022 3:57:00 PM, 3/26/2022 7:57:00 PM, 11.8968086242676
3/26/2022 3:58:00 PM, 3/26/2022 7:58:00 PM, 12.0467672348022
3/26/2022 3:59:00 PM, 3/26/2022 7:59:00 PM, 12.4700365066528
3/26/2022 4:00:00 PM, 3/26/2022 8:00:00 PM, 12.1283025741577
3/26/2022 4:01:00 PM, 3/26/2022 8:01:00 PM, 12.3848342895508
3/26/2022 4:02:00 PM, 3/26/2022 8:02:00 PM, 13.9909553527832
3/26/2022 4:03:00 PM, 3/26/2022 8:03:00 PM, 14.8191251754761
3/26/2022 4:04:00 PM, 3/26/2022 8:04:00 PM, 17.1950054168701
3/26/2022 4:05:00 PM, 3/26/2022 8:05:00 PM, 13.6782102584839
3/26/2022 4:06:00 PM, 3/26/2022 8:06:00 PM, 10.0891609191895
3/26/2022 4:07:00 PM, 3/26/2022 8:07:00 PM, 11.2241945266724
3/26/2022 4:08:00 PM, 3/26/2022 8:08:00 PM, 10.4765882492065
3/26/2022 4:09:00 PM, 3/26/2022 8:09:00 PM, 11.7484312057495
3/26/2022 4:10:00 PM, 3/26/2022 8:10:00 PM, 10.3245058059692
3/26/2022 4:11:00 PM, 3/26/2022 8:11:00 PM, 9.49175548553467
3/26/2022 4:12:00 PM, 3/26/2022 8:12:00 PM, 9.82558059692383
3/26/2022 4:13:00 PM, 3/26/2022 8:13:00 PM, 9.18878746032715
3/26/2022 4:14:00 PM, 3/26/2022 8:14:00 PM, 8.13964748382568
3/26/2022 4:15:00 PM, 3/26/2022 8:15:00 PM, 9.44743347167969
3/26/2022 4:16:00 PM, 3/26/2022 8:16:00 PM, 10.7177171707153
3/26/2022 4:17:00 PM, 3/26/2022 8:17:00 PM, 8.96759605407715
3/26/2022 4:18:00 PM, 3/26/2022 8:18:00 PM, 9.46784973144531
3/26/2022 4:19:00 PM, 3/26/2022 8:19:00 PM, 7.58941459655762
3/26/2022 4:20:00 PM, 3/26/2022 8:20:00 PM, 7.3999171257019
3/26/2022 4:21:00 PM, 3/26/2022 8:21:00 PM, 8.67567825317383
3/26/2022 4:22:00 PM, 3/26/2022 8:22:00 PM, 10.4383516311646
3/26/2022 4:23:00 PM, 3/26/2022 8:23:00 PM, 8.43201732635498
3/26/2022 4:24:00 PM, 3/26/2022 8:24:00 PM, 7.9952392578125
3/26/2022 4:25:00 PM, 3/26/2022 8:25:00 PM, 7.65571260452271
3/26/2022 4:26:00 PM, 3/26/2022 8:26:00 PM, 5.01312637329102
3/26/2022 4:27:00 PM, 3/26/2022 8:27:00 PM, 5.0855131149292
3/26/2022 4:28:00 PM, 3/26/2022 8:28:00 PM, 5.96606922149658
3/26/2022 4:29:00 PM, 3/26/2022 8:29:00 PM, 6.55044841766357
3/26/2022 4:30:00 PM, 3/26/2022 8:30:00 PM, 5.20482301712036
3/26/2022 4:31:00 PM, 3/26/2022 8:31:00 PM, 6.22988891601562
3/26/2022 4:32:00 PM, 3/26/2022 8:32:00 PM, 7.24609994888306
3/26/2022 4:33:00 PM, 3/26/2022 8:33:00 PM, 8.62998962402344
3/26/2022 4:34:00 PM, 3/26/2022 8:34:00 PM, 9.37203216552734
3/26/2022 4:35:00 PM, 3/26/2022 8:35:00 PM, 9.75178718566895
3/26/2022 4:36:00 PM, 3/26/2022 8:36:00 PM, 9.22360610961914
3/26/2022 4:37:00 PM, 3/26/2022 8:37:00 PM, 8.79039764404297
3/26/2022 4:38:00 PM, 3/26/2022 8:38:00 PM, 9.5756778717041
3/26/2022 4:39:00 PM, 3/26/2022 8:39:00 PM, 8.65125560760498
3/26/2022 4:40:00 PM, 3/26/2022 8:40:00 PM, 8.63849258422852
3/26/2022 4:41:00 PM, 3/26/2022 8:41:00 PM, 6.80755996704102
3/26/2022 4:42:00 PM, 3/26/2022 8:42:00 PM, 6.80755996704102
3/26/2022 4:43:00 PM, 3/26/2022 8:43:00 PM, 6.81392383575439
3/26/2022 4:44:00 PM, 3/26/2022 8:44:00 PM, 8.8279275894165
3/26/2022 4:45:00 PM, 3/26/2022 8:45:00 PM, 8.31083393096924
3/26/2022 4:46:00 PM, 3/26/2022 8:46:00 PM, 7.18957996368408
3/26/2022 4:47:00 PM, 3/26/2022 8:47:00 PM, 6.59750175476074
3/26/2022 4:48:00 PM, 3/26/2022 8:48:00 PM, 5.88801002502441
3/26/2022 4:49:00 PM, 3/26/2022 8:49:00 PM, 5.63062000274658
3/26/2022 4:50:00 PM, 3/26/2022 8:50:00 PM, 5.69809675216675
3/26/2022 4:51:00 PM, 3/26/2022 8:51:00 PM, 6.29731607437134
3/26/2022 4:52:00 PM, 3/26/2022 8:52:00 PM, 7.18903541564941
3/26/2022 4:53:00 PM, 3/26/2022 8:53:00 PM, 7.05344820022583
3/26/2022 4:54:00 PM, 3/26/2022 8:54:00 PM, 6.0938663482666
3/26/2022 4:55:00 PM, 3/26/2022 8:55:00 PM, 6.19558429718018
3/26/2022 4:56:00 PM, 3/26/2022 8:56:00 PM, 6.43588972091675
3/26/2022 4:57:00 PM, 3/26/2022 8:57:00 PM, 6.45322036743164
3/26/2022 4:58:00 PM, 3/26/2022 8:58:00 PM, 6.25850105285645
3/26/2022 4:59:00 PM, 3/26/2022 8:59:00 PM, 7.93663883209229
3/26/2022 5:00:00 PM, 3/26/2022 9:00:00 PM, 7.58448600769043
3/26/2022 5:01:00 PM, 3/26/2022 9:01:00 PM, 8.71493053436279
3/26/2022 5:02:00 PM, 3/26/2022 9:02:00 PM, 8.41962718963623
3/26/2022 5:03:00 PM, 3/26/2022 9:03:00 PM, 6.78045463562012
3/26/2022 5:04:00 PM, 3/26/2022 9:04:00 PM, 5.11825561523438
3/26/2022 5:05:00 PM, 3/26/2022 9:05:00 PM, 4.68725395202637
3/26/2022 5:06:00 PM, 3/26/2022 9:06:00 PM, 4.48379468917847
3/26/2022 5:07:00 PM, 3/26/2022 9:07:00 PM, 5.80906534194946
3/26/2022 5:08:00 PM, 3/26/2022 9:08:00 PM, 7.27436256408691
3/26/2022 5:09:00 PM, 3/26/2022 9:09:00 PM, 7.7013783454895
3/26/2022 5:10:00 PM, 3/26/2022 9:10:00 PM, 8.49366664886475
3/26/2022 5:11:00 PM, 3/26/2022 9:11:00 PM, 8.67658996582031
3/26/2022 5:12:00 PM, 3/26/2022 9:12:00 PM, 7.76706504821777
3/26/2022 5:13:00 PM, 3/26/2022 9:13:00 PM, 6.79502201080322
3/26/2022 5:14:00 PM, 3/26/2022 9:14:00 PM, 6.01414346694946
3/26/2022 5:15:00 PM, 3/26/2022 9:15:00 PM, 5.95145750045776
3/26/2022 5:16:00 PM, 3/26/2022 9:16:00 PM, 8.75643920898437
3/26/2022 5:17:00 PM, 3/26/2022 9:17:00 PM, 6.92446041107178
3/26/2022 5:18:00 PM, 3/26/2022 9:18:00 PM, 5.6844630241394
3/26/2022 5:19:00 PM, 3/26/2022 9:19:00 PM, 6.4526195526123
3/26/2022 5:20:00 PM, 3/26/2022 9:20:00 PM, 5.91338777542114
3/26/2022 5:21:00 PM, 3/26/2022 9:21:00 PM, 5.00888967514038
3/26/2022 5:22:00 PM, 3/26/2022 9:22:00 PM, 6.95372629165649
3/26/2022 5:23:00 PM, 3/26/2022 9:23:00 PM, 7.80090570449829
3/26/2022 5:24:00 PM, 3/26/2022 9:24:00 PM, 7.99269819259644
3/26/2022 5:25:00 PM, 3/26/2022 9:25:00 PM, 8.16097354888916
3/26/2022 5:26:00 PM, 3/26/2022 9:26:00 PM, 7.28217840194702
3/26/2022 5:27:00 PM, 3/26/2022 9:27:00 PM, 7.01034307479858
3/26/2022 5:28:00 PM, 3/26/2022 9:28:00 PM, 5.94458770751953
3/26/2022 5:29:00 PM, 3/26/2022 9:29:00 PM, 6.52389097213745
3/26/2022 5:30:00 PM, 3/26/2022 9:30:00 PM, 6.91882658004761
3/26/2022 5:31:00 PM, 3/26/2022 9:31:00 PM, 5.94033718109131
3/26/2022 5:32:00 PM, 3/26/2022 9:32:00 PM, 6.18416404724121
3/26/2022 5:33:00 PM, 3/26/2022 9:33:00 PM, 7.64641427993774
3/26/2022 5:34:00 PM, 3/26/2022 9:34:00 PM, 9.11377716064453
3/26/2022 5:35:00 PM, 3/26/2022 9:35:00 PM, 9.75877094268799
3/26/2022 5:36:00 PM, 3/26/2022 9:36:00 PM, 7.5536208152771
3/26/2022 5:37:00 PM, 3/26/2022 9:37:00 PM, 8.99224662780762
3/26/2022 5:38:00 PM, 3/26/2022 9:38:00 PM, 9.3786449432373
3/26/2022 5:39:00 PM, 3/26/2022 9:39:00 PM, 7.87926149368286
3/26/2022 5:40:00 PM, 3/26/2022 9:40:00 PM, 6.14002513885498
3/26/2022 5:41:00 PM, 3/26/2022 9:41:00 PM, 7.8699631690979
3/26/2022 5:42:00 PM, 3/26/2022 9:42:00 PM, 7.62851476669312
3/26/2022 5:43:00 PM, 3/26/2022 9:43:00 PM, 7.62851476669312
3/26/2022 5:44:00 PM, 3/26/2022 9:44:00 PM, 7.62851476669312
3/26/2022 5:45:00 PM, 3/26/2022 9:45:00 PM, 8.95311546325684
3/26/2022 5:46:00 PM, 3/26/2022 9:46:00 PM, 8.58588981628418
3/26/2022 5:47:00 PM, 3/26/2022 9:47:00 PM, 8.75784492492676
3/26/2022 5:48:00 PM, 3/26/2022 9:48:00 PM, 6.91279077529907
3/26/2022 5:49:00 PM, 3/26/2022 9:49:00 PM, 8.01143169403076
3/26/2022 5:50:00 PM, 3/26/2022 9:50:00 PM, 4.625412940979
3/26/2022 5:51:00 PM, 3/26/2022 9:51:00 PM, 4.25343799591064
3/26/2022 5:52:00 PM, 3/26/2022 9:52:00 PM, 4.89950656890869
3/26/2022 5:53:00 PM, 3/26/2022 9:53:00 PM, 5.4302830696106
3/26/2022 5:54:00 PM, 3/26/2022 9:54:00 PM, 6.62912511825562
3/26/2022 5:55:00 PM, 3/26/2022 9:55:00 PM, 6.75486755371094
3/26/2022 5:56:00 PM, 3/26/2022 9:56:00 PM, 8.95988464355469
3/26/2022 5:57:00 PM, 3/26/2022 9:57:00 PM, 7.58291482925415
3/26/2022 5:58:00 PM, 3/26/2022 9:58:00 PM, 6.12037324905396
3/26/2022 5:59:00 PM, 3/26/2022 9:59:00 PM, 7.38582515716553
3/26/2022 6:00:00 PM, 3/26/2022 10:00:00 PM, 8.77816009521484
3/26/2022 6:01:00 PM, 3/26/2022 10:01:00 PM, 7.88552951812744
3/26/2022 6:02:00 PM, 3/26/2022 10:02:00 PM, 5.55058002471924
3/26/2022 6:03:00 PM, 3/26/2022 10:03:00 PM, 6.51886796951294
3/26/2022 6:04:00 PM, 3/26/2022 10:04:00 PM, 6.99154615402222
3/26/2022 6:05:00 PM, 3/26/2022 10:05:00 PM, 6.31003761291504
3/26/2022 6:06:00 PM, 3/26/2022 10:06:00 PM, 6.11413812637329
3/26/2022 6:07:00 PM, 3/26/2022 10:07:00 PM, 7.51906442642212
3/26/2022 6:08:00 PM, 3/26/2022 10:08:00 PM, 6.39015865325928
3/26/2022 6:09:00 PM, 3/26/2022 10:09:00 PM, 6.25444030761719
3/26/2022 6:10:00 PM, 3/26/2022 10:10:00 PM, 7.4380316734314
3/26/2022 6:11:00 PM, 3/26/2022 10:11:00 PM, 9.51621246337891
3/26/2022 6:12:00 PM, 3/26/2022 10:12:00 PM, 8.97088718414307
3/26/2022 6:13:00 PM, 3/26/2022 10:13:00 PM, 9.60172843933105
3/26/2022 6:14:00 PM, 3/26/2022 10:14:00 PM, 8.52157115936279
3/26/2022 6:15:00 PM, 3/26/2022 10:15:00 PM, 9.03404712677002
3/26/2022 6:16:00 PM, 3/26/2022 10:16:00 PM, 7.25829839706421
3/26/2022 6:17:00 PM, 3/26/2022 10:17:00 PM, 6.05235195159912
3/26/2022 6:18:00 PM, 3/26/2022 10:18:00 PM, 5.45866250991821
3/26/2022 6:19:00 PM, 3/26/2022 10:19:00 PM, 4.11558866500854
3/26/2022 6:20:00 PM, 3/26/2022 10:20:00 PM, 4.90407800674438
3/26/2022 6:21:00 PM, 3/26/2022 10:21:00 PM, 6.62911128997803
3/26/2022 6:22:00 PM, 3/26/2022 10:22:00 PM, 5.52899169921875
3/26/2022 6:23:00 PM, 3/26/2022 10:23:00 PM, 5.35787153244019
3/26/2022 6:24:00 PM, 3/26/2022 10:24:00 PM, 4.99546384811401
3/26/2022 6:25:00 PM, 3/26/2022 10:25:00 PM, 5.23707580566406
3/26/2022 6:26:00 PM, 3/26/2022 10:26:00 PM, 6.23789930343628
3/26/2022 6:27:00 PM, 3/26/2022 10:27:00 PM, 7.41028070449829
3/26/2022 6:28:00 PM, 3/26/2022 10:28:00 PM, 6.20709085464478
3/26/2022 6:29:00 PM, 3/26/2022 10:29:00 PM, 4.84824657440186
3/26/2022 6:30:00 PM, 3/26/2022 10:30:00 PM, 4.68502569198608
3/26/2022 6:31:00 PM, 3/26/2022 10:31:00 PM, 5.9205265045166
3/26/2022 6:32:00 PM, 3/26/2022 10:32:00 PM, 7.14010810852051
3/26/2022 6:33:00 PM, 3/26/2022 10:33:00 PM, 7.10021448135376
3/26/2022 6:34:00 PM, 3/26/2022 10:34:00 PM, 7.52046680450439
3/26/2022 6:35:00 PM, 3/26/2022 10:35:00 PM, 6.529860496521
3/26/2022 6:36:00 PM, 3/26/2022 10:36:00 PM, 6.4206714630127
3/26/2022 6:37:00 PM, 3/26/2022 10:37:00 PM, 5.85583114624023
3/26/2022 6:38:00 PM, 3/26/2022 10:38:00 PM, 5.52558135986328
3/26/2022 6:39:00 PM, 3/26/2022 10:39:00 PM, 5.86166858673096
3/26/2022 6:40:00 PM, 3/26/2022 10:40:00 PM, 7.41540908813477
3/26/2022 6:41:00 PM, 3/26/2022 10:41:00 PM, 8.90542411804199
3/26/2022 6:42:00 PM, 3/26/2022 10:42:00 PM, 6.91175174713135
3/26/2022 6:43:00 PM, 3/26/2022 10:43:00 PM, 8.81250762939453
3/26/2022 6:44:00 PM, 3/26/2022 10:44:00 PM, 8.90156745910645
3/26/2022 6:45:00 PM, 3/26/2022 10:45:00 PM, 8.90156745910645
3/26/2022 6:46:00 PM, 3/26/2022 10:46:00 PM, 7.88497447967529
3/26/2022 6:47:00 PM, 3/26/2022 10:47:00 PM, 6.85198879241943
3/26/2022 6:48:00 PM, 3/26/2022 10:48:00 PM, 9.65976619720459
3/26/2022 6:49:00 PM, 3/26/2022 10:49:00 PM, 9.85214519500732
3/26/2022 6:50:00 PM, 3/26/2022 10:50:00 PM, 11.9780721664429
3/26/2022 6:51:00 PM, 3/26/2022 10:51:00 PM, 10.635199546814
3/26/2022 6:52:00 PM, 3/26/2022 10:52:00 PM, 14.3499937057495
3/26/2022 6:53:00 PM, 3/26/2022 10:53:00 PM, 11.2400875091553
3/26/2022 6:54:00 PM, 3/26/2022 10:54:00 PM, 12.8438482284546
3/26/2022 6:55:00 PM, 3/26/2022 10:55:00 PM, 9.68525409698486
3/26/2022 6:56:00 PM, 3/26/2022 10:56:00 PM, 7.02600383758545
3/26/2022 6:57:00 PM, 3/26/2022 10:57:00 PM, 8.3781681060791
3/26/2022 6:58:00 PM, 3/26/2022 10:58:00 PM, 8.44101047515869
3/26/2022 6:59:00 PM, 3/26/2022 10:59:00 PM, 7.6221661567688
3/26/2022 7:00:00 PM, 3/26/2022 11:00:00 PM, 7.95838785171509
3/26/2022 7:01:00 PM, 3/26/2022 11:01:00 PM, 7.03300428390503
3/26/2022 7:02:00 PM, 3/26/2022 11:02:00 PM, 7.56825113296509
3/26/2022 7:03:00 PM, 3/26/2022 11:03:00 PM, 5.47437858581543
3/26/2022 7:04:00 PM, 3/26/2022 11:04:00 PM, 6.47251415252686
3/26/2022 7:05:00 PM, 3/26/2022 11:05:00 PM, 6.47925901412964
3/26/2022 7:06:00 PM, 3/26/2022 11:06:00 PM, 5.93510055541992
3/26/2022 7:07:00 PM, 3/26/2022 11:07:00 PM, 5.75613689422607
3/26/2022 7:08:00 PM, 3/26/2022 11:08:00 PM, 6.02023077011108
3/26/2022 7:09:00 PM, 3/26/2022 11:09:00 PM, 5.17023086547852
3/26/2022 7:10:00 PM, 3/26/2022 11:10:00 PM, 6.20678281784058
3/26/2022 7:11:00 PM, 3/26/2022 11:11:00 PM, 6.64539957046509
3/26/2022 7:12:00 PM, 3/26/2022 11:12:00 PM, 7.16301822662354
3/26/2022 7:13:00 PM, 3/26/2022 11:13:00 PM, 5.97673940658569
3/26/2022 7:14:00 PM, 3/26/2022 11:14:00 PM, 5.14968538284302
3/26/2022 7:15:00 PM, 3/26/2022 11:15:00 PM, 6.39192008972168
3/26/2022 7:16:00 PM, 3/26/2022 11:16:00 PM, 6.56304740905762
3/26/2022 7:17:00 PM, 3/26/2022 11:17:00 PM, 7.53015613555908
3/26/2022 7:18:00 PM, 3/26/2022 11:18:00 PM, 8.42105960845947
3/26/2022 7:19:00 PM, 3/26/2022 11:19:00 PM, 6.88221168518066
3/26/2022 7:20:00 PM, 3/26/2022 11:20:00 PM, 7.39929342269897
3/26/2022 7:21:00 PM, 3/26/2022 11:21:00 PM, 7.40685129165649
3/26/2022 7:22:00 PM, 3/26/2022 11:22:00 PM, 7.07711315155029
3/26/2022 7:23:00 PM, 3/26/2022 11:23:00 PM, 8.87224769592285
3/26/2022 7:24:00 PM, 3/26/2022 11:24:00 PM, 7.7044849395752
3/26/2022 7:25:00 PM, 3/26/2022 11:25:00 PM, 8.31579399108887
3/26/2022 7:26:00 PM, 3/26/2022 11:26:00 PM, 8.76883888244629
3/26/2022 7:27:00 PM, 3/26/2022 11:27:00 PM, 7.94318103790283
3/26/2022 7:28:00 PM, 3/26/2022 11:28:00 PM, 6.81764554977417
3/26/2022 7:29:00 PM, 3/26/2022 11:29:00 PM, 7.05200433731079
3/26/2022 7:30:00 PM, 3/26/2022 11:30:00 PM, 7.80946254730225
3/26/2022 7:31:00 PM, 3/26/2022 11:31:00 PM, 8.13843822479248
3/26/2022 7:32:00 PM, 3/26/2022 11:32:00 PM, 8.19629859924316
3/26/2022 7:33:00 PM, 3/26/2022 11:33:00 PM, 8.08645057678223
3/26/2022 7:34:00 PM, 3/26/2022 11:34:00 PM, 10.1072444915771
3/26/2022 7:35:00 PM, 3/26/2022 11:35:00 PM, 12.6682500839233
3/26/2022 7:36:00 PM, 3/26/2022 11:36:00 PM, 12.0775909423828
3/26/2022 7:37:00 PM, 3/26/2022 11:37:00 PM, 12.4728660583496
3/26/2022 7:38:00 PM, 3/26/2022 11:38:00 PM, 9.45173645019531
3/26/2022 7:39:00 PM, 3/26/2022 11:39:00 PM, 10.0780611038208
3/26/2022 7:40:00 PM, 3/26/2022 11:40:00 PM, 12.056770324707
3/26/2022 7:41:00 PM, 3/26/2022 11:41:00 PM, 10.5087928771973
3/26/2022 7:42:00 PM, 3/26/2022 11:42:00 PM, 8.67842769622803
3/26/2022 7:43:00 PM, 3/26/2022 11:43:00 PM, 6.7239785194397
3/26/2022 7:44:00 PM, 3/26/2022 11:44:00 PM, 7.25938701629639
3/26/2022 7:45:00 PM, 3/26/2022 11:45:00 PM, 7.45698976516724
3/26/2022 7:46:00 PM, 3/26/2022 11:46:00 PM, 7.45698976516724
3/26/2022 7:47:00 PM, 3/26/2022 11:47:00 PM, 8.09878063201904
3/26/2022 7:48:00 PM, 3/26/2022 11:48:00 PM, 7.67739295959473
3/26/2022 7:49:00 PM, 3/26/2022 11:49:00 PM, 8.64426612854004
3/26/2022 7:50:00 PM, 3/26/2022 11:50:00 PM, 6.93145608901978
3/26/2022 7:51:00 PM, 3/26/2022 11:51:00 PM, 7.82137107849121
3/26/2022 7:52:00 PM, 3/26/2022 11:52:00 PM, 9.61081695556641
3/26/2022 7:53:00 PM, 3/26/2022 11:53:00 PM, 12.2878103256226
3/26/2022 7:54:00 PM, 3/26/2022 11:54:00 PM, 13.4522762298584
3/26/2022 7:55:00 PM, 3/26/2022 11:55:00 PM, 13.8728933334351
3/26/2022 7:56:00 PM, 3/26/2022 11:56:00 PM, 11.4329652786255
3/26/2022 7:57:00 PM, 3/26/2022 11:57:00 PM, 9.01034641265869
3/26/2022 7:58:00 PM, 3/26/2022 11:58:00 PM, 7.1264066696167
3/26/2022 7:59:00 PM, 3/26/2022 11:59:00 PM, 10.4673871994019
3/26/2022 8:00:00 PM, 3/27/2022 12:00:00 AM, 11.3606996536255
3/26/2022 8:01:00 PM, 3/27/2022 12:01:00 AM, 14.7203245162964
3/26/2022 8:02:00 PM, 3/27/2022 12:02:00 AM, 11.3390121459961
3/26/2022 8:03:00 PM, 3/27/2022 12:03:00 AM, 11.3776197433472
3/26/2022 8:04:00 PM, 3/27/2022 12:04:00 AM, 9.00597095489502
3/26/2022 8:05:00 PM, 3/27/2022 12:05:00 AM, 7.6977391242981
3/26/2022 8:06:00 PM, 3/27/2022 12:06:00 AM, 11.2114295959473
3/26/2022 8:07:00 PM, 3/27/2022 12:07:00 AM, 9.68480205535889
3/26/2022 8:08:00 PM, 3/27/2022 12:08:00 AM, 8.89328861236572
3/26/2022 8:09:00 PM, 3/27/2022 12:09:00 AM, 8.64914226531982
3/26/2022 8:10:00 PM, 3/27/2022 12:10:00 AM, 12.5961380004883
3/26/2022 8:11:00 PM, 3/27/2022 12:11:00 AM, 10.0903511047363
3/26/2022 8:12:00 PM, 3/27/2022 12:12:00 AM, 8.11246395111084
3/26/2022 8:13:00 PM, 3/27/2022 12:13:00 AM, 9.6473503112793
3/26/2022 8:14:00 PM, 3/27/2022 12:14:00 AM, 9.67343902587891
3/26/2022 8:15:00 PM, 3/27/2022 12:15:00 AM, 9.81682205200195
3/26/2022 8:16:00 PM, 3/27/2022 12:16:00 AM, 9.52106475830078
3/26/2022 8:17:00 PM, 3/27/2022 12:17:00 AM, 9.10243320465088
3/26/2022 8:18:00 PM, 3/27/2022 12:18:00 AM, 8.96621417999268
3/26/2022 8:19:00 PM, 3/27/2022 12:19:00 AM, 8.21530151367187
3/26/2022 8:20:00 PM, 3/27/2022 12:20:00 AM, 9.24710845947266
3/26/2022 8:21:00 PM, 3/27/2022 12:21:00 AM, 10.5807695388794
3/26/2022 8:22:00 PM, 3/27/2022 12:22:00 AM, 9.76004123687744
3/26/2022 8:23:00 PM, 3/27/2022 12:23:00 AM, 9.12143802642822
3/26/2022 8:24:00 PM, 3/27/2022 12:24:00 AM, 8.20815467834473
3/26/2022 8:25:00 PM, 3/27/2022 12:25:00 AM, 9.17947769165039
3/26/2022 8:26:00 PM, 3/27/2022 12:26:00 AM, 10.2593364715576
3/26/2022 8:27:00 PM, 3/27/2022 12:27:00 AM, 12.545108795166
3/26/2022 8:28:00 PM, 3/27/2022 12:28:00 AM, 9.27193069458008
3/26/2022 8:29:00 PM, 3/27/2022 12:29:00 AM, 8.96953773498535
3/26/2022 8:30:00 PM, 3/27/2022 12:30:00 AM, 9.18646049499512
3/26/2022 8:31:00 PM, 3/27/2022 12:31:00 AM, 8.09011459350586
3/26/2022 8:32:00 PM, 3/27/2022 12:32:00 AM, 8.73992824554443
3/26/2022 8:33:00 PM, 3/27/2022 12:33:00 AM, 15.0076589584351
3/26/2022 8:34:00 PM, 3/27/2022 12:34:00 AM, 11.4182891845703
3/26/2022 8:35:00 PM, 3/27/2022 12:35:00 AM, 11.3633823394775
3/26/2022 8:36:00 PM, 3/27/2022 12:36:00 AM, 10.2519683837891
3/26/2022 8:37:00 PM, 3/27/2022 12:37:00 AM, 9.68697357177734
3/26/2022 8:38:00 PM, 3/27/2022 12:38:00 AM, 10.0207004547119
3/26/2022 8:39:00 PM, 3/27/2022 12:39:00 AM, 9.93434715270996
3/26/2022 8:40:00 PM, 3/27/2022 12:40:00 AM, 10.7071266174316
3/26/2022 8:41:00 PM, 3/27/2022 12:41:00 AM, 12.6543445587158
3/26/2022 8:42:00 PM, 3/27/2022 12:42:00 AM, 13.2422342300415
3/26/2022 8:43:00 PM, 3/27/2022 12:43:00 AM, 13.4511260986328
3/26/2022 8:44:00 PM, 3/27/2022 12:44:00 AM, 14.9166898727417
3/26/2022 8:45:00 PM, 3/27/2022 12:45:00 AM, 17.1395397186279
3/26/2022 8:46:00 PM, 3/27/2022 12:46:00 AM, 17.6873073577881
3/26/2022 8:47:00 PM, 3/27/2022 12:47:00 AM, 17.6873073577881
3/26/2022 8:48:00 PM, 3/27/2022 12:48:00 AM, 18.6004867553711
3/26/2022 8:49:00 PM, 3/27/2022 12:49:00 AM, 21.1991920471191
3/26/2022 8:50:00 PM, 3/27/2022 12:50:00 AM, 20.0136680603027
3/26/2022 8:51:00 PM, 3/27/2022 12:51:00 AM, 20.2737712860107
3/26/2022 8:52:00 PM, 3/27/2022 12:52:00 AM, 20.5992679595947
3/26/2022 8:53:00 PM, 3/27/2022 12:53:00 AM, 15.9453287124634
3/26/2022 8:54:00 PM, 3/27/2022 12:54:00 AM, 16.952751159668
3/26/2022 8:55:00 PM, 3/27/2022 12:55:00 AM, 17.2603034973145
3/26/2022 8:56:00 PM, 3/27/2022 12:56:00 AM, 17.9966201782227
3/26/2022 8:57:00 PM, 3/27/2022 12:57:00 AM, 20.8889636993408
3/26/2022 8:58:00 PM, 3/27/2022 12:58:00 AM, 18.4968967437744
3/26/2022 8:59:00 PM, 3/27/2022 12:59:00 AM, 17.5544509887695
3/26/2022 9:00:00 PM, 3/27/2022 1:00:00 AM, 15.8781328201294
3/26/2022 9:01:00 PM, 3/27/2022 1:01:00 AM, 16.571403503418
3/26/2022 9:02:00 PM, 3/27/2022 1:02:00 AM, 17.185754776001
3/26/2022 9:03:00 PM, 3/27/2022 1:03:00 AM, 18.6204853057861
3/26/2022 9:04:00 PM, 3/27/2022 1:04:00 AM, 13.8241930007935
3/26/2022 9:05:00 PM, 3/27/2022 1:05:00 AM, 17.742956161499
3/26/2022 9:06:00 PM, 3/27/2022 1:06:00 AM, 13.6908626556396
3/26/2022 9:07:00 PM, 3/27/2022 1:07:00 AM, 16.8337059020996
3/26/2022 9:08:00 PM, 3/27/2022 1:08:00 AM, 19.416919708252
3/26/2022 9:09:00 PM, 3/27/2022 1:09:00 AM, 19.7732181549072
3/26/2022 9:10:00 PM, 3/27/2022 1:10:00 AM, 17.684476852417
3/26/2022 9:11:00 PM, 3/27/2022 1:11:00 AM, 20.6548156738281
3/26/2022 9:12:00 PM, 3/27/2022 1:12:00 AM, 16.5940055847168
3/26/2022 9:13:00 PM, 3/27/2022 1:13:00 AM, 14.7447490692139
3/26/2022 9:14:00 PM, 3/27/2022 1:14:00 AM, 17.8640308380127
3/26/2022 9:15:00 PM, 3/27/2022 1:15:00 AM, 16.6902561187744
3/26/2022 9:16:00 PM, 3/27/2022 1:16:00 AM, 16.3958263397217
3/26/2022 9:17:00 PM, 3/27/2022 1:17:00 AM, 17.8261528015137
3/26/2022 9:18:00 PM, 3/27/2022 1:18:00 AM, 14.7115020751953
3/26/2022 9:19:00 PM, 3/27/2022 1:19:00 AM, 16.437671661377
3/26/2022 9:20:00 PM, 3/27/2022 1:20:00 AM, 15.0312061309814
3/26/2022 9:21:00 PM, 3/27/2022 1:21:00 AM, 13.5568189620972
3/26/2022 9:22:00 PM, 3/27/2022 1:22:00 AM, 14.7484655380249
3/26/2022 9:23:00 PM, 3/27/2022 1:23:00 AM, 12.5713052749634
3/26/2022 9:24:00 PM, 3/27/2022 1:24:00 AM, 14.6941785812378
3/26/2022 9:25:00 PM, 3/27/2022 1:25:00 AM, 16.8771591186523
3/26/2022 9:26:00 PM, 3/27/2022 1:26:00 AM, 15.0792980194092
3/26/2022 9:27:00 PM, 3/27/2022 1:27:00 AM, 15.5992975234985
3/26/2022 9:28:00 PM, 3/27/2022 1:28:00 AM, 18.493724822998
3/26/2022 9:29:00 PM, 3/27/2022 1:29:00 AM, 16.3540115356445
3/26/2022 9:30:00 PM, 3/27/2022 1:30:00 AM, 12.8323268890381
3/26/2022 9:31:00 PM, 3/27/2022 1:31:00 AM, 16.5985279083252
3/26/2022 9:32:00 PM, 3/27/2022 1:32:00 AM, 14.8522043228149
3/26/2022 9:33:00 PM, 3/27/2022 1:33:00 AM, 15.3869524002075
3/26/2022 9:34:00 PM, 3/27/2022 1:34:00 AM, 16.819149017334
3/26/2022 9:35:00 PM, 3/27/2022 1:35:00 AM, 12.2495527267456
3/26/2022 9:36:00 PM, 3/27/2022 1:36:00 AM, 14.2559156417847
3/26/2022 9:37:00 PM, 3/27/2022 1:37:00 AM, 13.6725273132324
3/26/2022 9:38:00 PM, 3/27/2022 1:38:00 AM, 14.8242540359497
3/26/2022 9:39:00 PM, 3/27/2022 1:39:00 AM, 13.3016624450684
3/26/2022 9:40:00 PM, 3/27/2022 1:40:00 AM, 16.7908229827881
3/26/2022 9:41:00 PM, 3/27/2022 1:41:00 AM, 12.6916580200195
3/26/2022 9:42:00 PM, 3/27/2022 1:42:00 AM, 14.7810735702515
3/26/2022 9:43:00 PM, 3/27/2022 1:43:00 AM, 10.7515306472778
3/26/2022 9:44:00 PM, 3/27/2022 1:44:00 AM, 13.2656707763672
3/26/2022 9:45:00 PM, 3/27/2022 1:45:00 AM, 12.5327930450439
3/26/2022 9:46:00 PM, 3/27/2022 1:46:00 AM, 12.6520347595215
3/26/2022 9:47:00 PM, 3/27/2022 1:47:00 AM, 13.7293739318848
3/26/2022 9:48:00 PM, 3/27/2022 1:48:00 AM, 13.7293739318848
3/26/2022 9:49:00 PM, 3/27/2022 1:49:00 AM, 12.9606952667236
3/26/2022 9:50:00 PM, 3/27/2022 1:50:00 AM, 9.34034156799316
3/26/2022 9:51:00 PM, 3/27/2022 1:51:00 AM, 14.5175876617432
3/26/2022 9:52:00 PM, 3/27/2022 1:52:00 AM, 13.8261165618896
3/26/2022 9:53:00 PM, 3/27/2022 1:53:00 AM, 14.2640552520752
3/26/2022 9:54:00 PM, 3/27/2022 1:54:00 AM, 11.6519536972046
3/26/2022 9:55:00 PM, 3/27/2022 1:55:00 AM, 12.0912351608276
3/26/2022 9:56:00 PM, 3/27/2022 1:56:00 AM, 10.1493854522705
3/26/2022 9:57:00 PM, 3/27/2022 1:57:00 AM, 13.3228197097778
3/26/2022 9:58:00 PM, 3/27/2022 1:58:00 AM, 12.5861768722534
3/26/2022 9:59:00 PM, 3/27/2022 1:59:00 AM, 11.1728506088257
3/26/2022 10:00:00 PM, 3/27/2022 2:00:00 AM, 11.8320236206055
3/26/2022 10:01:00 PM, 3/27/2022 2:01:00 AM, 13.4860486984253
3/26/2022 10:02:00 PM, 3/27/2022 2:02:00 AM, 14.2154188156128
3/26/2022 10:03:00 PM, 3/27/2022 2:03:00 AM, 13.777624130249
3/26/2022 10:04:00 PM, 3/27/2022 2:04:00 AM, 13.6707000732422
3/26/2022 10:05:00 PM, 3/27/2022 2:05:00 AM, 11.4413900375366
3/26/2022 10:06:00 PM, 3/27/2022 2:06:00 AM, 10.8980951309204
3/26/2022 10:07:00 PM, 3/27/2022 2:07:00 AM, 10.8570051193237
3/26/2022 10:08:00 PM, 3/27/2022 2:08:00 AM, 10.591157913208
3/26/2022 10:09:00 PM, 3/27/2022 2:09:00 AM, 9.16355419158936
3/26/2022 10:10:00 PM, 3/27/2022 2:10:00 AM, 10.1575899124146
3/26/2022 10:11:00 PM, 3/27/2022 2:11:00 AM, 13.5874156951904
3/26/2022 10:12:00 PM, 3/27/2022 2:12:00 AM, 12.0177602767944
3/26/2022 10:13:00 PM, 3/27/2022 2:13:00 AM, 13.552225112915
3/26/2022 10:14:00 PM, 3/27/2022 2:14:00 AM, 13.6500911712646
3/26/2022 10:15:00 PM, 3/27/2022 2:15:00 AM, 13.3665399551392
3/26/2022 10:16:00 PM, 3/27/2022 2:16:00 AM, 12.05309009552
3/26/2022 10:17:00 PM, 3/27/2022 2:17:00 AM, 12.5258340835571
3/26/2022 10:18:00 PM, 3/27/2022 2:18:00 AM, 12.2917509078979
3/26/2022 10:19:00 PM, 3/27/2022 2:19:00 AM, 13.0399188995361
3/26/2022 10:20:00 PM, 3/27/2022 2:20:00 AM, 12.9629964828491
3/26/2022 10:21:00 PM, 3/27/2022 2:21:00 AM, 14.2469577789307
3/26/2022 10:22:00 PM, 3/27/2022 2:22:00 AM, 12.9179210662842
3/26/2022 10:23:00 PM, 3/27/2022 2:23:00 AM, 10.2473611831665
3/26/2022 10:24:00 PM, 3/27/2022 2:24:00 AM, 10.005615234375
3/26/2022 10:25:00 PM, 3/27/2022 2:25:00 AM, 10.3956413269043
3/26/2022 10:26:00 PM, 3/27/2022 2:26:00 AM, 13.9784383773804
3/26/2022 10:27:00 PM, 3/27/2022 2:27:00 AM, 11.3784513473511
3/26/2022 10:28:00 PM, 3/27/2022 2:28:00 AM, 8.87274360656738
3/26/2022 10:29:00 PM, 3/27/2022 2:29:00 AM, 5.33388376235962
3/26/2022 10:30:00 PM, 3/27/2022 2:30:00 AM, 5.72978687286377
3/26/2022 10:31:00 PM, 3/27/2022 2:31:00 AM, 5.90477180480957
3/26/2022 10:32:00 PM, 3/27/2022 2:32:00 AM, 5.66810178756714
3/26/2022 10:33:00 PM, 3/27/2022 2:33:00 AM, 6.56183338165283
3/26/2022 10:34:00 PM, 3/27/2022 2:34:00 AM, 6.5368275642395
3/26/2022 10:35:00 PM, 3/27/2022 2:35:00 AM, 8.21790218353271
3/26/2022 10:36:00 PM, 3/27/2022 2:36:00 AM, 6.77241849899292
3/26/2022 10:37:00 PM, 3/27/2022 2:37:00 AM, 5.86011552810669
3/26/2022 10:38:00 PM, 3/27/2022 2:38:00 AM, 7.60941076278687
3/26/2022 10:39:00 PM, 3/27/2022 2:39:00 AM, 9.23629093170166
3/26/2022 10:40:00 PM, 3/27/2022 2:40:00 AM, 10.4239826202393
3/26/2022 10:41:00 PM, 3/27/2022 2:41:00 AM, 12.7357912063599
3/26/2022 10:42:00 PM, 3/27/2022 2:42:00 AM, 11.59996509552
3/26/2022 10:43:00 PM, 3/27/2022 2:43:00 AM, 10.6614408493042
3/26/2022 10:44:00 PM, 3/27/2022 2:44:00 AM, 6.32541751861572
3/26/2022 10:45:00 PM, 3/27/2022 2:45:00 AM, 7.8259015083313
3/26/2022 10:46:00 PM, 3/27/2022 2:46:00 AM, 8.46526336669922
3/26/2022 10:47:00 PM, 3/27/2022 2:47:00 AM, 6.5681471824646
3/26/2022 10:48:00 PM, 3/27/2022 2:48:00 AM, 7.10955095291138
3/26/2022 10:49:00 PM, 3/27/2022 2:49:00 AM, 7.10955095291138
3/26/2022 10:50:00 PM, 3/27/2022 2:50:00 AM, 8.85726356506348
3/26/2022 10:51:00 PM, 3/27/2022 2:51:00 AM, 9.33965015411377
3/26/2022 10:52:00 PM, 3/27/2022 2:52:00 AM, 10.838565826416
3/26/2022 10:53:00 PM, 3/27/2022 2:53:00 AM, 9.44758224487305
3/26/2022 10:54:00 PM, 3/27/2022 2:54:00 AM, 10.6615552902222
3/26/2022 10:55:00 PM, 3/27/2022 2:55:00 AM, 8.08759784698486
3/26/2022 10:56:00 PM, 3/27/2022 2:56:00 AM, 6.7946834564209
3/26/2022 10:57:00 PM, 3/27/2022 2:57:00 AM, 8.49507522583008
3/26/2022 10:58:00 PM, 3/27/2022 2:58:00 AM, 9.58890533447266
3/26/2022 10:59:00 PM, 3/27/2022 2:59:00 AM, 11.4929599761963
3/26/2022 11:00:00 PM, 3/27/2022 3:00:00 AM, 9.58696556091309
3/26/2022 11:01:00 PM, 3/27/2022 3:01:00 AM, 8.20194244384766
3/26/2022 11:02:00 PM, 3/27/2022 3:02:00 AM, 11.778205871582
3/26/2022 11:03:00 PM, 3/27/2022 3:03:00 AM, 10.0359792709351
3/26/2022 11:04:00 PM, 3/27/2022 3:04:00 AM, 10.7780866622925
3/26/2022 11:05:00 PM, 3/27/2022 3:05:00 AM, 7.6076078414917
3/26/2022 11:06:00 PM, 3/27/2022 3:06:00 AM, 7.17908048629761
3/26/2022 11:07:00 PM, 3/27/2022 3:07:00 AM, 8.61533832550049
3/26/2022 11:08:00 PM, 3/27/2022 3:08:00 AM, 6.30231618881226
3/26/2022 11:09:00 PM, 3/27/2022 3:09:00 AM, 5.89621829986572
3/26/2022 11:10:00 PM, 3/27/2022 3:10:00 AM, 8.34185123443604
3/26/2022 11:11:00 PM, 3/27/2022 3:11:00 AM, 7.14973878860474
3/26/2022 11:12:00 PM, 3/27/2022 3:12:00 AM, 9.7080192565918
3/26/2022 11:13:00 PM, 3/27/2022 3:13:00 AM, 7.37801599502563
3/26/2022 11:14:00 PM, 3/27/2022 3:14:00 AM, 7.33553123474121
3/26/2022 11:15:00 PM, 3/27/2022 3:15:00 AM, 7.49653053283691
3/26/2022 11:16:00 PM, 3/27/2022 3:16:00 AM, 7.53314733505249
3/26/2022 11:17:00 PM, 3/27/2022 3:17:00 AM, 6.52735280990601
3/26/2022 11:18:00 PM, 3/27/2022 3:18:00 AM, 6.51211166381836
3/26/2022 11:19:00 PM, 3/27/2022 3:19:00 AM, 6.87369155883789
3/26/2022 11:20:00 PM, 3/27/2022 3:20:00 AM, 6.93170118331909
3/26/2022 11:21:00 PM, 3/27/2022 3:21:00 AM, 7.15146064758301
3/26/2022 11:22:00 PM, 3/27/2022 3:22:00 AM, 7.38196277618408
3/26/2022 11:23:00 PM, 3/27/2022 3:23:00 AM, 7.26280403137207
3/26/2022 11:24:00 PM, 3/27/2022 3:24:00 AM, 7.58216953277588
3/26/2022 11:25:00 PM, 3/27/2022 3:25:00 AM, 7.34703493118286
3/26/2022 11:26:00 PM, 3/27/2022 3:26:00 AM, 7.33284568786621
3/26/2022 11:27:00 PM, 3/27/2022 3:27:00 AM, 7.93743467330933
3/26/2022 11:28:00 PM, 3/27/2022 3:28:00 AM, 6.83080530166626
3/26/2022 11:29:00 PM, 3/27/2022 3:29:00 AM, 7.06252813339233
3/26/2022 11:30:00 PM, 3/27/2022 3:30:00 AM, 6.94781541824341
3/26/2022 11:31:00 PM, 3/27/2022 3:31:00 AM, 6.96645784378052
3/26/2022 11:32:00 PM, 3/27/2022 3:32:00 AM, 6.76058387756348
3/26/2022 11:33:00 PM, 3/27/2022 3:33:00 AM, 7.25188255310059
3/26/2022 11:34:00 PM, 3/27/2022 3:34:00 AM, 6.91886568069458
3/26/2022 11:35:00 PM, 3/27/2022 3:35:00 AM, 5.77829790115356
3/26/2022 11:36:00 PM, 3/27/2022 3:36:00 AM, 5.95478773117065
3/26/2022 11:37:00 PM, 3/27/2022 3:37:00 AM, 6.29756498336792
3/26/2022 11:38:00 PM, 3/27/2022 3:38:00 AM, 6.80318450927734
3/26/2022 11:39:00 PM, 3/27/2022 3:39:00 AM, 6.20037746429443
3/26/2022 11:40:00 PM, 3/27/2022 3:40:00 AM, 6.5383677482605
3/26/2022 11:41:00 PM, 3/27/2022 3:41:00 AM, 6.4940013885498
3/26/2022 11:42:00 PM, 3/27/2022 3:42:00 AM, 6.22979688644409
3/26/2022 11:43:00 PM, 3/27/2022 3:43:00 AM, 8.24120616912842
3/26/2022 11:44:00 PM, 3/27/2022 3:44:00 AM, 8.00750255584717
3/26/2022 11:45:00 PM, 3/27/2022 3:45:00 AM, 7.36081981658936
3/26/2022 11:46:00 PM, 3/27/2022 3:46:00 AM, 8.10441589355469
3/26/2022 11:47:00 PM, 3/27/2022 3:47:00 AM, 7.60131978988647
3/26/2022 11:48:00 PM, 3/27/2022 3:48:00 AM, 7.19992923736572
3/26/2022 11:49:00 PM, 3/27/2022 3:49:00 AM, 6.91662073135376
3/26/2022 11:50:00 PM, 3/27/2022 3:50:00 AM, 6.91662073135376
3/26/2022 11:51:00 PM, 3/27/2022 3:51:00 AM, 6.4668083190918
3/26/2022 11:52:00 PM, 3/27/2022 3:52:00 AM, 5.45327615737915
3/26/2022 11:53:00 PM, 3/27/2022 3:53:00 AM, 5.5778980255127
3/26/2022 11:54:00 PM, 3/27/2022 3:54:00 AM, 5.47900104522705
3/26/2022 11:55:00 PM, 3/27/2022 3:55:00 AM, 7.61629056930542
3/26/2022 11:56:00 PM, 3/27/2022 3:56:00 AM, 6.3173508644104
3/26/2022 11:57:00 PM, 3/27/2022 3:57:00 AM, 6.21420478820801
3/26/2022 11:58:00 PM, 3/27/2022 3:58:00 AM, 6.12851810455322
3/26/2022 11:59:00 PM, 3/27/2022 3:59:00 AM, 6.25822639465332
3/27/2022 12:00:00 AM, 3/27/2022 4:00:00 AM, 5.49301958084106
3/27/2022 12:01:00 AM, 3/27/2022 4:01:00 AM, 5.86680936813354
3/27/2022 12:02:00 AM, 3/27/2022 4:02:00 AM, 6.80058288574219
3/27/2022 12:03:00 AM, 3/27/2022 4:03:00 AM, 7.97856521606445
3/27/2022 12:04:00 AM, 3/27/2022 4:04:00 AM, 9.28655052185059
3/27/2022 12:05:00 AM, 3/27/2022 4:05:00 AM, 10.2219543457031
3/27/2022 12:06:00 AM, 3/27/2022 4:06:00 AM, 7.64898300170898
3/27/2022 12:07:00 AM, 3/27/2022 4:07:00 AM, 8.90280437469482
3/27/2022 12:08:00 AM, 3/27/2022 4:08:00 AM, 7.13034200668335
3/27/2022 12:09:00 AM, 3/27/2022 4:09:00 AM, 7.99474430084229
3/27/2022 12:10:00 AM, 3/27/2022 4:10:00 AM, 10.2610378265381
3/27/2022 12:11:00 AM, 3/27/2022 4:11:00 AM, 12.3926029205322
3/27/2022 12:12:00 AM, 3/27/2022 4:12:00 AM, 10.893874168396
3/27/2022 12:13:00 AM, 3/27/2022 4:13:00 AM, 11.8240432739258
3/27/2022 12:14:00 AM, 3/27/2022 4:14:00 AM, 9.00349140167236
3/27/2022 12:15:00 AM, 3/27/2022 4:15:00 AM, 12.410665512085
3/27/2022 12:16:00 AM, 3/27/2022 4:16:00 AM, 12.1287183761597
3/27/2022 12:17:00 AM, 3/27/2022 4:17:00 AM, 11.6357488632202
3/27/2022 12:18:00 AM, 3/27/2022 4:18:00 AM, 9.15248203277588
3/27/2022 12:19:00 AM, 3/27/2022 4:19:00 AM, 9.7691650390625
3/27/2022 12:20:00 AM, 3/27/2022 4:20:00 AM, 10.805027961731
3/27/2022 12:21:00 AM, 3/27/2022 4:21:00 AM, 8.54505252838135
3/27/2022 12:22:00 AM, 3/27/2022 4:22:00 AM, 13.533655166626
3/27/2022 12:23:00 AM, 3/27/2022 4:23:00 AM, 14.296272277832
3/27/2022 12:24:00 AM, 3/27/2022 4:24:00 AM, 13.657205581665
3/27/2022 12:25:00 AM, 3/27/2022 4:25:00 AM, 10.699068069458
3/27/2022 12:26:00 AM, 3/27/2022 4:26:00 AM, 13.3402309417725
3/27/2022 12:27:00 AM, 3/27/2022 4:27:00 AM, 13.31422996521
3/27/2022 12:28:00 AM, 3/27/2022 4:28:00 AM, 10.8078126907349
3/27/2022 12:29:00 AM, 3/27/2022 4:29:00 AM, 11.9920930862427
3/27/2022 12:30:00 AM, 3/27/2022 4:30:00 AM, 10.7206897735596
3/27/2022 12:31:00 AM, 3/27/2022 4:31:00 AM, 12.5392541885376
3/27/2022 12:32:00 AM, 3/27/2022 4:32:00 AM, 15.617036819458
3/27/2022 12:33:00 AM, 3/27/2022 4:33:00 AM, 14.2620553970337
3/27/2022 12:34:00 AM, 3/27/2022 4:34:00 AM, 12.935920715332
3/27/2022 12:35:00 AM, 3/27/2022 4:35:00 AM, 16.1320209503174
3/27/2022 12:36:00 AM, 3/27/2022 4:36:00 AM, 15.5215663909912
3/27/2022 12:37:00 AM, 3/27/2022 4:37:00 AM, 14.8054475784302
3/27/2022 12:38:00 AM, 3/27/2022 4:38:00 AM, 15.5179405212402
3/27/2022 12:39:00 AM, 3/27/2022 4:39:00 AM, 14.0066747665405
3/27/2022 12:40:00 AM, 3/27/2022 4:40:00 AM, 16.4236164093018
3/27/2022 12:41:00 AM, 3/27/2022 4:41:00 AM, 16.2762451171875
3/27/2022 12:42:00 AM, 3/27/2022 4:42:00 AM, 16.5463523864746
3/27/2022 12:43:00 AM, 3/27/2022 4:43:00 AM, 12.7444038391113
3/27/2022 12:44:00 AM, 3/27/2022 4:44:00 AM, 15.1586561203003
3/27/2022 12:45:00 AM, 3/27/2022 4:45:00 AM, 13.1761989593506
3/27/2022 12:46:00 AM, 3/27/2022 4:46:00 AM, 11.871768951416
3/27/2022 12:47:00 AM, 3/27/2022 4:47:00 AM, 10.2381076812744
3/27/2022 12:48:00 AM, 3/27/2022 4:48:00 AM, 12.3126335144043
3/27/2022 12:49:00 AM, 3/27/2022 4:49:00 AM, 10.5236263275146
3/27/2022 12:50:00 AM, 3/27/2022 4:50:00 AM, 11.788703918457
3/27/2022 12:51:00 AM, 3/27/2022 4:51:00 AM, 11.788703918457
3/27/2022 12:52:00 AM, 3/27/2022 4:52:00 AM, 11.8780603408813
3/27/2022 12:53:00 AM, 3/27/2022 4:53:00 AM, 10.3164157867432
3/27/2022 12:54:00 AM, 3/27/2022 4:54:00 AM, 13.4982862472534
3/27/2022 12:55:00 AM, 3/27/2022 4:55:00 AM, 10.4761915206909
3/27/2022 12:56:00 AM, 3/27/2022 4:56:00 AM, 10.0196352005005
3/27/2022 12:57:00 AM, 3/27/2022 4:57:00 AM, 9.9318208694458
3/27/2022 12:58:00 AM, 3/27/2022 4:58:00 AM, 9.25978565216064
3/27/2022 12:59:00 AM, 3/27/2022 4:59:00 AM, 12.3578395843506
3/27/2022 1:00:00 AM, 3/27/2022 5:00:00 AM, 11.8008604049683
3/27/2022 1:01:00 AM, 3/27/2022 5:01:00 AM, 13.6657419204712
3/27/2022 1:02:00 AM, 3/27/2022 5:02:00 AM, 12.5700664520264
3/27/2022 1:03:00 AM, 3/27/2022 5:03:00 AM, 9.61563396453857
3/27/2022 1:04:00 AM, 3/27/2022 5:04:00 AM, 13.4629812240601
3/27/2022 1:05:00 AM, 3/27/2022 5:05:00 AM, 9.12843608856201
3/27/2022 1:06:00 AM, 3/27/2022 5:06:00 AM, 10.4015731811523
3/27/2022 1:07:00 AM, 3/27/2022 5:07:00 AM, 8.48371505737305
3/27/2022 1:08:00 AM, 3/27/2022 5:08:00 AM, 12.5112915039063
3/27/2022 1:09:00 AM, 3/27/2022 5:09:00 AM, 13.6910390853882
3/27/2022 1:10:00 AM, 3/27/2022 5:10:00 AM, 12.655369758606
3/27/2022 1:11:00 AM, 3/27/2022 5:11:00 AM, 11.9840908050537
3/27/2022 1:12:00 AM, 3/27/2022 5:12:00 AM, 9.85318183898926
3/27/2022 1:13:00 AM, 3/27/2022 5:13:00 AM, 10.0533809661865
3/27/2022 1:14:00 AM, 3/27/2022 5:14:00 AM, 8.51451778411865
3/27/2022 1:15:00 AM, 3/27/2022 5:15:00 AM, 10.74387550354
3/27/2022 1:16:00 AM, 3/27/2022 5:16:00 AM, 10.3451499938965
3/27/2022 1:17:00 AM, 3/27/2022 5:17:00 AM, 10.0305089950562
3/27/2022 1:18:00 AM, 3/27/2022 5:18:00 AM, 11.6435422897339
3/27/2022 1:19:00 AM, 3/27/2022 5:19:00 AM, 14.2826805114746
3/27/2022 1:20:00 AM, 3/27/2022 5:20:00 AM, 12.3915328979492
3/27/2022 1:21:00 AM, 3/27/2022 5:21:00 AM, 11.0608606338501
3/27/2022 1:22:00 AM, 3/27/2022 5:22:00 AM, 9.58959770202637
3/27/2022 1:23:00 AM, 3/27/2022 5:23:00 AM, 10.7228507995605
3/27/2022 1:24:00 AM, 3/27/2022 5:24:00 AM, 14.8201313018799
3/27/2022 1:25:00 AM, 3/27/2022 5:25:00 AM, 17.0592746734619
3/27/2022 1:26:00 AM, 3/27/2022 5:26:00 AM, 15.1882953643799
3/27/2022 1:27:00 AM, 3/27/2022 5:27:00 AM, 10.7855710983276
3/27/2022 1:28:00 AM, 3/27/2022 5:28:00 AM, 8.81707096099854
3/27/2022 1:29:00 AM, 3/27/2022 5:29:00 AM, 10.8432664871216
3/27/2022 1:30:00 AM, 3/27/2022 5:30:00 AM, 10.538610458374
3/27/2022 1:31:00 AM, 3/27/2022 5:31:00 AM, 12.2530422210693
3/27/2022 1:32:00 AM, 3/27/2022 5:32:00 AM, 12.0807256698608
3/27/2022 1:33:00 AM, 3/27/2022 5:33:00 AM, 9.78461933135986
3/27/2022 1:34:00 AM, 3/27/2022 5:34:00 AM, 8.44076728820801
3/27/2022 1:35:00 AM, 3/27/2022 5:35:00 AM, 9.98464775085449
3/27/2022 1:36:00 AM, 3/27/2022 5:36:00 AM, 9.00638866424561
3/27/2022 1:37:00 AM, 3/27/2022 5:37:00 AM, 8.03956413269043
3/27/2022 1:38:00 AM, 3/27/2022 5:38:00 AM, 9.02433490753174
3/27/2022 1:39:00 AM, 3/27/2022 5:39:00 AM, 9.08895969390869
3/27/2022 1:40:00 AM, 3/27/2022 5:40:00 AM, 5.7282977104187
3/27/2022 1:41:00 AM, 3/27/2022 5:41:00 AM, 9.8131799697876
3/27/2022 1:42:00 AM, 3/27/2022 5:42:00 AM, 13.5653657913208
3/27/2022 1:43:00 AM, 3/27/2022 5:43:00 AM, 10.888147354126
3/27/2022 1:44:00 AM, 3/27/2022 5:44:00 AM, 10.7588319778442
3/27/2022 1:45:00 AM, 3/27/2022 5:45:00 AM, 9.57437324523926
3/27/2022 1:46:00 AM, 3/27/2022 5:46:00 AM, 10.7740144729614
3/27/2022 1:47:00 AM, 3/27/2022 5:47:00 AM, 9.61940288543701
3/27/2022 1:48:00 AM, 3/27/2022 5:48:00 AM, 8.69430446624756
3/27/2022 1:49:00 AM, 3/27/2022 5:49:00 AM, 11.4911031723022
3/27/2022 1:50:00 AM, 3/27/2022 5:50:00 AM, 11.3566493988037
3/27/2022 1:51:00 AM, 3/27/2022 5:51:00 AM, 11.1548633575439
3/27/2022 1:52:00 AM, 3/27/2022 5:52:00 AM, 11.1548633575439
3/27/2022 1:53:00 AM, 3/27/2022 5:53:00 AM, 11.1273164749146
3/27/2022 1:54:00 AM, 3/27/2022 5:54:00 AM, 11.6335620880127
3/27/2022 1:55:00 AM, 3/27/2022 5:55:00 AM, 8.57895851135254
3/27/2022 1:56:00 AM, 3/27/2022 5:56:00 AM, 10.264087677002
3/27/2022 1:57:00 AM, 3/27/2022 5:57:00 AM, 11.1137466430664
3/27/2022 1:58:00 AM, 3/27/2022 5:58:00 AM, 11.1351261138916
3/27/2022 1:59:00 AM, 3/27/2022 5:59:00 AM, 8.21528911590576
3/27/2022 2:00:00 AM, 3/27/2022 6:00:00 AM, 8.74002075195313
3/27/2022 2:01:00 AM, 3/27/2022 6:01:00 AM, 10.339150428772
3/27/2022 2:02:00 AM, 3/27/2022 6:02:00 AM, 8.8423433303833
3/27/2022 2:03:00 AM, 3/27/2022 6:03:00 AM, 7.89103078842163
3/27/2022 2:04:00 AM, 3/27/2022 6:04:00 AM, 9.95278453826904
3/27/2022 2:05:00 AM, 3/27/2022 6:05:00 AM, 8.97193145751953
3/27/2022 2:06:00 AM, 3/27/2022 6:06:00 AM, 8.87030124664307
3/27/2022 2:07:00 AM, 3/27/2022 6:07:00 AM, 7.93276834487915
3/27/2022 2:08:00 AM, 3/27/2022 6:08:00 AM, 11.3651571273804
3/27/2022 2:09:00 AM, 3/27/2022 6:09:00 AM, 9.21639823913574
3/27/2022 2:10:00 AM, 3/27/2022 6:10:00 AM, 11.5353212356567
3/27/2022 2:11:00 AM, 3/27/2022 6:11:00 AM, 10.3650608062744
3/27/2022 2:12:00 AM, 3/27/2022 6:12:00 AM, 10.1168079376221
3/27/2022 2:13:00 AM, 3/27/2022 6:13:00 AM, 10.4069108963013
3/27/2022 2:14:00 AM, 3/27/2022 6:14:00 AM, 9.48866271972656
3/27/2022 2:15:00 AM, 3/27/2022 6:15:00 AM, 7.39970254898071
3/27/2022 2:16:00 AM, 3/27/2022 6:16:00 AM, 7.63314914703369
3/27/2022 2:17:00 AM, 3/27/2022 6:17:00 AM, 12.7333650588989
3/27/2022 2:18:00 AM, 3/27/2022 6:18:00 AM, 9.88948822021484
3/27/2022 2:19:00 AM, 3/27/2022 6:19:00 AM, 8.15412998199463
3/27/2022 2:20:00 AM, 3/27/2022 6:20:00 AM, 8.51314449310303
3/27/2022 2:21:00 AM, 3/27/2022 6:21:00 AM, 7.68253803253174
3/27/2022 2:22:00 AM, 3/27/2022 6:22:00 AM, 9.80533123016357
3/27/2022 2:23:00 AM, 3/27/2022 6:23:00 AM, 8.46253776550293
3/27/2022 2:24:00 AM, 3/27/2022 6:24:00 AM, 6.74606037139893
3/27/2022 2:25:00 AM, 3/27/2022 6:25:00 AM, 6.44804573059082
3/27/2022 2:26:00 AM, 3/27/2022 6:26:00 AM, 6.53639793395996
3/27/2022 2:27:00 AM, 3/27/2022 6:27:00 AM, 9.91061019897461
3/27/2022 2:28:00 AM, 3/27/2022 6:28:00 AM, 12.54026222229
3/27/2022 2:29:00 AM, 3/27/2022 6:29:00 AM, 10.2211799621582
3/27/2022 2:30:00 AM, 3/27/2022 6:30:00 AM, 8.90585899353027
3/27/2022 2:31:00 AM, 3/27/2022 6:31:00 AM, 10.6708164215088
3/27/2022 2:32:00 AM, 3/27/2022 6:32:00 AM, 10.6254100799561
3/27/2022 2:33:00 AM, 3/27/2022 6:33:00 AM, 10.3970994949341
3/27/2022 2:34:00 AM, 3/27/2022 6:34:00 AM, 7.49893569946289
3/27/2022 2:35:00 AM, 3/27/2022 6:35:00 AM, 9.028151512146
3/27/2022 2:36:00 AM, 3/27/2022 6:36:00 AM, 12.0714559555054
3/27/2022 2:37:00 AM, 3/27/2022 6:37:00 AM, 11.9089870452881
3/27/2022 2:38:00 AM, 3/27/2022 6:38:00 AM, 11.2621126174927
3/27/2022 2:39:00 AM, 3/27/2022 6:39:00 AM, 12.0180492401123
3/27/2022 2:40:00 AM, 3/27/2022 6:40:00 AM, 11.3931512832642
3/27/2022 2:41:00 AM, 3/27/2022 6:41:00 AM, 12.648211479187
3/27/2022 2:42:00 AM, 3/27/2022 6:42:00 AM, 14.8750629425049
3/27/2022 2:43:00 AM, 3/27/2022 6:43:00 AM, 12.9374418258667
3/27/2022 2:44:00 AM, 3/27/2022 6:44:00 AM, 12.419246673584
3/27/2022 2:45:00 AM, 3/27/2022 6:45:00 AM, 12.4524374008179
3/27/2022 2:46:00 AM, 3/27/2022 6:46:00 AM, 12.6831979751587
3/27/2022 2:47:00 AM, 3/27/2022 6:47:00 AM, 13.2525844573975
3/27/2022 2:48:00 AM, 3/27/2022 6:48:00 AM, 11.9721193313599
3/27/2022 2:49:00 AM, 3/27/2022 6:49:00 AM, 12.525185585022
3/27/2022 2:50:00 AM, 3/27/2022 6:50:00 AM, 10.2479705810547
3/27/2022 2:51:00 AM, 3/27/2022 6:51:00 AM, 10.7280416488647
3/27/2022 2:52:00 AM, 3/27/2022 6:52:00 AM, 9.72530078887939
3/27/2022 2:53:00 AM, 3/27/2022 6:53:00 AM, 9.72530078887939
3/27/2022 2:54:00 AM, 3/27/2022 6:54:00 AM, 9.72530078887939
3/27/2022 2:55:00 AM, 3/27/2022 6:55:00 AM, 9.18997383117676
3/27/2022 2:56:00 AM, 3/27/2022 6:56:00 AM, 9.10241317749023
3/27/2022 2:57:00 AM, 3/27/2022 6:57:00 AM, 7.29900503158569
3/27/2022 2:58:00 AM, 3/27/2022 6:58:00 AM, 7.23285865783691
3/27/2022 2:59:00 AM, 3/27/2022 6:59:00 AM, 7.21611309051514
3/27/2022 3:00:00 AM, 3/27/2022 7:00:00 AM, 7.9241509437561
3/27/2022 3:01:00 AM, 3/27/2022 7:01:00 AM, 7.88141393661499
3/27/2022 3:02:00 AM, 3/27/2022 7:02:00 AM, 7.73417663574219
3/27/2022 3:03:00 AM, 3/27/2022 7:03:00 AM, 8.32064151763916
3/27/2022 3:04:00 AM, 3/27/2022 7:04:00 AM, 8.54002094268799
3/27/2022 3:05:00 AM, 3/27/2022 7:05:00 AM, 7.38940572738647
3/27/2022 3:06:00 AM, 3/27/2022 7:06:00 AM, 7.55432176589966
3/27/2022 3:07:00 AM, 3/27/2022 7:07:00 AM, 8.21194362640381
3/27/2022 3:08:00 AM, 3/27/2022 7:08:00 AM, 9.54244709014893
3/27/2022 3:09:00 AM, 3/27/2022 7:09:00 AM, 8.55296897888184
3/27/2022 3:10:00 AM, 3/27/2022 7:10:00 AM, 7.75257444381714
3/27/2022 3:11:00 AM, 3/27/2022 7:11:00 AM, 7.3360652923584
3/27/2022 3:12:00 AM, 3/27/2022 7:12:00 AM, 7.27237129211426
3/27/2022 3:13:00 AM, 3/27/2022 7:13:00 AM, 8.28604221343994
3/27/2022 3:14:00 AM, 3/27/2022 7:14:00 AM, 9.49455833435059
3/27/2022 3:15:00 AM, 3/27/2022 7:15:00 AM, 9.4080982208252
3/27/2022 3:16:00 AM, 3/27/2022 7:16:00 AM, 8.89405918121338
3/27/2022 3:17:00 AM, 3/27/2022 7:17:00 AM, 8.20582008361816
3/27/2022 3:18:00 AM, 3/27/2022 7:18:00 AM, 8.20180130004883
3/27/2022 3:19:00 AM, 3/27/2022 7:19:00 AM, 8.46657276153564
3/27/2022 3:20:00 AM, 3/27/2022 7:20:00 AM, 9.51597785949707
3/27/2022 3:21:00 AM, 3/27/2022 7:21:00 AM, 8.08008861541748
3/27/2022 3:22:00 AM, 3/27/2022 7:22:00 AM, 8.15378856658936
3/27/2022 3:23:00 AM, 3/27/2022 7:23:00 AM, 7.04090261459351
3/27/2022 3:24:00 AM, 3/27/2022 7:24:00 AM, 7.15229082107544
3/27/2022 3:25:00 AM, 3/27/2022 7:25:00 AM, 7.49076461791992
3/27/2022 3:26:00 AM, 3/27/2022 7:26:00 AM, 7.80176258087158
3/27/2022 3:27:00 AM, 3/27/2022 7:27:00 AM, 7.32849073410034
3/27/2022 3:28:00 AM, 3/27/2022 7:28:00 AM, 7.34013366699219
3/27/2022 3:29:00 AM, 3/27/2022 7:29:00 AM, 10.5378293991089
3/27/2022 3:30:00 AM, 3/27/2022 7:30:00 AM, 12.2124261856079
3/27/2022 3:31:00 AM, 3/27/2022 7:31:00 AM, 11.0128479003906
3/27/2022 3:32:00 AM, 3/27/2022 7:32:00 AM, 10.2669839859009
3/27/2022 3:33:00 AM, 3/27/2022 7:33:00 AM, 10.2244596481323
3/27/2022 3:34:00 AM, 3/27/2022 7:34:00 AM, 10.0458478927612
3/27/2022 3:35:00 AM, 3/27/2022 7:35:00 AM, 10.298303604126
3/27/2022 3:36:00 AM, 3/27/2022 7:36:00 AM, 13.0715856552124
3/27/2022 3:37:00 AM, 3/27/2022 7:37:00 AM, 11.9003057479858
3/27/2022 3:38:00 AM, 3/27/2022 7:38:00 AM, 11.8730564117432
3/27/2022 3:39:00 AM, 3/27/2022 7:39:00 AM, 12.2632598876953
3/27/2022 3:40:00 AM, 3/27/2022 7:40:00 AM, 11.3035335540771
3/27/2022 3:41:00 AM, 3/27/2022 7:41:00 AM, 11.1514739990234
3/27/2022 3:42:00 AM, 3/27/2022 7:42:00 AM, 9.80214786529541
3/27/2022 3:43:00 AM, 3/27/2022 7:43:00 AM, 10.3265972137451
3/27/2022 3:44:00 AM, 3/27/2022 7:44:00 AM, 9.76639080047607
3/27/2022 3:45:00 AM, 3/27/2022 7:45:00 AM, 9.53278541564941
3/27/2022 3:46:00 AM, 3/27/2022 7:46:00 AM, 9.29823017120361
3/27/2022 3:47:00 AM, 3/27/2022 7:47:00 AM, 9.69885921478271
3/27/2022 3:48:00 AM, 3/27/2022 7:48:00 AM, 9.52123832702637
3/27/2022 3:49:00 AM, 3/27/2022 7:49:00 AM, 10.0012912750244
3/27/2022 3:50:00 AM, 3/27/2022 7:50:00 AM, 9.62292957305908
3/27/2022 3:51:00 AM, 3/27/2022 7:51:00 AM, 10.6292657852173
3/27/2022 3:52:00 AM, 3/27/2022 7:52:00 AM, 12.2812795639038
3/27/2022 3:53:00 AM, 3/27/2022 7:53:00 AM, 12.4002733230591
3/27/2022 3:54:00 AM, 3/27/2022 7:54:00 AM, 12.3696193695068
3/27/2022 3:55:00 AM, 3/27/2022 7:55:00 AM, 12.3696193695068
3/27/2022 3:56:00 AM, 3/27/2022 7:56:00 AM, 9.01360988616943
3/27/2022 3:57:00 AM, 3/27/2022 7:57:00 AM, 9.65950202941895
3/27/2022 3:58:00 AM, 3/27/2022 7:58:00 AM, 10.1359043121338
3/27/2022 3:59:00 AM, 3/27/2022 7:59:00 AM, 10.5116930007935
3/27/2022 4:00:00 AM, 3/27/2022 8:00:00 AM, 10.2374935150146
3/27/2022 4:01:00 AM, 3/27/2022 8:01:00 AM, 8.11778259277344
3/27/2022 4:02:00 AM, 3/27/2022 8:02:00 AM, 8.53854274749756
3/27/2022 4:03:00 AM, 3/27/2022 8:03:00 AM, 9.47988224029541
3/27/2022 4:04:00 AM, 3/27/2022 8:04:00 AM, 8.60693550109863
3/27/2022 4:05:00 AM, 3/27/2022 8:05:00 AM, 7.5389666557312
3/27/2022 4:06:00 AM, 3/27/2022 8:06:00 AM, 7.89296436309814
3/27/2022 4:07:00 AM, 3/27/2022 8:07:00 AM, 8.37304496765137
3/27/2022 4:08:00 AM, 3/27/2022 8:08:00 AM, 7.10055637359619
3/27/2022 4:09:00 AM, 3/27/2022 8:09:00 AM, 7.91052293777466
3/27/2022 4:10:00 AM, 3/27/2022 8:10:00 AM, 8.06496715545654
3/27/2022 4:11:00 AM, 3/27/2022 8:11:00 AM, 7.73609638214111
3/27/2022 4:12:00 AM, 3/27/2022 8:12:00 AM, 8.57189846038818
3/27/2022 4:13:00 AM, 3/27/2022 8:13:00 AM, 7.96926355361938
3/27/2022 4:14:00 AM, 3/27/2022 8:14:00 AM, 9.01251220703125
3/27/2022 4:15:00 AM, 3/27/2022 8:15:00 AM, 8.44886016845703
3/27/2022 4:16:00 AM, 3/27/2022 8:16:00 AM, 8.5263557434082
3/27/2022 4:17:00 AM, 3/27/2022 8:17:00 AM, 7.97916316986084
3/27/2022 4:18:00 AM, 3/27/2022 8:18:00 AM, 7.42566633224487
3/27/2022 4:19:00 AM, 3/27/2022 8:19:00 AM, 8.12411499023437
3/27/2022 4:20:00 AM, 3/27/2022 8:20:00 AM, 7.48236417770386
3/27/2022 4:21:00 AM, 3/27/2022 8:21:00 AM, 6.57691526412964
3/27/2022 4:22:00 AM, 3/27/2022 8:22:00 AM, 6.2027645111084
3/27/2022 4:23:00 AM, 3/27/2022 8:23:00 AM, 6.3704571723938
3/27/2022 4:24:00 AM, 3/27/2022 8:24:00 AM, 6.90391445159912
3/27/2022 4:25:00 AM, 3/27/2022 8:25:00 AM, 6.89938974380493
3/27/2022 4:26:00 AM, 3/27/2022 8:26:00 AM, 6.64265775680542
3/27/2022 4:27:00 AM, 3/27/2022 8:27:00 AM, 6.93704986572266
3/27/2022 4:28:00 AM, 3/27/2022 8:28:00 AM, 6.15942430496216
3/27/2022 4:29:00 AM, 3/27/2022 8:29:00 AM, 6.34704875946045
3/27/2022 4:30:00 AM, 3/27/2022 8:30:00 AM, 6.75233268737793
3/27/2022 4:31:00 AM, 3/27/2022 8:31:00 AM, 6.56105709075928
3/27/2022 4:32:00 AM, 3/27/2022 8:32:00 AM, 7.15008974075317
3/27/2022 4:33:00 AM, 3/27/2022 8:33:00 AM, 6.210036277771
3/27/2022 4:34:00 AM, 3/27/2022 8:34:00 AM, 4.99118804931641
3/27/2022 4:35:00 AM, 3/27/2022 8:35:00 AM, 4.6605224609375
3/27/2022 4:36:00 AM, 3/27/2022 8:36:00 AM, 6.15293121337891
3/27/2022 4:37:00 AM, 3/27/2022 8:37:00 AM, 7.11788177490234
3/27/2022 4:38:00 AM, 3/27/2022 8:38:00 AM, 6.50460577011108
3/27/2022 4:39:00 AM, 3/27/2022 8:39:00 AM, 5.67531728744507
3/27/2022 4:40:00 AM, 3/27/2022 8:40:00 AM, 6.23234462738037
3/27/2022 4:41:00 AM, 3/27/2022 8:41:00 AM, 6.72779607772827
3/27/2022 4:42:00 AM, 3/27/2022 8:42:00 AM, 6.16204404830933
3/27/2022 4:43:00 AM, 3/27/2022 8:43:00 AM, 5.97214365005493
3/27/2022 4:44:00 AM, 3/27/2022 8:44:00 AM, 5.99843168258667
3/27/2022 4:45:00 AM, 3/27/2022 8:45:00 AM, 6.15474605560303
3/27/2022 4:46:00 AM, 3/27/2022 8:46:00 AM, 6.71052026748657
3/27/2022 4:47:00 AM, 3/27/2022 8:47:00 AM, 6.88334941864014
3/27/2022 4:48:00 AM, 3/27/2022 8:48:00 AM, 7.286789894104
3/27/2022 4:49:00 AM, 3/27/2022 8:49:00 AM, 7.04984664916992
3/27/2022 4:50:00 AM, 3/27/2022 8:50:00 AM, 7.13663721084595
3/27/2022 4:51:00 AM, 3/27/2022 8:51:00 AM, 7.21596527099609
3/27/2022 4:52:00 AM, 3/27/2022 8:52:00 AM, 6.85786724090576
3/27/2022 4:53:00 AM, 3/27/2022 8:53:00 AM, 6.93988847732544
3/27/2022 4:54:00 AM, 3/27/2022 8:54:00 AM, 6.13398742675781
3/27/2022 4:55:00 AM, 3/27/2022 8:55:00 AM, 6.03237056732178
3/27/2022 4:56:00 AM, 3/27/2022 8:56:00 AM, 6.03237056732178
3/27/2022 4:57:00 AM, 3/27/2022 8:57:00 AM, 9.84195899963379
3/27/2022 4:58:00 AM, 3/27/2022 8:58:00 AM, 9.31133365631104
3/27/2022 4:59:00 AM, 3/27/2022 8:59:00 AM, 7.81011533737183
3/27/2022 5:00:00 AM, 3/27/2022 9:00:00 AM, 7.01165914535522
3/27/2022 5:01:00 AM, 3/27/2022 9:01:00 AM, 6.83710241317749
3/27/2022 5:02:00 AM, 3/27/2022 9:02:00 AM, 6.14366865158081
3/27/2022 5:03:00 AM, 3/27/2022 9:03:00 AM, 6.39244174957275
3/27/2022 5:04:00 AM, 3/27/2022 9:04:00 AM, 5.8845386505127
3/27/2022 5:05:00 AM, 3/27/2022 9:05:00 AM, 6.61695957183838
3/27/2022 5:06:00 AM, 3/27/2022 9:06:00 AM, 7.5094428062439
3/27/2022 5:07:00 AM, 3/27/2022 9:07:00 AM, 7.17805051803589
3/27/2022 5:08:00 AM, 3/27/2022 9:08:00 AM, 7.21063184738159
3/27/2022 5:09:00 AM, 3/27/2022 9:09:00 AM, 7.29138851165771
3/27/2022 5:10:00 AM, 3/27/2022 9:10:00 AM, 6.88255214691162
3/27/2022 5:11:00 AM, 3/27/2022 9:11:00 AM, 7.51300525665283
3/27/2022 5:12:00 AM, 3/27/2022 9:12:00 AM, 7.44959545135498
3/27/2022 5:13:00 AM, 3/27/2022 9:13:00 AM, 8.12710857391357
3/27/2022 5:14:00 AM, 3/27/2022 9:14:00 AM, 7.99361658096313
3/27/2022 5:15:00 AM, 3/27/2022 9:15:00 AM, 8.82362937927246
3/27/2022 5:16:00 AM, 3/27/2022 9:16:00 AM, 8.91457366943359
3/27/2022 5:17:00 AM, 3/27/2022 9:17:00 AM, 8.64343166351318
3/27/2022 5:18:00 AM, 3/27/2022 9:18:00 AM, 8.58291053771973
3/27/2022 5:19:00 AM, 3/27/2022 9:19:00 AM, 6.28783321380615
3/27/2022 5:20:00 AM, 3/27/2022 9:20:00 AM, 7.26072454452515
3/27/2022 5:21:00 AM, 3/27/2022 9:21:00 AM, 6.68783473968506
3/27/2022 5:22:00 AM, 3/27/2022 9:22:00 AM, 6.83879375457764
3/27/2022 5:23:00 AM, 3/27/2022 9:23:00 AM, 6.88329267501831
3/27/2022 5:24:00 AM, 3/27/2022 9:24:00 AM, 7.19763231277466
3/27/2022 5:25:00 AM, 3/27/2022 9:25:00 AM, 6.6067533493042
3/27/2022 5:26:00 AM, 3/27/2022 9:26:00 AM, 5.78028917312622
3/27/2022 5:27:00 AM, 3/27/2022 9:27:00 AM, 5.73107290267944
3/27/2022 5:28:00 AM, 3/27/2022 9:28:00 AM, 6.78657722473145
3/27/2022 5:29:00 AM, 3/27/2022 9:29:00 AM, 6.97955322265625
3/27/2022 5:30:00 AM, 3/27/2022 9:30:00 AM, 8.31277179718018
3/27/2022 5:31:00 AM, 3/27/2022 9:31:00 AM, 6.97182512283325
3/27/2022 5:32:00 AM, 3/27/2022 9:32:00 AM, 5.91680002212524
3/27/2022 5:33:00 AM, 3/27/2022 9:33:00 AM, 6.2956075668335
3/27/2022 5:34:00 AM, 3/27/2022 9:34:00 AM, 5.90123748779297
3/27/2022 5:35:00 AM, 3/27/2022 9:35:00 AM, 5.23850536346436
3/27/2022 5:36:00 AM, 3/27/2022 9:36:00 AM, 6.68987560272217
3/27/2022 5:37:00 AM, 3/27/2022 9:37:00 AM, 7.79135227203369
3/27/2022 5:38:00 AM, 3/27/2022 9:38:00 AM, 7.85529947280884
3/27/2022 5:39:00 AM, 3/27/2022 9:39:00 AM, 8.82384300231934
3/27/2022 5:40:00 AM, 3/27/2022 9:40:00 AM, 7.45419263839722
3/27/2022 5:41:00 AM, 3/27/2022 9:41:00 AM, 7.36012554168701
3/27/2022 5:42:00 AM, 3/27/2022 9:42:00 AM, 7.76239252090454
3/27/2022 5:43:00 AM, 3/27/2022 9:43:00 AM, 8.20273876190186
3/27/2022 5:44:00 AM, 3/27/2022 9:44:00 AM, 6.78190994262695
3/27/2022 5:45:00 AM, 3/27/2022 9:45:00 AM, 6.57573938369751
3/27/2022 5:46:00 AM, 3/27/2022 9:46:00 AM, 8.28395366668701
3/27/2022 5:47:00 AM, 3/27/2022 9:47:00 AM, 8.27766990661621
3/27/2022 5:48:00 AM, 3/27/2022 9:48:00 AM, 9.23274898529053
3/27/2022 5:49:00 AM, 3/27/2022 9:49:00 AM, 8.48910140991211
3/27/2022 5:50:00 AM, 3/27/2022 9:50:00 AM, 9.46209812164307
3/27/2022 5:51:00 AM, 3/27/2022 9:51:00 AM, 11.3502998352051
3/27/2022 5:52:00 AM, 3/27/2022 9:52:00 AM, 8.94272518157959
3/27/2022 5:53:00 AM, 3/27/2022 9:53:00 AM, 10.0693264007568
3/27/2022 5:54:00 AM, 3/27/2022 9:54:00 AM, 10.0311813354492
3/27/2022 5:55:00 AM, 3/27/2022 9:55:00 AM, 11.2365379333496
3/27/2022 5:56:00 AM, 3/27/2022 9:56:00 AM, 10.6405420303345
3/27/2022 5:57:00 AM, 3/27/2022 9:57:00 AM, 10.6405420303345
3/27/2022 5:58:00 AM, 3/27/2022 9:58:00 AM, 9.21525382995605
3/27/2022 5:59:00 AM, 3/27/2022 9:59:00 AM, 8.61277008056641
3/27/2022 6:00:00 AM, 3/27/2022 10:00:00 AM, 9.47635841369629
3/27/2022 6:01:00 AM, 3/27/2022 10:01:00 AM, 7.88519287109375
3/27/2022 6:02:00 AM, 3/27/2022 10:02:00 AM, 7.74836111068726
3/27/2022 6:03:00 AM, 3/27/2022 10:03:00 AM, 7.96123504638672
3/27/2022 6:04:00 AM, 3/27/2022 10:04:00 AM, 10.0486612319946
3/27/2022 6:05:00 AM, 3/27/2022 10:05:00 AM, 11.7290372848511
3/27/2022 6:06:00 AM, 3/27/2022 10:06:00 AM, 11.0726022720337
3/27/2022 6:07:00 AM, 3/27/2022 10:07:00 AM, 11.0299863815308
3/27/2022 6:08:00 AM, 3/27/2022 10:08:00 AM, 10.9015283584595
3/27/2022 6:09:00 AM, 3/27/2022 10:09:00 AM, 10.5627708435059
3/27/2022 6:10:00 AM, 3/27/2022 10:10:00 AM, 11.5227222442627
3/27/2022 6:11:00 AM, 3/27/2022 10:11:00 AM, 11.5550975799561
3/27/2022 6:12:00 AM, 3/27/2022 10:12:00 AM, 11.6346740722656
3/27/2022 6:13:00 AM, 3/27/2022 10:13:00 AM, 10.0300092697144
3/27/2022 6:14:00 AM, 3/27/2022 10:14:00 AM, 8.14386940002441
3/27/2022 6:15:00 AM, 3/27/2022 10:15:00 AM, 7.12808990478516
3/27/2022 6:16:00 AM, 3/27/2022 10:16:00 AM, 7.5851411819458
3/27/2022 6:17:00 AM, 3/27/2022 10:17:00 AM, 7.11443328857422
3/27/2022 6:18:00 AM, 3/27/2022 10:18:00 AM, 7.80722856521606
3/27/2022 6:19:00 AM, 3/27/2022 10:19:00 AM, 8.15688228607178
3/27/2022 6:20:00 AM, 3/27/2022 10:20:00 AM, 8.52622413635254
3/27/2022 6:21:00 AM, 3/27/2022 10:21:00 AM, 8.45075130462646
3/27/2022 6:22:00 AM, 3/27/2022 10:22:00 AM, 7.50774717330933
3/27/2022 6:23:00 AM, 3/27/2022 10:23:00 AM, 6.98303985595703
3/27/2022 6:24:00 AM, 3/27/2022 10:24:00 AM, 6.40280294418335
3/27/2022 6:25:00 AM, 3/27/2022 10:25:00 AM, 6.50663137435913
3/27/2022 6:26:00 AM, 3/27/2022 10:26:00 AM, 6.69909763336182
3/27/2022 6:27:00 AM, 3/27/2022 10:27:00 AM, 7.15412092208862
3/27/2022 6:28:00 AM, 3/27/2022 10:28:00 AM, 7.03640508651733
3/27/2022 6:29:00 AM, 3/27/2022 10:29:00 AM, 5.60220432281494
3/27/2022 6:30:00 AM, 3/27/2022 10:30:00 AM, 6.67788457870483
3/27/2022 6:31:00 AM, 3/27/2022 10:31:00 AM, 6.89527034759521
3/27/2022 6:32:00 AM, 3/27/2022 10:32:00 AM, 5.80135107040405
3/27/2022 6:33:00 AM, 3/27/2022 10:33:00 AM, 6.44090890884399
3/27/2022 6:34:00 AM, 3/27/2022 10:34:00 AM, 6.69675779342651
3/27/2022 6:35:00 AM, 3/27/2022 10:35:00 AM, 5.7769341468811
3/27/2022 6:36:00 AM, 3/27/2022 10:36:00 AM, 5.41340589523315
3/27/2022 6:37:00 AM, 3/27/2022 10:37:00 AM, 6.86610698699951
3/27/2022 6:38:00 AM, 3/27/2022 10:38:00 AM, 5.65467166900635
3/27/2022 6:39:00 AM, 3/27/2022 10:39:00 AM, 5.6691460609436
3/27/2022 6:40:00 AM, 3/27/2022 10:40:00 AM, 4.93752384185791
3/27/2022 6:41:00 AM, 3/27/2022 10:41:00 AM, 5.69289445877075
3/27/2022 6:42:00 AM, 3/27/2022 10:42:00 AM, 6.39328527450562
3/27/2022 6:43:00 AM, 3/27/2022 10:43:00 AM, 6.65475177764893
3/27/2022 6:44:00 AM, 3/27/2022 10:44:00 AM, 5.98834896087646
3/27/2022 6:45:00 AM, 3/27/2022 10:45:00 AM, 5.51136589050293
3/27/2022 6:46:00 AM, 3/27/2022 10:46:00 AM, 6.03184223175049
3/27/2022 6:47:00 AM, 3/27/2022 10:47:00 AM, 5.31116104125977
3/27/2022 6:48:00 AM, 3/27/2022 10:48:00 AM, 4.64104175567627
3/27/2022 6:49:00 AM, 3/27/2022 10:49:00 AM, 4.19613075256348
3/27/2022 6:50:00 AM, 3/27/2022 10:50:00 AM, 5.71933126449585
3/27/2022 6:51:00 AM, 3/27/2022 10:51:00 AM, 5.32611799240112
3/27/2022 6:52:00 AM, 3/27/2022 10:52:00 AM, 5.56105661392212
3/27/2022 6:53:00 AM, 3/27/2022 10:53:00 AM, 5.61380529403687
3/27/2022 6:54:00 AM, 3/27/2022 10:54:00 AM, 6.37597513198853
3/27/2022 6:55:00 AM, 3/27/2022 10:55:00 AM, 6.98965263366699
3/27/2022 6:56:00 AM, 3/27/2022 10:56:00 AM, 5.66194534301758
3/27/2022 6:57:00 AM, 3/27/2022 10:57:00 AM, 5.43679523468018
3/27/2022 6:58:00 AM, 3/27/2022 10:58:00 AM, 5.43679523468018
3/27/2022 6:59:00 AM, 3/27/2022 10:59:00 AM, 5.35807752609253
3/27/2022 7:00:00 AM, 3/27/2022 11:00:00 AM, 5.43743705749512
3/27/2022 7:01:00 AM, 3/27/2022 11:01:00 AM, 6.6143274307251
3/27/2022 7:02:00 AM, 3/27/2022 11:02:00 AM, 7.30740165710449
3/27/2022 7:03:00 AM, 3/27/2022 11:03:00 AM, 7.07047605514526
3/27/2022 7:04:00 AM, 3/27/2022 11:04:00 AM, 6.44428157806396
3/27/2022 7:05:00 AM, 3/27/2022 11:05:00 AM, 7.3131160736084
3/27/2022 7:06:00 AM, 3/27/2022 11:06:00 AM, 6.66401243209839
3/27/2022 7:07:00 AM, 3/27/2022 11:07:00 AM, 7.56500816345215
3/27/2022 7:08:00 AM, 3/27/2022 11:08:00 AM, 7.11553764343262
3/27/2022 7:09:00 AM, 3/27/2022 11:09:00 AM, 6.5590181350708
3/27/2022 7:10:00 AM, 3/27/2022 11:10:00 AM, 5.34614181518555
3/27/2022 7:11:00 AM, 3/27/2022 11:11:00 AM, 4.37830877304077
3/27/2022 7:12:00 AM, 3/27/2022 11:12:00 AM, 6.02624034881592
3/27/2022 7:13:00 AM, 3/27/2022 11:13:00 AM, 6.16971683502197
3/27/2022 7:14:00 AM, 3/27/2022 11:14:00 AM, 6.75065612792969
3/27/2022 7:15:00 AM, 3/27/2022 11:15:00 AM, 7.25830173492432
3/27/2022 7:16:00 AM, 3/27/2022 11:16:00 AM, 7.57478332519531
3/27/2022 7:17:00 AM, 3/27/2022 11:17:00 AM, 7.0578465461731
3/27/2022 7:18:00 AM, 3/27/2022 11:18:00 AM, 8.4994649887085
3/27/2022 7:19:00 AM, 3/27/2022 11:19:00 AM, 7.59155654907227
3/27/2022 7:20:00 AM, 3/27/2022 11:20:00 AM, 6.67537641525269
3/27/2022 7:21:00 AM, 3/27/2022 11:21:00 AM, 7.76787614822388
3/27/2022 7:22:00 AM, 3/27/2022 11:22:00 AM, 7.78367757797241
3/27/2022 7:23:00 AM, 3/27/2022 11:23:00 AM, 7.34036111831665
3/27/2022 7:24:00 AM, 3/27/2022 11:24:00 AM, 6.39532613754272
3/27/2022 7:25:00 AM, 3/27/2022 11:25:00 AM, 6.40036916732788
3/27/2022 7:26:00 AM, 3/27/2022 11:26:00 AM, 7.16161680221558
3/27/2022 7:27:00 AM, 3/27/2022 11:27:00 AM, 5.60081672668457
3/27/2022 7:28:00 AM, 3/27/2022 11:28:00 AM, 5.38012361526489
3/27/2022 7:29:00 AM, 3/27/2022 11:29:00 AM, 5.31104278564453
3/27/2022 7:30:00 AM, 3/27/2022 11:30:00 AM, 6.85270261764526
3/27/2022 7:31:00 AM, 3/27/2022 11:31:00 AM, 6.34613752365112
3/27/2022 7:32:00 AM, 3/27/2022 11:32:00 AM, 6.74717235565186
3/27/2022 7:33:00 AM, 3/27/2022 11:33:00 AM, 5.69777250289917
3/27/2022 7:34:00 AM, 3/27/2022 11:34:00 AM, 5.69006156921387
3/27/2022 7:35:00 AM, 3/27/2022 11:35:00 AM, 5.74991321563721
3/27/2022 7:36:00 AM, 3/27/2022 11:36:00 AM, 6.51169347763062
3/27/2022 7:37:00 AM, 3/27/2022 11:37:00 AM, 6.33367967605591
3/27/2022 7:38:00 AM, 3/27/2022 11:38:00 AM, 5.81065893173218
3/27/2022 7:39:00 AM, 3/27/2022 11:39:00 AM, 5.05878782272339
3/27/2022 7:40:00 AM, 3/27/2022 11:40:00 AM, 5.21809816360474
3/27/2022 7:41:00 AM, 3/27/2022 11:41:00 AM, 6.93145942687988
3/27/2022 7:42:00 AM, 3/27/2022 11:42:00 AM, 5.17541551589966
3/27/2022 7:43:00 AM, 3/27/2022 11:43:00 AM, 4.79990100860596
3/27/2022 7:44:00 AM, 3/27/2022 11:44:00 AM, 5.01587343215942
3/27/2022 7:45:00 AM, 3/27/2022 11:45:00 AM, 4.78725147247314
3/27/2022 7:46:00 AM, 3/27/2022 11:46:00 AM, 6.59176206588745
3/27/2022 7:47:00 AM, 3/27/2022 11:47:00 AM, 8.01804351806641
3/27/2022 7:48:00 AM, 3/27/2022 11:48:00 AM, 7.40703725814819
3/27/2022 7:49:00 AM, 3/27/2022 11:49:00 AM, 5.6169114112854
3/27/2022 7:50:00 AM, 3/27/2022 11:50:00 AM, 5.83297443389893
3/27/2022 7:51:00 AM, 3/27/2022 11:51:00 AM, 6.80038404464722
3/27/2022 7:52:00 AM, 3/27/2022 11:52:00 AM, 6.91476678848267
3/27/2022 7:53:00 AM, 3/27/2022 11:53:00 AM, 6.83343887329102
3/27/2022 7:54:00 AM, 3/27/2022 11:54:00 AM, 5.61740922927856
3/27/2022 7:55:00 AM, 3/27/2022 11:55:00 AM, 5.9178261756897
3/27/2022 7:56:00 AM, 3/27/2022 11:56:00 AM, 6.52959012985229
3/27/2022 7:57:00 AM, 3/27/2022 11:57:00 AM, 6.79531335830688
3/27/2022 7:58:00 AM, 3/27/2022 11:58:00 AM, 7.94835948944092
3/27/2022 7:59:00 AM, 3/27/2022 11:59:00 AM, 7.94835948944092
3/27/2022 8:00:00 AM, 3/27/2022 12:00:00 PM, 6.55590629577637
3/27/2022 8:01:00 AM, 3/27/2022 12:01:00 PM, 4.77781677246094
3/27/2022 8:02:00 AM, 3/27/2022 12:02:00 PM, 5.24592924118042
3/27/2022 8:03:00 AM, 3/27/2022 12:03:00 PM, 5.36295986175537
3/27/2022 8:04:00 AM, 3/27/2022 12:04:00 PM, 5.8675012588501
3/27/2022 8:05:00 AM, 3/27/2022 12:05:00 PM, 6.80453824996948
3/27/2022 8:06:00 AM, 3/27/2022 12:06:00 PM, 7.50424528121948
3/27/2022 8:07:00 AM, 3/27/2022 12:07:00 PM, 6.21340322494507
3/27/2022 8:08:00 AM, 3/27/2022 12:08:00 PM, 7.02674531936646
3/27/2022 8:09:00 AM, 3/27/2022 12:09:00 PM, 7.51817274093628
3/27/2022 8:10:00 AM, 3/27/2022 12:10:00 PM, 8.25159549713135
3/27/2022 8:11:00 AM, 3/27/2022 12:11:00 PM, 6.95127391815186
3/27/2022 8:12:00 AM, 3/27/2022 12:12:00 PM, 7.55235862731934
3/27/2022 8:13:00 AM, 3/27/2022 12:13:00 PM, 7.24048709869385
3/27/2022 8:14:00 AM, 3/27/2022 12:14:00 PM, 6.60141611099243
3/27/2022 8:15:00 AM, 3/27/2022 12:15:00 PM, 6.54445600509644
3/27/2022 8:16:00 AM, 3/27/2022 12:16:00 PM, 5.98624420166016
3/27/2022 8:17:00 AM, 3/27/2022 12:17:00 PM, 6.23335313796997
3/27/2022 8:18:00 AM, 3/27/2022 12:18:00 PM, 6.66036128997803
3/27/2022 8:19:00 AM, 3/27/2022 12:19:00 PM, 6.57983446121216
3/27/2022 8:20:00 AM, 3/27/2022 12:20:00 PM, 7.29843378067017
3/27/2022 8:21:00 AM, 3/27/2022 12:21:00 PM, 7.62108945846558
3/27/2022 8:22:00 AM, 3/27/2022 12:22:00 PM, 8.43993091583252
3/27/2022 8:23:00 AM, 3/27/2022 12:23:00 PM, 8.36250972747803
3/27/2022 8:24:00 AM, 3/27/2022 12:24:00 PM, 7.77384567260742
3/27/2022 8:25:00 AM, 3/27/2022 12:25:00 PM, 6.60193920135498
3/27/2022 8:26:00 AM, 3/27/2022 12:26:00 PM, 5.88565921783447
3/27/2022 8:27:00 AM, 3/27/2022 12:27:00 PM, 7.27985143661499
3/27/2022 8:28:00 AM, 3/27/2022 12:28:00 PM, 6.29587268829346
3/27/2022 8:29:00 AM, 3/27/2022 12:29:00 PM, 4.52621603012085
3/27/2022 8:30:00 AM, 3/27/2022 12:30:00 PM, 4.69248533248901
3/27/2022 8:31:00 AM, 3/27/2022 12:31:00 PM, 4.70596075057983
3/27/2022 8:32:00 AM, 3/27/2022 12:32:00 PM, 5.3282642364502
3/27/2022 8:33:00 AM, 3/27/2022 12:33:00 PM, 5.41989850997925
3/27/2022 8:34:00 AM, 3/27/2022 12:34:00 PM, 4.09919548034668
3/27/2022 8:35:00 AM, 3/27/2022 12:35:00 PM, 4.11476421356201
3/27/2022 8:36:00 AM, 3/27/2022 12:36:00 PM, 4.3997163772583
3/27/2022 8:37:00 AM, 3/27/2022 12:37:00 PM, 5.01220560073853
3/27/2022 8:38:00 AM, 3/27/2022 12:38:00 PM, 7.07327318191528
3/27/2022 8:39:00 AM, 3/27/2022 12:39:00 PM, 5.31095743179321
3/27/2022 8:40:00 AM, 3/27/2022 12:40:00 PM, 5.64260959625244
3/27/2022 8:41:00 AM, 3/27/2022 12:41:00 PM, 5.25039577484131
3/27/2022 8:42:00 AM, 3/27/2022 12:42:00 PM, 5.09648656845093
3/27/2022 8:43:00 AM, 3/27/2022 12:43:00 PM, 5.15756559371948
3/27/2022 8:44:00 AM, 3/27/2022 12:44:00 PM, 5.24731969833374
3/27/2022 8:45:00 AM, 3/27/2022 12:45:00 PM, 4.74759531021118
3/27/2022 8:46:00 AM, 3/27/2022 12:46:00 PM, 3.54059171676636
3/27/2022 8:47:00 AM, 3/27/2022 12:47:00 PM, 4.33988666534424
3/27/2022 8:48:00 AM, 3/27/2022 12:48:00 PM, 5.88709354400635
3/27/2022 8:49:00 AM, 3/27/2022 12:49:00 PM, 5.21861982345581
3/27/2022 8:50:00 AM, 3/27/2022 12:50:00 PM, 5.72778511047363
3/27/2022 8:51:00 AM, 3/27/2022 12:51:00 PM, 6.17255926132202
3/27/2022 8:52:00 AM, 3/27/2022 12:52:00 PM, 5.82608270645142
3/27/2022 8:53:00 AM, 3/27/2022 12:53:00 PM, 3.66491270065308
3/27/2022 8:54:00 AM, 3/27/2022 12:54:00 PM, 3.70354270935059
3/27/2022 8:55:00 AM, 3/27/2022 12:55:00 PM, 3.38898849487305
3/27/2022 8:56:00 AM, 3/27/2022 12:56:00 PM, 3.15922546386719
3/27/2022 8:57:00 AM, 3/27/2022 12:57:00 PM, 3.04906320571899
3/27/2022 8:58:00 AM, 3/27/2022 12:58:00 PM, 2.71976923942566
3/27/2022 8:59:00 AM, 3/27/2022 12:59:00 PM, 2.86906719207764
3/27/2022 9:00:00 AM, 3/27/2022 1:00:00 PM, 2.86906719207764
3/27/2022 9:01:00 AM, 3/27/2022 1:01:00 PM, 3.65697455406189
3/27/2022 9:02:00 AM, 3/27/2022 1:02:00 PM, 5.17511701583862
3/27/2022 9:03:00 AM, 3/27/2022 1:03:00 PM, 5.07879304885864
3/27/2022 9:04:00 AM, 3/27/2022 1:04:00 PM, 5.61735391616821
3/27/2022 9:05:00 AM, 3/27/2022 1:05:00 PM, 6.41306018829346
3/27/2022 9:06:00 AM, 3/27/2022 1:06:00 PM, 6.16534757614136
3/27/2022 9:07:00 AM, 3/27/2022 1:07:00 PM, 5.19190692901611
3/27/2022 9:08:00 AM, 3/27/2022 1:08:00 PM, 4.20702028274536
3/27/2022 9:09:00 AM, 3/27/2022 1:09:00 PM, 3.08730816841125
3/27/2022 9:10:00 AM, 3/27/2022 1:10:00 PM, 3.05892896652222
3/27/2022 9:11:00 AM, 3/27/2022 1:11:00 PM, 2.86693811416626
3/27/2022 9:12:00 AM, 3/27/2022 1:12:00 PM, 3.02075600624084
3/27/2022 9:13:00 AM, 3/27/2022 1:13:00 PM, 3.16694760322571
3/27/2022 9:14:00 AM, 3/27/2022 1:14:00 PM, 3.33264589309692
3/27/2022 9:15:00 AM, 3/27/2022 1:15:00 PM, 2.84822225570679
3/27/2022 9:16:00 AM, 3/27/2022 1:16:00 PM, 3.30631804466248
3/27/2022 9:17:00 AM, 3/27/2022 1:17:00 PM, 3.85907340049744
3/27/2022 9:18:00 AM, 3/27/2022 1:18:00 PM, 3.98639297485352
3/27/2022 9:19:00 AM, 3/27/2022 1:19:00 PM, 3.82968544960022
3/27/2022 9:20:00 AM, 3/27/2022 1:20:00 PM, 4.29374217987061
3/27/2022 9:21:00 AM, 3/27/2022 1:21:00 PM, 4.68455076217651
3/27/2022 9:22:00 AM, 3/27/2022 1:22:00 PM, 5.48595237731934
3/27/2022 9:23:00 AM, 3/27/2022 1:23:00 PM, 6.02030944824219
3/27/2022 9:24:00 AM, 3/27/2022 1:24:00 PM, 5.01753282546997
3/27/2022 9:25:00 AM, 3/27/2022 1:25:00 PM, 4.73965930938721
3/27/2022 9:26:00 AM, 3/27/2022 1:26:00 PM, 4.77314186096191
3/27/2022 9:27:00 AM, 3/27/2022 1:27:00 PM, 5.82092714309692
3/27/2022 9:28:00 AM, 3/27/2022 1:28:00 PM, 6.47297430038452
3/27/2022 9:29:00 AM, 3/27/2022 1:29:00 PM, 6.76922464370728
3/27/2022 9:30:00 AM, 3/27/2022 1:30:00 PM, 6.91600894927979
3/27/2022 9:31:00 AM, 3/27/2022 1:31:00 PM, 5.72535943984985
3/27/2022 9:32:00 AM, 3/27/2022 1:32:00 PM, 6.07641506195068
3/27/2022 9:33:00 AM, 3/27/2022 1:33:00 PM, 6.08409976959229
3/27/2022 9:34:00 AM, 3/27/2022 1:34:00 PM, 6.6558690071106
3/27/2022 9:35:00 AM, 3/27/2022 1:35:00 PM, 6.00873899459839
3/27/2022 9:36:00 AM, 3/27/2022 1:36:00 PM, 6.08972406387329
3/27/2022 9:37:00 AM, 3/27/2022 1:37:00 PM, 6.99373912811279
3/27/2022 9:38:00 AM, 3/27/2022 1:38:00 PM, 7.52030801773071
3/27/2022 9:39:00 AM, 3/27/2022 1:39:00 PM, 7.786452293396
3/27/2022 9:40:00 AM, 3/27/2022 1:40:00 PM, 7.75627851486206
3/27/2022 9:41:00 AM, 3/27/2022 1:41:00 PM, 5.64426946640015
3/27/2022 9:42:00 AM, 3/27/2022 1:42:00 PM, 6.25325155258179
3/27/2022 9:43:00 AM, 3/27/2022 1:43:00 PM, 7.38874673843384
3/27/2022 9:44:00 AM, 3/27/2022 1:44:00 PM, 7.51445579528809
3/27/2022 9:45:00 AM, 3/27/2022 1:45:00 PM, 6.40994501113892
3/27/2022 9:46:00 AM, 3/27/2022 1:46:00 PM, 5.43519258499146
3/27/2022 9:47:00 AM, 3/27/2022 1:47:00 PM, 4.60353183746338
3/27/2022 9:48:00 AM, 3/27/2022 1:48:00 PM, 5.14911985397339
3/27/2022 9:49:00 AM, 3/27/2022 1:49:00 PM, 5.0639443397522
3/27/2022 9:50:00 AM, 3/27/2022 1:50:00 PM, 6.25531625747681
3/27/2022 9:51:00 AM, 3/27/2022 1:51:00 PM, 4.37012004852295
3/27/2022 9:52:00 AM, 3/27/2022 1:52:00 PM, 4.07064247131348
3/27/2022 9:53:00 AM, 3/27/2022 1:53:00 PM, 5.18377828598022
3/27/2022 9:54:00 AM, 3/27/2022 1:54:00 PM, 5.15732717514038
3/27/2022 9:55:00 AM, 3/27/2022 1:55:00 PM, 5.43856620788574
3/27/2022 9:56:00 AM, 3/27/2022 1:56:00 PM, 5.09043169021606
3/27/2022 9:57:00 AM, 3/27/2022 1:57:00 PM, 4.61236333847046
3/27/2022 9:58:00 AM, 3/27/2022 1:58:00 PM, 4.32826662063599
3/27/2022 9:59:00 AM, 3/27/2022 1:59:00 PM, 3.89643430709839
3/27/2022 10:00:00 AM, 3/27/2022 2:00:00 PM, 4.94939517974854
3/27/2022 10:01:00 AM, 3/27/2022 2:01:00 PM, 4.94939517974854
3/27/2022 10:02:00 AM, 3/27/2022 2:02:00 PM, 5.01988792419434
3/27/2022 10:03:00 AM, 3/27/2022 2:03:00 PM, 5.21943283081055
3/27/2022 10:04:00 AM, 3/27/2022 2:04:00 PM, 5.4901065826416
3/27/2022 10:05:00 AM, 3/27/2022 2:05:00 PM, 5.62370777130127
3/27/2022 10:06:00 AM, 3/27/2022 2:06:00 PM, 5.18870067596436
3/27/2022 10:07:00 AM, 3/27/2022 2:07:00 PM, 3.62617325782776
3/27/2022 10:08:00 AM, 3/27/2022 2:08:00 PM, 4.05044507980347
3/27/2022 10:09:00 AM, 3/27/2022 2:09:00 PM, 3.82837104797363
3/27/2022 10:10:00 AM, 3/27/2022 2:10:00 PM, 4.23432970046997
3/27/2022 10:11:00 AM, 3/27/2022 2:11:00 PM, 4.93095397949219
3/27/2022 10:12:00 AM, 3/27/2022 2:12:00 PM, 4.74500513076782
3/27/2022 10:13:00 AM, 3/27/2022 2:13:00 PM, 5.36228704452515
3/27/2022 10:14:00 AM, 3/27/2022 2:14:00 PM, 5.57464694976807
3/27/2022 10:15:00 AM, 3/27/2022 2:15:00 PM, 4.97045230865479
3/27/2022 10:16:00 AM, 3/27/2022 2:16:00 PM, 4.52269840240479
3/27/2022 10:17:00 AM, 3/27/2022 2:17:00 PM, 4.70560598373413
3/27/2022 10:18:00 AM, 3/27/2022 2:18:00 PM, 3.09205079078674
3/27/2022 10:19:00 AM, 3/27/2022 2:19:00 PM, 2.7127366065979
3/27/2022 10:20:00 AM, 3/27/2022 2:20:00 PM, 3.00659513473511
3/27/2022 10:21:00 AM, 3/27/2022 2:21:00 PM, 3.92377519607544
3/27/2022 10:22:00 AM, 3/27/2022 2:22:00 PM, 4.58257341384888
3/27/2022 10:23:00 AM, 3/27/2022 2:23:00 PM, 7.05174779891968
3/27/2022 10:24:00 AM, 3/27/2022 2:24:00 PM, 5.67288589477539
3/27/2022 10:25:00 AM, 3/27/2022 2:25:00 PM, 5.26121711730957
3/27/2022 10:26:00 AM, 3/27/2022 2:26:00 PM, 6.25566864013672
3/27/2022 10:27:00 AM, 3/27/2022 2:27:00 PM, 5.34973669052124
3/27/2022 10:28:00 AM, 3/27/2022 2:28:00 PM, 6.30419015884399
3/27/2022 10:29:00 AM, 3/27/2022 2:29:00 PM, 3.88982176780701
3/27/2022 10:30:00 AM, 3/27/2022 2:30:00 PM, 4.49443864822388
3/27/2022 10:31:00 AM, 3/27/2022 2:31:00 PM, 4.68927001953125
3/27/2022 10:32:00 AM, 3/27/2022 2:32:00 PM, 5.15206241607666
3/27/2022 10:33:00 AM, 3/27/2022 2:33:00 PM, 5.08327579498291
3/27/2022 10:34:00 AM, 3/27/2022 2:34:00 PM, 5.55953216552734
3/27/2022 10:35:00 AM, 3/27/2022 2:35:00 PM, 5.38892316818237
3/27/2022 10:36:00 AM, 3/27/2022 2:36:00 PM, 5.14069318771362
3/27/2022 10:37:00 AM, 3/27/2022 2:37:00 PM, 6.34556865692139
3/27/2022 10:38:00 AM, 3/27/2022 2:38:00 PM, 4.12932729721069
3/27/2022 10:39:00 AM, 3/27/2022 2:39:00 PM, 4.43833017349243
3/27/2022 10:40:00 AM, 3/27/2022 2:40:00 PM, 5.90769004821777
3/27/2022 10:41:00 AM, 3/27/2022 2:41:00 PM, 4.60716533660889
3/27/2022 10:42:00 AM, 3/27/2022 2:42:00 PM, 4.22313451766968
3/27/2022 10:43:00 AM, 3/27/2022 2:43:00 PM, 4.1257176399231
3/27/2022 10:44:00 AM, 3/27/2022 2:44:00 PM, 3.28552770614624
3/27/2022 10:45:00 AM, 3/27/2022 2:45:00 PM, 3.06771230697632
3/27/2022 10:46:00 AM, 3/27/2022 2:46:00 PM, 3.734543800354
3/27/2022 10:47:00 AM, 3/27/2022 2:47:00 PM, 3.59312891960144
3/27/2022 10:48:00 AM, 3/27/2022 2:48:00 PM, 3.10752391815186
3/27/2022 10:49:00 AM, 3/27/2022 2:49:00 PM, 3.3138153553009
3/27/2022 10:50:00 AM, 3/27/2022 2:50:00 PM, 3.67878890037537
3/27/2022 10:51:00 AM, 3/27/2022 2:51:00 PM, 4.16196155548096
3/27/2022 10:52:00 AM, 3/27/2022 2:52:00 PM, 4.29127836227417
3/27/2022 10:53:00 AM, 3/27/2022 2:53:00 PM, 3.010737657547
3/27/2022 10:54:00 AM, 3/27/2022 2:54:00 PM, 3.49444055557251
3/27/2022 10:55:00 AM, 3/27/2022 2:55:00 PM, 3.84081387519836
3/27/2022 10:56:00 AM, 3/27/2022 2:56:00 PM, 3.61140036582947
3/27/2022 10:57:00 AM, 3/27/2022 2:57:00 PM, 4.26165294647217
3/27/2022 10:58:00 AM, 3/27/2022 2:58:00 PM, 3.78895854949951
3/27/2022 10:59:00 AM, 3/27/2022 2:59:00 PM, 4.34431934356689
3/27/2022 11:00:00 AM, 3/27/2022 3:00:00 PM, 4.96712684631348
3/27/2022 11:01:00 AM, 3/27/2022 3:01:00 PM, 4.32577610015869
3/27/2022 11:02:00 AM, 3/27/2022 3:02:00 PM, 4.32577610015869
3/27/2022 11:03:00 AM, 3/27/2022 3:03:00 PM, 4.13105964660645
3/27/2022 11:04:00 AM, 3/27/2022 3:04:00 PM, 3.17884850502014
3/27/2022 11:05:00 AM, 3/27/2022 3:05:00 PM, 3.72648048400879
3/27/2022 11:06:00 AM, 3/27/2022 3:06:00 PM, 3.00821232795715
3/27/2022 11:07:00 AM, 3/27/2022 3:07:00 PM, 3.30511784553528
3/27/2022 11:08:00 AM, 3/27/2022 3:08:00 PM, 3.67554330825806
3/27/2022 11:09:00 AM, 3/27/2022 3:09:00 PM, 3.53623604774475
3/27/2022 11:10:00 AM, 3/27/2022 3:10:00 PM, 3.89366769790649
3/27/2022 11:11:00 AM, 3/27/2022 3:11:00 PM, 4.16005325317383
3/27/2022 11:12:00 AM, 3/27/2022 3:12:00 PM, 4.14294099807739
3/27/2022 11:13:00 AM, 3/27/2022 3:13:00 PM, 6.06199741363525
3/27/2022 11:14:00 AM, 3/27/2022 3:14:00 PM, 5.85139513015747
3/27/2022 11:15:00 AM, 3/27/2022 3:15:00 PM, 6.21845483779907
3/27/2022 11:16:00 AM, 3/27/2022 3:16:00 PM, 6.30653381347656
3/27/2022 11:17:00 AM, 3/27/2022 3:17:00 PM, 4.08008003234863
3/27/2022 11:18:00 AM, 3/27/2022 3:18:00 PM, 2.91548562049866
3/27/2022 11:19:00 AM, 3/27/2022 3:19:00 PM, 2.600909948349
3/27/2022 11:20:00 AM, 3/27/2022 3:20:00 PM, 2.76990509033203
3/27/2022 11:21:00 AM, 3/27/2022 3:21:00 PM, 4.48233032226563
3/27/2022 11:22:00 AM, 3/27/2022 3:22:00 PM, 4.86611127853394
3/27/2022 11:23:00 AM, 3/27/2022 3:23:00 PM, 5.05766296386719
3/27/2022 11:24:00 AM, 3/27/2022 3:24:00 PM, 3.99428129196167
3/27/2022 11:25:00 AM, 3/27/2022 3:25:00 PM, 3.99142408370972
3/27/2022 11:26:00 AM, 3/27/2022 3:26:00 PM, 4.14691352844238
3/27/2022 11:27:00 AM, 3/27/2022 3:27:00 PM, 3.94262480735779
3/27/2022 11:28:00 AM, 3/27/2022 3:28:00 PM, 4.41749620437622
3/27/2022 11:29:00 AM, 3/27/2022 3:29:00 PM, 5.91665124893188
3/27/2022 11:30:00 AM, 3/27/2022 3:30:00 PM, 5.03040742874146
3/27/2022 11:31:00 AM, 3/27/2022 3:31:00 PM, 5.84398365020752
3/27/2022 11:32:00 AM, 3/27/2022 3:32:00 PM, 6.03446912765503
3/27/2022 11:33:00 AM, 3/27/2022 3:33:00 PM, 4.19472599029541
3/27/2022 11:34:00 AM, 3/27/2022 3:34:00 PM, 4.90595674514771
3/27/2022 11:35:00 AM, 3/27/2022 3:35:00 PM, 4.21476173400879
3/27/2022 11:36:00 AM, 3/27/2022 3:36:00 PM, 5.23011779785156
3/27/2022 11:37:00 AM, 3/27/2022 3:37:00 PM, 3.82715940475464
3/27/2022 11:38:00 AM, 3/27/2022 3:38:00 PM, 3.1753101348877
3/27/2022 11:39:00 AM, 3/27/2022 3:39:00 PM, 2.38933253288269
3/27/2022 11:40:00 AM, 3/27/2022 3:40:00 PM, 3.45514535903931
3/27/2022 11:41:00 AM, 3/27/2022 3:41:00 PM, 4.34813404083252
3/27/2022 11:42:00 AM, 3/27/2022 3:42:00 PM, 4.58982944488525
3/27/2022 11:43:00 AM, 3/27/2022 3:43:00 PM, 4.19743967056274
3/27/2022 11:44:00 AM, 3/27/2022 3:44:00 PM, 3.93972587585449
3/27/2022 11:45:00 AM, 3/27/2022 3:45:00 PM, 3.48617148399353
3/27/2022 11:46:00 AM, 3/27/2022 3:46:00 PM, 3.31760454177856
3/27/2022 11:47:00 AM, 3/27/2022 3:47:00 PM, 4.8168888092041
3/27/2022 11:48:00 AM, 3/27/2022 3:48:00 PM, 5.25450134277344
3/27/2022 11:49:00 AM, 3/27/2022 3:49:00 PM, 4.31431484222412
3/27/2022 11:50:00 AM, 3/27/2022 3:50:00 PM, 5.12629365921021
3/27/2022 11:51:00 AM, 3/27/2022 3:51:00 PM, 3.86057591438293
3/27/2022 11:52:00 AM, 3/27/2022 3:52:00 PM, 3.24685144424438
3/27/2022 11:53:00 AM, 3/27/2022 3:53:00 PM, 3.34005260467529
3/27/2022 11:54:00 AM, 3/27/2022 3:54:00 PM, 3.58400988578796
3/27/2022 11:55:00 AM, 3/27/2022 3:55:00 PM, 3.77242636680603
3/27/2022 11:56:00 AM, 3/27/2022 3:56:00 PM, 4.08112955093384
3/27/2022 11:57:00 AM, 3/27/2022 3:57:00 PM, 4.60156679153442
3/27/2022 11:58:00 AM, 3/27/2022 3:58:00 PM, 4.71327877044678
3/27/2022 11:59:00 AM, 3/27/2022 3:59:00 PM, 4.75379753112793
3/27/2022 12:00:00 PM, 3/27/2022 4:00:00 PM, 4.1732873916626
3/27/2022 12:01:00 PM, 3/27/2022 4:01:00 PM, 4.74844074249268
3/27/2022 12:02:00 PM, 3/27/2022 4:02:00 PM, 3.63490962982178
3/27/2022 12:03:00 PM, 3/27/2022 4:03:00 PM, 3.63490962982178
3/27/2022 12:04:00 PM, 3/27/2022 4:04:00 PM, 3.63490962982178
3/27/2022 12:05:00 PM, 3/27/2022 4:05:00 PM, 4.23926591873169
3/27/2022 12:06:00 PM, 3/27/2022 4:06:00 PM, 4.72661590576172
3/27/2022 12:07:00 PM, 3/27/2022 4:07:00 PM, 4.51480340957642
3/27/2022 12:08:00 PM, 3/27/2022 4:08:00 PM, 3.57418298721313
3/27/2022 12:09:00 PM, 3/27/2022 4:09:00 PM, 3.18228673934937
3/27/2022 12:10:00 PM, 3/27/2022 4:10:00 PM, 2.92816543579102
3/27/2022 12:11:00 PM, 3/27/2022 4:11:00 PM, 3.41989493370056
3/27/2022 12:12:00 PM, 3/27/2022 4:12:00 PM, 3.76249289512634
3/27/2022 12:13:00 PM, 3/27/2022 4:13:00 PM, 4.31759405136108
3/27/2022 12:14:00 PM, 3/27/2022 4:14:00 PM, 4.77935886383057
3/27/2022 12:15:00 PM, 3/27/2022 4:15:00 PM, 5.08329963684082
3/27/2022 12:16:00 PM, 3/27/2022 4:16:00 PM, 4.09810400009155
3/27/2022 12:17:00 PM, 3/27/2022 4:17:00 PM, 3.91628193855286
3/27/2022 12:18:00 PM, 3/27/2022 4:18:00 PM, 3.34377408027649
3/27/2022 12:19:00 PM, 3/27/2022 4:19:00 PM, 4.41873359680176
3/27/2022 12:20:00 PM, 3/27/2022 4:20:00 PM, 5.06250762939453
3/27/2022 12:21:00 PM, 3/27/2022 4:21:00 PM, 5.10395860671997
3/27/2022 12:22:00 PM, 3/27/2022 4:22:00 PM, 5.40983867645264
3/27/2022 12:23:00 PM, 3/27/2022 4:23:00 PM, 5.18224716186523
3/27/2022 12:24:00 PM, 3/27/2022 4:24:00 PM, 4.30785608291626
3/27/2022 12:25:00 PM, 3/27/2022 4:25:00 PM, 3.64203262329102
3/27/2022 12:26:00 PM, 3/27/2022 4:26:00 PM, 3.67003846168518
3/27/2022 12:27:00 PM, 3/27/2022 4:27:00 PM, 5.78627300262451
3/27/2022 12:28:00 PM, 3/27/2022 4:28:00 PM, 10.9084978103638
3/27/2022 12:29:00 PM, 3/27/2022 4:29:00 PM, 8.16101551055908
3/27/2022 12:30:00 PM, 3/27/2022 4:30:00 PM, 11.0395078659058
3/27/2022 12:31:00 PM, 3/27/2022 4:31:00 PM, 11.8191442489624
3/27/2022 12:32:00 PM, 3/27/2022 4:32:00 PM, 10.17405128479
3/27/2022 12:33:00 PM, 3/27/2022 4:33:00 PM, 7.12782526016235
3/27/2022 12:34:00 PM, 3/27/2022 4:34:00 PM, 8.84244632720947
3/27/2022 12:35:00 PM, 3/27/2022 4:35:00 PM, 6.26068735122681
3/27/2022 12:36:00 PM, 3/27/2022 4:36:00 PM, 6.66521310806274
3/27/2022 12:37:00 PM, 3/27/2022 4:37:00 PM, 6.88423824310303
3/27/2022 12:38:00 PM, 3/27/2022 4:38:00 PM, 6.67519426345825
3/27/2022 12:39:00 PM, 3/27/2022 4:39:00 PM, 7.44158744812012
3/27/2022 12:40:00 PM, 3/27/2022 4:40:00 PM, 4.44004344940186
3/27/2022 12:41:00 PM, 3/27/2022 4:41:00 PM, 4.75289297103882
3/27/2022 12:42:00 PM, 3/27/2022 4:42:00 PM, 5.26775312423706
3/27/2022 12:43:00 PM, 3/27/2022 4:43:00 PM, 4.93928670883179
3/27/2022 12:44:00 PM, 3/27/2022 4:44:00 PM, 4.15107679367065
3/27/2022 12:45:00 PM, 3/27/2022 4:45:00 PM, 4.39863538742065
3/27/2022 12:46:00 PM, 3/27/2022 4:46:00 PM, 4.46690654754639
3/27/2022 12:47:00 PM, 3/27/2022 4:47:00 PM, 3.9841148853302
3/27/2022 12:48:00 PM, 3/27/2022 4:48:00 PM, 5.79320240020752
3/27/2022 12:49:00 PM, 3/27/2022 4:49:00 PM, 4.93599367141724
3/27/2022 12:50:00 PM, 3/27/2022 4:50:00 PM, 5.22545337677002
3/27/2022 12:51:00 PM, 3/27/2022 4:51:00 PM, 5.173583984375
3/27/2022 12:52:00 PM, 3/27/2022 4:52:00 PM, 6.55869102478027
3/27/2022 12:53:00 PM, 3/27/2022 4:53:00 PM, 5.66933250427246
3/27/2022 12:54:00 PM, 3/27/2022 4:54:00 PM, 4.12033748626709
3/27/2022 12:55:00 PM, 3/27/2022 4:55:00 PM, 4.46033906936646
3/27/2022 12:56:00 PM, 3/27/2022 4:56:00 PM, 5.36776733398437
3/27/2022 12:57:00 PM, 3/27/2022 4:57:00 PM, 5.83126449584961
3/27/2022 12:58:00 PM, 3/27/2022 4:58:00 PM, 5.18753814697266
3/27/2022 12:59:00 PM, 3/27/2022 4:59:00 PM, 4.97330617904663
3/27/2022 1:00:00 PM, 3/27/2022 5:00:00 PM, 5.02494096755981
3/27/2022 1:01:00 PM, 3/27/2022 5:01:00 PM, 6.02345180511475
3/27/2022 1:02:00 PM, 3/27/2022 5:02:00 PM, 5.39222431182861
3/27/2022 1:03:00 PM, 3/27/2022 5:03:00 PM, 5.10151481628418
3/27/2022 1:04:00 PM, 3/27/2022 5:04:00 PM, 5.05120611190796
3/27/2022 1:05:00 PM, 3/27/2022 5:05:00 PM, 5.05120611190796
3/27/2022 1:06:00 PM, 3/27/2022 5:06:00 PM, 4.34541463851929
3/27/2022 1:07:00 PM, 3/27/2022 5:07:00 PM, 2.80047678947449
3/27/2022 1:08:00 PM, 3/27/2022 5:08:00 PM, 3.98891401290894
3/27/2022 1:09:00 PM, 3/27/2022 5:09:00 PM, 4.46309900283813
3/27/2022 1:10:00 PM, 3/27/2022 5:10:00 PM, 3.75617980957031
3/27/2022 1:11:00 PM, 3/27/2022 5:11:00 PM, 4.20287847518921
3/27/2022 1:12:00 PM, 3/27/2022 5:12:00 PM, 3.84542489051819
3/27/2022 1:13:00 PM, 3/27/2022 5:13:00 PM, 4.36687755584717
3/27/2022 1:14:00 PM, 3/27/2022 5:14:00 PM, 4.89220285415649
3/27/2022 1:15:00 PM, 3/27/2022 5:15:00 PM, 5.36649608612061
3/27/2022 1:16:00 PM, 3/27/2022 5:16:00 PM, 4.63363075256348
3/27/2022 1:17:00 PM, 3/27/2022 5:17:00 PM, 3.78092098236084
3/27/2022 1:18:00 PM, 3/27/2022 5:18:00 PM, 5.05215978622437
3/27/2022 1:19:00 PM, 3/27/2022 5:19:00 PM, 6.31929445266724
3/27/2022 1:20:00 PM, 3/27/2022 5:20:00 PM, 7.02698659896851
3/27/2022 1:21:00 PM, 3/27/2022 5:21:00 PM, 5.96099328994751
3/27/2022 1:22:00 PM, 3/27/2022 5:22:00 PM, 5.56033086776733
3/27/2022 1:23:00 PM, 3/27/2022 5:23:00 PM, 6.87821006774902
3/27/2022 1:24:00 PM, 3/27/2022 5:24:00 PM, 5.94002056121826
3/27/2022 1:25:00 PM, 3/27/2022 5:25:00 PM, 2.92776417732239
3/27/2022 1:26:00 PM, 3/27/2022 5:26:00 PM, 4.28919267654419
3/27/2022 1:27:00 PM, 3/27/2022 5:27:00 PM, 4.93054866790771
3/27/2022 1:28:00 PM, 3/27/2022 5:28:00 PM, 5.86705636978149
3/27/2022 1:29:00 PM, 3/27/2022 5:29:00 PM, 7.0948314666748
3/27/2022 1:30:00 PM, 3/27/2022 5:30:00 PM, 5.35924005508423
3/27/2022 1:31:00 PM, 3/27/2022 5:31:00 PM, 4.07957983016968
3/27/2022 1:32:00 PM, 3/27/2022 5:32:00 PM, 4.66397953033447
3/27/2022 1:33:00 PM, 3/27/2022 5:33:00 PM, 5.13743782043457
3/27/2022 1:34:00 PM, 3/27/2022 5:34:00 PM, 4.40280723571777
3/27/2022 1:35:00 PM, 3/27/2022 5:35:00 PM, 4.07959890365601
3/27/2022 1:36:00 PM, 3/27/2022 5:36:00 PM, 3.71604180335999
3/27/2022 1:37:00 PM, 3/27/2022 5:37:00 PM, 4.26740169525146
3/27/2022 1:38:00 PM, 3/27/2022 5:38:00 PM, 4.56780529022217
3/27/2022 1:39:00 PM, 3/27/2022 5:39:00 PM, 4.25967979431152
3/27/2022 1:40:00 PM, 3/27/2022 5:40:00 PM, 4.41075277328491
3/27/2022 1:41:00 PM, 3/27/2022 5:41:00 PM, 4.80282640457153
3/27/2022 1:42:00 PM, 3/27/2022 5:42:00 PM, 4.96882724761963
3/27/2022 1:43:00 PM, 3/27/2022 5:43:00 PM, 4.53645086288452
3/27/2022 1:44:00 PM, 3/27/2022 5:44:00 PM, 4.15879154205322
3/27/2022 1:45:00 PM, 3/27/2022 5:45:00 PM, 3.83700275421143
3/27/2022 1:46:00 PM, 3/27/2022 5:46:00 PM, 3.27105665206909
3/27/2022 1:47:00 PM, 3/27/2022 5:47:00 PM, 3.57416963577271
3/27/2022 1:48:00 PM, 3/27/2022 5:48:00 PM, 4.95887804031372
3/27/2022 1:49:00 PM, 3/27/2022 5:49:00 PM, 5.47415113449097
3/27/2022 1:50:00 PM, 3/27/2022 5:50:00 PM, 4.21759986877441
3/27/2022 1:51:00 PM, 3/27/2022 5:51:00 PM, 3.60800051689148
3/27/2022 1:52:00 PM, 3/27/2022 5:52:00 PM, 4.41272830963135
3/27/2022 1:53:00 PM, 3/27/2022 5:53:00 PM, 4.58134603500366
3/27/2022 1:54:00 PM, 3/27/2022 5:54:00 PM, 4.5150990486145
3/27/2022 1:55:00 PM, 3/27/2022 5:55:00 PM, 3.30943131446838
3/27/2022 1:56:00 PM, 3/27/2022 5:56:00 PM, 3.78431677818298
3/27/2022 1:57:00 PM, 3/27/2022 5:57:00 PM, 4.85685586929321
3/27/2022 1:58:00 PM, 3/27/2022 5:58:00 PM, 6.0177698135376
3/27/2022 1:59:00 PM, 3/27/2022 5:59:00 PM, 7.98042440414429
3/27/2022 2:00:00 PM, 3/27/2022 6:00:00 PM, 8.26692390441895
3/27/2022 2:01:00 PM, 3/27/2022 6:01:00 PM, 9.94853019714355
3/27/2022 2:02:00 PM, 3/27/2022 6:02:00 PM, 6.27808570861816
3/27/2022 2:03:00 PM, 3/27/2022 6:03:00 PM, 4.94160652160645
3/27/2022 2:04:00 PM, 3/27/2022 6:04:00 PM, 3.58505749702454
3/27/2022 2:05:00 PM, 3/27/2022 6:05:00 PM, 3.58620285987854
3/27/2022 2:06:00 PM, 3/27/2022 6:06:00 PM, 3.58620285987854
3/27/2022 2:07:00 PM, 3/27/2022 6:07:00 PM, 5.04992580413818
3/27/2022 2:08:00 PM, 3/27/2022 6:08:00 PM, 3.99009680747986
3/27/2022 2:09:00 PM, 3/27/2022 6:09:00 PM, 3.44414281845093
3/27/2022 2:10:00 PM, 3/27/2022 6:10:00 PM, 4.47263431549072
3/27/2022 2:11:00 PM, 3/27/2022 6:11:00 PM, 4.72407817840576
3/27/2022 2:12:00 PM, 3/27/2022 6:12:00 PM, 5.46797609329224
3/27/2022 2:13:00 PM, 3/27/2022 6:13:00 PM, 4.46515130996704
3/27/2022 2:14:00 PM, 3/27/2022 6:14:00 PM, 4.14759492874146
3/27/2022 2:15:00 PM, 3/27/2022 6:15:00 PM, 5.0639123916626
3/27/2022 2:16:00 PM, 3/27/2022 6:16:00 PM, 7.09693431854248
3/27/2022 2:17:00 PM, 3/27/2022 6:17:00 PM, 6.34043645858765
3/27/2022 2:18:00 PM, 3/27/2022 6:18:00 PM, 5.19703769683838
3/27/2022 2:19:00 PM, 3/27/2022 6:19:00 PM, 4.25238275527954
3/27/2022 2:20:00 PM, 3/27/2022 6:20:00 PM, 3.79014468193054
3/27/2022 2:21:00 PM, 3/27/2022 6:21:00 PM, 5.59237861633301
3/27/2022 2:22:00 PM, 3/27/2022 6:22:00 PM, 6.1463418006897
3/27/2022 2:23:00 PM, 3/27/2022 6:23:00 PM, 3.67911338806152
3/27/2022 2:24:00 PM, 3/27/2022 6:24:00 PM, 3.92913961410522
3/27/2022 2:25:00 PM, 3/27/2022 6:25:00 PM, 3.59841847419739
3/27/2022 2:26:00 PM, 3/27/2022 6:26:00 PM, 4.20306491851807
3/27/2022 2:27:00 PM, 3/27/2022 6:27:00 PM, 6.78794860839844
3/27/2022 2:28:00 PM, 3/27/2022 6:28:00 PM, 5.64713382720947
3/27/2022 2:29:00 PM, 3/27/2022 6:29:00 PM, 5.30506896972656
3/27/2022 2:30:00 PM, 3/27/2022 6:30:00 PM, 5.28925180435181
3/27/2022 2:31:00 PM, 3/27/2022 6:31:00 PM, 5.6744179725647
3/27/2022 2:32:00 PM, 3/27/2022 6:32:00 PM, 9.7393274307251
3/27/2022 2:33:00 PM, 3/27/2022 6:33:00 PM, 6.81542444229126
3/27/2022 2:34:00 PM, 3/27/2022 6:34:00 PM, 5.58031511306763
3/27/2022 2:35:00 PM, 3/27/2022 6:35:00 PM, 6.22021389007568
3/27/2022 2:36:00 PM, 3/27/2022 6:36:00 PM, 4.60120964050293
3/27/2022 2:37:00 PM, 3/27/2022 6:37:00 PM, 5.28993558883667
3/27/2022 2:38:00 PM, 3/27/2022 6:38:00 PM, 4.39049768447876
3/27/2022 2:39:00 PM, 3/27/2022 6:39:00 PM, 4.57524394989014
3/27/2022 2:40:00 PM, 3/27/2022 6:40:00 PM, 4.96767282485962
3/27/2022 2:41:00 PM, 3/27/2022 6:41:00 PM, 5.51021671295166
3/27/2022 2:42:00 PM, 3/27/2022 6:42:00 PM, 4.12001085281372
3/27/2022 2:43:00 PM, 3/27/2022 6:43:00 PM, 4.96898603439331
3/27/2022 2:44:00 PM, 3/27/2022 6:44:00 PM, 4.69418859481812
3/27/2022 2:45:00 PM, 3/27/2022 6:45:00 PM, 4.23721218109131
3/27/2022 2:46:00 PM, 3/27/2022 6:46:00 PM, 4.97533416748047
3/27/2022 2:47:00 PM, 3/27/2022 6:47:00 PM, 4.84409236907959
3/27/2022 2:48:00 PM, 3/27/2022 6:48:00 PM, 4.57900238037109
3/27/2022 2:49:00 PM, 3/27/2022 6:49:00 PM, 4.37459468841553
3/27/2022 2:50:00 PM, 3/27/2022 6:50:00 PM, 4.64759683609009
3/27/2022 2:51:00 PM, 3/27/2022 6:51:00 PM, 4.09702444076538
3/27/2022 2:52:00 PM, 3/27/2022 6:52:00 PM, 3.30298352241516
3/27/2022 2:53:00 PM, 3/27/2022 6:53:00 PM, 3.42723989486694
3/27/2022 2:54:00 PM, 3/27/2022 6:54:00 PM, 5.34643411636353
3/27/2022 2:55:00 PM, 3/27/2022 6:55:00 PM, 4.39031934738159
3/27/2022 2:56:00 PM, 3/27/2022 6:56:00 PM, 3.95309519767761
3/27/2022 2:57:00 PM, 3/27/2022 6:57:00 PM, 4.41188716888428
3/27/2022 2:58:00 PM, 3/27/2022 6:58:00 PM, 5.21002578735352
3/27/2022 2:59:00 PM, 3/27/2022 6:59:00 PM, 5.49152326583862
3/27/2022 3:00:00 PM, 3/27/2022 7:00:00 PM, 4.61193943023682
3/27/2022 3:01:00 PM, 3/27/2022 7:01:00 PM, 4.71938848495483
3/27/2022 3:02:00 PM, 3/27/2022 7:02:00 PM, 6.52577447891235
3/27/2022 3:03:00 PM, 3/27/2022 7:03:00 PM, 6.63256597518921
3/27/2022 3:04:00 PM, 3/27/2022 7:04:00 PM, 4.89639234542847
3/27/2022 3:05:00 PM, 3/27/2022 7:05:00 PM, 4.3361964225769
3/27/2022 3:06:00 PM, 3/27/2022 7:06:00 PM, 4.07752656936646
3/27/2022 3:07:00 PM, 3/27/2022 7:07:00 PM, 4.07752656936646
3/27/2022 3:08:00 PM, 3/27/2022 7:08:00 PM, 4.34422922134399
3/27/2022 3:09:00 PM, 3/27/2022 7:09:00 PM, 4.664710521698
3/27/2022 3:10:00 PM, 3/27/2022 7:10:00 PM, 4.69566631317139
3/27/2022 3:11:00 PM, 3/27/2022 7:11:00 PM, 5.0366096496582
3/27/2022 3:12:00 PM, 3/27/2022 7:12:00 PM, 5.06530380249023
3/27/2022 3:13:00 PM, 3/27/2022 7:13:00 PM, 4.09463930130005
3/27/2022 3:14:00 PM, 3/27/2022 7:14:00 PM, 4.52827596664429
3/27/2022 3:15:00 PM, 3/27/2022 7:15:00 PM, 5.69568014144897
3/27/2022 3:16:00 PM, 3/27/2022 7:16:00 PM, 5.75624132156372
3/27/2022 3:17:00 PM, 3/27/2022 7:17:00 PM, 6.40493059158325
3/27/2022 3:18:00 PM, 3/27/2022 7:18:00 PM, 6.03078889846802
3/27/2022 3:19:00 PM, 3/27/2022 7:19:00 PM, 5.60441017150879
3/27/2022 3:20:00 PM, 3/27/2022 7:20:00 PM, 6.08896493911743
3/27/2022 3:21:00 PM, 3/27/2022 7:21:00 PM, 6.23250722885132
3/27/2022 3:22:00 PM, 3/27/2022 7:22:00 PM, 6.50490999221802
3/27/2022 3:23:00 PM, 3/27/2022 7:23:00 PM, 6.11209917068481
3/27/2022 3:24:00 PM, 3/27/2022 7:24:00 PM, 6.82995843887329
3/27/2022 3:25:00 PM, 3/27/2022 7:25:00 PM, 7.23079967498779
3/27/2022 3:26:00 PM, 3/27/2022 7:26:00 PM, 7.42678356170654
3/27/2022 3:27:00 PM, 3/27/2022 7:27:00 PM, 7.14378499984741
3/27/2022 3:28:00 PM, 3/27/2022 7:28:00 PM, 6.84431886672974
3/27/2022 3:29:00 PM, 3/27/2022 7:29:00 PM, 7.47624540328979
3/27/2022 3:30:00 PM, 3/27/2022 7:30:00 PM, 5.98416709899902
3/27/2022 3:31:00 PM, 3/27/2022 7:31:00 PM, 7.01303911209106
3/27/2022 3:32:00 PM, 3/27/2022 7:32:00 PM, 5.53944492340088
3/27/2022 3:33:00 PM, 3/27/2022 7:33:00 PM, 6.84437990188599
3/27/2022 3:34:00 PM, 3/27/2022 7:34:00 PM, 6.09452199935913
3/27/2022 3:35:00 PM, 3/27/2022 7:35:00 PM, 6.065514087677
3/27/2022 3:36:00 PM, 3/27/2022 7:36:00 PM, 7.48130989074707
3/27/2022 3:37:00 PM, 3/27/2022 7:37:00 PM, 7.9022274017334
3/27/2022 3:38:00 PM, 3/27/2022 7:38:00 PM, 8.20010566711426
3/27/2022 3:39:00 PM, 3/27/2022 7:39:00 PM, 8.71634006500244
3/27/2022 3:40:00 PM, 3/27/2022 7:40:00 PM, 8.1035852432251
3/27/2022 3:41:00 PM, 3/27/2022 7:41:00 PM, 7.32284116744995
3/27/2022 3:42:00 PM, 3/27/2022 7:42:00 PM, 6.8155403137207
3/27/2022 3:43:00 PM, 3/27/2022 7:43:00 PM, 6.76427555084229
3/27/2022 3:44:00 PM, 3/27/2022 7:44:00 PM, 7.48074054718018
3/27/2022 3:45:00 PM, 3/27/2022 7:45:00 PM, 7.01357841491699
3/27/2022 3:46:00 PM, 3/27/2022 7:46:00 PM, 5.9195728302002
3/27/2022 3:47:00 PM, 3/27/2022 7:47:00 PM, 5.3411660194397
3/27/2022 3:48:00 PM, 3/27/2022 7:48:00 PM, 6.58864307403564
3/27/2022 3:49:00 PM, 3/27/2022 7:49:00 PM, 7.79706001281738
3/27/2022 3:50:00 PM, 3/27/2022 7:50:00 PM, 8.10569953918457
3/27/2022 3:51:00 PM, 3/27/2022 7:51:00 PM, 7.43052053451538
3/27/2022 3:52:00 PM, 3/27/2022 7:52:00 PM, 7.76660966873169
3/27/2022 3:53:00 PM, 3/27/2022 7:53:00 PM, 7.86027240753174
3/27/2022 3:54:00 PM, 3/27/2022 7:54:00 PM, 9.39289093017578
3/27/2022 3:55:00 PM, 3/27/2022 7:55:00 PM, 8.96530151367187
3/27/2022 3:56:00 PM, 3/27/2022 7:56:00 PM, 5.26379156112671
3/27/2022 3:57:00 PM, 3/27/2022 7:57:00 PM, 6.78090906143188
3/27/2022 3:58:00 PM, 3/27/2022 7:58:00 PM, 5.60901355743408
3/27/2022 3:59:00 PM, 3/27/2022 7:59:00 PM, 4.25445127487183
3/27/2022 4:00:00 PM, 3/27/2022 8:00:00 PM, 4.71608686447144
3/27/2022 4:01:00 PM, 3/27/2022 8:01:00 PM, 5.27438640594482
3/27/2022 4:02:00 PM, 3/27/2022 8:02:00 PM, 6.30976533889771
3/27/2022 4:03:00 PM, 3/27/2022 8:03:00 PM, 6.69769906997681
3/27/2022 4:04:00 PM, 3/27/2022 8:04:00 PM, 6.01398086547852
3/27/2022 4:05:00 PM, 3/27/2022 8:05:00 PM, 5.87407922744751
3/27/2022 4:06:00 PM, 3/27/2022 8:06:00 PM, 5.15840864181519
3/27/2022 4:07:00 PM, 3/27/2022 8:07:00 PM, 5.07113552093506
3/27/2022 4:08:00 PM, 3/27/2022 8:08:00 PM, 5.07113552093506
3/27/2022 4:09:00 PM, 3/27/2022 8:09:00 PM, 4.69302225112915
3/27/2022 4:10:00 PM, 3/27/2022 8:10:00 PM, 4.21426773071289
3/27/2022 4:11:00 PM, 3/27/2022 8:11:00 PM, 4.41873788833618
3/27/2022 4:12:00 PM, 3/27/2022 8:12:00 PM, 5.33804559707642
3/27/2022 4:13:00 PM, 3/27/2022 8:13:00 PM, 5.22033882141113
3/27/2022 4:14:00 PM, 3/27/2022 8:14:00 PM, 5.67843723297119
3/27/2022 4:15:00 PM, 3/27/2022 8:15:00 PM, 5.56751155853271
3/27/2022 4:16:00 PM, 3/27/2022 8:16:00 PM, 4.81577062606812
3/27/2022 4:17:00 PM, 3/27/2022 8:17:00 PM, 6.14012384414673
3/27/2022 4:18:00 PM, 3/27/2022 8:18:00 PM, 5.79782199859619
3/27/2022 4:19:00 PM, 3/27/2022 8:19:00 PM, 4.92524528503418
3/27/2022 4:20:00 PM, 3/27/2022 8:20:00 PM, 4.56994581222534
3/27/2022 4:21:00 PM, 3/27/2022 8:21:00 PM, 4.60134792327881
3/27/2022 4:22:00 PM, 3/27/2022 8:22:00 PM, 4.20491933822632
3/27/2022 4:23:00 PM, 3/27/2022 8:23:00 PM, 4.33895778656006
3/27/2022 4:24:00 PM, 3/27/2022 8:24:00 PM, 4.64498138427734
3/27/2022 4:25:00 PM, 3/27/2022 8:25:00 PM, 4.80430030822754
3/27/2022 4:26:00 PM, 3/27/2022 8:26:00 PM, 5.71181297302246
3/27/2022 4:27:00 PM, 3/27/2022 8:27:00 PM, 5.73381567001343
3/27/2022 4:28:00 PM, 3/27/2022 8:28:00 PM, 5.22275924682617
3/27/2022 4:29:00 PM, 3/27/2022 8:29:00 PM, 4.46768093109131
3/27/2022 4:30:00 PM, 3/27/2022 8:30:00 PM, 4.48555660247803
3/27/2022 4:31:00 PM, 3/27/2022 8:31:00 PM, 4.16062879562378
3/27/2022 4:32:00 PM, 3/27/2022 8:32:00 PM, 5.22453260421753
3/27/2022 4:33:00 PM, 3/27/2022 8:33:00 PM, 5.09057855606079
3/27/2022 4:34:00 PM, 3/27/2022 8:34:00 PM, 4.20002889633179
3/27/2022 4:35:00 PM, 3/27/2022 8:35:00 PM, 4.1340708732605
3/27/2022 4:36:00 PM, 3/27/2022 8:36:00 PM, 4.9758186340332
3/27/2022 4:37:00 PM, 3/27/2022 8:37:00 PM, 5.74483060836792
3/27/2022 4:38:00 PM, 3/27/2022 8:38:00 PM, 5.83935499191284
3/27/2022 4:39:00 PM, 3/27/2022 8:39:00 PM, 5.27107954025269
3/27/2022 4:40:00 PM, 3/27/2022 8:40:00 PM, 6.07255744934082
3/27/2022 4:41:00 PM, 3/27/2022 8:41:00 PM, 6.84414911270142
3/27/2022 4:42:00 PM, 3/27/2022 8:42:00 PM, 7.32847118377686
3/27/2022 4:43:00 PM, 3/27/2022 8:43:00 PM, 6.01920413970947
3/27/2022 4:44:00 PM, 3/27/2022 8:44:00 PM, 7.05718183517456
3/27/2022 4:45:00 PM, 3/27/2022 8:45:00 PM, 7.68795347213745
3/27/2022 4:46:00 PM, 3/27/2022 8:46:00 PM, 6.17811012268066
3/27/2022 4:47:00 PM, 3/27/2022 8:47:00 PM, 6.1146240234375
3/27/2022 4:48:00 PM, 3/27/2022 8:48:00 PM, 6.43051767349243
3/27/2022 4:49:00 PM, 3/27/2022 8:49:00 PM, 6.75352382659912
3/27/2022 4:50:00 PM, 3/27/2022 8:50:00 PM, 5.78930759429932
3/27/2022 4:51:00 PM, 3/27/2022 8:51:00 PM, 5.25399923324585
3/27/2022 4:52:00 PM, 3/27/2022 8:52:00 PM, 5.03202772140503
3/27/2022 4:53:00 PM, 3/27/2022 8:53:00 PM, 5.12206506729126
3/27/2022 4:54:00 PM, 3/27/2022 8:54:00 PM, 6.25330877304077
3/27/2022 4:55:00 PM, 3/27/2022 8:55:00 PM, 9.06550788879395
3/27/2022 4:56:00 PM, 3/27/2022 8:56:00 PM, 7.75491142272949
3/27/2022 4:57:00 PM, 3/27/2022 8:57:00 PM, 6.2961254119873
3/27/2022 4:58:00 PM, 3/27/2022 8:58:00 PM, 6.17635011672974
3/27/2022 4:59:00 PM, 3/27/2022 8:59:00 PM, 5.04516744613647
3/27/2022 5:00:00 PM, 3/27/2022 9:00:00 PM, 5.98044347763062
3/27/2022 5:01:00 PM, 3/27/2022 9:01:00 PM, 5.80479431152344
3/27/2022 5:02:00 PM, 3/27/2022 9:02:00 PM, 4.9690146446228
3/27/2022 5:03:00 PM, 3/27/2022 9:03:00 PM, 4.25235557556152
3/27/2022 5:04:00 PM, 3/27/2022 9:04:00 PM, 4.0067982673645
3/27/2022 5:05:00 PM, 3/27/2022 9:05:00 PM, 4.36712884902954
3/27/2022 5:06:00 PM, 3/27/2022 9:06:00 PM, 4.83678913116455
3/27/2022 5:07:00 PM, 3/27/2022 9:07:00 PM, 5.54538106918335
3/27/2022 5:08:00 PM, 3/27/2022 9:08:00 PM, 5.59152269363403
3/27/2022 5:09:00 PM, 3/27/2022 9:09:00 PM, 5.59152269363403
3/27/2022 5:10:00 PM, 3/27/2022 9:10:00 PM, 5.08121681213379
3/27/2022 5:11:00 PM, 3/27/2022 9:11:00 PM, 5.23916006088257
3/27/2022 5:12:00 PM, 3/27/2022 9:12:00 PM, 5.92256641387939
3/27/2022 5:13:00 PM, 3/27/2022 9:13:00 PM, 7.05079030990601
3/27/2022 5:14:00 PM, 3/27/2022 9:14:00 PM, 6.66063356399536
3/27/2022 5:15:00 PM, 3/27/2022 9:15:00 PM, 6.09239625930786
3/27/2022 5:16:00 PM, 3/27/2022 9:16:00 PM, 6.86389493942261
3/27/2022 5:17:00 PM, 3/27/2022 9:17:00 PM, 6.93563365936279
3/27/2022 5:18:00 PM, 3/27/2022 9:18:00 PM, 6.71314525604248
3/27/2022 5:19:00 PM, 3/27/2022 9:19:00 PM, 6.8648042678833
3/27/2022 5:20:00 PM, 3/27/2022 9:20:00 PM, 6.29160928726196
3/27/2022 5:21:00 PM, 3/27/2022 9:21:00 PM, 6.92759084701538
3/27/2022 5:22:00 PM, 3/27/2022 9:22:00 PM, 7.60843849182129
3/27/2022 5:23:00 PM, 3/27/2022 9:23:00 PM, 8.41373062133789
3/27/2022 5:24:00 PM, 3/27/2022 9:24:00 PM, 8.46552276611328
3/27/2022 5:25:00 PM, 3/27/2022 9:25:00 PM, 7.09817743301392
3/27/2022 5:26:00 PM, 3/27/2022 9:26:00 PM, 5.29627990722656
3/27/2022 5:27:00 PM, 3/27/2022 9:27:00 PM, 4.8576135635376
3/27/2022 5:28:00 PM, 3/27/2022 9:28:00 PM, 4.66170644760132
3/27/2022 5:29:00 PM, 3/27/2022 9:29:00 PM, 4.85391044616699
3/27/2022 5:30:00 PM, 3/27/2022 9:30:00 PM, 5.05077695846558
3/27/2022 5:31:00 PM, 3/27/2022 9:31:00 PM, 5.1211109161377
3/27/2022 5:32:00 PM, 3/27/2022 9:32:00 PM, 4.8710994720459
3/27/2022 5:33:00 PM, 3/27/2022 9:33:00 PM, 5.43493461608887
3/27/2022 5:34:00 PM, 3/27/2022 9:34:00 PM, 6.46957206726074
3/27/2022 5:35:00 PM, 3/27/2022 9:35:00 PM, 6.34269952774048
3/27/2022 5:36:00 PM, 3/27/2022 9:36:00 PM, 9.34111404418945
3/27/2022 5:37:00 PM, 3/27/2022 9:37:00 PM, 9.20247173309326
3/27/2022 5:38:00 PM, 3/27/2022 9:38:00 PM, 10.1940126419067
3/27/2022 5:39:00 PM, 3/27/2022 9:39:00 PM, 8.41737079620361
3/27/2022 5:40:00 PM, 3/27/2022 9:40:00 PM, 8.4608268737793
3/27/2022 5:41:00 PM, 3/27/2022 9:41:00 PM, 8.92412185668945
3/27/2022 5:42:00 PM, 3/27/2022 9:42:00 PM, 8.73366260528564
3/27/2022 5:43:00 PM, 3/27/2022 9:43:00 PM, 8.56114768981934
3/27/2022 5:44:00 PM, 3/27/2022 9:44:00 PM, 8.30943012237549
3/27/2022 5:45:00 PM, 3/27/2022 9:45:00 PM, 7.13762474060059
3/27/2022 5:46:00 PM, 3/27/2022 9:46:00 PM, 5.11712598800659
3/27/2022 5:47:00 PM, 3/27/2022 9:47:00 PM, 4.93423271179199
3/27/2022 5:48:00 PM, 3/27/2022 9:48:00 PM, 5.38440561294556
3/27/2022 5:49:00 PM, 3/27/2022 9:49:00 PM, 6.98539972305298
3/27/2022 5:50:00 PM, 3/27/2022 9:50:00 PM, 6.30303812026978
3/27/2022 5:51:00 PM, 3/27/2022 9:51:00 PM, 7.01458835601807
3/27/2022 5:52:00 PM, 3/27/2022 9:52:00 PM, 5.61701393127441
3/27/2022 5:53:00 PM, 3/27/2022 9:53:00 PM, 7.29820394515991
3/27/2022 5:54:00 PM, 3/27/2022 9:54:00 PM, 7.28752279281616
3/27/2022 5:55:00 PM, 3/27/2022 9:55:00 PM, 7.21858930587769
3/27/2022 5:56:00 PM, 3/27/2022 9:56:00 PM, 7.2365608215332
3/27/2022 5:57:00 PM, 3/27/2022 9:57:00 PM, 6.54480838775635
3/27/2022 5:58:00 PM, 3/27/2022 9:58:00 PM, 9.27186107635498
3/27/2022 5:59:00 PM, 3/27/2022 9:59:00 PM, 7.156653881073
3/27/2022 6:00:00 PM, 3/27/2022 10:00:00 PM, 5.41987800598145
3/27/2022 6:01:00 PM, 3/27/2022 10:01:00 PM, 5.34757089614868
3/27/2022 6:02:00 PM, 3/27/2022 10:02:00 PM, 5.99466323852539
3/27/2022 6:03:00 PM, 3/27/2022 10:03:00 PM, 7.00382041931152
3/27/2022 6:04:00 PM, 3/27/2022 10:04:00 PM, 7.23280191421509
3/27/2022 6:05:00 PM, 3/27/2022 10:05:00 PM, 9.31192493438721
3/27/2022 6:06:00 PM, 3/27/2022 10:06:00 PM, 8.68731307983398
3/27/2022 6:07:00 PM, 3/27/2022 10:07:00 PM, 8.81528472900391
3/27/2022 6:08:00 PM, 3/27/2022 10:08:00 PM, 10.4004898071289
3/27/2022 6:09:00 PM, 3/27/2022 10:09:00 PM, 8.4923734664917
3/27/2022 6:10:00 PM, 3/27/2022 10:10:00 PM, 8.4923734664917
3/27/2022 6:11:00 PM, 3/27/2022 10:11:00 PM, 7.99228763580322
3/27/2022 6:12:00 PM, 3/27/2022 10:12:00 PM, 7.49101591110229
3/27/2022 6:13:00 PM, 3/27/2022 10:13:00 PM, 7.09087991714478
3/27/2022 6:14:00 PM, 3/27/2022 10:14:00 PM, 7.41705513000488
3/27/2022 6:15:00 PM, 3/27/2022 10:15:00 PM, 6.07846117019653
3/27/2022 6:16:00 PM, 3/27/2022 10:16:00 PM, 6.08562850952148
3/27/2022 6:17:00 PM, 3/27/2022 10:17:00 PM, 6.32826089859009
3/27/2022 6:18:00 PM, 3/27/2022 10:18:00 PM, 7.03395223617554
3/27/2022 6:19:00 PM, 3/27/2022 10:19:00 PM, 8.1058177947998
3/27/2022 6:20:00 PM, 3/27/2022 10:20:00 PM, 6.85178184509277
3/27/2022 6:21:00 PM, 3/27/2022 10:21:00 PM, 6.64977836608887
3/27/2022 6:22:00 PM, 3/27/2022 10:22:00 PM, 6.97648763656616
3/27/2022 6:23:00 PM, 3/27/2022 10:23:00 PM, 6.62642574310303
3/27/2022 6:24:00 PM, 3/27/2022 10:24:00 PM, 6.31849193572998
3/27/2022 6:25:00 PM, 3/27/2022 10:25:00 PM, 7.22506523132324
3/27/2022 6:26:00 PM, 3/27/2022 10:26:00 PM, 7.64749765396118
3/27/2022 6:27:00 PM, 3/27/2022 10:27:00 PM, 6.23299789428711
3/27/2022 6:28:00 PM, 3/27/2022 10:28:00 PM, 7.08015203475952
3/27/2022 6:29:00 PM, 3/27/2022 10:29:00 PM, 6.63017511367798
3/27/2022 6:30:00 PM, 3/27/2022 10:30:00 PM, 6.48160648345947
3/27/2022 6:31:00 PM, 3/27/2022 10:31:00 PM, 7.27837371826172
3/27/2022 6:32:00 PM, 3/27/2022 10:32:00 PM, 8.54638481140137
3/27/2022 6:33:00 PM, 3/27/2022 10:33:00 PM, 7.75689554214478
3/27/2022 6:34:00 PM, 3/27/2022 10:34:00 PM, 7.52111864089966
3/27/2022 6:35:00 PM, 3/27/2022 10:35:00 PM, 5.6421046257019
3/27/2022 6:36:00 PM, 3/27/2022 10:36:00 PM, 5.03692960739136
3/27/2022 6:37:00 PM, 3/27/2022 10:37:00 PM, 5.17370748519897
3/27/2022 6:38:00 PM, 3/27/2022 10:38:00 PM, 6.0971245765686
3/27/2022 6:39:00 PM, 3/27/2022 10:39:00 PM, 6.0944709777832
3/27/2022 6:40:00 PM, 3/27/2022 10:40:00 PM, 5.6631932258606
3/27/2022 6:41:00 PM, 3/27/2022 10:41:00 PM, 6.08176803588867
3/27/2022 6:42:00 PM, 3/27/2022 10:42:00 PM, 7.6123514175415
3/27/2022 6:43:00 PM, 3/27/2022 10:43:00 PM, 6.42650651931763
3/27/2022 6:44:00 PM, 3/27/2022 10:44:00 PM, 6.27815055847168
3/27/2022 6:45:00 PM, 3/27/2022 10:45:00 PM, 7.18675756454468
3/27/2022 6:46:00 PM, 3/27/2022 10:46:00 PM, 7.45536088943481
3/27/2022 6:47:00 PM, 3/27/2022 10:47:00 PM, 10.2221622467041
3/27/2022 6:48:00 PM, 3/27/2022 10:48:00 PM, 7.31309509277344
3/27/2022 6:49:00 PM, 3/27/2022 10:49:00 PM, 6.70212268829346
3/27/2022 6:50:00 PM, 3/27/2022 10:50:00 PM, 8.46146106719971
3/27/2022 6:51:00 PM, 3/27/2022 10:51:00 PM, 9.18225288391113
3/27/2022 6:52:00 PM, 3/27/2022 10:52:00 PM, 8.27188301086426
3/27/2022 6:53:00 PM, 3/27/2022 10:53:00 PM, 6.42491149902344
3/27/2022 6:54:00 PM, 3/27/2022 10:54:00 PM, 5.64822721481323
3/27/2022 6:55:00 PM, 3/27/2022 10:55:00 PM, 6.81057262420654
3/27/2022 6:56:00 PM, 3/27/2022 10:56:00 PM, 6.91273069381714
3/27/2022 6:57:00 PM, 3/27/2022 10:57:00 PM, 8.42952632904053
3/27/2022 6:58:00 PM, 3/27/2022 10:58:00 PM, 8.10360813140869
3/27/2022 6:59:00 PM, 3/27/2022 10:59:00 PM, 7.69179725646973
3/27/2022 7:00:00 PM, 3/27/2022 11:00:00 PM, 8.09995269775391
3/27/2022 7:01:00 PM, 3/27/2022 11:01:00 PM, 6.07805013656616
3/27/2022 7:02:00 PM, 3/27/2022 11:02:00 PM, 7.34125900268555
3/27/2022 7:03:00 PM, 3/27/2022 11:03:00 PM, 10.1069850921631
3/27/2022 7:04:00 PM, 3/27/2022 11:04:00 PM, 7.67387676239014
3/27/2022 7:05:00 PM, 3/27/2022 11:05:00 PM, 7.63983201980591
3/27/2022 7:06:00 PM, 3/27/2022 11:06:00 PM, 10.5129404067993
3/27/2022 7:07:00 PM, 3/27/2022 11:07:00 PM, 9.20229625701904
3/27/2022 7:08:00 PM, 3/27/2022 11:08:00 PM, 9.10455989837646
3/27/2022 7:09:00 PM, 3/27/2022 11:09:00 PM, 11.1794452667236
3/27/2022 7:10:00 PM, 3/27/2022 11:10:00 PM, 8.34089183807373
3/27/2022 7:11:00 PM, 3/27/2022 11:11:00 PM, 8.34089183807373
3/27/2022 7:12:00 PM, 3/27/2022 11:12:00 PM, 7.9362907409668
3/27/2022 7:13:00 PM, 3/27/2022 11:13:00 PM, 10.1410121917725
3/27/2022 7:14:00 PM, 3/27/2022 11:14:00 PM, 10.4761524200439
3/27/2022 7:15:00 PM, 3/27/2022 11:15:00 PM, 6.95019721984863
3/27/2022 7:16:00 PM, 3/27/2022 11:16:00 PM, 6.31950378417969
3/27/2022 7:17:00 PM, 3/27/2022 11:17:00 PM, 6.44811630249023
3/27/2022 7:18:00 PM, 3/27/2022 11:18:00 PM, 8.30868625640869
3/27/2022 7:19:00 PM, 3/27/2022 11:19:00 PM, 7.80768346786499
3/27/2022 7:20:00 PM, 3/27/2022 11:20:00 PM, 7.5804500579834
3/27/2022 7:21:00 PM, 3/27/2022 11:21:00 PM, 6.40023326873779
3/27/2022 7:22:00 PM, 3/27/2022 11:22:00 PM, 6.15039110183716
3/27/2022 7:23:00 PM, 3/27/2022 11:23:00 PM, 5.5510425567627
3/27/2022 7:24:00 PM, 3/27/2022 11:24:00 PM, 5.87288427352905
3/27/2022 7:25:00 PM, 3/27/2022 11:25:00 PM, 5.52888011932373
3/27/2022 7:26:00 PM, 3/27/2022 11:26:00 PM, 5.4259352684021
3/27/2022 7:27:00 PM, 3/27/2022 11:27:00 PM, 5.30495357513428
3/27/2022 7:28:00 PM, 3/27/2022 11:28:00 PM, 6.63725852966309
3/27/2022 7:29:00 PM, 3/27/2022 11:29:00 PM, 6.08394956588745
3/27/2022 7:30:00 PM, 3/27/2022 11:30:00 PM, 6.47386789321899
3/27/2022 7:31:00 PM, 3/27/2022 11:31:00 PM, 5.86568117141724
3/27/2022 7:32:00 PM, 3/27/2022 11:32:00 PM, 6.069091796875
3/27/2022 7:33:00 PM, 3/27/2022 11:33:00 PM, 7.97767734527588
3/27/2022 7:34:00 PM, 3/27/2022 11:34:00 PM, 7.74100780487061
3/27/2022 7:35:00 PM, 3/27/2022 11:35:00 PM, 7.31826972961426
3/27/2022 7:36:00 PM, 3/27/2022 11:36:00 PM, 8.29184722900391
3/27/2022 7:37:00 PM, 3/27/2022 11:37:00 PM, 7.38695240020752
3/27/2022 7:38:00 PM, 3/27/2022 11:38:00 PM, 8.60558223724365
3/27/2022 7:39:00 PM, 3/27/2022 11:39:00 PM, 7.97958946228027
3/27/2022 7:40:00 PM, 3/27/2022 11:40:00 PM, 8.56584548950195
3/27/2022 7:41:00 PM, 3/27/2022 11:41:00 PM, 8.81518650054932
3/27/2022 7:42:00 PM, 3/27/2022 11:42:00 PM, 9.669508934021
3/27/2022 7:43:00 PM, 3/27/2022 11:43:00 PM, 7.70134449005127
3/27/2022 7:44:00 PM, 3/27/2022 11:44:00 PM, 8.24604988098145
3/27/2022 7:45:00 PM, 3/27/2022 11:45:00 PM, 7.92571973800659
3/27/2022 7:46:00 PM, 3/27/2022 11:46:00 PM, 8.78779220581055
3/27/2022 7:47:00 PM, 3/27/2022 11:47:00 PM, 9.53820896148682
3/27/2022 7:48:00 PM, 3/27/2022 11:48:00 PM, 9.10505294799805
3/27/2022 7:49:00 PM, 3/27/2022 11:49:00 PM, 8.37340545654297
3/27/2022 7:50:00 PM, 3/27/2022 11:50:00 PM, 9.2409496307373
3/27/2022 7:51:00 PM, 3/27/2022 11:51:00 PM, 10.538761138916
3/27/2022 7:52:00 PM, 3/27/2022 11:52:00 PM, 9.14405632019043
3/27/2022 7:53:00 PM, 3/27/2022 11:53:00 PM, 7.22734785079956
3/27/2022 7:54:00 PM, 3/27/2022 11:54:00 PM, 7.07101821899414
3/27/2022 7:55:00 PM, 3/27/2022 11:55:00 PM, 7.63028478622437
3/27/2022 7:56:00 PM, 3/27/2022 11:56:00 PM, 7.52060651779175
3/27/2022 7:57:00 PM, 3/27/2022 11:57:00 PM, 7.57771873474121
3/27/2022 7:58:00 PM, 3/27/2022 11:58:00 PM, 6.23537397384644
3/27/2022 7:59:00 PM, 3/27/2022 11:59:00 PM, 6.10317087173462
3/27/2022 8:00:00 PM, 3/28/2022 12:00:00 AM, 6.37269067764282
3/27/2022 8:01:00 PM, 3/28/2022 12:01:00 AM, 6.25892448425293
3/27/2022 8:02:00 PM, 3/28/2022 12:02:00 AM, 5.14278745651245
3/27/2022 8:03:00 PM, 3/28/2022 12:03:00 AM, 5.77919387817383
3/27/2022 8:04:00 PM, 3/28/2022 12:04:00 AM, 6.21095848083496
3/27/2022 8:05:00 PM, 3/28/2022 12:05:00 AM, 7.13168668746948
3/27/2022 8:06:00 PM, 3/28/2022 12:06:00 AM, 6.88532686233521
3/27/2022 8:07:00 PM, 3/28/2022 12:07:00 AM, 7.5102686882019
3/27/2022 8:08:00 PM, 3/28/2022 12:08:00 AM, 7.08073616027832
3/27/2022 8:09:00 PM, 3/28/2022 12:09:00 AM, 5.82141637802124
3/27/2022 8:10:00 PM, 3/28/2022 12:10:00 AM, 6.85262537002563
3/27/2022 8:11:00 PM, 3/28/2022 12:11:00 AM, 6.15024328231812
3/27/2022 8:12:00 PM, 3/28/2022 12:12:00 AM, 6.15024328231812
3/27/2022 8:13:00 PM, 3/28/2022 12:13:00 AM, 6.20149230957031
3/27/2022 8:14:00 PM, 3/28/2022 12:14:00 AM, 5.84632444381714
3/27/2022 8:15:00 PM, 3/28/2022 12:15:00 AM, 6.4254412651062
3/27/2022 8:16:00 PM, 3/28/2022 12:16:00 AM, 6.12584495544434
3/27/2022 8:17:00 PM, 3/28/2022 12:17:00 AM, 7.64112854003906
3/27/2022 8:18:00 PM, 3/28/2022 12:18:00 AM, 7.84640455245972
3/27/2022 8:19:00 PM, 3/28/2022 12:19:00 AM, 6.63995361328125
3/27/2022 8:20:00 PM, 3/28/2022 12:20:00 AM, 6.43977832794189
3/27/2022 8:21:00 PM, 3/28/2022 12:21:00 AM, 6.24172163009644
3/27/2022 8:22:00 PM, 3/28/2022 12:22:00 AM, 4.37574529647827
3/27/2022 8:23:00 PM, 3/28/2022 12:23:00 AM, 4.8599967956543
3/27/2022 8:24:00 PM, 3/28/2022 12:24:00 AM, 4.21162748336792
3/27/2022 8:25:00 PM, 3/28/2022 12:25:00 AM, 4.42504739761353
3/27/2022 8:26:00 PM, 3/28/2022 12:26:00 AM, 3.63341569900513
3/27/2022 8:27:00 PM, 3/28/2022 12:27:00 AM, 4.42888164520264
3/27/2022 8:28:00 PM, 3/28/2022 12:28:00 AM, 4.41796445846558
3/27/2022 8:29:00 PM, 3/28/2022 12:29:00 AM, 4.31955432891846
3/27/2022 8:30:00 PM, 3/28/2022 12:30:00 AM, 4.5805549621582
3/27/2022 8:31:00 PM, 3/28/2022 12:31:00 AM, 3.72983813285828
3/27/2022 8:32:00 PM, 3/28/2022 12:32:00 AM, 4.22054862976074
3/27/2022 8:33:00 PM, 3/28/2022 12:33:00 AM, 4.04074573516846
3/27/2022 8:34:00 PM, 3/28/2022 12:34:00 AM, 3.91016602516174
3/27/2022 8:35:00 PM, 3/28/2022 12:35:00 AM, 3.61335110664368
3/27/2022 8:36:00 PM, 3/28/2022 12:36:00 AM, 4.00663042068481
3/27/2022 8:37:00 PM, 3/28/2022 12:37:00 AM, 4.63674879074097
3/27/2022 8:38:00 PM, 3/28/2022 12:38:00 AM, 5.0538158416748
3/27/2022 8:39:00 PM, 3/28/2022 12:39:00 AM, 5.28149795532227
3/27/2022 8:40:00 PM, 3/28/2022 12:40:00 AM, 5.08816051483154
3/27/2022 8:41:00 PM, 3/28/2022 12:41:00 AM, 3.81902289390564
3/27/2022 8:42:00 PM, 3/28/2022 12:42:00 AM, 4.11771726608276
3/27/2022 8:43:00 PM, 3/28/2022 12:43:00 AM, 4.6971263885498
3/27/2022 8:44:00 PM, 3/28/2022 12:44:00 AM, 5.25189924240112
3/27/2022 8:45:00 PM, 3/28/2022 12:45:00 AM, 5.47542095184326
3/27/2022 8:46:00 PM, 3/28/2022 12:46:00 AM, 4.70555830001831
3/27/2022 8:47:00 PM, 3/28/2022 12:47:00 AM, 3.97509264945984
3/27/2022 8:48:00 PM, 3/28/2022 12:48:00 AM, 4.32783031463623
3/27/2022 8:49:00 PM, 3/28/2022 12:49:00 AM, 4.25256109237671
3/27/2022 8:50:00 PM, 3/28/2022 12:50:00 AM, 4.0911660194397
3/27/2022 8:51:00 PM, 3/28/2022 12:51:00 AM, 4.67627811431885
3/27/2022 8:52:00 PM, 3/28/2022 12:52:00 AM, 4.6470103263855
3/27/2022 8:53:00 PM, 3/28/2022 12:53:00 AM, 4.66687059402466
3/27/2022 8:54:00 PM, 3/28/2022 12:54:00 AM, 5.05571794509888
3/27/2022 8:55:00 PM, 3/28/2022 12:55:00 AM, 4.58760833740234
3/27/2022 8:56:00 PM, 3/28/2022 12:56:00 AM, 4.47886419296265
3/27/2022 8:57:00 PM, 3/28/2022 12:57:00 AM, 4.40809679031372
3/27/2022 8:58:00 PM, 3/28/2022 12:58:00 AM, 4.71967458724976
3/27/2022 8:59:00 PM, 3/28/2022 12:59:00 AM, 5.1854772567749
3/27/2022 9:00:00 PM, 3/28/2022 1:00:00 AM, 5.3462872505188
3/27/2022 9:01:00 PM, 3/28/2022 1:01:00 AM, 4.80318880081177
3/27/2022 9:02:00 PM, 3/28/2022 1:02:00 AM, 4.01047515869141
3/27/2022 9:03:00 PM, 3/28/2022 1:03:00 AM, 4.31667709350586
3/27/2022 9:04:00 PM, 3/28/2022 1:04:00 AM, 5.14667844772339
3/27/2022 9:05:00 PM, 3/28/2022 1:05:00 AM, 4.23001766204834
3/27/2022 9:06:00 PM, 3/28/2022 1:06:00 AM, 5.17632579803467
3/27/2022 9:07:00 PM, 3/28/2022 1:07:00 AM, 4.45173454284668
3/27/2022 9:08:00 PM, 3/28/2022 1:08:00 AM, 3.58872270584106
3/27/2022 9:09:00 PM, 3/28/2022 1:09:00 AM, 3.63034057617187
3/27/2022 9:10:00 PM, 3/28/2022 1:10:00 AM, 3.36078405380249
3/27/2022 9:11:00 PM, 3/28/2022 1:11:00 AM, 3.41220140457153
3/27/2022 9:12:00 PM, 3/28/2022 1:12:00 AM, 4.63810968399048
3/27/2022 9:13:00 PM, 3/28/2022 1:13:00 AM, 4.63810968399048
3/27/2022 9:14:00 PM, 3/28/2022 1:14:00 AM, 4.63810968399048
3/27/2022 9:15:00 PM, 3/28/2022 1:15:00 AM, 4.83966255187988
3/27/2022 9:16:00 PM, 3/28/2022 1:16:00 AM, 4.48007011413574
3/27/2022 9:17:00 PM, 3/28/2022 1:17:00 AM, 4.75450563430786
3/27/2022 9:18:00 PM, 3/28/2022 1:18:00 AM, 5.52969312667847
3/27/2022 9:19:00 PM, 3/28/2022 1:19:00 AM, 5.20321369171143
3/27/2022 9:20:00 PM, 3/28/2022 1:20:00 AM, 6.38282823562622
3/27/2022 9:21:00 PM, 3/28/2022 1:21:00 AM, 7.2433032989502
3/27/2022 9:22:00 PM, 3/28/2022 1:22:00 AM, 6.4316930770874
3/27/2022 9:23:00 PM, 3/28/2022 1:23:00 AM, 5.41118097305298
3/27/2022 9:24:00 PM, 3/28/2022 1:24:00 AM, 4.28561687469482
3/27/2022 9:25:00 PM, 3/28/2022 1:25:00 AM, 5.23423099517822
3/27/2022 9:26:00 PM, 3/28/2022 1:26:00 AM, 6.30911350250244
3/27/2022 9:27:00 PM, 3/28/2022 1:27:00 AM, 4.75825214385986
3/27/2022 9:28:00 PM, 3/28/2022 1:28:00 AM, 5.71297550201416
3/27/2022 9:29:00 PM, 3/28/2022 1:29:00 AM, 6.81856203079224
3/27/2022 9:30:00 PM, 3/28/2022 1:30:00 AM, 6.45276021957397
3/27/2022 9:31:00 PM, 3/28/2022 1:31:00 AM, 6.87087202072144
3/27/2022 9:32:00 PM, 3/28/2022 1:32:00 AM, 7.08922481536865
3/27/2022 9:33:00 PM, 3/28/2022 1:33:00 AM, 6.47582387924194
3/27/2022 9:34:00 PM, 3/28/2022 1:34:00 AM, 6.44496202468872
3/27/2022 9:35:00 PM, 3/28/2022 1:35:00 AM, 7.70373201370239
3/27/2022 9:36:00 PM, 3/28/2022 1:36:00 AM, 7.62946224212646
3/27/2022 9:37:00 PM, 3/28/2022 1:37:00 AM, 6.77193117141724
3/27/2022 9:38:00 PM, 3/28/2022 1:38:00 AM, 6.59934520721436
3/27/2022 9:39:00 PM, 3/28/2022 1:39:00 AM, 6.34822082519531
3/27/2022 9:40:00 PM, 3/28/2022 1:40:00 AM, 6.30468606948853
3/27/2022 9:41:00 PM, 3/28/2022 1:41:00 AM, 6.31499242782593
3/27/2022 9:42:00 PM, 3/28/2022 1:42:00 AM, 5.15233945846558
3/27/2022 9:43:00 PM, 3/28/2022 1:43:00 AM, 4.70198488235474
3/27/2022 9:44:00 PM, 3/28/2022 1:44:00 AM, 5.09020757675171
3/27/2022 9:45:00 PM, 3/28/2022 1:45:00 AM, 4.7486047744751
3/27/2022 9:46:00 PM, 3/28/2022 1:46:00 AM, 4.36972665786743
3/27/2022 9:47:00 PM, 3/28/2022 1:47:00 AM, 4.28753185272217
3/27/2022 9:48:00 PM, 3/28/2022 1:48:00 AM, 4.0437707901001
3/27/2022 9:49:00 PM, 3/28/2022 1:49:00 AM, 4.51206541061401
3/27/2022 9:50:00 PM, 3/28/2022 1:50:00 AM, 4.16136598587036
3/27/2022 9:51:00 PM, 3/28/2022 1:51:00 AM, 4.9984769821167
3/27/2022 9:52:00 PM, 3/28/2022 1:52:00 AM, 6.24629926681519
3/27/2022 9:53:00 PM, 3/28/2022 1:53:00 AM, 5.21572685241699
3/27/2022 9:54:00 PM, 3/28/2022 1:54:00 AM, 5.73091220855713
3/27/2022 9:55:00 PM, 3/28/2022 1:55:00 AM, 5.59463930130005
3/27/2022 9:56:00 PM, 3/28/2022 1:56:00 AM, 5.28689861297607
3/27/2022 9:57:00 PM, 3/28/2022 1:57:00 AM, 6.18512916564941
3/27/2022 9:58:00 PM, 3/28/2022 1:58:00 AM, 6.11509704589844
3/27/2022 9:59:00 PM, 3/28/2022 1:59:00 AM, 5.70368909835815
3/27/2022 10:00:00 PM, 3/28/2022 2:00:00 AM, 6.3044605255127
3/27/2022 10:01:00 PM, 3/28/2022 2:01:00 AM, 5.67276191711426
3/27/2022 10:02:00 PM, 3/28/2022 2:02:00 AM, 5.2092342376709
3/27/2022 10:03:00 PM, 3/28/2022 2:03:00 AM, 5.71791172027588
3/27/2022 10:04:00 PM, 3/28/2022 2:04:00 AM, 5.21520137786865
3/27/2022 10:05:00 PM, 3/28/2022 2:05:00 AM, 4.19587230682373
3/27/2022 10:06:00 PM, 3/28/2022 2:06:00 AM, 3.57889842987061
3/27/2022 10:07:00 PM, 3/28/2022 2:07:00 AM, 4.72223663330078
3/27/2022 10:08:00 PM, 3/28/2022 2:08:00 AM, 5.65946865081787
3/27/2022 10:09:00 PM, 3/28/2022 2:09:00 AM, 4.76523590087891
3/27/2022 10:10:00 PM, 3/28/2022 2:10:00 AM, 6.4920220375061
3/27/2022 10:11:00 PM, 3/28/2022 2:11:00 AM, 6.42925691604614
3/27/2022 10:12:00 PM, 3/28/2022 2:12:00 AM, 5.77668380737305
3/27/2022 10:13:00 PM, 3/28/2022 2:13:00 AM, 6.57356023788452
3/27/2022 10:14:00 PM, 3/28/2022 2:14:00 AM, 6.52270078659058
3/27/2022 10:15:00 PM, 3/28/2022 2:15:00 AM, 6.52270078659058
3/27/2022 10:16:00 PM, 3/28/2022 2:16:00 AM, 6.41840314865112
3/27/2022 10:17:00 PM, 3/28/2022 2:17:00 AM, 7.4547290802002
3/27/2022 10:18:00 PM, 3/28/2022 2:18:00 AM, 7.52885913848877
3/27/2022 10:19:00 PM, 3/28/2022 2:19:00 AM, 5.78292751312256
3/27/2022 10:20:00 PM, 3/28/2022 2:20:00 AM, 4.93723583221436
3/27/2022 10:21:00 PM, 3/28/2022 2:21:00 AM, 4.80667448043823
3/27/2022 10:22:00 PM, 3/28/2022 2:22:00 AM, 4.68254613876343
3/27/2022 10:23:00 PM, 3/28/2022 2:23:00 AM, 3.9034571647644
3/27/2022 10:24:00 PM, 3/28/2022 2:24:00 AM, 3.76537203788757
3/27/2022 10:25:00 PM, 3/28/2022 2:25:00 AM, 4.74900531768799
3/27/2022 10:26:00 PM, 3/28/2022 2:26:00 AM, 4.58833837509155
3/27/2022 10:27:00 PM, 3/28/2022 2:27:00 AM, 4.33884191513062
3/27/2022 10:28:00 PM, 3/28/2022 2:28:00 AM, 4.11403703689575
3/27/2022 10:29:00 PM, 3/28/2022 2:29:00 AM, 3.38942193984985
3/27/2022 10:30:00 PM, 3/28/2022 2:30:00 AM, 3.42723178863525
3/27/2022 10:31:00 PM, 3/28/2022 2:31:00 AM, 3.49871969223022
3/27/2022 10:32:00 PM, 3/28/2022 2:32:00 AM, 3.16560459136963
3/27/2022 10:33:00 PM, 3/28/2022 2:33:00 AM, 2.9243335723877
3/27/2022 10:34:00 PM, 3/28/2022 2:34:00 AM, 3.24745678901672
3/27/2022 10:35:00 PM, 3/28/2022 2:35:00 AM, 4.34535074234009
3/27/2022 10:36:00 PM, 3/28/2022 2:36:00 AM, 4.68611431121826
3/27/2022 10:37:00 PM, 3/28/2022 2:37:00 AM, 4.80046319961548
3/27/2022 10:38:00 PM, 3/28/2022 2:38:00 AM, 4.40121364593506
3/27/2022 10:39:00 PM, 3/28/2022 2:39:00 AM, 5.10292053222656
3/27/2022 10:40:00 PM, 3/28/2022 2:40:00 AM, 4.70169544219971
3/27/2022 10:41:00 PM, 3/28/2022 2:41:00 AM, 4.73837947845459
3/27/2022 10:42:00 PM, 3/28/2022 2:42:00 AM, 4.74587965011597
3/27/2022 10:43:00 PM, 3/28/2022 2:43:00 AM, 4.74923181533813
3/27/2022 10:44:00 PM, 3/28/2022 2:44:00 AM, 4.0036678314209
3/27/2022 10:45:00 PM, 3/28/2022 2:45:00 AM, 4.65441751480103
3/27/2022 10:46:00 PM, 3/28/2022 2:46:00 AM, 4.44922018051147
3/27/2022 10:47:00 PM, 3/28/2022 2:47:00 AM, 3.70940756797791
3/27/2022 10:48:00 PM, 3/28/2022 2:48:00 AM, 4.59842205047607
3/27/2022 10:49:00 PM, 3/28/2022 2:49:00 AM, 4.78902864456177
3/27/2022 10:50:00 PM, 3/28/2022 2:50:00 AM, 4.19027709960937
3/27/2022 10:51:00 PM, 3/28/2022 2:51:00 AM, 3.54590129852295
3/27/2022 10:52:00 PM, 3/28/2022 2:52:00 AM, 3.04407620429993
3/27/2022 10:53:00 PM, 3/28/2022 2:53:00 AM, 3.54922127723694
3/27/2022 10:54:00 PM, 3/28/2022 2:54:00 AM, 4.42640256881714
3/27/2022 10:55:00 PM, 3/28/2022 2:55:00 AM, 4.91374635696411
3/27/2022 10:56:00 PM, 3/28/2022 2:56:00 AM, 4.42684602737427
3/27/2022 10:57:00 PM, 3/28/2022 2:57:00 AM, 4.69056701660156
3/27/2022 10:58:00 PM, 3/28/2022 2:58:00 AM, 5.50526714324951
3/27/2022 10:59:00 PM, 3/28/2022 2:59:00 AM, 5.02926111221313
3/27/2022 11:00:00 PM, 3/28/2022 3:00:00 AM, 5.40751600265503
3/27/2022 11:01:00 PM, 3/28/2022 3:01:00 AM, 4.6366925239563
3/27/2022 11:02:00 PM, 3/28/2022 3:02:00 AM, 4.94379377365112
3/27/2022 11:03:00 PM, 3/28/2022 3:03:00 AM, 4.82770204544067
3/27/2022 11:04:00 PM, 3/28/2022 3:04:00 AM, 4.08479595184326
3/27/2022 11:05:00 PM, 3/28/2022 3:05:00 AM, 4.00494813919067
3/27/2022 11:06:00 PM, 3/28/2022 3:06:00 AM, 4.20634746551514
3/27/2022 11:07:00 PM, 3/28/2022 3:07:00 AM, 4.57722282409668
3/27/2022 11:08:00 PM, 3/28/2022 3:08:00 AM, 4.39035844802856
3/27/2022 11:09:00 PM, 3/28/2022 3:09:00 AM, 2.97790217399597
3/27/2022 11:10:00 PM, 3/28/2022 3:10:00 AM, 3.27138328552246
3/27/2022 11:11:00 PM, 3/28/2022 3:11:00 AM, 3.20245623588562
3/27/2022 11:12:00 PM, 3/28/2022 3:12:00 AM, 3.14164543151855
3/27/2022 11:13:00 PM, 3/28/2022 3:13:00 AM, 3.58876609802246
3/27/2022 11:14:00 PM, 3/28/2022 3:14:00 AM, 3.39667749404907
3/27/2022 11:15:00 PM, 3/28/2022 3:15:00 AM, 3.43670630455017
3/27/2022 11:16:00 PM, 3/28/2022 3:16:00 AM, 3.43670630455017
3/27/2022 11:17:00 PM, 3/28/2022 3:17:00 AM, 4.29803419113159
3/27/2022 11:18:00 PM, 3/28/2022 3:18:00 AM, 5.12668228149414
3/27/2022 11:19:00 PM, 3/28/2022 3:19:00 AM, 5.10435390472412
3/27/2022 11:20:00 PM, 3/28/2022 3:20:00 AM, 5.22804021835327
3/27/2022 11:21:00 PM, 3/28/2022 3:21:00 AM, 6.91153526306152
3/27/2022 11:22:00 PM, 3/28/2022 3:22:00 AM, 6.30637168884277
3/27/2022 11:23:00 PM, 3/28/2022 3:23:00 AM, 7.68180370330811
3/27/2022 11:24:00 PM, 3/28/2022 3:24:00 AM, 6.69902992248535
3/27/2022 11:25:00 PM, 3/28/2022 3:25:00 AM, 4.67072582244873
3/27/2022 11:26:00 PM, 3/28/2022 3:26:00 AM, 5.28161668777466
3/27/2022 11:27:00 PM, 3/28/2022 3:27:00 AM, 6.09226942062378
3/27/2022 11:28:00 PM, 3/28/2022 3:28:00 AM, 5.89961004257202
3/27/2022 11:29:00 PM, 3/28/2022 3:29:00 AM, 4.58169555664062
3/27/2022 11:30:00 PM, 3/28/2022 3:30:00 AM, 4.93824195861816
3/27/2022 11:31:00 PM, 3/28/2022 3:31:00 AM, 6.49672698974609
3/27/2022 11:32:00 PM, 3/28/2022 3:32:00 AM, 4.84401512145996
3/27/2022 11:33:00 PM, 3/28/2022 3:33:00 AM, 4.38899421691895
3/27/2022 11:34:00 PM, 3/28/2022 3:34:00 AM, 4.57360792160034
3/27/2022 11:35:00 PM, 3/28/2022 3:35:00 AM, 4.01450729370117
3/27/2022 11:36:00 PM, 3/28/2022 3:36:00 AM, 3.39414262771606
3/27/2022 11:37:00 PM, 3/28/2022 3:37:00 AM, 3.27842879295349
3/27/2022 11:38:00 PM, 3/28/2022 3:38:00 AM, 3.81293892860413
3/27/2022 11:39:00 PM, 3/28/2022 3:39:00 AM, 3.71645140647888
3/27/2022 11:40:00 PM, 3/28/2022 3:40:00 AM, 3.88764262199402
3/27/2022 11:41:00 PM, 3/28/2022 3:41:00 AM, 3.48978900909424
3/27/2022 11:42:00 PM, 3/28/2022 3:42:00 AM, 4.18244647979736
3/27/2022 11:43:00 PM, 3/28/2022 3:43:00 AM, 3.9109525680542
3/27/2022 11:44:00 PM, 3/28/2022 3:44:00 AM, 4.40677452087402
3/27/2022 11:45:00 PM, 3/28/2022 3:45:00 AM, 4.31158065795898
3/27/2022 11:46:00 PM, 3/28/2022 3:46:00 AM, 4.3856086730957
3/27/2022 11:47:00 PM, 3/28/2022 3:47:00 AM, 5.52294826507568
3/27/2022 11:48:00 PM, 3/28/2022 3:48:00 AM, 5.88130140304565
3/27/2022 11:49:00 PM, 3/28/2022 3:49:00 AM, 4.91870212554932
3/27/2022 11:50:00 PM, 3/28/2022 3:50:00 AM, 3.59500885009766
3/27/2022 11:51:00 PM, 3/28/2022 3:51:00 AM, 4.79836416244507
3/27/2022 11:52:00 PM, 3/28/2022 3:52:00 AM, 4.62727308273315
3/27/2022 11:53:00 PM, 3/28/2022 3:53:00 AM, 4.81991672515869
3/27/2022 11:54:00 PM, 3/28/2022 3:54:00 AM, 4.24830770492554
3/27/2022 11:55:00 PM, 3/28/2022 3:55:00 AM, 4.29609394073486
3/27/2022 11:56:00 PM, 3/28/2022 3:56:00 AM, 4.78022909164429
3/27/2022 11:57:00 PM, 3/28/2022 3:57:00 AM, 5.21916961669922
3/27/2022 11:58:00 PM, 3/28/2022 3:58:00 AM, 5.91667127609253
3/27/2022 11:59:00 PM, 3/28/2022 3:59:00 AM, 5.53804111480713
3/28/2022 12:00:00 AM, 3/28/2022 4:00:00 AM, 6.15185880661011
3/28/2022 12:01:00 AM, 3/28/2022 4:01:00 AM, 6.09450626373291
3/28/2022 12:02:00 AM, 3/28/2022 4:02:00 AM, 5.1288161277771
3/28/2022 12:03:00 AM, 3/28/2022 4:03:00 AM, 4.64666271209717
3/28/2022 12:04:00 AM, 3/28/2022 4:04:00 AM, 4.93566751480103
3/28/2022 12:05:00 AM, 3/28/2022 4:05:00 AM, 5.00761651992798
3/28/2022 12:06:00 AM, 3/28/2022 4:06:00 AM, 5.06265783309937
3/28/2022 12:07:00 AM, 3/28/2022 4:07:00 AM, 4.79525995254517
3/28/2022 12:08:00 AM, 3/28/2022 4:08:00 AM, 4.62022924423218
3/28/2022 12:09:00 AM, 3/28/2022 4:09:00 AM, 3.79811954498291
3/28/2022 12:10:00 AM, 3/28/2022 4:10:00 AM, 3.67194223403931
3/28/2022 12:11:00 AM, 3/28/2022 4:11:00 AM, 4.05378150939941
3/28/2022 12:12:00 AM, 3/28/2022 4:12:00 AM, 4.83479166030884
3/28/2022 12:13:00 AM, 3/28/2022 4:13:00 AM, 5.70816087722778
3/28/2022 12:14:00 AM, 3/28/2022 4:14:00 AM, 5.35888290405273
3/28/2022 12:15:00 AM, 3/28/2022 4:15:00 AM, 4.96682405471802
3/28/2022 12:16:00 AM, 3/28/2022 4:16:00 AM, 4.98007822036743
3/28/2022 12:17:00 AM, 3/28/2022 4:17:00 AM, 4.98007822036743
3/28/2022 12:18:00 AM, 3/28/2022 4:18:00 AM, 4.71622753143311
3/28/2022 12:19:00 AM, 3/28/2022 4:19:00 AM, 5.54863452911377
3/28/2022 12:20:00 AM, 3/28/2022 4:20:00 AM, 4.88824558258057
3/28/2022 12:21:00 AM, 3/28/2022 4:21:00 AM, 4.23562669754028
3/28/2022 12:22:00 AM, 3/28/2022 4:22:00 AM, 4.07765960693359
3/28/2022 12:23:00 AM, 3/28/2022 4:23:00 AM, 4.29345083236694
3/28/2022 12:24:00 AM, 3/28/2022 4:24:00 AM, 6.82910537719727
3/28/2022 12:25:00 AM, 3/28/2022 4:25:00 AM, 6.83874559402466
3/28/2022 12:26:00 AM, 3/28/2022 4:26:00 AM, 4.70995903015137
3/28/2022 12:27:00 AM, 3/28/2022 4:27:00 AM, 4.99149608612061
3/28/2022 12:28:00 AM, 3/28/2022 4:28:00 AM, 5.49048519134521
3/28/2022 12:29:00 AM, 3/28/2022 4:29:00 AM, 4.44151878356934
3/28/2022 12:30:00 AM, 3/28/2022 4:30:00 AM, 4.45640420913696
3/28/2022 12:31:00 AM, 3/28/2022 4:31:00 AM, 4.60975074768066
3/28/2022 12:32:00 AM, 3/28/2022 4:32:00 AM, 4.13311433792114
3/28/2022 12:33:00 AM, 3/28/2022 4:33:00 AM, 5.14799928665161
3/28/2022 12:34:00 AM, 3/28/2022 4:34:00 AM, 4.76729917526245
3/28/2022 12:35:00 AM, 3/28/2022 4:35:00 AM, 5.61266565322876
3/28/2022 12:36:00 AM, 3/28/2022 4:36:00 AM, 5.24071645736694
3/28/2022 12:37:00 AM, 3/28/2022 4:37:00 AM, 5.07635593414307
3/28/2022 12:38:00 AM, 3/28/2022 4:38:00 AM, 5.13562726974487
3/28/2022 12:39:00 AM, 3/28/2022 4:39:00 AM, 3.66048884391785
3/28/2022 12:40:00 AM, 3/28/2022 4:40:00 AM, 3.25546956062317
3/28/2022 12:41:00 AM, 3/28/2022 4:41:00 AM, 3.00400280952454
3/28/2022 12:42:00 AM, 3/28/2022 4:42:00 AM, 2.49500727653503
3/28/2022 12:43:00 AM, 3/28/2022 4:43:00 AM, 2.79935526847839
3/28/2022 12:44:00 AM, 3/28/2022 4:44:00 AM, 3.43141889572144
3/28/2022 12:45:00 AM, 3/28/2022 4:45:00 AM, 3.7097053527832
3/28/2022 12:46:00 AM, 3/28/2022 4:46:00 AM, 3.84746050834656
3/28/2022 12:47:00 AM, 3/28/2022 4:47:00 AM, 3.54638648033142
3/28/2022 12:48:00 AM, 3/28/2022 4:48:00 AM, 3.89047956466675
3/28/2022 12:49:00 AM, 3/28/2022 4:49:00 AM, 4.10626173019409
3/28/2022 12:50:00 AM, 3/28/2022 4:50:00 AM, 4.58418083190918
3/28/2022 12:51:00 AM, 3/28/2022 4:51:00 AM, 4.58232116699219
3/28/2022 12:52:00 AM, 3/28/2022 4:52:00 AM, 5.09432601928711
3/28/2022 12:53:00 AM, 3/28/2022 4:53:00 AM, 6.12860584259033
3/28/2022 12:54:00 AM, 3/28/2022 4:54:00 AM, 5.95861339569092
3/28/2022 12:55:00 AM, 3/28/2022 4:55:00 AM, 5.25160312652588
3/28/2022 12:56:00 AM, 3/28/2022 4:56:00 AM, 6.222496509552
3/28/2022 12:57:00 AM, 3/28/2022 4:57:00 AM, 6.43648099899292
3/28/2022 12:58:00 AM, 3/28/2022 4:58:00 AM, 7.2920503616333
3/28/2022 12:59:00 AM, 3/28/2022 4:59:00 AM, 6.64410638809204
3/28/2022 1:00:00 AM, 3/28/2022 5:00:00 AM, 5.88456535339355
3/28/2022 1:01:00 AM, 3/28/2022 5:01:00 AM, 5.91559457778931
3/28/2022 1:02:00 AM, 3/28/2022 5:02:00 AM, 6.44464635848999
3/28/2022 1:03:00 AM, 3/28/2022 5:03:00 AM, 6.32582521438599
3/28/2022 1:04:00 AM, 3/28/2022 5:04:00 AM, 5.99236059188843
3/28/2022 1:05:00 AM, 3/28/2022 5:05:00 AM, 4.1640510559082
3/28/2022 1:06:00 AM, 3/28/2022 5:06:00 AM, 5.01101350784302
3/28/2022 1:07:00 AM, 3/28/2022 5:07:00 AM, 6.17181539535522
3/28/2022 1:08:00 AM, 3/28/2022 5:08:00 AM, 5.86076545715332
3/28/2022 1:09:00 AM, 3/28/2022 5:09:00 AM, 6.19618368148804
3/28/2022 1:10:00 AM, 3/28/2022 5:10:00 AM, 6.13766241073608
3/28/2022 1:11:00 AM, 3/28/2022 5:11:00 AM, 5.51082420349121
3/28/2022 1:12:00 AM, 3/28/2022 5:12:00 AM, 6.17034864425659
3/28/2022 1:13:00 AM, 3/28/2022 5:13:00 AM, 4.69849681854248
3/28/2022 1:14:00 AM, 3/28/2022 5:14:00 AM, 8.30585956573486
3/28/2022 1:15:00 AM, 3/28/2022 5:15:00 AM, 5.83793115615845
3/28/2022 1:16:00 AM, 3/28/2022 5:16:00 AM, 4.92791891098022
3/28/2022 1:17:00 AM, 3/28/2022 5:17:00 AM, 6.00028848648071
3/28/2022 1:18:00 AM, 3/28/2022 5:18:00 AM, 6.00028848648071
3/28/2022 1:19:00 AM, 3/28/2022 5:19:00 AM, 6.44572639465332
3/28/2022 1:20:00 AM, 3/28/2022 5:20:00 AM, 6.178053855896
3/28/2022 1:21:00 AM, 3/28/2022 5:21:00 AM, 7.10396242141724
3/28/2022 1:22:00 AM, 3/28/2022 5:22:00 AM, 6.20257043838501
3/28/2022 1:23:00 AM, 3/28/2022 5:23:00 AM, 7.21621084213257
3/28/2022 1:24:00 AM, 3/28/2022 5:24:00 AM, 7.79381704330444
3/28/2022 1:25:00 AM, 3/28/2022 5:25:00 AM, 6.83366012573242
3/28/2022 1:26:00 AM, 3/28/2022 5:26:00 AM, 7.18589878082275
3/28/2022 1:27:00 AM, 3/28/2022 5:27:00 AM, 6.46251487731934
3/28/2022 1:28:00 AM, 3/28/2022 5:28:00 AM, 5.00872278213501
3/28/2022 1:29:00 AM, 3/28/2022 5:29:00 AM, 5.45648527145386
3/28/2022 1:30:00 AM, 3/28/2022 5:30:00 AM, 7.36122751235962
3/28/2022 1:31:00 AM, 3/28/2022 5:31:00 AM, 7.06668663024902
3/28/2022 1:32:00 AM, 3/28/2022 5:32:00 AM, 6.20177221298218
3/28/2022 1:33:00 AM, 3/28/2022 5:33:00 AM, 7.94737529754639
3/28/2022 1:34:00 AM, 3/28/2022 5:34:00 AM, 8.49808120727539
3/28/2022 1:35:00 AM, 3/28/2022 5:35:00 AM, 8.62542533874512
3/28/2022 1:36:00 AM, 3/28/2022 5:36:00 AM, 5.94742345809937
3/28/2022 1:37:00 AM, 3/28/2022 5:37:00 AM, 6.15538215637207
3/28/2022 1:38:00 AM, 3/28/2022 5:38:00 AM, 5.46011114120483
3/28/2022 1:39:00 AM, 3/28/2022 5:39:00 AM, 7.57502317428589
3/28/2022 1:40:00 AM, 3/28/2022 5:40:00 AM, 7.09510374069214
3/28/2022 1:41:00 AM, 3/28/2022 5:41:00 AM, 6.63476800918579
3/28/2022 1:42:00 AM, 3/28/2022 5:42:00 AM, 6.36583042144775
3/28/2022 1:43:00 AM, 3/28/2022 5:43:00 AM, 6.81569910049438
3/28/2022 1:44:00 AM, 3/28/2022 5:44:00 AM, 5.58062410354614
3/28/2022 1:45:00 AM, 3/28/2022 5:45:00 AM, 5.73614072799683
3/28/2022 1:46:00 AM, 3/28/2022 5:46:00 AM, 6.71873807907104
3/28/2022 1:47:00 AM, 3/28/2022 5:47:00 AM, 6.50473117828369
3/28/2022 1:48:00 AM, 3/28/2022 5:48:00 AM, 7.2216682434082
3/28/2022 1:49:00 AM, 3/28/2022 5:49:00 AM, 7.23198843002319
3/28/2022 1:50:00 AM, 3/28/2022 5:50:00 AM, 6.85632705688477
3/28/2022 1:51:00 AM, 3/28/2022 5:51:00 AM, 6.07139205932617
3/28/2022 1:52:00 AM, 3/28/2022 5:52:00 AM, 5.82144737243652
3/28/2022 1:53:00 AM, 3/28/2022 5:53:00 AM, 4.37493515014648
3/28/2022 1:54:00 AM, 3/28/2022 5:54:00 AM, 5.40500688552856
3/28/2022 1:55:00 AM, 3/28/2022 5:55:00 AM, 7.22047853469849
3/28/2022 1:56:00 AM, 3/28/2022 5:56:00 AM, 5.29140663146973
3/28/2022 1:57:00 AM, 3/28/2022 5:57:00 AM, 6.91665315628052
3/28/2022 1:58:00 AM, 3/28/2022 5:58:00 AM, 6.05409240722656
3/28/2022 1:59:00 AM, 3/28/2022 5:59:00 AM, 4.85308694839478
3/28/2022 2:00:00 AM, 3/28/2022 6:00:00 AM, 6.37288761138916
3/28/2022 2:01:00 AM, 3/28/2022 6:01:00 AM, 7.96651792526245
3/28/2022 2:02:00 AM, 3/28/2022 6:02:00 AM, 6.5060772895813
3/28/2022 2:03:00 AM, 3/28/2022 6:03:00 AM, 7.14179039001465
3/28/2022 2:04:00 AM, 3/28/2022 6:04:00 AM, 6.94504594802856
3/28/2022 2:05:00 AM, 3/28/2022 6:05:00 AM, 6.52909088134766
3/28/2022 2:06:00 AM, 3/28/2022 6:06:00 AM, 5.02224636077881
3/28/2022 2:07:00 AM, 3/28/2022 6:07:00 AM, 5.4975643157959
3/28/2022 2:08:00 AM, 3/28/2022 6:08:00 AM, 6.13686323165894
3/28/2022 2:09:00 AM, 3/28/2022 6:09:00 AM, 5.72400283813477
3/28/2022 2:10:00 AM, 3/28/2022 6:10:00 AM, 6.34798002243042
3/28/2022 2:11:00 AM, 3/28/2022 6:11:00 AM, 5.74979448318481
3/28/2022 2:12:00 AM, 3/28/2022 6:12:00 AM, 5.1433219909668
3/28/2022 2:13:00 AM, 3/28/2022 6:13:00 AM, 4.14292001724243
3/28/2022 2:14:00 AM, 3/28/2022 6:14:00 AM, 3.88648271560669
3/28/2022 2:15:00 AM, 3/28/2022 6:15:00 AM, 4.73837947845459
3/28/2022 2:16:00 AM, 3/28/2022 6:16:00 AM, 3.78051424026489
3/28/2022 2:17:00 AM, 3/28/2022 6:17:00 AM, 3.13341665267944
3/28/2022 2:18:00 AM, 3/28/2022 6:18:00 AM, 3.08797335624695
3/28/2022 2:19:00 AM, 3/28/2022 6:19:00 AM, 3.08797335624695
3/28/2022 2:20:00 AM, 3/28/2022 6:20:00 AM, 3.08351993560791
3/28/2022 2:21:00 AM, 3/28/2022 6:21:00 AM, 2.50701093673706
3/28/2022 2:22:00 AM, 3/28/2022 6:22:00 AM, 2.38518238067627
3/28/2022 2:23:00 AM, 3/28/2022 6:23:00 AM, 2.83121705055237
3/28/2022 2:24:00 AM, 3/28/2022 6:24:00 AM, 3.26361918449402
3/28/2022 2:25:00 AM, 3/28/2022 6:25:00 AM, 3.38766026496887
3/28/2022 2:26:00 AM, 3/28/2022 6:26:00 AM, 3.72833895683289
3/28/2022 2:27:00 AM, 3/28/2022 6:27:00 AM, 4.14972162246704
3/28/2022 2:28:00 AM, 3/28/2022 6:28:00 AM, 4.74025440216064
3/28/2022 2:29:00 AM, 3/28/2022 6:29:00 AM, 4.45614242553711
3/28/2022 2:30:00 AM, 3/28/2022 6:30:00 AM, 4.63168668746948
3/28/2022 2:31:00 AM, 3/28/2022 6:31:00 AM, 4.85626983642578
3/28/2022 2:32:00 AM, 3/28/2022 6:32:00 AM, 4.63879346847534
3/28/2022 2:33:00 AM, 3/28/2022 6:33:00 AM, 4.12542295455933
3/28/2022 2:34:00 AM, 3/28/2022 6:34:00 AM, 4.13178062438965
3/28/2022 2:35:00 AM, 3/28/2022 6:35:00 AM, 5.13174104690552
3/28/2022 2:36:00 AM, 3/28/2022 6:36:00 AM, 5.06952714920044
3/28/2022 2:37:00 AM, 3/28/2022 6:37:00 AM, 4.15496301651001
3/28/2022 2:38:00 AM, 3/28/2022 6:38:00 AM, 5.31811618804932
3/28/2022 2:39:00 AM, 3/28/2022 6:39:00 AM, 4.17744398117065
3/28/2022 2:40:00 AM, 3/28/2022 6:40:00 AM, 4.01157808303833
3/28/2022 2:41:00 AM, 3/28/2022 6:41:00 AM, 3.62097525596619
3/28/2022 2:42:00 AM, 3/28/2022 6:42:00 AM, 3.67616128921509
3/28/2022 2:43:00 AM, 3/28/2022 6:43:00 AM, 4.16902828216553
3/28/2022 2:44:00 AM, 3/28/2022 6:44:00 AM, 5.5258960723877
3/28/2022 2:45:00 AM, 3/28/2022 6:45:00 AM, 4.13826370239258
3/28/2022 2:46:00 AM, 3/28/2022 6:46:00 AM, 4.07736444473267
3/28/2022 2:47:00 AM, 3/28/2022 6:47:00 AM, 4.77130937576294
3/28/2022 2:48:00 AM, 3/28/2022 6:48:00 AM, 5.05097627639771
3/28/2022 2:49:00 AM, 3/28/2022 6:49:00 AM, 5.29660654067993
3/28/2022 2:50:00 AM, 3/28/2022 6:50:00 AM, 4.28527307510376
3/28/2022 2:51:00 AM, 3/28/2022 6:51:00 AM, 4.32807207107544
3/28/2022 2:52:00 AM, 3/28/2022 6:52:00 AM, 3.99486255645752
3/28/2022 2:53:00 AM, 3/28/2022 6:53:00 AM, 4.04802417755127
3/28/2022 2:54:00 AM, 3/28/2022 6:54:00 AM, 5.3134503364563
3/28/2022 2:55:00 AM, 3/28/2022 6:55:00 AM, 4.68343830108643
3/28/2022 2:56:00 AM, 3/28/2022 6:56:00 AM, 3.42976784706116
3/28/2022 2:57:00 AM, 3/28/2022 6:57:00 AM, 2.97818326950073
3/28/2022 2:58:00 AM, 3/28/2022 6:58:00 AM, 3.55864429473877
3/28/2022 2:59:00 AM, 3/28/2022 6:59:00 AM, 2.76828503608704
3/28/2022 3:00:00 AM, 3/28/2022 7:00:00 AM, 2.68889808654785
3/28/2022 3:01:00 AM, 3/28/2022 7:01:00 AM, 3.32420301437378
3/28/2022 3:02:00 AM, 3/28/2022 7:02:00 AM, 3.73916363716125
3/28/2022 3:03:00 AM, 3/28/2022 7:03:00 AM, 2.95645070075989
3/28/2022 3:04:00 AM, 3/28/2022 7:04:00 AM, 2.99368906021118
3/28/2022 3:05:00 AM, 3/28/2022 7:05:00 AM, 3.50139236450195
3/28/2022 3:06:00 AM, 3/28/2022 7:06:00 AM, 3.89510059356689
3/28/2022 3:07:00 AM, 3/28/2022 7:07:00 AM, 4.0649881362915
3/28/2022 3:08:00 AM, 3/28/2022 7:08:00 AM, 3.69613552093506
3/28/2022 3:09:00 AM, 3/28/2022 7:09:00 AM, 4.00991821289063
3/28/2022 3:10:00 AM, 3/28/2022 7:10:00 AM, 4.50687551498413
3/28/2022 3:11:00 AM, 3/28/2022 7:11:00 AM, 3.9221465587616
3/28/2022 3:12:00 AM, 3/28/2022 7:12:00 AM, 3.92382431030273
3/28/2022 3:13:00 AM, 3/28/2022 7:13:00 AM, 5.00978899002075
3/28/2022 3:14:00 AM, 3/28/2022 7:14:00 AM, 5.16275215148926
3/28/2022 3:15:00 AM, 3/28/2022 7:15:00 AM, 4.49683713912964
3/28/2022 3:16:00 AM, 3/28/2022 7:16:00 AM, 3.98583436012268
3/28/2022 3:17:00 AM, 3/28/2022 7:17:00 AM, 4.9482216835022
3/28/2022 3:18:00 AM, 3/28/2022 7:18:00 AM, 4.32861709594727
3/28/2022 3:19:00 AM, 3/28/2022 7:19:00 AM, 4.05254983901978
3/28/2022 3:20:00 AM, 3/28/2022 7:20:00 AM, 4.05254983901978
3/28/2022 3:21:00 AM, 3/28/2022 7:21:00 AM, 4.47168684005737
3/28/2022 3:22:00 AM, 3/28/2022 7:22:00 AM, 4.5707483291626
3/28/2022 3:23:00 AM, 3/28/2022 7:23:00 AM, 4.50827121734619
3/28/2022 3:24:00 AM, 3/28/2022 7:24:00 AM, 4.18248748779297
3/28/2022 3:25:00 AM, 3/28/2022 7:25:00 AM, 4.26818752288818
3/28/2022 3:26:00 AM, 3/28/2022 7:26:00 AM, 4.22341632843018
3/28/2022 3:27:00 AM, 3/28/2022 7:27:00 AM, 4.81310176849365
3/28/2022 3:28:00 AM, 3/28/2022 7:28:00 AM, 4.63020706176758
3/28/2022 3:29:00 AM, 3/28/2022 7:29:00 AM, 4.43006372451782
3/28/2022 3:30:00 AM, 3/28/2022 7:30:00 AM, 5.00337886810303
3/28/2022 3:31:00 AM, 3/28/2022 7:31:00 AM, 4.81818914413452
3/28/2022 3:32:00 AM, 3/28/2022 7:32:00 AM, 5.65643119812012
3/28/2022 3:33:00 AM, 3/28/2022 7:33:00 AM, 6.99933862686157
3/28/2022 3:34:00 AM, 3/28/2022 7:34:00 AM, 8.80363750457764
3/28/2022 3:35:00 AM, 3/28/2022 7:35:00 AM, 10.0807723999023
3/28/2022 3:36:00 AM, 3/28/2022 7:36:00 AM, 7.57245635986328
3/28/2022 3:37:00 AM, 3/28/2022 7:37:00 AM, 6.92045450210571
3/28/2022 3:38:00 AM, 3/28/2022 7:38:00 AM, 7.00037956237793
3/28/2022 3:39:00 AM, 3/28/2022 7:39:00 AM, 7.36432933807373
3/28/2022 3:40:00 AM, 3/28/2022 7:40:00 AM, 6.32872247695923
3/28/2022 3:41:00 AM, 3/28/2022 7:41:00 AM, 5.28569221496582
3/28/2022 3:42:00 AM, 3/28/2022 7:42:00 AM, 7.10137844085693
3/28/2022 3:43:00 AM, 3/28/2022 7:43:00 AM, 6.58372974395752
3/28/2022 3:44:00 AM, 3/28/2022 7:44:00 AM, 5.65497493743896
3/28/2022 3:45:00 AM, 3/28/2022 7:45:00 AM, 6.32702493667603
3/28/2022 3:46:00 AM, 3/28/2022 7:46:00 AM, 6.45204830169678
3/28/2022 3:47:00 AM, 3/28/2022 7:47:00 AM, 4.97729253768921
3/28/2022 3:48:00 AM, 3/28/2022 7:48:00 AM, 5.62973117828369
3/28/2022 3:49:00 AM, 3/28/2022 7:49:00 AM, 5.07168197631836
3/28/2022 3:50:00 AM, 3/28/2022 7:50:00 AM, 7.32544660568237
3/28/2022 3:51:00 AM, 3/28/2022 7:51:00 AM, 10.1252193450928
3/28/2022 3:52:00 AM, 3/28/2022 7:52:00 AM, 8.69678115844727
3/28/2022 3:53:00 AM, 3/28/2022 7:53:00 AM, 5.68333292007446
3/28/2022 3:54:00 AM, 3/28/2022 7:54:00 AM, 4.42861890792847
3/28/2022 3:55:00 AM, 3/28/2022 7:55:00 AM, 5.45035743713379
3/28/2022 3:56:00 AM, 3/28/2022 7:56:00 AM, 5.43765830993652
3/28/2022 3:57:00 AM, 3/28/2022 7:57:00 AM, 5.94575881958008
3/28/2022 3:58:00 AM, 3/28/2022 7:58:00 AM, 6.14520883560181
3/28/2022 3:59:00 AM, 3/28/2022 7:59:00 AM, 4.71029996871948
3/28/2022 4:00:00 AM, 3/28/2022 8:00:00 AM, 4.10516214370728
3/28/2022 4:01:00 AM, 3/28/2022 8:01:00 AM, 4.32624959945679
3/28/2022 4:02:00 AM, 3/28/2022 8:02:00 AM, 4.77873086929321
3/28/2022 4:03:00 AM, 3/28/2022 8:03:00 AM, 5.25489616394043
3/28/2022 4:04:00 AM, 3/28/2022 8:04:00 AM, 5.87408590316772
3/28/2022 4:05:00 AM, 3/28/2022 8:05:00 AM, 5.52038860321045
3/28/2022 4:06:00 AM, 3/28/2022 8:06:00 AM, 5.2860369682312
3/28/2022 4:07:00 AM, 3/28/2022 8:07:00 AM, 6.06932258605957
3/28/2022 4:08:00 AM, 3/28/2022 8:08:00 AM, 6.51423454284668
3/28/2022 4:09:00 AM, 3/28/2022 8:09:00 AM, 7.98443174362183
3/28/2022 4:10:00 AM, 3/28/2022 8:10:00 AM, 9.21508693695068
3/28/2022 4:11:00 AM, 3/28/2022 8:11:00 AM, 9.5800085067749
3/28/2022 4:12:00 AM, 3/28/2022 8:12:00 AM, 8.90252590179443
3/28/2022 4:13:00 AM, 3/28/2022 8:13:00 AM, 10.2416534423828
3/28/2022 4:14:00 AM, 3/28/2022 8:14:00 AM, 9.00940608978271
3/28/2022 4:15:00 AM, 3/28/2022 8:15:00 AM, 9.7175121307373
3/28/2022 4:16:00 AM, 3/28/2022 8:16:00 AM, 9.10874080657959
3/28/2022 4:17:00 AM, 3/28/2022 8:17:00 AM, 9.12569904327393
3/28/2022 4:18:00 AM, 3/28/2022 8:18:00 AM, 7.7826828956604
3/28/2022 4:19:00 AM, 3/28/2022 8:19:00 AM, 7.90481376647949
3/28/2022 4:20:00 AM, 3/28/2022 8:20:00 AM, 8.68012714385986
3/28/2022 4:21:00 AM, 3/28/2022 8:21:00 AM, 8.68012714385986
3/28/2022 4:22:00 AM, 3/28/2022 8:22:00 AM, 8.94359302520752
3/28/2022 4:23:00 AM, 3/28/2022 8:23:00 AM, 9.30886840820313
3/28/2022 4:24:00 AM, 3/28/2022 8:24:00 AM, 8.28722858428955
3/28/2022 4:25:00 AM, 3/28/2022 8:25:00 AM, 7.77568054199219
3/28/2022 4:26:00 AM, 3/28/2022 8:26:00 AM, 6.71594524383545
3/28/2022 4:27:00 AM, 3/28/2022 8:27:00 AM, 6.06928396224976
3/28/2022 4:28:00 AM, 3/28/2022 8:28:00 AM, 5.00623941421509
3/28/2022 4:29:00 AM, 3/28/2022 8:29:00 AM, 5.35681104660034
3/28/2022 4:30:00 AM, 3/28/2022 8:30:00 AM, 5.65059185028076
3/28/2022 4:31:00 AM, 3/28/2022 8:31:00 AM, 5.41930198669434
3/28/2022 4:32:00 AM, 3/28/2022 8:32:00 AM, 5.22551298141479
3/28/2022 4:33:00 AM, 3/28/2022 8:33:00 AM, 5.57921361923218
3/28/2022 4:34:00 AM, 3/28/2022 8:34:00 AM, 6.90862131118774
3/28/2022 4:35:00 AM, 3/28/2022 8:35:00 AM, 9.29186630249023
3/28/2022 4:36:00 AM, 3/28/2022 8:36:00 AM, 8.08582973480225
3/28/2022 4:37:00 AM, 3/28/2022 8:37:00 AM, 6.909348487854
3/28/2022 4:38:00 AM, 3/28/2022 8:38:00 AM, 6.17456150054932
3/28/2022 4:39:00 AM, 3/28/2022 8:39:00 AM, 4.89516162872314
3/28/2022 4:40:00 AM, 3/28/2022 8:40:00 AM, 5.68924903869629
3/28/2022 4:41:00 AM, 3/28/2022 8:41:00 AM, 6.06754875183105
3/28/2022 4:42:00 AM, 3/28/2022 8:42:00 AM, 7.00668048858643
3/28/2022 4:43:00 AM, 3/28/2022 8:43:00 AM, 5.14373922348022
3/28/2022 4:44:00 AM, 3/28/2022 8:44:00 AM, 5.30113792419434
3/28/2022 4:45:00 AM, 3/28/2022 8:45:00 AM, 5.87355518341064
3/28/2022 4:46:00 AM, 3/28/2022 8:46:00 AM, 6.47995853424072
3/28/2022 4:47:00 AM, 3/28/2022 8:47:00 AM, 7.15008735656738
3/28/2022 4:48:00 AM, 3/28/2022 8:48:00 AM, 7.62748193740845
3/28/2022 4:49:00 AM, 3/28/2022 8:49:00 AM, 7.11809492111206
3/28/2022 4:50:00 AM, 3/28/2022 8:50:00 AM, 6.02981281280518
3/28/2022 4:51:00 AM, 3/28/2022 8:51:00 AM, 5.14442825317383
3/28/2022 4:52:00 AM, 3/28/2022 8:52:00 AM, 4.99709272384644
3/28/2022 4:53:00 AM, 3/28/2022 8:53:00 AM, 4.99442005157471
3/28/2022 4:54:00 AM, 3/28/2022 8:54:00 AM, 5.32541131973267
3/28/2022 4:55:00 AM, 3/28/2022 8:55:00 AM, 6.68468713760376
3/28/2022 4:56:00 AM, 3/28/2022 8:56:00 AM, 6.58956861495972
3/28/2022 4:57:00 AM, 3/28/2022 8:57:00 AM, 6.99571943283081
3/28/2022 4:58:00 AM, 3/28/2022 8:58:00 AM, 7.3392596244812
3/28/2022 4:59:00 AM, 3/28/2022 8:59:00 AM, 5.70221424102783
3/28/2022 5:00:00 AM, 3/28/2022 9:00:00 AM, 4.39004325866699
3/28/2022 5:01:00 AM, 3/28/2022 9:01:00 AM, 5.09161996841431
3/28/2022 5:02:00 AM, 3/28/2022 9:02:00 AM, 4.75899505615234
3/28/2022 5:03:00 AM, 3/28/2022 9:03:00 AM, 5.07440423965454
3/28/2022 5:04:00 AM, 3/28/2022 9:04:00 AM, 5.97419881820679
3/28/2022 5:05:00 AM, 3/28/2022 9:05:00 AM, 5.9714183807373
3/28/2022 5:06:00 AM, 3/28/2022 9:06:00 AM, 5.28502988815308
3/28/2022 5:07:00 AM, 3/28/2022 9:07:00 AM, 4.9834885597229
3/28/2022 5:08:00 AM, 3/28/2022 9:08:00 AM, 5.20126342773438
3/28/2022 5:09:00 AM, 3/28/2022 9:09:00 AM, 5.15090179443359
3/28/2022 5:10:00 AM, 3/28/2022 9:10:00 AM, 4.97175168991089
3/28/2022 5:11:00 AM, 3/28/2022 9:11:00 AM, 6.08938264846802
3/28/2022 5:12:00 AM, 3/28/2022 9:12:00 AM, 5.94287538528442
3/28/2022 5:13:00 AM, 3/28/2022 9:13:00 AM, 5.39732837677002
3/28/2022 5:14:00 AM, 3/28/2022 9:14:00 AM, 5.06290435791016
3/28/2022 5:15:00 AM, 3/28/2022 9:15:00 AM, 5.4953441619873
3/28/2022 5:16:00 AM, 3/28/2022 9:16:00 AM, 5.28399658203125
3/28/2022 5:17:00 AM, 3/28/2022 9:17:00 AM, 5.91219139099121
3/28/2022 5:18:00 AM, 3/28/2022 9:18:00 AM, 5.12370538711548
3/28/2022 5:19:00 AM, 3/28/2022 9:19:00 AM, 5.55480289459229
3/28/2022 5:20:00 AM, 3/28/2022 9:20:00 AM, 7.00114345550537
3/28/2022 5:21:00 AM, 3/28/2022 9:21:00 AM, 8.69311428070068
3/28/2022 5:22:00 AM, 3/28/2022 9:22:00 AM, 8.69311428070068
3/28/2022 5:23:00 AM, 3/28/2022 9:23:00 AM, 8.70973014831543
3/28/2022 5:24:00 AM, 3/28/2022 9:24:00 AM, 7.80504083633423
3/28/2022 5:25:00 AM, 3/28/2022 9:25:00 AM, 9.2301197052002
3/28/2022 5:26:00 AM, 3/28/2022 9:26:00 AM, 11.5086793899536
3/28/2022 5:27:00 AM, 3/28/2022 9:27:00 AM, 8.54702091217041
3/28/2022 5:28:00 AM, 3/28/2022 9:28:00 AM, 8.32744979858398
3/28/2022 5:29:00 AM, 3/28/2022 9:29:00 AM, 7.84608840942383
3/28/2022 5:30:00 AM, 3/28/2022 9:30:00 AM, 9.37117004394531
3/28/2022 5:31:00 AM, 3/28/2022 9:31:00 AM, 10.1256999969482
3/28/2022 5:32:00 AM, 3/28/2022 9:32:00 AM, 9.85097217559814
3/28/2022 5:33:00 AM, 3/28/2022 9:33:00 AM, 7.76630401611328
3/28/2022 5:34:00 AM, 3/28/2022 9:34:00 AM, 6.76189422607422
3/28/2022 5:35:00 AM, 3/28/2022 9:35:00 AM, 7.54768419265747
3/28/2022 5:36:00 AM, 3/28/2022 9:36:00 AM, 8.56958770751953
3/28/2022 5:37:00 AM, 3/28/2022 9:37:00 AM, 7.87784337997437
3/28/2022 5:38:00 AM, 3/28/2022 9:38:00 AM, 8.49179267883301
3/28/2022 5:39:00 AM, 3/28/2022 9:39:00 AM, 9.26176929473877
3/28/2022 5:40:00 AM, 3/28/2022 9:40:00 AM, 9.74950313568115
3/28/2022 5:41:00 AM, 3/28/2022 9:41:00 AM, 8.38979816436768
3/28/2022 5:42:00 AM, 3/28/2022 9:42:00 AM, 9.06065273284912
3/28/2022 5:43:00 AM, 3/28/2022 9:43:00 AM, 9.79770565032959
3/28/2022 5:44:00 AM, 3/28/2022 9:44:00 AM, 8.14112281799316
3/28/2022 5:45:00 AM, 3/28/2022 9:45:00 AM, 8.20401954650879
3/28/2022 5:46:00 AM, 3/28/2022 9:46:00 AM, 9.83396625518799
3/28/2022 5:47:00 AM, 3/28/2022 9:47:00 AM, 9.0896167755127
3/28/2022 5:48:00 AM, 3/28/2022 9:48:00 AM, 9.6370210647583
3/28/2022 5:49:00 AM, 3/28/2022 9:49:00 AM, 9.42852306365967
3/28/2022 5:50:00 AM, 3/28/2022 9:50:00 AM, 11.4578323364258
3/28/2022 5:51:00 AM, 3/28/2022 9:51:00 AM, 9.16051578521729
3/28/2022 5:52:00 AM, 3/28/2022 9:52:00 AM, 10.5381536483765
3/28/2022 5:53:00 AM, 3/28/2022 9:53:00 AM, 10.4654569625854
3/28/2022 5:54:00 AM, 3/28/2022 9:54:00 AM, 11.5055656433105
3/28/2022 5:55:00 AM, 3/28/2022 9:55:00 AM, 12.6464052200317
3/28/2022 5:56:00 AM, 3/28/2022 9:56:00 AM, 11.8112316131592
3/28/2022 5:57:00 AM, 3/28/2022 9:57:00 AM, 11.7461242675781
3/28/2022 5:58:00 AM, 3/28/2022 9:58:00 AM, 10.3022518157959
3/28/2022 5:59:00 AM, 3/28/2022 9:59:00 AM, 8.91022777557373
3/28/2022 6:00:00 AM, 3/28/2022 10:00:00 AM, 8.64212799072266
3/28/2022 6:01:00 AM, 3/28/2022 10:01:00 AM, 9.14249706268311
3/28/2022 6:02:00 AM, 3/28/2022 10:02:00 AM, 8.87107944488525
3/28/2022 6:03:00 AM, 3/28/2022 10:03:00 AM, 9.08232593536377
3/28/2022 6:04:00 AM, 3/28/2022 10:04:00 AM, 10.3730907440186
3/28/2022 6:05:00 AM, 3/28/2022 10:05:00 AM, 8.02943420410156
3/28/2022 6:06:00 AM, 3/28/2022 10:06:00 AM, 6.36220932006836
3/28/2022 6:07:00 AM, 3/28/2022 10:07:00 AM, 7.46574544906616
3/28/2022 6:08:00 AM, 3/28/2022 10:08:00 AM, 6.39757251739502
3/28/2022 6:09:00 AM, 3/28/2022 10:09:00 AM, 7.17395353317261
3/28/2022 6:10:00 AM, 3/28/2022 10:10:00 AM, 5.78185987472534
3/28/2022 6:11:00 AM, 3/28/2022 10:11:00 AM, 6.42355871200562
3/28/2022 6:12:00 AM, 3/28/2022 10:12:00 AM, 5.83879709243774
3/28/2022 6:13:00 AM, 3/28/2022 10:13:00 AM, 6.15393781661987
3/28/2022 6:14:00 AM, 3/28/2022 10:14:00 AM, 7.21716642379761
3/28/2022 6:15:00 AM, 3/28/2022 10:15:00 AM, 7.29168939590454
3/28/2022 6:16:00 AM, 3/28/2022 10:16:00 AM, 8.46817779541016
3/28/2022 6:17:00 AM, 3/28/2022 10:17:00 AM, 10.4495067596436
3/28/2022 6:18:00 AM, 3/28/2022 10:18:00 AM, 9.71991157531738
3/28/2022 6:19:00 AM, 3/28/2022 10:19:00 AM, 9.23530864715576
3/28/2022 6:20:00 AM, 3/28/2022 10:20:00 AM, 9.14070320129395
3/28/2022 6:21:00 AM, 3/28/2022 10:21:00 AM, 9.33528518676758
3/28/2022 6:22:00 AM, 3/28/2022 10:22:00 AM, 10.8402271270752
3/28/2022 6:23:00 AM, 3/28/2022 10:23:00 AM, 10.8402271270752
3/28/2022 6:24:00 AM, 3/28/2022 10:24:00 AM, 10.8402271270752
3/28/2022 6:25:00 AM, 3/28/2022 10:25:00 AM, 8.62022686004639
3/28/2022 6:26:00 AM, 3/28/2022 10:26:00 AM, 6.80178594589233
3/28/2022 6:27:00 AM, 3/28/2022 10:27:00 AM, 6.3623514175415
3/28/2022 6:28:00 AM, 3/28/2022 10:28:00 AM, 7.10176563262939
3/28/2022 6:29:00 AM, 3/28/2022 10:29:00 AM, 9.10562610626221
3/28/2022 6:30:00 AM, 3/28/2022 10:30:00 AM, 10.1896076202393
3/28/2022 6:31:00 AM, 3/28/2022 10:31:00 AM, 8.66381359100342
3/28/2022 6:32:00 AM, 3/28/2022 10:32:00 AM, 9.04514789581299
3/28/2022 6:33:00 AM, 3/28/2022 10:33:00 AM, 7.99364757537842
3/28/2022 6:34:00 AM, 3/28/2022 10:34:00 AM, 10.0483713150024
3/28/2022 6:35:00 AM, 3/28/2022 10:35:00 AM, 13.4735298156738
3/28/2022 6:36:00 AM, 3/28/2022 10:36:00 AM, 12.6963396072388
3/28/2022 6:37:00 AM, 3/28/2022 10:37:00 AM, 11.5390253067017
3/28/2022 6:38:00 AM, 3/28/2022 10:38:00 AM, 9.71735000610352
3/28/2022 6:39:00 AM, 3/28/2022 10:39:00 AM, 9.37799644470215
3/28/2022 6:40:00 AM, 3/28/2022 10:40:00 AM, 8.7684907913208
3/28/2022 6:41:00 AM, 3/28/2022 10:41:00 AM, 9.06368446350098
3/28/2022 6:42:00 AM, 3/28/2022 10:42:00 AM, 10.5339365005493
3/28/2022 6:43:00 AM, 3/28/2022 10:43:00 AM, 11.8898239135742
3/28/2022 6:44:00 AM, 3/28/2022 10:44:00 AM, 11.3264865875244
3/28/2022 6:45:00 AM, 3/28/2022 10:45:00 AM, 9.55348777770996
3/28/2022 6:46:00 AM, 3/28/2022 10:46:00 AM, 9.27827072143555
3/28/2022 6:47:00 AM, 3/28/2022 10:47:00 AM, 8.48302936553955
3/28/2022 6:48:00 AM, 3/28/2022 10:48:00 AM, 10.3836145401001
3/28/2022 6:49:00 AM, 3/28/2022 10:49:00 AM, 7.96211004257202
3/28/2022 6:50:00 AM, 3/28/2022 10:50:00 AM, 9.22295570373535
3/28/2022 6:51:00 AM, 3/28/2022 10:51:00 AM, 8.58935928344727
3/28/2022 6:52:00 AM, 3/28/2022 10:52:00 AM, 11.1256141662598
3/28/2022 6:53:00 AM, 3/28/2022 10:53:00 AM, 12.5372266769409
3/28/2022 6:54:00 AM, 3/28/2022 10:54:00 AM, 14.3103542327881
3/28/2022 6:55:00 AM, 3/28/2022 10:55:00 AM, 18.1984939575195
3/28/2022 6:56:00 AM, 3/28/2022 10:56:00 AM, 17.005334854126
3/28/2022 6:57:00 AM, 3/28/2022 10:57:00 AM, 13.2704267501831
3/28/2022 6:58:00 AM, 3/28/2022 10:58:00 AM, 13.0415935516357
3/28/2022 6:59:00 AM, 3/28/2022 10:59:00 AM, 12.0106439590454
3/28/2022 7:00:00 AM, 3/28/2022 11:00:00 AM, 12.0429344177246
3/28/2022 7:01:00 AM, 3/28/2022 11:01:00 AM, 11.7088050842285
3/28/2022 7:02:00 AM, 3/28/2022 11:02:00 AM, 10.1284837722778
3/28/2022 7:03:00 AM, 3/28/2022 11:03:00 AM, 9.00892734527588
3/28/2022 7:04:00 AM, 3/28/2022 11:04:00 AM, 9.04753875732422
3/28/2022 7:05:00 AM, 3/28/2022 11:05:00 AM, 11.1449584960938
3/28/2022 7:06:00 AM, 3/28/2022 11:06:00 AM, 12.1393518447876
3/28/2022 7:07:00 AM, 3/28/2022 11:07:00 AM, 12.0463123321533
3/28/2022 7:08:00 AM, 3/28/2022 11:08:00 AM, 10.4782934188843
3/28/2022 7:09:00 AM, 3/28/2022 11:09:00 AM, 10.1284465789795
3/28/2022 7:10:00 AM, 3/28/2022 11:10:00 AM, 11.6605253219604
3/28/2022 7:11:00 AM, 3/28/2022 11:11:00 AM, 11.6371278762817
3/28/2022 7:12:00 AM, 3/28/2022 11:12:00 AM, 9.23577308654785
3/28/2022 7:13:00 AM, 3/28/2022 11:13:00 AM, 9.78796291351318
3/28/2022 7:14:00 AM, 3/28/2022 11:14:00 AM, 9.41655254364014
3/28/2022 7:15:00 AM, 3/28/2022 11:15:00 AM, 9.89321994781494
3/28/2022 7:16:00 AM, 3/28/2022 11:16:00 AM, 9.05904388427734
3/28/2022 7:17:00 AM, 3/28/2022 11:17:00 AM, 9.92079067230225
3/28/2022 7:18:00 AM, 3/28/2022 11:18:00 AM, 8.47783374786377
3/28/2022 7:19:00 AM, 3/28/2022 11:19:00 AM, 8.78221607208252
3/28/2022 7:20:00 AM, 3/28/2022 11:20:00 AM, 8.39921188354492
3/28/2022 7:21:00 AM, 3/28/2022 11:21:00 AM, 6.97382116317749
3/28/2022 7:22:00 AM, 3/28/2022 11:22:00 AM, 7.65308523178101
3/28/2022 7:23:00 AM, 3/28/2022 11:23:00 AM, 8.56722259521484
3/28/2022 7:24:00 AM, 3/28/2022 11:24:00 AM, 8.56266689300537
3/28/2022 7:25:00 AM, 3/28/2022 11:25:00 AM, 8.56266689300537
3/28/2022 7:26:00 AM, 3/28/2022 11:26:00 AM, 8.73356628417969
3/28/2022 7:27:00 AM, 3/28/2022 11:27:00 AM, 9.9379186630249
3/28/2022 7:28:00 AM, 3/28/2022 11:28:00 AM, 9.66602039337158
3/28/2022 7:29:00 AM, 3/28/2022 11:29:00 AM, 8.6765193939209
3/28/2022 7:30:00 AM, 3/28/2022 11:30:00 AM, 7.69140768051147
3/28/2022 7:31:00 AM, 3/28/2022 11:31:00 AM, 8.2476167678833
3/28/2022 7:32:00 AM, 3/28/2022 11:32:00 AM, 10.1736478805542
3/28/2022 7:33:00 AM, 3/28/2022 11:33:00 AM, 10.8708047866821
3/28/2022 7:34:00 AM, 3/28/2022 11:34:00 AM, 10.4663343429565
3/28/2022 7:35:00 AM, 3/28/2022 11:35:00 AM, 11.2148742675781
3/28/2022 7:36:00 AM, 3/28/2022 11:36:00 AM, 12.0424175262451
3/28/2022 7:37:00 AM, 3/28/2022 11:37:00 AM, 11.7405805587769
3/28/2022 7:38:00 AM, 3/28/2022 11:38:00 AM, 10.0159320831299
3/28/2022 7:39:00 AM, 3/28/2022 11:39:00 AM, 9.3640775680542
3/28/2022 7:40:00 AM, 3/28/2022 11:40:00 AM, 9.41747570037842
3/28/2022 7:41:00 AM, 3/28/2022 11:41:00 AM, 10.0614948272705
3/28/2022 7:42:00 AM, 3/28/2022 11:42:00 AM, 11.2677097320557
3/28/2022 7:43:00 AM, 3/28/2022 11:43:00 AM, 11.8553600311279
3/28/2022 7:44:00 AM, 3/28/2022 11:44:00 AM, 11.413722038269
3/28/2022 7:45:00 AM, 3/28/2022 11:45:00 AM, 11.5685043334961
3/28/2022 7:46:00 AM, 3/28/2022 11:46:00 AM, 13.6511888504028
3/28/2022 7:47:00 AM, 3/28/2022 11:47:00 AM, 15.3322849273682
3/28/2022 7:48:00 AM, 3/28/2022 11:48:00 AM, 15.7461404800415
3/28/2022 7:49:00 AM, 3/28/2022 11:49:00 AM, 14.1823177337646
3/28/2022 7:50:00 AM, 3/28/2022 11:50:00 AM, 12.5790491104126
3/28/2022 7:51:00 AM, 3/28/2022 11:51:00 AM, 12.4612302780151
3/28/2022 7:52:00 AM, 3/28/2022 11:52:00 AM, 13.3753871917725
3/28/2022 7:53:00 AM, 3/28/2022 11:53:00 AM, 12.1759777069092
3/28/2022 7:54:00 AM, 3/28/2022 11:54:00 AM, 10.6611328125
3/28/2022 7:55:00 AM, 3/28/2022 11:55:00 AM, 7.77210378646851
3/28/2022 7:56:00 AM, 3/28/2022 11:56:00 AM, 7.62171649932861
3/28/2022 7:57:00 AM, 3/28/2022 11:57:00 AM, 9.14906120300293
3/28/2022 7:58:00 AM, 3/28/2022 11:58:00 AM, 9.21910285949707
3/28/2022 7:59:00 AM, 3/28/2022 11:59:00 AM, 8.54007911682129
3/28/2022 8:00:00 AM, 3/28/2022 12:00:00 PM, 7.69969511032104
3/28/2022 8:01:00 AM, 3/28/2022 12:01:00 PM, 7.81692838668823
3/28/2022 8:02:00 AM, 3/28/2022 12:02:00 PM, 7.49451160430908
3/28/2022 8:03:00 AM, 3/28/2022 12:03:00 PM, 8.65461730957031
3/28/2022 8:04:00 AM, 3/28/2022 12:04:00 PM, 8.46891784667969
3/28/2022 8:05:00 AM, 3/28/2022 12:05:00 PM, 8.06300830841064
3/28/2022 8:06:00 AM, 3/28/2022 12:06:00 PM, 9.0548849105835
3/28/2022 8:07:00 AM, 3/28/2022 12:07:00 PM, 10.5695343017578
3/28/2022 8:08:00 AM, 3/28/2022 12:08:00 PM, 10.1318798065186
3/28/2022 8:09:00 AM, 3/28/2022 12:09:00 PM, 10.2977657318115
3/28/2022 8:10:00 AM, 3/28/2022 12:10:00 PM, 8.98119831085205
3/28/2022 8:11:00 AM, 3/28/2022 12:11:00 PM, 9.25139331817627
3/28/2022 8:12:00 AM, 3/28/2022 12:12:00 PM, 9.35451030731201
3/28/2022 8:13:00 AM, 3/28/2022 12:13:00 PM, 9.62126922607422
3/28/2022 8:14:00 AM, 3/28/2022 12:14:00 PM, 7.51204967498779
3/28/2022 8:15:00 AM, 3/28/2022 12:15:00 PM, 7.9391975402832
3/28/2022 8:16:00 AM, 3/28/2022 12:16:00 PM, 8.69416618347168
3/28/2022 8:17:00 AM, 3/28/2022 12:17:00 PM, 6.19063472747803
3/28/2022 8:18:00 AM, 3/28/2022 12:18:00 PM, 7.35066795349121
3/28/2022 8:19:00 AM, 3/28/2022 12:19:00 PM, 10.5587949752808
3/28/2022 8:20:00 AM, 3/28/2022 12:20:00 PM, 11.2200937271118
3/28/2022 8:21:00 AM, 3/28/2022 12:21:00 PM, 10.4703063964844
3/28/2022 8:22:00 AM, 3/28/2022 12:22:00 PM, 11.1565170288086
3/28/2022 8:23:00 AM, 3/28/2022 12:23:00 PM, 10.1400136947632
3/28/2022 8:24:00 AM, 3/28/2022 12:24:00 PM, 8.12277603149414
3/28/2022 8:25:00 AM, 3/28/2022 12:25:00 PM, 8.38110733032227
3/28/2022 8:26:00 AM, 3/28/2022 12:26:00 PM, 8.38110733032227
3/28/2022 8:27:00 AM, 3/28/2022 12:27:00 PM, 10.1159229278564
3/28/2022 8:28:00 AM, 3/28/2022 12:28:00 PM, 8.82033252716064
3/28/2022 8:29:00 AM, 3/28/2022 12:29:00 PM, 7.90383577346802
3/28/2022 8:30:00 AM, 3/28/2022 12:30:00 PM, 8.65709114074707
3/28/2022 8:31:00 AM, 3/28/2022 12:31:00 PM, 7.28606796264648
3/28/2022 8:32:00 AM, 3/28/2022 12:32:00 PM, 6.189697265625
3/28/2022 8:33:00 AM, 3/28/2022 12:33:00 PM, 6.29526376724243
3/28/2022 8:34:00 AM, 3/28/2022 12:34:00 PM, 6.91729402542114
3/28/2022 8:35:00 AM, 3/28/2022 12:35:00 PM, 7.40308904647827
3/28/2022 8:36:00 AM, 3/28/2022 12:36:00 PM, 7.63812923431396
3/28/2022 8:37:00 AM, 3/28/2022 12:37:00 PM, 8.65028858184814
3/28/2022 8:38:00 AM, 3/28/2022 12:38:00 PM, 8.77706146240234
3/28/2022 8:39:00 AM, 3/28/2022 12:39:00 PM, 8.79107475280762
3/28/2022 8:40:00 AM, 3/28/2022 12:40:00 PM, 9.65262985229492
3/28/2022 8:41:00 AM, 3/28/2022 12:41:00 PM, 7.13296365737915
3/28/2022 8:42:00 AM, 3/28/2022 12:42:00 PM, 6.62870788574219
3/28/2022 8:43:00 AM, 3/28/2022 12:43:00 PM, 8.92788600921631
3/28/2022 8:44:00 AM, 3/28/2022 12:44:00 PM, 7.39898490905762
3/28/2022 8:45:00 AM, 3/28/2022 12:45:00 PM, 8.99794673919678
3/28/2022 8:46:00 AM, 3/28/2022 12:46:00 PM, 10.1832628250122
3/28/2022 8:47:00 AM, 3/28/2022 12:47:00 PM, 8.85619640350342
3/28/2022 8:48:00 AM, 3/28/2022 12:48:00 PM, 6.13185024261475
3/28/2022 8:49:00 AM, 3/28/2022 12:49:00 PM, 5.69567346572876
3/28/2022 8:50:00 AM, 3/28/2022 12:50:00 PM, 5.72549295425415
3/28/2022 8:51:00 AM, 3/28/2022 12:51:00 PM, 4.63570690155029
3/28/2022 8:52:00 AM, 3/28/2022 12:52:00 PM, 5.32358551025391
3/28/2022 8:53:00 AM, 3/28/2022 12:53:00 PM, 5.60764789581299
3/28/2022 8:54:00 AM, 3/28/2022 12:54:00 PM, 4.93890523910522
3/28/2022 8:55:00 AM, 3/28/2022 12:55:00 PM, 6.75686407089233
3/28/2022 8:56:00 AM, 3/28/2022 12:56:00 PM, 5.88569021224976
3/28/2022 8:57:00 AM, 3/28/2022 12:57:00 PM, 6.1023006439209
3/28/2022 8:58:00 AM, 3/28/2022 12:58:00 PM, 6.45876884460449
3/28/2022 8:59:00 AM, 3/28/2022 12:59:00 PM, 5.62043237686157
3/28/2022 9:00:00 AM, 3/28/2022 1:00:00 PM, 5.69159603118896
3/28/2022 9:01:00 AM, 3/28/2022 1:01:00 PM, 6.99101066589355
3/28/2022 9:02:00 AM, 3/28/2022 1:02:00 PM, 6.65828704833984
3/28/2022 9:03:00 AM, 3/28/2022 1:03:00 PM, 8.35936164855957
3/28/2022 9:04:00 AM, 3/28/2022 1:04:00 PM, 9.16454792022705
3/28/2022 9:05:00 AM, 3/28/2022 1:05:00 PM, 8.79391193389893
3/28/2022 9:06:00 AM, 3/28/2022 1:06:00 PM, 8.64367198944092
3/28/2022 9:07:00 AM, 3/28/2022 1:07:00 PM, 7.85252952575684
3/28/2022 9:08:00 AM, 3/28/2022 1:08:00 PM, 7.43362092971802
3/28/2022 9:09:00 AM, 3/28/2022 1:09:00 PM, 7.16152906417847
3/28/2022 9:10:00 AM, 3/28/2022 1:10:00 PM, 7.53659248352051
3/28/2022 9:11:00 AM, 3/28/2022 1:11:00 PM, 8.11500930786133
3/28/2022 9:12:00 AM, 3/28/2022 1:12:00 PM, 7.75316333770752
3/28/2022 9:13:00 AM, 3/28/2022 1:13:00 PM, 7.52733516693115
3/28/2022 9:14:00 AM, 3/28/2022 1:14:00 PM, 7.13421058654785
3/28/2022 9:15:00 AM, 3/28/2022 1:15:00 PM, 6.72580862045288
3/28/2022 9:16:00 AM, 3/28/2022 1:16:00 PM, 8.06787586212158
3/28/2022 9:17:00 AM, 3/28/2022 1:17:00 PM, 6.96396017074585
3/28/2022 9:18:00 AM, 3/28/2022 1:18:00 PM, 7.18467998504639
3/28/2022 9:19:00 AM, 3/28/2022 1:19:00 PM, 6.93824005126953
3/28/2022 9:20:00 AM, 3/28/2022 1:20:00 PM, 6.76799297332764
3/28/2022 9:21:00 AM, 3/28/2022 1:21:00 PM, 6.88879442214966
3/28/2022 9:22:00 AM, 3/28/2022 1:22:00 PM, 7.02135229110718
3/28/2022 9:23:00 AM, 3/28/2022 1:23:00 PM, 5.3123197555542
3/28/2022 9:24:00 AM, 3/28/2022 1:24:00 PM, 6.63705968856812
3/28/2022 9:25:00 AM, 3/28/2022 1:25:00 PM, 6.20463228225708
3/28/2022 9:26:00 AM, 3/28/2022 1:26:00 PM, 6.02317810058594
3/28/2022 9:27:00 AM, 3/28/2022 1:27:00 PM, 6.02317810058594
3/28/2022 9:28:00 AM, 3/28/2022 1:28:00 PM, 4.75150966644287
3/28/2022 9:29:00 AM, 3/28/2022 1:29:00 PM, 5.04369401931763
3/28/2022 9:30:00 AM, 3/28/2022 1:30:00 PM, 5.17795181274414
3/28/2022 9:31:00 AM, 3/28/2022 1:31:00 PM, 5.70577430725098
3/28/2022 9:32:00 AM, 3/28/2022 1:32:00 PM, 6.93425559997559
3/28/2022 9:33:00 AM, 3/28/2022 1:33:00 PM, 7.01463747024536
3/28/2022 9:34:00 AM, 3/28/2022 1:34:00 PM, 5.34629678726196
3/28/2022 9:35:00 AM, 3/28/2022 1:35:00 PM, 5.58177518844604
3/28/2022 9:36:00 AM, 3/28/2022 1:36:00 PM, 5.85336256027222
3/28/2022 9:37:00 AM, 3/28/2022 1:37:00 PM, 4.0224666595459
3/28/2022 9:38:00 AM, 3/28/2022 1:38:00 PM, 5.14436531066895
3/28/2022 9:39:00 AM, 3/28/2022 1:39:00 PM, 5.92257070541382
3/28/2022 9:40:00 AM, 3/28/2022 1:40:00 PM, 5.39106273651123
3/28/2022 9:41:00 AM, 3/28/2022 1:41:00 PM, 5.02501583099365
3/28/2022 9:42:00 AM, 3/28/2022 1:42:00 PM, 4.87747812271118
3/28/2022 9:43:00 AM, 3/28/2022 1:43:00 PM, 5.14431238174438
3/28/2022 9:44:00 AM, 3/28/2022 1:44:00 PM, 4.95774412155151
3/28/2022 9:45:00 AM, 3/28/2022 1:45:00 PM, 4.51328420639038
3/28/2022 9:46:00 AM, 3/28/2022 1:46:00 PM, 4.86892509460449
3/28/2022 9:47:00 AM, 3/28/2022 1:47:00 PM, 4.65650224685669
3/28/2022 9:48:00 AM, 3/28/2022 1:48:00 PM, 6.30596351623535
3/28/2022 9:49:00 AM, 3/28/2022 1:49:00 PM, 6.61436223983765
3/28/2022 9:50:00 AM, 3/28/2022 1:50:00 PM, 9.20387554168701
3/28/2022 9:51:00 AM, 3/28/2022 1:51:00 PM, 5.53330755233765
3/28/2022 9:52:00 AM, 3/28/2022 1:52:00 PM, 4.52194213867187
3/28/2022 9:53:00 AM, 3/28/2022 1:53:00 PM, 4.30130434036255
3/28/2022 9:54:00 AM, 3/28/2022 1:54:00 PM, 4.3467812538147
3/28/2022 9:55:00 AM, 3/28/2022 1:55:00 PM, 4.19191932678223
3/28/2022 9:56:00 AM, 3/28/2022 1:56:00 PM, 3.72626781463623
3/28/2022 9:57:00 AM, 3/28/2022 1:57:00 PM, 4.08379316329956
3/28/2022 9:58:00 AM, 3/28/2022 1:58:00 PM, 4.54764842987061
3/28/2022 9:59:00 AM, 3/28/2022 1:59:00 PM, 4.47285127639771
3/28/2022 10:00:00 AM, 3/28/2022 2:00:00 PM, 4.32670259475708
3/28/2022 10:01:00 AM, 3/28/2022 2:01:00 PM, 4.72075605392456
3/28/2022 10:02:00 AM, 3/28/2022 2:02:00 PM, 3.80124378204346
3/28/2022 10:03:00 AM, 3/28/2022 2:03:00 PM, 3.46065402030945
3/28/2022 10:04:00 AM, 3/28/2022 2:04:00 PM, 3.29929161071777
3/28/2022 10:05:00 AM, 3/28/2022 2:05:00 PM, 4.37975406646729
3/28/2022 10:06:00 AM, 3/28/2022 2:06:00 PM, 5.12237787246704
3/28/2022 10:07:00 AM, 3/28/2022 2:07:00 PM, 5.19595432281494
3/28/2022 10:08:00 AM, 3/28/2022 2:08:00 PM, 5.78139781951904
3/28/2022 10:09:00 AM, 3/28/2022 2:09:00 PM, 5.0178689956665
3/28/2022 10:10:00 AM, 3/28/2022 2:10:00 PM, 5.23814058303833
3/28/2022 10:11:00 AM, 3/28/2022 2:11:00 PM, 4.34406995773315
3/28/2022 10:12:00 AM, 3/28/2022 2:12:00 PM, 3.18355226516724
3/28/2022 10:13:00 AM, 3/28/2022 2:13:00 PM, 4.33765363693237
3/28/2022 10:14:00 AM, 3/28/2022 2:14:00 PM, 4.0213828086853
3/28/2022 10:15:00 AM, 3/28/2022 2:15:00 PM, 3.69683814048767
3/28/2022 10:16:00 AM, 3/28/2022 2:16:00 PM, 3.80292820930481
3/28/2022 10:17:00 AM, 3/28/2022 2:17:00 PM, 3.04225468635559
3/28/2022 10:18:00 AM, 3/28/2022 2:18:00 PM, 4.44395875930786
3/28/2022 10:19:00 AM, 3/28/2022 2:19:00 PM, 4.62207317352295
3/28/2022 10:20:00 AM, 3/28/2022 2:20:00 PM, 4.84854650497437
3/28/2022 10:21:00 AM, 3/28/2022 2:21:00 PM, 3.93296241760254
3/28/2022 10:22:00 AM, 3/28/2022 2:22:00 PM, 3.69090628623962
3/28/2022 10:23:00 AM, 3/28/2022 2:23:00 PM, 4.79402494430542
3/28/2022 10:24:00 AM, 3/28/2022 2:24:00 PM, 4.62345314025879
3/28/2022 10:25:00 AM, 3/28/2022 2:25:00 PM, 4.82656717300415
3/28/2022 10:26:00 AM, 3/28/2022 2:26:00 PM, 4.22082138061523
3/28/2022 10:27:00 AM, 3/28/2022 2:27:00 PM, 3.59451699256897
3/28/2022 10:28:00 AM, 3/28/2022 2:28:00 PM, 3.59451699256897
3/28/2022 10:29:00 AM, 3/28/2022 2:29:00 PM, 4.80042171478271
3/28/2022 10:30:00 AM, 3/28/2022 2:30:00 PM, 6.34036731719971
3/28/2022 10:31:00 AM, 3/28/2022 2:31:00 PM, 5.39231061935425
3/28/2022 10:32:00 AM, 3/28/2022 2:32:00 PM, 4.53699684143066
3/28/2022 10:33:00 AM, 3/28/2022 2:33:00 PM, 5.19085311889648
3/28/2022 10:34:00 AM, 3/28/2022 2:34:00 PM, 5.87652969360352
3/28/2022 10:35:00 AM, 3/28/2022 2:35:00 PM, 7.06222724914551
3/28/2022 10:36:00 AM, 3/28/2022 2:36:00 PM, 5.3613338470459
3/28/2022 10:37:00 AM, 3/28/2022 2:37:00 PM, 5.5158953666687
3/28/2022 10:38:00 AM, 3/28/2022 2:38:00 PM, 5.44720220565796
3/28/2022 10:39:00 AM, 3/28/2022 2:39:00 PM, 7.63476753234863
3/28/2022 10:40:00 AM, 3/28/2022 2:40:00 PM, 8.71112632751465
3/28/2022 10:41:00 AM, 3/28/2022 2:41:00 PM, 6.95108938217163
3/28/2022 10:42:00 AM, 3/28/2022 2:42:00 PM, 6.66402006149292
3/28/2022 10:43:00 AM, 3/28/2022 2:43:00 PM, 5.94022846221924
3/28/2022 10:44:00 AM, 3/28/2022 2:44:00 PM, 5.7809157371521
3/28/2022 10:45:00 AM, 3/28/2022 2:45:00 PM, 6.806067943573
3/28/2022 10:46:00 AM, 3/28/2022 2:46:00 PM, 7.32941341400146
3/28/2022 10:47:00 AM, 3/28/2022 2:47:00 PM, 8.51063537597656
3/28/2022 10:48:00 AM, 3/28/2022 2:48:00 PM, 7.77268218994141
3/28/2022 10:49:00 AM, 3/28/2022 2:49:00 PM, 7.51517343521118
3/28/2022 10:50:00 AM, 3/28/2022 2:50:00 PM, 7.49542999267578
3/28/2022 10:51:00 AM, 3/28/2022 2:51:00 PM, 6.97416257858276
3/28/2022 10:52:00 AM, 3/28/2022 2:52:00 PM, 6.77498435974121
3/28/2022 10:53:00 AM, 3/28/2022 2:53:00 PM, 8.53200912475586
3/28/2022 10:54:00 AM, 3/28/2022 2:54:00 PM, 7.91613531112671
3/28/2022 10:55:00 AM, 3/28/2022 2:55:00 PM, 7.65932750701904
3/28/2022 10:56:00 AM, 3/28/2022 2:56:00 PM, 5.88453531265259
3/28/2022 10:57:00 AM, 3/28/2022 2:57:00 PM, 4.80134630203247
3/28/2022 10:58:00 AM, 3/28/2022 2:58:00 PM, 4.22344970703125
3/28/2022 10:59:00 AM, 3/28/2022 2:59:00 PM, 5.07068634033203
3/28/2022 11:00:00 AM, 3/28/2022 3:00:00 PM, 4.91967678070068
3/28/2022 11:01:00 AM, 3/28/2022 3:01:00 PM, 5.80373096466064
3/28/2022 11:02:00 AM, 3/28/2022 3:02:00 PM, 6.26976537704468
3/28/2022 11:03:00 AM, 3/28/2022 3:03:00 PM, 5.52338695526123
3/28/2022 11:04:00 AM, 3/28/2022 3:04:00 PM, 5.44814395904541
3/28/2022 11:05:00 AM, 3/28/2022 3:05:00 PM, 6.50530815124512
3/28/2022 11:06:00 AM, 3/28/2022 3:06:00 PM, 5.65911388397217
3/28/2022 11:07:00 AM, 3/28/2022 3:07:00 PM, 6.75290393829346
3/28/2022 11:08:00 AM, 3/28/2022 3:08:00 PM, 5.88823509216309
3/28/2022 11:09:00 AM, 3/28/2022 3:09:00 PM, 4.72537565231323
3/28/2022 11:10:00 AM, 3/28/2022 3:10:00 PM, 6.57732057571411
3/28/2022 11:11:00 AM, 3/28/2022 3:11:00 PM, 4.79842901229858
3/28/2022 11:12:00 AM, 3/28/2022 3:12:00 PM, 5.52348566055298
3/28/2022 11:13:00 AM, 3/28/2022 3:13:00 PM, 5.65990924835205
3/28/2022 11:14:00 AM, 3/28/2022 3:14:00 PM, 6.26935720443726
3/28/2022 11:15:00 AM, 3/28/2022 3:15:00 PM, 6.27132940292358
3/28/2022 11:16:00 AM, 3/28/2022 3:16:00 PM, 5.23454618453979
3/28/2022 11:17:00 AM, 3/28/2022 3:17:00 PM, 5.38096809387207
3/28/2022 11:18:00 AM, 3/28/2022 3:18:00 PM, 5.1697883605957
3/28/2022 11:19:00 AM, 3/28/2022 3:19:00 PM, 4.7718448638916
3/28/2022 11:20:00 AM, 3/28/2022 3:20:00 PM, 5.34033393859863
3/28/2022 11:21:00 AM, 3/28/2022 3:21:00 PM, 5.70595550537109
3/28/2022 11:22:00 AM, 3/28/2022 3:22:00 PM, 6.26413297653198
3/28/2022 11:23:00 AM, 3/28/2022 3:23:00 PM, 7.51884317398071
3/28/2022 11:24:00 AM, 3/28/2022 3:24:00 PM, 5.97574853897095
3/28/2022 11:25:00 AM, 3/28/2022 3:25:00 PM, 5.03125095367432
3/28/2022 11:26:00 AM, 3/28/2022 3:26:00 PM, 7.43623685836792
3/28/2022 11:27:00 AM, 3/28/2022 3:27:00 PM, 8.20270729064941
3/28/2022 11:28:00 AM, 3/28/2022 3:28:00 PM, 7.24180603027344
3/28/2022 11:29:00 AM, 3/28/2022 3:29:00 PM, 7.24180603027344
3/28/2022 11:30:00 AM, 3/28/2022 3:30:00 PM, 5.57729959487915
3/28/2022 11:31:00 AM, 3/28/2022 3:31:00 PM, 4.95090532302856
3/28/2022 11:32:00 AM, 3/28/2022 3:32:00 PM, 6.30010795593262
3/28/2022 11:33:00 AM, 3/28/2022 3:33:00 PM, 6.20620441436768
3/28/2022 11:34:00 AM, 3/28/2022 3:34:00 PM, 5.38219928741455
3/28/2022 11:35:00 AM, 3/28/2022 3:35:00 PM, 7.46519565582275
3/28/2022 11:36:00 AM, 3/28/2022 3:36:00 PM, 6.87276935577393
3/28/2022 11:37:00 AM, 3/28/2022 3:37:00 PM, 5.39047002792358
3/28/2022 11:38:00 AM, 3/28/2022 3:38:00 PM, 5.60285234451294
3/28/2022 11:39:00 AM, 3/28/2022 3:39:00 PM, 5.99622774124146
3/28/2022 11:40:00 AM, 3/28/2022 3:40:00 PM, 4.82249450683594
3/28/2022 11:41:00 AM, 3/28/2022 3:41:00 PM, 4.81850719451904
3/28/2022 11:42:00 AM, 3/28/2022 3:42:00 PM, 6.31129360198975
3/28/2022 11:43:00 AM, 3/28/2022 3:43:00 PM, 6.2844557762146
3/28/2022 11:44:00 AM, 3/28/2022 3:44:00 PM, 7.7148118019104
3/28/2022 11:45:00 AM, 3/28/2022 3:45:00 PM, 8.21363735198975
3/28/2022 11:46:00 AM, 3/28/2022 3:46:00 PM, 5.7495379447937
3/28/2022 11:47:00 AM, 3/28/2022 3:47:00 PM, 5.38494825363159
3/28/2022 11:48:00 AM, 3/28/2022 3:48:00 PM, 5.87492656707764
3/28/2022 11:49:00 AM, 3/28/2022 3:49:00 PM, 5.66769218444824
3/28/2022 11:50:00 AM, 3/28/2022 3:50:00 PM, 6.27902317047119
3/28/2022 11:51:00 AM, 3/28/2022 3:51:00 PM, 6.83488750457764
3/28/2022 11:52:00 AM, 3/28/2022 3:52:00 PM, 10.0016822814941
3/28/2022 11:53:00 AM, 3/28/2022 3:53:00 PM, 9.31170272827148
3/28/2022 11:54:00 AM, 3/28/2022 3:54:00 PM, 9.51027202606201
3/28/2022 11:55:00 AM, 3/28/2022 3:55:00 PM, 7.79214906692505
3/28/2022 11:56:00 AM, 3/28/2022 3:56:00 PM, 7.41332006454468
3/28/2022 11:57:00 AM, 3/28/2022 3:57:00 PM, 5.80269241333008
3/28/2022 11:58:00 AM, 3/28/2022 3:58:00 PM, 7.50347089767456
3/28/2022 11:59:00 AM, 3/28/2022 3:59:00 PM, 6.37998294830322
3/28/2022 12:00:00 PM, 3/28/2022 4:00:00 PM, 6.10373163223267
3/28/2022 12:01:00 PM, 3/28/2022 4:01:00 PM, 6.78332662582397
3/28/2022 12:02:00 PM, 3/28/2022 4:02:00 PM, 7.12271642684937
3/28/2022 12:03:00 PM, 3/28/2022 4:03:00 PM, 8.40485858917236
3/28/2022 12:04:00 PM, 3/28/2022 4:04:00 PM, 6.77714872360229
3/28/2022 12:05:00 PM, 3/28/2022 4:05:00 PM, 8.11624813079834
3/28/2022 12:06:00 PM, 3/28/2022 4:06:00 PM, 7.60385704040527
3/28/2022 12:07:00 PM, 3/28/2022 4:07:00 PM, 5.32237386703491
3/28/2022 12:08:00 PM, 3/28/2022 4:08:00 PM, 5.91073036193848
3/28/2022 12:09:00 PM, 3/28/2022 4:09:00 PM, 4.58861970901489
3/28/2022 12:10:00 PM, 3/28/2022 4:10:00 PM, 5.83848714828491
3/28/2022 12:11:00 PM, 3/28/2022 4:11:00 PM, 5.40946674346924
3/28/2022 12:12:00 PM, 3/28/2022 4:12:00 PM, 5.71854639053345
3/28/2022 12:13:00 PM, 3/28/2022 4:13:00 PM, 5.27398014068604
3/28/2022 12:14:00 PM, 3/28/2022 4:14:00 PM, 5.8404746055603
3/28/2022 12:15:00 PM, 3/28/2022 4:15:00 PM, 6.11401796340942
3/28/2022 12:16:00 PM, 3/28/2022 4:16:00 PM, 4.32739400863647
3/28/2022 12:17:00 PM, 3/28/2022 4:17:00 PM, 5.19424390792847
3/28/2022 12:18:00 PM, 3/28/2022 4:18:00 PM, 4.4997763633728
3/28/2022 12:19:00 PM, 3/28/2022 4:19:00 PM, 5.62952327728271
3/28/2022 12:20:00 PM, 3/28/2022 4:20:00 PM, 5.81023740768433
3/28/2022 12:21:00 PM, 3/28/2022 4:21:00 PM, 5.15939140319824
3/28/2022 12:22:00 PM, 3/28/2022 4:22:00 PM, 6.37313604354858
3/28/2022 12:23:00 PM, 3/28/2022 4:23:00 PM, 5.85850477218628
3/28/2022 12:24:00 PM, 3/28/2022 4:24:00 PM, 4.87660646438599
3/28/2022 12:25:00 PM, 3/28/2022 4:25:00 PM, 5.99279880523682
3/28/2022 12:26:00 PM, 3/28/2022 4:26:00 PM, 5.58669805526733
3/28/2022 12:27:00 PM, 3/28/2022 4:27:00 PM, 5.31168842315674
3/28/2022 12:28:00 PM, 3/28/2022 4:28:00 PM, 5.38056898117065
3/28/2022 12:29:00 PM, 3/28/2022 4:29:00 PM, 4.93847703933716
3/28/2022 12:30:00 PM, 3/28/2022 4:30:00 PM, 4.93847703933716
3/28/2022 12:31:00 PM, 3/28/2022 4:31:00 PM, 5.04383230209351
3/28/2022 12:32:00 PM, 3/28/2022 4:32:00 PM, 5.88379764556885
3/28/2022 12:33:00 PM, 3/28/2022 4:33:00 PM, 5.06459140777588
3/28/2022 12:34:00 PM, 3/28/2022 4:34:00 PM, 4.71922874450684
3/28/2022 12:35:00 PM, 3/28/2022 4:35:00 PM, 6.06369400024414
3/28/2022 12:36:00 PM, 3/28/2022 4:36:00 PM, 6.40546703338623
3/28/2022 12:37:00 PM, 3/28/2022 4:37:00 PM, 4.63143062591553
3/28/2022 12:38:00 PM, 3/28/2022 4:38:00 PM, 5.55029344558716
3/28/2022 12:39:00 PM, 3/28/2022 4:39:00 PM, 5.88822937011719
3/28/2022 12:40:00 PM, 3/28/2022 4:40:00 PM, 4.35905981063843
3/28/2022 12:41:00 PM, 3/28/2022 4:41:00 PM, 3.43194079399109
3/28/2022 12:42:00 PM, 3/28/2022 4:42:00 PM, 3.41972231864929
3/28/2022 12:43:00 PM, 3/28/2022 4:43:00 PM, 4.67659044265747
3/28/2022 12:44:00 PM, 3/28/2022 4:44:00 PM, 6.21325016021729
3/28/2022 12:45:00 PM, 3/28/2022 4:45:00 PM, 6.35676288604736
3/28/2022 12:46:00 PM, 3/28/2022 4:46:00 PM, 5.41442346572876
3/28/2022 12:47:00 PM, 3/28/2022 4:47:00 PM, 4.86384296417236
3/28/2022 12:48:00 PM, 3/28/2022 4:48:00 PM, 4.68043565750122
3/28/2022 12:49:00 PM, 3/28/2022 4:49:00 PM, 4.06201124191284
3/28/2022 12:50:00 PM, 3/28/2022 4:50:00 PM, 4.31141519546509
3/28/2022 12:51:00 PM, 3/28/2022 4:51:00 PM, 6.37072515487671
3/28/2022 12:52:00 PM, 3/28/2022 4:52:00 PM, 7.76582098007202
3/28/2022 12:53:00 PM, 3/28/2022 4:53:00 PM, 5.09059572219849
3/28/2022 12:54:00 PM, 3/28/2022 4:54:00 PM, 5.05051469802856
3/28/2022 12:55:00 PM, 3/28/2022 4:55:00 PM, 4.54122924804687
3/28/2022 12:56:00 PM, 3/28/2022 4:56:00 PM, 5.05658292770386
3/28/2022 12:57:00 PM, 3/28/2022 4:57:00 PM, 4.6929783821106
3/28/2022 12:58:00 PM, 3/28/2022 4:58:00 PM, 6.22538471221924
3/28/2022 12:59:00 PM, 3/28/2022 4:59:00 PM, 6.17652034759521
3/28/2022 1:00:00 PM, 3/28/2022 5:00:00 PM, 3.99901127815247
3/28/2022 1:01:00 PM, 3/28/2022 5:01:00 PM, 3.81876611709595
3/28/2022 1:02:00 PM, 3/28/2022 5:02:00 PM, 8.31835174560547
3/28/2022 1:03:00 PM, 3/28/2022 5:03:00 PM, 8.32982063293457
3/28/2022 1:04:00 PM, 3/28/2022 5:04:00 PM, 7.36917924880981
3/28/2022 1:05:00 PM, 3/28/2022 5:05:00 PM, 6.23533010482788
3/28/2022 1:06:00 PM, 3/28/2022 5:06:00 PM, 7.39250516891479
3/28/2022 1:07:00 PM, 3/28/2022 5:07:00 PM, 5.3561840057373
3/28/2022 1:08:00 PM, 3/28/2022 5:08:00 PM, 6.3934440612793
3/28/2022 1:09:00 PM, 3/28/2022 5:09:00 PM, 6.87143230438232
3/28/2022 1:10:00 PM, 3/28/2022 5:10:00 PM, 8.56789684295654
3/28/2022 1:11:00 PM, 3/28/2022 5:11:00 PM, 5.20305824279785
3/28/2022 1:12:00 PM, 3/28/2022 5:12:00 PM, 5.33357048034668
3/28/2022 1:13:00 PM, 3/28/2022 5:13:00 PM, 6.29750299453735
3/28/2022 1:14:00 PM, 3/28/2022 5:14:00 PM, 4.27601003646851
3/28/2022 1:15:00 PM, 3/28/2022 5:15:00 PM, 3.76914548873901
3/28/2022 1:16:00 PM, 3/28/2022 5:16:00 PM, 5.69053220748901
3/28/2022 1:17:00 PM, 3/28/2022 5:17:00 PM, 6.48791980743408
3/28/2022 1:18:00 PM, 3/28/2022 5:18:00 PM, 7.49373531341553
3/28/2022 1:19:00 PM, 3/28/2022 5:19:00 PM, 6.10528373718262
3/28/2022 1:20:00 PM, 3/28/2022 5:20:00 PM, 6.4531569480896
3/28/2022 1:21:00 PM, 3/28/2022 5:21:00 PM, 7.13546133041382
3/28/2022 1:22:00 PM, 3/28/2022 5:22:00 PM, 8.09807682037354
3/28/2022 1:23:00 PM, 3/28/2022 5:23:00 PM, 6.26118612289429
3/28/2022 1:24:00 PM, 3/28/2022 5:24:00 PM, 6.78369474411011
3/28/2022 1:25:00 PM, 3/28/2022 5:25:00 PM, 6.38096523284912
3/28/2022 1:26:00 PM, 3/28/2022 5:26:00 PM, 8.05851745605469
3/28/2022 1:27:00 PM, 3/28/2022 5:27:00 PM, 7.00185441970825
3/28/2022 1:28:00 PM, 3/28/2022 5:28:00 PM, 4.38921594619751
3/28/2022 1:29:00 PM, 3/28/2022 5:29:00 PM, 5.59838247299194
3/28/2022 1:30:00 PM, 3/28/2022 5:30:00 PM, 5.65945625305176
3/28/2022 1:31:00 PM, 3/28/2022 5:31:00 PM, 5.65945625305176
3/28/2022 1:32:00 PM, 3/28/2022 5:32:00 PM, 5.4467248916626
3/28/2022 1:33:00 PM, 3/28/2022 5:33:00 PM, 5.30683326721191
3/28/2022 1:34:00 PM, 3/28/2022 5:34:00 PM, 6.7695574760437
3/28/2022 1:35:00 PM, 3/28/2022 5:35:00 PM, 6.49660348892212
3/28/2022 1:36:00 PM, 3/28/2022 5:36:00 PM, 6.89616012573242
3/28/2022 1:37:00 PM, 3/28/2022 5:37:00 PM, 6.13551998138428
3/28/2022 1:38:00 PM, 3/28/2022 5:38:00 PM, 7.6940221786499
3/28/2022 1:39:00 PM, 3/28/2022 5:39:00 PM, 6.24459218978882
3/28/2022 1:40:00 PM, 3/28/2022 5:40:00 PM, 4.48410654067993
3/28/2022 1:41:00 PM, 3/28/2022 5:41:00 PM, 3.9167914390564
3/28/2022 1:42:00 PM, 3/28/2022 5:42:00 PM, 4.7619457244873
3/28/2022 1:43:00 PM, 3/28/2022 5:43:00 PM, 6.21435689926147
3/28/2022 1:44:00 PM, 3/28/2022 5:44:00 PM, 6.87465953826904
3/28/2022 1:45:00 PM, 3/28/2022 5:45:00 PM, 6.1832275390625
3/28/2022 1:46:00 PM, 3/28/2022 5:46:00 PM, 5.46080493927002
3/28/2022 1:47:00 PM, 3/28/2022 5:47:00 PM, 6.59845972061157
3/28/2022 1:48:00 PM, 3/28/2022 5:48:00 PM, 4.98965930938721
3/28/2022 1:49:00 PM, 3/28/2022 5:49:00 PM, 5.84880876541138
3/28/2022 1:50:00 PM, 3/28/2022 5:50:00 PM, 5.97758150100708
3/28/2022 1:51:00 PM, 3/28/2022 5:51:00 PM, 5.6174693107605
3/28/2022 1:52:00 PM, 3/28/2022 5:52:00 PM, 5.12729215621948
3/28/2022 1:53:00 PM, 3/28/2022 5:53:00 PM, 4.72375440597534
3/28/2022 1:54:00 PM, 3/28/2022 5:54:00 PM, 5.51462078094482
3/28/2022 1:55:00 PM, 3/28/2022 5:55:00 PM, 6.05481863021851
3/28/2022 1:56:00 PM, 3/28/2022 5:56:00 PM, 6.26647853851318
3/28/2022 1:57:00 PM, 3/28/2022 5:57:00 PM, 6.5480785369873
3/28/2022 1:58:00 PM, 3/28/2022 5:58:00 PM, 7.51376104354858
3/28/2022 1:59:00 PM, 3/28/2022 5:59:00 PM, 7.13831949234009
3/28/2022 2:00:00 PM, 3/28/2022 6:00:00 PM, 4.72026395797729
3/28/2022 2:01:00 PM, 3/28/2022 6:01:00 PM, 4.97071266174316
3/28/2022 2:02:00 PM, 3/28/2022 6:02:00 PM, 5.02649784088135
3/28/2022 2:03:00 PM, 3/28/2022 6:03:00 PM, 6.53819465637207
3/28/2022 2:04:00 PM, 3/28/2022 6:04:00 PM, 6.4300684928894
3/28/2022 2:05:00 PM, 3/28/2022 6:05:00 PM, 4.84881639480591
3/28/2022 2:06:00 PM, 3/28/2022 6:06:00 PM, 4.64638042449951
3/28/2022 2:07:00 PM, 3/28/2022 6:07:00 PM, 5.38927125930786
3/28/2022 2:08:00 PM, 3/28/2022 6:08:00 PM, 6.08254480361938
3/28/2022 2:09:00 PM, 3/28/2022 6:09:00 PM, 6.78069543838501
3/28/2022 2:10:00 PM, 3/28/2022 6:10:00 PM, 8.64126682281494
3/28/2022 2:11:00 PM, 3/28/2022 6:11:00 PM, 5.61633110046387
3/28/2022 2:12:00 PM, 3/28/2022 6:12:00 PM, 4.58825159072876
3/28/2022 2:13:00 PM, 3/28/2022 6:13:00 PM, 6.37915277481079
3/28/2022 2:14:00 PM, 3/28/2022 6:14:00 PM, 6.14949941635132
3/28/2022 2:15:00 PM, 3/28/2022 6:15:00 PM, 6.01271677017212
3/28/2022 2:16:00 PM, 3/28/2022 6:16:00 PM, 5.61190938949585
3/28/2022 2:17:00 PM, 3/28/2022 6:17:00 PM, 6.65306234359741
3/28/2022 2:18:00 PM, 3/28/2022 6:18:00 PM, 6.81126022338867
3/28/2022 2:19:00 PM, 3/28/2022 6:19:00 PM, 7.71756982803345
3/28/2022 2:20:00 PM, 3/28/2022 6:20:00 PM, 8.57084274291992
3/28/2022 2:21:00 PM, 3/28/2022 6:21:00 PM, 6.31600713729858
3/28/2022 2:22:00 PM, 3/28/2022 6:22:00 PM, 6.11022901535034
3/28/2022 2:23:00 PM, 3/28/2022 6:23:00 PM, 6.43735885620117
3/28/2022 2:24:00 PM, 3/28/2022 6:24:00 PM, 6.18801879882813
3/28/2022 2:25:00 PM, 3/28/2022 6:25:00 PM, 6.59863567352295
3/28/2022 2:26:00 PM, 3/28/2022 6:26:00 PM, 7.30235004425049
3/28/2022 2:27:00 PM, 3/28/2022 6:27:00 PM, 8.40554237365723
3/28/2022 2:28:00 PM, 3/28/2022 6:28:00 PM, 7.95224142074585
3/28/2022 2:29:00 PM, 3/28/2022 6:29:00 PM, 7.76024770736694
3/28/2022 2:30:00 PM, 3/28/2022 6:30:00 PM, 6.07849216461182
3/28/2022 2:31:00 PM, 3/28/2022 6:31:00 PM, 5.95372629165649
3/28/2022 2:32:00 PM, 3/28/2022 6:32:00 PM, 5.95372629165649
3/28/2022 2:33:00 PM, 3/28/2022 6:33:00 PM, 5.94108772277832
3/28/2022 2:34:00 PM, 3/28/2022 6:34:00 PM, 6.89700365066528
3/28/2022 2:35:00 PM, 3/28/2022 6:35:00 PM, 5.52418327331543
3/28/2022 2:36:00 PM, 3/28/2022 6:36:00 PM, 6.68276309967041
3/28/2022 2:37:00 PM, 3/28/2022 6:37:00 PM, 6.57830381393433
3/28/2022 2:38:00 PM, 3/28/2022 6:38:00 PM, 5.15510129928589
3/28/2022 2:39:00 PM, 3/28/2022 6:39:00 PM, 3.82341885566711
3/28/2022 2:40:00 PM, 3/28/2022 6:40:00 PM, 4.29152059555054
3/28/2022 2:41:00 PM, 3/28/2022 6:41:00 PM, 4.69960165023804
3/28/2022 2:42:00 PM, 3/28/2022 6:42:00 PM, 5.91390943527222
3/28/2022 2:43:00 PM, 3/28/2022 6:43:00 PM, 5.26818656921387
3/28/2022 2:44:00 PM, 3/28/2022 6:44:00 PM, 4.30623579025269
3/28/2022 2:45:00 PM, 3/28/2022 6:45:00 PM, 4.72027683258057
3/28/2022 2:46:00 PM, 3/28/2022 6:46:00 PM, 4.48149013519287
3/28/2022 2:47:00 PM, 3/28/2022 6:47:00 PM, 4.3120756149292
3/28/2022 2:48:00 PM, 3/28/2022 6:48:00 PM, 6.03059053421021
3/28/2022 2:49:00 PM, 3/28/2022 6:49:00 PM, 6.08120489120483
3/28/2022 2:50:00 PM, 3/28/2022 6:50:00 PM, 6.18708086013794
3/28/2022 2:51:00 PM, 3/28/2022 6:51:00 PM, 4.95083951950073
3/28/2022 2:52:00 PM, 3/28/2022 6:52:00 PM, 4.39881610870361
3/28/2022 2:53:00 PM, 3/28/2022 6:53:00 PM, 4.55598068237305
3/28/2022 2:54:00 PM, 3/28/2022 6:54:00 PM, 4.83721256256104
3/28/2022 2:55:00 PM, 3/28/2022 6:55:00 PM, 6.76942539215088
3/28/2022 2:56:00 PM, 3/28/2022 6:56:00 PM, 7.71941375732422
3/28/2022 2:57:00 PM, 3/28/2022 6:57:00 PM, 8.176682472229
3/28/2022 2:58:00 PM, 3/28/2022 6:58:00 PM, 6.99247264862061
3/28/2022 2:59:00 PM, 3/28/2022 6:59:00 PM, 5.67576551437378
3/28/2022 3:00:00 PM, 3/28/2022 7:00:00 PM, 5.72271299362183
3/28/2022 3:01:00 PM, 3/28/2022 7:01:00 PM, 6.5660138130188
3/28/2022 3:02:00 PM, 3/28/2022 7:02:00 PM, 7.05998563766479
3/28/2022 3:03:00 PM, 3/28/2022 7:03:00 PM, 5.42204666137695
3/28/2022 3:04:00 PM, 3/28/2022 7:04:00 PM, 5.31896352767944
3/28/2022 3:05:00 PM, 3/28/2022 7:05:00 PM, 6.10749673843384
3/28/2022 3:06:00 PM, 3/28/2022 7:06:00 PM, 6.73123168945313
3/28/2022 3:07:00 PM, 3/28/2022 7:07:00 PM, 6.22076177597046
3/28/2022 3:08:00 PM, 3/28/2022 7:08:00 PM, 5.89339923858643
3/28/2022 3:09:00 PM, 3/28/2022 7:09:00 PM, 7.35724020004272
3/28/2022 3:10:00 PM, 3/28/2022 7:10:00 PM, 6.10748052597046
3/28/2022 3:11:00 PM, 3/28/2022 7:11:00 PM, 5.93000078201294
3/28/2022 3:12:00 PM, 3/28/2022 7:12:00 PM, 5.64487266540527
3/28/2022 3:13:00 PM, 3/28/2022 7:13:00 PM, 6.40116357803345
3/28/2022 3:14:00 PM, 3/28/2022 7:14:00 PM, 5.7705774307251
3/28/2022 3:15:00 PM, 3/28/2022 7:15:00 PM, 6.66337490081787
3/28/2022 3:16:00 PM, 3/28/2022 7:16:00 PM, 6.48635149002075
3/28/2022 3:17:00 PM, 3/28/2022 7:17:00 PM, 5.517418384552
3/28/2022 3:18:00 PM, 3/28/2022 7:18:00 PM, 5.32286787033081
3/28/2022 3:19:00 PM, 3/28/2022 7:19:00 PM, 5.96503114700317
3/28/2022 3:20:00 PM, 3/28/2022 7:20:00 PM, 5.53625965118408
3/28/2022 3:21:00 PM, 3/28/2022 7:21:00 PM, 5.96637630462646
3/28/2022 3:22:00 PM, 3/28/2022 7:22:00 PM, 5.98237752914429
3/28/2022 3:23:00 PM, 3/28/2022 7:23:00 PM, 7.00939559936523
3/28/2022 3:24:00 PM, 3/28/2022 7:24:00 PM, 7.02369832992554
3/28/2022 3:25:00 PM, 3/28/2022 7:25:00 PM, 5.95235776901245
3/28/2022 3:26:00 PM, 3/28/2022 7:26:00 PM, 6.95044088363647
3/28/2022 3:27:00 PM, 3/28/2022 7:27:00 PM, 5.62976169586182
3/28/2022 3:28:00 PM, 3/28/2022 7:28:00 PM, 4.37162685394287
3/28/2022 3:29:00 PM, 3/28/2022 7:29:00 PM, 4.58701276779175
3/28/2022 3:30:00 PM, 3/28/2022 7:30:00 PM, 5.29488372802734
3/28/2022 3:31:00 PM, 3/28/2022 7:31:00 PM, 5.4843430519104
3/28/2022 3:32:00 PM, 3/28/2022 7:32:00 PM, 5.82941770553589
3/28/2022 3:33:00 PM, 3/28/2022 7:33:00 PM, 5.82941770553589
3/28/2022 3:34:00 PM, 3/28/2022 7:34:00 PM, 5.82941770553589
3/28/2022 3:35:00 PM, 3/28/2022 7:35:00 PM, 3.95886254310608
3/28/2022 3:36:00 PM, 3/28/2022 7:36:00 PM, 5.13769102096558
3/28/2022 3:37:00 PM, 3/28/2022 7:37:00 PM, 5.11610984802246
3/28/2022 3:38:00 PM, 3/28/2022 7:38:00 PM, 4.68208646774292
3/28/2022 3:39:00 PM, 3/28/2022 7:39:00 PM, 5.91171932220459
3/28/2022 3:40:00 PM, 3/28/2022 7:40:00 PM, 5.93293952941895
3/28/2022 3:41:00 PM, 3/28/2022 7:41:00 PM, 6.3903021812439
3/28/2022 3:42:00 PM, 3/28/2022 7:42:00 PM, 7.4677882194519
3/28/2022 3:43:00 PM, 3/28/2022 7:43:00 PM, 5.2672905921936
3/28/2022 3:44:00 PM, 3/28/2022 7:44:00 PM, 3.6901707649231
3/28/2022 3:45:00 PM, 3/28/2022 7:45:00 PM, 3.87356281280518
3/28/2022 3:46:00 PM, 3/28/2022 7:46:00 PM, 4.51082277297974
3/28/2022 3:47:00 PM, 3/28/2022 7:47:00 PM, 4.61166763305664
3/28/2022 3:48:00 PM, 3/28/2022 7:48:00 PM, 4.72334671020508
3/28/2022 3:49:00 PM, 3/28/2022 7:49:00 PM, 5.76094532012939
3/28/2022 3:50:00 PM, 3/28/2022 7:50:00 PM, 6.08730459213257
3/28/2022 3:51:00 PM, 3/28/2022 7:51:00 PM, 4.47861528396606
3/28/2022 3:52:00 PM, 3/28/2022 7:52:00 PM, 3.69448924064636
3/28/2022 3:53:00 PM, 3/28/2022 7:53:00 PM, 4.21740531921387
3/28/2022 3:54:00 PM, 3/28/2022 7:54:00 PM, 4.54436731338501
3/28/2022 3:55:00 PM, 3/28/2022 7:55:00 PM, 6.62276792526245
3/28/2022 3:56:00 PM, 3/28/2022 7:56:00 PM, 7.30025482177734
3/28/2022 3:57:00 PM, 3/28/2022 7:57:00 PM, 7.107262134552
3/28/2022 3:58:00 PM, 3/28/2022 7:58:00 PM, 5.71950817108154
3/28/2022 3:59:00 PM, 3/28/2022 7:59:00 PM, 6.0594596862793
3/28/2022 4:00:00 PM, 3/28/2022 8:00:00 PM, 5.47865295410156
3/28/2022 4:01:00 PM, 3/28/2022 8:01:00 PM, 4.96435213088989
3/28/2022 4:02:00 PM, 3/28/2022 8:02:00 PM, 5.09929800033569
3/28/2022 4:03:00 PM, 3/28/2022 8:03:00 PM, 4.15255308151245
3/28/2022 4:04:00 PM, 3/28/2022 8:04:00 PM, 4.02312707901001
3/28/2022 4:05:00 PM, 3/28/2022 8:05:00 PM, 4.84166574478149
3/28/2022 4:06:00 PM, 3/28/2022 8:06:00 PM, 5.80194854736328
3/28/2022 4:07:00 PM, 3/28/2022 8:07:00 PM, 4.59548377990723
3/28/2022 4:08:00 PM, 3/28/2022 8:08:00 PM, 3.40222978591919
3/28/2022 4:09:00 PM, 3/28/2022 8:09:00 PM, 4.53696060180664
3/28/2022 4:10:00 PM, 3/28/2022 8:10:00 PM, 4.90728759765625
3/28/2022 4:11:00 PM, 3/28/2022 8:11:00 PM, 5.77685976028442
3/28/2022 4:12:00 PM, 3/28/2022 8:12:00 PM, 5.80431270599365
3/28/2022 4:13:00 PM, 3/28/2022 8:13:00 PM, 5.75389337539673
3/28/2022 4:14:00 PM, 3/28/2022 8:14:00 PM, 5.09650373458862
3/28/2022 4:15:00 PM, 3/28/2022 8:15:00 PM, 4.61689376831055
3/28/2022 4:16:00 PM, 3/28/2022 8:16:00 PM, 4.95439052581787
3/28/2022 4:17:00 PM, 3/28/2022 8:17:00 PM, 4.71398115158081
3/28/2022 4:18:00 PM, 3/28/2022 8:18:00 PM, 3.84369158744812
3/28/2022 4:19:00 PM, 3/28/2022 8:19:00 PM, 4.08976125717163
3/28/2022 4:20:00 PM, 3/28/2022 8:20:00 PM, 4.14607381820679
3/28/2022 4:21:00 PM, 3/28/2022 8:21:00 PM, 5.61805009841919
3/28/2022 4:22:00 PM, 3/28/2022 8:22:00 PM, 5.64961051940918
3/28/2022 4:23:00 PM, 3/28/2022 8:23:00 PM, 5.32269811630249
3/28/2022 4:24:00 PM, 3/28/2022 8:24:00 PM, 5.36870431900024
3/28/2022 4:25:00 PM, 3/28/2022 8:25:00 PM, 5.06311082839966
3/28/2022 4:26:00 PM, 3/28/2022 8:26:00 PM, 4.57730340957642
3/28/2022 4:27:00 PM, 3/28/2022 8:27:00 PM, 4.48403549194336
3/28/2022 4:28:00 PM, 3/28/2022 8:28:00 PM, 5.84222459793091
3/28/2022 4:29:00 PM, 3/28/2022 8:29:00 PM, 5.44663143157959
3/28/2022 4:30:00 PM, 3/28/2022 8:30:00 PM, 5.86019611358643
3/28/2022 4:31:00 PM, 3/28/2022 8:31:00 PM, 6.15561628341675
3/28/2022 4:32:00 PM, 3/28/2022 8:32:00 PM, 6.75345039367676
3/28/2022 4:33:00 PM, 3/28/2022 8:33:00 PM, 6.03965711593628
3/28/2022 4:34:00 PM, 3/28/2022 8:34:00 PM, 5.98609113693237
3/28/2022 4:35:00 PM, 3/28/2022 8:35:00 PM, 5.98609113693237
3/28/2022 4:36:00 PM, 3/28/2022 8:36:00 PM, 5.64208650588989
3/28/2022 4:37:00 PM, 3/28/2022 8:37:00 PM, 5.81846046447754
3/28/2022 4:38:00 PM, 3/28/2022 8:38:00 PM, 5.69103145599365
3/28/2022 4:39:00 PM, 3/28/2022 8:39:00 PM, 4.55451774597168
3/28/2022 4:40:00 PM, 3/28/2022 8:40:00 PM, 4.48239326477051
3/28/2022 4:41:00 PM, 3/28/2022 8:41:00 PM, 4.72881698608398
3/28/2022 4:42:00 PM, 3/28/2022 8:42:00 PM, 5.25886631011963
3/28/2022 4:43:00 PM, 3/28/2022 8:43:00 PM, 4.69130802154541
3/28/2022 4:44:00 PM, 3/28/2022 8:44:00 PM, 5.53047895431519
3/28/2022 4:45:00 PM, 3/28/2022 8:45:00 PM, 5.96251201629639
3/28/2022 4:46:00 PM, 3/28/2022 8:46:00 PM, 5.32812070846558
3/28/2022 4:47:00 PM, 3/28/2022 8:47:00 PM, 5.02603769302368
3/28/2022 4:48:00 PM, 3/28/2022 8:48:00 PM, 5.33702611923218
3/28/2022 4:49:00 PM, 3/28/2022 8:49:00 PM, 4.45994091033936
3/28/2022 4:50:00 PM, 3/28/2022 8:50:00 PM, 4.5611572265625
3/28/2022 4:51:00 PM, 3/28/2022 8:51:00 PM, 5.92641162872314
3/28/2022 4:52:00 PM, 3/28/2022 8:52:00 PM, 6.71333026885986
3/28/2022 4:53:00 PM, 3/28/2022 8:53:00 PM, 5.37705707550049
3/28/2022 4:54:00 PM, 3/28/2022 8:54:00 PM, 4.8101954460144
3/28/2022 4:55:00 PM, 3/28/2022 8:55:00 PM, 4.42405128479004
3/28/2022 4:56:00 PM, 3/28/2022 8:56:00 PM, 4.7104115486145
3/28/2022 4:57:00 PM, 3/28/2022 8:57:00 PM, 4.06649255752563
3/28/2022 4:58:00 PM, 3/28/2022 8:58:00 PM, 5.4370059967041
3/28/2022 4:59:00 PM, 3/28/2022 8:59:00 PM, 6.01679706573486
3/28/2022 5:00:00 PM, 3/28/2022 9:00:00 PM, 4.44266796112061
3/28/2022 5:01:00 PM, 3/28/2022 9:01:00 PM, 6.25063800811768
3/28/2022 5:02:00 PM, 3/28/2022 9:02:00 PM, 5.3988242149353
3/28/2022 5:03:00 PM, 3/28/2022 9:03:00 PM, 4.82488203048706
3/28/2022 5:04:00 PM, 3/28/2022 9:04:00 PM, 5.53042268753052
3/28/2022 5:05:00 PM, 3/28/2022 9:05:00 PM, 5.94680118560791
3/28/2022 5:06:00 PM, 3/28/2022 9:06:00 PM, 5.58861398696899
3/28/2022 5:07:00 PM, 3/28/2022 9:07:00 PM, 5.2521333694458
3/28/2022 5:08:00 PM, 3/28/2022 9:08:00 PM, 4.17949819564819
3/28/2022 5:09:00 PM, 3/28/2022 9:09:00 PM, 4.30446577072144
3/28/2022 5:10:00 PM, 3/28/2022 9:10:00 PM, 5.56758403778076
3/28/2022 5:11:00 PM, 3/28/2022 9:11:00 PM, 4.86089468002319
3/28/2022 5:12:00 PM, 3/28/2022 9:12:00 PM, 4.99184656143188
3/28/2022 5:13:00 PM, 3/28/2022 9:13:00 PM, 6.81276655197144
3/28/2022 5:14:00 PM, 3/28/2022 9:14:00 PM, 4.88956594467163
3/28/2022 5:15:00 PM, 3/28/2022 9:15:00 PM, 4.72052764892578
3/28/2022 5:16:00 PM, 3/28/2022 9:16:00 PM, 6.34675121307373
3/28/2022 5:17:00 PM, 3/28/2022 9:17:00 PM, 8.01064872741699
3/28/2022 5:18:00 PM, 3/28/2022 9:18:00 PM, 8.89434051513672
3/28/2022 5:19:00 PM, 3/28/2022 9:19:00 PM, 9.10159111022949
3/28/2022 5:20:00 PM, 3/28/2022 9:20:00 PM, 7.91389799118042
3/28/2022 5:21:00 PM, 3/28/2022 9:21:00 PM, 7.58945178985596
3/28/2022 5:22:00 PM, 3/28/2022 9:22:00 PM, 6.58251667022705
3/28/2022 5:23:00 PM, 3/28/2022 9:23:00 PM, 5.15030956268311
3/28/2022 5:24:00 PM, 3/28/2022 9:24:00 PM, 4.19418907165527
3/28/2022 5:25:00 PM, 3/28/2022 9:25:00 PM, 5.2183518409729
3/28/2022 5:26:00 PM, 3/28/2022 9:26:00 PM, 5.92378711700439
3/28/2022 5:27:00 PM, 3/28/2022 9:27:00 PM, 6.11280155181885
3/28/2022 5:28:00 PM, 3/28/2022 9:28:00 PM, 8.27023029327393
3/28/2022 5:29:00 PM, 3/28/2022 9:29:00 PM, 9.07733058929443
3/28/2022 5:30:00 PM, 3/28/2022 9:30:00 PM, 7.12373685836792
3/28/2022 5:31:00 PM, 3/28/2022 9:31:00 PM, 6.27405261993408
3/28/2022 5:32:00 PM, 3/28/2022 9:32:00 PM, 5.92456912994385
3/28/2022 5:33:00 PM, 3/28/2022 9:33:00 PM, 6.62846088409424
3/28/2022 5:34:00 PM, 3/28/2022 9:34:00 PM, 7.14190673828125
3/28/2022 5:35:00 PM, 3/28/2022 9:35:00 PM, 7.06819868087769
3/28/2022 5:36:00 PM, 3/28/2022 9:36:00 PM, 7.06819868087769
3/28/2022 5:37:00 PM, 3/28/2022 9:37:00 PM, 7.24884366989136
3/28/2022 5:38:00 PM, 3/28/2022 9:38:00 PM, 7.34468507766724
3/28/2022 5:39:00 PM, 3/28/2022 9:39:00 PM, 8.39063453674316
3/28/2022 5:40:00 PM, 3/28/2022 9:40:00 PM, 7.11241436004639
3/28/2022 5:41:00 PM, 3/28/2022 9:41:00 PM, 5.36724328994751
3/28/2022 5:42:00 PM, 3/28/2022 9:42:00 PM, 6.18645477294922
3/28/2022 5:43:00 PM, 3/28/2022 9:43:00 PM, 5.73995018005371
3/28/2022 5:44:00 PM, 3/28/2022 9:44:00 PM, 5.31282377243042
3/28/2022 5:45:00 PM, 3/28/2022 9:45:00 PM, 5.74323320388794
3/28/2022 5:46:00 PM, 3/28/2022 9:46:00 PM, 6.51078033447266
3/28/2022 5:47:00 PM, 3/28/2022 9:47:00 PM, 6.00868940353394
3/28/2022 5:48:00 PM, 3/28/2022 9:48:00 PM, 4.91829824447632
3/28/2022 5:49:00 PM, 3/28/2022 9:49:00 PM, 5.56688404083252
3/28/2022 5:50:00 PM, 3/28/2022 9:50:00 PM, 7.19986820220947
3/28/2022 5:51:00 PM, 3/28/2022 9:51:00 PM, 6.67364120483398
3/28/2022 5:52:00 PM, 3/28/2022 9:52:00 PM, 8.0672435760498
3/28/2022 5:53:00 PM, 3/28/2022 9:53:00 PM, 7.08588743209839
3/28/2022 5:54:00 PM, 3/28/2022 9:54:00 PM, 8.39837646484375
3/28/2022 5:55:00 PM, 3/28/2022 9:55:00 PM, 7.48059320449829
3/28/2022 5:56:00 PM, 3/28/2022 9:56:00 PM, 5.17275047302246
3/28/2022 5:57:00 PM, 3/28/2022 9:57:00 PM, 5.36505508422852
3/28/2022 5:58:00 PM, 3/28/2022 9:58:00 PM, 6.9596004486084
3/28/2022 5:59:00 PM, 3/28/2022 9:59:00 PM, 6.85999727249146
3/28/2022 6:00:00 PM, 3/28/2022 10:00:00 PM, 6.94960021972656
3/28/2022 6:01:00 PM, 3/28/2022 10:01:00 PM, 7.89894437789917
3/28/2022 6:02:00 PM, 3/28/2022 10:02:00 PM, 8.18131160736084
3/28/2022 6:03:00 PM, 3/28/2022 10:03:00 PM, 7.20823526382446
3/28/2022 6:04:00 PM, 3/28/2022 10:04:00 PM, 6.90668821334839
3/28/2022 6:05:00 PM, 3/28/2022 10:05:00 PM, 7.80841541290283
3/28/2022 6:06:00 PM, 3/28/2022 10:06:00 PM, 5.32936668395996
3/28/2022 6:07:00 PM, 3/28/2022 10:07:00 PM, 5.18319034576416
3/28/2022 6:08:00 PM, 3/28/2022 10:08:00 PM, 5.32851648330688
3/28/2022 6:09:00 PM, 3/28/2022 10:09:00 PM, 5.97516822814941
3/28/2022 6:10:00 PM, 3/28/2022 10:10:00 PM, 6.57224750518799
3/28/2022 6:11:00 PM, 3/28/2022 10:11:00 PM, 6.91095495223999
3/28/2022 6:12:00 PM, 3/28/2022 10:12:00 PM, 4.64456367492676
3/28/2022 6:13:00 PM, 3/28/2022 10:13:00 PM, 4.0839056968689
3/28/2022 6:14:00 PM, 3/28/2022 10:14:00 PM, 5.20352840423584
3/28/2022 6:15:00 PM, 3/28/2022 10:15:00 PM, 7.06691026687622
3/28/2022 6:16:00 PM, 3/28/2022 10:16:00 PM, 7.71901845932007
3/28/2022 6:17:00 PM, 3/28/2022 10:17:00 PM, 9.0189790725708
3/28/2022 6:18:00 PM, 3/28/2022 10:18:00 PM, 8.70598125457764
3/28/2022 6:19:00 PM, 3/28/2022 10:19:00 PM, 8.22126865386963
3/28/2022 6:20:00 PM, 3/28/2022 10:20:00 PM, 8.75840377807617
3/28/2022 6:21:00 PM, 3/28/2022 10:21:00 PM, 7.20463180541992
3/28/2022 6:22:00 PM, 3/28/2022 10:22:00 PM, 6.24003171920776
3/28/2022 6:23:00 PM, 3/28/2022 10:23:00 PM, 6.39540719985962
3/28/2022 6:24:00 PM, 3/28/2022 10:24:00 PM, 7.50352048873901
3/28/2022 6:25:00 PM, 3/28/2022 10:25:00 PM, 8.81059169769287
3/28/2022 6:26:00 PM, 3/28/2022 10:26:00 PM, 7.73465394973755
3/28/2022 6:27:00 PM, 3/28/2022 10:27:00 PM, 7.50497627258301
3/28/2022 6:28:00 PM, 3/28/2022 10:28:00 PM, 7.46865510940552
3/28/2022 6:29:00 PM, 3/28/2022 10:29:00 PM, 6.97923946380615
3/28/2022 6:30:00 PM, 3/28/2022 10:30:00 PM, 5.6771354675293
3/28/2022 6:31:00 PM, 3/28/2022 10:31:00 PM, 6.89108228683472
3/28/2022 6:32:00 PM, 3/28/2022 10:32:00 PM, 7.33293151855469
3/28/2022 6:33:00 PM, 3/28/2022 10:33:00 PM, 7.91538286209106
3/28/2022 6:34:00 PM, 3/28/2022 10:34:00 PM, 5.75978088378906
3/28/2022 6:35:00 PM, 3/28/2022 10:35:00 PM, 5.44031238555908
3/28/2022 6:36:00 PM, 3/28/2022 10:36:00 PM, 6.10677433013916
3/28/2022 6:37:00 PM, 3/28/2022 10:37:00 PM, 6.10677433013916
3/28/2022 6:38:00 PM, 3/28/2022 10:38:00 PM, 7.68822431564331
3/28/2022 6:39:00 PM, 3/28/2022 10:39:00 PM, 7.79035043716431
3/28/2022 6:40:00 PM, 3/28/2022 10:40:00 PM, 7.07848024368286
3/28/2022 6:41:00 PM, 3/28/2022 10:41:00 PM, 5.4371862411499
3/28/2022 6:42:00 PM, 3/28/2022 10:42:00 PM, 5.1345682144165
3/28/2022 6:43:00 PM, 3/28/2022 10:43:00 PM, 6.28520631790161
3/28/2022 6:44:00 PM, 3/28/2022 10:44:00 PM, 6.19315242767334
3/28/2022 6:45:00 PM, 3/28/2022 10:45:00 PM, 5.73117828369141
3/28/2022 6:46:00 PM, 3/28/2022 10:46:00 PM, 5.77883720397949
3/28/2022 6:47:00 PM, 3/28/2022 10:47:00 PM, 6.49388742446899
3/28/2022 6:48:00 PM, 3/28/2022 10:48:00 PM, 6.03984308242798
3/28/2022 6:49:00 PM, 3/28/2022 10:49:00 PM, 7.52192878723145
3/28/2022 6:50:00 PM, 3/28/2022 10:50:00 PM, 8.37081813812256
3/28/2022 6:51:00 PM, 3/28/2022 10:51:00 PM, 6.99837446212769
3/28/2022 6:52:00 PM, 3/28/2022 10:52:00 PM, 5.67810583114624
3/28/2022 6:53:00 PM, 3/28/2022 10:53:00 PM, 5.48528051376343
3/28/2022 6:54:00 PM, 3/28/2022 10:54:00 PM, 6.12003612518311
3/28/2022 6:55:00 PM, 3/28/2022 10:55:00 PM, 5.68644666671753
3/28/2022 6:56:00 PM, 3/28/2022 10:56:00 PM, 6.51216411590576
3/28/2022 6:57:00 PM, 3/28/2022 10:57:00 PM, 6.38426399230957
3/28/2022 6:58:00 PM, 3/28/2022 10:58:00 PM, 8.15421772003174
3/28/2022 6:59:00 PM, 3/28/2022 10:59:00 PM, 6.39476537704468
3/28/2022 7:00:00 PM, 3/28/2022 11:00:00 PM, 6.00254583358765
3/28/2022 7:01:00 PM, 3/28/2022 11:01:00 PM, 7.20680332183838
3/28/2022 7:02:00 PM, 3/28/2022 11:02:00 PM, 7.09546041488647
3/28/2022 7:03:00 PM, 3/28/2022 11:03:00 PM, 9.93696594238281
3/28/2022 7:04:00 PM, 3/28/2022 11:04:00 PM, 7.36644554138184
3/28/2022 7:05:00 PM, 3/28/2022 11:05:00 PM, 8.66197681427002
3/28/2022 7:06:00 PM, 3/28/2022 11:06:00 PM, 6.40827417373657
3/28/2022 7:07:00 PM, 3/28/2022 11:07:00 PM, 5.89577770233154
3/28/2022 7:08:00 PM, 3/28/2022 11:08:00 PM, 5.75400924682617
3/28/2022 7:09:00 PM, 3/28/2022 11:09:00 PM, 5.32076501846313
3/28/2022 7:10:00 PM, 3/28/2022 11:10:00 PM, 5.68378353118896
3/28/2022 7:11:00 PM, 3/28/2022 11:11:00 PM, 4.88146257400513
3/28/2022 7:12:00 PM, 3/28/2022 11:12:00 PM, 6.9590311050415
3/28/2022 7:13:00 PM, 3/28/2022 11:13:00 PM, 7.14875078201294
3/28/2022 7:14:00 PM, 3/28/2022 11:14:00 PM, 8.9503812789917
3/28/2022 7:15:00 PM, 3/28/2022 11:15:00 PM, 8.63551139831543
3/28/2022 7:16:00 PM, 3/28/2022 11:16:00 PM, 9.80906677246094
3/28/2022 7:17:00 PM, 3/28/2022 11:17:00 PM, 8.09526824951172
3/28/2022 7:18:00 PM, 3/28/2022 11:18:00 PM, 8.27458667755127
3/28/2022 7:19:00 PM, 3/28/2022 11:19:00 PM, 8.40868854522705
3/28/2022 7:20:00 PM, 3/28/2022 11:20:00 PM, 7.30116748809814
3/28/2022 7:21:00 PM, 3/28/2022 11:21:00 PM, 6.10410976409912
3/28/2022 7:22:00 PM, 3/28/2022 11:22:00 PM, 8.11153793334961
3/28/2022 7:23:00 PM, 3/28/2022 11:23:00 PM, 8.56936740875244
3/28/2022 7:24:00 PM, 3/28/2022 11:24:00 PM, 8.52031421661377
3/28/2022 7:25:00 PM, 3/28/2022 11:25:00 PM, 7.84389448165894
3/28/2022 7:26:00 PM, 3/28/2022 11:26:00 PM, 8.07926654815674
3/28/2022 7:27:00 PM, 3/28/2022 11:27:00 PM, 9.29162979125977
3/28/2022 7:28:00 PM, 3/28/2022 11:28:00 PM, 9.25113773345947
3/28/2022 7:29:00 PM, 3/28/2022 11:29:00 PM, 8.96873188018799
3/28/2022 7:30:00 PM, 3/28/2022 11:30:00 PM, 9.57585525512695
3/28/2022 7:31:00 PM, 3/28/2022 11:31:00 PM, 9.89924335479736
3/28/2022 7:32:00 PM, 3/28/2022 11:32:00 PM, 10.2993354797363
3/28/2022 7:33:00 PM, 3/28/2022 11:33:00 PM, 9.81256103515625
3/28/2022 7:34:00 PM, 3/28/2022 11:34:00 PM, 6.14563703536987
3/28/2022 7:35:00 PM, 3/28/2022 11:35:00 PM, 6.76815891265869
3/28/2022 7:36:00 PM, 3/28/2022 11:36:00 PM, 6.08898210525513
3/28/2022 7:37:00 PM, 3/28/2022 11:37:00 PM, 5.5171012878418
3/28/2022 7:38:00 PM, 3/28/2022 11:38:00 PM, 5.5171012878418
3/28/2022 7:39:00 PM, 3/28/2022 11:39:00 PM, 6.22881746292114
3/28/2022 7:40:00 PM, 3/28/2022 11:40:00 PM, 6.16663694381714
3/28/2022 7:41:00 PM, 3/28/2022 11:41:00 PM, 6.51432752609253
3/28/2022 7:42:00 PM, 3/28/2022 11:42:00 PM, 5.87258338928223
3/28/2022 7:43:00 PM, 3/28/2022 11:43:00 PM, 5.2406759262085
3/28/2022 7:44:00 PM, 3/28/2022 11:44:00 PM, 6.07762718200684
3/28/2022 7:45:00 PM, 3/28/2022 11:45:00 PM, 5.85590696334839
3/28/2022 7:46:00 PM, 3/28/2022 11:46:00 PM, 6.68801212310791
3/28/2022 7:47:00 PM, 3/28/2022 11:47:00 PM, 7.32610845565796
3/28/2022 7:48:00 PM, 3/28/2022 11:48:00 PM, 7.53650045394897
3/28/2022 7:49:00 PM, 3/28/2022 11:49:00 PM, 7.23419713973999
3/28/2022 7:50:00 PM, 3/28/2022 11:50:00 PM, 8.22688388824463
3/28/2022 7:51:00 PM, 3/28/2022 11:51:00 PM, 7.02406644821167
3/28/2022 7:52:00 PM, 3/28/2022 11:52:00 PM, 6.99371957778931
3/28/2022 7:53:00 PM, 3/28/2022 11:53:00 PM, 6.45316076278687
3/28/2022 7:54:00 PM, 3/28/2022 11:54:00 PM, 7.44108295440674
3/28/2022 7:55:00 PM, 3/28/2022 11:55:00 PM, 7.31446170806885
3/28/2022 7:56:00 PM, 3/28/2022 11:56:00 PM, 7.82430458068848
3/28/2022 7:57:00 PM, 3/28/2022 11:57:00 PM, 9.0339822769165
3/28/2022 7:58:00 PM, 3/28/2022 11:58:00 PM, 10.4430513381958
3/28/2022 7:59:00 PM, 3/28/2022 11:59:00 PM, 8.81290054321289
3/28/2022 8:00:00 PM, 3/29/2022 12:00:00 AM, 8.68325614929199
3/28/2022 8:01:00 PM, 3/29/2022 12:01:00 AM, 6.70279169082642
3/28/2022 8:02:00 PM, 3/29/2022 12:02:00 AM, 7.04607343673706
3/28/2022 8:03:00 PM, 3/29/2022 12:03:00 AM, 7.62308788299561
3/28/2022 8:04:00 PM, 3/29/2022 12:04:00 AM, 6.70208311080933
3/28/2022 8:05:00 PM, 3/29/2022 12:05:00 AM, 7.14348745346069
3/28/2022 8:06:00 PM, 3/29/2022 12:06:00 AM, 7.74258184432983
3/28/2022 8:07:00 PM, 3/29/2022 12:07:00 AM, 6.19454193115234
3/28/2022 8:08:00 PM, 3/29/2022 12:08:00 AM, 6.88245439529419
3/28/2022 8:09:00 PM, 3/29/2022 12:09:00 AM, 6.92898988723755
3/28/2022 8:10:00 PM, 3/29/2022 12:10:00 AM, 6.91583871841431
3/28/2022 8:11:00 PM, 3/29/2022 12:11:00 AM, 6.5219841003418
3/28/2022 8:12:00 PM, 3/29/2022 12:12:00 AM, 5.9689769744873
3/28/2022 8:13:00 PM, 3/29/2022 12:13:00 AM, 7.36699771881104
3/28/2022 8:14:00 PM, 3/29/2022 12:14:00 AM, 7.49160194396973
3/28/2022 8:15:00 PM, 3/29/2022 12:15:00 AM, 7.00574779510498
3/28/2022 8:16:00 PM, 3/29/2022 12:16:00 AM, 5.7951545715332
3/28/2022 8:17:00 PM, 3/29/2022 12:17:00 AM, 6.95507907867432
3/28/2022 8:18:00 PM, 3/29/2022 12:18:00 AM, 9.32763957977295
3/28/2022 8:19:00 PM, 3/29/2022 12:19:00 AM, 9.51638889312744
3/28/2022 8:20:00 PM, 3/29/2022 12:20:00 AM, 7.93341016769409
3/28/2022 8:21:00 PM, 3/29/2022 12:21:00 AM, 7.75817203521729
3/28/2022 8:22:00 PM, 3/29/2022 12:22:00 AM, 7.15329647064209
3/28/2022 8:23:00 PM, 3/29/2022 12:23:00 AM, 6.27566432952881
3/28/2022 8:24:00 PM, 3/29/2022 12:24:00 AM, 7.75832462310791
3/28/2022 8:25:00 PM, 3/29/2022 12:25:00 AM, 8.10206413269043
3/28/2022 8:26:00 PM, 3/29/2022 12:26:00 AM, 8.88473606109619
3/28/2022 8:27:00 PM, 3/29/2022 12:27:00 AM, 9.07676124572754
3/28/2022 8:28:00 PM, 3/29/2022 12:28:00 AM, 8.63655948638916
3/28/2022 8:29:00 PM, 3/29/2022 12:29:00 AM, 8.08611869812012
3/28/2022 8:30:00 PM, 3/29/2022 12:30:00 AM, 7.59893131256104
3/28/2022 8:31:00 PM, 3/29/2022 12:31:00 AM, 4.94042873382568
3/28/2022 8:32:00 PM, 3/29/2022 12:32:00 AM, 6.52027702331543
3/28/2022 8:33:00 PM, 3/29/2022 12:33:00 AM, 5.49007749557495
3/28/2022 8:34:00 PM, 3/29/2022 12:34:00 AM, 6.24743604660034
3/28/2022 8:35:00 PM, 3/29/2022 12:35:00 AM, 6.07505083084106
3/28/2022 8:36:00 PM, 3/29/2022 12:36:00 AM, 5.98584222793579
3/28/2022 8:37:00 PM, 3/29/2022 12:37:00 AM, 6.50945949554443
3/28/2022 8:38:00 PM, 3/29/2022 12:38:00 AM, 6.41233205795288
3/28/2022 8:39:00 PM, 3/29/2022 12:39:00 AM, 6.41233205795288
3/28/2022 8:40:00 PM, 3/29/2022 12:40:00 AM, 5.79579257965088
3/28/2022 8:41:00 PM, 3/29/2022 12:41:00 AM, 4.76284456253052
3/28/2022 8:42:00 PM, 3/29/2022 12:42:00 AM, 4.96915435791016
3/28/2022 8:43:00 PM, 3/29/2022 12:43:00 AM, 4.85570096969604
3/28/2022 8:44:00 PM, 3/29/2022 12:44:00 AM, 4.79934644699097
3/28/2022 8:45:00 PM, 3/29/2022 12:45:00 AM, 6.29037380218506
3/28/2022 8:46:00 PM, 3/29/2022 12:46:00 AM, 6.97018003463745
3/28/2022 8:47:00 PM, 3/29/2022 12:47:00 AM, 5.85956859588623
3/28/2022 8:48:00 PM, 3/29/2022 12:48:00 AM, 7.05567073822021
3/28/2022 8:49:00 PM, 3/29/2022 12:49:00 AM, 8.78277111053467
3/28/2022 8:50:00 PM, 3/29/2022 12:50:00 AM, 9.19962406158447
3/28/2022 8:51:00 PM, 3/29/2022 12:51:00 AM, 7.1278772354126
3/28/2022 8:52:00 PM, 3/29/2022 12:52:00 AM, 8.38963413238525
3/28/2022 8:53:00 PM, 3/29/2022 12:53:00 AM, 9.26565551757812
3/28/2022 8:54:00 PM, 3/29/2022 12:54:00 AM, 8.30979824066162
3/28/2022 8:55:00 PM, 3/29/2022 12:55:00 AM, 7.08268070220947
3/28/2022 8:56:00 PM, 3/29/2022 12:56:00 AM, 7.32220363616943
3/28/2022 8:57:00 PM, 3/29/2022 12:57:00 AM, 7.1100549697876
3/28/2022 8:58:00 PM, 3/29/2022 12:58:00 AM, 6.8835334777832
3/28/2022 8:59:00 PM, 3/29/2022 12:59:00 AM, 7.6266131401062
3/28/2022 9:00:00 PM, 3/29/2022 1:00:00 AM, 7.82333755493164
3/28/2022 9:01:00 PM, 3/29/2022 1:01:00 AM, 7.63473176956177
3/28/2022 9:02:00 PM, 3/29/2022 1:02:00 AM, 8.26470851898193
3/28/2022 9:03:00 PM, 3/29/2022 1:03:00 AM, 7.88597726821899
3/28/2022 9:04:00 PM, 3/29/2022 1:04:00 AM, 7.97683334350586
3/28/2022 9:05:00 PM, 3/29/2022 1:05:00 AM, 7.25584650039673
3/28/2022 9:06:00 PM, 3/29/2022 1:06:00 AM, 6.94840049743652
3/28/2022 9:07:00 PM, 3/29/2022 1:07:00 AM, 7.25234413146973
3/28/2022 9:08:00 PM, 3/29/2022 1:08:00 AM, 7.20125532150269
3/28/2022 9:09:00 PM, 3/29/2022 1:09:00 AM, 6.34567737579346
3/28/2022 9:10:00 PM, 3/29/2022 1:10:00 AM, 6.96139907836914
3/28/2022 9:11:00 PM, 3/29/2022 1:11:00 AM, 6.24904727935791
3/28/2022 9:12:00 PM, 3/29/2022 1:12:00 AM, 6.92990732192993
3/28/2022 9:13:00 PM, 3/29/2022 1:13:00 AM, 6.42440366744995
3/28/2022 9:14:00 PM, 3/29/2022 1:14:00 AM, 5.96231698989868
3/28/2022 9:15:00 PM, 3/29/2022 1:15:00 AM, 6.03609943389893
3/28/2022 9:16:00 PM, 3/29/2022 1:16:00 AM, 6.15155649185181
3/28/2022 9:17:00 PM, 3/29/2022 1:17:00 AM, 5.71400260925293
3/28/2022 9:18:00 PM, 3/29/2022 1:18:00 AM, 7.33564376831055
3/28/2022 9:19:00 PM, 3/29/2022 1:19:00 AM, 7.15064334869385
3/28/2022 9:20:00 PM, 3/29/2022 1:20:00 AM, 6.59093141555786
3/28/2022 9:21:00 PM, 3/29/2022 1:21:00 AM, 7.13215160369873
3/28/2022 9:22:00 PM, 3/29/2022 1:22:00 AM, 7.15255355834961
3/28/2022 9:23:00 PM, 3/29/2022 1:23:00 AM, 7.28709840774536
3/28/2022 9:24:00 PM, 3/29/2022 1:24:00 AM, 5.71031522750854
3/28/2022 9:25:00 PM, 3/29/2022 1:25:00 AM, 6.63489627838135
3/28/2022 9:26:00 PM, 3/29/2022 1:26:00 AM, 7.34600591659546
3/28/2022 9:27:00 PM, 3/29/2022 1:27:00 AM, 7.31692981719971
3/28/2022 9:28:00 PM, 3/29/2022 1:28:00 AM, 6.86004686355591
3/28/2022 9:29:00 PM, 3/29/2022 1:29:00 AM, 6.81442165374756
3/28/2022 9:30:00 PM, 3/29/2022 1:30:00 AM, 7.80688238143921
3/28/2022 9:31:00 PM, 3/29/2022 1:31:00 AM, 7.90385103225708
3/28/2022 9:32:00 PM, 3/29/2022 1:32:00 AM, 6.80486440658569
3/28/2022 9:33:00 PM, 3/29/2022 1:33:00 AM, 6.72725629806519
3/28/2022 9:34:00 PM, 3/29/2022 1:34:00 AM, 6.87975931167603
3/28/2022 9:35:00 PM, 3/29/2022 1:35:00 AM, 8.06080722808838
3/28/2022 9:36:00 PM, 3/29/2022 1:36:00 AM, 8.94284248352051
3/28/2022 9:37:00 PM, 3/29/2022 1:37:00 AM, 7.40967321395874
3/28/2022 9:38:00 PM, 3/29/2022 1:38:00 AM, 5.85281705856323
3/28/2022 9:39:00 PM, 3/29/2022 1:39:00 AM, 5.01431798934937
3/28/2022 9:40:00 PM, 3/29/2022 1:40:00 AM, 5.01431798934937
3/28/2022 9:41:00 PM, 3/29/2022 1:41:00 AM, 6.0045485496521
3/28/2022 9:42:00 PM, 3/29/2022 1:42:00 AM, 6.89054775238037
3/28/2022 9:43:00 PM, 3/29/2022 1:43:00 AM, 8.3984956741333
3/28/2022 9:44:00 PM, 3/29/2022 1:44:00 AM, 8.55050468444824
3/28/2022 9:45:00 PM, 3/29/2022 1:45:00 AM, 6.80327558517456
3/28/2022 9:46:00 PM, 3/29/2022 1:46:00 AM, 6.13868761062622
3/28/2022 9:47:00 PM, 3/29/2022 1:47:00 AM, 5.83945322036743
3/28/2022 9:48:00 PM, 3/29/2022 1:48:00 AM, 6.7351713180542
3/28/2022 9:49:00 PM, 3/29/2022 1:49:00 AM, 6.70344686508179
3/28/2022 9:50:00 PM, 3/29/2022 1:50:00 AM, 5.97883987426758
3/28/2022 9:51:00 PM, 3/29/2022 1:51:00 AM, 6.0682897567749
3/28/2022 9:52:00 PM, 3/29/2022 1:52:00 AM, 5.76186418533325
3/28/2022 9:53:00 PM, 3/29/2022 1:53:00 AM, 5.48697996139526
3/28/2022 9:54:00 PM, 3/29/2022 1:54:00 AM, 5.9818320274353
3/28/2022 9:55:00 PM, 3/29/2022 1:55:00 AM, 6.48504114151001
3/28/2022 9:56:00 PM, 3/29/2022 1:56:00 AM, 5.31242370605469
3/28/2022 9:57:00 PM, 3/29/2022 1:57:00 AM, 5.84291219711304
3/28/2022 9:58:00 PM, 3/29/2022 1:58:00 AM, 4.92737579345703
3/28/2022 9:59:00 PM, 3/29/2022 1:59:00 AM, 4.94795894622803
3/28/2022 10:00:00 PM, 3/29/2022 2:00:00 AM, 5.73774862289429
3/28/2022 10:01:00 PM, 3/29/2022 2:01:00 AM, 5.95702171325684
3/28/2022 10:02:00 PM, 3/29/2022 2:02:00 AM, 5.92321300506592
3/28/2022 10:03:00 PM, 3/29/2022 2:03:00 AM, 6.81577777862549
3/28/2022 10:04:00 PM, 3/29/2022 2:04:00 AM, 7.26403522491455
3/28/2022 10:05:00 PM, 3/29/2022 2:05:00 AM, 10.7762928009033
3/28/2022 10:06:00 PM, 3/29/2022 2:06:00 AM, 15.1816234588623
3/28/2022 10:07:00 PM, 3/29/2022 2:07:00 AM, 11.1361885070801
3/28/2022 10:08:00 PM, 3/29/2022 2:08:00 AM, 9.37642192840576
3/28/2022 10:09:00 PM, 3/29/2022 2:09:00 AM, 9.16489219665527
3/28/2022 10:10:00 PM, 3/29/2022 2:10:00 AM, 8.19663047790527
3/28/2022 10:11:00 PM, 3/29/2022 2:11:00 AM, 7.08023166656494
3/28/2022 10:12:00 PM, 3/29/2022 2:12:00 AM, 6.27285051345825
3/28/2022 10:13:00 PM, 3/29/2022 2:13:00 AM, 6.72956848144531
3/28/2022 10:14:00 PM, 3/29/2022 2:14:00 AM, 4.55187511444092
3/28/2022 10:15:00 PM, 3/29/2022 2:15:00 AM, 3.79865860939026
3/28/2022 10:16:00 PM, 3/29/2022 2:16:00 AM, 5.71597003936768
3/28/2022 10:17:00 PM, 3/29/2022 2:17:00 AM, 5.78502655029297
3/28/2022 10:18:00 PM, 3/29/2022 2:18:00 AM, 7.00965309143066
3/28/2022 10:19:00 PM, 3/29/2022 2:19:00 AM, 7.12510824203491
3/28/2022 10:20:00 PM, 3/29/2022 2:20:00 AM, 7.12345790863037
3/28/2022 10:21:00 PM, 3/29/2022 2:21:00 AM, 7.62434101104736
3/28/2022 10:22:00 PM, 3/29/2022 2:22:00 AM, 8.27811431884766
3/28/2022 10:23:00 PM, 3/29/2022 2:23:00 AM, 7.96096324920654
3/28/2022 10:24:00 PM, 3/29/2022 2:24:00 AM, 8.64404201507568
3/28/2022 10:25:00 PM, 3/29/2022 2:25:00 AM, 8.84408283233643
3/28/2022 10:26:00 PM, 3/29/2022 2:26:00 AM, 6.32463836669922
3/28/2022 10:27:00 PM, 3/29/2022 2:27:00 AM, 5.92699956893921
3/28/2022 10:28:00 PM, 3/29/2022 2:28:00 AM, 5.37654685974121
3/28/2022 10:29:00 PM, 3/29/2022 2:29:00 AM, 4.92887163162231
3/28/2022 10:30:00 PM, 3/29/2022 2:30:00 AM, 5.20228624343872
3/28/2022 10:31:00 PM, 3/29/2022 2:31:00 AM, 6.11243295669556
3/28/2022 10:32:00 PM, 3/29/2022 2:32:00 AM, 6.27779197692871
3/28/2022 10:33:00 PM, 3/29/2022 2:33:00 AM, 6.69723510742188
3/28/2022 10:34:00 PM, 3/29/2022 2:34:00 AM, 7.08686685562134
3/28/2022 10:35:00 PM, 3/29/2022 2:35:00 AM, 5.61689472198486
3/28/2022 10:36:00 PM, 3/29/2022 2:36:00 AM, 5.22794532775879
3/28/2022 10:37:00 PM, 3/29/2022 2:37:00 AM, 5.99804258346558
3/28/2022 10:38:00 PM, 3/29/2022 2:38:00 AM, 6.07539653778076
3/28/2022 10:39:00 PM, 3/29/2022 2:39:00 AM, 6.4887957572937
3/28/2022 10:40:00 PM, 3/29/2022 2:40:00 AM, 5.6113452911377
3/28/2022 10:41:00 PM, 3/29/2022 2:41:00 AM, 5.6113452911377
3/28/2022 10:42:00 PM, 3/29/2022 2:42:00 AM, 5.93219947814941
3/28/2022 10:43:00 PM, 3/29/2022 2:43:00 AM, 7.25359773635864
3/28/2022 10:44:00 PM, 3/29/2022 2:44:00 AM, 6.66036796569824
3/28/2022 10:45:00 PM, 3/29/2022 2:45:00 AM, 5.52500629425049
3/28/2022 10:46:00 PM, 3/29/2022 2:46:00 AM, 5.30094194412231
3/28/2022 10:47:00 PM, 3/29/2022 2:47:00 AM, 4.58580636978149
3/28/2022 10:48:00 PM, 3/29/2022 2:48:00 AM, 4.89531850814819
3/28/2022 10:49:00 PM, 3/29/2022 2:49:00 AM, 4.79661226272583
3/28/2022 10:50:00 PM, 3/29/2022 2:50:00 AM, 5.95467901229858
3/28/2022 10:51:00 PM, 3/29/2022 2:51:00 AM, 5.83512258529663
3/28/2022 10:52:00 PM, 3/29/2022 2:52:00 AM, 6.69649934768677
3/28/2022 10:53:00 PM, 3/29/2022 2:53:00 AM, 6.90934896469116
3/28/2022 10:54:00 PM, 3/29/2022 2:54:00 AM, 7.35556936264038
3/28/2022 10:55:00 PM, 3/29/2022 2:55:00 AM, 6.35841989517212
3/28/2022 10:56:00 PM, 3/29/2022 2:56:00 AM, 6.65055704116821
3/28/2022 10:57:00 PM, 3/29/2022 2:57:00 AM, 6.67581272125244
3/28/2022 10:58:00 PM, 3/29/2022 2:58:00 AM, 6.27627611160278
3/28/2022 10:59:00 PM, 3/29/2022 2:59:00 AM, 9.17113304138184
3/28/2022 11:00:00 PM, 3/29/2022 3:00:00 AM, 10.3146286010742
3/28/2022 11:01:00 PM, 3/29/2022 3:01:00 AM, 9.06967830657959
3/28/2022 11:02:00 PM, 3/29/2022 3:02:00 AM, 7.77352666854858
3/28/2022 11:03:00 PM, 3/29/2022 3:03:00 AM, 8.89007568359375
3/28/2022 11:04:00 PM, 3/29/2022 3:04:00 AM, 8.24116802215576
3/28/2022 11:05:00 PM, 3/29/2022 3:05:00 AM, 7.97374057769775
3/28/2022 11:06:00 PM, 3/29/2022 3:06:00 AM, 7.9641261100769
3/28/2022 11:07:00 PM, 3/29/2022 3:07:00 AM, 8.48361682891846
3/28/2022 11:08:00 PM, 3/29/2022 3:08:00 AM, 6.89260292053223
3/28/2022 11:09:00 PM, 3/29/2022 3:09:00 AM, 6.15819120407104
3/28/2022 11:10:00 PM, 3/29/2022 3:10:00 AM, 6.41080617904663
3/28/2022 11:11:00 PM, 3/29/2022 3:11:00 AM, 4.87367725372314
3/28/2022 11:12:00 PM, 3/29/2022 3:12:00 AM, 5.37743043899536
3/28/2022 11:13:00 PM, 3/29/2022 3:13:00 AM, 5.48311996459961
3/28/2022 11:14:00 PM, 3/29/2022 3:14:00 AM, 5.5205225944519
3/28/2022 11:15:00 PM, 3/29/2022 3:15:00 AM, 5.25708198547363
3/28/2022 11:16:00 PM, 3/29/2022 3:16:00 AM, 5.67946004867554
3/28/2022 11:17:00 PM, 3/29/2022 3:17:00 AM, 6.41556835174561
3/28/2022 11:18:00 PM, 3/29/2022 3:18:00 AM, 6.58484601974487
3/28/2022 11:19:00 PM, 3/29/2022 3:19:00 AM, 6.22908592224121
3/28/2022 11:20:00 PM, 3/29/2022 3:20:00 AM, 6.706298828125
3/28/2022 11:21:00 PM, 3/29/2022 3:21:00 AM, 5.83582735061646
3/28/2022 11:22:00 PM, 3/29/2022 3:22:00 AM, 6.20162534713745
3/28/2022 11:23:00 PM, 3/29/2022 3:23:00 AM, 5.92056322097778
3/28/2022 11:24:00 PM, 3/29/2022 3:24:00 AM, 6.99593544006348
3/28/2022 11:25:00 PM, 3/29/2022 3:25:00 AM, 5.04303407669067
3/28/2022 11:26:00 PM, 3/29/2022 3:26:00 AM, 5.23778009414673
3/28/2022 11:27:00 PM, 3/29/2022 3:27:00 AM, 4.76560831069946
3/28/2022 11:28:00 PM, 3/29/2022 3:28:00 AM, 5.08949995040894
3/28/2022 11:29:00 PM, 3/29/2022 3:29:00 AM, 4.52185392379761
3/28/2022 11:30:00 PM, 3/29/2022 3:30:00 AM, 3.89997911453247
3/28/2022 11:31:00 PM, 3/29/2022 3:31:00 AM, 4.15001821517944
3/28/2022 11:32:00 PM, 3/29/2022 3:32:00 AM, 4.67578315734863
3/28/2022 11:33:00 PM, 3/29/2022 3:33:00 AM, 5.04077911376953
3/28/2022 11:34:00 PM, 3/29/2022 3:34:00 AM, 5.09972953796387
3/28/2022 11:35:00 PM, 3/29/2022 3:35:00 AM, 4.47799777984619
3/28/2022 11:36:00 PM, 3/29/2022 3:36:00 AM, 4.71562004089355
3/28/2022 11:37:00 PM, 3/29/2022 3:37:00 AM, 3.5571711063385
3/28/2022 11:38:00 PM, 3/29/2022 3:38:00 AM, 4.43203735351562
3/28/2022 11:39:00 PM, 3/29/2022 3:39:00 AM, 4.59609842300415
3/28/2022 11:40:00 PM, 3/29/2022 3:40:00 AM, 4.45012378692627
3/28/2022 11:41:00 PM, 3/29/2022 3:41:00 AM, 4.68680286407471
3/28/2022 11:42:00 PM, 3/29/2022 3:42:00 AM, 4.68680286407471
3/28/2022 11:43:00 PM, 3/29/2022 3:43:00 AM, 4.48333120346069
3/28/2022 11:44:00 PM, 3/29/2022 3:44:00 AM, 4.88648796081543
3/28/2022 11:45:00 PM, 3/29/2022 3:45:00 AM, 4.87062978744507
3/28/2022 11:46:00 PM, 3/29/2022 3:46:00 AM, 3.46897029876709
3/28/2022 11:47:00 PM, 3/29/2022 3:47:00 AM, 3.43763446807861
3/28/2022 11:48:00 PM, 3/29/2022 3:48:00 AM, 3.15827012062073
3/28/2022 11:49:00 PM, 3/29/2022 3:49:00 AM, 3.7154004573822
3/28/2022 11:50:00 PM, 3/29/2022 3:50:00 AM, 4.25668573379517
3/28/2022 11:51:00 PM, 3/29/2022 3:51:00 AM, 3.96824359893799
3/28/2022 11:52:00 PM, 3/29/2022 3:52:00 AM, 3.11695289611816
3/28/2022 11:53:00 PM, 3/29/2022 3:53:00 AM, 3.64276647567749
3/28/2022 11:54:00 PM, 3/29/2022 3:54:00 AM, 3.43257355690002
3/28/2022 11:55:00 PM, 3/29/2022 3:55:00 AM, 3.21269869804382
3/28/2022 11:56:00 PM, 3/29/2022 3:56:00 AM, 4.34444570541382
3/28/2022 11:57:00 PM, 3/29/2022 3:57:00 AM, 3.36258459091187
3/28/2022 11:58:00 PM, 3/29/2022 3:58:00 AM, 2.96182751655579
3/28/2022 11:59:00 PM, 3/29/2022 3:59:00 AM, 2.96773099899292
3/29/2022 12:00:00 AM, 3/29/2022 4:00:00 AM, 3.49958276748657
3/29/2022 12:01:00 AM, 3/29/2022 4:01:00 AM, 3.26205801963806
3/29/2022 12:02:00 AM, 3/29/2022 4:02:00 AM, 3.61381602287292
3/29/2022 12:03:00 AM, 3/29/2022 4:03:00 AM, 4.13271188735962
3/29/2022 12:04:00 AM, 3/29/2022 4:04:00 AM, 4.11590385437012
3/29/2022 12:05:00 AM, 3/29/2022 4:05:00 AM, 4.34314680099487
3/29/2022 12:06:00 AM, 3/29/2022 4:06:00 AM, 4.56257772445679
3/29/2022 12:07:00 AM, 3/29/2022 4:07:00 AM, 4.17260503768921
3/29/2022 12:08:00 AM, 3/29/2022 4:08:00 AM, 4.42290449142456
3/29/2022 12:09:00 AM, 3/29/2022 4:09:00 AM, 4.29679584503174
3/29/2022 12:10:00 AM, 3/29/2022 4:10:00 AM, 4.52941417694092
3/29/2022 12:11:00 AM, 3/29/2022 4:11:00 AM, 4.63018465042114
3/29/2022 12:12:00 AM, 3/29/2022 4:12:00 AM, 3.58807969093323
3/29/2022 12:13:00 AM, 3/29/2022 4:13:00 AM, 4.8656120300293
3/29/2022 12:14:00 AM, 3/29/2022 4:14:00 AM, 5.24964141845703
3/29/2022 12:15:00 AM, 3/29/2022 4:15:00 AM, 4.90679740905762
3/29/2022 12:16:00 AM, 3/29/2022 4:16:00 AM, 5.00521945953369
3/29/2022 12:17:00 AM, 3/29/2022 4:17:00 AM, 5.84807157516479
3/29/2022 12:18:00 AM, 3/29/2022 4:18:00 AM, 5.38233852386475
3/29/2022 12:19:00 AM, 3/29/2022 4:19:00 AM, 4.21401691436768
3/29/2022 12:20:00 AM, 3/29/2022 4:20:00 AM, 5.53985977172852
3/29/2022 12:21:00 AM, 3/29/2022 4:21:00 AM, 4.98374652862549
3/29/2022 12:22:00 AM, 3/29/2022 4:22:00 AM, 5.49481868743896
3/29/2022 12:23:00 AM, 3/29/2022 4:23:00 AM, 6.35151243209839
3/29/2022 12:24:00 AM, 3/29/2022 4:24:00 AM, 5.04404735565186
3/29/2022 12:25:00 AM, 3/29/2022 4:25:00 AM, 4.49321603775024
3/29/2022 12:26:00 AM, 3/29/2022 4:26:00 AM, 4.50651121139526
3/29/2022 12:27:00 AM, 3/29/2022 4:27:00 AM, 6.40705156326294
3/29/2022 12:28:00 AM, 3/29/2022 4:28:00 AM, 6.19494009017944
3/29/2022 12:29:00 AM, 3/29/2022 4:29:00 AM, 5.10012340545654
3/29/2022 12:30:00 AM, 3/29/2022 4:30:00 AM, 4.81440830230713
3/29/2022 12:31:00 AM, 3/29/2022 4:31:00 AM, 4.84668779373169
3/29/2022 12:32:00 AM, 3/29/2022 4:32:00 AM, 5.94364452362061
3/29/2022 12:33:00 AM, 3/29/2022 4:33:00 AM, 6.02737474441528
3/29/2022 12:34:00 AM, 3/29/2022 4:34:00 AM, 6.43958520889282
3/29/2022 12:35:00 AM, 3/29/2022 4:35:00 AM, 4.24839639663696
3/29/2022 12:36:00 AM, 3/29/2022 4:36:00 AM, 3.60840368270874
3/29/2022 12:37:00 AM, 3/29/2022 4:37:00 AM, 3.77379560470581
3/29/2022 12:38:00 AM, 3/29/2022 4:38:00 AM, 3.78692817687988
3/29/2022 12:39:00 AM, 3/29/2022 4:39:00 AM, 3.36280369758606
3/29/2022 12:40:00 AM, 3/29/2022 4:40:00 AM, 3.39739441871643
3/29/2022 12:41:00 AM, 3/29/2022 4:41:00 AM, 3.71785020828247
3/29/2022 12:42:00 AM, 3/29/2022 4:42:00 AM, 4.27076578140259
3/29/2022 12:43:00 AM, 3/29/2022 4:43:00 AM, 4.27076578140259
3/29/2022 12:44:00 AM, 3/29/2022 4:44:00 AM, 4.27076578140259
3/29/2022 12:45:00 AM, 3/29/2022 4:45:00 AM, 4.54049730300903
3/29/2022 12:46:00 AM, 3/29/2022 4:46:00 AM, 4.20886659622192
3/29/2022 12:47:00 AM, 3/29/2022 4:47:00 AM, 4.54585409164429
3/29/2022 12:48:00 AM, 3/29/2022 4:48:00 AM, 4.46992206573486
3/29/2022 12:49:00 AM, 3/29/2022 4:49:00 AM, 4.95291900634766
3/29/2022 12:50:00 AM, 3/29/2022 4:50:00 AM, 5.84669923782349
3/29/2022 12:51:00 AM, 3/29/2022 4:51:00 AM, 3.97784566879272
3/29/2022 12:52:00 AM, 3/29/2022 4:52:00 AM, 6.49039840698242
3/29/2022 12:53:00 AM, 3/29/2022 4:53:00 AM, 6.66997146606445
3/29/2022 12:54:00 AM, 3/29/2022 4:54:00 AM, 5.91073274612427
3/29/2022 12:55:00 AM, 3/29/2022 4:55:00 AM, 6.27040672302246
3/29/2022 12:56:00 AM, 3/29/2022 4:56:00 AM, 7.54481267929077
3/29/2022 12:57:00 AM, 3/29/2022 4:57:00 AM, 7.99700927734375
3/29/2022 12:58:00 AM, 3/29/2022 4:58:00 AM, 7.93556880950928
3/29/2022 12:59:00 AM, 3/29/2022 4:59:00 AM, 8.78877258300781
3/29/2022 1:00:00 AM, 3/29/2022 5:00:00 AM, 8.60673522949219
3/29/2022 1:01:00 AM, 3/29/2022 5:01:00 AM, 7.10215902328491
3/29/2022 1:02:00 AM, 3/29/2022 5:02:00 AM, 5.43129205703735
3/29/2022 1:03:00 AM, 3/29/2022 5:03:00 AM, 4.72191858291626
3/29/2022 1:04:00 AM, 3/29/2022 5:04:00 AM, 4.8419623374939
3/29/2022 1:05:00 AM, 3/29/2022 5:05:00 AM, 4.91009902954102
3/29/2022 1:06:00 AM, 3/29/2022 5:06:00 AM, 4.14287233352661
3/29/2022 1:07:00 AM, 3/29/2022 5:07:00 AM, 4.3044548034668
3/29/2022 1:08:00 AM, 3/29/2022 5:08:00 AM, 3.72832250595093
3/29/2022 1:09:00 AM, 3/29/2022 5:09:00 AM, 4.12136507034302
3/29/2022 1:10:00 AM, 3/29/2022 5:10:00 AM, 4.17852544784546
3/29/2022 1:11:00 AM, 3/29/2022 5:11:00 AM, 4.47189140319824
3/29/2022 1:12:00 AM, 3/29/2022 5:12:00 AM, 5.49009227752686
3/29/2022 1:13:00 AM, 3/29/2022 5:13:00 AM, 5.81815624237061
3/29/2022 1:14:00 AM, 3/29/2022 5:14:00 AM, 6.6413745880127
3/29/2022 1:15:00 AM, 3/29/2022 5:15:00 AM, 6.91341400146484
3/29/2022 1:16:00 AM, 3/29/2022 5:16:00 AM, 5.81370067596436
3/29/2022 1:17:00 AM, 3/29/2022 5:17:00 AM, 7.04894876480103
3/29/2022 1:18:00 AM, 3/29/2022 5:18:00 AM, 7.55425405502319
3/29/2022 1:19:00 AM, 3/29/2022 5:19:00 AM, 7.67132234573364
3/29/2022 1:20:00 AM, 3/29/2022 5:20:00 AM, 5.89907169342041
3/29/2022 1:21:00 AM, 3/29/2022 5:21:00 AM, 5.29714345932007
3/29/2022 1:22:00 AM, 3/29/2022 5:22:00 AM, 6.58566474914551
3/29/2022 1:23:00 AM, 3/29/2022 5:23:00 AM, 6.32894563674927
3/29/2022 1:24:00 AM, 3/29/2022 5:24:00 AM, 4.60441112518311
3/29/2022 1:25:00 AM, 3/29/2022 5:25:00 AM, 3.59618639945984
3/29/2022 1:26:00 AM, 3/29/2022 5:26:00 AM, 3.77955079078674
3/29/2022 1:27:00 AM, 3/29/2022 5:27:00 AM, 4.52920818328857
3/29/2022 1:28:00 AM, 3/29/2022 5:28:00 AM, 4.19812250137329
3/29/2022 1:29:00 AM, 3/29/2022 5:29:00 AM, 3.81560969352722
3/29/2022 1:30:00 AM, 3/29/2022 5:30:00 AM, 4.25488376617432
3/29/2022 1:31:00 AM, 3/29/2022 5:31:00 AM, 4.17475032806396
3/29/2022 1:32:00 AM, 3/29/2022 5:32:00 AM, 5.11083459854126
3/29/2022 1:33:00 AM, 3/29/2022 5:33:00 AM, 4.55032062530518
3/29/2022 1:34:00 AM, 3/29/2022 5:34:00 AM, 4.70821332931519
3/29/2022 1:35:00 AM, 3/29/2022 5:35:00 AM, 4.94629812240601
3/29/2022 1:36:00 AM, 3/29/2022 5:36:00 AM, 4.75341558456421
3/29/2022 1:37:00 AM, 3/29/2022 5:37:00 AM, 6.08470392227173
3/29/2022 1:38:00 AM, 3/29/2022 5:38:00 AM, 6.04880428314209
3/29/2022 1:39:00 AM, 3/29/2022 5:39:00 AM, 5.86007833480835
3/29/2022 1:40:00 AM, 3/29/2022 5:40:00 AM, 4.99050188064575
3/29/2022 1:41:00 AM, 3/29/2022 5:41:00 AM, 3.52113366127014
3/29/2022 1:42:00 AM, 3/29/2022 5:42:00 AM, 3.17755556106567
3/29/2022 1:43:00 AM, 3/29/2022 5:43:00 AM, 3.41659593582153
3/29/2022 1:44:00 AM, 3/29/2022 5:44:00 AM, 3.41659593582153
3/29/2022 1:45:00 AM, 3/29/2022 5:45:00 AM, 3.41659593582153
3/29/2022 1:46:00 AM, 3/29/2022 5:46:00 AM, 5.5206446647644
3/29/2022 1:47:00 AM, 3/29/2022 5:47:00 AM, 3.68038773536682
3/29/2022 1:48:00 AM, 3/29/2022 5:48:00 AM, 4.18399429321289
3/29/2022 1:49:00 AM, 3/29/2022 5:49:00 AM, 3.79547548294067
3/29/2022 1:50:00 AM, 3/29/2022 5:50:00 AM, 4.91654872894287
3/29/2022 1:51:00 AM, 3/29/2022 5:51:00 AM, 5.07574033737183
3/29/2022 1:52:00 AM, 3/29/2022 5:52:00 AM, 4.69013404846191
3/29/2022 1:53:00 AM, 3/29/2022 5:53:00 AM, 4.27378511428833
3/29/2022 1:54:00 AM, 3/29/2022 5:54:00 AM, 4.13843297958374
3/29/2022 1:55:00 AM, 3/29/2022 5:55:00 AM, 4.49242973327637
3/29/2022 1:56:00 AM, 3/29/2022 5:56:00 AM, 3.79651379585266
3/29/2022 1:57:00 AM, 3/29/2022 5:57:00 AM, 3.26403331756592
3/29/2022 1:58:00 AM, 3/29/2022 5:58:00 AM, 3.99346280097961
3/29/2022 1:59:00 AM, 3/29/2022 5:59:00 AM, 4.68375825881958
3/29/2022 2:00:00 AM, 3/29/2022 6:00:00 AM, 4.70968770980835
3/29/2022 2:01:00 AM, 3/29/2022 6:01:00 AM, 4.55432796478271
3/29/2022 2:02:00 AM, 3/29/2022 6:02:00 AM, 4.63742876052856
3/29/2022 2:03:00 AM, 3/29/2022 6:03:00 AM, 4.95375919342041
3/29/2022 2:04:00 AM, 3/29/2022 6:04:00 AM, 4.83858013153076
3/29/2022 2:05:00 AM, 3/29/2022 6:05:00 AM, 4.06756830215454
3/29/2022 2:06:00 AM, 3/29/2022 6:06:00 AM, 4.21465444564819
3/29/2022 2:07:00 AM, 3/29/2022 6:07:00 AM, 4.81409645080566
3/29/2022 2:08:00 AM, 3/29/2022 6:08:00 AM, 4.07789707183838
3/29/2022 2:09:00 AM, 3/29/2022 6:09:00 AM, 4.83672952651978
3/29/2022 2:10:00 AM, 3/29/2022 6:10:00 AM, 5.43862771987915
3/29/2022 2:11:00 AM, 3/29/2022 6:11:00 AM, 5.74791049957275
3/29/2022 2:12:00 AM, 3/29/2022 6:12:00 AM, 6.79249477386475
3/29/2022 2:13:00 AM, 3/29/2022 6:13:00 AM, 6.59673833847046
3/29/2022 2:14:00 AM, 3/29/2022 6:14:00 AM, 6.20287609100342
3/29/2022 2:15:00 AM, 3/29/2022 6:15:00 AM, 6.97957611083984
3/29/2022 2:16:00 AM, 3/29/2022 6:16:00 AM, 6.02911472320557
3/29/2022 2:17:00 AM, 3/29/2022 6:17:00 AM, 5.94033050537109
3/29/2022 2:18:00 AM, 3/29/2022 6:18:00 AM, 4.7393045425415
3/29/2022 2:19:00 AM, 3/29/2022 6:19:00 AM, 4.71647310256958
3/29/2022 2:20:00 AM, 3/29/2022 6:20:00 AM, 5.16318225860596
3/29/2022 2:21:00 AM, 3/29/2022 6:21:00 AM, 5.93570041656494
3/29/2022 2:22:00 AM, 3/29/2022 6:22:00 AM, 6.03278732299805
3/29/2022 2:23:00 AM, 3/29/2022 6:23:00 AM, 6.68388605117798
3/29/2022 2:24:00 AM, 3/29/2022 6:24:00 AM, 5.68799495697021
3/29/2022 2:25:00 AM, 3/29/2022 6:25:00 AM, 4.7005786895752
3/29/2022 2:26:00 AM, 3/29/2022 6:26:00 AM, 3.76103949546814
3/29/2022 2:27:00 AM, 3/29/2022 6:27:00 AM, 3.97011923789978
3/29/2022 2:28:00 AM, 3/29/2022 6:28:00 AM, 4.34387159347534
3/29/2022 2:29:00 AM, 3/29/2022 6:29:00 AM, 4.15712690353394
3/29/2022 2:30:00 AM, 3/29/2022 6:30:00 AM, 5.55433320999146
3/29/2022 2:31:00 AM, 3/29/2022 6:31:00 AM, 6.61759901046753
3/29/2022 2:32:00 AM, 3/29/2022 6:32:00 AM, 6.61598062515259
3/29/2022 2:33:00 AM, 3/29/2022 6:33:00 AM, 5.17412233352661
3/29/2022 2:34:00 AM, 3/29/2022 6:34:00 AM, 5.18697929382324
3/29/2022 2:35:00 AM, 3/29/2022 6:35:00 AM, 5.99114418029785
3/29/2022 2:36:00 AM, 3/29/2022 6:36:00 AM, 5.16710805892944
3/29/2022 2:37:00 AM, 3/29/2022 6:37:00 AM, 6.7651686668396
3/29/2022 2:38:00 AM, 3/29/2022 6:38:00 AM, 5.55149078369141
3/29/2022 2:39:00 AM, 3/29/2022 6:39:00 AM, 3.94319033622742
3/29/2022 2:40:00 AM, 3/29/2022 6:40:00 AM, 4.43639516830444
3/29/2022 2:41:00 AM, 3/29/2022 6:41:00 AM, 4.45291948318481
3/29/2022 2:42:00 AM, 3/29/2022 6:42:00 AM, 5.7696590423584
3/29/2022 2:43:00 AM, 3/29/2022 6:43:00 AM, 7.09158039093018
3/29/2022 2:44:00 AM, 3/29/2022 6:44:00 AM, 7.62682437896729
3/29/2022 2:45:00 AM, 3/29/2022 6:45:00 AM, 8.04804992675781
3/29/2022 2:46:00 AM, 3/29/2022 6:46:00 AM, 8.04804992675781
3/29/2022 2:47:00 AM, 3/29/2022 6:47:00 AM, 6.37585496902466
3/29/2022 2:48:00 AM, 3/29/2022 6:48:00 AM, 5.54377746582031
3/29/2022 2:49:00 AM, 3/29/2022 6:49:00 AM, 5.61874914169312
3/29/2022 2:50:00 AM, 3/29/2022 6:50:00 AM, 4.69756507873535
3/29/2022 2:51:00 AM, 3/29/2022 6:51:00 AM, 5.62927198410034
3/29/2022 2:52:00 AM, 3/29/2022 6:52:00 AM, 5.97581338882446
3/29/2022 2:53:00 AM, 3/29/2022 6:53:00 AM, 5.91175651550293
3/29/2022 2:54:00 AM, 3/29/2022 6:54:00 AM, 5.49432945251465
3/29/2022 2:55:00 AM, 3/29/2022 6:55:00 AM, 4.2839150428772
3/29/2022 2:56:00 AM, 3/29/2022 6:56:00 AM, 5.03939628601074
3/29/2022 2:57:00 AM, 3/29/2022 6:57:00 AM, 4.75054788589478
3/29/2022 2:58:00 AM, 3/29/2022 6:58:00 AM, 5.71381616592407
3/29/2022 2:59:00 AM, 3/29/2022 6:59:00 AM, 5.17864561080933
3/29/2022 3:00:00 AM, 3/29/2022 7:00:00 AM, 5.10974264144897
3/29/2022 3:01:00 AM, 3/29/2022 7:01:00 AM, 5.37217617034912
3/29/2022 3:02:00 AM, 3/29/2022 7:02:00 AM, 5.48720645904541
3/29/2022 3:03:00 AM, 3/29/2022 7:03:00 AM, 5.58166027069092
3/29/2022 3:04:00 AM, 3/29/2022 7:04:00 AM, 6.04772043228149
3/29/2022 3:05:00 AM, 3/29/2022 7:05:00 AM, 5.2850284576416
3/29/2022 3:06:00 AM, 3/29/2022 7:06:00 AM, 5.44702243804932
3/29/2022 3:07:00 AM, 3/29/2022 7:07:00 AM, 4.36998128890991
3/29/2022 3:08:00 AM, 3/29/2022 7:08:00 AM, 3.96968245506287
3/29/2022 3:09:00 AM, 3/29/2022 7:09:00 AM, 4.4095664024353
3/29/2022 3:10:00 AM, 3/29/2022 7:10:00 AM, 4.25707864761353
3/29/2022 3:11:00 AM, 3/29/2022 7:11:00 AM, 4.49411535263062
3/29/2022 3:12:00 AM, 3/29/2022 7:12:00 AM, 4.85934591293335
3/29/2022 3:13:00 AM, 3/29/2022 7:13:00 AM, 4.03076171875
3/29/2022 3:14:00 AM, 3/29/2022 7:14:00 AM, 3.27090740203857
3/29/2022 3:15:00 AM, 3/29/2022 7:15:00 AM, 4.48145055770874
3/29/2022 3:16:00 AM, 3/29/2022 7:16:00 AM, 3.97680473327637
3/29/2022 3:17:00 AM, 3/29/2022 7:17:00 AM, 4.73420667648315
3/29/2022 3:18:00 AM, 3/29/2022 7:18:00 AM, 5.19331026077271
3/29/2022 3:19:00 AM, 3/29/2022 7:19:00 AM, 4.88878107070923
3/29/2022 3:20:00 AM, 3/29/2022 7:20:00 AM, 5.07487487792969
3/29/2022 3:21:00 AM, 3/29/2022 7:21:00 AM, 4.96388101577759
3/29/2022 3:22:00 AM, 3/29/2022 7:22:00 AM, 5.12892436981201
3/29/2022 3:23:00 AM, 3/29/2022 7:23:00 AM, 5.40423250198364
3/29/2022 3:24:00 AM, 3/29/2022 7:24:00 AM, 5.63178205490112
3/29/2022 3:25:00 AM, 3/29/2022 7:25:00 AM, 5.61104869842529
3/29/2022 3:26:00 AM, 3/29/2022 7:26:00 AM, 4.19438076019287
3/29/2022 3:27:00 AM, 3/29/2022 7:27:00 AM, 4.27586889266968
3/29/2022 3:28:00 AM, 3/29/2022 7:28:00 AM, 5.33026123046875
3/29/2022 3:29:00 AM, 3/29/2022 7:29:00 AM, 3.69813418388367
3/29/2022 3:30:00 AM, 3/29/2022 7:30:00 AM, 5.05038452148437
3/29/2022 3:31:00 AM, 3/29/2022 7:31:00 AM, 5.79057502746582
3/29/2022 3:32:00 AM, 3/29/2022 7:32:00 AM, 5.18554449081421
3/29/2022 3:33:00 AM, 3/29/2022 7:33:00 AM, 4.71723794937134
3/29/2022 3:34:00 AM, 3/29/2022 7:34:00 AM, 4.95367813110352
3/29/2022 3:35:00 AM, 3/29/2022 7:35:00 AM, 5.43574190139771
3/29/2022 3:36:00 AM, 3/29/2022 7:36:00 AM, 4.99576377868652
3/29/2022 3:37:00 AM, 3/29/2022 7:37:00 AM, 5.03699970245361
3/29/2022 3:38:00 AM, 3/29/2022 7:38:00 AM, 4.60028696060181
3/29/2022 3:39:00 AM, 3/29/2022 7:39:00 AM, 4.2071008682251
3/29/2022 3:40:00 AM, 3/29/2022 7:40:00 AM, 4.23388242721558
3/29/2022 3:41:00 AM, 3/29/2022 7:41:00 AM, 5.02309942245483
3/29/2022 3:42:00 AM, 3/29/2022 7:42:00 AM, 5.52050399780273
3/29/2022 3:43:00 AM, 3/29/2022 7:43:00 AM, 5.75096797943115
3/29/2022 3:44:00 AM, 3/29/2022 7:44:00 AM, 4.8011999130249
3/29/2022 3:45:00 AM, 3/29/2022 7:45:00 AM, 4.79044914245605
3/29/2022 3:46:00 AM, 3/29/2022 7:46:00 AM, 4.90390682220459
3/29/2022 3:47:00 AM, 3/29/2022 7:47:00 AM, 4.90390682220459
3/29/2022 3:48:00 AM, 3/29/2022 7:48:00 AM, 5.35719156265259
3/29/2022 3:49:00 AM, 3/29/2022 7:49:00 AM, 6.26499700546265
3/29/2022 3:50:00 AM, 3/29/2022 7:50:00 AM, 4.62420701980591
3/29/2022 3:51:00 AM, 3/29/2022 7:51:00 AM, 6.20037031173706
3/29/2022 3:52:00 AM, 3/29/2022 7:52:00 AM, 6.26133346557617
3/29/2022 3:53:00 AM, 3/29/2022 7:53:00 AM, 4.82601165771484
3/29/2022 3:54:00 AM, 3/29/2022 7:54:00 AM, 4.70011472702026
3/29/2022 3:55:00 AM, 3/29/2022 7:55:00 AM, 5.26341247558594
3/29/2022 3:56:00 AM, 3/29/2022 7:56:00 AM, 5.32027339935303
3/29/2022 3:57:00 AM, 3/29/2022 7:57:00 AM, 5.465172290802
3/29/2022 3:58:00 AM, 3/29/2022 7:58:00 AM, 5.96497774124146
3/29/2022 3:59:00 AM, 3/29/2022 7:59:00 AM, 4.94071817398071
3/29/2022 4:00:00 AM, 3/29/2022 8:00:00 AM, 6.0289478302002
3/29/2022 4:01:00 AM, 3/29/2022 8:01:00 AM, 7.20392370223999
3/29/2022 4:02:00 AM, 3/29/2022 8:02:00 AM, 8.91788959503174
3/29/2022 4:03:00 AM, 3/29/2022 8:03:00 AM, 7.10854196548462
3/29/2022 4:04:00 AM, 3/29/2022 8:04:00 AM, 3.76363921165466
3/29/2022 4:05:00 AM, 3/29/2022 8:05:00 AM, 4.71985864639282
3/29/2022 4:06:00 AM, 3/29/2022 8:06:00 AM, 5.59590816497803
3/29/2022 4:07:00 AM, 3/29/2022 8:07:00 AM, 5.92355918884277
3/29/2022 4:08:00 AM, 3/29/2022 8:08:00 AM, 6.06908273696899
3/29/2022 4:09:00 AM, 3/29/2022 8:09:00 AM, 6.55001497268677
3/29/2022 4:10:00 AM, 3/29/2022 8:10:00 AM, 6.69326829910278
3/29/2022 4:11:00 AM, 3/29/2022 8:11:00 AM, 7.19425201416016
3/29/2022 4:12:00 AM, 3/29/2022 8:12:00 AM, 7.2136697769165
3/29/2022 4:13:00 AM, 3/29/2022 8:13:00 AM, 5.5398645401001
3/29/2022 4:14:00 AM, 3/29/2022 8:14:00 AM, 4.95858526229858
3/29/2022 4:15:00 AM, 3/29/2022 8:15:00 AM, 7.35740900039673
3/29/2022 4:16:00 AM, 3/29/2022 8:16:00 AM, 6.89240741729736
3/29/2022 4:17:00 AM, 3/29/2022 8:17:00 AM, 5.04069995880127
3/29/2022 4:18:00 AM, 3/29/2022 8:18:00 AM, 5.08247470855713
3/29/2022 4:19:00 AM, 3/29/2022 8:19:00 AM, 4.70720911026001
3/29/2022 4:20:00 AM, 3/29/2022 8:20:00 AM, 5.41804838180542
3/29/2022 4:21:00 AM, 3/29/2022 8:21:00 AM, 4.63606071472168
3/29/2022 4:22:00 AM, 3/29/2022 8:22:00 AM, 4.67285299301147
3/29/2022 4:23:00 AM, 3/29/2022 8:23:00 AM, 5.36947870254517
3/29/2022 4:24:00 AM, 3/29/2022 8:24:00 AM, 6.11380195617676
3/29/2022 4:25:00 AM, 3/29/2022 8:25:00 AM, 4.637038230896
3/29/2022 4:26:00 AM, 3/29/2022 8:26:00 AM, 4.57465171813965
3/29/2022 4:27:00 AM, 3/29/2022 8:27:00 AM, 5.94011735916138
3/29/2022 4:28:00 AM, 3/29/2022 8:28:00 AM, 5.99567747116089
3/29/2022 4:29:00 AM, 3/29/2022 8:29:00 AM, 5.65758037567139
3/29/2022 4:30:00 AM, 3/29/2022 8:30:00 AM, 5.49457454681396
3/29/2022 4:31:00 AM, 3/29/2022 8:31:00 AM, 5.47907781600952
3/29/2022 4:32:00 AM, 3/29/2022 8:32:00 AM, 4.26559638977051
3/29/2022 4:33:00 AM, 3/29/2022 8:33:00 AM, 5.10455560684204
3/29/2022 4:34:00 AM, 3/29/2022 8:34:00 AM, 4.38024616241455
3/29/2022 4:35:00 AM, 3/29/2022 8:35:00 AM, 4.90133380889893
3/29/2022 4:36:00 AM, 3/29/2022 8:36:00 AM, 5.0610089302063
3/29/2022 4:37:00 AM, 3/29/2022 8:37:00 AM, 5.48878479003906
3/29/2022 4:38:00 AM, 3/29/2022 8:38:00 AM, 6.1338267326355
3/29/2022 4:39:00 AM, 3/29/2022 8:39:00 AM, 6.3194785118103
3/29/2022 4:40:00 AM, 3/29/2022 8:40:00 AM, 5.5128059387207
3/29/2022 4:41:00 AM, 3/29/2022 8:41:00 AM, 5.79390096664429
3/29/2022 4:42:00 AM, 3/29/2022 8:42:00 AM, 6.00368690490723
3/29/2022 4:43:00 AM, 3/29/2022 8:43:00 AM, 6.50666999816895
3/29/2022 4:44:00 AM, 3/29/2022 8:44:00 AM, 5.36684942245483
3/29/2022 4:45:00 AM, 3/29/2022 8:45:00 AM, 4.44914484024048
3/29/2022 4:46:00 AM, 3/29/2022 8:46:00 AM, 4.43436908721924
3/29/2022 4:47:00 AM, 3/29/2022 8:47:00 AM, 4.00494718551636
3/29/2022 4:48:00 AM, 3/29/2022 8:48:00 AM, 4.00494718551636
3/29/2022 4:49:00 AM, 3/29/2022 8:49:00 AM, 4.18874025344849
3/29/2022 4:50:00 AM, 3/29/2022 8:50:00 AM, 5.70156478881836
3/29/2022 4:51:00 AM, 3/29/2022 8:51:00 AM, 7.51241397857666
3/29/2022 4:52:00 AM, 3/29/2022 8:52:00 AM, 6.22291707992554
3/29/2022 4:53:00 AM, 3/29/2022 8:53:00 AM, 6.0952205657959
3/29/2022 4:54:00 AM, 3/29/2022 8:54:00 AM, 5.75073385238647
3/29/2022 4:55:00 AM, 3/29/2022 8:55:00 AM, 5.9262866973877
3/29/2022 4:56:00 AM, 3/29/2022 8:56:00 AM, 7.08699321746826
3/29/2022 4:57:00 AM, 3/29/2022 8:57:00 AM, 6.93566989898682
3/29/2022 4:58:00 AM, 3/29/2022 8:58:00 AM, 7.36556005477905
3/29/2022 4:59:00 AM, 3/29/2022 8:59:00 AM, 6.11936855316162
3/29/2022 5:00:00 AM, 3/29/2022 9:00:00 AM, 5.83079767227173
3/29/2022 5:01:00 AM, 3/29/2022 9:01:00 AM, 4.8889012336731
3/29/2022 5:02:00 AM, 3/29/2022 9:02:00 AM, 3.56379270553589
3/29/2022 5:03:00 AM, 3/29/2022 9:03:00 AM, 4.51924657821655
3/29/2022 5:04:00 AM, 3/29/2022 9:04:00 AM, 5.68826627731323
3/29/2022 5:05:00 AM, 3/29/2022 9:05:00 AM, 6.46392345428467
3/29/2022 5:06:00 AM, 3/29/2022 9:06:00 AM, 6.03753709793091
3/29/2022 5:07:00 AM, 3/29/2022 9:07:00 AM, 7.84786081314087
3/29/2022 5:08:00 AM, 3/29/2022 9:08:00 AM, 7.11047554016113
3/29/2022 5:09:00 AM, 3/29/2022 9:09:00 AM, 6.62392282485962
3/29/2022 5:10:00 AM, 3/29/2022 9:10:00 AM, 4.88041353225708
3/29/2022 5:11:00 AM, 3/29/2022 9:11:00 AM, 6.32947969436646
3/29/2022 5:12:00 AM, 3/29/2022 9:12:00 AM, 7.89749050140381
3/29/2022 5:13:00 AM, 3/29/2022 9:13:00 AM, 7.00387525558472
3/29/2022 5:14:00 AM, 3/29/2022 9:14:00 AM, 7.1110692024231
3/29/2022 5:15:00 AM, 3/29/2022 9:15:00 AM, 5.46131706237793
3/29/2022 5:16:00 AM, 3/29/2022 9:16:00 AM, 5.22125482559204
3/29/2022 5:17:00 AM, 3/29/2022 9:17:00 AM, 4.91665267944336
3/29/2022 5:18:00 AM, 3/29/2022 9:18:00 AM, 5.14004182815552
3/29/2022 5:19:00 AM, 3/29/2022 9:19:00 AM, 4.85985517501831
3/29/2022 5:20:00 AM, 3/29/2022 9:20:00 AM, 5.59232664108276
3/29/2022 5:21:00 AM, 3/29/2022 9:21:00 AM, 5.32960176467896
3/29/2022 5:22:00 AM, 3/29/2022 9:22:00 AM, 6.20862197875977
3/29/2022 5:23:00 AM, 3/29/2022 9:23:00 AM, 6.57571744918823
3/29/2022 5:24:00 AM, 3/29/2022 9:24:00 AM, 6.84966468811035
3/29/2022 5:25:00 AM, 3/29/2022 9:25:00 AM, 7.61418581008911
3/29/2022 5:26:00 AM, 3/29/2022 9:26:00 AM, 8.0782642364502
3/29/2022 5:27:00 AM, 3/29/2022 9:27:00 AM, 8.49527549743652
3/29/2022 5:28:00 AM, 3/29/2022 9:28:00 AM, 6.36258268356323
3/29/2022 5:29:00 AM, 3/29/2022 9:29:00 AM, 7.09127759933472
3/29/2022 5:30:00 AM, 3/29/2022 9:30:00 AM, 6.97479629516602
3/29/2022 5:31:00 AM, 3/29/2022 9:31:00 AM, 6.48661470413208
3/29/2022 5:32:00 AM, 3/29/2022 9:32:00 AM, 5.95651578903198
3/29/2022 5:33:00 AM, 3/29/2022 9:33:00 AM, 6.14236736297607
3/29/2022 5:34:00 AM, 3/29/2022 9:34:00 AM, 6.89166879653931
3/29/2022 5:35:00 AM, 3/29/2022 9:35:00 AM, 7.97477006912231
3/29/2022 5:36:00 AM, 3/29/2022 9:36:00 AM, 8.6101770401001
3/29/2022 5:37:00 AM, 3/29/2022 9:37:00 AM, 7.61200714111328
3/29/2022 5:38:00 AM, 3/29/2022 9:38:00 AM, 7.34935855865479
3/29/2022 5:39:00 AM, 3/29/2022 9:39:00 AM, 7.77837514877319
3/29/2022 5:40:00 AM, 3/29/2022 9:40:00 AM, 8.06567573547363
3/29/2022 5:41:00 AM, 3/29/2022 9:41:00 AM, 6.45931482315063
3/29/2022 5:42:00 AM, 3/29/2022 9:42:00 AM, 6.57500171661377
3/29/2022 5:43:00 AM, 3/29/2022 9:43:00 AM, 6.98182535171509
3/29/2022 5:44:00 AM, 3/29/2022 9:44:00 AM, 7.47585201263428
3/29/2022 5:45:00 AM, 3/29/2022 9:45:00 AM, 7.566725730896
3/29/2022 5:46:00 AM, 3/29/2022 9:46:00 AM, 7.32006549835205
3/29/2022 5:47:00 AM, 3/29/2022 9:47:00 AM, 9.26823139190674
3/29/2022 5:48:00 AM, 3/29/2022 9:48:00 AM, 9.3760929107666
3/29/2022 5:49:00 AM, 3/29/2022 9:49:00 AM, 9.3760929107666
3/29/2022 5:50:00 AM, 3/29/2022 9:50:00 AM, 7.92283058166504
3/29/2022 5:51:00 AM, 3/29/2022 9:51:00 AM, 8.3245096206665
3/29/2022 5:52:00 AM, 3/29/2022 9:52:00 AM, 9.2102689743042
3/29/2022 5:53:00 AM, 3/29/2022 9:53:00 AM, 9.96603202819824
3/29/2022 5:54:00 AM, 3/29/2022 9:54:00 AM, 9.76739120483398
3/29/2022 5:55:00 AM, 3/29/2022 9:55:00 AM, 10.6752653121948
3/29/2022 5:56:00 AM, 3/29/2022 9:56:00 AM, 8.90398597717285
3/29/2022 5:57:00 AM, 3/29/2022 9:57:00 AM, 8.17743873596191
3/29/2022 5:58:00 AM, 3/29/2022 9:58:00 AM, 5.1497220993042
3/29/2022 5:59:00 AM, 3/29/2022 9:59:00 AM, 4.92980194091797
3/29/2022 6:00:00 AM, 3/29/2022 10:00:00 AM, 6.46967744827271
3/29/2022 6:01:00 AM, 3/29/2022 10:01:00 AM, 6.21844673156738
3/29/2022 6:02:00 AM, 3/29/2022 10:02:00 AM, 5.96667003631592
3/29/2022 6:03:00 AM, 3/29/2022 10:03:00 AM, 5.6122989654541
3/29/2022 6:04:00 AM, 3/29/2022 10:04:00 AM, 5.23518037796021
3/29/2022 6:05:00 AM, 3/29/2022 10:05:00 AM, 7.04300785064697
3/29/2022 6:06:00 AM, 3/29/2022 10:06:00 AM, 6.82609367370605
3/29/2022 6:07:00 AM, 3/29/2022 10:07:00 AM, 6.56797170639038
3/29/2022 6:08:00 AM, 3/29/2022 10:08:00 AM, 5.48668432235718
3/29/2022 6:09:00 AM, 3/29/2022 10:09:00 AM, 6.20417499542236
3/29/2022 6:10:00 AM, 3/29/2022 10:10:00 AM, 5.94942331314087
3/29/2022 6:11:00 AM, 3/29/2022 10:11:00 AM, 6.16400527954102
3/29/2022 6:12:00 AM, 3/29/2022 10:12:00 AM, 5.45834732055664
3/29/2022 6:13:00 AM, 3/29/2022 10:13:00 AM, 5.7705192565918
3/29/2022 6:14:00 AM, 3/29/2022 10:14:00 AM, 7.21249532699585
3/29/2022 6:15:00 AM, 3/29/2022 10:15:00 AM, 7.750892162323
3/29/2022 6:16:00 AM, 3/29/2022 10:16:00 AM, 5.08544301986694
3/29/2022 6:17:00 AM, 3/29/2022 10:17:00 AM, 4.47839498519897
3/29/2022 6:18:00 AM, 3/29/2022 10:18:00 AM, 4.66361045837402
3/29/2022 6:19:00 AM, 3/29/2022 10:19:00 AM, 6.07631301879883
3/29/2022 6:20:00 AM, 3/29/2022 10:20:00 AM, 5.90521764755249
3/29/2022 6:21:00 AM, 3/29/2022 10:21:00 AM, 4.99264717102051
3/29/2022 6:22:00 AM, 3/29/2022 10:22:00 AM, 5.82526302337646
3/29/2022 6:23:00 AM, 3/29/2022 10:23:00 AM, 5.31394815444946
3/29/2022 6:24:00 AM, 3/29/2022 10:24:00 AM, 5.87612390518188
3/29/2022 6:25:00 AM, 3/29/2022 10:25:00 AM, 5.16504526138306
3/29/2022 6:26:00 AM, 3/29/2022 10:26:00 AM, 5.87247323989868
3/29/2022 6:27:00 AM, 3/29/2022 10:27:00 AM, 4.9004807472229
3/29/2022 6:28:00 AM, 3/29/2022 10:28:00 AM, 4.8647084236145
3/29/2022 6:29:00 AM, 3/29/2022 10:29:00 AM, 6.19662046432495
3/29/2022 6:30:00 AM, 3/29/2022 10:30:00 AM, 5.74700021743774
3/29/2022 6:31:00 AM, 3/29/2022 10:31:00 AM, 8.00450801849365
3/29/2022 6:32:00 AM, 3/29/2022 10:32:00 AM, 6.42459869384766
3/29/2022 6:33:00 AM, 3/29/2022 10:33:00 AM, 6.77796840667725
3/29/2022 6:34:00 AM, 3/29/2022 10:34:00 AM, 6.60860681533813
3/29/2022 6:35:00 AM, 3/29/2022 10:35:00 AM, 6.17603349685669
3/29/2022 6:36:00 AM, 3/29/2022 10:36:00 AM, 5.77955484390259
3/29/2022 6:37:00 AM, 3/29/2022 10:37:00 AM, 5.80894947052002
3/29/2022 6:38:00 AM, 3/29/2022 10:38:00 AM, 7.2255539894104
3/29/2022 6:39:00 AM, 3/29/2022 10:39:00 AM, 8.6791410446167
3/29/2022 6:40:00 AM, 3/29/2022 10:40:00 AM, 8.62363243103027
3/29/2022 6:41:00 AM, 3/29/2022 10:41:00 AM, 8.55954170227051
3/29/2022 6:42:00 AM, 3/29/2022 10:42:00 AM, 7.46220588684082
3/29/2022 6:43:00 AM, 3/29/2022 10:43:00 AM, 6.54743814468384
3/29/2022 6:44:00 AM, 3/29/2022 10:44:00 AM, 6.12467098236084
3/29/2022 6:45:00 AM, 3/29/2022 10:45:00 AM, 7.00980997085571
3/29/2022 6:46:00 AM, 3/29/2022 10:46:00 AM, 7.07760715484619
3/29/2022 6:47:00 AM, 3/29/2022 10:47:00 AM, 9.99368190765381
3/29/2022 6:48:00 AM, 3/29/2022 10:48:00 AM, 10.5064077377319
3/29/2022 6:49:00 AM, 3/29/2022 10:49:00 AM, 9.08723735809326
3/29/2022 6:50:00 AM, 3/29/2022 10:50:00 AM, 9.08723735809326
3/29/2022 6:51:00 AM, 3/29/2022 10:51:00 AM, 7.56773328781128
3/29/2022 6:52:00 AM, 3/29/2022 10:52:00 AM, 7.33855581283569
3/29/2022 6:53:00 AM, 3/29/2022 10:53:00 AM, 8.37845039367676
3/29/2022 6:54:00 AM, 3/29/2022 10:54:00 AM, 9.75723743438721
3/29/2022 6:55:00 AM, 3/29/2022 10:55:00 AM, 7.09036684036255
3/29/2022 6:56:00 AM, 3/29/2022 10:56:00 AM, 6.6799168586731
3/29/2022 6:57:00 AM, 3/29/2022 10:57:00 AM, 8.77339935302734
3/29/2022 6:58:00 AM, 3/29/2022 10:58:00 AM, 7.10114622116089
3/29/2022 6:59:00 AM, 3/29/2022 10:59:00 AM, 6.79628610610962
3/29/2022 7:00:00 AM, 3/29/2022 11:00:00 AM, 6.42101716995239
3/29/2022 7:01:00 AM, 3/29/2022 11:01:00 AM, 5.61457347869873
3/29/2022 7:02:00 AM, 3/29/2022 11:02:00 AM, 6.30234575271606
3/29/2022 7:03:00 AM, 3/29/2022 11:03:00 AM, 5.93643856048584
3/29/2022 7:04:00 AM, 3/29/2022 11:04:00 AM, 5.69652128219604
3/29/2022 7:05:00 AM, 3/29/2022 11:05:00 AM, 6.32688808441162
3/29/2022 7:06:00 AM, 3/29/2022 11:06:00 AM, 7.49737882614136
3/29/2022 7:07:00 AM, 3/29/2022 11:07:00 AM, 8.71674728393555
3/29/2022 7:08:00 AM, 3/29/2022 11:08:00 AM, 10.0741624832153
3/29/2022 7:09:00 AM, 3/29/2022 11:09:00 AM, 11.0581712722778
3/29/2022 7:10:00 AM, 3/29/2022 11:10:00 AM, 10.5497713088989
3/29/2022 7:11:00 AM, 3/29/2022 11:11:00 AM, 10.4483470916748
3/29/2022 7:12:00 AM, 3/29/2022 11:12:00 AM, 11.1236095428467
3/29/2022 7:13:00 AM, 3/29/2022 11:13:00 AM, 7.39893579483032
3/29/2022 7:14:00 AM, 3/29/2022 11:14:00 AM, 6.92784070968628
3/29/2022 7:15:00 AM, 3/29/2022 11:15:00 AM, 8.01111221313477
3/29/2022 7:16:00 AM, 3/29/2022 11:16:00 AM, 8.17440319061279
3/29/2022 7:17:00 AM, 3/29/2022 11:17:00 AM, 7.73321580886841
3/29/2022 7:18:00 AM, 3/29/2022 11:18:00 AM, 7.77359437942505
3/29/2022 7:19:00 AM, 3/29/2022 11:19:00 AM, 9.48281478881836
3/29/2022 7:20:00 AM, 3/29/2022 11:20:00 AM, 11.0911273956299
3/29/2022 7:21:00 AM, 3/29/2022 11:21:00 AM, 9.59454822540283
3/29/2022 7:22:00 AM, 3/29/2022 11:22:00 AM, 9.25734615325928
3/29/2022 7:23:00 AM, 3/29/2022 11:23:00 AM, 9.77358913421631
3/29/2022 7:24:00 AM, 3/29/2022 11:24:00 AM, 10.9263677597046
3/29/2022 7:25:00 AM, 3/29/2022 11:25:00 AM, 11.3823213577271
3/29/2022 7:26:00 AM, 3/29/2022 11:26:00 AM, 11.5769119262695
3/29/2022 7:27:00 AM, 3/29/2022 11:27:00 AM, 13.1371088027954
3/29/2022 7:28:00 AM, 3/29/2022 11:28:00 AM, 11.7377090454102
3/29/2022 7:29:00 AM, 3/29/2022 11:29:00 AM, 9.01619338989258
3/29/2022 7:30:00 AM, 3/29/2022 11:30:00 AM, 8.6315450668335
3/29/2022 7:31:00 AM, 3/29/2022 11:31:00 AM, 8.72790813446045
3/29/2022 7:32:00 AM, 3/29/2022 11:32:00 AM, 9.01964664459229
3/29/2022 7:33:00 AM, 3/29/2022 11:33:00 AM, 8.92083072662354
3/29/2022 7:34:00 AM, 3/29/2022 11:34:00 AM, 9.00362777709961
3/29/2022 7:35:00 AM, 3/29/2022 11:35:00 AM, 12.1799640655518
3/29/2022 7:36:00 AM, 3/29/2022 11:36:00 AM, 11.3118371963501
3/29/2022 7:37:00 AM, 3/29/2022 11:37:00 AM, 10.6915988922119
3/29/2022 7:38:00 AM, 3/29/2022 11:38:00 AM, 9.88886260986328
3/29/2022 7:39:00 AM, 3/29/2022 11:39:00 AM, 8.66335391998291
3/29/2022 7:40:00 AM, 3/29/2022 11:40:00 AM, 7.31252002716064
3/29/2022 7:41:00 AM, 3/29/2022 11:41:00 AM, 7.1992654800415
3/29/2022 7:42:00 AM, 3/29/2022 11:42:00 AM, 8.54572200775146
3/29/2022 7:43:00 AM, 3/29/2022 11:43:00 AM, 7.58682107925415
3/29/2022 7:44:00 AM, 3/29/2022 11:44:00 AM, 9.07868671417236
3/29/2022 7:45:00 AM, 3/29/2022 11:45:00 AM, 9.02895736694336
3/29/2022 7:46:00 AM, 3/29/2022 11:46:00 AM, 8.57299518585205
3/29/2022 7:47:00 AM, 3/29/2022 11:47:00 AM, 9.87635707855225
3/29/2022 7:48:00 AM, 3/29/2022 11:48:00 AM, 8.96376419067383
3/29/2022 7:49:00 AM, 3/29/2022 11:49:00 AM, 11.3872804641724
3/29/2022 7:50:00 AM, 3/29/2022 11:50:00 AM, 11.173321723938
3/29/2022 7:51:00 AM, 3/29/2022 11:51:00 AM, 11.173321723938
3/29/2022 7:52:00 AM, 3/29/2022 11:52:00 AM, 11.2849245071411
3/29/2022 7:53:00 AM, 3/29/2022 11:53:00 AM, 9.78913497924805
3/29/2022 7:54:00 AM, 3/29/2022 11:54:00 AM, 6.74812269210815
3/29/2022 7:55:00 AM, 3/29/2022 11:55:00 AM, 8.50429248809814
3/29/2022 7:56:00 AM, 3/29/2022 11:56:00 AM, 8.15256404876709
3/29/2022 7:57:00 AM, 3/29/2022 11:57:00 AM, 7.46178340911865
3/29/2022 7:58:00 AM, 3/29/2022 11:58:00 AM, 7.04596567153931
3/29/2022 7:59:00 AM, 3/29/2022 11:59:00 AM, 5.93615341186523
3/29/2022 8:00:00 AM, 3/29/2022 12:00:00 PM, 6.12094736099243
3/29/2022 8:01:00 AM, 3/29/2022 12:01:00 PM, 6.81065702438354
3/29/2022 8:02:00 AM, 3/29/2022 12:02:00 PM, 6.39420938491821
3/29/2022 8:03:00 AM, 3/29/2022 12:03:00 PM, 6.9467830657959
3/29/2022 8:04:00 AM, 3/29/2022 12:04:00 PM, 7.28081321716309
3/29/2022 8:05:00 AM, 3/29/2022 12:05:00 PM, 7.15424060821533
3/29/2022 8:06:00 AM, 3/29/2022 12:06:00 PM, 7.12429189682007
3/29/2022 8:07:00 AM, 3/29/2022 12:07:00 PM, 6.94238376617432
3/29/2022 8:08:00 AM, 3/29/2022 12:08:00 PM, 7.20547723770142
3/29/2022 8:09:00 AM, 3/29/2022 12:09:00 PM, 8.53684425354004
3/29/2022 8:10:00 AM, 3/29/2022 12:10:00 PM, 8.57111644744873
3/29/2022 8:11:00 AM, 3/29/2022 12:11:00 PM, 8.08955764770508
3/29/2022 8:12:00 AM, 3/29/2022 12:12:00 PM, 5.73163461685181
3/29/2022 8:13:00 AM, 3/29/2022 12:13:00 PM, 4.83255338668823
3/29/2022 8:14:00 AM, 3/29/2022 12:14:00 PM, 5.60183715820312
3/29/2022 8:15:00 AM, 3/29/2022 12:15:00 PM, 5.99958658218384
3/29/2022 8:16:00 AM, 3/29/2022 12:16:00 PM, 5.98957347869873
3/29/2022 8:17:00 AM, 3/29/2022 12:17:00 PM, 5.86732912063599
3/29/2022 8:18:00 AM, 3/29/2022 12:18:00 PM, 6.14243030548096
3/29/2022 8:19:00 AM, 3/29/2022 12:19:00 PM, 6.47794198989868
3/29/2022 8:20:00 AM, 3/29/2022 12:20:00 PM, 8.11026573181152
3/29/2022 8:21:00 AM, 3/29/2022 12:21:00 PM, 8.54994487762451
3/29/2022 8:22:00 AM, 3/29/2022 12:22:00 PM, 9.87221431732178
3/29/2022 8:23:00 AM, 3/29/2022 12:23:00 PM, 8.64187145233154
3/29/2022 8:24:00 AM, 3/29/2022 12:24:00 PM, 6.87426042556763
3/29/2022 8:25:00 AM, 3/29/2022 12:25:00 PM, 6.30188417434692
3/29/2022 8:26:00 AM, 3/29/2022 12:26:00 PM, 6.61238765716553
3/29/2022 8:27:00 AM, 3/29/2022 12:27:00 PM, 7.63897752761841
3/29/2022 8:28:00 AM, 3/29/2022 12:28:00 PM, 8.39467239379883
3/29/2022 8:29:00 AM, 3/29/2022 12:29:00 PM, 7.67181539535522
3/29/2022 8:30:00 AM, 3/29/2022 12:30:00 PM, 6.94074583053589
3/29/2022 8:31:00 AM, 3/29/2022 12:31:00 PM, 8.38754177093506
3/29/2022 8:32:00 AM, 3/29/2022 12:32:00 PM, 8.26303768157959
3/29/2022 8:33:00 AM, 3/29/2022 12:33:00 PM, 8.27231407165527
3/29/2022 8:34:00 AM, 3/29/2022 12:34:00 PM, 7.09294652938843
3/29/2022 8:35:00 AM, 3/29/2022 12:35:00 PM, 6.3895149230957
3/29/2022 8:36:00 AM, 3/29/2022 12:36:00 PM, 7.26421689987183
3/29/2022 8:37:00 AM, 3/29/2022 12:37:00 PM, 6.04610013961792
3/29/2022 8:38:00 AM, 3/29/2022 12:38:00 PM, 5.37017297744751
3/29/2022 8:39:00 AM, 3/29/2022 12:39:00 PM, 5.78233957290649
3/29/2022 8:40:00 AM, 3/29/2022 12:40:00 PM, 5.2691822052002
3/29/2022 8:41:00 AM, 3/29/2022 12:41:00 PM, 5.13832902908325
3/29/2022 8:42:00 AM, 3/29/2022 12:42:00 PM, 4.6642632484436
3/29/2022 8:43:00 AM, 3/29/2022 12:43:00 PM, 3.83749866485596
3/29/2022 8:44:00 AM, 3/29/2022 12:44:00 PM, 3.61279392242432
3/29/2022 8:45:00 AM, 3/29/2022 12:45:00 PM, 4.35798645019531
3/29/2022 8:46:00 AM, 3/29/2022 12:46:00 PM, 5.89828968048096
3/29/2022 8:47:00 AM, 3/29/2022 12:47:00 PM, 5.74665594100952
3/29/2022 8:48:00 AM, 3/29/2022 12:48:00 PM, 6.55506277084351
3/29/2022 8:49:00 AM, 3/29/2022 12:49:00 PM, 7.36895418167114
3/29/2022 8:50:00 AM, 3/29/2022 12:50:00 PM, 8.10634899139404
3/29/2022 8:51:00 AM, 3/29/2022 12:51:00 PM, 8.68533706665039
3/29/2022 8:52:00 AM, 3/29/2022 12:52:00 PM, 8.68533706665039
3/29/2022 8:53:00 AM, 3/29/2022 12:53:00 PM, 8.37585163116455
3/29/2022 8:54:00 AM, 3/29/2022 12:54:00 PM, 7.50798606872559
3/29/2022 8:55:00 AM, 3/29/2022 12:55:00 PM, 6.53523302078247
3/29/2022 8:56:00 AM, 3/29/2022 12:56:00 PM, 5.29818153381348
3/29/2022 8:57:00 AM, 3/29/2022 12:57:00 PM, 6.06619071960449
3/29/2022 8:58:00 AM, 3/29/2022 12:58:00 PM, 5.51068592071533
3/29/2022 8:59:00 AM, 3/29/2022 12:59:00 PM, 5.8288631439209
3/29/2022 9:00:00 AM, 3/29/2022 1:00:00 PM, 4.52547693252563
3/29/2022 9:01:00 AM, 3/29/2022 1:01:00 PM, 6.41881895065308
3/29/2022 9:02:00 AM, 3/29/2022 1:02:00 PM, 7.66479301452637
3/29/2022 9:03:00 AM, 3/29/2022 1:03:00 PM, 6.84781789779663
3/29/2022 9:04:00 AM, 3/29/2022 1:04:00 PM, 6.70107078552246
3/29/2022 9:05:00 AM, 3/29/2022 1:05:00 PM, 6.51017618179321
3/29/2022 9:06:00 AM, 3/29/2022 1:06:00 PM, 5.23123788833618
3/29/2022 9:07:00 AM, 3/29/2022 1:07:00 PM, 4.42302274703979
3/29/2022 9:08:00 AM, 3/29/2022 1:08:00 PM, 5.41793298721313
3/29/2022 9:09:00 AM, 3/29/2022 1:09:00 PM, 5.94485139846802
3/29/2022 9:10:00 AM, 3/29/2022 1:10:00 PM, 6.78766775131226
3/29/2022 9:11:00 AM, 3/29/2022 1:11:00 PM, 6.28787565231323
3/29/2022 9:12:00 AM, 3/29/2022 1:12:00 PM, 5.79013824462891
3/29/2022 9:13:00 AM, 3/29/2022 1:13:00 PM, 4.71159601211548
3/29/2022 9:14:00 AM, 3/29/2022 1:14:00 PM, 3.63058185577393
3/29/2022 9:15:00 AM, 3/29/2022 1:15:00 PM, 4.05428457260132
3/29/2022 9:16:00 AM, 3/29/2022 1:16:00 PM, 5.43345928192139
3/29/2022 9:17:00 AM, 3/29/2022 1:17:00 PM, 5.5421576499939
3/29/2022 9:18:00 AM, 3/29/2022 1:18:00 PM, 4.75669527053833
3/29/2022 9:19:00 AM, 3/29/2022 1:19:00 PM, 5.88804817199707
3/29/2022 9:20:00 AM, 3/29/2022 1:20:00 PM, 5.57498550415039
3/29/2022 9:21:00 AM, 3/29/2022 1:21:00 PM, 5.72470378875732
3/29/2022 9:22:00 AM, 3/29/2022 1:22:00 PM, 5.0959300994873
3/29/2022 9:23:00 AM, 3/29/2022 1:23:00 PM, 4.63412618637085
3/29/2022 9:24:00 AM, 3/29/2022 1:24:00 PM, 5.32923984527588
3/29/2022 9:25:00 AM, 3/29/2022 1:25:00 PM, 5.49520063400269
3/29/2022 9:26:00 AM, 3/29/2022 1:26:00 PM, 6.31648206710815
3/29/2022 9:27:00 AM, 3/29/2022 1:27:00 PM, 7.34038352966309
3/29/2022 9:28:00 AM, 3/29/2022 1:28:00 PM, 11.5128231048584
3/29/2022 9:29:00 AM, 3/29/2022 1:29:00 PM, 9.01369476318359
3/29/2022 9:30:00 AM, 3/29/2022 1:30:00 PM, 7.91040277481079
3/29/2022 9:31:00 AM, 3/29/2022 1:31:00 PM, 7.69304084777832
3/29/2022 9:32:00 AM, 3/29/2022 1:32:00 PM, 7.29564476013184
3/29/2022 9:33:00 AM, 3/29/2022 1:33:00 PM, 6.96914148330688
3/29/2022 9:34:00 AM, 3/29/2022 1:34:00 PM, 8.98702907562256
3/29/2022 9:35:00 AM, 3/29/2022 1:35:00 PM, 9.3583459854126
3/29/2022 9:36:00 AM, 3/29/2022 1:36:00 PM, 7.85579681396484
3/29/2022 9:37:00 AM, 3/29/2022 1:37:00 PM, 5.21113395690918
3/29/2022 9:38:00 AM, 3/29/2022 1:38:00 PM, 5.39373922348022
3/29/2022 9:39:00 AM, 3/29/2022 1:39:00 PM, 4.1405234336853
3/29/2022 9:40:00 AM, 3/29/2022 1:40:00 PM, 3.56214547157288
3/29/2022 9:41:00 AM, 3/29/2022 1:41:00 PM, 4.57014465332031
3/29/2022 9:42:00 AM, 3/29/2022 1:42:00 PM, 5.21312665939331
3/29/2022 9:43:00 AM, 3/29/2022 1:43:00 PM, 6.3973126411438
3/29/2022 9:44:00 AM, 3/29/2022 1:44:00 PM, 8.71003818511963
3/29/2022 9:45:00 AM, 3/29/2022 1:45:00 PM, 6.40602827072144
3/29/2022 9:46:00 AM, 3/29/2022 1:46:00 PM, 6.61164426803589
3/29/2022 9:47:00 AM, 3/29/2022 1:47:00 PM, 8.02528381347656
3/29/2022 9:48:00 AM, 3/29/2022 1:48:00 PM, 7.6686372756958
3/29/2022 9:49:00 AM, 3/29/2022 1:49:00 PM, 7.00343751907349
3/29/2022 9:50:00 AM, 3/29/2022 1:50:00 PM, 7.92816495895386
3/29/2022 9:51:00 AM, 3/29/2022 1:51:00 PM, 10.5632629394531
3/29/2022 9:52:00 AM, 3/29/2022 1:52:00 PM, 12.3584651947021
3/29/2022 9:53:00 AM, 3/29/2022 1:53:00 PM, 12.3584651947021
3/29/2022 9:54:00 AM, 3/29/2022 1:54:00 PM, 12.3584651947021
3/29/2022 9:55:00 AM, 3/29/2022 1:55:00 PM, 8.03284740447998
3/29/2022 9:56:00 AM, 3/29/2022 1:56:00 PM, 7.80166435241699
3/29/2022 9:57:00 AM, 3/29/2022 1:57:00 PM, 6.15120410919189
3/29/2022 9:58:00 AM, 3/29/2022 1:58:00 PM, 5.94340896606445
3/29/2022 9:59:00 AM, 3/29/2022 1:59:00 PM, 6.60445356369019
3/29/2022 10:00:00 AM, 3/29/2022 2:00:00 PM, 5.64478254318237
3/29/2022 10:01:00 AM, 3/29/2022 2:01:00 PM, 5.91235399246216
3/29/2022 10:02:00 AM, 3/29/2022 2:02:00 PM, 6.38966083526611
3/29/2022 10:03:00 AM, 3/29/2022 2:03:00 PM, 5.56250667572021
3/29/2022 10:04:00 AM, 3/29/2022 2:04:00 PM, 5.45814609527588
3/29/2022 10:05:00 AM, 3/29/2022 2:05:00 PM, 6.05223703384399
3/29/2022 10:06:00 AM, 3/29/2022 2:06:00 PM, 6.88210296630859
3/29/2022 10:07:00 AM, 3/29/2022 2:07:00 PM, 6.09531688690186
3/29/2022 10:08:00 AM, 3/29/2022 2:08:00 PM, 7.21586036682129
3/29/2022 10:09:00 AM, 3/29/2022 2:09:00 PM, 6.81766796112061
3/29/2022 10:10:00 AM, 3/29/2022 2:10:00 PM, 6.86285495758057
3/29/2022 10:11:00 AM, 3/29/2022 2:11:00 PM, 7.67900848388672
3/29/2022 10:12:00 AM, 3/29/2022 2:12:00 PM, 6.64292430877686
3/29/2022 10:13:00 AM, 3/29/2022 2:13:00 PM, 5.95329809188843
3/29/2022 10:14:00 AM, 3/29/2022 2:14:00 PM, 8.33439826965332
3/29/2022 10:15:00 AM, 3/29/2022 2:15:00 PM, 10.0321636199951
3/29/2022 10:16:00 AM, 3/29/2022 2:16:00 PM, 7.59117555618286
3/29/2022 10:17:00 AM, 3/29/2022 2:17:00 PM, 7.04111766815186
3/29/2022 10:18:00 AM, 3/29/2022 2:18:00 PM, 7.94914197921753
3/29/2022 10:19:00 AM, 3/29/2022 2:19:00 PM, 5.78095722198486
3/29/2022 10:20:00 AM, 3/29/2022 2:20:00 PM, 6.14053344726563
3/29/2022 10:21:00 AM, 3/29/2022 2:21:00 PM, 7.42619466781616
3/29/2022 10:22:00 AM, 3/29/2022 2:22:00 PM, 8.50377750396729
3/29/2022 10:23:00 AM, 3/29/2022 2:23:00 PM, 8.07037544250488
3/29/2022 10:24:00 AM, 3/29/2022 2:24:00 PM, 7.04965972900391
3/29/2022 10:25:00 AM, 3/29/2022 2:25:00 PM, 7.50867891311646
3/29/2022 10:26:00 AM, 3/29/2022 2:26:00 PM, 7.70609188079834
3/29/2022 10:27:00 AM, 3/29/2022 2:27:00 PM, 5.52439022064209
3/29/2022 10:28:00 AM, 3/29/2022 2:28:00 PM, 5.48110342025757
3/29/2022 10:29:00 AM, 3/29/2022 2:29:00 PM, 5.4358434677124
3/29/2022 10:30:00 AM, 3/29/2022 2:30:00 PM, 6.90128707885742
3/29/2022 10:31:00 AM, 3/29/2022 2:31:00 PM, 6.20174503326416
3/29/2022 10:32:00 AM, 3/29/2022 2:32:00 PM, 5.58793973922729
3/29/2022 10:33:00 AM, 3/29/2022 2:33:00 PM, 4.55268526077271
3/29/2022 10:34:00 AM, 3/29/2022 2:34:00 PM, 4.63472080230713
3/29/2022 10:35:00 AM, 3/29/2022 2:35:00 PM, 3.3494668006897
3/29/2022 10:36:00 AM, 3/29/2022 2:36:00 PM, 3.14699912071228
3/29/2022 10:37:00 AM, 3/29/2022 2:37:00 PM, 5.15069341659546
3/29/2022 10:38:00 AM, 3/29/2022 2:38:00 PM, 6.2820348739624
3/29/2022 10:39:00 AM, 3/29/2022 2:39:00 PM, 7.52529859542847
3/29/2022 10:40:00 AM, 3/29/2022 2:40:00 PM, 6.09203433990479
3/29/2022 10:41:00 AM, 3/29/2022 2:41:00 PM, 3.95721673965454
3/29/2022 10:42:00 AM, 3/29/2022 2:42:00 PM, 3.89422941207886
3/29/2022 10:43:00 AM, 3/29/2022 2:43:00 PM, 3.64172792434692
3/29/2022 10:44:00 AM, 3/29/2022 2:44:00 PM, 5.00071144104004
3/29/2022 10:45:00 AM, 3/29/2022 2:45:00 PM, 4.38757371902466
3/29/2022 10:46:00 AM, 3/29/2022 2:46:00 PM, 4.44219589233398
3/29/2022 10:47:00 AM, 3/29/2022 2:47:00 PM, 5.38198709487915
3/29/2022 10:48:00 AM, 3/29/2022 2:48:00 PM, 5.62154388427734
3/29/2022 10:49:00 AM, 3/29/2022 2:49:00 PM, 4.62040901184082
3/29/2022 10:50:00 AM, 3/29/2022 2:50:00 PM, 4.595871925354
3/29/2022 10:51:00 AM, 3/29/2022 2:51:00 PM, 5.83889722824097
3/29/2022 10:52:00 AM, 3/29/2022 2:52:00 PM, 7.16669797897339
3/29/2022 10:53:00 AM, 3/29/2022 2:53:00 PM, 6.93317317962646
3/29/2022 10:54:00 AM, 3/29/2022 2:54:00 PM, 6.93317317962646
3/29/2022 10:55:00 AM, 3/29/2022 2:55:00 PM, 6.93317317962646
3/29/2022 10:56:00 AM, 3/29/2022 2:56:00 PM, 4.71388387680054
3/29/2022 10:57:00 AM, 3/29/2022 2:57:00 PM, 6.10931396484375
3/29/2022 10:58:00 AM, 3/29/2022 2:58:00 PM, 5.38500165939331
3/29/2022 10:59:00 AM, 3/29/2022 2:59:00 PM, 5.34905385971069
3/29/2022 11:00:00 AM, 3/29/2022 3:00:00 PM, 4.37040853500366
3/29/2022 11:01:00 AM, 3/29/2022 3:01:00 PM, 5.35954570770264
3/29/2022 11:02:00 AM, 3/29/2022 3:02:00 PM, 4.76378631591797
3/29/2022 11:03:00 AM, 3/29/2022 3:03:00 PM, 4.54451274871826
3/29/2022 11:04:00 AM, 3/29/2022 3:04:00 PM, 5.14812707901001
3/29/2022 11:05:00 AM, 3/29/2022 3:05:00 PM, 6.73965549468994
3/29/2022 11:06:00 AM, 3/29/2022 3:06:00 PM, 7.42575979232788
3/29/2022 11:07:00 AM, 3/29/2022 3:07:00 PM, 8.68676853179932
3/29/2022 11:08:00 AM, 3/29/2022 3:08:00 PM, 7.75822496414185
3/29/2022 11:09:00 AM, 3/29/2022 3:09:00 PM, 6.43882083892822
3/29/2022 11:10:00 AM, 3/29/2022 3:10:00 PM, 4.04382562637329
3/29/2022 11:11:00 AM, 3/29/2022 3:11:00 PM, 5.56634569168091
3/29/2022 11:12:00 AM, 3/29/2022 3:12:00 PM, 7.07756233215332
3/29/2022 11:13:00 AM, 3/29/2022 3:13:00 PM, 8.98658561706543
3/29/2022 11:14:00 AM, 3/29/2022 3:14:00 PM, 7.88129472732544
3/29/2022 11:15:00 AM, 3/29/2022 3:15:00 PM, 6.32792663574219
3/29/2022 11:16:00 AM, 3/29/2022 3:16:00 PM, 6.65889263153076
3/29/2022 11:17:00 AM, 3/29/2022 3:17:00 PM, 6.07641267776489
3/29/2022 11:18:00 AM, 3/29/2022 3:18:00 PM, 6.96644926071167
3/29/2022 11:19:00 AM, 3/29/2022 3:19:00 PM, 6.63470458984375
3/29/2022 11:20:00 AM, 3/29/2022 3:20:00 PM, 6.83147048950195
3/29/2022 11:21:00 AM, 3/29/2022 3:21:00 PM, 5.97334337234497
3/29/2022 11:22:00 AM, 3/29/2022 3:22:00 PM, 5.4862847328186
3/29/2022 11:23:00 AM, 3/29/2022 3:23:00 PM, 4.75483083724976
3/29/2022 11:24:00 AM, 3/29/2022 3:24:00 PM, 4.05320310592651
3/29/2022 11:25:00 AM, 3/29/2022 3:25:00 PM, 3.55023074150085
3/29/2022 11:26:00 AM, 3/29/2022 3:26:00 PM, 4.30892372131348
3/29/2022 11:27:00 AM, 3/29/2022 3:27:00 PM, 3.94656348228455
3/29/2022 11:28:00 AM, 3/29/2022 3:28:00 PM, 3.98302268981934
3/29/2022 11:29:00 AM, 3/29/2022 3:29:00 PM, 4.86838102340698
3/29/2022 11:30:00 AM, 3/29/2022 3:30:00 PM, 3.44903373718262
3/29/2022 11:31:00 AM, 3/29/2022 3:31:00 PM, 3.29680562019348
3/29/2022 11:32:00 AM, 3/29/2022 3:32:00 PM, 3.89494919776917
3/29/2022 11:33:00 AM, 3/29/2022 3:33:00 PM, 4.23036098480225
3/29/2022 11:34:00 AM, 3/29/2022 3:34:00 PM, 5.38806486129761
3/29/2022 11:35:00 AM, 3/29/2022 3:35:00 PM, 6.00589561462402
3/29/2022 11:36:00 AM, 3/29/2022 3:36:00 PM, 6.38707113265991
3/29/2022 11:37:00 AM, 3/29/2022 3:37:00 PM, 5.73673295974731
3/29/2022 11:38:00 AM, 3/29/2022 3:38:00 PM, 5.9413595199585
3/29/2022 11:39:00 AM, 3/29/2022 3:39:00 PM, 6.37466382980347
3/29/2022 11:40:00 AM, 3/29/2022 3:40:00 PM, 6.07233667373657
3/29/2022 11:41:00 AM, 3/29/2022 3:41:00 PM, 5.3957896232605
3/29/2022 11:42:00 AM, 3/29/2022 3:42:00 PM, 5.02150344848633
3/29/2022 11:43:00 AM, 3/29/2022 3:43:00 PM, 6.89079618453979
3/29/2022 11:44:00 AM, 3/29/2022 3:44:00 PM, 6.48671722412109
3/29/2022 11:45:00 AM, 3/29/2022 3:45:00 PM, 5.68774652481079
3/29/2022 11:46:00 AM, 3/29/2022 3:46:00 PM, 4.8189754486084
3/29/2022 11:47:00 AM, 3/29/2022 3:47:00 PM, 5.66889429092407
3/29/2022 11:48:00 AM, 3/29/2022 3:48:00 PM, 6.40071153640747
3/29/2022 11:49:00 AM, 3/29/2022 3:49:00 PM, 5.96687030792236
3/29/2022 11:50:00 AM, 3/29/2022 3:50:00 PM, 7.11749982833862
3/29/2022 11:51:00 AM, 3/29/2022 3:51:00 PM, 6.64909791946411
3/29/2022 11:52:00 AM, 3/29/2022 3:52:00 PM, 6.80960178375244
3/29/2022 11:53:00 AM, 3/29/2022 3:53:00 PM, 6.69931697845459
3/29/2022 11:54:00 AM, 3/29/2022 3:54:00 PM, 4.59784030914307
3/29/2022 11:55:00 AM, 3/29/2022 3:55:00 PM, 4.5923638343811
3/29/2022 11:56:00 AM, 3/29/2022 3:56:00 PM, 4.5923638343811
3/29/2022 11:57:00 AM, 3/29/2022 3:57:00 PM, 6.14024305343628
3/29/2022 11:58:00 AM, 3/29/2022 3:58:00 PM, 4.75607442855835
3/29/2022 11:59:00 AM, 3/29/2022 3:59:00 PM, 4.19022512435913
3/29/2022 12:00:00 PM, 3/29/2022 4:00:00 PM, 4.06222295761108
3/29/2022 12:01:00 PM, 3/29/2022 4:01:00 PM, 3.70149707794189
3/29/2022 12:02:00 PM, 3/29/2022 4:02:00 PM, 4.34079599380493
3/29/2022 12:03:00 PM, 3/29/2022 4:03:00 PM, 4.57189464569092
3/29/2022 12:04:00 PM, 3/29/2022 4:04:00 PM, 5.30643129348755
3/29/2022 12:05:00 PM, 3/29/2022 4:05:00 PM, 4.34088277816772
3/29/2022 12:06:00 PM, 3/29/2022 4:06:00 PM, 3.70045781135559
3/29/2022 12:07:00 PM, 3/29/2022 4:07:00 PM, 3.27081060409546
3/29/2022 12:08:00 PM, 3/29/2022 4:08:00 PM, 3.90832209587097
3/29/2022 12:09:00 PM, 3/29/2022 4:09:00 PM, 5.39097309112549
3/29/2022 12:10:00 PM, 3/29/2022 4:10:00 PM, 5.79696178436279
3/29/2022 12:11:00 PM, 3/29/2022 4:11:00 PM, 5.68071126937866
3/29/2022 12:12:00 PM, 3/29/2022 4:12:00 PM, 4.72184085845947
3/29/2022 12:13:00 PM, 3/29/2022 4:13:00 PM, 4.21084690093994
3/29/2022 12:14:00 PM, 3/29/2022 4:14:00 PM, 3.70463562011719
3/29/2022 12:15:00 PM, 3/29/2022 4:15:00 PM, 3.97568249702454
3/29/2022 12:16:00 PM, 3/29/2022 4:16:00 PM, 4.07279348373413
3/29/2022 12:17:00 PM, 3/29/2022 4:17:00 PM, 4.99736547470093
3/29/2022 12:18:00 PM, 3/29/2022 4:18:00 PM, 3.57865381240845
3/29/2022 12:19:00 PM, 3/29/2022 4:19:00 PM, 4.58311176300049
3/29/2022 12:20:00 PM, 3/29/2022 4:20:00 PM, 4.59342670440674
3/29/2022 12:21:00 PM, 3/29/2022 4:21:00 PM, 4.4966459274292
3/29/2022 12:22:00 PM, 3/29/2022 4:22:00 PM, 5.4015007019043
3/29/2022 12:23:00 PM, 3/29/2022 4:23:00 PM, 5.79785490036011
3/29/2022 12:24:00 PM, 3/29/2022 4:24:00 PM, 5.53758430480957
3/29/2022 12:25:00 PM, 3/29/2022 4:25:00 PM, 4.68965244293213
3/29/2022 12:26:00 PM, 3/29/2022 4:26:00 PM, 5.15073871612549
3/29/2022 12:27:00 PM, 3/29/2022 4:27:00 PM, 4.44716882705688
3/29/2022 12:28:00 PM, 3/29/2022 4:28:00 PM, 5.56274604797363
3/29/2022 12:29:00 PM, 3/29/2022 4:29:00 PM, 6.26972913742065
3/29/2022 12:30:00 PM, 3/29/2022 4:30:00 PM, 5.05360794067383
3/29/2022 12:31:00 PM, 3/29/2022 4:31:00 PM, 4.8328685760498
3/29/2022 12:32:00 PM, 3/29/2022 4:32:00 PM, 4.34385395050049
3/29/2022 12:33:00 PM, 3/29/2022 4:33:00 PM, 5.16181564331055
3/29/2022 12:34:00 PM, 3/29/2022 4:34:00 PM, 5.62424182891846
3/29/2022 12:35:00 PM, 3/29/2022 4:35:00 PM, 5.45469999313354
3/29/2022 12:36:00 PM, 3/29/2022 4:36:00 PM, 5.8222713470459
3/29/2022 12:37:00 PM, 3/29/2022 4:37:00 PM, 5.76368522644043
3/29/2022 12:38:00 PM, 3/29/2022 4:38:00 PM, 5.87708473205566
3/29/2022 12:39:00 PM, 3/29/2022 4:39:00 PM, 4.61527299880981
3/29/2022 12:40:00 PM, 3/29/2022 4:40:00 PM, 5.36109352111816
3/29/2022 12:41:00 PM, 3/29/2022 4:41:00 PM, 5.50242471694946
3/29/2022 12:42:00 PM, 3/29/2022 4:42:00 PM, 4.6795768737793
3/29/2022 12:43:00 PM, 3/29/2022 4:43:00 PM, 4.85173797607422
3/29/2022 12:44:00 PM, 3/29/2022 4:44:00 PM, 6.26930093765259
3/29/2022 12:45:00 PM, 3/29/2022 4:45:00 PM, 7.17026948928833
3/29/2022 12:46:00 PM, 3/29/2022 4:46:00 PM, 8.50851058959961
3/29/2022 12:47:00 PM, 3/29/2022 4:47:00 PM, 6.70892143249512
3/29/2022 12:48:00 PM, 3/29/2022 4:48:00 PM, 7.18833875656128
3/29/2022 12:49:00 PM, 3/29/2022 4:49:00 PM, 6.9089183807373
3/29/2022 12:50:00 PM, 3/29/2022 4:50:00 PM, 6.17397689819336
3/29/2022 12:51:00 PM, 3/29/2022 4:51:00 PM, 6.05665731430054
3/29/2022 12:52:00 PM, 3/29/2022 4:52:00 PM, 4.81489419937134
3/29/2022 12:53:00 PM, 3/29/2022 4:53:00 PM, 3.15194439888
3/29/2022 12:54:00 PM, 3/29/2022 4:54:00 PM, 3.72890782356262
3/29/2022 12:55:00 PM, 3/29/2022 4:55:00 PM, 5.32503128051758
3/29/2022 12:56:00 PM, 3/29/2022 4:56:00 PM, 5.69992351531982
3/29/2022 12:57:00 PM, 3/29/2022 4:57:00 PM, 5.69992351531982
3/29/2022 12:58:00 PM, 3/29/2022 4:58:00 PM, 7.6565146446228
3/29/2022 12:59:00 PM, 3/29/2022 4:59:00 PM, 8.76719284057617
3/29/2022 1:00:00 PM, 3/29/2022 5:00:00 PM, 7.06414556503296
3/29/2022 1:01:00 PM, 3/29/2022 5:01:00 PM, 5.86530113220215
3/29/2022 1:02:00 PM, 3/29/2022 5:02:00 PM, 5.70224952697754
3/29/2022 1:03:00 PM, 3/29/2022 5:03:00 PM, 6.18940687179565
3/29/2022 1:04:00 PM, 3/29/2022 5:04:00 PM, 4.81169557571411
3/29/2022 1:05:00 PM, 3/29/2022 5:05:00 PM, 3.18555521965027
3/29/2022 1:06:00 PM, 3/29/2022 5:06:00 PM, 2.78865909576416
3/29/2022 1:07:00 PM, 3/29/2022 5:07:00 PM, 5.02951955795288
3/29/2022 1:08:00 PM, 3/29/2022 5:08:00 PM, 5.82779312133789
3/29/2022 1:09:00 PM, 3/29/2022 5:09:00 PM, 5.60533332824707
3/29/2022 1:10:00 PM, 3/29/2022 5:10:00 PM, 5.06695127487183
3/29/2022 1:11:00 PM, 3/29/2022 5:11:00 PM, 6.16364765167236
3/29/2022 1:12:00 PM, 3/29/2022 5:12:00 PM, 5.54930067062378
3/29/2022 1:13:00 PM, 3/29/2022 5:13:00 PM, 7.41253137588501
3/29/2022 1:14:00 PM, 3/29/2022 5:14:00 PM, 6.32367563247681
3/29/2022 1:15:00 PM, 3/29/2022 5:15:00 PM, 5.59493541717529
3/29/2022 1:16:00 PM, 3/29/2022 5:16:00 PM, 5.51316356658936
3/29/2022 1:17:00 PM, 3/29/2022 5:17:00 PM, 5.51462745666504
3/29/2022 1:18:00 PM, 3/29/2022 5:18:00 PM, 4.79958343505859
3/29/2022 1:19:00 PM, 3/29/2022 5:19:00 PM, 4.42620468139648
3/29/2022 1:20:00 PM, 3/29/2022 5:20:00 PM, 5.92748880386353
3/29/2022 1:21:00 PM, 3/29/2022 5:21:00 PM, 8.0794153213501
3/29/2022 1:22:00 PM, 3/29/2022 5:22:00 PM, 7.25605154037476
3/29/2022 1:23:00 PM, 3/29/2022 5:23:00 PM, 8.18153762817383
3/29/2022 1:24:00 PM, 3/29/2022 5:24:00 PM, 7.70096874237061
3/29/2022 1:25:00 PM, 3/29/2022 5:25:00 PM, 4.7050256729126
3/29/2022 1:26:00 PM, 3/29/2022 5:26:00 PM, 4.49055814743042
3/29/2022 1:27:00 PM, 3/29/2022 5:27:00 PM, 4.06684350967407
3/29/2022 1:28:00 PM, 3/29/2022 5:28:00 PM, 4.53921175003052
3/29/2022 1:29:00 PM, 3/29/2022 5:29:00 PM, 4.67970561981201
3/29/2022 1:30:00 PM, 3/29/2022 5:30:00 PM, 4.3036150932312
3/29/2022 1:31:00 PM, 3/29/2022 5:31:00 PM, 6.63023805618286
3/29/2022 1:32:00 PM, 3/29/2022 5:32:00 PM, 4.88525056838989
3/29/2022 1:33:00 PM, 3/29/2022 5:33:00 PM, 4.74489212036133
3/29/2022 1:34:00 PM, 3/29/2022 5:34:00 PM, 5.38328266143799
3/29/2022 1:35:00 PM, 3/29/2022 5:35:00 PM, 6.6727876663208
3/29/2022 1:36:00 PM, 3/29/2022 5:36:00 PM, 4.84040403366089
3/29/2022 1:37:00 PM, 3/29/2022 5:37:00 PM, 5.72423410415649
3/29/2022 1:38:00 PM, 3/29/2022 5:38:00 PM, 6.31819868087769
3/29/2022 1:39:00 PM, 3/29/2022 5:39:00 PM, 5.9381890296936
3/29/2022 1:40:00 PM, 3/29/2022 5:40:00 PM, 4.69895124435425
3/29/2022 1:41:00 PM, 3/29/2022 5:41:00 PM, 5.73071432113647
3/29/2022 1:42:00 PM, 3/29/2022 5:42:00 PM, 6.70305871963501
3/29/2022 1:43:00 PM, 3/29/2022 5:43:00 PM, 5.81290197372437
3/29/2022 1:44:00 PM, 3/29/2022 5:44:00 PM, 5.91333341598511
3/29/2022 1:45:00 PM, 3/29/2022 5:45:00 PM, 5.16184663772583
3/29/2022 1:46:00 PM, 3/29/2022 5:46:00 PM, 6.30631685256958
3/29/2022 1:47:00 PM, 3/29/2022 5:47:00 PM, 6.0650691986084
3/29/2022 1:48:00 PM, 3/29/2022 5:48:00 PM, 4.46090984344482
3/29/2022 1:49:00 PM, 3/29/2022 5:49:00 PM, 6.07894659042358
3/29/2022 1:50:00 PM, 3/29/2022 5:50:00 PM, 6.78879308700562
3/29/2022 1:51:00 PM, 3/29/2022 5:51:00 PM, 7.79005575180054
3/29/2022 1:52:00 PM, 3/29/2022 5:52:00 PM, 8.75107765197754
3/29/2022 1:53:00 PM, 3/29/2022 5:53:00 PM, 7.89315795898437
3/29/2022 1:54:00 PM, 3/29/2022 5:54:00 PM, 7.56601428985596
3/29/2022 1:55:00 PM, 3/29/2022 5:55:00 PM, 6.14692640304565
3/29/2022 1:56:00 PM, 3/29/2022 5:56:00 PM, 6.291090965271
3/29/2022 1:57:00 PM, 3/29/2022 5:57:00 PM, 6.22418451309204
3/29/2022 1:58:00 PM, 3/29/2022 5:58:00 PM, 6.22418451309204
3/29/2022 1:59:00 PM, 3/29/2022 5:59:00 PM, 6.98241376876831
3/29/2022 2:00:00 PM, 3/29/2022 6:00:00 PM, 7.67420959472656
3/29/2022 2:01:00 PM, 3/29/2022 6:01:00 PM, 6.77530479431152
3/29/2022 2:02:00 PM, 3/29/2022 6:02:00 PM, 7.59809732437134
3/29/2022 2:03:00 PM, 3/29/2022 6:03:00 PM, 7.50859355926514
3/29/2022 2:04:00 PM, 3/29/2022 6:04:00 PM, 8.00633144378662
3/29/2022 2:05:00 PM, 3/29/2022 6:05:00 PM, 9.02969360351562
3/29/2022 2:06:00 PM, 3/29/2022 6:06:00 PM, 7.48299026489258
3/29/2022 2:07:00 PM, 3/29/2022 6:07:00 PM, 6.57898807525635
3/29/2022 2:08:00 PM, 3/29/2022 6:08:00 PM, 6.65240240097046
3/29/2022 2:09:00 PM, 3/29/2022 6:09:00 PM, 8.03236484527588
3/29/2022 2:10:00 PM, 3/29/2022 6:10:00 PM, 8.31574440002441
3/29/2022 2:11:00 PM, 3/29/2022 6:11:00 PM, 6.93402719497681
3/29/2022 2:12:00 PM, 3/29/2022 6:12:00 PM, 6.47764539718628
3/29/2022 2:13:00 PM, 3/29/2022 6:13:00 PM, 6.55306768417358
3/29/2022 2:14:00 PM, 3/29/2022 6:14:00 PM, 5.76964616775513
3/29/2022 2:15:00 PM, 3/29/2022 6:15:00 PM, 5.02176475524902
3/29/2022 2:16:00 PM, 3/29/2022 6:16:00 PM, 5.18180179595947
3/29/2022 2:17:00 PM, 3/29/2022 6:17:00 PM, 5.63939046859741
3/29/2022 2:18:00 PM, 3/29/2022 6:18:00 PM, 6.46798753738403
3/29/2022 2:19:00 PM, 3/29/2022 6:19:00 PM, 4.59848403930664
3/29/2022 2:20:00 PM, 3/29/2022 6:20:00 PM, 5.70143604278564
3/29/2022 2:21:00 PM, 3/29/2022 6:21:00 PM, 6.46485805511475
3/29/2022 2:22:00 PM, 3/29/2022 6:22:00 PM, 6.00600242614746
3/29/2022 2:23:00 PM, 3/29/2022 6:23:00 PM, 5.39237976074219
3/29/2022 2:24:00 PM, 3/29/2022 6:24:00 PM, 5.52827167510986
3/29/2022 2:25:00 PM, 3/29/2022 6:25:00 PM, 5.69704818725586
3/29/2022 2:26:00 PM, 3/29/2022 6:26:00 PM, 6.77829885482788
3/29/2022 2:27:00 PM, 3/29/2022 6:27:00 PM, 5.35716724395752
3/29/2022 2:28:00 PM, 3/29/2022 6:28:00 PM, 4.64368009567261
3/29/2022 2:29:00 PM, 3/29/2022 6:29:00 PM, 7.19043207168579
3/29/2022 2:30:00 PM, 3/29/2022 6:30:00 PM, 6.79243993759155
3/29/2022 2:31:00 PM, 3/29/2022 6:31:00 PM, 7.63783168792725
3/29/2022 2:32:00 PM, 3/29/2022 6:32:00 PM, 7.89115333557129
3/29/2022 2:33:00 PM, 3/29/2022 6:33:00 PM, 6.60834741592407
3/29/2022 2:34:00 PM, 3/29/2022 6:34:00 PM, 5.48070955276489
3/29/2022 2:35:00 PM, 3/29/2022 6:35:00 PM, 5.00532341003418
3/29/2022 2:36:00 PM, 3/29/2022 6:36:00 PM, 7.09729051589966
3/29/2022 2:37:00 PM, 3/29/2022 6:37:00 PM, 8.03936672210693
3/29/2022 2:38:00 PM, 3/29/2022 6:38:00 PM, 5.66167306900024
3/29/2022 2:39:00 PM, 3/29/2022 6:39:00 PM, 4.42600774765015
3/29/2022 2:40:00 PM, 3/29/2022 6:40:00 PM, 4.69587373733521
3/29/2022 2:41:00 PM, 3/29/2022 6:41:00 PM, 6.38730239868164
3/29/2022 2:42:00 PM, 3/29/2022 6:42:00 PM, 6.02546453475952
3/29/2022 2:43:00 PM, 3/29/2022 6:43:00 PM, 3.67383003234863
3/29/2022 2:44:00 PM, 3/29/2022 6:44:00 PM, 4.39891862869263
3/29/2022 2:45:00 PM, 3/29/2022 6:45:00 PM, 3.50675845146179
3/29/2022 2:46:00 PM, 3/29/2022 6:46:00 PM, 3.7329638004303
3/29/2022 2:47:00 PM, 3/29/2022 6:47:00 PM, 3.38770890235901
3/29/2022 2:48:00 PM, 3/29/2022 6:48:00 PM, 4.15493965148926
3/29/2022 2:49:00 PM, 3/29/2022 6:49:00 PM, 5.0010929107666
3/29/2022 2:50:00 PM, 3/29/2022 6:50:00 PM, 5.77353191375732
3/29/2022 2:51:00 PM, 3/29/2022 6:51:00 PM, 5.30094957351685
3/29/2022 2:52:00 PM, 3/29/2022 6:52:00 PM, 3.70346713066101
3/29/2022 2:53:00 PM, 3/29/2022 6:53:00 PM, 3.89110827445984
3/29/2022 2:54:00 PM, 3/29/2022 6:54:00 PM, 3.30016136169434
3/29/2022 2:55:00 PM, 3/29/2022 6:55:00 PM, 4.84059143066406
3/29/2022 2:56:00 PM, 3/29/2022 6:56:00 PM, 5.17974805831909
3/29/2022 2:57:00 PM, 3/29/2022 6:57:00 PM, 4.68873023986816
3/29/2022 2:58:00 PM, 3/29/2022 6:58:00 PM, 4.40617179870605
3/29/2022 2:59:00 PM, 3/29/2022 6:59:00 PM, 4.40617179870605
3/29/2022 3:00:00 PM, 3/29/2022 7:00:00 PM, 4.93367624282837
3/29/2022 3:01:00 PM, 3/29/2022 7:01:00 PM, 4.55304002761841
3/29/2022 3:02:00 PM, 3/29/2022 7:02:00 PM, 3.97070860862732
3/29/2022 3:03:00 PM, 3/29/2022 7:03:00 PM, 4.30952978134155
3/29/2022 3:04:00 PM, 3/29/2022 7:04:00 PM, 4.98858880996704
3/29/2022 3:05:00 PM, 3/29/2022 7:05:00 PM, 4.52822160720825
3/29/2022 3:06:00 PM, 3/29/2022 7:06:00 PM, 5.66436386108398
3/29/2022 3:07:00 PM, 3/29/2022 7:07:00 PM, 4.95523500442505
3/29/2022 3:08:00 PM, 3/29/2022 7:08:00 PM, 4.20905447006226
3/29/2022 3:09:00 PM, 3/29/2022 7:09:00 PM, 5.11330127716064
3/29/2022 3:10:00 PM, 3/29/2022 7:10:00 PM, 6.11203384399414
3/29/2022 3:11:00 PM, 3/29/2022 7:11:00 PM, 7.74164390563965
3/29/2022 3:12:00 PM, 3/29/2022 7:12:00 PM, 9.23045921325684
3/29/2022 3:13:00 PM, 3/29/2022 7:13:00 PM, 8.25163650512695
3/29/2022 3:14:00 PM, 3/29/2022 7:14:00 PM, 5.67075777053833
3/29/2022 3:15:00 PM, 3/29/2022 7:15:00 PM, 5.71572828292847
3/29/2022 3:16:00 PM, 3/29/2022 7:16:00 PM, 4.42130470275879
3/29/2022 3:17:00 PM, 3/29/2022 7:17:00 PM, 5.00030422210693
3/29/2022 3:18:00 PM, 3/29/2022 7:18:00 PM, 4.88534498214722
3/29/2022 3:19:00 PM, 3/29/2022 7:19:00 PM, 4.11041259765625
3/29/2022 3:20:00 PM, 3/29/2022 7:20:00 PM, 4.7944655418396
3/29/2022 3:21:00 PM, 3/29/2022 7:21:00 PM, 6.49367523193359
3/29/2022 3:22:00 PM, 3/29/2022 7:22:00 PM, 7.13631296157837
3/29/2022 3:23:00 PM, 3/29/2022 7:23:00 PM, 8.64037322998047
3/29/2022 3:24:00 PM, 3/29/2022 7:24:00 PM, 7.8341965675354
3/29/2022 3:25:00 PM, 3/29/2022 7:25:00 PM, 7.40016317367554
3/29/2022 3:26:00 PM, 3/29/2022 7:26:00 PM, 5.68006420135498
3/29/2022 3:27:00 PM, 3/29/2022 7:27:00 PM, 6.1825065612793
3/29/2022 3:28:00 PM, 3/29/2022 7:28:00 PM, 6.23368072509766
3/29/2022 3:29:00 PM, 3/29/2022 7:29:00 PM, 4.89163446426392
3/29/2022 3:30:00 PM, 3/29/2022 7:30:00 PM, 4.31224679946899
3/29/2022 3:31:00 PM, 3/29/2022 7:31:00 PM, 6.33294248580933
3/29/2022 3:32:00 PM, 3/29/2022 7:32:00 PM, 7.49206018447876
3/29/2022 3:33:00 PM, 3/29/2022 7:33:00 PM, 7.55344581604004
3/29/2022 3:34:00 PM, 3/29/2022 7:34:00 PM, 4.8953971862793
3/29/2022 3:35:00 PM, 3/29/2022 7:35:00 PM, 3.60677695274353
3/29/2022 3:36:00 PM, 3/29/2022 7:36:00 PM, 4.5935697555542
3/29/2022 3:37:00 PM, 3/29/2022 7:37:00 PM, 4.68271112442017
3/29/2022 3:38:00 PM, 3/29/2022 7:38:00 PM, 4.15300416946411
3/29/2022 3:39:00 PM, 3/29/2022 7:39:00 PM, 4.18403244018555
3/29/2022 3:40:00 PM, 3/29/2022 7:40:00 PM, 4.59365320205688
3/29/2022 3:41:00 PM, 3/29/2022 7:41:00 PM, 5.4102578163147
3/29/2022 3:42:00 PM, 3/29/2022 7:42:00 PM, 5.23106861114502
3/29/2022 3:43:00 PM, 3/29/2022 7:43:00 PM, 5.99864292144775
3/29/2022 3:44:00 PM, 3/29/2022 7:44:00 PM, 5.27095794677734
3/29/2022 3:45:00 PM, 3/29/2022 7:45:00 PM, 5.35730218887329
3/29/2022 3:46:00 PM, 3/29/2022 7:46:00 PM, 5.82560014724731
3/29/2022 3:47:00 PM, 3/29/2022 7:47:00 PM, 5.71860313415527
3/29/2022 3:48:00 PM, 3/29/2022 7:48:00 PM, 6.29098224639893
3/29/2022 3:49:00 PM, 3/29/2022 7:49:00 PM, 6.98818588256836
3/29/2022 3:50:00 PM, 3/29/2022 7:50:00 PM, 6.2226676940918
3/29/2022 3:51:00 PM, 3/29/2022 7:51:00 PM, 5.9564790725708
3/29/2022 3:52:00 PM, 3/29/2022 7:52:00 PM, 6.12921094894409
3/29/2022 3:53:00 PM, 3/29/2022 7:53:00 PM, 5.28698062896729
3/29/2022 3:54:00 PM, 3/29/2022 7:54:00 PM, 5.00874376296997
3/29/2022 3:55:00 PM, 3/29/2022 7:55:00 PM, 5.47567319869995
3/29/2022 3:56:00 PM, 3/29/2022 7:56:00 PM, 5.01724481582642
3/29/2022 3:57:00 PM, 3/29/2022 7:57:00 PM, 4.06637716293335
3/29/2022 3:58:00 PM, 3/29/2022 7:58:00 PM, 4.08585691452026
3/29/2022 3:59:00 PM, 3/29/2022 7:59:00 PM, 3.76159453392029
3/29/2022 4:00:00 PM, 3/29/2022 8:00:00 PM, 3.76159453392029
3/29/2022 4:01:00 PM, 3/29/2022 8:01:00 PM, 3.96564555168152
3/29/2022 4:02:00 PM, 3/29/2022 8:02:00 PM, 5.45917510986328
3/29/2022 4:03:00 PM, 3/29/2022 8:03:00 PM, 6.79305458068848
3/29/2022 4:04:00 PM, 3/29/2022 8:04:00 PM, 7.57652711868286
3/29/2022 4:05:00 PM, 3/29/2022 8:05:00 PM, 6.40114974975586
3/29/2022 4:06:00 PM, 3/29/2022 8:06:00 PM, 5.18433666229248
3/29/2022 4:07:00 PM, 3/29/2022 8:07:00 PM, 5.4232234954834
3/29/2022 4:08:00 PM, 3/29/2022 8:08:00 PM, 4.70432138442993
3/29/2022 4:09:00 PM, 3/29/2022 8:09:00 PM, 3.70957469940186
3/29/2022 4:10:00 PM, 3/29/2022 8:10:00 PM, 4.16843271255493
3/29/2022 4:11:00 PM, 3/29/2022 8:11:00 PM, 4.1277494430542
3/29/2022 4:12:00 PM, 3/29/2022 8:12:00 PM, 4.25975894927979
3/29/2022 4:13:00 PM, 3/29/2022 8:13:00 PM, 4.65502166748047
3/29/2022 4:14:00 PM, 3/29/2022 8:14:00 PM, 5.52133512496948
3/29/2022 4:15:00 PM, 3/29/2022 8:15:00 PM, 5.60182762145996
3/29/2022 4:16:00 PM, 3/29/2022 8:16:00 PM, 4.83411312103271
3/29/2022 4:17:00 PM, 3/29/2022 8:17:00 PM, 5.42143535614014
3/29/2022 4:18:00 PM, 3/29/2022 8:18:00 PM, 5.38844585418701
3/29/2022 4:19:00 PM, 3/29/2022 8:19:00 PM, 5.31732940673828
3/29/2022 4:20:00 PM, 3/29/2022 8:20:00 PM, 4.92951393127441
3/29/2022 4:21:00 PM, 3/29/2022 8:21:00 PM, 2.91891407966614
3/29/2022 4:22:00 PM, 3/29/2022 8:22:00 PM, 3.61520719528198
3/29/2022 4:23:00 PM, 3/29/2022 8:23:00 PM, 3.87265777587891
3/29/2022 4:24:00 PM, 3/29/2022 8:24:00 PM, 3.40166330337524
3/29/2022 4:25:00 PM, 3/29/2022 8:25:00 PM, 4.54663944244385
3/29/2022 4:26:00 PM, 3/29/2022 8:26:00 PM, 5.15619134902954
3/29/2022 4:27:00 PM, 3/29/2022 8:27:00 PM, 5.27588605880737
3/29/2022 4:28:00 PM, 3/29/2022 8:28:00 PM, 5.84601783752441
3/29/2022 4:29:00 PM, 3/29/2022 8:29:00 PM, 5.23063945770264
3/29/2022 4:30:00 PM, 3/29/2022 8:30:00 PM, 4.92397832870483
3/29/2022 4:31:00 PM, 3/29/2022 8:31:00 PM, 5.17492532730103
3/29/2022 4:32:00 PM, 3/29/2022 8:32:00 PM, 4.98655271530151
3/29/2022 4:33:00 PM, 3/29/2022 8:33:00 PM, 5.58673429489136
3/29/2022 4:34:00 PM, 3/29/2022 8:34:00 PM, 5.64759635925293
3/29/2022 4:35:00 PM, 3/29/2022 8:35:00 PM, 6.4230260848999
3/29/2022 4:36:00 PM, 3/29/2022 8:36:00 PM, 6.15211057662964
3/29/2022 4:37:00 PM, 3/29/2022 8:37:00 PM, 5.42330598831177
3/29/2022 4:38:00 PM, 3/29/2022 8:38:00 PM, 4.66589975357056
3/29/2022 4:39:00 PM, 3/29/2022 8:39:00 PM, 4.01350355148315
3/29/2022 4:40:00 PM, 3/29/2022 8:40:00 PM, 3.92770481109619
3/29/2022 4:41:00 PM, 3/29/2022 8:41:00 PM, 3.41064405441284
3/29/2022 4:42:00 PM, 3/29/2022 8:42:00 PM, 3.88589906692505
3/29/2022 4:43:00 PM, 3/29/2022 8:43:00 PM, 4.00204038619995
3/29/2022 4:44:00 PM, 3/29/2022 8:44:00 PM, 5.38346147537231
3/29/2022 4:45:00 PM, 3/29/2022 8:45:00 PM, 6.32875823974609
3/29/2022 4:46:00 PM, 3/29/2022 8:46:00 PM, 6.06826782226563
3/29/2022 4:47:00 PM, 3/29/2022 8:47:00 PM, 6.10036849975586
3/29/2022 4:48:00 PM, 3/29/2022 8:48:00 PM, 7.62544345855713
3/29/2022 4:49:00 PM, 3/29/2022 8:49:00 PM, 7.02527618408203
3/29/2022 4:50:00 PM, 3/29/2022 8:50:00 PM, 5.9539213180542
3/29/2022 4:51:00 PM, 3/29/2022 8:51:00 PM, 6.58105659484863
3/29/2022 4:52:00 PM, 3/29/2022 8:52:00 PM, 6.63891315460205
3/29/2022 4:53:00 PM, 3/29/2022 8:53:00 PM, 6.18303966522217
3/29/2022 4:54:00 PM, 3/29/2022 8:54:00 PM, 5.646568775177
3/29/2022 4:55:00 PM, 3/29/2022 8:55:00 PM, 6.65429544448853
3/29/2022 4:56:00 PM, 3/29/2022 8:56:00 PM, 6.57124280929565
3/29/2022 4:57:00 PM, 3/29/2022 8:57:00 PM, 6.87661933898926
3/29/2022 4:58:00 PM, 3/29/2022 8:58:00 PM, 8.13320636749268
3/29/2022 4:59:00 PM, 3/29/2022 8:59:00 PM, 6.93194198608398
3/29/2022 5:00:00 PM, 3/29/2022 9:00:00 PM, 6.25644779205322
3/29/2022 5:01:00 PM, 3/29/2022 9:01:00 PM, 6.25644779205322
3/29/2022 5:02:00 PM, 3/29/2022 9:02:00 PM, 6.19494342803955
3/29/2022 5:03:00 PM, 3/29/2022 9:03:00 PM, 7.30581092834473
3/29/2022 5:04:00 PM, 3/29/2022 9:04:00 PM, 6.70288896560669
3/29/2022 5:05:00 PM, 3/29/2022 9:05:00 PM, 6.13799953460693
3/29/2022 5:06:00 PM, 3/29/2022 9:06:00 PM, 7.08675956726074
3/29/2022 5:07:00 PM, 3/29/2022 9:07:00 PM, 7.62135887145996
3/29/2022 5:08:00 PM, 3/29/2022 9:08:00 PM, 7.26333045959473
3/29/2022 5:09:00 PM, 3/29/2022 9:09:00 PM, 6.28352880477905
3/29/2022 5:10:00 PM, 3/29/2022 9:10:00 PM, 6.92522716522217
3/29/2022 5:11:00 PM, 3/29/2022 9:11:00 PM, 7.864586353302
3/29/2022 5:12:00 PM, 3/29/2022 9:12:00 PM, 7.06944370269775
3/29/2022 5:13:00 PM, 3/29/2022 9:13:00 PM, 7.48853158950806
3/29/2022 5:14:00 PM, 3/29/2022 9:14:00 PM, 8.7700662612915
3/29/2022 5:15:00 PM, 3/29/2022 9:15:00 PM, 10.2462825775146
3/29/2022 5:16:00 PM, 3/29/2022 9:16:00 PM, 8.45780181884766
3/29/2022 5:17:00 PM, 3/29/2022 9:17:00 PM, 7.92528963088989
3/29/2022 5:18:00 PM, 3/29/2022 9:18:00 PM, 9.09137058258057
3/29/2022 5:19:00 PM, 3/29/2022 9:19:00 PM, 7.45734119415283
3/29/2022 5:20:00 PM, 3/29/2022 9:20:00 PM, 6.91376066207886
3/29/2022 5:21:00 PM, 3/29/2022 9:21:00 PM, 6.99031686782837
3/29/2022 5:22:00 PM, 3/29/2022 9:22:00 PM, 5.87204170227051
3/29/2022 5:23:00 PM, 3/29/2022 9:23:00 PM, 6.25097131729126
3/29/2022 5:24:00 PM, 3/29/2022 9:24:00 PM, 6.82129383087158
3/29/2022 5:25:00 PM, 3/29/2022 9:25:00 PM, 5.88101720809937
3/29/2022 5:26:00 PM, 3/29/2022 9:26:00 PM, 5.58322095870972
3/29/2022 5:27:00 PM, 3/29/2022 9:27:00 PM, 4.85144090652466
3/29/2022 5:28:00 PM, 3/29/2022 9:28:00 PM, 4.83831024169922
3/29/2022 5:29:00 PM, 3/29/2022 9:29:00 PM, 4.69916248321533
3/29/2022 5:30:00 PM, 3/29/2022 9:30:00 PM, 4.62189865112305
3/29/2022 5:31:00 PM, 3/29/2022 9:31:00 PM, 3.84792733192444
3/29/2022 5:32:00 PM, 3/29/2022 9:32:00 PM, 3.99192714691162
3/29/2022 5:33:00 PM, 3/29/2022 9:33:00 PM, 3.52512264251709
3/29/2022 5:34:00 PM, 3/29/2022 9:34:00 PM, 3.74611043930054
3/29/2022 5:35:00 PM, 3/29/2022 9:35:00 PM, 3.2448296546936
3/29/2022 5:36:00 PM, 3/29/2022 9:36:00 PM, 4.0686411857605
3/29/2022 5:37:00 PM, 3/29/2022 9:37:00 PM, 4.55719614028931
3/29/2022 5:38:00 PM, 3/29/2022 9:38:00 PM, 6.09866762161255
3/29/2022 5:39:00 PM, 3/29/2022 9:39:00 PM, 6.41716194152832
3/29/2022 5:40:00 PM, 3/29/2022 9:40:00 PM, 5.62773609161377
3/29/2022 5:41:00 PM, 3/29/2022 9:41:00 PM, 6.01937103271484
3/29/2022 5:42:00 PM, 3/29/2022 9:42:00 PM, 4.74495983123779
3/29/2022 5:43:00 PM, 3/29/2022 9:43:00 PM, 5.56251811981201
3/29/2022 5:44:00 PM, 3/29/2022 9:44:00 PM, 6.3994083404541
3/29/2022 5:45:00 PM, 3/29/2022 9:45:00 PM, 7.0204291343689
3/29/2022 5:46:00 PM, 3/29/2022 9:46:00 PM, 6.35016393661499
3/29/2022 5:47:00 PM, 3/29/2022 9:47:00 PM, 4.54822826385498
3/29/2022 5:48:00 PM, 3/29/2022 9:48:00 PM, 4.64224147796631
3/29/2022 5:49:00 PM, 3/29/2022 9:49:00 PM, 5.09483623504639
3/29/2022 5:50:00 PM, 3/29/2022 9:50:00 PM, 5.55432510375977
3/29/2022 5:51:00 PM, 3/29/2022 9:51:00 PM, 4.69758701324463
3/29/2022 5:52:00 PM, 3/29/2022 9:52:00 PM, 3.03133821487427
3/29/2022 5:53:00 PM, 3/29/2022 9:53:00 PM, 3.9870936870575
3/29/2022 5:54:00 PM, 3/29/2022 9:54:00 PM, 4.98800373077393
3/29/2022 5:55:00 PM, 3/29/2022 9:55:00 PM, 4.74339628219604
3/29/2022 5:56:00 PM, 3/29/2022 9:56:00 PM, 4.9661283493042
3/29/2022 5:57:00 PM, 3/29/2022 9:57:00 PM, 5.27792835235596
3/29/2022 5:58:00 PM, 3/29/2022 9:58:00 PM, 5.2881121635437
3/29/2022 5:59:00 PM, 3/29/2022 9:59:00 PM, 4.79027700424194
3/29/2022 6:00:00 PM, 3/29/2022 10:00:00 PM, 5.11799669265747
3/29/2022 6:01:00 PM, 3/29/2022 10:01:00 PM, 5.57389640808105
3/29/2022 6:02:00 PM, 3/29/2022 10:02:00 PM, 5.57389640808105
3/29/2022 6:03:00 PM, 3/29/2022 10:03:00 PM, 5.57428169250488
3/29/2022 6:04:00 PM, 3/29/2022 10:04:00 PM, 5.4104585647583
3/29/2022 6:05:00 PM, 3/29/2022 10:05:00 PM, 5.21735858917236
3/29/2022 6:06:00 PM, 3/29/2022 10:06:00 PM, 5.9042592048645
3/29/2022 6:07:00 PM, 3/29/2022 10:07:00 PM, 8.56200504302979
3/29/2022 6:08:00 PM, 3/29/2022 10:08:00 PM, 6.61863565444946
3/29/2022 6:09:00 PM, 3/29/2022 10:09:00 PM, 5.80073881149292
3/29/2022 6:10:00 PM, 3/29/2022 10:10:00 PM, 7.11035633087158
3/29/2022 6:11:00 PM, 3/29/2022 10:11:00 PM, 7.20741319656372
3/29/2022 6:12:00 PM, 3/29/2022 10:12:00 PM, 7.6047887802124
3/29/2022 6:13:00 PM, 3/29/2022 10:13:00 PM, 7.85673379898071
3/29/2022 6:14:00 PM, 3/29/2022 10:14:00 PM, 10.0457401275635
3/29/2022 6:15:00 PM, 3/29/2022 10:15:00 PM, 11.6309175491333
3/29/2022 6:16:00 PM, 3/29/2022 10:16:00 PM, 7.19636154174805
3/29/2022 6:17:00 PM, 3/29/2022 10:17:00 PM, 6.02048254013062
3/29/2022 6:18:00 PM, 3/29/2022 10:18:00 PM, 6.55753517150879
3/29/2022 6:19:00 PM, 3/29/2022 10:19:00 PM, 6.2776141166687
3/29/2022 6:20:00 PM, 3/29/2022 10:20:00 PM, 7.59298324584961
3/29/2022 6:21:00 PM, 3/29/2022 10:21:00 PM, 7.03948497772217
3/29/2022 6:22:00 PM, 3/29/2022 10:22:00 PM, 7.80708408355713
3/29/2022 6:23:00 PM, 3/29/2022 10:23:00 PM, 7.75439643859863
3/29/2022 6:24:00 PM, 3/29/2022 10:24:00 PM, 7.71636533737183
3/29/2022 6:25:00 PM, 3/29/2022 10:25:00 PM, 9.08240032196045
3/29/2022 6:26:00 PM, 3/29/2022 10:26:00 PM, 8.23092842102051
3/29/2022 6:27:00 PM, 3/29/2022 10:27:00 PM, 8.51777744293213
3/29/2022 6:28:00 PM, 3/29/2022 10:28:00 PM, 9.37709522247314
3/29/2022 6:29:00 PM, 3/29/2022 10:29:00 PM, 10.4726648330688
3/29/2022 6:30:00 PM, 3/29/2022 10:30:00 PM, 10.3832082748413
3/29/2022 6:31:00 PM, 3/29/2022 10:31:00 PM, 8.70597076416016
3/29/2022 6:32:00 PM, 3/29/2022 10:32:00 PM, 6.24016284942627
3/29/2022 6:33:00 PM, 3/29/2022 10:33:00 PM, 6.61342144012451
3/29/2022 6:34:00 PM, 3/29/2022 10:34:00 PM, 5.9213285446167
3/29/2022 6:35:00 PM, 3/29/2022 10:35:00 PM, 10.1927871704102
3/29/2022 6:36:00 PM, 3/29/2022 10:36:00 PM, 8.3283576965332
3/29/2022 6:37:00 PM, 3/29/2022 10:37:00 PM, 6.39479160308838
3/29/2022 6:38:00 PM, 3/29/2022 10:38:00 PM, 6.7834849357605
3/29/2022 6:39:00 PM, 3/29/2022 10:39:00 PM, 4.14018249511719
3/29/2022 6:40:00 PM, 3/29/2022 10:40:00 PM, 5.76849746704102
3/29/2022 6:41:00 PM, 3/29/2022 10:41:00 PM, 4.76583337783813
3/29/2022 6:42:00 PM, 3/29/2022 10:42:00 PM, 4.50358963012695
3/29/2022 6:43:00 PM, 3/29/2022 10:43:00 PM, 6.26449298858643
3/29/2022 6:44:00 PM, 3/29/2022 10:44:00 PM, 6.77009153366089
3/29/2022 6:45:00 PM, 3/29/2022 10:45:00 PM, 7.09343194961548
3/29/2022 6:46:00 PM, 3/29/2022 10:46:00 PM, 6.57823133468628
3/29/2022 6:47:00 PM, 3/29/2022 10:47:00 PM, 6.37222766876221
3/29/2022 6:48:00 PM, 3/29/2022 10:48:00 PM, 6.40791130065918
3/29/2022 6:49:00 PM, 3/29/2022 10:49:00 PM, 6.43304252624512
3/29/2022 6:50:00 PM, 3/29/2022 10:50:00 PM, 6.39224720001221
3/29/2022 6:51:00 PM, 3/29/2022 10:51:00 PM, 7.36104202270508
3/29/2022 6:52:00 PM, 3/29/2022 10:52:00 PM, 6.70690727233887
3/29/2022 6:53:00 PM, 3/29/2022 10:53:00 PM, 5.67885112762451
3/29/2022 6:54:00 PM, 3/29/2022 10:54:00 PM, 7.45268487930298
3/29/2022 6:55:00 PM, 3/29/2022 10:55:00 PM, 8.26018333435059
3/29/2022 6:56:00 PM, 3/29/2022 10:56:00 PM, 8.80303764343262
3/29/2022 6:57:00 PM, 3/29/2022 10:57:00 PM, 9.01197910308838
3/29/2022 6:58:00 PM, 3/29/2022 10:58:00 PM, 8.682785987854
3/29/2022 6:59:00 PM, 3/29/2022 10:59:00 PM, 9.47214698791504
3/29/2022 7:00:00 PM, 3/29/2022 11:00:00 PM, 9.62578582763672
3/29/2022 7:01:00 PM, 3/29/2022 11:01:00 PM, 8.93692493438721
3/29/2022 7:02:00 PM, 3/29/2022 11:02:00 PM, 8.25053882598877
3/29/2022 7:03:00 PM, 3/29/2022 11:03:00 PM, 8.25053882598877
3/29/2022 7:04:00 PM, 3/29/2022 11:04:00 PM, 8.25053882598877
3/29/2022 7:05:00 PM, 3/29/2022 11:05:00 PM, 7.71765661239624
3/29/2022 7:06:00 PM, 3/29/2022 11:06:00 PM, 6.80524587631226
3/29/2022 7:07:00 PM, 3/29/2022 11:07:00 PM, 6.41204309463501
3/29/2022 7:08:00 PM, 3/29/2022 11:08:00 PM, 6.86773681640625
3/29/2022 7:09:00 PM, 3/29/2022 11:09:00 PM, 7.396653175354
3/29/2022 7:10:00 PM, 3/29/2022 11:10:00 PM, 7.71990633010864
3/29/2022 7:11:00 PM, 3/29/2022 11:11:00 PM, 9.4246711730957
3/29/2022 7:12:00 PM, 3/29/2022 11:12:00 PM, 9.89323234558105
3/29/2022 7:13:00 PM, 3/29/2022 11:13:00 PM, 7.35415697097778
3/29/2022 7:14:00 PM, 3/29/2022 11:14:00 PM, 8.47660350799561
3/29/2022 7:15:00 PM, 3/29/2022 11:15:00 PM, 8.13860702514648
3/29/2022 7:16:00 PM, 3/29/2022 11:16:00 PM, 8.25871658325195
3/29/2022 7:17:00 PM, 3/29/2022 11:17:00 PM, 7.51037263870239
3/29/2022 7:18:00 PM, 3/29/2022 11:18:00 PM, 6.74537801742554
3/29/2022 7:19:00 PM, 3/29/2022 11:19:00 PM, 6.48187255859375
3/29/2022 7:20:00 PM, 3/29/2022 11:20:00 PM, 6.2820930480957
3/29/2022 7:21:00 PM, 3/29/2022 11:21:00 PM, 7.08360767364502
3/29/2022 7:22:00 PM, 3/29/2022 11:22:00 PM, 8.39411735534668
3/29/2022 7:23:00 PM, 3/29/2022 11:23:00 PM, 7.45287466049194
3/29/2022 7:24:00 PM, 3/29/2022 11:24:00 PM, 8.05793857574463
3/29/2022 7:25:00 PM, 3/29/2022 11:25:00 PM, 5.59137868881226
3/29/2022 7:26:00 PM, 3/29/2022 11:26:00 PM, 5.96695470809937
3/29/2022 7:27:00 PM, 3/29/2022 11:27:00 PM, 7.81897401809692
3/29/2022 7:28:00 PM, 3/29/2022 11:28:00 PM, 7.70159673690796
3/29/2022 7:29:00 PM, 3/29/2022 11:29:00 PM, 7.86514949798584
3/29/2022 7:30:00 PM, 3/29/2022 11:30:00 PM, 7.64819574356079
3/29/2022 7:31:00 PM, 3/29/2022 11:31:00 PM, 9.59446907043457
3/29/2022 7:32:00 PM, 3/29/2022 11:32:00 PM, 10.2232103347778
3/29/2022 7:33:00 PM, 3/29/2022 11:33:00 PM, 10.1753425598145
3/29/2022 7:34:00 PM, 3/29/2022 11:34:00 PM, 11.4068098068237
3/29/2022 7:35:00 PM, 3/29/2022 11:35:00 PM, 10.2602224349976
3/29/2022 7:36:00 PM, 3/29/2022 11:36:00 PM, 10.0103006362915
3/29/2022 7:37:00 PM, 3/29/2022 11:37:00 PM, 10.1566610336304
3/29/2022 7:38:00 PM, 3/29/2022 11:38:00 PM, 9.27506923675537
3/29/2022 7:39:00 PM, 3/29/2022 11:39:00 PM, 10.6017999649048
3/29/2022 7:40:00 PM, 3/29/2022 11:40:00 PM, 8.9483060836792
3/29/2022 7:41:00 PM, 3/29/2022 11:41:00 PM, 8.59003162384033
3/29/2022 7:42:00 PM, 3/29/2022 11:42:00 PM, 8.63534450531006
3/29/2022 7:43:00 PM, 3/29/2022 11:43:00 PM, 7.51923227310181
3/29/2022 7:44:00 PM, 3/29/2022 11:44:00 PM, 7.13609933853149
3/29/2022 7:45:00 PM, 3/29/2022 11:45:00 PM, 7.65696287155151
3/29/2022 7:46:00 PM, 3/29/2022 11:46:00 PM, 8.32684898376465
3/29/2022 7:47:00 PM, 3/29/2022 11:47:00 PM, 7.69417667388916
3/29/2022 7:48:00 PM, 3/29/2022 11:48:00 PM, 9.37543487548828
3/29/2022 7:49:00 PM, 3/29/2022 11:49:00 PM, 8.16096687316895
3/29/2022 7:50:00 PM, 3/29/2022 11:50:00 PM, 7.10419225692749
3/29/2022 7:51:00 PM, 3/29/2022 11:51:00 PM, 7.00540924072266
3/29/2022 7:52:00 PM, 3/29/2022 11:52:00 PM, 6.69321823120117
3/29/2022 7:53:00 PM, 3/29/2022 11:53:00 PM, 7.85376024246216
3/29/2022 7:54:00 PM, 3/29/2022 11:54:00 PM, 8.36885929107666
3/29/2022 7:55:00 PM, 3/29/2022 11:55:00 PM, 8.61746788024902
3/29/2022 7:56:00 PM, 3/29/2022 11:56:00 PM, 9.17651557922363
3/29/2022 7:57:00 PM, 3/29/2022 11:57:00 PM, 10.1883955001831
3/29/2022 7:58:00 PM, 3/29/2022 11:58:00 PM, 10.8134412765503
3/29/2022 7:59:00 PM, 3/29/2022 11:59:00 PM, 12.8082942962646
3/29/2022 8:00:00 PM, 3/30/2022 12:00:00 AM, 13.0445728302002
3/29/2022 8:01:00 PM, 3/30/2022 12:01:00 AM, 13.7551689147949
3/29/2022 8:02:00 PM, 3/30/2022 12:02:00 AM, 14.2154245376587
3/29/2022 8:03:00 PM, 3/30/2022 12:03:00 AM, 12.4746828079224
3/29/2022 8:04:00 PM, 3/30/2022 12:04:00 AM, 12.4746828079224
3/29/2022 8:05:00 PM, 3/30/2022 12:05:00 AM, 12.4746828079224
3/29/2022 8:06:00 PM, 3/30/2022 12:06:00 AM, 10.7883491516113
3/29/2022 8:07:00 PM, 3/30/2022 12:07:00 AM, 12.0035982131958
3/29/2022 8:08:00 PM, 3/30/2022 12:08:00 AM, 8.70904541015625
3/29/2022 8:09:00 PM, 3/30/2022 12:09:00 AM, 10.3408641815186
3/29/2022 8:10:00 PM, 3/30/2022 12:10:00 AM, 11.0444869995117
3/29/2022 8:11:00 PM, 3/30/2022 12:11:00 AM, 12.731294631958
3/29/2022 8:12:00 PM, 3/30/2022 12:12:00 AM, 14.4677486419678
3/29/2022 8:13:00 PM, 3/30/2022 12:13:00 AM, 12.7896785736084
3/29/2022 8:14:00 PM, 3/30/2022 12:14:00 AM, 14.1181049346924
3/29/2022 8:15:00 PM, 3/30/2022 12:15:00 AM, 12.6421880722046
3/29/2022 8:16:00 PM, 3/30/2022 12:16:00 AM, 13.2096767425537
3/29/2022 8:17:00 PM, 3/30/2022 12:17:00 AM, 12.1898202896118
3/29/2022 8:18:00 PM, 3/30/2022 12:18:00 AM, 11.0483798980713
3/29/2022 8:19:00 PM, 3/30/2022 12:19:00 AM, 11.3070974349976
3/29/2022 8:20:00 PM, 3/30/2022 12:20:00 AM, 12.5051507949829
3/29/2022 8:21:00 PM, 3/30/2022 12:21:00 AM, 11.3965110778809
3/29/2022 8:22:00 PM, 3/30/2022 12:22:00 AM, 11.3101692199707
3/29/2022 8:23:00 PM, 3/30/2022 12:23:00 AM, 9.29028511047363
3/29/2022 8:24:00 PM, 3/30/2022 12:24:00 AM, 9.30985069274902
3/29/2022 8:25:00 PM, 3/30/2022 12:25:00 AM, 11.3055725097656
3/29/2022 8:26:00 PM, 3/30/2022 12:26:00 AM, 9.72467613220215
3/29/2022 8:27:00 PM, 3/30/2022 12:27:00 AM, 8.50243473052979
3/29/2022 8:28:00 PM, 3/30/2022 12:28:00 AM, 9.1969747543335
3/29/2022 8:29:00 PM, 3/30/2022 12:29:00 AM, 9.77350616455078
3/29/2022 8:30:00 PM, 3/30/2022 12:30:00 AM, 10.5363616943359
3/29/2022 8:31:00 PM, 3/30/2022 12:31:00 AM, 9.87869644165039
3/29/2022 8:32:00 PM, 3/30/2022 12:32:00 AM, 9.51072883605957
3/29/2022 8:33:00 PM, 3/30/2022 12:33:00 AM, 11.0767431259155
3/29/2022 8:34:00 PM, 3/30/2022 12:34:00 AM, 11.4976243972778
3/29/2022 8:35:00 PM, 3/30/2022 12:35:00 AM, 12.2627325057983
3/29/2022 8:36:00 PM, 3/30/2022 12:36:00 AM, 11.7834205627441
3/29/2022 8:37:00 PM, 3/30/2022 12:37:00 AM, 11.5533094406128
3/29/2022 8:38:00 PM, 3/30/2022 12:38:00 AM, 10.9974155426025
3/29/2022 8:39:00 PM, 3/30/2022 12:39:00 AM, 11.0731534957886
3/29/2022 8:40:00 PM, 3/30/2022 12:40:00 AM, 11.6443424224854
3/29/2022 8:41:00 PM, 3/30/2022 12:41:00 AM, 11.0913238525391
3/29/2022 8:42:00 PM, 3/30/2022 12:42:00 AM, 10.3149194717407
3/29/2022 8:43:00 PM, 3/30/2022 12:43:00 AM, 10.8441476821899
3/29/2022 8:44:00 PM, 3/30/2022 12:44:00 AM, 10.2148656845093
3/29/2022 8:45:00 PM, 3/30/2022 12:45:00 AM, 9.42917156219482
3/29/2022 8:46:00 PM, 3/30/2022 12:46:00 AM, 9.50703811645508
3/29/2022 8:47:00 PM, 3/30/2022 12:47:00 AM, 10.1011505126953
3/29/2022 8:48:00 PM, 3/30/2022 12:48:00 AM, 10.9254856109619
3/29/2022 8:49:00 PM, 3/30/2022 12:49:00 AM, 7.55549049377441
3/29/2022 8:50:00 PM, 3/30/2022 12:50:00 AM, 9.10243034362793
3/29/2022 8:51:00 PM, 3/30/2022 12:51:00 AM, 7.35051918029785
3/29/2022 8:52:00 PM, 3/30/2022 12:52:00 AM, 8.55367946624756
3/29/2022 8:53:00 PM, 3/30/2022 12:53:00 AM, 8.01460552215576
3/29/2022 8:54:00 PM, 3/30/2022 12:54:00 AM, 8.07240676879883
3/29/2022 8:55:00 PM, 3/30/2022 12:55:00 AM, 9.83320617675781
3/29/2022 8:56:00 PM, 3/30/2022 12:56:00 AM, 10.683219909668
3/29/2022 8:57:00 PM, 3/30/2022 12:57:00 AM, 9.0263557434082
3/29/2022 8:58:00 PM, 3/30/2022 12:58:00 AM, 8.96908092498779
3/29/2022 8:59:00 PM, 3/30/2022 12:59:00 AM, 9.38277530670166
3/29/2022 9:00:00 PM, 3/30/2022 1:00:00 AM, 9.19446563720703
3/29/2022 9:01:00 PM, 3/30/2022 1:01:00 AM, 9.98478698730469
3/29/2022 9:02:00 PM, 3/30/2022 1:02:00 AM, 9.36771678924561
3/29/2022 9:03:00 PM, 3/30/2022 1:03:00 AM, 9.34586811065674
3/29/2022 9:04:00 PM, 3/30/2022 1:04:00 AM, 9.48154258728027
3/29/2022 9:05:00 PM, 3/30/2022 1:05:00 AM, 9.36470413208008
3/29/2022 9:06:00 PM, 3/30/2022 1:06:00 AM, 9.36470413208008
3/29/2022 9:07:00 PM, 3/30/2022 1:07:00 AM, 10.6709241867065
3/29/2022 9:08:00 PM, 3/30/2022 1:08:00 AM, 12.5809984207153
3/29/2022 9:09:00 PM, 3/30/2022 1:09:00 AM, 10.4466991424561
3/29/2022 9:10:00 PM, 3/30/2022 1:10:00 AM, 9.01629543304443
3/29/2022 9:11:00 PM, 3/30/2022 1:11:00 AM, 9.20279884338379
3/29/2022 9:12:00 PM, 3/30/2022 1:12:00 AM, 10.4704551696777
3/29/2022 9:13:00 PM, 3/30/2022 1:13:00 AM, 10.6901540756226
3/29/2022 9:14:00 PM, 3/30/2022 1:14:00 AM, 11.0689516067505
3/29/2022 9:15:00 PM, 3/30/2022 1:15:00 AM, 11.5729808807373
3/29/2022 9:16:00 PM, 3/30/2022 1:16:00 AM, 13.2584266662598
3/29/2022 9:17:00 PM, 3/30/2022 1:17:00 AM, 12.3858547210693
3/29/2022 9:18:00 PM, 3/30/2022 1:18:00 AM, 10.4185848236084
3/29/2022 9:19:00 PM, 3/30/2022 1:19:00 AM, 10.6524248123169
3/29/2022 9:20:00 PM, 3/30/2022 1:20:00 AM, 9.91448020935059
3/29/2022 9:21:00 PM, 3/30/2022 1:21:00 AM, 9.98719692230225
3/29/2022 9:22:00 PM, 3/30/2022 1:22:00 AM, 7.09896516799927
3/29/2022 9:23:00 PM, 3/30/2022 1:23:00 AM, 8.929274559021
3/29/2022 9:24:00 PM, 3/30/2022 1:24:00 AM, 11.0741624832153
3/29/2022 9:25:00 PM, 3/30/2022 1:25:00 AM, 11.7697153091431
3/29/2022 9:26:00 PM, 3/30/2022 1:26:00 AM, 13.0493097305298
3/29/2022 9:27:00 PM, 3/30/2022 1:27:00 AM, 14.2380838394165
3/29/2022 9:28:00 PM, 3/30/2022 1:28:00 AM, 15.5913553237915
3/29/2022 9:29:00 PM, 3/30/2022 1:29:00 AM, 16.6523971557617
3/29/2022 9:30:00 PM, 3/30/2022 1:30:00 AM, 12.5408058166504
3/29/2022 9:31:00 PM, 3/30/2022 1:31:00 AM, 15.1704607009888
3/29/2022 9:32:00 PM, 3/30/2022 1:32:00 AM, 14.0062141418457
3/29/2022 9:33:00 PM, 3/30/2022 1:33:00 AM, 13.6956043243408
3/29/2022 9:34:00 PM, 3/30/2022 1:34:00 AM, 14.7384014129639
3/29/2022 9:35:00 PM, 3/30/2022 1:35:00 AM, 12.5396327972412
3/29/2022 9:36:00 PM, 3/30/2022 1:36:00 AM, 13.4365692138672
3/29/2022 9:37:00 PM, 3/30/2022 1:37:00 AM, 12.0042505264282
3/29/2022 9:38:00 PM, 3/30/2022 1:38:00 AM, 9.46698188781738
3/29/2022 9:39:00 PM, 3/30/2022 1:39:00 AM, 11.2899255752563
3/29/2022 9:40:00 PM, 3/30/2022 1:40:00 AM, 12.8860206604004
3/29/2022 9:41:00 PM, 3/30/2022 1:41:00 AM, 12.4227933883667
3/29/2022 9:42:00 PM, 3/30/2022 1:42:00 AM, 9.26249217987061
3/29/2022 9:43:00 PM, 3/30/2022 1:43:00 AM, 10.0667600631714
3/29/2022 9:44:00 PM, 3/30/2022 1:44:00 AM, 10.1290082931519
3/29/2022 9:45:00 PM, 3/30/2022 1:45:00 AM, 11.4512386322021
3/29/2022 9:46:00 PM, 3/30/2022 1:46:00 AM, 11.5245161056519
3/29/2022 9:47:00 PM, 3/30/2022 1:47:00 AM, 11.2171869277954
3/29/2022 9:48:00 PM, 3/30/2022 1:48:00 AM, 12.0050096511841
3/29/2022 9:49:00 PM, 3/30/2022 1:49:00 AM, 11.9491958618164
3/29/2022 9:50:00 PM, 3/30/2022 1:50:00 AM, 9.75711917877197
3/29/2022 9:51:00 PM, 3/30/2022 1:51:00 AM, 10.4052581787109
3/29/2022 9:52:00 PM, 3/30/2022 1:52:00 AM, 11.5297117233276
3/29/2022 9:53:00 PM, 3/30/2022 1:53:00 AM, 13.048002243042
3/29/2022 9:54:00 PM, 3/30/2022 1:54:00 AM, 14.2351455688477
3/29/2022 9:55:00 PM, 3/30/2022 1:55:00 AM, 13.7960958480835
3/29/2022 9:56:00 PM, 3/30/2022 1:56:00 AM, 13.5445318222046
3/29/2022 9:57:00 PM, 3/30/2022 1:57:00 AM, 12.3331499099731
3/29/2022 9:58:00 PM, 3/30/2022 1:58:00 AM, 9.80699729919434
3/29/2022 9:59:00 PM, 3/30/2022 1:59:00 AM, 10.5372953414917
3/29/2022 10:00:00 PM, 3/30/2022 2:00:00 AM, 12.6627178192139
3/29/2022 10:01:00 PM, 3/30/2022 2:01:00 AM, 10.6566362380981
3/29/2022 10:02:00 PM, 3/30/2022 2:02:00 AM, 11.2242193222046
3/29/2022 10:03:00 PM, 3/30/2022 2:03:00 AM, 10.6700458526611
3/29/2022 10:04:00 PM, 3/30/2022 2:04:00 AM, 12.7802906036377
3/29/2022 10:05:00 PM, 3/30/2022 2:05:00 AM, 12.0140399932861
3/29/2022 10:06:00 PM, 3/30/2022 2:06:00 AM, 11.673077583313
3/29/2022 10:07:00 PM, 3/30/2022 2:07:00 AM, 11.673077583313
3/29/2022 10:08:00 PM, 3/30/2022 2:08:00 AM, 10.3286037445068
3/29/2022 10:09:00 PM, 3/30/2022 2:09:00 AM, 9.69863700866699
3/29/2022 10:10:00 PM, 3/30/2022 2:10:00 AM, 12.4009399414063
3/29/2022 10:11:00 PM, 3/30/2022 2:11:00 AM, 12.9074926376343
3/29/2022 10:12:00 PM, 3/30/2022 2:12:00 AM, 12.7377548217773
3/29/2022 10:13:00 PM, 3/30/2022 2:13:00 AM, 11.132622718811
3/29/2022 10:14:00 PM, 3/30/2022 2:14:00 AM, 11.9926815032959
3/29/2022 10:15:00 PM, 3/30/2022 2:15:00 AM, 11.9433498382568
3/29/2022 10:16:00 PM, 3/30/2022 2:16:00 AM, 11.1841802597046
3/29/2022 10:17:00 PM, 3/30/2022 2:17:00 AM, 10.0446882247925
3/29/2022 10:18:00 PM, 3/30/2022 2:18:00 AM, 12.1391611099243
3/29/2022 10:19:00 PM, 3/30/2022 2:19:00 AM, 14.3082523345947
3/29/2022 10:20:00 PM, 3/30/2022 2:20:00 AM, 12.7889099121094
3/29/2022 10:21:00 PM, 3/30/2022 2:21:00 AM, 12.3074083328247
3/29/2022 10:22:00 PM, 3/30/2022 2:22:00 AM, 11.8249835968018
3/29/2022 10:23:00 PM, 3/30/2022 2:23:00 AM, 11.1294078826904
3/29/2022 10:24:00 PM, 3/30/2022 2:24:00 AM, 10.3171100616455
3/29/2022 10:25:00 PM, 3/30/2022 2:25:00 AM, 12.0379524230957
3/29/2022 10:26:00 PM, 3/30/2022 2:26:00 AM, 11.6540756225586
3/29/2022 10:27:00 PM, 3/30/2022 2:27:00 AM, 12.1215686798096
3/29/2022 10:28:00 PM, 3/30/2022 2:28:00 AM, 12.4265642166138
3/29/2022 10:29:00 PM, 3/30/2022 2:29:00 AM, 10.5717287063599
3/29/2022 10:30:00 PM, 3/30/2022 2:30:00 AM, 10.2618913650513
3/29/2022 10:31:00 PM, 3/30/2022 2:31:00 AM, 8.62429046630859
3/29/2022 10:32:00 PM, 3/30/2022 2:32:00 AM, 9.25665187835693
3/29/2022 10:33:00 PM, 3/30/2022 2:33:00 AM, 8.1315221786499
3/29/2022 10:34:00 PM, 3/30/2022 2:34:00 AM, 8.11378288269043
3/29/2022 10:35:00 PM, 3/30/2022 2:35:00 AM, 8.26047992706299
3/29/2022 10:36:00 PM, 3/30/2022 2:36:00 AM, 9.35291862487793
3/29/2022 10:37:00 PM, 3/30/2022 2:37:00 AM, 9.7254695892334
3/29/2022 10:38:00 PM, 3/30/2022 2:38:00 AM, 10.9327211380005
3/29/2022 10:39:00 PM, 3/30/2022 2:39:00 AM, 9.60698318481445
3/29/2022 10:40:00 PM, 3/30/2022 2:40:00 AM, 10.3119630813599
3/29/2022 10:41:00 PM, 3/30/2022 2:41:00 AM, 9.6443567276001
3/29/2022 10:42:00 PM, 3/30/2022 2:42:00 AM, 8.97057247161865
3/29/2022 10:43:00 PM, 3/30/2022 2:43:00 AM, 7.95583057403564
3/29/2022 10:44:00 PM, 3/30/2022 2:44:00 AM, 7.69244480133057
3/29/2022 10:45:00 PM, 3/30/2022 2:45:00 AM, 8.36284160614014
3/29/2022 10:46:00 PM, 3/30/2022 2:46:00 AM, 9.98152256011963
3/29/2022 10:47:00 PM, 3/30/2022 2:47:00 AM, 8.5880880355835
3/29/2022 10:48:00 PM, 3/30/2022 2:48:00 AM, 8.22846794128418
3/29/2022 10:49:00 PM, 3/30/2022 2:49:00 AM, 6.52246856689453
3/29/2022 10:50:00 PM, 3/30/2022 2:50:00 AM, 7.7165002822876
3/29/2022 10:51:00 PM, 3/30/2022 2:51:00 AM, 10.4614610671997
3/29/2022 10:52:00 PM, 3/30/2022 2:52:00 AM, 11.9111223220825
3/29/2022 10:53:00 PM, 3/30/2022 2:53:00 AM, 11.7466354370117
3/29/2022 10:54:00 PM, 3/30/2022 2:54:00 AM, 10.080135345459
3/29/2022 10:55:00 PM, 3/30/2022 2:55:00 AM, 9.21158027648926
3/29/2022 10:56:00 PM, 3/30/2022 2:56:00 AM, 6.5237193107605
3/29/2022 10:57:00 PM, 3/30/2022 2:57:00 AM, 5.45699548721313
3/29/2022 10:58:00 PM, 3/30/2022 2:58:00 AM, 7.28158855438232
3/29/2022 10:59:00 PM, 3/30/2022 2:59:00 AM, 7.41157722473145
3/29/2022 11:00:00 PM, 3/30/2022 3:00:00 AM, 7.74503231048584
3/29/2022 11:01:00 PM, 3/30/2022 3:01:00 AM, 5.94509124755859
3/29/2022 11:02:00 PM, 3/30/2022 3:02:00 AM, 6.9378776550293
3/29/2022 11:03:00 PM, 3/30/2022 3:03:00 AM, 8.29716777801514
3/29/2022 11:04:00 PM, 3/30/2022 3:04:00 AM, 7.27151918411255
3/29/2022 11:05:00 PM, 3/30/2022 3:05:00 AM, 9.43628311157227
3/29/2022 11:06:00 PM, 3/30/2022 3:06:00 AM, 6.65491104125977
3/29/2022 11:07:00 PM, 3/30/2022 3:07:00 AM, 6.15951919555664
3/29/2022 11:08:00 PM, 3/30/2022 3:08:00 AM, 6.15951919555664
3/29/2022 11:09:00 PM, 3/30/2022 3:09:00 AM, 7.42924308776855
3/29/2022 11:10:00 PM, 3/30/2022 3:10:00 AM, 8.80750274658203
3/29/2022 11:11:00 PM, 3/30/2022 3:11:00 AM, 7.43471145629883
3/29/2022 11:12:00 PM, 3/30/2022 3:12:00 AM, 5.60186195373535
3/29/2022 11:13:00 PM, 3/30/2022 3:13:00 AM, 8.82198333740234
3/29/2022 11:14:00 PM, 3/30/2022 3:14:00 AM, 8.24425888061523
3/29/2022 11:15:00 PM, 3/30/2022 3:15:00 AM, 6.58043432235718
3/29/2022 11:16:00 PM, 3/30/2022 3:16:00 AM, 7.94866847991943
3/29/2022 11:17:00 PM, 3/30/2022 3:17:00 AM, 8.73489570617676
3/29/2022 11:18:00 PM, 3/30/2022 3:18:00 AM, 8.00762748718262
3/29/2022 11:19:00 PM, 3/30/2022 3:19:00 AM, 8.66199016571045
3/29/2022 11:20:00 PM, 3/30/2022 3:20:00 AM, 9.25134658813477
3/29/2022 11:21:00 PM, 3/30/2022 3:21:00 AM, 9.47805976867676
3/29/2022 11:22:00 PM, 3/30/2022 3:22:00 AM, 10.7871971130371
3/29/2022 11:23:00 PM, 3/30/2022 3:23:00 AM, 9.58599376678467
3/29/2022 11:24:00 PM, 3/30/2022 3:24:00 AM, 9.03799438476562
3/29/2022 11:25:00 PM, 3/30/2022 3:25:00 AM, 7.48663806915283
3/29/2022 11:26:00 PM, 3/30/2022 3:26:00 AM, 8.4969539642334
3/29/2022 11:27:00 PM, 3/30/2022 3:27:00 AM, 9.1580638885498
3/29/2022 11:28:00 PM, 3/30/2022 3:28:00 AM, 10.0282859802246
3/29/2022 11:29:00 PM, 3/30/2022 3:29:00 AM, 10.6695652008057
3/29/2022 11:30:00 PM, 3/30/2022 3:30:00 AM, 9.72271347045898
3/29/2022 11:31:00 PM, 3/30/2022 3:31:00 AM, 9.316969871521
3/29/2022 11:32:00 PM, 3/30/2022 3:32:00 AM, 9.93939876556396
3/29/2022 11:33:00 PM, 3/30/2022 3:33:00 AM, 11.3760509490967
3/29/2022 11:34:00 PM, 3/30/2022 3:34:00 AM, 9.85367774963379
3/29/2022 11:35:00 PM, 3/30/2022 3:35:00 AM, 8.64813232421875
3/29/2022 11:36:00 PM, 3/30/2022 3:36:00 AM, 7.0405650138855
3/29/2022 11:37:00 PM, 3/30/2022 3:37:00 AM, 9.31777000427246
3/29/2022 11:38:00 PM, 3/30/2022 3:38:00 AM, 10.3923244476318
3/29/2022 11:39:00 PM, 3/30/2022 3:39:00 AM, 9.48097515106201
3/29/2022 11:40:00 PM, 3/30/2022 3:40:00 AM, 9.9700813293457
3/29/2022 11:41:00 PM, 3/30/2022 3:41:00 AM, 8.01258659362793
3/29/2022 11:42:00 PM, 3/30/2022 3:42:00 AM, 8.96634769439697
3/29/2022 11:43:00 PM, 3/30/2022 3:43:00 AM, 8.23172473907471
3/29/2022 11:44:00 PM, 3/30/2022 3:44:00 AM, 7.98570346832275
3/29/2022 11:45:00 PM, 3/30/2022 3:45:00 AM, 8.80860137939453
3/29/2022 11:46:00 PM, 3/30/2022 3:46:00 AM, 9.47586441040039
3/29/2022 11:47:00 PM, 3/30/2022 3:47:00 AM, 10.932897567749
3/29/2022 11:48:00 PM, 3/30/2022 3:48:00 AM, 12.5930862426758
3/29/2022 11:49:00 PM, 3/30/2022 3:49:00 AM, 11.2958707809448
3/29/2022 11:50:00 PM, 3/30/2022 3:50:00 AM, 9.12773704528809
3/29/2022 11:51:00 PM, 3/30/2022 3:51:00 AM, 8.94599151611328
3/29/2022 11:52:00 PM, 3/30/2022 3:52:00 AM, 8.46669769287109
3/29/2022 11:53:00 PM, 3/30/2022 3:53:00 AM, 9.51674556732178
3/29/2022 11:54:00 PM, 3/30/2022 3:54:00 AM, 9.89583873748779
3/29/2022 11:55:00 PM, 3/30/2022 3:55:00 AM, 9.33846473693848
3/29/2022 11:56:00 PM, 3/30/2022 3:56:00 AM, 9.28768634796143
3/29/2022 11:57:00 PM, 3/30/2022 3:57:00 AM, 8.48947620391846
3/29/2022 11:58:00 PM, 3/30/2022 3:58:00 AM, 9.23203754425049
3/29/2022 11:59:00 PM, 3/30/2022 3:59:00 AM, 9.80781078338623
3/30/2022 12:00:00 AM, 3/30/2022 4:00:00 AM, 10.7097845077515
3/30/2022 12:01:00 AM, 3/30/2022 4:01:00 AM, 11.8482980728149
3/30/2022 12:02:00 AM, 3/30/2022 4:02:00 AM, 13.3925428390503
3/30/2022 12:03:00 AM, 3/30/2022 4:03:00 AM, 12.4768953323364
3/30/2022 12:04:00 AM, 3/30/2022 4:04:00 AM, 10.8157806396484
3/30/2022 12:05:00 AM, 3/30/2022 4:05:00 AM, 10.9734449386597
3/30/2022 12:06:00 AM, 3/30/2022 4:06:00 AM, 10.5770092010498
3/30/2022 12:07:00 AM, 3/30/2022 4:07:00 AM, 13.3524446487427
3/30/2022 12:08:00 AM, 3/30/2022 4:08:00 AM, 12.7197608947754
3/30/2022 12:09:00 AM, 3/30/2022 4:09:00 AM, 12.7197608947754
3/30/2022 12:10:00 AM, 3/30/2022 4:10:00 AM, 10.5645704269409
3/30/2022 12:11:00 AM, 3/30/2022 4:11:00 AM, 11.0884618759155
3/30/2022 12:12:00 AM, 3/30/2022 4:12:00 AM, 11.2222261428833
3/30/2022 12:13:00 AM, 3/30/2022 4:13:00 AM, 11.8323392868042
3/30/2022 12:14:00 AM, 3/30/2022 4:14:00 AM, 12.7747869491577
3/30/2022 12:15:00 AM, 3/30/2022 4:15:00 AM, 12.8514032363892
3/30/2022 12:16:00 AM, 3/30/2022 4:16:00 AM, 10.1368341445923
3/30/2022 12:17:00 AM, 3/30/2022 4:17:00 AM, 8.87535285949707
3/30/2022 12:18:00 AM, 3/30/2022 4:18:00 AM, 10.3218641281128
3/30/2022 12:19:00 AM, 3/30/2022 4:19:00 AM, 12.0570287704468
3/30/2022 12:20:00 AM, 3/30/2022 4:20:00 AM, 8.9338846206665
3/30/2022 12:21:00 AM, 3/30/2022 4:21:00 AM, 9.48181056976318
3/30/2022 12:22:00 AM, 3/30/2022 4:22:00 AM, 9.87999057769775
3/30/2022 12:23:00 AM, 3/30/2022 4:23:00 AM, 7.72479677200317
3/30/2022 12:24:00 AM, 3/30/2022 4:24:00 AM, 9.84017848968506
3/30/2022 12:25:00 AM, 3/30/2022 4:25:00 AM, 10.1877536773682
3/30/2022 12:26:00 AM, 3/30/2022 4:26:00 AM, 9.04819297790527
3/30/2022 12:27:00 AM, 3/30/2022 4:27:00 AM, 8.73690700531006
3/30/2022 12:28:00 AM, 3/30/2022 4:28:00 AM, 8.31605052947998
3/30/2022 12:29:00 AM, 3/30/2022 4:29:00 AM, 5.85862588882446
3/30/2022 12:30:00 AM, 3/30/2022 4:30:00 AM, 9.03069019317627
3/30/2022 12:31:00 AM, 3/30/2022 4:31:00 AM, 7.70934343338013
3/30/2022 12:32:00 AM, 3/30/2022 4:32:00 AM, 7.15590143203735
3/30/2022 12:33:00 AM, 3/30/2022 4:33:00 AM, 7.74577283859253
3/30/2022 12:34:00 AM, 3/30/2022 4:34:00 AM, 9.70362567901611
3/30/2022 12:35:00 AM, 3/30/2022 4:35:00 AM, 7.95299482345581
3/30/2022 12:36:00 AM, 3/30/2022 4:36:00 AM, 7.31148910522461
3/30/2022 12:37:00 AM, 3/30/2022 4:37:00 AM, 9.58550453186035
3/30/2022 12:38:00 AM, 3/30/2022 4:38:00 AM, 11.793327331543
3/30/2022 12:39:00 AM, 3/30/2022 4:39:00 AM, 9.93078231811523
3/30/2022 12:40:00 AM, 3/30/2022 4:40:00 AM, 8.54275321960449
3/30/2022 12:41:00 AM, 3/30/2022 4:41:00 AM, 7.67265272140503
3/30/2022 12:42:00 AM, 3/30/2022 4:42:00 AM, 7.71216440200806
3/30/2022 12:43:00 AM, 3/30/2022 4:43:00 AM, 8.13955307006836
3/30/2022 12:44:00 AM, 3/30/2022 4:44:00 AM, 7.88257455825806
3/30/2022 12:45:00 AM, 3/30/2022 4:45:00 AM, 6.97614669799805
3/30/2022 12:46:00 AM, 3/30/2022 4:46:00 AM, 8.54788398742676
3/30/2022 12:47:00 AM, 3/30/2022 4:47:00 AM, 8.4517993927002
3/30/2022 12:48:00 AM, 3/30/2022 4:48:00 AM, 10.2633657455444
3/30/2022 12:49:00 AM, 3/30/2022 4:49:00 AM, 9.95129013061523
3/30/2022 12:50:00 AM, 3/30/2022 4:50:00 AM, 10.9828863143921
3/30/2022 12:51:00 AM, 3/30/2022 4:51:00 AM, 9.20522785186768
3/30/2022 12:52:00 AM, 3/30/2022 4:52:00 AM, 10.1103572845459
3/30/2022 12:53:00 AM, 3/30/2022 4:53:00 AM, 12.6043062210083
3/30/2022 12:54:00 AM, 3/30/2022 4:54:00 AM, 11.1798248291016
3/30/2022 12:55:00 AM, 3/30/2022 4:55:00 AM, 12.5866012573242
3/30/2022 12:56:00 AM, 3/30/2022 4:56:00 AM, 11.7804269790649
3/30/2022 12:57:00 AM, 3/30/2022 4:57:00 AM, 9.69492530822754
3/30/2022 12:58:00 AM, 3/30/2022 4:58:00 AM, 10.5164651870728
3/30/2022 12:59:00 AM, 3/30/2022 4:59:00 AM, 11.078932762146
3/30/2022 1:00:00 AM, 3/30/2022 5:00:00 AM, 11.1618490219116
3/30/2022 1:01:00 AM, 3/30/2022 5:01:00 AM, 10.7907257080078
3/30/2022 1:02:00 AM, 3/30/2022 5:02:00 AM, 10.7038860321045
3/30/2022 1:03:00 AM, 3/30/2022 5:03:00 AM, 8.9140100479126
3/30/2022 1:04:00 AM, 3/30/2022 5:04:00 AM, 9.43191337585449
3/30/2022 1:05:00 AM, 3/30/2022 5:05:00 AM, 8.43631935119629
3/30/2022 1:06:00 AM, 3/30/2022 5:06:00 AM, 8.45951557159424
3/30/2022 1:07:00 AM, 3/30/2022 5:07:00 AM, 7.91308450698853
3/30/2022 1:08:00 AM, 3/30/2022 5:08:00 AM, 6.44186973571777
3/30/2022 1:09:00 AM, 3/30/2022 5:09:00 AM, 6.60039377212524
3/30/2022 1:10:00 AM, 3/30/2022 5:10:00 AM, 6.60039377212524
3/30/2022 1:11:00 AM, 3/30/2022 5:11:00 AM, 6.89129590988159
3/30/2022 1:12:00 AM, 3/30/2022 5:12:00 AM, 9.42238903045654
3/30/2022 1:13:00 AM, 3/30/2022 5:13:00 AM, 7.89150857925415
3/30/2022 1:14:00 AM, 3/30/2022 5:14:00 AM, 7.95931053161621
3/30/2022 1:15:00 AM, 3/30/2022 5:15:00 AM, 7.67295026779175
3/30/2022 1:16:00 AM, 3/30/2022 5:16:00 AM, 7.88241672515869
3/30/2022 1:17:00 AM, 3/30/2022 5:17:00 AM, 7.46934604644775
3/30/2022 1:18:00 AM, 3/30/2022 5:18:00 AM, 7.49608087539673
3/30/2022 1:19:00 AM, 3/30/2022 5:19:00 AM, 7.68653297424316
3/30/2022 1:20:00 AM, 3/30/2022 5:20:00 AM, 8.8032693862915
3/30/2022 1:21:00 AM, 3/30/2022 5:21:00 AM, 8.59622001647949
3/30/2022 1:22:00 AM, 3/30/2022 5:22:00 AM, 7.61255931854248
3/30/2022 1:23:00 AM, 3/30/2022 5:23:00 AM, 6.75178480148315
3/30/2022 1:24:00 AM, 3/30/2022 5:24:00 AM, 8.52804088592529
3/30/2022 1:25:00 AM, 3/30/2022 5:25:00 AM, 7.71552324295044
3/30/2022 1:26:00 AM, 3/30/2022 5:26:00 AM, 9.38821411132813
3/30/2022 1:27:00 AM, 3/30/2022 5:27:00 AM, 7.49311542510986
3/30/2022 1:28:00 AM, 3/30/2022 5:28:00 AM, 9.87994194030762
3/30/2022 1:29:00 AM, 3/30/2022 5:29:00 AM, 10.8558788299561
3/30/2022 1:30:00 AM, 3/30/2022 5:30:00 AM, 9.26436710357666
3/30/2022 1:31:00 AM, 3/30/2022 5:31:00 AM, 10.3952493667603
3/30/2022 1:32:00 AM, 3/30/2022 5:32:00 AM, 10.2782974243164
3/30/2022 1:33:00 AM, 3/30/2022 5:33:00 AM, 10.5924549102783
3/30/2022 1:34:00 AM, 3/30/2022 5:34:00 AM, 12.2345676422119
3/30/2022 1:35:00 AM, 3/30/2022 5:35:00 AM, 12.8885707855225
3/30/2022 1:36:00 AM, 3/30/2022 5:36:00 AM, 13.7195320129395
3/30/2022 1:37:00 AM, 3/30/2022 5:37:00 AM, 12.0666751861572
3/30/2022 1:38:00 AM, 3/30/2022 5:38:00 AM, 13.5691766738892
3/30/2022 1:39:00 AM, 3/30/2022 5:39:00 AM, 9.11838340759277
3/30/2022 1:40:00 AM, 3/30/2022 5:40:00 AM, 8.25590038299561
3/30/2022 1:41:00 AM, 3/30/2022 5:41:00 AM, 8.462646484375
3/30/2022 1:42:00 AM, 3/30/2022 5:42:00 AM, 10.5149850845337
3/30/2022 1:43:00 AM, 3/30/2022 5:43:00 AM, 11.7329254150391
3/30/2022 1:44:00 AM, 3/30/2022 5:44:00 AM, 13.0409564971924
3/30/2022 1:45:00 AM, 3/30/2022 5:45:00 AM, 12.4264183044434
3/30/2022 1:46:00 AM, 3/30/2022 5:46:00 AM, 13.3003187179565
3/30/2022 1:47:00 AM, 3/30/2022 5:47:00 AM, 14.2708826065063
3/30/2022 1:48:00 AM, 3/30/2022 5:48:00 AM, 10.8974895477295
3/30/2022 1:49:00 AM, 3/30/2022 5:49:00 AM, 11.4070062637329
3/30/2022 1:50:00 AM, 3/30/2022 5:50:00 AM, 12.5692739486694
3/30/2022 1:51:00 AM, 3/30/2022 5:51:00 AM, 13.0259943008423
3/30/2022 1:52:00 AM, 3/30/2022 5:52:00 AM, 12.9205646514893
3/30/2022 1:53:00 AM, 3/30/2022 5:53:00 AM, 12.1103439331055
3/30/2022 1:54:00 AM, 3/30/2022 5:54:00 AM, 9.87165355682373
3/30/2022 1:55:00 AM, 3/30/2022 5:55:00 AM, 10.9382667541504
3/30/2022 1:56:00 AM, 3/30/2022 5:56:00 AM, 11.9797801971436
3/30/2022 1:57:00 AM, 3/30/2022 5:57:00 AM, 13.0549077987671
3/30/2022 1:58:00 AM, 3/30/2022 5:58:00 AM, 13.5396432876587
3/30/2022 1:59:00 AM, 3/30/2022 5:59:00 AM, 13.9078941345215
3/30/2022 2:00:00 AM, 3/30/2022 6:00:00 AM, 12.3887596130371
3/30/2022 2:01:00 AM, 3/30/2022 6:01:00 AM, 13.9313650131226
3/30/2022 2:02:00 AM, 3/30/2022 6:02:00 AM, 14.5792226791382
3/30/2022 2:03:00 AM, 3/30/2022 6:03:00 AM, 12.6422147750854
3/30/2022 2:04:00 AM, 3/30/2022 6:04:00 AM, 13.6237487792969
3/30/2022 2:05:00 AM, 3/30/2022 6:05:00 AM, 11.7726449966431
3/30/2022 2:06:00 AM, 3/30/2022 6:06:00 AM, 11.3214445114136
3/30/2022 2:07:00 AM, 3/30/2022 6:07:00 AM, 8.88448715209961
3/30/2022 2:08:00 AM, 3/30/2022 6:08:00 AM, 8.60922527313232
3/30/2022 2:09:00 AM, 3/30/2022 6:09:00 AM, 8.62851524353027
3/30/2022 2:10:00 AM, 3/30/2022 6:10:00 AM, 8.36599063873291
3/30/2022 2:11:00 AM, 3/30/2022 6:11:00 AM, 8.36599063873291
3/30/2022 2:12:00 AM, 3/30/2022 6:12:00 AM, 9.11122703552246
3/30/2022 2:13:00 AM, 3/30/2022 6:13:00 AM, 11.0550994873047
3/30/2022 2:14:00 AM, 3/30/2022 6:14:00 AM, 10.8374128341675
3/30/2022 2:15:00 AM, 3/30/2022 6:15:00 AM, 10.2954444885254
3/30/2022 2:16:00 AM, 3/30/2022 6:16:00 AM, 10.7741107940674
3/30/2022 2:17:00 AM, 3/30/2022 6:17:00 AM, 11.4486083984375
3/30/2022 2:18:00 AM, 3/30/2022 6:18:00 AM, 9.52557945251465
3/30/2022 2:19:00 AM, 3/30/2022 6:19:00 AM, 8.76749134063721
3/30/2022 2:20:00 AM, 3/30/2022 6:20:00 AM, 7.13779973983765
3/30/2022 2:21:00 AM, 3/30/2022 6:21:00 AM, 9.09478759765625
3/30/2022 2:22:00 AM, 3/30/2022 6:22:00 AM, 8.43386554718018
3/30/2022 2:23:00 AM, 3/30/2022 6:23:00 AM, 8.81177616119385
3/30/2022 2:24:00 AM, 3/30/2022 6:24:00 AM, 9.41203880310059
3/30/2022 2:25:00 AM, 3/30/2022 6:25:00 AM, 12.1590671539307
3/30/2022 2:26:00 AM, 3/30/2022 6:26:00 AM, 11.2389888763428
3/30/2022 2:27:00 AM, 3/30/2022 6:27:00 AM, 10.723048210144
3/30/2022 2:28:00 AM, 3/30/2022 6:28:00 AM, 9.46912097930908
3/30/2022 2:29:00 AM, 3/30/2022 6:29:00 AM, 8.66525363922119
3/30/2022 2:30:00 AM, 3/30/2022 6:30:00 AM, 7.21610641479492
3/30/2022 2:31:00 AM, 3/30/2022 6:31:00 AM, 9.54818439483643
3/30/2022 2:32:00 AM, 3/30/2022 6:32:00 AM, 11.0143299102783
3/30/2022 2:33:00 AM, 3/30/2022 6:33:00 AM, 10.5916881561279
3/30/2022 2:34:00 AM, 3/30/2022 6:34:00 AM, 11.620623588562
3/30/2022 2:35:00 AM, 3/30/2022 6:35:00 AM, 12.1318712234497
3/30/2022 2:36:00 AM, 3/30/2022 6:36:00 AM, 12.4266157150269
3/30/2022 2:37:00 AM, 3/30/2022 6:37:00 AM, 13.5654754638672
3/30/2022 2:38:00 AM, 3/30/2022 6:38:00 AM, 13.0779962539673
3/30/2022 2:39:00 AM, 3/30/2022 6:39:00 AM, 13.6429767608643
3/30/2022 2:40:00 AM, 3/30/2022 6:40:00 AM, 13.1991672515869
3/30/2022 2:41:00 AM, 3/30/2022 6:41:00 AM, 16.0023822784424
3/30/2022 2:42:00 AM, 3/30/2022 6:42:00 AM, 16.1893653869629
3/30/2022 2:43:00 AM, 3/30/2022 6:43:00 AM, 17.7771472930908
3/30/2022 2:44:00 AM, 3/30/2022 6:44:00 AM, 17.529369354248
3/30/2022 2:45:00 AM, 3/30/2022 6:45:00 AM, 11.6306324005127
3/30/2022 2:46:00 AM, 3/30/2022 6:46:00 AM, 16.9462776184082
3/30/2022 2:47:00 AM, 3/30/2022 6:47:00 AM, 14.1177206039429
3/30/2022 2:48:00 AM, 3/30/2022 6:48:00 AM, 10.856671333313
3/30/2022 2:49:00 AM, 3/30/2022 6:49:00 AM, 9.55641841888428
3/30/2022 2:50:00 AM, 3/30/2022 6:50:00 AM, 10.4457511901855
3/30/2022 2:51:00 AM, 3/30/2022 6:51:00 AM, 11.0682554244995
3/30/2022 2:52:00 AM, 3/30/2022 6:52:00 AM, 10.0191745758057
3/30/2022 2:53:00 AM, 3/30/2022 6:53:00 AM, 10.942271232605
3/30/2022 2:54:00 AM, 3/30/2022 6:54:00 AM, 11.5181550979614
3/30/2022 2:55:00 AM, 3/30/2022 6:55:00 AM, 13.4820051193237
3/30/2022 2:56:00 AM, 3/30/2022 6:56:00 AM, 12.9433345794678
3/30/2022 2:57:00 AM, 3/30/2022 6:57:00 AM, 12.4018611907959
3/30/2022 2:58:00 AM, 3/30/2022 6:58:00 AM, 12.921067237854
3/30/2022 2:59:00 AM, 3/30/2022 6:59:00 AM, 9.61236572265625
3/30/2022 3:00:00 AM, 3/30/2022 7:00:00 AM, 10.1160726547241
3/30/2022 3:01:00 AM, 3/30/2022 7:01:00 AM, 12.0016279220581
3/30/2022 3:02:00 AM, 3/30/2022 7:02:00 AM, 13.3261299133301
3/30/2022 3:03:00 AM, 3/30/2022 7:03:00 AM, 13.5287284851074
3/30/2022 3:04:00 AM, 3/30/2022 7:04:00 AM, 13.4459676742554
3/30/2022 3:05:00 AM, 3/30/2022 7:05:00 AM, 12.7261943817139
3/30/2022 3:06:00 AM, 3/30/2022 7:06:00 AM, 12.1639127731323
3/30/2022 3:07:00 AM, 3/30/2022 7:07:00 AM, 12.4521741867065
3/30/2022 3:08:00 AM, 3/30/2022 7:08:00 AM, 13.8985872268677
3/30/2022 3:09:00 AM, 3/30/2022 7:09:00 AM, 13.9558668136597
3/30/2022 3:10:00 AM, 3/30/2022 7:10:00 AM, 14.8165702819824
3/30/2022 3:11:00 AM, 3/30/2022 7:11:00 AM, 14.6520938873291
3/30/2022 3:12:00 AM, 3/30/2022 7:12:00 AM, 14.6520938873291
3/30/2022 3:13:00 AM, 3/30/2022 7:13:00 AM, 14.5178289413452
3/30/2022 3:14:00 AM, 3/30/2022 7:14:00 AM, 13.4222164154053
3/30/2022 3:15:00 AM, 3/30/2022 7:15:00 AM, 14.0741510391235
3/30/2022 3:16:00 AM, 3/30/2022 7:16:00 AM, 13.8550004959106
3/30/2022 3:17:00 AM, 3/30/2022 7:17:00 AM, 13.0828504562378
3/30/2022 3:18:00 AM, 3/30/2022 7:18:00 AM, 10.9945268630981
3/30/2022 3:19:00 AM, 3/30/2022 7:19:00 AM, 11.8569574356079
3/30/2022 3:20:00 AM, 3/30/2022 7:20:00 AM, 14.276704788208
3/30/2022 3:21:00 AM, 3/30/2022 7:21:00 AM, 14.8727235794067
3/30/2022 3:22:00 AM, 3/30/2022 7:22:00 AM, 15.8456220626831
3/30/2022 3:23:00 AM, 3/30/2022 7:23:00 AM, 14.5932521820068
3/30/2022 3:24:00 AM, 3/30/2022 7:24:00 AM, 12.411994934082
3/30/2022 3:25:00 AM, 3/30/2022 7:25:00 AM, 11.5781364440918
3/30/2022 3:26:00 AM, 3/30/2022 7:26:00 AM, 11.9131717681885
3/30/2022 3:27:00 AM, 3/30/2022 7:27:00 AM, 12.9326438903809
3/30/2022 3:28:00 AM, 3/30/2022 7:28:00 AM, 13.6051740646362
3/30/2022 3:29:00 AM, 3/30/2022 7:29:00 AM, 12.8717565536499
3/30/2022 3:30:00 AM, 3/30/2022 7:30:00 AM, 12.8775205612183
3/30/2022 3:31:00 AM, 3/30/2022 7:31:00 AM, 12.1003389358521
3/30/2022 3:32:00 AM, 3/30/2022 7:32:00 AM, 10.6061458587646
3/30/2022 3:33:00 AM, 3/30/2022 7:33:00 AM, 11.5529165267944
3/30/2022 3:34:00 AM, 3/30/2022 7:34:00 AM, 11.6872653961182
3/30/2022 3:35:00 AM, 3/30/2022 7:35:00 AM, 11.6998825073242
3/30/2022 3:36:00 AM, 3/30/2022 7:36:00 AM, 13.0667743682861
3/30/2022 3:37:00 AM, 3/30/2022 7:37:00 AM, 13.3485126495361
3/30/2022 3:38:00 AM, 3/30/2022 7:38:00 AM, 12.3282432556152
3/30/2022 3:39:00 AM, 3/30/2022 7:39:00 AM, 16.2586536407471
3/30/2022 3:40:00 AM, 3/30/2022 7:40:00 AM, 16.8306274414063
3/30/2022 3:41:00 AM, 3/30/2022 7:41:00 AM, 14.9480962753296
3/30/2022 3:42:00 AM, 3/30/2022 7:42:00 AM, 15.3314352035522
3/30/2022 3:43:00 AM, 3/30/2022 7:43:00 AM, 15.3487796783447
3/30/2022 3:44:00 AM, 3/30/2022 7:44:00 AM, 15.4421081542969
3/30/2022 3:45:00 AM, 3/30/2022 7:45:00 AM, 15.0539579391479
3/30/2022 3:46:00 AM, 3/30/2022 7:46:00 AM, 12.4779615402222
3/30/2022 3:47:00 AM, 3/30/2022 7:47:00 AM, 12.0489540100098
3/30/2022 3:48:00 AM, 3/30/2022 7:48:00 AM, 12.4920253753662
3/30/2022 3:49:00 AM, 3/30/2022 7:49:00 AM, 13.8516054153442
3/30/2022 3:50:00 AM, 3/30/2022 7:50:00 AM, 14.8936948776245
3/30/2022 3:51:00 AM, 3/30/2022 7:51:00 AM, 15.731273651123
3/30/2022 3:52:00 AM, 3/30/2022 7:52:00 AM, 13.1400117874146
3/30/2022 3:53:00 AM, 3/30/2022 7:53:00 AM, 12.6984024047852
3/30/2022 3:54:00 AM, 3/30/2022 7:54:00 AM, 12.622501373291
3/30/2022 3:55:00 AM, 3/30/2022 7:55:00 AM, 10.5198431015015
3/30/2022 3:56:00 AM, 3/30/2022 7:56:00 AM, 11.204870223999
3/30/2022 3:57:00 AM, 3/30/2022 7:57:00 AM, 9.21413993835449
3/30/2022 3:58:00 AM, 3/30/2022 7:58:00 AM, 7.70217037200928
3/30/2022 3:59:00 AM, 3/30/2022 7:59:00 AM, 8.39015293121338
3/30/2022 4:00:00 AM, 3/30/2022 8:00:00 AM, 8.81980514526367
3/30/2022 4:01:00 AM, 3/30/2022 8:01:00 AM, 9.83254909515381
3/30/2022 4:02:00 AM, 3/30/2022 8:02:00 AM, 8.39468097686768
3/30/2022 4:03:00 AM, 3/30/2022 8:03:00 AM, 6.42637586593628
3/30/2022 4:04:00 AM, 3/30/2022 8:04:00 AM, 7.21580839157104
3/30/2022 4:05:00 AM, 3/30/2022 8:05:00 AM, 7.54184103012085
3/30/2022 4:06:00 AM, 3/30/2022 8:06:00 AM, 8.13485813140869
3/30/2022 4:07:00 AM, 3/30/2022 8:07:00 AM, 8.33181476593018
3/30/2022 4:08:00 AM, 3/30/2022 8:08:00 AM, 8.10779762268066
3/30/2022 4:09:00 AM, 3/30/2022 8:09:00 AM, 9.37620258331299
3/30/2022 4:10:00 AM, 3/30/2022 8:10:00 AM, 10.0142755508423
3/30/2022 4:11:00 AM, 3/30/2022 8:11:00 AM, 10.5459251403809
3/30/2022 4:12:00 AM, 3/30/2022 8:12:00 AM, 9.46201038360596
3/30/2022 4:13:00 AM, 3/30/2022 8:13:00 AM, 9.46201038360596
3/30/2022 4:14:00 AM, 3/30/2022 8:14:00 AM, 9.46367454528809
3/30/2022 4:15:00 AM, 3/30/2022 8:15:00 AM, 12.3889560699463
3/30/2022 4:16:00 AM, 3/30/2022 8:16:00 AM, 12.2321758270264
3/30/2022 4:17:00 AM, 3/30/2022 8:17:00 AM, 12.8534774780273
3/30/2022 4:18:00 AM, 3/30/2022 8:18:00 AM, 11.929573059082
3/30/2022 4:19:00 AM, 3/30/2022 8:19:00 AM, 10.9183578491211
3/30/2022 4:20:00 AM, 3/30/2022 8:20:00 AM, 10.9164876937866
3/30/2022 4:21:00 AM, 3/30/2022 8:21:00 AM, 8.35269927978516
3/30/2022 4:22:00 AM, 3/30/2022 8:22:00 AM, 7.81122446060181
3/30/2022 4:23:00 AM, 3/30/2022 8:23:00 AM, 8.39915561676025
3/30/2022 4:24:00 AM, 3/30/2022 8:24:00 AM, 10.8115539550781
3/30/2022 4:25:00 AM, 3/30/2022 8:25:00 AM, 12.1000108718872
3/30/2022 4:26:00 AM, 3/30/2022 8:26:00 AM, 9.69425296783447
3/30/2022 4:27:00 AM, 3/30/2022 8:27:00 AM, 9.38372325897217
3/30/2022 4:28:00 AM, 3/30/2022 8:28:00 AM, 9.64066696166992
3/30/2022 4:29:00 AM, 3/30/2022 8:29:00 AM, 9.47595691680908
3/30/2022 4:30:00 AM, 3/30/2022 8:30:00 AM, 10.0933675765991
3/30/2022 4:31:00 AM, 3/30/2022 8:31:00 AM, 7.59805107116699
3/30/2022 4:32:00 AM, 3/30/2022 8:32:00 AM, 7.59165096282959
3/30/2022 4:33:00 AM, 3/30/2022 8:33:00 AM, 9.84861373901367
3/30/2022 4:34:00 AM, 3/30/2022 8:34:00 AM, 11.0035419464111
3/30/2022 4:35:00 AM, 3/30/2022 8:35:00 AM, 11.5724048614502
3/30/2022 4:36:00 AM, 3/30/2022 8:36:00 AM, 12.1403865814209
3/30/2022 4:37:00 AM, 3/30/2022 8:37:00 AM, 12.2046823501587
3/30/2022 4:38:00 AM, 3/30/2022 8:38:00 AM, 11.5544281005859
3/30/2022 4:39:00 AM, 3/30/2022 8:39:00 AM, 10.6165924072266
3/30/2022 4:40:00 AM, 3/30/2022 8:40:00 AM, 10.5495576858521
3/30/2022 4:41:00 AM, 3/30/2022 8:41:00 AM, 10.7840213775635
3/30/2022 4:42:00 AM, 3/30/2022 8:42:00 AM, 8.90181446075439
3/30/2022 4:43:00 AM, 3/30/2022 8:43:00 AM, 9.4421329498291
3/30/2022 4:44:00 AM, 3/30/2022 8:44:00 AM, 10.6388740539551
3/30/2022 4:45:00 AM, 3/30/2022 8:45:00 AM, 11.7535648345947
3/30/2022 4:46:00 AM, 3/30/2022 8:46:00 AM, 11.8446445465088
3/30/2022 4:47:00 AM, 3/30/2022 8:47:00 AM, 10.7135562896729
3/30/2022 4:48:00 AM, 3/30/2022 8:48:00 AM, 12.0838232040405
3/30/2022 4:49:00 AM, 3/30/2022 8:49:00 AM, 14.3301296234131
3/30/2022 4:50:00 AM, 3/30/2022 8:50:00 AM, 16.8063983917236
3/30/2022 4:51:00 AM, 3/30/2022 8:51:00 AM, 16.4849128723145
3/30/2022 4:52:00 AM, 3/30/2022 8:52:00 AM, 17.774543762207
3/30/2022 4:53:00 AM, 3/30/2022 8:53:00 AM, 18.7657089233398
3/30/2022 4:54:00 AM, 3/30/2022 8:54:00 AM, 15.3042736053467
3/30/2022 4:55:00 AM, 3/30/2022 8:55:00 AM, 18.5680046081543
3/30/2022 4:56:00 AM, 3/30/2022 8:56:00 AM, 21.9992008209229
3/30/2022 4:57:00 AM, 3/30/2022 8:57:00 AM, 16.3808860778809
3/30/2022 4:58:00 AM, 3/30/2022 8:58:00 AM, 13.8349275588989
3/30/2022 4:59:00 AM, 3/30/2022 8:59:00 AM, 15.5284957885742
3/30/2022 5:00:00 AM, 3/30/2022 9:00:00 AM, 14.3880243301392
3/30/2022 5:01:00 AM, 3/30/2022 9:01:00 AM, 12.9701089859009
3/30/2022 5:02:00 AM, 3/30/2022 9:02:00 AM, 13.8505773544312
3/30/2022 5:03:00 AM, 3/30/2022 9:03:00 AM, 14.9405355453491
3/30/2022 5:04:00 AM, 3/30/2022 9:04:00 AM, 15.5099239349365
3/30/2022 5:05:00 AM, 3/30/2022 9:05:00 AM, 15.1786298751831
3/30/2022 5:06:00 AM, 3/30/2022 9:06:00 AM, 15.0302772521973
3/30/2022 5:07:00 AM, 3/30/2022 9:07:00 AM, 16.9020309448242
3/30/2022 5:08:00 AM, 3/30/2022 9:08:00 AM, 16.8309631347656
3/30/2022 5:09:00 AM, 3/30/2022 9:09:00 AM, 17.3934097290039
3/30/2022 5:10:00 AM, 3/30/2022 9:10:00 AM, 16.6954097747803
3/30/2022 5:11:00 AM, 3/30/2022 9:11:00 AM, 15.7765283584595
3/30/2022 5:12:00 AM, 3/30/2022 9:12:00 AM, 15.2089614868164
3/30/2022 5:13:00 AM, 3/30/2022 9:13:00 AM, 12.0803699493408
3/30/2022 5:14:00 AM, 3/30/2022 9:14:00 AM, 12.0803699493408
3/30/2022 5:15:00 AM, 3/30/2022 9:15:00 AM, 12.0803699493408
3/30/2022 5:16:00 AM, 3/30/2022 9:16:00 AM, 15.9456787109375
3/30/2022 5:17:00 AM, 3/30/2022 9:17:00 AM, 15.4853429794312
3/30/2022 5:18:00 AM, 3/30/2022 9:18:00 AM, 14.0420446395874
3/30/2022 5:19:00 AM, 3/30/2022 9:19:00 AM, 15.1055841445923
3/30/2022 5:20:00 AM, 3/30/2022 9:20:00 AM, 15.7923240661621
3/30/2022 5:21:00 AM, 3/30/2022 9:21:00 AM, 19.3086376190186
3/30/2022 5:22:00 AM, 3/30/2022 9:22:00 AM, 18.1040115356445
3/30/2022 5:23:00 AM, 3/30/2022 9:23:00 AM, 17.9497413635254
3/30/2022 5:24:00 AM, 3/30/2022 9:24:00 AM, 19.0659580230713
3/30/2022 5:25:00 AM, 3/30/2022 9:25:00 AM, 19.8475284576416
3/30/2022 5:26:00 AM, 3/30/2022 9:26:00 AM, 19.8439655303955
3/30/2022 5:27:00 AM, 3/30/2022 9:27:00 AM, 19.346736907959
3/30/2022 5:28:00 AM, 3/30/2022 9:28:00 AM, 19.1480560302734
3/30/2022 5:29:00 AM, 3/30/2022 9:29:00 AM, 22.1061553955078
3/30/2022 5:30:00 AM, 3/30/2022 9:30:00 AM, 25.5841789245605
3/30/2022 5:31:00 AM, 3/30/2022 9:31:00 AM, 23.6546535491943
3/30/2022 5:32:00 AM, 3/30/2022 9:32:00 AM, 23.1621437072754
3/30/2022 5:33:00 AM, 3/30/2022 9:33:00 AM, 24.0850429534912
3/30/2022 5:34:00 AM, 3/30/2022 9:34:00 AM, 21.8641700744629
3/30/2022 5:35:00 AM, 3/30/2022 9:35:00 AM, 21.7091083526611
3/30/2022 5:36:00 AM, 3/30/2022 9:36:00 AM, 20.9941577911377
3/30/2022 5:37:00 AM, 3/30/2022 9:37:00 AM, 21.3558158874512
3/30/2022 5:38:00 AM, 3/30/2022 9:38:00 AM, 21.6504344940186
3/30/2022 5:39:00 AM, 3/30/2022 9:39:00 AM, 22.7255783081055
3/30/2022 5:40:00 AM, 3/30/2022 9:40:00 AM, 19.6570911407471
3/30/2022 5:41:00 AM, 3/30/2022 9:41:00 AM, 16.9996280670166
3/30/2022 5:42:00 AM, 3/30/2022 9:42:00 AM, 16.5102615356445
3/30/2022 5:43:00 AM, 3/30/2022 9:43:00 AM, 18.9708118438721
3/30/2022 5:44:00 AM, 3/30/2022 9:44:00 AM, 19.363920211792
3/30/2022 5:45:00 AM, 3/30/2022 9:45:00 AM, 19.1101341247559
3/30/2022 5:46:00 AM, 3/30/2022 9:46:00 AM, 19.82834815979
3/30/2022 5:47:00 AM, 3/30/2022 9:47:00 AM, 20.983247756958
3/30/2022 5:48:00 AM, 3/30/2022 9:48:00 AM, 22.7732601165771
3/30/2022 5:49:00 AM, 3/30/2022 9:49:00 AM, 23.3642921447754
3/30/2022 5:50:00 AM, 3/30/2022 9:50:00 AM, 19.3211517333984
3/30/2022 5:51:00 AM, 3/30/2022 9:51:00 AM, 23.533031463623
3/30/2022 5:52:00 AM, 3/30/2022 9:52:00 AM, 23.5411033630371
3/30/2022 5:53:00 AM, 3/30/2022 9:53:00 AM, 23.6313877105713
3/30/2022 5:54:00 AM, 3/30/2022 9:54:00 AM, 24.7871417999268
3/30/2022 5:55:00 AM, 3/30/2022 9:55:00 AM, 21.8759956359863
3/30/2022 5:56:00 AM, 3/30/2022 9:56:00 AM, 25.5314407348633
3/30/2022 5:57:00 AM, 3/30/2022 9:57:00 AM, 26.2529029846191
3/30/2022 5:58:00 AM, 3/30/2022 9:58:00 AM, 24.4554653167725
3/30/2022 5:59:00 AM, 3/30/2022 9:59:00 AM, 26.2006587982178
3/30/2022 6:00:00 AM, 3/30/2022 10:00:00 AM, 25.9703826904297
3/30/2022 6:01:00 AM, 3/30/2022 10:01:00 AM, 22.1695079803467
3/30/2022 6:02:00 AM, 3/30/2022 10:02:00 AM, 22.0131015777588
3/30/2022 6:03:00 AM, 3/30/2022 10:03:00 AM, 21.7778091430664
3/30/2022 6:04:00 AM, 3/30/2022 10:04:00 AM, 22.1056003570557
3/30/2022 6:05:00 AM, 3/30/2022 10:05:00 AM, 20.7185039520264
3/30/2022 6:06:00 AM, 3/30/2022 10:06:00 AM, 20.6848583221436
3/30/2022 6:07:00 AM, 3/30/2022 10:07:00 AM, 23.8957271575928
3/30/2022 6:08:00 AM, 3/30/2022 10:08:00 AM, 25.7795639038086
3/30/2022 6:09:00 AM, 3/30/2022 10:09:00 AM, 25.224271774292
3/30/2022 6:10:00 AM, 3/30/2022 10:10:00 AM, 22.7742786407471
3/30/2022 6:11:00 AM, 3/30/2022 10:11:00 AM, 22.7824001312256
3/30/2022 6:12:00 AM, 3/30/2022 10:12:00 AM, 18.3767356872559
3/30/2022 6:13:00 AM, 3/30/2022 10:13:00 AM, 17.5031776428223
3/30/2022 6:14:00 AM, 3/30/2022 10:14:00 AM, 20.6708984375
3/30/2022 6:15:00 AM, 3/30/2022 10:15:00 AM, 21.0501327514648
3/30/2022 6:16:00 AM, 3/30/2022 10:16:00 AM, 21.0501327514648
3/30/2022 6:17:00 AM, 3/30/2022 10:17:00 AM, 19.0044116973877
3/30/2022 6:18:00 AM, 3/30/2022 10:18:00 AM, 22.5671882629395
3/30/2022 6:19:00 AM, 3/30/2022 10:19:00 AM, 23.7620048522949
3/30/2022 6:20:00 AM, 3/30/2022 10:20:00 AM, 25.4431896209717
3/30/2022 6:21:00 AM, 3/30/2022 10:21:00 AM, 27.7057781219482
3/30/2022 6:22:00 AM, 3/30/2022 10:22:00 AM, 29.8801403045654
3/30/2022 6:23:00 AM, 3/30/2022 10:23:00 AM, 28.6852893829346
3/30/2022 6:24:00 AM, 3/30/2022 10:24:00 AM, 27.6225910186768
3/30/2022 6:25:00 AM, 3/30/2022 10:25:00 AM, 26.7994499206543
3/30/2022 6:26:00 AM, 3/30/2022 10:26:00 AM, 28.3008823394775
3/30/2022 6:27:00 AM, 3/30/2022 10:27:00 AM, 30.5317478179932
3/30/2022 6:28:00 AM, 3/30/2022 10:28:00 AM, 30.9050807952881
3/30/2022 6:29:00 AM, 3/30/2022 10:29:00 AM, 31.5126552581787
3/30/2022 6:30:00 AM, 3/30/2022 10:30:00 AM, 35.1544647216797
3/30/2022 6:31:00 AM, 3/30/2022 10:31:00 AM, 39.004581451416
3/30/2022 6:32:00 AM, 3/30/2022 10:32:00 AM, 38.0874137878418
3/30/2022 6:33:00 AM, 3/30/2022 10:33:00 AM, 38.4744606018066
3/30/2022 6:34:00 AM, 3/30/2022 10:34:00 AM, 35.1376075744629
3/30/2022 6:35:00 AM, 3/30/2022 10:35:00 AM, 32.6249847412109
3/30/2022 6:36:00 AM, 3/30/2022 10:36:00 AM, 29.1134090423584
3/30/2022 6:37:00 AM, 3/30/2022 10:37:00 AM, 33.1607360839844
3/30/2022 6:38:00 AM, 3/30/2022 10:38:00 AM, 32.0239639282227
3/30/2022 6:39:00 AM, 3/30/2022 10:39:00 AM, 30.5078201293945
3/30/2022 6:40:00 AM, 3/30/2022 10:40:00 AM, 32.9603424072266
3/30/2022 6:41:00 AM, 3/30/2022 10:41:00 AM, 33.2808418273926
3/30/2022 6:42:00 AM, 3/30/2022 10:42:00 AM, 29.7507362365723
3/30/2022 6:43:00 AM, 3/30/2022 10:43:00 AM, 30.0071296691895
3/30/2022 6:44:00 AM, 3/30/2022 10:44:00 AM, 29.7231178283691
3/30/2022 6:45:00 AM, 3/30/2022 10:45:00 AM, 31.7261447906494
3/30/2022 6:46:00 AM, 3/30/2022 10:46:00 AM, 32.9489555358887
3/30/2022 6:47:00 AM, 3/30/2022 10:47:00 AM, 34.2051010131836
3/30/2022 6:48:00 AM, 3/30/2022 10:48:00 AM, 35.4197769165039
3/30/2022 6:49:00 AM, 3/30/2022 10:49:00 AM, 33.7145957946777
3/30/2022 6:50:00 AM, 3/30/2022 10:50:00 AM, 31.5500793457031
3/30/2022 6:51:00 AM, 3/30/2022 10:51:00 AM, 32.3123626708984
3/30/2022 6:52:00 AM, 3/30/2022 10:52:00 AM, 32.0137557983398
3/30/2022 6:53:00 AM, 3/30/2022 10:53:00 AM, 30.8049201965332
3/30/2022 6:54:00 AM, 3/30/2022 10:54:00 AM, 30.6042728424072
3/30/2022 6:55:00 AM, 3/30/2022 10:55:00 AM, 31.3426647186279
3/30/2022 6:56:00 AM, 3/30/2022 10:56:00 AM, 28.6054306030273
3/30/2022 6:57:00 AM, 3/30/2022 10:57:00 AM, 31.3795394897461
3/30/2022 6:58:00 AM, 3/30/2022 10:58:00 AM, 32.8485946655273
3/30/2022 6:59:00 AM, 3/30/2022 10:59:00 AM, 35.4434356689453
3/30/2022 7:00:00 AM, 3/30/2022 11:00:00 AM, 37.2468681335449
3/30/2022 7:01:00 AM, 3/30/2022 11:01:00 AM, 34.824878692627
3/30/2022 7:02:00 AM, 3/30/2022 11:02:00 AM, 32.8155975341797
3/30/2022 7:03:00 AM, 3/30/2022 11:03:00 AM, 33.0019683837891
3/30/2022 7:04:00 AM, 3/30/2022 11:04:00 AM, 29.8622741699219
3/30/2022 7:05:00 AM, 3/30/2022 11:05:00 AM, 27.8644351959229
3/30/2022 7:06:00 AM, 3/30/2022 11:06:00 AM, 30.2349720001221
3/30/2022 7:07:00 AM, 3/30/2022 11:07:00 AM, 29.4667205810547
3/30/2022 7:08:00 AM, 3/30/2022 11:08:00 AM, 29.9689655303955
3/30/2022 7:09:00 AM, 3/30/2022 11:09:00 AM, 27.3758888244629
3/30/2022 7:10:00 AM, 3/30/2022 11:10:00 AM, 23.2077960968018
3/30/2022 7:11:00 AM, 3/30/2022 11:11:00 AM, 24.617805480957
3/30/2022 7:12:00 AM, 3/30/2022 11:12:00 AM, 28.6735973358154
3/30/2022 7:13:00 AM, 3/30/2022 11:13:00 AM, 31.1251583099365
3/30/2022 7:14:00 AM, 3/30/2022 11:14:00 AM, 32.4081649780273
3/30/2022 7:15:00 AM, 3/30/2022 11:15:00 AM, 31.0818614959717
3/30/2022 7:16:00 AM, 3/30/2022 11:16:00 AM, 30.1670265197754
3/30/2022 7:17:00 AM, 3/30/2022 11:17:00 AM, 30.1670265197754
3/30/2022 7:18:00 AM, 3/30/2022 11:18:00 AM, 25.980640411377
3/30/2022 7:19:00 AM, 3/30/2022 11:19:00 AM, 26.6799087524414
3/30/2022 7:20:00 AM, 3/30/2022 11:20:00 AM, 27.9094066619873
3/30/2022 7:21:00 AM, 3/30/2022 11:21:00 AM, 26.977912902832
3/30/2022 7:22:00 AM, 3/30/2022 11:22:00 AM, 29.4596977233887
3/30/2022 7:23:00 AM, 3/30/2022 11:23:00 AM, 28.0715618133545
3/30/2022 7:24:00 AM, 3/30/2022 11:24:00 AM, 26.5462684631348
3/30/2022 7:25:00 AM, 3/30/2022 11:25:00 AM, 27.0843887329102
3/30/2022 7:26:00 AM, 3/30/2022 11:26:00 AM, 27.9343128204346
3/30/2022 7:27:00 AM, 3/30/2022 11:27:00 AM, 32.1401977539063
3/30/2022 7:28:00 AM, 3/30/2022 11:28:00 AM, 34.5891952514648
3/30/2022 7:29:00 AM, 3/30/2022 11:29:00 AM, 36.937931060791
3/30/2022 7:30:00 AM, 3/30/2022 11:30:00 AM, 36.3949356079102
3/30/2022 7:31:00 AM, 3/30/2022 11:31:00 AM, 35.4136352539063
3/30/2022 7:32:00 AM, 3/30/2022 11:32:00 AM, 36.5004043579102
3/30/2022 7:33:00 AM, 3/30/2022 11:33:00 AM, 39.1658935546875
3/30/2022 7:34:00 AM, 3/30/2022 11:34:00 AM, 38.4442291259766
3/30/2022 7:35:00 AM, 3/30/2022 11:35:00 AM, 37.7925186157227
3/30/2022 7:36:00 AM, 3/30/2022 11:36:00 AM, 37.3513641357422
3/30/2022 7:37:00 AM, 3/30/2022 11:37:00 AM, 36.6426849365234
3/30/2022 7:38:00 AM, 3/30/2022 11:38:00 AM, 35.4788208007813
3/30/2022 7:39:00 AM, 3/30/2022 11:39:00 AM, 34.6184272766113
3/30/2022 7:40:00 AM, 3/30/2022 11:40:00 AM, 34.3978538513184
3/30/2022 7:41:00 AM, 3/30/2022 11:41:00 AM, 34.5479431152344
3/30/2022 7:42:00 AM, 3/30/2022 11:42:00 AM, 32.3222846984863
3/30/2022 7:43:00 AM, 3/30/2022 11:43:00 AM, 31.6153888702393
3/30/2022 7:44:00 AM, 3/30/2022 11:44:00 AM, 29.4066886901855
3/30/2022 7:45:00 AM, 3/30/2022 11:45:00 AM, 29.618293762207
3/30/2022 7:46:00 AM, 3/30/2022 11:46:00 AM, 30.6508560180664
3/30/2022 7:47:00 AM, 3/30/2022 11:47:00 AM, 32.4015426635742
3/30/2022 7:48:00 AM, 3/30/2022 11:48:00 AM, 32.3986396789551
3/30/2022 7:49:00 AM, 3/30/2022 11:49:00 AM, 28.5477886199951
3/30/2022 7:50:00 AM, 3/30/2022 11:50:00 AM, 30.9650688171387
3/30/2022 7:51:00 AM, 3/30/2022 11:51:00 AM, 30.7414817810059
3/30/2022 7:52:00 AM, 3/30/2022 11:52:00 AM, 29.1436023712158
3/30/2022 7:53:00 AM, 3/30/2022 11:53:00 AM, 28.2702350616455
3/30/2022 7:54:00 AM, 3/30/2022 11:54:00 AM, 28.1922225952148
3/30/2022 7:55:00 AM, 3/30/2022 11:55:00 AM, 29.8219718933105
3/30/2022 7:56:00 AM, 3/30/2022 11:56:00 AM, 25.681547164917
3/30/2022 7:57:00 AM, 3/30/2022 11:57:00 AM, 25.4906978607178
3/30/2022 7:58:00 AM, 3/30/2022 11:58:00 AM, 27.2200031280518
3/30/2022 7:59:00 AM, 3/30/2022 11:59:00 AM, 28.076208114624
3/30/2022 8:00:00 AM, 3/30/2022 12:00:00 PM, 27.9237213134766
3/30/2022 8:01:00 AM, 3/30/2022 12:01:00 PM, 26.977502822876
3/30/2022 8:02:00 AM, 3/30/2022 12:02:00 PM, 28.2813549041748
3/30/2022 8:03:00 AM, 3/30/2022 12:03:00 PM, 27.4915885925293
3/30/2022 8:04:00 AM, 3/30/2022 12:04:00 PM, 24.1289310455322
3/30/2022 8:05:00 AM, 3/30/2022 12:05:00 PM, 25.394193649292
3/30/2022 8:06:00 AM, 3/30/2022 12:06:00 PM, 26.8597030639648
3/30/2022 8:07:00 AM, 3/30/2022 12:07:00 PM, 27.1863842010498
3/30/2022 8:08:00 AM, 3/30/2022 12:08:00 PM, 26.3415641784668
3/30/2022 8:09:00 AM, 3/30/2022 12:09:00 PM, 26.2678813934326
3/30/2022 8:10:00 AM, 3/30/2022 12:10:00 PM, 26.5103416442871
3/30/2022 8:11:00 AM, 3/30/2022 12:11:00 PM, 27.2543334960938
3/30/2022 8:12:00 AM, 3/30/2022 12:12:00 PM, 29.120735168457
3/30/2022 8:13:00 AM, 3/30/2022 12:13:00 PM, 28.6201629638672
3/30/2022 8:14:00 AM, 3/30/2022 12:14:00 PM, 28.0500164031982
3/30/2022 8:15:00 AM, 3/30/2022 12:15:00 PM, 27.4176330566406
3/30/2022 8:16:00 AM, 3/30/2022 12:16:00 PM, 28.4988994598389
3/30/2022 8:17:00 AM, 3/30/2022 12:17:00 PM, 28.7751235961914
3/30/2022 8:18:00 AM, 3/30/2022 12:18:00 PM, 28.7751235961914
3/30/2022 8:19:00 AM, 3/30/2022 12:19:00 PM, 27.4034290313721
3/30/2022 8:20:00 AM, 3/30/2022 12:20:00 PM, 27.8455562591553
3/30/2022 8:21:00 AM, 3/30/2022 12:21:00 PM, 27.5925064086914
3/30/2022 8:22:00 AM, 3/30/2022 12:22:00 PM, 28.1072101593018
3/30/2022 8:23:00 AM, 3/30/2022 12:23:00 PM, 27.2552146911621
3/30/2022 8:24:00 AM, 3/30/2022 12:24:00 PM, 24.7390117645264
3/30/2022 8:25:00 AM, 3/30/2022 12:25:00 PM, 24.4559917449951
3/30/2022 8:26:00 AM, 3/30/2022 12:26:00 PM, 22.8142890930176
3/30/2022 8:27:00 AM, 3/30/2022 12:27:00 PM, 23.6579608917236
3/30/2022 8:28:00 AM, 3/30/2022 12:28:00 PM, 25.0787410736084
3/30/2022 8:29:00 AM, 3/30/2022 12:29:00 PM, 26.5567798614502
3/30/2022 8:30:00 AM, 3/30/2022 12:30:00 PM, 27.9545135498047
3/30/2022 8:31:00 AM, 3/30/2022 12:31:00 PM, 25.4949951171875
3/30/2022 8:32:00 AM, 3/30/2022 12:32:00 PM, 26.4077377319336
3/30/2022 8:33:00 AM, 3/30/2022 12:33:00 PM, 25.037748336792
3/30/2022 8:34:00 AM, 3/30/2022 12:34:00 PM, 28.1790771484375
3/30/2022 8:35:00 AM, 3/30/2022 12:35:00 PM, 25.2544040679932
3/30/2022 8:36:00 AM, 3/30/2022 12:36:00 PM, 25.1781558990479
3/30/2022 8:37:00 AM, 3/30/2022 12:37:00 PM, 27.8485622406006
3/30/2022 8:38:00 AM, 3/30/2022 12:38:00 PM, 30.3802814483643
3/30/2022 8:39:00 AM, 3/30/2022 12:39:00 PM, 28.9103565216064
3/30/2022 8:40:00 AM, 3/30/2022 12:40:00 PM, 27.8594169616699
3/30/2022 8:41:00 AM, 3/30/2022 12:41:00 PM, 26.4167079925537
3/30/2022 8:42:00 AM, 3/30/2022 12:42:00 PM, 24.8543033599854
3/30/2022 8:43:00 AM, 3/30/2022 12:43:00 PM, 23.5459747314453
3/30/2022 8:44:00 AM, 3/30/2022 12:44:00 PM, 24.5897674560547
3/30/2022 8:45:00 AM, 3/30/2022 12:45:00 PM, 25.0297927856445
3/30/2022 8:46:00 AM, 3/30/2022 12:46:00 PM, 23.9877624511719
3/30/2022 8:47:00 AM, 3/30/2022 12:47:00 PM, 25.6422252655029
3/30/2022 8:48:00 AM, 3/30/2022 12:48:00 PM, 24.5388526916504
3/30/2022 8:49:00 AM, 3/30/2022 12:49:00 PM, 24.1718578338623
3/30/2022 8:50:00 AM, 3/30/2022 12:50:00 PM, 24.5748825073242
3/30/2022 8:51:00 AM, 3/30/2022 12:51:00 PM, 24.9747581481934
3/30/2022 8:52:00 AM, 3/30/2022 12:52:00 PM, 25.3870620727539
3/30/2022 8:53:00 AM, 3/30/2022 12:53:00 PM, 25.3736629486084
3/30/2022 8:54:00 AM, 3/30/2022 12:54:00 PM, 23.6540050506592
3/30/2022 8:55:00 AM, 3/30/2022 12:55:00 PM, 23.6767845153809
3/30/2022 8:56:00 AM, 3/30/2022 12:56:00 PM, 24.4632873535156
3/30/2022 8:57:00 AM, 3/30/2022 12:57:00 PM, 23.9907302856445
3/30/2022 8:58:00 AM, 3/30/2022 12:58:00 PM, 24.3287620544434
3/30/2022 8:59:00 AM, 3/30/2022 12:59:00 PM, 24.6655540466309
3/30/2022 9:00:00 AM, 3/30/2022 1:00:00 PM, 24.6438522338867
3/30/2022 9:01:00 AM, 3/30/2022 1:01:00 PM, 23.3994045257568
3/30/2022 9:02:00 AM, 3/30/2022 1:02:00 PM, 24.1793403625488
3/30/2022 9:03:00 AM, 3/30/2022 1:03:00 PM, 22.7269706726074
3/30/2022 9:04:00 AM, 3/30/2022 1:04:00 PM, 23.9026622772217
3/30/2022 9:05:00 AM, 3/30/2022 1:05:00 PM, 24.0974044799805
3/30/2022 9:06:00 AM, 3/30/2022 1:06:00 PM, 23.574254989624
3/30/2022 9:07:00 AM, 3/30/2022 1:07:00 PM, 22.4491519927979
3/30/2022 9:08:00 AM, 3/30/2022 1:08:00 PM, 25.5184745788574
3/30/2022 9:09:00 AM, 3/30/2022 1:09:00 PM, 27.0965633392334
3/30/2022 9:10:00 AM, 3/30/2022 1:10:00 PM, 26.987829208374
3/30/2022 9:11:00 AM, 3/30/2022 1:11:00 PM, 26.3633594512939
3/30/2022 9:12:00 AM, 3/30/2022 1:12:00 PM, 23.8113498687744
3/30/2022 9:13:00 AM, 3/30/2022 1:13:00 PM, 22.4476013183594
3/30/2022 9:14:00 AM, 3/30/2022 1:14:00 PM, 24.8667240142822
3/30/2022 9:15:00 AM, 3/30/2022 1:15:00 PM, 24.38014793396
3/30/2022 9:16:00 AM, 3/30/2022 1:16:00 PM, 22.5274047851563
3/30/2022 9:17:00 AM, 3/30/2022 1:17:00 PM, 22.4492092132568
3/30/2022 9:18:00 AM, 3/30/2022 1:18:00 PM, 21.4263095855713
3/30/2022 9:19:00 AM, 3/30/2022 1:19:00 PM, 21.4263095855713
3/30/2022 9:20:00 AM, 3/30/2022 1:20:00 PM, 20.6184406280518
3/30/2022 9:21:00 AM, 3/30/2022 1:21:00 PM, 20.9055500030518
3/30/2022 9:22:00 AM, 3/30/2022 1:22:00 PM, 21.0429229736328
3/30/2022 9:23:00 AM, 3/30/2022 1:23:00 PM, 21.1347827911377
3/30/2022 9:24:00 AM, 3/30/2022 1:24:00 PM, 22.0613174438477
3/30/2022 9:25:00 AM, 3/30/2022 1:25:00 PM, 20.5823669433594
3/30/2022 9:26:00 AM, 3/30/2022 1:26:00 PM, 18.9340534210205
3/30/2022 9:27:00 AM, 3/30/2022 1:27:00 PM, 17.4573040008545
3/30/2022 9:28:00 AM, 3/30/2022 1:28:00 PM, 16.6465663909912
3/30/2022 9:29:00 AM, 3/30/2022 1:29:00 PM, 15.3699989318848
3/30/2022 9:30:00 AM, 3/30/2022 1:30:00 PM, 16.693058013916
3/30/2022 9:31:00 AM, 3/30/2022 1:31:00 PM, 17.8181972503662
3/30/2022 9:32:00 AM, 3/30/2022 1:32:00 PM, 19.5997734069824
3/30/2022 9:33:00 AM, 3/30/2022 1:33:00 PM, 19.1916103363037
3/30/2022 9:34:00 AM, 3/30/2022 1:34:00 PM, 20.2115535736084
3/30/2022 9:35:00 AM, 3/30/2022 1:35:00 PM, 22.311243057251
3/30/2022 9:36:00 AM, 3/30/2022 1:36:00 PM, 23.3370361328125
3/30/2022 9:37:00 AM, 3/30/2022 1:37:00 PM, 22.5541744232178
3/30/2022 9:38:00 AM, 3/30/2022 1:38:00 PM, 17.7864799499512
3/30/2022 9:39:00 AM, 3/30/2022 1:39:00 PM, 16.2412509918213
3/30/2022 9:40:00 AM, 3/30/2022 1:40:00 PM, 16.5946559906006
3/30/2022 9:41:00 AM, 3/30/2022 1:41:00 PM, 18.2063121795654
3/30/2022 9:42:00 AM, 3/30/2022 1:42:00 PM, 19.1778106689453
3/30/2022 9:43:00 AM, 3/30/2022 1:43:00 PM, 18.0653457641602
3/30/2022 9:44:00 AM, 3/30/2022 1:44:00 PM, 19.4662799835205
3/30/2022 9:45:00 AM, 3/30/2022 1:45:00 PM, 22.1529159545898
3/30/2022 9:46:00 AM, 3/30/2022 1:46:00 PM, 23.9663162231445
3/30/2022 9:47:00 AM, 3/30/2022 1:47:00 PM, 25.1920185089111
3/30/2022 9:48:00 AM, 3/30/2022 1:48:00 PM, 23.8490333557129
3/30/2022 9:49:00 AM, 3/30/2022 1:49:00 PM, 23.1303119659424
3/30/2022 9:50:00 AM, 3/30/2022 1:50:00 PM, 23.7417697906494
3/30/2022 9:51:00 AM, 3/30/2022 1:51:00 PM, 24.2103118896484
3/30/2022 9:52:00 AM, 3/30/2022 1:52:00 PM, 24.1218128204346
3/30/2022 9:53:00 AM, 3/30/2022 1:53:00 PM, 24.4646244049072
3/30/2022 9:54:00 AM, 3/30/2022 1:54:00 PM, 25.0955123901367
3/30/2022 9:55:00 AM, 3/30/2022 1:55:00 PM, 25.2551403045654
3/30/2022 9:56:00 AM, 3/30/2022 1:56:00 PM, 23.9426765441895
3/30/2022 9:57:00 AM, 3/30/2022 1:57:00 PM, 23.0351543426514
3/30/2022 9:58:00 AM, 3/30/2022 1:58:00 PM, 23.6911449432373
3/30/2022 9:59:00 AM, 3/30/2022 1:59:00 PM, 25.1971111297607
3/30/2022 10:00:00 AM, 3/30/2022 2:00:00 PM, 25.2499675750732
3/30/2022 10:01:00 AM, 3/30/2022 2:01:00 PM, 24.5889301300049
3/30/2022 10:02:00 AM, 3/30/2022 2:02:00 PM, 25.083911895752
3/30/2022 10:03:00 AM, 3/30/2022 2:03:00 PM, 23.3448810577393
3/30/2022 10:04:00 AM, 3/30/2022 2:04:00 PM, 24.6656284332275
3/30/2022 10:05:00 AM, 3/30/2022 2:05:00 PM, 23.9892673492432
3/30/2022 10:06:00 AM, 3/30/2022 2:06:00 PM, 22.4365215301514
3/30/2022 10:07:00 AM, 3/30/2022 2:07:00 PM, 23.2342376708984
3/30/2022 10:08:00 AM, 3/30/2022 2:08:00 PM, 24.2577514648438
3/30/2022 10:09:00 AM, 3/30/2022 2:09:00 PM, 23.6981163024902
3/30/2022 10:10:00 AM, 3/30/2022 2:10:00 PM, 24.6726627349854
3/30/2022 10:11:00 AM, 3/30/2022 2:11:00 PM, 25.8836555480957
3/30/2022 10:12:00 AM, 3/30/2022 2:12:00 PM, 26.3660259246826
3/30/2022 10:13:00 AM, 3/30/2022 2:13:00 PM, 26.1260757446289
3/30/2022 10:14:00 AM, 3/30/2022 2:14:00 PM, 26.6449890136719
3/30/2022 10:15:00 AM, 3/30/2022 2:15:00 PM, 26.0337581634521
3/30/2022 10:16:00 AM, 3/30/2022 2:16:00 PM, 25.0983200073242
3/30/2022 10:17:00 AM, 3/30/2022 2:17:00 PM, 22.0235500335693
3/30/2022 10:18:00 AM, 3/30/2022 2:18:00 PM, 21.3892993927002
3/30/2022 10:19:00 AM, 3/30/2022 2:19:00 PM, 21.2117443084717
3/30/2022 10:20:00 AM, 3/30/2022 2:20:00 PM, 21.2117443084717
3/30/2022 10:21:00 AM, 3/30/2022 2:21:00 PM, 20.6902770996094
3/30/2022 10:22:00 AM, 3/30/2022 2:22:00 PM, 20.1906089782715
3/30/2022 10:23:00 AM, 3/30/2022 2:23:00 PM, 21.6662406921387
3/30/2022 10:24:00 AM, 3/30/2022 2:24:00 PM, 22.3513431549072
3/30/2022 10:25:00 AM, 3/30/2022 2:25:00 PM, 21.547176361084
3/30/2022 10:26:00 AM, 3/30/2022 2:26:00 PM, 20.3410167694092
3/30/2022 10:27:00 AM, 3/30/2022 2:27:00 PM, 18.2904415130615
3/30/2022 10:28:00 AM, 3/30/2022 2:28:00 PM, 15.1116237640381
3/30/2022 10:29:00 AM, 3/30/2022 2:29:00 PM, 15.0164747238159
3/30/2022 10:30:00 AM, 3/30/2022 2:30:00 PM, 16.6970443725586
3/30/2022 10:31:00 AM, 3/30/2022 2:31:00 PM, 12.9895420074463
3/30/2022 10:32:00 AM, 3/30/2022 2:32:00 PM, 14.894100189209
3/30/2022 10:33:00 AM, 3/30/2022 2:33:00 PM, 16.9359130859375
3/30/2022 10:34:00 AM, 3/30/2022 2:34:00 PM, 14.0883274078369
3/30/2022 10:35:00 AM, 3/30/2022 2:35:00 PM, 16.1295108795166
3/30/2022 10:36:00 AM, 3/30/2022 2:36:00 PM, 16.0547370910645
3/30/2022 10:37:00 AM, 3/30/2022 2:37:00 PM, 16.3463821411133
3/30/2022 10:38:00 AM, 3/30/2022 2:38:00 PM, 15.791615486145
3/30/2022 10:39:00 AM, 3/30/2022 2:39:00 PM, 14.204891204834
3/30/2022 10:40:00 AM, 3/30/2022 2:40:00 PM, 14.1546669006348
3/30/2022 10:41:00 AM, 3/30/2022 2:41:00 PM, 16.5048084259033
3/30/2022 10:42:00 AM, 3/30/2022 2:42:00 PM, 17.363790512085
3/30/2022 10:43:00 AM, 3/30/2022 2:43:00 PM, 17.1946182250977
3/30/2022 10:44:00 AM, 3/30/2022 2:44:00 PM, 20.0128707885742
3/30/2022 10:45:00 AM, 3/30/2022 2:45:00 PM, 19.2249031066895
3/30/2022 10:46:00 AM, 3/30/2022 2:46:00 PM, 18.2077674865723
3/30/2022 10:47:00 AM, 3/30/2022 2:47:00 PM, 17.7947216033936
3/30/2022 10:48:00 AM, 3/30/2022 2:48:00 PM, 19.1532096862793
3/30/2022 10:49:00 AM, 3/30/2022 2:49:00 PM, 20.3348026275635
3/30/2022 10:50:00 AM, 3/30/2022 2:50:00 PM, 21.6943683624268
3/30/2022 10:51:00 AM, 3/30/2022 2:51:00 PM, 21.828821182251
3/30/2022 10:52:00 AM, 3/30/2022 2:52:00 PM, 22.3111381530762
3/30/2022 10:53:00 AM, 3/30/2022 2:53:00 PM, 23.1253089904785
3/30/2022 10:54:00 AM, 3/30/2022 2:54:00 PM, 22.5505809783936
3/30/2022 10:55:00 AM, 3/30/2022 2:55:00 PM, 21.1518955230713
3/30/2022 10:56:00 AM, 3/30/2022 2:56:00 PM, 21.668571472168
3/30/2022 10:57:00 AM, 3/30/2022 2:57:00 PM, 22.2725048065186
3/30/2022 10:58:00 AM, 3/30/2022 2:58:00 PM, 21.9857616424561
3/30/2022 10:59:00 AM, 3/30/2022 2:59:00 PM, 20.2964954376221
3/30/2022 11:00:00 AM, 3/30/2022 3:00:00 PM, 17.4370250701904
3/30/2022 11:01:00 AM, 3/30/2022 3:01:00 PM, 14.7258243560791
3/30/2022 11:02:00 AM, 3/30/2022 3:02:00 PM, 14.5487871170044
3/30/2022 11:03:00 AM, 3/30/2022 3:03:00 PM, 15.8794097900391
3/30/2022 11:04:00 AM, 3/30/2022 3:04:00 PM, 15.8177452087402
3/30/2022 11:05:00 AM, 3/30/2022 3:05:00 PM, 12.2181873321533
3/30/2022 11:06:00 AM, 3/30/2022 3:06:00 PM, 9.08674144744873
3/30/2022 11:07:00 AM, 3/30/2022 3:07:00 PM, 7.97460508346558
3/30/2022 11:08:00 AM, 3/30/2022 3:08:00 PM, 7.72910070419312
3/30/2022 11:09:00 AM, 3/30/2022 3:09:00 PM, 5.53365993499756
3/30/2022 11:10:00 AM, 3/30/2022 3:10:00 PM, 7.73359775543213
3/30/2022 11:11:00 AM, 3/30/2022 3:11:00 PM, 11.8204784393311
3/30/2022 11:12:00 AM, 3/30/2022 3:12:00 PM, 13.9467792510986
3/30/2022 11:13:00 AM, 3/30/2022 3:13:00 PM, 14.2102785110474
3/30/2022 11:14:00 AM, 3/30/2022 3:14:00 PM, 14.7796039581299
3/30/2022 11:15:00 AM, 3/30/2022 3:15:00 PM, 14.8118391036987
3/30/2022 11:16:00 AM, 3/30/2022 3:16:00 PM, 13.9972629547119
3/30/2022 11:17:00 AM, 3/30/2022 3:17:00 PM, 13.9426012039185
3/30/2022 11:18:00 AM, 3/30/2022 3:18:00 PM, 15.4093217849731
3/30/2022 11:19:00 AM, 3/30/2022 3:19:00 PM, 17.1561298370361
3/30/2022 11:20:00 AM, 3/30/2022 3:20:00 PM, 17.6828022003174
3/30/2022 11:21:00 AM, 3/30/2022 3:21:00 PM, 17.6828022003174
3/30/2022 11:22:00 AM, 3/30/2022 3:22:00 PM, 17.5372467041016
3/30/2022 11:23:00 AM, 3/30/2022 3:23:00 PM, 16.4861030578613
3/30/2022 11:24:00 AM, 3/30/2022 3:24:00 PM, 16.4075145721436
3/30/2022 11:25:00 AM, 3/30/2022 3:25:00 PM, 17.2299003601074
3/30/2022 11:26:00 AM, 3/30/2022 3:26:00 PM, 16.873966217041
3/30/2022 11:27:00 AM, 3/30/2022 3:27:00 PM, 16.0886974334717
3/30/2022 11:28:00 AM, 3/30/2022 3:28:00 PM, 16.5762710571289
3/30/2022 11:29:00 AM, 3/30/2022 3:29:00 PM, 17.4764823913574
3/30/2022 11:30:00 AM, 3/30/2022 3:30:00 PM, 18.5508766174316
3/30/2022 11:31:00 AM, 3/30/2022 3:31:00 PM, 19.1395244598389
3/30/2022 11:32:00 AM, 3/30/2022 3:32:00 PM, 17.6168670654297
3/30/2022 11:33:00 AM, 3/30/2022 3:33:00 PM, 15.6261034011841
3/30/2022 11:34:00 AM, 3/30/2022 3:34:00 PM, 15.8950099945068
3/30/2022 11:35:00 AM, 3/30/2022 3:35:00 PM, 14.5015153884888
3/30/2022 11:36:00 AM, 3/30/2022 3:36:00 PM, 15.4605178833008
3/30/2022 11:37:00 AM, 3/30/2022 3:37:00 PM, 16.2954387664795
3/30/2022 11:38:00 AM, 3/30/2022 3:38:00 PM, 13.9167470932007
3/30/2022 11:39:00 AM, 3/30/2022 3:39:00 PM, 15.2299528121948
3/30/2022 11:40:00 AM, 3/30/2022 3:40:00 PM, 15.2211933135986
3/30/2022 11:41:00 AM, 3/30/2022 3:41:00 PM, 15.9299468994141
3/30/2022 11:42:00 AM, 3/30/2022 3:42:00 PM, 17.1454486846924
3/30/2022 11:43:00 AM, 3/30/2022 3:43:00 PM, 17.9647560119629
3/30/2022 11:44:00 AM, 3/30/2022 3:44:00 PM, 19.1530284881592
3/30/2022 11:45:00 AM, 3/30/2022 3:45:00 PM, 19.1497173309326
3/30/2022 11:46:00 AM, 3/30/2022 3:46:00 PM, 17.4183673858643
3/30/2022 11:47:00 AM, 3/30/2022 3:47:00 PM, 14.8437805175781
3/30/2022 11:48:00 AM, 3/30/2022 3:48:00 PM, 14.4929323196411
3/30/2022 11:49:00 AM, 3/30/2022 3:49:00 PM, 13.939019203186
3/30/2022 11:50:00 AM, 3/30/2022 3:50:00 PM, 15.5808506011963
3/30/2022 11:51:00 AM, 3/30/2022 3:51:00 PM, 16.1798992156982
3/30/2022 11:52:00 AM, 3/30/2022 3:52:00 PM, 14.9498405456543
3/30/2022 11:53:00 AM, 3/30/2022 3:53:00 PM, 15.4074993133545
3/30/2022 11:54:00 AM, 3/30/2022 3:54:00 PM, 14.8934965133667
3/30/2022 11:55:00 AM, 3/30/2022 3:55:00 PM, 15.8362121582031
3/30/2022 11:56:00 AM, 3/30/2022 3:56:00 PM, 15.9282541275024
3/30/2022 11:57:00 AM, 3/30/2022 3:57:00 PM, 18.2875194549561
3/30/2022 11:58:00 AM, 3/30/2022 3:58:00 PM, 21.8376083374023
3/30/2022 11:59:00 AM, 3/30/2022 3:59:00 PM, 18.8918781280518
3/30/2022 12:00:00 PM, 3/30/2022 4:00:00 PM, 15.825364112854
3/30/2022 12:01:00 PM, 3/30/2022 4:01:00 PM, 16.5920181274414
3/30/2022 12:02:00 PM, 3/30/2022 4:02:00 PM, 16.8234176635742
3/30/2022 12:03:00 PM, 3/30/2022 4:03:00 PM, 16.3858470916748
3/30/2022 12:04:00 PM, 3/30/2022 4:04:00 PM, 17.1160583496094
3/30/2022 12:05:00 PM, 3/30/2022 4:05:00 PM, 17.6149616241455
3/30/2022 12:06:00 PM, 3/30/2022 4:06:00 PM, 17.818920135498
3/30/2022 12:07:00 PM, 3/30/2022 4:07:00 PM, 17.3683547973633
3/30/2022 12:08:00 PM, 3/30/2022 4:08:00 PM, 17.8981170654297
3/30/2022 12:09:00 PM, 3/30/2022 4:09:00 PM, 18.9389591217041
3/30/2022 12:10:00 PM, 3/30/2022 4:10:00 PM, 20.7292346954346
3/30/2022 12:11:00 PM, 3/30/2022 4:11:00 PM, 17.9117736816406
3/30/2022 12:12:00 PM, 3/30/2022 4:12:00 PM, 21.2662620544434
3/30/2022 12:13:00 PM, 3/30/2022 4:13:00 PM, 24.7174606323242
3/30/2022 12:14:00 PM, 3/30/2022 4:14:00 PM, 23.7189846038818
3/30/2022 12:15:00 PM, 3/30/2022 4:15:00 PM, 24.744701385498
3/30/2022 12:16:00 PM, 3/30/2022 4:16:00 PM, 23.0379753112793
3/30/2022 12:17:00 PM, 3/30/2022 4:17:00 PM, 21.709981918335
3/30/2022 12:18:00 PM, 3/30/2022 4:18:00 PM, 19.7466373443604
3/30/2022 12:19:00 PM, 3/30/2022 4:19:00 PM, 22.6635723114014
3/30/2022 12:20:00 PM, 3/30/2022 4:20:00 PM, 24.0028820037842
3/30/2022 12:21:00 PM, 3/30/2022 4:21:00 PM, 28.5690250396729
3/30/2022 12:22:00 PM, 3/30/2022 4:22:00 PM, 28.5690250396729
3/30/2022 12:23:00 PM, 3/30/2022 4:23:00 PM, 28.4873523712158
3/30/2022 12:24:00 PM, 3/30/2022 4:24:00 PM, 25.2889499664307
3/30/2022 12:25:00 PM, 3/30/2022 4:25:00 PM, 21.6190662384033
3/30/2022 12:26:00 PM, 3/30/2022 4:26:00 PM, 25.2885036468506
3/30/2022 12:27:00 PM, 3/30/2022 4:27:00 PM, 22.1959915161133
3/30/2022 12:28:00 PM, 3/30/2022 4:28:00 PM, 21.7585773468018
3/30/2022 12:29:00 PM, 3/30/2022 4:29:00 PM, 21.9253635406494
3/30/2022 12:30:00 PM, 3/30/2022 4:30:00 PM, 21.4097061157227
3/30/2022 12:31:00 PM, 3/30/2022 4:31:00 PM, 17.2285900115967
3/30/2022 12:32:00 PM, 3/30/2022 4:32:00 PM, 17.1952304840088
3/30/2022 12:33:00 PM, 3/30/2022 4:33:00 PM, 16.6794300079346
3/30/2022 12:34:00 PM, 3/30/2022 4:34:00 PM, 16.4585971832275
3/30/2022 12:35:00 PM, 3/30/2022 4:35:00 PM, 16.7676239013672
3/30/2022 12:36:00 PM, 3/30/2022 4:36:00 PM, 18.0962066650391
3/30/2022 12:37:00 PM, 3/30/2022 4:37:00 PM, 14.5432901382446
3/30/2022 12:38:00 PM, 3/30/2022 4:38:00 PM, 16.1442928314209
3/30/2022 12:39:00 PM, 3/30/2022 4:39:00 PM, 16.3342552185059
3/30/2022 12:40:00 PM, 3/30/2022 4:40:00 PM, 17.3460235595703
3/30/2022 12:41:00 PM, 3/30/2022 4:41:00 PM, 17.8916969299316
3/30/2022 12:42:00 PM, 3/30/2022 4:42:00 PM, 17.3801460266113
3/30/2022 12:43:00 PM, 3/30/2022 4:43:00 PM, 13.4804162979126
3/30/2022 12:44:00 PM, 3/30/2022 4:44:00 PM, 13.7355079650879
3/30/2022 12:45:00 PM, 3/30/2022 4:45:00 PM, 11.6013860702515
3/30/2022 12:46:00 PM, 3/30/2022 4:46:00 PM, 10.6071710586548
3/30/2022 12:47:00 PM, 3/30/2022 4:47:00 PM, 11.323052406311
3/30/2022 12:48:00 PM, 3/30/2022 4:48:00 PM, 10.119930267334
3/30/2022 12:49:00 PM, 3/30/2022 4:49:00 PM, 9.6587028503418
3/30/2022 12:50:00 PM, 3/30/2022 4:50:00 PM, 10.5559120178223
3/30/2022 12:51:00 PM, 3/30/2022 4:51:00 PM, 9.87441539764404
3/30/2022 12:52:00 PM, 3/30/2022 4:52:00 PM, 10.0216131210327
3/30/2022 12:53:00 PM, 3/30/2022 4:53:00 PM, 10.6211824417114
3/30/2022 12:54:00 PM, 3/30/2022 4:54:00 PM, 11.0857229232788
3/30/2022 12:55:00 PM, 3/30/2022 4:55:00 PM, 10.4736156463623
3/30/2022 12:56:00 PM, 3/30/2022 4:56:00 PM, 12.0128908157349
3/30/2022 12:57:00 PM, 3/30/2022 4:57:00 PM, 13.2083234786987
3/30/2022 12:58:00 PM, 3/30/2022 4:58:00 PM, 13.4211654663086
3/30/2022 12:59:00 PM, 3/30/2022 4:59:00 PM, 14.3054819107056
3/30/2022 1:00:00 PM, 3/30/2022 5:00:00 PM, 17.07785987854
3/30/2022 1:01:00 PM, 3/30/2022 5:01:00 PM, 21.5886459350586
3/30/2022 1:02:00 PM, 3/30/2022 5:02:00 PM, 15.2968893051147
3/30/2022 1:03:00 PM, 3/30/2022 5:03:00 PM, 16.8127765655518
3/30/2022 1:04:00 PM, 3/30/2022 5:04:00 PM, 17.2268600463867
3/30/2022 1:05:00 PM, 3/30/2022 5:05:00 PM, 16.5364418029785
3/30/2022 1:06:00 PM, 3/30/2022 5:06:00 PM, 16.1757164001465
3/30/2022 1:07:00 PM, 3/30/2022 5:07:00 PM, 15.6057815551758
3/30/2022 1:08:00 PM, 3/30/2022 5:08:00 PM, 15.0384607315063
3/30/2022 1:09:00 PM, 3/30/2022 5:09:00 PM, 14.7288045883179
3/30/2022 1:10:00 PM, 3/30/2022 5:10:00 PM, 14.8242616653442
3/30/2022 1:11:00 PM, 3/30/2022 5:11:00 PM, 15.4800424575806
3/30/2022 1:12:00 PM, 3/30/2022 5:12:00 PM, 15.5171537399292
3/30/2022 1:13:00 PM, 3/30/2022 5:13:00 PM, 18.2419414520264
3/30/2022 1:14:00 PM, 3/30/2022 5:14:00 PM, 15.7708530426025
3/30/2022 1:15:00 PM, 3/30/2022 5:15:00 PM, 13.8812656402588
3/30/2022 1:16:00 PM, 3/30/2022 5:16:00 PM, 13.9022989273071
3/30/2022 1:17:00 PM, 3/30/2022 5:17:00 PM, 14.6944446563721
3/30/2022 1:18:00 PM, 3/30/2022 5:18:00 PM, 18.0108108520508
3/30/2022 1:19:00 PM, 3/30/2022 5:19:00 PM, 17.9956283569336
3/30/2022 1:20:00 PM, 3/30/2022 5:20:00 PM, 15.2290678024292
3/30/2022 1:21:00 PM, 3/30/2022 5:21:00 PM, 14.6695737838745
3/30/2022 1:22:00 PM, 3/30/2022 5:22:00 PM, 14.4126644134521
3/30/2022 1:23:00 PM, 3/30/2022 5:23:00 PM, 14.4126644134521
3/30/2022 1:24:00 PM, 3/30/2022 5:24:00 PM, 14.3588199615479
3/30/2022 1:25:00 PM, 3/30/2022 5:25:00 PM, 13.6185302734375
3/30/2022 1:26:00 PM, 3/30/2022 5:26:00 PM, 12.6349468231201
3/30/2022 1:27:00 PM, 3/30/2022 5:27:00 PM, 13.5445222854614
3/30/2022 1:28:00 PM, 3/30/2022 5:28:00 PM, 13.6802034378052
3/30/2022 1:29:00 PM, 3/30/2022 5:29:00 PM, 13.640417098999
3/30/2022 1:30:00 PM, 3/30/2022 5:30:00 PM, 14.2823848724365
3/30/2022 1:31:00 PM, 3/30/2022 5:31:00 PM, 13.3258333206177
3/30/2022 1:32:00 PM, 3/30/2022 5:32:00 PM, 13.7915887832642
3/30/2022 1:33:00 PM, 3/30/2022 5:33:00 PM, 15.1660785675049
3/30/2022 1:34:00 PM, 3/30/2022 5:34:00 PM, 15.9708976745605
3/30/2022 1:35:00 PM, 3/30/2022 5:35:00 PM, 14.6505279541016
3/30/2022 1:36:00 PM, 3/30/2022 5:36:00 PM, 15.0441188812256
3/30/2022 1:37:00 PM, 3/30/2022 5:37:00 PM, 14.095648765564
3/30/2022 1:38:00 PM, 3/30/2022 5:38:00 PM, 17.5220909118652
3/30/2022 1:39:00 PM, 3/30/2022 5:39:00 PM, 16.8682708740234
3/30/2022 1:40:00 PM, 3/30/2022 5:40:00 PM, 20.1018180847168
3/30/2022 1:41:00 PM, 3/30/2022 5:41:00 PM, 22.6279830932617
3/30/2022 1:42:00 PM, 3/30/2022 5:42:00 PM, 17.9759273529053
3/30/2022 1:43:00 PM, 3/30/2022 5:43:00 PM, 14.3841304779053
3/30/2022 1:44:00 PM, 3/30/2022 5:44:00 PM, 15.8542585372925
3/30/2022 1:45:00 PM, 3/30/2022 5:45:00 PM, 15.2165374755859
3/30/2022 1:46:00 PM, 3/30/2022 5:46:00 PM, 15.9954767227173
3/30/2022 1:47:00 PM, 3/30/2022 5:47:00 PM, 16.2062110900879
3/30/2022 1:48:00 PM, 3/30/2022 5:48:00 PM, 15.983549118042
3/30/2022 1:49:00 PM, 3/30/2022 5:49:00 PM, 19.0634021759033
3/30/2022 1:50:00 PM, 3/30/2022 5:50:00 PM, 20.5341720581055
3/30/2022 1:51:00 PM, 3/30/2022 5:51:00 PM, 16.6783390045166
3/30/2022 1:52:00 PM, 3/30/2022 5:52:00 PM, 16.3577518463135
3/30/2022 1:53:00 PM, 3/30/2022 5:53:00 PM, 16.0025501251221
3/30/2022 1:54:00 PM, 3/30/2022 5:54:00 PM, 17.669921875
3/30/2022 1:55:00 PM, 3/30/2022 5:55:00 PM, 17.9055995941162
3/30/2022 1:56:00 PM, 3/30/2022 5:56:00 PM, 17.3829078674316
3/30/2022 1:57:00 PM, 3/30/2022 5:57:00 PM, 17.7420787811279
3/30/2022 1:58:00 PM, 3/30/2022 5:58:00 PM, 17.5861167907715
3/30/2022 1:59:00 PM, 3/30/2022 5:59:00 PM, 16.529842376709
3/30/2022 2:00:00 PM, 3/30/2022 6:00:00 PM, 16.679141998291
3/30/2022 2:01:00 PM, 3/30/2022 6:01:00 PM, 17.5649814605713
3/30/2022 2:02:00 PM, 3/30/2022 6:02:00 PM, 17.219331741333
3/30/2022 2:03:00 PM, 3/30/2022 6:03:00 PM, 17.9338684082031
3/30/2022 2:04:00 PM, 3/30/2022 6:04:00 PM, 22.6889667510986
3/30/2022 2:05:00 PM, 3/30/2022 6:05:00 PM, 20.0381641387939
3/30/2022 2:06:00 PM, 3/30/2022 6:06:00 PM, 19.1608943939209
3/30/2022 2:07:00 PM, 3/30/2022 6:07:00 PM, 18.2266426086426
3/30/2022 2:08:00 PM, 3/30/2022 6:08:00 PM, 17.3650398254395
3/30/2022 2:09:00 PM, 3/30/2022 6:09:00 PM, 17.7383728027344
3/30/2022 2:10:00 PM, 3/30/2022 6:10:00 PM, 17.2744007110596
3/30/2022 2:11:00 PM, 3/30/2022 6:11:00 PM, 16.295259475708
3/30/2022 2:12:00 PM, 3/30/2022 6:12:00 PM, 16.7697792053223
3/30/2022 2:13:00 PM, 3/30/2022 6:13:00 PM, 17.6436538696289
3/30/2022 2:14:00 PM, 3/30/2022 6:14:00 PM, 18.3266067504883
3/30/2022 2:15:00 PM, 3/30/2022 6:15:00 PM, 16.9637870788574
3/30/2022 2:16:00 PM, 3/30/2022 6:16:00 PM, 17.7496299743652
3/30/2022 2:17:00 PM, 3/30/2022 6:17:00 PM, 17.717357635498
3/30/2022 2:18:00 PM, 3/30/2022 6:18:00 PM, 17.1145534515381
3/30/2022 2:19:00 PM, 3/30/2022 6:19:00 PM, 19.6982536315918
3/30/2022 2:20:00 PM, 3/30/2022 6:20:00 PM, 21.1085395812988
3/30/2022 2:21:00 PM, 3/30/2022 6:21:00 PM, 21.9357109069824
3/30/2022 2:22:00 PM, 3/30/2022 6:22:00 PM, 22.4660835266113
3/30/2022 2:23:00 PM, 3/30/2022 6:23:00 PM, 26.0784854888916
3/30/2022 2:24:00 PM, 3/30/2022 6:24:00 PM, 26.0784854888916
3/30/2022 2:25:00 PM, 3/30/2022 6:25:00 PM, 26.0784854888916
3/30/2022 2:26:00 PM, 3/30/2022 6:26:00 PM, 22.6348628997803
3/30/2022 2:27:00 PM, 3/30/2022 6:27:00 PM, 23.4994258880615
3/30/2022 2:28:00 PM, 3/30/2022 6:28:00 PM, 21.5767555236816
3/30/2022 2:29:00 PM, 3/30/2022 6:29:00 PM, 21.2407150268555
3/30/2022 2:30:00 PM, 3/30/2022 6:30:00 PM, 27.0201759338379
3/30/2022 2:31:00 PM, 3/30/2022 6:31:00 PM, 26.273509979248
3/30/2022 2:32:00 PM, 3/30/2022 6:32:00 PM, 27.8413715362549
3/30/2022 2:33:00 PM, 3/30/2022 6:33:00 PM, 26.6816444396973
3/30/2022 2:34:00 PM, 3/30/2022 6:34:00 PM, 26.1930198669434
3/30/2022 2:35:00 PM, 3/30/2022 6:35:00 PM, 28.0888347625732
3/30/2022 2:36:00 PM, 3/30/2022 6:36:00 PM, 27.079719543457
3/30/2022 2:37:00 PM, 3/30/2022 6:37:00 PM, 26.6467838287354
3/30/2022 2:38:00 PM, 3/30/2022 6:38:00 PM, 28.956880569458
3/30/2022 2:39:00 PM, 3/30/2022 6:39:00 PM, 32.8078689575195
3/30/2022 2:40:00 PM, 3/30/2022 6:40:00 PM, 33.2025833129883
3/30/2022 2:41:00 PM, 3/30/2022 6:41:00 PM, 34.7924118041992
3/30/2022 2:42:00 PM, 3/30/2022 6:42:00 PM, 28.661096572876
3/30/2022 2:43:00 PM, 3/30/2022 6:43:00 PM, 29.939769744873
3/30/2022 2:44:00 PM, 3/30/2022 6:44:00 PM, 34.0217437744141
3/30/2022 2:45:00 PM, 3/30/2022 6:45:00 PM, 34.7256126403809
3/30/2022 2:46:00 PM, 3/30/2022 6:46:00 PM, 30.1778697967529
3/30/2022 2:47:00 PM, 3/30/2022 6:47:00 PM, 28.7766532897949
3/30/2022 2:48:00 PM, 3/30/2022 6:48:00 PM, 28.3068981170654
3/30/2022 2:49:00 PM, 3/30/2022 6:49:00 PM, 30.4752979278564
3/30/2022 2:50:00 PM, 3/30/2022 6:50:00 PM, 29.8401412963867
3/30/2022 2:51:00 PM, 3/30/2022 6:51:00 PM, 30.8177947998047
3/30/2022 2:52:00 PM, 3/30/2022 6:52:00 PM, 30.5362777709961
3/30/2022 2:53:00 PM, 3/30/2022 6:53:00 PM, 33.0523414611816
3/30/2022 2:54:00 PM, 3/30/2022 6:54:00 PM, 29.7122173309326
3/30/2022 2:55:00 PM, 3/30/2022 6:55:00 PM, 31.7271728515625
3/30/2022 2:56:00 PM, 3/30/2022 6:56:00 PM, 32.2403831481934
3/30/2022 2:57:00 PM, 3/30/2022 6:57:00 PM, 31.4217205047607
3/30/2022 2:58:00 PM, 3/30/2022 6:58:00 PM, 30.7168655395508
3/30/2022 2:59:00 PM, 3/30/2022 6:59:00 PM, 32.1084823608398
3/30/2022 3:00:00 PM, 3/30/2022 7:00:00 PM, 34.9328498840332
3/30/2022 3:01:00 PM, 3/30/2022 7:01:00 PM, 33.6686210632324
3/30/2022 3:02:00 PM, 3/30/2022 7:02:00 PM, 31.51220703125
3/30/2022 3:03:00 PM, 3/30/2022 7:03:00 PM, 28.6538257598877
3/30/2022 3:04:00 PM, 3/30/2022 7:04:00 PM, 30.5286502838135
3/30/2022 3:05:00 PM, 3/30/2022 7:05:00 PM, 31.0153923034668
3/30/2022 3:06:00 PM, 3/30/2022 7:06:00 PM, 31.3440608978271
3/30/2022 3:07:00 PM, 3/30/2022 7:07:00 PM, 30.2705841064453
3/30/2022 3:08:00 PM, 3/30/2022 7:08:00 PM, 31.2659549713135
3/30/2022 3:09:00 PM, 3/30/2022 7:09:00 PM, 32.0285301208496
3/30/2022 3:10:00 PM, 3/30/2022 7:10:00 PM, 32.0083618164063
3/30/2022 3:11:00 PM, 3/30/2022 7:11:00 PM, 32.3972282409668
3/30/2022 3:12:00 PM, 3/30/2022 7:12:00 PM, 33.439868927002
3/30/2022 3:13:00 PM, 3/30/2022 7:13:00 PM, 31.0241260528564
3/30/2022 3:14:00 PM, 3/30/2022 7:14:00 PM, 36.0624046325684
3/30/2022 3:15:00 PM, 3/30/2022 7:15:00 PM, 36.5673751831055
3/30/2022 3:16:00 PM, 3/30/2022 7:16:00 PM, 37.0871200561523
3/30/2022 3:17:00 PM, 3/30/2022 7:17:00 PM, 37.6114730834961
3/30/2022 3:18:00 PM, 3/30/2022 7:18:00 PM, 30.8738670349121
3/30/2022 3:19:00 PM, 3/30/2022 7:19:00 PM, 34.4786109924316
3/30/2022 3:20:00 PM, 3/30/2022 7:20:00 PM, 30.2847099304199
3/30/2022 3:21:00 PM, 3/30/2022 7:21:00 PM, 29.8503227233887
3/30/2022 3:22:00 PM, 3/30/2022 7:22:00 PM, 30.3182754516602
3/30/2022 3:23:00 PM, 3/30/2022 7:23:00 PM, 32.6300010681152
3/30/2022 3:24:00 PM, 3/30/2022 7:24:00 PM, 33.8320465087891
3/30/2022 3:25:00 PM, 3/30/2022 7:25:00 PM, 33.8887786865234
3/30/2022 3:26:00 PM, 3/30/2022 7:26:00 PM, 33.8887786865234
3/30/2022 3:27:00 PM, 3/30/2022 7:27:00 PM, 32.5761909484863
3/30/2022 3:28:00 PM, 3/30/2022 7:28:00 PM, 29.7612609863281
3/30/2022 3:29:00 PM, 3/30/2022 7:29:00 PM, 29.9687843322754
3/30/2022 3:30:00 PM, 3/30/2022 7:30:00 PM, 29.884895324707
3/30/2022 3:31:00 PM, 3/30/2022 7:31:00 PM, 33.3045959472656
3/30/2022 3:32:00 PM, 3/30/2022 7:32:00 PM, 32.0504989624023
3/30/2022 3:33:00 PM, 3/30/2022 7:33:00 PM, 33.1997375488281
3/30/2022 3:34:00 PM, 3/30/2022 7:34:00 PM, 32.4630508422852
3/30/2022 3:35:00 PM, 3/30/2022 7:35:00 PM, 31.230016708374
3/30/2022 3:36:00 PM, 3/30/2022 7:36:00 PM, 29.688362121582
3/30/2022 3:37:00 PM, 3/30/2022 7:37:00 PM, 27.074634552002
3/30/2022 3:38:00 PM, 3/30/2022 7:38:00 PM, 27.0693988800049
3/30/2022 3:39:00 PM, 3/30/2022 7:39:00 PM, 26.3609485626221
3/30/2022 3:40:00 PM, 3/30/2022 7:40:00 PM, 24.2464351654053
3/30/2022 3:41:00 PM, 3/30/2022 7:41:00 PM, 23.6467189788818
3/30/2022 3:42:00 PM, 3/30/2022 7:42:00 PM, 23.765495300293
3/30/2022 3:43:00 PM, 3/30/2022 7:43:00 PM, 24.4192657470703
3/30/2022 3:44:00 PM, 3/30/2022 7:44:00 PM, 26.3141307830811
3/30/2022 3:45:00 PM, 3/30/2022 7:45:00 PM, 24.9980010986328
3/30/2022 3:46:00 PM, 3/30/2022 7:46:00 PM, 25.3570594787598
3/30/2022 3:47:00 PM, 3/30/2022 7:47:00 PM, 25.0896968841553
3/30/2022 3:48:00 PM, 3/30/2022 7:48:00 PM, 26.2776546478271
3/30/2022 3:49:00 PM, 3/30/2022 7:49:00 PM, 27.4747524261475
3/30/2022 3:50:00 PM, 3/30/2022 7:50:00 PM, 26.4124717712402
3/30/2022 3:51:00 PM, 3/30/2022 7:51:00 PM, 25.9619045257568
3/30/2022 3:52:00 PM, 3/30/2022 7:52:00 PM, 32.0438270568848
3/30/2022 3:53:00 PM, 3/30/2022 7:53:00 PM, 32.7937469482422
3/30/2022 3:54:00 PM, 3/30/2022 7:54:00 PM, 31.0424613952637
3/30/2022 3:55:00 PM, 3/30/2022 7:55:00 PM, 31.7792682647705
3/30/2022 3:56:00 PM, 3/30/2022 7:56:00 PM, 31.1111068725586
3/30/2022 3:57:00 PM, 3/30/2022 7:57:00 PM, 32.6445808410645
3/30/2022 3:58:00 PM, 3/30/2022 7:58:00 PM, 34.2729530334473
3/30/2022 3:59:00 PM, 3/30/2022 7:59:00 PM, 35.7518615722656
3/30/2022 4:00:00 PM, 3/30/2022 8:00:00 PM, 33.715934753418
3/30/2022 4:01:00 PM, 3/30/2022 8:01:00 PM, 33.0781517028809
3/30/2022 4:02:00 PM, 3/30/2022 8:02:00 PM, 31.0895137786865
3/30/2022 4:03:00 PM, 3/30/2022 8:03:00 PM, 29.4868049621582
3/30/2022 4:04:00 PM, 3/30/2022 8:04:00 PM, 29.9564895629883
3/30/2022 4:05:00 PM, 3/30/2022 8:05:00 PM, 29.5270080566406
3/30/2022 4:06:00 PM, 3/30/2022 8:06:00 PM, 32.8000984191895
3/30/2022 4:07:00 PM, 3/30/2022 8:07:00 PM, 33.1213531494141
3/30/2022 4:08:00 PM, 3/30/2022 8:08:00 PM, 34.3805465698242
3/30/2022 4:09:00 PM, 3/30/2022 8:09:00 PM, 34.1931953430176
3/30/2022 4:10:00 PM, 3/30/2022 8:10:00 PM, 33.3711051940918
3/30/2022 4:11:00 PM, 3/30/2022 8:11:00 PM, 34.6960678100586
3/30/2022 4:12:00 PM, 3/30/2022 8:12:00 PM, 37.131160736084
3/30/2022 4:13:00 PM, 3/30/2022 8:13:00 PM, 35.4090232849121
3/30/2022 4:14:00 PM, 3/30/2022 8:14:00 PM, 32.4465637207031
3/30/2022 4:15:00 PM, 3/30/2022 8:15:00 PM, 33.2100372314453
3/30/2022 4:16:00 PM, 3/30/2022 8:16:00 PM, 32.8134918212891
3/30/2022 4:17:00 PM, 3/30/2022 8:17:00 PM, 35.2012481689453
3/30/2022 4:18:00 PM, 3/30/2022 8:18:00 PM, 36.3547096252441
3/30/2022 4:19:00 PM, 3/30/2022 8:19:00 PM, 34.4327201843262
3/30/2022 4:20:00 PM, 3/30/2022 8:20:00 PM, 32.1170272827148
3/30/2022 4:21:00 PM, 3/30/2022 8:21:00 PM, 35.2456550598145
3/30/2022 4:22:00 PM, 3/30/2022 8:22:00 PM, 34.9294319152832
3/30/2022 4:23:00 PM, 3/30/2022 8:23:00 PM, 33.8661804199219
3/30/2022 4:24:00 PM, 3/30/2022 8:24:00 PM, 34.5225944519043
3/30/2022 4:25:00 PM, 3/30/2022 8:25:00 PM, 32.9129829406738
3/30/2022 4:26:00 PM, 3/30/2022 8:26:00 PM, 32.5158309936523
3/30/2022 4:27:00 PM, 3/30/2022 8:27:00 PM, 32.5158309936523
3/30/2022 4:28:00 PM, 3/30/2022 8:28:00 PM, 35.0646553039551
3/30/2022 4:29:00 PM, 3/30/2022 8:29:00 PM, 34.2421646118164
3/30/2022 4:30:00 PM, 3/30/2022 8:30:00 PM, 34.6560363769531
3/30/2022 4:31:00 PM, 3/30/2022 8:31:00 PM, 35.0322418212891
3/30/2022 4:32:00 PM, 3/30/2022 8:32:00 PM, 36.341609954834
3/30/2022 4:33:00 PM, 3/30/2022 8:33:00 PM, 36.1714782714844
3/30/2022 4:34:00 PM, 3/30/2022 8:34:00 PM, 37.1987419128418
3/30/2022 4:35:00 PM, 3/30/2022 8:35:00 PM, 38.175464630127
3/30/2022 4:36:00 PM, 3/30/2022 8:36:00 PM, 37.2475204467773
3/30/2022 4:37:00 PM, 3/30/2022 8:37:00 PM, 36.5165328979492
3/30/2022 4:38:00 PM, 3/30/2022 8:38:00 PM, 36.432746887207
3/30/2022 4:39:00 PM, 3/30/2022 8:39:00 PM, 38.1817779541016
3/30/2022 4:40:00 PM, 3/30/2022 8:40:00 PM, 37.4896430969238
3/30/2022 4:41:00 PM, 3/30/2022 8:41:00 PM, 33.7853240966797
3/30/2022 4:42:00 PM, 3/30/2022 8:42:00 PM, 34.5100173950195
3/30/2022 4:43:00 PM, 3/30/2022 8:43:00 PM, 34.509635925293
3/30/2022 4:44:00 PM, 3/30/2022 8:44:00 PM, 34.987060546875
3/30/2022 4:45:00 PM, 3/30/2022 8:45:00 PM, 31.105073928833
3/30/2022 4:46:00 PM, 3/30/2022 8:46:00 PM, 30.9156398773193
3/30/2022 4:47:00 PM, 3/30/2022 8:47:00 PM, 32.2244911193848
3/30/2022 4:48:00 PM, 3/30/2022 8:48:00 PM, 34.5488510131836
3/30/2022 4:49:00 PM, 3/30/2022 8:49:00 PM, 34.9444236755371
3/30/2022 4:50:00 PM, 3/30/2022 8:50:00 PM, 32.5345497131348
3/30/2022 4:51:00 PM, 3/30/2022 8:51:00 PM, 32.350513458252
3/30/2022 4:52:00 PM, 3/30/2022 8:52:00 PM, 35.3101043701172
3/30/2022 4:53:00 PM, 3/30/2022 8:53:00 PM, 34.9154815673828
3/30/2022 4:54:00 PM, 3/30/2022 8:54:00 PM, 36.9765586853027
3/30/2022 4:55:00 PM, 3/30/2022 8:55:00 PM, 35.1468276977539
3/30/2022 4:56:00 PM, 3/30/2022 8:56:00 PM, 34.014965057373
3/30/2022 4:57:00 PM, 3/30/2022 8:57:00 PM, 33.7865600585938
3/30/2022 4:58:00 PM, 3/30/2022 8:58:00 PM, 36.3667869567871
3/30/2022 4:59:00 PM, 3/30/2022 8:59:00 PM, 37.737133026123
3/30/2022 5:00:00 PM, 3/30/2022 9:00:00 PM, 32.6215019226074
3/30/2022 5:01:00 PM, 3/30/2022 9:01:00 PM, 30.9715919494629
3/30/2022 5:02:00 PM, 3/30/2022 9:02:00 PM, 30.128137588501
3/30/2022 5:03:00 PM, 3/30/2022 9:03:00 PM, 28.9869937896729
3/30/2022 5:04:00 PM, 3/30/2022 9:04:00 PM, 28.3418045043945
3/30/2022 5:05:00 PM, 3/30/2022 9:05:00 PM, 29.22239112854
3/30/2022 5:06:00 PM, 3/30/2022 9:06:00 PM, 28.4927539825439
3/30/2022 5:07:00 PM, 3/30/2022 9:07:00 PM, 28.3446731567383
3/30/2022 5:08:00 PM, 3/30/2022 9:08:00 PM, 28.0647277832031
3/30/2022 5:09:00 PM, 3/30/2022 9:09:00 PM, 28.6010665893555
3/30/2022 5:10:00 PM, 3/30/2022 9:10:00 PM, 28.7971992492676
3/30/2022 5:11:00 PM, 3/30/2022 9:11:00 PM, 28.9726657867432
3/30/2022 5:12:00 PM, 3/30/2022 9:12:00 PM, 29.5071601867676
3/30/2022 5:13:00 PM, 3/30/2022 9:13:00 PM, 30.5515689849854
3/30/2022 5:14:00 PM, 3/30/2022 9:14:00 PM, 29.9805374145508
3/30/2022 5:15:00 PM, 3/30/2022 9:15:00 PM, 30.5901718139648
3/30/2022 5:16:00 PM, 3/30/2022 9:16:00 PM, 31.1832942962646
3/30/2022 5:17:00 PM, 3/30/2022 9:17:00 PM, 31.6360340118408
3/30/2022 5:18:00 PM, 3/30/2022 9:18:00 PM, 32.3061180114746
3/30/2022 5:19:00 PM, 3/30/2022 9:19:00 PM, 33.2421379089355
3/30/2022 5:20:00 PM, 3/30/2022 9:20:00 PM, 33.9541816711426
3/30/2022 5:21:00 PM, 3/30/2022 9:21:00 PM, 34.9559516906738
3/30/2022 5:22:00 PM, 3/30/2022 9:22:00 PM, 35.1686477661133
3/30/2022 5:23:00 PM, 3/30/2022 9:23:00 PM, 36.6827774047852
3/30/2022 5:24:00 PM, 3/30/2022 9:24:00 PM, 37.8436889648438
3/30/2022 5:25:00 PM, 3/30/2022 9:25:00 PM, 38.8286323547363
3/30/2022 5:26:00 PM, 3/30/2022 9:26:00 PM, 38.7796058654785
3/30/2022 5:27:00 PM, 3/30/2022 9:27:00 PM, 38.8372955322266
3/30/2022 5:28:00 PM, 3/30/2022 9:28:00 PM, 38.8372955322266
3/30/2022 5:29:00 PM, 3/30/2022 9:29:00 PM, 40.5169410705566
3/30/2022 5:30:00 PM, 3/30/2022 9:30:00 PM, 39.4092063903809
3/30/2022 5:31:00 PM, 3/30/2022 9:31:00 PM, 36.6693458557129
3/30/2022 5:32:00 PM, 3/30/2022 9:32:00 PM, 36.3347854614258
3/30/2022 5:33:00 PM, 3/30/2022 9:33:00 PM, 34.9862289428711
3/30/2022 5:34:00 PM, 3/30/2022 9:34:00 PM, 33.9418144226074
3/30/2022 5:35:00 PM, 3/30/2022 9:35:00 PM, 34.076171875
3/30/2022 5:36:00 PM, 3/30/2022 9:36:00 PM, 32.1319923400879
3/30/2022 5:37:00 PM, 3/30/2022 9:37:00 PM, 31.8185443878174
3/30/2022 5:38:00 PM, 3/30/2022 9:38:00 PM, 30.6474418640137
3/30/2022 5:39:00 PM, 3/30/2022 9:39:00 PM, 30.3202056884766
3/30/2022 5:40:00 PM, 3/30/2022 9:40:00 PM, 30.9646072387695
3/30/2022 5:41:00 PM, 3/30/2022 9:41:00 PM, 31.4400806427002
3/30/2022 5:42:00 PM, 3/30/2022 9:42:00 PM, 32.183464050293
3/30/2022 5:43:00 PM, 3/30/2022 9:43:00 PM, 32.6360359191895
3/30/2022 5:44:00 PM, 3/30/2022 9:44:00 PM, 32.7220153808594
3/30/2022 5:45:00 PM, 3/30/2022 9:45:00 PM, 31.8589420318604
3/30/2022 5:46:00 PM, 3/30/2022 9:46:00 PM, 31.706750869751
3/30/2022 5:47:00 PM, 3/30/2022 9:47:00 PM, 30.8629112243652
3/30/2022 5:48:00 PM, 3/30/2022 9:48:00 PM, 30.7616443634033
3/30/2022 5:49:00 PM, 3/30/2022 9:49:00 PM, 31.3989181518555
3/30/2022 5:50:00 PM, 3/30/2022 9:50:00 PM, 32.2177886962891
3/30/2022 5:51:00 PM, 3/30/2022 9:51:00 PM, 34.2536773681641
3/30/2022 5:52:00 PM, 3/30/2022 9:52:00 PM, 31.8127822875977
3/30/2022 5:53:00 PM, 3/30/2022 9:53:00 PM, 30.0434703826904
3/30/2022 5:54:00 PM, 3/30/2022 9:54:00 PM, 28.3386650085449
3/30/2022 5:55:00 PM, 3/30/2022 9:55:00 PM, 29.7979373931885
3/30/2022 5:56:00 PM, 3/30/2022 9:56:00 PM, 29.6681289672852
3/30/2022 5:57:00 PM, 3/30/2022 9:57:00 PM, 29.3821544647217
3/30/2022 5:58:00 PM, 3/30/2022 9:58:00 PM, 29.8929061889648
3/30/2022 5:59:00 PM, 3/30/2022 9:59:00 PM, 30.8052501678467
3/30/2022 6:00:00 PM, 3/30/2022 10:00:00 PM, 29.8627967834473
3/30/2022 6:01:00 PM, 3/30/2022 10:01:00 PM, 28.7588710784912
3/30/2022 6:02:00 PM, 3/30/2022 10:02:00 PM, 30.4223957061768
3/30/2022 6:03:00 PM, 3/30/2022 10:03:00 PM, 31.1094932556152
3/30/2022 6:04:00 PM, 3/30/2022 10:04:00 PM, 31.8313121795654
3/30/2022 6:05:00 PM, 3/30/2022 10:05:00 PM, 31.1493377685547
3/30/2022 6:06:00 PM, 3/30/2022 10:06:00 PM, 31.2216949462891
3/30/2022 6:07:00 PM, 3/30/2022 10:07:00 PM, 30.9727993011475
3/30/2022 6:08:00 PM, 3/30/2022 10:08:00 PM, 31.877103805542
3/30/2022 6:09:00 PM, 3/30/2022 10:09:00 PM, 31.3021717071533
3/30/2022 6:10:00 PM, 3/30/2022 10:10:00 PM, 29.8967361450195
3/30/2022 6:11:00 PM, 3/30/2022 10:11:00 PM, 29.3667621612549
3/30/2022 6:12:00 PM, 3/30/2022 10:12:00 PM, 28.6171875
3/30/2022 6:13:00 PM, 3/30/2022 10:13:00 PM, 29.1563129425049
3/30/2022 6:14:00 PM, 3/30/2022 10:14:00 PM, 30.0771999359131
3/30/2022 6:15:00 PM, 3/30/2022 10:15:00 PM, 29.8909797668457
3/30/2022 6:16:00 PM, 3/30/2022 10:16:00 PM, 30.0332736968994
3/30/2022 6:17:00 PM, 3/30/2022 10:17:00 PM, 27.4346008300781
3/30/2022 6:18:00 PM, 3/30/2022 10:18:00 PM, 26.839958190918
3/30/2022 6:19:00 PM, 3/30/2022 10:19:00 PM, 27.5469379425049
3/30/2022 6:20:00 PM, 3/30/2022 10:20:00 PM, 27.0742225646973
3/30/2022 6:21:00 PM, 3/30/2022 10:21:00 PM, 28.0363788604736
3/30/2022 6:22:00 PM, 3/30/2022 10:22:00 PM, 25.3900279998779
3/30/2022 6:23:00 PM, 3/30/2022 10:23:00 PM, 26.3193759918213
3/30/2022 6:24:00 PM, 3/30/2022 10:24:00 PM, 25.3113441467285
3/30/2022 6:25:00 PM, 3/30/2022 10:25:00 PM, 25.3923416137695
3/30/2022 6:26:00 PM, 3/30/2022 10:26:00 PM, 22.2995204925537
3/30/2022 6:27:00 PM, 3/30/2022 10:27:00 PM, 24.5090751647949
3/30/2022 6:28:00 PM, 3/30/2022 10:28:00 PM, 24.4753646850586
3/30/2022 6:29:00 PM, 3/30/2022 10:29:00 PM, 24.4753646850586
3/30/2022 6:30:00 PM, 3/30/2022 10:30:00 PM, 25.4734535217285
3/30/2022 6:31:00 PM, 3/30/2022 10:31:00 PM, 24.1444892883301
3/30/2022 6:32:00 PM, 3/30/2022 10:32:00 PM, 22.8273582458496
3/30/2022 6:33:00 PM, 3/30/2022 10:33:00 PM, 22.6478786468506
3/30/2022 6:34:00 PM, 3/30/2022 10:34:00 PM, 24.0485668182373
3/30/2022 6:35:00 PM, 3/30/2022 10:35:00 PM, 25.8264331817627
3/30/2022 6:36:00 PM, 3/30/2022 10:36:00 PM, 24.9331035614014
3/30/2022 6:37:00 PM, 3/30/2022 10:37:00 PM, 22.4871120452881
3/30/2022 6:38:00 PM, 3/30/2022 10:38:00 PM, 22.1807441711426
3/30/2022 6:39:00 PM, 3/30/2022 10:39:00 PM, 21.1950931549072
3/30/2022 6:40:00 PM, 3/30/2022 10:40:00 PM, 20.2313556671143
3/30/2022 6:41:00 PM, 3/30/2022 10:41:00 PM, 21.4929790496826
3/30/2022 6:42:00 PM, 3/30/2022 10:42:00 PM, 24.1166973114014
3/30/2022 6:43:00 PM, 3/30/2022 10:43:00 PM, 24.4735050201416
3/30/2022 6:44:00 PM, 3/30/2022 10:44:00 PM, 23.2022686004639
3/30/2022 6:45:00 PM, 3/30/2022 10:45:00 PM, 22.6494541168213
3/30/2022 6:46:00 PM, 3/30/2022 10:46:00 PM, 23.611780166626
3/30/2022 6:47:00 PM, 3/30/2022 10:47:00 PM, 23.7469234466553
3/30/2022 6:48:00 PM, 3/30/2022 10:48:00 PM, 24.1187381744385
3/30/2022 6:49:00 PM, 3/30/2022 10:49:00 PM, 22.7951393127441
3/30/2022 6:50:00 PM, 3/30/2022 10:50:00 PM, 23.2932605743408
3/30/2022 6:51:00 PM, 3/30/2022 10:51:00 PM, 19.1044025421143
3/30/2022 6:52:00 PM, 3/30/2022 10:52:00 PM, 21.8519878387451
3/30/2022 6:53:00 PM, 3/30/2022 10:53:00 PM, 23.2291812896729
3/30/2022 6:54:00 PM, 3/30/2022 10:54:00 PM, 22.0777015686035
3/30/2022 6:55:00 PM, 3/30/2022 10:55:00 PM, 19.664176940918
3/30/2022 6:56:00 PM, 3/30/2022 10:56:00 PM, 20.3644618988037
3/30/2022 6:57:00 PM, 3/30/2022 10:57:00 PM, 21.8787708282471
3/30/2022 6:58:00 PM, 3/30/2022 10:58:00 PM, 20.8422813415527
3/30/2022 6:59:00 PM, 3/30/2022 10:59:00 PM, 20.3237152099609
3/30/2022 7:00:00 PM, 3/30/2022 11:00:00 PM, 21.4013118743896
3/30/2022 7:01:00 PM, 3/30/2022 11:01:00 PM, 21.7364044189453
3/30/2022 7:02:00 PM, 3/30/2022 11:02:00 PM, 22.2198905944824
3/30/2022 7:03:00 PM, 3/30/2022 11:03:00 PM, 23.4721660614014
3/30/2022 7:04:00 PM, 3/30/2022 11:04:00 PM, 22.908763885498
3/30/2022 7:05:00 PM, 3/30/2022 11:05:00 PM, 22.5155849456787
3/30/2022 7:06:00 PM, 3/30/2022 11:06:00 PM, 21.6702766418457
3/30/2022 7:07:00 PM, 3/30/2022 11:07:00 PM, 23.8826141357422
3/30/2022 7:08:00 PM, 3/30/2022 11:08:00 PM, 23.7957382202148
3/30/2022 7:09:00 PM, 3/30/2022 11:09:00 PM, 23.5163745880127
3/30/2022 7:10:00 PM, 3/30/2022 11:10:00 PM, 22.8068943023682
3/30/2022 7:11:00 PM, 3/30/2022 11:11:00 PM, 21.7167816162109
3/30/2022 7:12:00 PM, 3/30/2022 11:12:00 PM, 19.3323917388916
3/30/2022 7:13:00 PM, 3/30/2022 11:13:00 PM, 19.2617702484131
3/30/2022 7:14:00 PM, 3/30/2022 11:14:00 PM, 21.0523891448975
3/30/2022 7:15:00 PM, 3/30/2022 11:15:00 PM, 24.001802444458
3/30/2022 7:16:00 PM, 3/30/2022 11:16:00 PM, 23.1437835693359
3/30/2022 7:17:00 PM, 3/30/2022 11:17:00 PM, 24.0992870330811
3/30/2022 7:18:00 PM, 3/30/2022 11:18:00 PM, 22.8489646911621
3/30/2022 7:19:00 PM, 3/30/2022 11:19:00 PM, 20.1949157714844
3/30/2022 7:20:00 PM, 3/30/2022 11:20:00 PM, 21.0957298278809
3/30/2022 7:21:00 PM, 3/30/2022 11:21:00 PM, 21.7341976165771
3/30/2022 7:22:00 PM, 3/30/2022 11:22:00 PM, 20.5575618743896
3/30/2022 7:23:00 PM, 3/30/2022 11:23:00 PM, 21.2676773071289
3/30/2022 7:24:00 PM, 3/30/2022 11:24:00 PM, 24.1557922363281
3/30/2022 7:25:00 PM, 3/30/2022 11:25:00 PM, 25.8856163024902
3/30/2022 7:26:00 PM, 3/30/2022 11:26:00 PM, 25.1579875946045
3/30/2022 7:27:00 PM, 3/30/2022 11:27:00 PM, 27.3680572509766
3/30/2022 7:28:00 PM, 3/30/2022 11:28:00 PM, 23.4426326751709
3/30/2022 7:29:00 PM, 3/30/2022 11:29:00 PM, 26.524751663208
3/30/2022 7:30:00 PM, 3/30/2022 11:30:00 PM, 26.524751663208
3/30/2022 7:31:00 PM, 3/30/2022 11:31:00 PM, 24.8414497375488
3/30/2022 7:32:00 PM, 3/30/2022 11:32:00 PM, 21.9391117095947
3/30/2022 7:33:00 PM, 3/30/2022 11:33:00 PM, 20.9190120697021
3/30/2022 7:34:00 PM, 3/30/2022 11:34:00 PM, 22.4801540374756
3/30/2022 7:35:00 PM, 3/30/2022 11:35:00 PM, 22.9666118621826
3/30/2022 7:36:00 PM, 3/30/2022 11:36:00 PM, 20.86057472229
3/30/2022 7:37:00 PM, 3/30/2022 11:37:00 PM, 22.7567844390869
3/30/2022 7:38:00 PM, 3/30/2022 11:38:00 PM, 23.4435653686523
3/30/2022 7:39:00 PM, 3/30/2022 11:39:00 PM, 24.4367446899414
3/30/2022 7:40:00 PM, 3/30/2022 11:40:00 PM, 27.5308837890625
3/30/2022 7:41:00 PM, 3/30/2022 11:41:00 PM, 23.8050346374512
3/30/2022 7:42:00 PM, 3/30/2022 11:42:00 PM, 22.3353042602539
3/30/2022 7:43:00 PM, 3/30/2022 11:43:00 PM, 22.1089553833008
3/30/2022 7:44:00 PM, 3/30/2022 11:44:00 PM, 21.3056831359863
3/30/2022 7:45:00 PM, 3/30/2022 11:45:00 PM, 24.1781387329102
3/30/2022 7:46:00 PM, 3/30/2022 11:46:00 PM, 25.8412189483643
3/30/2022 7:47:00 PM, 3/30/2022 11:47:00 PM, 24.706787109375
3/30/2022 7:48:00 PM, 3/30/2022 11:48:00 PM, 21.6378726959229
3/30/2022 7:49:00 PM, 3/30/2022 11:49:00 PM, 22.7214889526367
3/30/2022 7:50:00 PM, 3/30/2022 11:50:00 PM, 23.6255130767822
3/30/2022 7:51:00 PM, 3/30/2022 11:51:00 PM, 24.7266502380371
3/30/2022 7:52:00 PM, 3/30/2022 11:52:00 PM, 25.0169582366943
3/30/2022 7:53:00 PM, 3/30/2022 11:53:00 PM, 25.2481899261475
3/30/2022 7:54:00 PM, 3/30/2022 11:54:00 PM, 25.2208671569824
3/30/2022 7:55:00 PM, 3/30/2022 11:55:00 PM, 26.560827255249
3/30/2022 7:56:00 PM, 3/30/2022 11:56:00 PM, 28.8995094299316
3/30/2022 7:57:00 PM, 3/30/2022 11:57:00 PM, 29.9331436157227
3/30/2022 7:58:00 PM, 3/30/2022 11:58:00 PM, 29.8591728210449
3/30/2022 7:59:00 PM, 3/30/2022 11:59:00 PM, 29.1761341094971
3/30/2022 8:00:00 PM, 3/31/2022 12:00:00 AM, 26.9098796844482
3/30/2022 8:01:00 PM, 3/31/2022 12:01:00 AM, 28.4594535827637
3/30/2022 8:02:00 PM, 3/31/2022 12:02:00 AM, 27.5805015563965
3/30/2022 8:03:00 PM, 3/31/2022 12:03:00 AM, 27.4707469940186
3/30/2022 8:04:00 PM, 3/31/2022 12:04:00 AM, 28.4429893493652
3/30/2022 8:05:00 PM, 3/31/2022 12:05:00 AM, 27.2015476226807
3/30/2022 8:06:00 PM, 3/31/2022 12:06:00 AM, 27.5776252746582
3/30/2022 8:07:00 PM, 3/31/2022 12:07:00 AM, 27.9135665893555
3/30/2022 8:08:00 PM, 3/31/2022 12:08:00 AM, 29.8082618713379
3/30/2022 8:09:00 PM, 3/31/2022 12:09:00 AM, 25.5855522155762
3/30/2022 8:10:00 PM, 3/31/2022 12:10:00 AM, 24.0722942352295
3/30/2022 8:11:00 PM, 3/31/2022 12:11:00 AM, 23.6749305725098
3/30/2022 8:12:00 PM, 3/31/2022 12:12:00 AM, 25.8334312438965
3/30/2022 8:13:00 PM, 3/31/2022 12:13:00 AM, 28.0524768829346
3/30/2022 8:14:00 PM, 3/31/2022 12:14:00 AM, 28.1435565948486
3/30/2022 8:15:00 PM, 3/31/2022 12:15:00 AM, 27.9977703094482
3/30/2022 8:16:00 PM, 3/31/2022 12:16:00 AM, 28.3943405151367
3/30/2022 8:17:00 PM, 3/31/2022 12:17:00 AM, 27.6266555786133
3/30/2022 8:18:00 PM, 3/31/2022 12:18:00 AM, 27.5913944244385
3/30/2022 8:19:00 PM, 3/31/2022 12:19:00 AM, 27.3795604705811
3/30/2022 8:20:00 PM, 3/31/2022 12:20:00 AM, 26.4765357971191
3/30/2022 8:21:00 PM, 3/31/2022 12:21:00 AM, 26.5298633575439
3/30/2022 8:22:00 PM, 3/31/2022 12:22:00 AM, 29.2535457611084
3/30/2022 8:23:00 PM, 3/31/2022 12:23:00 AM, 31.0634822845459
3/30/2022 8:24:00 PM, 3/31/2022 12:24:00 AM, 33.4378128051758
3/30/2022 8:25:00 PM, 3/31/2022 12:25:00 AM, 33.4345054626465
3/30/2022 8:26:00 PM, 3/31/2022 12:26:00 AM, 30.95090675354
3/30/2022 8:27:00 PM, 3/31/2022 12:27:00 AM, 28.8544139862061
3/30/2022 8:28:00 PM, 3/31/2022 12:28:00 AM, 28.1351795196533
3/30/2022 8:29:00 PM, 3/31/2022 12:29:00 AM, 27.684907913208
3/30/2022 8:30:00 PM, 3/31/2022 12:30:00 AM, 27.9896926879883
3/30/2022 8:31:00 PM, 3/31/2022 12:31:00 AM, 27.9896926879883
3/30/2022 8:32:00 PM, 3/31/2022 12:32:00 AM, 26.8936004638672
3/30/2022 8:33:00 PM, 3/31/2022 12:33:00 AM, 25.4905261993408
3/30/2022 8:34:00 PM, 3/31/2022 12:34:00 AM, 23.8722305297852
3/30/2022 8:35:00 PM, 3/31/2022 12:35:00 AM, 25.1671962738037
3/30/2022 8:36:00 PM, 3/31/2022 12:36:00 AM, 27.57590675354
3/30/2022 8:37:00 PM, 3/31/2022 12:37:00 AM, 25.0395908355713
3/30/2022 8:38:00 PM, 3/31/2022 12:38:00 AM, 28.4604740142822
3/30/2022 8:39:00 PM, 3/31/2022 12:39:00 AM, 28.6746253967285
3/30/2022 8:40:00 PM, 3/31/2022 12:40:00 AM, 25.3164958953857
3/30/2022 8:41:00 PM, 3/31/2022 12:41:00 AM, 21.6115112304688
3/30/2022 8:42:00 PM, 3/31/2022 12:42:00 AM, 22.3200359344482
3/30/2022 8:43:00 PM, 3/31/2022 12:43:00 AM, 22.0336074829102
3/30/2022 8:44:00 PM, 3/31/2022 12:44:00 AM, 22.625431060791
3/30/2022 8:45:00 PM, 3/31/2022 12:45:00 AM, 24.1417999267578
3/30/2022 8:46:00 PM, 3/31/2022 12:46:00 AM, 27.5333976745605
3/30/2022 8:47:00 PM, 3/31/2022 12:47:00 AM, 25.4863891601563
3/30/2022 8:48:00 PM, 3/31/2022 12:48:00 AM, 22.9373683929443
3/30/2022 8:49:00 PM, 3/31/2022 12:49:00 AM, 21.6974582672119
3/30/2022 8:50:00 PM, 3/31/2022 12:50:00 AM, 22.225341796875
3/30/2022 8:51:00 PM, 3/31/2022 12:51:00 AM, 22.8343696594238
3/30/2022 8:52:00 PM, 3/31/2022 12:52:00 AM, 24.1090812683105
3/30/2022 8:53:00 PM, 3/31/2022 12:53:00 AM, 25.2632083892822
3/30/2022 8:54:00 PM, 3/31/2022 12:54:00 AM, 26.6796970367432
3/30/2022 8:55:00 PM, 3/31/2022 12:55:00 AM, 27.2273063659668
3/30/2022 8:56:00 PM, 3/31/2022 12:56:00 AM, 27.4981803894043
3/30/2022 8:57:00 PM, 3/31/2022 12:57:00 AM, 28.0321025848389
3/30/2022 8:58:00 PM, 3/31/2022 12:58:00 AM, 24.916561126709
3/30/2022 8:59:00 PM, 3/31/2022 12:59:00 AM, 26.2793102264404
3/30/2022 9:00:00 PM, 3/31/2022 1:00:00 AM, 27.163236618042
3/30/2022 9:01:00 PM, 3/31/2022 1:01:00 AM, 27.9966354370117
3/30/2022 9:02:00 PM, 3/31/2022 1:02:00 AM, 23.9308586120605
3/30/2022 9:03:00 PM, 3/31/2022 1:03:00 AM, 23.1698436737061
3/30/2022 9:04:00 PM, 3/31/2022 1:04:00 AM, 23.6414661407471
3/30/2022 9:05:00 PM, 3/31/2022 1:05:00 AM, 24.5868091583252
3/30/2022 9:06:00 PM, 3/31/2022 1:06:00 AM, 26.7624206542969
3/30/2022 9:07:00 PM, 3/31/2022 1:07:00 AM, 25.2705421447754
3/30/2022 9:08:00 PM, 3/31/2022 1:08:00 AM, 23.5008697509766
3/30/2022 9:09:00 PM, 3/31/2022 1:09:00 AM, 25.6174354553223
3/30/2022 9:10:00 PM, 3/31/2022 1:10:00 AM, 26.6968040466309
3/30/2022 9:11:00 PM, 3/31/2022 1:11:00 AM, 27.748010635376
3/30/2022 9:12:00 PM, 3/31/2022 1:12:00 AM, 28.1152687072754
3/30/2022 9:13:00 PM, 3/31/2022 1:13:00 AM, 26.1179313659668
3/30/2022 9:14:00 PM, 3/31/2022 1:14:00 AM, 24.9191932678223
3/30/2022 9:15:00 PM, 3/31/2022 1:15:00 AM, 25.0475311279297
3/30/2022 9:16:00 PM, 3/31/2022 1:16:00 AM, 26.0806121826172
3/30/2022 9:17:00 PM, 3/31/2022 1:17:00 AM, 28.254508972168
3/30/2022 9:18:00 PM, 3/31/2022 1:18:00 AM, 28.0420818328857
3/30/2022 9:19:00 PM, 3/31/2022 1:19:00 AM, 27.5505867004395
3/30/2022 9:20:00 PM, 3/31/2022 1:20:00 AM, 28.2808094024658
3/30/2022 9:21:00 PM, 3/31/2022 1:21:00 AM, 28.6908111572266
3/30/2022 9:22:00 PM, 3/31/2022 1:22:00 AM, 30.870210647583
3/30/2022 9:23:00 PM, 3/31/2022 1:23:00 AM, 30.9508762359619
3/30/2022 9:24:00 PM, 3/31/2022 1:24:00 AM, 32.1016082763672
3/30/2022 9:25:00 PM, 3/31/2022 1:25:00 AM, 32.1774482727051
3/30/2022 9:26:00 PM, 3/31/2022 1:26:00 AM, 31.5136470794678
3/30/2022 9:27:00 PM, 3/31/2022 1:27:00 AM, 31.4381446838379
3/30/2022 9:28:00 PM, 3/31/2022 1:28:00 AM, 32.970573425293
3/30/2022 9:29:00 PM, 3/31/2022 1:29:00 AM, 33.8938827514648
3/30/2022 9:30:00 PM, 3/31/2022 1:30:00 AM, 33.9093894958496
3/30/2022 9:31:00 PM, 3/31/2022 1:31:00 AM, 32.0666465759277
3/30/2022 9:32:00 PM, 3/31/2022 1:32:00 AM, 32.0666465759277
3/30/2022 9:33:00 PM, 3/31/2022 1:33:00 AM, 31.430627822876
3/30/2022 9:34:00 PM, 3/31/2022 1:34:00 AM, 30.704345703125
3/30/2022 9:35:00 PM, 3/31/2022 1:35:00 AM, 32.4316520690918
3/30/2022 9:36:00 PM, 3/31/2022 1:36:00 AM, 33.3835144042969
3/30/2022 9:37:00 PM, 3/31/2022 1:37:00 AM, 30.6458606719971
3/30/2022 9:38:00 PM, 3/31/2022 1:38:00 AM, 30.7603797912598
3/30/2022 9:39:00 PM, 3/31/2022 1:39:00 AM, 33.0068473815918
3/30/2022 9:40:00 PM, 3/31/2022 1:40:00 AM, 32.86865234375
3/30/2022 9:41:00 PM, 3/31/2022 1:41:00 AM, 31.237340927124
3/30/2022 9:42:00 PM, 3/31/2022 1:42:00 AM, 31.92799949646
3/30/2022 9:43:00 PM, 3/31/2022 1:43:00 AM, 33.8290214538574
3/30/2022 9:44:00 PM, 3/31/2022 1:44:00 AM, 34.0317764282227
3/30/2022 9:45:00 PM, 3/31/2022 1:45:00 AM, 34.5852928161621
3/30/2022 9:46:00 PM, 3/31/2022 1:46:00 AM, 34.8338661193848
3/30/2022 9:47:00 PM, 3/31/2022 1:47:00 AM, 32.7764053344727
3/30/2022 9:48:00 PM, 3/31/2022 1:48:00 AM, 31.0207252502441
3/30/2022 9:49:00 PM, 3/31/2022 1:49:00 AM, 31.9039363861084
3/30/2022 9:50:00 PM, 3/31/2022 1:50:00 AM, 32.7352981567383
3/30/2022 9:51:00 PM, 3/31/2022 1:51:00 AM, 33.8033294677734
3/30/2022 9:52:00 PM, 3/31/2022 1:52:00 AM, 34.3706169128418
3/30/2022 9:53:00 PM, 3/31/2022 1:53:00 AM, 34.5268592834473
3/30/2022 9:54:00 PM, 3/31/2022 1:54:00 AM, 33.8849296569824
3/30/2022 9:55:00 PM, 3/31/2022 1:55:00 AM, 33.4616470336914
3/30/2022 9:56:00 PM, 3/31/2022 1:56:00 AM, 30.3053970336914
3/30/2022 9:57:00 PM, 3/31/2022 1:57:00 AM, 29.9180583953857
3/30/2022 9:58:00 PM, 3/31/2022 1:58:00 AM, 30.8636741638184
3/30/2022 9:59:00 PM, 3/31/2022 1:59:00 AM, 32.8680648803711
3/30/2022 10:00:00 PM, 3/31/2022 2:00:00 AM, 34.0688056945801
3/30/2022 10:01:00 PM, 3/31/2022 2:01:00 AM, 34.9865379333496
3/30/2022 10:02:00 PM, 3/31/2022 2:02:00 AM, 33.7220611572266
3/30/2022 10:03:00 PM, 3/31/2022 2:03:00 AM, 34.023567199707
3/30/2022 10:04:00 PM, 3/31/2022 2:04:00 AM, 30.6141319274902
3/30/2022 10:05:00 PM, 3/31/2022 2:05:00 AM, 30.7478637695313
3/30/2022 10:06:00 PM, 3/31/2022 2:06:00 AM, 31.315881729126
3/30/2022 10:07:00 PM, 3/31/2022 2:07:00 AM, 26.3931770324707
3/30/2022 10:08:00 PM, 3/31/2022 2:08:00 AM, 27.9159049987793
3/30/2022 10:09:00 PM, 3/31/2022 2:09:00 AM, 28.1041374206543
3/30/2022 10:10:00 PM, 3/31/2022 2:10:00 AM, 26.2286167144775
3/30/2022 10:11:00 PM, 3/31/2022 2:11:00 AM, 26.5590209960937
3/30/2022 10:12:00 PM, 3/31/2022 2:12:00 AM, 27.0094127655029
3/30/2022 10:13:00 PM, 3/31/2022 2:13:00 AM, 27.6466064453125
3/30/2022 10:14:00 PM, 3/31/2022 2:14:00 AM, 26.8424549102783
3/30/2022 10:15:00 PM, 3/31/2022 2:15:00 AM, 27.6626358032227
3/30/2022 10:16:00 PM, 3/31/2022 2:16:00 AM, 26.0917644500732
3/30/2022 10:17:00 PM, 3/31/2022 2:17:00 AM, 25.5071105957031
3/30/2022 10:18:00 PM, 3/31/2022 2:18:00 AM, 24.9609489440918
3/30/2022 10:19:00 PM, 3/31/2022 2:19:00 AM, 21.1685810089111
3/30/2022 10:20:00 PM, 3/31/2022 2:20:00 AM, 21.36940574646
3/30/2022 10:21:00 PM, 3/31/2022 2:21:00 AM, 20.9460105895996
3/30/2022 10:22:00 PM, 3/31/2022 2:22:00 AM, 19.9655799865723
3/30/2022 10:23:00 PM, 3/31/2022 2:23:00 AM, 19.4742069244385
3/30/2022 10:24:00 PM, 3/31/2022 2:24:00 AM, 18.2598304748535
3/30/2022 10:25:00 PM, 3/31/2022 2:25:00 AM, 18.2458152770996
3/30/2022 10:26:00 PM, 3/31/2022 2:26:00 AM, 19.1753673553467
3/30/2022 10:27:00 PM, 3/31/2022 2:27:00 AM, 20.2956104278564
3/30/2022 10:28:00 PM, 3/31/2022 2:28:00 AM, 22.9510097503662
3/30/2022 10:29:00 PM, 3/31/2022 2:29:00 AM, 23.0138854980469
3/30/2022 10:30:00 PM, 3/31/2022 2:30:00 AM, 24.9512214660645
3/30/2022 10:31:00 PM, 3/31/2022 2:31:00 AM, 26.6288261413574
3/30/2022 10:32:00 PM, 3/31/2022 2:32:00 AM, 26.7372817993164
3/30/2022 10:33:00 PM, 3/31/2022 2:33:00 AM, 26.7372817993164
3/30/2022 10:34:00 PM, 3/31/2022 2:34:00 AM, 26.7104721069336
3/30/2022 10:35:00 PM, 3/31/2022 2:35:00 AM, 27.0590419769287
3/30/2022 10:36:00 PM, 3/31/2022 2:36:00 AM, 23.8574085235596
3/30/2022 10:37:00 PM, 3/31/2022 2:37:00 AM, 23.6463737487793
3/30/2022 10:38:00 PM, 3/31/2022 2:38:00 AM, 24.2109546661377
3/30/2022 10:39:00 PM, 3/31/2022 2:39:00 AM, 26.5460796356201
3/30/2022 10:40:00 PM, 3/31/2022 2:40:00 AM, 26.8501968383789
3/30/2022 10:41:00 PM, 3/31/2022 2:41:00 AM, 23.3165798187256
3/30/2022 10:42:00 PM, 3/31/2022 2:42:00 AM, 23.8764171600342
3/30/2022 10:43:00 PM, 3/31/2022 2:43:00 AM, 22.238109588623
3/30/2022 10:44:00 PM, 3/31/2022 2:44:00 AM, 22.556734085083
3/30/2022 10:45:00 PM, 3/31/2022 2:45:00 AM, 20.4245662689209
3/30/2022 10:46:00 PM, 3/31/2022 2:46:00 AM, 21.9862823486328
3/30/2022 10:47:00 PM, 3/31/2022 2:47:00 AM, 22.3916702270508
3/30/2022 10:48:00 PM, 3/31/2022 2:48:00 AM, 21.4660091400146
3/30/2022 10:49:00 PM, 3/31/2022 2:49:00 AM, 22.3204040527344
3/30/2022 10:50:00 PM, 3/31/2022 2:50:00 AM, 22.2809104919434
3/30/2022 10:51:00 PM, 3/31/2022 2:51:00 AM, 23.7970790863037
3/30/2022 10:52:00 PM, 3/31/2022 2:52:00 AM, 22.1222496032715
3/30/2022 10:53:00 PM, 3/31/2022 2:53:00 AM, 22.8023681640625
3/30/2022 10:54:00 PM, 3/31/2022 2:54:00 AM, 24.5558815002441
3/30/2022 10:55:00 PM, 3/31/2022 2:55:00 AM, 23.5732173919678
3/30/2022 10:56:00 PM, 3/31/2022 2:56:00 AM, 23.9236221313477
3/30/2022 10:57:00 PM, 3/31/2022 2:57:00 AM, 20.5365734100342
3/30/2022 10:58:00 PM, 3/31/2022 2:58:00 AM, 20.7712001800537
3/30/2022 10:59:00 PM, 3/31/2022 2:59:00 AM, 19.1858253479004
3/30/2022 11:00:00 PM, 3/31/2022 3:00:00 AM, 18.9042835235596
3/30/2022 11:01:00 PM, 3/31/2022 3:01:00 AM, 19.119930267334
3/30/2022 11:02:00 PM, 3/31/2022 3:02:00 AM, 19.3478717803955
3/30/2022 11:03:00 PM, 3/31/2022 3:03:00 AM, 19.7874641418457
3/30/2022 11:04:00 PM, 3/31/2022 3:04:00 AM, 18.6742286682129
3/30/2022 11:05:00 PM, 3/31/2022 3:05:00 AM, 18.3024616241455
3/30/2022 11:06:00 PM, 3/31/2022 3:06:00 AM, 19.4942607879639
3/30/2022 11:07:00 PM, 3/31/2022 3:07:00 AM, 19.67258644104
3/30/2022 11:08:00 PM, 3/31/2022 3:08:00 AM, 20.0534858703613
3/30/2022 11:09:00 PM, 3/31/2022 3:09:00 AM, 18.9614791870117
3/30/2022 11:10:00 PM, 3/31/2022 3:10:00 AM, 17.9817714691162
3/30/2022 11:11:00 PM, 3/31/2022 3:11:00 AM, 19.5965805053711
3/30/2022 11:12:00 PM, 3/31/2022 3:12:00 AM, 20.0382518768311
3/30/2022 11:13:00 PM, 3/31/2022 3:13:00 AM, 20.7009792327881
3/30/2022 11:14:00 PM, 3/31/2022 3:14:00 AM, 19.8865947723389
3/30/2022 11:15:00 PM, 3/31/2022 3:15:00 AM, 21.6037845611572
3/30/2022 11:16:00 PM, 3/31/2022 3:16:00 AM, 23.7915954589844
3/30/2022 11:17:00 PM, 3/31/2022 3:17:00 AM, 23.1734275817871
3/30/2022 11:18:00 PM, 3/31/2022 3:18:00 AM, 23.6906700134277
3/30/2022 11:19:00 PM, 3/31/2022 3:19:00 AM, 23.0884132385254
3/30/2022 11:20:00 PM, 3/31/2022 3:20:00 AM, 19.5424728393555
3/30/2022 11:21:00 PM, 3/31/2022 3:21:00 AM, 19.9891185760498
3/30/2022 11:22:00 PM, 3/31/2022 3:22:00 AM, 18.9946975708008
3/30/2022 11:23:00 PM, 3/31/2022 3:23:00 AM, 20.1305713653564
3/30/2022 11:24:00 PM, 3/31/2022 3:24:00 AM, 20.7671394348145
3/30/2022 11:25:00 PM, 3/31/2022 3:25:00 AM, 20.7252044677734
3/30/2022 11:26:00 PM, 3/31/2022 3:26:00 AM, 20.8717079162598
3/30/2022 11:27:00 PM, 3/31/2022 3:27:00 AM, 23.3056106567383
3/30/2022 11:28:00 PM, 3/31/2022 3:28:00 AM, 19.6532096862793
3/30/2022 11:29:00 PM, 3/31/2022 3:29:00 AM, 19.1017093658447
3/30/2022 11:30:00 PM, 3/31/2022 3:30:00 AM, 19.7260856628418
3/30/2022 11:31:00 PM, 3/31/2022 3:31:00 AM, 19.4683513641357
3/30/2022 11:32:00 PM, 3/31/2022 3:32:00 AM, 19.7555122375488
3/30/2022 11:33:00 PM, 3/31/2022 3:33:00 AM, 21.5645904541016
3/30/2022 11:34:00 PM, 3/31/2022 3:34:00 AM, 21.5645904541016
3/30/2022 11:35:00 PM, 3/31/2022 3:35:00 AM, 21.5645904541016
3/30/2022 11:36:00 PM, 3/31/2022 3:36:00 AM, 20.4645805358887
3/30/2022 11:37:00 PM, 3/31/2022 3:37:00 AM, 20.4009971618652
3/30/2022 11:38:00 PM, 3/31/2022 3:38:00 AM, 19.5710201263428
3/30/2022 11:39:00 PM, 3/31/2022 3:39:00 AM, 19.9184303283691
3/30/2022 11:40:00 PM, 3/31/2022 3:40:00 AM, 17.7419509887695
3/30/2022 11:41:00 PM, 3/31/2022 3:41:00 AM, 18.5099678039551
3/30/2022 11:42:00 PM, 3/31/2022 3:42:00 AM, 19.1997756958008
3/30/2022 11:43:00 PM, 3/31/2022 3:43:00 AM, 19.8882350921631
3/30/2022 11:44:00 PM, 3/31/2022 3:44:00 AM, 18.8923625946045
3/30/2022 11:45:00 PM, 3/31/2022 3:45:00 AM, 19.5511093139648
3/30/2022 11:46:00 PM, 3/31/2022 3:46:00 AM, 19.6390762329102
3/30/2022 11:47:00 PM, 3/31/2022 3:47:00 AM, 20.366003036499
3/30/2022 11:48:00 PM, 3/31/2022 3:48:00 AM, 20.8657112121582
3/30/2022 11:49:00 PM, 3/31/2022 3:49:00 AM, 18.714469909668
3/30/2022 11:50:00 PM, 3/31/2022 3:50:00 AM, 20.0135288238525
3/30/2022 11:51:00 PM, 3/31/2022 3:51:00 AM, 21.2564659118652
3/30/2022 11:52:00 PM, 3/31/2022 3:52:00 AM, 22.2969589233398
3/30/2022 11:53:00 PM, 3/31/2022 3:53:00 AM, 23.1869316101074
3/30/2022 11:54:00 PM, 3/31/2022 3:54:00 AM, 21.9787178039551
3/30/2022 11:55:00 PM, 3/31/2022 3:55:00 AM, 22.7225818634033
3/30/2022 11:56:00 PM, 3/31/2022 3:56:00 AM, 22.0098514556885
3/30/2022 11:57:00 PM, 3/31/2022 3:57:00 AM, 23.1827373504639
3/30/2022 11:58:00 PM, 3/31/2022 3:58:00 AM, 22.6333026885986
3/30/2022 11:59:00 PM, 3/31/2022 3:59:00 AM, 24.2993354797363
3/31/2022 12:00:00 AM, 3/31/2022 4:00:00 AM, 19.4493751525879
3/31/2022 12:01:00 AM, 3/31/2022 4:01:00 AM, 19.8569355010986
3/31/2022 12:02:00 AM, 3/31/2022 4:02:00 AM, 21.1408195495605
3/31/2022 12:03:00 AM, 3/31/2022 4:03:00 AM, 21.1657600402832
3/31/2022 12:04:00 AM, 3/31/2022 4:04:00 AM, 23.0297622680664
3/31/2022 12:05:00 AM, 3/31/2022 4:05:00 AM, 24.3661231994629
3/31/2022 12:06:00 AM, 3/31/2022 4:06:00 AM, 23.6004943847656
3/31/2022 12:07:00 AM, 3/31/2022 4:07:00 AM, 25.4765243530273
3/31/2022 12:08:00 AM, 3/31/2022 4:08:00 AM, 25.6406116485596
3/31/2022 12:09:00 AM, 3/31/2022 4:09:00 AM, 24.2229499816895
3/31/2022 12:10:00 AM, 3/31/2022 4:10:00 AM, 22.5978527069092
3/31/2022 12:11:00 AM, 3/31/2022 4:11:00 AM, 21.4166126251221
3/31/2022 12:12:00 AM, 3/31/2022 4:12:00 AM, 21.9162654876709
3/31/2022 12:13:00 AM, 3/31/2022 4:13:00 AM, 21.7834949493408
3/31/2022 12:14:00 AM, 3/31/2022 4:14:00 AM, 23.898609161377
3/31/2022 12:15:00 AM, 3/31/2022 4:15:00 AM, 25.5244007110596
3/31/2022 12:16:00 AM, 3/31/2022 4:16:00 AM, 26.4092788696289
3/31/2022 12:17:00 AM, 3/31/2022 4:17:00 AM, 21.0466747283936
3/31/2022 12:18:00 AM, 3/31/2022 4:18:00 AM, 22.379976272583
3/31/2022 12:19:00 AM, 3/31/2022 4:19:00 AM, 25.2387561798096
3/31/2022 12:20:00 AM, 3/31/2022 4:20:00 AM, 24.9954586029053
3/31/2022 12:21:00 AM, 3/31/2022 4:21:00 AM, 24.8469486236572
3/31/2022 12:22:00 AM, 3/31/2022 4:22:00 AM, 27.4121265411377
3/31/2022 12:23:00 AM, 3/31/2022 4:23:00 AM, 26.511754989624
3/31/2022 12:24:00 AM, 3/31/2022 4:24:00 AM, 23.0509796142578
3/31/2022 12:25:00 AM, 3/31/2022 4:25:00 AM, 22.2561702728271
3/31/2022 12:26:00 AM, 3/31/2022 4:26:00 AM, 21.9989109039307
3/31/2022 12:27:00 AM, 3/31/2022 4:27:00 AM, 23.6195125579834
3/31/2022 12:28:00 AM, 3/31/2022 4:28:00 AM, 27.1134567260742
3/31/2022 12:29:00 AM, 3/31/2022 4:29:00 AM, 24.8526191711426
3/31/2022 12:30:00 AM, 3/31/2022 4:30:00 AM, 25.2693157196045
3/31/2022 12:31:00 AM, 3/31/2022 4:31:00 AM, 26.0696144104004
3/31/2022 12:32:00 AM, 3/31/2022 4:32:00 AM, 25.0578136444092
3/31/2022 12:33:00 AM, 3/31/2022 4:33:00 AM, 23.0102367401123
3/31/2022 12:34:00 AM, 3/31/2022 4:34:00 AM, 23.9268894195557
3/31/2022 12:35:00 AM, 3/31/2022 4:35:00 AM, 23.9590091705322
3/31/2022 12:36:00 AM, 3/31/2022 4:36:00 AM, 23.9590091705322
3/31/2022 12:37:00 AM, 3/31/2022 4:37:00 AM, 27.4278163909912
3/31/2022 12:38:00 AM, 3/31/2022 4:38:00 AM, 28.2215270996094
3/31/2022 12:39:00 AM, 3/31/2022 4:39:00 AM, 24.8232975006104
3/31/2022 12:40:00 AM, 3/31/2022 4:40:00 AM, 25.5094890594482
3/31/2022 12:41:00 AM, 3/31/2022 4:41:00 AM, 27.1564598083496
3/31/2022 12:42:00 AM, 3/31/2022 4:42:00 AM, 27.0624847412109
3/31/2022 12:43:00 AM, 3/31/2022 4:43:00 AM, 29.7230567932129
3/31/2022 12:44:00 AM, 3/31/2022 4:44:00 AM, 29.5241584777832
3/31/2022 12:45:00 AM, 3/31/2022 4:45:00 AM, 29.2838687896729
3/31/2022 12:46:00 AM, 3/31/2022 4:46:00 AM, 30.019947052002
3/31/2022 12:47:00 AM, 3/31/2022 4:47:00 AM, 26.7120761871338
3/31/2022 12:48:00 AM, 3/31/2022 4:48:00 AM, 25.1546688079834
3/31/2022 12:49:00 AM, 3/31/2022 4:49:00 AM, 26.7923965454102
3/31/2022 12:50:00 AM, 3/31/2022 4:50:00 AM, 24.837043762207
3/31/2022 12:51:00 AM, 3/31/2022 4:51:00 AM, 26.5738983154297
3/31/2022 12:52:00 AM, 3/31/2022 4:52:00 AM, 27.9413471221924
3/31/2022 12:53:00 AM, 3/31/2022 4:53:00 AM, 27.7297954559326
3/31/2022 12:54:00 AM, 3/31/2022 4:54:00 AM, 29.0608024597168
3/31/2022 12:55:00 AM, 3/31/2022 4:55:00 AM, 30.361608505249
3/31/2022 12:56:00 AM, 3/31/2022 4:56:00 AM, 27.6849269866943
3/31/2022 12:57:00 AM, 3/31/2022 4:57:00 AM, 27.8183975219727
3/31/2022 12:58:00 AM, 3/31/2022 4:58:00 AM, 26.8838596343994
3/31/2022 12:59:00 AM, 3/31/2022 4:59:00 AM, 27.37278175354
3/31/2022 1:00:00 AM, 3/31/2022 5:00:00 AM, 25.8814754486084
3/31/2022 1:01:00 AM, 3/31/2022 5:01:00 AM, 23.679105758667
3/31/2022 1:02:00 AM, 3/31/2022 5:02:00 AM, 22.3600368499756
3/31/2022 1:03:00 AM, 3/31/2022 5:03:00 AM, 24.2430381774902
3/31/2022 1:04:00 AM, 3/31/2022 5:04:00 AM, 23.5171642303467
3/31/2022 1:05:00 AM, 3/31/2022 5:05:00 AM, 24.6995468139648
3/31/2022 1:06:00 AM, 3/31/2022 5:06:00 AM, 24.8936786651611
3/31/2022 1:07:00 AM, 3/31/2022 5:07:00 AM, 23.8694934844971
3/31/2022 1:08:00 AM, 3/31/2022 5:08:00 AM, 24.0262985229492
3/31/2022 1:09:00 AM, 3/31/2022 5:09:00 AM, 23.4407176971436
3/31/2022 1:10:00 AM, 3/31/2022 5:10:00 AM, 23.762716293335
3/31/2022 1:11:00 AM, 3/31/2022 5:11:00 AM, 24.9170951843262
3/31/2022 1:12:00 AM, 3/31/2022 5:12:00 AM, 25.4379196166992
3/31/2022 1:13:00 AM, 3/31/2022 5:13:00 AM, 24.8263359069824
3/31/2022 1:14:00 AM, 3/31/2022 5:14:00 AM, 24.9698524475098
3/31/2022 1:15:00 AM, 3/31/2022 5:15:00 AM, 26.6464729309082
3/31/2022 1:16:00 AM, 3/31/2022 5:16:00 AM, 24.9068737030029
3/31/2022 1:17:00 AM, 3/31/2022 5:17:00 AM, 25.8251209259033
3/31/2022 1:18:00 AM, 3/31/2022 5:18:00 AM, 26.2816982269287
3/31/2022 1:19:00 AM, 3/31/2022 5:19:00 AM, 23.5780563354492
3/31/2022 1:20:00 AM, 3/31/2022 5:20:00 AM, 23.485013961792
3/31/2022 1:21:00 AM, 3/31/2022 5:21:00 AM, 23.9808826446533
3/31/2022 1:22:00 AM, 3/31/2022 5:22:00 AM, 24.7211036682129
3/31/2022 1:23:00 AM, 3/31/2022 5:23:00 AM, 25.0099105834961
3/31/2022 1:24:00 AM, 3/31/2022 5:24:00 AM, 23.7740612030029
3/31/2022 1:25:00 AM, 3/31/2022 5:25:00 AM, 24.0775566101074
3/31/2022 1:26:00 AM, 3/31/2022 5:26:00 AM, 21.7299747467041
3/31/2022 1:27:00 AM, 3/31/2022 5:27:00 AM, 22.7329273223877
3/31/2022 1:28:00 AM, 3/31/2022 5:28:00 AM, 22.8810710906982
3/31/2022 1:29:00 AM, 3/31/2022 5:29:00 AM, 20.8873977661133
3/31/2022 1:30:00 AM, 3/31/2022 5:30:00 AM, 21.3285369873047
3/31/2022 1:31:00 AM, 3/31/2022 5:31:00 AM, 22.0683650970459
3/31/2022 1:32:00 AM, 3/31/2022 5:32:00 AM, 21.9104957580566
3/31/2022 1:33:00 AM, 3/31/2022 5:33:00 AM, 21.9281101226807
3/31/2022 1:34:00 AM, 3/31/2022 5:34:00 AM, 21.6942977905273
3/31/2022 1:35:00 AM, 3/31/2022 5:35:00 AM, 22.5302772521973
3/31/2022 1:36:00 AM, 3/31/2022 5:36:00 AM, 22.6551723480225
3/31/2022 1:37:00 AM, 3/31/2022 5:37:00 AM, 22.6551723480225
3/31/2022 1:38:00 AM, 3/31/2022 5:38:00 AM, 23.2553062438965
3/31/2022 1:39:00 AM, 3/31/2022 5:39:00 AM, 22.8405342102051
3/31/2022 1:40:00 AM, 3/31/2022 5:40:00 AM, 21.5594997406006
3/31/2022 1:41:00 AM, 3/31/2022 5:41:00 AM, 25.161060333252
3/31/2022 1:42:00 AM, 3/31/2022 5:42:00 AM, 27.6198291778564
3/31/2022 1:43:00 AM, 3/31/2022 5:43:00 AM, 26.0645580291748
3/31/2022 1:44:00 AM, 3/31/2022 5:44:00 AM, 26.4313468933105
3/31/2022 1:45:00 AM, 3/31/2022 5:45:00 AM, 26.7518749237061
3/31/2022 1:46:00 AM, 3/31/2022 5:46:00 AM, 23.6458930969238
3/31/2022 1:47:00 AM, 3/31/2022 5:47:00 AM, 26.3222522735596
3/31/2022 1:48:00 AM, 3/31/2022 5:48:00 AM, 27.660192489624
3/31/2022 1:49:00 AM, 3/31/2022 5:49:00 AM, 29.3256320953369
3/31/2022 1:50:00 AM, 3/31/2022 5:50:00 AM, 28.9828414916992
3/31/2022 1:51:00 AM, 3/31/2022 5:51:00 AM, 29.6973838806152
3/31/2022 1:52:00 AM, 3/31/2022 5:52:00 AM, 30.0325317382813
3/31/2022 1:53:00 AM, 3/31/2022 5:53:00 AM, 30.6667976379395
3/31/2022 1:54:00 AM, 3/31/2022 5:54:00 AM, 26.751974105835
3/31/2022 1:55:00 AM, 3/31/2022 5:55:00 AM, 21.902702331543
3/31/2022 1:56:00 AM, 3/31/2022 5:56:00 AM, 24.017541885376
3/31/2022 1:57:00 AM, 3/31/2022 5:57:00 AM, 24.7240467071533
3/31/2022 1:58:00 AM, 3/31/2022 5:58:00 AM, 26.8991661071777
3/31/2022 1:59:00 AM, 3/31/2022 5:59:00 AM, 25.5037231445313
3/31/2022 2:00:00 AM, 3/31/2022 6:00:00 AM, 22.3823337554932
3/31/2022 2:01:00 AM, 3/31/2022 6:01:00 AM, 23.8134918212891
3/31/2022 2:02:00 AM, 3/31/2022 6:02:00 AM, 24.3294086456299
3/31/2022 2:03:00 AM, 3/31/2022 6:03:00 AM, 23.6573257446289
3/31/2022 2:04:00 AM, 3/31/2022 6:04:00 AM, 23.1621437072754
3/31/2022 2:05:00 AM, 3/31/2022 6:05:00 AM, 24.2585124969482
3/31/2022 2:06:00 AM, 3/31/2022 6:06:00 AM, 23.9743232727051
3/31/2022 2:07:00 AM, 3/31/2022 6:07:00 AM, 25.0963592529297
3/31/2022 2:08:00 AM, 3/31/2022 6:08:00 AM, 26.5515193939209
3/31/2022 2:09:00 AM, 3/31/2022 6:09:00 AM, 24.6794605255127
3/31/2022 2:10:00 AM, 3/31/2022 6:10:00 AM, 25.1706504821777
3/31/2022 2:11:00 AM, 3/31/2022 6:11:00 AM, 24.4810676574707
3/31/2022 2:12:00 AM, 3/31/2022 6:12:00 AM, 24.5904178619385
3/31/2022 2:13:00 AM, 3/31/2022 6:13:00 AM, 25.0141315460205
3/31/2022 2:14:00 AM, 3/31/2022 6:14:00 AM, 23.3957214355469
3/31/2022 2:15:00 AM, 3/31/2022 6:15:00 AM, 24.2961864471436
3/31/2022 2:16:00 AM, 3/31/2022 6:16:00 AM, 22.3748722076416
3/31/2022 2:17:00 AM, 3/31/2022 6:17:00 AM, 22.9048442840576
3/31/2022 2:18:00 AM, 3/31/2022 6:18:00 AM, 24.7635746002197
3/31/2022 2:19:00 AM, 3/31/2022 6:19:00 AM, 24.2058029174805
3/31/2022 2:20:00 AM, 3/31/2022 6:20:00 AM, 24.7506618499756
3/31/2022 2:21:00 AM, 3/31/2022 6:21:00 AM, 25.5949573516846
3/31/2022 2:22:00 AM, 3/31/2022 6:22:00 AM, 19.8689651489258
3/31/2022 2:23:00 AM, 3/31/2022 6:23:00 AM, 21.5305042266846
3/31/2022 2:24:00 AM, 3/31/2022 6:24:00 AM, 20.4570713043213
3/31/2022 2:25:00 AM, 3/31/2022 6:25:00 AM, 19.1562271118164
3/31/2022 2:26:00 AM, 3/31/2022 6:26:00 AM, 19.9035034179688
3/31/2022 2:27:00 AM, 3/31/2022 6:27:00 AM, 19.9924774169922
3/31/2022 2:28:00 AM, 3/31/2022 6:28:00 AM, 21.7344074249268
3/31/2022 2:29:00 AM, 3/31/2022 6:29:00 AM, 21.325963973999
3/31/2022 2:30:00 AM, 3/31/2022 6:30:00 AM, 21.9427680969238
3/31/2022 2:31:00 AM, 3/31/2022 6:31:00 AM, 23.7136821746826
3/31/2022 2:32:00 AM, 3/31/2022 6:32:00 AM, 22.9493865966797
3/31/2022 2:33:00 AM, 3/31/2022 6:33:00 AM, 22.7298984527588
3/31/2022 2:34:00 AM, 3/31/2022 6:34:00 AM, 23.8330535888672
3/31/2022 2:35:00 AM, 3/31/2022 6:35:00 AM, 25.0002498626709
3/31/2022 2:36:00 AM, 3/31/2022 6:36:00 AM, 21.8643341064453
3/31/2022 2:37:00 AM, 3/31/2022 6:37:00 AM, 22.3179092407227
3/31/2022 2:38:00 AM, 3/31/2022 6:38:00 AM, 22.3179092407227
3/31/2022 2:39:00 AM, 3/31/2022 6:39:00 AM, 25.8375301361084
3/31/2022 2:40:00 AM, 3/31/2022 6:40:00 AM, 24.6227493286133
3/31/2022 2:41:00 AM, 3/31/2022 6:41:00 AM, 22.7329044342041
3/31/2022 2:42:00 AM, 3/31/2022 6:42:00 AM, 21.1565647125244
3/31/2022 2:43:00 AM, 3/31/2022 6:43:00 AM, 21.1728610992432
3/31/2022 2:44:00 AM, 3/31/2022 6:44:00 AM, 22.232364654541
3/31/2022 2:45:00 AM, 3/31/2022 6:45:00 AM, 25.570219039917
3/31/2022 2:46:00 AM, 3/31/2022 6:46:00 AM, 23.1754570007324
3/31/2022 2:47:00 AM, 3/31/2022 6:47:00 AM, 22.7496356964111
3/31/2022 2:48:00 AM, 3/31/2022 6:48:00 AM, 24.351318359375
3/31/2022 2:49:00 AM, 3/31/2022 6:49:00 AM, 25.8694591522217
3/31/2022 2:50:00 AM, 3/31/2022 6:50:00 AM, 26.0900268554688
3/31/2022 2:51:00 AM, 3/31/2022 6:51:00 AM, 26.0634136199951
3/31/2022 2:52:00 AM, 3/31/2022 6:52:00 AM, 26.4881916046143
3/31/2022 2:53:00 AM, 3/31/2022 6:53:00 AM, 27.2431602478027
3/31/2022 2:54:00 AM, 3/31/2022 6:54:00 AM, 28.6430168151855
3/31/2022 2:55:00 AM, 3/31/2022 6:55:00 AM, 30.5093441009521
3/31/2022 2:56:00 AM, 3/31/2022 6:56:00 AM, 25.16455078125
3/31/2022 2:57:00 AM, 3/31/2022 6:57:00 AM, 24.1925754547119
3/31/2022 2:58:00 AM, 3/31/2022 6:58:00 AM, 25.6321773529053
3/31/2022 2:59:00 AM, 3/31/2022 6:59:00 AM, 25.0861072540283
3/31/2022 3:00:00 AM, 3/31/2022 7:00:00 AM, 27.4057292938232
3/31/2022 3:01:00 AM, 3/31/2022 7:01:00 AM, 27.3919544219971
3/31/2022 3:02:00 AM, 3/31/2022 7:02:00 AM, 28.6395702362061
3/31/2022 3:03:00 AM, 3/31/2022 7:03:00 AM, 29.239315032959
3/31/2022 3:04:00 AM, 3/31/2022 7:04:00 AM, 27.2798290252686
3/31/2022 3:05:00 AM, 3/31/2022 7:05:00 AM, 27.6465816497803
3/31/2022 3:06:00 AM, 3/31/2022 7:06:00 AM, 31.0806312561035
3/31/2022 3:07:00 AM, 3/31/2022 7:07:00 AM, 34.1106910705566
3/31/2022 3:08:00 AM, 3/31/2022 7:08:00 AM, 33.4711418151855
3/31/2022 3:09:00 AM, 3/31/2022 7:09:00 AM, 31.6791172027588
3/31/2022 3:10:00 AM, 3/31/2022 7:10:00 AM, 34.0569076538086
3/31/2022 3:11:00 AM, 3/31/2022 7:11:00 AM, 34.8824844360352
3/31/2022 3:12:00 AM, 3/31/2022 7:12:00 AM, 33.7977294921875
3/31/2022 3:13:00 AM, 3/31/2022 7:13:00 AM, 34.3045425415039
3/31/2022 3:14:00 AM, 3/31/2022 7:14:00 AM, 32.371696472168
3/31/2022 3:15:00 AM, 3/31/2022 7:15:00 AM, 32.4845886230469
3/31/2022 3:16:00 AM, 3/31/2022 7:16:00 AM, 33.7895965576172
3/31/2022 3:17:00 AM, 3/31/2022 7:17:00 AM, 33.5019073486328
3/31/2022 3:18:00 AM, 3/31/2022 7:18:00 AM, 35.1428375244141
3/31/2022 3:19:00 AM, 3/31/2022 7:19:00 AM, 34.3646125793457
3/31/2022 3:20:00 AM, 3/31/2022 7:20:00 AM, 33.8918724060059
3/31/2022 3:21:00 AM, 3/31/2022 7:21:00 AM, 33.260124206543
3/31/2022 3:22:00 AM, 3/31/2022 7:22:00 AM, 33.0800132751465
3/31/2022 3:23:00 AM, 3/31/2022 7:23:00 AM, 33.022159576416
3/31/2022 3:24:00 AM, 3/31/2022 7:24:00 AM, 37.7662925720215
3/31/2022 3:25:00 AM, 3/31/2022 7:25:00 AM, 36.432502746582
3/31/2022 3:26:00 AM, 3/31/2022 7:26:00 AM, 36.0408668518066
3/31/2022 3:27:00 AM, 3/31/2022 7:27:00 AM, 35.5548286437988
3/31/2022 3:28:00 AM, 3/31/2022 7:28:00 AM, 36.0875854492188
3/31/2022 3:29:00 AM, 3/31/2022 7:29:00 AM, 36.6548233032227
3/31/2022 3:30:00 AM, 3/31/2022 7:30:00 AM, 35.6588439941406
3/31/2022 3:31:00 AM, 3/31/2022 7:31:00 AM, 35.1924896240234
3/31/2022 3:32:00 AM, 3/31/2022 7:32:00 AM, 35.4084053039551
3/31/2022 3:33:00 AM, 3/31/2022 7:33:00 AM, 36.8771018981934
3/31/2022 3:34:00 AM, 3/31/2022 7:34:00 AM, 36.2705879211426
3/31/2022 3:35:00 AM, 3/31/2022 7:35:00 AM, 37.7438049316406
3/31/2022 3:36:00 AM, 3/31/2022 7:36:00 AM, 38.9181861877441
3/31/2022 3:37:00 AM, 3/31/2022 7:37:00 AM, 40.0271263122559
3/31/2022 3:38:00 AM, 3/31/2022 7:38:00 AM, 39.3527183532715
3/31/2022 3:39:00 AM, 3/31/2022 7:39:00 AM, 39.3527183532715
3/31/2022 3:40:00 AM, 3/31/2022 7:40:00 AM, 36.9373588562012
3/31/2022 3:41:00 AM, 3/31/2022 7:41:00 AM, 36.0876350402832
3/31/2022 3:42:00 AM, 3/31/2022 7:42:00 AM, 35.8006973266602
3/31/2022 3:43:00 AM, 3/31/2022 7:43:00 AM, 35.1135177612305
3/31/2022 3:44:00 AM, 3/31/2022 7:44:00 AM, 35.1090049743652
3/31/2022 3:45:00 AM, 3/31/2022 7:45:00 AM, 34.0591201782227
3/31/2022 3:46:00 AM, 3/31/2022 7:46:00 AM, 34.082836151123
3/31/2022 3:47:00 AM, 3/31/2022 7:47:00 AM, 30.8881664276123
3/31/2022 3:48:00 AM, 3/31/2022 7:48:00 AM, 31.2179088592529
3/31/2022 3:49:00 AM, 3/31/2022 7:49:00 AM, 30.5849704742432
3/31/2022 3:50:00 AM, 3/31/2022 7:50:00 AM, 31.7014503479004
3/31/2022 3:51:00 AM, 3/31/2022 7:51:00 AM, 33.0096282958984
3/31/2022 3:52:00 AM, 3/31/2022 7:52:00 AM, 30.3670978546143
3/31/2022 3:53:00 AM, 3/31/2022 7:53:00 AM, 30.3753566741943
3/31/2022 3:54:00 AM, 3/31/2022 7:54:00 AM, 31.0590705871582
3/31/2022 3:55:00 AM, 3/31/2022 7:55:00 AM, 29.5067272186279
3/31/2022 3:56:00 AM, 3/31/2022 7:56:00 AM, 28.7499904632568
3/31/2022 3:57:00 AM, 3/31/2022 7:57:00 AM, 30.0452251434326
3/31/2022 3:58:00 AM, 3/31/2022 7:58:00 AM, 31.896427154541
3/31/2022 3:59:00 AM, 3/31/2022 7:59:00 AM, 34.3031539916992
3/31/2022 4:00:00 AM, 3/31/2022 8:00:00 AM, 33.9255561828613
3/31/2022 4:01:00 AM, 3/31/2022 8:01:00 AM, 32.4549713134766
3/31/2022 4:02:00 AM, 3/31/2022 8:02:00 AM, 31.9394721984863
3/31/2022 4:03:00 AM, 3/31/2022 8:03:00 AM, 33.3773078918457
3/31/2022 4:04:00 AM, 3/31/2022 8:04:00 AM, 31.9784336090088
3/31/2022 4:05:00 AM, 3/31/2022 8:05:00 AM, 30.5148468017578
3/31/2022 4:06:00 AM, 3/31/2022 8:06:00 AM, 30.4838962554932
3/31/2022 4:07:00 AM, 3/31/2022 8:07:00 AM, 29.2353534698486
3/31/2022 4:08:00 AM, 3/31/2022 8:08:00 AM, 30.3810272216797
3/31/2022 4:09:00 AM, 3/31/2022 8:09:00 AM, 29.8316822052002
3/31/2022 4:10:00 AM, 3/31/2022 8:10:00 AM, 31.2563877105713
3/31/2022 4:11:00 AM, 3/31/2022 8:11:00 AM, 32.5737113952637
3/31/2022 4:12:00 AM, 3/31/2022 8:12:00 AM, 33.2341194152832
3/31/2022 4:13:00 AM, 3/31/2022 8:13:00 AM, 33.7900199890137
3/31/2022 4:14:00 AM, 3/31/2022 8:14:00 AM, 33.7179527282715
3/31/2022 4:15:00 AM, 3/31/2022 8:15:00 AM, 34.3522987365723
3/31/2022 4:16:00 AM, 3/31/2022 8:16:00 AM, 34.4252700805664
3/31/2022 4:17:00 AM, 3/31/2022 8:17:00 AM, 33.3558692932129
3/31/2022 4:18:00 AM, 3/31/2022 8:18:00 AM, 35.1380233764648
3/31/2022 4:19:00 AM, 3/31/2022 8:19:00 AM, 35.6121444702148
3/31/2022 4:20:00 AM, 3/31/2022 8:20:00 AM, 35.821533203125
3/31/2022 4:21:00 AM, 3/31/2022 8:21:00 AM, 33.1125335693359
3/31/2022 4:22:00 AM, 3/31/2022 8:22:00 AM, 33.0687789916992
3/31/2022 4:23:00 AM, 3/31/2022 8:23:00 AM, 34.6061973571777
3/31/2022 4:24:00 AM, 3/31/2022 8:24:00 AM, 33.0445556640625
3/31/2022 4:25:00 AM, 3/31/2022 8:25:00 AM, 32.752758026123
3/31/2022 4:26:00 AM, 3/31/2022 8:26:00 AM, 33.5184860229492
3/31/2022 4:27:00 AM, 3/31/2022 8:27:00 AM, 34.9003677368164
3/31/2022 4:28:00 AM, 3/31/2022 8:28:00 AM, 35.9995956420898
3/31/2022 4:29:00 AM, 3/31/2022 8:29:00 AM, 36.128604888916
3/31/2022 4:30:00 AM, 3/31/2022 8:30:00 AM, 35.7600212097168
3/31/2022 4:31:00 AM, 3/31/2022 8:31:00 AM, 37.7596549987793
3/31/2022 4:32:00 AM, 3/31/2022 8:32:00 AM, 37.5110130310059
3/31/2022 4:33:00 AM, 3/31/2022 8:33:00 AM, 36.4457511901855
3/31/2022 4:34:00 AM, 3/31/2022 8:34:00 AM, 36.0279960632324
3/31/2022 4:35:00 AM, 3/31/2022 8:35:00 AM, 35.5871276855469
3/31/2022 4:36:00 AM, 3/31/2022 8:36:00 AM, 36.8825912475586
3/31/2022 4:37:00 AM, 3/31/2022 8:37:00 AM, 35.992000579834
3/31/2022 4:38:00 AM, 3/31/2022 8:38:00 AM, 38.4334030151367
3/31/2022 4:39:00 AM, 3/31/2022 8:39:00 AM, 39.7338218688965
3/31/2022 4:40:00 AM, 3/31/2022 8:40:00 AM, 39.7338218688965
3/31/2022 4:41:00 AM, 3/31/2022 8:41:00 AM, 38.1616821289063
3/31/2022 4:42:00 AM, 3/31/2022 8:42:00 AM, 38.0142288208008
3/31/2022 4:43:00 AM, 3/31/2022 8:43:00 AM, 41.0345077514648
3/31/2022 4:44:00 AM, 3/31/2022 8:44:00 AM, 37.542781829834
3/31/2022 4:45:00 AM, 3/31/2022 8:45:00 AM, 38.5522422790527
3/31/2022 4:46:00 AM, 3/31/2022 8:46:00 AM, 36.6308479309082
3/31/2022 4:47:00 AM, 3/31/2022 8:47:00 AM, 36.009449005127
3/31/2022 4:48:00 AM, 3/31/2022 8:48:00 AM, 35.938648223877
3/31/2022 4:49:00 AM, 3/31/2022 8:49:00 AM, 38.047721862793
3/31/2022 4:50:00 AM, 3/31/2022 8:50:00 AM, 38.462963104248
3/31/2022 4:51:00 AM, 3/31/2022 8:51:00 AM, 39.4894104003906
3/31/2022 4:52:00 AM, 3/31/2022 8:52:00 AM, 40.1521682739258
3/31/2022 4:53:00 AM, 3/31/2022 8:53:00 AM, 40.7432441711426
3/31/2022 4:54:00 AM, 3/31/2022 8:54:00 AM, 40.7724075317383
3/31/2022 4:55:00 AM, 3/31/2022 8:55:00 AM, 42.3191184997559
3/31/2022 4:56:00 AM, 3/31/2022 8:56:00 AM, 43.706714630127
3/31/2022 4:57:00 AM, 3/31/2022 8:57:00 AM, 42.401008605957
3/31/2022 4:58:00 AM, 3/31/2022 8:58:00 AM, 42.3467483520508
3/31/2022 4:59:00 AM, 3/31/2022 8:59:00 AM, 42.0356559753418
3/31/2022 5:00:00 AM, 3/31/2022 9:00:00 AM, 41.9806785583496
3/31/2022 5:01:00 AM, 3/31/2022 9:01:00 AM, 42.8717079162598
3/31/2022 5:02:00 AM, 3/31/2022 9:02:00 AM, 43.7829513549805
3/31/2022 5:03:00 AM, 3/31/2022 9:03:00 AM, 43.740650177002
3/31/2022 5:04:00 AM, 3/31/2022 9:04:00 AM, 44.4198608398438
3/31/2022 5:05:00 AM, 3/31/2022 9:05:00 AM, 44.6697731018066
3/31/2022 5:06:00 AM, 3/31/2022 9:06:00 AM, 44.8707046508789
3/31/2022 5:07:00 AM, 3/31/2022 9:07:00 AM, 44.7091827392578
3/31/2022 5:08:00 AM, 3/31/2022 9:08:00 AM, 44.1035003662109
3/31/2022 5:09:00 AM, 3/31/2022 9:09:00 AM, 43.6185264587402
3/31/2022 5:10:00 AM, 3/31/2022 9:10:00 AM, 43.7817802429199
3/31/2022 5:11:00 AM, 3/31/2022 9:11:00 AM, 42.7764472961426
3/31/2022 5:12:00 AM, 3/31/2022 9:12:00 AM, 42.168342590332
3/31/2022 5:13:00 AM, 3/31/2022 9:13:00 AM, 41.970272064209
3/31/2022 5:14:00 AM, 3/31/2022 9:14:00 AM, 43.3915634155273
3/31/2022 5:15:00 AM, 3/31/2022 9:15:00 AM, 42.8938293457031
3/31/2022 5:16:00 AM, 3/31/2022 9:16:00 AM, 42.2640037536621
3/31/2022 5:17:00 AM, 3/31/2022 9:17:00 AM, 40.9847030639648
3/31/2022 5:18:00 AM, 3/31/2022 9:18:00 AM, 41.8000602722168
3/31/2022 5:19:00 AM, 3/31/2022 9:19:00 AM, 42.2474555969238
3/31/2022 5:20:00 AM, 3/31/2022 9:20:00 AM, 44.0601348876953
3/31/2022 5:21:00 AM, 3/31/2022 9:21:00 AM, 42.8400039672852
3/31/2022 5:22:00 AM, 3/31/2022 9:22:00 AM, 43.5846214294434
3/31/2022 5:23:00 AM, 3/31/2022 9:23:00 AM, 43.5318870544434
3/31/2022 5:24:00 AM, 3/31/2022 9:24:00 AM, 43.6062240600586
3/31/2022 5:25:00 AM, 3/31/2022 9:25:00 AM, 43.6166610717773
3/31/2022 5:26:00 AM, 3/31/2022 9:26:00 AM, 44.0359230041504
3/31/2022 5:27:00 AM, 3/31/2022 9:27:00 AM, 43.7291069030762
3/31/2022 5:28:00 AM, 3/31/2022 9:28:00 AM, 44.1583518981934
3/31/2022 5:29:00 AM, 3/31/2022 9:29:00 AM, 44.3257064819336
3/31/2022 5:30:00 AM, 3/31/2022 9:30:00 AM, 43.1031723022461
3/31/2022 5:31:00 AM, 3/31/2022 9:31:00 AM, 44.3389930725098
3/31/2022 5:32:00 AM, 3/31/2022 9:32:00 AM, 46.5421409606934
3/31/2022 5:33:00 AM, 3/31/2022 9:33:00 AM, 45.8504638671875
3/31/2022 5:34:00 AM, 3/31/2022 9:34:00 AM, 45.290210723877
3/31/2022 5:35:00 AM, 3/31/2022 9:35:00 AM, 45.0734825134277
3/31/2022 5:36:00 AM, 3/31/2022 9:36:00 AM, 44.9059677124023
3/31/2022 5:37:00 AM, 3/31/2022 9:37:00 AM, 45.1869812011719
3/31/2022 5:38:00 AM, 3/31/2022 9:38:00 AM, 44.8474807739258
3/31/2022 5:39:00 AM, 3/31/2022 9:39:00 AM, 44.9060821533203
3/31/2022 5:40:00 AM, 3/31/2022 9:40:00 AM, 45.369571685791
3/31/2022 5:41:00 AM, 3/31/2022 9:41:00 AM, 45.369571685791
3/31/2022 5:42:00 AM, 3/31/2022 9:42:00 AM, 45.4999923706055
3/31/2022 5:43:00 AM, 3/31/2022 9:43:00 AM, 45.0965843200684
3/31/2022 5:44:00 AM, 3/31/2022 9:44:00 AM, 44.2632827758789
3/31/2022 5:45:00 AM, 3/31/2022 9:45:00 AM, 45.6050720214844
3/31/2022 5:46:00 AM, 3/31/2022 9:46:00 AM, 44.6259956359863
3/31/2022 5:47:00 AM, 3/31/2022 9:47:00 AM, 43.3450088500977
3/31/2022 5:48:00 AM, 3/31/2022 9:48:00 AM, 44.271556854248
3/31/2022 5:49:00 AM, 3/31/2022 9:49:00 AM, 45.6484260559082
3/31/2022 5:50:00 AM, 3/31/2022 9:50:00 AM, 45.6939506530762
3/31/2022 5:51:00 AM, 3/31/2022 9:51:00 AM, 45.8578491210938
3/31/2022 5:52:00 AM, 3/31/2022 9:52:00 AM, 46.3844337463379
3/31/2022 5:53:00 AM, 3/31/2022 9:53:00 AM, 47.0886573791504
3/31/2022 5:54:00 AM, 3/31/2022 9:54:00 AM, 45.9850769042969
3/31/2022 5:55:00 AM, 3/31/2022 9:55:00 AM, 46.0491981506348
3/31/2022 5:56:00 AM, 3/31/2022 9:56:00 AM, 45.7921562194824
3/31/2022 5:57:00 AM, 3/31/2022 9:57:00 AM, 46.3418006896973
3/31/2022 5:58:00 AM, 3/31/2022 9:58:00 AM, 46.9494171142578
3/31/2022 5:59:00 AM, 3/31/2022 9:59:00 AM, 47.5498008728027
3/31/2022 6:00:00 AM, 3/31/2022 10:00:00 AM, 47.972957611084
3/31/2022 6:01:00 AM, 3/31/2022 10:01:00 AM, 47.672966003418
3/31/2022 6:02:00 AM, 3/31/2022 10:02:00 AM, 47.2545585632324
3/31/2022 6:03:00 AM, 3/31/2022 10:03:00 AM, 48.2623023986816
3/31/2022 6:04:00 AM, 3/31/2022 10:04:00 AM, 48.5724182128906
3/31/2022 6:05:00 AM, 3/31/2022 10:05:00 AM, 48.5031890869141
3/31/2022 6:06:00 AM, 3/31/2022 10:06:00 AM, 48.5876922607422
3/31/2022 6:07:00 AM, 3/31/2022 10:07:00 AM, 47.6605491638184
3/31/2022 6:08:00 AM, 3/31/2022 10:08:00 AM, 47.9307632446289
3/31/2022 6:09:00 AM, 3/31/2022 10:09:00 AM, 47.5338096618652
3/31/2022 6:10:00 AM, 3/31/2022 10:10:00 AM, 48.2797355651855
3/31/2022 6:11:00 AM, 3/31/2022 10:11:00 AM, 48.1474113464355
3/31/2022 6:12:00 AM, 3/31/2022 10:12:00 AM, 48.1641044616699
3/31/2022 6:13:00 AM, 3/31/2022 10:13:00 AM, 47.8313674926758
3/31/2022 6:14:00 AM, 3/31/2022 10:14:00 AM, 47.7341690063477
3/31/2022 6:15:00 AM, 3/31/2022 10:15:00 AM, 47.155647277832
3/31/2022 6:16:00 AM, 3/31/2022 10:16:00 AM, 47.3091430664063
3/31/2022 6:17:00 AM, 3/31/2022 10:17:00 AM, 46.8080596923828
3/31/2022 6:18:00 AM, 3/31/2022 10:18:00 AM, 46.1328201293945
3/31/2022 6:19:00 AM, 3/31/2022 10:19:00 AM, 46.4527740478516
3/31/2022 6:20:00 AM, 3/31/2022 10:20:00 AM, 47.6049537658691
3/31/2022 6:21:00 AM, 3/31/2022 10:21:00 AM, 47.7010841369629
3/31/2022 6:22:00 AM, 3/31/2022 10:22:00 AM, 47.2857894897461
3/31/2022 6:23:00 AM, 3/31/2022 10:23:00 AM, 47.7361335754395
3/31/2022 6:24:00 AM, 3/31/2022 10:24:00 AM, 47.7190246582031
3/31/2022 6:25:00 AM, 3/31/2022 10:25:00 AM, 46.5015029907227
3/31/2022 6:26:00 AM, 3/31/2022 10:26:00 AM, 46.6175270080566
3/31/2022 6:27:00 AM, 3/31/2022 10:27:00 AM, 46.3927192687988
3/31/2022 6:28:00 AM, 3/31/2022 10:28:00 AM, 46.4462394714355
3/31/2022 6:29:00 AM, 3/31/2022 10:29:00 AM, 45.8830795288086
3/31/2022 6:30:00 AM, 3/31/2022 10:30:00 AM, 45.6601867675781
3/31/2022 6:31:00 AM, 3/31/2022 10:31:00 AM, 46.0909194946289
3/31/2022 6:32:00 AM, 3/31/2022 10:32:00 AM, 46.8917846679688
3/31/2022 6:33:00 AM, 3/31/2022 10:33:00 AM, 46.6988410949707
3/31/2022 6:34:00 AM, 3/31/2022 10:34:00 AM, 47.5990791320801
3/31/2022 6:35:00 AM, 3/31/2022 10:35:00 AM, 47.5064086914063
3/31/2022 6:36:00 AM, 3/31/2022 10:36:00 AM, 47.9937019348145
3/31/2022 6:37:00 AM, 3/31/2022 10:37:00 AM, 46.891918182373
3/31/2022 6:38:00 AM, 3/31/2022 10:38:00 AM, 46.4163551330566
3/31/2022 6:39:00 AM, 3/31/2022 10:39:00 AM, 46.6512031555176
3/31/2022 6:40:00 AM, 3/31/2022 10:40:00 AM, 47.4209098815918
3/31/2022 6:41:00 AM, 3/31/2022 10:41:00 AM, 47.3903694152832
3/31/2022 6:42:00 AM, 3/31/2022 10:42:00 AM, 47.3903694152832
3/31/2022 6:43:00 AM, 3/31/2022 10:43:00 AM, 47.3328704833984
3/31/2022 6:44:00 AM, 3/31/2022 10:44:00 AM, 47.343132019043
3/31/2022 6:45:00 AM, 3/31/2022 10:45:00 AM, 46.7179260253906
3/31/2022 6:46:00 AM, 3/31/2022 10:46:00 AM, 46.7218971252441
3/31/2022 6:47:00 AM, 3/31/2022 10:47:00 AM, 47.3157348632813
3/31/2022 6:48:00 AM, 3/31/2022 10:48:00 AM, 47.9573745727539
3/31/2022 6:49:00 AM, 3/31/2022 10:49:00 AM, 47.6556015014648
3/31/2022 6:50:00 AM, 3/31/2022 10:50:00 AM, 47.6588745117187
3/31/2022 6:51:00 AM, 3/31/2022 10:51:00 AM, 47.2288360595703
3/31/2022 6:52:00 AM, 3/31/2022 10:52:00 AM, 47.945442199707
3/31/2022 6:53:00 AM, 3/31/2022 10:53:00 AM, 47.9885444641113
3/31/2022 6:54:00 AM, 3/31/2022 10:54:00 AM, 47.3928604125977
3/31/2022 6:55:00 AM, 3/31/2022 10:55:00 AM, 47.3013458251953
3/31/2022 6:56:00 AM, 3/31/2022 10:56:00 AM, 47.5014152526855
3/31/2022 6:57:00 AM, 3/31/2022 10:57:00 AM, 47.507926940918
3/31/2022 6:58:00 AM, 3/31/2022 10:58:00 AM, 47.2386169433594
3/31/2022 6:59:00 AM, 3/31/2022 10:59:00 AM, 48.1654663085937
3/31/2022 7:00:00 AM, 3/31/2022 11:00:00 AM, 48.4645156860352
3/31/2022 7:01:00 AM, 3/31/2022 11:01:00 AM, 48.5825119018555
3/31/2022 7:02:00 AM, 3/31/2022 11:02:00 AM, 48.5286064147949
3/31/2022 7:03:00 AM, 3/31/2022 11:03:00 AM, 48.9393501281738
3/31/2022 7:04:00 AM, 3/31/2022 11:04:00 AM, 49.0552597045898
3/31/2022 7:05:00 AM, 3/31/2022 11:05:00 AM, 49.5497627258301
3/31/2022 7:06:00 AM, 3/31/2022 11:06:00 AM, 49.5462913513184
3/31/2022 7:07:00 AM, 3/31/2022 11:07:00 AM, 49.3807487487793
3/31/2022 7:08:00 AM, 3/31/2022 11:08:00 AM, 49.4938926696777
3/31/2022 7:09:00 AM, 3/31/2022 11:09:00 AM, 49.2569847106934
3/31/2022 7:10:00 AM, 3/31/2022 11:10:00 AM, 49.8325805664063
3/31/2022 7:11:00 AM, 3/31/2022 11:11:00 AM, 49.7560348510742
3/31/2022 7:12:00 AM, 3/31/2022 11:12:00 AM, 50.0700798034668
3/31/2022 7:13:00 AM, 3/31/2022 11:13:00 AM, 50.0364952087402
3/31/2022 7:14:00 AM, 3/31/2022 11:14:00 AM, 49.6150894165039
3/31/2022 7:15:00 AM, 3/31/2022 11:15:00 AM, 50.471981048584
3/31/2022 7:16:00 AM, 3/31/2022 11:16:00 AM, 50.0389785766602
3/31/2022 7:17:00 AM, 3/31/2022 11:17:00 AM, 51.1416549682617
3/31/2022 7:18:00 AM, 3/31/2022 11:18:00 AM, 50.6530723571777
3/31/2022 7:19:00 AM, 3/31/2022 11:19:00 AM, 50.1316070556641
3/31/2022 7:20:00 AM, 3/31/2022 11:20:00 AM, 50.101261138916
3/31/2022 7:21:00 AM, 3/31/2022 11:21:00 AM, 49.9086265563965
3/31/2022 7:22:00 AM, 3/31/2022 11:22:00 AM, 49.8958702087402
3/31/2022 7:23:00 AM, 3/31/2022 11:23:00 AM, 49.6016426086426
3/31/2022 7:24:00 AM, 3/31/2022 11:24:00 AM, 50.0601539611816
3/31/2022 7:25:00 AM, 3/31/2022 11:25:00 AM, 48.9216003417969
3/31/2022 7:26:00 AM, 3/31/2022 11:26:00 AM, 48.8173217773438
3/31/2022 7:27:00 AM, 3/31/2022 11:27:00 AM, 48.7451057434082
3/31/2022 7:28:00 AM, 3/31/2022 11:28:00 AM, 48.601245880127
3/31/2022 7:29:00 AM, 3/31/2022 11:29:00 AM, 48.5248908996582
3/31/2022 7:30:00 AM, 3/31/2022 11:30:00 AM, 48.7180442810059
3/31/2022 7:31:00 AM, 3/31/2022 11:31:00 AM, 49.5626487731934
3/31/2022 7:32:00 AM, 3/31/2022 11:32:00 AM, 49.9586524963379
3/31/2022 7:33:00 AM, 3/31/2022 11:33:00 AM, 49.7692489624023
3/31/2022 7:34:00 AM, 3/31/2022 11:34:00 AM, 49.2090721130371
3/31/2022 7:35:00 AM, 3/31/2022 11:35:00 AM, 49.7808685302734
3/31/2022 7:36:00 AM, 3/31/2022 11:36:00 AM, 49.6908950805664
3/31/2022 7:37:00 AM, 3/31/2022 11:37:00 AM, 50.9035491943359
3/31/2022 7:38:00 AM, 3/31/2022 11:38:00 AM, 51.434211730957
3/31/2022 7:39:00 AM, 3/31/2022 11:39:00 AM, 51.5387382507324
3/31/2022 7:40:00 AM, 3/31/2022 11:40:00 AM, 50.860523223877
3/31/2022 7:41:00 AM, 3/31/2022 11:41:00 AM, 50.6778106689453
3/31/2022 7:42:00 AM, 3/31/2022 11:42:00 AM, 51.2054710388184
3/31/2022 7:43:00 AM, 3/31/2022 11:43:00 AM, 51.2054710388184
3/31/2022 7:44:00 AM, 3/31/2022 11:44:00 AM, 51.219425201416
3/31/2022 7:45:00 AM, 3/31/2022 11:45:00 AM, 50.7969551086426
3/31/2022 7:46:00 AM, 3/31/2022 11:46:00 AM, 50.3667297363281
3/31/2022 7:47:00 AM, 3/31/2022 11:47:00 AM, 49.7357978820801
3/31/2022 7:48:00 AM, 3/31/2022 11:48:00 AM, 50.2166290283203
3/31/2022 7:49:00 AM, 3/31/2022 11:49:00 AM, 50.6892280578613
3/31/2022 7:50:00 AM, 3/31/2022 11:50:00 AM, 51.8732452392578
3/31/2022 7:51:00 AM, 3/31/2022 11:51:00 AM, 51.6699829101562
3/31/2022 7:52:00 AM, 3/31/2022 11:52:00 AM, 50.9610252380371
3/31/2022 7:53:00 AM, 3/31/2022 11:53:00 AM, 50.6733703613281
3/31/2022 7:54:00 AM, 3/31/2022 11:54:00 AM, 49.5431518554688
3/31/2022 7:55:00 AM, 3/31/2022 11:55:00 AM, 51.7738189697266
3/31/2022 7:56:00 AM, 3/31/2022 11:56:00 AM, 52.383659362793
3/31/2022 7:57:00 AM, 3/31/2022 11:57:00 AM, 52.1185340881348
3/31/2022 7:58:00 AM, 3/31/2022 11:58:00 AM, 51.9517250061035
3/31/2022 7:59:00 AM, 3/31/2022 11:59:00 AM, 51.0652847290039
3/31/2022 8:00:00 AM, 3/31/2022 12:00:00 PM, 52.1207084655762
3/31/2022 8:01:00 AM, 3/31/2022 12:01:00 PM, 51.8289947509766
3/31/2022 8:02:00 AM, 3/31/2022 12:02:00 PM, 51.9748153686523
3/31/2022 8:03:00 AM, 3/31/2022 12:03:00 PM, 51.5499801635742
3/31/2022 8:04:00 AM, 3/31/2022 12:04:00 PM, 52.0985832214355
3/31/2022 8:05:00 AM, 3/31/2022 12:05:00 PM, 52.5956115722656
3/31/2022 8:06:00 AM, 3/31/2022 12:06:00 PM, 52.4304618835449
3/31/2022 8:07:00 AM, 3/31/2022 12:07:00 PM, 52.4734268188477
3/31/2022 8:08:00 AM, 3/31/2022 12:08:00 PM, 51.9494094848633
3/31/2022 8:09:00 AM, 3/31/2022 12:09:00 PM, 51.3409309387207
3/31/2022 8:10:00 AM, 3/31/2022 12:10:00 PM, 51.8949508666992
3/31/2022 8:11:00 AM, 3/31/2022 12:11:00 PM, 51.5965919494629
3/31/2022 8:12:00 AM, 3/31/2022 12:12:00 PM, 50.8139953613281
3/31/2022 8:13:00 AM, 3/31/2022 12:13:00 PM, 51.4736175537109
3/31/2022 8:14:00 AM, 3/31/2022 12:14:00 PM, 52.0995483398437
3/31/2022 8:15:00 AM, 3/31/2022 12:15:00 PM, 51.972038269043
3/31/2022 8:16:00 AM, 3/31/2022 12:16:00 PM, 51.1272621154785
3/31/2022 8:17:00 AM, 3/31/2022 12:17:00 PM, 52.0426025390625
3/31/2022 8:18:00 AM, 3/31/2022 12:18:00 PM, 52.1027641296387
3/31/2022 8:19:00 AM, 3/31/2022 12:19:00 PM, 52.5025863647461
3/31/2022 8:20:00 AM, 3/31/2022 12:20:00 PM, 52.451473236084
3/31/2022 8:21:00 AM, 3/31/2022 12:21:00 PM, 52.7399826049805
3/31/2022 8:22:00 AM, 3/31/2022 12:22:00 PM, 53.4766998291016
3/31/2022 8:23:00 AM, 3/31/2022 12:23:00 PM, 53.4067726135254
3/31/2022 8:24:00 AM, 3/31/2022 12:24:00 PM, 53.8603553771973
3/31/2022 8:25:00 AM, 3/31/2022 12:25:00 PM, 53.8298873901367
3/31/2022 8:26:00 AM, 3/31/2022 12:26:00 PM, 54.5829849243164
3/31/2022 8:27:00 AM, 3/31/2022 12:27:00 PM, 54.0208358764648
3/31/2022 8:28:00 AM, 3/31/2022 12:28:00 PM, 53.639949798584
3/31/2022 8:29:00 AM, 3/31/2022 12:29:00 PM, 54.0213813781738
3/31/2022 8:30:00 AM, 3/31/2022 12:30:00 PM, 54.2910804748535
3/31/2022 8:31:00 AM, 3/31/2022 12:31:00 PM, 53.6752166748047
3/31/2022 8:32:00 AM, 3/31/2022 12:32:00 PM, 52.8789253234863
3/31/2022 8:33:00 AM, 3/31/2022 12:33:00 PM, 53.0156059265137
3/31/2022 8:34:00 AM, 3/31/2022 12:34:00 PM, 53.5183868408203
3/31/2022 8:35:00 AM, 3/31/2022 12:35:00 PM, 53.067455291748
3/31/2022 8:36:00 AM, 3/31/2022 12:36:00 PM, 52.7227745056152
3/31/2022 8:37:00 AM, 3/31/2022 12:37:00 PM, 53.3600997924805
3/31/2022 8:38:00 AM, 3/31/2022 12:38:00 PM, 52.9502143859863
3/31/2022 8:39:00 AM, 3/31/2022 12:39:00 PM, 52.6018981933594
3/31/2022 8:40:00 AM, 3/31/2022 12:40:00 PM, 51.5521621704102
3/31/2022 8:41:00 AM, 3/31/2022 12:41:00 PM, 50.5972862243652
3/31/2022 8:42:00 AM, 3/31/2022 12:42:00 PM, 51.2942237854004
3/31/2022 8:43:00 AM, 3/31/2022 12:43:00 PM, 52.0263786315918
3/31/2022 8:44:00 AM, 3/31/2022 12:44:00 PM, 52.0263786315918
3/31/2022 8:45:00 AM, 3/31/2022 12:45:00 PM, 52.0263786315918
3/31/2022 8:46:00 AM, 3/31/2022 12:46:00 PM, 52.2388763427734
3/31/2022 8:47:00 AM, 3/31/2022 12:47:00 PM, 51.6411476135254
3/31/2022 8:48:00 AM, 3/31/2022 12:48:00 PM, 51.0850219726563
3/31/2022 8:49:00 AM, 3/31/2022 12:49:00 PM, 51.8358840942383
3/31/2022 8:50:00 AM, 3/31/2022 12:50:00 PM, 51.108528137207
3/31/2022 8:51:00 AM, 3/31/2022 12:51:00 PM, 50.8739471435547
3/31/2022 8:52:00 AM, 3/31/2022 12:52:00 PM, 50.7382583618164
3/31/2022 8:53:00 AM, 3/31/2022 12:53:00 PM, 51.2311935424805
3/31/2022 8:54:00 AM, 3/31/2022 12:54:00 PM, 51.6282844543457
3/31/2022 8:55:00 AM, 3/31/2022 12:55:00 PM, 50.9989204406738
3/31/2022 8:56:00 AM, 3/31/2022 12:56:00 PM, 50.9960136413574
3/31/2022 8:57:00 AM, 3/31/2022 12:57:00 PM, 50.7426376342773
3/31/2022 8:58:00 AM, 3/31/2022 12:58:00 PM, 50.7362785339355
3/31/2022 8:59:00 AM, 3/31/2022 12:59:00 PM, 50.7184066772461
3/31/2022 9:00:00 AM, 3/31/2022 1:00:00 PM, 49.4166259765625
3/31/2022 9:01:00 AM, 3/31/2022 1:01:00 PM, 48.5761756896973
3/31/2022 9:02:00 AM, 3/31/2022 1:02:00 PM, 47.5615463256836
3/31/2022 9:03:00 AM, 3/31/2022 1:03:00 PM, 48.1974220275879
3/31/2022 9:04:00 AM, 3/31/2022 1:04:00 PM, 48.1661796569824
3/31/2022 9:05:00 AM, 3/31/2022 1:05:00 PM, 47.7806434631348
3/31/2022 9:06:00 AM, 3/31/2022 1:06:00 PM, 47.4480514526367
3/31/2022 9:07:00 AM, 3/31/2022 1:07:00 PM, 47.8250122070312
3/31/2022 9:08:00 AM, 3/31/2022 1:08:00 PM, 48.7422943115234
3/31/2022 9:09:00 AM, 3/31/2022 1:09:00 PM, 49.1251640319824
3/31/2022 9:10:00 AM, 3/31/2022 1:10:00 PM, 48.2496757507324
3/31/2022 9:11:00 AM, 3/31/2022 1:11:00 PM, 48.3325386047363
3/31/2022 9:12:00 AM, 3/31/2022 1:12:00 PM, 48.2453880310059
3/31/2022 9:13:00 AM, 3/31/2022 1:13:00 PM, 48.2986221313477
3/31/2022 9:14:00 AM, 3/31/2022 1:14:00 PM, 48.5773811340332
3/31/2022 9:15:00 AM, 3/31/2022 1:15:00 PM, 47.8102416992188
3/31/2022 9:16:00 AM, 3/31/2022 1:16:00 PM, 46.8699569702148
3/31/2022 9:17:00 AM, 3/31/2022 1:17:00 PM, 47.3141822814941
3/31/2022 9:18:00 AM, 3/31/2022 1:18:00 PM, 46.9095573425293
3/31/2022 9:19:00 AM, 3/31/2022 1:19:00 PM, 47.0016479492188
3/31/2022 9:20:00 AM, 3/31/2022 1:20:00 PM, 47.5676193237305
3/31/2022 9:21:00 AM, 3/31/2022 1:21:00 PM, 47.5696868896484
3/31/2022 9:22:00 AM, 3/31/2022 1:22:00 PM, 47.1122970581055
3/31/2022 9:23:00 AM, 3/31/2022 1:23:00 PM, 46.8639183044434
3/31/2022 9:24:00 AM, 3/31/2022 1:24:00 PM, 46.4989929199219
3/31/2022 9:25:00 AM, 3/31/2022 1:25:00 PM, 46.6067008972168
3/31/2022 9:26:00 AM, 3/31/2022 1:26:00 PM, 46.6615104675293
3/31/2022 9:27:00 AM, 3/31/2022 1:27:00 PM, 46.4083290100098
3/31/2022 9:28:00 AM, 3/31/2022 1:28:00 PM, 47.4532928466797
3/31/2022 9:29:00 AM, 3/31/2022 1:29:00 PM, 47.6711654663086
3/31/2022 9:30:00 AM, 3/31/2022 1:30:00 PM, 46.6541519165039
3/31/2022 9:31:00 AM, 3/31/2022 1:31:00 PM, 45.8524322509766
3/31/2022 9:32:00 AM, 3/31/2022 1:32:00 PM, 44.8442115783691
3/31/2022 9:33:00 AM, 3/31/2022 1:33:00 PM, 44.7020874023438
3/31/2022 9:34:00 AM, 3/31/2022 1:34:00 PM, 45.4740600585937
3/31/2022 9:35:00 AM, 3/31/2022 1:35:00 PM, 46.060718536377
3/31/2022 9:36:00 AM, 3/31/2022 1:36:00 PM, 45.5697860717773
3/31/2022 9:37:00 AM, 3/31/2022 1:37:00 PM, 44.858699798584
3/31/2022 9:38:00 AM, 3/31/2022 1:38:00 PM, 44.7068176269531
3/31/2022 9:39:00 AM, 3/31/2022 1:39:00 PM, 44.2840805053711
3/31/2022 9:40:00 AM, 3/31/2022 1:40:00 PM, 43.4860038757324
3/31/2022 9:41:00 AM, 3/31/2022 1:41:00 PM, 43.9331665039063
3/31/2022 9:42:00 AM, 3/31/2022 1:42:00 PM, 44.8089637756348
3/31/2022 9:43:00 AM, 3/31/2022 1:43:00 PM, 44.7029800415039
3/31/2022 9:44:00 AM, 3/31/2022 1:44:00 PM, 46.0566177368164
3/31/2022 9:45:00 AM, 3/31/2022 1:45:00 PM, 46.0566177368164
3/31/2022 9:46:00 AM, 3/31/2022 1:46:00 PM, 46.0566177368164
3/31/2022 9:47:00 AM, 3/31/2022 1:47:00 PM, 47.0089263916016
3/31/2022 9:48:00 AM, 3/31/2022 1:48:00 PM, 48.526065826416
3/31/2022 9:49:00 AM, 3/31/2022 1:49:00 PM, 48.2550926208496
3/31/2022 9:50:00 AM, 3/31/2022 1:50:00 PM, 48.2864646911621
3/31/2022 9:51:00 AM, 3/31/2022 1:51:00 PM, 48.2209205627441
3/31/2022 9:52:00 AM, 3/31/2022 1:52:00 PM, 47.7782936096191
3/31/2022 9:53:00 AM, 3/31/2022 1:53:00 PM, 47.8354225158691
3/31/2022 9:54:00 AM, 3/31/2022 1:54:00 PM, 47.8325843811035
3/31/2022 9:55:00 AM, 3/31/2022 1:55:00 PM, 47.3137321472168
3/31/2022 9:56:00 AM, 3/31/2022 1:56:00 PM, 46.8688926696777
3/31/2022 9:57:00 AM, 3/31/2022 1:57:00 PM, 47.0608787536621
3/31/2022 9:58:00 AM, 3/31/2022 1:58:00 PM, 47.8191070556641
3/31/2022 9:59:00 AM, 3/31/2022 1:59:00 PM, 47.8019638061523
3/31/2022 10:00:00 AM, 3/31/2022 2:00:00 PM, 47.4506874084473
3/31/2022 10:01:00 AM, 3/31/2022 2:01:00 PM, 48.3106079101563
3/31/2022 10:02:00 AM, 3/31/2022 2:02:00 PM, 47.6701393127441
3/31/2022 10:03:00 AM, 3/31/2022 2:03:00 PM, 47.5533447265625
3/31/2022 10:04:00 AM, 3/31/2022 2:04:00 PM, 46.7458763122559
3/31/2022 10:05:00 AM, 3/31/2022 2:05:00 PM, 45.8795509338379
3/31/2022 10:06:00 AM, 3/31/2022 2:06:00 PM, 45.2835578918457
3/31/2022 10:07:00 AM, 3/31/2022 2:07:00 PM, 44.7149429321289
3/31/2022 10:08:00 AM, 3/31/2022 2:08:00 PM, 44.6042633056641
3/31/2022 10:09:00 AM, 3/31/2022 2:09:00 PM, 44.9695816040039
3/31/2022 10:10:00 AM, 3/31/2022 2:10:00 PM, 45.6189346313477
3/31/2022 10:11:00 AM, 3/31/2022 2:11:00 PM, 45.2306785583496
3/31/2022 10:12:00 AM, 3/31/2022 2:12:00 PM, 45.049934387207
3/31/2022 10:13:00 AM, 3/31/2022 2:13:00 PM, 45.3318824768066
3/31/2022 10:14:00 AM, 3/31/2022 2:14:00 PM, 45.108715057373
3/31/2022 10:15:00 AM, 3/31/2022 2:15:00 PM, 45.2246513366699
3/31/2022 10:16:00 AM, 3/31/2022 2:16:00 PM, 45.630672454834
3/31/2022 10:17:00 AM, 3/31/2022 2:17:00 PM, 45.0953063964844
3/31/2022 10:18:00 AM, 3/31/2022 2:18:00 PM, 45.367431640625
3/31/2022 10:19:00 AM, 3/31/2022 2:19:00 PM, 46.2966384887695
3/31/2022 10:20:00 AM, 3/31/2022 2:20:00 PM, 45.6628265380859
3/31/2022 10:21:00 AM, 3/31/2022 2:21:00 PM, 45.8371047973633
3/31/2022 10:22:00 AM, 3/31/2022 2:22:00 PM, 46.0687065124512
3/31/2022 10:23:00 AM, 3/31/2022 2:23:00 PM, 47.3251876831055
3/31/2022 10:24:00 AM, 3/31/2022 2:24:00 PM, 47.080638885498
3/31/2022 10:25:00 AM, 3/31/2022 2:25:00 PM, 46.8699569702148
3/31/2022 10:26:00 AM, 3/31/2022 2:26:00 PM, 46.8497047424316
3/31/2022 10:27:00 AM, 3/31/2022 2:27:00 PM, 47.8725242614746
3/31/2022 10:28:00 AM, 3/31/2022 2:28:00 PM, 48.498218536377
3/31/2022 10:29:00 AM, 3/31/2022 2:29:00 PM, 48.7952919006348
3/31/2022 10:30:00 AM, 3/31/2022 2:30:00 PM, 49.296817779541
3/31/2022 10:31:00 AM, 3/31/2022 2:31:00 PM, 49.0870208740234
3/31/2022 10:32:00 AM, 3/31/2022 2:32:00 PM, 48.8775062561035
3/31/2022 10:33:00 AM, 3/31/2022 2:33:00 PM, 49.1133499145508
3/31/2022 10:34:00 AM, 3/31/2022 2:34:00 PM, 49.3081550598145
3/31/2022 10:35:00 AM, 3/31/2022 2:35:00 PM, 49.0949935913086
3/31/2022 10:36:00 AM, 3/31/2022 2:36:00 PM, 48.9208869934082
3/31/2022 10:37:00 AM, 3/31/2022 2:37:00 PM, 48.6275787353516
3/31/2022 10:38:00 AM, 3/31/2022 2:38:00 PM, 48.4253158569336
3/31/2022 10:39:00 AM, 3/31/2022 2:39:00 PM, 48.7851333618164
3/31/2022 10:40:00 AM, 3/31/2022 2:40:00 PM, 49.0546455383301
3/31/2022 10:41:00 AM, 3/31/2022 2:41:00 PM, 49.4680442810059
3/31/2022 10:42:00 AM, 3/31/2022 2:42:00 PM, 48.7372703552246
3/31/2022 10:43:00 AM, 3/31/2022 2:43:00 PM, 48.2291603088379
3/31/2022 10:44:00 AM, 3/31/2022 2:44:00 PM, 47.9431800842285
3/31/2022 10:45:00 AM, 3/31/2022 2:45:00 PM, 47.8866920471191
3/31/2022 10:46:00 AM, 3/31/2022 2:46:00 PM, 47.9508399963379
3/31/2022 10:47:00 AM, 3/31/2022 2:47:00 PM, 47.9508399963379
3/31/2022 10:48:00 AM, 3/31/2022 2:48:00 PM, 48.4996337890625
3/31/2022 10:49:00 AM, 3/31/2022 2:49:00 PM, 48.4776039123535
3/31/2022 10:50:00 AM, 3/31/2022 2:50:00 PM, 48.7135276794434
3/31/2022 10:51:00 AM, 3/31/2022 2:51:00 PM, 48.9934577941895
3/31/2022 10:52:00 AM, 3/31/2022 2:52:00 PM, 49.0421409606934
3/31/2022 10:53:00 AM, 3/31/2022 2:53:00 PM, 48.9303665161133
3/31/2022 10:54:00 AM, 3/31/2022 2:54:00 PM, 49.2311058044434
3/31/2022 10:55:00 AM, 3/31/2022 2:55:00 PM, 49.8581924438477
3/31/2022 10:56:00 AM, 3/31/2022 2:56:00 PM, 50.9779167175293
3/31/2022 10:57:00 AM, 3/31/2022 2:57:00 PM, 50.8295211791992
3/31/2022 10:58:00 AM, 3/31/2022 2:58:00 PM, 50.2781677246094
3/31/2022 10:59:00 AM, 3/31/2022 2:59:00 PM, 50.3498573303223
3/31/2022 11:00:00 AM, 3/31/2022 3:00:00 PM, 50.4761505126953
3/31/2022 11:01:00 AM, 3/31/2022 3:01:00 PM, 50.6076240539551
3/31/2022 11:02:00 AM, 3/31/2022 3:02:00 PM, 50.8391036987305
3/31/2022 11:03:00 AM, 3/31/2022 3:03:00 PM, 50.9305610656738
3/31/2022 11:04:00 AM, 3/31/2022 3:04:00 PM, 53.1786766052246
3/31/2022 11:05:00 AM, 3/31/2022 3:05:00 PM, 50.9843902587891
3/31/2022 11:06:00 AM, 3/31/2022 3:06:00 PM, 50.158519744873
3/31/2022 11:07:00 AM, 3/31/2022 3:07:00 PM, 49.8405113220215
3/31/2022 11:08:00 AM, 3/31/2022 3:08:00 PM, 49.996452331543
3/31/2022 11:09:00 AM, 3/31/2022 3:09:00 PM, 49.858211517334
3/31/2022 11:10:00 AM, 3/31/2022 3:10:00 PM, 50.0912590026855
3/31/2022 11:11:00 AM, 3/31/2022 3:11:00 PM, 49.7591667175293
3/31/2022 11:12:00 AM, 3/31/2022 3:12:00 PM, 49.2815475463867
3/31/2022 11:13:00 AM, 3/31/2022 3:13:00 PM, 49.303840637207
3/31/2022 11:14:00 AM, 3/31/2022 3:14:00 PM, 49.3019752502441
3/31/2022 11:15:00 AM, 3/31/2022 3:15:00 PM, 50.1939735412598
3/31/2022 11:16:00 AM, 3/31/2022 3:16:00 PM, 50.5700912475586
3/31/2022 11:17:00 AM, 3/31/2022 3:17:00 PM, 50.3667144775391
3/31/2022 11:18:00 AM, 3/31/2022 3:18:00 PM, 50.7237167358398
3/31/2022 11:19:00 AM, 3/31/2022 3:19:00 PM, 50.2836074829102
3/31/2022 11:20:00 AM, 3/31/2022 3:20:00 PM, 50.6771621704102
3/31/2022 11:21:00 AM, 3/31/2022 3:21:00 PM, 50.9014663696289
3/31/2022 11:22:00 AM, 3/31/2022 3:22:00 PM, 51.1305389404297
3/31/2022 11:23:00 AM, 3/31/2022 3:23:00 PM, 51.4915771484375
3/31/2022 11:24:00 AM, 3/31/2022 3:24:00 PM, 51.6524467468262
3/31/2022 11:25:00 AM, 3/31/2022 3:25:00 PM, 51.941822052002
3/31/2022 11:26:00 AM, 3/31/2022 3:26:00 PM, 52.1340103149414
3/31/2022 11:27:00 AM, 3/31/2022 3:27:00 PM, 51.7826538085938
3/31/2022 11:28:00 AM, 3/31/2022 3:28:00 PM, 51.6206398010254
3/31/2022 11:29:00 AM, 3/31/2022 3:29:00 PM, 51.1157455444336
3/31/2022 11:30:00 AM, 3/31/2022 3:30:00 PM, 50.9247131347656
3/31/2022 11:31:00 AM, 3/31/2022 3:31:00 PM, 51.0321846008301
3/31/2022 11:32:00 AM, 3/31/2022 3:32:00 PM, 50.7974624633789
3/31/2022 11:33:00 AM, 3/31/2022 3:33:00 PM, 51.5124855041504
3/31/2022 11:34:00 AM, 3/31/2022 3:34:00 PM, 52.0658912658691
3/31/2022 11:35:00 AM, 3/31/2022 3:35:00 PM, 52.1928291320801
3/31/2022 11:36:00 AM, 3/31/2022 3:36:00 PM, 52.1158676147461
3/31/2022 11:37:00 AM, 3/31/2022 3:37:00 PM, 52.3350448608398
3/31/2022 11:38:00 AM, 3/31/2022 3:38:00 PM, 51.9024963378906
3/31/2022 11:39:00 AM, 3/31/2022 3:39:00 PM, 52.4452171325684
3/31/2022 11:40:00 AM, 3/31/2022 3:40:00 PM, 51.9706039428711
3/31/2022 11:41:00 AM, 3/31/2022 3:41:00 PM, 51.7775497436523
3/31/2022 11:42:00 AM, 3/31/2022 3:42:00 PM, 51.8258857727051
3/31/2022 11:43:00 AM, 3/31/2022 3:43:00 PM, 52.2492523193359
3/31/2022 11:44:00 AM, 3/31/2022 3:44:00 PM, 54.0434913635254
3/31/2022 11:45:00 AM, 3/31/2022 3:45:00 PM, 51.6808929443359
3/31/2022 11:46:00 AM, 3/31/2022 3:46:00 PM, 50.3627586364746
3/31/2022 11:47:00 AM, 3/31/2022 3:47:00 PM, 50.4065361022949
3/31/2022 11:48:00 AM, 3/31/2022 3:48:00 PM, 50.4065361022949
3/31/2022 11:49:00 AM, 3/31/2022 3:49:00 PM, 49.0214500427246
3/31/2022 11:50:00 AM, 3/31/2022 3:50:00 PM, 48.8858795166016
3/31/2022 11:51:00 AM, 3/31/2022 3:51:00 PM, 48.4783096313477
3/31/2022 11:52:00 AM, 3/31/2022 3:52:00 PM, 46.649341583252
3/31/2022 11:53:00 AM, 3/31/2022 3:53:00 PM, 45.9316101074219
3/31/2022 11:54:00 AM, 3/31/2022 3:54:00 PM, 45.6906051635742
3/31/2022 11:55:00 AM, 3/31/2022 3:55:00 PM, 43.606990814209
3/31/2022 11:56:00 AM, 3/31/2022 3:56:00 PM, 44.3009338378906
3/31/2022 11:57:00 AM, 3/31/2022 3:57:00 PM, 43.857738494873
3/31/2022 11:58:00 AM, 3/31/2022 3:58:00 PM, 43.556339263916
3/31/2022 11:59:00 AM, 3/31/2022 3:59:00 PM, 41.3893203735352
3/31/2022 12:00:00 PM, 3/31/2022 4:00:00 PM, 39.2725563049316
3/31/2022 12:01:00 PM, 3/31/2022 4:01:00 PM, 37.878833770752
3/31/2022 12:02:00 PM, 3/31/2022 4:02:00 PM, 38.1358528137207
3/31/2022 12:03:00 PM, 3/31/2022 4:03:00 PM, 37.1914520263672
3/31/2022 12:04:00 PM, 3/31/2022 4:04:00 PM, 38.5566062927246
3/31/2022 12:05:00 PM, 3/31/2022 4:05:00 PM, 35.7092514038086
3/31/2022 12:06:00 PM, 3/31/2022 4:06:00 PM, 34.2777900695801
3/31/2022 12:07:00 PM, 3/31/2022 4:07:00 PM, 33.9611968994141
3/31/2022 12:08:00 PM, 3/31/2022 4:08:00 PM, 33.2442588806152
3/31/2022 12:09:00 PM, 3/31/2022 4:09:00 PM, 31.9659328460693
3/31/2022 12:10:00 PM, 3/31/2022 4:10:00 PM, 32.2921104431152
3/31/2022 12:11:00 PM, 3/31/2022 4:11:00 PM, 32.5312271118164
3/31/2022 12:12:00 PM, 3/31/2022 4:12:00 PM, 32.0520935058594
3/31/2022 12:13:00 PM, 3/31/2022 4:13:00 PM, 32.2170448303223
3/31/2022 12:14:00 PM, 3/31/2022 4:14:00 PM, 31.4855632781982
3/31/2022 12:15:00 PM, 3/31/2022 4:15:00 PM, 30.8311958312988
3/31/2022 12:16:00 PM, 3/31/2022 4:16:00 PM, 31.7854900360107
3/31/2022 12:17:00 PM, 3/31/2022 4:17:00 PM, 32.7902412414551
3/31/2022 12:18:00 PM, 3/31/2022 4:18:00 PM, 33.9260406494141
3/31/2022 12:19:00 PM, 3/31/2022 4:19:00 PM, 32.6513786315918
3/31/2022 12:20:00 PM, 3/31/2022 4:20:00 PM, 33.4594993591309
3/31/2022 12:21:00 PM, 3/31/2022 4:21:00 PM, 32.2818908691406
3/31/2022 12:22:00 PM, 3/31/2022 4:22:00 PM, 30.4480323791504
3/31/2022 12:23:00 PM, 3/31/2022 4:23:00 PM, 31.115650177002
3/31/2022 12:24:00 PM, 3/31/2022 4:24:00 PM, 32.0469589233398
3/31/2022 12:25:00 PM, 3/31/2022 4:25:00 PM, 32.5801048278809
3/31/2022 12:26:00 PM, 3/31/2022 4:26:00 PM, 31.6012001037598
3/31/2022 12:27:00 PM, 3/31/2022 4:27:00 PM, 31.6884899139404
3/31/2022 12:28:00 PM, 3/31/2022 4:28:00 PM, 31.9120979309082
3/31/2022 12:29:00 PM, 3/31/2022 4:29:00 PM, 31.8802871704102
3/31/2022 12:30:00 PM, 3/31/2022 4:30:00 PM, 29.8353385925293
3/31/2022 12:31:00 PM, 3/31/2022 4:31:00 PM, 30.6901817321777
3/31/2022 12:32:00 PM, 3/31/2022 4:32:00 PM, 30.9955539703369
3/31/2022 12:33:00 PM, 3/31/2022 4:33:00 PM, 30.951358795166
3/31/2022 12:34:00 PM, 3/31/2022 4:34:00 PM, 30.5587558746338
3/31/2022 12:35:00 PM, 3/31/2022 4:35:00 PM, 31.8850040435791
3/31/2022 12:36:00 PM, 3/31/2022 4:36:00 PM, 31.5691471099854
3/31/2022 12:37:00 PM, 3/31/2022 4:37:00 PM, 31.9745216369629
3/31/2022 12:38:00 PM, 3/31/2022 4:38:00 PM, 33.2624435424805
3/31/2022 12:39:00 PM, 3/31/2022 4:39:00 PM, 33.6847381591797
3/31/2022 12:40:00 PM, 3/31/2022 4:40:00 PM, 32.2204780578613
3/31/2022 12:41:00 PM, 3/31/2022 4:41:00 PM, 32.8332824707031
3/31/2022 12:42:00 PM, 3/31/2022 4:42:00 PM, 32.1478233337402
3/31/2022 12:43:00 PM, 3/31/2022 4:43:00 PM, 32.1102447509766
3/31/2022 12:44:00 PM, 3/31/2022 4:44:00 PM, 31.8142528533936
3/31/2022 12:45:00 PM, 3/31/2022 4:45:00 PM, 31.1853046417236
3/31/2022 12:46:00 PM, 3/31/2022 4:46:00 PM, 31.9875602722168
3/31/2022 12:47:00 PM, 3/31/2022 4:47:00 PM, 30.5822887420654
3/31/2022 12:48:00 PM, 3/31/2022 4:48:00 PM, 30.7183818817139
3/31/2022 12:49:00 PM, 3/31/2022 4:49:00 PM, 30.7183818817139
3/31/2022 12:50:00 PM, 3/31/2022 4:50:00 PM, 29.498254776001
3/31/2022 12:51:00 PM, 3/31/2022 4:51:00 PM, 27.9913425445557
3/31/2022 12:52:00 PM, 3/31/2022 4:52:00 PM, 28.2962818145752
3/31/2022 12:53:00 PM, 3/31/2022 4:53:00 PM, 27.8846130371094
3/31/2022 12:54:00 PM, 3/31/2022 4:54:00 PM, 29.0818538665771
3/31/2022 12:55:00 PM, 3/31/2022 4:55:00 PM, 28.5229530334473
3/31/2022 12:56:00 PM, 3/31/2022 4:56:00 PM, 28.2988357543945
3/31/2022 12:57:00 PM, 3/31/2022 4:57:00 PM, 28.678524017334
3/31/2022 12:58:00 PM, 3/31/2022 4:58:00 PM, 30.8160362243652
3/31/2022 12:59:00 PM, 3/31/2022 4:59:00 PM, 31.9461193084717
3/31/2022 1:00:00 PM, 3/31/2022 5:00:00 PM, 32.1914901733398
3/31/2022 1:01:00 PM, 3/31/2022 5:01:00 PM, 30.0421943664551
3/31/2022 1:02:00 PM, 3/31/2022 5:02:00 PM, 27.4413661956787
3/31/2022 1:03:00 PM, 3/31/2022 5:03:00 PM, 29.0768547058105
3/31/2022 1:04:00 PM, 3/31/2022 5:04:00 PM, 31.8512649536133
3/31/2022 1:05:00 PM, 3/31/2022 5:05:00 PM, 32.1127777099609
3/31/2022 1:06:00 PM, 3/31/2022 5:06:00 PM, 32.9818916320801
3/31/2022 1:07:00 PM, 3/31/2022 5:07:00 PM, 29.5480079650879
3/31/2022 1:08:00 PM, 3/31/2022 5:08:00 PM, 28.3886470794678
3/31/2022 1:09:00 PM, 3/31/2022 5:09:00 PM, 29.2597675323486
3/31/2022 1:10:00 PM, 3/31/2022 5:10:00 PM, 26.8544292449951
3/31/2022 1:11:00 PM, 3/31/2022 5:11:00 PM, 26.9403400421143
3/31/2022 1:12:00 PM, 3/31/2022 5:12:00 PM, 29.45725440979
3/31/2022 1:13:00 PM, 3/31/2022 5:13:00 PM, 27.4778804779053
3/31/2022 1:14:00 PM, 3/31/2022 5:14:00 PM, 31.7068958282471
3/31/2022 1:15:00 PM, 3/31/2022 5:15:00 PM, 27.1371765136719
3/31/2022 1:16:00 PM, 3/31/2022 5:16:00 PM, 26.2527370452881
3/31/2022 1:17:00 PM, 3/31/2022 5:17:00 PM, 25.6033496856689
3/31/2022 1:18:00 PM, 3/31/2022 5:18:00 PM, 27.000675201416
3/31/2022 1:19:00 PM, 3/31/2022 5:19:00 PM, 27.697546005249
3/31/2022 1:20:00 PM, 3/31/2022 5:20:00 PM, 26.7861289978027
3/31/2022 1:21:00 PM, 3/31/2022 5:21:00 PM, 27.0414772033691
3/31/2022 1:22:00 PM, 3/31/2022 5:22:00 PM, 25.563533782959
3/31/2022 1:23:00 PM, 3/31/2022 5:23:00 PM, 27.4436531066895
3/31/2022 1:24:00 PM, 3/31/2022 5:24:00 PM, 26.6335067749023
3/31/2022 1:25:00 PM, 3/31/2022 5:25:00 PM, 26.0695686340332
3/31/2022 1:26:00 PM, 3/31/2022 5:26:00 PM, 25.5088500976563
3/31/2022 1:27:00 PM, 3/31/2022 5:27:00 PM, 26.6392440795898
3/31/2022 1:28:00 PM, 3/31/2022 5:28:00 PM, 25.1132030487061
3/31/2022 1:29:00 PM, 3/31/2022 5:29:00 PM, 25.5518550872803
3/31/2022 1:30:00 PM, 3/31/2022 5:30:00 PM, 25.1356678009033
3/31/2022 1:31:00 PM, 3/31/2022 5:31:00 PM, 24.143102645874
3/31/2022 1:32:00 PM, 3/31/2022 5:32:00 PM, 24.5276775360107
3/31/2022 1:33:00 PM, 3/31/2022 5:33:00 PM, 23.7739543914795
3/31/2022 1:34:00 PM, 3/31/2022 5:34:00 PM, 24.5036239624023
3/31/2022 1:35:00 PM, 3/31/2022 5:35:00 PM, 23.4207420349121
3/31/2022 1:36:00 PM, 3/31/2022 5:36:00 PM, 24.6606788635254
3/31/2022 1:37:00 PM, 3/31/2022 5:37:00 PM, 25.1297168731689
3/31/2022 1:38:00 PM, 3/31/2022 5:38:00 PM, 24.1071834564209
3/31/2022 1:39:00 PM, 3/31/2022 5:39:00 PM, 22.7121810913086
3/31/2022 1:40:00 PM, 3/31/2022 5:40:00 PM, 22.0407791137695
3/31/2022 1:41:00 PM, 3/31/2022 5:41:00 PM, 20.4021472930908
3/31/2022 1:42:00 PM, 3/31/2022 5:42:00 PM, 20.7849140167236
3/31/2022 1:43:00 PM, 3/31/2022 5:43:00 PM, 21.0939998626709
3/31/2022 1:44:00 PM, 3/31/2022 5:44:00 PM, 21.3578319549561
3/31/2022 1:45:00 PM, 3/31/2022 5:45:00 PM, 20.1477394104004
3/31/2022 1:46:00 PM, 3/31/2022 5:46:00 PM, 20.9021530151367
3/31/2022 1:47:00 PM, 3/31/2022 5:47:00 PM, 22.297779083252
3/31/2022 1:48:00 PM, 3/31/2022 5:48:00 PM, 22.5502128601074
3/31/2022 1:49:00 PM, 3/31/2022 5:49:00 PM, 22.5078868865967
3/31/2022 1:50:00 PM, 3/31/2022 5:50:00 PM, 22.5078868865967
3/31/2022 1:51:00 PM, 3/31/2022 5:51:00 PM, 23.0603885650635
3/31/2022 1:52:00 PM, 3/31/2022 5:52:00 PM, 23.4304122924805
3/31/2022 1:53:00 PM, 3/31/2022 5:53:00 PM, 25.1062335968018
3/31/2022 1:54:00 PM, 3/31/2022 5:54:00 PM, 25.1509532928467
3/31/2022 1:55:00 PM, 3/31/2022 5:55:00 PM, 25.1140251159668
3/31/2022 1:56:00 PM, 3/31/2022 5:56:00 PM, 25.5475769042969
3/31/2022 1:57:00 PM, 3/31/2022 5:57:00 PM, 25.6311206817627
3/31/2022 1:58:00 PM, 3/31/2022 5:58:00 PM, 26.2378578186035
3/31/2022 1:59:00 PM, 3/31/2022 5:59:00 PM, 26.4669132232666
3/31/2022 2:00:00 PM, 3/31/2022 6:00:00 PM, 26.5965232849121
3/31/2022 2:01:00 PM, 3/31/2022 6:01:00 PM, 26.1807689666748
3/31/2022 2:02:00 PM, 3/31/2022 6:02:00 PM, 26.5116195678711
3/31/2022 2:03:00 PM, 3/31/2022 6:03:00 PM, 26.4750595092773
3/31/2022 2:04:00 PM, 3/31/2022 6:04:00 PM, 25.197847366333
3/31/2022 2:05:00 PM, 3/31/2022 6:05:00 PM, 25.4822826385498
3/31/2022 2:06:00 PM, 3/31/2022 6:06:00 PM, 25.6531791687012
3/31/2022 2:07:00 PM, 3/31/2022 6:07:00 PM, 25.6934852600098
3/31/2022 2:08:00 PM, 3/31/2022 6:08:00 PM, 24.9012184143066
3/31/2022 2:09:00 PM, 3/31/2022 6:09:00 PM, 24.8304901123047
3/31/2022 2:10:00 PM, 3/31/2022 6:10:00 PM, 25.1750450134277
3/31/2022 2:11:00 PM, 3/31/2022 6:11:00 PM, 25.6246376037598
3/31/2022 2:12:00 PM, 3/31/2022 6:12:00 PM, 24.8921070098877
3/31/2022 2:13:00 PM, 3/31/2022 6:13:00 PM, 25.4353008270264
3/31/2022 2:14:00 PM, 3/31/2022 6:14:00 PM, 25.7760105133057
3/31/2022 2:15:00 PM, 3/31/2022 6:15:00 PM, 25.9966888427734
3/31/2022 2:16:00 PM, 3/31/2022 6:16:00 PM, 25.1100673675537
3/31/2022 2:17:00 PM, 3/31/2022 6:17:00 PM, 24.30832862854
3/31/2022 2:18:00 PM, 3/31/2022 6:18:00 PM, 23.0588130950928
3/31/2022 2:19:00 PM, 3/31/2022 6:19:00 PM, 23.5103015899658
3/31/2022 2:20:00 PM, 3/31/2022 6:20:00 PM, 23.4032039642334
3/31/2022 2:21:00 PM, 3/31/2022 6:21:00 PM, 22.1651802062988
3/31/2022 2:22:00 PM, 3/31/2022 6:22:00 PM, 22.2260723114014
3/31/2022 2:23:00 PM, 3/31/2022 6:23:00 PM, 22.3389015197754
3/31/2022 2:24:00 PM, 3/31/2022 6:24:00 PM, 21.4801387786865
3/31/2022 2:25:00 PM, 3/31/2022 6:25:00 PM, 22.411060333252
3/31/2022 2:26:00 PM, 3/31/2022 6:26:00 PM, 22.7830562591553
3/31/2022 2:27:00 PM, 3/31/2022 6:27:00 PM, 23.3863048553467
3/31/2022 2:28:00 PM, 3/31/2022 6:28:00 PM, 22.7151336669922
3/31/2022 2:29:00 PM, 3/31/2022 6:29:00 PM, 23.6756000518799
3/31/2022 2:30:00 PM, 3/31/2022 6:30:00 PM, 24.2936534881592
3/31/2022 2:31:00 PM, 3/31/2022 6:31:00 PM, 23.2732238769531
3/31/2022 2:32:00 PM, 3/31/2022 6:32:00 PM, 23.3040904998779
3/31/2022 2:33:00 PM, 3/31/2022 6:33:00 PM, 24.544116973877
3/31/2022 2:34:00 PM, 3/31/2022 6:34:00 PM, 25.3123893737793
3/31/2022 2:35:00 PM, 3/31/2022 6:35:00 PM, 23.7593059539795
3/31/2022 2:36:00 PM, 3/31/2022 6:36:00 PM, 22.9813461303711
3/31/2022 2:37:00 PM, 3/31/2022 6:37:00 PM, 23.1920795440674
3/31/2022 2:38:00 PM, 3/31/2022 6:38:00 PM, 23.4083290100098
3/31/2022 2:39:00 PM, 3/31/2022 6:39:00 PM, 22.4371948242187
3/31/2022 2:40:00 PM, 3/31/2022 6:40:00 PM, 23.7048969268799
3/31/2022 2:41:00 PM, 3/31/2022 6:41:00 PM, 22.4962253570557
3/31/2022 2:42:00 PM, 3/31/2022 6:42:00 PM, 23.0597553253174
3/31/2022 2:43:00 PM, 3/31/2022 6:43:00 PM, 23.9734077453613
3/31/2022 2:44:00 PM, 3/31/2022 6:44:00 PM, 22.3361721038818
3/31/2022 2:45:00 PM, 3/31/2022 6:45:00 PM, 22.4884834289551
3/31/2022 2:46:00 PM, 3/31/2022 6:46:00 PM, 23.0492572784424
3/31/2022 2:47:00 PM, 3/31/2022 6:47:00 PM, 23.5806694030762
3/31/2022 2:48:00 PM, 3/31/2022 6:48:00 PM, 23.0599994659424
3/31/2022 2:49:00 PM, 3/31/2022 6:49:00 PM, 22.5653686523437
3/31/2022 2:50:00 PM, 3/31/2022 6:50:00 PM, 21.6217994689941
3/31/2022 2:51:00 PM, 3/31/2022 6:51:00 PM, 21.6217994689941
3/31/2022 2:52:00 PM, 3/31/2022 6:52:00 PM, 21.5435371398926
3/31/2022 2:53:00 PM, 3/31/2022 6:53:00 PM, 22.1581707000732
3/31/2022 2:54:00 PM, 3/31/2022 6:54:00 PM, 22.520528793335
3/31/2022 2:55:00 PM, 3/31/2022 6:55:00 PM, 20.9420700073242
3/31/2022 2:56:00 PM, 3/31/2022 6:56:00 PM, 18.5232219696045
3/31/2022 2:57:00 PM, 3/31/2022 6:57:00 PM, 19.1276321411133
3/31/2022 2:58:00 PM, 3/31/2022 6:58:00 PM, 20.1911010742187
3/31/2022 2:59:00 PM, 3/31/2022 6:59:00 PM, 20.1922569274902
3/31/2022 3:00:00 PM, 3/31/2022 7:00:00 PM, 19.2067604064941
3/31/2022 3:01:00 PM, 3/31/2022 7:01:00 PM, 18.7981433868408
3/31/2022 3:02:00 PM, 3/31/2022 7:02:00 PM, 18.9056167602539
3/31/2022 3:03:00 PM, 3/31/2022 7:03:00 PM, 19.9135437011719
3/31/2022 3:04:00 PM, 3/31/2022 7:04:00 PM, 19.7019634246826
3/31/2022 3:05:00 PM, 3/31/2022 7:05:00 PM, 19.6708202362061
3/31/2022 3:06:00 PM, 3/31/2022 7:06:00 PM, 18.9530811309814
3/31/2022 3:07:00 PM, 3/31/2022 7:07:00 PM, 19.8731517791748
3/31/2022 3:08:00 PM, 3/31/2022 7:08:00 PM, 19.6792507171631
3/31/2022 3:09:00 PM, 3/31/2022 7:09:00 PM, 21.2788143157959
3/31/2022 3:10:00 PM, 3/31/2022 7:10:00 PM, 21.6094207763672
3/31/2022 3:11:00 PM, 3/31/2022 7:11:00 PM, 20.8104991912842
3/31/2022 3:12:00 PM, 3/31/2022 7:12:00 PM, 17.8013381958008
3/31/2022 3:13:00 PM, 3/31/2022 7:13:00 PM, 18.5165367126465
3/31/2022 3:14:00 PM, 3/31/2022 7:14:00 PM, 18.50732421875
3/31/2022 3:15:00 PM, 3/31/2022 7:15:00 PM, 19.8655128479004
3/31/2022 3:16:00 PM, 3/31/2022 7:16:00 PM, 19.7345943450928
3/31/2022 3:17:00 PM, 3/31/2022 7:17:00 PM, 19.1047077178955
3/31/2022 3:18:00 PM, 3/31/2022 7:18:00 PM, 19.3791732788086
3/31/2022 3:19:00 PM, 3/31/2022 7:19:00 PM, 20.5966205596924
3/31/2022 3:20:00 PM, 3/31/2022 7:20:00 PM, 19.9349727630615
3/31/2022 3:21:00 PM, 3/31/2022 7:21:00 PM, 19.90549659729
3/31/2022 3:22:00 PM, 3/31/2022 7:22:00 PM, 20.6735401153564
3/31/2022 3:23:00 PM, 3/31/2022 7:23:00 PM, 21.8495216369629
3/31/2022 3:24:00 PM, 3/31/2022 7:24:00 PM, 22.1619453430176
3/31/2022 3:25:00 PM, 3/31/2022 7:25:00 PM, 22.8794174194336
3/31/2022 3:26:00 PM, 3/31/2022 7:26:00 PM, 22.4508285522461
3/31/2022 3:27:00 PM, 3/31/2022 7:27:00 PM, 23.0779991149902
3/31/2022 3:28:00 PM, 3/31/2022 7:28:00 PM, 23.2385234832764
3/31/2022 3:29:00 PM, 3/31/2022 7:29:00 PM, 22.3024425506592
3/31/2022 3:30:00 PM, 3/31/2022 7:30:00 PM, 21.5128688812256
3/31/2022 3:31:00 PM, 3/31/2022 7:31:00 PM, 21.5628128051758
3/31/2022 3:32:00 PM, 3/31/2022 7:32:00 PM, 22.8378658294678
3/31/2022 3:33:00 PM, 3/31/2022 7:33:00 PM, 22.1671161651611
3/31/2022 3:34:00 PM, 3/31/2022 7:34:00 PM, 21.4436569213867
3/31/2022 3:35:00 PM, 3/31/2022 7:35:00 PM, 22.2357521057129
3/31/2022 3:36:00 PM, 3/31/2022 7:36:00 PM, 22.3204708099365
3/31/2022 3:37:00 PM, 3/31/2022 7:37:00 PM, 22.9572982788086
3/31/2022 3:38:00 PM, 3/31/2022 7:38:00 PM, 23.2149753570557
3/31/2022 3:39:00 PM, 3/31/2022 7:39:00 PM, 23.5190715789795
3/31/2022 3:40:00 PM, 3/31/2022 7:40:00 PM, 23.4854564666748
3/31/2022 3:41:00 PM, 3/31/2022 7:41:00 PM, 23.2025279998779
3/31/2022 3:42:00 PM, 3/31/2022 7:42:00 PM, 22.4471492767334
3/31/2022 3:43:00 PM, 3/31/2022 7:43:00 PM, 23.3244876861572
3/31/2022 3:44:00 PM, 3/31/2022 7:44:00 PM, 23.1532878875732
3/31/2022 3:45:00 PM, 3/31/2022 7:45:00 PM, 26.356029510498
3/31/2022 3:46:00 PM, 3/31/2022 7:46:00 PM, 25.292501449585
3/31/2022 3:47:00 PM, 3/31/2022 7:47:00 PM, 23.4655990600586
3/31/2022 3:48:00 PM, 3/31/2022 7:48:00 PM, 28.3764152526855
3/31/2022 3:49:00 PM, 3/31/2022 7:49:00 PM, 25.7396697998047
3/31/2022 3:50:00 PM, 3/31/2022 7:50:00 PM, 23.2536869049072
3/31/2022 3:51:00 PM, 3/31/2022 7:51:00 PM, 23.4499683380127
3/31/2022 3:52:00 PM, 3/31/2022 7:52:00 PM, 23.4499683380127
3/31/2022 3:53:00 PM, 3/31/2022 7:53:00 PM, 22.7859172821045
3/31/2022 3:54:00 PM, 3/31/2022 7:54:00 PM, 21.7687835693359
3/31/2022 3:55:00 PM, 3/31/2022 7:55:00 PM, 22.8482093811035
3/31/2022 3:56:00 PM, 3/31/2022 7:56:00 PM, 22.9203987121582
3/31/2022 3:57:00 PM, 3/31/2022 7:57:00 PM, 21.8889598846436
3/31/2022 3:58:00 PM, 3/31/2022 7:58:00 PM, 21.7660617828369
3/31/2022 3:59:00 PM, 3/31/2022 7:59:00 PM, 20.9656314849854
3/31/2022 4:00:00 PM, 3/31/2022 8:00:00 PM, 21.5777683258057
3/31/2022 4:01:00 PM, 3/31/2022 8:01:00 PM, 22.5243053436279
3/31/2022 4:02:00 PM, 3/31/2022 8:02:00 PM, 23.9146366119385
3/31/2022 4:03:00 PM, 3/31/2022 8:03:00 PM, 24.5201034545898
3/31/2022 4:04:00 PM, 3/31/2022 8:04:00 PM, 24.1820278167725
3/31/2022 4:05:00 PM, 3/31/2022 8:05:00 PM, 23.2157745361328
3/31/2022 4:06:00 PM, 3/31/2022 8:06:00 PM, 22.3821449279785
3/31/2022 4:07:00 PM, 3/31/2022 8:07:00 PM, 22.9621849060059
3/31/2022 4:08:00 PM, 3/31/2022 8:08:00 PM, 22.4409427642822
3/31/2022 4:09:00 PM, 3/31/2022 8:09:00 PM, 22.9583873748779
3/31/2022 4:10:00 PM, 3/31/2022 8:10:00 PM, 23.1147975921631
3/31/2022 4:11:00 PM, 3/31/2022 8:11:00 PM, 22.3129692077637
3/31/2022 4:12:00 PM, 3/31/2022 8:12:00 PM, 22.3873176574707
3/31/2022 4:13:00 PM, 3/31/2022 8:13:00 PM, 21.4280548095703
3/31/2022 4:14:00 PM, 3/31/2022 8:14:00 PM, 21.1535472869873
3/31/2022 4:15:00 PM, 3/31/2022 8:15:00 PM, 21.4872417449951
3/31/2022 4:16:00 PM, 3/31/2022 8:16:00 PM, 20.8852405548096
3/31/2022 4:17:00 PM, 3/31/2022 8:17:00 PM, 21.370922088623
3/31/2022 4:18:00 PM, 3/31/2022 8:18:00 PM, 22.4718799591064
3/31/2022 4:19:00 PM, 3/31/2022 8:19:00 PM, 23.1837787628174
3/31/2022 4:20:00 PM, 3/31/2022 8:20:00 PM, 22.8883953094482
3/31/2022 4:21:00 PM, 3/31/2022 8:21:00 PM, 22.2609691619873
3/31/2022 4:22:00 PM, 3/31/2022 8:22:00 PM, 24.2442989349365
3/31/2022 4:23:00 PM, 3/31/2022 8:23:00 PM, 23.1985054016113
3/31/2022 4:24:00 PM, 3/31/2022 8:24:00 PM, 23.3258666992188
3/31/2022 4:25:00 PM, 3/31/2022 8:25:00 PM, 22.1203746795654
3/31/2022 4:26:00 PM, 3/31/2022 8:26:00 PM, 21.4120979309082
3/31/2022 4:27:00 PM, 3/31/2022 8:27:00 PM, 22.1838359832764
3/31/2022 4:28:00 PM, 3/31/2022 8:28:00 PM, 20.8763313293457
3/31/2022 4:29:00 PM, 3/31/2022 8:29:00 PM, 21.0686454772949
3/31/2022 4:30:00 PM, 3/31/2022 8:30:00 PM, 21.0447521209717
3/31/2022 4:31:00 PM, 3/31/2022 8:31:00 PM, 21.7833023071289
3/31/2022 4:32:00 PM, 3/31/2022 8:32:00 PM, 21.8363170623779
3/31/2022 4:33:00 PM, 3/31/2022 8:33:00 PM, 21.8547077178955
3/31/2022 4:34:00 PM, 3/31/2022 8:34:00 PM, 21.3679943084717
3/31/2022 4:35:00 PM, 3/31/2022 8:35:00 PM, 21.4658966064453
3/31/2022 4:36:00 PM, 3/31/2022 8:36:00 PM, 22.4734439849854
3/31/2022 4:37:00 PM, 3/31/2022 8:37:00 PM, 23.386173248291
3/31/2022 4:38:00 PM, 3/31/2022 8:38:00 PM, 23.9105472564697
3/31/2022 4:39:00 PM, 3/31/2022 8:39:00 PM, 23.7623119354248
3/31/2022 4:40:00 PM, 3/31/2022 8:40:00 PM, 25.9908447265625
3/31/2022 4:41:00 PM, 3/31/2022 8:41:00 PM, 25.3895530700684
3/31/2022 4:42:00 PM, 3/31/2022 8:42:00 PM, 23.4324588775635
3/31/2022 4:43:00 PM, 3/31/2022 8:43:00 PM, 24.6582412719727
3/31/2022 4:44:00 PM, 3/31/2022 8:44:00 PM, 23.9934921264648
3/31/2022 4:45:00 PM, 3/31/2022 8:45:00 PM, 23.6868019104004
3/31/2022 4:46:00 PM, 3/31/2022 8:46:00 PM, 23.7023143768311
3/31/2022 4:47:00 PM, 3/31/2022 8:47:00 PM, 25.9673099517822
3/31/2022 4:48:00 PM, 3/31/2022 8:48:00 PM, 25.8641490936279
3/31/2022 4:49:00 PM, 3/31/2022 8:49:00 PM, 24.7567825317383
3/31/2022 4:50:00 PM, 3/31/2022 8:50:00 PM, 24.3494472503662
3/31/2022 4:51:00 PM, 3/31/2022 8:51:00 PM, 25.434476852417
3/31/2022 4:52:00 PM, 3/31/2022 8:52:00 PM, 25.6861953735352
3/31/2022 4:53:00 PM, 3/31/2022 8:53:00 PM, 25.6861953735352
3/31/2022 4:54:00 PM, 3/31/2022 8:54:00 PM, 25.8069019317627
3/31/2022 4:55:00 PM, 3/31/2022 8:55:00 PM, 26.1750335693359
3/31/2022 4:56:00 PM, 3/31/2022 8:56:00 PM, 27.3384552001953
3/31/2022 4:57:00 PM, 3/31/2022 8:57:00 PM, 27.2885417938232
3/31/2022 4:58:00 PM, 3/31/2022 8:58:00 PM, 24.774959564209
3/31/2022 4:59:00 PM, 3/31/2022 8:59:00 PM, 24.794900894165
3/31/2022 5:00:00 PM, 3/31/2022 9:00:00 PM, 24.8029098510742
3/31/2022 5:01:00 PM, 3/31/2022 9:01:00 PM, 24.8459796905518
3/31/2022 5:02:00 PM, 3/31/2022 9:02:00 PM, 24.4504737854004
3/31/2022 5:03:00 PM, 3/31/2022 9:03:00 PM, 24.4184761047363
3/31/2022 5:04:00 PM, 3/31/2022 9:04:00 PM, 23.2710361480713
3/31/2022 5:05:00 PM, 3/31/2022 9:05:00 PM, 22.5832920074463
3/31/2022 5:06:00 PM, 3/31/2022 9:06:00 PM, 23.4629993438721
3/31/2022 5:07:00 PM, 3/31/2022 9:07:00 PM, 21.0395698547363
3/31/2022 5:08:00 PM, 3/31/2022 9:08:00 PM, 22.3347053527832
3/31/2022 5:09:00 PM, 3/31/2022 9:09:00 PM, 22.8206043243408
3/31/2022 5:10:00 PM, 3/31/2022 9:10:00 PM, 21.8299427032471
3/31/2022 5:11:00 PM, 3/31/2022 9:11:00 PM, 21.676944732666
3/31/2022 5:12:00 PM, 3/31/2022 9:12:00 PM, 21.9766426086426
3/31/2022 5:13:00 PM, 3/31/2022 9:13:00 PM, 22.3676052093506
3/31/2022 5:14:00 PM, 3/31/2022 9:14:00 PM, 22.4616317749023
3/31/2022 5:15:00 PM, 3/31/2022 9:15:00 PM, 22.5673217773437
3/31/2022 5:16:00 PM, 3/31/2022 9:16:00 PM, 21.5824737548828
3/31/2022 5:17:00 PM, 3/31/2022 9:17:00 PM, 20.4301128387451
3/31/2022 5:18:00 PM, 3/31/2022 9:18:00 PM, 19.12131690979
3/31/2022 5:19:00 PM, 3/31/2022 9:19:00 PM, 19.0254230499268
3/31/2022 5:20:00 PM, 3/31/2022 9:20:00 PM, 19.486213684082
3/31/2022 5:21:00 PM, 3/31/2022 9:21:00 PM, 19.272912979126
3/31/2022 5:22:00 PM, 3/31/2022 9:22:00 PM, 19.2994956970215
3/31/2022 5:23:00 PM, 3/31/2022 9:23:00 PM, 20.0346298217773
3/31/2022 5:24:00 PM, 3/31/2022 9:24:00 PM, 19.3862037658691
3/31/2022 5:25:00 PM, 3/31/2022 9:25:00 PM, 17.9320335388184
3/31/2022 5:26:00 PM, 3/31/2022 9:26:00 PM, 17.6971225738525
3/31/2022 5:27:00 PM, 3/31/2022 9:27:00 PM, 18.1160545349121
3/31/2022 5:28:00 PM, 3/31/2022 9:28:00 PM, 16.3105697631836
3/31/2022 5:29:00 PM, 3/31/2022 9:29:00 PM, 17.8215560913086
3/31/2022 5:30:00 PM, 3/31/2022 9:30:00 PM, 17.6106624603271
3/31/2022 5:31:00 PM, 3/31/2022 9:31:00 PM, 15.220178604126
3/31/2022 5:32:00 PM, 3/31/2022 9:32:00 PM, 13.5158529281616
3/31/2022 5:33:00 PM, 3/31/2022 9:33:00 PM, 14.6046380996704
3/31/2022 5:34:00 PM, 3/31/2022 9:34:00 PM, 15.3337097167969
3/31/2022 5:35:00 PM, 3/31/2022 9:35:00 PM, 15.0767116546631
3/31/2022 5:36:00 PM, 3/31/2022 9:36:00 PM, 15.0042533874512
3/31/2022 5:37:00 PM, 3/31/2022 9:37:00 PM, 14.0669755935669
3/31/2022 5:38:00 PM, 3/31/2022 9:38:00 PM, 14.3273305892944
3/31/2022 5:39:00 PM, 3/31/2022 9:39:00 PM, 14.6348476409912
3/31/2022 5:40:00 PM, 3/31/2022 9:40:00 PM, 13.8656253814697
3/31/2022 5:41:00 PM, 3/31/2022 9:41:00 PM, 13.520359992981
3/31/2022 5:42:00 PM, 3/31/2022 9:42:00 PM, 14.8533601760864
3/31/2022 5:43:00 PM, 3/31/2022 9:43:00 PM, 14.5592031478882
3/31/2022 5:44:00 PM, 3/31/2022 9:44:00 PM, 14.8631715774536
3/31/2022 5:45:00 PM, 3/31/2022 9:45:00 PM, 15.1211347579956
3/31/2022 5:46:00 PM, 3/31/2022 9:46:00 PM, 13.9925127029419
3/31/2022 5:47:00 PM, 3/31/2022 9:47:00 PM, 14.0126161575317
3/31/2022 5:48:00 PM, 3/31/2022 9:48:00 PM, 13.8374862670898
3/31/2022 5:49:00 PM, 3/31/2022 9:49:00 PM, 13.3423156738281
3/31/2022 5:50:00 PM, 3/31/2022 9:50:00 PM, 13.394434928894
3/31/2022 5:51:00 PM, 3/31/2022 9:51:00 PM, 13.9185304641724
3/31/2022 5:52:00 PM, 3/31/2022 9:52:00 PM, 13.9890756607056
3/31/2022 5:53:00 PM, 3/31/2022 9:53:00 PM, 13.6215724945068
3/31/2022 5:54:00 PM, 3/31/2022 9:54:00 PM, 13.6215724945068
3/31/2022 5:55:00 PM, 3/31/2022 9:55:00 PM, 13.6215724945068
3/31/2022 5:56:00 PM, 3/31/2022 9:56:00 PM, 12.6270084381104
3/31/2022 5:57:00 PM, 3/31/2022 9:57:00 PM, 14.0472497940063
3/31/2022 5:58:00 PM, 3/31/2022 9:58:00 PM, 14.3840742111206
3/31/2022 5:59:00 PM, 3/31/2022 9:59:00 PM, 14.5761871337891
3/31/2022 6:00:00 PM, 3/31/2022 10:00:00 PM, 14.5918874740601
3/31/2022 6:01:00 PM, 3/31/2022 10:01:00 PM, 16.3540439605713
3/31/2022 6:02:00 PM, 3/31/2022 10:02:00 PM, 17.746114730835
3/31/2022 6:03:00 PM, 3/31/2022 10:03:00 PM, 16.5746040344238
3/31/2022 6:04:00 PM, 3/31/2022 10:04:00 PM, 16.1099414825439
3/31/2022 6:05:00 PM, 3/31/2022 10:05:00 PM, 15.2270479202271
3/31/2022 6:06:00 PM, 3/31/2022 10:06:00 PM, 16.3689994812012
3/31/2022 6:07:00 PM, 3/31/2022 10:07:00 PM, 17.428352355957
3/31/2022 6:08:00 PM, 3/31/2022 10:08:00 PM, 21.3270282745361
3/31/2022 6:09:00 PM, 3/31/2022 10:09:00 PM, 22.3977565765381
3/31/2022 6:10:00 PM, 3/31/2022 10:10:00 PM, 22.3098239898682
3/31/2022 6:11:00 PM, 3/31/2022 10:11:00 PM, 23.4131278991699
3/31/2022 6:12:00 PM, 3/31/2022 10:12:00 PM, 23.1924266815186
3/31/2022 6:13:00 PM, 3/31/2022 10:13:00 PM, 22.8187503814697
3/31/2022 6:14:00 PM, 3/31/2022 10:14:00 PM, 23.6270904541016
3/31/2022 6:15:00 PM, 3/31/2022 10:15:00 PM, 24.7200775146484
3/31/2022 6:16:00 PM, 3/31/2022 10:16:00 PM, 27.1956424713135
3/31/2022 6:17:00 PM, 3/31/2022 10:17:00 PM, 25.1594409942627
3/31/2022 6:18:00 PM, 3/31/2022 10:18:00 PM, 24.4399833679199
3/31/2022 6:19:00 PM, 3/31/2022 10:19:00 PM, 22.8530693054199
3/31/2022 6:20:00 PM, 3/31/2022 10:20:00 PM, 22.98756980896
3/31/2022 6:21:00 PM, 3/31/2022 10:21:00 PM, 23.6522560119629
3/31/2022 6:22:00 PM, 3/31/2022 10:22:00 PM, 23.3260154724121
3/31/2022 6:23:00 PM, 3/31/2022 10:23:00 PM, 22.553337097168
3/31/2022 6:24:00 PM, 3/31/2022 10:24:00 PM, 22.3519287109375
3/31/2022 6:25:00 PM, 3/31/2022 10:25:00 PM, 21.9411449432373
3/31/2022 6:26:00 PM, 3/31/2022 10:26:00 PM, 22.2979507446289
3/31/2022 6:27:00 PM, 3/31/2022 10:27:00 PM, 22.5784111022949
3/31/2022 6:28:00 PM, 3/31/2022 10:28:00 PM, 21.4927349090576
3/31/2022 6:29:00 PM, 3/31/2022 10:29:00 PM, 22.4621963500977
3/31/2022 6:30:00 PM, 3/31/2022 10:30:00 PM, 22.5438442230225
3/31/2022 6:31:00 PM, 3/31/2022 10:31:00 PM, 22.6542587280273
3/31/2022 6:32:00 PM, 3/31/2022 10:32:00 PM, 20.9497814178467
3/31/2022 6:33:00 PM, 3/31/2022 10:33:00 PM, 22.4690399169922
3/31/2022 6:34:00 PM, 3/31/2022 10:34:00 PM, 21.0729846954346
3/31/2022 6:35:00 PM, 3/31/2022 10:35:00 PM, 22.4855556488037
3/31/2022 6:36:00 PM, 3/31/2022 10:36:00 PM, 33.9449005126953
3/31/2022 6:37:00 PM, 3/31/2022 10:37:00 PM, 26.9942054748535
3/31/2022 6:38:00 PM, 3/31/2022 10:38:00 PM, 33.517463684082
3/31/2022 6:39:00 PM, 3/31/2022 10:39:00 PM, 25.415412902832
3/31/2022 6:40:00 PM, 3/31/2022 10:40:00 PM, 24.6653957366943
3/31/2022 6:41:00 PM, 3/31/2022 10:41:00 PM, 22.9375267028809
3/31/2022 6:42:00 PM, 3/31/2022 10:42:00 PM, 23.4443035125732
3/31/2022 6:43:00 PM, 3/31/2022 10:43:00 PM, 25.0265293121338
3/31/2022 6:44:00 PM, 3/31/2022 10:44:00 PM, 31.0209636688232
3/31/2022 6:45:00 PM, 3/31/2022 10:45:00 PM, 32.7570495605469
3/31/2022 6:46:00 PM, 3/31/2022 10:46:00 PM, 30.6805114746094
3/31/2022 6:47:00 PM, 3/31/2022 10:47:00 PM, 27.2733573913574
3/31/2022 6:48:00 PM, 3/31/2022 10:48:00 PM, 26.0753841400146
3/31/2022 6:49:00 PM, 3/31/2022 10:49:00 PM, 24.5439605712891
3/31/2022 6:50:00 PM, 3/31/2022 10:50:00 PM, 24.7751426696777
3/31/2022 6:51:00 PM, 3/31/2022 10:51:00 PM, 21.8722858428955
3/31/2022 6:52:00 PM, 3/31/2022 10:52:00 PM, 23.2988872528076
3/31/2022 6:53:00 PM, 3/31/2022 10:53:00 PM, 25.4574241638184
3/31/2022 6:54:00 PM, 3/31/2022 10:54:00 PM, 25.4056053161621
3/31/2022 6:55:00 PM, 3/31/2022 10:55:00 PM, 25.4056053161621
3/31/2022 6:56:00 PM, 3/31/2022 10:56:00 PM, 25.4056053161621
3/31/2022 6:57:00 PM, 3/31/2022 10:57:00 PM, 18.2040424346924
3/31/2022 6:58:00 PM, 3/31/2022 10:58:00 PM, 15.6154041290283
3/31/2022 6:59:00 PM, 3/31/2022 10:59:00 PM, 14.7570466995239
3/31/2022 7:00:00 PM, 3/31/2022 11:00:00 PM, 13.6545648574829
3/31/2022 7:01:00 PM, 3/31/2022 11:01:00 PM, 12.0352230072021
3/31/2022 7:02:00 PM, 3/31/2022 11:02:00 PM, 9.23729610443115
3/31/2022 7:03:00 PM, 3/31/2022 11:03:00 PM, 10.1071395874023
3/31/2022 7:04:00 PM, 3/31/2022 11:04:00 PM, 11.2818470001221
3/31/2022 7:05:00 PM, 3/31/2022 11:05:00 PM, 13.6280336380005
3/31/2022 7:06:00 PM, 3/31/2022 11:06:00 PM, 12.9497652053833
3/31/2022 7:07:00 PM, 3/31/2022 11:07:00 PM, 13.4501237869263
3/31/2022 7:08:00 PM, 3/31/2022 11:08:00 PM, 13.1177473068237
3/31/2022 7:09:00 PM, 3/31/2022 11:09:00 PM, 14.4169969558716
3/31/2022 7:10:00 PM, 3/31/2022 11:10:00 PM, 12.8058843612671
3/31/2022 7:11:00 PM, 3/31/2022 11:11:00 PM, 14.5462017059326
3/31/2022 7:12:00 PM, 3/31/2022 11:12:00 PM, 16.3859157562256
3/31/2022 7:13:00 PM, 3/31/2022 11:13:00 PM, 16.193323135376
3/31/2022 7:14:00 PM, 3/31/2022 11:14:00 PM, 17.7068538665771
3/31/2022 7:15:00 PM, 3/31/2022 11:15:00 PM, 17.7114849090576
3/31/2022 7:16:00 PM, 3/31/2022 11:16:00 PM, 16.8767528533936
3/31/2022 7:17:00 PM, 3/31/2022 11:17:00 PM, 18.0210475921631
3/31/2022 7:18:00 PM, 3/31/2022 11:18:00 PM, 17.5903396606445
3/31/2022 7:19:00 PM, 3/31/2022 11:19:00 PM, 16.8856182098389
3/31/2022 7:20:00 PM, 3/31/2022 11:20:00 PM, 15.5549688339233
3/31/2022 7:21:00 PM, 3/31/2022 11:21:00 PM, 16.3038711547852
3/31/2022 7:22:00 PM, 3/31/2022 11:22:00 PM, 17.108434677124
3/31/2022 7:23:00 PM, 3/31/2022 11:23:00 PM, 17.8532238006592
3/31/2022 7:24:00 PM, 3/31/2022 11:24:00 PM, 16.7927646636963
3/31/2022 7:25:00 PM, 3/31/2022 11:25:00 PM, 16.5878238677979
3/31/2022 7:26:00 PM, 3/31/2022 11:26:00 PM, 18.2530136108398
3/31/2022 7:27:00 PM, 3/31/2022 11:27:00 PM, 18.231595993042
3/31/2022 7:28:00 PM, 3/31/2022 11:28:00 PM, 18.8006267547607
3/31/2022 7:29:00 PM, 3/31/2022 11:29:00 PM, 19.1759567260742
3/31/2022 7:30:00 PM, 3/31/2022 11:30:00 PM, 19.2418327331543
3/31/2022 7:31:00 PM, 3/31/2022 11:31:00 PM, 19.1476078033447
3/31/2022 7:32:00 PM, 3/31/2022 11:32:00 PM, 19.339542388916
3/31/2022 7:33:00 PM, 3/31/2022 11:33:00 PM, 16.9145984649658
3/31/2022 7:34:00 PM, 3/31/2022 11:34:00 PM, 19.8078842163086
3/31/2022 7:35:00 PM, 3/31/2022 11:35:00 PM, 20.5547122955322
3/31/2022 7:36:00 PM, 3/31/2022 11:36:00 PM, 19.8664474487305
3/31/2022 7:37:00 PM, 3/31/2022 11:37:00 PM, 19.4632186889648
3/31/2022 7:38:00 PM, 3/31/2022 11:38:00 PM, 20.5479602813721
3/31/2022 7:39:00 PM, 3/31/2022 11:39:00 PM, 21.3361625671387
3/31/2022 7:40:00 PM, 3/31/2022 11:40:00 PM, 19.6717700958252
3/31/2022 7:41:00 PM, 3/31/2022 11:41:00 PM, 19.5640277862549
3/31/2022 7:42:00 PM, 3/31/2022 11:42:00 PM, 20.5130615234375
3/31/2022 7:43:00 PM, 3/31/2022 11:43:00 PM, 16.6119003295898
3/31/2022 7:44:00 PM, 3/31/2022 11:44:00 PM, 17.7130603790283
3/31/2022 7:45:00 PM, 3/31/2022 11:45:00 PM, 19.0586738586426
3/31/2022 7:46:00 PM, 3/31/2022 11:46:00 PM, 19.5650634765625
3/31/2022 7:47:00 PM, 3/31/2022 11:47:00 PM, 17.9150352478027
3/31/2022 7:48:00 PM, 3/31/2022 11:48:00 PM, 17.3378829956055
3/31/2022 7:49:00 PM, 3/31/2022 11:49:00 PM, 16.0921993255615
3/31/2022 7:50:00 PM, 3/31/2022 11:50:00 PM, 15.3858966827393
3/31/2022 7:51:00 PM, 3/31/2022 11:51:00 PM, 13.5787143707275
3/31/2022 7:52:00 PM, 3/31/2022 11:52:00 PM, 12.9696788787842
3/31/2022 7:53:00 PM, 3/31/2022 11:53:00 PM, 16.402250289917
3/31/2022 7:54:00 PM, 3/31/2022 11:54:00 PM, 15.7719736099243
3/31/2022 7:55:00 PM, 3/31/2022 11:55:00 PM, 19.2557640075684
3/31/2022 7:56:00 PM, 3/31/2022 11:56:00 PM, 20.0653171539307
3/31/2022 7:57:00 PM, 3/31/2022 11:57:00 PM, 20.0653171539307
3/31/2022 7:58:00 PM, 3/31/2022 11:58:00 PM, 21.0482769012451
3/31/2022 7:59:00 PM, 3/31/2022 11:59:00 PM, 21.0506782531738
3/31/2022 8:00:00 PM, 4/1/2022 12:00:00 AM, 19.9526023864746
3/31/2022 8:01:00 PM, 4/1/2022 12:01:00 AM, 21.4276657104492
3/31/2022 8:02:00 PM, 4/1/2022 12:02:00 AM, 21.3599834442139
3/31/2022 8:03:00 PM, 4/1/2022 12:03:00 AM, 21.9178504943848
3/31/2022 8:04:00 PM, 4/1/2022 12:04:00 AM, 20.1883277893066
3/31/2022 8:05:00 PM, 4/1/2022 12:05:00 AM, 19.8594856262207
3/31/2022 8:06:00 PM, 4/1/2022 12:06:00 AM, 19.9908466339111
3/31/2022 8:07:00 PM, 4/1/2022 12:07:00 AM, 20.410306930542
3/31/2022 8:08:00 PM, 4/1/2022 12:08:00 AM, 20.5039291381836
3/31/2022 8:09:00 PM, 4/1/2022 12:09:00 AM, 18.9140853881836
3/31/2022 8:10:00 PM, 4/1/2022 12:10:00 AM, 20.4515838623047
3/31/2022 8:11:00 PM, 4/1/2022 12:11:00 AM, 20.6378536224365
3/31/2022 8:12:00 PM, 4/1/2022 12:12:00 AM, 21.7623863220215
3/31/2022 8:13:00 PM, 4/1/2022 12:13:00 AM, 21.0617370605469
3/31/2022 8:14:00 PM, 4/1/2022 12:14:00 AM, 20.5695018768311
3/31/2022 8:15:00 PM, 4/1/2022 12:15:00 AM, 21.352746963501
3/31/2022 8:16:00 PM, 4/1/2022 12:16:00 AM, 20.6190299987793
3/31/2022 8:17:00 PM, 4/1/2022 12:17:00 AM, 21.4053001403809
3/31/2022 8:18:00 PM, 4/1/2022 12:18:00 AM, 23.2629871368408
3/31/2022 8:19:00 PM, 4/1/2022 12:19:00 AM, 25.4006748199463
3/31/2022 8:20:00 PM, 4/1/2022 12:20:00 AM, 20.5810146331787
3/31/2022 8:21:00 PM, 4/1/2022 12:21:00 AM, 18.8183498382568
3/31/2022 8:22:00 PM, 4/1/2022 12:22:00 AM, 20.0592880249023
3/31/2022 8:23:00 PM, 4/1/2022 12:23:00 AM, 16.8445606231689
3/31/2022 8:24:00 PM, 4/1/2022 12:24:00 AM, 16.3533878326416
3/31/2022 8:25:00 PM, 4/1/2022 12:25:00 AM, 13.3304777145386
3/31/2022 8:26:00 PM, 4/1/2022 12:26:00 AM, 12.595682144165
3/31/2022 8:27:00 PM, 4/1/2022 12:27:00 AM, 12.0375623703003
3/31/2022 8:28:00 PM, 4/1/2022 12:28:00 AM, 11.9938554763794
3/31/2022 8:29:00 PM, 4/1/2022 12:29:00 AM, 10.9428958892822
3/31/2022 8:30:00 PM, 4/1/2022 12:30:00 AM, 9.76325988769531
3/31/2022 8:31:00 PM, 4/1/2022 12:31:00 AM, 10.2864656448364
3/31/2022 8:32:00 PM, 4/1/2022 12:32:00 AM, 9.9529333114624
3/31/2022 8:33:00 PM, 4/1/2022 12:33:00 AM, 10.8532438278198
3/31/2022 8:34:00 PM, 4/1/2022 12:34:00 AM, 9.85441589355469
3/31/2022 8:35:00 PM, 4/1/2022 12:35:00 AM, 10.6789283752441
3/31/2022 8:36:00 PM, 4/1/2022 12:36:00 AM, 10.3770809173584
3/31/2022 8:37:00 PM, 4/1/2022 12:37:00 AM, 10.1019840240479
3/31/2022 8:38:00 PM, 4/1/2022 12:38:00 AM, 9.25573825836182
3/31/2022 8:39:00 PM, 4/1/2022 12:39:00 AM, 9.59186553955078
3/31/2022 8:40:00 PM, 4/1/2022 12:40:00 AM, 10.5370998382568
3/31/2022 8:41:00 PM, 4/1/2022 12:41:00 AM, 10.356764793396
3/31/2022 8:42:00 PM, 4/1/2022 12:42:00 AM, 9.70138645172119
3/31/2022 8:43:00 PM, 4/1/2022 12:43:00 AM, 9.21486377716064
3/31/2022 8:44:00 PM, 4/1/2022 12:44:00 AM, 7.0356650352478
3/31/2022 8:45:00 PM, 4/1/2022 12:45:00 AM, 7.72838068008423
3/31/2022 8:46:00 PM, 4/1/2022 12:46:00 AM, 8.67831420898437
3/31/2022 8:47:00 PM, 4/1/2022 12:47:00 AM, 8.61354446411133
3/31/2022 8:48:00 PM, 4/1/2022 12:48:00 AM, 8.66588973999023
3/31/2022 8:49:00 PM, 4/1/2022 12:49:00 AM, 7.85715484619141
3/31/2022 8:50:00 PM, 4/1/2022 12:50:00 AM, 8.17329120635986
3/31/2022 8:51:00 PM, 4/1/2022 12:51:00 AM, 7.68872880935669
3/31/2022 8:52:00 PM, 4/1/2022 12:52:00 AM, 6.83169221878052
3/31/2022 8:53:00 PM, 4/1/2022 12:53:00 AM, 6.73578023910522
3/31/2022 8:54:00 PM, 4/1/2022 12:54:00 AM, 6.89391183853149
3/31/2022 8:55:00 PM, 4/1/2022 12:55:00 AM, 7.95696830749512
3/31/2022 8:56:00 PM, 4/1/2022 12:56:00 AM, 8.2926607131958
3/31/2022 8:57:00 PM, 4/1/2022 12:57:00 AM, 8.06074810028076
3/31/2022 8:58:00 PM, 4/1/2022 12:58:00 AM, 8.06074810028076
3/31/2022 8:59:00 PM, 4/1/2022 12:59:00 AM, 10.0882530212402
3/31/2022 9:00:00 PM, 4/1/2022 1:00:00 AM, 7.96029281616211
3/31/2022 9:01:00 PM, 4/1/2022 1:01:00 AM, 8.54293346405029
3/31/2022 9:02:00 PM, 4/1/2022 1:02:00 AM, 7.8180627822876
3/31/2022 9:03:00 PM, 4/1/2022 1:03:00 AM, 8.17258167266846
3/31/2022 9:04:00 PM, 4/1/2022 1:04:00 AM, 8.96093559265137
3/31/2022 9:05:00 PM, 4/1/2022 1:05:00 AM, 9.01626300811768
3/31/2022 9:06:00 PM, 4/1/2022 1:06:00 AM, 8.52901172637939
3/31/2022 9:07:00 PM, 4/1/2022 1:07:00 AM, 7.62004661560059
3/31/2022 9:08:00 PM, 4/1/2022 1:08:00 AM, 7.69968366622925
3/31/2022 9:09:00 PM, 4/1/2022 1:09:00 AM, 7.47446203231812
3/31/2022 9:10:00 PM, 4/1/2022 1:10:00 AM, 6.88419342041016
3/31/2022 9:11:00 PM, 4/1/2022 1:11:00 AM, 7.39456033706665
3/31/2022 9:12:00 PM, 4/1/2022 1:12:00 AM, 7.52904939651489
3/31/2022 9:13:00 PM, 4/1/2022 1:13:00 AM, 7.73351621627808
3/31/2022 9:14:00 PM, 4/1/2022 1:14:00 AM, 8.12498950958252
3/31/2022 9:15:00 PM, 4/1/2022 1:15:00 AM, 8.12111377716064
3/31/2022 9:16:00 PM, 4/1/2022 1:16:00 AM, 6.53175973892212
3/31/2022 9:17:00 PM, 4/1/2022 1:17:00 AM, 6.47966766357422
3/31/2022 9:18:00 PM, 4/1/2022 1:18:00 AM, 6.09372472763062
3/31/2022 9:19:00 PM, 4/1/2022 1:19:00 AM, 6.21164560317993
3/31/2022 9:20:00 PM, 4/1/2022 1:20:00 AM, 6.3247447013855
3/31/2022 9:21:00 PM, 4/1/2022 1:21:00 AM, 6.55513525009155
3/31/2022 9:22:00 PM, 4/1/2022 1:22:00 AM, 6.67438840866089
3/31/2022 9:23:00 PM, 4/1/2022 1:23:00 AM, 6.5058012008667
3/31/2022 9:24:00 PM, 4/1/2022 1:24:00 AM, 7.09525299072266
3/31/2022 9:25:00 PM, 4/1/2022 1:25:00 AM, 6.63490152359009
3/31/2022 9:26:00 PM, 4/1/2022 1:26:00 AM, 5.79987525939941
3/31/2022 9:27:00 PM, 4/1/2022 1:27:00 AM, 5.61742305755615
3/31/2022 9:28:00 PM, 4/1/2022 1:28:00 AM, 6.46121978759766
3/31/2022 9:29:00 PM, 4/1/2022 1:29:00 AM, 7.0184326171875
3/31/2022 9:30:00 PM, 4/1/2022 1:30:00 AM, 7.27973318099976
3/31/2022 9:31:00 PM, 4/1/2022 1:31:00 AM, 6.83605718612671
3/31/2022 9:32:00 PM, 4/1/2022 1:32:00 AM, 6.46561622619629
3/31/2022 9:33:00 PM, 4/1/2022 1:33:00 AM, 6.24753618240356
3/31/2022 9:34:00 PM, 4/1/2022 1:34:00 AM, 5.53761529922485
3/31/2022 9:35:00 PM, 4/1/2022 1:35:00 AM, 5.65728235244751
3/31/2022 9:36:00 PM, 4/1/2022 1:36:00 AM, 5.73740339279175
3/31/2022 9:37:00 PM, 4/1/2022 1:37:00 AM, 6.14784097671509
3/31/2022 9:38:00 PM, 4/1/2022 1:38:00 AM, 6.54578590393066
3/31/2022 9:39:00 PM, 4/1/2022 1:39:00 AM, 6.23020124435425
3/31/2022 9:40:00 PM, 4/1/2022 1:40:00 AM, 6.49070501327515
3/31/2022 9:41:00 PM, 4/1/2022 1:41:00 AM, 7.3477029800415
3/31/2022 9:42:00 PM, 4/1/2022 1:42:00 AM, 7.27936601638794
3/31/2022 9:43:00 PM, 4/1/2022 1:43:00 AM, 6.91146039962769
3/31/2022 9:44:00 PM, 4/1/2022 1:44:00 AM, 7.20543622970581
3/31/2022 9:45:00 PM, 4/1/2022 1:45:00 AM, 7.68356561660767
3/31/2022 9:46:00 PM, 4/1/2022 1:46:00 AM, 8.00285816192627
3/31/2022 9:47:00 PM, 4/1/2022 1:47:00 AM, 7.10471153259277
3/31/2022 9:48:00 PM, 4/1/2022 1:48:00 AM, 6.80813121795654
3/31/2022 9:49:00 PM, 4/1/2022 1:49:00 AM, 6.8510365486145
3/31/2022 9:50:00 PM, 4/1/2022 1:50:00 AM, 5.91125202178955
3/31/2022 9:51:00 PM, 4/1/2022 1:51:00 AM, 6.20087337493896
3/31/2022 9:52:00 PM, 4/1/2022 1:52:00 AM, 6.25231647491455
3/31/2022 9:53:00 PM, 4/1/2022 1:53:00 AM, 5.95347118377686
3/31/2022 9:54:00 PM, 4/1/2022 1:54:00 AM, 5.76326322555542
3/31/2022 9:55:00 PM, 4/1/2022 1:55:00 AM, 6.20576810836792
3/31/2022 9:56:00 PM, 4/1/2022 1:56:00 AM, 6.29966306686401
3/31/2022 9:57:00 PM, 4/1/2022 1:57:00 AM, 6.50851106643677
3/31/2022 9:58:00 PM, 4/1/2022 1:58:00 AM, 6.28323316574097
3/31/2022 9:59:00 PM, 4/1/2022 1:59:00 AM, 6.28323316574097
3/31/2022 10:00:00 PM, 4/1/2022 2:00:00 AM, 6.6020450592041
3/31/2022 10:01:00 PM, 4/1/2022 2:01:00 AM, 7.21156549453735
3/31/2022 10:02:00 PM, 4/1/2022 2:02:00 AM, 7.24231576919556
3/31/2022 10:03:00 PM, 4/1/2022 2:03:00 AM, 6.62096452713013
3/31/2022 10:04:00 PM, 4/1/2022 2:04:00 AM, 5.91593742370605
3/31/2022 10:05:00 PM, 4/1/2022 2:05:00 AM, 6.02469873428345
3/31/2022 10:06:00 PM, 4/1/2022 2:06:00 AM, 6.2593412399292
3/31/2022 10:07:00 PM, 4/1/2022 2:07:00 AM, 6.52830934524536
3/31/2022 10:08:00 PM, 4/1/2022 2:08:00 AM, 6.49669456481934
3/31/2022 10:09:00 PM, 4/1/2022 2:09:00 AM, 6.55464124679565
3/31/2022 10:10:00 PM, 4/1/2022 2:10:00 AM, 7.02383184432983
3/31/2022 10:11:00 PM, 4/1/2022 2:11:00 AM, 7.4608211517334
3/31/2022 10:12:00 PM, 4/1/2022 2:12:00 AM, 6.70410823822021
3/31/2022 10:13:00 PM, 4/1/2022 2:13:00 AM, 7.25199556350708
3/31/2022 10:14:00 PM, 4/1/2022 2:14:00 AM, 7.52392101287842
3/31/2022 10:15:00 PM, 4/1/2022 2:15:00 AM, 7.52319097518921
3/31/2022 10:16:00 PM, 4/1/2022 2:16:00 AM, 7.25714015960693
3/31/2022 10:17:00 PM, 4/1/2022 2:17:00 AM, 7.32617092132568
3/31/2022 10:18:00 PM, 4/1/2022 2:18:00 AM, 7.48414134979248
3/31/2022 10:19:00 PM, 4/1/2022 2:19:00 AM, 7.94860363006592
3/31/2022 10:20:00 PM, 4/1/2022 2:20:00 AM, 7.90461301803589
3/31/2022 10:21:00 PM, 4/1/2022 2:21:00 AM, 7.76100873947144
3/31/2022 10:22:00 PM, 4/1/2022 2:22:00 AM, 6.59653902053833
3/31/2022 10:23:00 PM, 4/1/2022 2:23:00 AM, 7.0053539276123
3/31/2022 10:24:00 PM, 4/1/2022 2:24:00 AM, 7.67901039123535
3/31/2022 10:25:00 PM, 4/1/2022 2:25:00 AM, 8.52133560180664
3/31/2022 10:26:00 PM, 4/1/2022 2:26:00 AM, 8.38267135620117
3/31/2022 10:27:00 PM, 4/1/2022 2:27:00 AM, 8.35429573059082
3/31/2022 10:28:00 PM, 4/1/2022 2:28:00 AM, 8.09853649139404
3/31/2022 10:29:00 PM, 4/1/2022 2:29:00 AM, 8.31630611419678
3/31/2022 10:30:00 PM, 4/1/2022 2:30:00 AM, 8.87516403198242
3/31/2022 10:31:00 PM, 4/1/2022 2:31:00 AM, 9.00677299499512
3/31/2022 10:32:00 PM, 4/1/2022 2:32:00 AM, 8.99166297912598
3/31/2022 10:33:00 PM, 4/1/2022 2:33:00 AM, 8.77749633789062
3/31/2022 10:34:00 PM, 4/1/2022 2:34:00 AM, 8.77954292297363
3/31/2022 10:35:00 PM, 4/1/2022 2:35:00 AM, 9.27975082397461
3/31/2022 10:36:00 PM, 4/1/2022 2:36:00 AM, 8.66614532470703
3/31/2022 10:37:00 PM, 4/1/2022 2:37:00 AM, 7.38208293914795
3/31/2022 10:38:00 PM, 4/1/2022 2:38:00 AM, 7.3453197479248
3/31/2022 10:39:00 PM, 4/1/2022 2:39:00 AM, 7.81021642684937
3/31/2022 10:40:00 PM, 4/1/2022 2:40:00 AM, 8.70198249816895
3/31/2022 10:41:00 PM, 4/1/2022 2:41:00 AM, 8.50215816497803
3/31/2022 10:42:00 PM, 4/1/2022 2:42:00 AM, 7.99724626541138
3/31/2022 10:43:00 PM, 4/1/2022 2:43:00 AM, 7.93747997283936
3/31/2022 10:44:00 PM, 4/1/2022 2:44:00 AM, 7.68127584457397
3/31/2022 10:45:00 PM, 4/1/2022 2:45:00 AM, 8.22836112976074
3/31/2022 10:46:00 PM, 4/1/2022 2:46:00 AM, 8.7484655380249
3/31/2022 10:47:00 PM, 4/1/2022 2:47:00 AM, 9.5172233581543
3/31/2022 10:48:00 PM, 4/1/2022 2:48:00 AM, 9.0164270401001
3/31/2022 10:49:00 PM, 4/1/2022 2:49:00 AM, 9.36564445495605
3/31/2022 10:50:00 PM, 4/1/2022 2:50:00 AM, 8.83429336547852
3/31/2022 10:51:00 PM, 4/1/2022 2:51:00 AM, 7.85047960281372
3/31/2022 10:52:00 PM, 4/1/2022 2:52:00 AM, 6.16821575164795
3/31/2022 10:53:00 PM, 4/1/2022 2:53:00 AM, 6.05439186096191
3/31/2022 10:54:00 PM, 4/1/2022 2:54:00 AM, 5.59433937072754
3/31/2022 10:55:00 PM, 4/1/2022 2:55:00 AM, 5.98582029342651
3/31/2022 10:56:00 PM, 4/1/2022 2:56:00 AM, 6.54079532623291
3/31/2022 10:57:00 PM, 4/1/2022 2:57:00 AM, 7.14250707626343
3/31/2022 10:58:00 PM, 4/1/2022 2:58:00 AM, 7.32592010498047
3/31/2022 10:59:00 PM, 4/1/2022 2:59:00 AM, 7.24182796478271
3/31/2022 11:00:00 PM, 4/1/2022 3:00:00 AM, 7.24182796478271
3/31/2022 11:01:00 PM, 4/1/2022 3:01:00 AM, 7.28164100646973
3/31/2022 11:02:00 PM, 4/1/2022 3:02:00 AM, 7.1194314956665
3/31/2022 11:03:00 PM, 4/1/2022 3:03:00 AM, 7.32282114028931
3/31/2022 11:04:00 PM, 4/1/2022 3:04:00 AM, 6.80366706848145
3/31/2022 11:05:00 PM, 4/1/2022 3:05:00 AM, 6.31992244720459
3/31/2022 11:06:00 PM, 4/1/2022 3:06:00 AM, 6.55027961730957
3/31/2022 11:07:00 PM, 4/1/2022 3:07:00 AM, 6.40088176727295
3/31/2022 11:08:00 PM, 4/1/2022 3:08:00 AM, 6.72863864898682
3/31/2022 11:09:00 PM, 4/1/2022 3:09:00 AM, 7.22790145874023
3/31/2022 11:10:00 PM, 4/1/2022 3:10:00 AM, 6.3481183052063
3/31/2022 11:11:00 PM, 4/1/2022 3:11:00 AM, 7.07648038864136
3/31/2022 11:12:00 PM, 4/1/2022 3:12:00 AM, 6.94392967224121
3/31/2022 11:13:00 PM, 4/1/2022 3:13:00 AM, 6.51084327697754
3/31/2022 11:14:00 PM, 4/1/2022 3:14:00 AM, 5.92729187011719
3/31/2022 11:15:00 PM, 4/1/2022 3:15:00 AM, 6.1041898727417
3/31/2022 11:16:00 PM, 4/1/2022 3:16:00 AM, 5.48250436782837
3/31/2022 11:17:00 PM, 4/1/2022 3:17:00 AM, 5.6917929649353
3/31/2022 11:18:00 PM, 4/1/2022 3:18:00 AM, 5.40157842636108
3/31/2022 11:19:00 PM, 4/1/2022 3:19:00 AM, 4.99125862121582
3/31/2022 11:20:00 PM, 4/1/2022 3:20:00 AM, 4.71290826797485
3/31/2022 11:21:00 PM, 4/1/2022 3:21:00 AM, 4.76624631881714
3/31/2022 11:22:00 PM, 4/1/2022 3:22:00 AM, 4.78589057922363
3/31/2022 11:23:00 PM, 4/1/2022 3:23:00 AM, 5.44087505340576
3/31/2022 11:24:00 PM, 4/1/2022 3:24:00 AM, 6.20928955078125
3/31/2022 11:25:00 PM, 4/1/2022 3:25:00 AM, 6.41170406341553
3/31/2022 11:26:00 PM, 4/1/2022 3:26:00 AM, 6.88093280792236
3/31/2022 11:27:00 PM, 4/1/2022 3:27:00 AM, 7.00345373153687
3/31/2022 11:28:00 PM, 4/1/2022 3:28:00 AM, 7.27112102508545
3/31/2022 11:29:00 PM, 4/1/2022 3:29:00 AM, 8.29764270782471
3/31/2022 11:30:00 PM, 4/1/2022 3:30:00 AM, 7.96385335922241
3/31/2022 11:31:00 PM, 4/1/2022 3:31:00 AM, 7.17078685760498
3/31/2022 11:32:00 PM, 4/1/2022 3:32:00 AM, 7.60673999786377
3/31/2022 11:33:00 PM, 4/1/2022 3:33:00 AM, 7.79115533828735
3/31/2022 11:34:00 PM, 4/1/2022 3:34:00 AM, 7.5777473449707
3/31/2022 11:35:00 PM, 4/1/2022 3:35:00 AM, 7.69718599319458
3/31/2022 11:36:00 PM, 4/1/2022 3:36:00 AM, 7.6773681640625
3/31/2022 11:37:00 PM, 4/1/2022 3:37:00 AM, 7.52180433273315
3/31/2022 11:38:00 PM, 4/1/2022 3:38:00 AM, 7.10183238983154
3/31/2022 11:39:00 PM, 4/1/2022 3:39:00 AM, 6.13582992553711
3/31/2022 11:40:00 PM, 4/1/2022 3:40:00 AM, 6.07980537414551
3/31/2022 11:41:00 PM, 4/1/2022 3:41:00 AM, 5.15497159957886
3/31/2022 11:42:00 PM, 4/1/2022 3:42:00 AM, 5.06272220611572
3/31/2022 11:43:00 PM, 4/1/2022 3:43:00 AM, 5.22802400588989
3/31/2022 11:44:00 PM, 4/1/2022 3:44:00 AM, 5.54445457458496
3/31/2022 11:45:00 PM, 4/1/2022 3:45:00 AM, 4.94633340835571
3/31/2022 11:46:00 PM, 4/1/2022 3:46:00 AM, 5.38439321517944
3/31/2022 11:47:00 PM, 4/1/2022 3:47:00 AM, 5.59371709823608
3/31/2022 11:48:00 PM, 4/1/2022 3:48:00 AM, 5.6043119430542
3/31/2022 11:49:00 PM, 4/1/2022 3:49:00 AM, 5.70585060119629
3/31/2022 11:50:00 PM, 4/1/2022 3:50:00 AM, 6.13392496109009
3/31/2022 11:51:00 PM, 4/1/2022 3:51:00 AM, 6.18553495407104
3/31/2022 11:52:00 PM, 4/1/2022 3:52:00 AM, 6.09243488311768
3/31/2022 11:53:00 PM, 4/1/2022 3:53:00 AM, 5.96752691268921
3/31/2022 11:54:00 PM, 4/1/2022 3:54:00 AM, 5.93255233764648
3/31/2022 11:55:00 PM, 4/1/2022 3:55:00 AM, 6.14487218856812
3/31/2022 11:56:00 PM, 4/1/2022 3:56:00 AM, 6.72153949737549
3/31/2022 11:57:00 PM, 4/1/2022 3:57:00 AM, 7.03047513961792
3/31/2022 11:58:00 PM, 4/1/2022 3:58:00 AM, 6.84607934951782
3/31/2022 11:59:00 PM, 4/1/2022 3:59:00 AM, 6.89662742614746
4/1/2022 12:00:00 AM, 4/1/2022 4:00:00 AM, 6.56837320327759
4/1/2022 12:01:00 AM, 4/1/2022 4:01:00 AM, 6.56837320327759
4/1/2022 12:02:00 AM, 4/1/2022 4:02:00 AM, 6.35555410385132
4/1/2022 12:03:00 AM, 4/1/2022 4:03:00 AM, 7.55018997192383
4/1/2022 12:04:00 AM, 4/1/2022 4:04:00 AM, 7.28108501434326
4/1/2022 12:05:00 AM, 4/1/2022 4:05:00 AM, 7.18182134628296
4/1/2022 12:06:00 AM, 4/1/2022 4:06:00 AM, 6.7934775352478
4/1/2022 12:07:00 AM, 4/1/2022 4:07:00 AM, 6.33870124816895
4/1/2022 12:08:00 AM, 4/1/2022 4:08:00 AM, 6.21159410476685
4/1/2022 12:09:00 AM, 4/1/2022 4:09:00 AM, 6.51247549057007
4/1/2022 12:10:00 AM, 4/1/2022 4:10:00 AM, 7.02950477600098
4/1/2022 12:11:00 AM, 4/1/2022 4:11:00 AM, 6.93034505844116
4/1/2022 12:12:00 AM, 4/1/2022 4:12:00 AM, 6.88126134872437
4/1/2022 12:13:00 AM, 4/1/2022 4:13:00 AM, 7.36403226852417
4/1/2022 12:14:00 AM, 4/1/2022 4:14:00 AM, 7.47667789459229
4/1/2022 12:15:00 AM, 4/1/2022 4:15:00 AM, 7.70455884933472
4/1/2022 12:16:00 AM, 4/1/2022 4:16:00 AM, 7.61506843566895
4/1/2022 12:17:00 AM, 4/1/2022 4:17:00 AM, 7.72188282012939
4/1/2022 12:18:00 AM, 4/1/2022 4:18:00 AM, 7.90940570831299
4/1/2022 12:19:00 AM, 4/1/2022 4:19:00 AM, 7.89809036254883
4/1/2022 12:20:00 AM, 4/1/2022 4:20:00 AM, 8.20197200775146
4/1/2022 12:21:00 AM, 4/1/2022 4:21:00 AM, 8.03633594512939
4/1/2022 12:22:00 AM, 4/1/2022 4:22:00 AM, 7.71884250640869
4/1/2022 12:23:00 AM, 4/1/2022 4:23:00 AM, 7.35707187652588
4/1/2022 12:24:00 AM, 4/1/2022 4:24:00 AM, 6.91588068008423
4/1/2022 12:25:00 AM, 4/1/2022 4:25:00 AM, 6.93045043945312
4/1/2022 12:26:00 AM, 4/1/2022 4:26:00 AM, 6.8814058303833
4/1/2022 12:27:00 AM, 4/1/2022 4:27:00 AM, 6.74884748458862
4/1/2022 12:28:00 AM, 4/1/2022 4:28:00 AM, 7.02735042572021
4/1/2022 12:29:00 AM, 4/1/2022 4:29:00 AM, 7.39520740509033
4/1/2022 12:30:00 AM, 4/1/2022 4:30:00 AM, 7.78539276123047
4/1/2022 12:31:00 AM, 4/1/2022 4:31:00 AM, 8.88527393341064
4/1/2022 12:32:00 AM, 4/1/2022 4:32:00 AM, 9.16932010650635
4/1/2022 12:33:00 AM, 4/1/2022 4:33:00 AM, 9.20760440826416
4/1/2022 12:34:00 AM, 4/1/2022 4:34:00 AM, 9.43430519104004
4/1/2022 12:35:00 AM, 4/1/2022 4:35:00 AM, 9.65678787231445
4/1/2022 12:36:00 AM, 4/1/2022 4:36:00 AM, 10.2609214782715
4/1/2022 12:37:00 AM, 4/1/2022 4:37:00 AM, 10.4535789489746
4/1/2022 12:38:00 AM, 4/1/2022 4:38:00 AM, 10.3798246383667
4/1/2022 12:39:00 AM, 4/1/2022 4:39:00 AM, 10.2586536407471
4/1/2022 12:40:00 AM, 4/1/2022 4:40:00 AM, 10.2597055435181
4/1/2022 12:41:00 AM, 4/1/2022 4:41:00 AM, 10.3242645263672
4/1/2022 12:42:00 AM, 4/1/2022 4:42:00 AM, 9.97743892669678
4/1/2022 12:43:00 AM, 4/1/2022 4:43:00 AM, 9.48346710205078
4/1/2022 12:44:00 AM, 4/1/2022 4:44:00 AM, 9.3097972869873
4/1/2022 12:45:00 AM, 4/1/2022 4:45:00 AM, 9.43356895446777
4/1/2022 12:46:00 AM, 4/1/2022 4:46:00 AM, 9.3651237487793
4/1/2022 12:47:00 AM, 4/1/2022 4:47:00 AM, 9.81458950042725
4/1/2022 12:48:00 AM, 4/1/2022 4:48:00 AM, 9.98089122772217
4/1/2022 12:49:00 AM, 4/1/2022 4:49:00 AM, 9.98047828674316
4/1/2022 12:50:00 AM, 4/1/2022 4:50:00 AM, 10.1668310165405
4/1/2022 12:51:00 AM, 4/1/2022 4:51:00 AM, 10.0759963989258
4/1/2022 12:52:00 AM, 4/1/2022 4:52:00 AM, 10.0638856887817
4/1/2022 12:53:00 AM, 4/1/2022 4:53:00 AM, 9.89056968688965
4/1/2022 12:54:00 AM, 4/1/2022 4:54:00 AM, 9.89479446411133
4/1/2022 12:55:00 AM, 4/1/2022 4:55:00 AM, 9.7642297744751
4/1/2022 12:56:00 AM, 4/1/2022 4:56:00 AM, 9.0314769744873
4/1/2022 12:57:00 AM, 4/1/2022 4:57:00 AM, 9.38390922546387
4/1/2022 12:58:00 AM, 4/1/2022 4:58:00 AM, 9.93786239624023
4/1/2022 12:59:00 AM, 4/1/2022 4:59:00 AM, 9.90279293060303
4/1/2022 1:00:00 AM, 4/1/2022 5:00:00 AM, 9.8482780456543
4/1/2022 1:01:00 AM, 4/1/2022 5:01:00 AM, 10.3755903244019
4/1/2022 1:02:00 AM, 4/1/2022 5:02:00 AM, 10.3755903244019
4/1/2022 1:03:00 AM, 4/1/2022 5:03:00 AM, 10.4140071868896
4/1/2022 1:04:00 AM, 4/1/2022 5:04:00 AM, 10.0226345062256
4/1/2022 1:05:00 AM, 4/1/2022 5:05:00 AM, 10.5513553619385
4/1/2022 1:06:00 AM, 4/1/2022 5:06:00 AM, 10.4588661193848
4/1/2022 1:07:00 AM, 4/1/2022 5:07:00 AM, 10.3137397766113
4/1/2022 1:08:00 AM, 4/1/2022 5:08:00 AM, 10.0987396240234
4/1/2022 1:09:00 AM, 4/1/2022 5:09:00 AM, 10.0205678939819
4/1/2022 1:10:00 AM, 4/1/2022 5:10:00 AM, 9.84613227844238
4/1/2022 1:11:00 AM, 4/1/2022 5:11:00 AM, 9.66843318939209
4/1/2022 1:12:00 AM, 4/1/2022 5:12:00 AM, 9.89812755584717
4/1/2022 1:13:00 AM, 4/1/2022 5:13:00 AM, 9.82651233673096
4/1/2022 1:14:00 AM, 4/1/2022 5:14:00 AM, 9.93857097625732
4/1/2022 1:15:00 AM, 4/1/2022 5:15:00 AM, 9.96734809875488
4/1/2022 1:16:00 AM, 4/1/2022 5:16:00 AM, 10.6326637268066
4/1/2022 1:17:00 AM, 4/1/2022 5:17:00 AM, 11.7603178024292
4/1/2022 1:18:00 AM, 4/1/2022 5:18:00 AM, 11.9978904724121
4/1/2022 1:19:00 AM, 4/1/2022 5:19:00 AM, 12.1433954238892
4/1/2022 1:20:00 AM, 4/1/2022 5:20:00 AM, 12.2253551483154
4/1/2022 1:21:00 AM, 4/1/2022 5:21:00 AM, 12.0826797485352
4/1/2022 1:22:00 AM, 4/1/2022 5:22:00 AM, 12.0423450469971
4/1/2022 1:23:00 AM, 4/1/2022 5:23:00 AM, 12.0459127426147
4/1/2022 1:24:00 AM, 4/1/2022 5:24:00 AM, 12.4094829559326
4/1/2022 1:25:00 AM, 4/1/2022 5:25:00 AM, 13.5876379013062
4/1/2022 1:26:00 AM, 4/1/2022 5:26:00 AM, 12.5701217651367
4/1/2022 1:27:00 AM, 4/1/2022 5:27:00 AM, 13.0556268692017
4/1/2022 1:28:00 AM, 4/1/2022 5:28:00 AM, 13.6954946517944
4/1/2022 1:29:00 AM, 4/1/2022 5:29:00 AM, 13.7580547332764
4/1/2022 1:30:00 AM, 4/1/2022 5:30:00 AM, 13.7414598464966
4/1/2022 1:31:00 AM, 4/1/2022 5:31:00 AM, 13.9279661178589
4/1/2022 1:32:00 AM, 4/1/2022 5:32:00 AM, 14.1571073532104
4/1/2022 1:33:00 AM, 4/1/2022 5:33:00 AM, 14.2109069824219
4/1/2022 1:34:00 AM, 4/1/2022 5:34:00 AM, 14.7386598587036
4/1/2022 1:35:00 AM, 4/1/2022 5:35:00 AM, 14.893759727478
4/1/2022 1:36:00 AM, 4/1/2022 5:36:00 AM, 15.9877338409424
4/1/2022 1:37:00 AM, 4/1/2022 5:37:00 AM, 18.5351619720459
4/1/2022 1:38:00 AM, 4/1/2022 5:38:00 AM, 21.1210651397705
4/1/2022 1:39:00 AM, 4/1/2022 5:39:00 AM, 22.8548545837402
4/1/2022 1:40:00 AM, 4/1/2022 5:40:00 AM, 22.8594875335693
4/1/2022 1:41:00 AM, 4/1/2022 5:41:00 AM, 21.2141819000244
4/1/2022 1:42:00 AM, 4/1/2022 5:42:00 AM, 21.3235359191895
4/1/2022 1:43:00 AM, 4/1/2022 5:43:00 AM, 29.6461963653564
4/1/2022 1:44:00 AM, 4/1/2022 5:44:00 AM, 28.4260234832764
4/1/2022 1:45:00 AM, 4/1/2022 5:45:00 AM, 29.2513122558594
4/1/2022 1:46:00 AM, 4/1/2022 5:46:00 AM, 25.0169582366943
4/1/2022 1:47:00 AM, 4/1/2022 5:47:00 AM, 21.1975555419922
4/1/2022 1:48:00 AM, 4/1/2022 5:48:00 AM, 20.8525428771973
4/1/2022 1:49:00 AM, 4/1/2022 5:49:00 AM, 22.2309532165527
4/1/2022 1:50:00 AM, 4/1/2022 5:50:00 AM, 21.5285587310791
4/1/2022 1:51:00 AM, 4/1/2022 5:51:00 AM, 22.6800632476807
4/1/2022 1:52:00 AM, 4/1/2022 5:52:00 AM, 23.0045127868652
4/1/2022 1:53:00 AM, 4/1/2022 5:53:00 AM, 21.9364433288574
4/1/2022 1:54:00 AM, 4/1/2022 5:54:00 AM, 21.3805332183838
4/1/2022 1:55:00 AM, 4/1/2022 5:55:00 AM, 21.816349029541
4/1/2022 1:56:00 AM, 4/1/2022 5:56:00 AM, 21.6294822692871
4/1/2022 1:57:00 AM, 4/1/2022 5:57:00 AM, 22.0678329467773
4/1/2022 1:58:00 AM, 4/1/2022 5:58:00 AM, 22.1430835723877
4/1/2022 1:59:00 AM, 4/1/2022 5:59:00 AM, 21.7246627807617
4/1/2022 2:00:00 AM, 4/1/2022 6:00:00 AM, 21.6947784423828
4/1/2022 2:01:00 AM, 4/1/2022 6:01:00 AM, 23.2565326690674
4/1/2022 2:02:00 AM, 4/1/2022 6:02:00 AM, 23.3478450775146
4/1/2022 2:03:00 AM, 4/1/2022 6:03:00 AM, 23.3478450775146
4/1/2022 2:04:00 AM, 4/1/2022 6:04:00 AM, 24.1742038726807
4/1/2022 2:05:00 AM, 4/1/2022 6:05:00 AM, 26.7562198638916
4/1/2022 2:06:00 AM, 4/1/2022 6:06:00 AM, 27.0091934204102
4/1/2022 2:07:00 AM, 4/1/2022 6:07:00 AM, 27.4575443267822
4/1/2022 2:08:00 AM, 4/1/2022 6:08:00 AM, 27.5153560638428
4/1/2022 2:09:00 AM, 4/1/2022 6:09:00 AM, 26.3812961578369
4/1/2022 2:10:00 AM, 4/1/2022 6:10:00 AM, 25.6679344177246
4/1/2022 2:11:00 AM, 4/1/2022 6:11:00 AM, 24.4484786987305
4/1/2022 2:12:00 AM, 4/1/2022 6:12:00 AM, 24.3112411499023
4/1/2022 2:13:00 AM, 4/1/2022 6:13:00 AM, 23.2847843170166
4/1/2022 2:14:00 AM, 4/1/2022 6:14:00 AM, 22.2655715942383
4/1/2022 2:15:00 AM, 4/1/2022 6:15:00 AM, 21.8409938812256
4/1/2022 2:16:00 AM, 4/1/2022 6:16:00 AM, 21.6373481750488
4/1/2022 2:17:00 AM, 4/1/2022 6:17:00 AM, 21.2187118530273
4/1/2022 2:18:00 AM, 4/1/2022 6:18:00 AM, 21.0471382141113
4/1/2022 2:19:00 AM, 4/1/2022 6:19:00 AM, 20.716365814209
4/1/2022 2:20:00 AM, 4/1/2022 6:20:00 AM, 19.6456184387207
4/1/2022 2:21:00 AM, 4/1/2022 6:21:00 AM, 18.7628688812256
4/1/2022 2:22:00 AM, 4/1/2022 6:22:00 AM, 19.4761371612549
4/1/2022 2:23:00 AM, 4/1/2022 6:23:00 AM, 19.8870677947998
4/1/2022 2:24:00 AM, 4/1/2022 6:24:00 AM, 19.4893188476563
4/1/2022 2:25:00 AM, 4/1/2022 6:25:00 AM, 20.7870178222656
4/1/2022 2:26:00 AM, 4/1/2022 6:26:00 AM, 19.068323135376
4/1/2022 2:27:00 AM, 4/1/2022 6:27:00 AM, 17.3509464263916
4/1/2022 2:28:00 AM, 4/1/2022 6:28:00 AM, 17.5144348144531
4/1/2022 2:29:00 AM, 4/1/2022 6:29:00 AM, 17.5597534179688
4/1/2022 2:30:00 AM, 4/1/2022 6:30:00 AM, 18.3923721313477
4/1/2022 2:31:00 AM, 4/1/2022 6:31:00 AM, 17.930025100708
4/1/2022 2:32:00 AM, 4/1/2022 6:32:00 AM, 16.7524490356445
4/1/2022 2:33:00 AM, 4/1/2022 6:33:00 AM, 17.4585552215576
4/1/2022 2:34:00 AM, 4/1/2022 6:34:00 AM, 17.9530658721924
4/1/2022 2:35:00 AM, 4/1/2022 6:35:00 AM, 17.3905086517334
4/1/2022 2:36:00 AM, 4/1/2022 6:36:00 AM, 17.7682590484619
4/1/2022 2:37:00 AM, 4/1/2022 6:37:00 AM, 17.6092967987061
4/1/2022 2:38:00 AM, 4/1/2022 6:38:00 AM, 17.2996025085449
4/1/2022 2:39:00 AM, 4/1/2022 6:39:00 AM, 18.1811294555664
4/1/2022 2:40:00 AM, 4/1/2022 6:40:00 AM, 18.5537414550781
4/1/2022 2:41:00 AM, 4/1/2022 6:41:00 AM, 18.1501007080078
4/1/2022 2:42:00 AM, 4/1/2022 6:42:00 AM, 18.5644664764404
4/1/2022 2:43:00 AM, 4/1/2022 6:43:00 AM, 18.6812877655029
4/1/2022 2:44:00 AM, 4/1/2022 6:44:00 AM, 18.0966510772705
4/1/2022 2:45:00 AM, 4/1/2022 6:45:00 AM, 18.0051708221436
4/1/2022 2:46:00 AM, 4/1/2022 6:46:00 AM, 18.1742553710938
4/1/2022 2:47:00 AM, 4/1/2022 6:47:00 AM, 18.3701972961426
4/1/2022 2:48:00 AM, 4/1/2022 6:48:00 AM, 18.8880863189697
4/1/2022 2:49:00 AM, 4/1/2022 6:49:00 AM, 18.5764923095703
4/1/2022 2:50:00 AM, 4/1/2022 6:50:00 AM, 19.1250667572021
4/1/2022 2:51:00 AM, 4/1/2022 6:51:00 AM, 20.0925827026367
4/1/2022 2:52:00 AM, 4/1/2022 6:52:00 AM, 18.6326503753662
4/1/2022 2:53:00 AM, 4/1/2022 6:53:00 AM, 18.4458904266357
4/1/2022 2:54:00 AM, 4/1/2022 6:54:00 AM, 18.8853073120117
4/1/2022 2:55:00 AM, 4/1/2022 6:55:00 AM, 19.0351238250732
4/1/2022 2:56:00 AM, 4/1/2022 6:56:00 AM, 19.1160659790039
4/1/2022 2:57:00 AM, 4/1/2022 6:57:00 AM, 18.7947044372559
4/1/2022 2:58:00 AM, 4/1/2022 6:58:00 AM, 18.772798538208
4/1/2022 2:59:00 AM, 4/1/2022 6:59:00 AM, 18.4954242706299
4/1/2022 3:00:00 AM, 4/1/2022 7:00:00 AM, 18.2399120330811
4/1/2022 3:01:00 AM, 4/1/2022 7:01:00 AM, 18.3133487701416
4/1/2022 3:02:00 AM, 4/1/2022 7:02:00 AM, 18.8361206054687
4/1/2022 3:03:00 AM, 4/1/2022 7:03:00 AM, 19.5300807952881
4/1/2022 3:04:00 AM, 4/1/2022 7:04:00 AM, 19.5300807952881
4/1/2022 3:05:00 AM, 4/1/2022 7:05:00 AM, 19.6526126861572
4/1/2022 3:06:00 AM, 4/1/2022 7:06:00 AM, 20.8258972167969
4/1/2022 3:07:00 AM, 4/1/2022 7:07:00 AM, 21.0097885131836
4/1/2022 3:08:00 AM, 4/1/2022 7:08:00 AM, 20.9118728637695
4/1/2022 3:09:00 AM, 4/1/2022 7:09:00 AM, 21.0883617401123
4/1/2022 3:10:00 AM, 4/1/2022 7:10:00 AM, 21.8669567108154
4/1/2022 3:11:00 AM, 4/1/2022 7:11:00 AM, 22.3597164154053
4/1/2022 3:12:00 AM, 4/1/2022 7:12:00 AM, 22.1359729766846
4/1/2022 3:13:00 AM, 4/1/2022 7:13:00 AM, 23.0426387786865
4/1/2022 3:14:00 AM, 4/1/2022 7:14:00 AM, 22.455753326416
4/1/2022 3:15:00 AM, 4/1/2022 7:15:00 AM, 21.9406452178955
4/1/2022 3:16:00 AM, 4/1/2022 7:16:00 AM, 21.2049999237061
4/1/2022 3:17:00 AM, 4/1/2022 7:17:00 AM, 21.2017078399658
4/1/2022 3:18:00 AM, 4/1/2022 7:18:00 AM, 20.6278686523438
4/1/2022 3:19:00 AM, 4/1/2022 7:19:00 AM, 19.4587097167969
4/1/2022 3:20:00 AM, 4/1/2022 7:20:00 AM, 18.7046985626221
4/1/2022 3:21:00 AM, 4/1/2022 7:21:00 AM, 18.8077926635742
4/1/2022 3:22:00 AM, 4/1/2022 7:22:00 AM, 20.1562252044678
4/1/2022 3:23:00 AM, 4/1/2022 7:23:00 AM, 18.2736759185791
4/1/2022 3:24:00 AM, 4/1/2022 7:24:00 AM, 17.5102252960205
4/1/2022 3:25:00 AM, 4/1/2022 7:25:00 AM, 17.0596733093262
4/1/2022 3:26:00 AM, 4/1/2022 7:26:00 AM, 16.636812210083
4/1/2022 3:27:00 AM, 4/1/2022 7:27:00 AM, 15.9603090286255
4/1/2022 3:28:00 AM, 4/1/2022 7:28:00 AM, 16.0050773620605
4/1/2022 3:29:00 AM, 4/1/2022 7:29:00 AM, 16.7725639343262
4/1/2022 3:30:00 AM, 4/1/2022 7:30:00 AM, 17.2114677429199
4/1/2022 3:31:00 AM, 4/1/2022 7:31:00 AM, 15.539026260376
4/1/2022 3:32:00 AM, 4/1/2022 7:32:00 AM, 15.2718019485474
4/1/2022 3:33:00 AM, 4/1/2022 7:33:00 AM, 15.5128335952759
4/1/2022 3:34:00 AM, 4/1/2022 7:34:00 AM, 16.6391506195068
4/1/2022 3:35:00 AM, 4/1/2022 7:35:00 AM, 16.0777435302734
4/1/2022 3:36:00 AM, 4/1/2022 7:36:00 AM, 17.9115867614746
4/1/2022 3:37:00 AM, 4/1/2022 7:37:00 AM, 18.6035976409912
4/1/2022 3:38:00 AM, 4/1/2022 7:38:00 AM, 19.8824462890625
4/1/2022 3:39:00 AM, 4/1/2022 7:39:00 AM, 20.0062789916992
4/1/2022 3:40:00 AM, 4/1/2022 7:40:00 AM, 20.9589424133301
4/1/2022 3:41:00 AM, 4/1/2022 7:41:00 AM, 20.7211093902588
4/1/2022 3:42:00 AM, 4/1/2022 7:42:00 AM, 21.4168186187744
4/1/2022 3:43:00 AM, 4/1/2022 7:43:00 AM, 21.0623378753662
4/1/2022 3:44:00 AM, 4/1/2022 7:44:00 AM, 18.7954521179199
4/1/2022 3:45:00 AM, 4/1/2022 7:45:00 AM, 17.3637371063232
4/1/2022 3:46:00 AM, 4/1/2022 7:46:00 AM, 16.7762241363525
4/1/2022 3:47:00 AM, 4/1/2022 7:47:00 AM, 16.7422428131104
4/1/2022 3:48:00 AM, 4/1/2022 7:48:00 AM, 18.2597045898438
4/1/2022 3:49:00 AM, 4/1/2022 7:49:00 AM, 16.5244235992432
4/1/2022 3:50:00 AM, 4/1/2022 7:50:00 AM, 14.5092086791992
4/1/2022 3:51:00 AM, 4/1/2022 7:51:00 AM, 13.9971027374268
4/1/2022 3:52:00 AM, 4/1/2022 7:52:00 AM, 13.7640228271484
4/1/2022 3:53:00 AM, 4/1/2022 7:53:00 AM, 14.4817113876343
4/1/2022 3:54:00 AM, 4/1/2022 7:54:00 AM, 16.8135108947754
4/1/2022 3:55:00 AM, 4/1/2022 7:55:00 AM, 15.2566862106323
4/1/2022 3:56:00 AM, 4/1/2022 7:56:00 AM, 14.0258846282959
4/1/2022 3:57:00 AM, 4/1/2022 7:57:00 AM, 13.0320520401001
4/1/2022 3:58:00 AM, 4/1/2022 7:58:00 AM, 10.2544364929199
4/1/2022 3:59:00 AM, 4/1/2022 7:59:00 AM, 11.0253190994263
4/1/2022 4:00:00 AM, 4/1/2022 8:00:00 AM, 11.7426996231079
4/1/2022 4:01:00 AM, 4/1/2022 8:01:00 AM, 11.0861835479736
4/1/2022 4:02:00 AM, 4/1/2022 8:02:00 AM, 9.93355751037598
4/1/2022 4:03:00 AM, 4/1/2022 8:03:00 AM, 12.7442827224731
4/1/2022 4:04:00 AM, 4/1/2022 8:04:00 AM, 12.0884609222412
4/1/2022 4:05:00 AM, 4/1/2022 8:05:00 AM, 12.0884609222412
4/1/2022 4:06:00 AM, 4/1/2022 8:06:00 AM, 12.0884609222412
4/1/2022 4:07:00 AM, 4/1/2022 8:07:00 AM, 11.3236970901489
4/1/2022 4:08:00 AM, 4/1/2022 8:08:00 AM, 11.56862449646
4/1/2022 4:09:00 AM, 4/1/2022 8:09:00 AM, 9.84394359588623
4/1/2022 4:10:00 AM, 4/1/2022 8:10:00 AM, 7.81145811080933
4/1/2022 4:11:00 AM, 4/1/2022 8:11:00 AM, 7.78748798370361
4/1/2022 4:12:00 AM, 4/1/2022 8:12:00 AM, 7.38985252380371
4/1/2022 4:13:00 AM, 4/1/2022 8:13:00 AM, 8.25268840789795
4/1/2022 4:14:00 AM, 4/1/2022 8:14:00 AM, 8.39844608306885
4/1/2022 4:15:00 AM, 4/1/2022 8:15:00 AM, 8.73639011383057
4/1/2022 4:16:00 AM, 4/1/2022 8:16:00 AM, 8.36603450775146
4/1/2022 4:17:00 AM, 4/1/2022 8:17:00 AM, 9.3188009262085
4/1/2022 4:18:00 AM, 4/1/2022 8:18:00 AM, 8.90250396728516
4/1/2022 4:19:00 AM, 4/1/2022 8:19:00 AM, 8.1714506149292
4/1/2022 4:20:00 AM, 4/1/2022 8:20:00 AM, 7.39364004135132
4/1/2022 4:21:00 AM, 4/1/2022 8:21:00 AM, 6.45493602752686
4/1/2022 4:22:00 AM, 4/1/2022 8:22:00 AM, 6.18736553192139
4/1/2022 4:23:00 AM, 4/1/2022 8:23:00 AM, 6.51455783843994
4/1/2022 4:24:00 AM, 4/1/2022 8:24:00 AM, 7.47483921051025
4/1/2022 4:25:00 AM, 4/1/2022 8:25:00 AM, 7.89098644256592
4/1/2022 4:26:00 AM, 4/1/2022 8:26:00 AM, 6.64971733093262
4/1/2022 4:27:00 AM, 4/1/2022 8:27:00 AM, 6.49157810211182
4/1/2022 4:28:00 AM, 4/1/2022 8:28:00 AM, 7.0394606590271
4/1/2022 4:29:00 AM, 4/1/2022 8:29:00 AM, 6.62445068359375
4/1/2022 4:30:00 AM, 4/1/2022 8:30:00 AM, 7.87988090515137
4/1/2022 4:31:00 AM, 4/1/2022 8:31:00 AM, 8.12475204467773
4/1/2022 4:32:00 AM, 4/1/2022 8:32:00 AM, 8.2516508102417
4/1/2022 4:33:00 AM, 4/1/2022 8:33:00 AM, 9.21996688842773
4/1/2022 4:34:00 AM, 4/1/2022 8:34:00 AM, 8.33728981018066
4/1/2022 4:35:00 AM, 4/1/2022 8:35:00 AM, 7.72874927520752
4/1/2022 4:36:00 AM, 4/1/2022 8:36:00 AM, 7.92940902709961
4/1/2022 4:37:00 AM, 4/1/2022 8:37:00 AM, 7.78823566436768
4/1/2022 4:38:00 AM, 4/1/2022 8:38:00 AM, 7.73812913894653
4/1/2022 4:39:00 AM, 4/1/2022 8:39:00 AM, 7.49745607376099
4/1/2022 4:40:00 AM, 4/1/2022 8:40:00 AM, 7.4162278175354
4/1/2022 4:41:00 AM, 4/1/2022 8:41:00 AM, 7.49887704849243
4/1/2022 4:42:00 AM, 4/1/2022 8:42:00 AM, 8.33907794952393
4/1/2022 4:43:00 AM, 4/1/2022 8:43:00 AM, 7.9877142906189
4/1/2022 4:44:00 AM, 4/1/2022 8:44:00 AM, 8.70894718170166
4/1/2022 4:45:00 AM, 4/1/2022 8:45:00 AM, 10.6072463989258
4/1/2022 4:46:00 AM, 4/1/2022 8:46:00 AM, 9.82871246337891
4/1/2022 4:47:00 AM, 4/1/2022 8:47:00 AM, 9.96451854705811
4/1/2022 4:48:00 AM, 4/1/2022 8:48:00 AM, 11.1798057556152
4/1/2022 4:49:00 AM, 4/1/2022 8:49:00 AM, 11.2552261352539
4/1/2022 4:50:00 AM, 4/1/2022 8:50:00 AM, 11.1348505020142
4/1/2022 4:51:00 AM, 4/1/2022 8:51:00 AM, 11.9899501800537
4/1/2022 4:52:00 AM, 4/1/2022 8:52:00 AM, 11.0695323944092
4/1/2022 4:53:00 AM, 4/1/2022 8:53:00 AM, 9.7785587310791
4/1/2022 4:54:00 AM, 4/1/2022 8:54:00 AM, 7.49773406982422
4/1/2022 4:55:00 AM, 4/1/2022 8:55:00 AM, 7.40876531600952
4/1/2022 4:56:00 AM, 4/1/2022 8:56:00 AM, 8.07419013977051
4/1/2022 4:57:00 AM, 4/1/2022 8:57:00 AM, 7.95540618896484
4/1/2022 4:58:00 AM, 4/1/2022 8:58:00 AM, 7.82396793365479
4/1/2022 4:59:00 AM, 4/1/2022 8:59:00 AM, 8.33809566497803
4/1/2022 5:00:00 AM, 4/1/2022 9:00:00 AM, 8.52345848083496
4/1/2022 5:01:00 AM, 4/1/2022 9:01:00 AM, 8.25365829467773
4/1/2022 5:02:00 AM, 4/1/2022 9:02:00 AM, 8.39865779876709
4/1/2022 5:03:00 AM, 4/1/2022 9:03:00 AM, 6.72975635528564
4/1/2022 5:04:00 AM, 4/1/2022 9:04:00 AM, 6.01820468902588
4/1/2022 5:05:00 AM, 4/1/2022 9:05:00 AM, 6.91646814346313
4/1/2022 5:06:00 AM, 4/1/2022 9:06:00 AM, 6.98077917098999
4/1/2022 5:07:00 AM, 4/1/2022 9:07:00 AM, 6.98077917098999
4/1/2022 5:08:00 AM, 4/1/2022 9:08:00 AM, 6.97236394882202
4/1/2022 5:09:00 AM, 4/1/2022 9:09:00 AM, 6.70400953292847
4/1/2022 5:10:00 AM, 4/1/2022 9:10:00 AM, 7.03021383285522
4/1/2022 5:11:00 AM, 4/1/2022 9:11:00 AM, 7.45130968093872
4/1/2022 5:12:00 AM, 4/1/2022 9:12:00 AM, 7.02814483642578
4/1/2022 5:13:00 AM, 4/1/2022 9:13:00 AM, 6.48747777938843
4/1/2022 5:14:00 AM, 4/1/2022 9:14:00 AM, 6.30591773986816
4/1/2022 5:15:00 AM, 4/1/2022 9:15:00 AM, 6.0126895904541
4/1/2022 5:16:00 AM, 4/1/2022 9:16:00 AM, 5.23600816726685
4/1/2022 5:17:00 AM, 4/1/2022 9:17:00 AM, 5.57438230514526
4/1/2022 5:18:00 AM, 4/1/2022 9:18:00 AM, 6.16450786590576
4/1/2022 5:19:00 AM, 4/1/2022 9:19:00 AM, 5.76665782928467
4/1/2022 5:20:00 AM, 4/1/2022 9:20:00 AM, 5.31898069381714
4/1/2022 5:21:00 AM, 4/1/2022 9:21:00 AM, 5.59814405441284
4/1/2022 5:22:00 AM, 4/1/2022 9:22:00 AM, 5.65627193450928
4/1/2022 5:23:00 AM, 4/1/2022 9:23:00 AM, 5.20178651809692
4/1/2022 5:24:00 AM, 4/1/2022 9:24:00 AM, 5.90843152999878
4/1/2022 5:25:00 AM, 4/1/2022 9:25:00 AM, 6.33663940429687
4/1/2022 5:26:00 AM, 4/1/2022 9:26:00 AM, 6.69787359237671
4/1/2022 5:27:00 AM, 4/1/2022 9:27:00 AM, 6.31757688522339
4/1/2022 5:28:00 AM, 4/1/2022 9:28:00 AM, 6.00368309020996
4/1/2022 5:29:00 AM, 4/1/2022 9:29:00 AM, 6.61494970321655
4/1/2022 5:30:00 AM, 4/1/2022 9:30:00 AM, 7.2746262550354
4/1/2022 5:31:00 AM, 4/1/2022 9:31:00 AM, 8.09013938903809
4/1/2022 5:32:00 AM, 4/1/2022 9:32:00 AM, 9.03189849853516
4/1/2022 5:33:00 AM, 4/1/2022 9:33:00 AM, 9.30702304840088
4/1/2022 5:34:00 AM, 4/1/2022 9:34:00 AM, 9.2658748626709
4/1/2022 5:35:00 AM, 4/1/2022 9:35:00 AM, 10.4061555862427
4/1/2022 5:36:00 AM, 4/1/2022 9:36:00 AM, 11.0268630981445
4/1/2022 5:37:00 AM, 4/1/2022 9:37:00 AM, 10.5085420608521
4/1/2022 5:38:00 AM, 4/1/2022 9:38:00 AM, 9.11551761627197
4/1/2022 5:39:00 AM, 4/1/2022 9:39:00 AM, 8.34916305541992
4/1/2022 5:40:00 AM, 4/1/2022 9:40:00 AM, 7.11017942428589
4/1/2022 5:41:00 AM, 4/1/2022 9:41:00 AM, 7.41780757904053
4/1/2022 5:42:00 AM, 4/1/2022 9:42:00 AM, 7.33846378326416
4/1/2022 5:43:00 AM, 4/1/2022 9:43:00 AM, 7.9768705368042
4/1/2022 5:44:00 AM, 4/1/2022 9:44:00 AM, 8.6332483291626
4/1/2022 5:45:00 AM, 4/1/2022 9:45:00 AM, 8.86486434936523
4/1/2022 5:46:00 AM, 4/1/2022 9:46:00 AM, 8.01068592071533
4/1/2022 5:47:00 AM, 4/1/2022 9:47:00 AM, 9.1369457244873
4/1/2022 5:48:00 AM, 4/1/2022 9:48:00 AM, 8.1135835647583
4/1/2022 5:49:00 AM, 4/1/2022 9:49:00 AM, 8.1275520324707
4/1/2022 5:50:00 AM, 4/1/2022 9:50:00 AM, 8.65493679046631
4/1/2022 5:51:00 AM, 4/1/2022 9:51:00 AM, 9.69700050354004
4/1/2022 5:52:00 AM, 4/1/2022 9:52:00 AM, 10.4870977401733
4/1/2022 5:53:00 AM, 4/1/2022 9:53:00 AM, 10.2579660415649
4/1/2022 5:54:00 AM, 4/1/2022 9:54:00 AM, 10.6654348373413
4/1/2022 5:55:00 AM, 4/1/2022 9:55:00 AM, 10.679500579834
4/1/2022 5:56:00 AM, 4/1/2022 9:56:00 AM, 12.0775203704834
4/1/2022 5:57:00 AM, 4/1/2022 9:57:00 AM, 12.7323379516602
4/1/2022 5:58:00 AM, 4/1/2022 9:58:00 AM, 10.6084623336792
4/1/2022 5:59:00 AM, 4/1/2022 9:59:00 AM, 9.46712017059326
4/1/2022 6:00:00 AM, 4/1/2022 10:00:00 AM, 8.83810138702393
4/1/2022 6:01:00 AM, 4/1/2022 10:01:00 AM, 8.97267627716064
4/1/2022 6:02:00 AM, 4/1/2022 10:02:00 AM, 9.70566940307617
4/1/2022 6:03:00 AM, 4/1/2022 10:03:00 AM, 10.4408779144287
4/1/2022 6:04:00 AM, 4/1/2022 10:04:00 AM, 9.79653835296631
4/1/2022 6:05:00 AM, 4/1/2022 10:05:00 AM, 11.2458219528198
4/1/2022 6:06:00 AM, 4/1/2022 10:06:00 AM, 13.6854600906372
4/1/2022 6:07:00 AM, 4/1/2022 10:07:00 AM, 14.1537380218506
4/1/2022 6:08:00 AM, 4/1/2022 10:08:00 AM, 14.1537380218506
4/1/2022 6:09:00 AM, 4/1/2022 10:09:00 AM, 17.6298007965088
4/1/2022 6:10:00 AM, 4/1/2022 10:10:00 AM, 18.3352565765381
4/1/2022 6:11:00 AM, 4/1/2022 10:11:00 AM, 18.9918327331543
4/1/2022 6:12:00 AM, 4/1/2022 10:12:00 AM, 18.0247249603271
4/1/2022 6:13:00 AM, 4/1/2022 10:13:00 AM, 18.2031192779541
4/1/2022 6:14:00 AM, 4/1/2022 10:14:00 AM, 15.7748765945435
4/1/2022 6:15:00 AM, 4/1/2022 10:15:00 AM, 14.6796979904175
4/1/2022 6:16:00 AM, 4/1/2022 10:16:00 AM, 13.3385467529297
4/1/2022 6:17:00 AM, 4/1/2022 10:17:00 AM, 12.9977025985718
4/1/2022 6:18:00 AM, 4/1/2022 10:18:00 AM, 11.9757080078125
4/1/2022 6:19:00 AM, 4/1/2022 10:19:00 AM, 11.5796594619751
4/1/2022 6:20:00 AM, 4/1/2022 10:20:00 AM, 10.7454137802124
4/1/2022 6:21:00 AM, 4/1/2022 10:21:00 AM, 10.507999420166
4/1/2022 6:22:00 AM, 4/1/2022 10:22:00 AM, 9.52680969238281
4/1/2022 6:23:00 AM, 4/1/2022 10:23:00 AM, 9.93575286865234
4/1/2022 6:24:00 AM, 4/1/2022 10:24:00 AM, 10.3014211654663
4/1/2022 6:25:00 AM, 4/1/2022 10:25:00 AM, 10.3088359832764
4/1/2022 6:26:00 AM, 4/1/2022 10:26:00 AM, 10.608099937439
4/1/2022 6:27:00 AM, 4/1/2022 10:27:00 AM, 10.3694515228271
4/1/2022 6:28:00 AM, 4/1/2022 10:28:00 AM, 11.9672832489014
4/1/2022 6:29:00 AM, 4/1/2022 10:29:00 AM, 12.6298923492432
4/1/2022 6:30:00 AM, 4/1/2022 10:30:00 AM, 11.8400859832764
4/1/2022 6:31:00 AM, 4/1/2022 10:31:00 AM, 11.2783327102661
4/1/2022 6:32:00 AM, 4/1/2022 10:32:00 AM, 11.5792818069458
4/1/2022 6:33:00 AM, 4/1/2022 10:33:00 AM, 10.6859741210938
4/1/2022 6:34:00 AM, 4/1/2022 10:34:00 AM, 10.0994367599487
4/1/2022 6:35:00 AM, 4/1/2022 10:35:00 AM, 10.257022857666
4/1/2022 6:36:00 AM, 4/1/2022 10:36:00 AM, 9.48543930053711
4/1/2022 6:37:00 AM, 4/1/2022 10:37:00 AM, 9.2595329284668
4/1/2022 6:38:00 AM, 4/1/2022 10:38:00 AM, 9.80718326568604
4/1/2022 6:39:00 AM, 4/1/2022 10:39:00 AM, 9.52932548522949
4/1/2022 6:40:00 AM, 4/1/2022 10:40:00 AM, 10.0398216247559
4/1/2022 6:41:00 AM, 4/1/2022 10:41:00 AM, 11.0740785598755
4/1/2022 6:42:00 AM, 4/1/2022 10:42:00 AM, 11.1292686462402
4/1/2022 6:43:00 AM, 4/1/2022 10:43:00 AM, 11.0816516876221
4/1/2022 6:44:00 AM, 4/1/2022 10:44:00 AM, 9.78683567047119
4/1/2022 6:45:00 AM, 4/1/2022 10:45:00 AM, 9.64373016357422
4/1/2022 6:46:00 AM, 4/1/2022 10:46:00 AM, 9.10532283782959
4/1/2022 6:47:00 AM, 4/1/2022 10:47:00 AM, 9.88952732086182
4/1/2022 6:48:00 AM, 4/1/2022 10:48:00 AM, 9.20983505249023
4/1/2022 6:49:00 AM, 4/1/2022 10:49:00 AM, 9.54691219329834
4/1/2022 6:50:00 AM, 4/1/2022 10:50:00 AM, 10.4474983215332
4/1/2022 6:51:00 AM, 4/1/2022 10:51:00 AM, 10.3058500289917
4/1/2022 6:52:00 AM, 4/1/2022 10:52:00 AM, 10.7134475708008
4/1/2022 6:53:00 AM, 4/1/2022 10:53:00 AM, 11.2395048141479
4/1/2022 6:54:00 AM, 4/1/2022 10:54:00 AM, 11.1164579391479
4/1/2022 6:55:00 AM, 4/1/2022 10:55:00 AM, 11.946816444397
4/1/2022 6:56:00 AM, 4/1/2022 10:56:00 AM, 12.1881036758423
4/1/2022 6:57:00 AM, 4/1/2022 10:57:00 AM, 13.3823957443237
4/1/2022 6:58:00 AM, 4/1/2022 10:58:00 AM, 11.6964225769043
4/1/2022 6:59:00 AM, 4/1/2022 10:59:00 AM, 10.6081838607788
4/1/2022 7:00:00 AM, 4/1/2022 11:00:00 AM, 11.2853136062622
4/1/2022 7:01:00 AM, 4/1/2022 11:01:00 AM, 11.9693002700806
4/1/2022 7:02:00 AM, 4/1/2022 11:02:00 AM, 10.922905921936
4/1/2022 7:03:00 AM, 4/1/2022 11:03:00 AM, 9.39527130126953
4/1/2022 7:04:00 AM, 4/1/2022 11:04:00 AM, 8.34306621551514
4/1/2022 7:05:00 AM, 4/1/2022 11:05:00 AM, 7.55005550384521
4/1/2022 7:06:00 AM, 4/1/2022 11:06:00 AM, 5.84988880157471
4/1/2022 7:07:00 AM, 4/1/2022 11:07:00 AM, 5.85217046737671
4/1/2022 7:08:00 AM, 4/1/2022 11:08:00 AM, 5.6685733795166
4/1/2022 7:09:00 AM, 4/1/2022 11:09:00 AM, 5.6685733795166
4/1/2022 7:10:00 AM, 4/1/2022 11:10:00 AM, 5.62496995925903
4/1/2022 7:11:00 AM, 4/1/2022 11:11:00 AM, 6.26552104949951
4/1/2022 7:12:00 AM, 4/1/2022 11:12:00 AM, 6.30375719070435
4/1/2022 7:13:00 AM, 4/1/2022 11:13:00 AM, 5.83926105499268
4/1/2022 7:14:00 AM, 4/1/2022 11:14:00 AM, 5.85139322280884
4/1/2022 7:15:00 AM, 4/1/2022 11:15:00 AM, 5.09026050567627
4/1/2022 7:16:00 AM, 4/1/2022 11:16:00 AM, 5.82849168777466
4/1/2022 7:17:00 AM, 4/1/2022 11:17:00 AM, 5.22561073303223
4/1/2022 7:18:00 AM, 4/1/2022 11:18:00 AM, 6.12279176712036
4/1/2022 7:19:00 AM, 4/1/2022 11:19:00 AM, 7.04281949996948
4/1/2022 7:20:00 AM, 4/1/2022 11:20:00 AM, 6.79479026794434
4/1/2022 7:21:00 AM, 4/1/2022 11:21:00 AM, 6.69426727294922
4/1/2022 7:22:00 AM, 4/1/2022 11:22:00 AM, 7.08849096298218
4/1/2022 7:23:00 AM, 4/1/2022 11:23:00 AM, 6.99172973632813
4/1/2022 7:24:00 AM, 4/1/2022 11:24:00 AM, 7.46234798431396
4/1/2022 7:25:00 AM, 4/1/2022 11:25:00 AM, 8.49416732788086
4/1/2022 7:26:00 AM, 4/1/2022 11:26:00 AM, 9.23591613769531
4/1/2022 7:27:00 AM, 4/1/2022 11:27:00 AM, 8.6662654876709
4/1/2022 7:28:00 AM, 4/1/2022 11:28:00 AM, 7.85280179977417
4/1/2022 7:29:00 AM, 4/1/2022 11:29:00 AM, 8.30475997924805
4/1/2022 7:30:00 AM, 4/1/2022 11:30:00 AM, 9.39223194122314
4/1/2022 7:31:00 AM, 4/1/2022 11:31:00 AM, 9.45354270935059
4/1/2022 7:32:00 AM, 4/1/2022 11:32:00 AM, 9.76109600067139
4/1/2022 7:33:00 AM, 4/1/2022 11:33:00 AM, 10.3911256790161
4/1/2022 7:34:00 AM, 4/1/2022 11:34:00 AM, 10.0537347793579
4/1/2022 7:35:00 AM, 4/1/2022 11:35:00 AM, 10.6010227203369
4/1/2022 7:36:00 AM, 4/1/2022 11:36:00 AM, 10.8535947799683
4/1/2022 7:37:00 AM, 4/1/2022 11:37:00 AM, 8.72134304046631
4/1/2022 7:38:00 AM, 4/1/2022 11:38:00 AM, 8.08867835998535
4/1/2022 7:39:00 AM, 4/1/2022 11:39:00 AM, 9.37461853027344
4/1/2022 7:40:00 AM, 4/1/2022 11:40:00 AM, 9.83639717102051
4/1/2022 7:41:00 AM, 4/1/2022 11:41:00 AM, 9.3822021484375
4/1/2022 7:42:00 AM, 4/1/2022 11:42:00 AM, 8.97255039215088
4/1/2022 7:43:00 AM, 4/1/2022 11:43:00 AM, 8.63410949707031
4/1/2022 7:44:00 AM, 4/1/2022 11:44:00 AM, 11.0162935256958
4/1/2022 7:45:00 AM, 4/1/2022 11:45:00 AM, 12.4547548294067
4/1/2022 7:46:00 AM, 4/1/2022 11:46:00 AM, 11.1147289276123
4/1/2022 7:47:00 AM, 4/1/2022 11:47:00 AM, 12.6589708328247
4/1/2022 7:48:00 AM, 4/1/2022 11:48:00 AM, 15.000470161438
4/1/2022 7:49:00 AM, 4/1/2022 11:49:00 AM, 13.692816734314
4/1/2022 7:50:00 AM, 4/1/2022 11:50:00 AM, 13.8476476669312
4/1/2022 7:51:00 AM, 4/1/2022 11:51:00 AM, 13.0361986160278
4/1/2022 7:52:00 AM, 4/1/2022 11:52:00 AM, 14.9367113113403
4/1/2022 7:53:00 AM, 4/1/2022 11:53:00 AM, 14.7781219482422
4/1/2022 7:54:00 AM, 4/1/2022 11:54:00 AM, 15.1007099151611
4/1/2022 7:55:00 AM, 4/1/2022 11:55:00 AM, 13.461986541748
4/1/2022 7:56:00 AM, 4/1/2022 11:56:00 AM, 12.5722198486328
4/1/2022 7:57:00 AM, 4/1/2022 11:57:00 AM, 13.465521812439
4/1/2022 7:58:00 AM, 4/1/2022 11:58:00 AM, 13.9083242416382
4/1/2022 7:59:00 AM, 4/1/2022 11:59:00 AM, 11.6583881378174
4/1/2022 8:00:00 AM, 4/1/2022 12:00:00 PM, 12.4179248809814
4/1/2022 8:01:00 AM, 4/1/2022 12:01:00 PM, 13.6915044784546
4/1/2022 8:02:00 AM, 4/1/2022 12:02:00 PM, 13.9352293014526
4/1/2022 8:03:00 AM, 4/1/2022 12:03:00 PM, 12.576868057251
4/1/2022 8:04:00 AM, 4/1/2022 12:04:00 PM, 12.4741182327271
4/1/2022 8:05:00 AM, 4/1/2022 12:05:00 PM, 13.0096263885498
4/1/2022 8:06:00 AM, 4/1/2022 12:06:00 PM, 13.8661031723022
4/1/2022 8:07:00 AM, 4/1/2022 12:07:00 PM, 13.7655811309814
4/1/2022 8:08:00 AM, 4/1/2022 12:08:00 PM, 14.0195589065552
4/1/2022 8:09:00 AM, 4/1/2022 12:09:00 PM, 14.2048435211182
4/1/2022 8:10:00 AM, 4/1/2022 12:10:00 PM, 14.2048435211182
4/1/2022 8:11:00 AM, 4/1/2022 12:11:00 PM, 13.9001836776733
4/1/2022 8:12:00 AM, 4/1/2022 12:12:00 PM, 14.5307855606079
4/1/2022 8:13:00 AM, 4/1/2022 12:13:00 PM, 13.8009271621704
4/1/2022 8:14:00 AM, 4/1/2022 12:14:00 PM, 14.301230430603
4/1/2022 8:15:00 AM, 4/1/2022 12:15:00 PM, 15.4906377792358
4/1/2022 8:16:00 AM, 4/1/2022 12:16:00 PM, 16.726713180542
4/1/2022 8:17:00 AM, 4/1/2022 12:17:00 PM, 15.3850603103638
4/1/2022 8:18:00 AM, 4/1/2022 12:18:00 PM, 16.0976638793945
4/1/2022 8:19:00 AM, 4/1/2022 12:19:00 PM, 16.1221141815186
4/1/2022 8:20:00 AM, 4/1/2022 12:20:00 PM, 16.6486015319824
4/1/2022 8:21:00 AM, 4/1/2022 12:21:00 PM, 15.290207862854
4/1/2022 8:22:00 AM, 4/1/2022 12:22:00 PM, 14.2735986709595
4/1/2022 8:23:00 AM, 4/1/2022 12:23:00 PM, 14.0077276229858
4/1/2022 8:24:00 AM, 4/1/2022 12:24:00 PM, 14.4051790237427
4/1/2022 8:25:00 AM, 4/1/2022 12:25:00 PM, 15.2984132766724
4/1/2022 8:26:00 AM, 4/1/2022 12:26:00 PM, 13.4144811630249
4/1/2022 8:27:00 AM, 4/1/2022 12:27:00 PM, 14.0318183898926
4/1/2022 8:28:00 AM, 4/1/2022 12:28:00 PM, 13.9481048583984
4/1/2022 8:29:00 AM, 4/1/2022 12:29:00 PM, 14.6178569793701
4/1/2022 8:30:00 AM, 4/1/2022 12:30:00 PM, 15.4429359436035
4/1/2022 8:31:00 AM, 4/1/2022 12:31:00 PM, 15.6664190292358
4/1/2022 8:32:00 AM, 4/1/2022 12:32:00 PM, 16.2602653503418
4/1/2022 8:33:00 AM, 4/1/2022 12:33:00 PM, 14.7851943969727
4/1/2022 8:34:00 AM, 4/1/2022 12:34:00 PM, 13.0163040161133
4/1/2022 8:35:00 AM, 4/1/2022 12:35:00 PM, 14.5575752258301
4/1/2022 8:36:00 AM, 4/1/2022 12:36:00 PM, 15.9033002853394
4/1/2022 8:37:00 AM, 4/1/2022 12:37:00 PM, 16.7485675811768
4/1/2022 8:38:00 AM, 4/1/2022 12:38:00 PM, 16.4446144104004
4/1/2022 8:39:00 AM, 4/1/2022 12:39:00 PM, 16.7827415466309
4/1/2022 8:40:00 AM, 4/1/2022 12:40:00 PM, 17.2878875732422
4/1/2022 8:41:00 AM, 4/1/2022 12:41:00 PM, 16.1839351654053
4/1/2022 8:42:00 AM, 4/1/2022 12:42:00 PM, 15.3226833343506
4/1/2022 8:43:00 AM, 4/1/2022 12:43:00 PM, 16.4629535675049
4/1/2022 8:44:00 AM, 4/1/2022 12:44:00 PM, 16.99977684021
4/1/2022 8:45:00 AM, 4/1/2022 12:45:00 PM, 16.8194141387939
4/1/2022 8:46:00 AM, 4/1/2022 12:46:00 PM, 19.1809101104736
4/1/2022 8:47:00 AM, 4/1/2022 12:47:00 PM, 19.1133861541748
4/1/2022 8:48:00 AM, 4/1/2022 12:48:00 PM, 17.7319011688232
4/1/2022 8:49:00 AM, 4/1/2022 12:49:00 PM, 17.4094009399414
4/1/2022 8:50:00 AM, 4/1/2022 12:50:00 PM, 18.0446338653564
4/1/2022 8:51:00 AM, 4/1/2022 12:51:00 PM, 18.1382064819336
4/1/2022 8:52:00 AM, 4/1/2022 12:52:00 PM, 17.6743850708008
4/1/2022 8:53:00 AM, 4/1/2022 12:53:00 PM, 18.4597930908203
4/1/2022 8:54:00 AM, 4/1/2022 12:54:00 PM, 18.9476528167725
4/1/2022 8:55:00 AM, 4/1/2022 12:55:00 PM, 18.8022651672363
4/1/2022 8:56:00 AM, 4/1/2022 12:56:00 PM, 19.255033493042
4/1/2022 8:57:00 AM, 4/1/2022 12:57:00 PM, 19.7641620635986
4/1/2022 8:58:00 AM, 4/1/2022 12:58:00 PM, 19.321231842041
4/1/2022 8:59:00 AM, 4/1/2022 12:59:00 PM, 18.8486309051514
4/1/2022 9:00:00 AM, 4/1/2022 1:00:00 PM, 19.680347442627
4/1/2022 9:01:00 AM, 4/1/2022 1:01:00 PM, 19.0921878814697
4/1/2022 9:02:00 AM, 4/1/2022 1:02:00 PM, 18.9965629577637
4/1/2022 9:03:00 AM, 4/1/2022 1:03:00 PM, 20.1692008972168
4/1/2022 9:04:00 AM, 4/1/2022 1:04:00 PM, 19.8765468597412
4/1/2022 9:05:00 AM, 4/1/2022 1:05:00 PM, 17.9355411529541
4/1/2022 9:06:00 AM, 4/1/2022 1:06:00 PM, 16.9131011962891
4/1/2022 9:07:00 AM, 4/1/2022 1:07:00 PM, 18.0949039459229
4/1/2022 9:08:00 AM, 4/1/2022 1:08:00 PM, 17.1896553039551
4/1/2022 9:09:00 AM, 4/1/2022 1:09:00 PM, 16.2984828948975
4/1/2022 9:10:00 AM, 4/1/2022 1:10:00 PM, 15.540904045105
4/1/2022 9:11:00 AM, 4/1/2022 1:11:00 PM, 15.540904045105
4/1/2022 9:12:00 AM, 4/1/2022 1:12:00 PM, 14.2647094726563
4/1/2022 9:13:00 AM, 4/1/2022 1:13:00 PM, 13.0227518081665
4/1/2022 9:14:00 AM, 4/1/2022 1:14:00 PM, 13.0821504592896
4/1/2022 9:15:00 AM, 4/1/2022 1:15:00 PM, 13.8509340286255
4/1/2022 9:16:00 AM, 4/1/2022 1:16:00 PM, 13.5933799743652
4/1/2022 9:17:00 AM, 4/1/2022 1:17:00 PM, 13.0124044418335
4/1/2022 9:18:00 AM, 4/1/2022 1:18:00 PM, 14.6962184906006
4/1/2022 9:19:00 AM, 4/1/2022 1:19:00 PM, 16.1019401550293
4/1/2022 9:20:00 AM, 4/1/2022 1:20:00 PM, 15.9022550582886
4/1/2022 9:21:00 AM, 4/1/2022 1:21:00 PM, 15.155327796936
4/1/2022 9:22:00 AM, 4/1/2022 1:22:00 PM, 12.4447183609009
4/1/2022 9:23:00 AM, 4/1/2022 1:23:00 PM, 11.1839351654053
4/1/2022 9:24:00 AM, 4/1/2022 1:24:00 PM, 11.5580606460571
4/1/2022 9:25:00 AM, 4/1/2022 1:25:00 PM, 13.0037279129028
4/1/2022 9:26:00 AM, 4/1/2022 1:26:00 PM, 13.1132326126099
4/1/2022 9:27:00 AM, 4/1/2022 1:27:00 PM, 13.5865030288696
4/1/2022 9:28:00 AM, 4/1/2022 1:28:00 PM, 12.9385223388672
4/1/2022 9:29:00 AM, 4/1/2022 1:29:00 PM, 13.2631587982178
4/1/2022 9:30:00 AM, 4/1/2022 1:30:00 PM, 14.2631158828735
4/1/2022 9:31:00 AM, 4/1/2022 1:31:00 PM, 14.2525587081909
4/1/2022 9:32:00 AM, 4/1/2022 1:32:00 PM, 18.2565441131592
4/1/2022 9:33:00 AM, 4/1/2022 1:33:00 PM, 18.2675266265869
4/1/2022 9:34:00 AM, 4/1/2022 1:34:00 PM, 19.7555770874023
4/1/2022 9:35:00 AM, 4/1/2022 1:35:00 PM, 21.2931938171387
4/1/2022 9:36:00 AM, 4/1/2022 1:36:00 PM, 20.6304759979248
4/1/2022 9:37:00 AM, 4/1/2022 1:37:00 PM, 19.4502258300781
4/1/2022 9:38:00 AM, 4/1/2022 1:38:00 PM, 19.7057132720947
4/1/2022 9:39:00 AM, 4/1/2022 1:39:00 PM, 19.0241413116455
4/1/2022 9:40:00 AM, 4/1/2022 1:40:00 PM, 19.6366710662842
4/1/2022 9:41:00 AM, 4/1/2022 1:41:00 PM, 20.2919673919678
4/1/2022 9:42:00 AM, 4/1/2022 1:42:00 PM, 18.5243587493896
4/1/2022 9:43:00 AM, 4/1/2022 1:43:00 PM, 18.7878131866455
4/1/2022 9:44:00 AM, 4/1/2022 1:44:00 PM, 15.6142406463623
4/1/2022 9:45:00 AM, 4/1/2022 1:45:00 PM, 13.9192810058594
4/1/2022 9:46:00 AM, 4/1/2022 1:46:00 PM, 14.3582334518433
4/1/2022 9:47:00 AM, 4/1/2022 1:47:00 PM, 14.6079301834106
4/1/2022 9:48:00 AM, 4/1/2022 1:48:00 PM, 13.7446212768555
4/1/2022 9:49:00 AM, 4/1/2022 1:49:00 PM, 13.2346029281616
4/1/2022 9:50:00 AM, 4/1/2022 1:50:00 PM, 13.5425939559937
4/1/2022 9:51:00 AM, 4/1/2022 1:51:00 PM, 10.4269790649414
4/1/2022 9:52:00 AM, 4/1/2022 1:52:00 PM, 9.09687232971191
4/1/2022 9:53:00 AM, 4/1/2022 1:53:00 PM, 9.20589351654053
4/1/2022 9:54:00 AM, 4/1/2022 1:54:00 PM, 9.16820526123047
4/1/2022 9:55:00 AM, 4/1/2022 1:55:00 PM, 8.72911357879639
4/1/2022 9:56:00 AM, 4/1/2022 1:56:00 PM, 9.3310432434082
4/1/2022 9:57:00 AM, 4/1/2022 1:57:00 PM, 8.86507034301758
4/1/2022 9:58:00 AM, 4/1/2022 1:58:00 PM, 8.61346626281738
4/1/2022 9:59:00 AM, 4/1/2022 1:59:00 PM, 8.68153762817383
4/1/2022 10:00:00 AM, 4/1/2022 2:00:00 PM, 8.54109573364258
4/1/2022 10:01:00 AM, 4/1/2022 2:01:00 PM, 9.30443572998047
4/1/2022 10:02:00 AM, 4/1/2022 2:02:00 PM, 10.597559928894
4/1/2022 10:03:00 AM, 4/1/2022 2:03:00 PM, 9.72517967224121
4/1/2022 10:04:00 AM, 4/1/2022 2:04:00 PM, 9.45507621765137
4/1/2022 10:05:00 AM, 4/1/2022 2:05:00 PM, 11.4091787338257
4/1/2022 10:06:00 AM, 4/1/2022 2:06:00 PM, 11.0159378051758
4/1/2022 10:07:00 AM, 4/1/2022 2:07:00 PM, 11.2472295761108
4/1/2022 10:08:00 AM, 4/1/2022 2:08:00 PM, 12.0607643127441
4/1/2022 10:09:00 AM, 4/1/2022 2:09:00 PM, 12.0399208068848
4/1/2022 10:10:00 AM, 4/1/2022 2:10:00 PM, 13.2368984222412
4/1/2022 10:11:00 AM, 4/1/2022 2:11:00 PM, 14.4802560806274
4/1/2022 10:12:00 AM, 4/1/2022 2:12:00 PM, 14.4802560806274
4/1/2022 10:13:00 AM, 4/1/2022 2:13:00 PM, 14.3879594802856
4/1/2022 10:14:00 AM, 4/1/2022 2:14:00 PM, 12.8545389175415
4/1/2022 10:15:00 AM, 4/1/2022 2:15:00 PM, 12.7704038619995
4/1/2022 10:16:00 AM, 4/1/2022 2:16:00 PM, 13.7611742019653
4/1/2022 10:17:00 AM, 4/1/2022 2:17:00 PM, 13.7472944259644
4/1/2022 10:18:00 AM, 4/1/2022 2:18:00 PM, 15.193585395813
4/1/2022 10:19:00 AM, 4/1/2022 2:19:00 PM, 15.5590543746948
4/1/2022 10:20:00 AM, 4/1/2022 2:20:00 PM, 14.1068553924561
4/1/2022 10:21:00 AM, 4/1/2022 2:21:00 PM, 14.2158651351929
4/1/2022 10:22:00 AM, 4/1/2022 2:22:00 PM, 15.653338432312
4/1/2022 10:23:00 AM, 4/1/2022 2:23:00 PM, 15.4889402389526
4/1/2022 10:24:00 AM, 4/1/2022 2:24:00 PM, 15.4290428161621
4/1/2022 10:25:00 AM, 4/1/2022 2:25:00 PM, 16.5868320465088
4/1/2022 10:26:00 AM, 4/1/2022 2:26:00 PM, 17.0577239990234
4/1/2022 10:27:00 AM, 4/1/2022 2:27:00 PM, 17.6768226623535
4/1/2022 10:28:00 AM, 4/1/2022 2:28:00 PM, 16.5942764282227
4/1/2022 10:29:00 AM, 4/1/2022 2:29:00 PM, 16.3282470703125
4/1/2022 10:30:00 AM, 4/1/2022 2:30:00 PM, 15.63108253479
4/1/2022 10:31:00 AM, 4/1/2022 2:31:00 PM, 14.4561719894409
4/1/2022 10:32:00 AM, 4/1/2022 2:32:00 PM, 13.8171119689941
4/1/2022 10:33:00 AM, 4/1/2022 2:33:00 PM, 14.7092657089233
4/1/2022 10:34:00 AM, 4/1/2022 2:34:00 PM, 13.9569597244263
4/1/2022 10:35:00 AM, 4/1/2022 2:35:00 PM, 13.9910736083984
4/1/2022 10:36:00 AM, 4/1/2022 2:36:00 PM, 17.0767726898193
4/1/2022 10:37:00 AM, 4/1/2022 2:37:00 PM, 15.3563899993896
4/1/2022 10:38:00 AM, 4/1/2022 2:38:00 PM, 13.3840627670288
4/1/2022 10:39:00 AM, 4/1/2022 2:39:00 PM, 12.9750165939331
4/1/2022 10:40:00 AM, 4/1/2022 2:40:00 PM, 12.4820585250854
4/1/2022 10:41:00 AM, 4/1/2022 2:41:00 PM, 11.8509721755981
4/1/2022 10:42:00 AM, 4/1/2022 2:42:00 PM, 12.6762256622314
4/1/2022 10:43:00 AM, 4/1/2022 2:43:00 PM, 12.0333185195923
4/1/2022 10:44:00 AM, 4/1/2022 2:44:00 PM, 9.09286880493164
4/1/2022 10:45:00 AM, 4/1/2022 2:45:00 PM, 6.57371711730957
4/1/2022 10:46:00 AM, 4/1/2022 2:46:00 PM, 6.17820501327515
4/1/2022 10:47:00 AM, 4/1/2022 2:47:00 PM, 6.04113912582397
4/1/2022 10:48:00 AM, 4/1/2022 2:48:00 PM, 6.89621210098267
4/1/2022 10:49:00 AM, 4/1/2022 2:49:00 PM, 6.51247501373291
4/1/2022 10:50:00 AM, 4/1/2022 2:50:00 PM, 6.44103193283081
4/1/2022 10:51:00 AM, 4/1/2022 2:51:00 PM, 7.04928541183472
4/1/2022 10:52:00 AM, 4/1/2022 2:52:00 PM, 6.07250118255615
4/1/2022 10:53:00 AM, 4/1/2022 2:53:00 PM, 5.43600463867187
4/1/2022 10:54:00 AM, 4/1/2022 2:54:00 PM, 5.66912078857422
4/1/2022 10:55:00 AM, 4/1/2022 2:55:00 PM, 5.45607900619507
4/1/2022 10:56:00 AM, 4/1/2022 2:56:00 PM, 6.24770402908325
4/1/2022 10:57:00 AM, 4/1/2022 2:57:00 PM, 5.7927680015564
4/1/2022 10:58:00 AM, 4/1/2022 2:58:00 PM, 5.72392988204956
4/1/2022 10:59:00 AM, 4/1/2022 2:59:00 PM, 5.95968103408813
4/1/2022 11:00:00 AM, 4/1/2022 3:00:00 PM, 5.89707088470459
4/1/2022 11:01:00 AM, 4/1/2022 3:01:00 PM, 7.0089111328125
4/1/2022 11:02:00 AM, 4/1/2022 3:02:00 PM, 8.3372163772583
4/1/2022 11:03:00 AM, 4/1/2022 3:03:00 PM, 7.81873655319214
4/1/2022 11:04:00 AM, 4/1/2022 3:04:00 PM, 8.56050682067871
4/1/2022 11:05:00 AM, 4/1/2022 3:05:00 PM, 9.18107414245605
4/1/2022 11:06:00 AM, 4/1/2022 3:06:00 PM, 6.61526012420654
4/1/2022 11:07:00 AM, 4/1/2022 3:07:00 PM, 5.5402946472168
4/1/2022 11:08:00 AM, 4/1/2022 3:08:00 PM, 5.22848033905029
4/1/2022 11:09:00 AM, 4/1/2022 3:09:00 PM, 5.63026666641235
4/1/2022 11:10:00 AM, 4/1/2022 3:10:00 PM, 6.68713474273682
4/1/2022 11:11:00 AM, 4/1/2022 3:11:00 PM, 7.15197849273682
4/1/2022 11:12:00 AM, 4/1/2022 3:12:00 PM, 8.00782775878906
4/1/2022 11:13:00 AM, 4/1/2022 3:13:00 PM, 8.00782775878906
4/1/2022 11:14:00 AM, 4/1/2022 3:14:00 PM, 8.21090888977051
4/1/2022 11:15:00 AM, 4/1/2022 3:15:00 PM, 8.88519859313965
4/1/2022 11:16:00 AM, 4/1/2022 3:16:00 PM, 9.47567558288574
4/1/2022 11:17:00 AM, 4/1/2022 3:17:00 PM, 11.110987663269
4/1/2022 11:18:00 AM, 4/1/2022 3:18:00 PM, 11.0659828186035
4/1/2022 11:19:00 AM, 4/1/2022 3:19:00 PM, 11.3357248306274
4/1/2022 11:20:00 AM, 4/1/2022 3:20:00 PM, 12.7088003158569
4/1/2022 11:21:00 AM, 4/1/2022 3:21:00 PM, 10.9433736801147
4/1/2022 11:22:00 AM, 4/1/2022 3:22:00 PM, 11.8474292755127
4/1/2022 11:23:00 AM, 4/1/2022 3:23:00 PM, 11.1327466964722
4/1/2022 11:24:00 AM, 4/1/2022 3:24:00 PM, 10.5335273742676
4/1/2022 11:25:00 AM, 4/1/2022 3:25:00 PM, 9.81281566619873
4/1/2022 11:26:00 AM, 4/1/2022 3:26:00 PM, 9.66724491119385
4/1/2022 11:27:00 AM, 4/1/2022 3:27:00 PM, 9.29562759399414
4/1/2022 11:28:00 AM, 4/1/2022 3:28:00 PM, 8.38442897796631
4/1/2022 11:29:00 AM, 4/1/2022 3:29:00 PM, 8.02436447143555
4/1/2022 11:30:00 AM, 4/1/2022 3:30:00 PM, 7.9088830947876
4/1/2022 11:31:00 AM, 4/1/2022 3:31:00 PM, 7.62508535385132
4/1/2022 11:32:00 AM, 4/1/2022 3:32:00 PM, 7.94763708114624
4/1/2022 11:33:00 AM, 4/1/2022 3:33:00 PM, 7.5129075050354
4/1/2022 11:34:00 AM, 4/1/2022 3:34:00 PM, 6.96126937866211
4/1/2022 11:35:00 AM, 4/1/2022 3:35:00 PM, 7.52064275741577
4/1/2022 11:36:00 AM, 4/1/2022 3:36:00 PM, 7.3506293296814
4/1/2022 11:37:00 AM, 4/1/2022 3:37:00 PM, 7.85870456695557
4/1/2022 11:38:00 AM, 4/1/2022 3:38:00 PM, 7.50829696655273
4/1/2022 11:39:00 AM, 4/1/2022 3:39:00 PM, 7.85345649719238
4/1/2022 11:40:00 AM, 4/1/2022 3:40:00 PM, 8.04581642150879
4/1/2022 11:41:00 AM, 4/1/2022 3:41:00 PM, 7.12283086776733
4/1/2022 11:42:00 AM, 4/1/2022 3:42:00 PM, 7.10110521316528
4/1/2022 11:43:00 AM, 4/1/2022 3:43:00 PM, 7.97287940979004
4/1/2022 11:44:00 AM, 4/1/2022 3:44:00 PM, 6.62240552902222
4/1/2022 11:45:00 AM, 4/1/2022 3:45:00 PM, 6.87473344802856
4/1/2022 11:46:00 AM, 4/1/2022 3:46:00 PM, 6.84206056594849
4/1/2022 11:47:00 AM, 4/1/2022 3:47:00 PM, 6.89622640609741
4/1/2022 11:48:00 AM, 4/1/2022 3:48:00 PM, 7.31082057952881
4/1/2022 11:49:00 AM, 4/1/2022 3:49:00 PM, 7.12202405929565
4/1/2022 11:50:00 AM, 4/1/2022 3:50:00 PM, 6.89038610458374
4/1/2022 11:51:00 AM, 4/1/2022 3:51:00 PM, 8.07168292999268
4/1/2022 11:52:00 AM, 4/1/2022 3:52:00 PM, 8.16585922241211
4/1/2022 11:53:00 AM, 4/1/2022 3:53:00 PM, 6.92128658294678
4/1/2022 11:54:00 AM, 4/1/2022 3:54:00 PM, 6.94740581512451
4/1/2022 11:55:00 AM, 4/1/2022 3:55:00 PM, 6.66547536849976
4/1/2022 11:56:00 AM, 4/1/2022 3:56:00 PM, 6.04803562164307
4/1/2022 11:57:00 AM, 4/1/2022 3:57:00 PM, 6.94474411010742
4/1/2022 11:58:00 AM, 4/1/2022 3:58:00 PM, 7.78242158889771
4/1/2022 11:59:00 AM, 4/1/2022 3:59:00 PM, 6.67613077163696
4/1/2022 12:00:00 PM, 4/1/2022 4:00:00 PM, 5.92348003387451
4/1/2022 12:01:00 PM, 4/1/2022 4:01:00 PM, 5.6345157623291
4/1/2022 12:02:00 PM, 4/1/2022 4:02:00 PM, 6.21538639068604
4/1/2022 12:03:00 PM, 4/1/2022 4:03:00 PM, 5.91802835464478
4/1/2022 12:04:00 PM, 4/1/2022 4:04:00 PM, 4.3016619682312
4/1/2022 12:05:00 PM, 4/1/2022 4:05:00 PM, 4.52451610565186
4/1/2022 12:06:00 PM, 4/1/2022 4:06:00 PM, 4.4267635345459
4/1/2022 12:07:00 PM, 4/1/2022 4:07:00 PM, 4.63894748687744
4/1/2022 12:08:00 PM, 4/1/2022 4:08:00 PM, 5.35407733917236
4/1/2022 12:09:00 PM, 4/1/2022 4:09:00 PM, 6.23110723495483
4/1/2022 12:10:00 PM, 4/1/2022 4:10:00 PM, 7.83489799499512
4/1/2022 12:11:00 PM, 4/1/2022 4:11:00 PM, 8.1310338973999
4/1/2022 12:12:00 PM, 4/1/2022 4:12:00 PM, 8.87332820892334
4/1/2022 12:13:00 PM, 4/1/2022 4:13:00 PM, 7.30447006225586
4/1/2022 12:14:00 PM, 4/1/2022 4:14:00 PM, 7.30447006225586
4/1/2022 12:15:00 PM, 4/1/2022 4:15:00 PM, 7.27359294891357
4/1/2022 12:16:00 PM, 4/1/2022 4:16:00 PM, 7.71168184280396
4/1/2022 12:17:00 PM, 4/1/2022 4:17:00 PM, 8.07152462005615
4/1/2022 12:18:00 PM, 4/1/2022 4:18:00 PM, 7.43594932556152
4/1/2022 12:19:00 PM, 4/1/2022 4:19:00 PM, 8.93249034881592
4/1/2022 12:20:00 PM, 4/1/2022 4:20:00 PM, 7.5266547203064
4/1/2022 12:21:00 PM, 4/1/2022 4:21:00 PM, 6.40715360641479
4/1/2022 12:22:00 PM, 4/1/2022 4:22:00 PM, 8.09408473968506
4/1/2022 12:23:00 PM, 4/1/2022 4:23:00 PM, 7.38270950317383
4/1/2022 12:24:00 PM, 4/1/2022 4:24:00 PM, 7.62335157394409
4/1/2022 12:25:00 PM, 4/1/2022 4:25:00 PM, 6.78590059280396
4/1/2022 12:26:00 PM, 4/1/2022 4:26:00 PM, 7.51654005050659
4/1/2022 12:27:00 PM, 4/1/2022 4:27:00 PM, 8.08913326263428
4/1/2022 12:28:00 PM, 4/1/2022 4:28:00 PM, 7.81276798248291
4/1/2022 12:29:00 PM, 4/1/2022 4:29:00 PM, 7.55135250091553
4/1/2022 12:30:00 PM, 4/1/2022 4:30:00 PM, 6.11426734924316
4/1/2022 12:31:00 PM, 4/1/2022 4:31:00 PM, 8.68044662475586
4/1/2022 12:32:00 PM, 4/1/2022 4:32:00 PM, 8.98845195770264
4/1/2022 12:33:00 PM, 4/1/2022 4:33:00 PM, 7.46534109115601
4/1/2022 12:34:00 PM, 4/1/2022 4:34:00 PM, 6.40367794036865
4/1/2022 12:35:00 PM, 4/1/2022 4:35:00 PM, 8.06736087799072
4/1/2022 12:36:00 PM, 4/1/2022 4:36:00 PM, 7.8635196685791
4/1/2022 12:37:00 PM, 4/1/2022 4:37:00 PM, 7.48442649841309
4/1/2022 12:38:00 PM, 4/1/2022 4:38:00 PM, 6.16001224517822
4/1/2022 12:39:00 PM, 4/1/2022 4:39:00 PM, 6.99141979217529
4/1/2022 12:40:00 PM, 4/1/2022 4:40:00 PM, 8.65144443511963
4/1/2022 12:41:00 PM, 4/1/2022 4:41:00 PM, 7.7125186920166
4/1/2022 12:42:00 PM, 4/1/2022 4:42:00 PM, 9.47107124328613
4/1/2022 12:43:00 PM, 4/1/2022 4:43:00 PM, 10.0134420394897
4/1/2022 12:44:00 PM, 4/1/2022 4:44:00 PM, 8.83854293823242
4/1/2022 12:45:00 PM, 4/1/2022 4:45:00 PM, 7.87810707092285
4/1/2022 12:46:00 PM, 4/1/2022 4:46:00 PM, 9.48837184906006
4/1/2022 12:47:00 PM, 4/1/2022 4:47:00 PM, 7.95486068725586
4/1/2022 12:48:00 PM, 4/1/2022 4:48:00 PM, 8.35116195678711
4/1/2022 12:49:00 PM, 4/1/2022 4:49:00 PM, 8.54250049591064
4/1/2022 12:50:00 PM, 4/1/2022 4:50:00 PM, 8.73284721374512
4/1/2022 12:51:00 PM, 4/1/2022 4:51:00 PM, 8.72251605987549
4/1/2022 12:52:00 PM, 4/1/2022 4:52:00 PM, 8.92846488952637
4/1/2022 12:53:00 PM, 4/1/2022 4:53:00 PM, 7.86948013305664
4/1/2022 12:54:00 PM, 4/1/2022 4:54:00 PM, 6.61926364898682
4/1/2022 12:55:00 PM, 4/1/2022 4:55:00 PM, 5.67580938339233
4/1/2022 12:56:00 PM, 4/1/2022 4:56:00 PM, 5.20252752304077
4/1/2022 12:57:00 PM, 4/1/2022 4:57:00 PM, 6.64774322509766
4/1/2022 12:58:00 PM, 4/1/2022 4:58:00 PM, 7.74364995956421
4/1/2022 12:59:00 PM, 4/1/2022 4:59:00 PM, 8.0055513381958
4/1/2022 1:00:00 PM, 4/1/2022 5:00:00 PM, 7.43207740783691
4/1/2022 1:01:00 PM, 4/1/2022 5:01:00 PM, 6.52442216873169
4/1/2022 1:02:00 PM, 4/1/2022 5:02:00 PM, 7.2005295753479
4/1/2022 1:03:00 PM, 4/1/2022 5:03:00 PM, 7.51495504379272
4/1/2022 1:04:00 PM, 4/1/2022 5:04:00 PM, 6.50247526168823
4/1/2022 1:05:00 PM, 4/1/2022 5:05:00 PM, 6.76714658737183
4/1/2022 1:06:00 PM, 4/1/2022 5:06:00 PM, 5.92495203018188
4/1/2022 1:07:00 PM, 4/1/2022 5:07:00 PM, 7.32101106643677
4/1/2022 1:08:00 PM, 4/1/2022 5:08:00 PM, 7.00943326950073
4/1/2022 1:09:00 PM, 4/1/2022 5:09:00 PM, 8.41277503967285
4/1/2022 1:10:00 PM, 4/1/2022 5:10:00 PM, 6.65456867218018
4/1/2022 1:11:00 PM, 4/1/2022 5:11:00 PM, 5.36376857757568
4/1/2022 1:12:00 PM, 4/1/2022 5:12:00 PM, 4.93019914627075
4/1/2022 1:13:00 PM, 4/1/2022 5:13:00 PM, 4.20636701583862
4/1/2022 1:14:00 PM, 4/1/2022 5:14:00 PM, 4.736900806427
4/1/2022 1:15:00 PM, 4/1/2022 5:15:00 PM, 4.736900806427
4/1/2022 1:16:00 PM, 4/1/2022 5:16:00 PM, 4.736900806427
4/1/2022 1:17:00 PM, 4/1/2022 5:17:00 PM, 5.72125434875488
4/1/2022 1:18:00 PM, 4/1/2022 5:18:00 PM, 5.47617435455322
4/1/2022 1:19:00 PM, 4/1/2022 5:19:00 PM, 5.44478034973145
4/1/2022 1:20:00 PM, 4/1/2022 5:20:00 PM, 6.51685237884521
4/1/2022 1:21:00 PM, 4/1/2022 5:21:00 PM, 7.58248996734619
4/1/2022 1:22:00 PM, 4/1/2022 5:22:00 PM, 6.74413537979126
4/1/2022 1:23:00 PM, 4/1/2022 5:23:00 PM, 7.38817834854126
4/1/2022 1:24:00 PM, 4/1/2022 5:24:00 PM, 7.33721017837524
4/1/2022 1:25:00 PM, 4/1/2022 5:25:00 PM, 7.54975748062134
4/1/2022 1:26:00 PM, 4/1/2022 5:26:00 PM, 7.83342790603638
4/1/2022 1:27:00 PM, 4/1/2022 5:27:00 PM, 6.49196195602417
4/1/2022 1:28:00 PM, 4/1/2022 5:28:00 PM, 7.86795520782471
4/1/2022 1:29:00 PM, 4/1/2022 5:29:00 PM, 7.64964008331299
4/1/2022 1:30:00 PM, 4/1/2022 5:30:00 PM, 7.6429500579834
4/1/2022 1:31:00 PM, 4/1/2022 5:31:00 PM, 6.58534336090088
4/1/2022 1:32:00 PM, 4/1/2022 5:32:00 PM, 6.27623224258423
4/1/2022 1:33:00 PM, 4/1/2022 5:33:00 PM, 6.17939615249634
4/1/2022 1:34:00 PM, 4/1/2022 5:34:00 PM, 4.98764705657959
4/1/2022 1:35:00 PM, 4/1/2022 5:35:00 PM, 5.09046459197998
4/1/2022 1:36:00 PM, 4/1/2022 5:36:00 PM, 5.64953327178955
4/1/2022 1:37:00 PM, 4/1/2022 5:37:00 PM, 6.83584690093994
4/1/2022 1:38:00 PM, 4/1/2022 5:38:00 PM, 7.07421731948853
4/1/2022 1:39:00 PM, 4/1/2022 5:39:00 PM, 6.38838005065918
4/1/2022 1:40:00 PM, 4/1/2022 5:40:00 PM, 5.51208639144897
4/1/2022 1:41:00 PM, 4/1/2022 5:41:00 PM, 5.87327146530151
4/1/2022 1:42:00 PM, 4/1/2022 5:42:00 PM, 6.06353855133057
4/1/2022 1:43:00 PM, 4/1/2022 5:43:00 PM, 4.96689605712891
4/1/2022 1:44:00 PM, 4/1/2022 5:44:00 PM, 4.44666814804077
4/1/2022 1:45:00 PM, 4/1/2022 5:45:00 PM, 5.10993623733521
4/1/2022 1:46:00 PM, 4/1/2022 5:46:00 PM, 4.58577966690063
4/1/2022 1:47:00 PM, 4/1/2022 5:47:00 PM, 4.48076343536377
4/1/2022 1:48:00 PM, 4/1/2022 5:48:00 PM, 6.49539852142334
4/1/2022 1:49:00 PM, 4/1/2022 5:49:00 PM, 5.99774885177612
4/1/2022 1:50:00 PM, 4/1/2022 5:50:00 PM, 6.53895473480225
4/1/2022 1:51:00 PM, 4/1/2022 5:51:00 PM, 5.6320915222168
4/1/2022 1:52:00 PM, 4/1/2022 5:52:00 PM, 6.13372182846069
4/1/2022 1:53:00 PM, 4/1/2022 5:53:00 PM, 4.68150234222412
4/1/2022 1:54:00 PM, 4/1/2022 5:54:00 PM, 4.80724763870239
4/1/2022 1:55:00 PM, 4/1/2022 5:55:00 PM, 4.58279228210449
4/1/2022 1:56:00 PM, 4/1/2022 5:56:00 PM, 4.15247058868408
4/1/2022 1:57:00 PM, 4/1/2022 5:57:00 PM, 3.88172745704651
4/1/2022 1:58:00 PM, 4/1/2022 5:58:00 PM, 3.7827775478363
4/1/2022 1:59:00 PM, 4/1/2022 5:59:00 PM, 3.68312907218933
4/1/2022 2:00:00 PM, 4/1/2022 6:00:00 PM, 3.72385120391846
4/1/2022 2:01:00 PM, 4/1/2022 6:01:00 PM, 3.54343032836914
4/1/2022 2:02:00 PM, 4/1/2022 6:02:00 PM, 4.43336582183838
4/1/2022 2:03:00 PM, 4/1/2022 6:03:00 PM, 4.9793815612793
4/1/2022 2:04:00 PM, 4/1/2022 6:04:00 PM, 5.08938026428223
4/1/2022 2:05:00 PM, 4/1/2022 6:05:00 PM, 5.58796119689941
4/1/2022 2:06:00 PM, 4/1/2022 6:06:00 PM, 6.1668529510498
4/1/2022 2:07:00 PM, 4/1/2022 6:07:00 PM, 7.05422687530518
4/1/2022 2:08:00 PM, 4/1/2022 6:08:00 PM, 6.45414638519287
4/1/2022 2:09:00 PM, 4/1/2022 6:09:00 PM, 4.8170747756958
4/1/2022 2:10:00 PM, 4/1/2022 6:10:00 PM, 6.12133073806763
4/1/2022 2:11:00 PM, 4/1/2022 6:11:00 PM, 5.78577327728271
4/1/2022 2:12:00 PM, 4/1/2022 6:12:00 PM, 6.06238079071045
4/1/2022 2:13:00 PM, 4/1/2022 6:13:00 PM, 6.27241373062134
4/1/2022 2:14:00 PM, 4/1/2022 6:14:00 PM, 5.08519601821899
4/1/2022 2:15:00 PM, 4/1/2022 6:15:00 PM, 5.35270595550537
4/1/2022 2:16:00 PM, 4/1/2022 6:16:00 PM, 5.33070182800293
4/1/2022 2:17:00 PM, 4/1/2022 6:17:00 PM, 5.33070182800293
4/1/2022 2:18:00 PM, 4/1/2022 6:18:00 PM, 5.28271627426147
4/1/2022 2:19:00 PM, 4/1/2022 6:19:00 PM, 5.64993476867676
4/1/2022 2:20:00 PM, 4/1/2022 6:20:00 PM, 6.94359683990479
4/1/2022 2:21:00 PM, 4/1/2022 6:21:00 PM, 6.79842758178711
4/1/2022 2:22:00 PM, 4/1/2022 6:22:00 PM, 6.14582538604736
4/1/2022 2:23:00 PM, 4/1/2022 6:23:00 PM, 5.57816982269287
4/1/2022 2:24:00 PM, 4/1/2022 6:24:00 PM, 5.42078733444214
4/1/2022 2:25:00 PM, 4/1/2022 6:25:00 PM, 5.34453773498535
4/1/2022 2:26:00 PM, 4/1/2022 6:26:00 PM, 5.58199119567871
4/1/2022 2:27:00 PM, 4/1/2022 6:27:00 PM, 5.90659236907959
4/1/2022 2:28:00 PM, 4/1/2022 6:28:00 PM, 5.7720832824707
4/1/2022 2:29:00 PM, 4/1/2022 6:29:00 PM, 5.92491340637207
4/1/2022 2:30:00 PM, 4/1/2022 6:30:00 PM, 4.85090255737305
4/1/2022 2:31:00 PM, 4/1/2022 6:31:00 PM, 5.01886796951294
4/1/2022 2:32:00 PM, 4/1/2022 6:32:00 PM, 5.08979225158691
4/1/2022 2:33:00 PM, 4/1/2022 6:33:00 PM, 6.51514196395874
4/1/2022 2:34:00 PM, 4/1/2022 6:34:00 PM, 7.3051176071167
4/1/2022 2:35:00 PM, 4/1/2022 6:35:00 PM, 7.20844030380249
4/1/2022 2:36:00 PM, 4/1/2022 6:36:00 PM, 7.97682094573975
4/1/2022 2:37:00 PM, 4/1/2022 6:37:00 PM, 7.52857971191406
4/1/2022 2:38:00 PM, 4/1/2022 6:38:00 PM, 7.71635913848877
4/1/2022 2:39:00 PM, 4/1/2022 6:39:00 PM, 9.38644504547119
4/1/2022 2:40:00 PM, 4/1/2022 6:40:00 PM, 8.27290725708008
4/1/2022 2:41:00 PM, 4/1/2022 6:41:00 PM, 6.3178653717041
4/1/2022 2:42:00 PM, 4/1/2022 6:42:00 PM, 7.69908475875854
4/1/2022 2:43:00 PM, 4/1/2022 6:43:00 PM, 6.23303651809692
4/1/2022 2:44:00 PM, 4/1/2022 6:44:00 PM, 5.48880481719971
4/1/2022 2:45:00 PM, 4/1/2022 6:45:00 PM, 7.61034631729126
4/1/2022 2:46:00 PM, 4/1/2022 6:46:00 PM, 7.29922676086426
4/1/2022 2:47:00 PM, 4/1/2022 6:47:00 PM, 6.80327892303467
4/1/2022 2:48:00 PM, 4/1/2022 6:48:00 PM, 7.13084554672241
4/1/2022 2:49:00 PM, 4/1/2022 6:49:00 PM, 7.874098777771
4/1/2022 2:50:00 PM, 4/1/2022 6:50:00 PM, 7.78496980667114
4/1/2022 2:51:00 PM, 4/1/2022 6:51:00 PM, 7.03958559036255
4/1/2022 2:52:00 PM, 4/1/2022 6:52:00 PM, 5.96336507797241
4/1/2022 2:53:00 PM, 4/1/2022 6:53:00 PM, 6.05268669128418
4/1/2022 2:54:00 PM, 4/1/2022 6:54:00 PM, 6.19648361206055
4/1/2022 2:55:00 PM, 4/1/2022 6:55:00 PM, 6.43381214141846
4/1/2022 2:56:00 PM, 4/1/2022 6:56:00 PM, 6.81853437423706
4/1/2022 2:57:00 PM, 4/1/2022 6:57:00 PM, 7.94024038314819
4/1/2022 2:58:00 PM, 4/1/2022 6:58:00 PM, 6.71028518676758
4/1/2022 2:59:00 PM, 4/1/2022 6:59:00 PM, 5.83135557174683
4/1/2022 3:00:00 PM, 4/1/2022 7:00:00 PM, 6.72873258590698
4/1/2022 3:01:00 PM, 4/1/2022 7:01:00 PM, 6.6879677772522
4/1/2022 3:02:00 PM, 4/1/2022 7:02:00 PM, 6.48365116119385
4/1/2022 3:03:00 PM, 4/1/2022 7:03:00 PM, 6.63142061233521
4/1/2022 3:04:00 PM, 4/1/2022 7:04:00 PM, 7.31043815612793
4/1/2022 3:05:00 PM, 4/1/2022 7:05:00 PM, 6.55068778991699
4/1/2022 3:06:00 PM, 4/1/2022 7:06:00 PM, 6.60019254684448
4/1/2022 3:07:00 PM, 4/1/2022 7:07:00 PM, 6.7856764793396
4/1/2022 3:08:00 PM, 4/1/2022 7:08:00 PM, 7.18808317184448
4/1/2022 3:09:00 PM, 4/1/2022 7:09:00 PM, 8.96260929107666
4/1/2022 3:10:00 PM, 4/1/2022 7:10:00 PM, 9.98850631713867
4/1/2022 3:11:00 PM, 4/1/2022 7:11:00 PM, 8.62040042877197
4/1/2022 3:12:00 PM, 4/1/2022 7:12:00 PM, 8.84107494354248
4/1/2022 3:13:00 PM, 4/1/2022 7:13:00 PM, 6.74013757705688
4/1/2022 3:14:00 PM, 4/1/2022 7:14:00 PM, 7.39430809020996
4/1/2022 3:15:00 PM, 4/1/2022 7:15:00 PM, 7.52223014831543
4/1/2022 3:16:00 PM, 4/1/2022 7:16:00 PM, 6.54947900772095
4/1/2022 3:17:00 PM, 4/1/2022 7:17:00 PM, 6.57137966156006
4/1/2022 3:18:00 PM, 4/1/2022 7:18:00 PM, 6.57137966156006
4/1/2022 3:19:00 PM, 4/1/2022 7:19:00 PM, 7.30981731414795
4/1/2022 3:20:00 PM, 4/1/2022 7:20:00 PM, 7.96676683425903
4/1/2022 3:21:00 PM, 4/1/2022 7:21:00 PM, 6.14682579040527
4/1/2022 3:22:00 PM, 4/1/2022 7:22:00 PM, 6.93471908569336
4/1/2022 3:23:00 PM, 4/1/2022 7:23:00 PM, 7.1179633140564
4/1/2022 3:24:00 PM, 4/1/2022 7:24:00 PM, 7.76061868667603
4/1/2022 3:25:00 PM, 4/1/2022 7:25:00 PM, 7.92421054840088
4/1/2022 3:26:00 PM, 4/1/2022 7:26:00 PM, 7.30912160873413
4/1/2022 3:27:00 PM, 4/1/2022 7:27:00 PM, 7.0007586479187
4/1/2022 3:28:00 PM, 4/1/2022 7:28:00 PM, 7.03448295593262
4/1/2022 3:29:00 PM, 4/1/2022 7:29:00 PM, 7.83791780471802
4/1/2022 3:30:00 PM, 4/1/2022 7:30:00 PM, 5.79248332977295
4/1/2022 3:31:00 PM, 4/1/2022 7:31:00 PM, 6.86270475387573
4/1/2022 3:32:00 PM, 4/1/2022 7:32:00 PM, 6.51588535308838
4/1/2022 3:33:00 PM, 4/1/2022 7:33:00 PM, 6.24668455123901
4/1/2022 3:34:00 PM, 4/1/2022 7:34:00 PM, 7.14247751235962
4/1/2022 3:35:00 PM, 4/1/2022 7:35:00 PM, 5.97220802307129
4/1/2022 3:36:00 PM, 4/1/2022 7:36:00 PM, 7.62996959686279
4/1/2022 3:37:00 PM, 4/1/2022 7:37:00 PM, 7.93927049636841
4/1/2022 3:38:00 PM, 4/1/2022 7:38:00 PM, 8.00147724151611
4/1/2022 3:39:00 PM, 4/1/2022 7:39:00 PM, 6.70755767822266
4/1/2022 3:40:00 PM, 4/1/2022 7:40:00 PM, 7.47521066665649
4/1/2022 3:41:00 PM, 4/1/2022 7:41:00 PM, 7.49081325531006
4/1/2022 3:42:00 PM, 4/1/2022 7:42:00 PM, 6.64358615875244
4/1/2022 3:43:00 PM, 4/1/2022 7:43:00 PM, 6.71356201171875
4/1/2022 3:44:00 PM, 4/1/2022 7:44:00 PM, 6.82129001617432
4/1/2022 3:45:00 PM, 4/1/2022 7:45:00 PM, 6.76660442352295
4/1/2022 3:46:00 PM, 4/1/2022 7:46:00 PM, 6.83225154876709
4/1/2022 3:47:00 PM, 4/1/2022 7:47:00 PM, 8.66736125946045
4/1/2022 3:48:00 PM, 4/1/2022 7:48:00 PM, 6.92904186248779
4/1/2022 3:49:00 PM, 4/1/2022 7:49:00 PM, 8.80729007720947
4/1/2022 3:50:00 PM, 4/1/2022 7:50:00 PM, 9.79586124420166
4/1/2022 3:51:00 PM, 4/1/2022 7:51:00 PM, 11.4811916351318
4/1/2022 3:52:00 PM, 4/1/2022 7:52:00 PM, 10.4798259735107
4/1/2022 3:53:00 PM, 4/1/2022 7:53:00 PM, 10.5409069061279
4/1/2022 3:54:00 PM, 4/1/2022 7:54:00 PM, 9.60448360443115
4/1/2022 3:55:00 PM, 4/1/2022 7:55:00 PM, 11.7172546386719
4/1/2022 3:56:00 PM, 4/1/2022 7:56:00 PM, 13.4886236190796
4/1/2022 3:57:00 PM, 4/1/2022 7:57:00 PM, 12.7449588775635
4/1/2022 3:58:00 PM, 4/1/2022 7:58:00 PM, 9.0800199508667
4/1/2022 3:59:00 PM, 4/1/2022 7:59:00 PM, 7.14768266677856
4/1/2022 4:00:00 PM, 4/1/2022 8:00:00 PM, 7.33174610137939
4/1/2022 4:01:00 PM, 4/1/2022 8:01:00 PM, 7.48322582244873
4/1/2022 4:02:00 PM, 4/1/2022 8:02:00 PM, 6.20475625991821
4/1/2022 4:03:00 PM, 4/1/2022 8:03:00 PM, 6.7952127456665
4/1/2022 4:04:00 PM, 4/1/2022 8:04:00 PM, 6.92583084106445
4/1/2022 4:05:00 PM, 4/1/2022 8:05:00 PM, 6.90088748931885
4/1/2022 4:06:00 PM, 4/1/2022 8:06:00 PM, 6.73535346984863
4/1/2022 4:07:00 PM, 4/1/2022 8:07:00 PM, 6.01294040679932
4/1/2022 4:08:00 PM, 4/1/2022 8:08:00 PM, 5.85147953033447
4/1/2022 4:09:00 PM, 4/1/2022 8:09:00 PM, 6.41973209381104
4/1/2022 4:10:00 PM, 4/1/2022 8:10:00 PM, 6.74779939651489
4/1/2022 4:11:00 PM, 4/1/2022 8:11:00 PM, 6.30287170410156
4/1/2022 4:12:00 PM, 4/1/2022 8:12:00 PM, 6.8200945854187
4/1/2022 4:13:00 PM, 4/1/2022 8:13:00 PM, 6.26259231567383
4/1/2022 4:14:00 PM, 4/1/2022 8:14:00 PM, 6.95036888122559
4/1/2022 4:15:00 PM, 4/1/2022 8:15:00 PM, 6.47022676467896
4/1/2022 4:16:00 PM, 4/1/2022 8:16:00 PM, 6.81836843490601
4/1/2022 4:17:00 PM, 4/1/2022 8:17:00 PM, 6.38622379302979
4/1/2022 4:18:00 PM, 4/1/2022 8:18:00 PM, 6.46725845336914
4/1/2022 4:19:00 PM, 4/1/2022 8:19:00 PM, 6.46725845336914
4/1/2022 4:20:00 PM, 4/1/2022 8:20:00 PM, 6.17297744750977
4/1/2022 4:21:00 PM, 4/1/2022 8:21:00 PM, 5.97766876220703
4/1/2022 4:22:00 PM, 4/1/2022 8:22:00 PM, 6.79471492767334
4/1/2022 4:23:00 PM, 4/1/2022 8:23:00 PM, 7.38189935684204
4/1/2022 4:24:00 PM, 4/1/2022 8:24:00 PM, 8.32498455047607
4/1/2022 4:25:00 PM, 4/1/2022 8:25:00 PM, 7.73472118377686
4/1/2022 4:26:00 PM, 4/1/2022 8:26:00 PM, 7.69209671020508
4/1/2022 4:27:00 PM, 4/1/2022 8:27:00 PM, 6.17518711090088
4/1/2022 4:28:00 PM, 4/1/2022 8:28:00 PM, 6.57496929168701
4/1/2022 4:29:00 PM, 4/1/2022 8:29:00 PM, 6.13861036300659
4/1/2022 4:30:00 PM, 4/1/2022 8:30:00 PM, 5.91250896453857
4/1/2022 4:31:00 PM, 4/1/2022 8:31:00 PM, 7.72128295898437
4/1/2022 4:32:00 PM, 4/1/2022 8:32:00 PM, 6.54823160171509
4/1/2022 4:33:00 PM, 4/1/2022 8:33:00 PM, 5.8287787437439
4/1/2022 4:34:00 PM, 4/1/2022 8:34:00 PM, 5.40843963623047
4/1/2022 4:35:00 PM, 4/1/2022 8:35:00 PM, 4.84315061569214
4/1/2022 4:36:00 PM, 4/1/2022 8:36:00 PM, 5.0965633392334
4/1/2022 4:37:00 PM, 4/1/2022 8:37:00 PM, 6.08058261871338
4/1/2022 4:38:00 PM, 4/1/2022 8:38:00 PM, 5.68180990219116
4/1/2022 4:39:00 PM, 4/1/2022 8:39:00 PM, 5.79420185089111
4/1/2022 4:40:00 PM, 4/1/2022 8:40:00 PM, 6.24389839172363
4/1/2022 4:41:00 PM, 4/1/2022 8:41:00 PM, 6.24147939682007
4/1/2022 4:42:00 PM, 4/1/2022 8:42:00 PM, 6.74802303314209
4/1/2022 4:43:00 PM, 4/1/2022 8:43:00 PM, 6.72786569595337
4/1/2022 4:44:00 PM, 4/1/2022 8:44:00 PM, 6.79495763778687
4/1/2022 4:45:00 PM, 4/1/2022 8:45:00 PM, 6.88086223602295
4/1/2022 4:46:00 PM, 4/1/2022 8:46:00 PM, 6.1726598739624
4/1/2022 4:47:00 PM, 4/1/2022 8:47:00 PM, 6.14819669723511
4/1/2022 4:48:00 PM, 4/1/2022 8:48:00 PM, 4.95950794219971
4/1/2022 4:49:00 PM, 4/1/2022 8:49:00 PM, 4.62017440795898
4/1/2022 4:50:00 PM, 4/1/2022 8:50:00 PM, 5.62639045715332
4/1/2022 4:51:00 PM, 4/1/2022 8:51:00 PM, 5.83590936660767
4/1/2022 4:52:00 PM, 4/1/2022 8:52:00 PM, 6.37262105941772
4/1/2022 4:53:00 PM, 4/1/2022 8:53:00 PM, 6.42045068740845
4/1/2022 4:54:00 PM, 4/1/2022 8:54:00 PM, 7.35485649108887
4/1/2022 4:55:00 PM, 4/1/2022 8:55:00 PM, 7.03175783157349
4/1/2022 4:56:00 PM, 4/1/2022 8:56:00 PM, 6.26977443695068
4/1/2022 4:57:00 PM, 4/1/2022 8:57:00 PM, 6.46788311004639
4/1/2022 4:58:00 PM, 4/1/2022 8:58:00 PM, 5.8867301940918
4/1/2022 4:59:00 PM, 4/1/2022 8:59:00 PM, 6.93309736251831
4/1/2022 5:00:00 PM, 4/1/2022 9:00:00 PM, 6.03855085372925
4/1/2022 5:01:00 PM, 4/1/2022 9:01:00 PM, 5.13193607330322
4/1/2022 5:02:00 PM, 4/1/2022 9:02:00 PM, 4.11900329589844
4/1/2022 5:03:00 PM, 4/1/2022 9:03:00 PM, 4.16840028762817
4/1/2022 5:04:00 PM, 4/1/2022 9:04:00 PM, 4.65977811813354
4/1/2022 5:05:00 PM, 4/1/2022 9:05:00 PM, 5.28438282012939
4/1/2022 5:06:00 PM, 4/1/2022 9:06:00 PM, 5.45697069168091
4/1/2022 5:07:00 PM, 4/1/2022 9:07:00 PM, 4.41174793243408
4/1/2022 5:08:00 PM, 4/1/2022 9:08:00 PM, 5.24746227264404
4/1/2022 5:09:00 PM, 4/1/2022 9:09:00 PM, 5.16253900527954
4/1/2022 5:10:00 PM, 4/1/2022 9:10:00 PM, 7.70006370544434
4/1/2022 5:11:00 PM, 4/1/2022 9:11:00 PM, 10.3922462463379
4/1/2022 5:12:00 PM, 4/1/2022 9:12:00 PM, 8.8086404800415
4/1/2022 5:13:00 PM, 4/1/2022 9:13:00 PM, 6.7996768951416
4/1/2022 5:14:00 PM, 4/1/2022 9:14:00 PM, 6.90011358261108
4/1/2022 5:15:00 PM, 4/1/2022 9:15:00 PM, 7.12519311904907
4/1/2022 5:16:00 PM, 4/1/2022 9:16:00 PM, 7.3015456199646
4/1/2022 5:17:00 PM, 4/1/2022 9:17:00 PM, 5.80618190765381
4/1/2022 5:18:00 PM, 4/1/2022 9:18:00 PM, 7.08241939544678
4/1/2022 5:19:00 PM, 4/1/2022 9:19:00 PM, 6.88797569274902
4/1/2022 5:20:00 PM, 4/1/2022 9:20:00 PM, 6.88797569274902
4/1/2022 5:21:00 PM, 4/1/2022 9:21:00 PM, 7.17803764343262
4/1/2022 5:22:00 PM, 4/1/2022 9:22:00 PM, 8.16047763824463
4/1/2022 5:23:00 PM, 4/1/2022 9:23:00 PM, 7.07298135757446
4/1/2022 5:24:00 PM, 4/1/2022 9:24:00 PM, 8.09265613555908
4/1/2022 5:25:00 PM, 4/1/2022 9:25:00 PM, 8.14076709747314
4/1/2022 5:26:00 PM, 4/1/2022 9:26:00 PM, 7.24578142166138
4/1/2022 5:27:00 PM, 4/1/2022 9:27:00 PM, 6.23877286911011
4/1/2022 5:28:00 PM, 4/1/2022 9:28:00 PM, 6.6383113861084
4/1/2022 5:29:00 PM, 4/1/2022 9:29:00 PM, 7.44690275192261
4/1/2022 5:30:00 PM, 4/1/2022 9:30:00 PM, 7.27151250839233
4/1/2022 5:31:00 PM, 4/1/2022 9:31:00 PM, 6.07207059860229
4/1/2022 5:32:00 PM, 4/1/2022 9:32:00 PM, 5.86420154571533
4/1/2022 5:33:00 PM, 4/1/2022 9:33:00 PM, 6.880295753479
4/1/2022 5:34:00 PM, 4/1/2022 9:34:00 PM, 6.56463289260864
4/1/2022 5:35:00 PM, 4/1/2022 9:35:00 PM, 6.24976587295532
4/1/2022 5:36:00 PM, 4/1/2022 9:36:00 PM, 5.85613346099854
4/1/2022 5:37:00 PM, 4/1/2022 9:37:00 PM, 7.47363042831421
4/1/2022 5:38:00 PM, 4/1/2022 9:38:00 PM, 9.49244022369385
4/1/2022 5:39:00 PM, 4/1/2022 9:39:00 PM, 8.64559650421143
4/1/2022 5:40:00 PM, 4/1/2022 9:40:00 PM, 9.70854949951172
4/1/2022 5:41:00 PM, 4/1/2022 9:41:00 PM, 9.80224800109863
4/1/2022 5:42:00 PM, 4/1/2022 9:42:00 PM, 9.26921367645264
4/1/2022 5:43:00 PM, 4/1/2022 9:43:00 PM, 8.45455837249756
4/1/2022 5:44:00 PM, 4/1/2022 9:44:00 PM, 7.27908658981323
4/1/2022 5:45:00 PM, 4/1/2022 9:45:00 PM, 8.77368354797363
4/1/2022 5:46:00 PM, 4/1/2022 9:46:00 PM, 6.70801830291748
4/1/2022 5:47:00 PM, 4/1/2022 9:47:00 PM, 5.55705595016479
4/1/2022 5:48:00 PM, 4/1/2022 9:48:00 PM, 5.8734245300293
4/1/2022 5:49:00 PM, 4/1/2022 9:49:00 PM, 6.80616474151611
4/1/2022 5:50:00 PM, 4/1/2022 9:50:00 PM, 7.13790559768677
4/1/2022 5:51:00 PM, 4/1/2022 9:51:00 PM, 6.33482599258423
4/1/2022 5:52:00 PM, 4/1/2022 9:52:00 PM, 5.86861610412598
4/1/2022 5:53:00 PM, 4/1/2022 9:53:00 PM, 5.74888229370117
4/1/2022 5:54:00 PM, 4/1/2022 9:54:00 PM, 4.51929712295532
4/1/2022 5:55:00 PM, 4/1/2022 9:55:00 PM, 4.6949987411499
4/1/2022 5:56:00 PM, 4/1/2022 9:56:00 PM, 5.45107555389404
4/1/2022 5:57:00 PM, 4/1/2022 9:57:00 PM, 5.2742133140564
4/1/2022 5:58:00 PM, 4/1/2022 9:58:00 PM, 5.24067115783691
4/1/2022 5:59:00 PM, 4/1/2022 9:59:00 PM, 5.77256441116333
4/1/2022 6:00:00 PM, 4/1/2022 10:00:00 PM, 6.99043035507202
4/1/2022 6:01:00 PM, 4/1/2022 10:01:00 PM, 5.54959344863892
4/1/2022 6:02:00 PM, 4/1/2022 10:02:00 PM, 5.4903621673584
4/1/2022 6:03:00 PM, 4/1/2022 10:03:00 PM, 5.7778491973877
4/1/2022 6:04:00 PM, 4/1/2022 10:04:00 PM, 5.41370964050293
4/1/2022 6:05:00 PM, 4/1/2022 10:05:00 PM, 5.83299016952515
4/1/2022 6:06:00 PM, 4/1/2022 10:06:00 PM, 4.67498588562012
4/1/2022 6:07:00 PM, 4/1/2022 10:07:00 PM, 5.3889331817627
4/1/2022 6:08:00 PM, 4/1/2022 10:08:00 PM, 4.83631896972656
4/1/2022 6:09:00 PM, 4/1/2022 10:09:00 PM, 5.16895151138306
4/1/2022 6:10:00 PM, 4/1/2022 10:10:00 PM, 5.61780166625977
4/1/2022 6:11:00 PM, 4/1/2022 10:11:00 PM, 4.8059401512146
4/1/2022 6:12:00 PM, 4/1/2022 10:12:00 PM, 5.03336238861084
4/1/2022 6:13:00 PM, 4/1/2022 10:13:00 PM, 5.80045747756958
4/1/2022 6:14:00 PM, 4/1/2022 10:14:00 PM, 5.76199007034302
4/1/2022 6:15:00 PM, 4/1/2022 10:15:00 PM, 5.48986387252808
4/1/2022 6:16:00 PM, 4/1/2022 10:16:00 PM, 5.39770221710205
4/1/2022 6:17:00 PM, 4/1/2022 10:17:00 PM, 6.88461351394653
4/1/2022 6:18:00 PM, 4/1/2022 10:18:00 PM, 6.62383413314819
4/1/2022 6:19:00 PM, 4/1/2022 10:19:00 PM, 4.98324871063232
4/1/2022 6:20:00 PM, 4/1/2022 10:20:00 PM, 4.98028135299683
4/1/2022 6:21:00 PM, 4/1/2022 10:21:00 PM, 4.98028135299683
4/1/2022 6:22:00 PM, 4/1/2022 10:22:00 PM, 4.80725717544556
4/1/2022 6:23:00 PM, 4/1/2022 10:23:00 PM, 5.23767328262329
4/1/2022 6:24:00 PM, 4/1/2022 10:24:00 PM, 4.59091854095459
4/1/2022 6:25:00 PM, 4/1/2022 10:25:00 PM, 4.50583696365356
4/1/2022 6:26:00 PM, 4/1/2022 10:26:00 PM, 4.63895463943481
4/1/2022 6:27:00 PM, 4/1/2022 10:27:00 PM, 4.57021951675415
4/1/2022 6:28:00 PM, 4/1/2022 10:28:00 PM, 5.54715204238892
4/1/2022 6:29:00 PM, 4/1/2022 10:29:00 PM, 5.40800666809082
4/1/2022 6:30:00 PM, 4/1/2022 10:30:00 PM, 5.82621240615845
4/1/2022 6:31:00 PM, 4/1/2022 10:31:00 PM, 4.9834680557251
4/1/2022 6:32:00 PM, 4/1/2022 10:32:00 PM, 4.41165781021118
4/1/2022 6:33:00 PM, 4/1/2022 10:33:00 PM, 4.21178913116455
4/1/2022 6:34:00 PM, 4/1/2022 10:34:00 PM, 4.55864477157593
4/1/2022 6:35:00 PM, 4/1/2022 10:35:00 PM, 4.97392082214355
4/1/2022 6:36:00 PM, 4/1/2022 10:36:00 PM, 4.06223726272583
4/1/2022 6:37:00 PM, 4/1/2022 10:37:00 PM, 5.06960582733154
4/1/2022 6:38:00 PM, 4/1/2022 10:38:00 PM, 6.82455015182495
4/1/2022 6:39:00 PM, 4/1/2022 10:39:00 PM, 6.80063486099243
4/1/2022 6:40:00 PM, 4/1/2022 10:40:00 PM, 5.3905930519104
4/1/2022 6:41:00 PM, 4/1/2022 10:41:00 PM, 5.34387063980103
4/1/2022 6:42:00 PM, 4/1/2022 10:42:00 PM, 5.5710620880127
4/1/2022 6:43:00 PM, 4/1/2022 10:43:00 PM, 5.01031017303467
4/1/2022 6:44:00 PM, 4/1/2022 10:44:00 PM, 5.14815187454224
4/1/2022 6:45:00 PM, 4/1/2022 10:45:00 PM, 5.54769325256348
4/1/2022 6:46:00 PM, 4/1/2022 10:46:00 PM, 5.6387996673584
4/1/2022 6:47:00 PM, 4/1/2022 10:47:00 PM, 6.66405153274536
4/1/2022 6:48:00 PM, 4/1/2022 10:48:00 PM, 6.75274419784546
4/1/2022 6:49:00 PM, 4/1/2022 10:49:00 PM, 7.04602909088135
4/1/2022 6:50:00 PM, 4/1/2022 10:50:00 PM, 7.12495851516724
4/1/2022 6:51:00 PM, 4/1/2022 10:51:00 PM, 7.93889999389648
4/1/2022 6:52:00 PM, 4/1/2022 10:52:00 PM, 7.18131732940674
4/1/2022 6:53:00 PM, 4/1/2022 10:53:00 PM, 6.70003271102905
4/1/2022 6:54:00 PM, 4/1/2022 10:54:00 PM, 6.81142854690552
4/1/2022 6:55:00 PM, 4/1/2022 10:55:00 PM, 6.65718126296997
4/1/2022 6:56:00 PM, 4/1/2022 10:56:00 PM, 6.03264570236206
4/1/2022 6:57:00 PM, 4/1/2022 10:57:00 PM, 5.91237592697144
4/1/2022 6:58:00 PM, 4/1/2022 10:58:00 PM, 6.00876426696777
4/1/2022 6:59:00 PM, 4/1/2022 10:59:00 PM, 6.30268812179565
4/1/2022 7:00:00 PM, 4/1/2022 11:00:00 PM, 5.9902515411377
4/1/2022 7:01:00 PM, 4/1/2022 11:01:00 PM, 7.28280925750732
4/1/2022 7:02:00 PM, 4/1/2022 11:02:00 PM, 7.82691955566406
4/1/2022 7:03:00 PM, 4/1/2022 11:03:00 PM, 6.4459056854248
4/1/2022 7:04:00 PM, 4/1/2022 11:04:00 PM, 4.60666799545288
4/1/2022 7:05:00 PM, 4/1/2022 11:05:00 PM, 5.17395830154419
4/1/2022 7:06:00 PM, 4/1/2022 11:06:00 PM, 4.821617603302
4/1/2022 7:07:00 PM, 4/1/2022 11:07:00 PM, 4.78473281860352
4/1/2022 7:08:00 PM, 4/1/2022 11:08:00 PM, 5.06127834320068
4/1/2022 7:09:00 PM, 4/1/2022 11:09:00 PM, 5.13692998886108
4/1/2022 7:10:00 PM, 4/1/2022 11:10:00 PM, 4.52749586105347
4/1/2022 7:11:00 PM, 4/1/2022 11:11:00 PM, 4.86736154556274
4/1/2022 7:12:00 PM, 4/1/2022 11:12:00 PM, 5.06174182891846
4/1/2022 7:13:00 PM, 4/1/2022 11:13:00 PM, 5.94319772720337
4/1/2022 7:14:00 PM, 4/1/2022 11:14:00 PM, 6.47962808609009
4/1/2022 7:15:00 PM, 4/1/2022 11:15:00 PM, 4.88337326049805
4/1/2022 7:16:00 PM, 4/1/2022 11:16:00 PM, 4.87007761001587
4/1/2022 7:17:00 PM, 4/1/2022 11:17:00 PM, 5.4225926399231
4/1/2022 7:18:00 PM, 4/1/2022 11:18:00 PM, 6.24279642105103
4/1/2022 7:19:00 PM, 4/1/2022 11:19:00 PM, 5.75363636016846
4/1/2022 7:20:00 PM, 4/1/2022 11:20:00 PM, 6.5672664642334
4/1/2022 7:21:00 PM, 4/1/2022 11:21:00 PM, 7.24451780319214
4/1/2022 7:22:00 PM, 4/1/2022 11:22:00 PM, 7.24451780319214
4/1/2022 7:23:00 PM, 4/1/2022 11:23:00 PM, 7.23527717590332
4/1/2022 7:24:00 PM, 4/1/2022 11:24:00 PM, 6.27230978012085
4/1/2022 7:25:00 PM, 4/1/2022 11:25:00 PM, 6.21001672744751
4/1/2022 7:26:00 PM, 4/1/2022 11:26:00 PM, 5.81569337844849
4/1/2022 7:27:00 PM, 4/1/2022 11:27:00 PM, 6.140549659729
4/1/2022 7:28:00 PM, 4/1/2022 11:28:00 PM, 6.41497278213501
4/1/2022 7:29:00 PM, 4/1/2022 11:29:00 PM, 6.36167860031128
4/1/2022 7:30:00 PM, 4/1/2022 11:30:00 PM, 6.64292430877686
4/1/2022 7:31:00 PM, 4/1/2022 11:31:00 PM, 7.40465354919434
4/1/2022 7:32:00 PM, 4/1/2022 11:32:00 PM, 8.71684455871582
4/1/2022 7:33:00 PM, 4/1/2022 11:33:00 PM, 8.71030330657959
4/1/2022 7:34:00 PM, 4/1/2022 11:34:00 PM, 7.71936464309692
4/1/2022 7:35:00 PM, 4/1/2022 11:35:00 PM, 6.42125797271729
4/1/2022 7:36:00 PM, 4/1/2022 11:36:00 PM, 7.37824678421021
4/1/2022 7:37:00 PM, 4/1/2022 11:37:00 PM, 8.38657093048096
4/1/2022 7:38:00 PM, 4/1/2022 11:38:00 PM, 7.6940016746521
4/1/2022 7:39:00 PM, 4/1/2022 11:39:00 PM, 8.38994026184082
4/1/2022 7:40:00 PM, 4/1/2022 11:40:00 PM, 8.2095947265625
4/1/2022 7:41:00 PM, 4/1/2022 11:41:00 PM, 9.05098247528076
4/1/2022 7:42:00 PM, 4/1/2022 11:42:00 PM, 9.29008769989014
4/1/2022 7:43:00 PM, 4/1/2022 11:43:00 PM, 7.63038444519043
4/1/2022 7:44:00 PM, 4/1/2022 11:44:00 PM, 8.56686782836914
4/1/2022 7:45:00 PM, 4/1/2022 11:45:00 PM, 7.44922065734863
4/1/2022 7:46:00 PM, 4/1/2022 11:46:00 PM, 6.85076999664307
4/1/2022 7:47:00 PM, 4/1/2022 11:47:00 PM, 7.51755285263062
4/1/2022 7:48:00 PM, 4/1/2022 11:48:00 PM, 9.07719326019287
4/1/2022 7:49:00 PM, 4/1/2022 11:49:00 PM, 7.92187452316284
4/1/2022 7:50:00 PM, 4/1/2022 11:50:00 PM, 8.22534465789795
4/1/2022 7:51:00 PM, 4/1/2022 11:51:00 PM, 7.81967544555664
4/1/2022 7:52:00 PM, 4/1/2022 11:52:00 PM, 8.29221248626709
4/1/2022 7:53:00 PM, 4/1/2022 11:53:00 PM, 8.56609153747559
4/1/2022 7:54:00 PM, 4/1/2022 11:54:00 PM, 8.28011703491211
4/1/2022 7:55:00 PM, 4/1/2022 11:55:00 PM, 8.44147109985352
4/1/2022 7:56:00 PM, 4/1/2022 11:56:00 PM, 6.70466327667236
4/1/2022 7:57:00 PM, 4/1/2022 11:57:00 PM, 7.39267635345459
4/1/2022 7:58:00 PM, 4/1/2022 11:58:00 PM, 7.67942523956299
4/1/2022 7:59:00 PM, 4/1/2022 11:59:00 PM, 8.95506477355957
4/1/2022 8:00:00 PM, 4/2/2022 12:00:00 AM, 8.69481945037842
4/1/2022 8:01:00 PM, 4/2/2022 12:01:00 AM, 7.99312162399292
4/1/2022 8:02:00 PM, 4/2/2022 12:02:00 AM, 7.80553579330444
4/1/2022 8:03:00 PM, 4/2/2022 12:03:00 AM, 7.53074407577515
4/1/2022 8:04:00 PM, 4/2/2022 12:04:00 AM, 6.42601728439331
4/1/2022 8:05:00 PM, 4/2/2022 12:05:00 AM, 6.00526809692383
4/1/2022 8:06:00 PM, 4/2/2022 12:06:00 AM, 5.05713653564453
4/1/2022 8:07:00 PM, 4/2/2022 12:07:00 AM, 4.72967195510864
4/1/2022 8:08:00 PM, 4/2/2022 12:08:00 AM, 6.06153583526611
4/1/2022 8:09:00 PM, 4/2/2022 12:09:00 AM, 6.12654304504395
4/1/2022 8:10:00 PM, 4/2/2022 12:10:00 AM, 5.79798889160156
4/1/2022 8:11:00 PM, 4/2/2022 12:11:00 AM, 5.88640451431274
4/1/2022 8:12:00 PM, 4/2/2022 12:12:00 AM, 6.94427013397217
4/1/2022 8:13:00 PM, 4/2/2022 12:13:00 AM, 7.71866464614868
4/1/2022 8:14:00 PM, 4/2/2022 12:14:00 AM, 6.13220500946045
4/1/2022 8:15:00 PM, 4/2/2022 12:15:00 AM, 5.82002258300781
4/1/2022 8:16:00 PM, 4/2/2022 12:16:00 AM, 6.45404100418091
4/1/2022 8:17:00 PM, 4/2/2022 12:17:00 AM, 5.95637559890747
4/1/2022 8:18:00 PM, 4/2/2022 12:18:00 AM, 7.30516815185547
4/1/2022 8:19:00 PM, 4/2/2022 12:19:00 AM, 6.78512096405029
4/1/2022 8:20:00 PM, 4/2/2022 12:20:00 AM, 7.37943077087402
4/1/2022 8:21:00 PM, 4/2/2022 12:21:00 AM, 7.95810508728027
4/1/2022 8:22:00 PM, 4/2/2022 12:22:00 AM, 7.72314643859863
4/1/2022 8:23:00 PM, 4/2/2022 12:23:00 AM, 7.72314643859863
4/1/2022 8:24:00 PM, 4/2/2022 12:24:00 AM, 7.51765155792236
4/1/2022 8:25:00 PM, 4/2/2022 12:25:00 AM, 6.47730875015259
4/1/2022 8:26:00 PM, 4/2/2022 12:26:00 AM, 6.6289381980896
4/1/2022 8:27:00 PM, 4/2/2022 12:27:00 AM, 5.20893669128418
4/1/2022 8:28:00 PM, 4/2/2022 12:28:00 AM, 5.62536859512329
4/1/2022 8:29:00 PM, 4/2/2022 12:29:00 AM, 5.99034690856934
4/1/2022 8:30:00 PM, 4/2/2022 12:30:00 AM, 6.20245170593262
4/1/2022 8:31:00 PM, 4/2/2022 12:31:00 AM, 8.07767486572266
4/1/2022 8:32:00 PM, 4/2/2022 12:32:00 AM, 7.80062246322632
4/1/2022 8:33:00 PM, 4/2/2022 12:33:00 AM, 7.68235158920288
4/1/2022 8:34:00 PM, 4/2/2022 12:34:00 AM, 8.31295871734619
4/1/2022 8:35:00 PM, 4/2/2022 12:35:00 AM, 5.98297834396362
4/1/2022 8:36:00 PM, 4/2/2022 12:36:00 AM, 5.4017071723938
4/1/2022 8:37:00 PM, 4/2/2022 12:37:00 AM, 5.51847791671753
4/1/2022 8:38:00 PM, 4/2/2022 12:38:00 AM, 7.0449390411377
4/1/2022 8:39:00 PM, 4/2/2022 12:39:00 AM, 7.10677480697632
4/1/2022 8:40:00 PM, 4/2/2022 12:40:00 AM, 6.97075796127319
4/1/2022 8:41:00 PM, 4/2/2022 12:41:00 AM, 7.29621171951294
4/1/2022 8:42:00 PM, 4/2/2022 12:42:00 AM, 7.09143018722534
4/1/2022 8:43:00 PM, 4/2/2022 12:43:00 AM, 7.98424434661865
4/1/2022 8:44:00 PM, 4/2/2022 12:44:00 AM, 6.43691349029541
4/1/2022 8:45:00 PM, 4/2/2022 12:45:00 AM, 4.26107168197632
4/1/2022 8:46:00 PM, 4/2/2022 12:46:00 AM, 5.94895029067993
4/1/2022 8:47:00 PM, 4/2/2022 12:47:00 AM, 6.4046778678894
4/1/2022 8:48:00 PM, 4/2/2022 12:48:00 AM, 6.13206672668457
4/1/2022 8:49:00 PM, 4/2/2022 12:49:00 AM, 5.51241016387939
4/1/2022 8:50:00 PM, 4/2/2022 12:50:00 AM, 4.97067308425903
4/1/2022 8:51:00 PM, 4/2/2022 12:51:00 AM, 5.31947612762451
4/1/2022 8:52:00 PM, 4/2/2022 12:52:00 AM, 5.62177705764771
4/1/2022 8:53:00 PM, 4/2/2022 12:53:00 AM, 6.06335115432739
4/1/2022 8:54:00 PM, 4/2/2022 12:54:00 AM, 5.83820199966431
4/1/2022 8:55:00 PM, 4/2/2022 12:55:00 AM, 5.18337726593018
4/1/2022 8:56:00 PM, 4/2/2022 12:56:00 AM, 5.17776441574097
4/1/2022 8:57:00 PM, 4/2/2022 12:57:00 AM, 5.63290357589722
4/1/2022 8:58:00 PM, 4/2/2022 12:58:00 AM, 5.41929054260254
4/1/2022 8:59:00 PM, 4/2/2022 12:59:00 AM, 5.67549896240234
4/1/2022 9:00:00 PM, 4/2/2022 1:00:00 AM, 6.99258708953857
4/1/2022 9:01:00 PM, 4/2/2022 1:01:00 AM, 7.57650375366211
4/1/2022 9:02:00 PM, 4/2/2022 1:02:00 AM, 7.62729454040527
4/1/2022 9:03:00 PM, 4/2/2022 1:03:00 AM, 7.31264638900757
4/1/2022 9:04:00 PM, 4/2/2022 1:04:00 AM, 7.96564960479736
4/1/2022 9:05:00 PM, 4/2/2022 1:05:00 AM, 6.16207313537598
4/1/2022 9:06:00 PM, 4/2/2022 1:06:00 AM, 6.57343626022339
4/1/2022 9:07:00 PM, 4/2/2022 1:07:00 AM, 7.52307271957397
4/1/2022 9:08:00 PM, 4/2/2022 1:08:00 AM, 6.71015214920044
4/1/2022 9:09:00 PM, 4/2/2022 1:09:00 AM, 5.18166017532349
4/1/2022 9:10:00 PM, 4/2/2022 1:10:00 AM, 5.81945180892944
4/1/2022 9:11:00 PM, 4/2/2022 1:11:00 AM, 6.52930641174316
4/1/2022 9:12:00 PM, 4/2/2022 1:12:00 AM, 5.80239200592041
4/1/2022 9:13:00 PM, 4/2/2022 1:13:00 AM, 4.45932197570801
4/1/2022 9:14:00 PM, 4/2/2022 1:14:00 AM, 6.031418800354
4/1/2022 9:15:00 PM, 4/2/2022 1:15:00 AM, 5.53010082244873
4/1/2022 9:16:00 PM, 4/2/2022 1:16:00 AM, 5.98456954956055
4/1/2022 9:17:00 PM, 4/2/2022 1:17:00 AM, 5.42902374267578
4/1/2022 9:18:00 PM, 4/2/2022 1:18:00 AM, 5.48820161819458
4/1/2022 9:19:00 PM, 4/2/2022 1:19:00 AM, 6.42847299575806
4/1/2022 9:20:00 PM, 4/2/2022 1:20:00 AM, 6.59928560256958
4/1/2022 9:21:00 PM, 4/2/2022 1:21:00 AM, 7.04592752456665
4/1/2022 9:22:00 PM, 4/2/2022 1:22:00 AM, 5.50295543670654
4/1/2022 9:23:00 PM, 4/2/2022 1:23:00 AM, 7.85507678985596
4/1/2022 9:24:00 PM, 4/2/2022 1:24:00 AM, 7.85507678985596
4/1/2022 9:25:00 PM, 4/2/2022 1:25:00 AM, 7.85507678985596
4/1/2022 9:26:00 PM, 4/2/2022 1:26:00 AM, 5.79394865036011
4/1/2022 9:27:00 PM, 4/2/2022 1:27:00 AM, 5.98017501831055
4/1/2022 9:28:00 PM, 4/2/2022 1:28:00 AM, 6.43567562103271
4/1/2022 9:29:00 PM, 4/2/2022 1:29:00 AM, 6.00742101669312
4/1/2022 9:30:00 PM, 4/2/2022 1:30:00 AM, 5.23626089096069
4/1/2022 9:31:00 PM, 4/2/2022 1:31:00 AM, 4.94438743591309
4/1/2022 9:32:00 PM, 4/2/2022 1:32:00 AM, 6.23962068557739
4/1/2022 9:33:00 PM, 4/2/2022 1:33:00 AM, 7.14251279830933
4/1/2022 9:34:00 PM, 4/2/2022 1:34:00 AM, 5.24260568618774
4/1/2022 9:35:00 PM, 4/2/2022 1:35:00 AM, 5.67018461227417
4/1/2022 9:36:00 PM, 4/2/2022 1:36:00 AM, 6.322021484375
4/1/2022 9:37:00 PM, 4/2/2022 1:37:00 AM, 6.80275440216064
4/1/2022 9:38:00 PM, 4/2/2022 1:38:00 AM, 6.5299334526062
4/1/2022 9:39:00 PM, 4/2/2022 1:39:00 AM, 7.41016101837158
4/1/2022 9:40:00 PM, 4/2/2022 1:40:00 AM, 7.13354873657227
4/1/2022 9:41:00 PM, 4/2/2022 1:41:00 AM, 5.95183897018433
4/1/2022 9:42:00 PM, 4/2/2022 1:42:00 AM, 5.59214639663696
4/1/2022 9:43:00 PM, 4/2/2022 1:43:00 AM, 5.3379054069519
4/1/2022 9:44:00 PM, 4/2/2022 1:44:00 AM, 5.33241081237793
4/1/2022 9:45:00 PM, 4/2/2022 1:45:00 AM, 6.22250890731812
4/1/2022 9:46:00 PM, 4/2/2022 1:46:00 AM, 5.36258840560913
4/1/2022 9:47:00 PM, 4/2/2022 1:47:00 AM, 5.59691905975342
4/1/2022 9:48:00 PM, 4/2/2022 1:48:00 AM, 6.31744861602783
4/1/2022 9:49:00 PM, 4/2/2022 1:49:00 AM, 5.16137170791626
4/1/2022 9:50:00 PM, 4/2/2022 1:50:00 AM, 6.79411888122559
4/1/2022 9:51:00 PM, 4/2/2022 1:51:00 AM, 7.02372550964355
4/1/2022 9:52:00 PM, 4/2/2022 1:52:00 AM, 6.59765625
4/1/2022 9:53:00 PM, 4/2/2022 1:53:00 AM, 6.28930330276489
4/1/2022 9:54:00 PM, 4/2/2022 1:54:00 AM, 5.32381868362427
4/1/2022 9:55:00 PM, 4/2/2022 1:55:00 AM, 4.8182635307312
4/1/2022 9:56:00 PM, 4/2/2022 1:56:00 AM, 5.116286277771
4/1/2022 9:57:00 PM, 4/2/2022 1:57:00 AM, 3.98964238166809
4/1/2022 9:58:00 PM, 4/2/2022 1:58:00 AM, 3.74231886863708
4/1/2022 9:59:00 PM, 4/2/2022 1:59:00 AM, 3.69506788253784
4/1/2022 10:00:00 PM, 4/2/2022 2:00:00 AM, 4.10153150558472
4/1/2022 10:01:00 PM, 4/2/2022 2:01:00 AM, 4.17625093460083
4/1/2022 10:02:00 PM, 4/2/2022 2:02:00 AM, 4.31643772125244
4/1/2022 10:03:00 PM, 4/2/2022 2:03:00 AM, 4.12426471710205
4/1/2022 10:04:00 PM, 4/2/2022 2:04:00 AM, 5.2867283821106
4/1/2022 10:05:00 PM, 4/2/2022 2:05:00 AM, 5.59707450866699
4/1/2022 10:06:00 PM, 4/2/2022 2:06:00 AM, 6.09581232070923
4/1/2022 10:07:00 PM, 4/2/2022 2:07:00 AM, 7.09844541549683
4/1/2022 10:08:00 PM, 4/2/2022 2:08:00 AM, 6.06948232650757
4/1/2022 10:09:00 PM, 4/2/2022 2:09:00 AM, 6.35005378723145
4/1/2022 10:10:00 PM, 4/2/2022 2:10:00 AM, 4.64338254928589
4/1/2022 10:11:00 PM, 4/2/2022 2:11:00 AM, 4.72285079956055
4/1/2022 10:12:00 PM, 4/2/2022 2:12:00 AM, 4.2859058380127
4/1/2022 10:13:00 PM, 4/2/2022 2:13:00 AM, 5.01070928573608
4/1/2022 10:14:00 PM, 4/2/2022 2:14:00 AM, 4.40306568145752
4/1/2022 10:15:00 PM, 4/2/2022 2:15:00 AM, 4.65301990509033
4/1/2022 10:16:00 PM, 4/2/2022 2:16:00 AM, 6.09846782684326
4/1/2022 10:17:00 PM, 4/2/2022 2:17:00 AM, 6.53868436813354
4/1/2022 10:18:00 PM, 4/2/2022 2:18:00 AM, 7.3020658493042
4/1/2022 10:19:00 PM, 4/2/2022 2:19:00 AM, 6.5999960899353
4/1/2022 10:20:00 PM, 4/2/2022 2:20:00 AM, 5.95653390884399
4/1/2022 10:21:00 PM, 4/2/2022 2:21:00 AM, 6.56231498718262
4/1/2022 10:22:00 PM, 4/2/2022 2:22:00 AM, 5.88084602355957
4/1/2022 10:23:00 PM, 4/2/2022 2:23:00 AM, 5.02666711807251
4/1/2022 10:24:00 PM, 4/2/2022 2:24:00 AM, 4.79263544082642
4/1/2022 10:25:00 PM, 4/2/2022 2:25:00 AM, 4.78556060791016
4/1/2022 10:26:00 PM, 4/2/2022 2:26:00 AM, 4.78556060791016
4/1/2022 10:27:00 PM, 4/2/2022 2:27:00 AM, 3.58300423622131
4/1/2022 10:28:00 PM, 4/2/2022 2:28:00 AM, 3.89853930473328
4/1/2022 10:29:00 PM, 4/2/2022 2:29:00 AM, 4.25343608856201
4/1/2022 10:30:00 PM, 4/2/2022 2:30:00 AM, 4.0101056098938
4/1/2022 10:31:00 PM, 4/2/2022 2:31:00 AM, 4.76404714584351
4/1/2022 10:32:00 PM, 4/2/2022 2:32:00 AM, 5.5138373374939
4/1/2022 10:33:00 PM, 4/2/2022 2:33:00 AM, 4.81766796112061
4/1/2022 10:34:00 PM, 4/2/2022 2:34:00 AM, 4.90912103652954
4/1/2022 10:35:00 PM, 4/2/2022 2:35:00 AM, 4.74325609207153
4/1/2022 10:36:00 PM, 4/2/2022 2:36:00 AM, 4.71911716461182
4/1/2022 10:37:00 PM, 4/2/2022 2:37:00 AM, 5.13801574707031
4/1/2022 10:38:00 PM, 4/2/2022 2:38:00 AM, 5.8510627746582
4/1/2022 10:39:00 PM, 4/2/2022 2:39:00 AM, 6.50369215011597
4/1/2022 10:40:00 PM, 4/2/2022 2:40:00 AM, 5.98169469833374
4/1/2022 10:41:00 PM, 4/2/2022 2:41:00 AM, 4.88614416122437
4/1/2022 10:42:00 PM, 4/2/2022 2:42:00 AM, 4.89876270294189
4/1/2022 10:43:00 PM, 4/2/2022 2:43:00 AM, 5.80696821212769
4/1/2022 10:44:00 PM, 4/2/2022 2:44:00 AM, 5.66758108139038
4/1/2022 10:45:00 PM, 4/2/2022 2:45:00 AM, 5.63259649276733
4/1/2022 10:46:00 PM, 4/2/2022 2:46:00 AM, 6.2063193321228
4/1/2022 10:47:00 PM, 4/2/2022 2:47:00 AM, 5.68494653701782
4/1/2022 10:48:00 PM, 4/2/2022 2:48:00 AM, 5.95365238189697
4/1/2022 10:49:00 PM, 4/2/2022 2:49:00 AM, 5.86860370635986
4/1/2022 10:50:00 PM, 4/2/2022 2:50:00 AM, 4.93651247024536
4/1/2022 10:51:00 PM, 4/2/2022 2:51:00 AM, 5.21101808547974
4/1/2022 10:52:00 PM, 4/2/2022 2:52:00 AM, 4.51940298080444
4/1/2022 10:53:00 PM, 4/2/2022 2:53:00 AM, 3.46545481681824
4/1/2022 10:54:00 PM, 4/2/2022 2:54:00 AM, 3.06245684623718
4/1/2022 10:55:00 PM, 4/2/2022 2:55:00 AM, 2.48048281669617
4/1/2022 10:56:00 PM, 4/2/2022 2:56:00 AM, 3.78581166267395
4/1/2022 10:57:00 PM, 4/2/2022 2:57:00 AM, 5.36737060546875
4/1/2022 10:58:00 PM, 4/2/2022 2:58:00 AM, 5.69393682479858
4/1/2022 10:59:00 PM, 4/2/2022 2:59:00 AM, 6.52075147628784
4/1/2022 11:00:00 PM, 4/2/2022 3:00:00 AM, 5.10748815536499
4/1/2022 11:01:00 PM, 4/2/2022 3:01:00 AM, 4.19537305831909
4/1/2022 11:02:00 PM, 4/2/2022 3:02:00 AM, 4.4525785446167
4/1/2022 11:03:00 PM, 4/2/2022 3:03:00 AM, 4.42091035842896
4/1/2022 11:04:00 PM, 4/2/2022 3:04:00 AM, 4.53629302978516
4/1/2022 11:05:00 PM, 4/2/2022 3:05:00 AM, 4.27093601226807
4/1/2022 11:06:00 PM, 4/2/2022 3:06:00 AM, 4.88403511047363
4/1/2022 11:07:00 PM, 4/2/2022 3:07:00 AM, 5.06258392333984
4/1/2022 11:08:00 PM, 4/2/2022 3:08:00 AM, 4.49675941467285
4/1/2022 11:09:00 PM, 4/2/2022 3:09:00 AM, 3.6089038848877
4/1/2022 11:10:00 PM, 4/2/2022 3:10:00 AM, 4.01011800765991
4/1/2022 11:11:00 PM, 4/2/2022 3:11:00 AM, 3.97346878051758
4/1/2022 11:12:00 PM, 4/2/2022 3:12:00 AM, 3.77264833450317
4/1/2022 11:13:00 PM, 4/2/2022 3:13:00 AM, 4.47116279602051
4/1/2022 11:14:00 PM, 4/2/2022 3:14:00 AM, 4.83422374725342
4/1/2022 11:15:00 PM, 4/2/2022 3:15:00 AM, 3.66232538223267
4/1/2022 11:16:00 PM, 4/2/2022 3:16:00 AM, 3.66299867630005
4/1/2022 11:17:00 PM, 4/2/2022 3:17:00 AM, 3.99099898338318
4/1/2022 11:18:00 PM, 4/2/2022 3:18:00 AM, 4.33466148376465
4/1/2022 11:19:00 PM, 4/2/2022 3:19:00 AM, 4.77582883834839
4/1/2022 11:20:00 PM, 4/2/2022 3:20:00 AM, 5.06014204025269
4/1/2022 11:21:00 PM, 4/2/2022 3:21:00 AM, 5.41189908981323
4/1/2022 11:22:00 PM, 4/2/2022 3:22:00 AM, 6.05457401275635
4/1/2022 11:23:00 PM, 4/2/2022 3:23:00 AM, 5.53814029693604
4/1/2022 11:24:00 PM, 4/2/2022 3:24:00 AM, 3.83820700645447
4/1/2022 11:25:00 PM, 4/2/2022 3:25:00 AM, 4.39559078216553
4/1/2022 11:26:00 PM, 4/2/2022 3:26:00 AM, 4.65463447570801
4/1/2022 11:27:00 PM, 4/2/2022 3:27:00 AM, 4.65463447570801
4/1/2022 11:28:00 PM, 4/2/2022 3:28:00 AM, 3.59632706642151
4/1/2022 11:29:00 PM, 4/2/2022 3:29:00 AM, 4.45379638671875
4/1/2022 11:30:00 PM, 4/2/2022 3:30:00 AM, 5.7705397605896
4/1/2022 11:31:00 PM, 4/2/2022 3:31:00 AM, 4.84664392471313
4/1/2022 11:32:00 PM, 4/2/2022 3:32:00 AM, 4.71477317810059
4/1/2022 11:33:00 PM, 4/2/2022 3:33:00 AM, 5.16384506225586
4/1/2022 11:34:00 PM, 4/2/2022 3:34:00 AM, 4.65796756744385
4/1/2022 11:35:00 PM, 4/2/2022 3:35:00 AM, 3.73002791404724
4/1/2022 11:36:00 PM, 4/2/2022 3:36:00 AM, 3.95038056373596
4/1/2022 11:37:00 PM, 4/2/2022 3:37:00 AM, 4.1133861541748
4/1/2022 11:38:00 PM, 4/2/2022 3:38:00 AM, 4.46509170532227
4/1/2022 11:39:00 PM, 4/2/2022 3:39:00 AM, 4.30305671691895
4/1/2022 11:40:00 PM, 4/2/2022 3:40:00 AM, 4.23970794677734
4/1/2022 11:41:00 PM, 4/2/2022 3:41:00 AM, 4.38656997680664
4/1/2022 11:42:00 PM, 4/2/2022 3:42:00 AM, 3.76254534721375
4/1/2022 11:43:00 PM, 4/2/2022 3:43:00 AM, 5.33371019363403
4/1/2022 11:44:00 PM, 4/2/2022 3:44:00 AM, 5.51422214508057
4/1/2022 11:45:00 PM, 4/2/2022 3:45:00 AM, 5.36789321899414
4/1/2022 11:46:00 PM, 4/2/2022 3:46:00 AM, 6.60142707824707
4/1/2022 11:47:00 PM, 4/2/2022 3:47:00 AM, 5.6267261505127
4/1/2022 11:48:00 PM, 4/2/2022 3:48:00 AM, 5.82000732421875
4/1/2022 11:49:00 PM, 4/2/2022 3:49:00 AM, 6.91007328033447
4/1/2022 11:50:00 PM, 4/2/2022 3:50:00 AM, 4.67521667480469
4/1/2022 11:51:00 PM, 4/2/2022 3:51:00 AM, 4.71943521499634
4/1/2022 11:52:00 PM, 4/2/2022 3:52:00 AM, 5.12906646728516
4/1/2022 11:53:00 PM, 4/2/2022 3:53:00 AM, 5.08923006057739
4/1/2022 11:54:00 PM, 4/2/2022 3:54:00 AM, 5.69997406005859
4/1/2022 11:55:00 PM, 4/2/2022 3:55:00 AM, 6.65377187728882
4/1/2022 11:56:00 PM, 4/2/2022 3:56:00 AM, 5.39968633651733
4/1/2022 11:57:00 PM, 4/2/2022 3:57:00 AM, 5.47379159927368
4/1/2022 11:58:00 PM, 4/2/2022 3:58:00 AM, 3.34833955764771
4/1/2022 11:59:00 PM, 4/2/2022 3:59:00 AM, 4.36751365661621
4/2/2022 12:00:00 AM, 4/2/2022 4:00:00 AM, 4.59232521057129
4/2/2022 12:01:00 AM, 4/2/2022 4:01:00 AM, 4.09581136703491
4/2/2022 12:02:00 AM, 4/2/2022 4:02:00 AM, 4.30871152877808
4/2/2022 12:03:00 AM, 4/2/2022 4:03:00 AM, 3.77621746063232
4/2/2022 12:04:00 AM, 4/2/2022 4:04:00 AM, 4.506667137146
4/2/2022 12:05:00 AM, 4/2/2022 4:05:00 AM, 6.05474519729614
4/2/2022 12:06:00 AM, 4/2/2022 4:06:00 AM, 5.34240436553955
4/2/2022 12:07:00 AM, 4/2/2022 4:07:00 AM, 4.72258234024048
4/2/2022 12:08:00 AM, 4/2/2022 4:08:00 AM, 4.6718053817749
4/2/2022 12:09:00 AM, 4/2/2022 4:09:00 AM, 4.4856538772583
4/2/2022 12:10:00 AM, 4/2/2022 4:10:00 AM, 2.94623446464539
4/2/2022 12:11:00 AM, 4/2/2022 4:11:00 AM, 3.48555541038513
4/2/2022 12:12:00 AM, 4/2/2022 4:12:00 AM, 3.75139617919922
4/2/2022 12:13:00 AM, 4/2/2022 4:13:00 AM, 4.37484645843506
4/2/2022 12:14:00 AM, 4/2/2022 4:14:00 AM, 5.55749988555908
4/2/2022 12:15:00 AM, 4/2/2022 4:15:00 AM, 6.13804578781128
4/2/2022 12:16:00 AM, 4/2/2022 4:16:00 AM, 4.69661331176758
4/2/2022 12:17:00 AM, 4/2/2022 4:17:00 AM, 4.94147253036499
4/2/2022 12:18:00 AM, 4/2/2022 4:18:00 AM, 5.24720859527588
4/2/2022 12:19:00 AM, 4/2/2022 4:19:00 AM, 4.63625907897949
4/2/2022 12:20:00 AM, 4/2/2022 4:20:00 AM, 5.09160137176514
4/2/2022 12:21:00 AM, 4/2/2022 4:21:00 AM, 5.70530700683594
4/2/2022 12:22:00 AM, 4/2/2022 4:22:00 AM, 6.03912496566772
4/2/2022 12:23:00 AM, 4/2/2022 4:23:00 AM, 5.9180965423584
4/2/2022 12:24:00 AM, 4/2/2022 4:24:00 AM, 5.8993763923645
4/2/2022 12:25:00 AM, 4/2/2022 4:25:00 AM, 7.0223593711853
4/2/2022 12:26:00 AM, 4/2/2022 4:26:00 AM, 6.97511386871338
4/2/2022 12:27:00 AM, 4/2/2022 4:27:00 AM, 6.81643342971802
4/2/2022 12:28:00 AM, 4/2/2022 4:28:00 AM, 6.81643342971802
4/2/2022 12:29:00 AM, 4/2/2022 4:29:00 AM, 6.69804859161377
4/2/2022 12:30:00 AM, 4/2/2022 4:30:00 AM, 6.18936681747437
4/2/2022 12:31:00 AM, 4/2/2022 4:31:00 AM, 6.04619312286377
4/2/2022 12:32:00 AM, 4/2/2022 4:32:00 AM, 4.42335271835327
4/2/2022 12:33:00 AM, 4/2/2022 4:33:00 AM, 5.56542062759399
4/2/2022 12:34:00 AM, 4/2/2022 4:34:00 AM, 5.79413938522339
4/2/2022 12:35:00 AM, 4/2/2022 4:35:00 AM, 4.98839282989502
4/2/2022 12:36:00 AM, 4/2/2022 4:36:00 AM, 6.0017409324646
4/2/2022 12:37:00 AM, 4/2/2022 4:37:00 AM, 5.46824789047241
4/2/2022 12:38:00 AM, 4/2/2022 4:38:00 AM, 4.61759424209595
4/2/2022 12:39:00 AM, 4/2/2022 4:39:00 AM, 4.47850799560547
4/2/2022 12:40:00 AM, 4/2/2022 4:40:00 AM, 6.28015851974487
4/2/2022 12:41:00 AM, 4/2/2022 4:41:00 AM, 4.86207103729248
4/2/2022 12:42:00 AM, 4/2/2022 4:42:00 AM, 4.13977956771851
4/2/2022 12:43:00 AM, 4/2/2022 4:43:00 AM, 3.81889367103577
4/2/2022 12:44:00 AM, 4/2/2022 4:44:00 AM, 3.0037784576416
4/2/2022 12:45:00 AM, 4/2/2022 4:45:00 AM, 2.84661483764648
4/2/2022 12:46:00 AM, 4/2/2022 4:46:00 AM, 3.22448635101318
4/2/2022 12:47:00 AM, 4/2/2022 4:47:00 AM, 3.11802411079407
4/2/2022 12:48:00 AM, 4/2/2022 4:48:00 AM, 3.0394914150238
4/2/2022 12:49:00 AM, 4/2/2022 4:49:00 AM, 3.57456970214844
4/2/2022 12:50:00 AM, 4/2/2022 4:50:00 AM, 3.98561882972717
4/2/2022 12:51:00 AM, 4/2/2022 4:51:00 AM, 4.66915369033813
4/2/2022 12:52:00 AM, 4/2/2022 4:52:00 AM, 3.64187335968018
4/2/2022 12:53:00 AM, 4/2/2022 4:53:00 AM, 4.80236005783081
4/2/2022 12:54:00 AM, 4/2/2022 4:54:00 AM, 3.98941850662231
4/2/2022 12:55:00 AM, 4/2/2022 4:55:00 AM, 4.61066436767578
4/2/2022 12:56:00 AM, 4/2/2022 4:56:00 AM, 4.67130041122437
4/2/2022 12:57:00 AM, 4/2/2022 4:57:00 AM, 5.20575904846191
4/2/2022 12:58:00 AM, 4/2/2022 4:58:00 AM, 4.41166210174561
4/2/2022 12:59:00 AM, 4/2/2022 4:59:00 AM, 5.64669704437256
4/2/2022 1:00:00 AM, 4/2/2022 5:00:00 AM, 4.91789245605469
4/2/2022 1:01:00 AM, 4/2/2022 5:01:00 AM, 4.42897319793701
4/2/2022 1:02:00 AM, 4/2/2022 5:02:00 AM, 3.99809384346008
4/2/2022 1:03:00 AM, 4/2/2022 5:03:00 AM, 4.13561534881592
4/2/2022 1:04:00 AM, 4/2/2022 5:04:00 AM, 5.23793411254883
4/2/2022 1:05:00 AM, 4/2/2022 5:05:00 AM, 6.41504859924316
4/2/2022 1:06:00 AM, 4/2/2022 5:06:00 AM, 6.66550827026367
4/2/2022 1:07:00 AM, 4/2/2022 5:07:00 AM, 5.45075082778931
4/2/2022 1:08:00 AM, 4/2/2022 5:08:00 AM, 6.24127626419067
4/2/2022 1:09:00 AM, 4/2/2022 5:09:00 AM, 5.78828716278076
4/2/2022 1:10:00 AM, 4/2/2022 5:10:00 AM, 4.78563451766968
4/2/2022 1:11:00 AM, 4/2/2022 5:11:00 AM, 4.86061525344849
4/2/2022 1:12:00 AM, 4/2/2022 5:12:00 AM, 4.10767459869385
4/2/2022 1:13:00 AM, 4/2/2022 5:13:00 AM, 4.84661626815796
4/2/2022 1:14:00 AM, 4/2/2022 5:14:00 AM, 4.4086742401123
4/2/2022 1:15:00 AM, 4/2/2022 5:15:00 AM, 4.70127630233765
4/2/2022 1:16:00 AM, 4/2/2022 5:16:00 AM, 3.42661738395691
4/2/2022 1:17:00 AM, 4/2/2022 5:17:00 AM, 2.9965386390686
4/2/2022 1:18:00 AM, 4/2/2022 5:18:00 AM, 2.83034920692444
4/2/2022 1:19:00 AM, 4/2/2022 5:19:00 AM, 3.77258276939392
4/2/2022 1:20:00 AM, 4/2/2022 5:20:00 AM, 4.41150712966919
4/2/2022 1:21:00 AM, 4/2/2022 5:21:00 AM, 3.90953803062439
4/2/2022 1:22:00 AM, 4/2/2022 5:22:00 AM, 2.75456357002258
4/2/2022 1:23:00 AM, 4/2/2022 5:23:00 AM, 3.42185688018799
4/2/2022 1:24:00 AM, 4/2/2022 5:24:00 AM, 3.42573261260986
4/2/2022 1:25:00 AM, 4/2/2022 5:25:00 AM, 3.24426484107971
4/2/2022 1:26:00 AM, 4/2/2022 5:26:00 AM, 3.11698389053345
4/2/2022 1:27:00 AM, 4/2/2022 5:27:00 AM, 3.47920608520508
4/2/2022 1:28:00 AM, 4/2/2022 5:28:00 AM, 3.81481075286865
4/2/2022 1:29:00 AM, 4/2/2022 5:29:00 AM, 3.81481075286865
4/2/2022 1:30:00 AM, 4/2/2022 5:30:00 AM, 3.81672692298889
4/2/2022 1:31:00 AM, 4/2/2022 5:31:00 AM, 4.42476367950439
4/2/2022 1:32:00 AM, 4/2/2022 5:32:00 AM, 5.35182237625122
4/2/2022 1:33:00 AM, 4/2/2022 5:33:00 AM, 4.53956365585327
4/2/2022 1:34:00 AM, 4/2/2022 5:34:00 AM, 4.62571382522583
4/2/2022 1:35:00 AM, 4/2/2022 5:35:00 AM, 4.26884126663208
4/2/2022 1:36:00 AM, 4/2/2022 5:36:00 AM, 4.61064004898071
4/2/2022 1:37:00 AM, 4/2/2022 5:37:00 AM, 4.83845710754395
4/2/2022 1:38:00 AM, 4/2/2022 5:38:00 AM, 4.82927179336548
4/2/2022 1:39:00 AM, 4/2/2022 5:39:00 AM, 5.33020401000977
4/2/2022 1:40:00 AM, 4/2/2022 5:40:00 AM, 5.69913578033447
4/2/2022 1:41:00 AM, 4/2/2022 5:41:00 AM, 5.32958507537842
4/2/2022 1:42:00 AM, 4/2/2022 5:42:00 AM, 4.8061671257019
4/2/2022 1:43:00 AM, 4/2/2022 5:43:00 AM, 4.89798974990845
4/2/2022 1:44:00 AM, 4/2/2022 5:44:00 AM, 5.52844476699829
4/2/2022 1:45:00 AM, 4/2/2022 5:45:00 AM, 4.98726034164429
4/2/2022 1:46:00 AM, 4/2/2022 5:46:00 AM, 4.06622791290283
4/2/2022 1:47:00 AM, 4/2/2022 5:47:00 AM, 4.76895809173584
4/2/2022 1:48:00 AM, 4/2/2022 5:48:00 AM, 5.32581329345703
4/2/2022 1:49:00 AM, 4/2/2022 5:49:00 AM, 5.06347417831421
4/2/2022 1:50:00 AM, 4/2/2022 5:50:00 AM, 4.21871900558472
4/2/2022 1:51:00 AM, 4/2/2022 5:51:00 AM, 4.51214933395386
4/2/2022 1:52:00 AM, 4/2/2022 5:52:00 AM, 4.59913158416748
4/2/2022 1:53:00 AM, 4/2/2022 5:53:00 AM, 4.38292121887207
4/2/2022 1:54:00 AM, 4/2/2022 5:54:00 AM, 3.77170777320862
4/2/2022 1:55:00 AM, 4/2/2022 5:55:00 AM, 3.85491895675659
4/2/2022 1:56:00 AM, 4/2/2022 5:56:00 AM, 3.34993457794189
4/2/2022 1:57:00 AM, 4/2/2022 5:57:00 AM, 3.1939651966095
4/2/2022 1:58:00 AM, 4/2/2022 5:58:00 AM, 3.04031586647034
4/2/2022 1:59:00 AM, 4/2/2022 5:59:00 AM, 3.12071704864502
4/2/2022 2:00:00 AM, 4/2/2022 6:00:00 AM, 3.26403641700745
4/2/2022 2:01:00 AM, 4/2/2022 6:01:00 AM, 4.32613372802734
4/2/2022 2:02:00 AM, 4/2/2022 6:02:00 AM, 5.02193117141724
4/2/2022 2:03:00 AM, 4/2/2022 6:03:00 AM, 4.249915599823
4/2/2022 2:04:00 AM, 4/2/2022 6:04:00 AM, 4.04029750823975
4/2/2022 2:05:00 AM, 4/2/2022 6:05:00 AM, 3.35776543617249
4/2/2022 2:06:00 AM, 4/2/2022 6:06:00 AM, 3.44571161270142
4/2/2022 2:07:00 AM, 4/2/2022 6:07:00 AM, 3.69227075576782
4/2/2022 2:08:00 AM, 4/2/2022 6:08:00 AM, 3.62456941604614
4/2/2022 2:09:00 AM, 4/2/2022 6:09:00 AM, 3.90475749969482
4/2/2022 2:10:00 AM, 4/2/2022 6:10:00 AM, 2.96964645385742
4/2/2022 2:11:00 AM, 4/2/2022 6:11:00 AM, 3.44525837898254
4/2/2022 2:12:00 AM, 4/2/2022 6:12:00 AM, 4.69399833679199
4/2/2022 2:13:00 AM, 4/2/2022 6:13:00 AM, 4.42667055130005
4/2/2022 2:14:00 AM, 4/2/2022 6:14:00 AM, 4.77012634277344
4/2/2022 2:15:00 AM, 4/2/2022 6:15:00 AM, 4.4118914604187
4/2/2022 2:16:00 AM, 4/2/2022 6:16:00 AM, 4.00500202178955
4/2/2022 2:17:00 AM, 4/2/2022 6:17:00 AM, 4.14497947692871
4/2/2022 2:18:00 AM, 4/2/2022 6:18:00 AM, 3.69801092147827
4/2/2022 2:19:00 AM, 4/2/2022 6:19:00 AM, 3.05183792114258
4/2/2022 2:20:00 AM, 4/2/2022 6:20:00 AM, 2.54302406311035
4/2/2022 2:21:00 AM, 4/2/2022 6:21:00 AM, 2.37010478973389
4/2/2022 2:22:00 AM, 4/2/2022 6:22:00 AM, 2.58379364013672
4/2/2022 2:23:00 AM, 4/2/2022 6:23:00 AM, 2.98327112197876
4/2/2022 2:24:00 AM, 4/2/2022 6:24:00 AM, 3.16082000732422
4/2/2022 2:25:00 AM, 4/2/2022 6:25:00 AM, 3.85268306732178
4/2/2022 2:26:00 AM, 4/2/2022 6:26:00 AM, 4.30423545837402
4/2/2022 2:27:00 AM, 4/2/2022 6:27:00 AM, 4.58442449569702
4/2/2022 2:28:00 AM, 4/2/2022 6:28:00 AM, 5.69406652450562
4/2/2022 2:29:00 AM, 4/2/2022 6:29:00 AM, 5.5148549079895
4/2/2022 2:30:00 AM, 4/2/2022 6:30:00 AM, 5.5148549079895
4/2/2022 2:31:00 AM, 4/2/2022 6:31:00 AM, 5.08728551864624
4/2/2022 2:32:00 AM, 4/2/2022 6:32:00 AM, 5.44302320480347
4/2/2022 2:33:00 AM, 4/2/2022 6:33:00 AM, 4.78526735305786
4/2/2022 2:34:00 AM, 4/2/2022 6:34:00 AM, 5.35243511199951
4/2/2022 2:35:00 AM, 4/2/2022 6:35:00 AM, 5.65308666229248
4/2/2022 2:36:00 AM, 4/2/2022 6:36:00 AM, 5.33045148849487
4/2/2022 2:37:00 AM, 4/2/2022 6:37:00 AM, 5.0284686088562
4/2/2022 2:38:00 AM, 4/2/2022 6:38:00 AM, 6.06661319732666
4/2/2022 2:39:00 AM, 4/2/2022 6:39:00 AM, 6.85399293899536
4/2/2022 2:40:00 AM, 4/2/2022 6:40:00 AM, 6.92289447784424
4/2/2022 2:41:00 AM, 4/2/2022 6:41:00 AM, 5.79035425186157
4/2/2022 2:42:00 AM, 4/2/2022 6:42:00 AM, 5.72295379638672
4/2/2022 2:43:00 AM, 4/2/2022 6:43:00 AM, 5.21645736694336
4/2/2022 2:44:00 AM, 4/2/2022 6:44:00 AM, 4.6629376411438
4/2/2022 2:45:00 AM, 4/2/2022 6:45:00 AM, 4.73341417312622
4/2/2022 2:46:00 AM, 4/2/2022 6:46:00 AM, 3.28901600837708
4/2/2022 2:47:00 AM, 4/2/2022 6:47:00 AM, 3.1850368976593
4/2/2022 2:48:00 AM, 4/2/2022 6:48:00 AM, 3.12652993202209
4/2/2022 2:49:00 AM, 4/2/2022 6:49:00 AM, 2.67261695861816
4/2/2022 2:50:00 AM, 4/2/2022 6:50:00 AM, 2.04473686218262
4/2/2022 2:51:00 AM, 4/2/2022 6:51:00 AM, 2.46646881103516
4/2/2022 2:52:00 AM, 4/2/2022 6:52:00 AM, 2.48299741744995
4/2/2022 2:53:00 AM, 4/2/2022 6:53:00 AM, 2.86184620857239
4/2/2022 2:54:00 AM, 4/2/2022 6:54:00 AM, 2.5360221862793
4/2/2022 2:55:00 AM, 4/2/2022 6:55:00 AM, 2.85879683494568
4/2/2022 2:56:00 AM, 4/2/2022 6:56:00 AM, 3.38384675979614
4/2/2022 2:57:00 AM, 4/2/2022 6:57:00 AM, 3.78142189979553
4/2/2022 2:58:00 AM, 4/2/2022 6:58:00 AM, 3.57769680023193
4/2/2022 2:59:00 AM, 4/2/2022 6:59:00 AM, 3.97384428977966
4/2/2022 3:00:00 AM, 4/2/2022 7:00:00 AM, 3.58472347259521
4/2/2022 3:01:00 AM, 4/2/2022 7:01:00 AM, 3.28569149971008
4/2/2022 3:02:00 AM, 4/2/2022 7:02:00 AM, 6.19886493682861
4/2/2022 3:03:00 AM, 4/2/2022 7:03:00 AM, 5.85293292999268
4/2/2022 3:04:00 AM, 4/2/2022 7:04:00 AM, 3.9486231803894
4/2/2022 3:05:00 AM, 4/2/2022 7:05:00 AM, 3.21533751487732
4/2/2022 3:06:00 AM, 4/2/2022 7:06:00 AM, 3.07482361793518
4/2/2022 3:07:00 AM, 4/2/2022 7:07:00 AM, 3.7310848236084
4/2/2022 3:08:00 AM, 4/2/2022 7:08:00 AM, 4.42834758758545
4/2/2022 3:09:00 AM, 4/2/2022 7:09:00 AM, 4.46454858779907
4/2/2022 3:10:00 AM, 4/2/2022 7:10:00 AM, 5.35202217102051
4/2/2022 3:11:00 AM, 4/2/2022 7:11:00 AM, 5.16867733001709
4/2/2022 3:12:00 AM, 4/2/2022 7:12:00 AM, 5.05863857269287
4/2/2022 3:13:00 AM, 4/2/2022 7:13:00 AM, 4.11400604248047
4/2/2022 3:14:00 AM, 4/2/2022 7:14:00 AM, 3.46233606338501
4/2/2022 3:15:00 AM, 4/2/2022 7:15:00 AM, 3.57307696342468
4/2/2022 3:16:00 AM, 4/2/2022 7:16:00 AM, 3.00971460342407
4/2/2022 3:17:00 AM, 4/2/2022 7:17:00 AM, 3.44726037979126
4/2/2022 3:18:00 AM, 4/2/2022 7:18:00 AM, 4.16521215438843
4/2/2022 3:19:00 AM, 4/2/2022 7:19:00 AM, 3.98367738723755
4/2/2022 3:20:00 AM, 4/2/2022 7:20:00 AM, 4.60088586807251
4/2/2022 3:21:00 AM, 4/2/2022 7:21:00 AM, 4.9374475479126
4/2/2022 3:22:00 AM, 4/2/2022 7:22:00 AM, 2.92385959625244
4/2/2022 3:23:00 AM, 4/2/2022 7:23:00 AM, 2.70017266273499
4/2/2022 3:24:00 AM, 4/2/2022 7:24:00 AM, 2.85107183456421
4/2/2022 3:25:00 AM, 4/2/2022 7:25:00 AM, 2.90187644958496
4/2/2022 3:26:00 AM, 4/2/2022 7:26:00 AM, 2.97990465164185
4/2/2022 3:27:00 AM, 4/2/2022 7:27:00 AM, 3.56430649757385
4/2/2022 3:28:00 AM, 4/2/2022 7:28:00 AM, 2.80852484703064
4/2/2022 3:29:00 AM, 4/2/2022 7:29:00 AM, 2.49905943870544
4/2/2022 3:30:00 AM, 4/2/2022 7:30:00 AM, 2.37684154510498
4/2/2022 3:31:00 AM, 4/2/2022 7:31:00 AM, 2.37684154510498
4/2/2022 3:32:00 AM, 4/2/2022 7:32:00 AM, 2.74193644523621
4/2/2022 3:33:00 AM, 4/2/2022 7:33:00 AM, 3.45283555984497
4/2/2022 3:34:00 AM, 4/2/2022 7:34:00 AM, 3.44314813613892
4/2/2022 3:35:00 AM, 4/2/2022 7:35:00 AM, 3.50859713554382
4/2/2022 3:36:00 AM, 4/2/2022 7:36:00 AM, 3.20327544212341
4/2/2022 3:37:00 AM, 4/2/2022 7:37:00 AM, 3.01370286941528
4/2/2022 3:38:00 AM, 4/2/2022 7:38:00 AM, 3.59273552894592
4/2/2022 3:39:00 AM, 4/2/2022 7:39:00 AM, 3.58363556861877
4/2/2022 3:40:00 AM, 4/2/2022 7:40:00 AM, 3.06584000587463
4/2/2022 3:41:00 AM, 4/2/2022 7:41:00 AM, 3.81054472923279
4/2/2022 3:42:00 AM, 4/2/2022 7:42:00 AM, 3.01989889144897
4/2/2022 3:43:00 AM, 4/2/2022 7:43:00 AM, 3.63865637779236
4/2/2022 3:44:00 AM, 4/2/2022 7:44:00 AM, 2.7726616859436
4/2/2022 3:45:00 AM, 4/2/2022 7:45:00 AM, 2.9507737159729
4/2/2022 3:46:00 AM, 4/2/2022 7:46:00 AM, 2.77113938331604
4/2/2022 3:47:00 AM, 4/2/2022 7:47:00 AM, 3.30381846427917
4/2/2022 3:48:00 AM, 4/2/2022 7:48:00 AM, 3.44178533554077
4/2/2022 3:49:00 AM, 4/2/2022 7:49:00 AM, 3.22311997413635
4/2/2022 3:50:00 AM, 4/2/2022 7:50:00 AM, 3.15194082260132
4/2/2022 3:51:00 AM, 4/2/2022 7:51:00 AM, 3.78609323501587
4/2/2022 3:52:00 AM, 4/2/2022 7:52:00 AM, 3.11680865287781
4/2/2022 3:53:00 AM, 4/2/2022 7:53:00 AM, 3.52223682403564
4/2/2022 3:54:00 AM, 4/2/2022 7:54:00 AM, 5.20556592941284
4/2/2022 3:55:00 AM, 4/2/2022 7:55:00 AM, 5.35936641693115
4/2/2022 3:56:00 AM, 4/2/2022 7:56:00 AM, 4.12566471099854
4/2/2022 3:57:00 AM, 4/2/2022 7:57:00 AM, 4.0343770980835
4/2/2022 3:58:00 AM, 4/2/2022 7:58:00 AM, 4.30526304244995
4/2/2022 3:59:00 AM, 4/2/2022 7:59:00 AM, 4.28544330596924
4/2/2022 4:00:00 AM, 4/2/2022 8:00:00 AM, 4.0233907699585
4/2/2022 4:01:00 AM, 4/2/2022 8:01:00 AM, 5.6231427192688
4/2/2022 4:02:00 AM, 4/2/2022 8:02:00 AM, 7.41446876525879
4/2/2022 4:03:00 AM, 4/2/2022 8:03:00 AM, 5.59877061843872
4/2/2022 4:04:00 AM, 4/2/2022 8:04:00 AM, 4.55647993087769
4/2/2022 4:05:00 AM, 4/2/2022 8:05:00 AM, 4.22294330596924
4/2/2022 4:06:00 AM, 4/2/2022 8:06:00 AM, 5.11346673965454
4/2/2022 4:07:00 AM, 4/2/2022 8:07:00 AM, 6.31183576583862
4/2/2022 4:08:00 AM, 4/2/2022 8:08:00 AM, 3.53368663787842
4/2/2022 4:09:00 AM, 4/2/2022 8:09:00 AM, 3.80806636810303
4/2/2022 4:10:00 AM, 4/2/2022 8:10:00 AM, 3.65795373916626
4/2/2022 4:11:00 AM, 4/2/2022 8:11:00 AM, 3.42978525161743
4/2/2022 4:12:00 AM, 4/2/2022 8:12:00 AM, 3.21134257316589
4/2/2022 4:13:00 AM, 4/2/2022 8:13:00 AM, 3.43451237678528
4/2/2022 4:14:00 AM, 4/2/2022 8:14:00 AM, 2.97654700279236
4/2/2022 4:15:00 AM, 4/2/2022 8:15:00 AM, 2.8345000743866
4/2/2022 4:16:00 AM, 4/2/2022 8:16:00 AM, 2.95135474205017
4/2/2022 4:17:00 AM, 4/2/2022 8:17:00 AM, 3.37526631355286
4/2/2022 4:18:00 AM, 4/2/2022 8:18:00 AM, 4.12359428405762
4/2/2022 4:19:00 AM, 4/2/2022 8:19:00 AM, 4.17522001266479
4/2/2022 4:20:00 AM, 4/2/2022 8:20:00 AM, 4.81126165390015
4/2/2022 4:21:00 AM, 4/2/2022 8:21:00 AM, 4.38519144058228
4/2/2022 4:22:00 AM, 4/2/2022 8:22:00 AM, 4.23531532287598
4/2/2022 4:23:00 AM, 4/2/2022 8:23:00 AM, 4.02041482925415
4/2/2022 4:24:00 AM, 4/2/2022 8:24:00 AM, 4.52954387664795
4/2/2022 4:25:00 AM, 4/2/2022 8:25:00 AM, 4.61904668807983
4/2/2022 4:26:00 AM, 4/2/2022 8:26:00 AM, 4.26018476486206
4/2/2022 4:27:00 AM, 4/2/2022 8:27:00 AM, 4.16146087646484
4/2/2022 4:28:00 AM, 4/2/2022 8:28:00 AM, 4.95374488830566
4/2/2022 4:29:00 AM, 4/2/2022 8:29:00 AM, 3.8471691608429
4/2/2022 4:30:00 AM, 4/2/2022 8:30:00 AM, 3.95031070709229
4/2/2022 4:31:00 AM, 4/2/2022 8:31:00 AM, 3.59235763549805
4/2/2022 4:32:00 AM, 4/2/2022 8:32:00 AM, 3.59235763549805
4/2/2022 4:33:00 AM, 4/2/2022 8:33:00 AM, 3.23573303222656
4/2/2022 4:34:00 AM, 4/2/2022 8:34:00 AM, 2.98104047775269
4/2/2022 4:35:00 AM, 4/2/2022 8:35:00 AM, 3.64820861816406
4/2/2022 4:36:00 AM, 4/2/2022 8:36:00 AM, 3.84772396087646
4/2/2022 4:37:00 AM, 4/2/2022 8:37:00 AM, 3.64232182502747
4/2/2022 4:38:00 AM, 4/2/2022 8:38:00 AM, 3.57225060462952
4/2/2022 4:39:00 AM, 4/2/2022 8:39:00 AM, 3.19302606582642
4/2/2022 4:40:00 AM, 4/2/2022 8:40:00 AM, 3.95016193389893
4/2/2022 4:41:00 AM, 4/2/2022 8:41:00 AM, 3.30853796005249
4/2/2022 4:42:00 AM, 4/2/2022 8:42:00 AM, 3.62732744216919
4/2/2022 4:43:00 AM, 4/2/2022 8:43:00 AM, 3.59339261054993
4/2/2022 4:44:00 AM, 4/2/2022 8:44:00 AM, 3.34651708602905
4/2/2022 4:45:00 AM, 4/2/2022 8:45:00 AM, 3.31129908561707
4/2/2022 4:46:00 AM, 4/2/2022 8:46:00 AM, 2.82815265655518
4/2/2022 4:47:00 AM, 4/2/2022 8:47:00 AM, 2.55312967300415
4/2/2022 4:48:00 AM, 4/2/2022 8:48:00 AM, 2.96953964233398
4/2/2022 4:49:00 AM, 4/2/2022 8:49:00 AM, 2.54292297363281
4/2/2022 4:50:00 AM, 4/2/2022 8:50:00 AM, 2.71692609786987
4/2/2022 4:51:00 AM, 4/2/2022 8:51:00 AM, 2.61086416244507
4/2/2022 4:52:00 AM, 4/2/2022 8:52:00 AM, 2.20692682266235
4/2/2022 4:53:00 AM, 4/2/2022 8:53:00 AM, 2.45206141471863
4/2/2022 4:54:00 AM, 4/2/2022 8:54:00 AM, 3.2127788066864
4/2/2022 4:55:00 AM, 4/2/2022 8:55:00 AM, 3.92749118804932
4/2/2022 4:56:00 AM, 4/2/2022 8:56:00 AM, 3.34273409843445
4/2/2022 4:57:00 AM, 4/2/2022 8:57:00 AM, 3.1824324131012
4/2/2022 4:58:00 AM, 4/2/2022 8:58:00 AM, 3.63314008712769
4/2/2022 4:59:00 AM, 4/2/2022 8:59:00 AM, 3.84360146522522
4/2/2022 5:00:00 AM, 4/2/2022 9:00:00 AM, 4.00729370117187
4/2/2022 5:01:00 AM, 4/2/2022 9:01:00 AM, 3.0918083190918
4/2/2022 5:02:00 AM, 4/2/2022 9:02:00 AM, 3.48330974578857
4/2/2022 5:03:00 AM, 4/2/2022 9:03:00 AM, 3.79883551597595
4/2/2022 5:04:00 AM, 4/2/2022 9:04:00 AM, 3.39211297035217
4/2/2022 5:05:00 AM, 4/2/2022 9:05:00 AM, 4.11711883544922
4/2/2022 5:06:00 AM, 4/2/2022 9:06:00 AM, 5.13646602630615
4/2/2022 5:07:00 AM, 4/2/2022 9:07:00 AM, 5.56108808517456
4/2/2022 5:08:00 AM, 4/2/2022 9:08:00 AM, 4.15257978439331
4/2/2022 5:09:00 AM, 4/2/2022 9:09:00 AM, 4.89639806747437
4/2/2022 5:10:00 AM, 4/2/2022 9:10:00 AM, 4.70607471466064
4/2/2022 5:11:00 AM, 4/2/2022 9:11:00 AM, 4.24604225158691
4/2/2022 5:12:00 AM, 4/2/2022 9:12:00 AM, 3.60820960998535
4/2/2022 5:13:00 AM, 4/2/2022 9:13:00 AM, 4.36580085754395
4/2/2022 5:14:00 AM, 4/2/2022 9:14:00 AM, 3.08687686920166
4/2/2022 5:15:00 AM, 4/2/2022 9:15:00 AM, 3.56312990188599
4/2/2022 5:16:00 AM, 4/2/2022 9:16:00 AM, 3.44825959205627
4/2/2022 5:17:00 AM, 4/2/2022 9:17:00 AM, 3.67100691795349
4/2/2022 5:18:00 AM, 4/2/2022 9:18:00 AM, 3.469398021698
4/2/2022 5:19:00 AM, 4/2/2022 9:19:00 AM, 3.76696395874023
4/2/2022 5:20:00 AM, 4/2/2022 9:20:00 AM, 3.49827933311462
4/2/2022 5:21:00 AM, 4/2/2022 9:21:00 AM, 3.31647253036499
4/2/2022 5:22:00 AM, 4/2/2022 9:22:00 AM, 3.81179928779602
4/2/2022 5:23:00 AM, 4/2/2022 9:23:00 AM, 4.68831920623779
4/2/2022 5:24:00 AM, 4/2/2022 9:24:00 AM, 5.01439142227173
4/2/2022 5:25:00 AM, 4/2/2022 9:25:00 AM, 7.51215171813965
4/2/2022 5:26:00 AM, 4/2/2022 9:26:00 AM, 5.96699285507202
4/2/2022 5:27:00 AM, 4/2/2022 9:27:00 AM, 5.68367671966553
4/2/2022 5:28:00 AM, 4/2/2022 9:28:00 AM, 5.61801147460937
4/2/2022 5:29:00 AM, 4/2/2022 9:29:00 AM, 5.92625617980957
4/2/2022 5:30:00 AM, 4/2/2022 9:30:00 AM, 6.48992252349854
4/2/2022 5:31:00 AM, 4/2/2022 9:31:00 AM, 5.12962245941162
4/2/2022 5:32:00 AM, 4/2/2022 9:32:00 AM, 4.09738826751709
4/2/2022 5:33:00 AM, 4/2/2022 9:33:00 AM, 4.09738826751709
4/2/2022 5:34:00 AM, 4/2/2022 9:34:00 AM, 4.1685094833374
4/2/2022 5:35:00 AM, 4/2/2022 9:35:00 AM, 4.71118831634521
4/2/2022 5:36:00 AM, 4/2/2022 9:36:00 AM, 4.45293712615967
4/2/2022 5:37:00 AM, 4/2/2022 9:37:00 AM, 3.99777102470398
4/2/2022 5:38:00 AM, 4/2/2022 9:38:00 AM, 3.01450133323669
4/2/2022 5:39:00 AM, 4/2/2022 9:39:00 AM, 3.92008781433105
4/2/2022 5:40:00 AM, 4/2/2022 9:40:00 AM, 3.57439494132996
4/2/2022 5:41:00 AM, 4/2/2022 9:41:00 AM, 4.4371452331543
4/2/2022 5:42:00 AM, 4/2/2022 9:42:00 AM, 4.86981344223022
4/2/2022 5:43:00 AM, 4/2/2022 9:43:00 AM, 5.04932689666748
4/2/2022 5:44:00 AM, 4/2/2022 9:44:00 AM, 4.82510423660278
4/2/2022 5:45:00 AM, 4/2/2022 9:45:00 AM, 4.41688537597656
4/2/2022 5:46:00 AM, 4/2/2022 9:46:00 AM, 4.24648475646973
4/2/2022 5:47:00 AM, 4/2/2022 9:47:00 AM, 4.8594856262207
4/2/2022 5:48:00 AM, 4/2/2022 9:48:00 AM, 4.01528596878052
4/2/2022 5:49:00 AM, 4/2/2022 9:49:00 AM, 4.70148420333862
4/2/2022 5:50:00 AM, 4/2/2022 9:50:00 AM, 5.30084991455078
4/2/2022 5:51:00 AM, 4/2/2022 9:51:00 AM, 4.54669094085693
4/2/2022 5:52:00 AM, 4/2/2022 9:52:00 AM, 4.51238059997559
4/2/2022 5:53:00 AM, 4/2/2022 9:53:00 AM, 5.15904140472412
4/2/2022 5:54:00 AM, 4/2/2022 9:54:00 AM, 5.50638580322266
4/2/2022 5:55:00 AM, 4/2/2022 9:55:00 AM, 5.80929946899414
4/2/2022 5:56:00 AM, 4/2/2022 9:56:00 AM, 6.57803869247437
4/2/2022 5:57:00 AM, 4/2/2022 9:57:00 AM, 6.47392606735229
4/2/2022 5:58:00 AM, 4/2/2022 9:58:00 AM, 4.16712427139282
4/2/2022 5:59:00 AM, 4/2/2022 9:59:00 AM, 5.18456172943115
4/2/2022 6:00:00 AM, 4/2/2022 10:00:00 AM, 6.16452598571777
4/2/2022 6:01:00 AM, 4/2/2022 10:01:00 AM, 6.07797193527222
4/2/2022 6:02:00 AM, 4/2/2022 10:02:00 AM, 6.32036209106445
4/2/2022 6:03:00 AM, 4/2/2022 10:03:00 AM, 6.06115388870239
4/2/2022 6:04:00 AM, 4/2/2022 10:04:00 AM, 6.51537179946899
4/2/2022 6:05:00 AM, 4/2/2022 10:05:00 AM, 6.33436918258667
4/2/2022 6:06:00 AM, 4/2/2022 10:06:00 AM, 6.12773895263672
4/2/2022 6:07:00 AM, 4/2/2022 10:07:00 AM, 5.9533052444458
4/2/2022 6:08:00 AM, 4/2/2022 10:08:00 AM, 6.71566581726074
4/2/2022 6:09:00 AM, 4/2/2022 10:09:00 AM, 7.05185174942017
4/2/2022 6:10:00 AM, 4/2/2022 10:10:00 AM, 7.19166135787964
4/2/2022 6:11:00 AM, 4/2/2022 10:11:00 AM, 6.95401668548584
4/2/2022 6:12:00 AM, 4/2/2022 10:12:00 AM, 7.39985275268555
4/2/2022 6:13:00 AM, 4/2/2022 10:13:00 AM, 8.03938388824463
4/2/2022 6:14:00 AM, 4/2/2022 10:14:00 AM, 8.74758815765381
4/2/2022 6:15:00 AM, 4/2/2022 10:15:00 AM, 6.75742769241333
4/2/2022 6:16:00 AM, 4/2/2022 10:16:00 AM, 6.39482545852661
4/2/2022 6:17:00 AM, 4/2/2022 10:17:00 AM, 4.83282518386841
4/2/2022 6:18:00 AM, 4/2/2022 10:18:00 AM, 6.0539174079895
4/2/2022 6:19:00 AM, 4/2/2022 10:19:00 AM, 6.58271884918213
4/2/2022 6:20:00 AM, 4/2/2022 10:20:00 AM, 5.58683681488037
4/2/2022 6:21:00 AM, 4/2/2022 10:21:00 AM, 5.73684644699097
4/2/2022 6:22:00 AM, 4/2/2022 10:22:00 AM, 6.81384372711182
4/2/2022 6:23:00 AM, 4/2/2022 10:23:00 AM, 6.86309576034546
4/2/2022 6:24:00 AM, 4/2/2022 10:24:00 AM, 4.91016626358032
4/2/2022 6:25:00 AM, 4/2/2022 10:25:00 AM, 5.29872608184814
4/2/2022 6:26:00 AM, 4/2/2022 10:26:00 AM, 5.71301937103271
4/2/2022 6:27:00 AM, 4/2/2022 10:27:00 AM, 5.57000207901001
4/2/2022 6:28:00 AM, 4/2/2022 10:28:00 AM, 4.04902791976929
4/2/2022 6:29:00 AM, 4/2/2022 10:29:00 AM, 4.15239191055298
4/2/2022 6:30:00 AM, 4/2/2022 10:30:00 AM, 4.42737913131714
4/2/2022 6:31:00 AM, 4/2/2022 10:31:00 AM, 4.50466775894165
4/2/2022 6:32:00 AM, 4/2/2022 10:32:00 AM, 5.00192022323608
4/2/2022 6:33:00 AM, 4/2/2022 10:33:00 AM, 4.84036684036255
4/2/2022 6:34:00 AM, 4/2/2022 10:34:00 AM, 4.84036684036255
4/2/2022 6:35:00 AM, 4/2/2022 10:35:00 AM, 4.84036684036255
4/2/2022 6:36:00 AM, 4/2/2022 10:36:00 AM, 4.89001321792603
4/2/2022 6:37:00 AM, 4/2/2022 10:37:00 AM, 5.43231391906738
4/2/2022 6:38:00 AM, 4/2/2022 10:38:00 AM, 5.3655948638916
4/2/2022 6:39:00 AM, 4/2/2022 10:39:00 AM, 5.5299015045166
4/2/2022 6:40:00 AM, 4/2/2022 10:40:00 AM, 6.96586132049561
4/2/2022 6:41:00 AM, 4/2/2022 10:41:00 AM, 8.06145286560059
4/2/2022 6:42:00 AM, 4/2/2022 10:42:00 AM, 7.18595027923584
4/2/2022 6:43:00 AM, 4/2/2022 10:43:00 AM, 6.05779647827148
4/2/2022 6:44:00 AM, 4/2/2022 10:44:00 AM, 7.05277681350708
4/2/2022 6:45:00 AM, 4/2/2022 10:45:00 AM, 5.8278226852417
4/2/2022 6:46:00 AM, 4/2/2022 10:46:00 AM, 6.75485515594482
4/2/2022 6:47:00 AM, 4/2/2022 10:47:00 AM, 7.89779186248779
4/2/2022 6:48:00 AM, 4/2/2022 10:48:00 AM, 8.19848442077637
4/2/2022 6:49:00 AM, 4/2/2022 10:49:00 AM, 9.55388164520264
4/2/2022 6:50:00 AM, 4/2/2022 10:50:00 AM, 6.76113986968994
4/2/2022 6:51:00 AM, 4/2/2022 10:51:00 AM, 8.09804344177246
4/2/2022 6:52:00 AM, 4/2/2022 10:52:00 AM, 7.97292470932007
4/2/2022 6:53:00 AM, 4/2/2022 10:53:00 AM, 7.10061836242676
4/2/2022 6:54:00 AM, 4/2/2022 10:54:00 AM, 5.94597244262695
4/2/2022 6:55:00 AM, 4/2/2022 10:55:00 AM, 5.66751956939697
4/2/2022 6:56:00 AM, 4/2/2022 10:56:00 AM, 6.08917427062988
4/2/2022 6:57:00 AM, 4/2/2022 10:57:00 AM, 5.62591791152954
4/2/2022 6:58:00 AM, 4/2/2022 10:58:00 AM, 4.76088619232178
4/2/2022 6:59:00 AM, 4/2/2022 10:59:00 AM, 4.50067567825317
4/2/2022 7:00:00 AM, 4/2/2022 11:00:00 AM, 4.94969892501831
4/2/2022 7:01:00 AM, 4/2/2022 11:01:00 AM, 4.7065749168396
4/2/2022 7:02:00 AM, 4/2/2022 11:02:00 AM, 5.3537802696228
4/2/2022 7:03:00 AM, 4/2/2022 11:03:00 AM, 4.94649839401245
4/2/2022 7:04:00 AM, 4/2/2022 11:04:00 AM, 5.17930603027344
4/2/2022 7:05:00 AM, 4/2/2022 11:05:00 AM, 4.89248085021973
4/2/2022 7:06:00 AM, 4/2/2022 11:06:00 AM, 5.12572383880615
4/2/2022 7:07:00 AM, 4/2/2022 11:07:00 AM, 4.99626779556274
4/2/2022 7:08:00 AM, 4/2/2022 11:08:00 AM, 5.39304733276367
4/2/2022 7:09:00 AM, 4/2/2022 11:09:00 AM, 5.77860593795776
4/2/2022 7:10:00 AM, 4/2/2022 11:10:00 AM, 6.1893744468689
4/2/2022 7:11:00 AM, 4/2/2022 11:11:00 AM, 5.94866132736206
4/2/2022 7:12:00 AM, 4/2/2022 11:12:00 AM, 6.87737846374512
4/2/2022 7:13:00 AM, 4/2/2022 11:13:00 AM, 7.17134380340576
4/2/2022 7:14:00 AM, 4/2/2022 11:14:00 AM, 7.10125589370728
4/2/2022 7:15:00 AM, 4/2/2022 11:15:00 AM, 6.58886003494263
4/2/2022 7:16:00 AM, 4/2/2022 11:16:00 AM, 6.04754114151001
4/2/2022 7:17:00 AM, 4/2/2022 11:17:00 AM, 6.19200897216797
4/2/2022 7:18:00 AM, 4/2/2022 11:18:00 AM, 7.74838256835937
4/2/2022 7:19:00 AM, 4/2/2022 11:19:00 AM, 8.19137573242187
4/2/2022 7:20:00 AM, 4/2/2022 11:20:00 AM, 7.64068651199341
4/2/2022 7:21:00 AM, 4/2/2022 11:21:00 AM, 7.84135341644287
4/2/2022 7:22:00 AM, 4/2/2022 11:22:00 AM, 8.37159061431885
4/2/2022 7:23:00 AM, 4/2/2022 11:23:00 AM, 7.52911138534546
4/2/2022 7:24:00 AM, 4/2/2022 11:24:00 AM, 7.67245626449585
4/2/2022 7:25:00 AM, 4/2/2022 11:25:00 AM, 7.31523513793945
4/2/2022 7:26:00 AM, 4/2/2022 11:26:00 AM, 7.75539827346802
4/2/2022 7:27:00 AM, 4/2/2022 11:27:00 AM, 8.26277828216553
4/2/2022 7:28:00 AM, 4/2/2022 11:28:00 AM, 6.93172216415405
4/2/2022 7:29:00 AM, 4/2/2022 11:29:00 AM, 6.85668468475342
4/2/2022 7:30:00 AM, 4/2/2022 11:30:00 AM, 6.9372820854187
4/2/2022 7:31:00 AM, 4/2/2022 11:31:00 AM, 6.99846506118774
4/2/2022 7:32:00 AM, 4/2/2022 11:32:00 AM, 8.20154476165771
4/2/2022 7:33:00 AM, 4/2/2022 11:33:00 AM, 7.84911584854126
4/2/2022 7:34:00 AM, 4/2/2022 11:34:00 AM, 8.18735122680664
4/2/2022 7:35:00 AM, 4/2/2022 11:35:00 AM, 8.26428890228271
4/2/2022 7:36:00 AM, 4/2/2022 11:36:00 AM, 8.26428890228271
4/2/2022 7:37:00 AM, 4/2/2022 11:37:00 AM, 6.45536518096924
4/2/2022 7:38:00 AM, 4/2/2022 11:38:00 AM, 5.48969745635986
4/2/2022 7:39:00 AM, 4/2/2022 11:39:00 AM, 6.01042032241821
4/2/2022 7:40:00 AM, 4/2/2022 11:40:00 AM, 6.8943395614624
4/2/2022 7:41:00 AM, 4/2/2022 11:41:00 AM, 7.01322650909424
4/2/2022 7:42:00 AM, 4/2/2022 11:42:00 AM, 6.90386438369751
4/2/2022 7:43:00 AM, 4/2/2022 11:43:00 AM, 7.29025077819824
4/2/2022 7:44:00 AM, 4/2/2022 11:44:00 AM, 7.5054612159729
4/2/2022 7:45:00 AM, 4/2/2022 11:45:00 AM, 8.22235202789307
4/2/2022 7:46:00 AM, 4/2/2022 11:46:00 AM, 7.62399482727051
4/2/2022 7:47:00 AM, 4/2/2022 11:47:00 AM, 6.14471769332886
4/2/2022 7:48:00 AM, 4/2/2022 11:48:00 AM, 6.1960620880127
4/2/2022 7:49:00 AM, 4/2/2022 11:49:00 AM, 6.23972272872925
4/2/2022 7:50:00 AM, 4/2/2022 11:50:00 AM, 7.13659477233887
4/2/2022 7:51:00 AM, 4/2/2022 11:51:00 AM, 6.89921474456787
4/2/2022 7:52:00 AM, 4/2/2022 11:52:00 AM, 5.69324731826782
4/2/2022 7:53:00 AM, 4/2/2022 11:53:00 AM, 4.93320798873901
4/2/2022 7:54:00 AM, 4/2/2022 11:54:00 AM, 6.51876449584961
4/2/2022 7:55:00 AM, 4/2/2022 11:55:00 AM, 7.7588210105896
4/2/2022 7:56:00 AM, 4/2/2022 11:56:00 AM, 6.64932918548584
4/2/2022 7:57:00 AM, 4/2/2022 11:57:00 AM, 5.47168445587158
4/2/2022 7:58:00 AM, 4/2/2022 11:58:00 AM, 7.43030071258545
4/2/2022 7:59:00 AM, 4/2/2022 11:59:00 AM, 6.72350978851318
4/2/2022 8:00:00 AM, 4/2/2022 12:00:00 PM, 7.11610651016235
4/2/2022 8:01:00 AM, 4/2/2022 12:01:00 PM, 7.72701454162598
4/2/2022 8:02:00 AM, 4/2/2022 12:02:00 PM, 5.86525678634644
4/2/2022 8:03:00 AM, 4/2/2022 12:03:00 PM, 5.1083197593689
4/2/2022 8:04:00 AM, 4/2/2022 12:04:00 PM, 4.63615369796753
4/2/2022 8:05:00 AM, 4/2/2022 12:05:00 PM, 4.64565181732178
4/2/2022 8:06:00 AM, 4/2/2022 12:06:00 PM, 5.72872829437256
4/2/2022 8:07:00 AM, 4/2/2022 12:07:00 PM, 5.96525716781616
4/2/2022 8:08:00 AM, 4/2/2022 12:08:00 PM, 6.06067276000977
4/2/2022 8:09:00 AM, 4/2/2022 12:09:00 PM, 5.47658061981201
4/2/2022 8:10:00 AM, 4/2/2022 12:10:00 PM, 6.23462724685669
4/2/2022 8:11:00 AM, 4/2/2022 12:11:00 PM, 6.5393648147583
4/2/2022 8:12:00 AM, 4/2/2022 12:12:00 PM, 7.16701650619507
4/2/2022 8:13:00 AM, 4/2/2022 12:13:00 PM, 6.2906060218811
4/2/2022 8:14:00 AM, 4/2/2022 12:14:00 PM, 7.4394793510437
4/2/2022 8:15:00 AM, 4/2/2022 12:15:00 PM, 6.23754262924194
4/2/2022 8:16:00 AM, 4/2/2022 12:16:00 PM, 4.31947040557861
4/2/2022 8:17:00 AM, 4/2/2022 12:17:00 PM, 5.76793479919434
4/2/2022 8:18:00 AM, 4/2/2022 12:18:00 PM, 5.84825944900513
4/2/2022 8:19:00 AM, 4/2/2022 12:19:00 PM, 5.13253116607666
4/2/2022 8:20:00 AM, 4/2/2022 12:20:00 PM, 3.4886691570282
4/2/2022 8:21:00 AM, 4/2/2022 12:21:00 PM, 3.52908420562744
4/2/2022 8:22:00 AM, 4/2/2022 12:22:00 PM, 3.50359058380127
4/2/2022 8:23:00 AM, 4/2/2022 12:23:00 PM, 5.06290483474731
4/2/2022 8:24:00 AM, 4/2/2022 12:24:00 PM, 3.40466976165771
4/2/2022 8:25:00 AM, 4/2/2022 12:25:00 PM, 3.21603941917419
4/2/2022 8:26:00 AM, 4/2/2022 12:26:00 PM, 4.36357688903809
4/2/2022 8:27:00 AM, 4/2/2022 12:27:00 PM, 4.85108995437622
4/2/2022 8:28:00 AM, 4/2/2022 12:28:00 PM, 6.26767683029175
4/2/2022 8:29:00 AM, 4/2/2022 12:29:00 PM, 5.1276478767395
4/2/2022 8:30:00 AM, 4/2/2022 12:30:00 PM, 3.89633560180664
4/2/2022 8:31:00 AM, 4/2/2022 12:31:00 PM, 4.03905725479126
4/2/2022 8:32:00 AM, 4/2/2022 12:32:00 PM, 4.17078304290771
4/2/2022 8:33:00 AM, 4/2/2022 12:33:00 PM, 4.28333425521851
4/2/2022 8:34:00 AM, 4/2/2022 12:34:00 PM, 4.7519416809082
4/2/2022 8:35:00 AM, 4/2/2022 12:35:00 PM, 5.42281007766724
4/2/2022 8:36:00 AM, 4/2/2022 12:36:00 PM, 5.47022724151611
4/2/2022 8:37:00 AM, 4/2/2022 12:37:00 PM, 5.47022724151611
4/2/2022 8:38:00 AM, 4/2/2022 12:38:00 PM, 5.54242706298828
4/2/2022 8:39:00 AM, 4/2/2022 12:39:00 PM, 5.83115577697754
4/2/2022 8:40:00 AM, 4/2/2022 12:40:00 PM, 4.89230632781982
4/2/2022 8:41:00 AM, 4/2/2022 12:41:00 PM, 4.2869119644165
4/2/2022 8:42:00 AM, 4/2/2022 12:42:00 PM, 4.5714225769043
4/2/2022 8:43:00 AM, 4/2/2022 12:43:00 PM, 4.47270488739014
4/2/2022 8:44:00 AM, 4/2/2022 12:44:00 PM, 4.94838666915894
4/2/2022 8:45:00 AM, 4/2/2022 12:45:00 PM, 5.42641687393188
4/2/2022 8:46:00 AM, 4/2/2022 12:46:00 PM, 4.79170703887939
4/2/2022 8:47:00 AM, 4/2/2022 12:47:00 PM, 4.60859298706055
4/2/2022 8:48:00 AM, 4/2/2022 12:48:00 PM, 5.36402034759521
4/2/2022 8:49:00 AM, 4/2/2022 12:49:00 PM, 5.91078805923462
4/2/2022 8:50:00 AM, 4/2/2022 12:50:00 PM, 6.08928918838501
4/2/2022 8:51:00 AM, 4/2/2022 12:51:00 PM, 7.4602837562561
4/2/2022 8:52:00 AM, 4/2/2022 12:52:00 PM, 7.17206144332886
4/2/2022 8:53:00 AM, 4/2/2022 12:53:00 PM, 7.48844909667969
4/2/2022 8:54:00 AM, 4/2/2022 12:54:00 PM, 5.36667919158936
4/2/2022 8:55:00 AM, 4/2/2022 12:55:00 PM, 4.35119295120239
4/2/2022 8:56:00 AM, 4/2/2022 12:56:00 PM, 3.94357085227966
4/2/2022 8:57:00 AM, 4/2/2022 12:57:00 PM, 5.17701816558838
4/2/2022 8:58:00 AM, 4/2/2022 12:58:00 PM, 6.59938335418701
4/2/2022 8:59:00 AM, 4/2/2022 12:59:00 PM, 6.52041864395142
4/2/2022 9:00:00 AM, 4/2/2022 1:00:00 PM, 6.59786081314087
4/2/2022 9:01:00 AM, 4/2/2022 1:01:00 PM, 6.31175899505615
4/2/2022 9:02:00 AM, 4/2/2022 1:02:00 PM, 5.48505020141602
4/2/2022 9:03:00 AM, 4/2/2022 1:03:00 PM, 5.12774276733398
4/2/2022 9:04:00 AM, 4/2/2022 1:04:00 PM, 5.26179265975952
4/2/2022 9:05:00 AM, 4/2/2022 1:05:00 PM, 6.26450967788696
4/2/2022 9:06:00 AM, 4/2/2022 1:06:00 PM, 7.97122383117676
4/2/2022 9:07:00 AM, 4/2/2022 1:07:00 PM, 8.59746932983398
4/2/2022 9:08:00 AM, 4/2/2022 1:08:00 PM, 8.04928874969482
4/2/2022 9:09:00 AM, 4/2/2022 1:09:00 PM, 8.62863731384277
4/2/2022 9:10:00 AM, 4/2/2022 1:10:00 PM, 7.93983745574951
4/2/2022 9:11:00 AM, 4/2/2022 1:11:00 PM, 6.00030422210693
4/2/2022 9:12:00 AM, 4/2/2022 1:12:00 PM, 6.25132703781128
4/2/2022 9:13:00 AM, 4/2/2022 1:13:00 PM, 6.89622688293457
4/2/2022 9:14:00 AM, 4/2/2022 1:14:00 PM, 6.17665767669678
4/2/2022 9:15:00 AM, 4/2/2022 1:15:00 PM, 3.45527291297913
4/2/2022 9:16:00 AM, 4/2/2022 1:16:00 PM, 3.27888035774231
4/2/2022 9:17:00 AM, 4/2/2022 1:17:00 PM, 3.33618450164795
4/2/2022 9:18:00 AM, 4/2/2022 1:18:00 PM, 2.73789858818054
4/2/2022 9:19:00 AM, 4/2/2022 1:19:00 PM, 3.44117593765259
4/2/2022 9:20:00 AM, 4/2/2022 1:20:00 PM, 3.17905592918396
4/2/2022 9:21:00 AM, 4/2/2022 1:21:00 PM, 3.8338451385498
4/2/2022 9:22:00 AM, 4/2/2022 1:22:00 PM, 4.97147798538208
4/2/2022 9:23:00 AM, 4/2/2022 1:23:00 PM, 4.33238458633423
4/2/2022 9:24:00 AM, 4/2/2022 1:24:00 PM, 4.90703058242798
4/2/2022 9:25:00 AM, 4/2/2022 1:25:00 PM, 5.83248805999756
4/2/2022 9:26:00 AM, 4/2/2022 1:26:00 PM, 5.93095350265503
4/2/2022 9:27:00 AM, 4/2/2022 1:27:00 PM, 5.89283561706543
4/2/2022 9:28:00 AM, 4/2/2022 1:28:00 PM, 5.49050712585449
4/2/2022 9:29:00 AM, 4/2/2022 1:29:00 PM, 5.23622560501099
4/2/2022 9:30:00 AM, 4/2/2022 1:30:00 PM, 4.63339042663574
4/2/2022 9:31:00 AM, 4/2/2022 1:31:00 PM, 4.70263051986694
4/2/2022 9:32:00 AM, 4/2/2022 1:32:00 PM, 5.5422215461731
4/2/2022 9:33:00 AM, 4/2/2022 1:33:00 PM, 4.63376092910767
4/2/2022 9:34:00 AM, 4/2/2022 1:34:00 PM, 4.59748840332031
4/2/2022 9:35:00 AM, 4/2/2022 1:35:00 PM, 5.92599964141846
4/2/2022 9:36:00 AM, 4/2/2022 1:36:00 PM, 4.44485187530518
4/2/2022 9:37:00 AM, 4/2/2022 1:37:00 PM, 4.32440519332886
4/2/2022 9:38:00 AM, 4/2/2022 1:38:00 PM, 4.32440519332886
4/2/2022 9:39:00 AM, 4/2/2022 1:39:00 PM, 4.16807746887207
4/2/2022 9:40:00 AM, 4/2/2022 1:40:00 PM, 3.72367644309998
4/2/2022 9:41:00 AM, 4/2/2022 1:41:00 PM, 4.08831548690796
4/2/2022 9:42:00 AM, 4/2/2022 1:42:00 PM, 4.3855619430542
4/2/2022 9:43:00 AM, 4/2/2022 1:43:00 PM, 4.79748964309692
4/2/2022 9:44:00 AM, 4/2/2022 1:44:00 PM, 5.56120347976685
4/2/2022 9:45:00 AM, 4/2/2022 1:45:00 PM, 6.06231117248535
4/2/2022 9:46:00 AM, 4/2/2022 1:46:00 PM, 4.53268671035767
4/2/2022 9:47:00 AM, 4/2/2022 1:47:00 PM, 5.19235706329346
4/2/2022 9:48:00 AM, 4/2/2022 1:48:00 PM, 4.78088235855103
4/2/2022 9:49:00 AM, 4/2/2022 1:49:00 PM, 6.1480655670166
4/2/2022 9:50:00 AM, 4/2/2022 1:50:00 PM, 5.5495457649231
4/2/2022 9:51:00 AM, 4/2/2022 1:51:00 PM, 4.59272146224976
4/2/2022 9:52:00 AM, 4/2/2022 1:52:00 PM, 3.92407393455505
4/2/2022 9:53:00 AM, 4/2/2022 1:53:00 PM, 6.21384334564209
4/2/2022 9:54:00 AM, 4/2/2022 1:54:00 PM, 6.37396335601807
4/2/2022 9:55:00 AM, 4/2/2022 1:55:00 PM, 6.55526733398437
4/2/2022 9:56:00 AM, 4/2/2022 1:56:00 PM, 6.019935131073
4/2/2022 9:57:00 AM, 4/2/2022 1:57:00 PM, 5.43020439147949
4/2/2022 9:58:00 AM, 4/2/2022 1:58:00 PM, 6.22872161865234
4/2/2022 9:59:00 AM, 4/2/2022 1:59:00 PM, 5.09484434127808
4/2/2022 10:00:00 AM, 4/2/2022 2:00:00 PM, 4.71446752548218
4/2/2022 10:01:00 AM, 4/2/2022 2:01:00 PM, 4.48578596115112
4/2/2022 10:02:00 AM, 4/2/2022 2:02:00 PM, 4.53527450561523
4/2/2022 10:03:00 AM, 4/2/2022 2:03:00 PM, 4.98066234588623
4/2/2022 10:04:00 AM, 4/2/2022 2:04:00 PM, 4.49929141998291
4/2/2022 10:05:00 AM, 4/2/2022 2:05:00 PM, 4.03758764266968
4/2/2022 10:06:00 AM, 4/2/2022 2:06:00 PM, 4.53124380111694
4/2/2022 10:07:00 AM, 4/2/2022 2:07:00 PM, 4.68973588943481
4/2/2022 10:08:00 AM, 4/2/2022 2:08:00 PM, 4.49315452575684
4/2/2022 10:09:00 AM, 4/2/2022 2:09:00 PM, 4.93065595626831
4/2/2022 10:10:00 AM, 4/2/2022 2:10:00 PM, 7.1504602432251
4/2/2022 10:11:00 AM, 4/2/2022 2:11:00 PM, 6.99044370651245
4/2/2022 10:12:00 AM, 4/2/2022 2:12:00 PM, 7.89268207550049
4/2/2022 10:13:00 AM, 4/2/2022 2:13:00 PM, 7.66681814193726
4/2/2022 10:14:00 AM, 4/2/2022 2:14:00 PM, 7.05623435974121
4/2/2022 10:15:00 AM, 4/2/2022 2:15:00 PM, 7.36389541625977
4/2/2022 10:16:00 AM, 4/2/2022 2:16:00 PM, 6.08622932434082
4/2/2022 10:17:00 AM, 4/2/2022 2:17:00 PM, 6.22175598144531
4/2/2022 10:18:00 AM, 4/2/2022 2:18:00 PM, 4.07909440994263
4/2/2022 10:19:00 AM, 4/2/2022 2:19:00 PM, 4.6650185585022
4/2/2022 10:20:00 AM, 4/2/2022 2:20:00 PM, 5.58680200576782
4/2/2022 10:21:00 AM, 4/2/2022 2:21:00 PM, 6.77686500549316
4/2/2022 10:22:00 AM, 4/2/2022 2:22:00 PM, 7.32783985137939
4/2/2022 10:23:00 AM, 4/2/2022 2:23:00 PM, 5.19763803482056
4/2/2022 10:24:00 AM, 4/2/2022 2:24:00 PM, 5.02251625061035
4/2/2022 10:25:00 AM, 4/2/2022 2:25:00 PM, 5.44760799407959
4/2/2022 10:26:00 AM, 4/2/2022 2:26:00 PM, 6.03607606887817
4/2/2022 10:27:00 AM, 4/2/2022 2:27:00 PM, 6.84306669235229
4/2/2022 10:28:00 AM, 4/2/2022 2:28:00 PM, 5.65682411193848
4/2/2022 10:29:00 AM, 4/2/2022 2:29:00 PM, 6.50473117828369
4/2/2022 10:30:00 AM, 4/2/2022 2:30:00 PM, 6.49095916748047
4/2/2022 10:31:00 AM, 4/2/2022 2:31:00 PM, 5.63653087615967
4/2/2022 10:32:00 AM, 4/2/2022 2:32:00 PM, 6.32130813598633
4/2/2022 10:33:00 AM, 4/2/2022 2:33:00 PM, 6.23323154449463
4/2/2022 10:34:00 AM, 4/2/2022 2:34:00 PM, 5.74051427841187
4/2/2022 10:35:00 AM, 4/2/2022 2:35:00 PM, 4.66973352432251
4/2/2022 10:36:00 AM, 4/2/2022 2:36:00 PM, 4.99477052688599
4/2/2022 10:37:00 AM, 4/2/2022 2:37:00 PM, 4.27255201339722
4/2/2022 10:38:00 AM, 4/2/2022 2:38:00 PM, 4.01857089996338
4/2/2022 10:39:00 AM, 4/2/2022 2:39:00 PM, 4.01857089996338
4/2/2022 10:40:00 AM, 4/2/2022 2:40:00 PM, 3.72492647171021
4/2/2022 10:41:00 AM, 4/2/2022 2:41:00 PM, 2.99409580230713
4/2/2022 10:42:00 AM, 4/2/2022 2:42:00 PM, 3.48750019073486
4/2/2022 10:43:00 AM, 4/2/2022 2:43:00 PM, 3.8062686920166
4/2/2022 10:44:00 AM, 4/2/2022 2:44:00 PM, 3.55316400527954
4/2/2022 10:45:00 AM, 4/2/2022 2:45:00 PM, 4.25194025039673
4/2/2022 10:46:00 AM, 4/2/2022 2:46:00 PM, 6.5140495300293
4/2/2022 10:47:00 AM, 4/2/2022 2:47:00 PM, 6.73435020446777
4/2/2022 10:48:00 AM, 4/2/2022 2:48:00 PM, 6.40411281585693
4/2/2022 10:49:00 AM, 4/2/2022 2:49:00 PM, 5.62813234329224
4/2/2022 10:50:00 AM, 4/2/2022 2:50:00 PM, 5.39709281921387
4/2/2022 10:51:00 AM, 4/2/2022 2:51:00 PM, 5.60473966598511
4/2/2022 10:52:00 AM, 4/2/2022 2:52:00 PM, 5.33231496810913
4/2/2022 10:53:00 AM, 4/2/2022 2:53:00 PM, 5.8046612739563
4/2/2022 10:54:00 AM, 4/2/2022 2:54:00 PM, 4.16446447372437
4/2/2022 10:55:00 AM, 4/2/2022 2:55:00 PM, 2.88528037071228
4/2/2022 10:56:00 AM, 4/2/2022 2:56:00 PM, 3.20064043998718
4/2/2022 10:57:00 AM, 4/2/2022 2:57:00 PM, 3.71719765663147
4/2/2022 10:58:00 AM, 4/2/2022 2:58:00 PM, 3.42758893966675
4/2/2022 10:59:00 AM, 4/2/2022 2:59:00 PM, 3.84426712989807
4/2/2022 11:00:00 AM, 4/2/2022 3:00:00 PM, 3.07522511482239
4/2/2022 11:01:00 AM, 4/2/2022 3:01:00 PM, 3.92255163192749
4/2/2022 11:02:00 AM, 4/2/2022 3:02:00 PM, 4.51921129226685
4/2/2022 11:03:00 AM, 4/2/2022 3:03:00 PM, 4.56721115112305
4/2/2022 11:04:00 AM, 4/2/2022 3:04:00 PM, 5.33267450332642
4/2/2022 11:05:00 AM, 4/2/2022 3:05:00 PM, 5.59708738327026
4/2/2022 11:06:00 AM, 4/2/2022 3:06:00 PM, 6.01120233535767
4/2/2022 11:07:00 AM, 4/2/2022 3:07:00 PM, 6.11666202545166
4/2/2022 11:08:00 AM, 4/2/2022 3:08:00 PM, 6.13370323181152
4/2/2022 11:09:00 AM, 4/2/2022 3:09:00 PM, 6.22598600387573
4/2/2022 11:10:00 AM, 4/2/2022 3:10:00 PM, 6.2389030456543
4/2/2022 11:11:00 AM, 4/2/2022 3:11:00 PM, 5.64732503890991
4/2/2022 11:12:00 AM, 4/2/2022 3:12:00 PM, 6.75098180770874
4/2/2022 11:13:00 AM, 4/2/2022 3:13:00 PM, 7.23258495330811
4/2/2022 11:14:00 AM, 4/2/2022 3:14:00 PM, 7.75585794448853
4/2/2022 11:15:00 AM, 4/2/2022 3:15:00 PM, 8.27350616455078
4/2/2022 11:16:00 AM, 4/2/2022 3:16:00 PM, 10.29798412323
4/2/2022 11:17:00 AM, 4/2/2022 3:17:00 PM, 7.10785388946533
4/2/2022 11:18:00 AM, 4/2/2022 3:18:00 PM, 5.27644968032837
4/2/2022 11:19:00 AM, 4/2/2022 3:19:00 PM, 4.74148750305176
4/2/2022 11:20:00 AM, 4/2/2022 3:20:00 PM, 4.60779333114624
4/2/2022 11:21:00 AM, 4/2/2022 3:21:00 PM, 5.3050537109375
4/2/2022 11:22:00 AM, 4/2/2022 3:22:00 PM, 3.99075889587402
4/2/2022 11:23:00 AM, 4/2/2022 3:23:00 PM, 4.85114002227783
4/2/2022 11:24:00 AM, 4/2/2022 3:24:00 PM, 4.42679452896118
4/2/2022 11:25:00 AM, 4/2/2022 3:25:00 PM, 5.14903926849365
4/2/2022 11:26:00 AM, 4/2/2022 3:26:00 PM, 2.94476556777954
4/2/2022 11:27:00 AM, 4/2/2022 3:27:00 PM, 3.67527198791504
4/2/2022 11:28:00 AM, 4/2/2022 3:28:00 PM, 3.28610277175903
4/2/2022 11:29:00 AM, 4/2/2022 3:29:00 PM, 3.97269153594971
4/2/2022 11:30:00 AM, 4/2/2022 3:30:00 PM, 3.66890954971313
4/2/2022 11:31:00 AM, 4/2/2022 3:31:00 PM, 2.98038911819458
4/2/2022 11:32:00 AM, 4/2/2022 3:32:00 PM, 2.91842937469482
4/2/2022 11:33:00 AM, 4/2/2022 3:33:00 PM, 3.08002877235413
4/2/2022 11:34:00 AM, 4/2/2022 3:34:00 PM, 3.04489135742188
4/2/2022 11:35:00 AM, 4/2/2022 3:35:00 PM, 2.85776829719543
4/2/2022 11:36:00 AM, 4/2/2022 3:36:00 PM, 2.75781297683716
4/2/2022 11:37:00 AM, 4/2/2022 3:37:00 PM, 4.0555100440979
4/2/2022 11:38:00 AM, 4/2/2022 3:38:00 PM, 4.45111560821533
4/2/2022 11:39:00 AM, 4/2/2022 3:39:00 PM, 4.49686145782471
4/2/2022 11:40:00 AM, 4/2/2022 3:40:00 PM, 4.49686145782471
4/2/2022 11:41:00 AM, 4/2/2022 3:41:00 PM, 4.48698949813843
4/2/2022 11:42:00 AM, 4/2/2022 3:42:00 PM, 4.41440677642822
4/2/2022 11:43:00 AM, 4/2/2022 3:43:00 PM, 5.43829250335693
4/2/2022 11:44:00 AM, 4/2/2022 3:44:00 PM, 5.90405178070068
4/2/2022 11:45:00 AM, 4/2/2022 3:45:00 PM, 4.85352039337158
4/2/2022 11:46:00 AM, 4/2/2022 3:46:00 PM, 3.7834153175354
4/2/2022 11:47:00 AM, 4/2/2022 3:47:00 PM, 3.63912463188171
4/2/2022 11:48:00 AM, 4/2/2022 3:48:00 PM, 3.51100778579712
4/2/2022 11:49:00 AM, 4/2/2022 3:49:00 PM, 3.33450365066528
4/2/2022 11:50:00 AM, 4/2/2022 3:50:00 PM, 4.80774545669556
4/2/2022 11:51:00 AM, 4/2/2022 3:51:00 PM, 5.4688663482666
4/2/2022 11:52:00 AM, 4/2/2022 3:52:00 PM, 4.52470922470093
4/2/2022 11:53:00 AM, 4/2/2022 3:53:00 PM, 4.71474504470825
4/2/2022 11:54:00 AM, 4/2/2022 3:54:00 PM, 6.68340587615967
4/2/2022 11:55:00 AM, 4/2/2022 3:55:00 PM, 6.04541015625
4/2/2022 11:56:00 AM, 4/2/2022 3:56:00 PM, 6.20258140563965
4/2/2022 11:57:00 AM, 4/2/2022 3:57:00 PM, 4.46409034729004
4/2/2022 11:58:00 AM, 4/2/2022 3:58:00 PM, 3.70316624641418
4/2/2022 11:59:00 AM, 4/2/2022 3:59:00 PM, 4.41878175735474
4/2/2022 12:00:00 PM, 4/2/2022 4:00:00 PM, 5.16583347320557
4/2/2022 12:01:00 PM, 4/2/2022 4:01:00 PM, 5.17890739440918
4/2/2022 12:02:00 PM, 4/2/2022 4:02:00 PM, 5.60650587081909
4/2/2022 12:03:00 PM, 4/2/2022 4:03:00 PM, 5.49698877334595
4/2/2022 12:04:00 PM, 4/2/2022 4:04:00 PM, 5.5276141166687
4/2/2022 12:05:00 PM, 4/2/2022 4:05:00 PM, 4.78129529953003
4/2/2022 12:06:00 PM, 4/2/2022 4:06:00 PM, 5.44611692428589
4/2/2022 12:07:00 PM, 4/2/2022 4:07:00 PM, 4.52129411697388
4/2/2022 12:08:00 PM, 4/2/2022 4:08:00 PM, 3.73176240921021
4/2/2022 12:09:00 PM, 4/2/2022 4:09:00 PM, 4.56174945831299
4/2/2022 12:10:00 PM, 4/2/2022 4:10:00 PM, 5.28193235397339
4/2/2022 12:11:00 PM, 4/2/2022 4:11:00 PM, 4.73885488510132
4/2/2022 12:12:00 PM, 4/2/2022 4:12:00 PM, 5.1893949508667
4/2/2022 12:13:00 PM, 4/2/2022 4:13:00 PM, 5.43990421295166
4/2/2022 12:14:00 PM, 4/2/2022 4:14:00 PM, 5.68966960906982
4/2/2022 12:15:00 PM, 4/2/2022 4:15:00 PM, 5.00811624526978
4/2/2022 12:16:00 PM, 4/2/2022 4:16:00 PM, 4.59165525436401
4/2/2022 12:17:00 PM, 4/2/2022 4:17:00 PM, 2.98646306991577
4/2/2022 12:18:00 PM, 4/2/2022 4:18:00 PM, 3.49131059646606
4/2/2022 12:19:00 PM, 4/2/2022 4:19:00 PM, 4.31498289108276
4/2/2022 12:20:00 PM, 4/2/2022 4:20:00 PM, 4.85731744766235
4/2/2022 12:21:00 PM, 4/2/2022 4:21:00 PM, 4.45625400543213
4/2/2022 12:22:00 PM, 4/2/2022 4:22:00 PM, 4.15345525741577
4/2/2022 12:23:00 PM, 4/2/2022 4:23:00 PM, 5.43168163299561
4/2/2022 12:24:00 PM, 4/2/2022 4:24:00 PM, 4.74047231674194
4/2/2022 12:25:00 PM, 4/2/2022 4:25:00 PM, 4.52168369293213
4/2/2022 12:26:00 PM, 4/2/2022 4:26:00 PM, 4.21134185791016
4/2/2022 12:27:00 PM, 4/2/2022 4:27:00 PM, 3.95513391494751
4/2/2022 12:28:00 PM, 4/2/2022 4:28:00 PM, 5.03672075271606
4/2/2022 12:29:00 PM, 4/2/2022 4:29:00 PM, 3.69837975502014
4/2/2022 12:30:00 PM, 4/2/2022 4:30:00 PM, 3.8544385433197
4/2/2022 12:31:00 PM, 4/2/2022 4:31:00 PM, 3.50463032722473
4/2/2022 12:32:00 PM, 4/2/2022 4:32:00 PM, 2.40762901306152
4/2/2022 12:33:00 PM, 4/2/2022 4:33:00 PM, 2.42708110809326
4/2/2022 12:34:00 PM, 4/2/2022 4:34:00 PM, 2.29985570907593
4/2/2022 12:35:00 PM, 4/2/2022 4:35:00 PM, 1.96533501148224
4/2/2022 12:36:00 PM, 4/2/2022 4:36:00 PM, 2.48037886619568
4/2/2022 12:37:00 PM, 4/2/2022 4:37:00 PM, 2.93740177154541
4/2/2022 12:38:00 PM, 4/2/2022 4:38:00 PM, 5.12335157394409
4/2/2022 12:39:00 PM, 4/2/2022 4:39:00 PM, 4.30952930450439
4/2/2022 12:40:00 PM, 4/2/2022 4:40:00 PM, 2.82072257995605
4/2/2022 12:41:00 PM, 4/2/2022 4:41:00 PM, 2.82072257995605
4/2/2022 12:42:00 PM, 4/2/2022 4:42:00 PM, 2.62955451011658
4/2/2022 12:43:00 PM, 4/2/2022 4:43:00 PM, 2.78947687149048
4/2/2022 12:44:00 PM, 4/2/2022 4:44:00 PM, 3.77735662460327
4/2/2022 12:45:00 PM, 4/2/2022 4:45:00 PM, 4.42258167266846
4/2/2022 12:46:00 PM, 4/2/2022 4:46:00 PM, 3.7871527671814
4/2/2022 12:47:00 PM, 4/2/2022 4:47:00 PM, 2.74332857131958
4/2/2022 12:48:00 PM, 4/2/2022 4:48:00 PM, 3.55580997467041
4/2/2022 12:49:00 PM, 4/2/2022 4:49:00 PM, 5.03649854660034
4/2/2022 12:50:00 PM, 4/2/2022 4:50:00 PM, 4.60746431350708
4/2/2022 12:51:00 PM, 4/2/2022 4:51:00 PM, 5.51930999755859
4/2/2022 12:52:00 PM, 4/2/2022 4:52:00 PM, 5.34522485733032
4/2/2022 12:53:00 PM, 4/2/2022 4:53:00 PM, 3.8462188243866
4/2/2022 12:54:00 PM, 4/2/2022 4:54:00 PM, 2.43604421615601
4/2/2022 12:55:00 PM, 4/2/2022 4:55:00 PM, 2.68741416931152
4/2/2022 12:56:00 PM, 4/2/2022 4:56:00 PM, 2.67408514022827
4/2/2022 12:57:00 PM, 4/2/2022 4:57:00 PM, 3.574223279953
4/2/2022 12:58:00 PM, 4/2/2022 4:58:00 PM, 4.16701126098633
4/2/2022 12:59:00 PM, 4/2/2022 4:59:00 PM, 4.99709701538086
4/2/2022 1:00:00 PM, 4/2/2022 5:00:00 PM, 6.57596731185913
4/2/2022 1:01:00 PM, 4/2/2022 5:01:00 PM, 4.75619697570801
4/2/2022 1:02:00 PM, 4/2/2022 5:02:00 PM, 3.25105547904968
4/2/2022 1:03:00 PM, 4/2/2022 5:03:00 PM, 1.9637336730957
4/2/2022 1:04:00 PM, 4/2/2022 5:04:00 PM, 2.01151418685913
4/2/2022 1:05:00 PM, 4/2/2022 5:05:00 PM, 2.5537703037262
4/2/2022 1:06:00 PM, 4/2/2022 5:06:00 PM, 2.68551993370056
4/2/2022 1:07:00 PM, 4/2/2022 5:07:00 PM, 2.40273094177246
4/2/2022 1:08:00 PM, 4/2/2022 5:08:00 PM, 2.17220425605774
4/2/2022 1:09:00 PM, 4/2/2022 5:09:00 PM, 2.66544795036316
4/2/2022 1:10:00 PM, 4/2/2022 5:10:00 PM, 3.80628061294556
4/2/2022 1:11:00 PM, 4/2/2022 5:11:00 PM, 4.93584871292114
4/2/2022 1:12:00 PM, 4/2/2022 5:12:00 PM, 5.52603673934937
4/2/2022 1:13:00 PM, 4/2/2022 5:13:00 PM, 6.42540597915649
4/2/2022 1:14:00 PM, 4/2/2022 5:14:00 PM, 6.13473653793335
4/2/2022 1:15:00 PM, 4/2/2022 5:15:00 PM, 5.25345993041992
4/2/2022 1:16:00 PM, 4/2/2022 5:16:00 PM, 4.3253116607666
4/2/2022 1:17:00 PM, 4/2/2022 5:17:00 PM, 4.35506868362427
4/2/2022 1:18:00 PM, 4/2/2022 5:18:00 PM, 4.40898752212524
4/2/2022 1:19:00 PM, 4/2/2022 5:19:00 PM, 2.97804188728333
4/2/2022 1:20:00 PM, 4/2/2022 5:20:00 PM, 2.42124676704407
4/2/2022 1:21:00 PM, 4/2/2022 5:21:00 PM, 2.03086495399475
4/2/2022 1:22:00 PM, 4/2/2022 5:22:00 PM, 2.83829021453857
4/2/2022 1:23:00 PM, 4/2/2022 5:23:00 PM, 2.91303563117981
4/2/2022 1:24:00 PM, 4/2/2022 5:24:00 PM, 2.4969174861908
4/2/2022 1:25:00 PM, 4/2/2022 5:25:00 PM, 3.33179211616516
4/2/2022 1:26:00 PM, 4/2/2022 5:26:00 PM, 2.7286741733551
4/2/2022 1:27:00 PM, 4/2/2022 5:27:00 PM, 2.50538492202759
4/2/2022 1:28:00 PM, 4/2/2022 5:28:00 PM, 3.63013172149658
4/2/2022 1:29:00 PM, 4/2/2022 5:29:00 PM, 4.05996417999268
4/2/2022 1:30:00 PM, 4/2/2022 5:30:00 PM, 2.74038147926331
4/2/2022 1:31:00 PM, 4/2/2022 5:31:00 PM, 2.7318012714386
4/2/2022 1:32:00 PM, 4/2/2022 5:32:00 PM, 4.61212873458862
4/2/2022 1:33:00 PM, 4/2/2022 5:33:00 PM, 3.68407297134399
4/2/2022 1:34:00 PM, 4/2/2022 5:34:00 PM, 3.12716269493103
4/2/2022 1:35:00 PM, 4/2/2022 5:35:00 PM, 2.20130825042725
4/2/2022 1:36:00 PM, 4/2/2022 5:36:00 PM, 2.1642439365387
4/2/2022 1:37:00 PM, 4/2/2022 5:37:00 PM, 2.4631085395813
4/2/2022 1:38:00 PM, 4/2/2022 5:38:00 PM, 2.85208106040955
4/2/2022 1:39:00 PM, 4/2/2022 5:39:00 PM, 3.19352340698242
4/2/2022 1:40:00 PM, 4/2/2022 5:40:00 PM, 3.77098345756531
4/2/2022 1:41:00 PM, 4/2/2022 5:41:00 PM, 4.17517375946045
4/2/2022 1:42:00 PM, 4/2/2022 5:42:00 PM, 4.17517375946045
4/2/2022 1:43:00 PM, 4/2/2022 5:43:00 PM, 4.20324659347534
4/2/2022 1:44:00 PM, 4/2/2022 5:44:00 PM, 3.8374171257019
4/2/2022 1:45:00 PM, 4/2/2022 5:45:00 PM, 4.06064939498901
4/2/2022 1:46:00 PM, 4/2/2022 5:46:00 PM, 3.80447268486023
4/2/2022 1:47:00 PM, 4/2/2022 5:47:00 PM, 3.89081263542175
4/2/2022 1:48:00 PM, 4/2/2022 5:48:00 PM, 3.41044449806213
4/2/2022 1:49:00 PM, 4/2/2022 5:49:00 PM, 2.51703810691833
4/2/2022 1:50:00 PM, 4/2/2022 5:50:00 PM, 3.65181136131287
4/2/2022 1:51:00 PM, 4/2/2022 5:51:00 PM, 3.49472379684448
4/2/2022 1:52:00 PM, 4/2/2022 5:52:00 PM, 4.25826501846313
4/2/2022 1:53:00 PM, 4/2/2022 5:53:00 PM, 4.90162944793701
4/2/2022 1:54:00 PM, 4/2/2022 5:54:00 PM, 4.96514511108398
4/2/2022 1:55:00 PM, 4/2/2022 5:55:00 PM, 4.53914833068848
4/2/2022 1:56:00 PM, 4/2/2022 5:56:00 PM, 3.8301055431366
4/2/2022 1:57:00 PM, 4/2/2022 5:57:00 PM, 3.01138854026794
4/2/2022 1:58:00 PM, 4/2/2022 5:58:00 PM, 4.36463212966919
4/2/2022 1:59:00 PM, 4/2/2022 5:59:00 PM, 4.95291996002197
4/2/2022 2:00:00 PM, 4/2/2022 6:00:00 PM, 3.94310808181763
4/2/2022 2:01:00 PM, 4/2/2022 6:01:00 PM, 3.37486815452576
4/2/2022 2:02:00 PM, 4/2/2022 6:02:00 PM, 2.27222394943237
4/2/2022 2:03:00 PM, 4/2/2022 6:03:00 PM, 2.48440504074097
4/2/2022 2:04:00 PM, 4/2/2022 6:04:00 PM, 2.45797824859619
4/2/2022 2:05:00 PM, 4/2/2022 6:05:00 PM, 2.86091375350952
4/2/2022 2:06:00 PM, 4/2/2022 6:06:00 PM, 2.05287623405457
4/2/2022 2:07:00 PM, 4/2/2022 6:07:00 PM, 3.07909274101257
4/2/2022 2:08:00 PM, 4/2/2022 6:08:00 PM, 3.56248879432678
4/2/2022 2:09:00 PM, 4/2/2022 6:09:00 PM, 3.47751021385193
4/2/2022 2:10:00 PM, 4/2/2022 6:10:00 PM, 3.85795164108276
4/2/2022 2:11:00 PM, 4/2/2022 6:11:00 PM, 3.02237224578857
4/2/2022 2:12:00 PM, 4/2/2022 6:12:00 PM, 3.46732354164124
4/2/2022 2:13:00 PM, 4/2/2022 6:13:00 PM, 2.82747006416321
4/2/2022 2:14:00 PM, 4/2/2022 6:14:00 PM, 4.03598022460937
4/2/2022 2:15:00 PM, 4/2/2022 6:15:00 PM, 3.84878706932068
4/2/2022 2:16:00 PM, 4/2/2022 6:16:00 PM, 4.01658964157104
4/2/2022 2:17:00 PM, 4/2/2022 6:17:00 PM, 4.24532127380371
4/2/2022 2:18:00 PM, 4/2/2022 6:18:00 PM, 2.717209815979
4/2/2022 2:19:00 PM, 4/2/2022 6:19:00 PM, 3.70142531394958
4/2/2022 2:20:00 PM, 4/2/2022 6:20:00 PM, 4.01349020004272
4/2/2022 2:21:00 PM, 4/2/2022 6:21:00 PM, 2.19759321212769
4/2/2022 2:22:00 PM, 4/2/2022 6:22:00 PM, 2.64051556587219
4/2/2022 2:23:00 PM, 4/2/2022 6:23:00 PM, 2.70765686035156
4/2/2022 2:24:00 PM, 4/2/2022 6:24:00 PM, 3.37956976890564
4/2/2022 2:25:00 PM, 4/2/2022 6:25:00 PM, 4.41467523574829
4/2/2022 2:26:00 PM, 4/2/2022 6:26:00 PM, 4.57119989395142
4/2/2022 2:27:00 PM, 4/2/2022 6:27:00 PM, 4.37145090103149
4/2/2022 2:28:00 PM, 4/2/2022 6:28:00 PM, 4.47755813598633
4/2/2022 2:29:00 PM, 4/2/2022 6:29:00 PM, 3.06026101112366
4/2/2022 2:30:00 PM, 4/2/2022 6:30:00 PM, 3.72813034057617
4/2/2022 2:31:00 PM, 4/2/2022 6:31:00 PM, 6.16055774688721
4/2/2022 2:32:00 PM, 4/2/2022 6:32:00 PM, 6.692711353302
4/2/2022 2:33:00 PM, 4/2/2022 6:33:00 PM, 3.64173150062561
4/2/2022 2:34:00 PM, 4/2/2022 6:34:00 PM, 2.31584692001343
4/2/2022 2:35:00 PM, 4/2/2022 6:35:00 PM, 2.31613349914551
4/2/2022 2:36:00 PM, 4/2/2022 6:36:00 PM, 2.81767201423645
4/2/2022 2:37:00 PM, 4/2/2022 6:37:00 PM, 3.11494779586792
4/2/2022 2:38:00 PM, 4/2/2022 6:38:00 PM, 4.36981725692749
4/2/2022 2:39:00 PM, 4/2/2022 6:39:00 PM, 5.56718730926514
4/2/2022 2:40:00 PM, 4/2/2022 6:40:00 PM, 6.2234206199646
4/2/2022 2:41:00 PM, 4/2/2022 6:41:00 PM, 4.38414192199707
4/2/2022 2:42:00 PM, 4/2/2022 6:42:00 PM, 4.05398988723755
4/2/2022 2:43:00 PM, 4/2/2022 6:43:00 PM, 4.05398988723755
4/2/2022 2:44:00 PM, 4/2/2022 6:44:00 PM, 3.91724467277527
4/2/2022 2:45:00 PM, 4/2/2022 6:45:00 PM, 3.60382413864136
4/2/2022 2:46:00 PM, 4/2/2022 6:46:00 PM, 2.23523640632629
4/2/2022 2:47:00 PM, 4/2/2022 6:47:00 PM, 3.87601113319397
4/2/2022 2:48:00 PM, 4/2/2022 6:48:00 PM, 3.97630763053894
4/2/2022 2:49:00 PM, 4/2/2022 6:49:00 PM, 2.39104008674622
4/2/2022 2:50:00 PM, 4/2/2022 6:50:00 PM, 3.82689261436462
4/2/2022 2:51:00 PM, 4/2/2022 6:51:00 PM, 3.49287629127502
4/2/2022 2:52:00 PM, 4/2/2022 6:52:00 PM, 2.83623075485229
4/2/2022 2:53:00 PM, 4/2/2022 6:53:00 PM, 2.89768123626709
4/2/2022 2:54:00 PM, 4/2/2022 6:54:00 PM, 2.27638363838196
4/2/2022 2:55:00 PM, 4/2/2022 6:55:00 PM, 3.25848031044006
4/2/2022 2:56:00 PM, 4/2/2022 6:56:00 PM, 3.72321820259094
4/2/2022 2:57:00 PM, 4/2/2022 6:57:00 PM, 2.28852653503418
4/2/2022 2:58:00 PM, 4/2/2022 6:58:00 PM, 2.87683534622192
4/2/2022 2:59:00 PM, 4/2/2022 6:59:00 PM, 3.80316090583801
4/2/2022 3:00:00 PM, 4/2/2022 7:00:00 PM, 3.20222330093384
4/2/2022 3:01:00 PM, 4/2/2022 7:01:00 PM, 4.90093803405762
4/2/2022 3:02:00 PM, 4/2/2022 7:02:00 PM, 4.14684963226318
4/2/2022 3:03:00 PM, 4/2/2022 7:03:00 PM, 3.65820717811584
4/2/2022 3:04:00 PM, 4/2/2022 7:04:00 PM, 3.47004270553589
4/2/2022 3:05:00 PM, 4/2/2022 7:05:00 PM, 3.63505053520203
4/2/2022 3:06:00 PM, 4/2/2022 7:06:00 PM, 3.99309349060059
4/2/2022 3:07:00 PM, 4/2/2022 7:07:00 PM, 4.96361494064331
4/2/2022 3:08:00 PM, 4/2/2022 7:08:00 PM, 5.48252296447754
4/2/2022 3:09:00 PM, 4/2/2022 7:09:00 PM, 4.34964513778687
4/2/2022 3:10:00 PM, 4/2/2022 7:10:00 PM, 2.47347164154053
4/2/2022 3:11:00 PM, 4/2/2022 7:11:00 PM, 2.32538270950317
4/2/2022 3:12:00 PM, 4/2/2022 7:12:00 PM, 2.0076744556427
4/2/2022 3:13:00 PM, 4/2/2022 7:13:00 PM, 3.13021039962769
4/2/2022 3:14:00 PM, 4/2/2022 7:14:00 PM, 4.87751245498657
4/2/2022 3:15:00 PM, 4/2/2022 7:15:00 PM, 4.98522853851318
4/2/2022 3:16:00 PM, 4/2/2022 7:16:00 PM, 5.09929037094116
4/2/2022 3:17:00 PM, 4/2/2022 7:17:00 PM, 4.82129049301147
4/2/2022 3:18:00 PM, 4/2/2022 7:18:00 PM, 4.81448316574097
4/2/2022 3:19:00 PM, 4/2/2022 7:19:00 PM, 4.78513383865356
4/2/2022 3:20:00 PM, 4/2/2022 7:20:00 PM, 3.21804761886597
4/2/2022 3:21:00 PM, 4/2/2022 7:21:00 PM, 3.89299345016479
4/2/2022 3:22:00 PM, 4/2/2022 7:22:00 PM, 3.44820404052734
4/2/2022 3:23:00 PM, 4/2/2022 7:23:00 PM, 3.48991203308105
4/2/2022 3:24:00 PM, 4/2/2022 7:24:00 PM, 2.48420333862305
4/2/2022 3:25:00 PM, 4/2/2022 7:25:00 PM, 2.64294195175171
4/2/2022 3:26:00 PM, 4/2/2022 7:26:00 PM, 2.55113673210144
4/2/2022 3:27:00 PM, 4/2/2022 7:27:00 PM, 3.16439723968506
4/2/2022 3:28:00 PM, 4/2/2022 7:28:00 PM, 2.94211435317993
4/2/2022 3:29:00 PM, 4/2/2022 7:29:00 PM, 2.59334182739258
4/2/2022 3:30:00 PM, 4/2/2022 7:30:00 PM, 3.42522263526917
4/2/2022 3:31:00 PM, 4/2/2022 7:31:00 PM, 3.73694324493408
4/2/2022 3:32:00 PM, 4/2/2022 7:32:00 PM, 4.45478200912476
4/2/2022 3:33:00 PM, 4/2/2022 7:33:00 PM, 4.51087093353271
4/2/2022 3:34:00 PM, 4/2/2022 7:34:00 PM, 4.20686388015747
4/2/2022 3:35:00 PM, 4/2/2022 7:35:00 PM, 3.54746675491333
4/2/2022 3:36:00 PM, 4/2/2022 7:36:00 PM, 2.24547743797302
4/2/2022 3:37:00 PM, 4/2/2022 7:37:00 PM, 3.41916060447693
4/2/2022 3:38:00 PM, 4/2/2022 7:38:00 PM, 3.94621968269348
4/2/2022 3:39:00 PM, 4/2/2022 7:39:00 PM, 4.80296754837036
4/2/2022 3:40:00 PM, 4/2/2022 7:40:00 PM, 5.33241605758667
4/2/2022 3:41:00 PM, 4/2/2022 7:41:00 PM, 5.34556102752686
4/2/2022 3:42:00 PM, 4/2/2022 7:42:00 PM, 4.47855758666992
4/2/2022 3:43:00 PM, 4/2/2022 7:43:00 PM, 6.73396158218384
4/2/2022 3:44:00 PM, 4/2/2022 7:44:00 PM, 6.73396158218384
4/2/2022 3:45:00 PM, 4/2/2022 7:45:00 PM, 6.73396158218384
4/2/2022 3:46:00 PM, 4/2/2022 7:46:00 PM, 9.37683010101318
4/2/2022 3:47:00 PM, 4/2/2022 7:47:00 PM, 11.3431024551392
4/2/2022 3:48:00 PM, 4/2/2022 7:48:00 PM, 10.7339191436768
4/2/2022 3:49:00 PM, 4/2/2022 7:49:00 PM, 6.56175422668457
4/2/2022 3:50:00 PM, 4/2/2022 7:50:00 PM, 3.0706307888031
4/2/2022 3:51:00 PM, 4/2/2022 7:51:00 PM, 4.13066911697388
4/2/2022 3:52:00 PM, 4/2/2022 7:52:00 PM, 3.60440731048584
4/2/2022 3:53:00 PM, 4/2/2022 7:53:00 PM, 3.59251689910889
4/2/2022 3:54:00 PM, 4/2/2022 7:54:00 PM, 3.87094140052795
4/2/2022 3:55:00 PM, 4/2/2022 7:55:00 PM, 3.92390775680542
4/2/2022 3:56:00 PM, 4/2/2022 7:56:00 PM, 4.81335735321045
4/2/2022 3:57:00 PM, 4/2/2022 7:57:00 PM, 4.54209470748901
4/2/2022 3:58:00 PM, 4/2/2022 7:58:00 PM, 4.21407079696655
4/2/2022 3:59:00 PM, 4/2/2022 7:59:00 PM, 3.57404947280884
4/2/2022 4:00:00 PM, 4/2/2022 8:00:00 PM, 4.73882436752319
4/2/2022 4:01:00 PM, 4/2/2022 8:01:00 PM, 5.9934287071228
4/2/2022 4:02:00 PM, 4/2/2022 8:02:00 PM, 5.69602251052856
4/2/2022 4:03:00 PM, 4/2/2022 8:03:00 PM, 6.40650844573975
4/2/2022 4:04:00 PM, 4/2/2022 8:04:00 PM, 4.63463449478149
4/2/2022 4:05:00 PM, 4/2/2022 8:05:00 PM, 4.4199595451355
4/2/2022 4:06:00 PM, 4/2/2022 8:06:00 PM, 6.66803598403931
4/2/2022 4:07:00 PM, 4/2/2022 8:07:00 PM, 7.71417856216431
4/2/2022 4:08:00 PM, 4/2/2022 8:08:00 PM, 7.17420721054077
4/2/2022 4:09:00 PM, 4/2/2022 8:09:00 PM, 3.67860388755798
4/2/2022 4:10:00 PM, 4/2/2022 8:10:00 PM, 3.62273669242859
4/2/2022 4:11:00 PM, 4/2/2022 8:11:00 PM, 5.4921178817749
4/2/2022 4:12:00 PM, 4/2/2022 8:12:00 PM, 6.1155309677124
4/2/2022 4:13:00 PM, 4/2/2022 8:13:00 PM, 5.2172646522522
4/2/2022 4:14:00 PM, 4/2/2022 8:14:00 PM, 4.48052406311035
4/2/2022 4:15:00 PM, 4/2/2022 8:15:00 PM, 4.07894515991211
4/2/2022 4:16:00 PM, 4/2/2022 8:16:00 PM, 3.74612879753113
4/2/2022 4:17:00 PM, 4/2/2022 8:17:00 PM, 3.67816567420959
4/2/2022 4:18:00 PM, 4/2/2022 8:18:00 PM, 4.34690618515015
4/2/2022 4:19:00 PM, 4/2/2022 8:19:00 PM, 3.48061656951904
4/2/2022 4:20:00 PM, 4/2/2022 8:20:00 PM, 6.02741432189941
4/2/2022 4:21:00 PM, 4/2/2022 8:21:00 PM, 6.13841009140015
4/2/2022 4:22:00 PM, 4/2/2022 8:22:00 PM, 4.79328775405884
4/2/2022 4:23:00 PM, 4/2/2022 8:23:00 PM, 5.41020679473877
4/2/2022 4:24:00 PM, 4/2/2022 8:24:00 PM, 4.53983974456787
4/2/2022 4:25:00 PM, 4/2/2022 8:25:00 PM, 4.01723146438599
4/2/2022 4:26:00 PM, 4/2/2022 8:26:00 PM, 3.58358073234558
4/2/2022 4:27:00 PM, 4/2/2022 8:27:00 PM, 3.57493329048157
4/2/2022 4:28:00 PM, 4/2/2022 8:28:00 PM, 4.91223335266113
4/2/2022 4:29:00 PM, 4/2/2022 8:29:00 PM, 4.86228704452515
4/2/2022 4:30:00 PM, 4/2/2022 8:30:00 PM, 4.60936546325684
4/2/2022 4:31:00 PM, 4/2/2022 8:31:00 PM, 5.03303050994873
4/2/2022 4:32:00 PM, 4/2/2022 8:32:00 PM, 5.32982778549194
4/2/2022 4:33:00 PM, 4/2/2022 8:33:00 PM, 5.2806077003479
4/2/2022 4:34:00 PM, 4/2/2022 8:34:00 PM, 5.28484058380127
4/2/2022 4:35:00 PM, 4/2/2022 8:35:00 PM, 6.64518070220947
4/2/2022 4:36:00 PM, 4/2/2022 8:36:00 PM, 6.41878652572632
4/2/2022 4:37:00 PM, 4/2/2022 8:37:00 PM, 5.01981210708618
4/2/2022 4:38:00 PM, 4/2/2022 8:38:00 PM, 4.53456497192383
4/2/2022 4:39:00 PM, 4/2/2022 8:39:00 PM, 4.62499570846558
4/2/2022 4:40:00 PM, 4/2/2022 8:40:00 PM, 4.86467456817627
4/2/2022 4:41:00 PM, 4/2/2022 8:41:00 PM, 6.82025003433228
4/2/2022 4:42:00 PM, 4/2/2022 8:42:00 PM, 4.43818378448486
4/2/2022 4:43:00 PM, 4/2/2022 8:43:00 PM, 5.76335620880127
4/2/2022 4:44:00 PM, 4/2/2022 8:44:00 PM, 6.37896490097046
4/2/2022 4:45:00 PM, 4/2/2022 8:45:00 PM, 6.37896490097046
4/2/2022 4:46:00 PM, 4/2/2022 8:46:00 PM, 6.37896490097046
4/2/2022 4:47:00 PM, 4/2/2022 8:47:00 PM, 7.58756589889526
4/2/2022 4:48:00 PM, 4/2/2022 8:48:00 PM, 5.56396818161011
4/2/2022 4:49:00 PM, 4/2/2022 8:49:00 PM, 4.40923690795898
4/2/2022 4:50:00 PM, 4/2/2022 8:50:00 PM, 3.33044910430908
4/2/2022 4:51:00 PM, 4/2/2022 8:51:00 PM, 3.39483642578125
4/2/2022 4:52:00 PM, 4/2/2022 8:52:00 PM, 3.80315327644348
4/2/2022 4:53:00 PM, 4/2/2022 8:53:00 PM, 10.8127193450928
4/2/2022 4:54:00 PM, 4/2/2022 8:54:00 PM, 7.698486328125
4/2/2022 4:55:00 PM, 4/2/2022 8:55:00 PM, 10.6020240783691
4/2/2022 4:56:00 PM, 4/2/2022 8:56:00 PM, 12.7088871002197
4/2/2022 4:57:00 PM, 4/2/2022 8:57:00 PM, 10.9522972106934
4/2/2022 4:58:00 PM, 4/2/2022 8:58:00 PM, 11.6098022460938
4/2/2022 4:59:00 PM, 4/2/2022 8:59:00 PM, 8.88347816467285
4/2/2022 5:00:00 PM, 4/2/2022 9:00:00 PM, 6.80994701385498
4/2/2022 5:01:00 PM, 4/2/2022 9:01:00 PM, 5.92027425765991
4/2/2022 5:02:00 PM, 4/2/2022 9:02:00 PM, 5.97911405563354
4/2/2022 5:03:00 PM, 4/2/2022 9:03:00 PM, 9.86655807495117
4/2/2022 5:04:00 PM, 4/2/2022 9:04:00 PM, 5.06085109710693
4/2/2022 5:05:00 PM, 4/2/2022 9:05:00 PM, 7.12947177886963
4/2/2022 5:06:00 PM, 4/2/2022 9:06:00 PM, 8.99522018432617
4/2/2022 5:07:00 PM, 4/2/2022 9:07:00 PM, 4.91824674606323
4/2/2022 5:08:00 PM, 4/2/2022 9:08:00 PM, 5.4703540802002
4/2/2022 5:09:00 PM, 4/2/2022 9:09:00 PM, 6.48549270629883
4/2/2022 5:10:00 PM, 4/2/2022 9:10:00 PM, 6.71140098571777
4/2/2022 5:11:00 PM, 4/2/2022 9:11:00 PM, 6.68143272399902
4/2/2022 5:12:00 PM, 4/2/2022 9:12:00 PM, 4.08094930648804
4/2/2022 5:13:00 PM, 4/2/2022 9:13:00 PM, 4.05345487594604
4/2/2022 5:14:00 PM, 4/2/2022 9:14:00 PM, 4.20174264907837
4/2/2022 5:15:00 PM, 4/2/2022 9:15:00 PM, 5.20191287994385
4/2/2022 5:16:00 PM, 4/2/2022 9:16:00 PM, 4.77604722976685
4/2/2022 5:17:00 PM, 4/2/2022 9:17:00 PM, 5.75438213348389
4/2/2022 5:18:00 PM, 4/2/2022 9:18:00 PM, 5.71935987472534
4/2/2022 5:19:00 PM, 4/2/2022 9:19:00 PM, 5.90071153640747
4/2/2022 5:20:00 PM, 4/2/2022 9:20:00 PM, 8.10047626495361
4/2/2022 5:21:00 PM, 4/2/2022 9:21:00 PM, 7.72628259658813
4/2/2022 5:22:00 PM, 4/2/2022 9:22:00 PM, 6.13028049468994
4/2/2022 5:23:00 PM, 4/2/2022 9:23:00 PM, 5.71482086181641
4/2/2022 5:24:00 PM, 4/2/2022 9:24:00 PM, 7.28105020523071
4/2/2022 5:25:00 PM, 4/2/2022 9:25:00 PM, 8.94171524047852
4/2/2022 5:26:00 PM, 4/2/2022 9:26:00 PM, 11.758768081665
4/2/2022 5:27:00 PM, 4/2/2022 9:27:00 PM, 9.71128082275391
4/2/2022 5:28:00 PM, 4/2/2022 9:28:00 PM, 12.5046262741089
4/2/2022 5:29:00 PM, 4/2/2022 9:29:00 PM, 8.34787750244141
4/2/2022 5:30:00 PM, 4/2/2022 9:30:00 PM, 5.08271551132202
4/2/2022 5:31:00 PM, 4/2/2022 9:31:00 PM, 3.57884407043457
4/2/2022 5:32:00 PM, 4/2/2022 9:32:00 PM, 3.34381794929504
4/2/2022 5:33:00 PM, 4/2/2022 9:33:00 PM, 3.41367530822754
4/2/2022 5:34:00 PM, 4/2/2022 9:34:00 PM, 3.14813947677612
4/2/2022 5:35:00 PM, 4/2/2022 9:35:00 PM, 4.64328289031982
4/2/2022 5:36:00 PM, 4/2/2022 9:36:00 PM, 3.75031161308289
4/2/2022 5:37:00 PM, 4/2/2022 9:37:00 PM, 4.25697231292725
4/2/2022 5:38:00 PM, 4/2/2022 9:38:00 PM, 5.03210258483887
4/2/2022 5:39:00 PM, 4/2/2022 9:39:00 PM, 4.72055292129517
4/2/2022 5:40:00 PM, 4/2/2022 9:40:00 PM, 4.40124607086182
4/2/2022 5:41:00 PM, 4/2/2022 9:41:00 PM, 4.79262018203735
4/2/2022 5:42:00 PM, 4/2/2022 9:42:00 PM, 6.11399030685425
4/2/2022 5:43:00 PM, 4/2/2022 9:43:00 PM, 7.81976366043091
4/2/2022 5:44:00 PM, 4/2/2022 9:44:00 PM, 8.33229827880859
4/2/2022 5:45:00 PM, 4/2/2022 9:45:00 PM, 7.55994272232056
4/2/2022 5:46:00 PM, 4/2/2022 9:46:00 PM, 7.40812397003174
4/2/2022 5:47:00 PM, 4/2/2022 9:47:00 PM, 7.40812397003174
4/2/2022 5:48:00 PM, 4/2/2022 9:48:00 PM, 6.79136991500854
4/2/2022 5:49:00 PM, 4/2/2022 9:49:00 PM, 6.20557546615601
4/2/2022 5:50:00 PM, 4/2/2022 9:50:00 PM, 6.30339288711548
4/2/2022 5:51:00 PM, 4/2/2022 9:51:00 PM, 6.21772623062134
4/2/2022 5:52:00 PM, 4/2/2022 9:52:00 PM, 5.90451002120972
4/2/2022 5:53:00 PM, 4/2/2022 9:53:00 PM, 5.70237016677856
4/2/2022 5:54:00 PM, 4/2/2022 9:54:00 PM, 5.73126220703125
4/2/2022 5:55:00 PM, 4/2/2022 9:55:00 PM, 5.55324125289917
4/2/2022 5:56:00 PM, 4/2/2022 9:56:00 PM, 4.59279870986938
4/2/2022 5:57:00 PM, 4/2/2022 9:57:00 PM, 4.60868120193481
4/2/2022 5:58:00 PM, 4/2/2022 9:58:00 PM, 6.23076200485229
4/2/2022 5:59:00 PM, 4/2/2022 9:59:00 PM, 7.28479862213135
4/2/2022 6:00:00 PM, 4/2/2022 10:00:00 PM, 7.25338459014893
4/2/2022 6:01:00 PM, 4/2/2022 10:01:00 PM, 7.50105762481689
4/2/2022 6:02:00 PM, 4/2/2022 10:02:00 PM, 5.47941446304321
4/2/2022 6:03:00 PM, 4/2/2022 10:03:00 PM, 6.4417405128479
4/2/2022 6:04:00 PM, 4/2/2022 10:04:00 PM, 7.63589191436768
4/2/2022 6:05:00 PM, 4/2/2022 10:05:00 PM, 9.65591430664062
4/2/2022 6:06:00 PM, 4/2/2022 10:06:00 PM, 13.0839967727661
4/2/2022 6:07:00 PM, 4/2/2022 10:07:00 PM, 9.45814895629883
4/2/2022 6:08:00 PM, 4/2/2022 10:08:00 PM, 9.85888481140137
4/2/2022 6:09:00 PM, 4/2/2022 10:09:00 PM, 11.6535701751709
4/2/2022 6:10:00 PM, 4/2/2022 10:10:00 PM, 9.43174934387207
4/2/2022 6:11:00 PM, 4/2/2022 10:11:00 PM, 7.19750595092773
4/2/2022 6:12:00 PM, 4/2/2022 10:12:00 PM, 8.75394916534424
4/2/2022 6:13:00 PM, 4/2/2022 10:13:00 PM, 9.43289756774902
4/2/2022 6:14:00 PM, 4/2/2022 10:14:00 PM, 10.3781270980835
4/2/2022 6:15:00 PM, 4/2/2022 10:15:00 PM, 10.2127904891968
4/2/2022 6:16:00 PM, 4/2/2022 10:16:00 PM, 10.3351030349731
4/2/2022 6:17:00 PM, 4/2/2022 10:17:00 PM, 11.4884872436523
4/2/2022 6:18:00 PM, 4/2/2022 10:18:00 PM, 12.9650888442993
4/2/2022 6:19:00 PM, 4/2/2022 10:19:00 PM, 16.6713809967041
4/2/2022 6:20:00 PM, 4/2/2022 10:20:00 PM, 13.2625970840454
4/2/2022 6:21:00 PM, 4/2/2022 10:21:00 PM, 12.8597164154053
4/2/2022 6:22:00 PM, 4/2/2022 10:22:00 PM, 13.9924087524414
4/2/2022 6:23:00 PM, 4/2/2022 10:23:00 PM, 13.8823041915894
4/2/2022 6:24:00 PM, 4/2/2022 10:24:00 PM, 14.3837928771973
4/2/2022 6:25:00 PM, 4/2/2022 10:25:00 PM, 15.6845111846924
4/2/2022 6:26:00 PM, 4/2/2022 10:26:00 PM, 17.63210105896
4/2/2022 6:27:00 PM, 4/2/2022 10:27:00 PM, 18.9193420410156
4/2/2022 6:28:00 PM, 4/2/2022 10:28:00 PM, 16.8186016082764
4/2/2022 6:29:00 PM, 4/2/2022 10:29:00 PM, 14.4795818328857
4/2/2022 6:30:00 PM, 4/2/2022 10:30:00 PM, 14.4645843505859
4/2/2022 6:31:00 PM, 4/2/2022 10:31:00 PM, 12.5287141799927
4/2/2022 6:32:00 PM, 4/2/2022 10:32:00 PM, 12.2746915817261
4/2/2022 6:33:00 PM, 4/2/2022 10:33:00 PM, 12.5193967819214
4/2/2022 6:34:00 PM, 4/2/2022 10:34:00 PM, 14.8877897262573
4/2/2022 6:35:00 PM, 4/2/2022 10:35:00 PM, 15.6495065689087
4/2/2022 6:36:00 PM, 4/2/2022 10:36:00 PM, 16.0849666595459
4/2/2022 6:37:00 PM, 4/2/2022 10:37:00 PM, 15.1548004150391
4/2/2022 6:38:00 PM, 4/2/2022 10:38:00 PM, 14.5538835525513
4/2/2022 6:39:00 PM, 4/2/2022 10:39:00 PM, 13.3492031097412
4/2/2022 6:40:00 PM, 4/2/2022 10:40:00 PM, 12.1031007766724
4/2/2022 6:41:00 PM, 4/2/2022 10:41:00 PM, 11.5959348678589
4/2/2022 6:42:00 PM, 4/2/2022 10:42:00 PM, 10.2650671005249
4/2/2022 6:43:00 PM, 4/2/2022 10:43:00 PM, 8.84661865234375
4/2/2022 6:44:00 PM, 4/2/2022 10:44:00 PM, 8.00624084472656
4/2/2022 6:45:00 PM, 4/2/2022 10:45:00 PM, 7.52138900756836
4/2/2022 6:46:00 PM, 4/2/2022 10:46:00 PM, 7.21548509597778
4/2/2022 6:47:00 PM, 4/2/2022 10:47:00 PM, 7.1489372253418
4/2/2022 6:48:00 PM, 4/2/2022 10:48:00 PM, 7.1489372253418
4/2/2022 6:49:00 PM, 4/2/2022 10:49:00 PM, 11.9169988632202
4/2/2022 6:50:00 PM, 4/2/2022 10:50:00 PM, 15.8286895751953
4/2/2022 6:51:00 PM, 4/2/2022 10:51:00 PM, 18.5680999755859
4/2/2022 6:52:00 PM, 4/2/2022 10:52:00 PM, 17.2285137176514
4/2/2022 6:53:00 PM, 4/2/2022 10:53:00 PM, 16.8780555725098
4/2/2022 6:54:00 PM, 4/2/2022 10:54:00 PM, 15.2983808517456
4/2/2022 6:55:00 PM, 4/2/2022 10:55:00 PM, 12.4642171859741
4/2/2022 6:56:00 PM, 4/2/2022 10:56:00 PM, 11.2269973754883
4/2/2022 6:57:00 PM, 4/2/2022 10:57:00 PM, 10.7435111999512
4/2/2022 6:58:00 PM, 4/2/2022 10:58:00 PM, 9.23776531219482
4/2/2022 6:59:00 PM, 4/2/2022 10:59:00 PM, 10.8971014022827
4/2/2022 7:00:00 PM, 4/2/2022 11:00:00 PM, 10.807713508606
4/2/2022 7:01:00 PM, 4/2/2022 11:01:00 PM, 10.1137638092041
4/2/2022 7:02:00 PM, 4/2/2022 11:02:00 PM, 8.99391269683838
4/2/2022 7:03:00 PM, 4/2/2022 11:03:00 PM, 8.93421745300293
4/2/2022 7:04:00 PM, 4/2/2022 11:04:00 PM, 8.49773979187012
4/2/2022 7:05:00 PM, 4/2/2022 11:05:00 PM, 7.82780313491821
4/2/2022 7:06:00 PM, 4/2/2022 11:06:00 PM, 6.86069536209106
4/2/2022 7:07:00 PM, 4/2/2022 11:07:00 PM, 7.33556175231934
4/2/2022 7:08:00 PM, 4/2/2022 11:08:00 PM, 8.42346382141113
4/2/2022 7:09:00 PM, 4/2/2022 11:09:00 PM, 10.3969383239746
4/2/2022 7:10:00 PM, 4/2/2022 11:10:00 PM, 9.99328804016113
4/2/2022 7:11:00 PM, 4/2/2022 11:11:00 PM, 10.2414045333862
4/2/2022 7:12:00 PM, 4/2/2022 11:12:00 PM, 11.6219110488892
4/2/2022 7:13:00 PM, 4/2/2022 11:13:00 PM, 12.5157489776611
4/2/2022 7:14:00 PM, 4/2/2022 11:14:00 PM, 14.8585710525513
4/2/2022 7:15:00 PM, 4/2/2022 11:15:00 PM, 15.4612798690796
4/2/2022 7:16:00 PM, 4/2/2022 11:16:00 PM, 17.7511730194092
4/2/2022 7:17:00 PM, 4/2/2022 11:17:00 PM, 22.9639358520508
4/2/2022 7:18:00 PM, 4/2/2022 11:18:00 PM, 26.4612941741943
4/2/2022 7:19:00 PM, 4/2/2022 11:19:00 PM, 25.6788635253906
4/2/2022 7:20:00 PM, 4/2/2022 11:20:00 PM, 25.0774250030518
4/2/2022 7:21:00 PM, 4/2/2022 11:21:00 PM, 24.2605438232422
4/2/2022 7:22:00 PM, 4/2/2022 11:22:00 PM, 26.1059818267822
4/2/2022 7:23:00 PM, 4/2/2022 11:23:00 PM, 25.9526977539063
4/2/2022 7:24:00 PM, 4/2/2022 11:24:00 PM, 25.7154655456543
4/2/2022 7:25:00 PM, 4/2/2022 11:25:00 PM, 26.5363712310791
4/2/2022 7:26:00 PM, 4/2/2022 11:26:00 PM, 29.1909503936768
4/2/2022 7:27:00 PM, 4/2/2022 11:27:00 PM, 31.8187713623047
4/2/2022 7:28:00 PM, 4/2/2022 11:28:00 PM, 31.7095394134521
4/2/2022 7:29:00 PM, 4/2/2022 11:29:00 PM, 29.2693214416504
4/2/2022 7:30:00 PM, 4/2/2022 11:30:00 PM, 27.3131465911865
4/2/2022 7:31:00 PM, 4/2/2022 11:31:00 PM, 29.5229091644287
4/2/2022 7:32:00 PM, 4/2/2022 11:32:00 PM, 28.3161144256592
4/2/2022 7:33:00 PM, 4/2/2022 11:33:00 PM, 26.7610244750977
4/2/2022 7:34:00 PM, 4/2/2022 11:34:00 PM, 26.3836269378662
4/2/2022 7:35:00 PM, 4/2/2022 11:35:00 PM, 23.1222972869873
4/2/2022 7:36:00 PM, 4/2/2022 11:36:00 PM, 21.3487129211426
4/2/2022 7:37:00 PM, 4/2/2022 11:37:00 PM, 21.1715240478516
4/2/2022 7:38:00 PM, 4/2/2022 11:38:00 PM, 19.503734588623
4/2/2022 7:39:00 PM, 4/2/2022 11:39:00 PM, 20.6041831970215
4/2/2022 7:40:00 PM, 4/2/2022 11:40:00 PM, 21.249792098999
4/2/2022 7:41:00 PM, 4/2/2022 11:41:00 PM, 21.9580001831055
4/2/2022 7:42:00 PM, 4/2/2022 11:42:00 PM, 21.8579864501953
4/2/2022 7:43:00 PM, 4/2/2022 11:43:00 PM, 24.2438621520996
4/2/2022 7:44:00 PM, 4/2/2022 11:44:00 PM, 28.4876575469971
4/2/2022 7:45:00 PM, 4/2/2022 11:45:00 PM, 27.1842956542969
4/2/2022 7:46:00 PM, 4/2/2022 11:46:00 PM, 27.7885875701904
4/2/2022 7:47:00 PM, 4/2/2022 11:47:00 PM, 28.1311111450195
4/2/2022 7:48:00 PM, 4/2/2022 11:48:00 PM, 28.3214244842529
4/2/2022 7:49:00 PM, 4/2/2022 11:49:00 PM, 28.3214244842529
4/2/2022 7:50:00 PM, 4/2/2022 11:50:00 PM, 28.8352127075195
4/2/2022 7:51:00 PM, 4/2/2022 11:51:00 PM, 28.5073375701904
4/2/2022 7:52:00 PM, 4/2/2022 11:52:00 PM, 27.5240993499756
4/2/2022 7:53:00 PM, 4/2/2022 11:53:00 PM, 27.0099983215332
4/2/2022 7:54:00 PM, 4/2/2022 11:54:00 PM, 25.4196586608887
4/2/2022 7:55:00 PM, 4/2/2022 11:55:00 PM, 25.7094097137451
4/2/2022 7:56:00 PM, 4/2/2022 11:56:00 PM, 27.5186920166016
4/2/2022 7:57:00 PM, 4/2/2022 11:57:00 PM, 30.0175952911377
4/2/2022 7:58:00 PM, 4/2/2022 11:58:00 PM, 28.8766574859619
4/2/2022 7:59:00 PM, 4/2/2022 11:59:00 PM, 28.0532054901123
4/2/2022 8:00:00 PM, 4/3/2022 12:00:00 AM, 28.4336719512939
4/2/2022 8:01:00 PM, 4/3/2022 12:01:00 AM, 29.6676330566406
4/2/2022 8:02:00 PM, 4/3/2022 12:02:00 AM, 30.427906036377
4/2/2022 8:03:00 PM, 4/3/2022 12:03:00 AM, 30.0698337554932
4/2/2022 8:04:00 PM, 4/3/2022 12:04:00 AM, 28.1075611114502
4/2/2022 8:05:00 PM, 4/3/2022 12:05:00 AM, 27.3397674560547
4/2/2022 8:06:00 PM, 4/3/2022 12:06:00 AM, 29.2687873840332
4/2/2022 8:07:00 PM, 4/3/2022 12:07:00 AM, 31.5282955169678
4/2/2022 8:08:00 PM, 4/3/2022 12:08:00 AM, 30.3226070404053
4/2/2022 8:09:00 PM, 4/3/2022 12:09:00 AM, 30.4764080047607
4/2/2022 8:10:00 PM, 4/3/2022 12:10:00 AM, 30.3046226501465
4/2/2022 8:11:00 PM, 4/3/2022 12:11:00 AM, 28.006856918335
4/2/2022 8:12:00 PM, 4/3/2022 12:12:00 AM, 23.7986507415771
4/2/2022 8:13:00 PM, 4/3/2022 12:13:00 AM, 24.0938835144043
4/2/2022 8:14:00 PM, 4/3/2022 12:14:00 AM, 25.2700672149658
4/2/2022 8:15:00 PM, 4/3/2022 12:15:00 AM, 25.5274124145508
4/2/2022 8:16:00 PM, 4/3/2022 12:16:00 AM, 26.4752616882324
4/2/2022 8:17:00 PM, 4/3/2022 12:17:00 AM, 27.8419990539551
4/2/2022 8:18:00 PM, 4/3/2022 12:18:00 AM, 28.8037395477295
4/2/2022 8:19:00 PM, 4/3/2022 12:19:00 AM, 27.5497856140137
4/2/2022 8:20:00 PM, 4/3/2022 12:20:00 AM, 27.6427478790283
4/2/2022 8:21:00 PM, 4/3/2022 12:21:00 AM, 27.9434928894043
4/2/2022 8:22:00 PM, 4/3/2022 12:22:00 AM, 28.0737037658691
4/2/2022 8:23:00 PM, 4/3/2022 12:23:00 AM, 28.2857875823975
4/2/2022 8:24:00 PM, 4/3/2022 12:24:00 AM, 28.3280181884766
4/2/2022 8:25:00 PM, 4/3/2022 12:25:00 AM, 29.4489345550537
4/2/2022 8:26:00 PM, 4/3/2022 12:26:00 AM, 30.7822074890137
4/2/2022 8:27:00 PM, 4/3/2022 12:27:00 AM, 30.5775604248047
4/2/2022 8:28:00 PM, 4/3/2022 12:28:00 AM, 29.579496383667
4/2/2022 8:29:00 PM, 4/3/2022 12:29:00 AM, 29.13014793396
4/2/2022 8:30:00 PM, 4/3/2022 12:30:00 AM, 30.4132041931152
4/2/2022 8:31:00 PM, 4/3/2022 12:31:00 AM, 30.7639026641846
4/2/2022 8:32:00 PM, 4/3/2022 12:32:00 AM, 32.5143966674805
4/2/2022 8:33:00 PM, 4/3/2022 12:33:00 AM, 32.3255195617676
4/2/2022 8:34:00 PM, 4/3/2022 12:34:00 AM, 31.5735626220703
4/2/2022 8:35:00 PM, 4/3/2022 12:35:00 AM, 32.1896362304688
4/2/2022 8:36:00 PM, 4/3/2022 12:36:00 AM, 32.6464614868164
4/2/2022 8:37:00 PM, 4/3/2022 12:37:00 AM, 33.4484901428223
4/2/2022 8:38:00 PM, 4/3/2022 12:38:00 AM, 31.8463153839111
4/2/2022 8:39:00 PM, 4/3/2022 12:39:00 AM, 34.1835289001465
4/2/2022 8:40:00 PM, 4/3/2022 12:40:00 AM, 35.4749069213867
4/2/2022 8:41:00 PM, 4/3/2022 12:41:00 AM, 36.0965232849121
4/2/2022 8:42:00 PM, 4/3/2022 12:42:00 AM, 35.3366737365723
4/2/2022 8:43:00 PM, 4/3/2022 12:43:00 AM, 33.3223915100098
4/2/2022 8:44:00 PM, 4/3/2022 12:44:00 AM, 33.7368049621582
4/2/2022 8:45:00 PM, 4/3/2022 12:45:00 AM, 33.3680686950684
4/2/2022 8:46:00 PM, 4/3/2022 12:46:00 AM, 33.94287109375
4/2/2022 8:47:00 PM, 4/3/2022 12:47:00 AM, 35.6573219299316
4/2/2022 8:48:00 PM, 4/3/2022 12:48:00 AM, 36.084056854248
4/2/2022 8:49:00 PM, 4/3/2022 12:49:00 AM, 35.9049987792969
4/2/2022 8:50:00 PM, 4/3/2022 12:50:00 AM, 35.9049987792969
4/2/2022 8:51:00 PM, 4/3/2022 12:51:00 AM, 36.3330383300781
4/2/2022 8:52:00 PM, 4/3/2022 12:52:00 AM, 36.9046058654785
4/2/2022 8:53:00 PM, 4/3/2022 12:53:00 AM, 37.5333023071289
4/2/2022 8:54:00 PM, 4/3/2022 12:54:00 AM, 37.6663131713867
4/2/2022 8:55:00 PM, 4/3/2022 12:55:00 AM, 37.456714630127
4/2/2022 8:56:00 PM, 4/3/2022 12:56:00 AM, 36.0459518432617
4/2/2022 8:57:00 PM, 4/3/2022 12:57:00 AM, 37.2167587280273
4/2/2022 8:58:00 PM, 4/3/2022 12:58:00 AM, 38.151985168457
4/2/2022 8:59:00 PM, 4/3/2022 12:59:00 AM, 34.1583290100098
4/2/2022 9:00:00 PM, 4/3/2022 1:00:00 AM, 33.3114585876465
4/2/2022 9:01:00 PM, 4/3/2022 1:01:00 AM, 31.5772552490234
4/2/2022 9:02:00 PM, 4/3/2022 1:02:00 AM, 28.2115993499756
4/2/2022 9:03:00 PM, 4/3/2022 1:03:00 AM, 28.3929653167725
4/2/2022 9:04:00 PM, 4/3/2022 1:04:00 AM, 29.7839756011963
4/2/2022 9:05:00 PM, 4/3/2022 1:05:00 AM, 29.8798065185547
4/2/2022 9:06:00 PM, 4/3/2022 1:06:00 AM, 28.2315616607666
4/2/2022 9:07:00 PM, 4/3/2022 1:07:00 AM, 29.4793643951416
4/2/2022 9:08:00 PM, 4/3/2022 1:08:00 AM, 30.8733901977539
4/2/2022 9:09:00 PM, 4/3/2022 1:09:00 AM, 33.9735717773437
4/2/2022 9:10:00 PM, 4/3/2022 1:10:00 AM, 31.6804332733154
4/2/2022 9:11:00 PM, 4/3/2022 1:11:00 AM, 32.8691635131836
4/2/2022 9:12:00 PM, 4/3/2022 1:12:00 AM, 32.4323234558105
4/2/2022 9:13:00 PM, 4/3/2022 1:13:00 AM, 27.9720573425293
4/2/2022 9:14:00 PM, 4/3/2022 1:14:00 AM, 28.9892082214355
4/2/2022 9:15:00 PM, 4/3/2022 1:15:00 AM, 30.6619052886963
4/2/2022 9:16:00 PM, 4/3/2022 1:16:00 AM, 36.1908836364746
4/2/2022 9:17:00 PM, 4/3/2022 1:17:00 AM, 37.400089263916
4/2/2022 9:18:00 PM, 4/3/2022 1:18:00 AM, 35.8322563171387
4/2/2022 9:19:00 PM, 4/3/2022 1:19:00 AM, 32.8565521240234
4/2/2022 9:20:00 PM, 4/3/2022 1:20:00 AM, 30.6393737792969
4/2/2022 9:21:00 PM, 4/3/2022 1:21:00 AM, 30.273078918457
4/2/2022 9:22:00 PM, 4/3/2022 1:22:00 AM, 30.882755279541
4/2/2022 9:23:00 PM, 4/3/2022 1:23:00 AM, 30.4428157806396
4/2/2022 9:24:00 PM, 4/3/2022 1:24:00 AM, 30.6610488891602
4/2/2022 9:25:00 PM, 4/3/2022 1:25:00 AM, 28.1684703826904
4/2/2022 9:26:00 PM, 4/3/2022 1:26:00 AM, 28.2803897857666
4/2/2022 9:27:00 PM, 4/3/2022 1:27:00 AM, 29.2188892364502
4/2/2022 9:28:00 PM, 4/3/2022 1:28:00 AM, 28.2696590423584
4/2/2022 9:29:00 PM, 4/3/2022 1:29:00 AM, 33.2966804504395
4/2/2022 9:30:00 PM, 4/3/2022 1:30:00 AM, 38.5140342712402
4/2/2022 9:31:00 PM, 4/3/2022 1:31:00 AM, 40.9095993041992
4/2/2022 9:32:00 PM, 4/3/2022 1:32:00 AM, 37.8452949523926
4/2/2022 9:33:00 PM, 4/3/2022 1:33:00 AM, 32.287181854248
4/2/2022 9:34:00 PM, 4/3/2022 1:34:00 AM, 32.504020690918
4/2/2022 9:35:00 PM, 4/3/2022 1:35:00 AM, 33.3829193115234
4/2/2022 9:36:00 PM, 4/3/2022 1:36:00 AM, 35.098819732666
4/2/2022 9:37:00 PM, 4/3/2022 1:37:00 AM, 35.2814140319824
4/2/2022 9:38:00 PM, 4/3/2022 1:38:00 AM, 34.7277336120605
4/2/2022 9:39:00 PM, 4/3/2022 1:39:00 AM, 33.9862594604492
4/2/2022 9:40:00 PM, 4/3/2022 1:40:00 AM, 30.1872520446777
4/2/2022 9:41:00 PM, 4/3/2022 1:41:00 AM, 29.3429584503174
4/2/2022 9:42:00 PM, 4/3/2022 1:42:00 AM, 31.0452747344971
4/2/2022 9:43:00 PM, 4/3/2022 1:43:00 AM, 32.2649993896484
4/2/2022 9:44:00 PM, 4/3/2022 1:44:00 AM, 34.353271484375
4/2/2022 9:45:00 PM, 4/3/2022 1:45:00 AM, 35.0739555358887
4/2/2022 9:46:00 PM, 4/3/2022 1:46:00 AM, 33.9407653808594
4/2/2022 9:47:00 PM, 4/3/2022 1:47:00 AM, 34.5153846740723
4/2/2022 9:48:00 PM, 4/3/2022 1:48:00 AM, 36.3799819946289
4/2/2022 9:49:00 PM, 4/3/2022 1:49:00 AM, 36.7188148498535
4/2/2022 9:50:00 PM, 4/3/2022 1:50:00 AM, 37.9050598144531
4/2/2022 9:51:00 PM, 4/3/2022 1:51:00 AM, 37.9050598144531
4/2/2022 9:52:00 PM, 4/3/2022 1:52:00 AM, 37.8110008239746
4/2/2022 9:53:00 PM, 4/3/2022 1:53:00 AM, 37.1553153991699
4/2/2022 9:54:00 PM, 4/3/2022 1:54:00 AM, 36.1435356140137
4/2/2022 9:55:00 PM, 4/3/2022 1:55:00 AM, 37.1274757385254
4/2/2022 9:56:00 PM, 4/3/2022 1:56:00 AM, 36.2548942565918
4/2/2022 9:57:00 PM, 4/3/2022 1:57:00 AM, 35.0092620849609
4/2/2022 9:58:00 PM, 4/3/2022 1:58:00 AM, 34.8563804626465
4/2/2022 9:59:00 PM, 4/3/2022 1:59:00 AM, 34.2943992614746
4/2/2022 10:00:00 PM, 4/3/2022 2:00:00 AM, 34.8042602539062
4/2/2022 10:01:00 PM, 4/3/2022 2:01:00 AM, 35.1151008605957
4/2/2022 10:02:00 PM, 4/3/2022 2:02:00 AM, 34.6542549133301
4/2/2022 10:03:00 PM, 4/3/2022 2:03:00 AM, 35.5659255981445
4/2/2022 10:04:00 PM, 4/3/2022 2:04:00 AM, 35.8153419494629
4/2/2022 10:05:00 PM, 4/3/2022 2:05:00 AM, 35.6516304016113
4/2/2022 10:06:00 PM, 4/3/2022 2:06:00 AM, 36.889591217041
4/2/2022 10:07:00 PM, 4/3/2022 2:07:00 AM, 38.6198768615723
4/2/2022 10:08:00 PM, 4/3/2022 2:08:00 AM, 36.0722236633301
4/2/2022 10:09:00 PM, 4/3/2022 2:09:00 AM, 34.5058212280273
4/2/2022 10:10:00 PM, 4/3/2022 2:10:00 AM, 34.5775680541992
4/2/2022 10:11:00 PM, 4/3/2022 2:11:00 AM, 32.8259124755859
4/2/2022 10:12:00 PM, 4/3/2022 2:12:00 AM, 33.2143707275391
4/2/2022 10:13:00 PM, 4/3/2022 2:13:00 AM, 35.3193778991699
4/2/2022 10:14:00 PM, 4/3/2022 2:14:00 AM, 39.2213172912598
4/2/2022 10:15:00 PM, 4/3/2022 2:15:00 AM, 39.3494529724121
4/2/2022 10:16:00 PM, 4/3/2022 2:16:00 AM, 39.5072479248047
4/2/2022 10:17:00 PM, 4/3/2022 2:17:00 AM, 40.0301856994629
4/2/2022 10:18:00 PM, 4/3/2022 2:18:00 AM, 41.4828605651855
4/2/2022 10:19:00 PM, 4/3/2022 2:19:00 AM, 39.7408638000488
4/2/2022 10:20:00 PM, 4/3/2022 2:20:00 AM, 38.2391738891602
4/2/2022 10:21:00 PM, 4/3/2022 2:21:00 AM, 36.69775390625
4/2/2022 10:22:00 PM, 4/3/2022 2:22:00 AM, 37.4181900024414
4/2/2022 10:23:00 PM, 4/3/2022 2:23:00 AM, 37.6125106811523
4/2/2022 10:24:00 PM, 4/3/2022 2:24:00 AM, 35.2993278503418
4/2/2022 10:25:00 PM, 4/3/2022 2:25:00 AM, 35.5907707214355
4/2/2022 10:26:00 PM, 4/3/2022 2:26:00 AM, 35.0713996887207
4/2/2022 10:27:00 PM, 4/3/2022 2:27:00 AM, 34.4565811157227
4/2/2022 10:28:00 PM, 4/3/2022 2:28:00 AM, 34.7004280090332
4/2/2022 10:29:00 PM, 4/3/2022 2:29:00 AM, 34.9149436950684
4/2/2022 10:30:00 PM, 4/3/2022 2:30:00 AM, 33.7612800598145
4/2/2022 10:31:00 PM, 4/3/2022 2:31:00 AM, 34.8411064147949
4/2/2022 10:32:00 PM, 4/3/2022 2:32:00 AM, 35.3066482543945
4/2/2022 10:33:00 PM, 4/3/2022 2:33:00 AM, 34.8673133850098
4/2/2022 10:34:00 PM, 4/3/2022 2:34:00 AM, 34.0553817749023
4/2/2022 10:35:00 PM, 4/3/2022 2:35:00 AM, 34.1898956298828
4/2/2022 10:36:00 PM, 4/3/2022 2:36:00 AM, 35.5527839660645
4/2/2022 10:37:00 PM, 4/3/2022 2:37:00 AM, 35.8584365844727
4/2/2022 10:38:00 PM, 4/3/2022 2:38:00 AM, 36.3352203369141
4/2/2022 10:39:00 PM, 4/3/2022 2:39:00 AM, 35.7196197509766
4/2/2022 10:40:00 PM, 4/3/2022 2:40:00 AM, 34.301830291748
4/2/2022 10:41:00 PM, 4/3/2022 2:41:00 AM, 33.4078140258789
4/2/2022 10:42:00 PM, 4/3/2022 2:42:00 AM, 34.7563438415527
4/2/2022 10:43:00 PM, 4/3/2022 2:43:00 AM, 35.5429344177246
4/2/2022 10:44:00 PM, 4/3/2022 2:44:00 AM, 34.2325286865234
4/2/2022 10:45:00 PM, 4/3/2022 2:45:00 AM, 32.814868927002
4/2/2022 10:46:00 PM, 4/3/2022 2:46:00 AM, 31.0779914855957
4/2/2022 10:47:00 PM, 4/3/2022 2:47:00 AM, 31.8450870513916
4/2/2022 10:48:00 PM, 4/3/2022 2:48:00 AM, 32.8730659484863
4/2/2022 10:49:00 PM, 4/3/2022 2:49:00 AM, 33.7499694824219
4/2/2022 10:50:00 PM, 4/3/2022 2:50:00 AM, 33.8761672973633
4/2/2022 10:51:00 PM, 4/3/2022 2:51:00 AM, 34.4426956176758
4/2/2022 10:52:00 PM, 4/3/2022 2:52:00 AM, 34.4426956176758
4/2/2022 10:53:00 PM, 4/3/2022 2:53:00 AM, 33.7928733825684
4/2/2022 10:54:00 PM, 4/3/2022 2:54:00 AM, 32.9650268554688
4/2/2022 10:55:00 PM, 4/3/2022 2:55:00 AM, 32.4818153381348
4/2/2022 10:56:00 PM, 4/3/2022 2:56:00 AM, 32.4478340148926
4/2/2022 10:57:00 PM, 4/3/2022 2:57:00 AM, 32.471248626709
4/2/2022 10:58:00 PM, 4/3/2022 2:58:00 AM, 32.093505859375
4/2/2022 10:59:00 PM, 4/3/2022 2:59:00 AM, 33.0127906799316
4/2/2022 11:00:00 PM, 4/3/2022 3:00:00 AM, 34.776611328125
4/2/2022 11:01:00 PM, 4/3/2022 3:01:00 AM, 33.4336242675781
4/2/2022 11:02:00 PM, 4/3/2022 3:02:00 AM, 34.5448341369629
4/2/2022 11:03:00 PM, 4/3/2022 3:03:00 AM, 34.2955513000488
4/2/2022 11:04:00 PM, 4/3/2022 3:04:00 AM, 35.1138725280762
4/2/2022 11:05:00 PM, 4/3/2022 3:05:00 AM, 35.8112831115723
4/2/2022 11:06:00 PM, 4/3/2022 3:06:00 AM, 37.6620712280273
4/2/2022 11:07:00 PM, 4/3/2022 3:07:00 AM, 38.7654113769531
4/2/2022 11:08:00 PM, 4/3/2022 3:08:00 AM, 39.1625022888184
4/2/2022 11:09:00 PM, 4/3/2022 3:09:00 AM, 39.8062858581543
4/2/2022 11:10:00 PM, 4/3/2022 3:10:00 AM, 39.6984329223633
4/2/2022 11:11:00 PM, 4/3/2022 3:11:00 AM, 37.9597969055176
4/2/2022 11:12:00 PM, 4/3/2022 3:12:00 AM, 37.9947395324707
4/2/2022 11:13:00 PM, 4/3/2022 3:13:00 AM, 37.0001602172852
4/2/2022 11:14:00 PM, 4/3/2022 3:14:00 AM, 38.134822845459
4/2/2022 11:15:00 PM, 4/3/2022 3:15:00 AM, 38.5888214111328
4/2/2022 11:16:00 PM, 4/3/2022 3:16:00 AM, 37.8610687255859
4/2/2022 11:17:00 PM, 4/3/2022 3:17:00 AM, 38.0171127319336
4/2/2022 11:18:00 PM, 4/3/2022 3:18:00 AM, 38.9655952453613
4/2/2022 11:19:00 PM, 4/3/2022 3:19:00 AM, 40.3525924682617
4/2/2022 11:20:00 PM, 4/3/2022 3:20:00 AM, 40.3331489562988
4/2/2022 11:21:00 PM, 4/3/2022 3:21:00 AM, 37.5077018737793
4/2/2022 11:22:00 PM, 4/3/2022 3:22:00 AM, 36.3488693237305
4/2/2022 11:23:00 PM, 4/3/2022 3:23:00 AM, 35.8962440490723
4/2/2022 11:24:00 PM, 4/3/2022 3:24:00 AM, 35.2590675354004
4/2/2022 11:25:00 PM, 4/3/2022 3:25:00 AM, 35.6281967163086
4/2/2022 11:26:00 PM, 4/3/2022 3:26:00 AM, 37.2384300231934
4/2/2022 11:27:00 PM, 4/3/2022 3:27:00 AM, 36.6777954101563
4/2/2022 11:28:00 PM, 4/3/2022 3:28:00 AM, 37.4545402526855
4/2/2022 11:29:00 PM, 4/3/2022 3:29:00 AM, 38.1767845153809
4/2/2022 11:30:00 PM, 4/3/2022 3:30:00 AM, 35.5545921325684
4/2/2022 11:31:00 PM, 4/3/2022 3:31:00 AM, 36.1450004577637
4/2/2022 11:32:00 PM, 4/3/2022 3:32:00 AM, 35.4335861206055
4/2/2022 11:33:00 PM, 4/3/2022 3:33:00 AM, 34.2202758789062
4/2/2022 11:34:00 PM, 4/3/2022 3:34:00 AM, 35.5539169311523
4/2/2022 11:35:00 PM, 4/3/2022 3:35:00 AM, 35.3426246643066
4/2/2022 11:36:00 PM, 4/3/2022 3:36:00 AM, 35.0488357543945
4/2/2022 11:37:00 PM, 4/3/2022 3:37:00 AM, 34.8839683532715
4/2/2022 11:38:00 PM, 4/3/2022 3:38:00 AM, 35.572193145752
4/2/2022 11:39:00 PM, 4/3/2022 3:39:00 AM, 36.4145660400391
4/2/2022 11:40:00 PM, 4/3/2022 3:40:00 AM, 37.4442100524902
4/2/2022 11:41:00 PM, 4/3/2022 3:41:00 AM, 37.8632431030273
4/2/2022 11:42:00 PM, 4/3/2022 3:42:00 AM, 39.084831237793
4/2/2022 11:43:00 PM, 4/3/2022 3:43:00 AM, 39.5370292663574
4/2/2022 11:44:00 PM, 4/3/2022 3:44:00 AM, 40.1814842224121
4/2/2022 11:45:00 PM, 4/3/2022 3:45:00 AM, 36.926872253418
4/2/2022 11:46:00 PM, 4/3/2022 3:46:00 AM, 36.9602394104004
4/2/2022 11:47:00 PM, 4/3/2022 3:47:00 AM, 37.8349380493164
4/2/2022 11:48:00 PM, 4/3/2022 3:48:00 AM, 38.2134323120117
4/2/2022 11:49:00 PM, 4/3/2022 3:49:00 AM, 37.6701316833496
4/2/2022 11:50:00 PM, 4/3/2022 3:50:00 AM, 37.3208541870117
4/2/2022 11:51:00 PM, 4/3/2022 3:51:00 AM, 38.2344207763672
4/2/2022 11:52:00 PM, 4/3/2022 3:52:00 AM, 39.2511215209961
4/2/2022 11:53:00 PM, 4/3/2022 3:53:00 AM, 39.2511215209961
4/2/2022 11:54:00 PM, 4/3/2022 3:54:00 AM, 38.8815650939941
4/2/2022 11:55:00 PM, 4/3/2022 3:55:00 AM, 34.4143142700195
4/2/2022 11:56:00 PM, 4/3/2022 3:56:00 AM, 33.8603057861328
4/2/2022 11:57:00 PM, 4/3/2022 3:57:00 AM, 32.7757377624512
4/2/2022 11:58:00 PM, 4/3/2022 3:58:00 AM, 33.1726112365723
4/2/2022 11:59:00 PM, 4/3/2022 3:59:00 AM, 34.4648056030273
4/3/2022 12:00:00 AM, 4/3/2022 4:00:00 AM, 33.8951644897461
4/3/2022 12:01:00 AM, 4/3/2022 4:01:00 AM, 32.2172012329102
4/3/2022 12:02:00 AM, 4/3/2022 4:02:00 AM, 33.0682678222656
4/3/2022 12:03:00 AM, 4/3/2022 4:03:00 AM, 33.9232521057129
4/3/2022 12:04:00 AM, 4/3/2022 4:04:00 AM, 34.8087387084961
4/3/2022 12:05:00 AM, 4/3/2022 4:05:00 AM, 35.3396835327148
4/3/2022 12:06:00 AM, 4/3/2022 4:06:00 AM, 34.189510345459
4/3/2022 12:07:00 AM, 4/3/2022 4:07:00 AM, 33.478157043457
4/3/2022 12:08:00 AM, 4/3/2022 4:08:00 AM, 33.8229598999023
4/3/2022 12:09:00 AM, 4/3/2022 4:09:00 AM, 34.9307746887207
4/3/2022 12:10:00 AM, 4/3/2022 4:10:00 AM, 36.3168716430664
4/3/2022 12:11:00 AM, 4/3/2022 4:11:00 AM, 37.2410087585449
4/3/2022 12:12:00 AM, 4/3/2022 4:12:00 AM, 37.319953918457
4/3/2022 12:13:00 AM, 4/3/2022 4:13:00 AM, 37.3929862976074
4/3/2022 12:14:00 AM, 4/3/2022 4:14:00 AM, 35.1745872497559
4/3/2022 12:15:00 AM, 4/3/2022 4:15:00 AM, 35.807731628418
4/3/2022 12:16:00 AM, 4/3/2022 4:16:00 AM, 36.9190788269043
4/3/2022 12:17:00 AM, 4/3/2022 4:17:00 AM, 37.1087074279785
4/3/2022 12:18:00 AM, 4/3/2022 4:18:00 AM, 36.9133491516113
4/3/2022 12:19:00 AM, 4/3/2022 4:19:00 AM, 34.8316421508789
4/3/2022 12:20:00 AM, 4/3/2022 4:20:00 AM, 35.2381248474121
4/3/2022 12:21:00 AM, 4/3/2022 4:21:00 AM, 33.6114692687988
4/3/2022 12:22:00 AM, 4/3/2022 4:22:00 AM, 33.9522705078125
4/3/2022 12:23:00 AM, 4/3/2022 4:23:00 AM, 34.3473167419434
4/3/2022 12:24:00 AM, 4/3/2022 4:24:00 AM, 35.5968971252441
4/3/2022 12:25:00 AM, 4/3/2022 4:25:00 AM, 35.3810920715332
4/3/2022 12:26:00 AM, 4/3/2022 4:26:00 AM, 33.1010665893555
4/3/2022 12:27:00 AM, 4/3/2022 4:27:00 AM, 33.234977722168
4/3/2022 12:28:00 AM, 4/3/2022 4:28:00 AM, 34.1426582336426
4/3/2022 12:29:00 AM, 4/3/2022 4:29:00 AM, 34.3271484375
4/3/2022 12:30:00 AM, 4/3/2022 4:30:00 AM, 35.0089492797852
4/3/2022 12:31:00 AM, 4/3/2022 4:31:00 AM, 35.2602806091309
4/3/2022 12:32:00 AM, 4/3/2022 4:32:00 AM, 35.5002479553223
4/3/2022 12:33:00 AM, 4/3/2022 4:33:00 AM, 35.8079643249512
4/3/2022 12:34:00 AM, 4/3/2022 4:34:00 AM, 35.9870834350586
4/3/2022 12:35:00 AM, 4/3/2022 4:35:00 AM, 36.5989952087402
4/3/2022 12:36:00 AM, 4/3/2022 4:36:00 AM, 37.2813339233398
4/3/2022 12:37:00 AM, 4/3/2022 4:37:00 AM, 36.0012588500977
4/3/2022 12:38:00 AM, 4/3/2022 4:38:00 AM, 35.4875259399414
4/3/2022 12:39:00 AM, 4/3/2022 4:39:00 AM, 37.3213119506836
4/3/2022 12:40:00 AM, 4/3/2022 4:40:00 AM, 36.5044364929199
4/3/2022 12:41:00 AM, 4/3/2022 4:41:00 AM, 35.3849945068359
4/3/2022 12:42:00 AM, 4/3/2022 4:42:00 AM, 34.1331977844238
4/3/2022 12:43:00 AM, 4/3/2022 4:43:00 AM, 32.4173545837402
4/3/2022 12:44:00 AM, 4/3/2022 4:44:00 AM, 33.0061950683594
4/3/2022 12:45:00 AM, 4/3/2022 4:45:00 AM, 33.3660163879395
4/3/2022 12:46:00 AM, 4/3/2022 4:46:00 AM, 33.0027351379395
4/3/2022 12:47:00 AM, 4/3/2022 4:47:00 AM, 31.4987297058105
4/3/2022 12:48:00 AM, 4/3/2022 4:48:00 AM, 32.159969329834
4/3/2022 12:49:00 AM, 4/3/2022 4:49:00 AM, 32.8698234558105
4/3/2022 12:50:00 AM, 4/3/2022 4:50:00 AM, 32.0550994873047
4/3/2022 12:51:00 AM, 4/3/2022 4:51:00 AM, 33.0272979736328
4/3/2022 12:52:00 AM, 4/3/2022 4:52:00 AM, 33.9956588745117
4/3/2022 12:53:00 AM, 4/3/2022 4:53:00 AM, 34.4685897827148
4/3/2022 12:54:00 AM, 4/3/2022 4:54:00 AM, 34.4685897827148
4/3/2022 12:55:00 AM, 4/3/2022 4:55:00 AM, 34.4685897827148
4/3/2022 12:56:00 AM, 4/3/2022 4:56:00 AM, 31.8614330291748
4/3/2022 12:57:00 AM, 4/3/2022 4:57:00 AM, 34.3945503234863
4/3/2022 12:58:00 AM, 4/3/2022 4:58:00 AM, 33.5259399414063
4/3/2022 12:59:00 AM, 4/3/2022 4:59:00 AM, 31.53196144104
4/3/2022 1:00:00 AM, 4/3/2022 5:00:00 AM, 32.1524276733398
4/3/2022 1:01:00 AM, 4/3/2022 5:01:00 AM, 32.5685691833496
4/3/2022 1:02:00 AM, 4/3/2022 5:02:00 AM, 32.4206886291504
4/3/2022 1:03:00 AM, 4/3/2022 5:03:00 AM, 33.5125007629395
4/3/2022 1:04:00 AM, 4/3/2022 5:04:00 AM, 34.8077354431152
4/3/2022 1:05:00 AM, 4/3/2022 5:05:00 AM, 35.1662178039551
4/3/2022 1:06:00 AM, 4/3/2022 5:06:00 AM, 34.6346626281738
4/3/2022 1:07:00 AM, 4/3/2022 5:07:00 AM, 35.0183906555176
4/3/2022 1:08:00 AM, 4/3/2022 5:08:00 AM, 35.654613494873
4/3/2022 1:09:00 AM, 4/3/2022 5:09:00 AM, 36.35888671875
4/3/2022 1:10:00 AM, 4/3/2022 5:10:00 AM, 36.9247665405273
4/3/2022 1:11:00 AM, 4/3/2022 5:11:00 AM, 36.9658241271973
4/3/2022 1:12:00 AM, 4/3/2022 5:12:00 AM, 37.5359954833984
4/3/2022 1:13:00 AM, 4/3/2022 5:13:00 AM, 37.5044288635254
4/3/2022 1:14:00 AM, 4/3/2022 5:14:00 AM, 37.5501174926758
4/3/2022 1:15:00 AM, 4/3/2022 5:15:00 AM, 38.0371856689453
4/3/2022 1:16:00 AM, 4/3/2022 5:16:00 AM, 38.3424339294434
4/3/2022 1:17:00 AM, 4/3/2022 5:17:00 AM, 38.1230354309082
4/3/2022 1:18:00 AM, 4/3/2022 5:18:00 AM, 38.0533905029297
4/3/2022 1:19:00 AM, 4/3/2022 5:19:00 AM, 38.9380989074707
4/3/2022 1:20:00 AM, 4/3/2022 5:20:00 AM, 39.9953880310059
4/3/2022 1:21:00 AM, 4/3/2022 5:21:00 AM, 39.5799446105957
4/3/2022 1:22:00 AM, 4/3/2022 5:22:00 AM, 38.4335670471191
4/3/2022 1:23:00 AM, 4/3/2022 5:23:00 AM, 36.8206977844238
4/3/2022 1:24:00 AM, 4/3/2022 5:24:00 AM, 36.2887229919434
4/3/2022 1:25:00 AM, 4/3/2022 5:25:00 AM, 31.4469909667969
4/3/2022 1:26:00 AM, 4/3/2022 5:26:00 AM, 31.2641677856445
4/3/2022 1:27:00 AM, 4/3/2022 5:27:00 AM, 30.842456817627
4/3/2022 1:28:00 AM, 4/3/2022 5:28:00 AM, 30.6979579925537
4/3/2022 1:29:00 AM, 4/3/2022 5:29:00 AM, 29.9444408416748
4/3/2022 1:30:00 AM, 4/3/2022 5:30:00 AM, 35.052978515625
4/3/2022 1:31:00 AM, 4/3/2022 5:31:00 AM, 32.8904571533203
4/3/2022 1:32:00 AM, 4/3/2022 5:32:00 AM, 33.9727630615234
4/3/2022 1:33:00 AM, 4/3/2022 5:33:00 AM, 31.2750473022461
4/3/2022 1:34:00 AM, 4/3/2022 5:34:00 AM, 30.172327041626
4/3/2022 1:35:00 AM, 4/3/2022 5:35:00 AM, 29.7081756591797
4/3/2022 1:36:00 AM, 4/3/2022 5:36:00 AM, 29.3398742675781
4/3/2022 1:37:00 AM, 4/3/2022 5:37:00 AM, 29.0649185180664
4/3/2022 1:38:00 AM, 4/3/2022 5:38:00 AM, 28.8347301483154
4/3/2022 1:39:00 AM, 4/3/2022 5:39:00 AM, 31.5078945159912
4/3/2022 1:40:00 AM, 4/3/2022 5:40:00 AM, 32.5891876220703
4/3/2022 1:41:00 AM, 4/3/2022 5:41:00 AM, 34.4569511413574
4/3/2022 1:42:00 AM, 4/3/2022 5:42:00 AM, 35.3272933959961
4/3/2022 1:43:00 AM, 4/3/2022 5:43:00 AM, 33.9236259460449
4/3/2022 1:44:00 AM, 4/3/2022 5:44:00 AM, 34.1052551269531
4/3/2022 1:45:00 AM, 4/3/2022 5:45:00 AM, 35.3117218017578
4/3/2022 1:46:00 AM, 4/3/2022 5:46:00 AM, 35.6886444091797
4/3/2022 1:47:00 AM, 4/3/2022 5:47:00 AM, 36.7007255554199
4/3/2022 1:48:00 AM, 4/3/2022 5:48:00 AM, 36.1927070617676
4/3/2022 1:49:00 AM, 4/3/2022 5:49:00 AM, 36.134838104248
4/3/2022 1:50:00 AM, 4/3/2022 5:50:00 AM, 36.8191604614258
4/3/2022 1:51:00 AM, 4/3/2022 5:51:00 AM, 37.2088508605957
4/3/2022 1:52:00 AM, 4/3/2022 5:52:00 AM, 36.5025291442871
4/3/2022 1:53:00 AM, 4/3/2022 5:53:00 AM, 35.9353103637695
4/3/2022 1:54:00 AM, 4/3/2022 5:54:00 AM, 35.2809181213379
4/3/2022 1:55:00 AM, 4/3/2022 5:55:00 AM, 35.2486763000488
4/3/2022 1:56:00 AM, 4/3/2022 5:56:00 AM, 35.2486763000488
4/3/2022 1:57:00 AM, 4/3/2022 5:57:00 AM, 34.5123443603516
4/3/2022 1:58:00 AM, 4/3/2022 5:58:00 AM, 33.3622016906738
4/3/2022 1:59:00 AM, 4/3/2022 5:59:00 AM, 33.1576118469238
4/3/2022 2:00:00 AM, 4/3/2022 6:00:00 AM, 33.1494827270508
4/3/2022 2:01:00 AM, 4/3/2022 6:01:00 AM, 32.7748756408691
4/3/2022 2:02:00 AM, 4/3/2022 6:02:00 AM, 31.5250110626221
4/3/2022 2:03:00 AM, 4/3/2022 6:03:00 AM, 31.1495151519775
4/3/2022 2:04:00 AM, 4/3/2022 6:04:00 AM, 31.3475894927979
4/3/2022 2:05:00 AM, 4/3/2022 6:05:00 AM, 30.5707454681396
4/3/2022 2:06:00 AM, 4/3/2022 6:06:00 AM, 30.1974868774414
4/3/2022 2:07:00 AM, 4/3/2022 6:07:00 AM, 31.7382698059082
4/3/2022 2:08:00 AM, 4/3/2022 6:08:00 AM, 30.4578227996826
4/3/2022 2:09:00 AM, 4/3/2022 6:09:00 AM, 28.8592472076416
4/3/2022 2:10:00 AM, 4/3/2022 6:10:00 AM, 29.4231033325195
4/3/2022 2:11:00 AM, 4/3/2022 6:11:00 AM, 26.7361221313477
4/3/2022 2:12:00 AM, 4/3/2022 6:12:00 AM, 25.0150985717773
4/3/2022 2:13:00 AM, 4/3/2022 6:13:00 AM, 24.5387077331543
4/3/2022 2:14:00 AM, 4/3/2022 6:14:00 AM, 23.8565425872803
4/3/2022 2:15:00 AM, 4/3/2022 6:15:00 AM, 24.9946346282959
4/3/2022 2:16:00 AM, 4/3/2022 6:16:00 AM, 24.5000667572021
4/3/2022 2:17:00 AM, 4/3/2022 6:17:00 AM, 22.7636222839355
4/3/2022 2:18:00 AM, 4/3/2022 6:18:00 AM, 21.6059989929199
4/3/2022 2:19:00 AM, 4/3/2022 6:19:00 AM, 20.8012733459473
4/3/2022 2:20:00 AM, 4/3/2022 6:20:00 AM, 21.3236560821533
4/3/2022 2:21:00 AM, 4/3/2022 6:21:00 AM, 21.4848556518555
4/3/2022 2:22:00 AM, 4/3/2022 6:22:00 AM, 21.3721752166748
4/3/2022 2:23:00 AM, 4/3/2022 6:23:00 AM, 21.4107360839844
4/3/2022 2:24:00 AM, 4/3/2022 6:24:00 AM, 21.5341873168945
4/3/2022 2:25:00 AM, 4/3/2022 6:25:00 AM, 21.6025199890137
4/3/2022 2:26:00 AM, 4/3/2022 6:26:00 AM, 21.9626388549805
4/3/2022 2:27:00 AM, 4/3/2022 6:27:00 AM, 22.3845748901367
4/3/2022 2:28:00 AM, 4/3/2022 6:28:00 AM, 23.1267967224121
4/3/2022 2:29:00 AM, 4/3/2022 6:29:00 AM, 23.7617645263672
4/3/2022 2:30:00 AM, 4/3/2022 6:30:00 AM, 24.171106338501
4/3/2022 2:31:00 AM, 4/3/2022 6:31:00 AM, 23.1177558898926
4/3/2022 2:32:00 AM, 4/3/2022 6:32:00 AM, 22.9497222900391
4/3/2022 2:33:00 AM, 4/3/2022 6:33:00 AM, 23.088321685791
4/3/2022 2:34:00 AM, 4/3/2022 6:34:00 AM, 23.0278644561768
4/3/2022 2:35:00 AM, 4/3/2022 6:35:00 AM, 22.9934158325195
4/3/2022 2:36:00 AM, 4/3/2022 6:36:00 AM, 23.1075496673584
4/3/2022 2:37:00 AM, 4/3/2022 6:37:00 AM, 24.8243045806885
4/3/2022 2:38:00 AM, 4/3/2022 6:38:00 AM, 25.8529720306396
4/3/2022 2:39:00 AM, 4/3/2022 6:39:00 AM, 25.9800205230713
4/3/2022 2:40:00 AM, 4/3/2022 6:40:00 AM, 24.4314250946045
4/3/2022 2:41:00 AM, 4/3/2022 6:41:00 AM, 22.6378269195557
4/3/2022 2:42:00 AM, 4/3/2022 6:42:00 AM, 22.023229598999
4/3/2022 2:43:00 AM, 4/3/2022 6:43:00 AM, 19.6045227050781
4/3/2022 2:44:00 AM, 4/3/2022 6:44:00 AM, 19.3381252288818
4/3/2022 2:45:00 AM, 4/3/2022 6:45:00 AM, 19.24827003479
4/3/2022 2:46:00 AM, 4/3/2022 6:46:00 AM, 19.389669418335
4/3/2022 2:47:00 AM, 4/3/2022 6:47:00 AM, 18.8457431793213
4/3/2022 2:48:00 AM, 4/3/2022 6:48:00 AM, 18.8853206634521
4/3/2022 2:49:00 AM, 4/3/2022 6:49:00 AM, 18.1252632141113
4/3/2022 2:50:00 AM, 4/3/2022 6:50:00 AM, 17.7584838867188
4/3/2022 2:51:00 AM, 4/3/2022 6:51:00 AM, 17.8155517578125
4/3/2022 2:52:00 AM, 4/3/2022 6:52:00 AM, 17.7874202728271
4/3/2022 2:53:00 AM, 4/3/2022 6:53:00 AM, 18.059513092041
4/3/2022 2:54:00 AM, 4/3/2022 6:54:00 AM, 18.2285270690918
4/3/2022 2:55:00 AM, 4/3/2022 6:55:00 AM, 19.2703113555908
4/3/2022 2:56:00 AM, 4/3/2022 6:56:00 AM, 19.1712303161621
4/3/2022 2:57:00 AM, 4/3/2022 6:57:00 AM, 19.1712303161621
4/3/2022 2:58:00 AM, 4/3/2022 6:58:00 AM, 17.9731140136719
4/3/2022 2:59:00 AM, 4/3/2022 6:59:00 AM, 17.8104438781738
4/3/2022 3:00:00 AM, 4/3/2022 7:00:00 AM, 17.7585029602051
4/3/2022 3:01:00 AM, 4/3/2022 7:01:00 AM, 18.5317726135254
4/3/2022 3:02:00 AM, 4/3/2022 7:02:00 AM, 17.8402214050293
4/3/2022 3:03:00 AM, 4/3/2022 7:03:00 AM, 18.1429443359375
4/3/2022 3:04:00 AM, 4/3/2022 7:04:00 AM, 20.511344909668
4/3/2022 3:05:00 AM, 4/3/2022 7:05:00 AM, 20.1099472045898
4/3/2022 3:06:00 AM, 4/3/2022 7:06:00 AM, 18.9184474945068
4/3/2022 3:07:00 AM, 4/3/2022 7:07:00 AM, 19.84303855896
4/3/2022 3:08:00 AM, 4/3/2022 7:08:00 AM, 21.1223487854004
4/3/2022 3:09:00 AM, 4/3/2022 7:09:00 AM, 22.3427047729492
4/3/2022 3:10:00 AM, 4/3/2022 7:10:00 AM, 21.9516181945801
4/3/2022 3:11:00 AM, 4/3/2022 7:11:00 AM, 22.0914497375488
4/3/2022 3:12:00 AM, 4/3/2022 7:12:00 AM, 24.1352348327637
4/3/2022 3:13:00 AM, 4/3/2022 7:13:00 AM, 23.155611038208
4/3/2022 3:14:00 AM, 4/3/2022 7:14:00 AM, 21.7408828735352
4/3/2022 3:15:00 AM, 4/3/2022 7:15:00 AM, 19.5184135437012
4/3/2022 3:16:00 AM, 4/3/2022 7:16:00 AM, 22.8348159790039
4/3/2022 3:17:00 AM, 4/3/2022 7:17:00 AM, 19.5942993164063
4/3/2022 3:18:00 AM, 4/3/2022 7:18:00 AM, 19.4206428527832
4/3/2022 3:19:00 AM, 4/3/2022 7:19:00 AM, 20.2003517150879
4/3/2022 3:20:00 AM, 4/3/2022 7:20:00 AM, 18.9864444732666
4/3/2022 3:21:00 AM, 4/3/2022 7:21:00 AM, 21.1635856628418
4/3/2022 3:22:00 AM, 4/3/2022 7:22:00 AM, 19.0366020202637
4/3/2022 3:23:00 AM, 4/3/2022 7:23:00 AM, 18.2543029785156
4/3/2022 3:24:00 AM, 4/3/2022 7:24:00 AM, 18.4309482574463
4/3/2022 3:25:00 AM, 4/3/2022 7:25:00 AM, 19.2682495117188
4/3/2022 3:26:00 AM, 4/3/2022 7:26:00 AM, 20.5946273803711
4/3/2022 3:27:00 AM, 4/3/2022 7:27:00 AM, 20.0083446502686
4/3/2022 3:28:00 AM, 4/3/2022 7:28:00 AM, 16.6314067840576
4/3/2022 3:29:00 AM, 4/3/2022 7:29:00 AM, 17.0296459197998
4/3/2022 3:30:00 AM, 4/3/2022 7:30:00 AM, 14.6784200668335
4/3/2022 3:31:00 AM, 4/3/2022 7:31:00 AM, 14.6212282180786
4/3/2022 3:32:00 AM, 4/3/2022 7:32:00 AM, 14.4259080886841
4/3/2022 3:33:00 AM, 4/3/2022 7:33:00 AM, 14.061821937561
4/3/2022 3:34:00 AM, 4/3/2022 7:34:00 AM, 15.3179407119751
4/3/2022 3:35:00 AM, 4/3/2022 7:35:00 AM, 14.8036661148071
4/3/2022 3:36:00 AM, 4/3/2022 7:36:00 AM, 14.9157056808472
4/3/2022 3:37:00 AM, 4/3/2022 7:37:00 AM, 15.3146028518677
4/3/2022 3:38:00 AM, 4/3/2022 7:38:00 AM, 15.1882047653198
4/3/2022 3:39:00 AM, 4/3/2022 7:39:00 AM, 15.2162475585938
4/3/2022 3:40:00 AM, 4/3/2022 7:40:00 AM, 14.6755561828613
4/3/2022 3:41:00 AM, 4/3/2022 7:41:00 AM, 14.1350545883179
4/3/2022 3:42:00 AM, 4/3/2022 7:42:00 AM, 14.6546726226807
4/3/2022 3:43:00 AM, 4/3/2022 7:43:00 AM, 14.8413543701172
4/3/2022 3:44:00 AM, 4/3/2022 7:44:00 AM, 14.662805557251
4/3/2022 3:45:00 AM, 4/3/2022 7:45:00 AM, 14.4618339538574
4/3/2022 3:46:00 AM, 4/3/2022 7:46:00 AM, 14.4500522613525
4/3/2022 3:47:00 AM, 4/3/2022 7:47:00 AM, 14.2290840148926
4/3/2022 3:48:00 AM, 4/3/2022 7:48:00 AM, 14.7600154876709
4/3/2022 3:49:00 AM, 4/3/2022 7:49:00 AM, 15.7157096862793
4/3/2022 3:50:00 AM, 4/3/2022 7:50:00 AM, 16.2905750274658
4/3/2022 3:51:00 AM, 4/3/2022 7:51:00 AM, 16.6865043640137
4/3/2022 3:52:00 AM, 4/3/2022 7:52:00 AM, 17.1314029693604
4/3/2022 3:53:00 AM, 4/3/2022 7:53:00 AM, 17.4153461456299
4/3/2022 3:54:00 AM, 4/3/2022 7:54:00 AM, 17.6960296630859
4/3/2022 3:55:00 AM, 4/3/2022 7:55:00 AM, 17.2670078277588
4/3/2022 3:56:00 AM, 4/3/2022 7:56:00 AM, 17.8059158325195
4/3/2022 3:57:00 AM, 4/3/2022 7:57:00 AM, 17.8846893310547
4/3/2022 3:58:00 AM, 4/3/2022 7:58:00 AM, 17.8846893310547
4/3/2022 3:59:00 AM, 4/3/2022 7:59:00 AM, 19.3034477233887
4/3/2022 4:00:00 AM, 4/3/2022 8:00:00 AM, 20.5168342590332
4/3/2022 4:01:00 AM, 4/3/2022 8:01:00 AM, 19.2133598327637
4/3/2022 4:02:00 AM, 4/3/2022 8:02:00 AM, 18.6892509460449
4/3/2022 4:03:00 AM, 4/3/2022 8:03:00 AM, 18.422025680542
4/3/2022 4:04:00 AM, 4/3/2022 8:04:00 AM, 18.7035026550293
4/3/2022 4:05:00 AM, 4/3/2022 8:05:00 AM, 18.9448680877686
4/3/2022 4:06:00 AM, 4/3/2022 8:06:00 AM, 18.6625728607178
4/3/2022 4:07:00 AM, 4/3/2022 8:07:00 AM, 18.8208675384521
4/3/2022 4:08:00 AM, 4/3/2022 8:08:00 AM, 18.6355590820313
4/3/2022 4:09:00 AM, 4/3/2022 8:09:00 AM, 19.520824432373
4/3/2022 4:10:00 AM, 4/3/2022 8:10:00 AM, 19.7679481506348
4/3/2022 4:11:00 AM, 4/3/2022 8:11:00 AM, 20.7166633605957
4/3/2022 4:12:00 AM, 4/3/2022 8:12:00 AM, 20.9429702758789
4/3/2022 4:13:00 AM, 4/3/2022 8:13:00 AM, 21.1574726104736
4/3/2022 4:14:00 AM, 4/3/2022 8:14:00 AM, 21.3643493652344
4/3/2022 4:15:00 AM, 4/3/2022 8:15:00 AM, 21.4975833892822
4/3/2022 4:16:00 AM, 4/3/2022 8:16:00 AM, 20.4299011230469
4/3/2022 4:17:00 AM, 4/3/2022 8:17:00 AM, 21.0900402069092
4/3/2022 4:18:00 AM, 4/3/2022 8:18:00 AM, 21.6669654846191
4/3/2022 4:19:00 AM, 4/3/2022 8:19:00 AM, 20.5711326599121
4/3/2022 4:20:00 AM, 4/3/2022 8:20:00 AM, 20.8924388885498
4/3/2022 4:21:00 AM, 4/3/2022 8:21:00 AM, 20.950834274292
4/3/2022 4:22:00 AM, 4/3/2022 8:22:00 AM, 20.601655960083
4/3/2022 4:23:00 AM, 4/3/2022 8:23:00 AM, 20.4079856872559
4/3/2022 4:24:00 AM, 4/3/2022 8:24:00 AM, 20.6466789245605
4/3/2022 4:25:00 AM, 4/3/2022 8:25:00 AM, 20.6832599639893
4/3/2022 4:26:00 AM, 4/3/2022 8:26:00 AM, 22.506420135498
4/3/2022 4:27:00 AM, 4/3/2022 8:27:00 AM, 22.3461818695068
4/3/2022 4:28:00 AM, 4/3/2022 8:28:00 AM, 23.8772850036621
4/3/2022 4:29:00 AM, 4/3/2022 8:29:00 AM, 22.359058380127
4/3/2022 4:30:00 AM, 4/3/2022 8:30:00 AM, 21.7043151855469
4/3/2022 4:31:00 AM, 4/3/2022 8:31:00 AM, 21.822437286377
4/3/2022 4:32:00 AM, 4/3/2022 8:32:00 AM, 21.8215160369873
4/3/2022 4:33:00 AM, 4/3/2022 8:33:00 AM, 22.3963356018066
4/3/2022 4:34:00 AM, 4/3/2022 8:34:00 AM, 22.843656539917
4/3/2022 4:35:00 AM, 4/3/2022 8:35:00 AM, 22.4892749786377
4/3/2022 4:36:00 AM, 4/3/2022 8:36:00 AM, 22.425724029541
4/3/2022 4:37:00 AM, 4/3/2022 8:37:00 AM, 22.5164108276367
4/3/2022 4:38:00 AM, 4/3/2022 8:38:00 AM, 22.4668216705322
4/3/2022 4:39:00 AM, 4/3/2022 8:39:00 AM, 21.9762363433838
4/3/2022 4:40:00 AM, 4/3/2022 8:40:00 AM, 22.176685333252
4/3/2022 4:41:00 AM, 4/3/2022 8:41:00 AM, 22.4792327880859
4/3/2022 4:42:00 AM, 4/3/2022 8:42:00 AM, 22.2408390045166
4/3/2022 4:43:00 AM, 4/3/2022 8:43:00 AM, 20.9094848632813
4/3/2022 4:44:00 AM, 4/3/2022 8:44:00 AM, 21.260705947876
4/3/2022 4:45:00 AM, 4/3/2022 8:45:00 AM, 21.4112701416016
4/3/2022 4:46:00 AM, 4/3/2022 8:46:00 AM, 20.4582824707031
4/3/2022 4:47:00 AM, 4/3/2022 8:47:00 AM, 20.6012630462646
4/3/2022 4:48:00 AM, 4/3/2022 8:48:00 AM, 20.7096271514893
4/3/2022 4:49:00 AM, 4/3/2022 8:49:00 AM, 21.070858001709
4/3/2022 4:50:00 AM, 4/3/2022 8:50:00 AM, 21.6241512298584
4/3/2022 4:51:00 AM, 4/3/2022 8:51:00 AM, 21.7019519805908
4/3/2022 4:52:00 AM, 4/3/2022 8:52:00 AM, 21.7830047607422
4/3/2022 4:53:00 AM, 4/3/2022 8:53:00 AM, 21.9796886444092
4/3/2022 4:54:00 AM, 4/3/2022 8:54:00 AM, 24.2899971008301
4/3/2022 4:55:00 AM, 4/3/2022 8:55:00 AM, 24.3389701843262
4/3/2022 4:56:00 AM, 4/3/2022 8:56:00 AM, 21.6229858398438
4/3/2022 4:57:00 AM, 4/3/2022 8:57:00 AM, 20.8558883666992
4/3/2022 4:58:00 AM, 4/3/2022 8:58:00 AM, 19.8860187530518
4/3/2022 4:59:00 AM, 4/3/2022 8:59:00 AM, 19.8860187530518
4/3/2022 5:00:00 AM, 4/3/2022 9:00:00 AM, 22.9112358093262
4/3/2022 5:01:00 AM, 4/3/2022 9:01:00 AM, 25.2335567474365
4/3/2022 5:02:00 AM, 4/3/2022 9:02:00 AM, 26.0274982452393
4/3/2022 5:03:00 AM, 4/3/2022 9:03:00 AM, 24.984338760376
4/3/2022 5:04:00 AM, 4/3/2022 9:04:00 AM, 26.7501678466797
4/3/2022 5:05:00 AM, 4/3/2022 9:05:00 AM, 23.7137279510498
4/3/2022 5:06:00 AM, 4/3/2022 9:06:00 AM, 27.2260036468506
4/3/2022 5:07:00 AM, 4/3/2022 9:07:00 AM, 26.1492347717285
4/3/2022 5:08:00 AM, 4/3/2022 9:08:00 AM, 24.9309997558594
4/3/2022 5:09:00 AM, 4/3/2022 9:09:00 AM, 25.7611675262451
4/3/2022 5:10:00 AM, 4/3/2022 9:10:00 AM, 23.0078430175781
4/3/2022 5:11:00 AM, 4/3/2022 9:11:00 AM, 22.5092372894287
4/3/2022 5:12:00 AM, 4/3/2022 9:12:00 AM, 22.1938323974609
4/3/2022 5:13:00 AM, 4/3/2022 9:13:00 AM, 24.0360202789307
4/3/2022 5:14:00 AM, 4/3/2022 9:14:00 AM, 23.0396270751953
4/3/2022 5:15:00 AM, 4/3/2022 9:15:00 AM, 24.0828819274902
4/3/2022 5:16:00 AM, 4/3/2022 9:16:00 AM, 24.8181438446045
4/3/2022 5:17:00 AM, 4/3/2022 9:17:00 AM, 22.9433193206787
4/3/2022 5:18:00 AM, 4/3/2022 9:18:00 AM, 22.4166011810303
4/3/2022 5:19:00 AM, 4/3/2022 9:19:00 AM, 22.6972503662109
4/3/2022 5:20:00 AM, 4/3/2022 9:20:00 AM, 22.9145374298096
4/3/2022 5:21:00 AM, 4/3/2022 9:21:00 AM, 24.0023651123047
4/3/2022 5:22:00 AM, 4/3/2022 9:22:00 AM, 23.5801429748535
4/3/2022 5:23:00 AM, 4/3/2022 9:23:00 AM, 23.9374904632568
4/3/2022 5:24:00 AM, 4/3/2022 9:24:00 AM, 24.5224704742432
4/3/2022 5:25:00 AM, 4/3/2022 9:25:00 AM, 24.4686794281006
4/3/2022 5:26:00 AM, 4/3/2022 9:26:00 AM, 24.0865287780762
4/3/2022 5:27:00 AM, 4/3/2022 9:27:00 AM, 26.0312919616699
4/3/2022 5:28:00 AM, 4/3/2022 9:28:00 AM, 23.8046474456787
4/3/2022 5:29:00 AM, 4/3/2022 9:29:00 AM, 23.213436126709
4/3/2022 5:30:00 AM, 4/3/2022 9:30:00 AM, 24.1526412963867
4/3/2022 5:31:00 AM, 4/3/2022 9:31:00 AM, 25.1619853973389
4/3/2022 5:32:00 AM, 4/3/2022 9:32:00 AM, 25.3249073028564
4/3/2022 5:33:00 AM, 4/3/2022 9:33:00 AM, 24.358097076416
4/3/2022 5:34:00 AM, 4/3/2022 9:34:00 AM, 22.7105674743652
4/3/2022 5:35:00 AM, 4/3/2022 9:35:00 AM, 22.9030494689941
4/3/2022 5:36:00 AM, 4/3/2022 9:36:00 AM, 24.3027935028076
4/3/2022 5:37:00 AM, 4/3/2022 9:37:00 AM, 23.9761695861816
4/3/2022 5:38:00 AM, 4/3/2022 9:38:00 AM, 24.5162334442139
4/3/2022 5:39:00 AM, 4/3/2022 9:39:00 AM, 24.4041118621826
4/3/2022 5:40:00 AM, 4/3/2022 9:40:00 AM, 23.0826263427734
4/3/2022 5:41:00 AM, 4/3/2022 9:41:00 AM, 22.5318946838379
4/3/2022 5:42:00 AM, 4/3/2022 9:42:00 AM, 22.56201171875
4/3/2022 5:43:00 AM, 4/3/2022 9:43:00 AM, 21.7696170806885
4/3/2022 5:44:00 AM, 4/3/2022 9:44:00 AM, 21.8351345062256
4/3/2022 5:45:00 AM, 4/3/2022 9:45:00 AM, 22.5095596313477
4/3/2022 5:46:00 AM, 4/3/2022 9:46:00 AM, 22.8192806243896
4/3/2022 5:47:00 AM, 4/3/2022 9:47:00 AM, 22.9339904785156
4/3/2022 5:48:00 AM, 4/3/2022 9:48:00 AM, 22.6201572418213
4/3/2022 5:49:00 AM, 4/3/2022 9:49:00 AM, 22.8018341064453
4/3/2022 5:50:00 AM, 4/3/2022 9:50:00 AM, 22.8240509033203
4/3/2022 5:51:00 AM, 4/3/2022 9:51:00 AM, 22.7901954650879
4/3/2022 5:52:00 AM, 4/3/2022 9:52:00 AM, 23.6311912536621
4/3/2022 5:53:00 AM, 4/3/2022 9:53:00 AM, 23.7175064086914
4/3/2022 5:54:00 AM, 4/3/2022 9:54:00 AM, 24.327615737915
4/3/2022 5:55:00 AM, 4/3/2022 9:55:00 AM, 33.4516639709473
4/3/2022 5:56:00 AM, 4/3/2022 9:56:00 AM, 34.324146270752
4/3/2022 5:57:00 AM, 4/3/2022 9:57:00 AM, 33.0011024475098
4/3/2022 5:58:00 AM, 4/3/2022 9:58:00 AM, 35.945613861084
4/3/2022 5:59:00 AM, 4/3/2022 9:59:00 AM, 37.5104446411133
4/3/2022 6:00:00 AM, 4/3/2022 10:00:00 AM, 37.5104446411133
4/3/2022 6:01:00 AM, 4/3/2022 10:01:00 AM, 38.0312232971191
4/3/2022 6:02:00 AM, 4/3/2022 10:02:00 AM, 38.5775604248047
4/3/2022 6:03:00 AM, 4/3/2022 10:03:00 AM, 38.8716087341309
4/3/2022 6:04:00 AM, 4/3/2022 10:04:00 AM, 40.0627098083496
4/3/2022 6:05:00 AM, 4/3/2022 10:05:00 AM, 42.0660705566406
4/3/2022 6:06:00 AM, 4/3/2022 10:06:00 AM, 42.474178314209
4/3/2022 6:07:00 AM, 4/3/2022 10:07:00 AM, 42.0624923706055
4/3/2022 6:08:00 AM, 4/3/2022 10:08:00 AM, 42.2759132385254
4/3/2022 6:09:00 AM, 4/3/2022 10:09:00 AM, 42.3062171936035
4/3/2022 6:10:00 AM, 4/3/2022 10:10:00 AM, 42.1787033081055
4/3/2022 6:11:00 AM, 4/3/2022 10:11:00 AM, 41.796760559082
4/3/2022 6:12:00 AM, 4/3/2022 10:12:00 AM, 42.2360038757324
4/3/2022 6:13:00 AM, 4/3/2022 10:13:00 AM, 42.4393119812012
4/3/2022 6:14:00 AM, 4/3/2022 10:14:00 AM, 42.7073020935059
4/3/2022 6:15:00 AM, 4/3/2022 10:15:00 AM, 43.3212966918945
4/3/2022 6:16:00 AM, 4/3/2022 10:16:00 AM, 44.0991859436035
4/3/2022 6:17:00 AM, 4/3/2022 10:17:00 AM, 44.0273933410645
4/3/2022 6:18:00 AM, 4/3/2022 10:18:00 AM, 44.1126365661621
4/3/2022 6:19:00 AM, 4/3/2022 10:19:00 AM, 43.8868675231934
4/3/2022 6:20:00 AM, 4/3/2022 10:20:00 AM, 44.181755065918
4/3/2022 6:21:00 AM, 4/3/2022 10:21:00 AM, 43.4449844360352
4/3/2022 6:22:00 AM, 4/3/2022 10:22:00 AM, 42.8980598449707
4/3/2022 6:23:00 AM, 4/3/2022 10:23:00 AM, 43.3502464294434
4/3/2022 6:24:00 AM, 4/3/2022 10:24:00 AM, 43.0330848693848
4/3/2022 6:25:00 AM, 4/3/2022 10:25:00 AM, 42.7207832336426
4/3/2022 6:26:00 AM, 4/3/2022 10:26:00 AM, 42.9077949523926
4/3/2022 6:27:00 AM, 4/3/2022 10:27:00 AM, 42.7277984619141
4/3/2022 6:28:00 AM, 4/3/2022 10:28:00 AM, 42.3029632568359
4/3/2022 6:29:00 AM, 4/3/2022 10:29:00 AM, 42.1015167236328
4/3/2022 6:30:00 AM, 4/3/2022 10:30:00 AM, 42.4038619995117
4/3/2022 6:31:00 AM, 4/3/2022 10:31:00 AM, 42.981014251709
4/3/2022 6:32:00 AM, 4/3/2022 10:32:00 AM, 41.5167808532715
4/3/2022 6:33:00 AM, 4/3/2022 10:33:00 AM, 41.3473358154297
4/3/2022 6:34:00 AM, 4/3/2022 10:34:00 AM, 41.0460395812988
4/3/2022 6:35:00 AM, 4/3/2022 10:35:00 AM, 37.8967971801758
4/3/2022 6:36:00 AM, 4/3/2022 10:36:00 AM, 36.1952743530273
4/3/2022 6:37:00 AM, 4/3/2022 10:37:00 AM, 35.2408790588379
4/3/2022 6:38:00 AM, 4/3/2022 10:38:00 AM, 33.5579490661621
4/3/2022 6:39:00 AM, 4/3/2022 10:39:00 AM, 34.2984237670898
4/3/2022 6:40:00 AM, 4/3/2022 10:40:00 AM, 33.3121032714844
4/3/2022 6:41:00 AM, 4/3/2022 10:41:00 AM, 33.1013832092285
4/3/2022 6:42:00 AM, 4/3/2022 10:42:00 AM, 31.3133277893066
4/3/2022 6:43:00 AM, 4/3/2022 10:43:00 AM, 29.2619895935059
4/3/2022 6:44:00 AM, 4/3/2022 10:44:00 AM, 30.1009845733643
4/3/2022 6:45:00 AM, 4/3/2022 10:45:00 AM, 30.5545349121094
4/3/2022 6:46:00 AM, 4/3/2022 10:46:00 AM, 30.6109561920166
4/3/2022 6:47:00 AM, 4/3/2022 10:47:00 AM, 31.0282821655273
4/3/2022 6:48:00 AM, 4/3/2022 10:48:00 AM, 31.6488552093506
4/3/2022 6:49:00 AM, 4/3/2022 10:49:00 AM, 33.6548233032227
4/3/2022 6:50:00 AM, 4/3/2022 10:50:00 AM, 34.3208885192871
4/3/2022 6:51:00 AM, 4/3/2022 10:51:00 AM, 34.6499710083008
4/3/2022 6:52:00 AM, 4/3/2022 10:52:00 AM, 34.949275970459
4/3/2022 6:53:00 AM, 4/3/2022 10:53:00 AM, 35.2276649475098
4/3/2022 6:54:00 AM, 4/3/2022 10:54:00 AM, 35.5667915344238
4/3/2022 6:55:00 AM, 4/3/2022 10:55:00 AM, 35.9275894165039
4/3/2022 6:56:00 AM, 4/3/2022 10:56:00 AM, 37.4201011657715
4/3/2022 6:57:00 AM, 4/3/2022 10:57:00 AM, 39.045337677002
4/3/2022 6:58:00 AM, 4/3/2022 10:58:00 AM, 39.2615051269531
4/3/2022 6:59:00 AM, 4/3/2022 10:59:00 AM, 40.0108909606934
4/3/2022 7:00:00 AM, 4/3/2022 11:00:00 AM, 40.836238861084
4/3/2022 7:01:00 AM, 4/3/2022 11:01:00 AM, 40.836238861084
4/3/2022 7:02:00 AM, 4/3/2022 11:02:00 AM, 41.1198120117188
4/3/2022 7:03:00 AM, 4/3/2022 11:03:00 AM, 40.5378494262695
4/3/2022 7:04:00 AM, 4/3/2022 11:04:00 AM, 40.0953140258789
4/3/2022 7:05:00 AM, 4/3/2022 11:05:00 AM, 40.3687286376953
4/3/2022 7:06:00 AM, 4/3/2022 11:06:00 AM, 40.4943962097168
4/3/2022 7:07:00 AM, 4/3/2022 11:07:00 AM, 40.8839302062988
4/3/2022 7:08:00 AM, 4/3/2022 11:08:00 AM, 41.375919342041
4/3/2022 7:09:00 AM, 4/3/2022 11:09:00 AM, 42.1912574768066
4/3/2022 7:10:00 AM, 4/3/2022 11:10:00 AM, 41.89013671875
4/3/2022 7:11:00 AM, 4/3/2022 11:11:00 AM, 41.7647590637207
4/3/2022 7:12:00 AM, 4/3/2022 11:12:00 AM, 40.984748840332
4/3/2022 7:13:00 AM, 4/3/2022 11:13:00 AM, 41.2986068725586
4/3/2022 7:14:00 AM, 4/3/2022 11:14:00 AM, 41.2320594787598
4/3/2022 7:15:00 AM, 4/3/2022 11:15:00 AM, 41.0476341247559
4/3/2022 7:16:00 AM, 4/3/2022 11:16:00 AM, 41.1970443725586
4/3/2022 7:17:00 AM, 4/3/2022 11:17:00 AM, 40.4160346984863
4/3/2022 7:18:00 AM, 4/3/2022 11:18:00 AM, 40.7199745178223
4/3/2022 7:19:00 AM, 4/3/2022 11:19:00 AM, 41.0470161437988
4/3/2022 7:20:00 AM, 4/3/2022 11:20:00 AM, 41.2010650634766
4/3/2022 7:21:00 AM, 4/3/2022 11:21:00 AM, 40.7442092895508
4/3/2022 7:22:00 AM, 4/3/2022 11:22:00 AM, 40.3508148193359
4/3/2022 7:23:00 AM, 4/3/2022 11:23:00 AM, 40.1475372314453
4/3/2022 7:24:00 AM, 4/3/2022 11:24:00 AM, 38.4856224060059
4/3/2022 7:25:00 AM, 4/3/2022 11:25:00 AM, 39.8150863647461
4/3/2022 7:26:00 AM, 4/3/2022 11:26:00 AM, 39.572624206543
4/3/2022 7:27:00 AM, 4/3/2022 11:27:00 AM, 37.5846939086914
4/3/2022 7:28:00 AM, 4/3/2022 11:28:00 AM, 37.336597442627
4/3/2022 7:29:00 AM, 4/3/2022 11:29:00 AM, 38.2229957580566
4/3/2022 7:30:00 AM, 4/3/2022 11:30:00 AM, 39.0259895324707
4/3/2022 7:31:00 AM, 4/3/2022 11:31:00 AM, 38.2412147521973
4/3/2022 7:32:00 AM, 4/3/2022 11:32:00 AM, 38.4826545715332
4/3/2022 7:33:00 AM, 4/3/2022 11:33:00 AM, 38.482063293457
4/3/2022 7:34:00 AM, 4/3/2022 11:34:00 AM, 37.6014442443848
4/3/2022 7:35:00 AM, 4/3/2022 11:35:00 AM, 37.6028785705566
4/3/2022 7:36:00 AM, 4/3/2022 11:36:00 AM, 36.9675369262695
4/3/2022 7:37:00 AM, 4/3/2022 11:37:00 AM, 34.8311347961426
4/3/2022 7:38:00 AM, 4/3/2022 11:38:00 AM, 33.9827919006348
4/3/2022 7:39:00 AM, 4/3/2022 11:39:00 AM, 34.035831451416
4/3/2022 7:40:00 AM, 4/3/2022 11:40:00 AM, 34.3935737609863
4/3/2022 7:41:00 AM, 4/3/2022 11:41:00 AM, 35.1459922790527
4/3/2022 7:42:00 AM, 4/3/2022 11:42:00 AM, 34.7495231628418
4/3/2022 7:43:00 AM, 4/3/2022 11:43:00 AM, 34.6425437927246
4/3/2022 7:44:00 AM, 4/3/2022 11:44:00 AM, 35.2290306091309
4/3/2022 7:45:00 AM, 4/3/2022 11:45:00 AM, 36.6807174682617
4/3/2022 7:46:00 AM, 4/3/2022 11:46:00 AM, 37.9130363464355
4/3/2022 7:47:00 AM, 4/3/2022 11:47:00 AM, 39.0462036132813
4/3/2022 7:48:00 AM, 4/3/2022 11:48:00 AM, 39.9007835388184
4/3/2022 7:49:00 AM, 4/3/2022 11:49:00 AM, 39.865421295166
4/3/2022 7:50:00 AM, 4/3/2022 11:50:00 AM, 39.9248313903809
4/3/2022 7:51:00 AM, 4/3/2022 11:51:00 AM, 39.8383674621582
4/3/2022 7:52:00 AM, 4/3/2022 11:52:00 AM, 39.5869293212891
4/3/2022 7:53:00 AM, 4/3/2022 11:53:00 AM, 39.2458648681641
4/3/2022 7:54:00 AM, 4/3/2022 11:54:00 AM, 39.1238632202148
4/3/2022 7:55:00 AM, 4/3/2022 11:55:00 AM, 38.365795135498
4/3/2022 7:56:00 AM, 4/3/2022 11:56:00 AM, 36.7644882202148
4/3/2022 7:57:00 AM, 4/3/2022 11:57:00 AM, 36.5561904907227
4/3/2022 7:58:00 AM, 4/3/2022 11:58:00 AM, 35.669116973877
4/3/2022 7:59:00 AM, 4/3/2022 11:59:00 AM, 35.2441596984863
4/3/2022 8:00:00 AM, 4/3/2022 12:00:00 PM, 35.3128128051758
4/3/2022 8:01:00 AM, 4/3/2022 12:01:00 PM, 35.3323097229004
4/3/2022 8:02:00 AM, 4/3/2022 12:02:00 PM, 35.3323097229004
4/3/2022 8:03:00 AM, 4/3/2022 12:03:00 PM, 35.2835350036621
4/3/2022 8:04:00 AM, 4/3/2022 12:04:00 PM, 35.0940818786621
4/3/2022 8:05:00 AM, 4/3/2022 12:05:00 PM, 35.2532958984375
4/3/2022 8:06:00 AM, 4/3/2022 12:06:00 PM, 34.8479080200195
4/3/2022 8:07:00 AM, 4/3/2022 12:07:00 PM, 34.9168548583984
4/3/2022 8:08:00 AM, 4/3/2022 12:08:00 PM, 35.9046363830566
4/3/2022 8:09:00 AM, 4/3/2022 12:09:00 PM, 35.3616485595703
4/3/2022 8:10:00 AM, 4/3/2022 12:10:00 PM, 31.2611694335937
4/3/2022 8:11:00 AM, 4/3/2022 12:11:00 PM, 32.1355094909668
4/3/2022 8:12:00 AM, 4/3/2022 12:12:00 PM, 31.5638885498047
4/3/2022 8:13:00 AM, 4/3/2022 12:13:00 PM, 31.8908462524414
4/3/2022 8:14:00 AM, 4/3/2022 12:14:00 PM, 30.8099250793457
4/3/2022 8:15:00 AM, 4/3/2022 12:15:00 PM, 30.5823841094971
4/3/2022 8:16:00 AM, 4/3/2022 12:16:00 PM, 30.9104099273682
4/3/2022 8:17:00 AM, 4/3/2022 12:17:00 PM, 31.4546928405762
4/3/2022 8:18:00 AM, 4/3/2022 12:18:00 PM, 30.5032329559326
4/3/2022 8:19:00 AM, 4/3/2022 12:19:00 PM, 30.2680015563965
4/3/2022 8:20:00 AM, 4/3/2022 12:20:00 PM, 29.9257392883301
4/3/2022 8:21:00 AM, 4/3/2022 12:21:00 PM, 29.96462059021
4/3/2022 8:22:00 AM, 4/3/2022 12:22:00 PM, 29.9881820678711
4/3/2022 8:23:00 AM, 4/3/2022 12:23:00 PM, 29.7228946685791
4/3/2022 8:24:00 AM, 4/3/2022 12:24:00 PM, 29.19260597229
4/3/2022 8:25:00 AM, 4/3/2022 12:25:00 PM, 29.2122592926025
4/3/2022 8:26:00 AM, 4/3/2022 12:26:00 PM, 29.0531692504883
4/3/2022 8:27:00 AM, 4/3/2022 12:27:00 PM, 29.423734664917
4/3/2022 8:28:00 AM, 4/3/2022 12:28:00 PM, 30.049446105957
4/3/2022 8:29:00 AM, 4/3/2022 12:29:00 PM, 29.7289733886719
4/3/2022 8:30:00 AM, 4/3/2022 12:30:00 PM, 29.9888648986816
4/3/2022 8:31:00 AM, 4/3/2022 12:31:00 PM, 31.3117389678955
4/3/2022 8:32:00 AM, 4/3/2022 12:32:00 PM, 31.9580917358398
4/3/2022 8:33:00 AM, 4/3/2022 12:33:00 PM, 32.2267990112305
4/3/2022 8:34:00 AM, 4/3/2022 12:34:00 PM, 32.7884407043457
4/3/2022 8:35:00 AM, 4/3/2022 12:35:00 PM, 34.2490119934082
4/3/2022 8:36:00 AM, 4/3/2022 12:36:00 PM, 33.833423614502
4/3/2022 8:37:00 AM, 4/3/2022 12:37:00 PM, 34.0816650390625
4/3/2022 8:38:00 AM, 4/3/2022 12:38:00 PM, 33.7648811340332
4/3/2022 8:39:00 AM, 4/3/2022 12:39:00 PM, 32.2971153259277
4/3/2022 8:40:00 AM, 4/3/2022 12:40:00 PM, 32.3633422851563
4/3/2022 8:41:00 AM, 4/3/2022 12:41:00 PM, 31.1732292175293
4/3/2022 8:42:00 AM, 4/3/2022 12:42:00 PM, 29.8693981170654
4/3/2022 8:43:00 AM, 4/3/2022 12:43:00 PM, 29.7710666656494
4/3/2022 8:44:00 AM, 4/3/2022 12:44:00 PM, 30.8268299102783
4/3/2022 8:45:00 AM, 4/3/2022 12:45:00 PM, 32.3953056335449
4/3/2022 8:46:00 AM, 4/3/2022 12:46:00 PM, 34.0183296203613
4/3/2022 8:47:00 AM, 4/3/2022 12:47:00 PM, 34.4018669128418
4/3/2022 8:48:00 AM, 4/3/2022 12:48:00 PM, 32.9545974731445
4/3/2022 8:49:00 AM, 4/3/2022 12:49:00 PM, 32.9812126159668
4/3/2022 8:50:00 AM, 4/3/2022 12:50:00 PM, 33.0512847900391
4/3/2022 8:51:00 AM, 4/3/2022 12:51:00 PM, 33.6570434570312
4/3/2022 8:52:00 AM, 4/3/2022 12:52:00 PM, 33.3847808837891
4/3/2022 8:53:00 AM, 4/3/2022 12:53:00 PM, 33.4450149536133
4/3/2022 8:54:00 AM, 4/3/2022 12:54:00 PM, 34.4899024963379
4/3/2022 8:55:00 AM, 4/3/2022 12:55:00 PM, 35.1882400512695
4/3/2022 8:56:00 AM, 4/3/2022 12:56:00 PM, 35.2567901611328
4/3/2022 8:57:00 AM, 4/3/2022 12:57:00 PM, 35.3420448303223
4/3/2022 8:58:00 AM, 4/3/2022 12:58:00 PM, 35.5154571533203
4/3/2022 8:59:00 AM, 4/3/2022 12:59:00 PM, 35.2727432250977
4/3/2022 9:00:00 AM, 4/3/2022 1:00:00 PM, 36.4825248718262
4/3/2022 9:01:00 AM, 4/3/2022 1:01:00 PM, 36.3579216003418
4/3/2022 9:02:00 AM, 4/3/2022 1:02:00 PM, 36.2201690673828
4/3/2022 9:03:00 AM, 4/3/2022 1:03:00 PM, 36.2201690673828
4/3/2022 9:04:00 AM, 4/3/2022 1:04:00 PM, 36.2291488647461
4/3/2022 9:05:00 AM, 4/3/2022 1:05:00 PM, 36.8777275085449
4/3/2022 9:06:00 AM, 4/3/2022 1:06:00 PM, 36.9287300109863
4/3/2022 9:07:00 AM, 4/3/2022 1:07:00 PM, 35.0230445861816
4/3/2022 9:08:00 AM, 4/3/2022 1:08:00 PM, 34.2145729064941
4/3/2022 9:09:00 AM, 4/3/2022 1:09:00 PM, 34.4145812988281
4/3/2022 9:10:00 AM, 4/3/2022 1:10:00 PM, 34.4455680847168
4/3/2022 9:11:00 AM, 4/3/2022 1:11:00 PM, 33.6639366149902
4/3/2022 9:12:00 AM, 4/3/2022 1:12:00 PM, 33.5414924621582
4/3/2022 9:13:00 AM, 4/3/2022 1:13:00 PM, 33.8340644836426
4/3/2022 9:14:00 AM, 4/3/2022 1:14:00 PM, 34.032054901123
4/3/2022 9:15:00 AM, 4/3/2022 1:15:00 PM, 35.2533416748047
4/3/2022 9:16:00 AM, 4/3/2022 1:16:00 PM, 35.2597389221191
4/3/2022 9:17:00 AM, 4/3/2022 1:17:00 PM, 34.3395080566406
4/3/2022 9:18:00 AM, 4/3/2022 1:18:00 PM, 33.5294075012207
4/3/2022 9:19:00 AM, 4/3/2022 1:19:00 PM, 33.9967575073242
4/3/2022 9:20:00 AM, 4/3/2022 1:20:00 PM, 33.9118690490723
4/3/2022 9:21:00 AM, 4/3/2022 1:21:00 PM, 34.390193939209
4/3/2022 9:22:00 AM, 4/3/2022 1:22:00 PM, 34.3267974853516
4/3/2022 9:23:00 AM, 4/3/2022 1:23:00 PM, 34.7859420776367
4/3/2022 9:24:00 AM, 4/3/2022 1:24:00 PM, 35.0171394348145
4/3/2022 9:25:00 AM, 4/3/2022 1:25:00 PM, 34.3382873535156
4/3/2022 9:26:00 AM, 4/3/2022 1:26:00 PM, 34.5561180114746
4/3/2022 9:27:00 AM, 4/3/2022 1:27:00 PM, 35.1139793395996
4/3/2022 9:28:00 AM, 4/3/2022 1:28:00 PM, 35.0418319702148
4/3/2022 9:29:00 AM, 4/3/2022 1:29:00 PM, 33.2823486328125
4/3/2022 9:30:00 AM, 4/3/2022 1:30:00 PM, 32.7845573425293
4/3/2022 9:31:00 AM, 4/3/2022 1:31:00 PM, 31.8662395477295
4/3/2022 9:32:00 AM, 4/3/2022 1:32:00 PM, 31.7959060668945
4/3/2022 9:33:00 AM, 4/3/2022 1:33:00 PM, 32.5274314880371
4/3/2022 9:34:00 AM, 4/3/2022 1:34:00 PM, 33.3745956420898
4/3/2022 9:35:00 AM, 4/3/2022 1:35:00 PM, 33.4133110046387
4/3/2022 9:36:00 AM, 4/3/2022 1:36:00 PM, 32.1625022888184
4/3/2022 9:37:00 AM, 4/3/2022 1:37:00 PM, 32.8504676818848
4/3/2022 9:38:00 AM, 4/3/2022 1:38:00 PM, 32.7326240539551
4/3/2022 9:39:00 AM, 4/3/2022 1:39:00 PM, 33.0160484313965
4/3/2022 9:40:00 AM, 4/3/2022 1:40:00 PM, 32.5275573730469
4/3/2022 9:41:00 AM, 4/3/2022 1:41:00 PM, 32.2744445800781
4/3/2022 9:42:00 AM, 4/3/2022 1:42:00 PM, 31.5487575531006
4/3/2022 9:43:00 AM, 4/3/2022 1:43:00 PM, 31.9148120880127
4/3/2022 9:44:00 AM, 4/3/2022 1:44:00 PM, 32.2410774230957
4/3/2022 9:45:00 AM, 4/3/2022 1:45:00 PM, 32.305534362793
4/3/2022 9:46:00 AM, 4/3/2022 1:46:00 PM, 32.5451431274414
4/3/2022 9:47:00 AM, 4/3/2022 1:47:00 PM, 33.2581672668457
4/3/2022 9:48:00 AM, 4/3/2022 1:48:00 PM, 33.3260078430176
4/3/2022 9:49:00 AM, 4/3/2022 1:49:00 PM, 33.5585975646973
4/3/2022 9:50:00 AM, 4/3/2022 1:50:00 PM, 32.2251968383789
4/3/2022 9:51:00 AM, 4/3/2022 1:51:00 PM, 32.0217399597168
4/3/2022 9:52:00 AM, 4/3/2022 1:52:00 PM, 31.9398155212402
4/3/2022 9:53:00 AM, 4/3/2022 1:53:00 PM, 31.4540367126465
4/3/2022 9:54:00 AM, 4/3/2022 1:54:00 PM, 30.3687343597412
4/3/2022 9:55:00 AM, 4/3/2022 1:55:00 PM, 29.7221546173096
4/3/2022 9:56:00 AM, 4/3/2022 1:56:00 PM, 29.833869934082
4/3/2022 9:57:00 AM, 4/3/2022 1:57:00 PM, 30.9047546386719
4/3/2022 9:58:00 AM, 4/3/2022 1:58:00 PM, 33.1315803527832
4/3/2022 9:59:00 AM, 4/3/2022 1:59:00 PM, 33.2147483825684
4/3/2022 10:00:00 AM, 4/3/2022 2:00:00 PM, 31.4886741638184
4/3/2022 10:01:00 AM, 4/3/2022 2:01:00 PM, 33.551570892334
4/3/2022 10:02:00 AM, 4/3/2022 2:02:00 PM, 31.5770740509033
4/3/2022 10:03:00 AM, 4/3/2022 2:03:00 PM, 31.2822971343994
4/3/2022 10:04:00 AM, 4/3/2022 2:04:00 PM, 31.2822971343994
4/3/2022 10:05:00 AM, 4/3/2022 2:05:00 PM, 31.2822971343994
4/3/2022 10:06:00 AM, 4/3/2022 2:06:00 PM, 32.5960998535156
4/3/2022 10:07:00 AM, 4/3/2022 2:07:00 PM, 32.269100189209
4/3/2022 10:08:00 AM, 4/3/2022 2:08:00 PM, 29.9855251312256
4/3/2022 10:09:00 AM, 4/3/2022 2:09:00 PM, 30.0174674987793
4/3/2022 10:10:00 AM, 4/3/2022 2:10:00 PM, 28.5203857421875
4/3/2022 10:11:00 AM, 4/3/2022 2:11:00 PM, 25.2893657684326
4/3/2022 10:12:00 AM, 4/3/2022 2:12:00 PM, 25.3258094787598
4/3/2022 10:13:00 AM, 4/3/2022 2:13:00 PM, 26.8205165863037
4/3/2022 10:14:00 AM, 4/3/2022 2:14:00 PM, 28.2639045715332
4/3/2022 10:15:00 AM, 4/3/2022 2:15:00 PM, 25.0058917999268
4/3/2022 10:16:00 AM, 4/3/2022 2:16:00 PM, 24.5603084564209
4/3/2022 10:17:00 AM, 4/3/2022 2:17:00 PM, 25.8189105987549
4/3/2022 10:18:00 AM, 4/3/2022 2:18:00 PM, 27.1965656280518
4/3/2022 10:19:00 AM, 4/3/2022 2:19:00 PM, 27.9784832000732
4/3/2022 10:20:00 AM, 4/3/2022 2:20:00 PM, 29.8007316589355
4/3/2022 10:21:00 AM, 4/3/2022 2:21:00 PM, 25.7423229217529
4/3/2022 10:22:00 AM, 4/3/2022 2:22:00 PM, 23.8087692260742
4/3/2022 10:23:00 AM, 4/3/2022 2:23:00 PM, 24.3272838592529
4/3/2022 10:24:00 AM, 4/3/2022 2:24:00 PM, 22.6647491455078
4/3/2022 10:25:00 AM, 4/3/2022 2:25:00 PM, 23.7858104705811
4/3/2022 10:26:00 AM, 4/3/2022 2:26:00 PM, 23.3169136047363
4/3/2022 10:27:00 AM, 4/3/2022 2:27:00 PM, 20.9593505859375
4/3/2022 10:28:00 AM, 4/3/2022 2:28:00 PM, 22.0039520263672
4/3/2022 10:29:00 AM, 4/3/2022 2:29:00 PM, 21.4454021453857
4/3/2022 10:30:00 AM, 4/3/2022 2:30:00 PM, 21.633903503418
4/3/2022 10:31:00 AM, 4/3/2022 2:31:00 PM, 21.69873046875
4/3/2022 10:32:00 AM, 4/3/2022 2:32:00 PM, 21.6800155639648
4/3/2022 10:33:00 AM, 4/3/2022 2:33:00 PM, 21.9065036773682
4/3/2022 10:34:00 AM, 4/3/2022 2:34:00 PM, 23.3281116485596
4/3/2022 10:35:00 AM, 4/3/2022 2:35:00 PM, 22.4738693237305
4/3/2022 10:36:00 AM, 4/3/2022 2:36:00 PM, 20.2930030822754
4/3/2022 10:37:00 AM, 4/3/2022 2:37:00 PM, 21.0565929412842
4/3/2022 10:38:00 AM, 4/3/2022 2:38:00 PM, 23.0651245117188
4/3/2022 10:39:00 AM, 4/3/2022 2:39:00 PM, 23.0505027770996
4/3/2022 10:40:00 AM, 4/3/2022 2:40:00 PM, 22.8378887176514
4/3/2022 10:41:00 AM, 4/3/2022 2:41:00 PM, 21.0684680938721
4/3/2022 10:42:00 AM, 4/3/2022 2:42:00 PM, 20.4687194824219
4/3/2022 10:43:00 AM, 4/3/2022 2:43:00 PM, 20.6779289245605
4/3/2022 10:44:00 AM, 4/3/2022 2:44:00 PM, 19.7130584716797
4/3/2022 10:45:00 AM, 4/3/2022 2:45:00 PM, 18.7345428466797
4/3/2022 10:46:00 AM, 4/3/2022 2:46:00 PM, 18.070198059082
4/3/2022 10:47:00 AM, 4/3/2022 2:47:00 PM, 17.3022365570068
4/3/2022 10:48:00 AM, 4/3/2022 2:48:00 PM, 16.8013191223145
4/3/2022 10:49:00 AM, 4/3/2022 2:49:00 PM, 16.8820381164551
4/3/2022 10:50:00 AM, 4/3/2022 2:50:00 PM, 16.5615749359131
4/3/2022 10:51:00 AM, 4/3/2022 2:51:00 PM, 17.2563858032227
4/3/2022 10:52:00 AM, 4/3/2022 2:52:00 PM, 16.1519374847412
4/3/2022 10:53:00 AM, 4/3/2022 2:53:00 PM, 14.6492776870728
4/3/2022 10:54:00 AM, 4/3/2022 2:54:00 PM, 14.7308216094971
4/3/2022 10:55:00 AM, 4/3/2022 2:55:00 PM, 13.0866823196411
4/3/2022 10:56:00 AM, 4/3/2022 2:56:00 PM, 12.5736837387085
4/3/2022 10:57:00 AM, 4/3/2022 2:57:00 PM, 13.3888969421387
4/3/2022 10:58:00 AM, 4/3/2022 2:58:00 PM, 14.0964078903198
4/3/2022 10:59:00 AM, 4/3/2022 2:59:00 PM, 16.1688442230225
4/3/2022 11:00:00 AM, 4/3/2022 3:00:00 PM, 18.5314884185791
4/3/2022 11:01:00 AM, 4/3/2022 3:01:00 PM, 19.4581336975098
4/3/2022 11:02:00 AM, 4/3/2022 3:02:00 PM, 17.7996826171875
4/3/2022 11:03:00 AM, 4/3/2022 3:03:00 PM, 17.5549449920654
4/3/2022 11:04:00 AM, 4/3/2022 3:04:00 PM, 17.6533622741699
4/3/2022 11:05:00 AM, 4/3/2022 3:05:00 PM, 17.6093521118164
4/3/2022 11:06:00 AM, 4/3/2022 3:06:00 PM, 17.6093521118164
4/3/2022 11:07:00 AM, 4/3/2022 3:07:00 PM, 17.8205223083496
4/3/2022 11:08:00 AM, 4/3/2022 3:08:00 PM, 19.144359588623
4/3/2022 11:09:00 AM, 4/3/2022 3:09:00 PM, 18.9843845367432
4/3/2022 11:10:00 AM, 4/3/2022 3:10:00 PM, 21.6066722869873
4/3/2022 11:11:00 AM, 4/3/2022 3:11:00 PM, 24.1280498504639
4/3/2022 11:12:00 AM, 4/3/2022 3:12:00 PM, 22.6661510467529
4/3/2022 11:13:00 AM, 4/3/2022 3:13:00 PM, 22.5599384307861
4/3/2022 11:14:00 AM, 4/3/2022 3:14:00 PM, 23.1812801361084
4/3/2022 11:15:00 AM, 4/3/2022 3:15:00 PM, 24.2395896911621
4/3/2022 11:16:00 AM, 4/3/2022 3:16:00 PM, 24.98046875
4/3/2022 11:17:00 AM, 4/3/2022 3:17:00 PM, 25.8183975219727
4/3/2022 11:18:00 AM, 4/3/2022 3:18:00 PM, 26.6016693115234
4/3/2022 11:19:00 AM, 4/3/2022 3:19:00 PM, 25.7289505004883
4/3/2022 11:20:00 AM, 4/3/2022 3:20:00 PM, 25.5971698760986
4/3/2022 11:21:00 AM, 4/3/2022 3:21:00 PM, 26.5668773651123
4/3/2022 11:22:00 AM, 4/3/2022 3:22:00 PM, 27.6817150115967
4/3/2022 11:23:00 AM, 4/3/2022 3:23:00 PM, 30.1151390075684
4/3/2022 11:24:00 AM, 4/3/2022 3:24:00 PM, 29.5391006469727
4/3/2022 11:25:00 AM, 4/3/2022 3:25:00 PM, 28.5260429382324
4/3/2022 11:26:00 AM, 4/3/2022 3:26:00 PM, 26.8416213989258
4/3/2022 11:27:00 AM, 4/3/2022 3:27:00 PM, 24.8087863922119
4/3/2022 11:28:00 AM, 4/3/2022 3:28:00 PM, 25.1102657318115
4/3/2022 11:29:00 AM, 4/3/2022 3:29:00 PM, 24.7973918914795
4/3/2022 11:30:00 AM, 4/3/2022 3:30:00 PM, 21.6864147186279
4/3/2022 11:31:00 AM, 4/3/2022 3:31:00 PM, 22.9211845397949
4/3/2022 11:32:00 AM, 4/3/2022 3:32:00 PM, 24.3228778839111
4/3/2022 11:33:00 AM, 4/3/2022 3:33:00 PM, 23.5992851257324
4/3/2022 11:34:00 AM, 4/3/2022 3:34:00 PM, 22.3505516052246
4/3/2022 11:35:00 AM, 4/3/2022 3:35:00 PM, 25.3593120574951
4/3/2022 11:36:00 AM, 4/3/2022 3:36:00 PM, 25.3547668457031
4/3/2022 11:37:00 AM, 4/3/2022 3:37:00 PM, 24.5598907470703
4/3/2022 11:38:00 AM, 4/3/2022 3:38:00 PM, 24.0830020904541
4/3/2022 11:39:00 AM, 4/3/2022 3:39:00 PM, 23.6127853393555
4/3/2022 11:40:00 AM, 4/3/2022 3:40:00 PM, 23.5551013946533
4/3/2022 11:41:00 AM, 4/3/2022 3:41:00 PM, 23.7553234100342
4/3/2022 11:42:00 AM, 4/3/2022 3:42:00 PM, 24.0813999176025
4/3/2022 11:43:00 AM, 4/3/2022 3:43:00 PM, 23.4944915771484
4/3/2022 11:44:00 AM, 4/3/2022 3:44:00 PM, 23.7855930328369
4/3/2022 11:45:00 AM, 4/3/2022 3:45:00 PM, 23.7556343078613
4/3/2022 11:46:00 AM, 4/3/2022 3:46:00 PM, 22.3981380462646
4/3/2022 11:47:00 AM, 4/3/2022 3:47:00 PM, 21.4300403594971
4/3/2022 11:48:00 AM, 4/3/2022 3:48:00 PM, 20.8577747344971
4/3/2022 11:49:00 AM, 4/3/2022 3:49:00 PM, 20.8557109832764
4/3/2022 11:50:00 AM, 4/3/2022 3:50:00 PM, 21.6117744445801
4/3/2022 11:51:00 AM, 4/3/2022 3:51:00 PM, 22.5802326202393
4/3/2022 11:52:00 AM, 4/3/2022 3:52:00 PM, 22.8014240264893
4/3/2022 11:53:00 AM, 4/3/2022 3:53:00 PM, 23.0554504394531
4/3/2022 11:54:00 AM, 4/3/2022 3:54:00 PM, 22.6111869812012
4/3/2022 11:55:00 AM, 4/3/2022 3:55:00 PM, 22.0602016448975
4/3/2022 11:56:00 AM, 4/3/2022 3:56:00 PM, 24.3108234405518
4/3/2022 11:57:00 AM, 4/3/2022 3:57:00 PM, 22.3184089660645
4/3/2022 11:58:00 AM, 4/3/2022 3:58:00 PM, 22.2170696258545
4/3/2022 11:59:00 AM, 4/3/2022 3:59:00 PM, 21.559440612793
4/3/2022 12:00:00 PM, 4/3/2022 4:00:00 PM, 22.552209854126
4/3/2022 12:01:00 PM, 4/3/2022 4:01:00 PM, 22.3144836425781
4/3/2022 12:02:00 PM, 4/3/2022 4:02:00 PM, 22.7711200714111
4/3/2022 12:03:00 PM, 4/3/2022 4:03:00 PM, 22.4747791290283
4/3/2022 12:04:00 PM, 4/3/2022 4:04:00 PM, 24.9397754669189
4/3/2022 12:05:00 PM, 4/3/2022 4:05:00 PM, 26.1833152770996
4/3/2022 12:06:00 PM, 4/3/2022 4:06:00 PM, 26.3372211456299
4/3/2022 12:07:00 PM, 4/3/2022 4:07:00 PM, 26.3372211456299
4/3/2022 12:08:00 PM, 4/3/2022 4:08:00 PM, 24.6492004394531
4/3/2022 12:09:00 PM, 4/3/2022 4:09:00 PM, 24.023962020874
4/3/2022 12:10:00 PM, 4/3/2022 4:10:00 PM, 24.3962955474854
4/3/2022 12:11:00 PM, 4/3/2022 4:11:00 PM, 25.8262042999268
4/3/2022 12:12:00 PM, 4/3/2022 4:12:00 PM, 27.2559642791748
4/3/2022 12:13:00 PM, 4/3/2022 4:13:00 PM, 24.5129699707031
4/3/2022 12:14:00 PM, 4/3/2022 4:14:00 PM, 22.2745132446289
4/3/2022 12:15:00 PM, 4/3/2022 4:15:00 PM, 22.3399066925049
4/3/2022 12:16:00 PM, 4/3/2022 4:16:00 PM, 24.0920562744141
4/3/2022 12:17:00 PM, 4/3/2022 4:17:00 PM, 17.0479335784912
4/3/2022 12:18:00 PM, 4/3/2022 4:18:00 PM, 16.3212146759033
4/3/2022 12:19:00 PM, 4/3/2022 4:19:00 PM, 14.3903112411499
4/3/2022 12:20:00 PM, 4/3/2022 4:20:00 PM, 14.5958566665649
4/3/2022 12:21:00 PM, 4/3/2022 4:21:00 PM, 16.2300815582275
4/3/2022 12:22:00 PM, 4/3/2022 4:22:00 PM, 17.4473762512207
4/3/2022 12:23:00 PM, 4/3/2022 4:23:00 PM, 14.4332637786865
4/3/2022 12:24:00 PM, 4/3/2022 4:24:00 PM, 14.5728607177734
4/3/2022 12:25:00 PM, 4/3/2022 4:25:00 PM, 16.1103076934814
4/3/2022 12:26:00 PM, 4/3/2022 4:26:00 PM, 14.9618167877197
4/3/2022 12:27:00 PM, 4/3/2022 4:27:00 PM, 15.5680389404297
4/3/2022 12:28:00 PM, 4/3/2022 4:28:00 PM, 15.4548387527466
4/3/2022 12:29:00 PM, 4/3/2022 4:29:00 PM, 16.0224742889404
4/3/2022 12:30:00 PM, 4/3/2022 4:30:00 PM, 19.6554527282715
4/3/2022 12:31:00 PM, 4/3/2022 4:31:00 PM, 18.5877590179443
4/3/2022 12:32:00 PM, 4/3/2022 4:32:00 PM, 15.5477571487427
4/3/2022 12:33:00 PM, 4/3/2022 4:33:00 PM, 17.8099727630615
4/3/2022 12:34:00 PM, 4/3/2022 4:34:00 PM, 20.9097900390625
4/3/2022 12:35:00 PM, 4/3/2022 4:35:00 PM, 21.0431747436523
4/3/2022 12:36:00 PM, 4/3/2022 4:36:00 PM, 19.2350597381592
4/3/2022 12:37:00 PM, 4/3/2022 4:37:00 PM, 18.7675495147705
4/3/2022 12:38:00 PM, 4/3/2022 4:38:00 PM, 17.5221748352051
4/3/2022 12:39:00 PM, 4/3/2022 4:39:00 PM, 17.738374710083
4/3/2022 12:40:00 PM, 4/3/2022 4:40:00 PM, 20.4303722381592
4/3/2022 12:41:00 PM, 4/3/2022 4:41:00 PM, 25.3601493835449
4/3/2022 12:42:00 PM, 4/3/2022 4:42:00 PM, 24.3393688201904
4/3/2022 12:43:00 PM, 4/3/2022 4:43:00 PM, 23.6416530609131
4/3/2022 12:44:00 PM, 4/3/2022 4:44:00 PM, 25.1253318786621
4/3/2022 12:45:00 PM, 4/3/2022 4:45:00 PM, 21.422342300415
4/3/2022 12:46:00 PM, 4/3/2022 4:46:00 PM, 19.3421039581299
4/3/2022 12:47:00 PM, 4/3/2022 4:47:00 PM, 19.3652019500732
4/3/2022 12:48:00 PM, 4/3/2022 4:48:00 PM, 19.5721073150635
4/3/2022 12:49:00 PM, 4/3/2022 4:49:00 PM, 17.1845798492432
4/3/2022 12:50:00 PM, 4/3/2022 4:50:00 PM, 17.2205104827881
4/3/2022 12:51:00 PM, 4/3/2022 4:51:00 PM, 18.6541290283203
4/3/2022 12:52:00 PM, 4/3/2022 4:52:00 PM, 19.1222877502441
4/3/2022 12:53:00 PM, 4/3/2022 4:53:00 PM, 15.8949584960938
4/3/2022 12:54:00 PM, 4/3/2022 4:54:00 PM, 14.0826978683472
4/3/2022 12:55:00 PM, 4/3/2022 4:55:00 PM, 14.9287548065186
4/3/2022 12:56:00 PM, 4/3/2022 4:56:00 PM, 15.6817293167114
4/3/2022 12:57:00 PM, 4/3/2022 4:57:00 PM, 17.046501159668
4/3/2022 12:58:00 PM, 4/3/2022 4:58:00 PM, 12.6642389297485
4/3/2022 12:59:00 PM, 4/3/2022 4:59:00 PM, 13.7658643722534
4/3/2022 1:00:00 PM, 4/3/2022 5:00:00 PM, 14.5177841186523
4/3/2022 1:01:00 PM, 4/3/2022 5:01:00 PM, 13.1991853713989
4/3/2022 1:02:00 PM, 4/3/2022 5:02:00 PM, 14.0870990753174
4/3/2022 1:03:00 PM, 4/3/2022 5:03:00 PM, 13.5574960708618
4/3/2022 1:04:00 PM, 4/3/2022 5:04:00 PM, 11.8273830413818
4/3/2022 1:05:00 PM, 4/3/2022 5:05:00 PM, 11.9694671630859
4/3/2022 1:06:00 PM, 4/3/2022 5:06:00 PM, 12.700457572937
4/3/2022 1:07:00 PM, 4/3/2022 5:07:00 PM, 13.2643127441406
4/3/2022 1:08:00 PM, 4/3/2022 5:08:00 PM, 13.2643127441406
4/3/2022 1:09:00 PM, 4/3/2022 5:09:00 PM, 13.6595611572266
4/3/2022 1:10:00 PM, 4/3/2022 5:10:00 PM, 15.2362546920776
4/3/2022 1:11:00 PM, 4/3/2022 5:11:00 PM, 13.0954542160034
4/3/2022 1:12:00 PM, 4/3/2022 5:12:00 PM, 13.0899848937988
4/3/2022 1:13:00 PM, 4/3/2022 5:13:00 PM, 15.7709846496582
4/3/2022 1:14:00 PM, 4/3/2022 5:14:00 PM, 19.589412689209
4/3/2022 1:15:00 PM, 4/3/2022 5:15:00 PM, 21.6800804138184
4/3/2022 1:16:00 PM, 4/3/2022 5:16:00 PM, 21.2584266662598
4/3/2022 1:17:00 PM, 4/3/2022 5:17:00 PM, 21.1717052459717
4/3/2022 1:18:00 PM, 4/3/2022 5:18:00 PM, 22.1480140686035
4/3/2022 1:19:00 PM, 4/3/2022 5:19:00 PM, 20.2957534790039
4/3/2022 1:20:00 PM, 4/3/2022 5:20:00 PM, 19.0311012268066
4/3/2022 1:21:00 PM, 4/3/2022 5:21:00 PM, 19.7651538848877
4/3/2022 1:22:00 PM, 4/3/2022 5:22:00 PM, 18.9803829193115
4/3/2022 1:23:00 PM, 4/3/2022 5:23:00 PM, 16.8639297485352
4/3/2022 1:24:00 PM, 4/3/2022 5:24:00 PM, 15.8500909805298
4/3/2022 1:25:00 PM, 4/3/2022 5:25:00 PM, 15.1849908828735
4/3/2022 1:26:00 PM, 4/3/2022 5:26:00 PM, 14.5149154663086
4/3/2022 1:27:00 PM, 4/3/2022 5:27:00 PM, 16.4739437103271
4/3/2022 1:28:00 PM, 4/3/2022 5:28:00 PM, 17.7915306091309
4/3/2022 1:29:00 PM, 4/3/2022 5:29:00 PM, 17.8858432769775
4/3/2022 1:30:00 PM, 4/3/2022 5:30:00 PM, 18.8863010406494
4/3/2022 1:31:00 PM, 4/3/2022 5:31:00 PM, 18.6154441833496
4/3/2022 1:32:00 PM, 4/3/2022 5:32:00 PM, 14.2030782699585
4/3/2022 1:33:00 PM, 4/3/2022 5:33:00 PM, 10.4688692092896
4/3/2022 1:34:00 PM, 4/3/2022 5:34:00 PM, 10.9317903518677
4/3/2022 1:35:00 PM, 4/3/2022 5:35:00 PM, 10.3959579467773
4/3/2022 1:36:00 PM, 4/3/2022 5:36:00 PM, 11.1321268081665
4/3/2022 1:37:00 PM, 4/3/2022 5:37:00 PM, 15.994327545166
4/3/2022 1:38:00 PM, 4/3/2022 5:38:00 PM, 14.6267709732056
4/3/2022 1:39:00 PM, 4/3/2022 5:39:00 PM, 13.2769908905029
4/3/2022 1:40:00 PM, 4/3/2022 5:40:00 PM, 14.6683626174927
4/3/2022 1:41:00 PM, 4/3/2022 5:41:00 PM, 15.9885683059692
4/3/2022 1:42:00 PM, 4/3/2022 5:42:00 PM, 15.2956914901733
4/3/2022 1:43:00 PM, 4/3/2022 5:43:00 PM, 13.0748538970947
4/3/2022 1:44:00 PM, 4/3/2022 5:44:00 PM, 12.2971220016479
4/3/2022 1:45:00 PM, 4/3/2022 5:45:00 PM, 11.6900253295898
4/3/2022 1:46:00 PM, 4/3/2022 5:46:00 PM, 13.0123472213745
4/3/2022 1:47:00 PM, 4/3/2022 5:47:00 PM, 12.7838945388794
4/3/2022 1:48:00 PM, 4/3/2022 5:48:00 PM, 12.6446886062622
4/3/2022 1:49:00 PM, 4/3/2022 5:49:00 PM, 13.0701875686646
4/3/2022 1:50:00 PM, 4/3/2022 5:50:00 PM, 13.7911710739136
4/3/2022 1:51:00 PM, 4/3/2022 5:51:00 PM, 15.0605926513672
4/3/2022 1:52:00 PM, 4/3/2022 5:52:00 PM, 15.5345497131348
4/3/2022 1:53:00 PM, 4/3/2022 5:53:00 PM, 14.6273584365845
4/3/2022 1:54:00 PM, 4/3/2022 5:54:00 PM, 13.1728420257568
4/3/2022 1:55:00 PM, 4/3/2022 5:55:00 PM, 13.8387928009033
4/3/2022 1:56:00 PM, 4/3/2022 5:56:00 PM, 13.5109577178955
4/3/2022 1:57:00 PM, 4/3/2022 5:57:00 PM, 16.6725902557373
4/3/2022 1:58:00 PM, 4/3/2022 5:58:00 PM, 15.3449535369873
4/3/2022 1:59:00 PM, 4/3/2022 5:59:00 PM, 15.8364429473877
4/3/2022 2:00:00 PM, 4/3/2022 6:00:00 PM, 15.1683893203735
4/3/2022 2:01:00 PM, 4/3/2022 6:01:00 PM, 15.2905864715576
4/3/2022 2:02:00 PM, 4/3/2022 6:02:00 PM, 14.4811840057373
4/3/2022 2:03:00 PM, 4/3/2022 6:03:00 PM, 16.6145343780518
4/3/2022 2:04:00 PM, 4/3/2022 6:04:00 PM, 14.6082372665405
4/3/2022 2:05:00 PM, 4/3/2022 6:05:00 PM, 14.922477722168
4/3/2022 2:06:00 PM, 4/3/2022 6:06:00 PM, 16.4135398864746
4/3/2022 2:07:00 PM, 4/3/2022 6:07:00 PM, 15.8043022155762
4/3/2022 2:08:00 PM, 4/3/2022 6:08:00 PM, 15.5048236846924
4/3/2022 2:09:00 PM, 4/3/2022 6:09:00 PM, 15.5048236846924
4/3/2022 2:10:00 PM, 4/3/2022 6:10:00 PM, 14.1383876800537
4/3/2022 2:11:00 PM, 4/3/2022 6:11:00 PM, 14.0767889022827
4/3/2022 2:12:00 PM, 4/3/2022 6:12:00 PM, 15.4148426055908
4/3/2022 2:13:00 PM, 4/3/2022 6:13:00 PM, 17.3031253814697
4/3/2022 2:14:00 PM, 4/3/2022 6:14:00 PM, 12.8501558303833
4/3/2022 2:15:00 PM, 4/3/2022 6:15:00 PM, 11.7197160720825
4/3/2022 2:16:00 PM, 4/3/2022 6:16:00 PM, 11.5215625762939
4/3/2022 2:17:00 PM, 4/3/2022 6:17:00 PM, 10.3298635482788
4/3/2022 2:18:00 PM, 4/3/2022 6:18:00 PM, 10.2010478973389
4/3/2022 2:19:00 PM, 4/3/2022 6:19:00 PM, 9.7861213684082
4/3/2022 2:20:00 PM, 4/3/2022 6:20:00 PM, 11.1989240646362
4/3/2022 2:21:00 PM, 4/3/2022 6:21:00 PM, 12.6966934204102
4/3/2022 2:22:00 PM, 4/3/2022 6:22:00 PM, 14.9869842529297
4/3/2022 2:23:00 PM, 4/3/2022 6:23:00 PM, 13.4921989440918
4/3/2022 2:24:00 PM, 4/3/2022 6:24:00 PM, 13.0667629241943
4/3/2022 2:25:00 PM, 4/3/2022 6:25:00 PM, 14.3691368103027
4/3/2022 2:26:00 PM, 4/3/2022 6:26:00 PM, 13.5586795806885
4/3/2022 2:27:00 PM, 4/3/2022 6:27:00 PM, 12.7274322509766
4/3/2022 2:28:00 PM, 4/3/2022 6:28:00 PM, 11.599889755249
4/3/2022 2:29:00 PM, 4/3/2022 6:29:00 PM, 11.5639934539795
4/3/2022 2:30:00 PM, 4/3/2022 6:30:00 PM, 12.578143119812
4/3/2022 2:31:00 PM, 4/3/2022 6:31:00 PM, 16.1986713409424
4/3/2022 2:32:00 PM, 4/3/2022 6:32:00 PM, 23.7787456512451
4/3/2022 2:33:00 PM, 4/3/2022 6:33:00 PM, 16.6907043457031
4/3/2022 2:34:00 PM, 4/3/2022 6:34:00 PM, 14.7122688293457
4/3/2022 2:35:00 PM, 4/3/2022 6:35:00 PM, 13.2691411972046
4/3/2022 2:36:00 PM, 4/3/2022 6:36:00 PM, 14.5545291900635
4/3/2022 2:37:00 PM, 4/3/2022 6:37:00 PM, 13.9359035491943
4/3/2022 2:38:00 PM, 4/3/2022 6:38:00 PM, 14.8802013397217
4/3/2022 2:39:00 PM, 4/3/2022 6:39:00 PM, 14.4696455001831
4/3/2022 2:40:00 PM, 4/3/2022 6:40:00 PM, 12.8075523376465
4/3/2022 2:41:00 PM, 4/3/2022 6:41:00 PM, 12.5606908798218
4/3/2022 2:42:00 PM, 4/3/2022 6:42:00 PM, 12.6366519927979
4/3/2022 2:43:00 PM, 4/3/2022 6:43:00 PM, 12.9026002883911
4/3/2022 2:44:00 PM, 4/3/2022 6:44:00 PM, 12.9402170181274
4/3/2022 2:45:00 PM, 4/3/2022 6:45:00 PM, 11.7150793075562
4/3/2022 2:46:00 PM, 4/3/2022 6:46:00 PM, 12.3028774261475
4/3/2022 2:47:00 PM, 4/3/2022 6:47:00 PM, 10.9829473495483
4/3/2022 2:48:00 PM, 4/3/2022 6:48:00 PM, 13.7130079269409
4/3/2022 2:49:00 PM, 4/3/2022 6:49:00 PM, 14.4289026260376
4/3/2022 2:50:00 PM, 4/3/2022 6:50:00 PM, 13.9756078720093
4/3/2022 2:51:00 PM, 4/3/2022 6:51:00 PM, 14.415735244751
4/3/2022 2:52:00 PM, 4/3/2022 6:52:00 PM, 13.2326002120972
4/3/2022 2:53:00 PM, 4/3/2022 6:53:00 PM, 12.9394073486328
4/3/2022 2:54:00 PM, 4/3/2022 6:54:00 PM, 15.9915475845337
4/3/2022 2:55:00 PM, 4/3/2022 6:55:00 PM, 18.814058303833
4/3/2022 2:56:00 PM, 4/3/2022 6:56:00 PM, 19.9156379699707
4/3/2022 2:57:00 PM, 4/3/2022 6:57:00 PM, 17.8659114837646
4/3/2022 2:58:00 PM, 4/3/2022 6:58:00 PM, 15.3107109069824
4/3/2022 2:59:00 PM, 4/3/2022 6:59:00 PM, 12.7199401855469
4/3/2022 3:00:00 PM, 4/3/2022 7:00:00 PM, 12.1250791549683
4/3/2022 3:01:00 PM, 4/3/2022 7:01:00 PM, 11.384129524231
4/3/2022 3:02:00 PM, 4/3/2022 7:02:00 PM, 12.4004907608032
4/3/2022 3:03:00 PM, 4/3/2022 7:03:00 PM, 17.7318458557129
4/3/2022 3:04:00 PM, 4/3/2022 7:04:00 PM, 14.5034208297729
4/3/2022 3:05:00 PM, 4/3/2022 7:05:00 PM, 14.1852922439575
4/3/2022 3:06:00 PM, 4/3/2022 7:06:00 PM, 13.9738101959229
4/3/2022 3:07:00 PM, 4/3/2022 7:07:00 PM, 12.3163328170776
4/3/2022 3:08:00 PM, 4/3/2022 7:08:00 PM, 12.5690898895264
4/3/2022 3:09:00 PM, 4/3/2022 7:09:00 PM, 12.5023460388184
4/3/2022 3:10:00 PM, 4/3/2022 7:10:00 PM, 12.5023460388184
4/3/2022 3:11:00 PM, 4/3/2022 7:11:00 PM, 13.0331745147705
4/3/2022 3:12:00 PM, 4/3/2022 7:12:00 PM, 14.417857170105
4/3/2022 3:13:00 PM, 4/3/2022 7:13:00 PM, 14.7140760421753
4/3/2022 3:14:00 PM, 4/3/2022 7:14:00 PM, 14.5722618103027
4/3/2022 3:15:00 PM, 4/3/2022 7:15:00 PM, 14.7964782714844
4/3/2022 3:16:00 PM, 4/3/2022 7:16:00 PM, 15.2766418457031
4/3/2022 3:17:00 PM, 4/3/2022 7:17:00 PM, 15.3967542648315
4/3/2022 3:18:00 PM, 4/3/2022 7:18:00 PM, 16.7843856811523
4/3/2022 3:19:00 PM, 4/3/2022 7:19:00 PM, 17.3919506072998
4/3/2022 3:20:00 PM, 4/3/2022 7:20:00 PM, 18.9832363128662
4/3/2022 3:21:00 PM, 4/3/2022 7:21:00 PM, 19.2092685699463
4/3/2022 3:22:00 PM, 4/3/2022 7:22:00 PM, 18.3659687042236
4/3/2022 3:23:00 PM, 4/3/2022 7:23:00 PM, 16.8278045654297
4/3/2022 3:24:00 PM, 4/3/2022 7:24:00 PM, 14.8779516220093
4/3/2022 3:25:00 PM, 4/3/2022 7:25:00 PM, 15.532922744751
4/3/2022 3:26:00 PM, 4/3/2022 7:26:00 PM, 16.6895942687988
4/3/2022 3:27:00 PM, 4/3/2022 7:27:00 PM, 16.6505432128906
4/3/2022 3:28:00 PM, 4/3/2022 7:28:00 PM, 17.6462135314941
4/3/2022 3:29:00 PM, 4/3/2022 7:29:00 PM, 19.0194873809814
4/3/2022 3:30:00 PM, 4/3/2022 7:30:00 PM, 18.0078926086426
4/3/2022 3:31:00 PM, 4/3/2022 7:31:00 PM, 16.7686786651611
4/3/2022 3:32:00 PM, 4/3/2022 7:32:00 PM, 17.2916164398193
4/3/2022 3:33:00 PM, 4/3/2022 7:33:00 PM, 17.7472648620605
4/3/2022 3:34:00 PM, 4/3/2022 7:34:00 PM, 17.3383026123047
4/3/2022 3:35:00 PM, 4/3/2022 7:35:00 PM, 16.1357574462891
4/3/2022 3:36:00 PM, 4/3/2022 7:36:00 PM, 16.0976657867432
4/3/2022 3:37:00 PM, 4/3/2022 7:37:00 PM, 16.1754608154297
4/3/2022 3:38:00 PM, 4/3/2022 7:38:00 PM, 17.435525894165
4/3/2022 3:39:00 PM, 4/3/2022 7:39:00 PM, 17.2808666229248
4/3/2022 3:40:00 PM, 4/3/2022 7:40:00 PM, 17.149528503418
4/3/2022 3:41:00 PM, 4/3/2022 7:41:00 PM, 17.3982200622559
4/3/2022 3:42:00 PM, 4/3/2022 7:42:00 PM, 18.043212890625
4/3/2022 3:43:00 PM, 4/3/2022 7:43:00 PM, 18.1011409759521
4/3/2022 3:44:00 PM, 4/3/2022 7:44:00 PM, 17.8638076782227
4/3/2022 3:45:00 PM, 4/3/2022 7:45:00 PM, 17.9958171844482
4/3/2022 3:46:00 PM, 4/3/2022 7:46:00 PM, 18.225513458252
4/3/2022 3:47:00 PM, 4/3/2022 7:47:00 PM, 18.5115737915039
4/3/2022 3:48:00 PM, 4/3/2022 7:48:00 PM, 18.6946830749512
4/3/2022 3:49:00 PM, 4/3/2022 7:49:00 PM, 18.7167129516602
4/3/2022 3:50:00 PM, 4/3/2022 7:50:00 PM, 18.7532958984375
4/3/2022 3:51:00 PM, 4/3/2022 7:51:00 PM, 18.544246673584
4/3/2022 3:52:00 PM, 4/3/2022 7:52:00 PM, 18.8295955657959
4/3/2022 3:53:00 PM, 4/3/2022 7:53:00 PM, 18.7322425842285
4/3/2022 3:54:00 PM, 4/3/2022 7:54:00 PM, 20.1122150421143
4/3/2022 3:55:00 PM, 4/3/2022 7:55:00 PM, 19.3290958404541
4/3/2022 3:56:00 PM, 4/3/2022 7:56:00 PM, 19.7830638885498
4/3/2022 3:57:00 PM, 4/3/2022 7:57:00 PM, 20.3767147064209
4/3/2022 3:58:00 PM, 4/3/2022 7:58:00 PM, 20.5174961090088
4/3/2022 3:59:00 PM, 4/3/2022 7:59:00 PM, 21.3297672271729
4/3/2022 4:00:00 PM, 4/3/2022 8:00:00 PM, 22.0378856658936
4/3/2022 4:01:00 PM, 4/3/2022 8:01:00 PM, 22.5411243438721
4/3/2022 4:02:00 PM, 4/3/2022 8:02:00 PM, 23.3119945526123
4/3/2022 4:03:00 PM, 4/3/2022 8:03:00 PM, 20.9190425872803
4/3/2022 4:04:00 PM, 4/3/2022 8:04:00 PM, 22.2661056518555
4/3/2022 4:05:00 PM, 4/3/2022 8:05:00 PM, 22.8665390014648
4/3/2022 4:06:00 PM, 4/3/2022 8:06:00 PM, 17.5570621490479
4/3/2022 4:07:00 PM, 4/3/2022 8:07:00 PM, 16.4679069519043
4/3/2022 4:08:00 PM, 4/3/2022 8:08:00 PM, 14.6558599472046
4/3/2022 4:09:00 PM, 4/3/2022 8:09:00 PM, 13.6489410400391
4/3/2022 4:10:00 PM, 4/3/2022 8:10:00 PM, 12.7214097976685
4/3/2022 4:11:00 PM, 4/3/2022 8:11:00 PM, 12.7214097976685
4/3/2022 4:12:00 PM, 4/3/2022 8:12:00 PM, 12.9129753112793
4/3/2022 4:13:00 PM, 4/3/2022 8:13:00 PM, 12.5043954849243
4/3/2022 4:14:00 PM, 4/3/2022 8:14:00 PM, 17.0551986694336
4/3/2022 4:15:00 PM, 4/3/2022 8:15:00 PM, 15.3384857177734
4/3/2022 4:16:00 PM, 4/3/2022 8:16:00 PM, 16.1956901550293
4/3/2022 4:17:00 PM, 4/3/2022 8:17:00 PM, 14.618465423584
4/3/2022 4:18:00 PM, 4/3/2022 8:18:00 PM, 12.2031164169312
4/3/2022 4:19:00 PM, 4/3/2022 8:19:00 PM, 13.6729383468628
4/3/2022 4:20:00 PM, 4/3/2022 8:20:00 PM, 13.2064533233643
4/3/2022 4:21:00 PM, 4/3/2022 8:21:00 PM, 12.1005401611328
4/3/2022 4:22:00 PM, 4/3/2022 8:22:00 PM, 11.7428913116455
4/3/2022 4:23:00 PM, 4/3/2022 8:23:00 PM, 13.1513595581055
4/3/2022 4:24:00 PM, 4/3/2022 8:24:00 PM, 14.4540166854858
4/3/2022 4:25:00 PM, 4/3/2022 8:25:00 PM, 15.2380895614624
4/3/2022 4:26:00 PM, 4/3/2022 8:26:00 PM, 16.250150680542
4/3/2022 4:27:00 PM, 4/3/2022 8:27:00 PM, 16.1423683166504
4/3/2022 4:28:00 PM, 4/3/2022 8:28:00 PM, 15.6838350296021
4/3/2022 4:29:00 PM, 4/3/2022 8:29:00 PM, 16.8084697723389
4/3/2022 4:30:00 PM, 4/3/2022 8:30:00 PM, 15.9988946914673
4/3/2022 4:31:00 PM, 4/3/2022 8:31:00 PM, 15.1640548706055
4/3/2022 4:32:00 PM, 4/3/2022 8:32:00 PM, 15.6991806030273
4/3/2022 4:33:00 PM, 4/3/2022 8:33:00 PM, 17.5451259613037
4/3/2022 4:34:00 PM, 4/3/2022 8:34:00 PM, 19.3918361663818
4/3/2022 4:35:00 PM, 4/3/2022 8:35:00 PM, 19.6106357574463
4/3/2022 4:36:00 PM, 4/3/2022 8:36:00 PM, 20.6632785797119
4/3/2022 4:37:00 PM, 4/3/2022 8:37:00 PM, 17.1739768981934
4/3/2022 4:38:00 PM, 4/3/2022 8:38:00 PM, 14.6131992340088
4/3/2022 4:39:00 PM, 4/3/2022 8:39:00 PM, 15.2231969833374
4/3/2022 4:40:00 PM, 4/3/2022 8:40:00 PM, 16.2037715911865
4/3/2022 4:41:00 PM, 4/3/2022 8:41:00 PM, 16.2463035583496
4/3/2022 4:42:00 PM, 4/3/2022 8:42:00 PM, 15.0596046447754
4/3/2022 4:43:00 PM, 4/3/2022 8:43:00 PM, 15.6007671356201
4/3/2022 4:44:00 PM, 4/3/2022 8:44:00 PM, 14.5770235061646
4/3/2022 4:45:00 PM, 4/3/2022 8:45:00 PM, 14.0930871963501
4/3/2022 4:46:00 PM, 4/3/2022 8:46:00 PM, 14.4910526275635
4/3/2022 4:47:00 PM, 4/3/2022 8:47:00 PM, 15.8007669448853
4/3/2022 4:48:00 PM, 4/3/2022 8:48:00 PM, 15.6432008743286
4/3/2022 4:49:00 PM, 4/3/2022 8:49:00 PM, 15.9039926528931
4/3/2022 4:50:00 PM, 4/3/2022 8:50:00 PM, 17.9628410339355
4/3/2022 4:51:00 PM, 4/3/2022 8:51:00 PM, 20.3805618286133
4/3/2022 4:52:00 PM, 4/3/2022 8:52:00 PM, 19.4279804229736
4/3/2022 4:53:00 PM, 4/3/2022 8:53:00 PM, 19.2470016479492
4/3/2022 4:54:00 PM, 4/3/2022 8:54:00 PM, 22.0488052368164
4/3/2022 4:55:00 PM, 4/3/2022 8:55:00 PM, 23.0946083068848
4/3/2022 4:56:00 PM, 4/3/2022 8:56:00 PM, 21.1583099365234
4/3/2022 4:57:00 PM, 4/3/2022 8:57:00 PM, 20.7196464538574
4/3/2022 4:58:00 PM, 4/3/2022 8:58:00 PM, 17.8602485656738
4/3/2022 4:59:00 PM, 4/3/2022 8:59:00 PM, 21.2726821899414
4/3/2022 5:00:00 PM, 4/3/2022 9:00:00 PM, 26.4839000701904
4/3/2022 5:01:00 PM, 4/3/2022 9:01:00 PM, 25.3040962219238
4/3/2022 5:02:00 PM, 4/3/2022 9:02:00 PM, 21.6324234008789
4/3/2022 5:03:00 PM, 4/3/2022 9:03:00 PM, 20.3181247711182
4/3/2022 5:04:00 PM, 4/3/2022 9:04:00 PM, 20.32373046875
4/3/2022 5:05:00 PM, 4/3/2022 9:05:00 PM, 21.5920467376709
4/3/2022 5:06:00 PM, 4/3/2022 9:06:00 PM, 22.0783309936523
4/3/2022 5:07:00 PM, 4/3/2022 9:07:00 PM, 20.440450668335
4/3/2022 5:08:00 PM, 4/3/2022 9:08:00 PM, 19.6140384674072
4/3/2022 5:09:00 PM, 4/3/2022 9:09:00 PM, 20.8782005310059
4/3/2022 5:10:00 PM, 4/3/2022 9:10:00 PM, 20.2859020233154
4/3/2022 5:11:00 PM, 4/3/2022 9:11:00 PM, 23.3908958435059
4/3/2022 5:12:00 PM, 4/3/2022 9:12:00 PM, 23.3908958435059
4/3/2022 5:13:00 PM, 4/3/2022 9:13:00 PM, 23.7942028045654
4/3/2022 5:14:00 PM, 4/3/2022 9:14:00 PM, 25.8069229125977
4/3/2022 5:15:00 PM, 4/3/2022 9:15:00 PM, 21.4123592376709
4/3/2022 5:16:00 PM, 4/3/2022 9:16:00 PM, 24.6370239257813
4/3/2022 5:17:00 PM, 4/3/2022 9:17:00 PM, 21.1871128082275
4/3/2022 5:18:00 PM, 4/3/2022 9:18:00 PM, 20.3573799133301
4/3/2022 5:19:00 PM, 4/3/2022 9:19:00 PM, 21.1804180145264
4/3/2022 5:20:00 PM, 4/3/2022 9:20:00 PM, 18.6181106567383
4/3/2022 5:21:00 PM, 4/3/2022 9:21:00 PM, 17.3778629302979
4/3/2022 5:22:00 PM, 4/3/2022 9:22:00 PM, 19.6961688995361
4/3/2022 5:23:00 PM, 4/3/2022 9:23:00 PM, 19.8649101257324
4/3/2022 5:24:00 PM, 4/3/2022 9:24:00 PM, 21.8121929168701
4/3/2022 5:25:00 PM, 4/3/2022 9:25:00 PM, 22.6697063446045
4/3/2022 5:26:00 PM, 4/3/2022 9:26:00 PM, 22.114070892334
4/3/2022 5:27:00 PM, 4/3/2022 9:27:00 PM, 21.920352935791
4/3/2022 5:28:00 PM, 4/3/2022 9:28:00 PM, 21.5830783843994
4/3/2022 5:29:00 PM, 4/3/2022 9:29:00 PM, 20.9298973083496
4/3/2022 5:30:00 PM, 4/3/2022 9:30:00 PM, 20.6979198455811
4/3/2022 5:31:00 PM, 4/3/2022 9:31:00 PM, 19.4901657104492
4/3/2022 5:32:00 PM, 4/3/2022 9:32:00 PM, 20.8067321777344
4/3/2022 5:33:00 PM, 4/3/2022 9:33:00 PM, 18.5081024169922
4/3/2022 5:34:00 PM, 4/3/2022 9:34:00 PM, 19.916202545166
4/3/2022 5:35:00 PM, 4/3/2022 9:35:00 PM, 20.7286148071289
4/3/2022 5:36:00 PM, 4/3/2022 9:36:00 PM, 17.1950969696045
4/3/2022 5:37:00 PM, 4/3/2022 9:37:00 PM, 19.3121604919434
4/3/2022 5:38:00 PM, 4/3/2022 9:38:00 PM, 19.76491355896
4/3/2022 5:39:00 PM, 4/3/2022 9:39:00 PM, 21.2333583831787
4/3/2022 5:40:00 PM, 4/3/2022 9:40:00 PM, 21.4360618591309
4/3/2022 5:41:00 PM, 4/3/2022 9:41:00 PM, 22.5660781860352
4/3/2022 5:42:00 PM, 4/3/2022 9:42:00 PM, 21.0039329528809
4/3/2022 5:43:00 PM, 4/3/2022 9:43:00 PM, 19.9457626342773
4/3/2022 5:44:00 PM, 4/3/2022 9:44:00 PM, 21.5579376220703
4/3/2022 5:45:00 PM, 4/3/2022 9:45:00 PM, 20.2147312164307
4/3/2022 5:46:00 PM, 4/3/2022 9:46:00 PM, 19.8593692779541
4/3/2022 5:47:00 PM, 4/3/2022 9:47:00 PM, 21.5659484863281
4/3/2022 5:48:00 PM, 4/3/2022 9:48:00 PM, 21.7441501617432
4/3/2022 5:49:00 PM, 4/3/2022 9:49:00 PM, 20.4955501556396
4/3/2022 5:50:00 PM, 4/3/2022 9:50:00 PM, 22.9133987426758
4/3/2022 5:51:00 PM, 4/3/2022 9:51:00 PM, 24.2591762542725
4/3/2022 5:52:00 PM, 4/3/2022 9:52:00 PM, 25.734691619873
4/3/2022 5:53:00 PM, 4/3/2022 9:53:00 PM, 23.6034736633301
4/3/2022 5:54:00 PM, 4/3/2022 9:54:00 PM, 24.7020149230957
4/3/2022 5:55:00 PM, 4/3/2022 9:55:00 PM, 27.4075336456299
4/3/2022 5:56:00 PM, 4/3/2022 9:56:00 PM, 25.8306694030762
4/3/2022 5:57:00 PM, 4/3/2022 9:57:00 PM, 22.6587734222412
4/3/2022 5:58:00 PM, 4/3/2022 9:58:00 PM, 23.2901134490967
4/3/2022 5:59:00 PM, 4/3/2022 9:59:00 PM, 22.7937717437744
4/3/2022 6:00:00 PM, 4/3/2022 10:00:00 PM, 23.5278167724609
4/3/2022 6:01:00 PM, 4/3/2022 10:01:00 PM, 22.4520397186279
4/3/2022 6:02:00 PM, 4/3/2022 10:02:00 PM, 20.2499694824219
4/3/2022 6:03:00 PM, 4/3/2022 10:03:00 PM, 22.0311164855957
4/3/2022 6:04:00 PM, 4/3/2022 10:04:00 PM, 22.4883975982666
4/3/2022 6:05:00 PM, 4/3/2022 10:05:00 PM, 23.6219425201416
4/3/2022 6:06:00 PM, 4/3/2022 10:06:00 PM, 25.8517417907715
4/3/2022 6:07:00 PM, 4/3/2022 10:07:00 PM, 25.164098739624
4/3/2022 6:08:00 PM, 4/3/2022 10:08:00 PM, 23.6781005859375
4/3/2022 6:09:00 PM, 4/3/2022 10:09:00 PM, 23.7899379730225
4/3/2022 6:10:00 PM, 4/3/2022 10:10:00 PM, 20.164888381958
4/3/2022 6:11:00 PM, 4/3/2022 10:11:00 PM, 21.1617221832275
4/3/2022 6:12:00 PM, 4/3/2022 10:12:00 PM, 22.5341529846191
4/3/2022 6:13:00 PM, 4/3/2022 10:13:00 PM, 22.5341529846191
4/3/2022 6:14:00 PM, 4/3/2022 10:14:00 PM, 22.4830074310303
4/3/2022 6:15:00 PM, 4/3/2022 10:15:00 PM, 22.1264781951904
4/3/2022 6:16:00 PM, 4/3/2022 10:16:00 PM, 20.1425533294678
4/3/2022 6:17:00 PM, 4/3/2022 10:17:00 PM, 18.4731788635254
4/3/2022 6:18:00 PM, 4/3/2022 10:18:00 PM, 19.8842792510986
4/3/2022 6:19:00 PM, 4/3/2022 10:19:00 PM, 20.1863708496094
4/3/2022 6:20:00 PM, 4/3/2022 10:20:00 PM, 20.0755920410156
4/3/2022 6:21:00 PM, 4/3/2022 10:21:00 PM, 18.816951751709
4/3/2022 6:22:00 PM, 4/3/2022 10:22:00 PM, 18.7933216094971
4/3/2022 6:23:00 PM, 4/3/2022 10:23:00 PM, 17.1748466491699
4/3/2022 6:24:00 PM, 4/3/2022 10:24:00 PM, 18.2136287689209
4/3/2022 6:25:00 PM, 4/3/2022 10:25:00 PM, 17.8839282989502
4/3/2022 6:26:00 PM, 4/3/2022 10:26:00 PM, 16.4858989715576
4/3/2022 6:27:00 PM, 4/3/2022 10:27:00 PM, 15.9612998962402
4/3/2022 6:28:00 PM, 4/3/2022 10:28:00 PM, 18.732982635498
4/3/2022 6:29:00 PM, 4/3/2022 10:29:00 PM, 18.8205280303955
4/3/2022 6:30:00 PM, 4/3/2022 10:30:00 PM, 16.2390670776367
4/3/2022 6:31:00 PM, 4/3/2022 10:31:00 PM, 15.4683179855347
4/3/2022 6:32:00 PM, 4/3/2022 10:32:00 PM, 14.5102119445801
4/3/2022 6:33:00 PM, 4/3/2022 10:33:00 PM, 15.366340637207
4/3/2022 6:34:00 PM, 4/3/2022 10:34:00 PM, 13.7856397628784
4/3/2022 6:35:00 PM, 4/3/2022 10:35:00 PM, 13.9906816482544
4/3/2022 6:36:00 PM, 4/3/2022 10:36:00 PM, 15.068790435791
4/3/2022 6:37:00 PM, 4/3/2022 10:37:00 PM, 15.1749048233032
4/3/2022 6:38:00 PM, 4/3/2022 10:38:00 PM, 16.8915691375732
4/3/2022 6:39:00 PM, 4/3/2022 10:39:00 PM, 17.5083560943604
4/3/2022 6:40:00 PM, 4/3/2022 10:40:00 PM, 15.1527185440063
4/3/2022 6:41:00 PM, 4/3/2022 10:41:00 PM, 11.9249706268311
4/3/2022 6:42:00 PM, 4/3/2022 10:42:00 PM, 13.5349016189575
4/3/2022 6:43:00 PM, 4/3/2022 10:43:00 PM, 13.4632034301758
4/3/2022 6:44:00 PM, 4/3/2022 10:44:00 PM, 12.0092086791992
4/3/2022 6:45:00 PM, 4/3/2022 10:45:00 PM, 13.4627056121826
4/3/2022 6:46:00 PM, 4/3/2022 10:46:00 PM, 13.5311670303345
4/3/2022 6:47:00 PM, 4/3/2022 10:47:00 PM, 11.3110332489014
4/3/2022 6:48:00 PM, 4/3/2022 10:48:00 PM, 12.282114982605
4/3/2022 6:49:00 PM, 4/3/2022 10:49:00 PM, 11.6612358093262
4/3/2022 6:50:00 PM, 4/3/2022 10:50:00 PM, 10.9393911361694
4/3/2022 6:51:00 PM, 4/3/2022 10:51:00 PM, 10.2173223495483
4/3/2022 6:52:00 PM, 4/3/2022 10:52:00 PM, 10.1018495559692
4/3/2022 6:53:00 PM, 4/3/2022 10:53:00 PM, 10.0491847991943
4/3/2022 6:54:00 PM, 4/3/2022 10:54:00 PM, 11.5994300842285
4/3/2022 6:55:00 PM, 4/3/2022 10:55:00 PM, 9.3896312713623
4/3/2022 6:56:00 PM, 4/3/2022 10:56:00 PM, 9.54893112182617
4/3/2022 6:57:00 PM, 4/3/2022 10:57:00 PM, 9.32889175415039
4/3/2022 6:58:00 PM, 4/3/2022 10:58:00 PM, 8.29973316192627
4/3/2022 6:59:00 PM, 4/3/2022 10:59:00 PM, 6.80094003677368
4/3/2022 7:00:00 PM, 4/3/2022 11:00:00 PM, 7.84658193588257
4/3/2022 7:01:00 PM, 4/3/2022 11:01:00 PM, 7.8495512008667
4/3/2022 7:02:00 PM, 4/3/2022 11:02:00 PM, 8.04122161865234
4/3/2022 7:03:00 PM, 4/3/2022 11:03:00 PM, 8.37239742279053
4/3/2022 7:04:00 PM, 4/3/2022 11:04:00 PM, 6.6863694190979
4/3/2022 7:05:00 PM, 4/3/2022 11:05:00 PM, 6.40122365951538
4/3/2022 7:06:00 PM, 4/3/2022 11:06:00 PM, 7.7457070350647
4/3/2022 7:07:00 PM, 4/3/2022 11:07:00 PM, 8.50881576538086
4/3/2022 7:08:00 PM, 4/3/2022 11:08:00 PM, 8.53010940551758
4/3/2022 7:09:00 PM, 4/3/2022 11:09:00 PM, 9.97826290130615
4/3/2022 7:10:00 PM, 4/3/2022 11:10:00 PM, 9.12191581726074
4/3/2022 7:11:00 PM, 4/3/2022 11:11:00 PM, 8.73415756225586
4/3/2022 7:12:00 PM, 4/3/2022 11:12:00 PM, 7.92801094055176
4/3/2022 7:13:00 PM, 4/3/2022 11:13:00 PM, 7.89669942855835
4/3/2022 7:14:00 PM, 4/3/2022 11:14:00 PM, 7.89669942855835
4/3/2022 7:15:00 PM, 4/3/2022 11:15:00 PM, 7.89669942855835
4/3/2022 7:16:00 PM, 4/3/2022 11:16:00 PM, 10.7875747680664
4/3/2022 7:17:00 PM, 4/3/2022 11:17:00 PM, 9.93849658966064
4/3/2022 7:18:00 PM, 4/3/2022 11:18:00 PM, 10.6176652908325
4/3/2022 7:19:00 PM, 4/3/2022 11:19:00 PM, 10.5310974121094
4/3/2022 7:20:00 PM, 4/3/2022 11:20:00 PM, 9.21049404144287
4/3/2022 7:21:00 PM, 4/3/2022 11:21:00 PM, 8.50995540618896
4/3/2022 7:22:00 PM, 4/3/2022 11:22:00 PM, 9.32146167755127
4/3/2022 7:23:00 PM, 4/3/2022 11:23:00 PM, 8.12582588195801
4/3/2022 7:24:00 PM, 4/3/2022 11:24:00 PM, 6.39906549453735
4/3/2022 7:25:00 PM, 4/3/2022 11:25:00 PM, 6.47067737579346
4/3/2022 7:26:00 PM, 4/3/2022 11:26:00 PM, 7.18602657318115
4/3/2022 7:27:00 PM, 4/3/2022 11:27:00 PM, 7.94664335250854
4/3/2022 7:28:00 PM, 4/3/2022 11:28:00 PM, 7.21703863143921
4/3/2022 7:29:00 PM, 4/3/2022 11:29:00 PM, 7.5842604637146
4/3/2022 7:30:00 PM, 4/3/2022 11:30:00 PM, 8.74799537658691
4/3/2022 7:31:00 PM, 4/3/2022 11:31:00 PM, 7.49567413330078
4/3/2022 7:32:00 PM, 4/3/2022 11:32:00 PM, 7.0067663192749
4/3/2022 7:33:00 PM, 4/3/2022 11:33:00 PM, 7.95001316070557
4/3/2022 7:34:00 PM, 4/3/2022 11:34:00 PM, 8.78453636169434
4/3/2022 7:35:00 PM, 4/3/2022 11:35:00 PM, 7.33452606201172
4/3/2022 7:36:00 PM, 4/3/2022 11:36:00 PM, 6.44232892990112
4/3/2022 7:37:00 PM, 4/3/2022 11:37:00 PM, 6.34704685211182
4/3/2022 7:38:00 PM, 4/3/2022 11:38:00 PM, 7.29367065429687
4/3/2022 7:39:00 PM, 4/3/2022 11:39:00 PM, 6.87674617767334
4/3/2022 7:40:00 PM, 4/3/2022 11:40:00 PM, 5.36281728744507
4/3/2022 7:41:00 PM, 4/3/2022 11:41:00 PM, 5.66333961486816
4/3/2022 7:42:00 PM, 4/3/2022 11:42:00 PM, 6.28016948699951
4/3/2022 7:43:00 PM, 4/3/2022 11:43:00 PM, 5.86076784133911
4/3/2022 7:44:00 PM, 4/3/2022 11:44:00 PM, 5.05059766769409
4/3/2022 7:45:00 PM, 4/3/2022 11:45:00 PM, 5.72166347503662
4/3/2022 7:46:00 PM, 4/3/2022 11:46:00 PM, 5.05447340011597
4/3/2022 7:47:00 PM, 4/3/2022 11:47:00 PM, 6.30093097686768
4/3/2022 7:48:00 PM, 4/3/2022 11:48:00 PM, 6.5541672706604
4/3/2022 7:49:00 PM, 4/3/2022 11:49:00 PM, 6.33395624160767
4/3/2022 7:50:00 PM, 4/3/2022 11:50:00 PM, 5.57448196411133
4/3/2022 7:51:00 PM, 4/3/2022 11:51:00 PM, 5.48400163650513
4/3/2022 7:52:00 PM, 4/3/2022 11:52:00 PM, 7.43667078018188
4/3/2022 7:53:00 PM, 4/3/2022 11:53:00 PM, 9.2540979385376
4/3/2022 7:54:00 PM, 4/3/2022 11:54:00 PM, 7.98340606689453
4/3/2022 7:55:00 PM, 4/3/2022 11:55:00 PM, 9.05216884613037
4/3/2022 7:56:00 PM, 4/3/2022 11:56:00 PM, 9.48398017883301
4/3/2022 7:57:00 PM, 4/3/2022 11:57:00 PM, 8.68752670288086
4/3/2022 7:58:00 PM, 4/3/2022 11:58:00 PM, 7.91977691650391
4/3/2022 7:59:00 PM, 4/3/2022 11:59:00 PM, 6.88463544845581
4/3/2022 8:00:00 PM, 4/4/2022 12:00:00 AM, 8.00666046142578
4/3/2022 8:01:00 PM, 4/4/2022 12:01:00 AM, 8.36321353912354
4/3/2022 8:02:00 PM, 4/4/2022 12:02:00 AM, 9.07781887054443
4/3/2022 8:03:00 PM, 4/4/2022 12:03:00 AM, 8.6083812713623
4/3/2022 8:04:00 PM, 4/4/2022 12:04:00 AM, 10.0547742843628
4/3/2022 8:05:00 PM, 4/4/2022 12:05:00 AM, 9.27831268310547
4/3/2022 8:06:00 PM, 4/4/2022 12:06:00 AM, 9.0339527130127
4/3/2022 8:07:00 PM, 4/4/2022 12:07:00 AM, 7.85676670074463
4/3/2022 8:08:00 PM, 4/4/2022 12:08:00 AM, 8.88664245605469
4/3/2022 8:09:00 PM, 4/4/2022 12:09:00 AM, 7.6378607749939
4/3/2022 8:10:00 PM, 4/4/2022 12:10:00 AM, 9.88094806671143
4/3/2022 8:11:00 PM, 4/4/2022 12:11:00 AM, 10.4271049499512
4/3/2022 8:12:00 PM, 4/4/2022 12:12:00 AM, 10.4235754013062
4/3/2022 8:13:00 PM, 4/4/2022 12:13:00 AM, 10.5691432952881
4/3/2022 8:14:00 PM, 4/4/2022 12:14:00 AM, 9.87460517883301
4/3/2022 8:15:00 PM, 4/4/2022 12:15:00 AM, 9.76482200622559
4/3/2022 8:16:00 PM, 4/4/2022 12:16:00 AM, 9.76482200622559
4/3/2022 8:17:00 PM, 4/4/2022 12:17:00 AM, 9.66788578033447
4/3/2022 8:18:00 PM, 4/4/2022 12:18:00 AM, 9.96000003814697
4/3/2022 8:19:00 PM, 4/4/2022 12:19:00 AM, 8.1277494430542
4/3/2022 8:20:00 PM, 4/4/2022 12:20:00 AM, 7.65363883972168
4/3/2022 8:21:00 PM, 4/4/2022 12:21:00 AM, 8.71601581573486
4/3/2022 8:22:00 PM, 4/4/2022 12:22:00 AM, 9.55025005340576
4/3/2022 8:23:00 PM, 4/4/2022 12:23:00 AM, 8.41188907623291
4/3/2022 8:24:00 PM, 4/4/2022 12:24:00 AM, 7.74078226089478
4/3/2022 8:25:00 PM, 4/4/2022 12:25:00 AM, 7.55034589767456
4/3/2022 8:26:00 PM, 4/4/2022 12:26:00 AM, 6.92145586013794
4/3/2022 8:27:00 PM, 4/4/2022 12:27:00 AM, 7.23760986328125
4/3/2022 8:28:00 PM, 4/4/2022 12:28:00 AM, 8.07228565216064
4/3/2022 8:29:00 PM, 4/4/2022 12:29:00 AM, 7.51212596893311
4/3/2022 8:30:00 PM, 4/4/2022 12:30:00 AM, 8.23722076416016
4/3/2022 8:31:00 PM, 4/4/2022 12:31:00 AM, 8.12642574310303
4/3/2022 8:32:00 PM, 4/4/2022 12:32:00 AM, 7.70159244537354
4/3/2022 8:33:00 PM, 4/4/2022 12:33:00 AM, 7.92972421646118
4/3/2022 8:34:00 PM, 4/4/2022 12:34:00 AM, 8.93761730194092
4/3/2022 8:35:00 PM, 4/4/2022 12:35:00 AM, 9.21938800811768
4/3/2022 8:36:00 PM, 4/4/2022 12:36:00 AM, 8.31649875640869
4/3/2022 8:37:00 PM, 4/4/2022 12:37:00 AM, 7.91086483001709
4/3/2022 8:38:00 PM, 4/4/2022 12:38:00 AM, 8.16870594024658
4/3/2022 8:39:00 PM, 4/4/2022 12:39:00 AM, 7.68319797515869
4/3/2022 8:40:00 PM, 4/4/2022 12:40:00 AM, 7.748046875
4/3/2022 8:41:00 PM, 4/4/2022 12:41:00 AM, 6.71290349960327
4/3/2022 8:42:00 PM, 4/4/2022 12:42:00 AM, 7.41305112838745
4/3/2022 8:43:00 PM, 4/4/2022 12:43:00 AM, 7.46350622177124
4/3/2022 8:44:00 PM, 4/4/2022 12:44:00 AM, 8.20492076873779
4/3/2022 8:45:00 PM, 4/4/2022 12:45:00 AM, 7.99653387069702
4/3/2022 8:46:00 PM, 4/4/2022 12:46:00 AM, 8.39687061309814
4/3/2022 8:47:00 PM, 4/4/2022 12:47:00 AM, 8.69304943084717
4/3/2022 8:48:00 PM, 4/4/2022 12:48:00 AM, 8.75615501403809
4/3/2022 8:49:00 PM, 4/4/2022 12:49:00 AM, 7.97102212905884
4/3/2022 8:50:00 PM, 4/4/2022 12:50:00 AM, 10.3017549514771
4/3/2022 8:51:00 PM, 4/4/2022 12:51:00 AM, 12.300910949707
4/3/2022 8:52:00 PM, 4/4/2022 12:52:00 AM, 11.0909614562988
4/3/2022 8:53:00 PM, 4/4/2022 12:53:00 AM, 10.1277408599854
4/3/2022 8:54:00 PM, 4/4/2022 12:54:00 AM, 9.52277755737305
4/3/2022 8:55:00 PM, 4/4/2022 12:55:00 AM, 9.4719181060791
4/3/2022 8:56:00 PM, 4/4/2022 12:56:00 AM, 7.86979532241821
4/3/2022 8:57:00 PM, 4/4/2022 12:57:00 AM, 8.79140090942383
4/3/2022 8:58:00 PM, 4/4/2022 12:58:00 AM, 8.99181175231934
4/3/2022 8:59:00 PM, 4/4/2022 12:59:00 AM, 8.65140533447266
4/3/2022 9:00:00 PM, 4/4/2022 1:00:00 AM, 8.22037315368652
4/3/2022 9:01:00 PM, 4/4/2022 1:01:00 AM, 8.22137928009033
4/3/2022 9:02:00 PM, 4/4/2022 1:02:00 AM, 10.7876853942871
4/3/2022 9:03:00 PM, 4/4/2022 1:03:00 AM, 8.57674598693848
4/3/2022 9:04:00 PM, 4/4/2022 1:04:00 AM, 9.47419738769531
4/3/2022 9:05:00 PM, 4/4/2022 1:05:00 AM, 8.8246898651123
4/3/2022 9:06:00 PM, 4/4/2022 1:06:00 AM, 10.0099010467529
4/3/2022 9:07:00 PM, 4/4/2022 1:07:00 AM, 9.55820083618164
4/3/2022 9:08:00 PM, 4/4/2022 1:08:00 AM, 9.66583442687988
4/3/2022 9:09:00 PM, 4/4/2022 1:09:00 AM, 7.91633081436157
4/3/2022 9:10:00 PM, 4/4/2022 1:10:00 AM, 9.09229183197021
4/3/2022 9:11:00 PM, 4/4/2022 1:11:00 AM, 6.98398303985596
4/3/2022 9:12:00 PM, 4/4/2022 1:12:00 AM, 6.50657939910889
4/3/2022 9:13:00 PM, 4/4/2022 1:13:00 AM, 7.80911493301392
4/3/2022 9:14:00 PM, 4/4/2022 1:14:00 AM, 9.15313529968262
4/3/2022 9:15:00 PM, 4/4/2022 1:15:00 AM, 8.2874927520752
4/3/2022 9:16:00 PM, 4/4/2022 1:16:00 AM, 7.72013378143311
4/3/2022 9:17:00 PM, 4/4/2022 1:17:00 AM, 7.72013378143311
4/3/2022 9:18:00 PM, 4/4/2022 1:18:00 AM, 9.33977603912354
4/3/2022 9:19:00 PM, 4/4/2022 1:19:00 AM, 8.95375061035156
4/3/2022 9:20:00 PM, 4/4/2022 1:20:00 AM, 8.32681369781494
4/3/2022 9:21:00 PM, 4/4/2022 1:21:00 AM, 8.64002513885498
4/3/2022 9:22:00 PM, 4/4/2022 1:22:00 AM, 7.38277149200439
4/3/2022 9:23:00 PM, 4/4/2022 1:23:00 AM, 7.99125909805298
4/3/2022 9:24:00 PM, 4/4/2022 1:24:00 AM, 8.09510326385498
4/3/2022 9:25:00 PM, 4/4/2022 1:25:00 AM, 7.99690437316895
4/3/2022 9:26:00 PM, 4/4/2022 1:26:00 AM, 7.9980616569519
4/3/2022 9:27:00 PM, 4/4/2022 1:27:00 AM, 7.7875804901123
4/3/2022 9:28:00 PM, 4/4/2022 1:28:00 AM, 9.09702205657959
4/3/2022 9:29:00 PM, 4/4/2022 1:29:00 AM, 8.59819984436035
4/3/2022 9:30:00 PM, 4/4/2022 1:30:00 AM, 8.05836963653564
4/3/2022 9:31:00 PM, 4/4/2022 1:31:00 AM, 6.66267967224121
4/3/2022 9:32:00 PM, 4/4/2022 1:32:00 AM, 6.59827089309692
4/3/2022 9:33:00 PM, 4/4/2022 1:33:00 AM, 5.64704322814941
4/3/2022 9:34:00 PM, 4/4/2022 1:34:00 AM, 5.6967978477478
4/3/2022 9:35:00 PM, 4/4/2022 1:35:00 AM, 6.83184099197388
4/3/2022 9:36:00 PM, 4/4/2022 1:36:00 AM, 7.83969259262085
4/3/2022 9:37:00 PM, 4/4/2022 1:37:00 AM, 7.86772871017456
4/3/2022 9:38:00 PM, 4/4/2022 1:38:00 AM, 6.78474760055542
4/3/2022 9:39:00 PM, 4/4/2022 1:39:00 AM, 6.90887451171875
4/3/2022 9:40:00 PM, 4/4/2022 1:40:00 AM, 6.81235456466675
4/3/2022 9:41:00 PM, 4/4/2022 1:41:00 AM, 6.68735933303833
4/3/2022 9:42:00 PM, 4/4/2022 1:42:00 AM, 6.09053659439087
4/3/2022 9:43:00 PM, 4/4/2022 1:43:00 AM, 6.49046230316162
4/3/2022 9:44:00 PM, 4/4/2022 1:44:00 AM, 7.28745651245117
4/3/2022 9:45:00 PM, 4/4/2022 1:45:00 AM, 7.47866296768188
4/3/2022 9:46:00 PM, 4/4/2022 1:46:00 AM, 7.54651021957397
4/3/2022 9:47:00 PM, 4/4/2022 1:47:00 AM, 7.9061450958252
4/3/2022 9:48:00 PM, 4/4/2022 1:48:00 AM, 7.97389078140259
4/3/2022 9:49:00 PM, 4/4/2022 1:49:00 AM, 7.81342458724976
4/3/2022 9:50:00 PM, 4/4/2022 1:50:00 AM, 7.25247430801392
4/3/2022 9:51:00 PM, 4/4/2022 1:51:00 AM, 7.63789033889771
4/3/2022 9:52:00 PM, 4/4/2022 1:52:00 AM, 8.26473426818848
4/3/2022 9:53:00 PM, 4/4/2022 1:53:00 AM, 8.41868114471436
4/3/2022 9:54:00 PM, 4/4/2022 1:54:00 AM, 8.14666080474854
4/3/2022 9:55:00 PM, 4/4/2022 1:55:00 AM, 7.37712097167969
4/3/2022 9:56:00 PM, 4/4/2022 1:56:00 AM, 9.18746089935303
4/3/2022 9:57:00 PM, 4/4/2022 1:57:00 AM, 8.13367938995361
4/3/2022 9:58:00 PM, 4/4/2022 1:58:00 AM, 7.06781530380249
4/3/2022 9:59:00 PM, 4/4/2022 1:59:00 AM, 7.42796468734741
4/3/2022 10:00:00 PM, 4/4/2022 2:00:00 AM, 7.06383943557739
4/3/2022 10:01:00 PM, 4/4/2022 2:01:00 AM, 7.2402548789978
4/3/2022 10:02:00 PM, 4/4/2022 2:02:00 AM, 6.66667222976685
4/3/2022 10:03:00 PM, 4/4/2022 2:03:00 AM, 6.17907047271729
4/3/2022 10:04:00 PM, 4/4/2022 2:04:00 AM, 5.85610914230347
4/3/2022 10:05:00 PM, 4/4/2022 2:05:00 AM, 5.77491760253906
4/3/2022 10:06:00 PM, 4/4/2022 2:06:00 AM, 5.12838840484619
4/3/2022 10:07:00 PM, 4/4/2022 2:07:00 AM, 5.42232656478882
4/3/2022 10:08:00 PM, 4/4/2022 2:08:00 AM, 5.51183128356934
4/3/2022 10:09:00 PM, 4/4/2022 2:09:00 AM, 5.67038059234619
4/3/2022 10:10:00 PM, 4/4/2022 2:10:00 AM, 5.2981162071228
4/3/2022 10:11:00 PM, 4/4/2022 2:11:00 AM, 6.95871829986572
4/3/2022 10:12:00 PM, 4/4/2022 2:12:00 AM, 6.58983945846558
4/3/2022 10:13:00 PM, 4/4/2022 2:13:00 AM, 4.89661026000977
4/3/2022 10:14:00 PM, 4/4/2022 2:14:00 AM, 5.46350479125977
4/3/2022 10:15:00 PM, 4/4/2022 2:15:00 AM, 6.02179002761841
4/3/2022 10:16:00 PM, 4/4/2022 2:16:00 AM, 6.82362461090088
4/3/2022 10:17:00 PM, 4/4/2022 2:17:00 AM, 6.58072996139526
4/3/2022 10:18:00 PM, 4/4/2022 2:18:00 AM, 6.58072996139526
4/3/2022 10:19:00 PM, 4/4/2022 2:19:00 AM, 5.29093599319458
4/3/2022 10:20:00 PM, 4/4/2022 2:20:00 AM, 5.31803512573242
4/3/2022 10:21:00 PM, 4/4/2022 2:21:00 AM, 6.28335571289063
4/3/2022 10:22:00 PM, 4/4/2022 2:22:00 AM, 6.37349319458008
4/3/2022 10:23:00 PM, 4/4/2022 2:23:00 AM, 6.73191976547241
4/3/2022 10:24:00 PM, 4/4/2022 2:24:00 AM, 8.13068580627441
4/3/2022 10:25:00 PM, 4/4/2022 2:25:00 AM, 6.3389139175415
4/3/2022 10:26:00 PM, 4/4/2022 2:26:00 AM, 6.12445735931396
4/3/2022 10:27:00 PM, 4/4/2022 2:27:00 AM, 5.10961294174194
4/3/2022 10:28:00 PM, 4/4/2022 2:28:00 AM, 5.06029510498047
4/3/2022 10:29:00 PM, 4/4/2022 2:29:00 AM, 6.99535751342773
4/3/2022 10:30:00 PM, 4/4/2022 2:30:00 AM, 7.12904691696167
4/3/2022 10:31:00 PM, 4/4/2022 2:31:00 AM, 5.90267324447632
4/3/2022 10:32:00 PM, 4/4/2022 2:32:00 AM, 6.49484586715698
4/3/2022 10:33:00 PM, 4/4/2022 2:33:00 AM, 5.86762189865112
4/3/2022 10:34:00 PM, 4/4/2022 2:34:00 AM, 5.6464147567749
4/3/2022 10:35:00 PM, 4/4/2022 2:35:00 AM, 5.61073970794678
4/3/2022 10:36:00 PM, 4/4/2022 2:36:00 AM, 5.08262825012207
4/3/2022 10:37:00 PM, 4/4/2022 2:37:00 AM, 5.98802042007446
4/3/2022 10:38:00 PM, 4/4/2022 2:38:00 AM, 5.8438286781311
4/3/2022 10:39:00 PM, 4/4/2022 2:39:00 AM, 4.78722143173218
4/3/2022 10:40:00 PM, 4/4/2022 2:40:00 AM, 4.81986665725708
4/3/2022 10:41:00 PM, 4/4/2022 2:41:00 AM, 5.61014318466187
4/3/2022 10:42:00 PM, 4/4/2022 2:42:00 AM, 5.60155487060547
4/3/2022 10:43:00 PM, 4/4/2022 2:43:00 AM, 5.58467245101929
4/3/2022 10:44:00 PM, 4/4/2022 2:44:00 AM, 5.47255229949951
4/3/2022 10:45:00 PM, 4/4/2022 2:45:00 AM, 6.53643083572388
4/3/2022 10:46:00 PM, 4/4/2022 2:46:00 AM, 5.15770196914673
4/3/2022 10:47:00 PM, 4/4/2022 2:47:00 AM, 5.98681640625
4/3/2022 10:48:00 PM, 4/4/2022 2:48:00 AM, 6.05327844619751
4/3/2022 10:49:00 PM, 4/4/2022 2:49:00 AM, 5.74846458435059
4/3/2022 10:50:00 PM, 4/4/2022 2:50:00 AM, 5.86296415328979
4/3/2022 10:51:00 PM, 4/4/2022 2:51:00 AM, 5.05465650558472
4/3/2022 10:52:00 PM, 4/4/2022 2:52:00 AM, 4.34167003631592
4/3/2022 10:53:00 PM, 4/4/2022 2:53:00 AM, 4.17956686019897
4/3/2022 10:54:00 PM, 4/4/2022 2:54:00 AM, 4.60054349899292
4/3/2022 10:55:00 PM, 4/4/2022 2:55:00 AM, 4.94472026824951
4/3/2022 10:56:00 PM, 4/4/2022 2:56:00 AM, 5.22376203536987
4/3/2022 10:57:00 PM, 4/4/2022 2:57:00 AM, 5.75795698165894
4/3/2022 10:58:00 PM, 4/4/2022 2:58:00 AM, 5.26459264755249
4/3/2022 10:59:00 PM, 4/4/2022 2:59:00 AM, 5.81669473648071
4/3/2022 11:00:00 PM, 4/4/2022 3:00:00 AM, 6.58555603027344
4/3/2022 11:01:00 PM, 4/4/2022 3:01:00 AM, 5.15783596038818
4/3/2022 11:02:00 PM, 4/4/2022 3:02:00 AM, 4.31051445007324
4/3/2022 11:03:00 PM, 4/4/2022 3:03:00 AM, 4.83041524887085
4/3/2022 11:04:00 PM, 4/4/2022 3:04:00 AM, 5.15214204788208
4/3/2022 11:05:00 PM, 4/4/2022 3:05:00 AM, 5.41660690307617
4/3/2022 11:06:00 PM, 4/4/2022 3:06:00 AM, 5.62612056732178
4/3/2022 11:07:00 PM, 4/4/2022 3:07:00 AM, 5.63553619384766
4/3/2022 11:08:00 PM, 4/4/2022 3:08:00 AM, 4.90467023849487
4/3/2022 11:09:00 PM, 4/4/2022 3:09:00 AM, 4.86769199371338
4/3/2022 11:10:00 PM, 4/4/2022 3:10:00 AM, 5.20277786254883
4/3/2022 11:11:00 PM, 4/4/2022 3:11:00 AM, 5.05504179000854
4/3/2022 11:12:00 PM, 4/4/2022 3:12:00 AM, 5.09291410446167
4/3/2022 11:13:00 PM, 4/4/2022 3:13:00 AM, 4.62411642074585
4/3/2022 11:14:00 PM, 4/4/2022 3:14:00 AM, 3.74276876449585
4/3/2022 11:15:00 PM, 4/4/2022 3:15:00 AM, 5.27035236358643
4/3/2022 11:16:00 PM, 4/4/2022 3:16:00 AM, 6.01880741119385
4/3/2022 11:17:00 PM, 4/4/2022 3:17:00 AM, 6.65038347244263
4/3/2022 11:18:00 PM, 4/4/2022 3:18:00 AM, 7.09314584732056
4/3/2022 11:19:00 PM, 4/4/2022 3:19:00 AM, 7.09314584732056
4/3/2022 11:20:00 PM, 4/4/2022 3:20:00 AM, 6.39913606643677
4/3/2022 11:21:00 PM, 4/4/2022 3:21:00 AM, 6.7474684715271
4/3/2022 11:22:00 PM, 4/4/2022 3:22:00 AM, 6.74033880233765
4/3/2022 11:23:00 PM, 4/4/2022 3:23:00 AM, 6.0681266784668
4/3/2022 11:24:00 PM, 4/4/2022 3:24:00 AM, 7.5895848274231
4/3/2022 11:25:00 PM, 4/4/2022 3:25:00 AM, 6.69570064544678
4/3/2022 11:26:00 PM, 4/4/2022 3:26:00 AM, 4.73250436782837
4/3/2022 11:27:00 PM, 4/4/2022 3:27:00 AM, 4.28217697143555
4/3/2022 11:28:00 PM, 4/4/2022 3:28:00 AM, 4.80777931213379
4/3/2022 11:29:00 PM, 4/4/2022 3:29:00 AM, 4.67019367218018
4/3/2022 11:30:00 PM, 4/4/2022 3:30:00 AM, 4.6797890663147
4/3/2022 11:31:00 PM, 4/4/2022 3:31:00 AM, 5.64481687545776
4/3/2022 11:32:00 PM, 4/4/2022 3:32:00 AM, 6.32124853134155
4/3/2022 11:33:00 PM, 4/4/2022 3:33:00 AM, 6.34687805175781
4/3/2022 11:34:00 PM, 4/4/2022 3:34:00 AM, 6.91113090515137
4/3/2022 11:35:00 PM, 4/4/2022 3:35:00 AM, 6.1219630241394
4/3/2022 11:36:00 PM, 4/4/2022 3:36:00 AM, 5.96739530563354
4/3/2022 11:37:00 PM, 4/4/2022 3:37:00 AM, 5.57531452178955
4/3/2022 11:38:00 PM, 4/4/2022 3:38:00 AM, 5.64483165740967
4/3/2022 11:39:00 PM, 4/4/2022 3:39:00 AM, 6.72471284866333
4/3/2022 11:40:00 PM, 4/4/2022 3:40:00 AM, 7.48112773895264
4/3/2022 11:41:00 PM, 4/4/2022 3:41:00 AM, 8.08872699737549
4/3/2022 11:42:00 PM, 4/4/2022 3:42:00 AM, 7.17248153686523
4/3/2022 11:43:00 PM, 4/4/2022 3:43:00 AM, 5.25372219085693
4/3/2022 11:44:00 PM, 4/4/2022 3:44:00 AM, 6.39648103713989
4/3/2022 11:45:00 PM, 4/4/2022 3:45:00 AM, 5.2034764289856
4/3/2022 11:46:00 PM, 4/4/2022 3:46:00 AM, 3.79921436309814
4/3/2022 11:47:00 PM, 4/4/2022 3:47:00 AM, 4.25121116638184
4/3/2022 11:48:00 PM, 4/4/2022 3:48:00 AM, 4.93391370773315
4/3/2022 11:49:00 PM, 4/4/2022 3:49:00 AM, 5.53857231140137
4/3/2022 11:50:00 PM, 4/4/2022 3:50:00 AM, 5.4812798500061
4/3/2022 11:51:00 PM, 4/4/2022 3:51:00 AM, 5.59862756729126
4/3/2022 11:52:00 PM, 4/4/2022 3:52:00 AM, 4.95255136489868
4/3/2022 11:53:00 PM, 4/4/2022 3:53:00 AM, 5.62453842163086
4/3/2022 11:54:00 PM, 4/4/2022 3:54:00 AM, 6.51379203796387
4/3/2022 11:55:00 PM, 4/4/2022 3:55:00 AM, 6.77045488357544
4/3/2022 11:56:00 PM, 4/4/2022 3:56:00 AM, 6.87283086776733
4/3/2022 11:57:00 PM, 4/4/2022 3:57:00 AM, 6.32642650604248
4/3/2022 11:58:00 PM, 4/4/2022 3:58:00 AM, 6.16698360443115
4/3/2022 11:59:00 PM, 4/4/2022 3:59:00 AM, 6.28927326202393
4/4/2022 12:00:00 AM, 4/4/2022 4:00:00 AM, 6.25451755523682
4/4/2022 12:01:00 AM, 4/4/2022 4:01:00 AM, 6.48481369018555
4/4/2022 12:02:00 AM, 4/4/2022 4:02:00 AM, 7.00117206573486
4/4/2022 12:03:00 AM, 4/4/2022 4:03:00 AM, 7.13364362716675
4/4/2022 12:04:00 AM, 4/4/2022 4:04:00 AM, 6.90838956832886
4/4/2022 12:05:00 AM, 4/4/2022 4:05:00 AM, 6.51699161529541
4/4/2022 12:06:00 AM, 4/4/2022 4:06:00 AM, 5.65917539596558
4/4/2022 12:07:00 AM, 4/4/2022 4:07:00 AM, 6.15439891815186
4/4/2022 12:08:00 AM, 4/4/2022 4:08:00 AM, 4.89090204238892
4/4/2022 12:09:00 AM, 4/4/2022 4:09:00 AM, 4.58589220046997
4/4/2022 12:10:00 AM, 4/4/2022 4:10:00 AM, 5.52111387252808
4/4/2022 12:11:00 AM, 4/4/2022 4:11:00 AM, 4.90268564224243
4/4/2022 12:12:00 AM, 4/4/2022 4:12:00 AM, 5.84276437759399
4/4/2022 12:13:00 AM, 4/4/2022 4:13:00 AM, 5.0402946472168
4/4/2022 12:14:00 AM, 4/4/2022 4:14:00 AM, 5.16872835159302
4/4/2022 12:15:00 AM, 4/4/2022 4:15:00 AM, 5.94701862335205
4/4/2022 12:16:00 AM, 4/4/2022 4:16:00 AM, 4.91225481033325
4/4/2022 12:17:00 AM, 4/4/2022 4:17:00 AM, 5.48770570755005
4/4/2022 12:18:00 AM, 4/4/2022 4:18:00 AM, 5.67880773544312
4/4/2022 12:19:00 AM, 4/4/2022 4:19:00 AM, 6.02335691452026
4/4/2022 12:20:00 AM, 4/4/2022 4:20:00 AM, 6.02335691452026
4/4/2022 12:21:00 AM, 4/4/2022 4:21:00 AM, 5.93449783325195
4/4/2022 12:22:00 AM, 4/4/2022 4:22:00 AM, 5.7209587097168
4/4/2022 12:23:00 AM, 4/4/2022 4:23:00 AM, 5.09325647354126
4/4/2022 12:24:00 AM, 4/4/2022 4:24:00 AM, 4.03858470916748
4/4/2022 12:25:00 AM, 4/4/2022 4:25:00 AM, 5.6120777130127
4/4/2022 12:26:00 AM, 4/4/2022 4:26:00 AM, 6.19938659667969
4/4/2022 12:27:00 AM, 4/4/2022 4:27:00 AM, 5.83901119232178
4/4/2022 12:28:00 AM, 4/4/2022 4:28:00 AM, 5.78873491287231
4/4/2022 12:29:00 AM, 4/4/2022 4:29:00 AM, 5.85803651809692
4/4/2022 12:30:00 AM, 4/4/2022 4:30:00 AM, 4.81675148010254
4/4/2022 12:31:00 AM, 4/4/2022 4:31:00 AM, 5.66505432128906
4/4/2022 12:32:00 AM, 4/4/2022 4:32:00 AM, 5.90332317352295
4/4/2022 12:33:00 AM, 4/4/2022 4:33:00 AM, 4.39763402938843
4/4/2022 12:34:00 AM, 4/4/2022 4:34:00 AM, 4.54901742935181
4/4/2022 12:35:00 AM, 4/4/2022 4:35:00 AM, 5.06140947341919
4/4/2022 12:36:00 AM, 4/4/2022 4:36:00 AM, 5.81300497055054
4/4/2022 12:37:00 AM, 4/4/2022 4:37:00 AM, 6.05794858932495
4/4/2022 12:38:00 AM, 4/4/2022 4:38:00 AM, 5.54971504211426
4/4/2022 12:39:00 AM, 4/4/2022 4:39:00 AM, 5.44214916229248
4/4/2022 12:40:00 AM, 4/4/2022 4:40:00 AM, 5.74614095687866
4/4/2022 12:41:00 AM, 4/4/2022 4:41:00 AM, 5.78147411346436
4/4/2022 12:42:00 AM, 4/4/2022 4:42:00 AM, 5.52206134796143
4/4/2022 12:43:00 AM, 4/4/2022 4:43:00 AM, 4.99621295928955
4/4/2022 12:44:00 AM, 4/4/2022 4:44:00 AM, 4.58220148086548
4/4/2022 12:45:00 AM, 4/4/2022 4:45:00 AM, 4.65844249725342
4/4/2022 12:46:00 AM, 4/4/2022 4:46:00 AM, 5.17828989028931
4/4/2022 12:47:00 AM, 4/4/2022 4:47:00 AM, 6.77247714996338
4/4/2022 12:48:00 AM, 4/4/2022 4:48:00 AM, 6.59890794754028
4/4/2022 12:49:00 AM, 4/4/2022 4:49:00 AM, 5.78341627120972
4/4/2022 12:50:00 AM, 4/4/2022 4:50:00 AM, 7.48173522949219
4/4/2022 12:51:00 AM, 4/4/2022 4:51:00 AM, 6.14841508865356
4/4/2022 12:52:00 AM, 4/4/2022 4:52:00 AM, 7.08908987045288
4/4/2022 12:53:00 AM, 4/4/2022 4:53:00 AM, 6.28800201416016
4/4/2022 12:54:00 AM, 4/4/2022 4:54:00 AM, 4.09074974060059
4/4/2022 12:55:00 AM, 4/4/2022 4:55:00 AM, 4.7836856842041
4/4/2022 12:56:00 AM, 4/4/2022 4:56:00 AM, 5.0407600402832
4/4/2022 12:57:00 AM, 4/4/2022 4:57:00 AM, 5.92971420288086
4/4/2022 12:58:00 AM, 4/4/2022 4:58:00 AM, 6.68609142303467
4/4/2022 12:59:00 AM, 4/4/2022 4:59:00 AM, 5.88557100296021
4/4/2022 1:00:00 AM, 4/4/2022 5:00:00 AM, 5.46782493591309
4/4/2022 1:01:00 AM, 4/4/2022 5:01:00 AM, 5.30919599533081
4/4/2022 1:02:00 AM, 4/4/2022 5:02:00 AM, 5.30250549316406
4/4/2022 1:03:00 AM, 4/4/2022 5:03:00 AM, 6.10512018203735
4/4/2022 1:04:00 AM, 4/4/2022 5:04:00 AM, 5.55345869064331
4/4/2022 1:05:00 AM, 4/4/2022 5:05:00 AM, 5.89689683914185
4/4/2022 1:06:00 AM, 4/4/2022 5:06:00 AM, 5.46614933013916
4/4/2022 1:07:00 AM, 4/4/2022 5:07:00 AM, 5.97064447402954
4/4/2022 1:08:00 AM, 4/4/2022 5:08:00 AM, 4.97857093811035
4/4/2022 1:09:00 AM, 4/4/2022 5:09:00 AM, 5.48348665237427
4/4/2022 1:10:00 AM, 4/4/2022 5:10:00 AM, 5.32492113113403
4/4/2022 1:11:00 AM, 4/4/2022 5:11:00 AM, 5.10667419433594
4/4/2022 1:12:00 AM, 4/4/2022 5:12:00 AM, 4.85308694839478
4/4/2022 1:13:00 AM, 4/4/2022 5:13:00 AM, 4.81299591064453
4/4/2022 1:14:00 AM, 4/4/2022 5:14:00 AM, 3.80619525909424
4/4/2022 1:15:00 AM, 4/4/2022 5:15:00 AM, 3.95767545700073
4/4/2022 1:16:00 AM, 4/4/2022 5:16:00 AM, 5.06642818450928
4/4/2022 1:17:00 AM, 4/4/2022 5:17:00 AM, 5.41625928878784
4/4/2022 1:18:00 AM, 4/4/2022 5:18:00 AM, 5.21700859069824
4/4/2022 1:19:00 AM, 4/4/2022 5:19:00 AM, 5.74720335006714
4/4/2022 1:20:00 AM, 4/4/2022 5:20:00 AM, 6.17348194122314
4/4/2022 1:21:00 AM, 4/4/2022 5:21:00 AM, 6.17348194122314
4/4/2022 1:22:00 AM, 4/4/2022 5:22:00 AM, 6.66219329833984
4/4/2022 1:23:00 AM, 4/4/2022 5:23:00 AM, 6.63659954071045
4/4/2022 1:24:00 AM, 4/4/2022 5:24:00 AM, 6.86122560501099
4/4/2022 1:25:00 AM, 4/4/2022 5:25:00 AM, 6.86050033569336
4/4/2022 1:26:00 AM, 4/4/2022 5:26:00 AM, 5.90813732147217
4/4/2022 1:27:00 AM, 4/4/2022 5:27:00 AM, 5.55184936523437
4/4/2022 1:28:00 AM, 4/4/2022 5:28:00 AM, 5.41060590744019
4/4/2022 1:29:00 AM, 4/4/2022 5:29:00 AM, 4.78601980209351
4/4/2022 1:30:00 AM, 4/4/2022 5:30:00 AM, 4.34388637542725
4/4/2022 1:31:00 AM, 4/4/2022 5:31:00 AM, 4.32669687271118
4/4/2022 1:32:00 AM, 4/4/2022 5:32:00 AM, 4.52002143859863
4/4/2022 1:33:00 AM, 4/4/2022 5:33:00 AM, 5.09814739227295
4/4/2022 1:34:00 AM, 4/4/2022 5:34:00 AM, 4.61415576934814
4/4/2022 1:35:00 AM, 4/4/2022 5:35:00 AM, 3.963219165802
4/4/2022 1:36:00 AM, 4/4/2022 5:36:00 AM, 4.41583919525146
4/4/2022 1:37:00 AM, 4/4/2022 5:37:00 AM, 5.09933519363403
4/4/2022 1:38:00 AM, 4/4/2022 5:38:00 AM, 3.75685358047485
4/4/2022 1:39:00 AM, 4/4/2022 5:39:00 AM, 3.86275267601013
4/4/2022 1:40:00 AM, 4/4/2022 5:40:00 AM, 3.30086088180542
4/4/2022 1:41:00 AM, 4/4/2022 5:41:00 AM, 3.56840848922729
4/4/2022 1:42:00 AM, 4/4/2022 5:42:00 AM, 3.88422131538391
4/4/2022 1:43:00 AM, 4/4/2022 5:43:00 AM, 5.43688678741455
4/4/2022 1:44:00 AM, 4/4/2022 5:44:00 AM, 4.83030700683594
4/4/2022 1:45:00 AM, 4/4/2022 5:45:00 AM, 3.99488091468811
4/4/2022 1:46:00 AM, 4/4/2022 5:46:00 AM, 5.73101902008057
4/4/2022 1:47:00 AM, 4/4/2022 5:47:00 AM, 9.04865837097168
4/4/2022 1:48:00 AM, 4/4/2022 5:48:00 AM, 9.31574153900146
4/4/2022 1:49:00 AM, 4/4/2022 5:49:00 AM, 8.41286849975586
4/4/2022 1:50:00 AM, 4/4/2022 5:50:00 AM, 7.43195915222168
4/4/2022 1:51:00 AM, 4/4/2022 5:51:00 AM, 6.84853792190552
4/4/2022 1:52:00 AM, 4/4/2022 5:52:00 AM, 5.95559024810791
4/4/2022 1:53:00 AM, 4/4/2022 5:53:00 AM, 6.2391095161438
4/4/2022 1:54:00 AM, 4/4/2022 5:54:00 AM, 5.4484806060791
4/4/2022 1:55:00 AM, 4/4/2022 5:55:00 AM, 4.74761056900024
4/4/2022 1:56:00 AM, 4/4/2022 5:56:00 AM, 4.96936845779419
4/4/2022 1:57:00 AM, 4/4/2022 5:57:00 AM, 4.7258129119873
4/4/2022 1:58:00 AM, 4/4/2022 5:58:00 AM, 5.2303318977356
4/4/2022 1:59:00 AM, 4/4/2022 5:59:00 AM, 6.17769813537598
4/4/2022 2:00:00 AM, 4/4/2022 6:00:00 AM, 6.35419225692749
4/4/2022 2:01:00 AM, 4/4/2022 6:01:00 AM, 6.26848793029785
4/4/2022 2:02:00 AM, 4/4/2022 6:02:00 AM, 7.38475751876831
4/4/2022 2:03:00 AM, 4/4/2022 6:03:00 AM, 6.75765419006348
4/4/2022 2:04:00 AM, 4/4/2022 6:04:00 AM, 6.75954055786133
4/4/2022 2:05:00 AM, 4/4/2022 6:05:00 AM, 4.91936445236206
4/4/2022 2:06:00 AM, 4/4/2022 6:06:00 AM, 5.98923540115356
4/4/2022 2:07:00 AM, 4/4/2022 6:07:00 AM, 6.35137701034546
4/4/2022 2:08:00 AM, 4/4/2022 6:08:00 AM, 5.75196647644043
4/4/2022 2:09:00 AM, 4/4/2022 6:09:00 AM, 4.13675451278687
4/4/2022 2:10:00 AM, 4/4/2022 6:10:00 AM, 4.65539836883545
4/4/2022 2:11:00 AM, 4/4/2022 6:11:00 AM, 4.31838417053223
4/4/2022 2:12:00 AM, 4/4/2022 6:12:00 AM, 4.24879360198975
4/4/2022 2:13:00 AM, 4/4/2022 6:13:00 AM, 3.29657363891602
4/4/2022 2:14:00 AM, 4/4/2022 6:14:00 AM, 6.15289783477783
4/4/2022 2:15:00 AM, 4/4/2022 6:15:00 AM, 6.65845918655396
4/4/2022 2:16:00 AM, 4/4/2022 6:16:00 AM, 7.52513265609741
4/4/2022 2:17:00 AM, 4/4/2022 6:17:00 AM, 5.52084112167358
4/4/2022 2:18:00 AM, 4/4/2022 6:18:00 AM, 4.97987747192383
4/4/2022 2:19:00 AM, 4/4/2022 6:19:00 AM, 5.60297346115112
4/4/2022 2:20:00 AM, 4/4/2022 6:20:00 AM, 5.49339628219604
4/4/2022 2:21:00 AM, 4/4/2022 6:21:00 AM, 4.75037670135498
4/4/2022 2:22:00 AM, 4/4/2022 6:22:00 AM, 4.75037670135498
4/4/2022 2:23:00 AM, 4/4/2022 6:23:00 AM, 4.66081762313843
4/4/2022 2:24:00 AM, 4/4/2022 6:24:00 AM, 4.99246644973755
4/4/2022 2:25:00 AM, 4/4/2022 6:25:00 AM, 4.54831838607788
4/4/2022 2:26:00 AM, 4/4/2022 6:26:00 AM, 3.89371514320374
4/4/2022 2:27:00 AM, 4/4/2022 6:27:00 AM, 3.98853802680969
4/4/2022 2:28:00 AM, 4/4/2022 6:28:00 AM, 4.06067228317261
4/4/2022 2:29:00 AM, 4/4/2022 6:29:00 AM, 4.71141624450684
4/4/2022 2:30:00 AM, 4/4/2022 6:30:00 AM, 4.41170310974121
4/4/2022 2:31:00 AM, 4/4/2022 6:31:00 AM, 4.70760154724121
4/4/2022 2:32:00 AM, 4/4/2022 6:32:00 AM, 5.88143587112427
4/4/2022 2:33:00 AM, 4/4/2022 6:33:00 AM, 8.56443977355957
4/4/2022 2:34:00 AM, 4/4/2022 6:34:00 AM, 6.90898895263672
4/4/2022 2:35:00 AM, 4/4/2022 6:35:00 AM, 7.57424545288086
4/4/2022 2:36:00 AM, 4/4/2022 6:36:00 AM, 6.56991910934448
4/4/2022 2:37:00 AM, 4/4/2022 6:37:00 AM, 5.66749429702759
4/4/2022 2:38:00 AM, 4/4/2022 6:38:00 AM, 5.17332935333252
4/4/2022 2:39:00 AM, 4/4/2022 6:39:00 AM, 5.01695346832275
4/4/2022 2:40:00 AM, 4/4/2022 6:40:00 AM, 5.29095888137817
4/4/2022 2:41:00 AM, 4/4/2022 6:41:00 AM, 5.84072637557983
4/4/2022 2:42:00 AM, 4/4/2022 6:42:00 AM, 5.18554496765137
4/4/2022 2:43:00 AM, 4/4/2022 6:43:00 AM, 4.05200338363647
4/4/2022 2:44:00 AM, 4/4/2022 6:44:00 AM, 4.27556991577148
4/4/2022 2:45:00 AM, 4/4/2022 6:45:00 AM, 4.13151979446411
4/4/2022 2:46:00 AM, 4/4/2022 6:46:00 AM, 4.54815053939819
4/4/2022 2:47:00 AM, 4/4/2022 6:47:00 AM, 6.0196328163147
4/4/2022 2:48:00 AM, 4/4/2022 6:48:00 AM, 4.94615125656128
4/4/2022 2:49:00 AM, 4/4/2022 6:49:00 AM, 5.30303001403809
4/4/2022 2:50:00 AM, 4/4/2022 6:50:00 AM, 6.1317663192749
4/4/2022 2:51:00 AM, 4/4/2022 6:51:00 AM, 5.82752990722656
4/4/2022 2:52:00 AM, 4/4/2022 6:52:00 AM, 6.15711879730225
4/4/2022 2:53:00 AM, 4/4/2022 6:53:00 AM, 5.29909372329712
4/4/2022 2:54:00 AM, 4/4/2022 6:54:00 AM, 5.69390726089478
4/4/2022 2:55:00 AM, 4/4/2022 6:55:00 AM, 6.01631307601929
4/4/2022 2:56:00 AM, 4/4/2022 6:56:00 AM, 5.26356315612793
4/4/2022 2:57:00 AM, 4/4/2022 6:57:00 AM, 5.71891975402832
4/4/2022 2:58:00 AM, 4/4/2022 6:58:00 AM, 5.68922662734985
4/4/2022 2:59:00 AM, 4/4/2022 6:59:00 AM, 6.3169207572937
4/4/2022 3:00:00 AM, 4/4/2022 7:00:00 AM, 5.52047872543335
4/4/2022 3:01:00 AM, 4/4/2022 7:01:00 AM, 5.09873819351196
4/4/2022 3:02:00 AM, 4/4/2022 7:02:00 AM, 6.87653827667236
4/4/2022 3:03:00 AM, 4/4/2022 7:03:00 AM, 7.24905443191528
4/4/2022 3:04:00 AM, 4/4/2022 7:04:00 AM, 6.67389726638794
4/4/2022 3:05:00 AM, 4/4/2022 7:05:00 AM, 5.61690473556519
4/4/2022 3:06:00 AM, 4/4/2022 7:06:00 AM, 6.06102705001831
4/4/2022 3:07:00 AM, 4/4/2022 7:07:00 AM, 6.24649906158447
4/4/2022 3:08:00 AM, 4/4/2022 7:08:00 AM, 4.10835027694702
4/4/2022 3:09:00 AM, 4/4/2022 7:09:00 AM, 4.44632911682129
4/4/2022 3:10:00 AM, 4/4/2022 7:10:00 AM, 5.182692527771
4/4/2022 3:11:00 AM, 4/4/2022 7:11:00 AM, 5.04522848129272
4/4/2022 3:12:00 AM, 4/4/2022 7:12:00 AM, 5.21687602996826
4/4/2022 3:13:00 AM, 4/4/2022 7:13:00 AM, 6.71821975708008
4/4/2022 3:14:00 AM, 4/4/2022 7:14:00 AM, 7.80820465087891
4/4/2022 3:15:00 AM, 4/4/2022 7:15:00 AM, 7.05722093582153
4/4/2022 3:16:00 AM, 4/4/2022 7:16:00 AM, 5.36420440673828
4/4/2022 3:17:00 AM, 4/4/2022 7:17:00 AM, 7.74451541900635
4/4/2022 3:18:00 AM, 4/4/2022 7:18:00 AM, 7.92678213119507
4/4/2022 3:19:00 AM, 4/4/2022 7:19:00 AM, 8.38800716400146
4/4/2022 3:20:00 AM, 4/4/2022 7:20:00 AM, 6.08716773986816
4/4/2022 3:21:00 AM, 4/4/2022 7:21:00 AM, 6.70378255844116
4/4/2022 3:22:00 AM, 4/4/2022 7:22:00 AM, 6.7819390296936
4/4/2022 3:23:00 AM, 4/4/2022 7:23:00 AM, 6.7819390296936
4/4/2022 3:24:00 AM, 4/4/2022 7:24:00 AM, 6.76020669937134
4/4/2022 3:25:00 AM, 4/4/2022 7:25:00 AM, 6.50346279144287
4/4/2022 3:26:00 AM, 4/4/2022 7:26:00 AM, 7.816077709198
4/4/2022 3:27:00 AM, 4/4/2022 7:27:00 AM, 7.02208089828491
4/4/2022 3:28:00 AM, 4/4/2022 7:28:00 AM, 6.72431898117065
4/4/2022 3:29:00 AM, 4/4/2022 7:29:00 AM, 7.17680025100708
4/4/2022 3:30:00 AM, 4/4/2022 7:30:00 AM, 7.12913465499878
4/4/2022 3:31:00 AM, 4/4/2022 7:31:00 AM, 6.09755420684814
4/4/2022 3:32:00 AM, 4/4/2022 7:32:00 AM, 6.39042329788208
4/4/2022 3:33:00 AM, 4/4/2022 7:33:00 AM, 6.23855352401733
4/4/2022 3:34:00 AM, 4/4/2022 7:34:00 AM, 6.3703556060791
4/4/2022 3:35:00 AM, 4/4/2022 7:35:00 AM, 5.50300693511963
4/4/2022 3:36:00 AM, 4/4/2022 7:36:00 AM, 4.62108278274536
4/4/2022 3:37:00 AM, 4/4/2022 7:37:00 AM, 4.77955150604248
4/4/2022 3:38:00 AM, 4/4/2022 7:38:00 AM, 5.30994939804077
4/4/2022 3:39:00 AM, 4/4/2022 7:39:00 AM, 4.09893560409546
4/4/2022 3:40:00 AM, 4/4/2022 7:40:00 AM, 5.04045820236206
4/4/2022 3:41:00 AM, 4/4/2022 7:41:00 AM, 4.65898180007935
4/4/2022 3:42:00 AM, 4/4/2022 7:42:00 AM, 4.80428409576416
4/4/2022 3:43:00 AM, 4/4/2022 7:43:00 AM, 6.21801280975342
4/4/2022 3:44:00 AM, 4/4/2022 7:44:00 AM, 7.12859964370728
4/4/2022 3:45:00 AM, 4/4/2022 7:45:00 AM, 6.65810680389404
4/4/2022 3:46:00 AM, 4/4/2022 7:46:00 AM, 6.66349172592163
4/4/2022 3:47:00 AM, 4/4/2022 7:47:00 AM, 6.41103172302246
4/4/2022 3:48:00 AM, 4/4/2022 7:48:00 AM, 6.81447410583496
4/4/2022 3:49:00 AM, 4/4/2022 7:49:00 AM, 5.40278911590576
4/4/2022 3:50:00 AM, 4/4/2022 7:50:00 AM, 5.09477567672729
4/4/2022 3:51:00 AM, 4/4/2022 7:51:00 AM, 5.01928281784058
4/4/2022 3:52:00 AM, 4/4/2022 7:52:00 AM, 6.38861417770386
4/4/2022 3:53:00 AM, 4/4/2022 7:53:00 AM, 6.96092462539673
4/4/2022 3:54:00 AM, 4/4/2022 7:54:00 AM, 6.55071783065796
4/4/2022 3:55:00 AM, 4/4/2022 7:55:00 AM, 6.55039644241333
4/4/2022 3:56:00 AM, 4/4/2022 7:56:00 AM, 5.7423734664917
4/4/2022 3:57:00 AM, 4/4/2022 7:57:00 AM, 5.11792612075806
4/4/2022 3:58:00 AM, 4/4/2022 7:58:00 AM, 4.49713897705078
4/4/2022 3:59:00 AM, 4/4/2022 7:59:00 AM, 4.79163265228271
4/4/2022 4:00:00 AM, 4/4/2022 8:00:00 AM, 5.08408689498901
4/4/2022 4:01:00 AM, 4/4/2022 8:01:00 AM, 6.5725245475769
4/4/2022 4:02:00 AM, 4/4/2022 8:02:00 AM, 6.91782712936401
4/4/2022 4:03:00 AM, 4/4/2022 8:03:00 AM, 7.07585000991821
4/4/2022 4:04:00 AM, 4/4/2022 8:04:00 AM, 6.1730055809021
4/4/2022 4:05:00 AM, 4/4/2022 8:05:00 AM, 5.95210027694702
4/4/2022 4:06:00 AM, 4/4/2022 8:06:00 AM, 6.24887752532959
4/4/2022 4:07:00 AM, 4/4/2022 8:07:00 AM, 5.81618404388428
4/4/2022 4:08:00 AM, 4/4/2022 8:08:00 AM, 6.33271932601929
4/4/2022 4:09:00 AM, 4/4/2022 8:09:00 AM, 5.73413705825806
4/4/2022 4:10:00 AM, 4/4/2022 8:10:00 AM, 5.43386125564575
4/4/2022 4:11:00 AM, 4/4/2022 8:11:00 AM, 6.23976469039917
4/4/2022 4:12:00 AM, 4/4/2022 8:12:00 AM, 6.63860559463501
4/4/2022 4:13:00 AM, 4/4/2022 8:13:00 AM, 6.15082025527954
4/4/2022 4:14:00 AM, 4/4/2022 8:14:00 AM, 5.65475368499756
4/4/2022 4:15:00 AM, 4/4/2022 8:15:00 AM, 5.28741836547852
4/4/2022 4:16:00 AM, 4/4/2022 8:16:00 AM, 4.80892992019653
4/4/2022 4:17:00 AM, 4/4/2022 8:17:00 AM, 5.32905149459839
4/4/2022 4:18:00 AM, 4/4/2022 8:18:00 AM, 5.59828329086304
4/4/2022 4:19:00 AM, 4/4/2022 8:19:00 AM, 4.74172639846802
4/4/2022 4:20:00 AM, 4/4/2022 8:20:00 AM, 4.50680065155029
4/4/2022 4:21:00 AM, 4/4/2022 8:21:00 AM, 5.16843175888062
4/4/2022 4:22:00 AM, 4/4/2022 8:22:00 AM, 8.00593280792236
4/4/2022 4:23:00 AM, 4/4/2022 8:23:00 AM, 6.86799049377441
4/4/2022 4:24:00 AM, 4/4/2022 8:24:00 AM, 6.86799049377441
4/4/2022 4:25:00 AM, 4/4/2022 8:25:00 AM, 6.86799049377441
4/4/2022 4:26:00 AM, 4/4/2022 8:26:00 AM, 6.16447114944458
4/4/2022 4:27:00 AM, 4/4/2022 8:27:00 AM, 6.50400876998901
4/4/2022 4:28:00 AM, 4/4/2022 8:28:00 AM, 6.9324688911438
4/4/2022 4:29:00 AM, 4/4/2022 8:29:00 AM, 6.52863597869873
4/4/2022 4:30:00 AM, 4/4/2022 8:30:00 AM, 6.61181735992432
4/4/2022 4:31:00 AM, 4/4/2022 8:31:00 AM, 7.12285804748535
4/4/2022 4:32:00 AM, 4/4/2022 8:32:00 AM, 7.24138021469116
4/4/2022 4:33:00 AM, 4/4/2022 8:33:00 AM, 7.39473247528076
4/4/2022 4:34:00 AM, 4/4/2022 8:34:00 AM, 7.3565559387207
4/4/2022 4:35:00 AM, 4/4/2022 8:35:00 AM, 7.84379577636719
4/4/2022 4:36:00 AM, 4/4/2022 8:36:00 AM, 7.64847850799561
4/4/2022 4:37:00 AM, 4/4/2022 8:37:00 AM, 8.21491241455078
4/4/2022 4:38:00 AM, 4/4/2022 8:38:00 AM, 7.64748430252075
4/4/2022 4:39:00 AM, 4/4/2022 8:39:00 AM, 7.33322668075562
4/4/2022 4:40:00 AM, 4/4/2022 8:40:00 AM, 7.42634534835815
4/4/2022 4:41:00 AM, 4/4/2022 8:41:00 AM, 7.6592493057251
4/4/2022 4:42:00 AM, 4/4/2022 8:42:00 AM, 6.1723165512085
4/4/2022 4:43:00 AM, 4/4/2022 8:43:00 AM, 7.16528415679932
4/4/2022 4:44:00 AM, 4/4/2022 8:44:00 AM, 6.18866205215454
4/4/2022 4:45:00 AM, 4/4/2022 8:45:00 AM, 6.57841682434082
4/4/2022 4:46:00 AM, 4/4/2022 8:46:00 AM, 7.55073404312134
4/4/2022 4:47:00 AM, 4/4/2022 8:47:00 AM, 7.28128337860107
4/4/2022 4:48:00 AM, 4/4/2022 8:48:00 AM, 8.4457893371582
4/4/2022 4:49:00 AM, 4/4/2022 8:49:00 AM, 9.00842380523682
4/4/2022 4:50:00 AM, 4/4/2022 8:50:00 AM, 8.13696002960205
4/4/2022 4:51:00 AM, 4/4/2022 8:51:00 AM, 8.66682147979736
4/4/2022 4:52:00 AM, 4/4/2022 8:52:00 AM, 8.95499229431152
4/4/2022 4:53:00 AM, 4/4/2022 8:53:00 AM, 8.17820644378662
4/4/2022 4:54:00 AM, 4/4/2022 8:54:00 AM, 8.10111808776855
4/4/2022 4:55:00 AM, 4/4/2022 8:55:00 AM, 8.81659126281738
4/4/2022 4:56:00 AM, 4/4/2022 8:56:00 AM, 8.8328971862793
4/4/2022 4:57:00 AM, 4/4/2022 8:57:00 AM, 8.15829849243164
4/4/2022 4:58:00 AM, 4/4/2022 8:58:00 AM, 7.25078868865967
4/4/2022 4:59:00 AM, 4/4/2022 8:59:00 AM, 6.87837314605713
4/4/2022 5:00:00 AM, 4/4/2022 9:00:00 AM, 6.75827169418335
4/4/2022 5:01:00 AM, 4/4/2022 9:01:00 AM, 6.11893796920776
4/4/2022 5:02:00 AM, 4/4/2022 9:02:00 AM, 6.75371217727661
4/4/2022 5:03:00 AM, 4/4/2022 9:03:00 AM, 7.29174470901489
4/4/2022 5:04:00 AM, 4/4/2022 9:04:00 AM, 6.12893295288086
4/4/2022 5:05:00 AM, 4/4/2022 9:05:00 AM, 5.94420099258423
4/4/2022 5:06:00 AM, 4/4/2022 9:06:00 AM, 6.71566581726074
4/4/2022 5:07:00 AM, 4/4/2022 9:07:00 AM, 6.91478490829468
4/4/2022 5:08:00 AM, 4/4/2022 9:08:00 AM, 7.18219423294067
4/4/2022 5:09:00 AM, 4/4/2022 9:09:00 AM, 8.3545618057251
4/4/2022 5:10:00 AM, 4/4/2022 9:10:00 AM, 9.3016939163208
4/4/2022 5:11:00 AM, 4/4/2022 9:11:00 AM, 7.69801998138428
4/4/2022 5:12:00 AM, 4/4/2022 9:12:00 AM, 9.68144416809082
4/4/2022 5:13:00 AM, 4/4/2022 9:13:00 AM, 10.0739097595215
4/4/2022 5:14:00 AM, 4/4/2022 9:14:00 AM, 9.61845016479492
4/4/2022 5:15:00 AM, 4/4/2022 9:15:00 AM, 10.2335481643677
4/4/2022 5:16:00 AM, 4/4/2022 9:16:00 AM, 9.23608016967773
4/4/2022 5:17:00 AM, 4/4/2022 9:17:00 AM, 7.24656534194946
4/4/2022 5:18:00 AM, 4/4/2022 9:18:00 AM, 7.40775442123413
4/4/2022 5:19:00 AM, 4/4/2022 9:19:00 AM, 7.2704062461853
4/4/2022 5:20:00 AM, 4/4/2022 9:20:00 AM, 7.64525079727173
4/4/2022 5:21:00 AM, 4/4/2022 9:21:00 AM, 8.81500816345215
4/4/2022 5:22:00 AM, 4/4/2022 9:22:00 AM, 8.00949096679687
4/4/2022 5:23:00 AM, 4/4/2022 9:23:00 AM, 8.26106834411621
4/4/2022 5:24:00 AM, 4/4/2022 9:24:00 AM, 8.77642345428467
4/4/2022 5:25:00 AM, 4/4/2022 9:25:00 AM, 8.7513952255249
4/4/2022 5:26:00 AM, 4/4/2022 9:26:00 AM, 8.7513952255249
4/4/2022 5:27:00 AM, 4/4/2022 9:27:00 AM, 9.40736770629883
4/4/2022 5:28:00 AM, 4/4/2022 9:28:00 AM, 10.5186214447021
4/4/2022 5:29:00 AM, 4/4/2022 9:29:00 AM, 11.9780931472778
4/4/2022 5:30:00 AM, 4/4/2022 9:30:00 AM, 11.8317184448242
4/4/2022 5:31:00 AM, 4/4/2022 9:31:00 AM, 11.876072883606
4/4/2022 5:32:00 AM, 4/4/2022 9:32:00 AM, 11.4182281494141
4/4/2022 5:33:00 AM, 4/4/2022 9:33:00 AM, 10.3246765136719
4/4/2022 5:34:00 AM, 4/4/2022 9:34:00 AM, 11.1225633621216
4/4/2022 5:35:00 AM, 4/4/2022 9:35:00 AM, 10.4369735717773
4/4/2022 5:36:00 AM, 4/4/2022 9:36:00 AM, 11.067530632019
4/4/2022 5:37:00 AM, 4/4/2022 9:37:00 AM, 9.38276863098145
4/4/2022 5:38:00 AM, 4/4/2022 9:38:00 AM, 9.79239654541016
4/4/2022 5:39:00 AM, 4/4/2022 9:39:00 AM, 11.2888031005859
4/4/2022 5:40:00 AM, 4/4/2022 9:40:00 AM, 11.3267240524292
4/4/2022 5:41:00 AM, 4/4/2022 9:41:00 AM, 10.8374872207642
4/4/2022 5:42:00 AM, 4/4/2022 9:42:00 AM, 11.9712133407593
4/4/2022 5:43:00 AM, 4/4/2022 9:43:00 AM, 11.3234252929688
4/4/2022 5:44:00 AM, 4/4/2022 9:44:00 AM, 10.041576385498
4/4/2022 5:45:00 AM, 4/4/2022 9:45:00 AM, 11.1712245941162
4/4/2022 5:46:00 AM, 4/4/2022 9:46:00 AM, 11.2201547622681
4/4/2022 5:47:00 AM, 4/4/2022 9:47:00 AM, 10.9956207275391
4/4/2022 5:48:00 AM, 4/4/2022 9:48:00 AM, 10.747522354126
4/4/2022 5:49:00 AM, 4/4/2022 9:49:00 AM, 12.4552812576294
4/4/2022 5:50:00 AM, 4/4/2022 9:50:00 AM, 12.6842269897461
4/4/2022 5:51:00 AM, 4/4/2022 9:51:00 AM, 13.75905418396
4/4/2022 5:52:00 AM, 4/4/2022 9:52:00 AM, 14.116361618042
4/4/2022 5:53:00 AM, 4/4/2022 9:53:00 AM, 13.5026063919067
4/4/2022 5:54:00 AM, 4/4/2022 9:54:00 AM, 13.1568937301636
4/4/2022 5:55:00 AM, 4/4/2022 9:55:00 AM, 14.4687013626099
4/4/2022 5:56:00 AM, 4/4/2022 9:56:00 AM, 14.2770414352417
4/4/2022 5:57:00 AM, 4/4/2022 9:57:00 AM, 13.9921550750732
4/4/2022 5:58:00 AM, 4/4/2022 9:58:00 AM, 13.2137718200684
4/4/2022 5:59:00 AM, 4/4/2022 9:59:00 AM, 13.1379508972168
4/4/2022 6:00:00 AM, 4/4/2022 10:00:00 AM, 14.1233682632446
4/4/2022 6:01:00 AM, 4/4/2022 10:01:00 AM, 13.8251724243164
4/4/2022 6:02:00 AM, 4/4/2022 10:02:00 AM, 14.1367387771606
4/4/2022 6:03:00 AM, 4/4/2022 10:03:00 AM, 13.2842397689819
4/4/2022 6:04:00 AM, 4/4/2022 10:04:00 AM, 13.3140621185303
4/4/2022 6:05:00 AM, 4/4/2022 10:05:00 AM, 9.7885856628418
4/4/2022 6:06:00 AM, 4/4/2022 10:06:00 AM, 11.2673835754395
4/4/2022 6:07:00 AM, 4/4/2022 10:07:00 AM, 10.9571352005005
4/4/2022 6:08:00 AM, 4/4/2022 10:08:00 AM, 9.88057231903076
4/4/2022 6:09:00 AM, 4/4/2022 10:09:00 AM, 10.8283071517944
4/4/2022 6:10:00 AM, 4/4/2022 10:10:00 AM, 9.92791557312012
4/4/2022 6:11:00 AM, 4/4/2022 10:11:00 AM, 11.7334976196289
4/4/2022 6:12:00 AM, 4/4/2022 10:12:00 AM, 10.4852886199951
4/4/2022 6:13:00 AM, 4/4/2022 10:13:00 AM, 11.0391798019409
4/4/2022 6:14:00 AM, 4/4/2022 10:14:00 AM, 12.4230556488037
4/4/2022 6:15:00 AM, 4/4/2022 10:15:00 AM, 12.4715003967285
4/4/2022 6:16:00 AM, 4/4/2022 10:16:00 AM, 12.066930770874
4/4/2022 6:17:00 AM, 4/4/2022 10:17:00 AM, 12.4392604827881
4/4/2022 6:18:00 AM, 4/4/2022 10:18:00 AM, 12.5400686264038
4/4/2022 6:19:00 AM, 4/4/2022 10:19:00 AM, 13.5327806472778
4/4/2022 6:20:00 AM, 4/4/2022 10:20:00 AM, 13.9594821929932
4/4/2022 6:21:00 AM, 4/4/2022 10:21:00 AM, 12.5553512573242
4/4/2022 6:22:00 AM, 4/4/2022 10:22:00 AM, 14.6010684967041
4/4/2022 6:23:00 AM, 4/4/2022 10:23:00 AM, 16.0238628387451
4/4/2022 6:24:00 AM, 4/4/2022 10:24:00 AM, 16.4667930603027
4/4/2022 6:25:00 AM, 4/4/2022 10:25:00 AM, 16.3463115692139
4/4/2022 6:26:00 AM, 4/4/2022 10:26:00 AM, 15.6008892059326
4/4/2022 6:27:00 AM, 4/4/2022 10:27:00 AM, 15.6008892059326
4/4/2022 6:28:00 AM, 4/4/2022 10:28:00 AM, 14.415735244751
4/4/2022 6:29:00 AM, 4/4/2022 10:29:00 AM, 15.4210386276245
4/4/2022 6:30:00 AM, 4/4/2022 10:30:00 AM, 13.4360523223877
4/4/2022 6:31:00 AM, 4/4/2022 10:31:00 AM, 13.6865205764771
4/4/2022 6:32:00 AM, 4/4/2022 10:32:00 AM, 12.9301309585571
4/4/2022 6:33:00 AM, 4/4/2022 10:33:00 AM, 14.1823682785034
4/4/2022 6:34:00 AM, 4/4/2022 10:34:00 AM, 14.8441944122314
4/4/2022 6:35:00 AM, 4/4/2022 10:35:00 AM, 13.943039894104
4/4/2022 6:36:00 AM, 4/4/2022 10:36:00 AM, 14.3170576095581
4/4/2022 6:37:00 AM, 4/4/2022 10:37:00 AM, 16.6955089569092
4/4/2022 6:38:00 AM, 4/4/2022 10:38:00 AM, 12.903413772583
4/4/2022 6:39:00 AM, 4/4/2022 10:39:00 AM, 13.931170463562
4/4/2022 6:40:00 AM, 4/4/2022 10:40:00 AM, 15.6508159637451
4/4/2022 6:41:00 AM, 4/4/2022 10:41:00 AM, 12.5397653579712
4/4/2022 6:42:00 AM, 4/4/2022 10:42:00 AM, 12.1441535949707
4/4/2022 6:43:00 AM, 4/4/2022 10:43:00 AM, 13.7883052825928
4/4/2022 6:44:00 AM, 4/4/2022 10:44:00 AM, 12.8407802581787
4/4/2022 6:45:00 AM, 4/4/2022 10:45:00 AM, 12.2489881515503
4/4/2022 6:46:00 AM, 4/4/2022 10:46:00 AM, 14.7301206588745
4/4/2022 6:47:00 AM, 4/4/2022 10:47:00 AM, 12.7951650619507
4/4/2022 6:48:00 AM, 4/4/2022 10:48:00 AM, 13.557767868042
4/4/2022 6:49:00 AM, 4/4/2022 10:49:00 AM, 15.0308656692505
4/4/2022 6:50:00 AM, 4/4/2022 10:50:00 AM, 16.349494934082
4/4/2022 6:51:00 AM, 4/4/2022 10:51:00 AM, 16.2731952667236
4/4/2022 6:52:00 AM, 4/4/2022 10:52:00 AM, 15.3396635055542
4/4/2022 6:53:00 AM, 4/4/2022 10:53:00 AM, 12.9777841567993
4/4/2022 6:54:00 AM, 4/4/2022 10:54:00 AM, 15.7083835601807
4/4/2022 6:55:00 AM, 4/4/2022 10:55:00 AM, 15.7633533477783
4/4/2022 6:56:00 AM, 4/4/2022 10:56:00 AM, 15.9542617797852
4/4/2022 6:57:00 AM, 4/4/2022 10:57:00 AM, 16.7339458465576
4/4/2022 6:58:00 AM, 4/4/2022 10:58:00 AM, 16.6610946655273
4/4/2022 6:59:00 AM, 4/4/2022 10:59:00 AM, 17.8742656707764
4/4/2022 7:00:00 AM, 4/4/2022 11:00:00 AM, 18.793249130249
4/4/2022 7:01:00 AM, 4/4/2022 11:01:00 AM, 20.3860664367676
4/4/2022 7:02:00 AM, 4/4/2022 11:02:00 AM, 21.1693058013916
4/4/2022 7:03:00 AM, 4/4/2022 11:03:00 AM, 21.2621440887451
4/4/2022 7:04:00 AM, 4/4/2022 11:04:00 AM, 20.7487831115723
4/4/2022 7:05:00 AM, 4/4/2022 11:05:00 AM, 19.8528251647949
4/4/2022 7:06:00 AM, 4/4/2022 11:06:00 AM, 19.3176174163818
4/4/2022 7:07:00 AM, 4/4/2022 11:07:00 AM, 18.5431518554687
4/4/2022 7:08:00 AM, 4/4/2022 11:08:00 AM, 15.8058557510376
4/4/2022 7:09:00 AM, 4/4/2022 11:09:00 AM, 14.7745065689087
4/4/2022 7:10:00 AM, 4/4/2022 11:10:00 AM, 15.7323312759399
4/4/2022 7:11:00 AM, 4/4/2022 11:11:00 AM, 12.9789276123047
4/4/2022 7:12:00 AM, 4/4/2022 11:12:00 AM, 13.5596284866333
4/4/2022 7:13:00 AM, 4/4/2022 11:13:00 AM, 14.8558931350708
4/4/2022 7:14:00 AM, 4/4/2022 11:14:00 AM, 15.4781112670898
4/4/2022 7:15:00 AM, 4/4/2022 11:15:00 AM, 13.8109979629517
4/4/2022 7:16:00 AM, 4/4/2022 11:16:00 AM, 13.9458141326904
4/4/2022 7:17:00 AM, 4/4/2022 11:17:00 AM, 14.5167722702026
4/4/2022 7:18:00 AM, 4/4/2022 11:18:00 AM, 14.1158418655396
4/4/2022 7:19:00 AM, 4/4/2022 11:19:00 AM, 14.3318872451782
4/4/2022 7:20:00 AM, 4/4/2022 11:20:00 AM, 15.5354890823364
4/4/2022 7:21:00 AM, 4/4/2022 11:21:00 AM, 15.4295434951782
4/4/2022 7:22:00 AM, 4/4/2022 11:22:00 AM, 16.2577037811279
4/4/2022 7:23:00 AM, 4/4/2022 11:23:00 AM, 18.4949893951416
4/4/2022 7:24:00 AM, 4/4/2022 11:24:00 AM, 20.2484111785889
4/4/2022 7:25:00 AM, 4/4/2022 11:25:00 AM, 17.5180625915527
4/4/2022 7:26:00 AM, 4/4/2022 11:26:00 AM, 18.5540580749512
4/4/2022 7:27:00 AM, 4/4/2022 11:27:00 AM, 18.886791229248
4/4/2022 7:28:00 AM, 4/4/2022 11:28:00 AM, 18.886791229248
4/4/2022 7:29:00 AM, 4/4/2022 11:29:00 AM, 19.9558982849121
4/4/2022 7:30:00 AM, 4/4/2022 11:30:00 AM, 19.0843658447266
4/4/2022 7:31:00 AM, 4/4/2022 11:31:00 AM, 19.8555240631104
4/4/2022 7:32:00 AM, 4/4/2022 11:32:00 AM, 19.9708347320557
4/4/2022 7:33:00 AM, 4/4/2022 11:33:00 AM, 20.0550518035889
4/4/2022 7:34:00 AM, 4/4/2022 11:34:00 AM, 20.1274719238281
4/4/2022 7:35:00 AM, 4/4/2022 11:35:00 AM, 19.3832817077637
4/4/2022 7:36:00 AM, 4/4/2022 11:36:00 AM, 20.3770389556885
4/4/2022 7:37:00 AM, 4/4/2022 11:37:00 AM, 19.471263885498
4/4/2022 7:38:00 AM, 4/4/2022 11:38:00 AM, 19.2711162567139
4/4/2022 7:39:00 AM, 4/4/2022 11:39:00 AM, 19.9452075958252
4/4/2022 7:40:00 AM, 4/4/2022 11:40:00 AM, 19.7634830474854
4/4/2022 7:41:00 AM, 4/4/2022 11:41:00 AM, 20.1252365112305
4/4/2022 7:42:00 AM, 4/4/2022 11:42:00 AM, 20.2975883483887
4/4/2022 7:43:00 AM, 4/4/2022 11:43:00 AM, 18.330394744873
4/4/2022 7:44:00 AM, 4/4/2022 11:44:00 AM, 18.3695888519287
4/4/2022 7:45:00 AM, 4/4/2022 11:45:00 AM, 19.9600925445557
4/4/2022 7:46:00 AM, 4/4/2022 11:46:00 AM, 19.6064720153809
4/4/2022 7:47:00 AM, 4/4/2022 11:47:00 AM, 20.5317535400391
4/4/2022 7:48:00 AM, 4/4/2022 11:48:00 AM, 20.7260131835938
4/4/2022 7:49:00 AM, 4/4/2022 11:49:00 AM, 19.5075988769531
4/4/2022 7:50:00 AM, 4/4/2022 11:50:00 AM, 20.3844127655029
4/4/2022 7:51:00 AM, 4/4/2022 11:51:00 AM, 20.519474029541
4/4/2022 7:52:00 AM, 4/4/2022 11:52:00 AM, 20.5299072265625
4/4/2022 7:53:00 AM, 4/4/2022 11:53:00 AM, 19.023754119873
4/4/2022 7:54:00 AM, 4/4/2022 11:54:00 AM, 21.2916011810303
4/4/2022 7:55:00 AM, 4/4/2022 11:55:00 AM, 19.115234375
4/4/2022 7:56:00 AM, 4/4/2022 11:56:00 AM, 18.1353988647461
4/4/2022 7:57:00 AM, 4/4/2022 11:57:00 AM, 17.4447631835937
4/4/2022 7:58:00 AM, 4/4/2022 11:58:00 AM, 17.9142932891846
4/4/2022 7:59:00 AM, 4/4/2022 11:59:00 AM, 18.448616027832
4/4/2022 8:00:00 AM, 4/4/2022 12:00:00 PM, 18.7487316131592
4/4/2022 8:01:00 AM, 4/4/2022 12:01:00 PM, 18.6939125061035
4/4/2022 8:02:00 AM, 4/4/2022 12:02:00 PM, 20.1830425262451
4/4/2022 8:03:00 AM, 4/4/2022 12:03:00 PM, 18.3020648956299
4/4/2022 8:04:00 AM, 4/4/2022 12:04:00 PM, 19.0075359344482
4/4/2022 8:05:00 AM, 4/4/2022 12:05:00 PM, 17.9438190460205
4/4/2022 8:06:00 AM, 4/4/2022 12:06:00 PM, 18.4704971313477
4/4/2022 8:07:00 AM, 4/4/2022 12:07:00 PM, 16.2244243621826
4/4/2022 8:08:00 AM, 4/4/2022 12:08:00 PM, 17.7217655181885
4/4/2022 8:09:00 AM, 4/4/2022 12:09:00 PM, 18.8161506652832
4/4/2022 8:10:00 AM, 4/4/2022 12:10:00 PM, 18.2326107025146
4/4/2022 8:11:00 AM, 4/4/2022 12:11:00 PM, 18.3176326751709
4/4/2022 8:12:00 AM, 4/4/2022 12:12:00 PM, 17.786750793457
4/4/2022 8:13:00 AM, 4/4/2022 12:13:00 PM, 20.635232925415
4/4/2022 8:14:00 AM, 4/4/2022 12:14:00 PM, 19.2998905181885
4/4/2022 8:15:00 AM, 4/4/2022 12:15:00 PM, 16.8199234008789
4/4/2022 8:16:00 AM, 4/4/2022 12:16:00 PM, 16.9481582641602
4/4/2022 8:17:00 AM, 4/4/2022 12:17:00 PM, 15.8988380432129
4/4/2022 8:18:00 AM, 4/4/2022 12:18:00 PM, 16.7546539306641
4/4/2022 8:19:00 AM, 4/4/2022 12:19:00 PM, 17.3939228057861
4/4/2022 8:20:00 AM, 4/4/2022 12:20:00 PM, 16.7898368835449
4/4/2022 8:21:00 AM, 4/4/2022 12:21:00 PM, 16.8232078552246
4/4/2022 8:22:00 AM, 4/4/2022 12:22:00 PM, 17.253755569458
4/4/2022 8:23:00 AM, 4/4/2022 12:23:00 PM, 16.0903263092041
4/4/2022 8:24:00 AM, 4/4/2022 12:24:00 PM, 15.0332155227661
4/4/2022 8:25:00 AM, 4/4/2022 12:25:00 PM, 15.1899681091309
4/4/2022 8:26:00 AM, 4/4/2022 12:26:00 PM, 16.1191272735596
4/4/2022 8:27:00 AM, 4/4/2022 12:27:00 PM, 15.2070732116699
4/4/2022 8:28:00 AM, 4/4/2022 12:28:00 PM, 14.4181537628174
4/4/2022 8:29:00 AM, 4/4/2022 12:29:00 PM, 14.4181537628174
4/4/2022 8:30:00 AM, 4/4/2022 12:30:00 PM, 12.6189270019531
4/4/2022 8:31:00 AM, 4/4/2022 12:31:00 PM, 11.1910209655762
4/4/2022 8:32:00 AM, 4/4/2022 12:32:00 PM, 11.5518503189087
4/4/2022 8:33:00 AM, 4/4/2022 12:33:00 PM, 12.648193359375
4/4/2022 8:34:00 AM, 4/4/2022 12:34:00 PM, 12.4953908920288
4/4/2022 8:35:00 AM, 4/4/2022 12:35:00 PM, 12.0533609390259
4/4/2022 8:36:00 AM, 4/4/2022 12:36:00 PM, 13.1146697998047
4/4/2022 8:37:00 AM, 4/4/2022 12:37:00 PM, 12.9640159606934
4/4/2022 8:38:00 AM, 4/4/2022 12:38:00 PM, 11.1108655929565
4/4/2022 8:39:00 AM, 4/4/2022 12:39:00 PM, 10.489785194397
4/4/2022 8:40:00 AM, 4/4/2022 12:40:00 PM, 9.83576393127441
4/4/2022 8:41:00 AM, 4/4/2022 12:41:00 PM, 10.6414213180542
4/4/2022 8:42:00 AM, 4/4/2022 12:42:00 PM, 10.0342311859131
4/4/2022 8:43:00 AM, 4/4/2022 12:43:00 PM, 11.116527557373
4/4/2022 8:44:00 AM, 4/4/2022 12:44:00 PM, 11.1647253036499
4/4/2022 8:45:00 AM, 4/4/2022 12:45:00 PM, 11.6810083389282
4/4/2022 8:46:00 AM, 4/4/2022 12:46:00 PM, 12.7257461547852
4/4/2022 8:47:00 AM, 4/4/2022 12:47:00 PM, 12.8580713272095
4/4/2022 8:48:00 AM, 4/4/2022 12:48:00 PM, 12.1422176361084
4/4/2022 8:49:00 AM, 4/4/2022 12:49:00 PM, 12.8363342285156
4/4/2022 8:50:00 AM, 4/4/2022 12:50:00 PM, 12.8102712631226
4/4/2022 8:51:00 AM, 4/4/2022 12:51:00 PM, 11.1729421615601
4/4/2022 8:52:00 AM, 4/4/2022 12:52:00 PM, 11.2046461105347
4/4/2022 8:53:00 AM, 4/4/2022 12:53:00 PM, 11.8762054443359
4/4/2022 8:54:00 AM, 4/4/2022 12:54:00 PM, 10.3502368927002
4/4/2022 8:55:00 AM, 4/4/2022 12:55:00 PM, 9.69365119934082
4/4/2022 8:56:00 AM, 4/4/2022 12:56:00 PM, 7.52662754058838
4/4/2022 8:57:00 AM, 4/4/2022 12:57:00 PM, 8.33816337585449
4/4/2022 8:58:00 AM, 4/4/2022 12:58:00 PM, 8.55333709716797
4/4/2022 8:59:00 AM, 4/4/2022 12:59:00 PM, 10.8196544647217
4/4/2022 9:00:00 AM, 4/4/2022 1:00:00 PM, 11.2157192230225
4/4/2022 9:01:00 AM, 4/4/2022 1:01:00 PM, 11.805588722229
4/4/2022 9:02:00 AM, 4/4/2022 1:02:00 PM, 12.3462982177734
4/4/2022 9:03:00 AM, 4/4/2022 1:03:00 PM, 12.7038879394531
4/4/2022 9:04:00 AM, 4/4/2022 1:04:00 PM, 10.649959564209
4/4/2022 9:05:00 AM, 4/4/2022 1:05:00 PM, 9.21424579620361
4/4/2022 9:06:00 AM, 4/4/2022 1:06:00 PM, 10.2734594345093
4/4/2022 9:07:00 AM, 4/4/2022 1:07:00 PM, 11.3969764709473
4/4/2022 9:08:00 AM, 4/4/2022 1:08:00 PM, 10.1267595291138
4/4/2022 9:09:00 AM, 4/4/2022 1:09:00 PM, 9.82347583770752
4/4/2022 9:10:00 AM, 4/4/2022 1:10:00 PM, 10.3775157928467
4/4/2022 9:11:00 AM, 4/4/2022 1:11:00 PM, 9.62431621551514
4/4/2022 9:12:00 AM, 4/4/2022 1:12:00 PM, 9.44452857971191
4/4/2022 9:13:00 AM, 4/4/2022 1:13:00 PM, 9.2940034866333
4/4/2022 9:14:00 AM, 4/4/2022 1:14:00 PM, 9.17580795288086
4/4/2022 9:15:00 AM, 4/4/2022 1:15:00 PM, 10.2710790634155
4/4/2022 9:16:00 AM, 4/4/2022 1:16:00 PM, 11.4945554733276
4/4/2022 9:17:00 AM, 4/4/2022 1:17:00 PM, 9.07559776306152
4/4/2022 9:18:00 AM, 4/4/2022 1:18:00 PM, 9.69901847839355
4/4/2022 9:19:00 AM, 4/4/2022 1:19:00 PM, 8.71564102172852
4/4/2022 9:20:00 AM, 4/4/2022 1:20:00 PM, 8.90117359161377
4/4/2022 9:21:00 AM, 4/4/2022 1:21:00 PM, 9.00455474853516
4/4/2022 9:22:00 AM, 4/4/2022 1:22:00 PM, 8.93531036376953
4/4/2022 9:23:00 AM, 4/4/2022 1:23:00 PM, 9.31949138641357
4/4/2022 9:24:00 AM, 4/4/2022 1:24:00 PM, 9.7540922164917
4/4/2022 9:25:00 AM, 4/4/2022 1:25:00 PM, 11.4267702102661
4/4/2022 9:26:00 AM, 4/4/2022 1:26:00 PM, 10.2710294723511
4/4/2022 9:27:00 AM, 4/4/2022 1:27:00 PM, 13.174464225769
4/4/2022 9:28:00 AM, 4/4/2022 1:28:00 PM, 11.4391574859619
4/4/2022 9:29:00 AM, 4/4/2022 1:29:00 PM, 11.8394832611084
4/4/2022 9:30:00 AM, 4/4/2022 1:30:00 PM, 11.8394832611084
4/4/2022 9:31:00 AM, 4/4/2022 1:31:00 PM, 12.5151042938232
4/4/2022 9:32:00 AM, 4/4/2022 1:32:00 PM, 13.9779605865479
4/4/2022 9:33:00 AM, 4/4/2022 1:33:00 PM, 12.2382659912109
4/4/2022 9:34:00 AM, 4/4/2022 1:34:00 PM, 12.4282865524292
4/4/2022 9:35:00 AM, 4/4/2022 1:35:00 PM, 12.8913383483887
4/4/2022 9:36:00 AM, 4/4/2022 1:36:00 PM, 13.1128988265991
4/4/2022 9:37:00 AM, 4/4/2022 1:37:00 PM, 11.5949277877808
4/4/2022 9:38:00 AM, 4/4/2022 1:38:00 PM, 8.79671192169189
4/4/2022 9:39:00 AM, 4/4/2022 1:39:00 PM, 9.17328548431396
4/4/2022 9:40:00 AM, 4/4/2022 1:40:00 PM, 10.034384727478
4/4/2022 9:41:00 AM, 4/4/2022 1:41:00 PM, 6.67023468017578
4/4/2022 9:42:00 AM, 4/4/2022 1:42:00 PM, 7.41887331008911
4/4/2022 9:43:00 AM, 4/4/2022 1:43:00 PM, 8.56180191040039
4/4/2022 9:44:00 AM, 4/4/2022 1:44:00 PM, 8.20774745941162
4/4/2022 9:45:00 AM, 4/4/2022 1:45:00 PM, 10.0463562011719
4/4/2022 9:46:00 AM, 4/4/2022 1:46:00 PM, 9.76284122467041
4/4/2022 9:47:00 AM, 4/4/2022 1:47:00 PM, 8.68839550018311
4/4/2022 9:48:00 AM, 4/4/2022 1:48:00 PM, 9.47952747344971
4/4/2022 9:49:00 AM, 4/4/2022 1:49:00 PM, 9.57084465026855
4/4/2022 9:50:00 AM, 4/4/2022 1:50:00 PM, 9.04617500305176
4/4/2022 9:51:00 AM, 4/4/2022 1:51:00 PM, 9.20902347564697
4/4/2022 9:52:00 AM, 4/4/2022 1:52:00 PM, 8.73085975646973
4/4/2022 9:53:00 AM, 4/4/2022 1:53:00 PM, 7.55745267868042
4/4/2022 9:54:00 AM, 4/4/2022 1:54:00 PM, 8.2174015045166
4/4/2022 9:55:00 AM, 4/4/2022 1:55:00 PM, 6.87333393096924
4/4/2022 9:56:00 AM, 4/4/2022 1:56:00 PM, 6.60468769073486
4/4/2022 9:57:00 AM, 4/4/2022 1:57:00 PM, 5.75202131271362
4/4/2022 9:58:00 AM, 4/4/2022 1:58:00 PM, 6.71164798736572
4/4/2022 9:59:00 AM, 4/4/2022 1:59:00 PM, 7.69895601272583
4/4/2022 10:00:00 AM, 4/4/2022 2:00:00 PM, 7.68556594848633
4/4/2022 10:01:00 AM, 4/4/2022 2:01:00 PM, 9.64455986022949
4/4/2022 10:02:00 AM, 4/4/2022 2:02:00 PM, 8.917405128479
4/4/2022 10:03:00 AM, 4/4/2022 2:03:00 PM, 6.35419034957886
4/4/2022 10:04:00 AM, 4/4/2022 2:04:00 PM, 6.68156719207764
4/4/2022 10:05:00 AM, 4/4/2022 2:05:00 PM, 6.2795238494873
4/4/2022 10:06:00 AM, 4/4/2022 2:06:00 PM, 5.96327877044678
4/4/2022 10:07:00 AM, 4/4/2022 2:07:00 PM, 6.60255193710327
4/4/2022 10:08:00 AM, 4/4/2022 2:08:00 PM, 8.41352462768555
4/4/2022 10:09:00 AM, 4/4/2022 2:09:00 PM, 7.31971740722656
4/4/2022 10:10:00 AM, 4/4/2022 2:10:00 PM, 6.73306035995483
4/4/2022 10:11:00 AM, 4/4/2022 2:11:00 PM, 5.11563062667847
4/4/2022 10:12:00 AM, 4/4/2022 2:12:00 PM, 4.10005474090576
4/4/2022 10:13:00 AM, 4/4/2022 2:13:00 PM, 5.97372961044312
4/4/2022 10:14:00 AM, 4/4/2022 2:14:00 PM, 6.24809312820435
4/4/2022 10:15:00 AM, 4/4/2022 2:15:00 PM, 6.45832490921021
4/4/2022 10:16:00 AM, 4/4/2022 2:16:00 PM, 6.55626964569092
4/4/2022 10:17:00 AM, 4/4/2022 2:17:00 PM, 7.03545999526978
4/4/2022 10:18:00 AM, 4/4/2022 2:18:00 PM, 6.07087469100952
4/4/2022 10:19:00 AM, 4/4/2022 2:19:00 PM, 6.0457706451416
4/4/2022 10:20:00 AM, 4/4/2022 2:20:00 PM, 7.70626926422119
4/4/2022 10:21:00 AM, 4/4/2022 2:21:00 PM, 7.11456823348999
4/4/2022 10:22:00 AM, 4/4/2022 2:22:00 PM, 4.35849952697754
4/4/2022 10:23:00 AM, 4/4/2022 2:23:00 PM, 4.51573705673218
4/4/2022 10:24:00 AM, 4/4/2022 2:24:00 PM, 4.30122756958008
4/4/2022 10:25:00 AM, 4/4/2022 2:25:00 PM, 3.94006657600403
4/4/2022 10:26:00 AM, 4/4/2022 2:26:00 PM, 3.98184275627136
4/4/2022 10:27:00 AM, 4/4/2022 2:27:00 PM, 5.61347436904907
4/4/2022 10:28:00 AM, 4/4/2022 2:28:00 PM, 8.90943431854248
4/4/2022 10:29:00 AM, 4/4/2022 2:29:00 PM, 6.0809268951416
4/4/2022 10:30:00 AM, 4/4/2022 2:30:00 PM, 4.8010892868042
4/4/2022 10:31:00 AM, 4/4/2022 2:31:00 PM, 4.8010892868042
4/4/2022 10:32:00 AM, 4/4/2022 2:32:00 PM, 5.2981538772583
4/4/2022 10:33:00 AM, 4/4/2022 2:33:00 PM, 5.80369997024536
4/4/2022 10:34:00 AM, 4/4/2022 2:34:00 PM, 5.65371513366699
4/4/2022 10:35:00 AM, 4/4/2022 2:35:00 PM, 6.12265396118164
4/4/2022 10:36:00 AM, 4/4/2022 2:36:00 PM, 5.80735731124878
4/4/2022 10:37:00 AM, 4/4/2022 2:37:00 PM, 5.53791189193726
4/4/2022 10:38:00 AM, 4/4/2022 2:38:00 PM, 5.92360210418701
4/4/2022 10:39:00 AM, 4/4/2022 2:39:00 PM, 6.42642498016357
4/4/2022 10:40:00 AM, 4/4/2022 2:40:00 PM, 5.29800605773926
4/4/2022 10:41:00 AM, 4/4/2022 2:41:00 PM, 5.11439752578735
4/4/2022 10:42:00 AM, 4/4/2022 2:42:00 PM, 4.40516376495361
4/4/2022 10:43:00 AM, 4/4/2022 2:43:00 PM, 4.08860635757446
4/4/2022 10:44:00 AM, 4/4/2022 2:44:00 PM, 5.73580312728882
4/4/2022 10:45:00 AM, 4/4/2022 2:45:00 PM, 5.3793773651123
4/4/2022 10:46:00 AM, 4/4/2022 2:46:00 PM, 5.05314922332764
4/4/2022 10:47:00 AM, 4/4/2022 2:47:00 PM, 5.1527271270752
4/4/2022 10:48:00 AM, 4/4/2022 2:48:00 PM, 6.15144491195679
4/4/2022 10:49:00 AM, 4/4/2022 2:49:00 PM, 5.75152921676636
4/4/2022 10:50:00 AM, 4/4/2022 2:50:00 PM, 4.96896743774414
4/4/2022 10:51:00 AM, 4/4/2022 2:51:00 PM, 4.09586524963379
4/4/2022 10:52:00 AM, 4/4/2022 2:52:00 PM, 4.929123878479
4/4/2022 10:53:00 AM, 4/4/2022 2:53:00 PM, 4.3659496307373
4/4/2022 10:54:00 AM, 4/4/2022 2:54:00 PM, 5.2299952507019
4/4/2022 10:55:00 AM, 4/4/2022 2:55:00 PM, 6.2104024887085
4/4/2022 10:56:00 AM, 4/4/2022 2:56:00 PM, 7.48266506195068
4/4/2022 10:57:00 AM, 4/4/2022 2:57:00 PM, 7.17837762832642
4/4/2022 10:58:00 AM, 4/4/2022 2:58:00 PM, 6.46773529052734
4/4/2022 10:59:00 AM, 4/4/2022 2:59:00 PM, 5.68500328063965
4/4/2022 11:00:00 AM, 4/4/2022 3:00:00 PM, 5.07726335525513
4/4/2022 11:01:00 AM, 4/4/2022 3:01:00 PM, 5.97609806060791
4/4/2022 11:02:00 AM, 4/4/2022 3:02:00 PM, 7.16582107543945
4/4/2022 11:03:00 AM, 4/4/2022 3:03:00 PM, 7.75146627426147
4/4/2022 11:04:00 AM, 4/4/2022 3:04:00 PM, 7.95949077606201
4/4/2022 11:05:00 AM, 4/4/2022 3:05:00 PM, 6.88409805297852
4/4/2022 11:06:00 AM, 4/4/2022 3:06:00 PM, 6.29160499572754
4/4/2022 11:07:00 AM, 4/4/2022 3:07:00 PM, 5.30573034286499
4/4/2022 11:08:00 AM, 4/4/2022 3:08:00 PM, 6.25177669525146
4/4/2022 11:09:00 AM, 4/4/2022 3:09:00 PM, 6.70118093490601
4/4/2022 11:10:00 AM, 4/4/2022 3:10:00 PM, 4.85625791549683
4/4/2022 11:11:00 AM, 4/4/2022 3:11:00 PM, 4.75953483581543
4/4/2022 11:12:00 AM, 4/4/2022 3:12:00 PM, 6.14533138275146
4/4/2022 11:13:00 AM, 4/4/2022 3:13:00 PM, 5.54304361343384
4/4/2022 11:14:00 AM, 4/4/2022 3:14:00 PM, 4.92708110809326
4/4/2022 11:15:00 AM, 4/4/2022 3:15:00 PM, 5.20218467712402
4/4/2022 11:16:00 AM, 4/4/2022 3:16:00 PM, 6.29518985748291
4/4/2022 11:17:00 AM, 4/4/2022 3:17:00 PM, 5.54317903518677
4/4/2022 11:18:00 AM, 4/4/2022 3:18:00 PM, 5.20425844192505
4/4/2022 11:19:00 AM, 4/4/2022 3:19:00 PM, 5.38901424407959
4/4/2022 11:20:00 AM, 4/4/2022 3:20:00 PM, 6.42688894271851
4/4/2022 11:21:00 AM, 4/4/2022 3:21:00 PM, 6.12332677841187
4/4/2022 11:22:00 AM, 4/4/2022 3:22:00 PM, 6.19202756881714
4/4/2022 11:23:00 AM, 4/4/2022 3:23:00 PM, 7.45817470550537
4/4/2022 11:24:00 AM, 4/4/2022 3:24:00 PM, 7.4013557434082
4/4/2022 11:25:00 AM, 4/4/2022 3:25:00 PM, 5.46556997299194
4/4/2022 11:26:00 AM, 4/4/2022 3:26:00 PM, 3.98403310775757
4/4/2022 11:27:00 AM, 4/4/2022 3:27:00 PM, 4.25041532516479
4/4/2022 11:28:00 AM, 4/4/2022 3:28:00 PM, 5.53213453292847
4/4/2022 11:29:00 AM, 4/4/2022 3:29:00 PM, 6.4519362449646
4/4/2022 11:30:00 AM, 4/4/2022 3:30:00 PM, 6.84728813171387
4/4/2022 11:31:00 AM, 4/4/2022 3:31:00 PM, 6.64337491989136
4/4/2022 11:32:00 AM, 4/4/2022 3:32:00 PM, 6.64337491989136
4/4/2022 11:33:00 AM, 4/4/2022 3:33:00 PM, 6.3339695930481
4/4/2022 11:34:00 AM, 4/4/2022 3:34:00 PM, 6.42913246154785
4/4/2022 11:35:00 AM, 4/4/2022 3:35:00 PM, 5.75357484817505
4/4/2022 11:36:00 AM, 4/4/2022 3:36:00 PM, 4.55166053771973
4/4/2022 11:37:00 AM, 4/4/2022 3:37:00 PM, 3.73167324066162
4/4/2022 11:38:00 AM, 4/4/2022 3:38:00 PM, 5.50948715209961
4/4/2022 11:39:00 AM, 4/4/2022 3:39:00 PM, 4.61124563217163
4/4/2022 11:40:00 AM, 4/4/2022 3:40:00 PM, 5.6315016746521
4/4/2022 11:41:00 AM, 4/4/2022 3:41:00 PM, 4.00432205200195
4/4/2022 11:42:00 AM, 4/4/2022 3:42:00 PM, 4.25641012191772
4/4/2022 11:43:00 AM, 4/4/2022 3:43:00 PM, 6.89102363586426
4/4/2022 11:44:00 AM, 4/4/2022 3:44:00 PM, 8.41234683990479
4/4/2022 11:45:00 AM, 4/4/2022 3:45:00 PM, 6.81632328033447
4/4/2022 11:46:00 AM, 4/4/2022 3:46:00 PM, 5.50662803649902
4/4/2022 11:47:00 AM, 4/4/2022 3:47:00 PM, 5.71638059616089
4/4/2022 11:48:00 AM, 4/4/2022 3:48:00 PM, 5.33886623382568
4/4/2022 11:49:00 AM, 4/4/2022 3:49:00 PM, 3.93009185791016
4/4/2022 11:50:00 AM, 4/4/2022 3:50:00 PM, 4.61857223510742
4/4/2022 11:51:00 AM, 4/4/2022 3:51:00 PM, 4.29869985580444
4/4/2022 11:52:00 AM, 4/4/2022 3:52:00 PM, 3.64893341064453
4/4/2022 11:53:00 AM, 4/4/2022 3:53:00 PM, 3.47562718391418
4/4/2022 11:54:00 AM, 4/4/2022 3:54:00 PM, 3.36268925666809
4/4/2022 11:55:00 AM, 4/4/2022 3:55:00 PM, 2.59473562240601
4/4/2022 11:56:00 AM, 4/4/2022 3:56:00 PM, 2.8224995136261
4/4/2022 11:57:00 AM, 4/4/2022 3:57:00 PM, 2.90185928344727
4/4/2022 11:58:00 AM, 4/4/2022 3:58:00 PM, 4.7227611541748
4/4/2022 11:59:00 AM, 4/4/2022 3:59:00 PM, 6.0928316116333
4/4/2022 12:00:00 PM, 4/4/2022 4:00:00 PM, 7.03157472610474
4/4/2022 12:01:00 PM, 4/4/2022 4:01:00 PM, 7.45923566818237
4/4/2022 12:02:00 PM, 4/4/2022 4:02:00 PM, 5.31255149841309
4/4/2022 12:03:00 PM, 4/4/2022 4:03:00 PM, 5.17685461044312
4/4/2022 12:04:00 PM, 4/4/2022 4:04:00 PM, 5.82154035568237
4/4/2022 12:05:00 PM, 4/4/2022 4:05:00 PM, 5.31874656677246
4/4/2022 12:06:00 PM, 4/4/2022 4:06:00 PM, 5.26918935775757
4/4/2022 12:07:00 PM, 4/4/2022 4:07:00 PM, 5.57893753051758
4/4/2022 12:08:00 PM, 4/4/2022 4:08:00 PM, 4.01151084899902
4/4/2022 12:09:00 PM, 4/4/2022 4:09:00 PM, 5.1879448890686
4/4/2022 12:10:00 PM, 4/4/2022 4:10:00 PM, 4.80106592178345
4/4/2022 12:11:00 PM, 4/4/2022 4:11:00 PM, 6.05213642120361
4/4/2022 12:12:00 PM, 4/4/2022 4:12:00 PM, 6.07768678665161
4/4/2022 12:13:00 PM, 4/4/2022 4:13:00 PM, 5.16576051712036
4/4/2022 12:14:00 PM, 4/4/2022 4:14:00 PM, 5.2300968170166
4/4/2022 12:15:00 PM, 4/4/2022 4:15:00 PM, 5.26948928833008
4/4/2022 12:16:00 PM, 4/4/2022 4:16:00 PM, 5.62188291549683
4/4/2022 12:17:00 PM, 4/4/2022 4:17:00 PM, 6.00496912002563
4/4/2022 12:18:00 PM, 4/4/2022 4:18:00 PM, 7.37023210525513
4/4/2022 12:19:00 PM, 4/4/2022 4:19:00 PM, 3.83117365837097
4/4/2022 12:20:00 PM, 4/4/2022 4:20:00 PM, 3.73804950714111
4/4/2022 12:21:00 PM, 4/4/2022 4:21:00 PM, 3.40593957901001
4/4/2022 12:22:00 PM, 4/4/2022 4:22:00 PM, 4.50494241714478
4/4/2022 12:23:00 PM, 4/4/2022 4:23:00 PM, 2.96747088432312
4/4/2022 12:24:00 PM, 4/4/2022 4:24:00 PM, 4.53545999526978
4/4/2022 12:25:00 PM, 4/4/2022 4:25:00 PM, 4.12734603881836
4/4/2022 12:26:00 PM, 4/4/2022 4:26:00 PM, 4.03857946395874
4/4/2022 12:27:00 PM, 4/4/2022 4:27:00 PM, 5.36212301254272
4/4/2022 12:28:00 PM, 4/4/2022 4:28:00 PM, 5.66242551803589
4/4/2022 12:29:00 PM, 4/4/2022 4:29:00 PM, 6.80421018600464
4/4/2022 12:30:00 PM, 4/4/2022 4:30:00 PM, 6.45708084106445
4/4/2022 12:31:00 PM, 4/4/2022 4:31:00 PM, 5.47842836380005
4/4/2022 12:32:00 PM, 4/4/2022 4:32:00 PM, 4.78008413314819
4/4/2022 12:33:00 PM, 4/4/2022 4:33:00 PM, 4.78008413314819
4/4/2022 12:34:00 PM, 4/4/2022 4:34:00 PM, 4.7416410446167
4/4/2022 12:35:00 PM, 4/4/2022 4:35:00 PM, 4.55964088439941
4/4/2022 12:36:00 PM, 4/4/2022 4:36:00 PM, 6.51625823974609
4/4/2022 12:37:00 PM, 4/4/2022 4:37:00 PM, 7.05192852020264
4/4/2022 12:38:00 PM, 4/4/2022 4:38:00 PM, 6.35681962966919
4/4/2022 12:39:00 PM, 4/4/2022 4:39:00 PM, 7.88367605209351
4/4/2022 12:40:00 PM, 4/4/2022 4:40:00 PM, 6.93162536621094
4/4/2022 12:41:00 PM, 4/4/2022 4:41:00 PM, 6.22959184646606
4/4/2022 12:42:00 PM, 4/4/2022 4:42:00 PM, 5.10284042358398
4/4/2022 12:43:00 PM, 4/4/2022 4:43:00 PM, 3.39896059036255
4/4/2022 12:44:00 PM, 4/4/2022 4:44:00 PM, 4.04884004592896
4/4/2022 12:45:00 PM, 4/4/2022 4:45:00 PM, 5.04848003387451
4/4/2022 12:46:00 PM, 4/4/2022 4:46:00 PM, 3.85969042778015
4/4/2022 12:47:00 PM, 4/4/2022 4:47:00 PM, 3.47912549972534
4/4/2022 12:48:00 PM, 4/4/2022 4:48:00 PM, 3.77570509910583
4/4/2022 12:49:00 PM, 4/4/2022 4:49:00 PM, 3.47130060195923
4/4/2022 12:50:00 PM, 4/4/2022 4:50:00 PM, 3.98031616210938
4/4/2022 12:51:00 PM, 4/4/2022 4:51:00 PM, 5.74477624893188
4/4/2022 12:52:00 PM, 4/4/2022 4:52:00 PM, 5.66130256652832
4/4/2022 12:53:00 PM, 4/4/2022 4:53:00 PM, 3.73283982276917
4/4/2022 12:54:00 PM, 4/4/2022 4:54:00 PM, 5.1693229675293
4/4/2022 12:55:00 PM, 4/4/2022 4:55:00 PM, 4.92222547531128
4/4/2022 12:56:00 PM, 4/4/2022 4:56:00 PM, 4.35004472732544
4/4/2022 12:57:00 PM, 4/4/2022 4:57:00 PM, 3.55856204032898
4/4/2022 12:58:00 PM, 4/4/2022 4:58:00 PM, 3.42636036872864
4/4/2022 12:59:00 PM, 4/4/2022 4:59:00 PM, 3.78561186790466
4/4/2022 1:00:00 PM, 4/4/2022 5:00:00 PM, 4.34971046447754
4/4/2022 1:01:00 PM, 4/4/2022 5:01:00 PM, 3.5260374546051
4/4/2022 1:02:00 PM, 4/4/2022 5:02:00 PM, 4.23912525177002
4/4/2022 1:03:00 PM, 4/4/2022 5:03:00 PM, 4.34303665161133
4/4/2022 1:04:00 PM, 4/4/2022 5:04:00 PM, 3.44271636009216
4/4/2022 1:05:00 PM, 4/4/2022 5:05:00 PM, 2.89578795433044
4/4/2022 1:06:00 PM, 4/4/2022 5:06:00 PM, 3.54333019256592
4/4/2022 1:07:00 PM, 4/4/2022 5:07:00 PM, 2.58809185028076
4/4/2022 1:08:00 PM, 4/4/2022 5:08:00 PM, 2.14731597900391
4/4/2022 1:09:00 PM, 4/4/2022 5:09:00 PM, 2.59022641181946
4/4/2022 1:10:00 PM, 4/4/2022 5:10:00 PM, 3.87064027786255
4/4/2022 1:11:00 PM, 4/4/2022 5:11:00 PM, 4.93954229354858
4/4/2022 1:12:00 PM, 4/4/2022 5:12:00 PM, 4.72254419326782
4/4/2022 1:13:00 PM, 4/4/2022 5:13:00 PM, 6.048668384552
4/4/2022 1:14:00 PM, 4/4/2022 5:14:00 PM, 6.73566913604736
4/4/2022 1:15:00 PM, 4/4/2022 5:15:00 PM, 5.11172103881836
4/4/2022 1:16:00 PM, 4/4/2022 5:16:00 PM, 4.21494770050049
4/4/2022 1:17:00 PM, 4/4/2022 5:17:00 PM, 3.78785490989685
4/4/2022 1:18:00 PM, 4/4/2022 5:18:00 PM, 3.0182900428772
4/4/2022 1:19:00 PM, 4/4/2022 5:19:00 PM, 2.60127568244934
4/4/2022 1:20:00 PM, 4/4/2022 5:20:00 PM, 4.10004425048828
4/4/2022 1:21:00 PM, 4/4/2022 5:21:00 PM, 5.32891130447388
4/4/2022 1:22:00 PM, 4/4/2022 5:22:00 PM, 5.68282318115234
4/4/2022 1:23:00 PM, 4/4/2022 5:23:00 PM, 4.61916017532349
4/4/2022 1:24:00 PM, 4/4/2022 5:24:00 PM, 4.63599061965942
4/4/2022 1:25:00 PM, 4/4/2022 5:25:00 PM, 4.2026515007019
4/4/2022 1:26:00 PM, 4/4/2022 5:26:00 PM, 2.56066846847534
4/4/2022 1:27:00 PM, 4/4/2022 5:27:00 PM, 3.29017639160156
4/4/2022 1:28:00 PM, 4/4/2022 5:28:00 PM, 4.53240585327148
4/4/2022 1:29:00 PM, 4/4/2022 5:29:00 PM, 5.33568000793457
4/4/2022 1:30:00 PM, 4/4/2022 5:30:00 PM, 4.52833127975464
4/4/2022 1:31:00 PM, 4/4/2022 5:31:00 PM, 3.62311124801636
4/4/2022 1:32:00 PM, 4/4/2022 5:32:00 PM, 4.36991930007935
4/4/2022 1:33:00 PM, 4/4/2022 5:33:00 PM, 3.79233837127686
4/4/2022 1:34:00 PM, 4/4/2022 5:34:00 PM, 3.79233837127686
4/4/2022 1:35:00 PM, 4/4/2022 5:35:00 PM, 3.79233837127686
4/4/2022 1:36:00 PM, 4/4/2022 5:36:00 PM, 3.5737361907959
4/4/2022 1:37:00 PM, 4/4/2022 5:37:00 PM, 6.20148372650146
4/4/2022 1:38:00 PM, 4/4/2022 5:38:00 PM, 4.90787887573242
4/4/2022 1:39:00 PM, 4/4/2022 5:39:00 PM, 3.04397034645081
4/4/2022 1:40:00 PM, 4/4/2022 5:40:00 PM, 2.77048921585083
4/4/2022 1:41:00 PM, 4/4/2022 5:41:00 PM, 3.37427473068237
4/4/2022 1:42:00 PM, 4/4/2022 5:42:00 PM, 3.39545083045959
4/4/2022 1:43:00 PM, 4/4/2022 5:43:00 PM, 3.26503348350525
4/4/2022 1:44:00 PM, 4/4/2022 5:44:00 PM, 2.81499409675598
4/4/2022 1:45:00 PM, 4/4/2022 5:45:00 PM, 3.20183849334717
4/4/2022 1:46:00 PM, 4/4/2022 5:46:00 PM, 3.43031883239746
4/4/2022 1:47:00 PM, 4/4/2022 5:47:00 PM, 3.31768846511841
4/4/2022 1:48:00 PM, 4/4/2022 5:48:00 PM, 4.06582450866699
4/4/2022 1:49:00 PM, 4/4/2022 5:49:00 PM, 6.34651231765747
4/4/2022 1:50:00 PM, 4/4/2022 5:50:00 PM, 6.44412899017334
4/4/2022 1:51:00 PM, 4/4/2022 5:51:00 PM, 6.4800009727478
4/4/2022 1:52:00 PM, 4/4/2022 5:52:00 PM, 5.95091724395752
4/4/2022 1:53:00 PM, 4/4/2022 5:53:00 PM, 7.37936544418335
4/4/2022 1:54:00 PM, 4/4/2022 5:54:00 PM, 7.13169765472412
4/4/2022 1:55:00 PM, 4/4/2022 5:55:00 PM, 4.15450763702393
4/4/2022 1:56:00 PM, 4/4/2022 5:56:00 PM, 4.31261920928955
4/4/2022 1:57:00 PM, 4/4/2022 5:57:00 PM, 5.64042186737061
4/4/2022 1:58:00 PM, 4/4/2022 5:58:00 PM, 6.46080350875854
4/4/2022 1:59:00 PM, 4/4/2022 5:59:00 PM, 6.39908218383789
4/4/2022 2:00:00 PM, 4/4/2022 6:00:00 PM, 6.22582149505615
4/4/2022 2:01:00 PM, 4/4/2022 6:01:00 PM, 5.63469696044922
4/4/2022 2:02:00 PM, 4/4/2022 6:02:00 PM, 4.97509717941284
4/4/2022 2:03:00 PM, 4/4/2022 6:03:00 PM, 4.27006340026855
4/4/2022 2:04:00 PM, 4/4/2022 6:04:00 PM, 4.31245946884155
4/4/2022 2:05:00 PM, 4/4/2022 6:05:00 PM, 4.67773056030273
4/4/2022 2:06:00 PM, 4/4/2022 6:06:00 PM, 4.1925220489502
4/4/2022 2:07:00 PM, 4/4/2022 6:07:00 PM, 4.06768178939819
4/4/2022 2:08:00 PM, 4/4/2022 6:08:00 PM, 3.71910333633423
4/4/2022 2:09:00 PM, 4/4/2022 6:09:00 PM, 4.78119325637817
4/4/2022 2:10:00 PM, 4/4/2022 6:10:00 PM, 6.81158542633057
4/4/2022 2:11:00 PM, 4/4/2022 6:11:00 PM, 8.05589294433594
4/4/2022 2:12:00 PM, 4/4/2022 6:12:00 PM, 7.38958740234375
4/4/2022 2:13:00 PM, 4/4/2022 6:13:00 PM, 5.88288402557373
4/4/2022 2:14:00 PM, 4/4/2022 6:14:00 PM, 7.12240266799927
4/4/2022 2:15:00 PM, 4/4/2022 6:15:00 PM, 6.48300838470459
4/4/2022 2:16:00 PM, 4/4/2022 6:16:00 PM, 4.00698375701904
4/4/2022 2:17:00 PM, 4/4/2022 6:17:00 PM, 5.53364276885986
4/4/2022 2:18:00 PM, 4/4/2022 6:18:00 PM, 6.24296998977661
4/4/2022 2:19:00 PM, 4/4/2022 6:19:00 PM, 5.45590400695801
4/4/2022 2:20:00 PM, 4/4/2022 6:20:00 PM, 5.25250196456909
4/4/2022 2:21:00 PM, 4/4/2022 6:21:00 PM, 5.57745170593262
4/4/2022 2:22:00 PM, 4/4/2022 6:22:00 PM, 5.79457759857178
4/4/2022 2:23:00 PM, 4/4/2022 6:23:00 PM, 4.42601490020752
4/4/2022 2:24:00 PM, 4/4/2022 6:24:00 PM, 3.70648193359375
4/4/2022 2:25:00 PM, 4/4/2022 6:25:00 PM, 3.52201437950134
4/4/2022 2:26:00 PM, 4/4/2022 6:26:00 PM, 4.49089384078979
4/4/2022 2:27:00 PM, 4/4/2022 6:27:00 PM, 4.41930627822876
4/4/2022 2:28:00 PM, 4/4/2022 6:28:00 PM, 3.67134666442871
4/4/2022 2:29:00 PM, 4/4/2022 6:29:00 PM, 4.58575105667114
4/4/2022 2:30:00 PM, 4/4/2022 6:30:00 PM, 7.95405673980713
4/4/2022 2:31:00 PM, 4/4/2022 6:31:00 PM, 4.30981540679932
4/4/2022 2:32:00 PM, 4/4/2022 6:32:00 PM, 6.51588773727417
4/4/2022 2:33:00 PM, 4/4/2022 6:33:00 PM, 5.71250915527344
4/4/2022 2:34:00 PM, 4/4/2022 6:34:00 PM, 7.8287205696106
4/4/2022 2:35:00 PM, 4/4/2022 6:35:00 PM, 8.11738967895508
4/4/2022 2:36:00 PM, 4/4/2022 6:36:00 PM, 8.11738967895508
4/4/2022 2:37:00 PM, 4/4/2022 6:37:00 PM, 5.97434759140015
4/4/2022 2:38:00 PM, 4/4/2022 6:38:00 PM, 5.53729295730591
4/4/2022 2:39:00 PM, 4/4/2022 6:39:00 PM, 7.35197353363037
4/4/2022 2:40:00 PM, 4/4/2022 6:40:00 PM, 7.02100133895874
4/4/2022 2:41:00 PM, 4/4/2022 6:41:00 PM, 4.41187334060669
4/4/2022 2:42:00 PM, 4/4/2022 6:42:00 PM, 5.40156745910645
4/4/2022 2:43:00 PM, 4/4/2022 6:43:00 PM, 5.58315324783325
4/4/2022 2:44:00 PM, 4/4/2022 6:44:00 PM, 5.18350028991699
4/4/2022 2:45:00 PM, 4/4/2022 6:45:00 PM, 6.35454654693604
4/4/2022 2:46:00 PM, 4/4/2022 6:46:00 PM, 8.41820430755615
4/4/2022 2:47:00 PM, 4/4/2022 6:47:00 PM, 7.65892696380615
4/4/2022 2:48:00 PM, 4/4/2022 6:48:00 PM, 9.18489933013916
4/4/2022 2:49:00 PM, 4/4/2022 6:49:00 PM, 6.86804103851318
4/4/2022 2:50:00 PM, 4/4/2022 6:50:00 PM, 7.54475593566895
4/4/2022 2:51:00 PM, 4/4/2022 6:51:00 PM, 4.60904836654663
4/4/2022 2:52:00 PM, 4/4/2022 6:52:00 PM, 6.36481332778931
4/4/2022 2:53:00 PM, 4/4/2022 6:53:00 PM, 5.75898170471191
4/4/2022 2:54:00 PM, 4/4/2022 6:54:00 PM, 3.84564161300659
4/4/2022 2:55:00 PM, 4/4/2022 6:55:00 PM, 3.52421736717224
4/4/2022 2:56:00 PM, 4/4/2022 6:56:00 PM, 4.95555973052979
4/4/2022 2:57:00 PM, 4/4/2022 6:57:00 PM, 4.78013944625854
4/4/2022 2:58:00 PM, 4/4/2022 6:58:00 PM, 5.23967504501343
4/4/2022 2:59:00 PM, 4/4/2022 6:59:00 PM, 5.11359930038452
4/4/2022 3:00:00 PM, 4/4/2022 7:00:00 PM, 5.65975761413574
4/4/2022 3:01:00 PM, 4/4/2022 7:01:00 PM, 4.96323394775391
4/4/2022 3:02:00 PM, 4/4/2022 7:02:00 PM, 6.13210391998291
4/4/2022 3:03:00 PM, 4/4/2022 7:03:00 PM, 4.44626808166504
4/4/2022 3:04:00 PM, 4/4/2022 7:04:00 PM, 3.20416212081909
4/4/2022 3:05:00 PM, 4/4/2022 7:05:00 PM, 3.59219026565552
4/4/2022 3:06:00 PM, 4/4/2022 7:06:00 PM, 3.99043107032776
4/4/2022 3:07:00 PM, 4/4/2022 7:07:00 PM, 5.05558061599731
4/4/2022 3:08:00 PM, 4/4/2022 7:08:00 PM, 5.38454723358154
4/4/2022 3:09:00 PM, 4/4/2022 7:09:00 PM, 3.96315503120422
4/4/2022 3:10:00 PM, 4/4/2022 7:10:00 PM, 4.69865989685059
4/4/2022 3:11:00 PM, 4/4/2022 7:11:00 PM, 5.18585968017578
4/4/2022 3:12:00 PM, 4/4/2022 7:12:00 PM, 4.6020336151123
4/4/2022 3:13:00 PM, 4/4/2022 7:13:00 PM, 4.96261596679687
4/4/2022 3:14:00 PM, 4/4/2022 7:14:00 PM, 5.33464670181274
4/4/2022 3:15:00 PM, 4/4/2022 7:15:00 PM, 5.62661123275757
4/4/2022 3:16:00 PM, 4/4/2022 7:16:00 PM, 6.61146211624146
4/4/2022 3:17:00 PM, 4/4/2022 7:17:00 PM, 6.42168378829956
4/4/2022 3:18:00 PM, 4/4/2022 7:18:00 PM, 7.17497825622559
4/4/2022 3:19:00 PM, 4/4/2022 7:19:00 PM, 6.42960357666016
4/4/2022 3:20:00 PM, 4/4/2022 7:20:00 PM, 6.97427558898926
4/4/2022 3:21:00 PM, 4/4/2022 7:21:00 PM, 7.09883832931519
4/4/2022 3:22:00 PM, 4/4/2022 7:22:00 PM, 7.85460758209229
4/4/2022 3:23:00 PM, 4/4/2022 7:23:00 PM, 6.60759687423706
4/4/2022 3:24:00 PM, 4/4/2022 7:24:00 PM, 9.60693168640137
4/4/2022 3:25:00 PM, 4/4/2022 7:25:00 PM, 7.49231433868408
4/4/2022 3:26:00 PM, 4/4/2022 7:26:00 PM, 10.6320953369141
4/4/2022 3:27:00 PM, 4/4/2022 7:27:00 PM, 9.9640588760376
4/4/2022 3:28:00 PM, 4/4/2022 7:28:00 PM, 10.8752794265747
4/4/2022 3:29:00 PM, 4/4/2022 7:29:00 PM, 7.94531106948853
4/4/2022 3:30:00 PM, 4/4/2022 7:30:00 PM, 6.88636636734009
4/4/2022 3:31:00 PM, 4/4/2022 7:31:00 PM, 4.42114639282227
4/4/2022 3:32:00 PM, 4/4/2022 7:32:00 PM, 5.3337287902832
4/4/2022 3:33:00 PM, 4/4/2022 7:33:00 PM, 6.28593826293945
4/4/2022 3:34:00 PM, 4/4/2022 7:34:00 PM, 5.4871768951416
4/4/2022 3:35:00 PM, 4/4/2022 7:35:00 PM, 5.72287559509277
4/4/2022 3:36:00 PM, 4/4/2022 7:36:00 PM, 5.69483947753906
4/4/2022 3:37:00 PM, 4/4/2022 7:37:00 PM, 5.69483947753906
4/4/2022 3:38:00 PM, 4/4/2022 7:38:00 PM, 4.32098293304443
4/4/2022 3:39:00 PM, 4/4/2022 7:39:00 PM, 4.33079814910889
4/4/2022 3:40:00 PM, 4/4/2022 7:40:00 PM, 5.74984645843506
4/4/2022 3:41:00 PM, 4/4/2022 7:41:00 PM, 6.63737821578979
4/4/2022 3:42:00 PM, 4/4/2022 7:42:00 PM, 7.4327597618103
4/4/2022 3:43:00 PM, 4/4/2022 7:43:00 PM, 7.81737947463989
4/4/2022 3:44:00 PM, 4/4/2022 7:44:00 PM, 8.08045101165771
4/4/2022 3:45:00 PM, 4/4/2022 7:45:00 PM, 8.93006992340088
4/4/2022 3:46:00 PM, 4/4/2022 7:46:00 PM, 8.25142574310303
4/4/2022 3:47:00 PM, 4/4/2022 7:47:00 PM, 6.57295894622803
4/4/2022 3:48:00 PM, 4/4/2022 7:48:00 PM, 8.02455425262451
4/4/2022 3:49:00 PM, 4/4/2022 7:49:00 PM, 5.71070623397827
4/4/2022 3:50:00 PM, 4/4/2022 7:50:00 PM, 6.3114161491394
4/4/2022 3:51:00 PM, 4/4/2022 7:51:00 PM, 6.86238813400269
4/4/2022 3:52:00 PM, 4/4/2022 7:52:00 PM, 8.35863399505615
4/4/2022 3:53:00 PM, 4/4/2022 7:53:00 PM, 6.66043281555176
4/4/2022 3:54:00 PM, 4/4/2022 7:54:00 PM, 6.06158304214478
4/4/2022 3:55:00 PM, 4/4/2022 7:55:00 PM, 5.98245477676392
4/4/2022 3:56:00 PM, 4/4/2022 7:56:00 PM, 5.56758546829224
4/4/2022 3:57:00 PM, 4/4/2022 7:57:00 PM, 6.31235027313232
4/4/2022 3:58:00 PM, 4/4/2022 7:58:00 PM, 7.57273530960083
4/4/2022 3:59:00 PM, 4/4/2022 7:59:00 PM, 5.45258855819702
4/4/2022 4:00:00 PM, 4/4/2022 8:00:00 PM, 7.0629677772522
4/4/2022 4:01:00 PM, 4/4/2022 8:01:00 PM, 9.34365463256836
4/4/2022 4:02:00 PM, 4/4/2022 8:02:00 PM, 7.81059741973877
4/4/2022 4:03:00 PM, 4/4/2022 8:03:00 PM, 8.02769374847412
4/4/2022 4:04:00 PM, 4/4/2022 8:04:00 PM, 7.16885709762573
4/4/2022 4:05:00 PM, 4/4/2022 8:05:00 PM, 6.53108787536621
4/4/2022 4:06:00 PM, 4/4/2022 8:06:00 PM, 6.76339769363403
4/4/2022 4:07:00 PM, 4/4/2022 8:07:00 PM, 7.66850328445435
4/4/2022 4:08:00 PM, 4/4/2022 8:08:00 PM, 7.94500732421875
4/4/2022 4:09:00 PM, 4/4/2022 8:09:00 PM, 6.37063074111938
4/4/2022 4:10:00 PM, 4/4/2022 8:10:00 PM, 7.80197334289551
4/4/2022 4:11:00 PM, 4/4/2022 8:11:00 PM, 10.3134746551514
4/4/2022 4:12:00 PM, 4/4/2022 8:12:00 PM, 8.83127403259277
4/4/2022 4:13:00 PM, 4/4/2022 8:13:00 PM, 8.71459865570068
4/4/2022 4:14:00 PM, 4/4/2022 8:14:00 PM, 6.98689794540405
4/4/2022 4:15:00 PM, 4/4/2022 8:15:00 PM, 5.27417993545532
4/4/2022 4:16:00 PM, 4/4/2022 8:16:00 PM, 8.56773567199707
4/4/2022 4:17:00 PM, 4/4/2022 8:17:00 PM, 11.103814125061
4/4/2022 4:18:00 PM, 4/4/2022 8:18:00 PM, 12.4567947387695
4/4/2022 4:19:00 PM, 4/4/2022 8:19:00 PM, 13.3004865646362
4/4/2022 4:20:00 PM, 4/4/2022 8:20:00 PM, 7.07519865036011
4/4/2022 4:21:00 PM, 4/4/2022 8:21:00 PM, 5.11248540878296
4/4/2022 4:22:00 PM, 4/4/2022 8:22:00 PM, 6.62740755081177
4/4/2022 4:23:00 PM, 4/4/2022 8:23:00 PM, 4.06105375289917
4/4/2022 4:24:00 PM, 4/4/2022 8:24:00 PM, 4.86370611190796
4/4/2022 4:25:00 PM, 4/4/2022 8:25:00 PM, 5.52238702774048
4/4/2022 4:26:00 PM, 4/4/2022 8:26:00 PM, 5.2167534828186
4/4/2022 4:27:00 PM, 4/4/2022 8:27:00 PM, 5.30297088623047
4/4/2022 4:28:00 PM, 4/4/2022 8:28:00 PM, 6.03698301315308
4/4/2022 4:29:00 PM, 4/4/2022 8:29:00 PM, 5.278648853302
4/4/2022 4:30:00 PM, 4/4/2022 8:30:00 PM, 5.28867149353027
4/4/2022 4:31:00 PM, 4/4/2022 8:31:00 PM, 5.83113145828247
4/4/2022 4:32:00 PM, 4/4/2022 8:32:00 PM, 6.24079942703247
4/4/2022 4:33:00 PM, 4/4/2022 8:33:00 PM, 6.22732067108154
4/4/2022 4:34:00 PM, 4/4/2022 8:34:00 PM, 7.24630689620972
4/4/2022 4:35:00 PM, 4/4/2022 8:35:00 PM, 7.74498844146729
4/4/2022 4:36:00 PM, 4/4/2022 8:36:00 PM, 8.27509498596191
4/4/2022 4:37:00 PM, 4/4/2022 8:37:00 PM, 8.03999900817871
4/4/2022 4:38:00 PM, 4/4/2022 8:38:00 PM, 8.03999900817871
4/4/2022 4:39:00 PM, 4/4/2022 8:39:00 PM, 7.8318772315979
4/4/2022 4:40:00 PM, 4/4/2022 8:40:00 PM, 6.05139112472534
4/4/2022 4:41:00 PM, 4/4/2022 8:41:00 PM, 4.74104166030884
4/4/2022 4:42:00 PM, 4/4/2022 8:42:00 PM, 4.10393142700195
4/4/2022 4:43:00 PM, 4/4/2022 8:43:00 PM, 5.4104175567627
4/4/2022 4:44:00 PM, 4/4/2022 8:44:00 PM, 6.71096992492676
4/4/2022 4:45:00 PM, 4/4/2022 8:45:00 PM, 7.91239786148071
4/4/2022 4:46:00 PM, 4/4/2022 8:46:00 PM, 6.3544340133667
4/4/2022 4:47:00 PM, 4/4/2022 8:47:00 PM, 5.65850448608398
4/4/2022 4:48:00 PM, 4/4/2022 8:48:00 PM, 5.22260570526123
4/4/2022 4:49:00 PM, 4/4/2022 8:49:00 PM, 6.22420692443848
4/4/2022 4:50:00 PM, 4/4/2022 8:50:00 PM, 8.13074493408203
4/4/2022 4:51:00 PM, 4/4/2022 8:51:00 PM, 10.9672374725342
4/4/2022 4:52:00 PM, 4/4/2022 8:52:00 PM, 14.6327753067017
4/4/2022 4:53:00 PM, 4/4/2022 8:53:00 PM, 11.9667997360229
4/4/2022 4:54:00 PM, 4/4/2022 8:54:00 PM, 12.2925300598145
4/4/2022 4:55:00 PM, 4/4/2022 8:55:00 PM, 12.8589868545532
4/4/2022 4:56:00 PM, 4/4/2022 8:56:00 PM, 14.0853395462036
4/4/2022 4:57:00 PM, 4/4/2022 8:57:00 PM, 12.8814373016357
4/4/2022 4:58:00 PM, 4/4/2022 8:58:00 PM, 15.6509828567505
4/4/2022 4:59:00 PM, 4/4/2022 8:59:00 PM, 13.1673069000244
4/4/2022 5:00:00 PM, 4/4/2022 9:00:00 PM, 9.03934383392334
4/4/2022 5:01:00 PM, 4/4/2022 9:01:00 PM, 10.5697755813599
4/4/2022 5:02:00 PM, 4/4/2022 9:02:00 PM, 11.7489147186279
4/4/2022 5:03:00 PM, 4/4/2022 9:03:00 PM, 17.7163333892822
4/4/2022 5:04:00 PM, 4/4/2022 9:04:00 PM, 13.0177068710327
4/4/2022 5:05:00 PM, 4/4/2022 9:05:00 PM, 13.7246217727661
4/4/2022 5:06:00 PM, 4/4/2022 9:06:00 PM, 15.5149030685425
4/4/2022 5:07:00 PM, 4/4/2022 9:07:00 PM, 12.5379047393799
4/4/2022 5:08:00 PM, 4/4/2022 9:08:00 PM, 11.1820039749146
4/4/2022 5:09:00 PM, 4/4/2022 9:09:00 PM, 11.2414331436157
4/4/2022 5:10:00 PM, 4/4/2022 9:10:00 PM, 10.6592712402344
4/4/2022 5:11:00 PM, 4/4/2022 9:11:00 PM, 12.6896018981934
4/4/2022 5:12:00 PM, 4/4/2022 9:12:00 PM, 12.4099073410034
4/4/2022 5:13:00 PM, 4/4/2022 9:13:00 PM, 14.9420261383057
4/4/2022 5:14:00 PM, 4/4/2022 9:14:00 PM, 14.7496795654297
4/4/2022 5:15:00 PM, 4/4/2022 9:15:00 PM, 13.5639419555664
4/4/2022 5:16:00 PM, 4/4/2022 9:16:00 PM, 12.2832880020142
4/4/2022 5:17:00 PM, 4/4/2022 9:17:00 PM, 13.492283821106
4/4/2022 5:18:00 PM, 4/4/2022 9:18:00 PM, 14.5792579650879
4/4/2022 5:19:00 PM, 4/4/2022 9:19:00 PM, 17.7628231048584
4/4/2022 5:20:00 PM, 4/4/2022 9:20:00 PM, 15.0020122528076
4/4/2022 5:21:00 PM, 4/4/2022 9:21:00 PM, 12.1552391052246
4/4/2022 5:22:00 PM, 4/4/2022 9:22:00 PM, 9.78299713134766
4/4/2022 5:23:00 PM, 4/4/2022 9:23:00 PM, 12.9446210861206
4/4/2022 5:24:00 PM, 4/4/2022 9:24:00 PM, 13.547402381897
4/4/2022 5:25:00 PM, 4/4/2022 9:25:00 PM, 15.2892665863037
4/4/2022 5:26:00 PM, 4/4/2022 9:26:00 PM, 16.9631328582764
4/4/2022 5:27:00 PM, 4/4/2022 9:27:00 PM, 14.2779178619385
4/4/2022 5:28:00 PM, 4/4/2022 9:28:00 PM, 14.8907318115234
4/4/2022 5:29:00 PM, 4/4/2022 9:29:00 PM, 12.7800207138062
4/4/2022 5:30:00 PM, 4/4/2022 9:30:00 PM, 14.4621229171753
4/4/2022 5:31:00 PM, 4/4/2022 9:31:00 PM, 15.5848331451416
4/4/2022 5:32:00 PM, 4/4/2022 9:32:00 PM, 14.1681756973267
4/4/2022 5:33:00 PM, 4/4/2022 9:33:00 PM, 10.8546962738037
4/4/2022 5:34:00 PM, 4/4/2022 9:34:00 PM, 14.3876419067383
4/4/2022 5:35:00 PM, 4/4/2022 9:35:00 PM, 12.6409549713135
4/4/2022 5:36:00 PM, 4/4/2022 9:36:00 PM, 10.9564323425293
4/4/2022 5:37:00 PM, 4/4/2022 9:37:00 PM, 11.9208450317383
4/4/2022 5:38:00 PM, 4/4/2022 9:38:00 PM, 14.0106716156006
4/4/2022 5:39:00 PM, 4/4/2022 9:39:00 PM, 14.0106716156006
4/4/2022 5:40:00 PM, 4/4/2022 9:40:00 PM, 12.4714612960815
4/4/2022 5:41:00 PM, 4/4/2022 9:41:00 PM, 11.2706956863403
4/4/2022 5:42:00 PM, 4/4/2022 9:42:00 PM, 13.0711221694946
4/4/2022 5:43:00 PM, 4/4/2022 9:43:00 PM, 10.3732795715332
4/4/2022 5:44:00 PM, 4/4/2022 9:44:00 PM, 12.8543186187744
4/4/2022 5:45:00 PM, 4/4/2022 9:45:00 PM, 11.218542098999
4/4/2022 5:46:00 PM, 4/4/2022 9:46:00 PM, 6.93127012252808
4/4/2022 5:47:00 PM, 4/4/2022 9:47:00 PM, 10.228084564209
4/4/2022 5:48:00 PM, 4/4/2022 9:48:00 PM, 11.4864473342896
4/4/2022 5:49:00 PM, 4/4/2022 9:49:00 PM, 12.3346118927002
4/4/2022 5:50:00 PM, 4/4/2022 9:50:00 PM, 10.5520725250244
4/4/2022 5:51:00 PM, 4/4/2022 9:51:00 PM, 10.3306970596313
4/4/2022 5:52:00 PM, 4/4/2022 9:52:00 PM, 14.468656539917
4/4/2022 5:53:00 PM, 4/4/2022 9:53:00 PM, 12.2789478302002
4/4/2022 5:54:00 PM, 4/4/2022 9:54:00 PM, 12.7504320144653
4/4/2022 5:55:00 PM, 4/4/2022 9:55:00 PM, 14.5838098526001
4/4/2022 5:56:00 PM, 4/4/2022 9:56:00 PM, 13.3813123703003
4/4/2022 5:57:00 PM, 4/4/2022 9:57:00 PM, 12.068585395813
4/4/2022 5:58:00 PM, 4/4/2022 9:58:00 PM, 13.0399703979492
4/4/2022 5:59:00 PM, 4/4/2022 9:59:00 PM, 14.1878347396851
4/4/2022 6:00:00 PM, 4/4/2022 10:00:00 PM, 12.7390546798706
4/4/2022 6:01:00 PM, 4/4/2022 10:01:00 PM, 14.8460741043091
4/4/2022 6:02:00 PM, 4/4/2022 10:02:00 PM, 12.6121940612793
4/4/2022 6:03:00 PM, 4/4/2022 10:03:00 PM, 14.2101135253906
4/4/2022 6:04:00 PM, 4/4/2022 10:04:00 PM, 14.322473526001
4/4/2022 6:05:00 PM, 4/4/2022 10:05:00 PM, 14.1210832595825
4/4/2022 6:06:00 PM, 4/4/2022 10:06:00 PM, 14.6852445602417
4/4/2022 6:07:00 PM, 4/4/2022 10:07:00 PM, 13.1169567108154
4/4/2022 6:08:00 PM, 4/4/2022 10:08:00 PM, 15.1107959747314
4/4/2022 6:09:00 PM, 4/4/2022 10:09:00 PM, 11.5765743255615
4/4/2022 6:10:00 PM, 4/4/2022 10:10:00 PM, 8.33373641967773
4/4/2022 6:11:00 PM, 4/4/2022 10:11:00 PM, 9.66991806030273
4/4/2022 6:12:00 PM, 4/4/2022 10:12:00 PM, 10.296422958374
4/4/2022 6:13:00 PM, 4/4/2022 10:13:00 PM, 12.3019552230835
4/4/2022 6:14:00 PM, 4/4/2022 10:14:00 PM, 13.7460012435913
4/4/2022 6:15:00 PM, 4/4/2022 10:15:00 PM, 15.6846570968628
4/4/2022 6:16:00 PM, 4/4/2022 10:16:00 PM, 13.5624904632568
4/4/2022 6:17:00 PM, 4/4/2022 10:17:00 PM, 11.5843868255615
4/4/2022 6:18:00 PM, 4/4/2022 10:18:00 PM, 11.9192981719971
4/4/2022 6:19:00 PM, 4/4/2022 10:19:00 PM, 11.3868999481201
4/4/2022 6:20:00 PM, 4/4/2022 10:20:00 PM, 11.8567533493042
4/4/2022 6:21:00 PM, 4/4/2022 10:21:00 PM, 12.7354536056519
4/4/2022 6:22:00 PM, 4/4/2022 10:22:00 PM, 13.9678640365601
4/4/2022 6:23:00 PM, 4/4/2022 10:23:00 PM, 15.5558891296387
4/4/2022 6:24:00 PM, 4/4/2022 10:24:00 PM, 13.2580480575562
4/4/2022 6:25:00 PM, 4/4/2022 10:25:00 PM, 10.3585386276245
4/4/2022 6:26:00 PM, 4/4/2022 10:26:00 PM, 11.2186574935913
4/4/2022 6:27:00 PM, 4/4/2022 10:27:00 PM, 12.3821334838867
4/4/2022 6:28:00 PM, 4/4/2022 10:28:00 PM, 14.082911491394
4/4/2022 6:29:00 PM, 4/4/2022 10:29:00 PM, 16.4906044006348
4/4/2022 6:30:00 PM, 4/4/2022 10:30:00 PM, 17.9658012390137
4/4/2022 6:31:00 PM, 4/4/2022 10:31:00 PM, 16.2949180603027
4/4/2022 6:32:00 PM, 4/4/2022 10:32:00 PM, 14.4546756744385
4/4/2022 6:33:00 PM, 4/4/2022 10:33:00 PM, 15.3636159896851
4/4/2022 6:34:00 PM, 4/4/2022 10:34:00 PM, 10.5996675491333
4/4/2022 6:35:00 PM, 4/4/2022 10:35:00 PM, 10.6449394226074
4/4/2022 6:36:00 PM, 4/4/2022 10:36:00 PM, 11.494701385498
4/4/2022 6:37:00 PM, 4/4/2022 10:37:00 PM, 11.8469896316528
4/4/2022 6:38:00 PM, 4/4/2022 10:38:00 PM, 14.4114971160889
4/4/2022 6:39:00 PM, 4/4/2022 10:39:00 PM, 14.1637907028198
4/4/2022 6:40:00 PM, 4/4/2022 10:40:00 PM, 14.1637907028198
4/4/2022 6:41:00 PM, 4/4/2022 10:41:00 PM, 13.0883798599243
4/4/2022 6:42:00 PM, 4/4/2022 10:42:00 PM, 12.4020175933838
4/4/2022 6:43:00 PM, 4/4/2022 10:43:00 PM, 10.6649169921875
4/4/2022 6:44:00 PM, 4/4/2022 10:44:00 PM, 11.3643369674683
4/4/2022 6:45:00 PM, 4/4/2022 10:45:00 PM, 10.5421047210693
4/4/2022 6:46:00 PM, 4/4/2022 10:46:00 PM, 11.7101316452026
4/4/2022 6:47:00 PM, 4/4/2022 10:47:00 PM, 10.5757570266724
4/4/2022 6:48:00 PM, 4/4/2022 10:48:00 PM, 13.1341724395752
4/4/2022 6:49:00 PM, 4/4/2022 10:49:00 PM, 13.9478034973145
4/4/2022 6:50:00 PM, 4/4/2022 10:50:00 PM, 12.2491521835327
4/4/2022 6:51:00 PM, 4/4/2022 10:51:00 PM, 12.6944913864136
4/4/2022 6:52:00 PM, 4/4/2022 10:52:00 PM, 14.9957666397095
4/4/2022 6:53:00 PM, 4/4/2022 10:53:00 PM, 17.8197364807129
4/4/2022 6:54:00 PM, 4/4/2022 10:54:00 PM, 16.3170719146729
4/4/2022 6:55:00 PM, 4/4/2022 10:55:00 PM, 14.8480606079102
4/4/2022 6:56:00 PM, 4/4/2022 10:56:00 PM, 14.2276735305786
4/4/2022 6:57:00 PM, 4/4/2022 10:57:00 PM, 14.2838363647461
4/4/2022 6:58:00 PM, 4/4/2022 10:58:00 PM, 13.2383327484131
4/4/2022 6:59:00 PM, 4/4/2022 10:59:00 PM, 12.4455976486206
4/4/2022 7:00:00 PM, 4/4/2022 11:00:00 PM, 13.0106201171875
4/4/2022 7:01:00 PM, 4/4/2022 11:01:00 PM, 14.2141180038452
4/4/2022 7:02:00 PM, 4/4/2022 11:02:00 PM, 15.495626449585
4/4/2022 7:03:00 PM, 4/4/2022 11:03:00 PM, 17.6710186004639
4/4/2022 7:04:00 PM, 4/4/2022 11:04:00 PM, 11.8460006713867
4/4/2022 7:05:00 PM, 4/4/2022 11:05:00 PM, 15.9862432479858
4/4/2022 7:06:00 PM, 4/4/2022 11:06:00 PM, 18.0171337127686
4/4/2022 7:07:00 PM, 4/4/2022 11:07:00 PM, 20.3845291137695
4/4/2022 7:08:00 PM, 4/4/2022 11:08:00 PM, 17.9545726776123
4/4/2022 7:09:00 PM, 4/4/2022 11:09:00 PM, 16.4235858917236
4/4/2022 7:10:00 PM, 4/4/2022 11:10:00 PM, 14.3100280761719
4/4/2022 7:11:00 PM, 4/4/2022 11:11:00 PM, 14.8684225082397
4/4/2022 7:12:00 PM, 4/4/2022 11:12:00 PM, 14.5739011764526
4/4/2022 7:13:00 PM, 4/4/2022 11:13:00 PM, 15.2924213409424
4/4/2022 7:14:00 PM, 4/4/2022 11:14:00 PM, 15.4784927368164
4/4/2022 7:15:00 PM, 4/4/2022 11:15:00 PM, 15.6687107086182
4/4/2022 7:16:00 PM, 4/4/2022 11:16:00 PM, 16.223611831665
4/4/2022 7:17:00 PM, 4/4/2022 11:17:00 PM, 18.319356918335
4/4/2022 7:18:00 PM, 4/4/2022 11:18:00 PM, 18.3161315917969
4/4/2022 7:19:00 PM, 4/4/2022 11:19:00 PM, 15.3740272521973
4/4/2022 7:20:00 PM, 4/4/2022 11:20:00 PM, 12.0316467285156
4/4/2022 7:21:00 PM, 4/4/2022 11:21:00 PM, 13.225133895874
4/4/2022 7:22:00 PM, 4/4/2022 11:22:00 PM, 14.2256460189819
4/4/2022 7:23:00 PM, 4/4/2022 11:23:00 PM, 14.6987218856812
4/4/2022 7:24:00 PM, 4/4/2022 11:24:00 PM, 12.4379215240479
4/4/2022 7:25:00 PM, 4/4/2022 11:25:00 PM, 14.1949167251587
4/4/2022 7:26:00 PM, 4/4/2022 11:26:00 PM, 15.8585872650146
4/4/2022 7:27:00 PM, 4/4/2022 11:27:00 PM, 16.7075233459473
4/4/2022 7:28:00 PM, 4/4/2022 11:28:00 PM, 14.3154392242432
4/4/2022 7:29:00 PM, 4/4/2022 11:29:00 PM, 16.6699066162109
4/4/2022 7:30:00 PM, 4/4/2022 11:30:00 PM, 15.309229850769
4/4/2022 7:31:00 PM, 4/4/2022 11:31:00 PM, 14.8400468826294
4/4/2022 7:32:00 PM, 4/4/2022 11:32:00 PM, 17.1455116271973
4/4/2022 7:33:00 PM, 4/4/2022 11:33:00 PM, 12.3517370223999
4/4/2022 7:34:00 PM, 4/4/2022 11:34:00 PM, 14.2594451904297
4/4/2022 7:35:00 PM, 4/4/2022 11:35:00 PM, 16.9755096435547
4/4/2022 7:36:00 PM, 4/4/2022 11:36:00 PM, 20.9722328186035
4/4/2022 7:37:00 PM, 4/4/2022 11:37:00 PM, 15.3694887161255
4/4/2022 7:38:00 PM, 4/4/2022 11:38:00 PM, 18.9561309814453
4/4/2022 7:39:00 PM, 4/4/2022 11:39:00 PM, 16.2555255889893
4/4/2022 7:40:00 PM, 4/4/2022 11:40:00 PM, 16.1369285583496
4/4/2022 7:41:00 PM, 4/4/2022 11:41:00 PM, 16.1369285583496
4/4/2022 7:42:00 PM, 4/4/2022 11:42:00 PM, 16.4847812652588
4/4/2022 7:43:00 PM, 4/4/2022 11:43:00 PM, 15.478253364563
4/4/2022 7:44:00 PM, 4/4/2022 11:44:00 PM, 13.7431306838989
4/4/2022 7:45:00 PM, 4/4/2022 11:45:00 PM, 9.91027069091797
4/4/2022 7:46:00 PM, 4/4/2022 11:46:00 PM, 16.8200607299805
4/4/2022 7:47:00 PM, 4/4/2022 11:47:00 PM, 17.7287082672119
4/4/2022 7:48:00 PM, 4/4/2022 11:48:00 PM, 19.1187858581543
4/4/2022 7:49:00 PM, 4/4/2022 11:49:00 PM, 19.1317596435547
4/4/2022 7:50:00 PM, 4/4/2022 11:50:00 PM, 15.9587688446045
4/4/2022 7:51:00 PM, 4/4/2022 11:51:00 PM, 11.3762016296387
4/4/2022 7:52:00 PM, 4/4/2022 11:52:00 PM, 11.2706270217896
4/4/2022 7:53:00 PM, 4/4/2022 11:53:00 PM, 12.1096715927124
4/4/2022 7:54:00 PM, 4/4/2022 11:54:00 PM, 13.0400876998901
4/4/2022 7:55:00 PM, 4/4/2022 11:55:00 PM, 10.6824645996094
4/4/2022 7:56:00 PM, 4/4/2022 11:56:00 PM, 9.1006441116333
4/4/2022 7:57:00 PM, 4/4/2022 11:57:00 PM, 9.49386215209961
4/4/2022 7:58:00 PM, 4/4/2022 11:58:00 PM, 10.1474332809448
4/4/2022 7:59:00 PM, 4/4/2022 11:59:00 PM, 10.8325290679932
4/4/2022 8:00:00 PM, 4/5/2022 12:00:00 AM, 9.20317363739014
4/4/2022 8:01:00 PM, 4/5/2022 12:01:00 AM, 10.1797094345093
4/4/2022 8:02:00 PM, 4/5/2022 12:02:00 AM, 10.5079174041748
4/4/2022 8:03:00 PM, 4/5/2022 12:03:00 AM, 9.93107223510742
4/4/2022 8:04:00 PM, 4/5/2022 12:04:00 AM, 10.8580551147461
4/4/2022 8:05:00 PM, 4/5/2022 12:05:00 AM, 12.9461307525635
4/4/2022 8:06:00 PM, 4/5/2022 12:06:00 AM, 14.5461044311523
4/4/2022 8:07:00 PM, 4/5/2022 12:07:00 AM, 13.4150228500366
4/4/2022 8:08:00 PM, 4/5/2022 12:08:00 AM, 11.5478858947754
4/4/2022 8:09:00 PM, 4/5/2022 12:09:00 AM, 11.2010736465454
4/4/2022 8:10:00 PM, 4/5/2022 12:10:00 AM, 11.3138046264648
4/4/2022 8:11:00 PM, 4/5/2022 12:11:00 AM, 9.62713050842285
4/4/2022 8:12:00 PM, 4/5/2022 12:12:00 AM, 9.57819271087646
4/4/2022 8:13:00 PM, 4/5/2022 12:13:00 AM, 9.06253147125244
4/4/2022 8:14:00 PM, 4/5/2022 12:14:00 AM, 8.1672477722168
4/4/2022 8:15:00 PM, 4/5/2022 12:15:00 AM, 9.04695987701416
4/4/2022 8:16:00 PM, 4/5/2022 12:16:00 AM, 9.18636989593506
4/4/2022 8:17:00 PM, 4/5/2022 12:17:00 AM, 9.56781101226807
4/4/2022 8:18:00 PM, 4/5/2022 12:18:00 AM, 11.3489284515381
4/4/2022 8:19:00 PM, 4/5/2022 12:19:00 AM, 10.5984697341919
4/4/2022 8:20:00 PM, 4/5/2022 12:20:00 AM, 10.6499881744385
4/4/2022 8:21:00 PM, 4/5/2022 12:21:00 AM, 10.6521081924438
4/4/2022 8:22:00 PM, 4/5/2022 12:22:00 AM, 9.10028553009033
4/4/2022 8:23:00 PM, 4/5/2022 12:23:00 AM, 10.6145944595337
4/4/2022 8:24:00 PM, 4/5/2022 12:24:00 AM, 10.5548334121704
4/4/2022 8:25:00 PM, 4/5/2022 12:25:00 AM, 10.1661252975464
4/4/2022 8:26:00 PM, 4/5/2022 12:26:00 AM, 11.9003639221191
4/4/2022 8:27:00 PM, 4/5/2022 12:27:00 AM, 11.8207216262817
4/4/2022 8:28:00 PM, 4/5/2022 12:28:00 AM, 10.3189916610718
4/4/2022 8:29:00 PM, 4/5/2022 12:29:00 AM, 8.48433589935303
4/4/2022 8:30:00 PM, 4/5/2022 12:30:00 AM, 8.62252807617187
4/4/2022 8:31:00 PM, 4/5/2022 12:31:00 AM, 9.34993171691895
4/4/2022 8:32:00 PM, 4/5/2022 12:32:00 AM, 9.70491027832031
4/4/2022 8:33:00 PM, 4/5/2022 12:33:00 AM, 8.34362506866455
4/4/2022 8:34:00 PM, 4/5/2022 12:34:00 AM, 9.31575489044189
4/4/2022 8:35:00 PM, 4/5/2022 12:35:00 AM, 9.32799530029297
4/4/2022 8:36:00 PM, 4/5/2022 12:36:00 AM, 8.29720878601074
4/4/2022 8:37:00 PM, 4/5/2022 12:37:00 AM, 8.35402488708496
4/4/2022 8:38:00 PM, 4/5/2022 12:38:00 AM, 8.80925750732422
4/4/2022 8:39:00 PM, 4/5/2022 12:39:00 AM, 9.42306423187256
4/4/2022 8:40:00 PM, 4/5/2022 12:40:00 AM, 7.32997035980225
4/4/2022 8:41:00 PM, 4/5/2022 12:41:00 AM, 7.15455341339111
4/4/2022 8:42:00 PM, 4/5/2022 12:42:00 AM, 7.15455341339111
4/4/2022 8:43:00 PM, 4/5/2022 12:43:00 AM, 6.99698543548584
4/4/2022 8:44:00 PM, 4/5/2022 12:44:00 AM, 8.02059841156006
4/4/2022 8:45:00 PM, 4/5/2022 12:45:00 AM, 9.3008918762207
4/4/2022 8:46:00 PM, 4/5/2022 12:46:00 AM, 7.90551805496216
4/4/2022 8:47:00 PM, 4/5/2022 12:47:00 AM, 5.39589357376099
4/4/2022 8:48:00 PM, 4/5/2022 12:48:00 AM, 8.0789098739624
4/4/2022 8:49:00 PM, 4/5/2022 12:49:00 AM, 8.57680225372314
4/4/2022 8:50:00 PM, 4/5/2022 12:50:00 AM, 7.78841352462769
4/4/2022 8:51:00 PM, 4/5/2022 12:51:00 AM, 8.02420139312744
4/4/2022 8:52:00 PM, 4/5/2022 12:52:00 AM, 7.1551365852356
4/4/2022 8:53:00 PM, 4/5/2022 12:53:00 AM, 7.313072681427
4/4/2022 8:54:00 PM, 4/5/2022 12:54:00 AM, 8.32226657867432
4/4/2022 8:55:00 PM, 4/5/2022 12:55:00 AM, 7.23132133483887
4/4/2022 8:56:00 PM, 4/5/2022 12:56:00 AM, 6.42752313613892
4/4/2022 8:57:00 PM, 4/5/2022 12:57:00 AM, 6.47425556182861
4/4/2022 8:58:00 PM, 4/5/2022 12:58:00 AM, 6.13790798187256
4/4/2022 8:59:00 PM, 4/5/2022 12:59:00 AM, 5.85779809951782
4/4/2022 9:00:00 PM, 4/5/2022 1:00:00 AM, 6.32946395874023
4/4/2022 9:01:00 PM, 4/5/2022 1:01:00 AM, 5.939208984375
4/4/2022 9:02:00 PM, 4/5/2022 1:02:00 AM, 6.70410013198853
4/4/2022 9:03:00 PM, 4/5/2022 1:03:00 AM, 6.45515727996826
4/4/2022 9:04:00 PM, 4/5/2022 1:04:00 AM, 6.33397388458252
4/4/2022 9:05:00 PM, 4/5/2022 1:05:00 AM, 6.96906518936157
4/4/2022 9:06:00 PM, 4/5/2022 1:06:00 AM, 8.36359596252441
4/4/2022 9:07:00 PM, 4/5/2022 1:07:00 AM, 9.15794658660889
4/4/2022 9:08:00 PM, 4/5/2022 1:08:00 AM, 8.52993774414062
4/4/2022 9:09:00 PM, 4/5/2022 1:09:00 AM, 9.59341907501221
4/4/2022 9:10:00 PM, 4/5/2022 1:10:00 AM, 9.23855972290039
4/4/2022 9:11:00 PM, 4/5/2022 1:11:00 AM, 8.85168647766113
4/4/2022 9:12:00 PM, 4/5/2022 1:12:00 AM, 10.6310119628906
4/4/2022 9:13:00 PM, 4/5/2022 1:13:00 AM, 10.6060276031494
4/4/2022 9:14:00 PM, 4/5/2022 1:14:00 AM, 11.9180278778076
4/4/2022 9:15:00 PM, 4/5/2022 1:15:00 AM, 11.1062059402466
4/4/2022 9:16:00 PM, 4/5/2022 1:16:00 AM, 9.80063247680664
4/4/2022 9:17:00 PM, 4/5/2022 1:17:00 AM, 10.8488178253174
4/4/2022 9:18:00 PM, 4/5/2022 1:18:00 AM, 12.1775274276733
4/4/2022 9:19:00 PM, 4/5/2022 1:19:00 AM, 11.2654228210449
4/4/2022 9:20:00 PM, 4/5/2022 1:20:00 AM, 10.0186233520508
4/4/2022 9:21:00 PM, 4/5/2022 1:21:00 AM, 10.8269929885864
4/4/2022 9:22:00 PM, 4/5/2022 1:22:00 AM, 10.9318580627441
4/4/2022 9:23:00 PM, 4/5/2022 1:23:00 AM, 10.7295112609863
4/4/2022 9:24:00 PM, 4/5/2022 1:24:00 AM, 8.1988000869751
4/4/2022 9:25:00 PM, 4/5/2022 1:25:00 AM, 8.80094718933105
4/4/2022 9:26:00 PM, 4/5/2022 1:26:00 AM, 8.51467800140381
4/4/2022 9:27:00 PM, 4/5/2022 1:27:00 AM, 8.1994457244873
4/4/2022 9:28:00 PM, 4/5/2022 1:28:00 AM, 10.8680639266968
4/4/2022 9:29:00 PM, 4/5/2022 1:29:00 AM, 10.3936634063721
4/4/2022 9:30:00 PM, 4/5/2022 1:30:00 AM, 10.3304224014282
4/4/2022 9:31:00 PM, 4/5/2022 1:31:00 AM, 11.0224447250366
4/4/2022 9:32:00 PM, 4/5/2022 1:32:00 AM, 10.089560508728
4/4/2022 9:33:00 PM, 4/5/2022 1:33:00 AM, 11.0605478286743
4/4/2022 9:34:00 PM, 4/5/2022 1:34:00 AM, 10.0409307479858
4/4/2022 9:35:00 PM, 4/5/2022 1:35:00 AM, 8.50439739227295
4/4/2022 9:36:00 PM, 4/5/2022 1:36:00 AM, 9.09534740447998
4/4/2022 9:37:00 PM, 4/5/2022 1:37:00 AM, 8.90521717071533
4/4/2022 9:38:00 PM, 4/5/2022 1:38:00 AM, 9.17457294464111
4/4/2022 9:39:00 PM, 4/5/2022 1:39:00 AM, 10.3807697296143
4/4/2022 9:40:00 PM, 4/5/2022 1:40:00 AM, 11.1578197479248
4/4/2022 9:41:00 PM, 4/5/2022 1:41:00 AM, 10.0821714401245
4/4/2022 9:42:00 PM, 4/5/2022 1:42:00 AM, 11.9811353683472
4/4/2022 9:43:00 PM, 4/5/2022 1:43:00 AM, 11.9811353683472
4/4/2022 9:44:00 PM, 4/5/2022 1:44:00 AM, 12.054633140564
4/4/2022 9:45:00 PM, 4/5/2022 1:45:00 AM, 12.6393756866455
4/4/2022 9:46:00 PM, 4/5/2022 1:46:00 AM, 13.7794637680054
4/4/2022 9:47:00 PM, 4/5/2022 1:47:00 AM, 13.6653518676758
4/4/2022 9:48:00 PM, 4/5/2022 1:48:00 AM, 13.0157089233398
4/4/2022 9:49:00 PM, 4/5/2022 1:49:00 AM, 13.5368928909302
4/4/2022 9:50:00 PM, 4/5/2022 1:50:00 AM, 13.1601333618164
4/4/2022 9:51:00 PM, 4/5/2022 1:51:00 AM, 13.1361265182495
4/4/2022 9:52:00 PM, 4/5/2022 1:52:00 AM, 13.5666675567627
4/4/2022 9:53:00 PM, 4/5/2022 1:53:00 AM, 14.0383453369141
4/4/2022 9:54:00 PM, 4/5/2022 1:54:00 AM, 13.0450096130371
4/4/2022 9:55:00 PM, 4/5/2022 1:55:00 AM, 13.329216003418
4/4/2022 9:56:00 PM, 4/5/2022 1:56:00 AM, 14.874605178833
4/4/2022 9:57:00 PM, 4/5/2022 1:57:00 AM, 17.4008522033691
4/4/2022 9:58:00 PM, 4/5/2022 1:58:00 AM, 18.1576290130615
4/4/2022 9:59:00 PM, 4/5/2022 1:59:00 AM, 20.5643329620361
4/4/2022 10:00:00 PM, 4/5/2022 2:00:00 AM, 19.3444576263428
4/4/2022 10:01:00 PM, 4/5/2022 2:01:00 AM, 16.7270221710205
4/4/2022 10:02:00 PM, 4/5/2022 2:02:00 AM, 14.4158821105957
4/4/2022 10:03:00 PM, 4/5/2022 2:03:00 AM, 13.6160259246826
4/4/2022 10:04:00 PM, 4/5/2022 2:04:00 AM, 14.8844203948975
4/4/2022 10:05:00 PM, 4/5/2022 2:05:00 AM, 13.0465316772461
4/4/2022 10:06:00 PM, 4/5/2022 2:06:00 AM, 15.5016765594482
4/4/2022 10:07:00 PM, 4/5/2022 2:07:00 AM, 14.6277799606323
4/4/2022 10:08:00 PM, 4/5/2022 2:08:00 AM, 12.4681243896484
4/4/2022 10:09:00 PM, 4/5/2022 2:09:00 AM, 12.1864919662476
4/4/2022 10:10:00 PM, 4/5/2022 2:10:00 AM, 11.7787885665894
4/4/2022 10:11:00 PM, 4/5/2022 2:11:00 AM, 13.5316829681396
4/4/2022 10:12:00 PM, 4/5/2022 2:12:00 AM, 12.698600769043
4/4/2022 10:13:00 PM, 4/5/2022 2:13:00 AM, 11.642653465271
4/4/2022 10:14:00 PM, 4/5/2022 2:14:00 AM, 10.8314065933228
4/4/2022 10:15:00 PM, 4/5/2022 2:15:00 AM, 10.6435890197754
4/4/2022 10:16:00 PM, 4/5/2022 2:16:00 AM, 10.2023782730103
4/4/2022 10:17:00 PM, 4/5/2022 2:17:00 AM, 10.7553405761719
4/4/2022 10:18:00 PM, 4/5/2022 2:18:00 AM, 11.9284210205078
4/4/2022 10:19:00 PM, 4/5/2022 2:19:00 AM, 11.4275054931641
4/4/2022 10:20:00 PM, 4/5/2022 2:20:00 AM, 12.7438869476318
4/4/2022 10:21:00 PM, 4/5/2022 2:21:00 AM, 11.8992614746094
4/4/2022 10:22:00 PM, 4/5/2022 2:22:00 AM, 10.0800313949585
4/4/2022 10:23:00 PM, 4/5/2022 2:23:00 AM, 11.7691965103149
4/4/2022 10:24:00 PM, 4/5/2022 2:24:00 AM, 11.438009262085
4/4/2022 10:25:00 PM, 4/5/2022 2:25:00 AM, 11.2033042907715
4/4/2022 10:26:00 PM, 4/5/2022 2:26:00 AM, 10.3873720169067
4/4/2022 10:27:00 PM, 4/5/2022 2:27:00 AM, 8.72457599639893
4/4/2022 10:28:00 PM, 4/5/2022 2:28:00 AM, 9.18177795410156
4/4/2022 10:29:00 PM, 4/5/2022 2:29:00 AM, 9.81232643127441
4/4/2022 10:30:00 PM, 4/5/2022 2:30:00 AM, 9.35664939880371
4/4/2022 10:31:00 PM, 4/5/2022 2:31:00 AM, 8.88115882873535
4/4/2022 10:32:00 PM, 4/5/2022 2:32:00 AM, 8.76662254333496
4/4/2022 10:33:00 PM, 4/5/2022 2:33:00 AM, 8.42953205108643
4/4/2022 10:34:00 PM, 4/5/2022 2:34:00 AM, 8.80831718444824
4/4/2022 10:35:00 PM, 4/5/2022 2:35:00 AM, 9.7098331451416
4/4/2022 10:36:00 PM, 4/5/2022 2:36:00 AM, 8.95749759674072
4/4/2022 10:37:00 PM, 4/5/2022 2:37:00 AM, 7.9307279586792
4/4/2022 10:38:00 PM, 4/5/2022 2:38:00 AM, 8.70879650115967
4/4/2022 10:39:00 PM, 4/5/2022 2:39:00 AM, 10.6771364212036
4/4/2022 10:40:00 PM, 4/5/2022 2:40:00 AM, 9.79642105102539
4/4/2022 10:41:00 PM, 4/5/2022 2:41:00 AM, 9.12186241149902
4/4/2022 10:42:00 PM, 4/5/2022 2:42:00 AM, 8.56834125518799
4/4/2022 10:43:00 PM, 4/5/2022 2:43:00 AM, 8.17313003540039
4/4/2022 10:44:00 PM, 4/5/2022 2:44:00 AM, 8.17313003540039
4/4/2022 10:45:00 PM, 4/5/2022 2:45:00 AM, 8.17313003540039
4/4/2022 10:46:00 PM, 4/5/2022 2:46:00 AM, 9.32361698150635
4/4/2022 10:47:00 PM, 4/5/2022 2:47:00 AM, 10.6051998138428
4/4/2022 10:48:00 PM, 4/5/2022 2:48:00 AM, 10.0508852005005
4/4/2022 10:49:00 PM, 4/5/2022 2:49:00 AM, 9.74364185333252
4/4/2022 10:50:00 PM, 4/5/2022 2:50:00 AM, 10.1645746231079
4/4/2022 10:51:00 PM, 4/5/2022 2:51:00 AM, 10.585391998291
4/4/2022 10:52:00 PM, 4/5/2022 2:52:00 AM, 10.514087677002
4/4/2022 10:53:00 PM, 4/5/2022 2:53:00 AM, 11.2031164169312
4/4/2022 10:54:00 PM, 4/5/2022 2:54:00 AM, 9.9686393737793
4/4/2022 10:55:00 PM, 4/5/2022 2:55:00 AM, 11.3430986404419
4/4/2022 10:56:00 PM, 4/5/2022 2:56:00 AM, 10.8899459838867
4/4/2022 10:57:00 PM, 4/5/2022 2:57:00 AM, 10.0442867279053
4/4/2022 10:58:00 PM, 4/5/2022 2:58:00 AM, 9.8756742477417
4/4/2022 10:59:00 PM, 4/5/2022 2:59:00 AM, 10.2734460830688
4/4/2022 11:00:00 PM, 4/5/2022 3:00:00 AM, 8.96207809448242
4/4/2022 11:01:00 PM, 4/5/2022 3:01:00 AM, 8.85863876342773
4/4/2022 11:02:00 PM, 4/5/2022 3:02:00 AM, 11.1980581283569
4/4/2022 11:03:00 PM, 4/5/2022 3:03:00 AM, 9.84822845458984
4/4/2022 11:04:00 PM, 4/5/2022 3:04:00 AM, 10.1309270858765
4/4/2022 11:05:00 PM, 4/5/2022 3:05:00 AM, 9.98995590209961
4/4/2022 11:06:00 PM, 4/5/2022 3:06:00 AM, 9.61723899841309
4/4/2022 11:07:00 PM, 4/5/2022 3:07:00 AM, 8.70750331878662
4/4/2022 11:08:00 PM, 4/5/2022 3:08:00 AM, 8.02389144897461
4/4/2022 11:09:00 PM, 4/5/2022 3:09:00 AM, 8.66743469238281
4/4/2022 11:10:00 PM, 4/5/2022 3:10:00 AM, 8.91899490356445
4/4/2022 11:11:00 PM, 4/5/2022 3:11:00 AM, 10.8612766265869
4/4/2022 11:12:00 PM, 4/5/2022 3:12:00 AM, 9.77726173400879
4/4/2022 11:13:00 PM, 4/5/2022 3:13:00 AM, 10.7580394744873
4/4/2022 11:14:00 PM, 4/5/2022 3:14:00 AM, 10.5154161453247
4/4/2022 11:15:00 PM, 4/5/2022 3:15:00 AM, 10.1917066574097
4/4/2022 11:16:00 PM, 4/5/2022 3:16:00 AM, 10.5046539306641
4/4/2022 11:17:00 PM, 4/5/2022 3:17:00 AM, 10.039454460144
4/4/2022 11:18:00 PM, 4/5/2022 3:18:00 AM, 9.89324378967285
4/4/2022 11:19:00 PM, 4/5/2022 3:19:00 AM, 8.69474124908447
4/4/2022 11:20:00 PM, 4/5/2022 3:20:00 AM, 11.8130989074707
4/4/2022 11:21:00 PM, 4/5/2022 3:21:00 AM, 13.383978843689
4/4/2022 11:22:00 PM, 4/5/2022 3:22:00 AM, 11.0477771759033
4/4/2022 11:23:00 PM, 4/5/2022 3:23:00 AM, 13.2097835540771
4/4/2022 11:24:00 PM, 4/5/2022 3:24:00 AM, 13.7608737945557
4/4/2022 11:25:00 PM, 4/5/2022 3:25:00 AM, 13.0526666641235
4/4/2022 11:26:00 PM, 4/5/2022 3:26:00 AM, 14.1165742874146
4/4/2022 11:27:00 PM, 4/5/2022 3:27:00 AM, 14.5178318023682
4/4/2022 11:28:00 PM, 4/5/2022 3:28:00 AM, 13.0047931671143
4/4/2022 11:29:00 PM, 4/5/2022 3:29:00 AM, 13.0624685287476
4/4/2022 11:30:00 PM, 4/5/2022 3:30:00 AM, 12.0363597869873
4/4/2022 11:31:00 PM, 4/5/2022 3:31:00 AM, 11.9212207794189
4/4/2022 11:32:00 PM, 4/5/2022 3:32:00 AM, 13.5315637588501
4/4/2022 11:33:00 PM, 4/5/2022 3:33:00 AM, 11.4236946105957
4/4/2022 11:34:00 PM, 4/5/2022 3:34:00 AM, 10.9231195449829
4/4/2022 11:35:00 PM, 4/5/2022 3:35:00 AM, 10.2515754699707
4/4/2022 11:36:00 PM, 4/5/2022 3:36:00 AM, 11.3428583145142
4/4/2022 11:37:00 PM, 4/5/2022 3:37:00 AM, 12.1213521957397
4/4/2022 11:38:00 PM, 4/5/2022 3:38:00 AM, 12.7839603424072
4/4/2022 11:39:00 PM, 4/5/2022 3:39:00 AM, 14.8319139480591
4/4/2022 11:40:00 PM, 4/5/2022 3:40:00 AM, 16.6346492767334
4/4/2022 11:41:00 PM, 4/5/2022 3:41:00 AM, 16.1697101593018
4/4/2022 11:42:00 PM, 4/5/2022 3:42:00 AM, 15.9383373260498
4/4/2022 11:43:00 PM, 4/5/2022 3:43:00 AM, 14.0960912704468
4/4/2022 11:44:00 PM, 4/5/2022 3:44:00 AM, 17.9931316375732
4/4/2022 11:45:00 PM, 4/5/2022 3:45:00 AM, 18.0763549804688
4/4/2022 11:46:00 PM, 4/5/2022 3:46:00 AM, 18.0763549804688
4/4/2022 11:47:00 PM, 4/5/2022 3:47:00 AM, 16.6941375732422
4/4/2022 11:48:00 PM, 4/5/2022 3:48:00 AM, 15.5985536575317
4/4/2022 11:49:00 PM, 4/5/2022 3:49:00 AM, 15.1263093948364
4/4/2022 11:50:00 PM, 4/5/2022 3:50:00 AM, 15.9062204360962
4/4/2022 11:51:00 PM, 4/5/2022 3:51:00 AM, 16.89475440979
4/4/2022 11:52:00 PM, 4/5/2022 3:52:00 AM, 16.9667682647705
4/4/2022 11:53:00 PM, 4/5/2022 3:53:00 AM, 18.6219062805176
4/4/2022 11:54:00 PM, 4/5/2022 3:54:00 AM, 18.5419883728027
4/4/2022 11:55:00 PM, 4/5/2022 3:55:00 AM, 17.6127414703369
4/4/2022 11:56:00 PM, 4/5/2022 3:56:00 AM, 16.5908241271973
4/4/2022 11:57:00 PM, 4/5/2022 3:57:00 AM, 17.4920196533203
4/4/2022 11:58:00 PM, 4/5/2022 3:58:00 AM, 17.7944107055664
4/4/2022 11:59:00 PM, 4/5/2022 3:59:00 AM, 17.7943305969238
4/5/2022 12:00:00 AM, 4/5/2022 4:00:00 AM, 17.2000846862793
4/5/2022 12:01:00 AM, 4/5/2022 4:01:00 AM, 17.4830150604248
4/5/2022 12:02:00 AM, 4/5/2022 4:02:00 AM, 17.4379348754883
4/5/2022 12:03:00 AM, 4/5/2022 4:03:00 AM, 17.8403167724609
4/5/2022 12:04:00 AM, 4/5/2022 4:04:00 AM, 18.6185646057129
4/5/2022 12:05:00 AM, 4/5/2022 4:05:00 AM, 18.2031230926514
4/5/2022 12:06:00 AM, 4/5/2022 4:06:00 AM, 18.7449836730957
4/5/2022 12:07:00 AM, 4/5/2022 4:07:00 AM, 18.526611328125
4/5/2022 12:08:00 AM, 4/5/2022 4:08:00 AM, 17.2296905517578
4/5/2022 12:09:00 AM, 4/5/2022 4:09:00 AM, 17.4789352416992
4/5/2022 12:10:00 AM, 4/5/2022 4:10:00 AM, 17.8123664855957
4/5/2022 12:11:00 AM, 4/5/2022 4:11:00 AM, 18.3570556640625
4/5/2022 12:12:00 AM, 4/5/2022 4:12:00 AM, 16.26926612854
4/5/2022 12:13:00 AM, 4/5/2022 4:13:00 AM, 18.115837097168
4/5/2022 12:14:00 AM, 4/5/2022 4:14:00 AM, 17.8496322631836
4/5/2022 12:15:00 AM, 4/5/2022 4:15:00 AM, 18.9629993438721
4/5/2022 12:16:00 AM, 4/5/2022 4:16:00 AM, 19.9335670471191
4/5/2022 12:17:00 AM, 4/5/2022 4:17:00 AM, 20.3360404968262
4/5/2022 12:18:00 AM, 4/5/2022 4:18:00 AM, 19.433385848999
4/5/2022 12:19:00 AM, 4/5/2022 4:19:00 AM, 20.26051902771
4/5/2022 12:20:00 AM, 4/5/2022 4:20:00 AM, 19.8035545349121
4/5/2022 12:21:00 AM, 4/5/2022 4:21:00 AM, 19.9988670349121
4/5/2022 12:22:00 AM, 4/5/2022 4:22:00 AM, 20.6111164093018
4/5/2022 12:23:00 AM, 4/5/2022 4:23:00 AM, 21.6000995635986
4/5/2022 12:24:00 AM, 4/5/2022 4:24:00 AM, 21.3554725646973
4/5/2022 12:25:00 AM, 4/5/2022 4:25:00 AM, 21.5716514587402
4/5/2022 12:26:00 AM, 4/5/2022 4:26:00 AM, 21.4344959259033
4/5/2022 12:27:00 AM, 4/5/2022 4:27:00 AM, 21.3266105651855
4/5/2022 12:28:00 AM, 4/5/2022 4:28:00 AM, 20.9753360748291
4/5/2022 12:29:00 AM, 4/5/2022 4:29:00 AM, 20.815258026123
4/5/2022 12:30:00 AM, 4/5/2022 4:30:00 AM, 21.3756046295166
4/5/2022 12:31:00 AM, 4/5/2022 4:31:00 AM, 22.157470703125
4/5/2022 12:32:00 AM, 4/5/2022 4:32:00 AM, 22.6375141143799
4/5/2022 12:33:00 AM, 4/5/2022 4:33:00 AM, 23.319652557373
4/5/2022 12:34:00 AM, 4/5/2022 4:34:00 AM, 24.5876426696777
4/5/2022 12:35:00 AM, 4/5/2022 4:35:00 AM, 25.1182746887207
4/5/2022 12:36:00 AM, 4/5/2022 4:36:00 AM, 25.458532333374
4/5/2022 12:37:00 AM, 4/5/2022 4:37:00 AM, 25.579475402832
4/5/2022 12:38:00 AM, 4/5/2022 4:38:00 AM, 25.7411251068115
4/5/2022 12:39:00 AM, 4/5/2022 4:39:00 AM, 25.3154907226563
4/5/2022 12:40:00 AM, 4/5/2022 4:40:00 AM, 23.515661239624
4/5/2022 12:41:00 AM, 4/5/2022 4:41:00 AM, 24.787145614624
4/5/2022 12:42:00 AM, 4/5/2022 4:42:00 AM, 25.1864471435547
4/5/2022 12:43:00 AM, 4/5/2022 4:43:00 AM, 24.6461696624756
4/5/2022 12:44:00 AM, 4/5/2022 4:44:00 AM, 24.4446201324463
4/5/2022 12:45:00 AM, 4/5/2022 4:45:00 AM, 21.1776237487793
4/5/2022 12:46:00 AM, 4/5/2022 4:46:00 AM, 20.8962173461914
4/5/2022 12:47:00 AM, 4/5/2022 4:47:00 AM, 20.8962173461914
4/5/2022 12:48:00 AM, 4/5/2022 4:48:00 AM, 19.5945949554443
4/5/2022 12:49:00 AM, 4/5/2022 4:49:00 AM, 19.4145812988281
4/5/2022 12:50:00 AM, 4/5/2022 4:50:00 AM, 20.9026317596436
4/5/2022 12:51:00 AM, 4/5/2022 4:51:00 AM, 21.7657489776611
4/5/2022 12:52:00 AM, 4/5/2022 4:52:00 AM, 19.7105541229248
4/5/2022 12:53:00 AM, 4/5/2022 4:53:00 AM, 19.3167972564697
4/5/2022 12:54:00 AM, 4/5/2022 4:54:00 AM, 18.6709785461426
4/5/2022 12:55:00 AM, 4/5/2022 4:55:00 AM, 18.5294418334961
4/5/2022 12:56:00 AM, 4/5/2022 4:56:00 AM, 17.3608951568604
4/5/2022 12:57:00 AM, 4/5/2022 4:57:00 AM, 16.9774017333984
4/5/2022 12:58:00 AM, 4/5/2022 4:58:00 AM, 17.0120754241943
4/5/2022 12:59:00 AM, 4/5/2022 4:59:00 AM, 17.3458518981934
4/5/2022 1:00:00 AM, 4/5/2022 5:00:00 AM, 16.4467639923096
4/5/2022 1:01:00 AM, 4/5/2022 5:01:00 AM, 15.5578994750977
4/5/2022 1:02:00 AM, 4/5/2022 5:02:00 AM, 14.2237768173218
4/5/2022 1:03:00 AM, 4/5/2022 5:03:00 AM, 14.4169406890869
4/5/2022 1:04:00 AM, 4/5/2022 5:04:00 AM, 14.5287084579468
4/5/2022 1:05:00 AM, 4/5/2022 5:05:00 AM, 14.3240184783936
4/5/2022 1:06:00 AM, 4/5/2022 5:06:00 AM, 13.6791610717773
4/5/2022 1:07:00 AM, 4/5/2022 5:07:00 AM, 12.6222972869873
4/5/2022 1:08:00 AM, 4/5/2022 5:08:00 AM, 12.5623731613159
4/5/2022 1:09:00 AM, 4/5/2022 5:09:00 AM, 11.3160734176636
4/5/2022 1:10:00 AM, 4/5/2022 5:10:00 AM, 11.0981664657593
4/5/2022 1:11:00 AM, 4/5/2022 5:11:00 AM, 10.8875608444214
4/5/2022 1:12:00 AM, 4/5/2022 5:12:00 AM, 12.0431785583496
4/5/2022 1:13:00 AM, 4/5/2022 5:13:00 AM, 15.0126132965088
4/5/2022 1:14:00 AM, 4/5/2022 5:14:00 AM, 15.1201591491699
4/5/2022 1:15:00 AM, 4/5/2022 5:15:00 AM, 16.8107357025146
4/5/2022 1:16:00 AM, 4/5/2022 5:16:00 AM, 16.523307800293
4/5/2022 1:17:00 AM, 4/5/2022 5:17:00 AM, 14.7713174819946
4/5/2022 1:18:00 AM, 4/5/2022 5:18:00 AM, 15.0925388336182
4/5/2022 1:19:00 AM, 4/5/2022 5:19:00 AM, 18.9968910217285
4/5/2022 1:20:00 AM, 4/5/2022 5:20:00 AM, 18.2713642120361
4/5/2022 1:21:00 AM, 4/5/2022 5:21:00 AM, 15.8752918243408
4/5/2022 1:22:00 AM, 4/5/2022 5:22:00 AM, 15.6239433288574
4/5/2022 1:23:00 AM, 4/5/2022 5:23:00 AM, 14.4948310852051
4/5/2022 1:24:00 AM, 4/5/2022 5:24:00 AM, 15.9706039428711
4/5/2022 1:25:00 AM, 4/5/2022 5:25:00 AM, 14.9212141036987
4/5/2022 1:26:00 AM, 4/5/2022 5:26:00 AM, 14.3436841964722
4/5/2022 1:27:00 AM, 4/5/2022 5:27:00 AM, 12.9930448532104
4/5/2022 1:28:00 AM, 4/5/2022 5:28:00 AM, 12.3947591781616
4/5/2022 1:29:00 AM, 4/5/2022 5:29:00 AM, 12.0198087692261
4/5/2022 1:30:00 AM, 4/5/2022 5:30:00 AM, 13.4772548675537
4/5/2022 1:31:00 AM, 4/5/2022 5:31:00 AM, 12.6659469604492
4/5/2022 1:32:00 AM, 4/5/2022 5:32:00 AM, 10.0651521682739
4/5/2022 1:33:00 AM, 4/5/2022 5:33:00 AM, 10.2946739196777
4/5/2022 1:34:00 AM, 4/5/2022 5:34:00 AM, 9.38541316986084
4/5/2022 1:35:00 AM, 4/5/2022 5:35:00 AM, 9.487380027771
4/5/2022 1:36:00 AM, 4/5/2022 5:36:00 AM, 9.75681495666504
4/5/2022 1:37:00 AM, 4/5/2022 5:37:00 AM, 10.0162239074707
4/5/2022 1:38:00 AM, 4/5/2022 5:38:00 AM, 11.4095125198364
4/5/2022 1:39:00 AM, 4/5/2022 5:39:00 AM, 11.3103141784668
4/5/2022 1:40:00 AM, 4/5/2022 5:40:00 AM, 11.8003950119019
4/5/2022 1:41:00 AM, 4/5/2022 5:41:00 AM, 11.4312191009521
4/5/2022 1:42:00 AM, 4/5/2022 5:42:00 AM, 10.8413820266724
4/5/2022 1:43:00 AM, 4/5/2022 5:43:00 AM, 10.6042766571045
4/5/2022 1:44:00 AM, 4/5/2022 5:44:00 AM, 10.1386976242065
4/5/2022 1:45:00 AM, 4/5/2022 5:45:00 AM, 9.7606315612793
4/5/2022 1:46:00 AM, 4/5/2022 5:46:00 AM, 7.99470996856689
4/5/2022 1:47:00 AM, 4/5/2022 5:47:00 AM, 8.32475566864014
4/5/2022 1:48:00 AM, 4/5/2022 5:48:00 AM, 8.32475566864014
4/5/2022 1:49:00 AM, 4/5/2022 5:49:00 AM, 10.4757204055786
4/5/2022 1:50:00 AM, 4/5/2022 5:50:00 AM, 10.3388252258301
4/5/2022 1:51:00 AM, 4/5/2022 5:51:00 AM, 10.8039999008179
4/5/2022 1:52:00 AM, 4/5/2022 5:52:00 AM, 10.9294414520264
4/5/2022 1:53:00 AM, 4/5/2022 5:53:00 AM, 10.9268779754639
4/5/2022 1:54:00 AM, 4/5/2022 5:54:00 AM, 10.3117265701294
4/5/2022 1:55:00 AM, 4/5/2022 5:55:00 AM, 9.46427249908447
4/5/2022 1:56:00 AM, 4/5/2022 5:56:00 AM, 10.1878185272217
4/5/2022 1:57:00 AM, 4/5/2022 5:57:00 AM, 11.7979354858398
4/5/2022 1:58:00 AM, 4/5/2022 5:58:00 AM, 11.7856607437134
4/5/2022 1:59:00 AM, 4/5/2022 5:59:00 AM, 14.3077116012573
4/5/2022 2:00:00 AM, 4/5/2022 6:00:00 AM, 16.4208240509033
4/5/2022 2:01:00 AM, 4/5/2022 6:01:00 AM, 13.5834274291992
4/5/2022 2:02:00 AM, 4/5/2022 6:02:00 AM, 13.5324850082397
4/5/2022 2:03:00 AM, 4/5/2022 6:03:00 AM, 14.7753410339355
4/5/2022 2:04:00 AM, 4/5/2022 6:04:00 AM, 12.1090040206909
4/5/2022 2:05:00 AM, 4/5/2022 6:05:00 AM, 11.1197423934937
4/5/2022 2:06:00 AM, 4/5/2022 6:06:00 AM, 9.33987426757813
4/5/2022 2:07:00 AM, 4/5/2022 6:07:00 AM, 10.1762237548828
4/5/2022 2:08:00 AM, 4/5/2022 6:08:00 AM, 10.0043478012085
4/5/2022 2:09:00 AM, 4/5/2022 6:09:00 AM, 10.398045539856
4/5/2022 2:10:00 AM, 4/5/2022 6:10:00 AM, 10.3745727539062
4/5/2022 2:11:00 AM, 4/5/2022 6:11:00 AM, 9.03772068023682
4/5/2022 2:12:00 AM, 4/5/2022 6:12:00 AM, 9.55256366729736
4/5/2022 2:13:00 AM, 4/5/2022 6:13:00 AM, 9.57779216766357
4/5/2022 2:14:00 AM, 4/5/2022 6:14:00 AM, 11.915979385376
4/5/2022 2:15:00 AM, 4/5/2022 6:15:00 AM, 11.3230218887329
4/5/2022 2:16:00 AM, 4/5/2022 6:16:00 AM, 11.9220380783081
4/5/2022 2:17:00 AM, 4/5/2022 6:17:00 AM, 12.6425428390503
4/5/2022 2:18:00 AM, 4/5/2022 6:18:00 AM, 11.8064861297607
4/5/2022 2:19:00 AM, 4/5/2022 6:19:00 AM, 10.6429920196533
4/5/2022 2:20:00 AM, 4/5/2022 6:20:00 AM, 9.88910675048828
4/5/2022 2:21:00 AM, 4/5/2022 6:21:00 AM, 8.65246295928955
4/5/2022 2:22:00 AM, 4/5/2022 6:22:00 AM, 7.92216873168945
4/5/2022 2:23:00 AM, 4/5/2022 6:23:00 AM, 7.35503673553467
4/5/2022 2:24:00 AM, 4/5/2022 6:24:00 AM, 6.86893653869629
4/5/2022 2:25:00 AM, 4/5/2022 6:25:00 AM, 6.89071798324585
4/5/2022 2:26:00 AM, 4/5/2022 6:26:00 AM, 5.82472562789917
4/5/2022 2:27:00 AM, 4/5/2022 6:27:00 AM, 5.91265439987183
4/5/2022 2:28:00 AM, 4/5/2022 6:28:00 AM, 6.23788070678711
4/5/2022 2:29:00 AM, 4/5/2022 6:29:00 AM, 6.24715566635132
4/5/2022 2:30:00 AM, 4/5/2022 6:30:00 AM, 6.46222591400146
4/5/2022 2:31:00 AM, 4/5/2022 6:31:00 AM, 6.62097692489624
4/5/2022 2:32:00 AM, 4/5/2022 6:32:00 AM, 6.701819896698
4/5/2022 2:33:00 AM, 4/5/2022 6:33:00 AM, 7.65568590164185
4/5/2022 2:34:00 AM, 4/5/2022 6:34:00 AM, 7.88271236419678
4/5/2022 2:35:00 AM, 4/5/2022 6:35:00 AM, 8.01865577697754
4/5/2022 2:36:00 AM, 4/5/2022 6:36:00 AM, 7.43271780014038
4/5/2022 2:37:00 AM, 4/5/2022 6:37:00 AM, 9.42836666107178
4/5/2022 2:38:00 AM, 4/5/2022 6:38:00 AM, 8.9254150390625
4/5/2022 2:39:00 AM, 4/5/2022 6:39:00 AM, 9.36463832855225
4/5/2022 2:40:00 AM, 4/5/2022 6:40:00 AM, 9.08488750457764
4/5/2022 2:41:00 AM, 4/5/2022 6:41:00 AM, 9.4673023223877
4/5/2022 2:42:00 AM, 4/5/2022 6:42:00 AM, 10.3608675003052
4/5/2022 2:43:00 AM, 4/5/2022 6:43:00 AM, 8.75229358673096
4/5/2022 2:44:00 AM, 4/5/2022 6:44:00 AM, 9.45229434967041
4/5/2022 2:45:00 AM, 4/5/2022 6:45:00 AM, 10.1824131011963
4/5/2022 2:46:00 AM, 4/5/2022 6:46:00 AM, 9.63178825378418
4/5/2022 2:47:00 AM, 4/5/2022 6:47:00 AM, 9.61462306976318
4/5/2022 2:48:00 AM, 4/5/2022 6:48:00 AM, 9.71279239654541
4/5/2022 2:49:00 AM, 4/5/2022 6:49:00 AM, 9.71279239654541
4/5/2022 2:50:00 AM, 4/5/2022 6:50:00 AM, 11.5819549560547
4/5/2022 2:51:00 AM, 4/5/2022 6:51:00 AM, 14.0672149658203
4/5/2022 2:52:00 AM, 4/5/2022 6:52:00 AM, 13.1360330581665
4/5/2022 2:53:00 AM, 4/5/2022 6:53:00 AM, 12.4613199234009
4/5/2022 2:54:00 AM, 4/5/2022 6:54:00 AM, 11.7662773132324
4/5/2022 2:55:00 AM, 4/5/2022 6:55:00 AM, 11.6726694107056
4/5/2022 2:56:00 AM, 4/5/2022 6:56:00 AM, 12.0929441452026
4/5/2022 2:57:00 AM, 4/5/2022 6:57:00 AM, 12.1220245361328
4/5/2022 2:58:00 AM, 4/5/2022 6:58:00 AM, 12.6266450881958
4/5/2022 2:59:00 AM, 4/5/2022 6:59:00 AM, 12.8586530685425
4/5/2022 3:00:00 AM, 4/5/2022 7:00:00 AM, 13.2702007293701
4/5/2022 3:01:00 AM, 4/5/2022 7:01:00 AM, 13.3894071578979
4/5/2022 3:02:00 AM, 4/5/2022 7:02:00 AM, 13.5181846618652
4/5/2022 3:03:00 AM, 4/5/2022 7:03:00 AM, 13.9800701141357
4/5/2022 3:04:00 AM, 4/5/2022 7:04:00 AM, 14.0077724456787
4/5/2022 3:05:00 AM, 4/5/2022 7:05:00 AM, 15.1763792037964
4/5/2022 3:06:00 AM, 4/5/2022 7:06:00 AM, 13.9555435180664
4/5/2022 3:07:00 AM, 4/5/2022 7:07:00 AM, 14.0499057769775
4/5/2022 3:08:00 AM, 4/5/2022 7:08:00 AM, 15.8726539611816
4/5/2022 3:09:00 AM, 4/5/2022 7:09:00 AM, 17.1699447631836
4/5/2022 3:10:00 AM, 4/5/2022 7:10:00 AM, 18.5519332885742
4/5/2022 3:11:00 AM, 4/5/2022 7:11:00 AM, 19.9247951507568
4/5/2022 3:12:00 AM, 4/5/2022 7:12:00 AM, 17.8281536102295
4/5/2022 3:13:00 AM, 4/5/2022 7:13:00 AM, 16.3997497558594
4/5/2022 3:14:00 AM, 4/5/2022 7:14:00 AM, 15.6832838058472
4/5/2022 3:15:00 AM, 4/5/2022 7:15:00 AM, 15.1336936950684
4/5/2022 3:16:00 AM, 4/5/2022 7:16:00 AM, 16.8079738616943
4/5/2022 3:17:00 AM, 4/5/2022 7:17:00 AM, 17.2821197509766
4/5/2022 3:18:00 AM, 4/5/2022 7:18:00 AM, 17.8546733856201
4/5/2022 3:19:00 AM, 4/5/2022 7:19:00 AM, 16.9071807861328
4/5/2022 3:20:00 AM, 4/5/2022 7:20:00 AM, 16.86696434021
4/5/2022 3:21:00 AM, 4/5/2022 7:21:00 AM, 17.0743656158447
4/5/2022 3:22:00 AM, 4/5/2022 7:22:00 AM, 17.0037536621094
4/5/2022 3:23:00 AM, 4/5/2022 7:23:00 AM, 16.7790184020996
4/5/2022 3:24:00 AM, 4/5/2022 7:24:00 AM, 16.0203552246094
4/5/2022 3:25:00 AM, 4/5/2022 7:25:00 AM, 15.4600706100464
4/5/2022 3:26:00 AM, 4/5/2022 7:26:00 AM, 15.7100219726562
4/5/2022 3:27:00 AM, 4/5/2022 7:27:00 AM, 16.7524013519287
4/5/2022 3:28:00 AM, 4/5/2022 7:28:00 AM, 16.2714862823486
4/5/2022 3:29:00 AM, 4/5/2022 7:29:00 AM, 15.8518600463867
4/5/2022 3:30:00 AM, 4/5/2022 7:30:00 AM, 17.3781471252441
4/5/2022 3:31:00 AM, 4/5/2022 7:31:00 AM, 18.7539329528809
4/5/2022 3:32:00 AM, 4/5/2022 7:32:00 AM, 19.0979518890381
4/5/2022 3:33:00 AM, 4/5/2022 7:33:00 AM, 18.0573692321777
4/5/2022 3:34:00 AM, 4/5/2022 7:34:00 AM, 20.2299976348877
4/5/2022 3:35:00 AM, 4/5/2022 7:35:00 AM, 22.4764633178711
4/5/2022 3:36:00 AM, 4/5/2022 7:36:00 AM, 20.4208679199219
4/5/2022 3:37:00 AM, 4/5/2022 7:37:00 AM, 22.686897277832
4/5/2022 3:38:00 AM, 4/5/2022 7:38:00 AM, 20.3416137695312
4/5/2022 3:39:00 AM, 4/5/2022 7:39:00 AM, 22.8438262939453
4/5/2022 3:40:00 AM, 4/5/2022 7:40:00 AM, 23.8687992095947
4/5/2022 3:41:00 AM, 4/5/2022 7:41:00 AM, 25.27414894104
4/5/2022 3:42:00 AM, 4/5/2022 7:42:00 AM, 24.6050071716309
4/5/2022 3:43:00 AM, 4/5/2022 7:43:00 AM, 25.3296184539795
4/5/2022 3:44:00 AM, 4/5/2022 7:44:00 AM, 24.5776062011719
4/5/2022 3:45:00 AM, 4/5/2022 7:45:00 AM, 26.2814292907715
4/5/2022 3:46:00 AM, 4/5/2022 7:46:00 AM, 23.6052913665771
4/5/2022 3:47:00 AM, 4/5/2022 7:47:00 AM, 23.403226852417
4/5/2022 3:48:00 AM, 4/5/2022 7:48:00 AM, 19.2291507720947
4/5/2022 3:49:00 AM, 4/5/2022 7:49:00 AM, 21.1836242675781
4/5/2022 3:50:00 AM, 4/5/2022 7:50:00 AM, 21.1836242675781
4/5/2022 3:51:00 AM, 4/5/2022 7:51:00 AM, 21.6343822479248
4/5/2022 3:52:00 AM, 4/5/2022 7:52:00 AM, 21.2635898590088
4/5/2022 3:53:00 AM, 4/5/2022 7:53:00 AM, 20.9142169952393
4/5/2022 3:54:00 AM, 4/5/2022 7:54:00 AM, 19.8553314208984
4/5/2022 3:55:00 AM, 4/5/2022 7:55:00 AM, 19.6780300140381
4/5/2022 3:56:00 AM, 4/5/2022 7:56:00 AM, 18.8843879699707
4/5/2022 3:57:00 AM, 4/5/2022 7:57:00 AM, 17.8633766174316
4/5/2022 3:58:00 AM, 4/5/2022 7:58:00 AM, 17.820384979248
4/5/2022 3:59:00 AM, 4/5/2022 7:59:00 AM, 17.4214649200439
4/5/2022 4:00:00 AM, 4/5/2022 8:00:00 AM, 17.3820285797119
4/5/2022 4:01:00 AM, 4/5/2022 8:01:00 AM, 18.7281093597412
4/5/2022 4:02:00 AM, 4/5/2022 8:02:00 AM, 17.7451705932617
4/5/2022 4:03:00 AM, 4/5/2022 8:03:00 AM, 16.0752353668213
4/5/2022 4:04:00 AM, 4/5/2022 8:04:00 AM, 16.5370044708252
4/5/2022 4:05:00 AM, 4/5/2022 8:05:00 AM, 14.5733823776245
4/5/2022 4:06:00 AM, 4/5/2022 8:06:00 AM, 13.2498998641968
4/5/2022 4:07:00 AM, 4/5/2022 8:07:00 AM, 13.9751234054565
4/5/2022 4:08:00 AM, 4/5/2022 8:08:00 AM, 14.9816341400146
4/5/2022 4:09:00 AM, 4/5/2022 8:09:00 AM, 14.0715322494507
4/5/2022 4:10:00 AM, 4/5/2022 8:10:00 AM, 17.0836296081543
4/5/2022 4:11:00 AM, 4/5/2022 8:11:00 AM, 16.4483375549316
4/5/2022 4:12:00 AM, 4/5/2022 8:12:00 AM, 16.8361721038818
4/5/2022 4:13:00 AM, 4/5/2022 8:13:00 AM, 15.7122631072998
4/5/2022 4:14:00 AM, 4/5/2022 8:14:00 AM, 15.9128179550171
4/5/2022 4:15:00 AM, 4/5/2022 8:15:00 AM, 14.9738712310791
4/5/2022 4:16:00 AM, 4/5/2022 8:16:00 AM, 15.1230688095093
4/5/2022 4:17:00 AM, 4/5/2022 8:17:00 AM, 15.0752744674683
4/5/2022 4:18:00 AM, 4/5/2022 8:18:00 AM, 16.2115173339844
4/5/2022 4:19:00 AM, 4/5/2022 8:19:00 AM, 16.5492649078369
4/5/2022 4:20:00 AM, 4/5/2022 8:20:00 AM, 16.091667175293
4/5/2022 4:21:00 AM, 4/5/2022 8:21:00 AM, 17.3121490478516
4/5/2022 4:22:00 AM, 4/5/2022 8:22:00 AM, 20.083366394043
4/5/2022 4:23:00 AM, 4/5/2022 8:23:00 AM, 17.2846031188965
4/5/2022 4:24:00 AM, 4/5/2022 8:24:00 AM, 16.070629119873
4/5/2022 4:25:00 AM, 4/5/2022 8:25:00 AM, 19.3520221710205
4/5/2022 4:26:00 AM, 4/5/2022 8:26:00 AM, 21.5456008911133
4/5/2022 4:27:00 AM, 4/5/2022 8:27:00 AM, 20.68727684021
4/5/2022 4:28:00 AM, 4/5/2022 8:28:00 AM, 19.7839527130127
4/5/2022 4:29:00 AM, 4/5/2022 8:29:00 AM, 23.961935043335
4/5/2022 4:30:00 AM, 4/5/2022 8:30:00 AM, 24.0893020629883
4/5/2022 4:31:00 AM, 4/5/2022 8:31:00 AM, 24.6875476837158
4/5/2022 4:32:00 AM, 4/5/2022 8:32:00 AM, 24.4062805175781
4/5/2022 4:33:00 AM, 4/5/2022 8:33:00 AM, 22.7825946807861
4/5/2022 4:34:00 AM, 4/5/2022 8:34:00 AM, 21.8144569396973
4/5/2022 4:35:00 AM, 4/5/2022 8:35:00 AM, 20.8935127258301
4/5/2022 4:36:00 AM, 4/5/2022 8:36:00 AM, 21.2136077880859
4/5/2022 4:37:00 AM, 4/5/2022 8:37:00 AM, 20.461483001709
4/5/2022 4:38:00 AM, 4/5/2022 8:38:00 AM, 19.2940063476563
4/5/2022 4:39:00 AM, 4/5/2022 8:39:00 AM, 19.2305240631104
4/5/2022 4:40:00 AM, 4/5/2022 8:40:00 AM, 18.364221572876
4/5/2022 4:41:00 AM, 4/5/2022 8:41:00 AM, 19.1391639709473
4/5/2022 4:42:00 AM, 4/5/2022 8:42:00 AM, 22.7634658813477
4/5/2022 4:43:00 AM, 4/5/2022 8:43:00 AM, 22.8089866638184
4/5/2022 4:44:00 AM, 4/5/2022 8:44:00 AM, 21.1477527618408
4/5/2022 4:45:00 AM, 4/5/2022 8:45:00 AM, 21.6819400787354
4/5/2022 4:46:00 AM, 4/5/2022 8:46:00 AM, 22.4676151275635
4/5/2022 4:47:00 AM, 4/5/2022 8:47:00 AM, 21.9598751068115
4/5/2022 4:48:00 AM, 4/5/2022 8:48:00 AM, 21.1789836883545
4/5/2022 4:49:00 AM, 4/5/2022 8:49:00 AM, 21.1683673858643
4/5/2022 4:50:00 AM, 4/5/2022 8:50:00 AM, 21.5251502990723
4/5/2022 4:51:00 AM, 4/5/2022 8:51:00 AM, 21.5251502990723
4/5/2022 4:52:00 AM, 4/5/2022 8:52:00 AM, 22.1983585357666
4/5/2022 4:53:00 AM, 4/5/2022 8:53:00 AM, 23.4787540435791
4/5/2022 4:54:00 AM, 4/5/2022 8:54:00 AM, 22.822940826416
4/5/2022 4:55:00 AM, 4/5/2022 8:55:00 AM, 21.0735893249512
4/5/2022 4:56:00 AM, 4/5/2022 8:56:00 AM, 19.1300868988037
4/5/2022 4:57:00 AM, 4/5/2022 8:57:00 AM, 20.7558212280273
4/5/2022 4:58:00 AM, 4/5/2022 8:58:00 AM, 21.5889778137207
4/5/2022 4:59:00 AM, 4/5/2022 8:59:00 AM, 22.7073879241943
4/5/2022 5:00:00 AM, 4/5/2022 9:00:00 AM, 22.9241695404053
4/5/2022 5:01:00 AM, 4/5/2022 9:01:00 AM, 24.1524295806885
4/5/2022 5:02:00 AM, 4/5/2022 9:02:00 AM, 25.2810153961182
4/5/2022 5:03:00 AM, 4/5/2022 9:03:00 AM, 22.7602672576904
4/5/2022 5:04:00 AM, 4/5/2022 9:04:00 AM, 22.4197120666504
4/5/2022 5:05:00 AM, 4/5/2022 9:05:00 AM, 23.3618984222412
4/5/2022 5:06:00 AM, 4/5/2022 9:06:00 AM, 21.6911182403564
4/5/2022 5:07:00 AM, 4/5/2022 9:07:00 AM, 19.7570991516113
4/5/2022 5:08:00 AM, 4/5/2022 9:08:00 AM, 18.5809497833252
4/5/2022 5:09:00 AM, 4/5/2022 9:09:00 AM, 18.1611480712891
4/5/2022 5:10:00 AM, 4/5/2022 9:10:00 AM, 18.9962272644043
4/5/2022 5:11:00 AM, 4/5/2022 9:11:00 AM, 17.5935115814209
4/5/2022 5:12:00 AM, 4/5/2022 9:12:00 AM, 18.0613174438477
4/5/2022 5:13:00 AM, 4/5/2022 9:13:00 AM, 18.2789115905762
4/5/2022 5:14:00 AM, 4/5/2022 9:14:00 AM, 16.4547271728516
4/5/2022 5:15:00 AM, 4/5/2022 9:15:00 AM, 17.7886219024658
4/5/2022 5:16:00 AM, 4/5/2022 9:16:00 AM, 19.0765419006348
4/5/2022 5:17:00 AM, 4/5/2022 9:17:00 AM, 21.7794609069824
4/5/2022 5:18:00 AM, 4/5/2022 9:18:00 AM, 21.5045909881592
4/5/2022 5:19:00 AM, 4/5/2022 9:19:00 AM, 18.3208389282227
4/5/2022 5:20:00 AM, 4/5/2022 9:20:00 AM, 16.6381759643555
4/5/2022 5:21:00 AM, 4/5/2022 9:21:00 AM, 18.4109191894531
4/5/2022 5:22:00 AM, 4/5/2022 9:22:00 AM, 19.9547328948975
4/5/2022 5:23:00 AM, 4/5/2022 9:23:00 AM, 22.43630027771
4/5/2022 5:24:00 AM, 4/5/2022 9:24:00 AM, 23.0896530151367
4/5/2022 5:25:00 AM, 4/5/2022 9:25:00 AM, 23.8837585449219
4/5/2022 5:26:00 AM, 4/5/2022 9:26:00 AM, 24.0285377502441
4/5/2022 5:27:00 AM, 4/5/2022 9:27:00 AM, 23.0331783294678
4/5/2022 5:28:00 AM, 4/5/2022 9:28:00 AM, 23.2542037963867
4/5/2022 5:29:00 AM, 4/5/2022 9:29:00 AM, 22.780366897583
4/5/2022 5:30:00 AM, 4/5/2022 9:30:00 AM, 23.0914192199707
4/5/2022 5:31:00 AM, 4/5/2022 9:31:00 AM, 23.1868858337402
4/5/2022 5:32:00 AM, 4/5/2022 9:32:00 AM, 23.5699253082275
4/5/2022 5:33:00 AM, 4/5/2022 9:33:00 AM, 25.9008502960205
4/5/2022 5:34:00 AM, 4/5/2022 9:34:00 AM, 34.4880485534668
4/5/2022 5:35:00 AM, 4/5/2022 9:35:00 AM, 26.8090515136719
4/5/2022 5:36:00 AM, 4/5/2022 9:36:00 AM, 27.6087398529053
4/5/2022 5:37:00 AM, 4/5/2022 9:37:00 AM, 29.98708152771
4/5/2022 5:38:00 AM, 4/5/2022 9:38:00 AM, 31.5436630249023
4/5/2022 5:39:00 AM, 4/5/2022 9:39:00 AM, 32.2326889038086
4/5/2022 5:40:00 AM, 4/5/2022 9:40:00 AM, 37.3084983825684
4/5/2022 5:41:00 AM, 4/5/2022 9:41:00 AM, 36.5788383483887
4/5/2022 5:42:00 AM, 4/5/2022 9:42:00 AM, 35.7142753601074
4/5/2022 5:43:00 AM, 4/5/2022 9:43:00 AM, 34.1256256103516
4/5/2022 5:44:00 AM, 4/5/2022 9:44:00 AM, 31.1942691802979
4/5/2022 5:45:00 AM, 4/5/2022 9:45:00 AM, 29.5120677947998
4/5/2022 5:46:00 AM, 4/5/2022 9:46:00 AM, 28.762674331665
4/5/2022 5:47:00 AM, 4/5/2022 9:47:00 AM, 29.5165157318115
4/5/2022 5:48:00 AM, 4/5/2022 9:48:00 AM, 31.2535343170166
4/5/2022 5:49:00 AM, 4/5/2022 9:49:00 AM, 31.410457611084
4/5/2022 5:50:00 AM, 4/5/2022 9:50:00 AM, 31.2892971038818
4/5/2022 5:51:00 AM, 4/5/2022 9:51:00 AM, 30.7800006866455
4/5/2022 5:52:00 AM, 4/5/2022 9:52:00 AM, 30.7800006866455
4/5/2022 5:53:00 AM, 4/5/2022 9:53:00 AM, 31.4569282531738
4/5/2022 5:54:00 AM, 4/5/2022 9:54:00 AM, 33.248908996582
4/5/2022 5:55:00 AM, 4/5/2022 9:55:00 AM, 35.1183815002441
4/5/2022 5:56:00 AM, 4/5/2022 9:56:00 AM, 36.6324272155762
4/5/2022 5:57:00 AM, 4/5/2022 9:57:00 AM, 38.2116012573242
4/5/2022 5:58:00 AM, 4/5/2022 9:58:00 AM, 40.1636848449707
4/5/2022 5:59:00 AM, 4/5/2022 9:59:00 AM, 39.9841728210449
4/5/2022 6:00:00 AM, 4/5/2022 10:00:00 AM, 40.5487480163574
4/5/2022 6:01:00 AM, 4/5/2022 10:01:00 AM, 40.7190093994141
4/5/2022 6:02:00 AM, 4/5/2022 10:02:00 AM, 40.8931465148926
4/5/2022 6:03:00 AM, 4/5/2022 10:03:00 AM, 40.5092010498047
4/5/2022 6:04:00 AM, 4/5/2022 10:04:00 AM, 40.8637733459473
4/5/2022 6:05:00 AM, 4/5/2022 10:05:00 AM, 41.9563369750977
4/5/2022 6:06:00 AM, 4/5/2022 10:06:00 AM, 43.1143798828125
4/5/2022 6:07:00 AM, 4/5/2022 10:07:00 AM, 45.201488494873
4/5/2022 6:08:00 AM, 4/5/2022 10:08:00 AM, 47.0099487304688
4/5/2022 6:09:00 AM, 4/5/2022 10:09:00 AM, 47.9009017944336
4/5/2022 6:10:00 AM, 4/5/2022 10:10:00 AM, 48.0589408874512
4/5/2022 6:11:00 AM, 4/5/2022 10:11:00 AM, 48.1122741699219
4/5/2022 6:12:00 AM, 4/5/2022 10:12:00 AM, 48.3511772155762
4/5/2022 6:13:00 AM, 4/5/2022 10:13:00 AM, 48.2622375488281
4/5/2022 6:14:00 AM, 4/5/2022 10:14:00 AM, 51.5514259338379
4/5/2022 6:15:00 AM, 4/5/2022 10:15:00 AM, 53.943172454834
4/5/2022 6:16:00 AM, 4/5/2022 10:16:00 AM, 50.5130577087402
4/5/2022 6:17:00 AM, 4/5/2022 10:17:00 AM, 49.3514595031738
4/5/2022 6:18:00 AM, 4/5/2022 10:18:00 AM, 48.7286148071289
4/5/2022 6:19:00 AM, 4/5/2022 10:19:00 AM, 45.9978790283203
4/5/2022 6:20:00 AM, 4/5/2022 10:20:00 AM, 42.7648620605469
4/5/2022 6:21:00 AM, 4/5/2022 10:21:00 AM, 42.8557624816895
4/5/2022 6:22:00 AM, 4/5/2022 10:22:00 AM, 42.4998321533203
4/5/2022 6:23:00 AM, 4/5/2022 10:23:00 AM, 42.2176399230957
4/5/2022 6:24:00 AM, 4/5/2022 10:24:00 AM, 41.7437896728516
4/5/2022 6:25:00 AM, 4/5/2022 10:25:00 AM, 42.1501007080078
4/5/2022 6:26:00 AM, 4/5/2022 10:26:00 AM, 41.9785842895508
4/5/2022 6:27:00 AM, 4/5/2022 10:27:00 AM, 41.833251953125
4/5/2022 6:28:00 AM, 4/5/2022 10:28:00 AM, 41.402400970459
4/5/2022 6:29:00 AM, 4/5/2022 10:29:00 AM, 41.673267364502
4/5/2022 6:30:00 AM, 4/5/2022 10:30:00 AM, 41.510498046875
4/5/2022 6:31:00 AM, 4/5/2022 10:31:00 AM, 41.2426490783691
4/5/2022 6:32:00 AM, 4/5/2022 10:32:00 AM, 40.8668022155762
4/5/2022 6:33:00 AM, 4/5/2022 10:33:00 AM, 41.4074516296387
4/5/2022 6:34:00 AM, 4/5/2022 10:34:00 AM, 41.5904350280762
4/5/2022 6:35:00 AM, 4/5/2022 10:35:00 AM, 41.3002128601074
4/5/2022 6:36:00 AM, 4/5/2022 10:36:00 AM, 43.704891204834
4/5/2022 6:37:00 AM, 4/5/2022 10:37:00 AM, 41.4020767211914
4/5/2022 6:38:00 AM, 4/5/2022 10:38:00 AM, 42.1231346130371
4/5/2022 6:39:00 AM, 4/5/2022 10:39:00 AM, 42.2938003540039
4/5/2022 6:40:00 AM, 4/5/2022 10:40:00 AM, 42.5226097106934
4/5/2022 6:41:00 AM, 4/5/2022 10:41:00 AM, 42.9510917663574
4/5/2022 6:42:00 AM, 4/5/2022 10:42:00 AM, 45.5979309082031
4/5/2022 6:43:00 AM, 4/5/2022 10:43:00 AM, 45.1463088989258
4/5/2022 6:44:00 AM, 4/5/2022 10:44:00 AM, 42.8046112060547
4/5/2022 6:45:00 AM, 4/5/2022 10:45:00 AM, 42.9902877807617
4/5/2022 6:46:00 AM, 4/5/2022 10:46:00 AM, 43.1822166442871
4/5/2022 6:47:00 AM, 4/5/2022 10:47:00 AM, 44.5339317321777
4/5/2022 6:48:00 AM, 4/5/2022 10:48:00 AM, 45.8626441955566
4/5/2022 6:49:00 AM, 4/5/2022 10:49:00 AM, 47.4546890258789
4/5/2022 6:50:00 AM, 4/5/2022 10:50:00 AM, 48.1754722595215
4/5/2022 6:51:00 AM, 4/5/2022 10:51:00 AM, 49.541862487793
4/5/2022 6:52:00 AM, 4/5/2022 10:52:00 AM, 49.9009056091309
4/5/2022 6:53:00 AM, 4/5/2022 10:53:00 AM, 49.9009056091309
4/5/2022 6:54:00 AM, 4/5/2022 10:54:00 AM, 49.9027938842773
4/5/2022 6:55:00 AM, 4/5/2022 10:55:00 AM, 50.015682220459
4/5/2022 6:56:00 AM, 4/5/2022 10:56:00 AM, 51.2001419067383
4/5/2022 6:57:00 AM, 4/5/2022 10:57:00 AM, 50.85595703125
4/5/2022 6:58:00 AM, 4/5/2022 10:58:00 AM, 50.6682510375977
4/5/2022 6:59:00 AM, 4/5/2022 10:59:00 AM, 50.7875633239746
4/5/2022 7:00:00 AM, 4/5/2022 11:00:00 AM, 51.2563018798828
4/5/2022 7:01:00 AM, 4/5/2022 11:01:00 AM, 51.3596115112305
4/5/2022 7:02:00 AM, 4/5/2022 11:02:00 AM, 52.3958892822266
4/5/2022 7:03:00 AM, 4/5/2022 11:03:00 AM, 52.114875793457
4/5/2022 7:04:00 AM, 4/5/2022 11:04:00 AM, 51.9645500183105
4/5/2022 7:05:00 AM, 4/5/2022 11:05:00 AM, 52.1996154785156
4/5/2022 7:06:00 AM, 4/5/2022 11:06:00 AM, 52.6961288452148
4/5/2022 7:07:00 AM, 4/5/2022 11:07:00 AM, 52.6238327026367
4/5/2022 7:08:00 AM, 4/5/2022 11:08:00 AM, 52.862907409668
4/5/2022 7:09:00 AM, 4/5/2022 11:09:00 AM, 52.9323272705078
4/5/2022 7:10:00 AM, 4/5/2022 11:10:00 AM, 52.8258247375488
4/5/2022 7:11:00 AM, 4/5/2022 11:11:00 AM, 52.420166015625
4/5/2022 7:12:00 AM, 4/5/2022 11:12:00 AM, 52.350341796875
4/5/2022 7:13:00 AM, 4/5/2022 11:13:00 AM, 52.1097602844238
4/5/2022 7:14:00 AM, 4/5/2022 11:14:00 AM, 52.1499557495117
4/5/2022 7:15:00 AM, 4/5/2022 11:15:00 AM, 52.8409080505371
4/5/2022 7:16:00 AM, 4/5/2022 11:16:00 AM, 52.6625099182129
4/5/2022 7:17:00 AM, 4/5/2022 11:17:00 AM, 52.298210144043
4/5/2022 7:18:00 AM, 4/5/2022 11:18:00 AM, 50.9301605224609
4/5/2022 7:19:00 AM, 4/5/2022 11:19:00 AM, 50.5256309509277
4/5/2022 7:20:00 AM, 4/5/2022 11:20:00 AM, 49.5937881469727
4/5/2022 7:21:00 AM, 4/5/2022 11:21:00 AM, 49.378002166748
4/5/2022 7:22:00 AM, 4/5/2022 11:22:00 AM, 49.2986145019531
4/5/2022 7:23:00 AM, 4/5/2022 11:23:00 AM, 49.607837677002
4/5/2022 7:24:00 AM, 4/5/2022 11:24:00 AM, 49.3470230102539
4/5/2022 7:25:00 AM, 4/5/2022 11:25:00 AM, 48.022876739502
4/5/2022 7:26:00 AM, 4/5/2022 11:26:00 AM, 47.6853828430176
4/5/2022 7:27:00 AM, 4/5/2022 11:27:00 AM, 44.976261138916
4/5/2022 7:28:00 AM, 4/5/2022 11:28:00 AM, 48.1752815246582
4/5/2022 7:29:00 AM, 4/5/2022 11:29:00 AM, 48.2735824584961
4/5/2022 7:30:00 AM, 4/5/2022 11:30:00 AM, 48.3666076660156
4/5/2022 7:31:00 AM, 4/5/2022 11:31:00 AM, 48.4669914245605
4/5/2022 7:32:00 AM, 4/5/2022 11:32:00 AM, 48.5051231384277
4/5/2022 7:33:00 AM, 4/5/2022 11:33:00 AM, 48.318920135498
4/5/2022 7:34:00 AM, 4/5/2022 11:34:00 AM, 49.080738067627
4/5/2022 7:35:00 AM, 4/5/2022 11:35:00 AM, 51.2816619873047
4/5/2022 7:36:00 AM, 4/5/2022 11:36:00 AM, 51.1611785888672
4/5/2022 7:37:00 AM, 4/5/2022 11:37:00 AM, 48.9816818237305
4/5/2022 7:38:00 AM, 4/5/2022 11:38:00 AM, 49.0589065551758
4/5/2022 7:39:00 AM, 4/5/2022 11:39:00 AM, 49.3538208007813
4/5/2022 7:40:00 AM, 4/5/2022 11:40:00 AM, 49.3403053283691
4/5/2022 7:41:00 AM, 4/5/2022 11:41:00 AM, 49.4777374267578
4/5/2022 7:42:00 AM, 4/5/2022 11:42:00 AM, 51.2923355102539
4/5/2022 7:43:00 AM, 4/5/2022 11:43:00 AM, 52.1817817687988
4/5/2022 7:44:00 AM, 4/5/2022 11:44:00 AM, 52.8365211486816
4/5/2022 7:45:00 AM, 4/5/2022 11:45:00 AM, 53.9431991577148
4/5/2022 7:46:00 AM, 4/5/2022 11:46:00 AM, 54.0865211486816
4/5/2022 7:47:00 AM, 4/5/2022 11:47:00 AM, 54.1529121398926
4/5/2022 7:48:00 AM, 4/5/2022 11:48:00 AM, 54.3354225158691
4/5/2022 7:49:00 AM, 4/5/2022 11:49:00 AM, 53.7444496154785
4/5/2022 7:50:00 AM, 4/5/2022 11:50:00 AM, 54.0977592468262
4/5/2022 7:51:00 AM, 4/5/2022 11:51:00 AM, 53.8620300292969
4/5/2022 7:52:00 AM, 4/5/2022 11:52:00 AM, 54.0797805786133
4/5/2022 7:53:00 AM, 4/5/2022 11:53:00 AM, 53.4410934448242
4/5/2022 7:54:00 AM, 4/5/2022 11:54:00 AM, 53.4410934448242
4/5/2022 7:55:00 AM, 4/5/2022 11:55:00 AM, 53.4410934448242
4/5/2022 7:56:00 AM, 4/5/2022 11:56:00 AM, 50.8497009277344
4/5/2022 7:57:00 AM, 4/5/2022 11:57:00 AM, 51.1697425842285
4/5/2022 7:58:00 AM, 4/5/2022 11:58:00 AM, 51.6000061035156
4/5/2022 7:59:00 AM, 4/5/2022 11:59:00 AM, 52.3333969116211
4/5/2022 8:00:00 AM, 4/5/2022 12:00:00 PM, 52.0339317321777
4/5/2022 8:01:00 AM, 4/5/2022 12:01:00 PM, 52.2900199890137
4/5/2022 8:02:00 AM, 4/5/2022 12:02:00 PM, 52.1113243103027
4/5/2022 8:03:00 AM, 4/5/2022 12:03:00 PM, 51.9166450500488
4/5/2022 8:04:00 AM, 4/5/2022 12:04:00 PM, 51.1137351989746
4/5/2022 8:05:00 AM, 4/5/2022 12:05:00 PM, 50.9439010620117
4/5/2022 8:06:00 AM, 4/5/2022 12:06:00 PM, 50.1961441040039
4/5/2022 8:07:00 AM, 4/5/2022 12:07:00 PM, 49.3779449462891
4/5/2022 8:08:00 AM, 4/5/2022 12:08:00 PM, 48.9650993347168
4/5/2022 8:09:00 AM, 4/5/2022 12:09:00 PM, 48.1968803405762
4/5/2022 8:10:00 AM, 4/5/2022 12:10:00 PM, 47.6740684509277
4/5/2022 8:11:00 AM, 4/5/2022 12:11:00 PM, 47.0641860961914
4/5/2022 8:12:00 AM, 4/5/2022 12:12:00 PM, 48.0228500366211
4/5/2022 8:13:00 AM, 4/5/2022 12:13:00 PM, 47.2534446716309
4/5/2022 8:14:00 AM, 4/5/2022 12:14:00 PM, 46.5627746582031
4/5/2022 8:15:00 AM, 4/5/2022 12:15:00 PM, 46.866870880127
4/5/2022 8:16:00 AM, 4/5/2022 12:16:00 PM, 46.507869720459
4/5/2022 8:17:00 AM, 4/5/2022 12:17:00 PM, 44.724609375
4/5/2022 8:18:00 AM, 4/5/2022 12:18:00 PM, 43.4349594116211
4/5/2022 8:19:00 AM, 4/5/2022 12:19:00 PM, 44.4558601379395
4/5/2022 8:20:00 AM, 4/5/2022 12:20:00 PM, 46.1211242675781
4/5/2022 8:21:00 AM, 4/5/2022 12:21:00 PM, 46.1708984375
4/5/2022 8:22:00 AM, 4/5/2022 12:22:00 PM, 46.2926826477051
4/5/2022 8:23:00 AM, 4/5/2022 12:23:00 PM, 47.9140815734863
4/5/2022 8:24:00 AM, 4/5/2022 12:24:00 PM, 49.4182548522949
4/5/2022 8:25:00 AM, 4/5/2022 12:25:00 PM, 51.4128532409668
4/5/2022 8:26:00 AM, 4/5/2022 12:26:00 PM, 50.2485008239746
4/5/2022 8:27:00 AM, 4/5/2022 12:27:00 PM, 48.3916282653809
4/5/2022 8:28:00 AM, 4/5/2022 12:28:00 PM, 48.5094223022461
4/5/2022 8:29:00 AM, 4/5/2022 12:29:00 PM, 48.9074363708496
4/5/2022 8:30:00 AM, 4/5/2022 12:30:00 PM, 48.4986991882324
4/5/2022 8:31:00 AM, 4/5/2022 12:31:00 PM, 48.545036315918
4/5/2022 8:32:00 AM, 4/5/2022 12:32:00 PM, 49.1011581420898
4/5/2022 8:33:00 AM, 4/5/2022 12:33:00 PM, 48.8224678039551
4/5/2022 8:34:00 AM, 4/5/2022 12:34:00 PM, 48.9986572265625
4/5/2022 8:35:00 AM, 4/5/2022 12:35:00 PM, 48.316650390625
4/5/2022 8:36:00 AM, 4/5/2022 12:36:00 PM, 47.701488494873
4/5/2022 8:37:00 AM, 4/5/2022 12:37:00 PM, 47.5410537719727
4/5/2022 8:38:00 AM, 4/5/2022 12:38:00 PM, 45.3711891174316
4/5/2022 8:39:00 AM, 4/5/2022 12:39:00 PM, 41.5877838134766
4/5/2022 8:40:00 AM, 4/5/2022 12:40:00 PM, 41.711784362793
4/5/2022 8:41:00 AM, 4/5/2022 12:41:00 PM, 41.4162902832031
4/5/2022 8:42:00 AM, 4/5/2022 12:42:00 PM, 41.6910972595215
4/5/2022 8:43:00 AM, 4/5/2022 12:43:00 PM, 42.251537322998
4/5/2022 8:44:00 AM, 4/5/2022 12:44:00 PM, 41.2476234436035
4/5/2022 8:45:00 AM, 4/5/2022 12:45:00 PM, 40.4017906188965
4/5/2022 8:46:00 AM, 4/5/2022 12:46:00 PM, 40.1888465881348
4/5/2022 8:47:00 AM, 4/5/2022 12:47:00 PM, 39.5189323425293
4/5/2022 8:48:00 AM, 4/5/2022 12:48:00 PM, 39.4273567199707
4/5/2022 8:49:00 AM, 4/5/2022 12:49:00 PM, 40.6596488952637
4/5/2022 8:50:00 AM, 4/5/2022 12:50:00 PM, 40.4510536193848
4/5/2022 8:51:00 AM, 4/5/2022 12:51:00 PM, 44.5950012207031
4/5/2022 8:52:00 AM, 4/5/2022 12:52:00 PM, 43.4356956481934
4/5/2022 8:53:00 AM, 4/5/2022 12:53:00 PM, 41.6574440002441
4/5/2022 8:54:00 AM, 4/5/2022 12:54:00 PM, 43.4077110290527
4/5/2022 8:55:00 AM, 4/5/2022 12:55:00 PM, 43.5333862304688
4/5/2022 8:56:00 AM, 4/5/2022 12:56:00 PM, 43.5333862304688
4/5/2022 8:57:00 AM, 4/5/2022 12:57:00 PM, 42.3047790527344
4/5/2022 8:58:00 AM, 4/5/2022 12:58:00 PM, 42.8607444763184
4/5/2022 8:59:00 AM, 4/5/2022 12:59:00 PM, 43.5107612609863
4/5/2022 9:00:00 AM, 4/5/2022 1:00:00 PM, 43.4407424926758
4/5/2022 9:01:00 AM, 4/5/2022 1:01:00 PM, 43.3175468444824
4/5/2022 9:02:00 AM, 4/5/2022 1:02:00 PM, 44.8707809448242
4/5/2022 9:03:00 AM, 4/5/2022 1:03:00 PM, 46.5703773498535
4/5/2022 9:04:00 AM, 4/5/2022 1:04:00 PM, 47.3437576293945
4/5/2022 9:05:00 AM, 4/5/2022 1:05:00 PM, 47.8607788085938
4/5/2022 9:06:00 AM, 4/5/2022 1:06:00 PM, 47.8165512084961
4/5/2022 9:07:00 AM, 4/5/2022 1:07:00 PM, 48.2399482727051
4/5/2022 9:08:00 AM, 4/5/2022 1:08:00 PM, 52.4592628479004
4/5/2022 9:09:00 AM, 4/5/2022 1:09:00 PM, 49.5607757568359
4/5/2022 9:10:00 AM, 4/5/2022 1:10:00 PM, 49.2522315979004
4/5/2022 9:11:00 AM, 4/5/2022 1:11:00 PM, 49.7287216186523
4/5/2022 9:12:00 AM, 4/5/2022 1:12:00 PM, 50.2213096618652
4/5/2022 9:13:00 AM, 4/5/2022 1:13:00 PM, 50.1684989929199
4/5/2022 9:14:00 AM, 4/5/2022 1:14:00 PM, 49.6610298156738
4/5/2022 9:15:00 AM, 4/5/2022 1:15:00 PM, 49.671070098877
4/5/2022 9:16:00 AM, 4/5/2022 1:16:00 PM, 49.2887535095215
4/5/2022 9:17:00 AM, 4/5/2022 1:17:00 PM, 48.9862327575684
4/5/2022 9:18:00 AM, 4/5/2022 1:18:00 PM, 49.9812202453613
4/5/2022 9:19:00 AM, 4/5/2022 1:19:00 PM, 51.1723213195801
4/5/2022 9:20:00 AM, 4/5/2022 1:20:00 PM, 49.4441833496094
4/5/2022 9:21:00 AM, 4/5/2022 1:21:00 PM, 50.713565826416
4/5/2022 9:22:00 AM, 4/5/2022 1:22:00 PM, 50.0002937316895
4/5/2022 9:23:00 AM, 4/5/2022 1:23:00 PM, 47.0380592346191
4/5/2022 9:24:00 AM, 4/5/2022 1:24:00 PM, 46.5619277954102
4/5/2022 9:25:00 AM, 4/5/2022 1:25:00 PM, 45.9980621337891
4/5/2022 9:26:00 AM, 4/5/2022 1:26:00 PM, 45.6091270446777
4/5/2022 9:27:00 AM, 4/5/2022 1:27:00 PM, 45.0727615356445
4/5/2022 9:28:00 AM, 4/5/2022 1:28:00 PM, 44.2890129089355
4/5/2022 9:29:00 AM, 4/5/2022 1:29:00 PM, 44.0718612670898
4/5/2022 9:30:00 AM, 4/5/2022 1:30:00 PM, 43.9682502746582
4/5/2022 9:31:00 AM, 4/5/2022 1:31:00 PM, 44.3110084533691
4/5/2022 9:32:00 AM, 4/5/2022 1:32:00 PM, 44.8128623962402
4/5/2022 9:33:00 AM, 4/5/2022 1:33:00 PM, 44.1643829345703
4/5/2022 9:34:00 AM, 4/5/2022 1:34:00 PM, 43.6035614013672
4/5/2022 9:35:00 AM, 4/5/2022 1:35:00 PM, 42.9660415649414
4/5/2022 9:36:00 AM, 4/5/2022 1:36:00 PM, 42.1357078552246
4/5/2022 9:37:00 AM, 4/5/2022 1:37:00 PM, 41.6459159851074
4/5/2022 9:38:00 AM, 4/5/2022 1:38:00 PM, 42.7971420288086
4/5/2022 9:39:00 AM, 4/5/2022 1:39:00 PM, 43.31982421875
4/5/2022 9:40:00 AM, 4/5/2022 1:40:00 PM, 43.2568092346191
4/5/2022 9:41:00 AM, 4/5/2022 1:41:00 PM, 43.6632118225098
4/5/2022 9:42:00 AM, 4/5/2022 1:42:00 PM, 43.7724456787109
4/5/2022 9:43:00 AM, 4/5/2022 1:43:00 PM, 40.7899131774902
4/5/2022 9:44:00 AM, 4/5/2022 1:44:00 PM, 39.1695442199707
4/5/2022 9:45:00 AM, 4/5/2022 1:45:00 PM, 38.2819023132324
4/5/2022 9:46:00 AM, 4/5/2022 1:46:00 PM, 37.5163421630859
4/5/2022 9:47:00 AM, 4/5/2022 1:47:00 PM, 34.4812126159668
4/5/2022 9:48:00 AM, 4/5/2022 1:48:00 PM, 35.0057144165039
4/5/2022 9:49:00 AM, 4/5/2022 1:49:00 PM, 32.9369163513184
4/5/2022 9:50:00 AM, 4/5/2022 1:50:00 PM, 34.1713218688965
4/5/2022 9:51:00 AM, 4/5/2022 1:51:00 PM, 33.7941017150879
4/5/2022 9:52:00 AM, 4/5/2022 1:52:00 PM, 33.3049659729004
4/5/2022 9:53:00 AM, 4/5/2022 1:53:00 PM, 33.113353729248
4/5/2022 9:54:00 AM, 4/5/2022 1:54:00 PM, 33.3411560058594
4/5/2022 9:55:00 AM, 4/5/2022 1:55:00 PM, 31.8663024902344
4/5/2022 9:56:00 AM, 4/5/2022 1:56:00 PM, 31.937463760376
4/5/2022 9:57:00 AM, 4/5/2022 1:57:00 PM, 31.937463760376
4/5/2022 9:58:00 AM, 4/5/2022 1:58:00 PM, 32.0641250610352
4/5/2022 9:59:00 AM, 4/5/2022 1:59:00 PM, 33.6820678710937
4/5/2022 10:00:00 AM, 4/5/2022 2:00:00 PM, 31.6426181793213
4/5/2022 10:01:00 AM, 4/5/2022 2:01:00 PM, 33.4818229675293
4/5/2022 10:02:00 AM, 4/5/2022 2:02:00 PM, 32.7400932312012
4/5/2022 10:03:00 AM, 4/5/2022 2:03:00 PM, 32.4361457824707
4/5/2022 10:04:00 AM, 4/5/2022 2:04:00 PM, 32.7640533447266
4/5/2022 10:05:00 AM, 4/5/2022 2:05:00 PM, 30.7394542694092
4/5/2022 10:06:00 AM, 4/5/2022 2:06:00 PM, 31.0034637451172
4/5/2022 10:07:00 AM, 4/5/2022 2:07:00 PM, 30.9691963195801
4/5/2022 10:08:00 AM, 4/5/2022 2:08:00 PM, 30.0167293548584
4/5/2022 10:09:00 AM, 4/5/2022 2:09:00 PM, 31.3669948577881
4/5/2022 10:10:00 AM, 4/5/2022 2:10:00 PM, 32.7516555786133
4/5/2022 10:11:00 AM, 4/5/2022 2:11:00 PM, 33.4860649108887
4/5/2022 10:12:00 AM, 4/5/2022 2:12:00 PM, 34.0245704650879
4/5/2022 10:13:00 AM, 4/5/2022 2:13:00 PM, 34.4297332763672
4/5/2022 10:14:00 AM, 4/5/2022 2:14:00 PM, 33.0469512939453
4/5/2022 10:15:00 AM, 4/5/2022 2:15:00 PM, 31.532262802124
4/5/2022 10:16:00 AM, 4/5/2022 2:16:00 PM, 30.7215118408203
4/5/2022 10:17:00 AM, 4/5/2022 2:17:00 PM, 30.9366970062256
4/5/2022 10:18:00 AM, 4/5/2022 2:18:00 PM, 31.6196422576904
4/5/2022 10:19:00 AM, 4/5/2022 2:19:00 PM, 33.3670654296875
4/5/2022 10:20:00 AM, 4/5/2022 2:20:00 PM, 32.4187431335449
4/5/2022 10:21:00 AM, 4/5/2022 2:21:00 PM, 31.3057632446289
4/5/2022 10:22:00 AM, 4/5/2022 2:22:00 PM, 31.8874702453613
4/5/2022 10:23:00 AM, 4/5/2022 2:23:00 PM, 32.2252655029297
4/5/2022 10:24:00 AM, 4/5/2022 2:24:00 PM, 32.6827278137207
4/5/2022 10:25:00 AM, 4/5/2022 2:25:00 PM, 34.3178253173828
4/5/2022 10:26:00 AM, 4/5/2022 2:26:00 PM, 31.6251125335693
4/5/2022 10:27:00 AM, 4/5/2022 2:27:00 PM, 32.5329360961914
4/5/2022 10:28:00 AM, 4/5/2022 2:28:00 PM, 31.298770904541
4/5/2022 10:29:00 AM, 4/5/2022 2:29:00 PM, 30.0771751403809
4/5/2022 10:30:00 AM, 4/5/2022 2:30:00 PM, 31.0549030303955
4/5/2022 10:31:00 AM, 4/5/2022 2:31:00 PM, 27.5999507904053
4/5/2022 10:32:00 AM, 4/5/2022 2:32:00 PM, 27.0940322875977
4/5/2022 10:33:00 AM, 4/5/2022 2:33:00 PM, 29.1631565093994
4/5/2022 10:34:00 AM, 4/5/2022 2:34:00 PM, 26.0195026397705
4/5/2022 10:35:00 AM, 4/5/2022 2:35:00 PM, 23.9111652374268
4/5/2022 10:36:00 AM, 4/5/2022 2:36:00 PM, 24.5894145965576
4/5/2022 10:37:00 AM, 4/5/2022 2:37:00 PM, 23.7422027587891
4/5/2022 10:38:00 AM, 4/5/2022 2:38:00 PM, 25.5173397064209
4/5/2022 10:39:00 AM, 4/5/2022 2:39:00 PM, 25.5838203430176
4/5/2022 10:40:00 AM, 4/5/2022 2:40:00 PM, 26.1720962524414
4/5/2022 10:41:00 AM, 4/5/2022 2:41:00 PM, 25.846851348877
4/5/2022 10:42:00 AM, 4/5/2022 2:42:00 PM, 26.8230285644531
4/5/2022 10:43:00 AM, 4/5/2022 2:43:00 PM, 24.632698059082
4/5/2022 10:44:00 AM, 4/5/2022 2:44:00 PM, 23.9558792114258
4/5/2022 10:45:00 AM, 4/5/2022 2:45:00 PM, 24.8169422149658
4/5/2022 10:46:00 AM, 4/5/2022 2:46:00 PM, 25.4452934265137
4/5/2022 10:47:00 AM, 4/5/2022 2:47:00 PM, 26.5252304077148
4/5/2022 10:48:00 AM, 4/5/2022 2:48:00 PM, 26.9767169952393
4/5/2022 10:49:00 AM, 4/5/2022 2:49:00 PM, 27.2701168060303
4/5/2022 10:50:00 AM, 4/5/2022 2:50:00 PM, 25.6934070587158
4/5/2022 10:51:00 AM, 4/5/2022 2:51:00 PM, 23.2338428497314
4/5/2022 10:52:00 AM, 4/5/2022 2:52:00 PM, 22.9079570770264
4/5/2022 10:53:00 AM, 4/5/2022 2:53:00 PM, 18.5429019927979
4/5/2022 10:54:00 AM, 4/5/2022 2:54:00 PM, 17.4179573059082
4/5/2022 10:55:00 AM, 4/5/2022 2:55:00 PM, 19.5218410491943
4/5/2022 10:56:00 AM, 4/5/2022 2:56:00 PM, 19.7523918151855
4/5/2022 10:57:00 AM, 4/5/2022 2:57:00 PM, 19.9716320037842
4/5/2022 10:58:00 AM, 4/5/2022 2:58:00 PM, 19.9716320037842
4/5/2022 10:59:00 AM, 4/5/2022 2:59:00 PM, 21.8855075836182
4/5/2022 11:00:00 AM, 4/5/2022 3:00:00 PM, 23.3823795318604
4/5/2022 11:01:00 AM, 4/5/2022 3:01:00 PM, 23.8288917541504
4/5/2022 11:02:00 AM, 4/5/2022 3:02:00 PM, 24.4706878662109
4/5/2022 11:03:00 AM, 4/5/2022 3:03:00 PM, 24.7635059356689
4/5/2022 11:04:00 AM, 4/5/2022 3:04:00 PM, 24.5623664855957
4/5/2022 11:05:00 AM, 4/5/2022 3:05:00 PM, 24.6297378540039
4/5/2022 11:06:00 AM, 4/5/2022 3:06:00 PM, 27.045238494873
4/5/2022 11:07:00 AM, 4/5/2022 3:07:00 PM, 22.6458683013916
4/5/2022 11:08:00 AM, 4/5/2022 3:08:00 PM, 22.0596027374268
4/5/2022 11:09:00 AM, 4/5/2022 3:09:00 PM, 22.5292358398438
4/5/2022 11:10:00 AM, 4/5/2022 3:10:00 PM, 23.5162372589111
4/5/2022 11:11:00 AM, 4/5/2022 3:11:00 PM, 20.2210998535156
4/5/2022 11:12:00 AM, 4/5/2022 3:12:00 PM, 20.2467765808105
4/5/2022 11:13:00 AM, 4/5/2022 3:13:00 PM, 21.9511222839355
4/5/2022 11:14:00 AM, 4/5/2022 3:14:00 PM, 16.1888694763184
4/5/2022 11:15:00 AM, 4/5/2022 3:15:00 PM, 17.1663093566895
4/5/2022 11:16:00 AM, 4/5/2022 3:16:00 PM, 20.6507568359375
4/5/2022 11:17:00 AM, 4/5/2022 3:17:00 PM, 22.0898151397705
4/5/2022 11:18:00 AM, 4/5/2022 3:18:00 PM, 17.7929553985596
4/5/2022 11:19:00 AM, 4/5/2022 3:19:00 PM, 16.3488674163818
4/5/2022 11:20:00 AM, 4/5/2022 3:20:00 PM, 16.4292335510254
4/5/2022 11:21:00 AM, 4/5/2022 3:21:00 PM, 15.8435668945313
4/5/2022 11:22:00 AM, 4/5/2022 3:22:00 PM, 13.9634656906128
4/5/2022 11:23:00 AM, 4/5/2022 3:23:00 PM, 14.2559595108032
4/5/2022 11:24:00 AM, 4/5/2022 3:24:00 PM, 15.9506988525391
4/5/2022 11:25:00 AM, 4/5/2022 3:25:00 PM, 16.536039352417
4/5/2022 11:26:00 AM, 4/5/2022 3:26:00 PM, 17.2209758758545
4/5/2022 11:27:00 AM, 4/5/2022 3:27:00 PM, 18.3680191040039
4/5/2022 11:28:00 AM, 4/5/2022 3:28:00 PM, 17.9785957336426
4/5/2022 11:29:00 AM, 4/5/2022 3:29:00 PM, 18.7629070281982
4/5/2022 11:30:00 AM, 4/5/2022 3:30:00 PM, 17.8101005554199
4/5/2022 11:31:00 AM, 4/5/2022 3:31:00 PM, 16.5282077789307
4/5/2022 11:32:00 AM, 4/5/2022 3:32:00 PM, 17.8148040771484
4/5/2022 11:33:00 AM, 4/5/2022 3:33:00 PM, 16.2044906616211
4/5/2022 11:34:00 AM, 4/5/2022 3:34:00 PM, 15.1696147918701
4/5/2022 11:35:00 AM, 4/5/2022 3:35:00 PM, 16.9108734130859
4/5/2022 11:36:00 AM, 4/5/2022 3:36:00 PM, 16.6224937438965
4/5/2022 11:37:00 AM, 4/5/2022 3:37:00 PM, 19.3951072692871
4/5/2022 11:38:00 AM, 4/5/2022 3:38:00 PM, 19.0931739807129
4/5/2022 11:39:00 AM, 4/5/2022 3:39:00 PM, 21.3838768005371
4/5/2022 11:40:00 AM, 4/5/2022 3:40:00 PM, 20.8899021148682
4/5/2022 11:41:00 AM, 4/5/2022 3:41:00 PM, 17.9225940704346
4/5/2022 11:42:00 AM, 4/5/2022 3:42:00 PM, 16.9024868011475
4/5/2022 11:43:00 AM, 4/5/2022 3:43:00 PM, 19.7306537628174
4/5/2022 11:44:00 AM, 4/5/2022 3:44:00 PM, 20.0245819091797
4/5/2022 11:45:00 AM, 4/5/2022 3:45:00 PM, 20.7519130706787
4/5/2022 11:46:00 AM, 4/5/2022 3:46:00 PM, 17.353364944458
4/5/2022 11:47:00 AM, 4/5/2022 3:47:00 PM, 15.4331197738647
4/5/2022 11:48:00 AM, 4/5/2022 3:48:00 PM, 14.4250116348267
4/5/2022 11:49:00 AM, 4/5/2022 3:49:00 PM, 11.2764263153076
4/5/2022 11:50:00 AM, 4/5/2022 3:50:00 PM, 10.7209606170654
4/5/2022 11:51:00 AM, 4/5/2022 3:51:00 PM, 13.3587369918823
4/5/2022 11:52:00 AM, 4/5/2022 3:52:00 PM, 13.2894735336304
4/5/2022 11:53:00 AM, 4/5/2022 3:53:00 PM, 12.5458660125732
4/5/2022 11:54:00 AM, 4/5/2022 3:54:00 PM, 12.7177438735962
4/5/2022 11:55:00 AM, 4/5/2022 3:55:00 PM, 14.6003952026367
4/5/2022 11:56:00 AM, 4/5/2022 3:56:00 PM, 12.5116119384766
4/5/2022 11:57:00 AM, 4/5/2022 3:57:00 PM, 13.5498065948486
4/5/2022 11:58:00 AM, 4/5/2022 3:58:00 PM, 15.6782073974609
4/5/2022 11:59:00 AM, 4/5/2022 3:59:00 PM, 15.6782073974609
4/5/2022 12:00:00 PM, 4/5/2022 4:00:00 PM, 15.2707977294922
4/5/2022 12:01:00 PM, 4/5/2022 4:01:00 PM, 12.7236633300781
4/5/2022 12:02:00 PM, 4/5/2022 4:02:00 PM, 12.5176439285278
4/5/2022 12:03:00 PM, 4/5/2022 4:03:00 PM, 12.3408708572388
4/5/2022 12:04:00 PM, 4/5/2022 4:04:00 PM, 13.8913736343384
4/5/2022 12:05:00 PM, 4/5/2022 4:05:00 PM, 13.6313676834106
4/5/2022 12:06:00 PM, 4/5/2022 4:06:00 PM, 13.5190858840942
4/5/2022 12:07:00 PM, 4/5/2022 4:07:00 PM, 10.4030017852783
4/5/2022 12:08:00 PM, 4/5/2022 4:08:00 PM, 12.3727207183838
4/5/2022 12:09:00 PM, 4/5/2022 4:09:00 PM, 11.3736772537231
4/5/2022 12:10:00 PM, 4/5/2022 4:10:00 PM, 10.9021072387695
4/5/2022 12:11:00 PM, 4/5/2022 4:11:00 PM, 11.246883392334
4/5/2022 12:12:00 PM, 4/5/2022 4:12:00 PM, 10.6201362609863
4/5/2022 12:13:00 PM, 4/5/2022 4:13:00 PM, 10.4022855758667
4/5/2022 12:14:00 PM, 4/5/2022 4:14:00 PM, 12.2429466247559
4/5/2022 12:15:00 PM, 4/5/2022 4:15:00 PM, 10.33278465271
4/5/2022 12:16:00 PM, 4/5/2022 4:16:00 PM, 9.44110298156738
4/5/2022 12:17:00 PM, 4/5/2022 4:17:00 PM, 9.7942419052124
4/5/2022 12:18:00 PM, 4/5/2022 4:18:00 PM, 11.7354459762573
4/5/2022 12:19:00 PM, 4/5/2022 4:19:00 PM, 11.6836576461792
4/5/2022 12:20:00 PM, 4/5/2022 4:20:00 PM, 10.5095987319946
4/5/2022 12:21:00 PM, 4/5/2022 4:21:00 PM, 10.9129209518433
4/5/2022 12:22:00 PM, 4/5/2022 4:22:00 PM, 11.444694519043
4/5/2022 12:23:00 PM, 4/5/2022 4:23:00 PM, 12.6297550201416
4/5/2022 12:24:00 PM, 4/5/2022 4:24:00 PM, 13.087495803833
4/5/2022 12:25:00 PM, 4/5/2022 4:25:00 PM, 12.2546281814575
4/5/2022 12:26:00 PM, 4/5/2022 4:26:00 PM, 12.4074630737305
4/5/2022 12:27:00 PM, 4/5/2022 4:27:00 PM, 12.484884262085
4/5/2022 12:28:00 PM, 4/5/2022 4:28:00 PM, 12.4369945526123
4/5/2022 12:29:00 PM, 4/5/2022 4:29:00 PM, 11.984917640686
4/5/2022 12:30:00 PM, 4/5/2022 4:30:00 PM, 9.75418853759766
4/5/2022 12:31:00 PM, 4/5/2022 4:31:00 PM, 9.65626621246338
4/5/2022 12:32:00 PM, 4/5/2022 4:32:00 PM, 9.54670906066895
4/5/2022 12:33:00 PM, 4/5/2022 4:33:00 PM, 11.2231321334839
4/5/2022 12:34:00 PM, 4/5/2022 4:34:00 PM, 11.8910150527954
4/5/2022 12:35:00 PM, 4/5/2022 4:35:00 PM, 11.170238494873
4/5/2022 12:36:00 PM, 4/5/2022 4:36:00 PM, 10.6906404495239
4/5/2022 12:37:00 PM, 4/5/2022 4:37:00 PM, 10.191650390625
4/5/2022 12:38:00 PM, 4/5/2022 4:38:00 PM, 11.0630598068237
4/5/2022 12:39:00 PM, 4/5/2022 4:39:00 PM, 10.9896039962769
4/5/2022 12:40:00 PM, 4/5/2022 4:40:00 PM, 9.10421562194824
4/5/2022 12:41:00 PM, 4/5/2022 4:41:00 PM, 8.04904842376709
4/5/2022 12:42:00 PM, 4/5/2022 4:42:00 PM, 7.000084400177
4/5/2022 12:43:00 PM, 4/5/2022 4:43:00 PM, 10.8725929260254
4/5/2022 12:44:00 PM, 4/5/2022 4:44:00 PM, 9.18399715423584
4/5/2022 12:45:00 PM, 4/5/2022 4:45:00 PM, 8.97704315185547
4/5/2022 12:46:00 PM, 4/5/2022 4:46:00 PM, 9.99475955963135
4/5/2022 12:47:00 PM, 4/5/2022 4:47:00 PM, 8.74595737457275
4/5/2022 12:48:00 PM, 4/5/2022 4:48:00 PM, 8.38986206054687
4/5/2022 12:49:00 PM, 4/5/2022 4:49:00 PM, 8.88220691680908
4/5/2022 12:50:00 PM, 4/5/2022 4:50:00 PM, 10.1785163879395
4/5/2022 12:51:00 PM, 4/5/2022 4:51:00 PM, 9.67604637145996
4/5/2022 12:52:00 PM, 4/5/2022 4:52:00 PM, 9.61902523040771
4/5/2022 12:53:00 PM, 4/5/2022 4:53:00 PM, 9.27819156646729
4/5/2022 12:54:00 PM, 4/5/2022 4:54:00 PM, 8.8469934463501
4/5/2022 12:55:00 PM, 4/5/2022 4:55:00 PM, 9.70577526092529
4/5/2022 12:56:00 PM, 4/5/2022 4:56:00 PM, 10.121506690979
4/5/2022 12:57:00 PM, 4/5/2022 4:57:00 PM, 11.2433071136475
4/5/2022 12:58:00 PM, 4/5/2022 4:58:00 PM, 12.8126831054688
4/5/2022 12:59:00 PM, 4/5/2022 4:59:00 PM, 13.6342973709106
4/5/2022 1:00:00 PM, 4/5/2022 5:00:00 PM, 13.6342973709106
4/5/2022 1:01:00 PM, 4/5/2022 5:01:00 PM, 12.0504179000854
4/5/2022 1:02:00 PM, 4/5/2022 5:02:00 PM, 9.64378547668457
4/5/2022 1:03:00 PM, 4/5/2022 5:03:00 PM, 9.73947238922119
4/5/2022 1:04:00 PM, 4/5/2022 5:04:00 PM, 10.3026180267334
4/5/2022 1:05:00 PM, 4/5/2022 5:05:00 PM, 11.1147146224976
4/5/2022 1:06:00 PM, 4/5/2022 5:06:00 PM, 12.3301382064819
4/5/2022 1:07:00 PM, 4/5/2022 5:07:00 PM, 10.4224290847778
4/5/2022 1:08:00 PM, 4/5/2022 5:08:00 PM, 12.1979112625122
4/5/2022 1:09:00 PM, 4/5/2022 5:09:00 PM, 12.3508729934692
4/5/2022 1:10:00 PM, 4/5/2022 5:10:00 PM, 12.4992275238037
4/5/2022 1:11:00 PM, 4/5/2022 5:11:00 PM, 11.2968845367432
4/5/2022 1:12:00 PM, 4/5/2022 5:12:00 PM, 11.2513265609741
4/5/2022 1:13:00 PM, 4/5/2022 5:13:00 PM, 9.9938850402832
4/5/2022 1:14:00 PM, 4/5/2022 5:14:00 PM, 11.2607536315918
4/5/2022 1:15:00 PM, 4/5/2022 5:15:00 PM, 11.5766754150391
4/5/2022 1:16:00 PM, 4/5/2022 5:16:00 PM, 12.2976369857788
4/5/2022 1:17:00 PM, 4/5/2022 5:17:00 PM, 12.8215770721436
4/5/2022 1:18:00 PM, 4/5/2022 5:18:00 PM, 11.6241083145142
4/5/2022 1:19:00 PM, 4/5/2022 5:19:00 PM, 8.17569255828857
4/5/2022 1:20:00 PM, 4/5/2022 5:20:00 PM, 8.27869606018066
4/5/2022 1:21:00 PM, 4/5/2022 5:21:00 PM, 8.08374404907227
4/5/2022 1:22:00 PM, 4/5/2022 5:22:00 PM, 9.24671459197998
4/5/2022 1:23:00 PM, 4/5/2022 5:23:00 PM, 9.79008769989014
4/5/2022 1:24:00 PM, 4/5/2022 5:24:00 PM, 11.2568216323853
4/5/2022 1:25:00 PM, 4/5/2022 5:25:00 PM, 11.7043361663818
4/5/2022 1:26:00 PM, 4/5/2022 5:26:00 PM, 12.9036693572998
4/5/2022 1:27:00 PM, 4/5/2022 5:27:00 PM, 13.0490322113037
4/5/2022 1:28:00 PM, 4/5/2022 5:28:00 PM, 10.5093612670898
4/5/2022 1:29:00 PM, 4/5/2022 5:29:00 PM, 9.66965770721436
4/5/2022 1:30:00 PM, 4/5/2022 5:30:00 PM, 8.9987211227417
4/5/2022 1:31:00 PM, 4/5/2022 5:31:00 PM, 8.72001934051514
4/5/2022 1:32:00 PM, 4/5/2022 5:32:00 PM, 7.87385892868042
4/5/2022 1:33:00 PM, 4/5/2022 5:33:00 PM, 8.74508094787598
4/5/2022 1:34:00 PM, 4/5/2022 5:34:00 PM, 8.57091236114502
4/5/2022 1:35:00 PM, 4/5/2022 5:35:00 PM, 10.2124681472778
4/5/2022 1:36:00 PM, 4/5/2022 5:36:00 PM, 11.0722932815552
4/5/2022 1:37:00 PM, 4/5/2022 5:37:00 PM, 9.39396953582764
4/5/2022 1:38:00 PM, 4/5/2022 5:38:00 PM, 10.5195140838623
4/5/2022 1:39:00 PM, 4/5/2022 5:39:00 PM, 12.6329574584961
4/5/2022 1:40:00 PM, 4/5/2022 5:40:00 PM, 12.3972196578979
4/5/2022 1:41:00 PM, 4/5/2022 5:41:00 PM, 12.9430923461914
4/5/2022 1:42:00 PM, 4/5/2022 5:42:00 PM, 11.146993637085
4/5/2022 1:43:00 PM, 4/5/2022 5:43:00 PM, 11.7529897689819
4/5/2022 1:44:00 PM, 4/5/2022 5:44:00 PM, 11.8514957427979
4/5/2022 1:45:00 PM, 4/5/2022 5:45:00 PM, 11.5890436172485
4/5/2022 1:46:00 PM, 4/5/2022 5:46:00 PM, 12.0707302093506
4/5/2022 1:47:00 PM, 4/5/2022 5:47:00 PM, 13.9256801605225
4/5/2022 1:48:00 PM, 4/5/2022 5:48:00 PM, 13.3131465911865
4/5/2022 1:49:00 PM, 4/5/2022 5:49:00 PM, 12.6592617034912
4/5/2022 1:50:00 PM, 4/5/2022 5:50:00 PM, 11.1054725646973
4/5/2022 1:51:00 PM, 4/5/2022 5:51:00 PM, 10.086275100708
4/5/2022 1:52:00 PM, 4/5/2022 5:52:00 PM, 9.25623798370361
4/5/2022 1:53:00 PM, 4/5/2022 5:53:00 PM, 9.66560363769531
4/5/2022 1:54:00 PM, 4/5/2022 5:54:00 PM, 12.0116815567017
4/5/2022 1:55:00 PM, 4/5/2022 5:55:00 PM, 11.0374698638916
4/5/2022 1:56:00 PM, 4/5/2022 5:56:00 PM, 10.2490491867065
4/5/2022 1:57:00 PM, 4/5/2022 5:57:00 PM, 7.72160625457764
4/5/2022 1:58:00 PM, 4/5/2022 5:58:00 PM, 8.42698287963867
4/5/2022 1:59:00 PM, 4/5/2022 5:59:00 PM, 8.58068561553955
4/5/2022 2:00:00 PM, 4/5/2022 6:00:00 PM, 8.46528053283691
4/5/2022 2:01:00 PM, 4/5/2022 6:01:00 PM, 8.46528053283691
4/5/2022 2:02:00 PM, 4/5/2022 6:02:00 PM, 8.45632553100586
4/5/2022 2:03:00 PM, 4/5/2022 6:03:00 PM, 10.8349571228027
4/5/2022 2:04:00 PM, 4/5/2022 6:04:00 PM, 9.31328678131104
4/5/2022 2:05:00 PM, 4/5/2022 6:05:00 PM, 8.95235347747803
4/5/2022 2:06:00 PM, 4/5/2022 6:06:00 PM, 10.1503038406372
4/5/2022 2:07:00 PM, 4/5/2022 6:07:00 PM, 10.4897890090942
4/5/2022 2:08:00 PM, 4/5/2022 6:08:00 PM, 10.39794921875
4/5/2022 2:09:00 PM, 4/5/2022 6:09:00 PM, 9.83297348022461
4/5/2022 2:10:00 PM, 4/5/2022 6:10:00 PM, 10.1080703735352
4/5/2022 2:11:00 PM, 4/5/2022 6:11:00 PM, 11.1487321853638
4/5/2022 2:12:00 PM, 4/5/2022 6:12:00 PM, 12.3825559616089
4/5/2022 2:13:00 PM, 4/5/2022 6:13:00 PM, 12.0218229293823
4/5/2022 2:14:00 PM, 4/5/2022 6:14:00 PM, 14.2711372375488
4/5/2022 2:15:00 PM, 4/5/2022 6:15:00 PM, 13.9774875640869
4/5/2022 2:16:00 PM, 4/5/2022 6:16:00 PM, 14.1957006454468
4/5/2022 2:17:00 PM, 4/5/2022 6:17:00 PM, 10.9308891296387
4/5/2022 2:18:00 PM, 4/5/2022 6:18:00 PM, 11.1295709609985
4/5/2022 2:19:00 PM, 4/5/2022 6:19:00 PM, 12.4113168716431
4/5/2022 2:20:00 PM, 4/5/2022 6:20:00 PM, 11.5683832168579
4/5/2022 2:21:00 PM, 4/5/2022 6:21:00 PM, 12.5693874359131
4/5/2022 2:22:00 PM, 4/5/2022 6:22:00 PM, 9.8445291519165
4/5/2022 2:23:00 PM, 4/5/2022 6:23:00 PM, 10.5355968475342
4/5/2022 2:24:00 PM, 4/5/2022 6:24:00 PM, 11.4388065338135
4/5/2022 2:25:00 PM, 4/5/2022 6:25:00 PM, 13.3227920532227
4/5/2022 2:26:00 PM, 4/5/2022 6:26:00 PM, 11.5162124633789
4/5/2022 2:27:00 PM, 4/5/2022 6:27:00 PM, 11.3163604736328
4/5/2022 2:28:00 PM, 4/5/2022 6:28:00 PM, 9.45723247528076
4/5/2022 2:29:00 PM, 4/5/2022 6:29:00 PM, 8.03585243225098
4/5/2022 2:30:00 PM, 4/5/2022 6:30:00 PM, 8.16082859039307
4/5/2022 2:31:00 PM, 4/5/2022 6:31:00 PM, 10.1621074676514
4/5/2022 2:32:00 PM, 4/5/2022 6:32:00 PM, 10.153546333313
4/5/2022 2:33:00 PM, 4/5/2022 6:33:00 PM, 10.5584840774536
4/5/2022 2:34:00 PM, 4/5/2022 6:34:00 PM, 9.32515525817871
4/5/2022 2:35:00 PM, 4/5/2022 6:35:00 PM, 10.4008188247681
4/5/2022 2:36:00 PM, 4/5/2022 6:36:00 PM, 13.3042984008789
4/5/2022 2:37:00 PM, 4/5/2022 6:37:00 PM, 10.0914344787598
4/5/2022 2:38:00 PM, 4/5/2022 6:38:00 PM, 10.6992845535278
4/5/2022 2:39:00 PM, 4/5/2022 6:39:00 PM, 11.362135887146
4/5/2022 2:40:00 PM, 4/5/2022 6:40:00 PM, 10.6758089065552
4/5/2022 2:41:00 PM, 4/5/2022 6:41:00 PM, 12.3610286712646
4/5/2022 2:42:00 PM, 4/5/2022 6:42:00 PM, 12.2173261642456
4/5/2022 2:43:00 PM, 4/5/2022 6:43:00 PM, 9.64037799835205
4/5/2022 2:44:00 PM, 4/5/2022 6:44:00 PM, 11.573616027832
4/5/2022 2:45:00 PM, 4/5/2022 6:45:00 PM, 12.9678134918213
4/5/2022 2:46:00 PM, 4/5/2022 6:46:00 PM, 12.5114374160767
4/5/2022 2:47:00 PM, 4/5/2022 6:47:00 PM, 11.9477338790894
4/5/2022 2:48:00 PM, 4/5/2022 6:48:00 PM, 9.65034866333008
4/5/2022 2:49:00 PM, 4/5/2022 6:49:00 PM, 7.79845428466797
4/5/2022 2:50:00 PM, 4/5/2022 6:50:00 PM, 8.52032947540283
4/5/2022 2:51:00 PM, 4/5/2022 6:51:00 PM, 11.0879077911377
4/5/2022 2:52:00 PM, 4/5/2022 6:52:00 PM, 10.4774742126465
4/5/2022 2:53:00 PM, 4/5/2022 6:53:00 PM, 10.6473989486694
4/5/2022 2:54:00 PM, 4/5/2022 6:54:00 PM, 10.9534282684326
4/5/2022 2:55:00 PM, 4/5/2022 6:55:00 PM, 10.7157297134399
4/5/2022 2:56:00 PM, 4/5/2022 6:56:00 PM, 11.5889310836792
4/5/2022 2:57:00 PM, 4/5/2022 6:57:00 PM, 10.7923622131348
4/5/2022 2:58:00 PM, 4/5/2022 6:58:00 PM, 12.8112573623657
4/5/2022 2:59:00 PM, 4/5/2022 6:59:00 PM, 13.224907875061
4/5/2022 3:00:00 PM, 4/5/2022 7:00:00 PM, 11.3383636474609
4/5/2022 3:01:00 PM, 4/5/2022 7:01:00 PM, 12.5034084320068
4/5/2022 3:02:00 PM, 4/5/2022 7:02:00 PM, 12.5034084320068
4/5/2022 3:03:00 PM, 4/5/2022 7:03:00 PM, 12.2657423019409
4/5/2022 3:04:00 PM, 4/5/2022 7:04:00 PM, 8.43153095245361
4/5/2022 3:05:00 PM, 4/5/2022 7:05:00 PM, 8.35532379150391
4/5/2022 3:06:00 PM, 4/5/2022 7:06:00 PM, 8.98525714874268
4/5/2022 3:07:00 PM, 4/5/2022 7:07:00 PM, 9.97598934173584
4/5/2022 3:08:00 PM, 4/5/2022 7:08:00 PM, 10.5159912109375
4/5/2022 3:09:00 PM, 4/5/2022 7:09:00 PM, 13.0327177047729
4/5/2022 3:10:00 PM, 4/5/2022 7:10:00 PM, 11.8009214401245
4/5/2022 3:11:00 PM, 4/5/2022 7:11:00 PM, 12.2088956832886
4/5/2022 3:12:00 PM, 4/5/2022 7:12:00 PM, 14.2297239303589
4/5/2022 3:13:00 PM, 4/5/2022 7:13:00 PM, 11.427209854126
4/5/2022 3:14:00 PM, 4/5/2022 7:14:00 PM, 12.5113334655762
4/5/2022 3:15:00 PM, 4/5/2022 7:15:00 PM, 13.7051362991333
4/5/2022 3:16:00 PM, 4/5/2022 7:16:00 PM, 9.85203170776367
4/5/2022 3:17:00 PM, 4/5/2022 7:17:00 PM, 11.6169033050537
4/5/2022 3:18:00 PM, 4/5/2022 7:18:00 PM, 9.61023139953613
4/5/2022 3:19:00 PM, 4/5/2022 7:19:00 PM, 9.87213325500488
4/5/2022 3:20:00 PM, 4/5/2022 7:20:00 PM, 10.0487222671509
4/5/2022 3:21:00 PM, 4/5/2022 7:21:00 PM, 11.2294330596924
4/5/2022 3:22:00 PM, 4/5/2022 7:22:00 PM, 12.9298229217529
4/5/2022 3:23:00 PM, 4/5/2022 7:23:00 PM, 12.6605949401855
4/5/2022 3:24:00 PM, 4/5/2022 7:24:00 PM, 12.826774597168
4/5/2022 3:25:00 PM, 4/5/2022 7:25:00 PM, 11.8122396469116
4/5/2022 3:26:00 PM, 4/5/2022 7:26:00 PM, 13.3480672836304
4/5/2022 3:27:00 PM, 4/5/2022 7:27:00 PM, 13.9351043701172
4/5/2022 3:28:00 PM, 4/5/2022 7:28:00 PM, 15.9034366607666
4/5/2022 3:29:00 PM, 4/5/2022 7:29:00 PM, 14.2557077407837
4/5/2022 3:30:00 PM, 4/5/2022 7:30:00 PM, 14.3727998733521
4/5/2022 3:31:00 PM, 4/5/2022 7:31:00 PM, 11.3854293823242
4/5/2022 3:32:00 PM, 4/5/2022 7:32:00 PM, 11.554648399353
4/5/2022 3:33:00 PM, 4/5/2022 7:33:00 PM, 11.0136919021606
4/5/2022 3:34:00 PM, 4/5/2022 7:34:00 PM, 9.83797264099121
4/5/2022 3:35:00 PM, 4/5/2022 7:35:00 PM, 11.2101774215698
4/5/2022 3:36:00 PM, 4/5/2022 7:36:00 PM, 11.6938638687134
4/5/2022 3:37:00 PM, 4/5/2022 7:37:00 PM, 11.3211841583252
4/5/2022 3:38:00 PM, 4/5/2022 7:38:00 PM, 14.8382883071899
4/5/2022 3:39:00 PM, 4/5/2022 7:39:00 PM, 16.7844924926758
4/5/2022 3:40:00 PM, 4/5/2022 7:40:00 PM, 15.7371006011963
4/5/2022 3:41:00 PM, 4/5/2022 7:41:00 PM, 14.4460830688477
4/5/2022 3:42:00 PM, 4/5/2022 7:42:00 PM, 13.1496562957764
4/5/2022 3:43:00 PM, 4/5/2022 7:43:00 PM, 13.8583221435547
4/5/2022 3:44:00 PM, 4/5/2022 7:44:00 PM, 10.9491815567017
4/5/2022 3:45:00 PM, 4/5/2022 7:45:00 PM, 11.1816101074219
4/5/2022 3:46:00 PM, 4/5/2022 7:46:00 PM, 10.9826707839966
4/5/2022 3:47:00 PM, 4/5/2022 7:47:00 PM, 12.1408920288086
4/5/2022 3:48:00 PM, 4/5/2022 7:48:00 PM, 11.9979648590088
4/5/2022 3:49:00 PM, 4/5/2022 7:49:00 PM, 11.654806137085
4/5/2022 3:50:00 PM, 4/5/2022 7:50:00 PM, 12.1751279830933
4/5/2022 3:51:00 PM, 4/5/2022 7:51:00 PM, 13.3680047988892
4/5/2022 3:52:00 PM, 4/5/2022 7:52:00 PM, 15.0682048797607
4/5/2022 3:53:00 PM, 4/5/2022 7:53:00 PM, 15.2293338775635
4/5/2022 3:54:00 PM, 4/5/2022 7:54:00 PM, 12.4073324203491
4/5/2022 3:55:00 PM, 4/5/2022 7:55:00 PM, 13.7653369903564
4/5/2022 3:56:00 PM, 4/5/2022 7:56:00 PM, 12.6261367797852
4/5/2022 3:57:00 PM, 4/5/2022 7:57:00 PM, 12.1981334686279
4/5/2022 3:58:00 PM, 4/5/2022 7:58:00 PM, 12.5277109146118
4/5/2022 3:59:00 PM, 4/5/2022 7:59:00 PM, 12.6506481170654
4/5/2022 4:00:00 PM, 4/5/2022 8:00:00 PM, 12.5187606811523
4/5/2022 4:01:00 PM, 4/5/2022 8:01:00 PM, 12.4885206222534
4/5/2022 4:02:00 PM, 4/5/2022 8:02:00 PM, 13.7993392944336
4/5/2022 4:03:00 PM, 4/5/2022 8:03:00 PM, 13.7993392944336
4/5/2022 4:04:00 PM, 4/5/2022 8:04:00 PM, 13.7993392944336
4/5/2022 4:05:00 PM, 4/5/2022 8:05:00 PM, 11.5359935760498
4/5/2022 4:06:00 PM, 4/5/2022 8:06:00 PM, 7.21741104125977
4/5/2022 4:07:00 PM, 4/5/2022 8:07:00 PM, 8.4381742477417
4/5/2022 4:08:00 PM, 4/5/2022 8:08:00 PM, 8.70048332214355
4/5/2022 4:09:00 PM, 4/5/2022 8:09:00 PM, 8.76435375213623
4/5/2022 4:10:00 PM, 4/5/2022 8:10:00 PM, 9.50798511505127
4/5/2022 4:11:00 PM, 4/5/2022 8:11:00 PM, 12.3404979705811
4/5/2022 4:12:00 PM, 4/5/2022 8:12:00 PM, 11.5435123443604
4/5/2022 4:13:00 PM, 4/5/2022 8:13:00 PM, 12.4101896286011
4/5/2022 4:14:00 PM, 4/5/2022 8:14:00 PM, 11.8371772766113
4/5/2022 4:15:00 PM, 4/5/2022 8:15:00 PM, 12.4856901168823
4/5/2022 4:16:00 PM, 4/5/2022 8:16:00 PM, 12.6540355682373
4/5/2022 4:17:00 PM, 4/5/2022 8:17:00 PM, 12.2515459060669
4/5/2022 4:18:00 PM, 4/5/2022 8:18:00 PM, 12.8620777130127
4/5/2022 4:19:00 PM, 4/5/2022 8:19:00 PM, 14.1767148971558
4/5/2022 4:20:00 PM, 4/5/2022 8:20:00 PM, 16.8627052307129
4/5/2022 4:21:00 PM, 4/5/2022 8:21:00 PM, 15.7827959060669
4/5/2022 4:22:00 PM, 4/5/2022 8:22:00 PM, 14.0034675598145
4/5/2022 4:23:00 PM, 4/5/2022 8:23:00 PM, 13.7455787658691
4/5/2022 4:24:00 PM, 4/5/2022 8:24:00 PM, 14.1041774749756
4/5/2022 4:25:00 PM, 4/5/2022 8:25:00 PM, 13.0840997695923
4/5/2022 4:26:00 PM, 4/5/2022 8:26:00 PM, 14.8290271759033
4/5/2022 4:27:00 PM, 4/5/2022 8:27:00 PM, 14.3164310455322
4/5/2022 4:28:00 PM, 4/5/2022 8:28:00 PM, 13.3583116531372
4/5/2022 4:29:00 PM, 4/5/2022 8:29:00 PM, 11.6365594863892
4/5/2022 4:30:00 PM, 4/5/2022 8:30:00 PM, 12.6868963241577
4/5/2022 4:31:00 PM, 4/5/2022 8:31:00 PM, 9.58582592010498
4/5/2022 4:32:00 PM, 4/5/2022 8:32:00 PM, 10.254828453064
4/5/2022 4:33:00 PM, 4/5/2022 8:33:00 PM, 10.8266248703003
4/5/2022 4:34:00 PM, 4/5/2022 8:34:00 PM, 10.2425394058228
4/5/2022 4:35:00 PM, 4/5/2022 8:35:00 PM, 11.6604881286621
4/5/2022 4:36:00 PM, 4/5/2022 8:36:00 PM, 12.0011940002441
4/5/2022 4:37:00 PM, 4/5/2022 8:37:00 PM, 12.6862077713013
4/5/2022 4:38:00 PM, 4/5/2022 8:38:00 PM, 11.7694454193115
4/5/2022 4:39:00 PM, 4/5/2022 8:39:00 PM, 14.3943662643433
4/5/2022 4:40:00 PM, 4/5/2022 8:40:00 PM, 11.8555355072021
4/5/2022 4:41:00 PM, 4/5/2022 8:41:00 PM, 8.25775909423828
4/5/2022 4:42:00 PM, 4/5/2022 8:42:00 PM, 9.17027473449707
4/5/2022 4:43:00 PM, 4/5/2022 8:43:00 PM, 8.53271102905273
4/5/2022 4:44:00 PM, 4/5/2022 8:44:00 PM, 8.02331352233887
4/5/2022 4:45:00 PM, 4/5/2022 8:45:00 PM, 8.25092315673828
4/5/2022 4:46:00 PM, 4/5/2022 8:46:00 PM, 8.83416175842285
4/5/2022 4:47:00 PM, 4/5/2022 8:47:00 PM, 11.0370979309082
4/5/2022 4:48:00 PM, 4/5/2022 8:48:00 PM, 12.9945230484009
4/5/2022 4:49:00 PM, 4/5/2022 8:49:00 PM, 14.6710157394409
4/5/2022 4:50:00 PM, 4/5/2022 8:50:00 PM, 14.7583875656128
4/5/2022 4:51:00 PM, 4/5/2022 8:51:00 PM, 14.7242908477783
4/5/2022 4:52:00 PM, 4/5/2022 8:52:00 PM, 13.4918117523193
4/5/2022 4:53:00 PM, 4/5/2022 8:53:00 PM, 11.0357418060303
4/5/2022 4:54:00 PM, 4/5/2022 8:54:00 PM, 11.7761583328247
4/5/2022 4:55:00 PM, 4/5/2022 8:55:00 PM, 10.9021129608154
4/5/2022 4:56:00 PM, 4/5/2022 8:56:00 PM, 10.2468032836914
4/5/2022 4:57:00 PM, 4/5/2022 8:57:00 PM, 13.2183799743652
4/5/2022 4:58:00 PM, 4/5/2022 8:58:00 PM, 14.2071743011475
4/5/2022 4:59:00 PM, 4/5/2022 8:59:00 PM, 14.3199911117554
4/5/2022 5:00:00 PM, 4/5/2022 9:00:00 PM, 12.5398960113525
4/5/2022 5:01:00 PM, 4/5/2022 9:01:00 PM, 10.5293941497803
4/5/2022 5:02:00 PM, 4/5/2022 9:02:00 PM, 10.038179397583
4/5/2022 5:03:00 PM, 4/5/2022 9:03:00 PM, 12.0754737854004
4/5/2022 5:04:00 PM, 4/5/2022 9:04:00 PM, 12.1209096908569
4/5/2022 5:05:00 PM, 4/5/2022 9:05:00 PM, 12.1209096908569
4/5/2022 5:06:00 PM, 4/5/2022 9:06:00 PM, 14.4954433441162
4/5/2022 5:07:00 PM, 4/5/2022 9:07:00 PM, 14.3396854400635
4/5/2022 5:08:00 PM, 4/5/2022 9:08:00 PM, 15.6672201156616
4/5/2022 5:09:00 PM, 4/5/2022 9:09:00 PM, 15.2534780502319
4/5/2022 5:10:00 PM, 4/5/2022 9:10:00 PM, 14.7706565856934
4/5/2022 5:11:00 PM, 4/5/2022 9:11:00 PM, 11.2613935470581
4/5/2022 5:12:00 PM, 4/5/2022 9:12:00 PM, 10.3665676116943
4/5/2022 5:13:00 PM, 4/5/2022 9:13:00 PM, 11.0391130447388
4/5/2022 5:14:00 PM, 4/5/2022 9:14:00 PM, 14.620849609375
4/5/2022 5:15:00 PM, 4/5/2022 9:15:00 PM, 12.7857217788696
4/5/2022 5:16:00 PM, 4/5/2022 9:16:00 PM, 14.6107664108276
4/5/2022 5:17:00 PM, 4/5/2022 9:17:00 PM, 14.4380168914795
4/5/2022 5:18:00 PM, 4/5/2022 9:18:00 PM, 11.6457738876343
4/5/2022 5:19:00 PM, 4/5/2022 9:19:00 PM, 11.9988307952881
4/5/2022 5:20:00 PM, 4/5/2022 9:20:00 PM, 9.81141471862793
4/5/2022 5:21:00 PM, 4/5/2022 9:21:00 PM, 12.7472009658813
4/5/2022 5:22:00 PM, 4/5/2022 9:22:00 PM, 12.2877626419067
4/5/2022 5:23:00 PM, 4/5/2022 9:23:00 PM, 12.0587368011475
4/5/2022 5:24:00 PM, 4/5/2022 9:24:00 PM, 10.6168098449707
4/5/2022 5:25:00 PM, 4/5/2022 9:25:00 PM, 9.63619709014893
4/5/2022 5:26:00 PM, 4/5/2022 9:26:00 PM, 9.23412990570068
4/5/2022 5:27:00 PM, 4/5/2022 9:27:00 PM, 9.45090866088867
4/5/2022 5:28:00 PM, 4/5/2022 9:28:00 PM, 9.05519962310791
4/5/2022 5:29:00 PM, 4/5/2022 9:29:00 PM, 10.7713356018066
4/5/2022 5:30:00 PM, 4/5/2022 9:30:00 PM, 12.3700389862061
4/5/2022 5:31:00 PM, 4/5/2022 9:31:00 PM, 11.3014421463013
4/5/2022 5:32:00 PM, 4/5/2022 9:32:00 PM, 9.22366142272949
4/5/2022 5:33:00 PM, 4/5/2022 9:33:00 PM, 11.6092624664307
4/5/2022 5:34:00 PM, 4/5/2022 9:34:00 PM, 13.4903087615967
4/5/2022 5:35:00 PM, 4/5/2022 9:35:00 PM, 10.594931602478
4/5/2022 5:36:00 PM, 4/5/2022 9:36:00 PM, 8.73844718933105
4/5/2022 5:37:00 PM, 4/5/2022 9:37:00 PM, 9.28497123718262
4/5/2022 5:38:00 PM, 4/5/2022 9:38:00 PM, 11.6726293563843
4/5/2022 5:39:00 PM, 4/5/2022 9:39:00 PM, 12.6578226089478
4/5/2022 5:40:00 PM, 4/5/2022 9:40:00 PM, 10.9104118347168
4/5/2022 5:41:00 PM, 4/5/2022 9:41:00 PM, 12.8910865783691
4/5/2022 5:42:00 PM, 4/5/2022 9:42:00 PM, 15.1539688110352
4/5/2022 5:43:00 PM, 4/5/2022 9:43:00 PM, 12.8680715560913
4/5/2022 5:44:00 PM, 4/5/2022 9:44:00 PM, 11.669846534729
4/5/2022 5:45:00 PM, 4/5/2022 9:45:00 PM, 16.0712814331055
4/5/2022 5:46:00 PM, 4/5/2022 9:46:00 PM, 12.7740411758423
4/5/2022 5:47:00 PM, 4/5/2022 9:47:00 PM, 13.2537221908569
4/5/2022 5:48:00 PM, 4/5/2022 9:48:00 PM, 13.1482496261597
4/5/2022 5:49:00 PM, 4/5/2022 9:49:00 PM, 14.0678997039795
4/5/2022 5:50:00 PM, 4/5/2022 9:50:00 PM, 14.2675724029541
4/5/2022 5:51:00 PM, 4/5/2022 9:51:00 PM, 18.963005065918
4/5/2022 5:52:00 PM, 4/5/2022 9:52:00 PM, 16.939172744751
4/5/2022 5:53:00 PM, 4/5/2022 9:53:00 PM, 16.798791885376
4/5/2022 5:54:00 PM, 4/5/2022 9:54:00 PM, 14.9015216827393
4/5/2022 5:55:00 PM, 4/5/2022 9:55:00 PM, 14.7917652130127
4/5/2022 5:56:00 PM, 4/5/2022 9:56:00 PM, 11.642876625061
4/5/2022 5:57:00 PM, 4/5/2022 9:57:00 PM, 12.2177629470825
4/5/2022 5:58:00 PM, 4/5/2022 9:58:00 PM, 13.0874376296997
4/5/2022 5:59:00 PM, 4/5/2022 9:59:00 PM, 12.2572898864746
4/5/2022 6:00:00 PM, 4/5/2022 10:00:00 PM, 11.3581953048706
4/5/2022 6:01:00 PM, 4/5/2022 10:01:00 PM, 13.6278009414673
4/5/2022 6:02:00 PM, 4/5/2022 10:02:00 PM, 13.6659622192383
4/5/2022 6:03:00 PM, 4/5/2022 10:03:00 PM, 12.584659576416
4/5/2022 6:04:00 PM, 4/5/2022 10:04:00 PM, 13.5421113967896
4/5/2022 6:05:00 PM, 4/5/2022 10:05:00 PM, 13.6742916107178
4/5/2022 6:06:00 PM, 4/5/2022 10:06:00 PM, 13.6742916107178
4/5/2022 6:07:00 PM, 4/5/2022 10:07:00 PM, 21.198673248291
4/5/2022 6:08:00 PM, 4/5/2022 10:08:00 PM, 18.0308704376221
4/5/2022 6:09:00 PM, 4/5/2022 10:09:00 PM, 16.2783432006836
4/5/2022 6:10:00 PM, 4/5/2022 10:10:00 PM, 15.73521900177
4/5/2022 6:11:00 PM, 4/5/2022 10:11:00 PM, 15.5229215621948
4/5/2022 6:12:00 PM, 4/5/2022 10:12:00 PM, 14.5336179733276
4/5/2022 6:13:00 PM, 4/5/2022 10:13:00 PM, 15.9270763397217
4/5/2022 6:14:00 PM, 4/5/2022 10:14:00 PM, 16.0907325744629
4/5/2022 6:15:00 PM, 4/5/2022 10:15:00 PM, 16.0818691253662
4/5/2022 6:16:00 PM, 4/5/2022 10:16:00 PM, 16.6224060058594
4/5/2022 6:17:00 PM, 4/5/2022 10:17:00 PM, 19.5866413116455
4/5/2022 6:18:00 PM, 4/5/2022 10:18:00 PM, 17.6293811798096
4/5/2022 6:19:00 PM, 4/5/2022 10:19:00 PM, 19.5031757354736
4/5/2022 6:20:00 PM, 4/5/2022 10:20:00 PM, 18.8380393981934
4/5/2022 6:21:00 PM, 4/5/2022 10:21:00 PM, 16.1206569671631
4/5/2022 6:22:00 PM, 4/5/2022 10:22:00 PM, 12.8226137161255
4/5/2022 6:23:00 PM, 4/5/2022 10:23:00 PM, 12.0885782241821
4/5/2022 6:24:00 PM, 4/5/2022 10:24:00 PM, 18.0340042114258
4/5/2022 6:25:00 PM, 4/5/2022 10:25:00 PM, 20.0898571014404
4/5/2022 6:26:00 PM, 4/5/2022 10:26:00 PM, 21.0124835968018
4/5/2022 6:27:00 PM, 4/5/2022 10:27:00 PM, 21.9780826568604
4/5/2022 6:28:00 PM, 4/5/2022 10:28:00 PM, 21.2027530670166
4/5/2022 6:29:00 PM, 4/5/2022 10:29:00 PM, 19.0614681243896
4/5/2022 6:30:00 PM, 4/5/2022 10:30:00 PM, 20.6395244598389
4/5/2022 6:31:00 PM, 4/5/2022 10:31:00 PM, 21.88205909729
4/5/2022 6:32:00 PM, 4/5/2022 10:32:00 PM, 24.331169128418
4/5/2022 6:33:00 PM, 4/5/2022 10:33:00 PM, 18.4430541992188
4/5/2022 6:34:00 PM, 4/5/2022 10:34:00 PM, 20.0436191558838
4/5/2022 6:35:00 PM, 4/5/2022 10:35:00 PM, 18.6353282928467
4/5/2022 6:36:00 PM, 4/5/2022 10:36:00 PM, 18.9302635192871
4/5/2022 6:37:00 PM, 4/5/2022 10:37:00 PM, 20.6124706268311
4/5/2022 6:38:00 PM, 4/5/2022 10:38:00 PM, 22.241979598999
4/5/2022 6:39:00 PM, 4/5/2022 10:39:00 PM, 18.8640308380127
4/5/2022 6:40:00 PM, 4/5/2022 10:40:00 PM, 14.7683629989624
4/5/2022 6:41:00 PM, 4/5/2022 10:41:00 PM, 15.4087390899658
4/5/2022 6:42:00 PM, 4/5/2022 10:42:00 PM, 19.1798400878906
4/5/2022 6:43:00 PM, 4/5/2022 10:43:00 PM, 20.4590644836426
4/5/2022 6:44:00 PM, 4/5/2022 10:44:00 PM, 16.7320594787598
4/5/2022 6:45:00 PM, 4/5/2022 10:45:00 PM, 17.27565574646
4/5/2022 6:46:00 PM, 4/5/2022 10:46:00 PM, 18.0140724182129
4/5/2022 6:47:00 PM, 4/5/2022 10:47:00 PM, 14.0802669525146
4/5/2022 6:48:00 PM, 4/5/2022 10:48:00 PM, 13.7033290863037
4/5/2022 6:49:00 PM, 4/5/2022 10:49:00 PM, 14.6346549987793
4/5/2022 6:50:00 PM, 4/5/2022 10:50:00 PM, 16.944149017334
4/5/2022 6:51:00 PM, 4/5/2022 10:51:00 PM, 16.8240222930908
4/5/2022 6:52:00 PM, 4/5/2022 10:52:00 PM, 19.755220413208
4/5/2022 6:53:00 PM, 4/5/2022 10:53:00 PM, 19.8830852508545
4/5/2022 6:54:00 PM, 4/5/2022 10:54:00 PM, 16.6764335632324
4/5/2022 6:55:00 PM, 4/5/2022 10:55:00 PM, 18.4210720062256
4/5/2022 6:56:00 PM, 4/5/2022 10:56:00 PM, 21.7743034362793
4/5/2022 6:57:00 PM, 4/5/2022 10:57:00 PM, 22.5880508422852
4/5/2022 6:58:00 PM, 4/5/2022 10:58:00 PM, 21.9822196960449
4/5/2022 6:59:00 PM, 4/5/2022 10:59:00 PM, 20.2689819335938
4/5/2022 7:00:00 PM, 4/5/2022 11:00:00 PM, 22.9233016967773
4/5/2022 7:01:00 PM, 4/5/2022 11:01:00 PM, 24.6207103729248
4/5/2022 7:02:00 PM, 4/5/2022 11:02:00 PM, 25.9531402587891
4/5/2022 7:03:00 PM, 4/5/2022 11:03:00 PM, 20.0120697021484
4/5/2022 7:04:00 PM, 4/5/2022 11:04:00 PM, 16.9041519165039
4/5/2022 7:05:00 PM, 4/5/2022 11:05:00 PM, 18.3000316619873
4/5/2022 7:06:00 PM, 4/5/2022 11:06:00 PM, 18.0665111541748
4/5/2022 7:07:00 PM, 4/5/2022 11:07:00 PM, 18.0665111541748
4/5/2022 7:08:00 PM, 4/5/2022 11:08:00 PM, 21.1658611297607
4/5/2022 7:09:00 PM, 4/5/2022 11:09:00 PM, 22.4536247253418
4/5/2022 7:10:00 PM, 4/5/2022 11:10:00 PM, 23.8613204956055
4/5/2022 7:11:00 PM, 4/5/2022 11:11:00 PM, 25.163423538208
4/5/2022 7:12:00 PM, 4/5/2022 11:12:00 PM, 19.4139957427979
4/5/2022 7:13:00 PM, 4/5/2022 11:13:00 PM, 23.2115383148193
4/5/2022 7:14:00 PM, 4/5/2022 11:14:00 PM, 20.6852207183838
4/5/2022 7:15:00 PM, 4/5/2022 11:15:00 PM, 20.7519149780273
4/5/2022 7:16:00 PM, 4/5/2022 11:16:00 PM, 23.9500503540039
4/5/2022 7:17:00 PM, 4/5/2022 11:17:00 PM, 26.8379096984863
4/5/2022 7:18:00 PM, 4/5/2022 11:18:00 PM, 23.8878383636475
4/5/2022 7:19:00 PM, 4/5/2022 11:19:00 PM, 22.3246288299561
4/5/2022 7:20:00 PM, 4/5/2022 11:20:00 PM, 23.2623310089111
4/5/2022 7:21:00 PM, 4/5/2022 11:21:00 PM, 23.0998096466064
4/5/2022 7:22:00 PM, 4/5/2022 11:22:00 PM, 21.3205394744873
4/5/2022 7:23:00 PM, 4/5/2022 11:23:00 PM, 22.1387405395508
4/5/2022 7:24:00 PM, 4/5/2022 11:24:00 PM, 17.0670032501221
4/5/2022 7:25:00 PM, 4/5/2022 11:25:00 PM, 14.1249914169312
4/5/2022 7:26:00 PM, 4/5/2022 11:26:00 PM, 18.6610431671143
4/5/2022 7:27:00 PM, 4/5/2022 11:27:00 PM, 19.9305076599121
4/5/2022 7:28:00 PM, 4/5/2022 11:28:00 PM, 23.1864261627197
4/5/2022 7:29:00 PM, 4/5/2022 11:29:00 PM, 16.2287693023682
4/5/2022 7:30:00 PM, 4/5/2022 11:30:00 PM, 17.22629737854
4/5/2022 7:31:00 PM, 4/5/2022 11:31:00 PM, 16.819860458374
4/5/2022 7:32:00 PM, 4/5/2022 11:32:00 PM, 17.9227256774902
4/5/2022 7:33:00 PM, 4/5/2022 11:33:00 PM, 19.8451042175293
4/5/2022 7:34:00 PM, 4/5/2022 11:34:00 PM, 20.086009979248
4/5/2022 7:35:00 PM, 4/5/2022 11:35:00 PM, 20.3655281066895
4/5/2022 7:36:00 PM, 4/5/2022 11:36:00 PM, 20.7026138305664
4/5/2022 7:37:00 PM, 4/5/2022 11:37:00 PM, 21.379789352417
4/5/2022 7:38:00 PM, 4/5/2022 11:38:00 PM, 23.5376262664795
4/5/2022 7:39:00 PM, 4/5/2022 11:39:00 PM, 26.4506549835205
4/5/2022 7:40:00 PM, 4/5/2022 11:40:00 PM, 21.4022750854492
4/5/2022 7:41:00 PM, 4/5/2022 11:41:00 PM, 15.5047283172607
4/5/2022 7:42:00 PM, 4/5/2022 11:42:00 PM, 17.8113670349121
4/5/2022 7:43:00 PM, 4/5/2022 11:43:00 PM, 19.9672698974609
4/5/2022 7:44:00 PM, 4/5/2022 11:44:00 PM, 17.4325523376465
4/5/2022 7:45:00 PM, 4/5/2022 11:45:00 PM, 15.7299165725708
4/5/2022 7:46:00 PM, 4/5/2022 11:46:00 PM, 16.2994041442871
4/5/2022 7:47:00 PM, 4/5/2022 11:47:00 PM, 18.0978317260742
4/5/2022 7:48:00 PM, 4/5/2022 11:48:00 PM, 19.2382831573486
4/5/2022 7:49:00 PM, 4/5/2022 11:49:00 PM, 18.4549293518066
4/5/2022 7:50:00 PM, 4/5/2022 11:50:00 PM, 17.0883922576904
4/5/2022 7:51:00 PM, 4/5/2022 11:51:00 PM, 18.6197948455811
4/5/2022 7:52:00 PM, 4/5/2022 11:52:00 PM, 14.0218820571899
4/5/2022 7:53:00 PM, 4/5/2022 11:53:00 PM, 14.6142196655273
4/5/2022 7:54:00 PM, 4/5/2022 11:54:00 PM, 16.6712245941162
4/5/2022 7:55:00 PM, 4/5/2022 11:55:00 PM, 14.8934144973755
4/5/2022 7:56:00 PM, 4/5/2022 11:56:00 PM, 13.5967292785645
4/5/2022 7:57:00 PM, 4/5/2022 11:57:00 PM, 12.506630897522
4/5/2022 7:58:00 PM, 4/5/2022 11:58:00 PM, 12.2636661529541
4/5/2022 7:59:00 PM, 4/5/2022 11:59:00 PM, 12.6227416992187
4/5/2022 8:00:00 PM, 4/6/2022 12:00:00 AM, 15.1930856704712
4/5/2022 8:01:00 PM, 4/6/2022 12:01:00 AM, 13.6734628677368
4/5/2022 8:02:00 PM, 4/6/2022 12:02:00 AM, 12.2112321853638
4/5/2022 8:03:00 PM, 4/6/2022 12:03:00 AM, 11.9507503509521
4/5/2022 8:04:00 PM, 4/6/2022 12:04:00 AM, 13.8764410018921
4/5/2022 8:05:00 PM, 4/6/2022 12:05:00 AM, 11.9643144607544
4/5/2022 8:06:00 PM, 4/6/2022 12:06:00 AM, 12.6306018829346
4/5/2022 8:07:00 PM, 4/6/2022 12:07:00 AM, 12.4697685241699
4/5/2022 8:08:00 PM, 4/6/2022 12:08:00 AM, 12.4697685241699
4/5/2022 8:09:00 PM, 4/6/2022 12:09:00 AM, 11.7613105773926
4/5/2022 8:10:00 PM, 4/6/2022 12:10:00 AM, 13.2188425064087
4/5/2022 8:11:00 PM, 4/6/2022 12:11:00 AM, 14.0236463546753
4/5/2022 8:12:00 PM, 4/6/2022 12:12:00 AM, 16.3274440765381
4/5/2022 8:13:00 PM, 4/6/2022 12:13:00 AM, 18.1631660461426
4/5/2022 8:14:00 PM, 4/6/2022 12:14:00 AM, 19.3630809783936
4/5/2022 8:15:00 PM, 4/6/2022 12:15:00 AM, 14.3889322280884
4/5/2022 8:16:00 PM, 4/6/2022 12:16:00 AM, 16.083309173584
4/5/2022 8:17:00 PM, 4/6/2022 12:17:00 AM, 14.7999534606934
4/5/2022 8:18:00 PM, 4/6/2022 12:18:00 AM, 14.571102142334
4/5/2022 8:19:00 PM, 4/6/2022 12:19:00 AM, 14.1482582092285
4/5/2022 8:20:00 PM, 4/6/2022 12:20:00 AM, 12.294695854187
4/5/2022 8:21:00 PM, 4/6/2022 12:21:00 AM, 14.2250328063965
4/5/2022 8:22:00 PM, 4/6/2022 12:22:00 AM, 13.1223335266113
4/5/2022 8:23:00 PM, 4/6/2022 12:23:00 AM, 13.1000967025757
4/5/2022 8:24:00 PM, 4/6/2022 12:24:00 AM, 14.0692138671875
4/5/2022 8:25:00 PM, 4/6/2022 12:25:00 AM, 15.7949104309082
4/5/2022 8:26:00 PM, 4/6/2022 12:26:00 AM, 15.9744253158569
4/5/2022 8:27:00 PM, 4/6/2022 12:27:00 AM, 11.9886274337769
4/5/2022 8:28:00 PM, 4/6/2022 12:28:00 AM, 11.9061908721924
4/5/2022 8:29:00 PM, 4/6/2022 12:29:00 AM, 13.1286249160767
4/5/2022 8:30:00 PM, 4/6/2022 12:30:00 AM, 11.8485288619995
4/5/2022 8:31:00 PM, 4/6/2022 12:31:00 AM, 12.4121694564819
4/5/2022 8:32:00 PM, 4/6/2022 12:32:00 AM, 11.8358240127563
4/5/2022 8:33:00 PM, 4/6/2022 12:33:00 AM, 12.0367956161499
4/5/2022 8:34:00 PM, 4/6/2022 12:34:00 AM, 12.1117277145386
4/5/2022 8:35:00 PM, 4/6/2022 12:35:00 AM, 12.9803972244263
4/5/2022 8:36:00 PM, 4/6/2022 12:36:00 AM, 13.4942569732666
4/5/2022 8:37:00 PM, 4/6/2022 12:37:00 AM, 16.8502635955811
4/5/2022 8:38:00 PM, 4/6/2022 12:38:00 AM, 17.827112197876
4/5/2022 8:39:00 PM, 4/6/2022 12:39:00 AM, 15.9576196670532
4/5/2022 8:40:00 PM, 4/6/2022 12:40:00 AM, 19.8387985229492
4/5/2022 8:41:00 PM, 4/6/2022 12:41:00 AM, 18.6915893554687
4/5/2022 8:42:00 PM, 4/6/2022 12:42:00 AM, 17.290922164917
4/5/2022 8:43:00 PM, 4/6/2022 12:43:00 AM, 15.1069202423096
4/5/2022 8:44:00 PM, 4/6/2022 12:44:00 AM, 15.8968019485474
4/5/2022 8:45:00 PM, 4/6/2022 12:45:00 AM, 15.666353225708
4/5/2022 8:46:00 PM, 4/6/2022 12:46:00 AM, 17.0831680297852
4/5/2022 8:47:00 PM, 4/6/2022 12:47:00 AM, 15.3002977371216
4/5/2022 8:48:00 PM, 4/6/2022 12:48:00 AM, 18.1219882965088
4/5/2022 8:49:00 PM, 4/6/2022 12:49:00 AM, 17.3034324645996
4/5/2022 8:50:00 PM, 4/6/2022 12:50:00 AM, 17.9671726226807
4/5/2022 8:51:00 PM, 4/6/2022 12:51:00 AM, 19.8750228881836
4/5/2022 8:52:00 PM, 4/6/2022 12:52:00 AM, 20.9366588592529
4/5/2022 8:53:00 PM, 4/6/2022 12:53:00 AM, 18.7051467895508
4/5/2022 8:54:00 PM, 4/6/2022 12:54:00 AM, 18.0387783050537
4/5/2022 8:55:00 PM, 4/6/2022 12:55:00 AM, 19.3505744934082
4/5/2022 8:56:00 PM, 4/6/2022 12:56:00 AM, 19.1055603027344
4/5/2022 8:57:00 PM, 4/6/2022 12:57:00 AM, 21.2877006530762
4/5/2022 8:58:00 PM, 4/6/2022 12:58:00 AM, 22.3002777099609
4/5/2022 8:59:00 PM, 4/6/2022 12:59:00 AM, 17.9939384460449
4/5/2022 9:00:00 PM, 4/6/2022 1:00:00 AM, 19.3631763458252
4/5/2022 9:01:00 PM, 4/6/2022 1:01:00 AM, 20.8168067932129
4/5/2022 9:02:00 PM, 4/6/2022 1:02:00 AM, 20.4498310089111
4/5/2022 9:03:00 PM, 4/6/2022 1:03:00 AM, 20.2654247283936
4/5/2022 9:04:00 PM, 4/6/2022 1:04:00 AM, 17.9484806060791
4/5/2022 9:05:00 PM, 4/6/2022 1:05:00 AM, 16.8332576751709
4/5/2022 9:06:00 PM, 4/6/2022 1:06:00 AM, 18.4550304412842
4/5/2022 9:07:00 PM, 4/6/2022 1:07:00 AM, 19.913516998291
4/5/2022 9:08:00 PM, 4/6/2022 1:08:00 AM, 20.0471172332764
4/5/2022 9:09:00 PM, 4/6/2022 1:09:00 AM, 20.0471172332764
4/5/2022 9:10:00 PM, 4/6/2022 1:10:00 AM, 19.4630088806152
4/5/2022 9:11:00 PM, 4/6/2022 1:11:00 AM, 17.1025447845459
4/5/2022 9:12:00 PM, 4/6/2022 1:12:00 AM, 17.3037338256836
4/5/2022 9:13:00 PM, 4/6/2022 1:13:00 AM, 16.6836242675781
4/5/2022 9:14:00 PM, 4/6/2022 1:14:00 AM, 16.2359409332275
4/5/2022 9:15:00 PM, 4/6/2022 1:15:00 AM, 16.0835762023926
4/5/2022 9:16:00 PM, 4/6/2022 1:16:00 AM, 14.3360147476196
4/5/2022 9:17:00 PM, 4/6/2022 1:17:00 AM, 15.4478387832642
4/5/2022 9:18:00 PM, 4/6/2022 1:18:00 AM, 16.4465770721436
4/5/2022 9:19:00 PM, 4/6/2022 1:19:00 AM, 16.0006351470947
4/5/2022 9:20:00 PM, 4/6/2022 1:20:00 AM, 14.4975528717041
4/5/2022 9:21:00 PM, 4/6/2022 1:21:00 AM, 12.9995889663696
4/5/2022 9:22:00 PM, 4/6/2022 1:22:00 AM, 13.0209589004517
4/5/2022 9:23:00 PM, 4/6/2022 1:23:00 AM, 10.9501104354858
4/5/2022 9:24:00 PM, 4/6/2022 1:24:00 AM, 9.79909706115723
4/5/2022 9:25:00 PM, 4/6/2022 1:25:00 AM, 11.5473079681396
4/5/2022 9:26:00 PM, 4/6/2022 1:26:00 AM, 12.8055734634399
4/5/2022 9:27:00 PM, 4/6/2022 1:27:00 AM, 14.159818649292
4/5/2022 9:28:00 PM, 4/6/2022 1:28:00 AM, 11.4260454177856
4/5/2022 9:29:00 PM, 4/6/2022 1:29:00 AM, 8.95834159851074
4/5/2022 9:30:00 PM, 4/6/2022 1:30:00 AM, 8.64721965789795
4/5/2022 9:31:00 PM, 4/6/2022 1:31:00 AM, 10.4608192443848
4/5/2022 9:32:00 PM, 4/6/2022 1:32:00 AM, 10.8754281997681
4/5/2022 9:33:00 PM, 4/6/2022 1:33:00 AM, 9.73128890991211
4/5/2022 9:34:00 PM, 4/6/2022 1:34:00 AM, 9.8727445602417
4/5/2022 9:35:00 PM, 4/6/2022 1:35:00 AM, 10.1316747665405
4/5/2022 9:36:00 PM, 4/6/2022 1:36:00 AM, 9.84574222564697
4/5/2022 9:37:00 PM, 4/6/2022 1:37:00 AM, 9.65786552429199
4/5/2022 9:38:00 PM, 4/6/2022 1:38:00 AM, 10.6163911819458
4/5/2022 9:39:00 PM, 4/6/2022 1:39:00 AM, 10.9135227203369
4/5/2022 9:40:00 PM, 4/6/2022 1:40:00 AM, 10.6693716049194
4/5/2022 9:41:00 PM, 4/6/2022 1:41:00 AM, 14.2082490921021
4/5/2022 9:42:00 PM, 4/6/2022 1:42:00 AM, 14.0275936126709
4/5/2022 9:43:00 PM, 4/6/2022 1:43:00 AM, 11.0431175231934
4/5/2022 9:44:00 PM, 4/6/2022 1:44:00 AM, 10.9925575256348
4/5/2022 9:45:00 PM, 4/6/2022 1:45:00 AM, 10.8272657394409
4/5/2022 9:46:00 PM, 4/6/2022 1:46:00 AM, 10.7969636917114
4/5/2022 9:47:00 PM, 4/6/2022 1:47:00 AM, 11.5954627990723
4/5/2022 9:48:00 PM, 4/6/2022 1:48:00 AM, 10.9396505355835
4/5/2022 9:49:00 PM, 4/6/2022 1:49:00 AM, 13.9664545059204
4/5/2022 9:50:00 PM, 4/6/2022 1:50:00 AM, 11.7213106155396
4/5/2022 9:51:00 PM, 4/6/2022 1:51:00 AM, 13.6614418029785
4/5/2022 9:52:00 PM, 4/6/2022 1:52:00 AM, 13.1766681671143
4/5/2022 9:53:00 PM, 4/6/2022 1:53:00 AM, 16.4237899780273
4/5/2022 9:54:00 PM, 4/6/2022 1:54:00 AM, 14.9062414169312
4/5/2022 9:55:00 PM, 4/6/2022 1:55:00 AM, 14.5008964538574
4/5/2022 9:56:00 PM, 4/6/2022 1:56:00 AM, 18.286563873291
4/5/2022 9:57:00 PM, 4/6/2022 1:57:00 AM, 25.0318698883057
4/5/2022 9:58:00 PM, 4/6/2022 1:58:00 AM, 22.8202476501465
4/5/2022 9:59:00 PM, 4/6/2022 1:59:00 AM, 17.7435169219971
4/5/2022 10:00:00 PM, 4/6/2022 2:00:00 AM, 14.7682437896729
4/5/2022 10:01:00 PM, 4/6/2022 2:01:00 AM, 15.1949510574341
4/5/2022 10:02:00 PM, 4/6/2022 2:02:00 AM, 14.9542331695557
4/5/2022 10:03:00 PM, 4/6/2022 2:03:00 AM, 19.2347755432129
4/5/2022 10:04:00 PM, 4/6/2022 2:04:00 AM, 19.1970138549805
4/5/2022 10:05:00 PM, 4/6/2022 2:05:00 AM, 17.8956279754639
4/5/2022 10:06:00 PM, 4/6/2022 2:06:00 AM, 19.2630996704102
4/5/2022 10:07:00 PM, 4/6/2022 2:07:00 AM, 17.2023525238037
4/5/2022 10:08:00 PM, 4/6/2022 2:08:00 AM, 18.8952217102051
4/5/2022 10:09:00 PM, 4/6/2022 2:09:00 AM, 17.7653827667236
4/5/2022 10:10:00 PM, 4/6/2022 2:10:00 AM, 17.7653827667236
4/5/2022 10:11:00 PM, 4/6/2022 2:11:00 AM, 17.3109531402588
4/5/2022 10:12:00 PM, 4/6/2022 2:12:00 AM, 17.2084560394287
4/5/2022 10:13:00 PM, 4/6/2022 2:13:00 AM, 14.7116174697876
4/5/2022 10:14:00 PM, 4/6/2022 2:14:00 AM, 16.1240367889404
4/5/2022 10:15:00 PM, 4/6/2022 2:15:00 AM, 12.8597450256348
4/5/2022 10:16:00 PM, 4/6/2022 2:16:00 AM, 10.165452003479
4/5/2022 10:17:00 PM, 4/6/2022 2:17:00 AM, 14.4061918258667
4/5/2022 10:18:00 PM, 4/6/2022 2:18:00 AM, 15.5405397415161
4/5/2022 10:19:00 PM, 4/6/2022 2:19:00 AM, 14.0161838531494
4/5/2022 10:20:00 PM, 4/6/2022 2:20:00 AM, 12.0406532287598
4/5/2022 10:21:00 PM, 4/6/2022 2:21:00 AM, 13.1304187774658
4/5/2022 10:22:00 PM, 4/6/2022 2:22:00 AM, 15.3815946578979
4/5/2022 10:23:00 PM, 4/6/2022 2:23:00 AM, 13.0634756088257
4/5/2022 10:24:00 PM, 4/6/2022 2:24:00 AM, 15.3772048950195
4/5/2022 10:25:00 PM, 4/6/2022 2:25:00 AM, 15.0994100570679
4/5/2022 10:26:00 PM, 4/6/2022 2:26:00 AM, 13.3155908584595
4/5/2022 10:27:00 PM, 4/6/2022 2:27:00 AM, 15.1758441925049
4/5/2022 10:28:00 PM, 4/6/2022 2:28:00 AM, 17.0235996246338
4/5/2022 10:29:00 PM, 4/6/2022 2:29:00 AM, 16.8291893005371
4/5/2022 10:30:00 PM, 4/6/2022 2:30:00 AM, 15.5534181594849
4/5/2022 10:31:00 PM, 4/6/2022 2:31:00 AM, 14.6961679458618
4/5/2022 10:32:00 PM, 4/6/2022 2:32:00 AM, 13.3650102615356
4/5/2022 10:33:00 PM, 4/6/2022 2:33:00 AM, 12.8674831390381
4/5/2022 10:34:00 PM, 4/6/2022 2:34:00 AM, 13.6763486862183
4/5/2022 10:35:00 PM, 4/6/2022 2:35:00 AM, 14.2207450866699
4/5/2022 10:36:00 PM, 4/6/2022 2:36:00 AM, 14.5965089797974
4/5/2022 10:37:00 PM, 4/6/2022 2:37:00 AM, 13.7818956375122
4/5/2022 10:38:00 PM, 4/6/2022 2:38:00 AM, 13.8631715774536
4/5/2022 10:39:00 PM, 4/6/2022 2:39:00 AM, 11.4785652160645
4/5/2022 10:40:00 PM, 4/6/2022 2:40:00 AM, 13.1249465942383
4/5/2022 10:41:00 PM, 4/6/2022 2:41:00 AM, 12.9482269287109
4/5/2022 10:42:00 PM, 4/6/2022 2:42:00 AM, 14.2357664108276
4/5/2022 10:43:00 PM, 4/6/2022 2:43:00 AM, 13.0543384552002
4/5/2022 10:44:00 PM, 4/6/2022 2:44:00 AM, 10.8589887619019
4/5/2022 10:45:00 PM, 4/6/2022 2:45:00 AM, 11.7988061904907
4/5/2022 10:46:00 PM, 4/6/2022 2:46:00 AM, 12.6664323806763
4/5/2022 10:47:00 PM, 4/6/2022 2:47:00 AM, 15.2402143478394
4/5/2022 10:48:00 PM, 4/6/2022 2:48:00 AM, 15.5060920715332
4/5/2022 10:49:00 PM, 4/6/2022 2:49:00 AM, 12.2486114501953
4/5/2022 10:50:00 PM, 4/6/2022 2:50:00 AM, 12.7400178909302
4/5/2022 10:51:00 PM, 4/6/2022 2:51:00 AM, 14.8364000320435
4/5/2022 10:52:00 PM, 4/6/2022 2:52:00 AM, 15.1834917068481
4/5/2022 10:53:00 PM, 4/6/2022 2:53:00 AM, 14.9524574279785
4/5/2022 10:54:00 PM, 4/6/2022 2:54:00 AM, 15.3141784667969
4/5/2022 10:55:00 PM, 4/6/2022 2:55:00 AM, 15.4852695465088
4/5/2022 10:56:00 PM, 4/6/2022 2:56:00 AM, 16.1433620452881
4/5/2022 10:57:00 PM, 4/6/2022 2:57:00 AM, 16.9596920013428
4/5/2022 10:58:00 PM, 4/6/2022 2:58:00 AM, 17.2936840057373
4/5/2022 10:59:00 PM, 4/6/2022 2:59:00 AM, 16.122615814209
4/5/2022 11:00:00 PM, 4/6/2022 3:00:00 AM, 16.0587730407715
4/5/2022 11:01:00 PM, 4/6/2022 3:01:00 AM, 15.6417617797852
4/5/2022 11:02:00 PM, 4/6/2022 3:02:00 AM, 17.7500667572021
4/5/2022 11:03:00 PM, 4/6/2022 3:03:00 AM, 17.3691635131836
4/5/2022 11:04:00 PM, 4/6/2022 3:04:00 AM, 16.9355945587158
4/5/2022 11:05:00 PM, 4/6/2022 3:05:00 AM, 15.4092597961426
4/5/2022 11:06:00 PM, 4/6/2022 3:06:00 AM, 17.2953968048096
4/5/2022 11:07:00 PM, 4/6/2022 3:07:00 AM, 18.9984893798828
4/5/2022 11:08:00 PM, 4/6/2022 3:08:00 AM, 19.9291553497314
4/5/2022 11:09:00 PM, 4/6/2022 3:09:00 AM, 21.1394691467285
4/5/2022 11:10:00 PM, 4/6/2022 3:10:00 AM, 21.2146778106689
4/5/2022 11:11:00 PM, 4/6/2022 3:11:00 AM, 21.2146778106689
4/5/2022 11:12:00 PM, 4/6/2022 3:12:00 AM, 21.3908195495605
4/5/2022 11:13:00 PM, 4/6/2022 3:13:00 AM, 22.0109310150146
4/5/2022 11:14:00 PM, 4/6/2022 3:14:00 AM, 21.0303726196289
4/5/2022 11:15:00 PM, 4/6/2022 3:15:00 AM, 18.506217956543
4/5/2022 11:16:00 PM, 4/6/2022 3:16:00 AM, 17.453577041626
4/5/2022 11:17:00 PM, 4/6/2022 3:17:00 AM, 17.9810943603516
4/5/2022 11:18:00 PM, 4/6/2022 3:18:00 AM, 17.0223731994629
4/5/2022 11:19:00 PM, 4/6/2022 3:19:00 AM, 14.7579011917114
4/5/2022 11:20:00 PM, 4/6/2022 3:20:00 AM, 14.9402923583984
4/5/2022 11:21:00 PM, 4/6/2022 3:21:00 AM, 13.3567371368408
4/5/2022 11:22:00 PM, 4/6/2022 3:22:00 AM, 12.3926162719727
4/5/2022 11:23:00 PM, 4/6/2022 3:23:00 AM, 14.1896696090698
4/5/2022 11:24:00 PM, 4/6/2022 3:24:00 AM, 11.6444959640503
4/5/2022 11:25:00 PM, 4/6/2022 3:25:00 AM, 11.9543285369873
4/5/2022 11:26:00 PM, 4/6/2022 3:26:00 AM, 13.3703918457031
4/5/2022 11:27:00 PM, 4/6/2022 3:27:00 AM, 12.412561416626
4/5/2022 11:28:00 PM, 4/6/2022 3:28:00 AM, 12.1766681671143
4/5/2022 11:29:00 PM, 4/6/2022 3:29:00 AM, 11.2331399917603
4/5/2022 11:30:00 PM, 4/6/2022 3:30:00 AM, 10.4129772186279
4/5/2022 11:31:00 PM, 4/6/2022 3:31:00 AM, 10.5937747955322
4/5/2022 11:32:00 PM, 4/6/2022 3:32:00 AM, 10.8633012771606
4/5/2022 11:33:00 PM, 4/6/2022 3:33:00 AM, 10.4375171661377
4/5/2022 11:34:00 PM, 4/6/2022 3:34:00 AM, 9.87291717529297
4/5/2022 11:35:00 PM, 4/6/2022 3:35:00 AM, 10.1283493041992
4/5/2022 11:36:00 PM, 4/6/2022 3:36:00 AM, 10.2893838882446
4/5/2022 11:37:00 PM, 4/6/2022 3:37:00 AM, 10.5642395019531
4/5/2022 11:38:00 PM, 4/6/2022 3:38:00 AM, 9.36723804473877
4/5/2022 11:39:00 PM, 4/6/2022 3:39:00 AM, 8.39457607269287
4/5/2022 11:40:00 PM, 4/6/2022 3:40:00 AM, 7.87103796005249
4/5/2022 11:41:00 PM, 4/6/2022 3:41:00 AM, 8.04169845581055
4/5/2022 11:42:00 PM, 4/6/2022 3:42:00 AM, 8.45137214660645
4/5/2022 11:43:00 PM, 4/6/2022 3:43:00 AM, 8.32735538482666
4/5/2022 11:44:00 PM, 4/6/2022 3:44:00 AM, 8.59732818603516
4/5/2022 11:45:00 PM, 4/6/2022 3:45:00 AM, 9.71871089935303
4/5/2022 11:46:00 PM, 4/6/2022 3:46:00 AM, 12.0721139907837
4/5/2022 11:47:00 PM, 4/6/2022 3:47:00 AM, 12.8184356689453
4/5/2022 11:48:00 PM, 4/6/2022 3:48:00 AM, 12.4897689819336
4/5/2022 11:49:00 PM, 4/6/2022 3:49:00 AM, 11.5078544616699
4/5/2022 11:50:00 PM, 4/6/2022 3:50:00 AM, 11.2711000442505
4/5/2022 11:51:00 PM, 4/6/2022 3:51:00 AM, 13.6052665710449
4/5/2022 11:52:00 PM, 4/6/2022 3:52:00 AM, 13.7987794876099
4/5/2022 11:53:00 PM, 4/6/2022 3:53:00 AM, 14.883113861084
4/5/2022 11:54:00 PM, 4/6/2022 3:54:00 AM, 12.6627330780029
4/5/2022 11:55:00 PM, 4/6/2022 3:55:00 AM, 11.0080976486206
4/5/2022 11:56:00 PM, 4/6/2022 3:56:00 AM, 12.145073890686
4/5/2022 11:57:00 PM, 4/6/2022 3:57:00 AM, 10.1394834518433
4/5/2022 11:58:00 PM, 4/6/2022 3:58:00 AM, 10.8076019287109
4/5/2022 11:59:00 PM, 4/6/2022 3:59:00 AM, 10.7250709533691
4/6/2022 12:00:00 AM, 4/6/2022 4:00:00 AM, 10.9772138595581
4/6/2022 12:01:00 AM, 4/6/2022 4:01:00 AM, 11.3848114013672
4/6/2022 12:02:00 AM, 4/6/2022 4:02:00 AM, 11.3475074768066
4/6/2022 12:03:00 AM, 4/6/2022 4:03:00 AM, 12.0717716217041
4/6/2022 12:04:00 AM, 4/6/2022 4:04:00 AM, 13.35142993927
4/6/2022 12:05:00 AM, 4/6/2022 4:05:00 AM, 12.6546325683594
4/6/2022 12:06:00 AM, 4/6/2022 4:06:00 AM, 12.6895895004272
4/6/2022 12:07:00 AM, 4/6/2022 4:07:00 AM, 13.1670475006104
4/6/2022 12:08:00 AM, 4/6/2022 4:08:00 AM, 13.8017663955688
4/6/2022 12:09:00 AM, 4/6/2022 4:09:00 AM, 13.614935874939
4/6/2022 12:10:00 AM, 4/6/2022 4:10:00 AM, 13.2480382919312
4/6/2022 12:11:00 AM, 4/6/2022 4:11:00 AM, 14.3631725311279
4/6/2022 12:12:00 AM, 4/6/2022 4:12:00 AM, 14.3631725311279
4/6/2022 12:13:00 AM, 4/6/2022 4:13:00 AM, 14.0053262710571
4/6/2022 12:14:00 AM, 4/6/2022 4:14:00 AM, 12.6583557128906
4/6/2022 12:15:00 AM, 4/6/2022 4:15:00 AM, 10.5284461975098
4/6/2022 12:16:00 AM, 4/6/2022 4:16:00 AM, 11.2470283508301
4/6/2022 12:17:00 AM, 4/6/2022 4:17:00 AM, 10.2862491607666
4/6/2022 12:18:00 AM, 4/6/2022 4:18:00 AM, 10.9692611694336
4/6/2022 12:19:00 AM, 4/6/2022 4:19:00 AM, 11.4657688140869
4/6/2022 12:20:00 AM, 4/6/2022 4:20:00 AM, 11.8893852233887
4/6/2022 12:21:00 AM, 4/6/2022 4:21:00 AM, 13.137674331665
4/6/2022 12:22:00 AM, 4/6/2022 4:22:00 AM, 13.9656352996826
4/6/2022 12:23:00 AM, 4/6/2022 4:23:00 AM, 11.2742767333984
4/6/2022 12:24:00 AM, 4/6/2022 4:24:00 AM, 10.3499116897583
4/6/2022 12:25:00 AM, 4/6/2022 4:25:00 AM, 12.1927118301392
4/6/2022 12:26:00 AM, 4/6/2022 4:26:00 AM, 13.2176790237427
4/6/2022 12:27:00 AM, 4/6/2022 4:27:00 AM, 14.7215194702148
4/6/2022 12:28:00 AM, 4/6/2022 4:28:00 AM, 13.906644821167
4/6/2022 12:29:00 AM, 4/6/2022 4:29:00 AM, 14.5973596572876
4/6/2022 12:30:00 AM, 4/6/2022 4:30:00 AM, 11.116925239563
4/6/2022 12:31:00 AM, 4/6/2022 4:31:00 AM, 10.3252191543579
4/6/2022 12:32:00 AM, 4/6/2022 4:32:00 AM, 10.3160171508789
4/6/2022 12:33:00 AM, 4/6/2022 4:33:00 AM, 9.57697296142578
4/6/2022 12:34:00 AM, 4/6/2022 4:34:00 AM, 11.2434959411621
4/6/2022 12:35:00 AM, 4/6/2022 4:35:00 AM, 11.0764560699463
4/6/2022 12:36:00 AM, 4/6/2022 4:36:00 AM, 11.7044668197632
4/6/2022 12:37:00 AM, 4/6/2022 4:37:00 AM, 12.4186658859253
4/6/2022 12:38:00 AM, 4/6/2022 4:38:00 AM, 11.4927616119385
4/6/2022 12:39:00 AM, 4/6/2022 4:39:00 AM, 10.7332811355591
4/6/2022 12:40:00 AM, 4/6/2022 4:40:00 AM, 10.5436639785767
4/6/2022 12:41:00 AM, 4/6/2022 4:41:00 AM, 10.228123664856
4/6/2022 12:42:00 AM, 4/6/2022 4:42:00 AM, 10.5902805328369
4/6/2022 12:43:00 AM, 4/6/2022 4:43:00 AM, 9.98988723754883
4/6/2022 12:44:00 AM, 4/6/2022 4:44:00 AM, 9.51840972900391
4/6/2022 12:45:00 AM, 4/6/2022 4:45:00 AM, 8.9724063873291
4/6/2022 12:46:00 AM, 4/6/2022 4:46:00 AM, 10.1840467453003
4/6/2022 12:47:00 AM, 4/6/2022 4:47:00 AM, 9.31671142578125
4/6/2022 12:48:00 AM, 4/6/2022 4:48:00 AM, 8.96355628967285
4/6/2022 12:49:00 AM, 4/6/2022 4:49:00 AM, 8.84817028045654
4/6/2022 12:50:00 AM, 4/6/2022 4:50:00 AM, 9.45123291015625
4/6/2022 12:51:00 AM, 4/6/2022 4:51:00 AM, 9.90827369689941
4/6/2022 12:52:00 AM, 4/6/2022 4:52:00 AM, 10.2027368545532
4/6/2022 12:53:00 AM, 4/6/2022 4:53:00 AM, 10.5203542709351
4/6/2022 12:54:00 AM, 4/6/2022 4:54:00 AM, 10.2838792800903
4/6/2022 12:55:00 AM, 4/6/2022 4:55:00 AM, 10.1747522354126
4/6/2022 12:56:00 AM, 4/6/2022 4:56:00 AM, 11.4083204269409
4/6/2022 12:57:00 AM, 4/6/2022 4:57:00 AM, 11.1927967071533
4/6/2022 12:58:00 AM, 4/6/2022 4:58:00 AM, 12.5175771713257
4/6/2022 12:59:00 AM, 4/6/2022 4:59:00 AM, 12.5791692733765
4/6/2022 1:00:00 AM, 4/6/2022 5:00:00 AM, 11.5404472351074
4/6/2022 1:01:00 AM, 4/6/2022 5:01:00 AM, 10.6699886322021
4/6/2022 1:02:00 AM, 4/6/2022 5:02:00 AM, 10.9439001083374
4/6/2022 1:03:00 AM, 4/6/2022 5:03:00 AM, 9.86127471923828
4/6/2022 1:04:00 AM, 4/6/2022 5:04:00 AM, 10.2370748519897
4/6/2022 1:05:00 AM, 4/6/2022 5:05:00 AM, 10.2544078826904
4/6/2022 1:06:00 AM, 4/6/2022 5:06:00 AM, 10.3552112579346
4/6/2022 1:07:00 AM, 4/6/2022 5:07:00 AM, 9.16151237487793
4/6/2022 1:08:00 AM, 4/6/2022 5:08:00 AM, 10.2371921539307
4/6/2022 1:09:00 AM, 4/6/2022 5:09:00 AM, 9.97155475616455
4/6/2022 1:10:00 AM, 4/6/2022 5:10:00 AM, 9.90959453582764
4/6/2022 1:11:00 AM, 4/6/2022 5:11:00 AM, 9.95397758483887
4/6/2022 1:12:00 AM, 4/6/2022 5:12:00 AM, 11.18408203125
4/6/2022 1:13:00 AM, 4/6/2022 5:13:00 AM, 11.18408203125
4/6/2022 1:14:00 AM, 4/6/2022 5:14:00 AM, 11.18408203125
4/6/2022 1:15:00 AM, 4/6/2022 5:15:00 AM, 11.2599678039551
4/6/2022 1:16:00 AM, 4/6/2022 5:16:00 AM, 10.251974105835
4/6/2022 1:17:00 AM, 4/6/2022 5:17:00 AM, 9.14078998565674
4/6/2022 1:18:00 AM, 4/6/2022 5:18:00 AM, 7.81339263916016
4/6/2022 1:19:00 AM, 4/6/2022 5:19:00 AM, 8.07107162475586
4/6/2022 1:20:00 AM, 4/6/2022 5:20:00 AM, 7.79663515090942
4/6/2022 1:21:00 AM, 4/6/2022 5:21:00 AM, 8.06358337402344
4/6/2022 1:22:00 AM, 4/6/2022 5:22:00 AM, 7.87239599227905
4/6/2022 1:23:00 AM, 4/6/2022 5:23:00 AM, 8.3458948135376
4/6/2022 1:24:00 AM, 4/6/2022 5:24:00 AM, 7.02270746231079
4/6/2022 1:25:00 AM, 4/6/2022 5:25:00 AM, 8.69900035858154
4/6/2022 1:26:00 AM, 4/6/2022 5:26:00 AM, 8.48256874084473
4/6/2022 1:27:00 AM, 4/6/2022 5:27:00 AM, 7.01157712936401
4/6/2022 1:28:00 AM, 4/6/2022 5:28:00 AM, 7.97521495819092
4/6/2022 1:29:00 AM, 4/6/2022 5:29:00 AM, 7.58321666717529
4/6/2022 1:30:00 AM, 4/6/2022 5:30:00 AM, 8.93917083740234
4/6/2022 1:31:00 AM, 4/6/2022 5:31:00 AM, 9.20748138427734
4/6/2022 1:32:00 AM, 4/6/2022 5:32:00 AM, 9.70849895477295
4/6/2022 1:33:00 AM, 4/6/2022 5:33:00 AM, 9.80319499969482
4/6/2022 1:34:00 AM, 4/6/2022 5:34:00 AM, 10.0535573959351
4/6/2022 1:35:00 AM, 4/6/2022 5:35:00 AM, 9.54900741577148
4/6/2022 1:36:00 AM, 4/6/2022 5:36:00 AM, 8.48443412780762
4/6/2022 1:37:00 AM, 4/6/2022 5:37:00 AM, 7.91097784042358
4/6/2022 1:38:00 AM, 4/6/2022 5:38:00 AM, 7.91529941558838
4/6/2022 1:39:00 AM, 4/6/2022 5:39:00 AM, 8.35339546203613
4/6/2022 1:40:00 AM, 4/6/2022 5:40:00 AM, 9.14469909667969
4/6/2022 1:41:00 AM, 4/6/2022 5:41:00 AM, 9.06782054901123
4/6/2022 1:42:00 AM, 4/6/2022 5:42:00 AM, 9.29465293884277
4/6/2022 1:43:00 AM, 4/6/2022 5:43:00 AM, 8.65025329589844
4/6/2022 1:44:00 AM, 4/6/2022 5:44:00 AM, 6.96588039398193
4/6/2022 1:45:00 AM, 4/6/2022 5:45:00 AM, 6.89562606811523
4/6/2022 1:46:00 AM, 4/6/2022 5:46:00 AM, 6.1330623626709
4/6/2022 1:47:00 AM, 4/6/2022 5:47:00 AM, 6.75744295120239
4/6/2022 1:48:00 AM, 4/6/2022 5:48:00 AM, 6.47401809692383
4/6/2022 1:49:00 AM, 4/6/2022 5:49:00 AM, 6.36375665664673
4/6/2022 1:50:00 AM, 4/6/2022 5:50:00 AM, 6.49922561645508
4/6/2022 1:51:00 AM, 4/6/2022 5:51:00 AM, 6.82508182525635
4/6/2022 1:52:00 AM, 4/6/2022 5:52:00 AM, 6.06199550628662
4/6/2022 1:53:00 AM, 4/6/2022 5:53:00 AM, 5.7758150100708
4/6/2022 1:54:00 AM, 4/6/2022 5:54:00 AM, 6.27891159057617
4/6/2022 1:55:00 AM, 4/6/2022 5:55:00 AM, 6.6591420173645
4/6/2022 1:56:00 AM, 4/6/2022 5:56:00 AM, 5.18710422515869
4/6/2022 1:57:00 AM, 4/6/2022 5:57:00 AM, 5.48647832870483
4/6/2022 1:58:00 AM, 4/6/2022 5:58:00 AM, 6.25148582458496
4/6/2022 1:59:00 AM, 4/6/2022 5:59:00 AM, 5.77385473251343
4/6/2022 2:00:00 AM, 4/6/2022 6:00:00 AM, 6.52175092697144
4/6/2022 2:01:00 AM, 4/6/2022 6:01:00 AM, 5.56299924850464
4/6/2022 2:02:00 AM, 4/6/2022 6:02:00 AM, 6.24380111694336
4/6/2022 2:03:00 AM, 4/6/2022 6:03:00 AM, 6.09130191802979
4/6/2022 2:04:00 AM, 4/6/2022 6:04:00 AM, 6.11562776565552
4/6/2022 2:05:00 AM, 4/6/2022 6:05:00 AM, 6.92038726806641
4/6/2022 2:06:00 AM, 4/6/2022 6:06:00 AM, 6.50348520278931
4/6/2022 2:07:00 AM, 4/6/2022 6:07:00 AM, 6.9201397895813
4/6/2022 2:08:00 AM, 4/6/2022 6:08:00 AM, 5.87642574310303
4/6/2022 2:09:00 AM, 4/6/2022 6:09:00 AM, 7.84325408935547
4/6/2022 2:10:00 AM, 4/6/2022 6:10:00 AM, 7.77951192855835
4/6/2022 2:11:00 AM, 4/6/2022 6:11:00 AM, 6.54043388366699
4/6/2022 2:12:00 AM, 4/6/2022 6:12:00 AM, 6.31336116790771
4/6/2022 2:13:00 AM, 4/6/2022 6:13:00 AM, 5.9962010383606
4/6/2022 2:14:00 AM, 4/6/2022 6:14:00 AM, 5.9962010383606
4/6/2022 2:15:00 AM, 4/6/2022 6:15:00 AM, 5.9962010383606
4/6/2022 2:16:00 AM, 4/6/2022 6:16:00 AM, 7.39289522171021
4/6/2022 2:17:00 AM, 4/6/2022 6:17:00 AM, 6.95233869552612
4/6/2022 2:18:00 AM, 4/6/2022 6:18:00 AM, 5.98521900177002
4/6/2022 2:19:00 AM, 4/6/2022 6:19:00 AM, 6.64806509017944
4/6/2022 2:20:00 AM, 4/6/2022 6:20:00 AM, 6.31473302841187
4/6/2022 2:21:00 AM, 4/6/2022 6:21:00 AM, 6.74077701568604
4/6/2022 2:22:00 AM, 4/6/2022 6:22:00 AM, 7.34555816650391
4/6/2022 2:23:00 AM, 4/6/2022 6:23:00 AM, 7.90057373046875
4/6/2022 2:24:00 AM, 4/6/2022 6:24:00 AM, 5.99302005767822
4/6/2022 2:25:00 AM, 4/6/2022 6:25:00 AM, 6.26930618286133
4/6/2022 2:26:00 AM, 4/6/2022 6:26:00 AM, 6.61639738082886
4/6/2022 2:27:00 AM, 4/6/2022 6:27:00 AM, 7.15941047668457
4/6/2022 2:28:00 AM, 4/6/2022 6:28:00 AM, 7.82667350769043
4/6/2022 2:29:00 AM, 4/6/2022 6:29:00 AM, 7.50515556335449
4/6/2022 2:30:00 AM, 4/6/2022 6:30:00 AM, 6.48427486419678
4/6/2022 2:31:00 AM, 4/6/2022 6:31:00 AM, 5.98533296585083
4/6/2022 2:32:00 AM, 4/6/2022 6:32:00 AM, 6.19601249694824
4/6/2022 2:33:00 AM, 4/6/2022 6:33:00 AM, 5.46207618713379
4/6/2022 2:34:00 AM, 4/6/2022 6:34:00 AM, 5.86712265014648
4/6/2022 2:35:00 AM, 4/6/2022 6:35:00 AM, 5.88600921630859
4/6/2022 2:36:00 AM, 4/6/2022 6:36:00 AM, 5.44998121261597
4/6/2022 2:37:00 AM, 4/6/2022 6:37:00 AM, 7.69760274887085
4/6/2022 2:38:00 AM, 4/6/2022 6:38:00 AM, 7.68441295623779
4/6/2022 2:39:00 AM, 4/6/2022 6:39:00 AM, 6.45037698745728
4/6/2022 2:40:00 AM, 4/6/2022 6:40:00 AM, 6.7096996307373
4/6/2022 2:41:00 AM, 4/6/2022 6:41:00 AM, 7.66993474960327
4/6/2022 2:42:00 AM, 4/6/2022 6:42:00 AM, 6.39322710037231
4/6/2022 2:43:00 AM, 4/6/2022 6:43:00 AM, 6.48934745788574
4/6/2022 2:44:00 AM, 4/6/2022 6:44:00 AM, 6.50575065612793
4/6/2022 2:45:00 AM, 4/6/2022 6:45:00 AM, 9.93114757537842
4/6/2022 2:46:00 AM, 4/6/2022 6:46:00 AM, 7.35915279388428
4/6/2022 2:47:00 AM, 4/6/2022 6:47:00 AM, 6.84868383407593
4/6/2022 2:48:00 AM, 4/6/2022 6:48:00 AM, 6.89700412750244
4/6/2022 2:49:00 AM, 4/6/2022 6:49:00 AM, 7.44915628433228
4/6/2022 2:50:00 AM, 4/6/2022 6:50:00 AM, 9.06177806854248
4/6/2022 2:51:00 AM, 4/6/2022 6:51:00 AM, 8.66552066802979
4/6/2022 2:52:00 AM, 4/6/2022 6:52:00 AM, 6.44766187667847
4/6/2022 2:53:00 AM, 4/6/2022 6:53:00 AM, 7.0707221031189
4/6/2022 2:54:00 AM, 4/6/2022 6:54:00 AM, 7.29325819015503
4/6/2022 2:55:00 AM, 4/6/2022 6:55:00 AM, 7.3005108833313
4/6/2022 2:56:00 AM, 4/6/2022 6:56:00 AM, 6.81413221359253
4/6/2022 2:57:00 AM, 4/6/2022 6:57:00 AM, 7.34992122650146
4/6/2022 2:58:00 AM, 4/6/2022 6:58:00 AM, 6.49001884460449
4/6/2022 2:59:00 AM, 4/6/2022 6:59:00 AM, 6.02062559127808
4/6/2022 3:00:00 AM, 4/6/2022 7:00:00 AM, 6.80714988708496
4/6/2022 3:01:00 AM, 4/6/2022 7:01:00 AM, 5.42227458953857
4/6/2022 3:02:00 AM, 4/6/2022 7:02:00 AM, 6.58173227310181
4/6/2022 3:03:00 AM, 4/6/2022 7:03:00 AM, 5.56069946289063
4/6/2022 3:04:00 AM, 4/6/2022 7:04:00 AM, 6.65586614608765
4/6/2022 3:05:00 AM, 4/6/2022 7:05:00 AM, 6.26958465576172
4/6/2022 3:06:00 AM, 4/6/2022 7:06:00 AM, 6.44876098632813
4/6/2022 3:07:00 AM, 4/6/2022 7:07:00 AM, 6.86705923080444
4/6/2022 3:08:00 AM, 4/6/2022 7:08:00 AM, 5.84755420684814
4/6/2022 3:09:00 AM, 4/6/2022 7:09:00 AM, 5.61249303817749
4/6/2022 3:10:00 AM, 4/6/2022 7:10:00 AM, 5.61391496658325
4/6/2022 3:11:00 AM, 4/6/2022 7:11:00 AM, 6.22023963928223
4/6/2022 3:12:00 AM, 4/6/2022 7:12:00 AM, 5.81614589691162
4/6/2022 3:13:00 AM, 4/6/2022 7:13:00 AM, 4.94274091720581
4/6/2022 3:14:00 AM, 4/6/2022 7:14:00 AM, 4.82364082336426
4/6/2022 3:15:00 AM, 4/6/2022 7:15:00 AM, 4.7069296836853
4/6/2022 3:16:00 AM, 4/6/2022 7:16:00 AM, 4.7069296836853
4/6/2022 3:17:00 AM, 4/6/2022 7:17:00 AM, 4.66860103607178
4/6/2022 3:18:00 AM, 4/6/2022 7:18:00 AM, 4.69621706008911
4/6/2022 3:19:00 AM, 4/6/2022 7:19:00 AM, 5.27159690856934
4/6/2022 3:20:00 AM, 4/6/2022 7:20:00 AM, 5.91656923294067
4/6/2022 3:21:00 AM, 4/6/2022 7:21:00 AM, 5.35273313522339
4/6/2022 3:22:00 AM, 4/6/2022 7:22:00 AM, 6.03971719741821
4/6/2022 3:23:00 AM, 4/6/2022 7:23:00 AM, 5.75770044326782
4/6/2022 3:24:00 AM, 4/6/2022 7:24:00 AM, 6.09133338928223
4/6/2022 3:25:00 AM, 4/6/2022 7:25:00 AM, 4.84947776794434
4/6/2022 3:26:00 AM, 4/6/2022 7:26:00 AM, 4.56746912002563
4/6/2022 3:27:00 AM, 4/6/2022 7:27:00 AM, 5.47681999206543
4/6/2022 3:28:00 AM, 4/6/2022 7:28:00 AM, 5.32719135284424
4/6/2022 3:29:00 AM, 4/6/2022 7:29:00 AM, 4.86714553833008
4/6/2022 3:30:00 AM, 4/6/2022 7:30:00 AM, 5.58370780944824
4/6/2022 3:31:00 AM, 4/6/2022 7:31:00 AM, 5.11403751373291
4/6/2022 3:32:00 AM, 4/6/2022 7:32:00 AM, 4.73853158950806
4/6/2022 3:33:00 AM, 4/6/2022 7:33:00 AM, 5.73962259292603
4/6/2022 3:34:00 AM, 4/6/2022 7:34:00 AM, 5.18168163299561
4/6/2022 3:35:00 AM, 4/6/2022 7:35:00 AM, 4.89635562896729
4/6/2022 3:36:00 AM, 4/6/2022 7:36:00 AM, 5.22570133209229
4/6/2022 3:37:00 AM, 4/6/2022 7:37:00 AM, 5.96831607818604
4/6/2022 3:38:00 AM, 4/6/2022 7:38:00 AM, 5.27966260910034
4/6/2022 3:39:00 AM, 4/6/2022 7:39:00 AM, 5.05554866790771
4/6/2022 3:40:00 AM, 4/6/2022 7:40:00 AM, 5.68871974945068
4/6/2022 3:41:00 AM, 4/6/2022 7:41:00 AM, 6.02250957489014
4/6/2022 3:42:00 AM, 4/6/2022 7:42:00 AM, 6.63421440124512
4/6/2022 3:43:00 AM, 4/6/2022 7:43:00 AM, 6.43607234954834
4/6/2022 3:44:00 AM, 4/6/2022 7:44:00 AM, 7.28935670852661
4/6/2022 3:45:00 AM, 4/6/2022 7:45:00 AM, 7.57792663574219
4/6/2022 3:46:00 AM, 4/6/2022 7:46:00 AM, 5.91429853439331
4/6/2022 3:47:00 AM, 4/6/2022 7:47:00 AM, 5.65777349472046
4/6/2022 3:48:00 AM, 4/6/2022 7:48:00 AM, 5.52188539505005
4/6/2022 3:49:00 AM, 4/6/2022 7:49:00 AM, 5.61309766769409
4/6/2022 3:50:00 AM, 4/6/2022 7:50:00 AM, 6.2114634513855
4/6/2022 3:51:00 AM, 4/6/2022 7:51:00 AM, 6.92518138885498
4/6/2022 3:52:00 AM, 4/6/2022 7:52:00 AM, 5.3891134262085
4/6/2022 3:53:00 AM, 4/6/2022 7:53:00 AM, 5.98800420761108
4/6/2022 3:54:00 AM, 4/6/2022 7:54:00 AM, 7.33049249649048
4/6/2022 3:55:00 AM, 4/6/2022 7:55:00 AM, 6.31459808349609
4/6/2022 3:56:00 AM, 4/6/2022 7:56:00 AM, 6.10241174697876
4/6/2022 3:57:00 AM, 4/6/2022 7:57:00 AM, 5.99999141693115
4/6/2022 3:58:00 AM, 4/6/2022 7:58:00 AM, 6.03026628494263
4/6/2022 3:59:00 AM, 4/6/2022 7:59:00 AM, 6.86821985244751
4/6/2022 4:00:00 AM, 4/6/2022 8:00:00 AM, 7.5636100769043
4/6/2022 4:01:00 AM, 4/6/2022 8:01:00 AM, 7.37013244628906
4/6/2022 4:02:00 AM, 4/6/2022 8:02:00 AM, 7.3921046257019
4/6/2022 4:03:00 AM, 4/6/2022 8:03:00 AM, 8.61260604858398
4/6/2022 4:04:00 AM, 4/6/2022 8:04:00 AM, 7.26102304458618
4/6/2022 4:05:00 AM, 4/6/2022 8:05:00 AM, 5.53173351287842
4/6/2022 4:06:00 AM, 4/6/2022 8:06:00 AM, 5.0226092338562
4/6/2022 4:07:00 AM, 4/6/2022 8:07:00 AM, 5.15780019760132
4/6/2022 4:08:00 AM, 4/6/2022 8:08:00 AM, 5.44074296951294
4/6/2022 4:09:00 AM, 4/6/2022 8:09:00 AM, 6.16144800186157
4/6/2022 4:10:00 AM, 4/6/2022 8:10:00 AM, 6.21013164520264
4/6/2022 4:11:00 AM, 4/6/2022 8:11:00 AM, 5.96909236907959
4/6/2022 4:12:00 AM, 4/6/2022 8:12:00 AM, 6.64864587783813
4/6/2022 4:13:00 AM, 4/6/2022 8:13:00 AM, 6.47128438949585
4/6/2022 4:14:00 AM, 4/6/2022 8:14:00 AM, 6.08404397964478
4/6/2022 4:15:00 AM, 4/6/2022 8:15:00 AM, 6.60074281692505
4/6/2022 4:16:00 AM, 4/6/2022 8:16:00 AM, 6.34545993804932
4/6/2022 4:17:00 AM, 4/6/2022 8:17:00 AM, 6.34545993804932
4/6/2022 4:18:00 AM, 4/6/2022 8:18:00 AM, 5.9203634262085
4/6/2022 4:19:00 AM, 4/6/2022 8:19:00 AM, 4.98727083206177
4/6/2022 4:20:00 AM, 4/6/2022 8:20:00 AM, 5.33292102813721
4/6/2022 4:21:00 AM, 4/6/2022 8:21:00 AM, 5.47882032394409
4/6/2022 4:22:00 AM, 4/6/2022 8:22:00 AM, 5.4338698387146
4/6/2022 4:23:00 AM, 4/6/2022 8:23:00 AM, 5.21640348434448
4/6/2022 4:24:00 AM, 4/6/2022 8:24:00 AM, 5.71271276473999
4/6/2022 4:25:00 AM, 4/6/2022 8:25:00 AM, 5.33191299438477
4/6/2022 4:26:00 AM, 4/6/2022 8:26:00 AM, 4.9370322227478
4/6/2022 4:27:00 AM, 4/6/2022 8:27:00 AM, 4.88372850418091
4/6/2022 4:28:00 AM, 4/6/2022 8:28:00 AM, 4.97230863571167
4/6/2022 4:29:00 AM, 4/6/2022 8:29:00 AM, 5.05055952072144
4/6/2022 4:30:00 AM, 4/6/2022 8:30:00 AM, 5.81521606445313
4/6/2022 4:31:00 AM, 4/6/2022 8:31:00 AM, 5.93625116348267
4/6/2022 4:32:00 AM, 4/6/2022 8:32:00 AM, 6.46889495849609
4/6/2022 4:33:00 AM, 4/6/2022 8:33:00 AM, 6.90135622024536
4/6/2022 4:34:00 AM, 4/6/2022 8:34:00 AM, 6.85605716705322
4/6/2022 4:35:00 AM, 4/6/2022 8:35:00 AM, 6.73365783691406
4/6/2022 4:36:00 AM, 4/6/2022 8:36:00 AM, 6.67331838607788
4/6/2022 4:37:00 AM, 4/6/2022 8:37:00 AM, 6.43811321258545
4/6/2022 4:38:00 AM, 4/6/2022 8:38:00 AM, 6.66424226760864
4/6/2022 4:39:00 AM, 4/6/2022 8:39:00 AM, 6.94810581207275
4/6/2022 4:40:00 AM, 4/6/2022 8:40:00 AM, 8.6795539855957
4/6/2022 4:41:00 AM, 4/6/2022 8:41:00 AM, 8.01280403137207
4/6/2022 4:42:00 AM, 4/6/2022 8:42:00 AM, 7.2960638999939
4/6/2022 4:43:00 AM, 4/6/2022 8:43:00 AM, 6.91537952423096
4/6/2022 4:44:00 AM, 4/6/2022 8:44:00 AM, 7.9408016204834
4/6/2022 4:45:00 AM, 4/6/2022 8:45:00 AM, 6.65437316894531
4/6/2022 4:46:00 AM, 4/6/2022 8:46:00 AM, 7.12367010116577
4/6/2022 4:47:00 AM, 4/6/2022 8:47:00 AM, 6.98047828674316
4/6/2022 4:48:00 AM, 4/6/2022 8:48:00 AM, 6.73602962493896
4/6/2022 4:49:00 AM, 4/6/2022 8:49:00 AM, 6.55738496780396
4/6/2022 4:50:00 AM, 4/6/2022 8:50:00 AM, 6.80430889129639
4/6/2022 4:51:00 AM, 4/6/2022 8:51:00 AM, 6.2985634803772
4/6/2022 4:52:00 AM, 4/6/2022 8:52:00 AM, 6.65729379653931
4/6/2022 4:53:00 AM, 4/6/2022 8:53:00 AM, 6.63961601257324
4/6/2022 4:54:00 AM, 4/6/2022 8:54:00 AM, 7.20878267288208
4/6/2022 4:55:00 AM, 4/6/2022 8:55:00 AM, 8.88724040985107
4/6/2022 4:56:00 AM, 4/6/2022 8:56:00 AM, 7.05675840377808
4/6/2022 4:57:00 AM, 4/6/2022 8:57:00 AM, 6.37507295608521
4/6/2022 4:58:00 AM, 4/6/2022 8:58:00 AM, 6.99574279785156
4/6/2022 4:59:00 AM, 4/6/2022 8:59:00 AM, 7.94128513336182
4/6/2022 5:00:00 AM, 4/6/2022 9:00:00 AM, 6.56496667861938
4/6/2022 5:01:00 AM, 4/6/2022 9:01:00 AM, 7.13814783096313
4/6/2022 5:02:00 AM, 4/6/2022 9:02:00 AM, 7.58387851715088
4/6/2022 5:03:00 AM, 4/6/2022 9:03:00 AM, 7.81622409820557
4/6/2022 5:04:00 AM, 4/6/2022 9:04:00 AM, 7.0029354095459
4/6/2022 5:05:00 AM, 4/6/2022 9:05:00 AM, 7.69064712524414
4/6/2022 5:06:00 AM, 4/6/2022 9:06:00 AM, 8.44370937347412
4/6/2022 5:07:00 AM, 4/6/2022 9:07:00 AM, 9.41399574279785
4/6/2022 5:08:00 AM, 4/6/2022 9:08:00 AM, 8.81847953796387
4/6/2022 5:09:00 AM, 4/6/2022 9:09:00 AM, 7.57561826705933
4/6/2022 5:10:00 AM, 4/6/2022 9:10:00 AM, 8.50599002838135
4/6/2022 5:11:00 AM, 4/6/2022 9:11:00 AM, 8.19717407226562
4/6/2022 5:12:00 AM, 4/6/2022 9:12:00 AM, 8.11705303192139
4/6/2022 5:13:00 AM, 4/6/2022 9:13:00 AM, 8.22270965576172
4/6/2022 5:14:00 AM, 4/6/2022 9:14:00 AM, 7.99055862426758
4/6/2022 5:15:00 AM, 4/6/2022 9:15:00 AM, 7.36552476882935
4/6/2022 5:16:00 AM, 4/6/2022 9:16:00 AM, 7.14010190963745
4/6/2022 5:17:00 AM, 4/6/2022 9:17:00 AM, 7.14845275878906
4/6/2022 5:18:00 AM, 4/6/2022 9:18:00 AM, 7.14845275878906
4/6/2022 5:19:00 AM, 4/6/2022 9:19:00 AM, 7.07888269424438
4/6/2022 5:20:00 AM, 4/6/2022 9:20:00 AM, 8.12795829772949
4/6/2022 5:21:00 AM, 4/6/2022 9:21:00 AM, 8.66048431396484
4/6/2022 5:22:00 AM, 4/6/2022 9:22:00 AM, 8.17648601531982
4/6/2022 5:23:00 AM, 4/6/2022 9:23:00 AM, 7.85152053833008
4/6/2022 5:24:00 AM, 4/6/2022 9:24:00 AM, 7.83473443984985
4/6/2022 5:25:00 AM, 4/6/2022 9:25:00 AM, 7.80275678634644
4/6/2022 5:26:00 AM, 4/6/2022 9:26:00 AM, 7.59995889663696
4/6/2022 5:27:00 AM, 4/6/2022 9:27:00 AM, 8.1008768081665
4/6/2022 5:28:00 AM, 4/6/2022 9:28:00 AM, 8.80139636993408
4/6/2022 5:29:00 AM, 4/6/2022 9:29:00 AM, 9.12224769592285
4/6/2022 5:30:00 AM, 4/6/2022 9:30:00 AM, 7.4816107749939
4/6/2022 5:31:00 AM, 4/6/2022 9:31:00 AM, 9.13683128356934
4/6/2022 5:32:00 AM, 4/6/2022 9:32:00 AM, 8.85501289367676
4/6/2022 5:33:00 AM, 4/6/2022 9:33:00 AM, 9.71152305603027
4/6/2022 5:34:00 AM, 4/6/2022 9:34:00 AM, 9.10893630981445
4/6/2022 5:35:00 AM, 4/6/2022 9:35:00 AM, 9.86813449859619
4/6/2022 5:36:00 AM, 4/6/2022 9:36:00 AM, 9.90743446350098
4/6/2022 5:37:00 AM, 4/6/2022 9:37:00 AM, 10.6493225097656
4/6/2022 5:38:00 AM, 4/6/2022 9:38:00 AM, 9.77274227142334
4/6/2022 5:39:00 AM, 4/6/2022 9:39:00 AM, 9.70672988891602
4/6/2022 5:40:00 AM, 4/6/2022 9:40:00 AM, 10.8387460708618
4/6/2022 5:41:00 AM, 4/6/2022 9:41:00 AM, 9.91340351104736
4/6/2022 5:42:00 AM, 4/6/2022 9:42:00 AM, 11.2112064361572
4/6/2022 5:43:00 AM, 4/6/2022 9:43:00 AM, 10.9578332901001
4/6/2022 5:44:00 AM, 4/6/2022 9:44:00 AM, 10.5574398040771
4/6/2022 5:45:00 AM, 4/6/2022 9:45:00 AM, 10.5268592834473
4/6/2022 5:46:00 AM, 4/6/2022 9:46:00 AM, 8.92866992950439
4/6/2022 5:47:00 AM, 4/6/2022 9:47:00 AM, 8.43957614898682
4/6/2022 5:48:00 AM, 4/6/2022 9:48:00 AM, 9.2414436340332
4/6/2022 5:49:00 AM, 4/6/2022 9:49:00 AM, 9.57589340209961
4/6/2022 5:50:00 AM, 4/6/2022 9:50:00 AM, 8.85687732696533
4/6/2022 5:51:00 AM, 4/6/2022 9:51:00 AM, 11.2934246063232
4/6/2022 5:52:00 AM, 4/6/2022 9:52:00 AM, 14.2346487045288
4/6/2022 5:53:00 AM, 4/6/2022 9:53:00 AM, 9.89734649658203
4/6/2022 5:54:00 AM, 4/6/2022 9:54:00 AM, 9.40113258361816
4/6/2022 5:55:00 AM, 4/6/2022 9:55:00 AM, 11.153491973877
4/6/2022 5:56:00 AM, 4/6/2022 9:56:00 AM, 12.5436248779297
4/6/2022 5:57:00 AM, 4/6/2022 9:57:00 AM, 9.15662002563477
4/6/2022 5:58:00 AM, 4/6/2022 9:58:00 AM, 10.1058216094971
4/6/2022 5:59:00 AM, 4/6/2022 9:59:00 AM, 12.3835182189941
4/6/2022 6:00:00 AM, 4/6/2022 10:00:00 AM, 10.1801309585571
4/6/2022 6:01:00 AM, 4/6/2022 10:01:00 AM, 10.6426267623901
4/6/2022 6:02:00 AM, 4/6/2022 10:02:00 AM, 11.3166570663452
4/6/2022 6:03:00 AM, 4/6/2022 10:03:00 AM, 11.7863492965698
4/6/2022 6:04:00 AM, 4/6/2022 10:04:00 AM, 10.236795425415
4/6/2022 6:05:00 AM, 4/6/2022 10:05:00 AM, 11.1401128768921
4/6/2022 6:06:00 AM, 4/6/2022 10:06:00 AM, 10.2082738876343
4/6/2022 6:07:00 AM, 4/6/2022 10:07:00 AM, 11.5371398925781
4/6/2022 6:08:00 AM, 4/6/2022 10:08:00 AM, 11.2965307235718
4/6/2022 6:09:00 AM, 4/6/2022 10:09:00 AM, 10.439416885376
4/6/2022 6:10:00 AM, 4/6/2022 10:10:00 AM, 10.3864412307739
4/6/2022 6:11:00 AM, 4/6/2022 10:11:00 AM, 10.5386028289795
4/6/2022 6:12:00 AM, 4/6/2022 10:12:00 AM, 9.53402423858643
4/6/2022 6:13:00 AM, 4/6/2022 10:13:00 AM, 9.02836799621582
4/6/2022 6:14:00 AM, 4/6/2022 10:14:00 AM, 10.6000604629517
4/6/2022 6:15:00 AM, 4/6/2022 10:15:00 AM, 11.5989103317261
4/6/2022 6:16:00 AM, 4/6/2022 10:16:00 AM, 14.2413635253906
4/6/2022 6:17:00 AM, 4/6/2022 10:17:00 AM, 13.5990600585938
4/6/2022 6:18:00 AM, 4/6/2022 10:18:00 AM, 13.9058256149292
4/6/2022 6:19:00 AM, 4/6/2022 10:19:00 AM, 13.9058256149292
4/6/2022 6:20:00 AM, 4/6/2022 10:20:00 AM, 15.6614933013916
4/6/2022 6:21:00 AM, 4/6/2022 10:21:00 AM, 15.326379776001
4/6/2022 6:22:00 AM, 4/6/2022 10:22:00 AM, 12.0574035644531
4/6/2022 6:23:00 AM, 4/6/2022 10:23:00 AM, 11.2767610549927
4/6/2022 6:24:00 AM, 4/6/2022 10:24:00 AM, 13.7289428710938
4/6/2022 6:25:00 AM, 4/6/2022 10:25:00 AM, 12.2639513015747
4/6/2022 6:26:00 AM, 4/6/2022 10:26:00 AM, 14.6264333724976
4/6/2022 6:27:00 AM, 4/6/2022 10:27:00 AM, 15.0555658340454
4/6/2022 6:28:00 AM, 4/6/2022 10:28:00 AM, 15.1466674804687
4/6/2022 6:29:00 AM, 4/6/2022 10:29:00 AM, 14.3116092681885
4/6/2022 6:30:00 AM, 4/6/2022 10:30:00 AM, 14.5314311981201
4/6/2022 6:31:00 AM, 4/6/2022 10:31:00 AM, 15.2899208068848
4/6/2022 6:32:00 AM, 4/6/2022 10:32:00 AM, 14.5221147537231
4/6/2022 6:33:00 AM, 4/6/2022 10:33:00 AM, 14.6919183731079
4/6/2022 6:34:00 AM, 4/6/2022 10:34:00 AM, 17.3306903839111
4/6/2022 6:35:00 AM, 4/6/2022 10:35:00 AM, 15.2117376327515
4/6/2022 6:36:00 AM, 4/6/2022 10:36:00 AM, 15.827751159668
4/6/2022 6:37:00 AM, 4/6/2022 10:37:00 AM, 15.6122369766235
4/6/2022 6:38:00 AM, 4/6/2022 10:38:00 AM, 17.3932819366455
4/6/2022 6:39:00 AM, 4/6/2022 10:39:00 AM, 15.7465953826904
4/6/2022 6:40:00 AM, 4/6/2022 10:40:00 AM, 14.0779542922974
4/6/2022 6:41:00 AM, 4/6/2022 10:41:00 AM, 13.6850709915161
4/6/2022 6:42:00 AM, 4/6/2022 10:42:00 AM, 16.3089256286621
4/6/2022 6:43:00 AM, 4/6/2022 10:43:00 AM, 16.4446792602539
4/6/2022 6:44:00 AM, 4/6/2022 10:44:00 AM, 18.1237907409668
4/6/2022 6:45:00 AM, 4/6/2022 10:45:00 AM, 15.9364519119263
4/6/2022 6:46:00 AM, 4/6/2022 10:46:00 AM, 18.3240356445313
4/6/2022 6:47:00 AM, 4/6/2022 10:47:00 AM, 20.1126670837402
4/6/2022 6:48:00 AM, 4/6/2022 10:48:00 AM, 18.6869125366211
4/6/2022 6:49:00 AM, 4/6/2022 10:49:00 AM, 18.4802989959717
4/6/2022 6:50:00 AM, 4/6/2022 10:50:00 AM, 18.2488613128662
4/6/2022 6:51:00 AM, 4/6/2022 10:51:00 AM, 20.2798748016357
4/6/2022 6:52:00 AM, 4/6/2022 10:52:00 AM, 16.6348686218262
4/6/2022 6:53:00 AM, 4/6/2022 10:53:00 AM, 15.4784755706787
4/6/2022 6:54:00 AM, 4/6/2022 10:54:00 AM, 12.167628288269
4/6/2022 6:55:00 AM, 4/6/2022 10:55:00 AM, 12.1456813812256
4/6/2022 6:56:00 AM, 4/6/2022 10:56:00 AM, 12.0222635269165
4/6/2022 6:57:00 AM, 4/6/2022 10:57:00 AM, 12.8858938217163
4/6/2022 6:58:00 AM, 4/6/2022 10:58:00 AM, 13.2101421356201
4/6/2022 6:59:00 AM, 4/6/2022 10:59:00 AM, 14.9701995849609
4/6/2022 7:00:00 AM, 4/6/2022 11:00:00 AM, 17.2723579406738
4/6/2022 7:01:00 AM, 4/6/2022 11:01:00 AM, 14.1752080917358
4/6/2022 7:02:00 AM, 4/6/2022 11:02:00 AM, 11.1681680679321
4/6/2022 7:03:00 AM, 4/6/2022 11:03:00 AM, 13.7639713287354
4/6/2022 7:04:00 AM, 4/6/2022 11:04:00 AM, 13.1551895141602
4/6/2022 7:05:00 AM, 4/6/2022 11:05:00 AM, 13.8835544586182
4/6/2022 7:06:00 AM, 4/6/2022 11:06:00 AM, 15.24951171875
4/6/2022 7:07:00 AM, 4/6/2022 11:07:00 AM, 14.1203117370605
4/6/2022 7:08:00 AM, 4/6/2022 11:08:00 AM, 13.5851964950562
4/6/2022 7:09:00 AM, 4/6/2022 11:09:00 AM, 11.8050680160522
4/6/2022 7:10:00 AM, 4/6/2022 11:10:00 AM, 11.661600112915
4/6/2022 7:11:00 AM, 4/6/2022 11:11:00 AM, 12.8178825378418
4/6/2022 7:12:00 AM, 4/6/2022 11:12:00 AM, 12.8937549591064
4/6/2022 7:13:00 AM, 4/6/2022 11:13:00 AM, 13.8018531799316
4/6/2022 7:14:00 AM, 4/6/2022 11:14:00 AM, 15.519736289978
4/6/2022 7:15:00 AM, 4/6/2022 11:15:00 AM, 17.3093299865723
4/6/2022 7:16:00 AM, 4/6/2022 11:16:00 AM, 17.5586719512939
4/6/2022 7:17:00 AM, 4/6/2022 11:17:00 AM, 15.5211610794067
4/6/2022 7:18:00 AM, 4/6/2022 11:18:00 AM, 15.9934234619141
4/6/2022 7:19:00 AM, 4/6/2022 11:19:00 AM, 15.5752601623535
4/6/2022 7:20:00 AM, 4/6/2022 11:20:00 AM, 15.5752601623535
4/6/2022 7:21:00 AM, 4/6/2022 11:21:00 AM, 15.4764575958252
4/6/2022 7:22:00 AM, 4/6/2022 11:22:00 AM, 13.6668176651001
4/6/2022 7:23:00 AM, 4/6/2022 11:23:00 AM, 14.2017097473145
4/6/2022 7:24:00 AM, 4/6/2022 11:24:00 AM, 15.1884088516235
4/6/2022 7:25:00 AM, 4/6/2022 11:25:00 AM, 14.7226781845093
4/6/2022 7:26:00 AM, 4/6/2022 11:26:00 AM, 16.1476173400879
4/6/2022 7:27:00 AM, 4/6/2022 11:27:00 AM, 17.3225517272949
4/6/2022 7:28:00 AM, 4/6/2022 11:28:00 AM, 19.1310062408447
4/6/2022 7:29:00 AM, 4/6/2022 11:29:00 AM, 18.3914661407471
4/6/2022 7:30:00 AM, 4/6/2022 11:30:00 AM, 18.2930145263672
4/6/2022 7:31:00 AM, 4/6/2022 11:31:00 AM, 17.572208404541
4/6/2022 7:32:00 AM, 4/6/2022 11:32:00 AM, 17.9738540649414
4/6/2022 7:33:00 AM, 4/6/2022 11:33:00 AM, 15.1761674880981
4/6/2022 7:34:00 AM, 4/6/2022 11:34:00 AM, 16.2036609649658
4/6/2022 7:35:00 AM, 4/6/2022 11:35:00 AM, 17.6079769134521
4/6/2022 7:36:00 AM, 4/6/2022 11:36:00 AM, 18.144947052002
4/6/2022 7:37:00 AM, 4/6/2022 11:37:00 AM, 14.0850105285645
4/6/2022 7:38:00 AM, 4/6/2022 11:38:00 AM, 16.4042530059814
4/6/2022 7:39:00 AM, 4/6/2022 11:39:00 AM, 17.8307476043701
4/6/2022 7:40:00 AM, 4/6/2022 11:40:00 AM, 16.448844909668
4/6/2022 7:41:00 AM, 4/6/2022 11:41:00 AM, 15.5051794052124
4/6/2022 7:42:00 AM, 4/6/2022 11:42:00 AM, 17.1837482452393
4/6/2022 7:43:00 AM, 4/6/2022 11:43:00 AM, 17.8289585113525
4/6/2022 7:44:00 AM, 4/6/2022 11:44:00 AM, 18.7162818908691
4/6/2022 7:45:00 AM, 4/6/2022 11:45:00 AM, 18.3207321166992
4/6/2022 7:46:00 AM, 4/6/2022 11:46:00 AM, 17.9092254638672
4/6/2022 7:47:00 AM, 4/6/2022 11:47:00 AM, 13.5622673034668
4/6/2022 7:48:00 AM, 4/6/2022 11:48:00 AM, 15.9171533584595
4/6/2022 7:49:00 AM, 4/6/2022 11:49:00 AM, 18.3567771911621
4/6/2022 7:50:00 AM, 4/6/2022 11:50:00 AM, 17.5057201385498
4/6/2022 7:51:00 AM, 4/6/2022 11:51:00 AM, 19.2856121063232
4/6/2022 7:52:00 AM, 4/6/2022 11:52:00 AM, 16.1165466308594
4/6/2022 7:53:00 AM, 4/6/2022 11:53:00 AM, 16.0973587036133
4/6/2022 7:54:00 AM, 4/6/2022 11:54:00 AM, 15.4555358886719
4/6/2022 7:55:00 AM, 4/6/2022 11:55:00 AM, 17.0768222808838
4/6/2022 7:56:00 AM, 4/6/2022 11:56:00 AM, 17.5055961608887
4/6/2022 7:57:00 AM, 4/6/2022 11:57:00 AM, 17.1908092498779
4/6/2022 7:58:00 AM, 4/6/2022 11:58:00 AM, 16.9067096710205
4/6/2022 7:59:00 AM, 4/6/2022 11:59:00 AM, 15.749608039856
4/6/2022 8:00:00 AM, 4/6/2022 12:00:00 PM, 14.0921974182129
4/6/2022 8:01:00 AM, 4/6/2022 12:01:00 PM, 14.8178977966309
4/6/2022 8:02:00 AM, 4/6/2022 12:02:00 PM, 13.2256555557251
4/6/2022 8:03:00 AM, 4/6/2022 12:03:00 PM, 14.8719720840454
4/6/2022 8:04:00 AM, 4/6/2022 12:04:00 PM, 16.4776573181152
4/6/2022 8:05:00 AM, 4/6/2022 12:05:00 PM, 17.6374607086182
4/6/2022 8:06:00 AM, 4/6/2022 12:06:00 PM, 17.549783706665
4/6/2022 8:07:00 AM, 4/6/2022 12:07:00 PM, 16.6967391967773
4/6/2022 8:08:00 AM, 4/6/2022 12:08:00 PM, 16.9151954650879
4/6/2022 8:09:00 AM, 4/6/2022 12:09:00 PM, 14.6397294998169
4/6/2022 8:10:00 AM, 4/6/2022 12:10:00 PM, 14.4509229660034
4/6/2022 8:11:00 AM, 4/6/2022 12:11:00 PM, 14.2397508621216
4/6/2022 8:12:00 AM, 4/6/2022 12:12:00 PM, 15.6478137969971
4/6/2022 8:13:00 AM, 4/6/2022 12:13:00 PM, 14.8772430419922
4/6/2022 8:14:00 AM, 4/6/2022 12:14:00 PM, 13.6470642089844
4/6/2022 8:15:00 AM, 4/6/2022 12:15:00 PM, 15.5665636062622
4/6/2022 8:16:00 AM, 4/6/2022 12:16:00 PM, 12.8722448348999
4/6/2022 8:17:00 AM, 4/6/2022 12:17:00 PM, 12.7909097671509
4/6/2022 8:18:00 AM, 4/6/2022 12:18:00 PM, 13.5241298675537
4/6/2022 8:19:00 AM, 4/6/2022 12:19:00 PM, 13.2163038253784
4/6/2022 8:20:00 AM, 4/6/2022 12:20:00 PM, 14.5230264663696
4/6/2022 8:21:00 AM, 4/6/2022 12:21:00 PM, 14.5230264663696
4/6/2022 8:22:00 AM, 4/6/2022 12:22:00 PM, 14.2079973220825
4/6/2022 8:23:00 AM, 4/6/2022 12:23:00 PM, 11.4189386367798
4/6/2022 8:24:00 AM, 4/6/2022 12:24:00 PM, 11.6737699508667
4/6/2022 8:25:00 AM, 4/6/2022 12:25:00 PM, 12.7213478088379
4/6/2022 8:26:00 AM, 4/6/2022 12:26:00 PM, 11.7233800888062
4/6/2022 8:27:00 AM, 4/6/2022 12:27:00 PM, 11.0380373001099
4/6/2022 8:28:00 AM, 4/6/2022 12:28:00 PM, 12.6264410018921
4/6/2022 8:29:00 AM, 4/6/2022 12:29:00 PM, 11.1467552185059
4/6/2022 8:30:00 AM, 4/6/2022 12:30:00 PM, 9.86410903930664
4/6/2022 8:31:00 AM, 4/6/2022 12:31:00 PM, 10.7417907714844
4/6/2022 8:32:00 AM, 4/6/2022 12:32:00 PM, 11.1012964248657
4/6/2022 8:33:00 AM, 4/6/2022 12:33:00 PM, 11.829029083252
4/6/2022 8:34:00 AM, 4/6/2022 12:34:00 PM, 12.2564897537231
4/6/2022 8:35:00 AM, 4/6/2022 12:35:00 PM, 12.7688770294189
4/6/2022 8:36:00 AM, 4/6/2022 12:36:00 PM, 11.3085088729858
4/6/2022 8:37:00 AM, 4/6/2022 12:37:00 PM, 11.0389633178711
4/6/2022 8:38:00 AM, 4/6/2022 12:38:00 PM, 11.018702507019
4/6/2022 8:39:00 AM, 4/6/2022 12:39:00 PM, 10.839017868042
4/6/2022 8:40:00 AM, 4/6/2022 12:40:00 PM, 10.6471061706543
4/6/2022 8:41:00 AM, 4/6/2022 12:41:00 PM, 10.719654083252
4/6/2022 8:42:00 AM, 4/6/2022 12:42:00 PM, 11.077543258667
4/6/2022 8:43:00 AM, 4/6/2022 12:43:00 PM, 12.3646984100342
4/6/2022 8:44:00 AM, 4/6/2022 12:44:00 PM, 14.5076885223389
4/6/2022 8:45:00 AM, 4/6/2022 12:45:00 PM, 14.8000335693359
4/6/2022 8:46:00 AM, 4/6/2022 12:46:00 PM, 10.1889457702637
4/6/2022 8:47:00 AM, 4/6/2022 12:47:00 PM, 11.4164190292358
4/6/2022 8:48:00 AM, 4/6/2022 12:48:00 PM, 11.5498313903809
4/6/2022 8:49:00 AM, 4/6/2022 12:49:00 PM, 10.6195774078369
4/6/2022 8:50:00 AM, 4/6/2022 12:50:00 PM, 11.273681640625
4/6/2022 8:51:00 AM, 4/6/2022 12:51:00 PM, 11.1257810592651
4/6/2022 8:52:00 AM, 4/6/2022 12:52:00 PM, 9.8224983215332
4/6/2022 8:53:00 AM, 4/6/2022 12:53:00 PM, 11.2254972457886
4/6/2022 8:54:00 AM, 4/6/2022 12:54:00 PM, 11.9395236968994
4/6/2022 8:55:00 AM, 4/6/2022 12:55:00 PM, 9.4879093170166
4/6/2022 8:56:00 AM, 4/6/2022 12:56:00 PM, 13.1542825698853
4/6/2022 8:57:00 AM, 4/6/2022 12:57:00 PM, 12.1209592819214
4/6/2022 8:58:00 AM, 4/6/2022 12:58:00 PM, 14.387131690979
4/6/2022 8:59:00 AM, 4/6/2022 12:59:00 PM, 12.8514947891235
4/6/2022 9:00:00 AM, 4/6/2022 1:00:00 PM, 12.614501953125
4/6/2022 9:01:00 AM, 4/6/2022 1:01:00 PM, 13.7631130218506
4/6/2022 9:02:00 AM, 4/6/2022 1:02:00 PM, 14.1985883712769
4/6/2022 9:03:00 AM, 4/6/2022 1:03:00 PM, 11.9705991744995
4/6/2022 9:04:00 AM, 4/6/2022 1:04:00 PM, 11.8175382614136
4/6/2022 9:05:00 AM, 4/6/2022 1:05:00 PM, 12.5721235275269
4/6/2022 9:06:00 AM, 4/6/2022 1:06:00 PM, 14.7191276550293
4/6/2022 9:07:00 AM, 4/6/2022 1:07:00 PM, 13.3255395889282
4/6/2022 9:08:00 AM, 4/6/2022 1:08:00 PM, 11.7989768981934
4/6/2022 9:09:00 AM, 4/6/2022 1:09:00 PM, 10.941351890564
4/6/2022 9:10:00 AM, 4/6/2022 1:10:00 PM, 12.6288156509399
4/6/2022 9:11:00 AM, 4/6/2022 1:11:00 PM, 15.1224155426025
4/6/2022 9:12:00 AM, 4/6/2022 1:12:00 PM, 15.1171751022339
4/6/2022 9:13:00 AM, 4/6/2022 1:13:00 PM, 16.772274017334
4/6/2022 9:14:00 AM, 4/6/2022 1:14:00 PM, 14.0256233215332
4/6/2022 9:15:00 AM, 4/6/2022 1:15:00 PM, 15.7388505935669
4/6/2022 9:16:00 AM, 4/6/2022 1:16:00 PM, 14.4193029403687
4/6/2022 9:17:00 AM, 4/6/2022 1:17:00 PM, 15.8341798782349
4/6/2022 9:18:00 AM, 4/6/2022 1:18:00 PM, 15.7970933914185
4/6/2022 9:19:00 AM, 4/6/2022 1:19:00 PM, 15.9098205566406
4/6/2022 9:20:00 AM, 4/6/2022 1:20:00 PM, 14.4665956497192
4/6/2022 9:21:00 AM, 4/6/2022 1:21:00 PM, 16.5088081359863
4/6/2022 9:22:00 AM, 4/6/2022 1:22:00 PM, 16.5088081359863
4/6/2022 9:23:00 AM, 4/6/2022 1:23:00 PM, 16.6934947967529
4/6/2022 9:24:00 AM, 4/6/2022 1:24:00 PM, 15.9492864608765
4/6/2022 9:25:00 AM, 4/6/2022 1:25:00 PM, 17.0558242797852
4/6/2022 9:26:00 AM, 4/6/2022 1:26:00 PM, 18.667049407959
4/6/2022 9:27:00 AM, 4/6/2022 1:27:00 PM, 20.0955047607422
4/6/2022 9:28:00 AM, 4/6/2022 1:28:00 PM, 20.3538112640381
4/6/2022 9:29:00 AM, 4/6/2022 1:29:00 PM, 21.0322856903076
4/6/2022 9:30:00 AM, 4/6/2022 1:30:00 PM, 19.6209983825684
4/6/2022 9:31:00 AM, 4/6/2022 1:31:00 PM, 15.9238452911377
4/6/2022 9:32:00 AM, 4/6/2022 1:32:00 PM, 17.1840381622314
4/6/2022 9:33:00 AM, 4/6/2022 1:33:00 PM, 17.8752555847168
4/6/2022 9:34:00 AM, 4/6/2022 1:34:00 PM, 17.2073936462402
4/6/2022 9:35:00 AM, 4/6/2022 1:35:00 PM, 17.652437210083
4/6/2022 9:36:00 AM, 4/6/2022 1:36:00 PM, 18.0515270233154
4/6/2022 9:37:00 AM, 4/6/2022 1:37:00 PM, 16.3825416564941
4/6/2022 9:38:00 AM, 4/6/2022 1:38:00 PM, 17.7149829864502
4/6/2022 9:39:00 AM, 4/6/2022 1:39:00 PM, 18.7857418060303
4/6/2022 9:40:00 AM, 4/6/2022 1:40:00 PM, 19.3961715698242
4/6/2022 9:41:00 AM, 4/6/2022 1:41:00 PM, 17.5929260253906
4/6/2022 9:42:00 AM, 4/6/2022 1:42:00 PM, 15.5620422363281
4/6/2022 9:43:00 AM, 4/6/2022 1:43:00 PM, 14.8592824935913
4/6/2022 9:44:00 AM, 4/6/2022 1:44:00 PM, 15.9342441558838
4/6/2022 9:45:00 AM, 4/6/2022 1:45:00 PM, 17.7139797210693
4/6/2022 9:46:00 AM, 4/6/2022 1:46:00 PM, 17.5770092010498
4/6/2022 9:47:00 AM, 4/6/2022 1:47:00 PM, 21.9650459289551
4/6/2022 9:48:00 AM, 4/6/2022 1:48:00 PM, 21.4053192138672
4/6/2022 9:49:00 AM, 4/6/2022 1:49:00 PM, 14.7680263519287
4/6/2022 9:50:00 AM, 4/6/2022 1:50:00 PM, 15.3556594848633
4/6/2022 9:51:00 AM, 4/6/2022 1:51:00 PM, 20.8266773223877
4/6/2022 9:52:00 AM, 4/6/2022 1:52:00 PM, 20.3667182922363
4/6/2022 9:53:00 AM, 4/6/2022 1:53:00 PM, 20.9722843170166
4/6/2022 9:54:00 AM, 4/6/2022 1:54:00 PM, 18.6637020111084
4/6/2022 9:55:00 AM, 4/6/2022 1:55:00 PM, 17.5082702636719
4/6/2022 9:56:00 AM, 4/6/2022 1:56:00 PM, 20.0534381866455
4/6/2022 9:57:00 AM, 4/6/2022 1:57:00 PM, 14.6657361984253
4/6/2022 9:58:00 AM, 4/6/2022 1:58:00 PM, 14.7750473022461
4/6/2022 9:59:00 AM, 4/6/2022 1:59:00 PM, 14.8153648376465
4/6/2022 10:00:00 AM, 4/6/2022 2:00:00 PM, 16.9917240142822
4/6/2022 10:01:00 AM, 4/6/2022 2:01:00 PM, 18.2156047821045
4/6/2022 10:02:00 AM, 4/6/2022 2:02:00 PM, 18.4803905487061
4/6/2022 10:03:00 AM, 4/6/2022 2:03:00 PM, 17.7494144439697
4/6/2022 10:04:00 AM, 4/6/2022 2:04:00 PM, 18.2093448638916
4/6/2022 10:05:00 AM, 4/6/2022 2:05:00 PM, 16.5000667572021
4/6/2022 10:06:00 AM, 4/6/2022 2:06:00 PM, 17.2048053741455
4/6/2022 10:07:00 AM, 4/6/2022 2:07:00 PM, 20.5859355926514
4/6/2022 10:08:00 AM, 4/6/2022 2:08:00 PM, 23.0976963043213
4/6/2022 10:09:00 AM, 4/6/2022 2:09:00 PM, 21.0783061981201
4/6/2022 10:10:00 AM, 4/6/2022 2:10:00 PM, 18.5276489257813
4/6/2022 10:11:00 AM, 4/6/2022 2:11:00 PM, 18.7288055419922
4/6/2022 10:12:00 AM, 4/6/2022 2:12:00 PM, 21.03196144104
4/6/2022 10:13:00 AM, 4/6/2022 2:13:00 PM, 16.8590259552002
4/6/2022 10:14:00 AM, 4/6/2022 2:14:00 PM, 17.75244140625
4/6/2022 10:15:00 AM, 4/6/2022 2:15:00 PM, 14.6221723556519
4/6/2022 10:16:00 AM, 4/6/2022 2:16:00 PM, 15.3473443984985
4/6/2022 10:17:00 AM, 4/6/2022 2:17:00 PM, 18.6580505371094
4/6/2022 10:18:00 AM, 4/6/2022 2:18:00 PM, 17.4824085235596
4/6/2022 10:19:00 AM, 4/6/2022 2:19:00 PM, 20.4714012145996
4/6/2022 10:20:00 AM, 4/6/2022 2:20:00 PM, 23.4804458618164
4/6/2022 10:21:00 AM, 4/6/2022 2:21:00 PM, 22.3209896087646
4/6/2022 10:22:00 AM, 4/6/2022 2:22:00 PM, 21.9861545562744
4/6/2022 10:23:00 AM, 4/6/2022 2:23:00 PM, 21.9861545562744
4/6/2022 10:24:00 AM, 4/6/2022 2:24:00 PM, 21.9861545562744
4/6/2022 10:25:00 AM, 4/6/2022 2:25:00 PM, 18.3129940032959
4/6/2022 10:26:00 AM, 4/6/2022 2:26:00 PM, 20.6141147613525
4/6/2022 10:27:00 AM, 4/6/2022 2:27:00 PM, 21.3975315093994
4/6/2022 10:28:00 AM, 4/6/2022 2:28:00 PM, 21.1138648986816
4/6/2022 10:29:00 AM, 4/6/2022 2:29:00 PM, 19.5574111938477
4/6/2022 10:30:00 AM, 4/6/2022 2:30:00 PM, 18.0880947113037
4/6/2022 10:31:00 AM, 4/6/2022 2:31:00 PM, 17.9564018249512
4/6/2022 10:32:00 AM, 4/6/2022 2:32:00 PM, 19.4115772247314
4/6/2022 10:33:00 AM, 4/6/2022 2:33:00 PM, 18.266622543335
4/6/2022 10:34:00 AM, 4/6/2022 2:34:00 PM, 19.4692268371582
4/6/2022 10:35:00 AM, 4/6/2022 2:35:00 PM, 22.063793182373
4/6/2022 10:36:00 AM, 4/6/2022 2:36:00 PM, 22.6349697113037
4/6/2022 10:37:00 AM, 4/6/2022 2:37:00 PM, 22.8169555664063
4/6/2022 10:38:00 AM, 4/6/2022 2:38:00 PM, 20.5399913787842
4/6/2022 10:39:00 AM, 4/6/2022 2:39:00 PM, 20.1500701904297
4/6/2022 10:40:00 AM, 4/6/2022 2:40:00 PM, 21.0216369628906
4/6/2022 10:41:00 AM, 4/6/2022 2:41:00 PM, 22.5552387237549
4/6/2022 10:42:00 AM, 4/6/2022 2:42:00 PM, 23.7987384796143
4/6/2022 10:43:00 AM, 4/6/2022 2:43:00 PM, 23.9490871429443
4/6/2022 10:44:00 AM, 4/6/2022 2:44:00 PM, 24.1146831512451
4/6/2022 10:45:00 AM, 4/6/2022 2:45:00 PM, 22.1950569152832
4/6/2022 10:46:00 AM, 4/6/2022 2:46:00 PM, 23.8072605133057
4/6/2022 10:47:00 AM, 4/6/2022 2:47:00 PM, 20.8449306488037
4/6/2022 10:48:00 AM, 4/6/2022 2:48:00 PM, 20.83664894104
4/6/2022 10:49:00 AM, 4/6/2022 2:49:00 PM, 22.0763320922852
4/6/2022 10:50:00 AM, 4/6/2022 2:50:00 PM, 23.1732349395752
4/6/2022 10:51:00 AM, 4/6/2022 2:51:00 PM, 23.2552585601807
4/6/2022 10:52:00 AM, 4/6/2022 2:52:00 PM, 20.306713104248
4/6/2022 10:53:00 AM, 4/6/2022 2:53:00 PM, 19.6801509857178
4/6/2022 10:54:00 AM, 4/6/2022 2:54:00 PM, 19.6139717102051
4/6/2022 10:55:00 AM, 4/6/2022 2:55:00 PM, 20.8820190429688
4/6/2022 10:56:00 AM, 4/6/2022 2:56:00 PM, 22.357063293457
4/6/2022 10:57:00 AM, 4/6/2022 2:57:00 PM, 20.9482402801514
4/6/2022 10:58:00 AM, 4/6/2022 2:58:00 PM, 22.2449188232422
4/6/2022 10:59:00 AM, 4/6/2022 2:59:00 PM, 19.9497776031494
4/6/2022 11:00:00 AM, 4/6/2022 3:00:00 PM, 18.1590728759766
4/6/2022 11:01:00 AM, 4/6/2022 3:01:00 PM, 18.9473457336426
4/6/2022 11:02:00 AM, 4/6/2022 3:02:00 PM, 20.7995262145996
4/6/2022 11:03:00 AM, 4/6/2022 3:03:00 PM, 20.4593677520752
4/6/2022 11:04:00 AM, 4/6/2022 3:04:00 PM, 20.3982582092285
4/6/2022 11:05:00 AM, 4/6/2022 3:05:00 PM, 21.1591014862061
4/6/2022 11:06:00 AM, 4/6/2022 3:06:00 PM, 19.2117366790771
4/6/2022 11:07:00 AM, 4/6/2022 3:07:00 PM, 20.7252769470215
4/6/2022 11:08:00 AM, 4/6/2022 3:08:00 PM, 19.707727432251
4/6/2022 11:09:00 AM, 4/6/2022 3:09:00 PM, 22.0776920318604
4/6/2022 11:10:00 AM, 4/6/2022 3:10:00 PM, 23.2453022003174
4/6/2022 11:11:00 AM, 4/6/2022 3:11:00 PM, 22.7417144775391
4/6/2022 11:12:00 AM, 4/6/2022 3:12:00 PM, 20.7788486480713
4/6/2022 11:13:00 AM, 4/6/2022 3:13:00 PM, 20.1337013244629
4/6/2022 11:14:00 AM, 4/6/2022 3:14:00 PM, 18.840145111084
4/6/2022 11:15:00 AM, 4/6/2022 3:15:00 PM, 17.5198497772217
4/6/2022 11:16:00 AM, 4/6/2022 3:16:00 PM, 18.6360092163086
4/6/2022 11:17:00 AM, 4/6/2022 3:17:00 PM, 20.726619720459
4/6/2022 11:18:00 AM, 4/6/2022 3:18:00 PM, 21.8566856384277
4/6/2022 11:19:00 AM, 4/6/2022 3:19:00 PM, 21.2169818878174
4/6/2022 11:20:00 AM, 4/6/2022 3:20:00 PM, 20.4639835357666
4/6/2022 11:21:00 AM, 4/6/2022 3:21:00 PM, 16.7383308410645
4/6/2022 11:22:00 AM, 4/6/2022 3:22:00 PM, 16.1863918304443
4/6/2022 11:23:00 AM, 4/6/2022 3:23:00 PM, 16.252103805542
4/6/2022 11:24:00 AM, 4/6/2022 3:24:00 PM, 16.2533435821533
4/6/2022 11:25:00 AM, 4/6/2022 3:25:00 PM, 16.2533435821533
4/6/2022 11:26:00 AM, 4/6/2022 3:26:00 PM, 16.2630233764648
4/6/2022 11:27:00 AM, 4/6/2022 3:27:00 PM, 16.6982746124268
4/6/2022 11:28:00 AM, 4/6/2022 3:28:00 PM, 18.2920303344727
4/6/2022 11:29:00 AM, 4/6/2022 3:29:00 PM, 18.9431381225586
4/6/2022 11:30:00 AM, 4/6/2022 3:30:00 PM, 16.6665058135986
4/6/2022 11:31:00 AM, 4/6/2022 3:31:00 PM, 14.3235454559326
4/6/2022 11:32:00 AM, 4/6/2022 3:32:00 PM, 16.1430244445801
4/6/2022 11:33:00 AM, 4/6/2022 3:33:00 PM, 17.133243560791
4/6/2022 11:34:00 AM, 4/6/2022 3:34:00 PM, 16.3866386413574
4/6/2022 11:35:00 AM, 4/6/2022 3:35:00 PM, 17.1072483062744
4/6/2022 11:36:00 AM, 4/6/2022 3:36:00 PM, 16.791805267334
4/6/2022 11:37:00 AM, 4/6/2022 3:37:00 PM, 14.9481153488159
4/6/2022 11:38:00 AM, 4/6/2022 3:38:00 PM, 14.1669826507568
4/6/2022 11:39:00 AM, 4/6/2022 3:39:00 PM, 17.2143783569336
4/6/2022 11:40:00 AM, 4/6/2022 3:40:00 PM, 17.6288070678711
4/6/2022 11:41:00 AM, 4/6/2022 3:41:00 PM, 19.1748752593994
4/6/2022 11:42:00 AM, 4/6/2022 3:42:00 PM, 18.4331245422363
4/6/2022 11:43:00 AM, 4/6/2022 3:43:00 PM, 17.1489658355713
4/6/2022 11:44:00 AM, 4/6/2022 3:44:00 PM, 16.9495258331299
4/6/2022 11:45:00 AM, 4/6/2022 3:45:00 PM, 19.4085273742676
4/6/2022 11:46:00 AM, 4/6/2022 3:46:00 PM, 20.5271701812744
4/6/2022 11:47:00 AM, 4/6/2022 3:47:00 PM, 21.1072654724121
4/6/2022 11:48:00 AM, 4/6/2022 3:48:00 PM, 18.3144149780273
4/6/2022 11:49:00 AM, 4/6/2022 3:49:00 PM, 19.6112651824951
4/6/2022 11:50:00 AM, 4/6/2022 3:50:00 PM, 17.5306205749512
4/6/2022 11:51:00 AM, 4/6/2022 3:51:00 PM, 15.5502901077271
4/6/2022 11:52:00 AM, 4/6/2022 3:52:00 PM, 17.9038238525391
4/6/2022 11:53:00 AM, 4/6/2022 3:53:00 PM, 18.4554195404053
4/6/2022 11:54:00 AM, 4/6/2022 3:54:00 PM, 15.1582441329956
4/6/2022 11:55:00 AM, 4/6/2022 3:55:00 PM, 14.4963006973267
4/6/2022 11:56:00 AM, 4/6/2022 3:56:00 PM, 14.0992813110352
4/6/2022 11:57:00 AM, 4/6/2022 3:57:00 PM, 13.2835302352905
4/6/2022 11:58:00 AM, 4/6/2022 3:58:00 PM, 13.6550436019897
4/6/2022 11:59:00 AM, 4/6/2022 3:59:00 PM, 14.9519281387329
4/6/2022 12:00:00 PM, 4/6/2022 4:00:00 PM, 17.2199268341064
4/6/2022 12:01:00 PM, 4/6/2022 4:01:00 PM, 16.9912643432617
4/6/2022 12:02:00 PM, 4/6/2022 4:02:00 PM, 16.3845176696777
4/6/2022 12:03:00 PM, 4/6/2022 4:03:00 PM, 13.5812711715698
4/6/2022 12:04:00 PM, 4/6/2022 4:04:00 PM, 11.9776992797852
4/6/2022 12:05:00 PM, 4/6/2022 4:05:00 PM, 11.9714708328247
4/6/2022 12:06:00 PM, 4/6/2022 4:06:00 PM, 11.8505983352661
4/6/2022 12:07:00 PM, 4/6/2022 4:07:00 PM, 9.76973819732666
4/6/2022 12:08:00 PM, 4/6/2022 4:08:00 PM, 10.5036935806274
4/6/2022 12:09:00 PM, 4/6/2022 4:09:00 PM, 10.339111328125
4/6/2022 12:10:00 PM, 4/6/2022 4:10:00 PM, 11.8420181274414
4/6/2022 12:11:00 PM, 4/6/2022 4:11:00 PM, 12.5427017211914
4/6/2022 12:12:00 PM, 4/6/2022 4:12:00 PM, 12.7404947280884
4/6/2022 12:13:00 PM, 4/6/2022 4:13:00 PM, 10.5717420578003
4/6/2022 12:14:00 PM, 4/6/2022 4:14:00 PM, 10.1121959686279
4/6/2022 12:15:00 PM, 4/6/2022 4:15:00 PM, 9.33506965637207
4/6/2022 12:16:00 PM, 4/6/2022 4:16:00 PM, 10.8933210372925
4/6/2022 12:17:00 PM, 4/6/2022 4:17:00 PM, 11.316478729248
4/6/2022 12:18:00 PM, 4/6/2022 4:18:00 PM, 9.10821151733398
4/6/2022 12:19:00 PM, 4/6/2022 4:19:00 PM, 9.64759159088135
4/6/2022 12:20:00 PM, 4/6/2022 4:20:00 PM, 8.29405784606934
4/6/2022 12:21:00 PM, 4/6/2022 4:21:00 PM, 9.66909885406494
4/6/2022 12:22:00 PM, 4/6/2022 4:22:00 PM, 10.1677761077881
4/6/2022 12:23:00 PM, 4/6/2022 4:23:00 PM, 10.915283203125
4/6/2022 12:24:00 PM, 4/6/2022 4:24:00 PM, 8.77884960174561
4/6/2022 12:25:00 PM, 4/6/2022 4:25:00 PM, 8.50573062896729
4/6/2022 12:26:00 PM, 4/6/2022 4:26:00 PM, 8.50573062896729
4/6/2022 12:27:00 PM, 4/6/2022 4:27:00 PM, 11.9222412109375
4/6/2022 12:28:00 PM, 4/6/2022 4:28:00 PM, 11.6700258255005
4/6/2022 12:29:00 PM, 4/6/2022 4:29:00 PM, 11.9142990112305
4/6/2022 12:30:00 PM, 4/6/2022 4:30:00 PM, 11.2432823181152
4/6/2022 12:31:00 PM, 4/6/2022 4:31:00 PM, 9.32168579101562
4/6/2022 12:32:00 PM, 4/6/2022 4:32:00 PM, 9.07007598876953
4/6/2022 12:33:00 PM, 4/6/2022 4:33:00 PM, 9.13891506195068
4/6/2022 12:34:00 PM, 4/6/2022 4:34:00 PM, 10.5581951141357
4/6/2022 12:35:00 PM, 4/6/2022 4:35:00 PM, 12.9739599227905
4/6/2022 12:36:00 PM, 4/6/2022 4:36:00 PM, 13.3032360076904
4/6/2022 12:37:00 PM, 4/6/2022 4:37:00 PM, 10.1933622360229
4/6/2022 12:38:00 PM, 4/6/2022 4:38:00 PM, 11.6964159011841
4/6/2022 12:39:00 PM, 4/6/2022 4:39:00 PM, 10.7386178970337
4/6/2022 12:40:00 PM, 4/6/2022 4:40:00 PM, 10.3115606307983
4/6/2022 12:41:00 PM, 4/6/2022 4:41:00 PM, 9.67407608032227
4/6/2022 12:42:00 PM, 4/6/2022 4:42:00 PM, 10.5576200485229
4/6/2022 12:43:00 PM, 4/6/2022 4:43:00 PM, 12.2626914978027
4/6/2022 12:44:00 PM, 4/6/2022 4:44:00 PM, 11.9414768218994
4/6/2022 12:45:00 PM, 4/6/2022 4:45:00 PM, 12.2656183242798
4/6/2022 12:46:00 PM, 4/6/2022 4:46:00 PM, 12.5365333557129
4/6/2022 12:47:00 PM, 4/6/2022 4:47:00 PM, 12.7641925811768
4/6/2022 12:48:00 PM, 4/6/2022 4:48:00 PM, 11.6163206100464
4/6/2022 12:49:00 PM, 4/6/2022 4:49:00 PM, 10.9281072616577
4/6/2022 12:50:00 PM, 4/6/2022 4:50:00 PM, 11.1326169967651
4/6/2022 12:51:00 PM, 4/6/2022 4:51:00 PM, 12.1813135147095
4/6/2022 12:52:00 PM, 4/6/2022 4:52:00 PM, 11.9006814956665
4/6/2022 12:53:00 PM, 4/6/2022 4:53:00 PM, 11.8770332336426
4/6/2022 12:54:00 PM, 4/6/2022 4:54:00 PM, 13.3410158157349
4/6/2022 12:55:00 PM, 4/6/2022 4:55:00 PM, 12.8764009475708
4/6/2022 12:56:00 PM, 4/6/2022 4:56:00 PM, 11.6696672439575
4/6/2022 12:57:00 PM, 4/6/2022 4:57:00 PM, 9.55914783477783
4/6/2022 12:58:00 PM, 4/6/2022 4:58:00 PM, 11.3951587677002
4/6/2022 12:59:00 PM, 4/6/2022 4:59:00 PM, 11.5438060760498
4/6/2022 1:00:00 PM, 4/6/2022 5:00:00 PM, 12.4110527038574
4/6/2022 1:01:00 PM, 4/6/2022 5:01:00 PM, 9.11414432525635
4/6/2022 1:02:00 PM, 4/6/2022 5:02:00 PM, 9.02774906158447
4/6/2022 1:03:00 PM, 4/6/2022 5:03:00 PM, 9.68716239929199
4/6/2022 1:04:00 PM, 4/6/2022 5:04:00 PM, 9.45430946350098
4/6/2022 1:05:00 PM, 4/6/2022 5:05:00 PM, 10.6613483428955
4/6/2022 1:06:00 PM, 4/6/2022 5:06:00 PM, 11.5742359161377
4/6/2022 1:07:00 PM, 4/6/2022 5:07:00 PM, 11.2415742874146
4/6/2022 1:08:00 PM, 4/6/2022 5:08:00 PM, 10.9438304901123
4/6/2022 1:09:00 PM, 4/6/2022 5:09:00 PM, 11.3722085952759
4/6/2022 1:10:00 PM, 4/6/2022 5:10:00 PM, 10.0852174758911
4/6/2022 1:11:00 PM, 4/6/2022 5:11:00 PM, 11.9568939208984
4/6/2022 1:12:00 PM, 4/6/2022 5:12:00 PM, 11.0310440063477
4/6/2022 1:13:00 PM, 4/6/2022 5:13:00 PM, 9.80800724029541
4/6/2022 1:14:00 PM, 4/6/2022 5:14:00 PM, 10.76881980896
4/6/2022 1:15:00 PM, 4/6/2022 5:15:00 PM, 10.2368068695068
4/6/2022 1:16:00 PM, 4/6/2022 5:16:00 PM, 10.2745084762573
4/6/2022 1:17:00 PM, 4/6/2022 5:17:00 PM, 10.5342588424683
4/6/2022 1:18:00 PM, 4/6/2022 5:18:00 PM, 10.6082582473755
4/6/2022 1:19:00 PM, 4/6/2022 5:19:00 PM, 11.1726665496826
4/6/2022 1:20:00 PM, 4/6/2022 5:20:00 PM, 12.5304260253906
4/6/2022 1:21:00 PM, 4/6/2022 5:21:00 PM, 11.1584959030151
4/6/2022 1:22:00 PM, 4/6/2022 5:22:00 PM, 11.1833648681641
4/6/2022 1:23:00 PM, 4/6/2022 5:23:00 PM, 11.0792083740234
4/6/2022 1:24:00 PM, 4/6/2022 5:24:00 PM, 12.0908708572388
4/6/2022 1:25:00 PM, 4/6/2022 5:25:00 PM, 12.4465408325195
4/6/2022 1:26:00 PM, 4/6/2022 5:26:00 PM, 11.658275604248
4/6/2022 1:27:00 PM, 4/6/2022 5:27:00 PM, 11.658275604248
4/6/2022 1:28:00 PM, 4/6/2022 5:28:00 PM, 11.0051069259644
4/6/2022 1:29:00 PM, 4/6/2022 5:29:00 PM, 9.83626270294189
4/6/2022 1:30:00 PM, 4/6/2022 5:30:00 PM, 11.4253559112549
4/6/2022 1:31:00 PM, 4/6/2022 5:31:00 PM, 11.4221162796021
4/6/2022 1:32:00 PM, 4/6/2022 5:32:00 PM, 10.8625717163086
4/6/2022 1:33:00 PM, 4/6/2022 5:33:00 PM, 9.61460781097412
4/6/2022 1:34:00 PM, 4/6/2022 5:34:00 PM, 11.3409757614136
4/6/2022 1:35:00 PM, 4/6/2022 5:35:00 PM, 10.126389503479
4/6/2022 1:36:00 PM, 4/6/2022 5:36:00 PM, 7.90296697616577
4/6/2022 1:37:00 PM, 4/6/2022 5:37:00 PM, 9.394287109375
4/6/2022 1:38:00 PM, 4/6/2022 5:38:00 PM, 12.8039741516113
4/6/2022 1:39:00 PM, 4/6/2022 5:39:00 PM, 10.8827743530273
4/6/2022 1:40:00 PM, 4/6/2022 5:40:00 PM, 10.7704315185547
4/6/2022 1:41:00 PM, 4/6/2022 5:41:00 PM, 10.8023061752319
4/6/2022 1:42:00 PM, 4/6/2022 5:42:00 PM, 10.6090984344482
4/6/2022 1:43:00 PM, 4/6/2022 5:43:00 PM, 10.9960498809814
4/6/2022 1:44:00 PM, 4/6/2022 5:44:00 PM, 9.92097473144531
4/6/2022 1:45:00 PM, 4/6/2022 5:45:00 PM, 10.8621664047241
4/6/2022 1:46:00 PM, 4/6/2022 5:46:00 PM, 11.8726291656494
4/6/2022 1:47:00 PM, 4/6/2022 5:47:00 PM, 11.3767471313477
4/6/2022 1:48:00 PM, 4/6/2022 5:48:00 PM, 10.561429977417
4/6/2022 1:49:00 PM, 4/6/2022 5:49:00 PM, 11.2584400177002
4/6/2022 1:50:00 PM, 4/6/2022 5:50:00 PM, 9.0959529876709
4/6/2022 1:51:00 PM, 4/6/2022 5:51:00 PM, 10.4099884033203
4/6/2022 1:52:00 PM, 4/6/2022 5:52:00 PM, 12.2688636779785
4/6/2022 1:53:00 PM, 4/6/2022 5:53:00 PM, 11.8115015029907
4/6/2022 1:54:00 PM, 4/6/2022 5:54:00 PM, 10.1083812713623
4/6/2022 1:55:00 PM, 4/6/2022 5:55:00 PM, 11.2079248428345
4/6/2022 1:56:00 PM, 4/6/2022 5:56:00 PM, 11.6078615188599
4/6/2022 1:57:00 PM, 4/6/2022 5:57:00 PM, 11.411075592041
4/6/2022 1:58:00 PM, 4/6/2022 5:58:00 PM, 11.5831785202026
4/6/2022 1:59:00 PM, 4/6/2022 5:59:00 PM, 9.55869483947754
4/6/2022 2:00:00 PM, 4/6/2022 6:00:00 PM, 10.5052766799927
4/6/2022 2:01:00 PM, 4/6/2022 6:01:00 PM, 11.4100666046143
4/6/2022 2:02:00 PM, 4/6/2022 6:02:00 PM, 12.5794038772583
4/6/2022 2:03:00 PM, 4/6/2022 6:03:00 PM, 10.7099456787109
4/6/2022 2:04:00 PM, 4/6/2022 6:04:00 PM, 12.864706993103
4/6/2022 2:05:00 PM, 4/6/2022 6:05:00 PM, 14.1272096633911
4/6/2022 2:06:00 PM, 4/6/2022 6:06:00 PM, 17.0497055053711
4/6/2022 2:07:00 PM, 4/6/2022 6:07:00 PM, 16.7605857849121
4/6/2022 2:08:00 PM, 4/6/2022 6:08:00 PM, 16.307165145874
4/6/2022 2:09:00 PM, 4/6/2022 6:09:00 PM, 17.0066108703613
4/6/2022 2:10:00 PM, 4/6/2022 6:10:00 PM, 12.9045257568359
4/6/2022 2:11:00 PM, 4/6/2022 6:11:00 PM, 12.7516794204712
4/6/2022 2:12:00 PM, 4/6/2022 6:12:00 PM, 13.8607664108276
4/6/2022 2:13:00 PM, 4/6/2022 6:13:00 PM, 14.4278087615967
4/6/2022 2:14:00 PM, 4/6/2022 6:14:00 PM, 14.5969505310059
4/6/2022 2:15:00 PM, 4/6/2022 6:15:00 PM, 14.7932348251343
4/6/2022 2:16:00 PM, 4/6/2022 6:16:00 PM, 16.4207992553711
4/6/2022 2:17:00 PM, 4/6/2022 6:17:00 PM, 16.4022617340088
4/6/2022 2:18:00 PM, 4/6/2022 6:18:00 PM, 16.0849990844727
4/6/2022 2:19:00 PM, 4/6/2022 6:19:00 PM, 16.5566902160645
4/6/2022 2:20:00 PM, 4/6/2022 6:20:00 PM, 16.4202213287354
4/6/2022 2:21:00 PM, 4/6/2022 6:21:00 PM, 17.3486881256104
4/6/2022 2:22:00 PM, 4/6/2022 6:22:00 PM, 17.5067806243896
4/6/2022 2:23:00 PM, 4/6/2022 6:23:00 PM, 17.5102443695068
4/6/2022 2:24:00 PM, 4/6/2022 6:24:00 PM, 15.8462734222412
4/6/2022 2:25:00 PM, 4/6/2022 6:25:00 PM, 13.8494100570679
4/6/2022 2:26:00 PM, 4/6/2022 6:26:00 PM, 12.0597305297852
4/6/2022 2:27:00 PM, 4/6/2022 6:27:00 PM, 13.1669797897339
4/6/2022 2:28:00 PM, 4/6/2022 6:28:00 PM, 13.1669797897339
4/6/2022 2:29:00 PM, 4/6/2022 6:29:00 PM, 16.1994819641113
4/6/2022 2:30:00 PM, 4/6/2022 6:30:00 PM, 16.371753692627
4/6/2022 2:31:00 PM, 4/6/2022 6:31:00 PM, 17.4479446411133
4/6/2022 2:32:00 PM, 4/6/2022 6:32:00 PM, 18.0134925842285
4/6/2022 2:33:00 PM, 4/6/2022 6:33:00 PM, 17.2034454345703
4/6/2022 2:34:00 PM, 4/6/2022 6:34:00 PM, 16.1318588256836
4/6/2022 2:35:00 PM, 4/6/2022 6:35:00 PM, 13.4642915725708
4/6/2022 2:36:00 PM, 4/6/2022 6:36:00 PM, 13.683798789978
4/6/2022 2:37:00 PM, 4/6/2022 6:37:00 PM, 14.575364112854
4/6/2022 2:38:00 PM, 4/6/2022 6:38:00 PM, 15.1623764038086
4/6/2022 2:39:00 PM, 4/6/2022 6:39:00 PM, 16.4231815338135
4/6/2022 2:40:00 PM, 4/6/2022 6:40:00 PM, 16.5953483581543
4/6/2022 2:41:00 PM, 4/6/2022 6:41:00 PM, 16.0612678527832
4/6/2022 2:42:00 PM, 4/6/2022 6:42:00 PM, 16.2387104034424
4/6/2022 2:43:00 PM, 4/6/2022 6:43:00 PM, 16.6721992492676
4/6/2022 2:44:00 PM, 4/6/2022 6:44:00 PM, 18.8520088195801
4/6/2022 2:45:00 PM, 4/6/2022 6:45:00 PM, 16.172176361084
4/6/2022 2:46:00 PM, 4/6/2022 6:46:00 PM, 12.519434928894
4/6/2022 2:47:00 PM, 4/6/2022 6:47:00 PM, 13.0369310379028
4/6/2022 2:48:00 PM, 4/6/2022 6:48:00 PM, 12.4155702590942
4/6/2022 2:49:00 PM, 4/6/2022 6:49:00 PM, 12.5939483642578
4/6/2022 2:50:00 PM, 4/6/2022 6:50:00 PM, 13.2075757980347
4/6/2022 2:51:00 PM, 4/6/2022 6:51:00 PM, 13.5159549713135
4/6/2022 2:52:00 PM, 4/6/2022 6:52:00 PM, 15.19642162323
4/6/2022 2:53:00 PM, 4/6/2022 6:53:00 PM, 16.4398746490479
4/6/2022 2:54:00 PM, 4/6/2022 6:54:00 PM, 15.6736450195313
4/6/2022 2:55:00 PM, 4/6/2022 6:55:00 PM, 15.5980243682861
4/6/2022 2:56:00 PM, 4/6/2022 6:56:00 PM, 15.7600479125977
4/6/2022 2:57:00 PM, 4/6/2022 6:57:00 PM, 15.325156211853
4/6/2022 2:58:00 PM, 4/6/2022 6:58:00 PM, 15.3498334884644
4/6/2022 2:59:00 PM, 4/6/2022 6:59:00 PM, 14.4885988235474
4/6/2022 3:00:00 PM, 4/6/2022 7:00:00 PM, 14.2855272293091
4/6/2022 3:01:00 PM, 4/6/2022 7:01:00 PM, 13.9316082000732
4/6/2022 3:02:00 PM, 4/6/2022 7:02:00 PM, 14.3572607040405
4/6/2022 3:03:00 PM, 4/6/2022 7:03:00 PM, 14.588529586792
4/6/2022 3:04:00 PM, 4/6/2022 7:04:00 PM, 15.9322881698608
4/6/2022 3:05:00 PM, 4/6/2022 7:05:00 PM, 14.7791662216187
4/6/2022 3:06:00 PM, 4/6/2022 7:06:00 PM, 13.6148920059204
4/6/2022 3:07:00 PM, 4/6/2022 7:07:00 PM, 13.918363571167
4/6/2022 3:08:00 PM, 4/6/2022 7:08:00 PM, 13.948450088501
4/6/2022 3:09:00 PM, 4/6/2022 7:09:00 PM, 14.6459121704102
4/6/2022 3:10:00 PM, 4/6/2022 7:10:00 PM, 14.7215328216553
4/6/2022 3:11:00 PM, 4/6/2022 7:11:00 PM, 15.4896612167358
4/6/2022 3:12:00 PM, 4/6/2022 7:12:00 PM, 16.7779541015625
4/6/2022 3:13:00 PM, 4/6/2022 7:13:00 PM, 17.6599578857422
4/6/2022 3:14:00 PM, 4/6/2022 7:14:00 PM, 16.5901889801025
4/6/2022 3:15:00 PM, 4/6/2022 7:15:00 PM, 16.4824142456055
4/6/2022 3:16:00 PM, 4/6/2022 7:16:00 PM, 16.2727546691895
4/6/2022 3:17:00 PM, 4/6/2022 7:17:00 PM, 16.656343460083
4/6/2022 3:18:00 PM, 4/6/2022 7:18:00 PM, 16.1260604858398
4/6/2022 3:19:00 PM, 4/6/2022 7:19:00 PM, 16.2406959533691
4/6/2022 3:20:00 PM, 4/6/2022 7:20:00 PM, 16.7011947631836
4/6/2022 3:21:00 PM, 4/6/2022 7:21:00 PM, 17.2719841003418
4/6/2022 3:22:00 PM, 4/6/2022 7:22:00 PM, 18.7821216583252
4/6/2022 3:23:00 PM, 4/6/2022 7:23:00 PM, 19.8855018615723
4/6/2022 3:24:00 PM, 4/6/2022 7:24:00 PM, 19.1968803405762
4/6/2022 3:25:00 PM, 4/6/2022 7:25:00 PM, 17.6003799438477
4/6/2022 3:26:00 PM, 4/6/2022 7:26:00 PM, 17.6114063262939
4/6/2022 3:27:00 PM, 4/6/2022 7:27:00 PM, 18.4825496673584
4/6/2022 3:28:00 PM, 4/6/2022 7:28:00 PM, 18.9990482330322
4/6/2022 3:29:00 PM, 4/6/2022 7:29:00 PM, 18.9990482330322
4/6/2022 3:30:00 PM, 4/6/2022 7:30:00 PM, 18.4130783081055
4/6/2022 3:31:00 PM, 4/6/2022 7:31:00 PM, 16.812744140625
4/6/2022 3:32:00 PM, 4/6/2022 7:32:00 PM, 17.6335201263428
4/6/2022 3:33:00 PM, 4/6/2022 7:33:00 PM, 17.2061500549316
4/6/2022 3:34:00 PM, 4/6/2022 7:34:00 PM, 17.4142894744873
4/6/2022 3:35:00 PM, 4/6/2022 7:35:00 PM, 17.9261665344238
4/6/2022 3:36:00 PM, 4/6/2022 7:36:00 PM, 16.492244720459
4/6/2022 3:37:00 PM, 4/6/2022 7:37:00 PM, 16.3758678436279
4/6/2022 3:38:00 PM, 4/6/2022 7:38:00 PM, 15.5434122085571
4/6/2022 3:39:00 PM, 4/6/2022 7:39:00 PM, 15.9037532806396
4/6/2022 3:40:00 PM, 4/6/2022 7:40:00 PM, 15.8250961303711
4/6/2022 3:41:00 PM, 4/6/2022 7:41:00 PM, 17.2374114990234
4/6/2022 3:42:00 PM, 4/6/2022 7:42:00 PM, 15.9699573516846
4/6/2022 3:43:00 PM, 4/6/2022 7:43:00 PM, 16.2850742340088
4/6/2022 3:44:00 PM, 4/6/2022 7:44:00 PM, 16.4613075256348
4/6/2022 3:45:00 PM, 4/6/2022 7:45:00 PM, 17.2815761566162
4/6/2022 3:46:00 PM, 4/6/2022 7:46:00 PM, 18.9623584747314
4/6/2022 3:47:00 PM, 4/6/2022 7:47:00 PM, 19.3288993835449
4/6/2022 3:48:00 PM, 4/6/2022 7:48:00 PM, 19.9881153106689
4/6/2022 3:49:00 PM, 4/6/2022 7:49:00 PM, 19.5019397735596
4/6/2022 3:50:00 PM, 4/6/2022 7:50:00 PM, 19.9229202270508
4/6/2022 3:51:00 PM, 4/6/2022 7:51:00 PM, 20.4668636322021
4/6/2022 3:52:00 PM, 4/6/2022 7:52:00 PM, 19.6888790130615
4/6/2022 3:53:00 PM, 4/6/2022 7:53:00 PM, 20.426965713501
4/6/2022 3:54:00 PM, 4/6/2022 7:54:00 PM, 21.7701148986816
4/6/2022 3:55:00 PM, 4/6/2022 7:55:00 PM, 22.4612102508545
4/6/2022 3:56:00 PM, 4/6/2022 7:56:00 PM, 19.3005084991455
4/6/2022 3:57:00 PM, 4/6/2022 7:57:00 PM, 18.3062973022461
4/6/2022 3:58:00 PM, 4/6/2022 7:58:00 PM, 17.4779663085937
4/6/2022 3:59:00 PM, 4/6/2022 7:59:00 PM, 19.6766357421875
4/6/2022 4:00:00 PM, 4/6/2022 8:00:00 PM, 21.2486896514893
4/6/2022 4:01:00 PM, 4/6/2022 8:01:00 PM, 19.250186920166
4/6/2022 4:02:00 PM, 4/6/2022 8:02:00 PM, 20.0498580932617
4/6/2022 4:03:00 PM, 4/6/2022 8:03:00 PM, 20.1620330810547
4/6/2022 4:04:00 PM, 4/6/2022 8:04:00 PM, 20.9582862854004
4/6/2022 4:05:00 PM, 4/6/2022 8:05:00 PM, 19.8188285827637
4/6/2022 4:06:00 PM, 4/6/2022 8:06:00 PM, 18.0779132843018
4/6/2022 4:07:00 PM, 4/6/2022 8:07:00 PM, 17.8375949859619
4/6/2022 4:08:00 PM, 4/6/2022 8:08:00 PM, 18.8146858215332
4/6/2022 4:09:00 PM, 4/6/2022 8:09:00 PM, 18.9363117218018
4/6/2022 4:10:00 PM, 4/6/2022 8:10:00 PM, 17.8285064697266
4/6/2022 4:11:00 PM, 4/6/2022 8:11:00 PM, 15.6751041412354
4/6/2022 4:12:00 PM, 4/6/2022 8:12:00 PM, 18.1661014556885
4/6/2022 4:13:00 PM, 4/6/2022 8:13:00 PM, 16.3415985107422
4/6/2022 4:14:00 PM, 4/6/2022 8:14:00 PM, 16.3447189331055
4/6/2022 4:15:00 PM, 4/6/2022 8:15:00 PM, 16.440128326416
4/6/2022 4:16:00 PM, 4/6/2022 8:16:00 PM, 18.2752246856689
4/6/2022 4:17:00 PM, 4/6/2022 8:17:00 PM, 18.4923667907715
4/6/2022 4:18:00 PM, 4/6/2022 8:18:00 PM, 21.3490028381348
4/6/2022 4:19:00 PM, 4/6/2022 8:19:00 PM, 17.2910404205322
4/6/2022 4:20:00 PM, 4/6/2022 8:20:00 PM, 12.5897045135498
4/6/2022 4:21:00 PM, 4/6/2022 8:21:00 PM, 12.0267906188965
4/6/2022 4:22:00 PM, 4/6/2022 8:22:00 PM, 12.5893030166626
4/6/2022 4:23:00 PM, 4/6/2022 8:23:00 PM, 16.2459869384766
4/6/2022 4:24:00 PM, 4/6/2022 8:24:00 PM, 15.7315406799316
4/6/2022 4:25:00 PM, 4/6/2022 8:25:00 PM, 14.1724338531494
4/6/2022 4:26:00 PM, 4/6/2022 8:26:00 PM, 15.9453248977661
4/6/2022 4:27:00 PM, 4/6/2022 8:27:00 PM, 18.2164630889893
4/6/2022 4:28:00 PM, 4/6/2022 8:28:00 PM, 16.9669799804688
4/6/2022 4:29:00 PM, 4/6/2022 8:29:00 PM, 14.8266801834106
4/6/2022 4:30:00 PM, 4/6/2022 8:30:00 PM, 14.8266801834106
4/6/2022 4:31:00 PM, 4/6/2022 8:31:00 PM, 15.0368213653564
4/6/2022 4:32:00 PM, 4/6/2022 8:32:00 PM, 16.1153621673584
4/6/2022 4:33:00 PM, 4/6/2022 8:33:00 PM, 14.6089782714844
4/6/2022 4:34:00 PM, 4/6/2022 8:34:00 PM, 13.5407867431641
4/6/2022 4:35:00 PM, 4/6/2022 8:35:00 PM, 13.3867435455322
4/6/2022 4:36:00 PM, 4/6/2022 8:36:00 PM, 12.772575378418
4/6/2022 4:37:00 PM, 4/6/2022 8:37:00 PM, 15.4970645904541
4/6/2022 4:38:00 PM, 4/6/2022 8:38:00 PM, 16.0283546447754
4/6/2022 4:39:00 PM, 4/6/2022 8:39:00 PM, 17.184268951416
4/6/2022 4:40:00 PM, 4/6/2022 8:40:00 PM, 17.3791751861572
4/6/2022 4:41:00 PM, 4/6/2022 8:41:00 PM, 16.4943370819092
4/6/2022 4:42:00 PM, 4/6/2022 8:42:00 PM, 16.8981609344482
4/6/2022 4:43:00 PM, 4/6/2022 8:43:00 PM, 16.433313369751
4/6/2022 4:44:00 PM, 4/6/2022 8:44:00 PM, 14.2030973434448
4/6/2022 4:45:00 PM, 4/6/2022 8:45:00 PM, 17.7160186767578
4/6/2022 4:46:00 PM, 4/6/2022 8:46:00 PM, 13.5522737503052
4/6/2022 4:47:00 PM, 4/6/2022 8:47:00 PM, 13.6490325927734
4/6/2022 4:48:00 PM, 4/6/2022 8:48:00 PM, 12.1570320129395
4/6/2022 4:49:00 PM, 4/6/2022 8:49:00 PM, 14.6198129653931
4/6/2022 4:50:00 PM, 4/6/2022 8:50:00 PM, 15.0788326263428
4/6/2022 4:51:00 PM, 4/6/2022 8:51:00 PM, 16.0482635498047
4/6/2022 4:52:00 PM, 4/6/2022 8:52:00 PM, 18.2056579589844
4/6/2022 4:53:00 PM, 4/6/2022 8:53:00 PM, 18.6920471191406
4/6/2022 4:54:00 PM, 4/6/2022 8:54:00 PM, 13.875316619873
4/6/2022 4:55:00 PM, 4/6/2022 8:55:00 PM, 10.0029220581055
4/6/2022 4:56:00 PM, 4/6/2022 8:56:00 PM, 12.7923765182495
4/6/2022 4:57:00 PM, 4/6/2022 8:57:00 PM, 16.850399017334
4/6/2022 4:58:00 PM, 4/6/2022 8:58:00 PM, 17.0638656616211
4/6/2022 4:59:00 PM, 4/6/2022 8:59:00 PM, 14.2227163314819
4/6/2022 5:00:00 PM, 4/6/2022 9:00:00 PM, 10.8023147583008
4/6/2022 5:01:00 PM, 4/6/2022 9:01:00 PM, 10.5841283798218
4/6/2022 5:02:00 PM, 4/6/2022 9:02:00 PM, 11.0754413604736
4/6/2022 5:03:00 PM, 4/6/2022 9:03:00 PM, 11.0026407241821
4/6/2022 5:04:00 PM, 4/6/2022 9:04:00 PM, 9.84535217285156
4/6/2022 5:05:00 PM, 4/6/2022 9:05:00 PM, 9.61793422698975
4/6/2022 5:06:00 PM, 4/6/2022 9:06:00 PM, 10.1061944961548
4/6/2022 5:07:00 PM, 4/6/2022 9:07:00 PM, 10.7826337814331
4/6/2022 5:08:00 PM, 4/6/2022 9:08:00 PM, 11.2244138717651
4/6/2022 5:09:00 PM, 4/6/2022 9:09:00 PM, 10.5279941558838
4/6/2022 5:10:00 PM, 4/6/2022 9:10:00 PM, 10.9042596817017
4/6/2022 5:11:00 PM, 4/6/2022 9:11:00 PM, 12.4531850814819
4/6/2022 5:12:00 PM, 4/6/2022 9:12:00 PM, 13.2037496566772
4/6/2022 5:13:00 PM, 4/6/2022 9:13:00 PM, 14.1738424301147
4/6/2022 5:14:00 PM, 4/6/2022 9:14:00 PM, 13.3569564819336
4/6/2022 5:15:00 PM, 4/6/2022 9:15:00 PM, 13.5790891647339
4/6/2022 5:16:00 PM, 4/6/2022 9:16:00 PM, 14.2074613571167
4/6/2022 5:17:00 PM, 4/6/2022 9:17:00 PM, 14.1204204559326
4/6/2022 5:18:00 PM, 4/6/2022 9:18:00 PM, 14.6265659332275
4/6/2022 5:19:00 PM, 4/6/2022 9:19:00 PM, 11.9641180038452
4/6/2022 5:20:00 PM, 4/6/2022 9:20:00 PM, 11.8029766082764
4/6/2022 5:21:00 PM, 4/6/2022 9:21:00 PM, 12.8963794708252
4/6/2022 5:22:00 PM, 4/6/2022 9:22:00 PM, 13.4000301361084
4/6/2022 5:23:00 PM, 4/6/2022 9:23:00 PM, 10.983980178833
4/6/2022 5:24:00 PM, 4/6/2022 9:24:00 PM, 12.1852970123291
4/6/2022 5:25:00 PM, 4/6/2022 9:25:00 PM, 12.6652555465698
4/6/2022 5:26:00 PM, 4/6/2022 9:26:00 PM, 13.3799314498901
4/6/2022 5:27:00 PM, 4/6/2022 9:27:00 PM, 15.0514678955078
4/6/2022 5:28:00 PM, 4/6/2022 9:28:00 PM, 15.8543558120728
4/6/2022 5:29:00 PM, 4/6/2022 9:29:00 PM, 16.0146026611328
4/6/2022 5:30:00 PM, 4/6/2022 9:30:00 PM, 14.2058935165405
4/6/2022 5:31:00 PM, 4/6/2022 9:31:00 PM, 14.2058935165405
4/6/2022 5:32:00 PM, 4/6/2022 9:32:00 PM, 14.1138982772827
4/6/2022 5:33:00 PM, 4/6/2022 9:33:00 PM, 15.0491065979004
4/6/2022 5:34:00 PM, 4/6/2022 9:34:00 PM, 16.8259887695312
4/6/2022 5:35:00 PM, 4/6/2022 9:35:00 PM, 15.3724250793457
4/6/2022 5:36:00 PM, 4/6/2022 9:36:00 PM, 16.7354202270508
4/6/2022 5:37:00 PM, 4/6/2022 9:37:00 PM, 18.621524810791
4/6/2022 5:38:00 PM, 4/6/2022 9:38:00 PM, 15.4855842590332
4/6/2022 5:39:00 PM, 4/6/2022 9:39:00 PM, 16.2343616485596
4/6/2022 5:40:00 PM, 4/6/2022 9:40:00 PM, 17.961742401123
4/6/2022 5:41:00 PM, 4/6/2022 9:41:00 PM, 15.9798984527588
4/6/2022 5:42:00 PM, 4/6/2022 9:42:00 PM, 17.6056499481201
4/6/2022 5:43:00 PM, 4/6/2022 9:43:00 PM, 15.2057371139526
4/6/2022 5:44:00 PM, 4/6/2022 9:44:00 PM, 13.0866765975952
4/6/2022 5:45:00 PM, 4/6/2022 9:45:00 PM, 14.6350259780884
4/6/2022 5:46:00 PM, 4/6/2022 9:46:00 PM, 15.329270362854
4/6/2022 5:47:00 PM, 4/6/2022 9:47:00 PM, 14.6289138793945
4/6/2022 5:48:00 PM, 4/6/2022 9:48:00 PM, 15.661581993103
4/6/2022 5:49:00 PM, 4/6/2022 9:49:00 PM, 14.9919576644897
4/6/2022 5:50:00 PM, 4/6/2022 9:50:00 PM, 11.6063299179077
4/6/2022 5:51:00 PM, 4/6/2022 9:51:00 PM, 11.9607887268066
4/6/2022 5:52:00 PM, 4/6/2022 9:52:00 PM, 12.855167388916
4/6/2022 5:53:00 PM, 4/6/2022 9:53:00 PM, 13.3054313659668
4/6/2022 5:54:00 PM, 4/6/2022 9:54:00 PM, 10.8806533813477
4/6/2022 5:55:00 PM, 4/6/2022 9:55:00 PM, 10.6747894287109
4/6/2022 5:56:00 PM, 4/6/2022 9:56:00 PM, 10.3814525604248
4/6/2022 5:57:00 PM, 4/6/2022 9:57:00 PM, 11.1321601867676
4/6/2022 5:58:00 PM, 4/6/2022 9:58:00 PM, 11.5399694442749
4/6/2022 5:59:00 PM, 4/6/2022 9:59:00 PM, 12.1619176864624
4/6/2022 6:00:00 PM, 4/6/2022 10:00:00 PM, 12.6963739395142
4/6/2022 6:01:00 PM, 4/6/2022 10:01:00 PM, 13.4028759002686
4/6/2022 6:02:00 PM, 4/6/2022 10:02:00 PM, 11.4908218383789
4/6/2022 6:03:00 PM, 4/6/2022 10:03:00 PM, 12.3251838684082
4/6/2022 6:04:00 PM, 4/6/2022 10:04:00 PM, 14.5206232070923
4/6/2022 6:05:00 PM, 4/6/2022 10:05:00 PM, 12.7098636627197
4/6/2022 6:06:00 PM, 4/6/2022 10:06:00 PM, 13.6281356811523
4/6/2022 6:07:00 PM, 4/6/2022 10:07:00 PM, 16.7864570617676
4/6/2022 6:08:00 PM, 4/6/2022 10:08:00 PM, 17.2922458648682
4/6/2022 6:09:00 PM, 4/6/2022 10:09:00 PM, 16.5510425567627
4/6/2022 6:10:00 PM, 4/6/2022 10:10:00 PM, 15.3648490905762
4/6/2022 6:11:00 PM, 4/6/2022 10:11:00 PM, 15.9535226821899
4/6/2022 6:12:00 PM, 4/6/2022 10:12:00 PM, 17.7514953613281
4/6/2022 6:13:00 PM, 4/6/2022 10:13:00 PM, 17.697546005249
4/6/2022 6:14:00 PM, 4/6/2022 10:14:00 PM, 15.8096914291382
4/6/2022 6:15:00 PM, 4/6/2022 10:15:00 PM, 14.058913230896
4/6/2022 6:16:00 PM, 4/6/2022 10:16:00 PM, 13.9866161346436
4/6/2022 6:17:00 PM, 4/6/2022 10:17:00 PM, 14.4013090133667
4/6/2022 6:18:00 PM, 4/6/2022 10:18:00 PM, 16.4513874053955
4/6/2022 6:19:00 PM, 4/6/2022 10:19:00 PM, 17.4443244934082
4/6/2022 6:20:00 PM, 4/6/2022 10:20:00 PM, 17.2493095397949
4/6/2022 6:21:00 PM, 4/6/2022 10:21:00 PM, 14.9161825180054
4/6/2022 6:22:00 PM, 4/6/2022 10:22:00 PM, 13.4194107055664
4/6/2022 6:23:00 PM, 4/6/2022 10:23:00 PM, 13.4116859436035
4/6/2022 6:24:00 PM, 4/6/2022 10:24:00 PM, 14.9881134033203
4/6/2022 6:25:00 PM, 4/6/2022 10:25:00 PM, 14.9998893737793
4/6/2022 6:26:00 PM, 4/6/2022 10:26:00 PM, 12.2514066696167
4/6/2022 6:27:00 PM, 4/6/2022 10:27:00 PM, 13.3539819717407
4/6/2022 6:28:00 PM, 4/6/2022 10:28:00 PM, 11.7290592193604
4/6/2022 6:29:00 PM, 4/6/2022 10:29:00 PM, 13.4959630966187
4/6/2022 6:30:00 PM, 4/6/2022 10:30:00 PM, 14.6362791061401
4/6/2022 6:31:00 PM, 4/6/2022 10:31:00 PM, 13.6807708740234
4/6/2022 6:32:00 PM, 4/6/2022 10:32:00 PM, 13.6807708740234
4/6/2022 6:33:00 PM, 4/6/2022 10:33:00 PM, 13.5813102722168
4/6/2022 6:34:00 PM, 4/6/2022 10:34:00 PM, 12.9608907699585
4/6/2022 6:35:00 PM, 4/6/2022 10:35:00 PM, 12.7387962341309
4/6/2022 6:36:00 PM, 4/6/2022 10:36:00 PM, 14.3961229324341
4/6/2022 6:37:00 PM, 4/6/2022 10:37:00 PM, 17.7774085998535
4/6/2022 6:38:00 PM, 4/6/2022 10:38:00 PM, 16.496509552002
4/6/2022 6:39:00 PM, 4/6/2022 10:39:00 PM, 14.3782958984375
4/6/2022 6:40:00 PM, 4/6/2022 10:40:00 PM, 14.8993816375732
4/6/2022 6:41:00 PM, 4/6/2022 10:41:00 PM, 14.4797277450562
4/6/2022 6:42:00 PM, 4/6/2022 10:42:00 PM, 16.6928253173828
4/6/2022 6:43:00 PM, 4/6/2022 10:43:00 PM, 18.0753841400146
4/6/2022 6:44:00 PM, 4/6/2022 10:44:00 PM, 15.6156435012817
4/6/2022 6:45:00 PM, 4/6/2022 10:45:00 PM, 13.5810270309448
4/6/2022 6:46:00 PM, 4/6/2022 10:46:00 PM, 17.6241207122803
4/6/2022 6:47:00 PM, 4/6/2022 10:47:00 PM, 17.8956851959229
4/6/2022 6:48:00 PM, 4/6/2022 10:48:00 PM, 15.7654371261597
4/6/2022 6:49:00 PM, 4/6/2022 10:49:00 PM, 18.8420715332031
4/6/2022 6:50:00 PM, 4/6/2022 10:50:00 PM, 18.972526550293
4/6/2022 6:51:00 PM, 4/6/2022 10:51:00 PM, 20.3155937194824
4/6/2022 6:52:00 PM, 4/6/2022 10:52:00 PM, 20.0964622497559
4/6/2022 6:53:00 PM, 4/6/2022 10:53:00 PM, 17.9597511291504
4/6/2022 6:54:00 PM, 4/6/2022 10:54:00 PM, 18.6250667572021
4/6/2022 6:55:00 PM, 4/6/2022 10:55:00 PM, 18.025354385376
4/6/2022 6:56:00 PM, 4/6/2022 10:56:00 PM, 16.1197090148926
4/6/2022 6:57:00 PM, 4/6/2022 10:57:00 PM, 16.6770114898682
4/6/2022 6:58:00 PM, 4/6/2022 10:58:00 PM, 18.4888782501221
4/6/2022 6:59:00 PM, 4/6/2022 10:59:00 PM, 18.4565963745117
4/6/2022 7:00:00 PM, 4/6/2022 11:00:00 PM, 18.5691757202148
4/6/2022 7:01:00 PM, 4/6/2022 11:01:00 PM, 16.9994888305664
4/6/2022 7:02:00 PM, 4/6/2022 11:02:00 PM, 19.350191116333
4/6/2022 7:03:00 PM, 4/6/2022 11:03:00 PM, 21.3015098571777
4/6/2022 7:04:00 PM, 4/6/2022 11:04:00 PM, 20.4485683441162
4/6/2022 7:05:00 PM, 4/6/2022 11:05:00 PM, 14.7466630935669
4/6/2022 7:06:00 PM, 4/6/2022 11:06:00 PM, 14.507251739502
4/6/2022 7:07:00 PM, 4/6/2022 11:07:00 PM, 17.306999206543
4/6/2022 7:08:00 PM, 4/6/2022 11:08:00 PM, 17.791919708252
4/6/2022 7:09:00 PM, 4/6/2022 11:09:00 PM, 17.2149772644043
4/6/2022 7:10:00 PM, 4/6/2022 11:10:00 PM, 15.8111705780029
4/6/2022 7:11:00 PM, 4/6/2022 11:11:00 PM, 16.4577789306641
4/6/2022 7:12:00 PM, 4/6/2022 11:12:00 PM, 18.52805519104
4/6/2022 7:13:00 PM, 4/6/2022 11:13:00 PM, 16.6536426544189
4/6/2022 7:14:00 PM, 4/6/2022 11:14:00 PM, 19.7437171936035
4/6/2022 7:15:00 PM, 4/6/2022 11:15:00 PM, 19.5246505737305
4/6/2022 7:16:00 PM, 4/6/2022 11:16:00 PM, 18.1162433624268
4/6/2022 7:17:00 PM, 4/6/2022 11:17:00 PM, 18.6232719421387
4/6/2022 7:18:00 PM, 4/6/2022 11:18:00 PM, 18.1643314361572
4/6/2022 7:19:00 PM, 4/6/2022 11:19:00 PM, 19.7613372802734
4/6/2022 7:20:00 PM, 4/6/2022 11:20:00 PM, 21.8459873199463
4/6/2022 7:21:00 PM, 4/6/2022 11:21:00 PM, 20.077917098999
4/6/2022 7:22:00 PM, 4/6/2022 11:22:00 PM, 18.4442882537842
4/6/2022 7:23:00 PM, 4/6/2022 11:23:00 PM, 17.0126895904541
4/6/2022 7:24:00 PM, 4/6/2022 11:24:00 PM, 14.8090982437134
4/6/2022 7:25:00 PM, 4/6/2022 11:25:00 PM, 13.8849754333496
4/6/2022 7:26:00 PM, 4/6/2022 11:26:00 PM, 12.9711771011353
4/6/2022 7:27:00 PM, 4/6/2022 11:27:00 PM, 12.5019569396973
4/6/2022 7:28:00 PM, 4/6/2022 11:28:00 PM, 13.9705848693848
4/6/2022 7:29:00 PM, 4/6/2022 11:29:00 PM, 15.4810476303101
4/6/2022 7:30:00 PM, 4/6/2022 11:30:00 PM, 17.7989406585693
4/6/2022 7:31:00 PM, 4/6/2022 11:31:00 PM, 17.9537105560303
4/6/2022 7:32:00 PM, 4/6/2022 11:32:00 PM, 12.2137603759766
4/6/2022 7:33:00 PM, 4/6/2022 11:33:00 PM, 12.2137603759766
4/6/2022 7:34:00 PM, 4/6/2022 11:34:00 PM, 12.2137603759766
4/6/2022 7:35:00 PM, 4/6/2022 11:35:00 PM, 14.4270877838135
4/6/2022 7:36:00 PM, 4/6/2022 11:36:00 PM, 15.7165765762329
4/6/2022 7:37:00 PM, 4/6/2022 11:37:00 PM, 14.6688623428345
4/6/2022 7:38:00 PM, 4/6/2022 11:38:00 PM, 16.0807914733887
4/6/2022 7:39:00 PM, 4/6/2022 11:39:00 PM, 14.6326265335083
4/6/2022 7:40:00 PM, 4/6/2022 11:40:00 PM, 16.0939521789551
4/6/2022 7:41:00 PM, 4/6/2022 11:41:00 PM, 15.1109628677368
4/6/2022 7:42:00 PM, 4/6/2022 11:42:00 PM, 15.6846504211426
4/6/2022 7:43:00 PM, 4/6/2022 11:43:00 PM, 16.4985370635986
4/6/2022 7:44:00 PM, 4/6/2022 11:44:00 PM, 15.6398391723633
4/6/2022 7:45:00 PM, 4/6/2022 11:45:00 PM, 16.0974998474121
4/6/2022 7:46:00 PM, 4/6/2022 11:46:00 PM, 14.535984992981
4/6/2022 7:47:00 PM, 4/6/2022 11:47:00 PM, 15.0383062362671
4/6/2022 7:48:00 PM, 4/6/2022 11:48:00 PM, 12.7679710388184
4/6/2022 7:49:00 PM, 4/6/2022 11:49:00 PM, 13.1765489578247
4/6/2022 7:50:00 PM, 4/6/2022 11:50:00 PM, 13.2033109664917
4/6/2022 7:51:00 PM, 4/6/2022 11:51:00 PM, 14.1230993270874
4/6/2022 7:52:00 PM, 4/6/2022 11:52:00 PM, 15.3438081741333
4/6/2022 7:53:00 PM, 4/6/2022 11:53:00 PM, 12.4432363510132
4/6/2022 7:54:00 PM, 4/6/2022 11:54:00 PM, 14.17298412323
4/6/2022 7:55:00 PM, 4/6/2022 11:55:00 PM, 15.7679862976074
4/6/2022 7:56:00 PM, 4/6/2022 11:56:00 PM, 16.7718620300293
4/6/2022 7:57:00 PM, 4/6/2022 11:57:00 PM, 14.7107982635498
4/6/2022 7:58:00 PM, 4/6/2022 11:58:00 PM, 16.7922916412354
4/6/2022 7:59:00 PM, 4/6/2022 11:59:00 PM, 20.2969856262207
4/6/2022 8:00:00 PM, 4/7/2022 12:00:00 AM, 20.4256439208984
4/6/2022 8:01:00 PM, 4/7/2022 12:01:00 AM, 17.8128528594971
4/6/2022 8:02:00 PM, 4/7/2022 12:02:00 AM, 17.0908584594727
4/6/2022 8:03:00 PM, 4/7/2022 12:03:00 AM, 15.6546688079834
4/6/2022 8:04:00 PM, 4/7/2022 12:04:00 AM, 15.5102157592773
4/6/2022 8:05:00 PM, 4/7/2022 12:05:00 AM, 18.4193305969238
4/6/2022 8:06:00 PM, 4/7/2022 12:06:00 AM, 20.0305519104004
4/6/2022 8:07:00 PM, 4/7/2022 12:07:00 AM, 18.7425479888916
4/6/2022 8:08:00 PM, 4/7/2022 12:08:00 AM, 17.2758178710937
4/6/2022 8:09:00 PM, 4/7/2022 12:09:00 AM, 20.5372562408447
4/6/2022 8:10:00 PM, 4/7/2022 12:10:00 AM, 20.585054397583
4/6/2022 8:11:00 PM, 4/7/2022 12:11:00 AM, 21.0904808044434
4/6/2022 8:12:00 PM, 4/7/2022 12:12:00 AM, 18.5869617462158
4/6/2022 8:13:00 PM, 4/7/2022 12:13:00 AM, 14.2408275604248
4/6/2022 8:14:00 PM, 4/7/2022 12:14:00 AM, 17.0615921020508
4/6/2022 8:15:00 PM, 4/7/2022 12:15:00 AM, 16.9215660095215
4/6/2022 8:16:00 PM, 4/7/2022 12:16:00 AM, 13.6129455566406
4/6/2022 8:17:00 PM, 4/7/2022 12:17:00 AM, 13.9370746612549
4/6/2022 8:18:00 PM, 4/7/2022 12:18:00 AM, 16.8317966461182
4/6/2022 8:19:00 PM, 4/7/2022 12:19:00 AM, 17.5633792877197
4/6/2022 8:20:00 PM, 4/7/2022 12:20:00 AM, 14.6935033798218
4/6/2022 8:21:00 PM, 4/7/2022 12:21:00 AM, 13.6331663131714
4/6/2022 8:22:00 PM, 4/7/2022 12:22:00 AM, 13.4869594573975
4/6/2022 8:23:00 PM, 4/7/2022 12:23:00 AM, 11.6115217208862
4/6/2022 8:24:00 PM, 4/7/2022 12:24:00 AM, 12.6812200546265
4/6/2022 8:25:00 PM, 4/7/2022 12:25:00 AM, 13.484917640686
4/6/2022 8:26:00 PM, 4/7/2022 12:26:00 AM, 13.6803970336914
4/6/2022 8:27:00 PM, 4/7/2022 12:27:00 AM, 15.129017829895
4/6/2022 8:28:00 PM, 4/7/2022 12:28:00 AM, 14.1159410476685
4/6/2022 8:29:00 PM, 4/7/2022 12:29:00 AM, 14.5258531570435
4/6/2022 8:30:00 PM, 4/7/2022 12:30:00 AM, 13.7341547012329
4/6/2022 8:31:00 PM, 4/7/2022 12:31:00 AM, 12.1392679214478
4/6/2022 8:32:00 PM, 4/7/2022 12:32:00 AM, 13.7803735733032
4/6/2022 8:33:00 PM, 4/7/2022 12:33:00 AM, 13.1425895690918
4/6/2022 8:34:00 PM, 4/7/2022 12:34:00 AM, 13.1425895690918
4/6/2022 8:35:00 PM, 4/7/2022 12:35:00 AM, 13.1425895690918
4/6/2022 8:36:00 PM, 4/7/2022 12:36:00 AM, 16.2653846740723
4/6/2022 8:37:00 PM, 4/7/2022 12:37:00 AM, 14.0397472381592
4/6/2022 8:38:00 PM, 4/7/2022 12:38:00 AM, 17.5392627716064
4/6/2022 8:39:00 PM, 4/7/2022 12:39:00 AM, 16.7936058044434
4/6/2022 8:40:00 PM, 4/7/2022 12:40:00 AM, 18.2548789978027
4/6/2022 8:41:00 PM, 4/7/2022 12:41:00 AM, 18.2062225341797
4/6/2022 8:42:00 PM, 4/7/2022 12:42:00 AM, 15.7624597549438
4/6/2022 8:43:00 PM, 4/7/2022 12:43:00 AM, 14.0202960968018
4/6/2022 8:44:00 PM, 4/7/2022 12:44:00 AM, 13.6641511917114
4/6/2022 8:45:00 PM, 4/7/2022 12:45:00 AM, 15.9626569747925
4/6/2022 8:46:00 PM, 4/7/2022 12:46:00 AM, 17.2638473510742
4/6/2022 8:47:00 PM, 4/7/2022 12:47:00 AM, 14.1155767440796
4/6/2022 8:48:00 PM, 4/7/2022 12:48:00 AM, 15.8458385467529
4/6/2022 8:49:00 PM, 4/7/2022 12:49:00 AM, 16.8191928863525
4/6/2022 8:50:00 PM, 4/7/2022 12:50:00 AM, 16.0044212341309
4/6/2022 8:51:00 PM, 4/7/2022 12:51:00 AM, 15.1554861068726
4/6/2022 8:52:00 PM, 4/7/2022 12:52:00 AM, 16.1925220489502
4/6/2022 8:53:00 PM, 4/7/2022 12:53:00 AM, 15.2902841567993
4/6/2022 8:54:00 PM, 4/7/2022 12:54:00 AM, 13.1788358688354
4/6/2022 8:55:00 PM, 4/7/2022 12:55:00 AM, 13.8960094451904
4/6/2022 8:56:00 PM, 4/7/2022 12:56:00 AM, 15.1967630386353
4/6/2022 8:57:00 PM, 4/7/2022 12:57:00 AM, 15.7023725509644
4/6/2022 8:58:00 PM, 4/7/2022 12:58:00 AM, 11.7247228622437
4/6/2022 8:59:00 PM, 4/7/2022 12:59:00 AM, 10.8950548171997
4/6/2022 9:00:00 PM, 4/7/2022 1:00:00 AM, 12.3076486587524
4/6/2022 9:01:00 PM, 4/7/2022 1:01:00 AM, 12.0775289535522
4/6/2022 9:02:00 PM, 4/7/2022 1:02:00 AM, 15.2912740707397
4/6/2022 9:03:00 PM, 4/7/2022 1:03:00 AM, 15.6884393692017
4/6/2022 9:04:00 PM, 4/7/2022 1:04:00 AM, 13.9951343536377
4/6/2022 9:05:00 PM, 4/7/2022 1:05:00 AM, 13.7130165100098
4/6/2022 9:06:00 PM, 4/7/2022 1:06:00 AM, 16.4214744567871
4/6/2022 9:07:00 PM, 4/7/2022 1:07:00 AM, 15.2552404403687
4/6/2022 9:08:00 PM, 4/7/2022 1:08:00 AM, 14.7114725112915
4/6/2022 9:09:00 PM, 4/7/2022 1:09:00 AM, 14.4256229400635
4/6/2022 9:10:00 PM, 4/7/2022 1:10:00 AM, 15.2409429550171
4/6/2022 9:11:00 PM, 4/7/2022 1:11:00 AM, 15.3582887649536
4/6/2022 9:12:00 PM, 4/7/2022 1:12:00 AM, 14.5417394638062
4/6/2022 9:13:00 PM, 4/7/2022 1:13:00 AM, 12.8275680541992
4/6/2022 9:14:00 PM, 4/7/2022 1:14:00 AM, 15.2530145645142
4/6/2022 9:15:00 PM, 4/7/2022 1:15:00 AM, 16.0541687011719
4/6/2022 9:16:00 PM, 4/7/2022 1:16:00 AM, 12.8184509277344
4/6/2022 9:17:00 PM, 4/7/2022 1:17:00 AM, 15.7887802124023
4/6/2022 9:18:00 PM, 4/7/2022 1:18:00 AM, 16.3038349151611
4/6/2022 9:19:00 PM, 4/7/2022 1:19:00 AM, 15.5030994415283
4/6/2022 9:20:00 PM, 4/7/2022 1:20:00 AM, 14.2658157348633
4/6/2022 9:21:00 PM, 4/7/2022 1:21:00 AM, 17.6983871459961
4/6/2022 9:22:00 PM, 4/7/2022 1:22:00 AM, 18.9471416473389
4/6/2022 9:23:00 PM, 4/7/2022 1:23:00 AM, 19.8972110748291
4/6/2022 9:24:00 PM, 4/7/2022 1:24:00 AM, 20.3204040527344
4/6/2022 9:25:00 PM, 4/7/2022 1:25:00 AM, 17.7515773773193
4/6/2022 9:26:00 PM, 4/7/2022 1:26:00 AM, 17.765474319458
4/6/2022 9:27:00 PM, 4/7/2022 1:27:00 AM, 17.3736991882324
4/6/2022 9:28:00 PM, 4/7/2022 1:28:00 AM, 18.7368068695068
4/6/2022 9:29:00 PM, 4/7/2022 1:29:00 AM, 19.0374660491943
4/6/2022 9:30:00 PM, 4/7/2022 1:30:00 AM, 21.5977516174316
4/6/2022 9:31:00 PM, 4/7/2022 1:31:00 AM, 23.8103008270264
4/6/2022 9:32:00 PM, 4/7/2022 1:32:00 AM, 24.4465713500977
4/6/2022 9:33:00 PM, 4/7/2022 1:33:00 AM, 22.2803020477295
4/6/2022 9:34:00 PM, 4/7/2022 1:34:00 AM, 21.7455520629883
4/6/2022 9:35:00 PM, 4/7/2022 1:35:00 AM, 22.037223815918
4/6/2022 9:36:00 PM, 4/7/2022 1:36:00 AM, 22.037223815918
4/6/2022 9:37:00 PM, 4/7/2022 1:37:00 AM, 20.8538227081299
4/6/2022 9:38:00 PM, 4/7/2022 1:38:00 AM, 22.2656345367432
4/6/2022 9:39:00 PM, 4/7/2022 1:39:00 AM, 16.4615936279297
4/6/2022 9:40:00 PM, 4/7/2022 1:40:00 AM, 17.5830497741699
4/6/2022 9:41:00 PM, 4/7/2022 1:41:00 AM, 18.1726016998291
4/6/2022 9:42:00 PM, 4/7/2022 1:42:00 AM, 16.8963317871094
4/6/2022 9:43:00 PM, 4/7/2022 1:43:00 AM, 19.0512752532959
4/6/2022 9:44:00 PM, 4/7/2022 1:44:00 AM, 18.8600406646729
4/6/2022 9:45:00 PM, 4/7/2022 1:45:00 AM, 20.9182739257813
4/6/2022 9:46:00 PM, 4/7/2022 1:46:00 AM, 19.6406688690186
4/6/2022 9:47:00 PM, 4/7/2022 1:47:00 AM, 16.9028816223145
4/6/2022 9:48:00 PM, 4/7/2022 1:48:00 AM, 18.0280952453613
4/6/2022 9:49:00 PM, 4/7/2022 1:49:00 AM, 16.3072834014893
4/6/2022 9:50:00 PM, 4/7/2022 1:50:00 AM, 19.9027519226074
4/6/2022 9:51:00 PM, 4/7/2022 1:51:00 AM, 22.0527153015137
4/6/2022 9:52:00 PM, 4/7/2022 1:52:00 AM, 20.6503715515137
4/6/2022 9:53:00 PM, 4/7/2022 1:53:00 AM, 16.8590087890625
4/6/2022 9:54:00 PM, 4/7/2022 1:54:00 AM, 16.3568935394287
4/6/2022 9:55:00 PM, 4/7/2022 1:55:00 AM, 14.1966180801392
4/6/2022 9:56:00 PM, 4/7/2022 1:56:00 AM, 14.5663442611694
4/6/2022 9:57:00 PM, 4/7/2022 1:57:00 AM, 12.8995914459229
4/6/2022 9:58:00 PM, 4/7/2022 1:58:00 AM, 14.1831645965576
4/6/2022 9:59:00 PM, 4/7/2022 1:59:00 AM, 13.3257036209106
4/6/2022 10:00:00 PM, 4/7/2022 2:00:00 AM, 12.7599821090698
4/6/2022 10:01:00 PM, 4/7/2022 2:01:00 AM, 13.0049295425415
4/6/2022 10:02:00 PM, 4/7/2022 2:02:00 AM, 13.8298492431641
4/6/2022 10:03:00 PM, 4/7/2022 2:03:00 AM, 15.7659769058228
4/6/2022 10:04:00 PM, 4/7/2022 2:04:00 AM, 14.8644533157349
4/6/2022 10:05:00 PM, 4/7/2022 2:05:00 AM, 13.7189455032349
4/6/2022 10:06:00 PM, 4/7/2022 2:06:00 AM, 13.7790307998657
4/6/2022 10:07:00 PM, 4/7/2022 2:07:00 AM, 14.879337310791
4/6/2022 10:08:00 PM, 4/7/2022 2:08:00 AM, 14.9197330474854
4/6/2022 10:09:00 PM, 4/7/2022 2:09:00 AM, 15.4654083251953
4/6/2022 10:10:00 PM, 4/7/2022 2:10:00 AM, 15.8131818771362
4/6/2022 10:11:00 PM, 4/7/2022 2:11:00 AM, 16.5921897888184
4/6/2022 10:12:00 PM, 4/7/2022 2:12:00 AM, 16.3940715789795
4/6/2022 10:13:00 PM, 4/7/2022 2:13:00 AM, 16.9790287017822
4/6/2022 10:14:00 PM, 4/7/2022 2:14:00 AM, 15.400782585144
4/6/2022 10:15:00 PM, 4/7/2022 2:15:00 AM, 15.8506155014038
4/6/2022 10:16:00 PM, 4/7/2022 2:16:00 AM, 15.4290904998779
4/6/2022 10:17:00 PM, 4/7/2022 2:17:00 AM, 16.1737079620361
4/6/2022 10:18:00 PM, 4/7/2022 2:18:00 AM, 16.6218338012695
4/6/2022 10:19:00 PM, 4/7/2022 2:19:00 AM, 17.3814907073975
4/6/2022 10:20:00 PM, 4/7/2022 2:20:00 AM, 17.7257385253906
4/6/2022 10:21:00 PM, 4/7/2022 2:21:00 AM, 16.0746192932129
4/6/2022 10:22:00 PM, 4/7/2022 2:22:00 AM, 14.6095790863037
4/6/2022 10:23:00 PM, 4/7/2022 2:23:00 AM, 15.3524341583252
4/6/2022 10:24:00 PM, 4/7/2022 2:24:00 AM, 15.6169853210449
4/6/2022 10:25:00 PM, 4/7/2022 2:25:00 AM, 15.4880695343018
4/6/2022 10:26:00 PM, 4/7/2022 2:26:00 AM, 17.2155342102051
4/6/2022 10:27:00 PM, 4/7/2022 2:27:00 AM, 17.623851776123
4/6/2022 10:28:00 PM, 4/7/2022 2:28:00 AM, 17.5307273864746
4/6/2022 10:29:00 PM, 4/7/2022 2:29:00 AM, 16.8905620574951
4/6/2022 10:30:00 PM, 4/7/2022 2:30:00 AM, 16.8590965270996
4/6/2022 10:31:00 PM, 4/7/2022 2:31:00 AM, 18.2788372039795
4/6/2022 10:32:00 PM, 4/7/2022 2:32:00 AM, 17.0301971435547
4/6/2022 10:33:00 PM, 4/7/2022 2:33:00 AM, 13.1627931594849
4/6/2022 10:34:00 PM, 4/7/2022 2:34:00 AM, 15.5199298858643
4/6/2022 10:35:00 PM, 4/7/2022 2:35:00 AM, 16.0598258972168
4/6/2022 10:36:00 PM, 4/7/2022 2:36:00 AM, 15.7745943069458
4/6/2022 10:37:00 PM, 4/7/2022 2:37:00 AM, 15.7745943069458
4/6/2022 10:38:00 PM, 4/7/2022 2:38:00 AM, 18.2845153808594
4/6/2022 10:39:00 PM, 4/7/2022 2:39:00 AM, 22.3336505889893
4/6/2022 10:40:00 PM, 4/7/2022 2:40:00 AM, 21.2152061462402
4/6/2022 10:41:00 PM, 4/7/2022 2:41:00 AM, 23.3395767211914
4/6/2022 10:42:00 PM, 4/7/2022 2:42:00 AM, 24.3840522766113
4/6/2022 10:43:00 PM, 4/7/2022 2:43:00 AM, 23.6832447052002
4/6/2022 10:44:00 PM, 4/7/2022 2:44:00 AM, 21.1077995300293
4/6/2022 10:45:00 PM, 4/7/2022 2:45:00 AM, 20.2869873046875
4/6/2022 10:46:00 PM, 4/7/2022 2:46:00 AM, 16.2132167816162
4/6/2022 10:47:00 PM, 4/7/2022 2:47:00 AM, 15.3266820907593
4/6/2022 10:48:00 PM, 4/7/2022 2:48:00 AM, 18.2175140380859
4/6/2022 10:49:00 PM, 4/7/2022 2:49:00 AM, 22.7293148040771
4/6/2022 10:50:00 PM, 4/7/2022 2:50:00 AM, 18.4450912475586
4/6/2022 10:51:00 PM, 4/7/2022 2:51:00 AM, 17.4512405395508
4/6/2022 10:52:00 PM, 4/7/2022 2:52:00 AM, 16.0920543670654
4/6/2022 10:53:00 PM, 4/7/2022 2:53:00 AM, 11.1929359436035
4/6/2022 10:54:00 PM, 4/7/2022 2:54:00 AM, 12.3769340515137
4/6/2022 10:55:00 PM, 4/7/2022 2:55:00 AM, 14.2101211547852
4/6/2022 10:56:00 PM, 4/7/2022 2:56:00 AM, 15.5639696121216
4/6/2022 10:57:00 PM, 4/7/2022 2:57:00 AM, 15.8549070358276
4/6/2022 10:58:00 PM, 4/7/2022 2:58:00 AM, 16.9304752349854
4/6/2022 10:59:00 PM, 4/7/2022 2:59:00 AM, 15.7403421401978
4/6/2022 11:00:00 PM, 4/7/2022 3:00:00 AM, 15.2308778762817
4/6/2022 11:01:00 PM, 4/7/2022 3:01:00 AM, 16.3499317169189
4/6/2022 11:02:00 PM, 4/7/2022 3:02:00 AM, 18.5793914794922
4/6/2022 11:03:00 PM, 4/7/2022 3:03:00 AM, 18.2795181274414
4/6/2022 11:04:00 PM, 4/7/2022 3:04:00 AM, 17.2320384979248
4/6/2022 11:05:00 PM, 4/7/2022 3:05:00 AM, 17.3347778320312
4/6/2022 11:06:00 PM, 4/7/2022 3:06:00 AM, 17.0403480529785
4/6/2022 11:07:00 PM, 4/7/2022 3:07:00 AM, 16.0084667205811
4/6/2022 11:08:00 PM, 4/7/2022 3:08:00 AM, 16.8083686828613
4/6/2022 11:09:00 PM, 4/7/2022 3:09:00 AM, 18.4591579437256
4/6/2022 11:10:00 PM, 4/7/2022 3:10:00 AM, 18.1590404510498
4/6/2022 11:11:00 PM, 4/7/2022 3:11:00 AM, 17.456521987915
4/6/2022 11:12:00 PM, 4/7/2022 3:12:00 AM, 16.5155162811279
4/6/2022 11:13:00 PM, 4/7/2022 3:13:00 AM, 16.3135108947754
4/6/2022 11:14:00 PM, 4/7/2022 3:14:00 AM, 14.1637372970581
4/6/2022 11:15:00 PM, 4/7/2022 3:15:00 AM, 14.5596656799316
4/6/2022 11:16:00 PM, 4/7/2022 3:16:00 AM, 16.2399139404297
4/6/2022 11:17:00 PM, 4/7/2022 3:17:00 AM, 15.0875902175903
4/6/2022 11:18:00 PM, 4/7/2022 3:18:00 AM, 15.6121015548706
4/6/2022 11:19:00 PM, 4/7/2022 3:19:00 AM, 15.9732437133789
4/6/2022 11:20:00 PM, 4/7/2022 3:20:00 AM, 14.7318248748779
4/6/2022 11:21:00 PM, 4/7/2022 3:21:00 AM, 16.4820537567139
4/6/2022 11:22:00 PM, 4/7/2022 3:22:00 AM, 14.0283823013306
4/6/2022 11:23:00 PM, 4/7/2022 3:23:00 AM, 12.8936920166016
4/6/2022 11:24:00 PM, 4/7/2022 3:24:00 AM, 12.0351390838623
4/6/2022 11:25:00 PM, 4/7/2022 3:25:00 AM, 13.7433195114136
4/6/2022 11:26:00 PM, 4/7/2022 3:26:00 AM, 12.819354057312
4/6/2022 11:27:00 PM, 4/7/2022 3:27:00 AM, 14.5093765258789
4/6/2022 11:28:00 PM, 4/7/2022 3:28:00 AM, 14.8556365966797
4/6/2022 11:29:00 PM, 4/7/2022 3:29:00 AM, 16.7147064208984
4/6/2022 11:30:00 PM, 4/7/2022 3:30:00 AM, 13.8843669891357
4/6/2022 11:31:00 PM, 4/7/2022 3:31:00 AM, 14.2733955383301
4/6/2022 11:32:00 PM, 4/7/2022 3:32:00 AM, 14.9767589569092
4/6/2022 11:33:00 PM, 4/7/2022 3:33:00 AM, 12.1038122177124
4/6/2022 11:34:00 PM, 4/7/2022 3:34:00 AM, 12.4209890365601
4/6/2022 11:35:00 PM, 4/7/2022 3:35:00 AM, 12.5017032623291
4/6/2022 11:36:00 PM, 4/7/2022 3:36:00 AM, 12.7194833755493
4/6/2022 11:37:00 PM, 4/7/2022 3:37:00 AM, 12.810736656189
4/6/2022 11:38:00 PM, 4/7/2022 3:38:00 AM, 12.810736656189
4/6/2022 11:39:00 PM, 4/7/2022 3:39:00 AM, 13.6842222213745
4/6/2022 11:40:00 PM, 4/7/2022 3:40:00 AM, 13.2308444976807
4/6/2022 11:41:00 PM, 4/7/2022 3:41:00 AM, 12.3069314956665
4/6/2022 11:42:00 PM, 4/7/2022 3:42:00 AM, 12.5309381484985
4/6/2022 11:43:00 PM, 4/7/2022 3:43:00 AM, 12.3509616851807
4/6/2022 11:44:00 PM, 4/7/2022 3:44:00 AM, 12.9471950531006
4/6/2022 11:45:00 PM, 4/7/2022 3:45:00 AM, 13.186243057251
4/6/2022 11:46:00 PM, 4/7/2022 3:46:00 AM, 13.5697002410889
4/6/2022 11:47:00 PM, 4/7/2022 3:47:00 AM, 14.2911100387573
4/6/2022 11:48:00 PM, 4/7/2022 3:48:00 AM, 13.7503595352173
4/6/2022 11:49:00 PM, 4/7/2022 3:49:00 AM, 13.3031702041626
4/6/2022 11:50:00 PM, 4/7/2022 3:50:00 AM, 14.0048151016235
4/6/2022 11:51:00 PM, 4/7/2022 3:51:00 AM, 13.4818334579468
4/6/2022 11:52:00 PM, 4/7/2022 3:52:00 AM, 13.3596382141113
4/6/2022 11:53:00 PM, 4/7/2022 3:53:00 AM, 14.2190065383911
4/6/2022 11:54:00 PM, 4/7/2022 3:54:00 AM, 15.2965927124023
4/6/2022 11:55:00 PM, 4/7/2022 3:55:00 AM, 13.9221038818359
4/6/2022 11:56:00 PM, 4/7/2022 3:56:00 AM, 12.2089929580688
4/6/2022 11:57:00 PM, 4/7/2022 3:57:00 AM, 11.915153503418
4/6/2022 11:58:00 PM, 4/7/2022 3:58:00 AM, 12.8379964828491
4/6/2022 11:59:00 PM, 4/7/2022 3:59:00 AM, 16.3759937286377
4/7/2022 12:00:00 AM, 4/7/2022 4:00:00 AM, 15.3771696090698
4/7/2022 12:01:00 AM, 4/7/2022 4:01:00 AM, 12.1606674194336
4/7/2022 12:02:00 AM, 4/7/2022 4:02:00 AM, 12.7346687316895
4/7/2022 12:03:00 AM, 4/7/2022 4:03:00 AM, 13.0455560684204
4/7/2022 12:04:00 AM, 4/7/2022 4:04:00 AM, 13.6254920959473
4/7/2022 12:05:00 AM, 4/7/2022 4:05:00 AM, 14.4608373641968
4/7/2022 12:06:00 AM, 4/7/2022 4:06:00 AM, 16.7315349578857
4/7/2022 12:07:00 AM, 4/7/2022 4:07:00 AM, 17.5689640045166
4/7/2022 12:08:00 AM, 4/7/2022 4:08:00 AM, 17.3007926940918
4/7/2022 12:09:00 AM, 4/7/2022 4:09:00 AM, 16.207576751709
4/7/2022 12:10:00 AM, 4/7/2022 4:10:00 AM, 16.4134120941162
4/7/2022 12:11:00 AM, 4/7/2022 4:11:00 AM, 15.1843404769897
4/7/2022 12:12:00 AM, 4/7/2022 4:12:00 AM, 10.7286157608032
4/7/2022 12:13:00 AM, 4/7/2022 4:13:00 AM, 10.1523494720459
4/7/2022 12:14:00 AM, 4/7/2022 4:14:00 AM, 10.2158832550049
4/7/2022 12:15:00 AM, 4/7/2022 4:15:00 AM, 10.7558279037476
4/7/2022 12:16:00 AM, 4/7/2022 4:16:00 AM, 12.037467956543
4/7/2022 12:17:00 AM, 4/7/2022 4:17:00 AM, 12.7628087997437
4/7/2022 12:18:00 AM, 4/7/2022 4:18:00 AM, 13.3527717590332
4/7/2022 12:19:00 AM, 4/7/2022 4:19:00 AM, 13.5396203994751
4/7/2022 12:20:00 AM, 4/7/2022 4:20:00 AM, 16.8793869018555
4/7/2022 12:21:00 AM, 4/7/2022 4:21:00 AM, 17.6206607818604
4/7/2022 12:22:00 AM, 4/7/2022 4:22:00 AM, 17.5550346374512
4/7/2022 12:23:00 AM, 4/7/2022 4:23:00 AM, 15.0169458389282
4/7/2022 12:24:00 AM, 4/7/2022 4:24:00 AM, 13.2462091445923
4/7/2022 12:25:00 AM, 4/7/2022 4:25:00 AM, 12.4768972396851
4/7/2022 12:26:00 AM, 4/7/2022 4:26:00 AM, 12.3779449462891
4/7/2022 12:27:00 AM, 4/7/2022 4:27:00 AM, 12.4718618392944
4/7/2022 12:28:00 AM, 4/7/2022 4:28:00 AM, 12.3403882980347
4/7/2022 12:29:00 AM, 4/7/2022 4:29:00 AM, 11.4912490844727
4/7/2022 12:30:00 AM, 4/7/2022 4:30:00 AM, 11.1281232833862
4/7/2022 12:31:00 AM, 4/7/2022 4:31:00 AM, 11.2051162719727
4/7/2022 12:32:00 AM, 4/7/2022 4:32:00 AM, 11.9489717483521
4/7/2022 12:33:00 AM, 4/7/2022 4:33:00 AM, 12.2129411697388
4/7/2022 12:34:00 AM, 4/7/2022 4:34:00 AM, 11.4179592132568
4/7/2022 12:35:00 AM, 4/7/2022 4:35:00 AM, 13.6613903045654
4/7/2022 12:36:00 AM, 4/7/2022 4:36:00 AM, 13.9898319244385
4/7/2022 12:37:00 AM, 4/7/2022 4:37:00 AM, 15.1073179244995
4/7/2022 12:38:00 AM, 4/7/2022 4:38:00 AM, 15.7605018615723
4/7/2022 12:39:00 AM, 4/7/2022 4:39:00 AM, 15.7605018615723
4/7/2022 12:40:00 AM, 4/7/2022 4:40:00 AM, 15.3883781433105
4/7/2022 12:41:00 AM, 4/7/2022 4:41:00 AM, 19.0365467071533
4/7/2022 12:42:00 AM, 4/7/2022 4:42:00 AM, 19.022045135498
4/7/2022 12:43:00 AM, 4/7/2022 4:43:00 AM, 16.8838653564453
4/7/2022 12:44:00 AM, 4/7/2022 4:44:00 AM, 16.7721328735352
4/7/2022 12:45:00 AM, 4/7/2022 4:45:00 AM, 13.2990913391113
4/7/2022 12:46:00 AM, 4/7/2022 4:46:00 AM, 12.7728052139282
4/7/2022 12:47:00 AM, 4/7/2022 4:47:00 AM, 11.3085536956787
4/7/2022 12:48:00 AM, 4/7/2022 4:48:00 AM, 13.7217321395874
4/7/2022 12:49:00 AM, 4/7/2022 4:49:00 AM, 13.0182657241821
4/7/2022 12:50:00 AM, 4/7/2022 4:50:00 AM, 11.456880569458
4/7/2022 12:51:00 AM, 4/7/2022 4:51:00 AM, 10.5045070648193
4/7/2022 12:52:00 AM, 4/7/2022 4:52:00 AM, 11.5213203430176
4/7/2022 12:53:00 AM, 4/7/2022 4:53:00 AM, 12.1250677108765
4/7/2022 12:54:00 AM, 4/7/2022 4:54:00 AM, 12.531623840332
4/7/2022 12:55:00 AM, 4/7/2022 4:55:00 AM, 13.9881772994995
4/7/2022 12:56:00 AM, 4/7/2022 4:56:00 AM, 13.1808929443359
4/7/2022 12:57:00 AM, 4/7/2022 4:57:00 AM, 12.6101036071777
4/7/2022 12:58:00 AM, 4/7/2022 4:58:00 AM, 11.9338703155518
4/7/2022 12:59:00 AM, 4/7/2022 4:59:00 AM, 13.0784769058228
4/7/2022 1:00:00 AM, 4/7/2022 5:00:00 AM, 13.6112108230591
4/7/2022 1:01:00 AM, 4/7/2022 5:01:00 AM, 12.7057867050171
4/7/2022 1:02:00 AM, 4/7/2022 5:02:00 AM, 12.4009456634521
4/7/2022 1:03:00 AM, 4/7/2022 5:03:00 AM, 12.6845083236694
4/7/2022 1:04:00 AM, 4/7/2022 5:04:00 AM, 13.1430206298828
4/7/2022 1:05:00 AM, 4/7/2022 5:05:00 AM, 13.2612504959106
4/7/2022 1:06:00 AM, 4/7/2022 5:06:00 AM, 12.8136882781982
4/7/2022 1:07:00 AM, 4/7/2022 5:07:00 AM, 12.0029230117798
4/7/2022 1:08:00 AM, 4/7/2022 5:08:00 AM, 12.096097946167
4/7/2022 1:09:00 AM, 4/7/2022 5:09:00 AM, 12.721061706543
4/7/2022 1:10:00 AM, 4/7/2022 5:10:00 AM, 13.7894239425659
4/7/2022 1:11:00 AM, 4/7/2022 5:11:00 AM, 15.3943777084351
4/7/2022 1:12:00 AM, 4/7/2022 5:12:00 AM, 12.3453674316406
4/7/2022 1:13:00 AM, 4/7/2022 5:13:00 AM, 11.7033853530884
4/7/2022 1:14:00 AM, 4/7/2022 5:14:00 AM, 12.3296499252319
4/7/2022 1:15:00 AM, 4/7/2022 5:15:00 AM, 11.2757921218872
4/7/2022 1:16:00 AM, 4/7/2022 5:16:00 AM, 8.58826446533203
4/7/2022 1:17:00 AM, 4/7/2022 5:17:00 AM, 9.32759571075439
4/7/2022 1:18:00 AM, 4/7/2022 5:18:00 AM, 8.90013790130615
4/7/2022 1:19:00 AM, 4/7/2022 5:19:00 AM, 8.6988410949707
4/7/2022 1:20:00 AM, 4/7/2022 5:20:00 AM, 9.15151691436768
4/7/2022 1:21:00 AM, 4/7/2022 5:21:00 AM, 10.8458471298218
4/7/2022 1:22:00 AM, 4/7/2022 5:22:00 AM, 9.79481410980225
4/7/2022 1:23:00 AM, 4/7/2022 5:23:00 AM, 11.1078596115112
4/7/2022 1:24:00 AM, 4/7/2022 5:24:00 AM, 11.3610534667969
4/7/2022 1:25:00 AM, 4/7/2022 5:25:00 AM, 11.1193599700928
4/7/2022 1:26:00 AM, 4/7/2022 5:26:00 AM, 10.3605089187622
4/7/2022 1:27:00 AM, 4/7/2022 5:27:00 AM, 11.4117231369019
4/7/2022 1:28:00 AM, 4/7/2022 5:28:00 AM, 12.2868232727051
4/7/2022 1:29:00 AM, 4/7/2022 5:29:00 AM, 11.9058275222778
4/7/2022 1:30:00 AM, 4/7/2022 5:30:00 AM, 11.6783771514893
4/7/2022 1:31:00 AM, 4/7/2022 5:31:00 AM, 11.2348861694336
4/7/2022 1:32:00 AM, 4/7/2022 5:32:00 AM, 11.8648328781128
4/7/2022 1:33:00 AM, 4/7/2022 5:33:00 AM, 12.4469318389893
4/7/2022 1:34:00 AM, 4/7/2022 5:34:00 AM, 13.1212491989136
4/7/2022 1:35:00 AM, 4/7/2022 5:35:00 AM, 12.3853054046631
4/7/2022 1:36:00 AM, 4/7/2022 5:36:00 AM, 12.2516222000122
4/7/2022 1:37:00 AM, 4/7/2022 5:37:00 AM, 9.72039604187012
4/7/2022 1:38:00 AM, 4/7/2022 5:38:00 AM, 11.088903427124
4/7/2022 1:39:00 AM, 4/7/2022 5:39:00 AM, 11.7832078933716
4/7/2022 1:40:00 AM, 4/7/2022 5:40:00 AM, 11.7832078933716
4/7/2022 1:41:00 AM, 4/7/2022 5:41:00 AM, 10.8618993759155
4/7/2022 1:42:00 AM, 4/7/2022 5:42:00 AM, 9.39370727539062
4/7/2022 1:43:00 AM, 4/7/2022 5:43:00 AM, 9.42700958251953
4/7/2022 1:44:00 AM, 4/7/2022 5:44:00 AM, 9.51793670654297
4/7/2022 1:45:00 AM, 4/7/2022 5:45:00 AM, 9.80344200134277
4/7/2022 1:46:00 AM, 4/7/2022 5:46:00 AM, 10.0302476882935
4/7/2022 1:47:00 AM, 4/7/2022 5:47:00 AM, 10.8920803070068
4/7/2022 1:48:00 AM, 4/7/2022 5:48:00 AM, 11.1965007781982
4/7/2022 1:49:00 AM, 4/7/2022 5:49:00 AM, 11.1489353179932
4/7/2022 1:50:00 AM, 4/7/2022 5:50:00 AM, 10.766152381897
4/7/2022 1:51:00 AM, 4/7/2022 5:51:00 AM, 10.4947662353516
4/7/2022 1:52:00 AM, 4/7/2022 5:52:00 AM, 9.5662670135498
4/7/2022 1:53:00 AM, 4/7/2022 5:53:00 AM, 11.2400360107422
4/7/2022 1:54:00 AM, 4/7/2022 5:54:00 AM, 11.4464635848999
4/7/2022 1:55:00 AM, 4/7/2022 5:55:00 AM, 11.0076837539673
4/7/2022 1:56:00 AM, 4/7/2022 5:56:00 AM, 10.7149267196655
4/7/2022 1:57:00 AM, 4/7/2022 5:57:00 AM, 11.9258394241333
4/7/2022 1:58:00 AM, 4/7/2022 5:58:00 AM, 12.1761493682861
4/7/2022 1:59:00 AM, 4/7/2022 5:59:00 AM, 12.1870861053467
4/7/2022 2:00:00 AM, 4/7/2022 6:00:00 AM, 10.5764389038086
4/7/2022 2:01:00 AM, 4/7/2022 6:01:00 AM, 11.1885900497437
4/7/2022 2:02:00 AM, 4/7/2022 6:02:00 AM, 11.5600280761719
4/7/2022 2:03:00 AM, 4/7/2022 6:03:00 AM, 11.8237257003784
4/7/2022 2:04:00 AM, 4/7/2022 6:04:00 AM, 11.3003082275391
4/7/2022 2:05:00 AM, 4/7/2022 6:05:00 AM, 10.786340713501
4/7/2022 2:06:00 AM, 4/7/2022 6:06:00 AM, 11.2797803878784
4/7/2022 2:07:00 AM, 4/7/2022 6:07:00 AM, 11.1151294708252
4/7/2022 2:08:00 AM, 4/7/2022 6:08:00 AM, 9.98606395721436
4/7/2022 2:09:00 AM, 4/7/2022 6:09:00 AM, 9.94573593139648
4/7/2022 2:10:00 AM, 4/7/2022 6:10:00 AM, 11.0602827072144
4/7/2022 2:11:00 AM, 4/7/2022 6:11:00 AM, 9.08657550811768
4/7/2022 2:12:00 AM, 4/7/2022 6:12:00 AM, 8.39762401580811
4/7/2022 2:13:00 AM, 4/7/2022 6:13:00 AM, 9.14082050323486
4/7/2022 2:14:00 AM, 4/7/2022 6:14:00 AM, 10.0321769714355
4/7/2022 2:15:00 AM, 4/7/2022 6:15:00 AM, 9.61373043060303
4/7/2022 2:16:00 AM, 4/7/2022 6:16:00 AM, 9.62610530853271
4/7/2022 2:17:00 AM, 4/7/2022 6:17:00 AM, 9.64188480377197
4/7/2022 2:18:00 AM, 4/7/2022 6:18:00 AM, 8.24970722198486
4/7/2022 2:19:00 AM, 4/7/2022 6:19:00 AM, 9.17959690093994
4/7/2022 2:20:00 AM, 4/7/2022 6:20:00 AM, 9.42812252044678
4/7/2022 2:21:00 AM, 4/7/2022 6:21:00 AM, 9.34968852996826
4/7/2022 2:22:00 AM, 4/7/2022 6:22:00 AM, 9.82626628875732
4/7/2022 2:23:00 AM, 4/7/2022 6:23:00 AM, 7.14896440505981
4/7/2022 2:24:00 AM, 4/7/2022 6:24:00 AM, 7.07660055160522
4/7/2022 2:25:00 AM, 4/7/2022 6:25:00 AM, 7.88241291046143
4/7/2022 2:26:00 AM, 4/7/2022 6:26:00 AM, 8.37555313110352
4/7/2022 2:27:00 AM, 4/7/2022 6:27:00 AM, 7.22249364852905
4/7/2022 2:28:00 AM, 4/7/2022 6:28:00 AM, 7.7622537612915
4/7/2022 2:29:00 AM, 4/7/2022 6:29:00 AM, 7.90547180175781
4/7/2022 2:30:00 AM, 4/7/2022 6:30:00 AM, 8.68373489379883
4/7/2022 2:31:00 AM, 4/7/2022 6:31:00 AM, 8.9856538772583
4/7/2022 2:32:00 AM, 4/7/2022 6:32:00 AM, 10.3542022705078
4/7/2022 2:33:00 AM, 4/7/2022 6:33:00 AM, 10.9469299316406
4/7/2022 2:34:00 AM, 4/7/2022 6:34:00 AM, 9.57149505615234
4/7/2022 2:35:00 AM, 4/7/2022 6:35:00 AM, 9.80884742736816
4/7/2022 2:36:00 AM, 4/7/2022 6:36:00 AM, 9.8765754699707
4/7/2022 2:37:00 AM, 4/7/2022 6:37:00 AM, 9.7560510635376
4/7/2022 2:38:00 AM, 4/7/2022 6:38:00 AM, 10.7053565979004
4/7/2022 2:39:00 AM, 4/7/2022 6:39:00 AM, 11.5429306030273
4/7/2022 2:40:00 AM, 4/7/2022 6:40:00 AM, 9.70170116424561
4/7/2022 2:41:00 AM, 4/7/2022 6:41:00 AM, 9.70170116424561
4/7/2022 2:42:00 AM, 4/7/2022 6:42:00 AM, 8.3714427947998
4/7/2022 2:43:00 AM, 4/7/2022 6:43:00 AM, 6.56830787658691
4/7/2022 2:44:00 AM, 4/7/2022 6:44:00 AM, 6.43457555770874
4/7/2022 2:45:00 AM, 4/7/2022 6:45:00 AM, 6.26707458496094
4/7/2022 2:46:00 AM, 4/7/2022 6:46:00 AM, 6.10778331756592
4/7/2022 2:47:00 AM, 4/7/2022 6:47:00 AM, 6.24134349822998
4/7/2022 2:48:00 AM, 4/7/2022 6:48:00 AM, 7.17600679397583
4/7/2022 2:49:00 AM, 4/7/2022 6:49:00 AM, 8.28719425201416
4/7/2022 2:50:00 AM, 4/7/2022 6:50:00 AM, 9.0720911026001
4/7/2022 2:51:00 AM, 4/7/2022 6:51:00 AM, 7.65616035461426
4/7/2022 2:52:00 AM, 4/7/2022 6:52:00 AM, 6.95328998565674
4/7/2022 2:53:00 AM, 4/7/2022 6:53:00 AM, 9.23058032989502
4/7/2022 2:54:00 AM, 4/7/2022 6:54:00 AM, 12.5173711776733
4/7/2022 2:55:00 AM, 4/7/2022 6:55:00 AM, 13.608738899231
4/7/2022 2:56:00 AM, 4/7/2022 6:56:00 AM, 10.6654014587402
4/7/2022 2:57:00 AM, 4/7/2022 6:57:00 AM, 10.2956848144531
4/7/2022 2:58:00 AM, 4/7/2022 6:58:00 AM, 10.3021945953369
4/7/2022 2:59:00 AM, 4/7/2022 6:59:00 AM, 10.8896503448486
4/7/2022 3:00:00 AM, 4/7/2022 7:00:00 AM, 12.2028703689575
4/7/2022 3:01:00 AM, 4/7/2022 7:01:00 AM, 9.64490413665771
4/7/2022 3:02:00 AM, 4/7/2022 7:02:00 AM, 11.8119344711304
4/7/2022 3:03:00 AM, 4/7/2022 7:03:00 AM, 11.7016944885254
4/7/2022 3:04:00 AM, 4/7/2022 7:04:00 AM, 11.8428363800049
4/7/2022 3:05:00 AM, 4/7/2022 7:05:00 AM, 10.405535697937
4/7/2022 3:06:00 AM, 4/7/2022 7:06:00 AM, 10.7575330734253
4/7/2022 3:07:00 AM, 4/7/2022 7:07:00 AM, 9.83123779296875
4/7/2022 3:08:00 AM, 4/7/2022 7:08:00 AM, 8.88217544555664
4/7/2022 3:09:00 AM, 4/7/2022 7:09:00 AM, 8.45128726959229
4/7/2022 3:10:00 AM, 4/7/2022 7:10:00 AM, 8.55982398986816
4/7/2022 3:11:00 AM, 4/7/2022 7:11:00 AM, 9.20370197296143
4/7/2022 3:12:00 AM, 4/7/2022 7:12:00 AM, 8.48314476013184
4/7/2022 3:13:00 AM, 4/7/2022 7:13:00 AM, 8.8969669342041
4/7/2022 3:14:00 AM, 4/7/2022 7:14:00 AM, 8.87424373626709
4/7/2022 3:15:00 AM, 4/7/2022 7:15:00 AM, 9.03316211700439
4/7/2022 3:16:00 AM, 4/7/2022 7:16:00 AM, 10.3266954421997
4/7/2022 3:17:00 AM, 4/7/2022 7:17:00 AM, 9.1497220993042
4/7/2022 3:18:00 AM, 4/7/2022 7:18:00 AM, 6.79394054412842
4/7/2022 3:19:00 AM, 4/7/2022 7:19:00 AM, 8.28772449493408
4/7/2022 3:20:00 AM, 4/7/2022 7:20:00 AM, 8.5398645401001
4/7/2022 3:21:00 AM, 4/7/2022 7:21:00 AM, 8.4652681350708
4/7/2022 3:22:00 AM, 4/7/2022 7:22:00 AM, 6.25000715255737
4/7/2022 3:23:00 AM, 4/7/2022 7:23:00 AM, 7.09139442443848
4/7/2022 3:24:00 AM, 4/7/2022 7:24:00 AM, 8.48572731018066
4/7/2022 3:25:00 AM, 4/7/2022 7:25:00 AM, 8.20160865783691
4/7/2022 3:26:00 AM, 4/7/2022 7:26:00 AM, 8.10557651519775
4/7/2022 3:27:00 AM, 4/7/2022 7:27:00 AM, 7.30601644515991
4/7/2022 3:28:00 AM, 4/7/2022 7:28:00 AM, 7.51346874237061
4/7/2022 3:29:00 AM, 4/7/2022 7:29:00 AM, 8.77546691894531
4/7/2022 3:30:00 AM, 4/7/2022 7:30:00 AM, 10.0251989364624
4/7/2022 3:31:00 AM, 4/7/2022 7:31:00 AM, 8.44023036956787
4/7/2022 3:32:00 AM, 4/7/2022 7:32:00 AM, 8.88314533233643
4/7/2022 3:33:00 AM, 4/7/2022 7:33:00 AM, 8.79815483093262
4/7/2022 3:34:00 AM, 4/7/2022 7:34:00 AM, 9.8057279586792
4/7/2022 3:35:00 AM, 4/7/2022 7:35:00 AM, 9.36730098724365
4/7/2022 3:36:00 AM, 4/7/2022 7:36:00 AM, 8.58722305297852
4/7/2022 3:37:00 AM, 4/7/2022 7:37:00 AM, 7.35693979263306
4/7/2022 3:38:00 AM, 4/7/2022 7:38:00 AM, 7.00013589859009
4/7/2022 3:39:00 AM, 4/7/2022 7:39:00 AM, 7.01248073577881
4/7/2022 3:40:00 AM, 4/7/2022 7:40:00 AM, 7.15565633773804
4/7/2022 3:41:00 AM, 4/7/2022 7:41:00 AM, 6.87430715560913
4/7/2022 3:42:00 AM, 4/7/2022 7:42:00 AM, 6.87430715560913
4/7/2022 3:43:00 AM, 4/7/2022 7:43:00 AM, 6.78610467910767
4/7/2022 3:44:00 AM, 4/7/2022 7:44:00 AM, 6.75596475601196
4/7/2022 3:45:00 AM, 4/7/2022 7:45:00 AM, 7.73045969009399
4/7/2022 3:46:00 AM, 4/7/2022 7:46:00 AM, 8.69239521026611
4/7/2022 3:47:00 AM, 4/7/2022 7:47:00 AM, 9.47162246704102
4/7/2022 3:48:00 AM, 4/7/2022 7:48:00 AM, 7.11717462539673
4/7/2022 3:49:00 AM, 4/7/2022 7:49:00 AM, 6.16705513000488
4/7/2022 3:50:00 AM, 4/7/2022 7:50:00 AM, 7.31544923782349
4/7/2022 3:51:00 AM, 4/7/2022 7:51:00 AM, 7.31107330322266
4/7/2022 3:52:00 AM, 4/7/2022 7:52:00 AM, 8.24540901184082
4/7/2022 3:53:00 AM, 4/7/2022 7:53:00 AM, 7.45520544052124
4/7/2022 3:54:00 AM, 4/7/2022 7:54:00 AM, 6.3481559753418
4/7/2022 3:55:00 AM, 4/7/2022 7:55:00 AM, 5.67069435119629
4/7/2022 3:56:00 AM, 4/7/2022 7:56:00 AM, 6.52478981018066
4/7/2022 3:57:00 AM, 4/7/2022 7:57:00 AM, 6.83219623565674
4/7/2022 3:58:00 AM, 4/7/2022 7:58:00 AM, 7.96819496154785
4/7/2022 3:59:00 AM, 4/7/2022 7:59:00 AM, 8.69935607910156
4/7/2022 4:00:00 AM, 4/7/2022 8:00:00 AM, 8.44509220123291
4/7/2022 4:01:00 AM, 4/7/2022 8:01:00 AM, 8.41968059539795
4/7/2022 4:02:00 AM, 4/7/2022 8:02:00 AM, 7.95599412918091
4/7/2022 4:03:00 AM, 4/7/2022 8:03:00 AM, 8.53738784790039
4/7/2022 4:04:00 AM, 4/7/2022 8:04:00 AM, 8.88973712921143
4/7/2022 4:05:00 AM, 4/7/2022 8:05:00 AM, 8.37281036376953
4/7/2022 4:06:00 AM, 4/7/2022 8:06:00 AM, 9.162278175354
4/7/2022 4:07:00 AM, 4/7/2022 8:07:00 AM, 11.6535949707031
4/7/2022 4:08:00 AM, 4/7/2022 8:08:00 AM, 10.8565826416016
4/7/2022 4:09:00 AM, 4/7/2022 8:09:00 AM, 10.3315486907959
4/7/2022 4:10:00 AM, 4/7/2022 8:10:00 AM, 10.2856092453003
4/7/2022 4:11:00 AM, 4/7/2022 8:11:00 AM, 11.0132780075073
4/7/2022 4:12:00 AM, 4/7/2022 8:12:00 AM, 11.9988718032837
4/7/2022 4:13:00 AM, 4/7/2022 8:13:00 AM, 11.9682083129883
4/7/2022 4:14:00 AM, 4/7/2022 8:14:00 AM, 11.5746822357178
4/7/2022 4:15:00 AM, 4/7/2022 8:15:00 AM, 11.2896223068237
4/7/2022 4:16:00 AM, 4/7/2022 8:16:00 AM, 11.4680757522583
4/7/2022 4:17:00 AM, 4/7/2022 8:17:00 AM, 11.9817171096802
4/7/2022 4:18:00 AM, 4/7/2022 8:18:00 AM, 10.620677947998
4/7/2022 4:19:00 AM, 4/7/2022 8:19:00 AM, 9.555832862854
4/7/2022 4:20:00 AM, 4/7/2022 8:20:00 AM, 10.957893371582
4/7/2022 4:21:00 AM, 4/7/2022 8:21:00 AM, 10.1792821884155
4/7/2022 4:22:00 AM, 4/7/2022 8:22:00 AM, 11.8006649017334
4/7/2022 4:23:00 AM, 4/7/2022 8:23:00 AM, 13.0883150100708
4/7/2022 4:24:00 AM, 4/7/2022 8:24:00 AM, 14.20703125
4/7/2022 4:25:00 AM, 4/7/2022 8:25:00 AM, 13.60178565979
4/7/2022 4:26:00 AM, 4/7/2022 8:26:00 AM, 13.5507316589355
4/7/2022 4:27:00 AM, 4/7/2022 8:27:00 AM, 17.7598133087158
4/7/2022 4:28:00 AM, 4/7/2022 8:28:00 AM, 14.3283090591431
4/7/2022 4:29:00 AM, 4/7/2022 8:29:00 AM, 12.6679754257202
4/7/2022 4:30:00 AM, 4/7/2022 8:30:00 AM, 13.3391962051392
4/7/2022 4:31:00 AM, 4/7/2022 8:31:00 AM, 11.7894916534424
4/7/2022 4:32:00 AM, 4/7/2022 8:32:00 AM, 13.6383218765259
4/7/2022 4:33:00 AM, 4/7/2022 8:33:00 AM, 12.2661075592041
4/7/2022 4:34:00 AM, 4/7/2022 8:34:00 AM, 11.0764780044556
4/7/2022 4:35:00 AM, 4/7/2022 8:35:00 AM, 11.1137075424194
4/7/2022 4:36:00 AM, 4/7/2022 8:36:00 AM, 10.8121395111084
4/7/2022 4:37:00 AM, 4/7/2022 8:37:00 AM, 11.0846214294434
4/7/2022 4:38:00 AM, 4/7/2022 8:38:00 AM, 11.3505477905273
4/7/2022 4:39:00 AM, 4/7/2022 8:39:00 AM, 10.946418762207
4/7/2022 4:40:00 AM, 4/7/2022 8:40:00 AM, 11.7368831634521
4/7/2022 4:41:00 AM, 4/7/2022 8:41:00 AM, 10.7148685455322
4/7/2022 4:42:00 AM, 4/7/2022 8:42:00 AM, 10.6493492126465
4/7/2022 4:43:00 AM, 4/7/2022 8:43:00 AM, 10.6493492126465
4/7/2022 4:44:00 AM, 4/7/2022 8:44:00 AM, 10.5970783233643
4/7/2022 4:45:00 AM, 4/7/2022 8:45:00 AM, 7.00901508331299
4/7/2022 4:46:00 AM, 4/7/2022 8:46:00 AM, 7.89017105102539
4/7/2022 4:47:00 AM, 4/7/2022 8:47:00 AM, 9.2819881439209
4/7/2022 4:48:00 AM, 4/7/2022 8:48:00 AM, 9.80902671813965
4/7/2022 4:49:00 AM, 4/7/2022 8:49:00 AM, 10.3612480163574
4/7/2022 4:50:00 AM, 4/7/2022 8:50:00 AM, 11.3495292663574
4/7/2022 4:51:00 AM, 4/7/2022 8:51:00 AM, 10.2039985656738
4/7/2022 4:52:00 AM, 4/7/2022 8:52:00 AM, 10.0845403671265
4/7/2022 4:53:00 AM, 4/7/2022 8:53:00 AM, 10.5514974594116
4/7/2022 4:54:00 AM, 4/7/2022 8:54:00 AM, 11.609959602356
4/7/2022 4:55:00 AM, 4/7/2022 8:55:00 AM, 9.57599639892578
4/7/2022 4:56:00 AM, 4/7/2022 8:56:00 AM, 10.1341323852539
4/7/2022 4:57:00 AM, 4/7/2022 8:57:00 AM, 9.73732280731201
4/7/2022 4:58:00 AM, 4/7/2022 8:58:00 AM, 10.3987741470337
4/7/2022 4:59:00 AM, 4/7/2022 8:59:00 AM, 11.3823089599609
4/7/2022 5:00:00 AM, 4/7/2022 9:00:00 AM, 11.3631563186646
4/7/2022 5:01:00 AM, 4/7/2022 9:01:00 AM, 11.137978553772
4/7/2022 5:02:00 AM, 4/7/2022 9:02:00 AM, 10.8864459991455
4/7/2022 5:03:00 AM, 4/7/2022 9:03:00 AM, 11.4000205993652
4/7/2022 5:04:00 AM, 4/7/2022 9:04:00 AM, 10.8365001678467
4/7/2022 5:05:00 AM, 4/7/2022 9:05:00 AM, 10.5534725189209
4/7/2022 5:06:00 AM, 4/7/2022 9:06:00 AM, 10.2880477905273
4/7/2022 5:07:00 AM, 4/7/2022 9:07:00 AM, 10.0616874694824
4/7/2022 5:08:00 AM, 4/7/2022 9:08:00 AM, 11.2266960144043
4/7/2022 5:09:00 AM, 4/7/2022 9:09:00 AM, 10.7761516571045
4/7/2022 5:10:00 AM, 4/7/2022 9:10:00 AM, 12.4803094863892
4/7/2022 5:11:00 AM, 4/7/2022 9:11:00 AM, 12.2375621795654
4/7/2022 5:12:00 AM, 4/7/2022 9:12:00 AM, 12.3714199066162
4/7/2022 5:13:00 AM, 4/7/2022 9:13:00 AM, 12.9779653549194
4/7/2022 5:14:00 AM, 4/7/2022 9:14:00 AM, 13.8493785858154
4/7/2022 5:15:00 AM, 4/7/2022 9:15:00 AM, 13.6254949569702
4/7/2022 5:16:00 AM, 4/7/2022 9:16:00 AM, 9.03759479522705
4/7/2022 5:17:00 AM, 4/7/2022 9:17:00 AM, 8.98797130584717
4/7/2022 5:18:00 AM, 4/7/2022 9:18:00 AM, 10.1325378417969
4/7/2022 5:19:00 AM, 4/7/2022 9:19:00 AM, 11.3615131378174
4/7/2022 5:20:00 AM, 4/7/2022 9:20:00 AM, 10.2749452590942
4/7/2022 5:21:00 AM, 4/7/2022 9:21:00 AM, 10.7252998352051
4/7/2022 5:22:00 AM, 4/7/2022 9:22:00 AM, 13.3602561950684
4/7/2022 5:23:00 AM, 4/7/2022 9:23:00 AM, 10.6690301895142
4/7/2022 5:24:00 AM, 4/7/2022 9:24:00 AM, 11.9736127853394
4/7/2022 5:25:00 AM, 4/7/2022 9:25:00 AM, 11.0150995254517
4/7/2022 5:26:00 AM, 4/7/2022 9:26:00 AM, 9.48725986480713
4/7/2022 5:27:00 AM, 4/7/2022 9:27:00 AM, 10.0376758575439
4/7/2022 5:28:00 AM, 4/7/2022 9:28:00 AM, 9.75888442993164
4/7/2022 5:29:00 AM, 4/7/2022 9:29:00 AM, 9.03777408599854
4/7/2022 5:30:00 AM, 4/7/2022 9:30:00 AM, 9.96115016937256
4/7/2022 5:31:00 AM, 4/7/2022 9:31:00 AM, 11.4570608139038
4/7/2022 5:32:00 AM, 4/7/2022 9:32:00 AM, 12.2072811126709
4/7/2022 5:33:00 AM, 4/7/2022 9:33:00 AM, 11.9214181900024
4/7/2022 5:34:00 AM, 4/7/2022 9:34:00 AM, 12.1972675323486
4/7/2022 5:35:00 AM, 4/7/2022 9:35:00 AM, 10.0709171295166
4/7/2022 5:36:00 AM, 4/7/2022 9:36:00 AM, 9.52225494384766
4/7/2022 5:37:00 AM, 4/7/2022 9:37:00 AM, 8.8452091217041
4/7/2022 5:38:00 AM, 4/7/2022 9:38:00 AM, 10.45729637146
4/7/2022 5:39:00 AM, 4/7/2022 9:39:00 AM, 12.4338617324829
4/7/2022 5:40:00 AM, 4/7/2022 9:40:00 AM, 12.8288993835449
4/7/2022 5:41:00 AM, 4/7/2022 9:41:00 AM, 13.8250322341919
4/7/2022 5:42:00 AM, 4/7/2022 9:42:00 AM, 12.4981107711792
4/7/2022 5:43:00 AM, 4/7/2022 9:43:00 AM, 11.4855480194092
4/7/2022 5:44:00 AM, 4/7/2022 9:44:00 AM, 11.4855480194092
4/7/2022 5:45:00 AM, 4/7/2022 9:45:00 AM, 11.4855480194092
4/7/2022 5:46:00 AM, 4/7/2022 9:46:00 AM, 14.9821290969849
4/7/2022 5:47:00 AM, 4/7/2022 9:47:00 AM, 14.0598497390747
4/7/2022 5:48:00 AM, 4/7/2022 9:48:00 AM, 15.7068386077881
4/7/2022 5:49:00 AM, 4/7/2022 9:49:00 AM, 16.2515621185303
4/7/2022 5:50:00 AM, 4/7/2022 9:50:00 AM, 14.0379152297974
4/7/2022 5:51:00 AM, 4/7/2022 9:51:00 AM, 15.5631256103516
4/7/2022 5:52:00 AM, 4/7/2022 9:52:00 AM, 17.530632019043
4/7/2022 5:53:00 AM, 4/7/2022 9:53:00 AM, 14.7935676574707
4/7/2022 5:54:00 AM, 4/7/2022 9:54:00 AM, 14.2791557312012
4/7/2022 5:55:00 AM, 4/7/2022 9:55:00 AM, 14.6798944473267
4/7/2022 5:56:00 AM, 4/7/2022 9:56:00 AM, 15.3404455184937
4/7/2022 5:57:00 AM, 4/7/2022 9:57:00 AM, 15.9767150878906
4/7/2022 5:58:00 AM, 4/7/2022 9:58:00 AM, 18.0874443054199
4/7/2022 5:59:00 AM, 4/7/2022 9:59:00 AM, 20.4161491394043
4/7/2022 6:00:00 AM, 4/7/2022 10:00:00 AM, 22.1861343383789
4/7/2022 6:01:00 AM, 4/7/2022 10:01:00 AM, 21.3128433227539
4/7/2022 6:02:00 AM, 4/7/2022 10:02:00 AM, 17.8559246063232
4/7/2022 6:03:00 AM, 4/7/2022 10:03:00 AM, 17.046630859375
4/7/2022 6:04:00 AM, 4/7/2022 10:04:00 AM, 16.6665210723877
4/7/2022 6:05:00 AM, 4/7/2022 10:05:00 AM, 16.8207721710205
4/7/2022 6:06:00 AM, 4/7/2022 10:06:00 AM, 16.7206001281738
4/7/2022 6:07:00 AM, 4/7/2022 10:07:00 AM, 16.9301128387451
4/7/2022 6:08:00 AM, 4/7/2022 10:08:00 AM, 15.9100284576416
4/7/2022 6:09:00 AM, 4/7/2022 10:09:00 AM, 15.8150062561035
4/7/2022 6:10:00 AM, 4/7/2022 10:10:00 AM, 16.8880577087402
4/7/2022 6:11:00 AM, 4/7/2022 10:11:00 AM, 15.5594720840454
4/7/2022 6:12:00 AM, 4/7/2022 10:12:00 AM, 15.5558166503906
4/7/2022 6:13:00 AM, 4/7/2022 10:13:00 AM, 15.6280040740967
4/7/2022 6:14:00 AM, 4/7/2022 10:14:00 AM, 16.9957637786865
4/7/2022 6:15:00 AM, 4/7/2022 10:15:00 AM, 18.7105808258057
4/7/2022 6:16:00 AM, 4/7/2022 10:16:00 AM, 21.2207527160645
4/7/2022 6:17:00 AM, 4/7/2022 10:17:00 AM, 19.1632537841797
4/7/2022 6:18:00 AM, 4/7/2022 10:18:00 AM, 21.5389518737793
4/7/2022 6:19:00 AM, 4/7/2022 10:19:00 AM, 21.1173229217529
4/7/2022 6:20:00 AM, 4/7/2022 10:20:00 AM, 22.1775131225586
4/7/2022 6:21:00 AM, 4/7/2022 10:21:00 AM, 20.6681995391846
4/7/2022 6:22:00 AM, 4/7/2022 10:22:00 AM, 21.2188110351563
4/7/2022 6:23:00 AM, 4/7/2022 10:23:00 AM, 19.2781238555908
4/7/2022 6:24:00 AM, 4/7/2022 10:24:00 AM, 16.1982727050781
4/7/2022 6:25:00 AM, 4/7/2022 10:25:00 AM, 16.1595973968506
4/7/2022 6:26:00 AM, 4/7/2022 10:26:00 AM, 16.3985748291016
4/7/2022 6:27:00 AM, 4/7/2022 10:27:00 AM, 16.3396034240723
4/7/2022 6:28:00 AM, 4/7/2022 10:28:00 AM, 16.9625301361084
4/7/2022 6:29:00 AM, 4/7/2022 10:29:00 AM, 16.6494541168213
4/7/2022 6:30:00 AM, 4/7/2022 10:30:00 AM, 15.8290910720825
4/7/2022 6:31:00 AM, 4/7/2022 10:31:00 AM, 15.2690887451172
4/7/2022 6:32:00 AM, 4/7/2022 10:32:00 AM, 16.1732749938965
4/7/2022 6:33:00 AM, 4/7/2022 10:33:00 AM, 17.9816646575928
4/7/2022 6:34:00 AM, 4/7/2022 10:34:00 AM, 18.2325248718262
4/7/2022 6:35:00 AM, 4/7/2022 10:35:00 AM, 16.790002822876
4/7/2022 6:36:00 AM, 4/7/2022 10:36:00 AM, 15.2281885147095
4/7/2022 6:37:00 AM, 4/7/2022 10:37:00 AM, 17.0000324249268
4/7/2022 6:38:00 AM, 4/7/2022 10:38:00 AM, 17.5277404785156
4/7/2022 6:39:00 AM, 4/7/2022 10:39:00 AM, 16.1179180145264
4/7/2022 6:40:00 AM, 4/7/2022 10:40:00 AM, 15.5290145874023
4/7/2022 6:41:00 AM, 4/7/2022 10:41:00 AM, 16.8430576324463
4/7/2022 6:42:00 AM, 4/7/2022 10:42:00 AM, 17.3266296386719
4/7/2022 6:43:00 AM, 4/7/2022 10:43:00 AM, 14.9305419921875
4/7/2022 6:44:00 AM, 4/7/2022 10:44:00 AM, 14.7295112609863
4/7/2022 6:45:00 AM, 4/7/2022 10:45:00 AM, 14.9203815460205
4/7/2022 6:46:00 AM, 4/7/2022 10:46:00 AM, 14.9203815460205
4/7/2022 6:47:00 AM, 4/7/2022 10:47:00 AM, 17.4297771453857
4/7/2022 6:48:00 AM, 4/7/2022 10:48:00 AM, 16.1091384887695
4/7/2022 6:49:00 AM, 4/7/2022 10:49:00 AM, 16.2062816619873
4/7/2022 6:50:00 AM, 4/7/2022 10:50:00 AM, 16.6914310455322
4/7/2022 6:51:00 AM, 4/7/2022 10:51:00 AM, 15.0675859451294
4/7/2022 6:52:00 AM, 4/7/2022 10:52:00 AM, 14.2455968856812
4/7/2022 6:53:00 AM, 4/7/2022 10:53:00 AM, 15.7960119247437
4/7/2022 6:54:00 AM, 4/7/2022 10:54:00 AM, 15.0729665756226
4/7/2022 6:55:00 AM, 4/7/2022 10:55:00 AM, 15.004584312439
4/7/2022 6:56:00 AM, 4/7/2022 10:56:00 AM, 16.4278602600098
4/7/2022 6:57:00 AM, 4/7/2022 10:57:00 AM, 16.8027458190918
4/7/2022 6:58:00 AM, 4/7/2022 10:58:00 AM, 15.0848064422607
4/7/2022 6:59:00 AM, 4/7/2022 10:59:00 AM, 15.2043600082397
4/7/2022 7:00:00 AM, 4/7/2022 11:00:00 AM, 18.5896663665771
4/7/2022 7:01:00 AM, 4/7/2022 11:01:00 AM, 15.6027212142944
4/7/2022 7:02:00 AM, 4/7/2022 11:02:00 AM, 15.491641998291
4/7/2022 7:03:00 AM, 4/7/2022 11:03:00 AM, 16.5373382568359
4/7/2022 7:04:00 AM, 4/7/2022 11:04:00 AM, 16.1501941680908
4/7/2022 7:05:00 AM, 4/7/2022 11:05:00 AM, 16.0776309967041
4/7/2022 7:06:00 AM, 4/7/2022 11:06:00 AM, 18.6048946380615
4/7/2022 7:07:00 AM, 4/7/2022 11:07:00 AM, 17.9734134674072
4/7/2022 7:08:00 AM, 4/7/2022 11:08:00 AM, 17.5999717712402
4/7/2022 7:09:00 AM, 4/7/2022 11:09:00 AM, 15.7934274673462
4/7/2022 7:10:00 AM, 4/7/2022 11:10:00 AM, 15.9512958526611
4/7/2022 7:11:00 AM, 4/7/2022 11:11:00 AM, 17.3077239990234
4/7/2022 7:12:00 AM, 4/7/2022 11:12:00 AM, 16.5817966461182
4/7/2022 7:13:00 AM, 4/7/2022 11:13:00 AM, 16.1089401245117
4/7/2022 7:14:00 AM, 4/7/2022 11:14:00 AM, 15.1691265106201
4/7/2022 7:15:00 AM, 4/7/2022 11:15:00 AM, 16.3852462768555
4/7/2022 7:16:00 AM, 4/7/2022 11:16:00 AM, 17.0392932891846
4/7/2022 7:17:00 AM, 4/7/2022 11:17:00 AM, 15.3670520782471
4/7/2022 7:18:00 AM, 4/7/2022 11:18:00 AM, 15.284049987793
4/7/2022 7:19:00 AM, 4/7/2022 11:19:00 AM, 16.0198154449463
4/7/2022 7:20:00 AM, 4/7/2022 11:20:00 AM, 18.2639350891113
4/7/2022 7:21:00 AM, 4/7/2022 11:21:00 AM, 17.1265621185303
4/7/2022 7:22:00 AM, 4/7/2022 11:22:00 AM, 15.689790725708
4/7/2022 7:23:00 AM, 4/7/2022 11:23:00 AM, 16.8426876068115
4/7/2022 7:24:00 AM, 4/7/2022 11:24:00 AM, 18.8950328826904
4/7/2022 7:25:00 AM, 4/7/2022 11:25:00 AM, 17.0225563049316
4/7/2022 7:26:00 AM, 4/7/2022 11:26:00 AM, 18.5824413299561
4/7/2022 7:27:00 AM, 4/7/2022 11:27:00 AM, 16.8427467346191
4/7/2022 7:28:00 AM, 4/7/2022 11:28:00 AM, 17.9048557281494
4/7/2022 7:29:00 AM, 4/7/2022 11:29:00 AM, 18.0946578979492
4/7/2022 7:30:00 AM, 4/7/2022 11:30:00 AM, 19.3062152862549
4/7/2022 7:31:00 AM, 4/7/2022 11:31:00 AM, 23.0115871429443
4/7/2022 7:32:00 AM, 4/7/2022 11:32:00 AM, 16.0448455810547
4/7/2022 7:33:00 AM, 4/7/2022 11:33:00 AM, 16.3966407775879
4/7/2022 7:34:00 AM, 4/7/2022 11:34:00 AM, 16.2397708892822
4/7/2022 7:35:00 AM, 4/7/2022 11:35:00 AM, 16.7663516998291
4/7/2022 7:36:00 AM, 4/7/2022 11:36:00 AM, 17.7020149230957
4/7/2022 7:37:00 AM, 4/7/2022 11:37:00 AM, 18.7821216583252
4/7/2022 7:38:00 AM, 4/7/2022 11:38:00 AM, 23.1403465270996
4/7/2022 7:39:00 AM, 4/7/2022 11:39:00 AM, 22.2719211578369
4/7/2022 7:40:00 AM, 4/7/2022 11:40:00 AM, 20.1367607116699
4/7/2022 7:41:00 AM, 4/7/2022 11:41:00 AM, 21.4776706695557
4/7/2022 7:42:00 AM, 4/7/2022 11:42:00 AM, 22.8895034790039
4/7/2022 7:43:00 AM, 4/7/2022 11:43:00 AM, 22.5564193725586
4/7/2022 7:44:00 AM, 4/7/2022 11:44:00 AM, 21.0402584075928
4/7/2022 7:45:00 AM, 4/7/2022 11:45:00 AM, 21.9306964874268
4/7/2022 7:46:00 AM, 4/7/2022 11:46:00 AM, 22.3935527801514
4/7/2022 7:47:00 AM, 4/7/2022 11:47:00 AM, 22.3935527801514
4/7/2022 7:48:00 AM, 4/7/2022 11:48:00 AM, 16.7915954589844
4/7/2022 7:49:00 AM, 4/7/2022 11:49:00 AM, 19.0225601196289
4/7/2022 7:50:00 AM, 4/7/2022 11:50:00 AM, 19.6504440307617
4/7/2022 7:51:00 AM, 4/7/2022 11:51:00 AM, 20.3876762390137
4/7/2022 7:52:00 AM, 4/7/2022 11:52:00 AM, 20.6130466461182
4/7/2022 7:53:00 AM, 4/7/2022 11:53:00 AM, 19.8036937713623
4/7/2022 7:54:00 AM, 4/7/2022 11:54:00 AM, 17.8186721801758
4/7/2022 7:55:00 AM, 4/7/2022 11:55:00 AM, 16.1569175720215
4/7/2022 7:56:00 AM, 4/7/2022 11:56:00 AM, 15.483998298645
4/7/2022 7:57:00 AM, 4/7/2022 11:57:00 AM, 15.5165281295776
4/7/2022 7:58:00 AM, 4/7/2022 11:58:00 AM, 16.4980506896973
4/7/2022 7:59:00 AM, 4/7/2022 11:59:00 AM, 17.3214511871338
4/7/2022 8:00:00 AM, 4/7/2022 12:00:00 PM, 15.5504283905029
4/7/2022 8:01:00 AM, 4/7/2022 12:01:00 PM, 13.7744779586792
4/7/2022 8:02:00 AM, 4/7/2022 12:02:00 PM, 14.9319190979004
4/7/2022 8:03:00 AM, 4/7/2022 12:03:00 PM, 14.3456420898438
4/7/2022 8:04:00 AM, 4/7/2022 12:04:00 PM, 16.0787296295166
4/7/2022 8:05:00 AM, 4/7/2022 12:05:00 PM, 16.3200626373291
4/7/2022 8:06:00 AM, 4/7/2022 12:06:00 PM, 19.3326320648193
4/7/2022 8:07:00 AM, 4/7/2022 12:07:00 PM, 21.5261325836182
4/7/2022 8:08:00 AM, 4/7/2022 12:08:00 PM, 23.7813453674316
4/7/2022 8:09:00 AM, 4/7/2022 12:09:00 PM, 15.5630884170532
4/7/2022 8:10:00 AM, 4/7/2022 12:10:00 PM, 15.1780185699463
4/7/2022 8:11:00 AM, 4/7/2022 12:11:00 PM, 17.1486434936523
4/7/2022 8:12:00 AM, 4/7/2022 12:12:00 PM, 18.6103363037109
4/7/2022 8:13:00 AM, 4/7/2022 12:13:00 PM, 18.5108642578125
4/7/2022 8:14:00 AM, 4/7/2022 12:14:00 PM, 13.6315069198608
4/7/2022 8:15:00 AM, 4/7/2022 12:15:00 PM, 13.4477386474609
4/7/2022 8:16:00 AM, 4/7/2022 12:16:00 PM, 13.6529569625854
4/7/2022 8:17:00 AM, 4/7/2022 12:17:00 PM, 15.2370290756226
4/7/2022 8:18:00 AM, 4/7/2022 12:18:00 PM, 17.2701282501221
4/7/2022 8:19:00 AM, 4/7/2022 12:19:00 PM, 17.9719944000244
4/7/2022 8:20:00 AM, 4/7/2022 12:20:00 PM, 16.8393001556396
4/7/2022 8:21:00 AM, 4/7/2022 12:21:00 PM, 16.971378326416
4/7/2022 8:22:00 AM, 4/7/2022 12:22:00 PM, 17.0928611755371
4/7/2022 8:23:00 AM, 4/7/2022 12:23:00 PM, 18.6196842193604
4/7/2022 8:24:00 AM, 4/7/2022 12:24:00 PM, 18.2441654205322
4/7/2022 8:25:00 AM, 4/7/2022 12:25:00 PM, 17.3536911010742
4/7/2022 8:26:00 AM, 4/7/2022 12:26:00 PM, 18.7809200286865
4/7/2022 8:27:00 AM, 4/7/2022 12:27:00 PM, 18.7713279724121
4/7/2022 8:28:00 AM, 4/7/2022 12:28:00 PM, 21.9630279541016
4/7/2022 8:29:00 AM, 4/7/2022 12:29:00 PM, 20.4067802429199
4/7/2022 8:30:00 AM, 4/7/2022 12:30:00 PM, 18.9575862884521
4/7/2022 8:31:00 AM, 4/7/2022 12:31:00 PM, 22.1891059875488
4/7/2022 8:32:00 AM, 4/7/2022 12:32:00 PM, 21.597541809082
4/7/2022 8:33:00 AM, 4/7/2022 12:33:00 PM, 20.816915512085
4/7/2022 8:34:00 AM, 4/7/2022 12:34:00 PM, 23.2150535583496
4/7/2022 8:35:00 AM, 4/7/2022 12:35:00 PM, 20.7661838531494
4/7/2022 8:36:00 AM, 4/7/2022 12:36:00 PM, 21.476749420166
4/7/2022 8:37:00 AM, 4/7/2022 12:37:00 PM, 18.552360534668
4/7/2022 8:38:00 AM, 4/7/2022 12:38:00 PM, 19.9766025543213
4/7/2022 8:39:00 AM, 4/7/2022 12:39:00 PM, 18.1676559448242
4/7/2022 8:40:00 AM, 4/7/2022 12:40:00 PM, 18.309606552124
4/7/2022 8:41:00 AM, 4/7/2022 12:41:00 PM, 18.5222873687744
4/7/2022 8:42:00 AM, 4/7/2022 12:42:00 PM, 20.5083751678467
4/7/2022 8:43:00 AM, 4/7/2022 12:43:00 PM, 21.3179721832275
4/7/2022 8:44:00 AM, 4/7/2022 12:44:00 PM, 20.4527568817139
4/7/2022 8:45:00 AM, 4/7/2022 12:45:00 PM, 24.3793411254883
4/7/2022 8:46:00 AM, 4/7/2022 12:46:00 PM, 26.0404472351074
4/7/2022 8:47:00 AM, 4/7/2022 12:47:00 PM, 25.246826171875
4/7/2022 8:48:00 AM, 4/7/2022 12:48:00 PM, 25.246826171875
4/7/2022 8:49:00 AM, 4/7/2022 12:49:00 PM, 23.0157947540283
4/7/2022 8:50:00 AM, 4/7/2022 12:50:00 PM, 24.4632949829102
4/7/2022 8:51:00 AM, 4/7/2022 12:51:00 PM, 22.9493579864502
4/7/2022 8:52:00 AM, 4/7/2022 12:52:00 PM, 24.3175449371338
4/7/2022 8:53:00 AM, 4/7/2022 12:53:00 PM, 23.1474990844727
4/7/2022 8:54:00 AM, 4/7/2022 12:54:00 PM, 18.6431789398193
4/7/2022 8:55:00 AM, 4/7/2022 12:55:00 PM, 20.0222473144531
4/7/2022 8:56:00 AM, 4/7/2022 12:56:00 PM, 22.7383403778076
4/7/2022 8:57:00 AM, 4/7/2022 12:57:00 PM, 22.3350372314453
4/7/2022 8:58:00 AM, 4/7/2022 12:58:00 PM, 21.2291278839111
4/7/2022 8:59:00 AM, 4/7/2022 12:59:00 PM, 21.9240589141846
4/7/2022 9:00:00 AM, 4/7/2022 1:00:00 PM, 22.5965576171875
4/7/2022 9:01:00 AM, 4/7/2022 1:01:00 PM, 24.308723449707
4/7/2022 9:02:00 AM, 4/7/2022 1:02:00 PM, 23.0612392425537
4/7/2022 9:03:00 AM, 4/7/2022 1:03:00 PM, 23.4921493530273
4/7/2022 9:04:00 AM, 4/7/2022 1:04:00 PM, 23.8791007995605
4/7/2022 9:05:00 AM, 4/7/2022 1:05:00 PM, 23.5758800506592
4/7/2022 9:06:00 AM, 4/7/2022 1:06:00 PM, 24.5145511627197
4/7/2022 9:07:00 AM, 4/7/2022 1:07:00 PM, 24.9311904907227
4/7/2022 9:08:00 AM, 4/7/2022 1:08:00 PM, 23.6448097229004
4/7/2022 9:09:00 AM, 4/7/2022 1:09:00 PM, 24.1796226501465
4/7/2022 9:10:00 AM, 4/7/2022 1:10:00 PM, 23.2683162689209
4/7/2022 9:11:00 AM, 4/7/2022 1:11:00 PM, 22.538595199585
4/7/2022 9:12:00 AM, 4/7/2022 1:12:00 PM, 19.9834785461426
4/7/2022 9:13:00 AM, 4/7/2022 1:13:00 PM, 22.1045761108398
4/7/2022 9:14:00 AM, 4/7/2022 1:14:00 PM, 22.6904563903809
4/7/2022 9:15:00 AM, 4/7/2022 1:15:00 PM, 24.1233539581299
4/7/2022 9:16:00 AM, 4/7/2022 1:16:00 PM, 26.1022300720215
4/7/2022 9:17:00 AM, 4/7/2022 1:17:00 PM, 24.9495391845703
4/7/2022 9:18:00 AM, 4/7/2022 1:18:00 PM, 22.9164085388184
4/7/2022 9:19:00 AM, 4/7/2022 1:19:00 PM, 22.7947216033936
4/7/2022 9:20:00 AM, 4/7/2022 1:20:00 PM, 23.2371196746826
4/7/2022 9:21:00 AM, 4/7/2022 1:21:00 PM, 24.7410221099854
4/7/2022 9:22:00 AM, 4/7/2022 1:22:00 PM, 25.3657894134521
4/7/2022 9:23:00 AM, 4/7/2022 1:23:00 PM, 26.1100406646729
4/7/2022 9:24:00 AM, 4/7/2022 1:24:00 PM, 27.9601707458496
4/7/2022 9:25:00 AM, 4/7/2022 1:25:00 PM, 24.5005626678467
4/7/2022 9:26:00 AM, 4/7/2022 1:26:00 PM, 26.4625682830811
4/7/2022 9:27:00 AM, 4/7/2022 1:27:00 PM, 25.1495609283447
4/7/2022 9:28:00 AM, 4/7/2022 1:28:00 PM, 25.3389301300049
4/7/2022 9:29:00 AM, 4/7/2022 1:29:00 PM, 25.5823669433594
4/7/2022 9:30:00 AM, 4/7/2022 1:30:00 PM, 23.9242687225342
4/7/2022 9:31:00 AM, 4/7/2022 1:31:00 PM, 24.8727970123291
4/7/2022 9:32:00 AM, 4/7/2022 1:32:00 PM, 23.817892074585
4/7/2022 9:33:00 AM, 4/7/2022 1:33:00 PM, 21.3059616088867
4/7/2022 9:34:00 AM, 4/7/2022 1:34:00 PM, 21.3482303619385
4/7/2022 9:35:00 AM, 4/7/2022 1:35:00 PM, 23.4587326049805
4/7/2022 9:36:00 AM, 4/7/2022 1:36:00 PM, 24.3217334747314
4/7/2022 9:37:00 AM, 4/7/2022 1:37:00 PM, 22.1405353546143
4/7/2022 9:38:00 AM, 4/7/2022 1:38:00 PM, 22.330286026001
4/7/2022 9:39:00 AM, 4/7/2022 1:39:00 PM, 24.571704864502
4/7/2022 9:40:00 AM, 4/7/2022 1:40:00 PM, 26.2813758850098
4/7/2022 9:41:00 AM, 4/7/2022 1:41:00 PM, 27.4267406463623
4/7/2022 9:42:00 AM, 4/7/2022 1:42:00 PM, 27.4605503082275
4/7/2022 9:43:00 AM, 4/7/2022 1:43:00 PM, 27.3506298065186
4/7/2022 9:44:00 AM, 4/7/2022 1:44:00 PM, 25.6021614074707
4/7/2022 9:45:00 AM, 4/7/2022 1:45:00 PM, 26.349250793457
4/7/2022 9:46:00 AM, 4/7/2022 1:46:00 PM, 21.7096519470215
4/7/2022 9:47:00 AM, 4/7/2022 1:47:00 PM, 20.731143951416
4/7/2022 9:48:00 AM, 4/7/2022 1:48:00 PM, 20.7974376678467
4/7/2022 9:49:00 AM, 4/7/2022 1:49:00 PM, 20.7974376678467
4/7/2022 9:50:00 AM, 4/7/2022 1:50:00 PM, 21.7021198272705
4/7/2022 9:51:00 AM, 4/7/2022 1:51:00 PM, 24.340259552002
4/7/2022 9:52:00 AM, 4/7/2022 1:52:00 PM, 24.7350196838379
4/7/2022 9:53:00 AM, 4/7/2022 1:53:00 PM, 25.5776691436768
4/7/2022 9:54:00 AM, 4/7/2022 1:54:00 PM, 23.1032276153564
4/7/2022 9:55:00 AM, 4/7/2022 1:55:00 PM, 21.7949314117432
4/7/2022 9:56:00 AM, 4/7/2022 1:56:00 PM, 21.8231983184814
4/7/2022 9:57:00 AM, 4/7/2022 1:57:00 PM, 22.3870658874512
4/7/2022 9:58:00 AM, 4/7/2022 1:58:00 PM, 24.1382312774658
4/7/2022 9:59:00 AM, 4/7/2022 1:59:00 PM, 25.2541618347168
4/7/2022 10:00:00 AM, 4/7/2022 2:00:00 PM, 27.6377792358398
4/7/2022 10:01:00 AM, 4/7/2022 2:01:00 PM, 25.9786491394043
4/7/2022 10:02:00 AM, 4/7/2022 2:02:00 PM, 27.4639186859131
4/7/2022 10:03:00 AM, 4/7/2022 2:03:00 PM, 29.1364574432373
4/7/2022 10:04:00 AM, 4/7/2022 2:04:00 PM, 27.9629707336426
4/7/2022 10:05:00 AM, 4/7/2022 2:05:00 PM, 23.3353633880615
4/7/2022 10:06:00 AM, 4/7/2022 2:06:00 PM, 24.2960453033447
4/7/2022 10:07:00 AM, 4/7/2022 2:07:00 PM, 26.6738815307617
4/7/2022 10:08:00 AM, 4/7/2022 2:08:00 PM, 31.2831859588623
4/7/2022 10:09:00 AM, 4/7/2022 2:09:00 PM, 32.6738739013672
4/7/2022 10:10:00 AM, 4/7/2022 2:10:00 PM, 31.8414173126221
4/7/2022 10:11:00 AM, 4/7/2022 2:11:00 PM, 30.9039478302002
4/7/2022 10:12:00 AM, 4/7/2022 2:12:00 PM, 22.9360504150391
4/7/2022 10:13:00 AM, 4/7/2022 2:13:00 PM, 26.9709815979004
4/7/2022 10:14:00 AM, 4/7/2022 2:14:00 PM, 23.1829738616943
4/7/2022 10:15:00 AM, 4/7/2022 2:15:00 PM, 23.116418838501
4/7/2022 10:16:00 AM, 4/7/2022 2:16:00 PM, 22.0162925720215
4/7/2022 10:17:00 AM, 4/7/2022 2:17:00 PM, 21.2192497253418
4/7/2022 10:18:00 AM, 4/7/2022 2:18:00 PM, 24.3520660400391
4/7/2022 10:19:00 AM, 4/7/2022 2:19:00 PM, 23.895486831665
4/7/2022 10:20:00 AM, 4/7/2022 2:20:00 PM, 25.3388004302979
4/7/2022 10:21:00 AM, 4/7/2022 2:21:00 PM, 24.3163394927979
4/7/2022 10:22:00 AM, 4/7/2022 2:22:00 PM, 24.32200050354
4/7/2022 10:23:00 AM, 4/7/2022 2:23:00 PM, 24.1539421081543
4/7/2022 10:24:00 AM, 4/7/2022 2:24:00 PM, 21.3435573577881
4/7/2022 10:25:00 AM, 4/7/2022 2:25:00 PM, 23.1448516845703
4/7/2022 10:26:00 AM, 4/7/2022 2:26:00 PM, 20.9185466766357
4/7/2022 10:27:00 AM, 4/7/2022 2:27:00 PM, 22.8303909301758
4/7/2022 10:28:00 AM, 4/7/2022 2:28:00 PM, 23.2651538848877
4/7/2022 10:29:00 AM, 4/7/2022 2:29:00 PM, 24.6025257110596
4/7/2022 10:30:00 AM, 4/7/2022 2:30:00 PM, 27.0078983306885
4/7/2022 10:31:00 AM, 4/7/2022 2:31:00 PM, 21.5763416290283
4/7/2022 10:32:00 AM, 4/7/2022 2:32:00 PM, 22.0326042175293
4/7/2022 10:33:00 AM, 4/7/2022 2:33:00 PM, 25.2007236480713
4/7/2022 10:34:00 AM, 4/7/2022 2:34:00 PM, 23.7774696350098
4/7/2022 10:35:00 AM, 4/7/2022 2:35:00 PM, 23.6144275665283
4/7/2022 10:36:00 AM, 4/7/2022 2:36:00 PM, 24.2360553741455
4/7/2022 10:37:00 AM, 4/7/2022 2:37:00 PM, 22.473690032959
4/7/2022 10:38:00 AM, 4/7/2022 2:38:00 PM, 21.8969821929932
4/7/2022 10:39:00 AM, 4/7/2022 2:39:00 PM, 22.7806758880615
4/7/2022 10:40:00 AM, 4/7/2022 2:40:00 PM, 23.8489475250244
4/7/2022 10:41:00 AM, 4/7/2022 2:41:00 PM, 18.5037040710449
4/7/2022 10:42:00 AM, 4/7/2022 2:42:00 PM, 21.7669544219971
4/7/2022 10:43:00 AM, 4/7/2022 2:43:00 PM, 18.8749179840088
4/7/2022 10:44:00 AM, 4/7/2022 2:44:00 PM, 17.2065143585205
4/7/2022 10:45:00 AM, 4/7/2022 2:45:00 PM, 20.2868061065674
4/7/2022 10:46:00 AM, 4/7/2022 2:46:00 PM, 21.5025329589844
4/7/2022 10:47:00 AM, 4/7/2022 2:47:00 PM, 21.3841896057129
4/7/2022 10:48:00 AM, 4/7/2022 2:48:00 PM, 18.5855331420898
4/7/2022 10:49:00 AM, 4/7/2022 2:49:00 PM, 19.2419929504395
4/7/2022 10:50:00 AM, 4/7/2022 2:50:00 PM, 19.2419929504395
4/7/2022 10:51:00 AM, 4/7/2022 2:51:00 PM, 18.3598365783691
4/7/2022 10:52:00 AM, 4/7/2022 2:52:00 PM, 17.8878002166748
4/7/2022 10:53:00 AM, 4/7/2022 2:53:00 PM, 19.2901859283447
4/7/2022 10:54:00 AM, 4/7/2022 2:54:00 PM, 16.1954364776611
4/7/2022 10:55:00 AM, 4/7/2022 2:55:00 PM, 15.7095527648926
4/7/2022 10:56:00 AM, 4/7/2022 2:56:00 PM, 16.9068412780762
4/7/2022 10:57:00 AM, 4/7/2022 2:57:00 PM, 18.9253711700439
4/7/2022 10:58:00 AM, 4/7/2022 2:58:00 PM, 16.8644104003906
4/7/2022 10:59:00 AM, 4/7/2022 2:59:00 PM, 12.197413444519
4/7/2022 11:00:00 AM, 4/7/2022 3:00:00 PM, 14.5479021072388
4/7/2022 11:01:00 AM, 4/7/2022 3:01:00 PM, 13.7050018310547
4/7/2022 11:02:00 AM, 4/7/2022 3:02:00 PM, 13.7309513092041
4/7/2022 11:03:00 AM, 4/7/2022 3:03:00 PM, 15.3545923233032
4/7/2022 11:04:00 AM, 4/7/2022 3:04:00 PM, 14.6386194229126
4/7/2022 11:05:00 AM, 4/7/2022 3:05:00 PM, 16.1415691375732
4/7/2022 11:06:00 AM, 4/7/2022 3:06:00 PM, 16.3433952331543
4/7/2022 11:07:00 AM, 4/7/2022 3:07:00 PM, 14.3376493453979
4/7/2022 11:08:00 AM, 4/7/2022 3:08:00 PM, 15.6601648330688
4/7/2022 11:09:00 AM, 4/7/2022 3:09:00 PM, 15.0694637298584
4/7/2022 11:10:00 AM, 4/7/2022 3:10:00 PM, 17.0827159881592
4/7/2022 11:11:00 AM, 4/7/2022 3:11:00 PM, 15.2937126159668
4/7/2022 11:12:00 AM, 4/7/2022 3:12:00 PM, 15.9474935531616
4/7/2022 11:13:00 AM, 4/7/2022 3:13:00 PM, 14.1559677124023
4/7/2022 11:14:00 AM, 4/7/2022 3:14:00 PM, 11.9911632537842
4/7/2022 11:15:00 AM, 4/7/2022 3:15:00 PM, 12.0336256027222
4/7/2022 11:16:00 AM, 4/7/2022 3:16:00 PM, 14.470606803894
4/7/2022 11:17:00 AM, 4/7/2022 3:17:00 PM, 15.5836763381958
4/7/2022 11:18:00 AM, 4/7/2022 3:18:00 PM, 16.7317810058594
4/7/2022 11:19:00 AM, 4/7/2022 3:19:00 PM, 15.9651470184326
4/7/2022 11:20:00 AM, 4/7/2022 3:20:00 PM, 16.5973300933838
4/7/2022 11:21:00 AM, 4/7/2022 3:21:00 PM, 16.1031532287598
4/7/2022 11:22:00 AM, 4/7/2022 3:22:00 PM, 14.5561256408691
4/7/2022 11:23:00 AM, 4/7/2022 3:23:00 PM, 15.2889719009399
4/7/2022 11:24:00 AM, 4/7/2022 3:24:00 PM, 15.6138601303101
4/7/2022 11:25:00 AM, 4/7/2022 3:25:00 PM, 13.4286193847656
4/7/2022 11:26:00 AM, 4/7/2022 3:26:00 PM, 12.7443943023682
4/7/2022 11:27:00 AM, 4/7/2022 3:27:00 PM, 12.6408615112305
4/7/2022 11:28:00 AM, 4/7/2022 3:28:00 PM, 13.8297653198242
4/7/2022 11:29:00 AM, 4/7/2022 3:29:00 PM, 15.0856695175171
4/7/2022 11:30:00 AM, 4/7/2022 3:30:00 PM, 16.262228012085
4/7/2022 11:31:00 AM, 4/7/2022 3:31:00 PM, 17.8466968536377
4/7/2022 11:32:00 AM, 4/7/2022 3:32:00 PM, 12.8050050735474
4/7/2022 11:33:00 AM, 4/7/2022 3:33:00 PM, 11.654972076416
4/7/2022 11:34:00 AM, 4/7/2022 3:34:00 PM, 9.94490909576416
4/7/2022 11:35:00 AM, 4/7/2022 3:35:00 PM, 12.440260887146
4/7/2022 11:36:00 AM, 4/7/2022 3:36:00 PM, 13.7939405441284
4/7/2022 11:37:00 AM, 4/7/2022 3:37:00 PM, 14.2483129501343
4/7/2022 11:38:00 AM, 4/7/2022 3:38:00 PM, 13.631781578064
4/7/2022 11:39:00 AM, 4/7/2022 3:39:00 PM, 13.3709850311279
4/7/2022 11:40:00 AM, 4/7/2022 3:40:00 PM, 15.6352977752686
4/7/2022 11:41:00 AM, 4/7/2022 3:41:00 PM, 16.619348526001
4/7/2022 11:42:00 AM, 4/7/2022 3:42:00 PM, 14.5950736999512
4/7/2022 11:43:00 AM, 4/7/2022 3:43:00 PM, 16.2886142730713
4/7/2022 11:44:00 AM, 4/7/2022 3:44:00 PM, 11.954402923584
4/7/2022 11:45:00 AM, 4/7/2022 3:45:00 PM, 13.1086206436157
4/7/2022 11:46:00 AM, 4/7/2022 3:46:00 PM, 13.9651145935059
4/7/2022 11:47:00 AM, 4/7/2022 3:47:00 PM, 11.8598108291626
4/7/2022 11:48:00 AM, 4/7/2022 3:48:00 PM, 14.7983131408691
4/7/2022 11:49:00 AM, 4/7/2022 3:49:00 PM, 13.7097244262695
4/7/2022 11:50:00 AM, 4/7/2022 3:50:00 PM, 12.0118885040283
4/7/2022 11:51:00 AM, 4/7/2022 3:51:00 PM, 12.0118885040283
4/7/2022 11:52:00 AM, 4/7/2022 3:52:00 PM, 13.4173431396484
4/7/2022 11:53:00 AM, 4/7/2022 3:53:00 PM, 14.8644886016846
4/7/2022 11:54:00 AM, 4/7/2022 3:54:00 PM, 14.821720123291
4/7/2022 11:55:00 AM, 4/7/2022 3:55:00 PM, 16.0180606842041
4/7/2022 11:56:00 AM, 4/7/2022 3:56:00 PM, 17.7857265472412
4/7/2022 11:57:00 AM, 4/7/2022 3:57:00 PM, 15.0928678512573
4/7/2022 11:58:00 AM, 4/7/2022 3:58:00 PM, 15.7061920166016
4/7/2022 11:59:00 AM, 4/7/2022 3:59:00 PM, 17.4267826080322
4/7/2022 12:00:00 PM, 4/7/2022 4:00:00 PM, 17.9846458435059
4/7/2022 12:01:00 PM, 4/7/2022 4:01:00 PM, 17.8975143432617
4/7/2022 12:02:00 PM, 4/7/2022 4:02:00 PM, 18.7484970092773
4/7/2022 12:03:00 PM, 4/7/2022 4:03:00 PM, 18.0263633728027
4/7/2022 12:04:00 PM, 4/7/2022 4:04:00 PM, 18.4975242614746
4/7/2022 12:05:00 PM, 4/7/2022 4:05:00 PM, 20.8173732757568
4/7/2022 12:06:00 PM, 4/7/2022 4:06:00 PM, 21.2222652435303
4/7/2022 12:07:00 PM, 4/7/2022 4:07:00 PM, 18.5728359222412
4/7/2022 12:08:00 PM, 4/7/2022 4:08:00 PM, 14.8281669616699
4/7/2022 12:09:00 PM, 4/7/2022 4:09:00 PM, 15.3463907241821
4/7/2022 12:10:00 PM, 4/7/2022 4:10:00 PM, 17.2012844085693
4/7/2022 12:11:00 PM, 4/7/2022 4:11:00 PM, 20.607105255127
4/7/2022 12:12:00 PM, 4/7/2022 4:12:00 PM, 21.8038711547852
4/7/2022 12:13:00 PM, 4/7/2022 4:13:00 PM, 16.3777141571045
4/7/2022 12:14:00 PM, 4/7/2022 4:14:00 PM, 15.8745975494385
4/7/2022 12:15:00 PM, 4/7/2022 4:15:00 PM, 15.7401361465454
4/7/2022 12:16:00 PM, 4/7/2022 4:16:00 PM, 16.5979957580566
4/7/2022 12:17:00 PM, 4/7/2022 4:17:00 PM, 16.5584754943848
4/7/2022 12:18:00 PM, 4/7/2022 4:18:00 PM, 17.6363048553467
4/7/2022 12:19:00 PM, 4/7/2022 4:19:00 PM, 16.2731056213379
4/7/2022 12:20:00 PM, 4/7/2022 4:20:00 PM, 17.7136211395264
4/7/2022 12:21:00 PM, 4/7/2022 4:21:00 PM, 18.856876373291
4/7/2022 12:22:00 PM, 4/7/2022 4:22:00 PM, 20.7300777435303
4/7/2022 12:23:00 PM, 4/7/2022 4:23:00 PM, 19.3819980621338
4/7/2022 12:24:00 PM, 4/7/2022 4:24:00 PM, 17.8439121246338
4/7/2022 12:25:00 PM, 4/7/2022 4:25:00 PM, 21.7076683044434
4/7/2022 12:26:00 PM, 4/7/2022 4:26:00 PM, 22.0708236694336
4/7/2022 12:27:00 PM, 4/7/2022 4:27:00 PM, 23.1065807342529
4/7/2022 12:28:00 PM, 4/7/2022 4:28:00 PM, 23.3826656341553
4/7/2022 12:29:00 PM, 4/7/2022 4:29:00 PM, 23.3983116149902
4/7/2022 12:30:00 PM, 4/7/2022 4:30:00 PM, 21.1244239807129
4/7/2022 12:31:00 PM, 4/7/2022 4:31:00 PM, 21.3474788665771
4/7/2022 12:32:00 PM, 4/7/2022 4:32:00 PM, 25.8987083435059
4/7/2022 12:33:00 PM, 4/7/2022 4:33:00 PM, 26.0984935760498
4/7/2022 12:34:00 PM, 4/7/2022 4:34:00 PM, 24.9669952392578
4/7/2022 12:35:00 PM, 4/7/2022 4:35:00 PM, 26.9350452423096
4/7/2022 12:36:00 PM, 4/7/2022 4:36:00 PM, 25.1564445495605
4/7/2022 12:37:00 PM, 4/7/2022 4:37:00 PM, 25.0261669158936
4/7/2022 12:38:00 PM, 4/7/2022 4:38:00 PM, 22.7769737243652
4/7/2022 12:39:00 PM, 4/7/2022 4:39:00 PM, 23.7056751251221
4/7/2022 12:40:00 PM, 4/7/2022 4:40:00 PM, 25.2355194091797
4/7/2022 12:41:00 PM, 4/7/2022 4:41:00 PM, 23.1809692382813
4/7/2022 12:42:00 PM, 4/7/2022 4:42:00 PM, 25.5392284393311
4/7/2022 12:43:00 PM, 4/7/2022 4:43:00 PM, 24.1709289550781
4/7/2022 12:44:00 PM, 4/7/2022 4:44:00 PM, 22.5223789215088
4/7/2022 12:45:00 PM, 4/7/2022 4:45:00 PM, 23.4739971160889
4/7/2022 12:46:00 PM, 4/7/2022 4:46:00 PM, 23.9304809570312
4/7/2022 12:47:00 PM, 4/7/2022 4:47:00 PM, 22.3188323974609
4/7/2022 12:48:00 PM, 4/7/2022 4:48:00 PM, 20.6526718139648
4/7/2022 12:49:00 PM, 4/7/2022 4:49:00 PM, 20.9724521636963
4/7/2022 12:50:00 PM, 4/7/2022 4:50:00 PM, 21.4421653747559
4/7/2022 12:51:00 PM, 4/7/2022 4:51:00 PM, 21.3691082000732
4/7/2022 12:52:00 PM, 4/7/2022 4:52:00 PM, 21.3691082000732
4/7/2022 12:53:00 PM, 4/7/2022 4:53:00 PM, 21.5016117095947
4/7/2022 12:54:00 PM, 4/7/2022 4:54:00 PM, 24.0135879516602
4/7/2022 12:55:00 PM, 4/7/2022 4:55:00 PM, 22.4801158905029
4/7/2022 12:56:00 PM, 4/7/2022 4:56:00 PM, 22.9748706817627
4/7/2022 12:57:00 PM, 4/7/2022 4:57:00 PM, 24.1600112915039
4/7/2022 12:58:00 PM, 4/7/2022 4:58:00 PM, 23.6951427459717
4/7/2022 12:59:00 PM, 4/7/2022 4:59:00 PM, 24.1211414337158
4/7/2022 1:00:00 PM, 4/7/2022 5:00:00 PM, 22.3874816894531
4/7/2022 1:01:00 PM, 4/7/2022 5:01:00 PM, 22.8158283233643
4/7/2022 1:02:00 PM, 4/7/2022 5:02:00 PM, 22.5287933349609
4/7/2022 1:03:00 PM, 4/7/2022 5:03:00 PM, 21.9401206970215
4/7/2022 1:04:00 PM, 4/7/2022 5:04:00 PM, 23.3929080963135
4/7/2022 1:05:00 PM, 4/7/2022 5:05:00 PM, 20.242883682251
4/7/2022 1:06:00 PM, 4/7/2022 5:06:00 PM, 23.3844032287598
4/7/2022 1:07:00 PM, 4/7/2022 5:07:00 PM, 22.0404739379883
4/7/2022 1:08:00 PM, 4/7/2022 5:08:00 PM, 22.908374786377
4/7/2022 1:09:00 PM, 4/7/2022 5:09:00 PM, 20.9251556396484
4/7/2022 1:10:00 PM, 4/7/2022 5:10:00 PM, 21.0025959014893
4/7/2022 1:11:00 PM, 4/7/2022 5:11:00 PM, 21.019437789917
4/7/2022 1:12:00 PM, 4/7/2022 5:12:00 PM, 19.6483154296875
4/7/2022 1:13:00 PM, 4/7/2022 5:13:00 PM, 18.9120044708252
4/7/2022 1:14:00 PM, 4/7/2022 5:14:00 PM, 19.6990699768066
4/7/2022 1:15:00 PM, 4/7/2022 5:15:00 PM, 20.3456230163574
4/7/2022 1:16:00 PM, 4/7/2022 5:16:00 PM, 19.4397373199463
4/7/2022 1:17:00 PM, 4/7/2022 5:17:00 PM, 20.2532577514648
4/7/2022 1:18:00 PM, 4/7/2022 5:18:00 PM, 22.1864032745361
4/7/2022 1:19:00 PM, 4/7/2022 5:19:00 PM, 22.6744117736816
4/7/2022 1:20:00 PM, 4/7/2022 5:20:00 PM, 23.2307586669922
4/7/2022 1:21:00 PM, 4/7/2022 5:21:00 PM, 22.6547679901123
4/7/2022 1:22:00 PM, 4/7/2022 5:22:00 PM, 20.4404392242432
4/7/2022 1:23:00 PM, 4/7/2022 5:23:00 PM, 18.2276382446289
4/7/2022 1:24:00 PM, 4/7/2022 5:24:00 PM, 16.9449138641357
4/7/2022 1:25:00 PM, 4/7/2022 5:25:00 PM, 19.1660442352295
4/7/2022 1:26:00 PM, 4/7/2022 5:26:00 PM, 18.3408470153809
4/7/2022 1:27:00 PM, 4/7/2022 5:27:00 PM, 19.7932205200195
4/7/2022 1:28:00 PM, 4/7/2022 5:28:00 PM, 19.320930480957
4/7/2022 1:29:00 PM, 4/7/2022 5:29:00 PM, 20.6327533721924
4/7/2022 1:30:00 PM, 4/7/2022 5:30:00 PM, 18.869312286377
4/7/2022 1:31:00 PM, 4/7/2022 5:31:00 PM, 17.3442077636719
4/7/2022 1:32:00 PM, 4/7/2022 5:32:00 PM, 18.2251148223877
4/7/2022 1:33:00 PM, 4/7/2022 5:33:00 PM, 18.0911827087402
4/7/2022 1:34:00 PM, 4/7/2022 5:34:00 PM, 17.1030197143555
4/7/2022 1:35:00 PM, 4/7/2022 5:35:00 PM, 16.8486957550049
4/7/2022 1:36:00 PM, 4/7/2022 5:36:00 PM, 17.3550777435303
4/7/2022 1:37:00 PM, 4/7/2022 5:37:00 PM, 18.2826557159424
4/7/2022 1:38:00 PM, 4/7/2022 5:38:00 PM, 16.0061187744141
4/7/2022 1:39:00 PM, 4/7/2022 5:39:00 PM, 18.0108375549316
4/7/2022 1:40:00 PM, 4/7/2022 5:40:00 PM, 18.4743270874023
4/7/2022 1:41:00 PM, 4/7/2022 5:41:00 PM, 18.5102291107178
4/7/2022 1:42:00 PM, 4/7/2022 5:42:00 PM, 17.1729946136475
4/7/2022 1:43:00 PM, 4/7/2022 5:43:00 PM, 16.9876899719238
4/7/2022 1:44:00 PM, 4/7/2022 5:44:00 PM, 17.0292739868164
4/7/2022 1:45:00 PM, 4/7/2022 5:45:00 PM, 17.8007373809814
4/7/2022 1:46:00 PM, 4/7/2022 5:46:00 PM, 16.9446563720703
4/7/2022 1:47:00 PM, 4/7/2022 5:47:00 PM, 16.9941501617432
4/7/2022 1:48:00 PM, 4/7/2022 5:48:00 PM, 16.9744682312012
4/7/2022 1:49:00 PM, 4/7/2022 5:49:00 PM, 17.6822929382324
4/7/2022 1:50:00 PM, 4/7/2022 5:50:00 PM, 18.2697219848633
4/7/2022 1:51:00 PM, 4/7/2022 5:51:00 PM, 17.5614414215088
4/7/2022 1:52:00 PM, 4/7/2022 5:52:00 PM, 16.974817276001
4/7/2022 1:53:00 PM, 4/7/2022 5:53:00 PM, 16.974817276001
4/7/2022 1:54:00 PM, 4/7/2022 5:54:00 PM, 17.0031757354736
4/7/2022 1:55:00 PM, 4/7/2022 5:55:00 PM, 19.1264877319336
4/7/2022 1:56:00 PM, 4/7/2022 5:56:00 PM, 14.8090162277222
4/7/2022 1:57:00 PM, 4/7/2022 5:57:00 PM, 15.6177911758423
4/7/2022 1:58:00 PM, 4/7/2022 5:58:00 PM, 18.4177207946777
4/7/2022 1:59:00 PM, 4/7/2022 5:59:00 PM, 18.5806884765625
4/7/2022 2:00:00 PM, 4/7/2022 6:00:00 PM, 19.2025604248047
4/7/2022 2:01:00 PM, 4/7/2022 6:01:00 PM, 18.4510688781738
4/7/2022 2:02:00 PM, 4/7/2022 6:02:00 PM, 17.5440692901611
4/7/2022 2:03:00 PM, 4/7/2022 6:03:00 PM, 18.6530895233154
4/7/2022 2:04:00 PM, 4/7/2022 6:04:00 PM, 18.1296424865723
4/7/2022 2:05:00 PM, 4/7/2022 6:05:00 PM, 17.7501735687256
4/7/2022 2:06:00 PM, 4/7/2022 6:06:00 PM, 18.2528285980225
4/7/2022 2:07:00 PM, 4/7/2022 6:07:00 PM, 17.2007141113281
4/7/2022 2:08:00 PM, 4/7/2022 6:08:00 PM, 17.1709499359131
4/7/2022 2:09:00 PM, 4/7/2022 6:09:00 PM, 17.1005535125732
4/7/2022 2:10:00 PM, 4/7/2022 6:10:00 PM, 14.4868268966675
4/7/2022 2:11:00 PM, 4/7/2022 6:11:00 PM, 15.0285682678223
4/7/2022 2:12:00 PM, 4/7/2022 6:12:00 PM, 16.7715167999268
4/7/2022 2:13:00 PM, 4/7/2022 6:13:00 PM, 15.2521085739136
4/7/2022 2:14:00 PM, 4/7/2022 6:14:00 PM, 17.5679473876953
4/7/2022 2:15:00 PM, 4/7/2022 6:15:00 PM, 17.3344058990479
4/7/2022 2:16:00 PM, 4/7/2022 6:16:00 PM, 18.4650325775146
4/7/2022 2:17:00 PM, 4/7/2022 6:17:00 PM, 20.0481090545654
4/7/2022 2:18:00 PM, 4/7/2022 6:18:00 PM, 20.6413383483887
4/7/2022 2:19:00 PM, 4/7/2022 6:19:00 PM, 20.9052143096924
4/7/2022 2:20:00 PM, 4/7/2022 6:20:00 PM, 18.8881645202637
4/7/2022 2:21:00 PM, 4/7/2022 6:21:00 PM, 18.1167221069336
4/7/2022 2:22:00 PM, 4/7/2022 6:22:00 PM, 16.0292854309082
4/7/2022 2:23:00 PM, 4/7/2022 6:23:00 PM, 17.2809371948242
4/7/2022 2:24:00 PM, 4/7/2022 6:24:00 PM, 18.0122261047363
4/7/2022 2:25:00 PM, 4/7/2022 6:25:00 PM, 18.4723739624023
4/7/2022 2:26:00 PM, 4/7/2022 6:26:00 PM, 18.2840881347656
4/7/2022 2:27:00 PM, 4/7/2022 6:27:00 PM, 16.6139945983887
4/7/2022 2:28:00 PM, 4/7/2022 6:28:00 PM, 18.8881721496582
4/7/2022 2:29:00 PM, 4/7/2022 6:29:00 PM, 19.3892421722412
4/7/2022 2:30:00 PM, 4/7/2022 6:30:00 PM, 19.7137813568115
4/7/2022 2:31:00 PM, 4/7/2022 6:31:00 PM, 18.0514450073242
4/7/2022 2:32:00 PM, 4/7/2022 6:32:00 PM, 19.4350147247314
4/7/2022 2:33:00 PM, 4/7/2022 6:33:00 PM, 18.9540958404541
4/7/2022 2:34:00 PM, 4/7/2022 6:34:00 PM, 21.8934688568115
4/7/2022 2:35:00 PM, 4/7/2022 6:35:00 PM, 20.5501117706299
4/7/2022 2:36:00 PM, 4/7/2022 6:36:00 PM, 20.0358352661133
4/7/2022 2:37:00 PM, 4/7/2022 6:37:00 PM, 21.3940200805664
4/7/2022 2:38:00 PM, 4/7/2022 6:38:00 PM, 20.6484699249268
4/7/2022 2:39:00 PM, 4/7/2022 6:39:00 PM, 18.2733306884766
4/7/2022 2:40:00 PM, 4/7/2022 6:40:00 PM, 19.2159538269043
4/7/2022 2:41:00 PM, 4/7/2022 6:41:00 PM, 18.7686920166016
4/7/2022 2:42:00 PM, 4/7/2022 6:42:00 PM, 18.528636932373
4/7/2022 2:43:00 PM, 4/7/2022 6:43:00 PM, 17.6431198120117
4/7/2022 2:44:00 PM, 4/7/2022 6:44:00 PM, 19.0356502532959
4/7/2022 2:45:00 PM, 4/7/2022 6:45:00 PM, 21.6293754577637
4/7/2022 2:46:00 PM, 4/7/2022 6:46:00 PM, 20.0610733032227
4/7/2022 2:47:00 PM, 4/7/2022 6:47:00 PM, 19.5445652008057
4/7/2022 2:48:00 PM, 4/7/2022 6:48:00 PM, 19.7698421478271
4/7/2022 2:49:00 PM, 4/7/2022 6:49:00 PM, 18.3582630157471
4/7/2022 2:50:00 PM, 4/7/2022 6:50:00 PM, 21.8155403137207
4/7/2022 2:51:00 PM, 4/7/2022 6:51:00 PM, 20.5702133178711
4/7/2022 2:52:00 PM, 4/7/2022 6:52:00 PM, 17.4734802246094
4/7/2022 2:53:00 PM, 4/7/2022 6:53:00 PM, 19.9245986938477
4/7/2022 2:54:00 PM, 4/7/2022 6:54:00 PM, 19.9245986938477
4/7/2022 2:55:00 PM, 4/7/2022 6:55:00 PM, 19.9245986938477
4/7/2022 2:56:00 PM, 4/7/2022 6:56:00 PM, 21.1299018859863
4/7/2022 2:57:00 PM, 4/7/2022 6:57:00 PM, 20.8736381530762
4/7/2022 2:58:00 PM, 4/7/2022 6:58:00 PM, 22.2752056121826
4/7/2022 2:59:00 PM, 4/7/2022 6:59:00 PM, 22.8334007263184
4/7/2022 3:00:00 PM, 4/7/2022 7:00:00 PM, 20.8179244995117
4/7/2022 3:01:00 PM, 4/7/2022 7:01:00 PM, 20.3890037536621
4/7/2022 3:02:00 PM, 4/7/2022 7:02:00 PM, 21.6313056945801
4/7/2022 3:03:00 PM, 4/7/2022 7:03:00 PM, 21.3356227874756
4/7/2022 3:04:00 PM, 4/7/2022 7:04:00 PM, 21.8256950378418
4/7/2022 3:05:00 PM, 4/7/2022 7:05:00 PM, 20.804708480835
4/7/2022 3:06:00 PM, 4/7/2022 7:06:00 PM, 17.5651340484619
4/7/2022 3:07:00 PM, 4/7/2022 7:07:00 PM, 18.1600093841553
4/7/2022 3:08:00 PM, 4/7/2022 7:08:00 PM, 17.3610897064209
4/7/2022 3:09:00 PM, 4/7/2022 7:09:00 PM, 17.2782173156738
4/7/2022 3:10:00 PM, 4/7/2022 7:10:00 PM, 18.8454132080078
4/7/2022 3:11:00 PM, 4/7/2022 7:11:00 PM, 17.1963081359863
4/7/2022 3:12:00 PM, 4/7/2022 7:12:00 PM, 14.1665678024292
4/7/2022 3:13:00 PM, 4/7/2022 7:13:00 PM, 14.89794921875
4/7/2022 3:14:00 PM, 4/7/2022 7:14:00 PM, 17.6056652069092
4/7/2022 3:15:00 PM, 4/7/2022 7:15:00 PM, 15.376503944397
4/7/2022 3:16:00 PM, 4/7/2022 7:16:00 PM, 15.9715118408203
4/7/2022 3:17:00 PM, 4/7/2022 7:17:00 PM, 14.7988004684448
4/7/2022 3:18:00 PM, 4/7/2022 7:18:00 PM, 15.4357023239136
4/7/2022 3:19:00 PM, 4/7/2022 7:19:00 PM, 15.3858823776245
4/7/2022 3:20:00 PM, 4/7/2022 7:20:00 PM, 13.7452030181885
4/7/2022 3:21:00 PM, 4/7/2022 7:21:00 PM, 13.8684949874878
4/7/2022 3:22:00 PM, 4/7/2022 7:22:00 PM, 12.4646463394165
4/7/2022 3:23:00 PM, 4/7/2022 7:23:00 PM, 13.7023935317993
4/7/2022 3:24:00 PM, 4/7/2022 7:24:00 PM, 13.0068359375
4/7/2022 3:25:00 PM, 4/7/2022 7:25:00 PM, 14.8830556869507
4/7/2022 3:26:00 PM, 4/7/2022 7:26:00 PM, 15.2281970977783
4/7/2022 3:27:00 PM, 4/7/2022 7:27:00 PM, 15.8598661422729
4/7/2022 3:28:00 PM, 4/7/2022 7:28:00 PM, 16.137882232666
4/7/2022 3:29:00 PM, 4/7/2022 7:29:00 PM, 15.6766986846924
4/7/2022 3:30:00 PM, 4/7/2022 7:30:00 PM, 14.5450706481934
4/7/2022 3:31:00 PM, 4/7/2022 7:31:00 PM, 15.9745903015137
4/7/2022 3:32:00 PM, 4/7/2022 7:32:00 PM, 14.6660976409912
4/7/2022 3:33:00 PM, 4/7/2022 7:33:00 PM, 15.7204542160034
4/7/2022 3:34:00 PM, 4/7/2022 7:34:00 PM, 14.8774166107178
4/7/2022 3:35:00 PM, 4/7/2022 7:35:00 PM, 13.371862411499
4/7/2022 3:36:00 PM, 4/7/2022 7:36:00 PM, 13.8838109970093
4/7/2022 3:37:00 PM, 4/7/2022 7:37:00 PM, 15.1112203598022
4/7/2022 3:38:00 PM, 4/7/2022 7:38:00 PM, 15.0693521499634
4/7/2022 3:39:00 PM, 4/7/2022 7:39:00 PM, 15.2234773635864
4/7/2022 3:40:00 PM, 4/7/2022 7:40:00 PM, 14.2814502716064
4/7/2022 3:41:00 PM, 4/7/2022 7:41:00 PM, 15.825083732605
4/7/2022 3:42:00 PM, 4/7/2022 7:42:00 PM, 15.843204498291
4/7/2022 3:43:00 PM, 4/7/2022 7:43:00 PM, 16.1095352172852
4/7/2022 3:44:00 PM, 4/7/2022 7:44:00 PM, 15.5479536056519
4/7/2022 3:45:00 PM, 4/7/2022 7:45:00 PM, 15.8399515151978
4/7/2022 3:46:00 PM, 4/7/2022 7:46:00 PM, 15.833963394165
4/7/2022 3:47:00 PM, 4/7/2022 7:47:00 PM, 14.3448686599731
4/7/2022 3:48:00 PM, 4/7/2022 7:48:00 PM, 16.1451740264893
4/7/2022 3:49:00 PM, 4/7/2022 7:49:00 PM, 15.3413143157959
4/7/2022 3:50:00 PM, 4/7/2022 7:50:00 PM, 15.5885276794434
4/7/2022 3:51:00 PM, 4/7/2022 7:51:00 PM, 22.0068702697754
4/7/2022 3:52:00 PM, 4/7/2022 7:52:00 PM, 15.9521608352661
4/7/2022 3:53:00 PM, 4/7/2022 7:53:00 PM, 14.300687789917
4/7/2022 3:54:00 PM, 4/7/2022 7:54:00 PM, 16.7350921630859
4/7/2022 3:55:00 PM, 4/7/2022 7:55:00 PM, 16.9131145477295
4/7/2022 3:56:00 PM, 4/7/2022 7:56:00 PM, 16.9131145477295
4/7/2022 3:57:00 PM, 4/7/2022 7:57:00 PM, 15.5098686218262
4/7/2022 3:58:00 PM, 4/7/2022 7:58:00 PM, 14.3425693511963
4/7/2022 3:59:00 PM, 4/7/2022 7:59:00 PM, 13.5204029083252
4/7/2022 4:00:00 PM, 4/7/2022 8:00:00 PM, 13.0497331619263
4/7/2022 4:01:00 PM, 4/7/2022 8:01:00 PM, 13.9808177947998
4/7/2022 4:02:00 PM, 4/7/2022 8:02:00 PM, 13.2776622772217
4/7/2022 4:03:00 PM, 4/7/2022 8:03:00 PM, 13.0261316299438
4/7/2022 4:04:00 PM, 4/7/2022 8:04:00 PM, 13.4728546142578
4/7/2022 4:05:00 PM, 4/7/2022 8:05:00 PM, 13.9600629806519
4/7/2022 4:06:00 PM, 4/7/2022 8:06:00 PM, 13.1677026748657
4/7/2022 4:07:00 PM, 4/7/2022 8:07:00 PM, 14.7033805847168
4/7/2022 4:08:00 PM, 4/7/2022 8:08:00 PM, 15.686261177063
4/7/2022 4:09:00 PM, 4/7/2022 8:09:00 PM, 14.6697149276733
4/7/2022 4:10:00 PM, 4/7/2022 8:10:00 PM, 15.7425518035889
4/7/2022 4:11:00 PM, 4/7/2022 8:11:00 PM, 16.2255535125732
4/7/2022 4:12:00 PM, 4/7/2022 8:12:00 PM, 16.525993347168
4/7/2022 4:13:00 PM, 4/7/2022 8:13:00 PM, 15.8055200576782
4/7/2022 4:14:00 PM, 4/7/2022 8:14:00 PM, 14.288667678833
4/7/2022 4:15:00 PM, 4/7/2022 8:15:00 PM, 14.579047203064
4/7/2022 4:16:00 PM, 4/7/2022 8:16:00 PM, 16.2849655151367
4/7/2022 4:17:00 PM, 4/7/2022 8:17:00 PM, 12.8713912963867
4/7/2022 4:18:00 PM, 4/7/2022 8:18:00 PM, 12.6665935516357
4/7/2022 4:19:00 PM, 4/7/2022 8:19:00 PM, 13.3500328063965
4/7/2022 4:20:00 PM, 4/7/2022 8:20:00 PM, 13.7761449813843
4/7/2022 4:21:00 PM, 4/7/2022 8:21:00 PM, 14.8036499023437
4/7/2022 4:22:00 PM, 4/7/2022 8:22:00 PM, 14.4143829345703
4/7/2022 4:23:00 PM, 4/7/2022 8:23:00 PM, 13.9834041595459
4/7/2022 4:24:00 PM, 4/7/2022 8:24:00 PM, 15.9918565750122
4/7/2022 4:25:00 PM, 4/7/2022 8:25:00 PM, 14.0317602157593
4/7/2022 4:26:00 PM, 4/7/2022 8:26:00 PM, 15.7891941070557
4/7/2022 4:27:00 PM, 4/7/2022 8:27:00 PM, 15.0271759033203
4/7/2022 4:28:00 PM, 4/7/2022 8:28:00 PM, 16.6624164581299
4/7/2022 4:29:00 PM, 4/7/2022 8:29:00 PM, 15.2863655090332
4/7/2022 4:30:00 PM, 4/7/2022 8:30:00 PM, 13.8483467102051
4/7/2022 4:31:00 PM, 4/7/2022 8:31:00 PM, 14.5864562988281
4/7/2022 4:32:00 PM, 4/7/2022 8:32:00 PM, 16.9682197570801
4/7/2022 4:33:00 PM, 4/7/2022 8:33:00 PM, 15.9081726074219
4/7/2022 4:34:00 PM, 4/7/2022 8:34:00 PM, 14.3101081848145
4/7/2022 4:35:00 PM, 4/7/2022 8:35:00 PM, 14.7769889831543
4/7/2022 4:36:00 PM, 4/7/2022 8:36:00 PM, 12.8441457748413
4/7/2022 4:37:00 PM, 4/7/2022 8:37:00 PM, 12.5251731872559
4/7/2022 4:38:00 PM, 4/7/2022 8:38:00 PM, 13.5966787338257
4/7/2022 4:39:00 PM, 4/7/2022 8:39:00 PM, 14.8022212982178
4/7/2022 4:40:00 PM, 4/7/2022 8:40:00 PM, 15.0259590148926
4/7/2022 4:41:00 PM, 4/7/2022 8:41:00 PM, 14.0530920028687
4/7/2022 4:42:00 PM, 4/7/2022 8:42:00 PM, 11.5182151794434
4/7/2022 4:43:00 PM, 4/7/2022 8:43:00 PM, 12.0418128967285
4/7/2022 4:44:00 PM, 4/7/2022 8:44:00 PM, 12.2555313110352
4/7/2022 4:45:00 PM, 4/7/2022 8:45:00 PM, 13.4002418518066
4/7/2022 4:46:00 PM, 4/7/2022 8:46:00 PM, 12.3959808349609
4/7/2022 4:47:00 PM, 4/7/2022 8:47:00 PM, 12.4725399017334
4/7/2022 4:48:00 PM, 4/7/2022 8:48:00 PM, 11.9140291213989
4/7/2022 4:49:00 PM, 4/7/2022 8:49:00 PM, 13.1361331939697
4/7/2022 4:50:00 PM, 4/7/2022 8:50:00 PM, 13.4137516021729
4/7/2022 4:51:00 PM, 4/7/2022 8:51:00 PM, 13.0836687088013
4/7/2022 4:52:00 PM, 4/7/2022 8:52:00 PM, 13.5887575149536
4/7/2022 4:53:00 PM, 4/7/2022 8:53:00 PM, 13.6505832672119
4/7/2022 4:54:00 PM, 4/7/2022 8:54:00 PM, 11.2227725982666
4/7/2022 4:55:00 PM, 4/7/2022 8:55:00 PM, 11.3281421661377
4/7/2022 4:56:00 PM, 4/7/2022 8:56:00 PM, 11.6240930557251
4/7/2022 4:57:00 PM, 4/7/2022 8:57:00 PM, 11.6240930557251
4/7/2022 4:58:00 PM, 4/7/2022 8:58:00 PM, 11.6903285980225
4/7/2022 4:59:00 PM, 4/7/2022 8:59:00 PM, 10.5286588668823
4/7/2022 5:00:00 PM, 4/7/2022 9:00:00 PM, 11.1212244033813
4/7/2022 5:01:00 PM, 4/7/2022 9:01:00 PM, 11.1171903610229
4/7/2022 5:02:00 PM, 4/7/2022 9:02:00 PM, 11.7356300354004
4/7/2022 5:03:00 PM, 4/7/2022 9:03:00 PM, 12.6921834945679
4/7/2022 5:04:00 PM, 4/7/2022 9:04:00 PM, 14.0892791748047
4/7/2022 5:05:00 PM, 4/7/2022 9:05:00 PM, 13.2948894500732
4/7/2022 5:06:00 PM, 4/7/2022 9:06:00 PM, 12.8279695510864
4/7/2022 5:07:00 PM, 4/7/2022 9:07:00 PM, 12.7699193954468
4/7/2022 5:08:00 PM, 4/7/2022 9:08:00 PM, 12.5343227386475
4/7/2022 5:09:00 PM, 4/7/2022 9:09:00 PM, 10.7307758331299
4/7/2022 5:10:00 PM, 4/7/2022 9:10:00 PM, 11.6629867553711
4/7/2022 5:11:00 PM, 4/7/2022 9:11:00 PM, 11.7874698638916
4/7/2022 5:12:00 PM, 4/7/2022 9:12:00 PM, 12.501898765564
4/7/2022 5:13:00 PM, 4/7/2022 9:13:00 PM, 11.531120300293
4/7/2022 5:14:00 PM, 4/7/2022 9:14:00 PM, 11.3304328918457
4/7/2022 5:15:00 PM, 4/7/2022 9:15:00 PM, 12.549334526062
4/7/2022 5:16:00 PM, 4/7/2022 9:16:00 PM, 11.8040599822998
4/7/2022 5:17:00 PM, 4/7/2022 9:17:00 PM, 12.4213209152222
4/7/2022 5:18:00 PM, 4/7/2022 9:18:00 PM, 12.8985586166382
4/7/2022 5:19:00 PM, 4/7/2022 9:19:00 PM, 12.229362487793
4/7/2022 5:20:00 PM, 4/7/2022 9:20:00 PM, 14.6826581954956
4/7/2022 5:21:00 PM, 4/7/2022 9:21:00 PM, 15.6863288879395
4/7/2022 5:22:00 PM, 4/7/2022 9:22:00 PM, 14.243257522583
4/7/2022 5:23:00 PM, 4/7/2022 9:23:00 PM, 14.9570970535278
4/7/2022 5:24:00 PM, 4/7/2022 9:24:00 PM, 11.3359394073486
4/7/2022 5:25:00 PM, 4/7/2022 9:25:00 PM, 11.1835222244263
4/7/2022 5:26:00 PM, 4/7/2022 9:26:00 PM, 11.8513603210449
4/7/2022 5:27:00 PM, 4/7/2022 9:27:00 PM, 11.2591743469238
4/7/2022 5:28:00 PM, 4/7/2022 9:28:00 PM, 12.2499237060547
4/7/2022 5:29:00 PM, 4/7/2022 9:29:00 PM, 11.0797834396362
4/7/2022 5:30:00 PM, 4/7/2022 9:30:00 PM, 11.8071994781494
4/7/2022 5:31:00 PM, 4/7/2022 9:31:00 PM, 12.0860710144043
4/7/2022 5:32:00 PM, 4/7/2022 9:32:00 PM, 11.5093288421631
4/7/2022 5:33:00 PM, 4/7/2022 9:33:00 PM, 9.93149662017822
4/7/2022 5:34:00 PM, 4/7/2022 9:34:00 PM, 12.743106842041
4/7/2022 5:35:00 PM, 4/7/2022 9:35:00 PM, 13.628026008606
4/7/2022 5:36:00 PM, 4/7/2022 9:36:00 PM, 12.9459886550903
4/7/2022 5:37:00 PM, 4/7/2022 9:37:00 PM, 14.2519416809082
4/7/2022 5:38:00 PM, 4/7/2022 9:38:00 PM, 11.910590171814
4/7/2022 5:39:00 PM, 4/7/2022 9:39:00 PM, 14.270435333252
4/7/2022 5:40:00 PM, 4/7/2022 9:40:00 PM, 15.0972566604614
4/7/2022 5:41:00 PM, 4/7/2022 9:41:00 PM, 12.7882785797119
4/7/2022 5:42:00 PM, 4/7/2022 9:42:00 PM, 12.4819488525391
4/7/2022 5:43:00 PM, 4/7/2022 9:43:00 PM, 10.5149545669556
4/7/2022 5:44:00 PM, 4/7/2022 9:44:00 PM, 11.7742071151733
4/7/2022 5:45:00 PM, 4/7/2022 9:45:00 PM, 13.0625162124634
4/7/2022 5:46:00 PM, 4/7/2022 9:46:00 PM, 14.1572456359863
4/7/2022 5:47:00 PM, 4/7/2022 9:47:00 PM, 12.3136320114136
4/7/2022 5:48:00 PM, 4/7/2022 9:48:00 PM, 10.8768177032471
4/7/2022 5:49:00 PM, 4/7/2022 9:49:00 PM, 10.5557823181152
4/7/2022 5:50:00 PM, 4/7/2022 9:50:00 PM, 12.4839429855347
4/7/2022 5:51:00 PM, 4/7/2022 9:51:00 PM, 11.0695562362671
4/7/2022 5:52:00 PM, 4/7/2022 9:52:00 PM, 11.5590562820435
4/7/2022 5:53:00 PM, 4/7/2022 9:53:00 PM, 12.202223777771
4/7/2022 5:54:00 PM, 4/7/2022 9:54:00 PM, 12.1177034378052
4/7/2022 5:55:00 PM, 4/7/2022 9:55:00 PM, 11.083589553833
4/7/2022 5:56:00 PM, 4/7/2022 9:56:00 PM, 9.97358322143555
4/7/2022 5:57:00 PM, 4/7/2022 9:57:00 PM, 10.2109508514404
4/7/2022 5:58:00 PM, 4/7/2022 9:58:00 PM, 10.2109508514404
4/7/2022 5:59:00 PM, 4/7/2022 9:59:00 PM, 10.8416395187378
4/7/2022 6:00:00 PM, 4/7/2022 10:00:00 PM, 11.1322441101074
4/7/2022 6:01:00 PM, 4/7/2022 10:01:00 PM, 10.5153179168701
4/7/2022 6:02:00 PM, 4/7/2022 10:02:00 PM, 8.82826805114746
4/7/2022 6:03:00 PM, 4/7/2022 10:03:00 PM, 9.35293102264404
4/7/2022 6:04:00 PM, 4/7/2022 10:04:00 PM, 9.91669464111328
4/7/2022 6:05:00 PM, 4/7/2022 10:05:00 PM, 10.2949905395508
4/7/2022 6:06:00 PM, 4/7/2022 10:06:00 PM, 9.4926643371582
4/7/2022 6:07:00 PM, 4/7/2022 10:07:00 PM, 9.35649394989014
4/7/2022 6:08:00 PM, 4/7/2022 10:08:00 PM, 10.5543031692505
4/7/2022 6:09:00 PM, 4/7/2022 10:09:00 PM, 11.3314781188965
4/7/2022 6:10:00 PM, 4/7/2022 10:10:00 PM, 11.8010272979736
4/7/2022 6:11:00 PM, 4/7/2022 10:11:00 PM, 12.5399007797241
4/7/2022 6:12:00 PM, 4/7/2022 10:12:00 PM, 11.7924089431763
4/7/2022 6:13:00 PM, 4/7/2022 10:13:00 PM, 11.6117858886719
4/7/2022 6:14:00 PM, 4/7/2022 10:14:00 PM, 10.7248010635376
4/7/2022 6:15:00 PM, 4/7/2022 10:15:00 PM, 11.9118614196777
4/7/2022 6:16:00 PM, 4/7/2022 10:16:00 PM, 9.93639850616455
4/7/2022 6:17:00 PM, 4/7/2022 10:17:00 PM, 11.2245140075684
4/7/2022 6:18:00 PM, 4/7/2022 10:18:00 PM, 8.28973770141602
4/7/2022 6:19:00 PM, 4/7/2022 10:19:00 PM, 8.98969745635986
4/7/2022 6:20:00 PM, 4/7/2022 10:20:00 PM, 10.1557760238647
4/7/2022 6:21:00 PM, 4/7/2022 10:21:00 PM, 11.1405925750732
4/7/2022 6:22:00 PM, 4/7/2022 10:22:00 PM, 10.6490831375122
4/7/2022 6:23:00 PM, 4/7/2022 10:23:00 PM, 11.7655916213989
4/7/2022 6:24:00 PM, 4/7/2022 10:24:00 PM, 12.0297794342041
4/7/2022 6:25:00 PM, 4/7/2022 10:25:00 PM, 11.3119630813599
4/7/2022 6:26:00 PM, 4/7/2022 10:26:00 PM, 12.1269359588623
4/7/2022 6:27:00 PM, 4/7/2022 10:27:00 PM, 11.4278688430786
4/7/2022 6:28:00 PM, 4/7/2022 10:28:00 PM, 11.6393766403198
4/7/2022 6:29:00 PM, 4/7/2022 10:29:00 PM, 11.276330947876
4/7/2022 6:30:00 PM, 4/7/2022 10:30:00 PM, 12.145453453064
4/7/2022 6:31:00 PM, 4/7/2022 10:31:00 PM, 12.1873779296875
4/7/2022 6:32:00 PM, 4/7/2022 10:32:00 PM, 8.0657262802124
4/7/2022 6:33:00 PM, 4/7/2022 10:33:00 PM, 8.9545783996582
4/7/2022 6:34:00 PM, 4/7/2022 10:34:00 PM, 10.9093799591064
4/7/2022 6:35:00 PM, 4/7/2022 10:35:00 PM, 12.7973327636719
4/7/2022 6:36:00 PM, 4/7/2022 10:36:00 PM, 11.1366882324219
4/7/2022 6:37:00 PM, 4/7/2022 10:37:00 PM, 11.3784227371216
4/7/2022 6:38:00 PM, 4/7/2022 10:38:00 PM, 11.0880813598633
4/7/2022 6:39:00 PM, 4/7/2022 10:39:00 PM, 12.2582473754883
4/7/2022 6:40:00 PM, 4/7/2022 10:40:00 PM, 12.7388095855713
4/7/2022 6:41:00 PM, 4/7/2022 10:41:00 PM, 13.4875860214233
4/7/2022 6:42:00 PM, 4/7/2022 10:42:00 PM, 13.6020174026489
4/7/2022 6:43:00 PM, 4/7/2022 10:43:00 PM, 13.863844871521
4/7/2022 6:44:00 PM, 4/7/2022 10:44:00 PM, 11.4738302230835
4/7/2022 6:45:00 PM, 4/7/2022 10:45:00 PM, 11.640251159668
4/7/2022 6:46:00 PM, 4/7/2022 10:46:00 PM, 13.4936294555664
4/7/2022 6:47:00 PM, 4/7/2022 10:47:00 PM, 13.0672845840454
4/7/2022 6:48:00 PM, 4/7/2022 10:48:00 PM, 12.766092300415
4/7/2022 6:49:00 PM, 4/7/2022 10:49:00 PM, 11.1091318130493
4/7/2022 6:50:00 PM, 4/7/2022 10:50:00 PM, 11.5029335021973
4/7/2022 6:51:00 PM, 4/7/2022 10:51:00 PM, 10.8258771896362
4/7/2022 6:52:00 PM, 4/7/2022 10:52:00 PM, 10.9401683807373
4/7/2022 6:53:00 PM, 4/7/2022 10:53:00 PM, 12.0966501235962
4/7/2022 6:54:00 PM, 4/7/2022 10:54:00 PM, 10.209321975708
4/7/2022 6:55:00 PM, 4/7/2022 10:55:00 PM, 9.50594139099121
4/7/2022 6:56:00 PM, 4/7/2022 10:56:00 PM, 10.5903663635254
4/7/2022 6:57:00 PM, 4/7/2022 10:57:00 PM, 11.1135540008545
4/7/2022 6:58:00 PM, 4/7/2022 10:58:00 PM, 11.3028659820557
4/7/2022 6:59:00 PM, 4/7/2022 10:59:00 PM, 11.3028659820557
4/7/2022 7:00:00 PM, 4/7/2022 11:00:00 PM, 11.6699304580688
4/7/2022 7:01:00 PM, 4/7/2022 11:01:00 PM, 11.2875070571899
4/7/2022 7:02:00 PM, 4/7/2022 11:02:00 PM, 8.27588844299316
4/7/2022 7:03:00 PM, 4/7/2022 11:03:00 PM, 9.41293716430664
4/7/2022 7:04:00 PM, 4/7/2022 11:04:00 PM, 9.19141864776611
4/7/2022 7:05:00 PM, 4/7/2022 11:05:00 PM, 9.66676235198975
4/7/2022 7:06:00 PM, 4/7/2022 11:06:00 PM, 9.5046272277832
4/7/2022 7:07:00 PM, 4/7/2022 11:07:00 PM, 9.25178146362305
4/7/2022 7:08:00 PM, 4/7/2022 11:08:00 PM, 10.897497177124
4/7/2022 7:09:00 PM, 4/7/2022 11:09:00 PM, 11.4361343383789
4/7/2022 7:10:00 PM, 4/7/2022 11:10:00 PM, 9.80906295776367
4/7/2022 7:11:00 PM, 4/7/2022 11:11:00 PM, 9.48697948455811
4/7/2022 7:12:00 PM, 4/7/2022 11:12:00 PM, 8.47438621520996
4/7/2022 7:13:00 PM, 4/7/2022 11:13:00 PM, 9.92916774749756
4/7/2022 7:14:00 PM, 4/7/2022 11:14:00 PM, 9.34714984893799
4/7/2022 7:15:00 PM, 4/7/2022 11:15:00 PM, 9.91265869140625
4/7/2022 7:16:00 PM, 4/7/2022 11:16:00 PM, 8.57961463928223
4/7/2022 7:17:00 PM, 4/7/2022 11:17:00 PM, 9.31041049957275
4/7/2022 7:18:00 PM, 4/7/2022 11:18:00 PM, 8.77255344390869
4/7/2022 7:19:00 PM, 4/7/2022 11:19:00 PM, 9.42385768890381
4/7/2022 7:20:00 PM, 4/7/2022 11:20:00 PM, 9.37253952026367
4/7/2022 7:21:00 PM, 4/7/2022 11:21:00 PM, 9.46346569061279
4/7/2022 7:22:00 PM, 4/7/2022 11:22:00 PM, 9.1849536895752
4/7/2022 7:23:00 PM, 4/7/2022 11:23:00 PM, 9.40460014343262
4/7/2022 7:24:00 PM, 4/7/2022 11:24:00 PM, 9.50465488433838
4/7/2022 7:25:00 PM, 4/7/2022 11:25:00 PM, 11.1252212524414
4/7/2022 7:26:00 PM, 4/7/2022 11:26:00 PM, 8.22081470489502
4/7/2022 7:27:00 PM, 4/7/2022 11:27:00 PM, 7.49883079528809
4/7/2022 7:28:00 PM, 4/7/2022 11:28:00 PM, 7.65434217453003
4/7/2022 7:29:00 PM, 4/7/2022 11:29:00 PM, 8.38915824890137
4/7/2022 7:30:00 PM, 4/7/2022 11:30:00 PM, 7.68545055389404
4/7/2022 7:31:00 PM, 4/7/2022 11:31:00 PM, 8.50955867767334
4/7/2022 7:32:00 PM, 4/7/2022 11:32:00 PM, 8.28696346282959
4/7/2022 7:33:00 PM, 4/7/2022 11:33:00 PM, 9.47097587585449
4/7/2022 7:34:00 PM, 4/7/2022 11:34:00 PM, 9.41979217529297
4/7/2022 7:35:00 PM, 4/7/2022 11:35:00 PM, 9.36985111236572
4/7/2022 7:36:00 PM, 4/7/2022 11:36:00 PM, 9.15459060668945
4/7/2022 7:37:00 PM, 4/7/2022 11:37:00 PM, 8.97816371917725
4/7/2022 7:38:00 PM, 4/7/2022 11:38:00 PM, 9.80865955352783
4/7/2022 7:39:00 PM, 4/7/2022 11:39:00 PM, 10.0577507019043
4/7/2022 7:40:00 PM, 4/7/2022 11:40:00 PM, 10.4505395889282
4/7/2022 7:41:00 PM, 4/7/2022 11:41:00 PM, 9.46127223968506
4/7/2022 7:42:00 PM, 4/7/2022 11:42:00 PM, 9.15161323547363
4/7/2022 7:43:00 PM, 4/7/2022 11:43:00 PM, 9.04387092590332
4/7/2022 7:44:00 PM, 4/7/2022 11:44:00 PM, 8.44655799865723
4/7/2022 7:45:00 PM, 4/7/2022 11:45:00 PM, 8.5896520614624
4/7/2022 7:46:00 PM, 4/7/2022 11:46:00 PM, 7.92611122131348
4/7/2022 7:47:00 PM, 4/7/2022 11:47:00 PM, 7.8363823890686
4/7/2022 7:48:00 PM, 4/7/2022 11:48:00 PM, 7.80984973907471
4/7/2022 7:49:00 PM, 4/7/2022 11:49:00 PM, 8.44137859344482
4/7/2022 7:50:00 PM, 4/7/2022 11:50:00 PM, 9.02725219726562
4/7/2022 7:51:00 PM, 4/7/2022 11:51:00 PM, 8.89893245697021
4/7/2022 7:52:00 PM, 4/7/2022 11:52:00 PM, 8.72376155853271
4/7/2022 7:53:00 PM, 4/7/2022 11:53:00 PM, 8.2627477645874
4/7/2022 7:54:00 PM, 4/7/2022 11:54:00 PM, 9.2692232131958
4/7/2022 7:55:00 PM, 4/7/2022 11:55:00 PM, 8.4309778213501
4/7/2022 7:56:00 PM, 4/7/2022 11:56:00 PM, 8.12495231628418
4/7/2022 7:57:00 PM, 4/7/2022 11:57:00 PM, 8.36404323577881
4/7/2022 7:58:00 PM, 4/7/2022 11:58:00 PM, 8.14095497131348
4/7/2022 7:59:00 PM, 4/7/2022 11:59:00 PM, 8.59421443939209
4/7/2022 8:00:00 PM, 4/8/2022 12:00:00 AM, 8.59421443939209
4/7/2022 8:01:00 PM, 4/8/2022 12:01:00 AM, 8.66628360748291
4/7/2022 8:02:00 PM, 4/8/2022 12:02:00 AM, 8.23705196380615
4/7/2022 8:03:00 PM, 4/8/2022 12:03:00 AM, 9.10263729095459
4/7/2022 8:04:00 PM, 4/8/2022 12:04:00 AM, 8.79069995880127
4/7/2022 8:05:00 PM, 4/8/2022 12:05:00 AM, 7.74484920501709
4/7/2022 8:06:00 PM, 4/8/2022 12:06:00 AM, 8.09879493713379
4/7/2022 8:07:00 PM, 4/8/2022 12:07:00 AM, 7.98187112808228
4/7/2022 8:08:00 PM, 4/8/2022 12:08:00 AM, 7.00869512557983
4/7/2022 8:09:00 PM, 4/8/2022 12:09:00 AM, 7.99217224121094
4/7/2022 8:10:00 PM, 4/8/2022 12:10:00 AM, 7.36521530151367
4/7/2022 8:11:00 PM, 4/8/2022 12:11:00 AM, 9.43616199493408
4/7/2022 8:12:00 PM, 4/8/2022 12:12:00 AM, 9.91038990020752
4/7/2022 8:13:00 PM, 4/8/2022 12:13:00 AM, 8.25698566436768
4/7/2022 8:14:00 PM, 4/8/2022 12:14:00 AM, 8.90783786773682
4/7/2022 8:15:00 PM, 4/8/2022 12:15:00 AM, 7.61985158920288
4/7/2022 8:16:00 PM, 4/8/2022 12:16:00 AM, 9.01859569549561
4/7/2022 8:17:00 PM, 4/8/2022 12:17:00 AM, 8.61527919769287
4/7/2022 8:18:00 PM, 4/8/2022 12:18:00 AM, 8.622878074646
4/7/2022 8:19:00 PM, 4/8/2022 12:19:00 AM, 8.41887664794922
4/7/2022 8:20:00 PM, 4/8/2022 12:20:00 AM, 9.20166969299316
4/7/2022 8:21:00 PM, 4/8/2022 12:21:00 AM, 8.60962200164795
4/7/2022 8:22:00 PM, 4/8/2022 12:22:00 AM, 9.99783134460449
4/7/2022 8:23:00 PM, 4/8/2022 12:23:00 AM, 10.1868305206299
4/7/2022 8:24:00 PM, 4/8/2022 12:24:00 AM, 10.693244934082
4/7/2022 8:25:00 PM, 4/8/2022 12:25:00 AM, 9.77094841003418
4/7/2022 8:26:00 PM, 4/8/2022 12:26:00 AM, 9.86609268188477
4/7/2022 8:27:00 PM, 4/8/2022 12:27:00 AM, 9.57995891571045
4/7/2022 8:28:00 PM, 4/8/2022 12:28:00 AM, 8.72042655944824
4/7/2022 8:29:00 PM, 4/8/2022 12:29:00 AM, 9.63683414459229
4/7/2022 8:30:00 PM, 4/8/2022 12:30:00 AM, 8.68036556243896
4/7/2022 8:31:00 PM, 4/8/2022 12:31:00 AM, 9.22878265380859
4/7/2022 8:32:00 PM, 4/8/2022 12:32:00 AM, 9.76458168029785
4/7/2022 8:33:00 PM, 4/8/2022 12:33:00 AM, 8.30277347564697
4/7/2022 8:34:00 PM, 4/8/2022 12:34:00 AM, 8.40315532684326
4/7/2022 8:35:00 PM, 4/8/2022 12:35:00 AM, 9.38640308380127
4/7/2022 8:36:00 PM, 4/8/2022 12:36:00 AM, 8.99477672576904
4/7/2022 8:37:00 PM, 4/8/2022 12:37:00 AM, 7.54299020767212
4/7/2022 8:38:00 PM, 4/8/2022 12:38:00 AM, 7.92739200592041
4/7/2022 8:39:00 PM, 4/8/2022 12:39:00 AM, 8.91574954986572
4/7/2022 8:40:00 PM, 4/8/2022 12:40:00 AM, 8.74378776550293
4/7/2022 8:41:00 PM, 4/8/2022 12:41:00 AM, 8.20684623718262
4/7/2022 8:42:00 PM, 4/8/2022 12:42:00 AM, 9.13795471191406
4/7/2022 8:43:00 PM, 4/8/2022 12:43:00 AM, 6.84254884719849
4/7/2022 8:44:00 PM, 4/8/2022 12:44:00 AM, 7.08979177474976
4/7/2022 8:45:00 PM, 4/8/2022 12:45:00 AM, 7.09940195083618
4/7/2022 8:46:00 PM, 4/8/2022 12:46:00 AM, 7.12946367263794
4/7/2022 8:47:00 PM, 4/8/2022 12:47:00 AM, 8.10439300537109
4/7/2022 8:48:00 PM, 4/8/2022 12:48:00 AM, 8.11118030548096
4/7/2022 8:49:00 PM, 4/8/2022 12:49:00 AM, 9.05853176116943
4/7/2022 8:50:00 PM, 4/8/2022 12:50:00 AM, 7.73677587509155
4/7/2022 8:51:00 PM, 4/8/2022 12:51:00 AM, 8.32669162750244
4/7/2022 8:52:00 PM, 4/8/2022 12:52:00 AM, 6.73396110534668
4/7/2022 8:53:00 PM, 4/8/2022 12:53:00 AM, 6.35438346862793
4/7/2022 8:54:00 PM, 4/8/2022 12:54:00 AM, 6.4286847114563
4/7/2022 8:55:00 PM, 4/8/2022 12:55:00 AM, 6.25948238372803
4/7/2022 8:56:00 PM, 4/8/2022 12:56:00 AM, 6.32491970062256
4/7/2022 8:57:00 PM, 4/8/2022 12:57:00 AM, 7.49473905563354
4/7/2022 8:58:00 PM, 4/8/2022 12:58:00 AM, 7.49837779998779
4/7/2022 8:59:00 PM, 4/8/2022 12:59:00 AM, 7.42060470581055
4/7/2022 9:00:00 PM, 4/8/2022 1:00:00 AM, 6.59418630599976
4/7/2022 9:01:00 PM, 4/8/2022 1:01:00 AM, 6.59418630599976
4/7/2022 9:02:00 PM, 4/8/2022 1:02:00 AM, 7.18471193313599
4/7/2022 9:03:00 PM, 4/8/2022 1:03:00 AM, 7.2713508605957
4/7/2022 9:04:00 PM, 4/8/2022 1:04:00 AM, 7.3681902885437
4/7/2022 9:05:00 PM, 4/8/2022 1:05:00 AM, 8.34209060668945
4/7/2022 9:06:00 PM, 4/8/2022 1:06:00 AM, 8.50365734100342
4/7/2022 9:07:00 PM, 4/8/2022 1:07:00 AM, 7.90615129470825
4/7/2022 9:08:00 PM, 4/8/2022 1:08:00 AM, 6.08936023712158
4/7/2022 9:09:00 PM, 4/8/2022 1:09:00 AM, 5.97569990158081
4/7/2022 9:10:00 PM, 4/8/2022 1:10:00 AM, 6.54157781600952
4/7/2022 9:11:00 PM, 4/8/2022 1:11:00 AM, 6.90829563140869
4/7/2022 9:12:00 PM, 4/8/2022 1:12:00 AM, 7.43154811859131
4/7/2022 9:13:00 PM, 4/8/2022 1:13:00 AM, 6.70995569229126
4/7/2022 9:14:00 PM, 4/8/2022 1:14:00 AM, 7.22241449356079
4/7/2022 9:15:00 PM, 4/8/2022 1:15:00 AM, 8.95888042449951
4/7/2022 9:16:00 PM, 4/8/2022 1:16:00 AM, 9.71649074554443
4/7/2022 9:17:00 PM, 4/8/2022 1:17:00 AM, 8.22320556640625
4/7/2022 9:18:00 PM, 4/8/2022 1:18:00 AM, 7.18130207061768
4/7/2022 9:19:00 PM, 4/8/2022 1:19:00 AM, 6.47832298278809
4/7/2022 9:20:00 PM, 4/8/2022 1:20:00 AM, 5.71139907836914
4/7/2022 9:21:00 PM, 4/8/2022 1:21:00 AM, 6.95858001708984
4/7/2022 9:22:00 PM, 4/8/2022 1:22:00 AM, 7.24409437179565
4/7/2022 9:23:00 PM, 4/8/2022 1:23:00 AM, 8.62012195587158
4/7/2022 9:24:00 PM, 4/8/2022 1:24:00 AM, 7.95367574691772
4/7/2022 9:25:00 PM, 4/8/2022 1:25:00 AM, 7.90051412582397
4/7/2022 9:26:00 PM, 4/8/2022 1:26:00 AM, 8.41392993927002
4/7/2022 9:27:00 PM, 4/8/2022 1:27:00 AM, 7.73963308334351
4/7/2022 9:28:00 PM, 4/8/2022 1:28:00 AM, 8.50130176544189
4/7/2022 9:29:00 PM, 4/8/2022 1:29:00 AM, 7.84319019317627
4/7/2022 9:30:00 PM, 4/8/2022 1:30:00 AM, 9.37009620666504
4/7/2022 9:31:00 PM, 4/8/2022 1:31:00 AM, 10.0131921768188
4/7/2022 9:32:00 PM, 4/8/2022 1:32:00 AM, 9.37044620513916
4/7/2022 9:33:00 PM, 4/8/2022 1:33:00 AM, 9.05326843261719
4/7/2022 9:34:00 PM, 4/8/2022 1:34:00 AM, 8.94093704223633
4/7/2022 9:35:00 PM, 4/8/2022 1:35:00 AM, 8.51696968078613
4/7/2022 9:36:00 PM, 4/8/2022 1:36:00 AM, 8.04930782318115
4/7/2022 9:37:00 PM, 4/8/2022 1:37:00 AM, 7.48524713516235
4/7/2022 9:38:00 PM, 4/8/2022 1:38:00 AM, 7.3571457862854
4/7/2022 9:39:00 PM, 4/8/2022 1:39:00 AM, 7.99298763275146
4/7/2022 9:40:00 PM, 4/8/2022 1:40:00 AM, 8.16095066070557
4/7/2022 9:41:00 PM, 4/8/2022 1:41:00 AM, 7.42972898483276
4/7/2022 9:42:00 PM, 4/8/2022 1:42:00 AM, 6.82088136672974
4/7/2022 9:43:00 PM, 4/8/2022 1:43:00 AM, 7.27953815460205
4/7/2022 9:44:00 PM, 4/8/2022 1:44:00 AM, 8.10471820831299
4/7/2022 9:45:00 PM, 4/8/2022 1:45:00 AM, 8.45130634307861
4/7/2022 9:46:00 PM, 4/8/2022 1:46:00 AM, 8.92326068878174
4/7/2022 9:47:00 PM, 4/8/2022 1:47:00 AM, 7.65366268157959
4/7/2022 9:48:00 PM, 4/8/2022 1:48:00 AM, 7.31259202957153
4/7/2022 9:49:00 PM, 4/8/2022 1:49:00 AM, 7.34861612319946
4/7/2022 9:50:00 PM, 4/8/2022 1:50:00 AM, 7.46990203857422
4/7/2022 9:51:00 PM, 4/8/2022 1:51:00 AM, 7.59368228912354
4/7/2022 9:52:00 PM, 4/8/2022 1:52:00 AM, 7.77871370315552
4/7/2022 9:53:00 PM, 4/8/2022 1:53:00 AM, 7.61986112594604
4/7/2022 9:54:00 PM, 4/8/2022 1:54:00 AM, 8.1188907623291
4/7/2022 9:55:00 PM, 4/8/2022 1:55:00 AM, 7.49729871749878
4/7/2022 9:56:00 PM, 4/8/2022 1:56:00 AM, 7.1089825630188
4/7/2022 9:57:00 PM, 4/8/2022 1:57:00 AM, 7.45843124389648
4/7/2022 9:58:00 PM, 4/8/2022 1:58:00 AM, 6.37213087081909
4/7/2022 9:59:00 PM, 4/8/2022 1:59:00 AM, 6.71151113510132
4/7/2022 10:00:00 PM, 4/8/2022 2:00:00 AM, 7.09947109222412
4/7/2022 10:01:00 PM, 4/8/2022 2:01:00 AM, 7.87117576599121
4/7/2022 10:02:00 PM, 4/8/2022 2:02:00 AM, 7.87117576599121
4/7/2022 10:03:00 PM, 4/8/2022 2:03:00 AM, 7.98868894577026
4/7/2022 10:04:00 PM, 4/8/2022 2:04:00 AM, 8.32829284667969
4/7/2022 10:05:00 PM, 4/8/2022 2:05:00 AM, 7.35540676116943
4/7/2022 10:06:00 PM, 4/8/2022 2:06:00 AM, 8.10557174682617
4/7/2022 10:07:00 PM, 4/8/2022 2:07:00 AM, 8.65773773193359
4/7/2022 10:08:00 PM, 4/8/2022 2:08:00 AM, 9.03243923187256
4/7/2022 10:09:00 PM, 4/8/2022 2:09:00 AM, 9.57304000854492
4/7/2022 10:10:00 PM, 4/8/2022 2:10:00 AM, 8.97179985046387
4/7/2022 10:11:00 PM, 4/8/2022 2:11:00 AM, 8.62096500396729
4/7/2022 10:12:00 PM, 4/8/2022 2:12:00 AM, 8.82013702392578
4/7/2022 10:13:00 PM, 4/8/2022 2:13:00 AM, 8.82462787628174
4/7/2022 10:14:00 PM, 4/8/2022 2:14:00 AM, 9.15478134155273
4/7/2022 10:15:00 PM, 4/8/2022 2:15:00 AM, 8.82240581512451
4/7/2022 10:16:00 PM, 4/8/2022 2:16:00 AM, 8.86967468261719
4/7/2022 10:17:00 PM, 4/8/2022 2:17:00 AM, 8.5799617767334
4/7/2022 10:18:00 PM, 4/8/2022 2:18:00 AM, 8.84059524536133
4/7/2022 10:19:00 PM, 4/8/2022 2:19:00 AM, 9.16674900054932
4/7/2022 10:20:00 PM, 4/8/2022 2:20:00 AM, 8.20978546142578
4/7/2022 10:21:00 PM, 4/8/2022 2:21:00 AM, 8.55481624603271
4/7/2022 10:22:00 PM, 4/8/2022 2:22:00 AM, 10.2082853317261
4/7/2022 10:23:00 PM, 4/8/2022 2:23:00 AM, 9.60611152648926
4/7/2022 10:24:00 PM, 4/8/2022 2:24:00 AM, 9.1711950302124
4/7/2022 10:25:00 PM, 4/8/2022 2:25:00 AM, 8.85825729370117
4/7/2022 10:26:00 PM, 4/8/2022 2:26:00 AM, 8.97150039672852
4/7/2022 10:27:00 PM, 4/8/2022 2:27:00 AM, 9.36299228668213
4/7/2022 10:28:00 PM, 4/8/2022 2:28:00 AM, 10.775200843811
4/7/2022 10:29:00 PM, 4/8/2022 2:29:00 AM, 9.61818313598633
4/7/2022 10:30:00 PM, 4/8/2022 2:30:00 AM, 10.6505098342896
4/7/2022 10:31:00 PM, 4/8/2022 2:31:00 AM, 10.0229997634888
4/7/2022 10:32:00 PM, 4/8/2022 2:32:00 AM, 9.98655986785889
4/7/2022 10:33:00 PM, 4/8/2022 2:33:00 AM, 10.7908992767334
4/7/2022 10:34:00 PM, 4/8/2022 2:34:00 AM, 9.92959690093994
4/7/2022 10:35:00 PM, 4/8/2022 2:35:00 AM, 8.6276798248291
4/7/2022 10:36:00 PM, 4/8/2022 2:36:00 AM, 8.31192588806152
4/7/2022 10:37:00 PM, 4/8/2022 2:37:00 AM, 9.9495792388916
4/7/2022 10:38:00 PM, 4/8/2022 2:38:00 AM, 9.30858516693115
4/7/2022 10:39:00 PM, 4/8/2022 2:39:00 AM, 8.33743286132812
4/7/2022 10:40:00 PM, 4/8/2022 2:40:00 AM, 8.68624877929687
4/7/2022 10:41:00 PM, 4/8/2022 2:41:00 AM, 10.1232929229736
4/7/2022 10:42:00 PM, 4/8/2022 2:42:00 AM, 9.38354682922363
4/7/2022 10:43:00 PM, 4/8/2022 2:43:00 AM, 9.54625988006592
4/7/2022 10:44:00 PM, 4/8/2022 2:44:00 AM, 11.1504125595093
4/7/2022 10:45:00 PM, 4/8/2022 2:45:00 AM, 10.1889562606812
4/7/2022 10:46:00 PM, 4/8/2022 2:46:00 AM, 8.3999719619751
4/7/2022 10:47:00 PM, 4/8/2022 2:47:00 AM, 9.3117208480835
4/7/2022 10:48:00 PM, 4/8/2022 2:48:00 AM, 9.33811378479004
4/7/2022 10:49:00 PM, 4/8/2022 2:49:00 AM, 9.35640239715576
4/7/2022 10:50:00 PM, 4/8/2022 2:50:00 AM, 10.0718879699707
4/7/2022 10:51:00 PM, 4/8/2022 2:51:00 AM, 9.14044380187988
4/7/2022 10:52:00 PM, 4/8/2022 2:52:00 AM, 9.57633495330811
4/7/2022 10:53:00 PM, 4/8/2022 2:53:00 AM, 9.79060935974121
4/7/2022 10:54:00 PM, 4/8/2022 2:54:00 AM, 11.2304782867432
4/7/2022 10:55:00 PM, 4/8/2022 2:55:00 AM, 9.80445957183838
4/7/2022 10:56:00 PM, 4/8/2022 2:56:00 AM, 10.0284700393677
4/7/2022 10:57:00 PM, 4/8/2022 2:57:00 AM, 7.61056089401245
4/7/2022 10:58:00 PM, 4/8/2022 2:58:00 AM, 8.29934120178223
4/7/2022 10:59:00 PM, 4/8/2022 2:59:00 AM, 8.97950172424316
4/7/2022 11:00:00 PM, 4/8/2022 3:00:00 AM, 10.6007852554321
4/7/2022 11:01:00 PM, 4/8/2022 3:01:00 AM, 11.5474491119385
4/7/2022 11:02:00 PM, 4/8/2022 3:02:00 AM, 10.0733461380005
4/7/2022 11:03:00 PM, 4/8/2022 3:03:00 AM, 10.0733461380005
4/7/2022 11:04:00 PM, 4/8/2022 3:04:00 AM, 10.1106929779053
4/7/2022 11:05:00 PM, 4/8/2022 3:05:00 AM, 11.9420957565308
4/7/2022 11:06:00 PM, 4/8/2022 3:06:00 AM, 11.5423355102539
4/7/2022 11:07:00 PM, 4/8/2022 3:07:00 AM, 13.3272562026978
4/7/2022 11:08:00 PM, 4/8/2022 3:08:00 AM, 11.9426879882813
4/7/2022 11:09:00 PM, 4/8/2022 3:09:00 AM, 11.5387849807739
4/7/2022 11:10:00 PM, 4/8/2022 3:10:00 AM, 10.6971635818481
4/7/2022 11:11:00 PM, 4/8/2022 3:11:00 AM, 11.1811513900757
4/7/2022 11:12:00 PM, 4/8/2022 3:12:00 AM, 9.79366588592529
4/7/2022 11:13:00 PM, 4/8/2022 3:13:00 AM, 10.1135406494141
4/7/2022 11:14:00 PM, 4/8/2022 3:14:00 AM, 9.77510833740234
4/7/2022 11:15:00 PM, 4/8/2022 3:15:00 AM, 9.75067234039307
4/7/2022 11:16:00 PM, 4/8/2022 3:16:00 AM, 9.8842134475708
4/7/2022 11:17:00 PM, 4/8/2022 3:17:00 AM, 9.69102478027344
4/7/2022 11:18:00 PM, 4/8/2022 3:18:00 AM, 10.3036937713623
4/7/2022 11:19:00 PM, 4/8/2022 3:19:00 AM, 10.4342565536499
4/7/2022 11:20:00 PM, 4/8/2022 3:20:00 AM, 9.5703067779541
4/7/2022 11:21:00 PM, 4/8/2022 3:21:00 AM, 9.63480091094971
4/7/2022 11:22:00 PM, 4/8/2022 3:22:00 AM, 9.57128143310547
4/7/2022 11:23:00 PM, 4/8/2022 3:23:00 AM, 9.53163433074951
4/7/2022 11:24:00 PM, 4/8/2022 3:24:00 AM, 8.89077186584473
4/7/2022 11:25:00 PM, 4/8/2022 3:25:00 AM, 9.34966850280762
4/7/2022 11:26:00 PM, 4/8/2022 3:26:00 AM, 9.58773994445801
4/7/2022 11:27:00 PM, 4/8/2022 3:27:00 AM, 9.96200942993164
4/7/2022 11:28:00 PM, 4/8/2022 3:28:00 AM, 16.9464302062988
4/7/2022 11:29:00 PM, 4/8/2022 3:29:00 AM, 17.4546413421631
4/7/2022 11:30:00 PM, 4/8/2022 3:30:00 AM, 13.7274656295776
4/7/2022 11:31:00 PM, 4/8/2022 3:31:00 AM, 13.609260559082
4/7/2022 11:32:00 PM, 4/8/2022 3:32:00 AM, 14.5480966567993
4/7/2022 11:33:00 PM, 4/8/2022 3:33:00 AM, 13.8322076797485
4/7/2022 11:34:00 PM, 4/8/2022 3:34:00 AM, 15.9966049194336
4/7/2022 11:35:00 PM, 4/8/2022 3:35:00 AM, 19.6481971740723
4/7/2022 11:36:00 PM, 4/8/2022 3:36:00 AM, 19.4151935577393
4/7/2022 11:37:00 PM, 4/8/2022 3:37:00 AM, 20.2327041625977
4/7/2022 11:38:00 PM, 4/8/2022 3:38:00 AM, 18.1734828948975
4/7/2022 11:39:00 PM, 4/8/2022 3:39:00 AM, 15.7787895202637
4/7/2022 11:40:00 PM, 4/8/2022 3:40:00 AM, 14.9287252426147
4/7/2022 11:41:00 PM, 4/8/2022 3:41:00 AM, 14.153510093689
4/7/2022 11:42:00 PM, 4/8/2022 3:42:00 AM, 14.7685441970825
4/7/2022 11:43:00 PM, 4/8/2022 3:43:00 AM, 15.1684331893921
4/7/2022 11:44:00 PM, 4/8/2022 3:44:00 AM, 13.6789493560791
4/7/2022 11:45:00 PM, 4/8/2022 3:45:00 AM, 13.6753721237183
4/7/2022 11:46:00 PM, 4/8/2022 3:46:00 AM, 12.4050664901733
4/7/2022 11:47:00 PM, 4/8/2022 3:47:00 AM, 12.5357542037964
4/7/2022 11:48:00 PM, 4/8/2022 3:48:00 AM, 12.4395885467529
4/7/2022 11:49:00 PM, 4/8/2022 3:49:00 AM, 10.8620748519897
4/7/2022 11:50:00 PM, 4/8/2022 3:50:00 AM, 10.9752283096313
4/7/2022 11:51:00 PM, 4/8/2022 3:51:00 AM, 11.0307712554932
4/7/2022 11:52:00 PM, 4/8/2022 3:52:00 AM, 10.8619899749756
4/7/2022 11:53:00 PM, 4/8/2022 3:53:00 AM, 11.7339429855347
4/7/2022 11:54:00 PM, 4/8/2022 3:54:00 AM, 14.175877571106
4/7/2022 11:55:00 PM, 4/8/2022 3:55:00 AM, 10.4597311019897
4/7/2022 11:56:00 PM, 4/8/2022 3:56:00 AM, 10.9560766220093
4/7/2022 11:57:00 PM, 4/8/2022 3:57:00 AM, 11.3999509811401
4/7/2022 11:58:00 PM, 4/8/2022 3:58:00 AM, 11.7444334030151
4/7/2022 11:59:00 PM, 4/8/2022 3:59:00 AM, 9.60879325866699
4/8/2022 12:00:00 AM, 4/8/2022 4:00:00 AM, 8.59296226501465
4/8/2022 12:01:00 AM, 4/8/2022 4:01:00 AM, 9.62971687316895
4/8/2022 12:02:00 AM, 4/8/2022 4:02:00 AM, 8.68676376342773
4/8/2022 12:03:00 AM, 4/8/2022 4:03:00 AM, 8.59919166564941
4/8/2022 12:04:00 AM, 4/8/2022 4:04:00 AM, 8.59919166564941
4/8/2022 12:05:00 AM, 4/8/2022 4:05:00 AM, 8.59919166564941
4/8/2022 12:06:00 AM, 4/8/2022 4:06:00 AM, 8.20382976531982
4/8/2022 12:07:00 AM, 4/8/2022 4:07:00 AM, 8.84433555603027
4/8/2022 12:08:00 AM, 4/8/2022 4:08:00 AM, 10.0866479873657
4/8/2022 12:09:00 AM, 4/8/2022 4:09:00 AM, 11.0832281112671
4/8/2022 12:10:00 AM, 4/8/2022 4:10:00 AM, 10.1269388198853
4/8/2022 12:11:00 AM, 4/8/2022 4:11:00 AM, 11.0906257629395
4/8/2022 12:12:00 AM, 4/8/2022 4:12:00 AM, 11.0811748504639
4/8/2022 12:13:00 AM, 4/8/2022 4:13:00 AM, 10.7739028930664
4/8/2022 12:14:00 AM, 4/8/2022 4:14:00 AM, 10.516263961792
4/8/2022 12:15:00 AM, 4/8/2022 4:15:00 AM, 12.2586269378662
4/8/2022 12:16:00 AM, 4/8/2022 4:16:00 AM, 11.774941444397
4/8/2022 12:17:00 AM, 4/8/2022 4:17:00 AM, 10.433611869812
4/8/2022 12:18:00 AM, 4/8/2022 4:18:00 AM, 12.681040763855
4/8/2022 12:19:00 AM, 4/8/2022 4:19:00 AM, 13.1981267929077
4/8/2022 12:20:00 AM, 4/8/2022 4:20:00 AM, 13.5528421401978
4/8/2022 12:21:00 AM, 4/8/2022 4:21:00 AM, 13.2228240966797
4/8/2022 12:22:00 AM, 4/8/2022 4:22:00 AM, 12.1090545654297
4/8/2022 12:23:00 AM, 4/8/2022 4:23:00 AM, 11.7934608459473
4/8/2022 12:24:00 AM, 4/8/2022 4:24:00 AM, 12.9004220962524
4/8/2022 12:25:00 AM, 4/8/2022 4:25:00 AM, 12.5975465774536
4/8/2022 12:26:00 AM, 4/8/2022 4:26:00 AM, 12.5558462142944
4/8/2022 12:27:00 AM, 4/8/2022 4:27:00 AM, 13.12171459198
4/8/2022 12:28:00 AM, 4/8/2022 4:28:00 AM, 12.4136199951172
4/8/2022 12:29:00 AM, 4/8/2022 4:29:00 AM, 11.9547023773193
4/8/2022 12:30:00 AM, 4/8/2022 4:30:00 AM, 13.2078819274902
4/8/2022 12:31:00 AM, 4/8/2022 4:31:00 AM, 14.3803329467773
4/8/2022 12:32:00 AM, 4/8/2022 4:32:00 AM, 13.1932697296143
4/8/2022 12:33:00 AM, 4/8/2022 4:33:00 AM, 13.8355283737183
4/8/2022 12:34:00 AM, 4/8/2022 4:34:00 AM, 14.0519428253174
4/8/2022 12:35:00 AM, 4/8/2022 4:35:00 AM, 13.3747339248657
4/8/2022 12:36:00 AM, 4/8/2022 4:36:00 AM, 13.1575698852539
4/8/2022 12:37:00 AM, 4/8/2022 4:37:00 AM, 14.596396446228
4/8/2022 12:38:00 AM, 4/8/2022 4:38:00 AM, 14.997052192688
4/8/2022 12:39:00 AM, 4/8/2022 4:39:00 AM, 13.5059356689453
4/8/2022 12:40:00 AM, 4/8/2022 4:40:00 AM, 12.1942892074585
4/8/2022 12:41:00 AM, 4/8/2022 4:41:00 AM, 13.45494556427
4/8/2022 12:42:00 AM, 4/8/2022 4:42:00 AM, 13.8352642059326
4/8/2022 12:43:00 AM, 4/8/2022 4:43:00 AM, 13.9723091125488
4/8/2022 12:44:00 AM, 4/8/2022 4:44:00 AM, 14.386155128479
4/8/2022 12:45:00 AM, 4/8/2022 4:45:00 AM, 15.4146718978882
4/8/2022 12:46:00 AM, 4/8/2022 4:46:00 AM, 15.7931022644043
4/8/2022 12:47:00 AM, 4/8/2022 4:47:00 AM, 16.5464286804199
4/8/2022 12:48:00 AM, 4/8/2022 4:48:00 AM, 13.8971843719482
4/8/2022 12:49:00 AM, 4/8/2022 4:49:00 AM, 14.4002332687378
4/8/2022 12:50:00 AM, 4/8/2022 4:50:00 AM, 14.5692386627197
4/8/2022 12:51:00 AM, 4/8/2022 4:51:00 AM, 14.8033485412598
4/8/2022 12:52:00 AM, 4/8/2022 4:52:00 AM, 16.0311336517334
4/8/2022 12:53:00 AM, 4/8/2022 4:53:00 AM, 16.0934009552002
4/8/2022 12:54:00 AM, 4/8/2022 4:54:00 AM, 15.6114282608032
4/8/2022 12:55:00 AM, 4/8/2022 4:55:00 AM, 16.0934600830078
4/8/2022 12:56:00 AM, 4/8/2022 4:56:00 AM, 12.3383493423462
4/8/2022 12:57:00 AM, 4/8/2022 4:57:00 AM, 12.7783155441284
4/8/2022 12:58:00 AM, 4/8/2022 4:58:00 AM, 11.0489568710327
4/8/2022 12:59:00 AM, 4/8/2022 4:59:00 AM, 12.061375617981
4/8/2022 1:00:00 AM, 4/8/2022 5:00:00 AM, 11.2939128875732
4/8/2022 1:01:00 AM, 4/8/2022 5:01:00 AM, 11.4145364761353
4/8/2022 1:02:00 AM, 4/8/2022 5:02:00 AM, 11.7661476135254
4/8/2022 1:03:00 AM, 4/8/2022 5:03:00 AM, 11.9069757461548
4/8/2022 1:04:00 AM, 4/8/2022 5:04:00 AM, 11.131420135498
4/8/2022 1:05:00 AM, 4/8/2022 5:05:00 AM, 11.0718841552734
4/8/2022 1:06:00 AM, 4/8/2022 5:06:00 AM, 11.0718841552734
4/8/2022 1:07:00 AM, 4/8/2022 5:07:00 AM, 11.2064504623413
4/8/2022 1:08:00 AM, 4/8/2022 5:08:00 AM, 11.9193716049194
4/8/2022 1:09:00 AM, 4/8/2022 5:09:00 AM, 12.7342414855957
4/8/2022 1:10:00 AM, 4/8/2022 5:10:00 AM, 12.4938344955444
4/8/2022 1:11:00 AM, 4/8/2022 5:11:00 AM, 13.5690336227417
4/8/2022 1:12:00 AM, 4/8/2022 5:12:00 AM, 15.7715797424316
4/8/2022 1:13:00 AM, 4/8/2022 5:13:00 AM, 13.6848678588867
4/8/2022 1:14:00 AM, 4/8/2022 5:14:00 AM, 13.0450925827026
4/8/2022 1:15:00 AM, 4/8/2022 5:15:00 AM, 13.0491161346436
4/8/2022 1:16:00 AM, 4/8/2022 5:16:00 AM, 13.0216464996338
4/8/2022 1:17:00 AM, 4/8/2022 5:17:00 AM, 12.0284996032715
4/8/2022 1:18:00 AM, 4/8/2022 5:18:00 AM, 12.0524768829346
4/8/2022 1:19:00 AM, 4/8/2022 5:19:00 AM, 12.691385269165
4/8/2022 1:20:00 AM, 4/8/2022 5:20:00 AM, 13.6855545043945
4/8/2022 1:21:00 AM, 4/8/2022 5:21:00 AM, 13.3681755065918
4/8/2022 1:22:00 AM, 4/8/2022 5:22:00 AM, 13.1739988327026
4/8/2022 1:23:00 AM, 4/8/2022 5:23:00 AM, 13.7332878112793
4/8/2022 1:24:00 AM, 4/8/2022 5:24:00 AM, 14.3958320617676
4/8/2022 1:25:00 AM, 4/8/2022 5:25:00 AM, 15.420802116394
4/8/2022 1:26:00 AM, 4/8/2022 5:26:00 AM, 18.0163173675537
4/8/2022 1:27:00 AM, 4/8/2022 5:27:00 AM, 21.5394420623779
4/8/2022 1:28:00 AM, 4/8/2022 5:28:00 AM, 21.3328132629395
4/8/2022 1:29:00 AM, 4/8/2022 5:29:00 AM, 18.8033504486084
4/8/2022 1:30:00 AM, 4/8/2022 5:30:00 AM, 18.9545555114746
4/8/2022 1:31:00 AM, 4/8/2022 5:31:00 AM, 18.4209327697754
4/8/2022 1:32:00 AM, 4/8/2022 5:32:00 AM, 16.4558372497559
4/8/2022 1:33:00 AM, 4/8/2022 5:33:00 AM, 15.7760276794434
4/8/2022 1:34:00 AM, 4/8/2022 5:34:00 AM, 14.8717203140259
4/8/2022 1:35:00 AM, 4/8/2022 5:35:00 AM, 15.6929492950439
4/8/2022 1:36:00 AM, 4/8/2022 5:36:00 AM, 15.7115230560303
4/8/2022 1:37:00 AM, 4/8/2022 5:37:00 AM, 16.0556812286377
4/8/2022 1:38:00 AM, 4/8/2022 5:38:00 AM, 16.9370803833008
4/8/2022 1:39:00 AM, 4/8/2022 5:39:00 AM, 18.5499248504639
4/8/2022 1:40:00 AM, 4/8/2022 5:40:00 AM, 19.6844043731689
4/8/2022 1:41:00 AM, 4/8/2022 5:41:00 AM, 20.9840717315674
4/8/2022 1:42:00 AM, 4/8/2022 5:42:00 AM, 22.2325801849365
4/8/2022 1:43:00 AM, 4/8/2022 5:43:00 AM, 22.6243991851807
4/8/2022 1:44:00 AM, 4/8/2022 5:44:00 AM, 22.5698375701904
4/8/2022 1:45:00 AM, 4/8/2022 5:45:00 AM, 23.1539268493652
4/8/2022 1:46:00 AM, 4/8/2022 5:46:00 AM, 23.7880725860596
4/8/2022 1:47:00 AM, 4/8/2022 5:47:00 AM, 28.6671085357666
4/8/2022 1:48:00 AM, 4/8/2022 5:48:00 AM, 27.0859470367432
4/8/2022 1:49:00 AM, 4/8/2022 5:49:00 AM, 25.3219051361084
4/8/2022 1:50:00 AM, 4/8/2022 5:50:00 AM, 24.4099025726318
4/8/2022 1:51:00 AM, 4/8/2022 5:51:00 AM, 27.1933250427246
4/8/2022 1:52:00 AM, 4/8/2022 5:52:00 AM, 28.3548908233643
4/8/2022 1:53:00 AM, 4/8/2022 5:53:00 AM, 27.6782035827637
4/8/2022 1:54:00 AM, 4/8/2022 5:54:00 AM, 25.2974376678467
4/8/2022 1:55:00 AM, 4/8/2022 5:55:00 AM, 26.0026264190674
4/8/2022 1:56:00 AM, 4/8/2022 5:56:00 AM, 25.7915058135986
4/8/2022 1:57:00 AM, 4/8/2022 5:57:00 AM, 24.128662109375
4/8/2022 1:58:00 AM, 4/8/2022 5:58:00 AM, 23.4643497467041
4/8/2022 1:59:00 AM, 4/8/2022 5:59:00 AM, 23.0170402526855
4/8/2022 2:00:00 AM, 4/8/2022 6:00:00 AM, 23.7320499420166
4/8/2022 2:01:00 AM, 4/8/2022 6:01:00 AM, 24.1494369506836
4/8/2022 2:02:00 AM, 4/8/2022 6:02:00 AM, 24.7853088378906
4/8/2022 2:03:00 AM, 4/8/2022 6:03:00 AM, 26.1390228271484
4/8/2022 2:04:00 AM, 4/8/2022 6:04:00 AM, 23.1844081878662
4/8/2022 2:05:00 AM, 4/8/2022 6:05:00 AM, 23.3639602661133
4/8/2022 2:06:00 AM, 4/8/2022 6:06:00 AM, 23.6095676422119
4/8/2022 2:07:00 AM, 4/8/2022 6:07:00 AM, 23.6095676422119
4/8/2022 2:08:00 AM, 4/8/2022 6:08:00 AM, 24.7626438140869
4/8/2022 2:09:00 AM, 4/8/2022 6:09:00 AM, 25.6515502929688
4/8/2022 2:10:00 AM, 4/8/2022 6:10:00 AM, 24.6550388336182
4/8/2022 2:11:00 AM, 4/8/2022 6:11:00 AM, 24.6627731323242
4/8/2022 2:12:00 AM, 4/8/2022 6:12:00 AM, 23.7091579437256
4/8/2022 2:13:00 AM, 4/8/2022 6:13:00 AM, 21.9953060150146
4/8/2022 2:14:00 AM, 4/8/2022 6:14:00 AM, 21.6982097625732
4/8/2022 2:15:00 AM, 4/8/2022 6:15:00 AM, 21.0352363586426
4/8/2022 2:16:00 AM, 4/8/2022 6:16:00 AM, 21.5679931640625
4/8/2022 2:17:00 AM, 4/8/2022 6:17:00 AM, 19.5533504486084
4/8/2022 2:18:00 AM, 4/8/2022 6:18:00 AM, 19.3710975646973
4/8/2022 2:19:00 AM, 4/8/2022 6:19:00 AM, 19.4133129119873
4/8/2022 2:20:00 AM, 4/8/2022 6:20:00 AM, 21.6898937225342
4/8/2022 2:21:00 AM, 4/8/2022 6:21:00 AM, 20.822380065918
4/8/2022 2:22:00 AM, 4/8/2022 6:22:00 AM, 20.1837711334229
4/8/2022 2:23:00 AM, 4/8/2022 6:23:00 AM, 20.2055320739746
4/8/2022 2:24:00 AM, 4/8/2022 6:24:00 AM, 21.2334136962891
4/8/2022 2:25:00 AM, 4/8/2022 6:25:00 AM, 21.3823184967041
4/8/2022 2:26:00 AM, 4/8/2022 6:26:00 AM, 20.8401279449463
4/8/2022 2:27:00 AM, 4/8/2022 6:27:00 AM, 19.0194911956787
4/8/2022 2:28:00 AM, 4/8/2022 6:28:00 AM, 21.1862888336182
4/8/2022 2:29:00 AM, 4/8/2022 6:29:00 AM, 20.8153858184814
4/8/2022 2:30:00 AM, 4/8/2022 6:30:00 AM, 20.6147403717041
4/8/2022 2:31:00 AM, 4/8/2022 6:31:00 AM, 20.8984527587891
4/8/2022 2:32:00 AM, 4/8/2022 6:32:00 AM, 20.9734287261963
4/8/2022 2:33:00 AM, 4/8/2022 6:33:00 AM, 20.5387306213379
4/8/2022 2:34:00 AM, 4/8/2022 6:34:00 AM, 20.767068862915
4/8/2022 2:35:00 AM, 4/8/2022 6:35:00 AM, 19.9996128082275
4/8/2022 2:36:00 AM, 4/8/2022 6:36:00 AM, 19.8539485931396
4/8/2022 2:37:00 AM, 4/8/2022 6:37:00 AM, 20.7840061187744
4/8/2022 2:38:00 AM, 4/8/2022 6:38:00 AM, 19.9383697509766
4/8/2022 2:39:00 AM, 4/8/2022 6:39:00 AM, 18.4131832122803
4/8/2022 2:40:00 AM, 4/8/2022 6:40:00 AM, 16.9372234344482
4/8/2022 2:41:00 AM, 4/8/2022 6:41:00 AM, 18.6827507019043
4/8/2022 2:42:00 AM, 4/8/2022 6:42:00 AM, 20.6321411132813
4/8/2022 2:43:00 AM, 4/8/2022 6:43:00 AM, 20.3091659545898
4/8/2022 2:44:00 AM, 4/8/2022 6:44:00 AM, 20.4890747070312
4/8/2022 2:45:00 AM, 4/8/2022 6:45:00 AM, 20.8073081970215
4/8/2022 2:46:00 AM, 4/8/2022 6:46:00 AM, 21.6851768493652
4/8/2022 2:47:00 AM, 4/8/2022 6:47:00 AM, 23.6106815338135
4/8/2022 2:48:00 AM, 4/8/2022 6:48:00 AM, 25.992166519165
4/8/2022 2:49:00 AM, 4/8/2022 6:49:00 AM, 26.0858612060547
4/8/2022 2:50:00 AM, 4/8/2022 6:50:00 AM, 23.604419708252
4/8/2022 2:51:00 AM, 4/8/2022 6:51:00 AM, 21.8247890472412
4/8/2022 2:52:00 AM, 4/8/2022 6:52:00 AM, 20.7264003753662
4/8/2022 2:53:00 AM, 4/8/2022 6:53:00 AM, 19.4656772613525
4/8/2022 2:54:00 AM, 4/8/2022 6:54:00 AM, 18.3586902618408
4/8/2022 2:55:00 AM, 4/8/2022 6:55:00 AM, 17.9241886138916
4/8/2022 2:56:00 AM, 4/8/2022 6:56:00 AM, 18.0552425384521
4/8/2022 2:57:00 AM, 4/8/2022 6:57:00 AM, 18.747034072876
4/8/2022 2:58:00 AM, 4/8/2022 6:58:00 AM, 19.909351348877
4/8/2022 2:59:00 AM, 4/8/2022 6:59:00 AM, 20.8139839172363
4/8/2022 3:00:00 AM, 4/8/2022 7:00:00 AM, 20.838695526123
4/8/2022 3:01:00 AM, 4/8/2022 7:01:00 AM, 21.3808937072754
4/8/2022 3:02:00 AM, 4/8/2022 7:02:00 AM, 21.9260120391846
4/8/2022 3:03:00 AM, 4/8/2022 7:03:00 AM, 22.4406242370605
4/8/2022 3:04:00 AM, 4/8/2022 7:04:00 AM, 22.7972869873047
4/8/2022 3:05:00 AM, 4/8/2022 7:05:00 AM, 23.2916526794434
4/8/2022 3:06:00 AM, 4/8/2022 7:06:00 AM, 23.0367813110352
4/8/2022 3:07:00 AM, 4/8/2022 7:07:00 AM, 21.7645721435547
4/8/2022 3:08:00 AM, 4/8/2022 7:08:00 AM, 21.7645721435547
4/8/2022 3:09:00 AM, 4/8/2022 7:09:00 AM, 17.3735466003418
4/8/2022 3:10:00 AM, 4/8/2022 7:10:00 AM, 16.9948883056641
4/8/2022 3:11:00 AM, 4/8/2022 7:11:00 AM, 17.4997272491455
4/8/2022 3:12:00 AM, 4/8/2022 7:12:00 AM, 18.2193737030029
4/8/2022 3:13:00 AM, 4/8/2022 7:13:00 AM, 18.9881591796875
4/8/2022 3:14:00 AM, 4/8/2022 7:14:00 AM, 19.0902271270752
4/8/2022 3:15:00 AM, 4/8/2022 7:15:00 AM, 19.5962467193604
4/8/2022 3:16:00 AM, 4/8/2022 7:16:00 AM, 20.7516345977783
4/8/2022 3:17:00 AM, 4/8/2022 7:17:00 AM, 21.644136428833
4/8/2022 3:18:00 AM, 4/8/2022 7:18:00 AM, 21.9118556976318
4/8/2022 3:19:00 AM, 4/8/2022 7:19:00 AM, 20.8920345306396
4/8/2022 3:20:00 AM, 4/8/2022 7:20:00 AM, 19.1549797058105
4/8/2022 3:21:00 AM, 4/8/2022 7:21:00 AM, 16.7736492156982
4/8/2022 3:22:00 AM, 4/8/2022 7:22:00 AM, 15.8747005462646
4/8/2022 3:23:00 AM, 4/8/2022 7:23:00 AM, 15.2935743331909
4/8/2022 3:24:00 AM, 4/8/2022 7:24:00 AM, 14.8859081268311
4/8/2022 3:25:00 AM, 4/8/2022 7:25:00 AM, 14.458176612854
4/8/2022 3:26:00 AM, 4/8/2022 7:26:00 AM, 13.2024030685425
4/8/2022 3:27:00 AM, 4/8/2022 7:27:00 AM, 13.3946094512939
4/8/2022 3:28:00 AM, 4/8/2022 7:28:00 AM, 13.1202363967896
4/8/2022 3:29:00 AM, 4/8/2022 7:29:00 AM, 12.2821397781372
4/8/2022 3:30:00 AM, 4/8/2022 7:30:00 AM, 12.4719095230103
4/8/2022 3:31:00 AM, 4/8/2022 7:31:00 AM, 12.1632633209229
4/8/2022 3:32:00 AM, 4/8/2022 7:32:00 AM, 12.270094871521
4/8/2022 3:33:00 AM, 4/8/2022 7:33:00 AM, 13.1394872665405
4/8/2022 3:34:00 AM, 4/8/2022 7:34:00 AM, 13.4952220916748
4/8/2022 3:35:00 AM, 4/8/2022 7:35:00 AM, 13.8294525146484
4/8/2022 3:36:00 AM, 4/8/2022 7:36:00 AM, 13.7286624908447
4/8/2022 3:37:00 AM, 4/8/2022 7:37:00 AM, 12.2951021194458
4/8/2022 3:38:00 AM, 4/8/2022 7:38:00 AM, 12.3642816543579
4/8/2022 3:39:00 AM, 4/8/2022 7:39:00 AM, 12.2010641098022
4/8/2022 3:40:00 AM, 4/8/2022 7:40:00 AM, 11.9450368881226
4/8/2022 3:41:00 AM, 4/8/2022 7:41:00 AM, 11.4447259902954
4/8/2022 3:42:00 AM, 4/8/2022 7:42:00 AM, 11.5880575180054
4/8/2022 3:43:00 AM, 4/8/2022 7:43:00 AM, 10.5081119537354
4/8/2022 3:44:00 AM, 4/8/2022 7:44:00 AM, 9.97967529296875
4/8/2022 3:45:00 AM, 4/8/2022 7:45:00 AM, 9.64082622528076
4/8/2022 3:46:00 AM, 4/8/2022 7:46:00 AM, 10.0344324111938
4/8/2022 3:47:00 AM, 4/8/2022 7:47:00 AM, 11.4195785522461
4/8/2022 3:48:00 AM, 4/8/2022 7:48:00 AM, 11.0775575637817
4/8/2022 3:49:00 AM, 4/8/2022 7:49:00 AM, 11.6954946517944
4/8/2022 3:50:00 AM, 4/8/2022 7:50:00 AM, 12.8450012207031
4/8/2022 3:51:00 AM, 4/8/2022 7:51:00 AM, 12.3425235748291
4/8/2022 3:52:00 AM, 4/8/2022 7:52:00 AM, 12.2857074737549
4/8/2022 3:53:00 AM, 4/8/2022 7:53:00 AM, 12.7482042312622
4/8/2022 3:54:00 AM, 4/8/2022 7:54:00 AM, 12.2956142425537
4/8/2022 3:55:00 AM, 4/8/2022 7:55:00 AM, 13.0719232559204
4/8/2022 3:56:00 AM, 4/8/2022 7:56:00 AM, 13.1816186904907
4/8/2022 3:57:00 AM, 4/8/2022 7:57:00 AM, 13.7486524581909
4/8/2022 3:58:00 AM, 4/8/2022 7:58:00 AM, 12.9731636047363
4/8/2022 3:59:00 AM, 4/8/2022 7:59:00 AM, 13.1883420944214
4/8/2022 4:00:00 AM, 4/8/2022 8:00:00 AM, 13.2218904495239
4/8/2022 4:01:00 AM, 4/8/2022 8:01:00 AM, 13.2808952331543
4/8/2022 4:02:00 AM, 4/8/2022 8:02:00 AM, 13.3085784912109
4/8/2022 4:03:00 AM, 4/8/2022 8:03:00 AM, 13.6672143936157
4/8/2022 4:04:00 AM, 4/8/2022 8:04:00 AM, 14.1814527511597
4/8/2022 4:05:00 AM, 4/8/2022 8:05:00 AM, 13.6042556762695
4/8/2022 4:06:00 AM, 4/8/2022 8:06:00 AM, 11.9920406341553
4/8/2022 4:07:00 AM, 4/8/2022 8:07:00 AM, 12.2480792999268
4/8/2022 4:08:00 AM, 4/8/2022 8:08:00 AM, 12.6944742202759
4/8/2022 4:09:00 AM, 4/8/2022 8:09:00 AM, 12.6944742202759
4/8/2022 4:10:00 AM, 4/8/2022 8:10:00 AM, 12.2534093856812
4/8/2022 4:11:00 AM, 4/8/2022 8:11:00 AM, 11.7051725387573
4/8/2022 4:12:00 AM, 4/8/2022 8:12:00 AM, 12.6284055709839
4/8/2022 4:13:00 AM, 4/8/2022 8:13:00 AM, 12.8107328414917
4/8/2022 4:14:00 AM, 4/8/2022 8:14:00 AM, 12.760199546814
4/8/2022 4:15:00 AM, 4/8/2022 8:15:00 AM, 12.3582954406738
4/8/2022 4:16:00 AM, 4/8/2022 8:16:00 AM, 11.1321201324463
4/8/2022 4:17:00 AM, 4/8/2022 8:17:00 AM, 11.5432157516479
4/8/2022 4:18:00 AM, 4/8/2022 8:18:00 AM, 11.2687997817993
4/8/2022 4:19:00 AM, 4/8/2022 8:19:00 AM, 12.3615226745605
4/8/2022 4:20:00 AM, 4/8/2022 8:20:00 AM, 12.1392507553101
4/8/2022 4:21:00 AM, 4/8/2022 8:21:00 AM, 11.2750864028931
4/8/2022 4:22:00 AM, 4/8/2022 8:22:00 AM, 11.2317771911621
4/8/2022 4:23:00 AM, 4/8/2022 8:23:00 AM, 11.1215925216675
4/8/2022 4:24:00 AM, 4/8/2022 8:24:00 AM, 11.9955005645752
4/8/2022 4:25:00 AM, 4/8/2022 8:25:00 AM, 11.0916194915771
4/8/2022 4:26:00 AM, 4/8/2022 8:26:00 AM, 9.54431915283203
4/8/2022 4:27:00 AM, 4/8/2022 8:27:00 AM, 9.5240592956543
4/8/2022 4:28:00 AM, 4/8/2022 8:28:00 AM, 9.27384376525879
4/8/2022 4:29:00 AM, 4/8/2022 8:29:00 AM, 9.31416893005371
4/8/2022 4:30:00 AM, 4/8/2022 8:30:00 AM, 9.71876049041748
4/8/2022 4:31:00 AM, 4/8/2022 8:31:00 AM, 10.3186483383179
4/8/2022 4:32:00 AM, 4/8/2022 8:32:00 AM, 10.5245656967163
4/8/2022 4:33:00 AM, 4/8/2022 8:33:00 AM, 10.6526260375977
4/8/2022 4:34:00 AM, 4/8/2022 8:34:00 AM, 10.0067167282104
4/8/2022 4:35:00 AM, 4/8/2022 8:35:00 AM, 8.82084846496582
4/8/2022 4:36:00 AM, 4/8/2022 8:36:00 AM, 9.0722713470459
4/8/2022 4:37:00 AM, 4/8/2022 8:37:00 AM, 9.24973011016846
4/8/2022 4:38:00 AM, 4/8/2022 8:38:00 AM, 8.6590747833252
4/8/2022 4:39:00 AM, 4/8/2022 8:39:00 AM, 9.24414443969727
4/8/2022 4:40:00 AM, 4/8/2022 8:40:00 AM, 9.00257873535156
4/8/2022 4:41:00 AM, 4/8/2022 8:41:00 AM, 10.0879564285278
4/8/2022 4:42:00 AM, 4/8/2022 8:42:00 AM, 10.1931667327881
4/8/2022 4:43:00 AM, 4/8/2022 8:43:00 AM, 10.4419012069702
4/8/2022 4:44:00 AM, 4/8/2022 8:44:00 AM, 11.788104057312
4/8/2022 4:45:00 AM, 4/8/2022 8:45:00 AM, 12.1960563659668
4/8/2022 4:46:00 AM, 4/8/2022 8:46:00 AM, 12.9038095474243
4/8/2022 4:47:00 AM, 4/8/2022 8:47:00 AM, 13.2854509353638
4/8/2022 4:48:00 AM, 4/8/2022 8:48:00 AM, 13.4369192123413
4/8/2022 4:49:00 AM, 4/8/2022 8:49:00 AM, 13.3923454284668
4/8/2022 4:50:00 AM, 4/8/2022 8:50:00 AM, 16.9621753692627
4/8/2022 4:51:00 AM, 4/8/2022 8:51:00 AM, 20.1035633087158
4/8/2022 4:52:00 AM, 4/8/2022 8:52:00 AM, 17.3033752441406
4/8/2022 4:53:00 AM, 4/8/2022 8:53:00 AM, 14.7833127975464
4/8/2022 4:54:00 AM, 4/8/2022 8:54:00 AM, 16.7028255462646
4/8/2022 4:55:00 AM, 4/8/2022 8:55:00 AM, 12.0496978759766
4/8/2022 4:56:00 AM, 4/8/2022 8:56:00 AM, 10.8332738876343
4/8/2022 4:57:00 AM, 4/8/2022 8:57:00 AM, 10.2755489349365
4/8/2022 4:58:00 AM, 4/8/2022 8:58:00 AM, 10.2157325744629
4/8/2022 4:59:00 AM, 4/8/2022 8:59:00 AM, 11.3145627975464
4/8/2022 5:00:00 AM, 4/8/2022 9:00:00 AM, 10.5926551818848
4/8/2022 5:01:00 AM, 4/8/2022 9:01:00 AM, 10.1312284469604
4/8/2022 5:02:00 AM, 4/8/2022 9:02:00 AM, 10.462345123291
4/8/2022 5:03:00 AM, 4/8/2022 9:03:00 AM, 10.7709646224976
4/8/2022 5:04:00 AM, 4/8/2022 9:04:00 AM, 11.11878490448
4/8/2022 5:05:00 AM, 4/8/2022 9:05:00 AM, 10.6998281478882
4/8/2022 5:06:00 AM, 4/8/2022 9:06:00 AM, 11.87087059021
4/8/2022 5:07:00 AM, 4/8/2022 9:07:00 AM, 12.0697441101074
4/8/2022 5:08:00 AM, 4/8/2022 9:08:00 AM, 15.4068078994751
4/8/2022 5:09:00 AM, 4/8/2022 9:09:00 AM, 16.893669128418
4/8/2022 5:10:00 AM, 4/8/2022 9:10:00 AM, 16.893669128418
4/8/2022 5:11:00 AM, 4/8/2022 9:11:00 AM, 15.4042806625366
4/8/2022 5:12:00 AM, 4/8/2022 9:12:00 AM, 15.0959672927856
4/8/2022 5:13:00 AM, 4/8/2022 9:13:00 AM, 18.46901512146
4/8/2022 5:14:00 AM, 4/8/2022 9:14:00 AM, 14.6987571716309
4/8/2022 5:15:00 AM, 4/8/2022 9:15:00 AM, 15.5450286865234
4/8/2022 5:16:00 AM, 4/8/2022 9:16:00 AM, 13.6344890594482
4/8/2022 5:17:00 AM, 4/8/2022 9:17:00 AM, 13.1334047317505
4/8/2022 5:18:00 AM, 4/8/2022 9:18:00 AM, 12.5240020751953
4/8/2022 5:19:00 AM, 4/8/2022 9:19:00 AM, 14.5696659088135
4/8/2022 5:20:00 AM, 4/8/2022 9:20:00 AM, 14.8459196090698
4/8/2022 5:21:00 AM, 4/8/2022 9:21:00 AM, 14.0762672424316
4/8/2022 5:22:00 AM, 4/8/2022 9:22:00 AM, 14.5995407104492
4/8/2022 5:23:00 AM, 4/8/2022 9:23:00 AM, 13.3380937576294
4/8/2022 5:24:00 AM, 4/8/2022 9:24:00 AM, 14.4487714767456
4/8/2022 5:25:00 AM, 4/8/2022 9:25:00 AM, 15.6117095947266
4/8/2022 5:26:00 AM, 4/8/2022 9:26:00 AM, 15.7905902862549
4/8/2022 5:27:00 AM, 4/8/2022 9:27:00 AM, 14.3285779953003
4/8/2022 5:28:00 AM, 4/8/2022 9:28:00 AM, 14.6524448394775
4/8/2022 5:29:00 AM, 4/8/2022 9:29:00 AM, 13.781457901001
4/8/2022 5:30:00 AM, 4/8/2022 9:30:00 AM, 16.7850589752197
4/8/2022 5:31:00 AM, 4/8/2022 9:31:00 AM, 16.3759441375732
4/8/2022 5:32:00 AM, 4/8/2022 9:32:00 AM, 17.2555141448975
4/8/2022 5:33:00 AM, 4/8/2022 9:33:00 AM, 14.3480911254883
4/8/2022 5:34:00 AM, 4/8/2022 9:34:00 AM, 15.4421968460083
4/8/2022 5:35:00 AM, 4/8/2022 9:35:00 AM, 14.0383052825928
4/8/2022 5:36:00 AM, 4/8/2022 9:36:00 AM, 13.807788848877
4/8/2022 5:37:00 AM, 4/8/2022 9:37:00 AM, 13.6740760803223
4/8/2022 5:38:00 AM, 4/8/2022 9:38:00 AM, 13.8099012374878
4/8/2022 5:39:00 AM, 4/8/2022 9:39:00 AM, 15.0726327896118
4/8/2022 5:40:00 AM, 4/8/2022 9:40:00 AM, 14.2998676300049
4/8/2022 5:41:00 AM, 4/8/2022 9:41:00 AM, 13.0782880783081
4/8/2022 5:42:00 AM, 4/8/2022 9:42:00 AM, 15.1155834197998
4/8/2022 5:43:00 AM, 4/8/2022 9:43:00 AM, 12.1531209945679
4/8/2022 5:44:00 AM, 4/8/2022 9:44:00 AM, 13.9051342010498
4/8/2022 5:45:00 AM, 4/8/2022 9:45:00 AM, 13.0351343154907
4/8/2022 5:46:00 AM, 4/8/2022 9:46:00 AM, 12.2667818069458
4/8/2022 5:47:00 AM, 4/8/2022 9:47:00 AM, 11.9656343460083
4/8/2022 5:48:00 AM, 4/8/2022 9:48:00 AM, 12.3499994277954
4/8/2022 5:49:00 AM, 4/8/2022 9:49:00 AM, 9.15790843963623
4/8/2022 5:50:00 AM, 4/8/2022 9:50:00 AM, 10.0307836532593
4/8/2022 5:51:00 AM, 4/8/2022 9:51:00 AM, 9.50835227966309
4/8/2022 5:52:00 AM, 4/8/2022 9:52:00 AM, 10.5622720718384
4/8/2022 5:53:00 AM, 4/8/2022 9:53:00 AM, 9.47651386260986
4/8/2022 5:54:00 AM, 4/8/2022 9:54:00 AM, 11.4316959381104
4/8/2022 5:55:00 AM, 4/8/2022 9:55:00 AM, 11.1099061965942
4/8/2022 5:56:00 AM, 4/8/2022 9:56:00 AM, 15.5593957901001
4/8/2022 5:57:00 AM, 4/8/2022 9:57:00 AM, 15.2111139297485
4/8/2022 5:58:00 AM, 4/8/2022 9:58:00 AM, 15.7727537155151
4/8/2022 5:59:00 AM, 4/8/2022 9:59:00 AM, 18.879264831543
4/8/2022 6:00:00 AM, 4/8/2022 10:00:00 AM, 16.4535865783691
4/8/2022 6:01:00 AM, 4/8/2022 10:01:00 AM, 16.7263793945312
4/8/2022 6:02:00 AM, 4/8/2022 10:02:00 AM, 16.2928447723389
4/8/2022 6:03:00 AM, 4/8/2022 10:03:00 AM, 16.8760719299316
4/8/2022 6:04:00 AM, 4/8/2022 10:04:00 AM, 15.9356775283813
4/8/2022 6:05:00 AM, 4/8/2022 10:05:00 AM, 15.6524858474731
4/8/2022 6:06:00 AM, 4/8/2022 10:06:00 AM, 13.4715299606323
4/8/2022 6:07:00 AM, 4/8/2022 10:07:00 AM, 14.8189430236816
4/8/2022 6:08:00 AM, 4/8/2022 10:08:00 AM, 15.4636945724487
4/8/2022 6:09:00 AM, 4/8/2022 10:09:00 AM, 13.4533395767212
4/8/2022 6:10:00 AM, 4/8/2022 10:10:00 AM, 12.3430309295654
4/8/2022 6:11:00 AM, 4/8/2022 10:11:00 AM, 12.3430309295654
4/8/2022 6:12:00 AM, 4/8/2022 10:12:00 AM, 12.2416191101074
4/8/2022 6:13:00 AM, 4/8/2022 10:13:00 AM, 12.7358865737915
4/8/2022 6:14:00 AM, 4/8/2022 10:14:00 AM, 13.5683889389038
4/8/2022 6:15:00 AM, 4/8/2022 10:15:00 AM, 15.7391910552979
4/8/2022 6:16:00 AM, 4/8/2022 10:16:00 AM, 16.4112491607666
4/8/2022 6:17:00 AM, 4/8/2022 10:17:00 AM, 14.0211391448975
4/8/2022 6:18:00 AM, 4/8/2022 10:18:00 AM, 11.9075775146484
4/8/2022 6:19:00 AM, 4/8/2022 10:19:00 AM, 12.213399887085
4/8/2022 6:20:00 AM, 4/8/2022 10:20:00 AM, 13.5253534317017
4/8/2022 6:21:00 AM, 4/8/2022 10:21:00 AM, 12.3920888900757
4/8/2022 6:22:00 AM, 4/8/2022 10:22:00 AM, 11.2147541046143
4/8/2022 6:23:00 AM, 4/8/2022 10:23:00 AM, 10.4337387084961
4/8/2022 6:24:00 AM, 4/8/2022 10:24:00 AM, 10.7801761627197
4/8/2022 6:25:00 AM, 4/8/2022 10:25:00 AM, 10.4489660263062
4/8/2022 6:26:00 AM, 4/8/2022 10:26:00 AM, 9.44559955596924
4/8/2022 6:27:00 AM, 4/8/2022 10:27:00 AM, 9.53052425384521
4/8/2022 6:28:00 AM, 4/8/2022 10:28:00 AM, 9.90733051300049
4/8/2022 6:29:00 AM, 4/8/2022 10:29:00 AM, 9.3552360534668
4/8/2022 6:30:00 AM, 4/8/2022 10:30:00 AM, 9.42733287811279
4/8/2022 6:31:00 AM, 4/8/2022 10:31:00 AM, 8.55320930480957
4/8/2022 6:32:00 AM, 4/8/2022 10:32:00 AM, 9.65063190460205
4/8/2022 6:33:00 AM, 4/8/2022 10:33:00 AM, 9.28326797485352
4/8/2022 6:34:00 AM, 4/8/2022 10:34:00 AM, 7.15243864059448
4/8/2022 6:35:00 AM, 4/8/2022 10:35:00 AM, 7.70857334136963
4/8/2022 6:36:00 AM, 4/8/2022 10:36:00 AM, 8.92047023773193
4/8/2022 6:37:00 AM, 4/8/2022 10:37:00 AM, 10.1557540893555
4/8/2022 6:38:00 AM, 4/8/2022 10:38:00 AM, 11.8921270370483
4/8/2022 6:39:00 AM, 4/8/2022 10:39:00 AM, 13.7323484420776
4/8/2022 6:40:00 AM, 4/8/2022 10:40:00 AM, 12.441873550415
4/8/2022 6:41:00 AM, 4/8/2022 10:41:00 AM, 12.2141914367676
4/8/2022 6:42:00 AM, 4/8/2022 10:42:00 AM, 12.2961530685425
4/8/2022 6:43:00 AM, 4/8/2022 10:43:00 AM, 10.3000774383545
4/8/2022 6:44:00 AM, 4/8/2022 10:44:00 AM, 9.54666614532471
4/8/2022 6:45:00 AM, 4/8/2022 10:45:00 AM, 10.4501152038574
4/8/2022 6:46:00 AM, 4/8/2022 10:46:00 AM, 9.83307266235352
4/8/2022 6:47:00 AM, 4/8/2022 10:47:00 AM, 9.95607471466064
4/8/2022 6:48:00 AM, 4/8/2022 10:48:00 AM, 10.9277057647705
4/8/2022 6:49:00 AM, 4/8/2022 10:49:00 AM, 10.7262954711914
4/8/2022 6:50:00 AM, 4/8/2022 10:50:00 AM, 10.0243549346924
4/8/2022 6:51:00 AM, 4/8/2022 10:51:00 AM, 10.1466989517212
4/8/2022 6:52:00 AM, 4/8/2022 10:52:00 AM, 9.9326057434082
4/8/2022 6:53:00 AM, 4/8/2022 10:53:00 AM, 10.2150936126709
4/8/2022 6:54:00 AM, 4/8/2022 10:54:00 AM, 11.2214136123657
4/8/2022 6:55:00 AM, 4/8/2022 10:55:00 AM, 12.487416267395
4/8/2022 6:56:00 AM, 4/8/2022 10:56:00 AM, 13.8737258911133
4/8/2022 6:57:00 AM, 4/8/2022 10:57:00 AM, 12.5622091293335
4/8/2022 6:58:00 AM, 4/8/2022 10:58:00 AM, 11.6292877197266
4/8/2022 6:59:00 AM, 4/8/2022 10:59:00 AM, 13.2792539596558
4/8/2022 7:00:00 AM, 4/8/2022 11:00:00 AM, 15.7827739715576
4/8/2022 7:01:00 AM, 4/8/2022 11:01:00 AM, 15.1134252548218
4/8/2022 7:02:00 AM, 4/8/2022 11:02:00 AM, 15.6618309020996
4/8/2022 7:03:00 AM, 4/8/2022 11:03:00 AM, 17.4723300933838
4/8/2022 7:04:00 AM, 4/8/2022 11:04:00 AM, 19.3173122406006
4/8/2022 7:05:00 AM, 4/8/2022 11:05:00 AM, 18.8425769805908
4/8/2022 7:06:00 AM, 4/8/2022 11:06:00 AM, 18.6935806274414
4/8/2022 7:07:00 AM, 4/8/2022 11:07:00 AM, 18.9626502990723
4/8/2022 7:08:00 AM, 4/8/2022 11:08:00 AM, 18.8669109344482
4/8/2022 7:09:00 AM, 4/8/2022 11:09:00 AM, 18.4327049255371
4/8/2022 7:10:00 AM, 4/8/2022 11:10:00 AM, 18.2938213348389
4/8/2022 7:11:00 AM, 4/8/2022 11:11:00 AM, 18.749059677124
4/8/2022 7:12:00 AM, 4/8/2022 11:12:00 AM, 18.749059677124
4/8/2022 7:13:00 AM, 4/8/2022 11:13:00 AM, 18.7126197814941
4/8/2022 7:14:00 AM, 4/8/2022 11:14:00 AM, 18.0269641876221
4/8/2022 7:15:00 AM, 4/8/2022 11:15:00 AM, 18.251033782959
4/8/2022 7:16:00 AM, 4/8/2022 11:16:00 AM, 18.215482711792
4/8/2022 7:17:00 AM, 4/8/2022 11:17:00 AM, 16.6286315917969
4/8/2022 7:18:00 AM, 4/8/2022 11:18:00 AM, 15.3937215805054
4/8/2022 7:19:00 AM, 4/8/2022 11:19:00 AM, 14.2615919113159
4/8/2022 7:20:00 AM, 4/8/2022 11:20:00 AM, 15.780403137207
4/8/2022 7:21:00 AM, 4/8/2022 11:21:00 AM, 15.6424560546875
4/8/2022 7:22:00 AM, 4/8/2022 11:22:00 AM, 15.4244136810303
4/8/2022 7:23:00 AM, 4/8/2022 11:23:00 AM, 16.4171695709229
4/8/2022 7:24:00 AM, 4/8/2022 11:24:00 AM, 16.2949714660645
4/8/2022 7:25:00 AM, 4/8/2022 11:25:00 AM, 13.7015237808228
4/8/2022 7:26:00 AM, 4/8/2022 11:26:00 AM, 14.0408372879028
4/8/2022 7:27:00 AM, 4/8/2022 11:27:00 AM, 14.3986024856567
4/8/2022 7:28:00 AM, 4/8/2022 11:28:00 AM, 14.4984149932861
4/8/2022 7:29:00 AM, 4/8/2022 11:29:00 AM, 14.3016662597656
4/8/2022 7:30:00 AM, 4/8/2022 11:30:00 AM, 13.0547637939453
4/8/2022 7:31:00 AM, 4/8/2022 11:31:00 AM, 13.081151008606
4/8/2022 7:32:00 AM, 4/8/2022 11:32:00 AM, 14.3616228103638
4/8/2022 7:33:00 AM, 4/8/2022 11:33:00 AM, 12.9324102401733
4/8/2022 7:34:00 AM, 4/8/2022 11:34:00 AM, 11.3726320266724
4/8/2022 7:35:00 AM, 4/8/2022 11:35:00 AM, 12.6867570877075
4/8/2022 7:36:00 AM, 4/8/2022 11:36:00 AM, 11.8534240722656
4/8/2022 7:37:00 AM, 4/8/2022 11:37:00 AM, 13.3087110519409
4/8/2022 7:38:00 AM, 4/8/2022 11:38:00 AM, 13.6031818389893
4/8/2022 7:39:00 AM, 4/8/2022 11:39:00 AM, 13.669264793396
4/8/2022 7:40:00 AM, 4/8/2022 11:40:00 AM, 14.9673070907593
4/8/2022 7:41:00 AM, 4/8/2022 11:41:00 AM, 16.2105159759521
4/8/2022 7:42:00 AM, 4/8/2022 11:42:00 AM, 15.1601505279541
4/8/2022 7:43:00 AM, 4/8/2022 11:43:00 AM, 15.6530542373657
4/8/2022 7:44:00 AM, 4/8/2022 11:44:00 AM, 14.6879348754883
4/8/2022 7:45:00 AM, 4/8/2022 11:45:00 AM, 15.4539098739624
4/8/2022 7:46:00 AM, 4/8/2022 11:46:00 AM, 16.1509342193604
4/8/2022 7:47:00 AM, 4/8/2022 11:47:00 AM, 15.9495630264282
4/8/2022 7:48:00 AM, 4/8/2022 11:48:00 AM, 16.1933670043945
4/8/2022 7:49:00 AM, 4/8/2022 11:49:00 AM, 15.6103677749634
4/8/2022 7:50:00 AM, 4/8/2022 11:50:00 AM, 16.3907432556152
4/8/2022 7:51:00 AM, 4/8/2022 11:51:00 AM, 16.5116539001465
4/8/2022 7:52:00 AM, 4/8/2022 11:52:00 AM, 16.1929836273193
4/8/2022 7:53:00 AM, 4/8/2022 11:53:00 AM, 19.4381160736084
4/8/2022 7:54:00 AM, 4/8/2022 11:54:00 AM, 17.1244316101074
4/8/2022 7:55:00 AM, 4/8/2022 11:55:00 AM, 18.5870227813721
4/8/2022 7:56:00 AM, 4/8/2022 11:56:00 AM, 16.3107013702393
4/8/2022 7:57:00 AM, 4/8/2022 11:57:00 AM, 14.7678127288818
4/8/2022 7:58:00 AM, 4/8/2022 11:58:00 AM, 15.6564540863037
4/8/2022 7:59:00 AM, 4/8/2022 11:59:00 AM, 15.4949636459351
4/8/2022 8:00:00 AM, 4/8/2022 12:00:00 PM, 15.6970901489258
4/8/2022 8:01:00 AM, 4/8/2022 12:01:00 PM, 13.448974609375
4/8/2022 8:02:00 AM, 4/8/2022 12:02:00 PM, 13.2436189651489
4/8/2022 8:03:00 AM, 4/8/2022 12:03:00 PM, 14.7832851409912
4/8/2022 8:04:00 AM, 4/8/2022 12:04:00 PM, 14.5297966003418
4/8/2022 8:05:00 AM, 4/8/2022 12:05:00 PM, 13.7876224517822
4/8/2022 8:06:00 AM, 4/8/2022 12:06:00 PM, 13.420823097229
4/8/2022 8:07:00 AM, 4/8/2022 12:07:00 PM, 15.0314159393311
4/8/2022 8:08:00 AM, 4/8/2022 12:08:00 PM, 15.7837085723877
4/8/2022 8:09:00 AM, 4/8/2022 12:09:00 PM, 16.3807373046875
4/8/2022 8:10:00 AM, 4/8/2022 12:10:00 PM, 13.447114944458
4/8/2022 8:11:00 AM, 4/8/2022 12:11:00 PM, 13.2186584472656
4/8/2022 8:12:00 AM, 4/8/2022 12:12:00 PM, 12.5319709777832
4/8/2022 8:13:00 AM, 4/8/2022 12:13:00 PM, 12.5319709777832
4/8/2022 8:14:00 AM, 4/8/2022 12:14:00 PM, 12.500807762146
4/8/2022 8:15:00 AM, 4/8/2022 12:15:00 PM, 12.7787599563599
4/8/2022 8:16:00 AM, 4/8/2022 12:16:00 PM, 12.3363580703735
4/8/2022 8:17:00 AM, 4/8/2022 12:17:00 PM, 13.0261850357056
4/8/2022 8:18:00 AM, 4/8/2022 12:18:00 PM, 13.667989730835
4/8/2022 8:19:00 AM, 4/8/2022 12:19:00 PM, 14.4833126068115
4/8/2022 8:20:00 AM, 4/8/2022 12:20:00 PM, 14.894962310791
4/8/2022 8:21:00 AM, 4/8/2022 12:21:00 PM, 15.259241104126
4/8/2022 8:22:00 AM, 4/8/2022 12:22:00 PM, 16.71897315979
4/8/2022 8:23:00 AM, 4/8/2022 12:23:00 PM, 16.218204498291
4/8/2022 8:24:00 AM, 4/8/2022 12:24:00 PM, 15.9716930389404
4/8/2022 8:25:00 AM, 4/8/2022 12:25:00 PM, 14.9813423156738
4/8/2022 8:26:00 AM, 4/8/2022 12:26:00 PM, 13.1523294448853
4/8/2022 8:27:00 AM, 4/8/2022 12:27:00 PM, 10.2650651931763
4/8/2022 8:28:00 AM, 4/8/2022 12:28:00 PM, 10.5130910873413
4/8/2022 8:29:00 AM, 4/8/2022 12:29:00 PM, 10.556529045105
4/8/2022 8:30:00 AM, 4/8/2022 12:30:00 PM, 10.1216888427734
4/8/2022 8:31:00 AM, 4/8/2022 12:31:00 PM, 10.5820999145508
4/8/2022 8:32:00 AM, 4/8/2022 12:32:00 PM, 11.9238424301147
4/8/2022 8:33:00 AM, 4/8/2022 12:33:00 PM, 13.1731576919556
4/8/2022 8:34:00 AM, 4/8/2022 12:34:00 PM, 14.3196516036987
4/8/2022 8:35:00 AM, 4/8/2022 12:35:00 PM, 13.7262649536133
4/8/2022 8:36:00 AM, 4/8/2022 12:36:00 PM, 13.5365447998047
4/8/2022 8:37:00 AM, 4/8/2022 12:37:00 PM, 12.6565065383911
4/8/2022 8:38:00 AM, 4/8/2022 12:38:00 PM, 12.593770980835
4/8/2022 8:39:00 AM, 4/8/2022 12:39:00 PM, 12.3485774993896
4/8/2022 8:40:00 AM, 4/8/2022 12:40:00 PM, 13.0693740844727
4/8/2022 8:41:00 AM, 4/8/2022 12:41:00 PM, 14.3316526412964
4/8/2022 8:42:00 AM, 4/8/2022 12:42:00 PM, 14.0761709213257
4/8/2022 8:43:00 AM, 4/8/2022 12:43:00 PM, 13.7078056335449
4/8/2022 8:44:00 AM, 4/8/2022 12:44:00 PM, 13.9940357208252
4/8/2022 8:45:00 AM, 4/8/2022 12:45:00 PM, 18.3196392059326
4/8/2022 8:46:00 AM, 4/8/2022 12:46:00 PM, 15.9142847061157
4/8/2022 8:47:00 AM, 4/8/2022 12:47:00 PM, 16.4211349487305
4/8/2022 8:48:00 AM, 4/8/2022 12:48:00 PM, 15.2028722763062
4/8/2022 8:49:00 AM, 4/8/2022 12:49:00 PM, 14.1509981155396
4/8/2022 8:50:00 AM, 4/8/2022 12:50:00 PM, 14.1391439437866
4/8/2022 8:51:00 AM, 4/8/2022 12:51:00 PM, 12.1896057128906
4/8/2022 8:52:00 AM, 4/8/2022 12:52:00 PM, 11.6611824035645
4/8/2022 8:53:00 AM, 4/8/2022 12:53:00 PM, 11.289984703064
4/8/2022 8:54:00 AM, 4/8/2022 12:54:00 PM, 12.801118850708
4/8/2022 8:55:00 AM, 4/8/2022 12:55:00 PM, 12.1853322982788
4/8/2022 8:56:00 AM, 4/8/2022 12:56:00 PM, 11.6155071258545
4/8/2022 8:57:00 AM, 4/8/2022 12:57:00 PM, 11.1437215805054
4/8/2022 8:58:00 AM, 4/8/2022 12:58:00 PM, 12.2075967788696
4/8/2022 8:59:00 AM, 4/8/2022 12:59:00 PM, 11.8898344039917
4/8/2022 9:00:00 AM, 4/8/2022 1:00:00 PM, 11.1281261444092
4/8/2022 9:01:00 AM, 4/8/2022 1:01:00 PM, 10.5153379440308
4/8/2022 9:02:00 AM, 4/8/2022 1:02:00 PM, 10.6573886871338
4/8/2022 9:03:00 AM, 4/8/2022 1:03:00 PM, 10.6896352767944
4/8/2022 9:04:00 AM, 4/8/2022 1:04:00 PM, 12.6699447631836
4/8/2022 9:05:00 AM, 4/8/2022 1:05:00 PM, 14.3244018554688
4/8/2022 9:06:00 AM, 4/8/2022 1:06:00 PM, 15.3104372024536
4/8/2022 9:07:00 AM, 4/8/2022 1:07:00 PM, 14.8333654403687
4/8/2022 9:08:00 AM, 4/8/2022 1:08:00 PM, 14.0576972961426
4/8/2022 9:09:00 AM, 4/8/2022 1:09:00 PM, 13.5134563446045
4/8/2022 9:10:00 AM, 4/8/2022 1:10:00 PM, 13.8729991912842
4/8/2022 9:11:00 AM, 4/8/2022 1:11:00 PM, 12.8649024963379
4/8/2022 9:12:00 AM, 4/8/2022 1:12:00 PM, 10.191840171814
4/8/2022 9:13:00 AM, 4/8/2022 1:13:00 PM, 9.90217971801758
4/8/2022 9:14:00 AM, 4/8/2022 1:14:00 PM, 9.90217971801758
4/8/2022 9:15:00 AM, 4/8/2022 1:15:00 PM, 9.90217971801758
4/8/2022 9:16:00 AM, 4/8/2022 1:16:00 PM, 10.21302318573
4/8/2022 9:17:00 AM, 4/8/2022 1:17:00 PM, 9.18673896789551
4/8/2022 9:18:00 AM, 4/8/2022 1:18:00 PM, 8.32127475738525
4/8/2022 9:19:00 AM, 4/8/2022 1:19:00 PM, 9.64800453186035
4/8/2022 9:20:00 AM, 4/8/2022 1:20:00 PM, 11.0530443191528
4/8/2022 9:21:00 AM, 4/8/2022 1:21:00 PM, 9.41873168945313
4/8/2022 9:22:00 AM, 4/8/2022 1:22:00 PM, 8.34294319152832
4/8/2022 9:23:00 AM, 4/8/2022 1:23:00 PM, 8.1077709197998
4/8/2022 9:24:00 AM, 4/8/2022 1:24:00 PM, 8.24892139434814
4/8/2022 9:25:00 AM, 4/8/2022 1:25:00 PM, 8.38309383392334
4/8/2022 9:26:00 AM, 4/8/2022 1:26:00 PM, 9.48994445800781
4/8/2022 9:27:00 AM, 4/8/2022 1:27:00 PM, 9.90733051300049
4/8/2022 9:28:00 AM, 4/8/2022 1:28:00 PM, 10.352237701416
4/8/2022 9:29:00 AM, 4/8/2022 1:29:00 PM, 11.1576585769653
4/8/2022 9:30:00 AM, 4/8/2022 1:30:00 PM, 12.4066514968872
4/8/2022 9:31:00 AM, 4/8/2022 1:31:00 PM, 11.1003227233887
4/8/2022 9:32:00 AM, 4/8/2022 1:32:00 PM, 10.4355058670044
4/8/2022 9:33:00 AM, 4/8/2022 1:33:00 PM, 11.6307039260864
4/8/2022 9:34:00 AM, 4/8/2022 1:34:00 PM, 10.3674468994141
4/8/2022 9:35:00 AM, 4/8/2022 1:35:00 PM, 9.76527214050293
4/8/2022 9:36:00 AM, 4/8/2022 1:36:00 PM, 9.42708587646484
4/8/2022 9:37:00 AM, 4/8/2022 1:37:00 PM, 9.89085483551025
4/8/2022 9:38:00 AM, 4/8/2022 1:38:00 PM, 9.25014400482178
4/8/2022 9:39:00 AM, 4/8/2022 1:39:00 PM, 9.42092800140381
4/8/2022 9:40:00 AM, 4/8/2022 1:40:00 PM, 9.97932434082031
4/8/2022 9:41:00 AM, 4/8/2022 1:41:00 PM, 8.82071590423584
4/8/2022 9:42:00 AM, 4/8/2022 1:42:00 PM, 7.94355583190918
4/8/2022 9:43:00 AM, 4/8/2022 1:43:00 PM, 7.64407825469971
4/8/2022 9:44:00 AM, 4/8/2022 1:44:00 PM, 8.71688270568848
4/8/2022 9:45:00 AM, 4/8/2022 1:45:00 PM, 8.93314838409424
4/8/2022 9:46:00 AM, 4/8/2022 1:46:00 PM, 8.54706382751465
4/8/2022 9:47:00 AM, 4/8/2022 1:47:00 PM, 8.37414932250977
4/8/2022 9:48:00 AM, 4/8/2022 1:48:00 PM, 8.41994285583496
4/8/2022 9:49:00 AM, 4/8/2022 1:49:00 PM, 9.00883388519287
4/8/2022 9:50:00 AM, 4/8/2022 1:50:00 PM, 7.51580667495728
4/8/2022 9:51:00 AM, 4/8/2022 1:51:00 PM, 8.06509399414062
4/8/2022 9:52:00 AM, 4/8/2022 1:52:00 PM, 7.16943359375
4/8/2022 9:53:00 AM, 4/8/2022 1:53:00 PM, 10.8237590789795
4/8/2022 9:54:00 AM, 4/8/2022 1:54:00 PM, 10.0877017974854
4/8/2022 9:55:00 AM, 4/8/2022 1:55:00 PM, 8.58145904541016
4/8/2022 9:56:00 AM, 4/8/2022 1:56:00 PM, 8.93228912353516
4/8/2022 9:57:00 AM, 4/8/2022 1:57:00 PM, 9.33766651153564
4/8/2022 9:58:00 AM, 4/8/2022 1:58:00 PM, 7.98762130737305
4/8/2022 9:59:00 AM, 4/8/2022 1:59:00 PM, 7.23037815093994
4/8/2022 10:00:00 AM, 4/8/2022 2:00:00 PM, 6.82378339767456
4/8/2022 10:01:00 AM, 4/8/2022 2:01:00 PM, 8.50309467315674
4/8/2022 10:02:00 AM, 4/8/2022 2:02:00 PM, 7.42449045181274
4/8/2022 10:03:00 AM, 4/8/2022 2:03:00 PM, 7.13252639770508
4/8/2022 10:04:00 AM, 4/8/2022 2:04:00 PM, 8.48780250549316
4/8/2022 10:05:00 AM, 4/8/2022 2:05:00 PM, 7.96671438217163
4/8/2022 10:06:00 AM, 4/8/2022 2:06:00 PM, 8.12960815429687
4/8/2022 10:07:00 AM, 4/8/2022 2:07:00 PM, 9.37263011932373
4/8/2022 10:08:00 AM, 4/8/2022 2:08:00 PM, 10.0201387405396
4/8/2022 10:09:00 AM, 4/8/2022 2:09:00 PM, 9.86520576477051
4/8/2022 10:10:00 AM, 4/8/2022 2:10:00 PM, 7.84403133392334
4/8/2022 10:11:00 AM, 4/8/2022 2:11:00 PM, 6.916832447052
4/8/2022 10:12:00 AM, 4/8/2022 2:12:00 PM, 7.36160564422607
4/8/2022 10:13:00 AM, 4/8/2022 2:13:00 PM, 7.83666467666626
4/8/2022 10:14:00 AM, 4/8/2022 2:14:00 PM, 7.15015935897827
4/8/2022 10:15:00 AM, 4/8/2022 2:15:00 PM, 7.14748096466064
4/8/2022 10:16:00 AM, 4/8/2022 2:16:00 PM, 7.14748096466064
4/8/2022 10:17:00 AM, 4/8/2022 2:17:00 PM, 7.7068829536438
4/8/2022 10:18:00 AM, 4/8/2022 2:18:00 PM, 9.99544811248779
4/8/2022 10:19:00 AM, 4/8/2022 2:19:00 PM, 8.52284526824951
4/8/2022 10:20:00 AM, 4/8/2022 2:20:00 PM, 8.67241287231445
4/8/2022 10:21:00 AM, 4/8/2022 2:21:00 PM, 8.43439674377441
4/8/2022 10:22:00 AM, 4/8/2022 2:22:00 PM, 9.08000946044922
4/8/2022 10:23:00 AM, 4/8/2022 2:23:00 PM, 7.54622602462769
4/8/2022 10:24:00 AM, 4/8/2022 2:24:00 PM, 8.23680114746094
4/8/2022 10:25:00 AM, 4/8/2022 2:25:00 PM, 7.45109128952026
4/8/2022 10:26:00 AM, 4/8/2022 2:26:00 PM, 7.73982810974121
4/8/2022 10:27:00 AM, 4/8/2022 2:27:00 PM, 7.52359676361084
4/8/2022 10:28:00 AM, 4/8/2022 2:28:00 PM, 6.70539331436157
4/8/2022 10:29:00 AM, 4/8/2022 2:29:00 PM, 7.77028846740723
4/8/2022 10:30:00 AM, 4/8/2022 2:30:00 PM, 8.30583000183105
4/8/2022 10:31:00 AM, 4/8/2022 2:31:00 PM, 8.52109241485596
4/8/2022 10:32:00 AM, 4/8/2022 2:32:00 PM, 6.85148906707764
4/8/2022 10:33:00 AM, 4/8/2022 2:33:00 PM, 6.98585081100464
4/8/2022 10:34:00 AM, 4/8/2022 2:34:00 PM, 8.00608158111572
4/8/2022 10:35:00 AM, 4/8/2022 2:35:00 PM, 7.18143033981323
4/8/2022 10:36:00 AM, 4/8/2022 2:36:00 PM, 6.04110860824585
4/8/2022 10:37:00 AM, 4/8/2022 2:37:00 PM, 5.81369304656982
4/8/2022 10:38:00 AM, 4/8/2022 2:38:00 PM, 6.7804160118103
4/8/2022 10:39:00 AM, 4/8/2022 2:39:00 PM, 9.16802501678467
4/8/2022 10:40:00 AM, 4/8/2022 2:40:00 PM, 10.6331920623779
4/8/2022 10:41:00 AM, 4/8/2022 2:41:00 PM, 8.04257488250732
4/8/2022 10:42:00 AM, 4/8/2022 2:42:00 PM, 7.29819774627686
4/8/2022 10:43:00 AM, 4/8/2022 2:43:00 PM, 7.88417959213257
4/8/2022 10:44:00 AM, 4/8/2022 2:44:00 PM, 9.09820938110352
4/8/2022 10:45:00 AM, 4/8/2022 2:45:00 PM, 10.0217351913452
4/8/2022 10:46:00 AM, 4/8/2022 2:46:00 PM, 8.57806491851807
4/8/2022 10:47:00 AM, 4/8/2022 2:47:00 PM, 7.39996910095215
4/8/2022 10:48:00 AM, 4/8/2022 2:48:00 PM, 7.30797576904297
4/8/2022 10:49:00 AM, 4/8/2022 2:49:00 PM, 6.94359302520752
4/8/2022 10:50:00 AM, 4/8/2022 2:50:00 PM, 7.86680507659912
4/8/2022 10:51:00 AM, 4/8/2022 2:51:00 PM, 6.68604850769043
4/8/2022 10:52:00 AM, 4/8/2022 2:52:00 PM, 6.32893371582031
4/8/2022 10:53:00 AM, 4/8/2022 2:53:00 PM, 5.79592561721802
4/8/2022 10:54:00 AM, 4/8/2022 2:54:00 PM, 6.61576509475708
4/8/2022 10:55:00 AM, 4/8/2022 2:55:00 PM, 6.48575067520142
4/8/2022 10:56:00 AM, 4/8/2022 2:56:00 PM, 6.20982265472412
4/8/2022 10:57:00 AM, 4/8/2022 2:57:00 PM, 7.13462829589844
4/8/2022 10:58:00 AM, 4/8/2022 2:58:00 PM, 7.71096181869507
4/8/2022 10:59:00 AM, 4/8/2022 2:59:00 PM, 7.29474687576294
4/8/2022 11:00:00 AM, 4/8/2022 3:00:00 PM, 5.45472002029419
4/8/2022 11:01:00 AM, 4/8/2022 3:01:00 PM, 6.53680419921875
4/8/2022 11:02:00 AM, 4/8/2022 3:02:00 PM, 6.60107851028442
4/8/2022 11:03:00 AM, 4/8/2022 3:03:00 PM, 8.10304927825928
4/8/2022 11:04:00 AM, 4/8/2022 3:04:00 PM, 7.70522499084473
4/8/2022 11:05:00 AM, 4/8/2022 3:05:00 PM, 7.172203540802
4/8/2022 11:06:00 AM, 4/8/2022 3:06:00 PM, 6.39689207077026
4/8/2022 11:07:00 AM, 4/8/2022 3:07:00 PM, 7.25134944915771
4/8/2022 11:08:00 AM, 4/8/2022 3:08:00 PM, 7.10018110275269
4/8/2022 11:09:00 AM, 4/8/2022 3:09:00 PM, 8.39361572265625
4/8/2022 11:10:00 AM, 4/8/2022 3:10:00 PM, 8.94958782196045
4/8/2022 11:11:00 AM, 4/8/2022 3:11:00 PM, 8.7290210723877
4/8/2022 11:12:00 AM, 4/8/2022 3:12:00 PM, 7.95426034927368
4/8/2022 11:13:00 AM, 4/8/2022 3:13:00 PM, 6.99786233901978
4/8/2022 11:14:00 AM, 4/8/2022 3:14:00 PM, 7.30025672912598
4/8/2022 11:15:00 AM, 4/8/2022 3:15:00 PM, 6.80562257766724
4/8/2022 11:16:00 AM, 4/8/2022 3:16:00 PM, 6.95242261886597
4/8/2022 11:17:00 AM, 4/8/2022 3:17:00 PM, 6.95242261886597
4/8/2022 11:18:00 AM, 4/8/2022 3:18:00 PM, 9.63908290863037
4/8/2022 11:19:00 AM, 4/8/2022 3:19:00 PM, 11.2994728088379
4/8/2022 11:20:00 AM, 4/8/2022 3:20:00 PM, 12.3150854110718
4/8/2022 11:21:00 AM, 4/8/2022 3:21:00 PM, 11.1225490570068
4/8/2022 11:22:00 AM, 4/8/2022 3:22:00 PM, 11.0008659362793
4/8/2022 11:23:00 AM, 4/8/2022 3:23:00 PM, 7.96101951599121
4/8/2022 11:24:00 AM, 4/8/2022 3:24:00 PM, 9.07792282104492
4/8/2022 11:25:00 AM, 4/8/2022 3:25:00 PM, 11.234655380249
4/8/2022 11:26:00 AM, 4/8/2022 3:26:00 PM, 11.5850782394409
4/8/2022 11:27:00 AM, 4/8/2022 3:27:00 PM, 8.7713680267334
4/8/2022 11:28:00 AM, 4/8/2022 3:28:00 PM, 9.69968032836914
4/8/2022 11:29:00 AM, 4/8/2022 3:29:00 PM, 6.31088304519653
4/8/2022 11:30:00 AM, 4/8/2022 3:30:00 PM, 4.06144237518311
4/8/2022 11:31:00 AM, 4/8/2022 3:31:00 PM, 4.75350856781006
4/8/2022 11:32:00 AM, 4/8/2022 3:32:00 PM, 5.52083730697632
4/8/2022 11:33:00 AM, 4/8/2022 3:33:00 PM, 6.24948453903198
4/8/2022 11:34:00 AM, 4/8/2022 3:34:00 PM, 10.3973159790039
4/8/2022 11:35:00 AM, 4/8/2022 3:35:00 PM, 9.34453773498535
4/8/2022 11:36:00 AM, 4/8/2022 3:36:00 PM, 8.41565227508545
4/8/2022 11:37:00 AM, 4/8/2022 3:37:00 PM, 10.4807424545288
4/8/2022 11:38:00 AM, 4/8/2022 3:38:00 PM, 8.32823467254639
4/8/2022 11:39:00 AM, 4/8/2022 3:39:00 PM, 11.8216514587402
4/8/2022 11:40:00 AM, 4/8/2022 3:40:00 PM, 9.91845989227295
4/8/2022 11:41:00 AM, 4/8/2022 3:41:00 PM, 8.04030990600586
4/8/2022 11:42:00 AM, 4/8/2022 3:42:00 PM, 8.188307762146
4/8/2022 11:43:00 AM, 4/8/2022 3:43:00 PM, 9.07356548309326
4/8/2022 11:44:00 AM, 4/8/2022 3:44:00 PM, 8.12049865722656
4/8/2022 11:45:00 AM, 4/8/2022 3:45:00 PM, 7.97462797164917
4/8/2022 11:46:00 AM, 4/8/2022 3:46:00 PM, 6.49033117294312
4/8/2022 11:47:00 AM, 4/8/2022 3:47:00 PM, 6.49510383605957
4/8/2022 11:48:00 AM, 4/8/2022 3:48:00 PM, 4.69126176834106
4/8/2022 11:49:00 AM, 4/8/2022 3:49:00 PM, 3.88080716133118
4/8/2022 11:50:00 AM, 4/8/2022 3:50:00 PM, 3.69309568405151
4/8/2022 11:51:00 AM, 4/8/2022 3:51:00 PM, 4.4277172088623
4/8/2022 11:52:00 AM, 4/8/2022 3:52:00 PM, 4.77188539505005
4/8/2022 11:53:00 AM, 4/8/2022 3:53:00 PM, 6.0622820854187
4/8/2022 11:54:00 AM, 4/8/2022 3:54:00 PM, 6.2043251991272
4/8/2022 11:55:00 AM, 4/8/2022 3:55:00 PM, 5.82542991638184
4/8/2022 11:56:00 AM, 4/8/2022 3:56:00 PM, 6.25896310806274
4/8/2022 11:57:00 AM, 4/8/2022 3:57:00 PM, 6.34814739227295
4/8/2022 11:58:00 AM, 4/8/2022 3:58:00 PM, 6.76580190658569
4/8/2022 11:59:00 AM, 4/8/2022 3:59:00 PM, 7.90095710754395
4/8/2022 12:00:00 PM, 4/8/2022 4:00:00 PM, 8.00162029266357
4/8/2022 12:01:00 PM, 4/8/2022 4:01:00 PM, 9.11031150817871
4/8/2022 12:02:00 PM, 4/8/2022 4:02:00 PM, 9.33552074432373
4/8/2022 12:03:00 PM, 4/8/2022 4:03:00 PM, 7.33076333999634
4/8/2022 12:04:00 PM, 4/8/2022 4:04:00 PM, 6.46866416931152
4/8/2022 12:05:00 PM, 4/8/2022 4:05:00 PM, 6.5687780380249
4/8/2022 12:06:00 PM, 4/8/2022 4:06:00 PM, 8.48310852050781
4/8/2022 12:07:00 PM, 4/8/2022 4:07:00 PM, 8.72616577148437
4/8/2022 12:08:00 PM, 4/8/2022 4:08:00 PM, 10.1526737213135
4/8/2022 12:09:00 PM, 4/8/2022 4:09:00 PM, 10.4710054397583
4/8/2022 12:10:00 PM, 4/8/2022 4:10:00 PM, 10.0730676651001
4/8/2022 12:11:00 PM, 4/8/2022 4:11:00 PM, 10.8245077133179
4/8/2022 12:12:00 PM, 4/8/2022 4:12:00 PM, 8.38890743255615
4/8/2022 12:13:00 PM, 4/8/2022 4:13:00 PM, 12.0776300430298
4/8/2022 12:14:00 PM, 4/8/2022 4:14:00 PM, 8.76268291473389
4/8/2022 12:15:00 PM, 4/8/2022 4:15:00 PM, 6.6499457359314
4/8/2022 12:16:00 PM, 4/8/2022 4:16:00 PM, 9.53705406188965
4/8/2022 12:17:00 PM, 4/8/2022 4:17:00 PM, 9.79911327362061
4/8/2022 12:18:00 PM, 4/8/2022 4:18:00 PM, 9.79911327362061
4/8/2022 12:19:00 PM, 4/8/2022 4:19:00 PM, 7.76165533065796
4/8/2022 12:20:00 PM, 4/8/2022 4:20:00 PM, 6.71867561340332
4/8/2022 12:21:00 PM, 4/8/2022 4:21:00 PM, 6.98888921737671
4/8/2022 12:22:00 PM, 4/8/2022 4:22:00 PM, 7.70290040969849
4/8/2022 12:23:00 PM, 4/8/2022 4:23:00 PM, 6.77050352096558
4/8/2022 12:24:00 PM, 4/8/2022 4:24:00 PM, 5.93191146850586
4/8/2022 12:25:00 PM, 4/8/2022 4:25:00 PM, 5.1305718421936
4/8/2022 12:26:00 PM, 4/8/2022 4:26:00 PM, 4.91130018234253
4/8/2022 12:27:00 PM, 4/8/2022 4:27:00 PM, 4.93715763092041
4/8/2022 12:28:00 PM, 4/8/2022 4:28:00 PM, 4.91063213348389
4/8/2022 12:29:00 PM, 4/8/2022 4:29:00 PM, 4.50432062149048
4/8/2022 12:30:00 PM, 4/8/2022 4:30:00 PM, 5.27994632720947
4/8/2022 12:31:00 PM, 4/8/2022 4:31:00 PM, 6.58420896530151
4/8/2022 12:32:00 PM, 4/8/2022 4:32:00 PM, 7.22565078735352
4/8/2022 12:33:00 PM, 4/8/2022 4:33:00 PM, 5.64505958557129
4/8/2022 12:34:00 PM, 4/8/2022 4:34:00 PM, 4.81578016281128
4/8/2022 12:35:00 PM, 4/8/2022 4:35:00 PM, 5.02414178848267
4/8/2022 12:36:00 PM, 4/8/2022 4:36:00 PM, 4.88368272781372
4/8/2022 12:37:00 PM, 4/8/2022 4:37:00 PM, 5.9261531829834
4/8/2022 12:38:00 PM, 4/8/2022 4:38:00 PM, 6.34981870651245
4/8/2022 12:39:00 PM, 4/8/2022 4:39:00 PM, 7.58386087417603
4/8/2022 12:40:00 PM, 4/8/2022 4:40:00 PM, 7.05731058120728
4/8/2022 12:41:00 PM, 4/8/2022 4:41:00 PM, 9.1761646270752
4/8/2022 12:42:00 PM, 4/8/2022 4:42:00 PM, 12.9620428085327
4/8/2022 12:43:00 PM, 4/8/2022 4:43:00 PM, 8.02309703826904
4/8/2022 12:44:00 PM, 4/8/2022 4:44:00 PM, 8.32126045227051
4/8/2022 12:45:00 PM, 4/8/2022 4:45:00 PM, 9.31197834014893
4/8/2022 12:46:00 PM, 4/8/2022 4:46:00 PM, 7.60373830795288
4/8/2022 12:47:00 PM, 4/8/2022 4:47:00 PM, 7.35487937927246
4/8/2022 12:48:00 PM, 4/8/2022 4:48:00 PM, 5.48238134384155
4/8/2022 12:49:00 PM, 4/8/2022 4:49:00 PM, 6.13651704788208
4/8/2022 12:50:00 PM, 4/8/2022 4:50:00 PM, 7.05704784393311
4/8/2022 12:51:00 PM, 4/8/2022 4:51:00 PM, 6.4387378692627
4/8/2022 12:52:00 PM, 4/8/2022 4:52:00 PM, 8.32474613189697
4/8/2022 12:53:00 PM, 4/8/2022 4:53:00 PM, 6.97005987167358
4/8/2022 12:54:00 PM, 4/8/2022 4:54:00 PM, 7.16075897216797
4/8/2022 12:55:00 PM, 4/8/2022 4:55:00 PM, 5.61359119415283
4/8/2022 12:56:00 PM, 4/8/2022 4:56:00 PM, 9.30309295654297
4/8/2022 12:57:00 PM, 4/8/2022 4:57:00 PM, 10.3271198272705
4/8/2022 12:58:00 PM, 4/8/2022 4:58:00 PM, 6.86394166946411
4/8/2022 12:59:00 PM, 4/8/2022 4:59:00 PM, 6.58048057556152
4/8/2022 1:00:00 PM, 4/8/2022 5:00:00 PM, 5.11640071868896
4/8/2022 1:01:00 PM, 4/8/2022 5:01:00 PM, 5.12125253677368
4/8/2022 1:02:00 PM, 4/8/2022 5:02:00 PM, 6.86852550506592
4/8/2022 1:03:00 PM, 4/8/2022 5:03:00 PM, 5.35601282119751
4/8/2022 1:04:00 PM, 4/8/2022 5:04:00 PM, 6.03800773620605
4/8/2022 1:05:00 PM, 4/8/2022 5:05:00 PM, 5.58833122253418
4/8/2022 1:06:00 PM, 4/8/2022 5:06:00 PM, 4.27895736694336
4/8/2022 1:07:00 PM, 4/8/2022 5:07:00 PM, 7.3153018951416
4/8/2022 1:08:00 PM, 4/8/2022 5:08:00 PM, 7.94394063949585
4/8/2022 1:09:00 PM, 4/8/2022 5:09:00 PM, 8.59732341766357
4/8/2022 1:10:00 PM, 4/8/2022 5:10:00 PM, 5.98424911499023
4/8/2022 1:11:00 PM, 4/8/2022 5:11:00 PM, 3.6176483631134
4/8/2022 1:12:00 PM, 4/8/2022 5:12:00 PM, 3.80616211891174
4/8/2022 1:13:00 PM, 4/8/2022 5:13:00 PM, 4.48115921020508
4/8/2022 1:14:00 PM, 4/8/2022 5:14:00 PM, 5.4264988899231
4/8/2022 1:15:00 PM, 4/8/2022 5:15:00 PM, 4.92669439315796
4/8/2022 1:16:00 PM, 4/8/2022 5:16:00 PM, 5.66264295578003
4/8/2022 1:17:00 PM, 4/8/2022 5:17:00 PM, 5.6854829788208
4/8/2022 1:18:00 PM, 4/8/2022 5:18:00 PM, 5.83307647705078
4/8/2022 1:19:00 PM, 4/8/2022 5:19:00 PM, 5.83307647705078
4/8/2022 1:20:00 PM, 4/8/2022 5:20:00 PM, 5.41177082061768
4/8/2022 1:21:00 PM, 4/8/2022 5:21:00 PM, 6.1047191619873
4/8/2022 1:22:00 PM, 4/8/2022 5:22:00 PM, 8.12950325012207
4/8/2022 1:23:00 PM, 4/8/2022 5:23:00 PM, 10.2036638259888
4/8/2022 1:24:00 PM, 4/8/2022 5:24:00 PM, 6.04929685592651
4/8/2022 1:25:00 PM, 4/8/2022 5:25:00 PM, 5.22508096694946
4/8/2022 1:26:00 PM, 4/8/2022 5:26:00 PM, 4.75867700576782
4/8/2022 1:27:00 PM, 4/8/2022 5:27:00 PM, 4.70774507522583
4/8/2022 1:28:00 PM, 4/8/2022 5:28:00 PM, 6.67832612991333
4/8/2022 1:29:00 PM, 4/8/2022 5:29:00 PM, 5.79603338241577
4/8/2022 1:30:00 PM, 4/8/2022 5:30:00 PM, 6.48586225509644
4/8/2022 1:31:00 PM, 4/8/2022 5:31:00 PM, 6.64018869400024
4/8/2022 1:32:00 PM, 4/8/2022 5:32:00 PM, 6.2593150138855
4/8/2022 1:33:00 PM, 4/8/2022 5:33:00 PM, 5.88938903808594
4/8/2022 1:34:00 PM, 4/8/2022 5:34:00 PM, 6.33424282073975
4/8/2022 1:35:00 PM, 4/8/2022 5:35:00 PM, 5.25176620483398
4/8/2022 1:36:00 PM, 4/8/2022 5:36:00 PM, 6.04751062393188
4/8/2022 1:37:00 PM, 4/8/2022 5:37:00 PM, 5.45885419845581
4/8/2022 1:38:00 PM, 4/8/2022 5:38:00 PM, 6.20013761520386
4/8/2022 1:39:00 PM, 4/8/2022 5:39:00 PM, 7.41185522079468
4/8/2022 1:40:00 PM, 4/8/2022 5:40:00 PM, 7.5178074836731
4/8/2022 1:41:00 PM, 4/8/2022 5:41:00 PM, 5.30055665969849
4/8/2022 1:42:00 PM, 4/8/2022 5:42:00 PM, 4.51828765869141
4/8/2022 1:43:00 PM, 4/8/2022 5:43:00 PM, 4.37145090103149
4/8/2022 1:44:00 PM, 4/8/2022 5:44:00 PM, 4.70364999771118
4/8/2022 1:45:00 PM, 4/8/2022 5:45:00 PM, 4.32605743408203
4/8/2022 1:46:00 PM, 4/8/2022 5:46:00 PM, 4.57806825637817
4/8/2022 1:47:00 PM, 4/8/2022 5:47:00 PM, 4.60651350021362
4/8/2022 1:48:00 PM, 4/8/2022 5:48:00 PM, 4.43146657943726
4/8/2022 1:49:00 PM, 4/8/2022 5:49:00 PM, 4.77950382232666
4/8/2022 1:50:00 PM, 4/8/2022 5:50:00 PM, 4.51619911193848
4/8/2022 1:51:00 PM, 4/8/2022 5:51:00 PM, 4.69019460678101
4/8/2022 1:52:00 PM, 4/8/2022 5:52:00 PM, 5.02398347854614
4/8/2022 1:53:00 PM, 4/8/2022 5:53:00 PM, 5.0067925453186
4/8/2022 1:54:00 PM, 4/8/2022 5:54:00 PM, 5.67104005813599
4/8/2022 1:55:00 PM, 4/8/2022 5:55:00 PM, 5.17097187042236
4/8/2022 1:56:00 PM, 4/8/2022 5:56:00 PM, 5.56204843521118
4/8/2022 1:57:00 PM, 4/8/2022 5:57:00 PM, 6.33410930633545
4/8/2022 1:58:00 PM, 4/8/2022 5:58:00 PM, 9.09348392486572
4/8/2022 1:59:00 PM, 4/8/2022 5:59:00 PM, 6.76113986968994
4/8/2022 2:00:00 PM, 4/8/2022 6:00:00 PM, 6.26781702041626
4/8/2022 2:01:00 PM, 4/8/2022 6:01:00 PM, 4.31931352615356
4/8/2022 2:02:00 PM, 4/8/2022 6:02:00 PM, 4.57452058792114
4/8/2022 2:03:00 PM, 4/8/2022 6:03:00 PM, 3.71428990364075
4/8/2022 2:04:00 PM, 4/8/2022 6:04:00 PM, 3.91532707214355
4/8/2022 2:05:00 PM, 4/8/2022 6:05:00 PM, 3.74336194992065
4/8/2022 2:06:00 PM, 4/8/2022 6:06:00 PM, 3.1367290019989
4/8/2022 2:07:00 PM, 4/8/2022 6:07:00 PM, 3.64162969589233
4/8/2022 2:08:00 PM, 4/8/2022 6:08:00 PM, 4.12217569351196
4/8/2022 2:09:00 PM, 4/8/2022 6:09:00 PM, 5.12872886657715
4/8/2022 2:10:00 PM, 4/8/2022 6:10:00 PM, 5.02746486663818
4/8/2022 2:11:00 PM, 4/8/2022 6:11:00 PM, 6.51056575775146
4/8/2022 2:12:00 PM, 4/8/2022 6:12:00 PM, 5.49398565292358
4/8/2022 2:13:00 PM, 4/8/2022 6:13:00 PM, 5.91825771331787
4/8/2022 2:14:00 PM, 4/8/2022 6:14:00 PM, 7.68283414840698
4/8/2022 2:15:00 PM, 4/8/2022 6:15:00 PM, 8.0290355682373
4/8/2022 2:16:00 PM, 4/8/2022 6:16:00 PM, 8.18076038360596
4/8/2022 2:17:00 PM, 4/8/2022 6:17:00 PM, 6.54852151870728
4/8/2022 2:18:00 PM, 4/8/2022 6:18:00 PM, 6.00000190734863
4/8/2022 2:19:00 PM, 4/8/2022 6:19:00 PM, 6.70248603820801
4/8/2022 2:20:00 PM, 4/8/2022 6:20:00 PM, 6.70248603820801
4/8/2022 2:21:00 PM, 4/8/2022 6:21:00 PM, 7.81416368484497
4/8/2022 2:22:00 PM, 4/8/2022 6:22:00 PM, 6.65026950836182
4/8/2022 2:23:00 PM, 4/8/2022 6:23:00 PM, 5.90466451644897
4/8/2022 2:24:00 PM, 4/8/2022 6:24:00 PM, 5.08559560775757
4/8/2022 2:25:00 PM, 4/8/2022 6:25:00 PM, 4.32414102554321
4/8/2022 2:26:00 PM, 4/8/2022 6:26:00 PM, 4.60180521011353
4/8/2022 2:27:00 PM, 4/8/2022 6:27:00 PM, 4.48451805114746
4/8/2022 2:28:00 PM, 4/8/2022 6:28:00 PM, 5.78455972671509
4/8/2022 2:29:00 PM, 4/8/2022 6:29:00 PM, 6.10166025161743
4/8/2022 2:30:00 PM, 4/8/2022 6:30:00 PM, 5.99726104736328
4/8/2022 2:31:00 PM, 4/8/2022 6:31:00 PM, 5.89573574066162
4/8/2022 2:32:00 PM, 4/8/2022 6:32:00 PM, 4.7133936882019
4/8/2022 2:33:00 PM, 4/8/2022 6:33:00 PM, 5.80483198165894
4/8/2022 2:34:00 PM, 4/8/2022 6:34:00 PM, 7.22926044464111
4/8/2022 2:35:00 PM, 4/8/2022 6:35:00 PM, 8.86159515380859
4/8/2022 2:36:00 PM, 4/8/2022 6:36:00 PM, 7.24853515625
4/8/2022 2:37:00 PM, 4/8/2022 6:37:00 PM, 7.17487144470215
4/8/2022 2:38:00 PM, 4/8/2022 6:38:00 PM, 9.51207637786865
4/8/2022 2:39:00 PM, 4/8/2022 6:39:00 PM, 6.9920015335083
4/8/2022 2:40:00 PM, 4/8/2022 6:40:00 PM, 10.2087650299072
4/8/2022 2:41:00 PM, 4/8/2022 6:41:00 PM, 6.33285522460938
4/8/2022 2:42:00 PM, 4/8/2022 6:42:00 PM, 7.1288595199585
4/8/2022 2:43:00 PM, 4/8/2022 6:43:00 PM, 4.9877758026123
4/8/2022 2:44:00 PM, 4/8/2022 6:44:00 PM, 5.86853837966919
4/8/2022 2:45:00 PM, 4/8/2022 6:45:00 PM, 6.05812788009644
4/8/2022 2:46:00 PM, 4/8/2022 6:46:00 PM, 7.90676403045654
4/8/2022 2:47:00 PM, 4/8/2022 6:47:00 PM, 9.01727199554443
4/8/2022 2:48:00 PM, 4/8/2022 6:48:00 PM, 8.83509254455566
4/8/2022 2:49:00 PM, 4/8/2022 6:49:00 PM, 8.37649154663086
4/8/2022 2:50:00 PM, 4/8/2022 6:50:00 PM, 7.90693378448486
4/8/2022 2:51:00 PM, 4/8/2022 6:51:00 PM, 7.66858577728271
4/8/2022 2:52:00 PM, 4/8/2022 6:52:00 PM, 8.35431957244873
4/8/2022 2:53:00 PM, 4/8/2022 6:53:00 PM, 7.33297443389893
4/8/2022 2:54:00 PM, 4/8/2022 6:54:00 PM, 6.65315580368042
4/8/2022 2:55:00 PM, 4/8/2022 6:55:00 PM, 7.32816886901855
4/8/2022 2:56:00 PM, 4/8/2022 6:56:00 PM, 7.30767917633057
4/8/2022 2:57:00 PM, 4/8/2022 6:57:00 PM, 6.57279348373413
4/8/2022 2:58:00 PM, 4/8/2022 6:58:00 PM, 5.9040904045105
4/8/2022 2:59:00 PM, 4/8/2022 6:59:00 PM, 6.31403207778931
4/8/2022 3:00:00 PM, 4/8/2022 7:00:00 PM, 4.47141695022583
4/8/2022 3:01:00 PM, 4/8/2022 7:01:00 PM, 4.02269220352173
4/8/2022 3:02:00 PM, 4/8/2022 7:02:00 PM, 6.68957090377808
4/8/2022 3:03:00 PM, 4/8/2022 7:03:00 PM, 8.07582092285156
4/8/2022 3:04:00 PM, 4/8/2022 7:04:00 PM, 5.86989307403564
4/8/2022 3:05:00 PM, 4/8/2022 7:05:00 PM, 3.40607333183289
4/8/2022 3:06:00 PM, 4/8/2022 7:06:00 PM, 3.83096623420715
4/8/2022 3:07:00 PM, 4/8/2022 7:07:00 PM, 4.79005289077759
4/8/2022 3:08:00 PM, 4/8/2022 7:08:00 PM, 6.17665529251099
4/8/2022 3:09:00 PM, 4/8/2022 7:09:00 PM, 6.37621164321899
4/8/2022 3:10:00 PM, 4/8/2022 7:10:00 PM, 7.77784490585327
4/8/2022 3:11:00 PM, 4/8/2022 7:11:00 PM, 7.14775705337524
4/8/2022 3:12:00 PM, 4/8/2022 7:12:00 PM, 5.93415307998657
4/8/2022 3:13:00 PM, 4/8/2022 7:13:00 PM, 6.60295820236206
4/8/2022 3:14:00 PM, 4/8/2022 7:14:00 PM, 7.23689842224121
4/8/2022 3:15:00 PM, 4/8/2022 7:15:00 PM, 5.72357511520386
4/8/2022 3:16:00 PM, 4/8/2022 7:16:00 PM, 6.04414844512939
4/8/2022 3:17:00 PM, 4/8/2022 7:17:00 PM, 6.02546167373657
4/8/2022 3:18:00 PM, 4/8/2022 7:18:00 PM, 5.76053857803345
4/8/2022 3:19:00 PM, 4/8/2022 7:19:00 PM, 5.10038900375366
4/8/2022 3:20:00 PM, 4/8/2022 7:20:00 PM, 4.85116147994995
4/8/2022 3:21:00 PM, 4/8/2022 7:21:00 PM, 4.85116147994995
4/8/2022 3:22:00 PM, 4/8/2022 7:22:00 PM, 4.76780271530151
4/8/2022 3:23:00 PM, 4/8/2022 7:23:00 PM, 4.61153268814087
4/8/2022 3:24:00 PM, 4/8/2022 7:24:00 PM, 5.7514796257019
4/8/2022 3:25:00 PM, 4/8/2022 7:25:00 PM, 3.90302586555481
4/8/2022 3:26:00 PM, 4/8/2022 7:26:00 PM, 3.34684157371521
4/8/2022 3:27:00 PM, 4/8/2022 7:27:00 PM, 5.40123319625854
4/8/2022 3:28:00 PM, 4/8/2022 7:28:00 PM, 7.72320699691772
4/8/2022 3:29:00 PM, 4/8/2022 7:29:00 PM, 10.1321268081665
4/8/2022 3:30:00 PM, 4/8/2022 7:30:00 PM, 7.58226013183594
4/8/2022 3:31:00 PM, 4/8/2022 7:31:00 PM, 9.18435955047607
4/8/2022 3:32:00 PM, 4/8/2022 7:32:00 PM, 6.44244575500488
4/8/2022 3:33:00 PM, 4/8/2022 7:33:00 PM, 4.65249252319336
4/8/2022 3:34:00 PM, 4/8/2022 7:34:00 PM, 5.61644172668457
4/8/2022 3:35:00 PM, 4/8/2022 7:35:00 PM, 5.21438026428223
4/8/2022 3:36:00 PM, 4/8/2022 7:36:00 PM, 4.2524471282959
4/8/2022 3:37:00 PM, 4/8/2022 7:37:00 PM, 5.03256702423096
4/8/2022 3:38:00 PM, 4/8/2022 7:38:00 PM, 6.42695617675781
4/8/2022 3:39:00 PM, 4/8/2022 7:39:00 PM, 7.33195304870605
4/8/2022 3:40:00 PM, 4/8/2022 7:40:00 PM, 5.63561820983887
4/8/2022 3:41:00 PM, 4/8/2022 7:41:00 PM, 4.50336313247681
4/8/2022 3:42:00 PM, 4/8/2022 7:42:00 PM, 6.40254545211792
4/8/2022 3:43:00 PM, 4/8/2022 7:43:00 PM, 8.93554210662842
4/8/2022 3:44:00 PM, 4/8/2022 7:44:00 PM, 9.00510883331299
4/8/2022 3:45:00 PM, 4/8/2022 7:45:00 PM, 8.27152347564697
4/8/2022 3:46:00 PM, 4/8/2022 7:46:00 PM, 8.3679895401001
4/8/2022 3:47:00 PM, 4/8/2022 7:47:00 PM, 4.89659118652344
4/8/2022 3:48:00 PM, 4/8/2022 7:48:00 PM, 4.17586135864258
4/8/2022 3:49:00 PM, 4/8/2022 7:49:00 PM, 4.54519891738892
4/8/2022 3:50:00 PM, 4/8/2022 7:50:00 PM, 6.70888948440552
4/8/2022 3:51:00 PM, 4/8/2022 7:51:00 PM, 7.89310026168823
4/8/2022 3:52:00 PM, 4/8/2022 7:52:00 PM, 7.85098457336426
4/8/2022 3:53:00 PM, 4/8/2022 7:53:00 PM, 6.18510055541992
4/8/2022 3:54:00 PM, 4/8/2022 7:54:00 PM, 6.48711347579956
4/8/2022 3:55:00 PM, 4/8/2022 7:55:00 PM, 7.5999927520752
4/8/2022 3:56:00 PM, 4/8/2022 7:56:00 PM, 10.9256830215454
4/8/2022 3:57:00 PM, 4/8/2022 7:57:00 PM, 8.85963916778564
4/8/2022 3:58:00 PM, 4/8/2022 7:58:00 PM, 11.7340383529663
4/8/2022 3:59:00 PM, 4/8/2022 7:59:00 PM, 8.79657363891602
4/8/2022 4:00:00 PM, 4/8/2022 8:00:00 PM, 9.47176456451416
4/8/2022 4:01:00 PM, 4/8/2022 8:01:00 PM, 10.5098743438721
4/8/2022 4:02:00 PM, 4/8/2022 8:02:00 PM, 10.6996088027954
4/8/2022 4:03:00 PM, 4/8/2022 8:03:00 PM, 9.59064197540283
4/8/2022 4:04:00 PM, 4/8/2022 8:04:00 PM, 6.68047952651978
4/8/2022 4:05:00 PM, 4/8/2022 8:05:00 PM, 8.0839204788208
4/8/2022 4:06:00 PM, 4/8/2022 8:06:00 PM, 8.07920360565186
4/8/2022 4:07:00 PM, 4/8/2022 8:07:00 PM, 9.23367881774902
4/8/2022 4:08:00 PM, 4/8/2022 8:08:00 PM, 7.62940359115601
4/8/2022 4:09:00 PM, 4/8/2022 8:09:00 PM, 8.73038673400879
4/8/2022 4:10:00 PM, 4/8/2022 8:10:00 PM, 8.95520782470703
4/8/2022 4:11:00 PM, 4/8/2022 8:11:00 PM, 3.87881112098694
4/8/2022 4:12:00 PM, 4/8/2022 8:12:00 PM, 2.72398972511292
4/8/2022 4:13:00 PM, 4/8/2022 8:13:00 PM, 3.27590990066528
4/8/2022 4:14:00 PM, 4/8/2022 8:14:00 PM, 4.02055788040161
4/8/2022 4:15:00 PM, 4/8/2022 8:15:00 PM, 5.05764675140381
4/8/2022 4:16:00 PM, 4/8/2022 8:16:00 PM, 5.58105134963989
4/8/2022 4:17:00 PM, 4/8/2022 8:17:00 PM, 5.75411224365234
4/8/2022 4:18:00 PM, 4/8/2022 8:18:00 PM, 6.31582641601562
4/8/2022 4:19:00 PM, 4/8/2022 8:19:00 PM, 7.67277336120605
4/8/2022 4:20:00 PM, 4/8/2022 8:20:00 PM, 6.62923192977905
4/8/2022 4:21:00 PM, 4/8/2022 8:21:00 PM, 6.03568124771118
4/8/2022 4:22:00 PM, 4/8/2022 8:22:00 PM, 6.03568124771118
4/8/2022 4:23:00 PM, 4/8/2022 8:23:00 PM, 5.74051141738892
4/8/2022 4:24:00 PM, 4/8/2022 8:24:00 PM, 6.15666627883911
4/8/2022 4:25:00 PM, 4/8/2022 8:25:00 PM, 6.98138618469238
4/8/2022 4:26:00 PM, 4/8/2022 8:26:00 PM, 9.48713207244873
4/8/2022 4:27:00 PM, 4/8/2022 8:27:00 PM, 9.66555309295654
4/8/2022 4:28:00 PM, 4/8/2022 8:28:00 PM, 9.85953140258789
4/8/2022 4:29:00 PM, 4/8/2022 8:29:00 PM, 9.86945915222168
4/8/2022 4:30:00 PM, 4/8/2022 8:30:00 PM, 7.94534587860107
4/8/2022 4:31:00 PM, 4/8/2022 8:31:00 PM, 5.94608545303345
4/8/2022 4:32:00 PM, 4/8/2022 8:32:00 PM, 5.43927240371704
4/8/2022 4:33:00 PM, 4/8/2022 8:33:00 PM, 5.66771984100342
4/8/2022 4:34:00 PM, 4/8/2022 8:34:00 PM, 6.06659507751465
4/8/2022 4:35:00 PM, 4/8/2022 8:35:00 PM, 6.50416231155396
4/8/2022 4:36:00 PM, 4/8/2022 8:36:00 PM, 5.56515598297119
4/8/2022 4:37:00 PM, 4/8/2022 8:37:00 PM, 6.10558271408081
4/8/2022 4:38:00 PM, 4/8/2022 8:38:00 PM, 6.40651416778564
4/8/2022 4:39:00 PM, 4/8/2022 8:39:00 PM, 7.01983070373535
4/8/2022 4:40:00 PM, 4/8/2022 8:40:00 PM, 7.75859642028809
4/8/2022 4:41:00 PM, 4/8/2022 8:41:00 PM, 7.47407293319702
4/8/2022 4:42:00 PM, 4/8/2022 8:42:00 PM, 7.60213756561279
4/8/2022 4:43:00 PM, 4/8/2022 8:43:00 PM, 5.75085353851318
4/8/2022 4:44:00 PM, 4/8/2022 8:44:00 PM, 5.79175472259521
4/8/2022 4:45:00 PM, 4/8/2022 8:45:00 PM, 5.75212717056274
4/8/2022 4:46:00 PM, 4/8/2022 8:46:00 PM, 5.81360101699829
4/8/2022 4:47:00 PM, 4/8/2022 8:47:00 PM, 5.42888689041138
4/8/2022 4:48:00 PM, 4/8/2022 8:48:00 PM, 6.21299886703491
4/8/2022 4:49:00 PM, 4/8/2022 8:49:00 PM, 6.42760276794434
4/8/2022 4:50:00 PM, 4/8/2022 8:50:00 PM, 7.32385873794556
4/8/2022 4:51:00 PM, 4/8/2022 8:51:00 PM, 8.45255565643311
4/8/2022 4:52:00 PM, 4/8/2022 8:52:00 PM, 8.71781444549561
4/8/2022 4:53:00 PM, 4/8/2022 8:53:00 PM, 5.59195518493652
4/8/2022 4:54:00 PM, 4/8/2022 8:54:00 PM, 6.44845199584961
4/8/2022 4:55:00 PM, 4/8/2022 8:55:00 PM, 7.37139225006104
4/8/2022 4:56:00 PM, 4/8/2022 8:56:00 PM, 7.88880777359009
4/8/2022 4:57:00 PM, 4/8/2022 8:57:00 PM, 7.35738468170166
4/8/2022 4:58:00 PM, 4/8/2022 8:58:00 PM, 8.43285179138184
4/8/2022 4:59:00 PM, 4/8/2022 8:59:00 PM, 7.84204864501953
4/8/2022 5:00:00 PM, 4/8/2022 9:00:00 PM, 8.66731262207031
4/8/2022 5:01:00 PM, 4/8/2022 9:01:00 PM, 8.63844108581543
4/8/2022 5:02:00 PM, 4/8/2022 9:02:00 PM, 8.11628818511963
4/8/2022 5:03:00 PM, 4/8/2022 9:03:00 PM, 8.29664707183838
4/8/2022 5:04:00 PM, 4/8/2022 9:04:00 PM, 7.77709913253784
4/8/2022 5:05:00 PM, 4/8/2022 9:05:00 PM, 7.71970748901367
4/8/2022 5:06:00 PM, 4/8/2022 9:06:00 PM, 7.46103286743164
4/8/2022 5:07:00 PM, 4/8/2022 9:07:00 PM, 8.23324871063232
4/8/2022 5:08:00 PM, 4/8/2022 9:08:00 PM, 6.17298364639282
4/8/2022 5:09:00 PM, 4/8/2022 9:09:00 PM, 6.72206878662109
4/8/2022 5:10:00 PM, 4/8/2022 9:10:00 PM, 6.02833127975464
4/8/2022 5:11:00 PM, 4/8/2022 9:11:00 PM, 6.52213335037231
4/8/2022 5:12:00 PM, 4/8/2022 9:12:00 PM, 5.3136682510376
4/8/2022 5:13:00 PM, 4/8/2022 9:13:00 PM, 6.06310224533081
4/8/2022 5:14:00 PM, 4/8/2022 9:14:00 PM, 6.43880128860474
4/8/2022 5:15:00 PM, 4/8/2022 9:15:00 PM, 7.25570678710938
4/8/2022 5:16:00 PM, 4/8/2022 9:16:00 PM, 8.56414794921875
4/8/2022 5:17:00 PM, 4/8/2022 9:17:00 PM, 7.88354635238647
4/8/2022 5:18:00 PM, 4/8/2022 9:18:00 PM, 6.77835321426392
4/8/2022 5:19:00 PM, 4/8/2022 9:19:00 PM, 4.42063760757446
4/8/2022 5:20:00 PM, 4/8/2022 9:20:00 PM, 8.51469326019287
4/8/2022 5:21:00 PM, 4/8/2022 9:21:00 PM, 9.65883827209473
4/8/2022 5:22:00 PM, 4/8/2022 9:22:00 PM, 7.86957597732544
4/8/2022 5:23:00 PM, 4/8/2022 9:23:00 PM, 7.86957597732544
4/8/2022 5:24:00 PM, 4/8/2022 9:24:00 PM, 7.88451242446899
4/8/2022 5:25:00 PM, 4/8/2022 9:25:00 PM, 8.33214378356934
4/8/2022 5:26:00 PM, 4/8/2022 9:26:00 PM, 8.39995574951172
4/8/2022 5:27:00 PM, 4/8/2022 9:27:00 PM, 8.23318290710449
4/8/2022 5:28:00 PM, 4/8/2022 9:28:00 PM, 10.3714189529419
4/8/2022 5:29:00 PM, 4/8/2022 9:29:00 PM, 9.72863674163818
4/8/2022 5:30:00 PM, 4/8/2022 9:30:00 PM, 10.1938438415527
4/8/2022 5:31:00 PM, 4/8/2022 9:31:00 PM, 9.41217708587646
4/8/2022 5:32:00 PM, 4/8/2022 9:32:00 PM, 8.51533985137939
4/8/2022 5:33:00 PM, 4/8/2022 9:33:00 PM, 6.89646053314209
4/8/2022 5:34:00 PM, 4/8/2022 9:34:00 PM, 5.03752517700195
4/8/2022 5:35:00 PM, 4/8/2022 9:35:00 PM, 4.82803535461426
4/8/2022 5:36:00 PM, 4/8/2022 9:36:00 PM, 4.3069281578064
4/8/2022 5:37:00 PM, 4/8/2022 9:37:00 PM, 4.81513261795044
4/8/2022 5:38:00 PM, 4/8/2022 9:38:00 PM, 5.91721057891846
4/8/2022 5:39:00 PM, 4/8/2022 9:39:00 PM, 5.67464399337769
4/8/2022 5:40:00 PM, 4/8/2022 9:40:00 PM, 5.43574094772339
4/8/2022 5:41:00 PM, 4/8/2022 9:41:00 PM, 5.65005540847778
4/8/2022 5:42:00 PM, 4/8/2022 9:42:00 PM, 6.82445526123047
4/8/2022 5:43:00 PM, 4/8/2022 9:43:00 PM, 9.01210403442383
4/8/2022 5:44:00 PM, 4/8/2022 9:44:00 PM, 8.20000076293945
4/8/2022 5:45:00 PM, 4/8/2022 9:45:00 PM, 6.62635183334351
4/8/2022 5:46:00 PM, 4/8/2022 9:46:00 PM, 6.25446319580078
4/8/2022 5:47:00 PM, 4/8/2022 9:47:00 PM, 6.73048114776611
4/8/2022 5:48:00 PM, 4/8/2022 9:48:00 PM, 6.81532335281372
4/8/2022 5:49:00 PM, 4/8/2022 9:49:00 PM, 7.04809522628784
4/8/2022 5:50:00 PM, 4/8/2022 9:50:00 PM, 7.43981170654297
4/8/2022 5:51:00 PM, 4/8/2022 9:51:00 PM, 7.75660705566406
4/8/2022 5:52:00 PM, 4/8/2022 9:52:00 PM, 7.9676513671875
4/8/2022 5:53:00 PM, 4/8/2022 9:53:00 PM, 8.61325263977051
4/8/2022 5:54:00 PM, 4/8/2022 9:54:00 PM, 8.63258934020996
4/8/2022 5:55:00 PM, 4/8/2022 9:55:00 PM, 7.57195472717285
4/8/2022 5:56:00 PM, 4/8/2022 9:56:00 PM, 8.04338932037354
4/8/2022 5:57:00 PM, 4/8/2022 9:57:00 PM, 7.9546012878418
4/8/2022 5:58:00 PM, 4/8/2022 9:58:00 PM, 8.01694297790527
4/8/2022 5:59:00 PM, 4/8/2022 9:59:00 PM, 7.03845691680908
4/8/2022 6:00:00 PM, 4/8/2022 10:00:00 PM, 8.38030338287354
4/8/2022 6:01:00 PM, 4/8/2022 10:01:00 PM, 8.06998252868652
4/8/2022 6:02:00 PM, 4/8/2022 10:02:00 PM, 6.53798151016235
4/8/2022 6:03:00 PM, 4/8/2022 10:03:00 PM, 5.93688249588013
4/8/2022 6:04:00 PM, 4/8/2022 10:04:00 PM, 5.40379285812378
4/8/2022 6:05:00 PM, 4/8/2022 10:05:00 PM, 6.04290246963501
4/8/2022 6:06:00 PM, 4/8/2022 10:06:00 PM, 6.50234460830688
4/8/2022 6:07:00 PM, 4/8/2022 10:07:00 PM, 7.64922857284546
4/8/2022 6:08:00 PM, 4/8/2022 10:08:00 PM, 7.936110496521
4/8/2022 6:09:00 PM, 4/8/2022 10:09:00 PM, 7.92078495025635
4/8/2022 6:10:00 PM, 4/8/2022 10:10:00 PM, 7.78058433532715
4/8/2022 6:11:00 PM, 4/8/2022 10:11:00 PM, 8.19512557983398
4/8/2022 6:12:00 PM, 4/8/2022 10:12:00 PM, 9.57527828216553
4/8/2022 6:13:00 PM, 4/8/2022 10:13:00 PM, 12.5552701950073
4/8/2022 6:14:00 PM, 4/8/2022 10:14:00 PM, 11.5553159713745
4/8/2022 6:15:00 PM, 4/8/2022 10:15:00 PM, 10.2114734649658
4/8/2022 6:16:00 PM, 4/8/2022 10:16:00 PM, 10.0382852554321
4/8/2022 6:17:00 PM, 4/8/2022 10:17:00 PM, 11.8797578811646
4/8/2022 6:18:00 PM, 4/8/2022 10:18:00 PM, 11.0742740631104
4/8/2022 6:19:00 PM, 4/8/2022 10:19:00 PM, 13.6791734695435
4/8/2022 6:20:00 PM, 4/8/2022 10:20:00 PM, 15.5892848968506
4/8/2022 6:21:00 PM, 4/8/2022 10:21:00 PM, 16.6846237182617
4/8/2022 6:22:00 PM, 4/8/2022 10:22:00 PM, 14.7459316253662
4/8/2022 6:23:00 PM, 4/8/2022 10:23:00 PM, 12.220064163208
4/8/2022 6:24:00 PM, 4/8/2022 10:24:00 PM, 12.220064163208
4/8/2022 6:25:00 PM, 4/8/2022 10:25:00 PM, 12.220064163208
4/8/2022 6:26:00 PM, 4/8/2022 10:26:00 PM, 12.8888607025146
4/8/2022 6:27:00 PM, 4/8/2022 10:27:00 PM, 10.2796754837036
4/8/2022 6:28:00 PM, 4/8/2022 10:28:00 PM, 9.70621490478516
4/8/2022 6:29:00 PM, 4/8/2022 10:29:00 PM, 10.1575651168823
4/8/2022 6:30:00 PM, 4/8/2022 10:30:00 PM, 9.22779083251953
4/8/2022 6:31:00 PM, 4/8/2022 10:31:00 PM, 8.91579341888428
4/8/2022 6:32:00 PM, 4/8/2022 10:32:00 PM, 8.793625831604
4/8/2022 6:33:00 PM, 4/8/2022 10:33:00 PM, 9.08381271362305
4/8/2022 6:34:00 PM, 4/8/2022 10:34:00 PM, 8.59584712982178
4/8/2022 6:35:00 PM, 4/8/2022 10:35:00 PM, 7.88248920440674
4/8/2022 6:36:00 PM, 4/8/2022 10:36:00 PM, 7.97886037826538
4/8/2022 6:37:00 PM, 4/8/2022 10:37:00 PM, 7.42955875396729
4/8/2022 6:38:00 PM, 4/8/2022 10:38:00 PM, 7.99442481994629
4/8/2022 6:39:00 PM, 4/8/2022 10:39:00 PM, 7.91508293151855
4/8/2022 6:40:00 PM, 4/8/2022 10:40:00 PM, 6.96720838546753
4/8/2022 6:41:00 PM, 4/8/2022 10:41:00 PM, 8.51953220367432
4/8/2022 6:42:00 PM, 4/8/2022 10:42:00 PM, 8.8213529586792
4/8/2022 6:43:00 PM, 4/8/2022 10:43:00 PM, 10.3211841583252
4/8/2022 6:44:00 PM, 4/8/2022 10:44:00 PM, 8.13405132293701
4/8/2022 6:45:00 PM, 4/8/2022 10:45:00 PM, 8.68636989593506
4/8/2022 6:46:00 PM, 4/8/2022 10:46:00 PM, 10.0858907699585
4/8/2022 6:47:00 PM, 4/8/2022 10:47:00 PM, 9.68634414672852
4/8/2022 6:48:00 PM, 4/8/2022 10:48:00 PM, 7.87321662902832
4/8/2022 6:49:00 PM, 4/8/2022 10:49:00 PM, 7.50706958770752
4/8/2022 6:50:00 PM, 4/8/2022 10:50:00 PM, 8.72349452972412
4/8/2022 6:51:00 PM, 4/8/2022 10:51:00 PM, 8.50609111785889
4/8/2022 6:52:00 PM, 4/8/2022 10:52:00 PM, 8.80921077728271
4/8/2022 6:53:00 PM, 4/8/2022 10:53:00 PM, 11.4027299880981
4/8/2022 6:54:00 PM, 4/8/2022 10:54:00 PM, 10.7724514007568
4/8/2022 6:55:00 PM, 4/8/2022 10:55:00 PM, 9.42042541503906
4/8/2022 6:56:00 PM, 4/8/2022 10:56:00 PM, 9.47421073913574
4/8/2022 6:57:00 PM, 4/8/2022 10:57:00 PM, 10.0929822921753
4/8/2022 6:58:00 PM, 4/8/2022 10:58:00 PM, 10.141713142395
4/8/2022 6:59:00 PM, 4/8/2022 10:59:00 PM, 9.78461360931396
4/8/2022 7:00:00 PM, 4/8/2022 11:00:00 PM, 10.3452014923096
4/8/2022 7:01:00 PM, 4/8/2022 11:01:00 PM, 11.7662954330444
4/8/2022 7:02:00 PM, 4/8/2022 11:02:00 PM, 11.2206611633301
4/8/2022 7:03:00 PM, 4/8/2022 11:03:00 PM, 11.5104904174805
4/8/2022 7:04:00 PM, 4/8/2022 11:04:00 PM, 12.1255979537964
4/8/2022 7:05:00 PM, 4/8/2022 11:05:00 PM, 12.6753349304199
4/8/2022 7:06:00 PM, 4/8/2022 11:06:00 PM, 11.3107261657715
4/8/2022 7:07:00 PM, 4/8/2022 11:07:00 PM, 9.6171760559082
4/8/2022 7:08:00 PM, 4/8/2022 11:08:00 PM, 10.268027305603
4/8/2022 7:09:00 PM, 4/8/2022 11:09:00 PM, 9.75756645202637
4/8/2022 7:10:00 PM, 4/8/2022 11:10:00 PM, 10.0629234313965
4/8/2022 7:11:00 PM, 4/8/2022 11:11:00 PM, 10.7834482192993
4/8/2022 7:12:00 PM, 4/8/2022 11:12:00 PM, 12.17151927948
4/8/2022 7:13:00 PM, 4/8/2022 11:13:00 PM, 10.5350675582886
4/8/2022 7:14:00 PM, 4/8/2022 11:14:00 PM, 10.0243320465088
4/8/2022 7:15:00 PM, 4/8/2022 11:15:00 PM, 9.93836784362793
4/8/2022 7:16:00 PM, 4/8/2022 11:16:00 PM, 9.17007350921631
4/8/2022 7:17:00 PM, 4/8/2022 11:17:00 PM, 8.79197406768799
4/8/2022 7:18:00 PM, 4/8/2022 11:18:00 PM, 9.13693904876709
4/8/2022 7:19:00 PM, 4/8/2022 11:19:00 PM, 10.8182134628296
4/8/2022 7:20:00 PM, 4/8/2022 11:20:00 PM, 11.4975757598877
4/8/2022 7:21:00 PM, 4/8/2022 11:21:00 PM, 11.4250440597534
4/8/2022 7:22:00 PM, 4/8/2022 11:22:00 PM, 11.2322626113892
4/8/2022 7:23:00 PM, 4/8/2022 11:23:00 PM, 11.1722612380981
4/8/2022 7:24:00 PM, 4/8/2022 11:24:00 PM, 11.5512371063232
4/8/2022 7:25:00 PM, 4/8/2022 11:25:00 PM, 11.5499534606934
4/8/2022 7:26:00 PM, 4/8/2022 11:26:00 PM, 11.5499534606934
4/8/2022 7:27:00 PM, 4/8/2022 11:27:00 PM, 13.8903551101685
4/8/2022 7:28:00 PM, 4/8/2022 11:28:00 PM, 13.9076147079468
4/8/2022 7:29:00 PM, 4/8/2022 11:29:00 PM, 13.9307298660278
4/8/2022 7:30:00 PM, 4/8/2022 11:30:00 PM, 14.8889598846436
4/8/2022 7:31:00 PM, 4/8/2022 11:31:00 PM, 16.8332176208496
4/8/2022 7:32:00 PM, 4/8/2022 11:32:00 PM, 16.4033126831055
4/8/2022 7:33:00 PM, 4/8/2022 11:33:00 PM, 15.2960472106934
4/8/2022 7:34:00 PM, 4/8/2022 11:34:00 PM, 13.5791416168213
4/8/2022 7:35:00 PM, 4/8/2022 11:35:00 PM, 13.0283279418945
4/8/2022 7:36:00 PM, 4/8/2022 11:36:00 PM, 14.31103515625
4/8/2022 7:37:00 PM, 4/8/2022 11:37:00 PM, 14.2093639373779
4/8/2022 7:38:00 PM, 4/8/2022 11:38:00 PM, 14.5452947616577
4/8/2022 7:39:00 PM, 4/8/2022 11:39:00 PM, 13.0088291168213
4/8/2022 7:40:00 PM, 4/8/2022 11:40:00 PM, 13.1615171432495
4/8/2022 7:41:00 PM, 4/8/2022 11:41:00 PM, 12.8919801712036
4/8/2022 7:42:00 PM, 4/8/2022 11:42:00 PM, 12.6737432479858
4/8/2022 7:43:00 PM, 4/8/2022 11:43:00 PM, 12.6046333312988
4/8/2022 7:44:00 PM, 4/8/2022 11:44:00 PM, 13.0976409912109
4/8/2022 7:45:00 PM, 4/8/2022 11:45:00 PM, 13.006932258606
4/8/2022 7:46:00 PM, 4/8/2022 11:46:00 PM, 12.5545673370361
4/8/2022 7:47:00 PM, 4/8/2022 11:47:00 PM, 11.3111763000488
4/8/2022 7:48:00 PM, 4/8/2022 11:48:00 PM, 10.5861349105835
4/8/2022 7:49:00 PM, 4/8/2022 11:49:00 PM, 10.4696683883667
4/8/2022 7:50:00 PM, 4/8/2022 11:50:00 PM, 11.1276054382324
4/8/2022 7:51:00 PM, 4/8/2022 11:51:00 PM, 13.3328142166138
4/8/2022 7:52:00 PM, 4/8/2022 11:52:00 PM, 14.8922719955444
4/8/2022 7:53:00 PM, 4/8/2022 11:53:00 PM, 14.2056007385254
4/8/2022 7:54:00 PM, 4/8/2022 11:54:00 PM, 14.2713623046875
4/8/2022 7:55:00 PM, 4/8/2022 11:55:00 PM, 14.4389820098877
4/8/2022 7:56:00 PM, 4/8/2022 11:56:00 PM, 13.6744203567505
4/8/2022 7:57:00 PM, 4/8/2022 11:57:00 PM, 13.8914604187012
4/8/2022 7:58:00 PM, 4/8/2022 11:58:00 PM, 14.4211559295654
4/8/2022 7:59:00 PM, 4/8/2022 11:59:00 PM, 14.7541732788086
4/8/2022 8:00:00 PM, 4/9/2022 12:00:00 AM, 14.2187623977661
4/8/2022 8:01:00 PM, 4/9/2022 12:01:00 AM, 13.7183227539062
4/8/2022 8:02:00 PM, 4/9/2022 12:02:00 AM, 13.8416233062744
4/8/2022 8:03:00 PM, 4/9/2022 12:03:00 AM, 13.913516998291
4/8/2022 8:04:00 PM, 4/9/2022 12:04:00 AM, 11.3010473251343
4/8/2022 8:05:00 PM, 4/9/2022 12:05:00 AM, 11.1532678604126
4/8/2022 8:06:00 PM, 4/9/2022 12:06:00 AM, 11.0675926208496
4/8/2022 8:07:00 PM, 4/9/2022 12:07:00 AM, 8.57977199554443
4/8/2022 8:08:00 PM, 4/9/2022 12:08:00 AM, 8.60490894317627
4/8/2022 8:09:00 PM, 4/9/2022 12:09:00 AM, 9.07734298706055
4/8/2022 8:10:00 PM, 4/9/2022 12:10:00 AM, 9.72133827209473
4/8/2022 8:11:00 PM, 4/9/2022 12:11:00 AM, 10.2293910980225
4/8/2022 8:12:00 PM, 4/9/2022 12:12:00 AM, 10.2900533676147
4/8/2022 8:13:00 PM, 4/9/2022 12:13:00 AM, 10.6479434967041
4/8/2022 8:14:00 PM, 4/9/2022 12:14:00 AM, 11.6888961791992
4/8/2022 8:15:00 PM, 4/9/2022 12:15:00 AM, 12.1775798797607
4/8/2022 8:16:00 PM, 4/9/2022 12:16:00 AM, 12.32093334198
4/8/2022 8:17:00 PM, 4/9/2022 12:17:00 AM, 12.3581876754761
4/8/2022 8:18:00 PM, 4/9/2022 12:18:00 AM, 11.6383724212646
4/8/2022 8:19:00 PM, 4/9/2022 12:19:00 AM, 12.1565990447998
4/8/2022 8:20:00 PM, 4/9/2022 12:20:00 AM, 12.2728939056396
4/8/2022 8:21:00 PM, 4/9/2022 12:21:00 AM, 12.6419105529785
4/8/2022 8:22:00 PM, 4/9/2022 12:22:00 AM, 12.8362369537354
4/8/2022 8:23:00 PM, 4/9/2022 12:23:00 AM, 12.8968772888184
4/8/2022 8:24:00 PM, 4/9/2022 12:24:00 AM, 13.5007677078247
4/8/2022 8:25:00 PM, 4/9/2022 12:25:00 AM, 14.1733627319336
4/8/2022 8:26:00 PM, 4/9/2022 12:26:00 AM, 14.3658304214478
4/8/2022 8:27:00 PM, 4/9/2022 12:27:00 AM, 14.3658304214478
4/8/2022 8:28:00 PM, 4/9/2022 12:28:00 AM, 12.8897495269775
4/8/2022 8:29:00 PM, 4/9/2022 12:29:00 AM, 13.0415620803833
4/8/2022 8:30:00 PM, 4/9/2022 12:30:00 AM, 13.5725870132446
4/8/2022 8:31:00 PM, 4/9/2022 12:31:00 AM, 14.1144599914551
4/8/2022 8:32:00 PM, 4/9/2022 12:32:00 AM, 14.1863317489624
4/8/2022 8:33:00 PM, 4/9/2022 12:33:00 AM, 11.2434339523315
4/8/2022 8:34:00 PM, 4/9/2022 12:34:00 AM, 10.5662488937378
4/8/2022 8:35:00 PM, 4/9/2022 12:35:00 AM, 11.1379318237305
4/8/2022 8:36:00 PM, 4/9/2022 12:36:00 AM, 11.6589088439941
4/8/2022 8:37:00 PM, 4/9/2022 12:37:00 AM, 12.3252897262573
4/8/2022 8:38:00 PM, 4/9/2022 12:38:00 AM, 12.2823343276978
4/8/2022 8:39:00 PM, 4/9/2022 12:39:00 AM, 12.5562772750854
4/8/2022 8:40:00 PM, 4/9/2022 12:40:00 AM, 12.0624437332153
4/8/2022 8:41:00 PM, 4/9/2022 12:41:00 AM, 12.6220512390137
4/8/2022 8:42:00 PM, 4/9/2022 12:42:00 AM, 12.7313280105591
4/8/2022 8:43:00 PM, 4/9/2022 12:43:00 AM, 13.3502578735352
4/8/2022 8:44:00 PM, 4/9/2022 12:44:00 AM, 13.6097860336304
4/8/2022 8:45:00 PM, 4/9/2022 12:45:00 AM, 13.4055891036987
4/8/2022 8:46:00 PM, 4/9/2022 12:46:00 AM, 13.7992362976074
4/8/2022 8:47:00 PM, 4/9/2022 12:47:00 AM, 14.24294090271
4/8/2022 8:48:00 PM, 4/9/2022 12:48:00 AM, 13.7517080307007
4/8/2022 8:49:00 PM, 4/9/2022 12:49:00 AM, 12.8032693862915
4/8/2022 8:50:00 PM, 4/9/2022 12:50:00 AM, 12.4911298751831
4/8/2022 8:51:00 PM, 4/9/2022 12:51:00 AM, 11.7342958450317
4/8/2022 8:52:00 PM, 4/9/2022 12:52:00 AM, 11.7764291763306
4/8/2022 8:53:00 PM, 4/9/2022 12:53:00 AM, 11.9769878387451
4/8/2022 8:54:00 PM, 4/9/2022 12:54:00 AM, 12.972918510437
4/8/2022 8:55:00 PM, 4/9/2022 12:55:00 AM, 14.3242416381836
4/8/2022 8:56:00 PM, 4/9/2022 12:56:00 AM, 15.9389181137085
4/8/2022 8:57:00 PM, 4/9/2022 12:57:00 AM, 18.9334831237793
4/8/2022 8:58:00 PM, 4/9/2022 12:58:00 AM, 18.3005599975586
4/8/2022 8:59:00 PM, 4/9/2022 12:59:00 AM, 17.3585395812988
4/8/2022 9:00:00 PM, 4/9/2022 1:00:00 AM, 16.4176692962646
4/8/2022 9:01:00 PM, 4/9/2022 1:01:00 AM, 15.228009223938
4/8/2022 9:02:00 PM, 4/9/2022 1:02:00 AM, 15.8751983642578
4/8/2022 9:03:00 PM, 4/9/2022 1:03:00 AM, 15.469407081604
4/8/2022 9:04:00 PM, 4/9/2022 1:04:00 AM, 15.8425149917603
4/8/2022 9:05:00 PM, 4/9/2022 1:05:00 AM, 15.3014135360718
4/8/2022 9:06:00 PM, 4/9/2022 1:06:00 AM, 14.6386127471924
4/8/2022 9:07:00 PM, 4/9/2022 1:07:00 AM, 15.1298971176147
4/8/2022 9:08:00 PM, 4/9/2022 1:08:00 AM, 15.2620458602905
4/8/2022 9:09:00 PM, 4/9/2022 1:09:00 AM, 15.2023496627808
4/8/2022 9:10:00 PM, 4/9/2022 1:10:00 AM, 15.2889060974121
4/8/2022 9:11:00 PM, 4/9/2022 1:11:00 AM, 15.2381753921509
4/8/2022 9:12:00 PM, 4/9/2022 1:12:00 AM, 15.860897064209
4/8/2022 9:13:00 PM, 4/9/2022 1:13:00 AM, 15.9733810424805
4/8/2022 9:14:00 PM, 4/9/2022 1:14:00 AM, 16.5387058258057
4/8/2022 9:15:00 PM, 4/9/2022 1:15:00 AM, 18.0052490234375
4/8/2022 9:16:00 PM, 4/9/2022 1:16:00 AM, 15.3752603530884
4/8/2022 9:17:00 PM, 4/9/2022 1:17:00 AM, 14.8754320144653
4/8/2022 9:18:00 PM, 4/9/2022 1:18:00 AM, 15.8683557510376
4/8/2022 9:19:00 PM, 4/9/2022 1:19:00 AM, 15.6896152496338
4/8/2022 9:20:00 PM, 4/9/2022 1:20:00 AM, 15.5022306442261
4/8/2022 9:21:00 PM, 4/9/2022 1:21:00 AM, 15.1509523391724
4/8/2022 9:22:00 PM, 4/9/2022 1:22:00 AM, 16.0715198516846
4/8/2022 9:23:00 PM, 4/9/2022 1:23:00 AM, 16.3017444610596
4/8/2022 9:24:00 PM, 4/9/2022 1:24:00 AM, 14.5720434188843
4/8/2022 9:25:00 PM, 4/9/2022 1:25:00 AM, 15.7056503295898
4/8/2022 9:26:00 PM, 4/9/2022 1:26:00 AM, 17.1773529052734
4/8/2022 9:27:00 PM, 4/9/2022 1:27:00 AM, 16.4344215393066
4/8/2022 9:28:00 PM, 4/9/2022 1:28:00 AM, 16.4344215393066
4/8/2022 9:29:00 PM, 4/9/2022 1:29:00 AM, 13.8544025421143
4/8/2022 9:30:00 PM, 4/9/2022 1:30:00 AM, 13.3775634765625
4/8/2022 9:31:00 PM, 4/9/2022 1:31:00 AM, 13.4086952209473
4/8/2022 9:32:00 PM, 4/9/2022 1:32:00 AM, 13.4857273101807
4/8/2022 9:33:00 PM, 4/9/2022 1:33:00 AM, 13.2102499008179
4/8/2022 9:34:00 PM, 4/9/2022 1:34:00 AM, 13.8345003128052
4/8/2022 9:35:00 PM, 4/9/2022 1:35:00 AM, 12.7628517150879
4/8/2022 9:36:00 PM, 4/9/2022 1:36:00 AM, 12.6714944839478
4/8/2022 9:37:00 PM, 4/9/2022 1:37:00 AM, 12.1467304229736
4/8/2022 9:38:00 PM, 4/9/2022 1:38:00 AM, 9.97687530517578
4/8/2022 9:39:00 PM, 4/9/2022 1:39:00 AM, 10.8510160446167
4/8/2022 9:40:00 PM, 4/9/2022 1:40:00 AM, 11.8334159851074
4/8/2022 9:41:00 PM, 4/9/2022 1:41:00 AM, 12.1769208908081
4/8/2022 9:42:00 PM, 4/9/2022 1:42:00 AM, 16.4316940307617
4/8/2022 9:43:00 PM, 4/9/2022 1:43:00 AM, 15.0029306411743
4/8/2022 9:44:00 PM, 4/9/2022 1:44:00 AM, 12.9057302474976
4/8/2022 9:45:00 PM, 4/9/2022 1:45:00 AM, 13.6526670455933
4/8/2022 9:46:00 PM, 4/9/2022 1:46:00 AM, 14.3016872406006
4/8/2022 9:47:00 PM, 4/9/2022 1:47:00 AM, 16.1276397705078
4/8/2022 9:48:00 PM, 4/9/2022 1:48:00 AM, 21.7638683319092
4/8/2022 9:49:00 PM, 4/9/2022 1:49:00 AM, 27.9760150909424
4/8/2022 9:50:00 PM, 4/9/2022 1:50:00 AM, 33.1155662536621
4/8/2022 9:51:00 PM, 4/9/2022 1:51:00 AM, 32.0796928405762
4/8/2022 9:52:00 PM, 4/9/2022 1:52:00 AM, 34.8675689697266
4/8/2022 9:53:00 PM, 4/9/2022 1:53:00 AM, 36.2108268737793
4/8/2022 9:54:00 PM, 4/9/2022 1:54:00 AM, 36.1755256652832
4/8/2022 9:55:00 PM, 4/9/2022 1:55:00 AM, 37.1527862548828
4/8/2022 9:56:00 PM, 4/9/2022 1:56:00 AM, 36.7410888671875
4/8/2022 9:57:00 PM, 4/9/2022 1:57:00 AM, 36.1683769226074
4/8/2022 9:58:00 PM, 4/9/2022 1:58:00 AM, 38.8849449157715
4/8/2022 9:59:00 PM, 4/9/2022 1:59:00 AM, 40.7542037963867
4/8/2022 10:00:00 PM, 4/9/2022 2:00:00 AM, 41.2342529296875
4/8/2022 10:01:00 PM, 4/9/2022 2:01:00 AM, 40.5157775878906
4/8/2022 10:02:00 PM, 4/9/2022 2:02:00 AM, 40.1467819213867
4/8/2022 10:03:00 PM, 4/9/2022 2:03:00 AM, 39.2405242919922
4/8/2022 10:04:00 PM, 4/9/2022 2:04:00 AM, 39.8735847473145
4/8/2022 10:05:00 PM, 4/9/2022 2:05:00 AM, 39.5338020324707
4/8/2022 10:06:00 PM, 4/9/2022 2:06:00 AM, 38.4079742431641
4/8/2022 10:07:00 PM, 4/9/2022 2:07:00 AM, 38.2548446655273
4/8/2022 10:08:00 PM, 4/9/2022 2:08:00 AM, 39.1890258789063
4/8/2022 10:09:00 PM, 4/9/2022 2:09:00 AM, 42.0887603759766
4/8/2022 10:10:00 PM, 4/9/2022 2:10:00 AM, 43.279239654541
4/8/2022 10:11:00 PM, 4/9/2022 2:11:00 AM, 44.7319831848145
4/8/2022 10:12:00 PM, 4/9/2022 2:12:00 AM, 47.7033157348633
4/8/2022 10:13:00 PM, 4/9/2022 2:13:00 AM, 49.6936874389648
4/8/2022 10:14:00 PM, 4/9/2022 2:14:00 AM, 50.4361724853516
4/8/2022 10:15:00 PM, 4/9/2022 2:15:00 AM, 50.5966529846191
4/8/2022 10:16:00 PM, 4/9/2022 2:16:00 AM, 50.9049263000488
4/8/2022 10:17:00 PM, 4/9/2022 2:17:00 AM, 50.554874420166
4/8/2022 10:18:00 PM, 4/9/2022 2:18:00 AM, 49.496208190918
4/8/2022 10:19:00 PM, 4/9/2022 2:19:00 AM, 49.1014137268066
4/8/2022 10:20:00 PM, 4/9/2022 2:20:00 AM, 47.8925895690918
4/8/2022 10:21:00 PM, 4/9/2022 2:21:00 AM, 45.5218353271484
4/8/2022 10:22:00 PM, 4/9/2022 2:22:00 AM, 44.8251075744629
4/8/2022 10:23:00 PM, 4/9/2022 2:23:00 AM, 45.4183692932129
4/8/2022 10:24:00 PM, 4/9/2022 2:24:00 AM, 42.9838371276855
4/8/2022 10:25:00 PM, 4/9/2022 2:25:00 AM, 43.4006767272949
4/8/2022 10:26:00 PM, 4/9/2022 2:26:00 AM, 43.7432861328125
4/8/2022 10:27:00 PM, 4/9/2022 2:27:00 AM, 44.0044250488281
4/8/2022 10:28:00 PM, 4/9/2022 2:28:00 AM, 44.321949005127
4/8/2022 10:29:00 PM, 4/9/2022 2:29:00 AM, 44.321949005127
4/8/2022 10:30:00 PM, 4/9/2022 2:30:00 AM, 43.5101203918457
4/8/2022 10:31:00 PM, 4/9/2022 2:31:00 AM, 40.2768325805664
4/8/2022 10:32:00 PM, 4/9/2022 2:32:00 AM, 38.205638885498
4/8/2022 10:33:00 PM, 4/9/2022 2:33:00 AM, 36.7761497497559
4/8/2022 10:34:00 PM, 4/9/2022 2:34:00 AM, 37.2531242370605
4/8/2022 10:35:00 PM, 4/9/2022 2:35:00 AM, 38.8220672607422
4/8/2022 10:36:00 PM, 4/9/2022 2:36:00 AM, 39.3414421081543
4/8/2022 10:37:00 PM, 4/9/2022 2:37:00 AM, 39.3946723937988
4/8/2022 10:38:00 PM, 4/9/2022 2:38:00 AM, 39.1615295410156
4/8/2022 10:39:00 PM, 4/9/2022 2:39:00 AM, 39.4887771606445
4/8/2022 10:40:00 PM, 4/9/2022 2:40:00 AM, 39.5430183410645
4/8/2022 10:41:00 PM, 4/9/2022 2:41:00 AM, 38.8154678344727
4/8/2022 10:42:00 PM, 4/9/2022 2:42:00 AM, 37.1302261352539
4/8/2022 10:43:00 PM, 4/9/2022 2:43:00 AM, 33.2580757141113
4/8/2022 10:44:00 PM, 4/9/2022 2:44:00 AM, 33.6470108032227
4/8/2022 10:45:00 PM, 4/9/2022 2:45:00 AM, 34.325267791748
4/8/2022 10:46:00 PM, 4/9/2022 2:46:00 AM, 34.4658508300781
4/8/2022 10:47:00 PM, 4/9/2022 2:47:00 AM, 34.7650337219238
4/8/2022 10:48:00 PM, 4/9/2022 2:48:00 AM, 34.3579978942871
4/8/2022 10:49:00 PM, 4/9/2022 2:49:00 AM, 35.1279449462891
4/8/2022 10:50:00 PM, 4/9/2022 2:50:00 AM, 36.2992782592773
4/8/2022 10:51:00 PM, 4/9/2022 2:51:00 AM, 37.1467819213867
4/8/2022 10:52:00 PM, 4/9/2022 2:52:00 AM, 44.4334297180176
4/8/2022 10:53:00 PM, 4/9/2022 2:53:00 AM, 47.549243927002
4/8/2022 10:54:00 PM, 4/9/2022 2:54:00 AM, 47.6792945861816
4/8/2022 10:55:00 PM, 4/9/2022 2:55:00 AM, 43.796573638916
4/8/2022 10:56:00 PM, 4/9/2022 2:56:00 AM, 46.7052574157715
4/8/2022 10:57:00 PM, 4/9/2022 2:57:00 AM, 49.1796188354492
4/8/2022 10:58:00 PM, 4/9/2022 2:58:00 AM, 47.9618377685547
4/8/2022 10:59:00 PM, 4/9/2022 2:59:00 AM, 40.3479843139648
4/8/2022 11:00:00 PM, 4/9/2022 3:00:00 AM, 43.1137313842773
4/8/2022 11:01:00 PM, 4/9/2022 3:01:00 AM, 46.8884162902832
4/8/2022 11:02:00 PM, 4/9/2022 3:02:00 AM, 37.8580017089844
4/8/2022 11:03:00 PM, 4/9/2022 3:03:00 AM, 41.237865447998
4/8/2022 11:04:00 PM, 4/9/2022 3:04:00 AM, 45.5473709106445
4/8/2022 11:05:00 PM, 4/9/2022 3:05:00 AM, 41.9343109130859
4/8/2022 11:06:00 PM, 4/9/2022 3:06:00 AM, 16.9692535400391
4/8/2022 11:07:00 PM, 4/9/2022 3:07:00 AM, 17.4153823852539
4/8/2022 11:08:00 PM, 4/9/2022 3:08:00 AM, 17.4038639068604
4/8/2022 11:09:00 PM, 4/9/2022 3:09:00 AM, 18.5497016906738
4/8/2022 11:10:00 PM, 4/9/2022 3:10:00 AM, 16.4660549163818
4/8/2022 11:11:00 PM, 4/9/2022 3:11:00 AM, 15.9002485275269
4/8/2022 11:12:00 PM, 4/9/2022 3:12:00 AM, 15.2057971954346
4/8/2022 11:13:00 PM, 4/9/2022 3:13:00 AM, 14.4496726989746
4/8/2022 11:14:00 PM, 4/9/2022 3:14:00 AM, 12.8631591796875
4/8/2022 11:15:00 PM, 4/9/2022 3:15:00 AM, 11.4341020584106
4/8/2022 11:16:00 PM, 4/9/2022 3:16:00 AM, 10.790771484375
4/8/2022 11:17:00 PM, 4/9/2022 3:17:00 AM, 9.07175445556641
4/8/2022 11:18:00 PM, 4/9/2022 3:18:00 AM, 8.95139598846436
4/8/2022 11:19:00 PM, 4/9/2022 3:19:00 AM, 8.88572597503662
4/8/2022 11:20:00 PM, 4/9/2022 3:20:00 AM, 8.92183113098145
4/8/2022 11:21:00 PM, 4/9/2022 3:21:00 AM, 8.79821681976318
4/8/2022 11:22:00 PM, 4/9/2022 3:22:00 AM, 8.41934871673584
4/8/2022 11:23:00 PM, 4/9/2022 3:23:00 AM, 8.75568962097168
4/8/2022 11:24:00 PM, 4/9/2022 3:24:00 AM, 8.87136840820312
4/8/2022 11:25:00 PM, 4/9/2022 3:25:00 AM, 8.47453689575195
4/8/2022 11:26:00 PM, 4/9/2022 3:26:00 AM, 8.72393321990967
4/8/2022 11:27:00 PM, 4/9/2022 3:27:00 AM, 8.89766025543213
4/8/2022 11:28:00 PM, 4/9/2022 3:28:00 AM, 9.2653226852417
4/8/2022 11:29:00 PM, 4/9/2022 3:29:00 AM, 9.31173801422119
4/8/2022 11:30:00 PM, 4/9/2022 3:30:00 AM, 9.31173801422119
4/8/2022 11:31:00 PM, 4/9/2022 3:31:00 AM, 9.11801242828369
4/8/2022 11:32:00 PM, 4/9/2022 3:32:00 AM, 9.63009262084961
4/8/2022 11:33:00 PM, 4/9/2022 3:33:00 AM, 10.0033025741577
4/8/2022 11:34:00 PM, 4/9/2022 3:34:00 AM, 10.5592403411865
4/8/2022 11:35:00 PM, 4/9/2022 3:35:00 AM, 10.9906873703003
4/8/2022 11:36:00 PM, 4/9/2022 3:36:00 AM, 10.9209976196289
4/8/2022 11:37:00 PM, 4/9/2022 3:37:00 AM, 11.0557413101196
4/8/2022 11:38:00 PM, 4/9/2022 3:38:00 AM, 12.2236413955688
4/8/2022 11:39:00 PM, 4/9/2022 3:39:00 AM, 12.4741048812866
4/8/2022 11:40:00 PM, 4/9/2022 3:40:00 AM, 12.2827520370483
4/8/2022 11:41:00 PM, 4/9/2022 3:41:00 AM, 11.9810180664063
4/8/2022 11:42:00 PM, 4/9/2022 3:42:00 AM, 11.1007966995239
4/8/2022 11:43:00 PM, 4/9/2022 3:43:00 AM, 12.4168367385864
4/8/2022 11:44:00 PM, 4/9/2022 3:44:00 AM, 11.5970115661621
4/8/2022 11:45:00 PM, 4/9/2022 3:45:00 AM, 10.3539943695068
4/8/2022 11:46:00 PM, 4/9/2022 3:46:00 AM, 9.51880836486816
4/8/2022 11:47:00 PM, 4/9/2022 3:47:00 AM, 9.56074142456055
4/8/2022 11:48:00 PM, 4/9/2022 3:48:00 AM, 10.5261669158936
4/8/2022 11:49:00 PM, 4/9/2022 3:49:00 AM, 11.9148321151733
4/8/2022 11:50:00 PM, 4/9/2022 3:50:00 AM, 11.6951684951782
4/8/2022 11:51:00 PM, 4/9/2022 3:51:00 AM, 11.6502456665039
4/8/2022 11:52:00 PM, 4/9/2022 3:52:00 AM, 12.2947311401367
4/8/2022 11:53:00 PM, 4/9/2022 3:53:00 AM, 13.3238410949707
4/8/2022 11:54:00 PM, 4/9/2022 3:54:00 AM, 11.0044145584106
4/8/2022 11:55:00 PM, 4/9/2022 3:55:00 AM, 11.3372163772583
4/8/2022 11:56:00 PM, 4/9/2022 3:56:00 AM, 13.2778272628784
4/8/2022 11:57:00 PM, 4/9/2022 3:57:00 AM, 12.6367321014404
4/8/2022 11:58:00 PM, 4/9/2022 3:58:00 AM, 12.8576831817627
4/8/2022 11:59:00 PM, 4/9/2022 3:59:00 AM, 12.0344858169556
4/9/2022 12:00:00 AM, 4/9/2022 4:00:00 AM, 14.2960729598999
4/9/2022 12:01:00 AM, 4/9/2022 4:01:00 AM, 16.3090896606445
4/9/2022 12:02:00 AM, 4/9/2022 4:02:00 AM, 12.1659231185913
4/9/2022 12:03:00 AM, 4/9/2022 4:03:00 AM, 12.3547468185425
4/9/2022 12:04:00 AM, 4/9/2022 4:04:00 AM, 13.0747337341309
4/9/2022 12:05:00 AM, 4/9/2022 4:05:00 AM, 14.5921688079834
4/9/2022 12:06:00 AM, 4/9/2022 4:06:00 AM, 15.000391960144
4/9/2022 12:07:00 AM, 4/9/2022 4:07:00 AM, 15.3131637573242
4/9/2022 12:08:00 AM, 4/9/2022 4:08:00 AM, 16.7002773284912
4/9/2022 12:09:00 AM, 4/9/2022 4:09:00 AM, 17.0127029418945
4/9/2022 12:10:00 AM, 4/9/2022 4:10:00 AM, 18.1744384765625
4/9/2022 12:11:00 AM, 4/9/2022 4:11:00 AM, 17.6049118041992
4/9/2022 12:12:00 AM, 4/9/2022 4:12:00 AM, 16.0482406616211
4/9/2022 12:13:00 AM, 4/9/2022 4:13:00 AM, 15.4261264801025
4/9/2022 12:14:00 AM, 4/9/2022 4:14:00 AM, 14.4455270767212
4/9/2022 12:15:00 AM, 4/9/2022 4:15:00 AM, 13.9619569778442
4/9/2022 12:16:00 AM, 4/9/2022 4:16:00 AM, 14.5131511688232
4/9/2022 12:17:00 AM, 4/9/2022 4:17:00 AM, 13.9357433319092
4/9/2022 12:18:00 AM, 4/9/2022 4:18:00 AM, 14.1604070663452
4/9/2022 12:19:00 AM, 4/9/2022 4:19:00 AM, 14.7171993255615
4/9/2022 12:20:00 AM, 4/9/2022 4:20:00 AM, 15.0241651535034
4/9/2022 12:21:00 AM, 4/9/2022 4:21:00 AM, 13.8971681594849
4/9/2022 12:22:00 AM, 4/9/2022 4:22:00 AM, 13.4163837432861
4/9/2022 12:23:00 AM, 4/9/2022 4:23:00 AM, 13.1585083007813
4/9/2022 12:24:00 AM, 4/9/2022 4:24:00 AM, 12.9624805450439
4/9/2022 12:25:00 AM, 4/9/2022 4:25:00 AM, 12.5605974197388
4/9/2022 12:26:00 AM, 4/9/2022 4:26:00 AM, 11.7461986541748
4/9/2022 12:27:00 AM, 4/9/2022 4:27:00 AM, 9.83870983123779
4/9/2022 12:28:00 AM, 4/9/2022 4:28:00 AM, 11.0480985641479
4/9/2022 12:29:00 AM, 4/9/2022 4:29:00 AM, 11.3107128143311
4/9/2022 12:30:00 AM, 4/9/2022 4:30:00 AM, 12.4146022796631
4/9/2022 12:31:00 AM, 4/9/2022 4:31:00 AM, 12.4146022796631
4/9/2022 12:32:00 AM, 4/9/2022 4:32:00 AM, 12.9138069152832
4/9/2022 12:33:00 AM, 4/9/2022 4:33:00 AM, 12.6030597686768
4/9/2022 12:34:00 AM, 4/9/2022 4:34:00 AM, 12.7792844772339
4/9/2022 12:35:00 AM, 4/9/2022 4:35:00 AM, 12.7545623779297
4/9/2022 12:36:00 AM, 4/9/2022 4:36:00 AM, 12.620285987854
4/9/2022 12:37:00 AM, 4/9/2022 4:37:00 AM, 12.3094854354858
4/9/2022 12:38:00 AM, 4/9/2022 4:38:00 AM, 12.6118125915527
4/9/2022 12:39:00 AM, 4/9/2022 4:39:00 AM, 12.3995485305786
4/9/2022 12:40:00 AM, 4/9/2022 4:40:00 AM, 15.5276660919189
4/9/2022 12:41:00 AM, 4/9/2022 4:41:00 AM, 16.4605293273926
4/9/2022 12:42:00 AM, 4/9/2022 4:42:00 AM, 15.1345071792603
4/9/2022 12:43:00 AM, 4/9/2022 4:43:00 AM, 15.0656356811523
4/9/2022 12:44:00 AM, 4/9/2022 4:44:00 AM, 14.5559997558594
4/9/2022 12:45:00 AM, 4/9/2022 4:45:00 AM, 15.2792406082153
4/9/2022 12:46:00 AM, 4/9/2022 4:46:00 AM, 15.440333366394
4/9/2022 12:47:00 AM, 4/9/2022 4:47:00 AM, 15.6891603469849
4/9/2022 12:48:00 AM, 4/9/2022 4:48:00 AM, 14.6539735794067
4/9/2022 12:49:00 AM, 4/9/2022 4:49:00 AM, 15.6410884857178
4/9/2022 12:50:00 AM, 4/9/2022 4:50:00 AM, 16.7381267547607
4/9/2022 12:51:00 AM, 4/9/2022 4:51:00 AM, 14.7812852859497
4/9/2022 12:52:00 AM, 4/9/2022 4:52:00 AM, 13.3088865280151
4/9/2022 12:53:00 AM, 4/9/2022 4:53:00 AM, 12.8155755996704
4/9/2022 12:54:00 AM, 4/9/2022 4:54:00 AM, 13.0415477752686
4/9/2022 12:55:00 AM, 4/9/2022 4:55:00 AM, 13.0891427993774
4/9/2022 12:56:00 AM, 4/9/2022 4:56:00 AM, 13.6129560470581
4/9/2022 12:57:00 AM, 4/9/2022 4:57:00 AM, 14.7414388656616
4/9/2022 12:58:00 AM, 4/9/2022 4:58:00 AM, 14.6195211410522
4/9/2022 12:59:00 AM, 4/9/2022 4:59:00 AM, 14.7627534866333
4/9/2022 1:00:00 AM, 4/9/2022 5:00:00 AM, 14.9093408584595
4/9/2022 1:01:00 AM, 4/9/2022 5:01:00 AM, 15.6944675445557
4/9/2022 1:02:00 AM, 4/9/2022 5:02:00 AM, 15.3504571914673
4/9/2022 1:03:00 AM, 4/9/2022 5:03:00 AM, 15.1924715042114
4/9/2022 1:04:00 AM, 4/9/2022 5:04:00 AM, 15.5306043624878
4/9/2022 1:05:00 AM, 4/9/2022 5:05:00 AM, 15.9059181213379
4/9/2022 1:06:00 AM, 4/9/2022 5:06:00 AM, 16.1056022644043
4/9/2022 1:07:00 AM, 4/9/2022 5:07:00 AM, 16.7311992645264
4/9/2022 1:08:00 AM, 4/9/2022 5:08:00 AM, 16.8499393463135
4/9/2022 1:09:00 AM, 4/9/2022 5:09:00 AM, 17.4618396759033
4/9/2022 1:10:00 AM, 4/9/2022 5:10:00 AM, 15.7341194152832
4/9/2022 1:11:00 AM, 4/9/2022 5:11:00 AM, 15.4899988174438
4/9/2022 1:12:00 AM, 4/9/2022 5:12:00 AM, 14.4081192016602
4/9/2022 1:13:00 AM, 4/9/2022 5:13:00 AM, 15.2798233032227
4/9/2022 1:14:00 AM, 4/9/2022 5:14:00 AM, 15.1860246658325
4/9/2022 1:15:00 AM, 4/9/2022 5:15:00 AM, 14.7428665161133
4/9/2022 1:16:00 AM, 4/9/2022 5:16:00 AM, 14.5817441940308
4/9/2022 1:17:00 AM, 4/9/2022 5:17:00 AM, 15.0601968765259
4/9/2022 1:18:00 AM, 4/9/2022 5:18:00 AM, 15.4402408599854
4/9/2022 1:19:00 AM, 4/9/2022 5:19:00 AM, 15.561107635498
4/9/2022 1:20:00 AM, 4/9/2022 5:20:00 AM, 15.5107498168945
4/9/2022 1:21:00 AM, 4/9/2022 5:21:00 AM, 15.7895259857178
4/9/2022 1:22:00 AM, 4/9/2022 5:22:00 AM, 16.6068019866943
4/9/2022 1:23:00 AM, 4/9/2022 5:23:00 AM, 16.6827716827393
4/9/2022 1:24:00 AM, 4/9/2022 5:24:00 AM, 16.1643009185791
4/9/2022 1:25:00 AM, 4/9/2022 5:25:00 AM, 16.3174724578857
4/9/2022 1:26:00 AM, 4/9/2022 5:26:00 AM, 16.2967166900635
4/9/2022 1:27:00 AM, 4/9/2022 5:27:00 AM, 16.1951541900635
4/9/2022 1:28:00 AM, 4/9/2022 5:28:00 AM, 15.7773313522339
4/9/2022 1:29:00 AM, 4/9/2022 5:29:00 AM, 15.4924125671387
4/9/2022 1:30:00 AM, 4/9/2022 5:30:00 AM, 16.0043792724609
4/9/2022 1:31:00 AM, 4/9/2022 5:31:00 AM, 16.6698513031006
4/9/2022 1:32:00 AM, 4/9/2022 5:32:00 AM, 16.6698513031006
4/9/2022 1:33:00 AM, 4/9/2022 5:33:00 AM, 16.5016460418701
4/9/2022 1:34:00 AM, 4/9/2022 5:34:00 AM, 15.8205232620239
4/9/2022 1:35:00 AM, 4/9/2022 5:35:00 AM, 15.9528779983521
4/9/2022 1:36:00 AM, 4/9/2022 5:36:00 AM, 15.8569107055664
4/9/2022 1:37:00 AM, 4/9/2022 5:37:00 AM, 16.1060161590576
4/9/2022 1:38:00 AM, 4/9/2022 5:38:00 AM, 16.0631771087646
4/9/2022 1:39:00 AM, 4/9/2022 5:39:00 AM, 16.0497608184814
4/9/2022 1:40:00 AM, 4/9/2022 5:40:00 AM, 17.6575393676758
4/9/2022 1:41:00 AM, 4/9/2022 5:41:00 AM, 17.2468814849854
4/9/2022 1:42:00 AM, 4/9/2022 5:42:00 AM, 17.3228874206543
4/9/2022 1:43:00 AM, 4/9/2022 5:43:00 AM, 17.2401027679443
4/9/2022 1:44:00 AM, 4/9/2022 5:44:00 AM, 17.8757572174072
4/9/2022 1:45:00 AM, 4/9/2022 5:45:00 AM, 17.5602779388428
4/9/2022 1:46:00 AM, 4/9/2022 5:46:00 AM, 17.9582138061523
4/9/2022 1:47:00 AM, 4/9/2022 5:47:00 AM, 17.8097915649414
4/9/2022 1:48:00 AM, 4/9/2022 5:48:00 AM, 17.8057498931885
4/9/2022 1:49:00 AM, 4/9/2022 5:49:00 AM, 18.3426856994629
4/9/2022 1:50:00 AM, 4/9/2022 5:50:00 AM, 18.8261623382568
4/9/2022 1:51:00 AM, 4/9/2022 5:51:00 AM, 18.4196853637695
4/9/2022 1:52:00 AM, 4/9/2022 5:52:00 AM, 18.9253158569336
4/9/2022 1:53:00 AM, 4/9/2022 5:53:00 AM, 18.6836776733398
4/9/2022 1:54:00 AM, 4/9/2022 5:54:00 AM, 19.4728450775146
4/9/2022 1:55:00 AM, 4/9/2022 5:55:00 AM, 18.9405860900879
4/9/2022 1:56:00 AM, 4/9/2022 5:56:00 AM, 19.6375713348389
4/9/2022 1:57:00 AM, 4/9/2022 5:57:00 AM, 21.1236705780029
4/9/2022 1:58:00 AM, 4/9/2022 5:58:00 AM, 20.4532585144043
4/9/2022 1:59:00 AM, 4/9/2022 5:59:00 AM, 19.2660827636719
4/9/2022 2:00:00 AM, 4/9/2022 6:00:00 AM, 19.8668155670166
4/9/2022 2:01:00 AM, 4/9/2022 6:01:00 AM, 18.7550888061523
4/9/2022 2:02:00 AM, 4/9/2022 6:02:00 AM, 20.3712635040283
4/9/2022 2:03:00 AM, 4/9/2022 6:03:00 AM, 21.0409317016602
4/9/2022 2:04:00 AM, 4/9/2022 6:04:00 AM, 20.7759685516357
4/9/2022 2:05:00 AM, 4/9/2022 6:05:00 AM, 19.4929008483887
4/9/2022 2:06:00 AM, 4/9/2022 6:06:00 AM, 15.7999820709229
4/9/2022 2:07:00 AM, 4/9/2022 6:07:00 AM, 16.9512195587158
4/9/2022 2:08:00 AM, 4/9/2022 6:08:00 AM, 16.978385925293
4/9/2022 2:09:00 AM, 4/9/2022 6:09:00 AM, 17.9913806915283
4/9/2022 2:10:00 AM, 4/9/2022 6:10:00 AM, 18.3400783538818
4/9/2022 2:11:00 AM, 4/9/2022 6:11:00 AM, 14.2845239639282
4/9/2022 2:12:00 AM, 4/9/2022 6:12:00 AM, 12.6210088729858
4/9/2022 2:13:00 AM, 4/9/2022 6:13:00 AM, 11.7884559631348
4/9/2022 2:14:00 AM, 4/9/2022 6:14:00 AM, 11.1447410583496
4/9/2022 2:15:00 AM, 4/9/2022 6:15:00 AM, 9.75706195831299
4/9/2022 2:16:00 AM, 4/9/2022 6:16:00 AM, 10.5929136276245
4/9/2022 2:17:00 AM, 4/9/2022 6:17:00 AM, 9.71292209625244
4/9/2022 2:18:00 AM, 4/9/2022 6:18:00 AM, 9.43066692352295
4/9/2022 2:19:00 AM, 4/9/2022 6:19:00 AM, 9.25795078277588
4/9/2022 2:20:00 AM, 4/9/2022 6:20:00 AM, 9.63620376586914
4/9/2022 2:21:00 AM, 4/9/2022 6:21:00 AM, 9.45362091064453
4/9/2022 2:22:00 AM, 4/9/2022 6:22:00 AM, 9.09986209869385
4/9/2022 2:23:00 AM, 4/9/2022 6:23:00 AM, 9.78042888641357
4/9/2022 2:24:00 AM, 4/9/2022 6:24:00 AM, 11.6315565109253
4/9/2022 2:25:00 AM, 4/9/2022 6:25:00 AM, 9.43592929840088
4/9/2022 2:26:00 AM, 4/9/2022 6:26:00 AM, 8.56197929382324
4/9/2022 2:27:00 AM, 4/9/2022 6:27:00 AM, 7.73581647872925
4/9/2022 2:28:00 AM, 4/9/2022 6:28:00 AM, 8.96980667114258
4/9/2022 2:29:00 AM, 4/9/2022 6:29:00 AM, 9.17265033721924
4/9/2022 2:30:00 AM, 4/9/2022 6:30:00 AM, 9.60886478424072
4/9/2022 2:31:00 AM, 4/9/2022 6:31:00 AM, 9.70563316345215
4/9/2022 2:32:00 AM, 4/9/2022 6:32:00 AM, 7.77071285247803
4/9/2022 2:33:00 AM, 4/9/2022 6:33:00 AM, 7.77071285247803
4/9/2022 2:34:00 AM, 4/9/2022 6:34:00 AM, 7.69442987442017
4/9/2022 2:35:00 AM, 4/9/2022 6:35:00 AM, 9.53771781921387
4/9/2022 2:36:00 AM, 4/9/2022 6:36:00 AM, 8.4707670211792
4/9/2022 2:37:00 AM, 4/9/2022 6:37:00 AM, 8.05915927886963
4/9/2022 2:38:00 AM, 4/9/2022 6:38:00 AM, 8.03609752655029
4/9/2022 2:39:00 AM, 4/9/2022 6:39:00 AM, 8.18344020843506
4/9/2022 2:40:00 AM, 4/9/2022 6:40:00 AM, 8.11816787719727
4/9/2022 2:41:00 AM, 4/9/2022 6:41:00 AM, 7.22017335891724
4/9/2022 2:42:00 AM, 4/9/2022 6:42:00 AM, 5.96025371551514
4/9/2022 2:43:00 AM, 4/9/2022 6:43:00 AM, 6.77334547042847
4/9/2022 2:44:00 AM, 4/9/2022 6:44:00 AM, 7.43325424194336
4/9/2022 2:45:00 AM, 4/9/2022 6:45:00 AM, 6.9411187171936
4/9/2022 2:46:00 AM, 4/9/2022 6:46:00 AM, 7.005615234375
4/9/2022 2:47:00 AM, 4/9/2022 6:47:00 AM, 6.91215133666992
4/9/2022 2:48:00 AM, 4/9/2022 6:48:00 AM, 7.88000869750977
4/9/2022 2:49:00 AM, 4/9/2022 6:49:00 AM, 7.45298767089844
4/9/2022 2:50:00 AM, 4/9/2022 6:50:00 AM, 8.32672882080078
4/9/2022 2:51:00 AM, 4/9/2022 6:51:00 AM, 6.44757699966431
4/9/2022 2:52:00 AM, 4/9/2022 6:52:00 AM, 7.31389904022217
4/9/2022 2:53:00 AM, 4/9/2022 6:53:00 AM, 7.46172285079956
4/9/2022 2:54:00 AM, 4/9/2022 6:54:00 AM, 6.16717624664307
4/9/2022 2:55:00 AM, 4/9/2022 6:55:00 AM, 6.37427711486816
4/9/2022 2:56:00 AM, 4/9/2022 6:56:00 AM, 6.04186105728149
4/9/2022 2:57:00 AM, 4/9/2022 6:57:00 AM, 6.03165578842163
4/9/2022 2:58:00 AM, 4/9/2022 6:58:00 AM, 6.45578241348267
4/9/2022 2:59:00 AM, 4/9/2022 6:59:00 AM, 5.96420431137085
4/9/2022 3:00:00 AM, 4/9/2022 7:00:00 AM, 6.13660860061646
4/9/2022 3:01:00 AM, 4/9/2022 7:01:00 AM, 6.33823204040527
4/9/2022 3:02:00 AM, 4/9/2022 7:02:00 AM, 6.29846429824829
4/9/2022 3:03:00 AM, 4/9/2022 7:03:00 AM, 6.10227632522583
4/9/2022 3:04:00 AM, 4/9/2022 7:04:00 AM, 7.89900493621826
4/9/2022 3:05:00 AM, 4/9/2022 7:05:00 AM, 9.38232707977295
4/9/2022 3:06:00 AM, 4/9/2022 7:06:00 AM, 10.742039680481
4/9/2022 3:07:00 AM, 4/9/2022 7:07:00 AM, 10.5838527679443
4/9/2022 3:08:00 AM, 4/9/2022 7:08:00 AM, 8.95196914672852
4/9/2022 3:09:00 AM, 4/9/2022 7:09:00 AM, 8.17366886138916
4/9/2022 3:10:00 AM, 4/9/2022 7:10:00 AM, 10.8463697433472
4/9/2022 3:11:00 AM, 4/9/2022 7:11:00 AM, 11.6865358352661
4/9/2022 3:12:00 AM, 4/9/2022 7:12:00 AM, 8.81593418121338
4/9/2022 3:13:00 AM, 4/9/2022 7:13:00 AM, 7.45100069046021
4/9/2022 3:14:00 AM, 4/9/2022 7:14:00 AM, 8.17216682434082
4/9/2022 3:15:00 AM, 4/9/2022 7:15:00 AM, 6.34459972381592
4/9/2022 3:16:00 AM, 4/9/2022 7:16:00 AM, 7.25477457046509
4/9/2022 3:17:00 AM, 4/9/2022 7:17:00 AM, 7.51982545852661
4/9/2022 3:18:00 AM, 4/9/2022 7:18:00 AM, 6.33218812942505
4/9/2022 3:19:00 AM, 4/9/2022 7:19:00 AM, 6.24107933044434
4/9/2022 3:20:00 AM, 4/9/2022 7:20:00 AM, 5.65362691879272
4/9/2022 3:21:00 AM, 4/9/2022 7:21:00 AM, 5.26204061508179
4/9/2022 3:22:00 AM, 4/9/2022 7:22:00 AM, 5.68370294570923
4/9/2022 3:23:00 AM, 4/9/2022 7:23:00 AM, 5.11713361740112
4/9/2022 3:24:00 AM, 4/9/2022 7:24:00 AM, 4.66810703277588
4/9/2022 3:25:00 AM, 4/9/2022 7:25:00 AM, 5.13947153091431
4/9/2022 3:26:00 AM, 4/9/2022 7:26:00 AM, 4.98338937759399
4/9/2022 3:27:00 AM, 4/9/2022 7:27:00 AM, 5.19272136688232
4/9/2022 3:28:00 AM, 4/9/2022 7:28:00 AM, 5.25607776641846
4/9/2022 3:29:00 AM, 4/9/2022 7:29:00 AM, 6.92926406860352
4/9/2022 3:30:00 AM, 4/9/2022 7:30:00 AM, 6.06427955627441
4/9/2022 3:31:00 AM, 4/9/2022 7:31:00 AM, 6.08623218536377
4/9/2022 3:32:00 AM, 4/9/2022 7:32:00 AM, 5.19077968597412
4/9/2022 3:33:00 AM, 4/9/2022 7:33:00 AM, 6.04853916168213
4/9/2022 3:34:00 AM, 4/9/2022 7:34:00 AM, 6.04853916168213
4/9/2022 3:35:00 AM, 4/9/2022 7:35:00 AM, 6.04853916168213
4/9/2022 3:36:00 AM, 4/9/2022 7:36:00 AM, 5.42951440811157
4/9/2022 3:37:00 AM, 4/9/2022 7:37:00 AM, 5.33395862579346
4/9/2022 3:38:00 AM, 4/9/2022 7:38:00 AM, 5.69506645202637
4/9/2022 3:39:00 AM, 4/9/2022 7:39:00 AM, 5.444016456604
4/9/2022 3:40:00 AM, 4/9/2022 7:40:00 AM, 5.44901514053345
4/9/2022 3:41:00 AM, 4/9/2022 7:41:00 AM, 6.18595552444458
4/9/2022 3:42:00 AM, 4/9/2022 7:42:00 AM, 6.06127405166626
4/9/2022 3:43:00 AM, 4/9/2022 7:43:00 AM, 6.92114734649658
4/9/2022 3:44:00 AM, 4/9/2022 7:44:00 AM, 6.87743806838989
4/9/2022 3:45:00 AM, 4/9/2022 7:45:00 AM, 7.46424627304077
4/9/2022 3:46:00 AM, 4/9/2022 7:46:00 AM, 8.36249732971191
4/9/2022 3:47:00 AM, 4/9/2022 7:47:00 AM, 9.21777057647705
4/9/2022 3:48:00 AM, 4/9/2022 7:48:00 AM, 12.6368160247803
4/9/2022 3:49:00 AM, 4/9/2022 7:49:00 AM, 14.0137014389038
4/9/2022 3:50:00 AM, 4/9/2022 7:50:00 AM, 14.7671413421631
4/9/2022 3:51:00 AM, 4/9/2022 7:51:00 AM, 12.2785892486572
4/9/2022 3:52:00 AM, 4/9/2022 7:52:00 AM, 12.9937410354614
4/9/2022 3:53:00 AM, 4/9/2022 7:53:00 AM, 12.3383646011353
4/9/2022 3:54:00 AM, 4/9/2022 7:54:00 AM, 11.2130613327026
4/9/2022 3:55:00 AM, 4/9/2022 7:55:00 AM, 11.3866891860962
4/9/2022 3:56:00 AM, 4/9/2022 7:56:00 AM, 13.8609313964844
4/9/2022 3:57:00 AM, 4/9/2022 7:57:00 AM, 12.3829946517944
4/9/2022 3:58:00 AM, 4/9/2022 7:58:00 AM, 9.89729976654053
4/9/2022 3:59:00 AM, 4/9/2022 7:59:00 AM, 9.80088043212891
4/9/2022 4:00:00 AM, 4/9/2022 8:00:00 AM, 10.4078731536865
4/9/2022 4:01:00 AM, 4/9/2022 8:01:00 AM, 8.7758674621582
4/9/2022 4:02:00 AM, 4/9/2022 8:02:00 AM, 8.44379425048828
4/9/2022 4:03:00 AM, 4/9/2022 8:03:00 AM, 8.36189365386963
4/9/2022 4:04:00 AM, 4/9/2022 8:04:00 AM, 7.0468955039978
4/9/2022 4:05:00 AM, 4/9/2022 8:05:00 AM, 7.24550867080688
4/9/2022 4:06:00 AM, 4/9/2022 8:06:00 AM, 8.319167137146
4/9/2022 4:07:00 AM, 4/9/2022 8:07:00 AM, 7.19921255111694
4/9/2022 4:08:00 AM, 4/9/2022 8:08:00 AM, 8.26562595367432
4/9/2022 4:09:00 AM, 4/9/2022 8:09:00 AM, 7.91089057922363
4/9/2022 4:10:00 AM, 4/9/2022 8:10:00 AM, 6.23738670349121
4/9/2022 4:11:00 AM, 4/9/2022 8:11:00 AM, 6.76678895950317
4/9/2022 4:12:00 AM, 4/9/2022 8:12:00 AM, 6.4393253326416
4/9/2022 4:13:00 AM, 4/9/2022 8:13:00 AM, 6.37597417831421
4/9/2022 4:14:00 AM, 4/9/2022 8:14:00 AM, 6.29267501831055
4/9/2022 4:15:00 AM, 4/9/2022 8:15:00 AM, 6.89830923080444
4/9/2022 4:16:00 AM, 4/9/2022 8:16:00 AM, 6.74293041229248
4/9/2022 4:17:00 AM, 4/9/2022 8:17:00 AM, 6.4158730506897
4/9/2022 4:18:00 AM, 4/9/2022 8:18:00 AM, 6.61209487915039
4/9/2022 4:19:00 AM, 4/9/2022 8:19:00 AM, 6.89480543136597
4/9/2022 4:20:00 AM, 4/9/2022 8:20:00 AM, 6.99972486495972
4/9/2022 4:21:00 AM, 4/9/2022 8:21:00 AM, 6.89929294586182
4/9/2022 4:22:00 AM, 4/9/2022 8:22:00 AM, 7.16577339172363
4/9/2022 4:23:00 AM, 4/9/2022 8:23:00 AM, 7.91524171829224
4/9/2022 4:24:00 AM, 4/9/2022 8:24:00 AM, 7.97933197021484
4/9/2022 4:25:00 AM, 4/9/2022 8:25:00 AM, 7.70481300354004
4/9/2022 4:26:00 AM, 4/9/2022 8:26:00 AM, 7.86476993560791
4/9/2022 4:27:00 AM, 4/9/2022 8:27:00 AM, 8.64538383483887
4/9/2022 4:28:00 AM, 4/9/2022 8:28:00 AM, 9.16739940643311
4/9/2022 4:29:00 AM, 4/9/2022 8:29:00 AM, 9.34295082092285
4/9/2022 4:30:00 AM, 4/9/2022 8:30:00 AM, 8.63679885864258
4/9/2022 4:31:00 AM, 4/9/2022 8:31:00 AM, 9.82458972930908
4/9/2022 4:32:00 AM, 4/9/2022 8:32:00 AM, 12.7189970016479
4/9/2022 4:33:00 AM, 4/9/2022 8:33:00 AM, 11.6393709182739
4/9/2022 4:34:00 AM, 4/9/2022 8:34:00 AM, 9.29560375213623
4/9/2022 4:35:00 AM, 4/9/2022 8:35:00 AM, 9.29058837890625
4/9/2022 4:36:00 AM, 4/9/2022 8:36:00 AM, 9.29058837890625
4/9/2022 4:37:00 AM, 4/9/2022 8:37:00 AM, 6.58849477767944
4/9/2022 4:38:00 AM, 4/9/2022 8:38:00 AM, 7.37785768508911
4/9/2022 4:39:00 AM, 4/9/2022 8:39:00 AM, 8.20176315307617
4/9/2022 4:40:00 AM, 4/9/2022 8:40:00 AM, 8.8909912109375
4/9/2022 4:41:00 AM, 4/9/2022 8:41:00 AM, 8.45071029663086
4/9/2022 4:42:00 AM, 4/9/2022 8:42:00 AM, 8.28954982757568
4/9/2022 4:43:00 AM, 4/9/2022 8:43:00 AM, 11.5983619689941
4/9/2022 4:44:00 AM, 4/9/2022 8:44:00 AM, 16.9716796875
4/9/2022 4:45:00 AM, 4/9/2022 8:45:00 AM, 16.6960544586182
4/9/2022 4:46:00 AM, 4/9/2022 8:46:00 AM, 17.4894733428955
4/9/2022 4:47:00 AM, 4/9/2022 8:47:00 AM, 18.3669929504395
4/9/2022 4:48:00 AM, 4/9/2022 8:48:00 AM, 16.9684658050537
4/9/2022 4:49:00 AM, 4/9/2022 8:49:00 AM, 16.1009540557861
4/9/2022 4:50:00 AM, 4/9/2022 8:50:00 AM, 9.90128803253174
4/9/2022 4:51:00 AM, 4/9/2022 8:51:00 AM, 11.3637313842773
4/9/2022 4:52:00 AM, 4/9/2022 8:52:00 AM, 12.3251419067383
4/9/2022 4:53:00 AM, 4/9/2022 8:53:00 AM, 22.335018157959
4/9/2022 4:54:00 AM, 4/9/2022 8:54:00 AM, 20.1741886138916
4/9/2022 4:55:00 AM, 4/9/2022 8:55:00 AM, 16.4934883117676
4/9/2022 4:56:00 AM, 4/9/2022 8:56:00 AM, 17.1550769805908
4/9/2022 4:57:00 AM, 4/9/2022 8:57:00 AM, 18.032772064209
4/9/2022 4:58:00 AM, 4/9/2022 8:58:00 AM, 15.5358428955078
4/9/2022 4:59:00 AM, 4/9/2022 8:59:00 AM, 16.9871654510498
4/9/2022 5:00:00 AM, 4/9/2022 9:00:00 AM, 10.6211318969727
4/9/2022 5:01:00 AM, 4/9/2022 9:01:00 AM, 10.0908918380737
4/9/2022 5:02:00 AM, 4/9/2022 9:02:00 AM, 8.48654556274414
4/9/2022 5:03:00 AM, 4/9/2022 9:03:00 AM, 8.09558773040771
4/9/2022 5:04:00 AM, 4/9/2022 9:04:00 AM, 9.63078594207764
4/9/2022 5:05:00 AM, 4/9/2022 9:05:00 AM, 9.37094593048096
4/9/2022 5:06:00 AM, 4/9/2022 9:06:00 AM, 7.8828821182251
4/9/2022 5:07:00 AM, 4/9/2022 9:07:00 AM, 6.61803770065308
4/9/2022 5:08:00 AM, 4/9/2022 9:08:00 AM, 8.4184455871582
4/9/2022 5:09:00 AM, 4/9/2022 9:09:00 AM, 8.5103645324707
4/9/2022 5:10:00 AM, 4/9/2022 9:10:00 AM, 8.77681827545166
4/9/2022 5:11:00 AM, 4/9/2022 9:11:00 AM, 9.84219455718994
4/9/2022 5:12:00 AM, 4/9/2022 9:12:00 AM, 9.79661464691162
4/9/2022 5:13:00 AM, 4/9/2022 9:13:00 AM, 11.4372854232788
4/9/2022 5:14:00 AM, 4/9/2022 9:14:00 AM, 11.130558013916
4/9/2022 5:15:00 AM, 4/9/2022 9:15:00 AM, 11.3329248428345
4/9/2022 5:16:00 AM, 4/9/2022 9:16:00 AM, 10.605260848999
4/9/2022 5:17:00 AM, 4/9/2022 9:17:00 AM, 10.5023031234741
4/9/2022 5:18:00 AM, 4/9/2022 9:18:00 AM, 10.2442560195923
4/9/2022 5:19:00 AM, 4/9/2022 9:19:00 AM, 11.1817464828491
4/9/2022 5:20:00 AM, 4/9/2022 9:20:00 AM, 11.2392358779907
4/9/2022 5:21:00 AM, 4/9/2022 9:21:00 AM, 10.1889791488647
4/9/2022 5:22:00 AM, 4/9/2022 9:22:00 AM, 9.54426002502441
4/9/2022 5:23:00 AM, 4/9/2022 9:23:00 AM, 9.71089172363281
4/9/2022 5:24:00 AM, 4/9/2022 9:24:00 AM, 9.29468154907227
4/9/2022 5:25:00 AM, 4/9/2022 9:25:00 AM, 7.99785470962524
4/9/2022 5:26:00 AM, 4/9/2022 9:26:00 AM, 5.78842639923096
4/9/2022 5:27:00 AM, 4/9/2022 9:27:00 AM, 6.81959009170532
4/9/2022 5:28:00 AM, 4/9/2022 9:28:00 AM, 6.4479718208313
4/9/2022 5:29:00 AM, 4/9/2022 9:29:00 AM, 6.30702972412109
4/9/2022 5:30:00 AM, 4/9/2022 9:30:00 AM, 5.57734489440918
4/9/2022 5:31:00 AM, 4/9/2022 9:31:00 AM, 9.56959533691406
4/9/2022 5:32:00 AM, 4/9/2022 9:32:00 AM, 25.4145011901855
4/9/2022 5:33:00 AM, 4/9/2022 9:33:00 AM, 20.1607894897461
4/9/2022 5:34:00 AM, 4/9/2022 9:34:00 AM, 15.8512811660767
4/9/2022 5:35:00 AM, 4/9/2022 9:35:00 AM, 16.0083980560303
4/9/2022 5:36:00 AM, 4/9/2022 9:36:00 AM, 15.5067157745361
4/9/2022 5:37:00 AM, 4/9/2022 9:37:00 AM, 15.5067157745361
4/9/2022 5:38:00 AM, 4/9/2022 9:38:00 AM, 10.4637231826782
4/9/2022 5:39:00 AM, 4/9/2022 9:39:00 AM, 8.77282810211182
4/9/2022 5:40:00 AM, 4/9/2022 9:40:00 AM, 8.05861473083496
4/9/2022 5:41:00 AM, 4/9/2022 9:41:00 AM, 7.18803596496582
4/9/2022 5:42:00 AM, 4/9/2022 9:42:00 AM, 5.12542009353638
4/9/2022 5:43:00 AM, 4/9/2022 9:43:00 AM, 6.63265085220337
4/9/2022 5:44:00 AM, 4/9/2022 9:44:00 AM, 6.48597240447998
4/9/2022 5:45:00 AM, 4/9/2022 9:45:00 AM, 5.88771343231201
4/9/2022 5:46:00 AM, 4/9/2022 9:46:00 AM, 6.21723318099976
4/9/2022 5:47:00 AM, 4/9/2022 9:47:00 AM, 4.88025856018066
4/9/2022 5:48:00 AM, 4/9/2022 9:48:00 AM, 5.34470129013062
4/9/2022 5:49:00 AM, 4/9/2022 9:49:00 AM, 6.46080493927002
4/9/2022 5:50:00 AM, 4/9/2022 9:50:00 AM, 6.79281663894653
4/9/2022 5:51:00 AM, 4/9/2022 9:51:00 AM, 7.02754402160645
4/9/2022 5:52:00 AM, 4/9/2022 9:52:00 AM, 7.82144021987915
4/9/2022 5:53:00 AM, 4/9/2022 9:53:00 AM, 7.37693405151367
4/9/2022 5:54:00 AM, 4/9/2022 9:54:00 AM, 7.40186166763306
4/9/2022 5:55:00 AM, 4/9/2022 9:55:00 AM, 7.27278614044189
4/9/2022 5:56:00 AM, 4/9/2022 9:56:00 AM, 8.02866363525391
4/9/2022 5:57:00 AM, 4/9/2022 9:57:00 AM, 6.17831087112427
4/9/2022 5:58:00 AM, 4/9/2022 9:58:00 AM, 6.78014993667603
4/9/2022 5:59:00 AM, 4/9/2022 9:59:00 AM, 7.17264699935913
4/9/2022 6:00:00 AM, 4/9/2022 10:00:00 AM, 7.40472602844238
4/9/2022 6:01:00 AM, 4/9/2022 10:01:00 AM, 6.48784637451172
4/9/2022 6:02:00 AM, 4/9/2022 10:02:00 AM, 6.31469345092773
4/9/2022 6:03:00 AM, 4/9/2022 10:03:00 AM, 6.40260219573975
4/9/2022 6:04:00 AM, 4/9/2022 10:04:00 AM, 6.11574077606201
4/9/2022 6:05:00 AM, 4/9/2022 10:05:00 AM, 7.90324354171753
4/9/2022 6:06:00 AM, 4/9/2022 10:06:00 AM, 10.5571804046631
4/9/2022 6:07:00 AM, 4/9/2022 10:07:00 AM, 12.3564567565918
4/9/2022 6:08:00 AM, 4/9/2022 10:08:00 AM, 14.3076772689819
4/9/2022 6:09:00 AM, 4/9/2022 10:09:00 AM, 12.6735782623291
4/9/2022 6:10:00 AM, 4/9/2022 10:10:00 AM, 10.3183689117432
4/9/2022 6:11:00 AM, 4/9/2022 10:11:00 AM, 9.37626838684082
4/9/2022 6:12:00 AM, 4/9/2022 10:12:00 AM, 5.90132474899292
4/9/2022 6:13:00 AM, 4/9/2022 10:13:00 AM, 25.3886413574219
4/9/2022 6:14:00 AM, 4/9/2022 10:14:00 AM, 18.2897663116455
4/9/2022 6:15:00 AM, 4/9/2022 10:15:00 AM, 13.2129144668579
4/9/2022 6:16:00 AM, 4/9/2022 10:16:00 AM, 16.7795829772949
4/9/2022 6:17:00 AM, 4/9/2022 10:17:00 AM, 24.5175437927246
4/9/2022 6:18:00 AM, 4/9/2022 10:18:00 AM, 26.9844398498535
4/9/2022 6:19:00 AM, 4/9/2022 10:19:00 AM, 26.9450359344482
4/9/2022 6:20:00 AM, 4/9/2022 10:20:00 AM, 16.1555786132812
4/9/2022 6:21:00 AM, 4/9/2022 10:21:00 AM, 15.3081426620483
4/9/2022 6:22:00 AM, 4/9/2022 10:22:00 AM, 16.844144821167
4/9/2022 6:23:00 AM, 4/9/2022 10:23:00 AM, 20.6957988739014
4/9/2022 6:24:00 AM, 4/9/2022 10:24:00 AM, 19.0445251464844
4/9/2022 6:25:00 AM, 4/9/2022 10:25:00 AM, 16.9460315704346
4/9/2022 6:26:00 AM, 4/9/2022 10:26:00 AM, 16.8015174865723
4/9/2022 6:27:00 AM, 4/9/2022 10:27:00 AM, 15.3462810516357
4/9/2022 6:28:00 AM, 4/9/2022 10:28:00 AM, 15.2788000106812
4/9/2022 6:29:00 AM, 4/9/2022 10:29:00 AM, 15.6219320297241
4/9/2022 6:30:00 AM, 4/9/2022 10:30:00 AM, 15.369083404541
4/9/2022 6:31:00 AM, 4/9/2022 10:31:00 AM, 16.9601783752441
4/9/2022 6:32:00 AM, 4/9/2022 10:32:00 AM, 19.5223045349121
4/9/2022 6:33:00 AM, 4/9/2022 10:33:00 AM, 19.3841361999512
4/9/2022 6:34:00 AM, 4/9/2022 10:34:00 AM, 20.4883766174316
4/9/2022 6:35:00 AM, 4/9/2022 10:35:00 AM, 22.5478572845459
4/9/2022 6:36:00 AM, 4/9/2022 10:36:00 AM, 24.2570400238037
4/9/2022 6:37:00 AM, 4/9/2022 10:37:00 AM, 24.6075916290283
4/9/2022 6:38:00 AM, 4/9/2022 10:38:00 AM, 24.6075916290283
4/9/2022 6:39:00 AM, 4/9/2022 10:39:00 AM, 28.3551216125488
4/9/2022 6:40:00 AM, 4/9/2022 10:40:00 AM, 28.3182735443115
4/9/2022 6:41:00 AM, 4/9/2022 10:41:00 AM, 28.2203693389893
4/9/2022 6:42:00 AM, 4/9/2022 10:42:00 AM, 28.3393783569336
4/9/2022 6:43:00 AM, 4/9/2022 10:43:00 AM, 28.9927577972412
4/9/2022 6:44:00 AM, 4/9/2022 10:44:00 AM, 29.1356639862061
4/9/2022 6:45:00 AM, 4/9/2022 10:45:00 AM, 29.5063343048096
4/9/2022 6:46:00 AM, 4/9/2022 10:46:00 AM, 31.6136417388916
4/9/2022 6:47:00 AM, 4/9/2022 10:47:00 AM, 30.3108901977539
4/9/2022 6:48:00 AM, 4/9/2022 10:48:00 AM, 30.1970081329346
4/9/2022 6:49:00 AM, 4/9/2022 10:49:00 AM, 28.7007255554199
4/9/2022 6:50:00 AM, 4/9/2022 10:50:00 AM, 28.3092346191406
4/9/2022 6:51:00 AM, 4/9/2022 10:51:00 AM, 28.8589611053467
4/9/2022 6:52:00 AM, 4/9/2022 10:52:00 AM, 29.0090484619141
4/9/2022 6:53:00 AM, 4/9/2022 10:53:00 AM, 28.601936340332
4/9/2022 6:54:00 AM, 4/9/2022 10:54:00 AM, 29.1638526916504
4/9/2022 6:55:00 AM, 4/9/2022 10:55:00 AM, 29.4674606323242
4/9/2022 6:56:00 AM, 4/9/2022 10:56:00 AM, 29.2663059234619
4/9/2022 6:57:00 AM, 4/9/2022 10:57:00 AM, 29.5859146118164
4/9/2022 6:58:00 AM, 4/9/2022 10:58:00 AM, 28.9993801116943
4/9/2022 6:59:00 AM, 4/9/2022 10:59:00 AM, 28.1449737548828
4/9/2022 7:00:00 AM, 4/9/2022 11:00:00 AM, 28.4014186859131
4/9/2022 7:01:00 AM, 4/9/2022 11:01:00 AM, 26.016622543335
4/9/2022 7:02:00 AM, 4/9/2022 11:02:00 AM, 27.0906295776367
4/9/2022 7:03:00 AM, 4/9/2022 11:03:00 AM, 27.2024898529053
4/9/2022 7:04:00 AM, 4/9/2022 11:04:00 AM, 26.4987831115723
4/9/2022 7:05:00 AM, 4/9/2022 11:05:00 AM, 25.9520130157471
4/9/2022 7:06:00 AM, 4/9/2022 11:06:00 AM, 25.628490447998
4/9/2022 7:07:00 AM, 4/9/2022 11:07:00 AM, 26.6287117004395
4/9/2022 7:08:00 AM, 4/9/2022 11:08:00 AM, 28.3755226135254
4/9/2022 7:09:00 AM, 4/9/2022 11:09:00 AM, 27.0916881561279
4/9/2022 7:10:00 AM, 4/9/2022 11:10:00 AM, 24.9774265289307
4/9/2022 7:11:00 AM, 4/9/2022 11:11:00 AM, 27.0469570159912
4/9/2022 7:12:00 AM, 4/9/2022 11:12:00 AM, 27.4043960571289
4/9/2022 7:13:00 AM, 4/9/2022 11:13:00 AM, 22.0790462493896
4/9/2022 7:14:00 AM, 4/9/2022 11:14:00 AM, 18.7168521881104
4/9/2022 7:15:00 AM, 4/9/2022 11:15:00 AM, 17.1621074676514
4/9/2022 7:16:00 AM, 4/9/2022 11:16:00 AM, 19.1396598815918
4/9/2022 7:17:00 AM, 4/9/2022 11:17:00 AM, 20.1384143829346
4/9/2022 7:18:00 AM, 4/9/2022 11:18:00 AM, 22.1261234283447
4/9/2022 7:19:00 AM, 4/9/2022 11:19:00 AM, 21.9101448059082
4/9/2022 7:20:00 AM, 4/9/2022 11:20:00 AM, 19.5255355834961
4/9/2022 7:21:00 AM, 4/9/2022 11:21:00 AM, 23.5888423919678
4/9/2022 7:22:00 AM, 4/9/2022 11:22:00 AM, 25.4922351837158
4/9/2022 7:23:00 AM, 4/9/2022 11:23:00 AM, 25.0829334259033
4/9/2022 7:24:00 AM, 4/9/2022 11:24:00 AM, 25.0630760192871
4/9/2022 7:25:00 AM, 4/9/2022 11:25:00 AM, 25.7678394317627
4/9/2022 7:26:00 AM, 4/9/2022 11:26:00 AM, 28.1282730102539
4/9/2022 7:27:00 AM, 4/9/2022 11:27:00 AM, 29.0407848358154
4/9/2022 7:28:00 AM, 4/9/2022 11:28:00 AM, 25.4672203063965
4/9/2022 7:29:00 AM, 4/9/2022 11:29:00 AM, 28.521951675415
4/9/2022 7:30:00 AM, 4/9/2022 11:30:00 AM, 27.7088088989258
4/9/2022 7:31:00 AM, 4/9/2022 11:31:00 AM, 26.40114402771
4/9/2022 7:32:00 AM, 4/9/2022 11:32:00 AM, 27.0255279541016
4/9/2022 7:33:00 AM, 4/9/2022 11:33:00 AM, 29.0083236694336
4/9/2022 7:34:00 AM, 4/9/2022 11:34:00 AM, 28.3652095794678
4/9/2022 7:35:00 AM, 4/9/2022 11:35:00 AM, 32.9068565368652
4/9/2022 7:36:00 AM, 4/9/2022 11:36:00 AM, 33.2909736633301
4/9/2022 7:37:00 AM, 4/9/2022 11:37:00 AM, 31.2681999206543
4/9/2022 7:38:00 AM, 4/9/2022 11:38:00 AM, 31.0279808044434
4/9/2022 7:39:00 AM, 4/9/2022 11:39:00 AM, 31.0279808044434
4/9/2022 7:40:00 AM, 4/9/2022 11:40:00 AM, 29.2740020751953
4/9/2022 7:41:00 AM, 4/9/2022 11:41:00 AM, 28.3366851806641
4/9/2022 7:42:00 AM, 4/9/2022 11:42:00 AM, 28.1290702819824
4/9/2022 7:43:00 AM, 4/9/2022 11:43:00 AM, 29.8223838806152
4/9/2022 7:44:00 AM, 4/9/2022 11:44:00 AM, 29.6798191070557
4/9/2022 7:45:00 AM, 4/9/2022 11:45:00 AM, 28.0921230316162
4/9/2022 7:46:00 AM, 4/9/2022 11:46:00 AM, 26.9107284545898
4/9/2022 7:47:00 AM, 4/9/2022 11:47:00 AM, 27.5876407623291
4/9/2022 7:48:00 AM, 4/9/2022 11:48:00 AM, 28.4096622467041
4/9/2022 7:49:00 AM, 4/9/2022 11:49:00 AM, 28.6368637084961
4/9/2022 7:50:00 AM, 4/9/2022 11:50:00 AM, 28.2770957946777
4/9/2022 7:51:00 AM, 4/9/2022 11:51:00 AM, 29.4519309997559
4/9/2022 7:52:00 AM, 4/9/2022 11:52:00 AM, 27.4576454162598
4/9/2022 7:53:00 AM, 4/9/2022 11:53:00 AM, 26.6608562469482
4/9/2022 7:54:00 AM, 4/9/2022 11:54:00 AM, 28.3471336364746
4/9/2022 7:55:00 AM, 4/9/2022 11:55:00 AM, 28.211051940918
4/9/2022 7:56:00 AM, 4/9/2022 11:56:00 AM, 23.7896041870117
4/9/2022 7:57:00 AM, 4/9/2022 11:57:00 AM, 20.127799987793
4/9/2022 7:58:00 AM, 4/9/2022 11:58:00 AM, 19.9611740112305
4/9/2022 7:59:00 AM, 4/9/2022 11:59:00 AM, 20.607572555542
4/9/2022 8:00:00 AM, 4/9/2022 12:00:00 PM, 22.5848064422607
4/9/2022 8:01:00 AM, 4/9/2022 12:01:00 PM, 25.063985824585
4/9/2022 8:02:00 AM, 4/9/2022 12:02:00 PM, 26.6587295532227
4/9/2022 8:03:00 AM, 4/9/2022 12:03:00 PM, 25.6371173858643
4/9/2022 8:04:00 AM, 4/9/2022 12:04:00 PM, 24.7948589324951
4/9/2022 8:05:00 AM, 4/9/2022 12:05:00 PM, 22.2118606567383
4/9/2022 8:06:00 AM, 4/9/2022 12:06:00 PM, 22.2078533172607
4/9/2022 8:07:00 AM, 4/9/2022 12:07:00 PM, 20.2019538879395
4/9/2022 8:08:00 AM, 4/9/2022 12:08:00 PM, 19.2125720977783
4/9/2022 8:09:00 AM, 4/9/2022 12:09:00 PM, 18.5475215911865
4/9/2022 8:10:00 AM, 4/9/2022 12:10:00 PM, 19.8633937835693
4/9/2022 8:11:00 AM, 4/9/2022 12:11:00 PM, 21.7307243347168
4/9/2022 8:12:00 AM, 4/9/2022 12:12:00 PM, 23.1294078826904
4/9/2022 8:13:00 AM, 4/9/2022 12:13:00 PM, 21.2151508331299
4/9/2022 8:14:00 AM, 4/9/2022 12:14:00 PM, 20.8503818511963
4/9/2022 8:15:00 AM, 4/9/2022 12:15:00 PM, 22.8006153106689
4/9/2022 8:16:00 AM, 4/9/2022 12:16:00 PM, 22.2869243621826
4/9/2022 8:17:00 AM, 4/9/2022 12:17:00 PM, 20.7920475006104
4/9/2022 8:18:00 AM, 4/9/2022 12:18:00 PM, 22.3634929656982
4/9/2022 8:19:00 AM, 4/9/2022 12:19:00 PM, 21.2033634185791
4/9/2022 8:20:00 AM, 4/9/2022 12:20:00 PM, 21.7237796783447
4/9/2022 8:21:00 AM, 4/9/2022 12:21:00 PM, 20.4411334991455
4/9/2022 8:22:00 AM, 4/9/2022 12:22:00 PM, 21.2299995422363
4/9/2022 8:23:00 AM, 4/9/2022 12:23:00 PM, 22.9080505371094
4/9/2022 8:24:00 AM, 4/9/2022 12:24:00 PM, 22.3912525177002
4/9/2022 8:25:00 AM, 4/9/2022 12:25:00 PM, 19.5788631439209
4/9/2022 8:26:00 AM, 4/9/2022 12:26:00 PM, 16.7446937561035
4/9/2022 8:27:00 AM, 4/9/2022 12:27:00 PM, 18.0746917724609
4/9/2022 8:28:00 AM, 4/9/2022 12:28:00 PM, 20.8906517028809
4/9/2022 8:29:00 AM, 4/9/2022 12:29:00 PM, 22.6219997406006
4/9/2022 8:30:00 AM, 4/9/2022 12:30:00 PM, 22.3998565673828
4/9/2022 8:31:00 AM, 4/9/2022 12:31:00 PM, 19.259204864502
4/9/2022 8:32:00 AM, 4/9/2022 12:32:00 PM, 20.1413688659668
4/9/2022 8:33:00 AM, 4/9/2022 12:33:00 PM, 21.05055809021
4/9/2022 8:34:00 AM, 4/9/2022 12:34:00 PM, 24.294506072998
4/9/2022 8:35:00 AM, 4/9/2022 12:35:00 PM, 22.8899936676025
4/9/2022 8:36:00 AM, 4/9/2022 12:36:00 PM, 21.6328983306885
4/9/2022 8:37:00 AM, 4/9/2022 12:37:00 PM, 19.4973697662354
4/9/2022 8:38:00 AM, 4/9/2022 12:38:00 PM, 20.5491924285889
4/9/2022 8:39:00 AM, 4/9/2022 12:39:00 PM, 20.9397773742676
4/9/2022 8:40:00 AM, 4/9/2022 12:40:00 PM, 20.9397773742676
4/9/2022 8:41:00 AM, 4/9/2022 12:41:00 PM, 19.64626121521
4/9/2022 8:42:00 AM, 4/9/2022 12:42:00 PM, 16.4472370147705
4/9/2022 8:43:00 AM, 4/9/2022 12:43:00 PM, 16.1474723815918
4/9/2022 8:44:00 AM, 4/9/2022 12:44:00 PM, 17.896936416626
4/9/2022 8:45:00 AM, 4/9/2022 12:45:00 PM, 20.1713104248047
4/9/2022 8:46:00 AM, 4/9/2022 12:46:00 PM, 21.4310398101807
4/9/2022 8:47:00 AM, 4/9/2022 12:47:00 PM, 21.4938659667969
4/9/2022 8:48:00 AM, 4/9/2022 12:48:00 PM, 20.8706111907959
4/9/2022 8:49:00 AM, 4/9/2022 12:49:00 PM, 16.144136428833
4/9/2022 8:50:00 AM, 4/9/2022 12:50:00 PM, 15.5596103668213
4/9/2022 8:51:00 AM, 4/9/2022 12:51:00 PM, 17.1536159515381
4/9/2022 8:52:00 AM, 4/9/2022 12:52:00 PM, 17.4944515228271
4/9/2022 8:53:00 AM, 4/9/2022 12:53:00 PM, 17.3150768280029
4/9/2022 8:54:00 AM, 4/9/2022 12:54:00 PM, 18.5209465026855
4/9/2022 8:55:00 AM, 4/9/2022 12:55:00 PM, 19.1055660247803
4/9/2022 8:56:00 AM, 4/9/2022 12:56:00 PM, 17.3416919708252
4/9/2022 8:57:00 AM, 4/9/2022 12:57:00 PM, 18.2275867462158
4/9/2022 8:58:00 AM, 4/9/2022 12:58:00 PM, 18.0642623901367
4/9/2022 8:59:00 AM, 4/9/2022 12:59:00 PM, 19.4616661071777
4/9/2022 9:00:00 AM, 4/9/2022 1:00:00 PM, 19.9678325653076
4/9/2022 9:01:00 AM, 4/9/2022 1:01:00 PM, 24.5270366668701
4/9/2022 9:02:00 AM, 4/9/2022 1:02:00 PM, 20.8621883392334
4/9/2022 9:03:00 AM, 4/9/2022 1:03:00 PM, 21.2478008270264
4/9/2022 9:04:00 AM, 4/9/2022 1:04:00 PM, 20.7461948394775
4/9/2022 9:05:00 AM, 4/9/2022 1:05:00 PM, 19.6258106231689
4/9/2022 9:06:00 AM, 4/9/2022 1:06:00 PM, 19.8558483123779
4/9/2022 9:07:00 AM, 4/9/2022 1:07:00 PM, 20.4405994415283
4/9/2022 9:08:00 AM, 4/9/2022 1:08:00 PM, 21.9134883880615
4/9/2022 9:09:00 AM, 4/9/2022 1:09:00 PM, 22.1120338439941
4/9/2022 9:10:00 AM, 4/9/2022 1:10:00 PM, 19.5262889862061
4/9/2022 9:11:00 AM, 4/9/2022 1:11:00 PM, 20.7169876098633
4/9/2022 9:12:00 AM, 4/9/2022 1:12:00 PM, 17.0071983337402
4/9/2022 9:13:00 AM, 4/9/2022 1:13:00 PM, 16.3922290802002
4/9/2022 9:14:00 AM, 4/9/2022 1:14:00 PM, 17.690523147583
4/9/2022 9:15:00 AM, 4/9/2022 1:15:00 PM, 17.7224235534668
4/9/2022 9:16:00 AM, 4/9/2022 1:16:00 PM, 16.8274974822998
4/9/2022 9:17:00 AM, 4/9/2022 1:17:00 PM, 16.8295116424561
4/9/2022 9:18:00 AM, 4/9/2022 1:18:00 PM, 16.2020130157471
4/9/2022 9:19:00 AM, 4/9/2022 1:19:00 PM, 16.3539714813232
4/9/2022 9:20:00 AM, 4/9/2022 1:20:00 PM, 16.0995426177979
4/9/2022 9:21:00 AM, 4/9/2022 1:21:00 PM, 16.9181041717529
4/9/2022 9:22:00 AM, 4/9/2022 1:22:00 PM, 15.5851526260376
4/9/2022 9:23:00 AM, 4/9/2022 1:23:00 PM, 15.4990510940552
4/9/2022 9:24:00 AM, 4/9/2022 1:24:00 PM, 14.3185625076294
4/9/2022 9:25:00 AM, 4/9/2022 1:25:00 PM, 14.6230487823486
4/9/2022 9:26:00 AM, 4/9/2022 1:26:00 PM, 15.0857954025269
4/9/2022 9:27:00 AM, 4/9/2022 1:27:00 PM, 14.7489204406738
4/9/2022 9:28:00 AM, 4/9/2022 1:28:00 PM, 15.2784805297852
4/9/2022 9:29:00 AM, 4/9/2022 1:29:00 PM, 15.916464805603
4/9/2022 9:30:00 AM, 4/9/2022 1:30:00 PM, 15.9773969650269
4/9/2022 9:31:00 AM, 4/9/2022 1:31:00 PM, 15.9562940597534
4/9/2022 9:32:00 AM, 4/9/2022 1:32:00 PM, 16.2942752838135
4/9/2022 9:33:00 AM, 4/9/2022 1:33:00 PM, 17.4419536590576
4/9/2022 9:34:00 AM, 4/9/2022 1:34:00 PM, 18.2169017791748
4/9/2022 9:35:00 AM, 4/9/2022 1:35:00 PM, 17.9442443847656
4/9/2022 9:36:00 AM, 4/9/2022 1:36:00 PM, 18.4018154144287
4/9/2022 9:37:00 AM, 4/9/2022 1:37:00 PM, 18.997486114502
4/9/2022 9:38:00 AM, 4/9/2022 1:38:00 PM, 19.3465995788574
4/9/2022 9:39:00 AM, 4/9/2022 1:39:00 PM, 19.416109085083
4/9/2022 9:40:00 AM, 4/9/2022 1:40:00 PM, 19.4630718231201
4/9/2022 9:41:00 AM, 4/9/2022 1:41:00 PM, 19.4630718231201
4/9/2022 9:42:00 AM, 4/9/2022 1:42:00 PM, 21.3106021881104
4/9/2022 9:43:00 AM, 4/9/2022 1:43:00 PM, 25.8305110931396
4/9/2022 9:44:00 AM, 4/9/2022 1:44:00 PM, 24.1940784454346
4/9/2022 9:45:00 AM, 4/9/2022 1:45:00 PM, 23.5783081054688
4/9/2022 9:46:00 AM, 4/9/2022 1:46:00 PM, 24.9126377105713
4/9/2022 9:47:00 AM, 4/9/2022 1:47:00 PM, 24.7838363647461
4/9/2022 9:48:00 AM, 4/9/2022 1:48:00 PM, 23.8574619293213
4/9/2022 9:49:00 AM, 4/9/2022 1:49:00 PM, 24.3609008789063
4/9/2022 9:50:00 AM, 4/9/2022 1:50:00 PM, 24.4185447692871
4/9/2022 9:51:00 AM, 4/9/2022 1:51:00 PM, 24.1532077789307
4/9/2022 9:52:00 AM, 4/9/2022 1:52:00 PM, 24.1496772766113
4/9/2022 9:53:00 AM, 4/9/2022 1:53:00 PM, 24.8018379211426
4/9/2022 9:54:00 AM, 4/9/2022 1:54:00 PM, 25.9884433746338
4/9/2022 9:55:00 AM, 4/9/2022 1:55:00 PM, 25.6377983093262
4/9/2022 9:56:00 AM, 4/9/2022 1:56:00 PM, 25.5703620910645
4/9/2022 9:57:00 AM, 4/9/2022 1:57:00 PM, 26.316068649292
4/9/2022 9:58:00 AM, 4/9/2022 1:58:00 PM, 26.2339134216309
4/9/2022 9:59:00 AM, 4/9/2022 1:59:00 PM, 26.3270645141602
4/9/2022 10:00:00 AM, 4/9/2022 2:00:00 PM, 28.2213935852051
4/9/2022 10:01:00 AM, 4/9/2022 2:01:00 PM, 30.4156799316406
4/9/2022 10:02:00 AM, 4/9/2022 2:02:00 PM, 31.115348815918
4/9/2022 10:03:00 AM, 4/9/2022 2:03:00 PM, 32.1891746520996
4/9/2022 10:04:00 AM, 4/9/2022 2:04:00 PM, 33.0181198120117
4/9/2022 10:05:00 AM, 4/9/2022 2:05:00 PM, 30.555383682251
4/9/2022 10:06:00 AM, 4/9/2022 2:06:00 PM, 26.662036895752
4/9/2022 10:07:00 AM, 4/9/2022 2:07:00 PM, 25.2619800567627
4/9/2022 10:08:00 AM, 4/9/2022 2:08:00 PM, 26.5551719665527
4/9/2022 10:09:00 AM, 4/9/2022 2:09:00 PM, 27.4438915252686
4/9/2022 10:10:00 AM, 4/9/2022 2:10:00 PM, 28.9920310974121
4/9/2022 10:11:00 AM, 4/9/2022 2:11:00 PM, 28.6001644134521
4/9/2022 10:12:00 AM, 4/9/2022 2:12:00 PM, 28.5673217773437
4/9/2022 10:13:00 AM, 4/9/2022 2:13:00 PM, 27.4670696258545
4/9/2022 10:14:00 AM, 4/9/2022 2:14:00 PM, 26.9036808013916
4/9/2022 10:15:00 AM, 4/9/2022 2:15:00 PM, 24.2860469818115
4/9/2022 10:16:00 AM, 4/9/2022 2:16:00 PM, 24.7362384796143
4/9/2022 10:17:00 AM, 4/9/2022 2:17:00 PM, 23.8223686218262
4/9/2022 10:18:00 AM, 4/9/2022 2:18:00 PM, 23.5820217132568
4/9/2022 10:19:00 AM, 4/9/2022 2:19:00 PM, 23.4048824310303
4/9/2022 10:20:00 AM, 4/9/2022 2:20:00 PM, 25.8766174316406
4/9/2022 10:21:00 AM, 4/9/2022 2:21:00 PM, 25.4854888916016
4/9/2022 10:22:00 AM, 4/9/2022 2:22:00 PM, 26.3393211364746
4/9/2022 10:23:00 AM, 4/9/2022 2:23:00 PM, 26.5986042022705
4/9/2022 10:24:00 AM, 4/9/2022 2:24:00 PM, 23.4330997467041
4/9/2022 10:25:00 AM, 4/9/2022 2:25:00 PM, 24.1038074493408
4/9/2022 10:26:00 AM, 4/9/2022 2:26:00 PM, 24.6509666442871
4/9/2022 10:27:00 AM, 4/9/2022 2:27:00 PM, 24.3220500946045
4/9/2022 10:28:00 AM, 4/9/2022 2:28:00 PM, 23.0681324005127
4/9/2022 10:29:00 AM, 4/9/2022 2:29:00 PM, 24.1905784606934
4/9/2022 10:30:00 AM, 4/9/2022 2:30:00 PM, 22.7328224182129
4/9/2022 10:31:00 AM, 4/9/2022 2:31:00 PM, 22.9643592834473
4/9/2022 10:32:00 AM, 4/9/2022 2:32:00 PM, 22.1685428619385
4/9/2022 10:33:00 AM, 4/9/2022 2:33:00 PM, 20.3685321807861
4/9/2022 10:34:00 AM, 4/9/2022 2:34:00 PM, 20.3650455474854
4/9/2022 10:35:00 AM, 4/9/2022 2:35:00 PM, 21.8136596679688
4/9/2022 10:36:00 AM, 4/9/2022 2:36:00 PM, 21.1618938446045
4/9/2022 10:37:00 AM, 4/9/2022 2:37:00 PM, 19.8147945404053
4/9/2022 10:38:00 AM, 4/9/2022 2:38:00 PM, 17.6112365722656
4/9/2022 10:39:00 AM, 4/9/2022 2:39:00 PM, 18.1023921966553
4/9/2022 10:40:00 AM, 4/9/2022 2:40:00 PM, 16.5092868804932
4/9/2022 10:41:00 AM, 4/9/2022 2:41:00 PM, 14.7436695098877
4/9/2022 10:42:00 AM, 4/9/2022 2:42:00 PM, 14.7436695098877
4/9/2022 10:43:00 AM, 4/9/2022 2:43:00 PM, 15.0006942749023
4/9/2022 10:44:00 AM, 4/9/2022 2:44:00 PM, 17.0895519256592
4/9/2022 10:45:00 AM, 4/9/2022 2:45:00 PM, 20.3252105712891
4/9/2022 10:46:00 AM, 4/9/2022 2:46:00 PM, 22.0079288482666
4/9/2022 10:47:00 AM, 4/9/2022 2:47:00 PM, 23.2772064208984
4/9/2022 10:48:00 AM, 4/9/2022 2:48:00 PM, 25.903112411499
4/9/2022 10:49:00 AM, 4/9/2022 2:49:00 PM, 26.9896106719971
4/9/2022 10:50:00 AM, 4/9/2022 2:50:00 PM, 26.3771800994873
4/9/2022 10:51:00 AM, 4/9/2022 2:51:00 PM, 25.734281539917
4/9/2022 10:52:00 AM, 4/9/2022 2:52:00 PM, 23.2791118621826
4/9/2022 10:53:00 AM, 4/9/2022 2:53:00 PM, 20.5962295532227
4/9/2022 10:54:00 AM, 4/9/2022 2:54:00 PM, 19.111120223999
4/9/2022 10:55:00 AM, 4/9/2022 2:55:00 PM, 14.5256757736206
4/9/2022 10:56:00 AM, 4/9/2022 2:56:00 PM, 13.0553750991821
4/9/2022 10:57:00 AM, 4/9/2022 2:57:00 PM, 12.2810182571411
4/9/2022 10:58:00 AM, 4/9/2022 2:58:00 PM, 11.9912586212158
4/9/2022 10:59:00 AM, 4/9/2022 2:59:00 PM, 12.7810153961182
4/9/2022 11:00:00 AM, 4/9/2022 3:00:00 PM, 13.0892133712769
4/9/2022 11:01:00 AM, 4/9/2022 3:01:00 PM, 13.3305988311768
4/9/2022 11:02:00 AM, 4/9/2022 3:02:00 PM, 13.5513391494751
4/9/2022 11:03:00 AM, 4/9/2022 3:03:00 PM, 13.7869911193848
4/9/2022 11:04:00 AM, 4/9/2022 3:04:00 PM, 13.6243448257446
4/9/2022 11:05:00 AM, 4/9/2022 3:05:00 PM, 13.8990612030029
4/9/2022 11:06:00 AM, 4/9/2022 3:06:00 PM, 14.4510431289673
4/9/2022 11:07:00 AM, 4/9/2022 3:07:00 PM, 14.638373374939
4/9/2022 11:08:00 AM, 4/9/2022 3:08:00 PM, 14.4596614837646
4/9/2022 11:09:00 AM, 4/9/2022 3:09:00 PM, 15.3734750747681
4/9/2022 11:10:00 AM, 4/9/2022 3:10:00 PM, 16.6746463775635
4/9/2022 11:11:00 AM, 4/9/2022 3:11:00 PM, 17.9356956481934
4/9/2022 11:12:00 AM, 4/9/2022 3:12:00 PM, 17.7897281646729
4/9/2022 11:13:00 AM, 4/9/2022 3:13:00 PM, 16.4525966644287
4/9/2022 11:14:00 AM, 4/9/2022 3:14:00 PM, 15.3403425216675
4/9/2022 11:15:00 AM, 4/9/2022 3:15:00 PM, 15.9942064285278
4/9/2022 11:16:00 AM, 4/9/2022 3:16:00 PM, 14.3405799865723
4/9/2022 11:17:00 AM, 4/9/2022 3:17:00 PM, 14.9775123596191
4/9/2022 11:18:00 AM, 4/9/2022 3:18:00 PM, 13.9255428314209
4/9/2022 11:19:00 AM, 4/9/2022 3:19:00 PM, 12.7730360031128
4/9/2022 11:20:00 AM, 4/9/2022 3:20:00 PM, 12.0312023162842
4/9/2022 11:21:00 AM, 4/9/2022 3:21:00 PM, 11.0361423492432
4/9/2022 11:22:00 AM, 4/9/2022 3:22:00 PM, 9.80099010467529
4/9/2022 11:23:00 AM, 4/9/2022 3:23:00 PM, 9.60734176635742
4/9/2022 11:24:00 AM, 4/9/2022 3:24:00 PM, 9.98838901519775
4/9/2022 11:25:00 AM, 4/9/2022 3:25:00 PM, 9.73905372619629
4/9/2022 11:26:00 AM, 4/9/2022 3:26:00 PM, 10.1310300827026
4/9/2022 11:27:00 AM, 4/9/2022 3:27:00 PM, 10.7537059783936
4/9/2022 11:28:00 AM, 4/9/2022 3:28:00 PM, 11.2936315536499
4/9/2022 11:29:00 AM, 4/9/2022 3:29:00 PM, 11.3637886047363
4/9/2022 11:30:00 AM, 4/9/2022 3:30:00 PM, 11.1320714950562
4/9/2022 11:31:00 AM, 4/9/2022 3:31:00 PM, 11.5587177276611
4/9/2022 11:32:00 AM, 4/9/2022 3:32:00 PM, 11.5253429412842
4/9/2022 11:33:00 AM, 4/9/2022 3:33:00 PM, 12.0131368637085
4/9/2022 11:34:00 AM, 4/9/2022 3:34:00 PM, 13.0994186401367
4/9/2022 11:35:00 AM, 4/9/2022 3:35:00 PM, 13.0868787765503
4/9/2022 11:36:00 AM, 4/9/2022 3:36:00 PM, 13.0316066741943
4/9/2022 11:37:00 AM, 4/9/2022 3:37:00 PM, 12.9486265182495
4/9/2022 11:38:00 AM, 4/9/2022 3:38:00 PM, 13.1908950805664
4/9/2022 11:39:00 AM, 4/9/2022 3:39:00 PM, 13.4251108169556
4/9/2022 11:40:00 AM, 4/9/2022 3:40:00 PM, 12.5167465209961
4/9/2022 11:41:00 AM, 4/9/2022 3:41:00 PM, 12.1765699386597
4/9/2022 11:42:00 AM, 4/9/2022 3:42:00 PM, 12.1285457611084
4/9/2022 11:43:00 AM, 4/9/2022 3:43:00 PM, 12.1285457611084
4/9/2022 11:44:00 AM, 4/9/2022 3:44:00 PM, 12.1121835708618
4/9/2022 11:45:00 AM, 4/9/2022 3:45:00 PM, 11.4335622787476
4/9/2022 11:46:00 AM, 4/9/2022 3:46:00 PM, 10.9053640365601
4/9/2022 11:47:00 AM, 4/9/2022 3:47:00 PM, 10.8008232116699
4/9/2022 11:48:00 AM, 4/9/2022 3:48:00 PM, 11.1745071411133
4/9/2022 11:49:00 AM, 4/9/2022 3:49:00 PM, 11.6058292388916
4/9/2022 11:50:00 AM, 4/9/2022 3:50:00 PM, 13.0818138122559
4/9/2022 11:51:00 AM, 4/9/2022 3:51:00 PM, 12.5783376693726
4/9/2022 11:52:00 AM, 4/9/2022 3:52:00 PM, 10.3568859100342
4/9/2022 11:53:00 AM, 4/9/2022 3:53:00 PM, 9.66783428192139
4/9/2022 11:54:00 AM, 4/9/2022 3:54:00 PM, 10.3345441818237
4/9/2022 11:55:00 AM, 4/9/2022 3:55:00 PM, 9.02017211914062
4/9/2022 11:56:00 AM, 4/9/2022 3:56:00 PM, 9.42684268951416
4/9/2022 11:57:00 AM, 4/9/2022 3:57:00 PM, 9.36996746063232
4/9/2022 11:58:00 AM, 4/9/2022 3:58:00 PM, 8.91298198699951
4/9/2022 11:59:00 AM, 4/9/2022 3:59:00 PM, 8.54451751708984
4/9/2022 12:00:00 PM, 4/9/2022 4:00:00 PM, 8.57962799072266
4/9/2022 12:01:00 PM, 4/9/2022 4:01:00 PM, 8.81496143341064
4/9/2022 12:02:00 PM, 4/9/2022 4:02:00 PM, 8.73011875152588
4/9/2022 12:03:00 PM, 4/9/2022 4:03:00 PM, 9.72647953033447
4/9/2022 12:04:00 PM, 4/9/2022 4:04:00 PM, 12.055214881897
4/9/2022 12:05:00 PM, 4/9/2022 4:05:00 PM, 11.3314323425293
4/9/2022 12:06:00 PM, 4/9/2022 4:06:00 PM, 10.346941947937
4/9/2022 12:07:00 PM, 4/9/2022 4:07:00 PM, 9.93670845031738
4/9/2022 12:08:00 PM, 4/9/2022 4:08:00 PM, 9.65211582183838
4/9/2022 12:09:00 PM, 4/9/2022 4:09:00 PM, 10.0613117218018
4/9/2022 12:10:00 PM, 4/9/2022 4:10:00 PM, 9.52268409729004
4/9/2022 12:11:00 PM, 4/9/2022 4:11:00 PM, 7.98536682128906
4/9/2022 12:12:00 PM, 4/9/2022 4:12:00 PM, 7.51601457595825
4/9/2022 12:13:00 PM, 4/9/2022 4:13:00 PM, 7.28022193908691
4/9/2022 12:14:00 PM, 4/9/2022 4:14:00 PM, 7.02726030349731
4/9/2022 12:15:00 PM, 4/9/2022 4:15:00 PM, 7.78688478469849
4/9/2022 12:16:00 PM, 4/9/2022 4:16:00 PM, 9.22369956970215
4/9/2022 12:17:00 PM, 4/9/2022 4:17:00 PM, 8.58440208435059
4/9/2022 12:18:00 PM, 4/9/2022 4:18:00 PM, 8.01819515228271
4/9/2022 12:19:00 PM, 4/9/2022 4:19:00 PM, 7.19966602325439
4/9/2022 12:20:00 PM, 4/9/2022 4:20:00 PM, 8.19022941589355
4/9/2022 12:21:00 PM, 4/9/2022 4:21:00 PM, 9.1193904876709
4/9/2022 12:22:00 PM, 4/9/2022 4:22:00 PM, 9.04611587524414
4/9/2022 12:23:00 PM, 4/9/2022 4:23:00 PM, 8.98522663116455
4/9/2022 12:24:00 PM, 4/9/2022 4:24:00 PM, 8.90186023712158
4/9/2022 12:25:00 PM, 4/9/2022 4:25:00 PM, 8.54855251312256
4/9/2022 12:26:00 PM, 4/9/2022 4:26:00 PM, 8.95326995849609
4/9/2022 12:27:00 PM, 4/9/2022 4:27:00 PM, 7.82958936691284
4/9/2022 12:28:00 PM, 4/9/2022 4:28:00 PM, 7.76386070251465
4/9/2022 12:29:00 PM, 4/9/2022 4:29:00 PM, 10.1973934173584
4/9/2022 12:30:00 PM, 4/9/2022 4:30:00 PM, 10.4820756912231
4/9/2022 12:31:00 PM, 4/9/2022 4:31:00 PM, 10.6014204025269
4/9/2022 12:32:00 PM, 4/9/2022 4:32:00 PM, 10.0085763931274
4/9/2022 12:33:00 PM, 4/9/2022 4:33:00 PM, 9.33111763000488
4/9/2022 12:34:00 PM, 4/9/2022 4:34:00 PM, 9.81298351287842
4/9/2022 12:35:00 PM, 4/9/2022 4:35:00 PM, 8.17944717407227
4/9/2022 12:36:00 PM, 4/9/2022 4:36:00 PM, 7.30487060546875
4/9/2022 12:37:00 PM, 4/9/2022 4:37:00 PM, 7.98515844345093
4/9/2022 12:38:00 PM, 4/9/2022 4:38:00 PM, 6.65609407424927
4/9/2022 12:39:00 PM, 4/9/2022 4:39:00 PM, 9.74924468994141
4/9/2022 12:40:00 PM, 4/9/2022 4:40:00 PM, 7.83745431900024
4/9/2022 12:41:00 PM, 4/9/2022 4:41:00 PM, 7.0563588142395
4/9/2022 12:42:00 PM, 4/9/2022 4:42:00 PM, 6.69515943527222
4/9/2022 12:43:00 PM, 4/9/2022 4:43:00 PM, 7.41763877868652
4/9/2022 12:44:00 PM, 4/9/2022 4:44:00 PM, 7.41763877868652
4/9/2022 12:45:00 PM, 4/9/2022 4:45:00 PM, 7.41763877868652
4/9/2022 12:46:00 PM, 4/9/2022 4:46:00 PM, 8.49776840209961
4/9/2022 12:47:00 PM, 4/9/2022 4:47:00 PM, 8.79122924804687
4/9/2022 12:48:00 PM, 4/9/2022 4:48:00 PM, 7.40162706375122
4/9/2022 12:49:00 PM, 4/9/2022 4:49:00 PM, 10.2029600143433
4/9/2022 12:50:00 PM, 4/9/2022 4:50:00 PM, 10.4713859558105
4/9/2022 12:51:00 PM, 4/9/2022 4:51:00 PM, 8.5554370880127
4/9/2022 12:52:00 PM, 4/9/2022 4:52:00 PM, 8.92801761627197
4/9/2022 12:53:00 PM, 4/9/2022 4:53:00 PM, 7.39452743530273
4/9/2022 12:54:00 PM, 4/9/2022 4:54:00 PM, 6.51507186889648
4/9/2022 12:55:00 PM, 4/9/2022 4:55:00 PM, 6.98802328109741
4/9/2022 12:56:00 PM, 4/9/2022 4:56:00 PM, 7.07450485229492
4/9/2022 12:57:00 PM, 4/9/2022 4:57:00 PM, 7.54292821884155
4/9/2022 12:58:00 PM, 4/9/2022 4:58:00 PM, 8.06852054595947
4/9/2022 12:59:00 PM, 4/9/2022 4:59:00 PM, 9.27685356140137
4/9/2022 1:00:00 PM, 4/9/2022 5:00:00 PM, 9.537353515625
4/9/2022 1:01:00 PM, 4/9/2022 5:01:00 PM, 8.56628894805908
4/9/2022 1:02:00 PM, 4/9/2022 5:02:00 PM, 8.50189208984375
4/9/2022 1:03:00 PM, 4/9/2022 5:03:00 PM, 8.87862777709961
4/9/2022 1:04:00 PM, 4/9/2022 5:04:00 PM, 7.4305305480957
4/9/2022 1:05:00 PM, 4/9/2022 5:05:00 PM, 7.80707788467407
4/9/2022 1:06:00 PM, 4/9/2022 5:06:00 PM, 7.34218168258667
4/9/2022 1:07:00 PM, 4/9/2022 5:07:00 PM, 7.50969314575195
4/9/2022 1:08:00 PM, 4/9/2022 5:08:00 PM, 8.92219257354736
4/9/2022 1:09:00 PM, 4/9/2022 5:09:00 PM, 8.13703918457031
4/9/2022 1:10:00 PM, 4/9/2022 5:10:00 PM, 6.36002349853516
4/9/2022 1:11:00 PM, 4/9/2022 5:11:00 PM, 5.75713586807251
4/9/2022 1:12:00 PM, 4/9/2022 5:12:00 PM, 4.85587358474731
4/9/2022 1:13:00 PM, 4/9/2022 5:13:00 PM, 5.84194993972778
4/9/2022 1:14:00 PM, 4/9/2022 5:14:00 PM, 6.51213550567627
4/9/2022 1:15:00 PM, 4/9/2022 5:15:00 PM, 5.87992191314697
4/9/2022 1:16:00 PM, 4/9/2022 5:16:00 PM, 8.54586219787598
4/9/2022 1:17:00 PM, 4/9/2022 5:17:00 PM, 8.10495185852051
4/9/2022 1:18:00 PM, 4/9/2022 5:18:00 PM, 9.91614437103271
4/9/2022 1:19:00 PM, 4/9/2022 5:19:00 PM, 9.58802604675293
4/9/2022 1:20:00 PM, 4/9/2022 5:20:00 PM, 7.23392820358276
4/9/2022 1:21:00 PM, 4/9/2022 5:21:00 PM, 7.23490238189697
4/9/2022 1:22:00 PM, 4/9/2022 5:22:00 PM, 6.73180866241455
4/9/2022 1:23:00 PM, 4/9/2022 5:23:00 PM, 6.92130851745605
4/9/2022 1:24:00 PM, 4/9/2022 5:24:00 PM, 8.71852493286133
4/9/2022 1:25:00 PM, 4/9/2022 5:25:00 PM, 7.87330389022827
4/9/2022 1:26:00 PM, 4/9/2022 5:26:00 PM, 7.85190296173096
4/9/2022 1:27:00 PM, 4/9/2022 5:27:00 PM, 6.47799968719482
4/9/2022 1:28:00 PM, 4/9/2022 5:28:00 PM, 4.95648431777954
4/9/2022 1:29:00 PM, 4/9/2022 5:29:00 PM, 4.99856090545654
4/9/2022 1:30:00 PM, 4/9/2022 5:30:00 PM, 5.63790321350098
4/9/2022 1:31:00 PM, 4/9/2022 5:31:00 PM, 4.94072580337524
4/9/2022 1:32:00 PM, 4/9/2022 5:32:00 PM, 5.46701955795288
4/9/2022 1:33:00 PM, 4/9/2022 5:33:00 PM, 6.00141191482544
4/9/2022 1:34:00 PM, 4/9/2022 5:34:00 PM, 7.70358896255493
4/9/2022 1:35:00 PM, 4/9/2022 5:35:00 PM, 7.22466468811035
4/9/2022 1:36:00 PM, 4/9/2022 5:36:00 PM, 7.49859189987183
4/9/2022 1:37:00 PM, 4/9/2022 5:37:00 PM, 7.44576597213745
4/9/2022 1:38:00 PM, 4/9/2022 5:38:00 PM, 6.68183851242065
4/9/2022 1:39:00 PM, 4/9/2022 5:39:00 PM, 6.4676251411438
4/9/2022 1:40:00 PM, 4/9/2022 5:40:00 PM, 5.93014049530029
4/9/2022 1:41:00 PM, 4/9/2022 5:41:00 PM, 6.28774166107178
4/9/2022 1:42:00 PM, 4/9/2022 5:42:00 PM, 5.2264723777771
4/9/2022 1:43:00 PM, 4/9/2022 5:43:00 PM, 5.15544748306274
4/9/2022 1:44:00 PM, 4/9/2022 5:44:00 PM, 5.69776725769043
4/9/2022 1:45:00 PM, 4/9/2022 5:45:00 PM, 5.76536464691162
4/9/2022 1:46:00 PM, 4/9/2022 5:46:00 PM, 5.76536464691162
4/9/2022 1:47:00 PM, 4/9/2022 5:47:00 PM, 6.693039894104
4/9/2022 1:48:00 PM, 4/9/2022 5:48:00 PM, 6.61399078369141
4/9/2022 1:49:00 PM, 4/9/2022 5:49:00 PM, 7.64736080169678
4/9/2022 1:50:00 PM, 4/9/2022 5:50:00 PM, 7.56846475601196
4/9/2022 1:51:00 PM, 4/9/2022 5:51:00 PM, 7.6140251159668
4/9/2022 1:52:00 PM, 4/9/2022 5:52:00 PM, 5.72791147232056
4/9/2022 1:53:00 PM, 4/9/2022 5:53:00 PM, 4.9685230255127
4/9/2022 1:54:00 PM, 4/9/2022 5:54:00 PM, 5.66425800323486
4/9/2022 1:55:00 PM, 4/9/2022 5:55:00 PM, 6.61585664749146
4/9/2022 1:56:00 PM, 4/9/2022 5:56:00 PM, 5.99260663986206
4/9/2022 1:57:00 PM, 4/9/2022 5:57:00 PM, 6.00361299514771
4/9/2022 1:58:00 PM, 4/9/2022 5:58:00 PM, 5.89531993865967
4/9/2022 1:59:00 PM, 4/9/2022 5:59:00 PM, 4.55550098419189
4/9/2022 2:00:00 PM, 4/9/2022 6:00:00 PM, 4.6335129737854
4/9/2022 2:01:00 PM, 4/9/2022 6:01:00 PM, 4.39196300506592
4/9/2022 2:02:00 PM, 4/9/2022 6:02:00 PM, 5.45528936386108
4/9/2022 2:03:00 PM, 4/9/2022 6:03:00 PM, 5.03898525238037
4/9/2022 2:04:00 PM, 4/9/2022 6:04:00 PM, 5.34631681442261
4/9/2022 2:05:00 PM, 4/9/2022 6:05:00 PM, 5.02708101272583
4/9/2022 2:06:00 PM, 4/9/2022 6:06:00 PM, 5.15721940994263
4/9/2022 2:07:00 PM, 4/9/2022 6:07:00 PM, 5.38286447525024
4/9/2022 2:08:00 PM, 4/9/2022 6:08:00 PM, 4.93360042572021
4/9/2022 2:09:00 PM, 4/9/2022 6:09:00 PM, 5.52434110641479
4/9/2022 2:10:00 PM, 4/9/2022 6:10:00 PM, 5.09655332565308
4/9/2022 2:11:00 PM, 4/9/2022 6:11:00 PM, 4.40249443054199
4/9/2022 2:12:00 PM, 4/9/2022 6:12:00 PM, 6.23667573928833
4/9/2022 2:13:00 PM, 4/9/2022 6:13:00 PM, 9.63819122314453
4/9/2022 2:14:00 PM, 4/9/2022 6:14:00 PM, 5.52901124954224
4/9/2022 2:15:00 PM, 4/9/2022 6:15:00 PM, 5.34525108337402
4/9/2022 2:16:00 PM, 4/9/2022 6:16:00 PM, 5.80111885070801
4/9/2022 2:17:00 PM, 4/9/2022 6:17:00 PM, 8.46618461608887
4/9/2022 2:18:00 PM, 4/9/2022 6:18:00 PM, 6.74774217605591
4/9/2022 2:19:00 PM, 4/9/2022 6:19:00 PM, 5.79752445220947
4/9/2022 2:20:00 PM, 4/9/2022 6:20:00 PM, 4.91645574569702
4/9/2022 2:21:00 PM, 4/9/2022 6:21:00 PM, 5.38635492324829
4/9/2022 2:22:00 PM, 4/9/2022 6:22:00 PM, 4.70498466491699
4/9/2022 2:23:00 PM, 4/9/2022 6:23:00 PM, 5.13913106918335
4/9/2022 2:24:00 PM, 4/9/2022 6:24:00 PM, 6.52233219146729
4/9/2022 2:25:00 PM, 4/9/2022 6:25:00 PM, 8.07297706604004
4/9/2022 2:26:00 PM, 4/9/2022 6:26:00 PM, 7.12435388565063
4/9/2022 2:27:00 PM, 4/9/2022 6:27:00 PM, 6.76086902618408
4/9/2022 2:28:00 PM, 4/9/2022 6:28:00 PM, 6.01969575881958
4/9/2022 2:29:00 PM, 4/9/2022 6:29:00 PM, 7.5479621887207
4/9/2022 2:30:00 PM, 4/9/2022 6:30:00 PM, 6.29610204696655
4/9/2022 2:31:00 PM, 4/9/2022 6:31:00 PM, 5.09439420700073
4/9/2022 2:32:00 PM, 4/9/2022 6:32:00 PM, 6.52370309829712
4/9/2022 2:33:00 PM, 4/9/2022 6:33:00 PM, 9.31403827667236
4/9/2022 2:34:00 PM, 4/9/2022 6:34:00 PM, 7.72388029098511
4/9/2022 2:35:00 PM, 4/9/2022 6:35:00 PM, 4.82307195663452
4/9/2022 2:36:00 PM, 4/9/2022 6:36:00 PM, 5.28332996368408
4/9/2022 2:37:00 PM, 4/9/2022 6:37:00 PM, 7.1297550201416
4/9/2022 2:38:00 PM, 4/9/2022 6:38:00 PM, 5.76129817962646
4/9/2022 2:39:00 PM, 4/9/2022 6:39:00 PM, 5.30226230621338
4/9/2022 2:40:00 PM, 4/9/2022 6:40:00 PM, 5.77116298675537
4/9/2022 2:41:00 PM, 4/9/2022 6:41:00 PM, 6.60298013687134
4/9/2022 2:42:00 PM, 4/9/2022 6:42:00 PM, 7.17236471176147
4/9/2022 2:43:00 PM, 4/9/2022 6:43:00 PM, 6.04635715484619
4/9/2022 2:44:00 PM, 4/9/2022 6:44:00 PM, 5.19828605651855
4/9/2022 2:45:00 PM, 4/9/2022 6:45:00 PM, 5.43126440048218
4/9/2022 2:46:00 PM, 4/9/2022 6:46:00 PM, 5.36517953872681
4/9/2022 2:47:00 PM, 4/9/2022 6:47:00 PM, 5.36517953872681
4/9/2022 2:48:00 PM, 4/9/2022 6:48:00 PM, 4.99453592300415
4/9/2022 2:49:00 PM, 4/9/2022 6:49:00 PM, 4.5906457901001
4/9/2022 2:50:00 PM, 4/9/2022 6:50:00 PM, 3.96779441833496
4/9/2022 2:51:00 PM, 4/9/2022 6:51:00 PM, 4.44080686569214
4/9/2022 2:52:00 PM, 4/9/2022 6:52:00 PM, 5.43013095855713
4/9/2022 2:53:00 PM, 4/9/2022 6:53:00 PM, 4.78691959381104
4/9/2022 2:54:00 PM, 4/9/2022 6:54:00 PM, 6.8139853477478
4/9/2022 2:55:00 PM, 4/9/2022 6:55:00 PM, 6.83385324478149
4/9/2022 2:56:00 PM, 4/9/2022 6:56:00 PM, 6.44373178482056
4/9/2022 2:57:00 PM, 4/9/2022 6:57:00 PM, 6.60082721710205
4/9/2022 2:58:00 PM, 4/9/2022 6:58:00 PM, 4.37691688537598
4/9/2022 2:59:00 PM, 4/9/2022 6:59:00 PM, 4.72271156311035
4/9/2022 3:00:00 PM, 4/9/2022 7:00:00 PM, 5.45301675796509
4/9/2022 3:01:00 PM, 4/9/2022 7:01:00 PM, 6.1959171295166
4/9/2022 3:02:00 PM, 4/9/2022 7:02:00 PM, 6.03730773925781
4/9/2022 3:03:00 PM, 4/9/2022 7:03:00 PM, 6.22413015365601
4/9/2022 3:04:00 PM, 4/9/2022 7:04:00 PM, 6.04112482070923
4/9/2022 3:05:00 PM, 4/9/2022 7:05:00 PM, 4.30036067962646
4/9/2022 3:06:00 PM, 4/9/2022 7:06:00 PM, 4.15284776687622
4/9/2022 3:07:00 PM, 4/9/2022 7:07:00 PM, 4.71360445022583
4/9/2022 3:08:00 PM, 4/9/2022 7:08:00 PM, 4.76126384735107
4/9/2022 3:09:00 PM, 4/9/2022 7:09:00 PM, 3.47958183288574
4/9/2022 3:10:00 PM, 4/9/2022 7:10:00 PM, 4.03383684158325
4/9/2022 3:11:00 PM, 4/9/2022 7:11:00 PM, 5.15032720565796
4/9/2022 3:12:00 PM, 4/9/2022 7:12:00 PM, 4.91383743286133
4/9/2022 3:13:00 PM, 4/9/2022 7:13:00 PM, 3.82994604110718
4/9/2022 3:14:00 PM, 4/9/2022 7:14:00 PM, 4.17554903030396
4/9/2022 3:15:00 PM, 4/9/2022 7:15:00 PM, 4.10237979888916
4/9/2022 3:16:00 PM, 4/9/2022 7:16:00 PM, 3.76950073242187
4/9/2022 3:17:00 PM, 4/9/2022 7:17:00 PM, 3.6217999458313
4/9/2022 3:18:00 PM, 4/9/2022 7:18:00 PM, 4.12475442886353
4/9/2022 3:19:00 PM, 4/9/2022 7:19:00 PM, 4.01544380187988
4/9/2022 3:20:00 PM, 4/9/2022 7:20:00 PM, 4.15414476394653
4/9/2022 3:21:00 PM, 4/9/2022 7:21:00 PM, 5.10731220245361
4/9/2022 3:22:00 PM, 4/9/2022 7:22:00 PM, 6.06721258163452
4/9/2022 3:23:00 PM, 4/9/2022 7:23:00 PM, 6.45731592178345
4/9/2022 3:24:00 PM, 4/9/2022 7:24:00 PM, 6.47896718978882
4/9/2022 3:25:00 PM, 4/9/2022 7:25:00 PM, 6.8592586517334
4/9/2022 3:26:00 PM, 4/9/2022 7:26:00 PM, 4.85696029663086
4/9/2022 3:27:00 PM, 4/9/2022 7:27:00 PM, 6.41359663009644
4/9/2022 3:28:00 PM, 4/9/2022 7:28:00 PM, 10.583589553833
4/9/2022 3:29:00 PM, 4/9/2022 7:29:00 PM, 7.74027585983276
4/9/2022 3:30:00 PM, 4/9/2022 7:30:00 PM, 6.36986017227173
4/9/2022 3:31:00 PM, 4/9/2022 7:31:00 PM, 5.27856969833374
4/9/2022 3:32:00 PM, 4/9/2022 7:32:00 PM, 5.07836627960205
4/9/2022 3:33:00 PM, 4/9/2022 7:33:00 PM, 3.79762625694275
4/9/2022 3:34:00 PM, 4/9/2022 7:34:00 PM, 3.62174868583679
4/9/2022 3:35:00 PM, 4/9/2022 7:35:00 PM, 4.16490459442139
4/9/2022 3:36:00 PM, 4/9/2022 7:36:00 PM, 4.81415605545044
4/9/2022 3:37:00 PM, 4/9/2022 7:37:00 PM, 5.6690878868103
4/9/2022 3:38:00 PM, 4/9/2022 7:38:00 PM, 4.89457368850708
4/9/2022 3:39:00 PM, 4/9/2022 7:39:00 PM, 4.52785873413086
4/9/2022 3:40:00 PM, 4/9/2022 7:40:00 PM, 5.28128671646118
4/9/2022 3:41:00 PM, 4/9/2022 7:41:00 PM, 4.67140865325928
4/9/2022 3:42:00 PM, 4/9/2022 7:42:00 PM, 5.95439100265503
4/9/2022 3:43:00 PM, 4/9/2022 7:43:00 PM, 5.15785503387451
4/9/2022 3:44:00 PM, 4/9/2022 7:44:00 PM, 4.65909290313721
4/9/2022 3:45:00 PM, 4/9/2022 7:45:00 PM, 6.06719970703125
4/9/2022 3:46:00 PM, 4/9/2022 7:46:00 PM, 6.45152521133423
4/9/2022 3:47:00 PM, 4/9/2022 7:47:00 PM, 6.67788982391357
4/9/2022 3:48:00 PM, 4/9/2022 7:48:00 PM, 6.67788982391357
4/9/2022 3:49:00 PM, 4/9/2022 7:49:00 PM, 5.66072845458984
4/9/2022 3:50:00 PM, 4/9/2022 7:50:00 PM, 5.71709299087524
4/9/2022 3:51:00 PM, 4/9/2022 7:51:00 PM, 4.86290216445923
4/9/2022 3:52:00 PM, 4/9/2022 7:52:00 PM, 4.8813271522522
4/9/2022 3:53:00 PM, 4/9/2022 7:53:00 PM, 4.99712038040161
4/9/2022 3:54:00 PM, 4/9/2022 7:54:00 PM, 3.99930143356323
4/9/2022 3:55:00 PM, 4/9/2022 7:55:00 PM, 5.32997798919678
4/9/2022 3:56:00 PM, 4/9/2022 7:56:00 PM, 5.05149364471436
4/9/2022 3:57:00 PM, 4/9/2022 7:57:00 PM, 5.47348642349243
4/9/2022 3:58:00 PM, 4/9/2022 7:58:00 PM, 5.95506286621094
4/9/2022 3:59:00 PM, 4/9/2022 7:59:00 PM, 6.02610683441162
4/9/2022 4:00:00 PM, 4/9/2022 8:00:00 PM, 4.98679542541504
4/9/2022 4:01:00 PM, 4/9/2022 8:01:00 PM, 5.12335968017578
4/9/2022 4:02:00 PM, 4/9/2022 8:02:00 PM, 5.05832672119141
4/9/2022 4:03:00 PM, 4/9/2022 8:03:00 PM, 5.77560901641846
4/9/2022 4:04:00 PM, 4/9/2022 8:04:00 PM, 5.5656533241272
4/9/2022 4:05:00 PM, 4/9/2022 8:05:00 PM, 5.52016115188599
4/9/2022 4:06:00 PM, 4/9/2022 8:06:00 PM, 5.59884548187256
4/9/2022 4:07:00 PM, 4/9/2022 8:07:00 PM, 5.3508825302124
4/9/2022 4:08:00 PM, 4/9/2022 8:08:00 PM, 5.76125955581665
4/9/2022 4:09:00 PM, 4/9/2022 8:09:00 PM, 5.44159460067749
4/9/2022 4:10:00 PM, 4/9/2022 8:10:00 PM, 5.04633378982544
4/9/2022 4:11:00 PM, 4/9/2022 8:11:00 PM, 3.24516153335571
4/9/2022 4:12:00 PM, 4/9/2022 8:12:00 PM, 3.59587717056274
4/9/2022 4:13:00 PM, 4/9/2022 8:13:00 PM, 4.57155704498291
4/9/2022 4:14:00 PM, 4/9/2022 8:14:00 PM, 5.32690906524658
4/9/2022 4:15:00 PM, 4/9/2022 8:15:00 PM, 5.09624767303467
4/9/2022 4:16:00 PM, 4/9/2022 8:16:00 PM, 4.94611597061157
4/9/2022 4:17:00 PM, 4/9/2022 8:17:00 PM, 5.5459189414978
4/9/2022 4:18:00 PM, 4/9/2022 8:18:00 PM, 4.94801998138428
4/9/2022 4:19:00 PM, 4/9/2022 8:19:00 PM, 4.30427360534668
4/9/2022 4:20:00 PM, 4/9/2022 8:20:00 PM, 4.25413751602173
4/9/2022 4:21:00 PM, 4/9/2022 8:21:00 PM, 4.37824487686157
4/9/2022 4:22:00 PM, 4/9/2022 8:22:00 PM, 4.35802984237671
4/9/2022 4:23:00 PM, 4/9/2022 8:23:00 PM, 4.42895555496216
4/9/2022 4:24:00 PM, 4/9/2022 8:24:00 PM, 3.93651962280273
4/9/2022 4:25:00 PM, 4/9/2022 8:25:00 PM, 4.75211572647095
4/9/2022 4:26:00 PM, 4/9/2022 8:26:00 PM, 5.02903890609741
4/9/2022 4:27:00 PM, 4/9/2022 8:27:00 PM, 5.75268983840942
4/9/2022 4:28:00 PM, 4/9/2022 8:28:00 PM, 5.49340867996216
4/9/2022 4:29:00 PM, 4/9/2022 8:29:00 PM, 7.62415647506714
4/9/2022 4:30:00 PM, 4/9/2022 8:30:00 PM, 7.51592493057251
4/9/2022 4:31:00 PM, 4/9/2022 8:31:00 PM, 7.12807703018188
4/9/2022 4:32:00 PM, 4/9/2022 8:32:00 PM, 6.107506275177
4/9/2022 4:33:00 PM, 4/9/2022 8:33:00 PM, 5.91506767272949
4/9/2022 4:34:00 PM, 4/9/2022 8:34:00 PM, 6.7920503616333
4/9/2022 4:35:00 PM, 4/9/2022 8:35:00 PM, 7.44720792770386
4/9/2022 4:36:00 PM, 4/9/2022 8:36:00 PM, 7.42574596405029
4/9/2022 4:37:00 PM, 4/9/2022 8:37:00 PM, 5.45499181747437
4/9/2022 4:38:00 PM, 4/9/2022 8:38:00 PM, 5.45260953903198
4/9/2022 4:39:00 PM, 4/9/2022 8:39:00 PM, 9.19113445281982
4/9/2022 4:40:00 PM, 4/9/2022 8:40:00 PM, 6.51137399673462
4/9/2022 4:41:00 PM, 4/9/2022 8:41:00 PM, 4.81330347061157
4/9/2022 4:42:00 PM, 4/9/2022 8:42:00 PM, 4.27144479751587
4/9/2022 4:43:00 PM, 4/9/2022 8:43:00 PM, 4.30439901351929
4/9/2022 4:44:00 PM, 4/9/2022 8:44:00 PM, 3.68452429771423
4/9/2022 4:45:00 PM, 4/9/2022 8:45:00 PM, 3.861891746521
4/9/2022 4:46:00 PM, 4/9/2022 8:46:00 PM, 3.11713409423828
4/9/2022 4:47:00 PM, 4/9/2022 8:47:00 PM, 4.64547443389893
4/9/2022 4:48:00 PM, 4/9/2022 8:48:00 PM, 5.73865509033203
4/9/2022 4:49:00 PM, 4/9/2022 8:49:00 PM, 5.73865509033203
4/9/2022 4:50:00 PM, 4/9/2022 8:50:00 PM, 8.19533348083496
4/9/2022 4:51:00 PM, 4/9/2022 8:51:00 PM, 8.73859596252441
4/9/2022 4:52:00 PM, 4/9/2022 8:52:00 PM, 8.30387687683105
4/9/2022 4:53:00 PM, 4/9/2022 8:53:00 PM, 7.19507646560669
4/9/2022 4:54:00 PM, 4/9/2022 8:54:00 PM, 7.62594509124756
4/9/2022 4:55:00 PM, 4/9/2022 8:55:00 PM, 7.66969060897827
4/9/2022 4:56:00 PM, 4/9/2022 8:56:00 PM, 8.42189884185791
4/9/2022 4:57:00 PM, 4/9/2022 8:57:00 PM, 6.16164922714233
4/9/2022 4:58:00 PM, 4/9/2022 8:58:00 PM, 5.71180629730225
4/9/2022 4:59:00 PM, 4/9/2022 8:59:00 PM, 4.74658060073853
4/9/2022 5:00:00 PM, 4/9/2022 9:00:00 PM, 4.65646314620972
4/9/2022 5:01:00 PM, 4/9/2022 9:01:00 PM, 5.11266851425171
4/9/2022 5:02:00 PM, 4/9/2022 9:02:00 PM, 6.00264644622803
4/9/2022 5:03:00 PM, 4/9/2022 9:03:00 PM, 9.07329940795898
4/9/2022 5:04:00 PM, 4/9/2022 9:04:00 PM, 7.60304880142212
4/9/2022 5:05:00 PM, 4/9/2022 9:05:00 PM, 8.50544929504395
4/9/2022 5:06:00 PM, 4/9/2022 9:06:00 PM, 7.97040939331055
4/9/2022 5:07:00 PM, 4/9/2022 9:07:00 PM, 8.361159324646
4/9/2022 5:08:00 PM, 4/9/2022 9:08:00 PM, 4.31340408325195
4/9/2022 5:09:00 PM, 4/9/2022 9:09:00 PM, 6.7712836265564
4/9/2022 5:10:00 PM, 4/9/2022 9:10:00 PM, 8.12668895721436
4/9/2022 5:11:00 PM, 4/9/2022 9:11:00 PM, 6.65735769271851
4/9/2022 5:12:00 PM, 4/9/2022 9:12:00 PM, 6.60624408721924
4/9/2022 5:13:00 PM, 4/9/2022 9:13:00 PM, 5.67192459106445
4/9/2022 5:14:00 PM, 4/9/2022 9:14:00 PM, 6.09103012084961
4/9/2022 5:15:00 PM, 4/9/2022 9:15:00 PM, 6.06563711166382
4/9/2022 5:16:00 PM, 4/9/2022 9:16:00 PM, 8.62996768951416
4/9/2022 5:17:00 PM, 4/9/2022 9:17:00 PM, 8.71349620819092
4/9/2022 5:18:00 PM, 4/9/2022 9:18:00 PM, 9.10387420654297
4/9/2022 5:19:00 PM, 4/9/2022 9:19:00 PM, 8.38919162750244
4/9/2022 5:20:00 PM, 4/9/2022 9:20:00 PM, 8.65021419525146
4/9/2022 5:21:00 PM, 4/9/2022 9:21:00 PM, 5.07499504089355
4/9/2022 5:22:00 PM, 4/9/2022 9:22:00 PM, 4.20361137390137
4/9/2022 5:23:00 PM, 4/9/2022 9:23:00 PM, 3.50141048431396
4/9/2022 5:24:00 PM, 4/9/2022 9:24:00 PM, 4.04109668731689
4/9/2022 5:25:00 PM, 4/9/2022 9:25:00 PM, 3.69763875007629
4/9/2022 5:26:00 PM, 4/9/2022 9:26:00 PM, 3.94628596305847
4/9/2022 5:27:00 PM, 4/9/2022 9:27:00 PM, 4.39952754974365
4/9/2022 5:28:00 PM, 4/9/2022 9:28:00 PM, 4.00019598007202
4/9/2022 5:29:00 PM, 4/9/2022 9:29:00 PM, 3.60937929153442
4/9/2022 5:30:00 PM, 4/9/2022 9:30:00 PM, 4.48624467849731
4/9/2022 5:31:00 PM, 4/9/2022 9:31:00 PM, 4.53246927261353
4/9/2022 5:32:00 PM, 4/9/2022 9:32:00 PM, 4.85538148880005
4/9/2022 5:33:00 PM, 4/9/2022 9:33:00 PM, 4.42931318283081
4/9/2022 5:34:00 PM, 4/9/2022 9:34:00 PM, 4.5200080871582
4/9/2022 5:35:00 PM, 4/9/2022 9:35:00 PM, 4.89966154098511
4/9/2022 5:36:00 PM, 4/9/2022 9:36:00 PM, 5.34182691574097
4/9/2022 5:37:00 PM, 4/9/2022 9:37:00 PM, 4.65907144546509
4/9/2022 5:38:00 PM, 4/9/2022 9:38:00 PM, 4.10032892227173
4/9/2022 5:39:00 PM, 4/9/2022 9:39:00 PM, 3.85034537315369
4/9/2022 5:40:00 PM, 4/9/2022 9:40:00 PM, 4.0511908531189
4/9/2022 5:41:00 PM, 4/9/2022 9:41:00 PM, 4.55937528610229
4/9/2022 5:42:00 PM, 4/9/2022 9:42:00 PM, 6.01810216903687
4/9/2022 5:43:00 PM, 4/9/2022 9:43:00 PM, 9.37931251525879
4/9/2022 5:44:00 PM, 4/9/2022 9:44:00 PM, 10.5662269592285
4/9/2022 5:45:00 PM, 4/9/2022 9:45:00 PM, 8.29952239990234
4/9/2022 5:46:00 PM, 4/9/2022 9:46:00 PM, 8.88016033172607
4/9/2022 5:47:00 PM, 4/9/2022 9:47:00 PM, 11.4160223007202
4/9/2022 5:48:00 PM, 4/9/2022 9:48:00 PM, 14.1386499404907
4/9/2022 5:49:00 PM, 4/9/2022 9:49:00 PM, 15.9116468429565
4/9/2022 5:50:00 PM, 4/9/2022 9:50:00 PM, 15.9116468429565
4/9/2022 5:51:00 PM, 4/9/2022 9:51:00 PM, 15.8496541976929
4/9/2022 5:52:00 PM, 4/9/2022 9:52:00 PM, 13.8036603927612
4/9/2022 5:53:00 PM, 4/9/2022 9:53:00 PM, 16.4347896575928
4/9/2022 5:54:00 PM, 4/9/2022 9:54:00 PM, 17.672155380249
4/9/2022 5:55:00 PM, 4/9/2022 9:55:00 PM, 11.3042602539062
4/9/2022 5:56:00 PM, 4/9/2022 9:56:00 PM, 9.9561243057251
4/9/2022 5:57:00 PM, 4/9/2022 9:57:00 PM, 7.9475154876709
4/9/2022 5:58:00 PM, 4/9/2022 9:58:00 PM, 7.75547552108765
4/9/2022 5:59:00 PM, 4/9/2022 9:59:00 PM, 10.55979347229
4/9/2022 6:00:00 PM, 4/9/2022 10:00:00 PM, 8.95824241638184
4/9/2022 6:01:00 PM, 4/9/2022 10:01:00 PM, 10.1886539459229
4/9/2022 6:02:00 PM, 4/9/2022 10:02:00 PM, 10.7545032501221
4/9/2022 6:03:00 PM, 4/9/2022 10:03:00 PM, 9.13923740386963
4/9/2022 6:04:00 PM, 4/9/2022 10:04:00 PM, 8.47109794616699
4/9/2022 6:05:00 PM, 4/9/2022 10:05:00 PM, 7.4399676322937
4/9/2022 6:06:00 PM, 4/9/2022 10:06:00 PM, 7.32695245742798
4/9/2022 6:07:00 PM, 4/9/2022 10:07:00 PM, 8.21768474578857
4/9/2022 6:08:00 PM, 4/9/2022 10:08:00 PM, 7.46416711807251
4/9/2022 6:09:00 PM, 4/9/2022 10:09:00 PM, 7.10303163528442
4/9/2022 6:10:00 PM, 4/9/2022 10:10:00 PM, 5.05612373352051
4/9/2022 6:11:00 PM, 4/9/2022 10:11:00 PM, 5.22307109832764
4/9/2022 6:12:00 PM, 4/9/2022 10:12:00 PM, 7.3842658996582
4/9/2022 6:13:00 PM, 4/9/2022 10:13:00 PM, 8.01885890960693
4/9/2022 6:14:00 PM, 4/9/2022 10:14:00 PM, 8.18621921539307
4/9/2022 6:15:00 PM, 4/9/2022 10:15:00 PM, 7.39954233169556
4/9/2022 6:16:00 PM, 4/9/2022 10:16:00 PM, 4.80971193313599
4/9/2022 6:17:00 PM, 4/9/2022 10:17:00 PM, 5.64326190948486
4/9/2022 6:18:00 PM, 4/9/2022 10:18:00 PM, 8.40065670013428
4/9/2022 6:19:00 PM, 4/9/2022 10:19:00 PM, 8.18171691894531
4/9/2022 6:20:00 PM, 4/9/2022 10:20:00 PM, 9.6929988861084
4/9/2022 6:21:00 PM, 4/9/2022 10:21:00 PM, 12.0252523422241
4/9/2022 6:22:00 PM, 4/9/2022 10:22:00 PM, 11.8523263931274
4/9/2022 6:23:00 PM, 4/9/2022 10:23:00 PM, 12.6543407440186
4/9/2022 6:24:00 PM, 4/9/2022 10:24:00 PM, 8.97781181335449
4/9/2022 6:25:00 PM, 4/9/2022 10:25:00 PM, 13.8460187911987
4/9/2022 6:26:00 PM, 4/9/2022 10:26:00 PM, 13.1648712158203
4/9/2022 6:27:00 PM, 4/9/2022 10:27:00 PM, 10.9381217956543
4/9/2022 6:28:00 PM, 4/9/2022 10:28:00 PM, 10.3975439071655
4/9/2022 6:29:00 PM, 4/9/2022 10:29:00 PM, 10.3490362167358
4/9/2022 6:30:00 PM, 4/9/2022 10:30:00 PM, 7.77154779434204
4/9/2022 6:31:00 PM, 4/9/2022 10:31:00 PM, 9.6294469833374
4/9/2022 6:32:00 PM, 4/9/2022 10:32:00 PM, 10.8539171218872
4/9/2022 6:33:00 PM, 4/9/2022 10:33:00 PM, 10.5956840515137
4/9/2022 6:34:00 PM, 4/9/2022 10:34:00 PM, 10.9678659439087
4/9/2022 6:35:00 PM, 4/9/2022 10:35:00 PM, 10.7103509902954
4/9/2022 6:36:00 PM, 4/9/2022 10:36:00 PM, 10.3140153884888
4/9/2022 6:37:00 PM, 4/9/2022 10:37:00 PM, 10.1682710647583
4/9/2022 6:38:00 PM, 4/9/2022 10:38:00 PM, 10.4319667816162
4/9/2022 6:39:00 PM, 4/9/2022 10:39:00 PM, 9.96995258331299
4/9/2022 6:40:00 PM, 4/9/2022 10:40:00 PM, 9.57149887084961
4/9/2022 6:41:00 PM, 4/9/2022 10:41:00 PM, 9.36653518676758
4/9/2022 6:42:00 PM, 4/9/2022 10:42:00 PM, 11.0800495147705
4/9/2022 6:43:00 PM, 4/9/2022 10:43:00 PM, 17.302734375
4/9/2022 6:44:00 PM, 4/9/2022 10:44:00 PM, 12.6529407501221
4/9/2022 6:45:00 PM, 4/9/2022 10:45:00 PM, 11.7521152496338
4/9/2022 6:46:00 PM, 4/9/2022 10:46:00 PM, 10.0756483078003
4/9/2022 6:47:00 PM, 4/9/2022 10:47:00 PM, 9.10529518127441
4/9/2022 6:48:00 PM, 4/9/2022 10:48:00 PM, 7.81044912338257
4/9/2022 6:49:00 PM, 4/9/2022 10:49:00 PM, 7.55719375610352
4/9/2022 6:50:00 PM, 4/9/2022 10:50:00 PM, 7.05929517745972
4/9/2022 6:51:00 PM, 4/9/2022 10:51:00 PM, 7.05929517745972
4/9/2022 6:52:00 PM, 4/9/2022 10:52:00 PM, 7.53605270385742
4/9/2022 6:53:00 PM, 4/9/2022 10:53:00 PM, 8.52697563171387
4/9/2022 6:54:00 PM, 4/9/2022 10:54:00 PM, 8.31130886077881
4/9/2022 6:55:00 PM, 4/9/2022 10:55:00 PM, 9.33483695983887
4/9/2022 6:56:00 PM, 4/9/2022 10:56:00 PM, 8.68017578125
4/9/2022 6:57:00 PM, 4/9/2022 10:57:00 PM, 8.93300533294678
4/9/2022 6:58:00 PM, 4/9/2022 10:58:00 PM, 9.36144638061523
4/9/2022 6:59:00 PM, 4/9/2022 10:59:00 PM, 10.1236763000488
4/9/2022 7:00:00 PM, 4/9/2022 11:00:00 PM, 10.4954042434692
4/9/2022 7:01:00 PM, 4/9/2022 11:01:00 PM, 8.06978797912598
4/9/2022 7:02:00 PM, 4/9/2022 11:02:00 PM, 8.15847206115723
4/9/2022 7:03:00 PM, 4/9/2022 11:03:00 PM, 9.98952293395996
4/9/2022 7:04:00 PM, 4/9/2022 11:04:00 PM, 9.50126075744629
4/9/2022 7:05:00 PM, 4/9/2022 11:05:00 PM, 8.82304763793945
4/9/2022 7:06:00 PM, 4/9/2022 11:06:00 PM, 10.2067604064941
4/9/2022 7:07:00 PM, 4/9/2022 11:07:00 PM, 9.65327930450439
4/9/2022 7:08:00 PM, 4/9/2022 11:08:00 PM, 8.69200229644775
4/9/2022 7:09:00 PM, 4/9/2022 11:09:00 PM, 8.87400054931641
4/9/2022 7:10:00 PM, 4/9/2022 11:10:00 PM, 8.02980136871338
4/9/2022 7:11:00 PM, 4/9/2022 11:11:00 PM, 8.00749683380127
4/9/2022 7:12:00 PM, 4/9/2022 11:12:00 PM, 8.79892635345459
4/9/2022 7:13:00 PM, 4/9/2022 11:13:00 PM, 9.52982997894287
4/9/2022 7:14:00 PM, 4/9/2022 11:14:00 PM, 11.1409978866577
4/9/2022 7:15:00 PM, 4/9/2022 11:15:00 PM, 11.0952730178833
4/9/2022 7:16:00 PM, 4/9/2022 11:16:00 PM, 12.1116609573364
4/9/2022 7:17:00 PM, 4/9/2022 11:17:00 PM, 17.1666469573975
4/9/2022 7:18:00 PM, 4/9/2022 11:18:00 PM, 18.5805683135986
4/9/2022 7:19:00 PM, 4/9/2022 11:19:00 PM, 23.8879203796387
4/9/2022 7:20:00 PM, 4/9/2022 11:20:00 PM, 25.0468521118164
4/9/2022 7:21:00 PM, 4/9/2022 11:21:00 PM, 24.088773727417
4/9/2022 7:22:00 PM, 4/9/2022 11:22:00 PM, 21.8035430908203
4/9/2022 7:23:00 PM, 4/9/2022 11:23:00 PM, 21.8972415924072
4/9/2022 7:24:00 PM, 4/9/2022 11:24:00 PM, 22.6902408599854
4/9/2022 7:25:00 PM, 4/9/2022 11:25:00 PM, 21.8052139282227
4/9/2022 7:26:00 PM, 4/9/2022 11:26:00 PM, 20.6031875610352
4/9/2022 7:27:00 PM, 4/9/2022 11:27:00 PM, 16.2629508972168
4/9/2022 7:28:00 PM, 4/9/2022 11:28:00 PM, 12.1561517715454
4/9/2022 7:29:00 PM, 4/9/2022 11:29:00 PM, 12.6271877288818
4/9/2022 7:30:00 PM, 4/9/2022 11:30:00 PM, 11.3123779296875
4/9/2022 7:31:00 PM, 4/9/2022 11:31:00 PM, 11.3239030838013
4/9/2022 7:32:00 PM, 4/9/2022 11:32:00 PM, 12.3620071411133
4/9/2022 7:33:00 PM, 4/9/2022 11:33:00 PM, 11.2170658111572
4/9/2022 7:34:00 PM, 4/9/2022 11:34:00 PM, 11.2663984298706
4/9/2022 7:35:00 PM, 4/9/2022 11:35:00 PM, 9.84868144989014
4/9/2022 7:36:00 PM, 4/9/2022 11:36:00 PM, 10.240647315979
4/9/2022 7:37:00 PM, 4/9/2022 11:37:00 PM, 10.1059904098511
4/9/2022 7:38:00 PM, 4/9/2022 11:38:00 PM, 10.6014842987061
4/9/2022 7:39:00 PM, 4/9/2022 11:39:00 PM, 11.5927572250366
4/9/2022 7:40:00 PM, 4/9/2022 11:40:00 PM, 12.0044527053833
4/9/2022 7:41:00 PM, 4/9/2022 11:41:00 PM, 11.7932710647583
4/9/2022 7:42:00 PM, 4/9/2022 11:42:00 PM, 13.1059808731079
4/9/2022 7:43:00 PM, 4/9/2022 11:43:00 PM, 16.3537330627441
4/9/2022 7:44:00 PM, 4/9/2022 11:44:00 PM, 20.2268753051758
4/9/2022 7:45:00 PM, 4/9/2022 11:45:00 PM, 23.3154811859131
4/9/2022 7:46:00 PM, 4/9/2022 11:46:00 PM, 22.6146373748779
4/9/2022 7:47:00 PM, 4/9/2022 11:47:00 PM, 23.0156116485596
4/9/2022 7:48:00 PM, 4/9/2022 11:48:00 PM, 17.0947875976563
4/9/2022 7:49:00 PM, 4/9/2022 11:49:00 PM, 22.3903331756592
4/9/2022 7:50:00 PM, 4/9/2022 11:50:00 PM, 20.8820323944092
4/9/2022 7:51:00 PM, 4/9/2022 11:51:00 PM, 19.4679470062256
4/9/2022 7:52:00 PM, 4/9/2022 11:52:00 PM, 19.4679470062256
4/9/2022 7:53:00 PM, 4/9/2022 11:53:00 PM, 19.0940017700195
4/9/2022 7:54:00 PM, 4/9/2022 11:54:00 PM, 14.3571186065674
4/9/2022 7:55:00 PM, 4/9/2022 11:55:00 PM, 13.1072988510132
4/9/2022 7:56:00 PM, 4/9/2022 11:56:00 PM, 14.7928438186646
4/9/2022 7:57:00 PM, 4/9/2022 11:57:00 PM, 13.2467107772827
4/9/2022 7:58:00 PM, 4/9/2022 11:58:00 PM, 17.6264476776123
4/9/2022 7:59:00 PM, 4/9/2022 11:59:00 PM, 14.688102722168
4/9/2022 8:00:00 PM, 4/10/2022 12:00:00 AM, 14.0109558105469
4/9/2022 8:01:00 PM, 4/10/2022 12:01:00 AM, 11.6641330718994
4/9/2022 8:02:00 PM, 4/10/2022 12:02:00 AM, 12.4736557006836
4/9/2022 8:03:00 PM, 4/10/2022 12:03:00 AM, 12.4575223922729
4/9/2022 8:04:00 PM, 4/10/2022 12:04:00 AM, 12.930495262146
4/9/2022 8:05:00 PM, 4/10/2022 12:05:00 AM, 12.0845384597778
4/9/2022 8:06:00 PM, 4/10/2022 12:06:00 AM, 12.9559631347656
4/9/2022 8:07:00 PM, 4/10/2022 12:07:00 AM, 13.5730924606323
4/9/2022 8:08:00 PM, 4/10/2022 12:08:00 AM, 13.770637512207
4/9/2022 8:09:00 PM, 4/10/2022 12:09:00 AM, 12.7571220397949
4/9/2022 8:10:00 PM, 4/10/2022 12:10:00 AM, 13.4575004577637
4/9/2022 8:11:00 PM, 4/10/2022 12:11:00 AM, 14.5657558441162
4/9/2022 8:12:00 PM, 4/10/2022 12:12:00 AM, 15.1069240570068
4/9/2022 8:13:00 PM, 4/10/2022 12:13:00 AM, 18.9331893920898
4/9/2022 8:14:00 PM, 4/10/2022 12:14:00 AM, 24.7336692810059
4/9/2022 8:15:00 PM, 4/10/2022 12:15:00 AM, 27.8777389526367
4/9/2022 8:16:00 PM, 4/10/2022 12:16:00 AM, 23.9969635009766
4/9/2022 8:17:00 PM, 4/10/2022 12:17:00 AM, 25.015739440918
4/9/2022 8:18:00 PM, 4/10/2022 12:18:00 AM, 25.7761573791504
4/9/2022 8:19:00 PM, 4/10/2022 12:19:00 AM, 18.3231410980225
4/9/2022 8:20:00 PM, 4/10/2022 12:20:00 AM, 10.9967374801636
4/9/2022 8:21:00 PM, 4/10/2022 12:21:00 AM, 8.26666164398193
4/9/2022 8:22:00 PM, 4/10/2022 12:22:00 AM, 7.7764835357666
4/9/2022 8:23:00 PM, 4/10/2022 12:23:00 AM, 9.48125267028809
4/9/2022 8:24:00 PM, 4/10/2022 12:24:00 AM, 8.58170413970947
4/9/2022 8:25:00 PM, 4/10/2022 12:25:00 AM, 8.63913726806641
4/9/2022 8:26:00 PM, 4/10/2022 12:26:00 AM, 7.65893650054932
4/9/2022 8:27:00 PM, 4/10/2022 12:27:00 AM, 8.63622188568115
4/9/2022 8:28:00 PM, 4/10/2022 12:28:00 AM, 8.93496227264404
4/9/2022 8:29:00 PM, 4/10/2022 12:29:00 AM, 7.98669910430908
4/9/2022 8:30:00 PM, 4/10/2022 12:30:00 AM, 9.67050933837891
4/9/2022 8:31:00 PM, 4/10/2022 12:31:00 AM, 7.7865047454834
4/9/2022 8:32:00 PM, 4/10/2022 12:32:00 AM, 8.91831588745117
4/9/2022 8:33:00 PM, 4/10/2022 12:33:00 AM, 12.8855428695679
4/9/2022 8:34:00 PM, 4/10/2022 12:34:00 AM, 21.8827934265137
4/9/2022 8:35:00 PM, 4/10/2022 12:35:00 AM, 20.3253288269043
4/9/2022 8:36:00 PM, 4/10/2022 12:36:00 AM, 24.3243656158447
4/9/2022 8:37:00 PM, 4/10/2022 12:37:00 AM, 23.234447479248
4/9/2022 8:38:00 PM, 4/10/2022 12:38:00 AM, 20.4543132781982
4/9/2022 8:39:00 PM, 4/10/2022 12:39:00 AM, 15.9008321762085
4/9/2022 8:40:00 PM, 4/10/2022 12:40:00 AM, 16.6123905181885
4/9/2022 8:41:00 PM, 4/10/2022 12:41:00 AM, 15.0761394500732
4/9/2022 8:42:00 PM, 4/10/2022 12:42:00 AM, 15.5700588226318
4/9/2022 8:43:00 PM, 4/10/2022 12:43:00 AM, 15.7970209121704
4/9/2022 8:44:00 PM, 4/10/2022 12:44:00 AM, 11.5715045928955
4/9/2022 8:45:00 PM, 4/10/2022 12:45:00 AM, 10.737738609314
4/9/2022 8:46:00 PM, 4/10/2022 12:46:00 AM, 11.4645175933838
4/9/2022 8:47:00 PM, 4/10/2022 12:47:00 AM, 10.8167247772217
4/9/2022 8:48:00 PM, 4/10/2022 12:48:00 AM, 10.6257238388062
4/9/2022 8:49:00 PM, 4/10/2022 12:49:00 AM, 6.95388746261597
4/9/2022 8:50:00 PM, 4/10/2022 12:50:00 AM, 6.6464991569519
4/9/2022 8:51:00 PM, 4/10/2022 12:51:00 AM, 5.45891141891479
4/9/2022 8:52:00 PM, 4/10/2022 12:52:00 AM, 4.97599220275879
4/9/2022 8:53:00 PM, 4/10/2022 12:53:00 AM, 4.97599220275879
4/9/2022 8:54:00 PM, 4/10/2022 12:54:00 AM, 4.97224521636963
4/9/2022 8:55:00 PM, 4/10/2022 12:55:00 AM, 6.42429065704346
4/9/2022 8:56:00 PM, 4/10/2022 12:56:00 AM, 5.96626138687134
4/9/2022 8:57:00 PM, 4/10/2022 12:57:00 AM, 7.45386934280396
4/9/2022 8:58:00 PM, 4/10/2022 12:58:00 AM, 8.21846485137939
4/9/2022 8:59:00 PM, 4/10/2022 12:59:00 AM, 9.61684608459473
4/9/2022 9:00:00 PM, 4/10/2022 1:00:00 AM, 10.5794486999512
4/9/2022 9:01:00 PM, 4/10/2022 1:01:00 AM, 9.67648220062256
4/9/2022 9:02:00 PM, 4/10/2022 1:02:00 AM, 8.56127738952637
4/9/2022 9:03:00 PM, 4/10/2022 1:03:00 AM, 8.26548957824707
4/9/2022 9:04:00 PM, 4/10/2022 1:04:00 AM, 8.42733955383301
4/9/2022 9:05:00 PM, 4/10/2022 1:05:00 AM, 8.22607517242432
4/9/2022 9:06:00 PM, 4/10/2022 1:06:00 AM, 9.10271072387695
4/9/2022 9:07:00 PM, 4/10/2022 1:07:00 AM, 9.39038181304932
4/9/2022 9:08:00 PM, 4/10/2022 1:08:00 AM, 10.1588020324707
4/9/2022 9:09:00 PM, 4/10/2022 1:09:00 AM, 7.97028684616089
4/9/2022 9:10:00 PM, 4/10/2022 1:10:00 AM, 7.03208875656128
4/9/2022 9:11:00 PM, 4/10/2022 1:11:00 AM, 5.52667427062988
4/9/2022 9:12:00 PM, 4/10/2022 1:12:00 AM, 4.87687587738037
4/9/2022 9:13:00 PM, 4/10/2022 1:13:00 AM, 5.21852111816406
4/9/2022 9:14:00 PM, 4/10/2022 1:14:00 AM, 5.15026903152466
4/9/2022 9:15:00 PM, 4/10/2022 1:15:00 AM, 5.60460996627808
4/9/2022 9:16:00 PM, 4/10/2022 1:16:00 AM, 5.49434471130371
4/9/2022 9:17:00 PM, 4/10/2022 1:17:00 AM, 5.14473438262939
4/9/2022 9:18:00 PM, 4/10/2022 1:18:00 AM, 5.48108768463135
4/9/2022 9:19:00 PM, 4/10/2022 1:19:00 AM, 7.70143508911133
4/9/2022 9:20:00 PM, 4/10/2022 1:20:00 AM, 7.29990100860596
4/9/2022 9:21:00 PM, 4/10/2022 1:21:00 AM, 6.95404148101807
4/9/2022 9:22:00 PM, 4/10/2022 1:22:00 AM, 8.09391593933105
4/9/2022 9:23:00 PM, 4/10/2022 1:23:00 AM, 7.092444896698
4/9/2022 9:24:00 PM, 4/10/2022 1:24:00 AM, 5.84359455108643
4/9/2022 9:25:00 PM, 4/10/2022 1:25:00 AM, 4.97195196151733
4/9/2022 9:26:00 PM, 4/10/2022 1:26:00 AM, 7.02410554885864
4/9/2022 9:27:00 PM, 4/10/2022 1:27:00 AM, 8.00842952728271
4/9/2022 9:28:00 PM, 4/10/2022 1:28:00 AM, 6.89519453048706
4/9/2022 9:29:00 PM, 4/10/2022 1:29:00 AM, 7.15493965148926
4/9/2022 9:30:00 PM, 4/10/2022 1:30:00 AM, 7.95935583114624
4/9/2022 9:31:00 PM, 4/10/2022 1:31:00 AM, 7.84190940856934
4/9/2022 9:32:00 PM, 4/10/2022 1:32:00 AM, 7.72125196456909
4/9/2022 9:33:00 PM, 4/10/2022 1:33:00 AM, 7.34574413299561
4/9/2022 9:34:00 PM, 4/10/2022 1:34:00 AM, 8.28963661193848
4/9/2022 9:35:00 PM, 4/10/2022 1:35:00 AM, 7.03441619873047
4/9/2022 9:36:00 PM, 4/10/2022 1:36:00 AM, 6.56152534484863
4/9/2022 9:37:00 PM, 4/10/2022 1:37:00 AM, 8.73986530303955
4/9/2022 9:38:00 PM, 4/10/2022 1:38:00 AM, 7.86911249160767
4/9/2022 9:39:00 PM, 4/10/2022 1:39:00 AM, 8.08617782592773
4/9/2022 9:40:00 PM, 4/10/2022 1:40:00 AM, 8.53043556213379
4/9/2022 9:41:00 PM, 4/10/2022 1:41:00 AM, 12.6380252838135
4/9/2022 9:42:00 PM, 4/10/2022 1:42:00 AM, 10.1960783004761
4/9/2022 9:43:00 PM, 4/10/2022 1:43:00 AM, 9.53440189361572
4/9/2022 9:44:00 PM, 4/10/2022 1:44:00 AM, 11.367338180542
4/9/2022 9:45:00 PM, 4/10/2022 1:45:00 AM, 11.6922569274902
4/9/2022 9:46:00 PM, 4/10/2022 1:46:00 AM, 10.6514892578125
4/9/2022 9:47:00 PM, 4/10/2022 1:47:00 AM, 8.47694873809814
4/9/2022 9:48:00 PM, 4/10/2022 1:48:00 AM, 9.81986427307129
4/9/2022 9:49:00 PM, 4/10/2022 1:49:00 AM, 9.68767642974854
4/9/2022 9:50:00 PM, 4/10/2022 1:50:00 AM, 9.92609596252441
4/9/2022 9:51:00 PM, 4/10/2022 1:51:00 AM, 10.3959121704102
4/9/2022 9:52:00 PM, 4/10/2022 1:52:00 AM, 8.54042434692383
4/9/2022 9:53:00 PM, 4/10/2022 1:53:00 AM, 9.43771076202393
4/9/2022 9:54:00 PM, 4/10/2022 1:54:00 AM, 9.43771076202393
4/9/2022 9:55:00 PM, 4/10/2022 1:55:00 AM, 9.43771076202393
4/9/2022 9:56:00 PM, 4/10/2022 1:56:00 AM, 10.1826333999634
4/9/2022 9:57:00 PM, 4/10/2022 1:57:00 AM, 9.60319995880127
4/9/2022 9:58:00 PM, 4/10/2022 1:58:00 AM, 8.68083953857422
4/9/2022 9:59:00 PM, 4/10/2022 1:59:00 AM, 11.1167831420898
4/9/2022 10:00:00 PM, 4/10/2022 2:00:00 AM, 12.5963544845581
4/9/2022 10:01:00 PM, 4/10/2022 2:01:00 AM, 15.248589515686
4/9/2022 10:02:00 PM, 4/10/2022 2:02:00 AM, 13.8038368225098
4/9/2022 10:03:00 PM, 4/10/2022 2:03:00 AM, 16.2412071228027
4/9/2022 10:04:00 PM, 4/10/2022 2:04:00 AM, 15.9165658950806
4/9/2022 10:05:00 PM, 4/10/2022 2:05:00 AM, 16.5837326049805
4/9/2022 10:06:00 PM, 4/10/2022 2:06:00 AM, 15.0298337936401
4/9/2022 10:07:00 PM, 4/10/2022 2:07:00 AM, 12.9982862472534
4/9/2022 10:08:00 PM, 4/10/2022 2:08:00 AM, 11.3976984024048
4/9/2022 10:09:00 PM, 4/10/2022 2:09:00 AM, 13.4551620483398
4/9/2022 10:10:00 PM, 4/10/2022 2:10:00 AM, 12.9295377731323
4/9/2022 10:11:00 PM, 4/10/2022 2:11:00 AM, 10.7030572891235
4/9/2022 10:12:00 PM, 4/10/2022 2:12:00 AM, 10.4472932815552
4/9/2022 10:13:00 PM, 4/10/2022 2:13:00 AM, 10.2463388442993
4/9/2022 10:14:00 PM, 4/10/2022 2:14:00 AM, 11.1126375198364
4/9/2022 10:15:00 PM, 4/10/2022 2:15:00 AM, 11.0996475219727
4/9/2022 10:16:00 PM, 4/10/2022 2:16:00 AM, 11.4750995635986
4/9/2022 10:17:00 PM, 4/10/2022 2:17:00 AM, 11.6859464645386
4/9/2022 10:18:00 PM, 4/10/2022 2:18:00 AM, 12.5104064941406
4/9/2022 10:19:00 PM, 4/10/2022 2:19:00 AM, 12.9237775802612
4/9/2022 10:20:00 PM, 4/10/2022 2:20:00 AM, 12.9714984893799
4/9/2022 10:21:00 PM, 4/10/2022 2:21:00 AM, 14.0583324432373
4/9/2022 10:22:00 PM, 4/10/2022 2:22:00 AM, 12.8747215270996
4/9/2022 10:23:00 PM, 4/10/2022 2:23:00 AM, 13.0880937576294
4/9/2022 10:24:00 PM, 4/10/2022 2:24:00 AM, 12.2878513336182
4/9/2022 10:25:00 PM, 4/10/2022 2:25:00 AM, 10.4732694625854
4/9/2022 10:26:00 PM, 4/10/2022 2:26:00 AM, 11.9384622573853
4/9/2022 10:27:00 PM, 4/10/2022 2:27:00 AM, 12.6569042205811
4/9/2022 10:28:00 PM, 4/10/2022 2:28:00 AM, 12.9596338272095
4/9/2022 10:29:00 PM, 4/10/2022 2:29:00 AM, 14.1360702514648
4/9/2022 10:30:00 PM, 4/10/2022 2:30:00 AM, 14.1177492141724
4/9/2022 10:31:00 PM, 4/10/2022 2:31:00 AM, 15.9136915206909
4/9/2022 10:32:00 PM, 4/10/2022 2:32:00 AM, 14.6054773330688
4/9/2022 10:33:00 PM, 4/10/2022 2:33:00 AM, 13.8253412246704
4/9/2022 10:34:00 PM, 4/10/2022 2:34:00 AM, 12.935375213623
4/9/2022 10:35:00 PM, 4/10/2022 2:35:00 AM, 11.4565210342407
4/9/2022 10:36:00 PM, 4/10/2022 2:36:00 AM, 12.2693109512329
4/9/2022 10:37:00 PM, 4/10/2022 2:37:00 AM, 12.8150091171265
4/9/2022 10:38:00 PM, 4/10/2022 2:38:00 AM, 14.1291580200195
4/9/2022 10:39:00 PM, 4/10/2022 2:39:00 AM, 11.9686298370361
4/9/2022 10:40:00 PM, 4/10/2022 2:40:00 AM, 11.0667028427124
4/9/2022 10:41:00 PM, 4/10/2022 2:41:00 AM, 10.7565269470215
4/9/2022 10:42:00 PM, 4/10/2022 2:42:00 AM, 9.97253322601318
4/9/2022 10:43:00 PM, 4/10/2022 2:43:00 AM, 8.87905502319336
4/9/2022 10:44:00 PM, 4/10/2022 2:44:00 AM, 9.69626522064209
4/9/2022 10:45:00 PM, 4/10/2022 2:45:00 AM, 10.4807624816895
4/9/2022 10:46:00 PM, 4/10/2022 2:46:00 AM, 10.2656936645508
4/9/2022 10:47:00 PM, 4/10/2022 2:47:00 AM, 11.6768064498901
4/9/2022 10:48:00 PM, 4/10/2022 2:48:00 AM, 11.934401512146
4/9/2022 10:49:00 PM, 4/10/2022 2:49:00 AM, 11.16552734375
4/9/2022 10:50:00 PM, 4/10/2022 2:50:00 AM, 11.7755727767944
4/9/2022 10:51:00 PM, 4/10/2022 2:51:00 AM, 12.0742931365967
4/9/2022 10:52:00 PM, 4/10/2022 2:52:00 AM, 13.2203378677368
4/9/2022 10:53:00 PM, 4/10/2022 2:53:00 AM, 12.9878225326538
4/9/2022 10:54:00 PM, 4/10/2022 2:54:00 AM, 13.5420570373535
4/9/2022 10:55:00 PM, 4/10/2022 2:55:00 AM, 13.714958190918
4/9/2022 10:56:00 PM, 4/10/2022 2:56:00 AM, 13.714958190918
4/9/2022 10:57:00 PM, 4/10/2022 2:57:00 AM, 13.9892625808716
4/9/2022 10:58:00 PM, 4/10/2022 2:58:00 AM, 13.3020467758179
4/9/2022 10:59:00 PM, 4/10/2022 2:59:00 AM, 13.0153789520264
4/9/2022 11:00:00 PM, 4/10/2022 3:00:00 AM, 12.6532793045044
4/9/2022 11:01:00 PM, 4/10/2022 3:01:00 AM, 12.7953338623047
4/9/2022 11:02:00 PM, 4/10/2022 3:02:00 AM, 11.1226997375488
4/9/2022 11:03:00 PM, 4/10/2022 3:03:00 AM, 11.2865295410156
4/9/2022 11:04:00 PM, 4/10/2022 3:04:00 AM, 11.1620225906372
4/9/2022 11:05:00 PM, 4/10/2022 3:05:00 AM, 10.7242727279663
4/9/2022 11:06:00 PM, 4/10/2022 3:06:00 AM, 10.1882753372192
4/9/2022 11:07:00 PM, 4/10/2022 3:07:00 AM, 8.90525245666504
4/9/2022 11:08:00 PM, 4/10/2022 3:08:00 AM, 9.58516788482666
4/9/2022 11:09:00 PM, 4/10/2022 3:09:00 AM, 8.39216327667236
4/9/2022 11:10:00 PM, 4/10/2022 3:10:00 AM, 9.0028829574585
4/9/2022 11:11:00 PM, 4/10/2022 3:11:00 AM, 8.78241348266602
4/9/2022 11:12:00 PM, 4/10/2022 3:12:00 AM, 9.09236240386963
4/9/2022 11:13:00 PM, 4/10/2022 3:13:00 AM, 9.19487285614014
4/9/2022 11:14:00 PM, 4/10/2022 3:14:00 AM, 8.7242488861084
4/9/2022 11:15:00 PM, 4/10/2022 3:15:00 AM, 8.73538494110107
4/9/2022 11:16:00 PM, 4/10/2022 3:16:00 AM, 8.53410625457764
4/9/2022 11:17:00 PM, 4/10/2022 3:17:00 AM, 7.88672065734863
4/9/2022 11:18:00 PM, 4/10/2022 3:18:00 AM, 8.20351696014404
4/9/2022 11:19:00 PM, 4/10/2022 3:19:00 AM, 8.53612899780273
4/9/2022 11:20:00 PM, 4/10/2022 3:20:00 AM, 9.07433891296387
4/9/2022 11:21:00 PM, 4/10/2022 3:21:00 AM, 8.64673709869385
4/9/2022 11:22:00 PM, 4/10/2022 3:22:00 AM, 8.80853462219238
4/9/2022 11:23:00 PM, 4/10/2022 3:23:00 AM, 8.17568778991699
4/9/2022 11:24:00 PM, 4/10/2022 3:24:00 AM, 8.15825366973877
4/9/2022 11:25:00 PM, 4/10/2022 3:25:00 AM, 9.10544395446777
4/9/2022 11:26:00 PM, 4/10/2022 3:26:00 AM, 9.19346141815186
4/9/2022 11:27:00 PM, 4/10/2022 3:27:00 AM, 9.26937770843506
4/9/2022 11:28:00 PM, 4/10/2022 3:28:00 AM, 9.49412536621094
4/9/2022 11:29:00 PM, 4/10/2022 3:29:00 AM, 8.93143463134766
4/9/2022 11:30:00 PM, 4/10/2022 3:30:00 AM, 8.0848560333252
4/9/2022 11:31:00 PM, 4/10/2022 3:31:00 AM, 9.06816577911377
4/9/2022 11:32:00 PM, 4/10/2022 3:32:00 AM, 9.01412773132324
4/9/2022 11:33:00 PM, 4/10/2022 3:33:00 AM, 9.82027816772461
4/9/2022 11:34:00 PM, 4/10/2022 3:34:00 AM, 10.1249685287476
4/9/2022 11:35:00 PM, 4/10/2022 3:35:00 AM, 8.96621227264404
4/9/2022 11:36:00 PM, 4/10/2022 3:36:00 AM, 10.0697612762451
4/9/2022 11:37:00 PM, 4/10/2022 3:37:00 AM, 9.36681938171387
4/9/2022 11:38:00 PM, 4/10/2022 3:38:00 AM, 9.18714332580566
4/9/2022 11:39:00 PM, 4/10/2022 3:39:00 AM, 9.14899921417236
4/9/2022 11:40:00 PM, 4/10/2022 3:40:00 AM, 9.71567535400391
4/9/2022 11:41:00 PM, 4/10/2022 3:41:00 AM, 10.1740312576294
4/9/2022 11:42:00 PM, 4/10/2022 3:42:00 AM, 9.78974628448486
4/9/2022 11:43:00 PM, 4/10/2022 3:43:00 AM, 8.97660160064697
4/9/2022 11:44:00 PM, 4/10/2022 3:44:00 AM, 8.38898086547852
4/9/2022 11:45:00 PM, 4/10/2022 3:45:00 AM, 8.29630947113037
4/9/2022 11:46:00 PM, 4/10/2022 3:46:00 AM, 7.80869054794312
4/9/2022 11:47:00 PM, 4/10/2022 3:47:00 AM, 8.31157493591309
4/9/2022 11:48:00 PM, 4/10/2022 3:48:00 AM, 8.19300556182861
4/9/2022 11:49:00 PM, 4/10/2022 3:49:00 AM, 9.32618427276611
4/9/2022 11:50:00 PM, 4/10/2022 3:50:00 AM, 9.69218349456787
4/9/2022 11:51:00 PM, 4/10/2022 3:51:00 AM, 8.22976398468018
4/9/2022 11:52:00 PM, 4/10/2022 3:52:00 AM, 8.06837368011475
4/9/2022 11:53:00 PM, 4/10/2022 3:53:00 AM, 8.50910186767578
4/9/2022 11:54:00 PM, 4/10/2022 3:54:00 AM, 8.23198509216309
4/9/2022 11:55:00 PM, 4/10/2022 3:55:00 AM, 8.0262622833252
4/9/2022 11:56:00 PM, 4/10/2022 3:56:00 AM, 7.71125936508179
4/9/2022 11:57:00 PM, 4/10/2022 3:57:00 AM, 7.71125936508179
4/9/2022 11:58:00 PM, 4/10/2022 3:58:00 AM, 8.48073291778564
4/9/2022 11:59:00 PM, 4/10/2022 3:59:00 AM, 7.51457405090332
4/10/2022 12:00:00 AM, 4/10/2022 4:00:00 AM, 7.10087776184082
4/10/2022 12:01:00 AM, 4/10/2022 4:01:00 AM, 7.40233993530273
4/10/2022 12:02:00 AM, 4/10/2022 4:02:00 AM, 8.12353515625
4/10/2022 12:03:00 AM, 4/10/2022 4:03:00 AM, 8.95037364959717
4/10/2022 12:04:00 AM, 4/10/2022 4:04:00 AM, 9.30675315856934
4/10/2022 12:05:00 AM, 4/10/2022 4:05:00 AM, 9.03829097747803
4/10/2022 12:06:00 AM, 4/10/2022 4:06:00 AM, 9.38868045806885
4/10/2022 12:07:00 AM, 4/10/2022 4:07:00 AM, 9.29726123809814
4/10/2022 12:08:00 AM, 4/10/2022 4:08:00 AM, 9.72903347015381
4/10/2022 12:09:00 AM, 4/10/2022 4:09:00 AM, 10.4177389144897
4/10/2022 12:10:00 AM, 4/10/2022 4:10:00 AM, 9.96257591247559
4/10/2022 12:11:00 AM, 4/10/2022 4:11:00 AM, 10.183705329895
4/10/2022 12:12:00 AM, 4/10/2022 4:12:00 AM, 9.33345508575439
4/10/2022 12:13:00 AM, 4/10/2022 4:13:00 AM, 10.4422454833984
4/10/2022 12:14:00 AM, 4/10/2022 4:14:00 AM, 10.3871269226074
4/10/2022 12:15:00 AM, 4/10/2022 4:15:00 AM, 11.1981077194214
4/10/2022 12:16:00 AM, 4/10/2022 4:16:00 AM, 10.8743495941162
4/10/2022 12:17:00 AM, 4/10/2022 4:17:00 AM, 9.26431560516357
4/10/2022 12:18:00 AM, 4/10/2022 4:18:00 AM, 9.43671798706055
4/10/2022 12:19:00 AM, 4/10/2022 4:19:00 AM, 8.95295810699463
4/10/2022 12:20:00 AM, 4/10/2022 4:20:00 AM, 9.59278869628906
4/10/2022 12:21:00 AM, 4/10/2022 4:21:00 AM, 10.4183702468872
4/10/2022 12:22:00 AM, 4/10/2022 4:22:00 AM, 10.164402961731
4/10/2022 12:23:00 AM, 4/10/2022 4:23:00 AM, 9.01603317260742
4/10/2022 12:24:00 AM, 4/10/2022 4:24:00 AM, 9.04129886627197
4/10/2022 12:25:00 AM, 4/10/2022 4:25:00 AM, 10.0242347717285
4/10/2022 12:26:00 AM, 4/10/2022 4:26:00 AM, 10.3243160247803
4/10/2022 12:27:00 AM, 4/10/2022 4:27:00 AM, 9.95942115783691
4/10/2022 12:28:00 AM, 4/10/2022 4:28:00 AM, 9.25937843322754
4/10/2022 12:29:00 AM, 4/10/2022 4:29:00 AM, 9.29332542419434
4/10/2022 12:30:00 AM, 4/10/2022 4:30:00 AM, 9.57814884185791
4/10/2022 12:31:00 AM, 4/10/2022 4:31:00 AM, 10.3708353042603
4/10/2022 12:32:00 AM, 4/10/2022 4:32:00 AM, 10.7806663513184
4/10/2022 12:33:00 AM, 4/10/2022 4:33:00 AM, 10.2058277130127
4/10/2022 12:34:00 AM, 4/10/2022 4:34:00 AM, 10.7412099838257
4/10/2022 12:35:00 AM, 4/10/2022 4:35:00 AM, 9.9960765838623
4/10/2022 12:36:00 AM, 4/10/2022 4:36:00 AM, 10.4863872528076
4/10/2022 12:37:00 AM, 4/10/2022 4:37:00 AM, 11.148003578186
4/10/2022 12:38:00 AM, 4/10/2022 4:38:00 AM, 9.96931457519531
4/10/2022 12:39:00 AM, 4/10/2022 4:39:00 AM, 9.51072120666504
4/10/2022 12:40:00 AM, 4/10/2022 4:40:00 AM, 8.63625431060791
4/10/2022 12:41:00 AM, 4/10/2022 4:41:00 AM, 9.54189872741699
4/10/2022 12:42:00 AM, 4/10/2022 4:42:00 AM, 9.96802139282227
4/10/2022 12:43:00 AM, 4/10/2022 4:43:00 AM, 11.1225891113281
4/10/2022 12:44:00 AM, 4/10/2022 4:44:00 AM, 9.81000518798828
4/10/2022 12:45:00 AM, 4/10/2022 4:45:00 AM, 11.0549726486206
4/10/2022 12:46:00 AM, 4/10/2022 4:46:00 AM, 12.161247253418
4/10/2022 12:47:00 AM, 4/10/2022 4:47:00 AM, 11.9504632949829
4/10/2022 12:48:00 AM, 4/10/2022 4:48:00 AM, 10.8006477355957
4/10/2022 12:49:00 AM, 4/10/2022 4:49:00 AM, 11.6913232803345
4/10/2022 12:50:00 AM, 4/10/2022 4:50:00 AM, 9.8779878616333
4/10/2022 12:51:00 AM, 4/10/2022 4:51:00 AM, 10.1028842926025
4/10/2022 12:52:00 AM, 4/10/2022 4:52:00 AM, 9.41066646575928
4/10/2022 12:53:00 AM, 4/10/2022 4:53:00 AM, 9.0846996307373
4/10/2022 12:54:00 AM, 4/10/2022 4:54:00 AM, 8.95354461669922
4/10/2022 12:55:00 AM, 4/10/2022 4:55:00 AM, 9.62538528442383
4/10/2022 12:56:00 AM, 4/10/2022 4:56:00 AM, 9.60248279571533
4/10/2022 12:57:00 AM, 4/10/2022 4:57:00 AM, 9.67799758911133
4/10/2022 12:58:00 AM, 4/10/2022 4:58:00 AM, 9.67799758911133
4/10/2022 12:59:00 AM, 4/10/2022 4:59:00 AM, 9.9731559753418
4/10/2022 1:00:00 AM, 4/10/2022 5:00:00 AM, 9.6614236831665
4/10/2022 1:01:00 AM, 4/10/2022 5:01:00 AM, 10.2962799072266
4/10/2022 1:02:00 AM, 4/10/2022 5:02:00 AM, 10.5033903121948
4/10/2022 1:03:00 AM, 4/10/2022 5:03:00 AM, 9.57268333435059
4/10/2022 1:04:00 AM, 4/10/2022 5:04:00 AM, 9.43814659118652
4/10/2022 1:05:00 AM, 4/10/2022 5:05:00 AM, 9.9889087677002
4/10/2022 1:06:00 AM, 4/10/2022 5:06:00 AM, 9.78765392303467
4/10/2022 1:07:00 AM, 4/10/2022 5:07:00 AM, 9.80998516082764
4/10/2022 1:08:00 AM, 4/10/2022 5:08:00 AM, 8.71693992614746
4/10/2022 1:09:00 AM, 4/10/2022 5:09:00 AM, 9.0101842880249
4/10/2022 1:10:00 AM, 4/10/2022 5:10:00 AM, 8.91301822662354
4/10/2022 1:11:00 AM, 4/10/2022 5:11:00 AM, 8.302565574646
4/10/2022 1:12:00 AM, 4/10/2022 5:12:00 AM, 9.17518901824951
4/10/2022 1:13:00 AM, 4/10/2022 5:13:00 AM, 10.6115550994873
4/10/2022 1:14:00 AM, 4/10/2022 5:14:00 AM, 10.0932807922363
4/10/2022 1:15:00 AM, 4/10/2022 5:15:00 AM, 10.7920560836792
4/10/2022 1:16:00 AM, 4/10/2022 5:16:00 AM, 10.4593868255615
4/10/2022 1:17:00 AM, 4/10/2022 5:17:00 AM, 8.95499610900879
4/10/2022 1:18:00 AM, 4/10/2022 5:18:00 AM, 8.79027843475342
4/10/2022 1:19:00 AM, 4/10/2022 5:19:00 AM, 8.6951847076416
4/10/2022 1:20:00 AM, 4/10/2022 5:20:00 AM, 9.89027404785156
4/10/2022 1:21:00 AM, 4/10/2022 5:21:00 AM, 8.95000648498535
4/10/2022 1:22:00 AM, 4/10/2022 5:22:00 AM, 8.35804080963135
4/10/2022 1:23:00 AM, 4/10/2022 5:23:00 AM, 8.81748390197754
4/10/2022 1:24:00 AM, 4/10/2022 5:24:00 AM, 11.4709272384644
4/10/2022 1:25:00 AM, 4/10/2022 5:25:00 AM, 11.0439157485962
4/10/2022 1:26:00 AM, 4/10/2022 5:26:00 AM, 9.79029941558838
4/10/2022 1:27:00 AM, 4/10/2022 5:27:00 AM, 8.8269739151001
4/10/2022 1:28:00 AM, 4/10/2022 5:28:00 AM, 8.79972267150879
4/10/2022 1:29:00 AM, 4/10/2022 5:29:00 AM, 8.19062900543213
4/10/2022 1:30:00 AM, 4/10/2022 5:30:00 AM, 6.4856858253479
4/10/2022 1:31:00 AM, 4/10/2022 5:31:00 AM, 6.30795860290527
4/10/2022 1:32:00 AM, 4/10/2022 5:32:00 AM, 6.40144205093384
4/10/2022 1:33:00 AM, 4/10/2022 5:33:00 AM, 6.8144383430481
4/10/2022 1:34:00 AM, 4/10/2022 5:34:00 AM, 6.67555952072144
4/10/2022 1:35:00 AM, 4/10/2022 5:35:00 AM, 6.4518575668335
4/10/2022 1:36:00 AM, 4/10/2022 5:36:00 AM, 6.50198459625244
4/10/2022 1:37:00 AM, 4/10/2022 5:37:00 AM, 5.48969554901123
4/10/2022 1:38:00 AM, 4/10/2022 5:38:00 AM, 6.47640895843506
4/10/2022 1:39:00 AM, 4/10/2022 5:39:00 AM, 7.86253833770752
4/10/2022 1:40:00 AM, 4/10/2022 5:40:00 AM, 11.0711946487427
4/10/2022 1:41:00 AM, 4/10/2022 5:41:00 AM, 12.0146903991699
4/10/2022 1:42:00 AM, 4/10/2022 5:42:00 AM, 10.4862813949585
4/10/2022 1:43:00 AM, 4/10/2022 5:43:00 AM, 12.0690793991089
4/10/2022 1:44:00 AM, 4/10/2022 5:44:00 AM, 11.4298248291016
4/10/2022 1:45:00 AM, 4/10/2022 5:45:00 AM, 9.21088409423828
4/10/2022 1:46:00 AM, 4/10/2022 5:46:00 AM, 7.77558183670044
4/10/2022 1:47:00 AM, 4/10/2022 5:47:00 AM, 10.6934595108032
4/10/2022 1:48:00 AM, 4/10/2022 5:48:00 AM, 10.4468669891357
4/10/2022 1:49:00 AM, 4/10/2022 5:49:00 AM, 12.1860685348511
4/10/2022 1:50:00 AM, 4/10/2022 5:50:00 AM, 13.3157663345337
4/10/2022 1:51:00 AM, 4/10/2022 5:51:00 AM, 8.82966327667236
4/10/2022 1:52:00 AM, 4/10/2022 5:52:00 AM, 7.90203189849854
4/10/2022 1:53:00 AM, 4/10/2022 5:53:00 AM, 8.77109432220459
4/10/2022 1:54:00 AM, 4/10/2022 5:54:00 AM, 8.25352001190186
4/10/2022 1:55:00 AM, 4/10/2022 5:55:00 AM, 8.62235164642334
4/10/2022 1:56:00 AM, 4/10/2022 5:56:00 AM, 8.28590297698975
4/10/2022 1:57:00 AM, 4/10/2022 5:57:00 AM, 7.45241451263428
4/10/2022 1:58:00 AM, 4/10/2022 5:58:00 AM, 8.00078582763672
4/10/2022 1:59:00 AM, 4/10/2022 5:59:00 AM, 8.00078582763672
4/10/2022 2:00:00 AM, 4/10/2022 6:00:00 AM, 7.94263505935669
4/10/2022 2:01:00 AM, 4/10/2022 6:01:00 AM, 7.57940483093262
4/10/2022 2:02:00 AM, 4/10/2022 6:02:00 AM, 8.65083694458008
4/10/2022 2:03:00 AM, 4/10/2022 6:03:00 AM, 7.91802549362183
4/10/2022 2:04:00 AM, 4/10/2022 6:04:00 AM, 8.23492240905762
4/10/2022 2:05:00 AM, 4/10/2022 6:05:00 AM, 7.52379035949707
4/10/2022 2:06:00 AM, 4/10/2022 6:06:00 AM, 7.64110374450684
4/10/2022 2:07:00 AM, 4/10/2022 6:07:00 AM, 7.26841306686401
4/10/2022 2:08:00 AM, 4/10/2022 6:08:00 AM, 7.26199436187744
4/10/2022 2:09:00 AM, 4/10/2022 6:09:00 AM, 8.0813102722168
4/10/2022 2:10:00 AM, 4/10/2022 6:10:00 AM, 7.76645612716675
4/10/2022 2:11:00 AM, 4/10/2022 6:11:00 AM, 8.02394008636475
4/10/2022 2:12:00 AM, 4/10/2022 6:12:00 AM, 8.45010471343994
4/10/2022 2:13:00 AM, 4/10/2022 6:13:00 AM, 8.76307582855225
4/10/2022 2:14:00 AM, 4/10/2022 6:14:00 AM, 8.84345531463623
4/10/2022 2:15:00 AM, 4/10/2022 6:15:00 AM, 8.68514251708984
4/10/2022 2:16:00 AM, 4/10/2022 6:16:00 AM, 10.2280578613281
4/10/2022 2:17:00 AM, 4/10/2022 6:17:00 AM, 10.0512800216675
4/10/2022 2:18:00 AM, 4/10/2022 6:18:00 AM, 9.71626377105713
4/10/2022 2:19:00 AM, 4/10/2022 6:19:00 AM, 9.78634834289551
4/10/2022 2:20:00 AM, 4/10/2022 6:20:00 AM, 8.88780498504639
4/10/2022 2:21:00 AM, 4/10/2022 6:21:00 AM, 7.72226715087891
4/10/2022 2:22:00 AM, 4/10/2022 6:22:00 AM, 7.4158148765564
4/10/2022 2:23:00 AM, 4/10/2022 6:23:00 AM, 5.56737613677979
4/10/2022 2:24:00 AM, 4/10/2022 6:24:00 AM, 6.81955575942993
4/10/2022 2:25:00 AM, 4/10/2022 6:25:00 AM, 7.29641437530518
4/10/2022 2:26:00 AM, 4/10/2022 6:26:00 AM, 6.46829032897949
4/10/2022 2:27:00 AM, 4/10/2022 6:27:00 AM, 6.17336463928223
4/10/2022 2:28:00 AM, 4/10/2022 6:28:00 AM, 7.76430034637451
4/10/2022 2:29:00 AM, 4/10/2022 6:29:00 AM, 6.2633752822876
4/10/2022 2:30:00 AM, 4/10/2022 6:30:00 AM, 5.58368396759033
4/10/2022 2:31:00 AM, 4/10/2022 6:31:00 AM, 6.55897092819214
4/10/2022 2:32:00 AM, 4/10/2022 6:32:00 AM, 6.37412548065186
4/10/2022 2:33:00 AM, 4/10/2022 6:33:00 AM, 6.31580209732056
4/10/2022 2:34:00 AM, 4/10/2022 6:34:00 AM, 6.33637857437134
4/10/2022 2:35:00 AM, 4/10/2022 6:35:00 AM, 6.90437412261963
4/10/2022 2:36:00 AM, 4/10/2022 6:36:00 AM, 6.29454708099365
4/10/2022 2:37:00 AM, 4/10/2022 6:37:00 AM, 6.73804569244385
4/10/2022 2:38:00 AM, 4/10/2022 6:38:00 AM, 6.65927791595459
4/10/2022 2:39:00 AM, 4/10/2022 6:39:00 AM, 5.34022855758667
4/10/2022 2:40:00 AM, 4/10/2022 6:40:00 AM, 4.86225891113281
4/10/2022 2:41:00 AM, 4/10/2022 6:41:00 AM, 5.98655033111572
4/10/2022 2:42:00 AM, 4/10/2022 6:42:00 AM, 6.08512115478516
4/10/2022 2:43:00 AM, 4/10/2022 6:43:00 AM, 5.52873754501343
4/10/2022 2:44:00 AM, 4/10/2022 6:44:00 AM, 5.48540019989014
4/10/2022 2:45:00 AM, 4/10/2022 6:45:00 AM, 5.71505880355835
4/10/2022 2:46:00 AM, 4/10/2022 6:46:00 AM, 6.58233118057251
4/10/2022 2:47:00 AM, 4/10/2022 6:47:00 AM, 6.61058855056763
4/10/2022 2:48:00 AM, 4/10/2022 6:48:00 AM, 6.34311389923096
4/10/2022 2:49:00 AM, 4/10/2022 6:49:00 AM, 6.43584632873535
4/10/2022 2:50:00 AM, 4/10/2022 6:50:00 AM, 5.66074132919312
4/10/2022 2:51:00 AM, 4/10/2022 6:51:00 AM, 5.18625259399414
4/10/2022 2:52:00 AM, 4/10/2022 6:52:00 AM, 6.57325553894043
4/10/2022 2:53:00 AM, 4/10/2022 6:53:00 AM, 6.06110191345215
4/10/2022 2:54:00 AM, 4/10/2022 6:54:00 AM, 5.53574705123901
4/10/2022 2:55:00 AM, 4/10/2022 6:55:00 AM, 6.23151683807373
4/10/2022 2:56:00 AM, 4/10/2022 6:56:00 AM, 6.41204071044922
4/10/2022 2:57:00 AM, 4/10/2022 6:57:00 AM, 5.91889047622681
4/10/2022 2:58:00 AM, 4/10/2022 6:58:00 AM, 6.77708053588867
4/10/2022 2:59:00 AM, 4/10/2022 6:59:00 AM, 6.79449367523193
4/10/2022 3:00:00 AM, 4/10/2022 7:00:00 AM, 6.79449367523193
4/10/2022 3:01:00 AM, 4/10/2022 7:01:00 AM, 6.07559394836426
4/10/2022 3:02:00 AM, 4/10/2022 7:02:00 AM, 6.17914772033691
4/10/2022 3:03:00 AM, 4/10/2022 7:03:00 AM, 5.71737861633301
4/10/2022 3:04:00 AM, 4/10/2022 7:04:00 AM, 6.60848999023437
4/10/2022 3:05:00 AM, 4/10/2022 7:05:00 AM, 5.84061574935913
4/10/2022 3:06:00 AM, 4/10/2022 7:06:00 AM, 6.49761152267456
4/10/2022 3:07:00 AM, 4/10/2022 7:07:00 AM, 7.71463871002197
4/10/2022 3:08:00 AM, 4/10/2022 7:08:00 AM, 7.01503849029541
4/10/2022 3:09:00 AM, 4/10/2022 7:09:00 AM, 6.97558116912842
4/10/2022 3:10:00 AM, 4/10/2022 7:10:00 AM, 6.13917255401611
4/10/2022 3:11:00 AM, 4/10/2022 7:11:00 AM, 7.82848453521729
4/10/2022 3:12:00 AM, 4/10/2022 7:12:00 AM, 5.90464353561401
4/10/2022 3:13:00 AM, 4/10/2022 7:13:00 AM, 6.47446393966675
4/10/2022 3:14:00 AM, 4/10/2022 7:14:00 AM, 5.88524723052979
4/10/2022 3:15:00 AM, 4/10/2022 7:15:00 AM, 5.79989290237427
4/10/2022 3:16:00 AM, 4/10/2022 7:16:00 AM, 5.95225715637207
4/10/2022 3:17:00 AM, 4/10/2022 7:17:00 AM, 9.62676906585693
4/10/2022 3:18:00 AM, 4/10/2022 7:18:00 AM, 9.11033153533936
4/10/2022 3:19:00 AM, 4/10/2022 7:19:00 AM, 7.83676052093506
4/10/2022 3:20:00 AM, 4/10/2022 7:20:00 AM, 10.02845287323
4/10/2022 3:21:00 AM, 4/10/2022 7:21:00 AM, 5.13714742660522
4/10/2022 3:22:00 AM, 4/10/2022 7:22:00 AM, 6.6160101890564
4/10/2022 3:23:00 AM, 4/10/2022 7:23:00 AM, 9.40967559814453
4/10/2022 3:24:00 AM, 4/10/2022 7:24:00 AM, 11.3249015808105
4/10/2022 3:25:00 AM, 4/10/2022 7:25:00 AM, 16.1602020263672
4/10/2022 3:26:00 AM, 4/10/2022 7:26:00 AM, 11.3679838180542
4/10/2022 3:27:00 AM, 4/10/2022 7:27:00 AM, 7.62749862670898
4/10/2022 3:28:00 AM, 4/10/2022 7:28:00 AM, 7.96748638153076
4/10/2022 3:29:00 AM, 4/10/2022 7:29:00 AM, 9.3430118560791
4/10/2022 3:30:00 AM, 4/10/2022 7:30:00 AM, 10.5414142608643
4/10/2022 3:31:00 AM, 4/10/2022 7:31:00 AM, 8.92071628570557
4/10/2022 3:32:00 AM, 4/10/2022 7:32:00 AM, 13.9418516159058
4/10/2022 3:33:00 AM, 4/10/2022 7:33:00 AM, 12.2648029327393
4/10/2022 3:34:00 AM, 4/10/2022 7:34:00 AM, 10.1032314300537
4/10/2022 3:35:00 AM, 4/10/2022 7:35:00 AM, 11.5522422790527
4/10/2022 3:36:00 AM, 4/10/2022 7:36:00 AM, 12.4795246124268
4/10/2022 3:37:00 AM, 4/10/2022 7:37:00 AM, 10.9650974273682
4/10/2022 3:38:00 AM, 4/10/2022 7:38:00 AM, 13.009711265564
4/10/2022 3:39:00 AM, 4/10/2022 7:39:00 AM, 11.9462366104126
4/10/2022 3:40:00 AM, 4/10/2022 7:40:00 AM, 8.81647777557373
4/10/2022 3:41:00 AM, 4/10/2022 7:41:00 AM, 8.71221923828125
4/10/2022 3:42:00 AM, 4/10/2022 7:42:00 AM, 7.12634086608887
4/10/2022 3:43:00 AM, 4/10/2022 7:43:00 AM, 7.58502769470215
4/10/2022 3:44:00 AM, 4/10/2022 7:44:00 AM, 7.48347949981689
4/10/2022 3:45:00 AM, 4/10/2022 7:45:00 AM, 13.2670640945435
4/10/2022 3:46:00 AM, 4/10/2022 7:46:00 AM, 15.6775979995728
4/10/2022 3:47:00 AM, 4/10/2022 7:47:00 AM, 14.1027860641479
4/10/2022 3:48:00 AM, 4/10/2022 7:48:00 AM, 12.0946388244629
4/10/2022 3:49:00 AM, 4/10/2022 7:49:00 AM, 12.7097883224487
4/10/2022 3:50:00 AM, 4/10/2022 7:50:00 AM, 11.4945068359375
4/10/2022 3:51:00 AM, 4/10/2022 7:51:00 AM, 8.5114164352417
4/10/2022 3:52:00 AM, 4/10/2022 7:52:00 AM, 8.95089626312256
4/10/2022 3:53:00 AM, 4/10/2022 7:53:00 AM, 10.4382810592651
4/10/2022 3:54:00 AM, 4/10/2022 7:54:00 AM, 14.5992031097412
4/10/2022 3:55:00 AM, 4/10/2022 7:55:00 AM, 15.224193572998
4/10/2022 3:56:00 AM, 4/10/2022 7:56:00 AM, 14.1426696777344
4/10/2022 3:57:00 AM, 4/10/2022 7:57:00 AM, 13.4660043716431
4/10/2022 3:58:00 AM, 4/10/2022 7:58:00 AM, 15.9589624404907
4/10/2022 3:59:00 AM, 4/10/2022 7:59:00 AM, 13.1522798538208
4/10/2022 4:00:00 AM, 4/10/2022 8:00:00 AM, 15.5462846755981
4/10/2022 4:01:00 AM, 4/10/2022 8:01:00 AM, 15.5462846755981
4/10/2022 4:02:00 AM, 4/10/2022 8:02:00 AM, 15.937819480896
4/10/2022 4:03:00 AM, 4/10/2022 8:03:00 AM, 16.2532634735107
4/10/2022 4:04:00 AM, 4/10/2022 8:04:00 AM, 17.4222202301025
4/10/2022 4:05:00 AM, 4/10/2022 8:05:00 AM, 13.3995752334595
4/10/2022 4:06:00 AM, 4/10/2022 8:06:00 AM, 11.6764860153198
4/10/2022 4:07:00 AM, 4/10/2022 8:07:00 AM, 14.0034914016724
4/10/2022 4:08:00 AM, 4/10/2022 8:08:00 AM, 9.67633438110352
4/10/2022 4:09:00 AM, 4/10/2022 8:09:00 AM, 8.63566398620605
4/10/2022 4:10:00 AM, 4/10/2022 8:10:00 AM, 6.26580810546875
4/10/2022 4:11:00 AM, 4/10/2022 8:11:00 AM, 8.21377277374268
4/10/2022 4:12:00 AM, 4/10/2022 8:12:00 AM, 13.13108253479
4/10/2022 4:13:00 AM, 4/10/2022 8:13:00 AM, 15.4360094070435
4/10/2022 4:14:00 AM, 4/10/2022 8:14:00 AM, 10.9145202636719
4/10/2022 4:15:00 AM, 4/10/2022 8:15:00 AM, 9.47166919708252
4/10/2022 4:16:00 AM, 4/10/2022 8:16:00 AM, 16.3676624298096
4/10/2022 4:17:00 AM, 4/10/2022 8:17:00 AM, 18.2211742401123
4/10/2022 4:18:00 AM, 4/10/2022 8:18:00 AM, 15.831018447876
4/10/2022 4:19:00 AM, 4/10/2022 8:19:00 AM, 14.2915153503418
4/10/2022 4:20:00 AM, 4/10/2022 8:20:00 AM, 9.5269193649292
4/10/2022 4:21:00 AM, 4/10/2022 8:21:00 AM, 11.6551342010498
4/10/2022 4:22:00 AM, 4/10/2022 8:22:00 AM, 16.5304737091064
4/10/2022 4:23:00 AM, 4/10/2022 8:23:00 AM, 17.7585525512695
4/10/2022 4:24:00 AM, 4/10/2022 8:24:00 AM, 19.7683887481689
4/10/2022 4:25:00 AM, 4/10/2022 8:25:00 AM, 20.3608703613281
4/10/2022 4:26:00 AM, 4/10/2022 8:26:00 AM, 20.7915515899658
4/10/2022 4:27:00 AM, 4/10/2022 8:27:00 AM, 23.3919219970703
4/10/2022 4:28:00 AM, 4/10/2022 8:28:00 AM, 18.6293888092041
4/10/2022 4:29:00 AM, 4/10/2022 8:29:00 AM, 17.4059047698975
4/10/2022 4:30:00 AM, 4/10/2022 8:30:00 AM, 15.4177255630493
4/10/2022 4:31:00 AM, 4/10/2022 8:31:00 AM, 10.7042722702026
4/10/2022 4:32:00 AM, 4/10/2022 8:32:00 AM, 8.84443950653076
4/10/2022 4:33:00 AM, 4/10/2022 8:33:00 AM, 8.19384479522705
4/10/2022 4:34:00 AM, 4/10/2022 8:34:00 AM, 8.68406867980957
4/10/2022 4:35:00 AM, 4/10/2022 8:35:00 AM, 6.23349666595459
4/10/2022 4:36:00 AM, 4/10/2022 8:36:00 AM, 3.7814462184906
4/10/2022 4:37:00 AM, 4/10/2022 8:37:00 AM, 3.52366971969604
4/10/2022 4:38:00 AM, 4/10/2022 8:38:00 AM, 3.50278782844543
4/10/2022 4:39:00 AM, 4/10/2022 8:39:00 AM, 4.16970682144165
4/10/2022 4:40:00 AM, 4/10/2022 8:40:00 AM, 3.8909809589386
4/10/2022 4:41:00 AM, 4/10/2022 8:41:00 AM, 6.2309398651123
4/10/2022 4:42:00 AM, 4/10/2022 8:42:00 AM, 5.8503303527832
4/10/2022 4:43:00 AM, 4/10/2022 8:43:00 AM, 6.87828159332275
4/10/2022 4:44:00 AM, 4/10/2022 8:44:00 AM, 6.95370483398437
4/10/2022 4:45:00 AM, 4/10/2022 8:45:00 AM, 7.46435165405273
4/10/2022 4:46:00 AM, 4/10/2022 8:46:00 AM, 9.1265869140625
4/10/2022 4:47:00 AM, 4/10/2022 8:47:00 AM, 11.2338333129883
4/10/2022 4:48:00 AM, 4/10/2022 8:48:00 AM, 11.2031135559082
4/10/2022 4:49:00 AM, 4/10/2022 8:49:00 AM, 12.7484197616577
4/10/2022 4:50:00 AM, 4/10/2022 8:50:00 AM, 11.2150850296021
4/10/2022 4:51:00 AM, 4/10/2022 8:51:00 AM, 9.67851161956787
4/10/2022 4:52:00 AM, 4/10/2022 8:52:00 AM, 11.5955905914307
4/10/2022 4:53:00 AM, 4/10/2022 8:53:00 AM, 11.8343667984009
4/10/2022 4:54:00 AM, 4/10/2022 8:54:00 AM, 10.0625333786011
4/10/2022 4:55:00 AM, 4/10/2022 8:55:00 AM, 10.0460681915283
4/10/2022 4:56:00 AM, 4/10/2022 8:56:00 AM, 13.1966037750244
4/10/2022 4:57:00 AM, 4/10/2022 8:57:00 AM, 13.2548685073853
4/10/2022 4:58:00 AM, 4/10/2022 8:58:00 AM, 13.5800695419312
4/10/2022 4:59:00 AM, 4/10/2022 8:59:00 AM, 12.5432224273682
4/10/2022 5:00:00 AM, 4/10/2022 9:00:00 AM, 10.3565130233765
4/10/2022 5:01:00 AM, 4/10/2022 9:01:00 AM, 8.26584434509277
4/10/2022 5:02:00 AM, 4/10/2022 9:02:00 AM, 8.26584434509277
4/10/2022 5:03:00 AM, 4/10/2022 9:03:00 AM, 8.16482830047607
4/10/2022 5:04:00 AM, 4/10/2022 9:04:00 AM, 8.21040344238281
4/10/2022 5:05:00 AM, 4/10/2022 9:05:00 AM, 8.41762924194336
4/10/2022 5:06:00 AM, 4/10/2022 9:06:00 AM, 8.48291110992432
4/10/2022 5:07:00 AM, 4/10/2022 9:07:00 AM, 6.31543636322021
4/10/2022 5:08:00 AM, 4/10/2022 9:08:00 AM, 5.70643997192383
4/10/2022 5:09:00 AM, 4/10/2022 9:09:00 AM, 7.03796720504761
4/10/2022 5:10:00 AM, 4/10/2022 9:10:00 AM, 6.60676717758179
4/10/2022 5:11:00 AM, 4/10/2022 9:11:00 AM, 12.3861837387085
4/10/2022 5:12:00 AM, 4/10/2022 9:12:00 AM, 14.000696182251
4/10/2022 5:13:00 AM, 4/10/2022 9:13:00 AM, 16.9077816009521
4/10/2022 5:14:00 AM, 4/10/2022 9:14:00 AM, 19.7173824310303
4/10/2022 5:15:00 AM, 4/10/2022 9:15:00 AM, 19.9479351043701
4/10/2022 5:16:00 AM, 4/10/2022 9:16:00 AM, 16.0531330108643
4/10/2022 5:17:00 AM, 4/10/2022 9:17:00 AM, 12.1973285675049
4/10/2022 5:18:00 AM, 4/10/2022 9:18:00 AM, 13.1789083480835
4/10/2022 5:19:00 AM, 4/10/2022 9:19:00 AM, 11.8249607086182
4/10/2022 5:20:00 AM, 4/10/2022 9:20:00 AM, 13.9463939666748
4/10/2022 5:21:00 AM, 4/10/2022 9:21:00 AM, 11.0639057159424
4/10/2022 5:22:00 AM, 4/10/2022 9:22:00 AM, 8.67739391326904
4/10/2022 5:23:00 AM, 4/10/2022 9:23:00 AM, 8.29794502258301
4/10/2022 5:24:00 AM, 4/10/2022 9:24:00 AM, 8.70990467071533
4/10/2022 5:25:00 AM, 4/10/2022 9:25:00 AM, 9.59423160552979
4/10/2022 5:26:00 AM, 4/10/2022 9:26:00 AM, 7.94156122207642
4/10/2022 5:27:00 AM, 4/10/2022 9:27:00 AM, 5.98840284347534
4/10/2022 5:28:00 AM, 4/10/2022 9:28:00 AM, 4.92419910430908
4/10/2022 5:29:00 AM, 4/10/2022 9:29:00 AM, 4.82927942276001
4/10/2022 5:30:00 AM, 4/10/2022 9:30:00 AM, 6.47146224975586
4/10/2022 5:31:00 AM, 4/10/2022 9:31:00 AM, 8.11752986907959
4/10/2022 5:32:00 AM, 4/10/2022 9:32:00 AM, 8.41541194915771
4/10/2022 5:33:00 AM, 4/10/2022 9:33:00 AM, 12.2692289352417
4/10/2022 5:34:00 AM, 4/10/2022 9:34:00 AM, 16.3425827026367
4/10/2022 5:35:00 AM, 4/10/2022 9:35:00 AM, 11.5106477737427
4/10/2022 5:36:00 AM, 4/10/2022 9:36:00 AM, 13.1656265258789
4/10/2022 5:37:00 AM, 4/10/2022 9:37:00 AM, 10.0116605758667
4/10/2022 5:38:00 AM, 4/10/2022 9:38:00 AM, 12.5136613845825
4/10/2022 5:39:00 AM, 4/10/2022 9:39:00 AM, 7.77993488311768
4/10/2022 5:40:00 AM, 4/10/2022 9:40:00 AM, 4.44350862503052
4/10/2022 5:41:00 AM, 4/10/2022 9:41:00 AM, 6.47185611724854
4/10/2022 5:42:00 AM, 4/10/2022 9:42:00 AM, 6.54907035827637
4/10/2022 5:43:00 AM, 4/10/2022 9:43:00 AM, 13.1068134307861
4/10/2022 5:44:00 AM, 4/10/2022 9:44:00 AM, 11.1958837509155
4/10/2022 5:45:00 AM, 4/10/2022 9:45:00 AM, 14.0376586914062
4/10/2022 5:46:00 AM, 4/10/2022 9:46:00 AM, 13.9483098983765
4/10/2022 5:47:00 AM, 4/10/2022 9:47:00 AM, 16.0055122375488
4/10/2022 5:48:00 AM, 4/10/2022 9:48:00 AM, 11.835991859436
4/10/2022 5:49:00 AM, 4/10/2022 9:49:00 AM, 8.74878025054932
4/10/2022 5:50:00 AM, 4/10/2022 9:50:00 AM, 9.12541961669922
4/10/2022 5:51:00 AM, 4/10/2022 9:51:00 AM, 3.83544707298279
4/10/2022 5:52:00 AM, 4/10/2022 9:52:00 AM, 4.2745213508606
4/10/2022 5:53:00 AM, 4/10/2022 9:53:00 AM, 5.0231032371521
4/10/2022 5:54:00 AM, 4/10/2022 9:54:00 AM, 3.63643097877502
4/10/2022 5:55:00 AM, 4/10/2022 9:55:00 AM, 5.03713226318359
4/10/2022 5:56:00 AM, 4/10/2022 9:56:00 AM, 5.02829933166504
4/10/2022 5:57:00 AM, 4/10/2022 9:57:00 AM, 6.13559579849243
4/10/2022 5:58:00 AM, 4/10/2022 9:58:00 AM, 4.7371768951416
4/10/2022 5:59:00 AM, 4/10/2022 9:59:00 AM, 4.71051025390625
4/10/2022 6:00:00 AM, 4/10/2022 10:00:00 AM, 5.87857007980347
4/10/2022 6:01:00 AM, 4/10/2022 10:01:00 AM, 6.53754186630249
4/10/2022 6:02:00 AM, 4/10/2022 10:02:00 AM, 7.97499942779541
4/10/2022 6:03:00 AM, 4/10/2022 10:03:00 AM, 7.97499942779541
4/10/2022 6:04:00 AM, 4/10/2022 10:04:00 AM, 7.97499942779541
4/10/2022 6:05:00 AM, 4/10/2022 10:05:00 AM, 7.93720197677612
4/10/2022 6:06:00 AM, 4/10/2022 10:06:00 AM, 5.77939367294312
4/10/2022 6:07:00 AM, 4/10/2022 10:07:00 AM, 7.11791515350342
4/10/2022 6:08:00 AM, 4/10/2022 10:08:00 AM, 7.48708581924438
4/10/2022 6:09:00 AM, 4/10/2022 10:09:00 AM, 4.51993560791016
4/10/2022 6:10:00 AM, 4/10/2022 10:10:00 AM, 4.70925045013428
4/10/2022 6:11:00 AM, 4/10/2022 10:11:00 AM, 7.94859027862549
4/10/2022 6:12:00 AM, 4/10/2022 10:12:00 AM, 6.43829393386841
4/10/2022 6:13:00 AM, 4/10/2022 10:13:00 AM, 5.82464170455933
4/10/2022 6:14:00 AM, 4/10/2022 10:14:00 AM, 6.86754894256592
4/10/2022 6:15:00 AM, 4/10/2022 10:15:00 AM, 7.5931224822998
4/10/2022 6:16:00 AM, 4/10/2022 10:16:00 AM, 6.12815809249878
4/10/2022 6:17:00 AM, 4/10/2022 10:17:00 AM, 6.305335521698
4/10/2022 6:18:00 AM, 4/10/2022 10:18:00 AM, 6.20318460464478
4/10/2022 6:19:00 AM, 4/10/2022 10:19:00 AM, 6.1105694770813
4/10/2022 6:20:00 AM, 4/10/2022 10:20:00 AM, 5.47078323364258
4/10/2022 6:21:00 AM, 4/10/2022 10:21:00 AM, 4.30118083953857
4/10/2022 6:22:00 AM, 4/10/2022 10:22:00 AM, 4.9475154876709
4/10/2022 6:23:00 AM, 4/10/2022 10:23:00 AM, 4.35686254501343
4/10/2022 6:24:00 AM, 4/10/2022 10:24:00 AM, 3.57996439933777
4/10/2022 6:25:00 AM, 4/10/2022 10:25:00 AM, 4.29793262481689
4/10/2022 6:26:00 AM, 4/10/2022 10:26:00 AM, 5.04763460159302
4/10/2022 6:27:00 AM, 4/10/2022 10:27:00 AM, 5.25492477416992
4/10/2022 6:28:00 AM, 4/10/2022 10:28:00 AM, 4.66921472549438
4/10/2022 6:29:00 AM, 4/10/2022 10:29:00 AM, 4.88002681732178
4/10/2022 6:30:00 AM, 4/10/2022 10:30:00 AM, 5.65912580490112
4/10/2022 6:31:00 AM, 4/10/2022 10:31:00 AM, 5.33826637268066
4/10/2022 6:32:00 AM, 4/10/2022 10:32:00 AM, 4.95462560653687
4/10/2022 6:33:00 AM, 4/10/2022 10:33:00 AM, 4.99256277084351
4/10/2022 6:34:00 AM, 4/10/2022 10:34:00 AM, 5.62139558792114
4/10/2022 6:35:00 AM, 4/10/2022 10:35:00 AM, 5.86642742156982
4/10/2022 6:36:00 AM, 4/10/2022 10:36:00 AM, 7.21035718917847
4/10/2022 6:37:00 AM, 4/10/2022 10:37:00 AM, 8.01068687438965
4/10/2022 6:38:00 AM, 4/10/2022 10:38:00 AM, 8.27900886535645
4/10/2022 6:39:00 AM, 4/10/2022 10:39:00 AM, 7.35926008224487
4/10/2022 6:40:00 AM, 4/10/2022 10:40:00 AM, 7.0710654258728
4/10/2022 6:41:00 AM, 4/10/2022 10:41:00 AM, 5.90763330459595
4/10/2022 6:42:00 AM, 4/10/2022 10:42:00 AM, 5.58231639862061
4/10/2022 6:43:00 AM, 4/10/2022 10:43:00 AM, 5.18349075317383
4/10/2022 6:44:00 AM, 4/10/2022 10:44:00 AM, 5.72640562057495
4/10/2022 6:45:00 AM, 4/10/2022 10:45:00 AM, 6.01467132568359
4/10/2022 6:46:00 AM, 4/10/2022 10:46:00 AM, 6.0435528755188
4/10/2022 6:47:00 AM, 4/10/2022 10:47:00 AM, 6.34422588348389
4/10/2022 6:48:00 AM, 4/10/2022 10:48:00 AM, 5.37714815139771
4/10/2022 6:49:00 AM, 4/10/2022 10:49:00 AM, 6.17470407485962
4/10/2022 6:50:00 AM, 4/10/2022 10:50:00 AM, 5.11440467834473
4/10/2022 6:51:00 AM, 4/10/2022 10:51:00 AM, 6.04635429382324
4/10/2022 6:52:00 AM, 4/10/2022 10:52:00 AM, 6.12694978713989
4/10/2022 6:53:00 AM, 4/10/2022 10:53:00 AM, 5.00953483581543
4/10/2022 6:54:00 AM, 4/10/2022 10:54:00 AM, 4.73803567886353
4/10/2022 6:55:00 AM, 4/10/2022 10:55:00 AM, 6.25134563446045
4/10/2022 6:56:00 AM, 4/10/2022 10:56:00 AM, 7.04094266891479
4/10/2022 6:57:00 AM, 4/10/2022 10:57:00 AM, 6.02162647247314
4/10/2022 6:58:00 AM, 4/10/2022 10:58:00 AM, 5.59253644943237
4/10/2022 6:59:00 AM, 4/10/2022 10:59:00 AM, 5.40941762924194
4/10/2022 7:00:00 AM, 4/10/2022 11:00:00 AM, 5.02068185806274
4/10/2022 7:01:00 AM, 4/10/2022 11:01:00 AM, 4.90084600448608
4/10/2022 7:02:00 AM, 4/10/2022 11:02:00 AM, 5.12866163253784
4/10/2022 7:03:00 AM, 4/10/2022 11:03:00 AM, 6.18123388290405
4/10/2022 7:04:00 AM, 4/10/2022 11:04:00 AM, 6.21209812164307
4/10/2022 7:05:00 AM, 4/10/2022 11:05:00 AM, 6.21209812164307
4/10/2022 7:06:00 AM, 4/10/2022 11:06:00 AM, 7.33145570755005
4/10/2022 7:07:00 AM, 4/10/2022 11:07:00 AM, 5.52356576919556
4/10/2022 7:08:00 AM, 4/10/2022 11:08:00 AM, 5.81348609924316
4/10/2022 7:09:00 AM, 4/10/2022 11:09:00 AM, 6.47054576873779
4/10/2022 7:10:00 AM, 4/10/2022 11:10:00 AM, 6.73519039154053
4/10/2022 7:11:00 AM, 4/10/2022 11:11:00 AM, 5.48097133636475
4/10/2022 7:12:00 AM, 4/10/2022 11:12:00 AM, 5.32074594497681
4/10/2022 7:13:00 AM, 4/10/2022 11:13:00 AM, 5.04467916488647
4/10/2022 7:14:00 AM, 4/10/2022 11:14:00 AM, 5.33047580718994
4/10/2022 7:15:00 AM, 4/10/2022 11:15:00 AM, 6.80096101760864
4/10/2022 7:16:00 AM, 4/10/2022 11:16:00 AM, 7.86086463928223
4/10/2022 7:17:00 AM, 4/10/2022 11:17:00 AM, 6.499267578125
4/10/2022 7:18:00 AM, 4/10/2022 11:18:00 AM, 5.75843095779419
4/10/2022 7:19:00 AM, 4/10/2022 11:19:00 AM, 5.23409509658813
4/10/2022 7:20:00 AM, 4/10/2022 11:20:00 AM, 5.12975168228149
4/10/2022 7:21:00 AM, 4/10/2022 11:21:00 AM, 4.67152786254883
4/10/2022 7:22:00 AM, 4/10/2022 11:22:00 AM, 5.00194406509399
4/10/2022 7:23:00 AM, 4/10/2022 11:23:00 AM, 4.802903175354
4/10/2022 7:24:00 AM, 4/10/2022 11:24:00 AM, 4.90090227127075
4/10/2022 7:25:00 AM, 4/10/2022 11:25:00 AM, 5.53682279586792
4/10/2022 7:26:00 AM, 4/10/2022 11:26:00 AM, 4.99225664138794
4/10/2022 7:27:00 AM, 4/10/2022 11:27:00 AM, 5.09585809707642
4/10/2022 7:28:00 AM, 4/10/2022 11:28:00 AM, 5.63879346847534
4/10/2022 7:29:00 AM, 4/10/2022 11:29:00 AM, 5.58252000808716
4/10/2022 7:30:00 AM, 4/10/2022 11:30:00 AM, 5.23305559158325
4/10/2022 7:31:00 AM, 4/10/2022 11:31:00 AM, 6.17874097824097
4/10/2022 7:32:00 AM, 4/10/2022 11:32:00 AM, 7.02524995803833
4/10/2022 7:33:00 AM, 4/10/2022 11:33:00 AM, 7.01033687591553
4/10/2022 7:34:00 AM, 4/10/2022 11:34:00 AM, 7.130539894104
4/10/2022 7:35:00 AM, 4/10/2022 11:35:00 AM, 6.96078205108643
4/10/2022 7:36:00 AM, 4/10/2022 11:36:00 AM, 5.95818662643433
4/10/2022 7:37:00 AM, 4/10/2022 11:37:00 AM, 6.64516544342041
4/10/2022 7:38:00 AM, 4/10/2022 11:38:00 AM, 5.75490283966064
4/10/2022 7:39:00 AM, 4/10/2022 11:39:00 AM, 4.64868593215942
4/10/2022 7:40:00 AM, 4/10/2022 11:40:00 AM, 5.79086399078369
4/10/2022 7:41:00 AM, 4/10/2022 11:41:00 AM, 5.3466682434082
4/10/2022 7:42:00 AM, 4/10/2022 11:42:00 AM, 6.27550268173218
4/10/2022 7:43:00 AM, 4/10/2022 11:43:00 AM, 5.78579378128052
4/10/2022 7:44:00 AM, 4/10/2022 11:44:00 AM, 6.64479160308838
4/10/2022 7:45:00 AM, 4/10/2022 11:45:00 AM, 5.11578178405762
4/10/2022 7:46:00 AM, 4/10/2022 11:46:00 AM, 4.54503345489502
4/10/2022 7:47:00 AM, 4/10/2022 11:47:00 AM, 5.19975996017456
4/10/2022 7:48:00 AM, 4/10/2022 11:48:00 AM, 7.58922958374023
4/10/2022 7:49:00 AM, 4/10/2022 11:49:00 AM, 7.76677560806274
4/10/2022 7:50:00 AM, 4/10/2022 11:50:00 AM, 4.78723526000977
4/10/2022 7:51:00 AM, 4/10/2022 11:51:00 AM, 5.64562845230103
4/10/2022 7:52:00 AM, 4/10/2022 11:52:00 AM, 6.08885765075684
4/10/2022 7:53:00 AM, 4/10/2022 11:53:00 AM, 4.21224594116211
4/10/2022 7:54:00 AM, 4/10/2022 11:54:00 AM, 4.37109994888306
4/10/2022 7:55:00 AM, 4/10/2022 11:55:00 AM, 4.35941553115845
4/10/2022 7:56:00 AM, 4/10/2022 11:56:00 AM, 4.58450746536255
4/10/2022 7:57:00 AM, 4/10/2022 11:57:00 AM, 3.7154598236084
4/10/2022 7:58:00 AM, 4/10/2022 11:58:00 AM, 3.84095501899719
4/10/2022 7:59:00 AM, 4/10/2022 11:59:00 AM, 3.72235298156738
4/10/2022 8:00:00 AM, 4/10/2022 12:00:00 PM, 4.24703931808472
4/10/2022 8:01:00 AM, 4/10/2022 12:01:00 PM, 5.4258074760437
4/10/2022 8:02:00 AM, 4/10/2022 12:02:00 PM, 7.57227611541748
4/10/2022 8:03:00 AM, 4/10/2022 12:03:00 PM, 6.70094871520996
4/10/2022 8:04:00 AM, 4/10/2022 12:04:00 PM, 5.47475004196167
4/10/2022 8:05:00 AM, 4/10/2022 12:05:00 PM, 5.35805177688599
4/10/2022 8:06:00 AM, 4/10/2022 12:06:00 PM, 5.35805177688599
4/10/2022 8:07:00 AM, 4/10/2022 12:07:00 PM, 5.77743196487427
4/10/2022 8:08:00 AM, 4/10/2022 12:08:00 PM, 6.59622716903687
4/10/2022 8:09:00 AM, 4/10/2022 12:09:00 PM, 5.84150505065918
4/10/2022 8:10:00 AM, 4/10/2022 12:10:00 PM, 5.22294569015503
4/10/2022 8:11:00 AM, 4/10/2022 12:11:00 PM, 3.8518238067627
4/10/2022 8:12:00 AM, 4/10/2022 12:12:00 PM, 4.33409976959229
4/10/2022 8:13:00 AM, 4/10/2022 12:13:00 PM, 3.62803339958191
4/10/2022 8:14:00 AM, 4/10/2022 12:14:00 PM, 3.2341296672821
4/10/2022 8:15:00 AM, 4/10/2022 12:15:00 PM, 3.91188859939575
4/10/2022 8:16:00 AM, 4/10/2022 12:16:00 PM, 3.65873837471008
4/10/2022 8:17:00 AM, 4/10/2022 12:17:00 PM, 3.6554970741272
4/10/2022 8:18:00 AM, 4/10/2022 12:18:00 PM, 4.66736507415771
4/10/2022 8:19:00 AM, 4/10/2022 12:19:00 PM, 5.8702278137207
4/10/2022 8:20:00 AM, 4/10/2022 12:20:00 PM, 5.40256500244141
4/10/2022 8:21:00 AM, 4/10/2022 12:21:00 PM, 7.0146222114563
4/10/2022 8:22:00 AM, 4/10/2022 12:22:00 PM, 5.5269193649292
4/10/2022 8:23:00 AM, 4/10/2022 12:23:00 PM, 7.41910123825073
4/10/2022 8:24:00 AM, 4/10/2022 12:24:00 PM, 7.24969720840454
4/10/2022 8:25:00 AM, 4/10/2022 12:25:00 PM, 7.37028980255127
4/10/2022 8:26:00 AM, 4/10/2022 12:26:00 PM, 7.4941201210022
4/10/2022 8:27:00 AM, 4/10/2022 12:27:00 PM, 8.23147678375244
4/10/2022 8:28:00 AM, 4/10/2022 12:28:00 PM, 5.55517721176147
4/10/2022 8:29:00 AM, 4/10/2022 12:29:00 PM, 5.08518075942993
4/10/2022 8:30:00 AM, 4/10/2022 12:30:00 PM, 5.69504308700562
4/10/2022 8:31:00 AM, 4/10/2022 12:31:00 PM, 7.81692504882813
4/10/2022 8:32:00 AM, 4/10/2022 12:32:00 PM, 7.19860315322876
4/10/2022 8:33:00 AM, 4/10/2022 12:33:00 PM, 4.56994771957397
4/10/2022 8:34:00 AM, 4/10/2022 12:34:00 PM, 3.32054162025452
4/10/2022 8:35:00 AM, 4/10/2022 12:35:00 PM, 2.84910464286804
4/10/2022 8:36:00 AM, 4/10/2022 12:36:00 PM, 2.58681416511536
4/10/2022 8:37:00 AM, 4/10/2022 12:37:00 PM, 3.05573058128357
4/10/2022 8:38:00 AM, 4/10/2022 12:38:00 PM, 3.35221719741821
4/10/2022 8:39:00 AM, 4/10/2022 12:39:00 PM, 2.83200764656067
4/10/2022 8:40:00 AM, 4/10/2022 12:40:00 PM, 3.34599351882935
4/10/2022 8:41:00 AM, 4/10/2022 12:41:00 PM, 3.4294810295105
4/10/2022 8:42:00 AM, 4/10/2022 12:42:00 PM, 3.86746597290039
4/10/2022 8:43:00 AM, 4/10/2022 12:43:00 PM, 3.49598956108093
4/10/2022 8:44:00 AM, 4/10/2022 12:44:00 PM, 3.49620032310486
4/10/2022 8:45:00 AM, 4/10/2022 12:45:00 PM, 3.83873248100281
4/10/2022 8:46:00 AM, 4/10/2022 12:46:00 PM, 3.33715105056763
4/10/2022 8:47:00 AM, 4/10/2022 12:47:00 PM, 3.31224536895752
4/10/2022 8:48:00 AM, 4/10/2022 12:48:00 PM, 3.05330681800842
4/10/2022 8:49:00 AM, 4/10/2022 12:49:00 PM, 3.19030737876892
4/10/2022 8:50:00 AM, 4/10/2022 12:50:00 PM, 3.13806986808777
4/10/2022 8:51:00 AM, 4/10/2022 12:51:00 PM, 3.46069550514221
4/10/2022 8:52:00 AM, 4/10/2022 12:52:00 PM, 4.32032585144043
4/10/2022 8:53:00 AM, 4/10/2022 12:53:00 PM, 4.86717844009399
4/10/2022 8:54:00 AM, 4/10/2022 12:54:00 PM, 4.73231935501099
4/10/2022 8:55:00 AM, 4/10/2022 12:55:00 PM, 4.23989725112915
4/10/2022 8:56:00 AM, 4/10/2022 12:56:00 PM, 3.01673436164856
4/10/2022 8:57:00 AM, 4/10/2022 12:57:00 PM, 3.59115171432495
4/10/2022 8:58:00 AM, 4/10/2022 12:58:00 PM, 3.00943946838379
4/10/2022 8:59:00 AM, 4/10/2022 12:59:00 PM, 2.80820178985596
4/10/2022 9:00:00 AM, 4/10/2022 1:00:00 PM, 3.22091603279114
4/10/2022 9:01:00 AM, 4/10/2022 1:01:00 PM, 3.63934373855591
4/10/2022 9:02:00 AM, 4/10/2022 1:02:00 PM, 3.78169941902161
4/10/2022 9:03:00 AM, 4/10/2022 1:03:00 PM, 4.38429975509644
4/10/2022 9:04:00 AM, 4/10/2022 1:04:00 PM, 4.7494101524353
4/10/2022 9:05:00 AM, 4/10/2022 1:05:00 PM, 3.35818982124329
4/10/2022 9:06:00 AM, 4/10/2022 1:06:00 PM, 3.05714225769043
4/10/2022 9:07:00 AM, 4/10/2022 1:07:00 PM, 3.05714225769043
4/10/2022 9:08:00 AM, 4/10/2022 1:08:00 PM, 4.18023157119751
4/10/2022 9:09:00 AM, 4/10/2022 1:09:00 PM, 4.49180173873901
4/10/2022 9:10:00 AM, 4/10/2022 1:10:00 PM, 5.1288366317749
4/10/2022 9:11:00 AM, 4/10/2022 1:11:00 PM, 5.3226170539856
4/10/2022 9:12:00 AM, 4/10/2022 1:12:00 PM, 5.42314100265503
4/10/2022 9:13:00 AM, 4/10/2022 1:13:00 PM, 6.49624729156494
4/10/2022 9:14:00 AM, 4/10/2022 1:14:00 PM, 4.53122663497925
4/10/2022 9:15:00 AM, 4/10/2022 1:15:00 PM, 4.97634220123291
4/10/2022 9:16:00 AM, 4/10/2022 1:16:00 PM, 6.4019603729248
4/10/2022 9:17:00 AM, 4/10/2022 1:17:00 PM, 6.70162391662598
4/10/2022 9:18:00 AM, 4/10/2022 1:18:00 PM, 4.77124309539795
4/10/2022 9:19:00 AM, 4/10/2022 1:19:00 PM, 3.06228566169739
4/10/2022 9:20:00 AM, 4/10/2022 1:20:00 PM, 4.10300159454346
4/10/2022 9:21:00 AM, 4/10/2022 1:21:00 PM, 5.09380912780762
4/10/2022 9:22:00 AM, 4/10/2022 1:22:00 PM, 5.99075508117676
4/10/2022 9:23:00 AM, 4/10/2022 1:23:00 PM, 5.6553692817688
4/10/2022 9:24:00 AM, 4/10/2022 1:24:00 PM, 4.86082172393799
4/10/2022 9:25:00 AM, 4/10/2022 1:25:00 PM, 4.65152263641357
4/10/2022 9:26:00 AM, 4/10/2022 1:26:00 PM, 4.32420825958252
4/10/2022 9:27:00 AM, 4/10/2022 1:27:00 PM, 5.04560947418213
4/10/2022 9:28:00 AM, 4/10/2022 1:28:00 PM, 5.5422568321228
4/10/2022 9:29:00 AM, 4/10/2022 1:29:00 PM, 5.83974313735962
4/10/2022 9:30:00 AM, 4/10/2022 1:30:00 PM, 5.4099760055542
4/10/2022 9:31:00 AM, 4/10/2022 1:31:00 PM, 4.48996257781982
4/10/2022 9:32:00 AM, 4/10/2022 1:32:00 PM, 4.00209951400757
4/10/2022 9:33:00 AM, 4/10/2022 1:33:00 PM, 3.6251814365387
4/10/2022 9:34:00 AM, 4/10/2022 1:34:00 PM, 4.13352870941162
4/10/2022 9:35:00 AM, 4/10/2022 1:35:00 PM, 3.71826171875
4/10/2022 9:36:00 AM, 4/10/2022 1:36:00 PM, 3.53128099441528
4/10/2022 9:37:00 AM, 4/10/2022 1:37:00 PM, 3.56968307495117
4/10/2022 9:38:00 AM, 4/10/2022 1:38:00 PM, 3.47216105461121
4/10/2022 9:39:00 AM, 4/10/2022 1:39:00 PM, 3.62218618392944
4/10/2022 9:40:00 AM, 4/10/2022 1:40:00 PM, 2.22786974906921
4/10/2022 9:41:00 AM, 4/10/2022 1:41:00 PM, 2.54633784294128
4/10/2022 9:42:00 AM, 4/10/2022 1:42:00 PM, 3.14450931549072
4/10/2022 9:43:00 AM, 4/10/2022 1:43:00 PM, 4.08073997497559
4/10/2022 9:44:00 AM, 4/10/2022 1:44:00 PM, 4.43612146377563
4/10/2022 9:45:00 AM, 4/10/2022 1:45:00 PM, 4.27667331695557
4/10/2022 9:46:00 AM, 4/10/2022 1:46:00 PM, 3.22849464416504
4/10/2022 9:47:00 AM, 4/10/2022 1:47:00 PM, 2.66122126579285
4/10/2022 9:48:00 AM, 4/10/2022 1:48:00 PM, 2.72449088096619
4/10/2022 9:49:00 AM, 4/10/2022 1:49:00 PM, 2.12214136123657
4/10/2022 9:50:00 AM, 4/10/2022 1:50:00 PM, 2.89903712272644
4/10/2022 9:51:00 AM, 4/10/2022 1:51:00 PM, 4.10824012756348
4/10/2022 9:52:00 AM, 4/10/2022 1:52:00 PM, 9.02112579345703
4/10/2022 9:53:00 AM, 4/10/2022 1:53:00 PM, 10.2452955245972
4/10/2022 9:54:00 AM, 4/10/2022 1:54:00 PM, 7.76498603820801
4/10/2022 9:55:00 AM, 4/10/2022 1:55:00 PM, 7.89502143859863
4/10/2022 9:56:00 AM, 4/10/2022 1:56:00 PM, 11.3387632369995
4/10/2022 9:57:00 AM, 4/10/2022 1:57:00 PM, 12.5195922851563
4/10/2022 9:58:00 AM, 4/10/2022 1:58:00 PM, 11.36279296875
4/10/2022 9:59:00 AM, 4/10/2022 1:59:00 PM, 12.6211614608765
4/10/2022 10:00:00 AM, 4/10/2022 2:00:00 PM, 11.8905429840088
4/10/2022 10:01:00 AM, 4/10/2022 2:01:00 PM, 11.0905733108521
4/10/2022 10:02:00 AM, 4/10/2022 2:02:00 PM, 5.09007167816162
4/10/2022 10:03:00 AM, 4/10/2022 2:03:00 PM, 4.91634178161621
4/10/2022 10:04:00 AM, 4/10/2022 2:04:00 PM, 3.15086960792542
4/10/2022 10:05:00 AM, 4/10/2022 2:05:00 PM, 3.21037411689758
4/10/2022 10:06:00 AM, 4/10/2022 2:06:00 PM, 3.67683267593384
4/10/2022 10:07:00 AM, 4/10/2022 2:07:00 PM, 3.74268174171448
4/10/2022 10:08:00 AM, 4/10/2022 2:08:00 PM, 3.74268174171448
4/10/2022 10:09:00 AM, 4/10/2022 2:09:00 PM, 3.84159684181213
4/10/2022 10:10:00 AM, 4/10/2022 2:10:00 PM, 4.58976745605469
4/10/2022 10:11:00 AM, 4/10/2022 2:11:00 PM, 4.16549253463745
4/10/2022 10:12:00 AM, 4/10/2022 2:12:00 PM, 4.23999834060669
4/10/2022 10:13:00 AM, 4/10/2022 2:13:00 PM, 3.71071648597717
4/10/2022 10:14:00 AM, 4/10/2022 2:14:00 PM, 4.46777629852295
4/10/2022 10:15:00 AM, 4/10/2022 2:15:00 PM, 3.66193509101868
4/10/2022 10:16:00 AM, 4/10/2022 2:16:00 PM, 3.09904599189758
4/10/2022 10:17:00 AM, 4/10/2022 2:17:00 PM, 3.05781292915344
4/10/2022 10:18:00 AM, 4/10/2022 2:18:00 PM, 3.23644351959229
4/10/2022 10:19:00 AM, 4/10/2022 2:19:00 PM, 3.21485567092896
4/10/2022 10:20:00 AM, 4/10/2022 2:20:00 PM, 2.78065252304077
4/10/2022 10:21:00 AM, 4/10/2022 2:21:00 PM, 3.01035261154175
4/10/2022 10:22:00 AM, 4/10/2022 2:22:00 PM, 2.56577134132385
4/10/2022 10:23:00 AM, 4/10/2022 2:23:00 PM, 2.10614800453186
4/10/2022 10:24:00 AM, 4/10/2022 2:24:00 PM, 6.48331260681152
4/10/2022 10:25:00 AM, 4/10/2022 2:25:00 PM, 5.87281084060669
4/10/2022 10:26:00 AM, 4/10/2022 2:26:00 PM, 4.29628753662109
4/10/2022 10:27:00 AM, 4/10/2022 2:27:00 PM, 3.31089878082275
4/10/2022 10:28:00 AM, 4/10/2022 2:28:00 PM, 2.8145067691803
4/10/2022 10:29:00 AM, 4/10/2022 2:29:00 PM, 2.7519109249115
4/10/2022 10:30:00 AM, 4/10/2022 2:30:00 PM, 3.564120054245
4/10/2022 10:31:00 AM, 4/10/2022 2:31:00 PM, 2.67095017433167
4/10/2022 10:32:00 AM, 4/10/2022 2:32:00 PM, 3.49821186065674
4/10/2022 10:33:00 AM, 4/10/2022 2:33:00 PM, 7.7558388710022
4/10/2022 10:34:00 AM, 4/10/2022 2:34:00 PM, 5.81765747070313
4/10/2022 10:35:00 AM, 4/10/2022 2:35:00 PM, 10.9183444976807
4/10/2022 10:36:00 AM, 4/10/2022 2:36:00 PM, 9.00321865081787
4/10/2022 10:37:00 AM, 4/10/2022 2:37:00 PM, 8.7651195526123
4/10/2022 10:38:00 AM, 4/10/2022 2:38:00 PM, 4.99518442153931
4/10/2022 10:39:00 AM, 4/10/2022 2:39:00 PM, 3.48611330986023
4/10/2022 10:40:00 AM, 4/10/2022 2:40:00 PM, 2.86590576171875
4/10/2022 10:41:00 AM, 4/10/2022 2:41:00 PM, 3.26598238945007
4/10/2022 10:42:00 AM, 4/10/2022 2:42:00 PM, 3.19618678092957
4/10/2022 10:43:00 AM, 4/10/2022 2:43:00 PM, 3.01070880889893
4/10/2022 10:44:00 AM, 4/10/2022 2:44:00 PM, 3.16461873054504
4/10/2022 10:45:00 AM, 4/10/2022 2:45:00 PM, 3.26575684547424
4/10/2022 10:46:00 AM, 4/10/2022 2:46:00 PM, 3.81071138381958
4/10/2022 10:47:00 AM, 4/10/2022 2:47:00 PM, 3.77005839347839
4/10/2022 10:48:00 AM, 4/10/2022 2:48:00 PM, 4.56484651565552
4/10/2022 10:49:00 AM, 4/10/2022 2:49:00 PM, 4.76030445098877
4/10/2022 10:50:00 AM, 4/10/2022 2:50:00 PM, 2.81733846664429
4/10/2022 10:51:00 AM, 4/10/2022 2:51:00 PM, 3.11550641059875
4/10/2022 10:52:00 AM, 4/10/2022 2:52:00 PM, 3.0519859790802
4/10/2022 10:53:00 AM, 4/10/2022 2:53:00 PM, 3.61991143226624
4/10/2022 10:54:00 AM, 4/10/2022 2:54:00 PM, 3.50343823432922
4/10/2022 10:55:00 AM, 4/10/2022 2:55:00 PM, 3.09319138526917
4/10/2022 10:56:00 AM, 4/10/2022 2:56:00 PM, 3.03190231323242
4/10/2022 10:57:00 AM, 4/10/2022 2:57:00 PM, 3.98679804801941
4/10/2022 10:58:00 AM, 4/10/2022 2:58:00 PM, 4.83184909820557
4/10/2022 10:59:00 AM, 4/10/2022 2:59:00 PM, 2.87776637077332
4/10/2022 11:00:00 AM, 4/10/2022 3:00:00 PM, 5.12394046783447
4/10/2022 11:01:00 AM, 4/10/2022 3:01:00 PM, 4.7642617225647
4/10/2022 11:02:00 AM, 4/10/2022 3:02:00 PM, 4.15787410736084
4/10/2022 11:03:00 AM, 4/10/2022 3:03:00 PM, 7.21349859237671
4/10/2022 11:04:00 AM, 4/10/2022 3:04:00 PM, 7.61320495605469
4/10/2022 11:05:00 AM, 4/10/2022 3:05:00 PM, 7.42417907714844
4/10/2022 11:06:00 AM, 4/10/2022 3:06:00 PM, 7.61466455459595
4/10/2022 11:07:00 AM, 4/10/2022 3:07:00 PM, 10.0102872848511
4/10/2022 11:08:00 AM, 4/10/2022 3:08:00 PM, 10.7413082122803
4/10/2022 11:09:00 AM, 4/10/2022 3:09:00 PM, 10.7413082122803
4/10/2022 11:10:00 AM, 4/10/2022 3:10:00 PM, 11.1276473999023
4/10/2022 11:11:00 AM, 4/10/2022 3:11:00 PM, 11.3330278396606
4/10/2022 11:12:00 AM, 4/10/2022 3:12:00 PM, 10.7740869522095
4/10/2022 11:13:00 AM, 4/10/2022 3:13:00 PM, 11.3851900100708
4/10/2022 11:14:00 AM, 4/10/2022 3:14:00 PM, 5.08873796463013
4/10/2022 11:15:00 AM, 4/10/2022 3:15:00 PM, 4.74489879608154
4/10/2022 11:16:00 AM, 4/10/2022 3:16:00 PM, 5.49650955200195
4/10/2022 11:17:00 AM, 4/10/2022 3:17:00 PM, 6.34855890274048
4/10/2022 11:18:00 AM, 4/10/2022 3:18:00 PM, 7.15511417388916
4/10/2022 11:19:00 AM, 4/10/2022 3:19:00 PM, 4.14089298248291
4/10/2022 11:20:00 AM, 4/10/2022 3:20:00 PM, 4.20999097824097
4/10/2022 11:21:00 AM, 4/10/2022 3:21:00 PM, 4.31242322921753
4/10/2022 11:22:00 AM, 4/10/2022 3:22:00 PM, 5.0400218963623
4/10/2022 11:23:00 AM, 4/10/2022 3:23:00 PM, 3.91994261741638
4/10/2022 11:24:00 AM, 4/10/2022 3:24:00 PM, 3.73751425743103
4/10/2022 11:25:00 AM, 4/10/2022 3:25:00 PM, 3.6609787940979
4/10/2022 11:26:00 AM, 4/10/2022 3:26:00 PM, 8.24754810333252
4/10/2022 11:27:00 AM, 4/10/2022 3:27:00 PM, 11.0744705200195
4/10/2022 11:28:00 AM, 4/10/2022 3:28:00 PM, 11.9444742202759
4/10/2022 11:29:00 AM, 4/10/2022 3:29:00 PM, 9.25146389007568
4/10/2022 11:30:00 AM, 4/10/2022 3:30:00 PM, 10.778148651123
4/10/2022 11:31:00 AM, 4/10/2022 3:31:00 PM, 11.6371726989746
4/10/2022 11:32:00 AM, 4/10/2022 3:32:00 PM, 8.86558246612549
4/10/2022 11:33:00 AM, 4/10/2022 3:33:00 PM, 8.38837432861328
4/10/2022 11:34:00 AM, 4/10/2022 3:34:00 PM, 9.31267738342285
4/10/2022 11:35:00 AM, 4/10/2022 3:35:00 PM, 7.32395076751709
4/10/2022 11:36:00 AM, 4/10/2022 3:36:00 PM, 4.92094421386719
4/10/2022 11:37:00 AM, 4/10/2022 3:37:00 PM, 5.12896537780762
4/10/2022 11:38:00 AM, 4/10/2022 3:38:00 PM, 5.08604383468628
4/10/2022 11:39:00 AM, 4/10/2022 3:39:00 PM, 4.32561540603638
4/10/2022 11:40:00 AM, 4/10/2022 3:40:00 PM, 4.54019927978516
4/10/2022 11:41:00 AM, 4/10/2022 3:41:00 PM, 4.31849002838135
4/10/2022 11:42:00 AM, 4/10/2022 3:42:00 PM, 3.75134062767029
4/10/2022 11:43:00 AM, 4/10/2022 3:43:00 PM, 3.77416443824768
4/10/2022 11:44:00 AM, 4/10/2022 3:44:00 PM, 3.94767808914185
4/10/2022 11:45:00 AM, 4/10/2022 3:45:00 PM, 3.42957019805908
4/10/2022 11:46:00 AM, 4/10/2022 3:46:00 PM, 3.12790870666504
4/10/2022 11:47:00 AM, 4/10/2022 3:47:00 PM, 3.56345701217651
4/10/2022 11:48:00 AM, 4/10/2022 3:48:00 PM, 3.76852464675903
4/10/2022 11:49:00 AM, 4/10/2022 3:49:00 PM, 3.57101464271545
4/10/2022 11:50:00 AM, 4/10/2022 3:50:00 PM, 2.62551689147949
4/10/2022 11:51:00 AM, 4/10/2022 3:51:00 PM, 2.33658766746521
4/10/2022 11:52:00 AM, 4/10/2022 3:52:00 PM, 2.90210628509521
4/10/2022 11:53:00 AM, 4/10/2022 3:53:00 PM, 2.83916544914246
4/10/2022 11:54:00 AM, 4/10/2022 3:54:00 PM, 2.70506358146667
4/10/2022 11:55:00 AM, 4/10/2022 3:55:00 PM, 2.6001296043396
4/10/2022 11:56:00 AM, 4/10/2022 3:56:00 PM, 2.66330146789551
4/10/2022 11:57:00 AM, 4/10/2022 3:57:00 PM, 3.27617573738098
4/10/2022 11:58:00 AM, 4/10/2022 3:58:00 PM, 3.6998553276062
4/10/2022 11:59:00 AM, 4/10/2022 3:59:00 PM, 5.99025726318359
4/10/2022 12:00:00 PM, 4/10/2022 4:00:00 PM, 6.16969919204712
4/10/2022 12:01:00 PM, 4/10/2022 4:01:00 PM, 3.32431364059448
4/10/2022 12:02:00 PM, 4/10/2022 4:02:00 PM, 3.56075000762939
4/10/2022 12:03:00 PM, 4/10/2022 4:03:00 PM, 2.47733449935913
4/10/2022 12:04:00 PM, 4/10/2022 4:04:00 PM, 2.04497289657593
4/10/2022 12:05:00 PM, 4/10/2022 4:05:00 PM, 2.1031060218811
4/10/2022 12:06:00 PM, 4/10/2022 4:06:00 PM, 2.14394664764404
4/10/2022 12:07:00 PM, 4/10/2022 4:07:00 PM, 2.16954636573792
4/10/2022 12:08:00 PM, 4/10/2022 4:08:00 PM, 2.0670313835144
4/10/2022 12:09:00 PM, 4/10/2022 4:09:00 PM, 2.08254241943359
4/10/2022 12:10:00 PM, 4/10/2022 4:10:00 PM, 2.08254241943359
4/10/2022 12:11:00 PM, 4/10/2022 4:11:00 PM, 2.59162974357605
4/10/2022 12:12:00 PM, 4/10/2022 4:12:00 PM, 2.81475210189819
4/10/2022 12:13:00 PM, 4/10/2022 4:13:00 PM, 2.80517220497131
4/10/2022 12:14:00 PM, 4/10/2022 4:14:00 PM, 3.38344621658325
4/10/2022 12:15:00 PM, 4/10/2022 4:15:00 PM, 4.00859975814819
4/10/2022 12:16:00 PM, 4/10/2022 4:16:00 PM, 3.92553019523621
4/10/2022 12:17:00 PM, 4/10/2022 4:17:00 PM, 3.55295896530151
4/10/2022 12:18:00 PM, 4/10/2022 4:18:00 PM, 4.02849102020264
4/10/2022 12:19:00 PM, 4/10/2022 4:19:00 PM, 4.39745855331421
4/10/2022 12:20:00 PM, 4/10/2022 4:20:00 PM, 4.54550123214722
4/10/2022 12:21:00 PM, 4/10/2022 4:21:00 PM, 4.91644906997681
4/10/2022 12:22:00 PM, 4/10/2022 4:22:00 PM, 8.86891841888428
4/10/2022 12:23:00 PM, 4/10/2022 4:23:00 PM, 9.47463607788086
4/10/2022 12:24:00 PM, 4/10/2022 4:24:00 PM, 8.55649566650391
4/10/2022 12:25:00 PM, 4/10/2022 4:25:00 PM, 9.31657695770264
4/10/2022 12:26:00 PM, 4/10/2022 4:26:00 PM, 10.2833290100098
4/10/2022 12:27:00 PM, 4/10/2022 4:27:00 PM, 5.55542707443237
4/10/2022 12:28:00 PM, 4/10/2022 4:28:00 PM, 5.92126989364624
4/10/2022 12:29:00 PM, 4/10/2022 4:29:00 PM, 4.50567674636841
4/10/2022 12:30:00 PM, 4/10/2022 4:30:00 PM, 4.1895809173584
4/10/2022 12:31:00 PM, 4/10/2022 4:31:00 PM, 3.64009189605713
4/10/2022 12:32:00 PM, 4/10/2022 4:32:00 PM, 2.91898202896118
4/10/2022 12:33:00 PM, 4/10/2022 4:33:00 PM, 4.94419860839844
4/10/2022 12:34:00 PM, 4/10/2022 4:34:00 PM, 4.27692174911499
4/10/2022 12:35:00 PM, 4/10/2022 4:35:00 PM, 3.24346733093262
4/10/2022 12:36:00 PM, 4/10/2022 4:36:00 PM, 4.50077819824219
4/10/2022 12:37:00 PM, 4/10/2022 4:37:00 PM, 5.71491003036499
4/10/2022 12:38:00 PM, 4/10/2022 4:38:00 PM, 4.52723503112793
4/10/2022 12:39:00 PM, 4/10/2022 4:39:00 PM, 3.75477385520935
4/10/2022 12:40:00 PM, 4/10/2022 4:40:00 PM, 3.46936202049255
4/10/2022 12:41:00 PM, 4/10/2022 4:41:00 PM, 4.18810653686523
4/10/2022 12:42:00 PM, 4/10/2022 4:42:00 PM, 4.12492609024048
4/10/2022 12:43:00 PM, 4/10/2022 4:43:00 PM, 5.32774353027344
4/10/2022 12:44:00 PM, 4/10/2022 4:44:00 PM, 4.16626358032227
4/10/2022 12:45:00 PM, 4/10/2022 4:45:00 PM, 3.80005264282227
4/10/2022 12:46:00 PM, 4/10/2022 4:46:00 PM, 3.44095325469971
4/10/2022 12:47:00 PM, 4/10/2022 4:47:00 PM, 4.08195114135742
4/10/2022 12:48:00 PM, 4/10/2022 4:48:00 PM, 4.91656923294067
4/10/2022 12:49:00 PM, 4/10/2022 4:49:00 PM, 4.55496549606323
4/10/2022 12:50:00 PM, 4/10/2022 4:50:00 PM, 3.97959303855896
4/10/2022 12:51:00 PM, 4/10/2022 4:51:00 PM, 3.98997235298157
4/10/2022 12:52:00 PM, 4/10/2022 4:52:00 PM, 3.53557562828064
4/10/2022 12:53:00 PM, 4/10/2022 4:53:00 PM, 3.28873038291931
4/10/2022 12:54:00 PM, 4/10/2022 4:54:00 PM, 3.21975350379944
4/10/2022 12:55:00 PM, 4/10/2022 4:55:00 PM, 4.05842304229736
4/10/2022 12:56:00 PM, 4/10/2022 4:56:00 PM, 4.01534366607666
4/10/2022 12:57:00 PM, 4/10/2022 4:57:00 PM, 4.65825748443604
4/10/2022 12:58:00 PM, 4/10/2022 4:58:00 PM, 4.67354297637939
4/10/2022 12:59:00 PM, 4/10/2022 4:59:00 PM, 4.30975151062012
4/10/2022 1:00:00 PM, 4/10/2022 5:00:00 PM, 4.76963329315186
4/10/2022 1:01:00 PM, 4/10/2022 5:01:00 PM, 3.62435841560364
4/10/2022 1:02:00 PM, 4/10/2022 5:02:00 PM, 3.73632597923279
4/10/2022 1:03:00 PM, 4/10/2022 5:03:00 PM, 3.20292568206787
4/10/2022 1:04:00 PM, 4/10/2022 5:04:00 PM, 2.99828839302063
4/10/2022 1:05:00 PM, 4/10/2022 5:05:00 PM, 2.86639976501465
4/10/2022 1:06:00 PM, 4/10/2022 5:06:00 PM, 3.06568431854248
4/10/2022 1:07:00 PM, 4/10/2022 5:07:00 PM, 2.9402494430542
4/10/2022 1:08:00 PM, 4/10/2022 5:08:00 PM, 3.74897766113281
4/10/2022 1:09:00 PM, 4/10/2022 5:09:00 PM, 3.81909394264221
4/10/2022 1:10:00 PM, 4/10/2022 5:10:00 PM, 3.73439049720764
4/10/2022 1:11:00 PM, 4/10/2022 5:11:00 PM, 3.73439049720764
4/10/2022 1:12:00 PM, 4/10/2022 5:12:00 PM, 3.95270252227783
4/10/2022 1:13:00 PM, 4/10/2022 5:13:00 PM, 4.29570150375366
4/10/2022 1:14:00 PM, 4/10/2022 5:14:00 PM, 4.82379579544067
4/10/2022 1:15:00 PM, 4/10/2022 5:15:00 PM, 3.94784784317017
4/10/2022 1:16:00 PM, 4/10/2022 5:16:00 PM, 3.49070906639099
4/10/2022 1:17:00 PM, 4/10/2022 5:17:00 PM, 3.15264058113098
4/10/2022 1:18:00 PM, 4/10/2022 5:18:00 PM, 3.11328053474426
4/10/2022 1:19:00 PM, 4/10/2022 5:19:00 PM, 2.82103753089905
4/10/2022 1:20:00 PM, 4/10/2022 5:20:00 PM, 3.3070821762085
4/10/2022 1:21:00 PM, 4/10/2022 5:21:00 PM, 2.38254070281982
4/10/2022 1:22:00 PM, 4/10/2022 5:22:00 PM, 4.04114723205566
4/10/2022 1:23:00 PM, 4/10/2022 5:23:00 PM, 5.22059440612793
4/10/2022 1:24:00 PM, 4/10/2022 5:24:00 PM, 6.37175226211548
4/10/2022 1:25:00 PM, 4/10/2022 5:25:00 PM, 7.98319101333618
4/10/2022 1:26:00 PM, 4/10/2022 5:26:00 PM, 6.0132303237915
4/10/2022 1:27:00 PM, 4/10/2022 5:27:00 PM, 11.9618005752563
4/10/2022 1:28:00 PM, 4/10/2022 5:28:00 PM, 12.2432069778442
4/10/2022 1:29:00 PM, 4/10/2022 5:29:00 PM, 9.95864200592041
4/10/2022 1:30:00 PM, 4/10/2022 5:30:00 PM, 7.50729084014893
4/10/2022 1:31:00 PM, 4/10/2022 5:31:00 PM, 7.07496118545532
4/10/2022 1:32:00 PM, 4/10/2022 5:32:00 PM, 8.95631980895996
4/10/2022 1:33:00 PM, 4/10/2022 5:33:00 PM, 8.11376285552979
4/10/2022 1:34:00 PM, 4/10/2022 5:34:00 PM, 3.08646583557129
4/10/2022 1:35:00 PM, 4/10/2022 5:35:00 PM, 3.08816528320312
4/10/2022 1:36:00 PM, 4/10/2022 5:36:00 PM, 4.99396944046021
4/10/2022 1:37:00 PM, 4/10/2022 5:37:00 PM, 7.64475345611572
4/10/2022 1:38:00 PM, 4/10/2022 5:38:00 PM, 8.57758808135986
4/10/2022 1:39:00 PM, 4/10/2022 5:39:00 PM, 5.54383945465088
4/10/2022 1:40:00 PM, 4/10/2022 5:40:00 PM, 6.85721731185913
4/10/2022 1:41:00 PM, 4/10/2022 5:41:00 PM, 5.79432392120361
4/10/2022 1:42:00 PM, 4/10/2022 5:42:00 PM, 4.18560886383057
4/10/2022 1:43:00 PM, 4/10/2022 5:43:00 PM, 3.32441663742065
4/10/2022 1:44:00 PM, 4/10/2022 5:44:00 PM, 2.22566342353821
4/10/2022 1:45:00 PM, 4/10/2022 5:45:00 PM, 2.82222032546997
4/10/2022 1:46:00 PM, 4/10/2022 5:46:00 PM, 4.34403371810913
4/10/2022 1:47:00 PM, 4/10/2022 5:47:00 PM, 7.64850234985352
4/10/2022 1:48:00 PM, 4/10/2022 5:48:00 PM, 9.68332672119141
4/10/2022 1:49:00 PM, 4/10/2022 5:49:00 PM, 10.1544389724731
4/10/2022 1:50:00 PM, 4/10/2022 5:50:00 PM, 13.0474824905396
4/10/2022 1:51:00 PM, 4/10/2022 5:51:00 PM, 14.0686435699463
4/10/2022 1:52:00 PM, 4/10/2022 5:52:00 PM, 14.2920656204224
4/10/2022 1:53:00 PM, 4/10/2022 5:53:00 PM, 11.4750881195068
4/10/2022 1:54:00 PM, 4/10/2022 5:54:00 PM, 8.19429397583008
4/10/2022 1:55:00 PM, 4/10/2022 5:55:00 PM, 6.71275949478149
4/10/2022 1:56:00 PM, 4/10/2022 5:56:00 PM, 5.75531005859375
4/10/2022 1:57:00 PM, 4/10/2022 5:57:00 PM, 6.41073846817017
4/10/2022 1:58:00 PM, 4/10/2022 5:58:00 PM, 5.45773696899414
4/10/2022 1:59:00 PM, 4/10/2022 5:59:00 PM, 3.34690141677856
4/10/2022 2:00:00 PM, 4/10/2022 6:00:00 PM, 4.51257085800171
4/10/2022 2:01:00 PM, 4/10/2022 6:01:00 PM, 6.19328546524048
4/10/2022 2:02:00 PM, 4/10/2022 6:02:00 PM, 5.86993932723999
4/10/2022 2:03:00 PM, 4/10/2022 6:03:00 PM, 5.69832372665405
4/10/2022 2:04:00 PM, 4/10/2022 6:04:00 PM, 4.58835649490356
4/10/2022 2:05:00 PM, 4/10/2022 6:05:00 PM, 3.89577388763428
4/10/2022 2:06:00 PM, 4/10/2022 6:06:00 PM, 5.80300807952881
4/10/2022 2:07:00 PM, 4/10/2022 6:07:00 PM, 6.38130187988281
4/10/2022 2:08:00 PM, 4/10/2022 6:08:00 PM, 5.47438526153564
4/10/2022 2:09:00 PM, 4/10/2022 6:09:00 PM, 5.12891721725464
4/10/2022 2:10:00 PM, 4/10/2022 6:10:00 PM, 5.13880205154419
4/10/2022 2:11:00 PM, 4/10/2022 6:11:00 PM, 4.40948438644409
4/10/2022 2:12:00 PM, 4/10/2022 6:12:00 PM, 4.40948438644409
4/10/2022 2:13:00 PM, 4/10/2022 6:13:00 PM, 4.36540842056274
4/10/2022 2:14:00 PM, 4/10/2022 6:14:00 PM, 4.07724618911743
4/10/2022 2:15:00 PM, 4/10/2022 6:15:00 PM, 3.93065810203552
4/10/2022 2:16:00 PM, 4/10/2022 6:16:00 PM, 4.51023769378662
4/10/2022 2:17:00 PM, 4/10/2022 6:17:00 PM, 4.17142057418823
4/10/2022 2:18:00 PM, 4/10/2022 6:18:00 PM, 3.50258493423462
4/10/2022 2:19:00 PM, 4/10/2022 6:19:00 PM, 3.49747276306152
4/10/2022 2:20:00 PM, 4/10/2022 6:20:00 PM, 3.80128908157349
4/10/2022 2:21:00 PM, 4/10/2022 6:21:00 PM, 5.2867751121521
4/10/2022 2:22:00 PM, 4/10/2022 6:22:00 PM, 5.56433725357056
4/10/2022 2:23:00 PM, 4/10/2022 6:23:00 PM, 6.26770114898682
4/10/2022 2:24:00 PM, 4/10/2022 6:24:00 PM, 4.40438365936279
4/10/2022 2:25:00 PM, 4/10/2022 6:25:00 PM, 3.91191339492798
4/10/2022 2:26:00 PM, 4/10/2022 6:26:00 PM, 3.91867518424988
4/10/2022 2:27:00 PM, 4/10/2022 6:27:00 PM, 3.2248866558075
4/10/2022 2:28:00 PM, 4/10/2022 6:28:00 PM, 2.92454504966736
4/10/2022 2:29:00 PM, 4/10/2022 6:29:00 PM, 3.52509355545044
4/10/2022 2:30:00 PM, 4/10/2022 6:30:00 PM, 4.82907056808472
4/10/2022 2:31:00 PM, 4/10/2022 6:31:00 PM, 5.56430292129517
4/10/2022 2:32:00 PM, 4/10/2022 6:32:00 PM, 5.55688047409058
4/10/2022 2:33:00 PM, 4/10/2022 6:33:00 PM, 4.36505794525146
4/10/2022 2:34:00 PM, 4/10/2022 6:34:00 PM, 4.20752859115601
4/10/2022 2:35:00 PM, 4/10/2022 6:35:00 PM, 3.41949558258057
4/10/2022 2:36:00 PM, 4/10/2022 6:36:00 PM, 4.3203067779541
4/10/2022 2:37:00 PM, 4/10/2022 6:37:00 PM, 5.13628578186035
4/10/2022 2:38:00 PM, 4/10/2022 6:38:00 PM, 4.8214750289917
4/10/2022 2:39:00 PM, 4/10/2022 6:39:00 PM, 4.89477634429932
4/10/2022 2:40:00 PM, 4/10/2022 6:40:00 PM, 6.42395734786987
4/10/2022 2:41:00 PM, 4/10/2022 6:41:00 PM, 7.3874773979187
4/10/2022 2:42:00 PM, 4/10/2022 6:42:00 PM, 8.53078365325928
4/10/2022 2:43:00 PM, 4/10/2022 6:43:00 PM, 7.7391676902771
4/10/2022 2:44:00 PM, 4/10/2022 6:44:00 PM, 4.85500526428223
4/10/2022 2:45:00 PM, 4/10/2022 6:45:00 PM, 4.30561876296997
4/10/2022 2:46:00 PM, 4/10/2022 6:46:00 PM, 3.7910053730011
4/10/2022 2:47:00 PM, 4/10/2022 6:47:00 PM, 3.96778297424316
4/10/2022 2:48:00 PM, 4/10/2022 6:48:00 PM, 4.26531982421875
4/10/2022 2:49:00 PM, 4/10/2022 6:49:00 PM, 4.17004585266113
4/10/2022 2:50:00 PM, 4/10/2022 6:50:00 PM, 5.04224491119385
4/10/2022 2:51:00 PM, 4/10/2022 6:51:00 PM, 8.34785842895508
4/10/2022 2:52:00 PM, 4/10/2022 6:52:00 PM, 8.64667224884033
4/10/2022 2:53:00 PM, 4/10/2022 6:53:00 PM, 6.16509532928467
4/10/2022 2:54:00 PM, 4/10/2022 6:54:00 PM, 4.96651077270508
4/10/2022 2:55:00 PM, 4/10/2022 6:55:00 PM, 9.9419002532959
4/10/2022 2:56:00 PM, 4/10/2022 6:56:00 PM, 10.8772573471069
4/10/2022 2:57:00 PM, 4/10/2022 6:57:00 PM, 11.5488901138306
4/10/2022 2:58:00 PM, 4/10/2022 6:58:00 PM, 8.03218746185303
4/10/2022 2:59:00 PM, 4/10/2022 6:59:00 PM, 5.06496143341064
4/10/2022 3:00:00 PM, 4/10/2022 7:00:00 PM, 4.33137989044189
4/10/2022 3:01:00 PM, 4/10/2022 7:01:00 PM, 3.08727765083313
4/10/2022 3:02:00 PM, 4/10/2022 7:02:00 PM, 2.20036029815674
4/10/2022 3:03:00 PM, 4/10/2022 7:03:00 PM, 3.96014189720154
4/10/2022 3:04:00 PM, 4/10/2022 7:04:00 PM, 6.65992975234985
4/10/2022 3:05:00 PM, 4/10/2022 7:05:00 PM, 6.82207202911377
4/10/2022 3:06:00 PM, 4/10/2022 7:06:00 PM, 4.77284812927246
4/10/2022 3:07:00 PM, 4/10/2022 7:07:00 PM, 3.02739596366882
4/10/2022 3:08:00 PM, 4/10/2022 7:08:00 PM, 3.51256966590881
4/10/2022 3:09:00 PM, 4/10/2022 7:09:00 PM, 3.0780508518219
4/10/2022 3:10:00 PM, 4/10/2022 7:10:00 PM, 4.36385345458984
4/10/2022 3:11:00 PM, 4/10/2022 7:11:00 PM, 5.33370447158813
4/10/2022 3:12:00 PM, 4/10/2022 7:12:00 PM, 7.54838943481445
4/10/2022 3:13:00 PM, 4/10/2022 7:13:00 PM, 7.54838943481445
4/10/2022 3:14:00 PM, 4/10/2022 7:14:00 PM, 7.54838943481445
4/10/2022 3:15:00 PM, 4/10/2022 7:15:00 PM, 8.38210296630859
4/10/2022 3:16:00 PM, 4/10/2022 7:16:00 PM, 4.4498929977417
4/10/2022 3:17:00 PM, 4/10/2022 7:17:00 PM, 4.19364643096924
4/10/2022 3:18:00 PM, 4/10/2022 7:18:00 PM, 2.73790121078491
4/10/2022 3:19:00 PM, 4/10/2022 7:19:00 PM, 2.65511536598206
4/10/2022 3:20:00 PM, 4/10/2022 7:20:00 PM, 3.44522309303284
4/10/2022 3:21:00 PM, 4/10/2022 7:21:00 PM, 4.61528253555298
4/10/2022 3:22:00 PM, 4/10/2022 7:22:00 PM, 3.6957483291626
4/10/2022 3:23:00 PM, 4/10/2022 7:23:00 PM, 3.65306162834167
4/10/2022 3:24:00 PM, 4/10/2022 7:24:00 PM, 4.77884960174561
4/10/2022 3:25:00 PM, 4/10/2022 7:25:00 PM, 4.43757486343384
4/10/2022 3:26:00 PM, 4/10/2022 7:26:00 PM, 4.70917367935181
4/10/2022 3:27:00 PM, 4/10/2022 7:27:00 PM, 4.03375816345215
4/10/2022 3:28:00 PM, 4/10/2022 7:28:00 PM, 3.49353575706482
4/10/2022 3:29:00 PM, 4/10/2022 7:29:00 PM, 4.3668417930603
4/10/2022 3:30:00 PM, 4/10/2022 7:30:00 PM, 4.61035251617432
4/10/2022 3:31:00 PM, 4/10/2022 7:31:00 PM, 5.17315483093262
4/10/2022 3:32:00 PM, 4/10/2022 7:32:00 PM, 3.53942465782166
4/10/2022 3:33:00 PM, 4/10/2022 7:33:00 PM, 4.20926427841187
4/10/2022 3:34:00 PM, 4/10/2022 7:34:00 PM, 6.06311321258545
4/10/2022 3:35:00 PM, 4/10/2022 7:35:00 PM, 6.51545238494873
4/10/2022 3:36:00 PM, 4/10/2022 7:36:00 PM, 4.9522590637207
4/10/2022 3:37:00 PM, 4/10/2022 7:37:00 PM, 4.58933401107788
4/10/2022 3:38:00 PM, 4/10/2022 7:38:00 PM, 3.72695660591125
4/10/2022 3:39:00 PM, 4/10/2022 7:39:00 PM, 4.76690340042114
4/10/2022 3:40:00 PM, 4/10/2022 7:40:00 PM, 4.83192348480225
4/10/2022 3:41:00 PM, 4/10/2022 7:41:00 PM, 3.9145872592926
4/10/2022 3:42:00 PM, 4/10/2022 7:42:00 PM, 5.03218555450439
4/10/2022 3:43:00 PM, 4/10/2022 7:43:00 PM, 5.58184242248535
4/10/2022 3:44:00 PM, 4/10/2022 7:44:00 PM, 6.03684902191162
4/10/2022 3:45:00 PM, 4/10/2022 7:45:00 PM, 6.4719386100769
4/10/2022 3:46:00 PM, 4/10/2022 7:46:00 PM, 7.36653184890747
4/10/2022 3:47:00 PM, 4/10/2022 7:47:00 PM, 6.64668416976929
4/10/2022 3:48:00 PM, 4/10/2022 7:48:00 PM, 5.40827894210815
4/10/2022 3:49:00 PM, 4/10/2022 7:49:00 PM, 5.12839031219482
4/10/2022 3:50:00 PM, 4/10/2022 7:50:00 PM, 4.627281665802
4/10/2022 3:51:00 PM, 4/10/2022 7:51:00 PM, 4.44047546386719
4/10/2022 3:52:00 PM, 4/10/2022 7:52:00 PM, 6.87330102920532
4/10/2022 3:53:00 PM, 4/10/2022 7:53:00 PM, 9.05869007110596
4/10/2022 3:54:00 PM, 4/10/2022 7:54:00 PM, 10.884669303894
4/10/2022 3:55:00 PM, 4/10/2022 7:55:00 PM, 11.2219686508179
4/10/2022 3:56:00 PM, 4/10/2022 7:56:00 PM, 7.10809707641602
4/10/2022 3:57:00 PM, 4/10/2022 7:57:00 PM, 6.92889881134033
4/10/2022 3:58:00 PM, 4/10/2022 7:58:00 PM, 7.89173364639282
4/10/2022 3:59:00 PM, 4/10/2022 7:59:00 PM, 8.00831604003906
4/10/2022 4:00:00 PM, 4/10/2022 8:00:00 PM, 8.72499847412109
4/10/2022 4:01:00 PM, 4/10/2022 8:01:00 PM, 4.93413686752319
4/10/2022 4:02:00 PM, 4/10/2022 8:02:00 PM, 5.52166891098022
4/10/2022 4:03:00 PM, 4/10/2022 8:03:00 PM, 5.53039884567261
4/10/2022 4:04:00 PM, 4/10/2022 8:04:00 PM, 3.85958456993103
4/10/2022 4:05:00 PM, 4/10/2022 8:05:00 PM, 4.17140483856201
4/10/2022 4:06:00 PM, 4/10/2022 8:06:00 PM, 3.94483113288879
4/10/2022 4:07:00 PM, 4/10/2022 8:07:00 PM, 4.064612865448
4/10/2022 4:08:00 PM, 4/10/2022 8:08:00 PM, 4.80339956283569
4/10/2022 4:09:00 PM, 4/10/2022 8:09:00 PM, 5.97217655181885
4/10/2022 4:10:00 PM, 4/10/2022 8:10:00 PM, 6.10460042953491
4/10/2022 4:11:00 PM, 4/10/2022 8:11:00 PM, 5.0281400680542
4/10/2022 4:12:00 PM, 4/10/2022 8:12:00 PM, 6.14751052856445
4/10/2022 4:13:00 PM, 4/10/2022 8:13:00 PM, 6.8273606300354
4/10/2022 4:14:00 PM, 4/10/2022 8:14:00 PM, 6.83182716369629
4/10/2022 4:15:00 PM, 4/10/2022 8:15:00 PM, 6.83182716369629
4/10/2022 4:16:00 PM, 4/10/2022 8:16:00 PM, 8.48109149932861
4/10/2022 4:17:00 PM, 4/10/2022 8:17:00 PM, 9.27088928222656
4/10/2022 4:18:00 PM, 4/10/2022 8:18:00 PM, 8.02044486999512
4/10/2022 4:19:00 PM, 4/10/2022 8:19:00 PM, 3.7991099357605
4/10/2022 4:20:00 PM, 4/10/2022 8:20:00 PM, 4.95880317687988
4/10/2022 4:21:00 PM, 4/10/2022 8:21:00 PM, 6.06064701080322
4/10/2022 4:22:00 PM, 4/10/2022 8:22:00 PM, 5.06185007095337
4/10/2022 4:23:00 PM, 4/10/2022 8:23:00 PM, 4.35787725448608
4/10/2022 4:24:00 PM, 4/10/2022 8:24:00 PM, 5.78846168518066
4/10/2022 4:25:00 PM, 4/10/2022 8:25:00 PM, 7.52075386047363
4/10/2022 4:26:00 PM, 4/10/2022 8:26:00 PM, 6.78625011444092
4/10/2022 4:27:00 PM, 4/10/2022 8:27:00 PM, 5.87150621414185
4/10/2022 4:28:00 PM, 4/10/2022 8:28:00 PM, 6.86568880081177
4/10/2022 4:29:00 PM, 4/10/2022 8:29:00 PM, 4.87282133102417
4/10/2022 4:30:00 PM, 4/10/2022 8:30:00 PM, 5.51758623123169
4/10/2022 4:31:00 PM, 4/10/2022 8:31:00 PM, 4.60904979705811
4/10/2022 4:32:00 PM, 4/10/2022 8:32:00 PM, 4.91626214981079
4/10/2022 4:33:00 PM, 4/10/2022 8:33:00 PM, 7.99359512329102
4/10/2022 4:34:00 PM, 4/10/2022 8:34:00 PM, 7.81972455978394
4/10/2022 4:35:00 PM, 4/10/2022 8:35:00 PM, 9.45596122741699
4/10/2022 4:36:00 PM, 4/10/2022 8:36:00 PM, 8.20509433746338
4/10/2022 4:37:00 PM, 4/10/2022 8:37:00 PM, 5.40877962112427
4/10/2022 4:38:00 PM, 4/10/2022 8:38:00 PM, 4.17815685272217
4/10/2022 4:39:00 PM, 4/10/2022 8:39:00 PM, 5.02795553207397
4/10/2022 4:40:00 PM, 4/10/2022 8:40:00 PM, 3.65721988677979
4/10/2022 4:41:00 PM, 4/10/2022 8:41:00 PM, 3.90096879005432
4/10/2022 4:42:00 PM, 4/10/2022 8:42:00 PM, 4.33319187164307
4/10/2022 4:43:00 PM, 4/10/2022 8:43:00 PM, 3.77876448631287
4/10/2022 4:44:00 PM, 4/10/2022 8:44:00 PM, 3.73018646240234
4/10/2022 4:45:00 PM, 4/10/2022 8:45:00 PM, 3.98203110694885
4/10/2022 4:46:00 PM, 4/10/2022 8:46:00 PM, 2.84321045875549
4/10/2022 4:47:00 PM, 4/10/2022 8:47:00 PM, 2.7639365196228
4/10/2022 4:48:00 PM, 4/10/2022 8:48:00 PM, 3.05018711090088
4/10/2022 4:49:00 PM, 4/10/2022 8:49:00 PM, 2.90829968452454
4/10/2022 4:50:00 PM, 4/10/2022 8:50:00 PM, 3.117760181427
4/10/2022 4:51:00 PM, 4/10/2022 8:51:00 PM, 3.21340036392212
4/10/2022 4:52:00 PM, 4/10/2022 8:52:00 PM, 3.65240955352783
4/10/2022 4:53:00 PM, 4/10/2022 8:53:00 PM, 3.73585200309753
4/10/2022 4:54:00 PM, 4/10/2022 8:54:00 PM, 3.48978447914124
4/10/2022 4:55:00 PM, 4/10/2022 8:55:00 PM, 3.54416370391846
4/10/2022 4:56:00 PM, 4/10/2022 8:56:00 PM, 3.61711812019348
4/10/2022 4:57:00 PM, 4/10/2022 8:57:00 PM, 4.39326620101929
4/10/2022 4:58:00 PM, 4/10/2022 8:58:00 PM, 4.1128454208374
4/10/2022 4:59:00 PM, 4/10/2022 8:59:00 PM, 4.89789342880249
4/10/2022 5:00:00 PM, 4/10/2022 9:00:00 PM, 4.89793300628662
4/10/2022 5:01:00 PM, 4/10/2022 9:01:00 PM, 4.35063028335571
4/10/2022 5:02:00 PM, 4/10/2022 9:02:00 PM, 9.67888641357422
4/10/2022 5:03:00 PM, 4/10/2022 9:03:00 PM, 9.8811674118042
4/10/2022 5:04:00 PM, 4/10/2022 9:04:00 PM, 7.78927135467529
4/10/2022 5:05:00 PM, 4/10/2022 9:05:00 PM, 6.26717901229858
4/10/2022 5:06:00 PM, 4/10/2022 9:06:00 PM, 7.61857843399048
4/10/2022 5:07:00 PM, 4/10/2022 9:07:00 PM, 6.437668800354
4/10/2022 5:08:00 PM, 4/10/2022 9:08:00 PM, 9.33085632324219
4/10/2022 5:09:00 PM, 4/10/2022 9:09:00 PM, 10.5571517944336
4/10/2022 5:10:00 PM, 4/10/2022 9:10:00 PM, 8.61036396026611
4/10/2022 5:11:00 PM, 4/10/2022 9:11:00 PM, 8.10755062103271
4/10/2022 5:12:00 PM, 4/10/2022 9:12:00 PM, 6.16095018386841
4/10/2022 5:13:00 PM, 4/10/2022 9:13:00 PM, 4.98480033874512
4/10/2022 5:14:00 PM, 4/10/2022 9:14:00 PM, 5.33669662475586
4/10/2022 5:15:00 PM, 4/10/2022 9:15:00 PM, 5.54717826843262
4/10/2022 5:16:00 PM, 4/10/2022 9:16:00 PM, 5.54717826843262
4/10/2022 5:17:00 PM, 4/10/2022 9:17:00 PM, 6.54938554763794
4/10/2022 5:18:00 PM, 4/10/2022 9:18:00 PM, 6.07947587966919
4/10/2022 5:19:00 PM, 4/10/2022 9:19:00 PM, 4.59797334671021
4/10/2022 5:20:00 PM, 4/10/2022 9:20:00 PM, 5.24608039855957
4/10/2022 5:21:00 PM, 4/10/2022 9:21:00 PM, 5.46190977096558
4/10/2022 5:22:00 PM, 4/10/2022 9:22:00 PM, 4.79761648178101
4/10/2022 5:23:00 PM, 4/10/2022 9:23:00 PM, 3.97843098640442
4/10/2022 5:24:00 PM, 4/10/2022 9:24:00 PM, 3.59138512611389
4/10/2022 5:25:00 PM, 4/10/2022 9:25:00 PM, 3.36881446838379
4/10/2022 5:26:00 PM, 4/10/2022 9:26:00 PM, 4.1350998878479
4/10/2022 5:27:00 PM, 4/10/2022 9:27:00 PM, 4.91401815414429
4/10/2022 5:28:00 PM, 4/10/2022 9:28:00 PM, 5.30713510513306
4/10/2022 5:29:00 PM, 4/10/2022 9:29:00 PM, 5.17538213729858
4/10/2022 5:30:00 PM, 4/10/2022 9:30:00 PM, 4.71123695373535
4/10/2022 5:31:00 PM, 4/10/2022 9:31:00 PM, 4.21804666519165
4/10/2022 5:32:00 PM, 4/10/2022 9:32:00 PM, 3.90637111663818
4/10/2022 5:33:00 PM, 4/10/2022 9:33:00 PM, 5.57055044174194
4/10/2022 5:34:00 PM, 4/10/2022 9:34:00 PM, 5.66918849945068
4/10/2022 5:35:00 PM, 4/10/2022 9:35:00 PM, 5.93208169937134
4/10/2022 5:36:00 PM, 4/10/2022 9:36:00 PM, 5.30527448654175
4/10/2022 5:37:00 PM, 4/10/2022 9:37:00 PM, 6.42521238327026
4/10/2022 5:38:00 PM, 4/10/2022 9:38:00 PM, 7.16853857040405
4/10/2022 5:39:00 PM, 4/10/2022 9:39:00 PM, 6.86927461624146
4/10/2022 5:40:00 PM, 4/10/2022 9:40:00 PM, 6.63336372375488
4/10/2022 5:41:00 PM, 4/10/2022 9:41:00 PM, 7.39833641052246
4/10/2022 5:42:00 PM, 4/10/2022 9:42:00 PM, 8.05826187133789
4/10/2022 5:43:00 PM, 4/10/2022 9:43:00 PM, 4.86798906326294
4/10/2022 5:44:00 PM, 4/10/2022 9:44:00 PM, 4.53550338745117
4/10/2022 5:45:00 PM, 4/10/2022 9:45:00 PM, 6.49266719818115
4/10/2022 5:46:00 PM, 4/10/2022 9:46:00 PM, 7.84177684783936
4/10/2022 5:47:00 PM, 4/10/2022 9:47:00 PM, 4.61805820465088
4/10/2022 5:48:00 PM, 4/10/2022 9:48:00 PM, 4.17294216156006
4/10/2022 5:49:00 PM, 4/10/2022 9:49:00 PM, 4.13243818283081
4/10/2022 5:50:00 PM, 4/10/2022 9:50:00 PM, 3.60582399368286
4/10/2022 5:51:00 PM, 4/10/2022 9:51:00 PM, 3.3899097442627
4/10/2022 5:52:00 PM, 4/10/2022 9:52:00 PM, 3.22156882286072
4/10/2022 5:53:00 PM, 4/10/2022 9:53:00 PM, 4.85344219207764
4/10/2022 5:54:00 PM, 4/10/2022 9:54:00 PM, 4.82682132720947
4/10/2022 5:55:00 PM, 4/10/2022 9:55:00 PM, 5.21252536773682
4/10/2022 5:56:00 PM, 4/10/2022 9:56:00 PM, 6.38206672668457
4/10/2022 5:57:00 PM, 4/10/2022 9:57:00 PM, 6.62468862533569
4/10/2022 5:58:00 PM, 4/10/2022 9:58:00 PM, 4.73842144012451
4/10/2022 5:59:00 PM, 4/10/2022 9:59:00 PM, 4.43348121643066
4/10/2022 6:00:00 PM, 4/10/2022 10:00:00 PM, 4.73423671722412
4/10/2022 6:01:00 PM, 4/10/2022 10:01:00 PM, 5.6457257270813
4/10/2022 6:02:00 PM, 4/10/2022 10:02:00 PM, 4.95881462097168
4/10/2022 6:03:00 PM, 4/10/2022 10:03:00 PM, 5.11131381988525
4/10/2022 6:04:00 PM, 4/10/2022 10:04:00 PM, 5.86372041702271
4/10/2022 6:05:00 PM, 4/10/2022 10:05:00 PM, 5.27075290679932
4/10/2022 6:06:00 PM, 4/10/2022 10:06:00 PM, 5.52423334121704
4/10/2022 6:07:00 PM, 4/10/2022 10:07:00 PM, 5.74205112457275
4/10/2022 6:08:00 PM, 4/10/2022 10:08:00 PM, 5.14973115921021
4/10/2022 6:09:00 PM, 4/10/2022 10:09:00 PM, 6.73530435562134
4/10/2022 6:10:00 PM, 4/10/2022 10:10:00 PM, 5.91248226165771
4/10/2022 6:11:00 PM, 4/10/2022 10:11:00 PM, 6.27302598953247
4/10/2022 6:12:00 PM, 4/10/2022 10:12:00 PM, 7.1313214302063
4/10/2022 6:13:00 PM, 4/10/2022 10:13:00 PM, 5.2830638885498
4/10/2022 6:14:00 PM, 4/10/2022 10:14:00 PM, 4.56355285644531
4/10/2022 6:15:00 PM, 4/10/2022 10:15:00 PM, 5.24891042709351
4/10/2022 6:16:00 PM, 4/10/2022 10:16:00 PM, 5.53227186203003
4/10/2022 6:17:00 PM, 4/10/2022 10:17:00 PM, 5.53227186203003
4/10/2022 6:18:00 PM, 4/10/2022 10:18:00 PM, 6.35578632354736
4/10/2022 6:19:00 PM, 4/10/2022 10:19:00 PM, 7.84746599197388
4/10/2022 6:20:00 PM, 4/10/2022 10:20:00 PM, 8.12089729309082
4/10/2022 6:21:00 PM, 4/10/2022 10:21:00 PM, 7.61684560775757
4/10/2022 6:22:00 PM, 4/10/2022 10:22:00 PM, 5.3431544303894
4/10/2022 6:23:00 PM, 4/10/2022 10:23:00 PM, 6.00614166259766
4/10/2022 6:24:00 PM, 4/10/2022 10:24:00 PM, 5.37763118743896
4/10/2022 6:25:00 PM, 4/10/2022 10:25:00 PM, 7.23744535446167
4/10/2022 6:26:00 PM, 4/10/2022 10:26:00 PM, 7.84793376922607
4/10/2022 6:27:00 PM, 4/10/2022 10:27:00 PM, 9.0566463470459
4/10/2022 6:28:00 PM, 4/10/2022 10:28:00 PM, 6.55960321426392
4/10/2022 6:29:00 PM, 4/10/2022 10:29:00 PM, 5.41914892196655
4/10/2022 6:30:00 PM, 4/10/2022 10:30:00 PM, 5.79047012329102
4/10/2022 6:31:00 PM, 4/10/2022 10:31:00 PM, 5.76269388198853
4/10/2022 6:32:00 PM, 4/10/2022 10:32:00 PM, 4.73358249664307
4/10/2022 6:33:00 PM, 4/10/2022 10:33:00 PM, 4.42576265335083
4/10/2022 6:34:00 PM, 4/10/2022 10:34:00 PM, 4.47837734222412
4/10/2022 6:35:00 PM, 4/10/2022 10:35:00 PM, 5.0362229347229
4/10/2022 6:36:00 PM, 4/10/2022 10:36:00 PM, 5.28665351867676
4/10/2022 6:37:00 PM, 4/10/2022 10:37:00 PM, 5.71852922439575
4/10/2022 6:38:00 PM, 4/10/2022 10:38:00 PM, 5.15899229049683
4/10/2022 6:39:00 PM, 4/10/2022 10:39:00 PM, 5.13758850097656
4/10/2022 6:40:00 PM, 4/10/2022 10:40:00 PM, 6.88757276535034
4/10/2022 6:41:00 PM, 4/10/2022 10:41:00 PM, 7.82344150543213
4/10/2022 6:42:00 PM, 4/10/2022 10:42:00 PM, 7.66663980484009
4/10/2022 6:43:00 PM, 4/10/2022 10:43:00 PM, 9.57534980773926
4/10/2022 6:44:00 PM, 4/10/2022 10:44:00 PM, 9.73297309875488
4/10/2022 6:45:00 PM, 4/10/2022 10:45:00 PM, 9.48580932617187
4/10/2022 6:46:00 PM, 4/10/2022 10:46:00 PM, 7.97414588928223
4/10/2022 6:47:00 PM, 4/10/2022 10:47:00 PM, 6.21335315704346
4/10/2022 6:48:00 PM, 4/10/2022 10:48:00 PM, 5.66887378692627
4/10/2022 6:49:00 PM, 4/10/2022 10:49:00 PM, 6.09629964828491
4/10/2022 6:50:00 PM, 4/10/2022 10:50:00 PM, 5.17748785018921
4/10/2022 6:51:00 PM, 4/10/2022 10:51:00 PM, 5.72318696975708
4/10/2022 6:52:00 PM, 4/10/2022 10:52:00 PM, 4.06344223022461
4/10/2022 6:53:00 PM, 4/10/2022 10:53:00 PM, 3.57214188575745
4/10/2022 6:54:00 PM, 4/10/2022 10:54:00 PM, 3.46347522735596
4/10/2022 6:55:00 PM, 4/10/2022 10:55:00 PM, 3.82593727111816
4/10/2022 6:56:00 PM, 4/10/2022 10:56:00 PM, 3.79495191574097
4/10/2022 6:57:00 PM, 4/10/2022 10:57:00 PM, 3.10154342651367
4/10/2022 6:58:00 PM, 4/10/2022 10:58:00 PM, 2.7275869846344
4/10/2022 6:59:00 PM, 4/10/2022 10:59:00 PM, 3.74268889427185
4/10/2022 7:00:00 PM, 4/10/2022 11:00:00 PM, 4.44071769714355
4/10/2022 7:01:00 PM, 4/10/2022 11:01:00 PM, 4.90574407577515
4/10/2022 7:02:00 PM, 4/10/2022 11:02:00 PM, 4.08070945739746
4/10/2022 7:03:00 PM, 4/10/2022 11:03:00 PM, 3.7811815738678
4/10/2022 7:04:00 PM, 4/10/2022 11:04:00 PM, 4.04019403457642
4/10/2022 7:05:00 PM, 4/10/2022 11:05:00 PM, 4.89930391311646
4/10/2022 7:06:00 PM, 4/10/2022 11:06:00 PM, 5.09565448760986
4/10/2022 7:07:00 PM, 4/10/2022 11:07:00 PM, 5.24970245361328
4/10/2022 7:08:00 PM, 4/10/2022 11:08:00 PM, 4.97925090789795
4/10/2022 7:09:00 PM, 4/10/2022 11:09:00 PM, 5.06235074996948
4/10/2022 7:10:00 PM, 4/10/2022 11:10:00 PM, 6.17915725708008
4/10/2022 7:11:00 PM, 4/10/2022 11:11:00 PM, 6.24774503707886
4/10/2022 7:12:00 PM, 4/10/2022 11:12:00 PM, 5.28439092636108
4/10/2022 7:13:00 PM, 4/10/2022 11:13:00 PM, 4.56080055236816
4/10/2022 7:14:00 PM, 4/10/2022 11:14:00 PM, 5.19138288497925
4/10/2022 7:15:00 PM, 4/10/2022 11:15:00 PM, 5.79896593093872
4/10/2022 7:16:00 PM, 4/10/2022 11:16:00 PM, 6.36727094650269
4/10/2022 7:17:00 PM, 4/10/2022 11:17:00 PM, 6.589515209198
4/10/2022 7:18:00 PM, 4/10/2022 11:18:00 PM, 6.589515209198
4/10/2022 7:19:00 PM, 4/10/2022 11:19:00 PM, 5.55071973800659
4/10/2022 7:20:00 PM, 4/10/2022 11:20:00 PM, 4.61343908309937
4/10/2022 7:21:00 PM, 4/10/2022 11:21:00 PM, 4.90829753875732
4/10/2022 7:22:00 PM, 4/10/2022 11:22:00 PM, 5.18408250808716
4/10/2022 7:23:00 PM, 4/10/2022 11:23:00 PM, 4.34110164642334
4/10/2022 7:24:00 PM, 4/10/2022 11:24:00 PM, 3.90034174919128
4/10/2022 7:25:00 PM, 4/10/2022 11:25:00 PM, 4.34993743896484
4/10/2022 7:26:00 PM, 4/10/2022 11:26:00 PM, 4.40955638885498
4/10/2022 7:27:00 PM, 4/10/2022 11:27:00 PM, 5.08767700195313
4/10/2022 7:28:00 PM, 4/10/2022 11:28:00 PM, 5.31770801544189
4/10/2022 7:29:00 PM, 4/10/2022 11:29:00 PM, 4.4976224899292
4/10/2022 7:30:00 PM, 4/10/2022 11:30:00 PM, 5.46921491622925
4/10/2022 7:31:00 PM, 4/10/2022 11:31:00 PM, 5.15435171127319
4/10/2022 7:32:00 PM, 4/10/2022 11:32:00 PM, 4.3500804901123
4/10/2022 7:33:00 PM, 4/10/2022 11:33:00 PM, 4.95726680755615
4/10/2022 7:34:00 PM, 4/10/2022 11:34:00 PM, 4.783860206604
4/10/2022 7:35:00 PM, 4/10/2022 11:35:00 PM, 4.52519607543945
4/10/2022 7:36:00 PM, 4/10/2022 11:36:00 PM, 4.63624286651611
4/10/2022 7:37:00 PM, 4/10/2022 11:37:00 PM, 5.0171046257019
4/10/2022 7:38:00 PM, 4/10/2022 11:38:00 PM, 4.0055775642395
4/10/2022 7:39:00 PM, 4/10/2022 11:39:00 PM, 5.4871301651001
4/10/2022 7:40:00 PM, 4/10/2022 11:40:00 PM, 6.10993242263794
4/10/2022 7:41:00 PM, 4/10/2022 11:41:00 PM, 5.65056800842285
4/10/2022 7:42:00 PM, 4/10/2022 11:42:00 PM, 6.61409425735474
4/10/2022 7:43:00 PM, 4/10/2022 11:43:00 PM, 5.7215781211853
4/10/2022 7:44:00 PM, 4/10/2022 11:44:00 PM, 4.45831203460693
4/10/2022 7:45:00 PM, 4/10/2022 11:45:00 PM, 4.11096668243408
4/10/2022 7:46:00 PM, 4/10/2022 11:46:00 PM, 7.45421838760376
4/10/2022 7:47:00 PM, 4/10/2022 11:47:00 PM, 6.8635425567627
4/10/2022 7:48:00 PM, 4/10/2022 11:48:00 PM, 5.89437961578369
4/10/2022 7:49:00 PM, 4/10/2022 11:49:00 PM, 5.70924425125122
4/10/2022 7:50:00 PM, 4/10/2022 11:50:00 PM, 8.07340431213379
4/10/2022 7:51:00 PM, 4/10/2022 11:51:00 PM, 6.91420602798462
4/10/2022 7:52:00 PM, 4/10/2022 11:52:00 PM, 6.43770170211792
4/10/2022 7:53:00 PM, 4/10/2022 11:53:00 PM, 5.94838333129883
4/10/2022 7:54:00 PM, 4/10/2022 11:54:00 PM, 3.51088643074036
4/10/2022 7:55:00 PM, 4/10/2022 11:55:00 PM, 3.24548888206482
4/10/2022 7:56:00 PM, 4/10/2022 11:56:00 PM, 2.50620889663696
4/10/2022 7:57:00 PM, 4/10/2022 11:57:00 PM, 2.71325588226318
4/10/2022 7:58:00 PM, 4/10/2022 11:58:00 PM, 3.45020508766174
4/10/2022 7:59:00 PM, 4/10/2022 11:59:00 PM, 4.18745994567871
4/10/2022 8:00:00 PM, 4/11/2022 12:00:00 AM, 3.37773060798645
4/10/2022 8:01:00 PM, 4/11/2022 12:01:00 AM, 4.57593822479248
4/10/2022 8:02:00 PM, 4/11/2022 12:02:00 AM, 4.78695344924927
4/10/2022 8:03:00 PM, 4/11/2022 12:03:00 AM, 4.05690240859985
4/10/2022 8:04:00 PM, 4/11/2022 12:04:00 AM, 3.99011540412903
4/10/2022 8:05:00 PM, 4/11/2022 12:05:00 AM, 5.89717864990234
4/10/2022 8:06:00 PM, 4/11/2022 12:06:00 AM, 8.1911792755127
4/10/2022 8:07:00 PM, 4/11/2022 12:07:00 AM, 11.6779155731201
4/10/2022 8:08:00 PM, 4/11/2022 12:08:00 AM, 9.94371032714844
4/10/2022 8:09:00 PM, 4/11/2022 12:09:00 AM, 10.1104345321655
4/10/2022 8:10:00 PM, 4/11/2022 12:10:00 AM, 6.56633615493774
4/10/2022 8:11:00 PM, 4/11/2022 12:11:00 AM, 5.05754375457764
4/10/2022 8:12:00 PM, 4/11/2022 12:12:00 AM, 4.58863925933838
4/10/2022 8:13:00 PM, 4/11/2022 12:13:00 AM, 4.18243741989136
4/10/2022 8:14:00 PM, 4/11/2022 12:14:00 AM, 4.63892936706543
4/10/2022 8:15:00 PM, 4/11/2022 12:15:00 AM, 5.07873153686523
4/10/2022 8:16:00 PM, 4/11/2022 12:16:00 AM, 7.11226081848145
4/10/2022 8:17:00 PM, 4/11/2022 12:17:00 AM, 9.15163898468018
4/10/2022 8:18:00 PM, 4/11/2022 12:18:00 AM, 8.16409397125244
4/10/2022 8:19:00 PM, 4/11/2022 12:19:00 AM, 8.16409397125244
4/10/2022 8:20:00 PM, 4/11/2022 12:20:00 AM, 6.09878826141357
4/10/2022 8:21:00 PM, 4/11/2022 12:21:00 AM, 3.52091979980469
4/10/2022 8:22:00 PM, 4/11/2022 12:22:00 AM, 7.4701771736145
4/10/2022 8:23:00 PM, 4/11/2022 12:23:00 AM, 7.73280477523804
4/10/2022 8:24:00 PM, 4/11/2022 12:24:00 AM, 10.1619338989258
4/10/2022 8:25:00 PM, 4/11/2022 12:25:00 AM, 8.48018550872803
4/10/2022 8:26:00 PM, 4/11/2022 12:26:00 AM, 8.98983478546143
4/10/2022 8:27:00 PM, 4/11/2022 12:27:00 AM, 7.68632793426514
4/10/2022 8:28:00 PM, 4/11/2022 12:28:00 AM, 13.5421009063721
4/10/2022 8:29:00 PM, 4/11/2022 12:29:00 AM, 11.5773830413818
4/10/2022 8:30:00 PM, 4/11/2022 12:30:00 AM, 8.71630001068115
4/10/2022 8:31:00 PM, 4/11/2022 12:31:00 AM, 6.07581472396851
4/10/2022 8:32:00 PM, 4/11/2022 12:32:00 AM, 6.78355169296265
4/10/2022 8:33:00 PM, 4/11/2022 12:33:00 AM, 7.64267492294312
4/10/2022 8:34:00 PM, 4/11/2022 12:34:00 AM, 9.10462474822998
4/10/2022 8:35:00 PM, 4/11/2022 12:35:00 AM, 7.21886825561523
4/10/2022 8:36:00 PM, 4/11/2022 12:36:00 AM, 8.82849216461182
4/10/2022 8:37:00 PM, 4/11/2022 12:37:00 AM, 6.26061248779297
4/10/2022 8:38:00 PM, 4/11/2022 12:38:00 AM, 8.04040241241455
4/10/2022 8:39:00 PM, 4/11/2022 12:39:00 AM, 10.7062387466431
4/10/2022 8:40:00 PM, 4/11/2022 12:40:00 AM, 11.1443014144897
4/10/2022 8:41:00 PM, 4/11/2022 12:41:00 AM, 8.23656749725342
4/10/2022 8:42:00 PM, 4/11/2022 12:42:00 AM, 5.89153289794922
4/10/2022 8:43:00 PM, 4/11/2022 12:43:00 AM, 6.28815603256226
4/10/2022 8:44:00 PM, 4/11/2022 12:44:00 AM, 6.15960216522217
4/10/2022 8:45:00 PM, 4/11/2022 12:45:00 AM, 6.94663858413696
4/10/2022 8:46:00 PM, 4/11/2022 12:46:00 AM, 5.10417604446411
4/10/2022 8:47:00 PM, 4/11/2022 12:47:00 AM, 6.69159030914307
4/10/2022 8:48:00 PM, 4/11/2022 12:48:00 AM, 4.65547895431519
4/10/2022 8:49:00 PM, 4/11/2022 12:49:00 AM, 4.87209224700928
4/10/2022 8:50:00 PM, 4/11/2022 12:50:00 AM, 3.40599393844604
4/10/2022 8:51:00 PM, 4/11/2022 12:51:00 AM, 3.97121930122375
4/10/2022 8:52:00 PM, 4/11/2022 12:52:00 AM, 7.35096406936646
4/10/2022 8:53:00 PM, 4/11/2022 12:53:00 AM, 4.29552841186523
4/10/2022 8:54:00 PM, 4/11/2022 12:54:00 AM, 4.07960367202759
4/10/2022 8:55:00 PM, 4/11/2022 12:55:00 AM, 6.2193865776062
4/10/2022 8:56:00 PM, 4/11/2022 12:56:00 AM, 5.50527191162109
4/10/2022 8:57:00 PM, 4/11/2022 12:57:00 AM, 5.38795852661133
4/10/2022 8:58:00 PM, 4/11/2022 12:58:00 AM, 5.97929239273071
4/10/2022 8:59:00 PM, 4/11/2022 12:59:00 AM, 6.95097208023071
4/10/2022 9:00:00 PM, 4/11/2022 1:00:00 AM, 7.61468935012817
4/10/2022 9:01:00 PM, 4/11/2022 1:01:00 AM, 7.20592164993286
4/10/2022 9:02:00 PM, 4/11/2022 1:02:00 AM, 6.32610273361206
4/10/2022 9:03:00 PM, 4/11/2022 1:03:00 AM, 6.54248189926147
4/10/2022 9:04:00 PM, 4/11/2022 1:04:00 AM, 4.34603357315063
4/10/2022 9:05:00 PM, 4/11/2022 1:05:00 AM, 4.3881459236145
4/10/2022 9:06:00 PM, 4/11/2022 1:06:00 AM, 5.6833758354187
4/10/2022 9:07:00 PM, 4/11/2022 1:07:00 AM, 5.82147932052612
4/10/2022 9:08:00 PM, 4/11/2022 1:08:00 AM, 5.48084926605225
4/10/2022 9:09:00 PM, 4/11/2022 1:09:00 AM, 5.81145286560059
4/10/2022 9:10:00 PM, 4/11/2022 1:10:00 AM, 6.43492746353149
4/10/2022 9:11:00 PM, 4/11/2022 1:11:00 AM, 6.1180157661438
4/10/2022 9:12:00 PM, 4/11/2022 1:12:00 AM, 7.39941596984863
4/10/2022 9:13:00 PM, 4/11/2022 1:13:00 AM, 5.96953821182251
4/10/2022 9:14:00 PM, 4/11/2022 1:14:00 AM, 5.8685827255249
4/10/2022 9:15:00 PM, 4/11/2022 1:15:00 AM, 6.00442695617676
4/10/2022 9:16:00 PM, 4/11/2022 1:16:00 AM, 6.21545457839966
4/10/2022 9:17:00 PM, 4/11/2022 1:17:00 AM, 7.70237827301025
4/10/2022 9:18:00 PM, 4/11/2022 1:18:00 AM, 6.44239616394043
4/10/2022 9:19:00 PM, 4/11/2022 1:19:00 AM, 5.00318336486816
4/10/2022 9:20:00 PM, 4/11/2022 1:20:00 AM, 5.00318336486816
4/10/2022 9:21:00 PM, 4/11/2022 1:21:00 AM, 4.30159378051758
4/10/2022 9:22:00 PM, 4/11/2022 1:22:00 AM, 4.4033088684082
4/10/2022 9:23:00 PM, 4/11/2022 1:23:00 AM, 4.12476253509521
4/10/2022 9:24:00 PM, 4/11/2022 1:24:00 AM, 4.54913663864136
4/10/2022 9:25:00 PM, 4/11/2022 1:25:00 AM, 5.16081094741821
4/10/2022 9:26:00 PM, 4/11/2022 1:26:00 AM, 4.64055967330933
4/10/2022 9:27:00 PM, 4/11/2022 1:27:00 AM, 5.57869815826416
4/10/2022 9:28:00 PM, 4/11/2022 1:28:00 AM, 5.28099298477173
4/10/2022 9:29:00 PM, 4/11/2022 1:29:00 AM, 4.64254760742187
4/10/2022 9:30:00 PM, 4/11/2022 1:30:00 AM, 5.20284175872803
4/10/2022 9:31:00 PM, 4/11/2022 1:31:00 AM, 4.81269264221191
4/10/2022 9:32:00 PM, 4/11/2022 1:32:00 AM, 4.02018737792969
4/10/2022 9:33:00 PM, 4/11/2022 1:33:00 AM, 4.65543842315674
4/10/2022 9:34:00 PM, 4/11/2022 1:34:00 AM, 4.6262149810791
4/10/2022 9:35:00 PM, 4/11/2022 1:35:00 AM, 4.4730339050293
4/10/2022 9:36:00 PM, 4/11/2022 1:36:00 AM, 5.43665599822998
4/10/2022 9:37:00 PM, 4/11/2022 1:37:00 AM, 4.91502046585083
4/10/2022 9:38:00 PM, 4/11/2022 1:38:00 AM, 4.51191520690918
4/10/2022 9:39:00 PM, 4/11/2022 1:39:00 AM, 3.2761869430542
4/10/2022 9:40:00 PM, 4/11/2022 1:40:00 AM, 4.55352830886841
4/10/2022 9:41:00 PM, 4/11/2022 1:41:00 AM, 10.1267709732056
4/10/2022 9:42:00 PM, 4/11/2022 1:42:00 AM, 9.59106063842773
4/10/2022 9:43:00 PM, 4/11/2022 1:43:00 AM, 8.25168514251709
4/10/2022 9:44:00 PM, 4/11/2022 1:44:00 AM, 4.84102439880371
4/10/2022 9:45:00 PM, 4/11/2022 1:45:00 AM, 7.39527940750122
4/10/2022 9:46:00 PM, 4/11/2022 1:46:00 AM, 5.598060131073
4/10/2022 9:47:00 PM, 4/11/2022 1:47:00 AM, 5.55550861358643
4/10/2022 9:48:00 PM, 4/11/2022 1:48:00 AM, 7.09582662582397
4/10/2022 9:49:00 PM, 4/11/2022 1:49:00 AM, 6.6334924697876
4/10/2022 9:50:00 PM, 4/11/2022 1:50:00 AM, 6.3826150894165
4/10/2022 9:51:00 PM, 4/11/2022 1:51:00 AM, 7.21494913101196
4/10/2022 9:52:00 PM, 4/11/2022 1:52:00 AM, 7.29540395736694
4/10/2022 9:53:00 PM, 4/11/2022 1:53:00 AM, 6.05262613296509
4/10/2022 9:54:00 PM, 4/11/2022 1:54:00 AM, 5.87094688415527
4/10/2022 9:55:00 PM, 4/11/2022 1:55:00 AM, 4.39142036437988
4/10/2022 9:56:00 PM, 4/11/2022 1:56:00 AM, 4.61945056915283
4/10/2022 9:57:00 PM, 4/11/2022 1:57:00 AM, 5.18107557296753
4/10/2022 9:58:00 PM, 4/11/2022 1:58:00 AM, 4.09018325805664
4/10/2022 9:59:00 PM, 4/11/2022 1:59:00 AM, 4.59366893768311
4/10/2022 10:00:00 PM, 4/11/2022 2:00:00 AM, 4.42378377914429
4/10/2022 10:01:00 PM, 4/11/2022 2:01:00 AM, 4.32900285720825
4/10/2022 10:02:00 PM, 4/11/2022 2:02:00 AM, 4.92849159240723
4/10/2022 10:03:00 PM, 4/11/2022 2:03:00 AM, 4.84528779983521
4/10/2022 10:04:00 PM, 4/11/2022 2:04:00 AM, 5.78481864929199
4/10/2022 10:05:00 PM, 4/11/2022 2:05:00 AM, 5.52354669570923
4/10/2022 10:06:00 PM, 4/11/2022 2:06:00 AM, 4.42989349365234
4/10/2022 10:07:00 PM, 4/11/2022 2:07:00 AM, 4.11417055130005
4/10/2022 10:08:00 PM, 4/11/2022 2:08:00 AM, 3.28661942481995
4/10/2022 10:09:00 PM, 4/11/2022 2:09:00 AM, 6.45664119720459
4/10/2022 10:10:00 PM, 4/11/2022 2:10:00 AM, 7.92495822906494
4/10/2022 10:11:00 PM, 4/11/2022 2:11:00 AM, 8.36698436737061
4/10/2022 10:12:00 PM, 4/11/2022 2:12:00 AM, 7.87164926528931
4/10/2022 10:13:00 PM, 4/11/2022 2:13:00 AM, 5.90713548660278
4/10/2022 10:14:00 PM, 4/11/2022 2:14:00 AM, 5.55064821243286
4/10/2022 10:15:00 PM, 4/11/2022 2:15:00 AM, 5.7402024269104
4/10/2022 10:16:00 PM, 4/11/2022 2:16:00 AM, 6.12729692459106
4/10/2022 10:17:00 PM, 4/11/2022 2:17:00 AM, 6.06680917739868
4/10/2022 10:18:00 PM, 4/11/2022 2:18:00 AM, 4.44875717163086
4/10/2022 10:19:00 PM, 4/11/2022 2:19:00 AM, 5.02379560470581
4/10/2022 10:20:00 PM, 4/11/2022 2:20:00 AM, 4.59449625015259
4/10/2022 10:21:00 PM, 4/11/2022 2:21:00 AM, 4.59449625015259
4/10/2022 10:22:00 PM, 4/11/2022 2:22:00 AM, 4.31229591369629
4/10/2022 10:23:00 PM, 4/11/2022 2:23:00 AM, 4.06465482711792
4/10/2022 10:24:00 PM, 4/11/2022 2:24:00 AM, 4.91276025772095
4/10/2022 10:25:00 PM, 4/11/2022 2:25:00 AM, 4.57460689544678
4/10/2022 10:26:00 PM, 4/11/2022 2:26:00 AM, 4.99258422851563
4/10/2022 10:27:00 PM, 4/11/2022 2:27:00 AM, 4.75080108642578
4/10/2022 10:28:00 PM, 4/11/2022 2:28:00 AM, 4.99900197982788
4/10/2022 10:29:00 PM, 4/11/2022 2:29:00 AM, 3.37201237678528
4/10/2022 10:30:00 PM, 4/11/2022 2:30:00 AM, 3.53717112541199
4/10/2022 10:31:00 PM, 4/11/2022 2:31:00 AM, 2.8832790851593
4/10/2022 10:32:00 PM, 4/11/2022 2:32:00 AM, 3.6145486831665
4/10/2022 10:33:00 PM, 4/11/2022 2:33:00 AM, 5.93863582611084
4/10/2022 10:34:00 PM, 4/11/2022 2:34:00 AM, 7.45894622802734
4/10/2022 10:35:00 PM, 4/11/2022 2:35:00 AM, 8.08543395996094
4/10/2022 10:36:00 PM, 4/11/2022 2:36:00 AM, 6.61866855621338
4/10/2022 10:37:00 PM, 4/11/2022 2:37:00 AM, 6.27182579040527
4/10/2022 10:38:00 PM, 4/11/2022 2:38:00 AM, 6.06338930130005
4/10/2022 10:39:00 PM, 4/11/2022 2:39:00 AM, 6.2702956199646
4/10/2022 10:40:00 PM, 4/11/2022 2:40:00 AM, 5.26568937301636
4/10/2022 10:41:00 PM, 4/11/2022 2:41:00 AM, 4.70377969741821
4/10/2022 10:42:00 PM, 4/11/2022 2:42:00 AM, 4.88175821304321
4/10/2022 10:43:00 PM, 4/11/2022 2:43:00 AM, 5.24207305908203
4/10/2022 10:44:00 PM, 4/11/2022 2:44:00 AM, 5.15748310089111
4/10/2022 10:45:00 PM, 4/11/2022 2:45:00 AM, 5.5439281463623
4/10/2022 10:46:00 PM, 4/11/2022 2:46:00 AM, 5.88773584365845
4/10/2022 10:47:00 PM, 4/11/2022 2:47:00 AM, 6.00608348846436
4/10/2022 10:48:00 PM, 4/11/2022 2:48:00 AM, 8.14661693572998
4/10/2022 10:49:00 PM, 4/11/2022 2:49:00 AM, 6.06730270385742
4/10/2022 10:50:00 PM, 4/11/2022 2:50:00 AM, 4.19276189804077
4/10/2022 10:51:00 PM, 4/11/2022 2:51:00 AM, 4.63901948928833
4/10/2022 10:52:00 PM, 4/11/2022 2:52:00 AM, 4.05934286117554
4/10/2022 10:53:00 PM, 4/11/2022 2:53:00 AM, 4.60630798339844
4/10/2022 10:54:00 PM, 4/11/2022 2:54:00 AM, 4.54126501083374
4/10/2022 10:55:00 PM, 4/11/2022 2:55:00 AM, 3.64122033119202
4/10/2022 10:56:00 PM, 4/11/2022 2:56:00 AM, 3.65116810798645
4/10/2022 10:57:00 PM, 4/11/2022 2:57:00 AM, 4.56095027923584
4/10/2022 10:58:00 PM, 4/11/2022 2:58:00 AM, 3.93050265312195
4/10/2022 10:59:00 PM, 4/11/2022 2:59:00 AM, 3.42139196395874
4/10/2022 11:00:00 PM, 4/11/2022 3:00:00 AM, 4.45674228668213
4/10/2022 11:01:00 PM, 4/11/2022 3:01:00 AM, 4.59208488464355
4/10/2022 11:02:00 PM, 4/11/2022 3:02:00 AM, 3.59872555732727
4/10/2022 11:03:00 PM, 4/11/2022 3:03:00 AM, 3.92020869255066
4/10/2022 11:04:00 PM, 4/11/2022 3:04:00 AM, 5.85070133209229
4/10/2022 11:05:00 PM, 4/11/2022 3:05:00 AM, 4.33192348480225
4/10/2022 11:06:00 PM, 4/11/2022 3:06:00 AM, 3.58909583091736
4/10/2022 11:07:00 PM, 4/11/2022 3:07:00 AM, 5.32931709289551
4/10/2022 11:08:00 PM, 4/11/2022 3:08:00 AM, 7.65806436538696
4/10/2022 11:09:00 PM, 4/11/2022 3:09:00 AM, 8.46419429779053
4/10/2022 11:10:00 PM, 4/11/2022 3:10:00 AM, 5.02703189849854
4/10/2022 11:11:00 PM, 4/11/2022 3:11:00 AM, 4.74748420715332
4/10/2022 11:12:00 PM, 4/11/2022 3:12:00 AM, 4.24349927902222
4/10/2022 11:13:00 PM, 4/11/2022 3:13:00 AM, 4.66590118408203
4/10/2022 11:14:00 PM, 4/11/2022 3:14:00 AM, 4.55965185165405
4/10/2022 11:15:00 PM, 4/11/2022 3:15:00 AM, 4.57632923126221
4/10/2022 11:16:00 PM, 4/11/2022 3:16:00 AM, 4.76242256164551
4/10/2022 11:17:00 PM, 4/11/2022 3:17:00 AM, 4.70690488815308
4/10/2022 11:18:00 PM, 4/11/2022 3:18:00 AM, 4.24878311157227
4/10/2022 11:19:00 PM, 4/11/2022 3:19:00 AM, 4.86155891418457
4/10/2022 11:20:00 PM, 4/11/2022 3:20:00 AM, 6.9915189743042
4/10/2022 11:21:00 PM, 4/11/2022 3:21:00 AM, 6.84427165985107
4/10/2022 11:22:00 PM, 4/11/2022 3:22:00 AM, 6.84427165985107
4/10/2022 11:23:00 PM, 4/11/2022 3:23:00 AM, 6.45800113677979
4/10/2022 11:24:00 PM, 4/11/2022 3:24:00 AM, 4.33488845825195
4/10/2022 11:25:00 PM, 4/11/2022 3:25:00 AM, 4.55434942245483
4/10/2022 11:26:00 PM, 4/11/2022 3:26:00 AM, 4.32179307937622
4/10/2022 11:27:00 PM, 4/11/2022 3:27:00 AM, 4.6399188041687
4/10/2022 11:28:00 PM, 4/11/2022 3:28:00 AM, 4.46994066238403
4/10/2022 11:29:00 PM, 4/11/2022 3:29:00 AM, 5.19994449615479
4/10/2022 11:30:00 PM, 4/11/2022 3:30:00 AM, 4.45637845993042
4/10/2022 11:31:00 PM, 4/11/2022 3:31:00 AM, 4.506516456604
4/10/2022 11:32:00 PM, 4/11/2022 3:32:00 AM, 4.28874397277832
4/10/2022 11:33:00 PM, 4/11/2022 3:33:00 AM, 4.7207612991333
4/10/2022 11:34:00 PM, 4/11/2022 3:34:00 AM, 4.05874156951904
4/10/2022 11:35:00 PM, 4/11/2022 3:35:00 AM, 5.14394903182983
4/10/2022 11:36:00 PM, 4/11/2022 3:36:00 AM, 6.00917768478394
4/10/2022 11:37:00 PM, 4/11/2022 3:37:00 AM, 7.10732889175415
4/10/2022 11:38:00 PM, 4/11/2022 3:38:00 AM, 8.09772205352783
4/10/2022 11:39:00 PM, 4/11/2022 3:39:00 AM, 7.0724778175354
4/10/2022 11:40:00 PM, 4/11/2022 3:40:00 AM, 6.48498392105103
4/10/2022 11:41:00 PM, 4/11/2022 3:41:00 AM, 5.90986013412476
4/10/2022 11:42:00 PM, 4/11/2022 3:42:00 AM, 4.98019218444824
4/10/2022 11:43:00 PM, 4/11/2022 3:43:00 AM, 4.26910638809204
4/10/2022 11:44:00 PM, 4/11/2022 3:44:00 AM, 5.84360265731812
4/10/2022 11:45:00 PM, 4/11/2022 3:45:00 AM, 7.11242723464966
4/10/2022 11:46:00 PM, 4/11/2022 3:46:00 AM, 6.65098476409912
4/10/2022 11:47:00 PM, 4/11/2022 3:47:00 AM, 6.785813331604
4/10/2022 11:48:00 PM, 4/11/2022 3:48:00 AM, 7.29723739624023
4/10/2022 11:49:00 PM, 4/11/2022 3:49:00 AM, 7.02557039260864
4/10/2022 11:50:00 PM, 4/11/2022 3:50:00 AM, 5.2028956413269
4/10/2022 11:51:00 PM, 4/11/2022 3:51:00 AM, 4.90332984924316
4/10/2022 11:52:00 PM, 4/11/2022 3:52:00 AM, 5.2888240814209
4/10/2022 11:53:00 PM, 4/11/2022 3:53:00 AM, 5.30465412139893
4/10/2022 11:54:00 PM, 4/11/2022 3:54:00 AM, 5.79767274856567
4/10/2022 11:55:00 PM, 4/11/2022 3:55:00 AM, 3.96960854530334
4/10/2022 11:56:00 PM, 4/11/2022 3:56:00 AM, 3.90059590339661
4/10/2022 11:57:00 PM, 4/11/2022 3:57:00 AM, 3.95066165924072
4/10/2022 11:58:00 PM, 4/11/2022 3:58:00 AM, 3.57625079154968
4/10/2022 11:59:00 PM, 4/11/2022 3:59:00 AM, 4.12623405456543
4/11/2022 12:00:00 AM, 4/11/2022 4:00:00 AM, 3.87116599082947
4/11/2022 12:01:00 AM, 4/11/2022 4:01:00 AM, 4.20046663284302
4/11/2022 12:02:00 AM, 4/11/2022 4:02:00 AM, 4.61528444290161
4/11/2022 12:03:00 AM, 4/11/2022 4:03:00 AM, 4.7397313117981
4/11/2022 12:04:00 AM, 4/11/2022 4:04:00 AM, 5.39274740219116
4/11/2022 12:05:00 AM, 4/11/2022 4:05:00 AM, 4.59876346588135
4/11/2022 12:06:00 AM, 4/11/2022 4:06:00 AM, 5.66253805160522
4/11/2022 12:07:00 AM, 4/11/2022 4:07:00 AM, 5.65926027297974
4/11/2022 12:08:00 AM, 4/11/2022 4:08:00 AM, 5.39413833618164
4/11/2022 12:09:00 AM, 4/11/2022 4:09:00 AM, 4.46908712387085
4/11/2022 12:10:00 AM, 4/11/2022 4:10:00 AM, 5.02084112167358
4/11/2022 12:11:00 AM, 4/11/2022 4:11:00 AM, 5.25178623199463
4/11/2022 12:12:00 AM, 4/11/2022 4:12:00 AM, 6.08360052108765
4/11/2022 12:13:00 AM, 4/11/2022 4:13:00 AM, 4.60794639587402
4/11/2022 12:14:00 AM, 4/11/2022 4:14:00 AM, 5.24530076980591
4/11/2022 12:15:00 AM, 4/11/2022 4:15:00 AM, 5.17644023895264
4/11/2022 12:16:00 AM, 4/11/2022 4:16:00 AM, 3.76594543457031
4/11/2022 12:17:00 AM, 4/11/2022 4:17:00 AM, 3.96737122535706
4/11/2022 12:18:00 AM, 4/11/2022 4:18:00 AM, 4.20701360702515
4/11/2022 12:19:00 AM, 4/11/2022 4:19:00 AM, 4.85790491104126
4/11/2022 12:20:00 AM, 4/11/2022 4:20:00 AM, 6.49576711654663
4/11/2022 12:21:00 AM, 4/11/2022 4:21:00 AM, 6.37485122680664
4/11/2022 12:22:00 AM, 4/11/2022 4:22:00 AM, 7.08482599258423
4/11/2022 12:23:00 AM, 4/11/2022 4:23:00 AM, 7.08482599258423
4/11/2022 12:24:00 AM, 4/11/2022 4:24:00 AM, 7.08482599258423
4/11/2022 12:25:00 AM, 4/11/2022 4:25:00 AM, 5.4638991355896
4/11/2022 12:26:00 AM, 4/11/2022 4:26:00 AM, 5.51559925079346
4/11/2022 12:27:00 AM, 4/11/2022 4:27:00 AM, 5.60324573516846
4/11/2022 12:28:00 AM, 4/11/2022 4:28:00 AM, 4.82424545288086
4/11/2022 12:29:00 AM, 4/11/2022 4:29:00 AM, 5.04023838043213
4/11/2022 12:30:00 AM, 4/11/2022 4:30:00 AM, 6.20149421691895
4/11/2022 12:31:00 AM, 4/11/2022 4:31:00 AM, 5.46701002120972
4/11/2022 12:32:00 AM, 4/11/2022 4:32:00 AM, 5.17482089996338
4/11/2022 12:33:00 AM, 4/11/2022 4:33:00 AM, 4.73674726486206
4/11/2022 12:34:00 AM, 4/11/2022 4:34:00 AM, 4.74364614486694
4/11/2022 12:35:00 AM, 4/11/2022 4:35:00 AM, 5.32775402069092
4/11/2022 12:36:00 AM, 4/11/2022 4:36:00 AM, 4.73451948165894
4/11/2022 12:37:00 AM, 4/11/2022 4:37:00 AM, 4.44575119018555
4/11/2022 12:38:00 AM, 4/11/2022 4:38:00 AM, 4.57468605041504
4/11/2022 12:39:00 AM, 4/11/2022 4:39:00 AM, 5.16250991821289
4/11/2022 12:40:00 AM, 4/11/2022 4:40:00 AM, 5.51289415359497
4/11/2022 12:41:00 AM, 4/11/2022 4:41:00 AM, 5.02447080612183
4/11/2022 12:42:00 AM, 4/11/2022 4:42:00 AM, 5.11200571060181
4/11/2022 12:43:00 AM, 4/11/2022 4:43:00 AM, 5.23164367675781
4/11/2022 12:44:00 AM, 4/11/2022 4:44:00 AM, 5.32380294799805
4/11/2022 12:45:00 AM, 4/11/2022 4:45:00 AM, 5.37292098999023
4/11/2022 12:46:00 AM, 4/11/2022 4:46:00 AM, 5.68433666229248
4/11/2022 12:47:00 AM, 4/11/2022 4:47:00 AM, 5.17592334747314
4/11/2022 12:48:00 AM, 4/11/2022 4:48:00 AM, 5.25429725646973
4/11/2022 12:49:00 AM, 4/11/2022 4:49:00 AM, 5.89280462265015
4/11/2022 12:50:00 AM, 4/11/2022 4:50:00 AM, 6.59711694717407
4/11/2022 12:51:00 AM, 4/11/2022 4:51:00 AM, 4.63474607467651
4/11/2022 12:52:00 AM, 4/11/2022 4:52:00 AM, 4.48747444152832
4/11/2022 12:53:00 AM, 4/11/2022 4:53:00 AM, 4.98725843429565
4/11/2022 12:54:00 AM, 4/11/2022 4:54:00 AM, 5.33149147033691
4/11/2022 12:55:00 AM, 4/11/2022 4:55:00 AM, 5.34483480453491
4/11/2022 12:56:00 AM, 4/11/2022 4:56:00 AM, 4.6578631401062
4/11/2022 12:57:00 AM, 4/11/2022 4:57:00 AM, 5.23978567123413
4/11/2022 12:58:00 AM, 4/11/2022 4:58:00 AM, 7.11210680007935
4/11/2022 12:59:00 AM, 4/11/2022 4:59:00 AM, 7.76207733154297
4/11/2022 1:00:00 AM, 4/11/2022 5:00:00 AM, 8.53750801086426
4/11/2022 1:01:00 AM, 4/11/2022 5:01:00 AM, 6.65551710128784
4/11/2022 1:02:00 AM, 4/11/2022 5:02:00 AM, 6.21400928497314
4/11/2022 1:03:00 AM, 4/11/2022 5:03:00 AM, 4.83333301544189
4/11/2022 1:04:00 AM, 4/11/2022 5:04:00 AM, 6.47069025039673
4/11/2022 1:05:00 AM, 4/11/2022 5:05:00 AM, 8.01630020141602
4/11/2022 1:06:00 AM, 4/11/2022 5:06:00 AM, 6.59131240844727
4/11/2022 1:07:00 AM, 4/11/2022 5:07:00 AM, 7.03368043899536
4/11/2022 1:08:00 AM, 4/11/2022 5:08:00 AM, 8.83579063415527
4/11/2022 1:09:00 AM, 4/11/2022 5:09:00 AM, 6.38753604888916
4/11/2022 1:10:00 AM, 4/11/2022 5:10:00 AM, 6.72071981430054
4/11/2022 1:11:00 AM, 4/11/2022 5:11:00 AM, 7.71411275863647
4/11/2022 1:12:00 AM, 4/11/2022 5:12:00 AM, 10.1274938583374
4/11/2022 1:13:00 AM, 4/11/2022 5:13:00 AM, 10.1724576950073
4/11/2022 1:14:00 AM, 4/11/2022 5:14:00 AM, 8.17674827575684
4/11/2022 1:15:00 AM, 4/11/2022 5:15:00 AM, 7.95806074142456
4/11/2022 1:16:00 AM, 4/11/2022 5:16:00 AM, 7.16827297210693
4/11/2022 1:17:00 AM, 4/11/2022 5:17:00 AM, 8.04681491851807
4/11/2022 1:18:00 AM, 4/11/2022 5:18:00 AM, 7.85351848602295
4/11/2022 1:19:00 AM, 4/11/2022 5:19:00 AM, 7.50545501708984
4/11/2022 1:20:00 AM, 4/11/2022 5:20:00 AM, 7.04228830337524
4/11/2022 1:21:00 AM, 4/11/2022 5:21:00 AM, 6.81242370605469
4/11/2022 1:22:00 AM, 4/11/2022 5:22:00 AM, 6.50968599319458
4/11/2022 1:23:00 AM, 4/11/2022 5:23:00 AM, 4.59828233718872
4/11/2022 1:24:00 AM, 4/11/2022 5:24:00 AM, 4.59828233718872
4/11/2022 1:25:00 AM, 4/11/2022 5:25:00 AM, 4.59828233718872
4/11/2022 1:26:00 AM, 4/11/2022 5:26:00 AM, 5.56270027160645
4/11/2022 1:27:00 AM, 4/11/2022 5:27:00 AM, 7.4213171005249
4/11/2022 1:28:00 AM, 4/11/2022 5:28:00 AM, 8.16065979003906
4/11/2022 1:29:00 AM, 4/11/2022 5:29:00 AM, 6.71621370315552
4/11/2022 1:30:00 AM, 4/11/2022 5:30:00 AM, 7.07024049758911
4/11/2022 1:31:00 AM, 4/11/2022 5:31:00 AM, 6.34727096557617
4/11/2022 1:32:00 AM, 4/11/2022 5:32:00 AM, 12.9199695587158
4/11/2022 1:33:00 AM, 4/11/2022 5:33:00 AM, 9.61154556274414
4/11/2022 1:34:00 AM, 4/11/2022 5:34:00 AM, 8.96679306030273
4/11/2022 1:35:00 AM, 4/11/2022 5:35:00 AM, 5.38902616500854
4/11/2022 1:36:00 AM, 4/11/2022 5:36:00 AM, 6.5219521522522
4/11/2022 1:37:00 AM, 4/11/2022 5:37:00 AM, 6.97353363037109
4/11/2022 1:38:00 AM, 4/11/2022 5:38:00 AM, 5.75334405899048
4/11/2022 1:39:00 AM, 4/11/2022 5:39:00 AM, 5.54768037796021
4/11/2022 1:40:00 AM, 4/11/2022 5:40:00 AM, 5.48610258102417
4/11/2022 1:41:00 AM, 4/11/2022 5:41:00 AM, 5.47322559356689
4/11/2022 1:42:00 AM, 4/11/2022 5:42:00 AM, 4.99172210693359
4/11/2022 1:43:00 AM, 4/11/2022 5:43:00 AM, 4.58994340896606
4/11/2022 1:44:00 AM, 4/11/2022 5:44:00 AM, 4.6372652053833
4/11/2022 1:45:00 AM, 4/11/2022 5:45:00 AM, 4.79476070404053
4/11/2022 1:46:00 AM, 4/11/2022 5:46:00 AM, 4.79543590545654
4/11/2022 1:47:00 AM, 4/11/2022 5:47:00 AM, 4.44583177566528
4/11/2022 1:48:00 AM, 4/11/2022 5:48:00 AM, 5.24726247787476
4/11/2022 1:49:00 AM, 4/11/2022 5:49:00 AM, 5.83775806427002
4/11/2022 1:50:00 AM, 4/11/2022 5:50:00 AM, 6.4559850692749
4/11/2022 1:51:00 AM, 4/11/2022 5:51:00 AM, 6.01390933990479
4/11/2022 1:52:00 AM, 4/11/2022 5:52:00 AM, 6.6827654838562
4/11/2022 1:53:00 AM, 4/11/2022 5:53:00 AM, 8.65592861175537
4/11/2022 1:54:00 AM, 4/11/2022 5:54:00 AM, 8.54118347167969
4/11/2022 1:55:00 AM, 4/11/2022 5:55:00 AM, 8.76661109924316
4/11/2022 1:56:00 AM, 4/11/2022 5:56:00 AM, 7.93596935272217
4/11/2022 1:57:00 AM, 4/11/2022 5:57:00 AM, 6.05398368835449
4/11/2022 1:58:00 AM, 4/11/2022 5:58:00 AM, 6.58564472198486
4/11/2022 1:59:00 AM, 4/11/2022 5:59:00 AM, 6.79581594467163
4/11/2022 2:00:00 AM, 4/11/2022 6:00:00 AM, 7.57996511459351
4/11/2022 2:01:00 AM, 4/11/2022 6:01:00 AM, 8.99991512298584
4/11/2022 2:02:00 AM, 4/11/2022 6:02:00 AM, 8.56239604949951
4/11/2022 2:03:00 AM, 4/11/2022 6:03:00 AM, 6.47427272796631
4/11/2022 2:04:00 AM, 4/11/2022 6:04:00 AM, 6.02867841720581
4/11/2022 2:05:00 AM, 4/11/2022 6:05:00 AM, 6.14779138565063
4/11/2022 2:06:00 AM, 4/11/2022 6:06:00 AM, 7.39810371398926
4/11/2022 2:07:00 AM, 4/11/2022 6:07:00 AM, 7.90995359420776
4/11/2022 2:08:00 AM, 4/11/2022 6:08:00 AM, 8.41526985168457
4/11/2022 2:09:00 AM, 4/11/2022 6:09:00 AM, 6.64603042602539
4/11/2022 2:10:00 AM, 4/11/2022 6:10:00 AM, 7.1177134513855
4/11/2022 2:11:00 AM, 4/11/2022 6:11:00 AM, 7.07769536972046
4/11/2022 2:12:00 AM, 4/11/2022 6:12:00 AM, 7.66450834274292
4/11/2022 2:13:00 AM, 4/11/2022 6:13:00 AM, 7.98795890808105
4/11/2022 2:14:00 AM, 4/11/2022 6:14:00 AM, 7.73975086212158
4/11/2022 2:15:00 AM, 4/11/2022 6:15:00 AM, 7.6268744468689
4/11/2022 2:16:00 AM, 4/11/2022 6:16:00 AM, 7.58506393432617
4/11/2022 2:17:00 AM, 4/11/2022 6:17:00 AM, 6.84560060501099
4/11/2022 2:18:00 AM, 4/11/2022 6:18:00 AM, 7.44251775741577
4/11/2022 2:19:00 AM, 4/11/2022 6:19:00 AM, 7.90720176696777
4/11/2022 2:20:00 AM, 4/11/2022 6:20:00 AM, 7.78342628479004
4/11/2022 2:21:00 AM, 4/11/2022 6:21:00 AM, 6.96547508239746
4/11/2022 2:22:00 AM, 4/11/2022 6:22:00 AM, 6.60042762756348
4/11/2022 2:23:00 AM, 4/11/2022 6:23:00 AM, 8.22514152526855
4/11/2022 2:24:00 AM, 4/11/2022 6:24:00 AM, 7.95035219192505
4/11/2022 2:25:00 AM, 4/11/2022 6:25:00 AM, 7.80670833587646
4/11/2022 2:26:00 AM, 4/11/2022 6:26:00 AM, 7.80670833587646
4/11/2022 2:27:00 AM, 4/11/2022 6:27:00 AM, 7.3287672996521
4/11/2022 2:28:00 AM, 4/11/2022 6:28:00 AM, 7.91246175765991
4/11/2022 2:29:00 AM, 4/11/2022 6:29:00 AM, 7.44798803329468
4/11/2022 2:30:00 AM, 4/11/2022 6:30:00 AM, 7.53693294525146
4/11/2022 2:31:00 AM, 4/11/2022 6:31:00 AM, 9.98325443267822
4/11/2022 2:32:00 AM, 4/11/2022 6:32:00 AM, 10.1498403549194
4/11/2022 2:33:00 AM, 4/11/2022 6:33:00 AM, 8.87322330474854
4/11/2022 2:34:00 AM, 4/11/2022 6:34:00 AM, 8.48705196380615
4/11/2022 2:35:00 AM, 4/11/2022 6:35:00 AM, 8.91633605957031
4/11/2022 2:36:00 AM, 4/11/2022 6:36:00 AM, 9.08373737335205
4/11/2022 2:37:00 AM, 4/11/2022 6:37:00 AM, 7.52654838562012
4/11/2022 2:38:00 AM, 4/11/2022 6:38:00 AM, 8.55605602264404
4/11/2022 2:39:00 AM, 4/11/2022 6:39:00 AM, 8.3636531829834
4/11/2022 2:40:00 AM, 4/11/2022 6:40:00 AM, 7.34846782684326
4/11/2022 2:41:00 AM, 4/11/2022 6:41:00 AM, 7.41806173324585
4/11/2022 2:42:00 AM, 4/11/2022 6:42:00 AM, 9.15925884246826
4/11/2022 2:43:00 AM, 4/11/2022 6:43:00 AM, 9.52921199798584
4/11/2022 2:44:00 AM, 4/11/2022 6:44:00 AM, 9.46779918670654
4/11/2022 2:45:00 AM, 4/11/2022 6:45:00 AM, 8.37548923492432
4/11/2022 2:46:00 AM, 4/11/2022 6:46:00 AM, 7.41577100753784
4/11/2022 2:47:00 AM, 4/11/2022 6:47:00 AM, 7.39119815826416
4/11/2022 2:48:00 AM, 4/11/2022 6:48:00 AM, 7.43163728713989
4/11/2022 2:49:00 AM, 4/11/2022 6:49:00 AM, 7.31482362747192
4/11/2022 2:50:00 AM, 4/11/2022 6:50:00 AM, 7.75506067276001
4/11/2022 2:51:00 AM, 4/11/2022 6:51:00 AM, 7.23576641082764
4/11/2022 2:52:00 AM, 4/11/2022 6:52:00 AM, 7.74885559082031
4/11/2022 2:53:00 AM, 4/11/2022 6:53:00 AM, 8.49156761169434
4/11/2022 2:54:00 AM, 4/11/2022 6:54:00 AM, 8.45392227172852
4/11/2022 2:55:00 AM, 4/11/2022 6:55:00 AM, 7.97516965866089
4/11/2022 2:56:00 AM, 4/11/2022 6:56:00 AM, 8.25411319732666
4/11/2022 2:57:00 AM, 4/11/2022 6:57:00 AM, 10.6079053878784
4/11/2022 2:58:00 AM, 4/11/2022 6:58:00 AM, 9.52672481536865
4/11/2022 2:59:00 AM, 4/11/2022 6:59:00 AM, 10.5449800491333
4/11/2022 3:00:00 AM, 4/11/2022 7:00:00 AM, 8.8599853515625
4/11/2022 3:01:00 AM, 4/11/2022 7:01:00 AM, 9.19467639923096
4/11/2022 3:02:00 AM, 4/11/2022 7:02:00 AM, 9.86516284942627
4/11/2022 3:03:00 AM, 4/11/2022 7:03:00 AM, 9.11318397521973
4/11/2022 3:04:00 AM, 4/11/2022 7:04:00 AM, 9.02980709075928
4/11/2022 3:05:00 AM, 4/11/2022 7:05:00 AM, 10.05517578125
4/11/2022 3:06:00 AM, 4/11/2022 7:06:00 AM, 10.9877185821533
4/11/2022 3:07:00 AM, 4/11/2022 7:07:00 AM, 10.6177654266357
4/11/2022 3:08:00 AM, 4/11/2022 7:08:00 AM, 10.0574054718018
4/11/2022 3:09:00 AM, 4/11/2022 7:09:00 AM, 10.9170560836792
4/11/2022 3:10:00 AM, 4/11/2022 7:10:00 AM, 10.4116430282593
4/11/2022 3:11:00 AM, 4/11/2022 7:11:00 AM, 10.3921432495117
4/11/2022 3:12:00 AM, 4/11/2022 7:12:00 AM, 8.56744194030762
4/11/2022 3:13:00 AM, 4/11/2022 7:13:00 AM, 7.67726230621338
4/11/2022 3:14:00 AM, 4/11/2022 7:14:00 AM, 8.11889266967773
4/11/2022 3:15:00 AM, 4/11/2022 7:15:00 AM, 8.76633548736572
4/11/2022 3:16:00 AM, 4/11/2022 7:16:00 AM, 9.6217622756958
4/11/2022 3:17:00 AM, 4/11/2022 7:17:00 AM, 9.10595417022705
4/11/2022 3:18:00 AM, 4/11/2022 7:18:00 AM, 9.21202659606934
4/11/2022 3:19:00 AM, 4/11/2022 7:19:00 AM, 8.93112564086914
4/11/2022 3:20:00 AM, 4/11/2022 7:20:00 AM, 8.17584800720215
4/11/2022 3:21:00 AM, 4/11/2022 7:21:00 AM, 7.23360252380371
4/11/2022 3:22:00 AM, 4/11/2022 7:22:00 AM, 7.42716646194458
4/11/2022 3:23:00 AM, 4/11/2022 7:23:00 AM, 7.42496347427368
4/11/2022 3:24:00 AM, 4/11/2022 7:24:00 AM, 7.99824571609497
4/11/2022 3:25:00 AM, 4/11/2022 7:25:00 AM, 8.36337184906006
4/11/2022 3:26:00 AM, 4/11/2022 7:26:00 AM, 8.5180549621582
4/11/2022 3:27:00 AM, 4/11/2022 7:27:00 AM, 8.5180549621582
4/11/2022 3:28:00 AM, 4/11/2022 7:28:00 AM, 10.804087638855
4/11/2022 3:29:00 AM, 4/11/2022 7:29:00 AM, 10.8658962249756
4/11/2022 3:30:00 AM, 4/11/2022 7:30:00 AM, 12.1354322433472
4/11/2022 3:31:00 AM, 4/11/2022 7:31:00 AM, 11.1964855194092
4/11/2022 3:32:00 AM, 4/11/2022 7:32:00 AM, 10.4024362564087
4/11/2022 3:33:00 AM, 4/11/2022 7:33:00 AM, 11.1744251251221
4/11/2022 3:34:00 AM, 4/11/2022 7:34:00 AM, 9.60441017150879
4/11/2022 3:35:00 AM, 4/11/2022 7:35:00 AM, 8.75810050964355
4/11/2022 3:36:00 AM, 4/11/2022 7:36:00 AM, 8.56013679504395
4/11/2022 3:37:00 AM, 4/11/2022 7:37:00 AM, 8.05757427215576
4/11/2022 3:38:00 AM, 4/11/2022 7:38:00 AM, 7.87830686569214
4/11/2022 3:39:00 AM, 4/11/2022 7:39:00 AM, 7.83366870880127
4/11/2022 3:40:00 AM, 4/11/2022 7:40:00 AM, 7.12529754638672
4/11/2022 3:41:00 AM, 4/11/2022 7:41:00 AM, 7.02713251113892
4/11/2022 3:42:00 AM, 4/11/2022 7:42:00 AM, 6.87811040878296
4/11/2022 3:43:00 AM, 4/11/2022 7:43:00 AM, 6.97152805328369
4/11/2022 3:44:00 AM, 4/11/2022 7:44:00 AM, 6.79410839080811
4/11/2022 3:45:00 AM, 4/11/2022 7:45:00 AM, 6.9725170135498
4/11/2022 3:46:00 AM, 4/11/2022 7:46:00 AM, 7.29504823684692
4/11/2022 3:47:00 AM, 4/11/2022 7:47:00 AM, 7.86824750900269
4/11/2022 3:48:00 AM, 4/11/2022 7:48:00 AM, 8.66636943817139
4/11/2022 3:49:00 AM, 4/11/2022 7:49:00 AM, 9.30779457092285
4/11/2022 3:50:00 AM, 4/11/2022 7:50:00 AM, 9.84893989562988
4/11/2022 3:51:00 AM, 4/11/2022 7:51:00 AM, 9.1804313659668
4/11/2022 3:52:00 AM, 4/11/2022 7:52:00 AM, 8.52640342712402
4/11/2022 3:53:00 AM, 4/11/2022 7:53:00 AM, 8.88141822814941
4/11/2022 3:54:00 AM, 4/11/2022 7:54:00 AM, 9.11224365234375
4/11/2022 3:55:00 AM, 4/11/2022 7:55:00 AM, 8.54396629333496
4/11/2022 3:56:00 AM, 4/11/2022 7:56:00 AM, 8.7944507598877
4/11/2022 3:57:00 AM, 4/11/2022 7:57:00 AM, 8.91382026672363
4/11/2022 3:58:00 AM, 4/11/2022 7:58:00 AM, 9.59170627593994
4/11/2022 3:59:00 AM, 4/11/2022 7:59:00 AM, 10.6920175552368
4/11/2022 4:00:00 AM, 4/11/2022 8:00:00 AM, 9.62353229522705
4/11/2022 4:01:00 AM, 4/11/2022 8:01:00 AM, 9.76673126220703
4/11/2022 4:02:00 AM, 4/11/2022 8:02:00 AM, 10.2150554656982
4/11/2022 4:03:00 AM, 4/11/2022 8:03:00 AM, 9.95348739624023
4/11/2022 4:04:00 AM, 4/11/2022 8:04:00 AM, 10.9402513504028
4/11/2022 4:05:00 AM, 4/11/2022 8:05:00 AM, 10.9157085418701
4/11/2022 4:06:00 AM, 4/11/2022 8:06:00 AM, 10.8848676681519
4/11/2022 4:07:00 AM, 4/11/2022 8:07:00 AM, 10.508038520813
4/11/2022 4:08:00 AM, 4/11/2022 8:08:00 AM, 9.4352502822876
4/11/2022 4:09:00 AM, 4/11/2022 8:09:00 AM, 10.4545869827271
4/11/2022 4:10:00 AM, 4/11/2022 8:10:00 AM, 9.1423864364624
4/11/2022 4:11:00 AM, 4/11/2022 8:11:00 AM, 8.42953872680664
4/11/2022 4:12:00 AM, 4/11/2022 8:12:00 AM, 9.20354270935059
4/11/2022 4:13:00 AM, 4/11/2022 8:13:00 AM, 8.70613288879395
4/11/2022 4:14:00 AM, 4/11/2022 8:14:00 AM, 8.87804985046387
4/11/2022 4:15:00 AM, 4/11/2022 8:15:00 AM, 9.23233413696289
4/11/2022 4:16:00 AM, 4/11/2022 8:16:00 AM, 8.95931911468506
4/11/2022 4:17:00 AM, 4/11/2022 8:17:00 AM, 9.03131484985352
4/11/2022 4:18:00 AM, 4/11/2022 8:18:00 AM, 8.03083896636963
4/11/2022 4:19:00 AM, 4/11/2022 8:19:00 AM, 8.83107852935791
4/11/2022 4:20:00 AM, 4/11/2022 8:20:00 AM, 9.86579132080078
4/11/2022 4:21:00 AM, 4/11/2022 8:21:00 AM, 9.7141284942627
4/11/2022 4:22:00 AM, 4/11/2022 8:22:00 AM, 10.2315902709961
4/11/2022 4:23:00 AM, 4/11/2022 8:23:00 AM, 10.8537969589233
4/11/2022 4:24:00 AM, 4/11/2022 8:24:00 AM, 10.3869037628174
4/11/2022 4:25:00 AM, 4/11/2022 8:25:00 AM, 10.5049324035645
4/11/2022 4:26:00 AM, 4/11/2022 8:26:00 AM, 10.9447069168091
4/11/2022 4:27:00 AM, 4/11/2022 8:27:00 AM, 10.9774675369263
4/11/2022 4:28:00 AM, 4/11/2022 8:28:00 AM, 10.9774675369263
4/11/2022 4:29:00 AM, 4/11/2022 8:29:00 AM, 11.2649545669556
4/11/2022 4:30:00 AM, 4/11/2022 8:30:00 AM, 11.2440557479858
4/11/2022 4:31:00 AM, 4/11/2022 8:31:00 AM, 11.3562641143799
4/11/2022 4:32:00 AM, 4/11/2022 8:32:00 AM, 11.6144285202026
4/11/2022 4:33:00 AM, 4/11/2022 8:33:00 AM, 10.5915575027466
4/11/2022 4:34:00 AM, 4/11/2022 8:34:00 AM, 11.8748226165771
4/11/2022 4:35:00 AM, 4/11/2022 8:35:00 AM, 12.1783361434937
4/11/2022 4:36:00 AM, 4/11/2022 8:36:00 AM, 11.4224643707275
4/11/2022 4:37:00 AM, 4/11/2022 8:37:00 AM, 11.5121898651123
4/11/2022 4:38:00 AM, 4/11/2022 8:38:00 AM, 11.5587139129639
4/11/2022 4:39:00 AM, 4/11/2022 8:39:00 AM, 12.7464694976807
4/11/2022 4:40:00 AM, 4/11/2022 8:40:00 AM, 14.4524307250977
4/11/2022 4:41:00 AM, 4/11/2022 8:41:00 AM, 12.9793586730957
4/11/2022 4:42:00 AM, 4/11/2022 8:42:00 AM, 14.6051893234253
4/11/2022 4:43:00 AM, 4/11/2022 8:43:00 AM, 13.598180770874
4/11/2022 4:44:00 AM, 4/11/2022 8:44:00 AM, 14.72119140625
4/11/2022 4:45:00 AM, 4/11/2022 8:45:00 AM, 14.7803764343262
4/11/2022 4:46:00 AM, 4/11/2022 8:46:00 AM, 13.7709579467773
4/11/2022 4:47:00 AM, 4/11/2022 8:47:00 AM, 13.641960144043
4/11/2022 4:48:00 AM, 4/11/2022 8:48:00 AM, 14.6279668807983
4/11/2022 4:49:00 AM, 4/11/2022 8:49:00 AM, 14.5166139602661
4/11/2022 4:50:00 AM, 4/11/2022 8:50:00 AM, 13.8520526885986
4/11/2022 4:51:00 AM, 4/11/2022 8:51:00 AM, 13.531307220459
4/11/2022 4:52:00 AM, 4/11/2022 8:52:00 AM, 14.193507194519
4/11/2022 4:53:00 AM, 4/11/2022 8:53:00 AM, 13.3647794723511
4/11/2022 4:54:00 AM, 4/11/2022 8:54:00 AM, 13.7783193588257
4/11/2022 4:55:00 AM, 4/11/2022 8:55:00 AM, 14.2294540405273
4/11/2022 4:56:00 AM, 4/11/2022 8:56:00 AM, 14.980827331543
4/11/2022 4:57:00 AM, 4/11/2022 8:57:00 AM, 14.9915933609009
4/11/2022 4:58:00 AM, 4/11/2022 8:58:00 AM, 14.8800010681152
4/11/2022 4:59:00 AM, 4/11/2022 8:59:00 AM, 14.1605587005615
4/11/2022 5:00:00 AM, 4/11/2022 9:00:00 AM, 14.9173812866211
4/11/2022 5:01:00 AM, 4/11/2022 9:01:00 AM, 16.0602245330811
4/11/2022 5:02:00 AM, 4/11/2022 9:02:00 AM, 15.5881757736206
4/11/2022 5:03:00 AM, 4/11/2022 9:03:00 AM, 14.6561985015869
4/11/2022 5:04:00 AM, 4/11/2022 9:04:00 AM, 14.9297533035278
4/11/2022 5:05:00 AM, 4/11/2022 9:05:00 AM, 14.4024629592896
4/11/2022 5:06:00 AM, 4/11/2022 9:06:00 AM, 14.156379699707
4/11/2022 5:07:00 AM, 4/11/2022 9:07:00 AM, 14.3265504837036
4/11/2022 5:08:00 AM, 4/11/2022 9:08:00 AM, 14.5643339157104
4/11/2022 5:09:00 AM, 4/11/2022 9:09:00 AM, 14.6166925430298
4/11/2022 5:10:00 AM, 4/11/2022 9:10:00 AM, 12.8233232498169
4/11/2022 5:11:00 AM, 4/11/2022 9:11:00 AM, 12.9641017913818
4/11/2022 5:12:00 AM, 4/11/2022 9:12:00 AM, 12.8057126998901
4/11/2022 5:13:00 AM, 4/11/2022 9:13:00 AM, 13.6754093170166
4/11/2022 5:14:00 AM, 4/11/2022 9:14:00 AM, 12.6889696121216
4/11/2022 5:15:00 AM, 4/11/2022 9:15:00 AM, 13.1065635681152
4/11/2022 5:16:00 AM, 4/11/2022 9:16:00 AM, 15.5905065536499
4/11/2022 5:17:00 AM, 4/11/2022 9:17:00 AM, 16.323902130127
4/11/2022 5:18:00 AM, 4/11/2022 9:18:00 AM, 14.6745462417603
4/11/2022 5:19:00 AM, 4/11/2022 9:19:00 AM, 16.3684711456299
4/11/2022 5:20:00 AM, 4/11/2022 9:20:00 AM, 18.3637866973877
4/11/2022 5:21:00 AM, 4/11/2022 9:21:00 AM, 18.0637683868408
4/11/2022 5:22:00 AM, 4/11/2022 9:22:00 AM, 18.0529499053955
4/11/2022 5:23:00 AM, 4/11/2022 9:23:00 AM, 21.1955146789551
4/11/2022 5:24:00 AM, 4/11/2022 9:24:00 AM, 21.6683826446533
4/11/2022 5:25:00 AM, 4/11/2022 9:25:00 AM, 20.3188056945801
4/11/2022 5:26:00 AM, 4/11/2022 9:26:00 AM, 18.7630157470703
4/11/2022 5:27:00 AM, 4/11/2022 9:27:00 AM, 27.0918750762939
4/11/2022 5:28:00 AM, 4/11/2022 9:28:00 AM, 26.0878963470459
4/11/2022 5:29:00 AM, 4/11/2022 9:29:00 AM, 26.0878963470459
4/11/2022 5:30:00 AM, 4/11/2022 9:30:00 AM, 23.9120178222656
4/11/2022 5:31:00 AM, 4/11/2022 9:31:00 AM, 21.9071884155273
4/11/2022 5:32:00 AM, 4/11/2022 9:32:00 AM, 19.258171081543
4/11/2022 5:33:00 AM, 4/11/2022 9:33:00 AM, 19.516357421875
4/11/2022 5:34:00 AM, 4/11/2022 9:34:00 AM, 16.9218673706055
4/11/2022 5:35:00 AM, 4/11/2022 9:35:00 AM, 15.5200796127319
4/11/2022 5:36:00 AM, 4/11/2022 9:36:00 AM, 15.6615037918091
4/11/2022 5:37:00 AM, 4/11/2022 9:37:00 AM, 14.6332139968872
4/11/2022 5:38:00 AM, 4/11/2022 9:38:00 AM, 11.1682691574097
4/11/2022 5:39:00 AM, 4/11/2022 9:39:00 AM, 9.47598171234131
4/11/2022 5:40:00 AM, 4/11/2022 9:40:00 AM, 9.1777172088623
4/11/2022 5:41:00 AM, 4/11/2022 9:41:00 AM, 13.5338745117188
4/11/2022 5:42:00 AM, 4/11/2022 9:42:00 AM, 15.9500913619995
4/11/2022 5:43:00 AM, 4/11/2022 9:43:00 AM, 12.5617437362671
4/11/2022 5:44:00 AM, 4/11/2022 9:44:00 AM, 11.2673950195313
4/11/2022 5:45:00 AM, 4/11/2022 9:45:00 AM, 11.4509220123291
4/11/2022 5:46:00 AM, 4/11/2022 9:46:00 AM, 10.2964515686035
4/11/2022 5:47:00 AM, 4/11/2022 9:47:00 AM, 9.69050216674805
4/11/2022 5:48:00 AM, 4/11/2022 9:48:00 AM, 9.3859691619873
4/11/2022 5:49:00 AM, 4/11/2022 9:49:00 AM, 9.91325569152832
4/11/2022 5:50:00 AM, 4/11/2022 9:50:00 AM, 10.4015264511108
4/11/2022 5:51:00 AM, 4/11/2022 9:51:00 AM, 12.2042560577393
4/11/2022 5:52:00 AM, 4/11/2022 9:52:00 AM, 13.1817378997803
4/11/2022 5:53:00 AM, 4/11/2022 9:53:00 AM, 13.4540920257568
4/11/2022 5:54:00 AM, 4/11/2022 9:54:00 AM, 12.1211757659912
4/11/2022 5:55:00 AM, 4/11/2022 9:55:00 AM, 11.6435422897339
4/11/2022 5:56:00 AM, 4/11/2022 9:56:00 AM, 13.0718832015991
4/11/2022 5:57:00 AM, 4/11/2022 9:57:00 AM, 11.1956596374512
4/11/2022 5:58:00 AM, 4/11/2022 9:58:00 AM, 12.9278860092163
4/11/2022 5:59:00 AM, 4/11/2022 9:59:00 AM, 13.0561389923096
4/11/2022 6:00:00 AM, 4/11/2022 10:00:00 AM, 14.0163764953613
4/11/2022 6:01:00 AM, 4/11/2022 10:01:00 AM, 15.1493663787842
4/11/2022 6:02:00 AM, 4/11/2022 10:02:00 AM, 15.0654172897339
4/11/2022 6:03:00 AM, 4/11/2022 10:03:00 AM, 17.4878826141357
4/11/2022 6:04:00 AM, 4/11/2022 10:04:00 AM, 15.1886005401611
4/11/2022 6:05:00 AM, 4/11/2022 10:05:00 AM, 16.4542274475098
4/11/2022 6:06:00 AM, 4/11/2022 10:06:00 AM, 16.2026481628418
4/11/2022 6:07:00 AM, 4/11/2022 10:07:00 AM, 17.8133563995361
4/11/2022 6:08:00 AM, 4/11/2022 10:08:00 AM, 18.2455234527588
4/11/2022 6:09:00 AM, 4/11/2022 10:09:00 AM, 18.8550300598145
4/11/2022 6:10:00 AM, 4/11/2022 10:10:00 AM, 18.468505859375
4/11/2022 6:11:00 AM, 4/11/2022 10:11:00 AM, 19.2182273864746
4/11/2022 6:12:00 AM, 4/11/2022 10:12:00 AM, 21.051248550415
4/11/2022 6:13:00 AM, 4/11/2022 10:13:00 AM, 19.7650718688965
4/11/2022 6:14:00 AM, 4/11/2022 10:14:00 AM, 19.5817451477051
4/11/2022 6:15:00 AM, 4/11/2022 10:15:00 AM, 19.0685367584229
4/11/2022 6:16:00 AM, 4/11/2022 10:16:00 AM, 18.7396411895752
4/11/2022 6:17:00 AM, 4/11/2022 10:17:00 AM, 17.9889488220215
4/11/2022 6:18:00 AM, 4/11/2022 10:18:00 AM, 19.7011604309082
4/11/2022 6:19:00 AM, 4/11/2022 10:19:00 AM, 17.7255706787109
4/11/2022 6:20:00 AM, 4/11/2022 10:20:00 AM, 18.332218170166
4/11/2022 6:21:00 AM, 4/11/2022 10:21:00 AM, 17.0883522033691
4/11/2022 6:22:00 AM, 4/11/2022 10:22:00 AM, 19.3180236816406
4/11/2022 6:23:00 AM, 4/11/2022 10:23:00 AM, 17.8848400115967
4/11/2022 6:24:00 AM, 4/11/2022 10:24:00 AM, 19.5106925964355
4/11/2022 6:25:00 AM, 4/11/2022 10:25:00 AM, 17.9583568572998
4/11/2022 6:26:00 AM, 4/11/2022 10:26:00 AM, 18.4246520996094
4/11/2022 6:27:00 AM, 4/11/2022 10:27:00 AM, 18.029806137085
4/11/2022 6:28:00 AM, 4/11/2022 10:28:00 AM, 17.8691558837891
4/11/2022 6:29:00 AM, 4/11/2022 10:29:00 AM, 17.9939765930176
4/11/2022 6:30:00 AM, 4/11/2022 10:30:00 AM, 17.9939765930176
4/11/2022 6:31:00 AM, 4/11/2022 10:31:00 AM, 17.77512550354
4/11/2022 6:32:00 AM, 4/11/2022 10:32:00 AM, 16.6437797546387
4/11/2022 6:33:00 AM, 4/11/2022 10:33:00 AM, 17.2153835296631
4/11/2022 6:34:00 AM, 4/11/2022 10:34:00 AM, 18.3374729156494
4/11/2022 6:35:00 AM, 4/11/2022 10:35:00 AM, 18.1485767364502
4/11/2022 6:36:00 AM, 4/11/2022 10:36:00 AM, 18.0602512359619
4/11/2022 6:37:00 AM, 4/11/2022 10:37:00 AM, 19.7802581787109
4/11/2022 6:38:00 AM, 4/11/2022 10:38:00 AM, 21.1047916412354
4/11/2022 6:39:00 AM, 4/11/2022 10:39:00 AM, 22.9740791320801
4/11/2022 6:40:00 AM, 4/11/2022 10:40:00 AM, 23.5456428527832
4/11/2022 6:41:00 AM, 4/11/2022 10:41:00 AM, 25.5204067230225
4/11/2022 6:42:00 AM, 4/11/2022 10:42:00 AM, 25.0230655670166
4/11/2022 6:43:00 AM, 4/11/2022 10:43:00 AM, 25.7976741790771
4/11/2022 6:44:00 AM, 4/11/2022 10:44:00 AM, 25.7809543609619
4/11/2022 6:45:00 AM, 4/11/2022 10:45:00 AM, 24.6094284057617
4/11/2022 6:46:00 AM, 4/11/2022 10:46:00 AM, 25.5294742584229
4/11/2022 6:47:00 AM, 4/11/2022 10:47:00 AM, 24.8387222290039
4/11/2022 6:48:00 AM, 4/11/2022 10:48:00 AM, 22.6941776275635
4/11/2022 6:49:00 AM, 4/11/2022 10:49:00 AM, 24.9868965148926
4/11/2022 6:50:00 AM, 4/11/2022 10:50:00 AM, 24.4929351806641
4/11/2022 6:51:00 AM, 4/11/2022 10:51:00 AM, 23.1980514526367
4/11/2022 6:52:00 AM, 4/11/2022 10:52:00 AM, 23.4080104827881
4/11/2022 6:53:00 AM, 4/11/2022 10:53:00 AM, 20.9302196502686
4/11/2022 6:54:00 AM, 4/11/2022 10:54:00 AM, 22.1059017181396
4/11/2022 6:55:00 AM, 4/11/2022 10:55:00 AM, 22.5642738342285
4/11/2022 6:56:00 AM, 4/11/2022 10:56:00 AM, 22.7095851898193
4/11/2022 6:57:00 AM, 4/11/2022 10:57:00 AM, 22.0709095001221
4/11/2022 6:58:00 AM, 4/11/2022 10:58:00 AM, 22.1097202301025
4/11/2022 6:59:00 AM, 4/11/2022 10:59:00 AM, 21.9737224578857
4/11/2022 7:00:00 AM, 4/11/2022 11:00:00 AM, 20.5120391845703
4/11/2022 7:01:00 AM, 4/11/2022 11:01:00 AM, 21.6206970214844
4/11/2022 7:02:00 AM, 4/11/2022 11:02:00 AM, 21.3467712402344
4/11/2022 7:03:00 AM, 4/11/2022 11:03:00 AM, 20.8957138061523
4/11/2022 7:04:00 AM, 4/11/2022 11:04:00 AM, 19.188024520874
4/11/2022 7:05:00 AM, 4/11/2022 11:05:00 AM, 19.3029556274414
4/11/2022 7:06:00 AM, 4/11/2022 11:06:00 AM, 18.7761211395264
4/11/2022 7:07:00 AM, 4/11/2022 11:07:00 AM, 17.5121574401855
4/11/2022 7:08:00 AM, 4/11/2022 11:08:00 AM, 16.6517486572266
4/11/2022 7:09:00 AM, 4/11/2022 11:09:00 AM, 14.9263324737549
4/11/2022 7:10:00 AM, 4/11/2022 11:10:00 AM, 19.0873699188232
4/11/2022 7:11:00 AM, 4/11/2022 11:11:00 AM, 19.699275970459
4/11/2022 7:12:00 AM, 4/11/2022 11:12:00 AM, 18.7205791473389
4/11/2022 7:13:00 AM, 4/11/2022 11:13:00 AM, 18.8911647796631
4/11/2022 7:14:00 AM, 4/11/2022 11:14:00 AM, 20.1277046203613
4/11/2022 7:15:00 AM, 4/11/2022 11:15:00 AM, 20.9510250091553
4/11/2022 7:16:00 AM, 4/11/2022 11:16:00 AM, 19.9539070129395
4/11/2022 7:17:00 AM, 4/11/2022 11:17:00 AM, 20.2409591674805
4/11/2022 7:18:00 AM, 4/11/2022 11:18:00 AM, 19.8339920043945
4/11/2022 7:19:00 AM, 4/11/2022 11:19:00 AM, 18.5070686340332
4/11/2022 7:20:00 AM, 4/11/2022 11:20:00 AM, 18.3544788360596
4/11/2022 7:21:00 AM, 4/11/2022 11:21:00 AM, 18.396656036377
4/11/2022 7:22:00 AM, 4/11/2022 11:22:00 AM, 18.2043857574463
4/11/2022 7:23:00 AM, 4/11/2022 11:23:00 AM, 20.3317928314209
4/11/2022 7:24:00 AM, 4/11/2022 11:24:00 AM, 21.2605018615723
4/11/2022 7:25:00 AM, 4/11/2022 11:25:00 AM, 20.6876411437988
4/11/2022 7:26:00 AM, 4/11/2022 11:26:00 AM, 19.9937953948975
4/11/2022 7:27:00 AM, 4/11/2022 11:27:00 AM, 22.4208736419678
4/11/2022 7:28:00 AM, 4/11/2022 11:28:00 AM, 24.0200614929199
4/11/2022 7:29:00 AM, 4/11/2022 11:29:00 AM, 22.8573226928711
4/11/2022 7:30:00 AM, 4/11/2022 11:30:00 AM, 20.416675567627
4/11/2022 7:31:00 AM, 4/11/2022 11:31:00 AM, 20.416675567627
4/11/2022 7:32:00 AM, 4/11/2022 11:32:00 AM, 20.1649322509766
4/11/2022 7:33:00 AM, 4/11/2022 11:33:00 AM, 21.3861675262451
4/11/2022 7:34:00 AM, 4/11/2022 11:34:00 AM, 19.9577465057373
4/11/2022 7:35:00 AM, 4/11/2022 11:35:00 AM, 20.4858627319336
4/11/2022 7:36:00 AM, 4/11/2022 11:36:00 AM, 19.8094921112061
4/11/2022 7:37:00 AM, 4/11/2022 11:37:00 AM, 18.8768997192383
4/11/2022 7:38:00 AM, 4/11/2022 11:38:00 AM, 18.1192607879639
4/11/2022 7:39:00 AM, 4/11/2022 11:39:00 AM, 18.897575378418
4/11/2022 7:40:00 AM, 4/11/2022 11:40:00 AM, 19.0203685760498
4/11/2022 7:41:00 AM, 4/11/2022 11:41:00 AM, 18.6078128814697
4/11/2022 7:42:00 AM, 4/11/2022 11:42:00 AM, 16.2722110748291
4/11/2022 7:43:00 AM, 4/11/2022 11:43:00 AM, 17.319055557251
4/11/2022 7:44:00 AM, 4/11/2022 11:44:00 AM, 15.5234136581421
4/11/2022 7:45:00 AM, 4/11/2022 11:45:00 AM, 16.7284908294678
4/11/2022 7:46:00 AM, 4/11/2022 11:46:00 AM, 16.8402652740479
4/11/2022 7:47:00 AM, 4/11/2022 11:47:00 AM, 16.7804718017578
4/11/2022 7:48:00 AM, 4/11/2022 11:48:00 AM, 17.7509117126465
4/11/2022 7:49:00 AM, 4/11/2022 11:49:00 AM, 17.4946899414063
4/11/2022 7:50:00 AM, 4/11/2022 11:50:00 AM, 18.4317798614502
4/11/2022 7:51:00 AM, 4/11/2022 11:51:00 AM, 19.3480205535889
4/11/2022 7:52:00 AM, 4/11/2022 11:52:00 AM, 18.3807811737061
4/11/2022 7:53:00 AM, 4/11/2022 11:53:00 AM, 17.1260852813721
4/11/2022 7:54:00 AM, 4/11/2022 11:54:00 AM, 16.3031539916992
4/11/2022 7:55:00 AM, 4/11/2022 11:55:00 AM, 18.2635478973389
4/11/2022 7:56:00 AM, 4/11/2022 11:56:00 AM, 18.0161323547363
4/11/2022 7:57:00 AM, 4/11/2022 11:57:00 AM, 18.6664257049561
4/11/2022 7:58:00 AM, 4/11/2022 11:58:00 AM, 19.2803211212158
4/11/2022 7:59:00 AM, 4/11/2022 11:59:00 AM, 18.7034530639648
4/11/2022 8:00:00 AM, 4/11/2022 12:00:00 PM, 18.1103687286377
4/11/2022 8:01:00 AM, 4/11/2022 12:01:00 PM, 17.5399265289307
4/11/2022 8:02:00 AM, 4/11/2022 12:02:00 PM, 16.4182968139648
4/11/2022 8:03:00 AM, 4/11/2022 12:03:00 PM, 16.7244873046875
4/11/2022 8:04:00 AM, 4/11/2022 12:04:00 PM, 19.4091548919678
4/11/2022 8:05:00 AM, 4/11/2022 12:05:00 PM, 20.0486259460449
4/11/2022 8:06:00 AM, 4/11/2022 12:06:00 PM, 20.6190624237061
4/11/2022 8:07:00 AM, 4/11/2022 12:07:00 PM, 21.8526859283447
4/11/2022 8:08:00 AM, 4/11/2022 12:08:00 PM, 22.4178676605225
4/11/2022 8:09:00 AM, 4/11/2022 12:09:00 PM, 18.1429653167725
4/11/2022 8:10:00 AM, 4/11/2022 12:10:00 PM, 15.0109739303589
4/11/2022 8:11:00 AM, 4/11/2022 12:11:00 PM, 12.7013759613037
4/11/2022 8:12:00 AM, 4/11/2022 12:12:00 PM, 13.0676355361938
4/11/2022 8:13:00 AM, 4/11/2022 12:13:00 PM, 13.6972789764404
4/11/2022 8:14:00 AM, 4/11/2022 12:14:00 PM, 19.4094905853271
4/11/2022 8:15:00 AM, 4/11/2022 12:15:00 PM, 15.2183170318604
4/11/2022 8:16:00 AM, 4/11/2022 12:16:00 PM, 15.5067281723022
4/11/2022 8:17:00 AM, 4/11/2022 12:17:00 PM, 20.4427108764648
4/11/2022 8:18:00 AM, 4/11/2022 12:18:00 PM, 14.9850978851318
4/11/2022 8:19:00 AM, 4/11/2022 12:19:00 PM, 18.3449630737305
4/11/2022 8:20:00 AM, 4/11/2022 12:20:00 PM, 18.6875019073486
4/11/2022 8:21:00 AM, 4/11/2022 12:21:00 PM, 16.6061229705811
4/11/2022 8:22:00 AM, 4/11/2022 12:22:00 PM, 14.6783618927002
4/11/2022 8:23:00 AM, 4/11/2022 12:23:00 PM, 14.8409967422485
4/11/2022 8:24:00 AM, 4/11/2022 12:24:00 PM, 13.7061471939087
4/11/2022 8:25:00 AM, 4/11/2022 12:25:00 PM, 13.9813623428345
4/11/2022 8:26:00 AM, 4/11/2022 12:26:00 PM, 14.5378541946411
4/11/2022 8:27:00 AM, 4/11/2022 12:27:00 PM, 14.8377981185913
4/11/2022 8:28:00 AM, 4/11/2022 12:28:00 PM, 17.2206592559814
4/11/2022 8:29:00 AM, 4/11/2022 12:29:00 PM, 15.8031787872314
4/11/2022 8:30:00 AM, 4/11/2022 12:30:00 PM, 15.6970863342285
4/11/2022 8:31:00 AM, 4/11/2022 12:31:00 PM, 17.2513523101807
4/11/2022 8:32:00 AM, 4/11/2022 12:32:00 PM, 17.2513523101807
4/11/2022 8:33:00 AM, 4/11/2022 12:33:00 PM, 17.6141452789307
4/11/2022 8:34:00 AM, 4/11/2022 12:34:00 PM, 21.5458374023438
4/11/2022 8:35:00 AM, 4/11/2022 12:35:00 PM, 21.6831607818604
4/11/2022 8:36:00 AM, 4/11/2022 12:36:00 PM, 19.6538314819336
4/11/2022 8:37:00 AM, 4/11/2022 12:37:00 PM, 20.0619525909424
4/11/2022 8:38:00 AM, 4/11/2022 12:38:00 PM, 17.5095233917236
4/11/2022 8:39:00 AM, 4/11/2022 12:39:00 PM, 18.4937591552734
4/11/2022 8:40:00 AM, 4/11/2022 12:40:00 PM, 19.6787872314453
4/11/2022 8:41:00 AM, 4/11/2022 12:41:00 PM, 18.6015300750732
4/11/2022 8:42:00 AM, 4/11/2022 12:42:00 PM, 16.0023460388184
4/11/2022 8:43:00 AM, 4/11/2022 12:43:00 PM, 13.2677659988403
4/11/2022 8:44:00 AM, 4/11/2022 12:44:00 PM, 15.3167686462402
4/11/2022 8:45:00 AM, 4/11/2022 12:45:00 PM, 16.9009838104248
4/11/2022 8:46:00 AM, 4/11/2022 12:46:00 PM, 19.6231174468994
4/11/2022 8:47:00 AM, 4/11/2022 12:47:00 PM, 17.3876857757568
4/11/2022 8:48:00 AM, 4/11/2022 12:48:00 PM, 16.5335388183594
4/11/2022 8:49:00 AM, 4/11/2022 12:49:00 PM, 19.0605869293213
4/11/2022 8:50:00 AM, 4/11/2022 12:50:00 PM, 20.5131378173828
4/11/2022 8:51:00 AM, 4/11/2022 12:51:00 PM, 17.9444770812988
4/11/2022 8:52:00 AM, 4/11/2022 12:52:00 PM, 15.2264852523804
4/11/2022 8:53:00 AM, 4/11/2022 12:53:00 PM, 13.7820720672607
4/11/2022 8:54:00 AM, 4/11/2022 12:54:00 PM, 13.1360158920288
4/11/2022 8:55:00 AM, 4/11/2022 12:55:00 PM, 11.1031112670898
4/11/2022 8:56:00 AM, 4/11/2022 12:56:00 PM, 11.5078573226929
4/11/2022 8:57:00 AM, 4/11/2022 12:57:00 PM, 10.8462505340576
4/11/2022 8:58:00 AM, 4/11/2022 12:58:00 PM, 11.4041900634766
4/11/2022 8:59:00 AM, 4/11/2022 12:59:00 PM, 12.9391107559204
4/11/2022 9:00:00 AM, 4/11/2022 1:00:00 PM, 15.5865421295166
4/11/2022 9:01:00 AM, 4/11/2022 1:01:00 PM, 16.7078247070313
4/11/2022 9:02:00 AM, 4/11/2022 1:02:00 PM, 12.8234090805054
4/11/2022 9:03:00 AM, 4/11/2022 1:03:00 PM, 12.1944103240967
4/11/2022 9:04:00 AM, 4/11/2022 1:04:00 PM, 11.1489868164063
4/11/2022 9:05:00 AM, 4/11/2022 1:05:00 PM, 10.1610794067383
4/11/2022 9:06:00 AM, 4/11/2022 1:06:00 PM, 10.1053705215454
4/11/2022 9:07:00 AM, 4/11/2022 1:07:00 PM, 11.24267578125
4/11/2022 9:08:00 AM, 4/11/2022 1:08:00 PM, 10.6491966247559
4/11/2022 9:09:00 AM, 4/11/2022 1:09:00 PM, 10.8655481338501
4/11/2022 9:10:00 AM, 4/11/2022 1:10:00 PM, 11.2129688262939
4/11/2022 9:11:00 AM, 4/11/2022 1:11:00 PM, 8.52226257324219
4/11/2022 9:12:00 AM, 4/11/2022 1:12:00 PM, 8.69867610931396
4/11/2022 9:13:00 AM, 4/11/2022 1:13:00 PM, 9.94262599945068
4/11/2022 9:14:00 AM, 4/11/2022 1:14:00 PM, 10.1510763168335
4/11/2022 9:15:00 AM, 4/11/2022 1:15:00 PM, 8.24908256530762
4/11/2022 9:16:00 AM, 4/11/2022 1:16:00 PM, 6.416588306427
4/11/2022 9:17:00 AM, 4/11/2022 1:17:00 PM, 6.45058727264404
4/11/2022 9:18:00 AM, 4/11/2022 1:18:00 PM, 7.17922019958496
4/11/2022 9:19:00 AM, 4/11/2022 1:19:00 PM, 7.27387285232544
4/11/2022 9:20:00 AM, 4/11/2022 1:20:00 PM, 7.65224409103394
4/11/2022 9:21:00 AM, 4/11/2022 1:21:00 PM, 6.7333607673645
4/11/2022 9:22:00 AM, 4/11/2022 1:22:00 PM, 6.55079698562622
4/11/2022 9:23:00 AM, 4/11/2022 1:23:00 PM, 7.21471691131592
4/11/2022 9:24:00 AM, 4/11/2022 1:24:00 PM, 8.64355182647705
4/11/2022 9:25:00 AM, 4/11/2022 1:25:00 PM, 8.79841899871826
4/11/2022 9:26:00 AM, 4/11/2022 1:26:00 PM, 6.01628160476685
4/11/2022 9:27:00 AM, 4/11/2022 1:27:00 PM, 5.93984889984131
4/11/2022 9:28:00 AM, 4/11/2022 1:28:00 PM, 7.25715637207031
4/11/2022 9:29:00 AM, 4/11/2022 1:29:00 PM, 7.64567613601685
4/11/2022 9:30:00 AM, 4/11/2022 1:30:00 PM, 8.02709007263184
4/11/2022 9:31:00 AM, 4/11/2022 1:31:00 PM, 6.63919734954834
4/11/2022 9:32:00 AM, 4/11/2022 1:32:00 PM, 7.37976694107056
4/11/2022 9:33:00 AM, 4/11/2022 1:33:00 PM, 7.37976694107056
4/11/2022 9:34:00 AM, 4/11/2022 1:34:00 PM, 7.37976694107056
4/11/2022 9:35:00 AM, 4/11/2022 1:35:00 PM, 7.14344072341919
4/11/2022 9:36:00 AM, 4/11/2022 1:36:00 PM, 5.47100973129272
4/11/2022 9:37:00 AM, 4/11/2022 1:37:00 PM, 6.07778835296631
4/11/2022 9:38:00 AM, 4/11/2022 1:38:00 PM, 6.49438428878784
4/11/2022 9:39:00 AM, 4/11/2022 1:39:00 PM, 7.20439195632935
4/11/2022 9:40:00 AM, 4/11/2022 1:40:00 PM, 6.32211017608643
4/11/2022 9:41:00 AM, 4/11/2022 1:41:00 PM, 6.06011438369751
4/11/2022 9:42:00 AM, 4/11/2022 1:42:00 PM, 6.32776117324829
4/11/2022 9:43:00 AM, 4/11/2022 1:43:00 PM, 6.4204797744751
4/11/2022 9:44:00 AM, 4/11/2022 1:44:00 PM, 8.52658557891846
4/11/2022 9:45:00 AM, 4/11/2022 1:45:00 PM, 8.0405158996582
4/11/2022 9:46:00 AM, 4/11/2022 1:46:00 PM, 6.94544839859009
4/11/2022 9:47:00 AM, 4/11/2022 1:47:00 PM, 6.29058170318604
4/11/2022 9:48:00 AM, 4/11/2022 1:48:00 PM, 7.28727388381958
4/11/2022 9:49:00 AM, 4/11/2022 1:49:00 PM, 6.80789470672607
4/11/2022 9:50:00 AM, 4/11/2022 1:50:00 PM, 6.2515172958374
4/11/2022 9:51:00 AM, 4/11/2022 1:51:00 PM, 6.49411725997925
4/11/2022 9:52:00 AM, 4/11/2022 1:52:00 PM, 6.9481372833252
4/11/2022 9:53:00 AM, 4/11/2022 1:53:00 PM, 8.22527122497559
4/11/2022 9:54:00 AM, 4/11/2022 1:54:00 PM, 7.97165727615356
4/11/2022 9:55:00 AM, 4/11/2022 1:55:00 PM, 9.35821437835693
4/11/2022 9:56:00 AM, 4/11/2022 1:56:00 PM, 10.3442258834839
4/11/2022 9:57:00 AM, 4/11/2022 1:57:00 PM, 9.18388080596924
4/11/2022 9:58:00 AM, 4/11/2022 1:58:00 PM, 7.9492073059082
4/11/2022 9:59:00 AM, 4/11/2022 1:59:00 PM, 7.42411136627197
4/11/2022 10:00:00 AM, 4/11/2022 2:00:00 PM, 8.23106861114502
4/11/2022 10:01:00 AM, 4/11/2022 2:01:00 PM, 8.934250831604
4/11/2022 10:02:00 AM, 4/11/2022 2:02:00 PM, 7.28279590606689
4/11/2022 10:03:00 AM, 4/11/2022 2:03:00 PM, 8.97867870330811
4/11/2022 10:04:00 AM, 4/11/2022 2:04:00 PM, 8.02188587188721
4/11/2022 10:05:00 AM, 4/11/2022 2:05:00 PM, 8.097487449646
4/11/2022 10:06:00 AM, 4/11/2022 2:06:00 PM, 8.35386943817139
4/11/2022 10:07:00 AM, 4/11/2022 2:07:00 PM, 8.06612968444824
4/11/2022 10:08:00 AM, 4/11/2022 2:08:00 PM, 7.43737745285034
4/11/2022 10:09:00 AM, 4/11/2022 2:09:00 PM, 6.24536752700806
4/11/2022 10:10:00 AM, 4/11/2022 2:10:00 PM, 5.68529939651489
4/11/2022 10:11:00 AM, 4/11/2022 2:11:00 PM, 6.43588209152222
4/11/2022 10:12:00 AM, 4/11/2022 2:12:00 PM, 8.00039958953857
4/11/2022 10:13:00 AM, 4/11/2022 2:13:00 PM, 7.13396501541138
4/11/2022 10:14:00 AM, 4/11/2022 2:14:00 PM, 6.74249172210693
4/11/2022 10:15:00 AM, 4/11/2022 2:15:00 PM, 7.65788507461548
4/11/2022 10:16:00 AM, 4/11/2022 2:16:00 PM, 6.39856767654419
4/11/2022 10:17:00 AM, 4/11/2022 2:17:00 PM, 6.67620849609375
4/11/2022 10:18:00 AM, 4/11/2022 2:18:00 PM, 6.23462104797363
4/11/2022 10:19:00 AM, 4/11/2022 2:19:00 PM, 6.37624549865723
4/11/2022 10:20:00 AM, 4/11/2022 2:20:00 PM, 5.57105302810669
4/11/2022 10:21:00 AM, 4/11/2022 2:21:00 PM, 5.43416929244995
4/11/2022 10:22:00 AM, 4/11/2022 2:22:00 PM, 4.35703754425049
4/11/2022 10:23:00 AM, 4/11/2022 2:23:00 PM, 5.35366916656494
4/11/2022 10:24:00 AM, 4/11/2022 2:24:00 PM, 7.46881914138794
4/11/2022 10:25:00 AM, 4/11/2022 2:25:00 PM, 10.6127376556396
4/11/2022 10:26:00 AM, 4/11/2022 2:26:00 PM, 7.4285888671875
4/11/2022 10:27:00 AM, 4/11/2022 2:27:00 PM, 7.42385768890381
4/11/2022 10:28:00 AM, 4/11/2022 2:28:00 PM, 6.15311813354492
4/11/2022 10:29:00 AM, 4/11/2022 2:29:00 PM, 4.19145536422729
4/11/2022 10:30:00 AM, 4/11/2022 2:30:00 PM, 4.98350286483765
4/11/2022 10:31:00 AM, 4/11/2022 2:31:00 PM, 3.79844951629639
4/11/2022 10:32:00 AM, 4/11/2022 2:32:00 PM, 3.93289351463318
4/11/2022 10:33:00 AM, 4/11/2022 2:33:00 PM, 4.19152784347534
4/11/2022 10:34:00 AM, 4/11/2022 2:34:00 PM, 4.20767307281494
4/11/2022 10:35:00 AM, 4/11/2022 2:35:00 PM, 4.20767307281494
4/11/2022 10:36:00 AM, 4/11/2022 2:36:00 PM, 17.2918663024902
4/11/2022 10:37:00 AM, 4/11/2022 2:37:00 PM, 16.2641582489014
4/11/2022 10:38:00 AM, 4/11/2022 2:38:00 PM, 9.91752815246582
4/11/2022 10:39:00 AM, 4/11/2022 2:39:00 PM, 7.29612684249878
4/11/2022 10:40:00 AM, 4/11/2022 2:40:00 PM, 5.66090869903564
4/11/2022 10:41:00 AM, 4/11/2022 2:41:00 PM, 4.82404184341431
4/11/2022 10:42:00 AM, 4/11/2022 2:42:00 PM, 6.75575351715088
4/11/2022 10:43:00 AM, 4/11/2022 2:43:00 PM, 7.86416339874268
4/11/2022 10:44:00 AM, 4/11/2022 2:44:00 PM, 8.54197216033936
4/11/2022 10:45:00 AM, 4/11/2022 2:45:00 PM, 6.92394733428955
4/11/2022 10:46:00 AM, 4/11/2022 2:46:00 PM, 7.79499483108521
4/11/2022 10:47:00 AM, 4/11/2022 2:47:00 PM, 7.10849571228027
4/11/2022 10:48:00 AM, 4/11/2022 2:48:00 PM, 9.11825561523437
4/11/2022 10:49:00 AM, 4/11/2022 2:49:00 PM, 7.9478325843811
4/11/2022 10:50:00 AM, 4/11/2022 2:50:00 PM, 7.82604932785034
4/11/2022 10:51:00 AM, 4/11/2022 2:51:00 PM, 8.70963573455811
4/11/2022 10:52:00 AM, 4/11/2022 2:52:00 PM, 8.95017719268799
4/11/2022 10:53:00 AM, 4/11/2022 2:53:00 PM, 9.71876811981201
4/11/2022 10:54:00 AM, 4/11/2022 2:54:00 PM, 8.99667263031006
4/11/2022 10:55:00 AM, 4/11/2022 2:55:00 PM, 5.89279317855835
4/11/2022 10:56:00 AM, 4/11/2022 2:56:00 PM, 4.75835037231445
4/11/2022 10:57:00 AM, 4/11/2022 2:57:00 PM, 5.85295438766479
4/11/2022 10:58:00 AM, 4/11/2022 2:58:00 PM, 8.25794124603271
4/11/2022 10:59:00 AM, 4/11/2022 2:59:00 PM, 7.22652578353882
4/11/2022 11:00:00 AM, 4/11/2022 3:00:00 PM, 9.20041751861572
4/11/2022 11:01:00 AM, 4/11/2022 3:01:00 PM, 10.6531295776367
4/11/2022 11:02:00 AM, 4/11/2022 3:02:00 PM, 7.61807155609131
4/11/2022 11:03:00 AM, 4/11/2022 3:03:00 PM, 6.86309146881104
4/11/2022 11:04:00 AM, 4/11/2022 3:04:00 PM, 6.62279176712036
4/11/2022 11:05:00 AM, 4/11/2022 3:05:00 PM, 7.24281072616577
4/11/2022 11:06:00 AM, 4/11/2022 3:06:00 PM, 7.74279642105103
4/11/2022 11:07:00 AM, 4/11/2022 3:07:00 PM, 11.5632591247559
4/11/2022 11:08:00 AM, 4/11/2022 3:08:00 PM, 13.7069473266602
4/11/2022 11:09:00 AM, 4/11/2022 3:09:00 PM, 14.1175451278687
4/11/2022 11:10:00 AM, 4/11/2022 3:10:00 PM, 8.91828536987305
4/11/2022 11:11:00 AM, 4/11/2022 3:11:00 PM, 7.06503868103027
4/11/2022 11:12:00 AM, 4/11/2022 3:12:00 PM, 6.5165843963623
4/11/2022 11:13:00 AM, 4/11/2022 3:13:00 PM, 6.73979663848877
4/11/2022 11:14:00 AM, 4/11/2022 3:14:00 PM, 7.54196882247925
4/11/2022 11:15:00 AM, 4/11/2022 3:15:00 PM, 7.65929794311523
4/11/2022 11:16:00 AM, 4/11/2022 3:16:00 PM, 7.43417835235596
4/11/2022 11:17:00 AM, 4/11/2022 3:17:00 PM, 7.44799566268921
4/11/2022 11:18:00 AM, 4/11/2022 3:18:00 PM, 7.45534038543701
4/11/2022 11:19:00 AM, 4/11/2022 3:19:00 PM, 7.59163236618042
4/11/2022 11:20:00 AM, 4/11/2022 3:20:00 PM, 7.57286596298218
4/11/2022 11:21:00 AM, 4/11/2022 3:21:00 PM, 7.80879974365234
4/11/2022 11:22:00 AM, 4/11/2022 3:22:00 PM, 8.73160076141357
4/11/2022 11:23:00 AM, 4/11/2022 3:23:00 PM, 8.96159172058105
4/11/2022 11:24:00 AM, 4/11/2022 3:24:00 PM, 10.3523044586182
4/11/2022 11:25:00 AM, 4/11/2022 3:25:00 PM, 8.59001541137695
4/11/2022 11:26:00 AM, 4/11/2022 3:26:00 PM, 8.10453414916992
4/11/2022 11:27:00 AM, 4/11/2022 3:27:00 PM, 7.8049840927124
4/11/2022 11:28:00 AM, 4/11/2022 3:28:00 PM, 7.95923137664795
4/11/2022 11:29:00 AM, 4/11/2022 3:29:00 PM, 8.22519969940186
4/11/2022 11:30:00 AM, 4/11/2022 3:30:00 PM, 8.3773946762085
4/11/2022 11:31:00 AM, 4/11/2022 3:31:00 PM, 8.5509672164917
4/11/2022 11:32:00 AM, 4/11/2022 3:32:00 PM, 8.89998245239258
4/11/2022 11:33:00 AM, 4/11/2022 3:33:00 PM, 7.77796316146851
4/11/2022 11:34:00 AM, 4/11/2022 3:34:00 PM, 7.83631658554077
4/11/2022 11:35:00 AM, 4/11/2022 3:35:00 PM, 7.99885320663452
4/11/2022 11:36:00 AM, 4/11/2022 3:36:00 PM, 7.99885320663452
4/11/2022 11:37:00 AM, 4/11/2022 3:37:00 PM, 7.80421781539917
4/11/2022 11:38:00 AM, 4/11/2022 3:38:00 PM, 7.8266077041626
4/11/2022 11:39:00 AM, 4/11/2022 3:39:00 PM, 7.87110280990601
4/11/2022 11:40:00 AM, 4/11/2022 3:40:00 PM, 8.15985679626465
4/11/2022 11:41:00 AM, 4/11/2022 3:41:00 PM, 8.62022590637207
4/11/2022 11:42:00 AM, 4/11/2022 3:42:00 PM, 8.88340377807617
4/11/2022 11:43:00 AM, 4/11/2022 3:43:00 PM, 9.32820129394531
4/11/2022 11:44:00 AM, 4/11/2022 3:44:00 PM, 9.23701000213623
4/11/2022 11:45:00 AM, 4/11/2022 3:45:00 PM, 9.34844875335693
4/11/2022 11:46:00 AM, 4/11/2022 3:46:00 PM, 8.68608379364014
4/11/2022 11:47:00 AM, 4/11/2022 3:47:00 PM, 8.24565124511719
4/11/2022 11:48:00 AM, 4/11/2022 3:48:00 PM, 8.3652868270874
4/11/2022 11:49:00 AM, 4/11/2022 3:49:00 PM, 8.62423515319824
4/11/2022 11:50:00 AM, 4/11/2022 3:50:00 PM, 8.4050235748291
4/11/2022 11:51:00 AM, 4/11/2022 3:51:00 PM, 8.78404140472412
4/11/2022 11:52:00 AM, 4/11/2022 3:52:00 PM, 8.62911033630371
4/11/2022 11:53:00 AM, 4/11/2022 3:53:00 PM, 8.33804416656494
4/11/2022 11:54:00 AM, 4/11/2022 3:54:00 PM, 8.30913257598877
4/11/2022 11:55:00 AM, 4/11/2022 3:55:00 PM, 7.96569395065308
4/11/2022 11:56:00 AM, 4/11/2022 3:56:00 PM, 8.02468490600586
4/11/2022 11:57:00 AM, 4/11/2022 3:57:00 PM, 7.73068809509277
4/11/2022 11:58:00 AM, 4/11/2022 3:58:00 PM, 7.3357458114624
4/11/2022 11:59:00 AM, 4/11/2022 3:59:00 PM, 7.40111255645752
4/11/2022 12:00:00 PM, 4/11/2022 4:00:00 PM, 7.37356233596802
4/11/2022 12:01:00 PM, 4/11/2022 4:01:00 PM, 7.55435800552368
4/11/2022 12:02:00 PM, 4/11/2022 4:02:00 PM, 8.20913982391357
4/11/2022 12:03:00 PM, 4/11/2022 4:03:00 PM, 8.54161357879639
4/11/2022 12:04:00 PM, 4/11/2022 4:04:00 PM, 10.8325843811035
4/11/2022 12:05:00 PM, 4/11/2022 4:05:00 PM, 10.5746259689331
4/11/2022 12:06:00 PM, 4/11/2022 4:06:00 PM, 10.6636972427368
4/11/2022 12:07:00 PM, 4/11/2022 4:07:00 PM, 10.7109270095825
4/11/2022 12:08:00 PM, 4/11/2022 4:08:00 PM, 9.96453952789307
4/11/2022 12:09:00 PM, 4/11/2022 4:09:00 PM, 9.2312650680542
4/11/2022 12:10:00 PM, 4/11/2022 4:10:00 PM, 9.03543376922607
4/11/2022 12:11:00 PM, 4/11/2022 4:11:00 PM, 9.36929225921631
4/11/2022 12:12:00 PM, 4/11/2022 4:12:00 PM, 9.590087890625
4/11/2022 12:13:00 PM, 4/11/2022 4:13:00 PM, 10.1227807998657
4/11/2022 12:14:00 PM, 4/11/2022 4:14:00 PM, 10.5620183944702
4/11/2022 12:15:00 PM, 4/11/2022 4:15:00 PM, 9.95380973815918
4/11/2022 12:16:00 PM, 4/11/2022 4:16:00 PM, 11.0913944244385
4/11/2022 12:17:00 PM, 4/11/2022 4:17:00 PM, 9.85408306121826
4/11/2022 12:18:00 PM, 4/11/2022 4:18:00 PM, 10.0094785690308
4/11/2022 12:19:00 PM, 4/11/2022 4:19:00 PM, 9.81976890563965
4/11/2022 12:20:00 PM, 4/11/2022 4:20:00 PM, 9.11520957946777
4/11/2022 12:21:00 PM, 4/11/2022 4:21:00 PM, 9.30491733551025
4/11/2022 12:22:00 PM, 4/11/2022 4:22:00 PM, 10.5160312652588
4/11/2022 12:23:00 PM, 4/11/2022 4:23:00 PM, 10.9197692871094
4/11/2022 12:24:00 PM, 4/11/2022 4:24:00 PM, 10.8093490600586
4/11/2022 12:25:00 PM, 4/11/2022 4:25:00 PM, 10.3025598526001
4/11/2022 12:26:00 PM, 4/11/2022 4:26:00 PM, 9.04562473297119
4/11/2022 12:27:00 PM, 4/11/2022 4:27:00 PM, 9.26247310638428
4/11/2022 12:28:00 PM, 4/11/2022 4:28:00 PM, 9.88187980651855
4/11/2022 12:29:00 PM, 4/11/2022 4:29:00 PM, 11.3717412948608
4/11/2022 12:30:00 PM, 4/11/2022 4:30:00 PM, 10.8401031494141
4/11/2022 12:31:00 PM, 4/11/2022 4:31:00 PM, 10.8149976730347
4/11/2022 12:32:00 PM, 4/11/2022 4:32:00 PM, 9.08881282806396
4/11/2022 12:33:00 PM, 4/11/2022 4:33:00 PM, 9.62317657470703
4/11/2022 12:34:00 PM, 4/11/2022 4:34:00 PM, 9.74338626861572
4/11/2022 12:35:00 PM, 4/11/2022 4:35:00 PM, 9.25635433197021
4/11/2022 12:36:00 PM, 4/11/2022 4:36:00 PM, 9.61119270324707
4/11/2022 12:37:00 PM, 4/11/2022 4:37:00 PM, 9.61119270324707
4/11/2022 12:38:00 PM, 4/11/2022 4:38:00 PM, 11.2495307922363
4/11/2022 12:39:00 PM, 4/11/2022 4:39:00 PM, 11.9831562042236
4/11/2022 12:40:00 PM, 4/11/2022 4:40:00 PM, 9.68301391601562
4/11/2022 12:41:00 PM, 4/11/2022 4:41:00 PM, 8.75360488891602
4/11/2022 12:42:00 PM, 4/11/2022 4:42:00 PM, 8.7548942565918
4/11/2022 12:43:00 PM, 4/11/2022 4:43:00 PM, 8.17483615875244
4/11/2022 12:44:00 PM, 4/11/2022 4:44:00 PM, 8.52543830871582
4/11/2022 12:45:00 PM, 4/11/2022 4:45:00 PM, 8.91326236724854
4/11/2022 12:46:00 PM, 4/11/2022 4:46:00 PM, 9.03524494171143
4/11/2022 12:47:00 PM, 4/11/2022 4:47:00 PM, 9.05534839630127
4/11/2022 12:48:00 PM, 4/11/2022 4:48:00 PM, 8.97409725189209
4/11/2022 12:49:00 PM, 4/11/2022 4:49:00 PM, 8.77881526947021
4/11/2022 12:50:00 PM, 4/11/2022 4:50:00 PM, 8.66099548339844
4/11/2022 12:51:00 PM, 4/11/2022 4:51:00 PM, 8.72867679595947
4/11/2022 12:52:00 PM, 4/11/2022 4:52:00 PM, 9.05422687530518
4/11/2022 12:53:00 PM, 4/11/2022 4:53:00 PM, 9.91315460205078
4/11/2022 12:54:00 PM, 4/11/2022 4:54:00 PM, 10.7319717407227
4/11/2022 12:55:00 PM, 4/11/2022 4:55:00 PM, 11.6689424514771
4/11/2022 12:56:00 PM, 4/11/2022 4:56:00 PM, 9.23814582824707
4/11/2022 12:57:00 PM, 4/11/2022 4:57:00 PM, 10.0463104248047
4/11/2022 12:58:00 PM, 4/11/2022 4:58:00 PM, 9.22547245025635
4/11/2022 12:59:00 PM, 4/11/2022 4:59:00 PM, 9.35264682769775
4/11/2022 1:00:00 PM, 4/11/2022 5:00:00 PM, 10.0092315673828
4/11/2022 1:01:00 PM, 4/11/2022 5:01:00 PM, 9.79382801055908
4/11/2022 1:02:00 PM, 4/11/2022 5:02:00 PM, 10.9682569503784
4/11/2022 1:03:00 PM, 4/11/2022 5:03:00 PM, 11.9376745223999
4/11/2022 1:04:00 PM, 4/11/2022 5:04:00 PM, 11.376992225647
4/11/2022 1:05:00 PM, 4/11/2022 5:05:00 PM, 11.6379079818726
4/11/2022 1:06:00 PM, 4/11/2022 5:06:00 PM, 11.1012811660767
4/11/2022 1:07:00 PM, 4/11/2022 5:07:00 PM, 10.856520652771
4/11/2022 1:08:00 PM, 4/11/2022 5:08:00 PM, 9.74486446380615
4/11/2022 1:09:00 PM, 4/11/2022 5:09:00 PM, 10.8048534393311
4/11/2022 1:10:00 PM, 4/11/2022 5:10:00 PM, 13.2458124160767
4/11/2022 1:11:00 PM, 4/11/2022 5:11:00 PM, 12.9144287109375
4/11/2022 1:12:00 PM, 4/11/2022 5:12:00 PM, 14.9453105926514
4/11/2022 1:13:00 PM, 4/11/2022 5:13:00 PM, 13.5727491378784
4/11/2022 1:14:00 PM, 4/11/2022 5:14:00 PM, 13.145824432373
4/11/2022 1:15:00 PM, 4/11/2022 5:15:00 PM, 11.4315814971924
4/11/2022 1:16:00 PM, 4/11/2022 5:16:00 PM, 11.9491567611694
4/11/2022 1:17:00 PM, 4/11/2022 5:17:00 PM, 12.7645578384399
4/11/2022 1:18:00 PM, 4/11/2022 5:18:00 PM, 13.8233957290649
4/11/2022 1:19:00 PM, 4/11/2022 5:19:00 PM, 14.3266181945801
4/11/2022 1:20:00 PM, 4/11/2022 5:20:00 PM, 15.5161819458008
4/11/2022 1:21:00 PM, 4/11/2022 5:21:00 PM, 13.6691856384277
4/11/2022 1:22:00 PM, 4/11/2022 5:22:00 PM, 13.9566240310669
4/11/2022 1:23:00 PM, 4/11/2022 5:23:00 PM, 12.1416234970093
4/11/2022 1:24:00 PM, 4/11/2022 5:24:00 PM, 12.8591842651367
4/11/2022 1:25:00 PM, 4/11/2022 5:25:00 PM, 10.9367837905884
4/11/2022 1:26:00 PM, 4/11/2022 5:26:00 PM, 13.3842058181763
4/11/2022 1:27:00 PM, 4/11/2022 5:27:00 PM, 13.2109832763672
4/11/2022 1:28:00 PM, 4/11/2022 5:28:00 PM, 12.6020917892456
4/11/2022 1:29:00 PM, 4/11/2022 5:29:00 PM, 12.543607711792
4/11/2022 1:30:00 PM, 4/11/2022 5:30:00 PM, 13.0200691223145
4/11/2022 1:31:00 PM, 4/11/2022 5:31:00 PM, 13.7048206329346
4/11/2022 1:32:00 PM, 4/11/2022 5:32:00 PM, 12.4359922409058
4/11/2022 1:33:00 PM, 4/11/2022 5:33:00 PM, 13.4050989151001
4/11/2022 1:34:00 PM, 4/11/2022 5:34:00 PM, 14.0464458465576
4/11/2022 1:35:00 PM, 4/11/2022 5:35:00 PM, 12.3261394500732
4/11/2022 1:36:00 PM, 4/11/2022 5:36:00 PM, 11.8209981918335
4/11/2022 1:37:00 PM, 4/11/2022 5:37:00 PM, 12.4310855865479
4/11/2022 1:38:00 PM, 4/11/2022 5:38:00 PM, 12.4310855865479
4/11/2022 1:39:00 PM, 4/11/2022 5:39:00 PM, 14.4526853561401
4/11/2022 1:40:00 PM, 4/11/2022 5:40:00 PM, 13.371639251709
4/11/2022 1:41:00 PM, 4/11/2022 5:41:00 PM, 15.504077911377
4/11/2022 1:42:00 PM, 4/11/2022 5:42:00 PM, 16.9308471679687
4/11/2022 1:43:00 PM, 4/11/2022 5:43:00 PM, 18.165979385376
4/11/2022 1:44:00 PM, 4/11/2022 5:44:00 PM, 18.3356990814209
4/11/2022 1:45:00 PM, 4/11/2022 5:45:00 PM, 17.5203723907471
4/11/2022 1:46:00 PM, 4/11/2022 5:46:00 PM, 16.867654800415
4/11/2022 1:47:00 PM, 4/11/2022 5:47:00 PM, 17.3295211791992
4/11/2022 1:48:00 PM, 4/11/2022 5:48:00 PM, 15.860502243042
4/11/2022 1:49:00 PM, 4/11/2022 5:49:00 PM, 14.3784322738647
4/11/2022 1:50:00 PM, 4/11/2022 5:50:00 PM, 14.3113307952881
4/11/2022 1:51:00 PM, 4/11/2022 5:51:00 PM, 15.4128427505493
4/11/2022 1:52:00 PM, 4/11/2022 5:52:00 PM, 15.9826307296753
4/11/2022 1:53:00 PM, 4/11/2022 5:53:00 PM, 16.2822952270508
4/11/2022 1:54:00 PM, 4/11/2022 5:54:00 PM, 17.1436538696289
4/11/2022 1:55:00 PM, 4/11/2022 5:55:00 PM, 18.5368404388428
4/11/2022 1:56:00 PM, 4/11/2022 5:56:00 PM, 18.9899406433105
4/11/2022 1:57:00 PM, 4/11/2022 5:57:00 PM, 19.50266456604
4/11/2022 1:58:00 PM, 4/11/2022 5:58:00 PM, 20.6669445037842
4/11/2022 1:59:00 PM, 4/11/2022 5:59:00 PM, 20.6469173431396
4/11/2022 2:00:00 PM, 4/11/2022 6:00:00 PM, 20.8295783996582
4/11/2022 2:01:00 PM, 4/11/2022 6:01:00 PM, 20.7175121307373
4/11/2022 2:02:00 PM, 4/11/2022 6:02:00 PM, 19.9109840393066
4/11/2022 2:03:00 PM, 4/11/2022 6:03:00 PM, 20.0871086120605
4/11/2022 2:04:00 PM, 4/11/2022 6:04:00 PM, 19.9538631439209
4/11/2022 2:05:00 PM, 4/11/2022 6:05:00 PM, 18.6841621398926
4/11/2022 2:06:00 PM, 4/11/2022 6:06:00 PM, 18.3565235137939
4/11/2022 2:07:00 PM, 4/11/2022 6:07:00 PM, 19.4496555328369
4/11/2022 2:08:00 PM, 4/11/2022 6:08:00 PM, 20.0133113861084
4/11/2022 2:09:00 PM, 4/11/2022 6:09:00 PM, 18.6315937042236
4/11/2022 2:10:00 PM, 4/11/2022 6:10:00 PM, 18.6096439361572
4/11/2022 2:11:00 PM, 4/11/2022 6:11:00 PM, 15.5844068527222
4/11/2022 2:12:00 PM, 4/11/2022 6:12:00 PM, 14.4546785354614
4/11/2022 2:13:00 PM, 4/11/2022 6:13:00 PM, 15.901683807373
4/11/2022 2:14:00 PM, 4/11/2022 6:14:00 PM, 17.7982349395752
4/11/2022 2:15:00 PM, 4/11/2022 6:15:00 PM, 18.93723487854
4/11/2022 2:16:00 PM, 4/11/2022 6:16:00 PM, 18.6233196258545
4/11/2022 2:17:00 PM, 4/11/2022 6:17:00 PM, 18.7115688323975
4/11/2022 2:18:00 PM, 4/11/2022 6:18:00 PM, 20.8744659423828
4/11/2022 2:19:00 PM, 4/11/2022 6:19:00 PM, 20.970272064209
4/11/2022 2:20:00 PM, 4/11/2022 6:20:00 PM, 19.9722843170166
4/11/2022 2:21:00 PM, 4/11/2022 6:21:00 PM, 18.9887676239014
4/11/2022 2:22:00 PM, 4/11/2022 6:22:00 PM, 15.9189653396606
4/11/2022 2:23:00 PM, 4/11/2022 6:23:00 PM, 15.2803745269775
4/11/2022 2:24:00 PM, 4/11/2022 6:24:00 PM, 18.0772247314453
4/11/2022 2:25:00 PM, 4/11/2022 6:25:00 PM, 17.864875793457
4/11/2022 2:26:00 PM, 4/11/2022 6:26:00 PM, 16.8662528991699
4/11/2022 2:27:00 PM, 4/11/2022 6:27:00 PM, 17.707347869873
4/11/2022 2:28:00 PM, 4/11/2022 6:28:00 PM, 12.706714630127
4/11/2022 2:29:00 PM, 4/11/2022 6:29:00 PM, 14.0130205154419
4/11/2022 2:30:00 PM, 4/11/2022 6:30:00 PM, 17.7107429504395
4/11/2022 2:31:00 PM, 4/11/2022 6:31:00 PM, 18.8307819366455
4/11/2022 2:32:00 PM, 4/11/2022 6:32:00 PM, 17.8773136138916
4/11/2022 2:33:00 PM, 4/11/2022 6:33:00 PM, 16.3493671417236
4/11/2022 2:34:00 PM, 4/11/2022 6:34:00 PM, 16.483211517334
4/11/2022 2:35:00 PM, 4/11/2022 6:35:00 PM, 18.504602432251
4/11/2022 2:36:00 PM, 4/11/2022 6:36:00 PM, 19.5574417114258
4/11/2022 2:37:00 PM, 4/11/2022 6:37:00 PM, 18.7317352294922
4/11/2022 2:38:00 PM, 4/11/2022 6:38:00 PM, 18.1568031311035
4/11/2022 2:39:00 PM, 4/11/2022 6:39:00 PM, 18.1568031311035
4/11/2022 2:40:00 PM, 4/11/2022 6:40:00 PM, 17.2457942962646
4/11/2022 2:41:00 PM, 4/11/2022 6:41:00 PM, 16.4365615844727
4/11/2022 2:42:00 PM, 4/11/2022 6:42:00 PM, 16.7251071929932
4/11/2022 2:43:00 PM, 4/11/2022 6:43:00 PM, 16.4738235473633
4/11/2022 2:44:00 PM, 4/11/2022 6:44:00 PM, 16.3001594543457
4/11/2022 2:45:00 PM, 4/11/2022 6:45:00 PM, 16.035285949707
4/11/2022 2:46:00 PM, 4/11/2022 6:46:00 PM, 16.0217628479004
4/11/2022 2:47:00 PM, 4/11/2022 6:47:00 PM, 15.9129047393799
4/11/2022 2:48:00 PM, 4/11/2022 6:48:00 PM, 16.4281120300293
4/11/2022 2:49:00 PM, 4/11/2022 6:49:00 PM, 16.4130744934082
4/11/2022 2:50:00 PM, 4/11/2022 6:50:00 PM, 16.252628326416
4/11/2022 2:51:00 PM, 4/11/2022 6:51:00 PM, 14.6608629226685
4/11/2022 2:52:00 PM, 4/11/2022 6:52:00 PM, 14.0523614883423
4/11/2022 2:53:00 PM, 4/11/2022 6:53:00 PM, 14.5283145904541
4/11/2022 2:54:00 PM, 4/11/2022 6:54:00 PM, 15.2738857269287
4/11/2022 2:55:00 PM, 4/11/2022 6:55:00 PM, 15.8132123947144
4/11/2022 2:56:00 PM, 4/11/2022 6:56:00 PM, 16.4775276184082
4/11/2022 2:57:00 PM, 4/11/2022 6:57:00 PM, 16.9200019836426
4/11/2022 2:58:00 PM, 4/11/2022 6:58:00 PM, 17.206335067749
4/11/2022 2:59:00 PM, 4/11/2022 6:59:00 PM, 16.2843170166016
4/11/2022 3:00:00 PM, 4/11/2022 7:00:00 PM, 15.498779296875
4/11/2022 3:01:00 PM, 4/11/2022 7:01:00 PM, 16.1911907196045
4/11/2022 3:02:00 PM, 4/11/2022 7:02:00 PM, 16.5736885070801
4/11/2022 3:03:00 PM, 4/11/2022 7:03:00 PM, 17.1608600616455
4/11/2022 3:04:00 PM, 4/11/2022 7:04:00 PM, 18.4183006286621
4/11/2022 3:05:00 PM, 4/11/2022 7:05:00 PM, 18.7010364532471
4/11/2022 3:06:00 PM, 4/11/2022 7:06:00 PM, 18.8524150848389
4/11/2022 3:07:00 PM, 4/11/2022 7:07:00 PM, 18.8789253234863
4/11/2022 3:08:00 PM, 4/11/2022 7:08:00 PM, 19.3970985412598
4/11/2022 3:09:00 PM, 4/11/2022 7:09:00 PM, 19.2656173706055
4/11/2022 3:10:00 PM, 4/11/2022 7:10:00 PM, 19.3326377868652
4/11/2022 3:11:00 PM, 4/11/2022 7:11:00 PM, 19.2574005126953
4/11/2022 3:12:00 PM, 4/11/2022 7:12:00 PM, 20.5471324920654
4/11/2022 3:13:00 PM, 4/11/2022 7:13:00 PM, 21.9988975524902
4/11/2022 3:14:00 PM, 4/11/2022 7:14:00 PM, 20.5252246856689
4/11/2022 3:15:00 PM, 4/11/2022 7:15:00 PM, 19.5290832519531
4/11/2022 3:16:00 PM, 4/11/2022 7:16:00 PM, 17.9470157623291
4/11/2022 3:17:00 PM, 4/11/2022 7:17:00 PM, 17.8125534057617
4/11/2022 3:18:00 PM, 4/11/2022 7:18:00 PM, 18.0171566009521
4/11/2022 3:19:00 PM, 4/11/2022 7:19:00 PM, 17.2440319061279
4/11/2022 3:20:00 PM, 4/11/2022 7:20:00 PM, 17.6508483886719
4/11/2022 3:21:00 PM, 4/11/2022 7:21:00 PM, 17.2477798461914
4/11/2022 3:22:00 PM, 4/11/2022 7:22:00 PM, 16.0932998657227
4/11/2022 3:23:00 PM, 4/11/2022 7:23:00 PM, 15.4622573852539
4/11/2022 3:24:00 PM, 4/11/2022 7:24:00 PM, 15.7674779891968
4/11/2022 3:25:00 PM, 4/11/2022 7:25:00 PM, 17.0899295806885
4/11/2022 3:26:00 PM, 4/11/2022 7:26:00 PM, 19.3825454711914
4/11/2022 3:27:00 PM, 4/11/2022 7:27:00 PM, 20.6442279815674
4/11/2022 3:28:00 PM, 4/11/2022 7:28:00 PM, 20.1947250366211
4/11/2022 3:29:00 PM, 4/11/2022 7:29:00 PM, 21.5239562988281
4/11/2022 3:30:00 PM, 4/11/2022 7:30:00 PM, 21.0104370117188
4/11/2022 3:31:00 PM, 4/11/2022 7:31:00 PM, 20.1260051727295
4/11/2022 3:32:00 PM, 4/11/2022 7:32:00 PM, 19.5005950927734
4/11/2022 3:33:00 PM, 4/11/2022 7:33:00 PM, 17.815860748291
4/11/2022 3:34:00 PM, 4/11/2022 7:34:00 PM, 18.5838947296143
4/11/2022 3:35:00 PM, 4/11/2022 7:35:00 PM, 19.2070407867432
4/11/2022 3:36:00 PM, 4/11/2022 7:36:00 PM, 21.0963230133057
4/11/2022 3:37:00 PM, 4/11/2022 7:37:00 PM, 20.7548522949219
4/11/2022 3:38:00 PM, 4/11/2022 7:38:00 PM, 21.4185371398926
4/11/2022 3:39:00 PM, 4/11/2022 7:39:00 PM, 21.5484752655029
4/11/2022 3:40:00 PM, 4/11/2022 7:40:00 PM, 21.5484752655029
4/11/2022 3:41:00 PM, 4/11/2022 7:41:00 PM, 20.4856586456299
4/11/2022 3:42:00 PM, 4/11/2022 7:42:00 PM, 18.8934345245361
4/11/2022 3:43:00 PM, 4/11/2022 7:43:00 PM, 21.3180084228516
4/11/2022 3:44:00 PM, 4/11/2022 7:44:00 PM, 20.3881149291992
4/11/2022 3:45:00 PM, 4/11/2022 7:45:00 PM, 18.6193695068359
4/11/2022 3:46:00 PM, 4/11/2022 7:46:00 PM, 18.8441829681396
4/11/2022 3:47:00 PM, 4/11/2022 7:47:00 PM, 18.1534805297852
4/11/2022 3:48:00 PM, 4/11/2022 7:48:00 PM, 18.3884391784668
4/11/2022 3:49:00 PM, 4/11/2022 7:49:00 PM, 19.6205997467041
4/11/2022 3:50:00 PM, 4/11/2022 7:50:00 PM, 22.6328105926514
4/11/2022 3:51:00 PM, 4/11/2022 7:51:00 PM, 22.9064807891846
4/11/2022 3:52:00 PM, 4/11/2022 7:52:00 PM, 22.7928619384766
4/11/2022 3:53:00 PM, 4/11/2022 7:53:00 PM, 22.5726833343506
4/11/2022 3:54:00 PM, 4/11/2022 7:54:00 PM, 20.3527870178223
4/11/2022 3:55:00 PM, 4/11/2022 7:55:00 PM, 19.5673084259033
4/11/2022 3:56:00 PM, 4/11/2022 7:56:00 PM, 18.7159595489502
4/11/2022 3:57:00 PM, 4/11/2022 7:57:00 PM, 18.1144886016846
4/11/2022 3:58:00 PM, 4/11/2022 7:58:00 PM, 18.41579246521
4/11/2022 3:59:00 PM, 4/11/2022 7:59:00 PM, 20.0814838409424
4/11/2022 4:00:00 PM, 4/11/2022 8:00:00 PM, 19.9562358856201
4/11/2022 4:01:00 PM, 4/11/2022 8:01:00 PM, 19.4220409393311
4/11/2022 4:02:00 PM, 4/11/2022 8:02:00 PM, 20.0715179443359
4/11/2022 4:03:00 PM, 4/11/2022 8:03:00 PM, 20.2954540252686
4/11/2022 4:04:00 PM, 4/11/2022 8:04:00 PM, 20.9067859649658
4/11/2022 4:05:00 PM, 4/11/2022 8:05:00 PM, 21.406421661377
4/11/2022 4:06:00 PM, 4/11/2022 8:06:00 PM, 21.2590503692627
4/11/2022 4:07:00 PM, 4/11/2022 8:07:00 PM, 21.1313724517822
4/11/2022 4:08:00 PM, 4/11/2022 8:08:00 PM, 20.9207725524902
4/11/2022 4:09:00 PM, 4/11/2022 8:09:00 PM, 21.8025226593018
4/11/2022 4:10:00 PM, 4/11/2022 8:10:00 PM, 21.6848258972168
4/11/2022 4:11:00 PM, 4/11/2022 8:11:00 PM, 20.5894927978516
4/11/2022 4:12:00 PM, 4/11/2022 8:12:00 PM, 19.6579151153564
4/11/2022 4:13:00 PM, 4/11/2022 8:13:00 PM, 20.353666305542
4/11/2022 4:14:00 PM, 4/11/2022 8:14:00 PM, 19.1484279632568
4/11/2022 4:15:00 PM, 4/11/2022 8:15:00 PM, 18.3898086547852
4/11/2022 4:16:00 PM, 4/11/2022 8:16:00 PM, 18.7434997558594
4/11/2022 4:17:00 PM, 4/11/2022 8:17:00 PM, 18.5118389129639
4/11/2022 4:18:00 PM, 4/11/2022 8:18:00 PM, 19.333610534668
4/11/2022 4:19:00 PM, 4/11/2022 8:19:00 PM, 19.4634609222412
4/11/2022 4:20:00 PM, 4/11/2022 8:20:00 PM, 18.5312976837158
4/11/2022 4:21:00 PM, 4/11/2022 8:21:00 PM, 19.0807628631592
4/11/2022 4:22:00 PM, 4/11/2022 8:22:00 PM, 19.0921421051025
4/11/2022 4:23:00 PM, 4/11/2022 8:23:00 PM, 19.0264739990234
4/11/2022 4:24:00 PM, 4/11/2022 8:24:00 PM, 19.4239673614502
4/11/2022 4:25:00 PM, 4/11/2022 8:25:00 PM, 20.0382194519043
4/11/2022 4:26:00 PM, 4/11/2022 8:26:00 PM, 20.1374702453613
4/11/2022 4:27:00 PM, 4/11/2022 8:27:00 PM, 18.9546871185303
4/11/2022 4:28:00 PM, 4/11/2022 8:28:00 PM, 17.7984313964844
4/11/2022 4:29:00 PM, 4/11/2022 8:29:00 PM, 16.9644050598145
4/11/2022 4:30:00 PM, 4/11/2022 8:30:00 PM, 16.8435115814209
4/11/2022 4:31:00 PM, 4/11/2022 8:31:00 PM, 17.7422504425049
4/11/2022 4:32:00 PM, 4/11/2022 8:32:00 PM, 16.9548988342285
4/11/2022 4:33:00 PM, 4/11/2022 8:33:00 PM, 17.6659069061279
4/11/2022 4:34:00 PM, 4/11/2022 8:34:00 PM, 17.3957386016846
4/11/2022 4:35:00 PM, 4/11/2022 8:35:00 PM, 17.3058547973633
4/11/2022 4:36:00 PM, 4/11/2022 8:36:00 PM, 17.6971664428711
4/11/2022 4:37:00 PM, 4/11/2022 8:37:00 PM, 18.0958251953125
4/11/2022 4:38:00 PM, 4/11/2022 8:38:00 PM, 17.913013458252
4/11/2022 4:39:00 PM, 4/11/2022 8:39:00 PM, 17.4166412353516
4/11/2022 4:40:00 PM, 4/11/2022 8:40:00 PM, 17.6152515411377
4/11/2022 4:41:00 PM, 4/11/2022 8:41:00 PM, 17.6152515411377
4/11/2022 4:42:00 PM, 4/11/2022 8:42:00 PM, 17.6477909088135
4/11/2022 4:43:00 PM, 4/11/2022 8:43:00 PM, 18.6684703826904
4/11/2022 4:44:00 PM, 4/11/2022 8:44:00 PM, 19.1309108734131
4/11/2022 4:45:00 PM, 4/11/2022 8:45:00 PM, 19.6883583068848
4/11/2022 4:46:00 PM, 4/11/2022 8:46:00 PM, 20.3080635070801
4/11/2022 4:47:00 PM, 4/11/2022 8:47:00 PM, 21.1820793151855
4/11/2022 4:48:00 PM, 4/11/2022 8:48:00 PM, 21.5248374938965
4/11/2022 4:49:00 PM, 4/11/2022 8:49:00 PM, 20.4229106903076
4/11/2022 4:50:00 PM, 4/11/2022 8:50:00 PM, 19.5454254150391
4/11/2022 4:51:00 PM, 4/11/2022 8:51:00 PM, 19.6686859130859
4/11/2022 4:52:00 PM, 4/11/2022 8:52:00 PM, 20.604585647583
4/11/2022 4:53:00 PM, 4/11/2022 8:53:00 PM, 21.0173473358154
4/11/2022 4:54:00 PM, 4/11/2022 8:54:00 PM, 21.2722797393799
4/11/2022 4:55:00 PM, 4/11/2022 8:55:00 PM, 21.5997276306152
4/11/2022 4:56:00 PM, 4/11/2022 8:56:00 PM, 20.9562473297119
4/11/2022 4:57:00 PM, 4/11/2022 8:57:00 PM, 22.1909523010254
4/11/2022 4:58:00 PM, 4/11/2022 8:58:00 PM, 23.5049324035645
4/11/2022 4:59:00 PM, 4/11/2022 8:59:00 PM, 22.3509578704834
4/11/2022 5:00:00 PM, 4/11/2022 9:00:00 PM, 21.7288208007813
4/11/2022 5:01:00 PM, 4/11/2022 9:01:00 PM, 20.8381786346436
4/11/2022 5:02:00 PM, 4/11/2022 9:02:00 PM, 22.4937744140625
4/11/2022 5:03:00 PM, 4/11/2022 9:03:00 PM, 23.0366458892822
4/11/2022 5:04:00 PM, 4/11/2022 9:04:00 PM, 21.4857311248779
4/11/2022 5:05:00 PM, 4/11/2022 9:05:00 PM, 21.2341213226318
4/11/2022 5:06:00 PM, 4/11/2022 9:06:00 PM, 21.1782169342041
4/11/2022 5:07:00 PM, 4/11/2022 9:07:00 PM, 20.9710350036621
4/11/2022 5:08:00 PM, 4/11/2022 9:08:00 PM, 19.0475387573242
4/11/2022 5:09:00 PM, 4/11/2022 9:09:00 PM, 20.4298133850098
4/11/2022 5:10:00 PM, 4/11/2022 9:10:00 PM, 21.4462375640869
4/11/2022 5:11:00 PM, 4/11/2022 9:11:00 PM, 21.4795665740967
4/11/2022 5:12:00 PM, 4/11/2022 9:12:00 PM, 20.4783382415771
4/11/2022 5:13:00 PM, 4/11/2022 9:13:00 PM, 20.7583408355713
4/11/2022 5:14:00 PM, 4/11/2022 9:14:00 PM, 20.6303768157959
4/11/2022 5:15:00 PM, 4/11/2022 9:15:00 PM, 21.3970909118652
4/11/2022 5:16:00 PM, 4/11/2022 9:16:00 PM, 20.5740222930908
4/11/2022 5:17:00 PM, 4/11/2022 9:17:00 PM, 19.5288944244385
4/11/2022 5:18:00 PM, 4/11/2022 9:18:00 PM, 19.3036155700684
4/11/2022 5:19:00 PM, 4/11/2022 9:19:00 PM, 19.1902313232422
4/11/2022 5:20:00 PM, 4/11/2022 9:20:00 PM, 18.8028945922852
4/11/2022 5:21:00 PM, 4/11/2022 9:21:00 PM, 16.8958129882813
4/11/2022 5:22:00 PM, 4/11/2022 9:22:00 PM, 18.7676734924316
4/11/2022 5:23:00 PM, 4/11/2022 9:23:00 PM, 19.1450614929199
4/11/2022 5:24:00 PM, 4/11/2022 9:24:00 PM, 16.3941764831543
4/11/2022 5:25:00 PM, 4/11/2022 9:25:00 PM, 17.3481540679932
4/11/2022 5:26:00 PM, 4/11/2022 9:26:00 PM, 17.6541156768799
4/11/2022 5:27:00 PM, 4/11/2022 9:27:00 PM, 18.2191867828369
4/11/2022 5:28:00 PM, 4/11/2022 9:28:00 PM, 17.3101921081543
4/11/2022 5:29:00 PM, 4/11/2022 9:29:00 PM, 17.7586498260498
4/11/2022 5:30:00 PM, 4/11/2022 9:30:00 PM, 18.0846748352051
4/11/2022 5:31:00 PM, 4/11/2022 9:31:00 PM, 19.535343170166
4/11/2022 5:32:00 PM, 4/11/2022 9:32:00 PM, 20.0789012908936
4/11/2022 5:33:00 PM, 4/11/2022 9:33:00 PM, 18.3511409759521
4/11/2022 5:34:00 PM, 4/11/2022 9:34:00 PM, 16.0566329956055
4/11/2022 5:35:00 PM, 4/11/2022 9:35:00 PM, 15.7953014373779
4/11/2022 5:36:00 PM, 4/11/2022 9:36:00 PM, 16.9233703613281
4/11/2022 5:37:00 PM, 4/11/2022 9:37:00 PM, 16.3619651794434
4/11/2022 5:38:00 PM, 4/11/2022 9:38:00 PM, 16.3315944671631
4/11/2022 5:39:00 PM, 4/11/2022 9:39:00 PM, 16.4816951751709
4/11/2022 5:40:00 PM, 4/11/2022 9:40:00 PM, 15.8138942718506
4/11/2022 5:41:00 PM, 4/11/2022 9:41:00 PM, 14.9209413528442
4/11/2022 5:42:00 PM, 4/11/2022 9:42:00 PM, 14.9209413528442
4/11/2022 5:43:00 PM, 4/11/2022 9:43:00 PM, 14.7707071304321
4/11/2022 5:44:00 PM, 4/11/2022 9:44:00 PM, 14.3394088745117
4/11/2022 5:45:00 PM, 4/11/2022 9:45:00 PM, 15.0356349945068
4/11/2022 5:46:00 PM, 4/11/2022 9:46:00 PM, 14.2907724380493
4/11/2022 5:47:00 PM, 4/11/2022 9:47:00 PM, 13.1191644668579
4/11/2022 5:48:00 PM, 4/11/2022 9:48:00 PM, 15.2637739181519
4/11/2022 5:49:00 PM, 4/11/2022 9:49:00 PM, 14.076774597168
4/11/2022 5:50:00 PM, 4/11/2022 9:50:00 PM, 13.00501537323
4/11/2022 5:51:00 PM, 4/11/2022 9:51:00 PM, 13.7233839035034
4/11/2022 5:52:00 PM, 4/11/2022 9:52:00 PM, 14.1259412765503
4/11/2022 5:53:00 PM, 4/11/2022 9:53:00 PM, 15.5863485336304
4/11/2022 5:54:00 PM, 4/11/2022 9:54:00 PM, 15.3043851852417
4/11/2022 5:55:00 PM, 4/11/2022 9:55:00 PM, 15.9128732681274
4/11/2022 5:56:00 PM, 4/11/2022 9:56:00 PM, 16.6742820739746
4/11/2022 5:57:00 PM, 4/11/2022 9:57:00 PM, 18.7497043609619
4/11/2022 5:58:00 PM, 4/11/2022 9:58:00 PM, 19.3061656951904
4/11/2022 5:59:00 PM, 4/11/2022 9:59:00 PM, 18.5615863800049
4/11/2022 6:00:00 PM, 4/11/2022 10:00:00 PM, 18.9523506164551
4/11/2022 6:01:00 PM, 4/11/2022 10:01:00 PM, 16.1574954986572
4/11/2022 6:02:00 PM, 4/11/2022 10:02:00 PM, 14.6322994232178
4/11/2022 6:03:00 PM, 4/11/2022 10:03:00 PM, 15.1378307342529
4/11/2022 6:04:00 PM, 4/11/2022 10:04:00 PM, 15.8144836425781
4/11/2022 6:05:00 PM, 4/11/2022 10:05:00 PM, 15.4112453460693
4/11/2022 6:06:00 PM, 4/11/2022 10:06:00 PM, 15.4307336807251
4/11/2022 6:07:00 PM, 4/11/2022 10:07:00 PM, 14.6342077255249
4/11/2022 6:08:00 PM, 4/11/2022 10:08:00 PM, 13.4535245895386
4/11/2022 6:09:00 PM, 4/11/2022 10:09:00 PM, 14.8233346939087
4/11/2022 6:10:00 PM, 4/11/2022 10:10:00 PM, 13.8461904525757
4/11/2022 6:11:00 PM, 4/11/2022 10:11:00 PM, 14.8004465103149
4/11/2022 6:12:00 PM, 4/11/2022 10:12:00 PM, 15.685715675354
4/11/2022 6:13:00 PM, 4/11/2022 10:13:00 PM, 15.3251705169678
4/11/2022 6:14:00 PM, 4/11/2022 10:14:00 PM, 14.500150680542
4/11/2022 6:15:00 PM, 4/11/2022 10:15:00 PM, 16.1535263061523
4/11/2022 6:16:00 PM, 4/11/2022 10:16:00 PM, 16.9223461151123
4/11/2022 6:17:00 PM, 4/11/2022 10:17:00 PM, 15.9575805664063
4/11/2022 6:18:00 PM, 4/11/2022 10:18:00 PM, 14.3250179290771
4/11/2022 6:19:00 PM, 4/11/2022 10:19:00 PM, 14.6913366317749
4/11/2022 6:20:00 PM, 4/11/2022 10:20:00 PM, 14.7420997619629
4/11/2022 6:21:00 PM, 4/11/2022 10:21:00 PM, 14.7201309204102
4/11/2022 6:22:00 PM, 4/11/2022 10:22:00 PM, 16.0879135131836
4/11/2022 6:23:00 PM, 4/11/2022 10:23:00 PM, 17.3107280731201
4/11/2022 6:24:00 PM, 4/11/2022 10:24:00 PM, 17.9974517822266
4/11/2022 6:25:00 PM, 4/11/2022 10:25:00 PM, 16.3913669586182
4/11/2022 6:26:00 PM, 4/11/2022 10:26:00 PM, 16.3782176971436
4/11/2022 6:27:00 PM, 4/11/2022 10:27:00 PM, 16.505542755127
4/11/2022 6:28:00 PM, 4/11/2022 10:28:00 PM, 19.5383033752441
4/11/2022 6:29:00 PM, 4/11/2022 10:29:00 PM, 19.8039054870605
4/11/2022 6:30:00 PM, 4/11/2022 10:30:00 PM, 19.7942771911621
4/11/2022 6:31:00 PM, 4/11/2022 10:31:00 PM, 19.3931179046631
4/11/2022 6:32:00 PM, 4/11/2022 10:32:00 PM, 17.7343807220459
4/11/2022 6:33:00 PM, 4/11/2022 10:33:00 PM, 17.1734066009521
4/11/2022 6:34:00 PM, 4/11/2022 10:34:00 PM, 16.5313034057617
4/11/2022 6:35:00 PM, 4/11/2022 10:35:00 PM, 17.5059604644775
4/11/2022 6:36:00 PM, 4/11/2022 10:36:00 PM, 17.8786487579346
4/11/2022 6:37:00 PM, 4/11/2022 10:37:00 PM, 18.7108001708984
4/11/2022 6:38:00 PM, 4/11/2022 10:38:00 PM, 15.7442464828491
4/11/2022 6:39:00 PM, 4/11/2022 10:39:00 PM, 17.5480918884277
4/11/2022 6:40:00 PM, 4/11/2022 10:40:00 PM, 16.8152942657471
4/11/2022 6:41:00 PM, 4/11/2022 10:41:00 PM, 16.8783855438232
4/11/2022 6:42:00 PM, 4/11/2022 10:42:00 PM, 16.8304347991943
4/11/2022 6:43:00 PM, 4/11/2022 10:43:00 PM, 16.8304347991943
4/11/2022 6:44:00 PM, 4/11/2022 10:44:00 PM, 16.8304347991943
4/11/2022 6:45:00 PM, 4/11/2022 10:45:00 PM, 17.725513458252
4/11/2022 6:46:00 PM, 4/11/2022 10:46:00 PM, 15.7578983306885
4/11/2022 6:47:00 PM, 4/11/2022 10:47:00 PM, 14.1937351226807
4/11/2022 6:48:00 PM, 4/11/2022 10:48:00 PM, 16.4249134063721
4/11/2022 6:49:00 PM, 4/11/2022 10:49:00 PM, 17.0334091186523
4/11/2022 6:50:00 PM, 4/11/2022 10:50:00 PM, 18.529167175293
4/11/2022 6:51:00 PM, 4/11/2022 10:51:00 PM, 19.316987991333
4/11/2022 6:52:00 PM, 4/11/2022 10:52:00 PM, 19.2207813262939
4/11/2022 6:53:00 PM, 4/11/2022 10:53:00 PM, 20.3174171447754
4/11/2022 6:54:00 PM, 4/11/2022 10:54:00 PM, 20.1534099578857
4/11/2022 6:55:00 PM, 4/11/2022 10:55:00 PM, 20.1623134613037
4/11/2022 6:56:00 PM, 4/11/2022 10:56:00 PM, 23.3229217529297
4/11/2022 6:57:00 PM, 4/11/2022 10:57:00 PM, 23.7762184143066
4/11/2022 6:58:00 PM, 4/11/2022 10:58:00 PM, 22.0786838531494
4/11/2022 6:59:00 PM, 4/11/2022 10:59:00 PM, 18.3280010223389
4/11/2022 7:00:00 PM, 4/11/2022 11:00:00 PM, 16.4448547363281
4/11/2022 7:01:00 PM, 4/11/2022 11:01:00 PM, 15.7196588516235
4/11/2022 7:02:00 PM, 4/11/2022 11:02:00 PM, 16.6504383087158
4/11/2022 7:03:00 PM, 4/11/2022 11:03:00 PM, 17.9364738464355
4/11/2022 7:04:00 PM, 4/11/2022 11:04:00 PM, 18.3427867889404
4/11/2022 7:05:00 PM, 4/11/2022 11:05:00 PM, 18.9988975524902
4/11/2022 7:06:00 PM, 4/11/2022 11:06:00 PM, 18.6788005828857
4/11/2022 7:07:00 PM, 4/11/2022 11:07:00 PM, 16.314079284668
4/11/2022 7:08:00 PM, 4/11/2022 11:08:00 PM, 17.2517910003662
4/11/2022 7:09:00 PM, 4/11/2022 11:09:00 PM, 19.1798305511475
4/11/2022 7:10:00 PM, 4/11/2022 11:10:00 PM, 19.5091381072998
4/11/2022 7:11:00 PM, 4/11/2022 11:11:00 PM, 20.2107810974121
4/11/2022 7:12:00 PM, 4/11/2022 11:12:00 PM, 19.466178894043
4/11/2022 7:13:00 PM, 4/11/2022 11:13:00 PM, 19.1606597900391
4/11/2022 7:14:00 PM, 4/11/2022 11:14:00 PM, 20.3957576751709
4/11/2022 7:15:00 PM, 4/11/2022 11:15:00 PM, 19.775821685791
4/11/2022 7:16:00 PM, 4/11/2022 11:16:00 PM, 18.8268775939941
4/11/2022 7:17:00 PM, 4/11/2022 11:17:00 PM, 19.2767524719238
4/11/2022 7:18:00 PM, 4/11/2022 11:18:00 PM, 18.4804496765137
4/11/2022 7:19:00 PM, 4/11/2022 11:19:00 PM, 19.6433982849121
4/11/2022 7:20:00 PM, 4/11/2022 11:20:00 PM, 20.0968818664551
4/11/2022 7:21:00 PM, 4/11/2022 11:21:00 PM, 18.7564239501953
4/11/2022 7:22:00 PM, 4/11/2022 11:22:00 PM, 18.0472259521484
4/11/2022 7:23:00 PM, 4/11/2022 11:23:00 PM, 17.8160629272461
4/11/2022 7:24:00 PM, 4/11/2022 11:24:00 PM, 18.4888858795166
4/11/2022 7:25:00 PM, 4/11/2022 11:25:00 PM, 20.1845512390137
4/11/2022 7:26:00 PM, 4/11/2022 11:26:00 PM, 20.4480323791504
4/11/2022 7:27:00 PM, 4/11/2022 11:27:00 PM, 21.6959095001221
4/11/2022 7:28:00 PM, 4/11/2022 11:28:00 PM, 23.6711292266846
4/11/2022 7:29:00 PM, 4/11/2022 11:29:00 PM, 22.8629779815674
4/11/2022 7:30:00 PM, 4/11/2022 11:30:00 PM, 21.0637073516846
4/11/2022 7:31:00 PM, 4/11/2022 11:31:00 PM, 23.358528137207
4/11/2022 7:32:00 PM, 4/11/2022 11:32:00 PM, 23.9238662719727
4/11/2022 7:33:00 PM, 4/11/2022 11:33:00 PM, 20.8673629760742
4/11/2022 7:34:00 PM, 4/11/2022 11:34:00 PM, 21.5837135314941
4/11/2022 7:35:00 PM, 4/11/2022 11:35:00 PM, 26.2924518585205
4/11/2022 7:36:00 PM, 4/11/2022 11:36:00 PM, 25.8879356384277
4/11/2022 7:37:00 PM, 4/11/2022 11:37:00 PM, 27.4958057403564
4/11/2022 7:38:00 PM, 4/11/2022 11:38:00 PM, 28.4367733001709
4/11/2022 7:39:00 PM, 4/11/2022 11:39:00 PM, 28.510648727417
4/11/2022 7:40:00 PM, 4/11/2022 11:40:00 PM, 30.3480911254883
4/11/2022 7:41:00 PM, 4/11/2022 11:41:00 PM, 30.0630378723145
4/11/2022 7:42:00 PM, 4/11/2022 11:42:00 PM, 24.4849967956543
4/11/2022 7:43:00 PM, 4/11/2022 11:43:00 PM, 24.8252506256104
4/11/2022 7:44:00 PM, 4/11/2022 11:44:00 PM, 24.9801692962646
4/11/2022 7:45:00 PM, 4/11/2022 11:45:00 PM, 24.9801692962646
4/11/2022 7:46:00 PM, 4/11/2022 11:46:00 PM, 29.094970703125
4/11/2022 7:47:00 PM, 4/11/2022 11:47:00 PM, 30.7391834259033
4/11/2022 7:48:00 PM, 4/11/2022 11:48:00 PM, 25.7425193786621
4/11/2022 7:49:00 PM, 4/11/2022 11:49:00 PM, 25.5983715057373
4/11/2022 7:50:00 PM, 4/11/2022 11:50:00 PM, 25.4152736663818
4/11/2022 7:51:00 PM, 4/11/2022 11:51:00 PM, 24.6363906860352
4/11/2022 7:52:00 PM, 4/11/2022 11:52:00 PM, 24.3042507171631
4/11/2022 7:53:00 PM, 4/11/2022 11:53:00 PM, 22.5191020965576
4/11/2022 7:54:00 PM, 4/11/2022 11:54:00 PM, 23.2010822296143
4/11/2022 7:55:00 PM, 4/11/2022 11:55:00 PM, 25.4904727935791
4/11/2022 7:56:00 PM, 4/11/2022 11:56:00 PM, 29.1369590759277
4/11/2022 7:57:00 PM, 4/11/2022 11:57:00 PM, 27.3101902008057
4/11/2022 7:58:00 PM, 4/11/2022 11:58:00 PM, 26.8737258911133
4/11/2022 7:59:00 PM, 4/11/2022 11:59:00 PM, 30.5855102539063
4/11/2022 8:00:00 PM, 4/12/2022 12:00:00 AM, 29.5588550567627
4/11/2022 8:01:00 PM, 4/12/2022 12:01:00 AM, 27.7842655181885
4/11/2022 8:02:00 PM, 4/12/2022 12:02:00 AM, 27.5343589782715
4/11/2022 8:03:00 PM, 4/12/2022 12:03:00 AM, 26.2106857299805
4/11/2022 8:04:00 PM, 4/12/2022 12:04:00 AM, 26.5944137573242
4/11/2022 8:05:00 PM, 4/12/2022 12:05:00 AM, 26.912727355957
4/11/2022 8:06:00 PM, 4/12/2022 12:06:00 AM, 28.0525321960449
4/11/2022 8:07:00 PM, 4/12/2022 12:07:00 AM, 28.107027053833
4/11/2022 8:08:00 PM, 4/12/2022 12:08:00 AM, 27.7295551300049
4/11/2022 8:09:00 PM, 4/12/2022 12:09:00 AM, 28.4441509246826
4/11/2022 8:10:00 PM, 4/12/2022 12:10:00 AM, 29.1905765533447
4/11/2022 8:11:00 PM, 4/12/2022 12:11:00 AM, 29.6993198394775
4/11/2022 8:12:00 PM, 4/12/2022 12:12:00 AM, 28.8924961090088
4/11/2022 8:13:00 PM, 4/12/2022 12:13:00 AM, 28.4763984680176
4/11/2022 8:14:00 PM, 4/12/2022 12:14:00 AM, 28.3275814056396
4/11/2022 8:15:00 PM, 4/12/2022 12:15:00 AM, 28.4078388214111
4/11/2022 8:16:00 PM, 4/12/2022 12:16:00 AM, 29.4226207733154
4/11/2022 8:17:00 PM, 4/12/2022 12:17:00 AM, 29.4219665527344
4/11/2022 8:18:00 PM, 4/12/2022 12:18:00 AM, 29.6784973144531
4/11/2022 8:19:00 PM, 4/12/2022 12:19:00 AM, 29.9911556243896
4/11/2022 8:20:00 PM, 4/12/2022 12:20:00 AM, 30.8648471832275
4/11/2022 8:21:00 PM, 4/12/2022 12:21:00 AM, 31.360200881958
4/11/2022 8:22:00 PM, 4/12/2022 12:22:00 AM, 30.441370010376
4/11/2022 8:23:00 PM, 4/12/2022 12:23:00 AM, 30.2216663360596
4/11/2022 8:24:00 PM, 4/12/2022 12:24:00 AM, 28.7502098083496
4/11/2022 8:25:00 PM, 4/12/2022 12:25:00 AM, 29.0938758850098
4/11/2022 8:26:00 PM, 4/12/2022 12:26:00 AM, 29.744909286499
4/11/2022 8:27:00 PM, 4/12/2022 12:27:00 AM, 29.1497631072998
4/11/2022 8:28:00 PM, 4/12/2022 12:28:00 AM, 29.1465530395508
4/11/2022 8:29:00 PM, 4/12/2022 12:29:00 AM, 30.178129196167
4/11/2022 8:30:00 PM, 4/12/2022 12:30:00 AM, 31.0957450866699
4/11/2022 8:31:00 PM, 4/12/2022 12:31:00 AM, 34.0588264465332
4/11/2022 8:32:00 PM, 4/12/2022 12:32:00 AM, 36.8152084350586
4/11/2022 8:33:00 PM, 4/12/2022 12:33:00 AM, 37.423770904541
4/11/2022 8:34:00 PM, 4/12/2022 12:34:00 AM, 36.6137390136719
4/11/2022 8:35:00 PM, 4/12/2022 12:35:00 AM, 34.1134605407715
4/11/2022 8:36:00 PM, 4/12/2022 12:36:00 AM, 35.1611976623535
4/11/2022 8:37:00 PM, 4/12/2022 12:37:00 AM, 35.9297904968262
4/11/2022 8:38:00 PM, 4/12/2022 12:38:00 AM, 34.5837745666504
4/11/2022 8:39:00 PM, 4/12/2022 12:39:00 AM, 35.188591003418
4/11/2022 8:40:00 PM, 4/12/2022 12:40:00 AM, 35.9676895141602
4/11/2022 8:41:00 PM, 4/12/2022 12:41:00 AM, 35.642147064209
4/11/2022 8:42:00 PM, 4/12/2022 12:42:00 AM, 36.2384834289551
4/11/2022 8:43:00 PM, 4/12/2022 12:43:00 AM, 34.3266220092773
4/11/2022 8:44:00 PM, 4/12/2022 12:44:00 AM, 34.2614364624023
4/11/2022 8:45:00 PM, 4/12/2022 12:45:00 AM, 34.3790702819824
4/11/2022 8:46:00 PM, 4/12/2022 12:46:00 AM, 34.3790702819824
4/11/2022 8:47:00 PM, 4/12/2022 12:47:00 AM, 34.9296112060547
4/11/2022 8:48:00 PM, 4/12/2022 12:48:00 AM, 35.4638328552246
4/11/2022 8:49:00 PM, 4/12/2022 12:49:00 AM, 34.2407341003418
4/11/2022 8:50:00 PM, 4/12/2022 12:50:00 AM, 33.5095748901367
4/11/2022 8:51:00 PM, 4/12/2022 12:51:00 AM, 31.4866676330566
4/11/2022 8:52:00 PM, 4/12/2022 12:52:00 AM, 33.4529647827148
4/11/2022 8:53:00 PM, 4/12/2022 12:53:00 AM, 34.3302192687988
4/11/2022 8:54:00 PM, 4/12/2022 12:54:00 AM, 35.8096504211426
4/11/2022 8:55:00 PM, 4/12/2022 12:55:00 AM, 36.0018310546875
4/11/2022 8:56:00 PM, 4/12/2022 12:56:00 AM, 36.2885093688965
4/11/2022 8:57:00 PM, 4/12/2022 12:57:00 AM, 36.0891990661621
4/11/2022 8:58:00 PM, 4/12/2022 12:58:00 AM, 36.4460296630859
4/11/2022 8:59:00 PM, 4/12/2022 12:59:00 AM, 37.3278884887695
4/11/2022 9:00:00 PM, 4/12/2022 1:00:00 AM, 38.4762306213379
4/11/2022 9:01:00 PM, 4/12/2022 1:01:00 AM, 38.3483810424805
4/11/2022 9:02:00 PM, 4/12/2022 1:02:00 AM, 40.0450286865234
4/11/2022 9:03:00 PM, 4/12/2022 1:03:00 AM, 40.6860466003418
4/11/2022 9:04:00 PM, 4/12/2022 1:04:00 AM, 40.1980247497559
4/11/2022 9:05:00 PM, 4/12/2022 1:05:00 AM, 40.3019905090332
4/11/2022 9:06:00 PM, 4/12/2022 1:06:00 AM, 40.4278335571289
4/11/2022 9:07:00 PM, 4/12/2022 1:07:00 AM, 42.239933013916
4/11/2022 9:08:00 PM, 4/12/2022 1:08:00 AM, 41.7828102111816
4/11/2022 9:09:00 PM, 4/12/2022 1:09:00 AM, 40.5373382568359
4/11/2022 9:10:00 PM, 4/12/2022 1:10:00 AM, 41.4521369934082
4/11/2022 9:11:00 PM, 4/12/2022 1:11:00 AM, 40.7340087890625
4/11/2022 9:12:00 PM, 4/12/2022 1:12:00 AM, 39.4054222106934
4/11/2022 9:13:00 PM, 4/12/2022 1:13:00 AM, 39.3218765258789
4/11/2022 9:14:00 PM, 4/12/2022 1:14:00 AM, 38.4476928710938
4/11/2022 9:15:00 PM, 4/12/2022 1:15:00 AM, 37.2400779724121
4/11/2022 9:16:00 PM, 4/12/2022 1:16:00 AM, 36.9029502868652
4/11/2022 9:17:00 PM, 4/12/2022 1:17:00 AM, 36.0743446350098
4/11/2022 9:18:00 PM, 4/12/2022 1:18:00 AM, 36.8913764953613
4/11/2022 9:19:00 PM, 4/12/2022 1:19:00 AM, 37.635929107666
4/11/2022 9:20:00 PM, 4/12/2022 1:20:00 AM, 38.9426002502441
4/11/2022 9:21:00 PM, 4/12/2022 1:21:00 AM, 39.4110412597656
4/11/2022 9:22:00 PM, 4/12/2022 1:22:00 AM, 39.8740997314453
4/11/2022 9:23:00 PM, 4/12/2022 1:23:00 AM, 38.1835327148438
4/11/2022 9:24:00 PM, 4/12/2022 1:24:00 AM, 42.0578346252441
4/11/2022 9:25:00 PM, 4/12/2022 1:25:00 AM, 40.4712867736816
4/11/2022 9:26:00 PM, 4/12/2022 1:26:00 AM, 39.746021270752
4/11/2022 9:27:00 PM, 4/12/2022 1:27:00 AM, 38.7294769287109
4/11/2022 9:28:00 PM, 4/12/2022 1:28:00 AM, 39.2002983093262
4/11/2022 9:29:00 PM, 4/12/2022 1:29:00 AM, 39.3077659606934
4/11/2022 9:30:00 PM, 4/12/2022 1:30:00 AM, 39.9098968505859
4/11/2022 9:31:00 PM, 4/12/2022 1:31:00 AM, 39.0269584655762
4/11/2022 9:32:00 PM, 4/12/2022 1:32:00 AM, 39.3653793334961
4/11/2022 9:33:00 PM, 4/12/2022 1:33:00 AM, 40.101001739502
4/11/2022 9:34:00 PM, 4/12/2022 1:34:00 AM, 41.8250122070312
4/11/2022 9:35:00 PM, 4/12/2022 1:35:00 AM, 41.1222381591797
4/11/2022 9:36:00 PM, 4/12/2022 1:36:00 AM, 40.9614677429199
4/11/2022 9:37:00 PM, 4/12/2022 1:37:00 AM, 38.9024467468262
4/11/2022 9:38:00 PM, 4/12/2022 1:38:00 AM, 39.4007682800293
4/11/2022 9:39:00 PM, 4/12/2022 1:39:00 AM, 39.6018524169922
4/11/2022 9:40:00 PM, 4/12/2022 1:40:00 AM, 39.8993873596191
4/11/2022 9:41:00 PM, 4/12/2022 1:41:00 AM, 40.2481117248535
4/11/2022 9:42:00 PM, 4/12/2022 1:42:00 AM, 40.4147300720215
4/11/2022 9:43:00 PM, 4/12/2022 1:43:00 AM, 38.4088172912598
4/11/2022 9:44:00 PM, 4/12/2022 1:44:00 AM, 38.4680671691895
4/11/2022 9:45:00 PM, 4/12/2022 1:45:00 AM, 38.7088623046875
4/11/2022 9:46:00 PM, 4/12/2022 1:46:00 AM, 38.5718154907227
4/11/2022 9:47:00 PM, 4/12/2022 1:47:00 AM, 38.5718154907227
4/11/2022 9:48:00 PM, 4/12/2022 1:48:00 AM, 41.3023681640625
4/11/2022 9:49:00 PM, 4/12/2022 1:49:00 AM, 40.1594619750977
4/11/2022 9:50:00 PM, 4/12/2022 1:50:00 AM, 41.2215156555176
4/11/2022 9:51:00 PM, 4/12/2022 1:51:00 AM, 41.0809669494629
4/11/2022 9:52:00 PM, 4/12/2022 1:52:00 AM, 40.3614463806152
4/11/2022 9:53:00 PM, 4/12/2022 1:53:00 AM, 40.2438812255859
4/11/2022 9:54:00 PM, 4/12/2022 1:54:00 AM, 40.6730346679688
4/11/2022 9:55:00 PM, 4/12/2022 1:55:00 AM, 41.2126083374023
4/11/2022 9:56:00 PM, 4/12/2022 1:56:00 AM, 41.3520164489746
4/11/2022 9:57:00 PM, 4/12/2022 1:57:00 AM, 41.9191703796387
4/11/2022 9:58:00 PM, 4/12/2022 1:58:00 AM, 42.0959815979004
4/11/2022 9:59:00 PM, 4/12/2022 1:59:00 AM, 41.9602890014648
4/11/2022 10:00:00 PM, 4/12/2022 2:00:00 AM, 41.8666496276855
4/11/2022 10:01:00 PM, 4/12/2022 2:01:00 AM, 42.0519027709961
4/11/2022 10:02:00 PM, 4/12/2022 2:02:00 AM, 42.0402565002441
4/11/2022 10:03:00 PM, 4/12/2022 2:03:00 AM, 42.5162391662598
4/11/2022 10:04:00 PM, 4/12/2022 2:04:00 AM, 42.7520141601563
4/11/2022 10:05:00 PM, 4/12/2022 2:05:00 AM, 42.763916015625
4/11/2022 10:06:00 PM, 4/12/2022 2:06:00 AM, 42.804874420166
4/11/2022 10:07:00 PM, 4/12/2022 2:07:00 AM, 42.6237449645996
4/11/2022 10:08:00 PM, 4/12/2022 2:08:00 AM, 42.6453285217285
4/11/2022 10:09:00 PM, 4/12/2022 2:09:00 AM, 42.9143486022949
4/11/2022 10:10:00 PM, 4/12/2022 2:10:00 AM, 43.0304718017578
4/11/2022 10:11:00 PM, 4/12/2022 2:11:00 AM, 42.9222602844238
4/11/2022 10:12:00 PM, 4/12/2022 2:12:00 AM, 43.9834785461426
4/11/2022 10:13:00 PM, 4/12/2022 2:13:00 AM, 44.2705688476563
4/11/2022 10:14:00 PM, 4/12/2022 2:14:00 AM, 43.769603729248
4/11/2022 10:15:00 PM, 4/12/2022 2:15:00 AM, 43.8031425476074
4/11/2022 10:16:00 PM, 4/12/2022 2:16:00 AM, 43.8545608520508
4/11/2022 10:17:00 PM, 4/12/2022 2:17:00 AM, 43.8965911865234
4/11/2022 10:18:00 PM, 4/12/2022 2:18:00 AM, 44.5624885559082
4/11/2022 10:19:00 PM, 4/12/2022 2:19:00 AM, 44.9662857055664
4/11/2022 10:20:00 PM, 4/12/2022 2:20:00 AM, 44.8469886779785
4/11/2022 10:21:00 PM, 4/12/2022 2:21:00 AM, 45.5565185546875
4/11/2022 10:22:00 PM, 4/12/2022 2:22:00 AM, 45.4644546508789
4/11/2022 10:23:00 PM, 4/12/2022 2:23:00 AM, 45.5166511535645
4/11/2022 10:24:00 PM, 4/12/2022 2:24:00 AM, 46.0019378662109
4/11/2022 10:25:00 PM, 4/12/2022 2:25:00 AM, 45.7211532592773
4/11/2022 10:26:00 PM, 4/12/2022 2:26:00 AM, 46.0314826965332
4/11/2022 10:27:00 PM, 4/12/2022 2:27:00 AM, 45.8312072753906
4/11/2022 10:28:00 PM, 4/12/2022 2:28:00 AM, 46.1903495788574
4/11/2022 10:29:00 PM, 4/12/2022 2:29:00 AM, 46.127384185791
4/11/2022 10:30:00 PM, 4/12/2022 2:30:00 AM, 46.3263359069824
4/11/2022 10:31:00 PM, 4/12/2022 2:31:00 AM, 46.4266967773437
4/11/2022 10:32:00 PM, 4/12/2022 2:32:00 AM, 46.3803367614746
4/11/2022 10:33:00 PM, 4/12/2022 2:33:00 AM, 46.3162269592285
4/11/2022 10:34:00 PM, 4/12/2022 2:34:00 AM, 46.144474029541
4/11/2022 10:35:00 PM, 4/12/2022 2:35:00 AM, 46.3212432861328
4/11/2022 10:36:00 PM, 4/12/2022 2:36:00 AM, 46.2605285644531
4/11/2022 10:37:00 PM, 4/12/2022 2:37:00 AM, 46.6035003662109
4/11/2022 10:38:00 PM, 4/12/2022 2:38:00 AM, 46.473705291748
4/11/2022 10:39:00 PM, 4/12/2022 2:39:00 AM, 46.6568069458008
4/11/2022 10:40:00 PM, 4/12/2022 2:40:00 AM, 47.4872779846191
4/11/2022 10:41:00 PM, 4/12/2022 2:41:00 AM, 47.6527366638184
4/11/2022 10:42:00 PM, 4/12/2022 2:42:00 AM, 46.9985885620117
4/11/2022 10:43:00 PM, 4/12/2022 2:43:00 AM, 47.0823173522949
4/11/2022 10:44:00 PM, 4/12/2022 2:44:00 AM, 46.9878997802734
4/11/2022 10:45:00 PM, 4/12/2022 2:45:00 AM, 46.5883293151855
4/11/2022 10:46:00 PM, 4/12/2022 2:46:00 AM, 46.3306312561035
4/11/2022 10:47:00 PM, 4/12/2022 2:47:00 AM, 46.3763160705566
4/11/2022 10:48:00 PM, 4/12/2022 2:48:00 AM, 46.3763160705566
4/11/2022 10:49:00 PM, 4/12/2022 2:49:00 AM, 46.8583564758301
4/11/2022 10:50:00 PM, 4/12/2022 2:50:00 AM, 47.1809349060059
4/11/2022 10:51:00 PM, 4/12/2022 2:51:00 AM, 47.0768737792969
4/11/2022 10:52:00 PM, 4/12/2022 2:52:00 AM, 46.5178565979004
4/11/2022 10:53:00 PM, 4/12/2022 2:53:00 AM, 46.8032455444336
4/11/2022 10:54:00 PM, 4/12/2022 2:54:00 AM, 46.7042770385742
4/11/2022 10:55:00 PM, 4/12/2022 2:55:00 AM, 46.8541831970215
4/11/2022 10:56:00 PM, 4/12/2022 2:56:00 AM, 47.3270835876465
4/11/2022 10:57:00 PM, 4/12/2022 2:57:00 AM, 46.9043502807617
4/11/2022 10:58:00 PM, 4/12/2022 2:58:00 AM, 46.963752746582
4/11/2022 10:59:00 PM, 4/12/2022 2:59:00 AM, 47.1988105773926
4/11/2022 11:00:00 PM, 4/12/2022 3:00:00 AM, 47.1435317993164
4/11/2022 11:01:00 PM, 4/12/2022 3:01:00 AM, 47.1001281738281
4/11/2022 11:02:00 PM, 4/12/2022 3:02:00 AM, 47.5556678771973
4/11/2022 11:03:00 PM, 4/12/2022 3:03:00 AM, 47.6398239135742
4/11/2022 11:04:00 PM, 4/12/2022 3:04:00 AM, 47.2710304260254
4/11/2022 11:05:00 PM, 4/12/2022 3:05:00 AM, 47.080005645752
4/11/2022 11:06:00 PM, 4/12/2022 3:06:00 AM, 47.4322204589844
4/11/2022 11:07:00 PM, 4/12/2022 3:07:00 AM, 47.4494438171387
4/11/2022 11:08:00 PM, 4/12/2022 3:08:00 AM, 47.0151672363281
4/11/2022 11:09:00 PM, 4/12/2022 3:09:00 AM, 46.9647026062012
4/11/2022 11:10:00 PM, 4/12/2022 3:10:00 AM, 46.8329467773437
4/11/2022 11:11:00 PM, 4/12/2022 3:11:00 AM, 46.8676948547363
4/11/2022 11:12:00 PM, 4/12/2022 3:12:00 AM, 46.6960754394531
4/11/2022 11:13:00 PM, 4/12/2022 3:13:00 AM, 46.8054046630859
4/11/2022 11:14:00 PM, 4/12/2022 3:14:00 AM, 46.2965049743652
4/11/2022 11:15:00 PM, 4/12/2022 3:15:00 AM, 46.5082893371582
4/11/2022 11:16:00 PM, 4/12/2022 3:16:00 AM, 46.688404083252
4/11/2022 11:17:00 PM, 4/12/2022 3:17:00 AM, 46.4167060852051
4/11/2022 11:18:00 PM, 4/12/2022 3:18:00 AM, 46.415901184082
4/11/2022 11:19:00 PM, 4/12/2022 3:19:00 AM, 46.2757225036621
4/11/2022 11:20:00 PM, 4/12/2022 3:20:00 AM, 46.2146301269531
4/11/2022 11:21:00 PM, 4/12/2022 3:21:00 AM, 46.4950523376465
4/11/2022 11:22:00 PM, 4/12/2022 3:22:00 AM, 46.6767463684082
4/11/2022 11:23:00 PM, 4/12/2022 3:23:00 AM, 46.1991424560547
4/11/2022 11:24:00 PM, 4/12/2022 3:24:00 AM, 46.4057273864746
4/11/2022 11:25:00 PM, 4/12/2022 3:25:00 AM, 46.2431640625
4/11/2022 11:26:00 PM, 4/12/2022 3:26:00 AM, 45.9767379760742
4/11/2022 11:27:00 PM, 4/12/2022 3:27:00 AM, 46.109447479248
4/11/2022 11:28:00 PM, 4/12/2022 3:28:00 AM, 46.1944580078125
4/11/2022 11:29:00 PM, 4/12/2022 3:29:00 AM, 46.3902168273926
4/11/2022 11:30:00 PM, 4/12/2022 3:30:00 AM, 46.1698875427246
4/11/2022 11:31:00 PM, 4/12/2022 3:31:00 AM, 46.0798492431641
4/11/2022 11:32:00 PM, 4/12/2022 3:32:00 AM, 45.6191444396973
4/11/2022 11:33:00 PM, 4/12/2022 3:33:00 AM, 45.9277420043945
4/11/2022 11:34:00 PM, 4/12/2022 3:34:00 AM, 46.4925308227539
4/11/2022 11:35:00 PM, 4/12/2022 3:35:00 AM, 46.3405647277832
4/11/2022 11:36:00 PM, 4/12/2022 3:36:00 AM, 45.770133972168
4/11/2022 11:37:00 PM, 4/12/2022 3:37:00 AM, 45.6320114135742
4/11/2022 11:38:00 PM, 4/12/2022 3:38:00 AM, 45.6757659912109
4/11/2022 11:39:00 PM, 4/12/2022 3:39:00 AM, 44.980297088623
4/11/2022 11:40:00 PM, 4/12/2022 3:40:00 AM, 43.7784729003906
4/11/2022 11:41:00 PM, 4/12/2022 3:41:00 AM, 43.3438606262207
4/11/2022 11:42:00 PM, 4/12/2022 3:42:00 AM, 43.0296745300293
4/11/2022 11:43:00 PM, 4/12/2022 3:43:00 AM, 42.9353218078613
4/11/2022 11:44:00 PM, 4/12/2022 3:44:00 AM, 43.1586761474609
4/11/2022 11:45:00 PM, 4/12/2022 3:45:00 AM, 43.5719757080078
4/11/2022 11:46:00 PM, 4/12/2022 3:46:00 AM, 43.7200164794922
4/11/2022 11:47:00 PM, 4/12/2022 3:47:00 AM, 43.8101005554199
4/11/2022 11:48:00 PM, 4/12/2022 3:48:00 AM, 43.5969734191895
4/11/2022 11:49:00 PM, 4/12/2022 3:49:00 AM, 43.5969734191895
4/11/2022 11:50:00 PM, 4/12/2022 3:50:00 AM, 42.9966354370117
4/11/2022 11:51:00 PM, 4/12/2022 3:51:00 AM, 41.4916648864746
4/11/2022 11:52:00 PM, 4/12/2022 3:52:00 AM, 37.5270195007324
4/11/2022 11:53:00 PM, 4/12/2022 3:53:00 AM, 32.0984382629395
4/11/2022 11:54:00 PM, 4/12/2022 3:54:00 AM, 26.289665222168
4/11/2022 11:55:00 PM, 4/12/2022 3:55:00 AM, 24.6470909118652
4/11/2022 11:56:00 PM, 4/12/2022 3:56:00 AM, 24.5960922241211
4/11/2022 11:57:00 PM, 4/12/2022 3:57:00 AM, 22.9066181182861
4/11/2022 11:58:00 PM, 4/12/2022 3:58:00 AM, 24.4910354614258
4/11/2022 11:59:00 PM, 4/12/2022 3:59:00 AM, 25.3196964263916
4/12/2022 12:00:00 AM, 4/12/2022 4:00:00 AM, 22.6656761169434
4/12/2022 12:01:00 AM, 4/12/2022 4:01:00 AM, 21.8275566101074
4/12/2022 12:02:00 AM, 4/12/2022 4:02:00 AM, 22.9117240905762
4/12/2022 12:03:00 AM, 4/12/2022 4:03:00 AM, 21.2512531280518
4/12/2022 12:04:00 AM, 4/12/2022 4:04:00 AM, 21.8929061889648
4/12/2022 12:05:00 AM, 4/12/2022 4:05:00 AM, 22.6728115081787
4/12/2022 12:06:00 AM, 4/12/2022 4:06:00 AM, 22.9714756011963
4/12/2022 12:07:00 AM, 4/12/2022 4:07:00 AM, 22.9374313354492
4/12/2022 12:08:00 AM, 4/12/2022 4:08:00 AM, 22.6384220123291
4/12/2022 12:09:00 AM, 4/12/2022 4:09:00 AM, 22.8099842071533
4/12/2022 12:10:00 AM, 4/12/2022 4:10:00 AM, 23.6736164093018
4/12/2022 12:11:00 AM, 4/12/2022 4:11:00 AM, 23.0683631896973
4/12/2022 12:12:00 AM, 4/12/2022 4:12:00 AM, 22.7546043395996
4/12/2022 12:13:00 AM, 4/12/2022 4:13:00 AM, 22.4321956634521
4/12/2022 12:14:00 AM, 4/12/2022 4:14:00 AM, 22.3932418823242
4/12/2022 12:15:00 AM, 4/12/2022 4:15:00 AM, 22.6051464080811
4/12/2022 12:16:00 AM, 4/12/2022 4:16:00 AM, 22.3656845092773
4/12/2022 12:17:00 AM, 4/12/2022 4:17:00 AM, 22.0993537902832
4/12/2022 12:18:00 AM, 4/12/2022 4:18:00 AM, 21.2344913482666
4/12/2022 12:19:00 AM, 4/12/2022 4:19:00 AM, 20.3229656219482
4/12/2022 12:20:00 AM, 4/12/2022 4:20:00 AM, 20.149995803833
4/12/2022 12:21:00 AM, 4/12/2022 4:21:00 AM, 19.6026229858398
4/12/2022 12:22:00 AM, 4/12/2022 4:22:00 AM, 19.8361473083496
4/12/2022 12:23:00 AM, 4/12/2022 4:23:00 AM, 19.8340950012207
4/12/2022 12:24:00 AM, 4/12/2022 4:24:00 AM, 19.9885368347168
4/12/2022 12:25:00 AM, 4/12/2022 4:25:00 AM, 20.4937477111816
4/12/2022 12:26:00 AM, 4/12/2022 4:26:00 AM, 21.2152061462402
4/12/2022 12:27:00 AM, 4/12/2022 4:27:00 AM, 21.1219348907471
4/12/2022 12:28:00 AM, 4/12/2022 4:28:00 AM, 21.1632480621338
4/12/2022 12:29:00 AM, 4/12/2022 4:29:00 AM, 20.9816741943359
4/12/2022 12:30:00 AM, 4/12/2022 4:30:00 AM, 20.3943023681641
4/12/2022 12:31:00 AM, 4/12/2022 4:31:00 AM, 19.3914337158203
4/12/2022 12:32:00 AM, 4/12/2022 4:32:00 AM, 19.7332458496094
4/12/2022 12:33:00 AM, 4/12/2022 4:33:00 AM, 20.018913269043
4/12/2022 12:34:00 AM, 4/12/2022 4:34:00 AM, 19.7298278808594
4/12/2022 12:35:00 AM, 4/12/2022 4:35:00 AM, 19.4743804931641
4/12/2022 12:36:00 AM, 4/12/2022 4:36:00 AM, 19.4055595397949
4/12/2022 12:37:00 AM, 4/12/2022 4:37:00 AM, 19.3615074157715
4/12/2022 12:38:00 AM, 4/12/2022 4:38:00 AM, 19.3353118896484
4/12/2022 12:39:00 AM, 4/12/2022 4:39:00 AM, 19.7577590942383
4/12/2022 12:40:00 AM, 4/12/2022 4:40:00 AM, 19.8308391571045
4/12/2022 12:41:00 AM, 4/12/2022 4:41:00 AM, 19.8912773132324
4/12/2022 12:42:00 AM, 4/12/2022 4:42:00 AM, 19.4709644317627
4/12/2022 12:43:00 AM, 4/12/2022 4:43:00 AM, 19.0615730285645
4/12/2022 12:44:00 AM, 4/12/2022 4:44:00 AM, 20.3150749206543
4/12/2022 12:45:00 AM, 4/12/2022 4:45:00 AM, 20.1429977416992
4/12/2022 12:46:00 AM, 4/12/2022 4:46:00 AM, 19.8613166809082
4/12/2022 12:47:00 AM, 4/12/2022 4:47:00 AM, 20.0811538696289
4/12/2022 12:48:00 AM, 4/12/2022 4:48:00 AM, 19.6274185180664
4/12/2022 12:49:00 AM, 4/12/2022 4:49:00 AM, 18.9060764312744
4/12/2022 12:50:00 AM, 4/12/2022 4:50:00 AM, 18.9060764312744
4/12/2022 12:51:00 AM, 4/12/2022 4:51:00 AM, 18.6172389984131
4/12/2022 12:52:00 AM, 4/12/2022 4:52:00 AM, 18.1130313873291
4/12/2022 12:53:00 AM, 4/12/2022 4:53:00 AM, 18.35036277771
4/12/2022 12:54:00 AM, 4/12/2022 4:54:00 AM, 18.4679069519043
4/12/2022 12:55:00 AM, 4/12/2022 4:55:00 AM, 18.7677783966064
4/12/2022 12:56:00 AM, 4/12/2022 4:56:00 AM, 18.389331817627
4/12/2022 12:57:00 AM, 4/12/2022 4:57:00 AM, 18.1895904541016
4/12/2022 12:58:00 AM, 4/12/2022 4:58:00 AM, 18.0120906829834
4/12/2022 12:59:00 AM, 4/12/2022 4:59:00 AM, 17.9154815673828
4/12/2022 1:00:00 AM, 4/12/2022 5:00:00 AM, 17.841817855835
4/12/2022 1:01:00 AM, 4/12/2022 5:01:00 AM, 17.7355098724365
4/12/2022 1:02:00 AM, 4/12/2022 5:02:00 AM, 16.6109638214111
4/12/2022 1:03:00 AM, 4/12/2022 5:03:00 AM, 15.4464120864868
4/12/2022 1:04:00 AM, 4/12/2022 5:04:00 AM, 15.2182369232178
4/12/2022 1:05:00 AM, 4/12/2022 5:05:00 AM, 15.2243995666504
4/12/2022 1:06:00 AM, 4/12/2022 5:06:00 AM, 15.7124681472778
4/12/2022 1:07:00 AM, 4/12/2022 5:07:00 AM, 15.3890514373779
4/12/2022 1:08:00 AM, 4/12/2022 5:08:00 AM, 14.5591135025024
4/12/2022 1:09:00 AM, 4/12/2022 5:09:00 AM, 13.8459119796753
4/12/2022 1:10:00 AM, 4/12/2022 5:10:00 AM, 12.8533000946045
4/12/2022 1:11:00 AM, 4/12/2022 5:11:00 AM, 12.861517906189
4/12/2022 1:12:00 AM, 4/12/2022 5:12:00 AM, 12.8203992843628
4/12/2022 1:13:00 AM, 4/12/2022 5:13:00 AM, 12.8795413970947
4/12/2022 1:14:00 AM, 4/12/2022 5:14:00 AM, 12.3676595687866
4/12/2022 1:15:00 AM, 4/12/2022 5:15:00 AM, 11.1678333282471
4/12/2022 1:16:00 AM, 4/12/2022 5:16:00 AM, 11.2445850372314
4/12/2022 1:17:00 AM, 4/12/2022 5:17:00 AM, 10.4912300109863
4/12/2022 1:18:00 AM, 4/12/2022 5:18:00 AM, 10.5849494934082
4/12/2022 1:19:00 AM, 4/12/2022 5:19:00 AM, 10.5310201644897
4/12/2022 1:20:00 AM, 4/12/2022 5:20:00 AM, 10.7474098205566
4/12/2022 1:21:00 AM, 4/12/2022 5:21:00 AM, 10.9385108947754
4/12/2022 1:22:00 AM, 4/12/2022 5:22:00 AM, 11.3432369232178
4/12/2022 1:23:00 AM, 4/12/2022 5:23:00 AM, 11.6751289367676
4/12/2022 1:24:00 AM, 4/12/2022 5:24:00 AM, 11.6007270812988
4/12/2022 1:25:00 AM, 4/12/2022 5:25:00 AM, 11.7195339202881
4/12/2022 1:26:00 AM, 4/12/2022 5:26:00 AM, 11.8246536254883
4/12/2022 1:27:00 AM, 4/12/2022 5:27:00 AM, 11.5674819946289
4/12/2022 1:28:00 AM, 4/12/2022 5:28:00 AM, 10.8716402053833
4/12/2022 1:29:00 AM, 4/12/2022 5:29:00 AM, 11.0586938858032
4/12/2022 1:30:00 AM, 4/12/2022 5:30:00 AM, 11.3775205612183
4/12/2022 1:31:00 AM, 4/12/2022 5:31:00 AM, 11.4016094207764
4/12/2022 1:32:00 AM, 4/12/2022 5:32:00 AM, 12.0581483840942
4/12/2022 1:33:00 AM, 4/12/2022 5:33:00 AM, 12.3575191497803
4/12/2022 1:34:00 AM, 4/12/2022 5:34:00 AM, 12.327935218811
4/12/2022 1:35:00 AM, 4/12/2022 5:35:00 AM, 12.4314985275269
4/12/2022 1:36:00 AM, 4/12/2022 5:36:00 AM, 12.6432752609253
4/12/2022 1:37:00 AM, 4/12/2022 5:37:00 AM, 12.6090707778931
4/12/2022 1:38:00 AM, 4/12/2022 5:38:00 AM, 12.7821006774902
4/12/2022 1:39:00 AM, 4/12/2022 5:39:00 AM, 12.7879276275635
4/12/2022 1:40:00 AM, 4/12/2022 5:40:00 AM, 13.0093116760254
4/12/2022 1:41:00 AM, 4/12/2022 5:41:00 AM, 13.2964267730713
4/12/2022 1:42:00 AM, 4/12/2022 5:42:00 AM, 12.5519962310791
4/12/2022 1:43:00 AM, 4/12/2022 5:43:00 AM, 12.6225862503052
4/12/2022 1:44:00 AM, 4/12/2022 5:44:00 AM, 12.7515993118286
4/12/2022 1:45:00 AM, 4/12/2022 5:45:00 AM, 13.197060585022
4/12/2022 1:46:00 AM, 4/12/2022 5:46:00 AM, 14.1072874069214
4/12/2022 1:47:00 AM, 4/12/2022 5:47:00 AM, 11.9373903274536
4/12/2022 1:48:00 AM, 4/12/2022 5:48:00 AM, 11.9129638671875
4/12/2022 1:49:00 AM, 4/12/2022 5:49:00 AM, 12.1123876571655
4/12/2022 1:50:00 AM, 4/12/2022 5:50:00 AM, 11.9953260421753
4/12/2022 1:51:00 AM, 4/12/2022 5:51:00 AM, 11.9953260421753
4/12/2022 1:52:00 AM, 4/12/2022 5:52:00 AM, 11.8099632263184
4/12/2022 1:53:00 AM, 4/12/2022 5:53:00 AM, 11.2927045822144
4/12/2022 1:54:00 AM, 4/12/2022 5:54:00 AM, 11.5838489532471
4/12/2022 1:55:00 AM, 4/12/2022 5:55:00 AM, 11.7622785568237
4/12/2022 1:56:00 AM, 4/12/2022 5:56:00 AM, 12.2593822479248
4/12/2022 1:57:00 AM, 4/12/2022 5:57:00 AM, 12.3146963119507
4/12/2022 1:58:00 AM, 4/12/2022 5:58:00 AM, 12.3110256195068
4/12/2022 1:59:00 AM, 4/12/2022 5:59:00 AM, 12.7012720108032
4/12/2022 2:00:00 AM, 4/12/2022 6:00:00 AM, 13.0844535827637
4/12/2022 2:01:00 AM, 4/12/2022 6:01:00 AM, 13.7638540267944
4/12/2022 2:02:00 AM, 4/12/2022 6:02:00 AM, 15.2970523834229
4/12/2022 2:03:00 AM, 4/12/2022 6:03:00 AM, 14.5030670166016
4/12/2022 2:04:00 AM, 4/12/2022 6:04:00 AM, 13.4908618927002
4/12/2022 2:05:00 AM, 4/12/2022 6:05:00 AM, 14.0336742401123
4/12/2022 2:06:00 AM, 4/12/2022 6:06:00 AM, 14.1423826217651
4/12/2022 2:07:00 AM, 4/12/2022 6:07:00 AM, 13.8837509155273
4/12/2022 2:08:00 AM, 4/12/2022 6:08:00 AM, 13.9468259811401
4/12/2022 2:09:00 AM, 4/12/2022 6:09:00 AM, 13.5223522186279
4/12/2022 2:10:00 AM, 4/12/2022 6:10:00 AM, 13.0679054260254
4/12/2022 2:11:00 AM, 4/12/2022 6:11:00 AM, 13.1422662734985
4/12/2022 2:12:00 AM, 4/12/2022 6:12:00 AM, 13.2635221481323
4/12/2022 2:13:00 AM, 4/12/2022 6:13:00 AM, 13.8581781387329
4/12/2022 2:14:00 AM, 4/12/2022 6:14:00 AM, 14.1723070144653
4/12/2022 2:15:00 AM, 4/12/2022 6:15:00 AM, 14.5167217254639
4/12/2022 2:16:00 AM, 4/12/2022 6:16:00 AM, 14.5527667999268
4/12/2022 2:17:00 AM, 4/12/2022 6:17:00 AM, 14.7309474945068
4/12/2022 2:18:00 AM, 4/12/2022 6:18:00 AM, 15.152268409729
4/12/2022 2:19:00 AM, 4/12/2022 6:19:00 AM, 15.2387437820435
4/12/2022 2:20:00 AM, 4/12/2022 6:20:00 AM, 15.421407699585
4/12/2022 2:21:00 AM, 4/12/2022 6:21:00 AM, 15.5206336975098
4/12/2022 2:22:00 AM, 4/12/2022 6:22:00 AM, 15.8224773406982
4/12/2022 2:23:00 AM, 4/12/2022 6:23:00 AM, 15.4116983413696
4/12/2022 2:24:00 AM, 4/12/2022 6:24:00 AM, 14.9393119812012
4/12/2022 2:25:00 AM, 4/12/2022 6:25:00 AM, 15.6476984024048
4/12/2022 2:26:00 AM, 4/12/2022 6:26:00 AM, 16.1362323760986
4/12/2022 2:27:00 AM, 4/12/2022 6:27:00 AM, 16.3385486602783
4/12/2022 2:28:00 AM, 4/12/2022 6:28:00 AM, 16.2143898010254
4/12/2022 2:29:00 AM, 4/12/2022 6:29:00 AM, 16.0686950683594
4/12/2022 2:30:00 AM, 4/12/2022 6:30:00 AM, 15.2751731872559
4/12/2022 2:31:00 AM, 4/12/2022 6:31:00 AM, 15.3569278717041
4/12/2022 2:32:00 AM, 4/12/2022 6:32:00 AM, 17.7680797576904
4/12/2022 2:33:00 AM, 4/12/2022 6:33:00 AM, 18.0755100250244
4/12/2022 2:34:00 AM, 4/12/2022 6:34:00 AM, 17.9289054870605
4/12/2022 2:35:00 AM, 4/12/2022 6:35:00 AM, 18.7086067199707
4/12/2022 2:36:00 AM, 4/12/2022 6:36:00 AM, 18.8033828735352
4/12/2022 2:37:00 AM, 4/12/2022 6:37:00 AM, 19.9664573669434
4/12/2022 2:38:00 AM, 4/12/2022 6:38:00 AM, 20.9021434783936
4/12/2022 2:39:00 AM, 4/12/2022 6:39:00 AM, 18.0192756652832
4/12/2022 2:40:00 AM, 4/12/2022 6:40:00 AM, 16.1421165466309
4/12/2022 2:41:00 AM, 4/12/2022 6:41:00 AM, 16.461727142334
4/12/2022 2:42:00 AM, 4/12/2022 6:42:00 AM, 15.4335317611694
4/12/2022 2:43:00 AM, 4/12/2022 6:43:00 AM, 14.5067863464355
4/12/2022 2:44:00 AM, 4/12/2022 6:44:00 AM, 14.537410736084
4/12/2022 2:45:00 AM, 4/12/2022 6:45:00 AM, 13.5993824005127
4/12/2022 2:46:00 AM, 4/12/2022 6:46:00 AM, 13.7168292999268
4/12/2022 2:47:00 AM, 4/12/2022 6:47:00 AM, 13.335841178894
4/12/2022 2:48:00 AM, 4/12/2022 6:48:00 AM, 13.5523223876953
4/12/2022 2:49:00 AM, 4/12/2022 6:49:00 AM, 14.2303943634033
4/12/2022 2:50:00 AM, 4/12/2022 6:50:00 AM, 13.6187992095947
4/12/2022 2:51:00 AM, 4/12/2022 6:51:00 AM, 13.3732852935791
4/12/2022 2:52:00 AM, 4/12/2022 6:52:00 AM, 13.3732852935791
4/12/2022 2:53:00 AM, 4/12/2022 6:53:00 AM, 13.3646640777588
4/12/2022 2:54:00 AM, 4/12/2022 6:54:00 AM, 12.9149484634399
4/12/2022 2:55:00 AM, 4/12/2022 6:55:00 AM, 13.8993816375732
4/12/2022 2:56:00 AM, 4/12/2022 6:56:00 AM, 14.1235151290894
4/12/2022 2:57:00 AM, 4/12/2022 6:57:00 AM, 14.017502784729
4/12/2022 2:58:00 AM, 4/12/2022 6:58:00 AM, 14.0791206359863
4/12/2022 2:59:00 AM, 4/12/2022 6:59:00 AM, 14.5689306259155
4/12/2022 3:00:00 AM, 4/12/2022 7:00:00 AM, 15.2640390396118
4/12/2022 3:01:00 AM, 4/12/2022 7:01:00 AM, 15.5758857727051
4/12/2022 3:02:00 AM, 4/12/2022 7:02:00 AM, 15.458420753479
4/12/2022 3:03:00 AM, 4/12/2022 7:03:00 AM, 15.7292098999023
4/12/2022 3:04:00 AM, 4/12/2022 7:04:00 AM, 15.7533559799194
4/12/2022 3:05:00 AM, 4/12/2022 7:05:00 AM, 16.2248210906982
4/12/2022 3:06:00 AM, 4/12/2022 7:06:00 AM, 16.8044147491455
4/12/2022 3:07:00 AM, 4/12/2022 7:07:00 AM, 17.0507507324219
4/12/2022 3:08:00 AM, 4/12/2022 7:08:00 AM, 17.1038646697998
4/12/2022 3:09:00 AM, 4/12/2022 7:09:00 AM, 17.5943145751953
4/12/2022 3:10:00 AM, 4/12/2022 7:10:00 AM, 17.7369194030762
4/12/2022 3:11:00 AM, 4/12/2022 7:11:00 AM, 17.7703666687012
4/12/2022 3:12:00 AM, 4/12/2022 7:12:00 AM, 17.7643260955811
4/12/2022 3:13:00 AM, 4/12/2022 7:13:00 AM, 18.2897891998291
4/12/2022 3:14:00 AM, 4/12/2022 7:14:00 AM, 18.7994251251221
4/12/2022 3:15:00 AM, 4/12/2022 7:15:00 AM, 18.6826171875
4/12/2022 3:16:00 AM, 4/12/2022 7:16:00 AM, 18.6049156188965
4/12/2022 3:17:00 AM, 4/12/2022 7:17:00 AM, 18.440149307251
4/12/2022 3:18:00 AM, 4/12/2022 7:18:00 AM, 19.2151851654053
4/12/2022 3:19:00 AM, 4/12/2022 7:19:00 AM, 20.1358242034912
4/12/2022 3:20:00 AM, 4/12/2022 7:20:00 AM, 20.1489849090576
4/12/2022 3:21:00 AM, 4/12/2022 7:21:00 AM, 19.7518348693848
4/12/2022 3:22:00 AM, 4/12/2022 7:22:00 AM, 19.7473392486572
4/12/2022 3:23:00 AM, 4/12/2022 7:23:00 AM, 19.7049160003662
4/12/2022 3:24:00 AM, 4/12/2022 7:24:00 AM, 20.0492839813232
4/12/2022 3:25:00 AM, 4/12/2022 7:25:00 AM, 20.3902282714844
4/12/2022 3:26:00 AM, 4/12/2022 7:26:00 AM, 20.589241027832
4/12/2022 3:27:00 AM, 4/12/2022 7:27:00 AM, 20.3702697753906
4/12/2022 3:28:00 AM, 4/12/2022 7:28:00 AM, 21.0346832275391
4/12/2022 3:29:00 AM, 4/12/2022 7:29:00 AM, 21.2375755310059
4/12/2022 3:30:00 AM, 4/12/2022 7:30:00 AM, 20.9273052215576
4/12/2022 3:31:00 AM, 4/12/2022 7:31:00 AM, 20.8384265899658
4/12/2022 3:32:00 AM, 4/12/2022 7:32:00 AM, 22.4144153594971
4/12/2022 3:33:00 AM, 4/12/2022 7:33:00 AM, 23.6582527160645
4/12/2022 3:34:00 AM, 4/12/2022 7:34:00 AM, 22.9529247283936
4/12/2022 3:35:00 AM, 4/12/2022 7:35:00 AM, 22.805061340332
4/12/2022 3:36:00 AM, 4/12/2022 7:36:00 AM, 22.5876007080078
4/12/2022 3:37:00 AM, 4/12/2022 7:37:00 AM, 22.4239158630371
4/12/2022 3:38:00 AM, 4/12/2022 7:38:00 AM, 23.3162117004395
4/12/2022 3:39:00 AM, 4/12/2022 7:39:00 AM, 23.6204586029053
4/12/2022 3:40:00 AM, 4/12/2022 7:40:00 AM, 23.6148376464844
4/12/2022 3:41:00 AM, 4/12/2022 7:41:00 AM, 23.9247817993164
4/12/2022 3:42:00 AM, 4/12/2022 7:42:00 AM, 25.0236263275146
4/12/2022 3:43:00 AM, 4/12/2022 7:43:00 AM, 25.5924243927002
4/12/2022 3:44:00 AM, 4/12/2022 7:44:00 AM, 25.6315307617187
4/12/2022 3:45:00 AM, 4/12/2022 7:45:00 AM, 25.7880573272705
4/12/2022 3:46:00 AM, 4/12/2022 7:46:00 AM, 26.1000823974609
4/12/2022 3:47:00 AM, 4/12/2022 7:47:00 AM, 27.0191192626953
4/12/2022 3:48:00 AM, 4/12/2022 7:48:00 AM, 27.2208957672119
4/12/2022 3:49:00 AM, 4/12/2022 7:49:00 AM, 26.896764755249
4/12/2022 3:50:00 AM, 4/12/2022 7:50:00 AM, 26.0016994476318
4/12/2022 3:51:00 AM, 4/12/2022 7:51:00 AM, 25.7347259521484
4/12/2022 3:52:00 AM, 4/12/2022 7:52:00 AM, 25.7374935150146
4/12/2022 3:53:00 AM, 4/12/2022 7:53:00 AM, 25.7374935150146
4/12/2022 3:54:00 AM, 4/12/2022 7:54:00 AM, 25.7374935150146
4/12/2022 3:55:00 AM, 4/12/2022 7:55:00 AM, 24.671838760376
4/12/2022 3:56:00 AM, 4/12/2022 7:56:00 AM, 25.000509262085
4/12/2022 3:57:00 AM, 4/12/2022 7:57:00 AM, 25.1741638183594
4/12/2022 3:58:00 AM, 4/12/2022 7:58:00 AM, 25.2411308288574
4/12/2022 3:59:00 AM, 4/12/2022 7:59:00 AM, 25.2817134857178
4/12/2022 4:00:00 AM, 4/12/2022 8:00:00 AM, 25.090461730957
4/12/2022 4:01:00 AM, 4/12/2022 8:01:00 AM, 26.1531658172607
4/12/2022 4:02:00 AM, 4/12/2022 8:02:00 AM, 32.380542755127
4/12/2022 4:03:00 AM, 4/12/2022 8:03:00 AM, 34.2440948486328
4/12/2022 4:04:00 AM, 4/12/2022 8:04:00 AM, 35.3971138000488
4/12/2022 4:05:00 AM, 4/12/2022 8:05:00 AM, 35.4252700805664
4/12/2022 4:06:00 AM, 4/12/2022 8:06:00 AM, 34.2505493164062
4/12/2022 4:07:00 AM, 4/12/2022 8:07:00 AM, 33.2894248962402
4/12/2022 4:08:00 AM, 4/12/2022 8:08:00 AM, 33.354663848877
4/12/2022 4:09:00 AM, 4/12/2022 8:09:00 AM, 33.2041969299316
4/12/2022 4:10:00 AM, 4/12/2022 8:10:00 AM, 34.5573806762695
4/12/2022 4:11:00 AM, 4/12/2022 8:11:00 AM, 34.4789161682129
4/12/2022 4:12:00 AM, 4/12/2022 8:12:00 AM, 33.7061347961426
4/12/2022 4:13:00 AM, 4/12/2022 8:13:00 AM, 34.5083427429199
4/12/2022 4:14:00 AM, 4/12/2022 8:14:00 AM, 34.4973526000977
4/12/2022 4:15:00 AM, 4/12/2022 8:15:00 AM, 33.6116180419922
4/12/2022 4:16:00 AM, 4/12/2022 8:16:00 AM, 32.7405319213867
4/12/2022 4:17:00 AM, 4/12/2022 8:17:00 AM, 32.2660446166992
4/12/2022 4:18:00 AM, 4/12/2022 8:18:00 AM, 31.0602416992188
4/12/2022 4:19:00 AM, 4/12/2022 8:19:00 AM, 30.011999130249
4/12/2022 4:20:00 AM, 4/12/2022 8:20:00 AM, 29.6148643493652
4/12/2022 4:21:00 AM, 4/12/2022 8:21:00 AM, 28.7705001831055
4/12/2022 4:22:00 AM, 4/12/2022 8:22:00 AM, 29.0913829803467
4/12/2022 4:23:00 AM, 4/12/2022 8:23:00 AM, 29.0444374084473
4/12/2022 4:24:00 AM, 4/12/2022 8:24:00 AM, 29.3630599975586
4/12/2022 4:25:00 AM, 4/12/2022 8:25:00 AM, 29.0798110961914
4/12/2022 4:26:00 AM, 4/12/2022 8:26:00 AM, 28.8437252044678
4/12/2022 4:27:00 AM, 4/12/2022 8:27:00 AM, 28.0523109436035
4/12/2022 4:28:00 AM, 4/12/2022 8:28:00 AM, 28.3005619049072
4/12/2022 4:29:00 AM, 4/12/2022 8:29:00 AM, 27.5901107788086
4/12/2022 4:30:00 AM, 4/12/2022 8:30:00 AM, 25.7096996307373
4/12/2022 4:31:00 AM, 4/12/2022 8:31:00 AM, 22.6561050415039
4/12/2022 4:32:00 AM, 4/12/2022 8:32:00 AM, 19.7921009063721
4/12/2022 4:33:00 AM, 4/12/2022 8:33:00 AM, 19.1574726104736
4/12/2022 4:34:00 AM, 4/12/2022 8:34:00 AM, 21.3232402801514
4/12/2022 4:35:00 AM, 4/12/2022 8:35:00 AM, 20.6151676177979
4/12/2022 4:36:00 AM, 4/12/2022 8:36:00 AM, 20.8375072479248
4/12/2022 4:37:00 AM, 4/12/2022 8:37:00 AM, 23.9583072662354
4/12/2022 4:38:00 AM, 4/12/2022 8:38:00 AM, 19.7525234222412
4/12/2022 4:39:00 AM, 4/12/2022 8:39:00 AM, 20.2762565612793
4/12/2022 4:40:00 AM, 4/12/2022 8:40:00 AM, 20.0656089782715
4/12/2022 4:41:00 AM, 4/12/2022 8:41:00 AM, 17.7818660736084
4/12/2022 4:42:00 AM, 4/12/2022 8:42:00 AM, 18.1658058166504
4/12/2022 4:43:00 AM, 4/12/2022 8:43:00 AM, 18.001932144165
4/12/2022 4:44:00 AM, 4/12/2022 8:44:00 AM, 18.7893524169922
4/12/2022 4:45:00 AM, 4/12/2022 8:45:00 AM, 17.9246578216553
4/12/2022 4:46:00 AM, 4/12/2022 8:46:00 AM, 16.2719764709473
4/12/2022 4:47:00 AM, 4/12/2022 8:47:00 AM, 13.062105178833
4/12/2022 4:48:00 AM, 4/12/2022 8:48:00 AM, 13.2317132949829
4/12/2022 4:49:00 AM, 4/12/2022 8:49:00 AM, 14.424352645874
4/12/2022 4:50:00 AM, 4/12/2022 8:50:00 AM, 15.3624134063721
4/12/2022 4:51:00 AM, 4/12/2022 8:51:00 AM, 15.4401874542236
4/12/2022 4:52:00 AM, 4/12/2022 8:52:00 AM, 15.8485078811646
4/12/2022 4:53:00 AM, 4/12/2022 8:53:00 AM, 16.3168430328369
4/12/2022 4:54:00 AM, 4/12/2022 8:54:00 AM, 16.4137496948242
4/12/2022 4:55:00 AM, 4/12/2022 8:55:00 AM, 16.4137496948242
4/12/2022 4:56:00 AM, 4/12/2022 8:56:00 AM, 16.8179492950439
4/12/2022 4:57:00 AM, 4/12/2022 8:57:00 AM, 16.8824634552002
4/12/2022 4:58:00 AM, 4/12/2022 8:58:00 AM, 15.4931726455688
4/12/2022 4:59:00 AM, 4/12/2022 8:59:00 AM, 13.734525680542
4/12/2022 5:00:00 AM, 4/12/2022 9:00:00 AM, 13.3359727859497
4/12/2022 5:01:00 AM, 4/12/2022 9:01:00 AM, 13.6405878067017
4/12/2022 5:02:00 AM, 4/12/2022 9:02:00 AM, 13.8883762359619
4/12/2022 5:03:00 AM, 4/12/2022 9:03:00 AM, 15.6198253631592
4/12/2022 5:04:00 AM, 4/12/2022 9:04:00 AM, 16.9149494171143
4/12/2022 5:05:00 AM, 4/12/2022 9:05:00 AM, 15.5028705596924
4/12/2022 5:06:00 AM, 4/12/2022 9:06:00 AM, 15.9475955963135
4/12/2022 5:07:00 AM, 4/12/2022 9:07:00 AM, 17.2385883331299
4/12/2022 5:08:00 AM, 4/12/2022 9:08:00 AM, 17.7342166900635
4/12/2022 5:09:00 AM, 4/12/2022 9:09:00 AM, 17.9863872528076
4/12/2022 5:10:00 AM, 4/12/2022 9:10:00 AM, 17.1306133270264
4/12/2022 5:11:00 AM, 4/12/2022 9:11:00 AM, 16.8039093017578
4/12/2022 5:12:00 AM, 4/12/2022 9:12:00 AM, 16.0470542907715
4/12/2022 5:13:00 AM, 4/12/2022 9:13:00 AM, 16.2040500640869
4/12/2022 5:14:00 AM, 4/12/2022 9:14:00 AM, 18.1294937133789
4/12/2022 5:15:00 AM, 4/12/2022 9:15:00 AM, 17.8315315246582
4/12/2022 5:16:00 AM, 4/12/2022 9:16:00 AM, 17.3343811035156
4/12/2022 5:17:00 AM, 4/12/2022 9:17:00 AM, 17.5121650695801
4/12/2022 5:18:00 AM, 4/12/2022 9:18:00 AM, 17.8555564880371
4/12/2022 5:19:00 AM, 4/12/2022 9:19:00 AM, 17.8854007720947
4/12/2022 5:20:00 AM, 4/12/2022 9:20:00 AM, 18.4087867736816
4/12/2022 5:21:00 AM, 4/12/2022 9:21:00 AM, 17.9184398651123
4/12/2022 5:22:00 AM, 4/12/2022 9:22:00 AM, 17.7291412353516
4/12/2022 5:23:00 AM, 4/12/2022 9:23:00 AM, 18.9037227630615
4/12/2022 5:24:00 AM, 4/12/2022 9:24:00 AM, 19.1327495574951
4/12/2022 5:25:00 AM, 4/12/2022 9:25:00 AM, 18.8459510803223
4/12/2022 5:26:00 AM, 4/12/2022 9:26:00 AM, 19.0786914825439
4/12/2022 5:27:00 AM, 4/12/2022 9:27:00 AM, 18.4549541473389
4/12/2022 5:28:00 AM, 4/12/2022 9:28:00 AM, 19.1462154388428
4/12/2022 5:29:00 AM, 4/12/2022 9:29:00 AM, 21.9654445648193
4/12/2022 5:30:00 AM, 4/12/2022 9:30:00 AM, 22.4033298492432
4/12/2022 5:31:00 AM, 4/12/2022 9:31:00 AM, 21.7934913635254
4/12/2022 5:32:00 AM, 4/12/2022 9:32:00 AM, 22.4429225921631
4/12/2022 5:33:00 AM, 4/12/2022 9:33:00 AM, 22.8808040618896
4/12/2022 5:34:00 AM, 4/12/2022 9:34:00 AM, 21.1978721618652
4/12/2022 5:35:00 AM, 4/12/2022 9:35:00 AM, 21.1468486785889
4/12/2022 5:36:00 AM, 4/12/2022 9:36:00 AM, 21.3542633056641
4/12/2022 5:37:00 AM, 4/12/2022 9:37:00 AM, 21.6115398406982
4/12/2022 5:38:00 AM, 4/12/2022 9:38:00 AM, 23.247896194458
4/12/2022 5:39:00 AM, 4/12/2022 9:39:00 AM, 25.7028388977051
4/12/2022 5:40:00 AM, 4/12/2022 9:40:00 AM, 23.4205322265625
4/12/2022 5:41:00 AM, 4/12/2022 9:41:00 AM, 20.671257019043
4/12/2022 5:42:00 AM, 4/12/2022 9:42:00 AM, 20.6585502624512
4/12/2022 5:43:00 AM, 4/12/2022 9:43:00 AM, 20.9760971069336
4/12/2022 5:44:00 AM, 4/12/2022 9:44:00 AM, 21.0098648071289
4/12/2022 5:45:00 AM, 4/12/2022 9:45:00 AM, 20.2718601226807
4/12/2022 5:46:00 AM, 4/12/2022 9:46:00 AM, 20.8692092895508
4/12/2022 5:47:00 AM, 4/12/2022 9:47:00 AM, 21.3489894866943
4/12/2022 5:48:00 AM, 4/12/2022 9:48:00 AM, 20.6967868804932
4/12/2022 5:49:00 AM, 4/12/2022 9:49:00 AM, 24.2659549713135
4/12/2022 5:50:00 AM, 4/12/2022 9:50:00 AM, 26.0158805847168
4/12/2022 5:51:00 AM, 4/12/2022 9:51:00 AM, 24.9941368103027
4/12/2022 5:52:00 AM, 4/12/2022 9:52:00 AM, 25.8076400756836
4/12/2022 5:53:00 AM, 4/12/2022 9:53:00 AM, 27.6083717346191
4/12/2022 5:54:00 AM, 4/12/2022 9:54:00 AM, 28.3752937316895
4/12/2022 5:55:00 AM, 4/12/2022 9:55:00 AM, 28.255392074585
4/12/2022 5:56:00 AM, 4/12/2022 9:56:00 AM, 28.255392074585
4/12/2022 5:57:00 AM, 4/12/2022 9:57:00 AM, 26.9193572998047
4/12/2022 5:58:00 AM, 4/12/2022 9:58:00 AM, 25.0637874603271
4/12/2022 5:59:00 AM, 4/12/2022 9:59:00 AM, 25.0826568603516
4/12/2022 6:00:00 AM, 4/12/2022 10:00:00 AM, 25.8654556274414
4/12/2022 6:01:00 AM, 4/12/2022 10:01:00 AM, 25.5914878845215
4/12/2022 6:02:00 AM, 4/12/2022 10:02:00 AM, 25.0985717773437
4/12/2022 6:03:00 AM, 4/12/2022 10:03:00 AM, 25.2171516418457
4/12/2022 6:04:00 AM, 4/12/2022 10:04:00 AM, 25.4566287994385
4/12/2022 6:05:00 AM, 4/12/2022 10:05:00 AM, 25.2090759277344
4/12/2022 6:06:00 AM, 4/12/2022 10:06:00 AM, 25.2976303100586
4/12/2022 6:07:00 AM, 4/12/2022 10:07:00 AM, 25.3345127105713
4/12/2022 6:08:00 AM, 4/12/2022 10:08:00 AM, 25.4916687011719
4/12/2022 6:09:00 AM, 4/12/2022 10:09:00 AM, 25.6217918395996
4/12/2022 6:10:00 AM, 4/12/2022 10:10:00 AM, 24.9455013275146
4/12/2022 6:11:00 AM, 4/12/2022 10:11:00 AM, 24.8197402954102
4/12/2022 6:12:00 AM, 4/12/2022 10:12:00 AM, 25.3955078125
4/12/2022 6:13:00 AM, 4/12/2022 10:13:00 AM, 25.5964183807373
4/12/2022 6:14:00 AM, 4/12/2022 10:14:00 AM, 29.7921199798584
4/12/2022 6:15:00 AM, 4/12/2022 10:15:00 AM, 32.3383483886719
4/12/2022 6:16:00 AM, 4/12/2022 10:16:00 AM, 33.5785026550293
4/12/2022 6:17:00 AM, 4/12/2022 10:17:00 AM, 37.7790870666504
4/12/2022 6:18:00 AM, 4/12/2022 10:18:00 AM, 37.4238014221191
4/12/2022 6:19:00 AM, 4/12/2022 10:19:00 AM, 37.629077911377
4/12/2022 6:20:00 AM, 4/12/2022 10:20:00 AM, 36.0989952087402
4/12/2022 6:21:00 AM, 4/12/2022 10:21:00 AM, 35.5163154602051
4/12/2022 6:22:00 AM, 4/12/2022 10:22:00 AM, 34.9083518981934
4/12/2022 6:23:00 AM, 4/12/2022 10:23:00 AM, 34.6768035888672
4/12/2022 6:24:00 AM, 4/12/2022 10:24:00 AM, 33.5331916809082
4/12/2022 6:25:00 AM, 4/12/2022 10:25:00 AM, 31.9214668273926
4/12/2022 6:26:00 AM, 4/12/2022 10:26:00 AM, 33.035514831543
4/12/2022 6:27:00 AM, 4/12/2022 10:27:00 AM, 32.8768577575684
4/12/2022 6:28:00 AM, 4/12/2022 10:28:00 AM, 32.9393692016602
4/12/2022 6:29:00 AM, 4/12/2022 10:29:00 AM, 34.1908874511719
4/12/2022 6:30:00 AM, 4/12/2022 10:30:00 AM, 35.7789154052734
4/12/2022 6:31:00 AM, 4/12/2022 10:31:00 AM, 34.1729202270508
4/12/2022 6:32:00 AM, 4/12/2022 10:32:00 AM, 33.5255508422852
4/12/2022 6:33:00 AM, 4/12/2022 10:33:00 AM, 35.1368942260742
4/12/2022 6:34:00 AM, 4/12/2022 10:34:00 AM, 35.4617691040039
4/12/2022 6:35:00 AM, 4/12/2022 10:35:00 AM, 36.3689918518066
4/12/2022 6:36:00 AM, 4/12/2022 10:36:00 AM, 35.8316230773926
4/12/2022 6:37:00 AM, 4/12/2022 10:37:00 AM, 35.3824577331543
4/12/2022 6:38:00 AM, 4/12/2022 10:38:00 AM, 34.9429359436035
4/12/2022 6:39:00 AM, 4/12/2022 10:39:00 AM, 35.2196273803711
4/12/2022 6:40:00 AM, 4/12/2022 10:40:00 AM, 35.521800994873
4/12/2022 6:41:00 AM, 4/12/2022 10:41:00 AM, 36.1048431396484
4/12/2022 6:42:00 AM, 4/12/2022 10:42:00 AM, 37.0627212524414
4/12/2022 6:43:00 AM, 4/12/2022 10:43:00 AM, 37.2767333984375
4/12/2022 6:44:00 AM, 4/12/2022 10:44:00 AM, 37.6139831542969
4/12/2022 6:45:00 AM, 4/12/2022 10:45:00 AM, 38.4359016418457
4/12/2022 6:46:00 AM, 4/12/2022 10:46:00 AM, 38.1863746643066
4/12/2022 6:47:00 AM, 4/12/2022 10:47:00 AM, 38.2517967224121
4/12/2022 6:48:00 AM, 4/12/2022 10:48:00 AM, 39.2157173156738
4/12/2022 6:49:00 AM, 4/12/2022 10:49:00 AM, 39.9076385498047
4/12/2022 6:50:00 AM, 4/12/2022 10:50:00 AM, 39.9580039978027
4/12/2022 6:51:00 AM, 4/12/2022 10:51:00 AM, 40.4610824584961
4/12/2022 6:52:00 AM, 4/12/2022 10:52:00 AM, 40.5142784118652
4/12/2022 6:53:00 AM, 4/12/2022 10:53:00 AM, 41.6614036560059
4/12/2022 6:54:00 AM, 4/12/2022 10:54:00 AM, 41.4061431884766
4/12/2022 6:55:00 AM, 4/12/2022 10:55:00 AM, 41.712043762207
4/12/2022 6:56:00 AM, 4/12/2022 10:56:00 AM, 41.5111122131348
4/12/2022 6:57:00 AM, 4/12/2022 10:57:00 AM, 41.5111122131348
4/12/2022 6:58:00 AM, 4/12/2022 10:58:00 AM, 39.6773796081543
4/12/2022 6:59:00 AM, 4/12/2022 10:59:00 AM, 38.509693145752
4/12/2022 7:00:00 AM, 4/12/2022 11:00:00 AM, 36.5418891906738
4/12/2022 7:01:00 AM, 4/12/2022 11:01:00 AM, 35.3739166259766
4/12/2022 7:02:00 AM, 4/12/2022 11:02:00 AM, 34.9695053100586
4/12/2022 7:03:00 AM, 4/12/2022 11:03:00 AM, 36.9126167297363
4/12/2022 7:04:00 AM, 4/12/2022 11:04:00 AM, 37.6592025756836
4/12/2022 7:05:00 AM, 4/12/2022 11:05:00 AM, 34.2087249755859
4/12/2022 7:06:00 AM, 4/12/2022 11:06:00 AM, 32.5676536560059
4/12/2022 7:07:00 AM, 4/12/2022 11:07:00 AM, 33.6064071655273
4/12/2022 7:08:00 AM, 4/12/2022 11:08:00 AM, 34.0139808654785
4/12/2022 7:09:00 AM, 4/12/2022 11:09:00 AM, 32.2980537414551
4/12/2022 7:10:00 AM, 4/12/2022 11:10:00 AM, 32.869930267334
4/12/2022 7:11:00 AM, 4/12/2022 11:11:00 AM, 32.9799766540527
4/12/2022 7:12:00 AM, 4/12/2022 11:12:00 AM, 32.0813407897949
4/12/2022 7:13:00 AM, 4/12/2022 11:13:00 AM, 31.7025909423828
4/12/2022 7:14:00 AM, 4/12/2022 11:14:00 AM, 32.5756759643555
4/12/2022 7:15:00 AM, 4/12/2022 11:15:00 AM, 32.6157760620117
4/12/2022 7:16:00 AM, 4/12/2022 11:16:00 AM, 31.7161521911621
4/12/2022 7:17:00 AM, 4/12/2022 11:17:00 AM, 31.3235416412354
4/12/2022 7:18:00 AM, 4/12/2022 11:18:00 AM, 30.5771331787109
4/12/2022 7:19:00 AM, 4/12/2022 11:19:00 AM, 30.2665596008301
4/12/2022 7:20:00 AM, 4/12/2022 11:20:00 AM, 30.0084037780762
4/12/2022 7:21:00 AM, 4/12/2022 11:21:00 AM, 30.9282417297363
4/12/2022 7:22:00 AM, 4/12/2022 11:22:00 AM, 32.0022735595703
4/12/2022 7:23:00 AM, 4/12/2022 11:23:00 AM, 35.1252555847168
4/12/2022 7:24:00 AM, 4/12/2022 11:24:00 AM, 35.6485633850098
4/12/2022 7:25:00 AM, 4/12/2022 11:25:00 AM, 35.6610870361328
4/12/2022 7:26:00 AM, 4/12/2022 11:26:00 AM, 38.700855255127
4/12/2022 7:27:00 AM, 4/12/2022 11:27:00 AM, 37.2451286315918
4/12/2022 7:28:00 AM, 4/12/2022 11:28:00 AM, 37.3152961730957
4/12/2022 7:29:00 AM, 4/12/2022 11:29:00 AM, 37.8523635864258
4/12/2022 7:30:00 AM, 4/12/2022 11:30:00 AM, 37.8738822937012
4/12/2022 7:31:00 AM, 4/12/2022 11:31:00 AM, 39.1976509094238
4/12/2022 7:32:00 AM, 4/12/2022 11:32:00 AM, 39.3691215515137
4/12/2022 7:33:00 AM, 4/12/2022 11:33:00 AM, 38.6368560791016
4/12/2022 7:34:00 AM, 4/12/2022 11:34:00 AM, 38.0747718811035
4/12/2022 7:35:00 AM, 4/12/2022 11:35:00 AM, 37.8424873352051
4/12/2022 7:36:00 AM, 4/12/2022 11:36:00 AM, 38.0565185546875
4/12/2022 7:37:00 AM, 4/12/2022 11:37:00 AM, 38.0955123901367
4/12/2022 7:38:00 AM, 4/12/2022 11:38:00 AM, 38.811710357666
4/12/2022 7:39:00 AM, 4/12/2022 11:39:00 AM, 38.3534240722656
4/12/2022 7:40:00 AM, 4/12/2022 11:40:00 AM, 38.4617309570313
4/12/2022 7:41:00 AM, 4/12/2022 11:41:00 AM, 39.6681060791016
4/12/2022 7:42:00 AM, 4/12/2022 11:42:00 AM, 41.0938339233398
4/12/2022 7:43:00 AM, 4/12/2022 11:43:00 AM, 41.7074203491211
4/12/2022 7:44:00 AM, 4/12/2022 11:44:00 AM, 42.0997200012207
4/12/2022 7:45:00 AM, 4/12/2022 11:45:00 AM, 41.101245880127
4/12/2022 7:46:00 AM, 4/12/2022 11:46:00 AM, 40.3454818725586
4/12/2022 7:47:00 AM, 4/12/2022 11:47:00 AM, 40.0356864929199
4/12/2022 7:48:00 AM, 4/12/2022 11:48:00 AM, 39.6454429626465
4/12/2022 7:49:00 AM, 4/12/2022 11:49:00 AM, 40.1119079589844
4/12/2022 7:50:00 AM, 4/12/2022 11:50:00 AM, 40.0046653747559
4/12/2022 7:51:00 AM, 4/12/2022 11:51:00 AM, 40.3556747436523
4/12/2022 7:52:00 AM, 4/12/2022 11:52:00 AM, 40.8963317871094
4/12/2022 7:53:00 AM, 4/12/2022 11:53:00 AM, 41.0794944763184
4/12/2022 7:54:00 AM, 4/12/2022 11:54:00 AM, 41.8122444152832
4/12/2022 7:55:00 AM, 4/12/2022 11:55:00 AM, 42.058479309082
4/12/2022 7:56:00 AM, 4/12/2022 11:56:00 AM, 42.2890930175781
4/12/2022 7:57:00 AM, 4/12/2022 11:57:00 AM, 42.1649932861328
4/12/2022 7:58:00 AM, 4/12/2022 11:58:00 AM, 42.1649932861328
4/12/2022 7:59:00 AM, 4/12/2022 11:59:00 AM, 42.5926704406738
4/12/2022 8:00:00 AM, 4/12/2022 12:00:00 PM, 43.6784515380859
4/12/2022 8:01:00 AM, 4/12/2022 12:01:00 PM, 43.34765625
4/12/2022 8:02:00 AM, 4/12/2022 12:02:00 PM, 43.2735023498535
4/12/2022 8:03:00 AM, 4/12/2022 12:03:00 PM, 43.6518287658691
4/12/2022 8:04:00 AM, 4/12/2022 12:04:00 PM, 44.2176246643066
4/12/2022 8:05:00 AM, 4/12/2022 12:05:00 PM, 44.2822227478027
4/12/2022 8:06:00 AM, 4/12/2022 12:06:00 PM, 44.2729148864746
4/12/2022 8:07:00 AM, 4/12/2022 12:07:00 PM, 44.0705986022949
4/12/2022 8:08:00 AM, 4/12/2022 12:08:00 PM, 44.2267150878906
4/12/2022 8:09:00 AM, 4/12/2022 12:09:00 PM, 44.2485618591309
4/12/2022 8:10:00 AM, 4/12/2022 12:10:00 PM, 44.6271553039551
4/12/2022 8:11:00 AM, 4/12/2022 12:11:00 PM, 44.2796211242676
4/12/2022 8:12:00 AM, 4/12/2022 12:12:00 PM, 44.9350967407227
4/12/2022 8:13:00 AM, 4/12/2022 12:13:00 PM, 44.6064720153809
4/12/2022 8:14:00 AM, 4/12/2022 12:14:00 PM, 45.356746673584
4/12/2022 8:15:00 AM, 4/12/2022 12:15:00 PM, 45.531135559082
4/12/2022 8:16:00 AM, 4/12/2022 12:16:00 PM, 45.8339691162109
4/12/2022 8:17:00 AM, 4/12/2022 12:17:00 PM, 45.7101135253906
4/12/2022 8:18:00 AM, 4/12/2022 12:18:00 PM, 45.6225395202637
4/12/2022 8:19:00 AM, 4/12/2022 12:19:00 PM, 45.5975379943848
4/12/2022 8:20:00 AM, 4/12/2022 12:20:00 PM, 45.2189636230469
4/12/2022 8:21:00 AM, 4/12/2022 12:21:00 PM, 45.4058456420898
4/12/2022 8:22:00 AM, 4/12/2022 12:22:00 PM, 45.435417175293
4/12/2022 8:23:00 AM, 4/12/2022 12:23:00 PM, 45.9059181213379
4/12/2022 8:24:00 AM, 4/12/2022 12:24:00 PM, 46.8783760070801
4/12/2022 8:25:00 AM, 4/12/2022 12:25:00 PM, 47.6676063537598
4/12/2022 8:26:00 AM, 4/12/2022 12:26:00 PM, 48.1184463500977
4/12/2022 8:27:00 AM, 4/12/2022 12:27:00 PM, 48.3396949768066
4/12/2022 8:28:00 AM, 4/12/2022 12:28:00 PM, 47.9114570617676
4/12/2022 8:29:00 AM, 4/12/2022 12:29:00 PM, 47.6656532287598
4/12/2022 8:30:00 AM, 4/12/2022 12:30:00 PM, 46.9960975646973
4/12/2022 8:31:00 AM, 4/12/2022 12:31:00 PM, 47.0014266967773
4/12/2022 8:32:00 AM, 4/12/2022 12:32:00 PM, 46.910816192627
4/12/2022 8:33:00 AM, 4/12/2022 12:33:00 PM, 47.1626243591309
4/12/2022 8:34:00 AM, 4/12/2022 12:34:00 PM, 47.4132041931152
4/12/2022 8:35:00 AM, 4/12/2022 12:35:00 PM, 47.431713104248
4/12/2022 8:36:00 AM, 4/12/2022 12:36:00 PM, 47.2771606445313
4/12/2022 8:37:00 AM, 4/12/2022 12:37:00 PM, 47.4619216918945
4/12/2022 8:38:00 AM, 4/12/2022 12:38:00 PM, 47.1653442382813
4/12/2022 8:39:00 AM, 4/12/2022 12:39:00 PM, 47.794246673584
4/12/2022 8:40:00 AM, 4/12/2022 12:40:00 PM, 48.4334831237793
4/12/2022 8:41:00 AM, 4/12/2022 12:41:00 PM, 47.8936996459961
4/12/2022 8:42:00 AM, 4/12/2022 12:42:00 PM, 48.248218536377
4/12/2022 8:43:00 AM, 4/12/2022 12:43:00 PM, 47.7739906311035
4/12/2022 8:44:00 AM, 4/12/2022 12:44:00 PM, 47.4948196411133
4/12/2022 8:45:00 AM, 4/12/2022 12:45:00 PM, 47.572940826416
4/12/2022 8:46:00 AM, 4/12/2022 12:46:00 PM, 47.6654510498047
4/12/2022 8:47:00 AM, 4/12/2022 12:47:00 PM, 47.7819900512695
4/12/2022 8:48:00 AM, 4/12/2022 12:48:00 PM, 48.4124336242676
4/12/2022 8:49:00 AM, 4/12/2022 12:49:00 PM, 48.4094161987305
4/12/2022 8:50:00 AM, 4/12/2022 12:50:00 PM, 48.8833503723145
4/12/2022 8:51:00 AM, 4/12/2022 12:51:00 PM, 48.5974617004395
4/12/2022 8:52:00 AM, 4/12/2022 12:52:00 PM, 48.4515266418457
4/12/2022 8:53:00 AM, 4/12/2022 12:53:00 PM, 48.3848495483398
4/12/2022 8:54:00 AM, 4/12/2022 12:54:00 PM, 48.002025604248
4/12/2022 8:55:00 AM, 4/12/2022 12:55:00 PM, 47.846736907959
4/12/2022 8:56:00 AM, 4/12/2022 12:56:00 PM, 47.8266868591309
4/12/2022 8:57:00 AM, 4/12/2022 12:57:00 PM, 48.0741577148437
4/12/2022 8:58:00 AM, 4/12/2022 12:58:00 PM, 48.0588340759277
4/12/2022 8:59:00 AM, 4/12/2022 12:59:00 PM, 48.0588340759277
4/12/2022 9:00:00 AM, 4/12/2022 1:00:00 PM, 47.6513481140137
4/12/2022 9:01:00 AM, 4/12/2022 1:01:00 PM, 47.822395324707
4/12/2022 9:02:00 AM, 4/12/2022 1:02:00 PM, 47.3410606384277
4/12/2022 9:03:00 AM, 4/12/2022 1:03:00 PM, 46.7338790893555
4/12/2022 9:04:00 AM, 4/12/2022 1:04:00 PM, 46.7622108459473
4/12/2022 9:05:00 AM, 4/12/2022 1:05:00 PM, 46.7313423156738
4/12/2022 9:06:00 AM, 4/12/2022 1:06:00 PM, 46.6398315429688
4/12/2022 9:07:00 AM, 4/12/2022 1:07:00 PM, 46.4074516296387
4/12/2022 9:08:00 AM, 4/12/2022 1:08:00 PM, 46.0401992797852
4/12/2022 9:09:00 AM, 4/12/2022 1:09:00 PM, 45.5834465026855
4/12/2022 9:10:00 AM, 4/12/2022 1:10:00 PM, 46.0554695129395
4/12/2022 9:11:00 AM, 4/12/2022 1:11:00 PM, 45.6420135498047
4/12/2022 9:12:00 AM, 4/12/2022 1:12:00 PM, 45.1376800537109
4/12/2022 9:13:00 AM, 4/12/2022 1:13:00 PM, 43.4440536499023
4/12/2022 9:14:00 AM, 4/12/2022 1:14:00 PM, 42.9612579345703
4/12/2022 9:15:00 AM, 4/12/2022 1:15:00 PM, 41.6338081359863
4/12/2022 9:16:00 AM, 4/12/2022 1:16:00 PM, 40.492546081543
4/12/2022 9:17:00 AM, 4/12/2022 1:17:00 PM, 41.4819564819336
4/12/2022 9:18:00 AM, 4/12/2022 1:18:00 PM, 40.573558807373
4/12/2022 9:19:00 AM, 4/12/2022 1:19:00 PM, 39.5616874694824
4/12/2022 9:20:00 AM, 4/12/2022 1:20:00 PM, 39.725025177002
4/12/2022 9:21:00 AM, 4/12/2022 1:21:00 PM, 38.5137138366699
4/12/2022 9:22:00 AM, 4/12/2022 1:22:00 PM, 34.867259979248
4/12/2022 9:23:00 AM, 4/12/2022 1:23:00 PM, 34.9330787658691
4/12/2022 9:24:00 AM, 4/12/2022 1:24:00 PM, 35.6458587646484
4/12/2022 9:25:00 AM, 4/12/2022 1:25:00 PM, 33.8084945678711
4/12/2022 9:26:00 AM, 4/12/2022 1:26:00 PM, 32.3181838989258
4/12/2022 9:27:00 AM, 4/12/2022 1:27:00 PM, 32.2058029174805
4/12/2022 9:28:00 AM, 4/12/2022 1:28:00 PM, 28.4097385406494
4/12/2022 9:29:00 AM, 4/12/2022 1:29:00 PM, 28.1961269378662
4/12/2022 9:30:00 AM, 4/12/2022 1:30:00 PM, 28.8680229187012
4/12/2022 9:31:00 AM, 4/12/2022 1:31:00 PM, 29.3845748901367
4/12/2022 9:32:00 AM, 4/12/2022 1:32:00 PM, 29.043270111084
4/12/2022 9:33:00 AM, 4/12/2022 1:33:00 PM, 29.1245918273926
4/12/2022 9:34:00 AM, 4/12/2022 1:34:00 PM, 29.2091445922852
4/12/2022 9:35:00 AM, 4/12/2022 1:35:00 PM, 29.8282775878906
4/12/2022 9:36:00 AM, 4/12/2022 1:36:00 PM, 30.5777263641357
4/12/2022 9:37:00 AM, 4/12/2022 1:37:00 PM, 31.8840808868408
4/12/2022 9:38:00 AM, 4/12/2022 1:38:00 PM, 32.825309753418
4/12/2022 9:39:00 AM, 4/12/2022 1:39:00 PM, 30.5653495788574
4/12/2022 9:40:00 AM, 4/12/2022 1:40:00 PM, 30.7407188415527
4/12/2022 9:41:00 AM, 4/12/2022 1:41:00 PM, 30.1332511901855
4/12/2022 9:42:00 AM, 4/12/2022 1:42:00 PM, 31.3634986877441
4/12/2022 9:43:00 AM, 4/12/2022 1:43:00 PM, 32.4338264465332
4/12/2022 9:44:00 AM, 4/12/2022 1:44:00 PM, 31.5740184783936
4/12/2022 9:45:00 AM, 4/12/2022 1:45:00 PM, 31.1526908874512
4/12/2022 9:46:00 AM, 4/12/2022 1:46:00 PM, 31.0275077819824
4/12/2022 9:47:00 AM, 4/12/2022 1:47:00 PM, 30.3300380706787
4/12/2022 9:48:00 AM, 4/12/2022 1:48:00 PM, 30.576078414917
4/12/2022 9:49:00 AM, 4/12/2022 1:49:00 PM, 30.9928512573242
4/12/2022 9:50:00 AM, 4/12/2022 1:50:00 PM, 30.7495861053467
4/12/2022 9:51:00 AM, 4/12/2022 1:51:00 PM, 30.1447620391846
4/12/2022 9:52:00 AM, 4/12/2022 1:52:00 PM, 30.8319664001465
4/12/2022 9:53:00 AM, 4/12/2022 1:53:00 PM, 28.28857421875
4/12/2022 9:54:00 AM, 4/12/2022 1:54:00 PM, 27.9499759674072
4/12/2022 9:55:00 AM, 4/12/2022 1:55:00 PM, 30.6764812469482
4/12/2022 9:56:00 AM, 4/12/2022 1:56:00 PM, 31.5123996734619
4/12/2022 9:57:00 AM, 4/12/2022 1:57:00 PM, 29.4304008483887
4/12/2022 9:58:00 AM, 4/12/2022 1:58:00 PM, 29.2107410430908
4/12/2022 9:59:00 AM, 4/12/2022 1:59:00 PM, 29.5654201507568
4/12/2022 10:00:00 AM, 4/12/2022 2:00:00 PM, 29.5654201507568
4/12/2022 10:01:00 AM, 4/12/2022 2:01:00 PM, 29.6663360595703
4/12/2022 10:02:00 AM, 4/12/2022 2:02:00 PM, 27.2387065887451
4/12/2022 10:03:00 AM, 4/12/2022 2:03:00 PM, 24.7436141967773
4/12/2022 10:04:00 AM, 4/12/2022 2:04:00 PM, 25.6510772705078
4/12/2022 10:05:00 AM, 4/12/2022 2:05:00 PM, 24.6668605804443
4/12/2022 10:06:00 AM, 4/12/2022 2:06:00 PM, 26.5249710083008
4/12/2022 10:07:00 AM, 4/12/2022 2:07:00 PM, 24.7402114868164
4/12/2022 10:08:00 AM, 4/12/2022 2:08:00 PM, 24.6012706756592
4/12/2022 10:09:00 AM, 4/12/2022 2:09:00 PM, 26.0133609771729
4/12/2022 10:10:00 AM, 4/12/2022 2:10:00 PM, 26.1978874206543
4/12/2022 10:11:00 AM, 4/12/2022 2:11:00 PM, 22.5379390716553
4/12/2022 10:12:00 AM, 4/12/2022 2:12:00 PM, 22.9491519927979
4/12/2022 10:13:00 AM, 4/12/2022 2:13:00 PM, 22.9982299804688
4/12/2022 10:14:00 AM, 4/12/2022 2:14:00 PM, 23.8755702972412
4/12/2022 10:15:00 AM, 4/12/2022 2:15:00 PM, 23.5900764465332
4/12/2022 10:16:00 AM, 4/12/2022 2:16:00 PM, 23.8034572601318
4/12/2022 10:17:00 AM, 4/12/2022 2:17:00 PM, 24.1010227203369
4/12/2022 10:18:00 AM, 4/12/2022 2:18:00 PM, 24.33274269104
4/12/2022 10:19:00 AM, 4/12/2022 2:19:00 PM, 25.1591033935547
4/12/2022 10:20:00 AM, 4/12/2022 2:20:00 PM, 25.7560195922852
4/12/2022 10:21:00 AM, 4/12/2022 2:21:00 PM, 26.6094932556152
4/12/2022 10:22:00 AM, 4/12/2022 2:22:00 PM, 28.2340393066406
4/12/2022 10:23:00 AM, 4/12/2022 2:23:00 PM, 29.0403861999512
4/12/2022 10:24:00 AM, 4/12/2022 2:24:00 PM, 28.9154987335205
4/12/2022 10:25:00 AM, 4/12/2022 2:25:00 PM, 28.6853923797607
4/12/2022 10:26:00 AM, 4/12/2022 2:26:00 PM, 26.9484977722168
4/12/2022 10:27:00 AM, 4/12/2022 2:27:00 PM, 28.1810855865479
4/12/2022 10:28:00 AM, 4/12/2022 2:28:00 PM, 27.5640430450439
4/12/2022 10:29:00 AM, 4/12/2022 2:29:00 PM, 26.5212249755859
4/12/2022 10:30:00 AM, 4/12/2022 2:30:00 PM, 26.9658374786377
4/12/2022 10:31:00 AM, 4/12/2022 2:31:00 PM, 27.1128158569336
4/12/2022 10:32:00 AM, 4/12/2022 2:32:00 PM, 27.8865985870361
4/12/2022 10:33:00 AM, 4/12/2022 2:33:00 PM, 26.1003379821777
4/12/2022 10:34:00 AM, 4/12/2022 2:34:00 PM, 26.0693702697754
4/12/2022 10:35:00 AM, 4/12/2022 2:35:00 PM, 26.082239151001
4/12/2022 10:36:00 AM, 4/12/2022 2:36:00 PM, 26.1761074066162
4/12/2022 10:37:00 AM, 4/12/2022 2:37:00 PM, 26.9084854125977
4/12/2022 10:38:00 AM, 4/12/2022 2:38:00 PM, 27.5198726654053
4/12/2022 10:39:00 AM, 4/12/2022 2:39:00 PM, 26.6315898895264
4/12/2022 10:40:00 AM, 4/12/2022 2:40:00 PM, 25.7115173339844
4/12/2022 10:41:00 AM, 4/12/2022 2:41:00 PM, 27.2951946258545
4/12/2022 10:42:00 AM, 4/12/2022 2:42:00 PM, 26.0737991333008
4/12/2022 10:43:00 AM, 4/12/2022 2:43:00 PM, 25.8769073486328
4/12/2022 10:44:00 AM, 4/12/2022 2:44:00 PM, 25.6841945648193
4/12/2022 10:45:00 AM, 4/12/2022 2:45:00 PM, 26.4024810791016
4/12/2022 10:46:00 AM, 4/12/2022 2:46:00 PM, 25.299991607666
4/12/2022 10:47:00 AM, 4/12/2022 2:47:00 PM, 23.5517349243164
4/12/2022 10:48:00 AM, 4/12/2022 2:48:00 PM, 24.8570804595947
4/12/2022 10:49:00 AM, 4/12/2022 2:49:00 PM, 22.8617458343506
4/12/2022 10:50:00 AM, 4/12/2022 2:50:00 PM, 22.1463718414307
4/12/2022 10:51:00 AM, 4/12/2022 2:51:00 PM, 21.8256225585938
4/12/2022 10:52:00 AM, 4/12/2022 2:52:00 PM, 21.2624416351318
4/12/2022 10:53:00 AM, 4/12/2022 2:53:00 PM, 20.8426456451416
4/12/2022 10:54:00 AM, 4/12/2022 2:54:00 PM, 21.5703659057617
4/12/2022 10:55:00 AM, 4/12/2022 2:55:00 PM, 22.0650806427002
4/12/2022 10:56:00 AM, 4/12/2022 2:56:00 PM, 22.5946922302246
4/12/2022 10:57:00 AM, 4/12/2022 2:57:00 PM, 23.2152080535889
4/12/2022 10:58:00 AM, 4/12/2022 2:58:00 PM, 23.2035331726074
4/12/2022 10:59:00 AM, 4/12/2022 2:59:00 PM, 23.0823650360107
4/12/2022 11:00:00 AM, 4/12/2022 3:00:00 PM, 22.127347946167
4/12/2022 11:01:00 AM, 4/12/2022 3:01:00 PM, 22.127347946167
4/12/2022 11:02:00 AM, 4/12/2022 3:02:00 PM, 22.6786575317383
4/12/2022 11:03:00 AM, 4/12/2022 3:03:00 PM, 24.7899131774902
4/12/2022 11:04:00 AM, 4/12/2022 3:04:00 PM, 23.6554622650146
4/12/2022 11:05:00 AM, 4/12/2022 3:05:00 PM, 24.2395095825195
4/12/2022 11:06:00 AM, 4/12/2022 3:06:00 PM, 22.8148365020752
4/12/2022 11:07:00 AM, 4/12/2022 3:07:00 PM, 24.3583965301514
4/12/2022 11:08:00 AM, 4/12/2022 3:08:00 PM, 24.4631309509277
4/12/2022 11:09:00 AM, 4/12/2022 3:09:00 PM, 24.7353172302246
4/12/2022 11:10:00 AM, 4/12/2022 3:10:00 PM, 24.0259838104248
4/12/2022 11:11:00 AM, 4/12/2022 3:11:00 PM, 22.6130104064941
4/12/2022 11:12:00 AM, 4/12/2022 3:12:00 PM, 23.0147705078125
4/12/2022 11:13:00 AM, 4/12/2022 3:13:00 PM, 21.7648239135742
4/12/2022 11:14:00 AM, 4/12/2022 3:14:00 PM, 21.492094039917
4/12/2022 11:15:00 AM, 4/12/2022 3:15:00 PM, 21.3705196380615
4/12/2022 11:16:00 AM, 4/12/2022 3:16:00 PM, 21.2194290161133
4/12/2022 11:17:00 AM, 4/12/2022 3:17:00 PM, 21.3231525421143
4/12/2022 11:18:00 AM, 4/12/2022 3:18:00 PM, 21.5570468902588
4/12/2022 11:19:00 AM, 4/12/2022 3:19:00 PM, 21.5861034393311
4/12/2022 11:20:00 AM, 4/12/2022 3:20:00 PM, 20.2431125640869
4/12/2022 11:21:00 AM, 4/12/2022 3:21:00 PM, 20.1376152038574
4/12/2022 11:22:00 AM, 4/12/2022 3:22:00 PM, 20.4171028137207
4/12/2022 11:23:00 AM, 4/12/2022 3:23:00 PM, 19.7227840423584
4/12/2022 11:24:00 AM, 4/12/2022 3:24:00 PM, 20.1969108581543
4/12/2022 11:25:00 AM, 4/12/2022 3:25:00 PM, 20.2875804901123
4/12/2022 11:26:00 AM, 4/12/2022 3:26:00 PM, 20.5288791656494
4/12/2022 11:27:00 AM, 4/12/2022 3:27:00 PM, 21.0982875823975
4/12/2022 11:28:00 AM, 4/12/2022 3:28:00 PM, 21.011754989624
4/12/2022 11:29:00 AM, 4/12/2022 3:29:00 PM, 20.6682453155518
4/12/2022 11:30:00 AM, 4/12/2022 3:30:00 PM, 20.4857006072998
4/12/2022 11:31:00 AM, 4/12/2022 3:31:00 PM, 19.6599750518799
4/12/2022 11:32:00 AM, 4/12/2022 3:32:00 PM, 20.6865692138672
4/12/2022 11:33:00 AM, 4/12/2022 3:33:00 PM, 19.9330863952637
4/12/2022 11:34:00 AM, 4/12/2022 3:34:00 PM, 20.6476936340332
4/12/2022 11:35:00 AM, 4/12/2022 3:35:00 PM, 20.0045108795166
4/12/2022 11:36:00 AM, 4/12/2022 3:36:00 PM, 19.4070682525635
4/12/2022 11:37:00 AM, 4/12/2022 3:37:00 PM, 19.4498882293701
4/12/2022 11:38:00 AM, 4/12/2022 3:38:00 PM, 19.2138977050781
4/12/2022 11:39:00 AM, 4/12/2022 3:39:00 PM, 19.3805503845215
4/12/2022 11:40:00 AM, 4/12/2022 3:40:00 PM, 19.3772487640381
4/12/2022 11:41:00 AM, 4/12/2022 3:41:00 PM, 19.6277465820313
4/12/2022 11:42:00 AM, 4/12/2022 3:42:00 PM, 17.6067695617676
4/12/2022 11:43:00 AM, 4/12/2022 3:43:00 PM, 16.5642948150635
4/12/2022 11:44:00 AM, 4/12/2022 3:44:00 PM, 18.1193218231201
4/12/2022 11:45:00 AM, 4/12/2022 3:45:00 PM, 20.8255653381348
4/12/2022 11:46:00 AM, 4/12/2022 3:46:00 PM, 19.0551490783691
4/12/2022 11:47:00 AM, 4/12/2022 3:47:00 PM, 17.9460544586182
4/12/2022 11:48:00 AM, 4/12/2022 3:48:00 PM, 17.9619693756104
4/12/2022 11:49:00 AM, 4/12/2022 3:49:00 PM, 17.746452331543
4/12/2022 11:50:00 AM, 4/12/2022 3:50:00 PM, 20.3873233795166
4/12/2022 11:51:00 AM, 4/12/2022 3:51:00 PM, 21.0307235717773
4/12/2022 11:52:00 AM, 4/12/2022 3:52:00 PM, 13.6319265365601
4/12/2022 11:53:00 AM, 4/12/2022 3:53:00 PM, 18.051664352417
4/12/2022 11:54:00 AM, 4/12/2022 3:54:00 PM, 21.0371227264404
4/12/2022 11:55:00 AM, 4/12/2022 3:55:00 PM, 18.7865962982178
4/12/2022 11:56:00 AM, 4/12/2022 3:56:00 PM, 17.3745708465576
4/12/2022 11:57:00 AM, 4/12/2022 3:57:00 PM, 18.7045421600342
4/12/2022 11:58:00 AM, 4/12/2022 3:58:00 PM, 17.0390300750732
4/12/2022 11:59:00 AM, 4/12/2022 3:59:00 PM, 16.2771911621094
4/12/2022 12:00:00 PM, 4/12/2022 4:00:00 PM, 17.4558124542236
4/12/2022 12:01:00 PM, 4/12/2022 4:01:00 PM, 16.9213466644287
4/12/2022 12:02:00 PM, 4/12/2022 4:02:00 PM, 16.9213466644287
4/12/2022 12:03:00 PM, 4/12/2022 4:03:00 PM, 16.9213466644287
4/12/2022 12:04:00 PM, 4/12/2022 4:04:00 PM, 16.0038223266602
4/12/2022 12:05:00 PM, 4/12/2022 4:05:00 PM, 12.3996553421021
4/12/2022 12:06:00 PM, 4/12/2022 4:06:00 PM, 12.8670358657837
4/12/2022 12:07:00 PM, 4/12/2022 4:07:00 PM, 12.2054347991943
4/12/2022 12:08:00 PM, 4/12/2022 4:08:00 PM, 11.1930208206177
4/12/2022 12:09:00 PM, 4/12/2022 4:09:00 PM, 11.5978507995605
4/12/2022 12:10:00 PM, 4/12/2022 4:10:00 PM, 11.7632961273193
4/12/2022 12:11:00 PM, 4/12/2022 4:11:00 PM, 12.1143760681152
4/12/2022 12:12:00 PM, 4/12/2022 4:12:00 PM, 11.3389024734497
4/12/2022 12:13:00 PM, 4/12/2022 4:13:00 PM, 13.2317876815796
4/12/2022 12:14:00 PM, 4/12/2022 4:14:00 PM, 11.8095064163208
4/12/2022 12:15:00 PM, 4/12/2022 4:15:00 PM, 11.8543224334717
4/12/2022 12:16:00 PM, 4/12/2022 4:16:00 PM, 12.690655708313
4/12/2022 12:17:00 PM, 4/12/2022 4:17:00 PM, 11.3381786346436
4/12/2022 12:18:00 PM, 4/12/2022 4:18:00 PM, 11.4686183929443
4/12/2022 12:19:00 PM, 4/12/2022 4:19:00 PM, 12.6080732345581
4/12/2022 12:20:00 PM, 4/12/2022 4:20:00 PM, 13.3514165878296
4/12/2022 12:21:00 PM, 4/12/2022 4:21:00 PM, 12.0416669845581
4/12/2022 12:22:00 PM, 4/12/2022 4:22:00 PM, 10.9394302368164
4/12/2022 12:23:00 PM, 4/12/2022 4:23:00 PM, 11.1039695739746
4/12/2022 12:24:00 PM, 4/12/2022 4:24:00 PM, 11.5511865615845
4/12/2022 12:25:00 PM, 4/12/2022 4:25:00 PM, 11.4498777389526
4/12/2022 12:26:00 PM, 4/12/2022 4:26:00 PM, 11.4936008453369
4/12/2022 12:27:00 PM, 4/12/2022 4:27:00 PM, 11.3774013519287
4/12/2022 12:28:00 PM, 4/12/2022 4:28:00 PM, 11.291374206543
4/12/2022 12:29:00 PM, 4/12/2022 4:29:00 PM, 10.8652820587158
4/12/2022 12:30:00 PM, 4/12/2022 4:30:00 PM, 11.1054315567017
4/12/2022 12:31:00 PM, 4/12/2022 4:31:00 PM, 11.5864496231079
4/12/2022 12:32:00 PM, 4/12/2022 4:32:00 PM, 11.1792001724243
4/12/2022 12:33:00 PM, 4/12/2022 4:33:00 PM, 10.3678750991821
4/12/2022 12:34:00 PM, 4/12/2022 4:34:00 PM, 9.44763851165771
4/12/2022 12:35:00 PM, 4/12/2022 4:35:00 PM, 8.19324207305908
4/12/2022 12:36:00 PM, 4/12/2022 4:36:00 PM, 8.10419750213623
4/12/2022 12:37:00 PM, 4/12/2022 4:37:00 PM, 8.59260082244873
4/12/2022 12:38:00 PM, 4/12/2022 4:38:00 PM, 8.71176910400391
4/12/2022 12:39:00 PM, 4/12/2022 4:39:00 PM, 9.09740257263184
4/12/2022 12:40:00 PM, 4/12/2022 4:40:00 PM, 9.37166881561279
4/12/2022 12:41:00 PM, 4/12/2022 4:41:00 PM, 9.56501865386963
4/12/2022 12:42:00 PM, 4/12/2022 4:42:00 PM, 10.1786394119263
4/12/2022 12:43:00 PM, 4/12/2022 4:43:00 PM, 10.2193803787231
4/12/2022 12:44:00 PM, 4/12/2022 4:44:00 PM, 9.68062114715576
4/12/2022 12:45:00 PM, 4/12/2022 4:45:00 PM, 9.87370491027832
4/12/2022 12:46:00 PM, 4/12/2022 4:46:00 PM, 9.4940185546875
4/12/2022 12:47:00 PM, 4/12/2022 4:47:00 PM, 9.53150177001953
4/12/2022 12:48:00 PM, 4/12/2022 4:48:00 PM, 9.31313037872314
4/12/2022 12:49:00 PM, 4/12/2022 4:49:00 PM, 9.01549243927002
4/12/2022 12:50:00 PM, 4/12/2022 4:50:00 PM, 8.82639217376709
4/12/2022 12:51:00 PM, 4/12/2022 4:51:00 PM, 9.30645084381104
4/12/2022 12:52:00 PM, 4/12/2022 4:52:00 PM, 9.44592189788818
4/12/2022 12:53:00 PM, 4/12/2022 4:53:00 PM, 10.4503602981567
4/12/2022 12:54:00 PM, 4/12/2022 4:54:00 PM, 10.9059915542603
4/12/2022 12:55:00 PM, 4/12/2022 4:55:00 PM, 9.05913352966309
4/12/2022 12:56:00 PM, 4/12/2022 4:56:00 PM, 7.3347487449646
4/12/2022 12:57:00 PM, 4/12/2022 4:57:00 PM, 7.71761322021484
4/12/2022 12:58:00 PM, 4/12/2022 4:58:00 PM, 8.66669082641602
4/12/2022 12:59:00 PM, 4/12/2022 4:59:00 PM, 8.01678848266602
4/12/2022 1:00:00 PM, 4/12/2022 5:00:00 PM, 6.7464919090271
4/12/2022 1:01:00 PM, 4/12/2022 5:01:00 PM, 6.22810745239258
4/12/2022 1:02:00 PM, 4/12/2022 5:02:00 PM, 6.45714044570923
4/12/2022 1:03:00 PM, 4/12/2022 5:03:00 PM, 6.45714044570923
4/12/2022 1:04:00 PM, 4/12/2022 5:04:00 PM, 6.45714044570923
4/12/2022 1:05:00 PM, 4/12/2022 5:05:00 PM, 6.13873243331909
4/12/2022 1:06:00 PM, 4/12/2022 5:06:00 PM, 6.49211406707764
4/12/2022 1:07:00 PM, 4/12/2022 5:07:00 PM, 6.47595596313477
4/12/2022 1:08:00 PM, 4/12/2022 5:08:00 PM, 6.0558614730835
4/12/2022 1:09:00 PM, 4/12/2022 5:09:00 PM, 6.5634880065918
4/12/2022 1:10:00 PM, 4/12/2022 5:10:00 PM, 6.34413290023804
4/12/2022 1:11:00 PM, 4/12/2022 5:11:00 PM, 6.76007270812988
4/12/2022 1:12:00 PM, 4/12/2022 5:12:00 PM, 6.96698904037476
4/12/2022 1:13:00 PM, 4/12/2022 5:13:00 PM, 7.39049243927002
4/12/2022 1:14:00 PM, 4/12/2022 5:14:00 PM, 8.63500308990479
4/12/2022 1:15:00 PM, 4/12/2022 5:15:00 PM, 9.40022945404053
4/12/2022 1:16:00 PM, 4/12/2022 5:16:00 PM, 11.2991275787354
4/12/2022 1:17:00 PM, 4/12/2022 5:17:00 PM, 10.0651779174805
4/12/2022 1:18:00 PM, 4/12/2022 5:18:00 PM, 8.1014289855957
4/12/2022 1:19:00 PM, 4/12/2022 5:19:00 PM, 10.7456541061401
4/12/2022 1:20:00 PM, 4/12/2022 5:20:00 PM, 10.7753028869629
4/12/2022 1:21:00 PM, 4/12/2022 5:21:00 PM, 9.86926937103271
4/12/2022 1:22:00 PM, 4/12/2022 5:22:00 PM, 9.37854194641113
4/12/2022 1:23:00 PM, 4/12/2022 5:23:00 PM, 7.42330265045166
4/12/2022 1:24:00 PM, 4/12/2022 5:24:00 PM, 6.57636642456055
4/12/2022 1:25:00 PM, 4/12/2022 5:25:00 PM, 5.78580522537231
4/12/2022 1:26:00 PM, 4/12/2022 5:26:00 PM, 4.95263957977295
4/12/2022 1:27:00 PM, 4/12/2022 5:27:00 PM, 5.02492380142212
4/12/2022 1:28:00 PM, 4/12/2022 5:28:00 PM, 6.00942182540894
4/12/2022 1:29:00 PM, 4/12/2022 5:29:00 PM, 7.2233567237854
4/12/2022 1:30:00 PM, 4/12/2022 5:30:00 PM, 8.98000526428223
4/12/2022 1:31:00 PM, 4/12/2022 5:31:00 PM, 7.04343414306641
4/12/2022 1:32:00 PM, 4/12/2022 5:32:00 PM, 7.37691736221313
4/12/2022 1:33:00 PM, 4/12/2022 5:33:00 PM, 6.88007402420044
4/12/2022 1:34:00 PM, 4/12/2022 5:34:00 PM, 6.2155065536499
4/12/2022 1:35:00 PM, 4/12/2022 5:35:00 PM, 6.83030557632446
4/12/2022 1:36:00 PM, 4/12/2022 5:36:00 PM, 7.98275470733643
4/12/2022 1:37:00 PM, 4/12/2022 5:37:00 PM, 9.40126323699951
4/12/2022 1:38:00 PM, 4/12/2022 5:38:00 PM, 7.72607851028442
4/12/2022 1:39:00 PM, 4/12/2022 5:39:00 PM, 9.74210834503174
4/12/2022 1:40:00 PM, 4/12/2022 5:40:00 PM, 9.37119770050049
4/12/2022 1:41:00 PM, 4/12/2022 5:41:00 PM, 8.01919555664062
4/12/2022 1:42:00 PM, 4/12/2022 5:42:00 PM, 8.65503215789795
4/12/2022 1:43:00 PM, 4/12/2022 5:43:00 PM, 8.52359294891357
4/12/2022 1:44:00 PM, 4/12/2022 5:44:00 PM, 8.32041645050049
4/12/2022 1:45:00 PM, 4/12/2022 5:45:00 PM, 7.78689575195312
4/12/2022 1:46:00 PM, 4/12/2022 5:46:00 PM, 9.11813735961914
4/12/2022 1:47:00 PM, 4/12/2022 5:47:00 PM, 8.85989284515381
4/12/2022 1:48:00 PM, 4/12/2022 5:48:00 PM, 10.8777122497559
4/12/2022 1:49:00 PM, 4/12/2022 5:49:00 PM, 8.89731407165527
4/12/2022 1:50:00 PM, 4/12/2022 5:50:00 PM, 11.7533473968506
4/12/2022 1:51:00 PM, 4/12/2022 5:51:00 PM, 9.94157695770264
4/12/2022 1:52:00 PM, 4/12/2022 5:52:00 PM, 9.93015766143799
4/12/2022 1:53:00 PM, 4/12/2022 5:53:00 PM, 10.8036003112793
4/12/2022 1:54:00 PM, 4/12/2022 5:54:00 PM, 11.9826173782349
4/12/2022 1:55:00 PM, 4/12/2022 5:55:00 PM, 12.3108806610107
4/12/2022 1:56:00 PM, 4/12/2022 5:56:00 PM, 10.3424758911133
4/12/2022 1:57:00 PM, 4/12/2022 5:57:00 PM, 11.4061717987061
4/12/2022 1:58:00 PM, 4/12/2022 5:58:00 PM, 10.6045351028442
4/12/2022 1:59:00 PM, 4/12/2022 5:59:00 PM, 12.6989870071411
4/12/2022 2:00:00 PM, 4/12/2022 6:00:00 PM, 20.703483581543
4/12/2022 2:01:00 PM, 4/12/2022 6:01:00 PM, 23.5307922363281
4/12/2022 2:02:00 PM, 4/12/2022 6:02:00 PM, 23.4454135894775
4/12/2022 2:03:00 PM, 4/12/2022 6:03:00 PM, 20.3402252197266
4/12/2022 2:04:00 PM, 4/12/2022 6:04:00 PM, 20.0266933441162
4/12/2022 2:05:00 PM, 4/12/2022 6:05:00 PM, 20.0266933441162
4/12/2022 2:06:00 PM, 4/12/2022 6:06:00 PM, 13.8337459564209
4/12/2022 2:07:00 PM, 4/12/2022 6:07:00 PM, 11.3705720901489
4/12/2022 2:08:00 PM, 4/12/2022 6:08:00 PM, 11.6627359390259
4/12/2022 2:09:00 PM, 4/12/2022 6:09:00 PM, 10.0215349197388
4/12/2022 2:10:00 PM, 4/12/2022 6:10:00 PM, 9.78305816650391
4/12/2022 2:11:00 PM, 4/12/2022 6:11:00 PM, 9.70195960998535
4/12/2022 2:12:00 PM, 4/12/2022 6:12:00 PM, 13.3648986816406
4/12/2022 2:13:00 PM, 4/12/2022 6:13:00 PM, 10.0661916732788
4/12/2022 2:14:00 PM, 4/12/2022 6:14:00 PM, 12.6839065551758
4/12/2022 2:15:00 PM, 4/12/2022 6:15:00 PM, 11.0255746841431
4/12/2022 2:16:00 PM, 4/12/2022 6:16:00 PM, 9.17719268798828
4/12/2022 2:17:00 PM, 4/12/2022 6:17:00 PM, 11.8827838897705
4/12/2022 2:18:00 PM, 4/12/2022 6:18:00 PM, 12.5446262359619
4/12/2022 2:19:00 PM, 4/12/2022 6:19:00 PM, 12.2307395935059
4/12/2022 2:20:00 PM, 4/12/2022 6:20:00 PM, 10.1893434524536
4/12/2022 2:21:00 PM, 4/12/2022 6:21:00 PM, 8.78496170043945
4/12/2022 2:22:00 PM, 4/12/2022 6:22:00 PM, 12.2828807830811
4/12/2022 2:23:00 PM, 4/12/2022 6:23:00 PM, 9.5402774810791
4/12/2022 2:24:00 PM, 4/12/2022 6:24:00 PM, 6.35837936401367
4/12/2022 2:25:00 PM, 4/12/2022 6:25:00 PM, 5.16888570785522
4/12/2022 2:26:00 PM, 4/12/2022 6:26:00 PM, 9.36939239501953
4/12/2022 2:27:00 PM, 4/12/2022 6:27:00 PM, 12.9164113998413
4/12/2022 2:28:00 PM, 4/12/2022 6:28:00 PM, 11.6332883834839
4/12/2022 2:29:00 PM, 4/12/2022 6:29:00 PM, 13.3862543106079
4/12/2022 2:30:00 PM, 4/12/2022 6:30:00 PM, 13.3869514465332
4/12/2022 2:31:00 PM, 4/12/2022 6:31:00 PM, 9.75156784057617
4/12/2022 2:32:00 PM, 4/12/2022 6:32:00 PM, 12.804027557373
4/12/2022 2:33:00 PM, 4/12/2022 6:33:00 PM, 10.8043460845947
4/12/2022 2:34:00 PM, 4/12/2022 6:34:00 PM, 5.27393198013306
4/12/2022 2:35:00 PM, 4/12/2022 6:35:00 PM, 4.60288381576538
4/12/2022 2:36:00 PM, 4/12/2022 6:36:00 PM, 4.38842630386353
4/12/2022 2:37:00 PM, 4/12/2022 6:37:00 PM, 4.28520488739014
4/12/2022 2:38:00 PM, 4/12/2022 6:38:00 PM, 8.38242721557617
4/12/2022 2:39:00 PM, 4/12/2022 6:39:00 PM, 12.6531620025635
4/12/2022 2:40:00 PM, 4/12/2022 6:40:00 PM, 8.7490348815918
4/12/2022 2:41:00 PM, 4/12/2022 6:41:00 PM, 5.03748226165771
4/12/2022 2:42:00 PM, 4/12/2022 6:42:00 PM, 12.9657678604126
4/12/2022 2:43:00 PM, 4/12/2022 6:43:00 PM, 15.1400814056396
4/12/2022 2:44:00 PM, 4/12/2022 6:44:00 PM, 16.4401741027832
4/12/2022 2:45:00 PM, 4/12/2022 6:45:00 PM, 11.9167032241821
4/12/2022 2:46:00 PM, 4/12/2022 6:46:00 PM, 10.1486940383911
4/12/2022 2:47:00 PM, 4/12/2022 6:47:00 PM, 8.49638080596924
4/12/2022 2:48:00 PM, 4/12/2022 6:48:00 PM, 11.2812652587891
4/12/2022 2:49:00 PM, 4/12/2022 6:49:00 PM, 11.2783164978027
4/12/2022 2:50:00 PM, 4/12/2022 6:50:00 PM, 15.0080995559692
4/12/2022 2:51:00 PM, 4/12/2022 6:51:00 PM, 21.2420139312744
4/12/2022 2:52:00 PM, 4/12/2022 6:52:00 PM, 15.7550134658813
4/12/2022 2:53:00 PM, 4/12/2022 6:53:00 PM, 12.8686361312866
4/12/2022 2:54:00 PM, 4/12/2022 6:54:00 PM, 9.59525489807129
4/12/2022 2:55:00 PM, 4/12/2022 6:55:00 PM, 10.2733335494995
4/12/2022 2:56:00 PM, 4/12/2022 6:56:00 PM, 13.3382205963135
4/12/2022 2:57:00 PM, 4/12/2022 6:57:00 PM, 10.0236139297485
4/12/2022 2:58:00 PM, 4/12/2022 6:58:00 PM, 12.1218013763428
4/12/2022 2:59:00 PM, 4/12/2022 6:59:00 PM, 7.36902523040771
4/12/2022 3:00:00 PM, 4/12/2022 7:00:00 PM, 5.95418834686279
4/12/2022 3:01:00 PM, 4/12/2022 7:01:00 PM, 5.36356544494629
4/12/2022 3:02:00 PM, 4/12/2022 7:02:00 PM, 5.48341655731201
4/12/2022 3:03:00 PM, 4/12/2022 7:03:00 PM, 5.78912448883057
4/12/2022 3:04:00 PM, 4/12/2022 7:04:00 PM, 6.20694494247437
4/12/2022 3:05:00 PM, 4/12/2022 7:05:00 PM, 6.66491222381592
4/12/2022 3:06:00 PM, 4/12/2022 7:06:00 PM, 6.66491222381592
4/12/2022 3:07:00 PM, 4/12/2022 7:07:00 PM, 5.41769790649414
4/12/2022 3:08:00 PM, 4/12/2022 7:08:00 PM, 6.86675405502319
4/12/2022 3:09:00 PM, 4/12/2022 7:09:00 PM, 6.70169019699097
4/12/2022 3:10:00 PM, 4/12/2022 7:10:00 PM, 5.47772359848022
4/12/2022 3:11:00 PM, 4/12/2022 7:11:00 PM, 4.64226579666138
4/12/2022 3:12:00 PM, 4/12/2022 7:12:00 PM, 4.38482522964478
4/12/2022 3:13:00 PM, 4/12/2022 7:13:00 PM, 3.42055177688599
4/12/2022 3:14:00 PM, 4/12/2022 7:14:00 PM, 5.48607969284058
4/12/2022 3:15:00 PM, 4/12/2022 7:15:00 PM, 5.70524024963379
4/12/2022 3:16:00 PM, 4/12/2022 7:16:00 PM, 6.75349140167236
4/12/2022 3:17:00 PM, 4/12/2022 7:17:00 PM, 6.29977989196777
4/12/2022 3:18:00 PM, 4/12/2022 7:18:00 PM, 6.18013572692871
4/12/2022 3:19:00 PM, 4/12/2022 7:19:00 PM, 6.95254850387573
4/12/2022 3:20:00 PM, 4/12/2022 7:20:00 PM, 6.34235620498657
4/12/2022 3:21:00 PM, 4/12/2022 7:21:00 PM, 5.09014225006104
4/12/2022 3:22:00 PM, 4/12/2022 7:22:00 PM, 4.97433805465698
4/12/2022 3:23:00 PM, 4/12/2022 7:23:00 PM, 4.12464427947998
4/12/2022 3:24:00 PM, 4/12/2022 7:24:00 PM, 4.61194467544556
4/12/2022 3:25:00 PM, 4/12/2022 7:25:00 PM, 5.34279298782349
4/12/2022 3:26:00 PM, 4/12/2022 7:26:00 PM, 3.90403437614441
4/12/2022 3:27:00 PM, 4/12/2022 7:27:00 PM, 4.50088787078857
4/12/2022 3:28:00 PM, 4/12/2022 7:28:00 PM, 3.71120405197144
4/12/2022 3:29:00 PM, 4/12/2022 7:29:00 PM, 4.82536745071411
4/12/2022 3:30:00 PM, 4/12/2022 7:30:00 PM, 5.89622688293457
4/12/2022 3:31:00 PM, 4/12/2022 7:31:00 PM, 5.54267692565918
4/12/2022 3:32:00 PM, 4/12/2022 7:32:00 PM, 5.94181346893311
4/12/2022 3:33:00 PM, 4/12/2022 7:33:00 PM, 7.12622308731079
4/12/2022 3:34:00 PM, 4/12/2022 7:34:00 PM, 7.71642017364502
4/12/2022 3:35:00 PM, 4/12/2022 7:35:00 PM, 5.02691316604614
4/12/2022 3:36:00 PM, 4/12/2022 7:36:00 PM, 4.86601066589355
4/12/2022 3:37:00 PM, 4/12/2022 7:37:00 PM, 4.27038049697876
4/12/2022 3:38:00 PM, 4/12/2022 7:38:00 PM, 4.22508335113525
4/12/2022 3:39:00 PM, 4/12/2022 7:39:00 PM, 4.69118213653564
4/12/2022 3:40:00 PM, 4/12/2022 7:40:00 PM, 4.48998594284058
4/12/2022 3:41:00 PM, 4/12/2022 7:41:00 PM, 4.21959447860718
4/12/2022 3:42:00 PM, 4/12/2022 7:42:00 PM, 4.65562629699707
4/12/2022 3:43:00 PM, 4/12/2022 7:43:00 PM, 4.15494155883789
4/12/2022 3:44:00 PM, 4/12/2022 7:44:00 PM, 3.75496172904968
4/12/2022 3:45:00 PM, 4/12/2022 7:45:00 PM, 3.21279215812683
4/12/2022 3:46:00 PM, 4/12/2022 7:46:00 PM, 3.74599099159241
4/12/2022 3:47:00 PM, 4/12/2022 7:47:00 PM, 3.52899503707886
4/12/2022 3:48:00 PM, 4/12/2022 7:48:00 PM, 3.55949258804321
4/12/2022 3:49:00 PM, 4/12/2022 7:49:00 PM, 5.19787549972534
4/12/2022 3:50:00 PM, 4/12/2022 7:50:00 PM, 7.20743989944458
4/12/2022 3:51:00 PM, 4/12/2022 7:51:00 PM, 5.19537925720215
4/12/2022 3:52:00 PM, 4/12/2022 7:52:00 PM, 4.44019556045532
4/12/2022 3:53:00 PM, 4/12/2022 7:53:00 PM, 6.03045320510864
4/12/2022 3:54:00 PM, 4/12/2022 7:54:00 PM, 16.2167530059814
4/12/2022 3:55:00 PM, 4/12/2022 7:55:00 PM, 12.8102169036865
4/12/2022 3:56:00 PM, 4/12/2022 7:56:00 PM, 9.6898889541626
4/12/2022 3:57:00 PM, 4/12/2022 7:57:00 PM, 7.56268835067749
4/12/2022 3:58:00 PM, 4/12/2022 7:58:00 PM, 4.93288135528564
4/12/2022 3:59:00 PM, 4/12/2022 7:59:00 PM, 5.78405380249023
4/12/2022 4:00:00 PM, 4/12/2022 8:00:00 PM, 5.85737085342407
4/12/2022 4:01:00 PM, 4/12/2022 8:01:00 PM, 6.68082857131958
4/12/2022 4:02:00 PM, 4/12/2022 8:02:00 PM, 6.14240455627441
4/12/2022 4:03:00 PM, 4/12/2022 8:03:00 PM, 5.50388860702515
4/12/2022 4:04:00 PM, 4/12/2022 8:04:00 PM, 5.94630718231201
4/12/2022 4:05:00 PM, 4/12/2022 8:05:00 PM, 7.98586797714233
4/12/2022 4:06:00 PM, 4/12/2022 8:06:00 PM, 8.48404026031494
4/12/2022 4:07:00 PM, 4/12/2022 8:07:00 PM, 8.48404026031494
4/12/2022 4:08:00 PM, 4/12/2022 8:08:00 PM, 7.71779727935791
4/12/2022 4:09:00 PM, 4/12/2022 8:09:00 PM, 7.11205959320068
4/12/2022 4:10:00 PM, 4/12/2022 8:10:00 PM, 7.5994668006897
4/12/2022 4:11:00 PM, 4/12/2022 8:11:00 PM, 7.7824592590332
4/12/2022 4:12:00 PM, 4/12/2022 8:12:00 PM, 7.93579244613647
4/12/2022 4:13:00 PM, 4/12/2022 8:13:00 PM, 7.78360033035278
4/12/2022 4:14:00 PM, 4/12/2022 8:14:00 PM, 7.87356424331665
4/12/2022 4:15:00 PM, 4/12/2022 8:15:00 PM, 7.86483860015869
4/12/2022 4:16:00 PM, 4/12/2022 8:16:00 PM, 4.51082515716553
4/12/2022 4:17:00 PM, 4/12/2022 8:17:00 PM, 3.2241587638855
4/12/2022 4:18:00 PM, 4/12/2022 8:18:00 PM, 3.55750465393066
4/12/2022 4:19:00 PM, 4/12/2022 8:19:00 PM, 4.16211271286011
4/12/2022 4:20:00 PM, 4/12/2022 8:20:00 PM, 6.35933637619019
4/12/2022 4:21:00 PM, 4/12/2022 8:21:00 PM, 8.35745143890381
4/12/2022 4:22:00 PM, 4/12/2022 8:22:00 PM, 10.8851861953735
4/12/2022 4:23:00 PM, 4/12/2022 8:23:00 PM, 10.1152448654175
4/12/2022 4:24:00 PM, 4/12/2022 8:24:00 PM, 10.7910099029541
4/12/2022 4:25:00 PM, 4/12/2022 8:25:00 PM, 7.24041986465454
4/12/2022 4:26:00 PM, 4/12/2022 8:26:00 PM, 4.87882423400879
4/12/2022 4:27:00 PM, 4/12/2022 8:27:00 PM, 5.60890626907349
4/12/2022 4:28:00 PM, 4/12/2022 8:28:00 PM, 6.62518930435181
4/12/2022 4:29:00 PM, 4/12/2022 8:29:00 PM, 6.50283002853394
4/12/2022 4:30:00 PM, 4/12/2022 8:30:00 PM, 5.3902759552002
4/12/2022 4:31:00 PM, 4/12/2022 8:31:00 PM, 5.1862621307373
4/12/2022 4:32:00 PM, 4/12/2022 8:32:00 PM, 7.85448598861694
4/12/2022 4:33:00 PM, 4/12/2022 8:33:00 PM, 4.2739725112915
4/12/2022 4:34:00 PM, 4/12/2022 8:34:00 PM, 4.75390243530273
4/12/2022 4:35:00 PM, 4/12/2022 8:35:00 PM, 4.54930782318115
4/12/2022 4:36:00 PM, 4/12/2022 8:36:00 PM, 3.37884640693665
4/12/2022 4:37:00 PM, 4/12/2022 8:37:00 PM, 3.81086087226868
4/12/2022 4:38:00 PM, 4/12/2022 8:38:00 PM, 5.21400213241577
4/12/2022 4:39:00 PM, 4/12/2022 8:39:00 PM, 5.4103536605835
4/12/2022 4:40:00 PM, 4/12/2022 8:40:00 PM, 6.37863492965698
4/12/2022 4:41:00 PM, 4/12/2022 8:41:00 PM, 6.50211715698242
4/12/2022 4:42:00 PM, 4/12/2022 8:42:00 PM, 6.22514486312866
4/12/2022 4:43:00 PM, 4/12/2022 8:43:00 PM, 5.93832731246948
4/12/2022 4:44:00 PM, 4/12/2022 8:44:00 PM, 6.77250242233276
4/12/2022 4:45:00 PM, 4/12/2022 8:45:00 PM, 7.14072179794312
4/12/2022 4:46:00 PM, 4/12/2022 8:46:00 PM, 5.78137254714966
4/12/2022 4:47:00 PM, 4/12/2022 8:47:00 PM, 5.76731538772583
4/12/2022 4:48:00 PM, 4/12/2022 8:48:00 PM, 6.15770769119263
4/12/2022 4:49:00 PM, 4/12/2022 8:49:00 PM, 7.12609815597534
4/12/2022 4:50:00 PM, 4/12/2022 8:50:00 PM, 7.26488590240479
4/12/2022 4:51:00 PM, 4/12/2022 8:51:00 PM, 4.84445285797119
4/12/2022 4:52:00 PM, 4/12/2022 8:52:00 PM, 4.69002342224121
4/12/2022 4:53:00 PM, 4/12/2022 8:53:00 PM, 6.57954120635986
4/12/2022 4:54:00 PM, 4/12/2022 8:54:00 PM, 5.70177030563354
4/12/2022 4:55:00 PM, 4/12/2022 8:55:00 PM, 4.10122537612915
4/12/2022 4:56:00 PM, 4/12/2022 8:56:00 PM, 3.76705598831177
4/12/2022 4:57:00 PM, 4/12/2022 8:57:00 PM, 3.6226270198822
4/12/2022 4:58:00 PM, 4/12/2022 8:58:00 PM, 4.87384653091431
4/12/2022 4:59:00 PM, 4/12/2022 8:59:00 PM, 3.88543105125427
4/12/2022 5:00:00 PM, 4/12/2022 9:00:00 PM, 3.45261311531067
4/12/2022 5:01:00 PM, 4/12/2022 9:01:00 PM, 3.58825087547302
4/12/2022 5:02:00 PM, 4/12/2022 9:02:00 PM, 3.30185174942017
4/12/2022 5:03:00 PM, 4/12/2022 9:03:00 PM, 3.80707859992981
4/12/2022 5:04:00 PM, 4/12/2022 9:04:00 PM, 3.92909979820251
4/12/2022 5:05:00 PM, 4/12/2022 9:05:00 PM, 5.18634462356567
4/12/2022 5:06:00 PM, 4/12/2022 9:06:00 PM, 3.56253910064697
4/12/2022 5:07:00 PM, 4/12/2022 9:07:00 PM, 3.04949045181274
4/12/2022 5:08:00 PM, 4/12/2022 9:08:00 PM, 3.04949045181274
4/12/2022 5:09:00 PM, 4/12/2022 9:09:00 PM, 4.4953818321228
4/12/2022 5:10:00 PM, 4/12/2022 9:10:00 PM, 5.70454549789429
4/12/2022 5:11:00 PM, 4/12/2022 9:11:00 PM, 16.7776660919189
4/12/2022 5:12:00 PM, 4/12/2022 9:12:00 PM, 15.5392179489136
4/12/2022 5:13:00 PM, 4/12/2022 9:13:00 PM, 13.2387008666992
4/12/2022 5:14:00 PM, 4/12/2022 9:14:00 PM, 12.983793258667
4/12/2022 5:15:00 PM, 4/12/2022 9:15:00 PM, 12.666163444519
4/12/2022 5:16:00 PM, 4/12/2022 9:16:00 PM, 19.3903732299805
4/12/2022 5:17:00 PM, 4/12/2022 9:17:00 PM, 13.862771987915
4/12/2022 5:18:00 PM, 4/12/2022 9:18:00 PM, 11.7322330474854
4/12/2022 5:19:00 PM, 4/12/2022 9:19:00 PM, 10.7347955703735
4/12/2022 5:20:00 PM, 4/12/2022 9:20:00 PM, 9.30881118774414
4/12/2022 5:21:00 PM, 4/12/2022 9:21:00 PM, 7.78226184844971
4/12/2022 5:22:00 PM, 4/12/2022 9:22:00 PM, 7.92536878585815
4/12/2022 5:23:00 PM, 4/12/2022 9:23:00 PM, 7.63113737106323
4/12/2022 5:24:00 PM, 4/12/2022 9:24:00 PM, 7.13538599014282
4/12/2022 5:25:00 PM, 4/12/2022 9:25:00 PM, 11.1967315673828
4/12/2022 5:26:00 PM, 4/12/2022 9:26:00 PM, 10.755446434021
4/12/2022 5:27:00 PM, 4/12/2022 9:27:00 PM, 10.7755975723267
4/12/2022 5:28:00 PM, 4/12/2022 9:28:00 PM, 12.4926242828369
4/12/2022 5:29:00 PM, 4/12/2022 9:29:00 PM, 23.0908374786377
4/12/2022 5:30:00 PM, 4/12/2022 9:30:00 PM, 12.9866037368774
4/12/2022 5:31:00 PM, 4/12/2022 9:31:00 PM, 7.97904586791992
4/12/2022 5:32:00 PM, 4/12/2022 9:32:00 PM, 8.4316873550415
4/12/2022 5:33:00 PM, 4/12/2022 9:33:00 PM, 7.92405700683594
4/12/2022 5:34:00 PM, 4/12/2022 9:34:00 PM, 7.71538114547729
4/12/2022 5:35:00 PM, 4/12/2022 9:35:00 PM, 8.38698196411133
4/12/2022 5:36:00 PM, 4/12/2022 9:36:00 PM, 8.35910129547119
4/12/2022 5:37:00 PM, 4/12/2022 9:37:00 PM, 6.76263046264648
4/12/2022 5:38:00 PM, 4/12/2022 9:38:00 PM, 13.4313259124756
4/12/2022 5:39:00 PM, 4/12/2022 9:39:00 PM, 5.6545557975769
4/12/2022 5:40:00 PM, 4/12/2022 9:40:00 PM, 6.22638750076294
4/12/2022 5:41:00 PM, 4/12/2022 9:41:00 PM, 4.71531629562378
4/12/2022 5:42:00 PM, 4/12/2022 9:42:00 PM, 4.54936456680298
4/12/2022 5:43:00 PM, 4/12/2022 9:43:00 PM, 5.24002552032471
4/12/2022 5:44:00 PM, 4/12/2022 9:44:00 PM, 5.10754013061523
4/12/2022 5:45:00 PM, 4/12/2022 9:45:00 PM, 5.24107789993286
4/12/2022 5:46:00 PM, 4/12/2022 9:46:00 PM, 4.83125877380371
4/12/2022 5:47:00 PM, 4/12/2022 9:47:00 PM, 5.30199098587036
4/12/2022 5:48:00 PM, 4/12/2022 9:48:00 PM, 6.27789640426636
4/12/2022 5:49:00 PM, 4/12/2022 9:49:00 PM, 6.33564329147339
4/12/2022 5:50:00 PM, 4/12/2022 9:50:00 PM, 5.99380397796631
4/12/2022 5:51:00 PM, 4/12/2022 9:51:00 PM, 5.64288806915283
4/12/2022 5:52:00 PM, 4/12/2022 9:52:00 PM, 4.99035358428955
4/12/2022 5:53:00 PM, 4/12/2022 9:53:00 PM, 4.53662729263306
4/12/2022 5:54:00 PM, 4/12/2022 9:54:00 PM, 4.34121894836426
4/12/2022 5:55:00 PM, 4/12/2022 9:55:00 PM, 3.78887224197388
4/12/2022 5:56:00 PM, 4/12/2022 9:56:00 PM, 3.72143650054932
4/12/2022 5:57:00 PM, 4/12/2022 9:57:00 PM, 4.42140960693359
4/12/2022 5:58:00 PM, 4/12/2022 9:58:00 PM, 4.77905702590942
4/12/2022 5:59:00 PM, 4/12/2022 9:59:00 PM, 6.81240606307983
4/12/2022 6:00:00 PM, 4/12/2022 10:00:00 PM, 6.69232606887817
4/12/2022 6:01:00 PM, 4/12/2022 10:01:00 PM, 5.59154939651489
4/12/2022 6:02:00 PM, 4/12/2022 10:02:00 PM, 4.57210445404053
4/12/2022 6:03:00 PM, 4/12/2022 10:03:00 PM, 4.15555572509766
4/12/2022 6:04:00 PM, 4/12/2022 10:04:00 PM, 4.45522403717041
4/12/2022 6:05:00 PM, 4/12/2022 10:05:00 PM, 4.13743019104004
4/12/2022 6:06:00 PM, 4/12/2022 10:06:00 PM, 4.26962089538574
4/12/2022 6:07:00 PM, 4/12/2022 10:07:00 PM, 4.48320484161377
4/12/2022 6:08:00 PM, 4/12/2022 10:08:00 PM, 5.14393711090088
4/12/2022 6:09:00 PM, 4/12/2022 10:09:00 PM, 5.14393711090088
4/12/2022 6:10:00 PM, 4/12/2022 10:10:00 PM, 5.62873792648315
4/12/2022 6:11:00 PM, 4/12/2022 10:11:00 PM, 6.11192798614502
4/12/2022 6:12:00 PM, 4/12/2022 10:12:00 PM, 5.31978321075439
4/12/2022 6:13:00 PM, 4/12/2022 10:13:00 PM, 5.18651533126831
4/12/2022 6:14:00 PM, 4/12/2022 10:14:00 PM, 5.40517139434814
4/12/2022 6:15:00 PM, 4/12/2022 10:15:00 PM, 5.06986713409424
4/12/2022 6:16:00 PM, 4/12/2022 10:16:00 PM, 5.33361101150513
4/12/2022 6:17:00 PM, 4/12/2022 10:17:00 PM, 5.36975431442261
4/12/2022 6:18:00 PM, 4/12/2022 10:18:00 PM, 5.07680797576904
4/12/2022 6:19:00 PM, 4/12/2022 10:19:00 PM, 4.95500373840332
4/12/2022 6:20:00 PM, 4/12/2022 10:20:00 PM, 5.97741603851318
4/12/2022 6:21:00 PM, 4/12/2022 10:21:00 PM, 7.13543128967285
4/12/2022 6:22:00 PM, 4/12/2022 10:22:00 PM, 7.92395734786987
4/12/2022 6:23:00 PM, 4/12/2022 10:23:00 PM, 6.75743436813354
4/12/2022 6:24:00 PM, 4/12/2022 10:24:00 PM, 6.65860366821289
4/12/2022 6:25:00 PM, 4/12/2022 10:25:00 PM, 7.02585124969482
4/12/2022 6:26:00 PM, 4/12/2022 10:26:00 PM, 6.67271280288696
4/12/2022 6:27:00 PM, 4/12/2022 10:27:00 PM, 5.67370796203613
4/12/2022 6:28:00 PM, 4/12/2022 10:28:00 PM, 5.8002872467041
4/12/2022 6:29:00 PM, 4/12/2022 10:29:00 PM, 5.38986730575562
4/12/2022 6:30:00 PM, 4/12/2022 10:30:00 PM, 5.31953573226929
4/12/2022 6:31:00 PM, 4/12/2022 10:31:00 PM, 5.30788373947144
4/12/2022 6:32:00 PM, 4/12/2022 10:32:00 PM, 5.56963920593262
4/12/2022 6:33:00 PM, 4/12/2022 10:33:00 PM, 5.2595100402832
4/12/2022 6:34:00 PM, 4/12/2022 10:34:00 PM, 5.10212135314941
4/12/2022 6:35:00 PM, 4/12/2022 10:35:00 PM, 6.06015348434448
4/12/2022 6:36:00 PM, 4/12/2022 10:36:00 PM, 6.96018600463867
4/12/2022 6:37:00 PM, 4/12/2022 10:37:00 PM, 6.45842313766479
4/12/2022 6:38:00 PM, 4/12/2022 10:38:00 PM, 6.6848087310791
4/12/2022 6:39:00 PM, 4/12/2022 10:39:00 PM, 8.02899742126465
4/12/2022 6:40:00 PM, 4/12/2022 10:40:00 PM, 8.34321308135986
4/12/2022 6:41:00 PM, 4/12/2022 10:41:00 PM, 7.20209550857544
4/12/2022 6:42:00 PM, 4/12/2022 10:42:00 PM, 5.46540975570679
4/12/2022 6:43:00 PM, 4/12/2022 10:43:00 PM, 5.52102327346802
4/12/2022 6:44:00 PM, 4/12/2022 10:44:00 PM, 5.92986392974854
4/12/2022 6:45:00 PM, 4/12/2022 10:45:00 PM, 5.70120906829834
4/12/2022 6:46:00 PM, 4/12/2022 10:46:00 PM, 6.28953266143799
4/12/2022 6:47:00 PM, 4/12/2022 10:47:00 PM, 6.44671249389648
4/12/2022 6:48:00 PM, 4/12/2022 10:48:00 PM, 6.51023626327515
4/12/2022 6:49:00 PM, 4/12/2022 10:49:00 PM, 9.28003597259521
4/12/2022 6:50:00 PM, 4/12/2022 10:50:00 PM, 9.95071315765381
4/12/2022 6:51:00 PM, 4/12/2022 10:51:00 PM, 8.75256729125977
4/12/2022 6:52:00 PM, 4/12/2022 10:52:00 PM, 8.17048263549805
4/12/2022 6:53:00 PM, 4/12/2022 10:53:00 PM, 7.50318574905396
4/12/2022 6:54:00 PM, 4/12/2022 10:54:00 PM, 7.71592998504639
4/12/2022 6:55:00 PM, 4/12/2022 10:55:00 PM, 6.38164186477661
4/12/2022 6:56:00 PM, 4/12/2022 10:56:00 PM, 6.07945680618286
4/12/2022 6:57:00 PM, 4/12/2022 10:57:00 PM, 7.49826431274414
4/12/2022 6:58:00 PM, 4/12/2022 10:58:00 PM, 7.29827785491943
4/12/2022 6:59:00 PM, 4/12/2022 10:59:00 PM, 6.65090227127075
4/12/2022 7:00:00 PM, 4/12/2022 11:00:00 PM, 6.70582389831543
4/12/2022 7:01:00 PM, 4/12/2022 11:01:00 PM, 7.55166864395142
4/12/2022 7:02:00 PM, 4/12/2022 11:02:00 PM, 7.20136833190918
4/12/2022 7:03:00 PM, 4/12/2022 11:03:00 PM, 7.65411710739136
4/12/2022 7:04:00 PM, 4/12/2022 11:04:00 PM, 7.46549558639526
4/12/2022 7:05:00 PM, 4/12/2022 11:05:00 PM, 7.28669261932373
4/12/2022 7:06:00 PM, 4/12/2022 11:06:00 PM, 7.03848361968994
4/12/2022 7:07:00 PM, 4/12/2022 11:07:00 PM, 7.135666847229
4/12/2022 7:08:00 PM, 4/12/2022 11:08:00 PM, 7.49704217910767
4/12/2022 7:09:00 PM, 4/12/2022 11:09:00 PM, 8.33434677124023
4/12/2022 7:10:00 PM, 4/12/2022 11:10:00 PM, 8.33434677124023
4/12/2022 7:11:00 PM, 4/12/2022 11:11:00 PM, 8.03774070739746
4/12/2022 7:12:00 PM, 4/12/2022 11:12:00 PM, 7.35626363754272
4/12/2022 7:13:00 PM, 4/12/2022 11:13:00 PM, 6.59813737869263
4/12/2022 7:14:00 PM, 4/12/2022 11:14:00 PM, 6.49973297119141
4/12/2022 7:15:00 PM, 4/12/2022 11:15:00 PM, 5.72318267822266
4/12/2022 7:16:00 PM, 4/12/2022 11:16:00 PM, 5.96244859695435
4/12/2022 7:17:00 PM, 4/12/2022 11:17:00 PM, 6.71104860305786
4/12/2022 7:18:00 PM, 4/12/2022 11:18:00 PM, 6.86612176895142
4/12/2022 7:19:00 PM, 4/12/2022 11:19:00 PM, 6.27044343948364
4/12/2022 7:20:00 PM, 4/12/2022 11:20:00 PM, 6.27218103408813
4/12/2022 7:21:00 PM, 4/12/2022 11:21:00 PM, 7.32424926757812
4/12/2022 7:22:00 PM, 4/12/2022 11:22:00 PM, 8.20997333526611
4/12/2022 7:23:00 PM, 4/12/2022 11:23:00 PM, 8.35390186309814
4/12/2022 7:24:00 PM, 4/12/2022 11:24:00 PM, 8.88280868530273
4/12/2022 7:25:00 PM, 4/12/2022 11:25:00 PM, 9.73440551757812
4/12/2022 7:26:00 PM, 4/12/2022 11:26:00 PM, 10.4007749557495
4/12/2022 7:27:00 PM, 4/12/2022 11:27:00 PM, 10.4201402664185
4/12/2022 7:28:00 PM, 4/12/2022 11:28:00 PM, 11.3805103302002
4/12/2022 7:29:00 PM, 4/12/2022 11:29:00 PM, 10.9768304824829
4/12/2022 7:30:00 PM, 4/12/2022 11:30:00 PM, 11.0144577026367
4/12/2022 7:31:00 PM, 4/12/2022 11:31:00 PM, 11.1591606140137
4/12/2022 7:32:00 PM, 4/12/2022 11:32:00 PM, 9.9133825302124
4/12/2022 7:33:00 PM, 4/12/2022 11:33:00 PM, 9.19766044616699
4/12/2022 7:34:00 PM, 4/12/2022 11:34:00 PM, 9.92940521240234
4/12/2022 7:35:00 PM, 4/12/2022 11:35:00 PM, 10.7724533081055
4/12/2022 7:36:00 PM, 4/12/2022 11:36:00 PM, 11.28782081604
4/12/2022 7:37:00 PM, 4/12/2022 11:37:00 PM, 9.74105167388916
4/12/2022 7:38:00 PM, 4/12/2022 11:38:00 PM, 10.848726272583
4/12/2022 7:39:00 PM, 4/12/2022 11:39:00 PM, 10.0802745819092
4/12/2022 7:40:00 PM, 4/12/2022 11:40:00 PM, 9.51503467559814
4/12/2022 7:41:00 PM, 4/12/2022 11:41:00 PM, 9.32654857635498
4/12/2022 7:42:00 PM, 4/12/2022 11:42:00 PM, 10.2680759429932
4/12/2022 7:43:00 PM, 4/12/2022 11:43:00 PM, 11.1886253356934
4/12/2022 7:44:00 PM, 4/12/2022 11:44:00 PM, 11.8489828109741
4/12/2022 7:45:00 PM, 4/12/2022 11:45:00 PM, 10.2705307006836
4/12/2022 7:46:00 PM, 4/12/2022 11:46:00 PM, 9.15195941925049
4/12/2022 7:47:00 PM, 4/12/2022 11:47:00 PM, 9.65649223327637
4/12/2022 7:48:00 PM, 4/12/2022 11:48:00 PM, 10.7144050598145
4/12/2022 7:49:00 PM, 4/12/2022 11:49:00 PM, 9.98404502868652
4/12/2022 7:50:00 PM, 4/12/2022 11:50:00 PM, 9.20782089233398
4/12/2022 7:51:00 PM, 4/12/2022 11:51:00 PM, 9.74013233184814
4/12/2022 7:52:00 PM, 4/12/2022 11:52:00 PM, 9.14771556854248
4/12/2022 7:53:00 PM, 4/12/2022 11:53:00 PM, 10.645131111145
4/12/2022 7:54:00 PM, 4/12/2022 11:54:00 PM, 10.7037353515625
4/12/2022 7:55:00 PM, 4/12/2022 11:55:00 PM, 11.0982475280762
4/12/2022 7:56:00 PM, 4/12/2022 11:56:00 PM, 10.134786605835
4/12/2022 7:57:00 PM, 4/12/2022 11:57:00 PM, 10.2464933395386
4/12/2022 7:58:00 PM, 4/12/2022 11:58:00 PM, 9.74361419677734
4/12/2022 7:59:00 PM, 4/12/2022 11:59:00 PM, 9.90417766571045
4/12/2022 8:00:00 PM, 4/13/2022 12:00:00 AM, 9.46257781982422
4/12/2022 8:01:00 PM, 4/13/2022 12:01:00 AM, 9.35272979736328
4/12/2022 8:02:00 PM, 4/13/2022 12:02:00 AM, 9.06396484375
4/12/2022 8:03:00 PM, 4/13/2022 12:03:00 AM, 7.9257550239563
4/12/2022 8:04:00 PM, 4/13/2022 12:04:00 AM, 8.12360572814941
4/12/2022 8:05:00 PM, 4/13/2022 12:05:00 AM, 8.51913928985596
4/12/2022 8:06:00 PM, 4/13/2022 12:06:00 AM, 8.83675479888916
4/12/2022 8:07:00 PM, 4/13/2022 12:07:00 AM, 9.57777404785156
4/12/2022 8:08:00 PM, 4/13/2022 12:08:00 AM, 9.10065841674805
4/12/2022 8:09:00 PM, 4/13/2022 12:09:00 AM, 9.65637302398682
4/12/2022 8:10:00 PM, 4/13/2022 12:10:00 AM, 9.96447372436523
4/12/2022 8:11:00 PM, 4/13/2022 12:11:00 AM, 9.96447372436523
4/12/2022 8:12:00 PM, 4/13/2022 12:12:00 AM, 10.0673427581787
4/12/2022 8:13:00 PM, 4/13/2022 12:13:00 AM, 10.8477649688721
4/12/2022 8:14:00 PM, 4/13/2022 12:14:00 AM, 11.2233514785767
4/12/2022 8:15:00 PM, 4/13/2022 12:15:00 AM, 11.7006206512451
4/12/2022 8:16:00 PM, 4/13/2022 12:16:00 AM, 11.2452249526978
4/12/2022 8:17:00 PM, 4/13/2022 12:17:00 AM, 11.4061660766602
4/12/2022 8:18:00 PM, 4/13/2022 12:18:00 AM, 12.1945734024048
4/12/2022 8:19:00 PM, 4/13/2022 12:19:00 AM, 11.8248119354248
4/12/2022 8:20:00 PM, 4/13/2022 12:20:00 AM, 11.8541555404663
4/12/2022 8:21:00 PM, 4/13/2022 12:21:00 AM, 11.5934934616089
4/12/2022 8:22:00 PM, 4/13/2022 12:22:00 AM, 11.7312879562378
4/12/2022 8:23:00 PM, 4/13/2022 12:23:00 AM, 12.4112739562988
4/12/2022 8:24:00 PM, 4/13/2022 12:24:00 AM, 13.0592288970947
4/12/2022 8:25:00 PM, 4/13/2022 12:25:00 AM, 12.6037120819092
4/12/2022 8:26:00 PM, 4/13/2022 12:26:00 AM, 11.7329578399658
4/12/2022 8:27:00 PM, 4/13/2022 12:27:00 AM, 12.6474523544312
4/12/2022 8:28:00 PM, 4/13/2022 12:28:00 AM, 12.685152053833
4/12/2022 8:29:00 PM, 4/13/2022 12:29:00 AM, 13.2003040313721
4/12/2022 8:30:00 PM, 4/13/2022 12:30:00 AM, 14.848105430603
4/12/2022 8:31:00 PM, 4/13/2022 12:31:00 AM, 13.746527671814
4/12/2022 8:32:00 PM, 4/13/2022 12:32:00 AM, 14.9811611175537
4/12/2022 8:33:00 PM, 4/13/2022 12:33:00 AM, 15.7940254211426
4/12/2022 8:34:00 PM, 4/13/2022 12:34:00 AM, 14.7988138198853
4/12/2022 8:35:00 PM, 4/13/2022 12:35:00 AM, 16.0576705932617
4/12/2022 8:36:00 PM, 4/13/2022 12:36:00 AM, 14.8346652984619
4/12/2022 8:37:00 PM, 4/13/2022 12:37:00 AM, 15.4256057739258
4/12/2022 8:38:00 PM, 4/13/2022 12:38:00 AM, 15.3820371627808
4/12/2022 8:39:00 PM, 4/13/2022 12:39:00 AM, 15.5005359649658
4/12/2022 8:40:00 PM, 4/13/2022 12:40:00 AM, 16.1134357452393
4/12/2022 8:41:00 PM, 4/13/2022 12:41:00 AM, 14.6142301559448
4/12/2022 8:42:00 PM, 4/13/2022 12:42:00 AM, 16.5851287841797
4/12/2022 8:43:00 PM, 4/13/2022 12:43:00 AM, 16.4946975708008
4/12/2022 8:44:00 PM, 4/13/2022 12:44:00 AM, 15.9742765426636
4/12/2022 8:45:00 PM, 4/13/2022 12:45:00 AM, 16.6907367706299
4/12/2022 8:46:00 PM, 4/13/2022 12:46:00 AM, 17.102165222168
4/12/2022 8:47:00 PM, 4/13/2022 12:47:00 AM, 17.9602546691895
4/12/2022 8:48:00 PM, 4/13/2022 12:48:00 AM, 17.6372528076172
4/12/2022 8:49:00 PM, 4/13/2022 12:49:00 AM, 15.6704730987549
4/12/2022 8:50:00 PM, 4/13/2022 12:50:00 AM, 15.9412002563477
4/12/2022 8:51:00 PM, 4/13/2022 12:51:00 AM, 16.0291080474854
4/12/2022 8:52:00 PM, 4/13/2022 12:52:00 AM, 15.9534025192261
4/12/2022 8:53:00 PM, 4/13/2022 12:53:00 AM, 16.5699195861816
4/12/2022 8:54:00 PM, 4/13/2022 12:54:00 AM, 17.517765045166
4/12/2022 8:55:00 PM, 4/13/2022 12:55:00 AM, 13.7772951126099
4/12/2022 8:56:00 PM, 4/13/2022 12:56:00 AM, 15.2244367599487
4/12/2022 8:57:00 PM, 4/13/2022 12:57:00 AM, 15.3885898590088
4/12/2022 8:58:00 PM, 4/13/2022 12:58:00 AM, 14.6976823806763
4/12/2022 8:59:00 PM, 4/13/2022 12:59:00 AM, 14.9046182632446
4/12/2022 9:00:00 PM, 4/13/2022 1:00:00 AM, 13.646505355835
4/12/2022 9:01:00 PM, 4/13/2022 1:01:00 AM, 13.3353404998779
4/12/2022 9:02:00 PM, 4/13/2022 1:02:00 AM, 13.0048198699951
4/12/2022 9:03:00 PM, 4/13/2022 1:03:00 AM, 13.1829299926758
4/12/2022 9:04:00 PM, 4/13/2022 1:04:00 AM, 13.2183647155762
4/12/2022 9:05:00 PM, 4/13/2022 1:05:00 AM, 12.5622520446777
4/12/2022 9:06:00 PM, 4/13/2022 1:06:00 AM, 11.7699489593506
4/12/2022 9:07:00 PM, 4/13/2022 1:07:00 AM, 13.2690544128418
4/12/2022 9:08:00 PM, 4/13/2022 1:08:00 AM, 13.8743181228638
4/12/2022 9:09:00 PM, 4/13/2022 1:09:00 AM, 13.7821092605591
4/12/2022 9:10:00 PM, 4/13/2022 1:10:00 AM, 15.1678247451782
4/12/2022 9:11:00 PM, 4/13/2022 1:11:00 AM, 14.4198780059814
4/12/2022 9:12:00 PM, 4/13/2022 1:12:00 AM, 14.4198780059814
4/12/2022 9:13:00 PM, 4/13/2022 1:13:00 AM, 14.4198780059814
4/12/2022 9:14:00 PM, 4/13/2022 1:14:00 AM, 15.4007635116577
4/12/2022 9:15:00 PM, 4/13/2022 1:15:00 AM, 14.9275169372559
4/12/2022 9:16:00 PM, 4/13/2022 1:16:00 AM, 15.0130233764648
4/12/2022 9:17:00 PM, 4/13/2022 1:17:00 AM, 14.4013452529907
4/12/2022 9:18:00 PM, 4/13/2022 1:18:00 AM, 15.150071144104
4/12/2022 9:19:00 PM, 4/13/2022 1:19:00 AM, 14.5336465835571
4/12/2022 9:20:00 PM, 4/13/2022 1:20:00 AM, 13.8570890426636
4/12/2022 9:21:00 PM, 4/13/2022 1:21:00 AM, 12.6821060180664
4/12/2022 9:22:00 PM, 4/13/2022 1:22:00 AM, 13.3530826568604
4/12/2022 9:23:00 PM, 4/13/2022 1:23:00 AM, 12.7938890457153
4/12/2022 9:24:00 PM, 4/13/2022 1:24:00 AM, 13.5835828781128
4/12/2022 9:25:00 PM, 4/13/2022 1:25:00 AM, 14.0207996368408
4/12/2022 9:26:00 PM, 4/13/2022 1:26:00 AM, 14.72984790802
4/12/2022 9:27:00 PM, 4/13/2022 1:27:00 AM, 17.2412757873535
4/12/2022 9:28:00 PM, 4/13/2022 1:28:00 AM, 17.4184455871582
4/12/2022 9:29:00 PM, 4/13/2022 1:29:00 AM, 16.4906578063965
4/12/2022 9:30:00 PM, 4/13/2022 1:30:00 AM, 16.9904098510742
4/12/2022 9:31:00 PM, 4/13/2022 1:31:00 AM, 17.6372318267822
4/12/2022 9:32:00 PM, 4/13/2022 1:32:00 AM, 18.2913856506348
4/12/2022 9:33:00 PM, 4/13/2022 1:33:00 AM, 19.2494659423828
4/12/2022 9:34:00 PM, 4/13/2022 1:34:00 AM, 18.7099533081055
4/12/2022 9:35:00 PM, 4/13/2022 1:35:00 AM, 16.5573749542236
4/12/2022 9:36:00 PM, 4/13/2022 1:36:00 AM, 16.0460968017578
4/12/2022 9:37:00 PM, 4/13/2022 1:37:00 AM, 15.7216796875
4/12/2022 9:38:00 PM, 4/13/2022 1:38:00 AM, 17.6669464111328
4/12/2022 9:39:00 PM, 4/13/2022 1:39:00 AM, 17.3220901489258
4/12/2022 9:40:00 PM, 4/13/2022 1:40:00 AM, 17.5479106903076
4/12/2022 9:41:00 PM, 4/13/2022 1:41:00 AM, 18.0518436431885
4/12/2022 9:42:00 PM, 4/13/2022 1:42:00 AM, 17.6616096496582
4/12/2022 9:43:00 PM, 4/13/2022 1:43:00 AM, 17.5742416381836
4/12/2022 9:44:00 PM, 4/13/2022 1:44:00 AM, 17.1066513061523
4/12/2022 9:45:00 PM, 4/13/2022 1:45:00 AM, 17.4241561889648
4/12/2022 9:46:00 PM, 4/13/2022 1:46:00 AM, 18.0148468017578
4/12/2022 9:47:00 PM, 4/13/2022 1:47:00 AM, 18.194019317627
4/12/2022 9:48:00 PM, 4/13/2022 1:48:00 AM, 17.8268795013428
4/12/2022 9:49:00 PM, 4/13/2022 1:49:00 AM, 17.9549255371094
4/12/2022 9:50:00 PM, 4/13/2022 1:50:00 AM, 17.7144165039063
4/12/2022 9:51:00 PM, 4/13/2022 1:51:00 AM, 18.0575370788574
4/12/2022 9:52:00 PM, 4/13/2022 1:52:00 AM, 18.4037380218506
4/12/2022 9:53:00 PM, 4/13/2022 1:53:00 AM, 18.5516605377197
4/12/2022 9:54:00 PM, 4/13/2022 1:54:00 AM, 17.933687210083
4/12/2022 9:55:00 PM, 4/13/2022 1:55:00 AM, 19.3978023529053
4/12/2022 9:56:00 PM, 4/13/2022 1:56:00 AM, 19.9875717163086
4/12/2022 9:57:00 PM, 4/13/2022 1:57:00 AM, 18.8973636627197
4/12/2022 9:58:00 PM, 4/13/2022 1:58:00 AM, 19.5294857025146
4/12/2022 9:59:00 PM, 4/13/2022 1:59:00 AM, 19.9755668640137
4/12/2022 10:00:00 PM, 4/13/2022 2:00:00 AM, 19.1236724853516
4/12/2022 10:01:00 PM, 4/13/2022 2:01:00 AM, 18.6211357116699
4/12/2022 10:02:00 PM, 4/13/2022 2:02:00 AM, 18.6324138641357
4/12/2022 10:03:00 PM, 4/13/2022 2:03:00 AM, 18.8351249694824
4/12/2022 10:04:00 PM, 4/13/2022 2:04:00 AM, 20.9796237945557
4/12/2022 10:05:00 PM, 4/13/2022 2:05:00 AM, 22.962043762207
4/12/2022 10:06:00 PM, 4/13/2022 2:06:00 AM, 25.9488201141357
4/12/2022 10:07:00 PM, 4/13/2022 2:07:00 AM, 26.9520092010498
4/12/2022 10:08:00 PM, 4/13/2022 2:08:00 AM, 26.4475116729736
4/12/2022 10:09:00 PM, 4/13/2022 2:09:00 AM, 26.944019317627
4/12/2022 10:10:00 PM, 4/13/2022 2:10:00 AM, 31.2960395812988
4/12/2022 10:11:00 PM, 4/13/2022 2:11:00 AM, 31.0766944885254
4/12/2022 10:12:00 PM, 4/13/2022 2:12:00 AM, 31.6776371002197
4/12/2022 10:13:00 PM, 4/13/2022 2:13:00 AM, 31.6715621948242
4/12/2022 10:14:00 PM, 4/13/2022 2:14:00 AM, 31.6715621948242
4/12/2022 10:15:00 PM, 4/13/2022 2:15:00 AM, 29.4963493347168
4/12/2022 10:16:00 PM, 4/13/2022 2:16:00 AM, 29.4053764343262
4/12/2022 10:17:00 PM, 4/13/2022 2:17:00 AM, 29.746129989624
4/12/2022 10:18:00 PM, 4/13/2022 2:18:00 AM, 29.9930782318115
4/12/2022 10:19:00 PM, 4/13/2022 2:19:00 AM, 30.4643592834473
4/12/2022 10:20:00 PM, 4/13/2022 2:20:00 AM, 31.539457321167
4/12/2022 10:21:00 PM, 4/13/2022 2:21:00 AM, 31.634859085083
4/12/2022 10:22:00 PM, 4/13/2022 2:22:00 AM, 31.5770416259766
4/12/2022 10:23:00 PM, 4/13/2022 2:23:00 AM, 34.0020866394043
4/12/2022 10:24:00 PM, 4/13/2022 2:24:00 AM, 34.7885398864746
4/12/2022 10:25:00 PM, 4/13/2022 2:25:00 AM, 36.3436393737793
4/12/2022 10:26:00 PM, 4/13/2022 2:26:00 AM, 35.8846015930176
4/12/2022 10:27:00 PM, 4/13/2022 2:27:00 AM, 36.4923973083496
4/12/2022 10:28:00 PM, 4/13/2022 2:28:00 AM, 34.4384841918945
4/12/2022 10:29:00 PM, 4/13/2022 2:29:00 AM, 34.8361129760742
4/12/2022 10:30:00 PM, 4/13/2022 2:30:00 AM, 37.9010276794434
4/12/2022 10:31:00 PM, 4/13/2022 2:31:00 AM, 37.7721939086914
4/12/2022 10:32:00 PM, 4/13/2022 2:32:00 AM, 36.316478729248
4/12/2022 10:33:00 PM, 4/13/2022 2:33:00 AM, 31.8897190093994
4/12/2022 10:34:00 PM, 4/13/2022 2:34:00 AM, 31.9231796264648
4/12/2022 10:35:00 PM, 4/13/2022 2:35:00 AM, 34.9065933227539
4/12/2022 10:36:00 PM, 4/13/2022 2:36:00 AM, 33.3590469360352
4/12/2022 10:37:00 PM, 4/13/2022 2:37:00 AM, 32.3309631347656
4/12/2022 10:38:00 PM, 4/13/2022 2:38:00 AM, 34.707088470459
4/12/2022 10:39:00 PM, 4/13/2022 2:39:00 AM, 36.0769119262695
4/12/2022 10:40:00 PM, 4/13/2022 2:40:00 AM, 37.1858863830566
4/12/2022 10:41:00 PM, 4/13/2022 2:41:00 AM, 36.7004547119141
4/12/2022 10:42:00 PM, 4/13/2022 2:42:00 AM, 35.0716972351074
4/12/2022 10:43:00 PM, 4/13/2022 2:43:00 AM, 37.2592391967773
4/12/2022 10:44:00 PM, 4/13/2022 2:44:00 AM, 37.1281967163086
4/12/2022 10:45:00 PM, 4/13/2022 2:45:00 AM, 37.6132545471191
4/12/2022 10:46:00 PM, 4/13/2022 2:46:00 AM, 40.0006523132324
4/12/2022 10:47:00 PM, 4/13/2022 2:47:00 AM, 37.5644760131836
4/12/2022 10:48:00 PM, 4/13/2022 2:48:00 AM, 37.7271919250488
4/12/2022 10:49:00 PM, 4/13/2022 2:49:00 AM, 35.0407371520996
4/12/2022 10:50:00 PM, 4/13/2022 2:50:00 AM, 32.5717315673828
4/12/2022 10:51:00 PM, 4/13/2022 2:51:00 AM, 32.1978797912598
4/12/2022 10:52:00 PM, 4/13/2022 2:52:00 AM, 28.6218719482422
4/12/2022 10:53:00 PM, 4/13/2022 2:53:00 AM, 29.7390956878662
4/12/2022 10:54:00 PM, 4/13/2022 2:54:00 AM, 31.8215675354004
4/12/2022 10:55:00 PM, 4/13/2022 2:55:00 AM, 29.7605590820312
4/12/2022 10:56:00 PM, 4/13/2022 2:56:00 AM, 30.2012634277344
4/12/2022 10:57:00 PM, 4/13/2022 2:57:00 AM, 31.3563899993896
4/12/2022 10:58:00 PM, 4/13/2022 2:58:00 AM, 32.1356048583984
4/12/2022 10:59:00 PM, 4/13/2022 2:59:00 AM, 32.8321380615234
4/12/2022 11:00:00 PM, 4/13/2022 3:00:00 AM, 31.4277744293213
4/12/2022 11:01:00 PM, 4/13/2022 3:01:00 AM, 31.6277179718018
4/12/2022 11:02:00 PM, 4/13/2022 3:02:00 AM, 31.1497287750244
4/12/2022 11:03:00 PM, 4/13/2022 3:03:00 AM, 38.937686920166
4/12/2022 11:04:00 PM, 4/13/2022 3:04:00 AM, 41.7234649658203
4/12/2022 11:05:00 PM, 4/13/2022 3:05:00 AM, 46.249568939209
4/12/2022 11:06:00 PM, 4/13/2022 3:06:00 AM, 42.711986541748
4/12/2022 11:07:00 PM, 4/13/2022 3:07:00 AM, 47.5243148803711
4/12/2022 11:08:00 PM, 4/13/2022 3:08:00 AM, 54.5994110107422
4/12/2022 11:09:00 PM, 4/13/2022 3:09:00 AM, 56.2766418457031
4/12/2022 11:10:00 PM, 4/13/2022 3:10:00 AM, 55.9950103759766
4/12/2022 11:11:00 PM, 4/13/2022 3:11:00 AM, 56.8127670288086
4/12/2022 11:12:00 PM, 4/13/2022 3:12:00 AM, 56.981273651123
4/12/2022 11:13:00 PM, 4/13/2022 3:13:00 AM, 57.6135101318359
4/12/2022 11:14:00 PM, 4/13/2022 3:14:00 AM, 57.6265106201172
4/12/2022 11:15:00 PM, 4/13/2022 3:15:00 AM, 57.6265106201172
4/12/2022 11:16:00 PM, 4/13/2022 3:16:00 AM, 57.9308090209961
4/12/2022 11:17:00 PM, 4/13/2022 3:17:00 AM, 57.8009262084961
4/12/2022 11:18:00 PM, 4/13/2022 3:18:00 AM, 57.6045227050781
4/12/2022 11:19:00 PM, 4/13/2022 3:19:00 AM, 57.6459045410156
4/12/2022 11:20:00 PM, 4/13/2022 3:20:00 AM, 57.6336479187012
4/12/2022 11:21:00 PM, 4/13/2022 3:21:00 AM, 57.8315582275391
4/12/2022 11:22:00 PM, 4/13/2022 3:22:00 AM, 57.9740905761719
4/12/2022 11:23:00 PM, 4/13/2022 3:23:00 AM, 58.062427520752
4/12/2022 11:24:00 PM, 4/13/2022 3:24:00 AM, 58.2254219055176
4/12/2022 11:25:00 PM, 4/13/2022 3:25:00 AM, 58.3128089904785
4/12/2022 11:26:00 PM, 4/13/2022 3:26:00 AM, 58.121208190918
4/12/2022 11:27:00 PM, 4/13/2022 3:27:00 AM, 58.0065269470215
4/12/2022 11:28:00 PM, 4/13/2022 3:28:00 AM, 57.914909362793
4/12/2022 11:29:00 PM, 4/13/2022 3:29:00 AM, 58.1405944824219
4/12/2022 11:30:00 PM, 4/13/2022 3:30:00 AM, 58.1333999633789
4/12/2022 11:31:00 PM, 4/13/2022 3:31:00 AM, 58.3310203552246
4/12/2022 11:32:00 PM, 4/13/2022 3:32:00 AM, 58.0588874816895
4/12/2022 11:33:00 PM, 4/13/2022 3:33:00 AM, 58.1628761291504
4/12/2022 11:34:00 PM, 4/13/2022 3:34:00 AM, 58.1596946716309
4/12/2022 11:35:00 PM, 4/13/2022 3:35:00 AM, 57.9864196777344
4/12/2022 11:36:00 PM, 4/13/2022 3:36:00 AM, 57.9677734375
4/12/2022 11:37:00 PM, 4/13/2022 3:37:00 AM, 58.1261558532715
4/12/2022 11:38:00 PM, 4/13/2022 3:38:00 AM, 58.2834815979004
4/12/2022 11:39:00 PM, 4/13/2022 3:39:00 AM, 58.3749809265137
4/12/2022 11:40:00 PM, 4/13/2022 3:40:00 AM, 58.188793182373
4/12/2022 11:41:00 PM, 4/13/2022 3:41:00 AM, 58.354434967041
4/12/2022 11:42:00 PM, 4/13/2022 3:42:00 AM, 58.2889709472656
4/12/2022 11:43:00 PM, 4/13/2022 3:43:00 AM, 58.4098091125488
4/12/2022 11:44:00 PM, 4/13/2022 3:44:00 AM, 57.2290649414062
4/12/2022 11:45:00 PM, 4/13/2022 3:45:00 AM, 57.1904678344727
4/12/2022 11:46:00 PM, 4/13/2022 3:46:00 AM, 57.4386215209961
4/12/2022 11:47:00 PM, 4/13/2022 3:47:00 AM, 57.5820121765137
4/12/2022 11:48:00 PM, 4/13/2022 3:48:00 AM, 57.3218727111816
4/12/2022 11:49:00 PM, 4/13/2022 3:49:00 AM, 57.642650604248
4/12/2022 11:50:00 PM, 4/13/2022 3:50:00 AM, 56.5868186950684
4/12/2022 11:51:00 PM, 4/13/2022 3:51:00 AM, 56.4584197998047
4/12/2022 11:52:00 PM, 4/13/2022 3:52:00 AM, 57.5701026916504
4/12/2022 11:53:00 PM, 4/13/2022 3:53:00 AM, 58.8440246582031
4/12/2022 11:54:00 PM, 4/13/2022 3:54:00 AM, 59.0262641906738
4/12/2022 11:55:00 PM, 4/13/2022 3:55:00 AM, 59.0345993041992
4/12/2022 11:56:00 PM, 4/13/2022 3:56:00 AM, 59.9980583190918
4/12/2022 11:57:00 PM, 4/13/2022 3:57:00 AM, 59.1415786743164
4/12/2022 11:58:00 PM, 4/13/2022 3:58:00 AM, 58.4491539001465
4/12/2022 11:59:00 PM, 4/13/2022 3:59:00 AM, 59.6143569946289
4/13/2022 12:00:00 AM, 4/13/2022 4:00:00 AM, 59.4600105285645
4/13/2022 12:01:00 AM, 4/13/2022 4:01:00 AM, 58.9803466796875
4/13/2022 12:02:00 AM, 4/13/2022 4:02:00 AM, 58.7459945678711
4/13/2022 12:03:00 AM, 4/13/2022 4:03:00 AM, 59.3327827453613
4/13/2022 12:04:00 AM, 4/13/2022 4:04:00 AM, 58.9933204650879
4/13/2022 12:05:00 AM, 4/13/2022 4:05:00 AM, 59.0585861206055
4/13/2022 12:06:00 AM, 4/13/2022 4:06:00 AM, 58.5482711791992
4/13/2022 12:07:00 AM, 4/13/2022 4:07:00 AM, 58.4151992797852
4/13/2022 12:08:00 AM, 4/13/2022 4:08:00 AM, 57.4080810546875
4/13/2022 12:09:00 AM, 4/13/2022 4:09:00 AM, 56.8115310668945
4/13/2022 12:10:00 AM, 4/13/2022 4:10:00 AM, 57.0138740539551
4/13/2022 12:11:00 AM, 4/13/2022 4:11:00 AM, 56.8440361022949
4/13/2022 12:12:00 AM, 4/13/2022 4:12:00 AM, 57.5523719787598
4/13/2022 12:13:00 AM, 4/13/2022 4:13:00 AM, 57.959228515625
4/13/2022 12:14:00 AM, 4/13/2022 4:14:00 AM, 58.2805938720703
4/13/2022 12:15:00 AM, 4/13/2022 4:15:00 AM, 57.8726692199707
4/13/2022 12:16:00 AM, 4/13/2022 4:16:00 AM, 57.8726692199707
4/13/2022 12:17:00 AM, 4/13/2022 4:17:00 AM, 57.2981109619141
4/13/2022 12:18:00 AM, 4/13/2022 4:18:00 AM, 58.251708984375
4/13/2022 12:19:00 AM, 4/13/2022 4:19:00 AM, 57.9301643371582
4/13/2022 12:20:00 AM, 4/13/2022 4:20:00 AM, 57.6375503540039
4/13/2022 12:21:00 AM, 4/13/2022 4:21:00 AM, 57.8347015380859
4/13/2022 12:22:00 AM, 4/13/2022 4:22:00 AM, 58.2923583984375
4/13/2022 12:23:00 AM, 4/13/2022 4:23:00 AM, 57.6409187316895
4/13/2022 12:24:00 AM, 4/13/2022 4:24:00 AM, 57.8955726623535
4/13/2022 12:25:00 AM, 4/13/2022 4:25:00 AM, 57.9820098876953
4/13/2022 12:26:00 AM, 4/13/2022 4:26:00 AM, 57.8191947937012
4/13/2022 12:27:00 AM, 4/13/2022 4:27:00 AM, 57.834400177002
4/13/2022 12:28:00 AM, 4/13/2022 4:28:00 AM, 58.1368713378906
4/13/2022 12:29:00 AM, 4/13/2022 4:29:00 AM, 57.584285736084
4/13/2022 12:30:00 AM, 4/13/2022 4:30:00 AM, 57.5400581359863
4/13/2022 12:31:00 AM, 4/13/2022 4:31:00 AM, 57.2047462463379
4/13/2022 12:32:00 AM, 4/13/2022 4:32:00 AM, 56.8670425415039
4/13/2022 12:33:00 AM, 4/13/2022 4:33:00 AM, 57.0216217041016
4/13/2022 12:34:00 AM, 4/13/2022 4:34:00 AM, 57.3327026367188
4/13/2022 12:35:00 AM, 4/13/2022 4:35:00 AM, 57.3581008911133
4/13/2022 12:36:00 AM, 4/13/2022 4:36:00 AM, 57.3652954101563
4/13/2022 12:37:00 AM, 4/13/2022 4:37:00 AM, 56.3993225097656
4/13/2022 12:38:00 AM, 4/13/2022 4:38:00 AM, 52.883171081543
4/13/2022 12:39:00 AM, 4/13/2022 4:39:00 AM, 56.6525039672852
4/13/2022 12:40:00 AM, 4/13/2022 4:40:00 AM, 56.309871673584
4/13/2022 12:41:00 AM, 4/13/2022 4:41:00 AM, 55.8792114257813
4/13/2022 12:42:00 AM, 4/13/2022 4:42:00 AM, 56.2298812866211
4/13/2022 12:43:00 AM, 4/13/2022 4:43:00 AM, 56.4158477783203
4/13/2022 12:44:00 AM, 4/13/2022 4:44:00 AM, 56.8034820556641
4/13/2022 12:45:00 AM, 4/13/2022 4:45:00 AM, 57.1811561584473
4/13/2022 12:46:00 AM, 4/13/2022 4:46:00 AM, 56.8921928405762
4/13/2022 12:47:00 AM, 4/13/2022 4:47:00 AM, 55.9396781921387
4/13/2022 12:48:00 AM, 4/13/2022 4:48:00 AM, 56.5195465087891
4/13/2022 12:49:00 AM, 4/13/2022 4:49:00 AM, 56.9591178894043
4/13/2022 12:50:00 AM, 4/13/2022 4:50:00 AM, 56.5075149536133
4/13/2022 12:51:00 AM, 4/13/2022 4:51:00 AM, 57.2195892333984
4/13/2022 12:52:00 AM, 4/13/2022 4:52:00 AM, 57.643482208252
4/13/2022 12:53:00 AM, 4/13/2022 4:53:00 AM, 57.2900466918945
4/13/2022 12:54:00 AM, 4/13/2022 4:54:00 AM, 57.7886047363281
4/13/2022 12:55:00 AM, 4/13/2022 4:55:00 AM, 58.0225028991699
4/13/2022 12:56:00 AM, 4/13/2022 4:56:00 AM, 57.4405174255371
4/13/2022 12:57:00 AM, 4/13/2022 4:57:00 AM, 57.1160583496094
4/13/2022 12:58:00 AM, 4/13/2022 4:58:00 AM, 57.7775573730469
4/13/2022 12:59:00 AM, 4/13/2022 4:59:00 AM, 57.6357498168945
4/13/2022 1:00:00 AM, 4/13/2022 5:00:00 AM, 57.794605255127
4/13/2022 1:01:00 AM, 4/13/2022 5:01:00 AM, 58.0906181335449
4/13/2022 1:02:00 AM, 4/13/2022 5:02:00 AM, 57.723388671875
4/13/2022 1:03:00 AM, 4/13/2022 5:03:00 AM, 57.7265434265137
4/13/2022 1:04:00 AM, 4/13/2022 5:04:00 AM, 57.8640098571777
4/13/2022 1:05:00 AM, 4/13/2022 5:05:00 AM, 57.8879547119141
4/13/2022 1:06:00 AM, 4/13/2022 5:06:00 AM, 58.9327735900879
4/13/2022 1:07:00 AM, 4/13/2022 5:07:00 AM, 57.7714653015137
4/13/2022 1:08:00 AM, 4/13/2022 5:08:00 AM, 57.6334953308105
4/13/2022 1:09:00 AM, 4/13/2022 5:09:00 AM, 57.7595596313477
4/13/2022 1:10:00 AM, 4/13/2022 5:10:00 AM, 57.9217758178711
4/13/2022 1:11:00 AM, 4/13/2022 5:11:00 AM, 57.953125
4/13/2022 1:12:00 AM, 4/13/2022 5:12:00 AM, 57.6835403442383
4/13/2022 1:13:00 AM, 4/13/2022 5:13:00 AM, 57.0354118347168
4/13/2022 1:14:00 AM, 4/13/2022 5:14:00 AM, 56.9668769836426
4/13/2022 1:15:00 AM, 4/13/2022 5:15:00 AM, 56.4853248596191
4/13/2022 1:16:00 AM, 4/13/2022 5:16:00 AM, 56.4642333984375
4/13/2022 1:17:00 AM, 4/13/2022 5:17:00 AM, 56.4642333984375
4/13/2022 1:18:00 AM, 4/13/2022 5:18:00 AM, 55.8316116333008
4/13/2022 1:19:00 AM, 4/13/2022 5:19:00 AM, 56.813850402832
4/13/2022 1:20:00 AM, 4/13/2022 5:20:00 AM, 57.2507209777832
4/13/2022 1:21:00 AM, 4/13/2022 5:21:00 AM, 58.0329971313477
4/13/2022 1:22:00 AM, 4/13/2022 5:22:00 AM, 56.7363204956055
4/13/2022 1:23:00 AM, 4/13/2022 5:23:00 AM, 56.2837181091309
4/13/2022 1:24:00 AM, 4/13/2022 5:24:00 AM, 56.3389549255371
4/13/2022 1:25:00 AM, 4/13/2022 5:25:00 AM, 56.2437362670898
4/13/2022 1:26:00 AM, 4/13/2022 5:26:00 AM, 56.1136474609375
4/13/2022 1:27:00 AM, 4/13/2022 5:27:00 AM, 56.1767272949219
4/13/2022 1:28:00 AM, 4/13/2022 5:28:00 AM, 55.6704940795898
4/13/2022 1:29:00 AM, 4/13/2022 5:29:00 AM, 55.2579689025879
4/13/2022 1:30:00 AM, 4/13/2022 5:30:00 AM, 54.9118957519531
4/13/2022 1:31:00 AM, 4/13/2022 5:31:00 AM, 54.9568367004395
4/13/2022 1:32:00 AM, 4/13/2022 5:32:00 AM, 54.5783424377441
4/13/2022 1:33:00 AM, 4/13/2022 5:33:00 AM, 54.7635803222656
4/13/2022 1:34:00 AM, 4/13/2022 5:34:00 AM, 54.9453277587891
4/13/2022 1:35:00 AM, 4/13/2022 5:35:00 AM, 55.121166229248
4/13/2022 1:36:00 AM, 4/13/2022 5:36:00 AM, 54.8620758056641
4/13/2022 1:37:00 AM, 4/13/2022 5:37:00 AM, 54.6900062561035
4/13/2022 1:38:00 AM, 4/13/2022 5:38:00 AM, 54.6706733703613
4/13/2022 1:39:00 AM, 4/13/2022 5:39:00 AM, 54.5925979614258
4/13/2022 1:40:00 AM, 4/13/2022 5:40:00 AM, 54.9076881408691
4/13/2022 1:41:00 AM, 4/13/2022 5:41:00 AM, 54.8414993286133
4/13/2022 1:42:00 AM, 4/13/2022 5:42:00 AM, 54.9294967651367
4/13/2022 1:43:00 AM, 4/13/2022 5:43:00 AM, 54.4317970275879
4/13/2022 1:44:00 AM, 4/13/2022 5:44:00 AM, 54.1273994445801
4/13/2022 1:45:00 AM, 4/13/2022 5:45:00 AM, 54.1215057373047
4/13/2022 1:46:00 AM, 4/13/2022 5:46:00 AM, 54.2337875366211
4/13/2022 1:47:00 AM, 4/13/2022 5:47:00 AM, 54.1433448791504
4/13/2022 1:48:00 AM, 4/13/2022 5:48:00 AM, 53.7980918884277
4/13/2022 1:49:00 AM, 4/13/2022 5:49:00 AM, 53.9836502075195
4/13/2022 1:50:00 AM, 4/13/2022 5:50:00 AM, 54.3375511169434
4/13/2022 1:51:00 AM, 4/13/2022 5:51:00 AM, 54.6485176086426
4/13/2022 1:52:00 AM, 4/13/2022 5:52:00 AM, 54.8059883117676
4/13/2022 1:53:00 AM, 4/13/2022 5:53:00 AM, 55.0482559204102
4/13/2022 1:54:00 AM, 4/13/2022 5:54:00 AM, 55.2674217224121
4/13/2022 1:55:00 AM, 4/13/2022 5:55:00 AM, 55.3713989257812
4/13/2022 1:56:00 AM, 4/13/2022 5:56:00 AM, 55.2847213745117
4/13/2022 1:57:00 AM, 4/13/2022 5:57:00 AM, 54.1265525817871
4/13/2022 1:58:00 AM, 4/13/2022 5:58:00 AM, 54.0519752502441
4/13/2022 1:59:00 AM, 4/13/2022 5:59:00 AM, 53.2497863769531
4/13/2022 2:00:00 AM, 4/13/2022 6:00:00 AM, 53.2606582641602
4/13/2022 2:01:00 AM, 4/13/2022 6:01:00 AM, 54.5640563964844
4/13/2022 2:02:00 AM, 4/13/2022 6:02:00 AM, 54.4896812438965
4/13/2022 2:03:00 AM, 4/13/2022 6:03:00 AM, 54.5856285095215
4/13/2022 2:04:00 AM, 4/13/2022 6:04:00 AM, 54.9588432312012
4/13/2022 2:05:00 AM, 4/13/2022 6:05:00 AM, 53.6382141113281
4/13/2022 2:06:00 AM, 4/13/2022 6:06:00 AM, 52.768138885498
4/13/2022 2:07:00 AM, 4/13/2022 6:07:00 AM, 51.3743743896484
4/13/2022 2:08:00 AM, 4/13/2022 6:08:00 AM, 53.4406776428223
4/13/2022 2:09:00 AM, 4/13/2022 6:09:00 AM, 53.4492034912109
4/13/2022 2:10:00 AM, 4/13/2022 6:10:00 AM, 53.8482055664063
4/13/2022 2:11:00 AM, 4/13/2022 6:11:00 AM, 53.8602752685547
4/13/2022 2:12:00 AM, 4/13/2022 6:12:00 AM, 54.6009979248047
4/13/2022 2:13:00 AM, 4/13/2022 6:13:00 AM, 55.1753578186035
4/13/2022 2:14:00 AM, 4/13/2022 6:14:00 AM, 55.3861465454102
4/13/2022 2:15:00 AM, 4/13/2022 6:15:00 AM, 56.2312126159668
4/13/2022 2:16:00 AM, 4/13/2022 6:16:00 AM, 56.435302734375
4/13/2022 2:17:00 AM, 4/13/2022 6:17:00 AM, 56.1829071044922
4/13/2022 2:18:00 AM, 4/13/2022 6:18:00 AM, 56.1829071044922
4/13/2022 2:19:00 AM, 4/13/2022 6:19:00 AM, 56.810302734375
4/13/2022 2:20:00 AM, 4/13/2022 6:20:00 AM, 58.1077003479004
4/13/2022 2:21:00 AM, 4/13/2022 6:21:00 AM, 57.7761497497559
4/13/2022 2:22:00 AM, 4/13/2022 6:22:00 AM, 57.5806274414063
4/13/2022 2:23:00 AM, 4/13/2022 6:23:00 AM, 56.035945892334
4/13/2022 2:24:00 AM, 4/13/2022 6:24:00 AM, 56.9125671386719
4/13/2022 2:25:00 AM, 4/13/2022 6:25:00 AM, 56.5494194030762
4/13/2022 2:26:00 AM, 4/13/2022 6:26:00 AM, 56.1964950561523
4/13/2022 2:27:00 AM, 4/13/2022 6:27:00 AM, 54.8540344238281
4/13/2022 2:28:00 AM, 4/13/2022 6:28:00 AM, 53.6525955200195
4/13/2022 2:29:00 AM, 4/13/2022 6:29:00 AM, 54.8509292602539
4/13/2022 2:30:00 AM, 4/13/2022 6:30:00 AM, 54.3781394958496
4/13/2022 2:31:00 AM, 4/13/2022 6:31:00 AM, 56.5024108886719
4/13/2022 2:32:00 AM, 4/13/2022 6:32:00 AM, 56.5848083496094
4/13/2022 2:33:00 AM, 4/13/2022 6:33:00 AM, 55.2679100036621
4/13/2022 2:34:00 AM, 4/13/2022 6:34:00 AM, 55.5789413452148
4/13/2022 2:35:00 AM, 4/13/2022 6:35:00 AM, 57.0520248413086
4/13/2022 2:36:00 AM, 4/13/2022 6:36:00 AM, 56.225227355957
4/13/2022 2:37:00 AM, 4/13/2022 6:37:00 AM, 56.4833641052246
4/13/2022 2:38:00 AM, 4/13/2022 6:38:00 AM, 56.8706207275391
4/13/2022 2:39:00 AM, 4/13/2022 6:39:00 AM, 56.9188537597656
4/13/2022 2:40:00 AM, 4/13/2022 6:40:00 AM, 56.8367805480957
4/13/2022 2:41:00 AM, 4/13/2022 6:41:00 AM, 57.1006774902344
4/13/2022 2:42:00 AM, 4/13/2022 6:42:00 AM, 56.9540481567383
4/13/2022 2:43:00 AM, 4/13/2022 6:43:00 AM, 56.8991088867188
4/13/2022 2:44:00 AM, 4/13/2022 6:44:00 AM, 57.0153388977051
4/13/2022 2:45:00 AM, 4/13/2022 6:45:00 AM, 56.9448051452637
4/13/2022 2:46:00 AM, 4/13/2022 6:46:00 AM, 56.9164810180664
4/13/2022 2:47:00 AM, 4/13/2022 6:47:00 AM, 57.0062637329102
4/13/2022 2:48:00 AM, 4/13/2022 6:48:00 AM, 56.6759185791016
4/13/2022 2:49:00 AM, 4/13/2022 6:49:00 AM, 57.1615219116211
4/13/2022 2:50:00 AM, 4/13/2022 6:50:00 AM, 57.0003318786621
4/13/2022 2:51:00 AM, 4/13/2022 6:51:00 AM, 56.9582557678223
4/13/2022 2:52:00 AM, 4/13/2022 6:52:00 AM, 57.2937355041504
4/13/2022 2:53:00 AM, 4/13/2022 6:53:00 AM, 57.5870819091797
4/13/2022 2:54:00 AM, 4/13/2022 6:54:00 AM, 58.7717514038086
4/13/2022 2:55:00 AM, 4/13/2022 6:55:00 AM, 59.4305648803711
4/13/2022 2:56:00 AM, 4/13/2022 6:56:00 AM, 60.730598449707
4/13/2022 2:57:00 AM, 4/13/2022 6:57:00 AM, 61.9917831420898
4/13/2022 2:58:00 AM, 4/13/2022 6:58:00 AM, 62.0192527770996
4/13/2022 2:59:00 AM, 4/13/2022 6:59:00 AM, 62.5158805847168
4/13/2022 3:00:00 AM, 4/13/2022 7:00:00 AM, 64.2039413452148
4/13/2022 3:01:00 AM, 4/13/2022 7:01:00 AM, 63.9771118164063
4/13/2022 3:02:00 AM, 4/13/2022 7:02:00 AM, 61.2554969787598
4/13/2022 3:03:00 AM, 4/13/2022 7:03:00 AM, 60.2653007507324
4/13/2022 3:04:00 AM, 4/13/2022 7:04:00 AM, 60.0986480712891
4/13/2022 3:05:00 AM, 4/13/2022 7:05:00 AM, 59.0796051025391
4/13/2022 3:06:00 AM, 4/13/2022 7:06:00 AM, 58.3999671936035
4/13/2022 3:07:00 AM, 4/13/2022 7:07:00 AM, 58.2783966064453
4/13/2022 3:08:00 AM, 4/13/2022 7:08:00 AM, 58.181999206543
4/13/2022 3:09:00 AM, 4/13/2022 7:09:00 AM, 58.0734252929688
4/13/2022 3:10:00 AM, 4/13/2022 7:10:00 AM, 58.0697250366211
4/13/2022 3:11:00 AM, 4/13/2022 7:11:00 AM, 58.4119300842285
4/13/2022 3:12:00 AM, 4/13/2022 7:12:00 AM, 58.6297760009766
4/13/2022 3:13:00 AM, 4/13/2022 7:13:00 AM, 58.8905982971191
4/13/2022 3:14:00 AM, 4/13/2022 7:14:00 AM, 58.2554740905762
4/13/2022 3:15:00 AM, 4/13/2022 7:15:00 AM, 57.9423599243164
4/13/2022 3:16:00 AM, 4/13/2022 7:16:00 AM, 57.7073593139648
4/13/2022 3:17:00 AM, 4/13/2022 7:17:00 AM, 57.8109016418457
4/13/2022 3:18:00 AM, 4/13/2022 7:18:00 AM, 57.912971496582
4/13/2022 3:19:00 AM, 4/13/2022 7:19:00 AM, 57.912971496582
4/13/2022 3:20:00 AM, 4/13/2022 7:20:00 AM, 57.609748840332
4/13/2022 3:21:00 AM, 4/13/2022 7:21:00 AM, 58.1174278259277
4/13/2022 3:22:00 AM, 4/13/2022 7:22:00 AM, 58.0664024353027
4/13/2022 3:23:00 AM, 4/13/2022 7:23:00 AM, 57.6843070983887
4/13/2022 3:24:00 AM, 4/13/2022 7:24:00 AM, 57.4775390625
4/13/2022 3:25:00 AM, 4/13/2022 7:25:00 AM, 57.8784790039063
4/13/2022 3:26:00 AM, 4/13/2022 7:26:00 AM, 57.8449440002441
4/13/2022 3:27:00 AM, 4/13/2022 7:27:00 AM, 57.4502029418945
4/13/2022 3:28:00 AM, 4/13/2022 7:28:00 AM, 57.7016983032227
4/13/2022 3:29:00 AM, 4/13/2022 7:29:00 AM, 57.7238540649414
4/13/2022 3:30:00 AM, 4/13/2022 7:30:00 AM, 57.7489356994629
4/13/2022 3:31:00 AM, 4/13/2022 7:31:00 AM, 57.635440826416
4/13/2022 3:32:00 AM, 4/13/2022 7:32:00 AM, 57.858470916748
4/13/2022 3:33:00 AM, 4/13/2022 7:33:00 AM, 58.0501708984375
4/13/2022 3:34:00 AM, 4/13/2022 7:34:00 AM, 58.6967582702637
4/13/2022 3:35:00 AM, 4/13/2022 7:35:00 AM, 58.6777954101563
4/13/2022 3:36:00 AM, 4/13/2022 7:36:00 AM, 58.0730514526367
4/13/2022 3:37:00 AM, 4/13/2022 7:37:00 AM, 58.1409530639648
4/13/2022 3:38:00 AM, 4/13/2022 7:38:00 AM, 58.0706062316895
4/13/2022 3:39:00 AM, 4/13/2022 7:39:00 AM, 57.6724014282227
4/13/2022 3:40:00 AM, 4/13/2022 7:40:00 AM, 57.5557823181152
4/13/2022 3:41:00 AM, 4/13/2022 7:41:00 AM, 57.8648338317871
4/13/2022 3:42:00 AM, 4/13/2022 7:42:00 AM, 58.5093994140625
4/13/2022 3:43:00 AM, 4/13/2022 7:43:00 AM, 58.5689659118652
4/13/2022 3:44:00 AM, 4/13/2022 7:44:00 AM, 58.8499221801758
4/13/2022 3:45:00 AM, 4/13/2022 7:45:00 AM, 58.9972534179687
4/13/2022 3:46:00 AM, 4/13/2022 7:46:00 AM, 58.7475166320801
4/13/2022 3:47:00 AM, 4/13/2022 7:47:00 AM, 59.0149040222168
4/13/2022 3:48:00 AM, 4/13/2022 7:48:00 AM, 59.7617874145508
4/13/2022 3:49:00 AM, 4/13/2022 7:49:00 AM, 59.8567390441895
4/13/2022 3:50:00 AM, 4/13/2022 7:50:00 AM, 59.483715057373
4/13/2022 3:51:00 AM, 4/13/2022 7:51:00 AM, 59.393741607666
4/13/2022 3:52:00 AM, 4/13/2022 7:52:00 AM, 58.7329597473145
4/13/2022 3:53:00 AM, 4/13/2022 7:53:00 AM, 58.7268180847168
4/13/2022 3:54:00 AM, 4/13/2022 7:54:00 AM, 58.3144187927246
4/13/2022 3:55:00 AM, 4/13/2022 7:55:00 AM, 58.2641830444336
4/13/2022 3:56:00 AM, 4/13/2022 7:56:00 AM, 58.3195114135742
4/13/2022 3:57:00 AM, 4/13/2022 7:57:00 AM, 58.3444290161133
4/13/2022 3:58:00 AM, 4/13/2022 7:58:00 AM, 58.6995620727539
4/13/2022 3:59:00 AM, 4/13/2022 7:59:00 AM, 58.5436782836914
4/13/2022 4:00:00 AM, 4/13/2022 8:00:00 AM, 59.0535659790039
4/13/2022 4:01:00 AM, 4/13/2022 8:01:00 AM, 58.8598861694336
4/13/2022 4:02:00 AM, 4/13/2022 8:02:00 AM, 58.5418968200684
4/13/2022 4:03:00 AM, 4/13/2022 8:03:00 AM, 58.6960792541504
4/13/2022 4:04:00 AM, 4/13/2022 8:04:00 AM, 58.7326240539551
4/13/2022 4:05:00 AM, 4/13/2022 8:05:00 AM, 58.4230461120605
4/13/2022 4:06:00 AM, 4/13/2022 8:06:00 AM, 58.3283882141113
4/13/2022 4:07:00 AM, 4/13/2022 8:07:00 AM, 57.6083679199219
4/13/2022 4:08:00 AM, 4/13/2022 8:08:00 AM, 57.4940299987793
4/13/2022 4:09:00 AM, 4/13/2022 8:09:00 AM, 57.4411354064941
4/13/2022 4:10:00 AM, 4/13/2022 8:10:00 AM, 57.7012901306152
4/13/2022 4:11:00 AM, 4/13/2022 8:11:00 AM, 57.1250267028809
4/13/2022 4:12:00 AM, 4/13/2022 8:12:00 AM, 56.007740020752
4/13/2022 4:13:00 AM, 4/13/2022 8:13:00 AM, 55.8889656066895
4/13/2022 4:14:00 AM, 4/13/2022 8:14:00 AM, 56.1866683959961
4/13/2022 4:15:00 AM, 4/13/2022 8:15:00 AM, 56.307373046875
4/13/2022 4:16:00 AM, 4/13/2022 8:16:00 AM, 56.0690422058105
4/13/2022 4:17:00 AM, 4/13/2022 8:17:00 AM, 55.5612907409668
4/13/2022 4:18:00 AM, 4/13/2022 8:18:00 AM, 56.4231071472168
4/13/2022 4:19:00 AM, 4/13/2022 8:19:00 AM, 57.0015411376953
4/13/2022 4:20:00 AM, 4/13/2022 8:20:00 AM, 57.0015411376953
4/13/2022 4:21:00 AM, 4/13/2022 8:21:00 AM, 57.1156997680664
4/13/2022 4:22:00 AM, 4/13/2022 8:22:00 AM, 57.2907981872559
4/13/2022 4:23:00 AM, 4/13/2022 8:23:00 AM, 57.9364967346191
4/13/2022 4:24:00 AM, 4/13/2022 8:24:00 AM, 58.4790802001953
4/13/2022 4:25:00 AM, 4/13/2022 8:25:00 AM, 57.8587074279785
4/13/2022 4:26:00 AM, 4/13/2022 8:26:00 AM, 57.5039939880371
4/13/2022 4:27:00 AM, 4/13/2022 8:27:00 AM, 57.710521697998
4/13/2022 4:28:00 AM, 4/13/2022 8:28:00 AM, 57.3799514770508
4/13/2022 4:29:00 AM, 4/13/2022 8:29:00 AM, 57.7220191955566
4/13/2022 4:30:00 AM, 4/13/2022 8:30:00 AM, 57.5009651184082
4/13/2022 4:31:00 AM, 4/13/2022 8:31:00 AM, 57.2639198303223
4/13/2022 4:32:00 AM, 4/13/2022 8:32:00 AM, 56.8927993774414
4/13/2022 4:33:00 AM, 4/13/2022 8:33:00 AM, 56.5993156433105
4/13/2022 4:34:00 AM, 4/13/2022 8:34:00 AM, 56.2448310852051
4/13/2022 4:35:00 AM, 4/13/2022 8:35:00 AM, 56.3650512695313
4/13/2022 4:36:00 AM, 4/13/2022 8:36:00 AM, 56.4165267944336
4/13/2022 4:37:00 AM, 4/13/2022 8:37:00 AM, 56.2816047668457
4/13/2022 4:38:00 AM, 4/13/2022 8:38:00 AM, 56.1882781982422
4/13/2022 4:39:00 AM, 4/13/2022 8:39:00 AM, 55.9393539428711
4/13/2022 4:40:00 AM, 4/13/2022 8:40:00 AM, 55.7431564331055
4/13/2022 4:41:00 AM, 4/13/2022 8:41:00 AM, 55.6568603515625
4/13/2022 4:42:00 AM, 4/13/2022 8:42:00 AM, 55.1375770568848
4/13/2022 4:43:00 AM, 4/13/2022 8:43:00 AM, 54.6375045776367
4/13/2022 4:44:00 AM, 4/13/2022 8:44:00 AM, 54.224006652832
4/13/2022 4:45:00 AM, 4/13/2022 8:45:00 AM, 54.7382125854492
4/13/2022 4:46:00 AM, 4/13/2022 8:46:00 AM, 54.8515014648438
4/13/2022 4:47:00 AM, 4/13/2022 8:47:00 AM, 54.8998336791992
4/13/2022 4:48:00 AM, 4/13/2022 8:48:00 AM, 54.0393257141113
4/13/2022 4:49:00 AM, 4/13/2022 8:49:00 AM, 54.4457397460938
4/13/2022 4:50:00 AM, 4/13/2022 8:50:00 AM, 54.760986328125
4/13/2022 4:51:00 AM, 4/13/2022 8:51:00 AM, 54.5626106262207
4/13/2022 4:52:00 AM, 4/13/2022 8:52:00 AM, 54.1073112487793
4/13/2022 4:53:00 AM, 4/13/2022 8:53:00 AM, 53.7936096191406
4/13/2022 4:54:00 AM, 4/13/2022 8:54:00 AM, 53.753173828125
4/13/2022 4:55:00 AM, 4/13/2022 8:55:00 AM, 53.7574081420898
4/13/2022 4:56:00 AM, 4/13/2022 8:56:00 AM, 53.8879051208496
4/13/2022 4:57:00 AM, 4/13/2022 8:57:00 AM, 54.9867057800293
4/13/2022 4:58:00 AM, 4/13/2022 8:58:00 AM, 55.3928604125977
4/13/2022 4:59:00 AM, 4/13/2022 8:59:00 AM, 54.0788650512695
4/13/2022 5:00:00 AM, 4/13/2022 9:00:00 AM, 53.6580581665039
4/13/2022 5:01:00 AM, 4/13/2022 9:01:00 AM, 53.5563468933105
4/13/2022 5:02:00 AM, 4/13/2022 9:02:00 AM, 53.1954498291016
4/13/2022 5:03:00 AM, 4/13/2022 9:03:00 AM, 53.0371589660645
4/13/2022 5:04:00 AM, 4/13/2022 9:04:00 AM, 52.2751312255859
4/13/2022 5:05:00 AM, 4/13/2022 9:05:00 AM, 52.1638565063477
4/13/2022 5:06:00 AM, 4/13/2022 9:06:00 AM, 52.1267013549805
4/13/2022 5:07:00 AM, 4/13/2022 9:07:00 AM, 52.0112419128418
4/13/2022 5:08:00 AM, 4/13/2022 9:08:00 AM, 51.9314918518066
4/13/2022 5:09:00 AM, 4/13/2022 9:09:00 AM, 52.343921661377
4/13/2022 5:10:00 AM, 4/13/2022 9:10:00 AM, 52.3160629272461
4/13/2022 5:11:00 AM, 4/13/2022 9:11:00 AM, 52.6883277893066
4/13/2022 5:12:00 AM, 4/13/2022 9:12:00 AM, 52.1272163391113
4/13/2022 5:13:00 AM, 4/13/2022 9:13:00 AM, 51.2577857971191
4/13/2022 5:14:00 AM, 4/13/2022 9:14:00 AM, 52.5114364624023
4/13/2022 5:15:00 AM, 4/13/2022 9:15:00 AM, 52.8561248779297
4/13/2022 5:16:00 AM, 4/13/2022 9:16:00 AM, 52.665584564209
4/13/2022 5:17:00 AM, 4/13/2022 9:17:00 AM, 51.6958389282227
4/13/2022 5:18:00 AM, 4/13/2022 9:18:00 AM, 51.0363388061523
4/13/2022 5:19:00 AM, 4/13/2022 9:19:00 AM, 50.0545310974121
4/13/2022 5:20:00 AM, 4/13/2022 9:20:00 AM, 50.7205848693848
4/13/2022 5:21:00 AM, 4/13/2022 9:21:00 AM, 50.7205848693848
4/13/2022 5:22:00 AM, 4/13/2022 9:22:00 AM, 50.4462623596191
4/13/2022 5:23:00 AM, 4/13/2022 9:23:00 AM, 47.4739456176758
4/13/2022 5:24:00 AM, 4/13/2022 9:24:00 AM, 47.7289962768555
4/13/2022 5:25:00 AM, 4/13/2022 9:25:00 AM, 48.2787055969238
4/13/2022 5:26:00 AM, 4/13/2022 9:26:00 AM, 47.6578407287598
4/13/2022 5:27:00 AM, 4/13/2022 9:27:00 AM, 49.7971305847168
4/13/2022 5:28:00 AM, 4/13/2022 9:28:00 AM, 48.8886871337891
4/13/2022 5:29:00 AM, 4/13/2022 9:29:00 AM, 48.0453338623047
4/13/2022 5:30:00 AM, 4/13/2022 9:30:00 AM, 48.4734306335449
4/13/2022 5:31:00 AM, 4/13/2022 9:31:00 AM, 49.5032730102539
4/13/2022 5:32:00 AM, 4/13/2022 9:32:00 AM, 49.5534286499023
4/13/2022 5:33:00 AM, 4/13/2022 9:33:00 AM, 48.2610359191895
4/13/2022 5:34:00 AM, 4/13/2022 9:34:00 AM, 48.5239868164063
4/13/2022 5:35:00 AM, 4/13/2022 9:35:00 AM, 48.6025047302246
4/13/2022 5:36:00 AM, 4/13/2022 9:36:00 AM, 47.2351264953613
4/13/2022 5:37:00 AM, 4/13/2022 9:37:00 AM, 45.6922874450684
4/13/2022 5:38:00 AM, 4/13/2022 9:38:00 AM, 46.6964378356934
4/13/2022 5:39:00 AM, 4/13/2022 9:39:00 AM, 43.6712303161621
4/13/2022 5:40:00 AM, 4/13/2022 9:40:00 AM, 43.9027976989746
4/13/2022 5:41:00 AM, 4/13/2022 9:41:00 AM, 44.4953765869141
4/13/2022 5:42:00 AM, 4/13/2022 9:42:00 AM, 44.0194091796875
4/13/2022 5:43:00 AM, 4/13/2022 9:43:00 AM, 46.5926551818848
4/13/2022 5:44:00 AM, 4/13/2022 9:44:00 AM, 45.3288764953613
4/13/2022 5:45:00 AM, 4/13/2022 9:45:00 AM, 45.990795135498
4/13/2022 5:46:00 AM, 4/13/2022 9:46:00 AM, 47.1149024963379
4/13/2022 5:47:00 AM, 4/13/2022 9:47:00 AM, 47.2942199707031
4/13/2022 5:48:00 AM, 4/13/2022 9:48:00 AM, 47.7530746459961
4/13/2022 5:49:00 AM, 4/13/2022 9:49:00 AM, 48.175422668457
4/13/2022 5:50:00 AM, 4/13/2022 9:50:00 AM, 48.1058311462402
4/13/2022 5:51:00 AM, 4/13/2022 9:51:00 AM, 48.4259338378906
4/13/2022 5:52:00 AM, 4/13/2022 9:52:00 AM, 48.2223167419434
4/13/2022 5:53:00 AM, 4/13/2022 9:53:00 AM, 48.2484474182129
4/13/2022 5:54:00 AM, 4/13/2022 9:54:00 AM, 47.8095703125
4/13/2022 5:55:00 AM, 4/13/2022 9:55:00 AM, 47.5624732971191
4/13/2022 5:56:00 AM, 4/13/2022 9:56:00 AM, 48.205249786377
4/13/2022 5:57:00 AM, 4/13/2022 9:57:00 AM, 48.2561416625977
4/13/2022 5:58:00 AM, 4/13/2022 9:58:00 AM, 47.9851417541504
4/13/2022 5:59:00 AM, 4/13/2022 9:59:00 AM, 47.5825462341309
4/13/2022 6:00:00 AM, 4/13/2022 10:00:00 AM, 47.1241302490234
4/13/2022 6:01:00 AM, 4/13/2022 10:01:00 AM, 46.9406204223633
4/13/2022 6:02:00 AM, 4/13/2022 10:02:00 AM, 46.4421195983887
4/13/2022 6:03:00 AM, 4/13/2022 10:03:00 AM, 46.6448516845703
4/13/2022 6:04:00 AM, 4/13/2022 10:04:00 AM, 46.8146171569824
4/13/2022 6:05:00 AM, 4/13/2022 10:05:00 AM, 46.4789047241211
4/13/2022 6:06:00 AM, 4/13/2022 10:06:00 AM, 46.6412124633789
4/13/2022 6:07:00 AM, 4/13/2022 10:07:00 AM, 46.4106063842773
4/13/2022 6:08:00 AM, 4/13/2022 10:08:00 AM, 46.6919288635254
4/13/2022 6:09:00 AM, 4/13/2022 10:09:00 AM, 46.9990348815918
4/13/2022 6:10:00 AM, 4/13/2022 10:10:00 AM, 47.1293106079102
4/13/2022 6:11:00 AM, 4/13/2022 10:11:00 AM, 47.1811408996582
4/13/2022 6:12:00 AM, 4/13/2022 10:12:00 AM, 46.8873825073242
4/13/2022 6:13:00 AM, 4/13/2022 10:13:00 AM, 47.1344604492187
4/13/2022 6:14:00 AM, 4/13/2022 10:14:00 AM, 46.707332611084
4/13/2022 6:15:00 AM, 4/13/2022 10:15:00 AM, 46.6849174499512
4/13/2022 6:16:00 AM, 4/13/2022 10:16:00 AM, 46.7925148010254
4/13/2022 6:17:00 AM, 4/13/2022 10:17:00 AM, 46.6103858947754
4/13/2022 6:18:00 AM, 4/13/2022 10:18:00 AM, 46.4577407836914
4/13/2022 6:19:00 AM, 4/13/2022 10:19:00 AM, 46.167797088623
4/13/2022 6:20:00 AM, 4/13/2022 10:20:00 AM, 46.3091087341309
4/13/2022 6:21:00 AM, 4/13/2022 10:21:00 AM, 46.1986961364746
4/13/2022 6:22:00 AM, 4/13/2022 10:22:00 AM, 46.1986961364746
4/13/2022 6:23:00 AM, 4/13/2022 10:23:00 AM, 46.1986961364746
4/13/2022 6:24:00 AM, 4/13/2022 10:24:00 AM, 46.3533897399902
4/13/2022 6:25:00 AM, 4/13/2022 10:25:00 AM, 46.3591423034668
4/13/2022 6:26:00 AM, 4/13/2022 10:26:00 AM, 46.7423133850098
4/13/2022 6:27:00 AM, 4/13/2022 10:27:00 AM, 46.8843421936035
4/13/2022 6:28:00 AM, 4/13/2022 10:28:00 AM, 46.9794044494629
4/13/2022 6:29:00 AM, 4/13/2022 10:29:00 AM, 47.0391502380371
4/13/2022 6:30:00 AM, 4/13/2022 10:30:00 AM, 46.9576721191406
4/13/2022 6:31:00 AM, 4/13/2022 10:31:00 AM, 46.6367530822754
4/13/2022 6:32:00 AM, 4/13/2022 10:32:00 AM, 46.5436706542969
4/13/2022 6:33:00 AM, 4/13/2022 10:33:00 AM, 46.6365356445312
4/13/2022 6:34:00 AM, 4/13/2022 10:34:00 AM, 46.7328910827637
4/13/2022 6:35:00 AM, 4/13/2022 10:35:00 AM, 46.5516777038574
4/13/2022 6:36:00 AM, 4/13/2022 10:36:00 AM, 46.4960746765137
4/13/2022 6:37:00 AM, 4/13/2022 10:37:00 AM, 46.2252883911133
4/13/2022 6:38:00 AM, 4/13/2022 10:38:00 AM, 46.56689453125
4/13/2022 6:39:00 AM, 4/13/2022 10:39:00 AM, 46.6967315673828
4/13/2022 6:40:00 AM, 4/13/2022 10:40:00 AM, 46.3565254211426
4/13/2022 6:41:00 AM, 4/13/2022 10:41:00 AM, 46.5829811096191
4/13/2022 6:42:00 AM, 4/13/2022 10:42:00 AM, 46.2985649108887
4/13/2022 6:43:00 AM, 4/13/2022 10:43:00 AM, 46.5340576171875
4/13/2022 6:44:00 AM, 4/13/2022 10:44:00 AM, 46.6600151062012
4/13/2022 6:45:00 AM, 4/13/2022 10:45:00 AM, 46.7988014221191
4/13/2022 6:46:00 AM, 4/13/2022 10:46:00 AM, 46.7484130859375
4/13/2022 6:47:00 AM, 4/13/2022 10:47:00 AM, 46.8293304443359
4/13/2022 6:48:00 AM, 4/13/2022 10:48:00 AM, 47.0576934814453
4/13/2022 6:49:00 AM, 4/13/2022 10:49:00 AM, 46.9044876098633
4/13/2022 6:50:00 AM, 4/13/2022 10:50:00 AM, 46.735034942627
4/13/2022 6:51:00 AM, 4/13/2022 10:51:00 AM, 47.0872001647949
4/13/2022 6:52:00 AM, 4/13/2022 10:52:00 AM, 47.0436096191406
4/13/2022 6:53:00 AM, 4/13/2022 10:53:00 AM, 47.0948829650879
4/13/2022 6:54:00 AM, 4/13/2022 10:54:00 AM, 47.123966217041
4/13/2022 6:55:00 AM, 4/13/2022 10:55:00 AM, 47.2678184509277
4/13/2022 6:56:00 AM, 4/13/2022 10:56:00 AM, 46.9048004150391
4/13/2022 6:57:00 AM, 4/13/2022 10:57:00 AM, 46.7192192077637
4/13/2022 6:58:00 AM, 4/13/2022 10:58:00 AM, 46.7668952941895
4/13/2022 6:59:00 AM, 4/13/2022 10:59:00 AM, 46.878719329834
4/13/2022 7:00:00 AM, 4/13/2022 11:00:00 AM, 46.9050521850586
4/13/2022 7:01:00 AM, 4/13/2022 11:01:00 AM, 46.7035102844238
4/13/2022 7:02:00 AM, 4/13/2022 11:02:00 AM, 47.0079574584961
4/13/2022 7:03:00 AM, 4/13/2022 11:03:00 AM, 47.2427024841309
4/13/2022 7:04:00 AM, 4/13/2022 11:04:00 AM, 47.3767204284668
4/13/2022 7:05:00 AM, 4/13/2022 11:05:00 AM, 47.0719757080078
4/13/2022 7:06:00 AM, 4/13/2022 11:06:00 AM, 46.9474105834961
4/13/2022 7:07:00 AM, 4/13/2022 11:07:00 AM, 47.0499496459961
4/13/2022 7:08:00 AM, 4/13/2022 11:08:00 AM, 47.0512237548828
4/13/2022 7:09:00 AM, 4/13/2022 11:09:00 AM, 47.2142791748047
4/13/2022 7:10:00 AM, 4/13/2022 11:10:00 AM, 47.2844467163086
4/13/2022 7:11:00 AM, 4/13/2022 11:11:00 AM, 47.1811332702637
4/13/2022 7:12:00 AM, 4/13/2022 11:12:00 AM, 47.0716323852539
4/13/2022 7:13:00 AM, 4/13/2022 11:13:00 AM, 46.5981903076172
4/13/2022 7:14:00 AM, 4/13/2022 11:14:00 AM, 46.4062194824219
4/13/2022 7:15:00 AM, 4/13/2022 11:15:00 AM, 46.2562103271484
4/13/2022 7:16:00 AM, 4/13/2022 11:16:00 AM, 46.706672668457
4/13/2022 7:17:00 AM, 4/13/2022 11:17:00 AM, 47.7030181884766
4/13/2022 7:18:00 AM, 4/13/2022 11:18:00 AM, 47.8418998718262
4/13/2022 7:19:00 AM, 4/13/2022 11:19:00 AM, 47.1593132019043
4/13/2022 7:20:00 AM, 4/13/2022 11:20:00 AM, 47.342529296875
4/13/2022 7:21:00 AM, 4/13/2022 11:21:00 AM, 47.3177032470703
4/13/2022 7:22:00 AM, 4/13/2022 11:22:00 AM, 46.7426300048828
4/13/2022 7:23:00 AM, 4/13/2022 11:23:00 AM, 46.6873550415039
4/13/2022 7:24:00 AM, 4/13/2022 11:24:00 AM, 46.6873550415039
4/13/2022 7:25:00 AM, 4/13/2022 11:25:00 AM, 46.5132789611816
4/13/2022 7:26:00 AM, 4/13/2022 11:26:00 AM, 46.6075668334961
4/13/2022 7:27:00 AM, 4/13/2022 11:27:00 AM, 45.2212142944336
4/13/2022 7:28:00 AM, 4/13/2022 11:28:00 AM, 43.1746635437012
4/13/2022 7:29:00 AM, 4/13/2022 11:29:00 AM, 44.9635963439941
4/13/2022 7:30:00 AM, 4/13/2022 11:30:00 AM, 45.5698127746582
4/13/2022 7:31:00 AM, 4/13/2022 11:31:00 AM, 44.1209716796875
4/13/2022 7:32:00 AM, 4/13/2022 11:32:00 AM, 41.5204200744629
4/13/2022 7:33:00 AM, 4/13/2022 11:33:00 AM, 42.8963623046875
4/13/2022 7:34:00 AM, 4/13/2022 11:34:00 AM, 42.3039207458496
4/13/2022 7:35:00 AM, 4/13/2022 11:35:00 AM, 42.4169692993164
4/13/2022 7:36:00 AM, 4/13/2022 11:36:00 AM, 44.3392524719238
4/13/2022 7:37:00 AM, 4/13/2022 11:37:00 AM, 44.2603721618652
4/13/2022 7:38:00 AM, 4/13/2022 11:38:00 AM, 44.2399787902832
4/13/2022 7:39:00 AM, 4/13/2022 11:39:00 AM, 44.9209632873535
4/13/2022 7:40:00 AM, 4/13/2022 11:40:00 AM, 44.6747589111328
4/13/2022 7:41:00 AM, 4/13/2022 11:41:00 AM, 44.541316986084
4/13/2022 7:42:00 AM, 4/13/2022 11:42:00 AM, 44.1897239685059
4/13/2022 7:43:00 AM, 4/13/2022 11:43:00 AM, 44.1621742248535
4/13/2022 7:44:00 AM, 4/13/2022 11:44:00 AM, 43.7071304321289
4/13/2022 7:45:00 AM, 4/13/2022 11:45:00 AM, 43.363452911377
4/13/2022 7:46:00 AM, 4/13/2022 11:46:00 AM, 43.9184341430664
4/13/2022 7:47:00 AM, 4/13/2022 11:47:00 AM, 44.6605415344238
4/13/2022 7:48:00 AM, 4/13/2022 11:48:00 AM, 44.6015434265137
4/13/2022 7:49:00 AM, 4/13/2022 11:49:00 AM, 45.211067199707
4/13/2022 7:50:00 AM, 4/13/2022 11:50:00 AM, 45.4582557678223
4/13/2022 7:51:00 AM, 4/13/2022 11:51:00 AM, 44.9697914123535
4/13/2022 7:52:00 AM, 4/13/2022 11:52:00 AM, 45.5433883666992
4/13/2022 7:53:00 AM, 4/13/2022 11:53:00 AM, 44.8857536315918
4/13/2022 7:54:00 AM, 4/13/2022 11:54:00 AM, 43.503532409668
4/13/2022 7:55:00 AM, 4/13/2022 11:55:00 AM, 37.8438873291016
4/13/2022 7:56:00 AM, 4/13/2022 11:56:00 AM, 33.5045547485352
4/13/2022 7:57:00 AM, 4/13/2022 11:57:00 AM, 34.7682876586914
4/13/2022 7:58:00 AM, 4/13/2022 11:58:00 AM, 35.2467193603516
4/13/2022 7:59:00 AM, 4/13/2022 11:59:00 AM, 36.8299789428711
4/13/2022 8:00:00 AM, 4/13/2022 12:00:00 PM, 36.6429862976074
4/13/2022 8:01:00 AM, 4/13/2022 12:01:00 PM, 35.6389579772949
4/13/2022 8:02:00 AM, 4/13/2022 12:02:00 PM, 36.6084594726562
4/13/2022 8:03:00 AM, 4/13/2022 12:03:00 PM, 37.4953575134277
4/13/2022 8:04:00 AM, 4/13/2022 12:04:00 PM, 38.3614883422852
4/13/2022 8:05:00 AM, 4/13/2022 12:05:00 PM, 38.7543983459473
4/13/2022 8:06:00 AM, 4/13/2022 12:06:00 PM, 38.385669708252
4/13/2022 8:07:00 AM, 4/13/2022 12:07:00 PM, 36.8938865661621
4/13/2022 8:08:00 AM, 4/13/2022 12:08:00 PM, 39.3335838317871
4/13/2022 8:09:00 AM, 4/13/2022 12:09:00 PM, 39.610595703125
4/13/2022 8:10:00 AM, 4/13/2022 12:10:00 PM, 38.8422431945801
4/13/2022 8:11:00 AM, 4/13/2022 12:11:00 PM, 38.5836296081543
4/13/2022 8:12:00 AM, 4/13/2022 12:12:00 PM, 39.8723373413086
4/13/2022 8:13:00 AM, 4/13/2022 12:13:00 PM, 42.0398445129395
4/13/2022 8:14:00 AM, 4/13/2022 12:14:00 PM, 40.876335144043
4/13/2022 8:15:00 AM, 4/13/2022 12:15:00 PM, 41.6952171325684
4/13/2022 8:16:00 AM, 4/13/2022 12:16:00 PM, 40.5231704711914
4/13/2022 8:17:00 AM, 4/13/2022 12:17:00 PM, 40.5832557678223
4/13/2022 8:18:00 AM, 4/13/2022 12:18:00 PM, 41.1062049865723
4/13/2022 8:19:00 AM, 4/13/2022 12:19:00 PM, 41.7967834472656
4/13/2022 8:20:00 AM, 4/13/2022 12:20:00 PM, 41.4194221496582
4/13/2022 8:21:00 AM, 4/13/2022 12:21:00 PM, 41.0504570007324
4/13/2022 8:22:00 AM, 4/13/2022 12:22:00 PM, 41.7050132751465
4/13/2022 8:23:00 AM, 4/13/2022 12:23:00 PM, 42.173900604248
4/13/2022 8:24:00 AM, 4/13/2022 12:24:00 PM, 41.911563873291
4/13/2022 8:25:00 AM, 4/13/2022 12:25:00 PM, 41.911563873291
4/13/2022 8:26:00 AM, 4/13/2022 12:26:00 PM, 40.880485534668
4/13/2022 8:27:00 AM, 4/13/2022 12:27:00 PM, 41.4232559204102
4/13/2022 8:28:00 AM, 4/13/2022 12:28:00 PM, 36.5348663330078
4/13/2022 8:29:00 AM, 4/13/2022 12:29:00 PM, 37.0122337341309
4/13/2022 8:30:00 AM, 4/13/2022 12:30:00 PM, 37.7521896362305
4/13/2022 8:31:00 AM, 4/13/2022 12:31:00 PM, 38.0935554504395
4/13/2022 8:32:00 AM, 4/13/2022 12:32:00 PM, 39.2552032470703
4/13/2022 8:33:00 AM, 4/13/2022 12:33:00 PM, 39.3614273071289
4/13/2022 8:34:00 AM, 4/13/2022 12:34:00 PM, 39.257869720459
4/13/2022 8:35:00 AM, 4/13/2022 12:35:00 PM, 38.1151161193848
4/13/2022 8:36:00 AM, 4/13/2022 12:36:00 PM, 39.6020088195801
4/13/2022 8:37:00 AM, 4/13/2022 12:37:00 PM, 39.9486083984375
4/13/2022 8:38:00 AM, 4/13/2022 12:38:00 PM, 38.5610809326172
4/13/2022 8:39:00 AM, 4/13/2022 12:39:00 PM, 36.9383773803711
4/13/2022 8:40:00 AM, 4/13/2022 12:40:00 PM, 37.3928909301758
4/13/2022 8:41:00 AM, 4/13/2022 12:41:00 PM, 39.7595329284668
4/13/2022 8:42:00 AM, 4/13/2022 12:42:00 PM, 38.674388885498
4/13/2022 8:43:00 AM, 4/13/2022 12:43:00 PM, 36.1162490844727
4/13/2022 8:44:00 AM, 4/13/2022 12:44:00 PM, 33.073413848877
4/13/2022 8:45:00 AM, 4/13/2022 12:45:00 PM, 33.6617012023926
4/13/2022 8:46:00 AM, 4/13/2022 12:46:00 PM, 33.8404769897461
4/13/2022 8:47:00 AM, 4/13/2022 12:47:00 PM, 35.1910743713379
4/13/2022 8:48:00 AM, 4/13/2022 12:48:00 PM, 33.0685501098633
4/13/2022 8:49:00 AM, 4/13/2022 12:49:00 PM, 33.7774391174316
4/13/2022 8:50:00 AM, 4/13/2022 12:50:00 PM, 34.8654632568359
4/13/2022 8:51:00 AM, 4/13/2022 12:51:00 PM, 36.2867088317871
4/13/2022 8:52:00 AM, 4/13/2022 12:52:00 PM, 36.5929336547852
4/13/2022 8:53:00 AM, 4/13/2022 12:53:00 PM, 35.7948265075684
4/13/2022 8:54:00 AM, 4/13/2022 12:54:00 PM, 36.1582870483398
4/13/2022 8:55:00 AM, 4/13/2022 12:55:00 PM, 34.4303512573242
4/13/2022 8:56:00 AM, 4/13/2022 12:56:00 PM, 36.6779975891113
4/13/2022 8:57:00 AM, 4/13/2022 12:57:00 PM, 37.429744720459
4/13/2022 8:58:00 AM, 4/13/2022 12:58:00 PM, 37.9816055297852
4/13/2022 8:59:00 AM, 4/13/2022 12:59:00 PM, 38.5765953063965
4/13/2022 9:00:00 AM, 4/13/2022 1:00:00 PM, 36.6647796630859
4/13/2022 9:01:00 AM, 4/13/2022 1:01:00 PM, 36.054443359375
4/13/2022 9:02:00 AM, 4/13/2022 1:02:00 PM, 36.4600982666016
4/13/2022 9:03:00 AM, 4/13/2022 1:03:00 PM, 36.2480659484863
4/13/2022 9:04:00 AM, 4/13/2022 1:04:00 PM, 35.0998039245605
4/13/2022 9:05:00 AM, 4/13/2022 1:05:00 PM, 34.6004219055176
4/13/2022 9:06:00 AM, 4/13/2022 1:06:00 PM, 34.0804061889648
4/13/2022 9:07:00 AM, 4/13/2022 1:07:00 PM, 33.2293739318848
4/13/2022 9:08:00 AM, 4/13/2022 1:08:00 PM, 32.5543441772461
4/13/2022 9:09:00 AM, 4/13/2022 1:09:00 PM, 33.8835716247559
4/13/2022 9:10:00 AM, 4/13/2022 1:10:00 PM, 34.4537086486816
4/13/2022 9:11:00 AM, 4/13/2022 1:11:00 PM, 33.7369079589844
4/13/2022 9:12:00 AM, 4/13/2022 1:12:00 PM, 32.8117637634277
4/13/2022 9:13:00 AM, 4/13/2022 1:13:00 PM, 33.3237152099609
4/13/2022 9:14:00 AM, 4/13/2022 1:14:00 PM, 32.3719253540039
4/13/2022 9:15:00 AM, 4/13/2022 1:15:00 PM, 33.4322929382324
4/13/2022 9:16:00 AM, 4/13/2022 1:16:00 PM, 34.812385559082
4/13/2022 9:17:00 AM, 4/13/2022 1:17:00 PM, 33.7650527954102
4/13/2022 9:18:00 AM, 4/13/2022 1:18:00 PM, 34.9284286499023
4/13/2022 9:19:00 AM, 4/13/2022 1:19:00 PM, 34.9854431152344
4/13/2022 9:20:00 AM, 4/13/2022 1:20:00 PM, 35.3729934692383
4/13/2022 9:21:00 AM, 4/13/2022 1:21:00 PM, 36.0418663024902
4/13/2022 9:22:00 AM, 4/13/2022 1:22:00 PM, 36.9874877929688
4/13/2022 9:23:00 AM, 4/13/2022 1:23:00 PM, 37.0827407836914
4/13/2022 9:24:00 AM, 4/13/2022 1:24:00 PM, 35.8902206420898
4/13/2022 9:25:00 AM, 4/13/2022 1:25:00 PM, 35.7489166259766
4/13/2022 9:26:00 AM, 4/13/2022 1:26:00 PM, 35.7489166259766
4/13/2022 9:27:00 AM, 4/13/2022 1:27:00 PM, 36.8861083984375
4/13/2022 9:28:00 AM, 4/13/2022 1:28:00 PM, 37.0875053405762
4/13/2022 9:29:00 AM, 4/13/2022 1:29:00 PM, 37.253547668457
4/13/2022 9:30:00 AM, 4/13/2022 1:30:00 PM, 36.548713684082
4/13/2022 9:31:00 AM, 4/13/2022 1:31:00 PM, 34.9095306396484
4/13/2022 9:32:00 AM, 4/13/2022 1:32:00 PM, 34.3115692138672
4/13/2022 9:33:00 AM, 4/13/2022 1:33:00 PM, 34.190372467041
4/13/2022 9:34:00 AM, 4/13/2022 1:34:00 PM, 34.3667831420898
4/13/2022 9:35:00 AM, 4/13/2022 1:35:00 PM, 33.6777000427246
4/13/2022 9:36:00 AM, 4/13/2022 1:36:00 PM, 33.8251991271973
4/13/2022 9:37:00 AM, 4/13/2022 1:37:00 PM, 33.9013214111328
4/13/2022 9:38:00 AM, 4/13/2022 1:38:00 PM, 33.7631988525391
4/13/2022 9:39:00 AM, 4/13/2022 1:39:00 PM, 33.5656623840332
4/13/2022 9:40:00 AM, 4/13/2022 1:40:00 PM, 32.8747825622559
4/13/2022 9:41:00 AM, 4/13/2022 1:41:00 PM, 32.9933547973633
4/13/2022 9:42:00 AM, 4/13/2022 1:42:00 PM, 31.6300048828125
4/13/2022 9:43:00 AM, 4/13/2022 1:43:00 PM, 31.2939605712891
4/13/2022 9:44:00 AM, 4/13/2022 1:44:00 PM, 32.2732048034668
4/13/2022 9:45:00 AM, 4/13/2022 1:45:00 PM, 32.4091148376465
4/13/2022 9:46:00 AM, 4/13/2022 1:46:00 PM, 33.993221282959
4/13/2022 9:47:00 AM, 4/13/2022 1:47:00 PM, 33.3376502990723
4/13/2022 9:48:00 AM, 4/13/2022 1:48:00 PM, 33.2036056518555
4/13/2022 9:49:00 AM, 4/13/2022 1:49:00 PM, 33.252067565918
4/13/2022 9:50:00 AM, 4/13/2022 1:50:00 PM, 33.4634704589844
4/13/2022 9:51:00 AM, 4/13/2022 1:51:00 PM, 33.1413764953613
4/13/2022 9:52:00 AM, 4/13/2022 1:52:00 PM, 31.2412605285645
4/13/2022 9:53:00 AM, 4/13/2022 1:53:00 PM, 30.1138134002686
4/13/2022 9:54:00 AM, 4/13/2022 1:54:00 PM, 30.3203792572021
4/13/2022 9:55:00 AM, 4/13/2022 1:55:00 PM, 30.5172557830811
4/13/2022 9:56:00 AM, 4/13/2022 1:56:00 PM, 30.8239727020264
4/13/2022 9:57:00 AM, 4/13/2022 1:57:00 PM, 31.3933372497559
4/13/2022 9:58:00 AM, 4/13/2022 1:58:00 PM, 32.6694831848145
4/13/2022 9:59:00 AM, 4/13/2022 1:59:00 PM, 33.028621673584
4/13/2022 10:00:00 AM, 4/13/2022 2:00:00 PM, 32.9228782653809
4/13/2022 10:01:00 AM, 4/13/2022 2:01:00 PM, 33.3626136779785
4/13/2022 10:02:00 AM, 4/13/2022 2:02:00 PM, 33.103630065918
4/13/2022 10:03:00 AM, 4/13/2022 2:03:00 PM, 31.8525905609131
4/13/2022 10:04:00 AM, 4/13/2022 2:04:00 PM, 30.6391353607178
4/13/2022 10:05:00 AM, 4/13/2022 2:05:00 PM, 31.2804508209229
4/13/2022 10:06:00 AM, 4/13/2022 2:06:00 PM, 31.7832450866699
4/13/2022 10:07:00 AM, 4/13/2022 2:07:00 PM, 31.9967060089111
4/13/2022 10:08:00 AM, 4/13/2022 2:08:00 PM, 31.3488121032715
4/13/2022 10:09:00 AM, 4/13/2022 2:09:00 PM, 31.4444675445557
4/13/2022 10:10:00 AM, 4/13/2022 2:10:00 PM, 31.2707614898682
4/13/2022 10:11:00 AM, 4/13/2022 2:11:00 PM, 30.4620113372803
4/13/2022 10:12:00 AM, 4/13/2022 2:12:00 PM, 31.2218589782715
4/13/2022 10:13:00 AM, 4/13/2022 2:13:00 PM, 32.0797157287598
4/13/2022 10:14:00 AM, 4/13/2022 2:14:00 PM, 33.0074691772461
4/13/2022 10:15:00 AM, 4/13/2022 2:15:00 PM, 32.5873413085937
4/13/2022 10:16:00 AM, 4/13/2022 2:16:00 PM, 33.0998954772949
4/13/2022 10:17:00 AM, 4/13/2022 2:17:00 PM, 33.6371765136719
4/13/2022 10:18:00 AM, 4/13/2022 2:18:00 PM, 33.634952545166
4/13/2022 10:19:00 AM, 4/13/2022 2:19:00 PM, 33.22216796875
4/13/2022 10:20:00 AM, 4/13/2022 2:20:00 PM, 33.7691459655762
4/13/2022 10:21:00 AM, 4/13/2022 2:21:00 PM, 32.1963691711426
4/13/2022 10:22:00 AM, 4/13/2022 2:22:00 PM, 32.0129356384277
4/13/2022 10:23:00 AM, 4/13/2022 2:23:00 PM, 30.8595714569092
4/13/2022 10:24:00 AM, 4/13/2022 2:24:00 PM, 30.4412956237793
4/13/2022 10:25:00 AM, 4/13/2022 2:25:00 PM, 30.570930480957
4/13/2022 10:26:00 AM, 4/13/2022 2:26:00 PM, 30.8639507293701
4/13/2022 10:27:00 AM, 4/13/2022 2:27:00 PM, 30.8639507293701
4/13/2022 10:28:00 AM, 4/13/2022 2:28:00 PM, 32.169303894043
4/13/2022 10:29:00 AM, 4/13/2022 2:29:00 PM, 31.8305168151855
4/13/2022 10:30:00 AM, 4/13/2022 2:30:00 PM, 31.4049377441406
4/13/2022 10:31:00 AM, 4/13/2022 2:31:00 PM, 32.4563179016113
4/13/2022 10:32:00 AM, 4/13/2022 2:32:00 PM, 33.5622901916504
4/13/2022 10:33:00 AM, 4/13/2022 2:33:00 PM, 32.419376373291
4/13/2022 10:34:00 AM, 4/13/2022 2:34:00 PM, 32.5614814758301
4/13/2022 10:35:00 AM, 4/13/2022 2:35:00 PM, 32.8053321838379
4/13/2022 10:36:00 AM, 4/13/2022 2:36:00 PM, 33.0249557495117
4/13/2022 10:37:00 AM, 4/13/2022 2:37:00 PM, 32.691650390625
4/13/2022 10:38:00 AM, 4/13/2022 2:38:00 PM, 32.5982322692871
4/13/2022 10:39:00 AM, 4/13/2022 2:39:00 PM, 32.1786003112793
4/13/2022 10:40:00 AM, 4/13/2022 2:40:00 PM, 32.8780670166016
4/13/2022 10:41:00 AM, 4/13/2022 2:41:00 PM, 33.367301940918
4/13/2022 10:42:00 AM, 4/13/2022 2:42:00 PM, 34.2521553039551
4/13/2022 10:43:00 AM, 4/13/2022 2:43:00 PM, 33.4714241027832
4/13/2022 10:44:00 AM, 4/13/2022 2:44:00 PM, 32.0836944580078
4/13/2022 10:45:00 AM, 4/13/2022 2:45:00 PM, 31.918478012085
4/13/2022 10:46:00 AM, 4/13/2022 2:46:00 PM, 31.7674884796143
4/13/2022 10:47:00 AM, 4/13/2022 2:47:00 PM, 31.5301666259766
4/13/2022 10:48:00 AM, 4/13/2022 2:48:00 PM, 32.2979316711426
4/13/2022 10:49:00 AM, 4/13/2022 2:49:00 PM, 32.932300567627
4/13/2022 10:50:00 AM, 4/13/2022 2:50:00 PM, 32.6901779174805
4/13/2022 10:51:00 AM, 4/13/2022 2:51:00 PM, 33.3576202392578
4/13/2022 10:52:00 AM, 4/13/2022 2:52:00 PM, 33.9738464355469
4/13/2022 10:53:00 AM, 4/13/2022 2:53:00 PM, 34.0055046081543
4/13/2022 10:54:00 AM, 4/13/2022 2:54:00 PM, 32.7832641601563
4/13/2022 10:55:00 AM, 4/13/2022 2:55:00 PM, 32.4091720581055
4/13/2022 10:56:00 AM, 4/13/2022 2:56:00 PM, 32.2879753112793
4/13/2022 10:57:00 AM, 4/13/2022 2:57:00 PM, 32.2193450927734
4/13/2022 10:58:00 AM, 4/13/2022 2:58:00 PM, 32.9932098388672
4/13/2022 10:59:00 AM, 4/13/2022 2:59:00 PM, 32.0504570007324
4/13/2022 11:00:00 AM, 4/13/2022 3:00:00 PM, 32.3396377563477
4/13/2022 11:01:00 AM, 4/13/2022 3:01:00 PM, 32.3293800354004
4/13/2022 11:02:00 AM, 4/13/2022 3:02:00 PM, 32.7326354980469
4/13/2022 11:03:00 AM, 4/13/2022 3:03:00 PM, 33.9371643066406
4/13/2022 11:04:00 AM, 4/13/2022 3:04:00 PM, 34.3662414550781
4/13/2022 11:05:00 AM, 4/13/2022 3:05:00 PM, 34.1320343017578
4/13/2022 11:06:00 AM, 4/13/2022 3:06:00 PM, 32.6534957885742
4/13/2022 11:07:00 AM, 4/13/2022 3:07:00 PM, 32.7593727111816
4/13/2022 11:08:00 AM, 4/13/2022 3:08:00 PM, 31.6916522979736
4/13/2022 11:09:00 AM, 4/13/2022 3:09:00 PM, 29.1304607391357
4/13/2022 11:10:00 AM, 4/13/2022 3:10:00 PM, 29.3878135681152
4/13/2022 11:11:00 AM, 4/13/2022 3:11:00 PM, 26.6700916290283
4/13/2022 11:12:00 AM, 4/13/2022 3:12:00 PM, 28.1564064025879
4/13/2022 11:13:00 AM, 4/13/2022 3:13:00 PM, 29.2133731842041
4/13/2022 11:14:00 AM, 4/13/2022 3:14:00 PM, 27.1675033569336
4/13/2022 11:15:00 AM, 4/13/2022 3:15:00 PM, 29.298641204834
4/13/2022 11:16:00 AM, 4/13/2022 3:16:00 PM, 27.5683994293213
4/13/2022 11:17:00 AM, 4/13/2022 3:17:00 PM, 27.4664878845215
4/13/2022 11:18:00 AM, 4/13/2022 3:18:00 PM, 27.410306930542
4/13/2022 11:19:00 AM, 4/13/2022 3:19:00 PM, 25.3096084594727
4/13/2022 11:20:00 AM, 4/13/2022 3:20:00 PM, 26.9704608917236
4/13/2022 11:21:00 AM, 4/13/2022 3:21:00 PM, 27.6678009033203
4/13/2022 11:22:00 AM, 4/13/2022 3:22:00 PM, 27.9881229400635
4/13/2022 11:23:00 AM, 4/13/2022 3:23:00 PM, 28.1081523895264
4/13/2022 11:24:00 AM, 4/13/2022 3:24:00 PM, 27.9383068084717
4/13/2022 11:25:00 AM, 4/13/2022 3:25:00 PM, 27.1867523193359
4/13/2022 11:26:00 AM, 4/13/2022 3:26:00 PM, 28.2380619049072
4/13/2022 11:27:00 AM, 4/13/2022 3:27:00 PM, 28.331521987915
4/13/2022 11:28:00 AM, 4/13/2022 3:28:00 PM, 28.331521987915
4/13/2022 11:29:00 AM, 4/13/2022 3:29:00 PM, 28.7399406433105
4/13/2022 11:30:00 AM, 4/13/2022 3:30:00 PM, 29.0818252563477
4/13/2022 11:31:00 AM, 4/13/2022 3:31:00 PM, 29.2949390411377
4/13/2022 11:32:00 AM, 4/13/2022 3:32:00 PM, 27.080472946167
4/13/2022 11:33:00 AM, 4/13/2022 3:33:00 PM, 24.8709297180176
4/13/2022 11:34:00 AM, 4/13/2022 3:34:00 PM, 25.8888359069824
4/13/2022 11:35:00 AM, 4/13/2022 3:35:00 PM, 26.7080383300781
4/13/2022 11:36:00 AM, 4/13/2022 3:36:00 PM, 26.9193458557129
4/13/2022 11:37:00 AM, 4/13/2022 3:37:00 PM, 28.2408180236816
4/13/2022 11:38:00 AM, 4/13/2022 3:38:00 PM, 26.8895816802979
4/13/2022 11:39:00 AM, 4/13/2022 3:39:00 PM, 27.0868434906006
4/13/2022 11:40:00 AM, 4/13/2022 3:40:00 PM, 27.056224822998
4/13/2022 11:41:00 AM, 4/13/2022 3:41:00 PM, 27.4342918395996
4/13/2022 11:42:00 AM, 4/13/2022 3:42:00 PM, 27.3156681060791
4/13/2022 11:43:00 AM, 4/13/2022 3:43:00 PM, 24.4192142486572
4/13/2022 11:44:00 AM, 4/13/2022 3:44:00 PM, 25.0100078582764
4/13/2022 11:45:00 AM, 4/13/2022 3:45:00 PM, 23.4093017578125
4/13/2022 11:46:00 AM, 4/13/2022 3:46:00 PM, 21.4660491943359
4/13/2022 11:47:00 AM, 4/13/2022 3:47:00 PM, 23.4307861328125
4/13/2022 11:48:00 AM, 4/13/2022 3:48:00 PM, 22.9562664031982
4/13/2022 11:49:00 AM, 4/13/2022 3:49:00 PM, 21.4092769622803
4/13/2022 11:50:00 AM, 4/13/2022 3:50:00 PM, 21.2841415405273
4/13/2022 11:51:00 AM, 4/13/2022 3:51:00 PM, 20.6803722381592
4/13/2022 11:52:00 AM, 4/13/2022 3:52:00 PM, 20.501314163208
4/13/2022 11:53:00 AM, 4/13/2022 3:53:00 PM, 20.691089630127
4/13/2022 11:54:00 AM, 4/13/2022 3:54:00 PM, 22.4570331573486
4/13/2022 11:55:00 AM, 4/13/2022 3:55:00 PM, 17.7520008087158
4/13/2022 11:56:00 AM, 4/13/2022 3:56:00 PM, 15.5646781921387
4/13/2022 11:57:00 AM, 4/13/2022 3:57:00 PM, 13.3385200500488
4/13/2022 11:58:00 AM, 4/13/2022 3:58:00 PM, 13.5282678604126
4/13/2022 11:59:00 AM, 4/13/2022 3:59:00 PM, 12.7014541625977
4/13/2022 12:00:00 PM, 4/13/2022 4:00:00 PM, 11.579155921936
4/13/2022 12:01:00 PM, 4/13/2022 4:01:00 PM, 10.7713928222656
4/13/2022 12:02:00 PM, 4/13/2022 4:02:00 PM, 10.766040802002
4/13/2022 12:03:00 PM, 4/13/2022 4:03:00 PM, 11.5836935043335
4/13/2022 12:04:00 PM, 4/13/2022 4:04:00 PM, 12.1360845565796
4/13/2022 12:05:00 PM, 4/13/2022 4:05:00 PM, 12.8551063537598
4/13/2022 12:06:00 PM, 4/13/2022 4:06:00 PM, 13.5512838363647
4/13/2022 12:07:00 PM, 4/13/2022 4:07:00 PM, 13.5997076034546
4/13/2022 12:08:00 PM, 4/13/2022 4:08:00 PM, 12.2771530151367
4/13/2022 12:09:00 PM, 4/13/2022 4:09:00 PM, 10.7483215332031
4/13/2022 12:10:00 PM, 4/13/2022 4:10:00 PM, 8.83856678009033
4/13/2022 12:11:00 PM, 4/13/2022 4:11:00 PM, 8.1145658493042
4/13/2022 12:12:00 PM, 4/13/2022 4:12:00 PM, 8.39313697814941
4/13/2022 12:13:00 PM, 4/13/2022 4:13:00 PM, 8.58259010314941
4/13/2022 12:14:00 PM, 4/13/2022 4:14:00 PM, 8.83775615692139
4/13/2022 12:15:00 PM, 4/13/2022 4:15:00 PM, 8.72766780853271
4/13/2022 12:16:00 PM, 4/13/2022 4:16:00 PM, 8.79189300537109
4/13/2022 12:17:00 PM, 4/13/2022 4:17:00 PM, 9.76817989349365
4/13/2022 12:18:00 PM, 4/13/2022 4:18:00 PM, 9.8934154510498
4/13/2022 12:19:00 PM, 4/13/2022 4:19:00 PM, 9.81300449371338
4/13/2022 12:20:00 PM, 4/13/2022 4:20:00 PM, 9.03445434570312
4/13/2022 12:21:00 PM, 4/13/2022 4:21:00 PM, 10.6334867477417
4/13/2022 12:22:00 PM, 4/13/2022 4:22:00 PM, 12.4274578094482
4/13/2022 12:23:00 PM, 4/13/2022 4:23:00 PM, 11.2294969558716
4/13/2022 12:24:00 PM, 4/13/2022 4:24:00 PM, 10.1542778015137
4/13/2022 12:25:00 PM, 4/13/2022 4:25:00 PM, 10.4046411514282
4/13/2022 12:26:00 PM, 4/13/2022 4:26:00 PM, 10.1312580108643
4/13/2022 12:27:00 PM, 4/13/2022 4:27:00 PM, 11.5561695098877
4/13/2022 12:28:00 PM, 4/13/2022 4:28:00 PM, 11.5291547775269
4/13/2022 12:29:00 PM, 4/13/2022 4:29:00 PM, 11.5291547775269
4/13/2022 12:30:00 PM, 4/13/2022 4:30:00 PM, 11.221170425415
4/13/2022 12:31:00 PM, 4/13/2022 4:31:00 PM, 10.5936431884766
4/13/2022 12:32:00 PM, 4/13/2022 4:32:00 PM, 11.8423318862915
4/13/2022 12:33:00 PM, 4/13/2022 4:33:00 PM, 12.6377115249634
4/13/2022 12:34:00 PM, 4/13/2022 4:34:00 PM, 12.5609655380249
4/13/2022 12:35:00 PM, 4/13/2022 4:35:00 PM, 11.2619314193726
4/13/2022 12:36:00 PM, 4/13/2022 4:36:00 PM, 12.6026840209961
4/13/2022 12:37:00 PM, 4/13/2022 4:37:00 PM, 12.9525651931763
4/13/2022 12:38:00 PM, 4/13/2022 4:38:00 PM, 12.319146156311
4/13/2022 12:39:00 PM, 4/13/2022 4:39:00 PM, 11.6015138626099
4/13/2022 12:40:00 PM, 4/13/2022 4:40:00 PM, 9.84970188140869
4/13/2022 12:41:00 PM, 4/13/2022 4:41:00 PM, 9.92695903778076
4/13/2022 12:42:00 PM, 4/13/2022 4:42:00 PM, 9.84745216369629
4/13/2022 12:43:00 PM, 4/13/2022 4:43:00 PM, 9.93628406524658
4/13/2022 12:44:00 PM, 4/13/2022 4:44:00 PM, 10.4707546234131
4/13/2022 12:45:00 PM, 4/13/2022 4:45:00 PM, 11.8939876556396
4/13/2022 12:46:00 PM, 4/13/2022 4:46:00 PM, 11.7114191055298
4/13/2022 12:47:00 PM, 4/13/2022 4:47:00 PM, 11.2927083969116
4/13/2022 12:48:00 PM, 4/13/2022 4:48:00 PM, 11.2937784194946
4/13/2022 12:49:00 PM, 4/13/2022 4:49:00 PM, 10.6954641342163
4/13/2022 12:50:00 PM, 4/13/2022 4:50:00 PM, 11.0620460510254
4/13/2022 12:51:00 PM, 4/13/2022 4:51:00 PM, 10.4961347579956
4/13/2022 12:52:00 PM, 4/13/2022 4:52:00 PM, 10.8161277770996
4/13/2022 12:53:00 PM, 4/13/2022 4:53:00 PM, 12.2907838821411
4/13/2022 12:54:00 PM, 4/13/2022 4:54:00 PM, 12.4630851745605
4/13/2022 12:55:00 PM, 4/13/2022 4:55:00 PM, 12.1496505737305
4/13/2022 12:56:00 PM, 4/13/2022 4:56:00 PM, 12.2487812042236
4/13/2022 12:57:00 PM, 4/13/2022 4:57:00 PM, 12.7753248214722
4/13/2022 12:58:00 PM, 4/13/2022 4:58:00 PM, 13.2337818145752
4/13/2022 12:59:00 PM, 4/13/2022 4:59:00 PM, 9.39887428283691
4/13/2022 1:00:00 PM, 4/13/2022 5:00:00 PM, 9.41864013671875
4/13/2022 1:01:00 PM, 4/13/2022 5:01:00 PM, 10.1406364440918
4/13/2022 1:02:00 PM, 4/13/2022 5:02:00 PM, 9.72121715545654
4/13/2022 1:03:00 PM, 4/13/2022 5:03:00 PM, 9.20015907287598
4/13/2022 1:04:00 PM, 4/13/2022 5:04:00 PM, 8.13485717773437
4/13/2022 1:05:00 PM, 4/13/2022 5:05:00 PM, 8.88911437988281
4/13/2022 1:06:00 PM, 4/13/2022 5:06:00 PM, 9.24947071075439
4/13/2022 1:07:00 PM, 4/13/2022 5:07:00 PM, 8.61233043670654
4/13/2022 1:08:00 PM, 4/13/2022 5:08:00 PM, 7.92044734954834
4/13/2022 1:09:00 PM, 4/13/2022 5:09:00 PM, 7.65513515472412
4/13/2022 1:10:00 PM, 4/13/2022 5:10:00 PM, 8.34728050231934
4/13/2022 1:11:00 PM, 4/13/2022 5:11:00 PM, 9.13119125366211
4/13/2022 1:12:00 PM, 4/13/2022 5:12:00 PM, 8.43271255493164
4/13/2022 1:13:00 PM, 4/13/2022 5:13:00 PM, 5.84677171707153
4/13/2022 1:14:00 PM, 4/13/2022 5:14:00 PM, 5.94175577163696
4/13/2022 1:15:00 PM, 4/13/2022 5:15:00 PM, 6.44642686843872
4/13/2022 1:16:00 PM, 4/13/2022 5:16:00 PM, 7.86482954025269
4/13/2022 1:17:00 PM, 4/13/2022 5:17:00 PM, 8.06494998931885
4/13/2022 1:18:00 PM, 4/13/2022 5:18:00 PM, 7.12963390350342
4/13/2022 1:19:00 PM, 4/13/2022 5:19:00 PM, 8.54479122161865
4/13/2022 1:20:00 PM, 4/13/2022 5:20:00 PM, 7.59670543670654
4/13/2022 1:21:00 PM, 4/13/2022 5:21:00 PM, 6.1517915725708
4/13/2022 1:22:00 PM, 4/13/2022 5:22:00 PM, 6.45533609390259
4/13/2022 1:23:00 PM, 4/13/2022 5:23:00 PM, 6.43471813201904
4/13/2022 1:24:00 PM, 4/13/2022 5:24:00 PM, 6.59299659729004
4/13/2022 1:25:00 PM, 4/13/2022 5:25:00 PM, 6.95336818695068
4/13/2022 1:26:00 PM, 4/13/2022 5:26:00 PM, 8.5993709564209
4/13/2022 1:27:00 PM, 4/13/2022 5:27:00 PM, 8.0582447052002
4/13/2022 1:28:00 PM, 4/13/2022 5:28:00 PM, 7.64725255966187
4/13/2022 1:29:00 PM, 4/13/2022 5:29:00 PM, 7.62245178222656
4/13/2022 1:30:00 PM, 4/13/2022 5:30:00 PM, 7.62245178222656
4/13/2022 1:31:00 PM, 4/13/2022 5:31:00 PM, 7.63197135925293
4/13/2022 1:32:00 PM, 4/13/2022 5:32:00 PM, 6.39062976837158
4/13/2022 1:33:00 PM, 4/13/2022 5:33:00 PM, 5.93789339065552
4/13/2022 1:34:00 PM, 4/13/2022 5:34:00 PM, 6.1863112449646
4/13/2022 1:35:00 PM, 4/13/2022 5:35:00 PM, 6.5577335357666
4/13/2022 1:36:00 PM, 4/13/2022 5:36:00 PM, 7.44121217727661
4/13/2022 1:37:00 PM, 4/13/2022 5:37:00 PM, 7.07078981399536
4/13/2022 1:38:00 PM, 4/13/2022 5:38:00 PM, 6.52584409713745
4/13/2022 1:39:00 PM, 4/13/2022 5:39:00 PM, 5.98132753372192
4/13/2022 1:40:00 PM, 4/13/2022 5:40:00 PM, 4.97769355773926
4/13/2022 1:41:00 PM, 4/13/2022 5:41:00 PM, 4.91937685012817
4/13/2022 1:42:00 PM, 4/13/2022 5:42:00 PM, 5.65493869781494
4/13/2022 1:43:00 PM, 4/13/2022 5:43:00 PM, 4.82359552383423
4/13/2022 1:44:00 PM, 4/13/2022 5:44:00 PM, 4.74797582626343
4/13/2022 1:45:00 PM, 4/13/2022 5:45:00 PM, 5.85022115707397
4/13/2022 1:46:00 PM, 4/13/2022 5:46:00 PM, 5.28548526763916
4/13/2022 1:47:00 PM, 4/13/2022 5:47:00 PM, 4.97779035568237
4/13/2022 1:48:00 PM, 4/13/2022 5:48:00 PM, 5.73200941085815
4/13/2022 1:49:00 PM, 4/13/2022 5:49:00 PM, 7.28755235671997
4/13/2022 1:50:00 PM, 4/13/2022 5:50:00 PM, 7.43122386932373
4/13/2022 1:51:00 PM, 4/13/2022 5:51:00 PM, 7.53502416610718
4/13/2022 1:52:00 PM, 4/13/2022 5:52:00 PM, 7.29270267486572
4/13/2022 1:53:00 PM, 4/13/2022 5:53:00 PM, 5.90701961517334
4/13/2022 1:54:00 PM, 4/13/2022 5:54:00 PM, 5.80644464492798
4/13/2022 1:55:00 PM, 4/13/2022 5:55:00 PM, 5.42372703552246
4/13/2022 1:56:00 PM, 4/13/2022 5:56:00 PM, 5.63644742965698
4/13/2022 1:57:00 PM, 4/13/2022 5:57:00 PM, 5.27271938323975
4/13/2022 1:58:00 PM, 4/13/2022 5:58:00 PM, 5.71182107925415
4/13/2022 1:59:00 PM, 4/13/2022 5:59:00 PM, 6.63251113891602
4/13/2022 2:00:00 PM, 4/13/2022 6:00:00 PM, 6.55729150772095
4/13/2022 2:01:00 PM, 4/13/2022 6:01:00 PM, 6.63261604309082
4/13/2022 2:02:00 PM, 4/13/2022 6:02:00 PM, 7.11309194564819
4/13/2022 2:03:00 PM, 4/13/2022 6:03:00 PM, 8.47585964202881
4/13/2022 2:04:00 PM, 4/13/2022 6:04:00 PM, 7.0534405708313
4/13/2022 2:05:00 PM, 4/13/2022 6:05:00 PM, 7.41725778579712
4/13/2022 2:06:00 PM, 4/13/2022 6:06:00 PM, 7.44939947128296
4/13/2022 2:07:00 PM, 4/13/2022 6:07:00 PM, 7.59105396270752
4/13/2022 2:08:00 PM, 4/13/2022 6:08:00 PM, 7.83313512802124
4/13/2022 2:09:00 PM, 4/13/2022 6:09:00 PM, 7.53748083114624
4/13/2022 2:10:00 PM, 4/13/2022 6:10:00 PM, 7.96120309829712
4/13/2022 2:11:00 PM, 4/13/2022 6:11:00 PM, 7.94674015045166
4/13/2022 2:12:00 PM, 4/13/2022 6:12:00 PM, 7.27832794189453
4/13/2022 2:13:00 PM, 4/13/2022 6:13:00 PM, 6.62641859054565
4/13/2022 2:14:00 PM, 4/13/2022 6:14:00 PM, 7.79219102859497
4/13/2022 2:15:00 PM, 4/13/2022 6:15:00 PM, 8.44237327575684
4/13/2022 2:16:00 PM, 4/13/2022 6:16:00 PM, 8.7908182144165
4/13/2022 2:17:00 PM, 4/13/2022 6:17:00 PM, 8.20986652374268
4/13/2022 2:18:00 PM, 4/13/2022 6:18:00 PM, 7.55109930038452
4/13/2022 2:19:00 PM, 4/13/2022 6:19:00 PM, 7.17047023773193
4/13/2022 2:20:00 PM, 4/13/2022 6:20:00 PM, 7.89043951034546
4/13/2022 2:21:00 PM, 4/13/2022 6:21:00 PM, 8.24746799468994
4/13/2022 2:22:00 PM, 4/13/2022 6:22:00 PM, 9.70973777770996
4/13/2022 2:23:00 PM, 4/13/2022 6:23:00 PM, 8.71270751953125
4/13/2022 2:24:00 PM, 4/13/2022 6:24:00 PM, 7.69666814804077
4/13/2022 2:25:00 PM, 4/13/2022 6:25:00 PM, 8.51403999328613
4/13/2022 2:26:00 PM, 4/13/2022 6:26:00 PM, 7.43448781967163
4/13/2022 2:27:00 PM, 4/13/2022 6:27:00 PM, 8.19796180725098
4/13/2022 2:28:00 PM, 4/13/2022 6:28:00 PM, 8.02070331573486
4/13/2022 2:29:00 PM, 4/13/2022 6:29:00 PM, 8.32868766784668
4/13/2022 2:30:00 PM, 4/13/2022 6:30:00 PM, 8.47934341430664
4/13/2022 2:31:00 PM, 4/13/2022 6:31:00 PM, 8.47934341430664
4/13/2022 2:32:00 PM, 4/13/2022 6:32:00 PM, 8.49222946166992
4/13/2022 2:33:00 PM, 4/13/2022 6:33:00 PM, 8.8150053024292
4/13/2022 2:34:00 PM, 4/13/2022 6:34:00 PM, 8.67299175262451
4/13/2022 2:35:00 PM, 4/13/2022 6:35:00 PM, 8.60668182373047
4/13/2022 2:36:00 PM, 4/13/2022 6:36:00 PM, 7.39400243759155
4/13/2022 2:37:00 PM, 4/13/2022 6:37:00 PM, 7.77619743347168
4/13/2022 2:38:00 PM, 4/13/2022 6:38:00 PM, 7.29136943817139
4/13/2022 2:39:00 PM, 4/13/2022 6:39:00 PM, 7.89637756347656
4/13/2022 2:40:00 PM, 4/13/2022 6:40:00 PM, 8.99336624145508
4/13/2022 2:41:00 PM, 4/13/2022 6:41:00 PM, 9.87418460845947
4/13/2022 2:42:00 PM, 4/13/2022 6:42:00 PM, 10.2629909515381
4/13/2022 2:43:00 PM, 4/13/2022 6:43:00 PM, 8.98159217834473
4/13/2022 2:44:00 PM, 4/13/2022 6:44:00 PM, 10.1104402542114
4/13/2022 2:45:00 PM, 4/13/2022 6:45:00 PM, 9.79768466949463
4/13/2022 2:46:00 PM, 4/13/2022 6:46:00 PM, 9.05007553100586
4/13/2022 2:47:00 PM, 4/13/2022 6:47:00 PM, 9.34605503082275
4/13/2022 2:48:00 PM, 4/13/2022 6:48:00 PM, 10.9145956039429
4/13/2022 2:49:00 PM, 4/13/2022 6:49:00 PM, 11.9116773605347
4/13/2022 2:50:00 PM, 4/13/2022 6:50:00 PM, 10.8920564651489
4/13/2022 2:51:00 PM, 4/13/2022 6:51:00 PM, 10.3329648971558
4/13/2022 2:52:00 PM, 4/13/2022 6:52:00 PM, 9.8515567779541
4/13/2022 2:53:00 PM, 4/13/2022 6:53:00 PM, 10.9161176681519
4/13/2022 2:54:00 PM, 4/13/2022 6:54:00 PM, 10.8164587020874
4/13/2022 2:55:00 PM, 4/13/2022 6:55:00 PM, 10.7984437942505
4/13/2022 2:56:00 PM, 4/13/2022 6:56:00 PM, 10.4605960845947
4/13/2022 2:57:00 PM, 4/13/2022 6:57:00 PM, 9.81350898742676
4/13/2022 2:58:00 PM, 4/13/2022 6:58:00 PM, 11.6411771774292
4/13/2022 2:59:00 PM, 4/13/2022 6:59:00 PM, 9.72893047332764
4/13/2022 3:00:00 PM, 4/13/2022 7:00:00 PM, 10.4074211120605
4/13/2022 3:01:00 PM, 4/13/2022 7:01:00 PM, 11.2505407333374
4/13/2022 3:02:00 PM, 4/13/2022 7:02:00 PM, 12.1630382537842
4/13/2022 3:03:00 PM, 4/13/2022 7:03:00 PM, 10.8407554626465
4/13/2022 3:04:00 PM, 4/13/2022 7:04:00 PM, 10.7974843978882
4/13/2022 3:05:00 PM, 4/13/2022 7:05:00 PM, 10.3427982330322
4/13/2022 3:06:00 PM, 4/13/2022 7:06:00 PM, 10.9032154083252
4/13/2022 3:07:00 PM, 4/13/2022 7:07:00 PM, 11.654559135437
4/13/2022 3:08:00 PM, 4/13/2022 7:08:00 PM, 12.6685953140259
4/13/2022 3:09:00 PM, 4/13/2022 7:09:00 PM, 13.0632772445679
4/13/2022 3:10:00 PM, 4/13/2022 7:10:00 PM, 12.2379589080811
4/13/2022 3:11:00 PM, 4/13/2022 7:11:00 PM, 11.4572257995605
4/13/2022 3:12:00 PM, 4/13/2022 7:12:00 PM, 11.0432682037354
4/13/2022 3:13:00 PM, 4/13/2022 7:13:00 PM, 10.0480136871338
4/13/2022 3:14:00 PM, 4/13/2022 7:14:00 PM, 9.8647346496582
4/13/2022 3:15:00 PM, 4/13/2022 7:15:00 PM, 10.7804975509644
4/13/2022 3:16:00 PM, 4/13/2022 7:16:00 PM, 11.1841850280762
4/13/2022 3:17:00 PM, 4/13/2022 7:17:00 PM, 10.5581827163696
4/13/2022 3:18:00 PM, 4/13/2022 7:18:00 PM, 9.53022766113281
4/13/2022 3:19:00 PM, 4/13/2022 7:19:00 PM, 9.03711318969727
4/13/2022 3:20:00 PM, 4/13/2022 7:20:00 PM, 9.21323490142822
4/13/2022 3:21:00 PM, 4/13/2022 7:21:00 PM, 8.13051986694336
4/13/2022 3:22:00 PM, 4/13/2022 7:22:00 PM, 8.22962284088135
4/13/2022 3:23:00 PM, 4/13/2022 7:23:00 PM, 9.31669235229492
4/13/2022 3:24:00 PM, 4/13/2022 7:24:00 PM, 10.1442909240723
4/13/2022 3:25:00 PM, 4/13/2022 7:25:00 PM, 10.7063446044922
4/13/2022 3:26:00 PM, 4/13/2022 7:26:00 PM, 11.6020927429199
4/13/2022 3:27:00 PM, 4/13/2022 7:27:00 PM, 11.4559297561646
4/13/2022 3:28:00 PM, 4/13/2022 7:28:00 PM, 10.7432289123535
4/13/2022 3:29:00 PM, 4/13/2022 7:29:00 PM, 10.2149543762207
4/13/2022 3:30:00 PM, 4/13/2022 7:30:00 PM, 10.5515518188477
4/13/2022 3:31:00 PM, 4/13/2022 7:31:00 PM, 10.5476789474487
4/13/2022 3:32:00 PM, 4/13/2022 7:32:00 PM, 10.5476789474487
4/13/2022 3:33:00 PM, 4/13/2022 7:33:00 PM, 10.5476789474487
4/13/2022 3:34:00 PM, 4/13/2022 7:34:00 PM, 10.5949878692627
4/13/2022 3:35:00 PM, 4/13/2022 7:35:00 PM, 11.3269815444946
4/13/2022 3:36:00 PM, 4/13/2022 7:36:00 PM, 10.7383766174316
4/13/2022 3:37:00 PM, 4/13/2022 7:37:00 PM, 9.88251399993896
4/13/2022 3:38:00 PM, 4/13/2022 7:38:00 PM, 10.1719598770142
4/13/2022 3:39:00 PM, 4/13/2022 7:39:00 PM, 10.1339511871338
4/13/2022 3:40:00 PM, 4/13/2022 7:40:00 PM, 11.9563484191895
4/13/2022 3:41:00 PM, 4/13/2022 7:41:00 PM, 11.8079204559326
4/13/2022 3:42:00 PM, 4/13/2022 7:42:00 PM, 11.4775896072388
4/13/2022 3:43:00 PM, 4/13/2022 7:43:00 PM, 11.7089433670044
4/13/2022 3:44:00 PM, 4/13/2022 7:44:00 PM, 12.692440032959
4/13/2022 3:45:00 PM, 4/13/2022 7:45:00 PM, 13.61070728302
4/13/2022 3:46:00 PM, 4/13/2022 7:46:00 PM, 13.924220085144
4/13/2022 3:47:00 PM, 4/13/2022 7:47:00 PM, 13.1813821792603
4/13/2022 3:48:00 PM, 4/13/2022 7:48:00 PM, 13.0446367263794
4/13/2022 3:49:00 PM, 4/13/2022 7:49:00 PM, 11.9270257949829
4/13/2022 3:50:00 PM, 4/13/2022 7:50:00 PM, 12.0100564956665
4/13/2022 3:51:00 PM, 4/13/2022 7:51:00 PM, 12.673680305481
4/13/2022 3:52:00 PM, 4/13/2022 7:52:00 PM, 12.9110994338989
4/13/2022 3:53:00 PM, 4/13/2022 7:53:00 PM, 13.6985645294189
4/13/2022 3:54:00 PM, 4/13/2022 7:54:00 PM, 13.5533781051636
4/13/2022 3:55:00 PM, 4/13/2022 7:55:00 PM, 13.1186695098877
4/13/2022 3:56:00 PM, 4/13/2022 7:56:00 PM, 12.3063793182373
4/13/2022 3:57:00 PM, 4/13/2022 7:57:00 PM, 13.923885345459
4/13/2022 3:58:00 PM, 4/13/2022 7:58:00 PM, 14.4160308837891
4/13/2022 3:59:00 PM, 4/13/2022 7:59:00 PM, 13.7758913040161
4/13/2022 4:00:00 PM, 4/13/2022 8:00:00 PM, 13.0608472824097
4/13/2022 4:01:00 PM, 4/13/2022 8:01:00 PM, 12.5662326812744
4/13/2022 4:02:00 PM, 4/13/2022 8:02:00 PM, 12.8785963058472
4/13/2022 4:03:00 PM, 4/13/2022 8:03:00 PM, 13.2631359100342
4/13/2022 4:04:00 PM, 4/13/2022 8:04:00 PM, 12.4323892593384
4/13/2022 4:05:00 PM, 4/13/2022 8:05:00 PM, 12.9668130874634
4/13/2022 4:06:00 PM, 4/13/2022 8:06:00 PM, 13.2395801544189
4/13/2022 4:07:00 PM, 4/13/2022 8:07:00 PM, 13.7675313949585
4/13/2022 4:08:00 PM, 4/13/2022 8:08:00 PM, 13.2723093032837
4/13/2022 4:09:00 PM, 4/13/2022 8:09:00 PM, 13.5083990097046
4/13/2022 4:10:00 PM, 4/13/2022 8:10:00 PM, 13.8964281082153
4/13/2022 4:11:00 PM, 4/13/2022 8:11:00 PM, 14.6704559326172
4/13/2022 4:12:00 PM, 4/13/2022 8:12:00 PM, 15.0240545272827
4/13/2022 4:13:00 PM, 4/13/2022 8:13:00 PM, 16.0086898803711
4/13/2022 4:14:00 PM, 4/13/2022 8:14:00 PM, 16.0133743286133
4/13/2022 4:15:00 PM, 4/13/2022 8:15:00 PM, 16.026294708252
4/13/2022 4:16:00 PM, 4/13/2022 8:16:00 PM, 17.7127895355225
4/13/2022 4:17:00 PM, 4/13/2022 8:17:00 PM, 21.2417030334473
4/13/2022 4:18:00 PM, 4/13/2022 8:18:00 PM, 15.1981344223022
4/13/2022 4:19:00 PM, 4/13/2022 8:19:00 PM, 15.5455188751221
4/13/2022 4:20:00 PM, 4/13/2022 8:20:00 PM, 17.2055702209473
4/13/2022 4:21:00 PM, 4/13/2022 8:21:00 PM, 18.3840427398682
4/13/2022 4:22:00 PM, 4/13/2022 8:22:00 PM, 17.5080013275146
4/13/2022 4:23:00 PM, 4/13/2022 8:23:00 PM, 18.2608165740967
4/13/2022 4:24:00 PM, 4/13/2022 8:24:00 PM, 19.9178562164307
4/13/2022 4:25:00 PM, 4/13/2022 8:25:00 PM, 19.0228462219238
4/13/2022 4:26:00 PM, 4/13/2022 8:26:00 PM, 19.698091506958
4/13/2022 4:27:00 PM, 4/13/2022 8:27:00 PM, 20.946081161499
4/13/2022 4:28:00 PM, 4/13/2022 8:28:00 PM, 21.4165306091309
4/13/2022 4:29:00 PM, 4/13/2022 8:29:00 PM, 21.4932479858398
4/13/2022 4:30:00 PM, 4/13/2022 8:30:00 PM, 19.7606258392334
4/13/2022 4:31:00 PM, 4/13/2022 8:31:00 PM, 20.093090057373
4/13/2022 4:32:00 PM, 4/13/2022 8:32:00 PM, 20.7551136016846
4/13/2022 4:33:00 PM, 4/13/2022 8:33:00 PM, 20.7763004302979
4/13/2022 4:34:00 PM, 4/13/2022 8:34:00 PM, 20.7763004302979
4/13/2022 4:35:00 PM, 4/13/2022 8:35:00 PM, 20.8492279052734
4/13/2022 4:36:00 PM, 4/13/2022 8:36:00 PM, 22.0262012481689
4/13/2022 4:37:00 PM, 4/13/2022 8:37:00 PM, 22.1365165710449
4/13/2022 4:38:00 PM, 4/13/2022 8:38:00 PM, 20.7666358947754
4/13/2022 4:39:00 PM, 4/13/2022 8:39:00 PM, 20.1072959899902
4/13/2022 4:40:00 PM, 4/13/2022 8:40:00 PM, 21.0059394836426
4/13/2022 4:41:00 PM, 4/13/2022 8:41:00 PM, 19.2316856384277
4/13/2022 4:42:00 PM, 4/13/2022 8:42:00 PM, 19.5655269622803
4/13/2022 4:43:00 PM, 4/13/2022 8:43:00 PM, 20.2320194244385
4/13/2022 4:44:00 PM, 4/13/2022 8:44:00 PM, 22.1401119232178
4/13/2022 4:45:00 PM, 4/13/2022 8:45:00 PM, 21.5910682678223
4/13/2022 4:46:00 PM, 4/13/2022 8:46:00 PM, 20.3686561584473
4/13/2022 4:47:00 PM, 4/13/2022 8:47:00 PM, 21.030590057373
4/13/2022 4:48:00 PM, 4/13/2022 8:48:00 PM, 21.5556507110596
4/13/2022 4:49:00 PM, 4/13/2022 8:49:00 PM, 22.6781940460205
4/13/2022 4:50:00 PM, 4/13/2022 8:50:00 PM, 22.4628963470459
4/13/2022 4:51:00 PM, 4/13/2022 8:51:00 PM, 22.1862373352051
4/13/2022 4:52:00 PM, 4/13/2022 8:52:00 PM, 23.6105613708496
4/13/2022 4:53:00 PM, 4/13/2022 8:53:00 PM, 23.7463932037354
4/13/2022 4:54:00 PM, 4/13/2022 8:54:00 PM, 24.2427082061768
4/13/2022 4:55:00 PM, 4/13/2022 8:55:00 PM, 23.4616565704346
4/13/2022 4:56:00 PM, 4/13/2022 8:56:00 PM, 23.0451412200928
4/13/2022 4:57:00 PM, 4/13/2022 8:57:00 PM, 24.1572132110596
4/13/2022 4:58:00 PM, 4/13/2022 8:58:00 PM, 23.5401763916016
4/13/2022 4:59:00 PM, 4/13/2022 8:59:00 PM, 25.2021179199219
4/13/2022 5:00:00 PM, 4/13/2022 9:00:00 PM, 25.990213394165
4/13/2022 5:01:00 PM, 4/13/2022 9:01:00 PM, 25.6062240600586
4/13/2022 5:02:00 PM, 4/13/2022 9:02:00 PM, 25.4952850341797
4/13/2022 5:03:00 PM, 4/13/2022 9:03:00 PM, 25.534574508667
4/13/2022 5:04:00 PM, 4/13/2022 9:04:00 PM, 24.1696796417236
4/13/2022 5:05:00 PM, 4/13/2022 9:05:00 PM, 23.9489345550537
4/13/2022 5:06:00 PM, 4/13/2022 9:06:00 PM, 23.0377521514893
4/13/2022 5:07:00 PM, 4/13/2022 9:07:00 PM, 22.3142776489258
4/13/2022 5:08:00 PM, 4/13/2022 9:08:00 PM, 22.1104183197021
4/13/2022 5:09:00 PM, 4/13/2022 9:09:00 PM, 22.8645763397217
4/13/2022 5:10:00 PM, 4/13/2022 9:10:00 PM, 23.4408988952637
4/13/2022 5:11:00 PM, 4/13/2022 9:11:00 PM, 24.0947418212891
4/13/2022 5:12:00 PM, 4/13/2022 9:12:00 PM, 25.0148544311523
4/13/2022 5:13:00 PM, 4/13/2022 9:13:00 PM, 27.2441864013672
4/13/2022 5:14:00 PM, 4/13/2022 9:14:00 PM, 32.2992286682129
4/13/2022 5:15:00 PM, 4/13/2022 9:15:00 PM, 27.22802734375
4/13/2022 5:16:00 PM, 4/13/2022 9:16:00 PM, 27.1438694000244
4/13/2022 5:17:00 PM, 4/13/2022 9:17:00 PM, 24.9708938598633
4/13/2022 5:18:00 PM, 4/13/2022 9:18:00 PM, 24.7551116943359
4/13/2022 5:19:00 PM, 4/13/2022 9:19:00 PM, 25.5481796264648
4/13/2022 5:20:00 PM, 4/13/2022 9:20:00 PM, 23.4102401733398
4/13/2022 5:21:00 PM, 4/13/2022 9:21:00 PM, 25.1413154602051
4/13/2022 5:22:00 PM, 4/13/2022 9:22:00 PM, 23.4222869873047
4/13/2022 5:23:00 PM, 4/13/2022 9:23:00 PM, 21.8950672149658
4/13/2022 5:24:00 PM, 4/13/2022 9:24:00 PM, 21.746654510498
4/13/2022 5:25:00 PM, 4/13/2022 9:25:00 PM, 22.5882320404053
4/13/2022 5:26:00 PM, 4/13/2022 9:26:00 PM, 21.8164405822754
4/13/2022 5:27:00 PM, 4/13/2022 9:27:00 PM, 22.3169059753418
4/13/2022 5:28:00 PM, 4/13/2022 9:28:00 PM, 22.7128486633301
4/13/2022 5:29:00 PM, 4/13/2022 9:29:00 PM, 21.9242744445801
4/13/2022 5:30:00 PM, 4/13/2022 9:30:00 PM, 21.8730144500732
4/13/2022 5:31:00 PM, 4/13/2022 9:31:00 PM, 20.631217956543
4/13/2022 5:32:00 PM, 4/13/2022 9:32:00 PM, 19.9219512939453
4/13/2022 5:33:00 PM, 4/13/2022 9:33:00 PM, 20.6337966918945
4/13/2022 5:34:00 PM, 4/13/2022 9:34:00 PM, 20.6502380371094
4/13/2022 5:35:00 PM, 4/13/2022 9:35:00 PM, 20.6502380371094
4/13/2022 5:36:00 PM, 4/13/2022 9:36:00 PM, 22.8482112884521
4/13/2022 5:37:00 PM, 4/13/2022 9:37:00 PM, 23.721061706543
4/13/2022 5:38:00 PM, 4/13/2022 9:38:00 PM, 23.6706638336182
4/13/2022 5:39:00 PM, 4/13/2022 9:39:00 PM, 24.13352394104
4/13/2022 5:40:00 PM, 4/13/2022 9:40:00 PM, 24.4943199157715
4/13/2022 5:41:00 PM, 4/13/2022 9:41:00 PM, 25.3284282684326
4/13/2022 5:42:00 PM, 4/13/2022 9:42:00 PM, 22.6420307159424
4/13/2022 5:43:00 PM, 4/13/2022 9:43:00 PM, 30.1033973693848
4/13/2022 5:44:00 PM, 4/13/2022 9:44:00 PM, 25.3622016906738
4/13/2022 5:45:00 PM, 4/13/2022 9:45:00 PM, 20.8777084350586
4/13/2022 5:46:00 PM, 4/13/2022 9:46:00 PM, 22.1046905517578
4/13/2022 5:47:00 PM, 4/13/2022 9:47:00 PM, 21.9909114837646
4/13/2022 5:48:00 PM, 4/13/2022 9:48:00 PM, 23.8596820831299
4/13/2022 5:49:00 PM, 4/13/2022 9:49:00 PM, 21.8798751831055
4/13/2022 5:50:00 PM, 4/13/2022 9:50:00 PM, 23.9090557098389
4/13/2022 5:51:00 PM, 4/13/2022 9:51:00 PM, 21.3323822021484
4/13/2022 5:52:00 PM, 4/13/2022 9:52:00 PM, 19.62180519104
4/13/2022 5:53:00 PM, 4/13/2022 9:53:00 PM, 17.1032848358154
4/13/2022 5:54:00 PM, 4/13/2022 9:54:00 PM, 18.0408706665039
4/13/2022 5:55:00 PM, 4/13/2022 9:55:00 PM, 23.8464164733887
4/13/2022 5:56:00 PM, 4/13/2022 9:56:00 PM, 17.3364009857178
4/13/2022 5:57:00 PM, 4/13/2022 9:57:00 PM, 16.0499420166016
4/13/2022 5:58:00 PM, 4/13/2022 9:58:00 PM, 16.7476139068604
4/13/2022 5:59:00 PM, 4/13/2022 9:59:00 PM, 20.8760299682617
4/13/2022 6:00:00 PM, 4/13/2022 10:00:00 PM, 24.2224044799805
4/13/2022 6:01:00 PM, 4/13/2022 10:01:00 PM, 20.3141498565674
4/13/2022 6:02:00 PM, 4/13/2022 10:02:00 PM, 19.6690158843994
4/13/2022 6:03:00 PM, 4/13/2022 10:03:00 PM, 20.0151920318604
4/13/2022 6:04:00 PM, 4/13/2022 10:04:00 PM, 19.0020313262939
4/13/2022 6:05:00 PM, 4/13/2022 10:05:00 PM, 20.8935260772705
4/13/2022 6:06:00 PM, 4/13/2022 10:06:00 PM, 22.1812515258789
4/13/2022 6:07:00 PM, 4/13/2022 10:07:00 PM, 21.2351322174072
4/13/2022 6:08:00 PM, 4/13/2022 10:08:00 PM, 18.0443420410156
4/13/2022 6:09:00 PM, 4/13/2022 10:09:00 PM, 18.6595897674561
4/13/2022 6:10:00 PM, 4/13/2022 10:10:00 PM, 19.4494724273682
4/13/2022 6:11:00 PM, 4/13/2022 10:11:00 PM, 19.7492046356201
4/13/2022 6:12:00 PM, 4/13/2022 10:12:00 PM, 20.5272369384766
4/13/2022 6:13:00 PM, 4/13/2022 10:13:00 PM, 22.148458480835
4/13/2022 6:14:00 PM, 4/13/2022 10:14:00 PM, 23.964599609375
4/13/2022 6:15:00 PM, 4/13/2022 10:15:00 PM, 27.0539283752441
4/13/2022 6:16:00 PM, 4/13/2022 10:16:00 PM, 24.2283477783203
4/13/2022 6:17:00 PM, 4/13/2022 10:17:00 PM, 24.9630603790283
4/13/2022 6:18:00 PM, 4/13/2022 10:18:00 PM, 26.8404579162598
4/13/2022 6:19:00 PM, 4/13/2022 10:19:00 PM, 29.4521331787109
4/13/2022 6:20:00 PM, 4/13/2022 10:20:00 PM, 30.3302516937256
4/13/2022 6:21:00 PM, 4/13/2022 10:21:00 PM, 30.2335758209229
4/13/2022 6:22:00 PM, 4/13/2022 10:22:00 PM, 31.7297801971436
4/13/2022 6:23:00 PM, 4/13/2022 10:23:00 PM, 29.0450782775879
4/13/2022 6:24:00 PM, 4/13/2022 10:24:00 PM, 29.5615749359131
4/13/2022 6:25:00 PM, 4/13/2022 10:25:00 PM, 27.3049449920654
4/13/2022 6:26:00 PM, 4/13/2022 10:26:00 PM, 24.3492774963379
4/13/2022 6:27:00 PM, 4/13/2022 10:27:00 PM, 25.377420425415
4/13/2022 6:28:00 PM, 4/13/2022 10:28:00 PM, 25.8738994598389
4/13/2022 6:29:00 PM, 4/13/2022 10:29:00 PM, 25.7556743621826
4/13/2022 6:30:00 PM, 4/13/2022 10:30:00 PM, 24.9233264923096
4/13/2022 6:31:00 PM, 4/13/2022 10:31:00 PM, 22.7366523742676
4/13/2022 6:32:00 PM, 4/13/2022 10:32:00 PM, 21.5009746551514
4/13/2022 6:33:00 PM, 4/13/2022 10:33:00 PM, 22.3302326202393
4/13/2022 6:34:00 PM, 4/13/2022 10:34:00 PM, 24.1907615661621
4/13/2022 6:35:00 PM, 4/13/2022 10:35:00 PM, 24.2059059143066
4/13/2022 6:36:00 PM, 4/13/2022 10:36:00 PM, 24.2059059143066
4/13/2022 6:37:00 PM, 4/13/2022 10:37:00 PM, 25.1885280609131
4/13/2022 6:38:00 PM, 4/13/2022 10:38:00 PM, 27.0884418487549
4/13/2022 6:39:00 PM, 4/13/2022 10:39:00 PM, 30.0809154510498
4/13/2022 6:40:00 PM, 4/13/2022 10:40:00 PM, 30.2912139892578
4/13/2022 6:41:00 PM, 4/13/2022 10:41:00 PM, 30.8189353942871
4/13/2022 6:42:00 PM, 4/13/2022 10:42:00 PM, 35.0813064575195
4/13/2022 6:43:00 PM, 4/13/2022 10:43:00 PM, 32.2227821350098
4/13/2022 6:44:00 PM, 4/13/2022 10:44:00 PM, 33.0453720092773
4/13/2022 6:45:00 PM, 4/13/2022 10:45:00 PM, 32.8516006469727
4/13/2022 6:46:00 PM, 4/13/2022 10:46:00 PM, 34.33056640625
4/13/2022 6:47:00 PM, 4/13/2022 10:47:00 PM, 34.5430755615234
4/13/2022 6:48:00 PM, 4/13/2022 10:48:00 PM, 34.1239433288574
4/13/2022 6:49:00 PM, 4/13/2022 10:49:00 PM, 34.709098815918
4/13/2022 6:50:00 PM, 4/13/2022 10:50:00 PM, 35.6233787536621
4/13/2022 6:51:00 PM, 4/13/2022 10:51:00 PM, 35.7615966796875
4/13/2022 6:52:00 PM, 4/13/2022 10:52:00 PM, 35.3006248474121
4/13/2022 6:53:00 PM, 4/13/2022 10:53:00 PM, 35.1239547729492
4/13/2022 6:54:00 PM, 4/13/2022 10:54:00 PM, 35.2807083129883
4/13/2022 6:55:00 PM, 4/13/2022 10:55:00 PM, 34.8041114807129
4/13/2022 6:56:00 PM, 4/13/2022 10:56:00 PM, 34.6533432006836
4/13/2022 6:57:00 PM, 4/13/2022 10:57:00 PM, 35.1510925292969
4/13/2022 6:58:00 PM, 4/13/2022 10:58:00 PM, 34.1770095825195
4/13/2022 6:59:00 PM, 4/13/2022 10:59:00 PM, 33.7804260253906
4/13/2022 7:00:00 PM, 4/13/2022 11:00:00 PM, 34.6856880187988
4/13/2022 7:01:00 PM, 4/13/2022 11:01:00 PM, 35.6478576660156
4/13/2022 7:02:00 PM, 4/13/2022 11:02:00 PM, 36.3856163024902
4/13/2022 7:03:00 PM, 4/13/2022 11:03:00 PM, 36.3428840637207
4/13/2022 7:04:00 PM, 4/13/2022 11:04:00 PM, 36.572696685791
4/13/2022 7:05:00 PM, 4/13/2022 11:05:00 PM, 36.0095024108887
4/13/2022 7:06:00 PM, 4/13/2022 11:06:00 PM, 35.5358734130859
4/13/2022 7:07:00 PM, 4/13/2022 11:07:00 PM, 35.8161201477051
4/13/2022 7:08:00 PM, 4/13/2022 11:08:00 PM, 37.7097587585449
4/13/2022 7:09:00 PM, 4/13/2022 11:09:00 PM, 39.884162902832
4/13/2022 7:10:00 PM, 4/13/2022 11:10:00 PM, 39.8452301025391
4/13/2022 7:11:00 PM, 4/13/2022 11:11:00 PM, 36.8467140197754
4/13/2022 7:12:00 PM, 4/13/2022 11:12:00 PM, 35.0583114624023
4/13/2022 7:13:00 PM, 4/13/2022 11:13:00 PM, 33.9228668212891
4/13/2022 7:14:00 PM, 4/13/2022 11:14:00 PM, 34.8451690673828
4/13/2022 7:15:00 PM, 4/13/2022 11:15:00 PM, 35.9645347595215
4/13/2022 7:16:00 PM, 4/13/2022 11:16:00 PM, 36.5607986450195
4/13/2022 7:17:00 PM, 4/13/2022 11:17:00 PM, 35.490406036377
4/13/2022 7:18:00 PM, 4/13/2022 11:18:00 PM, 33.6244430541992
4/13/2022 7:19:00 PM, 4/13/2022 11:19:00 PM, 32.9561347961426
4/13/2022 7:20:00 PM, 4/13/2022 11:20:00 PM, 31.8097763061523
4/13/2022 7:21:00 PM, 4/13/2022 11:21:00 PM, 31.4484786987305
4/13/2022 7:22:00 PM, 4/13/2022 11:22:00 PM, 31.8184013366699
4/13/2022 7:23:00 PM, 4/13/2022 11:23:00 PM, 31.6418743133545
4/13/2022 7:24:00 PM, 4/13/2022 11:24:00 PM, 32.5868759155273
4/13/2022 7:25:00 PM, 4/13/2022 11:25:00 PM, 33.7984924316406
4/13/2022 7:26:00 PM, 4/13/2022 11:26:00 PM, 31.5869426727295
4/13/2022 7:27:00 PM, 4/13/2022 11:27:00 PM, 31.6109275817871
4/13/2022 7:28:00 PM, 4/13/2022 11:28:00 PM, 27.3919525146484
4/13/2022 7:29:00 PM, 4/13/2022 11:29:00 PM, 27.0570163726807
4/13/2022 7:30:00 PM, 4/13/2022 11:30:00 PM, 29.0373668670654
4/13/2022 7:31:00 PM, 4/13/2022 11:31:00 PM, 30.1733646392822
4/13/2022 7:32:00 PM, 4/13/2022 11:32:00 PM, 31.8272457122803
4/13/2022 7:33:00 PM, 4/13/2022 11:33:00 PM, 34.8420753479004
4/13/2022 7:34:00 PM, 4/13/2022 11:34:00 PM, 35.9051246643066
4/13/2022 7:35:00 PM, 4/13/2022 11:35:00 PM, 34.7295417785645
4/13/2022 7:36:00 PM, 4/13/2022 11:36:00 PM, 35.1031837463379
4/13/2022 7:37:00 PM, 4/13/2022 11:37:00 PM, 35.1031837463379
4/13/2022 7:38:00 PM, 4/13/2022 11:38:00 PM, 38.6333389282227
4/13/2022 7:39:00 PM, 4/13/2022 11:39:00 PM, 40.8156242370605
4/13/2022 7:40:00 PM, 4/13/2022 11:40:00 PM, 41.8098754882813
4/13/2022 7:41:00 PM, 4/13/2022 11:41:00 PM, 39.9647789001465
4/13/2022 7:42:00 PM, 4/13/2022 11:42:00 PM, 33.8851280212402
4/13/2022 7:43:00 PM, 4/13/2022 11:43:00 PM, 35.6755867004395
4/13/2022 7:44:00 PM, 4/13/2022 11:44:00 PM, 35.496395111084
4/13/2022 7:45:00 PM, 4/13/2022 11:45:00 PM, 35.8520126342773
4/13/2022 7:46:00 PM, 4/13/2022 11:46:00 PM, 35.3272933959961
4/13/2022 7:47:00 PM, 4/13/2022 11:47:00 PM, 30.6889057159424
4/13/2022 7:48:00 PM, 4/13/2022 11:48:00 PM, 30.7090320587158
4/13/2022 7:49:00 PM, 4/13/2022 11:49:00 PM, 29.7150802612305
4/13/2022 7:50:00 PM, 4/13/2022 11:50:00 PM, 31.233060836792
4/13/2022 7:51:00 PM, 4/13/2022 11:51:00 PM, 35.4589729309082
4/13/2022 7:52:00 PM, 4/13/2022 11:52:00 PM, 32.7281341552734
4/13/2022 7:53:00 PM, 4/13/2022 11:53:00 PM, 31.547513961792
4/13/2022 7:54:00 PM, 4/13/2022 11:54:00 PM, 28.2724418640137
4/13/2022 7:55:00 PM, 4/13/2022 11:55:00 PM, 27.069694519043
4/13/2022 7:56:00 PM, 4/13/2022 11:56:00 PM, 27.8447761535645
4/13/2022 7:57:00 PM, 4/13/2022 11:57:00 PM, 27.7250957489014
4/13/2022 7:58:00 PM, 4/13/2022 11:58:00 PM, 29.4410495758057
4/13/2022 7:59:00 PM, 4/13/2022 11:59:00 PM, 29.1530055999756
4/13/2022 8:00:00 PM, 4/14/2022 12:00:00 AM, 30.3948860168457
4/13/2022 8:01:00 PM, 4/14/2022 12:01:00 AM, 27.7145366668701
4/13/2022 8:02:00 PM, 4/14/2022 12:02:00 AM, 23.6528396606445
4/13/2022 8:03:00 PM, 4/14/2022 12:03:00 AM, 27.8698234558105
4/13/2022 8:04:00 PM, 4/14/2022 12:04:00 AM, 25.5719547271729
4/13/2022 8:05:00 PM, 4/14/2022 12:05:00 AM, 25.1892108917236
4/13/2022 8:06:00 PM, 4/14/2022 12:06:00 AM, 26.8460693359375
4/13/2022 8:07:00 PM, 4/14/2022 12:07:00 AM, 35.7241439819336
4/13/2022 8:08:00 PM, 4/14/2022 12:08:00 AM, 31.580114364624
4/13/2022 8:09:00 PM, 4/14/2022 12:09:00 AM, 30.6941146850586
4/13/2022 8:10:00 PM, 4/14/2022 12:10:00 AM, 32.0308113098145
4/13/2022 8:11:00 PM, 4/14/2022 12:11:00 AM, 33.3667297363281
4/13/2022 8:12:00 PM, 4/14/2022 12:12:00 AM, 33.0114479064941
4/13/2022 8:13:00 PM, 4/14/2022 12:13:00 AM, 34.5774383544922
4/13/2022 8:14:00 PM, 4/14/2022 12:14:00 AM, 33.3339424133301
4/13/2022 8:15:00 PM, 4/14/2022 12:15:00 AM, 28.5920295715332
4/13/2022 8:16:00 PM, 4/14/2022 12:16:00 AM, 27.1051445007324
4/13/2022 8:17:00 PM, 4/14/2022 12:17:00 AM, 26.2698707580566
4/13/2022 8:18:00 PM, 4/14/2022 12:18:00 AM, 26.0914421081543
4/13/2022 8:19:00 PM, 4/14/2022 12:19:00 AM, 27.1069259643555
4/13/2022 8:20:00 PM, 4/14/2022 12:20:00 AM, 24.2832317352295
4/13/2022 8:21:00 PM, 4/14/2022 12:21:00 AM, 24.8400821685791
4/13/2022 8:22:00 PM, 4/14/2022 12:22:00 AM, 26.3457813262939
4/13/2022 8:23:00 PM, 4/14/2022 12:23:00 AM, 29.3649845123291
4/13/2022 8:24:00 PM, 4/14/2022 12:24:00 AM, 33.3236465454102
4/13/2022 8:25:00 PM, 4/14/2022 12:25:00 AM, 34.336727142334
4/13/2022 8:26:00 PM, 4/14/2022 12:26:00 AM, 33.4823532104492
4/13/2022 8:27:00 PM, 4/14/2022 12:27:00 AM, 32.3217735290527
4/13/2022 8:28:00 PM, 4/14/2022 12:28:00 AM, 35.9247665405273
4/13/2022 8:29:00 PM, 4/14/2022 12:29:00 AM, 31.3958530426025
4/13/2022 8:30:00 PM, 4/14/2022 12:30:00 AM, 31.3482322692871
4/13/2022 8:31:00 PM, 4/14/2022 12:31:00 AM, 30.3662796020508
4/13/2022 8:32:00 PM, 4/14/2022 12:32:00 AM, 30.0082454681396
4/13/2022 8:33:00 PM, 4/14/2022 12:33:00 AM, 29.9423923492432
4/13/2022 8:34:00 PM, 4/14/2022 12:34:00 AM, 29.1494693756104
4/13/2022 8:35:00 PM, 4/14/2022 12:35:00 AM, 27.7774658203125
4/13/2022 8:36:00 PM, 4/14/2022 12:36:00 AM, 29.464168548584
4/13/2022 8:37:00 PM, 4/14/2022 12:37:00 AM, 30.3724231719971
4/13/2022 8:38:00 PM, 4/14/2022 12:38:00 AM, 30.3724231719971
4/13/2022 8:39:00 PM, 4/14/2022 12:39:00 AM, 33.1090393066406
4/13/2022 8:40:00 PM, 4/14/2022 12:40:00 AM, 30.850471496582
4/13/2022 8:41:00 PM, 4/14/2022 12:41:00 AM, 28.5952529907227
4/13/2022 8:42:00 PM, 4/14/2022 12:42:00 AM, 28.6927814483643
4/13/2022 8:43:00 PM, 4/14/2022 12:43:00 AM, 28.4644012451172
4/13/2022 8:44:00 PM, 4/14/2022 12:44:00 AM, 29.0949096679688
4/13/2022 8:45:00 PM, 4/14/2022 12:45:00 AM, 27.5102844238281
4/13/2022 8:46:00 PM, 4/14/2022 12:46:00 AM, 26.0044784545898
4/13/2022 8:47:00 PM, 4/14/2022 12:47:00 AM, 28.452091217041
4/13/2022 8:48:00 PM, 4/14/2022 12:48:00 AM, 29.6717643737793
4/13/2022 8:49:00 PM, 4/14/2022 12:49:00 AM, 29.707202911377
4/13/2022 8:50:00 PM, 4/14/2022 12:50:00 AM, 29.5018844604492
4/13/2022 8:51:00 PM, 4/14/2022 12:51:00 AM, 28.5516796112061
4/13/2022 8:52:00 PM, 4/14/2022 12:52:00 AM, 29.9563388824463
4/13/2022 8:53:00 PM, 4/14/2022 12:53:00 AM, 30.9976615905762
4/13/2022 8:54:00 PM, 4/14/2022 12:54:00 AM, 32.2466659545898
4/13/2022 8:55:00 PM, 4/14/2022 12:55:00 AM, 35.4305953979492
4/13/2022 8:56:00 PM, 4/14/2022 12:56:00 AM, 34.4491844177246
4/13/2022 8:57:00 PM, 4/14/2022 12:57:00 AM, 32.6267280578613
4/13/2022 8:58:00 PM, 4/14/2022 12:58:00 AM, 32.3212585449219
4/13/2022 8:59:00 PM, 4/14/2022 12:59:00 AM, 31.0905227661133
4/13/2022 9:00:00 PM, 4/14/2022 1:00:00 AM, 31.283224105835
4/13/2022 9:01:00 PM, 4/14/2022 1:01:00 AM, 32.229907989502
4/13/2022 9:02:00 PM, 4/14/2022 1:02:00 AM, 32.4451026916504
4/13/2022 9:03:00 PM, 4/14/2022 1:03:00 AM, 28.3161201477051
4/13/2022 9:04:00 PM, 4/14/2022 1:04:00 AM, 28.0756759643555
4/13/2022 9:05:00 PM, 4/14/2022 1:05:00 AM, 28.5444717407227
4/13/2022 9:06:00 PM, 4/14/2022 1:06:00 AM, 29.809139251709
4/13/2022 9:07:00 PM, 4/14/2022 1:07:00 AM, 29.941255569458
4/13/2022 9:08:00 PM, 4/14/2022 1:08:00 AM, 29.2743301391602
4/13/2022 9:09:00 PM, 4/14/2022 1:09:00 AM, 29.9962997436523
4/13/2022 9:10:00 PM, 4/14/2022 1:10:00 AM, 31.9891986846924
4/13/2022 9:11:00 PM, 4/14/2022 1:11:00 AM, 37.1363906860352
4/13/2022 9:12:00 PM, 4/14/2022 1:12:00 AM, 37.1075553894043
4/13/2022 9:13:00 PM, 4/14/2022 1:13:00 AM, 37.1860771179199
4/13/2022 9:14:00 PM, 4/14/2022 1:14:00 AM, 37.2596054077148
4/13/2022 9:15:00 PM, 4/14/2022 1:15:00 AM, 36.3381805419922
4/13/2022 9:16:00 PM, 4/14/2022 1:16:00 AM, 36.4152908325195
4/13/2022 9:17:00 PM, 4/14/2022 1:17:00 AM, 36.5300407409668
4/13/2022 9:18:00 PM, 4/14/2022 1:18:00 AM, 36.3376312255859
4/13/2022 9:19:00 PM, 4/14/2022 1:19:00 AM, 35.0008964538574
4/13/2022 9:20:00 PM, 4/14/2022 1:20:00 AM, 36.6385192871094
4/13/2022 9:21:00 PM, 4/14/2022 1:21:00 AM, 35.3174743652344
4/13/2022 9:22:00 PM, 4/14/2022 1:22:00 AM, 34.7275009155273
4/13/2022 9:23:00 PM, 4/14/2022 1:23:00 AM, 34.4904708862305
4/13/2022 9:24:00 PM, 4/14/2022 1:24:00 AM, 29.468448638916
4/13/2022 9:25:00 PM, 4/14/2022 1:25:00 AM, 28.1241207122803
4/13/2022 9:26:00 PM, 4/14/2022 1:26:00 AM, 31.3810920715332
4/13/2022 9:27:00 PM, 4/14/2022 1:27:00 AM, 32.1389694213867
4/13/2022 9:28:00 PM, 4/14/2022 1:28:00 AM, 33.3976593017578
4/13/2022 9:29:00 PM, 4/14/2022 1:29:00 AM, 36.4093589782715
4/13/2022 9:30:00 PM, 4/14/2022 1:30:00 AM, 37.0016403198242
4/13/2022 9:31:00 PM, 4/14/2022 1:31:00 AM, 36.2383232116699
4/13/2022 9:32:00 PM, 4/14/2022 1:32:00 AM, 37.9787368774414
4/13/2022 9:33:00 PM, 4/14/2022 1:33:00 AM, 36.7114677429199
4/13/2022 9:34:00 PM, 4/14/2022 1:34:00 AM, 36.5145721435547
4/13/2022 9:35:00 PM, 4/14/2022 1:35:00 AM, 36.9024124145508
4/13/2022 9:36:00 PM, 4/14/2022 1:36:00 AM, 39.3913040161133
4/13/2022 9:37:00 PM, 4/14/2022 1:37:00 AM, 38.2511596679688
4/13/2022 9:38:00 PM, 4/14/2022 1:38:00 AM, 37.9560699462891
4/13/2022 9:39:00 PM, 4/14/2022 1:39:00 AM, 37.9560699462891
4/13/2022 9:40:00 PM, 4/14/2022 1:40:00 AM, 38.2923164367676
4/13/2022 9:41:00 PM, 4/14/2022 1:41:00 AM, 40.6679039001465
4/13/2022 9:42:00 PM, 4/14/2022 1:42:00 AM, 40.3189926147461
4/13/2022 9:43:00 PM, 4/14/2022 1:43:00 AM, 41.6357154846191
4/13/2022 9:44:00 PM, 4/14/2022 1:44:00 AM, 41.7302093505859
4/13/2022 9:45:00 PM, 4/14/2022 1:45:00 AM, 41.7204208374023
4/13/2022 9:46:00 PM, 4/14/2022 1:46:00 AM, 44.7803001403809
4/13/2022 9:47:00 PM, 4/14/2022 1:47:00 AM, 48.2583541870117
4/13/2022 9:48:00 PM, 4/14/2022 1:48:00 AM, 48.6729164123535
4/13/2022 9:49:00 PM, 4/14/2022 1:49:00 AM, 49.1955757141113
4/13/2022 9:50:00 PM, 4/14/2022 1:50:00 AM, 48.21435546875
4/13/2022 9:51:00 PM, 4/14/2022 1:51:00 AM, 44.7806587219238
4/13/2022 9:52:00 PM, 4/14/2022 1:52:00 AM, 44.9323654174805
4/13/2022 9:53:00 PM, 4/14/2022 1:53:00 AM, 47.5061416625977
4/13/2022 9:54:00 PM, 4/14/2022 1:54:00 AM, 48.450023651123
4/13/2022 9:55:00 PM, 4/14/2022 1:55:00 AM, 45.7796516418457
4/13/2022 9:56:00 PM, 4/14/2022 1:56:00 AM, 46.521671295166
4/13/2022 9:57:00 PM, 4/14/2022 1:57:00 AM, 45.0792808532715
4/13/2022 9:58:00 PM, 4/14/2022 1:58:00 AM, 46.8813819885254
4/13/2022 9:59:00 PM, 4/14/2022 1:59:00 AM, 46.5645599365234
4/13/2022 10:00:00 PM, 4/14/2022 2:00:00 AM, 46.9778442382813
4/13/2022 10:01:00 PM, 4/14/2022 2:01:00 AM, 45.9804649353027
4/13/2022 10:02:00 PM, 4/14/2022 2:02:00 AM, 46.1740951538086
4/13/2022 10:03:00 PM, 4/14/2022 2:03:00 AM, 46.5309524536133
4/13/2022 10:04:00 PM, 4/14/2022 2:04:00 AM, 46.9607734680176
4/13/2022 10:05:00 PM, 4/14/2022 2:05:00 AM, 49.3463592529297
4/13/2022 10:06:00 PM, 4/14/2022 2:06:00 AM, 50.8702964782715
4/13/2022 10:07:00 PM, 4/14/2022 2:07:00 AM, 51.1778869628906
4/13/2022 10:08:00 PM, 4/14/2022 2:08:00 AM, 51.2944564819336
4/13/2022 10:09:00 PM, 4/14/2022 2:09:00 AM, 53.1392669677734
4/13/2022 10:10:00 PM, 4/14/2022 2:10:00 AM, 53.9220695495605
4/13/2022 10:11:00 PM, 4/14/2022 2:11:00 AM, 54.6628532409668
4/13/2022 10:12:00 PM, 4/14/2022 2:12:00 AM, 57.476676940918
4/13/2022 10:13:00 PM, 4/14/2022 2:13:00 AM, 59.4385108947754
4/13/2022 10:14:00 PM, 4/14/2022 2:14:00 AM, 58.9978828430176
4/13/2022 10:15:00 PM, 4/14/2022 2:15:00 AM, 58.6093254089355
4/13/2022 10:16:00 PM, 4/14/2022 2:16:00 AM, 58.19287109375
4/13/2022 10:17:00 PM, 4/14/2022 2:17:00 AM, 58.7023696899414
4/13/2022 10:18:00 PM, 4/14/2022 2:18:00 AM, 58.5522766113281
4/13/2022 10:19:00 PM, 4/14/2022 2:19:00 AM, 58.7379989624023
4/13/2022 10:20:00 PM, 4/14/2022 2:20:00 AM, 58.2859725952148
4/13/2022 10:21:00 PM, 4/14/2022 2:21:00 AM, 58.2053108215332
4/13/2022 10:22:00 PM, 4/14/2022 2:22:00 AM, 58.4280967712402
4/13/2022 10:23:00 PM, 4/14/2022 2:23:00 AM, 58.4528923034668
4/13/2022 10:24:00 PM, 4/14/2022 2:24:00 AM, 57.5268287658691
4/13/2022 10:25:00 PM, 4/14/2022 2:25:00 AM, 58.6464538574219
4/13/2022 10:26:00 PM, 4/14/2022 2:26:00 AM, 57.6796607971191
4/13/2022 10:27:00 PM, 4/14/2022 2:27:00 AM, 58.6028060913086
4/13/2022 10:28:00 PM, 4/14/2022 2:28:00 AM, 58.2803726196289
4/13/2022 10:29:00 PM, 4/14/2022 2:29:00 AM, 57.9047622680664
4/13/2022 10:30:00 PM, 4/14/2022 2:30:00 AM, 58.8171310424805
4/13/2022 10:31:00 PM, 4/14/2022 2:31:00 AM, 58.9217338562012
4/13/2022 10:32:00 PM, 4/14/2022 2:32:00 AM, 58.4264831542969
4/13/2022 10:33:00 PM, 4/14/2022 2:33:00 AM, 58.8027458190918
4/13/2022 10:34:00 PM, 4/14/2022 2:34:00 AM, 58.7838439941406
4/13/2022 10:35:00 PM, 4/14/2022 2:35:00 AM, 58.720458984375
4/13/2022 10:36:00 PM, 4/14/2022 2:36:00 AM, 58.0861740112305
4/13/2022 10:37:00 PM, 4/14/2022 2:37:00 AM, 58.0681800842285
4/13/2022 10:38:00 PM, 4/14/2022 2:38:00 AM, 57.5330772399902
4/13/2022 10:39:00 PM, 4/14/2022 2:39:00 AM, 57.2833518981934
4/13/2022 10:40:00 PM, 4/14/2022 2:40:00 AM, 57.2833518981934
4/13/2022 10:41:00 PM, 4/14/2022 2:41:00 AM, 56.922420501709
4/13/2022 10:42:00 PM, 4/14/2022 2:42:00 AM, 56.2339859008789
4/13/2022 10:43:00 PM, 4/14/2022 2:43:00 AM, 53.0796127319336
4/13/2022 10:44:00 PM, 4/14/2022 2:44:00 AM, 50.687126159668
4/13/2022 10:45:00 PM, 4/14/2022 2:45:00 AM, 47.4472999572754
4/13/2022 10:46:00 PM, 4/14/2022 2:46:00 AM, 46.5877265930176
4/13/2022 10:47:00 PM, 4/14/2022 2:47:00 AM, 46.6264343261719
4/13/2022 10:48:00 PM, 4/14/2022 2:48:00 AM, 47.0540924072266
4/13/2022 10:49:00 PM, 4/14/2022 2:49:00 AM, 49.9288787841797
4/13/2022 10:50:00 PM, 4/14/2022 2:50:00 AM, 47.601993560791
4/13/2022 10:51:00 PM, 4/14/2022 2:51:00 AM, 45.9838600158691
4/13/2022 10:52:00 PM, 4/14/2022 2:52:00 AM, 47.5660133361816
4/13/2022 10:53:00 PM, 4/14/2022 2:53:00 AM, 48.0566902160645
4/13/2022 10:54:00 PM, 4/14/2022 2:54:00 AM, 46.2868423461914
4/13/2022 10:55:00 PM, 4/14/2022 2:55:00 AM, 46.2953796386719
4/13/2022 10:56:00 PM, 4/14/2022 2:56:00 AM, 47.0396995544434
4/13/2022 10:57:00 PM, 4/14/2022 2:57:00 AM, 51.8394775390625
4/13/2022 10:58:00 PM, 4/14/2022 2:58:00 AM, 52.6644859313965
4/13/2022 10:59:00 PM, 4/14/2022 2:59:00 AM, 55.2829208374023
4/13/2022 11:00:00 PM, 4/14/2022 3:00:00 AM, 55.1564521789551
4/13/2022 11:01:00 PM, 4/14/2022 3:01:00 AM, 55.2396354675293
4/13/2022 11:02:00 PM, 4/14/2022 3:02:00 AM, 56.4969825744629
4/13/2022 11:03:00 PM, 4/14/2022 3:03:00 AM, 56.2618942260742
4/13/2022 11:04:00 PM, 4/14/2022 3:04:00 AM, 56.2084465026855
4/13/2022 11:05:00 PM, 4/14/2022 3:05:00 AM, 56.1914215087891
4/13/2022 11:06:00 PM, 4/14/2022 3:06:00 AM, 55.5961952209473
4/13/2022 11:07:00 PM, 4/14/2022 3:07:00 AM, 55.4158744812012
4/13/2022 11:08:00 PM, 4/14/2022 3:08:00 AM, 56.2406768798828
4/13/2022 11:09:00 PM, 4/14/2022 3:09:00 AM, 56.0493850708008
4/13/2022 11:10:00 PM, 4/14/2022 3:10:00 AM, 56.5985946655273
4/13/2022 11:11:00 PM, 4/14/2022 3:11:00 AM, 56.6162185668945
4/13/2022 11:12:00 PM, 4/14/2022 3:12:00 AM, 56.8300819396973
4/13/2022 11:13:00 PM, 4/14/2022 3:13:00 AM, 56.3524360656738
4/13/2022 11:14:00 PM, 4/14/2022 3:14:00 AM, 56.35302734375
4/13/2022 11:15:00 PM, 4/14/2022 3:15:00 AM, 57.4793663024902
4/13/2022 11:16:00 PM, 4/14/2022 3:16:00 AM, 57.4273223876953
4/13/2022 11:17:00 PM, 4/14/2022 3:17:00 AM, 56.9515724182129
4/13/2022 11:18:00 PM, 4/14/2022 3:18:00 AM, 56.5859527587891
4/13/2022 11:19:00 PM, 4/14/2022 3:19:00 AM, 55.9571533203125
4/13/2022 11:20:00 PM, 4/14/2022 3:20:00 AM, 55.9097213745117
4/13/2022 11:21:00 PM, 4/14/2022 3:21:00 AM, 55.5809860229492
4/13/2022 11:22:00 PM, 4/14/2022 3:22:00 AM, 55.2817916870117
4/13/2022 11:23:00 PM, 4/14/2022 3:23:00 AM, 55.5521087646484
4/13/2022 11:24:00 PM, 4/14/2022 3:24:00 AM, 55.9258575439453
4/13/2022 11:25:00 PM, 4/14/2022 3:25:00 AM, 56.0373268127441
4/13/2022 11:26:00 PM, 4/14/2022 3:26:00 AM, 55.8014259338379
4/13/2022 11:27:00 PM, 4/14/2022 3:27:00 AM, 55.7642974853516
4/13/2022 11:28:00 PM, 4/14/2022 3:28:00 AM, 55.3384590148926
4/13/2022 11:29:00 PM, 4/14/2022 3:29:00 AM, 55.1645355224609
4/13/2022 11:30:00 PM, 4/14/2022 3:30:00 AM, 55.0687675476074
4/13/2022 11:31:00 PM, 4/14/2022 3:31:00 AM, 55.0801124572754
4/13/2022 11:32:00 PM, 4/14/2022 3:32:00 AM, 55.3549499511719
4/13/2022 11:33:00 PM, 4/14/2022 3:33:00 AM, 55.8603935241699
4/13/2022 11:34:00 PM, 4/14/2022 3:34:00 AM, 56.0693511962891
4/13/2022 11:35:00 PM, 4/14/2022 3:35:00 AM, 56.2929267883301
4/13/2022 11:36:00 PM, 4/14/2022 3:36:00 AM, 56.149242401123
4/13/2022 11:37:00 PM, 4/14/2022 3:37:00 AM, 55.7626762390137
4/13/2022 11:38:00 PM, 4/14/2022 3:38:00 AM, 55.7723121643066
4/13/2022 11:39:00 PM, 4/14/2022 3:39:00 AM, 55.8428611755371
4/13/2022 11:40:00 PM, 4/14/2022 3:40:00 AM, 56.0128021240234
4/13/2022 11:41:00 PM, 4/14/2022 3:41:00 AM, 56.0128021240234
4/13/2022 11:42:00 PM, 4/14/2022 3:42:00 AM, 56.0011520385742
4/13/2022 11:43:00 PM, 4/14/2022 3:43:00 AM, 55.9740753173828
4/13/2022 11:44:00 PM, 4/14/2022 3:44:00 AM, 56.3744010925293
4/13/2022 11:45:00 PM, 4/14/2022 3:45:00 AM, 55.7178497314453
4/13/2022 11:46:00 PM, 4/14/2022 3:46:00 AM, 55.6159744262695
4/13/2022 11:47:00 PM, 4/14/2022 3:47:00 AM, 55.6181411743164
4/13/2022 11:48:00 PM, 4/14/2022 3:48:00 AM, 55.6370315551758
4/13/2022 11:49:00 PM, 4/14/2022 3:49:00 AM, 55.6749229431152
4/13/2022 11:50:00 PM, 4/14/2022 3:50:00 AM, 55.7574348449707
4/13/2022 11:51:00 PM, 4/14/2022 3:51:00 AM, 56.5415649414062
4/13/2022 11:52:00 PM, 4/14/2022 3:52:00 AM, 56.6591873168945
4/13/2022 11:53:00 PM, 4/14/2022 3:53:00 AM, 56.7832183837891
4/13/2022 11:54:00 PM, 4/14/2022 3:54:00 AM, 56.6870536804199
4/13/2022 11:55:00 PM, 4/14/2022 3:55:00 AM, 56.528003692627
4/13/2022 11:56:00 PM, 4/14/2022 3:56:00 AM, 55.9812545776367
4/13/2022 11:57:00 PM, 4/14/2022 3:57:00 AM, 55.9093856811523
4/13/2022 11:58:00 PM, 4/14/2022 3:58:00 AM, 56.1384201049805
4/13/2022 11:59:00 PM, 4/14/2022 3:59:00 AM, 56.7855186462402
4/14/2022 12:00:00 AM, 4/14/2022 4:00:00 AM, 57.0984191894531
4/14/2022 12:01:00 AM, 4/14/2022 4:01:00 AM, 56.9876594543457
4/14/2022 12:02:00 AM, 4/14/2022 4:02:00 AM, 57.0860328674316
4/14/2022 12:03:00 AM, 4/14/2022 4:03:00 AM, 57.2919540405273
4/14/2022 12:04:00 AM, 4/14/2022 4:04:00 AM, 57.1153831481934
4/14/2022 12:05:00 AM, 4/14/2022 4:05:00 AM, 56.937915802002
4/14/2022 12:06:00 AM, 4/14/2022 4:06:00 AM, 56.7207527160645
4/14/2022 12:07:00 AM, 4/14/2022 4:07:00 AM, 56.4970664978027
4/14/2022 12:08:00 AM, 4/14/2022 4:08:00 AM, 56.6496353149414
4/14/2022 12:09:00 AM, 4/14/2022 4:09:00 AM, 56.403018951416
4/14/2022 12:10:00 AM, 4/14/2022 4:10:00 AM, 56.6970367431641
4/14/2022 12:11:00 AM, 4/14/2022 4:11:00 AM, 56.4409065246582
4/14/2022 12:12:00 AM, 4/14/2022 4:12:00 AM, 55.8859329223633
4/14/2022 12:13:00 AM, 4/14/2022 4:13:00 AM, 55.3032722473145
4/14/2022 12:14:00 AM, 4/14/2022 4:14:00 AM, 54.968864440918
4/14/2022 12:15:00 AM, 4/14/2022 4:15:00 AM, 54.8125457763672
4/14/2022 12:16:00 AM, 4/14/2022 4:16:00 AM, 54.5787391662598
4/14/2022 12:17:00 AM, 4/14/2022 4:17:00 AM, 53.5837364196777
4/14/2022 12:18:00 AM, 4/14/2022 4:18:00 AM, 53.0908241271973
4/14/2022 12:19:00 AM, 4/14/2022 4:19:00 AM, 52.1344985961914
4/14/2022 12:20:00 AM, 4/14/2022 4:20:00 AM, 52.2298164367676
4/14/2022 12:21:00 AM, 4/14/2022 4:21:00 AM, 51.5986061096191
4/14/2022 12:22:00 AM, 4/14/2022 4:22:00 AM, 50.7969512939453
4/14/2022 12:23:00 AM, 4/14/2022 4:23:00 AM, 49.9462966918945
4/14/2022 12:24:00 AM, 4/14/2022 4:24:00 AM, 49.0198783874512
4/14/2022 12:25:00 AM, 4/14/2022 4:25:00 AM, 49.1181869506836
4/14/2022 12:26:00 AM, 4/14/2022 4:26:00 AM, 48.8872451782227
4/14/2022 12:27:00 AM, 4/14/2022 4:27:00 AM, 49.1556510925293
4/14/2022 12:28:00 AM, 4/14/2022 4:28:00 AM, 49.0000648498535
4/14/2022 12:29:00 AM, 4/14/2022 4:29:00 AM, 48.608024597168
4/14/2022 12:30:00 AM, 4/14/2022 4:30:00 AM, 49.6020469665527
4/14/2022 12:31:00 AM, 4/14/2022 4:31:00 AM, 48.7649002075195
4/14/2022 12:32:00 AM, 4/14/2022 4:32:00 AM, 49.4136238098145
4/14/2022 12:33:00 AM, 4/14/2022 4:33:00 AM, 50.1961364746094
4/14/2022 12:34:00 AM, 4/14/2022 4:34:00 AM, 50.7251014709473
4/14/2022 12:35:00 AM, 4/14/2022 4:35:00 AM, 50.1539993286133
4/14/2022 12:36:00 AM, 4/14/2022 4:36:00 AM, 49.2236480712891
4/14/2022 12:37:00 AM, 4/14/2022 4:37:00 AM, 48.7493782043457
4/14/2022 12:38:00 AM, 4/14/2022 4:38:00 AM, 49.0181083679199
4/14/2022 12:39:00 AM, 4/14/2022 4:39:00 AM, 49.6375846862793
4/14/2022 12:40:00 AM, 4/14/2022 4:40:00 AM, 49.1211204528809
4/14/2022 12:41:00 AM, 4/14/2022 4:41:00 AM, 48.3450546264648
4/14/2022 12:42:00 AM, 4/14/2022 4:42:00 AM, 48.3450546264648
4/14/2022 12:43:00 AM, 4/14/2022 4:43:00 AM, 48.3450546264648
4/14/2022 12:44:00 AM, 4/14/2022 4:44:00 AM, 48.4846420288086
4/14/2022 12:45:00 AM, 4/14/2022 4:45:00 AM, 48.8887977600098
4/14/2022 12:46:00 AM, 4/14/2022 4:46:00 AM, 49.1705169677734
4/14/2022 12:47:00 AM, 4/14/2022 4:47:00 AM, 48.9795455932617
4/14/2022 12:48:00 AM, 4/14/2022 4:48:00 AM, 48.8718414306641
4/14/2022 12:49:00 AM, 4/14/2022 4:49:00 AM, 49.8773727416992
4/14/2022 12:50:00 AM, 4/14/2022 4:50:00 AM, 50.5064277648926
4/14/2022 12:51:00 AM, 4/14/2022 4:51:00 AM, 50.6869087219238
4/14/2022 12:52:00 AM, 4/14/2022 4:52:00 AM, 50.2118225097656
4/14/2022 12:53:00 AM, 4/14/2022 4:53:00 AM, 49.8374443054199
4/14/2022 12:54:00 AM, 4/14/2022 4:54:00 AM, 50.464714050293
4/14/2022 12:55:00 AM, 4/14/2022 4:55:00 AM, 50.9654579162598
4/14/2022 12:56:00 AM, 4/14/2022 4:56:00 AM, 51.2080955505371
4/14/2022 12:57:00 AM, 4/14/2022 4:57:00 AM, 51.0037002563477
4/14/2022 12:58:00 AM, 4/14/2022 4:58:00 AM, 50.9808540344238
4/14/2022 12:59:00 AM, 4/14/2022 4:59:00 AM, 51.6957588195801
4/14/2022 1:00:00 AM, 4/14/2022 5:00:00 AM, 51.0504264831543
4/14/2022 1:01:00 AM, 4/14/2022 5:01:00 AM, 49.1714973449707
4/14/2022 1:02:00 AM, 4/14/2022 5:02:00 AM, 47.6796417236328
4/14/2022 1:03:00 AM, 4/14/2022 5:03:00 AM, 45.8097229003906
4/14/2022 1:04:00 AM, 4/14/2022 5:04:00 AM, 46.175838470459
4/14/2022 1:05:00 AM, 4/14/2022 5:05:00 AM, 45.1770477294922
4/14/2022 1:06:00 AM, 4/14/2022 5:06:00 AM, 42.2153358459473
4/14/2022 1:07:00 AM, 4/14/2022 5:07:00 AM, 44.1216354370117
4/14/2022 1:08:00 AM, 4/14/2022 5:08:00 AM, 44.1403999328613
4/14/2022 1:09:00 AM, 4/14/2022 5:09:00 AM, 44.976131439209
4/14/2022 1:10:00 AM, 4/14/2022 5:10:00 AM, 45.0559234619141
4/14/2022 1:11:00 AM, 4/14/2022 5:11:00 AM, 44.2725715637207
4/14/2022 1:12:00 AM, 4/14/2022 5:12:00 AM, 43.3502769470215
4/14/2022 1:13:00 AM, 4/14/2022 5:13:00 AM, 44.2448539733887
4/14/2022 1:14:00 AM, 4/14/2022 5:14:00 AM, 44.4515228271484
4/14/2022 1:15:00 AM, 4/14/2022 5:15:00 AM, 45.0354957580566
4/14/2022 1:16:00 AM, 4/14/2022 5:16:00 AM, 46.5730819702148
4/14/2022 1:17:00 AM, 4/14/2022 5:17:00 AM, 48.0742607116699
4/14/2022 1:18:00 AM, 4/14/2022 5:18:00 AM, 47.9558372497559
4/14/2022 1:19:00 AM, 4/14/2022 5:19:00 AM, 46.818286895752
4/14/2022 1:20:00 AM, 4/14/2022 5:20:00 AM, 45.8848457336426
4/14/2022 1:21:00 AM, 4/14/2022 5:21:00 AM, 45.2557334899902
4/14/2022 1:22:00 AM, 4/14/2022 5:22:00 AM, 46.159309387207
4/14/2022 1:23:00 AM, 4/14/2022 5:23:00 AM, 45.7843246459961
4/14/2022 1:24:00 AM, 4/14/2022 5:24:00 AM, 46.046272277832
4/14/2022 1:25:00 AM, 4/14/2022 5:25:00 AM, 46.4694519042969
4/14/2022 1:26:00 AM, 4/14/2022 5:26:00 AM, 46.5487937927246
4/14/2022 1:27:00 AM, 4/14/2022 5:27:00 AM, 45.774959564209
4/14/2022 1:28:00 AM, 4/14/2022 5:28:00 AM, 45.6423530578613
4/14/2022 1:29:00 AM, 4/14/2022 5:29:00 AM, 43.7318267822266
4/14/2022 1:30:00 AM, 4/14/2022 5:30:00 AM, 44.6970443725586
4/14/2022 1:31:00 AM, 4/14/2022 5:31:00 AM, 44.6890487670898
4/14/2022 1:32:00 AM, 4/14/2022 5:32:00 AM, 44.3484802246094
4/14/2022 1:33:00 AM, 4/14/2022 5:33:00 AM, 42.5890274047852
4/14/2022 1:34:00 AM, 4/14/2022 5:34:00 AM, 42.2886543273926
4/14/2022 1:35:00 AM, 4/14/2022 5:35:00 AM, 42.7441482543945
4/14/2022 1:36:00 AM, 4/14/2022 5:36:00 AM, 42.4932479858398
4/14/2022 1:37:00 AM, 4/14/2022 5:37:00 AM, 42.0618209838867
4/14/2022 1:38:00 AM, 4/14/2022 5:38:00 AM, 41.9720077514648
4/14/2022 1:39:00 AM, 4/14/2022 5:39:00 AM, 39.6726684570312
4/14/2022 1:40:00 AM, 4/14/2022 5:40:00 AM, 39.7252311706543
4/14/2022 1:41:00 AM, 4/14/2022 5:41:00 AM, 40.3981666564941
4/14/2022 1:42:00 AM, 4/14/2022 5:42:00 AM, 41.8532333374023
4/14/2022 1:43:00 AM, 4/14/2022 5:43:00 AM, 41.924446105957
4/14/2022 1:44:00 AM, 4/14/2022 5:44:00 AM, 41.924446105957
4/14/2022 1:45:00 AM, 4/14/2022 5:45:00 AM, 39.3944664001465
4/14/2022 1:46:00 AM, 4/14/2022 5:46:00 AM, 37.4639739990234
4/14/2022 1:47:00 AM, 4/14/2022 5:47:00 AM, 37.531795501709
4/14/2022 1:48:00 AM, 4/14/2022 5:48:00 AM, 37.1379585266113
4/14/2022 1:49:00 AM, 4/14/2022 5:49:00 AM, 37.2346992492676
4/14/2022 1:50:00 AM, 4/14/2022 5:50:00 AM, 37.81396484375
4/14/2022 1:51:00 AM, 4/14/2022 5:51:00 AM, 38.5238418579102
4/14/2022 1:52:00 AM, 4/14/2022 5:52:00 AM, 40.5253868103027
4/14/2022 1:53:00 AM, 4/14/2022 5:53:00 AM, 38.5373840332031
4/14/2022 1:54:00 AM, 4/14/2022 5:54:00 AM, 36.2427787780762
4/14/2022 1:55:00 AM, 4/14/2022 5:55:00 AM, 35.8268127441406
4/14/2022 1:56:00 AM, 4/14/2022 5:56:00 AM, 35.073673248291
4/14/2022 1:57:00 AM, 4/14/2022 5:57:00 AM, 35.0027275085449
4/14/2022 1:58:00 AM, 4/14/2022 5:58:00 AM, 36.5593070983887
4/14/2022 1:59:00 AM, 4/14/2022 5:59:00 AM, 35.2775344848633
4/14/2022 2:00:00 AM, 4/14/2022 6:00:00 AM, 29.6017436981201
4/14/2022 2:01:00 AM, 4/14/2022 6:01:00 AM, 26.9238243103027
4/14/2022 2:02:00 AM, 4/14/2022 6:02:00 AM, 26.2195796966553
4/14/2022 2:03:00 AM, 4/14/2022 6:03:00 AM, 26.82301902771
4/14/2022 2:04:00 AM, 4/14/2022 6:04:00 AM, 28.7028141021729
4/14/2022 2:05:00 AM, 4/14/2022 6:05:00 AM, 27.7191219329834
4/14/2022 2:06:00 AM, 4/14/2022 6:06:00 AM, 26.696496963501
4/14/2022 2:07:00 AM, 4/14/2022 6:07:00 AM, 26.5077724456787
4/14/2022 2:08:00 AM, 4/14/2022 6:08:00 AM, 27.1868171691895
4/14/2022 2:09:00 AM, 4/14/2022 6:09:00 AM, 25.5315914154053
4/14/2022 2:10:00 AM, 4/14/2022 6:10:00 AM, 24.7462902069092
4/14/2022 2:11:00 AM, 4/14/2022 6:11:00 AM, 23.4890918731689
4/14/2022 2:12:00 AM, 4/14/2022 6:12:00 AM, 22.5282764434814
4/14/2022 2:13:00 AM, 4/14/2022 6:13:00 AM, 21.9667510986328
4/14/2022 2:14:00 AM, 4/14/2022 6:14:00 AM, 22.6408271789551
4/14/2022 2:15:00 AM, 4/14/2022 6:15:00 AM, 23.7500667572021
4/14/2022 2:16:00 AM, 4/14/2022 6:16:00 AM, 24.0536231994629
4/14/2022 2:17:00 AM, 4/14/2022 6:17:00 AM, 25.2390441894531
4/14/2022 2:18:00 AM, 4/14/2022 6:18:00 AM, 25.4091873168945
4/14/2022 2:19:00 AM, 4/14/2022 6:19:00 AM, 23.9052505493164
4/14/2022 2:20:00 AM, 4/14/2022 6:20:00 AM, 22.7572536468506
4/14/2022 2:21:00 AM, 4/14/2022 6:21:00 AM, 24.5243873596191
4/14/2022 2:22:00 AM, 4/14/2022 6:22:00 AM, 23.5648860931396
4/14/2022 2:23:00 AM, 4/14/2022 6:23:00 AM, 22.1605834960937
4/14/2022 2:24:00 AM, 4/14/2022 6:24:00 AM, 22.0809078216553
4/14/2022 2:25:00 AM, 4/14/2022 6:25:00 AM, 20.2329406738281
4/14/2022 2:26:00 AM, 4/14/2022 6:26:00 AM, 19.2663841247559
4/14/2022 2:27:00 AM, 4/14/2022 6:27:00 AM, 19.2342147827148
4/14/2022 2:28:00 AM, 4/14/2022 6:28:00 AM, 19.1431846618652
4/14/2022 2:29:00 AM, 4/14/2022 6:29:00 AM, 19.9855613708496
4/14/2022 2:30:00 AM, 4/14/2022 6:30:00 AM, 19.6901454925537
4/14/2022 2:31:00 AM, 4/14/2022 6:31:00 AM, 19.2654647827148
4/14/2022 2:32:00 AM, 4/14/2022 6:32:00 AM, 19.9652214050293
4/14/2022 2:33:00 AM, 4/14/2022 6:33:00 AM, 20.7473030090332
4/14/2022 2:34:00 AM, 4/14/2022 6:34:00 AM, 20.144416809082
4/14/2022 2:35:00 AM, 4/14/2022 6:35:00 AM, 19.7200775146484
4/14/2022 2:36:00 AM, 4/14/2022 6:36:00 AM, 18.6042289733887
4/14/2022 2:37:00 AM, 4/14/2022 6:37:00 AM, 19.0303707122803
4/14/2022 2:38:00 AM, 4/14/2022 6:38:00 AM, 19.3577270507813
4/14/2022 2:39:00 AM, 4/14/2022 6:39:00 AM, 19.0046195983887
4/14/2022 2:40:00 AM, 4/14/2022 6:40:00 AM, 18.3793239593506
4/14/2022 2:41:00 AM, 4/14/2022 6:41:00 AM, 17.7096385955811
4/14/2022 2:42:00 AM, 4/14/2022 6:42:00 AM, 17.5752010345459
4/14/2022 2:43:00 AM, 4/14/2022 6:43:00 AM, 17.5142574310303
4/14/2022 2:44:00 AM, 4/14/2022 6:44:00 AM, 17.5378303527832
4/14/2022 2:45:00 AM, 4/14/2022 6:45:00 AM, 17.5378303527832
4/14/2022 2:46:00 AM, 4/14/2022 6:46:00 AM, 17.8815898895264
4/14/2022 2:47:00 AM, 4/14/2022 6:47:00 AM, 18.5664367675781
4/14/2022 2:48:00 AM, 4/14/2022 6:48:00 AM, 19.7066459655762
4/14/2022 2:49:00 AM, 4/14/2022 6:49:00 AM, 21.7278137207031
4/14/2022 2:50:00 AM, 4/14/2022 6:50:00 AM, 22.0639781951904
4/14/2022 2:51:00 AM, 4/14/2022 6:51:00 AM, 21.7251110076904
4/14/2022 2:52:00 AM, 4/14/2022 6:52:00 AM, 20.5040760040283
4/14/2022 2:53:00 AM, 4/14/2022 6:53:00 AM, 20.8856830596924
4/14/2022 2:54:00 AM, 4/14/2022 6:54:00 AM, 20.8962554931641
4/14/2022 2:55:00 AM, 4/14/2022 6:55:00 AM, 21.8217830657959
4/14/2022 2:56:00 AM, 4/14/2022 6:56:00 AM, 23.3216972351074
4/14/2022 2:57:00 AM, 4/14/2022 6:57:00 AM, 23.1508502960205
4/14/2022 2:58:00 AM, 4/14/2022 6:58:00 AM, 26.2765235900879
4/14/2022 2:59:00 AM, 4/14/2022 6:59:00 AM, 25.5581550598145
4/14/2022 3:00:00 AM, 4/14/2022 7:00:00 AM, 22.3714256286621
4/14/2022 3:01:00 AM, 4/14/2022 7:01:00 AM, 19.6387023925781
4/14/2022 3:02:00 AM, 4/14/2022 7:02:00 AM, 16.2780284881592
4/14/2022 3:03:00 AM, 4/14/2022 7:03:00 AM, 14.5074949264526
4/14/2022 3:04:00 AM, 4/14/2022 7:04:00 AM, 15.0476274490356
4/14/2022 3:05:00 AM, 4/14/2022 7:05:00 AM, 17.6099586486816
4/14/2022 3:06:00 AM, 4/14/2022 7:06:00 AM, 19.8775405883789
4/14/2022 3:07:00 AM, 4/14/2022 7:07:00 AM, 21.1316661834717
4/14/2022 3:08:00 AM, 4/14/2022 7:08:00 AM, 21.019681930542
4/14/2022 3:09:00 AM, 4/14/2022 7:09:00 AM, 21.0025882720947
4/14/2022 3:10:00 AM, 4/14/2022 7:10:00 AM, 20.3186092376709
4/14/2022 3:11:00 AM, 4/14/2022 7:11:00 AM, 19.7460613250732
4/14/2022 3:12:00 AM, 4/14/2022 7:12:00 AM, 20.0996837615967
4/14/2022 3:13:00 AM, 4/14/2022 7:13:00 AM, 19.8586044311523
4/14/2022 3:14:00 AM, 4/14/2022 7:14:00 AM, 19.6408157348633
4/14/2022 3:15:00 AM, 4/14/2022 7:15:00 AM, 19.5352172851563
4/14/2022 3:16:00 AM, 4/14/2022 7:16:00 AM, 19.6882953643799
4/14/2022 3:17:00 AM, 4/14/2022 7:17:00 AM, 19.6635589599609
4/14/2022 3:18:00 AM, 4/14/2022 7:18:00 AM, 21.3794536590576
4/14/2022 3:19:00 AM, 4/14/2022 7:19:00 AM, 22.3738899230957
4/14/2022 3:20:00 AM, 4/14/2022 7:20:00 AM, 23.1975994110107
4/14/2022 3:21:00 AM, 4/14/2022 7:21:00 AM, 22.6257820129395
4/14/2022 3:22:00 AM, 4/14/2022 7:22:00 AM, 20.6858310699463
4/14/2022 3:23:00 AM, 4/14/2022 7:23:00 AM, 19.8941898345947
4/14/2022 3:24:00 AM, 4/14/2022 7:24:00 AM, 20.0854454040527
4/14/2022 3:25:00 AM, 4/14/2022 7:25:00 AM, 20.2703800201416
4/14/2022 3:26:00 AM, 4/14/2022 7:26:00 AM, 20.3513965606689
4/14/2022 3:27:00 AM, 4/14/2022 7:27:00 AM, 20.3298492431641
4/14/2022 3:28:00 AM, 4/14/2022 7:28:00 AM, 20.7653884887695
4/14/2022 3:29:00 AM, 4/14/2022 7:29:00 AM, 21.140230178833
4/14/2022 3:30:00 AM, 4/14/2022 7:30:00 AM, 20.203125
4/14/2022 3:31:00 AM, 4/14/2022 7:31:00 AM, 20.3966579437256
4/14/2022 3:32:00 AM, 4/14/2022 7:32:00 AM, 22.5072822570801
4/14/2022 3:33:00 AM, 4/14/2022 7:33:00 AM, 22.6525421142578
4/14/2022 3:34:00 AM, 4/14/2022 7:34:00 AM, 23.2585926055908
4/14/2022 3:35:00 AM, 4/14/2022 7:35:00 AM, 22.5409049987793
4/14/2022 3:36:00 AM, 4/14/2022 7:36:00 AM, 20.7700939178467
4/14/2022 3:37:00 AM, 4/14/2022 7:37:00 AM, 18.3708362579346
4/14/2022 3:38:00 AM, 4/14/2022 7:38:00 AM, 17.4033985137939
4/14/2022 3:39:00 AM, 4/14/2022 7:39:00 AM, 17.8411922454834
4/14/2022 3:40:00 AM, 4/14/2022 7:40:00 AM, 17.502067565918
4/14/2022 3:41:00 AM, 4/14/2022 7:41:00 AM, 16.8213310241699
4/14/2022 3:42:00 AM, 4/14/2022 7:42:00 AM, 15.307767868042
4/14/2022 3:43:00 AM, 4/14/2022 7:43:00 AM, 15.036693572998
4/14/2022 3:44:00 AM, 4/14/2022 7:44:00 AM, 14.9753789901733
4/14/2022 3:45:00 AM, 4/14/2022 7:45:00 AM, 14.736457824707
4/14/2022 3:46:00 AM, 4/14/2022 7:46:00 AM, 14.736457824707
4/14/2022 3:47:00 AM, 4/14/2022 7:47:00 AM, 15.2309951782227
4/14/2022 3:48:00 AM, 4/14/2022 7:48:00 AM, 15.591402053833
4/14/2022 3:49:00 AM, 4/14/2022 7:49:00 AM, 16.8964443206787
4/14/2022 3:50:00 AM, 4/14/2022 7:50:00 AM, 16.9254970550537
4/14/2022 3:51:00 AM, 4/14/2022 7:51:00 AM, 18.0973777770996
4/14/2022 3:52:00 AM, 4/14/2022 7:52:00 AM, 18.0518569946289
4/14/2022 3:53:00 AM, 4/14/2022 7:53:00 AM, 18.2635803222656
4/14/2022 3:54:00 AM, 4/14/2022 7:54:00 AM, 18.698844909668
4/14/2022 3:55:00 AM, 4/14/2022 7:55:00 AM, 19.31178855896
4/14/2022 3:56:00 AM, 4/14/2022 7:56:00 AM, 20.1173820495605
4/14/2022 3:57:00 AM, 4/14/2022 7:57:00 AM, 20.713264465332
4/14/2022 3:58:00 AM, 4/14/2022 7:58:00 AM, 20.6559677124023
4/14/2022 3:59:00 AM, 4/14/2022 7:59:00 AM, 20.6278896331787
4/14/2022 4:00:00 AM, 4/14/2022 8:00:00 AM, 20.8826847076416
4/14/2022 4:01:00 AM, 4/14/2022 8:01:00 AM, 21.2260646820068
4/14/2022 4:02:00 AM, 4/14/2022 8:02:00 AM, 22.9025840759277
4/14/2022 4:03:00 AM, 4/14/2022 8:03:00 AM, 22.7938823699951
4/14/2022 4:04:00 AM, 4/14/2022 8:04:00 AM, 22.7360820770264
4/14/2022 4:05:00 AM, 4/14/2022 8:05:00 AM, 22.8905334472656
4/14/2022 4:06:00 AM, 4/14/2022 8:06:00 AM, 22.8480625152588
4/14/2022 4:07:00 AM, 4/14/2022 8:07:00 AM, 22.7353267669678
4/14/2022 4:08:00 AM, 4/14/2022 8:08:00 AM, 23.0590019226074
4/14/2022 4:09:00 AM, 4/14/2022 8:09:00 AM, 24.6525936126709
4/14/2022 4:10:00 AM, 4/14/2022 8:10:00 AM, 26.3515930175781
4/14/2022 4:11:00 AM, 4/14/2022 8:11:00 AM, 27.9045333862305
4/14/2022 4:12:00 AM, 4/14/2022 8:12:00 AM, 26.1470851898193
4/14/2022 4:13:00 AM, 4/14/2022 8:13:00 AM, 25.1741542816162
4/14/2022 4:14:00 AM, 4/14/2022 8:14:00 AM, 26.5532512664795
4/14/2022 4:15:00 AM, 4/14/2022 8:15:00 AM, 26.4166164398193
4/14/2022 4:16:00 AM, 4/14/2022 8:16:00 AM, 26.5620613098145
4/14/2022 4:17:00 AM, 4/14/2022 8:17:00 AM, 26.9135780334473
4/14/2022 4:18:00 AM, 4/14/2022 8:18:00 AM, 27.3232460021973
4/14/2022 4:19:00 AM, 4/14/2022 8:19:00 AM, 28.0974445343018
4/14/2022 4:20:00 AM, 4/14/2022 8:20:00 AM, 28.5390224456787
4/14/2022 4:21:00 AM, 4/14/2022 8:21:00 AM, 28.6895446777344
4/14/2022 4:22:00 AM, 4/14/2022 8:22:00 AM, 29.3373565673828
4/14/2022 4:23:00 AM, 4/14/2022 8:23:00 AM, 29.7503242492676
4/14/2022 4:24:00 AM, 4/14/2022 8:24:00 AM, 29.6714954376221
4/14/2022 4:25:00 AM, 4/14/2022 8:25:00 AM, 28.8822593688965
4/14/2022 4:26:00 AM, 4/14/2022 8:26:00 AM, 29.5649948120117
4/14/2022 4:27:00 AM, 4/14/2022 8:27:00 AM, 29.9802074432373
4/14/2022 4:28:00 AM, 4/14/2022 8:28:00 AM, 31.219539642334
4/14/2022 4:29:00 AM, 4/14/2022 8:29:00 AM, 31.5525779724121
4/14/2022 4:30:00 AM, 4/14/2022 8:30:00 AM, 30.6425075531006
4/14/2022 4:31:00 AM, 4/14/2022 8:31:00 AM, 29.8452033996582
4/14/2022 4:32:00 AM, 4/14/2022 8:32:00 AM, 29.8059177398682
4/14/2022 4:33:00 AM, 4/14/2022 8:33:00 AM, 30.3112277984619
4/14/2022 4:34:00 AM, 4/14/2022 8:34:00 AM, 31.084056854248
4/14/2022 4:35:00 AM, 4/14/2022 8:35:00 AM, 30.8273506164551
4/14/2022 4:36:00 AM, 4/14/2022 8:36:00 AM, 30.5243511199951
4/14/2022 4:37:00 AM, 4/14/2022 8:37:00 AM, 30.3557472229004
4/14/2022 4:38:00 AM, 4/14/2022 8:38:00 AM, 30.2443161010742
4/14/2022 4:39:00 AM, 4/14/2022 8:39:00 AM, 30.861364364624
4/14/2022 4:40:00 AM, 4/14/2022 8:40:00 AM, 31.3535785675049
4/14/2022 4:41:00 AM, 4/14/2022 8:41:00 AM, 33.6311683654785
4/14/2022 4:42:00 AM, 4/14/2022 8:42:00 AM, 32.9851989746094
4/14/2022 4:43:00 AM, 4/14/2022 8:43:00 AM, 34.3551292419434
4/14/2022 4:44:00 AM, 4/14/2022 8:44:00 AM, 33.5622177124023
4/14/2022 4:45:00 AM, 4/14/2022 8:45:00 AM, 33.8408966064453
4/14/2022 4:46:00 AM, 4/14/2022 8:46:00 AM, 33.7805671691895
4/14/2022 4:47:00 AM, 4/14/2022 8:47:00 AM, 33.7805671691895
4/14/2022 4:48:00 AM, 4/14/2022 8:48:00 AM, 34.9866790771484
4/14/2022 4:49:00 AM, 4/14/2022 8:49:00 AM, 35.8703117370605
4/14/2022 4:50:00 AM, 4/14/2022 8:50:00 AM, 35.6667289733887
4/14/2022 4:51:00 AM, 4/14/2022 8:51:00 AM, 34.7606086730957
4/14/2022 4:52:00 AM, 4/14/2022 8:52:00 AM, 34.7758369445801
4/14/2022 4:53:00 AM, 4/14/2022 8:53:00 AM, 34.9741516113281
4/14/2022 4:54:00 AM, 4/14/2022 8:54:00 AM, 34.5899391174316
4/14/2022 4:55:00 AM, 4/14/2022 8:55:00 AM, 34.9360427856445
4/14/2022 4:56:00 AM, 4/14/2022 8:56:00 AM, 35.6942939758301
4/14/2022 4:57:00 AM, 4/14/2022 8:57:00 AM, 35.7610282897949
4/14/2022 4:58:00 AM, 4/14/2022 8:58:00 AM, 37.5340003967285
4/14/2022 4:59:00 AM, 4/14/2022 8:59:00 AM, 38.3689079284668
4/14/2022 5:00:00 AM, 4/14/2022 9:00:00 AM, 37.9748191833496
4/14/2022 5:01:00 AM, 4/14/2022 9:01:00 AM, 37.6487236022949
4/14/2022 5:02:00 AM, 4/14/2022 9:02:00 AM, 37.234203338623
4/14/2022 5:03:00 AM, 4/14/2022 9:03:00 AM, 36.6607093811035
4/14/2022 5:04:00 AM, 4/14/2022 9:04:00 AM, 34.2649078369141
4/14/2022 5:05:00 AM, 4/14/2022 9:05:00 AM, 32.4093208312988
4/14/2022 5:06:00 AM, 4/14/2022 9:06:00 AM, 31.9983463287354
4/14/2022 5:07:00 AM, 4/14/2022 9:07:00 AM, 31.7959747314453
4/14/2022 5:08:00 AM, 4/14/2022 9:08:00 AM, 33.7382774353027
4/14/2022 5:09:00 AM, 4/14/2022 9:09:00 AM, 34.1051902770996
4/14/2022 5:10:00 AM, 4/14/2022 9:10:00 AM, 33.0680351257324
4/14/2022 5:11:00 AM, 4/14/2022 9:11:00 AM, 31.2950344085693
4/14/2022 5:12:00 AM, 4/14/2022 9:12:00 AM, 31.2208423614502
4/14/2022 5:13:00 AM, 4/14/2022 9:13:00 AM, 29.5037212371826
4/14/2022 5:14:00 AM, 4/14/2022 9:14:00 AM, 28.5366268157959
4/14/2022 5:15:00 AM, 4/14/2022 9:15:00 AM, 29.2117900848389
4/14/2022 5:16:00 AM, 4/14/2022 9:16:00 AM, 29.8138904571533
4/14/2022 5:17:00 AM, 4/14/2022 9:17:00 AM, 30.2117576599121
4/14/2022 5:18:00 AM, 4/14/2022 9:18:00 AM, 29.9301414489746
4/14/2022 5:19:00 AM, 4/14/2022 9:19:00 AM, 29.8798923492432
4/14/2022 5:20:00 AM, 4/14/2022 9:20:00 AM, 30.3629760742188
4/14/2022 5:21:00 AM, 4/14/2022 9:21:00 AM, 29.9375839233398
4/14/2022 5:22:00 AM, 4/14/2022 9:22:00 AM, 29.7668991088867
4/14/2022 5:23:00 AM, 4/14/2022 9:23:00 AM, 30.9796886444092
4/14/2022 5:24:00 AM, 4/14/2022 9:24:00 AM, 31.8459148406982
4/14/2022 5:25:00 AM, 4/14/2022 9:25:00 AM, 31.2736930847168
4/14/2022 5:26:00 AM, 4/14/2022 9:26:00 AM, 31.8748226165771
4/14/2022 5:27:00 AM, 4/14/2022 9:27:00 AM, 32.4375305175781
4/14/2022 5:28:00 AM, 4/14/2022 9:28:00 AM, 33.3257255554199
4/14/2022 5:29:00 AM, 4/14/2022 9:29:00 AM, 33.5277252197266
4/14/2022 5:30:00 AM, 4/14/2022 9:30:00 AM, 33.5575714111328
4/14/2022 5:31:00 AM, 4/14/2022 9:31:00 AM, 32.8916893005371
4/14/2022 5:32:00 AM, 4/14/2022 9:32:00 AM, 33.3074111938477
4/14/2022 5:33:00 AM, 4/14/2022 9:33:00 AM, 33.8245964050293
4/14/2022 5:34:00 AM, 4/14/2022 9:34:00 AM, 33.7492599487305
4/14/2022 5:35:00 AM, 4/14/2022 9:35:00 AM, 33.7461776733398
4/14/2022 5:36:00 AM, 4/14/2022 9:36:00 AM, 34.752628326416
4/14/2022 5:37:00 AM, 4/14/2022 9:37:00 AM, 35.0511665344238
4/14/2022 5:38:00 AM, 4/14/2022 9:38:00 AM, 34.7271156311035
4/14/2022 5:39:00 AM, 4/14/2022 9:39:00 AM, 34.8242034912109
4/14/2022 5:40:00 AM, 4/14/2022 9:40:00 AM, 34.2649345397949
4/14/2022 5:41:00 AM, 4/14/2022 9:41:00 AM, 35.1841163635254
4/14/2022 5:42:00 AM, 4/14/2022 9:42:00 AM, 34.762523651123
4/14/2022 5:43:00 AM, 4/14/2022 9:43:00 AM, 34.8446388244629
4/14/2022 5:44:00 AM, 4/14/2022 9:44:00 AM, 34.8161239624023
4/14/2022 5:45:00 AM, 4/14/2022 9:45:00 AM, 34.895824432373
4/14/2022 5:46:00 AM, 4/14/2022 9:46:00 AM, 35.0894470214844
4/14/2022 5:47:00 AM, 4/14/2022 9:47:00 AM, 35.2427291870117
4/14/2022 5:48:00 AM, 4/14/2022 9:48:00 AM, 35.2427291870117
4/14/2022 5:49:00 AM, 4/14/2022 9:49:00 AM, 35.0370254516602
4/14/2022 5:50:00 AM, 4/14/2022 9:50:00 AM, 35.3363838195801
4/14/2022 5:51:00 AM, 4/14/2022 9:51:00 AM, 35.8164367675781
4/14/2022 5:52:00 AM, 4/14/2022 9:52:00 AM, 36.2772178649902
4/14/2022 5:53:00 AM, 4/14/2022 9:53:00 AM, 37.7368965148926
4/14/2022 5:54:00 AM, 4/14/2022 9:54:00 AM, 37.9056091308594
4/14/2022 5:55:00 AM, 4/14/2022 9:55:00 AM, 38.0801963806152
4/14/2022 5:56:00 AM, 4/14/2022 9:56:00 AM, 38.0214729309082
4/14/2022 5:57:00 AM, 4/14/2022 9:57:00 AM, 37.6733322143555
4/14/2022 5:58:00 AM, 4/14/2022 9:58:00 AM, 37.3197555541992
4/14/2022 5:59:00 AM, 4/14/2022 9:59:00 AM, 37.4134941101074
4/14/2022 6:00:00 AM, 4/14/2022 10:00:00 AM, 38.5715560913086
4/14/2022 6:01:00 AM, 4/14/2022 10:01:00 AM, 38.8163986206055
4/14/2022 6:02:00 AM, 4/14/2022 10:02:00 AM, 39.4938087463379
4/14/2022 6:03:00 AM, 4/14/2022 10:03:00 AM, 39.2600135803223
4/14/2022 6:04:00 AM, 4/14/2022 10:04:00 AM, 39.4418334960937
4/14/2022 6:05:00 AM, 4/14/2022 10:05:00 AM, 39.4673881530762
4/14/2022 6:06:00 AM, 4/14/2022 10:06:00 AM, 39.1768951416016
4/14/2022 6:07:00 AM, 4/14/2022 10:07:00 AM, 39.0971298217773
4/14/2022 6:08:00 AM, 4/14/2022 10:08:00 AM, 39.1571578979492
4/14/2022 6:09:00 AM, 4/14/2022 10:09:00 AM, 39.3388786315918
4/14/2022 6:10:00 AM, 4/14/2022 10:10:00 AM, 40.870475769043
4/14/2022 6:11:00 AM, 4/14/2022 10:11:00 AM, 40.2734718322754
4/14/2022 6:12:00 AM, 4/14/2022 10:12:00 AM, 39.8885726928711
4/14/2022 6:13:00 AM, 4/14/2022 10:13:00 AM, 40.4071464538574
4/14/2022 6:14:00 AM, 4/14/2022 10:14:00 AM, 41.1072158813477
4/14/2022 6:15:00 AM, 4/14/2022 10:15:00 AM, 41.3967933654785
4/14/2022 6:16:00 AM, 4/14/2022 10:16:00 AM, 41.2785758972168
4/14/2022 6:17:00 AM, 4/14/2022 10:17:00 AM, 41.2053985595703
4/14/2022 6:18:00 AM, 4/14/2022 10:18:00 AM, 41.2250900268555
4/14/2022 6:19:00 AM, 4/14/2022 10:19:00 AM, 41.1103210449219
4/14/2022 6:20:00 AM, 4/14/2022 10:20:00 AM, 40.9175338745117
4/14/2022 6:21:00 AM, 4/14/2022 10:21:00 AM, 40.6009559631348
4/14/2022 6:22:00 AM, 4/14/2022 10:22:00 AM, 40.766185760498
4/14/2022 6:23:00 AM, 4/14/2022 10:23:00 AM, 41.1831321716309
4/14/2022 6:24:00 AM, 4/14/2022 10:24:00 AM, 41.3006591796875
4/14/2022 6:25:00 AM, 4/14/2022 10:25:00 AM, 41.755973815918
4/14/2022 6:26:00 AM, 4/14/2022 10:26:00 AM, 41.5853652954102
4/14/2022 6:27:00 AM, 4/14/2022 10:27:00 AM, 40.9908866882324
4/14/2022 6:28:00 AM, 4/14/2022 10:28:00 AM, 40.8443641662598
4/14/2022 6:29:00 AM, 4/14/2022 10:29:00 AM, 40.4987525939941
4/14/2022 6:30:00 AM, 4/14/2022 10:30:00 AM, 41.2099761962891
4/14/2022 6:31:00 AM, 4/14/2022 10:31:00 AM, 41.8181266784668
4/14/2022 6:32:00 AM, 4/14/2022 10:32:00 AM, 41.7577705383301
4/14/2022 6:33:00 AM, 4/14/2022 10:33:00 AM, 41.1273384094238
4/14/2022 6:34:00 AM, 4/14/2022 10:34:00 AM, 41.1546974182129
4/14/2022 6:35:00 AM, 4/14/2022 10:35:00 AM, 41.6645545959473
4/14/2022 6:36:00 AM, 4/14/2022 10:36:00 AM, 41.8445854187012
4/14/2022 6:37:00 AM, 4/14/2022 10:37:00 AM, 41.3849754333496
4/14/2022 6:38:00 AM, 4/14/2022 10:38:00 AM, 41.0851097106934
4/14/2022 6:39:00 AM, 4/14/2022 10:39:00 AM, 40.9280052185059
4/14/2022 6:40:00 AM, 4/14/2022 10:40:00 AM, 40.7691612243652
4/14/2022 6:41:00 AM, 4/14/2022 10:41:00 AM, 40.3629951477051
4/14/2022 6:42:00 AM, 4/14/2022 10:42:00 AM, 40.7390022277832
4/14/2022 6:43:00 AM, 4/14/2022 10:43:00 AM, 40.8650932312012
4/14/2022 6:44:00 AM, 4/14/2022 10:44:00 AM, 40.8015823364258
4/14/2022 6:45:00 AM, 4/14/2022 10:45:00 AM, 43.0032844543457
4/14/2022 6:46:00 AM, 4/14/2022 10:46:00 AM, 44.3007545471191
4/14/2022 6:47:00 AM, 4/14/2022 10:47:00 AM, 44.8629417419434
4/14/2022 6:48:00 AM, 4/14/2022 10:48:00 AM, 44.5353965759277
4/14/2022 6:49:00 AM, 4/14/2022 10:49:00 AM, 44.5353965759277
4/14/2022 6:50:00 AM, 4/14/2022 10:50:00 AM, 44.3433532714844
4/14/2022 6:51:00 AM, 4/14/2022 10:51:00 AM, 43.9826736450195
4/14/2022 6:52:00 AM, 4/14/2022 10:52:00 AM, 44.2455520629883
4/14/2022 6:53:00 AM, 4/14/2022 10:53:00 AM, 43.6253662109375
4/14/2022 6:54:00 AM, 4/14/2022 10:54:00 AM, 44.3890380859375
4/14/2022 6:55:00 AM, 4/14/2022 10:55:00 AM, 44.0047569274902
4/14/2022 6:56:00 AM, 4/14/2022 10:56:00 AM, 44.7506370544434
4/14/2022 6:57:00 AM, 4/14/2022 10:57:00 AM, 44.3048706054688
4/14/2022 6:58:00 AM, 4/14/2022 10:58:00 AM, 44.916072845459
4/14/2022 6:59:00 AM, 4/14/2022 10:59:00 AM, 44.7955703735352
4/14/2022 7:00:00 AM, 4/14/2022 11:00:00 AM, 44.7708473205566
4/14/2022 7:01:00 AM, 4/14/2022 11:01:00 AM, 44.7749099731445
4/14/2022 7:02:00 AM, 4/14/2022 11:02:00 AM, 46.0021095275879
4/14/2022 7:03:00 AM, 4/14/2022 11:03:00 AM, 46.1563339233398
4/14/2022 7:04:00 AM, 4/14/2022 11:04:00 AM, 46.8809432983398
4/14/2022 7:05:00 AM, 4/14/2022 11:05:00 AM, 47.4922981262207
4/14/2022 7:06:00 AM, 4/14/2022 11:06:00 AM, 47.726749420166
4/14/2022 7:07:00 AM, 4/14/2022 11:07:00 AM, 46.9714241027832
4/14/2022 7:08:00 AM, 4/14/2022 11:08:00 AM, 47.0814170837402
4/14/2022 7:09:00 AM, 4/14/2022 11:09:00 AM, 47.8098411560059
4/14/2022 7:10:00 AM, 4/14/2022 11:10:00 AM, 48.1491775512695
4/14/2022 7:11:00 AM, 4/14/2022 11:11:00 AM, 48.6722450256348
4/14/2022 7:12:00 AM, 4/14/2022 11:12:00 AM, 49.0505332946777
4/14/2022 7:13:00 AM, 4/14/2022 11:13:00 AM, 49.0324974060059
4/14/2022 7:14:00 AM, 4/14/2022 11:14:00 AM, 48.4515686035156
4/14/2022 7:15:00 AM, 4/14/2022 11:15:00 AM, 47.9237823486328
4/14/2022 7:16:00 AM, 4/14/2022 11:16:00 AM, 47.9564247131348
4/14/2022 7:17:00 AM, 4/14/2022 11:17:00 AM, 47.7148666381836
4/14/2022 7:18:00 AM, 4/14/2022 11:18:00 AM, 47.930118560791
4/14/2022 7:19:00 AM, 4/14/2022 11:19:00 AM, 48.1304969787598
4/14/2022 7:20:00 AM, 4/14/2022 11:20:00 AM, 47.6217651367188
4/14/2022 7:21:00 AM, 4/14/2022 11:21:00 AM, 47.725658416748
4/14/2022 7:22:00 AM, 4/14/2022 11:22:00 AM, 48.2644691467285
4/14/2022 7:23:00 AM, 4/14/2022 11:23:00 AM, 47.9069938659668
4/14/2022 7:24:00 AM, 4/14/2022 11:24:00 AM, 47.3305358886719
4/14/2022 7:25:00 AM, 4/14/2022 11:25:00 AM, 47.6675834655762
4/14/2022 7:26:00 AM, 4/14/2022 11:26:00 AM, 47.2422828674316
4/14/2022 7:27:00 AM, 4/14/2022 11:27:00 AM, 49.2709350585938
4/14/2022 7:28:00 AM, 4/14/2022 11:28:00 AM, 49.016674041748
4/14/2022 7:29:00 AM, 4/14/2022 11:29:00 AM, 48.8589248657227
4/14/2022 7:30:00 AM, 4/14/2022 11:30:00 AM, 49.1284523010254
4/14/2022 7:31:00 AM, 4/14/2022 11:31:00 AM, 49.1280899047852
4/14/2022 7:32:00 AM, 4/14/2022 11:32:00 AM, 49.0136947631836
4/14/2022 7:33:00 AM, 4/14/2022 11:33:00 AM, 49.3582153320313
4/14/2022 7:34:00 AM, 4/14/2022 11:34:00 AM, 48.9043579101563
4/14/2022 7:35:00 AM, 4/14/2022 11:35:00 AM, 48.5344734191895
4/14/2022 7:36:00 AM, 4/14/2022 11:36:00 AM, 49.1331367492676
4/14/2022 7:37:00 AM, 4/14/2022 11:37:00 AM, 49.0584831237793
4/14/2022 7:38:00 AM, 4/14/2022 11:38:00 AM, 49.1407279968262
4/14/2022 7:39:00 AM, 4/14/2022 11:39:00 AM, 49.3680953979492
4/14/2022 7:40:00 AM, 4/14/2022 11:40:00 AM, 50.0969505310059
4/14/2022 7:41:00 AM, 4/14/2022 11:41:00 AM, 51.7302055358887
4/14/2022 7:42:00 AM, 4/14/2022 11:42:00 AM, 52.0791053771973
4/14/2022 7:43:00 AM, 4/14/2022 11:43:00 AM, 52.0901908874512
4/14/2022 7:44:00 AM, 4/14/2022 11:44:00 AM, 51.5777626037598
4/14/2022 7:45:00 AM, 4/14/2022 11:45:00 AM, 50.8377723693848
4/14/2022 7:46:00 AM, 4/14/2022 11:46:00 AM, 50.9070320129395
4/14/2022 7:47:00 AM, 4/14/2022 11:47:00 AM, 51.6735382080078
4/14/2022 7:48:00 AM, 4/14/2022 11:48:00 AM, 52.1206092834473
4/14/2022 7:49:00 AM, 4/14/2022 11:49:00 AM, 52.7694625854492
4/14/2022 7:50:00 AM, 4/14/2022 11:50:00 AM, 52.7694625854492
4/14/2022 7:51:00 AM, 4/14/2022 11:51:00 AM, 52.6960639953613
4/14/2022 7:52:00 AM, 4/14/2022 11:52:00 AM, 53.5510101318359
4/14/2022 7:53:00 AM, 4/14/2022 11:53:00 AM, 52.4899253845215
4/14/2022 7:54:00 AM, 4/14/2022 11:54:00 AM, 52.1964111328125
4/14/2022 7:55:00 AM, 4/14/2022 11:55:00 AM, 53.8015365600586
4/14/2022 7:56:00 AM, 4/14/2022 11:56:00 AM, 53.3532409667969
4/14/2022 7:57:00 AM, 4/14/2022 11:57:00 AM, 52.9034194946289
4/14/2022 7:58:00 AM, 4/14/2022 11:58:00 AM, 53.3358345031738
4/14/2022 7:59:00 AM, 4/14/2022 11:59:00 AM, 53.3952560424805
4/14/2022 8:00:00 AM, 4/14/2022 12:00:00 PM, 52.8715896606445
4/14/2022 8:01:00 AM, 4/14/2022 12:01:00 PM, 52.112060546875
4/14/2022 8:02:00 AM, 4/14/2022 12:02:00 PM, 52.8252182006836
4/14/2022 8:03:00 AM, 4/14/2022 12:03:00 PM, 52.8924903869629
4/14/2022 8:04:00 AM, 4/14/2022 12:04:00 PM, 52.6436920166016
4/14/2022 8:05:00 AM, 4/14/2022 12:05:00 PM, 51.5948219299316
4/14/2022 8:06:00 AM, 4/14/2022 12:06:00 PM, 50.3206024169922
4/14/2022 8:07:00 AM, 4/14/2022 12:07:00 PM, 50.1910285949707
4/14/2022 8:08:00 AM, 4/14/2022 12:08:00 PM, 50.0062065124512
4/14/2022 8:09:00 AM, 4/14/2022 12:09:00 PM, 49.5712966918945
4/14/2022 8:10:00 AM, 4/14/2022 12:10:00 PM, 51.3578834533691
4/14/2022 8:11:00 AM, 4/14/2022 12:11:00 PM, 52.3729782104492
4/14/2022 8:12:00 AM, 4/14/2022 12:12:00 PM, 52.1120719909668
4/14/2022 8:13:00 AM, 4/14/2022 12:13:00 PM, 51.6193428039551
4/14/2022 8:14:00 AM, 4/14/2022 12:14:00 PM, 52.6650695800781
4/14/2022 8:15:00 AM, 4/14/2022 12:15:00 PM, 52.3999176025391
4/14/2022 8:16:00 AM, 4/14/2022 12:16:00 PM, 53.1371154785156
4/14/2022 8:17:00 AM, 4/14/2022 12:17:00 PM, 52.3574676513672
4/14/2022 8:18:00 AM, 4/14/2022 12:18:00 PM, 52.1251220703125
4/14/2022 8:19:00 AM, 4/14/2022 12:19:00 PM, 52.7315864562988
4/14/2022 8:20:00 AM, 4/14/2022 12:20:00 PM, 53.2372512817383
4/14/2022 8:21:00 AM, 4/14/2022 12:21:00 PM, 52.8406143188477
4/14/2022 8:22:00 AM, 4/14/2022 12:22:00 PM, 52.7844505310059
4/14/2022 8:23:00 AM, 4/14/2022 12:23:00 PM, 53.0097885131836
4/14/2022 8:24:00 AM, 4/14/2022 12:24:00 PM, 52.5941009521484
4/14/2022 8:25:00 AM, 4/14/2022 12:25:00 PM, 53.4458847045898
4/14/2022 8:26:00 AM, 4/14/2022 12:26:00 PM, 54.6596031188965
4/14/2022 8:27:00 AM, 4/14/2022 12:27:00 PM, 53.4201774597168
4/14/2022 8:28:00 AM, 4/14/2022 12:28:00 PM, 52.8427238464355
4/14/2022 8:29:00 AM, 4/14/2022 12:29:00 PM, 56.0104293823242
4/14/2022 8:30:00 AM, 4/14/2022 12:30:00 PM, 56.039493560791
4/14/2022 8:31:00 AM, 4/14/2022 12:31:00 PM, 56.4093856811523
4/14/2022 8:32:00 AM, 4/14/2022 12:32:00 PM, 56.7332229614258
4/14/2022 8:33:00 AM, 4/14/2022 12:33:00 PM, 57.3192901611328
4/14/2022 8:34:00 AM, 4/14/2022 12:34:00 PM, 57.7695350646973
4/14/2022 8:35:00 AM, 4/14/2022 12:35:00 PM, 58.5487365722656
4/14/2022 8:36:00 AM, 4/14/2022 12:36:00 PM, 59.1241760253906
4/14/2022 8:37:00 AM, 4/14/2022 12:37:00 PM, 58.2997169494629
4/14/2022 8:38:00 AM, 4/14/2022 12:38:00 PM, 58.4876976013184
4/14/2022 8:39:00 AM, 4/14/2022 12:39:00 PM, 57.5779724121094
4/14/2022 8:40:00 AM, 4/14/2022 12:40:00 PM, 57.4420013427734
4/14/2022 8:41:00 AM, 4/14/2022 12:41:00 PM, 58.5297966003418
4/14/2022 8:42:00 AM, 4/14/2022 12:42:00 PM, 58.8937377929688
4/14/2022 8:43:00 AM, 4/14/2022 12:43:00 PM, 58.2001533508301
4/14/2022 8:44:00 AM, 4/14/2022 12:44:00 PM, 57.6558685302734
4/14/2022 8:45:00 AM, 4/14/2022 12:45:00 PM, 58.1144790649414
4/14/2022 8:46:00 AM, 4/14/2022 12:46:00 PM, 58.3769416809082
4/14/2022 8:47:00 AM, 4/14/2022 12:47:00 PM, 58.2185592651367
4/14/2022 8:48:00 AM, 4/14/2022 12:48:00 PM, 58.6241264343262
4/14/2022 8:49:00 AM, 4/14/2022 12:49:00 PM, 58.956298828125
4/14/2022 8:50:00 AM, 4/14/2022 12:50:00 PM, 59.2394485473633
4/14/2022 8:51:00 AM, 4/14/2022 12:51:00 PM, 59.2394485473633
4/14/2022 8:52:00 AM, 4/14/2022 12:52:00 PM, 59.2400245666504
4/14/2022 8:53:00 AM, 4/14/2022 12:53:00 PM, 58.5046920776367
4/14/2022 8:54:00 AM, 4/14/2022 12:54:00 PM, 58.5174140930176
4/14/2022 8:55:00 AM, 4/14/2022 12:55:00 PM, 59.3467216491699
4/14/2022 8:56:00 AM, 4/14/2022 12:56:00 PM, 59.9198112487793
4/14/2022 8:57:00 AM, 4/14/2022 12:57:00 PM, 60.0602645874023
4/14/2022 8:58:00 AM, 4/14/2022 12:58:00 PM, 59.6121826171875
4/14/2022 8:59:00 AM, 4/14/2022 12:59:00 PM, 59.7367973327637
4/14/2022 9:00:00 AM, 4/14/2022 1:00:00 PM, 58.3718109130859
4/14/2022 9:01:00 AM, 4/14/2022 1:01:00 PM, 58.3159217834473
4/14/2022 9:02:00 AM, 4/14/2022 1:02:00 PM, 58.0709686279297
4/14/2022 9:03:00 AM, 4/14/2022 1:03:00 PM, 58.2888412475586
4/14/2022 9:04:00 AM, 4/14/2022 1:04:00 PM, 57.646411895752
4/14/2022 9:05:00 AM, 4/14/2022 1:05:00 PM, 57.8047409057617
4/14/2022 9:06:00 AM, 4/14/2022 1:06:00 PM, 57.5233573913574
4/14/2022 9:07:00 AM, 4/14/2022 1:07:00 PM, 56.6286582946777
4/14/2022 9:08:00 AM, 4/14/2022 1:08:00 PM, 55.7638854980469
4/14/2022 9:09:00 AM, 4/14/2022 1:09:00 PM, 55.0148582458496
4/14/2022 9:10:00 AM, 4/14/2022 1:10:00 PM, 54.9565315246582
4/14/2022 9:11:00 AM, 4/14/2022 1:11:00 PM, 53.9130744934082
4/14/2022 9:12:00 AM, 4/14/2022 1:12:00 PM, 54.5567398071289
4/14/2022 9:13:00 AM, 4/14/2022 1:13:00 PM, 54.6799392700195
4/14/2022 9:14:00 AM, 4/14/2022 1:14:00 PM, 53.8562240600586
4/14/2022 9:15:00 AM, 4/14/2022 1:15:00 PM, 53.7482643127441
4/14/2022 9:16:00 AM, 4/14/2022 1:16:00 PM, 53.3651237487793
4/14/2022 9:17:00 AM, 4/14/2022 1:17:00 PM, 52.7388763427734
4/14/2022 9:18:00 AM, 4/14/2022 1:18:00 PM, 53.5367126464844
4/14/2022 9:19:00 AM, 4/14/2022 1:19:00 PM, 53.6434097290039
4/14/2022 9:20:00 AM, 4/14/2022 1:20:00 PM, 52.6639823913574
4/14/2022 9:21:00 AM, 4/14/2022 1:21:00 PM, 52.1868171691895
4/14/2022 9:22:00 AM, 4/14/2022 1:22:00 PM, 52.5264472961426
4/14/2022 9:23:00 AM, 4/14/2022 1:23:00 PM, 52.0367202758789
4/14/2022 9:24:00 AM, 4/14/2022 1:24:00 PM, 52.0393867492676
4/14/2022 9:25:00 AM, 4/14/2022 1:25:00 PM, 51.7122611999512
4/14/2022 9:26:00 AM, 4/14/2022 1:26:00 PM, 51.7017593383789
4/14/2022 9:27:00 AM, 4/14/2022 1:27:00 PM, 51.6779747009277
4/14/2022 9:28:00 AM, 4/14/2022 1:28:00 PM, 51.9433746337891
4/14/2022 9:29:00 AM, 4/14/2022 1:29:00 PM, 51.3647499084473
4/14/2022 9:30:00 AM, 4/14/2022 1:30:00 PM, 50.8609733581543
4/14/2022 9:31:00 AM, 4/14/2022 1:31:00 PM, 51.4103889465332
4/14/2022 9:32:00 AM, 4/14/2022 1:32:00 PM, 51.581600189209
4/14/2022 9:33:00 AM, 4/14/2022 1:33:00 PM, 51.502384185791
4/14/2022 9:34:00 AM, 4/14/2022 1:34:00 PM, 51.1138687133789
4/14/2022 9:35:00 AM, 4/14/2022 1:35:00 PM, 51.1811180114746
4/14/2022 9:36:00 AM, 4/14/2022 1:36:00 PM, 51.2385025024414
4/14/2022 9:37:00 AM, 4/14/2022 1:37:00 PM, 51.4961624145508
4/14/2022 9:38:00 AM, 4/14/2022 1:38:00 PM, 50.7549896240234
4/14/2022 9:39:00 AM, 4/14/2022 1:39:00 PM, 50.6088066101074
4/14/2022 9:40:00 AM, 4/14/2022 1:40:00 PM, 49.9328956604004
4/14/2022 9:41:00 AM, 4/14/2022 1:41:00 PM, 49.8311042785645
4/14/2022 9:42:00 AM, 4/14/2022 1:42:00 PM, 49.5168037414551
4/14/2022 9:43:00 AM, 4/14/2022 1:43:00 PM, 50.0554656982422
4/14/2022 9:44:00 AM, 4/14/2022 1:44:00 PM, 49.8807945251465
4/14/2022 9:45:00 AM, 4/14/2022 1:45:00 PM, 49.9367752075195
4/14/2022 9:46:00 AM, 4/14/2022 1:46:00 PM, 49.5172691345215
4/14/2022 9:47:00 AM, 4/14/2022 1:47:00 PM, 49.5691604614258
4/14/2022 9:48:00 AM, 4/14/2022 1:48:00 PM, 48.6942863464355
4/14/2022 9:49:00 AM, 4/14/2022 1:49:00 PM, 47.7573394775391
4/14/2022 9:50:00 AM, 4/14/2022 1:50:00 PM, 47.4470329284668
4/14/2022 9:51:00 AM, 4/14/2022 1:51:00 PM, 47.8789329528809
4/14/2022 9:52:00 AM, 4/14/2022 1:52:00 PM, 47.8789329528809
4/14/2022 9:53:00 AM, 4/14/2022 1:53:00 PM, 47.8789329528809
4/14/2022 9:54:00 AM, 4/14/2022 1:54:00 PM, 45.9373664855957
4/14/2022 9:55:00 AM, 4/14/2022 1:55:00 PM, 46.5711822509766
4/14/2022 9:56:00 AM, 4/14/2022 1:56:00 PM, 45.0494766235352
4/14/2022 9:57:00 AM, 4/14/2022 1:57:00 PM, 44.4454689025879
4/14/2022 9:58:00 AM, 4/14/2022 1:58:00 PM, 43.2433738708496
4/14/2022 9:59:00 AM, 4/14/2022 1:59:00 PM, 42.7928924560547
4/14/2022 10:00:00 AM, 4/14/2022 2:00:00 PM, 43.8695907592773
4/14/2022 10:01:00 AM, 4/14/2022 2:01:00 PM, 42.7392272949219
4/14/2022 10:02:00 AM, 4/14/2022 2:02:00 PM, 43.6516227722168
4/14/2022 10:03:00 AM, 4/14/2022 2:03:00 PM, 42.6564102172852
4/14/2022 10:04:00 AM, 4/14/2022 2:04:00 PM, 38.5851135253906
4/14/2022 10:05:00 AM, 4/14/2022 2:05:00 PM, 39.1452102661133
4/14/2022 10:06:00 AM, 4/14/2022 2:06:00 PM, 38.2955055236816
4/14/2022 10:07:00 AM, 4/14/2022 2:07:00 PM, 37.4328689575195
4/14/2022 10:08:00 AM, 4/14/2022 2:08:00 PM, 37.2898483276367
4/14/2022 10:09:00 AM, 4/14/2022 2:09:00 PM, 37.3901138305664
4/14/2022 10:10:00 AM, 4/14/2022 2:10:00 PM, 37.6956672668457
4/14/2022 10:11:00 AM, 4/14/2022 2:11:00 PM, 38.2923927307129
4/14/2022 10:12:00 AM, 4/14/2022 2:12:00 PM, 37.0269393920898
4/14/2022 10:13:00 AM, 4/14/2022 2:13:00 PM, 37.5376625061035
4/14/2022 10:14:00 AM, 4/14/2022 2:14:00 PM, 35.8898086547852
4/14/2022 10:15:00 AM, 4/14/2022 2:15:00 PM, 35.5099029541016
4/14/2022 10:16:00 AM, 4/14/2022 2:16:00 PM, 36.2399482727051
4/14/2022 10:17:00 AM, 4/14/2022 2:17:00 PM, 36.1276016235352
4/14/2022 10:18:00 AM, 4/14/2022 2:18:00 PM, 35.5453109741211
4/14/2022 10:19:00 AM, 4/14/2022 2:19:00 PM, 35.423957824707
4/14/2022 10:20:00 AM, 4/14/2022 2:20:00 PM, 34.9386215209961
4/14/2022 10:21:00 AM, 4/14/2022 2:21:00 PM, 35.1313285827637
4/14/2022 10:22:00 AM, 4/14/2022 2:22:00 PM, 36.2342681884766
4/14/2022 10:23:00 AM, 4/14/2022 2:23:00 PM, 35.0795135498047
4/14/2022 10:24:00 AM, 4/14/2022 2:24:00 PM, 34.9651031494141
4/14/2022 10:25:00 AM, 4/14/2022 2:25:00 PM, 34.7490730285645
4/14/2022 10:26:00 AM, 4/14/2022 2:26:00 PM, 37.1847076416016
4/14/2022 10:27:00 AM, 4/14/2022 2:27:00 PM, 35.2388534545898
4/14/2022 10:28:00 AM, 4/14/2022 2:28:00 PM, 35.9163360595703
4/14/2022 10:29:00 AM, 4/14/2022 2:29:00 PM, 34.2682647705078
4/14/2022 10:30:00 AM, 4/14/2022 2:30:00 PM, 33.9953155517578
4/14/2022 10:31:00 AM, 4/14/2022 2:31:00 PM, 33.563419342041
4/14/2022 10:32:00 AM, 4/14/2022 2:32:00 PM, 33.3962059020996
4/14/2022 10:33:00 AM, 4/14/2022 2:33:00 PM, 34.6587219238281
4/14/2022 10:34:00 AM, 4/14/2022 2:34:00 PM, 34.5867919921875
4/14/2022 10:35:00 AM, 4/14/2022 2:35:00 PM, 33.5267677307129
4/14/2022 10:36:00 AM, 4/14/2022 2:36:00 PM, 34.1458930969238
4/14/2022 10:37:00 AM, 4/14/2022 2:37:00 PM, 33.6443710327148
4/14/2022 10:38:00 AM, 4/14/2022 2:38:00 PM, 33.169979095459
4/14/2022 10:39:00 AM, 4/14/2022 2:39:00 PM, 32.827205657959
4/14/2022 10:40:00 AM, 4/14/2022 2:40:00 PM, 32.9491195678711
4/14/2022 10:41:00 AM, 4/14/2022 2:41:00 PM, 31.7847576141357
4/14/2022 10:42:00 AM, 4/14/2022 2:42:00 PM, 31.2154750823975
4/14/2022 10:43:00 AM, 4/14/2022 2:43:00 PM, 30.9457588195801
4/14/2022 10:44:00 AM, 4/14/2022 2:44:00 PM, 30.1295948028564
4/14/2022 10:45:00 AM, 4/14/2022 2:45:00 PM, 30.7323722839355
4/14/2022 10:46:00 AM, 4/14/2022 2:46:00 PM, 31.5902404785156
4/14/2022 10:47:00 AM, 4/14/2022 2:47:00 PM, 31.3724689483643
4/14/2022 10:48:00 AM, 4/14/2022 2:48:00 PM, 30.8095626831055
4/14/2022 10:49:00 AM, 4/14/2022 2:49:00 PM, 30.694522857666
4/14/2022 10:50:00 AM, 4/14/2022 2:50:00 PM, 31.1083068847656
4/14/2022 10:51:00 AM, 4/14/2022 2:51:00 PM, 32.2417182922363
4/14/2022 10:52:00 AM, 4/14/2022 2:52:00 PM, 31.614917755127
4/14/2022 10:53:00 AM, 4/14/2022 2:53:00 PM, 31.524169921875
4/14/2022 10:54:00 AM, 4/14/2022 2:54:00 PM, 31.524169921875
4/14/2022 10:55:00 AM, 4/14/2022 2:55:00 PM, 31.1679611206055
4/14/2022 10:56:00 AM, 4/14/2022 2:56:00 PM, 31.4861488342285
4/14/2022 10:57:00 AM, 4/14/2022 2:57:00 PM, 31.8457183837891
4/14/2022 10:58:00 AM, 4/14/2022 2:58:00 PM, 31.2523918151855
4/14/2022 10:59:00 AM, 4/14/2022 2:59:00 PM, 30.9266700744629
4/14/2022 11:00:00 AM, 4/14/2022 3:00:00 PM, 30.1600017547607
4/14/2022 11:01:00 AM, 4/14/2022 3:01:00 PM, 30.3454685211182
4/14/2022 11:02:00 AM, 4/14/2022 3:02:00 PM, 30.1177387237549
4/14/2022 11:03:00 AM, 4/14/2022 3:03:00 PM, 29.1279468536377
4/14/2022 11:04:00 AM, 4/14/2022 3:04:00 PM, 29.9025802612305
4/14/2022 11:05:00 AM, 4/14/2022 3:05:00 PM, 27.7748928070068
4/14/2022 11:06:00 AM, 4/14/2022 3:06:00 PM, 27.1857566833496
4/14/2022 11:07:00 AM, 4/14/2022 3:07:00 PM, 26.9903926849365
4/14/2022 11:08:00 AM, 4/14/2022 3:08:00 PM, 27.2376003265381
4/14/2022 11:09:00 AM, 4/14/2022 3:09:00 PM, 27.4715709686279
4/14/2022 11:10:00 AM, 4/14/2022 3:10:00 PM, 27.4527378082275
4/14/2022 11:11:00 AM, 4/14/2022 3:11:00 PM, 27.7638702392578
4/14/2022 11:12:00 AM, 4/14/2022 3:12:00 PM, 28.1233978271484
4/14/2022 11:13:00 AM, 4/14/2022 3:13:00 PM, 27.840461730957
4/14/2022 11:14:00 AM, 4/14/2022 3:14:00 PM, 28.289701461792
4/14/2022 11:15:00 AM, 4/14/2022 3:15:00 PM, 29.0989437103271
4/14/2022 11:16:00 AM, 4/14/2022 3:16:00 PM, 27.9812164306641
4/14/2022 11:17:00 AM, 4/14/2022 3:17:00 PM, 28.370532989502
4/14/2022 11:18:00 AM, 4/14/2022 3:18:00 PM, 27.0461254119873
4/14/2022 11:19:00 AM, 4/14/2022 3:19:00 PM, 27.7265377044678
4/14/2022 11:20:00 AM, 4/14/2022 3:20:00 PM, 28.743953704834
4/14/2022 11:21:00 AM, 4/14/2022 3:21:00 PM, 29.7475528717041
4/14/2022 11:22:00 AM, 4/14/2022 3:22:00 PM, 30.4829235076904
4/14/2022 11:23:00 AM, 4/14/2022 3:23:00 PM, 30.6517543792725
4/14/2022 11:24:00 AM, 4/14/2022 3:24:00 PM, 29.3085155487061
4/14/2022 11:25:00 AM, 4/14/2022 3:25:00 PM, 29.0839710235596
4/14/2022 11:26:00 AM, 4/14/2022 3:26:00 PM, 29.4238262176514
4/14/2022 11:27:00 AM, 4/14/2022 3:27:00 PM, 29.6625823974609
4/14/2022 11:28:00 AM, 4/14/2022 3:28:00 PM, 30.7569618225098
4/14/2022 11:29:00 AM, 4/14/2022 3:29:00 PM, 31.1212005615234
4/14/2022 11:30:00 AM, 4/14/2022 3:30:00 PM, 32.6058883666992
4/14/2022 11:31:00 AM, 4/14/2022 3:31:00 PM, 33.2388534545898
4/14/2022 11:32:00 AM, 4/14/2022 3:32:00 PM, 30.486083984375
4/14/2022 11:33:00 AM, 4/14/2022 3:33:00 PM, 30.8975105285645
4/14/2022 11:34:00 AM, 4/14/2022 3:34:00 PM, 30.2666187286377
4/14/2022 11:35:00 AM, 4/14/2022 3:35:00 PM, 31.0138511657715
4/14/2022 11:36:00 AM, 4/14/2022 3:36:00 PM, 31.4384918212891
4/14/2022 11:37:00 AM, 4/14/2022 3:37:00 PM, 30.7902755737305
4/14/2022 11:38:00 AM, 4/14/2022 3:38:00 PM, 30.0258026123047
4/14/2022 11:39:00 AM, 4/14/2022 3:39:00 PM, 30.9664688110352
4/14/2022 11:40:00 AM, 4/14/2022 3:40:00 PM, 36.4159927368164
4/14/2022 11:41:00 AM, 4/14/2022 3:41:00 PM, 33.7532081604004
4/14/2022 11:42:00 AM, 4/14/2022 3:42:00 PM, 31.6182556152344
4/14/2022 11:43:00 AM, 4/14/2022 3:43:00 PM, 30.6652126312256
4/14/2022 11:44:00 AM, 4/14/2022 3:44:00 PM, 31.5455780029297
4/14/2022 11:45:00 AM, 4/14/2022 3:45:00 PM, 32.85546875
4/14/2022 11:46:00 AM, 4/14/2022 3:46:00 PM, 33.7958869934082
4/14/2022 11:47:00 AM, 4/14/2022 3:47:00 PM, 34.9210510253906
4/14/2022 11:48:00 AM, 4/14/2022 3:48:00 PM, 34.5476112365723
4/14/2022 11:49:00 AM, 4/14/2022 3:49:00 PM, 32.9641342163086
4/14/2022 11:50:00 AM, 4/14/2022 3:50:00 PM, 29.7404327392578
4/14/2022 11:51:00 AM, 4/14/2022 3:51:00 PM, 29.3302440643311
4/14/2022 11:52:00 AM, 4/14/2022 3:52:00 PM, 30.8147678375244
4/14/2022 11:53:00 AM, 4/14/2022 3:53:00 PM, 31.9918918609619
4/14/2022 11:54:00 AM, 4/14/2022 3:54:00 PM, 31.8178977966309
4/14/2022 11:55:00 AM, 4/14/2022 3:55:00 PM, 31.8178977966309
4/14/2022 11:56:00 AM, 4/14/2022 3:56:00 PM, 32.3409843444824
4/14/2022 11:57:00 AM, 4/14/2022 3:57:00 PM, 32.2860984802246
4/14/2022 11:58:00 AM, 4/14/2022 3:58:00 PM, 33.5710487365723
4/14/2022 11:59:00 AM, 4/14/2022 3:59:00 PM, 33.3250045776367
4/14/2022 12:00:00 PM, 4/14/2022 4:00:00 PM, 34.3383560180664
4/14/2022 12:01:00 PM, 4/14/2022 4:01:00 PM, 35.7848205566406
4/14/2022 12:02:00 PM, 4/14/2022 4:02:00 PM, 32.7843055725098
4/14/2022 12:03:00 PM, 4/14/2022 4:03:00 PM, 30.1916580200195
4/14/2022 12:04:00 PM, 4/14/2022 4:04:00 PM, 28.9115543365479
4/14/2022 12:05:00 PM, 4/14/2022 4:05:00 PM, 29.4107398986816
4/14/2022 12:06:00 PM, 4/14/2022 4:06:00 PM, 29.7389907836914
4/14/2022 12:07:00 PM, 4/14/2022 4:07:00 PM, 28.9912223815918
4/14/2022 12:08:00 PM, 4/14/2022 4:08:00 PM, 28.5219211578369
4/14/2022 12:09:00 PM, 4/14/2022 4:09:00 PM, 27.8341979980469
4/14/2022 12:10:00 PM, 4/14/2022 4:10:00 PM, 27.786340713501
4/14/2022 12:11:00 PM, 4/14/2022 4:11:00 PM, 28.1323471069336
4/14/2022 12:12:00 PM, 4/14/2022 4:12:00 PM, 28.8819713592529
4/14/2022 12:13:00 PM, 4/14/2022 4:13:00 PM, 29.1747932434082
4/14/2022 12:14:00 PM, 4/14/2022 4:14:00 PM, 27.9382362365723
4/14/2022 12:15:00 PM, 4/14/2022 4:15:00 PM, 27.7054424285889
4/14/2022 12:16:00 PM, 4/14/2022 4:16:00 PM, 27.6274032592773
4/14/2022 12:17:00 PM, 4/14/2022 4:17:00 PM, 28.4445648193359
4/14/2022 12:18:00 PM, 4/14/2022 4:18:00 PM, 27.9030151367188
4/14/2022 12:19:00 PM, 4/14/2022 4:19:00 PM, 28.1128711700439
4/14/2022 12:20:00 PM, 4/14/2022 4:20:00 PM, 28.5369300842285
4/14/2022 12:21:00 PM, 4/14/2022 4:21:00 PM, 28.6308784484863
4/14/2022 12:22:00 PM, 4/14/2022 4:22:00 PM, 28.7190475463867
4/14/2022 12:23:00 PM, 4/14/2022 4:23:00 PM, 29.5475540161133
4/14/2022 12:24:00 PM, 4/14/2022 4:24:00 PM, 28.6722869873047
4/14/2022 12:25:00 PM, 4/14/2022 4:25:00 PM, 28.674991607666
4/14/2022 12:26:00 PM, 4/14/2022 4:26:00 PM, 28.3444404602051
4/14/2022 12:27:00 PM, 4/14/2022 4:27:00 PM, 27.9499206542969
4/14/2022 12:28:00 PM, 4/14/2022 4:28:00 PM, 27.7991065979004
4/14/2022 12:29:00 PM, 4/14/2022 4:29:00 PM, 28.0384559631348
4/14/2022 12:30:00 PM, 4/14/2022 4:30:00 PM, 27.2554111480713
4/14/2022 12:31:00 PM, 4/14/2022 4:31:00 PM, 27.5767116546631
4/14/2022 12:32:00 PM, 4/14/2022 4:32:00 PM, 26.9344825744629
4/14/2022 12:33:00 PM, 4/14/2022 4:33:00 PM, 27.5986671447754
4/14/2022 12:34:00 PM, 4/14/2022 4:34:00 PM, 27.7254695892334
4/14/2022 12:35:00 PM, 4/14/2022 4:35:00 PM, 28.0840702056885
4/14/2022 12:36:00 PM, 4/14/2022 4:36:00 PM, 28.023307800293
4/14/2022 12:37:00 PM, 4/14/2022 4:37:00 PM, 29.1799964904785
4/14/2022 12:38:00 PM, 4/14/2022 4:38:00 PM, 29.7751960754395
4/14/2022 12:39:00 PM, 4/14/2022 4:39:00 PM, 32.8639678955078
4/14/2022 12:40:00 PM, 4/14/2022 4:40:00 PM, 30.9138526916504
4/14/2022 12:41:00 PM, 4/14/2022 4:41:00 PM, 29.7854709625244
4/14/2022 12:42:00 PM, 4/14/2022 4:42:00 PM, 29.1267166137695
4/14/2022 12:43:00 PM, 4/14/2022 4:43:00 PM, 28.775707244873
4/14/2022 12:44:00 PM, 4/14/2022 4:44:00 PM, 28.5106258392334
4/14/2022 12:45:00 PM, 4/14/2022 4:45:00 PM, 28.7987461090088
4/14/2022 12:46:00 PM, 4/14/2022 4:46:00 PM, 29.1549549102783
4/14/2022 12:47:00 PM, 4/14/2022 4:47:00 PM, 30.7668590545654
4/14/2022 12:48:00 PM, 4/14/2022 4:48:00 PM, 31.341251373291
4/14/2022 12:49:00 PM, 4/14/2022 4:49:00 PM, 32.8837242126465
4/14/2022 12:50:00 PM, 4/14/2022 4:50:00 PM, 28.1517524719238
4/14/2022 12:51:00 PM, 4/14/2022 4:51:00 PM, 27.4816703796387
4/14/2022 12:52:00 PM, 4/14/2022 4:52:00 PM, 27.9887428283691
4/14/2022 12:53:00 PM, 4/14/2022 4:53:00 PM, 27.8435916900635
4/14/2022 12:54:00 PM, 4/14/2022 4:54:00 PM, 28.2696437835693
4/14/2022 12:55:00 PM, 4/14/2022 4:55:00 PM, 28.4204559326172
4/14/2022 12:56:00 PM, 4/14/2022 4:56:00 PM, 28.4204559326172
4/14/2022 12:57:00 PM, 4/14/2022 4:57:00 PM, 28.3784885406494
4/14/2022 12:58:00 PM, 4/14/2022 4:58:00 PM, 28.1280879974365
4/14/2022 12:59:00 PM, 4/14/2022 4:59:00 PM, 28.4754962921143
4/14/2022 1:00:00 PM, 4/14/2022 5:00:00 PM, 29.0287761688232
4/14/2022 1:01:00 PM, 4/14/2022 5:01:00 PM, 29.6585521697998
4/14/2022 1:02:00 PM, 4/14/2022 5:02:00 PM, 30.0410785675049
4/14/2022 1:03:00 PM, 4/14/2022 5:03:00 PM, 29.054573059082
4/14/2022 1:04:00 PM, 4/14/2022 5:04:00 PM, 29.3001651763916
4/14/2022 1:05:00 PM, 4/14/2022 5:05:00 PM, 29.3176746368408
4/14/2022 1:06:00 PM, 4/14/2022 5:06:00 PM, 29.4101848602295
4/14/2022 1:07:00 PM, 4/14/2022 5:07:00 PM, 27.739408493042
4/14/2022 1:08:00 PM, 4/14/2022 5:08:00 PM, 27.615930557251
4/14/2022 1:09:00 PM, 4/14/2022 5:09:00 PM, 27.4613056182861
4/14/2022 1:10:00 PM, 4/14/2022 5:10:00 PM, 27.6021041870117
4/14/2022 1:11:00 PM, 4/14/2022 5:11:00 PM, 27.8745613098145
4/14/2022 1:12:00 PM, 4/14/2022 5:12:00 PM, 28.718807220459
4/14/2022 1:13:00 PM, 4/14/2022 5:13:00 PM, 29.0380001068115
4/14/2022 1:14:00 PM, 4/14/2022 5:14:00 PM, 30.0784149169922
4/14/2022 1:15:00 PM, 4/14/2022 5:15:00 PM, 30.1552028656006
4/14/2022 1:16:00 PM, 4/14/2022 5:16:00 PM, 30.0798816680908
4/14/2022 1:17:00 PM, 4/14/2022 5:17:00 PM, 30.5004444122314
4/14/2022 1:18:00 PM, 4/14/2022 5:18:00 PM, 30.7739219665527
4/14/2022 1:19:00 PM, 4/14/2022 5:19:00 PM, 31.1670627593994
4/14/2022 1:20:00 PM, 4/14/2022 5:20:00 PM, 32.7675704956055
4/14/2022 1:21:00 PM, 4/14/2022 5:21:00 PM, 31.5307140350342
4/14/2022 1:22:00 PM, 4/14/2022 5:22:00 PM, 32.7642517089844
4/14/2022 1:23:00 PM, 4/14/2022 5:23:00 PM, 33.3066673278809
4/14/2022 1:24:00 PM, 4/14/2022 5:24:00 PM, 34.186408996582
4/14/2022 1:25:00 PM, 4/14/2022 5:25:00 PM, 35.1952476501465
4/14/2022 1:26:00 PM, 4/14/2022 5:26:00 PM, 35.0622291564941
4/14/2022 1:27:00 PM, 4/14/2022 5:27:00 PM, 36.8997077941895
4/14/2022 1:28:00 PM, 4/14/2022 5:28:00 PM, 35.7251396179199
4/14/2022 1:29:00 PM, 4/14/2022 5:29:00 PM, 34.1009101867676
4/14/2022 1:30:00 PM, 4/14/2022 5:30:00 PM, 31.0367774963379
4/14/2022 1:31:00 PM, 4/14/2022 5:31:00 PM, 29.5291633605957
4/14/2022 1:32:00 PM, 4/14/2022 5:32:00 PM, 29.2464084625244
4/14/2022 1:33:00 PM, 4/14/2022 5:33:00 PM, 30.8110828399658
4/14/2022 1:34:00 PM, 4/14/2022 5:34:00 PM, 31.0868530273438
4/14/2022 1:35:00 PM, 4/14/2022 5:35:00 PM, 31.484712600708
4/14/2022 1:36:00 PM, 4/14/2022 5:36:00 PM, 32.3238983154297
4/14/2022 1:37:00 PM, 4/14/2022 5:37:00 PM, 31.9188442230225
4/14/2022 1:38:00 PM, 4/14/2022 5:38:00 PM, 34.2337837219238
4/14/2022 1:39:00 PM, 4/14/2022 5:39:00 PM, 35.5498466491699
4/14/2022 1:40:00 PM, 4/14/2022 5:40:00 PM, 37.6634407043457
4/14/2022 1:41:00 PM, 4/14/2022 5:41:00 PM, 37.4848976135254
4/14/2022 1:42:00 PM, 4/14/2022 5:42:00 PM, 37.1240882873535
4/14/2022 1:43:00 PM, 4/14/2022 5:43:00 PM, 36.657356262207
4/14/2022 1:44:00 PM, 4/14/2022 5:44:00 PM, 35.5574073791504
4/14/2022 1:45:00 PM, 4/14/2022 5:45:00 PM, 33.9537506103516
4/14/2022 1:46:00 PM, 4/14/2022 5:46:00 PM, 32.7101631164551
4/14/2022 1:47:00 PM, 4/14/2022 5:47:00 PM, 32.365592956543
4/14/2022 1:48:00 PM, 4/14/2022 5:48:00 PM, 34.9372062683105
4/14/2022 1:49:00 PM, 4/14/2022 5:49:00 PM, 37.7488670349121
4/14/2022 1:50:00 PM, 4/14/2022 5:50:00 PM, 35.347770690918
4/14/2022 1:51:00 PM, 4/14/2022 5:51:00 PM, 34.5396041870117
4/14/2022 1:52:00 PM, 4/14/2022 5:52:00 PM, 34.0596313476563
4/14/2022 1:53:00 PM, 4/14/2022 5:53:00 PM, 32.8138656616211
4/14/2022 1:54:00 PM, 4/14/2022 5:54:00 PM, 31.051420211792
4/14/2022 1:55:00 PM, 4/14/2022 5:55:00 PM, 28.649341583252
4/14/2022 1:56:00 PM, 4/14/2022 5:56:00 PM, 27.9373474121094
4/14/2022 1:57:00 PM, 4/14/2022 5:57:00 PM, 27.9373474121094
4/14/2022 1:58:00 PM, 4/14/2022 5:58:00 PM, 28.8111686706543
4/14/2022 1:59:00 PM, 4/14/2022 5:59:00 PM, 29.1482810974121
4/14/2022 2:00:00 PM, 4/14/2022 6:00:00 PM, 27.3322811126709
4/14/2022 2:01:00 PM, 4/14/2022 6:01:00 PM, 26.9271049499512
4/14/2022 2:02:00 PM, 4/14/2022 6:02:00 PM, 26.5441780090332
4/14/2022 2:03:00 PM, 4/14/2022 6:03:00 PM, 27.8818836212158
4/14/2022 2:04:00 PM, 4/14/2022 6:04:00 PM, 25.0625534057617
4/14/2022 2:05:00 PM, 4/14/2022 6:05:00 PM, 23.8412914276123
4/14/2022 2:06:00 PM, 4/14/2022 6:06:00 PM, 26.713357925415
4/14/2022 2:07:00 PM, 4/14/2022 6:07:00 PM, 24.9015502929688
4/14/2022 2:08:00 PM, 4/14/2022 6:08:00 PM, 25.1320781707764
4/14/2022 2:09:00 PM, 4/14/2022 6:09:00 PM, 24.1567611694336
4/14/2022 2:10:00 PM, 4/14/2022 6:10:00 PM, 25.4786605834961
4/14/2022 2:11:00 PM, 4/14/2022 6:11:00 PM, 25.6631946563721
4/14/2022 2:12:00 PM, 4/14/2022 6:12:00 PM, 25.0161190032959
4/14/2022 2:13:00 PM, 4/14/2022 6:13:00 PM, 25.1468162536621
4/14/2022 2:14:00 PM, 4/14/2022 6:14:00 PM, 25.1523494720459
4/14/2022 2:15:00 PM, 4/14/2022 6:15:00 PM, 26.1623764038086
4/14/2022 2:16:00 PM, 4/14/2022 6:16:00 PM, 27.3773536682129
4/14/2022 2:17:00 PM, 4/14/2022 6:17:00 PM, 27.6447601318359
4/14/2022 2:18:00 PM, 4/14/2022 6:18:00 PM, 28.6539669036865
4/14/2022 2:19:00 PM, 4/14/2022 6:19:00 PM, 29.2653770446777
4/14/2022 2:20:00 PM, 4/14/2022 6:20:00 PM, 29.9253215789795
4/14/2022 2:21:00 PM, 4/14/2022 6:21:00 PM, 30.5511131286621
4/14/2022 2:22:00 PM, 4/14/2022 6:22:00 PM, 28.9015922546387
4/14/2022 2:23:00 PM, 4/14/2022 6:23:00 PM, 28.1376686096191
4/14/2022 2:24:00 PM, 4/14/2022 6:24:00 PM, 28.263822555542
4/14/2022 2:25:00 PM, 4/14/2022 6:25:00 PM, 29.7495880126953
4/14/2022 2:26:00 PM, 4/14/2022 6:26:00 PM, 29.8344345092773
4/14/2022 2:27:00 PM, 4/14/2022 6:27:00 PM, 29.9126758575439
4/14/2022 2:28:00 PM, 4/14/2022 6:28:00 PM, 29.7801990509033
4/14/2022 2:29:00 PM, 4/14/2022 6:29:00 PM, 30.2117328643799
4/14/2022 2:30:00 PM, 4/14/2022 6:30:00 PM, 29.7767200469971
4/14/2022 2:31:00 PM, 4/14/2022 6:31:00 PM, 28.8388423919678
4/14/2022 2:32:00 PM, 4/14/2022 6:32:00 PM, 28.7052097320557
4/14/2022 2:33:00 PM, 4/14/2022 6:33:00 PM, 29.0953388214111
4/14/2022 2:34:00 PM, 4/14/2022 6:34:00 PM, 30.5049076080322
4/14/2022 2:35:00 PM, 4/14/2022 6:35:00 PM, 31.200382232666
4/14/2022 2:36:00 PM, 4/14/2022 6:36:00 PM, 33.1741676330566
4/14/2022 2:37:00 PM, 4/14/2022 6:37:00 PM, 32.6374855041504
4/14/2022 2:38:00 PM, 4/14/2022 6:38:00 PM, 35.1441459655762
4/14/2022 2:39:00 PM, 4/14/2022 6:39:00 PM, 41.9843521118164
4/14/2022 2:40:00 PM, 4/14/2022 6:40:00 PM, 40.1122245788574
4/14/2022 2:41:00 PM, 4/14/2022 6:41:00 PM, 38.3503227233887
4/14/2022 2:42:00 PM, 4/14/2022 6:42:00 PM, 38.138427734375
4/14/2022 2:43:00 PM, 4/14/2022 6:43:00 PM, 37.7157516479492
4/14/2022 2:44:00 PM, 4/14/2022 6:44:00 PM, 38.0954132080078
4/14/2022 2:45:00 PM, 4/14/2022 6:45:00 PM, 35.9659461975098
4/14/2022 2:46:00 PM, 4/14/2022 6:46:00 PM, 34.5330543518066
4/14/2022 2:47:00 PM, 4/14/2022 6:47:00 PM, 32.9874496459961
4/14/2022 2:48:00 PM, 4/14/2022 6:48:00 PM, 31.4113140106201
4/14/2022 2:49:00 PM, 4/14/2022 6:49:00 PM, 31.7442970275879
4/14/2022 2:50:00 PM, 4/14/2022 6:50:00 PM, 31.7597637176514
4/14/2022 2:51:00 PM, 4/14/2022 6:51:00 PM, 30.310619354248
4/14/2022 2:52:00 PM, 4/14/2022 6:52:00 PM, 30.2817611694336
4/14/2022 2:53:00 PM, 4/14/2022 6:53:00 PM, 31.4571342468262
4/14/2022 2:54:00 PM, 4/14/2022 6:54:00 PM, 31.5498447418213
4/14/2022 2:55:00 PM, 4/14/2022 6:55:00 PM, 30.6320152282715
4/14/2022 2:56:00 PM, 4/14/2022 6:56:00 PM, 29.8036193847656
4/14/2022 2:57:00 PM, 4/14/2022 6:57:00 PM, 29.6918182373047
4/14/2022 2:58:00 PM, 4/14/2022 6:58:00 PM, 29.6918182373047
4/14/2022 2:59:00 PM, 4/14/2022 6:59:00 PM, 30.1386108398438
4/14/2022 3:00:00 PM, 4/14/2022 7:00:00 PM, 29.4373054504395
4/14/2022 3:01:00 PM, 4/14/2022 7:01:00 PM, 29.9467010498047
4/14/2022 3:02:00 PM, 4/14/2022 7:02:00 PM, 26.9133739471436
4/14/2022 3:03:00 PM, 4/14/2022 7:03:00 PM, 25.9776401519775
4/14/2022 3:04:00 PM, 4/14/2022 7:04:00 PM, 26.5163612365723
4/14/2022 3:05:00 PM, 4/14/2022 7:05:00 PM, 26.8622951507568
4/14/2022 3:06:00 PM, 4/14/2022 7:06:00 PM, 26.2144355773926
4/14/2022 3:07:00 PM, 4/14/2022 7:07:00 PM, 27.2758712768555
4/14/2022 3:08:00 PM, 4/14/2022 7:08:00 PM, 27.7036323547363
4/14/2022 3:09:00 PM, 4/14/2022 7:09:00 PM, 28.9736728668213
4/14/2022 3:10:00 PM, 4/14/2022 7:10:00 PM, 26.5875988006592
4/14/2022 3:11:00 PM, 4/14/2022 7:11:00 PM, 26.7025985717773
4/14/2022 3:12:00 PM, 4/14/2022 7:12:00 PM, 28.3168640136719
4/14/2022 3:13:00 PM, 4/14/2022 7:13:00 PM, 28.4457054138184
4/14/2022 3:14:00 PM, 4/14/2022 7:14:00 PM, 27.8356590270996
4/14/2022 3:15:00 PM, 4/14/2022 7:15:00 PM, 27.1837482452393
4/14/2022 3:16:00 PM, 4/14/2022 7:16:00 PM, 27.3723201751709
4/14/2022 3:17:00 PM, 4/14/2022 7:17:00 PM, 28.6879825592041
4/14/2022 3:18:00 PM, 4/14/2022 7:18:00 PM, 28.4190711975098
4/14/2022 3:19:00 PM, 4/14/2022 7:19:00 PM, 26.8833599090576
4/14/2022 3:20:00 PM, 4/14/2022 7:20:00 PM, 27.1557960510254
4/14/2022 3:21:00 PM, 4/14/2022 7:21:00 PM, 27.0408935546875
4/14/2022 3:22:00 PM, 4/14/2022 7:22:00 PM, 23.9346733093262
4/14/2022 3:23:00 PM, 4/14/2022 7:23:00 PM, 23.1915416717529
4/14/2022 3:24:00 PM, 4/14/2022 7:24:00 PM, 22.94602394104
4/14/2022 3:25:00 PM, 4/14/2022 7:25:00 PM, 22.8666801452637
4/14/2022 3:26:00 PM, 4/14/2022 7:26:00 PM, 22.2419967651367
4/14/2022 3:27:00 PM, 4/14/2022 7:27:00 PM, 22.5892906188965
4/14/2022 3:28:00 PM, 4/14/2022 7:28:00 PM, 24.8035106658936
4/14/2022 3:29:00 PM, 4/14/2022 7:29:00 PM, 27.1361980438232
4/14/2022 3:30:00 PM, 4/14/2022 7:30:00 PM, 24.0886039733887
4/14/2022 3:31:00 PM, 4/14/2022 7:31:00 PM, 23.9985084533691
4/14/2022 3:32:00 PM, 4/14/2022 7:32:00 PM, 27.1583156585693
4/14/2022 3:33:00 PM, 4/14/2022 7:33:00 PM, 25.5010223388672
4/14/2022 3:34:00 PM, 4/14/2022 7:34:00 PM, 24.5115528106689
4/14/2022 3:35:00 PM, 4/14/2022 7:35:00 PM, 24.6079254150391
4/14/2022 3:36:00 PM, 4/14/2022 7:36:00 PM, 24.1111125946045
4/14/2022 3:37:00 PM, 4/14/2022 7:37:00 PM, 24.106595993042
4/14/2022 3:38:00 PM, 4/14/2022 7:38:00 PM, 24.7500705718994
4/14/2022 3:39:00 PM, 4/14/2022 7:39:00 PM, 27.1294479370117
4/14/2022 3:40:00 PM, 4/14/2022 7:40:00 PM, 26.7977313995361
4/14/2022 3:41:00 PM, 4/14/2022 7:41:00 PM, 26.4389457702637
4/14/2022 3:42:00 PM, 4/14/2022 7:42:00 PM, 26.9454727172852
4/14/2022 3:43:00 PM, 4/14/2022 7:43:00 PM, 25.112117767334
4/14/2022 3:44:00 PM, 4/14/2022 7:44:00 PM, 26.2504634857178
4/14/2022 3:45:00 PM, 4/14/2022 7:45:00 PM, 26.5970191955566
4/14/2022 3:46:00 PM, 4/14/2022 7:46:00 PM, 25.9200630187988
4/14/2022 3:47:00 PM, 4/14/2022 7:47:00 PM, 25.3428268432617
4/14/2022 3:48:00 PM, 4/14/2022 7:48:00 PM, 25.6709365844727
4/14/2022 3:49:00 PM, 4/14/2022 7:49:00 PM, 24.506217956543
4/14/2022 3:50:00 PM, 4/14/2022 7:50:00 PM, 23.7910499572754
4/14/2022 3:51:00 PM, 4/14/2022 7:51:00 PM, 22.2736568450928
4/14/2022 3:52:00 PM, 4/14/2022 7:52:00 PM, 23.6924533843994
4/14/2022 3:53:00 PM, 4/14/2022 7:53:00 PM, 24.1035232543945
4/14/2022 3:54:00 PM, 4/14/2022 7:54:00 PM, 25.1414337158203
4/14/2022 3:55:00 PM, 4/14/2022 7:55:00 PM, 25.166618347168
4/14/2022 3:56:00 PM, 4/14/2022 7:56:00 PM, 24.4149646759033
4/14/2022 3:57:00 PM, 4/14/2022 7:57:00 PM, 25.7365112304688
4/14/2022 3:58:00 PM, 4/14/2022 7:58:00 PM, 26.1162796020508
4/14/2022 3:59:00 PM, 4/14/2022 7:59:00 PM, 26.1162796020508
4/14/2022 4:00:00 PM, 4/14/2022 8:00:00 PM, 25.9832324981689
4/14/2022 4:01:00 PM, 4/14/2022 8:01:00 PM, 26.5770988464355
4/14/2022 4:02:00 PM, 4/14/2022 8:02:00 PM, 28.2990016937256
4/14/2022 4:03:00 PM, 4/14/2022 8:03:00 PM, 28.7548503875732
4/14/2022 4:04:00 PM, 4/14/2022 8:04:00 PM, 27.7420902252197
4/14/2022 4:05:00 PM, 4/14/2022 8:05:00 PM, 26.66259765625
4/14/2022 4:06:00 PM, 4/14/2022 8:06:00 PM, 28.9956645965576
4/14/2022 4:07:00 PM, 4/14/2022 8:07:00 PM, 29.1303653717041
4/14/2022 4:08:00 PM, 4/14/2022 8:08:00 PM, 30.2217063903809
4/14/2022 4:09:00 PM, 4/14/2022 8:09:00 PM, 29.8794231414795
4/14/2022 4:10:00 PM, 4/14/2022 8:10:00 PM, 30.1051445007324
4/14/2022 4:11:00 PM, 4/14/2022 8:11:00 PM, 30.2088489532471
4/14/2022 4:12:00 PM, 4/14/2022 8:12:00 PM, 30.6661720275879
4/14/2022 4:13:00 PM, 4/14/2022 8:13:00 PM, 29.953010559082
4/14/2022 4:14:00 PM, 4/14/2022 8:14:00 PM, 29.2481861114502
4/14/2022 4:15:00 PM, 4/14/2022 8:15:00 PM, 29.7930965423584
4/14/2022 4:16:00 PM, 4/14/2022 8:16:00 PM, 31.2046928405762
4/14/2022 4:17:00 PM, 4/14/2022 8:17:00 PM, 29.7889881134033
4/14/2022 4:18:00 PM, 4/14/2022 8:18:00 PM, 28.3703193664551
4/14/2022 4:19:00 PM, 4/14/2022 8:19:00 PM, 27.8930435180664
4/14/2022 4:20:00 PM, 4/14/2022 8:20:00 PM, 27.2302875518799
4/14/2022 4:21:00 PM, 4/14/2022 8:21:00 PM, 27.6654739379883
4/14/2022 4:22:00 PM, 4/14/2022 8:22:00 PM, 26.3136425018311
4/14/2022 4:23:00 PM, 4/14/2022 8:23:00 PM, 24.7664699554443
4/14/2022 4:24:00 PM, 4/14/2022 8:24:00 PM, 24.2695770263672
4/14/2022 4:25:00 PM, 4/14/2022 8:25:00 PM, 23.489725112915
4/14/2022 4:26:00 PM, 4/14/2022 8:26:00 PM, 22.8071784973145
4/14/2022 4:27:00 PM, 4/14/2022 8:27:00 PM, 22.3859748840332
4/14/2022 4:28:00 PM, 4/14/2022 8:28:00 PM, 24.8869209289551
4/14/2022 4:29:00 PM, 4/14/2022 8:29:00 PM, 22.2425632476807
4/14/2022 4:30:00 PM, 4/14/2022 8:30:00 PM, 22.1895732879639
4/14/2022 4:31:00 PM, 4/14/2022 8:31:00 PM, 23.12229347229
4/14/2022 4:32:00 PM, 4/14/2022 8:32:00 PM, 24.3870944976807
4/14/2022 4:33:00 PM, 4/14/2022 8:33:00 PM, 24.307445526123
4/14/2022 4:34:00 PM, 4/14/2022 8:34:00 PM, 23.9144802093506
4/14/2022 4:35:00 PM, 4/14/2022 8:35:00 PM, 24.2592926025391
4/14/2022 4:36:00 PM, 4/14/2022 8:36:00 PM, 23.7958812713623
4/14/2022 4:37:00 PM, 4/14/2022 8:37:00 PM, 24.3568000793457
4/14/2022 4:38:00 PM, 4/14/2022 8:38:00 PM, 24.5851535797119
4/14/2022 4:39:00 PM, 4/14/2022 8:39:00 PM, 23.4499015808105
4/14/2022 4:40:00 PM, 4/14/2022 8:40:00 PM, 24.5537033081055
4/14/2022 4:41:00 PM, 4/14/2022 8:41:00 PM, 23.9392375946045
4/14/2022 4:42:00 PM, 4/14/2022 8:42:00 PM, 23.4495792388916
4/14/2022 4:43:00 PM, 4/14/2022 8:43:00 PM, 24.7158164978027
4/14/2022 4:44:00 PM, 4/14/2022 8:44:00 PM, 25.2907047271729
4/14/2022 4:45:00 PM, 4/14/2022 8:45:00 PM, 25.7633113861084
4/14/2022 4:46:00 PM, 4/14/2022 8:46:00 PM, 26.2531852722168
4/14/2022 4:47:00 PM, 4/14/2022 8:47:00 PM, 28.871488571167
4/14/2022 4:48:00 PM, 4/14/2022 8:48:00 PM, 37.82958984375
4/14/2022 4:49:00 PM, 4/14/2022 8:49:00 PM, 34.1862487792969
4/14/2022 4:50:00 PM, 4/14/2022 8:50:00 PM, 32.073486328125
4/14/2022 4:51:00 PM, 4/14/2022 8:51:00 PM, 27.5056762695313
4/14/2022 4:52:00 PM, 4/14/2022 8:52:00 PM, 27.092378616333
4/14/2022 4:53:00 PM, 4/14/2022 8:53:00 PM, 37.700080871582
4/14/2022 4:54:00 PM, 4/14/2022 8:54:00 PM, 37.6622734069824
4/14/2022 4:55:00 PM, 4/14/2022 8:55:00 PM, 35.6806030273437
4/14/2022 4:56:00 PM, 4/14/2022 8:56:00 PM, 29.7312068939209
4/14/2022 4:57:00 PM, 4/14/2022 8:57:00 PM, 28.8726119995117
4/14/2022 4:58:00 PM, 4/14/2022 8:58:00 PM, 26.9242858886719
4/14/2022 4:59:00 PM, 4/14/2022 8:59:00 PM, 27.6884765625
4/14/2022 5:00:00 PM, 4/14/2022 9:00:00 PM, 27.6884765625
4/14/2022 5:01:00 PM, 4/14/2022 9:01:00 PM, 27.694263458252
4/14/2022 5:02:00 PM, 4/14/2022 9:02:00 PM, 28.5173320770264
4/14/2022 5:03:00 PM, 4/14/2022 9:03:00 PM, 27.8763885498047
4/14/2022 5:04:00 PM, 4/14/2022 9:04:00 PM, 26.8460655212402
4/14/2022 5:05:00 PM, 4/14/2022 9:05:00 PM, 26.8454627990723
4/14/2022 5:06:00 PM, 4/14/2022 9:06:00 PM, 26.8862838745117
4/14/2022 5:07:00 PM, 4/14/2022 9:07:00 PM, 27.277530670166
4/14/2022 5:08:00 PM, 4/14/2022 9:08:00 PM, 28.6437282562256
4/14/2022 5:09:00 PM, 4/14/2022 9:09:00 PM, 27.0004405975342
4/14/2022 5:10:00 PM, 4/14/2022 9:10:00 PM, 25.9536361694336
4/14/2022 5:11:00 PM, 4/14/2022 9:11:00 PM, 25.4672889709473
4/14/2022 5:12:00 PM, 4/14/2022 9:12:00 PM, 26.720344543457
4/14/2022 5:13:00 PM, 4/14/2022 9:13:00 PM, 26.4675922393799
4/14/2022 5:14:00 PM, 4/14/2022 9:14:00 PM, 26.3346939086914
4/14/2022 5:15:00 PM, 4/14/2022 9:15:00 PM, 27.515230178833
4/14/2022 5:16:00 PM, 4/14/2022 9:16:00 PM, 27.2836837768555
4/14/2022 5:17:00 PM, 4/14/2022 9:17:00 PM, 27.5441455841064
4/14/2022 5:18:00 PM, 4/14/2022 9:18:00 PM, 28.663516998291
4/14/2022 5:19:00 PM, 4/14/2022 9:19:00 PM, 28.7676448822021
4/14/2022 5:20:00 PM, 4/14/2022 9:20:00 PM, 28.3524208068848
4/14/2022 5:21:00 PM, 4/14/2022 9:21:00 PM, 29.9206447601318
4/14/2022 5:22:00 PM, 4/14/2022 9:22:00 PM, 33.1745262145996
4/14/2022 5:23:00 PM, 4/14/2022 9:23:00 PM, 33.8260917663574
4/14/2022 5:24:00 PM, 4/14/2022 9:24:00 PM, 33.7054100036621
4/14/2022 5:25:00 PM, 4/14/2022 9:25:00 PM, 35.9334678649902
4/14/2022 5:26:00 PM, 4/14/2022 9:26:00 PM, 33.7374382019043
4/14/2022 5:27:00 PM, 4/14/2022 9:27:00 PM, 32.9759063720703
4/14/2022 5:28:00 PM, 4/14/2022 9:28:00 PM, 23.6963062286377
4/14/2022 5:29:00 PM, 4/14/2022 9:29:00 PM, 14.4864187240601
4/14/2022 5:30:00 PM, 4/14/2022 9:30:00 PM, 7.78833341598511
4/14/2022 5:31:00 PM, 4/14/2022 9:31:00 PM, 6.28818130493164
4/14/2022 5:32:00 PM, 4/14/2022 9:32:00 PM, 5.36975955963135
4/14/2022 5:33:00 PM, 4/14/2022 9:33:00 PM, 7.55748081207275
4/14/2022 5:34:00 PM, 4/14/2022 9:34:00 PM, 10.178373336792
4/14/2022 5:35:00 PM, 4/14/2022 9:35:00 PM, 12.2868328094482
4/14/2022 5:36:00 PM, 4/14/2022 9:36:00 PM, 10.9167213439941
4/14/2022 5:37:00 PM, 4/14/2022 9:37:00 PM, 8.48865699768066
4/14/2022 5:38:00 PM, 4/14/2022 9:38:00 PM, 14.4709138870239
4/14/2022 5:39:00 PM, 4/14/2022 9:39:00 PM, 12.5561037063599
4/14/2022 5:40:00 PM, 4/14/2022 9:40:00 PM, 9.23059558868408
4/14/2022 5:41:00 PM, 4/14/2022 9:41:00 PM, 9.04764938354492
4/14/2022 5:42:00 PM, 4/14/2022 9:42:00 PM, 8.45687961578369
4/14/2022 5:43:00 PM, 4/14/2022 9:43:00 PM, 11.5392351150513
4/14/2022 5:44:00 PM, 4/14/2022 9:44:00 PM, 16.526008605957
4/14/2022 5:45:00 PM, 4/14/2022 9:45:00 PM, 13.5497283935547
4/14/2022 5:46:00 PM, 4/14/2022 9:46:00 PM, 10.5213270187378
4/14/2022 5:47:00 PM, 4/14/2022 9:47:00 PM, 9.20216751098633
4/14/2022 5:48:00 PM, 4/14/2022 9:48:00 PM, 9.29804039001465
4/14/2022 5:49:00 PM, 4/14/2022 9:49:00 PM, 9.54158020019531
4/14/2022 5:50:00 PM, 4/14/2022 9:50:00 PM, 11.3693513870239
4/14/2022 5:51:00 PM, 4/14/2022 9:51:00 PM, 10.9919729232788
4/14/2022 5:52:00 PM, 4/14/2022 9:52:00 PM, 11.6220703125
4/14/2022 5:53:00 PM, 4/14/2022 9:53:00 PM, 11.849006652832
4/14/2022 5:54:00 PM, 4/14/2022 9:54:00 PM, 8.73590755462646
4/14/2022 5:55:00 PM, 4/14/2022 9:55:00 PM, 9.19405937194824
4/14/2022 5:56:00 PM, 4/14/2022 9:56:00 PM, 9.36982536315918
4/14/2022 5:57:00 PM, 4/14/2022 9:57:00 PM, 8.95566654205322
4/14/2022 5:58:00 PM, 4/14/2022 9:58:00 PM, 10.0446300506592
4/14/2022 5:59:00 PM, 4/14/2022 9:59:00 PM, 11.1868829727173
4/14/2022 6:00:00 PM, 4/14/2022 10:00:00 PM, 10.0861253738403
4/14/2022 6:01:00 PM, 4/14/2022 10:01:00 PM, 10.0861253738403
4/14/2022 6:02:00 PM, 4/14/2022 10:02:00 PM, 10.0861253738403
4/14/2022 6:03:00 PM, 4/14/2022 10:03:00 PM, 8.66596508026123
4/14/2022 6:04:00 PM, 4/14/2022 10:04:00 PM, 9.51351833343506
4/14/2022 6:05:00 PM, 4/14/2022 10:05:00 PM, 10.4449377059937
4/14/2022 6:06:00 PM, 4/14/2022 10:06:00 PM, 10.0660705566406
4/14/2022 6:07:00 PM, 4/14/2022 10:07:00 PM, 10.5715751647949
4/14/2022 6:08:00 PM, 4/14/2022 10:08:00 PM, 10.426477432251
4/14/2022 6:09:00 PM, 4/14/2022 10:09:00 PM, 9.90980529785156
4/14/2022 6:10:00 PM, 4/14/2022 10:10:00 PM, 9.19333267211914
4/14/2022 6:11:00 PM, 4/14/2022 10:11:00 PM, 8.84552192687988
4/14/2022 6:12:00 PM, 4/14/2022 10:12:00 PM, 8.41018867492676
4/14/2022 6:13:00 PM, 4/14/2022 10:13:00 PM, 8.71962356567383
4/14/2022 6:14:00 PM, 4/14/2022 10:14:00 PM, 9.31331634521484
4/14/2022 6:15:00 PM, 4/14/2022 10:15:00 PM, 9.57703399658203
4/14/2022 6:16:00 PM, 4/14/2022 10:16:00 PM, 9.83864784240723
4/14/2022 6:17:00 PM, 4/14/2022 10:17:00 PM, 11.1055135726929
4/14/2022 6:18:00 PM, 4/14/2022 10:18:00 PM, 11.3381690979004
4/14/2022 6:19:00 PM, 4/14/2022 10:19:00 PM, 11.0048713684082
4/14/2022 6:20:00 PM, 4/14/2022 10:20:00 PM, 13.184666633606
4/14/2022 6:21:00 PM, 4/14/2022 10:21:00 PM, 13.5649642944336
4/14/2022 6:22:00 PM, 4/14/2022 10:22:00 PM, 13.3326454162598
4/14/2022 6:23:00 PM, 4/14/2022 10:23:00 PM, 14.8517541885376
4/14/2022 6:24:00 PM, 4/14/2022 10:24:00 PM, 21.130350112915
4/14/2022 6:25:00 PM, 4/14/2022 10:25:00 PM, 22.2508029937744
4/14/2022 6:26:00 PM, 4/14/2022 10:26:00 PM, 22.7463245391846
4/14/2022 6:27:00 PM, 4/14/2022 10:27:00 PM, 21.6493721008301
4/14/2022 6:28:00 PM, 4/14/2022 10:28:00 PM, 22.6455478668213
4/14/2022 6:29:00 PM, 4/14/2022 10:29:00 PM, 21.9034175872803
4/14/2022 6:30:00 PM, 4/14/2022 10:30:00 PM, 23.5083503723145
4/14/2022 6:31:00 PM, 4/14/2022 10:31:00 PM, 18.463451385498
4/14/2022 6:32:00 PM, 4/14/2022 10:32:00 PM, 14.0430288314819
4/14/2022 6:33:00 PM, 4/14/2022 10:33:00 PM, 13.4854755401611
4/14/2022 6:34:00 PM, 4/14/2022 10:34:00 PM, 15.4425716400146
4/14/2022 6:35:00 PM, 4/14/2022 10:35:00 PM, 13.2616233825684
4/14/2022 6:36:00 PM, 4/14/2022 10:36:00 PM, 12.8440551757813
4/14/2022 6:37:00 PM, 4/14/2022 10:37:00 PM, 8.85611724853516
4/14/2022 6:38:00 PM, 4/14/2022 10:38:00 PM, 8.69496059417725
4/14/2022 6:39:00 PM, 4/14/2022 10:39:00 PM, 7.2606406211853
4/14/2022 6:40:00 PM, 4/14/2022 10:40:00 PM, 7.13670825958252
4/14/2022 6:41:00 PM, 4/14/2022 10:41:00 PM, 7.52707862854004
4/14/2022 6:42:00 PM, 4/14/2022 10:42:00 PM, 7.58710336685181
4/14/2022 6:43:00 PM, 4/14/2022 10:43:00 PM, 7.67296266555786
4/14/2022 6:44:00 PM, 4/14/2022 10:44:00 PM, 7.77374267578125
4/14/2022 6:45:00 PM, 4/14/2022 10:45:00 PM, 9.50654029846191
4/14/2022 6:46:00 PM, 4/14/2022 10:46:00 PM, 8.47991371154785
4/14/2022 6:47:00 PM, 4/14/2022 10:47:00 PM, 6.85404491424561
4/14/2022 6:48:00 PM, 4/14/2022 10:48:00 PM, 6.6937108039856
4/14/2022 6:49:00 PM, 4/14/2022 10:49:00 PM, 10.2638692855835
4/14/2022 6:50:00 PM, 4/14/2022 10:50:00 PM, 10.9555253982544
4/14/2022 6:51:00 PM, 4/14/2022 10:51:00 PM, 8.89487075805664
4/14/2022 6:52:00 PM, 4/14/2022 10:52:00 PM, 8.27225494384766
4/14/2022 6:53:00 PM, 4/14/2022 10:53:00 PM, 7.47121286392212
4/14/2022 6:54:00 PM, 4/14/2022 10:54:00 PM, 6.34392023086548
4/14/2022 6:55:00 PM, 4/14/2022 10:55:00 PM, 6.94375467300415
4/14/2022 6:56:00 PM, 4/14/2022 10:56:00 PM, 8.7813663482666
4/14/2022 6:57:00 PM, 4/14/2022 10:57:00 PM, 15.5884370803833
4/14/2022 6:58:00 PM, 4/14/2022 10:58:00 PM, 14.486307144165
4/14/2022 6:59:00 PM, 4/14/2022 10:59:00 PM, 12.9794206619263
4/14/2022 7:00:00 PM, 4/14/2022 11:00:00 PM, 9.8859395980835
4/14/2022 7:01:00 PM, 4/14/2022 11:01:00 PM, 8.6164608001709
4/14/2022 7:02:00 PM, 4/14/2022 11:02:00 PM, 8.6164608001709
4/14/2022 7:03:00 PM, 4/14/2022 11:03:00 PM, 8.6164608001709
4/14/2022 7:04:00 PM, 4/14/2022 11:04:00 PM, 11.8413591384888
4/14/2022 7:05:00 PM, 4/14/2022 11:05:00 PM, 13.1538848876953
4/14/2022 7:06:00 PM, 4/14/2022 11:06:00 PM, 13.6804695129395
4/14/2022 7:07:00 PM, 4/14/2022 11:07:00 PM, 12.7992153167725
4/14/2022 7:08:00 PM, 4/14/2022 11:08:00 PM, 12.8808517456055
4/14/2022 7:09:00 PM, 4/14/2022 11:09:00 PM, 10.6692419052124
4/14/2022 7:10:00 PM, 4/14/2022 11:10:00 PM, 9.39844036102295
4/14/2022 7:11:00 PM, 4/14/2022 11:11:00 PM, 7.3922381401062
4/14/2022 7:12:00 PM, 4/14/2022 11:12:00 PM, 6.14119625091553
4/14/2022 7:13:00 PM, 4/14/2022 11:13:00 PM, 6.41462326049805
4/14/2022 7:14:00 PM, 4/14/2022 11:14:00 PM, 5.00827360153198
4/14/2022 7:15:00 PM, 4/14/2022 11:15:00 PM, 3.87256669998169
4/14/2022 7:16:00 PM, 4/14/2022 11:16:00 PM, 3.5961389541626
4/14/2022 7:17:00 PM, 4/14/2022 11:17:00 PM, 4.50829792022705
4/14/2022 7:18:00 PM, 4/14/2022 11:18:00 PM, 3.69227409362793
4/14/2022 7:19:00 PM, 4/14/2022 11:19:00 PM, 4.49518537521362
4/14/2022 7:20:00 PM, 4/14/2022 11:20:00 PM, 3.89208745956421
4/14/2022 7:21:00 PM, 4/14/2022 11:21:00 PM, 4.60392332077026
4/14/2022 7:22:00 PM, 4/14/2022 11:22:00 PM, 4.98139190673828
4/14/2022 7:23:00 PM, 4/14/2022 11:23:00 PM, 4.62697887420654
4/14/2022 7:24:00 PM, 4/14/2022 11:24:00 PM, 5.00852346420288
4/14/2022 7:25:00 PM, 4/14/2022 11:25:00 PM, 7.13392639160156
4/14/2022 7:26:00 PM, 4/14/2022 11:26:00 PM, 7.36784172058105
4/14/2022 7:27:00 PM, 4/14/2022 11:27:00 PM, 8.80247020721436
4/14/2022 7:28:00 PM, 4/14/2022 11:28:00 PM, 11.7215242385864
4/14/2022 7:29:00 PM, 4/14/2022 11:29:00 PM, 11.8142557144165
4/14/2022 7:30:00 PM, 4/14/2022 11:30:00 PM, 10.2009143829346
4/14/2022 7:31:00 PM, 4/14/2022 11:31:00 PM, 10.8648166656494
4/14/2022 7:32:00 PM, 4/14/2022 11:32:00 PM, 9.06277561187744
4/14/2022 7:33:00 PM, 4/14/2022 11:33:00 PM, 9.60724353790283
4/14/2022 7:34:00 PM, 4/14/2022 11:34:00 PM, 8.25282859802246
4/14/2022 7:35:00 PM, 4/14/2022 11:35:00 PM, 7.48709344863892
4/14/2022 7:36:00 PM, 4/14/2022 11:36:00 PM, 7.17634010314941
4/14/2022 7:37:00 PM, 4/14/2022 11:37:00 PM, 6.64982557296753
4/14/2022 7:38:00 PM, 4/14/2022 11:38:00 PM, 7.5817723274231
4/14/2022 7:39:00 PM, 4/14/2022 11:39:00 PM, 13.7127466201782
4/14/2022 7:40:00 PM, 4/14/2022 11:40:00 PM, 14.1831712722778
4/14/2022 7:41:00 PM, 4/14/2022 11:41:00 PM, 13.2752513885498
4/14/2022 7:42:00 PM, 4/14/2022 11:42:00 PM, 12.720175743103
4/14/2022 7:43:00 PM, 4/14/2022 11:43:00 PM, 10.5865020751953
4/14/2022 7:44:00 PM, 4/14/2022 11:44:00 PM, 8.57670402526855
4/14/2022 7:45:00 PM, 4/14/2022 11:45:00 PM, 9.98288917541504
4/14/2022 7:46:00 PM, 4/14/2022 11:46:00 PM, 12.8435401916504
4/14/2022 7:47:00 PM, 4/14/2022 11:47:00 PM, 13.1407775878906
4/14/2022 7:48:00 PM, 4/14/2022 11:48:00 PM, 15.1518125534058
4/14/2022 7:49:00 PM, 4/14/2022 11:49:00 PM, 11.8794612884521
4/14/2022 7:50:00 PM, 4/14/2022 11:50:00 PM, 11.4452705383301
4/14/2022 7:51:00 PM, 4/14/2022 11:51:00 PM, 12.2341938018799
4/14/2022 7:52:00 PM, 4/14/2022 11:52:00 PM, 12.811824798584
4/14/2022 7:53:00 PM, 4/14/2022 11:53:00 PM, 12.5651941299438
4/14/2022 7:54:00 PM, 4/14/2022 11:54:00 PM, 12.7705783843994
4/14/2022 7:55:00 PM, 4/14/2022 11:55:00 PM, 12.8346395492554
4/14/2022 7:56:00 PM, 4/14/2022 11:56:00 PM, 11.1635255813599
4/14/2022 7:57:00 PM, 4/14/2022 11:57:00 PM, 11.9217882156372
4/14/2022 7:58:00 PM, 4/14/2022 11:58:00 PM, 15.2746334075928
4/14/2022 7:59:00 PM, 4/14/2022 11:59:00 PM, 21.6385669708252
4/14/2022 8:00:00 PM, 4/15/2022 12:00:00 AM, 24.0780162811279
4/14/2022 8:01:00 PM, 4/15/2022 12:01:00 AM, 23.3227729797363
4/14/2022 8:02:00 PM, 4/15/2022 12:02:00 AM, 21.2874011993408
4/14/2022 8:03:00 PM, 4/15/2022 12:03:00 AM, 20.7243576049805
4/14/2022 8:04:00 PM, 4/15/2022 12:04:00 AM, 20.7243576049805
4/14/2022 8:05:00 PM, 4/15/2022 12:05:00 AM, 23.3582763671875
4/14/2022 8:06:00 PM, 4/15/2022 12:06:00 AM, 23.2887210845947
4/14/2022 8:07:00 PM, 4/15/2022 12:07:00 AM, 26.2320613861084
4/14/2022 8:08:00 PM, 4/15/2022 12:08:00 AM, 22.1565227508545
4/14/2022 8:09:00 PM, 4/15/2022 12:09:00 AM, 18.1173076629639
4/14/2022 8:10:00 PM, 4/15/2022 12:10:00 AM, 16.0647869110107
4/14/2022 8:11:00 PM, 4/15/2022 12:11:00 AM, 19.4337711334229
4/14/2022 8:12:00 PM, 4/15/2022 12:12:00 AM, 24.2222785949707
4/14/2022 8:13:00 PM, 4/15/2022 12:13:00 AM, 21.5731906890869
4/14/2022 8:14:00 PM, 4/15/2022 12:14:00 AM, 18.4735145568848
4/14/2022 8:15:00 PM, 4/15/2022 12:15:00 AM, 19.0017776489258
4/14/2022 8:16:00 PM, 4/15/2022 12:16:00 AM, 20.3441123962402
4/14/2022 8:17:00 PM, 4/15/2022 12:17:00 AM, 15.4680213928223
4/14/2022 8:18:00 PM, 4/15/2022 12:18:00 AM, 16.5213012695313
4/14/2022 8:19:00 PM, 4/15/2022 12:19:00 AM, 16.8335628509521
4/14/2022 8:20:00 PM, 4/15/2022 12:20:00 AM, 14.4892024993896
4/14/2022 8:21:00 PM, 4/15/2022 12:21:00 AM, 14.5821466445923
4/14/2022 8:22:00 PM, 4/15/2022 12:22:00 AM, 13.2536220550537
4/14/2022 8:23:00 PM, 4/15/2022 12:23:00 AM, 15.2438201904297
4/14/2022 8:24:00 PM, 4/15/2022 12:24:00 AM, 15.7602376937866
4/14/2022 8:25:00 PM, 4/15/2022 12:25:00 AM, 13.9849195480347
4/14/2022 8:26:00 PM, 4/15/2022 12:26:00 AM, 9.6428689956665
4/14/2022 8:27:00 PM, 4/15/2022 12:27:00 AM, 6.67703151702881
4/14/2022 8:28:00 PM, 4/15/2022 12:28:00 AM, 10.8354778289795
4/14/2022 8:29:00 PM, 4/15/2022 12:29:00 AM, 9.4922571182251
4/14/2022 8:30:00 PM, 4/15/2022 12:30:00 AM, 6.6621413230896
4/14/2022 8:31:00 PM, 4/15/2022 12:31:00 AM, 7.09145975112915
4/14/2022 8:32:00 PM, 4/15/2022 12:32:00 AM, 9.81481552124023
4/14/2022 8:33:00 PM, 4/15/2022 12:33:00 AM, 11.0751733779907
4/14/2022 8:34:00 PM, 4/15/2022 12:34:00 AM, 10.0247507095337
4/14/2022 8:35:00 PM, 4/15/2022 12:35:00 AM, 15.3702154159546
4/14/2022 8:36:00 PM, 4/15/2022 12:36:00 AM, 21.0173473358154
4/14/2022 8:37:00 PM, 4/15/2022 12:37:00 AM, 16.5520267486572
4/14/2022 8:38:00 PM, 4/15/2022 12:38:00 AM, 12.6513862609863
4/14/2022 8:39:00 PM, 4/15/2022 12:39:00 AM, 9.86097526550293
4/14/2022 8:40:00 PM, 4/15/2022 12:40:00 AM, 12.4191341400146
4/14/2022 8:41:00 PM, 4/15/2022 12:41:00 AM, 17.2821445465088
4/14/2022 8:42:00 PM, 4/15/2022 12:42:00 AM, 19.9808349609375
4/14/2022 8:43:00 PM, 4/15/2022 12:43:00 AM, 17.0154132843018
4/14/2022 8:44:00 PM, 4/15/2022 12:44:00 AM, 13.2141218185425
4/14/2022 8:45:00 PM, 4/15/2022 12:45:00 AM, 12.2307291030884
4/14/2022 8:46:00 PM, 4/15/2022 12:46:00 AM, 12.2091188430786
4/14/2022 8:47:00 PM, 4/15/2022 12:47:00 AM, 13.5707674026489
4/14/2022 8:48:00 PM, 4/15/2022 12:48:00 AM, 13.8982677459717
4/14/2022 8:49:00 PM, 4/15/2022 12:49:00 AM, 12.5552320480347
4/14/2022 8:50:00 PM, 4/15/2022 12:50:00 AM, 13.2180433273315
4/14/2022 8:51:00 PM, 4/15/2022 12:51:00 AM, 10.3698253631592
4/14/2022 8:52:00 PM, 4/15/2022 12:52:00 AM, 14.497579574585
4/14/2022 8:53:00 PM, 4/15/2022 12:53:00 AM, 12.8441686630249
4/14/2022 8:54:00 PM, 4/15/2022 12:54:00 AM, 14.5311670303345
4/14/2022 8:55:00 PM, 4/15/2022 12:55:00 AM, 12.5230474472046
4/14/2022 8:56:00 PM, 4/15/2022 12:56:00 AM, 11.9111680984497
4/14/2022 8:57:00 PM, 4/15/2022 12:57:00 AM, 17.5883846282959
4/14/2022 8:58:00 PM, 4/15/2022 12:58:00 AM, 19.975528717041
4/14/2022 8:59:00 PM, 4/15/2022 12:59:00 AM, 26.1574745178223
4/14/2022 9:00:00 PM, 4/15/2022 1:00:00 AM, 22.76047706604
4/14/2022 9:01:00 PM, 4/15/2022 1:01:00 AM, 20.7120800018311
4/14/2022 9:02:00 PM, 4/15/2022 1:02:00 AM, 17.2835445404053
4/14/2022 9:03:00 PM, 4/15/2022 1:03:00 AM, 18.5599784851074
4/14/2022 9:04:00 PM, 4/15/2022 1:04:00 AM, 18.8849868774414
4/14/2022 9:05:00 PM, 4/15/2022 1:05:00 AM, 18.8849868774414
4/14/2022 9:06:00 PM, 4/15/2022 1:06:00 AM, 20.7231750488281
4/14/2022 9:07:00 PM, 4/15/2022 1:07:00 AM, 9.54505825042725
4/14/2022 9:08:00 PM, 4/15/2022 1:08:00 AM, 10.4969329833984
4/14/2022 9:09:00 PM, 4/15/2022 1:09:00 AM, 12.3199615478516
4/14/2022 9:10:00 PM, 4/15/2022 1:10:00 AM, 14.237398147583
4/14/2022 9:11:00 PM, 4/15/2022 1:11:00 AM, 14.046648979187
4/14/2022 9:12:00 PM, 4/15/2022 1:12:00 AM, 11.7244338989258
4/14/2022 9:13:00 PM, 4/15/2022 1:13:00 AM, 13.215446472168
4/14/2022 9:14:00 PM, 4/15/2022 1:14:00 AM, 12.0552768707275
4/14/2022 9:15:00 PM, 4/15/2022 1:15:00 AM, 9.58774662017822
4/14/2022 9:16:00 PM, 4/15/2022 1:16:00 AM, 10.0194864273071
4/14/2022 9:17:00 PM, 4/15/2022 1:17:00 AM, 10.379732131958
4/14/2022 9:18:00 PM, 4/15/2022 1:18:00 AM, 11.9045715332031
4/14/2022 9:19:00 PM, 4/15/2022 1:19:00 AM, 16.179817199707
4/14/2022 9:20:00 PM, 4/15/2022 1:20:00 AM, 16.193962097168
4/14/2022 9:21:00 PM, 4/15/2022 1:21:00 AM, 12.7473707199097
4/14/2022 9:22:00 PM, 4/15/2022 1:22:00 AM, 14.5541963577271
4/14/2022 9:23:00 PM, 4/15/2022 1:23:00 AM, 15.5162954330444
4/14/2022 9:24:00 PM, 4/15/2022 1:24:00 AM, 11.6723804473877
4/14/2022 9:25:00 PM, 4/15/2022 1:25:00 AM, 10.0944004058838
4/14/2022 9:26:00 PM, 4/15/2022 1:26:00 AM, 4.60207414627075
4/14/2022 9:27:00 PM, 4/15/2022 1:27:00 AM, 11.9788227081299
4/14/2022 9:28:00 PM, 4/15/2022 1:28:00 AM, 9.18275260925293
4/14/2022 9:29:00 PM, 4/15/2022 1:29:00 AM, 7.90920925140381
4/14/2022 9:30:00 PM, 4/15/2022 1:30:00 AM, 9.78714656829834
4/14/2022 9:31:00 PM, 4/15/2022 1:31:00 AM, 15.4312582015991
4/14/2022 9:32:00 PM, 4/15/2022 1:32:00 AM, 10.2369842529297
4/14/2022 9:33:00 PM, 4/15/2022 1:33:00 AM, 11.5827264785767
4/14/2022 9:34:00 PM, 4/15/2022 1:34:00 AM, 11.720606803894
4/14/2022 9:35:00 PM, 4/15/2022 1:35:00 AM, 10.9554605484009
4/14/2022 9:36:00 PM, 4/15/2022 1:36:00 AM, 10.6216259002686
4/14/2022 9:37:00 PM, 4/15/2022 1:37:00 AM, 14.3707866668701
4/14/2022 9:38:00 PM, 4/15/2022 1:38:00 AM, 15.3355388641357
4/14/2022 9:39:00 PM, 4/15/2022 1:39:00 AM, 14.8009424209595
4/14/2022 9:40:00 PM, 4/15/2022 1:40:00 AM, 14.6606960296631
4/14/2022 9:41:00 PM, 4/15/2022 1:41:00 AM, 9.84592247009277
4/14/2022 9:42:00 PM, 4/15/2022 1:42:00 AM, 6.849205493927
4/14/2022 9:43:00 PM, 4/15/2022 1:43:00 AM, 9.25719547271729
4/14/2022 9:44:00 PM, 4/15/2022 1:44:00 AM, 12.8762054443359
4/14/2022 9:45:00 PM, 4/15/2022 1:45:00 AM, 14.7650890350342
4/14/2022 9:46:00 PM, 4/15/2022 1:46:00 AM, 12.157265663147
4/14/2022 9:47:00 PM, 4/15/2022 1:47:00 AM, 7.64456844329834
4/14/2022 9:48:00 PM, 4/15/2022 1:48:00 AM, 11.0116481781006
4/14/2022 9:49:00 PM, 4/15/2022 1:49:00 AM, 7.6158332824707
4/14/2022 9:50:00 PM, 4/15/2022 1:50:00 AM, 7.74493551254272
4/14/2022 9:51:00 PM, 4/15/2022 1:51:00 AM, 5.99647426605225
4/14/2022 9:52:00 PM, 4/15/2022 1:52:00 AM, 10.9222660064697
4/14/2022 9:53:00 PM, 4/15/2022 1:53:00 AM, 14.4770374298096
4/14/2022 9:54:00 PM, 4/15/2022 1:54:00 AM, 22.6405124664307
4/14/2022 9:55:00 PM, 4/15/2022 1:55:00 AM, 17.5004653930664
4/14/2022 9:56:00 PM, 4/15/2022 1:56:00 AM, 13.0983438491821
4/14/2022 9:57:00 PM, 4/15/2022 1:57:00 AM, 8.23261642456055
4/14/2022 9:58:00 PM, 4/15/2022 1:58:00 AM, 11.7373962402344
4/14/2022 9:59:00 PM, 4/15/2022 1:59:00 AM, 13.9284162521362
4/14/2022 10:00:00 PM, 4/15/2022 2:00:00 AM, 14.7191028594971
4/14/2022 10:01:00 PM, 4/15/2022 2:01:00 AM, 11.7720460891724
4/14/2022 10:02:00 PM, 4/15/2022 2:02:00 AM, 9.46825218200684
4/14/2022 10:03:00 PM, 4/15/2022 2:03:00 AM, 10.090106010437
4/14/2022 10:04:00 PM, 4/15/2022 2:04:00 AM, 8.16399765014648
4/14/2022 10:05:00 PM, 4/15/2022 2:05:00 AM, 8.66237258911133
4/14/2022 10:06:00 PM, 4/15/2022 2:06:00 AM, 8.66237258911133
4/14/2022 10:07:00 PM, 4/15/2022 2:07:00 AM, 9.06405925750732
4/14/2022 10:08:00 PM, 4/15/2022 2:08:00 AM, 6.64312744140625
4/14/2022 10:09:00 PM, 4/15/2022 2:09:00 AM, 9.8475456237793
4/14/2022 10:10:00 PM, 4/15/2022 2:10:00 AM, 15.7146415710449
4/14/2022 10:11:00 PM, 4/15/2022 2:11:00 AM, 6.93902778625488
4/14/2022 10:12:00 PM, 4/15/2022 2:12:00 AM, 10.7075605392456
4/14/2022 10:13:00 PM, 4/15/2022 2:13:00 AM, 9.47942161560059
4/14/2022 10:14:00 PM, 4/15/2022 2:14:00 AM, 4.70526552200317
4/14/2022 10:15:00 PM, 4/15/2022 2:15:00 AM, 4.81438779830933
4/14/2022 10:16:00 PM, 4/15/2022 2:16:00 AM, 6.7124547958374
4/14/2022 10:17:00 PM, 4/15/2022 2:17:00 AM, 5.44396018981934
4/14/2022 10:18:00 PM, 4/15/2022 2:18:00 AM, 5.03403186798096
4/14/2022 10:19:00 PM, 4/15/2022 2:19:00 AM, 4.27605247497559
4/14/2022 10:20:00 PM, 4/15/2022 2:20:00 AM, 4.60084104537964
4/14/2022 10:21:00 PM, 4/15/2022 2:21:00 AM, 4.64605617523193
4/14/2022 10:22:00 PM, 4/15/2022 2:22:00 AM, 5.47965860366821
4/14/2022 10:23:00 PM, 4/15/2022 2:23:00 AM, 4.86954498291016
4/14/2022 10:24:00 PM, 4/15/2022 2:24:00 AM, 5.96196269989014
4/14/2022 10:25:00 PM, 4/15/2022 2:25:00 AM, 5.66824245452881
4/14/2022 10:26:00 PM, 4/15/2022 2:26:00 AM, 6.39214372634888
4/14/2022 10:27:00 PM, 4/15/2022 2:27:00 AM, 10.5217084884644
4/14/2022 10:28:00 PM, 4/15/2022 2:28:00 AM, 10.0759744644165
4/14/2022 10:29:00 PM, 4/15/2022 2:29:00 AM, 10.5720624923706
4/14/2022 10:30:00 PM, 4/15/2022 2:30:00 AM, 11.8573799133301
4/14/2022 10:31:00 PM, 4/15/2022 2:31:00 AM, 10.9168176651001
4/14/2022 10:32:00 PM, 4/15/2022 2:32:00 AM, 8.76057910919189
4/14/2022 10:33:00 PM, 4/15/2022 2:33:00 AM, 14.4304866790771
4/14/2022 10:34:00 PM, 4/15/2022 2:34:00 AM, 13.516622543335
4/14/2022 10:35:00 PM, 4/15/2022 2:35:00 AM, 16.9111614227295
4/14/2022 10:36:00 PM, 4/15/2022 2:36:00 AM, 15.373815536499
4/14/2022 10:37:00 PM, 4/15/2022 2:37:00 AM, 13.3712663650513
4/14/2022 10:38:00 PM, 4/15/2022 2:38:00 AM, 15.7816553115845
4/14/2022 10:39:00 PM, 4/15/2022 2:39:00 AM, 11.5583810806274
4/14/2022 10:40:00 PM, 4/15/2022 2:40:00 AM, 11.817530632019
4/14/2022 10:41:00 PM, 4/15/2022 2:41:00 AM, 13.7117404937744
4/14/2022 10:42:00 PM, 4/15/2022 2:42:00 AM, 10.019645690918
4/14/2022 10:43:00 PM, 4/15/2022 2:43:00 AM, 6.07120561599731
4/14/2022 10:44:00 PM, 4/15/2022 2:44:00 AM, 6.48763465881348
4/14/2022 10:45:00 PM, 4/15/2022 2:45:00 AM, 4.82127046585083
4/14/2022 10:46:00 PM, 4/15/2022 2:46:00 AM, 4.96615791320801
4/14/2022 10:47:00 PM, 4/15/2022 2:47:00 AM, 8.07836627960205
4/14/2022 10:48:00 PM, 4/15/2022 2:48:00 AM, 5.70818281173706
4/14/2022 10:49:00 PM, 4/15/2022 2:49:00 AM, 6.08953762054443
4/14/2022 10:50:00 PM, 4/15/2022 2:50:00 AM, 7.56352043151855
4/14/2022 10:51:00 PM, 4/15/2022 2:51:00 AM, 5.85173797607422
4/14/2022 10:52:00 PM, 4/15/2022 2:52:00 AM, 7.43133926391602
4/14/2022 10:53:00 PM, 4/15/2022 2:53:00 AM, 6.476149559021
4/14/2022 10:54:00 PM, 4/15/2022 2:54:00 AM, 6.62224245071411
4/14/2022 10:55:00 PM, 4/15/2022 2:55:00 AM, 8.43400382995605
4/14/2022 10:56:00 PM, 4/15/2022 2:56:00 AM, 12.0521001815796
4/14/2022 10:57:00 PM, 4/15/2022 2:57:00 AM, 6.28003454208374
4/14/2022 10:58:00 PM, 4/15/2022 2:58:00 AM, 5.69371318817139
4/14/2022 10:59:00 PM, 4/15/2022 2:59:00 AM, 5.52870416641235
4/14/2022 11:00:00 PM, 4/15/2022 3:00:00 AM, 4.3860068321228
4/14/2022 11:01:00 PM, 4/15/2022 3:01:00 AM, 6.32763862609863
4/14/2022 11:02:00 PM, 4/15/2022 3:02:00 AM, 5.75954294204712
4/14/2022 11:03:00 PM, 4/15/2022 3:03:00 AM, 5.36301612854004
4/14/2022 11:04:00 PM, 4/15/2022 3:04:00 AM, 5.96173143386841
4/14/2022 11:05:00 PM, 4/15/2022 3:05:00 AM, 6.92683792114258
4/14/2022 11:06:00 PM, 4/15/2022 3:06:00 AM, 6.59193086624146
4/14/2022 11:07:00 PM, 4/15/2022 3:07:00 AM, 6.59193086624146
4/14/2022 11:08:00 PM, 4/15/2022 3:08:00 AM, 6.42881393432617
4/14/2022 11:09:00 PM, 4/15/2022 3:09:00 AM, 5.44201135635376
4/14/2022 11:10:00 PM, 4/15/2022 3:10:00 AM, 5.15054273605347
4/14/2022 11:11:00 PM, 4/15/2022 3:11:00 AM, 4.96150159835815
4/14/2022 11:12:00 PM, 4/15/2022 3:12:00 AM, 5.05229568481445
4/14/2022 11:13:00 PM, 4/15/2022 3:13:00 AM, 6.06579208374023
4/14/2022 11:14:00 PM, 4/15/2022 3:14:00 AM, 8.13289833068848
4/14/2022 11:15:00 PM, 4/15/2022 3:15:00 AM, 7.71409940719604
4/14/2022 11:16:00 PM, 4/15/2022 3:16:00 AM, 8.00130653381348
4/14/2022 11:17:00 PM, 4/15/2022 3:17:00 AM, 7.65630388259888
4/14/2022 11:18:00 PM, 4/15/2022 3:18:00 AM, 7.4581470489502
4/14/2022 11:19:00 PM, 4/15/2022 3:19:00 AM, 6.67932558059692
4/14/2022 11:20:00 PM, 4/15/2022 3:20:00 AM, 7.44297552108765
4/14/2022 11:21:00 PM, 4/15/2022 3:21:00 AM, 12.6488513946533
4/14/2022 11:22:00 PM, 4/15/2022 3:22:00 AM, 10.4665689468384
4/14/2022 11:23:00 PM, 4/15/2022 3:23:00 AM, 7.78988170623779
4/14/2022 11:24:00 PM, 4/15/2022 3:24:00 AM, 7.22741556167603
4/14/2022 11:25:00 PM, 4/15/2022 3:25:00 AM, 6.255934715271
4/14/2022 11:26:00 PM, 4/15/2022 3:26:00 AM, 6.3200831413269
4/14/2022 11:27:00 PM, 4/15/2022 3:27:00 AM, 4.83671569824219
4/14/2022 11:28:00 PM, 4/15/2022 3:28:00 AM, 4.37672758102417
4/14/2022 11:29:00 PM, 4/15/2022 3:29:00 AM, 4.60467100143433
4/14/2022 11:30:00 PM, 4/15/2022 3:30:00 AM, 4.28771352767944
4/14/2022 11:31:00 PM, 4/15/2022 3:31:00 AM, 4.56056547164917
4/14/2022 11:32:00 PM, 4/15/2022 3:32:00 AM, 4.42452716827393
4/14/2022 11:33:00 PM, 4/15/2022 3:33:00 AM, 4.51335954666138
4/14/2022 11:34:00 PM, 4/15/2022 3:34:00 AM, 5.93237829208374
4/14/2022 11:35:00 PM, 4/15/2022 3:35:00 AM, 8.12666893005371
4/14/2022 11:36:00 PM, 4/15/2022 3:36:00 AM, 7.93338203430176
4/14/2022 11:37:00 PM, 4/15/2022 3:37:00 AM, 10.5749979019165
4/14/2022 11:38:00 PM, 4/15/2022 3:38:00 AM, 12.4785003662109
4/14/2022 11:39:00 PM, 4/15/2022 3:39:00 AM, 11.3058061599731
4/14/2022 11:40:00 PM, 4/15/2022 3:40:00 AM, 6.87178325653076
4/14/2022 11:41:00 PM, 4/15/2022 3:41:00 AM, 9.34004974365234
4/14/2022 11:42:00 PM, 4/15/2022 3:42:00 AM, 11.8600997924805
4/14/2022 11:43:00 PM, 4/15/2022 3:43:00 AM, 14.1971025466919
4/14/2022 11:44:00 PM, 4/15/2022 3:44:00 AM, 12.2203931808472
4/14/2022 11:45:00 PM, 4/15/2022 3:45:00 AM, 14.1530027389526
4/14/2022 11:46:00 PM, 4/15/2022 3:46:00 AM, 15.4967432022095
4/14/2022 11:47:00 PM, 4/15/2022 3:47:00 AM, 15.2533359527588
4/14/2022 11:48:00 PM, 4/15/2022 3:48:00 AM, 18.0778045654297
4/14/2022 11:49:00 PM, 4/15/2022 3:49:00 AM, 14.697416305542
4/14/2022 11:50:00 PM, 4/15/2022 3:50:00 AM, 12.0281324386597
4/14/2022 11:51:00 PM, 4/15/2022 3:51:00 AM, 12.4745187759399
4/14/2022 11:52:00 PM, 4/15/2022 3:52:00 AM, 11.5240707397461
4/14/2022 11:53:00 PM, 4/15/2022 3:53:00 AM, 9.04372406005859
4/14/2022 11:54:00 PM, 4/15/2022 3:54:00 AM, 8.33817958831787
4/14/2022 11:55:00 PM, 4/15/2022 3:55:00 AM, 10.0327434539795
4/14/2022 11:56:00 PM, 4/15/2022 3:56:00 AM, 11.1591739654541
4/14/2022 11:57:00 PM, 4/15/2022 3:57:00 AM, 11.0256204605103
4/14/2022 11:58:00 PM, 4/15/2022 3:58:00 AM, 15.3003454208374
4/14/2022 11:59:00 PM, 4/15/2022 3:59:00 AM, 15.8134250640869
4/15/2022 12:00:00 AM, 4/15/2022 4:00:00 AM, 13.8667573928833
4/15/2022 12:01:00 AM, 4/15/2022 4:01:00 AM, 15.2713632583618
4/15/2022 12:02:00 AM, 4/15/2022 4:02:00 AM, 16.9185085296631
4/15/2022 12:03:00 AM, 4/15/2022 4:03:00 AM, 14.4203758239746
4/15/2022 12:04:00 AM, 4/15/2022 4:04:00 AM, 14.0105504989624
4/15/2022 12:05:00 AM, 4/15/2022 4:05:00 AM, 15.0881443023682
4/15/2022 12:06:00 AM, 4/15/2022 4:06:00 AM, 16.0712471008301
4/15/2022 12:07:00 AM, 4/15/2022 4:07:00 AM, 16.6473293304443
4/15/2022 12:08:00 AM, 4/15/2022 4:08:00 AM, 16.6473293304443
4/15/2022 12:09:00 AM, 4/15/2022 4:09:00 AM, 19.7846450805664
4/15/2022 12:10:00 AM, 4/15/2022 4:10:00 AM, 23.3316764831543
4/15/2022 12:11:00 AM, 4/15/2022 4:11:00 AM, 18.560718536377
4/15/2022 12:12:00 AM, 4/15/2022 4:12:00 AM, 12.6016712188721
4/15/2022 12:13:00 AM, 4/15/2022 4:13:00 AM, 10.5879440307617
4/15/2022 12:14:00 AM, 4/15/2022 4:14:00 AM, 8.50307369232178
4/15/2022 12:15:00 AM, 4/15/2022 4:15:00 AM, 8.4352331161499
4/15/2022 12:16:00 AM, 4/15/2022 4:16:00 AM, 9.80880737304687
4/15/2022 12:17:00 AM, 4/15/2022 4:17:00 AM, 11.4411783218384
4/15/2022 12:18:00 AM, 4/15/2022 4:18:00 AM, 9.88078498840332
4/15/2022 12:19:00 AM, 4/15/2022 4:19:00 AM, 7.10299634933472
4/15/2022 12:20:00 AM, 4/15/2022 4:20:00 AM, 5.56182765960693
4/15/2022 12:21:00 AM, 4/15/2022 4:21:00 AM, 6.08316469192505
4/15/2022 12:22:00 AM, 4/15/2022 4:22:00 AM, 9.53057861328125
4/15/2022 12:23:00 AM, 4/15/2022 4:23:00 AM, 13.0598773956299
4/15/2022 12:24:00 AM, 4/15/2022 4:24:00 AM, 14.3062191009521
4/15/2022 12:25:00 AM, 4/15/2022 4:25:00 AM, 13.129373550415
4/15/2022 12:26:00 AM, 4/15/2022 4:26:00 AM, 12.6797370910645
4/15/2022 12:27:00 AM, 4/15/2022 4:27:00 AM, 12.0793600082397
4/15/2022 12:28:00 AM, 4/15/2022 4:28:00 AM, 11.0540752410889
4/15/2022 12:29:00 AM, 4/15/2022 4:29:00 AM, 10.9883098602295
4/15/2022 12:30:00 AM, 4/15/2022 4:30:00 AM, 10.3287181854248
4/15/2022 12:31:00 AM, 4/15/2022 4:31:00 AM, 12.1180925369263
4/15/2022 12:32:00 AM, 4/15/2022 4:32:00 AM, 14.138162612915
4/15/2022 12:33:00 AM, 4/15/2022 4:33:00 AM, 15.4464082717896
4/15/2022 12:34:00 AM, 4/15/2022 4:34:00 AM, 15.8268671035767
4/15/2022 12:35:00 AM, 4/15/2022 4:35:00 AM, 13.8496160507202
4/15/2022 12:36:00 AM, 4/15/2022 4:36:00 AM, 12.8412847518921
4/15/2022 12:37:00 AM, 4/15/2022 4:37:00 AM, 13.0191535949707
4/15/2022 12:38:00 AM, 4/15/2022 4:38:00 AM, 11.4052047729492
4/15/2022 12:39:00 AM, 4/15/2022 4:39:00 AM, 9.42008972167969
4/15/2022 12:40:00 AM, 4/15/2022 4:40:00 AM, 10.6548156738281
4/15/2022 12:41:00 AM, 4/15/2022 4:41:00 AM, 11.802209854126
4/15/2022 12:42:00 AM, 4/15/2022 4:42:00 AM, 12.6646509170532
4/15/2022 12:43:00 AM, 4/15/2022 4:43:00 AM, 8.23487091064453
4/15/2022 12:44:00 AM, 4/15/2022 4:44:00 AM, 7.95047855377197
4/15/2022 12:45:00 AM, 4/15/2022 4:45:00 AM, 13.2757396697998
4/15/2022 12:46:00 AM, 4/15/2022 4:46:00 AM, 13.6746969223022
4/15/2022 12:47:00 AM, 4/15/2022 4:47:00 AM, 16.0714225769043
4/15/2022 12:48:00 AM, 4/15/2022 4:48:00 AM, 17.1630382537842
4/15/2022 12:49:00 AM, 4/15/2022 4:49:00 AM, 12.0904960632324
4/15/2022 12:50:00 AM, 4/15/2022 4:50:00 AM, 13.5185689926147
4/15/2022 12:51:00 AM, 4/15/2022 4:51:00 AM, 13.9204721450806
4/15/2022 12:52:00 AM, 4/15/2022 4:52:00 AM, 13.8401308059692
4/15/2022 12:53:00 AM, 4/15/2022 4:53:00 AM, 12.6121082305908
4/15/2022 12:54:00 AM, 4/15/2022 4:54:00 AM, 9.47433376312256
4/15/2022 12:55:00 AM, 4/15/2022 4:55:00 AM, 10.0921335220337
4/15/2022 12:56:00 AM, 4/15/2022 4:56:00 AM, 9.68932247161865
4/15/2022 12:57:00 AM, 4/15/2022 4:57:00 AM, 11.464280128479
4/15/2022 12:58:00 AM, 4/15/2022 4:58:00 AM, 7.82845783233643
4/15/2022 12:59:00 AM, 4/15/2022 4:59:00 AM, 10.82652759552
4/15/2022 1:00:00 AM, 4/15/2022 5:00:00 AM, 15.5742101669312
4/15/2022 1:01:00 AM, 4/15/2022 5:01:00 AM, 13.1861219406128
4/15/2022 1:02:00 AM, 4/15/2022 5:02:00 AM, 11.874472618103
4/15/2022 1:03:00 AM, 4/15/2022 5:03:00 AM, 9.24506187438965
4/15/2022 1:04:00 AM, 4/15/2022 5:04:00 AM, 7.89981508255005
4/15/2022 1:05:00 AM, 4/15/2022 5:05:00 AM, 7.59497880935669
4/15/2022 1:06:00 AM, 4/15/2022 5:06:00 AM, 10.6704969406128
4/15/2022 1:07:00 AM, 4/15/2022 5:07:00 AM, 15.836597442627
4/15/2022 1:08:00 AM, 4/15/2022 5:08:00 AM, 19.6891860961914
4/15/2022 1:09:00 AM, 4/15/2022 5:09:00 AM, 19.6891860961914
4/15/2022 1:10:00 AM, 4/15/2022 5:10:00 AM, 19.7974643707275
4/15/2022 1:11:00 AM, 4/15/2022 5:11:00 AM, 23.6184825897217
4/15/2022 1:12:00 AM, 4/15/2022 5:12:00 AM, 25.450719833374
4/15/2022 1:13:00 AM, 4/15/2022 5:13:00 AM, 23.1428527832031
4/15/2022 1:14:00 AM, 4/15/2022 5:14:00 AM, 20.445873260498
4/15/2022 1:15:00 AM, 4/15/2022 5:15:00 AM, 16.3584175109863
4/15/2022 1:16:00 AM, 4/15/2022 5:16:00 AM, 12.8247985839844
4/15/2022 1:17:00 AM, 4/15/2022 5:17:00 AM, 14.5734634399414
4/15/2022 1:18:00 AM, 4/15/2022 5:18:00 AM, 17.929126739502
4/15/2022 1:19:00 AM, 4/15/2022 5:19:00 AM, 16.7472667694092
4/15/2022 1:20:00 AM, 4/15/2022 5:20:00 AM, 25.0987033843994
4/15/2022 1:21:00 AM, 4/15/2022 5:21:00 AM, 27.8093109130859
4/15/2022 1:22:00 AM, 4/15/2022 5:22:00 AM, 23.6626567840576
4/15/2022 1:23:00 AM, 4/15/2022 5:23:00 AM, 20.5121231079102
4/15/2022 1:24:00 AM, 4/15/2022 5:24:00 AM, 18.0537166595459
4/15/2022 1:25:00 AM, 4/15/2022 5:25:00 AM, 16.4736251831055
4/15/2022 1:26:00 AM, 4/15/2022 5:26:00 AM, 24.8929996490479
4/15/2022 1:27:00 AM, 4/15/2022 5:27:00 AM, 24.9908866882324
4/15/2022 1:28:00 AM, 4/15/2022 5:28:00 AM, 24.6609764099121
4/15/2022 1:29:00 AM, 4/15/2022 5:29:00 AM, 24.2588443756104
4/15/2022 1:30:00 AM, 4/15/2022 5:30:00 AM, 21.3434047698975
4/15/2022 1:31:00 AM, 4/15/2022 5:31:00 AM, 22.6685638427734
4/15/2022 1:32:00 AM, 4/15/2022 5:32:00 AM, 25.7268886566162
4/15/2022 1:33:00 AM, 4/15/2022 5:33:00 AM, 15.4034204483032
4/15/2022 1:34:00 AM, 4/15/2022 5:34:00 AM, 13.2193117141724
4/15/2022 1:35:00 AM, 4/15/2022 5:35:00 AM, 15.0324659347534
4/15/2022 1:36:00 AM, 4/15/2022 5:36:00 AM, 16.0186538696289
4/15/2022 1:37:00 AM, 4/15/2022 5:37:00 AM, 20.3359241485596
4/15/2022 1:38:00 AM, 4/15/2022 5:38:00 AM, 20.2160015106201
4/15/2022 1:39:00 AM, 4/15/2022 5:39:00 AM, 18.7284774780273
4/15/2022 1:40:00 AM, 4/15/2022 5:40:00 AM, 14.7588052749634
4/15/2022 1:41:00 AM, 4/15/2022 5:41:00 AM, 15.2994918823242
4/15/2022 1:42:00 AM, 4/15/2022 5:42:00 AM, 13.5443267822266
4/15/2022 1:43:00 AM, 4/15/2022 5:43:00 AM, 10.3416213989258
4/15/2022 1:44:00 AM, 4/15/2022 5:44:00 AM, 11.9724559783936
4/15/2022 1:45:00 AM, 4/15/2022 5:45:00 AM, 12.9946889877319
4/15/2022 1:46:00 AM, 4/15/2022 5:46:00 AM, 14.2850284576416
4/15/2022 1:47:00 AM, 4/15/2022 5:47:00 AM, 12.6604881286621
4/15/2022 1:48:00 AM, 4/15/2022 5:48:00 AM, 11.6594743728638
4/15/2022 1:49:00 AM, 4/15/2022 5:49:00 AM, 11.9178085327148
4/15/2022 1:50:00 AM, 4/15/2022 5:50:00 AM, 10.1475763320923
4/15/2022 1:51:00 AM, 4/15/2022 5:51:00 AM, 8.72024250030518
4/15/2022 1:52:00 AM, 4/15/2022 5:52:00 AM, 8.57976913452148
4/15/2022 1:53:00 AM, 4/15/2022 5:53:00 AM, 9.24603080749512
4/15/2022 1:54:00 AM, 4/15/2022 5:54:00 AM, 8.22170925140381
4/15/2022 1:55:00 AM, 4/15/2022 5:55:00 AM, 8.1421537399292
4/15/2022 1:56:00 AM, 4/15/2022 5:56:00 AM, 7.65676069259644
4/15/2022 1:57:00 AM, 4/15/2022 5:57:00 AM, 6.57795238494873
4/15/2022 1:58:00 AM, 4/15/2022 5:58:00 AM, 6.8433985710144
4/15/2022 1:59:00 AM, 4/15/2022 5:59:00 AM, 6.62827634811401
4/15/2022 2:00:00 AM, 4/15/2022 6:00:00 AM, 6.88951110839844
4/15/2022 2:01:00 AM, 4/15/2022 6:01:00 AM, 7.25779008865356
4/15/2022 2:02:00 AM, 4/15/2022 6:02:00 AM, 6.19678688049316
4/15/2022 2:03:00 AM, 4/15/2022 6:03:00 AM, 7.01242208480835
4/15/2022 2:04:00 AM, 4/15/2022 6:04:00 AM, 6.39651870727539
4/15/2022 2:05:00 AM, 4/15/2022 6:05:00 AM, 6.4440450668335
4/15/2022 2:06:00 AM, 4/15/2022 6:06:00 AM, 6.72057867050171
4/15/2022 2:07:00 AM, 4/15/2022 6:07:00 AM, 6.0406641960144
4/15/2022 2:08:00 AM, 4/15/2022 6:08:00 AM, 5.91195011138916
4/15/2022 2:09:00 AM, 4/15/2022 6:09:00 AM, 6.33203220367432
4/15/2022 2:10:00 AM, 4/15/2022 6:10:00 AM, 6.33203220367432
4/15/2022 2:11:00 AM, 4/15/2022 6:11:00 AM, 6.3280348777771
4/15/2022 2:12:00 AM, 4/15/2022 6:12:00 AM, 6.14760065078735
4/15/2022 2:13:00 AM, 4/15/2022 6:13:00 AM, 5.7841796875
4/15/2022 2:14:00 AM, 4/15/2022 6:14:00 AM, 5.68316125869751
4/15/2022 2:15:00 AM, 4/15/2022 6:15:00 AM, 5.95071792602539
4/15/2022 2:16:00 AM, 4/15/2022 6:16:00 AM, 5.9853720664978
4/15/2022 2:17:00 AM, 4/15/2022 6:17:00 AM, 5.72599697113037
4/15/2022 2:18:00 AM, 4/15/2022 6:18:00 AM, 5.44766569137573
4/15/2022 2:19:00 AM, 4/15/2022 6:19:00 AM, 5.49304342269897
4/15/2022 2:20:00 AM, 4/15/2022 6:20:00 AM, 5.68231296539307
4/15/2022 2:21:00 AM, 4/15/2022 6:21:00 AM, 5.58509159088135
4/15/2022 2:22:00 AM, 4/15/2022 6:22:00 AM, 5.52639198303223
4/15/2022 2:23:00 AM, 4/15/2022 6:23:00 AM, 5.34611082077026
4/15/2022 2:24:00 AM, 4/15/2022 6:24:00 AM, 5.07326364517212
4/15/2022 2:25:00 AM, 4/15/2022 6:25:00 AM, 5.29668807983398
4/15/2022 2:26:00 AM, 4/15/2022 6:26:00 AM, 5.47379159927368
4/15/2022 2:27:00 AM, 4/15/2022 6:27:00 AM, 5.66226625442505
4/15/2022 2:28:00 AM, 4/15/2022 6:28:00 AM, 5.29956722259521
4/15/2022 2:29:00 AM, 4/15/2022 6:29:00 AM, 5.462317943573
4/15/2022 2:30:00 AM, 4/15/2022 6:30:00 AM, 5.26949167251587
4/15/2022 2:31:00 AM, 4/15/2022 6:31:00 AM, 5.36031150817871
4/15/2022 2:32:00 AM, 4/15/2022 6:32:00 AM, 5.65415334701538
4/15/2022 2:33:00 AM, 4/15/2022 6:33:00 AM, 6.1251482963562
4/15/2022 2:34:00 AM, 4/15/2022 6:34:00 AM, 5.92856740951538
4/15/2022 2:35:00 AM, 4/15/2022 6:35:00 AM, 6.11329555511475
4/15/2022 2:36:00 AM, 4/15/2022 6:36:00 AM, 6.50277519226074
4/15/2022 2:37:00 AM, 4/15/2022 6:37:00 AM, 6.6542444229126
4/15/2022 2:38:00 AM, 4/15/2022 6:38:00 AM, 6.87466716766357
4/15/2022 2:39:00 AM, 4/15/2022 6:39:00 AM, 6.28993368148804
4/15/2022 2:40:00 AM, 4/15/2022 6:40:00 AM, 6.49470663070679
4/15/2022 2:41:00 AM, 4/15/2022 6:41:00 AM, 6.79008007049561
4/15/2022 2:42:00 AM, 4/15/2022 6:42:00 AM, 7.3062310218811
4/15/2022 2:43:00 AM, 4/15/2022 6:43:00 AM, 8.76941013336182
4/15/2022 2:44:00 AM, 4/15/2022 6:44:00 AM, 8.22142219543457
4/15/2022 2:45:00 AM, 4/15/2022 6:45:00 AM, 8.17670345306396
4/15/2022 2:46:00 AM, 4/15/2022 6:46:00 AM, 7.90262889862061
4/15/2022 2:47:00 AM, 4/15/2022 6:47:00 AM, 8.47617435455322
4/15/2022 2:48:00 AM, 4/15/2022 6:48:00 AM, 8.42315483093262
4/15/2022 2:49:00 AM, 4/15/2022 6:49:00 AM, 7.79331254959106
4/15/2022 2:50:00 AM, 4/15/2022 6:50:00 AM, 7.55173873901367
4/15/2022 2:51:00 AM, 4/15/2022 6:51:00 AM, 7.45651721954346
4/15/2022 2:52:00 AM, 4/15/2022 6:52:00 AM, 7.09938526153564
4/15/2022 2:53:00 AM, 4/15/2022 6:53:00 AM, 6.78939008712769
4/15/2022 2:54:00 AM, 4/15/2022 6:54:00 AM, 6.94160842895508
4/15/2022 2:55:00 AM, 4/15/2022 6:55:00 AM, 7.5014705657959
4/15/2022 2:56:00 AM, 4/15/2022 6:56:00 AM, 7.91378593444824
4/15/2022 2:57:00 AM, 4/15/2022 6:57:00 AM, 7.6165943145752
4/15/2022 2:58:00 AM, 4/15/2022 6:58:00 AM, 6.91816520690918
4/15/2022 2:59:00 AM, 4/15/2022 6:59:00 AM, 7.70759201049805
4/15/2022 3:00:00 AM, 4/15/2022 7:00:00 AM, 8.36833667755127
4/15/2022 3:01:00 AM, 4/15/2022 7:01:00 AM, 8.46877193450928
4/15/2022 3:02:00 AM, 4/15/2022 7:02:00 AM, 8.33984661102295
4/15/2022 3:03:00 AM, 4/15/2022 7:03:00 AM, 8.56069850921631
4/15/2022 3:04:00 AM, 4/15/2022 7:04:00 AM, 8.41611003875732
4/15/2022 3:05:00 AM, 4/15/2022 7:05:00 AM, 8.66563129425049
4/15/2022 3:06:00 AM, 4/15/2022 7:06:00 AM, 7.84267854690552
4/15/2022 3:07:00 AM, 4/15/2022 7:07:00 AM, 8.07230663299561
4/15/2022 3:08:00 AM, 4/15/2022 7:08:00 AM, 7.51703596115112
4/15/2022 3:09:00 AM, 4/15/2022 7:09:00 AM, 6.3899040222168
4/15/2022 3:10:00 AM, 4/15/2022 7:10:00 AM, 6.18338823318481
4/15/2022 3:11:00 AM, 4/15/2022 7:11:00 AM, 6.18338823318481
4/15/2022 3:12:00 AM, 4/15/2022 7:12:00 AM, 6.19343757629395
4/15/2022 3:13:00 AM, 4/15/2022 7:13:00 AM, 6.49928665161133
4/15/2022 3:14:00 AM, 4/15/2022 7:14:00 AM, 6.80110883712769
4/15/2022 3:15:00 AM, 4/15/2022 7:15:00 AM, 7.01494836807251
4/15/2022 3:16:00 AM, 4/15/2022 7:16:00 AM, 7.58085060119629
4/15/2022 3:17:00 AM, 4/15/2022 7:17:00 AM, 8.69720268249512
4/15/2022 3:18:00 AM, 4/15/2022 7:18:00 AM, 9.80012607574463
4/15/2022 3:19:00 AM, 4/15/2022 7:19:00 AM, 9.88042831420898
4/15/2022 3:20:00 AM, 4/15/2022 7:20:00 AM, 9.21346282958984
4/15/2022 3:21:00 AM, 4/15/2022 7:21:00 AM, 9.26039505004883
4/15/2022 3:22:00 AM, 4/15/2022 7:22:00 AM, 9.67902374267578
4/15/2022 3:23:00 AM, 4/15/2022 7:23:00 AM, 9.48456954956055
4/15/2022 3:24:00 AM, 4/15/2022 7:24:00 AM, 8.4957218170166
4/15/2022 3:25:00 AM, 4/15/2022 7:25:00 AM, 8.59185218811035
4/15/2022 3:26:00 AM, 4/15/2022 7:26:00 AM, 8.84864807128906
4/15/2022 3:27:00 AM, 4/15/2022 7:27:00 AM, 8.36907482147217
4/15/2022 3:28:00 AM, 4/15/2022 7:28:00 AM, 8.06547164916992
4/15/2022 3:29:00 AM, 4/15/2022 7:29:00 AM, 8.06083011627197
4/15/2022 3:30:00 AM, 4/15/2022 7:30:00 AM, 7.8435754776001
4/15/2022 3:31:00 AM, 4/15/2022 7:31:00 AM, 8.17201042175293
4/15/2022 3:32:00 AM, 4/15/2022 7:32:00 AM, 7.94588375091553
4/15/2022 3:33:00 AM, 4/15/2022 7:33:00 AM, 6.48378658294678
4/15/2022 3:34:00 AM, 4/15/2022 7:34:00 AM, 6.56841373443604
4/15/2022 3:35:00 AM, 4/15/2022 7:35:00 AM, 9.40055847167969
4/15/2022 3:36:00 AM, 4/15/2022 7:36:00 AM, 8.13349151611328
4/15/2022 3:37:00 AM, 4/15/2022 7:37:00 AM, 8.03415107727051
4/15/2022 3:38:00 AM, 4/15/2022 7:38:00 AM, 10.01744556427
4/15/2022 3:39:00 AM, 4/15/2022 7:39:00 AM, 10.8248815536499
4/15/2022 3:40:00 AM, 4/15/2022 7:40:00 AM, 10.9733266830444
4/15/2022 3:41:00 AM, 4/15/2022 7:41:00 AM, 12.4936971664429
4/15/2022 3:42:00 AM, 4/15/2022 7:42:00 AM, 13.2186670303345
4/15/2022 3:43:00 AM, 4/15/2022 7:43:00 AM, 18.3513355255127
4/15/2022 3:44:00 AM, 4/15/2022 7:44:00 AM, 25.1264133453369
4/15/2022 3:45:00 AM, 4/15/2022 7:45:00 AM, 23.7179355621338
4/15/2022 3:46:00 AM, 4/15/2022 7:46:00 AM, 25.7217388153076
4/15/2022 3:47:00 AM, 4/15/2022 7:47:00 AM, 25.529426574707
4/15/2022 3:48:00 AM, 4/15/2022 7:48:00 AM, 24.9910278320313
4/15/2022 3:49:00 AM, 4/15/2022 7:49:00 AM, 25.7216529846191
4/15/2022 3:50:00 AM, 4/15/2022 7:50:00 AM, 23.7839584350586
4/15/2022 3:51:00 AM, 4/15/2022 7:51:00 AM, 19.8346862792969
4/15/2022 3:52:00 AM, 4/15/2022 7:52:00 AM, 16.9397811889648
4/15/2022 3:53:00 AM, 4/15/2022 7:53:00 AM, 18.1175842285156
4/15/2022 3:54:00 AM, 4/15/2022 7:54:00 AM, 21.0146579742432
4/15/2022 3:55:00 AM, 4/15/2022 7:55:00 AM, 17.6791210174561
4/15/2022 3:56:00 AM, 4/15/2022 7:56:00 AM, 15.7385730743408
4/15/2022 3:57:00 AM, 4/15/2022 7:57:00 AM, 15.3348999023437
4/15/2022 3:58:00 AM, 4/15/2022 7:58:00 AM, 14.3804512023926
4/15/2022 3:59:00 AM, 4/15/2022 7:59:00 AM, 12.8844594955444
4/15/2022 4:00:00 AM, 4/15/2022 8:00:00 AM, 12.6718473434448
4/15/2022 4:01:00 AM, 4/15/2022 8:01:00 AM, 11.0964832305908
4/15/2022 4:02:00 AM, 4/15/2022 8:02:00 AM, 11.81041431427
4/15/2022 4:03:00 AM, 4/15/2022 8:03:00 AM, 12.2885608673096
4/15/2022 4:04:00 AM, 4/15/2022 8:04:00 AM, 12.7346305847168
4/15/2022 4:05:00 AM, 4/15/2022 8:05:00 AM, 13.0901460647583
4/15/2022 4:06:00 AM, 4/15/2022 8:06:00 AM, 13.5400495529175
4/15/2022 4:07:00 AM, 4/15/2022 8:07:00 AM, 15.2616548538208
4/15/2022 4:08:00 AM, 4/15/2022 8:08:00 AM, 17.3360500335693
4/15/2022 4:09:00 AM, 4/15/2022 8:09:00 AM, 14.5824346542358
4/15/2022 4:10:00 AM, 4/15/2022 8:10:00 AM, 14.1587657928467
4/15/2022 4:11:00 AM, 4/15/2022 8:11:00 AM, 14.7752456665039
4/15/2022 4:12:00 AM, 4/15/2022 8:12:00 AM, 14.7752456665039
4/15/2022 4:13:00 AM, 4/15/2022 8:13:00 AM, 14.7752456665039
4/15/2022 4:14:00 AM, 4/15/2022 8:14:00 AM, 15.2634010314941
4/15/2022 4:15:00 AM, 4/15/2022 8:15:00 AM, 13.473445892334
4/15/2022 4:16:00 AM, 4/15/2022 8:16:00 AM, 12.7486124038696
4/15/2022 4:17:00 AM, 4/15/2022 8:17:00 AM, 13.743839263916
4/15/2022 4:18:00 AM, 4/15/2022 8:18:00 AM, 13.1480312347412
4/15/2022 4:19:00 AM, 4/15/2022 8:19:00 AM, 13.1473894119263
4/15/2022 4:20:00 AM, 4/15/2022 8:20:00 AM, 12.9064674377441
4/15/2022 4:21:00 AM, 4/15/2022 8:21:00 AM, 12.5682744979858
4/15/2022 4:22:00 AM, 4/15/2022 8:22:00 AM, 11.6563301086426
4/15/2022 4:23:00 AM, 4/15/2022 8:23:00 AM, 10.8664789199829
4/15/2022 4:24:00 AM, 4/15/2022 8:24:00 AM, 11.084267616272
4/15/2022 4:25:00 AM, 4/15/2022 8:25:00 AM, 13.3427705764771
4/15/2022 4:26:00 AM, 4/15/2022 8:26:00 AM, 12.6141376495361
4/15/2022 4:27:00 AM, 4/15/2022 8:27:00 AM, 12.3529644012451
4/15/2022 4:28:00 AM, 4/15/2022 8:28:00 AM, 13.2390012741089
4/15/2022 4:29:00 AM, 4/15/2022 8:29:00 AM, 12.6989717483521
4/15/2022 4:30:00 AM, 4/15/2022 8:30:00 AM, 12.3991727828979
4/15/2022 4:31:00 AM, 4/15/2022 8:31:00 AM, 11.7708559036255
4/15/2022 4:32:00 AM, 4/15/2022 8:32:00 AM, 11.7534351348877
4/15/2022 4:33:00 AM, 4/15/2022 8:33:00 AM, 11.2577791213989
4/15/2022 4:34:00 AM, 4/15/2022 8:34:00 AM, 11.2991075515747
4/15/2022 4:35:00 AM, 4/15/2022 8:35:00 AM, 11.8436727523804
4/15/2022 4:36:00 AM, 4/15/2022 8:36:00 AM, 11.3663082122803
4/15/2022 4:37:00 AM, 4/15/2022 8:37:00 AM, 11.1625690460205
4/15/2022 4:38:00 AM, 4/15/2022 8:38:00 AM, 10.9088859558105
4/15/2022 4:39:00 AM, 4/15/2022 8:39:00 AM, 11.2843561172485
4/15/2022 4:40:00 AM, 4/15/2022 8:40:00 AM, 10.8758020401001
4/15/2022 4:41:00 AM, 4/15/2022 8:41:00 AM, 11.0875453948975
4/15/2022 4:42:00 AM, 4/15/2022 8:42:00 AM, 10.8973245620728
4/15/2022 4:43:00 AM, 4/15/2022 8:43:00 AM, 10.5007038116455
4/15/2022 4:44:00 AM, 4/15/2022 8:44:00 AM, 9.23908042907715
4/15/2022 4:45:00 AM, 4/15/2022 8:45:00 AM, 10.0224542617798
4/15/2022 4:46:00 AM, 4/15/2022 8:46:00 AM, 10.5665645599365
4/15/2022 4:47:00 AM, 4/15/2022 8:47:00 AM, 10.5821828842163
4/15/2022 4:48:00 AM, 4/15/2022 8:48:00 AM, 10.9291038513184
4/15/2022 4:49:00 AM, 4/15/2022 8:49:00 AM, 9.27741622924805
4/15/2022 4:50:00 AM, 4/15/2022 8:50:00 AM, 10.1348466873169
4/15/2022 4:51:00 AM, 4/15/2022 8:51:00 AM, 8.88015747070313
4/15/2022 4:52:00 AM, 4/15/2022 8:52:00 AM, 8.53997802734375
4/15/2022 4:53:00 AM, 4/15/2022 8:53:00 AM, 9.60502529144287
4/15/2022 4:54:00 AM, 4/15/2022 8:54:00 AM, 10.0409851074219
4/15/2022 4:55:00 AM, 4/15/2022 8:55:00 AM, 9.59880447387695
4/15/2022 4:56:00 AM, 4/15/2022 8:56:00 AM, 9.60863971710205
4/15/2022 4:57:00 AM, 4/15/2022 8:57:00 AM, 10.5507659912109
4/15/2022 4:58:00 AM, 4/15/2022 8:58:00 AM, 8.6683988571167
4/15/2022 4:59:00 AM, 4/15/2022 8:59:00 AM, 10.0231103897095
4/15/2022 5:00:00 AM, 4/15/2022 9:00:00 AM, 9.9244213104248
4/15/2022 5:01:00 AM, 4/15/2022 9:01:00 AM, 10.82541847229
4/15/2022 5:02:00 AM, 4/15/2022 9:02:00 AM, 11.0987339019775
4/15/2022 5:03:00 AM, 4/15/2022 9:03:00 AM, 12.1562995910645
4/15/2022 5:04:00 AM, 4/15/2022 9:04:00 AM, 11.0458278656006
4/15/2022 5:05:00 AM, 4/15/2022 9:05:00 AM, 9.68244552612305
4/15/2022 5:06:00 AM, 4/15/2022 9:06:00 AM, 10.1245470046997
4/15/2022 5:07:00 AM, 4/15/2022 9:07:00 AM, 10.1184425354004
4/15/2022 5:08:00 AM, 4/15/2022 9:08:00 AM, 11.1243801116943
4/15/2022 5:09:00 AM, 4/15/2022 9:09:00 AM, 10.0682716369629
4/15/2022 5:10:00 AM, 4/15/2022 9:10:00 AM, 11.6800584793091
4/15/2022 5:11:00 AM, 4/15/2022 9:11:00 AM, 11.6069850921631
4/15/2022 5:12:00 AM, 4/15/2022 9:12:00 AM, 10.6045217514038
4/15/2022 5:13:00 AM, 4/15/2022 9:13:00 AM, 10.7207775115967
4/15/2022 5:14:00 AM, 4/15/2022 9:14:00 AM, 10.7207775115967
4/15/2022 5:15:00 AM, 4/15/2022 9:15:00 AM, 18.1643047332764
4/15/2022 5:16:00 AM, 4/15/2022 9:16:00 AM, 17.9831447601318
4/15/2022 5:17:00 AM, 4/15/2022 9:17:00 AM, 19.1436138153076
4/15/2022 5:18:00 AM, 4/15/2022 9:18:00 AM, 21.2082557678223
4/15/2022 5:19:00 AM, 4/15/2022 9:19:00 AM, 24.6865215301514
4/15/2022 5:20:00 AM, 4/15/2022 9:20:00 AM, 25.6105842590332
4/15/2022 5:21:00 AM, 4/15/2022 9:21:00 AM, 25.0853977203369
4/15/2022 5:22:00 AM, 4/15/2022 9:22:00 AM, 19.0160484313965
4/15/2022 5:23:00 AM, 4/15/2022 9:23:00 AM, 16.3992176055908
4/15/2022 5:24:00 AM, 4/15/2022 9:24:00 AM, 15.3659410476685
4/15/2022 5:25:00 AM, 4/15/2022 9:25:00 AM, 14.0811176300049
4/15/2022 5:26:00 AM, 4/15/2022 9:26:00 AM, 12.2962436676025
4/15/2022 5:27:00 AM, 4/15/2022 9:27:00 AM, 11.5392513275146
4/15/2022 5:28:00 AM, 4/15/2022 9:28:00 AM, 11.5936069488525
4/15/2022 5:29:00 AM, 4/15/2022 9:29:00 AM, 13.1056098937988
4/15/2022 5:30:00 AM, 4/15/2022 9:30:00 AM, 11.8248977661133
4/15/2022 5:31:00 AM, 4/15/2022 9:31:00 AM, 10.5664377212524
4/15/2022 5:32:00 AM, 4/15/2022 9:32:00 AM, 11.5827627182007
4/15/2022 5:33:00 AM, 4/15/2022 9:33:00 AM, 10.9036769866943
4/15/2022 5:34:00 AM, 4/15/2022 9:34:00 AM, 10.6341714859009
4/15/2022 5:35:00 AM, 4/15/2022 9:35:00 AM, 10.6299266815186
4/15/2022 5:36:00 AM, 4/15/2022 9:36:00 AM, 9.89951419830322
4/15/2022 5:37:00 AM, 4/15/2022 9:37:00 AM, 9.0405740737915
4/15/2022 5:38:00 AM, 4/15/2022 9:38:00 AM, 10.2994165420532
4/15/2022 5:39:00 AM, 4/15/2022 9:39:00 AM, 16.4298706054688
4/15/2022 5:40:00 AM, 4/15/2022 9:40:00 AM, 14.2979869842529
4/15/2022 5:41:00 AM, 4/15/2022 9:41:00 AM, 16.2482128143311
4/15/2022 5:42:00 AM, 4/15/2022 9:42:00 AM, 14.8898906707764
4/15/2022 5:43:00 AM, 4/15/2022 9:43:00 AM, 12.7813282012939
4/15/2022 5:44:00 AM, 4/15/2022 9:44:00 AM, 11.569580078125
4/15/2022 5:45:00 AM, 4/15/2022 9:45:00 AM, 10.9262619018555
4/15/2022 5:46:00 AM, 4/15/2022 9:46:00 AM, 9.08674144744873
4/15/2022 5:47:00 AM, 4/15/2022 9:47:00 AM, 8.69412136077881
4/15/2022 5:48:00 AM, 4/15/2022 9:48:00 AM, 8.63632678985596
4/15/2022 5:49:00 AM, 4/15/2022 9:49:00 AM, 8.64549446105957
4/15/2022 5:50:00 AM, 4/15/2022 9:50:00 AM, 9.50478458404541
4/15/2022 5:51:00 AM, 4/15/2022 9:51:00 AM, 8.62363719940186
4/15/2022 5:52:00 AM, 4/15/2022 9:52:00 AM, 8.79261207580566
4/15/2022 5:53:00 AM, 4/15/2022 9:53:00 AM, 9.89835834503174
4/15/2022 5:54:00 AM, 4/15/2022 9:54:00 AM, 9.93355274200439
4/15/2022 5:55:00 AM, 4/15/2022 9:55:00 AM, 9.64624691009521
4/15/2022 5:56:00 AM, 4/15/2022 9:56:00 AM, 9.51949596405029
4/15/2022 5:57:00 AM, 4/15/2022 9:57:00 AM, 8.84358978271484
4/15/2022 5:58:00 AM, 4/15/2022 9:58:00 AM, 9.50228118896484
4/15/2022 5:59:00 AM, 4/15/2022 9:59:00 AM, 9.95763206481934
4/15/2022 6:00:00 AM, 4/15/2022 10:00:00 AM, 11.3972578048706
4/15/2022 6:01:00 AM, 4/15/2022 10:01:00 AM, 12.6738977432251
4/15/2022 6:02:00 AM, 4/15/2022 10:02:00 AM, 13.1094541549683
4/15/2022 6:03:00 AM, 4/15/2022 10:03:00 AM, 12.1306114196777
4/15/2022 6:04:00 AM, 4/15/2022 10:04:00 AM, 11.4424867630005
4/15/2022 6:05:00 AM, 4/15/2022 10:05:00 AM, 12.8816728591919
4/15/2022 6:06:00 AM, 4/15/2022 10:06:00 AM, 13.2466983795166
4/15/2022 6:07:00 AM, 4/15/2022 10:07:00 AM, 14.9434385299683
4/15/2022 6:08:00 AM, 4/15/2022 10:08:00 AM, 15.5136699676514
4/15/2022 6:09:00 AM, 4/15/2022 10:09:00 AM, 13.4866638183594
4/15/2022 6:10:00 AM, 4/15/2022 10:10:00 AM, 14.0827493667603
4/15/2022 6:11:00 AM, 4/15/2022 10:11:00 AM, 14.929783821106
4/15/2022 6:12:00 AM, 4/15/2022 10:12:00 AM, 14.6423606872559
4/15/2022 6:13:00 AM, 4/15/2022 10:13:00 AM, 13.8201160430908
4/15/2022 6:14:00 AM, 4/15/2022 10:14:00 AM, 13.7609004974365
4/15/2022 6:15:00 AM, 4/15/2022 10:15:00 AM, 13.7609004974365
4/15/2022 6:16:00 AM, 4/15/2022 10:16:00 AM, 14.3940114974976
4/15/2022 6:17:00 AM, 4/15/2022 10:17:00 AM, 14.4915781021118
4/15/2022 6:18:00 AM, 4/15/2022 10:18:00 AM, 15.0534944534302
4/15/2022 6:19:00 AM, 4/15/2022 10:19:00 AM, 18.264009475708
4/15/2022 6:20:00 AM, 4/15/2022 10:20:00 AM, 18.0738506317139
4/15/2022 6:21:00 AM, 4/15/2022 10:21:00 AM, 16.3308601379395
4/15/2022 6:22:00 AM, 4/15/2022 10:22:00 AM, 15.4574966430664
4/15/2022 6:23:00 AM, 4/15/2022 10:23:00 AM, 15.6438751220703
4/15/2022 6:24:00 AM, 4/15/2022 10:24:00 AM, 15.3049592971802
4/15/2022 6:25:00 AM, 4/15/2022 10:25:00 AM, 14.3162317276001
4/15/2022 6:26:00 AM, 4/15/2022 10:26:00 AM, 14.068678855896
4/15/2022 6:27:00 AM, 4/15/2022 10:27:00 AM, 13.5210208892822
4/15/2022 6:28:00 AM, 4/15/2022 10:28:00 AM, 14.1335277557373
4/15/2022 6:29:00 AM, 4/15/2022 10:29:00 AM, 12.8903636932373
4/15/2022 6:30:00 AM, 4/15/2022 10:30:00 AM, 12.6571922302246
4/15/2022 6:31:00 AM, 4/15/2022 10:31:00 AM, 13.9218082427979
4/15/2022 6:32:00 AM, 4/15/2022 10:32:00 AM, 14.8868293762207
4/15/2022 6:33:00 AM, 4/15/2022 10:33:00 AM, 16.82861328125
4/15/2022 6:34:00 AM, 4/15/2022 10:34:00 AM, 15.8740291595459
4/15/2022 6:35:00 AM, 4/15/2022 10:35:00 AM, 16.5987434387207
4/15/2022 6:36:00 AM, 4/15/2022 10:36:00 AM, 16.6586761474609
4/15/2022 6:37:00 AM, 4/15/2022 10:37:00 AM, 15.7777433395386
4/15/2022 6:38:00 AM, 4/15/2022 10:38:00 AM, 15.5628185272217
4/15/2022 6:39:00 AM, 4/15/2022 10:39:00 AM, 15.8682203292847
4/15/2022 6:40:00 AM, 4/15/2022 10:40:00 AM, 17.0292091369629
4/15/2022 6:41:00 AM, 4/15/2022 10:41:00 AM, 19.1078701019287
4/15/2022 6:42:00 AM, 4/15/2022 10:42:00 AM, 18.218297958374
4/15/2022 6:43:00 AM, 4/15/2022 10:43:00 AM, 19.3747310638428
4/15/2022 6:44:00 AM, 4/15/2022 10:44:00 AM, 20.6422805786133
4/15/2022 6:45:00 AM, 4/15/2022 10:45:00 AM, 21.8708686828613
4/15/2022 6:46:00 AM, 4/15/2022 10:46:00 AM, 20.3395824432373
4/15/2022 6:47:00 AM, 4/15/2022 10:47:00 AM, 20.1319942474365
4/15/2022 6:48:00 AM, 4/15/2022 10:48:00 AM, 21.2228660583496
4/15/2022 6:49:00 AM, 4/15/2022 10:49:00 AM, 21.6245536804199
4/15/2022 6:50:00 AM, 4/15/2022 10:50:00 AM, 21.9190940856934
4/15/2022 6:51:00 AM, 4/15/2022 10:51:00 AM, 20.0797023773193
4/15/2022 6:52:00 AM, 4/15/2022 10:52:00 AM, 20.250955581665
4/15/2022 6:53:00 AM, 4/15/2022 10:53:00 AM, 17.8361988067627
4/15/2022 6:54:00 AM, 4/15/2022 10:54:00 AM, 15.299877166748
4/15/2022 6:55:00 AM, 4/15/2022 10:55:00 AM, 16.8423843383789
4/15/2022 6:56:00 AM, 4/15/2022 10:56:00 AM, 18.6952419281006
4/15/2022 6:57:00 AM, 4/15/2022 10:57:00 AM, 17.3986759185791
4/15/2022 6:58:00 AM, 4/15/2022 10:58:00 AM, 18.4386348724365
4/15/2022 6:59:00 AM, 4/15/2022 10:59:00 AM, 19.382173538208
4/15/2022 7:00:00 AM, 4/15/2022 11:00:00 AM, 19.229549407959
4/15/2022 7:01:00 AM, 4/15/2022 11:01:00 AM, 18.1554870605469
4/15/2022 7:02:00 AM, 4/15/2022 11:02:00 AM, 17.5202083587646
4/15/2022 7:03:00 AM, 4/15/2022 11:03:00 AM, 18.2053470611572
4/15/2022 7:04:00 AM, 4/15/2022 11:04:00 AM, 17.9387264251709
4/15/2022 7:05:00 AM, 4/15/2022 11:05:00 AM, 17.4821166992187
4/15/2022 7:06:00 AM, 4/15/2022 11:06:00 AM, 20.1117858886719
4/15/2022 7:07:00 AM, 4/15/2022 11:07:00 AM, 21.3479804992676
4/15/2022 7:08:00 AM, 4/15/2022 11:08:00 AM, 20.9954986572266
4/15/2022 7:09:00 AM, 4/15/2022 11:09:00 AM, 18.8793830871582
4/15/2022 7:10:00 AM, 4/15/2022 11:10:00 AM, 20.5021572113037
4/15/2022 7:11:00 AM, 4/15/2022 11:11:00 AM, 20.9135360717773
4/15/2022 7:12:00 AM, 4/15/2022 11:12:00 AM, 19.7530956268311
4/15/2022 7:13:00 AM, 4/15/2022 11:13:00 AM, 17.5302734375
4/15/2022 7:14:00 AM, 4/15/2022 11:14:00 AM, 17.068244934082
4/15/2022 7:15:00 AM, 4/15/2022 11:15:00 AM, 17.2805023193359
4/15/2022 7:16:00 AM, 4/15/2022 11:16:00 AM, 17.2805023193359
4/15/2022 7:17:00 AM, 4/15/2022 11:17:00 AM, 16.357400894165
4/15/2022 7:18:00 AM, 4/15/2022 11:18:00 AM, 17.0207347869873
4/15/2022 7:19:00 AM, 4/15/2022 11:19:00 AM, 20.7973976135254
4/15/2022 7:20:00 AM, 4/15/2022 11:20:00 AM, 19.0702590942383
4/15/2022 7:21:00 AM, 4/15/2022 11:21:00 AM, 20.0038814544678
4/15/2022 7:22:00 AM, 4/15/2022 11:22:00 AM, 20.8170680999756
4/15/2022 7:23:00 AM, 4/15/2022 11:23:00 AM, 22.7747192382813
4/15/2022 7:24:00 AM, 4/15/2022 11:24:00 AM, 22.1290855407715
4/15/2022 7:25:00 AM, 4/15/2022 11:25:00 AM, 22.0684070587158
4/15/2022 7:26:00 AM, 4/15/2022 11:26:00 AM, 23.4158058166504
4/15/2022 7:27:00 AM, 4/15/2022 11:27:00 AM, 23.4712524414063
4/15/2022 7:28:00 AM, 4/15/2022 11:28:00 AM, 22.2827053070068
4/15/2022 7:29:00 AM, 4/15/2022 11:29:00 AM, 20.062931060791
4/15/2022 7:30:00 AM, 4/15/2022 11:30:00 AM, 17.8936595916748
4/15/2022 7:31:00 AM, 4/15/2022 11:31:00 AM, 17.5664215087891
4/15/2022 7:32:00 AM, 4/15/2022 11:32:00 AM, 16.3975620269775
4/15/2022 7:33:00 AM, 4/15/2022 11:33:00 AM, 17.5546188354492
4/15/2022 7:34:00 AM, 4/15/2022 11:34:00 AM, 18.5802955627441
4/15/2022 7:35:00 AM, 4/15/2022 11:35:00 AM, 19.2720718383789
4/15/2022 7:36:00 AM, 4/15/2022 11:36:00 AM, 18.3586540222168
4/15/2022 7:37:00 AM, 4/15/2022 11:37:00 AM, 20.8059997558594
4/15/2022 7:38:00 AM, 4/15/2022 11:38:00 AM, 21.4341583251953
4/15/2022 7:39:00 AM, 4/15/2022 11:39:00 AM, 20.7229347229004
4/15/2022 7:40:00 AM, 4/15/2022 11:40:00 AM, 22.1630344390869
4/15/2022 7:41:00 AM, 4/15/2022 11:41:00 AM, 23.6494407653809
4/15/2022 7:42:00 AM, 4/15/2022 11:42:00 AM, 27.4144706726074
4/15/2022 7:43:00 AM, 4/15/2022 11:43:00 AM, 27.9552059173584
4/15/2022 7:44:00 AM, 4/15/2022 11:44:00 AM, 24.3370513916016
4/15/2022 7:45:00 AM, 4/15/2022 11:45:00 AM, 23.0887718200684
4/15/2022 7:46:00 AM, 4/15/2022 11:46:00 AM, 23.4062194824219
4/15/2022 7:47:00 AM, 4/15/2022 11:47:00 AM, 25.0556793212891
4/15/2022 7:48:00 AM, 4/15/2022 11:48:00 AM, 26.702693939209
4/15/2022 7:49:00 AM, 4/15/2022 11:49:00 AM, 29.1756191253662
4/15/2022 7:50:00 AM, 4/15/2022 11:50:00 AM, 29.3548984527588
4/15/2022 7:51:00 AM, 4/15/2022 11:51:00 AM, 31.0319309234619
4/15/2022 7:52:00 AM, 4/15/2022 11:52:00 AM, 31.1072311401367
4/15/2022 7:53:00 AM, 4/15/2022 11:53:00 AM, 31.4171867370605
4/15/2022 7:54:00 AM, 4/15/2022 11:54:00 AM, 30.9927654266357
4/15/2022 7:55:00 AM, 4/15/2022 11:55:00 AM, 31.186128616333
4/15/2022 7:56:00 AM, 4/15/2022 11:56:00 AM, 29.9795989990234
4/15/2022 7:57:00 AM, 4/15/2022 11:57:00 AM, 30.4584484100342
4/15/2022 7:58:00 AM, 4/15/2022 11:58:00 AM, 31.9993801116943
4/15/2022 7:59:00 AM, 4/15/2022 11:59:00 AM, 32.918628692627
4/15/2022 8:00:00 AM, 4/15/2022 12:00:00 PM, 33.303295135498
4/15/2022 8:01:00 AM, 4/15/2022 12:01:00 PM, 33.5271987915039
4/15/2022 8:02:00 AM, 4/15/2022 12:02:00 PM, 33.977481842041
4/15/2022 8:03:00 AM, 4/15/2022 12:03:00 PM, 33.0531921386719
4/15/2022 8:04:00 AM, 4/15/2022 12:04:00 PM, 31.8711452484131
4/15/2022 8:05:00 AM, 4/15/2022 12:05:00 PM, 32.1413230895996
4/15/2022 8:06:00 AM, 4/15/2022 12:06:00 PM, 31.3907299041748
4/15/2022 8:07:00 AM, 4/15/2022 12:07:00 PM, 32.8460693359375
4/15/2022 8:08:00 AM, 4/15/2022 12:08:00 PM, 35.1466026306152
4/15/2022 8:09:00 AM, 4/15/2022 12:09:00 PM, 35.2354278564453
4/15/2022 8:10:00 AM, 4/15/2022 12:10:00 PM, 32.9062042236328
4/15/2022 8:11:00 AM, 4/15/2022 12:11:00 PM, 31.3894729614258
4/15/2022 8:12:00 AM, 4/15/2022 12:12:00 PM, 30.5190887451172
4/15/2022 8:13:00 AM, 4/15/2022 12:13:00 PM, 30.7445125579834
4/15/2022 8:14:00 AM, 4/15/2022 12:14:00 PM, 28.9745960235596
4/15/2022 8:15:00 AM, 4/15/2022 12:15:00 PM, 28.5059394836426
4/15/2022 8:16:00 AM, 4/15/2022 12:16:00 PM, 26.7959384918213
4/15/2022 8:17:00 AM, 4/15/2022 12:17:00 PM, 26.7959384918213
4/15/2022 8:18:00 AM, 4/15/2022 12:18:00 PM, 28.7999782562256
4/15/2022 8:19:00 AM, 4/15/2022 12:19:00 PM, 33.0517883300781
4/15/2022 8:20:00 AM, 4/15/2022 12:20:00 PM, 35.6790390014648
4/15/2022 8:21:00 AM, 4/15/2022 12:21:00 PM, 37.0784683227539
4/15/2022 8:22:00 AM, 4/15/2022 12:22:00 PM, 38.0381393432617
4/15/2022 8:23:00 AM, 4/15/2022 12:23:00 PM, 38.0857543945312
4/15/2022 8:24:00 AM, 4/15/2022 12:24:00 PM, 37.0669136047363
4/15/2022 8:25:00 AM, 4/15/2022 12:25:00 PM, 36.4775314331055
4/15/2022 8:26:00 AM, 4/15/2022 12:26:00 PM, 36.9025840759277
4/15/2022 8:27:00 AM, 4/15/2022 12:27:00 PM, 31.081470489502
4/15/2022 8:28:00 AM, 4/15/2022 12:28:00 PM, 30.1343803405762
4/15/2022 8:29:00 AM, 4/15/2022 12:29:00 PM, 27.9643611907959
4/15/2022 8:30:00 AM, 4/15/2022 12:30:00 PM, 29.2744178771973
4/15/2022 8:31:00 AM, 4/15/2022 12:31:00 PM, 28.0525035858154
4/15/2022 8:32:00 AM, 4/15/2022 12:32:00 PM, 25.5346221923828
4/15/2022 8:33:00 AM, 4/15/2022 12:33:00 PM, 24.8547554016113
4/15/2022 8:34:00 AM, 4/15/2022 12:34:00 PM, 25.5795230865479
4/15/2022 8:35:00 AM, 4/15/2022 12:35:00 PM, 26.5655727386475
4/15/2022 8:36:00 AM, 4/15/2022 12:36:00 PM, 24.9552516937256
4/15/2022 8:37:00 AM, 4/15/2022 12:37:00 PM, 24.7911701202393
4/15/2022 8:38:00 AM, 4/15/2022 12:38:00 PM, 25.2979602813721
4/15/2022 8:39:00 AM, 4/15/2022 12:39:00 PM, 23.8089656829834
4/15/2022 8:40:00 AM, 4/15/2022 12:40:00 PM, 23.9333362579346
4/15/2022 8:41:00 AM, 4/15/2022 12:41:00 PM, 24.7752723693848
4/15/2022 8:42:00 AM, 4/15/2022 12:42:00 PM, 27.2405166625977
4/15/2022 8:43:00 AM, 4/15/2022 12:43:00 PM, 25.436767578125
4/15/2022 8:44:00 AM, 4/15/2022 12:44:00 PM, 23.9149627685547
4/15/2022 8:45:00 AM, 4/15/2022 12:45:00 PM, 23.8284969329834
4/15/2022 8:46:00 AM, 4/15/2022 12:46:00 PM, 23.1793613433838
4/15/2022 8:47:00 AM, 4/15/2022 12:47:00 PM, 23.1814346313477
4/15/2022 8:48:00 AM, 4/15/2022 12:48:00 PM, 24.364917755127
4/15/2022 8:49:00 AM, 4/15/2022 12:49:00 PM, 25.0770950317383
4/15/2022 8:50:00 AM, 4/15/2022 12:50:00 PM, 27.0615501403809
4/15/2022 8:51:00 AM, 4/15/2022 12:51:00 PM, 24.8896770477295
4/15/2022 8:52:00 AM, 4/15/2022 12:52:00 PM, 27.2550373077393
4/15/2022 8:53:00 AM, 4/15/2022 12:53:00 PM, 25.7054996490479
4/15/2022 8:54:00 AM, 4/15/2022 12:54:00 PM, 25.7944374084473
4/15/2022 8:55:00 AM, 4/15/2022 12:55:00 PM, 26.3397750854492
4/15/2022 8:56:00 AM, 4/15/2022 12:56:00 PM, 24.6653709411621
4/15/2022 8:57:00 AM, 4/15/2022 12:57:00 PM, 24.4920425415039
4/15/2022 8:58:00 AM, 4/15/2022 12:58:00 PM, 22.2061347961426
4/15/2022 8:59:00 AM, 4/15/2022 12:59:00 PM, 21.2715091705322
4/15/2022 9:00:00 AM, 4/15/2022 1:00:00 PM, 20.221435546875
4/15/2022 9:01:00 AM, 4/15/2022 1:01:00 PM, 21.8590202331543
4/15/2022 9:02:00 AM, 4/15/2022 1:02:00 PM, 20.9272327423096
4/15/2022 9:03:00 AM, 4/15/2022 1:03:00 PM, 21.5949287414551
4/15/2022 9:04:00 AM, 4/15/2022 1:04:00 PM, 23.4017524719238
4/15/2022 9:05:00 AM, 4/15/2022 1:05:00 PM, 20.9549827575684
4/15/2022 9:06:00 AM, 4/15/2022 1:06:00 PM, 22.3718700408936
4/15/2022 9:07:00 AM, 4/15/2022 1:07:00 PM, 20.0241413116455
4/15/2022 9:08:00 AM, 4/15/2022 1:08:00 PM, 19.5505962371826
4/15/2022 9:09:00 AM, 4/15/2022 1:09:00 PM, 18.5948047637939
4/15/2022 9:10:00 AM, 4/15/2022 1:10:00 PM, 16.6902828216553
4/15/2022 9:11:00 AM, 4/15/2022 1:11:00 PM, 17.3465347290039
4/15/2022 9:12:00 AM, 4/15/2022 1:12:00 PM, 16.0519180297852
4/15/2022 9:13:00 AM, 4/15/2022 1:13:00 PM, 13.6026630401611
4/15/2022 9:14:00 AM, 4/15/2022 1:14:00 PM, 11.9754180908203
4/15/2022 9:15:00 AM, 4/15/2022 1:15:00 PM, 11.3324604034424
4/15/2022 9:16:00 AM, 4/15/2022 1:16:00 PM, 9.84837627410889
4/15/2022 9:17:00 AM, 4/15/2022 1:17:00 PM, 9.63112735748291
4/15/2022 9:18:00 AM, 4/15/2022 1:18:00 PM, 9.63112735748291
4/15/2022 9:19:00 AM, 4/15/2022 1:19:00 PM, 8.91886425018311
4/15/2022 9:20:00 AM, 4/15/2022 1:20:00 PM, 6.97098255157471
4/15/2022 9:21:00 AM, 4/15/2022 1:21:00 PM, 6.93672800064087
4/15/2022 9:22:00 AM, 4/15/2022 1:22:00 PM, 4.92281055450439
4/15/2022 9:23:00 AM, 4/15/2022 1:23:00 PM, 4.77744150161743
4/15/2022 9:24:00 AM, 4/15/2022 1:24:00 PM, 5.0759711265564
4/15/2022 9:25:00 AM, 4/15/2022 1:25:00 PM, 5.78139781951904
4/15/2022 9:26:00 AM, 4/15/2022 1:26:00 PM, 6.48151731491089
4/15/2022 9:27:00 AM, 4/15/2022 1:27:00 PM, 6.56490564346313
4/15/2022 9:28:00 AM, 4/15/2022 1:28:00 PM, 6.7321138381958
4/15/2022 9:29:00 AM, 4/15/2022 1:29:00 PM, 6.46196174621582
4/15/2022 9:30:00 AM, 4/15/2022 1:30:00 PM, 8.20708847045898
4/15/2022 9:31:00 AM, 4/15/2022 1:31:00 PM, 10.0152645111084
4/15/2022 9:32:00 AM, 4/15/2022 1:32:00 PM, 8.22792625427246
4/15/2022 9:33:00 AM, 4/15/2022 1:33:00 PM, 7.30057525634766
4/15/2022 9:34:00 AM, 4/15/2022 1:34:00 PM, 7.62357378005981
4/15/2022 9:35:00 AM, 4/15/2022 1:35:00 PM, 6.76001882553101
4/15/2022 9:36:00 AM, 4/15/2022 1:36:00 PM, 8.21776294708252
4/15/2022 9:37:00 AM, 4/15/2022 1:37:00 PM, 9.20959758758545
4/15/2022 9:38:00 AM, 4/15/2022 1:38:00 PM, 8.87018203735352
4/15/2022 9:39:00 AM, 4/15/2022 1:39:00 PM, 8.98998928070068
4/15/2022 9:40:00 AM, 4/15/2022 1:40:00 PM, 8.80045032501221
4/15/2022 9:41:00 AM, 4/15/2022 1:41:00 PM, 8.22977733612061
4/15/2022 9:42:00 AM, 4/15/2022 1:42:00 PM, 8.99069213867187
4/15/2022 9:43:00 AM, 4/15/2022 1:43:00 PM, 8.32168292999268
4/15/2022 9:44:00 AM, 4/15/2022 1:44:00 PM, 8.06143856048584
4/15/2022 9:45:00 AM, 4/15/2022 1:45:00 PM, 8.89122009277344
4/15/2022 9:46:00 AM, 4/15/2022 1:46:00 PM, 8.91664791107178
4/15/2022 9:47:00 AM, 4/15/2022 1:47:00 PM, 9.17293739318848
4/15/2022 9:48:00 AM, 4/15/2022 1:48:00 PM, 9.29680824279785
4/15/2022 9:49:00 AM, 4/15/2022 1:49:00 PM, 8.01390361785889
4/15/2022 9:50:00 AM, 4/15/2022 1:50:00 PM, 7.04953002929687
4/15/2022 9:51:00 AM, 4/15/2022 1:51:00 PM, 7.57939386367798
4/15/2022 9:52:00 AM, 4/15/2022 1:52:00 PM, 8.3726921081543
4/15/2022 9:53:00 AM, 4/15/2022 1:53:00 PM, 9.90321636199951
4/15/2022 9:54:00 AM, 4/15/2022 1:54:00 PM, 10.7581672668457
4/15/2022 9:55:00 AM, 4/15/2022 1:55:00 PM, 10.7748355865479
4/15/2022 9:56:00 AM, 4/15/2022 1:56:00 PM, 10.0671529769897
4/15/2022 9:57:00 AM, 4/15/2022 1:57:00 PM, 7.66949510574341
4/15/2022 9:58:00 AM, 4/15/2022 1:58:00 PM, 8.45724201202393
4/15/2022 9:59:00 AM, 4/15/2022 1:59:00 PM, 9.05016899108887
4/15/2022 10:00:00 AM, 4/15/2022 2:00:00 PM, 7.38351917266846
4/15/2022 10:01:00 AM, 4/15/2022 2:01:00 PM, 7.6862587928772
4/15/2022 10:02:00 AM, 4/15/2022 2:02:00 PM, 6.81721591949463
4/15/2022 10:03:00 AM, 4/15/2022 2:03:00 PM, 6.28327798843384
4/15/2022 10:04:00 AM, 4/15/2022 2:04:00 PM, 6.65746545791626
4/15/2022 10:05:00 AM, 4/15/2022 2:05:00 PM, 6.8724308013916
4/15/2022 10:06:00 AM, 4/15/2022 2:06:00 PM, 6.86809396743774
4/15/2022 10:07:00 AM, 4/15/2022 2:07:00 PM, 6.37445878982544
4/15/2022 10:08:00 AM, 4/15/2022 2:08:00 PM, 6.89759016036987
4/15/2022 10:09:00 AM, 4/15/2022 2:09:00 PM, 6.5187406539917
4/15/2022 10:10:00 AM, 4/15/2022 2:10:00 PM, 7.19739151000977
4/15/2022 10:11:00 AM, 4/15/2022 2:11:00 PM, 8.95291328430176
4/15/2022 10:12:00 AM, 4/15/2022 2:12:00 PM, 9.52789402008057
4/15/2022 10:13:00 AM, 4/15/2022 2:13:00 PM, 7.37611675262451
4/15/2022 10:14:00 AM, 4/15/2022 2:14:00 PM, 5.77178144454956
4/15/2022 10:15:00 AM, 4/15/2022 2:15:00 PM, 7.85066843032837
4/15/2022 10:16:00 AM, 4/15/2022 2:16:00 PM, 7.41510963439941
4/15/2022 10:17:00 AM, 4/15/2022 2:17:00 PM, 7.8697509765625
4/15/2022 10:18:00 AM, 4/15/2022 2:18:00 PM, 7.2143292427063
4/15/2022 10:19:00 AM, 4/15/2022 2:19:00 PM, 7.2143292427063
4/15/2022 10:20:00 AM, 4/15/2022 2:20:00 PM, 6.61093902587891
4/15/2022 10:21:00 AM, 4/15/2022 2:21:00 PM, 5.30314111709595
4/15/2022 10:22:00 AM, 4/15/2022 2:22:00 PM, 5.18415307998657
4/15/2022 10:23:00 AM, 4/15/2022 2:23:00 PM, 5.00749778747559
4/15/2022 10:24:00 AM, 4/15/2022 2:24:00 PM, 5.36139392852783
4/15/2022 10:25:00 AM, 4/15/2022 2:25:00 PM, 6.55425405502319
4/15/2022 10:26:00 AM, 4/15/2022 2:26:00 PM, 7.54445934295654
4/15/2022 10:27:00 AM, 4/15/2022 2:27:00 PM, 7.76928472518921
4/15/2022 10:28:00 AM, 4/15/2022 2:28:00 PM, 7.24025201797485
4/15/2022 10:29:00 AM, 4/15/2022 2:29:00 PM, 6.29858541488647
4/15/2022 10:30:00 AM, 4/15/2022 2:30:00 PM, 6.54414796829224
4/15/2022 10:31:00 AM, 4/15/2022 2:31:00 PM, 7.17946672439575
4/15/2022 10:32:00 AM, 4/15/2022 2:32:00 PM, 9.28902626037598
4/15/2022 10:33:00 AM, 4/15/2022 2:33:00 PM, 8.40766906738281
4/15/2022 10:34:00 AM, 4/15/2022 2:34:00 PM, 6.77244091033936
4/15/2022 10:35:00 AM, 4/15/2022 2:35:00 PM, 6.99038791656494
4/15/2022 10:36:00 AM, 4/15/2022 2:36:00 PM, 4.31854581832886
4/15/2022 10:37:00 AM, 4/15/2022 2:37:00 PM, 3.52077579498291
4/15/2022 10:38:00 AM, 4/15/2022 2:38:00 PM, 4.16568994522095
4/15/2022 10:39:00 AM, 4/15/2022 2:39:00 PM, 6.03822469711304
4/15/2022 10:40:00 AM, 4/15/2022 2:40:00 PM, 5.71614408493042
4/15/2022 10:41:00 AM, 4/15/2022 2:41:00 PM, 5.58317279815674
4/15/2022 10:42:00 AM, 4/15/2022 2:42:00 PM, 5.00353956222534
4/15/2022 10:43:00 AM, 4/15/2022 2:43:00 PM, 5.35017919540405
4/15/2022 10:44:00 AM, 4/15/2022 2:44:00 PM, 4.33627510070801
4/15/2022 10:45:00 AM, 4/15/2022 2:45:00 PM, 4.58319568634033
4/15/2022 10:46:00 AM, 4/15/2022 2:46:00 PM, 5.27314281463623
4/15/2022 10:47:00 AM, 4/15/2022 2:47:00 PM, 3.79608607292175
4/15/2022 10:48:00 AM, 4/15/2022 2:48:00 PM, 4.67086362838745
4/15/2022 10:49:00 AM, 4/15/2022 2:49:00 PM, 3.975905418396
4/15/2022 10:50:00 AM, 4/15/2022 2:50:00 PM, 3.63418483734131
4/15/2022 10:51:00 AM, 4/15/2022 2:51:00 PM, 5.12621784210205
4/15/2022 10:52:00 AM, 4/15/2022 2:52:00 PM, 4.97581672668457
4/15/2022 10:53:00 AM, 4/15/2022 2:53:00 PM, 3.50604176521301
4/15/2022 10:54:00 AM, 4/15/2022 2:54:00 PM, 5.07203531265259
4/15/2022 10:55:00 AM, 4/15/2022 2:55:00 PM, 4.50821447372437
4/15/2022 10:56:00 AM, 4/15/2022 2:56:00 PM, 4.88904571533203
4/15/2022 10:57:00 AM, 4/15/2022 2:57:00 PM, 4.41413831710815
4/15/2022 10:58:00 AM, 4/15/2022 2:58:00 PM, 4.58444309234619
4/15/2022 10:59:00 AM, 4/15/2022 2:59:00 PM, 4.71026849746704
4/15/2022 11:00:00 AM, 4/15/2022 3:00:00 PM, 5.75598621368408
4/15/2022 11:01:00 AM, 4/15/2022 3:01:00 PM, 5.26223087310791
4/15/2022 11:02:00 AM, 4/15/2022 3:02:00 PM, 4.64226102828979
4/15/2022 11:03:00 AM, 4/15/2022 3:03:00 PM, 4.78589010238647
4/15/2022 11:04:00 AM, 4/15/2022 3:04:00 PM, 4.95139122009277
4/15/2022 11:05:00 AM, 4/15/2022 3:05:00 PM, 5.24912357330322
4/15/2022 11:06:00 AM, 4/15/2022 3:06:00 PM, 4.94751644134521
4/15/2022 11:07:00 AM, 4/15/2022 3:07:00 PM, 6.81268215179443
4/15/2022 11:08:00 AM, 4/15/2022 3:08:00 PM, 5.74201059341431
4/15/2022 11:09:00 AM, 4/15/2022 3:09:00 PM, 6.06458377838135
4/15/2022 11:10:00 AM, 4/15/2022 3:10:00 PM, 5.28131341934204
4/15/2022 11:11:00 AM, 4/15/2022 3:11:00 PM, 5.79464101791382
4/15/2022 11:12:00 AM, 4/15/2022 3:12:00 PM, 8.15999889373779
4/15/2022 11:13:00 AM, 4/15/2022 3:13:00 PM, 7.28149223327637
4/15/2022 11:14:00 AM, 4/15/2022 3:14:00 PM, 5.47642183303833
4/15/2022 11:15:00 AM, 4/15/2022 3:15:00 PM, 4.27448987960815
4/15/2022 11:16:00 AM, 4/15/2022 3:16:00 PM, 5.93821907043457
4/15/2022 11:17:00 AM, 4/15/2022 3:17:00 PM, 5.89856767654419
4/15/2022 11:18:00 AM, 4/15/2022 3:18:00 PM, 2.89691710472107
4/15/2022 11:19:00 AM, 4/15/2022 3:19:00 PM, 3.32142567634583
4/15/2022 11:20:00 AM, 4/15/2022 3:20:00 PM, 3.32142567634583
4/15/2022 11:21:00 AM, 4/15/2022 3:21:00 PM, 3.78746318817139
4/15/2022 11:22:00 AM, 4/15/2022 3:22:00 PM, 6.81847047805786
4/15/2022 11:23:00 AM, 4/15/2022 3:23:00 PM, 6.30273723602295
4/15/2022 11:24:00 AM, 4/15/2022 3:24:00 PM, 5.79156112670898
4/15/2022 11:25:00 AM, 4/15/2022 3:25:00 PM, 4.67747688293457
4/15/2022 11:26:00 AM, 4/15/2022 3:26:00 PM, 3.40111303329468
4/15/2022 11:27:00 AM, 4/15/2022 3:27:00 PM, 2.88479161262512
4/15/2022 11:28:00 AM, 4/15/2022 3:28:00 PM, 3.59180593490601
4/15/2022 11:29:00 AM, 4/15/2022 3:29:00 PM, 5.12355661392212
4/15/2022 11:30:00 AM, 4/15/2022 3:30:00 PM, 5.78309965133667
4/15/2022 11:31:00 AM, 4/15/2022 3:31:00 PM, 5.86226844787598
4/15/2022 11:32:00 AM, 4/15/2022 3:32:00 PM, 5.65408992767334
4/15/2022 11:33:00 AM, 4/15/2022 3:33:00 PM, 6.3060827255249
4/15/2022 11:34:00 AM, 4/15/2022 3:34:00 PM, 6.20218563079834
4/15/2022 11:35:00 AM, 4/15/2022 3:35:00 PM, 4.79975891113281
4/15/2022 11:36:00 AM, 4/15/2022 3:36:00 PM, 5.21723222732544
4/15/2022 11:37:00 AM, 4/15/2022 3:37:00 PM, 5.28610467910767
4/15/2022 11:38:00 AM, 4/15/2022 3:38:00 PM, 4.71136093139648
4/15/2022 11:39:00 AM, 4/15/2022 3:39:00 PM, 5.34816551208496
4/15/2022 11:40:00 AM, 4/15/2022 3:40:00 PM, 4.90549516677856
4/15/2022 11:41:00 AM, 4/15/2022 3:41:00 PM, 3.8052933216095
4/15/2022 11:42:00 AM, 4/15/2022 3:42:00 PM, 6.60330247879028
4/15/2022 11:43:00 AM, 4/15/2022 3:43:00 PM, 6.79547262191772
4/15/2022 11:44:00 AM, 4/15/2022 3:44:00 PM, 5.73444986343384
4/15/2022 11:45:00 AM, 4/15/2022 3:45:00 PM, 5.32915592193604
4/15/2022 11:46:00 AM, 4/15/2022 3:46:00 PM, 4.64924573898315
4/15/2022 11:47:00 AM, 4/15/2022 3:47:00 PM, 5.42414331436157
4/15/2022 11:48:00 AM, 4/15/2022 3:48:00 PM, 5.6061840057373
4/15/2022 11:49:00 AM, 4/15/2022 3:49:00 PM, 5.17348098754883
4/15/2022 11:50:00 AM, 4/15/2022 3:50:00 PM, 5.47892904281616
4/15/2022 11:51:00 AM, 4/15/2022 3:51:00 PM, 4.40379953384399
4/15/2022 11:52:00 AM, 4/15/2022 3:52:00 PM, 5.94038534164429
4/15/2022 11:53:00 AM, 4/15/2022 3:53:00 PM, 6.14942741394043
4/15/2022 11:54:00 AM, 4/15/2022 3:54:00 PM, 6.07436561584473
4/15/2022 11:55:00 AM, 4/15/2022 3:55:00 PM, 5.47360897064209
4/15/2022 11:56:00 AM, 4/15/2022 3:56:00 PM, 4.90200996398926
4/15/2022 11:57:00 AM, 4/15/2022 3:57:00 PM, 5.05844449996948
4/15/2022 11:58:00 AM, 4/15/2022 3:58:00 PM, 4.09310579299927
4/15/2022 11:59:00 AM, 4/15/2022 3:59:00 PM, 6.07093143463135
4/15/2022 12:00:00 PM, 4/15/2022 4:00:00 PM, 6.68913173675537
4/15/2022 12:01:00 PM, 4/15/2022 4:01:00 PM, 6.28891563415527
4/15/2022 12:02:00 PM, 4/15/2022 4:02:00 PM, 4.12803220748901
4/15/2022 12:03:00 PM, 4/15/2022 4:03:00 PM, 3.4491925239563
4/15/2022 12:04:00 PM, 4/15/2022 4:04:00 PM, 3.14096426963806
4/15/2022 12:05:00 PM, 4/15/2022 4:05:00 PM, 3.32031154632568
4/15/2022 12:06:00 PM, 4/15/2022 4:06:00 PM, 3.44564628601074
4/15/2022 12:07:00 PM, 4/15/2022 4:07:00 PM, 3.56651616096497
4/15/2022 12:08:00 PM, 4/15/2022 4:08:00 PM, 2.56005859375
4/15/2022 12:09:00 PM, 4/15/2022 4:09:00 PM, 2.23924708366394
4/15/2022 12:10:00 PM, 4/15/2022 4:10:00 PM, 3.33068180084229
4/15/2022 12:11:00 PM, 4/15/2022 4:11:00 PM, 3.90005040168762
4/15/2022 12:12:00 PM, 4/15/2022 4:12:00 PM, 3.37447881698608
4/15/2022 12:13:00 PM, 4/15/2022 4:13:00 PM, 3.08820009231567
4/15/2022 12:14:00 PM, 4/15/2022 4:14:00 PM, 3.50393056869507
4/15/2022 12:15:00 PM, 4/15/2022 4:15:00 PM, 3.42395114898682
4/15/2022 12:16:00 PM, 4/15/2022 4:16:00 PM, 3.60887432098389
4/15/2022 12:17:00 PM, 4/15/2022 4:17:00 PM, 3.25846338272095
4/15/2022 12:18:00 PM, 4/15/2022 4:18:00 PM, 3.08409595489502
4/15/2022 12:19:00 PM, 4/15/2022 4:19:00 PM, 2.49156141281128
4/15/2022 12:20:00 PM, 4/15/2022 4:20:00 PM, 2.32796263694763
4/15/2022 12:21:00 PM, 4/15/2022 4:21:00 PM, 2.32796263694763
4/15/2022 12:22:00 PM, 4/15/2022 4:22:00 PM, 2.32796263694763
4/15/2022 12:23:00 PM, 4/15/2022 4:23:00 PM, 4.17180204391479
4/15/2022 12:24:00 PM, 4/15/2022 4:24:00 PM, 3.80751705169678
4/15/2022 12:25:00 PM, 4/15/2022 4:25:00 PM, 2.50329923629761
4/15/2022 12:26:00 PM, 4/15/2022 4:26:00 PM, 3.41259765625
4/15/2022 12:27:00 PM, 4/15/2022 4:27:00 PM, 4.67177391052246
4/15/2022 12:28:00 PM, 4/15/2022 4:28:00 PM, 5.22916507720947
4/15/2022 12:29:00 PM, 4/15/2022 4:29:00 PM, 5.41315460205078
4/15/2022 12:30:00 PM, 4/15/2022 4:30:00 PM, 4.32747936248779
4/15/2022 12:31:00 PM, 4/15/2022 4:31:00 PM, 3.74640226364136
4/15/2022 12:32:00 PM, 4/15/2022 4:32:00 PM, 5.12454891204834
4/15/2022 12:33:00 PM, 4/15/2022 4:33:00 PM, 4.73124933242798
4/15/2022 12:34:00 PM, 4/15/2022 4:34:00 PM, 4.03273439407349
4/15/2022 12:35:00 PM, 4/15/2022 4:35:00 PM, 4.78828573226929
4/15/2022 12:36:00 PM, 4/15/2022 4:36:00 PM, 4.76565837860107
4/15/2022 12:37:00 PM, 4/15/2022 4:37:00 PM, 4.36889266967773
4/15/2022 12:38:00 PM, 4/15/2022 4:38:00 PM, 4.89776849746704
4/15/2022 12:39:00 PM, 4/15/2022 4:39:00 PM, 3.8756206035614
4/15/2022 12:40:00 PM, 4/15/2022 4:40:00 PM, 4.55499601364136
4/15/2022 12:41:00 PM, 4/15/2022 4:41:00 PM, 4.50946235656738
4/15/2022 12:42:00 PM, 4/15/2022 4:42:00 PM, 3.79486227035522
4/15/2022 12:43:00 PM, 4/15/2022 4:43:00 PM, 4.73475122451782
4/15/2022 12:44:00 PM, 4/15/2022 4:44:00 PM, 4.83945989608765
4/15/2022 12:45:00 PM, 4/15/2022 4:45:00 PM, 3.06910419464111
4/15/2022 12:46:00 PM, 4/15/2022 4:46:00 PM, 3.52580976486206
4/15/2022 12:47:00 PM, 4/15/2022 4:47:00 PM, 3.65357089042664
4/15/2022 12:48:00 PM, 4/15/2022 4:48:00 PM, 3.42148518562317
4/15/2022 12:49:00 PM, 4/15/2022 4:49:00 PM, 7.25208806991577
4/15/2022 12:50:00 PM, 4/15/2022 4:50:00 PM, 10.4840965270996
4/15/2022 12:51:00 PM, 4/15/2022 4:51:00 PM, 6.88354206085205
4/15/2022 12:52:00 PM, 4/15/2022 4:52:00 PM, 5.12277269363403
4/15/2022 12:53:00 PM, 4/15/2022 4:53:00 PM, 5.47954368591309
4/15/2022 12:54:00 PM, 4/15/2022 4:54:00 PM, 6.80502891540527
4/15/2022 12:55:00 PM, 4/15/2022 4:55:00 PM, 4.66708612442017
4/15/2022 12:56:00 PM, 4/15/2022 4:56:00 PM, 4.04949903488159
4/15/2022 12:57:00 PM, 4/15/2022 4:57:00 PM, 8.76579856872559
4/15/2022 12:58:00 PM, 4/15/2022 4:58:00 PM, 8.61458206176758
4/15/2022 12:59:00 PM, 4/15/2022 4:59:00 PM, 7.04475831985474
4/15/2022 1:00:00 PM, 4/15/2022 5:00:00 PM, 6.39349555969238
4/15/2022 1:01:00 PM, 4/15/2022 5:01:00 PM, 8.1946382522583
4/15/2022 1:02:00 PM, 4/15/2022 5:02:00 PM, 5.3407769203186
4/15/2022 1:03:00 PM, 4/15/2022 5:03:00 PM, 6.57116746902466
4/15/2022 1:04:00 PM, 4/15/2022 5:04:00 PM, 4.64040565490723
4/15/2022 1:05:00 PM, 4/15/2022 5:05:00 PM, 3.31620597839355
4/15/2022 1:06:00 PM, 4/15/2022 5:06:00 PM, 3.32208466529846
4/15/2022 1:07:00 PM, 4/15/2022 5:07:00 PM, 3.7965772151947
4/15/2022 1:08:00 PM, 4/15/2022 5:08:00 PM, 3.9943413734436
4/15/2022 1:09:00 PM, 4/15/2022 5:09:00 PM, 3.61496067047119
4/15/2022 1:10:00 PM, 4/15/2022 5:10:00 PM, 5.23050022125244
4/15/2022 1:11:00 PM, 4/15/2022 5:11:00 PM, 5.82096481323242
4/15/2022 1:12:00 PM, 4/15/2022 5:12:00 PM, 5.38429594039917
4/15/2022 1:13:00 PM, 4/15/2022 5:13:00 PM, 5.64856719970703
4/15/2022 1:14:00 PM, 4/15/2022 5:14:00 PM, 3.6680154800415
4/15/2022 1:15:00 PM, 4/15/2022 5:15:00 PM, 3.03368043899536
4/15/2022 1:16:00 PM, 4/15/2022 5:16:00 PM, 3.21476435661316
4/15/2022 1:17:00 PM, 4/15/2022 5:17:00 PM, 3.20660185813904
4/15/2022 1:18:00 PM, 4/15/2022 5:18:00 PM, 5.51133871078491
4/15/2022 1:19:00 PM, 4/15/2022 5:19:00 PM, 6.04674243927002
4/15/2022 1:20:00 PM, 4/15/2022 5:20:00 PM, 5.81576204299927
4/15/2022 1:21:00 PM, 4/15/2022 5:21:00 PM, 5.2315354347229
4/15/2022 1:22:00 PM, 4/15/2022 5:22:00 PM, 5.21577787399292
4/15/2022 1:23:00 PM, 4/15/2022 5:23:00 PM, 5.21577787399292
4/15/2022 1:24:00 PM, 4/15/2022 5:24:00 PM, 3.92267274856567
4/15/2022 1:25:00 PM, 4/15/2022 5:25:00 PM, 4.75896883010864
4/15/2022 1:26:00 PM, 4/15/2022 5:26:00 PM, 5.05827522277832
4/15/2022 1:27:00 PM, 4/15/2022 5:27:00 PM, 4.37853860855103
4/15/2022 1:28:00 PM, 4/15/2022 5:28:00 PM, 3.98952960968018
4/15/2022 1:29:00 PM, 4/15/2022 5:29:00 PM, 3.95757603645325
4/15/2022 1:30:00 PM, 4/15/2022 5:30:00 PM, 3.79495239257812
4/15/2022 1:31:00 PM, 4/15/2022 5:31:00 PM, 9.32173538208008
4/15/2022 1:32:00 PM, 4/15/2022 5:32:00 PM, 4.15207290649414
4/15/2022 1:33:00 PM, 4/15/2022 5:33:00 PM, 2.15327787399292
4/15/2022 1:34:00 PM, 4/15/2022 5:34:00 PM, 2.97871541976929
4/15/2022 1:35:00 PM, 4/15/2022 5:35:00 PM, 4.13510656356812
4/15/2022 1:36:00 PM, 4/15/2022 5:36:00 PM, 5.90150451660156
4/15/2022 1:37:00 PM, 4/15/2022 5:37:00 PM, 7.1389012336731
4/15/2022 1:38:00 PM, 4/15/2022 5:38:00 PM, 5.16426658630371
4/15/2022 1:39:00 PM, 4/15/2022 5:39:00 PM, 4.81562185287476
4/15/2022 1:40:00 PM, 4/15/2022 5:40:00 PM, 6.5026912689209
4/15/2022 1:41:00 PM, 4/15/2022 5:41:00 PM, 6.35507488250732
4/15/2022 1:42:00 PM, 4/15/2022 5:42:00 PM, 5.33924055099487
4/15/2022 1:43:00 PM, 4/15/2022 5:43:00 PM, 4.87813758850098
4/15/2022 1:44:00 PM, 4/15/2022 5:44:00 PM, 3.14918041229248
4/15/2022 1:45:00 PM, 4/15/2022 5:45:00 PM, 3.40554070472717
4/15/2022 1:46:00 PM, 4/15/2022 5:46:00 PM, 3.99384164810181
4/15/2022 1:47:00 PM, 4/15/2022 5:47:00 PM, 7.50809907913208
4/15/2022 1:48:00 PM, 4/15/2022 5:48:00 PM, 10.6031675338745
4/15/2022 1:49:00 PM, 4/15/2022 5:49:00 PM, 8.29667568206787
4/15/2022 1:50:00 PM, 4/15/2022 5:50:00 PM, 6.25044727325439
4/15/2022 1:51:00 PM, 4/15/2022 5:51:00 PM, 5.88359260559082
4/15/2022 1:52:00 PM, 4/15/2022 5:52:00 PM, 6.70454072952271
4/15/2022 1:53:00 PM, 4/15/2022 5:53:00 PM, 5.51659297943115
4/15/2022 1:54:00 PM, 4/15/2022 5:54:00 PM, 7.14638328552246
4/15/2022 1:55:00 PM, 4/15/2022 5:55:00 PM, 4.73349952697754
4/15/2022 1:56:00 PM, 4/15/2022 5:56:00 PM, 2.35227155685425
4/15/2022 1:57:00 PM, 4/15/2022 5:57:00 PM, 2.15745949745178
4/15/2022 1:58:00 PM, 4/15/2022 5:58:00 PM, 2.18646192550659
4/15/2022 1:59:00 PM, 4/15/2022 5:59:00 PM, 3.42320322990417
4/15/2022 2:00:00 PM, 4/15/2022 6:00:00 PM, 3.43293166160583
4/15/2022 2:01:00 PM, 4/15/2022 6:01:00 PM, 3.03507518768311
4/15/2022 2:02:00 PM, 4/15/2022 6:02:00 PM, 2.85989809036255
4/15/2022 2:03:00 PM, 4/15/2022 6:03:00 PM, 2.9111807346344
4/15/2022 2:04:00 PM, 4/15/2022 6:04:00 PM, 2.89073395729065
4/15/2022 2:05:00 PM, 4/15/2022 6:05:00 PM, 2.92180681228638
4/15/2022 2:06:00 PM, 4/15/2022 6:06:00 PM, 2.44107294082642
4/15/2022 2:07:00 PM, 4/15/2022 6:07:00 PM, 4.12450218200684
4/15/2022 2:08:00 PM, 4/15/2022 6:08:00 PM, 3.65180468559265
4/15/2022 2:09:00 PM, 4/15/2022 6:09:00 PM, 5.31859922409058
4/15/2022 2:10:00 PM, 4/15/2022 6:10:00 PM, 6.43884181976318
4/15/2022 2:11:00 PM, 4/15/2022 6:11:00 PM, 5.91822099685669
4/15/2022 2:12:00 PM, 4/15/2022 6:12:00 PM, 6.38189077377319
4/15/2022 2:13:00 PM, 4/15/2022 6:13:00 PM, 6.54873514175415
4/15/2022 2:14:00 PM, 4/15/2022 6:14:00 PM, 8.03113174438477
4/15/2022 2:15:00 PM, 4/15/2022 6:15:00 PM, 5.99975204467773
4/15/2022 2:16:00 PM, 4/15/2022 6:16:00 PM, 6.93745708465576
4/15/2022 2:17:00 PM, 4/15/2022 6:17:00 PM, 8.03990173339844
4/15/2022 2:18:00 PM, 4/15/2022 6:18:00 PM, 9.26230335235596
4/15/2022 2:19:00 PM, 4/15/2022 6:19:00 PM, 6.39863395690918
4/15/2022 2:20:00 PM, 4/15/2022 6:20:00 PM, 5.85698890686035
4/15/2022 2:21:00 PM, 4/15/2022 6:21:00 PM, 7.36915445327759
4/15/2022 2:22:00 PM, 4/15/2022 6:22:00 PM, 4.81528997421265
4/15/2022 2:23:00 PM, 4/15/2022 6:23:00 PM, 4.60133028030396
4/15/2022 2:24:00 PM, 4/15/2022 6:24:00 PM, 4.60133028030396
4/15/2022 2:25:00 PM, 4/15/2022 6:25:00 PM, 7.82486009597778
4/15/2022 2:26:00 PM, 4/15/2022 6:26:00 PM, 6.94623756408691
4/15/2022 2:27:00 PM, 4/15/2022 6:27:00 PM, 7.66022634506226
4/15/2022 2:28:00 PM, 4/15/2022 6:28:00 PM, 6.86707305908203
4/15/2022 2:29:00 PM, 4/15/2022 6:29:00 PM, 6.63556098937988
4/15/2022 2:30:00 PM, 4/15/2022 6:30:00 PM, 6.05038595199585
4/15/2022 2:31:00 PM, 4/15/2022 6:31:00 PM, 6.13756656646729
4/15/2022 2:32:00 PM, 4/15/2022 6:32:00 PM, 7.88504981994629
4/15/2022 2:33:00 PM, 4/15/2022 6:33:00 PM, 5.82224321365356
4/15/2022 2:34:00 PM, 4/15/2022 6:34:00 PM, 4.2366042137146
4/15/2022 2:35:00 PM, 4/15/2022 6:35:00 PM, 4.9162483215332
4/15/2022 2:36:00 PM, 4/15/2022 6:36:00 PM, 5.81228828430176
4/15/2022 2:37:00 PM, 4/15/2022 6:37:00 PM, 5.98442316055298
4/15/2022 2:38:00 PM, 4/15/2022 6:38:00 PM, 6.19595289230347
4/15/2022 2:39:00 PM, 4/15/2022 6:39:00 PM, 5.52502298355103
4/15/2022 2:40:00 PM, 4/15/2022 6:40:00 PM, 3.49742364883423
4/15/2022 2:41:00 PM, 4/15/2022 6:41:00 PM, 3.72949838638306
4/15/2022 2:42:00 PM, 4/15/2022 6:42:00 PM, 4.03183174133301
4/15/2022 2:43:00 PM, 4/15/2022 6:43:00 PM, 3.99178910255432
4/15/2022 2:44:00 PM, 4/15/2022 6:44:00 PM, 3.60045504570007
4/15/2022 2:45:00 PM, 4/15/2022 6:45:00 PM, 3.46434020996094
4/15/2022 2:46:00 PM, 4/15/2022 6:46:00 PM, 3.7249002456665
4/15/2022 2:47:00 PM, 4/15/2022 6:47:00 PM, 3.34001111984253
4/15/2022 2:48:00 PM, 4/15/2022 6:48:00 PM, 3.50247263908386
4/15/2022 2:49:00 PM, 4/15/2022 6:49:00 PM, 3.94605112075806
4/15/2022 2:50:00 PM, 4/15/2022 6:50:00 PM, 4.49393510818481
4/15/2022 2:51:00 PM, 4/15/2022 6:51:00 PM, 6.74284648895264
4/15/2022 2:52:00 PM, 4/15/2022 6:52:00 PM, 6.00657367706299
4/15/2022 2:53:00 PM, 4/15/2022 6:53:00 PM, 4.65683841705322
4/15/2022 2:54:00 PM, 4/15/2022 6:54:00 PM, 5.32234287261963
4/15/2022 2:55:00 PM, 4/15/2022 6:55:00 PM, 7.36070203781128
4/15/2022 2:56:00 PM, 4/15/2022 6:56:00 PM, 9.18752384185791
4/15/2022 2:57:00 PM, 4/15/2022 6:57:00 PM, 8.25112438201904
4/15/2022 2:58:00 PM, 4/15/2022 6:58:00 PM, 8.41852378845215
4/15/2022 2:59:00 PM, 4/15/2022 6:59:00 PM, 5.1042628288269
4/15/2022 3:00:00 PM, 4/15/2022 7:00:00 PM, 5.7937593460083
4/15/2022 3:01:00 PM, 4/15/2022 7:01:00 PM, 5.24347686767578
4/15/2022 3:02:00 PM, 4/15/2022 7:02:00 PM, 5.68493366241455
4/15/2022 3:03:00 PM, 4/15/2022 7:03:00 PM, 5.1793851852417
4/15/2022 3:04:00 PM, 4/15/2022 7:04:00 PM, 5.99746179580688
4/15/2022 3:05:00 PM, 4/15/2022 7:05:00 PM, 6.67319917678833
4/15/2022 3:06:00 PM, 4/15/2022 7:06:00 PM, 5.96134233474731
4/15/2022 3:07:00 PM, 4/15/2022 7:07:00 PM, 5.32293558120728
4/15/2022 3:08:00 PM, 4/15/2022 7:08:00 PM, 5.03151273727417
4/15/2022 3:09:00 PM, 4/15/2022 7:09:00 PM, 6.05005311965942
4/15/2022 3:10:00 PM, 4/15/2022 7:10:00 PM, 5.53880882263184
4/15/2022 3:11:00 PM, 4/15/2022 7:11:00 PM, 4.9988317489624
4/15/2022 3:12:00 PM, 4/15/2022 7:12:00 PM, 4.10252571105957
4/15/2022 3:13:00 PM, 4/15/2022 7:13:00 PM, 3.90654134750366
4/15/2022 3:14:00 PM, 4/15/2022 7:14:00 PM, 3.6008722782135
4/15/2022 3:15:00 PM, 4/15/2022 7:15:00 PM, 3.98634672164917
4/15/2022 3:16:00 PM, 4/15/2022 7:16:00 PM, 4.43786954879761
4/15/2022 3:17:00 PM, 4/15/2022 7:17:00 PM, 4.84201574325562
4/15/2022 3:18:00 PM, 4/15/2022 7:18:00 PM, 5.10227870941162
4/15/2022 3:19:00 PM, 4/15/2022 7:19:00 PM, 4.87641763687134
4/15/2022 3:20:00 PM, 4/15/2022 7:20:00 PM, 4.28369903564453
4/15/2022 3:21:00 PM, 4/15/2022 7:21:00 PM, 4.09232044219971
4/15/2022 3:22:00 PM, 4/15/2022 7:22:00 PM, 4.31495237350464
4/15/2022 3:23:00 PM, 4/15/2022 7:23:00 PM, 4.47423601150513
4/15/2022 3:24:00 PM, 4/15/2022 7:24:00 PM, 4.45929574966431
4/15/2022 3:25:00 PM, 4/15/2022 7:25:00 PM, 4.45929574966431
4/15/2022 3:26:00 PM, 4/15/2022 7:26:00 PM, 4.55846357345581
4/15/2022 3:27:00 PM, 4/15/2022 7:27:00 PM, 4.98401784896851
4/15/2022 3:28:00 PM, 4/15/2022 7:28:00 PM, 5.61918449401855
4/15/2022 3:29:00 PM, 4/15/2022 7:29:00 PM, 5.02360820770264
4/15/2022 3:30:00 PM, 4/15/2022 7:30:00 PM, 4.31974744796753
4/15/2022 3:31:00 PM, 4/15/2022 7:31:00 PM, 5.87242937088013
4/15/2022 3:32:00 PM, 4/15/2022 7:32:00 PM, 6.81076574325562
4/15/2022 3:33:00 PM, 4/15/2022 7:33:00 PM, 6.48061037063599
4/15/2022 3:34:00 PM, 4/15/2022 7:34:00 PM, 7.34171724319458
4/15/2022 3:35:00 PM, 4/15/2022 7:35:00 PM, 6.4084997177124
4/15/2022 3:36:00 PM, 4/15/2022 7:36:00 PM, 5.41235256195068
4/15/2022 3:37:00 PM, 4/15/2022 7:37:00 PM, 5.16057348251343
4/15/2022 3:38:00 PM, 4/15/2022 7:38:00 PM, 4.99932909011841
4/15/2022 3:39:00 PM, 4/15/2022 7:39:00 PM, 4.45392560958862
4/15/2022 3:40:00 PM, 4/15/2022 7:40:00 PM, 4.7446231842041
4/15/2022 3:41:00 PM, 4/15/2022 7:41:00 PM, 4.57829713821411
4/15/2022 3:42:00 PM, 4/15/2022 7:42:00 PM, 4.51202821731567
4/15/2022 3:43:00 PM, 4/15/2022 7:43:00 PM, 4.89445686340332
4/15/2022 3:44:00 PM, 4/15/2022 7:44:00 PM, 4.93231391906738
4/15/2022 3:45:00 PM, 4/15/2022 7:45:00 PM, 5.00064611434937
4/15/2022 3:46:00 PM, 4/15/2022 7:46:00 PM, 5.434401512146
4/15/2022 3:47:00 PM, 4/15/2022 7:47:00 PM, 5.68761968612671
4/15/2022 3:48:00 PM, 4/15/2022 7:48:00 PM, 5.85389423370361
4/15/2022 3:49:00 PM, 4/15/2022 7:49:00 PM, 6.81265211105347
4/15/2022 3:50:00 PM, 4/15/2022 7:50:00 PM, 7.4615044593811
4/15/2022 3:51:00 PM, 4/15/2022 7:51:00 PM, 6.31633329391479
4/15/2022 3:52:00 PM, 4/15/2022 7:52:00 PM, 5.81910181045532
4/15/2022 3:53:00 PM, 4/15/2022 7:53:00 PM, 5.93986558914185
4/15/2022 3:54:00 PM, 4/15/2022 7:54:00 PM, 6.33713483810425
4/15/2022 3:55:00 PM, 4/15/2022 7:55:00 PM, 6.56132364273071
4/15/2022 3:56:00 PM, 4/15/2022 7:56:00 PM, 6.38003349304199
4/15/2022 3:57:00 PM, 4/15/2022 7:57:00 PM, 5.96882295608521
4/15/2022 3:58:00 PM, 4/15/2022 7:58:00 PM, 6.6330394744873
4/15/2022 3:59:00 PM, 4/15/2022 7:59:00 PM, 6.55656433105469
4/15/2022 4:00:00 PM, 4/15/2022 8:00:00 PM, 6.90094900131226
4/15/2022 4:01:00 PM, 4/15/2022 8:01:00 PM, 7.53743648529053
4/15/2022 4:02:00 PM, 4/15/2022 8:02:00 PM, 8.09512996673584
4/15/2022 4:03:00 PM, 4/15/2022 8:03:00 PM, 7.89479780197144
4/15/2022 4:04:00 PM, 4/15/2022 8:04:00 PM, 8.03751277923584
4/15/2022 4:05:00 PM, 4/15/2022 8:05:00 PM, 8.16930961608887
4/15/2022 4:06:00 PM, 4/15/2022 8:06:00 PM, 7.92730236053467
4/15/2022 4:07:00 PM, 4/15/2022 8:07:00 PM, 7.86235237121582
4/15/2022 4:08:00 PM, 4/15/2022 8:08:00 PM, 8.48401927947998
4/15/2022 4:09:00 PM, 4/15/2022 8:09:00 PM, 8.73474884033203
4/15/2022 4:10:00 PM, 4/15/2022 8:10:00 PM, 8.49839973449707
4/15/2022 4:11:00 PM, 4/15/2022 8:11:00 PM, 8.03716564178467
4/15/2022 4:12:00 PM, 4/15/2022 8:12:00 PM, 6.96503686904907
4/15/2022 4:13:00 PM, 4/15/2022 8:13:00 PM, 6.36426019668579
4/15/2022 4:14:00 PM, 4/15/2022 8:14:00 PM, 7.31383895874023
4/15/2022 4:15:00 PM, 4/15/2022 8:15:00 PM, 8.2891960144043
4/15/2022 4:16:00 PM, 4/15/2022 8:16:00 PM, 7.11987733840942
4/15/2022 4:17:00 PM, 4/15/2022 8:17:00 PM, 8.35527229309082
4/15/2022 4:18:00 PM, 4/15/2022 8:18:00 PM, 7.94010353088379
4/15/2022 4:19:00 PM, 4/15/2022 8:19:00 PM, 7.05295753479004
4/15/2022 4:20:00 PM, 4/15/2022 8:20:00 PM, 7.40776062011719
4/15/2022 4:21:00 PM, 4/15/2022 8:21:00 PM, 8.7078104019165
4/15/2022 4:22:00 PM, 4/15/2022 8:22:00 PM, 8.55905628204346
4/15/2022 4:23:00 PM, 4/15/2022 8:23:00 PM, 8.36095237731934
4/15/2022 4:24:00 PM, 4/15/2022 8:24:00 PM, 8.37094116210937
4/15/2022 4:25:00 PM, 4/15/2022 8:25:00 PM, 8.52362060546875
4/15/2022 4:26:00 PM, 4/15/2022 8:26:00 PM, 8.52362060546875
4/15/2022 4:27:00 PM, 4/15/2022 8:27:00 PM, 8.3881664276123
4/15/2022 4:28:00 PM, 4/15/2022 8:28:00 PM, 9.21704196929932
4/15/2022 4:29:00 PM, 4/15/2022 8:29:00 PM, 8.88698196411133
4/15/2022 4:30:00 PM, 4/15/2022 8:30:00 PM, 8.30957126617432
4/15/2022 4:31:00 PM, 4/15/2022 8:31:00 PM, 7.90832901000977
4/15/2022 4:32:00 PM, 4/15/2022 8:32:00 PM, 8.52726936340332
4/15/2022 4:33:00 PM, 4/15/2022 8:33:00 PM, 8.24718379974365
4/15/2022 4:34:00 PM, 4/15/2022 8:34:00 PM, 8.90235424041748
4/15/2022 4:35:00 PM, 4/15/2022 8:35:00 PM, 10.025463104248
4/15/2022 4:36:00 PM, 4/15/2022 8:36:00 PM, 9.06905651092529
4/15/2022 4:37:00 PM, 4/15/2022 8:37:00 PM, 9.92313194274902
4/15/2022 4:38:00 PM, 4/15/2022 8:38:00 PM, 10.2686347961426
4/15/2022 4:39:00 PM, 4/15/2022 8:39:00 PM, 9.17466640472412
4/15/2022 4:40:00 PM, 4/15/2022 8:40:00 PM, 7.73038244247437
4/15/2022 4:41:00 PM, 4/15/2022 8:41:00 PM, 7.4963846206665
4/15/2022 4:42:00 PM, 4/15/2022 8:42:00 PM, 7.10898017883301
4/15/2022 4:43:00 PM, 4/15/2022 8:43:00 PM, 7.46848964691162
4/15/2022 4:44:00 PM, 4/15/2022 8:44:00 PM, 7.25085258483887
4/15/2022 4:45:00 PM, 4/15/2022 8:45:00 PM, 7.78149795532227
4/15/2022 4:46:00 PM, 4/15/2022 8:46:00 PM, 8.44708824157715
4/15/2022 4:47:00 PM, 4/15/2022 8:47:00 PM, 8.78900051116943
4/15/2022 4:48:00 PM, 4/15/2022 8:48:00 PM, 8.15124130249023
4/15/2022 4:49:00 PM, 4/15/2022 8:49:00 PM, 8.89145469665527
4/15/2022 4:50:00 PM, 4/15/2022 8:50:00 PM, 8.9660701751709
4/15/2022 4:51:00 PM, 4/15/2022 8:51:00 PM, 7.28697919845581
4/15/2022 4:52:00 PM, 4/15/2022 8:52:00 PM, 6.77141618728638
4/15/2022 4:53:00 PM, 4/15/2022 8:53:00 PM, 7.1610221862793
4/15/2022 4:54:00 PM, 4/15/2022 8:54:00 PM, 7.4626898765564
4/15/2022 4:55:00 PM, 4/15/2022 8:55:00 PM, 7.78861665725708
4/15/2022 4:56:00 PM, 4/15/2022 8:56:00 PM, 8.80129528045654
4/15/2022 4:57:00 PM, 4/15/2022 8:57:00 PM, 7.0323920249939
4/15/2022 4:58:00 PM, 4/15/2022 8:58:00 PM, 6.9810528755188
4/15/2022 4:59:00 PM, 4/15/2022 8:59:00 PM, 7.32518243789673
4/15/2022 5:00:00 PM, 4/15/2022 9:00:00 PM, 6.7025146484375
4/15/2022 5:01:00 PM, 4/15/2022 9:01:00 PM, 6.60506582260132
4/15/2022 5:02:00 PM, 4/15/2022 9:02:00 PM, 6.29937601089478
4/15/2022 5:03:00 PM, 4/15/2022 9:03:00 PM, 6.98659992218018
4/15/2022 5:04:00 PM, 4/15/2022 9:04:00 PM, 6.99926519393921
4/15/2022 5:05:00 PM, 4/15/2022 9:05:00 PM, 7.27880001068115
4/15/2022 5:06:00 PM, 4/15/2022 9:06:00 PM, 7.32647705078125
4/15/2022 5:07:00 PM, 4/15/2022 9:07:00 PM, 7.05144643783569
4/15/2022 5:08:00 PM, 4/15/2022 9:08:00 PM, 6.8357367515564
4/15/2022 5:09:00 PM, 4/15/2022 9:09:00 PM, 7.86479949951172
4/15/2022 5:10:00 PM, 4/15/2022 9:10:00 PM, 7.94117498397827
4/15/2022 5:11:00 PM, 4/15/2022 9:11:00 PM, 7.51538372039795
4/15/2022 5:12:00 PM, 4/15/2022 9:12:00 PM, 8.14760875701904
4/15/2022 5:13:00 PM, 4/15/2022 9:13:00 PM, 7.73453378677368
4/15/2022 5:14:00 PM, 4/15/2022 9:14:00 PM, 7.96240425109863
4/15/2022 5:15:00 PM, 4/15/2022 9:15:00 PM, 7.52956199645996
4/15/2022 5:16:00 PM, 4/15/2022 9:16:00 PM, 7.54069089889526
4/15/2022 5:17:00 PM, 4/15/2022 9:17:00 PM, 7.46548318862915
4/15/2022 5:18:00 PM, 4/15/2022 9:18:00 PM, 7.34803152084351
4/15/2022 5:19:00 PM, 4/15/2022 9:19:00 PM, 7.59567451477051
4/15/2022 5:20:00 PM, 4/15/2022 9:20:00 PM, 7.71235322952271
4/15/2022 5:21:00 PM, 4/15/2022 9:21:00 PM, 8.17911434173584
4/15/2022 5:22:00 PM, 4/15/2022 9:22:00 PM, 8.97280693054199
4/15/2022 5:23:00 PM, 4/15/2022 9:23:00 PM, 9.26998519897461
4/15/2022 5:24:00 PM, 4/15/2022 9:24:00 PM, 8.51789855957031
4/15/2022 5:25:00 PM, 4/15/2022 9:25:00 PM, 7.65528154373169
4/15/2022 5:26:00 PM, 4/15/2022 9:26:00 PM, 7.97154712677002
4/15/2022 5:27:00 PM, 4/15/2022 9:27:00 PM, 7.97154712677002
4/15/2022 5:28:00 PM, 4/15/2022 9:28:00 PM, 8.629714012146
4/15/2022 5:29:00 PM, 4/15/2022 9:29:00 PM, 9.52267742156982
4/15/2022 5:30:00 PM, 4/15/2022 9:30:00 PM, 8.73342418670654
4/15/2022 5:31:00 PM, 4/15/2022 9:31:00 PM, 9.76408863067627
4/15/2022 5:32:00 PM, 4/15/2022 9:32:00 PM, 8.49114513397217
4/15/2022 5:33:00 PM, 4/15/2022 9:33:00 PM, 8.64114475250244
4/15/2022 5:34:00 PM, 4/15/2022 9:34:00 PM, 8.19544219970703
4/15/2022 5:35:00 PM, 4/15/2022 9:35:00 PM, 8.64175224304199
4/15/2022 5:36:00 PM, 4/15/2022 9:36:00 PM, 9.49985408782959
4/15/2022 5:37:00 PM, 4/15/2022 9:37:00 PM, 9.32322883605957
4/15/2022 5:38:00 PM, 4/15/2022 9:38:00 PM, 10.3982219696045
4/15/2022 5:39:00 PM, 4/15/2022 9:39:00 PM, 11.1768112182617
4/15/2022 5:40:00 PM, 4/15/2022 9:40:00 PM, 9.93302726745605
4/15/2022 5:41:00 PM, 4/15/2022 9:41:00 PM, 10.1521234512329
4/15/2022 5:42:00 PM, 4/15/2022 9:42:00 PM, 9.31152629852295
4/15/2022 5:43:00 PM, 4/15/2022 9:43:00 PM, 9.10708141326904
4/15/2022 5:44:00 PM, 4/15/2022 9:44:00 PM, 9.40478706359863
4/15/2022 5:45:00 PM, 4/15/2022 9:45:00 PM, 9.27419662475586
4/15/2022 5:46:00 PM, 4/15/2022 9:46:00 PM, 10.4157857894897
4/15/2022 5:47:00 PM, 4/15/2022 9:47:00 PM, 11.2794981002808
4/15/2022 5:48:00 PM, 4/15/2022 9:48:00 PM, 12.0424041748047
4/15/2022 5:49:00 PM, 4/15/2022 9:49:00 PM, 11.731071472168
4/15/2022 5:50:00 PM, 4/15/2022 9:50:00 PM, 10.153902053833
4/15/2022 5:51:00 PM, 4/15/2022 9:51:00 PM, 10.1690788269043
4/15/2022 5:52:00 PM, 4/15/2022 9:52:00 PM, 10.3781414031982
4/15/2022 5:53:00 PM, 4/15/2022 9:53:00 PM, 11.2151613235474
4/15/2022 5:54:00 PM, 4/15/2022 9:54:00 PM, 10.7589845657349
4/15/2022 5:55:00 PM, 4/15/2022 9:55:00 PM, 10.0739631652832
4/15/2022 5:56:00 PM, 4/15/2022 9:56:00 PM, 9.92107105255127
4/15/2022 5:57:00 PM, 4/15/2022 9:57:00 PM, 9.41683292388916
4/15/2022 5:58:00 PM, 4/15/2022 9:58:00 PM, 9.83172607421875
4/15/2022 5:59:00 PM, 4/15/2022 9:59:00 PM, 9.78318786621094
4/15/2022 6:00:00 PM, 4/15/2022 10:00:00 PM, 10.7553958892822
4/15/2022 6:01:00 PM, 4/15/2022 10:01:00 PM, 11.0399293899536
4/15/2022 6:02:00 PM, 4/15/2022 10:02:00 PM, 9.90176773071289
4/15/2022 6:03:00 PM, 4/15/2022 10:03:00 PM, 8.99099063873291
4/15/2022 6:04:00 PM, 4/15/2022 10:04:00 PM, 9.44753074645996
4/15/2022 6:05:00 PM, 4/15/2022 10:05:00 PM, 9.60642528533936
4/15/2022 6:06:00 PM, 4/15/2022 10:06:00 PM, 10.5966968536377
4/15/2022 6:07:00 PM, 4/15/2022 10:07:00 PM, 10.7594556808472
4/15/2022 6:08:00 PM, 4/15/2022 10:08:00 PM, 12.1062107086182
4/15/2022 6:09:00 PM, 4/15/2022 10:09:00 PM, 11.043402671814
4/15/2022 6:10:00 PM, 4/15/2022 10:10:00 PM, 11.6015539169312
4/15/2022 6:11:00 PM, 4/15/2022 10:11:00 PM, 11.8450307846069
4/15/2022 6:12:00 PM, 4/15/2022 10:12:00 PM, 11.6005353927612
4/15/2022 6:13:00 PM, 4/15/2022 10:13:00 PM, 11.0591993331909
4/15/2022 6:14:00 PM, 4/15/2022 10:14:00 PM, 10.2201919555664
4/15/2022 6:15:00 PM, 4/15/2022 10:15:00 PM, 10.5868797302246
4/15/2022 6:16:00 PM, 4/15/2022 10:16:00 PM, 10.9998722076416
4/15/2022 6:17:00 PM, 4/15/2022 10:17:00 PM, 11.6147193908691
4/15/2022 6:18:00 PM, 4/15/2022 10:18:00 PM, 11.6075038909912
4/15/2022 6:19:00 PM, 4/15/2022 10:19:00 PM, 11.8429336547852
4/15/2022 6:20:00 PM, 4/15/2022 10:20:00 PM, 12.8234243392944
4/15/2022 6:21:00 PM, 4/15/2022 10:21:00 PM, 11.8870611190796
4/15/2022 6:22:00 PM, 4/15/2022 10:22:00 PM, 11.4361190795898
4/15/2022 6:23:00 PM, 4/15/2022 10:23:00 PM, 11.1766080856323
4/15/2022 6:24:00 PM, 4/15/2022 10:24:00 PM, 7.99659633636475
4/15/2022 6:25:00 PM, 4/15/2022 10:25:00 PM, 8.47861003875732
4/15/2022 6:26:00 PM, 4/15/2022 10:26:00 PM, 9.4666919708252
4/15/2022 6:27:00 PM, 4/15/2022 10:27:00 PM, 9.90562629699707
4/15/2022 6:28:00 PM, 4/15/2022 10:28:00 PM, 9.90562629699707
4/15/2022 6:29:00 PM, 4/15/2022 10:29:00 PM, 10.1680469512939
4/15/2022 6:30:00 PM, 4/15/2022 10:30:00 PM, 11.4916143417358
4/15/2022 6:31:00 PM, 4/15/2022 10:31:00 PM, 11.0780506134033
4/15/2022 6:32:00 PM, 4/15/2022 10:32:00 PM, 11.3565168380737
4/15/2022 6:33:00 PM, 4/15/2022 10:33:00 PM, 12.2081594467163
4/15/2022 6:34:00 PM, 4/15/2022 10:34:00 PM, 12.2460594177246
4/15/2022 6:35:00 PM, 4/15/2022 10:35:00 PM, 13.0627899169922
4/15/2022 6:36:00 PM, 4/15/2022 10:36:00 PM, 13.8258056640625
4/15/2022 6:37:00 PM, 4/15/2022 10:37:00 PM, 15.1076393127441
4/15/2022 6:38:00 PM, 4/15/2022 10:38:00 PM, 14.7611589431763
4/15/2022 6:39:00 PM, 4/15/2022 10:39:00 PM, 14.0750722885132
4/15/2022 6:40:00 PM, 4/15/2022 10:40:00 PM, 12.2362613677979
4/15/2022 6:41:00 PM, 4/15/2022 10:41:00 PM, 11.090989112854
4/15/2022 6:42:00 PM, 4/15/2022 10:42:00 PM, 11.6705503463745
4/15/2022 6:43:00 PM, 4/15/2022 10:43:00 PM, 12.2873258590698
4/15/2022 6:44:00 PM, 4/15/2022 10:44:00 PM, 12.5319738388062
4/15/2022 6:45:00 PM, 4/15/2022 10:45:00 PM, 11.7150859832764
4/15/2022 6:46:00 PM, 4/15/2022 10:46:00 PM, 12.132661819458
4/15/2022 6:47:00 PM, 4/15/2022 10:47:00 PM, 13.6186475753784
4/15/2022 6:48:00 PM, 4/15/2022 10:48:00 PM, 14.9828100204468
4/15/2022 6:49:00 PM, 4/15/2022 10:49:00 PM, 15.5838060379028
4/15/2022 6:50:00 PM, 4/15/2022 10:50:00 PM, 14.015419960022
4/15/2022 6:51:00 PM, 4/15/2022 10:51:00 PM, 16.6801280975342
4/15/2022 6:52:00 PM, 4/15/2022 10:52:00 PM, 14.6741218566895
4/15/2022 6:53:00 PM, 4/15/2022 10:53:00 PM, 15.0796890258789
4/15/2022 6:54:00 PM, 4/15/2022 10:54:00 PM, 17.1026153564453
4/15/2022 6:55:00 PM, 4/15/2022 10:55:00 PM, 14.3599157333374
4/15/2022 6:56:00 PM, 4/15/2022 10:56:00 PM, 12.2474575042725
4/15/2022 6:57:00 PM, 4/15/2022 10:57:00 PM, 14.8378582000732
4/15/2022 6:58:00 PM, 4/15/2022 10:58:00 PM, 14.6693019866943
4/15/2022 6:59:00 PM, 4/15/2022 10:59:00 PM, 14.133617401123
4/15/2022 7:00:00 PM, 4/15/2022 11:00:00 PM, 14.3839321136475
4/15/2022 7:01:00 PM, 4/15/2022 11:01:00 PM, 14.7758026123047
4/15/2022 7:02:00 PM, 4/15/2022 11:02:00 PM, 11.8319225311279
4/15/2022 7:03:00 PM, 4/15/2022 11:03:00 PM, 12.2347278594971
4/15/2022 7:04:00 PM, 4/15/2022 11:04:00 PM, 12.6443777084351
4/15/2022 7:05:00 PM, 4/15/2022 11:05:00 PM, 12.4638032913208
4/15/2022 7:06:00 PM, 4/15/2022 11:06:00 PM, 11.9314498901367
4/15/2022 7:07:00 PM, 4/15/2022 11:07:00 PM, 12.0279016494751
4/15/2022 7:08:00 PM, 4/15/2022 11:08:00 PM, 13.1088447570801
4/15/2022 7:09:00 PM, 4/15/2022 11:09:00 PM, 12.4182300567627
4/15/2022 7:10:00 PM, 4/15/2022 11:10:00 PM, 12.6063404083252
4/15/2022 7:11:00 PM, 4/15/2022 11:11:00 PM, 13.3985204696655
4/15/2022 7:12:00 PM, 4/15/2022 11:12:00 PM, 13.3839426040649
4/15/2022 7:13:00 PM, 4/15/2022 11:13:00 PM, 13.8600769042969
4/15/2022 7:14:00 PM, 4/15/2022 11:14:00 PM, 13.3158884048462
4/15/2022 7:15:00 PM, 4/15/2022 11:15:00 PM, 14.6694965362549
4/15/2022 7:16:00 PM, 4/15/2022 11:16:00 PM, 13.6760520935059
4/15/2022 7:17:00 PM, 4/15/2022 11:17:00 PM, 12.6831731796265
4/15/2022 7:18:00 PM, 4/15/2022 11:18:00 PM, 12.3281364440918
4/15/2022 7:19:00 PM, 4/15/2022 11:19:00 PM, 12.6771717071533
4/15/2022 7:20:00 PM, 4/15/2022 11:20:00 PM, 13.1769256591797
4/15/2022 7:21:00 PM, 4/15/2022 11:21:00 PM, 14.1802349090576
4/15/2022 7:22:00 PM, 4/15/2022 11:22:00 PM, 15.1753616333008
4/15/2022 7:23:00 PM, 4/15/2022 11:23:00 PM, 14.9387645721436
4/15/2022 7:24:00 PM, 4/15/2022 11:24:00 PM, 16.1888484954834
4/15/2022 7:25:00 PM, 4/15/2022 11:25:00 PM, 15.9607067108154
4/15/2022 7:26:00 PM, 4/15/2022 11:26:00 PM, 14.8813199996948
4/15/2022 7:27:00 PM, 4/15/2022 11:27:00 PM, 18.4692821502686
4/15/2022 7:28:00 PM, 4/15/2022 11:28:00 PM, 20.1512413024902
4/15/2022 7:29:00 PM, 4/15/2022 11:29:00 PM, 20.1512413024902
4/15/2022 7:30:00 PM, 4/15/2022 11:30:00 PM, 18.4097537994385
4/15/2022 7:31:00 PM, 4/15/2022 11:31:00 PM, 13.8614597320557
4/15/2022 7:32:00 PM, 4/15/2022 11:32:00 PM, 14.1015586853027
4/15/2022 7:33:00 PM, 4/15/2022 11:33:00 PM, 13.322319984436
4/15/2022 7:34:00 PM, 4/15/2022 11:34:00 PM, 15.0931482315063
4/15/2022 7:35:00 PM, 4/15/2022 11:35:00 PM, 15.2327718734741
4/15/2022 7:36:00 PM, 4/15/2022 11:36:00 PM, 14.2442169189453
4/15/2022 7:37:00 PM, 4/15/2022 11:37:00 PM, 13.6718435287476
4/15/2022 7:38:00 PM, 4/15/2022 11:38:00 PM, 15.0795745849609
4/15/2022 7:39:00 PM, 4/15/2022 11:39:00 PM, 13.8908624649048
4/15/2022 7:40:00 PM, 4/15/2022 11:40:00 PM, 14.2753047943115
4/15/2022 7:41:00 PM, 4/15/2022 11:41:00 PM, 15.120267868042
4/15/2022 7:42:00 PM, 4/15/2022 11:42:00 PM, 14.4829559326172
4/15/2022 7:43:00 PM, 4/15/2022 11:43:00 PM, 15.560489654541
4/15/2022 7:44:00 PM, 4/15/2022 11:44:00 PM, 15.7207279205322
4/15/2022 7:45:00 PM, 4/15/2022 11:45:00 PM, 14.7883338928223
4/15/2022 7:46:00 PM, 4/15/2022 11:46:00 PM, 14.745551109314
4/15/2022 7:47:00 PM, 4/15/2022 11:47:00 PM, 14.5790691375732
4/15/2022 7:48:00 PM, 4/15/2022 11:48:00 PM, 14.5169696807861
4/15/2022 7:49:00 PM, 4/15/2022 11:49:00 PM, 14.9772090911865
4/15/2022 7:50:00 PM, 4/15/2022 11:50:00 PM, 15.6324234008789
4/15/2022 7:51:00 PM, 4/15/2022 11:51:00 PM, 16.0488319396973
4/15/2022 7:52:00 PM, 4/15/2022 11:52:00 PM, 17.1292819976807
4/15/2022 7:53:00 PM, 4/15/2022 11:53:00 PM, 16.6762428283691
4/15/2022 7:54:00 PM, 4/15/2022 11:54:00 PM, 15.0158834457397
4/15/2022 7:55:00 PM, 4/15/2022 11:55:00 PM, 15.3485670089722
4/15/2022 7:56:00 PM, 4/15/2022 11:56:00 PM, 15.4317712783813
4/15/2022 7:57:00 PM, 4/15/2022 11:57:00 PM, 15.1864738464355
4/15/2022 7:58:00 PM, 4/15/2022 11:58:00 PM, 15.7214155197144
4/15/2022 7:59:00 PM, 4/15/2022 11:59:00 PM, 16.3363018035889
4/15/2022 8:00:00 PM, 4/16/2022 12:00:00 AM, 16.2209434509277
4/15/2022 8:01:00 PM, 4/16/2022 12:01:00 AM, 16.4717864990234
4/15/2022 8:02:00 PM, 4/16/2022 12:02:00 AM, 16.1756229400635
4/15/2022 8:03:00 PM, 4/16/2022 12:03:00 AM, 16.4360694885254
4/15/2022 8:04:00 PM, 4/16/2022 12:04:00 AM, 16.7878017425537
4/15/2022 8:05:00 PM, 4/16/2022 12:05:00 AM, 17.1523323059082
4/15/2022 8:06:00 PM, 4/16/2022 12:06:00 AM, 18.0693893432617
4/15/2022 8:07:00 PM, 4/16/2022 12:07:00 AM, 18.1215209960938
4/15/2022 8:08:00 PM, 4/16/2022 12:08:00 AM, 18.5737934112549
4/15/2022 8:09:00 PM, 4/16/2022 12:09:00 AM, 18.2901134490967
4/15/2022 8:10:00 PM, 4/16/2022 12:10:00 AM, 18.1662883758545
4/15/2022 8:11:00 PM, 4/16/2022 12:11:00 AM, 18.0679016113281
4/15/2022 8:12:00 PM, 4/16/2022 12:12:00 AM, 17.6068954467773
4/15/2022 8:13:00 PM, 4/16/2022 12:13:00 AM, 17.7261905670166
4/15/2022 8:14:00 PM, 4/16/2022 12:14:00 AM, 19.4038600921631
4/15/2022 8:15:00 PM, 4/16/2022 12:15:00 AM, 21.7111225128174
4/15/2022 8:16:00 PM, 4/16/2022 12:16:00 AM, 21.6914939880371
4/15/2022 8:17:00 PM, 4/16/2022 12:17:00 AM, 22.2453002929688
4/15/2022 8:18:00 PM, 4/16/2022 12:18:00 AM, 23.2871360778809
4/15/2022 8:19:00 PM, 4/16/2022 12:19:00 AM, 22.3384284973145
4/15/2022 8:20:00 PM, 4/16/2022 12:20:00 AM, 21.6222152709961
4/15/2022 8:21:00 PM, 4/16/2022 12:21:00 AM, 20.0172824859619
4/15/2022 8:22:00 PM, 4/16/2022 12:22:00 AM, 19.658992767334
4/15/2022 8:23:00 PM, 4/16/2022 12:23:00 AM, 20.0581245422363
4/15/2022 8:24:00 PM, 4/16/2022 12:24:00 AM, 19.8445091247559
4/15/2022 8:25:00 PM, 4/16/2022 12:25:00 AM, 19.751989364624
4/15/2022 8:26:00 PM, 4/16/2022 12:26:00 AM, 20.0461521148682
4/15/2022 8:27:00 PM, 4/16/2022 12:27:00 AM, 20.7383689880371
4/15/2022 8:28:00 PM, 4/16/2022 12:28:00 AM, 20.8473033905029
4/15/2022 8:29:00 PM, 4/16/2022 12:29:00 AM, 20.4857711791992
4/15/2022 8:30:00 PM, 4/16/2022 12:30:00 AM, 20.4857711791992
4/15/2022 8:31:00 PM, 4/16/2022 12:31:00 AM, 20.6164455413818
4/15/2022 8:32:00 PM, 4/16/2022 12:32:00 AM, 23.0177364349365
4/15/2022 8:33:00 PM, 4/16/2022 12:33:00 AM, 22.8910598754883
4/15/2022 8:34:00 PM, 4/16/2022 12:34:00 AM, 21.7033176422119
4/15/2022 8:35:00 PM, 4/16/2022 12:35:00 AM, 22.1169357299805
4/15/2022 8:36:00 PM, 4/16/2022 12:36:00 AM, 22.5862236022949
4/15/2022 8:37:00 PM, 4/16/2022 12:37:00 AM, 22.4830513000488
4/15/2022 8:38:00 PM, 4/16/2022 12:38:00 AM, 21.2550964355469
4/15/2022 8:39:00 PM, 4/16/2022 12:39:00 AM, 21.5076274871826
4/15/2022 8:40:00 PM, 4/16/2022 12:40:00 AM, 21.5236949920654
4/15/2022 8:41:00 PM, 4/16/2022 12:41:00 AM, 17.4712295532227
4/15/2022 8:42:00 PM, 4/16/2022 12:42:00 AM, 17.7580699920654
4/15/2022 8:43:00 PM, 4/16/2022 12:43:00 AM, 22.3014602661133
4/15/2022 8:44:00 PM, 4/16/2022 12:44:00 AM, 17.9580001831055
4/15/2022 8:45:00 PM, 4/16/2022 12:45:00 AM, 17.887580871582
4/15/2022 8:46:00 PM, 4/16/2022 12:46:00 AM, 18.3603572845459
4/15/2022 8:47:00 PM, 4/16/2022 12:47:00 AM, 22.1127338409424
4/15/2022 8:48:00 PM, 4/16/2022 12:48:00 AM, 22.1257839202881
4/15/2022 8:49:00 PM, 4/16/2022 12:49:00 AM, 22.8725090026855
4/15/2022 8:50:00 PM, 4/16/2022 12:50:00 AM, 24.6843776702881
4/15/2022 8:51:00 PM, 4/16/2022 12:51:00 AM, 23.6712131500244
4/15/2022 8:52:00 PM, 4/16/2022 12:52:00 AM, 22.2193412780762
4/15/2022 8:53:00 PM, 4/16/2022 12:53:00 AM, 21.936861038208
4/15/2022 8:54:00 PM, 4/16/2022 12:54:00 AM, 21.404088973999
4/15/2022 8:55:00 PM, 4/16/2022 12:55:00 AM, 19.5643138885498
4/15/2022 8:56:00 PM, 4/16/2022 12:56:00 AM, 16.3065090179443
4/15/2022 8:57:00 PM, 4/16/2022 12:57:00 AM, 17.5310878753662
4/15/2022 8:58:00 PM, 4/16/2022 12:58:00 AM, 15.2303094863892
4/15/2022 8:59:00 PM, 4/16/2022 12:59:00 AM, 13.8011093139648
4/15/2022 9:00:00 PM, 4/16/2022 1:00:00 AM, 14.4433212280273
4/15/2022 9:01:00 PM, 4/16/2022 1:01:00 AM, 14.3089799880981
4/15/2022 9:02:00 PM, 4/16/2022 1:02:00 AM, 13.8483295440674
4/15/2022 9:03:00 PM, 4/16/2022 1:03:00 AM, 14.2484531402588
4/15/2022 9:04:00 PM, 4/16/2022 1:04:00 AM, 13.756028175354
4/15/2022 9:05:00 PM, 4/16/2022 1:05:00 AM, 13.7909297943115
4/15/2022 9:06:00 PM, 4/16/2022 1:06:00 AM, 14.0356521606445
4/15/2022 9:07:00 PM, 4/16/2022 1:07:00 AM, 14.2352390289307
4/15/2022 9:08:00 PM, 4/16/2022 1:08:00 AM, 13.9013242721558
4/15/2022 9:09:00 PM, 4/16/2022 1:09:00 AM, 13.6015672683716
4/15/2022 9:10:00 PM, 4/16/2022 1:10:00 AM, 13.6558647155762
4/15/2022 9:11:00 PM, 4/16/2022 1:11:00 AM, 14.3563051223755
4/15/2022 9:12:00 PM, 4/16/2022 1:12:00 AM, 15.4204664230347
4/15/2022 9:13:00 PM, 4/16/2022 1:13:00 AM, 14.6550350189209
4/15/2022 9:14:00 PM, 4/16/2022 1:14:00 AM, 14.6908931732178
4/15/2022 9:15:00 PM, 4/16/2022 1:15:00 AM, 14.7083263397217
4/15/2022 9:16:00 PM, 4/16/2022 1:16:00 AM, 14.3050765991211
4/15/2022 9:17:00 PM, 4/16/2022 1:17:00 AM, 13.6893558502197
4/15/2022 9:18:00 PM, 4/16/2022 1:18:00 AM, 13.9557495117188
4/15/2022 9:19:00 PM, 4/16/2022 1:19:00 AM, 14.0102691650391
4/15/2022 9:20:00 PM, 4/16/2022 1:20:00 AM, 13.7303266525269
4/15/2022 9:21:00 PM, 4/16/2022 1:21:00 AM, 14.0021266937256
4/15/2022 9:22:00 PM, 4/16/2022 1:22:00 AM, 14.5144538879395
4/15/2022 9:23:00 PM, 4/16/2022 1:23:00 AM, 14.4468908309937
4/15/2022 9:24:00 PM, 4/16/2022 1:24:00 AM, 16.0070934295654
4/15/2022 9:25:00 PM, 4/16/2022 1:25:00 AM, 15.1681032180786
4/15/2022 9:26:00 PM, 4/16/2022 1:26:00 AM, 14.3690357208252
4/15/2022 9:27:00 PM, 4/16/2022 1:27:00 AM, 14.2037811279297
4/15/2022 9:28:00 PM, 4/16/2022 1:28:00 AM, 14.0119895935059
4/15/2022 9:29:00 PM, 4/16/2022 1:29:00 AM, 13.0383825302124
4/15/2022 9:30:00 PM, 4/16/2022 1:30:00 AM, 13.0657234191895
4/15/2022 9:31:00 PM, 4/16/2022 1:31:00 AM, 13.0657234191895
4/15/2022 9:32:00 PM, 4/16/2022 1:32:00 AM, 13.0657234191895
4/15/2022 9:33:00 PM, 4/16/2022 1:33:00 AM, 12.0867824554443
4/15/2022 9:34:00 PM, 4/16/2022 1:34:00 AM, 12.1098823547363
4/15/2022 9:35:00 PM, 4/16/2022 1:35:00 AM, 11.794563293457
4/15/2022 9:36:00 PM, 4/16/2022 1:36:00 AM, 11.4761543273926
4/15/2022 9:37:00 PM, 4/16/2022 1:37:00 AM, 11.803973197937
4/15/2022 9:38:00 PM, 4/16/2022 1:38:00 AM, 11.5667333602905
4/15/2022 9:39:00 PM, 4/16/2022 1:39:00 AM, 11.4923515319824
4/15/2022 9:40:00 PM, 4/16/2022 1:40:00 AM, 10.1067085266113
4/15/2022 9:41:00 PM, 4/16/2022 1:41:00 AM, 10.2368144989014
4/15/2022 9:42:00 PM, 4/16/2022 1:42:00 AM, 10.8588285446167
4/15/2022 9:43:00 PM, 4/16/2022 1:43:00 AM, 10.769097328186
4/15/2022 9:44:00 PM, 4/16/2022 1:44:00 AM, 10.6302947998047
4/15/2022 9:45:00 PM, 4/16/2022 1:45:00 AM, 10.1835508346558
4/15/2022 9:46:00 PM, 4/16/2022 1:46:00 AM, 8.69446563720703
4/15/2022 9:47:00 PM, 4/16/2022 1:47:00 AM, 8.67897796630859
4/15/2022 9:48:00 PM, 4/16/2022 1:48:00 AM, 7.77381992340088
4/15/2022 9:49:00 PM, 4/16/2022 1:49:00 AM, 6.10257291793823
4/15/2022 9:50:00 PM, 4/16/2022 1:50:00 AM, 6.57811641693115
4/15/2022 9:51:00 PM, 4/16/2022 1:51:00 AM, 7.2266058921814
4/15/2022 9:52:00 PM, 4/16/2022 1:52:00 AM, 7.90415382385254
4/15/2022 9:53:00 PM, 4/16/2022 1:53:00 AM, 7.45387029647827
4/15/2022 9:54:00 PM, 4/16/2022 1:54:00 AM, 7.26872968673706
4/15/2022 9:55:00 PM, 4/16/2022 1:55:00 AM, 7.40402030944824
4/15/2022 9:56:00 PM, 4/16/2022 1:56:00 AM, 7.6173620223999
4/15/2022 9:57:00 PM, 4/16/2022 1:57:00 AM, 7.69950151443481
4/15/2022 9:58:00 PM, 4/16/2022 1:58:00 AM, 7.53644180297852
4/15/2022 9:59:00 PM, 4/16/2022 1:59:00 AM, 7.79848194122314
4/15/2022 10:00:00 PM, 4/16/2022 2:00:00 AM, 7.50073051452637
4/15/2022 10:01:00 PM, 4/16/2022 2:01:00 AM, 7.24418926239014
4/15/2022 10:02:00 PM, 4/16/2022 2:02:00 AM, 6.63289642333984
4/15/2022 10:03:00 PM, 4/16/2022 2:03:00 AM, 6.72715616226196
4/15/2022 10:04:00 PM, 4/16/2022 2:04:00 AM, 6.95652627944946
4/15/2022 10:05:00 PM, 4/16/2022 2:05:00 AM, 6.45785188674927
4/15/2022 10:06:00 PM, 4/16/2022 2:06:00 AM, 6.69791841506958
4/15/2022 10:07:00 PM, 4/16/2022 2:07:00 AM, 6.6556282043457
4/15/2022 10:08:00 PM, 4/16/2022 2:08:00 AM, 6.50619840621948
4/15/2022 10:09:00 PM, 4/16/2022 2:09:00 AM, 6.82435894012451
4/15/2022 10:10:00 PM, 4/16/2022 2:10:00 AM, 6.41610908508301
4/15/2022 10:11:00 PM, 4/16/2022 2:11:00 AM, 6.12518548965454
4/15/2022 10:12:00 PM, 4/16/2022 2:12:00 AM, 5.87563800811768
4/15/2022 10:13:00 PM, 4/16/2022 2:13:00 AM, 5.53245449066162
4/15/2022 10:14:00 PM, 4/16/2022 2:14:00 AM, 5.94180679321289
4/15/2022 10:15:00 PM, 4/16/2022 2:15:00 AM, 6.30858421325684
4/15/2022 10:16:00 PM, 4/16/2022 2:16:00 AM, 6.50813579559326
4/15/2022 10:17:00 PM, 4/16/2022 2:17:00 AM, 6.50599002838135
4/15/2022 10:18:00 PM, 4/16/2022 2:18:00 AM, 5.93439054489136
4/15/2022 10:19:00 PM, 4/16/2022 2:19:00 AM, 6.29083824157715
4/15/2022 10:20:00 PM, 4/16/2022 2:20:00 AM, 6.39632368087769
4/15/2022 10:21:00 PM, 4/16/2022 2:21:00 AM, 5.90295028686523
4/15/2022 10:22:00 PM, 4/16/2022 2:22:00 AM, 6.20142459869385
4/15/2022 10:23:00 PM, 4/16/2022 2:23:00 AM, 6.60118007659912
4/15/2022 10:24:00 PM, 4/16/2022 2:24:00 AM, 6.67628908157349
4/15/2022 10:25:00 PM, 4/16/2022 2:25:00 AM, 6.29908180236816
4/15/2022 10:26:00 PM, 4/16/2022 2:26:00 AM, 6.30425453186035
4/15/2022 10:27:00 PM, 4/16/2022 2:27:00 AM, 6.80223321914673
4/15/2022 10:28:00 PM, 4/16/2022 2:28:00 AM, 7.56729173660278
4/15/2022 10:29:00 PM, 4/16/2022 2:29:00 AM, 6.63712215423584
4/15/2022 10:30:00 PM, 4/16/2022 2:30:00 AM, 6.06697988510132
4/15/2022 10:31:00 PM, 4/16/2022 2:31:00 AM, 5.88649225234985
4/15/2022 10:32:00 PM, 4/16/2022 2:32:00 AM, 5.90192317962646
4/15/2022 10:33:00 PM, 4/16/2022 2:33:00 AM, 5.90192317962646
4/15/2022 10:34:00 PM, 4/16/2022 2:34:00 AM, 6.45220708847046
4/15/2022 10:35:00 PM, 4/16/2022 2:35:00 AM, 6.31442832946777
4/15/2022 10:36:00 PM, 4/16/2022 2:36:00 AM, 6.29797029495239
4/15/2022 10:37:00 PM, 4/16/2022 2:37:00 AM, 6.44182395935059
4/15/2022 10:38:00 PM, 4/16/2022 2:38:00 AM, 5.70644664764404
4/15/2022 10:39:00 PM, 4/16/2022 2:39:00 AM, 6.16902208328247
4/15/2022 10:40:00 PM, 4/16/2022 2:40:00 AM, 6.22020816802979
4/15/2022 10:41:00 PM, 4/16/2022 2:41:00 AM, 6.28333806991577
4/15/2022 10:42:00 PM, 4/16/2022 2:42:00 AM, 5.97918891906738
4/15/2022 10:43:00 PM, 4/16/2022 2:43:00 AM, 5.73087024688721
4/15/2022 10:44:00 PM, 4/16/2022 2:44:00 AM, 5.39121437072754
4/15/2022 10:45:00 PM, 4/16/2022 2:45:00 AM, 5.11633491516113
4/15/2022 10:46:00 PM, 4/16/2022 2:46:00 AM, 5.461829662323
4/15/2022 10:47:00 PM, 4/16/2022 2:47:00 AM, 5.17988014221191
4/15/2022 10:48:00 PM, 4/16/2022 2:48:00 AM, 5.01885604858398
4/15/2022 10:49:00 PM, 4/16/2022 2:49:00 AM, 5.41555166244507
4/15/2022 10:50:00 PM, 4/16/2022 2:50:00 AM, 4.96633815765381
4/15/2022 10:51:00 PM, 4/16/2022 2:51:00 AM, 4.90566825866699
4/15/2022 10:52:00 PM, 4/16/2022 2:52:00 AM, 5.19163179397583
4/15/2022 10:53:00 PM, 4/16/2022 2:53:00 AM, 5.32077503204346
4/15/2022 10:54:00 PM, 4/16/2022 2:54:00 AM, 5.27904272079468
4/15/2022 10:55:00 PM, 4/16/2022 2:55:00 AM, 5.47714948654175
4/15/2022 10:56:00 PM, 4/16/2022 2:56:00 AM, 5.62735462188721
4/15/2022 10:57:00 PM, 4/16/2022 2:57:00 AM, 6.08261919021606
4/15/2022 10:58:00 PM, 4/16/2022 2:58:00 AM, 5.94266557693481
4/15/2022 10:59:00 PM, 4/16/2022 2:59:00 AM, 6.0199556350708
4/15/2022 11:00:00 PM, 4/16/2022 3:00:00 AM, 6.09873247146606
4/15/2022 11:01:00 PM, 4/16/2022 3:01:00 AM, 5.76971387863159
4/15/2022 11:02:00 PM, 4/16/2022 3:02:00 AM, 5.35218286514282
4/15/2022 11:03:00 PM, 4/16/2022 3:03:00 AM, 5.00033235549927
4/15/2022 11:04:00 PM, 4/16/2022 3:04:00 AM, 4.76391792297363
4/15/2022 11:05:00 PM, 4/16/2022 3:05:00 AM, 5.44709730148315
4/15/2022 11:06:00 PM, 4/16/2022 3:06:00 AM, 6.08016014099121
4/15/2022 11:07:00 PM, 4/16/2022 3:07:00 AM, 5.94939994812012
4/15/2022 11:08:00 PM, 4/16/2022 3:08:00 AM, 5.40081739425659
4/15/2022 11:09:00 PM, 4/16/2022 3:09:00 AM, 5.08549213409424
4/15/2022 11:10:00 PM, 4/16/2022 3:10:00 AM, 5.0225567817688
4/15/2022 11:11:00 PM, 4/16/2022 3:11:00 AM, 5.16033983230591
4/15/2022 11:12:00 PM, 4/16/2022 3:12:00 AM, 5.79686641693115
4/15/2022 11:13:00 PM, 4/16/2022 3:13:00 AM, 5.81789970397949
4/15/2022 11:14:00 PM, 4/16/2022 3:14:00 AM, 5.83261871337891
4/15/2022 11:15:00 PM, 4/16/2022 3:15:00 AM, 5.89203596115112
4/15/2022 11:16:00 PM, 4/16/2022 3:16:00 AM, 5.71999406814575
4/15/2022 11:17:00 PM, 4/16/2022 3:17:00 AM, 5.65348482131958
4/15/2022 11:18:00 PM, 4/16/2022 3:18:00 AM, 5.59899997711182
4/15/2022 11:19:00 PM, 4/16/2022 3:19:00 AM, 5.76542663574219
4/15/2022 11:20:00 PM, 4/16/2022 3:20:00 AM, 5.59513807296753
4/15/2022 11:21:00 PM, 4/16/2022 3:21:00 AM, 5.84638547897339
4/15/2022 11:22:00 PM, 4/16/2022 3:22:00 AM, 5.8078875541687
4/15/2022 11:23:00 PM, 4/16/2022 3:23:00 AM, 5.81463050842285
4/15/2022 11:24:00 PM, 4/16/2022 3:24:00 AM, 5.66401958465576
4/15/2022 11:25:00 PM, 4/16/2022 3:25:00 AM, 5.412926197052
4/15/2022 11:26:00 PM, 4/16/2022 3:26:00 AM, 5.43231678009033
4/15/2022 11:27:00 PM, 4/16/2022 3:27:00 AM, 5.62163877487183
4/15/2022 11:28:00 PM, 4/16/2022 3:28:00 AM, 6.28293466567993
4/15/2022 11:29:00 PM, 4/16/2022 3:29:00 AM, 6.32128620147705
4/15/2022 11:30:00 PM, 4/16/2022 3:30:00 AM, 6.33873701095581
4/15/2022 11:31:00 PM, 4/16/2022 3:31:00 AM, 6.44587516784668
4/15/2022 11:32:00 PM, 4/16/2022 3:32:00 AM, 6.39059257507324
4/15/2022 11:33:00 PM, 4/16/2022 3:33:00 AM, 6.42245101928711
4/15/2022 11:34:00 PM, 4/16/2022 3:34:00 AM, 6.42245101928711
4/15/2022 11:35:00 PM, 4/16/2022 3:35:00 AM, 6.31755065917969
4/15/2022 11:36:00 PM, 4/16/2022 3:36:00 AM, 6.35644054412842
4/15/2022 11:37:00 PM, 4/16/2022 3:37:00 AM, 6.85179328918457
4/15/2022 11:38:00 PM, 4/16/2022 3:38:00 AM, 6.84967613220215
4/15/2022 11:39:00 PM, 4/16/2022 3:39:00 AM, 6.43430709838867
4/15/2022 11:40:00 PM, 4/16/2022 3:40:00 AM, 6.2470555305481
4/15/2022 11:41:00 PM, 4/16/2022 3:41:00 AM, 6.24157667160034
4/15/2022 11:42:00 PM, 4/16/2022 3:42:00 AM, 5.97225618362427
4/15/2022 11:43:00 PM, 4/16/2022 3:43:00 AM, 6.09769344329834
4/15/2022 11:44:00 PM, 4/16/2022 3:44:00 AM, 6.33717679977417
4/15/2022 11:45:00 PM, 4/16/2022 3:45:00 AM, 6.73990535736084
4/15/2022 11:46:00 PM, 4/16/2022 3:46:00 AM, 6.02973365783691
4/15/2022 11:47:00 PM, 4/16/2022 3:47:00 AM, 5.953200340271
4/15/2022 11:48:00 PM, 4/16/2022 3:48:00 AM, 5.68004512786865
4/15/2022 11:49:00 PM, 4/16/2022 3:49:00 AM, 6.34098339080811
4/15/2022 11:50:00 PM, 4/16/2022 3:50:00 AM, 6.4904990196228
4/15/2022 11:51:00 PM, 4/16/2022 3:51:00 AM, 5.96684551239014
4/15/2022 11:52:00 PM, 4/16/2022 3:52:00 AM, 6.28795480728149
4/15/2022 11:53:00 PM, 4/16/2022 3:53:00 AM, 6.34892654418945
4/15/2022 11:54:00 PM, 4/16/2022 3:54:00 AM, 6.4621729850769
4/15/2022 11:55:00 PM, 4/16/2022 3:55:00 AM, 6.19464683532715
4/15/2022 11:56:00 PM, 4/16/2022 3:56:00 AM, 6.2416467666626
4/15/2022 11:57:00 PM, 4/16/2022 3:57:00 AM, 6.453040599823
4/15/2022 11:58:00 PM, 4/16/2022 3:58:00 AM, 6.38889408111572
4/15/2022 11:59:00 PM, 4/16/2022 3:59:00 AM, 6.13068008422852
4/16/2022 12:00:00 AM, 4/16/2022 4:00:00 AM, 6.14043378829956
4/16/2022 12:01:00 AM, 4/16/2022 4:01:00 AM, 6.36987543106079
4/16/2022 12:02:00 AM, 4/16/2022 4:02:00 AM, 6.63225984573364
4/16/2022 12:03:00 AM, 4/16/2022 4:03:00 AM, 6.46392440795898
4/16/2022 12:04:00 AM, 4/16/2022 4:04:00 AM, 6.53865385055542
4/16/2022 12:05:00 AM, 4/16/2022 4:05:00 AM, 6.72607374191284
4/16/2022 12:06:00 AM, 4/16/2022 4:06:00 AM, 6.62429332733154
4/16/2022 12:07:00 AM, 4/16/2022 4:07:00 AM, 6.32420539855957
4/16/2022 12:08:00 AM, 4/16/2022 4:08:00 AM, 6.19906425476074
4/16/2022 12:09:00 AM, 4/16/2022 4:09:00 AM, 5.90364456176758
4/16/2022 12:10:00 AM, 4/16/2022 4:10:00 AM, 5.90947866439819
4/16/2022 12:11:00 AM, 4/16/2022 4:11:00 AM, 5.89047002792358
4/16/2022 12:12:00 AM, 4/16/2022 4:12:00 AM, 6.1558084487915
4/16/2022 12:13:00 AM, 4/16/2022 4:13:00 AM, 6.36133623123169
4/16/2022 12:14:00 AM, 4/16/2022 4:14:00 AM, 6.55597019195557
4/16/2022 12:15:00 AM, 4/16/2022 4:15:00 AM, 6.46418571472168
4/16/2022 12:16:00 AM, 4/16/2022 4:16:00 AM, 6.55521583557129
4/16/2022 12:17:00 AM, 4/16/2022 4:17:00 AM, 6.31655311584473
4/16/2022 12:18:00 AM, 4/16/2022 4:18:00 AM, 6.12315845489502
4/16/2022 12:19:00 AM, 4/16/2022 4:19:00 AM, 6.09876537322998
4/16/2022 12:20:00 AM, 4/16/2022 4:20:00 AM, 5.93449449539185
4/16/2022 12:21:00 AM, 4/16/2022 4:21:00 AM, 5.4510612487793
4/16/2022 12:22:00 AM, 4/16/2022 4:22:00 AM, 5.60930585861206
4/16/2022 12:23:00 AM, 4/16/2022 4:23:00 AM, 5.84857606887817
4/16/2022 12:24:00 AM, 4/16/2022 4:24:00 AM, 6.02129077911377
4/16/2022 12:25:00 AM, 4/16/2022 4:25:00 AM, 6.33264541625977
4/16/2022 12:26:00 AM, 4/16/2022 4:26:00 AM, 6.44261884689331
4/16/2022 12:27:00 AM, 4/16/2022 4:27:00 AM, 6.50455856323242
4/16/2022 12:28:00 AM, 4/16/2022 4:28:00 AM, 6.69198942184448
4/16/2022 12:29:00 AM, 4/16/2022 4:29:00 AM, 6.18977499008179
4/16/2022 12:30:00 AM, 4/16/2022 4:30:00 AM, 6.20768117904663
4/16/2022 12:31:00 AM, 4/16/2022 4:31:00 AM, 6.56758785247803
4/16/2022 12:32:00 AM, 4/16/2022 4:32:00 AM, 6.25437355041504
4/16/2022 12:33:00 AM, 4/16/2022 4:33:00 AM, 5.85875654220581
4/16/2022 12:34:00 AM, 4/16/2022 4:34:00 AM, 5.85789060592651
4/16/2022 12:35:00 AM, 4/16/2022 4:35:00 AM, 5.85789060592651
4/16/2022 12:36:00 AM, 4/16/2022 4:36:00 AM, 6.4424467086792
4/16/2022 12:37:00 AM, 4/16/2022 4:37:00 AM, 7.09421348571777
4/16/2022 12:38:00 AM, 4/16/2022 4:38:00 AM, 7.26255559921265
4/16/2022 12:39:00 AM, 4/16/2022 4:39:00 AM, 7.45005750656128
4/16/2022 12:40:00 AM, 4/16/2022 4:40:00 AM, 7.41139030456543
4/16/2022 12:41:00 AM, 4/16/2022 4:41:00 AM, 7.537278175354
4/16/2022 12:42:00 AM, 4/16/2022 4:42:00 AM, 7.00459480285645
4/16/2022 12:43:00 AM, 4/16/2022 4:43:00 AM, 6.57878971099854
4/16/2022 12:44:00 AM, 4/16/2022 4:44:00 AM, 6.4584789276123
4/16/2022 12:45:00 AM, 4/16/2022 4:45:00 AM, 6.91877460479736
4/16/2022 12:46:00 AM, 4/16/2022 4:46:00 AM, 6.85025787353516
4/16/2022 12:47:00 AM, 4/16/2022 4:47:00 AM, 6.37833309173584
4/16/2022 12:48:00 AM, 4/16/2022 4:48:00 AM, 6.17252016067505
4/16/2022 12:49:00 AM, 4/16/2022 4:49:00 AM, 5.99983215332031
4/16/2022 12:50:00 AM, 4/16/2022 4:50:00 AM, 5.75396633148193
4/16/2022 12:51:00 AM, 4/16/2022 4:51:00 AM, 5.82874059677124
4/16/2022 12:52:00 AM, 4/16/2022 4:52:00 AM, 5.73288726806641
4/16/2022 12:53:00 AM, 4/16/2022 4:53:00 AM, 6.03100204467773
4/16/2022 12:54:00 AM, 4/16/2022 4:54:00 AM, 6.30138635635376
4/16/2022 12:55:00 AM, 4/16/2022 4:55:00 AM, 5.86203002929687
4/16/2022 12:56:00 AM, 4/16/2022 4:56:00 AM, 5.83683156967163
4/16/2022 12:57:00 AM, 4/16/2022 4:57:00 AM, 5.88154029846191
4/16/2022 12:58:00 AM, 4/16/2022 4:58:00 AM, 5.84047889709473
4/16/2022 12:59:00 AM, 4/16/2022 4:59:00 AM, 5.9981517791748
4/16/2022 1:00:00 AM, 4/16/2022 5:00:00 AM, 5.48626184463501
4/16/2022 1:01:00 AM, 4/16/2022 5:01:00 AM, 5.07431221008301
4/16/2022 1:02:00 AM, 4/16/2022 5:02:00 AM, 5.04223537445068
4/16/2022 1:03:00 AM, 4/16/2022 5:03:00 AM, 5.00309801101685
4/16/2022 1:04:00 AM, 4/16/2022 5:04:00 AM, 4.92282962799072
4/16/2022 1:05:00 AM, 4/16/2022 5:05:00 AM, 4.82272243499756
4/16/2022 1:06:00 AM, 4/16/2022 5:06:00 AM, 4.77832508087158
4/16/2022 1:07:00 AM, 4/16/2022 5:07:00 AM, 5.01563262939453
4/16/2022 1:08:00 AM, 4/16/2022 5:08:00 AM, 4.97393083572388
4/16/2022 1:09:00 AM, 4/16/2022 5:09:00 AM, 4.88280200958252
4/16/2022 1:10:00 AM, 4/16/2022 5:10:00 AM, 5.02960681915283
4/16/2022 1:11:00 AM, 4/16/2022 5:11:00 AM, 5.13356590270996
4/16/2022 1:12:00 AM, 4/16/2022 5:12:00 AM, 5.45196771621704
4/16/2022 1:13:00 AM, 4/16/2022 5:13:00 AM, 5.54900455474854
4/16/2022 1:14:00 AM, 4/16/2022 5:14:00 AM, 5.5594596862793
4/16/2022 1:15:00 AM, 4/16/2022 5:15:00 AM, 5.19417953491211
4/16/2022 1:16:00 AM, 4/16/2022 5:16:00 AM, 5.24276828765869
4/16/2022 1:17:00 AM, 4/16/2022 5:17:00 AM, 4.81946325302124
4/16/2022 1:18:00 AM, 4/16/2022 5:18:00 AM, 4.89519739151001
4/16/2022 1:19:00 AM, 4/16/2022 5:19:00 AM, 5.09614229202271
4/16/2022 1:20:00 AM, 4/16/2022 5:20:00 AM, 5.26145839691162
4/16/2022 1:21:00 AM, 4/16/2022 5:21:00 AM, 5.40662574768066
4/16/2022 1:22:00 AM, 4/16/2022 5:22:00 AM, 5.31624174118042
4/16/2022 1:23:00 AM, 4/16/2022 5:23:00 AM, 5.44739961624146
4/16/2022 1:24:00 AM, 4/16/2022 5:24:00 AM, 5.53312397003174
4/16/2022 1:25:00 AM, 4/16/2022 5:25:00 AM, 5.47987461090088
4/16/2022 1:26:00 AM, 4/16/2022 5:26:00 AM, 5.45998430252075
4/16/2022 1:27:00 AM, 4/16/2022 5:27:00 AM, 5.40311002731323
4/16/2022 1:28:00 AM, 4/16/2022 5:28:00 AM, 5.40300846099854
4/16/2022 1:29:00 AM, 4/16/2022 5:29:00 AM, 5.05886602401733
4/16/2022 1:30:00 AM, 4/16/2022 5:30:00 AM, 4.97323322296143
4/16/2022 1:31:00 AM, 4/16/2022 5:31:00 AM, 5.20720720291138
4/16/2022 1:32:00 AM, 4/16/2022 5:32:00 AM, 5.05874633789063
4/16/2022 1:33:00 AM, 4/16/2022 5:33:00 AM, 4.85893821716309
4/16/2022 1:34:00 AM, 4/16/2022 5:34:00 AM, 4.40551280975342
4/16/2022 1:35:00 AM, 4/16/2022 5:35:00 AM, 4.44021129608154
4/16/2022 1:36:00 AM, 4/16/2022 5:36:00 AM, 4.44021129608154
4/16/2022 1:37:00 AM, 4/16/2022 5:37:00 AM, 4.74518060684204
4/16/2022 1:38:00 AM, 4/16/2022 5:38:00 AM, 4.84527778625488
4/16/2022 1:39:00 AM, 4/16/2022 5:39:00 AM, 4.45375823974609
4/16/2022 1:40:00 AM, 4/16/2022 5:40:00 AM, 4.2403736114502
4/16/2022 1:41:00 AM, 4/16/2022 5:41:00 AM, 4.05275821685791
4/16/2022 1:42:00 AM, 4/16/2022 5:42:00 AM, 3.82072162628174
4/16/2022 1:43:00 AM, 4/16/2022 5:43:00 AM, 3.82788157463074
4/16/2022 1:44:00 AM, 4/16/2022 5:44:00 AM, 4.11072492599487
4/16/2022 1:45:00 AM, 4/16/2022 5:45:00 AM, 4.40887880325317
4/16/2022 1:46:00 AM, 4/16/2022 5:46:00 AM, 4.57524013519287
4/16/2022 1:47:00 AM, 4/16/2022 5:47:00 AM, 4.72640037536621
4/16/2022 1:48:00 AM, 4/16/2022 5:48:00 AM, 4.73861026763916
4/16/2022 1:49:00 AM, 4/16/2022 5:49:00 AM, 4.79670667648315
4/16/2022 1:50:00 AM, 4/16/2022 5:50:00 AM, 5.02166700363159
4/16/2022 1:51:00 AM, 4/16/2022 5:51:00 AM, 5.20828151702881
4/16/2022 1:52:00 AM, 4/16/2022 5:52:00 AM, 5.41463899612427
4/16/2022 1:53:00 AM, 4/16/2022 5:53:00 AM, 5.20506811141968
4/16/2022 1:54:00 AM, 4/16/2022 5:54:00 AM, 5.54729127883911
4/16/2022 1:55:00 AM, 4/16/2022 5:55:00 AM, 5.44457960128784
4/16/2022 1:56:00 AM, 4/16/2022 5:56:00 AM, 5.6559591293335
4/16/2022 1:57:00 AM, 4/16/2022 5:57:00 AM, 5.60074234008789
4/16/2022 1:58:00 AM, 4/16/2022 5:58:00 AM, 5.61560964584351
4/16/2022 1:59:00 AM, 4/16/2022 5:59:00 AM, 5.59666967391968
4/16/2022 2:00:00 AM, 4/16/2022 6:00:00 AM, 5.70292139053345
4/16/2022 2:01:00 AM, 4/16/2022 6:01:00 AM, 5.52856254577637
4/16/2022 2:02:00 AM, 4/16/2022 6:02:00 AM, 5.37836694717407
4/16/2022 2:03:00 AM, 4/16/2022 6:03:00 AM, 4.99103260040283
4/16/2022 2:04:00 AM, 4/16/2022 6:04:00 AM, 5.39060497283936
4/16/2022 2:05:00 AM, 4/16/2022 6:05:00 AM, 5.56477642059326
4/16/2022 2:06:00 AM, 4/16/2022 6:06:00 AM, 4.81407690048218
4/16/2022 2:07:00 AM, 4/16/2022 6:07:00 AM, 5.07017374038696
4/16/2022 2:08:00 AM, 4/16/2022 6:08:00 AM, 5.25901794433594
4/16/2022 2:09:00 AM, 4/16/2022 6:09:00 AM, 5.20785331726074
4/16/2022 2:10:00 AM, 4/16/2022 6:10:00 AM, 5.11118936538696
4/16/2022 2:11:00 AM, 4/16/2022 6:11:00 AM, 4.94773054122925
4/16/2022 2:12:00 AM, 4/16/2022 6:12:00 AM, 5.28478240966797
4/16/2022 2:13:00 AM, 4/16/2022 6:13:00 AM, 5.53841114044189
4/16/2022 2:14:00 AM, 4/16/2022 6:14:00 AM, 4.92191934585571
4/16/2022 2:15:00 AM, 4/16/2022 6:15:00 AM, 5.02169370651245
4/16/2022 2:16:00 AM, 4/16/2022 6:16:00 AM, 4.82515525817871
4/16/2022 2:17:00 AM, 4/16/2022 6:17:00 AM, 4.93752145767212
4/16/2022 2:18:00 AM, 4/16/2022 6:18:00 AM, 4.70445108413696
4/16/2022 2:19:00 AM, 4/16/2022 6:19:00 AM, 4.49967098236084
4/16/2022 2:20:00 AM, 4/16/2022 6:20:00 AM, 5.07742404937744
4/16/2022 2:21:00 AM, 4/16/2022 6:21:00 AM, 5.08019065856934
4/16/2022 2:22:00 AM, 4/16/2022 6:22:00 AM, 4.82869243621826
4/16/2022 2:23:00 AM, 4/16/2022 6:23:00 AM, 4.74848794937134
4/16/2022 2:24:00 AM, 4/16/2022 6:24:00 AM, 5.03369140625
4/16/2022 2:25:00 AM, 4/16/2022 6:25:00 AM, 5.37601900100708
4/16/2022 2:26:00 AM, 4/16/2022 6:26:00 AM, 5.70813417434692
4/16/2022 2:27:00 AM, 4/16/2022 6:27:00 AM, 5.50066232681274
4/16/2022 2:28:00 AM, 4/16/2022 6:28:00 AM, 5.28483724594116
4/16/2022 2:29:00 AM, 4/16/2022 6:29:00 AM, 5.22967195510864
4/16/2022 2:30:00 AM, 4/16/2022 6:30:00 AM, 5.46979713439941
4/16/2022 2:31:00 AM, 4/16/2022 6:31:00 AM, 5.13927507400513
4/16/2022 2:32:00 AM, 4/16/2022 6:32:00 AM, 4.99675750732422
4/16/2022 2:33:00 AM, 4/16/2022 6:33:00 AM, 5.08858585357666
4/16/2022 2:34:00 AM, 4/16/2022 6:34:00 AM, 4.99598169326782
4/16/2022 2:35:00 AM, 4/16/2022 6:35:00 AM, 5.00184679031372
4/16/2022 2:36:00 AM, 4/16/2022 6:36:00 AM, 5.1792163848877
4/16/2022 2:37:00 AM, 4/16/2022 6:37:00 AM, 5.1792163848877
4/16/2022 2:38:00 AM, 4/16/2022 6:38:00 AM, 5.23793268203735
4/16/2022 2:39:00 AM, 4/16/2022 6:39:00 AM, 5.17026853561401
4/16/2022 2:40:00 AM, 4/16/2022 6:40:00 AM, 5.35418796539307
4/16/2022 2:41:00 AM, 4/16/2022 6:41:00 AM, 5.62803554534912
4/16/2022 2:42:00 AM, 4/16/2022 6:42:00 AM, 5.82759428024292
4/16/2022 2:43:00 AM, 4/16/2022 6:43:00 AM, 6.07396650314331
4/16/2022 2:44:00 AM, 4/16/2022 6:44:00 AM, 6.19053506851196
4/16/2022 2:45:00 AM, 4/16/2022 6:45:00 AM, 5.95000600814819
4/16/2022 2:46:00 AM, 4/16/2022 6:46:00 AM, 5.51305627822876
4/16/2022 2:47:00 AM, 4/16/2022 6:47:00 AM, 5.33580255508423
4/16/2022 2:48:00 AM, 4/16/2022 6:48:00 AM, 4.99997043609619
4/16/2022 2:49:00 AM, 4/16/2022 6:49:00 AM, 5.1479434967041
4/16/2022 2:50:00 AM, 4/16/2022 6:50:00 AM, 5.34262466430664
4/16/2022 2:51:00 AM, 4/16/2022 6:51:00 AM, 5.46247100830078
4/16/2022 2:52:00 AM, 4/16/2022 6:52:00 AM, 5.53731775283813
4/16/2022 2:53:00 AM, 4/16/2022 6:53:00 AM, 5.72948884963989
4/16/2022 2:54:00 AM, 4/16/2022 6:54:00 AM, 5.71125650405884
4/16/2022 2:55:00 AM, 4/16/2022 6:55:00 AM, 5.92141723632813
4/16/2022 2:56:00 AM, 4/16/2022 6:56:00 AM, 5.71033573150635
4/16/2022 2:57:00 AM, 4/16/2022 6:57:00 AM, 5.74261617660522
4/16/2022 2:58:00 AM, 4/16/2022 6:58:00 AM, 5.91581153869629
4/16/2022 2:59:00 AM, 4/16/2022 6:59:00 AM, 5.85381746292114
4/16/2022 3:00:00 AM, 4/16/2022 7:00:00 AM, 5.55238485336304
4/16/2022 3:01:00 AM, 4/16/2022 7:01:00 AM, 5.86820220947266
4/16/2022 3:02:00 AM, 4/16/2022 7:02:00 AM, 6.41536855697632
4/16/2022 3:03:00 AM, 4/16/2022 7:03:00 AM, 6.47335767745972
4/16/2022 3:04:00 AM, 4/16/2022 7:04:00 AM, 6.59419059753418
4/16/2022 3:05:00 AM, 4/16/2022 7:05:00 AM, 6.45228290557861
4/16/2022 3:06:00 AM, 4/16/2022 7:06:00 AM, 6.90007162094116
4/16/2022 3:07:00 AM, 4/16/2022 7:07:00 AM, 6.97652959823608
4/16/2022 3:08:00 AM, 4/16/2022 7:08:00 AM, 7.13688373565674
4/16/2022 3:09:00 AM, 4/16/2022 7:09:00 AM, 6.86386108398438
4/16/2022 3:10:00 AM, 4/16/2022 7:10:00 AM, 6.32954168319702
4/16/2022 3:11:00 AM, 4/16/2022 7:11:00 AM, 6.26699733734131
4/16/2022 3:12:00 AM, 4/16/2022 7:12:00 AM, 6.30679273605347
4/16/2022 3:13:00 AM, 4/16/2022 7:13:00 AM, 6.35971975326538
4/16/2022 3:14:00 AM, 4/16/2022 7:14:00 AM, 6.22773933410645
4/16/2022 3:15:00 AM, 4/16/2022 7:15:00 AM, 5.34977531433105
4/16/2022 3:16:00 AM, 4/16/2022 7:16:00 AM, 5.34881448745728
4/16/2022 3:17:00 AM, 4/16/2022 7:17:00 AM, 5.10598182678223
4/16/2022 3:18:00 AM, 4/16/2022 7:18:00 AM, 5.17180490493774
4/16/2022 3:19:00 AM, 4/16/2022 7:19:00 AM, 5.13702726364136
4/16/2022 3:20:00 AM, 4/16/2022 7:20:00 AM, 5.16118860244751
4/16/2022 3:21:00 AM, 4/16/2022 7:21:00 AM, 5.17970514297485
4/16/2022 3:22:00 AM, 4/16/2022 7:22:00 AM, 5.17247724533081
4/16/2022 3:23:00 AM, 4/16/2022 7:23:00 AM, 5.245361328125
4/16/2022 3:24:00 AM, 4/16/2022 7:24:00 AM, 5.384850025177
4/16/2022 3:25:00 AM, 4/16/2022 7:25:00 AM, 5.18625211715698
4/16/2022 3:26:00 AM, 4/16/2022 7:26:00 AM, 5.18653202056885
4/16/2022 3:27:00 AM, 4/16/2022 7:27:00 AM, 4.92804193496704
4/16/2022 3:28:00 AM, 4/16/2022 7:28:00 AM, 4.81693124771118
4/16/2022 3:29:00 AM, 4/16/2022 7:29:00 AM, 4.4533371925354
4/16/2022 3:30:00 AM, 4/16/2022 7:30:00 AM, 4.5900092124939
4/16/2022 3:31:00 AM, 4/16/2022 7:31:00 AM, 4.89274835586548
4/16/2022 3:32:00 AM, 4/16/2022 7:32:00 AM, 4.97354364395142
4/16/2022 3:33:00 AM, 4/16/2022 7:33:00 AM, 5.07693481445312
4/16/2022 3:34:00 AM, 4/16/2022 7:34:00 AM, 4.97397708892822
4/16/2022 3:35:00 AM, 4/16/2022 7:35:00 AM, 5.2495493888855
4/16/2022 3:36:00 AM, 4/16/2022 7:36:00 AM, 5.44477367401123
4/16/2022 3:37:00 AM, 4/16/2022 7:37:00 AM, 5.59932708740234
4/16/2022 3:38:00 AM, 4/16/2022 7:38:00 AM, 5.59932708740234
4/16/2022 3:39:00 AM, 4/16/2022 7:39:00 AM, 5.53786516189575
4/16/2022 3:40:00 AM, 4/16/2022 7:40:00 AM, 5.49599933624268
4/16/2022 3:41:00 AM, 4/16/2022 7:41:00 AM, 5.4428014755249
4/16/2022 3:42:00 AM, 4/16/2022 7:42:00 AM, 5.40662050247192
4/16/2022 3:43:00 AM, 4/16/2022 7:43:00 AM, 5.16634225845337
4/16/2022 3:44:00 AM, 4/16/2022 7:44:00 AM, 5.33509254455566
4/16/2022 3:45:00 AM, 4/16/2022 7:45:00 AM, 5.48212051391602
4/16/2022 3:46:00 AM, 4/16/2022 7:46:00 AM, 5.64168310165405
4/16/2022 3:47:00 AM, 4/16/2022 7:47:00 AM, 5.75306749343872
4/16/2022 3:48:00 AM, 4/16/2022 7:48:00 AM, 5.75972270965576
4/16/2022 3:49:00 AM, 4/16/2022 7:49:00 AM, 5.91147661209106
4/16/2022 3:50:00 AM, 4/16/2022 7:50:00 AM, 5.84648752212524
4/16/2022 3:51:00 AM, 4/16/2022 7:51:00 AM, 5.88675689697266
4/16/2022 3:52:00 AM, 4/16/2022 7:52:00 AM, 5.94008588790894
4/16/2022 3:53:00 AM, 4/16/2022 7:53:00 AM, 5.95438528060913
4/16/2022 3:54:00 AM, 4/16/2022 7:54:00 AM, 6.36796760559082
4/16/2022 3:55:00 AM, 4/16/2022 7:55:00 AM, 6.49283123016357
4/16/2022 3:56:00 AM, 4/16/2022 7:56:00 AM, 5.92155456542969
4/16/2022 3:57:00 AM, 4/16/2022 7:57:00 AM, 6.01972246170044
4/16/2022 3:58:00 AM, 4/16/2022 7:58:00 AM, 6.2787504196167
4/16/2022 3:59:00 AM, 4/16/2022 7:59:00 AM, 6.40934038162231
4/16/2022 4:00:00 AM, 4/16/2022 8:00:00 AM, 6.1591854095459
4/16/2022 4:01:00 AM, 4/16/2022 8:01:00 AM, 6.21222257614136
4/16/2022 4:02:00 AM, 4/16/2022 8:02:00 AM, 6.13527250289917
4/16/2022 4:03:00 AM, 4/16/2022 8:03:00 AM, 5.95489025115967
4/16/2022 4:04:00 AM, 4/16/2022 8:04:00 AM, 5.65265369415283
4/16/2022 4:05:00 AM, 4/16/2022 8:05:00 AM, 5.5918755531311
4/16/2022 4:06:00 AM, 4/16/2022 8:06:00 AM, 4.88366842269897
4/16/2022 4:07:00 AM, 4/16/2022 8:07:00 AM, 5.08348226547241
4/16/2022 4:08:00 AM, 4/16/2022 8:08:00 AM, 5.80210208892822
4/16/2022 4:09:00 AM, 4/16/2022 8:09:00 AM, 5.53021574020386
4/16/2022 4:10:00 AM, 4/16/2022 8:10:00 AM, 5.57842063903809
4/16/2022 4:11:00 AM, 4/16/2022 8:11:00 AM, 5.39192962646484
4/16/2022 4:12:00 AM, 4/16/2022 8:12:00 AM, 5.49104499816895
4/16/2022 4:13:00 AM, 4/16/2022 8:13:00 AM, 5.6475944519043
4/16/2022 4:14:00 AM, 4/16/2022 8:14:00 AM, 5.70426416397095
4/16/2022 4:15:00 AM, 4/16/2022 8:15:00 AM, 4.81702518463135
4/16/2022 4:16:00 AM, 4/16/2022 8:16:00 AM, 4.73131513595581
4/16/2022 4:17:00 AM, 4/16/2022 8:17:00 AM, 4.83685827255249
4/16/2022 4:18:00 AM, 4/16/2022 8:18:00 AM, 4.90965557098389
4/16/2022 4:19:00 AM, 4/16/2022 8:19:00 AM, 4.94634962081909
4/16/2022 4:20:00 AM, 4/16/2022 8:20:00 AM, 4.81591367721558
4/16/2022 4:21:00 AM, 4/16/2022 8:21:00 AM, 4.96061325073242
4/16/2022 4:22:00 AM, 4/16/2022 8:22:00 AM, 5.19921779632568
4/16/2022 4:23:00 AM, 4/16/2022 8:23:00 AM, 5.08216762542725
4/16/2022 4:24:00 AM, 4/16/2022 8:24:00 AM, 5.21695756912231
4/16/2022 4:25:00 AM, 4/16/2022 8:25:00 AM, 5.43610382080078
4/16/2022 4:26:00 AM, 4/16/2022 8:26:00 AM, 5.36928796768188
4/16/2022 4:27:00 AM, 4/16/2022 8:27:00 AM, 4.99085187911987
4/16/2022 4:28:00 AM, 4/16/2022 8:28:00 AM, 5.30549383163452
4/16/2022 4:29:00 AM, 4/16/2022 8:29:00 AM, 5.09963941574097
4/16/2022 4:30:00 AM, 4/16/2022 8:30:00 AM, 5.10262012481689
4/16/2022 4:31:00 AM, 4/16/2022 8:31:00 AM, 4.43222570419312
4/16/2022 4:32:00 AM, 4/16/2022 8:32:00 AM, 4.50548648834229
4/16/2022 4:33:00 AM, 4/16/2022 8:33:00 AM, 4.40346431732178
4/16/2022 4:34:00 AM, 4/16/2022 8:34:00 AM, 4.44606685638428
4/16/2022 4:35:00 AM, 4/16/2022 8:35:00 AM, 4.62650012969971
4/16/2022 4:36:00 AM, 4/16/2022 8:36:00 AM, 4.7961745262146
4/16/2022 4:37:00 AM, 4/16/2022 8:37:00 AM, 5.16683292388916
4/16/2022 4:38:00 AM, 4/16/2022 8:38:00 AM, 4.74159002304077
4/16/2022 4:39:00 AM, 4/16/2022 8:39:00 AM, 4.74159002304077
4/16/2022 4:40:00 AM, 4/16/2022 8:40:00 AM, 4.75697088241577
4/16/2022 4:41:00 AM, 4/16/2022 8:41:00 AM, 4.99024200439453
4/16/2022 4:42:00 AM, 4/16/2022 8:42:00 AM, 5.04918146133423
4/16/2022 4:43:00 AM, 4/16/2022 8:43:00 AM, 4.85862159729004
4/16/2022 4:44:00 AM, 4/16/2022 8:44:00 AM, 4.87867593765259
4/16/2022 4:45:00 AM, 4/16/2022 8:45:00 AM, 4.9898796081543
4/16/2022 4:46:00 AM, 4/16/2022 8:46:00 AM, 4.75495052337646
4/16/2022 4:47:00 AM, 4/16/2022 8:47:00 AM, 4.80766820907593
4/16/2022 4:48:00 AM, 4/16/2022 8:48:00 AM, 5.11224555969238
4/16/2022 4:49:00 AM, 4/16/2022 8:49:00 AM, 5.16824626922607
4/16/2022 4:50:00 AM, 4/16/2022 8:50:00 AM, 4.78845548629761
4/16/2022 4:51:00 AM, 4/16/2022 8:51:00 AM, 4.74585247039795
4/16/2022 4:52:00 AM, 4/16/2022 8:52:00 AM, 4.79858303070068
4/16/2022 4:53:00 AM, 4/16/2022 8:53:00 AM, 4.90304470062256
4/16/2022 4:54:00 AM, 4/16/2022 8:54:00 AM, 4.87721395492554
4/16/2022 4:55:00 AM, 4/16/2022 8:55:00 AM, 4.94575166702271
4/16/2022 4:56:00 AM, 4/16/2022 8:56:00 AM, 4.81805610656738
4/16/2022 4:57:00 AM, 4/16/2022 8:57:00 AM, 4.7154369354248
4/16/2022 4:58:00 AM, 4/16/2022 8:58:00 AM, 4.87902879714966
4/16/2022 4:59:00 AM, 4/16/2022 8:59:00 AM, 5.03887510299683
4/16/2022 5:00:00 AM, 4/16/2022 9:00:00 AM, 5.2665114402771
4/16/2022 5:01:00 AM, 4/16/2022 9:01:00 AM, 5.6573543548584
4/16/2022 5:02:00 AM, 4/16/2022 9:02:00 AM, 5.39875507354736
4/16/2022 5:03:00 AM, 4/16/2022 9:03:00 AM, 5.16205310821533
4/16/2022 5:04:00 AM, 4/16/2022 9:04:00 AM, 5.1704273223877
4/16/2022 5:05:00 AM, 4/16/2022 9:05:00 AM, 5.04411172866821
4/16/2022 5:06:00 AM, 4/16/2022 9:06:00 AM, 5.05946683883667
4/16/2022 5:07:00 AM, 4/16/2022 9:07:00 AM, 4.95643424987793
4/16/2022 5:08:00 AM, 4/16/2022 9:08:00 AM, 5.17353248596191
4/16/2022 5:09:00 AM, 4/16/2022 9:09:00 AM, 6.22536516189575
4/16/2022 5:10:00 AM, 4/16/2022 9:10:00 AM, 6.00166034698486
4/16/2022 5:11:00 AM, 4/16/2022 9:11:00 AM, 5.44333982467651
4/16/2022 5:12:00 AM, 4/16/2022 9:12:00 AM, 4.84699201583862
4/16/2022 5:13:00 AM, 4/16/2022 9:13:00 AM, 4.93336868286133
4/16/2022 5:14:00 AM, 4/16/2022 9:14:00 AM, 4.90326595306396
4/16/2022 5:15:00 AM, 4/16/2022 9:15:00 AM, 4.92448663711548
4/16/2022 5:16:00 AM, 4/16/2022 9:16:00 AM, 4.79713535308838
4/16/2022 5:17:00 AM, 4/16/2022 9:17:00 AM, 5.24205684661865
4/16/2022 5:18:00 AM, 4/16/2022 9:18:00 AM, 5.55564260482788
4/16/2022 5:19:00 AM, 4/16/2022 9:19:00 AM, 5.21455144882202
4/16/2022 5:20:00 AM, 4/16/2022 9:20:00 AM, 5.0938081741333
4/16/2022 5:21:00 AM, 4/16/2022 9:21:00 AM, 5.19683504104614
4/16/2022 5:22:00 AM, 4/16/2022 9:22:00 AM, 5.37008476257324
4/16/2022 5:23:00 AM, 4/16/2022 9:23:00 AM, 5.51662731170654
4/16/2022 5:24:00 AM, 4/16/2022 9:24:00 AM, 6.05319309234619
4/16/2022 5:25:00 AM, 4/16/2022 9:25:00 AM, 5.61244249343872
4/16/2022 5:26:00 AM, 4/16/2022 9:26:00 AM, 5.65088939666748
4/16/2022 5:27:00 AM, 4/16/2022 9:27:00 AM, 5.82347393035889
4/16/2022 5:28:00 AM, 4/16/2022 9:28:00 AM, 6.23377561569214
4/16/2022 5:29:00 AM, 4/16/2022 9:29:00 AM, 6.19066476821899
4/16/2022 5:30:00 AM, 4/16/2022 9:30:00 AM, 6.05176305770874
4/16/2022 5:31:00 AM, 4/16/2022 9:31:00 AM, 6.04684591293335
4/16/2022 5:32:00 AM, 4/16/2022 9:32:00 AM, 6.25296115875244
4/16/2022 5:33:00 AM, 4/16/2022 9:33:00 AM, 6.7922043800354
4/16/2022 5:34:00 AM, 4/16/2022 9:34:00 AM, 7.10669326782227
4/16/2022 5:35:00 AM, 4/16/2022 9:35:00 AM, 6.96377468109131
4/16/2022 5:36:00 AM, 4/16/2022 9:36:00 AM, 7.1592173576355
4/16/2022 5:37:00 AM, 4/16/2022 9:37:00 AM, 7.02421236038208
4/16/2022 5:38:00 AM, 4/16/2022 9:38:00 AM, 6.91323757171631
4/16/2022 5:39:00 AM, 4/16/2022 9:39:00 AM, 6.83228397369385
4/16/2022 5:40:00 AM, 4/16/2022 9:40:00 AM, 6.83228397369385
4/16/2022 5:41:00 AM, 4/16/2022 9:41:00 AM, 6.82976007461548
4/16/2022 5:42:00 AM, 4/16/2022 9:42:00 AM, 6.79201126098633
4/16/2022 5:43:00 AM, 4/16/2022 9:43:00 AM, 6.81793355941772
4/16/2022 5:44:00 AM, 4/16/2022 9:44:00 AM, 7.01641321182251
4/16/2022 5:45:00 AM, 4/16/2022 9:45:00 AM, 7.14408254623413
4/16/2022 5:46:00 AM, 4/16/2022 9:46:00 AM, 7.72402048110962
4/16/2022 5:47:00 AM, 4/16/2022 9:47:00 AM, 8.28712940216064
4/16/2022 5:48:00 AM, 4/16/2022 9:48:00 AM, 8.67276191711426
4/16/2022 5:49:00 AM, 4/16/2022 9:49:00 AM, 8.43352317810059
4/16/2022 5:50:00 AM, 4/16/2022 9:50:00 AM, 8.1891040802002
4/16/2022 5:51:00 AM, 4/16/2022 9:51:00 AM, 8.00225162506104
4/16/2022 5:52:00 AM, 4/16/2022 9:52:00 AM, 8.05780696868896
4/16/2022 5:53:00 AM, 4/16/2022 9:53:00 AM, 8.18591690063477
4/16/2022 5:54:00 AM, 4/16/2022 9:54:00 AM, 8.008225440979
4/16/2022 5:55:00 AM, 4/16/2022 9:55:00 AM, 8.01317977905273
4/16/2022 5:56:00 AM, 4/16/2022 9:56:00 AM, 8.2777156829834
4/16/2022 5:57:00 AM, 4/16/2022 9:57:00 AM, 8.3270902633667
4/16/2022 5:58:00 AM, 4/16/2022 9:58:00 AM, 8.4014835357666
4/16/2022 5:59:00 AM, 4/16/2022 9:59:00 AM, 8.19223117828369
4/16/2022 6:00:00 AM, 4/16/2022 10:00:00 AM, 8.12993812561035
4/16/2022 6:01:00 AM, 4/16/2022 10:01:00 AM, 8.06933689117432
4/16/2022 6:02:00 AM, 4/16/2022 10:02:00 AM, 8.27057933807373
4/16/2022 6:03:00 AM, 4/16/2022 10:03:00 AM, 8.58124542236328
4/16/2022 6:04:00 AM, 4/16/2022 10:04:00 AM, 8.54568386077881
4/16/2022 6:05:00 AM, 4/16/2022 10:05:00 AM, 8.46402454376221
4/16/2022 6:06:00 AM, 4/16/2022 10:06:00 AM, 7.78300380706787
4/16/2022 6:07:00 AM, 4/16/2022 10:07:00 AM, 8.07114887237549
4/16/2022 6:08:00 AM, 4/16/2022 10:08:00 AM, 8.46660327911377
4/16/2022 6:09:00 AM, 4/16/2022 10:09:00 AM, 8.31115531921387
4/16/2022 6:10:00 AM, 4/16/2022 10:10:00 AM, 8.16649913787842
4/16/2022 6:11:00 AM, 4/16/2022 10:11:00 AM, 7.8980073928833
4/16/2022 6:12:00 AM, 4/16/2022 10:12:00 AM, 7.9591212272644
4/16/2022 6:13:00 AM, 4/16/2022 10:13:00 AM, 7.89800596237183
4/16/2022 6:14:00 AM, 4/16/2022 10:14:00 AM, 7.93769931793213
4/16/2022 6:15:00 AM, 4/16/2022 10:15:00 AM, 8.05356216430664
4/16/2022 6:16:00 AM, 4/16/2022 10:16:00 AM, 8.13433361053467
4/16/2022 6:17:00 AM, 4/16/2022 10:17:00 AM, 8.32967662811279
4/16/2022 6:18:00 AM, 4/16/2022 10:18:00 AM, 8.52280807495117
4/16/2022 6:19:00 AM, 4/16/2022 10:19:00 AM, 8.59035873413086
4/16/2022 6:20:00 AM, 4/16/2022 10:20:00 AM, 8.72922611236572
4/16/2022 6:21:00 AM, 4/16/2022 10:21:00 AM, 8.73903369903564
4/16/2022 6:22:00 AM, 4/16/2022 10:22:00 AM, 8.83638191223145
4/16/2022 6:23:00 AM, 4/16/2022 10:23:00 AM, 8.87246322631836
4/16/2022 6:24:00 AM, 4/16/2022 10:24:00 AM, 8.94459056854248
4/16/2022 6:25:00 AM, 4/16/2022 10:25:00 AM, 9.55185604095459
4/16/2022 6:26:00 AM, 4/16/2022 10:26:00 AM, 9.70954132080078
4/16/2022 6:27:00 AM, 4/16/2022 10:27:00 AM, 9.62661361694336
4/16/2022 6:28:00 AM, 4/16/2022 10:28:00 AM, 9.39665603637695
4/16/2022 6:29:00 AM, 4/16/2022 10:29:00 AM, 9.34160327911377
4/16/2022 6:30:00 AM, 4/16/2022 10:30:00 AM, 9.55477142333984
4/16/2022 6:31:00 AM, 4/16/2022 10:31:00 AM, 9.9083776473999
4/16/2022 6:32:00 AM, 4/16/2022 10:32:00 AM, 10.1952648162842
4/16/2022 6:33:00 AM, 4/16/2022 10:33:00 AM, 10.2015905380249
4/16/2022 6:34:00 AM, 4/16/2022 10:34:00 AM, 9.94595623016357
4/16/2022 6:35:00 AM, 4/16/2022 10:35:00 AM, 10.0915603637695
4/16/2022 6:36:00 AM, 4/16/2022 10:36:00 AM, 10.3781909942627
4/16/2022 6:37:00 AM, 4/16/2022 10:37:00 AM, 10.2129888534546
4/16/2022 6:38:00 AM, 4/16/2022 10:38:00 AM, 9.81310939788818
4/16/2022 6:39:00 AM, 4/16/2022 10:39:00 AM, 9.76436042785645
4/16/2022 6:40:00 AM, 4/16/2022 10:40:00 AM, 9.3844690322876
4/16/2022 6:41:00 AM, 4/16/2022 10:41:00 AM, 9.3844690322876
4/16/2022 6:42:00 AM, 4/16/2022 10:42:00 AM, 9.3844690322876
4/16/2022 6:43:00 AM, 4/16/2022 10:43:00 AM, 10.0586776733398
4/16/2022 6:44:00 AM, 4/16/2022 10:44:00 AM, 9.00712108612061
4/16/2022 6:45:00 AM, 4/16/2022 10:45:00 AM, 8.69346237182617
4/16/2022 6:46:00 AM, 4/16/2022 10:46:00 AM, 7.9946928024292
4/16/2022 6:47:00 AM, 4/16/2022 10:47:00 AM, 8.30091762542725
4/16/2022 6:48:00 AM, 4/16/2022 10:48:00 AM, 8.73366546630859
4/16/2022 6:49:00 AM, 4/16/2022 10:49:00 AM, 8.66340732574463
4/16/2022 6:50:00 AM, 4/16/2022 10:50:00 AM, 8.76074600219727
4/16/2022 6:51:00 AM, 4/16/2022 10:51:00 AM, 8.53488922119141
4/16/2022 6:52:00 AM, 4/16/2022 10:52:00 AM, 8.15255546569824
4/16/2022 6:53:00 AM, 4/16/2022 10:53:00 AM, 8.25208377838135
4/16/2022 6:54:00 AM, 4/16/2022 10:54:00 AM, 8.35912895202637
4/16/2022 6:55:00 AM, 4/16/2022 10:55:00 AM, 8.59527015686035
4/16/2022 6:56:00 AM, 4/16/2022 10:56:00 AM, 8.41409969329834
4/16/2022 6:57:00 AM, 4/16/2022 10:57:00 AM, 8.43118953704834
4/16/2022 6:58:00 AM, 4/16/2022 10:58:00 AM, 8.49461269378662
4/16/2022 6:59:00 AM, 4/16/2022 10:59:00 AM, 8.50165557861328
4/16/2022 7:00:00 AM, 4/16/2022 11:00:00 AM, 8.6373405456543
4/16/2022 7:01:00 AM, 4/16/2022 11:01:00 AM, 8.43853092193604
4/16/2022 7:02:00 AM, 4/16/2022 11:02:00 AM, 9.38207054138184
4/16/2022 7:03:00 AM, 4/16/2022 11:03:00 AM, 10.1514205932617
4/16/2022 7:04:00 AM, 4/16/2022 11:04:00 AM, 10.0253229141235
4/16/2022 7:05:00 AM, 4/16/2022 11:05:00 AM, 9.91423797607422
4/16/2022 7:06:00 AM, 4/16/2022 11:06:00 AM, 9.10459041595459
4/16/2022 7:07:00 AM, 4/16/2022 11:07:00 AM, 9.01026153564453
4/16/2022 7:08:00 AM, 4/16/2022 11:08:00 AM, 9.31106662750244
4/16/2022 7:09:00 AM, 4/16/2022 11:09:00 AM, 9.50740242004395
4/16/2022 7:10:00 AM, 4/16/2022 11:10:00 AM, 9.44137001037598
4/16/2022 7:11:00 AM, 4/16/2022 11:11:00 AM, 9.02334690093994
4/16/2022 7:12:00 AM, 4/16/2022 11:12:00 AM, 8.77549266815186
4/16/2022 7:13:00 AM, 4/16/2022 11:13:00 AM, 9.11295413970947
4/16/2022 7:14:00 AM, 4/16/2022 11:14:00 AM, 9.34423160552979
4/16/2022 7:15:00 AM, 4/16/2022 11:15:00 AM, 9.46893501281738
4/16/2022 7:16:00 AM, 4/16/2022 11:16:00 AM, 9.5764102935791
4/16/2022 7:17:00 AM, 4/16/2022 11:17:00 AM, 9.00456714630127
4/16/2022 7:18:00 AM, 4/16/2022 11:18:00 AM, 9.09698104858398
4/16/2022 7:19:00 AM, 4/16/2022 11:19:00 AM, 8.8183422088623
4/16/2022 7:20:00 AM, 4/16/2022 11:20:00 AM, 8.75656795501709
4/16/2022 7:21:00 AM, 4/16/2022 11:21:00 AM, 9.41113185882568
4/16/2022 7:22:00 AM, 4/16/2022 11:22:00 AM, 10.1973190307617
4/16/2022 7:23:00 AM, 4/16/2022 11:23:00 AM, 10.4444427490234
4/16/2022 7:24:00 AM, 4/16/2022 11:24:00 AM, 9.99494457244873
4/16/2022 7:25:00 AM, 4/16/2022 11:25:00 AM, 10.8564748764038
4/16/2022 7:26:00 AM, 4/16/2022 11:26:00 AM, 10.6893758773804
4/16/2022 7:27:00 AM, 4/16/2022 11:27:00 AM, 10.8099594116211
4/16/2022 7:28:00 AM, 4/16/2022 11:28:00 AM, 10.917067527771
4/16/2022 7:29:00 AM, 4/16/2022 11:29:00 AM, 10.8645343780518
4/16/2022 7:30:00 AM, 4/16/2022 11:30:00 AM, 11.3459997177124
4/16/2022 7:31:00 AM, 4/16/2022 11:31:00 AM, 11.4954643249512
4/16/2022 7:32:00 AM, 4/16/2022 11:32:00 AM, 11.1257467269897
4/16/2022 7:33:00 AM, 4/16/2022 11:33:00 AM, 11.5066061019897
4/16/2022 7:34:00 AM, 4/16/2022 11:34:00 AM, 11.6287984848022
4/16/2022 7:35:00 AM, 4/16/2022 11:35:00 AM, 10.831000328064
4/16/2022 7:36:00 AM, 4/16/2022 11:36:00 AM, 10.7694635391235
4/16/2022 7:37:00 AM, 4/16/2022 11:37:00 AM, 11.1591320037842
4/16/2022 7:38:00 AM, 4/16/2022 11:38:00 AM, 10.4393119812012
4/16/2022 7:39:00 AM, 4/16/2022 11:39:00 AM, 9.81706142425537
4/16/2022 7:40:00 AM, 4/16/2022 11:40:00 AM, 9.95759773254395
4/16/2022 7:41:00 AM, 4/16/2022 11:41:00 AM, 10.9709148406982
4/16/2022 7:42:00 AM, 4/16/2022 11:42:00 AM, 10.9709148406982
4/16/2022 7:43:00 AM, 4/16/2022 11:43:00 AM, 10.9709148406982
4/16/2022 7:44:00 AM, 4/16/2022 11:44:00 AM, 10.9961471557617
4/16/2022 7:45:00 AM, 4/16/2022 11:45:00 AM, 10.547342300415
4/16/2022 7:46:00 AM, 4/16/2022 11:46:00 AM, 10.0235471725464
4/16/2022 7:47:00 AM, 4/16/2022 11:47:00 AM, 10.332989692688
4/16/2022 7:48:00 AM, 4/16/2022 11:48:00 AM, 10.3599491119385
4/16/2022 7:49:00 AM, 4/16/2022 11:49:00 AM, 10.5960063934326
4/16/2022 7:50:00 AM, 4/16/2022 11:50:00 AM, 10.6307134628296
4/16/2022 7:51:00 AM, 4/16/2022 11:51:00 AM, 10.6690740585327
4/16/2022 7:52:00 AM, 4/16/2022 11:52:00 AM, 10.7092638015747
4/16/2022 7:53:00 AM, 4/16/2022 11:53:00 AM, 10.5943050384521
4/16/2022 7:54:00 AM, 4/16/2022 11:54:00 AM, 10.6599740982056
4/16/2022 7:55:00 AM, 4/16/2022 11:55:00 AM, 11.2245960235596
4/16/2022 7:56:00 AM, 4/16/2022 11:56:00 AM, 12.023738861084
4/16/2022 7:57:00 AM, 4/16/2022 11:57:00 AM, 12.2939329147339
4/16/2022 7:58:00 AM, 4/16/2022 11:58:00 AM, 12.4374303817749
4/16/2022 7:59:00 AM, 4/16/2022 11:59:00 AM, 12.2116479873657
4/16/2022 8:00:00 AM, 4/16/2022 12:00:00 PM, 11.4411125183105
4/16/2022 8:01:00 AM, 4/16/2022 12:01:00 PM, 11.2818794250488
4/16/2022 8:02:00 AM, 4/16/2022 12:02:00 PM, 11.4333648681641
4/16/2022 8:03:00 AM, 4/16/2022 12:03:00 PM, 11.0212564468384
4/16/2022 8:04:00 AM, 4/16/2022 12:04:00 PM, 10.2324256896973
4/16/2022 8:05:00 AM, 4/16/2022 12:05:00 PM, 10.6952247619629
4/16/2022 8:06:00 AM, 4/16/2022 12:06:00 PM, 10.2461996078491
4/16/2022 8:07:00 AM, 4/16/2022 12:07:00 PM, 9.4379825592041
4/16/2022 8:08:00 AM, 4/16/2022 12:08:00 PM, 9.4672737121582
4/16/2022 8:09:00 AM, 4/16/2022 12:09:00 PM, 9.68284606933594
4/16/2022 8:10:00 AM, 4/16/2022 12:10:00 PM, 9.46533012390137
4/16/2022 8:11:00 AM, 4/16/2022 12:11:00 PM, 9.63916397094727
4/16/2022 8:12:00 AM, 4/16/2022 12:12:00 PM, 9.99361991882324
4/16/2022 8:13:00 AM, 4/16/2022 12:13:00 PM, 9.77683544158936
4/16/2022 8:14:00 AM, 4/16/2022 12:14:00 PM, 10.0674562454224
4/16/2022 8:15:00 AM, 4/16/2022 12:15:00 PM, 11.5134572982788
4/16/2022 8:16:00 AM, 4/16/2022 12:16:00 PM, 11.3010120391846
4/16/2022 8:17:00 AM, 4/16/2022 12:17:00 PM, 11.0586957931519
4/16/2022 8:18:00 AM, 4/16/2022 12:18:00 PM, 11.5744972229004
4/16/2022 8:19:00 AM, 4/16/2022 12:19:00 PM, 11.4159126281738
4/16/2022 8:20:00 AM, 4/16/2022 12:20:00 PM, 11.339503288269
4/16/2022 8:21:00 AM, 4/16/2022 12:21:00 PM, 11.4045095443726
4/16/2022 8:22:00 AM, 4/16/2022 12:22:00 PM, 11.996654510498
4/16/2022 8:23:00 AM, 4/16/2022 12:23:00 PM, 12.6787414550781
4/16/2022 8:24:00 AM, 4/16/2022 12:24:00 PM, 12.2822360992432
4/16/2022 8:25:00 AM, 4/16/2022 12:25:00 PM, 11.8394594192505
4/16/2022 8:26:00 AM, 4/16/2022 12:26:00 PM, 12.2097082138062
4/16/2022 8:27:00 AM, 4/16/2022 12:27:00 PM, 12.41135597229
4/16/2022 8:28:00 AM, 4/16/2022 12:28:00 PM, 12.4303102493286
4/16/2022 8:29:00 AM, 4/16/2022 12:29:00 PM, 12.3994874954224
4/16/2022 8:30:00 AM, 4/16/2022 12:30:00 PM, 13.1703720092773
4/16/2022 8:31:00 AM, 4/16/2022 12:31:00 PM, 13.6377439498901
4/16/2022 8:32:00 AM, 4/16/2022 12:32:00 PM, 13.2585296630859
4/16/2022 8:33:00 AM, 4/16/2022 12:33:00 PM, 13.1836061477661
4/16/2022 8:34:00 AM, 4/16/2022 12:34:00 PM, 12.8588428497314
4/16/2022 8:35:00 AM, 4/16/2022 12:35:00 PM, 12.8791923522949
4/16/2022 8:36:00 AM, 4/16/2022 12:36:00 PM, 12.9668760299683
4/16/2022 8:37:00 AM, 4/16/2022 12:37:00 PM, 12.941047668457
4/16/2022 8:38:00 AM, 4/16/2022 12:38:00 PM, 12.909553527832
4/16/2022 8:39:00 AM, 4/16/2022 12:39:00 PM, 12.6933250427246
4/16/2022 8:40:00 AM, 4/16/2022 12:40:00 PM, 12.8356876373291
4/16/2022 8:41:00 AM, 4/16/2022 12:41:00 PM, 12.7029762268066
4/16/2022 8:42:00 AM, 4/16/2022 12:42:00 PM, 12.6733980178833
4/16/2022 8:43:00 AM, 4/16/2022 12:43:00 PM, 12.8789339065552
4/16/2022 8:44:00 AM, 4/16/2022 12:44:00 PM, 12.8789339065552
4/16/2022 8:45:00 AM, 4/16/2022 12:45:00 PM, 14.2380104064941
4/16/2022 8:46:00 AM, 4/16/2022 12:46:00 PM, 14.160945892334
4/16/2022 8:47:00 AM, 4/16/2022 12:47:00 PM, 15.1143379211426
4/16/2022 8:48:00 AM, 4/16/2022 12:48:00 PM, 14.4011087417603
4/16/2022 8:49:00 AM, 4/16/2022 12:49:00 PM, 13.8984594345093
4/16/2022 8:50:00 AM, 4/16/2022 12:50:00 PM, 15.4197435379028
4/16/2022 8:51:00 AM, 4/16/2022 12:51:00 PM, 14.4828758239746
4/16/2022 8:52:00 AM, 4/16/2022 12:52:00 PM, 14.8180618286133
4/16/2022 8:53:00 AM, 4/16/2022 12:53:00 PM, 14.9351568222046
4/16/2022 8:54:00 AM, 4/16/2022 12:54:00 PM, 14.8754072189331
4/16/2022 8:55:00 AM, 4/16/2022 12:55:00 PM, 13.5084552764893
4/16/2022 8:56:00 AM, 4/16/2022 12:56:00 PM, 13.2316522598267
4/16/2022 8:57:00 AM, 4/16/2022 12:57:00 PM, 13.2114152908325
4/16/2022 8:58:00 AM, 4/16/2022 12:58:00 PM, 13.6825342178345
4/16/2022 8:59:00 AM, 4/16/2022 12:59:00 PM, 14.8923692703247
4/16/2022 9:00:00 AM, 4/16/2022 1:00:00 PM, 15.8705673217773
4/16/2022 9:01:00 AM, 4/16/2022 1:01:00 PM, 17.3161449432373
4/16/2022 9:02:00 AM, 4/16/2022 1:02:00 PM, 19.5464382171631
4/16/2022 9:03:00 AM, 4/16/2022 1:03:00 PM, 21.296968460083
4/16/2022 9:04:00 AM, 4/16/2022 1:04:00 PM, 23.2949504852295
4/16/2022 9:05:00 AM, 4/16/2022 1:05:00 PM, 23.7283267974854
4/16/2022 9:06:00 AM, 4/16/2022 1:06:00 PM, 21.7651405334473
4/16/2022 9:07:00 AM, 4/16/2022 1:07:00 PM, 18.3308506011963
4/16/2022 9:08:00 AM, 4/16/2022 1:08:00 PM, 15.4139881134033
4/16/2022 9:09:00 AM, 4/16/2022 1:09:00 PM, 14.6407833099365
4/16/2022 9:10:00 AM, 4/16/2022 1:10:00 PM, 14.6288690567017
4/16/2022 9:11:00 AM, 4/16/2022 1:11:00 PM, 14.1639385223389
4/16/2022 9:12:00 AM, 4/16/2022 1:12:00 PM, 13.6939115524292
4/16/2022 9:13:00 AM, 4/16/2022 1:13:00 PM, 13.3814373016357
4/16/2022 9:14:00 AM, 4/16/2022 1:14:00 PM, 14.0408897399902
4/16/2022 9:15:00 AM, 4/16/2022 1:15:00 PM, 15.2601509094238
4/16/2022 9:16:00 AM, 4/16/2022 1:16:00 PM, 14.6441097259521
4/16/2022 9:17:00 AM, 4/16/2022 1:17:00 PM, 14.888819694519
4/16/2022 9:18:00 AM, 4/16/2022 1:18:00 PM, 15.1812105178833
4/16/2022 9:19:00 AM, 4/16/2022 1:19:00 PM, 14.4252643585205
4/16/2022 9:20:00 AM, 4/16/2022 1:20:00 PM, 14.2354459762573
4/16/2022 9:21:00 AM, 4/16/2022 1:21:00 PM, 14.2090349197388
4/16/2022 9:22:00 AM, 4/16/2022 1:22:00 PM, 14.6074132919312
4/16/2022 9:23:00 AM, 4/16/2022 1:23:00 PM, 15.5724182128906
4/16/2022 9:24:00 AM, 4/16/2022 1:24:00 PM, 14.3511056900024
4/16/2022 9:25:00 AM, 4/16/2022 1:25:00 PM, 14.328161239624
4/16/2022 9:26:00 AM, 4/16/2022 1:26:00 PM, 16.170373916626
4/16/2022 9:27:00 AM, 4/16/2022 1:27:00 PM, 16.271556854248
4/16/2022 9:28:00 AM, 4/16/2022 1:28:00 PM, 16.1175651550293
4/16/2022 9:29:00 AM, 4/16/2022 1:29:00 PM, 15.0936260223389
4/16/2022 9:30:00 AM, 4/16/2022 1:30:00 PM, 14.7126588821411
4/16/2022 9:31:00 AM, 4/16/2022 1:31:00 PM, 14.4159374237061
4/16/2022 9:32:00 AM, 4/16/2022 1:32:00 PM, 13.7644271850586
4/16/2022 9:33:00 AM, 4/16/2022 1:33:00 PM, 13.9900751113892
4/16/2022 9:34:00 AM, 4/16/2022 1:34:00 PM, 13.9544658660889
4/16/2022 9:35:00 AM, 4/16/2022 1:35:00 PM, 14.9834175109863
4/16/2022 9:36:00 AM, 4/16/2022 1:36:00 PM, 16.5909786224365
4/16/2022 9:37:00 AM, 4/16/2022 1:37:00 PM, 14.8856725692749
4/16/2022 9:38:00 AM, 4/16/2022 1:38:00 PM, 14.6022787094116
4/16/2022 9:39:00 AM, 4/16/2022 1:39:00 PM, 14.4638805389404
4/16/2022 9:40:00 AM, 4/16/2022 1:40:00 PM, 14.4729461669922
4/16/2022 9:41:00 AM, 4/16/2022 1:41:00 PM, 14.5425462722778
4/16/2022 9:42:00 AM, 4/16/2022 1:42:00 PM, 14.2272872924805
4/16/2022 9:43:00 AM, 4/16/2022 1:43:00 PM, 14.1133422851563
4/16/2022 9:44:00 AM, 4/16/2022 1:44:00 PM, 14.1217708587646
4/16/2022 9:45:00 AM, 4/16/2022 1:45:00 PM, 14.1217708587646
4/16/2022 9:46:00 AM, 4/16/2022 1:46:00 PM, 14.1685838699341
4/16/2022 9:47:00 AM, 4/16/2022 1:47:00 PM, 14.1880035400391
4/16/2022 9:48:00 AM, 4/16/2022 1:48:00 PM, 13.1079874038696
4/16/2022 9:49:00 AM, 4/16/2022 1:49:00 PM, 12.54234790802
4/16/2022 9:50:00 AM, 4/16/2022 1:50:00 PM, 12.8007049560547
4/16/2022 9:51:00 AM, 4/16/2022 1:51:00 PM, 13.4777679443359
4/16/2022 9:52:00 AM, 4/16/2022 1:52:00 PM, 14.028281211853
4/16/2022 9:53:00 AM, 4/16/2022 1:53:00 PM, 14.2853469848633
4/16/2022 9:54:00 AM, 4/16/2022 1:54:00 PM, 14.374228477478
4/16/2022 9:55:00 AM, 4/16/2022 1:55:00 PM, 14.4157829284668
4/16/2022 9:56:00 AM, 4/16/2022 1:56:00 PM, 14.7127513885498
4/16/2022 9:57:00 AM, 4/16/2022 1:57:00 PM, 14.6827039718628
4/16/2022 9:58:00 AM, 4/16/2022 1:58:00 PM, 14.5705556869507
4/16/2022 9:59:00 AM, 4/16/2022 1:59:00 PM, 15.1207504272461
4/16/2022 10:00:00 AM, 4/16/2022 2:00:00 PM, 15.2642393112183
4/16/2022 10:01:00 AM, 4/16/2022 2:01:00 PM, 15.2941961288452
4/16/2022 10:02:00 AM, 4/16/2022 2:02:00 PM, 15.7210721969604
4/16/2022 10:03:00 AM, 4/16/2022 2:03:00 PM, 14.9651260375977
4/16/2022 10:04:00 AM, 4/16/2022 2:04:00 PM, 14.6995525360107
4/16/2022 10:05:00 AM, 4/16/2022 2:05:00 PM, 13.5728092193604
4/16/2022 10:06:00 AM, 4/16/2022 2:06:00 PM, 12.4306774139404
4/16/2022 10:07:00 AM, 4/16/2022 2:07:00 PM, 12.3509292602539
4/16/2022 10:08:00 AM, 4/16/2022 2:08:00 PM, 12.4786577224731
4/16/2022 10:09:00 AM, 4/16/2022 2:09:00 PM, 12.3498544692993
4/16/2022 10:10:00 AM, 4/16/2022 2:10:00 PM, 11.6593265533447
4/16/2022 10:11:00 AM, 4/16/2022 2:11:00 PM, 11.6260480880737
4/16/2022 10:12:00 AM, 4/16/2022 2:12:00 PM, 11.8271980285645
4/16/2022 10:13:00 AM, 4/16/2022 2:13:00 PM, 12.0439434051514
4/16/2022 10:14:00 AM, 4/16/2022 2:14:00 PM, 11.9852123260498
4/16/2022 10:15:00 AM, 4/16/2022 2:15:00 PM, 11.3630018234253
4/16/2022 10:16:00 AM, 4/16/2022 2:16:00 PM, 11.1326494216919
4/16/2022 10:17:00 AM, 4/16/2022 2:17:00 PM, 10.11301612854
4/16/2022 10:18:00 AM, 4/16/2022 2:18:00 PM, 9.73733711242676
4/16/2022 10:19:00 AM, 4/16/2022 2:19:00 PM, 9.92085742950439
4/16/2022 10:20:00 AM, 4/16/2022 2:20:00 PM, 9.90747737884521
4/16/2022 10:21:00 AM, 4/16/2022 2:21:00 PM, 10.0760412216187
4/16/2022 10:22:00 AM, 4/16/2022 2:22:00 PM, 9.24882984161377
4/16/2022 10:23:00 AM, 4/16/2022 2:23:00 PM, 8.92153072357178
4/16/2022 10:24:00 AM, 4/16/2022 2:24:00 PM, 8.94297122955322
4/16/2022 10:25:00 AM, 4/16/2022 2:25:00 PM, 8.87136363983154
4/16/2022 10:26:00 AM, 4/16/2022 2:26:00 PM, 8.74176692962646
4/16/2022 10:27:00 AM, 4/16/2022 2:27:00 PM, 8.93683052062988
4/16/2022 10:28:00 AM, 4/16/2022 2:28:00 PM, 9.1082239151001
4/16/2022 10:29:00 AM, 4/16/2022 2:29:00 PM, 9.1779842376709
4/16/2022 10:30:00 AM, 4/16/2022 2:30:00 PM, 9.07585525512695
4/16/2022 10:31:00 AM, 4/16/2022 2:31:00 PM, 9.1876049041748
4/16/2022 10:32:00 AM, 4/16/2022 2:32:00 PM, 8.68698978424072
4/16/2022 10:33:00 AM, 4/16/2022 2:33:00 PM, 8.47745704650879
4/16/2022 10:34:00 AM, 4/16/2022 2:34:00 PM, 8.48014163970947
4/16/2022 10:35:00 AM, 4/16/2022 2:35:00 PM, 8.08767414093018
4/16/2022 10:36:00 AM, 4/16/2022 2:36:00 PM, 8.19576358795166
4/16/2022 10:37:00 AM, 4/16/2022 2:37:00 PM, 8.92397975921631
4/16/2022 10:38:00 AM, 4/16/2022 2:38:00 PM, 9.91207218170166
4/16/2022 10:39:00 AM, 4/16/2022 2:39:00 PM, 9.69370651245117
4/16/2022 10:40:00 AM, 4/16/2022 2:40:00 PM, 8.66147804260254
4/16/2022 10:41:00 AM, 4/16/2022 2:41:00 PM, 8.66398525238037
4/16/2022 10:42:00 AM, 4/16/2022 2:42:00 PM, 7.57943296432495
4/16/2022 10:43:00 AM, 4/16/2022 2:43:00 PM, 8.13405895233154
4/16/2022 10:44:00 AM, 4/16/2022 2:44:00 PM, 8.47700786590576
4/16/2022 10:45:00 AM, 4/16/2022 2:45:00 PM, 8.4217357635498
4/16/2022 10:46:00 AM, 4/16/2022 2:46:00 PM, 8.4217357635498
4/16/2022 10:47:00 AM, 4/16/2022 2:47:00 PM, 9.31800174713135
4/16/2022 10:48:00 AM, 4/16/2022 2:48:00 PM, 8.24128532409668
4/16/2022 10:49:00 AM, 4/16/2022 2:49:00 PM, 7.7088885307312
4/16/2022 10:50:00 AM, 4/16/2022 2:50:00 PM, 7.1886568069458
4/16/2022 10:51:00 AM, 4/16/2022 2:51:00 PM, 7.32501697540283
4/16/2022 10:52:00 AM, 4/16/2022 2:52:00 PM, 8.10562515258789
4/16/2022 10:53:00 AM, 4/16/2022 2:53:00 PM, 8.53811645507812
4/16/2022 10:54:00 AM, 4/16/2022 2:54:00 PM, 8.60118389129639
4/16/2022 10:55:00 AM, 4/16/2022 2:55:00 PM, 8.10128879547119
4/16/2022 10:56:00 AM, 4/16/2022 2:56:00 PM, 6.62174415588379
4/16/2022 10:57:00 AM, 4/16/2022 2:57:00 PM, 6.68773746490479
4/16/2022 10:58:00 AM, 4/16/2022 2:58:00 PM, 6.89840221405029
4/16/2022 10:59:00 AM, 4/16/2022 2:59:00 PM, 7.08424806594849
4/16/2022 11:00:00 AM, 4/16/2022 3:00:00 PM, 7.24998760223389
4/16/2022 11:01:00 AM, 4/16/2022 3:01:00 PM, 7.65774822235107
4/16/2022 11:02:00 AM, 4/16/2022 3:02:00 PM, 8.12434577941895
4/16/2022 11:03:00 AM, 4/16/2022 3:03:00 PM, 11.4331970214844
4/16/2022 11:04:00 AM, 4/16/2022 3:04:00 PM, 9.36590576171875
4/16/2022 11:05:00 AM, 4/16/2022 3:05:00 PM, 8.9622049331665
4/16/2022 11:06:00 AM, 4/16/2022 3:06:00 PM, 9.31712436676025
4/16/2022 11:07:00 AM, 4/16/2022 3:07:00 PM, 9.28717994689941
4/16/2022 11:08:00 AM, 4/16/2022 3:08:00 PM, 8.78545188903809
4/16/2022 11:09:00 AM, 4/16/2022 3:09:00 PM, 10.8349123001099
4/16/2022 11:10:00 AM, 4/16/2022 3:10:00 PM, 8.43707370758057
4/16/2022 11:11:00 AM, 4/16/2022 3:11:00 PM, 8.24292755126953
4/16/2022 11:12:00 AM, 4/16/2022 3:12:00 PM, 7.71316719055176
4/16/2022 11:13:00 AM, 4/16/2022 3:13:00 PM, 7.74683237075806
4/16/2022 11:14:00 AM, 4/16/2022 3:14:00 PM, 7.97944211959839
4/16/2022 11:15:00 AM, 4/16/2022 3:15:00 PM, 8.21090793609619
4/16/2022 11:16:00 AM, 4/16/2022 3:16:00 PM, 9.09185695648193
4/16/2022 11:17:00 AM, 4/16/2022 3:17:00 PM, 9.21012687683105
4/16/2022 11:18:00 AM, 4/16/2022 3:18:00 PM, 9.13275718688965
4/16/2022 11:19:00 AM, 4/16/2022 3:19:00 PM, 9.34973907470703
4/16/2022 11:20:00 AM, 4/16/2022 3:20:00 PM, 9.43195915222168
4/16/2022 11:21:00 AM, 4/16/2022 3:21:00 PM, 9.52083396911621
4/16/2022 11:22:00 AM, 4/16/2022 3:22:00 PM, 9.69802951812744
4/16/2022 11:23:00 AM, 4/16/2022 3:23:00 PM, 9.52520751953125
4/16/2022 11:24:00 AM, 4/16/2022 3:24:00 PM, 10.0090322494507
4/16/2022 11:25:00 AM, 4/16/2022 3:25:00 PM, 9.83131408691406
4/16/2022 11:26:00 AM, 4/16/2022 3:26:00 PM, 9.32029247283936
4/16/2022 11:27:00 AM, 4/16/2022 3:27:00 PM, 9.22446441650391
4/16/2022 11:28:00 AM, 4/16/2022 3:28:00 PM, 10.0559139251709
4/16/2022 11:29:00 AM, 4/16/2022 3:29:00 PM, 9.12687301635742
4/16/2022 11:30:00 AM, 4/16/2022 3:30:00 PM, 9.25641918182373
4/16/2022 11:31:00 AM, 4/16/2022 3:31:00 PM, 9.37828350067139
4/16/2022 11:32:00 AM, 4/16/2022 3:32:00 PM, 9.37076187133789
4/16/2022 11:33:00 AM, 4/16/2022 3:33:00 PM, 9.53626537322998
4/16/2022 11:34:00 AM, 4/16/2022 3:34:00 PM, 9.90625476837158
4/16/2022 11:35:00 AM, 4/16/2022 3:35:00 PM, 10.5508308410645
4/16/2022 11:36:00 AM, 4/16/2022 3:36:00 PM, 10.8102197647095
4/16/2022 11:37:00 AM, 4/16/2022 3:37:00 PM, 10.6680145263672
4/16/2022 11:38:00 AM, 4/16/2022 3:38:00 PM, 10.1874914169312
4/16/2022 11:39:00 AM, 4/16/2022 3:39:00 PM, 10.1338348388672
4/16/2022 11:40:00 AM, 4/16/2022 3:40:00 PM, 9.84077930450439
4/16/2022 11:41:00 AM, 4/16/2022 3:41:00 PM, 10.5005369186401
4/16/2022 11:42:00 AM, 4/16/2022 3:42:00 PM, 9.88542175292969
4/16/2022 11:43:00 AM, 4/16/2022 3:43:00 PM, 9.41665840148926
4/16/2022 11:44:00 AM, 4/16/2022 3:44:00 PM, 9.20246505737305
4/16/2022 11:45:00 AM, 4/16/2022 3:45:00 PM, 9.07649612426758
4/16/2022 11:46:00 AM, 4/16/2022 3:46:00 PM, 9.05505657196045
4/16/2022 11:47:00 AM, 4/16/2022 3:47:00 PM, 9.05505657196045
4/16/2022 11:48:00 AM, 4/16/2022 3:48:00 PM, 8.93575763702393
4/16/2022 11:49:00 AM, 4/16/2022 3:49:00 PM, 7.77591609954834
4/16/2022 11:50:00 AM, 4/16/2022 3:50:00 PM, 7.89536190032959
4/16/2022 11:51:00 AM, 4/16/2022 3:51:00 PM, 8.44879055023193
4/16/2022 11:52:00 AM, 4/16/2022 3:52:00 PM, 9.45812129974365
4/16/2022 11:53:00 AM, 4/16/2022 3:53:00 PM, 9.02176952362061
4/16/2022 11:54:00 AM, 4/16/2022 3:54:00 PM, 8.8287353515625
4/16/2022 11:55:00 AM, 4/16/2022 3:55:00 PM, 9.06675052642822
4/16/2022 11:56:00 AM, 4/16/2022 3:56:00 PM, 9.14376163482666
4/16/2022 11:57:00 AM, 4/16/2022 3:57:00 PM, 11.1057462692261
4/16/2022 11:58:00 AM, 4/16/2022 3:58:00 PM, 10.272801399231
4/16/2022 11:59:00 AM, 4/16/2022 3:59:00 PM, 9.29251384735107
4/16/2022 12:00:00 PM, 4/16/2022 4:00:00 PM, 8.85835361480713
4/16/2022 12:01:00 PM, 4/16/2022 4:01:00 PM, 8.88658237457275
4/16/2022 12:02:00 PM, 4/16/2022 4:02:00 PM, 9.18528366088867
4/16/2022 12:03:00 PM, 4/16/2022 4:03:00 PM, 10.4077758789062
4/16/2022 12:04:00 PM, 4/16/2022 4:04:00 PM, 9.56301879882812
4/16/2022 12:05:00 PM, 4/16/2022 4:05:00 PM, 9.36081123352051
4/16/2022 12:06:00 PM, 4/16/2022 4:06:00 PM, 9.05239963531494
4/16/2022 12:07:00 PM, 4/16/2022 4:07:00 PM, 9.66039943695068
4/16/2022 12:08:00 PM, 4/16/2022 4:08:00 PM, 9.66411685943604
4/16/2022 12:09:00 PM, 4/16/2022 4:09:00 PM, 8.92194366455078
4/16/2022 12:10:00 PM, 4/16/2022 4:10:00 PM, 8.06045913696289
4/16/2022 12:11:00 PM, 4/16/2022 4:11:00 PM, 7.98293161392212
4/16/2022 12:12:00 PM, 4/16/2022 4:12:00 PM, 9.10118198394775
4/16/2022 12:13:00 PM, 4/16/2022 4:13:00 PM, 8.44907474517822
4/16/2022 12:14:00 PM, 4/16/2022 4:14:00 PM, 7.26818037033081
4/16/2022 12:15:00 PM, 4/16/2022 4:15:00 PM, 6.57481622695923
4/16/2022 12:16:00 PM, 4/16/2022 4:16:00 PM, 6.36959171295166
4/16/2022 12:17:00 PM, 4/16/2022 4:17:00 PM, 6.6964316368103
4/16/2022 12:18:00 PM, 4/16/2022 4:18:00 PM, 7.11626768112183
4/16/2022 12:19:00 PM, 4/16/2022 4:19:00 PM, 7.93438100814819
4/16/2022 12:20:00 PM, 4/16/2022 4:20:00 PM, 7.85667896270752
4/16/2022 12:21:00 PM, 4/16/2022 4:21:00 PM, 7.97196531295776
4/16/2022 12:22:00 PM, 4/16/2022 4:22:00 PM, 8.3064079284668
4/16/2022 12:23:00 PM, 4/16/2022 4:23:00 PM, 8.44202423095703
4/16/2022 12:24:00 PM, 4/16/2022 4:24:00 PM, 8.15079307556152
4/16/2022 12:25:00 PM, 4/16/2022 4:25:00 PM, 8.75270748138428
4/16/2022 12:26:00 PM, 4/16/2022 4:26:00 PM, 10.0320386886597
4/16/2022 12:27:00 PM, 4/16/2022 4:27:00 PM, 8.97929763793945
4/16/2022 12:28:00 PM, 4/16/2022 4:28:00 PM, 8.08095645904541
4/16/2022 12:29:00 PM, 4/16/2022 4:29:00 PM, 7.84783267974854
4/16/2022 12:30:00 PM, 4/16/2022 4:30:00 PM, 8.17838001251221
4/16/2022 12:31:00 PM, 4/16/2022 4:31:00 PM, 8.45512676239014
4/16/2022 12:32:00 PM, 4/16/2022 4:32:00 PM, 7.91303110122681
4/16/2022 12:33:00 PM, 4/16/2022 4:33:00 PM, 7.02556419372559
4/16/2022 12:34:00 PM, 4/16/2022 4:34:00 PM, 6.96821546554565
4/16/2022 12:35:00 PM, 4/16/2022 4:35:00 PM, 6.62388896942139
4/16/2022 12:36:00 PM, 4/16/2022 4:36:00 PM, 6.09322929382324
4/16/2022 12:37:00 PM, 4/16/2022 4:37:00 PM, 5.59074211120605
4/16/2022 12:38:00 PM, 4/16/2022 4:38:00 PM, 5.87943363189697
4/16/2022 12:39:00 PM, 4/16/2022 4:39:00 PM, 6.07286977767944
4/16/2022 12:40:00 PM, 4/16/2022 4:40:00 PM, 6.08875751495361
4/16/2022 12:41:00 PM, 4/16/2022 4:41:00 PM, 5.64875555038452
4/16/2022 12:42:00 PM, 4/16/2022 4:42:00 PM, 5.6957426071167
4/16/2022 12:43:00 PM, 4/16/2022 4:43:00 PM, 6.02212524414063
4/16/2022 12:44:00 PM, 4/16/2022 4:44:00 PM, 6.44084930419922
4/16/2022 12:45:00 PM, 4/16/2022 4:45:00 PM, 6.11639595031738
4/16/2022 12:46:00 PM, 4/16/2022 4:46:00 PM, 6.50820159912109
4/16/2022 12:47:00 PM, 4/16/2022 4:47:00 PM, 6.66781997680664
4/16/2022 12:48:00 PM, 4/16/2022 4:48:00 PM, 6.66781997680664
4/16/2022 12:49:00 PM, 4/16/2022 4:49:00 PM, 6.92233085632324
4/16/2022 12:50:00 PM, 4/16/2022 4:50:00 PM, 7.55649948120117
4/16/2022 12:51:00 PM, 4/16/2022 4:51:00 PM, 8.62842273712158
4/16/2022 12:52:00 PM, 4/16/2022 4:52:00 PM, 8.53707408905029
4/16/2022 12:53:00 PM, 4/16/2022 4:53:00 PM, 8.53194618225098
4/16/2022 12:54:00 PM, 4/16/2022 4:54:00 PM, 8.83121204376221
4/16/2022 12:55:00 PM, 4/16/2022 4:55:00 PM, 9.02813243865967
4/16/2022 12:56:00 PM, 4/16/2022 4:56:00 PM, 9.80691337585449
4/16/2022 12:57:00 PM, 4/16/2022 4:57:00 PM, 8.5991268157959
4/16/2022 12:58:00 PM, 4/16/2022 4:58:00 PM, 7.69960355758667
4/16/2022 12:59:00 PM, 4/16/2022 4:59:00 PM, 7.63088274002075
4/16/2022 1:00:00 PM, 4/16/2022 5:00:00 PM, 7.3167610168457
4/16/2022 1:01:00 PM, 4/16/2022 5:01:00 PM, 7.30295991897583
4/16/2022 1:02:00 PM, 4/16/2022 5:02:00 PM, 8.04807758331299
4/16/2022 1:03:00 PM, 4/16/2022 5:03:00 PM, 7.46403741836548
4/16/2022 1:04:00 PM, 4/16/2022 5:04:00 PM, 7.06070852279663
4/16/2022 1:05:00 PM, 4/16/2022 5:05:00 PM, 7.37032318115234
4/16/2022 1:06:00 PM, 4/16/2022 5:06:00 PM, 7.55663728713989
4/16/2022 1:07:00 PM, 4/16/2022 5:07:00 PM, 7.51182413101196
4/16/2022 1:08:00 PM, 4/16/2022 5:08:00 PM, 7.69422483444214
4/16/2022 1:09:00 PM, 4/16/2022 5:09:00 PM, 7.31692600250244
4/16/2022 1:10:00 PM, 4/16/2022 5:10:00 PM, 7.0660719871521
4/16/2022 1:11:00 PM, 4/16/2022 5:11:00 PM, 8.26685428619385
4/16/2022 1:12:00 PM, 4/16/2022 5:12:00 PM, 7.65760183334351
4/16/2022 1:13:00 PM, 4/16/2022 5:13:00 PM, 6.80582189559937
4/16/2022 1:14:00 PM, 4/16/2022 5:14:00 PM, 6.5414023399353
4/16/2022 1:15:00 PM, 4/16/2022 5:15:00 PM, 6.71816635131836
4/16/2022 1:16:00 PM, 4/16/2022 5:16:00 PM, 7.21482944488525
4/16/2022 1:17:00 PM, 4/16/2022 5:17:00 PM, 7.7867283821106
4/16/2022 1:18:00 PM, 4/16/2022 5:18:00 PM, 8.06960105895996
4/16/2022 1:19:00 PM, 4/16/2022 5:19:00 PM, 9.18644142150879
4/16/2022 1:20:00 PM, 4/16/2022 5:20:00 PM, 8.04236221313477
4/16/2022 1:21:00 PM, 4/16/2022 5:21:00 PM, 6.67657709121704
4/16/2022 1:22:00 PM, 4/16/2022 5:22:00 PM, 6.47929334640503
4/16/2022 1:23:00 PM, 4/16/2022 5:23:00 PM, 6.60421323776245
4/16/2022 1:24:00 PM, 4/16/2022 5:24:00 PM, 6.72390174865723
4/16/2022 1:25:00 PM, 4/16/2022 5:25:00 PM, 6.50288772583008
4/16/2022 1:26:00 PM, 4/16/2022 5:26:00 PM, 6.73312330245972
4/16/2022 1:27:00 PM, 4/16/2022 5:27:00 PM, 6.94478940963745
4/16/2022 1:28:00 PM, 4/16/2022 5:28:00 PM, 6.96200323104858
4/16/2022 1:29:00 PM, 4/16/2022 5:29:00 PM, 6.65844917297363
4/16/2022 1:30:00 PM, 4/16/2022 5:30:00 PM, 6.13507890701294
4/16/2022 1:31:00 PM, 4/16/2022 5:31:00 PM, 5.13532543182373
4/16/2022 1:32:00 PM, 4/16/2022 5:32:00 PM, 4.29761362075806
4/16/2022 1:33:00 PM, 4/16/2022 5:33:00 PM, 4.39368152618408
4/16/2022 1:34:00 PM, 4/16/2022 5:34:00 PM, 4.72445011138916
4/16/2022 1:35:00 PM, 4/16/2022 5:35:00 PM, 4.70186710357666
4/16/2022 1:36:00 PM, 4/16/2022 5:36:00 PM, 5.38652276992798
4/16/2022 1:37:00 PM, 4/16/2022 5:37:00 PM, 4.97187042236328
4/16/2022 1:38:00 PM, 4/16/2022 5:38:00 PM, 4.91363954544067
4/16/2022 1:39:00 PM, 4/16/2022 5:39:00 PM, 4.6219654083252
4/16/2022 1:40:00 PM, 4/16/2022 5:40:00 PM, 4.80068254470825
4/16/2022 1:41:00 PM, 4/16/2022 5:41:00 PM, 5.40017890930176
4/16/2022 1:42:00 PM, 4/16/2022 5:42:00 PM, 5.25880861282349
4/16/2022 1:43:00 PM, 4/16/2022 5:43:00 PM, 7.04847049713135
4/16/2022 1:44:00 PM, 4/16/2022 5:44:00 PM, 8.87967491149902
4/16/2022 1:45:00 PM, 4/16/2022 5:45:00 PM, 9.38215065002441
4/16/2022 1:46:00 PM, 4/16/2022 5:46:00 PM, 9.97924137115479
4/16/2022 1:47:00 PM, 4/16/2022 5:47:00 PM, 9.32536506652832
4/16/2022 1:48:00 PM, 4/16/2022 5:48:00 PM, 9.0565710067749
4/16/2022 1:49:00 PM, 4/16/2022 5:49:00 PM, 9.0565710067749
4/16/2022 1:50:00 PM, 4/16/2022 5:50:00 PM, 8.74095249176025
4/16/2022 1:51:00 PM, 4/16/2022 5:51:00 PM, 9.3827075958252
4/16/2022 1:52:00 PM, 4/16/2022 5:52:00 PM, 10.3420753479004
4/16/2022 1:53:00 PM, 4/16/2022 5:53:00 PM, 10.3860235214233
4/16/2022 1:54:00 PM, 4/16/2022 5:54:00 PM, 8.88686370849609
4/16/2022 1:55:00 PM, 4/16/2022 5:55:00 PM, 8.68077373504639
4/16/2022 1:56:00 PM, 4/16/2022 5:56:00 PM, 8.93791580200195
4/16/2022 1:57:00 PM, 4/16/2022 5:57:00 PM, 8.73329067230225
4/16/2022 1:58:00 PM, 4/16/2022 5:58:00 PM, 8.12784004211426
4/16/2022 1:59:00 PM, 4/16/2022 5:59:00 PM, 8.4336986541748
4/16/2022 2:00:00 PM, 4/16/2022 6:00:00 PM, 9.0677661895752
4/16/2022 2:01:00 PM, 4/16/2022 6:01:00 PM, 9.48174953460693
4/16/2022 2:02:00 PM, 4/16/2022 6:02:00 PM, 9.028000831604
4/16/2022 2:03:00 PM, 4/16/2022 6:03:00 PM, 9.37682151794434
4/16/2022 2:04:00 PM, 4/16/2022 6:04:00 PM, 8.89201736450195
4/16/2022 2:05:00 PM, 4/16/2022 6:05:00 PM, 7.74002647399902
4/16/2022 2:06:00 PM, 4/16/2022 6:06:00 PM, 7.36622428894043
4/16/2022 2:07:00 PM, 4/16/2022 6:07:00 PM, 7.50652360916138
4/16/2022 2:08:00 PM, 4/16/2022 6:08:00 PM, 7.87740612030029
4/16/2022 2:09:00 PM, 4/16/2022 6:09:00 PM, 8.72069931030273
4/16/2022 2:10:00 PM, 4/16/2022 6:10:00 PM, 8.90481376647949
4/16/2022 2:11:00 PM, 4/16/2022 6:11:00 PM, 8.18295764923096
4/16/2022 2:12:00 PM, 4/16/2022 6:12:00 PM, 8.09560680389404
4/16/2022 2:13:00 PM, 4/16/2022 6:13:00 PM, 7.31655883789063
4/16/2022 2:14:00 PM, 4/16/2022 6:14:00 PM, 8.26624488830566
4/16/2022 2:15:00 PM, 4/16/2022 6:15:00 PM, 7.6254940032959
4/16/2022 2:16:00 PM, 4/16/2022 6:16:00 PM, 7.75231170654297
4/16/2022 2:17:00 PM, 4/16/2022 6:17:00 PM, 7.57823514938354
4/16/2022 2:18:00 PM, 4/16/2022 6:18:00 PM, 7.73551082611084
4/16/2022 2:19:00 PM, 4/16/2022 6:19:00 PM, 7.43127298355103
4/16/2022 2:20:00 PM, 4/16/2022 6:20:00 PM, 8.4569091796875
4/16/2022 2:21:00 PM, 4/16/2022 6:21:00 PM, 9.29140186309814
4/16/2022 2:22:00 PM, 4/16/2022 6:22:00 PM, 10.2945804595947
4/16/2022 2:23:00 PM, 4/16/2022 6:23:00 PM, 10.3382377624512
4/16/2022 2:24:00 PM, 4/16/2022 6:24:00 PM, 10.9889078140259
4/16/2022 2:25:00 PM, 4/16/2022 6:25:00 PM, 8.60523891448975
4/16/2022 2:26:00 PM, 4/16/2022 6:26:00 PM, 8.10326957702637
4/16/2022 2:27:00 PM, 4/16/2022 6:27:00 PM, 7.45018672943115
4/16/2022 2:28:00 PM, 4/16/2022 6:28:00 PM, 6.97867441177368
4/16/2022 2:29:00 PM, 4/16/2022 6:29:00 PM, 7.4885139465332
4/16/2022 2:30:00 PM, 4/16/2022 6:30:00 PM, 8.04981136322021
4/16/2022 2:31:00 PM, 4/16/2022 6:31:00 PM, 8.34278774261475
4/16/2022 2:32:00 PM, 4/16/2022 6:32:00 PM, 9.09053230285645
4/16/2022 2:33:00 PM, 4/16/2022 6:33:00 PM, 8.58296394348145
4/16/2022 2:34:00 PM, 4/16/2022 6:34:00 PM, 9.17669010162354
4/16/2022 2:35:00 PM, 4/16/2022 6:35:00 PM, 9.24037075042725
4/16/2022 2:36:00 PM, 4/16/2022 6:36:00 PM, 8.23125171661377
4/16/2022 2:37:00 PM, 4/16/2022 6:37:00 PM, 7.81998443603516
4/16/2022 2:38:00 PM, 4/16/2022 6:38:00 PM, 8.31015491485596
4/16/2022 2:39:00 PM, 4/16/2022 6:39:00 PM, 7.70982217788696
4/16/2022 2:40:00 PM, 4/16/2022 6:40:00 PM, 9.19760417938232
4/16/2022 2:41:00 PM, 4/16/2022 6:41:00 PM, 9.91351985931396
4/16/2022 2:42:00 PM, 4/16/2022 6:42:00 PM, 10.6384935379028
4/16/2022 2:43:00 PM, 4/16/2022 6:43:00 PM, 11.2019500732422
4/16/2022 2:44:00 PM, 4/16/2022 6:44:00 PM, 11.4264259338379
4/16/2022 2:45:00 PM, 4/16/2022 6:45:00 PM, 11.1470851898193
4/16/2022 2:46:00 PM, 4/16/2022 6:46:00 PM, 11.4391555786133
4/16/2022 2:47:00 PM, 4/16/2022 6:47:00 PM, 11.0637550354004
4/16/2022 2:48:00 PM, 4/16/2022 6:48:00 PM, 9.78751945495605
4/16/2022 2:49:00 PM, 4/16/2022 6:49:00 PM, 8.44057369232178
4/16/2022 2:50:00 PM, 4/16/2022 6:50:00 PM, 8.44057369232178
4/16/2022 2:51:00 PM, 4/16/2022 6:51:00 PM, 8.20115661621094
4/16/2022 2:52:00 PM, 4/16/2022 6:52:00 PM, 6.55705642700195
4/16/2022 2:53:00 PM, 4/16/2022 6:53:00 PM, 7.20039463043213
4/16/2022 2:54:00 PM, 4/16/2022 6:54:00 PM, 6.61373567581177
4/16/2022 2:55:00 PM, 4/16/2022 6:55:00 PM, 7.30021476745605
4/16/2022 2:56:00 PM, 4/16/2022 6:56:00 PM, 7.65173625946045
4/16/2022 2:57:00 PM, 4/16/2022 6:57:00 PM, 8.00436210632324
4/16/2022 2:58:00 PM, 4/16/2022 6:58:00 PM, 8.34990406036377
4/16/2022 2:59:00 PM, 4/16/2022 6:59:00 PM, 8.61427402496338
4/16/2022 3:00:00 PM, 4/16/2022 7:00:00 PM, 8.13846588134766
4/16/2022 3:01:00 PM, 4/16/2022 7:01:00 PM, 8.60007190704346
4/16/2022 3:02:00 PM, 4/16/2022 7:02:00 PM, 9.22718143463135
4/16/2022 3:03:00 PM, 4/16/2022 7:03:00 PM, 8.94285488128662
4/16/2022 3:04:00 PM, 4/16/2022 7:04:00 PM, 9.1864538192749
4/16/2022 3:05:00 PM, 4/16/2022 7:05:00 PM, 9.38959980010986
4/16/2022 3:06:00 PM, 4/16/2022 7:06:00 PM, 10.456467628479
4/16/2022 3:07:00 PM, 4/16/2022 7:07:00 PM, 10.0981960296631
4/16/2022 3:08:00 PM, 4/16/2022 7:08:00 PM, 10.3577079772949
4/16/2022 3:09:00 PM, 4/16/2022 7:09:00 PM, 9.62369441986084
4/16/2022 3:10:00 PM, 4/16/2022 7:10:00 PM, 9.5969705581665
4/16/2022 3:11:00 PM, 4/16/2022 7:11:00 PM, 9.24019145965576
4/16/2022 3:12:00 PM, 4/16/2022 7:12:00 PM, 8.95072555541992
4/16/2022 3:13:00 PM, 4/16/2022 7:13:00 PM, 8.96737194061279
4/16/2022 3:14:00 PM, 4/16/2022 7:14:00 PM, 8.88772392272949
4/16/2022 3:15:00 PM, 4/16/2022 7:15:00 PM, 9.58878517150879
4/16/2022 3:16:00 PM, 4/16/2022 7:16:00 PM, 8.52854633331299
4/16/2022 3:17:00 PM, 4/16/2022 7:17:00 PM, 6.99962663650513
4/16/2022 3:18:00 PM, 4/16/2022 7:18:00 PM, 7.08325958251953
4/16/2022 3:19:00 PM, 4/16/2022 7:19:00 PM, 7.20481061935425
4/16/2022 3:20:00 PM, 4/16/2022 7:20:00 PM, 7.65915250778198
4/16/2022 3:21:00 PM, 4/16/2022 7:21:00 PM, 8.24812793731689
4/16/2022 3:22:00 PM, 4/16/2022 7:22:00 PM, 8.55024814605713
4/16/2022 3:23:00 PM, 4/16/2022 7:23:00 PM, 10.879976272583
4/16/2022 3:24:00 PM, 4/16/2022 7:24:00 PM, 9.65461921691895
4/16/2022 3:25:00 PM, 4/16/2022 7:25:00 PM, 7.36175203323364
4/16/2022 3:26:00 PM, 4/16/2022 7:26:00 PM, 6.97130107879639
4/16/2022 3:27:00 PM, 4/16/2022 7:27:00 PM, 6.53726720809937
4/16/2022 3:28:00 PM, 4/16/2022 7:28:00 PM, 5.9909930229187
4/16/2022 3:29:00 PM, 4/16/2022 7:29:00 PM, 6.33277225494385
4/16/2022 3:30:00 PM, 4/16/2022 7:30:00 PM, 6.29020977020264
4/16/2022 3:31:00 PM, 4/16/2022 7:31:00 PM, 7.15102291107178
4/16/2022 3:32:00 PM, 4/16/2022 7:32:00 PM, 6.92476177215576
4/16/2022 3:33:00 PM, 4/16/2022 7:33:00 PM, 7.86962032318115
4/16/2022 3:34:00 PM, 4/16/2022 7:34:00 PM, 8.46358299255371
4/16/2022 3:35:00 PM, 4/16/2022 7:35:00 PM, 9.24143028259277
4/16/2022 3:36:00 PM, 4/16/2022 7:36:00 PM, 8.21123313903809
4/16/2022 3:37:00 PM, 4/16/2022 7:37:00 PM, 5.97880792617798
4/16/2022 3:38:00 PM, 4/16/2022 7:38:00 PM, 5.34344005584717
4/16/2022 3:39:00 PM, 4/16/2022 7:39:00 PM, 7.09623527526855
4/16/2022 3:40:00 PM, 4/16/2022 7:40:00 PM, 7.09802865982056
4/16/2022 3:41:00 PM, 4/16/2022 7:41:00 PM, 6.35372400283813
4/16/2022 3:42:00 PM, 4/16/2022 7:42:00 PM, 6.50917434692383
4/16/2022 3:43:00 PM, 4/16/2022 7:43:00 PM, 5.80631923675537
4/16/2022 3:44:00 PM, 4/16/2022 7:44:00 PM, 6.22188901901245
4/16/2022 3:45:00 PM, 4/16/2022 7:45:00 PM, 6.22236633300781
4/16/2022 3:46:00 PM, 4/16/2022 7:46:00 PM, 7.61409330368042
4/16/2022 3:47:00 PM, 4/16/2022 7:47:00 PM, 6.63745641708374
4/16/2022 3:48:00 PM, 4/16/2022 7:48:00 PM, 6.30189943313599
4/16/2022 3:49:00 PM, 4/16/2022 7:49:00 PM, 5.30632925033569
4/16/2022 3:50:00 PM, 4/16/2022 7:50:00 PM, 5.40423107147217
4/16/2022 3:51:00 PM, 4/16/2022 7:51:00 PM, 5.40423107147217
4/16/2022 3:52:00 PM, 4/16/2022 7:52:00 PM, 5.40423107147217
4/16/2022 3:53:00 PM, 4/16/2022 7:53:00 PM, 5.78881359100342
4/16/2022 3:54:00 PM, 4/16/2022 7:54:00 PM, 5.13886833190918
4/16/2022 3:55:00 PM, 4/16/2022 7:55:00 PM, 5.64982748031616
4/16/2022 3:56:00 PM, 4/16/2022 7:56:00 PM, 6.39468145370483
4/16/2022 3:57:00 PM, 4/16/2022 7:57:00 PM, 7.32798433303833
4/16/2022 3:58:00 PM, 4/16/2022 7:58:00 PM, 7.44793701171875
4/16/2022 3:59:00 PM, 4/16/2022 7:59:00 PM, 7.97160577774048
4/16/2022 4:00:00 PM, 4/16/2022 8:00:00 PM, 6.90820455551147
4/16/2022 4:01:00 PM, 4/16/2022 8:01:00 PM, 6.66419696807861
4/16/2022 4:02:00 PM, 4/16/2022 8:02:00 PM, 6.64164924621582
4/16/2022 4:03:00 PM, 4/16/2022 8:03:00 PM, 6.23643112182617
4/16/2022 4:04:00 PM, 4/16/2022 8:04:00 PM, 6.22767496109009
4/16/2022 4:05:00 PM, 4/16/2022 8:05:00 PM, 5.83891820907593
4/16/2022 4:06:00 PM, 4/16/2022 8:06:00 PM, 6.68343639373779
4/16/2022 4:07:00 PM, 4/16/2022 8:07:00 PM, 10.2287292480469
4/16/2022 4:08:00 PM, 4/16/2022 8:08:00 PM, 10.8475437164307
4/16/2022 4:09:00 PM, 4/16/2022 8:09:00 PM, 9.77152633666992
4/16/2022 4:10:00 PM, 4/16/2022 8:10:00 PM, 10.4556522369385
4/16/2022 4:11:00 PM, 4/16/2022 8:11:00 PM, 7.54664707183838
4/16/2022 4:12:00 PM, 4/16/2022 8:12:00 PM, 8.04152870178223
4/16/2022 4:13:00 PM, 4/16/2022 8:13:00 PM, 7.53891706466675
4/16/2022 4:14:00 PM, 4/16/2022 8:14:00 PM, 8.2667989730835
4/16/2022 4:15:00 PM, 4/16/2022 8:15:00 PM, 9.8569450378418
4/16/2022 4:16:00 PM, 4/16/2022 8:16:00 PM, 10.7025337219238
4/16/2022 4:17:00 PM, 4/16/2022 8:17:00 PM, 12.0918321609497
4/16/2022 4:18:00 PM, 4/16/2022 8:18:00 PM, 12.0075750350952
4/16/2022 4:19:00 PM, 4/16/2022 8:19:00 PM, 11.5777463912964
4/16/2022 4:20:00 PM, 4/16/2022 8:20:00 PM, 10.9493379592896
4/16/2022 4:21:00 PM, 4/16/2022 8:21:00 PM, 9.87574291229248
4/16/2022 4:22:00 PM, 4/16/2022 8:22:00 PM, 9.42874050140381
4/16/2022 4:23:00 PM, 4/16/2022 8:23:00 PM, 9.17593383789062
4/16/2022 4:24:00 PM, 4/16/2022 8:24:00 PM, 9.03804302215576
4/16/2022 4:25:00 PM, 4/16/2022 8:25:00 PM, 8.88939189910889
4/16/2022 4:26:00 PM, 4/16/2022 8:26:00 PM, 9.0418872833252
4/16/2022 4:27:00 PM, 4/16/2022 8:27:00 PM, 10.2327146530151
4/16/2022 4:28:00 PM, 4/16/2022 8:28:00 PM, 11.0969848632813
4/16/2022 4:29:00 PM, 4/16/2022 8:29:00 PM, 12.7414770126343
4/16/2022 4:30:00 PM, 4/16/2022 8:30:00 PM, 12.257586479187
4/16/2022 4:31:00 PM, 4/16/2022 8:31:00 PM, 13.445611000061
4/16/2022 4:32:00 PM, 4/16/2022 8:32:00 PM, 14.3847055435181
4/16/2022 4:33:00 PM, 4/16/2022 8:33:00 PM, 13.4150457382202
4/16/2022 4:34:00 PM, 4/16/2022 8:34:00 PM, 11.257342338562
4/16/2022 4:35:00 PM, 4/16/2022 8:35:00 PM, 11.9747266769409
4/16/2022 4:36:00 PM, 4/16/2022 8:36:00 PM, 12.845160484314
4/16/2022 4:37:00 PM, 4/16/2022 8:37:00 PM, 14.1084766387939
4/16/2022 4:38:00 PM, 4/16/2022 8:38:00 PM, 13.807523727417
4/16/2022 4:39:00 PM, 4/16/2022 8:39:00 PM, 13.5182161331177
4/16/2022 4:40:00 PM, 4/16/2022 8:40:00 PM, 13.7757320404053
4/16/2022 4:41:00 PM, 4/16/2022 8:41:00 PM, 12.4695062637329
4/16/2022 4:42:00 PM, 4/16/2022 8:42:00 PM, 12.9425621032715
4/16/2022 4:43:00 PM, 4/16/2022 8:43:00 PM, 13.5853605270386
4/16/2022 4:44:00 PM, 4/16/2022 8:44:00 PM, 14.1775588989258
4/16/2022 4:45:00 PM, 4/16/2022 8:45:00 PM, 14.2418584823608
4/16/2022 4:46:00 PM, 4/16/2022 8:46:00 PM, 14.7579011917114
4/16/2022 4:47:00 PM, 4/16/2022 8:47:00 PM, 13.2421922683716
4/16/2022 4:48:00 PM, 4/16/2022 8:48:00 PM, 12.0402860641479
4/16/2022 4:49:00 PM, 4/16/2022 8:49:00 PM, 12.3495769500732
4/16/2022 4:50:00 PM, 4/16/2022 8:50:00 PM, 13.1666774749756
4/16/2022 4:51:00 PM, 4/16/2022 8:51:00 PM, 13.5207958221436
4/16/2022 4:52:00 PM, 4/16/2022 8:52:00 PM, 13.5429449081421
4/16/2022 4:53:00 PM, 4/16/2022 8:53:00 PM, 13.5429449081421
4/16/2022 4:54:00 PM, 4/16/2022 8:54:00 PM, 10.9878435134888
4/16/2022 4:55:00 PM, 4/16/2022 8:55:00 PM, 11.8698482513428
4/16/2022 4:56:00 PM, 4/16/2022 8:56:00 PM, 11.3886890411377
4/16/2022 4:57:00 PM, 4/16/2022 8:57:00 PM, 12.1822538375854
4/16/2022 4:58:00 PM, 4/16/2022 8:58:00 PM, 12.7843589782715
4/16/2022 4:59:00 PM, 4/16/2022 8:59:00 PM, 12.6489629745483
4/16/2022 5:00:00 PM, 4/16/2022 9:00:00 PM, 12.5282335281372
4/16/2022 5:01:00 PM, 4/16/2022 9:01:00 PM, 12.6442098617554
4/16/2022 5:02:00 PM, 4/16/2022 9:02:00 PM, 12.6534357070923
4/16/2022 5:03:00 PM, 4/16/2022 9:03:00 PM, 13.4776401519775
4/16/2022 5:04:00 PM, 4/16/2022 9:04:00 PM, 14.1717748641968
4/16/2022 5:05:00 PM, 4/16/2022 9:05:00 PM, 14.0321702957153
4/16/2022 5:06:00 PM, 4/16/2022 9:06:00 PM, 13.9117259979248
4/16/2022 5:07:00 PM, 4/16/2022 9:07:00 PM, 14.7488613128662
4/16/2022 5:08:00 PM, 4/16/2022 9:08:00 PM, 14.1140050888062
4/16/2022 5:09:00 PM, 4/16/2022 9:09:00 PM, 13.1200571060181
4/16/2022 5:10:00 PM, 4/16/2022 9:10:00 PM, 17.0859088897705
4/16/2022 5:11:00 PM, 4/16/2022 9:11:00 PM, 14.5495681762695
4/16/2022 5:12:00 PM, 4/16/2022 9:12:00 PM, 13.5066032409668
4/16/2022 5:13:00 PM, 4/16/2022 9:13:00 PM, 14.1199283599854
4/16/2022 5:14:00 PM, 4/16/2022 9:14:00 PM, 14.8730239868164
4/16/2022 5:15:00 PM, 4/16/2022 9:15:00 PM, 15.0530166625977
4/16/2022 5:16:00 PM, 4/16/2022 9:16:00 PM, 15.6139459609985
4/16/2022 5:17:00 PM, 4/16/2022 9:17:00 PM, 14.6057319641113
4/16/2022 5:18:00 PM, 4/16/2022 9:18:00 PM, 15.1525850296021
4/16/2022 5:19:00 PM, 4/16/2022 9:19:00 PM, 16.2425212860107
4/16/2022 5:20:00 PM, 4/16/2022 9:20:00 PM, 16.8809280395508
4/16/2022 5:21:00 PM, 4/16/2022 9:21:00 PM, 17.9193553924561
4/16/2022 5:22:00 PM, 4/16/2022 9:22:00 PM, 18.3870811462402
4/16/2022 5:23:00 PM, 4/16/2022 9:23:00 PM, 18.7162075042725
4/16/2022 5:24:00 PM, 4/16/2022 9:24:00 PM, 18.1492824554443
4/16/2022 5:25:00 PM, 4/16/2022 9:25:00 PM, 15.6435861587524
4/16/2022 5:26:00 PM, 4/16/2022 9:26:00 PM, 15.5054903030396
4/16/2022 5:27:00 PM, 4/16/2022 9:27:00 PM, 16.8829650878906
4/16/2022 5:28:00 PM, 4/16/2022 9:28:00 PM, 16.9378662109375
4/16/2022 5:29:00 PM, 4/16/2022 9:29:00 PM, 16.2789325714111
4/16/2022 5:30:00 PM, 4/16/2022 9:30:00 PM, 16.46022605896
4/16/2022 5:31:00 PM, 4/16/2022 9:31:00 PM, 16.115514755249
4/16/2022 5:32:00 PM, 4/16/2022 9:32:00 PM, 15.9796142578125
4/16/2022 5:33:00 PM, 4/16/2022 9:33:00 PM, 14.6425180435181
4/16/2022 5:34:00 PM, 4/16/2022 9:34:00 PM, 15.6857652664185
4/16/2022 5:35:00 PM, 4/16/2022 9:35:00 PM, 15.9379444122314
4/16/2022 5:36:00 PM, 4/16/2022 9:36:00 PM, 15.5033512115479
4/16/2022 5:37:00 PM, 4/16/2022 9:37:00 PM, 16.7936191558838
4/16/2022 5:38:00 PM, 4/16/2022 9:38:00 PM, 17.9391136169434
4/16/2022 5:39:00 PM, 4/16/2022 9:39:00 PM, 17.9331741333008
4/16/2022 5:40:00 PM, 4/16/2022 9:40:00 PM, 18.107738494873
4/16/2022 5:41:00 PM, 4/16/2022 9:41:00 PM, 18.4345970153809
4/16/2022 5:42:00 PM, 4/16/2022 9:42:00 PM, 18.1630191802979
4/16/2022 5:43:00 PM, 4/16/2022 9:43:00 PM, 17.1851119995117
4/16/2022 5:44:00 PM, 4/16/2022 9:44:00 PM, 18.328685760498
4/16/2022 5:45:00 PM, 4/16/2022 9:45:00 PM, 19.6475429534912
4/16/2022 5:46:00 PM, 4/16/2022 9:46:00 PM, 18.5832443237305
4/16/2022 5:47:00 PM, 4/16/2022 9:47:00 PM, 18.1050815582275
4/16/2022 5:48:00 PM, 4/16/2022 9:48:00 PM, 16.870138168335
4/16/2022 5:49:00 PM, 4/16/2022 9:49:00 PM, 15.2588834762573
4/16/2022 5:50:00 PM, 4/16/2022 9:50:00 PM, 15.5585498809814
4/16/2022 5:51:00 PM, 4/16/2022 9:51:00 PM, 15.7544431686401
4/16/2022 5:52:00 PM, 4/16/2022 9:52:00 PM, 17.3615341186523
4/16/2022 5:53:00 PM, 4/16/2022 9:53:00 PM, 17.1784744262695
4/16/2022 5:54:00 PM, 4/16/2022 9:54:00 PM, 17.1784744262695
4/16/2022 5:55:00 PM, 4/16/2022 9:55:00 PM, 19.668062210083
4/16/2022 5:56:00 PM, 4/16/2022 9:56:00 PM, 19.1550331115723
4/16/2022 5:57:00 PM, 4/16/2022 9:57:00 PM, 17.6400947570801
4/16/2022 5:58:00 PM, 4/16/2022 9:58:00 PM, 18.7958812713623
4/16/2022 5:59:00 PM, 4/16/2022 9:59:00 PM, 19.4196510314941
4/16/2022 6:00:00 PM, 4/16/2022 10:00:00 PM, 18.4141883850098
4/16/2022 6:01:00 PM, 4/16/2022 10:01:00 PM, 20.0095844268799
4/16/2022 6:02:00 PM, 4/16/2022 10:02:00 PM, 18.8328304290771
4/16/2022 6:03:00 PM, 4/16/2022 10:03:00 PM, 18.0222015380859
4/16/2022 6:04:00 PM, 4/16/2022 10:04:00 PM, 18.6487979888916
4/16/2022 6:05:00 PM, 4/16/2022 10:05:00 PM, 19.3947677612305
4/16/2022 6:06:00 PM, 4/16/2022 10:06:00 PM, 18.3091945648193
4/16/2022 6:07:00 PM, 4/16/2022 10:07:00 PM, 18.4654006958008
4/16/2022 6:08:00 PM, 4/16/2022 10:08:00 PM, 18.8391017913818
4/16/2022 6:09:00 PM, 4/16/2022 10:09:00 PM, 18.4494705200195
4/16/2022 6:10:00 PM, 4/16/2022 10:10:00 PM, 20.03076171875
4/16/2022 6:11:00 PM, 4/16/2022 10:11:00 PM, 20.2532215118408
4/16/2022 6:12:00 PM, 4/16/2022 10:12:00 PM, 20.8700561523438
4/16/2022 6:13:00 PM, 4/16/2022 10:13:00 PM, 21.8489971160889
4/16/2022 6:14:00 PM, 4/16/2022 10:14:00 PM, 21.3823528289795
4/16/2022 6:15:00 PM, 4/16/2022 10:15:00 PM, 21.6212882995605
4/16/2022 6:16:00 PM, 4/16/2022 10:16:00 PM, 21.5843906402588
4/16/2022 6:17:00 PM, 4/16/2022 10:17:00 PM, 21.1618766784668
4/16/2022 6:18:00 PM, 4/16/2022 10:18:00 PM, 20.5055637359619
4/16/2022 6:19:00 PM, 4/16/2022 10:19:00 PM, 20.8113574981689
4/16/2022 6:20:00 PM, 4/16/2022 10:20:00 PM, 23.2278251647949
4/16/2022 6:21:00 PM, 4/16/2022 10:21:00 PM, 18.345724105835
4/16/2022 6:22:00 PM, 4/16/2022 10:22:00 PM, 13.2810564041138
4/16/2022 6:23:00 PM, 4/16/2022 10:23:00 PM, 15.1749973297119
4/16/2022 6:24:00 PM, 4/16/2022 10:24:00 PM, 18.6969337463379
4/16/2022 6:25:00 PM, 4/16/2022 10:25:00 PM, 19.6549873352051
4/16/2022 6:26:00 PM, 4/16/2022 10:26:00 PM, 14.0547761917114
4/16/2022 6:27:00 PM, 4/16/2022 10:27:00 PM, 7.79462623596191
4/16/2022 6:28:00 PM, 4/16/2022 10:28:00 PM, 5.34693098068237
4/16/2022 6:29:00 PM, 4/16/2022 10:29:00 PM, 5.64315986633301
4/16/2022 6:30:00 PM, 4/16/2022 10:30:00 PM, 8.71465682983398
4/16/2022 6:31:00 PM, 4/16/2022 10:31:00 PM, 8.97530746459961
4/16/2022 6:32:00 PM, 4/16/2022 10:32:00 PM, 9.87885475158691
4/16/2022 6:33:00 PM, 4/16/2022 10:33:00 PM, 7.63042688369751
4/16/2022 6:34:00 PM, 4/16/2022 10:34:00 PM, 5.53169584274292
4/16/2022 6:35:00 PM, 4/16/2022 10:35:00 PM, 5.24484443664551
4/16/2022 6:36:00 PM, 4/16/2022 10:36:00 PM, 5.40550518035889
4/16/2022 6:37:00 PM, 4/16/2022 10:37:00 PM, 5.77304983139038
4/16/2022 6:38:00 PM, 4/16/2022 10:38:00 PM, 5.54971790313721
4/16/2022 6:39:00 PM, 4/16/2022 10:39:00 PM, 7.24134731292725
4/16/2022 6:40:00 PM, 4/16/2022 10:40:00 PM, 4.77793502807617
4/16/2022 6:41:00 PM, 4/16/2022 10:41:00 PM, 4.42859888076782
4/16/2022 6:42:00 PM, 4/16/2022 10:42:00 PM, 3.74014854431152
4/16/2022 6:43:00 PM, 4/16/2022 10:43:00 PM, 3.36653161048889
4/16/2022 6:44:00 PM, 4/16/2022 10:44:00 PM, 3.98909211158752
4/16/2022 6:45:00 PM, 4/16/2022 10:45:00 PM, 4.25742626190186
4/16/2022 6:46:00 PM, 4/16/2022 10:46:00 PM, 4.70137596130371
4/16/2022 6:47:00 PM, 4/16/2022 10:47:00 PM, 5.96417474746704
4/16/2022 6:48:00 PM, 4/16/2022 10:48:00 PM, 5.91397333145142
4/16/2022 6:49:00 PM, 4/16/2022 10:49:00 PM, 6.66395330429077
4/16/2022 6:50:00 PM, 4/16/2022 10:50:00 PM, 5.40698289871216
4/16/2022 6:51:00 PM, 4/16/2022 10:51:00 PM, 4.9608302116394
4/16/2022 6:52:00 PM, 4/16/2022 10:52:00 PM, 4.48781681060791
4/16/2022 6:53:00 PM, 4/16/2022 10:53:00 PM, 4.61770915985107
4/16/2022 6:54:00 PM, 4/16/2022 10:54:00 PM, 4.47322368621826
4/16/2022 6:55:00 PM, 4/16/2022 10:55:00 PM, 4.47322368621826
4/16/2022 6:56:00 PM, 4/16/2022 10:56:00 PM, 3.99403262138367
4/16/2022 6:57:00 PM, 4/16/2022 10:57:00 PM, 3.73050880432129
4/16/2022 6:58:00 PM, 4/16/2022 10:58:00 PM, 3.62902855873108
4/16/2022 6:59:00 PM, 4/16/2022 10:59:00 PM, 3.28288650512695
4/16/2022 7:00:00 PM, 4/16/2022 11:00:00 PM, 3.62483072280884
4/16/2022 7:01:00 PM, 4/16/2022 11:01:00 PM, 4.7598934173584
4/16/2022 7:02:00 PM, 4/16/2022 11:02:00 PM, 4.91797208786011
4/16/2022 7:03:00 PM, 4/16/2022 11:03:00 PM, 7.75629138946533
4/16/2022 7:04:00 PM, 4/16/2022 11:04:00 PM, 8.53481864929199
4/16/2022 7:05:00 PM, 4/16/2022 11:05:00 PM, 9.64108371734619
4/16/2022 7:06:00 PM, 4/16/2022 11:06:00 PM, 9.72709274291992
4/16/2022 7:07:00 PM, 4/16/2022 11:07:00 PM, 11.5008659362793
4/16/2022 7:08:00 PM, 4/16/2022 11:08:00 PM, 13.0810089111328
4/16/2022 7:09:00 PM, 4/16/2022 11:09:00 PM, 14.5557804107666
4/16/2022 7:10:00 PM, 4/16/2022 11:10:00 PM, 13.4584379196167
4/16/2022 7:11:00 PM, 4/16/2022 11:11:00 PM, 13.3884267807007
4/16/2022 7:12:00 PM, 4/16/2022 11:12:00 PM, 14.8719720840454
4/16/2022 7:13:00 PM, 4/16/2022 11:13:00 PM, 11.3057947158813
4/16/2022 7:14:00 PM, 4/16/2022 11:14:00 PM, 11.5025548934937
4/16/2022 7:15:00 PM, 4/16/2022 11:15:00 PM, 13.6041603088379
4/16/2022 7:16:00 PM, 4/16/2022 11:16:00 PM, 11.0868635177612
4/16/2022 7:17:00 PM, 4/16/2022 11:17:00 PM, 10.1282262802124
4/16/2022 7:18:00 PM, 4/16/2022 11:18:00 PM, 8.33114242553711
4/16/2022 7:19:00 PM, 4/16/2022 11:19:00 PM, 7.08236837387085
4/16/2022 7:20:00 PM, 4/16/2022 11:20:00 PM, 5.66379451751709
4/16/2022 7:21:00 PM, 4/16/2022 11:21:00 PM, 8.97594356536865
4/16/2022 7:22:00 PM, 4/16/2022 11:22:00 PM, 12.1513528823853
4/16/2022 7:23:00 PM, 4/16/2022 11:23:00 PM, 7.00526666641235
4/16/2022 7:24:00 PM, 4/16/2022 11:24:00 PM, 8.69717979431152
4/16/2022 7:25:00 PM, 4/16/2022 11:25:00 PM, 13.1145620346069
4/16/2022 7:26:00 PM, 4/16/2022 11:26:00 PM, 13.0710964202881
4/16/2022 7:27:00 PM, 4/16/2022 11:27:00 PM, 11.2766437530518
4/16/2022 7:28:00 PM, 4/16/2022 11:28:00 PM, 11.2412147521973
4/16/2022 7:29:00 PM, 4/16/2022 11:29:00 PM, 11.9220037460327
4/16/2022 7:30:00 PM, 4/16/2022 11:30:00 PM, 12.2024030685425
4/16/2022 7:31:00 PM, 4/16/2022 11:31:00 PM, 10.426474571228
4/16/2022 7:32:00 PM, 4/16/2022 11:32:00 PM, 8.19612312316895
4/16/2022 7:33:00 PM, 4/16/2022 11:33:00 PM, 7.24770355224609
4/16/2022 7:34:00 PM, 4/16/2022 11:34:00 PM, 7.14617967605591
4/16/2022 7:35:00 PM, 4/16/2022 11:35:00 PM, 7.09947443008423
4/16/2022 7:36:00 PM, 4/16/2022 11:36:00 PM, 7.6956992149353
4/16/2022 7:37:00 PM, 4/16/2022 11:37:00 PM, 7.32480525970459
4/16/2022 7:38:00 PM, 4/16/2022 11:38:00 PM, 7.46263694763184
4/16/2022 7:39:00 PM, 4/16/2022 11:39:00 PM, 7.42928600311279
4/16/2022 7:40:00 PM, 4/16/2022 11:40:00 PM, 6.57331466674805
4/16/2022 7:41:00 PM, 4/16/2022 11:41:00 PM, 6.67948865890503
4/16/2022 7:42:00 PM, 4/16/2022 11:42:00 PM, 5.30048370361328
4/16/2022 7:43:00 PM, 4/16/2022 11:43:00 PM, 4.74419021606445
4/16/2022 7:44:00 PM, 4/16/2022 11:44:00 PM, 3.76458334922791
4/16/2022 7:45:00 PM, 4/16/2022 11:45:00 PM, 3.87851119041443
4/16/2022 7:46:00 PM, 4/16/2022 11:46:00 PM, 3.88167405128479
4/16/2022 7:47:00 PM, 4/16/2022 11:47:00 PM, 4.03580904006958
4/16/2022 7:48:00 PM, 4/16/2022 11:48:00 PM, 3.99502396583557
4/16/2022 7:49:00 PM, 4/16/2022 11:49:00 PM, 4.37514448165894
4/16/2022 7:50:00 PM, 4/16/2022 11:50:00 PM, 3.78875994682312
4/16/2022 7:51:00 PM, 4/16/2022 11:51:00 PM, 5.64302968978882
4/16/2022 7:52:00 PM, 4/16/2022 11:52:00 PM, 5.71998119354248
4/16/2022 7:53:00 PM, 4/16/2022 11:53:00 PM, 4.83186960220337
4/16/2022 7:54:00 PM, 4/16/2022 11:54:00 PM, 5.79162359237671
4/16/2022 7:55:00 PM, 4/16/2022 11:55:00 PM, 5.6974835395813
4/16/2022 7:56:00 PM, 4/16/2022 11:56:00 PM, 5.6974835395813
4/16/2022 7:57:00 PM, 4/16/2022 11:57:00 PM, 5.04885005950928
4/16/2022 7:58:00 PM, 4/16/2022 11:58:00 PM, 4.88009309768677
4/16/2022 7:59:00 PM, 4/16/2022 11:59:00 PM, 4.9987621307373
4/16/2022 8:00:00 PM, 4/17/2022 12:00:00 AM, 5.8914155960083
4/16/2022 8:01:00 PM, 4/17/2022 12:01:00 AM, 5.52828550338745
4/16/2022 8:02:00 PM, 4/17/2022 12:02:00 AM, 4.84051084518433
4/16/2022 8:03:00 PM, 4/17/2022 12:03:00 AM, 4.91990041732788
4/16/2022 8:04:00 PM, 4/17/2022 12:04:00 AM, 5.83820724487305
4/16/2022 8:05:00 PM, 4/17/2022 12:05:00 AM, 5.4264087677002
4/16/2022 8:06:00 PM, 4/17/2022 12:06:00 AM, 4.36066055297852
4/16/2022 8:07:00 PM, 4/17/2022 12:07:00 AM, 4.60784339904785
4/16/2022 8:08:00 PM, 4/17/2022 12:08:00 AM, 5.59984111785889
4/16/2022 8:09:00 PM, 4/17/2022 12:09:00 AM, 4.2807412147522
4/16/2022 8:10:00 PM, 4/17/2022 12:10:00 AM, 4.60280990600586
4/16/2022 8:11:00 PM, 4/17/2022 12:11:00 AM, 4.35825109481812
4/16/2022 8:12:00 PM, 4/17/2022 12:12:00 AM, 4.64440441131592
4/16/2022 8:13:00 PM, 4/17/2022 12:13:00 AM, 5.06236457824707
4/16/2022 8:14:00 PM, 4/17/2022 12:14:00 AM, 5.3314208984375
4/16/2022 8:15:00 PM, 4/17/2022 12:15:00 AM, 4.40831422805786
4/16/2022 8:16:00 PM, 4/17/2022 12:16:00 AM, 4.69174098968506
4/16/2022 8:17:00 PM, 4/17/2022 12:17:00 AM, 4.92190837860107
4/16/2022 8:18:00 PM, 4/17/2022 12:18:00 AM, 4.47543907165527
4/16/2022 8:19:00 PM, 4/17/2022 12:19:00 AM, 4.73222398757935
4/16/2022 8:20:00 PM, 4/17/2022 12:20:00 AM, 4.99665307998657
4/16/2022 8:21:00 PM, 4/17/2022 12:21:00 AM, 5.38723754882813
4/16/2022 8:22:00 PM, 4/17/2022 12:22:00 AM, 4.90410470962524
4/16/2022 8:23:00 PM, 4/17/2022 12:23:00 AM, 6.24646139144897
4/16/2022 8:24:00 PM, 4/17/2022 12:24:00 AM, 8.66860485076904
4/16/2022 8:25:00 PM, 4/17/2022 12:25:00 AM, 5.44955062866211
4/16/2022 8:26:00 PM, 4/17/2022 12:26:00 AM, 4.55747747421265
4/16/2022 8:27:00 PM, 4/17/2022 12:27:00 AM, 4.48087596893311
4/16/2022 8:28:00 PM, 4/17/2022 12:28:00 AM, 6.41813516616821
4/16/2022 8:29:00 PM, 4/17/2022 12:29:00 AM, 4.67481660842896
4/16/2022 8:30:00 PM, 4/17/2022 12:30:00 AM, 4.13982105255127
4/16/2022 8:31:00 PM, 4/17/2022 12:31:00 AM, 4.71534299850464
4/16/2022 8:32:00 PM, 4/17/2022 12:32:00 AM, 5.73523473739624
4/16/2022 8:33:00 PM, 4/17/2022 12:33:00 AM, 5.24367618560791
4/16/2022 8:34:00 PM, 4/17/2022 12:34:00 AM, 6.98860168457031
4/16/2022 8:35:00 PM, 4/17/2022 12:35:00 AM, 8.31270503997803
4/16/2022 8:36:00 PM, 4/17/2022 12:36:00 AM, 8.56704425811768
4/16/2022 8:37:00 PM, 4/17/2022 12:37:00 AM, 9.31636810302734
4/16/2022 8:38:00 PM, 4/17/2022 12:38:00 AM, 8.75934314727783
4/16/2022 8:39:00 PM, 4/17/2022 12:39:00 AM, 8.50012016296387
4/16/2022 8:40:00 PM, 4/17/2022 12:40:00 AM, 11.5851554870605
4/16/2022 8:41:00 PM, 4/17/2022 12:41:00 AM, 10.4622631072998
4/16/2022 8:42:00 PM, 4/17/2022 12:42:00 AM, 8.83114051818848
4/16/2022 8:43:00 PM, 4/17/2022 12:43:00 AM, 9.8755931854248
4/16/2022 8:44:00 PM, 4/17/2022 12:44:00 AM, 10.2763376235962
4/16/2022 8:45:00 PM, 4/17/2022 12:45:00 AM, 13.6550016403198
4/16/2022 8:46:00 PM, 4/17/2022 12:46:00 AM, 13.0374574661255
4/16/2022 8:47:00 PM, 4/17/2022 12:47:00 AM, 11.658109664917
4/16/2022 8:48:00 PM, 4/17/2022 12:48:00 AM, 12.6015195846558
4/16/2022 8:49:00 PM, 4/17/2022 12:49:00 AM, 12.5386447906494
4/16/2022 8:50:00 PM, 4/17/2022 12:50:00 AM, 15.015700340271
4/16/2022 8:51:00 PM, 4/17/2022 12:51:00 AM, 13.9013729095459
4/16/2022 8:52:00 PM, 4/17/2022 12:52:00 AM, 10.3213300704956
4/16/2022 8:53:00 PM, 4/17/2022 12:53:00 AM, 9.56582450866699
4/16/2022 8:54:00 PM, 4/17/2022 12:54:00 AM, 10.5770330429077
4/16/2022 8:55:00 PM, 4/17/2022 12:55:00 AM, 9.73435115814209
4/16/2022 8:56:00 PM, 4/17/2022 12:56:00 AM, 8.70208549499512
4/16/2022 8:57:00 PM, 4/17/2022 12:57:00 AM, 8.70208549499512
4/16/2022 8:58:00 PM, 4/17/2022 12:58:00 AM, 7.82860612869263
4/16/2022 8:59:00 PM, 4/17/2022 12:59:00 AM, 6.99815130233765
4/16/2022 9:00:00 PM, 4/17/2022 1:00:00 AM, 8.08013343811035
4/16/2022 9:01:00 PM, 4/17/2022 1:01:00 AM, 9.75673198699951
4/16/2022 9:02:00 PM, 4/17/2022 1:02:00 AM, 11.2553033828735
4/16/2022 9:03:00 PM, 4/17/2022 1:03:00 AM, 13.5200138092041
4/16/2022 9:04:00 PM, 4/17/2022 1:04:00 AM, 8.88495635986328
4/16/2022 9:05:00 PM, 4/17/2022 1:05:00 AM, 9.14769458770752
4/16/2022 9:06:00 PM, 4/17/2022 1:06:00 AM, 8.00796794891357
4/16/2022 9:07:00 PM, 4/17/2022 1:07:00 AM, 7.54915332794189
4/16/2022 9:08:00 PM, 4/17/2022 1:08:00 AM, 8.74170207977295
4/16/2022 9:09:00 PM, 4/17/2022 1:09:00 AM, 9.23327827453613
4/16/2022 9:10:00 PM, 4/17/2022 1:10:00 AM, 8.00443553924561
4/16/2022 9:11:00 PM, 4/17/2022 1:11:00 AM, 7.48239421844482
4/16/2022 9:12:00 PM, 4/17/2022 1:12:00 AM, 8.75976753234863
4/16/2022 9:13:00 PM, 4/17/2022 1:13:00 AM, 8.00820350646973
4/16/2022 9:14:00 PM, 4/17/2022 1:14:00 AM, 7.252281665802
4/16/2022 9:15:00 PM, 4/17/2022 1:15:00 AM, 7.47997856140137
4/16/2022 9:16:00 PM, 4/17/2022 1:16:00 AM, 9.0994234085083
4/16/2022 9:17:00 PM, 4/17/2022 1:17:00 AM, 12.0685081481934
4/16/2022 9:18:00 PM, 4/17/2022 1:18:00 AM, 14.1810359954834
4/16/2022 9:19:00 PM, 4/17/2022 1:19:00 AM, 20.0266056060791
4/16/2022 9:20:00 PM, 4/17/2022 1:20:00 AM, 18.4228954315186
4/16/2022 9:21:00 PM, 4/17/2022 1:21:00 AM, 21.7407360076904
4/16/2022 9:22:00 PM, 4/17/2022 1:22:00 AM, 22.6856727600098
4/16/2022 9:23:00 PM, 4/17/2022 1:23:00 AM, 19.4780006408691
4/16/2022 9:24:00 PM, 4/17/2022 1:24:00 AM, 18.7472858428955
4/16/2022 9:25:00 PM, 4/17/2022 1:25:00 AM, 16.1905307769775
4/16/2022 9:26:00 PM, 4/17/2022 1:26:00 AM, 11.5231666564941
4/16/2022 9:27:00 PM, 4/17/2022 1:27:00 AM, 17.442964553833
4/16/2022 9:28:00 PM, 4/17/2022 1:28:00 AM, 14.5675010681152
4/16/2022 9:29:00 PM, 4/17/2022 1:29:00 AM, 14.491192817688
4/16/2022 9:30:00 PM, 4/17/2022 1:30:00 AM, 17.0403461456299
4/16/2022 9:31:00 PM, 4/17/2022 1:31:00 AM, 14.5759382247925
4/16/2022 9:32:00 PM, 4/17/2022 1:32:00 AM, 15.5049285888672
4/16/2022 9:33:00 PM, 4/17/2022 1:33:00 AM, 14.5736646652222
4/16/2022 9:34:00 PM, 4/17/2022 1:34:00 AM, 15.4704370498657
4/16/2022 9:35:00 PM, 4/17/2022 1:35:00 AM, 14.3253240585327
4/16/2022 9:36:00 PM, 4/17/2022 1:36:00 AM, 12.3365468978882
4/16/2022 9:37:00 PM, 4/17/2022 1:37:00 AM, 12.6071882247925
4/16/2022 9:38:00 PM, 4/17/2022 1:38:00 AM, 12.0409126281738
4/16/2022 9:39:00 PM, 4/17/2022 1:39:00 AM, 9.07536888122559
4/16/2022 9:40:00 PM, 4/17/2022 1:40:00 AM, 7.53430032730103
4/16/2022 9:41:00 PM, 4/17/2022 1:41:00 AM, 7.60891246795654
4/16/2022 9:42:00 PM, 4/17/2022 1:42:00 AM, 5.73724365234375
4/16/2022 9:43:00 PM, 4/17/2022 1:43:00 AM, 5.87074279785156
4/16/2022 9:44:00 PM, 4/17/2022 1:44:00 AM, 5.68315649032593
4/16/2022 9:45:00 PM, 4/17/2022 1:45:00 AM, 5.71612071990967
4/16/2022 9:46:00 PM, 4/17/2022 1:46:00 AM, 5.70199012756348
4/16/2022 9:47:00 PM, 4/17/2022 1:47:00 AM, 5.35910415649414
4/16/2022 9:48:00 PM, 4/17/2022 1:48:00 AM, 5.50183916091919
4/16/2022 9:49:00 PM, 4/17/2022 1:49:00 AM, 5.45830583572388
4/16/2022 9:50:00 PM, 4/17/2022 1:50:00 AM, 5.29550886154175
4/16/2022 9:51:00 PM, 4/17/2022 1:51:00 AM, 5.7836332321167
4/16/2022 9:52:00 PM, 4/17/2022 1:52:00 AM, 6.42792558670044
4/16/2022 9:53:00 PM, 4/17/2022 1:53:00 AM, 6.52855777740479
4/16/2022 9:54:00 PM, 4/17/2022 1:54:00 AM, 6.46646499633789
4/16/2022 9:55:00 PM, 4/17/2022 1:55:00 AM, 6.06094980239868
4/16/2022 9:56:00 PM, 4/17/2022 1:56:00 AM, 5.46792840957642
4/16/2022 9:57:00 PM, 4/17/2022 1:57:00 AM, 8.67945384979248
4/16/2022 9:58:00 PM, 4/17/2022 1:58:00 AM, 8.67945384979248
4/16/2022 9:59:00 PM, 4/17/2022 1:59:00 AM, 8.44678211212158
4/16/2022 10:00:00 PM, 4/17/2022 2:00:00 AM, 8.52354335784912
4/16/2022 10:01:00 PM, 4/17/2022 2:01:00 AM, 9.83528804779053
4/16/2022 10:02:00 PM, 4/17/2022 2:02:00 AM, 8.11710166931152
4/16/2022 10:03:00 PM, 4/17/2022 2:03:00 AM, 7.41381645202637
4/16/2022 10:04:00 PM, 4/17/2022 2:04:00 AM, 8.60377502441406
4/16/2022 10:05:00 PM, 4/17/2022 2:05:00 AM, 8.01779747009277
4/16/2022 10:06:00 PM, 4/17/2022 2:06:00 AM, 5.40447187423706
4/16/2022 10:07:00 PM, 4/17/2022 2:07:00 AM, 4.75013160705566
4/16/2022 10:08:00 PM, 4/17/2022 2:08:00 AM, 6.00376176834106
4/16/2022 10:09:00 PM, 4/17/2022 2:09:00 AM, 7.10256671905518
4/16/2022 10:10:00 PM, 4/17/2022 2:10:00 AM, 7.34826755523682
4/16/2022 10:11:00 PM, 4/17/2022 2:11:00 AM, 5.71873617172241
4/16/2022 10:12:00 PM, 4/17/2022 2:12:00 AM, 5.87867164611816
4/16/2022 10:13:00 PM, 4/17/2022 2:13:00 AM, 4.24597406387329
4/16/2022 10:14:00 PM, 4/17/2022 2:14:00 AM, 4.09032011032104
4/16/2022 10:15:00 PM, 4/17/2022 2:15:00 AM, 3.66182494163513
4/16/2022 10:16:00 PM, 4/17/2022 2:16:00 AM, 4.90935945510864
4/16/2022 10:17:00 PM, 4/17/2022 2:17:00 AM, 4.59889793395996
4/16/2022 10:18:00 PM, 4/17/2022 2:18:00 AM, 5.58642530441284
4/16/2022 10:19:00 PM, 4/17/2022 2:19:00 AM, 5.74031972885132
4/16/2022 10:20:00 PM, 4/17/2022 2:20:00 AM, 6.36498928070068
4/16/2022 10:21:00 PM, 4/17/2022 2:21:00 AM, 6.50478982925415
4/16/2022 10:22:00 PM, 4/17/2022 2:22:00 AM, 7.89588212966919
4/16/2022 10:23:00 PM, 4/17/2022 2:23:00 AM, 7.60137462615967
4/16/2022 10:24:00 PM, 4/17/2022 2:24:00 AM, 5.92239713668823
4/16/2022 10:25:00 PM, 4/17/2022 2:25:00 AM, 5.61237144470215
4/16/2022 10:26:00 PM, 4/17/2022 2:26:00 AM, 8.69914150238037
4/16/2022 10:27:00 PM, 4/17/2022 2:27:00 AM, 8.43144512176514
4/16/2022 10:28:00 PM, 4/17/2022 2:28:00 AM, 10.6733303070068
4/16/2022 10:29:00 PM, 4/17/2022 2:29:00 AM, 7.56123352050781
4/16/2022 10:30:00 PM, 4/17/2022 2:30:00 AM, 8.11418628692627
4/16/2022 10:31:00 PM, 4/17/2022 2:31:00 AM, 7.37584161758423
4/16/2022 10:32:00 PM, 4/17/2022 2:32:00 AM, 4.70348262786865
4/16/2022 10:33:00 PM, 4/17/2022 2:33:00 AM, 9.30333042144775
4/16/2022 10:34:00 PM, 4/17/2022 2:34:00 AM, 9.70116901397705
4/16/2022 10:35:00 PM, 4/17/2022 2:35:00 AM, 8.21106243133545
4/16/2022 10:36:00 PM, 4/17/2022 2:36:00 AM, 11.7557106018066
4/16/2022 10:37:00 PM, 4/17/2022 2:37:00 AM, 11.3478765487671
4/16/2022 10:38:00 PM, 4/17/2022 2:38:00 AM, 11.758373260498
4/16/2022 10:39:00 PM, 4/17/2022 2:39:00 AM, 11.4313335418701
4/16/2022 10:40:00 PM, 4/17/2022 2:40:00 AM, 13.9375438690186
4/16/2022 10:41:00 PM, 4/17/2022 2:41:00 AM, 12.5811643600464
4/16/2022 10:42:00 PM, 4/17/2022 2:42:00 AM, 9.61143207550049
4/16/2022 10:43:00 PM, 4/17/2022 2:43:00 AM, 7.7394437789917
4/16/2022 10:44:00 PM, 4/17/2022 2:44:00 AM, 4.28495931625366
4/16/2022 10:45:00 PM, 4/17/2022 2:45:00 AM, 3.27162551879883
4/16/2022 10:46:00 PM, 4/17/2022 2:46:00 AM, 5.39723539352417
4/16/2022 10:47:00 PM, 4/17/2022 2:47:00 AM, 5.01085996627808
4/16/2022 10:48:00 PM, 4/17/2022 2:48:00 AM, 5.74929618835449
4/16/2022 10:49:00 PM, 4/17/2022 2:49:00 AM, 3.60432839393616
4/16/2022 10:50:00 PM, 4/17/2022 2:50:00 AM, 5.19099950790405
4/16/2022 10:51:00 PM, 4/17/2022 2:51:00 AM, 4.66239452362061
4/16/2022 10:52:00 PM, 4/17/2022 2:52:00 AM, 2.91911125183105
4/16/2022 10:53:00 PM, 4/17/2022 2:53:00 AM, 3.77207946777344
4/16/2022 10:54:00 PM, 4/17/2022 2:54:00 AM, 3.87584090232849
4/16/2022 10:55:00 PM, 4/17/2022 2:55:00 AM, 3.35368919372559
4/16/2022 10:56:00 PM, 4/17/2022 2:56:00 AM, 2.99606823921204
4/16/2022 10:57:00 PM, 4/17/2022 2:57:00 AM, 3.22749590873718
4/16/2022 10:58:00 PM, 4/17/2022 2:58:00 AM, 3.0159707069397
4/16/2022 10:59:00 PM, 4/17/2022 2:59:00 AM, 3.0159707069397
4/16/2022 11:00:00 PM, 4/17/2022 3:00:00 AM, 3.23102784156799
4/16/2022 11:01:00 PM, 4/17/2022 3:01:00 AM, 4.47635793685913
4/16/2022 11:02:00 PM, 4/17/2022 3:02:00 AM, 7.38668775558472
4/16/2022 11:03:00 PM, 4/17/2022 3:03:00 AM, 13.013614654541
4/16/2022 11:04:00 PM, 4/17/2022 3:04:00 AM, 15.1859827041626
4/16/2022 11:05:00 PM, 4/17/2022 3:05:00 AM, 16.4717388153076
4/16/2022 11:06:00 PM, 4/17/2022 3:06:00 AM, 12.210241317749
4/16/2022 11:07:00 PM, 4/17/2022 3:07:00 AM, 10.0022430419922
4/16/2022 11:08:00 PM, 4/17/2022 3:08:00 AM, 12.7593812942505
4/16/2022 11:09:00 PM, 4/17/2022 3:09:00 AM, 17.2158527374268
4/16/2022 11:10:00 PM, 4/17/2022 3:10:00 AM, 16.5241470336914
4/16/2022 11:11:00 PM, 4/17/2022 3:11:00 AM, 12.059061050415
4/16/2022 11:12:00 PM, 4/17/2022 3:12:00 AM, 9.94262504577637
4/16/2022 11:13:00 PM, 4/17/2022 3:13:00 AM, 12.3921632766724
4/16/2022 11:14:00 PM, 4/17/2022 3:14:00 AM, 15.2835168838501
4/16/2022 11:15:00 PM, 4/17/2022 3:15:00 AM, 17.4204845428467
4/16/2022 11:16:00 PM, 4/17/2022 3:16:00 AM, 15.962438583374
4/16/2022 11:17:00 PM, 4/17/2022 3:17:00 AM, 19.6756629943848
4/16/2022 11:18:00 PM, 4/17/2022 3:18:00 AM, 20.349796295166
4/16/2022 11:19:00 PM, 4/17/2022 3:19:00 AM, 16.3323669433594
4/16/2022 11:20:00 PM, 4/17/2022 3:20:00 AM, 12.4271612167358
4/16/2022 11:21:00 PM, 4/17/2022 3:21:00 AM, 12.5257740020752
4/16/2022 11:22:00 PM, 4/17/2022 3:22:00 AM, 10.5444955825806
4/16/2022 11:23:00 PM, 4/17/2022 3:23:00 AM, 9.41840744018555
4/16/2022 11:24:00 PM, 4/17/2022 3:24:00 AM, 8.32850456237793
4/16/2022 11:25:00 PM, 4/17/2022 3:25:00 AM, 9.00280857086182
4/16/2022 11:26:00 PM, 4/17/2022 3:26:00 AM, 6.14641857147217
4/16/2022 11:27:00 PM, 4/17/2022 3:27:00 AM, 5.89754724502563
4/16/2022 11:28:00 PM, 4/17/2022 3:28:00 AM, 5.41440391540527
4/16/2022 11:29:00 PM, 4/17/2022 3:29:00 AM, 5.59851264953613
4/16/2022 11:30:00 PM, 4/17/2022 3:30:00 AM, 5.30744552612305
4/16/2022 11:31:00 PM, 4/17/2022 3:31:00 AM, 5.08278465270996
4/16/2022 11:32:00 PM, 4/17/2022 3:32:00 AM, 4.88503694534302
4/16/2022 11:33:00 PM, 4/17/2022 3:33:00 AM, 5.34017372131348
4/16/2022 11:34:00 PM, 4/17/2022 3:34:00 AM, 5.47382736206055
4/16/2022 11:35:00 PM, 4/17/2022 3:35:00 AM, 4.8804783821106
4/16/2022 11:36:00 PM, 4/17/2022 3:36:00 AM, 5.52317047119141
4/16/2022 11:37:00 PM, 4/17/2022 3:37:00 AM, 5.69877910614014
4/16/2022 11:38:00 PM, 4/17/2022 3:38:00 AM, 5.89341640472412
4/16/2022 11:39:00 PM, 4/17/2022 3:39:00 AM, 5.86522483825684
4/16/2022 11:40:00 PM, 4/17/2022 3:40:00 AM, 5.50625514984131
4/16/2022 11:41:00 PM, 4/17/2022 3:41:00 AM, 5.48332929611206
4/16/2022 11:42:00 PM, 4/17/2022 3:42:00 AM, 5.69542407989502
4/16/2022 11:43:00 PM, 4/17/2022 3:43:00 AM, 5.77951526641846
4/16/2022 11:44:00 PM, 4/17/2022 3:44:00 AM, 5.86809921264648
4/16/2022 11:45:00 PM, 4/17/2022 3:45:00 AM, 6.26021528244019
4/16/2022 11:46:00 PM, 4/17/2022 3:46:00 AM, 6.17293167114258
4/16/2022 11:47:00 PM, 4/17/2022 3:47:00 AM, 5.89460945129395
4/16/2022 11:48:00 PM, 4/17/2022 3:48:00 AM, 5.71163558959961
4/16/2022 11:49:00 PM, 4/17/2022 3:49:00 AM, 5.69984817504883
4/16/2022 11:50:00 PM, 4/17/2022 3:50:00 AM, 5.90001964569092
4/16/2022 11:51:00 PM, 4/17/2022 3:51:00 AM, 6.71211433410645
4/16/2022 11:52:00 PM, 4/17/2022 3:52:00 AM, 6.24139499664307
4/16/2022 11:53:00 PM, 4/17/2022 3:53:00 AM, 5.78749322891235
4/16/2022 11:54:00 PM, 4/17/2022 3:54:00 AM, 5.54676103591919
4/16/2022 11:55:00 PM, 4/17/2022 3:55:00 AM, 5.10398197174072
4/16/2022 11:56:00 PM, 4/17/2022 3:56:00 AM, 5.02895832061768
4/16/2022 11:57:00 PM, 4/17/2022 3:57:00 AM, 4.60560417175293
4/16/2022 11:58:00 PM, 4/17/2022 3:58:00 AM, 4.39610195159912
4/16/2022 11:59:00 PM, 4/17/2022 3:59:00 AM, 4.47395706176758
4/17/2022 12:00:00 AM, 4/17/2022 4:00:00 AM, 4.47395706176758
4/17/2022 12:01:00 AM, 4/17/2022 4:01:00 AM, 4.51528739929199
4/17/2022 12:02:00 AM, 4/17/2022 4:02:00 AM, 5.28227424621582
4/17/2022 12:03:00 AM, 4/17/2022 4:03:00 AM, 5.45783567428589
4/17/2022 12:04:00 AM, 4/17/2022 4:04:00 AM, 5.37729120254517
4/17/2022 12:05:00 AM, 4/17/2022 4:05:00 AM, 5.99413633346558
4/17/2022 12:06:00 AM, 4/17/2022 4:06:00 AM, 6.30786800384521
4/17/2022 12:07:00 AM, 4/17/2022 4:07:00 AM, 6.16300630569458
4/17/2022 12:08:00 AM, 4/17/2022 4:08:00 AM, 6.45374441146851
4/17/2022 12:09:00 AM, 4/17/2022 4:09:00 AM, 6.52949142456055
4/17/2022 12:10:00 AM, 4/17/2022 4:10:00 AM, 6.33809232711792
4/17/2022 12:11:00 AM, 4/17/2022 4:11:00 AM, 5.06935358047485
4/17/2022 12:12:00 AM, 4/17/2022 4:12:00 AM, 5.01019334793091
4/17/2022 12:13:00 AM, 4/17/2022 4:13:00 AM, 6.03840732574463
4/17/2022 12:14:00 AM, 4/17/2022 4:14:00 AM, 5.53611087799072
4/17/2022 12:15:00 AM, 4/17/2022 4:15:00 AM, 5.30310821533203
4/17/2022 12:16:00 AM, 4/17/2022 4:16:00 AM, 6.2817268371582
4/17/2022 12:17:00 AM, 4/17/2022 4:17:00 AM, 6.23131465911865
4/17/2022 12:18:00 AM, 4/17/2022 4:18:00 AM, 5.95335721969604
4/17/2022 12:19:00 AM, 4/17/2022 4:19:00 AM, 6.08282232284546
4/17/2022 12:20:00 AM, 4/17/2022 4:20:00 AM, 5.71872758865356
4/17/2022 12:21:00 AM, 4/17/2022 4:21:00 AM, 5.77818250656128
4/17/2022 12:22:00 AM, 4/17/2022 4:22:00 AM, 4.98192930221558
4/17/2022 12:23:00 AM, 4/17/2022 4:23:00 AM, 5.19113636016846
4/17/2022 12:24:00 AM, 4/17/2022 4:24:00 AM, 4.93695259094238
4/17/2022 12:25:00 AM, 4/17/2022 4:25:00 AM, 5.90164756774902
4/17/2022 12:26:00 AM, 4/17/2022 4:26:00 AM, 5.53856611251831
4/17/2022 12:27:00 AM, 4/17/2022 4:27:00 AM, 5.89308404922485
4/17/2022 12:28:00 AM, 4/17/2022 4:28:00 AM, 6.41694784164429
4/17/2022 12:29:00 AM, 4/17/2022 4:29:00 AM, 5.57688808441162
4/17/2022 12:30:00 AM, 4/17/2022 4:30:00 AM, 4.00396728515625
4/17/2022 12:31:00 AM, 4/17/2022 4:31:00 AM, 3.72351026535034
4/17/2022 12:32:00 AM, 4/17/2022 4:32:00 AM, 4.06420373916626
4/17/2022 12:33:00 AM, 4/17/2022 4:33:00 AM, 5.73873090744019
4/17/2022 12:34:00 AM, 4/17/2022 4:34:00 AM, 5.19199752807617
4/17/2022 12:35:00 AM, 4/17/2022 4:35:00 AM, 6.46381044387817
4/17/2022 12:36:00 AM, 4/17/2022 4:36:00 AM, 6.17453289031982
4/17/2022 12:37:00 AM, 4/17/2022 4:37:00 AM, 4.9230432510376
4/17/2022 12:38:00 AM, 4/17/2022 4:38:00 AM, 4.68971061706543
4/17/2022 12:39:00 AM, 4/17/2022 4:39:00 AM, 4.476891040802
4/17/2022 12:40:00 AM, 4/17/2022 4:40:00 AM, 3.84451770782471
4/17/2022 12:41:00 AM, 4/17/2022 4:41:00 AM, 3.75533080101013
4/17/2022 12:42:00 AM, 4/17/2022 4:42:00 AM, 3.57569313049316
4/17/2022 12:43:00 AM, 4/17/2022 4:43:00 AM, 4.19786977767944
4/17/2022 12:44:00 AM, 4/17/2022 4:44:00 AM, 5.01167726516724
4/17/2022 12:45:00 AM, 4/17/2022 4:45:00 AM, 4.23584699630737
4/17/2022 12:46:00 AM, 4/17/2022 4:46:00 AM, 5.25923585891724
4/17/2022 12:47:00 AM, 4/17/2022 4:47:00 AM, 5.43815946578979
4/17/2022 12:48:00 AM, 4/17/2022 4:48:00 AM, 4.86866569519043
4/17/2022 12:49:00 AM, 4/17/2022 4:49:00 AM, 4.52222061157227
4/17/2022 12:50:00 AM, 4/17/2022 4:50:00 AM, 3.62265992164612
4/17/2022 12:51:00 AM, 4/17/2022 4:51:00 AM, 3.96438431739807
4/17/2022 12:52:00 AM, 4/17/2022 4:52:00 AM, 6.54444169998169
4/17/2022 12:53:00 AM, 4/17/2022 4:53:00 AM, 10.2560796737671
4/17/2022 12:54:00 AM, 4/17/2022 4:54:00 AM, 11.3000926971436
4/17/2022 12:55:00 AM, 4/17/2022 4:55:00 AM, 6.79907751083374
4/17/2022 12:56:00 AM, 4/17/2022 4:56:00 AM, 7.28946495056152
4/17/2022 12:57:00 AM, 4/17/2022 4:57:00 AM, 9.27647399902344
4/17/2022 12:58:00 AM, 4/17/2022 4:58:00 AM, 7.84982824325562
4/17/2022 12:59:00 AM, 4/17/2022 4:59:00 AM, 8.74053764343262
4/17/2022 1:00:00 AM, 4/17/2022 5:00:00 AM, 9.20324611663818
4/17/2022 1:01:00 AM, 4/17/2022 5:01:00 AM, 9.20324611663818
4/17/2022 1:02:00 AM, 4/17/2022 5:02:00 AM, 9.20324611663818
4/17/2022 1:03:00 AM, 4/17/2022 5:03:00 AM, 7.30482578277588
4/17/2022 1:04:00 AM, 4/17/2022 5:04:00 AM, 7.76379060745239
4/17/2022 1:05:00 AM, 4/17/2022 5:05:00 AM, 5.83474397659302
4/17/2022 1:06:00 AM, 4/17/2022 5:06:00 AM, 6.24156999588013
4/17/2022 1:07:00 AM, 4/17/2022 5:07:00 AM, 6.13154125213623
4/17/2022 1:08:00 AM, 4/17/2022 5:08:00 AM, 5.75788927078247
4/17/2022 1:09:00 AM, 4/17/2022 5:09:00 AM, 6.44661378860474
4/17/2022 1:10:00 AM, 4/17/2022 5:10:00 AM, 6.20167589187622
4/17/2022 1:11:00 AM, 4/17/2022 5:11:00 AM, 6.85588932037354
4/17/2022 1:12:00 AM, 4/17/2022 5:12:00 AM, 8.01194095611572
4/17/2022 1:13:00 AM, 4/17/2022 5:13:00 AM, 7.01352548599243
4/17/2022 1:14:00 AM, 4/17/2022 5:14:00 AM, 5.90520811080933
4/17/2022 1:15:00 AM, 4/17/2022 5:15:00 AM, 5.350417137146
4/17/2022 1:16:00 AM, 4/17/2022 5:16:00 AM, 5.58566904067993
4/17/2022 1:17:00 AM, 4/17/2022 5:17:00 AM, 5.54751014709473
4/17/2022 1:18:00 AM, 4/17/2022 5:18:00 AM, 4.70319080352783
4/17/2022 1:19:00 AM, 4/17/2022 5:19:00 AM, 5.10709810256958
4/17/2022 1:20:00 AM, 4/17/2022 5:20:00 AM, 6.31429290771484
4/17/2022 1:21:00 AM, 4/17/2022 5:21:00 AM, 5.98322677612305
4/17/2022 1:22:00 AM, 4/17/2022 5:22:00 AM, 5.51270627975464
4/17/2022 1:23:00 AM, 4/17/2022 5:23:00 AM, 6.52299308776855
4/17/2022 1:24:00 AM, 4/17/2022 5:24:00 AM, 5.0285496711731
4/17/2022 1:25:00 AM, 4/17/2022 5:25:00 AM, 5.22556781768799
4/17/2022 1:26:00 AM, 4/17/2022 5:26:00 AM, 4.6832480430603
4/17/2022 1:27:00 AM, 4/17/2022 5:27:00 AM, 4.68206119537354
4/17/2022 1:28:00 AM, 4/17/2022 5:28:00 AM, 6.44661235809326
4/17/2022 1:29:00 AM, 4/17/2022 5:29:00 AM, 5.81358766555786
4/17/2022 1:30:00 AM, 4/17/2022 5:30:00 AM, 5.57253694534302
4/17/2022 1:31:00 AM, 4/17/2022 5:31:00 AM, 5.57745838165283
4/17/2022 1:32:00 AM, 4/17/2022 5:32:00 AM, 7.24003553390503
4/17/2022 1:33:00 AM, 4/17/2022 5:33:00 AM, 6.08881187438965
4/17/2022 1:34:00 AM, 4/17/2022 5:34:00 AM, 7.03878402709961
4/17/2022 1:35:00 AM, 4/17/2022 5:35:00 AM, 8.30622005462646
4/17/2022 1:36:00 AM, 4/17/2022 5:36:00 AM, 16.4517421722412
4/17/2022 1:37:00 AM, 4/17/2022 5:37:00 AM, 11.9352216720581
4/17/2022 1:38:00 AM, 4/17/2022 5:38:00 AM, 16.3259792327881
4/17/2022 1:39:00 AM, 4/17/2022 5:39:00 AM, 18.2838287353516
4/17/2022 1:40:00 AM, 4/17/2022 5:40:00 AM, 19.8828392028809
4/17/2022 1:41:00 AM, 4/17/2022 5:41:00 AM, 17.2723960876465
4/17/2022 1:42:00 AM, 4/17/2022 5:42:00 AM, 11.9281034469604
4/17/2022 1:43:00 AM, 4/17/2022 5:43:00 AM, 10.6598081588745
4/17/2022 1:44:00 AM, 4/17/2022 5:44:00 AM, 8.5255765914917
4/17/2022 1:45:00 AM, 4/17/2022 5:45:00 AM, 7.63033103942871
4/17/2022 1:46:00 AM, 4/17/2022 5:46:00 AM, 6.79257822036743
4/17/2022 1:47:00 AM, 4/17/2022 5:47:00 AM, 4.99508666992187
4/17/2022 1:48:00 AM, 4/17/2022 5:48:00 AM, 3.949049949646
4/17/2022 1:49:00 AM, 4/17/2022 5:49:00 AM, 4.14628887176514
4/17/2022 1:50:00 AM, 4/17/2022 5:50:00 AM, 3.84497284889221
4/17/2022 1:51:00 AM, 4/17/2022 5:51:00 AM, 3.98958373069763
4/17/2022 1:52:00 AM, 4/17/2022 5:52:00 AM, 4.47418546676636
4/17/2022 1:53:00 AM, 4/17/2022 5:53:00 AM, 4.85866641998291
4/17/2022 1:54:00 AM, 4/17/2022 5:54:00 AM, 4.71770858764648
4/17/2022 1:55:00 AM, 4/17/2022 5:55:00 AM, 5.57616281509399
4/17/2022 1:56:00 AM, 4/17/2022 5:56:00 AM, 6.47818374633789
4/17/2022 1:57:00 AM, 4/17/2022 5:57:00 AM, 4.58392906188965
4/17/2022 1:58:00 AM, 4/17/2022 5:58:00 AM, 4.17461109161377
4/17/2022 1:59:00 AM, 4/17/2022 5:59:00 AM, 3.64268803596497
4/17/2022 2:00:00 AM, 4/17/2022 6:00:00 AM, 3.52021217346191
4/17/2022 2:01:00 AM, 4/17/2022 6:01:00 AM, 4.79298114776611
4/17/2022 2:02:00 AM, 4/17/2022 6:02:00 AM, 4.75513696670532
4/17/2022 2:03:00 AM, 4/17/2022 6:03:00 AM, 4.75513696670532
4/17/2022 2:04:00 AM, 4/17/2022 6:04:00 AM, 4.00907754898071
4/17/2022 2:05:00 AM, 4/17/2022 6:05:00 AM, 4.30106830596924
4/17/2022 2:06:00 AM, 4/17/2022 6:06:00 AM, 4.57540225982666
4/17/2022 2:07:00 AM, 4/17/2022 6:07:00 AM, 4.12980318069458
4/17/2022 2:08:00 AM, 4/17/2022 6:08:00 AM, 4.91767454147339
4/17/2022 2:09:00 AM, 4/17/2022 6:09:00 AM, 13.9705581665039
4/17/2022 2:10:00 AM, 4/17/2022 6:10:00 AM, 12.2414093017578
4/17/2022 2:11:00 AM, 4/17/2022 6:11:00 AM, 11.1203594207764
4/17/2022 2:12:00 AM, 4/17/2022 6:12:00 AM, 6.91730165481567
4/17/2022 2:13:00 AM, 4/17/2022 6:13:00 AM, 12.4105167388916
4/17/2022 2:14:00 AM, 4/17/2022 6:14:00 AM, 11.2992506027222
4/17/2022 2:15:00 AM, 4/17/2022 6:15:00 AM, 17.7419204711914
4/17/2022 2:16:00 AM, 4/17/2022 6:16:00 AM, 22.1697788238525
4/17/2022 2:17:00 AM, 4/17/2022 6:17:00 AM, 15.5454578399658
4/17/2022 2:18:00 AM, 4/17/2022 6:18:00 AM, 14.9187936782837
4/17/2022 2:19:00 AM, 4/17/2022 6:19:00 AM, 17.7316150665283
4/17/2022 2:20:00 AM, 4/17/2022 6:20:00 AM, 12.5114097595215
4/17/2022 2:21:00 AM, 4/17/2022 6:21:00 AM, 8.51263427734375
4/17/2022 2:22:00 AM, 4/17/2022 6:22:00 AM, 9.56496524810791
4/17/2022 2:23:00 AM, 4/17/2022 6:23:00 AM, 7.11902284622192
4/17/2022 2:24:00 AM, 4/17/2022 6:24:00 AM, 6.27777767181396
4/17/2022 2:25:00 AM, 4/17/2022 6:25:00 AM, 14.9646339416504
4/17/2022 2:26:00 AM, 4/17/2022 6:26:00 AM, 10.6145353317261
4/17/2022 2:27:00 AM, 4/17/2022 6:27:00 AM, 8.11880207061768
4/17/2022 2:28:00 AM, 4/17/2022 6:28:00 AM, 8.15650177001953
4/17/2022 2:29:00 AM, 4/17/2022 6:29:00 AM, 17.4453296661377
4/17/2022 2:30:00 AM, 4/17/2022 6:30:00 AM, 15.831316947937
4/17/2022 2:31:00 AM, 4/17/2022 6:31:00 AM, 10.4329357147217
4/17/2022 2:32:00 AM, 4/17/2022 6:32:00 AM, 7.59153079986572
4/17/2022 2:33:00 AM, 4/17/2022 6:33:00 AM, 5.66564989089966
4/17/2022 2:34:00 AM, 4/17/2022 6:34:00 AM, 6.11072587966919
4/17/2022 2:35:00 AM, 4/17/2022 6:35:00 AM, 5.41538524627686
4/17/2022 2:36:00 AM, 4/17/2022 6:36:00 AM, 5.36524057388306
4/17/2022 2:37:00 AM, 4/17/2022 6:37:00 AM, 5.22298765182495
4/17/2022 2:38:00 AM, 4/17/2022 6:38:00 AM, 4.53357744216919
4/17/2022 2:39:00 AM, 4/17/2022 6:39:00 AM, 4.38764572143555
4/17/2022 2:40:00 AM, 4/17/2022 6:40:00 AM, 5.68947505950928
4/17/2022 2:41:00 AM, 4/17/2022 6:41:00 AM, 5.80095148086548
4/17/2022 2:42:00 AM, 4/17/2022 6:42:00 AM, 6.31853246688843
4/17/2022 2:43:00 AM, 4/17/2022 6:43:00 AM, 6.73996639251709
4/17/2022 2:44:00 AM, 4/17/2022 6:44:00 AM, 5.67359066009521
4/17/2022 2:45:00 AM, 4/17/2022 6:45:00 AM, 5.87630033493042
4/17/2022 2:46:00 AM, 4/17/2022 6:46:00 AM, 7.66863203048706
4/17/2022 2:47:00 AM, 4/17/2022 6:47:00 AM, 8.84751224517822
4/17/2022 2:48:00 AM, 4/17/2022 6:48:00 AM, 10.2292356491089
4/17/2022 2:49:00 AM, 4/17/2022 6:49:00 AM, 8.52564907073975
4/17/2022 2:50:00 AM, 4/17/2022 6:50:00 AM, 8.37726211547852
4/17/2022 2:51:00 AM, 4/17/2022 6:51:00 AM, 5.23320245742798
4/17/2022 2:52:00 AM, 4/17/2022 6:52:00 AM, 5.05568313598633
4/17/2022 2:53:00 AM, 4/17/2022 6:53:00 AM, 5.65389013290405
4/17/2022 2:54:00 AM, 4/17/2022 6:54:00 AM, 5.722740650177
4/17/2022 2:55:00 AM, 4/17/2022 6:55:00 AM, 10.3276863098145
4/17/2022 2:56:00 AM, 4/17/2022 6:56:00 AM, 9.39927387237549
4/17/2022 2:57:00 AM, 4/17/2022 6:57:00 AM, 6.37080574035645
4/17/2022 2:58:00 AM, 4/17/2022 6:58:00 AM, 6.56056785583496
4/17/2022 2:59:00 AM, 4/17/2022 6:59:00 AM, 5.56489419937134
4/17/2022 3:00:00 AM, 4/17/2022 7:00:00 AM, 4.42223882675171
4/17/2022 3:01:00 AM, 4/17/2022 7:01:00 AM, 4.31107997894287
4/17/2022 3:02:00 AM, 4/17/2022 7:02:00 AM, 4.15277004241943
4/17/2022 3:03:00 AM, 4/17/2022 7:03:00 AM, 4.17739534378052
4/17/2022 3:04:00 AM, 4/17/2022 7:04:00 AM, 4.17739534378052
4/17/2022 3:05:00 AM, 4/17/2022 7:05:00 AM, 4.40689516067505
4/17/2022 3:06:00 AM, 4/17/2022 7:06:00 AM, 4.48682832717896
4/17/2022 3:07:00 AM, 4/17/2022 7:07:00 AM, 4.36964845657349
4/17/2022 3:08:00 AM, 4/17/2022 7:08:00 AM, 5.36608076095581
4/17/2022 3:09:00 AM, 4/17/2022 7:09:00 AM, 4.94414663314819
4/17/2022 3:10:00 AM, 4/17/2022 7:10:00 AM, 4.86052370071411
4/17/2022 3:11:00 AM, 4/17/2022 7:11:00 AM, 4.73202705383301
4/17/2022 3:12:00 AM, 4/17/2022 7:12:00 AM, 5.01331424713135
4/17/2022 3:13:00 AM, 4/17/2022 7:13:00 AM, 4.70455980300903
4/17/2022 3:14:00 AM, 4/17/2022 7:14:00 AM, 4.28927659988403
4/17/2022 3:15:00 AM, 4/17/2022 7:15:00 AM, 4.41108131408691
4/17/2022 3:16:00 AM, 4/17/2022 7:16:00 AM, 4.27071762084961
4/17/2022 3:17:00 AM, 4/17/2022 7:17:00 AM, 4.35099649429321
4/17/2022 3:18:00 AM, 4/17/2022 7:18:00 AM, 4.83853960037231
4/17/2022 3:19:00 AM, 4/17/2022 7:19:00 AM, 5.55449295043945
4/17/2022 3:20:00 AM, 4/17/2022 7:20:00 AM, 5.75205278396606
4/17/2022 3:21:00 AM, 4/17/2022 7:21:00 AM, 6.21196985244751
4/17/2022 3:22:00 AM, 4/17/2022 7:22:00 AM, 6.51381969451904
4/17/2022 3:23:00 AM, 4/17/2022 7:23:00 AM, 6.03043174743652
4/17/2022 3:24:00 AM, 4/17/2022 7:24:00 AM, 5.72213935852051
4/17/2022 3:25:00 AM, 4/17/2022 7:25:00 AM, 5.60622453689575
4/17/2022 3:26:00 AM, 4/17/2022 7:26:00 AM, 5.53754472732544
4/17/2022 3:27:00 AM, 4/17/2022 7:27:00 AM, 5.60253953933716
4/17/2022 3:28:00 AM, 4/17/2022 7:28:00 AM, 5.33667135238647
4/17/2022 3:29:00 AM, 4/17/2022 7:29:00 AM, 5.28169202804565
4/17/2022 3:30:00 AM, 4/17/2022 7:30:00 AM, 5.69335126876831
4/17/2022 3:31:00 AM, 4/17/2022 7:31:00 AM, 5.17725086212158
4/17/2022 3:32:00 AM, 4/17/2022 7:32:00 AM, 4.99376058578491
4/17/2022 3:33:00 AM, 4/17/2022 7:33:00 AM, 4.29349851608276
4/17/2022 3:34:00 AM, 4/17/2022 7:34:00 AM, 4.07252740859985
4/17/2022 3:35:00 AM, 4/17/2022 7:35:00 AM, 4.18196582794189
4/17/2022 3:36:00 AM, 4/17/2022 7:36:00 AM, 4.55125093460083
4/17/2022 3:37:00 AM, 4/17/2022 7:37:00 AM, 4.79363965988159
4/17/2022 3:38:00 AM, 4/17/2022 7:38:00 AM, 4.76068305969238
4/17/2022 3:39:00 AM, 4/17/2022 7:39:00 AM, 5.27048444747925
4/17/2022 3:40:00 AM, 4/17/2022 7:40:00 AM, 5.90337514877319
4/17/2022 3:41:00 AM, 4/17/2022 7:41:00 AM, 7.55494976043701
4/17/2022 3:42:00 AM, 4/17/2022 7:42:00 AM, 8.77374076843262
4/17/2022 3:43:00 AM, 4/17/2022 7:43:00 AM, 9.4692964553833
4/17/2022 3:44:00 AM, 4/17/2022 7:44:00 AM, 9.37905120849609
4/17/2022 3:45:00 AM, 4/17/2022 7:45:00 AM, 9.47315788269043
4/17/2022 3:46:00 AM, 4/17/2022 7:46:00 AM, 8.65571212768555
4/17/2022 3:47:00 AM, 4/17/2022 7:47:00 AM, 8.8550853729248
4/17/2022 3:48:00 AM, 4/17/2022 7:48:00 AM, 8.40729522705078
4/17/2022 3:49:00 AM, 4/17/2022 7:49:00 AM, 6.74858522415161
4/17/2022 3:50:00 AM, 4/17/2022 7:50:00 AM, 6.97824287414551
4/17/2022 3:51:00 AM, 4/17/2022 7:51:00 AM, 6.10916471481323
4/17/2022 3:52:00 AM, 4/17/2022 7:52:00 AM, 6.68892335891724
4/17/2022 3:53:00 AM, 4/17/2022 7:53:00 AM, 7.14826440811157
4/17/2022 3:54:00 AM, 4/17/2022 7:54:00 AM, 5.88666915893555
4/17/2022 3:55:00 AM, 4/17/2022 7:55:00 AM, 6.30221319198608
4/17/2022 3:56:00 AM, 4/17/2022 7:56:00 AM, 6.18125009536743
4/17/2022 3:57:00 AM, 4/17/2022 7:57:00 AM, 5.81668424606323
4/17/2022 3:58:00 AM, 4/17/2022 7:58:00 AM, 5.15686511993408
4/17/2022 3:59:00 AM, 4/17/2022 7:59:00 AM, 6.55964756011963
4/17/2022 4:00:00 AM, 4/17/2022 8:00:00 AM, 6.6903338432312
4/17/2022 4:01:00 AM, 4/17/2022 8:01:00 AM, 6.83669996261597
4/17/2022 4:02:00 AM, 4/17/2022 8:02:00 AM, 6.22034311294556
4/17/2022 4:03:00 AM, 4/17/2022 8:03:00 AM, 6.15903663635254
4/17/2022 4:04:00 AM, 4/17/2022 8:04:00 AM, 6.63343667984009
4/17/2022 4:05:00 AM, 4/17/2022 8:05:00 AM, 6.63343667984009
4/17/2022 4:06:00 AM, 4/17/2022 8:06:00 AM, 11.6455545425415
4/17/2022 4:07:00 AM, 4/17/2022 8:07:00 AM, 12.3441019058228
4/17/2022 4:08:00 AM, 4/17/2022 8:08:00 AM, 12.5991230010986
4/17/2022 4:09:00 AM, 4/17/2022 8:09:00 AM, 9.07746410369873
4/17/2022 4:10:00 AM, 4/17/2022 8:10:00 AM, 6.15224695205688
4/17/2022 4:11:00 AM, 4/17/2022 8:11:00 AM, 5.86536836624146
4/17/2022 4:12:00 AM, 4/17/2022 8:12:00 AM, 5.93680620193481
4/17/2022 4:13:00 AM, 4/17/2022 8:13:00 AM, 7.69730758666992
4/17/2022 4:14:00 AM, 4/17/2022 8:14:00 AM, 5.76543092727661
4/17/2022 4:15:00 AM, 4/17/2022 8:15:00 AM, 4.93683004379272
4/17/2022 4:16:00 AM, 4/17/2022 8:16:00 AM, 5.16356563568115
4/17/2022 4:17:00 AM, 4/17/2022 8:17:00 AM, 5.53505182266235
4/17/2022 4:18:00 AM, 4/17/2022 8:18:00 AM, 6.47356128692627
4/17/2022 4:19:00 AM, 4/17/2022 8:19:00 AM, 5.66244125366211
4/17/2022 4:20:00 AM, 4/17/2022 8:20:00 AM, 4.93259429931641
4/17/2022 4:21:00 AM, 4/17/2022 8:21:00 AM, 5.43057775497437
4/17/2022 4:22:00 AM, 4/17/2022 8:22:00 AM, 4.824875831604
4/17/2022 4:23:00 AM, 4/17/2022 8:23:00 AM, 4.50825691223145
4/17/2022 4:24:00 AM, 4/17/2022 8:24:00 AM, 4.24889659881592
4/17/2022 4:25:00 AM, 4/17/2022 8:25:00 AM, 4.95717668533325
4/17/2022 4:26:00 AM, 4/17/2022 8:26:00 AM, 4.50602674484253
4/17/2022 4:27:00 AM, 4/17/2022 8:27:00 AM, 5.31455707550049
4/17/2022 4:28:00 AM, 4/17/2022 8:28:00 AM, 6.27632617950439
4/17/2022 4:29:00 AM, 4/17/2022 8:29:00 AM, 7.53647089004517
4/17/2022 4:30:00 AM, 4/17/2022 8:30:00 AM, 7.64827823638916
4/17/2022 4:31:00 AM, 4/17/2022 8:31:00 AM, 6.88621950149536
4/17/2022 4:32:00 AM, 4/17/2022 8:32:00 AM, 12.1501302719116
4/17/2022 4:33:00 AM, 4/17/2022 8:33:00 AM, 11.0692415237427
4/17/2022 4:34:00 AM, 4/17/2022 8:34:00 AM, 7.42824745178223
4/17/2022 4:35:00 AM, 4/17/2022 8:35:00 AM, 5.66941118240356
4/17/2022 4:36:00 AM, 4/17/2022 8:36:00 AM, 7.44906902313232
4/17/2022 4:37:00 AM, 4/17/2022 8:37:00 AM, 5.73122262954712
4/17/2022 4:38:00 AM, 4/17/2022 8:38:00 AM, 5.12557697296143
4/17/2022 4:39:00 AM, 4/17/2022 8:39:00 AM, 3.8178882598877
4/17/2022 4:40:00 AM, 4/17/2022 8:40:00 AM, 4.17178106307983
4/17/2022 4:41:00 AM, 4/17/2022 8:41:00 AM, 6.0297327041626
4/17/2022 4:42:00 AM, 4/17/2022 8:42:00 AM, 4.65179681777954
4/17/2022 4:43:00 AM, 4/17/2022 8:43:00 AM, 3.3398072719574
4/17/2022 4:44:00 AM, 4/17/2022 8:44:00 AM, 3.5826256275177
4/17/2022 4:45:00 AM, 4/17/2022 8:45:00 AM, 3.74963712692261
4/17/2022 4:46:00 AM, 4/17/2022 8:46:00 AM, 3.63810992240906
4/17/2022 4:47:00 AM, 4/17/2022 8:47:00 AM, 4.12527084350586
4/17/2022 4:48:00 AM, 4/17/2022 8:48:00 AM, 4.49164009094238
4/17/2022 4:49:00 AM, 4/17/2022 8:49:00 AM, 4.53192758560181
4/17/2022 4:50:00 AM, 4/17/2022 8:50:00 AM, 4.47162055969238
4/17/2022 4:51:00 AM, 4/17/2022 8:51:00 AM, 3.2084686756134
4/17/2022 4:52:00 AM, 4/17/2022 8:52:00 AM, 3.02728533744812
4/17/2022 4:53:00 AM, 4/17/2022 8:53:00 AM, 3.90555238723755
4/17/2022 4:54:00 AM, 4/17/2022 8:54:00 AM, 4.02520370483398
4/17/2022 4:55:00 AM, 4/17/2022 8:55:00 AM, 4.25468969345093
4/17/2022 4:56:00 AM, 4/17/2022 8:56:00 AM, 3.50146007537842
4/17/2022 4:57:00 AM, 4/17/2022 8:57:00 AM, 4.31024026870728
4/17/2022 4:58:00 AM, 4/17/2022 8:58:00 AM, 6.75468826293945
4/17/2022 4:59:00 AM, 4/17/2022 8:59:00 AM, 8.4846305847168
4/17/2022 5:00:00 AM, 4/17/2022 9:00:00 AM, 7.48929643630981
4/17/2022 5:01:00 AM, 4/17/2022 9:01:00 AM, 6.09499168395996
4/17/2022 5:02:00 AM, 4/17/2022 9:02:00 AM, 6.2851824760437
4/17/2022 5:03:00 AM, 4/17/2022 9:03:00 AM, 5.27091217041016
4/17/2022 5:04:00 AM, 4/17/2022 9:04:00 AM, 5.99759387969971
4/17/2022 5:05:00 AM, 4/17/2022 9:05:00 AM, 8.52641868591309
4/17/2022 5:06:00 AM, 4/17/2022 9:06:00 AM, 8.52641868591309
4/17/2022 5:07:00 AM, 4/17/2022 9:07:00 AM, 7.42815446853638
4/17/2022 5:08:00 AM, 4/17/2022 9:08:00 AM, 8.78622150421143
4/17/2022 5:09:00 AM, 4/17/2022 9:09:00 AM, 9.56952857971191
4/17/2022 5:10:00 AM, 4/17/2022 9:10:00 AM, 6.76243352890015
4/17/2022 5:11:00 AM, 4/17/2022 9:11:00 AM, 7.20271635055542
4/17/2022 5:12:00 AM, 4/17/2022 9:12:00 AM, 5.83891534805298
4/17/2022 5:13:00 AM, 4/17/2022 9:13:00 AM, 5.17797803878784
4/17/2022 5:14:00 AM, 4/17/2022 9:14:00 AM, 3.71989846229553
4/17/2022 5:15:00 AM, 4/17/2022 9:15:00 AM, 4.38071155548096
4/17/2022 5:16:00 AM, 4/17/2022 9:16:00 AM, 4.73342418670654
4/17/2022 5:17:00 AM, 4/17/2022 9:17:00 AM, 4.56484651565552
4/17/2022 5:18:00 AM, 4/17/2022 9:18:00 AM, 4.84871387481689
4/17/2022 5:19:00 AM, 4/17/2022 9:19:00 AM, 5.72426080703735
4/17/2022 5:20:00 AM, 4/17/2022 9:20:00 AM, 6.10215091705322
4/17/2022 5:21:00 AM, 4/17/2022 9:21:00 AM, 5.90511751174927
4/17/2022 5:22:00 AM, 4/17/2022 9:22:00 AM, 6.25773191452026
4/17/2022 5:23:00 AM, 4/17/2022 9:23:00 AM, 4.64572334289551
4/17/2022 5:24:00 AM, 4/17/2022 9:24:00 AM, 5.34634494781494
4/17/2022 5:25:00 AM, 4/17/2022 9:25:00 AM, 5.91974353790283
4/17/2022 5:26:00 AM, 4/17/2022 9:26:00 AM, 4.23470067977905
4/17/2022 5:27:00 AM, 4/17/2022 9:27:00 AM, 5.71257162094116
4/17/2022 5:28:00 AM, 4/17/2022 9:28:00 AM, 8.19783782958984
4/17/2022 5:29:00 AM, 4/17/2022 9:29:00 AM, 6.91765356063843
4/17/2022 5:30:00 AM, 4/17/2022 9:30:00 AM, 5.22849607467651
4/17/2022 5:31:00 AM, 4/17/2022 9:31:00 AM, 4.49938631057739
4/17/2022 5:32:00 AM, 4/17/2022 9:32:00 AM, 3.05414819717407
4/17/2022 5:33:00 AM, 4/17/2022 9:33:00 AM, 3.58115339279175
4/17/2022 5:34:00 AM, 4/17/2022 9:34:00 AM, 3.72458696365356
4/17/2022 5:35:00 AM, 4/17/2022 9:35:00 AM, 3.64156937599182
4/17/2022 5:36:00 AM, 4/17/2022 9:36:00 AM, 4.41215085983276
4/17/2022 5:37:00 AM, 4/17/2022 9:37:00 AM, 4.47704315185547
4/17/2022 5:38:00 AM, 4/17/2022 9:38:00 AM, 4.24782228469849
4/17/2022 5:39:00 AM, 4/17/2022 9:39:00 AM, 4.61422395706177
4/17/2022 5:40:00 AM, 4/17/2022 9:40:00 AM, 4.28461980819702
4/17/2022 5:41:00 AM, 4/17/2022 9:41:00 AM, 3.84841895103455
4/17/2022 5:42:00 AM, 4/17/2022 9:42:00 AM, 4.07722854614258
4/17/2022 5:43:00 AM, 4/17/2022 9:43:00 AM, 3.67352342605591
4/17/2022 5:44:00 AM, 4/17/2022 9:44:00 AM, 3.55181169509888
4/17/2022 5:45:00 AM, 4/17/2022 9:45:00 AM, 3.83742642402649
4/17/2022 5:46:00 AM, 4/17/2022 9:46:00 AM, 3.23558568954468
4/17/2022 5:47:00 AM, 4/17/2022 9:47:00 AM, 3.25849008560181
4/17/2022 5:48:00 AM, 4/17/2022 9:48:00 AM, 3.26422047615051
4/17/2022 5:49:00 AM, 4/17/2022 9:49:00 AM, 3.80513572692871
4/17/2022 5:50:00 AM, 4/17/2022 9:50:00 AM, 3.48696088790894
4/17/2022 5:51:00 AM, 4/17/2022 9:51:00 AM, 3.98480081558228
4/17/2022 5:52:00 AM, 4/17/2022 9:52:00 AM, 4.60054111480713
4/17/2022 5:53:00 AM, 4/17/2022 9:53:00 AM, 3.59177112579346
4/17/2022 5:54:00 AM, 4/17/2022 9:54:00 AM, 3.73365879058838
4/17/2022 5:55:00 AM, 4/17/2022 9:55:00 AM, 3.79807376861572
4/17/2022 5:56:00 AM, 4/17/2022 9:56:00 AM, 4.03532934188843
4/17/2022 5:57:00 AM, 4/17/2022 9:57:00 AM, 4.01885652542114
4/17/2022 5:58:00 AM, 4/17/2022 9:58:00 AM, 4.59291076660156
4/17/2022 5:59:00 AM, 4/17/2022 9:59:00 AM, 4.81865930557251
4/17/2022 6:00:00 AM, 4/17/2022 10:00:00 AM, 5.2951602935791
4/17/2022 6:01:00 AM, 4/17/2022 10:01:00 AM, 7.29960203170776
4/17/2022 6:02:00 AM, 4/17/2022 10:02:00 AM, 6.87086582183838
4/17/2022 6:03:00 AM, 4/17/2022 10:03:00 AM, 6.1028733253479
4/17/2022 6:04:00 AM, 4/17/2022 10:04:00 AM, 6.94393444061279
4/17/2022 6:05:00 AM, 4/17/2022 10:05:00 AM, 5.02381467819214
4/17/2022 6:06:00 AM, 4/17/2022 10:06:00 AM, 4.41511106491089
4/17/2022 6:07:00 AM, 4/17/2022 10:07:00 AM, 4.41511106491089
4/17/2022 6:08:00 AM, 4/17/2022 10:08:00 AM, 4.2148814201355
4/17/2022 6:09:00 AM, 4/17/2022 10:09:00 AM, 4.76656150817871
4/17/2022 6:10:00 AM, 4/17/2022 10:10:00 AM, 5.35563659667969
4/17/2022 6:11:00 AM, 4/17/2022 10:11:00 AM, 5.28673315048218
4/17/2022 6:12:00 AM, 4/17/2022 10:12:00 AM, 4.85721349716187
4/17/2022 6:13:00 AM, 4/17/2022 10:13:00 AM, 5.07472515106201
4/17/2022 6:14:00 AM, 4/17/2022 10:14:00 AM, 5.09919595718384
4/17/2022 6:15:00 AM, 4/17/2022 10:15:00 AM, 5.09953451156616
4/17/2022 6:16:00 AM, 4/17/2022 10:16:00 AM, 4.95517730712891
4/17/2022 6:17:00 AM, 4/17/2022 10:17:00 AM, 6.37422943115234
4/17/2022 6:18:00 AM, 4/17/2022 10:18:00 AM, 6.30144453048706
4/17/2022 6:19:00 AM, 4/17/2022 10:19:00 AM, 5.70852041244507
4/17/2022 6:20:00 AM, 4/17/2022 10:20:00 AM, 6.27460145950317
4/17/2022 6:21:00 AM, 4/17/2022 10:21:00 AM, 6.42077445983887
4/17/2022 6:22:00 AM, 4/17/2022 10:22:00 AM, 7.50072193145752
4/17/2022 6:23:00 AM, 4/17/2022 10:23:00 AM, 7.37552309036255
4/17/2022 6:24:00 AM, 4/17/2022 10:24:00 AM, 6.58199787139893
4/17/2022 6:25:00 AM, 4/17/2022 10:25:00 AM, 6.15648651123047
4/17/2022 6:26:00 AM, 4/17/2022 10:26:00 AM, 6.17490196228027
4/17/2022 6:27:00 AM, 4/17/2022 10:27:00 AM, 5.37563610076904
4/17/2022 6:28:00 AM, 4/17/2022 10:28:00 AM, 7.24228668212891
4/17/2022 6:29:00 AM, 4/17/2022 10:29:00 AM, 7.06076622009277
4/17/2022 6:30:00 AM, 4/17/2022 10:30:00 AM, 8.28197288513184
4/17/2022 6:31:00 AM, 4/17/2022 10:31:00 AM, 8.3037109375
4/17/2022 6:32:00 AM, 4/17/2022 10:32:00 AM, 8.25031757354736
4/17/2022 6:33:00 AM, 4/17/2022 10:33:00 AM, 6.66488933563232
4/17/2022 6:34:00 AM, 4/17/2022 10:34:00 AM, 5.3857307434082
4/17/2022 6:35:00 AM, 4/17/2022 10:35:00 AM, 5.97983264923096
4/17/2022 6:36:00 AM, 4/17/2022 10:36:00 AM, 5.5944242477417
4/17/2022 6:37:00 AM, 4/17/2022 10:37:00 AM, 6.50067472457886
4/17/2022 6:38:00 AM, 4/17/2022 10:38:00 AM, 7.55960178375244
4/17/2022 6:39:00 AM, 4/17/2022 10:39:00 AM, 6.94111299514771
4/17/2022 6:40:00 AM, 4/17/2022 10:40:00 AM, 6.07371139526367
4/17/2022 6:41:00 AM, 4/17/2022 10:41:00 AM, 6.41778326034546
4/17/2022 6:42:00 AM, 4/17/2022 10:42:00 AM, 6.14891672134399
4/17/2022 6:43:00 AM, 4/17/2022 10:43:00 AM, 7.38497734069824
4/17/2022 6:44:00 AM, 4/17/2022 10:44:00 AM, 6.92127799987793
4/17/2022 6:45:00 AM, 4/17/2022 10:45:00 AM, 7.03843307495117
4/17/2022 6:46:00 AM, 4/17/2022 10:46:00 AM, 7.25234937667847
4/17/2022 6:47:00 AM, 4/17/2022 10:47:00 AM, 6.10624742507935
4/17/2022 6:48:00 AM, 4/17/2022 10:48:00 AM, 5.02142810821533
4/17/2022 6:49:00 AM, 4/17/2022 10:49:00 AM, 5.17785215377808
4/17/2022 6:50:00 AM, 4/17/2022 10:50:00 AM, 6.34816360473633
4/17/2022 6:51:00 AM, 4/17/2022 10:51:00 AM, 5.83110952377319
4/17/2022 6:52:00 AM, 4/17/2022 10:52:00 AM, 5.96777677536011
4/17/2022 6:53:00 AM, 4/17/2022 10:53:00 AM, 6.47926759719849
4/17/2022 6:54:00 AM, 4/17/2022 10:54:00 AM, 7.15893268585205
4/17/2022 6:55:00 AM, 4/17/2022 10:55:00 AM, 7.14779233932495
4/17/2022 6:56:00 AM, 4/17/2022 10:56:00 AM, 6.96315908432007
4/17/2022 6:57:00 AM, 4/17/2022 10:57:00 AM, 7.30079650878906
4/17/2022 6:58:00 AM, 4/17/2022 10:58:00 AM, 6.37062692642212
4/17/2022 6:59:00 AM, 4/17/2022 10:59:00 AM, 5.66527605056763
4/17/2022 7:00:00 AM, 4/17/2022 11:00:00 AM, 6.80528926849365
4/17/2022 7:01:00 AM, 4/17/2022 11:01:00 AM, 5.71342897415161
4/17/2022 7:02:00 AM, 4/17/2022 11:02:00 AM, 5.96381235122681
4/17/2022 7:03:00 AM, 4/17/2022 11:03:00 AM, 6.01390266418457
4/17/2022 7:04:00 AM, 4/17/2022 11:04:00 AM, 6.84143257141113
4/17/2022 7:05:00 AM, 4/17/2022 11:05:00 AM, 5.5450267791748
4/17/2022 7:06:00 AM, 4/17/2022 11:06:00 AM, 6.66463661193848
4/17/2022 7:07:00 AM, 4/17/2022 11:07:00 AM, 7.03931140899658
4/17/2022 7:08:00 AM, 4/17/2022 11:08:00 AM, 7.03931140899658
4/17/2022 7:09:00 AM, 4/17/2022 11:09:00 AM, 6.69139289855957
4/17/2022 7:10:00 AM, 4/17/2022 11:10:00 AM, 6.09528398513794
4/17/2022 7:11:00 AM, 4/17/2022 11:11:00 AM, 6.39258766174316
4/17/2022 7:12:00 AM, 4/17/2022 11:12:00 AM, 6.04799509048462
4/17/2022 7:13:00 AM, 4/17/2022 11:13:00 AM, 6.66848754882813
4/17/2022 7:14:00 AM, 4/17/2022 11:14:00 AM, 6.11595010757446
4/17/2022 7:15:00 AM, 4/17/2022 11:15:00 AM, 6.13464450836182
4/17/2022 7:16:00 AM, 4/17/2022 11:16:00 AM, 6.68069267272949
4/17/2022 7:17:00 AM, 4/17/2022 11:17:00 AM, 5.84935140609741
4/17/2022 7:18:00 AM, 4/17/2022 11:18:00 AM, 5.29028797149658
4/17/2022 7:19:00 AM, 4/17/2022 11:19:00 AM, 4.85826110839844
4/17/2022 7:20:00 AM, 4/17/2022 11:20:00 AM, 4.596604347229
4/17/2022 7:21:00 AM, 4/17/2022 11:21:00 AM, 4.79574251174927
4/17/2022 7:22:00 AM, 4/17/2022 11:22:00 AM, 4.65999794006348
4/17/2022 7:23:00 AM, 4/17/2022 11:23:00 AM, 4.45864391326904
4/17/2022 7:24:00 AM, 4/17/2022 11:24:00 AM, 4.3643913269043
4/17/2022 7:25:00 AM, 4/17/2022 11:25:00 AM, 4.61376714706421
4/17/2022 7:26:00 AM, 4/17/2022 11:26:00 AM, 5.0237922668457
4/17/2022 7:27:00 AM, 4/17/2022 11:27:00 AM, 4.89768314361572
4/17/2022 7:28:00 AM, 4/17/2022 11:28:00 AM, 3.94826483726501
4/17/2022 7:29:00 AM, 4/17/2022 11:29:00 AM, 3.40115737915039
4/17/2022 7:30:00 AM, 4/17/2022 11:30:00 AM, 3.78304004669189
4/17/2022 7:31:00 AM, 4/17/2022 11:31:00 AM, 3.21734166145325
4/17/2022 7:32:00 AM, 4/17/2022 11:32:00 AM, 3.6819052696228
4/17/2022 7:33:00 AM, 4/17/2022 11:33:00 AM, 3.59410691261292
4/17/2022 7:34:00 AM, 4/17/2022 11:34:00 AM, 4.15587568283081
4/17/2022 7:35:00 AM, 4/17/2022 11:35:00 AM, 4.86867046356201
4/17/2022 7:36:00 AM, 4/17/2022 11:36:00 AM, 5.41156148910522
4/17/2022 7:37:00 AM, 4/17/2022 11:37:00 AM, 5.4035325050354
4/17/2022 7:38:00 AM, 4/17/2022 11:38:00 AM, 4.68171167373657
4/17/2022 7:39:00 AM, 4/17/2022 11:39:00 AM, 4.19404792785645
4/17/2022 7:40:00 AM, 4/17/2022 11:40:00 AM, 5.06172132492065
4/17/2022 7:41:00 AM, 4/17/2022 11:41:00 AM, 4.73315811157227
4/17/2022 7:42:00 AM, 4/17/2022 11:42:00 AM, 3.78077697753906
4/17/2022 7:43:00 AM, 4/17/2022 11:43:00 AM, 4.63413858413696
4/17/2022 7:44:00 AM, 4/17/2022 11:44:00 AM, 4.39614534378052
4/17/2022 7:45:00 AM, 4/17/2022 11:45:00 AM, 5.25023317337036
4/17/2022 7:46:00 AM, 4/17/2022 11:46:00 AM, 5.29026317596436
4/17/2022 7:47:00 AM, 4/17/2022 11:47:00 AM, 6.02037715911865
4/17/2022 7:48:00 AM, 4/17/2022 11:48:00 AM, 5.93237590789795
4/17/2022 7:49:00 AM, 4/17/2022 11:49:00 AM, 5.61250352859497
4/17/2022 7:50:00 AM, 4/17/2022 11:50:00 AM, 4.41555309295654
4/17/2022 7:51:00 AM, 4/17/2022 11:51:00 AM, 4.43736553192139
4/17/2022 7:52:00 AM, 4/17/2022 11:52:00 AM, 5.86051750183105
4/17/2022 7:53:00 AM, 4/17/2022 11:53:00 AM, 4.91457653045654
4/17/2022 7:54:00 AM, 4/17/2022 11:54:00 AM, 3.94386839866638
4/17/2022 7:55:00 AM, 4/17/2022 11:55:00 AM, 3.84099769592285
4/17/2022 7:56:00 AM, 4/17/2022 11:56:00 AM, 4.63301515579224
4/17/2022 7:57:00 AM, 4/17/2022 11:57:00 AM, 5.04505300521851
4/17/2022 7:58:00 AM, 4/17/2022 11:58:00 AM, 4.64133024215698
4/17/2022 7:59:00 AM, 4/17/2022 11:59:00 AM, 5.35028409957886
4/17/2022 8:00:00 AM, 4/17/2022 12:00:00 PM, 4.65775871276855
4/17/2022 8:01:00 AM, 4/17/2022 12:01:00 PM, 5.04874849319458
4/17/2022 8:02:00 AM, 4/17/2022 12:02:00 PM, 4.87259292602539
4/17/2022 8:03:00 AM, 4/17/2022 12:03:00 PM, 5.4071831703186
4/17/2022 8:04:00 AM, 4/17/2022 12:04:00 PM, 5.10651063919067
4/17/2022 8:05:00 AM, 4/17/2022 12:05:00 PM, 6.03002977371216
4/17/2022 8:06:00 AM, 4/17/2022 12:06:00 PM, 6.09645652770996
4/17/2022 8:07:00 AM, 4/17/2022 12:07:00 PM, 5.35519599914551
4/17/2022 8:08:00 AM, 4/17/2022 12:08:00 PM, 3.97783756256104
4/17/2022 8:09:00 AM, 4/17/2022 12:09:00 PM, 3.97783756256104
4/17/2022 8:10:00 AM, 4/17/2022 12:10:00 PM, 3.88371253013611
4/17/2022 8:11:00 AM, 4/17/2022 12:11:00 PM, 3.76106667518616
4/17/2022 8:12:00 AM, 4/17/2022 12:12:00 PM, 3.20374298095703
4/17/2022 8:13:00 AM, 4/17/2022 12:13:00 PM, 4.163893699646
4/17/2022 8:14:00 AM, 4/17/2022 12:14:00 PM, 5.81129026412964
4/17/2022 8:15:00 AM, 4/17/2022 12:15:00 PM, 6.36060667037964
4/17/2022 8:16:00 AM, 4/17/2022 12:16:00 PM, 6.02724409103394
4/17/2022 8:17:00 AM, 4/17/2022 12:17:00 PM, 5.58047962188721
4/17/2022 8:18:00 AM, 4/17/2022 12:18:00 PM, 5.20615768432617
4/17/2022 8:19:00 AM, 4/17/2022 12:19:00 PM, 5.45712232589722
4/17/2022 8:20:00 AM, 4/17/2022 12:20:00 PM, 3.55398988723755
4/17/2022 8:21:00 AM, 4/17/2022 12:21:00 PM, 3.80764698982239
4/17/2022 8:22:00 AM, 4/17/2022 12:22:00 PM, 3.75829458236694
4/17/2022 8:23:00 AM, 4/17/2022 12:23:00 PM, 5.64398336410522
4/17/2022 8:24:00 AM, 4/17/2022 12:24:00 PM, 6.34961414337158
4/17/2022 8:25:00 AM, 4/17/2022 12:25:00 PM, 6.3776741027832
4/17/2022 8:26:00 AM, 4/17/2022 12:26:00 PM, 5.99131441116333
4/17/2022 8:27:00 AM, 4/17/2022 12:27:00 PM, 5.26846170425415
4/17/2022 8:28:00 AM, 4/17/2022 12:28:00 PM, 4.39770603179932
4/17/2022 8:29:00 AM, 4/17/2022 12:29:00 PM, 4.35190916061401
4/17/2022 8:30:00 AM, 4/17/2022 12:30:00 PM, 6.32322597503662
4/17/2022 8:31:00 AM, 4/17/2022 12:31:00 PM, 3.89978814125061
4/17/2022 8:32:00 AM, 4/17/2022 12:32:00 PM, 3.56036162376404
4/17/2022 8:33:00 AM, 4/17/2022 12:33:00 PM, 3.55331754684448
4/17/2022 8:34:00 AM, 4/17/2022 12:34:00 PM, 3.4205117225647
4/17/2022 8:35:00 AM, 4/17/2022 12:35:00 PM, 3.20256614685059
4/17/2022 8:36:00 AM, 4/17/2022 12:36:00 PM, 3.44876599311829
4/17/2022 8:37:00 AM, 4/17/2022 12:37:00 PM, 3.76043915748596
4/17/2022 8:38:00 AM, 4/17/2022 12:38:00 PM, 4.01698684692383
4/17/2022 8:39:00 AM, 4/17/2022 12:39:00 PM, 3.50441670417786
4/17/2022 8:40:00 AM, 4/17/2022 12:40:00 PM, 3.3650598526001
4/17/2022 8:41:00 AM, 4/17/2022 12:41:00 PM, 3.86657857894897
4/17/2022 8:42:00 AM, 4/17/2022 12:42:00 PM, 4.39791870117187
4/17/2022 8:43:00 AM, 4/17/2022 12:43:00 PM, 5.11923313140869
4/17/2022 8:44:00 AM, 4/17/2022 12:44:00 PM, 4.51290655136108
4/17/2022 8:45:00 AM, 4/17/2022 12:45:00 PM, 3.97347450256348
4/17/2022 8:46:00 AM, 4/17/2022 12:46:00 PM, 3.90769505500793
4/17/2022 8:47:00 AM, 4/17/2022 12:47:00 PM, 4.01519918441772
4/17/2022 8:48:00 AM, 4/17/2022 12:48:00 PM, 4.65179443359375
4/17/2022 8:49:00 AM, 4/17/2022 12:49:00 PM, 4.2777943611145
4/17/2022 8:50:00 AM, 4/17/2022 12:50:00 PM, 4.36181259155273
4/17/2022 8:51:00 AM, 4/17/2022 12:51:00 PM, 5.16439390182495
4/17/2022 8:52:00 AM, 4/17/2022 12:52:00 PM, 4.93194627761841
4/17/2022 8:53:00 AM, 4/17/2022 12:53:00 PM, 6.32077026367187
4/17/2022 8:54:00 AM, 4/17/2022 12:54:00 PM, 3.85739755630493
4/17/2022 8:55:00 AM, 4/17/2022 12:55:00 PM, 3.32864379882812
4/17/2022 8:56:00 AM, 4/17/2022 12:56:00 PM, 3.38658118247986
4/17/2022 8:57:00 AM, 4/17/2022 12:57:00 PM, 3.78249430656433
4/17/2022 8:58:00 AM, 4/17/2022 12:58:00 PM, 3.93280220031738
4/17/2022 8:59:00 AM, 4/17/2022 12:59:00 PM, 4.40692710876465
4/17/2022 9:00:00 AM, 4/17/2022 1:00:00 PM, 5.03008508682251
4/17/2022 9:01:00 AM, 4/17/2022 1:01:00 PM, 3.15108251571655
4/17/2022 9:02:00 AM, 4/17/2022 1:02:00 PM, 3.69722437858582
4/17/2022 9:03:00 AM, 4/17/2022 1:03:00 PM, 4.59387826919556
4/17/2022 9:04:00 AM, 4/17/2022 1:04:00 PM, 4.14828395843506
4/17/2022 9:05:00 AM, 4/17/2022 1:05:00 PM, 3.61563563346863
4/17/2022 9:06:00 AM, 4/17/2022 1:06:00 PM, 5.29310703277588
4/17/2022 9:07:00 AM, 4/17/2022 1:07:00 PM, 5.4955735206604
4/17/2022 9:08:00 AM, 4/17/2022 1:08:00 PM, 5.01717472076416
4/17/2022 9:09:00 AM, 4/17/2022 1:09:00 PM, 5.14373683929443
4/17/2022 9:10:00 AM, 4/17/2022 1:10:00 PM, 5.14373683929443
4/17/2022 9:11:00 AM, 4/17/2022 1:11:00 PM, 5.14373683929443
4/17/2022 9:12:00 AM, 4/17/2022 1:12:00 PM, 4.39227724075317
4/17/2022 9:13:00 AM, 4/17/2022 1:13:00 PM, 3.59726285934448
4/17/2022 9:14:00 AM, 4/17/2022 1:14:00 PM, 3.14464902877808
4/17/2022 9:15:00 AM, 4/17/2022 1:15:00 PM, 3.61394071578979
4/17/2022 9:16:00 AM, 4/17/2022 1:16:00 PM, 4.22854089736938
4/17/2022 9:17:00 AM, 4/17/2022 1:17:00 PM, 3.85427284240723
4/17/2022 9:18:00 AM, 4/17/2022 1:18:00 PM, 2.85265922546387
4/17/2022 9:19:00 AM, 4/17/2022 1:19:00 PM, 2.48921990394592
4/17/2022 9:20:00 AM, 4/17/2022 1:20:00 PM, 2.35624551773071
4/17/2022 9:21:00 AM, 4/17/2022 1:21:00 PM, 2.60743474960327
4/17/2022 9:22:00 AM, 4/17/2022 1:22:00 PM, 3.16020393371582
4/17/2022 9:23:00 AM, 4/17/2022 1:23:00 PM, 3.54214119911194
4/17/2022 9:24:00 AM, 4/17/2022 1:24:00 PM, 3.35313129425049
4/17/2022 9:25:00 AM, 4/17/2022 1:25:00 PM, 2.68295216560364
4/17/2022 9:26:00 AM, 4/17/2022 1:26:00 PM, 3.31527733802795
4/17/2022 9:27:00 AM, 4/17/2022 1:27:00 PM, 3.49685263633728
4/17/2022 9:28:00 AM, 4/17/2022 1:28:00 PM, 3.87972402572632
4/17/2022 9:29:00 AM, 4/17/2022 1:29:00 PM, 4.75983333587646
4/17/2022 9:30:00 AM, 4/17/2022 1:30:00 PM, 3.69058966636658
4/17/2022 9:31:00 AM, 4/17/2022 1:31:00 PM, 2.91410040855408
4/17/2022 9:32:00 AM, 4/17/2022 1:32:00 PM, 3.14251828193665
4/17/2022 9:33:00 AM, 4/17/2022 1:33:00 PM, 2.90701198577881
4/17/2022 9:34:00 AM, 4/17/2022 1:34:00 PM, 3.33563947677612
4/17/2022 9:35:00 AM, 4/17/2022 1:35:00 PM, 3.45197820663452
4/17/2022 9:36:00 AM, 4/17/2022 1:36:00 PM, 3.3408408164978
4/17/2022 9:37:00 AM, 4/17/2022 1:37:00 PM, 3.35642194747925
4/17/2022 9:38:00 AM, 4/17/2022 1:38:00 PM, 4.80121374130249
4/17/2022 9:39:00 AM, 4/17/2022 1:39:00 PM, 7.13640022277832
4/17/2022 9:40:00 AM, 4/17/2022 1:40:00 PM, 6.79615831375122
4/17/2022 9:41:00 AM, 4/17/2022 1:41:00 PM, 4.02465963363647
4/17/2022 9:42:00 AM, 4/17/2022 1:42:00 PM, 3.35705518722534
4/17/2022 9:43:00 AM, 4/17/2022 1:43:00 PM, 3.10641765594482
4/17/2022 9:44:00 AM, 4/17/2022 1:44:00 PM, 4.25593852996826
4/17/2022 9:45:00 AM, 4/17/2022 1:45:00 PM, 4.96925020217896
4/17/2022 9:46:00 AM, 4/17/2022 1:46:00 PM, 3.56282949447632
4/17/2022 9:47:00 AM, 4/17/2022 1:47:00 PM, 3.20748543739319
4/17/2022 9:48:00 AM, 4/17/2022 1:48:00 PM, 3.32452034950256
4/17/2022 9:49:00 AM, 4/17/2022 1:49:00 PM, 3.32388663291931
4/17/2022 9:50:00 AM, 4/17/2022 1:50:00 PM, 3.2606360912323
4/17/2022 9:51:00 AM, 4/17/2022 1:51:00 PM, 3.18311548233032
4/17/2022 9:52:00 AM, 4/17/2022 1:52:00 PM, 3.29436779022217
4/17/2022 9:53:00 AM, 4/17/2022 1:53:00 PM, 3.21728444099426
4/17/2022 9:54:00 AM, 4/17/2022 1:54:00 PM, 4.75667190551758
4/17/2022 9:55:00 AM, 4/17/2022 1:55:00 PM, 5.78340530395508
4/17/2022 9:56:00 AM, 4/17/2022 1:56:00 PM, 5.67521190643311
4/17/2022 9:57:00 AM, 4/17/2022 1:57:00 PM, 5.025465965271
4/17/2022 9:58:00 AM, 4/17/2022 1:58:00 PM, 4.5777530670166
4/17/2022 9:59:00 AM, 4/17/2022 1:59:00 PM, 5.41170358657837
4/17/2022 10:00:00 AM, 4/17/2022 2:00:00 PM, 6.82628488540649
4/17/2022 10:01:00 AM, 4/17/2022 2:01:00 PM, 5.53994989395142
4/17/2022 10:02:00 AM, 4/17/2022 2:02:00 PM, 6.4167742729187
4/17/2022 10:03:00 AM, 4/17/2022 2:03:00 PM, 4.74323749542236
4/17/2022 10:04:00 AM, 4/17/2022 2:04:00 PM, 3.97010326385498
4/17/2022 10:05:00 AM, 4/17/2022 2:05:00 PM, 2.91744542121887
4/17/2022 10:06:00 AM, 4/17/2022 2:06:00 PM, 3.01582908630371
4/17/2022 10:07:00 AM, 4/17/2022 2:07:00 PM, 3.22802543640137
4/17/2022 10:08:00 AM, 4/17/2022 2:08:00 PM, 3.21909642219543
4/17/2022 10:09:00 AM, 4/17/2022 2:09:00 PM, 3.77080988883972
4/17/2022 10:10:00 AM, 4/17/2022 2:10:00 PM, 5.56558275222778
4/17/2022 10:11:00 AM, 4/17/2022 2:11:00 PM, 5.56558275222778
4/17/2022 10:12:00 AM, 4/17/2022 2:12:00 PM, 5.56558275222778
4/17/2022 10:13:00 AM, 4/17/2022 2:13:00 PM, 5.3286509513855
4/17/2022 10:14:00 AM, 4/17/2022 2:14:00 PM, 4.67633867263794
4/17/2022 10:15:00 AM, 4/17/2022 2:15:00 PM, 3.95105290412903
4/17/2022 10:16:00 AM, 4/17/2022 2:16:00 PM, 3.64706754684448
4/17/2022 10:17:00 AM, 4/17/2022 2:17:00 PM, 3.91653633117676
4/17/2022 10:18:00 AM, 4/17/2022 2:18:00 PM, 4.60433053970337
4/17/2022 10:19:00 AM, 4/17/2022 2:19:00 PM, 3.60317158699036
4/17/2022 10:20:00 AM, 4/17/2022 2:20:00 PM, 4.3596248626709
4/17/2022 10:21:00 AM, 4/17/2022 2:21:00 PM, 2.94362878799438
4/17/2022 10:22:00 AM, 4/17/2022 2:22:00 PM, 2.89112877845764
4/17/2022 10:23:00 AM, 4/17/2022 2:23:00 PM, 4.50448322296143
4/17/2022 10:24:00 AM, 4/17/2022 2:24:00 PM, 3.67909836769104
4/17/2022 10:25:00 AM, 4/17/2022 2:25:00 PM, 3.68601632118225
4/17/2022 10:26:00 AM, 4/17/2022 2:26:00 PM, 4.75212335586548
4/17/2022 10:27:00 AM, 4/17/2022 2:27:00 PM, 5.94635343551636
4/17/2022 10:28:00 AM, 4/17/2022 2:28:00 PM, 4.37046813964844
4/17/2022 10:29:00 AM, 4/17/2022 2:29:00 PM, 3.82794451713562
4/17/2022 10:30:00 AM, 4/17/2022 2:30:00 PM, 3.10450148582458
4/17/2022 10:31:00 AM, 4/17/2022 2:31:00 PM, 2.66988015174866
4/17/2022 10:32:00 AM, 4/17/2022 2:32:00 PM, 2.75492906570435
4/17/2022 10:33:00 AM, 4/17/2022 2:33:00 PM, 3.3611364364624
4/17/2022 10:34:00 AM, 4/17/2022 2:34:00 PM, 3.75675129890442
4/17/2022 10:35:00 AM, 4/17/2022 2:35:00 PM, 3.83955883979797
4/17/2022 10:36:00 AM, 4/17/2022 2:36:00 PM, 3.61302256584167
4/17/2022 10:37:00 AM, 4/17/2022 2:37:00 PM, 3.90182995796204
4/17/2022 10:38:00 AM, 4/17/2022 2:38:00 PM, 3.1320595741272
4/17/2022 10:39:00 AM, 4/17/2022 2:39:00 PM, 3.28962373733521
4/17/2022 10:40:00 AM, 4/17/2022 2:40:00 PM, 3.87235879898071
4/17/2022 10:41:00 AM, 4/17/2022 2:41:00 PM, 4.2008228302002
4/17/2022 10:42:00 AM, 4/17/2022 2:42:00 PM, 6.29295825958252
4/17/2022 10:43:00 AM, 4/17/2022 2:43:00 PM, 6.86898851394653
4/17/2022 10:44:00 AM, 4/17/2022 2:44:00 PM, 6.02679300308228
4/17/2022 10:45:00 AM, 4/17/2022 2:45:00 PM, 4.67365264892578
4/17/2022 10:46:00 AM, 4/17/2022 2:46:00 PM, 5.30083799362183
4/17/2022 10:47:00 AM, 4/17/2022 2:47:00 PM, 7.45386695861816
4/17/2022 10:48:00 AM, 4/17/2022 2:48:00 PM, 6.1144552230835
4/17/2022 10:49:00 AM, 4/17/2022 2:49:00 PM, 3.77014112472534
4/17/2022 10:50:00 AM, 4/17/2022 2:50:00 PM, 2.55898714065552
4/17/2022 10:51:00 AM, 4/17/2022 2:51:00 PM, 2.72839951515198
4/17/2022 10:52:00 AM, 4/17/2022 2:52:00 PM, 2.46979355812073
4/17/2022 10:53:00 AM, 4/17/2022 2:53:00 PM, 1.76772427558899
4/17/2022 10:54:00 AM, 4/17/2022 2:54:00 PM, 3.07307124137878
4/17/2022 10:55:00 AM, 4/17/2022 2:55:00 PM, 3.3804132938385
4/17/2022 10:56:00 AM, 4/17/2022 2:56:00 PM, 3.41687703132629
4/17/2022 10:57:00 AM, 4/17/2022 2:57:00 PM, 2.73690986633301
4/17/2022 10:58:00 AM, 4/17/2022 2:58:00 PM, 2.42653250694275
4/17/2022 10:59:00 AM, 4/17/2022 2:59:00 PM, 2.72573304176331
4/17/2022 11:00:00 AM, 4/17/2022 3:00:00 PM, 2.79049348831177
4/17/2022 11:01:00 AM, 4/17/2022 3:01:00 PM, 2.6726348400116
4/17/2022 11:02:00 AM, 4/17/2022 3:02:00 PM, 3.73650121688843
4/17/2022 11:03:00 AM, 4/17/2022 3:03:00 PM, 4.27636766433716
4/17/2022 11:04:00 AM, 4/17/2022 3:04:00 PM, 4.2935037612915
4/17/2022 11:05:00 AM, 4/17/2022 3:05:00 PM, 4.3610405921936
4/17/2022 11:06:00 AM, 4/17/2022 3:06:00 PM, 3.70270395278931
4/17/2022 11:07:00 AM, 4/17/2022 3:07:00 PM, 2.57584524154663
4/17/2022 11:08:00 AM, 4/17/2022 3:08:00 PM, 2.73256516456604
4/17/2022 11:09:00 AM, 4/17/2022 3:09:00 PM, 2.47333168983459
4/17/2022 11:10:00 AM, 4/17/2022 3:10:00 PM, 2.55265331268311
4/17/2022 11:11:00 AM, 4/17/2022 3:11:00 PM, 2.91094017028809
4/17/2022 11:12:00 AM, 4/17/2022 3:12:00 PM, 3.04971075057983
4/17/2022 11:13:00 AM, 4/17/2022 3:13:00 PM, 3.04971075057983
4/17/2022 11:14:00 AM, 4/17/2022 3:14:00 PM, 3.30521249771118
4/17/2022 11:15:00 AM, 4/17/2022 3:15:00 PM, 2.78422665596008
4/17/2022 11:16:00 AM, 4/17/2022 3:16:00 PM, 3.24151301383972
4/17/2022 11:17:00 AM, 4/17/2022 3:17:00 PM, 3.64605593681335
4/17/2022 11:18:00 AM, 4/17/2022 3:18:00 PM, 3.17981886863708
4/17/2022 11:19:00 AM, 4/17/2022 3:19:00 PM, 3.49984979629517
4/17/2022 11:20:00 AM, 4/17/2022 3:20:00 PM, 3.80210089683533
4/17/2022 11:21:00 AM, 4/17/2022 3:21:00 PM, 3.12197589874268
4/17/2022 11:22:00 AM, 4/17/2022 3:22:00 PM, 3.23668169975281
4/17/2022 11:23:00 AM, 4/17/2022 3:23:00 PM, 3.45831799507141
4/17/2022 11:24:00 AM, 4/17/2022 3:24:00 PM, 3.63013124465942
4/17/2022 11:25:00 AM, 4/17/2022 3:25:00 PM, 2.72098851203918
4/17/2022 11:26:00 AM, 4/17/2022 3:26:00 PM, 2.70154452323914
4/17/2022 11:27:00 AM, 4/17/2022 3:27:00 PM, 3.28862380981445
4/17/2022 11:28:00 AM, 4/17/2022 3:28:00 PM, 3.32580327987671
4/17/2022 11:29:00 AM, 4/17/2022 3:29:00 PM, 3.43157124519348
4/17/2022 11:30:00 AM, 4/17/2022 3:30:00 PM, 3.37621188163757
4/17/2022 11:31:00 AM, 4/17/2022 3:31:00 PM, 3.85209918022156
4/17/2022 11:32:00 AM, 4/17/2022 3:32:00 PM, 3.61542201042175
4/17/2022 11:33:00 AM, 4/17/2022 3:33:00 PM, 3.89226698875427
4/17/2022 11:34:00 AM, 4/17/2022 3:34:00 PM, 3.95875072479248
4/17/2022 11:35:00 AM, 4/17/2022 3:35:00 PM, 4.21786260604858
4/17/2022 11:36:00 AM, 4/17/2022 3:36:00 PM, 3.70277500152588
4/17/2022 11:37:00 AM, 4/17/2022 3:37:00 PM, 3.72867918014526
4/17/2022 11:38:00 AM, 4/17/2022 3:38:00 PM, 7.91666030883789
4/17/2022 11:39:00 AM, 4/17/2022 3:39:00 PM, 8.1577091217041
4/17/2022 11:40:00 AM, 4/17/2022 3:40:00 PM, 5.61591196060181
4/17/2022 11:41:00 AM, 4/17/2022 3:41:00 PM, 3.48961520195007
4/17/2022 11:42:00 AM, 4/17/2022 3:42:00 PM, 2.89904403686523
4/17/2022 11:43:00 AM, 4/17/2022 3:43:00 PM, 2.62965154647827
4/17/2022 11:44:00 AM, 4/17/2022 3:44:00 PM, 3.83136415481567
4/17/2022 11:45:00 AM, 4/17/2022 3:45:00 PM, 3.11193442344666
4/17/2022 11:46:00 AM, 4/17/2022 3:46:00 PM, 2.0390636920929
4/17/2022 11:47:00 AM, 4/17/2022 3:47:00 PM, 2.50082588195801
4/17/2022 11:48:00 AM, 4/17/2022 3:48:00 PM, 3.16075253486633
4/17/2022 11:49:00 AM, 4/17/2022 3:49:00 PM, 3.47628831863403
4/17/2022 11:50:00 AM, 4/17/2022 3:50:00 PM, 4.07613563537598
4/17/2022 11:51:00 AM, 4/17/2022 3:51:00 PM, 3.30641102790833
4/17/2022 11:52:00 AM, 4/17/2022 3:52:00 PM, 2.6015293598175
4/17/2022 11:53:00 AM, 4/17/2022 3:53:00 PM, 3.38779592514038
4/17/2022 11:54:00 AM, 4/17/2022 3:54:00 PM, 3.29305577278137
4/17/2022 11:55:00 AM, 4/17/2022 3:55:00 PM, 2.92189645767212
4/17/2022 11:56:00 AM, 4/17/2022 3:56:00 PM, 3.48413372039795
4/17/2022 11:57:00 AM, 4/17/2022 3:57:00 PM, 2.74201393127441
4/17/2022 11:58:00 AM, 4/17/2022 3:58:00 PM, 3.66587471961975
4/17/2022 11:59:00 AM, 4/17/2022 3:59:00 PM, 3.31583523750305
4/17/2022 12:00:00 PM, 4/17/2022 4:00:00 PM, 3.53918504714966
4/17/2022 12:01:00 PM, 4/17/2022 4:01:00 PM, 2.636310338974
4/17/2022 12:02:00 PM, 4/17/2022 4:02:00 PM, 2.03484773635864
4/17/2022 12:03:00 PM, 4/17/2022 4:03:00 PM, 2.6004204750061
4/17/2022 12:04:00 PM, 4/17/2022 4:04:00 PM, 4.12687397003174
4/17/2022 12:05:00 PM, 4/17/2022 4:05:00 PM, 3.38770842552185
4/17/2022 12:06:00 PM, 4/17/2022 4:06:00 PM, 2.9739396572113
4/17/2022 12:07:00 PM, 4/17/2022 4:07:00 PM, 4.27144527435303
4/17/2022 12:08:00 PM, 4/17/2022 4:08:00 PM, 7.82317304611206
4/17/2022 12:09:00 PM, 4/17/2022 4:09:00 PM, 6.96825218200684
4/17/2022 12:10:00 PM, 4/17/2022 4:10:00 PM, 5.68457412719727
4/17/2022 12:11:00 PM, 4/17/2022 4:11:00 PM, 7.25096035003662
4/17/2022 12:12:00 PM, 4/17/2022 4:12:00 PM, 6.79890775680542
4/17/2022 12:13:00 PM, 4/17/2022 4:13:00 PM, 6.69369697570801
4/17/2022 12:14:00 PM, 4/17/2022 4:14:00 PM, 6.69369697570801
4/17/2022 12:15:00 PM, 4/17/2022 4:15:00 PM, 3.49318623542786
4/17/2022 12:16:00 PM, 4/17/2022 4:16:00 PM, 3.28203654289246
4/17/2022 12:17:00 PM, 4/17/2022 4:17:00 PM, 3.34265112876892
4/17/2022 12:18:00 PM, 4/17/2022 4:18:00 PM, 4.4986367225647
4/17/2022 12:19:00 PM, 4/17/2022 4:19:00 PM, 6.07951354980469
4/17/2022 12:20:00 PM, 4/17/2022 4:20:00 PM, 11.5091381072998
4/17/2022 12:21:00 PM, 4/17/2022 4:21:00 PM, 9.55233001708984
4/17/2022 12:22:00 PM, 4/17/2022 4:22:00 PM, 4.3026237487793
4/17/2022 12:23:00 PM, 4/17/2022 4:23:00 PM, 3.41770648956299
4/17/2022 12:24:00 PM, 4/17/2022 4:24:00 PM, 7.22181224822998
4/17/2022 12:25:00 PM, 4/17/2022 4:25:00 PM, 5.33789348602295
4/17/2022 12:26:00 PM, 4/17/2022 4:26:00 PM, 9.32102680206299
4/17/2022 12:27:00 PM, 4/17/2022 4:27:00 PM, 10.912579536438
4/17/2022 12:28:00 PM, 4/17/2022 4:28:00 PM, 11.6790685653687
4/17/2022 12:29:00 PM, 4/17/2022 4:29:00 PM, 11.458212852478
4/17/2022 12:30:00 PM, 4/17/2022 4:30:00 PM, 11.322151184082
4/17/2022 12:31:00 PM, 4/17/2022 4:31:00 PM, 7.4883279800415
4/17/2022 12:32:00 PM, 4/17/2022 4:32:00 PM, 5.53326034545898
4/17/2022 12:33:00 PM, 4/17/2022 4:33:00 PM, 7.26398897171021
4/17/2022 12:34:00 PM, 4/17/2022 4:34:00 PM, 4.38016080856323
4/17/2022 12:35:00 PM, 4/17/2022 4:35:00 PM, 2.56442213058472
4/17/2022 12:36:00 PM, 4/17/2022 4:36:00 PM, 2.98850154876709
4/17/2022 12:37:00 PM, 4/17/2022 4:37:00 PM, 2.54076433181763
4/17/2022 12:38:00 PM, 4/17/2022 4:38:00 PM, 2.34230041503906
4/17/2022 12:39:00 PM, 4/17/2022 4:39:00 PM, 3.41398572921753
4/17/2022 12:40:00 PM, 4/17/2022 4:40:00 PM, 6.027916431427
4/17/2022 12:41:00 PM, 4/17/2022 4:41:00 PM, 5.28362607955933
4/17/2022 12:42:00 PM, 4/17/2022 4:42:00 PM, 7.67022514343262
4/17/2022 12:43:00 PM, 4/17/2022 4:43:00 PM, 5.94605398178101
4/17/2022 12:44:00 PM, 4/17/2022 4:44:00 PM, 5.49590969085693
4/17/2022 12:45:00 PM, 4/17/2022 4:45:00 PM, 3.4392511844635
4/17/2022 12:46:00 PM, 4/17/2022 4:46:00 PM, 3.40710711479187
4/17/2022 12:47:00 PM, 4/17/2022 4:47:00 PM, 2.90315628051758
4/17/2022 12:48:00 PM, 4/17/2022 4:48:00 PM, 2.73372459411621
4/17/2022 12:49:00 PM, 4/17/2022 4:49:00 PM, 3.53334212303162
4/17/2022 12:50:00 PM, 4/17/2022 4:50:00 PM, 6.77254724502563
4/17/2022 12:51:00 PM, 4/17/2022 4:51:00 PM, 7.27723169326782
4/17/2022 12:52:00 PM, 4/17/2022 4:52:00 PM, 6.52244758605957
4/17/2022 12:53:00 PM, 4/17/2022 4:53:00 PM, 6.18606567382813
4/17/2022 12:54:00 PM, 4/17/2022 4:54:00 PM, 6.69234561920166
4/17/2022 12:55:00 PM, 4/17/2022 4:55:00 PM, 4.17871761322021
4/17/2022 12:56:00 PM, 4/17/2022 4:56:00 PM, 3.74773502349854
4/17/2022 12:57:00 PM, 4/17/2022 4:57:00 PM, 3.14626336097717
4/17/2022 12:58:00 PM, 4/17/2022 4:58:00 PM, 2.20178174972534
4/17/2022 12:59:00 PM, 4/17/2022 4:59:00 PM, 1.82562696933746
4/17/2022 1:00:00 PM, 4/17/2022 5:00:00 PM, 2.44363808631897
4/17/2022 1:01:00 PM, 4/17/2022 5:01:00 PM, 2.3460807800293
4/17/2022 1:02:00 PM, 4/17/2022 5:02:00 PM, 2.79848742485046
4/17/2022 1:03:00 PM, 4/17/2022 5:03:00 PM, 3.00628280639648
4/17/2022 1:04:00 PM, 4/17/2022 5:04:00 PM, 3.04860019683838
4/17/2022 1:05:00 PM, 4/17/2022 5:05:00 PM, 7.25688648223877
4/17/2022 1:06:00 PM, 4/17/2022 5:06:00 PM, 4.38370990753174
4/17/2022 1:07:00 PM, 4/17/2022 5:07:00 PM, 3.1277768611908
4/17/2022 1:08:00 PM, 4/17/2022 5:08:00 PM, 3.10506868362427
4/17/2022 1:09:00 PM, 4/17/2022 5:09:00 PM, 2.61848473548889
4/17/2022 1:10:00 PM, 4/17/2022 5:10:00 PM, 2.674800157547
4/17/2022 1:11:00 PM, 4/17/2022 5:11:00 PM, 3.81373906135559
4/17/2022 1:12:00 PM, 4/17/2022 5:12:00 PM, 3.28958892822266
4/17/2022 1:13:00 PM, 4/17/2022 5:13:00 PM, 2.84908413887024
4/17/2022 1:14:00 PM, 4/17/2022 5:14:00 PM, 3.26098847389221
4/17/2022 1:15:00 PM, 4/17/2022 5:15:00 PM, 3.26098847389221
4/17/2022 1:16:00 PM, 4/17/2022 5:16:00 PM, 6.13636350631714
4/17/2022 1:17:00 PM, 4/17/2022 5:17:00 PM, 6.03871774673462
4/17/2022 1:18:00 PM, 4/17/2022 5:18:00 PM, 8.51288032531738
4/17/2022 1:19:00 PM, 4/17/2022 5:19:00 PM, 8.98329162597656
4/17/2022 1:20:00 PM, 4/17/2022 5:20:00 PM, 10.2163066864014
4/17/2022 1:21:00 PM, 4/17/2022 5:21:00 PM, 5.29580879211426
4/17/2022 1:22:00 PM, 4/17/2022 5:22:00 PM, 4.26757097244263
4/17/2022 1:23:00 PM, 4/17/2022 5:23:00 PM, 3.81996297836304
4/17/2022 1:24:00 PM, 4/17/2022 5:24:00 PM, 5.20296049118042
4/17/2022 1:25:00 PM, 4/17/2022 5:25:00 PM, 4.62550115585327
4/17/2022 1:26:00 PM, 4/17/2022 5:26:00 PM, 3.3692774772644
4/17/2022 1:27:00 PM, 4/17/2022 5:27:00 PM, 3.43732833862305
4/17/2022 1:28:00 PM, 4/17/2022 5:28:00 PM, 2.62071943283081
4/17/2022 1:29:00 PM, 4/17/2022 5:29:00 PM, 2.49128866195679
4/17/2022 1:30:00 PM, 4/17/2022 5:30:00 PM, 3.25104284286499
4/17/2022 1:31:00 PM, 4/17/2022 5:31:00 PM, 3.08395886421204
4/17/2022 1:32:00 PM, 4/17/2022 5:32:00 PM, 5.43212270736694
4/17/2022 1:33:00 PM, 4/17/2022 5:33:00 PM, 8.53902530670166
4/17/2022 1:34:00 PM, 4/17/2022 5:34:00 PM, 10.1124124526978
4/17/2022 1:35:00 PM, 4/17/2022 5:35:00 PM, 6.23397159576416
4/17/2022 1:36:00 PM, 4/17/2022 5:36:00 PM, 6.91847658157349
4/17/2022 1:37:00 PM, 4/17/2022 5:37:00 PM, 3.63508248329163
4/17/2022 1:38:00 PM, 4/17/2022 5:38:00 PM, 2.81213974952698
4/17/2022 1:39:00 PM, 4/17/2022 5:39:00 PM, 3.26117372512817
4/17/2022 1:40:00 PM, 4/17/2022 5:40:00 PM, 2.83463954925537
4/17/2022 1:41:00 PM, 4/17/2022 5:41:00 PM, 2.08767104148865
4/17/2022 1:42:00 PM, 4/17/2022 5:42:00 PM, 2.19502067565918
4/17/2022 1:43:00 PM, 4/17/2022 5:43:00 PM, 2.30363607406616
4/17/2022 1:44:00 PM, 4/17/2022 5:44:00 PM, 2.46356296539307
4/17/2022 1:45:00 PM, 4/17/2022 5:45:00 PM, 2.23953652381897
4/17/2022 1:46:00 PM, 4/17/2022 5:46:00 PM, 1.91581130027771
4/17/2022 1:47:00 PM, 4/17/2022 5:47:00 PM, 1.99757015705109
4/17/2022 1:48:00 PM, 4/17/2022 5:48:00 PM, 2.25707507133484
4/17/2022 1:49:00 PM, 4/17/2022 5:49:00 PM, 2.28487873077393
4/17/2022 1:50:00 PM, 4/17/2022 5:50:00 PM, 2.68783140182495
4/17/2022 1:51:00 PM, 4/17/2022 5:51:00 PM, 2.53494143486023
4/17/2022 1:52:00 PM, 4/17/2022 5:52:00 PM, 2.68806648254395
4/17/2022 1:53:00 PM, 4/17/2022 5:53:00 PM, 2.56921243667603
4/17/2022 1:54:00 PM, 4/17/2022 5:54:00 PM, 2.82346630096436
4/17/2022 1:55:00 PM, 4/17/2022 5:55:00 PM, 2.96452641487122
4/17/2022 1:56:00 PM, 4/17/2022 5:56:00 PM, 3.25859928131104
4/17/2022 1:57:00 PM, 4/17/2022 5:57:00 PM, 3.00938129425049
4/17/2022 1:58:00 PM, 4/17/2022 5:58:00 PM, 2.86706447601318
4/17/2022 1:59:00 PM, 4/17/2022 5:59:00 PM, 3.24087619781494
4/17/2022 2:00:00 PM, 4/17/2022 6:00:00 PM, 2.55113005638123
4/17/2022 2:01:00 PM, 4/17/2022 6:01:00 PM, 2.29669284820557
4/17/2022 2:02:00 PM, 4/17/2022 6:02:00 PM, 2.52151417732239
4/17/2022 2:03:00 PM, 4/17/2022 6:03:00 PM, 5.08623743057251
4/17/2022 2:04:00 PM, 4/17/2022 6:04:00 PM, 6.62330532073975
4/17/2022 2:05:00 PM, 4/17/2022 6:05:00 PM, 7.02926301956177
4/17/2022 2:06:00 PM, 4/17/2022 6:06:00 PM, 6.37696933746338
4/17/2022 2:07:00 PM, 4/17/2022 6:07:00 PM, 7.6064887046814
4/17/2022 2:08:00 PM, 4/17/2022 6:08:00 PM, 8.33394908905029
4/17/2022 2:09:00 PM, 4/17/2022 6:09:00 PM, 3.34220290184021
4/17/2022 2:10:00 PM, 4/17/2022 6:10:00 PM, 3.07321429252625
4/17/2022 2:11:00 PM, 4/17/2022 6:11:00 PM, 3.59483027458191
4/17/2022 2:12:00 PM, 4/17/2022 6:12:00 PM, 4.87775039672852
4/17/2022 2:13:00 PM, 4/17/2022 6:13:00 PM, 5.30129814147949
4/17/2022 2:14:00 PM, 4/17/2022 6:14:00 PM, 4.5653510093689
4/17/2022 2:15:00 PM, 4/17/2022 6:15:00 PM, 4.16214084625244
4/17/2022 2:16:00 PM, 4/17/2022 6:16:00 PM, 4.16214084625244
4/17/2022 2:17:00 PM, 4/17/2022 6:17:00 PM, 3.3348069190979
4/17/2022 2:18:00 PM, 4/17/2022 6:18:00 PM, 2.48696279525757
4/17/2022 2:19:00 PM, 4/17/2022 6:19:00 PM, 2.73536920547485
4/17/2022 2:20:00 PM, 4/17/2022 6:20:00 PM, 2.18623852729797
4/17/2022 2:21:00 PM, 4/17/2022 6:21:00 PM, 2.76768112182617
4/17/2022 2:22:00 PM, 4/17/2022 6:22:00 PM, 3.04177618026733
4/17/2022 2:23:00 PM, 4/17/2022 6:23:00 PM, 2.81714272499084
4/17/2022 2:24:00 PM, 4/17/2022 6:24:00 PM, 2.94498991966248
4/17/2022 2:25:00 PM, 4/17/2022 6:25:00 PM, 2.62764358520508
4/17/2022 2:26:00 PM, 4/17/2022 6:26:00 PM, 3.55162930488586
4/17/2022 2:27:00 PM, 4/17/2022 6:27:00 PM, 3.03002500534058
4/17/2022 2:28:00 PM, 4/17/2022 6:28:00 PM, 2.1102499961853
4/17/2022 2:29:00 PM, 4/17/2022 6:29:00 PM, 2.25930786132812
4/17/2022 2:30:00 PM, 4/17/2022 6:30:00 PM, 2.55090808868408
4/17/2022 2:31:00 PM, 4/17/2022 6:31:00 PM, 3.68862271308899
4/17/2022 2:32:00 PM, 4/17/2022 6:32:00 PM, 3.60883975028992
4/17/2022 2:33:00 PM, 4/17/2022 6:33:00 PM, 3.73230600357056
4/17/2022 2:34:00 PM, 4/17/2022 6:34:00 PM, 3.11009788513184
4/17/2022 2:35:00 PM, 4/17/2022 6:35:00 PM, 2.83598875999451
4/17/2022 2:36:00 PM, 4/17/2022 6:36:00 PM, 3.18558382987976
4/17/2022 2:37:00 PM, 4/17/2022 6:37:00 PM, 4.17169809341431
4/17/2022 2:38:00 PM, 4/17/2022 6:38:00 PM, 4.44297456741333
4/17/2022 2:39:00 PM, 4/17/2022 6:39:00 PM, 7.41922950744629
4/17/2022 2:40:00 PM, 4/17/2022 6:40:00 PM, 10.5491065979004
4/17/2022 2:41:00 PM, 4/17/2022 6:41:00 PM, 11.7475070953369
4/17/2022 2:42:00 PM, 4/17/2022 6:42:00 PM, 11.1164264678955
4/17/2022 2:43:00 PM, 4/17/2022 6:43:00 PM, 8.69019031524658
4/17/2022 2:44:00 PM, 4/17/2022 6:44:00 PM, 7.45199632644653
4/17/2022 2:45:00 PM, 4/17/2022 6:45:00 PM, 4.22088527679443
4/17/2022 2:46:00 PM, 4/17/2022 6:46:00 PM, 2.76249742507935
4/17/2022 2:47:00 PM, 4/17/2022 6:47:00 PM, 2.03291916847229
4/17/2022 2:48:00 PM, 4/17/2022 6:48:00 PM, 3.31475830078125
4/17/2022 2:49:00 PM, 4/17/2022 6:49:00 PM, 8.13290596008301
4/17/2022 2:50:00 PM, 4/17/2022 6:50:00 PM, 4.96763896942139
4/17/2022 2:51:00 PM, 4/17/2022 6:51:00 PM, 4.39167785644531
4/17/2022 2:52:00 PM, 4/17/2022 6:52:00 PM, 4.83845996856689
4/17/2022 2:53:00 PM, 4/17/2022 6:53:00 PM, 2.99417567253113
4/17/2022 2:54:00 PM, 4/17/2022 6:54:00 PM, 1.83310067653656
4/17/2022 2:55:00 PM, 4/17/2022 6:55:00 PM, 2.2046012878418
4/17/2022 2:56:00 PM, 4/17/2022 6:56:00 PM, 2.11458253860474
4/17/2022 2:57:00 PM, 4/17/2022 6:57:00 PM, 3.03618049621582
4/17/2022 2:58:00 PM, 4/17/2022 6:58:00 PM, 2.86201739311218
4/17/2022 2:59:00 PM, 4/17/2022 6:59:00 PM, 3.28901028633118
4/17/2022 3:00:00 PM, 4/17/2022 7:00:00 PM, 3.23874497413635
4/17/2022 3:01:00 PM, 4/17/2022 7:01:00 PM, 3.04292106628418
4/17/2022 3:02:00 PM, 4/17/2022 7:02:00 PM, 3.16843223571777
4/17/2022 3:03:00 PM, 4/17/2022 7:03:00 PM, 2.71159648895264
4/17/2022 3:04:00 PM, 4/17/2022 7:04:00 PM, 4.28358507156372
4/17/2022 3:05:00 PM, 4/17/2022 7:05:00 PM, 2.6742901802063
4/17/2022 3:06:00 PM, 4/17/2022 7:06:00 PM, 4.64910459518433
4/17/2022 3:07:00 PM, 4/17/2022 7:07:00 PM, 3.77095603942871
4/17/2022 3:08:00 PM, 4/17/2022 7:08:00 PM, 3.70941996574402
4/17/2022 3:09:00 PM, 4/17/2022 7:09:00 PM, 3.87633872032166
4/17/2022 3:10:00 PM, 4/17/2022 7:10:00 PM, 3.08388686180115
4/17/2022 3:11:00 PM, 4/17/2022 7:11:00 PM, 2.46522378921509
4/17/2022 3:12:00 PM, 4/17/2022 7:12:00 PM, 3.99176168441772
4/17/2022 3:13:00 PM, 4/17/2022 7:13:00 PM, 4.98499202728271
4/17/2022 3:14:00 PM, 4/17/2022 7:14:00 PM, 6.3937029838562
4/17/2022 3:15:00 PM, 4/17/2022 7:15:00 PM, 7.64788484573364
4/17/2022 3:16:00 PM, 4/17/2022 7:16:00 PM, 7.11919546127319
4/17/2022 3:17:00 PM, 4/17/2022 7:17:00 PM, 7.11919546127319
4/17/2022 3:18:00 PM, 4/17/2022 7:18:00 PM, 6.5447998046875
4/17/2022 3:19:00 PM, 4/17/2022 7:19:00 PM, 7.3089714050293
4/17/2022 3:20:00 PM, 4/17/2022 7:20:00 PM, 7.25038242340088
4/17/2022 3:21:00 PM, 4/17/2022 7:21:00 PM, 7.0309624671936
4/17/2022 3:22:00 PM, 4/17/2022 7:22:00 PM, 6.50517892837524
4/17/2022 3:23:00 PM, 4/17/2022 7:23:00 PM, 6.46523523330688
4/17/2022 3:24:00 PM, 4/17/2022 7:24:00 PM, 8.70763111114502
4/17/2022 3:25:00 PM, 4/17/2022 7:25:00 PM, 8.67507266998291
4/17/2022 3:26:00 PM, 4/17/2022 7:26:00 PM, 8.01259326934814
4/17/2022 3:27:00 PM, 4/17/2022 7:27:00 PM, 9.05139255523682
4/17/2022 3:28:00 PM, 4/17/2022 7:28:00 PM, 8.65738677978516
4/17/2022 3:29:00 PM, 4/17/2022 7:29:00 PM, 9.42236614227295
4/17/2022 3:30:00 PM, 4/17/2022 7:30:00 PM, 10.5198192596436
4/17/2022 3:31:00 PM, 4/17/2022 7:31:00 PM, 5.81809234619141
4/17/2022 3:32:00 PM, 4/17/2022 7:32:00 PM, 3.65928339958191
4/17/2022 3:33:00 PM, 4/17/2022 7:33:00 PM, 2.30248665809631
4/17/2022 3:34:00 PM, 4/17/2022 7:34:00 PM, 4.78378295898437
4/17/2022 3:35:00 PM, 4/17/2022 7:35:00 PM, 6.13123416900635
4/17/2022 3:36:00 PM, 4/17/2022 7:36:00 PM, 6.13387584686279
4/17/2022 3:37:00 PM, 4/17/2022 7:37:00 PM, 7.07578563690186
4/17/2022 3:38:00 PM, 4/17/2022 7:38:00 PM, 5.25181341171265
4/17/2022 3:39:00 PM, 4/17/2022 7:39:00 PM, 4.46562099456787
4/17/2022 3:40:00 PM, 4/17/2022 7:40:00 PM, 4.87693548202515
4/17/2022 3:41:00 PM, 4/17/2022 7:41:00 PM, 4.36262655258179
4/17/2022 3:42:00 PM, 4/17/2022 7:42:00 PM, 3.6671998500824
4/17/2022 3:43:00 PM, 4/17/2022 7:43:00 PM, 2.4355993270874
4/17/2022 3:44:00 PM, 4/17/2022 7:44:00 PM, 2.89168739318848
4/17/2022 3:45:00 PM, 4/17/2022 7:45:00 PM, 2.9069356918335
4/17/2022 3:46:00 PM, 4/17/2022 7:46:00 PM, 2.59793901443481
4/17/2022 3:47:00 PM, 4/17/2022 7:47:00 PM, 2.52649188041687
4/17/2022 3:48:00 PM, 4/17/2022 7:48:00 PM, 2.90987873077393
4/17/2022 3:49:00 PM, 4/17/2022 7:49:00 PM, 2.6416540145874
4/17/2022 3:50:00 PM, 4/17/2022 7:50:00 PM, 3.06014895439148
4/17/2022 3:51:00 PM, 4/17/2022 7:51:00 PM, 2.80558347702026
4/17/2022 3:52:00 PM, 4/17/2022 7:52:00 PM, 2.44484329223633
4/17/2022 3:53:00 PM, 4/17/2022 7:53:00 PM, 2.9415647983551
4/17/2022 3:54:00 PM, 4/17/2022 7:54:00 PM, 2.6320526599884
4/17/2022 3:55:00 PM, 4/17/2022 7:55:00 PM, 3.29526734352112
4/17/2022 3:56:00 PM, 4/17/2022 7:56:00 PM, 5.5311975479126
4/17/2022 3:57:00 PM, 4/17/2022 7:57:00 PM, 6.07790327072144
4/17/2022 3:58:00 PM, 4/17/2022 7:58:00 PM, 6.43148279190063
4/17/2022 3:59:00 PM, 4/17/2022 7:59:00 PM, 6.83728790283203
4/17/2022 4:00:00 PM, 4/17/2022 8:00:00 PM, 6.44022369384766
4/17/2022 4:01:00 PM, 4/17/2022 8:01:00 PM, 7.95740556716919
4/17/2022 4:02:00 PM, 4/17/2022 8:02:00 PM, 8.21471881866455
4/17/2022 4:03:00 PM, 4/17/2022 8:03:00 PM, 6.83705902099609
4/17/2022 4:04:00 PM, 4/17/2022 8:04:00 PM, 5.2742395401001
4/17/2022 4:05:00 PM, 4/17/2022 8:05:00 PM, 5.24929332733154
4/17/2022 4:06:00 PM, 4/17/2022 8:06:00 PM, 5.32115745544434
4/17/2022 4:07:00 PM, 4/17/2022 8:07:00 PM, 6.0973424911499
4/17/2022 4:08:00 PM, 4/17/2022 8:08:00 PM, 7.93467330932617
4/17/2022 4:09:00 PM, 4/17/2022 8:09:00 PM, 7.52627658843994
4/17/2022 4:10:00 PM, 4/17/2022 8:10:00 PM, 6.53197622299194
4/17/2022 4:11:00 PM, 4/17/2022 8:11:00 PM, 4.70374488830566
4/17/2022 4:12:00 PM, 4/17/2022 8:12:00 PM, 5.65893983840942
4/17/2022 4:13:00 PM, 4/17/2022 8:13:00 PM, 7.27496242523193
4/17/2022 4:14:00 PM, 4/17/2022 8:14:00 PM, 5.97891712188721
4/17/2022 4:15:00 PM, 4/17/2022 8:15:00 PM, 5.31615734100342
4/17/2022 4:16:00 PM, 4/17/2022 8:16:00 PM, 4.73710203170776
4/17/2022 4:17:00 PM, 4/17/2022 8:17:00 PM, 4.60642910003662
4/17/2022 4:18:00 PM, 4/17/2022 8:18:00 PM, 4.60642910003662
4/17/2022 4:19:00 PM, 4/17/2022 8:19:00 PM, 4.75459861755371
4/17/2022 4:20:00 PM, 4/17/2022 8:20:00 PM, 5.97470760345459
4/17/2022 4:21:00 PM, 4/17/2022 8:21:00 PM, 5.58740186691284
4/17/2022 4:22:00 PM, 4/17/2022 8:22:00 PM, 4.111891746521
4/17/2022 4:23:00 PM, 4/17/2022 8:23:00 PM, 4.54366636276245
4/17/2022 4:24:00 PM, 4/17/2022 8:24:00 PM, 3.68865466117859
4/17/2022 4:25:00 PM, 4/17/2022 8:25:00 PM, 3.75703740119934
4/17/2022 4:26:00 PM, 4/17/2022 8:26:00 PM, 2.77429294586182
4/17/2022 4:27:00 PM, 4/17/2022 8:27:00 PM, 4.0277943611145
4/17/2022 4:28:00 PM, 4/17/2022 8:28:00 PM, 6.28413438796997
4/17/2022 4:29:00 PM, 4/17/2022 8:29:00 PM, 5.27504825592041
4/17/2022 4:30:00 PM, 4/17/2022 8:30:00 PM, 5.00617694854736
4/17/2022 4:31:00 PM, 4/17/2022 8:31:00 PM, 6.66520214080811
4/17/2022 4:32:00 PM, 4/17/2022 8:32:00 PM, 5.13843870162964
4/17/2022 4:33:00 PM, 4/17/2022 8:33:00 PM, 5.26127099990845
4/17/2022 4:34:00 PM, 4/17/2022 8:34:00 PM, 8.84213447570801
4/17/2022 4:35:00 PM, 4/17/2022 8:35:00 PM, 7.94777297973633
4/17/2022 4:36:00 PM, 4/17/2022 8:36:00 PM, 7.93543720245361
4/17/2022 4:37:00 PM, 4/17/2022 8:37:00 PM, 7.78621006011963
4/17/2022 4:38:00 PM, 4/17/2022 8:38:00 PM, 4.58377027511597
4/17/2022 4:39:00 PM, 4/17/2022 8:39:00 PM, 2.54190373420715
4/17/2022 4:40:00 PM, 4/17/2022 8:40:00 PM, 3.23303413391113
4/17/2022 4:41:00 PM, 4/17/2022 8:41:00 PM, 4.41104507446289
4/17/2022 4:42:00 PM, 4/17/2022 8:42:00 PM, 5.27465963363647
4/17/2022 4:43:00 PM, 4/17/2022 8:43:00 PM, 3.45028305053711
4/17/2022 4:44:00 PM, 4/17/2022 8:44:00 PM, 3.27333998680115
4/17/2022 4:45:00 PM, 4/17/2022 8:45:00 PM, 5.03360414505005
4/17/2022 4:46:00 PM, 4/17/2022 8:46:00 PM, 3.13460874557495
4/17/2022 4:47:00 PM, 4/17/2022 8:47:00 PM, 2.18668723106384
4/17/2022 4:48:00 PM, 4/17/2022 8:48:00 PM, 2.33811354637146
4/17/2022 4:49:00 PM, 4/17/2022 8:49:00 PM, 3.04958248138428
4/17/2022 4:50:00 PM, 4/17/2022 8:50:00 PM, 3.7857973575592
4/17/2022 4:51:00 PM, 4/17/2022 8:51:00 PM, 5.9047646522522
4/17/2022 4:52:00 PM, 4/17/2022 8:52:00 PM, 6.50156354904175
4/17/2022 4:53:00 PM, 4/17/2022 8:53:00 PM, 4.11927604675293
4/17/2022 4:54:00 PM, 4/17/2022 8:54:00 PM, 4.79087066650391
4/17/2022 4:55:00 PM, 4/17/2022 8:55:00 PM, 8.1102123260498
4/17/2022 4:56:00 PM, 4/17/2022 8:56:00 PM, 9.94318866729736
4/17/2022 4:57:00 PM, 4/17/2022 8:57:00 PM, 8.74386787414551
4/17/2022 4:58:00 PM, 4/17/2022 8:58:00 PM, 9.19096660614014
4/17/2022 4:59:00 PM, 4/17/2022 8:59:00 PM, 9.47890567779541
4/17/2022 5:00:00 PM, 4/17/2022 9:00:00 PM, 10.5147733688354
4/17/2022 5:01:00 PM, 4/17/2022 9:01:00 PM, 4.23682022094727
4/17/2022 5:02:00 PM, 4/17/2022 9:02:00 PM, 3.16396474838257
4/17/2022 5:03:00 PM, 4/17/2022 9:03:00 PM, 3.51905465126038
4/17/2022 5:04:00 PM, 4/17/2022 9:04:00 PM, 3.85930275917053
4/17/2022 5:05:00 PM, 4/17/2022 9:05:00 PM, 3.36581707000732
4/17/2022 5:06:00 PM, 4/17/2022 9:06:00 PM, 4.10049915313721
4/17/2022 5:07:00 PM, 4/17/2022 9:07:00 PM, 5.48683595657349
4/17/2022 5:08:00 PM, 4/17/2022 9:08:00 PM, 6.28618240356445
4/17/2022 5:09:00 PM, 4/17/2022 9:09:00 PM, 6.98288679122925
4/17/2022 5:10:00 PM, 4/17/2022 9:10:00 PM, 10.7879571914673
4/17/2022 5:11:00 PM, 4/17/2022 9:11:00 PM, 11.9765739440918
4/17/2022 5:12:00 PM, 4/17/2022 9:12:00 PM, 8.3692045211792
4/17/2022 5:13:00 PM, 4/17/2022 9:13:00 PM, 7.54683589935303
4/17/2022 5:14:00 PM, 4/17/2022 9:14:00 PM, 6.50303745269775
4/17/2022 5:15:00 PM, 4/17/2022 9:15:00 PM, 5.89819288253784
4/17/2022 5:16:00 PM, 4/17/2022 9:16:00 PM, 5.17727899551392
4/17/2022 5:17:00 PM, 4/17/2022 9:17:00 PM, 7.91392707824707
4/17/2022 5:18:00 PM, 4/17/2022 9:18:00 PM, 5.50500726699829
4/17/2022 5:19:00 PM, 4/17/2022 9:19:00 PM, 5.50500726699829
4/17/2022 5:20:00 PM, 4/17/2022 9:20:00 PM, 5.18696117401123
4/17/2022 5:21:00 PM, 4/17/2022 9:21:00 PM, 4.9087381362915
4/17/2022 5:22:00 PM, 4/17/2022 9:22:00 PM, 3.48981380462646
4/17/2022 5:23:00 PM, 4/17/2022 9:23:00 PM, 3.88288021087646
4/17/2022 5:24:00 PM, 4/17/2022 9:24:00 PM, 4.34521150588989
4/17/2022 5:25:00 PM, 4/17/2022 9:25:00 PM, 4.65455436706543
4/17/2022 5:26:00 PM, 4/17/2022 9:26:00 PM, 5.41687917709351
4/17/2022 5:27:00 PM, 4/17/2022 9:27:00 PM, 7.39811182022095
4/17/2022 5:28:00 PM, 4/17/2022 9:28:00 PM, 7.06671571731567
4/17/2022 5:29:00 PM, 4/17/2022 9:29:00 PM, 6.82968378067017
4/17/2022 5:30:00 PM, 4/17/2022 9:30:00 PM, 7.2421669960022
4/17/2022 5:31:00 PM, 4/17/2022 9:31:00 PM, 10.6870183944702
4/17/2022 5:32:00 PM, 4/17/2022 9:32:00 PM, 9.4987964630127
4/17/2022 5:33:00 PM, 4/17/2022 9:33:00 PM, 8.30743408203125
4/17/2022 5:34:00 PM, 4/17/2022 9:34:00 PM, 6.57356452941895
4/17/2022 5:35:00 PM, 4/17/2022 9:35:00 PM, 10.3526592254639
4/17/2022 5:36:00 PM, 4/17/2022 9:36:00 PM, 11.0200777053833
4/17/2022 5:37:00 PM, 4/17/2022 9:37:00 PM, 8.88364219665527
4/17/2022 5:38:00 PM, 4/17/2022 9:38:00 PM, 10.7451295852661
4/17/2022 5:39:00 PM, 4/17/2022 9:39:00 PM, 11.4080858230591
4/17/2022 5:40:00 PM, 4/17/2022 9:40:00 PM, 6.8584041595459
4/17/2022 5:41:00 PM, 4/17/2022 9:41:00 PM, 5.17969226837158
4/17/2022 5:42:00 PM, 4/17/2022 9:42:00 PM, 6.70863676071167
4/17/2022 5:43:00 PM, 4/17/2022 9:43:00 PM, 8.25231838226318
4/17/2022 5:44:00 PM, 4/17/2022 9:44:00 PM, 9.23340129852295
4/17/2022 5:45:00 PM, 4/17/2022 9:45:00 PM, 7.73967552185059
4/17/2022 5:46:00 PM, 4/17/2022 9:46:00 PM, 8.66588973999023
4/17/2022 5:47:00 PM, 4/17/2022 9:47:00 PM, 9.76475143432617
4/17/2022 5:48:00 PM, 4/17/2022 9:48:00 PM, 11.0335369110107
4/17/2022 5:49:00 PM, 4/17/2022 9:49:00 PM, 12.1131324768066
4/17/2022 5:50:00 PM, 4/17/2022 9:50:00 PM, 6.74866485595703
4/17/2022 5:51:00 PM, 4/17/2022 9:51:00 PM, 5.38546085357666
4/17/2022 5:52:00 PM, 4/17/2022 9:52:00 PM, 3.31556749343872
4/17/2022 5:53:00 PM, 4/17/2022 9:53:00 PM, 4.84364986419678
4/17/2022 5:54:00 PM, 4/17/2022 9:54:00 PM, 7.9741530418396
4/17/2022 5:55:00 PM, 4/17/2022 9:55:00 PM, 7.94593095779419
4/17/2022 5:56:00 PM, 4/17/2022 9:56:00 PM, 9.15078639984131
4/17/2022 5:57:00 PM, 4/17/2022 9:57:00 PM, 9.87241554260254
4/17/2022 5:58:00 PM, 4/17/2022 9:58:00 PM, 11.1275978088379
4/17/2022 5:59:00 PM, 4/17/2022 9:59:00 PM, 8.85017490386963
4/17/2022 6:00:00 PM, 4/17/2022 10:00:00 PM, 8.1723804473877
4/17/2022 6:01:00 PM, 4/17/2022 10:01:00 PM, 8.28819561004639
4/17/2022 6:02:00 PM, 4/17/2022 10:02:00 PM, 9.23152256011963
4/17/2022 6:03:00 PM, 4/17/2022 10:03:00 PM, 10.6819496154785
4/17/2022 6:04:00 PM, 4/17/2022 10:04:00 PM, 9.32640552520752
4/17/2022 6:05:00 PM, 4/17/2022 10:05:00 PM, 6.21382522583008
4/17/2022 6:06:00 PM, 4/17/2022 10:06:00 PM, 6.81832122802734
4/17/2022 6:07:00 PM, 4/17/2022 10:07:00 PM, 8.43777561187744
4/17/2022 6:08:00 PM, 4/17/2022 10:08:00 PM, 11.3504543304443
4/17/2022 6:09:00 PM, 4/17/2022 10:09:00 PM, 12.0109329223633
4/17/2022 6:10:00 PM, 4/17/2022 10:10:00 PM, 9.23950290679932
4/17/2022 6:11:00 PM, 4/17/2022 10:11:00 PM, 5.69862842559814
4/17/2022 6:12:00 PM, 4/17/2022 10:12:00 PM, 5.98105907440186
4/17/2022 6:13:00 PM, 4/17/2022 10:13:00 PM, 11.9947690963745
4/17/2022 6:14:00 PM, 4/17/2022 10:14:00 PM, 10.0176057815552
4/17/2022 6:15:00 PM, 4/17/2022 10:15:00 PM, 5.77008867263794
4/17/2022 6:16:00 PM, 4/17/2022 10:16:00 PM, 4.54794883728027
4/17/2022 6:17:00 PM, 4/17/2022 10:17:00 PM, 6.69612264633179
4/17/2022 6:18:00 PM, 4/17/2022 10:18:00 PM, 8.71143436431885
4/17/2022 6:19:00 PM, 4/17/2022 10:19:00 PM, 8.90462589263916
4/17/2022 6:20:00 PM, 4/17/2022 10:20:00 PM, 8.90462589263916
4/17/2022 6:21:00 PM, 4/17/2022 10:21:00 PM, 8.90462589263916
4/17/2022 6:22:00 PM, 4/17/2022 10:22:00 PM, 7.03221845626831
4/17/2022 6:23:00 PM, 4/17/2022 10:23:00 PM, 6.6033182144165
4/17/2022 6:24:00 PM, 4/17/2022 10:24:00 PM, 9.87251663208008
4/17/2022 6:25:00 PM, 4/17/2022 10:25:00 PM, 8.8705997467041
4/17/2022 6:26:00 PM, 4/17/2022 10:26:00 PM, 6.90153074264526
4/17/2022 6:27:00 PM, 4/17/2022 10:27:00 PM, 7.67001914978027
4/17/2022 6:28:00 PM, 4/17/2022 10:28:00 PM, 11.8972320556641
4/17/2022 6:29:00 PM, 4/17/2022 10:29:00 PM, 14.3928756713867
4/17/2022 6:30:00 PM, 4/17/2022 10:30:00 PM, 11.985297203064
4/17/2022 6:31:00 PM, 4/17/2022 10:31:00 PM, 9.45137691497803
4/17/2022 6:32:00 PM, 4/17/2022 10:32:00 PM, 6.10407304763794
4/17/2022 6:33:00 PM, 4/17/2022 10:33:00 PM, 7.1357569694519
4/17/2022 6:34:00 PM, 4/17/2022 10:34:00 PM, 10.5732536315918
4/17/2022 6:35:00 PM, 4/17/2022 10:35:00 PM, 10.5104446411133
4/17/2022 6:36:00 PM, 4/17/2022 10:36:00 PM, 10.618691444397
4/17/2022 6:37:00 PM, 4/17/2022 10:37:00 PM, 9.22845077514648
4/17/2022 6:38:00 PM, 4/17/2022 10:38:00 PM, 9.2095365524292
4/17/2022 6:39:00 PM, 4/17/2022 10:39:00 PM, 7.75896787643433
4/17/2022 6:40:00 PM, 4/17/2022 10:40:00 PM, 8.37270545959473
4/17/2022 6:41:00 PM, 4/17/2022 10:41:00 PM, 7.64166307449341
4/17/2022 6:42:00 PM, 4/17/2022 10:42:00 PM, 6.79611253738403
4/17/2022 6:43:00 PM, 4/17/2022 10:43:00 PM, 7.81282520294189
4/17/2022 6:44:00 PM, 4/17/2022 10:44:00 PM, 9.38394927978516
4/17/2022 6:45:00 PM, 4/17/2022 10:45:00 PM, 10.2700843811035
4/17/2022 6:46:00 PM, 4/17/2022 10:46:00 PM, 15.4583740234375
4/17/2022 6:47:00 PM, 4/17/2022 10:47:00 PM, 12.6636552810669
4/17/2022 6:48:00 PM, 4/17/2022 10:48:00 PM, 11.0228614807129
4/17/2022 6:49:00 PM, 4/17/2022 10:49:00 PM, 14.3826494216919
4/17/2022 6:50:00 PM, 4/17/2022 10:50:00 PM, 10.7674627304077
4/17/2022 6:51:00 PM, 4/17/2022 10:51:00 PM, 7.38013458251953
4/17/2022 6:52:00 PM, 4/17/2022 10:52:00 PM, 5.59916496276855
4/17/2022 6:53:00 PM, 4/17/2022 10:53:00 PM, 5.48712635040283
4/17/2022 6:54:00 PM, 4/17/2022 10:54:00 PM, 8.74296569824219
4/17/2022 6:55:00 PM, 4/17/2022 10:55:00 PM, 8.1605863571167
4/17/2022 6:56:00 PM, 4/17/2022 10:56:00 PM, 9.34187126159668
4/17/2022 6:57:00 PM, 4/17/2022 10:57:00 PM, 8.62886524200439
4/17/2022 6:58:00 PM, 4/17/2022 10:58:00 PM, 5.23943090438843
4/17/2022 6:59:00 PM, 4/17/2022 10:59:00 PM, 7.11651420593262
4/17/2022 7:00:00 PM, 4/17/2022 11:00:00 PM, 8.96752262115479
4/17/2022 7:01:00 PM, 4/17/2022 11:01:00 PM, 8.40026760101318
4/17/2022 7:02:00 PM, 4/17/2022 11:02:00 PM, 7.3390908241272
4/17/2022 7:03:00 PM, 4/17/2022 11:03:00 PM, 6.82683086395264
4/17/2022 7:04:00 PM, 4/17/2022 11:04:00 PM, 7.59841537475586
4/17/2022 7:05:00 PM, 4/17/2022 11:05:00 PM, 9.61013889312744
4/17/2022 7:06:00 PM, 4/17/2022 11:06:00 PM, 11.400839805603
4/17/2022 7:07:00 PM, 4/17/2022 11:07:00 PM, 9.10313034057617
4/17/2022 7:08:00 PM, 4/17/2022 11:08:00 PM, 7.09708309173584
4/17/2022 7:09:00 PM, 4/17/2022 11:09:00 PM, 9.38387584686279
4/17/2022 7:10:00 PM, 4/17/2022 11:10:00 PM, 12.1229381561279
4/17/2022 7:11:00 PM, 4/17/2022 11:11:00 PM, 12.6582555770874
4/17/2022 7:12:00 PM, 4/17/2022 11:12:00 PM, 13.3720407485962
4/17/2022 7:13:00 PM, 4/17/2022 11:13:00 PM, 11.7857456207275
4/17/2022 7:14:00 PM, 4/17/2022 11:14:00 PM, 9.76328659057617
4/17/2022 7:15:00 PM, 4/17/2022 11:15:00 PM, 9.7646951675415
4/17/2022 7:16:00 PM, 4/17/2022 11:16:00 PM, 8.52581882476807
4/17/2022 7:17:00 PM, 4/17/2022 11:17:00 PM, 11.1269464492798
4/17/2022 7:18:00 PM, 4/17/2022 11:18:00 PM, 12.769588470459
4/17/2022 7:19:00 PM, 4/17/2022 11:19:00 PM, 9.89412021636963
4/17/2022 7:20:00 PM, 4/17/2022 11:20:00 PM, 8.28035449981689
4/17/2022 7:21:00 PM, 4/17/2022 11:21:00 PM, 8.30254077911377
4/17/2022 7:22:00 PM, 4/17/2022 11:22:00 PM, 8.30254077911377
4/17/2022 7:23:00 PM, 4/17/2022 11:23:00 PM, 13.4410133361816
4/17/2022 7:24:00 PM, 4/17/2022 11:24:00 PM, 9.31797790527344
4/17/2022 7:25:00 PM, 4/17/2022 11:25:00 PM, 8.13283824920654
4/17/2022 7:26:00 PM, 4/17/2022 11:26:00 PM, 5.48099565505981
4/17/2022 7:27:00 PM, 4/17/2022 11:27:00 PM, 6.9141263961792
4/17/2022 7:28:00 PM, 4/17/2022 11:28:00 PM, 7.75938510894775
4/17/2022 7:29:00 PM, 4/17/2022 11:29:00 PM, 5.83937311172485
4/17/2022 7:30:00 PM, 4/17/2022 11:30:00 PM, 10.2678966522217
4/17/2022 7:31:00 PM, 4/17/2022 11:31:00 PM, 13.2706756591797
4/17/2022 7:32:00 PM, 4/17/2022 11:32:00 PM, 12.9436063766479
4/17/2022 7:33:00 PM, 4/17/2022 11:33:00 PM, 17.2086009979248
4/17/2022 7:34:00 PM, 4/17/2022 11:34:00 PM, 11.3526611328125
4/17/2022 7:35:00 PM, 4/17/2022 11:35:00 PM, 12.315450668335
4/17/2022 7:36:00 PM, 4/17/2022 11:36:00 PM, 13.0425891876221
4/17/2022 7:37:00 PM, 4/17/2022 11:37:00 PM, 12.9411172866821
4/17/2022 7:38:00 PM, 4/17/2022 11:38:00 PM, 11.8690004348755
4/17/2022 7:39:00 PM, 4/17/2022 11:39:00 PM, 7.6565375328064
4/17/2022 7:40:00 PM, 4/17/2022 11:40:00 PM, 8.17970275878906
4/17/2022 7:41:00 PM, 4/17/2022 11:41:00 PM, 7.3495717048645
4/17/2022 7:42:00 PM, 4/17/2022 11:42:00 PM, 7.98585987091064
4/17/2022 7:43:00 PM, 4/17/2022 11:43:00 PM, 6.90857553482056
4/17/2022 7:44:00 PM, 4/17/2022 11:44:00 PM, 11.6478843688965
4/17/2022 7:45:00 PM, 4/17/2022 11:45:00 PM, 7.60457897186279
4/17/2022 7:46:00 PM, 4/17/2022 11:46:00 PM, 7.90464782714844
4/17/2022 7:47:00 PM, 4/17/2022 11:47:00 PM, 5.51020622253418
4/17/2022 7:48:00 PM, 4/17/2022 11:48:00 PM, 6.17998790740967
4/17/2022 7:49:00 PM, 4/17/2022 11:49:00 PM, 6.12565755844116
4/17/2022 7:50:00 PM, 4/17/2022 11:50:00 PM, 8.8444881439209
4/17/2022 7:51:00 PM, 4/17/2022 11:51:00 PM, 11.8613185882568
4/17/2022 7:52:00 PM, 4/17/2022 11:52:00 PM, 12.5490760803223
4/17/2022 7:53:00 PM, 4/17/2022 11:53:00 PM, 14.8757095336914
4/17/2022 7:54:00 PM, 4/17/2022 11:54:00 PM, 14.221381187439
4/17/2022 7:55:00 PM, 4/17/2022 11:55:00 PM, 13.0993537902832
4/17/2022 7:56:00 PM, 4/17/2022 11:56:00 PM, 12.9989576339722
4/17/2022 7:57:00 PM, 4/17/2022 11:57:00 PM, 13.9289846420288
4/17/2022 7:58:00 PM, 4/17/2022 11:58:00 PM, 15.8590116500854
4/17/2022 7:59:00 PM, 4/17/2022 11:59:00 PM, 15.5926647186279
4/17/2022 8:00:00 PM, 4/18/2022 12:00:00 AM, 10.4902925491333
4/17/2022 8:01:00 PM, 4/18/2022 12:01:00 AM, 10.281379699707
4/17/2022 8:02:00 PM, 4/18/2022 12:02:00 AM, 11.9807682037354
4/17/2022 8:03:00 PM, 4/18/2022 12:03:00 AM, 16.078950881958
4/17/2022 8:04:00 PM, 4/18/2022 12:04:00 AM, 12.8761110305786
4/17/2022 8:05:00 PM, 4/18/2022 12:05:00 AM, 7.92200517654419
4/17/2022 8:06:00 PM, 4/18/2022 12:06:00 AM, 8.63419151306152
4/17/2022 8:07:00 PM, 4/18/2022 12:07:00 AM, 8.57871341705322
4/17/2022 8:08:00 PM, 4/18/2022 12:08:00 AM, 8.61882400512695
4/17/2022 8:09:00 PM, 4/18/2022 12:09:00 AM, 7.72521591186523
4/17/2022 8:10:00 PM, 4/18/2022 12:10:00 AM, 9.54008388519287
4/17/2022 8:11:00 PM, 4/18/2022 12:11:00 AM, 7.95431709289551
4/17/2022 8:12:00 PM, 4/18/2022 12:12:00 AM, 7.03313875198364
4/17/2022 8:13:00 PM, 4/18/2022 12:13:00 AM, 6.88383817672729
4/17/2022 8:14:00 PM, 4/18/2022 12:14:00 AM, 9.13571262359619
4/17/2022 8:15:00 PM, 4/18/2022 12:15:00 AM, 7.58461093902588
4/17/2022 8:16:00 PM, 4/18/2022 12:16:00 AM, 7.63760089874268
4/17/2022 8:17:00 PM, 4/18/2022 12:17:00 AM, 8.72523498535156
4/17/2022 8:18:00 PM, 4/18/2022 12:18:00 AM, 12.7588510513306
4/17/2022 8:19:00 PM, 4/18/2022 12:19:00 AM, 13.8813133239746
4/17/2022 8:20:00 PM, 4/18/2022 12:20:00 AM, 13.5684394836426
4/17/2022 8:21:00 PM, 4/18/2022 12:21:00 AM, 14.6607389450073
4/17/2022 8:22:00 PM, 4/18/2022 12:22:00 AM, 14.9282274246216
4/17/2022 8:23:00 PM, 4/18/2022 12:23:00 AM, 14.9282274246216
4/17/2022 8:24:00 PM, 4/18/2022 12:24:00 AM, 8.49650382995605
4/17/2022 8:25:00 PM, 4/18/2022 12:25:00 AM, 12.4870901107788
4/17/2022 8:26:00 PM, 4/18/2022 12:26:00 AM, 13.5884466171265
4/17/2022 8:27:00 PM, 4/18/2022 12:27:00 AM, 11.5339117050171
4/17/2022 8:28:00 PM, 4/18/2022 12:28:00 AM, 11.8230381011963
4/17/2022 8:29:00 PM, 4/18/2022 12:29:00 AM, 12.5327863693237
4/17/2022 8:30:00 PM, 4/18/2022 12:30:00 AM, 13.2431421279907
4/17/2022 8:31:00 PM, 4/18/2022 12:31:00 AM, 10.8768529891968
4/17/2022 8:32:00 PM, 4/18/2022 12:32:00 AM, 9.85441970825195
4/17/2022 8:33:00 PM, 4/18/2022 12:33:00 AM, 10.4218101501465
4/17/2022 8:34:00 PM, 4/18/2022 12:34:00 AM, 9.16385269165039
4/17/2022 8:35:00 PM, 4/18/2022 12:35:00 AM, 9.94744777679443
4/17/2022 8:36:00 PM, 4/18/2022 12:36:00 AM, 12.1343622207642
4/17/2022 8:37:00 PM, 4/18/2022 12:37:00 AM, 13.6336717605591
4/17/2022 8:38:00 PM, 4/18/2022 12:38:00 AM, 16.7764644622803
4/17/2022 8:39:00 PM, 4/18/2022 12:39:00 AM, 15.4067659378052
4/17/2022 8:40:00 PM, 4/18/2022 12:40:00 AM, 15.4333667755127
4/17/2022 8:41:00 PM, 4/18/2022 12:41:00 AM, 19.8042831420898
4/17/2022 8:42:00 PM, 4/18/2022 12:42:00 AM, 21.016773223877
4/17/2022 8:43:00 PM, 4/18/2022 12:43:00 AM, 18.9660701751709
4/17/2022 8:44:00 PM, 4/18/2022 12:44:00 AM, 19.8115215301514
4/17/2022 8:45:00 PM, 4/18/2022 12:45:00 AM, 16.9706878662109
4/17/2022 8:46:00 PM, 4/18/2022 12:46:00 AM, 16.9074802398682
4/17/2022 8:47:00 PM, 4/18/2022 12:47:00 AM, 19.8863391876221
4/17/2022 8:48:00 PM, 4/18/2022 12:48:00 AM, 18.3964710235596
4/17/2022 8:49:00 PM, 4/18/2022 12:49:00 AM, 10.9045534133911
4/17/2022 8:50:00 PM, 4/18/2022 12:50:00 AM, 13.0520105361938
4/17/2022 8:51:00 PM, 4/18/2022 12:51:00 AM, 13.6871128082275
4/17/2022 8:52:00 PM, 4/18/2022 12:52:00 AM, 12.8242807388306
4/17/2022 8:53:00 PM, 4/18/2022 12:53:00 AM, 13.0471124649048
4/17/2022 8:54:00 PM, 4/18/2022 12:54:00 AM, 13.3314237594604
4/17/2022 8:55:00 PM, 4/18/2022 12:55:00 AM, 19.341194152832
4/17/2022 8:56:00 PM, 4/18/2022 12:56:00 AM, 17.5506439208984
4/17/2022 8:57:00 PM, 4/18/2022 12:57:00 AM, 18.1103954315186
4/17/2022 8:58:00 PM, 4/18/2022 12:58:00 AM, 20.6416759490967
4/17/2022 8:59:00 PM, 4/18/2022 12:59:00 AM, 19.7406826019287
4/17/2022 9:00:00 PM, 4/18/2022 1:00:00 AM, 18.8823928833008
4/17/2022 9:01:00 PM, 4/18/2022 1:01:00 AM, 14.9841117858887
4/17/2022 9:02:00 PM, 4/18/2022 1:02:00 AM, 14.7322931289673
4/17/2022 9:03:00 PM, 4/18/2022 1:03:00 AM, 14.9533519744873
4/17/2022 9:04:00 PM, 4/18/2022 1:04:00 AM, 12.0568532943726
4/17/2022 9:05:00 PM, 4/18/2022 1:05:00 AM, 12.6319103240967
4/17/2022 9:06:00 PM, 4/18/2022 1:06:00 AM, 8.87587833404541
4/17/2022 9:07:00 PM, 4/18/2022 1:07:00 AM, 8.26721286773682
4/17/2022 9:08:00 PM, 4/18/2022 1:08:00 AM, 10.6047554016113
4/17/2022 9:09:00 PM, 4/18/2022 1:09:00 AM, 13.1274442672729
4/17/2022 9:10:00 PM, 4/18/2022 1:10:00 AM, 9.4983377456665
4/17/2022 9:11:00 PM, 4/18/2022 1:11:00 AM, 8.7782678604126
4/17/2022 9:12:00 PM, 4/18/2022 1:12:00 AM, 9.3662223815918
4/17/2022 9:13:00 PM, 4/18/2022 1:13:00 AM, 12.7546806335449
4/17/2022 9:14:00 PM, 4/18/2022 1:14:00 AM, 13.7242984771729
4/17/2022 9:15:00 PM, 4/18/2022 1:15:00 AM, 12.3802242279053
4/17/2022 9:16:00 PM, 4/18/2022 1:16:00 AM, 9.1962366104126
4/17/2022 9:17:00 PM, 4/18/2022 1:17:00 AM, 13.9745578765869
4/17/2022 9:18:00 PM, 4/18/2022 1:18:00 AM, 12.1387929916382
4/17/2022 9:19:00 PM, 4/18/2022 1:19:00 AM, 10.4647789001465
4/17/2022 9:20:00 PM, 4/18/2022 1:20:00 AM, 12.2348194122314
4/17/2022 9:21:00 PM, 4/18/2022 1:21:00 AM, 8.57433891296387
4/17/2022 9:22:00 PM, 4/18/2022 1:22:00 AM, 7.38936519622803
4/17/2022 9:23:00 PM, 4/18/2022 1:23:00 AM, 7.92025375366211
4/17/2022 9:24:00 PM, 4/18/2022 1:24:00 AM, 7.92025375366211
4/17/2022 9:25:00 PM, 4/18/2022 1:25:00 AM, 13.7050952911377
4/17/2022 9:26:00 PM, 4/18/2022 1:26:00 AM, 16.1306591033936
4/17/2022 9:27:00 PM, 4/18/2022 1:27:00 AM, 11.5399436950684
4/17/2022 9:28:00 PM, 4/18/2022 1:28:00 AM, 8.90657424926758
4/17/2022 9:29:00 PM, 4/18/2022 1:29:00 AM, 9.57259654998779
4/17/2022 9:30:00 PM, 4/18/2022 1:30:00 AM, 11.5191383361816
4/17/2022 9:31:00 PM, 4/18/2022 1:31:00 AM, 12.0702152252197
4/17/2022 9:32:00 PM, 4/18/2022 1:32:00 AM, 11.9950284957886
4/17/2022 9:33:00 PM, 4/18/2022 1:33:00 AM, 16.3879356384277
4/17/2022 9:34:00 PM, 4/18/2022 1:34:00 AM, 17.6884460449219
4/17/2022 9:35:00 PM, 4/18/2022 1:35:00 AM, 18.2218437194824
4/17/2022 9:36:00 PM, 4/18/2022 1:36:00 AM, 17.318920135498
4/17/2022 9:37:00 PM, 4/18/2022 1:37:00 AM, 15.3449611663818
4/17/2022 9:38:00 PM, 4/18/2022 1:38:00 AM, 17.0687198638916
4/17/2022 9:39:00 PM, 4/18/2022 1:39:00 AM, 12.0462427139282
4/17/2022 9:40:00 PM, 4/18/2022 1:40:00 AM, 12.6516170501709
4/17/2022 9:41:00 PM, 4/18/2022 1:41:00 AM, 15.9902229309082
4/17/2022 9:42:00 PM, 4/18/2022 1:42:00 AM, 14.4138870239258
4/17/2022 9:43:00 PM, 4/18/2022 1:43:00 AM, 14.6944894790649
4/17/2022 9:44:00 PM, 4/18/2022 1:44:00 AM, 12.8688592910767
4/17/2022 9:45:00 PM, 4/18/2022 1:45:00 AM, 14.8798675537109
4/17/2022 9:46:00 PM, 4/18/2022 1:46:00 AM, 14.2296390533447
4/17/2022 9:47:00 PM, 4/18/2022 1:47:00 AM, 12.0109062194824
4/17/2022 9:48:00 PM, 4/18/2022 1:48:00 AM, 15.7118244171143
4/17/2022 9:49:00 PM, 4/18/2022 1:49:00 AM, 15.0865449905396
4/17/2022 9:50:00 PM, 4/18/2022 1:50:00 AM, 12.7829637527466
4/17/2022 9:51:00 PM, 4/18/2022 1:51:00 AM, 12.2992534637451
4/17/2022 9:52:00 PM, 4/18/2022 1:52:00 AM, 13.1914386749268
4/17/2022 9:53:00 PM, 4/18/2022 1:53:00 AM, 12.8454122543335
4/17/2022 9:54:00 PM, 4/18/2022 1:54:00 AM, 13.3784599304199
4/17/2022 9:55:00 PM, 4/18/2022 1:55:00 AM, 15.8001556396484
4/17/2022 9:56:00 PM, 4/18/2022 1:56:00 AM, 14.5074949264526
4/17/2022 9:57:00 PM, 4/18/2022 1:57:00 AM, 10.3705444335937
4/17/2022 9:58:00 PM, 4/18/2022 1:58:00 AM, 9.2657585144043
4/17/2022 9:59:00 PM, 4/18/2022 1:59:00 AM, 8.89888191223145
4/17/2022 10:00:00 PM, 4/18/2022 2:00:00 AM, 7.69171762466431
4/17/2022 10:01:00 PM, 4/18/2022 2:01:00 AM, 9.92446136474609
4/17/2022 10:02:00 PM, 4/18/2022 2:02:00 AM, 12.7855348587036
4/17/2022 10:03:00 PM, 4/18/2022 2:03:00 AM, 16.1435527801514
4/17/2022 10:04:00 PM, 4/18/2022 2:04:00 AM, 14.6556158065796
4/17/2022 10:05:00 PM, 4/18/2022 2:05:00 AM, 10.8429622650146
4/17/2022 10:06:00 PM, 4/18/2022 2:06:00 AM, 10.6148090362549
4/17/2022 10:07:00 PM, 4/18/2022 2:07:00 AM, 10.9658107757568
4/17/2022 10:08:00 PM, 4/18/2022 2:08:00 AM, 9.17144298553467
4/17/2022 10:09:00 PM, 4/18/2022 2:09:00 AM, 8.82608413696289
4/17/2022 10:10:00 PM, 4/18/2022 2:10:00 AM, 9.89352512359619
4/17/2022 10:11:00 PM, 4/18/2022 2:11:00 AM, 11.4597253799438
4/17/2022 10:12:00 PM, 4/18/2022 2:12:00 AM, 11.4619102478027
4/17/2022 10:13:00 PM, 4/18/2022 2:13:00 AM, 11.5601472854614
4/17/2022 10:14:00 PM, 4/18/2022 2:14:00 AM, 9.53797054290771
4/17/2022 10:15:00 PM, 4/18/2022 2:15:00 AM, 9.57270050048828
4/17/2022 10:16:00 PM, 4/18/2022 2:16:00 AM, 14.6531915664673
4/17/2022 10:17:00 PM, 4/18/2022 2:17:00 AM, 17.501392364502
4/17/2022 10:18:00 PM, 4/18/2022 2:18:00 AM, 16.5635986328125
4/17/2022 10:19:00 PM, 4/18/2022 2:19:00 AM, 12.3351831436157
4/17/2022 10:20:00 PM, 4/18/2022 2:20:00 AM, 9.60557079315186
4/17/2022 10:21:00 PM, 4/18/2022 2:21:00 AM, 7.14128589630127
4/17/2022 10:22:00 PM, 4/18/2022 2:22:00 AM, 7.18589019775391
4/17/2022 10:23:00 PM, 4/18/2022 2:23:00 AM, 7.61746406555176
4/17/2022 10:24:00 PM, 4/18/2022 2:24:00 AM, 8.00012683868408
4/17/2022 10:25:00 PM, 4/18/2022 2:25:00 AM, 8.00012683868408
4/17/2022 10:26:00 PM, 4/18/2022 2:26:00 AM, 10.087815284729
4/17/2022 10:27:00 PM, 4/18/2022 2:27:00 AM, 9.67301273345947
4/17/2022 10:28:00 PM, 4/18/2022 2:28:00 AM, 10.9557218551636
4/17/2022 10:29:00 PM, 4/18/2022 2:29:00 AM, 9.35761547088623
4/17/2022 10:30:00 PM, 4/18/2022 2:30:00 AM, 7.90513610839844
4/17/2022 10:31:00 PM, 4/18/2022 2:31:00 AM, 7.72554016113281
4/17/2022 10:32:00 PM, 4/18/2022 2:32:00 AM, 8.57551574707031
4/17/2022 10:33:00 PM, 4/18/2022 2:33:00 AM, 10.3555173873901
4/17/2022 10:34:00 PM, 4/18/2022 2:34:00 AM, 12.7046499252319
4/17/2022 10:35:00 PM, 4/18/2022 2:35:00 AM, 11.6107864379883
4/17/2022 10:36:00 PM, 4/18/2022 2:36:00 AM, 11.4830341339111
4/17/2022 10:37:00 PM, 4/18/2022 2:37:00 AM, 11.4042921066284
4/17/2022 10:38:00 PM, 4/18/2022 2:38:00 AM, 13.712815284729
4/17/2022 10:39:00 PM, 4/18/2022 2:39:00 AM, 14.100549697876
4/17/2022 10:40:00 PM, 4/18/2022 2:40:00 AM, 9.35090732574463
4/17/2022 10:41:00 PM, 4/18/2022 2:41:00 AM, 9.99359893798828
4/17/2022 10:42:00 PM, 4/18/2022 2:42:00 AM, 10.0659923553467
4/17/2022 10:43:00 PM, 4/18/2022 2:43:00 AM, 15.6162176132202
4/17/2022 10:44:00 PM, 4/18/2022 2:44:00 AM, 15.5078401565552
4/17/2022 10:45:00 PM, 4/18/2022 2:45:00 AM, 16.1667366027832
4/17/2022 10:46:00 PM, 4/18/2022 2:46:00 AM, 17.6636829376221
4/17/2022 10:47:00 PM, 4/18/2022 2:47:00 AM, 13.8807458877563
4/17/2022 10:48:00 PM, 4/18/2022 2:48:00 AM, 12.2470817565918
4/17/2022 10:49:00 PM, 4/18/2022 2:49:00 AM, 11.9299011230469
4/17/2022 10:50:00 PM, 4/18/2022 2:50:00 AM, 11.9452123641968
4/17/2022 10:51:00 PM, 4/18/2022 2:51:00 AM, 14.8093252182007
4/17/2022 10:52:00 PM, 4/18/2022 2:52:00 AM, 13.1701765060425
4/17/2022 10:53:00 PM, 4/18/2022 2:53:00 AM, 13.2683000564575
4/17/2022 10:54:00 PM, 4/18/2022 2:54:00 AM, 14.4371128082275
4/17/2022 10:55:00 PM, 4/18/2022 2:55:00 AM, 11.4883422851563
4/17/2022 10:56:00 PM, 4/18/2022 2:56:00 AM, 14.347149848938
4/17/2022 10:57:00 PM, 4/18/2022 2:57:00 AM, 10.4845905303955
4/17/2022 10:58:00 PM, 4/18/2022 2:58:00 AM, 12.5274295806885
4/17/2022 10:59:00 PM, 4/18/2022 2:59:00 AM, 10.5658073425293
4/17/2022 11:00:00 PM, 4/18/2022 3:00:00 AM, 11.6587915420532
4/17/2022 11:01:00 PM, 4/18/2022 3:01:00 AM, 12.2252912521362
4/17/2022 11:02:00 PM, 4/18/2022 3:02:00 AM, 9.20658588409424
4/17/2022 11:03:00 PM, 4/18/2022 3:03:00 AM, 8.07285118103027
4/17/2022 11:04:00 PM, 4/18/2022 3:04:00 AM, 8.71474456787109
4/17/2022 11:05:00 PM, 4/18/2022 3:05:00 AM, 11.0835838317871
4/17/2022 11:06:00 PM, 4/18/2022 3:06:00 AM, 7.6860179901123
4/17/2022 11:07:00 PM, 4/18/2022 3:07:00 AM, 8.7720890045166
4/17/2022 11:08:00 PM, 4/18/2022 3:08:00 AM, 12.6028318405151
4/17/2022 11:09:00 PM, 4/18/2022 3:09:00 AM, 12.9908533096313
4/17/2022 11:10:00 PM, 4/18/2022 3:10:00 AM, 10.2613105773926
4/17/2022 11:11:00 PM, 4/18/2022 3:11:00 AM, 9.80539608001709
4/17/2022 11:12:00 PM, 4/18/2022 3:12:00 AM, 10.6322107315063
4/17/2022 11:13:00 PM, 4/18/2022 3:13:00 AM, 12.9344673156738
4/17/2022 11:14:00 PM, 4/18/2022 3:14:00 AM, 11.1205797195435
4/17/2022 11:15:00 PM, 4/18/2022 3:15:00 AM, 10.2402801513672
4/17/2022 11:16:00 PM, 4/18/2022 3:16:00 AM, 10.3384342193604
4/17/2022 11:17:00 PM, 4/18/2022 3:17:00 AM, 7.91224050521851
4/17/2022 11:18:00 PM, 4/18/2022 3:18:00 AM, 6.36524152755737
4/17/2022 11:19:00 PM, 4/18/2022 3:19:00 AM, 8.1030216217041
4/17/2022 11:20:00 PM, 4/18/2022 3:20:00 AM, 9.11908912658691
4/17/2022 11:21:00 PM, 4/18/2022 3:21:00 AM, 7.53532266616821
4/17/2022 11:22:00 PM, 4/18/2022 3:22:00 AM, 8.58711910247803
4/17/2022 11:23:00 PM, 4/18/2022 3:23:00 AM, 8.49132442474365
4/17/2022 11:24:00 PM, 4/18/2022 3:24:00 AM, 7.55654811859131
4/17/2022 11:25:00 PM, 4/18/2022 3:25:00 AM, 7.63497543334961
4/17/2022 11:26:00 PM, 4/18/2022 3:26:00 AM, 7.63497543334961
4/17/2022 11:27:00 PM, 4/18/2022 3:27:00 AM, 7.91715049743652
4/17/2022 11:28:00 PM, 4/18/2022 3:28:00 AM, 6.63260459899902
4/17/2022 11:29:00 PM, 4/18/2022 3:29:00 AM, 9.61800384521484
4/17/2022 11:30:00 PM, 4/18/2022 3:30:00 AM, 9.05084991455078
4/17/2022 11:31:00 PM, 4/18/2022 3:31:00 AM, 12.2809619903564
4/17/2022 11:32:00 PM, 4/18/2022 3:32:00 AM, 12.804069519043
4/17/2022 11:33:00 PM, 4/18/2022 3:33:00 AM, 16.3021717071533
4/17/2022 11:34:00 PM, 4/18/2022 3:34:00 AM, 17.6043434143066
4/17/2022 11:35:00 PM, 4/18/2022 3:35:00 AM, 18.5841903686523
4/17/2022 11:36:00 PM, 4/18/2022 3:36:00 AM, 19.3445472717285
4/17/2022 11:37:00 PM, 4/18/2022 3:37:00 AM, 21.0229873657227
4/17/2022 11:38:00 PM, 4/18/2022 3:38:00 AM, 18.8195858001709
4/17/2022 11:39:00 PM, 4/18/2022 3:39:00 AM, 17.7465438842773
4/17/2022 11:40:00 PM, 4/18/2022 3:40:00 AM, 18.2962169647217
4/17/2022 11:41:00 PM, 4/18/2022 3:41:00 AM, 17.8811149597168
4/17/2022 11:42:00 PM, 4/18/2022 3:42:00 AM, 18.5223560333252
4/17/2022 11:43:00 PM, 4/18/2022 3:43:00 AM, 16.1091442108154
4/17/2022 11:44:00 PM, 4/18/2022 3:44:00 AM, 17.790018081665
4/17/2022 11:45:00 PM, 4/18/2022 3:45:00 AM, 16.8796329498291
4/17/2022 11:46:00 PM, 4/18/2022 3:46:00 AM, 18.5306720733643
4/17/2022 11:47:00 PM, 4/18/2022 3:47:00 AM, 21.6154937744141
4/17/2022 11:48:00 PM, 4/18/2022 3:48:00 AM, 17.9998188018799
4/17/2022 11:49:00 PM, 4/18/2022 3:49:00 AM, 17.4196128845215
4/17/2022 11:50:00 PM, 4/18/2022 3:50:00 AM, 17.4044361114502
4/17/2022 11:51:00 PM, 4/18/2022 3:51:00 AM, 16.1707916259766
4/17/2022 11:52:00 PM, 4/18/2022 3:52:00 AM, 17.0130805969238
4/17/2022 11:53:00 PM, 4/18/2022 3:53:00 AM, 17.4132461547852
4/17/2022 11:54:00 PM, 4/18/2022 3:54:00 AM, 16.220495223999
4/17/2022 11:55:00 PM, 4/18/2022 3:55:00 AM, 18.3998279571533
4/17/2022 11:56:00 PM, 4/18/2022 3:56:00 AM, 18.3491115570068
4/17/2022 11:57:00 PM, 4/18/2022 3:57:00 AM, 18.9621849060059
4/17/2022 11:58:00 PM, 4/18/2022 3:58:00 AM, 19.7636528015137
4/17/2022 11:59:00 PM, 4/18/2022 3:59:00 AM, 17.1387424468994
4/18/2022 12:00:00 AM, 4/18/2022 4:00:00 AM, 16.8708152770996
4/18/2022 12:01:00 AM, 4/18/2022 4:01:00 AM, 14.6144390106201
4/18/2022 12:02:00 AM, 4/18/2022 4:02:00 AM, 13.5213632583618
4/18/2022 12:03:00 AM, 4/18/2022 4:03:00 AM, 14.1690511703491
4/18/2022 12:04:00 AM, 4/18/2022 4:04:00 AM, 16.1079082489014
4/18/2022 12:05:00 AM, 4/18/2022 4:05:00 AM, 17.8062191009521
4/18/2022 12:06:00 AM, 4/18/2022 4:06:00 AM, 17.9089965820313
4/18/2022 12:07:00 AM, 4/18/2022 4:07:00 AM, 15.5149402618408
4/18/2022 12:08:00 AM, 4/18/2022 4:08:00 AM, 16.1675128936768
4/18/2022 12:09:00 AM, 4/18/2022 4:09:00 AM, 14.8639478683472
4/18/2022 12:10:00 AM, 4/18/2022 4:10:00 AM, 14.2308597564697
4/18/2022 12:11:00 AM, 4/18/2022 4:11:00 AM, 15.3575658798218
4/18/2022 12:12:00 AM, 4/18/2022 4:12:00 AM, 18.6373538970947
4/18/2022 12:13:00 AM, 4/18/2022 4:13:00 AM, 16.282772064209
4/18/2022 12:14:00 AM, 4/18/2022 4:14:00 AM, 15.0310373306274
4/18/2022 12:15:00 AM, 4/18/2022 4:15:00 AM, 15.1792039871216
4/18/2022 12:16:00 AM, 4/18/2022 4:16:00 AM, 13.8372020721436
4/18/2022 12:17:00 AM, 4/18/2022 4:17:00 AM, 14.5267667770386
4/18/2022 12:18:00 AM, 4/18/2022 4:18:00 AM, 12.0439825057983
4/18/2022 12:19:00 AM, 4/18/2022 4:19:00 AM, 13.713752746582
4/18/2022 12:20:00 AM, 4/18/2022 4:20:00 AM, 14.2026538848877
4/18/2022 12:21:00 AM, 4/18/2022 4:21:00 AM, 10.1353855133057
4/18/2022 12:22:00 AM, 4/18/2022 4:22:00 AM, 11.6760101318359
4/18/2022 12:23:00 AM, 4/18/2022 4:23:00 AM, 10.5670766830444
4/18/2022 12:24:00 AM, 4/18/2022 4:24:00 AM, 9.86568546295166
4/18/2022 12:25:00 AM, 4/18/2022 4:25:00 AM, 9.64145755767822
4/18/2022 12:26:00 AM, 4/18/2022 4:26:00 AM, 9.85823822021484
4/18/2022 12:27:00 AM, 4/18/2022 4:27:00 AM, 9.85823822021484
4/18/2022 12:28:00 AM, 4/18/2022 4:28:00 AM, 11.5349798202515
4/18/2022 12:29:00 AM, 4/18/2022 4:29:00 AM, 12.6904020309448
4/18/2022 12:30:00 AM, 4/18/2022 4:30:00 AM, 9.21532344818115
4/18/2022 12:31:00 AM, 4/18/2022 4:31:00 AM, 10.147479057312
4/18/2022 12:32:00 AM, 4/18/2022 4:32:00 AM, 12.3273706436157
4/18/2022 12:33:00 AM, 4/18/2022 4:33:00 AM, 11.4837989807129
4/18/2022 12:34:00 AM, 4/18/2022 4:34:00 AM, 13.5565729141235
4/18/2022 12:35:00 AM, 4/18/2022 4:35:00 AM, 17.4836368560791
4/18/2022 12:36:00 AM, 4/18/2022 4:36:00 AM, 23.8512382507324
4/18/2022 12:37:00 AM, 4/18/2022 4:37:00 AM, 22.7267627716064
4/18/2022 12:38:00 AM, 4/18/2022 4:38:00 AM, 22.8510112762451
4/18/2022 12:39:00 AM, 4/18/2022 4:39:00 AM, 21.4205074310303
4/18/2022 12:40:00 AM, 4/18/2022 4:40:00 AM, 19.8800315856934
4/18/2022 12:41:00 AM, 4/18/2022 4:41:00 AM, 18.8107395172119
4/18/2022 12:42:00 AM, 4/18/2022 4:42:00 AM, 18.6241607666016
4/18/2022 12:43:00 AM, 4/18/2022 4:43:00 AM, 21.8972434997559
4/18/2022 12:44:00 AM, 4/18/2022 4:44:00 AM, 21.0527362823486
4/18/2022 12:45:00 AM, 4/18/2022 4:45:00 AM, 20.0930728912354
4/18/2022 12:46:00 AM, 4/18/2022 4:46:00 AM, 19.1982231140137
4/18/2022 12:47:00 AM, 4/18/2022 4:47:00 AM, 19.7404556274414
4/18/2022 12:48:00 AM, 4/18/2022 4:48:00 AM, 20.5679225921631
4/18/2022 12:49:00 AM, 4/18/2022 4:49:00 AM, 20.32590675354
4/18/2022 12:50:00 AM, 4/18/2022 4:50:00 AM, 18.4933319091797
4/18/2022 12:51:00 AM, 4/18/2022 4:51:00 AM, 19.0682106018066
4/18/2022 12:52:00 AM, 4/18/2022 4:52:00 AM, 18.786039352417
4/18/2022 12:53:00 AM, 4/18/2022 4:53:00 AM, 20.1086292266846
4/18/2022 12:54:00 AM, 4/18/2022 4:54:00 AM, 20.8977813720703
4/18/2022 12:55:00 AM, 4/18/2022 4:55:00 AM, 18.7764835357666
4/18/2022 12:56:00 AM, 4/18/2022 4:56:00 AM, 19.1865234375
4/18/2022 12:57:00 AM, 4/18/2022 4:57:00 AM, 21.1321697235107
4/18/2022 12:58:00 AM, 4/18/2022 4:58:00 AM, 20.4482269287109
4/18/2022 12:59:00 AM, 4/18/2022 4:59:00 AM, 19.2249088287354
4/18/2022 1:00:00 AM, 4/18/2022 5:00:00 AM, 17.4147434234619
4/18/2022 1:01:00 AM, 4/18/2022 5:01:00 AM, 17.6013813018799
4/18/2022 1:02:00 AM, 4/18/2022 5:02:00 AM, 19.3163108825684
4/18/2022 1:03:00 AM, 4/18/2022 5:03:00 AM, 18.4578800201416
4/18/2022 1:04:00 AM, 4/18/2022 5:04:00 AM, 18.020435333252
4/18/2022 1:05:00 AM, 4/18/2022 5:05:00 AM, 17.6164054870605
4/18/2022 1:06:00 AM, 4/18/2022 5:06:00 AM, 17.0159111022949
4/18/2022 1:07:00 AM, 4/18/2022 5:07:00 AM, 16.8210391998291
4/18/2022 1:08:00 AM, 4/18/2022 5:08:00 AM, 21.149284362793
4/18/2022 1:09:00 AM, 4/18/2022 5:09:00 AM, 20.4609756469727
4/18/2022 1:10:00 AM, 4/18/2022 5:10:00 AM, 17.4186477661133
4/18/2022 1:11:00 AM, 4/18/2022 5:11:00 AM, 12.8157520294189
4/18/2022 1:12:00 AM, 4/18/2022 5:12:00 AM, 12.3533487319946
4/18/2022 1:13:00 AM, 4/18/2022 5:13:00 AM, 12.3170232772827
4/18/2022 1:14:00 AM, 4/18/2022 5:14:00 AM, 15.5442943572998
4/18/2022 1:15:00 AM, 4/18/2022 5:15:00 AM, 11.1127281188965
4/18/2022 1:16:00 AM, 4/18/2022 5:16:00 AM, 15.226767539978
4/18/2022 1:17:00 AM, 4/18/2022 5:17:00 AM, 13.8817672729492
4/18/2022 1:18:00 AM, 4/18/2022 5:18:00 AM, 12.8575849533081
4/18/2022 1:19:00 AM, 4/18/2022 5:19:00 AM, 11.3174114227295
4/18/2022 1:20:00 AM, 4/18/2022 5:20:00 AM, 13.083101272583
4/18/2022 1:21:00 AM, 4/18/2022 5:21:00 AM, 14.1209192276001
4/18/2022 1:22:00 AM, 4/18/2022 5:22:00 AM, 9.66963863372803
4/18/2022 1:23:00 AM, 4/18/2022 5:23:00 AM, 10.1154308319092
4/18/2022 1:24:00 AM, 4/18/2022 5:24:00 AM, 11.7471179962158
4/18/2022 1:25:00 AM, 4/18/2022 5:25:00 AM, 10.5553951263428
4/18/2022 1:26:00 AM, 4/18/2022 5:26:00 AM, 10.5935039520264
4/18/2022 1:27:00 AM, 4/18/2022 5:27:00 AM, 10.7107305526733
4/18/2022 1:28:00 AM, 4/18/2022 5:28:00 AM, 10.7107305526733
4/18/2022 1:29:00 AM, 4/18/2022 5:29:00 AM, 10.4649848937988
4/18/2022 1:30:00 AM, 4/18/2022 5:30:00 AM, 8.57490730285645
4/18/2022 1:31:00 AM, 4/18/2022 5:31:00 AM, 7.69062232971191
4/18/2022 1:32:00 AM, 4/18/2022 5:32:00 AM, 5.84408712387085
4/18/2022 1:33:00 AM, 4/18/2022 5:33:00 AM, 6.48716640472412
4/18/2022 1:34:00 AM, 4/18/2022 5:34:00 AM, 6.90077447891235
4/18/2022 1:35:00 AM, 4/18/2022 5:35:00 AM, 8.27394390106201
4/18/2022 1:36:00 AM, 4/18/2022 5:36:00 AM, 9.53753089904785
4/18/2022 1:37:00 AM, 4/18/2022 5:37:00 AM, 9.10533809661865
4/18/2022 1:38:00 AM, 4/18/2022 5:38:00 AM, 8.05783462524414
4/18/2022 1:39:00 AM, 4/18/2022 5:39:00 AM, 9.09720230102539
4/18/2022 1:40:00 AM, 4/18/2022 5:40:00 AM, 11.0413684844971
4/18/2022 1:41:00 AM, 4/18/2022 5:41:00 AM, 9.79086112976074
4/18/2022 1:42:00 AM, 4/18/2022 5:42:00 AM, 9.87326335906982
4/18/2022 1:43:00 AM, 4/18/2022 5:43:00 AM, 9.40478801727295
4/18/2022 1:44:00 AM, 4/18/2022 5:44:00 AM, 11.845757484436
4/18/2022 1:45:00 AM, 4/18/2022 5:45:00 AM, 17.8182239532471
4/18/2022 1:46:00 AM, 4/18/2022 5:46:00 AM, 19.3883247375488
4/18/2022 1:47:00 AM, 4/18/2022 5:47:00 AM, 20.0226936340332
4/18/2022 1:48:00 AM, 4/18/2022 5:48:00 AM, 19.1430702209473
4/18/2022 1:49:00 AM, 4/18/2022 5:49:00 AM, 21.2217025756836
4/18/2022 1:50:00 AM, 4/18/2022 5:50:00 AM, 20.2359275817871
4/18/2022 1:51:00 AM, 4/18/2022 5:51:00 AM, 16.2566566467285
4/18/2022 1:52:00 AM, 4/18/2022 5:52:00 AM, 10.6856870651245
4/18/2022 1:53:00 AM, 4/18/2022 5:53:00 AM, 10.5551862716675
4/18/2022 1:54:00 AM, 4/18/2022 5:54:00 AM, 11.4458999633789
4/18/2022 1:55:00 AM, 4/18/2022 5:55:00 AM, 14.7857503890991
4/18/2022 1:56:00 AM, 4/18/2022 5:56:00 AM, 17.2502765655518
4/18/2022 1:57:00 AM, 4/18/2022 5:57:00 AM, 14.2991561889648
4/18/2022 1:58:00 AM, 4/18/2022 5:58:00 AM, 13.130654335022
4/18/2022 1:59:00 AM, 4/18/2022 5:59:00 AM, 11.6935329437256
4/18/2022 2:00:00 AM, 4/18/2022 6:00:00 AM, 11.1213436126709
4/18/2022 2:01:00 AM, 4/18/2022 6:01:00 AM, 13.525559425354
4/18/2022 2:02:00 AM, 4/18/2022 6:02:00 AM, 12.1971426010132
4/18/2022 2:03:00 AM, 4/18/2022 6:03:00 AM, 11.4313516616821
4/18/2022 2:04:00 AM, 4/18/2022 6:04:00 AM, 10.6675806045532
4/18/2022 2:05:00 AM, 4/18/2022 6:05:00 AM, 9.81302738189697
4/18/2022 2:06:00 AM, 4/18/2022 6:06:00 AM, 9.61412143707275
4/18/2022 2:07:00 AM, 4/18/2022 6:07:00 AM, 8.49241256713867
4/18/2022 2:08:00 AM, 4/18/2022 6:08:00 AM, 8.93307971954346
4/18/2022 2:09:00 AM, 4/18/2022 6:09:00 AM, 9.38041973114014
4/18/2022 2:10:00 AM, 4/18/2022 6:10:00 AM, 10.8938302993774
4/18/2022 2:11:00 AM, 4/18/2022 6:11:00 AM, 9.70586109161377
4/18/2022 2:12:00 AM, 4/18/2022 6:12:00 AM, 9.80202960968018
4/18/2022 2:13:00 AM, 4/18/2022 6:13:00 AM, 9.32808971405029
4/18/2022 2:14:00 AM, 4/18/2022 6:14:00 AM, 9.23272609710693
4/18/2022 2:15:00 AM, 4/18/2022 6:15:00 AM, 9.95761203765869
4/18/2022 2:16:00 AM, 4/18/2022 6:16:00 AM, 10.0123529434204
4/18/2022 2:17:00 AM, 4/18/2022 6:17:00 AM, 9.93793106079102
4/18/2022 2:18:00 AM, 4/18/2022 6:18:00 AM, 10.9497909545898
4/18/2022 2:19:00 AM, 4/18/2022 6:19:00 AM, 10.0943756103516
4/18/2022 2:20:00 AM, 4/18/2022 6:20:00 AM, 8.89896392822266
4/18/2022 2:21:00 AM, 4/18/2022 6:21:00 AM, 8.79516983032227
4/18/2022 2:22:00 AM, 4/18/2022 6:22:00 AM, 8.61709022521973
4/18/2022 2:23:00 AM, 4/18/2022 6:23:00 AM, 9.04789352416992
4/18/2022 2:24:00 AM, 4/18/2022 6:24:00 AM, 8.99422836303711
4/18/2022 2:25:00 AM, 4/18/2022 6:25:00 AM, 8.64180946350098
4/18/2022 2:26:00 AM, 4/18/2022 6:26:00 AM, 7.06592321395874
4/18/2022 2:27:00 AM, 4/18/2022 6:27:00 AM, 8.18749618530273
4/18/2022 2:28:00 AM, 4/18/2022 6:28:00 AM, 8.6919059753418
4/18/2022 2:29:00 AM, 4/18/2022 6:29:00 AM, 8.6919059753418
4/18/2022 2:30:00 AM, 4/18/2022 6:30:00 AM, 8.54694747924805
4/18/2022 2:31:00 AM, 4/18/2022 6:31:00 AM, 6.94425582885742
4/18/2022 2:32:00 AM, 4/18/2022 6:32:00 AM, 8.25114154815674
4/18/2022 2:33:00 AM, 4/18/2022 6:33:00 AM, 7.52380990982056
4/18/2022 2:34:00 AM, 4/18/2022 6:34:00 AM, 7.93942880630493
4/18/2022 2:35:00 AM, 4/18/2022 6:35:00 AM, 9.37293434143066
4/18/2022 2:36:00 AM, 4/18/2022 6:36:00 AM, 9.45855140686035
4/18/2022 2:37:00 AM, 4/18/2022 6:37:00 AM, 9.24664497375488
4/18/2022 2:38:00 AM, 4/18/2022 6:38:00 AM, 10.1111221313477
4/18/2022 2:39:00 AM, 4/18/2022 6:39:00 AM, 9.06964588165283
4/18/2022 2:40:00 AM, 4/18/2022 6:40:00 AM, 9.12336444854736
4/18/2022 2:41:00 AM, 4/18/2022 6:41:00 AM, 9.42847156524658
4/18/2022 2:42:00 AM, 4/18/2022 6:42:00 AM, 8.86281394958496
4/18/2022 2:43:00 AM, 4/18/2022 6:43:00 AM, 9.11009788513184
4/18/2022 2:44:00 AM, 4/18/2022 6:44:00 AM, 8.91302967071533
4/18/2022 2:45:00 AM, 4/18/2022 6:45:00 AM, 9.05817699432373
4/18/2022 2:46:00 AM, 4/18/2022 6:46:00 AM, 8.82711219787598
4/18/2022 2:47:00 AM, 4/18/2022 6:47:00 AM, 9.18906593322754
4/18/2022 2:48:00 AM, 4/18/2022 6:48:00 AM, 8.84286880493164
4/18/2022 2:49:00 AM, 4/18/2022 6:49:00 AM, 8.02605724334717
4/18/2022 2:50:00 AM, 4/18/2022 6:50:00 AM, 8.4205904006958
4/18/2022 2:51:00 AM, 4/18/2022 6:51:00 AM, 8.44767951965332
4/18/2022 2:52:00 AM, 4/18/2022 6:52:00 AM, 8.90494060516357
4/18/2022 2:53:00 AM, 4/18/2022 6:53:00 AM, 8.91468048095703
4/18/2022 2:54:00 AM, 4/18/2022 6:54:00 AM, 9.98189544677734
4/18/2022 2:55:00 AM, 4/18/2022 6:55:00 AM, 11.8044109344482
4/18/2022 2:56:00 AM, 4/18/2022 6:56:00 AM, 13.5857238769531
4/18/2022 2:57:00 AM, 4/18/2022 6:57:00 AM, 13.9611749649048
4/18/2022 2:58:00 AM, 4/18/2022 6:58:00 AM, 15.0979175567627
4/18/2022 2:59:00 AM, 4/18/2022 6:59:00 AM, 17.1974277496338
4/18/2022 3:00:00 AM, 4/18/2022 7:00:00 AM, 16.2201538085938
4/18/2022 3:01:00 AM, 4/18/2022 7:01:00 AM, 17.0427989959717
4/18/2022 3:02:00 AM, 4/18/2022 7:02:00 AM, 18.3924465179443
4/18/2022 3:03:00 AM, 4/18/2022 7:03:00 AM, 23.8338069915771
4/18/2022 3:04:00 AM, 4/18/2022 7:04:00 AM, 22.5301742553711
4/18/2022 3:05:00 AM, 4/18/2022 7:05:00 AM, 20.0428829193115
4/18/2022 3:06:00 AM, 4/18/2022 7:06:00 AM, 19.3766059875488
4/18/2022 3:07:00 AM, 4/18/2022 7:07:00 AM, 15.7531957626343
4/18/2022 3:08:00 AM, 4/18/2022 7:08:00 AM, 16.4153919219971
4/18/2022 3:09:00 AM, 4/18/2022 7:09:00 AM, 15.789342880249
4/18/2022 3:10:00 AM, 4/18/2022 7:10:00 AM, 14.4843368530273
4/18/2022 3:11:00 AM, 4/18/2022 7:11:00 AM, 16.1991024017334
4/18/2022 3:12:00 AM, 4/18/2022 7:12:00 AM, 15.5722808837891
4/18/2022 3:13:00 AM, 4/18/2022 7:13:00 AM, 16.125207901001
4/18/2022 3:14:00 AM, 4/18/2022 7:14:00 AM, 16.0033416748047
4/18/2022 3:15:00 AM, 4/18/2022 7:15:00 AM, 16.2756290435791
4/18/2022 3:16:00 AM, 4/18/2022 7:16:00 AM, 14.00270652771
4/18/2022 3:17:00 AM, 4/18/2022 7:17:00 AM, 14.4718465805054
4/18/2022 3:18:00 AM, 4/18/2022 7:18:00 AM, 12.2718420028687
4/18/2022 3:19:00 AM, 4/18/2022 7:19:00 AM, 10.9953870773315
4/18/2022 3:20:00 AM, 4/18/2022 7:20:00 AM, 13.5453338623047
4/18/2022 3:21:00 AM, 4/18/2022 7:21:00 AM, 16.3291816711426
4/18/2022 3:22:00 AM, 4/18/2022 7:22:00 AM, 16.8023986816406
4/18/2022 3:23:00 AM, 4/18/2022 7:23:00 AM, 20.2645969390869
4/18/2022 3:24:00 AM, 4/18/2022 7:24:00 AM, 15.7844457626343
4/18/2022 3:25:00 AM, 4/18/2022 7:25:00 AM, 18.029203414917
4/18/2022 3:26:00 AM, 4/18/2022 7:26:00 AM, 17.6910934448242
4/18/2022 3:27:00 AM, 4/18/2022 7:27:00 AM, 17.3522682189941
4/18/2022 3:28:00 AM, 4/18/2022 7:28:00 AM, 16.4200763702393
4/18/2022 3:29:00 AM, 4/18/2022 7:29:00 AM, 14.7818822860718
4/18/2022 3:30:00 AM, 4/18/2022 7:30:00 AM, 14.7818822860718
4/18/2022 3:31:00 AM, 4/18/2022 7:31:00 AM, 14.7818822860718
4/18/2022 3:32:00 AM, 4/18/2022 7:32:00 AM, 14.8232145309448
4/18/2022 3:33:00 AM, 4/18/2022 7:33:00 AM, 17.4037971496582
4/18/2022 3:34:00 AM, 4/18/2022 7:34:00 AM, 17.9811305999756
4/18/2022 3:35:00 AM, 4/18/2022 7:35:00 AM, 16.9846649169922
4/18/2022 3:36:00 AM, 4/18/2022 7:36:00 AM, 16.3052577972412
4/18/2022 3:37:00 AM, 4/18/2022 7:37:00 AM, 15.4174842834473
4/18/2022 3:38:00 AM, 4/18/2022 7:38:00 AM, 15.2975215911865
4/18/2022 3:39:00 AM, 4/18/2022 7:39:00 AM, 15.8103771209717
4/18/2022 3:40:00 AM, 4/18/2022 7:40:00 AM, 15.5915298461914
4/18/2022 3:41:00 AM, 4/18/2022 7:41:00 AM, 15.6495494842529
4/18/2022 3:42:00 AM, 4/18/2022 7:42:00 AM, 18.9754791259766
4/18/2022 3:43:00 AM, 4/18/2022 7:43:00 AM, 16.2254772186279
4/18/2022 3:44:00 AM, 4/18/2022 7:44:00 AM, 17.5786609649658
4/18/2022 3:45:00 AM, 4/18/2022 7:45:00 AM, 14.9294567108154
4/18/2022 3:46:00 AM, 4/18/2022 7:46:00 AM, 15.4370222091675
4/18/2022 3:47:00 AM, 4/18/2022 7:47:00 AM, 16.7953987121582
4/18/2022 3:48:00 AM, 4/18/2022 7:48:00 AM, 22.4039421081543
4/18/2022 3:49:00 AM, 4/18/2022 7:49:00 AM, 21.8068675994873
4/18/2022 3:50:00 AM, 4/18/2022 7:50:00 AM, 25.770378112793
4/18/2022 3:51:00 AM, 4/18/2022 7:51:00 AM, 23.9130573272705
4/18/2022 3:52:00 AM, 4/18/2022 7:52:00 AM, 24.6022872924805
4/18/2022 3:53:00 AM, 4/18/2022 7:53:00 AM, 17.1300315856934
4/18/2022 3:54:00 AM, 4/18/2022 7:54:00 AM, 20.781379699707
4/18/2022 3:55:00 AM, 4/18/2022 7:55:00 AM, 21.544303894043
4/18/2022 3:56:00 AM, 4/18/2022 7:56:00 AM, 23.0973453521729
4/18/2022 3:57:00 AM, 4/18/2022 7:57:00 AM, 23.280668258667
4/18/2022 3:58:00 AM, 4/18/2022 7:58:00 AM, 24.8571376800537
4/18/2022 3:59:00 AM, 4/18/2022 7:59:00 AM, 24.3633575439453
4/18/2022 4:00:00 AM, 4/18/2022 8:00:00 AM, 23.3984413146973
4/18/2022 4:01:00 AM, 4/18/2022 8:01:00 AM, 24.9020042419434
4/18/2022 4:02:00 AM, 4/18/2022 8:02:00 AM, 24.8671360015869
4/18/2022 4:03:00 AM, 4/18/2022 8:03:00 AM, 23.5497360229492
4/18/2022 4:04:00 AM, 4/18/2022 8:04:00 AM, 24.0472755432129
4/18/2022 4:05:00 AM, 4/18/2022 8:05:00 AM, 23.701530456543
4/18/2022 4:06:00 AM, 4/18/2022 8:06:00 AM, 18.495532989502
4/18/2022 4:07:00 AM, 4/18/2022 8:07:00 AM, 17.7867660522461
4/18/2022 4:08:00 AM, 4/18/2022 8:08:00 AM, 17.9181270599365
4/18/2022 4:09:00 AM, 4/18/2022 8:09:00 AM, 19.7950305938721
4/18/2022 4:10:00 AM, 4/18/2022 8:10:00 AM, 22.6815299987793
4/18/2022 4:11:00 AM, 4/18/2022 8:11:00 AM, 23.0686416625977
4/18/2022 4:12:00 AM, 4/18/2022 8:12:00 AM, 19.3574104309082
4/18/2022 4:13:00 AM, 4/18/2022 8:13:00 AM, 16.2978363037109
4/18/2022 4:14:00 AM, 4/18/2022 8:14:00 AM, 19.0697116851807
4/18/2022 4:15:00 AM, 4/18/2022 8:15:00 AM, 15.7454977035522
4/18/2022 4:16:00 AM, 4/18/2022 8:16:00 AM, 13.1805906295776
4/18/2022 4:17:00 AM, 4/18/2022 8:17:00 AM, 23.4824485778809
4/18/2022 4:18:00 AM, 4/18/2022 8:18:00 AM, 18.6509971618652
4/18/2022 4:19:00 AM, 4/18/2022 8:19:00 AM, 18.9237861633301
4/18/2022 4:20:00 AM, 4/18/2022 8:20:00 AM, 14.3176889419556
4/18/2022 4:21:00 AM, 4/18/2022 8:21:00 AM, 13.1390571594238
4/18/2022 4:22:00 AM, 4/18/2022 8:22:00 AM, 10.147744178772
4/18/2022 4:23:00 AM, 4/18/2022 8:23:00 AM, 12.6638488769531
4/18/2022 4:24:00 AM, 4/18/2022 8:24:00 AM, 12.6296834945679
4/18/2022 4:25:00 AM, 4/18/2022 8:25:00 AM, 12.0923728942871
4/18/2022 4:26:00 AM, 4/18/2022 8:26:00 AM, 13.8173503875732
4/18/2022 4:27:00 AM, 4/18/2022 8:27:00 AM, 15.447904586792
4/18/2022 4:28:00 AM, 4/18/2022 8:28:00 AM, 12.1590442657471
4/18/2022 4:29:00 AM, 4/18/2022 8:29:00 AM, 12.4919958114624
4/18/2022 4:30:00 AM, 4/18/2022 8:30:00 AM, 13.3752527236938
4/18/2022 4:31:00 AM, 4/18/2022 8:31:00 AM, 13.400990486145
4/18/2022 4:32:00 AM, 4/18/2022 8:32:00 AM, 13.400990486145
4/18/2022 4:33:00 AM, 4/18/2022 8:33:00 AM, 12.7036046981812
4/18/2022 4:34:00 AM, 4/18/2022 8:34:00 AM, 12.1972904205322
4/18/2022 4:35:00 AM, 4/18/2022 8:35:00 AM, 12.9139814376831
4/18/2022 4:36:00 AM, 4/18/2022 8:36:00 AM, 13.5730075836182
4/18/2022 4:37:00 AM, 4/18/2022 8:37:00 AM, 13.9355707168579
4/18/2022 4:38:00 AM, 4/18/2022 8:38:00 AM, 13.6495800018311
4/18/2022 4:39:00 AM, 4/18/2022 8:39:00 AM, 13.9240646362305
4/18/2022 4:40:00 AM, 4/18/2022 8:40:00 AM, 14.6067543029785
4/18/2022 4:41:00 AM, 4/18/2022 8:41:00 AM, 16.5933742523193
4/18/2022 4:42:00 AM, 4/18/2022 8:42:00 AM, 17.5090274810791
4/18/2022 4:43:00 AM, 4/18/2022 8:43:00 AM, 16.0409698486328
4/18/2022 4:44:00 AM, 4/18/2022 8:44:00 AM, 15.492299079895
4/18/2022 4:45:00 AM, 4/18/2022 8:45:00 AM, 13.9356355667114
4/18/2022 4:46:00 AM, 4/18/2022 8:46:00 AM, 14.8809480667114
4/18/2022 4:47:00 AM, 4/18/2022 8:47:00 AM, 15.6652002334595
4/18/2022 4:48:00 AM, 4/18/2022 8:48:00 AM, 16.0165023803711
4/18/2022 4:49:00 AM, 4/18/2022 8:49:00 AM, 16.329252243042
4/18/2022 4:50:00 AM, 4/18/2022 8:50:00 AM, 17.1671180725098
4/18/2022 4:51:00 AM, 4/18/2022 8:51:00 AM, 16.7833347320557
4/18/2022 4:52:00 AM, 4/18/2022 8:52:00 AM, 14.8234605789185
4/18/2022 4:53:00 AM, 4/18/2022 8:53:00 AM, 15.4929046630859
4/18/2022 4:54:00 AM, 4/18/2022 8:54:00 AM, 16.1740818023682
4/18/2022 4:55:00 AM, 4/18/2022 8:55:00 AM, 16.8601722717285
4/18/2022 4:56:00 AM, 4/18/2022 8:56:00 AM, 17.2933044433594
4/18/2022 4:57:00 AM, 4/18/2022 8:57:00 AM, 18.3336696624756
4/18/2022 4:58:00 AM, 4/18/2022 8:58:00 AM, 17.6270427703857
4/18/2022 4:59:00 AM, 4/18/2022 8:59:00 AM, 18.5300521850586
4/18/2022 5:00:00 AM, 4/18/2022 9:00:00 AM, 19.7986965179443
4/18/2022 5:01:00 AM, 4/18/2022 9:01:00 AM, 20.9538555145264
4/18/2022 5:02:00 AM, 4/18/2022 9:02:00 AM, 20.9228534698486
4/18/2022 5:03:00 AM, 4/18/2022 9:03:00 AM, 20.2443866729736
4/18/2022 5:04:00 AM, 4/18/2022 9:04:00 AM, 18.3612689971924
4/18/2022 5:05:00 AM, 4/18/2022 9:05:00 AM, 15.8474712371826
4/18/2022 5:06:00 AM, 4/18/2022 9:06:00 AM, 16.1901931762695
4/18/2022 5:07:00 AM, 4/18/2022 9:07:00 AM, 17.4039726257324
4/18/2022 5:08:00 AM, 4/18/2022 9:08:00 AM, 18.0590152740479
4/18/2022 5:09:00 AM, 4/18/2022 9:09:00 AM, 19.0127830505371
4/18/2022 5:10:00 AM, 4/18/2022 9:10:00 AM, 18.5491886138916
4/18/2022 5:11:00 AM, 4/18/2022 9:11:00 AM, 17.893123626709
4/18/2022 5:12:00 AM, 4/18/2022 9:12:00 AM, 19.5713939666748
4/18/2022 5:13:00 AM, 4/18/2022 9:13:00 AM, 18.8532104492188
4/18/2022 5:14:00 AM, 4/18/2022 9:14:00 AM, 16.6757793426514
4/18/2022 5:15:00 AM, 4/18/2022 9:15:00 AM, 16.7219562530518
4/18/2022 5:16:00 AM, 4/18/2022 9:16:00 AM, 19.6426467895508
4/18/2022 5:17:00 AM, 4/18/2022 9:17:00 AM, 20.8806438446045
4/18/2022 5:18:00 AM, 4/18/2022 9:18:00 AM, 19.4391689300537
4/18/2022 5:19:00 AM, 4/18/2022 9:19:00 AM, 18.6407852172852
4/18/2022 5:20:00 AM, 4/18/2022 9:20:00 AM, 18.5995483398438
4/18/2022 5:21:00 AM, 4/18/2022 9:21:00 AM, 18.805103302002
4/18/2022 5:22:00 AM, 4/18/2022 9:22:00 AM, 17.6169872283936
4/18/2022 5:23:00 AM, 4/18/2022 9:23:00 AM, 16.4922218322754
4/18/2022 5:24:00 AM, 4/18/2022 9:24:00 AM, 16.2733211517334
4/18/2022 5:25:00 AM, 4/18/2022 9:25:00 AM, 16.006649017334
4/18/2022 5:26:00 AM, 4/18/2022 9:26:00 AM, 15.7641134262085
4/18/2022 5:27:00 AM, 4/18/2022 9:27:00 AM, 15.2858257293701
4/18/2022 5:28:00 AM, 4/18/2022 9:28:00 AM, 16.2128505706787
4/18/2022 5:29:00 AM, 4/18/2022 9:29:00 AM, 13.2925186157227
4/18/2022 5:30:00 AM, 4/18/2022 9:30:00 AM, 16.48996925354
4/18/2022 5:31:00 AM, 4/18/2022 9:31:00 AM, 14.770414352417
4/18/2022 5:32:00 AM, 4/18/2022 9:32:00 AM, 13.4582757949829
4/18/2022 5:33:00 AM, 4/18/2022 9:33:00 AM, 13.4582757949829
4/18/2022 5:34:00 AM, 4/18/2022 9:34:00 AM, 13.7134323120117
4/18/2022 5:35:00 AM, 4/18/2022 9:35:00 AM, 14.6254796981812
4/18/2022 5:36:00 AM, 4/18/2022 9:36:00 AM, 15.3830318450928
4/18/2022 5:37:00 AM, 4/18/2022 9:37:00 AM, 13.0704832077026
4/18/2022 5:38:00 AM, 4/18/2022 9:38:00 AM, 14.3176527023315
4/18/2022 5:39:00 AM, 4/18/2022 9:39:00 AM, 15.7372694015503
4/18/2022 5:40:00 AM, 4/18/2022 9:40:00 AM, 17.4028167724609
4/18/2022 5:41:00 AM, 4/18/2022 9:41:00 AM, 17.2302417755127
4/18/2022 5:42:00 AM, 4/18/2022 9:42:00 AM, 17.3341770172119
4/18/2022 5:43:00 AM, 4/18/2022 9:43:00 AM, 17.6581993103027
4/18/2022 5:44:00 AM, 4/18/2022 9:44:00 AM, 18.4746437072754
4/18/2022 5:45:00 AM, 4/18/2022 9:45:00 AM, 19.2205486297607
4/18/2022 5:46:00 AM, 4/18/2022 9:46:00 AM, 20.0895195007324
4/18/2022 5:47:00 AM, 4/18/2022 9:47:00 AM, 18.7135982513428
4/18/2022 5:48:00 AM, 4/18/2022 9:48:00 AM, 18.6094741821289
4/18/2022 5:49:00 AM, 4/18/2022 9:49:00 AM, 17.8573722839355
4/18/2022 5:50:00 AM, 4/18/2022 9:50:00 AM, 17.3783760070801
4/18/2022 5:51:00 AM, 4/18/2022 9:51:00 AM, 18.2930221557617
4/18/2022 5:52:00 AM, 4/18/2022 9:52:00 AM, 18.6044960021973
4/18/2022 5:53:00 AM, 4/18/2022 9:53:00 AM, 16.8123989105225
4/18/2022 5:54:00 AM, 4/18/2022 9:54:00 AM, 15.4921607971191
4/18/2022 5:55:00 AM, 4/18/2022 9:55:00 AM, 14.326265335083
4/18/2022 5:56:00 AM, 4/18/2022 9:56:00 AM, 15.8561182022095
4/18/2022 5:57:00 AM, 4/18/2022 9:57:00 AM, 16.7095947265625
4/18/2022 5:58:00 AM, 4/18/2022 9:58:00 AM, 17.5275135040283
4/18/2022 5:59:00 AM, 4/18/2022 9:59:00 AM, 18.6609153747559
4/18/2022 6:00:00 AM, 4/18/2022 10:00:00 AM, 19.3506031036377
4/18/2022 6:01:00 AM, 4/18/2022 10:01:00 AM, 22.6931114196777
4/18/2022 6:02:00 AM, 4/18/2022 10:02:00 AM, 23.088939666748
4/18/2022 6:03:00 AM, 4/18/2022 10:03:00 AM, 23.5005836486816
4/18/2022 6:04:00 AM, 4/18/2022 10:04:00 AM, 23.0516624450684
4/18/2022 6:05:00 AM, 4/18/2022 10:05:00 AM, 21.8471755981445
4/18/2022 6:06:00 AM, 4/18/2022 10:06:00 AM, 22.8608512878418
4/18/2022 6:07:00 AM, 4/18/2022 10:07:00 AM, 22.8756256103516
4/18/2022 6:08:00 AM, 4/18/2022 10:08:00 AM, 22.0012454986572
4/18/2022 6:09:00 AM, 4/18/2022 10:09:00 AM, 21.9916744232178
4/18/2022 6:10:00 AM, 4/18/2022 10:10:00 AM, 22.8801555633545
4/18/2022 6:11:00 AM, 4/18/2022 10:11:00 AM, 22.8558540344238
4/18/2022 6:12:00 AM, 4/18/2022 10:12:00 AM, 23.0395221710205
4/18/2022 6:13:00 AM, 4/18/2022 10:13:00 AM, 24.5045108795166
4/18/2022 6:14:00 AM, 4/18/2022 10:14:00 AM, 25.0693874359131
4/18/2022 6:15:00 AM, 4/18/2022 10:15:00 AM, 24.2760829925537
4/18/2022 6:16:00 AM, 4/18/2022 10:16:00 AM, 23.0692367553711
4/18/2022 6:17:00 AM, 4/18/2022 10:17:00 AM, 23.0340747833252
4/18/2022 6:18:00 AM, 4/18/2022 10:18:00 AM, 22.5660095214844
4/18/2022 6:19:00 AM, 4/18/2022 10:19:00 AM, 23.6456260681152
4/18/2022 6:20:00 AM, 4/18/2022 10:20:00 AM, 23.8612499237061
4/18/2022 6:21:00 AM, 4/18/2022 10:21:00 AM, 24.7562923431396
4/18/2022 6:22:00 AM, 4/18/2022 10:22:00 AM, 25.1486129760742
4/18/2022 6:23:00 AM, 4/18/2022 10:23:00 AM, 25.2519302368164
4/18/2022 6:24:00 AM, 4/18/2022 10:24:00 AM, 25.2400722503662
4/18/2022 6:25:00 AM, 4/18/2022 10:25:00 AM, 26.3037586212158
4/18/2022 6:26:00 AM, 4/18/2022 10:26:00 AM, 27.1202278137207
4/18/2022 6:27:00 AM, 4/18/2022 10:27:00 AM, 29.0181846618652
4/18/2022 6:28:00 AM, 4/18/2022 10:28:00 AM, 28.5346946716309
4/18/2022 6:29:00 AM, 4/18/2022 10:29:00 AM, 28.1677551269531
4/18/2022 6:30:00 AM, 4/18/2022 10:30:00 AM, 27.6921463012695
4/18/2022 6:31:00 AM, 4/18/2022 10:31:00 AM, 27.3400821685791
4/18/2022 6:32:00 AM, 4/18/2022 10:32:00 AM, 26.8998832702637
4/18/2022 6:33:00 AM, 4/18/2022 10:33:00 AM, 26.75315284729
4/18/2022 6:34:00 AM, 4/18/2022 10:34:00 AM, 26.75315284729
4/18/2022 6:35:00 AM, 4/18/2022 10:35:00 AM, 26.5972728729248
4/18/2022 6:36:00 AM, 4/18/2022 10:36:00 AM, 26.8993167877197
4/18/2022 6:37:00 AM, 4/18/2022 10:37:00 AM, 27.6774044036865
4/18/2022 6:38:00 AM, 4/18/2022 10:38:00 AM, 26.2169628143311
4/18/2022 6:39:00 AM, 4/18/2022 10:39:00 AM, 26.3954620361328
4/18/2022 6:40:00 AM, 4/18/2022 10:40:00 AM, 28.523344039917
4/18/2022 6:41:00 AM, 4/18/2022 10:41:00 AM, 27.9135341644287
4/18/2022 6:42:00 AM, 4/18/2022 10:42:00 AM, 27.0721282958984
4/18/2022 6:43:00 AM, 4/18/2022 10:43:00 AM, 26.8410301208496
4/18/2022 6:44:00 AM, 4/18/2022 10:44:00 AM, 27.0567684173584
4/18/2022 6:45:00 AM, 4/18/2022 10:45:00 AM, 25.9257125854492
4/18/2022 6:46:00 AM, 4/18/2022 10:46:00 AM, 24.9086017608643
4/18/2022 6:47:00 AM, 4/18/2022 10:47:00 AM, 25.6536865234375
4/18/2022 6:48:00 AM, 4/18/2022 10:48:00 AM, 26.2642288208008
4/18/2022 6:49:00 AM, 4/18/2022 10:49:00 AM, 26.4929027557373
4/18/2022 6:50:00 AM, 4/18/2022 10:50:00 AM, 27.015230178833
4/18/2022 6:51:00 AM, 4/18/2022 10:51:00 AM, 27.3863506317139
4/18/2022 6:52:00 AM, 4/18/2022 10:52:00 AM, 28.4238739013672
4/18/2022 6:53:00 AM, 4/18/2022 10:53:00 AM, 28.0664196014404
4/18/2022 6:54:00 AM, 4/18/2022 10:54:00 AM, 27.9630584716797
4/18/2022 6:55:00 AM, 4/18/2022 10:55:00 AM, 28.0155487060547
4/18/2022 6:56:00 AM, 4/18/2022 10:56:00 AM, 27.8863716125488
4/18/2022 6:57:00 AM, 4/18/2022 10:57:00 AM, 28.2812423706055
4/18/2022 6:58:00 AM, 4/18/2022 10:58:00 AM, 29.527853012085
4/18/2022 6:59:00 AM, 4/18/2022 10:59:00 AM, 29.7057037353516
4/18/2022 7:00:00 AM, 4/18/2022 11:00:00 AM, 28.9580631256104
4/18/2022 7:01:00 AM, 4/18/2022 11:01:00 AM, 27.0109806060791
4/18/2022 7:02:00 AM, 4/18/2022 11:02:00 AM, 27.3940105438232
4/18/2022 7:03:00 AM, 4/18/2022 11:03:00 AM, 28.9100875854492
4/18/2022 7:04:00 AM, 4/18/2022 11:04:00 AM, 28.8742485046387
4/18/2022 7:05:00 AM, 4/18/2022 11:05:00 AM, 27.850118637085
4/18/2022 7:06:00 AM, 4/18/2022 11:06:00 AM, 27.9062232971191
4/18/2022 7:07:00 AM, 4/18/2022 11:07:00 AM, 28.2197856903076
4/18/2022 7:08:00 AM, 4/18/2022 11:08:00 AM, 27.5285511016846
4/18/2022 7:09:00 AM, 4/18/2022 11:09:00 AM, 26.6754322052002
4/18/2022 7:10:00 AM, 4/18/2022 11:10:00 AM, 27.0593700408936
4/18/2022 7:11:00 AM, 4/18/2022 11:11:00 AM, 26.9650001525879
4/18/2022 7:12:00 AM, 4/18/2022 11:12:00 AM, 26.6614646911621
4/18/2022 7:13:00 AM, 4/18/2022 11:13:00 AM, 26.378589630127
4/18/2022 7:14:00 AM, 4/18/2022 11:14:00 AM, 25.6528301239014
4/18/2022 7:15:00 AM, 4/18/2022 11:15:00 AM, 25.5364608764648
4/18/2022 7:16:00 AM, 4/18/2022 11:16:00 AM, 24.8446826934814
4/18/2022 7:17:00 AM, 4/18/2022 11:17:00 AM, 24.829122543335
4/18/2022 7:18:00 AM, 4/18/2022 11:18:00 AM, 24.402063369751
4/18/2022 7:19:00 AM, 4/18/2022 11:19:00 AM, 22.4892635345459
4/18/2022 7:20:00 AM, 4/18/2022 11:20:00 AM, 21.593204498291
4/18/2022 7:21:00 AM, 4/18/2022 11:21:00 AM, 21.7103443145752
4/18/2022 7:22:00 AM, 4/18/2022 11:22:00 AM, 22.4303092956543
4/18/2022 7:23:00 AM, 4/18/2022 11:23:00 AM, 20.97340965271
4/18/2022 7:24:00 AM, 4/18/2022 11:24:00 AM, 21.0188369750977
4/18/2022 7:25:00 AM, 4/18/2022 11:25:00 AM, 21.3722362518311
4/18/2022 7:26:00 AM, 4/18/2022 11:26:00 AM, 21.4509887695313
4/18/2022 7:27:00 AM, 4/18/2022 11:27:00 AM, 21.0187034606934
4/18/2022 7:28:00 AM, 4/18/2022 11:28:00 AM, 20.0504665374756
4/18/2022 7:29:00 AM, 4/18/2022 11:29:00 AM, 19.586296081543
4/18/2022 7:30:00 AM, 4/18/2022 11:30:00 AM, 19.55908203125
4/18/2022 7:31:00 AM, 4/18/2022 11:31:00 AM, 19.6393356323242
4/18/2022 7:32:00 AM, 4/18/2022 11:32:00 AM, 19.1059799194336
4/18/2022 7:33:00 AM, 4/18/2022 11:33:00 AM, 18.9190540313721
4/18/2022 7:34:00 AM, 4/18/2022 11:34:00 AM, 19.0282554626465
4/18/2022 7:35:00 AM, 4/18/2022 11:35:00 AM, 19.0282554626465
4/18/2022 7:36:00 AM, 4/18/2022 11:36:00 AM, 18.843053817749
4/18/2022 7:37:00 AM, 4/18/2022 11:37:00 AM, 18.5060749053955
4/18/2022 7:38:00 AM, 4/18/2022 11:38:00 AM, 18.672794342041
4/18/2022 7:39:00 AM, 4/18/2022 11:39:00 AM, 19.0413265228271
4/18/2022 7:40:00 AM, 4/18/2022 11:40:00 AM, 19.4539394378662
4/18/2022 7:41:00 AM, 4/18/2022 11:41:00 AM, 19.7719993591309
4/18/2022 7:42:00 AM, 4/18/2022 11:42:00 AM, 20.1425743103027
4/18/2022 7:43:00 AM, 4/18/2022 11:43:00 AM, 21.246223449707
4/18/2022 7:44:00 AM, 4/18/2022 11:44:00 AM, 21.2798385620117
4/18/2022 7:45:00 AM, 4/18/2022 11:45:00 AM, 21.4968643188477
4/18/2022 7:46:00 AM, 4/18/2022 11:46:00 AM, 21.9854927062988
4/18/2022 7:47:00 AM, 4/18/2022 11:47:00 AM, 21.5552845001221
4/18/2022 7:48:00 AM, 4/18/2022 11:48:00 AM, 21.5932960510254
4/18/2022 7:49:00 AM, 4/18/2022 11:49:00 AM, 22.3367004394531
4/18/2022 7:50:00 AM, 4/18/2022 11:50:00 AM, 22.4832000732422
4/18/2022 7:51:00 AM, 4/18/2022 11:51:00 AM, 21.1752548217773
4/18/2022 7:52:00 AM, 4/18/2022 11:52:00 AM, 21.3586559295654
4/18/2022 7:53:00 AM, 4/18/2022 11:53:00 AM, 23.6106719970703
4/18/2022 7:54:00 AM, 4/18/2022 11:54:00 AM, 23.2817821502686
4/18/2022 7:55:00 AM, 4/18/2022 11:55:00 AM, 23.2287483215332
4/18/2022 7:56:00 AM, 4/18/2022 11:56:00 AM, 23.0027370452881
4/18/2022 7:57:00 AM, 4/18/2022 11:57:00 AM, 21.3136386871338
4/18/2022 7:58:00 AM, 4/18/2022 11:58:00 AM, 20.208797454834
4/18/2022 7:59:00 AM, 4/18/2022 11:59:00 AM, 18.4927654266357
4/18/2022 8:00:00 AM, 4/18/2022 12:00:00 PM, 18.6524200439453
4/18/2022 8:01:00 AM, 4/18/2022 12:01:00 PM, 19.1000499725342
4/18/2022 8:02:00 AM, 4/18/2022 12:02:00 PM, 19.8343944549561
4/18/2022 8:03:00 AM, 4/18/2022 12:03:00 PM, 20.5931510925293
4/18/2022 8:04:00 AM, 4/18/2022 12:04:00 PM, 20.6571369171143
4/18/2022 8:05:00 AM, 4/18/2022 12:05:00 PM, 21.6497993469238
4/18/2022 8:06:00 AM, 4/18/2022 12:06:00 PM, 19.7595844268799
4/18/2022 8:07:00 AM, 4/18/2022 12:07:00 PM, 18.5287170410156
4/18/2022 8:08:00 AM, 4/18/2022 12:08:00 PM, 19.067232131958
4/18/2022 8:09:00 AM, 4/18/2022 12:09:00 PM, 19.9734306335449
4/18/2022 8:10:00 AM, 4/18/2022 12:10:00 PM, 20.0239086151123
4/18/2022 8:11:00 AM, 4/18/2022 12:11:00 PM, 20.5389919281006
4/18/2022 8:12:00 AM, 4/18/2022 12:12:00 PM, 21.193639755249
4/18/2022 8:13:00 AM, 4/18/2022 12:13:00 PM, 22.2249660491943
4/18/2022 8:14:00 AM, 4/18/2022 12:14:00 PM, 22.2489395141602
4/18/2022 8:15:00 AM, 4/18/2022 12:15:00 PM, 20.7797183990479
4/18/2022 8:16:00 AM, 4/18/2022 12:16:00 PM, 19.4574680328369
4/18/2022 8:17:00 AM, 4/18/2022 12:17:00 PM, 20.2224903106689
4/18/2022 8:18:00 AM, 4/18/2022 12:18:00 PM, 21.982593536377
4/18/2022 8:19:00 AM, 4/18/2022 12:19:00 PM, 21.5828704833984
4/18/2022 8:20:00 AM, 4/18/2022 12:20:00 PM, 22.2424335479736
4/18/2022 8:21:00 AM, 4/18/2022 12:21:00 PM, 23.6608428955078
4/18/2022 8:22:00 AM, 4/18/2022 12:22:00 PM, 21.220947265625
4/18/2022 8:23:00 AM, 4/18/2022 12:23:00 PM, 17.7404174804687
4/18/2022 8:24:00 AM, 4/18/2022 12:24:00 PM, 17.8061408996582
4/18/2022 8:25:00 AM, 4/18/2022 12:25:00 PM, 17.6343898773193
4/18/2022 8:26:00 AM, 4/18/2022 12:26:00 PM, 17.7839393615723
4/18/2022 8:27:00 AM, 4/18/2022 12:27:00 PM, 17.9563102722168
4/18/2022 8:28:00 AM, 4/18/2022 12:28:00 PM, 16.5495929718018
4/18/2022 8:29:00 AM, 4/18/2022 12:29:00 PM, 17.1812210083008
4/18/2022 8:30:00 AM, 4/18/2022 12:30:00 PM, 16.9769630432129
4/18/2022 8:31:00 AM, 4/18/2022 12:31:00 PM, 17.5806713104248
4/18/2022 8:32:00 AM, 4/18/2022 12:32:00 PM, 77.082275390625
4/18/2022 8:33:00 AM, 4/18/2022 12:33:00 PM, 45.750904083252
4/18/2022 8:34:00 AM, 4/18/2022 12:34:00 PM, 36.4038505554199
4/18/2022 8:35:00 AM, 4/18/2022 12:35:00 PM, 45.2501678466797
4/18/2022 8:36:00 AM, 4/18/2022 12:36:00 PM, 45.2501678466797
4/18/2022 8:37:00 AM, 4/18/2022 12:37:00 PM, 21.0505905151367
4/18/2022 8:38:00 AM, 4/18/2022 12:38:00 PM, 21.6754016876221
4/18/2022 8:39:00 AM, 4/18/2022 12:39:00 PM, 18.8170070648193
4/18/2022 8:40:00 AM, 4/18/2022 12:40:00 PM, 18.9256401062012
4/18/2022 8:41:00 AM, 4/18/2022 12:41:00 PM, 17.7234058380127
4/18/2022 8:42:00 AM, 4/18/2022 12:42:00 PM, 18.3338012695312
4/18/2022 8:43:00 AM, 4/18/2022 12:43:00 PM, 19.0040760040283
4/18/2022 8:44:00 AM, 4/18/2022 12:44:00 PM, 21.5509357452393
4/18/2022 8:45:00 AM, 4/18/2022 12:45:00 PM, 20.1935272216797
4/18/2022 8:46:00 AM, 4/18/2022 12:46:00 PM, 19.6210231781006
4/18/2022 8:47:00 AM, 4/18/2022 12:47:00 PM, 17.7605495452881
4/18/2022 8:48:00 AM, 4/18/2022 12:48:00 PM, 19.5789699554443
4/18/2022 8:49:00 AM, 4/18/2022 12:49:00 PM, 20.1300792694092
4/18/2022 8:50:00 AM, 4/18/2022 12:50:00 PM, 18.5206642150879
4/18/2022 8:51:00 AM, 4/18/2022 12:51:00 PM, 18.3347949981689
4/18/2022 8:52:00 AM, 4/18/2022 12:52:00 PM, 14.9896821975708
4/18/2022 8:53:00 AM, 4/18/2022 12:53:00 PM, 16.666431427002
4/18/2022 8:54:00 AM, 4/18/2022 12:54:00 PM, 14.3352823257446
4/18/2022 8:55:00 AM, 4/18/2022 12:55:00 PM, 10.8662443161011
4/18/2022 8:56:00 AM, 4/18/2022 12:56:00 PM, 10.8067274093628
4/18/2022 8:57:00 AM, 4/18/2022 12:57:00 PM, 10.7960205078125
4/18/2022 8:58:00 AM, 4/18/2022 12:58:00 PM, 12.0178918838501
4/18/2022 8:59:00 AM, 4/18/2022 12:59:00 PM, 11.9602746963501
4/18/2022 9:00:00 AM, 4/18/2022 1:00:00 PM, 11.5279760360718
4/18/2022 9:01:00 AM, 4/18/2022 1:01:00 PM, 10.4198884963989
4/18/2022 9:02:00 AM, 4/18/2022 1:02:00 PM, 9.36757469177246
4/18/2022 9:03:00 AM, 4/18/2022 1:03:00 PM, 11.0613718032837
4/18/2022 9:04:00 AM, 4/18/2022 1:04:00 PM, 12.1504917144775
4/18/2022 9:05:00 AM, 4/18/2022 1:05:00 PM, 13.0860624313354
4/18/2022 9:06:00 AM, 4/18/2022 1:06:00 PM, 14.0536165237427
4/18/2022 9:07:00 AM, 4/18/2022 1:07:00 PM, 13.5052871704102
4/18/2022 9:08:00 AM, 4/18/2022 1:08:00 PM, 11.9225769042969
4/18/2022 9:09:00 AM, 4/18/2022 1:09:00 PM, 10.3427639007568
4/18/2022 9:10:00 AM, 4/18/2022 1:10:00 PM, 10.2028293609619
4/18/2022 9:11:00 AM, 4/18/2022 1:11:00 PM, 10.0737743377686
4/18/2022 9:12:00 AM, 4/18/2022 1:12:00 PM, 9.32794761657715
4/18/2022 9:13:00 AM, 4/18/2022 1:13:00 PM, 10.2393522262573
4/18/2022 9:14:00 AM, 4/18/2022 1:14:00 PM, 9.41197681427002
4/18/2022 9:15:00 AM, 4/18/2022 1:15:00 PM, 9.90260601043701
4/18/2022 9:16:00 AM, 4/18/2022 1:16:00 PM, 10.2996492385864
4/18/2022 9:17:00 AM, 4/18/2022 1:17:00 PM, 10.6060428619385
4/18/2022 9:18:00 AM, 4/18/2022 1:18:00 PM, 9.1528434753418
4/18/2022 9:19:00 AM, 4/18/2022 1:19:00 PM, 9.0389986038208
4/18/2022 9:20:00 AM, 4/18/2022 1:20:00 PM, 9.49993801116943
4/18/2022 9:21:00 AM, 4/18/2022 1:21:00 PM, 6.92165327072144
4/18/2022 9:22:00 AM, 4/18/2022 1:22:00 PM, 12.4711284637451
4/18/2022 9:23:00 AM, 4/18/2022 1:23:00 PM, 10.4558963775635
4/18/2022 9:24:00 AM, 4/18/2022 1:24:00 PM, 9.98788261413574
4/18/2022 9:25:00 AM, 4/18/2022 1:25:00 PM, 11.5252466201782
4/18/2022 9:26:00 AM, 4/18/2022 1:26:00 PM, 11.7880582809448
4/18/2022 9:27:00 AM, 4/18/2022 1:27:00 PM, 8.49663925170898
4/18/2022 9:28:00 AM, 4/18/2022 1:28:00 PM, 9.15315246582031
4/18/2022 9:29:00 AM, 4/18/2022 1:29:00 PM, 8.64066123962402
4/18/2022 9:30:00 AM, 4/18/2022 1:30:00 PM, 9.06665420532227
4/18/2022 9:31:00 AM, 4/18/2022 1:31:00 PM, 9.56810188293457
4/18/2022 9:32:00 AM, 4/18/2022 1:32:00 PM, 7.59591674804687
4/18/2022 9:33:00 AM, 4/18/2022 1:33:00 PM, 7.83201932907104
4/18/2022 9:34:00 AM, 4/18/2022 1:34:00 PM, 9.04392051696777
4/18/2022 9:35:00 AM, 4/18/2022 1:35:00 PM, 10.2660245895386
4/18/2022 9:36:00 AM, 4/18/2022 1:36:00 PM, 9.87200546264648
4/18/2022 9:37:00 AM, 4/18/2022 1:37:00 PM, 9.87200546264648
4/18/2022 9:38:00 AM, 4/18/2022 1:38:00 PM, 8.93692970275879
4/18/2022 9:39:00 AM, 4/18/2022 1:39:00 PM, 7.23378038406372
4/18/2022 9:40:00 AM, 4/18/2022 1:40:00 PM, 8.02089500427246
4/18/2022 9:41:00 AM, 4/18/2022 1:41:00 PM, 8.07984161376953
4/18/2022 9:42:00 AM, 4/18/2022 1:42:00 PM, 9.19918537139893
4/18/2022 9:43:00 AM, 4/18/2022 1:43:00 PM, 8.44447326660156
4/18/2022 9:44:00 AM, 4/18/2022 1:44:00 PM, 9.04521083831787
4/18/2022 9:45:00 AM, 4/18/2022 1:45:00 PM, 8.95859622955322
4/18/2022 9:46:00 AM, 4/18/2022 1:46:00 PM, 8.43550968170166
4/18/2022 9:47:00 AM, 4/18/2022 1:47:00 PM, 9.86207485198975
4/18/2022 9:48:00 AM, 4/18/2022 1:48:00 PM, 10.8359050750732
4/18/2022 9:49:00 AM, 4/18/2022 1:49:00 PM, 8.90721035003662
4/18/2022 9:50:00 AM, 4/18/2022 1:50:00 PM, 9.06932067871094
4/18/2022 9:51:00 AM, 4/18/2022 1:51:00 PM, 8.31583023071289
4/18/2022 9:52:00 AM, 4/18/2022 1:52:00 PM, 8.69251441955566
4/18/2022 9:53:00 AM, 4/18/2022 1:53:00 PM, 7.88446187973022
4/18/2022 9:54:00 AM, 4/18/2022 1:54:00 PM, 7.7622389793396
4/18/2022 9:55:00 AM, 4/18/2022 1:55:00 PM, 8.05578327178955
4/18/2022 9:56:00 AM, 4/18/2022 1:56:00 PM, 8.51767730712891
4/18/2022 9:57:00 AM, 4/18/2022 1:57:00 PM, 10.7398281097412
4/18/2022 9:58:00 AM, 4/18/2022 1:58:00 PM, 9.71350193023682
4/18/2022 9:59:00 AM, 4/18/2022 1:59:00 PM, 11.3685235977173
4/18/2022 10:00:00 AM, 4/18/2022 2:00:00 PM, 8.14872074127197
4/18/2022 10:01:00 AM, 4/18/2022 2:01:00 PM, 6.81346702575684
4/18/2022 10:02:00 AM, 4/18/2022 2:02:00 PM, 6.66814804077148
4/18/2022 10:03:00 AM, 4/18/2022 2:03:00 PM, 7.10629415512085
4/18/2022 10:04:00 AM, 4/18/2022 2:04:00 PM, 8.24628639221191
4/18/2022 10:05:00 AM, 4/18/2022 2:05:00 PM, 6.77675294876099
4/18/2022 10:06:00 AM, 4/18/2022 2:06:00 PM, 8.42660045623779
4/18/2022 10:07:00 AM, 4/18/2022 2:07:00 PM, 9.04784202575684
4/18/2022 10:08:00 AM, 4/18/2022 2:08:00 PM, 6.33542585372925
4/18/2022 10:09:00 AM, 4/18/2022 2:09:00 PM, 7.52893495559692
4/18/2022 10:10:00 AM, 4/18/2022 2:10:00 PM, 9.67991065979004
4/18/2022 10:11:00 AM, 4/18/2022 2:11:00 PM, 7.63281440734863
4/18/2022 10:12:00 AM, 4/18/2022 2:12:00 PM, 8.00738906860352
4/18/2022 10:13:00 AM, 4/18/2022 2:13:00 PM, 7.2606053352356
4/18/2022 10:14:00 AM, 4/18/2022 2:14:00 PM, 7.1923041343689
4/18/2022 10:15:00 AM, 4/18/2022 2:15:00 PM, 7.01220512390137
4/18/2022 10:16:00 AM, 4/18/2022 2:16:00 PM, 8.64188766479492
4/18/2022 10:17:00 AM, 4/18/2022 2:17:00 PM, 8.69134330749512
4/18/2022 10:18:00 AM, 4/18/2022 2:18:00 PM, 7.83018636703491
4/18/2022 10:19:00 AM, 4/18/2022 2:19:00 PM, 8.48385334014893
4/18/2022 10:20:00 AM, 4/18/2022 2:20:00 PM, 10.07652759552
4/18/2022 10:21:00 AM, 4/18/2022 2:21:00 PM, 7.99003601074219
4/18/2022 10:22:00 AM, 4/18/2022 2:22:00 PM, 6.47686529159546
4/18/2022 10:23:00 AM, 4/18/2022 2:23:00 PM, 6.68651294708252
4/18/2022 10:24:00 AM, 4/18/2022 2:24:00 PM, 6.89903116226196
4/18/2022 10:25:00 AM, 4/18/2022 2:25:00 PM, 6.88647556304932
4/18/2022 10:26:00 AM, 4/18/2022 2:26:00 PM, 5.11468982696533
4/18/2022 10:27:00 AM, 4/18/2022 2:27:00 PM, 6.55487632751465
4/18/2022 10:28:00 AM, 4/18/2022 2:28:00 PM, 8.31503295898437
4/18/2022 10:29:00 AM, 4/18/2022 2:29:00 PM, 9.06764030456543
4/18/2022 10:30:00 AM, 4/18/2022 2:30:00 PM, 6.28995943069458
4/18/2022 10:31:00 AM, 4/18/2022 2:31:00 PM, 6.41787815093994
4/18/2022 10:32:00 AM, 4/18/2022 2:32:00 PM, 7.28575468063354
4/18/2022 10:33:00 AM, 4/18/2022 2:33:00 PM, 6.58109092712402
4/18/2022 10:34:00 AM, 4/18/2022 2:34:00 PM, 7.8087010383606
4/18/2022 10:35:00 AM, 4/18/2022 2:35:00 PM, 6.53008270263672
4/18/2022 10:36:00 AM, 4/18/2022 2:36:00 PM, 7.00397682189941
4/18/2022 10:37:00 AM, 4/18/2022 2:37:00 PM, 9.42399501800537
4/18/2022 10:38:00 AM, 4/18/2022 2:38:00 PM, 9.42399501800537
4/18/2022 10:39:00 AM, 4/18/2022 2:39:00 PM, 9.71953201293945
4/18/2022 10:40:00 AM, 4/18/2022 2:40:00 PM, 8.3969669342041
4/18/2022 10:41:00 AM, 4/18/2022 2:41:00 PM, 7.38336372375488
4/18/2022 10:42:00 AM, 4/18/2022 2:42:00 PM, 7.31999206542969
4/18/2022 10:43:00 AM, 4/18/2022 2:43:00 PM, 7.52727842330933
4/18/2022 10:44:00 AM, 4/18/2022 2:44:00 PM, 7.20541954040527
4/18/2022 10:45:00 AM, 4/18/2022 2:45:00 PM, 6.56640815734863
4/18/2022 10:46:00 AM, 4/18/2022 2:46:00 PM, 7.13546228408813
4/18/2022 10:47:00 AM, 4/18/2022 2:47:00 PM, 7.47081851959229
4/18/2022 10:48:00 AM, 4/18/2022 2:48:00 PM, 9.66555976867676
4/18/2022 10:49:00 AM, 4/18/2022 2:49:00 PM, 10.7373323440552
4/18/2022 10:50:00 AM, 4/18/2022 2:50:00 PM, 10.3278732299805
4/18/2022 10:51:00 AM, 4/18/2022 2:51:00 PM, 9.49427223205566
4/18/2022 10:52:00 AM, 4/18/2022 2:52:00 PM, 10.7412900924683
4/18/2022 10:53:00 AM, 4/18/2022 2:53:00 PM, 10.687424659729
4/18/2022 10:54:00 AM, 4/18/2022 2:54:00 PM, 9.1365213394165
4/18/2022 10:55:00 AM, 4/18/2022 2:55:00 PM, 7.68999719619751
4/18/2022 10:56:00 AM, 4/18/2022 2:56:00 PM, 10.5354442596436
4/18/2022 10:57:00 AM, 4/18/2022 2:57:00 PM, 7.97976636886597
4/18/2022 10:58:00 AM, 4/18/2022 2:58:00 PM, 7.61451530456543
4/18/2022 10:59:00 AM, 4/18/2022 2:59:00 PM, 6.76014041900635
4/18/2022 11:00:00 AM, 4/18/2022 3:00:00 PM, 10.2898921966553
4/18/2022 11:01:00 AM, 4/18/2022 3:01:00 PM, 8.26792144775391
4/18/2022 11:02:00 AM, 4/18/2022 3:02:00 PM, 8.30213451385498
4/18/2022 11:03:00 AM, 4/18/2022 3:03:00 PM, 6.14752578735352
4/18/2022 11:04:00 AM, 4/18/2022 3:04:00 PM, 7.18005704879761
4/18/2022 11:05:00 AM, 4/18/2022 3:05:00 PM, 8.00425815582275
4/18/2022 11:06:00 AM, 4/18/2022 3:06:00 PM, 9.41086101531982
4/18/2022 11:07:00 AM, 4/18/2022 3:07:00 PM, 7.64659690856934
4/18/2022 11:08:00 AM, 4/18/2022 3:08:00 PM, 7.84760236740112
4/18/2022 11:09:00 AM, 4/18/2022 3:09:00 PM, 6.63414144515991
4/18/2022 11:10:00 AM, 4/18/2022 3:10:00 PM, 6.02013921737671
4/18/2022 11:11:00 AM, 4/18/2022 3:11:00 PM, 7.78759813308716
4/18/2022 11:12:00 AM, 4/18/2022 3:12:00 PM, 7.18791389465332
4/18/2022 11:13:00 AM, 4/18/2022 3:13:00 PM, 6.60727787017822
4/18/2022 11:14:00 AM, 4/18/2022 3:14:00 PM, 8.56843662261963
4/18/2022 11:15:00 AM, 4/18/2022 3:15:00 PM, 8.77487277984619
4/18/2022 11:16:00 AM, 4/18/2022 3:16:00 PM, 5.83511686325073
4/18/2022 11:17:00 AM, 4/18/2022 3:17:00 PM, 6.50262355804443
4/18/2022 11:18:00 AM, 4/18/2022 3:18:00 PM, 7.81317949295044
4/18/2022 11:19:00 AM, 4/18/2022 3:19:00 PM, 7.22858905792236
4/18/2022 11:20:00 AM, 4/18/2022 3:20:00 PM, 6.97143077850342
4/18/2022 11:21:00 AM, 4/18/2022 3:21:00 PM, 6.47071170806885
4/18/2022 11:22:00 AM, 4/18/2022 3:22:00 PM, 6.98064517974854
4/18/2022 11:23:00 AM, 4/18/2022 3:23:00 PM, 5.82531452178955
4/18/2022 11:24:00 AM, 4/18/2022 3:24:00 PM, 6.17451667785645
4/18/2022 11:25:00 AM, 4/18/2022 3:25:00 PM, 6.07527160644531
4/18/2022 11:26:00 AM, 4/18/2022 3:26:00 PM, 7.95053005218506
4/18/2022 11:27:00 AM, 4/18/2022 3:27:00 PM, 8.93362808227539
4/18/2022 11:28:00 AM, 4/18/2022 3:28:00 PM, 7.48575353622437
4/18/2022 11:29:00 AM, 4/18/2022 3:29:00 PM, 6.43445730209351
4/18/2022 11:30:00 AM, 4/18/2022 3:30:00 PM, 6.29141092300415
4/18/2022 11:31:00 AM, 4/18/2022 3:31:00 PM, 7.74957275390625
4/18/2022 11:32:00 AM, 4/18/2022 3:32:00 PM, 8.29172992706299
4/18/2022 11:33:00 AM, 4/18/2022 3:33:00 PM, 7.60683441162109
4/18/2022 11:34:00 AM, 4/18/2022 3:34:00 PM, 7.07546091079712
4/18/2022 11:35:00 AM, 4/18/2022 3:35:00 PM, 7.61313343048096
4/18/2022 11:36:00 AM, 4/18/2022 3:36:00 PM, 7.97062397003174
4/18/2022 11:37:00 AM, 4/18/2022 3:37:00 PM, 6.51383352279663
4/18/2022 11:38:00 AM, 4/18/2022 3:38:00 PM, 7.51179838180542
4/18/2022 11:39:00 AM, 4/18/2022 3:39:00 PM, 7.51179838180542
4/18/2022 11:40:00 AM, 4/18/2022 3:40:00 PM, 7.6626091003418
4/18/2022 11:41:00 AM, 4/18/2022 3:41:00 PM, 9.78378582000732
4/18/2022 11:42:00 AM, 4/18/2022 3:42:00 PM, 7.00407075881958
4/18/2022 11:43:00 AM, 4/18/2022 3:43:00 PM, 6.86723375320435
4/18/2022 11:44:00 AM, 4/18/2022 3:44:00 PM, 6.13692235946655
4/18/2022 11:45:00 AM, 4/18/2022 3:45:00 PM, 5.16478967666626
4/18/2022 11:46:00 AM, 4/18/2022 3:46:00 PM, 6.40955543518066
4/18/2022 11:47:00 AM, 4/18/2022 3:47:00 PM, 6.19888687133789
4/18/2022 11:48:00 AM, 4/18/2022 3:48:00 PM, 6.63231658935547
4/18/2022 11:49:00 AM, 4/18/2022 3:49:00 PM, 6.3941388130188
4/18/2022 11:50:00 AM, 4/18/2022 3:50:00 PM, 7.35274267196655
4/18/2022 11:51:00 AM, 4/18/2022 3:51:00 PM, 8.35841274261475
4/18/2022 11:52:00 AM, 4/18/2022 3:52:00 PM, 6.28430032730103
4/18/2022 11:53:00 AM, 4/18/2022 3:53:00 PM, 7.46551895141602
4/18/2022 11:54:00 AM, 4/18/2022 3:54:00 PM, 6.33699893951416
4/18/2022 11:55:00 AM, 4/18/2022 3:55:00 PM, 6.06893539428711
4/18/2022 11:56:00 AM, 4/18/2022 3:56:00 PM, 6.92564964294434
4/18/2022 11:57:00 AM, 4/18/2022 3:57:00 PM, 8.62296772003174
4/18/2022 11:58:00 AM, 4/18/2022 3:58:00 PM, 9.69106483459473
4/18/2022 11:59:00 AM, 4/18/2022 3:59:00 PM, 6.64965534210205
4/18/2022 12:00:00 PM, 4/18/2022 4:00:00 PM, 6.38329124450684
4/18/2022 12:01:00 PM, 4/18/2022 4:01:00 PM, 9.0787467956543
4/18/2022 12:02:00 PM, 4/18/2022 4:02:00 PM, 7.08975172042847
4/18/2022 12:03:00 PM, 4/18/2022 4:03:00 PM, 7.67296266555786
4/18/2022 12:04:00 PM, 4/18/2022 4:04:00 PM, 8.62454891204834
4/18/2022 12:05:00 PM, 4/18/2022 4:05:00 PM, 8.27354907989502
4/18/2022 12:06:00 PM, 4/18/2022 4:06:00 PM, 8.97528839111328
4/18/2022 12:07:00 PM, 4/18/2022 4:07:00 PM, 7.6405930519104
4/18/2022 12:08:00 PM, 4/18/2022 4:08:00 PM, 7.88196706771851
4/18/2022 12:09:00 PM, 4/18/2022 4:09:00 PM, 8.40428447723389
4/18/2022 12:10:00 PM, 4/18/2022 4:10:00 PM, 6.74230337142944
4/18/2022 12:11:00 PM, 4/18/2022 4:11:00 PM, 7.70776700973511
4/18/2022 12:12:00 PM, 4/18/2022 4:12:00 PM, 7.69289064407349
4/18/2022 12:13:00 PM, 4/18/2022 4:13:00 PM, 8.9414587020874
4/18/2022 12:14:00 PM, 4/18/2022 4:14:00 PM, 6.53011322021484
4/18/2022 12:15:00 PM, 4/18/2022 4:15:00 PM, 7.17147970199585
4/18/2022 12:16:00 PM, 4/18/2022 4:16:00 PM, 7.25532865524292
4/18/2022 12:17:00 PM, 4/18/2022 4:17:00 PM, 8.19704914093018
4/18/2022 12:18:00 PM, 4/18/2022 4:18:00 PM, 7.46773147583008
4/18/2022 12:19:00 PM, 4/18/2022 4:19:00 PM, 6.51816940307617
4/18/2022 12:20:00 PM, 4/18/2022 4:20:00 PM, 8.16939353942871
4/18/2022 12:21:00 PM, 4/18/2022 4:21:00 PM, 9.19039154052734
4/18/2022 12:22:00 PM, 4/18/2022 4:22:00 PM, 10.2678365707397
4/18/2022 12:23:00 PM, 4/18/2022 4:23:00 PM, 9.8640775680542
4/18/2022 12:24:00 PM, 4/18/2022 4:24:00 PM, 8.37481212615967
4/18/2022 12:25:00 PM, 4/18/2022 4:25:00 PM, 9.79551601409912
4/18/2022 12:26:00 PM, 4/18/2022 4:26:00 PM, 7.71933794021606
4/18/2022 12:27:00 PM, 4/18/2022 4:27:00 PM, 7.95555782318115
4/18/2022 12:28:00 PM, 4/18/2022 4:28:00 PM, 8.7420482635498
4/18/2022 12:29:00 PM, 4/18/2022 4:29:00 PM, 7.17297792434692
4/18/2022 12:30:00 PM, 4/18/2022 4:30:00 PM, 7.11415433883667
4/18/2022 12:31:00 PM, 4/18/2022 4:31:00 PM, 5.71561622619629
4/18/2022 12:32:00 PM, 4/18/2022 4:32:00 PM, 6.19820690155029
4/18/2022 12:33:00 PM, 4/18/2022 4:33:00 PM, 6.46905088424683
4/18/2022 12:34:00 PM, 4/18/2022 4:34:00 PM, 6.25278949737549
4/18/2022 12:35:00 PM, 4/18/2022 4:35:00 PM, 7.98884153366089
4/18/2022 12:36:00 PM, 4/18/2022 4:36:00 PM, 7.9020824432373
4/18/2022 12:37:00 PM, 4/18/2022 4:37:00 PM, 6.4744725227356
4/18/2022 12:38:00 PM, 4/18/2022 4:38:00 PM, 6.7105917930603
4/18/2022 12:39:00 PM, 4/18/2022 4:39:00 PM, 6.84249925613403
4/18/2022 12:40:00 PM, 4/18/2022 4:40:00 PM, 6.84249925613403
4/18/2022 12:41:00 PM, 4/18/2022 4:41:00 PM, 6.84249925613403
4/18/2022 12:42:00 PM, 4/18/2022 4:42:00 PM, 6.9821515083313
4/18/2022 12:43:00 PM, 4/18/2022 4:43:00 PM, 8.74966526031494
4/18/2022 12:44:00 PM, 4/18/2022 4:44:00 PM, 8.53056049346924
4/18/2022 12:45:00 PM, 4/18/2022 4:45:00 PM, 8.66410827636719
4/18/2022 12:46:00 PM, 4/18/2022 4:46:00 PM, 10.4473209381104
4/18/2022 12:47:00 PM, 4/18/2022 4:47:00 PM, 10.2234687805176
4/18/2022 12:48:00 PM, 4/18/2022 4:48:00 PM, 6.86806869506836
4/18/2022 12:49:00 PM, 4/18/2022 4:49:00 PM, 7.50877141952515
4/18/2022 12:50:00 PM, 4/18/2022 4:50:00 PM, 8.59587097167969
4/18/2022 12:51:00 PM, 4/18/2022 4:51:00 PM, 7.37314128875732
4/18/2022 12:52:00 PM, 4/18/2022 4:52:00 PM, 7.97031164169312
4/18/2022 12:53:00 PM, 4/18/2022 4:53:00 PM, 6.28052568435669
4/18/2022 12:54:00 PM, 4/18/2022 4:54:00 PM, 6.75338745117188
4/18/2022 12:55:00 PM, 4/18/2022 4:55:00 PM, 8.41175365447998
4/18/2022 12:56:00 PM, 4/18/2022 4:56:00 PM, 8.80666923522949
4/18/2022 12:57:00 PM, 4/18/2022 4:57:00 PM, 8.89280605316162
4/18/2022 12:58:00 PM, 4/18/2022 4:58:00 PM, 7.89539194107056
4/18/2022 12:59:00 PM, 4/18/2022 4:59:00 PM, 8.82483005523682
4/18/2022 1:00:00 PM, 4/18/2022 5:00:00 PM, 8.07207202911377
4/18/2022 1:01:00 PM, 4/18/2022 5:01:00 PM, 7.80752515792847
4/18/2022 1:02:00 PM, 4/18/2022 5:02:00 PM, 7.18402671813965
4/18/2022 1:03:00 PM, 4/18/2022 5:03:00 PM, 6.84533166885376
4/18/2022 1:04:00 PM, 4/18/2022 5:04:00 PM, 6.04414939880371
4/18/2022 1:05:00 PM, 4/18/2022 5:05:00 PM, 5.85988235473633
4/18/2022 1:06:00 PM, 4/18/2022 5:06:00 PM, 5.27672147750854
4/18/2022 1:07:00 PM, 4/18/2022 5:07:00 PM, 5.55315637588501
4/18/2022 1:08:00 PM, 4/18/2022 5:08:00 PM, 6.12317991256714
4/18/2022 1:09:00 PM, 4/18/2022 5:09:00 PM, 7.50625944137573
4/18/2022 1:10:00 PM, 4/18/2022 5:10:00 PM, 6.01218938827515
4/18/2022 1:11:00 PM, 4/18/2022 5:11:00 PM, 6.95968818664551
4/18/2022 1:12:00 PM, 4/18/2022 5:12:00 PM, 6.38966941833496
4/18/2022 1:13:00 PM, 4/18/2022 5:13:00 PM, 5.89628076553345
4/18/2022 1:14:00 PM, 4/18/2022 5:14:00 PM, 7.75155067443848
4/18/2022 1:15:00 PM, 4/18/2022 5:15:00 PM, 9.25228118896484
4/18/2022 1:16:00 PM, 4/18/2022 5:16:00 PM, 8.72973918914795
4/18/2022 1:17:00 PM, 4/18/2022 5:17:00 PM, 9.0001220703125
4/18/2022 1:18:00 PM, 4/18/2022 5:18:00 PM, 7.92913484573364
4/18/2022 1:19:00 PM, 4/18/2022 5:19:00 PM, 7.68776845932007
4/18/2022 1:20:00 PM, 4/18/2022 5:20:00 PM, 6.72561979293823
4/18/2022 1:21:00 PM, 4/18/2022 5:21:00 PM, 7.8240852355957
4/18/2022 1:22:00 PM, 4/18/2022 5:22:00 PM, 8.04265117645264
4/18/2022 1:23:00 PM, 4/18/2022 5:23:00 PM, 8.22115135192871
4/18/2022 1:24:00 PM, 4/18/2022 5:24:00 PM, 7.89125633239746
4/18/2022 1:25:00 PM, 4/18/2022 5:25:00 PM, 7.2568793296814
4/18/2022 1:26:00 PM, 4/18/2022 5:26:00 PM, 8.7978630065918
4/18/2022 1:27:00 PM, 4/18/2022 5:27:00 PM, 8.28449821472168
4/18/2022 1:28:00 PM, 4/18/2022 5:28:00 PM, 8.24543476104736
4/18/2022 1:29:00 PM, 4/18/2022 5:29:00 PM, 8.27774620056152
4/18/2022 1:30:00 PM, 4/18/2022 5:30:00 PM, 9.310133934021
4/18/2022 1:31:00 PM, 4/18/2022 5:31:00 PM, 7.23107814788818
4/18/2022 1:32:00 PM, 4/18/2022 5:32:00 PM, 7.00856971740723
4/18/2022 1:33:00 PM, 4/18/2022 5:33:00 PM, 6.29163646697998
4/18/2022 1:34:00 PM, 4/18/2022 5:34:00 PM, 6.18864250183105
4/18/2022 1:35:00 PM, 4/18/2022 5:35:00 PM, 6.03018712997437
4/18/2022 1:36:00 PM, 4/18/2022 5:36:00 PM, 5.88093614578247
4/18/2022 1:37:00 PM, 4/18/2022 5:37:00 PM, 6.63579845428467
4/18/2022 1:38:00 PM, 4/18/2022 5:38:00 PM, 6.96243619918823
4/18/2022 1:39:00 PM, 4/18/2022 5:39:00 PM, 6.78030586242676
4/18/2022 1:40:00 PM, 4/18/2022 5:40:00 PM, 5.76432085037231
4/18/2022 1:41:00 PM, 4/18/2022 5:41:00 PM, 5.80143022537231
4/18/2022 1:42:00 PM, 4/18/2022 5:42:00 PM, 5.80143022537231
4/18/2022 1:43:00 PM, 4/18/2022 5:43:00 PM, 5.33320951461792
4/18/2022 1:44:00 PM, 4/18/2022 5:44:00 PM, 6.12744569778442
4/18/2022 1:45:00 PM, 4/18/2022 5:45:00 PM, 7.62555599212646
4/18/2022 1:46:00 PM, 4/18/2022 5:46:00 PM, 8.26507663726807
4/18/2022 1:47:00 PM, 4/18/2022 5:47:00 PM, 7.81905126571655
4/18/2022 1:48:00 PM, 4/18/2022 5:48:00 PM, 6.3402361869812
4/18/2022 1:49:00 PM, 4/18/2022 5:49:00 PM, 7.71432971954346
4/18/2022 1:50:00 PM, 4/18/2022 5:50:00 PM, 7.48565578460693
4/18/2022 1:51:00 PM, 4/18/2022 5:51:00 PM, 7.9153208732605
4/18/2022 1:52:00 PM, 4/18/2022 5:52:00 PM, 8.82381725311279
4/18/2022 1:53:00 PM, 4/18/2022 5:53:00 PM, 8.09372329711914
4/18/2022 1:54:00 PM, 4/18/2022 5:54:00 PM, 5.42204189300537
4/18/2022 1:55:00 PM, 4/18/2022 5:55:00 PM, 5.46264982223511
4/18/2022 1:56:00 PM, 4/18/2022 5:56:00 PM, 4.27904510498047
4/18/2022 1:57:00 PM, 4/18/2022 5:57:00 PM, 4.33811807632446
4/18/2022 1:58:00 PM, 4/18/2022 5:58:00 PM, 4.92976188659668
4/18/2022 1:59:00 PM, 4/18/2022 5:59:00 PM, 6.49937868118286
4/18/2022 2:00:00 PM, 4/18/2022 6:00:00 PM, 8.25070953369141
4/18/2022 2:01:00 PM, 4/18/2022 6:01:00 PM, 7.70147943496704
4/18/2022 2:02:00 PM, 4/18/2022 6:02:00 PM, 9.08433628082275
4/18/2022 2:03:00 PM, 4/18/2022 6:03:00 PM, 8.50412940979004
4/18/2022 2:04:00 PM, 4/18/2022 6:04:00 PM, 7.02535963058472
4/18/2022 2:05:00 PM, 4/18/2022 6:05:00 PM, 6.89537572860718
4/18/2022 2:06:00 PM, 4/18/2022 6:06:00 PM, 8.93591022491455
4/18/2022 2:07:00 PM, 4/18/2022 6:07:00 PM, 8.37285232543945
4/18/2022 2:08:00 PM, 4/18/2022 6:08:00 PM, 8.25321006774902
4/18/2022 2:09:00 PM, 4/18/2022 6:09:00 PM, 7.41164875030518
4/18/2022 2:10:00 PM, 4/18/2022 6:10:00 PM, 9.28315162658691
4/18/2022 2:11:00 PM, 4/18/2022 6:11:00 PM, 8.69147109985352
4/18/2022 2:12:00 PM, 4/18/2022 6:12:00 PM, 8.10389518737793
4/18/2022 2:13:00 PM, 4/18/2022 6:13:00 PM, 8.48394012451172
4/18/2022 2:14:00 PM, 4/18/2022 6:14:00 PM, 9.54125499725342
4/18/2022 2:15:00 PM, 4/18/2022 6:15:00 PM, 8.46665096282959
4/18/2022 2:16:00 PM, 4/18/2022 6:16:00 PM, 8.70638465881348
4/18/2022 2:17:00 PM, 4/18/2022 6:17:00 PM, 8.45570468902588
4/18/2022 2:18:00 PM, 4/18/2022 6:18:00 PM, 7.85066223144531
4/18/2022 2:19:00 PM, 4/18/2022 6:19:00 PM, 8.41279125213623
4/18/2022 2:20:00 PM, 4/18/2022 6:20:00 PM, 9.79845333099365
4/18/2022 2:21:00 PM, 4/18/2022 6:21:00 PM, 12.0085697174072
4/18/2022 2:22:00 PM, 4/18/2022 6:22:00 PM, 11.9722728729248
4/18/2022 2:23:00 PM, 4/18/2022 6:23:00 PM, 12.3389348983765
4/18/2022 2:24:00 PM, 4/18/2022 6:24:00 PM, 11.532998085022
4/18/2022 2:25:00 PM, 4/18/2022 6:25:00 PM, 8.27731418609619
4/18/2022 2:26:00 PM, 4/18/2022 6:26:00 PM, 7.26162338256836
4/18/2022 2:27:00 PM, 4/18/2022 6:27:00 PM, 7.53397083282471
4/18/2022 2:28:00 PM, 4/18/2022 6:28:00 PM, 7.59178495407104
4/18/2022 2:29:00 PM, 4/18/2022 6:29:00 PM, 6.68214321136475
4/18/2022 2:30:00 PM, 4/18/2022 6:30:00 PM, 9.71451950073242
4/18/2022 2:31:00 PM, 4/18/2022 6:31:00 PM, 9.52958011627197
4/18/2022 2:32:00 PM, 4/18/2022 6:32:00 PM, 10.7186079025269
4/18/2022 2:33:00 PM, 4/18/2022 6:33:00 PM, 9.63483715057373
4/18/2022 2:34:00 PM, 4/18/2022 6:34:00 PM, 9.82108592987061
4/18/2022 2:35:00 PM, 4/18/2022 6:35:00 PM, 9.53287220001221
4/18/2022 2:36:00 PM, 4/18/2022 6:36:00 PM, 7.84924221038818
4/18/2022 2:37:00 PM, 4/18/2022 6:37:00 PM, 7.87895536422729
4/18/2022 2:38:00 PM, 4/18/2022 6:38:00 PM, 6.97005414962769
4/18/2022 2:39:00 PM, 4/18/2022 6:39:00 PM, 6.93093395233154
4/18/2022 2:40:00 PM, 4/18/2022 6:40:00 PM, 8.37274932861328
4/18/2022 2:41:00 PM, 4/18/2022 6:41:00 PM, 8.68367862701416
4/18/2022 2:42:00 PM, 4/18/2022 6:42:00 PM, 8.72645854949951
4/18/2022 2:43:00 PM, 4/18/2022 6:43:00 PM, 8.72645854949951
4/18/2022 2:44:00 PM, 4/18/2022 6:44:00 PM, 9.2330961227417
4/18/2022 2:45:00 PM, 4/18/2022 6:45:00 PM, 10.194242477417
4/18/2022 2:46:00 PM, 4/18/2022 6:46:00 PM, 7.79440355300903
4/18/2022 2:47:00 PM, 4/18/2022 6:47:00 PM, 8.68629264831543
4/18/2022 2:48:00 PM, 4/18/2022 6:48:00 PM, 9.41460514068604
4/18/2022 2:49:00 PM, 4/18/2022 6:49:00 PM, 9.47000122070313
4/18/2022 2:50:00 PM, 4/18/2022 6:50:00 PM, 9.37906074523926
4/18/2022 2:51:00 PM, 4/18/2022 6:51:00 PM, 6.94764423370361
4/18/2022 2:52:00 PM, 4/18/2022 6:52:00 PM, 7.68958330154419
4/18/2022 2:53:00 PM, 4/18/2022 6:53:00 PM, 9.95424747467041
4/18/2022 2:54:00 PM, 4/18/2022 6:54:00 PM, 9.34995460510254
4/18/2022 2:55:00 PM, 4/18/2022 6:55:00 PM, 9.37391090393066
4/18/2022 2:56:00 PM, 4/18/2022 6:56:00 PM, 5.93016147613525
4/18/2022 2:57:00 PM, 4/18/2022 6:57:00 PM, 6.18700981140137
4/18/2022 2:58:00 PM, 4/18/2022 6:58:00 PM, 7.19150257110596
4/18/2022 2:59:00 PM, 4/18/2022 6:59:00 PM, 7.85776233673096
4/18/2022 3:00:00 PM, 4/18/2022 7:00:00 PM, 8.39038372039795
4/18/2022 3:01:00 PM, 4/18/2022 7:01:00 PM, 7.64528799057007
4/18/2022 3:02:00 PM, 4/18/2022 7:02:00 PM, 6.37796401977539
4/18/2022 3:03:00 PM, 4/18/2022 7:03:00 PM, 6.27959394454956
4/18/2022 3:04:00 PM, 4/18/2022 7:04:00 PM, 6.27797269821167
4/18/2022 3:05:00 PM, 4/18/2022 7:05:00 PM, 6.59921503067017
4/18/2022 3:06:00 PM, 4/18/2022 7:06:00 PM, 7.10993242263794
4/18/2022 3:07:00 PM, 4/18/2022 7:07:00 PM, 7.42913961410522
4/18/2022 3:08:00 PM, 4/18/2022 7:08:00 PM, 6.46076393127441
4/18/2022 3:09:00 PM, 4/18/2022 7:09:00 PM, 7.1932430267334
4/18/2022 3:10:00 PM, 4/18/2022 7:10:00 PM, 8.3148832321167
4/18/2022 3:11:00 PM, 4/18/2022 7:11:00 PM, 8.25399398803711
4/18/2022 3:12:00 PM, 4/18/2022 7:12:00 PM, 6.17930173873901
4/18/2022 3:13:00 PM, 4/18/2022 7:13:00 PM, 7.02770614624023
4/18/2022 3:14:00 PM, 4/18/2022 7:14:00 PM, 7.43497180938721
4/18/2022 3:15:00 PM, 4/18/2022 7:15:00 PM, 7.85020685195923
4/18/2022 3:16:00 PM, 4/18/2022 7:16:00 PM, 7.81216526031494
4/18/2022 3:17:00 PM, 4/18/2022 7:17:00 PM, 7.25608253479004
4/18/2022 3:18:00 PM, 4/18/2022 7:18:00 PM, 7.40617561340332
4/18/2022 3:19:00 PM, 4/18/2022 7:19:00 PM, 9.93855285644531
4/18/2022 3:20:00 PM, 4/18/2022 7:20:00 PM, 8.84256649017334
4/18/2022 3:21:00 PM, 4/18/2022 7:21:00 PM, 9.41538906097412
4/18/2022 3:22:00 PM, 4/18/2022 7:22:00 PM, 6.72953605651855
4/18/2022 3:23:00 PM, 4/18/2022 7:23:00 PM, 10.0983257293701
4/18/2022 3:24:00 PM, 4/18/2022 7:24:00 PM, 9.95879173278809
4/18/2022 3:25:00 PM, 4/18/2022 7:25:00 PM, 10.8482551574707
4/18/2022 3:26:00 PM, 4/18/2022 7:26:00 PM, 9.51682472229004
4/18/2022 3:27:00 PM, 4/18/2022 7:27:00 PM, 9.61425113677979
4/18/2022 3:28:00 PM, 4/18/2022 7:28:00 PM, 11.0086030960083
4/18/2022 3:29:00 PM, 4/18/2022 7:29:00 PM, 9.95383834838867
4/18/2022 3:30:00 PM, 4/18/2022 7:30:00 PM, 8.39599227905273
4/18/2022 3:31:00 PM, 4/18/2022 7:31:00 PM, 6.17164087295532
4/18/2022 3:32:00 PM, 4/18/2022 7:32:00 PM, 6.0010552406311
4/18/2022 3:33:00 PM, 4/18/2022 7:33:00 PM, 7.23165082931519
4/18/2022 3:34:00 PM, 4/18/2022 7:34:00 PM, 6.8712739944458
4/18/2022 3:35:00 PM, 4/18/2022 7:35:00 PM, 7.33517074584961
4/18/2022 3:36:00 PM, 4/18/2022 7:36:00 PM, 11.3697719573975
4/18/2022 3:37:00 PM, 4/18/2022 7:37:00 PM, 9.14006996154785
4/18/2022 3:38:00 PM, 4/18/2022 7:38:00 PM, 6.8896222114563
4/18/2022 3:39:00 PM, 4/18/2022 7:39:00 PM, 6.92947626113892
4/18/2022 3:40:00 PM, 4/18/2022 7:40:00 PM, 9.29885101318359
4/18/2022 3:41:00 PM, 4/18/2022 7:41:00 PM, 12.2113189697266
4/18/2022 3:42:00 PM, 4/18/2022 7:42:00 PM, 8.05768775939941
4/18/2022 3:43:00 PM, 4/18/2022 7:43:00 PM, 7.56261444091797
4/18/2022 3:44:00 PM, 4/18/2022 7:44:00 PM, 7.56261444091797
4/18/2022 3:45:00 PM, 4/18/2022 7:45:00 PM, 7.32940530776978
4/18/2022 3:46:00 PM, 4/18/2022 7:46:00 PM, 7.46632289886475
4/18/2022 3:47:00 PM, 4/18/2022 7:47:00 PM, 8.46091365814209
4/18/2022 3:48:00 PM, 4/18/2022 7:48:00 PM, 9.78530120849609
4/18/2022 3:49:00 PM, 4/18/2022 7:49:00 PM, 11.3777322769165
4/18/2022 3:50:00 PM, 4/18/2022 7:50:00 PM, 11.6948795318604
4/18/2022 3:51:00 PM, 4/18/2022 7:51:00 PM, 13.7109880447388
4/18/2022 3:52:00 PM, 4/18/2022 7:52:00 PM, 10.8202676773071
4/18/2022 3:53:00 PM, 4/18/2022 7:53:00 PM, 10.7517156600952
4/18/2022 3:54:00 PM, 4/18/2022 7:54:00 PM, 10.1801586151123
4/18/2022 3:55:00 PM, 4/18/2022 7:55:00 PM, 11.1324596405029
4/18/2022 3:56:00 PM, 4/18/2022 7:56:00 PM, 10.003776550293
4/18/2022 3:57:00 PM, 4/18/2022 7:57:00 PM, 8.25868129730225
4/18/2022 3:58:00 PM, 4/18/2022 7:58:00 PM, 7.78858757019043
4/18/2022 3:59:00 PM, 4/18/2022 7:59:00 PM, 6.80730628967285
4/18/2022 4:00:00 PM, 4/18/2022 8:00:00 PM, 8.71249866485596
4/18/2022 4:01:00 PM, 4/18/2022 8:01:00 PM, 10.683274269104
4/18/2022 4:02:00 PM, 4/18/2022 8:02:00 PM, 9.935471534729
4/18/2022 4:03:00 PM, 4/18/2022 8:03:00 PM, 8.68882656097412
4/18/2022 4:04:00 PM, 4/18/2022 8:04:00 PM, 7.57834339141846
4/18/2022 4:05:00 PM, 4/18/2022 8:05:00 PM, 8.02289485931396
4/18/2022 4:06:00 PM, 4/18/2022 8:06:00 PM, 7.47837066650391
4/18/2022 4:07:00 PM, 4/18/2022 8:07:00 PM, 8.13713264465332
4/18/2022 4:08:00 PM, 4/18/2022 8:08:00 PM, 8.29989719390869
4/18/2022 4:09:00 PM, 4/18/2022 8:09:00 PM, 8.82579040527344
4/18/2022 4:10:00 PM, 4/18/2022 8:10:00 PM, 9.1494665145874
4/18/2022 4:11:00 PM, 4/18/2022 8:11:00 PM, 8.90521621704102
4/18/2022 4:12:00 PM, 4/18/2022 8:12:00 PM, 8.58706665039062
4/18/2022 4:13:00 PM, 4/18/2022 8:13:00 PM, 8.1176118850708
4/18/2022 4:14:00 PM, 4/18/2022 8:14:00 PM, 8.02935981750488
4/18/2022 4:15:00 PM, 4/18/2022 8:15:00 PM, 7.53776693344116
4/18/2022 4:16:00 PM, 4/18/2022 8:16:00 PM, 9.23968601226807
4/18/2022 4:17:00 PM, 4/18/2022 8:17:00 PM, 10.2744617462158
4/18/2022 4:18:00 PM, 4/18/2022 8:18:00 PM, 10.9823093414307
4/18/2022 4:19:00 PM, 4/18/2022 8:19:00 PM, 11.7550506591797
4/18/2022 4:20:00 PM, 4/18/2022 8:20:00 PM, 10.0717430114746
4/18/2022 4:21:00 PM, 4/18/2022 8:21:00 PM, 6.98673868179321
4/18/2022 4:22:00 PM, 4/18/2022 8:22:00 PM, 7.40206003189087
4/18/2022 4:23:00 PM, 4/18/2022 8:23:00 PM, 9.18419742584229
4/18/2022 4:24:00 PM, 4/18/2022 8:24:00 PM, 8.31158351898193
4/18/2022 4:25:00 PM, 4/18/2022 8:25:00 PM, 9.65823078155518
4/18/2022 4:26:00 PM, 4/18/2022 8:26:00 PM, 9.89829635620117
4/18/2022 4:27:00 PM, 4/18/2022 8:27:00 PM, 12.4303436279297
4/18/2022 4:28:00 PM, 4/18/2022 8:28:00 PM, 9.70009994506836
4/18/2022 4:29:00 PM, 4/18/2022 8:29:00 PM, 7.55752420425415
4/18/2022 4:30:00 PM, 4/18/2022 8:30:00 PM, 6.50134325027466
4/18/2022 4:31:00 PM, 4/18/2022 8:31:00 PM, 6.30674123764038
4/18/2022 4:32:00 PM, 4/18/2022 8:32:00 PM, 5.75117015838623
4/18/2022 4:33:00 PM, 4/18/2022 8:33:00 PM, 5.20094728469849
4/18/2022 4:34:00 PM, 4/18/2022 8:34:00 PM, 5.77427005767822
4/18/2022 4:35:00 PM, 4/18/2022 8:35:00 PM, 6.0906777381897
4/18/2022 4:36:00 PM, 4/18/2022 8:36:00 PM, 7.21811437606812
4/18/2022 4:37:00 PM, 4/18/2022 8:37:00 PM, 6.39429950714111
4/18/2022 4:38:00 PM, 4/18/2022 8:38:00 PM, 6.18976163864136
4/18/2022 4:39:00 PM, 4/18/2022 8:39:00 PM, 6.63593912124634
4/18/2022 4:40:00 PM, 4/18/2022 8:40:00 PM, 8.15525531768799
4/18/2022 4:41:00 PM, 4/18/2022 8:41:00 PM, 9.71519088745117
4/18/2022 4:42:00 PM, 4/18/2022 8:42:00 PM, 10.0053863525391
4/18/2022 4:43:00 PM, 4/18/2022 8:43:00 PM, 9.5983304977417
4/18/2022 4:44:00 PM, 4/18/2022 8:44:00 PM, 10.3895406723022
4/18/2022 4:45:00 PM, 4/18/2022 8:45:00 PM, 10.3895406723022
4/18/2022 4:46:00 PM, 4/18/2022 8:46:00 PM, 9.99318599700928
4/18/2022 4:47:00 PM, 4/18/2022 8:47:00 PM, 10.734450340271
4/18/2022 4:48:00 PM, 4/18/2022 8:48:00 PM, 9.95533657073975
4/18/2022 4:49:00 PM, 4/18/2022 8:49:00 PM, 10.015718460083
4/18/2022 4:50:00 PM, 4/18/2022 8:50:00 PM, 12.542200088501
4/18/2022 4:51:00 PM, 4/18/2022 8:51:00 PM, 13.1265363693237
4/18/2022 4:52:00 PM, 4/18/2022 8:52:00 PM, 11.7076416015625
4/18/2022 4:53:00 PM, 4/18/2022 8:53:00 PM, 12.6869592666626
4/18/2022 4:54:00 PM, 4/18/2022 8:54:00 PM, 11.4674816131592
4/18/2022 4:55:00 PM, 4/18/2022 8:55:00 PM, 8.4165210723877
4/18/2022 4:56:00 PM, 4/18/2022 8:56:00 PM, 5.68672180175781
4/18/2022 4:57:00 PM, 4/18/2022 8:57:00 PM, 5.76083469390869
4/18/2022 4:58:00 PM, 4/18/2022 8:58:00 PM, 5.99068784713745
4/18/2022 4:59:00 PM, 4/18/2022 8:59:00 PM, 7.48803615570068
4/18/2022 5:00:00 PM, 4/18/2022 9:00:00 PM, 7.87679958343506
4/18/2022 5:01:00 PM, 4/18/2022 9:01:00 PM, 8.08700084686279
4/18/2022 5:02:00 PM, 4/18/2022 9:02:00 PM, 10.4414587020874
4/18/2022 5:03:00 PM, 4/18/2022 9:03:00 PM, 8.5146312713623
4/18/2022 5:04:00 PM, 4/18/2022 9:04:00 PM, 5.84391689300537
4/18/2022 5:05:00 PM, 4/18/2022 9:05:00 PM, 6.18090152740479
4/18/2022 5:06:00 PM, 4/18/2022 9:06:00 PM, 7.52353191375732
4/18/2022 5:07:00 PM, 4/18/2022 9:07:00 PM, 9.36999607086182
4/18/2022 5:08:00 PM, 4/18/2022 9:08:00 PM, 8.22513580322266
4/18/2022 5:09:00 PM, 4/18/2022 9:09:00 PM, 9.22622871398926
4/18/2022 5:10:00 PM, 4/18/2022 9:10:00 PM, 10.0353240966797
4/18/2022 5:11:00 PM, 4/18/2022 9:11:00 PM, 9.73393726348877
4/18/2022 5:12:00 PM, 4/18/2022 9:12:00 PM, 10.5275745391846
4/18/2022 5:13:00 PM, 4/18/2022 9:13:00 PM, 8.83382797241211
4/18/2022 5:14:00 PM, 4/18/2022 9:14:00 PM, 7.58477354049683
4/18/2022 5:15:00 PM, 4/18/2022 9:15:00 PM, 8.20265769958496
4/18/2022 5:16:00 PM, 4/18/2022 9:16:00 PM, 9.06386470794678
4/18/2022 5:17:00 PM, 4/18/2022 9:17:00 PM, 9.15552520751953
4/18/2022 5:18:00 PM, 4/18/2022 9:18:00 PM, 9.73727416992187
4/18/2022 5:19:00 PM, 4/18/2022 9:19:00 PM, 9.4631175994873
4/18/2022 5:20:00 PM, 4/18/2022 9:20:00 PM, 8.02298355102539
4/18/2022 5:21:00 PM, 4/18/2022 9:21:00 PM, 8.16543102264404
4/18/2022 5:22:00 PM, 4/18/2022 9:22:00 PM, 8.45089340209961
4/18/2022 5:23:00 PM, 4/18/2022 9:23:00 PM, 10.5141878128052
4/18/2022 5:24:00 PM, 4/18/2022 9:24:00 PM, 8.19866275787354
4/18/2022 5:25:00 PM, 4/18/2022 9:25:00 PM, 9.07313537597656
4/18/2022 5:26:00 PM, 4/18/2022 9:26:00 PM, 9.35793495178223
4/18/2022 5:27:00 PM, 4/18/2022 9:27:00 PM, 7.89442825317383
4/18/2022 5:28:00 PM, 4/18/2022 9:28:00 PM, 5.86307954788208
4/18/2022 5:29:00 PM, 4/18/2022 9:29:00 PM, 6.19835233688354
4/18/2022 5:30:00 PM, 4/18/2022 9:30:00 PM, 8.4716100692749
4/18/2022 5:31:00 PM, 4/18/2022 9:31:00 PM, 11.5933084487915
4/18/2022 5:32:00 PM, 4/18/2022 9:32:00 PM, 10.9070081710815
4/18/2022 5:33:00 PM, 4/18/2022 9:33:00 PM, 11.1501159667969
4/18/2022 5:34:00 PM, 4/18/2022 9:34:00 PM, 10.7131319046021
4/18/2022 5:35:00 PM, 4/18/2022 9:35:00 PM, 9.93736267089844
4/18/2022 5:36:00 PM, 4/18/2022 9:36:00 PM, 11.0947065353394
4/18/2022 5:37:00 PM, 4/18/2022 9:37:00 PM, 10.3552751541138
4/18/2022 5:38:00 PM, 4/18/2022 9:38:00 PM, 11.8000679016113
4/18/2022 5:39:00 PM, 4/18/2022 9:39:00 PM, 11.1831579208374
4/18/2022 5:40:00 PM, 4/18/2022 9:40:00 PM, 10.941722869873
4/18/2022 5:41:00 PM, 4/18/2022 9:41:00 PM, 10.6021633148193
4/18/2022 5:42:00 PM, 4/18/2022 9:42:00 PM, 10.9092321395874
4/18/2022 5:43:00 PM, 4/18/2022 9:43:00 PM, 10.2892932891846
4/18/2022 5:44:00 PM, 4/18/2022 9:44:00 PM, 8.86147594451904
4/18/2022 5:45:00 PM, 4/18/2022 9:45:00 PM, 9.64121437072754
4/18/2022 5:46:00 PM, 4/18/2022 9:46:00 PM, 9.64121437072754
4/18/2022 5:47:00 PM, 4/18/2022 9:47:00 PM, 11.4480571746826
4/18/2022 5:48:00 PM, 4/18/2022 9:48:00 PM, 12.4048404693604
4/18/2022 5:49:00 PM, 4/18/2022 9:49:00 PM, 13.329626083374
4/18/2022 5:50:00 PM, 4/18/2022 9:50:00 PM, 14.4030523300171
4/18/2022 5:51:00 PM, 4/18/2022 9:51:00 PM, 15.1210279464722
4/18/2022 5:52:00 PM, 4/18/2022 9:52:00 PM, 15.1003017425537
4/18/2022 5:53:00 PM, 4/18/2022 9:53:00 PM, 13.101167678833
4/18/2022 5:54:00 PM, 4/18/2022 9:54:00 PM, 11.7769937515259
4/18/2022 5:55:00 PM, 4/18/2022 9:55:00 PM, 11.6623258590698
4/18/2022 5:56:00 PM, 4/18/2022 9:56:00 PM, 12.6409378051758
4/18/2022 5:57:00 PM, 4/18/2022 9:57:00 PM, 11.7453060150146
4/18/2022 5:58:00 PM, 4/18/2022 9:58:00 PM, 13.5250339508057
4/18/2022 5:59:00 PM, 4/18/2022 9:59:00 PM, 14.0682239532471
4/18/2022 6:00:00 PM, 4/18/2022 10:00:00 PM, 13.9442806243896
4/18/2022 6:01:00 PM, 4/18/2022 10:01:00 PM, 13.1657705307007
4/18/2022 6:02:00 PM, 4/18/2022 10:02:00 PM, 13.2586669921875
4/18/2022 6:03:00 PM, 4/18/2022 10:03:00 PM, 14.851580619812
4/18/2022 6:04:00 PM, 4/18/2022 10:04:00 PM, 15.5186634063721
4/18/2022 6:05:00 PM, 4/18/2022 10:05:00 PM, 13.6877641677856
4/18/2022 6:06:00 PM, 4/18/2022 10:06:00 PM, 12.9135732650757
4/18/2022 6:07:00 PM, 4/18/2022 10:07:00 PM, 11.7428321838379
4/18/2022 6:08:00 PM, 4/18/2022 10:08:00 PM, 14.3149642944336
4/18/2022 6:09:00 PM, 4/18/2022 10:09:00 PM, 15.1335067749023
4/18/2022 6:10:00 PM, 4/18/2022 10:10:00 PM, 17.6084327697754
4/18/2022 6:11:00 PM, 4/18/2022 10:11:00 PM, 19.4596862792969
4/18/2022 6:12:00 PM, 4/18/2022 10:12:00 PM, 17.8784008026123
4/18/2022 6:13:00 PM, 4/18/2022 10:13:00 PM, 14.1022453308105
4/18/2022 6:14:00 PM, 4/18/2022 10:14:00 PM, 13.3013648986816
4/18/2022 6:15:00 PM, 4/18/2022 10:15:00 PM, 14.2116298675537
4/18/2022 6:16:00 PM, 4/18/2022 10:16:00 PM, 12.7763748168945
4/18/2022 6:17:00 PM, 4/18/2022 10:17:00 PM, 12.6441917419434
4/18/2022 6:18:00 PM, 4/18/2022 10:18:00 PM, 9.49758911132812
4/18/2022 6:19:00 PM, 4/18/2022 10:19:00 PM, 10.6843280792236
4/18/2022 6:20:00 PM, 4/18/2022 10:20:00 PM, 11.8979682922363
4/18/2022 6:21:00 PM, 4/18/2022 10:21:00 PM, 12.8453769683838
4/18/2022 6:22:00 PM, 4/18/2022 10:22:00 PM, 14.8834390640259
4/18/2022 6:23:00 PM, 4/18/2022 10:23:00 PM, 13.2682723999023
4/18/2022 6:24:00 PM, 4/18/2022 10:24:00 PM, 12.7674369812012
4/18/2022 6:25:00 PM, 4/18/2022 10:25:00 PM, 12.1698865890503
4/18/2022 6:26:00 PM, 4/18/2022 10:26:00 PM, 13.8863496780396
4/18/2022 6:27:00 PM, 4/18/2022 10:27:00 PM, 16.4585609436035
4/18/2022 6:28:00 PM, 4/18/2022 10:28:00 PM, 16.6501331329346
4/18/2022 6:29:00 PM, 4/18/2022 10:29:00 PM, 18.1941146850586
4/18/2022 6:30:00 PM, 4/18/2022 10:30:00 PM, 15.184552192688
4/18/2022 6:31:00 PM, 4/18/2022 10:31:00 PM, 11.7612380981445
4/18/2022 6:32:00 PM, 4/18/2022 10:32:00 PM, 13.3315849304199
4/18/2022 6:33:00 PM, 4/18/2022 10:33:00 PM, 14.9169549942017
4/18/2022 6:34:00 PM, 4/18/2022 10:34:00 PM, 14.9894247055054
4/18/2022 6:35:00 PM, 4/18/2022 10:35:00 PM, 14.5950498580933
4/18/2022 6:36:00 PM, 4/18/2022 10:36:00 PM, 13.0358209609985
4/18/2022 6:37:00 PM, 4/18/2022 10:37:00 PM, 11.0796804428101
4/18/2022 6:38:00 PM, 4/18/2022 10:38:00 PM, 12.9255256652832
4/18/2022 6:39:00 PM, 4/18/2022 10:39:00 PM, 14.2246217727661
4/18/2022 6:40:00 PM, 4/18/2022 10:40:00 PM, 11.8471574783325
4/18/2022 6:41:00 PM, 4/18/2022 10:41:00 PM, 10.5037097930908
4/18/2022 6:42:00 PM, 4/18/2022 10:42:00 PM, 13.3999843597412
4/18/2022 6:43:00 PM, 4/18/2022 10:43:00 PM, 13.244029045105
4/18/2022 6:44:00 PM, 4/18/2022 10:44:00 PM, 11.576904296875
4/18/2022 6:45:00 PM, 4/18/2022 10:45:00 PM, 12.1021032333374
4/18/2022 6:46:00 PM, 4/18/2022 10:46:00 PM, 11.5198745727539
4/18/2022 6:47:00 PM, 4/18/2022 10:47:00 PM, 11.5198745727539
4/18/2022 6:48:00 PM, 4/18/2022 10:48:00 PM, 11.4387350082397
4/18/2022 6:49:00 PM, 4/18/2022 10:49:00 PM, 12.792387008667
4/18/2022 6:50:00 PM, 4/18/2022 10:50:00 PM, 13.0637350082397
4/18/2022 6:51:00 PM, 4/18/2022 10:51:00 PM, 12.023509979248
4/18/2022 6:52:00 PM, 4/18/2022 10:52:00 PM, 9.34540557861328
4/18/2022 6:53:00 PM, 4/18/2022 10:53:00 PM, 9.69693279266357
4/18/2022 6:54:00 PM, 4/18/2022 10:54:00 PM, 10.5789489746094
4/18/2022 6:55:00 PM, 4/18/2022 10:55:00 PM, 10.2295341491699
4/18/2022 6:56:00 PM, 4/18/2022 10:56:00 PM, 11.4123163223267
4/18/2022 6:57:00 PM, 4/18/2022 10:57:00 PM, 11.659104347229
4/18/2022 6:58:00 PM, 4/18/2022 10:58:00 PM, 10.3708362579346
4/18/2022 6:59:00 PM, 4/18/2022 10:59:00 PM, 10.4429302215576
4/18/2022 7:00:00 PM, 4/18/2022 11:00:00 PM, 9.10049057006836
4/18/2022 7:01:00 PM, 4/18/2022 11:01:00 PM, 8.67948150634766
4/18/2022 7:02:00 PM, 4/18/2022 11:02:00 PM, 10.8085994720459
4/18/2022 7:03:00 PM, 4/18/2022 11:03:00 PM, 11.753547668457
4/18/2022 7:04:00 PM, 4/18/2022 11:04:00 PM, 12.5699195861816
4/18/2022 7:05:00 PM, 4/18/2022 11:05:00 PM, 14.3213996887207
4/18/2022 7:06:00 PM, 4/18/2022 11:06:00 PM, 16.3246917724609
4/18/2022 7:07:00 PM, 4/18/2022 11:07:00 PM, 13.8821706771851
4/18/2022 7:08:00 PM, 4/18/2022 11:08:00 PM, 14.5556669235229
4/18/2022 7:09:00 PM, 4/18/2022 11:09:00 PM, 13.4248056411743
4/18/2022 7:10:00 PM, 4/18/2022 11:10:00 PM, 13.7199783325195
4/18/2022 7:11:00 PM, 4/18/2022 11:11:00 PM, 13.0636711120605
4/18/2022 7:12:00 PM, 4/18/2022 11:12:00 PM, 12.8620920181274
4/18/2022 7:13:00 PM, 4/18/2022 11:13:00 PM, 12.3022365570068
4/18/2022 7:14:00 PM, 4/18/2022 11:14:00 PM, 10.9675731658936
4/18/2022 7:15:00 PM, 4/18/2022 11:15:00 PM, 11.9456148147583
4/18/2022 7:16:00 PM, 4/18/2022 11:16:00 PM, 12.2463512420654
4/18/2022 7:17:00 PM, 4/18/2022 11:17:00 PM, 11.1826095581055
4/18/2022 7:18:00 PM, 4/18/2022 11:18:00 PM, 11.6399803161621
4/18/2022 7:19:00 PM, 4/18/2022 11:19:00 PM, 11.1909809112549
4/18/2022 7:20:00 PM, 4/18/2022 11:20:00 PM, 11.0095043182373
4/18/2022 7:21:00 PM, 4/18/2022 11:21:00 PM, 10.5329608917236
4/18/2022 7:22:00 PM, 4/18/2022 11:22:00 PM, 9.76405143737793
4/18/2022 7:23:00 PM, 4/18/2022 11:23:00 PM, 9.9899377822876
4/18/2022 7:24:00 PM, 4/18/2022 11:24:00 PM, 10.8457641601563
4/18/2022 7:25:00 PM, 4/18/2022 11:25:00 PM, 12.428186416626
4/18/2022 7:26:00 PM, 4/18/2022 11:26:00 PM, 10.2940425872803
4/18/2022 7:27:00 PM, 4/18/2022 11:27:00 PM, 8.12113952636719
4/18/2022 7:28:00 PM, 4/18/2022 11:28:00 PM, 7.04528856277466
4/18/2022 7:29:00 PM, 4/18/2022 11:29:00 PM, 8.90954875946045
4/18/2022 7:30:00 PM, 4/18/2022 11:30:00 PM, 9.00020408630371
4/18/2022 7:31:00 PM, 4/18/2022 11:31:00 PM, 9.46686935424805
4/18/2022 7:32:00 PM, 4/18/2022 11:32:00 PM, 10.3230571746826
4/18/2022 7:33:00 PM, 4/18/2022 11:33:00 PM, 10.5503559112549
4/18/2022 7:34:00 PM, 4/18/2022 11:34:00 PM, 8.42681789398193
4/18/2022 7:35:00 PM, 4/18/2022 11:35:00 PM, 8.37571048736572
4/18/2022 7:36:00 PM, 4/18/2022 11:36:00 PM, 9.99867916107178
4/18/2022 7:37:00 PM, 4/18/2022 11:37:00 PM, 9.97449779510498
4/18/2022 7:38:00 PM, 4/18/2022 11:38:00 PM, 9.70307445526123
4/18/2022 7:39:00 PM, 4/18/2022 11:39:00 PM, 12.2353515625
4/18/2022 7:40:00 PM, 4/18/2022 11:40:00 PM, 12.2397346496582
4/18/2022 7:41:00 PM, 4/18/2022 11:41:00 PM, 11.0561237335205
4/18/2022 7:42:00 PM, 4/18/2022 11:42:00 PM, 10.668514251709
4/18/2022 7:43:00 PM, 4/18/2022 11:43:00 PM, 9.51579093933105
4/18/2022 7:44:00 PM, 4/18/2022 11:44:00 PM, 7.89554119110107
4/18/2022 7:45:00 PM, 4/18/2022 11:45:00 PM, 6.63484716415405
4/18/2022 7:46:00 PM, 4/18/2022 11:46:00 PM, 7.48334836959839
4/18/2022 7:47:00 PM, 4/18/2022 11:47:00 PM, 7.47756004333496
4/18/2022 7:48:00 PM, 4/18/2022 11:48:00 PM, 7.47756004333496
4/18/2022 7:49:00 PM, 4/18/2022 11:49:00 PM, 7.94689750671387
4/18/2022 7:50:00 PM, 4/18/2022 11:50:00 PM, 9.78939342498779
4/18/2022 7:51:00 PM, 4/18/2022 11:51:00 PM, 10.4078407287598
4/18/2022 7:52:00 PM, 4/18/2022 11:52:00 PM, 11.1574020385742
4/18/2022 7:53:00 PM, 4/18/2022 11:53:00 PM, 11.4161796569824
4/18/2022 7:54:00 PM, 4/18/2022 11:54:00 PM, 12.4378910064697
4/18/2022 7:55:00 PM, 4/18/2022 11:55:00 PM, 10.860800743103
4/18/2022 7:56:00 PM, 4/18/2022 11:56:00 PM, 10.8803405761719
4/18/2022 7:57:00 PM, 4/18/2022 11:57:00 PM, 11.1884031295776
4/18/2022 7:58:00 PM, 4/18/2022 11:58:00 PM, 10.9508495330811
4/18/2022 7:59:00 PM, 4/18/2022 11:59:00 PM, 10.7478981018066
4/18/2022 8:00:00 PM, 4/19/2022 12:00:00 AM, 12.6641044616699
4/18/2022 8:01:00 PM, 4/19/2022 12:01:00 AM, 14.0505228042603
4/18/2022 8:02:00 PM, 4/19/2022 12:02:00 AM, 16.4071769714355
4/18/2022 8:03:00 PM, 4/19/2022 12:03:00 AM, 14.856502532959
4/18/2022 8:04:00 PM, 4/19/2022 12:04:00 AM, 14.4457426071167
4/18/2022 8:05:00 PM, 4/19/2022 12:05:00 AM, 9.39448547363281
4/18/2022 8:06:00 PM, 4/19/2022 12:06:00 AM, 10.7308664321899
4/18/2022 8:07:00 PM, 4/19/2022 12:07:00 AM, 11.2510662078857
4/18/2022 8:08:00 PM, 4/19/2022 12:08:00 AM, 12.2912893295288
4/18/2022 8:09:00 PM, 4/19/2022 12:09:00 AM, 13.2375774383545
4/18/2022 8:10:00 PM, 4/19/2022 12:10:00 AM, 12.6926670074463
4/18/2022 8:11:00 PM, 4/19/2022 12:11:00 AM, 9.84103012084961
4/18/2022 8:12:00 PM, 4/19/2022 12:12:00 AM, 9.462327003479
4/18/2022 8:13:00 PM, 4/19/2022 12:13:00 AM, 12.0149507522583
4/18/2022 8:14:00 PM, 4/19/2022 12:14:00 AM, 11.6922969818115
4/18/2022 8:15:00 PM, 4/19/2022 12:15:00 AM, 11.7216396331787
4/18/2022 8:16:00 PM, 4/19/2022 12:16:00 AM, 11.0994024276733
4/18/2022 8:17:00 PM, 4/19/2022 12:17:00 AM, 11.9102153778076
4/18/2022 8:18:00 PM, 4/19/2022 12:18:00 AM, 11.2233257293701
4/18/2022 8:19:00 PM, 4/19/2022 12:19:00 AM, 12.3826942443848
4/18/2022 8:20:00 PM, 4/19/2022 12:20:00 AM, 15.3997316360474
4/18/2022 8:21:00 PM, 4/19/2022 12:21:00 AM, 13.911919593811
4/18/2022 8:22:00 PM, 4/19/2022 12:22:00 AM, 13.6211252212524
4/18/2022 8:23:00 PM, 4/19/2022 12:23:00 AM, 13.9390411376953
4/18/2022 8:24:00 PM, 4/19/2022 12:24:00 AM, 10.8110389709473
4/18/2022 8:25:00 PM, 4/19/2022 12:25:00 AM, 13.7902088165283
4/18/2022 8:26:00 PM, 4/19/2022 12:26:00 AM, 14.5398483276367
4/18/2022 8:27:00 PM, 4/19/2022 12:27:00 AM, 14.3860006332397
4/18/2022 8:28:00 PM, 4/19/2022 12:28:00 AM, 13.9999589920044
4/18/2022 8:29:00 PM, 4/19/2022 12:29:00 AM, 13.2850351333618
4/18/2022 8:30:00 PM, 4/19/2022 12:30:00 AM, 12.0757207870483
4/18/2022 8:31:00 PM, 4/19/2022 12:31:00 AM, 13.0388221740723
4/18/2022 8:32:00 PM, 4/19/2022 12:32:00 AM, 14.1560888290405
4/18/2022 8:33:00 PM, 4/19/2022 12:33:00 AM, 13.8979110717773
4/18/2022 8:34:00 PM, 4/19/2022 12:34:00 AM, 16.2527046203613
4/18/2022 8:35:00 PM, 4/19/2022 12:35:00 AM, 14.4908418655396
4/18/2022 8:36:00 PM, 4/19/2022 12:36:00 AM, 11.9247064590454
4/18/2022 8:37:00 PM, 4/19/2022 12:37:00 AM, 13.0783662796021
4/18/2022 8:38:00 PM, 4/19/2022 12:38:00 AM, 10.6057615280151
4/18/2022 8:39:00 PM, 4/19/2022 12:39:00 AM, 12.2231636047363
4/18/2022 8:40:00 PM, 4/19/2022 12:40:00 AM, 14.1140432357788
4/18/2022 8:41:00 PM, 4/19/2022 12:41:00 AM, 11.8064908981323
4/18/2022 8:42:00 PM, 4/19/2022 12:42:00 AM, 10.2400970458984
4/18/2022 8:43:00 PM, 4/19/2022 12:43:00 AM, 8.47791957855225
4/18/2022 8:44:00 PM, 4/19/2022 12:44:00 AM, 9.72344398498535
4/18/2022 8:45:00 PM, 4/19/2022 12:45:00 AM, 9.35561847686768
4/18/2022 8:46:00 PM, 4/19/2022 12:46:00 AM, 7.11366748809814
4/18/2022 8:47:00 PM, 4/19/2022 12:47:00 AM, 9.42602157592773
4/18/2022 8:48:00 PM, 4/19/2022 12:48:00 AM, 10.5886697769165
4/18/2022 8:49:00 PM, 4/19/2022 12:49:00 AM, 10.5886697769165
4/18/2022 8:50:00 PM, 4/19/2022 12:50:00 AM, 10.6130771636963
4/18/2022 8:51:00 PM, 4/19/2022 12:51:00 AM, 10.6396999359131
4/18/2022 8:52:00 PM, 4/19/2022 12:52:00 AM, 11.4337844848633
4/18/2022 8:53:00 PM, 4/19/2022 12:53:00 AM, 10.3067388534546
4/18/2022 8:54:00 PM, 4/19/2022 12:54:00 AM, 11.9269886016846
4/18/2022 8:55:00 PM, 4/19/2022 12:55:00 AM, 13.1514186859131
4/18/2022 8:56:00 PM, 4/19/2022 12:56:00 AM, 12.7891912460327
4/18/2022 8:57:00 PM, 4/19/2022 12:57:00 AM, 12.3890237808228
4/18/2022 8:58:00 PM, 4/19/2022 12:58:00 AM, 13.0801811218262
4/18/2022 8:59:00 PM, 4/19/2022 12:59:00 AM, 11.8484964370728
4/18/2022 9:00:00 PM, 4/19/2022 1:00:00 AM, 11.2372941970825
4/18/2022 9:01:00 PM, 4/19/2022 1:01:00 AM, 11.6132431030273
4/18/2022 9:02:00 PM, 4/19/2022 1:02:00 AM, 10.7871904373169
4/18/2022 9:03:00 PM, 4/19/2022 1:03:00 AM, 10.5420989990234
4/18/2022 9:04:00 PM, 4/19/2022 1:04:00 AM, 11.040807723999
4/18/2022 9:05:00 PM, 4/19/2022 1:05:00 AM, 10.1845388412476
4/18/2022 9:06:00 PM, 4/19/2022 1:06:00 AM, 9.45947456359863
4/18/2022 9:07:00 PM, 4/19/2022 1:07:00 AM, 8.6872673034668
4/18/2022 9:08:00 PM, 4/19/2022 1:08:00 AM, 9.63378429412842
4/18/2022 9:09:00 PM, 4/19/2022 1:09:00 AM, 9.97361183166504
4/18/2022 9:10:00 PM, 4/19/2022 1:10:00 AM, 8.89531326293945
4/18/2022 9:11:00 PM, 4/19/2022 1:11:00 AM, 9.03337955474854
4/18/2022 9:12:00 PM, 4/19/2022 1:12:00 AM, 9.43565368652344
4/18/2022 9:13:00 PM, 4/19/2022 1:13:00 AM, 10.5757732391357
4/18/2022 9:14:00 PM, 4/19/2022 1:14:00 AM, 11.7953195571899
4/18/2022 9:15:00 PM, 4/19/2022 1:15:00 AM, 13.239185333252
4/18/2022 9:16:00 PM, 4/19/2022 1:16:00 AM, 12.8706922531128
4/18/2022 9:17:00 PM, 4/19/2022 1:17:00 AM, 12.0704803466797
4/18/2022 9:18:00 PM, 4/19/2022 1:18:00 AM, 9.87993144989014
4/18/2022 9:19:00 PM, 4/19/2022 1:19:00 AM, 9.26367473602295
4/18/2022 9:20:00 PM, 4/19/2022 1:20:00 AM, 8.82687377929687
4/18/2022 9:21:00 PM, 4/19/2022 1:21:00 AM, 9.93243503570557
4/18/2022 9:22:00 PM, 4/19/2022 1:22:00 AM, 8.61555862426758
4/18/2022 9:23:00 PM, 4/19/2022 1:23:00 AM, 10.0135593414307
4/18/2022 9:24:00 PM, 4/19/2022 1:24:00 AM, 10.5328788757324
4/18/2022 9:25:00 PM, 4/19/2022 1:25:00 AM, 9.61005687713623
4/18/2022 9:26:00 PM, 4/19/2022 1:26:00 AM, 10.4572534561157
4/18/2022 9:27:00 PM, 4/19/2022 1:27:00 AM, 8.56119823455811
4/18/2022 9:28:00 PM, 4/19/2022 1:28:00 AM, 9.57427215576172
4/18/2022 9:29:00 PM, 4/19/2022 1:29:00 AM, 9.94177627563477
4/18/2022 9:30:00 PM, 4/19/2022 1:30:00 AM, 8.036208152771
4/18/2022 9:31:00 PM, 4/19/2022 1:31:00 AM, 11.8457527160645
4/18/2022 9:32:00 PM, 4/19/2022 1:32:00 AM, 10.5338897705078
4/18/2022 9:33:00 PM, 4/19/2022 1:33:00 AM, 10.3674840927124
4/18/2022 9:34:00 PM, 4/19/2022 1:34:00 AM, 9.82278728485107
4/18/2022 9:35:00 PM, 4/19/2022 1:35:00 AM, 9.91420650482178
4/18/2022 9:36:00 PM, 4/19/2022 1:36:00 AM, 10.1849279403687
4/18/2022 9:37:00 PM, 4/19/2022 1:37:00 AM, 9.4345006942749
4/18/2022 9:38:00 PM, 4/19/2022 1:38:00 AM, 9.50474643707275
4/18/2022 9:39:00 PM, 4/19/2022 1:39:00 AM, 8.77277755737305
4/18/2022 9:40:00 PM, 4/19/2022 1:40:00 AM, 9.39234066009521
4/18/2022 9:41:00 PM, 4/19/2022 1:41:00 AM, 10.40696144104
4/18/2022 9:42:00 PM, 4/19/2022 1:42:00 AM, 8.68270874023438
4/18/2022 9:43:00 PM, 4/19/2022 1:43:00 AM, 9.84301662445068
4/18/2022 9:44:00 PM, 4/19/2022 1:44:00 AM, 9.32208251953125
4/18/2022 9:45:00 PM, 4/19/2022 1:45:00 AM, 10.0400104522705
4/18/2022 9:46:00 PM, 4/19/2022 1:46:00 AM, 9.50033092498779
4/18/2022 9:47:00 PM, 4/19/2022 1:47:00 AM, 7.30742979049683
4/18/2022 9:48:00 PM, 4/19/2022 1:48:00 AM, 6.64960861206055
4/18/2022 9:49:00 PM, 4/19/2022 1:49:00 AM, 7.89745330810547
4/18/2022 9:50:00 PM, 4/19/2022 1:50:00 AM, 7.89745330810547
4/18/2022 9:51:00 PM, 4/19/2022 1:51:00 AM, 7.89745330810547
4/18/2022 9:52:00 PM, 4/19/2022 1:52:00 AM, 8.60964488983154
4/18/2022 9:53:00 PM, 4/19/2022 1:53:00 AM, 8.79598999023437
4/18/2022 9:54:00 PM, 4/19/2022 1:54:00 AM, 6.92195081710815
4/18/2022 9:55:00 PM, 4/19/2022 1:55:00 AM, 8.54273700714111
4/18/2022 9:56:00 PM, 4/19/2022 1:56:00 AM, 8.07508277893066
4/18/2022 9:57:00 PM, 4/19/2022 1:57:00 AM, 9.07006645202637
4/18/2022 9:58:00 PM, 4/19/2022 1:58:00 AM, 9.29858493804932
4/18/2022 9:59:00 PM, 4/19/2022 1:59:00 AM, 9.94801139831543
4/18/2022 10:00:00 PM, 4/19/2022 2:00:00 AM, 9.18327903747559
4/18/2022 10:01:00 PM, 4/19/2022 2:01:00 AM, 9.79464912414551
4/18/2022 10:02:00 PM, 4/19/2022 2:02:00 AM, 9.28579902648926
4/18/2022 10:03:00 PM, 4/19/2022 2:03:00 AM, 8.27723598480225
4/18/2022 10:04:00 PM, 4/19/2022 2:04:00 AM, 7.14893865585327
4/18/2022 10:05:00 PM, 4/19/2022 2:05:00 AM, 9.35355854034424
4/18/2022 10:06:00 PM, 4/19/2022 2:06:00 AM, 8.87138080596924
4/18/2022 10:07:00 PM, 4/19/2022 2:07:00 AM, 8.88988208770752
4/18/2022 10:08:00 PM, 4/19/2022 2:08:00 AM, 8.01767253875732
4/18/2022 10:09:00 PM, 4/19/2022 2:09:00 AM, 9.88188362121582
4/18/2022 10:10:00 PM, 4/19/2022 2:10:00 AM, 9.11837673187256
4/18/2022 10:11:00 PM, 4/19/2022 2:11:00 AM, 11.4883937835693
4/18/2022 10:12:00 PM, 4/19/2022 2:12:00 AM, 12.4309511184692
4/18/2022 10:13:00 PM, 4/19/2022 2:13:00 AM, 11.6733818054199
4/18/2022 10:14:00 PM, 4/19/2022 2:14:00 AM, 11.3261795043945
4/18/2022 10:15:00 PM, 4/19/2022 2:15:00 AM, 7.71772050857544
4/18/2022 10:16:00 PM, 4/19/2022 2:16:00 AM, 8.26199245452881
4/18/2022 10:17:00 PM, 4/19/2022 2:17:00 AM, 8.83721256256104
4/18/2022 10:18:00 PM, 4/19/2022 2:18:00 AM, 9.90884876251221
4/18/2022 10:19:00 PM, 4/19/2022 2:19:00 AM, 9.36297130584717
4/18/2022 10:20:00 PM, 4/19/2022 2:20:00 AM, 9.65464782714844
4/18/2022 10:21:00 PM, 4/19/2022 2:21:00 AM, 9.10055732727051
4/18/2022 10:22:00 PM, 4/19/2022 2:22:00 AM, 8.86101055145264
4/18/2022 10:23:00 PM, 4/19/2022 2:23:00 AM, 8.55329895019531
4/18/2022 10:24:00 PM, 4/19/2022 2:24:00 AM, 8.14241123199463
4/18/2022 10:25:00 PM, 4/19/2022 2:25:00 AM, 8.1054048538208
4/18/2022 10:26:00 PM, 4/19/2022 2:26:00 AM, 8.70999717712402
4/18/2022 10:27:00 PM, 4/19/2022 2:27:00 AM, 8.78085422515869
4/18/2022 10:28:00 PM, 4/19/2022 2:28:00 AM, 9.39229488372803
4/18/2022 10:29:00 PM, 4/19/2022 2:29:00 AM, 7.37032461166382
4/18/2022 10:30:00 PM, 4/19/2022 2:30:00 AM, 8.73564910888672
4/18/2022 10:31:00 PM, 4/19/2022 2:31:00 AM, 8.5984468460083
4/18/2022 10:32:00 PM, 4/19/2022 2:32:00 AM, 8.21531295776367
4/18/2022 10:33:00 PM, 4/19/2022 2:33:00 AM, 8.05713653564453
4/18/2022 10:34:00 PM, 4/19/2022 2:34:00 AM, 8.9432430267334
4/18/2022 10:35:00 PM, 4/19/2022 2:35:00 AM, 8.57548904418945
4/18/2022 10:36:00 PM, 4/19/2022 2:36:00 AM, 7.91024589538574
4/18/2022 10:37:00 PM, 4/19/2022 2:37:00 AM, 8.09896850585937
4/18/2022 10:38:00 PM, 4/19/2022 2:38:00 AM, 8.11451625823975
4/18/2022 10:39:00 PM, 4/19/2022 2:39:00 AM, 8.67107772827148
4/18/2022 10:40:00 PM, 4/19/2022 2:40:00 AM, 7.64757347106934
4/18/2022 10:41:00 PM, 4/19/2022 2:41:00 AM, 8.60073566436768
4/18/2022 10:42:00 PM, 4/19/2022 2:42:00 AM, 8.66851329803467
4/18/2022 10:43:00 PM, 4/19/2022 2:43:00 AM, 6.66532564163208
4/18/2022 10:44:00 PM, 4/19/2022 2:44:00 AM, 7.21830463409424
4/18/2022 10:45:00 PM, 4/19/2022 2:45:00 AM, 8.45607852935791
4/18/2022 10:46:00 PM, 4/19/2022 2:46:00 AM, 8.98678493499756
4/18/2022 10:47:00 PM, 4/19/2022 2:47:00 AM, 9.31061553955078
4/18/2022 10:48:00 PM, 4/19/2022 2:48:00 AM, 7.58387136459351
4/18/2022 10:49:00 PM, 4/19/2022 2:49:00 AM, 7.10941553115845
4/18/2022 10:50:00 PM, 4/19/2022 2:50:00 AM, 7.30740261077881
4/18/2022 10:51:00 PM, 4/19/2022 2:51:00 AM, 7.34737968444824
4/18/2022 10:52:00 PM, 4/19/2022 2:52:00 AM, 7.34737968444824
4/18/2022 10:53:00 PM, 4/19/2022 2:53:00 AM, 7.5358829498291
4/18/2022 10:54:00 PM, 4/19/2022 2:54:00 AM, 6.15959024429321
4/18/2022 10:55:00 PM, 4/19/2022 2:55:00 AM, 6.16445064544678
4/18/2022 10:56:00 PM, 4/19/2022 2:56:00 AM, 6.6570029258728
4/18/2022 10:57:00 PM, 4/19/2022 2:57:00 AM, 6.90809011459351
4/18/2022 10:58:00 PM, 4/19/2022 2:58:00 AM, 6.39866971969604
4/18/2022 10:59:00 PM, 4/19/2022 2:59:00 AM, 5.73926162719727
4/18/2022 11:00:00 PM, 4/19/2022 3:00:00 AM, 6.05976438522339
4/18/2022 11:01:00 PM, 4/19/2022 3:01:00 AM, 5.09856986999512
4/18/2022 11:02:00 PM, 4/19/2022 3:02:00 AM, 5.05292272567749
4/18/2022 11:03:00 PM, 4/19/2022 3:03:00 AM, 6.1602520942688
4/18/2022 11:04:00 PM, 4/19/2022 3:04:00 AM, 6.05367612838745
4/18/2022 11:05:00 PM, 4/19/2022 3:05:00 AM, 5.56784152984619
4/18/2022 11:06:00 PM, 4/19/2022 3:06:00 AM, 4.65460348129272
4/18/2022 11:07:00 PM, 4/19/2022 3:07:00 AM, 5.3143105506897
4/18/2022 11:08:00 PM, 4/19/2022 3:08:00 AM, 4.53105974197388
4/18/2022 11:09:00 PM, 4/19/2022 3:09:00 AM, 6.55010557174683
4/18/2022 11:10:00 PM, 4/19/2022 3:10:00 AM, 5.56487941741943
4/18/2022 11:11:00 PM, 4/19/2022 3:11:00 AM, 5.28164434432983
4/18/2022 11:12:00 PM, 4/19/2022 3:12:00 AM, 5.74113941192627
4/18/2022 11:13:00 PM, 4/19/2022 3:13:00 AM, 5.81105279922485
4/18/2022 11:14:00 PM, 4/19/2022 3:14:00 AM, 5.6353235244751
4/18/2022 11:15:00 PM, 4/19/2022 3:15:00 AM, 5.51252222061157
4/18/2022 11:16:00 PM, 4/19/2022 3:16:00 AM, 7.10123205184937
4/18/2022 11:17:00 PM, 4/19/2022 3:17:00 AM, 7.33848190307617
4/18/2022 11:18:00 PM, 4/19/2022 3:18:00 AM, 7.14505100250244
4/18/2022 11:19:00 PM, 4/19/2022 3:19:00 AM, 5.94717884063721
4/18/2022 11:20:00 PM, 4/19/2022 3:20:00 AM, 6.26099061965942
4/18/2022 11:21:00 PM, 4/19/2022 3:21:00 AM, 6.23701143264771
4/18/2022 11:22:00 PM, 4/19/2022 3:22:00 AM, 4.67294645309448
4/18/2022 11:23:00 PM, 4/19/2022 3:23:00 AM, 4.1270432472229
4/18/2022 11:24:00 PM, 4/19/2022 3:24:00 AM, 4.47838640213013
4/18/2022 11:25:00 PM, 4/19/2022 3:25:00 AM, 4.28968477249146
4/18/2022 11:26:00 PM, 4/19/2022 3:26:00 AM, 4.91720819473267
4/18/2022 11:27:00 PM, 4/19/2022 3:27:00 AM, 4.77444458007812
4/18/2022 11:28:00 PM, 4/19/2022 3:28:00 AM, 5.25468635559082
4/18/2022 11:29:00 PM, 4/19/2022 3:29:00 AM, 5.75004577636719
4/18/2022 11:30:00 PM, 4/19/2022 3:30:00 AM, 4.11234188079834
4/18/2022 11:31:00 PM, 4/19/2022 3:31:00 AM, 4.07765102386475
4/18/2022 11:32:00 PM, 4/19/2022 3:32:00 AM, 3.61439752578735
4/18/2022 11:33:00 PM, 4/19/2022 3:33:00 AM, 4.0384316444397
4/18/2022 11:34:00 PM, 4/19/2022 3:34:00 AM, 4.87786769866943
4/18/2022 11:35:00 PM, 4/19/2022 3:35:00 AM, 5.61600685119629
4/18/2022 11:36:00 PM, 4/19/2022 3:36:00 AM, 5.22403287887573
4/18/2022 11:37:00 PM, 4/19/2022 3:37:00 AM, 5.31294727325439
4/18/2022 11:38:00 PM, 4/19/2022 3:38:00 AM, 5.01608085632324
4/18/2022 11:39:00 PM, 4/19/2022 3:39:00 AM, 5.49208641052246
4/18/2022 11:40:00 PM, 4/19/2022 3:40:00 AM, 4.51957654953003
4/18/2022 11:41:00 PM, 4/19/2022 3:41:00 AM, 4.11208629608154
4/18/2022 11:42:00 PM, 4/19/2022 3:42:00 AM, 3.8405225276947
4/18/2022 11:43:00 PM, 4/19/2022 3:43:00 AM, 3.33855748176575
4/18/2022 11:44:00 PM, 4/19/2022 3:44:00 AM, 4.0572829246521
4/18/2022 11:45:00 PM, 4/19/2022 3:45:00 AM, 5.60721492767334
4/18/2022 11:46:00 PM, 4/19/2022 3:46:00 AM, 5.24187612533569
4/18/2022 11:47:00 PM, 4/19/2022 3:47:00 AM, 4.52950477600098
4/18/2022 11:48:00 PM, 4/19/2022 3:48:00 AM, 4.72793292999268
4/18/2022 11:49:00 PM, 4/19/2022 3:49:00 AM, 5.79473066329956
4/18/2022 11:50:00 PM, 4/19/2022 3:50:00 AM, 4.79725408554077
4/18/2022 11:51:00 PM, 4/19/2022 3:51:00 AM, 4.18852853775024
4/18/2022 11:52:00 PM, 4/19/2022 3:52:00 AM, 4.12659120559692
4/18/2022 11:53:00 PM, 4/19/2022 3:53:00 AM, 4.12659120559692
4/18/2022 11:54:00 PM, 4/19/2022 3:54:00 AM, 4.39436054229736
4/18/2022 11:55:00 PM, 4/19/2022 3:55:00 AM, 5.00907945632935
4/18/2022 11:56:00 PM, 4/19/2022 3:56:00 AM, 5.08346033096313
4/18/2022 11:57:00 PM, 4/19/2022 3:57:00 AM, 4.93344879150391
4/18/2022 11:58:00 PM, 4/19/2022 3:58:00 AM, 3.8535897731781
4/18/2022 11:59:00 PM, 4/19/2022 3:59:00 AM, 3.9169499874115
4/19/2022 12:00:00 AM, 4/19/2022 4:00:00 AM, 4.13688039779663
4/19/2022 12:01:00 AM, 4/19/2022 4:01:00 AM, 4.92000913619995
4/19/2022 12:02:00 AM, 4/19/2022 4:02:00 AM, 4.3310980796814
4/19/2022 12:03:00 AM, 4/19/2022 4:03:00 AM, 4.75003480911255
4/19/2022 12:04:00 AM, 4/19/2022 4:04:00 AM, 3.98040080070496
4/19/2022 12:05:00 AM, 4/19/2022 4:05:00 AM, 4.29864597320557
4/19/2022 12:06:00 AM, 4/19/2022 4:06:00 AM, 4.28178262710571
4/19/2022 12:07:00 AM, 4/19/2022 4:07:00 AM, 4.21423006057739
4/19/2022 12:08:00 AM, 4/19/2022 4:08:00 AM, 3.59353375434875
4/19/2022 12:09:00 AM, 4/19/2022 4:09:00 AM, 3.6792938709259
4/19/2022 12:10:00 AM, 4/19/2022 4:10:00 AM, 3.69778728485107
4/19/2022 12:11:00 AM, 4/19/2022 4:11:00 AM, 3.96139740943909
4/19/2022 12:12:00 AM, 4/19/2022 4:12:00 AM, 4.25205278396606
4/19/2022 12:13:00 AM, 4/19/2022 4:13:00 AM, 4.89064025878906
4/19/2022 12:14:00 AM, 4/19/2022 4:14:00 AM, 5.43973112106323
4/19/2022 12:15:00 AM, 4/19/2022 4:15:00 AM, 4.45175409317017
4/19/2022 12:16:00 AM, 4/19/2022 4:16:00 AM, 4.09889030456543
4/19/2022 12:17:00 AM, 4/19/2022 4:17:00 AM, 3.98482441902161
4/19/2022 12:18:00 AM, 4/19/2022 4:18:00 AM, 3.673335313797
4/19/2022 12:19:00 AM, 4/19/2022 4:19:00 AM, 4.60609292984009
4/19/2022 12:20:00 AM, 4/19/2022 4:20:00 AM, 3.87497329711914
4/19/2022 12:21:00 AM, 4/19/2022 4:21:00 AM, 4.87171697616577
4/19/2022 12:22:00 AM, 4/19/2022 4:22:00 AM, 3.70183730125427
4/19/2022 12:23:00 AM, 4/19/2022 4:23:00 AM, 2.9233124256134
4/19/2022 12:24:00 AM, 4/19/2022 4:24:00 AM, 3.55248403549194
4/19/2022 12:25:00 AM, 4/19/2022 4:25:00 AM, 4.15713357925415
4/19/2022 12:26:00 AM, 4/19/2022 4:26:00 AM, 4.21846151351929
4/19/2022 12:27:00 AM, 4/19/2022 4:27:00 AM, 3.56466865539551
4/19/2022 12:28:00 AM, 4/19/2022 4:28:00 AM, 3.77064061164856
4/19/2022 12:29:00 AM, 4/19/2022 4:29:00 AM, 4.25560903549194
4/19/2022 12:30:00 AM, 4/19/2022 4:30:00 AM, 4.84773445129395
4/19/2022 12:31:00 AM, 4/19/2022 4:31:00 AM, 5.0582389831543
4/19/2022 12:32:00 AM, 4/19/2022 4:32:00 AM, 4.68574380874634
4/19/2022 12:33:00 AM, 4/19/2022 4:33:00 AM, 4.17496061325073
4/19/2022 12:34:00 AM, 4/19/2022 4:34:00 AM, 4.7202410697937
4/19/2022 12:35:00 AM, 4/19/2022 4:35:00 AM, 4.81319046020508
4/19/2022 12:36:00 AM, 4/19/2022 4:36:00 AM, 4.45819473266602
4/19/2022 12:37:00 AM, 4/19/2022 4:37:00 AM, 4.45293378829956
4/19/2022 12:38:00 AM, 4/19/2022 4:38:00 AM, 4.51320505142212
4/19/2022 12:39:00 AM, 4/19/2022 4:39:00 AM, 4.29135417938232
4/19/2022 12:40:00 AM, 4/19/2022 4:40:00 AM, 4.28855895996094
4/19/2022 12:41:00 AM, 4/19/2022 4:41:00 AM, 3.37234401702881
4/19/2022 12:42:00 AM, 4/19/2022 4:42:00 AM, 3.65871739387512
4/19/2022 12:43:00 AM, 4/19/2022 4:43:00 AM, 3.87800765037537
4/19/2022 12:44:00 AM, 4/19/2022 4:44:00 AM, 3.77525663375854
4/19/2022 12:45:00 AM, 4/19/2022 4:45:00 AM, 3.52448081970215
4/19/2022 12:46:00 AM, 4/19/2022 4:46:00 AM, 4.06885576248169
4/19/2022 12:47:00 AM, 4/19/2022 4:47:00 AM, 4.16350841522217
4/19/2022 12:48:00 AM, 4/19/2022 4:48:00 AM, 4.55324935913086
4/19/2022 12:49:00 AM, 4/19/2022 4:49:00 AM, 4.34330320358276
4/19/2022 12:50:00 AM, 4/19/2022 4:50:00 AM, 4.38400554656982
4/19/2022 12:51:00 AM, 4/19/2022 4:51:00 AM, 3.55409955978394
4/19/2022 12:52:00 AM, 4/19/2022 4:52:00 AM, 4.02383327484131
4/19/2022 12:53:00 AM, 4/19/2022 4:53:00 AM, 4.2132511138916
4/19/2022 12:54:00 AM, 4/19/2022 4:54:00 AM, 4.2132511138916
4/19/2022 12:55:00 AM, 4/19/2022 4:55:00 AM, 3.74411249160767
4/19/2022 12:56:00 AM, 4/19/2022 4:56:00 AM, 3.87390661239624
4/19/2022 12:57:00 AM, 4/19/2022 4:57:00 AM, 4.60978937149048
4/19/2022 12:58:00 AM, 4/19/2022 4:58:00 AM, 3.8293821811676
4/19/2022 12:59:00 AM, 4/19/2022 4:59:00 AM, 4.13863134384155
4/19/2022 1:00:00 AM, 4/19/2022 5:00:00 AM, 3.94564199447632
4/19/2022 1:01:00 AM, 4/19/2022 5:01:00 AM, 3.830650806427
4/19/2022 1:02:00 AM, 4/19/2022 5:02:00 AM, 3.60659861564636
4/19/2022 1:03:00 AM, 4/19/2022 5:03:00 AM, 3.88898992538452
4/19/2022 1:04:00 AM, 4/19/2022 5:04:00 AM, 4.811110496521
4/19/2022 1:05:00 AM, 4/19/2022 5:05:00 AM, 6.32869625091553
4/19/2022 1:06:00 AM, 4/19/2022 5:06:00 AM, 5.23318243026733
4/19/2022 1:07:00 AM, 4/19/2022 5:07:00 AM, 4.47352838516235
4/19/2022 1:08:00 AM, 4/19/2022 5:08:00 AM, 4.60734844207764
4/19/2022 1:09:00 AM, 4/19/2022 5:09:00 AM, 4.44556140899658
4/19/2022 1:10:00 AM, 4/19/2022 5:10:00 AM, 4.18837642669678
4/19/2022 1:11:00 AM, 4/19/2022 5:11:00 AM, 4.78201627731323
4/19/2022 1:12:00 AM, 4/19/2022 5:12:00 AM, 3.83950257301331
4/19/2022 1:13:00 AM, 4/19/2022 5:13:00 AM, 3.34209704399109
4/19/2022 1:14:00 AM, 4/19/2022 5:14:00 AM, 3.90093612670898
4/19/2022 1:15:00 AM, 4/19/2022 5:15:00 AM, 3.91492223739624
4/19/2022 1:16:00 AM, 4/19/2022 5:16:00 AM, 4.02908754348755
4/19/2022 1:17:00 AM, 4/19/2022 5:17:00 AM, 3.72148656845093
4/19/2022 1:18:00 AM, 4/19/2022 5:18:00 AM, 3.49679446220398
4/19/2022 1:19:00 AM, 4/19/2022 5:19:00 AM, 4.01765108108521
4/19/2022 1:20:00 AM, 4/19/2022 5:20:00 AM, 4.18647527694702
4/19/2022 1:21:00 AM, 4/19/2022 5:21:00 AM, 3.57612681388855
4/19/2022 1:22:00 AM, 4/19/2022 5:22:00 AM, 3.69861841201782
4/19/2022 1:23:00 AM, 4/19/2022 5:23:00 AM, 3.63617157936096
4/19/2022 1:24:00 AM, 4/19/2022 5:24:00 AM, 4.57440567016602
4/19/2022 1:25:00 AM, 4/19/2022 5:25:00 AM, 4.56613636016846
4/19/2022 1:26:00 AM, 4/19/2022 5:26:00 AM, 4.02781581878662
4/19/2022 1:27:00 AM, 4/19/2022 5:27:00 AM, 3.65681409835815
4/19/2022 1:28:00 AM, 4/19/2022 5:28:00 AM, 3.78205060958862
4/19/2022 1:29:00 AM, 4/19/2022 5:29:00 AM, 4.11745643615723
4/19/2022 1:30:00 AM, 4/19/2022 5:30:00 AM, 3.85500478744507
4/19/2022 1:31:00 AM, 4/19/2022 5:31:00 AM, 3.11085081100464
4/19/2022 1:32:00 AM, 4/19/2022 5:32:00 AM, 3.18904781341553
4/19/2022 1:33:00 AM, 4/19/2022 5:33:00 AM, 3.22260713577271
4/19/2022 1:34:00 AM, 4/19/2022 5:34:00 AM, 3.49350953102112
4/19/2022 1:35:00 AM, 4/19/2022 5:35:00 AM, 3.35434317588806
4/19/2022 1:36:00 AM, 4/19/2022 5:36:00 AM, 3.6931426525116
4/19/2022 1:37:00 AM, 4/19/2022 5:37:00 AM, 3.92592620849609
4/19/2022 1:38:00 AM, 4/19/2022 5:38:00 AM, 3.923752784729
4/19/2022 1:39:00 AM, 4/19/2022 5:39:00 AM, 4.14560794830322
4/19/2022 1:40:00 AM, 4/19/2022 5:40:00 AM, 3.36015152931213
4/19/2022 1:41:00 AM, 4/19/2022 5:41:00 AM, 3.28723788261414
4/19/2022 1:42:00 AM, 4/19/2022 5:42:00 AM, 3.06501698493958
4/19/2022 1:43:00 AM, 4/19/2022 5:43:00 AM, 3.3692262172699
4/19/2022 1:44:00 AM, 4/19/2022 5:44:00 AM, 3.96296143531799
4/19/2022 1:45:00 AM, 4/19/2022 5:45:00 AM, 4.33167362213135
4/19/2022 1:46:00 AM, 4/19/2022 5:46:00 AM, 4.55421018600464
4/19/2022 1:47:00 AM, 4/19/2022 5:47:00 AM, 3.93145871162415
4/19/2022 1:48:00 AM, 4/19/2022 5:48:00 AM, 4.18486356735229
4/19/2022 1:49:00 AM, 4/19/2022 5:49:00 AM, 4.10627317428589
4/19/2022 1:50:00 AM, 4/19/2022 5:50:00 AM, 3.28110814094543
4/19/2022 1:51:00 AM, 4/19/2022 5:51:00 AM, 2.97516703605652
4/19/2022 1:52:00 AM, 4/19/2022 5:52:00 AM, 3.51676917076111
4/19/2022 1:53:00 AM, 4/19/2022 5:53:00 AM, 3.58910369873047
4/19/2022 1:54:00 AM, 4/19/2022 5:54:00 AM, 3.77053046226501
4/19/2022 1:55:00 AM, 4/19/2022 5:55:00 AM, 3.77053046226501
4/19/2022 1:56:00 AM, 4/19/2022 5:56:00 AM, 3.85748982429504
4/19/2022 1:57:00 AM, 4/19/2022 5:57:00 AM, 3.3961067199707
4/19/2022 1:58:00 AM, 4/19/2022 5:58:00 AM, 3.15428876876831
4/19/2022 1:59:00 AM, 4/19/2022 5:59:00 AM, 3.23826622962952
4/19/2022 2:00:00 AM, 4/19/2022 6:00:00 AM, 2.92930746078491
4/19/2022 2:01:00 AM, 4/19/2022 6:01:00 AM, 3.35756182670593
4/19/2022 2:02:00 AM, 4/19/2022 6:02:00 AM, 2.92487072944641
4/19/2022 2:03:00 AM, 4/19/2022 6:03:00 AM, 3.27812647819519
4/19/2022 2:04:00 AM, 4/19/2022 6:04:00 AM, 4.08025312423706
4/19/2022 2:05:00 AM, 4/19/2022 6:05:00 AM, 3.16877508163452
4/19/2022 2:06:00 AM, 4/19/2022 6:06:00 AM, 3.00981402397156
4/19/2022 2:07:00 AM, 4/19/2022 6:07:00 AM, 3.0755729675293
4/19/2022 2:08:00 AM, 4/19/2022 6:08:00 AM, 2.86082696914673
4/19/2022 2:09:00 AM, 4/19/2022 6:09:00 AM, 2.55529856681824
4/19/2022 2:10:00 AM, 4/19/2022 6:10:00 AM, 2.46588516235352
4/19/2022 2:11:00 AM, 4/19/2022 6:11:00 AM, 2.9716591835022
4/19/2022 2:12:00 AM, 4/19/2022 6:12:00 AM, 3.77552437782288
4/19/2022 2:13:00 AM, 4/19/2022 6:13:00 AM, 4.17713832855225
4/19/2022 2:14:00 AM, 4/19/2022 6:14:00 AM, 4.26486444473267
4/19/2022 2:15:00 AM, 4/19/2022 6:15:00 AM, 4.75602865219116
4/19/2022 2:16:00 AM, 4/19/2022 6:16:00 AM, 5.00445795059204
4/19/2022 2:17:00 AM, 4/19/2022 6:17:00 AM, 3.56232333183289
4/19/2022 2:18:00 AM, 4/19/2022 6:18:00 AM, 3.13124537467957
4/19/2022 2:19:00 AM, 4/19/2022 6:19:00 AM, 2.55641627311707
4/19/2022 2:20:00 AM, 4/19/2022 6:20:00 AM, 3.6030285358429
4/19/2022 2:21:00 AM, 4/19/2022 6:21:00 AM, 4.77192544937134
4/19/2022 2:22:00 AM, 4/19/2022 6:22:00 AM, 4.24065256118774
4/19/2022 2:23:00 AM, 4/19/2022 6:23:00 AM, 4.13489580154419
4/19/2022 2:24:00 AM, 4/19/2022 6:24:00 AM, 4.21031808853149
4/19/2022 2:25:00 AM, 4/19/2022 6:25:00 AM, 4.19795656204224
4/19/2022 2:26:00 AM, 4/19/2022 6:26:00 AM, 5.03428554534912
4/19/2022 2:27:00 AM, 4/19/2022 6:27:00 AM, 4.5117974281311
4/19/2022 2:28:00 AM, 4/19/2022 6:28:00 AM, 4.17647361755371
4/19/2022 2:29:00 AM, 4/19/2022 6:29:00 AM, 3.81723403930664
4/19/2022 2:30:00 AM, 4/19/2022 6:30:00 AM, 3.98821544647217
4/19/2022 2:31:00 AM, 4/19/2022 6:31:00 AM, 4.0024585723877
4/19/2022 2:32:00 AM, 4/19/2022 6:32:00 AM, 4.05860185623169
4/19/2022 2:33:00 AM, 4/19/2022 6:33:00 AM, 3.71684598922729
4/19/2022 2:34:00 AM, 4/19/2022 6:34:00 AM, 4.07885599136353
4/19/2022 2:35:00 AM, 4/19/2022 6:35:00 AM, 3.66157245635986
4/19/2022 2:36:00 AM, 4/19/2022 6:36:00 AM, 4.52715396881104
4/19/2022 2:37:00 AM, 4/19/2022 6:37:00 AM, 5.62340784072876
4/19/2022 2:38:00 AM, 4/19/2022 6:38:00 AM, 5.09643983840942
4/19/2022 2:39:00 AM, 4/19/2022 6:39:00 AM, 5.60076856613159
4/19/2022 2:40:00 AM, 4/19/2022 6:40:00 AM, 4.94720602035522
4/19/2022 2:41:00 AM, 4/19/2022 6:41:00 AM, 6.23329639434814
4/19/2022 2:42:00 AM, 4/19/2022 6:42:00 AM, 5.84240484237671
4/19/2022 2:43:00 AM, 4/19/2022 6:43:00 AM, 6.15557670593262
4/19/2022 2:44:00 AM, 4/19/2022 6:44:00 AM, 6.35041427612305
4/19/2022 2:45:00 AM, 4/19/2022 6:45:00 AM, 6.3553900718689
4/19/2022 2:46:00 AM, 4/19/2022 6:46:00 AM, 6.93927049636841
4/19/2022 2:47:00 AM, 4/19/2022 6:47:00 AM, 7.59282875061035
4/19/2022 2:48:00 AM, 4/19/2022 6:48:00 AM, 6.58222103118896
4/19/2022 2:49:00 AM, 4/19/2022 6:49:00 AM, 6.31032848358154
4/19/2022 2:50:00 AM, 4/19/2022 6:50:00 AM, 5.64888286590576
4/19/2022 2:51:00 AM, 4/19/2022 6:51:00 AM, 5.39667272567749
4/19/2022 2:52:00 AM, 4/19/2022 6:52:00 AM, 5.17647457122803
4/19/2022 2:53:00 AM, 4/19/2022 6:53:00 AM, 5.78871726989746
4/19/2022 2:54:00 AM, 4/19/2022 6:54:00 AM, 6.09499406814575
4/19/2022 2:55:00 AM, 4/19/2022 6:55:00 AM, 6.27724838256836
4/19/2022 2:56:00 AM, 4/19/2022 6:56:00 AM, 6.27724838256836
4/19/2022 2:57:00 AM, 4/19/2022 6:57:00 AM, 6.35889101028442
4/19/2022 2:58:00 AM, 4/19/2022 6:58:00 AM, 6.47482490539551
4/19/2022 2:59:00 AM, 4/19/2022 6:59:00 AM, 6.6836986541748
4/19/2022 3:00:00 AM, 4/19/2022 7:00:00 AM, 6.71266841888428
4/19/2022 3:01:00 AM, 4/19/2022 7:01:00 AM, 6.4493408203125
4/19/2022 3:02:00 AM, 4/19/2022 7:02:00 AM, 6.26272344589233
4/19/2022 3:03:00 AM, 4/19/2022 7:03:00 AM, 6.20459461212158
4/19/2022 3:04:00 AM, 4/19/2022 7:04:00 AM, 6.50338459014893
4/19/2022 3:05:00 AM, 4/19/2022 7:05:00 AM, 7.05628633499146
4/19/2022 3:06:00 AM, 4/19/2022 7:06:00 AM, 7.37833595275879
4/19/2022 3:07:00 AM, 4/19/2022 7:07:00 AM, 7.86742115020752
4/19/2022 3:08:00 AM, 4/19/2022 7:08:00 AM, 6.47213411331177
4/19/2022 3:09:00 AM, 4/19/2022 7:09:00 AM, 6.10290384292603
4/19/2022 3:10:00 AM, 4/19/2022 7:10:00 AM, 5.81813430786133
4/19/2022 3:11:00 AM, 4/19/2022 7:11:00 AM, 6.6511173248291
4/19/2022 3:12:00 AM, 4/19/2022 7:12:00 AM, 7.34057664871216
4/19/2022 3:13:00 AM, 4/19/2022 7:13:00 AM, 6.94249057769775
4/19/2022 3:14:00 AM, 4/19/2022 7:14:00 AM, 6.64717245101929
4/19/2022 3:15:00 AM, 4/19/2022 7:15:00 AM, 6.87371301651001
4/19/2022 3:16:00 AM, 4/19/2022 7:16:00 AM, 7.21378898620605
4/19/2022 3:17:00 AM, 4/19/2022 7:17:00 AM, 7.76288175582886
4/19/2022 3:18:00 AM, 4/19/2022 7:18:00 AM, 6.22155952453613
4/19/2022 3:19:00 AM, 4/19/2022 7:19:00 AM, 6.3449535369873
4/19/2022 3:20:00 AM, 4/19/2022 7:20:00 AM, 6.55328226089478
4/19/2022 3:21:00 AM, 4/19/2022 7:21:00 AM, 5.80289793014526
4/19/2022 3:22:00 AM, 4/19/2022 7:22:00 AM, 6.50776195526123
4/19/2022 3:23:00 AM, 4/19/2022 7:23:00 AM, 5.68917369842529
4/19/2022 3:24:00 AM, 4/19/2022 7:24:00 AM, 5.95860624313354
4/19/2022 3:25:00 AM, 4/19/2022 7:25:00 AM, 6.42978715896606
4/19/2022 3:26:00 AM, 4/19/2022 7:26:00 AM, 5.78748273849487
4/19/2022 3:27:00 AM, 4/19/2022 7:27:00 AM, 6.19239330291748
4/19/2022 3:28:00 AM, 4/19/2022 7:28:00 AM, 5.24861097335815
4/19/2022 3:29:00 AM, 4/19/2022 7:29:00 AM, 5.78139114379883
4/19/2022 3:30:00 AM, 4/19/2022 7:30:00 AM, 5.89339923858643
4/19/2022 3:31:00 AM, 4/19/2022 7:31:00 AM, 6.31732940673828
4/19/2022 3:32:00 AM, 4/19/2022 7:32:00 AM, 6.45711278915405
4/19/2022 3:33:00 AM, 4/19/2022 7:33:00 AM, 5.49619293212891
4/19/2022 3:34:00 AM, 4/19/2022 7:34:00 AM, 5.91782808303833
4/19/2022 3:35:00 AM, 4/19/2022 7:35:00 AM, 6.37780141830444
4/19/2022 3:36:00 AM, 4/19/2022 7:36:00 AM, 6.84731006622314
4/19/2022 3:37:00 AM, 4/19/2022 7:37:00 AM, 6.98870372772217
4/19/2022 3:38:00 AM, 4/19/2022 7:38:00 AM, 7.55137205123901
4/19/2022 3:39:00 AM, 4/19/2022 7:39:00 AM, 6.93071889877319
4/19/2022 3:40:00 AM, 4/19/2022 7:40:00 AM, 7.4196515083313
4/19/2022 3:41:00 AM, 4/19/2022 7:41:00 AM, 7.25545454025269
4/19/2022 3:42:00 AM, 4/19/2022 7:42:00 AM, 7.8554859161377
4/19/2022 3:43:00 AM, 4/19/2022 7:43:00 AM, 7.79216957092285
4/19/2022 3:44:00 AM, 4/19/2022 7:44:00 AM, 6.50958299636841
4/19/2022 3:45:00 AM, 4/19/2022 7:45:00 AM, 6.37555599212646
4/19/2022 3:46:00 AM, 4/19/2022 7:46:00 AM, 6.78777647018433
4/19/2022 3:47:00 AM, 4/19/2022 7:47:00 AM, 6.0163426399231
4/19/2022 3:48:00 AM, 4/19/2022 7:48:00 AM, 5.79690170288086
4/19/2022 3:49:00 AM, 4/19/2022 7:49:00 AM, 5.58860492706299
4/19/2022 3:50:00 AM, 4/19/2022 7:50:00 AM, 4.9534764289856
4/19/2022 3:51:00 AM, 4/19/2022 7:51:00 AM, 5.3229079246521
4/19/2022 3:52:00 AM, 4/19/2022 7:52:00 AM, 5.66247987747192
4/19/2022 3:53:00 AM, 4/19/2022 7:53:00 AM, 5.1944842338562
4/19/2022 3:54:00 AM, 4/19/2022 7:54:00 AM, 4.71999645233154
4/19/2022 3:55:00 AM, 4/19/2022 7:55:00 AM, 5.30989551544189
4/19/2022 3:56:00 AM, 4/19/2022 7:56:00 AM, 5.31432771682739
4/19/2022 3:57:00 AM, 4/19/2022 7:57:00 AM, 5.31432771682739
4/19/2022 3:58:00 AM, 4/19/2022 7:58:00 AM, 5.74742126464844
4/19/2022 3:59:00 AM, 4/19/2022 7:59:00 AM, 5.6468334197998
4/19/2022 4:00:00 AM, 4/19/2022 8:00:00 AM, 6.45761871337891
4/19/2022 4:01:00 AM, 4/19/2022 8:01:00 AM, 6.68404197692871
4/19/2022 4:02:00 AM, 4/19/2022 8:02:00 AM, 7.48320436477661
4/19/2022 4:03:00 AM, 4/19/2022 8:03:00 AM, 7.14078903198242
4/19/2022 4:04:00 AM, 4/19/2022 8:04:00 AM, 8.16995429992676
4/19/2022 4:05:00 AM, 4/19/2022 8:05:00 AM, 8.08440589904785
4/19/2022 4:06:00 AM, 4/19/2022 8:06:00 AM, 7.36258172988892
4/19/2022 4:07:00 AM, 4/19/2022 8:07:00 AM, 6.40433549880981
4/19/2022 4:08:00 AM, 4/19/2022 8:08:00 AM, 6.33056259155273
4/19/2022 4:09:00 AM, 4/19/2022 8:09:00 AM, 6.60363292694092
4/19/2022 4:10:00 AM, 4/19/2022 8:10:00 AM, 7.05735921859741
4/19/2022 4:11:00 AM, 4/19/2022 8:11:00 AM, 7.41972732543945
4/19/2022 4:12:00 AM, 4/19/2022 8:12:00 AM, 7.13126420974731
4/19/2022 4:13:00 AM, 4/19/2022 8:13:00 AM, 6.31440544128418
4/19/2022 4:14:00 AM, 4/19/2022 8:14:00 AM, 6.36522674560547
4/19/2022 4:15:00 AM, 4/19/2022 8:15:00 AM, 6.2041015625
4/19/2022 4:16:00 AM, 4/19/2022 8:16:00 AM, 6.17887783050537
4/19/2022 4:17:00 AM, 4/19/2022 8:17:00 AM, 6.00172424316406
4/19/2022 4:18:00 AM, 4/19/2022 8:18:00 AM, 6.3758749961853
4/19/2022 4:19:00 AM, 4/19/2022 8:19:00 AM, 6.11419677734375
4/19/2022 4:20:00 AM, 4/19/2022 8:20:00 AM, 6.19836139678955
4/19/2022 4:21:00 AM, 4/19/2022 8:21:00 AM, 6.72758388519287
4/19/2022 4:22:00 AM, 4/19/2022 8:22:00 AM, 7.47456502914429
4/19/2022 4:23:00 AM, 4/19/2022 8:23:00 AM, 6.94552707672119
4/19/2022 4:24:00 AM, 4/19/2022 8:24:00 AM, 6.80511713027954
4/19/2022 4:25:00 AM, 4/19/2022 8:25:00 AM, 7.23276376724243
4/19/2022 4:26:00 AM, 4/19/2022 8:26:00 AM, 8.03988552093506
4/19/2022 4:27:00 AM, 4/19/2022 8:27:00 AM, 7.15216398239136
4/19/2022 4:28:00 AM, 4/19/2022 8:28:00 AM, 7.11108875274658
4/19/2022 4:29:00 AM, 4/19/2022 8:29:00 AM, 7.38258171081543
4/19/2022 4:30:00 AM, 4/19/2022 8:30:00 AM, 7.55962324142456
4/19/2022 4:31:00 AM, 4/19/2022 8:31:00 AM, 7.40869998931885
4/19/2022 4:32:00 AM, 4/19/2022 8:32:00 AM, 7.6178297996521
4/19/2022 4:33:00 AM, 4/19/2022 8:33:00 AM, 7.39152240753174
4/19/2022 4:34:00 AM, 4/19/2022 8:34:00 AM, 7.43199110031128
4/19/2022 4:35:00 AM, 4/19/2022 8:35:00 AM, 6.78147029876709
4/19/2022 4:36:00 AM, 4/19/2022 8:36:00 AM, 7.01598501205444
4/19/2022 4:37:00 AM, 4/19/2022 8:37:00 AM, 6.97040176391602
4/19/2022 4:38:00 AM, 4/19/2022 8:38:00 AM, 6.73415040969849
4/19/2022 4:39:00 AM, 4/19/2022 8:39:00 AM, 6.62827825546265
4/19/2022 4:40:00 AM, 4/19/2022 8:40:00 AM, 6.84803438186646
4/19/2022 4:41:00 AM, 4/19/2022 8:41:00 AM, 6.63497495651245
4/19/2022 4:42:00 AM, 4/19/2022 8:42:00 AM, 7.32686185836792
4/19/2022 4:43:00 AM, 4/19/2022 8:43:00 AM, 6.97494029998779
4/19/2022 4:44:00 AM, 4/19/2022 8:44:00 AM, 8.74303722381592
4/19/2022 4:45:00 AM, 4/19/2022 8:45:00 AM, 9.85241889953613
4/19/2022 4:46:00 AM, 4/19/2022 8:46:00 AM, 10.375657081604
4/19/2022 4:47:00 AM, 4/19/2022 8:47:00 AM, 10.1666421890259
4/19/2022 4:48:00 AM, 4/19/2022 8:48:00 AM, 9.62285041809082
4/19/2022 4:49:00 AM, 4/19/2022 8:49:00 AM, 9.57205963134766
4/19/2022 4:50:00 AM, 4/19/2022 8:50:00 AM, 10.0560913085937
4/19/2022 4:51:00 AM, 4/19/2022 8:51:00 AM, 9.46155738830566
4/19/2022 4:52:00 AM, 4/19/2022 8:52:00 AM, 8.58891582489014
4/19/2022 4:53:00 AM, 4/19/2022 8:53:00 AM, 8.71884441375732
4/19/2022 4:54:00 AM, 4/19/2022 8:54:00 AM, 8.11048793792725
4/19/2022 4:55:00 AM, 4/19/2022 8:55:00 AM, 8.01697635650635
4/19/2022 4:56:00 AM, 4/19/2022 8:56:00 AM, 7.3246693611145
4/19/2022 4:57:00 AM, 4/19/2022 8:57:00 AM, 7.1436448097229
4/19/2022 4:58:00 AM, 4/19/2022 8:58:00 AM, 7.1436448097229
4/19/2022 4:59:00 AM, 4/19/2022 8:59:00 AM, 7.34161901473999
4/19/2022 5:00:00 AM, 4/19/2022 9:00:00 AM, 8.32977771759033
4/19/2022 5:01:00 AM, 4/19/2022 9:01:00 AM, 7.43404006958008
4/19/2022 5:02:00 AM, 4/19/2022 9:02:00 AM, 8.5535364151001
4/19/2022 5:03:00 AM, 4/19/2022 9:03:00 AM, 10.2982034683228
4/19/2022 5:04:00 AM, 4/19/2022 9:04:00 AM, 14.1338882446289
4/19/2022 5:05:00 AM, 4/19/2022 9:05:00 AM, 18.01953125
4/19/2022 5:06:00 AM, 4/19/2022 9:06:00 AM, 16.6659336090088
4/19/2022 5:07:00 AM, 4/19/2022 9:07:00 AM, 17.8764610290527
4/19/2022 5:08:00 AM, 4/19/2022 9:08:00 AM, 19.7690753936768
4/19/2022 5:09:00 AM, 4/19/2022 9:09:00 AM, 20.2542896270752
4/19/2022 5:10:00 AM, 4/19/2022 9:10:00 AM, 24.9298152923584
4/19/2022 5:11:00 AM, 4/19/2022 9:11:00 AM, 22.7704448699951
4/19/2022 5:12:00 AM, 4/19/2022 9:12:00 AM, 21.8402042388916
4/19/2022 5:13:00 AM, 4/19/2022 9:13:00 AM, 21.9227676391602
4/19/2022 5:14:00 AM, 4/19/2022 9:14:00 AM, 19.4644451141357
4/19/2022 5:15:00 AM, 4/19/2022 9:15:00 AM, 18.6065368652344
4/19/2022 5:16:00 AM, 4/19/2022 9:16:00 AM, 17.9813861846924
4/19/2022 5:17:00 AM, 4/19/2022 9:17:00 AM, 18.5686130523682
4/19/2022 5:18:00 AM, 4/19/2022 9:18:00 AM, 17.580940246582
4/19/2022 5:19:00 AM, 4/19/2022 9:19:00 AM, 18.0336818695068
4/19/2022 5:20:00 AM, 4/19/2022 9:20:00 AM, 18.2319030761719
4/19/2022 5:21:00 AM, 4/19/2022 9:21:00 AM, 20.8519077301025
4/19/2022 5:22:00 AM, 4/19/2022 9:22:00 AM, 18.5211124420166
4/19/2022 5:23:00 AM, 4/19/2022 9:23:00 AM, 16.7638607025146
4/19/2022 5:24:00 AM, 4/19/2022 9:24:00 AM, 14.7794914245605
4/19/2022 5:25:00 AM, 4/19/2022 9:25:00 AM, 14.1826457977295
4/19/2022 5:26:00 AM, 4/19/2022 9:26:00 AM, 15.6834506988525
4/19/2022 5:27:00 AM, 4/19/2022 9:27:00 AM, 13.3609237670898
4/19/2022 5:28:00 AM, 4/19/2022 9:28:00 AM, 15.0847301483154
4/19/2022 5:29:00 AM, 4/19/2022 9:29:00 AM, 16.270809173584
4/19/2022 5:30:00 AM, 4/19/2022 9:30:00 AM, 16.3995189666748
4/19/2022 5:31:00 AM, 4/19/2022 9:31:00 AM, 13.4984636306763
4/19/2022 5:32:00 AM, 4/19/2022 9:32:00 AM, 10.7792596817017
4/19/2022 5:33:00 AM, 4/19/2022 9:33:00 AM, 11.3015365600586
4/19/2022 5:34:00 AM, 4/19/2022 9:34:00 AM, 12.5999069213867
4/19/2022 5:35:00 AM, 4/19/2022 9:35:00 AM, 10.6452569961548
4/19/2022 5:36:00 AM, 4/19/2022 9:36:00 AM, 9.68106937408447
4/19/2022 5:37:00 AM, 4/19/2022 9:37:00 AM, 8.03334808349609
4/19/2022 5:38:00 AM, 4/19/2022 9:38:00 AM, 6.69813108444214
4/19/2022 5:39:00 AM, 4/19/2022 9:39:00 AM, 6.80331134796143
4/19/2022 5:40:00 AM, 4/19/2022 9:40:00 AM, 6.92888736724854
4/19/2022 5:41:00 AM, 4/19/2022 9:41:00 AM, 6.9661078453064
4/19/2022 5:42:00 AM, 4/19/2022 9:42:00 AM, 6.94213199615479
4/19/2022 5:43:00 AM, 4/19/2022 9:43:00 AM, 7.44428777694702
4/19/2022 5:44:00 AM, 4/19/2022 9:44:00 AM, 9.50779056549072
4/19/2022 5:45:00 AM, 4/19/2022 9:45:00 AM, 10.1586894989014
4/19/2022 5:46:00 AM, 4/19/2022 9:46:00 AM, 9.71225452423096
4/19/2022 5:47:00 AM, 4/19/2022 9:47:00 AM, 10.5397806167603
4/19/2022 5:48:00 AM, 4/19/2022 9:48:00 AM, 10.8470726013184
4/19/2022 5:49:00 AM, 4/19/2022 9:49:00 AM, 9.39930152893066
4/19/2022 5:50:00 AM, 4/19/2022 9:50:00 AM, 8.38999176025391
4/19/2022 5:51:00 AM, 4/19/2022 9:51:00 AM, 10.4552354812622
4/19/2022 5:52:00 AM, 4/19/2022 9:52:00 AM, 12.338207244873
4/19/2022 5:53:00 AM, 4/19/2022 9:53:00 AM, 11.8248615264893
4/19/2022 5:54:00 AM, 4/19/2022 9:54:00 AM, 11.0267000198364
4/19/2022 5:55:00 AM, 4/19/2022 9:55:00 AM, 9.0424280166626
4/19/2022 5:56:00 AM, 4/19/2022 9:56:00 AM, 9.22384357452393
4/19/2022 5:57:00 AM, 4/19/2022 9:57:00 AM, 8.69400787353516
4/19/2022 5:58:00 AM, 4/19/2022 9:58:00 AM, 8.57583236694336
4/19/2022 5:59:00 AM, 4/19/2022 9:59:00 AM, 8.57583236694336
4/19/2022 6:00:00 AM, 4/19/2022 10:00:00 AM, 8.65097522735596
4/19/2022 6:01:00 AM, 4/19/2022 10:01:00 AM, 9.62205505371094
4/19/2022 6:02:00 AM, 4/19/2022 10:02:00 AM, 8.80774021148682
4/19/2022 6:03:00 AM, 4/19/2022 10:03:00 AM, 9.58943843841553
4/19/2022 6:04:00 AM, 4/19/2022 10:04:00 AM, 9.85677623748779
4/19/2022 6:05:00 AM, 4/19/2022 10:05:00 AM, 10.0439910888672
4/19/2022 6:06:00 AM, 4/19/2022 10:06:00 AM, 10.7719287872314
4/19/2022 6:07:00 AM, 4/19/2022 10:07:00 AM, 9.37631893157959
4/19/2022 6:08:00 AM, 4/19/2022 10:08:00 AM, 8.49270439147949
4/19/2022 6:09:00 AM, 4/19/2022 10:09:00 AM, 7.2678074836731
4/19/2022 6:10:00 AM, 4/19/2022 10:10:00 AM, 6.81387281417847
4/19/2022 6:11:00 AM, 4/19/2022 10:11:00 AM, 8.0479850769043
4/19/2022 6:12:00 AM, 4/19/2022 10:12:00 AM, 8.99684810638428
4/19/2022 6:13:00 AM, 4/19/2022 10:13:00 AM, 8.40175247192383
4/19/2022 6:14:00 AM, 4/19/2022 10:14:00 AM, 8.00820922851562
4/19/2022 6:15:00 AM, 4/19/2022 10:15:00 AM, 8.37835693359375
4/19/2022 6:16:00 AM, 4/19/2022 10:16:00 AM, 9.34677982330322
4/19/2022 6:17:00 AM, 4/19/2022 10:17:00 AM, 9.46415138244629
4/19/2022 6:18:00 AM, 4/19/2022 10:18:00 AM, 8.22929573059082
4/19/2022 6:19:00 AM, 4/19/2022 10:19:00 AM, 7.92188167572021
4/19/2022 6:20:00 AM, 4/19/2022 10:20:00 AM, 7.9477801322937
4/19/2022 6:21:00 AM, 4/19/2022 10:21:00 AM, 7.88602590560913
4/19/2022 6:22:00 AM, 4/19/2022 10:22:00 AM, 7.76646041870117
4/19/2022 6:23:00 AM, 4/19/2022 10:23:00 AM, 6.8869743347168
4/19/2022 6:24:00 AM, 4/19/2022 10:24:00 AM, 7.15595293045044
4/19/2022 6:25:00 AM, 4/19/2022 10:25:00 AM, 7.73609972000122
4/19/2022 6:26:00 AM, 4/19/2022 10:26:00 AM, 8.25518131256104
4/19/2022 6:27:00 AM, 4/19/2022 10:27:00 AM, 7.0817174911499
4/19/2022 6:28:00 AM, 4/19/2022 10:28:00 AM, 5.87093830108643
4/19/2022 6:29:00 AM, 4/19/2022 10:29:00 AM, 5.28749322891235
4/19/2022 6:30:00 AM, 4/19/2022 10:30:00 AM, 5.8708667755127
4/19/2022 6:31:00 AM, 4/19/2022 10:31:00 AM, 6.29882955551147
4/19/2022 6:32:00 AM, 4/19/2022 10:32:00 AM, 6.99684715270996
4/19/2022 6:33:00 AM, 4/19/2022 10:33:00 AM, 6.61699962615967
4/19/2022 6:34:00 AM, 4/19/2022 10:34:00 AM, 6.11403799057007
4/19/2022 6:35:00 AM, 4/19/2022 10:35:00 AM, 5.94578504562378
4/19/2022 6:36:00 AM, 4/19/2022 10:36:00 AM, 6.17432260513306
4/19/2022 6:37:00 AM, 4/19/2022 10:37:00 AM, 6.91263389587402
4/19/2022 6:38:00 AM, 4/19/2022 10:38:00 AM, 7.91846418380737
4/19/2022 6:39:00 AM, 4/19/2022 10:39:00 AM, 8.30023574829102
4/19/2022 6:40:00 AM, 4/19/2022 10:40:00 AM, 6.79518985748291
4/19/2022 6:41:00 AM, 4/19/2022 10:41:00 AM, 7.25921583175659
4/19/2022 6:42:00 AM, 4/19/2022 10:42:00 AM, 7.90834045410156
4/19/2022 6:43:00 AM, 4/19/2022 10:43:00 AM, 8.91766452789307
4/19/2022 6:44:00 AM, 4/19/2022 10:44:00 AM, 8.92906856536865
4/19/2022 6:45:00 AM, 4/19/2022 10:45:00 AM, 8.61836528778076
4/19/2022 6:46:00 AM, 4/19/2022 10:46:00 AM, 7.7253565788269
4/19/2022 6:47:00 AM, 4/19/2022 10:47:00 AM, 8.2822961807251
4/19/2022 6:48:00 AM, 4/19/2022 10:48:00 AM, 8.03291320800781
4/19/2022 6:49:00 AM, 4/19/2022 10:49:00 AM, 8.48084449768066
4/19/2022 6:50:00 AM, 4/19/2022 10:50:00 AM, 8.84302520751953
4/19/2022 6:51:00 AM, 4/19/2022 10:51:00 AM, 8.94725894927979
4/19/2022 6:52:00 AM, 4/19/2022 10:52:00 AM, 8.80780220031738
4/19/2022 6:53:00 AM, 4/19/2022 10:53:00 AM, 9.20804691314697
4/19/2022 6:54:00 AM, 4/19/2022 10:54:00 AM, 9.97651386260986
4/19/2022 6:55:00 AM, 4/19/2022 10:55:00 AM, 10.784351348877
4/19/2022 6:56:00 AM, 4/19/2022 10:56:00 AM, 10.2760305404663
4/19/2022 6:57:00 AM, 4/19/2022 10:57:00 AM, 11.6728210449219
4/19/2022 6:58:00 AM, 4/19/2022 10:58:00 AM, 11.534686088562
4/19/2022 6:59:00 AM, 4/19/2022 10:59:00 AM, 11.8095750808716
4/19/2022 7:00:00 AM, 4/19/2022 11:00:00 AM, 11.8095750808716
4/19/2022 7:01:00 AM, 4/19/2022 11:01:00 AM, 11.8095750808716
4/19/2022 7:02:00 AM, 4/19/2022 11:02:00 AM, 11.9016237258911
4/19/2022 7:03:00 AM, 4/19/2022 11:03:00 AM, 12.9474678039551
4/19/2022 7:04:00 AM, 4/19/2022 11:04:00 AM, 13.5847253799438
4/19/2022 7:05:00 AM, 4/19/2022 11:05:00 AM, 13.2359113693237
4/19/2022 7:06:00 AM, 4/19/2022 11:06:00 AM, 12.7431211471558
4/19/2022 7:07:00 AM, 4/19/2022 11:07:00 AM, 11.991795539856
4/19/2022 7:08:00 AM, 4/19/2022 11:08:00 AM, 11.7422456741333
4/19/2022 7:09:00 AM, 4/19/2022 11:09:00 AM, 11.1015129089355
4/19/2022 7:10:00 AM, 4/19/2022 11:10:00 AM, 10.9950790405273
4/19/2022 7:11:00 AM, 4/19/2022 11:11:00 AM, 11.4165992736816
4/19/2022 7:12:00 AM, 4/19/2022 11:12:00 AM, 11.6029663085938
4/19/2022 7:13:00 AM, 4/19/2022 11:13:00 AM, 10.9241733551025
4/19/2022 7:14:00 AM, 4/19/2022 11:14:00 AM, 11.4791889190674
4/19/2022 7:15:00 AM, 4/19/2022 11:15:00 AM, 11.9204721450806
4/19/2022 7:16:00 AM, 4/19/2022 11:16:00 AM, 10.9005289077759
4/19/2022 7:17:00 AM, 4/19/2022 11:17:00 AM, 9.57161426544189
4/19/2022 7:18:00 AM, 4/19/2022 11:18:00 AM, 9.19022560119629
4/19/2022 7:19:00 AM, 4/19/2022 11:19:00 AM, 10.836353302002
4/19/2022 7:20:00 AM, 4/19/2022 11:20:00 AM, 10.6400156021118
4/19/2022 7:21:00 AM, 4/19/2022 11:21:00 AM, 9.7537956237793
4/19/2022 7:22:00 AM, 4/19/2022 11:22:00 AM, 11.5455408096313
4/19/2022 7:23:00 AM, 4/19/2022 11:23:00 AM, 13.6226272583008
4/19/2022 7:24:00 AM, 4/19/2022 11:24:00 AM, 10.5690898895264
4/19/2022 7:25:00 AM, 4/19/2022 11:25:00 AM, 9.55264663696289
4/19/2022 7:26:00 AM, 4/19/2022 11:26:00 AM, 10.122275352478
4/19/2022 7:27:00 AM, 4/19/2022 11:27:00 AM, 9.69486045837402
4/19/2022 7:28:00 AM, 4/19/2022 11:28:00 AM, 9.88397121429443
4/19/2022 7:29:00 AM, 4/19/2022 11:29:00 AM, 10.6319580078125
4/19/2022 7:30:00 AM, 4/19/2022 11:30:00 AM, 10.4671039581299
4/19/2022 7:31:00 AM, 4/19/2022 11:31:00 AM, 11.3976516723633
4/19/2022 7:32:00 AM, 4/19/2022 11:32:00 AM, 11.549617767334
4/19/2022 7:33:00 AM, 4/19/2022 11:33:00 AM, 10.5555839538574
4/19/2022 7:34:00 AM, 4/19/2022 11:34:00 AM, 10.8003025054932
4/19/2022 7:35:00 AM, 4/19/2022 11:35:00 AM, 8.98205375671387
4/19/2022 7:36:00 AM, 4/19/2022 11:36:00 AM, 8.47967624664307
4/19/2022 7:37:00 AM, 4/19/2022 11:37:00 AM, 11.2295703887939
4/19/2022 7:38:00 AM, 4/19/2022 11:38:00 AM, 11.2229423522949
4/19/2022 7:39:00 AM, 4/19/2022 11:39:00 AM, 10.1909866333008
4/19/2022 7:40:00 AM, 4/19/2022 11:40:00 AM, 8.61988067626953
4/19/2022 7:41:00 AM, 4/19/2022 11:41:00 AM, 9.81268310546875
4/19/2022 7:42:00 AM, 4/19/2022 11:42:00 AM, 10.5151424407959
4/19/2022 7:43:00 AM, 4/19/2022 11:43:00 AM, 8.91407871246338
4/19/2022 7:44:00 AM, 4/19/2022 11:44:00 AM, 9.67003726959229
4/19/2022 7:45:00 AM, 4/19/2022 11:45:00 AM, 10.612886428833
4/19/2022 7:46:00 AM, 4/19/2022 11:46:00 AM, 11.8707590103149
4/19/2022 7:47:00 AM, 4/19/2022 11:47:00 AM, 11.9321222305298
4/19/2022 7:48:00 AM, 4/19/2022 11:48:00 AM, 11.4273490905762
4/19/2022 7:49:00 AM, 4/19/2022 11:49:00 AM, 10.7417459487915
4/19/2022 7:50:00 AM, 4/19/2022 11:50:00 AM, 11.7468519210815
4/19/2022 7:51:00 AM, 4/19/2022 11:51:00 AM, 12.9921464920044
4/19/2022 7:52:00 AM, 4/19/2022 11:52:00 AM, 13.2273197174072
4/19/2022 7:53:00 AM, 4/19/2022 11:53:00 AM, 12.9877872467041
4/19/2022 7:54:00 AM, 4/19/2022 11:54:00 AM, 13.2088165283203
4/19/2022 7:55:00 AM, 4/19/2022 11:55:00 AM, 12.4539051055908
4/19/2022 7:56:00 AM, 4/19/2022 11:56:00 AM, 12.7587547302246
4/19/2022 7:57:00 AM, 4/19/2022 11:57:00 AM, 12.3922863006592
4/19/2022 7:58:00 AM, 4/19/2022 11:58:00 AM, 12.5648603439331
4/19/2022 7:59:00 AM, 4/19/2022 11:59:00 AM, 13.1679096221924
4/19/2022 8:00:00 AM, 4/19/2022 12:00:00 PM, 14.1727266311646
4/19/2022 8:01:00 AM, 4/19/2022 12:01:00 PM, 14.1030874252319
4/19/2022 8:02:00 AM, 4/19/2022 12:02:00 PM, 14.1030874252319
4/19/2022 8:03:00 AM, 4/19/2022 12:03:00 PM, 12.9600219726563
4/19/2022 8:04:00 AM, 4/19/2022 12:04:00 PM, 11.534086227417
4/19/2022 8:05:00 AM, 4/19/2022 12:05:00 PM, 10.8426427841187
4/19/2022 8:06:00 AM, 4/19/2022 12:06:00 PM, 11.4944734573364
4/19/2022 8:07:00 AM, 4/19/2022 12:07:00 PM, 9.15722274780273
4/19/2022 8:08:00 AM, 4/19/2022 12:08:00 PM, 9.21233654022217
4/19/2022 8:09:00 AM, 4/19/2022 12:09:00 PM, 11.4890556335449
4/19/2022 8:10:00 AM, 4/19/2022 12:10:00 PM, 11.4541692733765
4/19/2022 8:11:00 AM, 4/19/2022 12:11:00 PM, 11.5839900970459
4/19/2022 8:12:00 AM, 4/19/2022 12:12:00 PM, 11.1973829269409
4/19/2022 8:13:00 AM, 4/19/2022 12:13:00 PM, 11.3492832183838
4/19/2022 8:14:00 AM, 4/19/2022 12:14:00 PM, 13.1067533493042
4/19/2022 8:15:00 AM, 4/19/2022 12:15:00 PM, 14.3533725738525
4/19/2022 8:16:00 AM, 4/19/2022 12:16:00 PM, 12.2144041061401
4/19/2022 8:17:00 AM, 4/19/2022 12:17:00 PM, 15.6439781188965
4/19/2022 8:18:00 AM, 4/19/2022 12:18:00 PM, 16.5928497314453
4/19/2022 8:19:00 AM, 4/19/2022 12:19:00 PM, 14.6615648269653
4/19/2022 8:20:00 AM, 4/19/2022 12:20:00 PM, 13.7246513366699
4/19/2022 8:21:00 AM, 4/19/2022 12:21:00 PM, 12.9911708831787
4/19/2022 8:22:00 AM, 4/19/2022 12:22:00 PM, 11.1265115737915
4/19/2022 8:23:00 AM, 4/19/2022 12:23:00 PM, 9.10897254943848
4/19/2022 8:24:00 AM, 4/19/2022 12:24:00 PM, 10.203106880188
4/19/2022 8:25:00 AM, 4/19/2022 12:25:00 PM, 10.5959873199463
4/19/2022 8:26:00 AM, 4/19/2022 12:26:00 PM, 9.37566184997559
4/19/2022 8:27:00 AM, 4/19/2022 12:27:00 PM, 10.1072578430176
4/19/2022 8:28:00 AM, 4/19/2022 12:28:00 PM, 9.74807929992676
4/19/2022 8:29:00 AM, 4/19/2022 12:29:00 PM, 13.3081550598145
4/19/2022 8:30:00 AM, 4/19/2022 12:30:00 PM, 14.7697448730469
4/19/2022 8:31:00 AM, 4/19/2022 12:31:00 PM, 13.3938932418823
4/19/2022 8:32:00 AM, 4/19/2022 12:32:00 PM, 10.9636735916138
4/19/2022 8:33:00 AM, 4/19/2022 12:33:00 PM, 9.51379108428955
4/19/2022 8:34:00 AM, 4/19/2022 12:34:00 PM, 9.691162109375
4/19/2022 8:35:00 AM, 4/19/2022 12:35:00 PM, 10.2234048843384
4/19/2022 8:36:00 AM, 4/19/2022 12:36:00 PM, 10.1910848617554
4/19/2022 8:37:00 AM, 4/19/2022 12:37:00 PM, 9.25059413909912
4/19/2022 8:38:00 AM, 4/19/2022 12:38:00 PM, 9.5226411819458
4/19/2022 8:39:00 AM, 4/19/2022 12:39:00 PM, 9.00551414489746
4/19/2022 8:40:00 AM, 4/19/2022 12:40:00 PM, 9.56270313262939
4/19/2022 8:41:00 AM, 4/19/2022 12:41:00 PM, 9.21273326873779
4/19/2022 8:42:00 AM, 4/19/2022 12:42:00 PM, 8.98264217376709
4/19/2022 8:43:00 AM, 4/19/2022 12:43:00 PM, 9.38431739807129
4/19/2022 8:44:00 AM, 4/19/2022 12:44:00 PM, 10.4851541519165
4/19/2022 8:45:00 AM, 4/19/2022 12:45:00 PM, 12.3023195266724
4/19/2022 8:46:00 AM, 4/19/2022 12:46:00 PM, 9.01317024230957
4/19/2022 8:47:00 AM, 4/19/2022 12:47:00 PM, 8.16694927215576
4/19/2022 8:48:00 AM, 4/19/2022 12:48:00 PM, 7.54500389099121
4/19/2022 8:49:00 AM, 4/19/2022 12:49:00 PM, 7.84562540054321
4/19/2022 8:50:00 AM, 4/19/2022 12:50:00 PM, 8.2485990524292
4/19/2022 8:51:00 AM, 4/19/2022 12:51:00 PM, 8.43174457550049
4/19/2022 8:52:00 AM, 4/19/2022 12:52:00 PM, 8.68776416778564
4/19/2022 8:53:00 AM, 4/19/2022 12:53:00 PM, 8.21043968200684
4/19/2022 8:54:00 AM, 4/19/2022 12:54:00 PM, 8.4744815826416
4/19/2022 8:55:00 AM, 4/19/2022 12:55:00 PM, 8.12267780303955
4/19/2022 8:56:00 AM, 4/19/2022 12:56:00 PM, 8.41182899475098
4/19/2022 8:57:00 AM, 4/19/2022 12:57:00 PM, 7.75128507614136
4/19/2022 8:58:00 AM, 4/19/2022 12:58:00 PM, 8.53189086914062
4/19/2022 8:59:00 AM, 4/19/2022 12:59:00 PM, 9.78562355041504
4/19/2022 9:00:00 AM, 4/19/2022 1:00:00 PM, 8.60010147094727
4/19/2022 9:01:00 AM, 4/19/2022 1:01:00 PM, 9.10605144500732
4/19/2022 9:02:00 AM, 4/19/2022 1:02:00 PM, 9.13727569580078
4/19/2022 9:03:00 AM, 4/19/2022 1:03:00 PM, 9.13727569580078
4/19/2022 9:04:00 AM, 4/19/2022 1:04:00 PM, 9.07144832611084
4/19/2022 9:05:00 AM, 4/19/2022 1:05:00 PM, 8.53774356842041
4/19/2022 9:06:00 AM, 4/19/2022 1:06:00 PM, 7.29430675506592
4/19/2022 9:07:00 AM, 4/19/2022 1:07:00 PM, 8.34540939331055
4/19/2022 9:08:00 AM, 4/19/2022 1:08:00 PM, 9.37107467651367
4/19/2022 9:09:00 AM, 4/19/2022 1:09:00 PM, 9.43422698974609
4/19/2022 9:10:00 AM, 4/19/2022 1:10:00 PM, 10.0732173919678
4/19/2022 9:11:00 AM, 4/19/2022 1:11:00 PM, 12.2197914123535
4/19/2022 9:12:00 AM, 4/19/2022 1:12:00 PM, 10.7007131576538
4/19/2022 9:13:00 AM, 4/19/2022 1:13:00 PM, 10.4364547729492
4/19/2022 9:14:00 AM, 4/19/2022 1:14:00 PM, 9.5357494354248
4/19/2022 9:15:00 AM, 4/19/2022 1:15:00 PM, 7.84342193603516
4/19/2022 9:16:00 AM, 4/19/2022 1:16:00 PM, 7.10507917404175
4/19/2022 9:17:00 AM, 4/19/2022 1:17:00 PM, 8.68527698516846
4/19/2022 9:18:00 AM, 4/19/2022 1:18:00 PM, 8.56793880462646
4/19/2022 9:19:00 AM, 4/19/2022 1:19:00 PM, 10.3091564178467
4/19/2022 9:20:00 AM, 4/19/2022 1:20:00 PM, 8.96245002746582
4/19/2022 9:21:00 AM, 4/19/2022 1:21:00 PM, 7.63404703140259
4/19/2022 9:22:00 AM, 4/19/2022 1:22:00 PM, 9.53819465637207
4/19/2022 9:23:00 AM, 4/19/2022 1:23:00 PM, 10.2417030334473
4/19/2022 9:24:00 AM, 4/19/2022 1:24:00 PM, 10.7089242935181
4/19/2022 9:25:00 AM, 4/19/2022 1:25:00 PM, 10.0088109970093
4/19/2022 9:26:00 AM, 4/19/2022 1:26:00 PM, 7.24012804031372
4/19/2022 9:27:00 AM, 4/19/2022 1:27:00 PM, 7.01996660232544
4/19/2022 9:28:00 AM, 4/19/2022 1:28:00 PM, 5.72926473617554
4/19/2022 9:29:00 AM, 4/19/2022 1:29:00 PM, 5.50563049316406
4/19/2022 9:30:00 AM, 4/19/2022 1:30:00 PM, 6.08631229400635
4/19/2022 9:31:00 AM, 4/19/2022 1:31:00 PM, 8.81863117218018
4/19/2022 9:32:00 AM, 4/19/2022 1:32:00 PM, 9.09352588653564
4/19/2022 9:33:00 AM, 4/19/2022 1:33:00 PM, 8.80358028411865
4/19/2022 9:34:00 AM, 4/19/2022 1:34:00 PM, 10.9126024246216
4/19/2022 9:35:00 AM, 4/19/2022 1:35:00 PM, 10.5429697036743
4/19/2022 9:36:00 AM, 4/19/2022 1:36:00 PM, 11.3601160049438
4/19/2022 9:37:00 AM, 4/19/2022 1:37:00 PM, 9.20902538299561
4/19/2022 9:38:00 AM, 4/19/2022 1:38:00 PM, 8.73509502410889
4/19/2022 9:39:00 AM, 4/19/2022 1:39:00 PM, 7.94929265975952
4/19/2022 9:40:00 AM, 4/19/2022 1:40:00 PM, 7.32728385925293
4/19/2022 9:41:00 AM, 4/19/2022 1:41:00 PM, 8.62077617645264
4/19/2022 9:42:00 AM, 4/19/2022 1:42:00 PM, 9.39715194702148
4/19/2022 9:43:00 AM, 4/19/2022 1:43:00 PM, 9.34291744232178
4/19/2022 9:44:00 AM, 4/19/2022 1:44:00 PM, 10.3927812576294
4/19/2022 9:45:00 AM, 4/19/2022 1:45:00 PM, 8.44822120666504
4/19/2022 9:46:00 AM, 4/19/2022 1:46:00 PM, 7.26006460189819
4/19/2022 9:47:00 AM, 4/19/2022 1:47:00 PM, 7.53248405456543
4/19/2022 9:48:00 AM, 4/19/2022 1:48:00 PM, 7.82269287109375
4/19/2022 9:49:00 AM, 4/19/2022 1:49:00 PM, 7.39388847351074
4/19/2022 9:50:00 AM, 4/19/2022 1:50:00 PM, 8.41298198699951
4/19/2022 9:51:00 AM, 4/19/2022 1:51:00 PM, 7.83059549331665
4/19/2022 9:52:00 AM, 4/19/2022 1:52:00 PM, 7.68893575668335
4/19/2022 9:53:00 AM, 4/19/2022 1:53:00 PM, 8.29222679138184
4/19/2022 9:54:00 AM, 4/19/2022 1:54:00 PM, 7.24644660949707
4/19/2022 9:55:00 AM, 4/19/2022 1:55:00 PM, 7.41138505935669
4/19/2022 9:56:00 AM, 4/19/2022 1:56:00 PM, 7.19491958618164
4/19/2022 9:57:00 AM, 4/19/2022 1:57:00 PM, 7.51605272293091
4/19/2022 9:58:00 AM, 4/19/2022 1:58:00 PM, 6.38637542724609
4/19/2022 9:59:00 AM, 4/19/2022 1:59:00 PM, 5.98581314086914
4/19/2022 10:00:00 AM, 4/19/2022 2:00:00 PM, 5.5552282333374
4/19/2022 10:01:00 AM, 4/19/2022 2:01:00 PM, 7.07052135467529
4/19/2022 10:02:00 AM, 4/19/2022 2:02:00 PM, 6.28730010986328
4/19/2022 10:03:00 AM, 4/19/2022 2:03:00 PM, 7.14093637466431
4/19/2022 10:04:00 AM, 4/19/2022 2:04:00 PM, 7.14093637466431
4/19/2022 10:05:00 AM, 4/19/2022 2:05:00 PM, 7.61657762527466
4/19/2022 10:06:00 AM, 4/19/2022 2:06:00 PM, 6.4972186088562
4/19/2022 10:07:00 AM, 4/19/2022 2:07:00 PM, 7.04879713058472
4/19/2022 10:08:00 AM, 4/19/2022 2:08:00 PM, 8.21630191802979
4/19/2022 10:09:00 AM, 4/19/2022 2:09:00 PM, 8.58057022094727
4/19/2022 10:10:00 AM, 4/19/2022 2:10:00 PM, 8.12362289428711
4/19/2022 10:11:00 AM, 4/19/2022 2:11:00 PM, 8.39895057678223
4/19/2022 10:12:00 AM, 4/19/2022 2:12:00 PM, 6.98550510406494
4/19/2022 10:13:00 AM, 4/19/2022 2:13:00 PM, 7.01472997665405
4/19/2022 10:14:00 AM, 4/19/2022 2:14:00 PM, 8.18994522094727
4/19/2022 10:15:00 AM, 4/19/2022 2:15:00 PM, 8.2236852645874
4/19/2022 10:16:00 AM, 4/19/2022 2:16:00 PM, 8.58225536346436
4/19/2022 10:17:00 AM, 4/19/2022 2:17:00 PM, 7.51088953018188
4/19/2022 10:18:00 AM, 4/19/2022 2:18:00 PM, 8.59841823577881
4/19/2022 10:19:00 AM, 4/19/2022 2:19:00 PM, 7.10637140274048
4/19/2022 10:20:00 AM, 4/19/2022 2:20:00 PM, 6.28179311752319
4/19/2022 10:21:00 AM, 4/19/2022 2:21:00 PM, 6.41075086593628
4/19/2022 10:22:00 AM, 4/19/2022 2:22:00 PM, 5.91065645217896
4/19/2022 10:23:00 AM, 4/19/2022 2:23:00 PM, 6.20108032226562
4/19/2022 10:24:00 AM, 4/19/2022 2:24:00 PM, 7.19010400772095
4/19/2022 10:25:00 AM, 4/19/2022 2:25:00 PM, 6.56829500198364
4/19/2022 10:26:00 AM, 4/19/2022 2:26:00 PM, 7.57513093948364
4/19/2022 10:27:00 AM, 4/19/2022 2:27:00 PM, 7.95643711090088
4/19/2022 10:28:00 AM, 4/19/2022 2:28:00 PM, 7.89462375640869
4/19/2022 10:29:00 AM, 4/19/2022 2:29:00 PM, 8.01407814025879
4/19/2022 10:30:00 AM, 4/19/2022 2:30:00 PM, 7.58652877807617
4/19/2022 10:31:00 AM, 4/19/2022 2:31:00 PM, 7.8687686920166
4/19/2022 10:32:00 AM, 4/19/2022 2:32:00 PM, 7.26395130157471
4/19/2022 10:33:00 AM, 4/19/2022 2:33:00 PM, 6.82212924957275
4/19/2022 10:34:00 AM, 4/19/2022 2:34:00 PM, 6.73740673065186
4/19/2022 10:35:00 AM, 4/19/2022 2:35:00 PM, 7.30564498901367
4/19/2022 10:36:00 AM, 4/19/2022 2:36:00 PM, 6.54060459136963
4/19/2022 10:37:00 AM, 4/19/2022 2:37:00 PM, 9.10843658447266
4/19/2022 10:38:00 AM, 4/19/2022 2:38:00 PM, 10.0907325744629
4/19/2022 10:39:00 AM, 4/19/2022 2:39:00 PM, 11.2193727493286
4/19/2022 10:40:00 AM, 4/19/2022 2:40:00 PM, 10.7972555160522
4/19/2022 10:41:00 AM, 4/19/2022 2:41:00 PM, 9.60876560211182
4/19/2022 10:42:00 AM, 4/19/2022 2:42:00 PM, 9.75079441070557
4/19/2022 10:43:00 AM, 4/19/2022 2:43:00 PM, 8.67871952056885
4/19/2022 10:44:00 AM, 4/19/2022 2:44:00 PM, 7.41194248199463
4/19/2022 10:45:00 AM, 4/19/2022 2:45:00 PM, 9.30397987365723
4/19/2022 10:46:00 AM, 4/19/2022 2:46:00 PM, 8.46659183502197
4/19/2022 10:47:00 AM, 4/19/2022 2:47:00 PM, 8.73788356781006
4/19/2022 10:48:00 AM, 4/19/2022 2:48:00 PM, 6.94843149185181
4/19/2022 10:49:00 AM, 4/19/2022 2:49:00 PM, 5.24619770050049
4/19/2022 10:50:00 AM, 4/19/2022 2:50:00 PM, 5.39951992034912
4/19/2022 10:51:00 AM, 4/19/2022 2:51:00 PM, 4.56198930740356
4/19/2022 10:52:00 AM, 4/19/2022 2:52:00 PM, 4.86089420318604
4/19/2022 10:53:00 AM, 4/19/2022 2:53:00 PM, 4.57441234588623
4/19/2022 10:54:00 AM, 4/19/2022 2:54:00 PM, 5.68301868438721
4/19/2022 10:55:00 AM, 4/19/2022 2:55:00 PM, 5.36520481109619
4/19/2022 10:56:00 AM, 4/19/2022 2:56:00 PM, 5.09380388259888
4/19/2022 10:57:00 AM, 4/19/2022 2:57:00 PM, 5.21922779083252
4/19/2022 10:58:00 AM, 4/19/2022 2:58:00 PM, 5.006667137146
4/19/2022 10:59:00 AM, 4/19/2022 2:59:00 PM, 4.7368540763855
4/19/2022 11:00:00 AM, 4/19/2022 3:00:00 PM, 5.20826005935669
4/19/2022 11:01:00 AM, 4/19/2022 3:01:00 PM, 5.77557229995728
4/19/2022 11:02:00 AM, 4/19/2022 3:02:00 PM, 5.80271577835083
4/19/2022 11:03:00 AM, 4/19/2022 3:03:00 PM, 6.64301681518555
4/19/2022 11:04:00 AM, 4/19/2022 3:04:00 PM, 6.38678169250488
4/19/2022 11:05:00 AM, 4/19/2022 3:05:00 PM, 6.38678169250488
4/19/2022 11:06:00 AM, 4/19/2022 3:06:00 PM, 7.68641138076782
4/19/2022 11:07:00 AM, 4/19/2022 3:07:00 PM, 8.73114204406738
4/19/2022 11:08:00 AM, 4/19/2022 3:08:00 PM, 10.2434167861938
4/19/2022 11:09:00 AM, 4/19/2022 3:09:00 PM, 6.69508695602417
4/19/2022 11:10:00 AM, 4/19/2022 3:10:00 PM, 5.53118991851807
4/19/2022 11:11:00 AM, 4/19/2022 3:11:00 PM, 5.86654996871948
4/19/2022 11:12:00 AM, 4/19/2022 3:12:00 PM, 6.09390926361084
4/19/2022 11:13:00 AM, 4/19/2022 3:13:00 PM, 5.97603988647461
4/19/2022 11:14:00 AM, 4/19/2022 3:14:00 PM, 5.61623287200928
4/19/2022 11:15:00 AM, 4/19/2022 3:15:00 PM, 5.23083353042603
4/19/2022 11:16:00 AM, 4/19/2022 3:16:00 PM, 5.70581245422363
4/19/2022 11:17:00 AM, 4/19/2022 3:17:00 PM, 5.63472890853882
4/19/2022 11:18:00 AM, 4/19/2022 3:18:00 PM, 7.32930421829224
4/19/2022 11:19:00 AM, 4/19/2022 3:19:00 PM, 7.79785013198853
4/19/2022 11:20:00 AM, 4/19/2022 3:20:00 PM, 6.96679735183716
4/19/2022 11:21:00 AM, 4/19/2022 3:21:00 PM, 6.87236833572388
4/19/2022 11:22:00 AM, 4/19/2022 3:22:00 PM, 6.74201440811157
4/19/2022 11:23:00 AM, 4/19/2022 3:23:00 PM, 8.69486999511719
4/19/2022 11:24:00 AM, 4/19/2022 3:24:00 PM, 8.4806022644043
4/19/2022 11:25:00 AM, 4/19/2022 3:25:00 PM, 6.84328603744507
4/19/2022 11:26:00 AM, 4/19/2022 3:26:00 PM, 5.91031169891357
4/19/2022 11:27:00 AM, 4/19/2022 3:27:00 PM, 6.51521396636963
4/19/2022 11:28:00 AM, 4/19/2022 3:28:00 PM, 7.82238435745239
4/19/2022 11:29:00 AM, 4/19/2022 3:29:00 PM, 8.74952125549316
4/19/2022 11:30:00 AM, 4/19/2022 3:30:00 PM, 7.29117584228516
4/19/2022 11:31:00 AM, 4/19/2022 3:31:00 PM, 7.3097128868103
4/19/2022 11:32:00 AM, 4/19/2022 3:32:00 PM, 7.32544374465942
4/19/2022 11:33:00 AM, 4/19/2022 3:33:00 PM, 9.78341865539551
4/19/2022 11:34:00 AM, 4/19/2022 3:34:00 PM, 11.3204431533813
4/19/2022 11:35:00 AM, 4/19/2022 3:35:00 PM, 9.18323802947998
4/19/2022 11:36:00 AM, 4/19/2022 3:36:00 PM, 7.71154689788818
4/19/2022 11:37:00 AM, 4/19/2022 3:37:00 PM, 7.66320705413818
4/19/2022 11:38:00 AM, 4/19/2022 3:38:00 PM, 7.35070896148682
4/19/2022 11:39:00 AM, 4/19/2022 3:39:00 PM, 9.2251501083374
4/19/2022 11:40:00 AM, 4/19/2022 3:40:00 PM, 7.06556463241577
4/19/2022 11:41:00 AM, 4/19/2022 3:41:00 PM, 6.30804204940796
4/19/2022 11:42:00 AM, 4/19/2022 3:42:00 PM, 5.37708330154419
4/19/2022 11:43:00 AM, 4/19/2022 3:43:00 PM, 7.78165626525879
4/19/2022 11:44:00 AM, 4/19/2022 3:44:00 PM, 8.77604198455811
4/19/2022 11:45:00 AM, 4/19/2022 3:45:00 PM, 9.25276565551758
4/19/2022 11:46:00 AM, 4/19/2022 3:46:00 PM, 10.4844875335693
4/19/2022 11:47:00 AM, 4/19/2022 3:47:00 PM, 11.1693840026855
4/19/2022 11:48:00 AM, 4/19/2022 3:48:00 PM, 11.6492195129395
4/19/2022 11:49:00 AM, 4/19/2022 3:49:00 PM, 10.4659299850464
4/19/2022 11:50:00 AM, 4/19/2022 3:50:00 PM, 10.8901472091675
4/19/2022 11:51:00 AM, 4/19/2022 3:51:00 PM, 11.928071975708
4/19/2022 11:52:00 AM, 4/19/2022 3:52:00 PM, 11.4456071853638
4/19/2022 11:53:00 AM, 4/19/2022 3:53:00 PM, 12.6924457550049
4/19/2022 11:54:00 AM, 4/19/2022 3:54:00 PM, 12.5299053192139
4/19/2022 11:55:00 AM, 4/19/2022 3:55:00 PM, 11.4090261459351
4/19/2022 11:56:00 AM, 4/19/2022 3:56:00 PM, 8.38091468811035
4/19/2022 11:57:00 AM, 4/19/2022 3:57:00 PM, 7.33023118972778
4/19/2022 11:58:00 AM, 4/19/2022 3:58:00 PM, 7.89162683486938
4/19/2022 11:59:00 AM, 4/19/2022 3:59:00 PM, 8.94179248809814
4/19/2022 12:00:00 PM, 4/19/2022 4:00:00 PM, 7.90700483322144
4/19/2022 12:01:00 PM, 4/19/2022 4:01:00 PM, 7.05681133270264
4/19/2022 12:02:00 PM, 4/19/2022 4:02:00 PM, 7.5807580947876
4/19/2022 12:03:00 PM, 4/19/2022 4:03:00 PM, 8.85605239868164
4/19/2022 12:04:00 PM, 4/19/2022 4:04:00 PM, 10.0052490234375
4/19/2022 12:05:00 PM, 4/19/2022 4:05:00 PM, 10.3889789581299
4/19/2022 12:06:00 PM, 4/19/2022 4:06:00 PM, 10.3889789581299
4/19/2022 12:07:00 PM, 4/19/2022 4:07:00 PM, 9.93124389648437
4/19/2022 12:08:00 PM, 4/19/2022 4:08:00 PM, 9.18791675567627
4/19/2022 12:09:00 PM, 4/19/2022 4:09:00 PM, 10.1692895889282
4/19/2022 12:10:00 PM, 4/19/2022 4:10:00 PM, 7.03254461288452
4/19/2022 12:11:00 PM, 4/19/2022 4:11:00 PM, 9.3463249206543
4/19/2022 12:12:00 PM, 4/19/2022 4:12:00 PM, 7.51034688949585
4/19/2022 12:13:00 PM, 4/19/2022 4:13:00 PM, 8.54021739959717
4/19/2022 12:14:00 PM, 4/19/2022 4:14:00 PM, 9.68733501434326
4/19/2022 12:15:00 PM, 4/19/2022 4:15:00 PM, 11.8627519607544
4/19/2022 12:16:00 PM, 4/19/2022 4:16:00 PM, 9.700119972229
4/19/2022 12:17:00 PM, 4/19/2022 4:17:00 PM, 9.89714908599854
4/19/2022 12:18:00 PM, 4/19/2022 4:18:00 PM, 8.6502685546875
4/19/2022 12:19:00 PM, 4/19/2022 4:19:00 PM, 8.60518455505371
4/19/2022 12:20:00 PM, 4/19/2022 4:20:00 PM, 9.31382751464844
4/19/2022 12:21:00 PM, 4/19/2022 4:21:00 PM, 8.35987281799316
4/19/2022 12:22:00 PM, 4/19/2022 4:22:00 PM, 7.58161878585815
4/19/2022 12:23:00 PM, 4/19/2022 4:23:00 PM, 7.58982849121094
4/19/2022 12:24:00 PM, 4/19/2022 4:24:00 PM, 11.4518642425537
4/19/2022 12:25:00 PM, 4/19/2022 4:25:00 PM, 12.5263509750366
4/19/2022 12:26:00 PM, 4/19/2022 4:26:00 PM, 9.66496562957764
4/19/2022 12:27:00 PM, 4/19/2022 4:27:00 PM, 8.40524291992187
4/19/2022 12:28:00 PM, 4/19/2022 4:28:00 PM, 7.79508256912231
4/19/2022 12:29:00 PM, 4/19/2022 4:29:00 PM, 8.25352001190186
4/19/2022 12:30:00 PM, 4/19/2022 4:30:00 PM, 8.09788513183594
4/19/2022 12:31:00 PM, 4/19/2022 4:31:00 PM, 7.03549957275391
4/19/2022 12:32:00 PM, 4/19/2022 4:32:00 PM, 6.61437797546387
4/19/2022 12:33:00 PM, 4/19/2022 4:33:00 PM, 6.3228702545166
4/19/2022 12:34:00 PM, 4/19/2022 4:34:00 PM, 6.356125831604
4/19/2022 12:35:00 PM, 4/19/2022 4:35:00 PM, 6.19595146179199
4/19/2022 12:36:00 PM, 4/19/2022 4:36:00 PM, 6.50104284286499
4/19/2022 12:37:00 PM, 4/19/2022 4:37:00 PM, 6.36666297912598
4/19/2022 12:38:00 PM, 4/19/2022 4:38:00 PM, 7.00758075714111
4/19/2022 12:39:00 PM, 4/19/2022 4:39:00 PM, 8.5976619720459
4/19/2022 12:40:00 PM, 4/19/2022 4:40:00 PM, 6.78260850906372
4/19/2022 12:41:00 PM, 4/19/2022 4:41:00 PM, 6.41161823272705
4/19/2022 12:42:00 PM, 4/19/2022 4:42:00 PM, 5.36613130569458
4/19/2022 12:43:00 PM, 4/19/2022 4:43:00 PM, 5.97597599029541
4/19/2022 12:44:00 PM, 4/19/2022 4:44:00 PM, 5.03974199295044
4/19/2022 12:45:00 PM, 4/19/2022 4:45:00 PM, 5.72307443618774
4/19/2022 12:46:00 PM, 4/19/2022 4:46:00 PM, 5.80860137939453
4/19/2022 12:47:00 PM, 4/19/2022 4:47:00 PM, 5.21199560165405
4/19/2022 12:48:00 PM, 4/19/2022 4:48:00 PM, 4.22161531448364
4/19/2022 12:49:00 PM, 4/19/2022 4:49:00 PM, 5.87859296798706
4/19/2022 12:50:00 PM, 4/19/2022 4:50:00 PM, 5.7430100440979
4/19/2022 12:51:00 PM, 4/19/2022 4:51:00 PM, 6.55899572372437
4/19/2022 12:52:00 PM, 4/19/2022 4:52:00 PM, 7.80616617202759
4/19/2022 12:53:00 PM, 4/19/2022 4:53:00 PM, 7.62868452072144
4/19/2022 12:54:00 PM, 4/19/2022 4:54:00 PM, 7.69527530670166
4/19/2022 12:55:00 PM, 4/19/2022 4:55:00 PM, 5.89572095870972
4/19/2022 12:56:00 PM, 4/19/2022 4:56:00 PM, 7.0325665473938
4/19/2022 12:57:00 PM, 4/19/2022 4:57:00 PM, 7.5516676902771
4/19/2022 12:58:00 PM, 4/19/2022 4:58:00 PM, 9.03661346435547
4/19/2022 12:59:00 PM, 4/19/2022 4:59:00 PM, 8.20389080047607
4/19/2022 1:00:00 PM, 4/19/2022 5:00:00 PM, 7.98936748504639
4/19/2022 1:01:00 PM, 4/19/2022 5:01:00 PM, 7.51780939102173
4/19/2022 1:02:00 PM, 4/19/2022 5:02:00 PM, 7.90798282623291
4/19/2022 1:03:00 PM, 4/19/2022 5:03:00 PM, 6.95758581161499
4/19/2022 1:04:00 PM, 4/19/2022 5:04:00 PM, 6.84177017211914
4/19/2022 1:05:00 PM, 4/19/2022 5:05:00 PM, 6.17080879211426
4/19/2022 1:06:00 PM, 4/19/2022 5:06:00 PM, 7.09335660934448
4/19/2022 1:07:00 PM, 4/19/2022 5:07:00 PM, 7.09335660934448
4/19/2022 1:08:00 PM, 4/19/2022 5:08:00 PM, 7.51189136505127
4/19/2022 1:09:00 PM, 4/19/2022 5:09:00 PM, 7.09571075439453
4/19/2022 1:10:00 PM, 4/19/2022 5:10:00 PM, 7.63972091674805
4/19/2022 1:11:00 PM, 4/19/2022 5:11:00 PM, 7.35864782333374
4/19/2022 1:12:00 PM, 4/19/2022 5:12:00 PM, 7.74644804000854
4/19/2022 1:13:00 PM, 4/19/2022 5:13:00 PM, 7.10321474075317
4/19/2022 1:14:00 PM, 4/19/2022 5:14:00 PM, 7.9221830368042
4/19/2022 1:15:00 PM, 4/19/2022 5:15:00 PM, 7.34813690185547
4/19/2022 1:16:00 PM, 4/19/2022 5:16:00 PM, 7.52998638153076
4/19/2022 1:17:00 PM, 4/19/2022 5:17:00 PM, 6.14005088806152
4/19/2022 1:18:00 PM, 4/19/2022 5:18:00 PM, 6.78930521011353
4/19/2022 1:19:00 PM, 4/19/2022 5:19:00 PM, 6.1906304359436
4/19/2022 1:20:00 PM, 4/19/2022 5:20:00 PM, 6.80727863311768
4/19/2022 1:21:00 PM, 4/19/2022 5:21:00 PM, 6.50100469589233
4/19/2022 1:22:00 PM, 4/19/2022 5:22:00 PM, 5.86505889892578
4/19/2022 1:23:00 PM, 4/19/2022 5:23:00 PM, 7.2421498298645
4/19/2022 1:24:00 PM, 4/19/2022 5:24:00 PM, 6.32498693466187
4/19/2022 1:25:00 PM, 4/19/2022 5:25:00 PM, 5.79740715026855
4/19/2022 1:26:00 PM, 4/19/2022 5:26:00 PM, 8.33919143676758
4/19/2022 1:27:00 PM, 4/19/2022 5:27:00 PM, 8.30601501464844
4/19/2022 1:28:00 PM, 4/19/2022 5:28:00 PM, 7.37148189544678
4/19/2022 1:29:00 PM, 4/19/2022 5:29:00 PM, 6.53265333175659
4/19/2022 1:30:00 PM, 4/19/2022 5:30:00 PM, 6.29274940490723
4/19/2022 1:31:00 PM, 4/19/2022 5:31:00 PM, 7.86229944229126
4/19/2022 1:32:00 PM, 4/19/2022 5:32:00 PM, 8.31118106842041
4/19/2022 1:33:00 PM, 4/19/2022 5:33:00 PM, 8.4684419631958
4/19/2022 1:34:00 PM, 4/19/2022 5:34:00 PM, 9.58622932434082
4/19/2022 1:35:00 PM, 4/19/2022 5:35:00 PM, 7.8397970199585
4/19/2022 1:36:00 PM, 4/19/2022 5:36:00 PM, 8.20105075836182
4/19/2022 1:37:00 PM, 4/19/2022 5:37:00 PM, 8.23913288116455
4/19/2022 1:38:00 PM, 4/19/2022 5:38:00 PM, 9.44180488586426
4/19/2022 1:39:00 PM, 4/19/2022 5:39:00 PM, 8.65710926055908
4/19/2022 1:40:00 PM, 4/19/2022 5:40:00 PM, 9.58541393280029
4/19/2022 1:41:00 PM, 4/19/2022 5:41:00 PM, 10.75461769104
4/19/2022 1:42:00 PM, 4/19/2022 5:42:00 PM, 8.48607730865479
4/19/2022 1:43:00 PM, 4/19/2022 5:43:00 PM, 7.67890548706055
4/19/2022 1:44:00 PM, 4/19/2022 5:44:00 PM, 6.98846626281738
4/19/2022 1:45:00 PM, 4/19/2022 5:45:00 PM, 7.61858510971069
4/19/2022 1:46:00 PM, 4/19/2022 5:46:00 PM, 7.7168402671814
4/19/2022 1:47:00 PM, 4/19/2022 5:47:00 PM, 7.91575527191162
4/19/2022 1:48:00 PM, 4/19/2022 5:48:00 PM, 6.81368827819824
4/19/2022 1:49:00 PM, 4/19/2022 5:49:00 PM, 6.43608427047729
4/19/2022 1:50:00 PM, 4/19/2022 5:50:00 PM, 7.52801656723022
4/19/2022 1:51:00 PM, 4/19/2022 5:51:00 PM, 7.09189081192017
4/19/2022 1:52:00 PM, 4/19/2022 5:52:00 PM, 6.82314205169678
4/19/2022 1:53:00 PM, 4/19/2022 5:53:00 PM, 6.36639308929443
4/19/2022 1:54:00 PM, 4/19/2022 5:54:00 PM, 6.83334732055664
4/19/2022 1:55:00 PM, 4/19/2022 5:55:00 PM, 8.46091747283936
4/19/2022 1:56:00 PM, 4/19/2022 5:56:00 PM, 7.90969848632813
4/19/2022 1:57:00 PM, 4/19/2022 5:57:00 PM, 7.69118976593018
4/19/2022 1:58:00 PM, 4/19/2022 5:58:00 PM, 8.1113338470459
4/19/2022 1:59:00 PM, 4/19/2022 5:59:00 PM, 7.24547338485718
4/19/2022 2:00:00 PM, 4/19/2022 6:00:00 PM, 7.99940204620361
4/19/2022 2:01:00 PM, 4/19/2022 6:01:00 PM, 7.22201108932495
4/19/2022 2:02:00 PM, 4/19/2022 6:02:00 PM, 6.43831586837769
4/19/2022 2:03:00 PM, 4/19/2022 6:03:00 PM, 7.19451189041138
4/19/2022 2:04:00 PM, 4/19/2022 6:04:00 PM, 7.64400196075439
4/19/2022 2:05:00 PM, 4/19/2022 6:05:00 PM, 8.33479022979736
4/19/2022 2:06:00 PM, 4/19/2022 6:06:00 PM, 7.63242530822754
4/19/2022 2:07:00 PM, 4/19/2022 6:07:00 PM, 7.04605865478516
4/19/2022 2:08:00 PM, 4/19/2022 6:08:00 PM, 7.04605865478516
4/19/2022 2:09:00 PM, 4/19/2022 6:09:00 PM, 7.0254373550415
4/19/2022 2:10:00 PM, 4/19/2022 6:10:00 PM, 5.58974409103394
4/19/2022 2:11:00 PM, 4/19/2022 6:11:00 PM, 7.44132328033447
4/19/2022 2:12:00 PM, 4/19/2022 6:12:00 PM, 8.02464485168457
4/19/2022 2:13:00 PM, 4/19/2022 6:13:00 PM, 9.63906192779541
4/19/2022 2:14:00 PM, 4/19/2022 6:14:00 PM, 8.30900096893311
4/19/2022 2:15:00 PM, 4/19/2022 6:15:00 PM, 8.72478199005127
4/19/2022 2:16:00 PM, 4/19/2022 6:16:00 PM, 7.86023616790771
4/19/2022 2:17:00 PM, 4/19/2022 6:17:00 PM, 7.87094736099243
4/19/2022 2:18:00 PM, 4/19/2022 6:18:00 PM, 7.14069223403931
4/19/2022 2:19:00 PM, 4/19/2022 6:19:00 PM, 7.29718112945557
4/19/2022 2:20:00 PM, 4/19/2022 6:20:00 PM, 6.29805469512939
4/19/2022 2:21:00 PM, 4/19/2022 6:21:00 PM, 4.48695278167725
4/19/2022 2:22:00 PM, 4/19/2022 6:22:00 PM, 4.95514583587646
4/19/2022 2:23:00 PM, 4/19/2022 6:23:00 PM, 5.69236898422241
4/19/2022 2:24:00 PM, 4/19/2022 6:24:00 PM, 5.88762998580933
4/19/2022 2:25:00 PM, 4/19/2022 6:25:00 PM, 5.28839731216431
4/19/2022 2:26:00 PM, 4/19/2022 6:26:00 PM, 5.30773067474365
4/19/2022 2:27:00 PM, 4/19/2022 6:27:00 PM, 6.04840850830078
4/19/2022 2:28:00 PM, 4/19/2022 6:28:00 PM, 4.66881704330444
4/19/2022 2:29:00 PM, 4/19/2022 6:29:00 PM, 4.79861497879028
4/19/2022 2:30:00 PM, 4/19/2022 6:30:00 PM, 7.13707256317139
4/19/2022 2:31:00 PM, 4/19/2022 6:31:00 PM, 6.11913919448853
4/19/2022 2:32:00 PM, 4/19/2022 6:32:00 PM, 5.41495656967163
4/19/2022 2:33:00 PM, 4/19/2022 6:33:00 PM, 5.11432456970215
4/19/2022 2:34:00 PM, 4/19/2022 6:34:00 PM, 5.12976932525635
4/19/2022 2:35:00 PM, 4/19/2022 6:35:00 PM, 5.05979013442993
4/19/2022 2:36:00 PM, 4/19/2022 6:36:00 PM, 6.95091342926025
4/19/2022 2:37:00 PM, 4/19/2022 6:37:00 PM, 5.32305335998535
4/19/2022 2:38:00 PM, 4/19/2022 6:38:00 PM, 4.46434640884399
4/19/2022 2:39:00 PM, 4/19/2022 6:39:00 PM, 4.54751920700073
4/19/2022 2:40:00 PM, 4/19/2022 6:40:00 PM, 5.02217388153076
4/19/2022 2:41:00 PM, 4/19/2022 6:41:00 PM, 6.74092388153076
4/19/2022 2:42:00 PM, 4/19/2022 6:42:00 PM, 8.05895709991455
4/19/2022 2:43:00 PM, 4/19/2022 6:43:00 PM, 5.4954047203064
4/19/2022 2:44:00 PM, 4/19/2022 6:44:00 PM, 5.4669942855835
4/19/2022 2:45:00 PM, 4/19/2022 6:45:00 PM, 5.93858432769775
4/19/2022 2:46:00 PM, 4/19/2022 6:46:00 PM, 7.2448992729187
4/19/2022 2:47:00 PM, 4/19/2022 6:47:00 PM, 7.42555093765259
4/19/2022 2:48:00 PM, 4/19/2022 6:48:00 PM, 7.34504461288452
4/19/2022 2:49:00 PM, 4/19/2022 6:49:00 PM, 7.73434019088745
4/19/2022 2:50:00 PM, 4/19/2022 6:50:00 PM, 7.51205587387085
4/19/2022 2:51:00 PM, 4/19/2022 6:51:00 PM, 5.98449277877808
4/19/2022 2:52:00 PM, 4/19/2022 6:52:00 PM, 6.45299482345581
4/19/2022 2:53:00 PM, 4/19/2022 6:53:00 PM, 6.31876039505005
4/19/2022 2:54:00 PM, 4/19/2022 6:54:00 PM, 6.92647075653076
4/19/2022 2:55:00 PM, 4/19/2022 6:55:00 PM, 7.17862319946289
4/19/2022 2:56:00 PM, 4/19/2022 6:56:00 PM, 6.59838771820068
4/19/2022 2:57:00 PM, 4/19/2022 6:57:00 PM, 5.64370250701904
4/19/2022 2:58:00 PM, 4/19/2022 6:58:00 PM, 5.61484909057617
4/19/2022 2:59:00 PM, 4/19/2022 6:59:00 PM, 6.23501539230347
4/19/2022 3:00:00 PM, 4/19/2022 7:00:00 PM, 8.95995616912842
4/19/2022 3:01:00 PM, 4/19/2022 7:01:00 PM, 7.55731821060181
4/19/2022 3:02:00 PM, 4/19/2022 7:02:00 PM, 6.43461799621582
4/19/2022 3:03:00 PM, 4/19/2022 7:03:00 PM, 6.42906379699707
4/19/2022 3:04:00 PM, 4/19/2022 7:04:00 PM, 6.16006803512573
4/19/2022 3:05:00 PM, 4/19/2022 7:05:00 PM, 6.84000730514526
4/19/2022 3:06:00 PM, 4/19/2022 7:06:00 PM, 6.77304887771606
4/19/2022 3:07:00 PM, 4/19/2022 7:07:00 PM, 7.12534046173096
4/19/2022 3:08:00 PM, 4/19/2022 7:08:00 PM, 6.04254245758057
4/19/2022 3:09:00 PM, 4/19/2022 7:09:00 PM, 6.04254245758057
4/19/2022 3:10:00 PM, 4/19/2022 7:10:00 PM, 6.06997394561768
4/19/2022 3:11:00 PM, 4/19/2022 7:11:00 PM, 9.20626068115234
4/19/2022 3:12:00 PM, 4/19/2022 7:12:00 PM, 8.11872005462646
4/19/2022 3:13:00 PM, 4/19/2022 7:13:00 PM, 8.18845748901367
4/19/2022 3:14:00 PM, 4/19/2022 7:14:00 PM, 6.11400461196899
4/19/2022 3:15:00 PM, 4/19/2022 7:15:00 PM, 7.26643562316895
4/19/2022 3:16:00 PM, 4/19/2022 7:16:00 PM, 8.22267246246338
4/19/2022 3:17:00 PM, 4/19/2022 7:17:00 PM, 7.25005578994751
4/19/2022 3:18:00 PM, 4/19/2022 7:18:00 PM, 8.09704685211182
4/19/2022 3:19:00 PM, 4/19/2022 7:19:00 PM, 9.14559745788574
4/19/2022 3:20:00 PM, 4/19/2022 7:20:00 PM, 8.13524150848389
4/19/2022 3:21:00 PM, 4/19/2022 7:21:00 PM, 8.24748134613037
4/19/2022 3:22:00 PM, 4/19/2022 7:22:00 PM, 9.26906776428223
4/19/2022 3:23:00 PM, 4/19/2022 7:23:00 PM, 8.53164100646973
4/19/2022 3:24:00 PM, 4/19/2022 7:24:00 PM, 10.940110206604
4/19/2022 3:25:00 PM, 4/19/2022 7:25:00 PM, 9.6275806427002
4/19/2022 3:26:00 PM, 4/19/2022 7:26:00 PM, 9.20238876342773
4/19/2022 3:27:00 PM, 4/19/2022 7:27:00 PM, 9.37444305419922
4/19/2022 3:28:00 PM, 4/19/2022 7:28:00 PM, 9.62835502624512
4/19/2022 3:29:00 PM, 4/19/2022 7:29:00 PM, 9.64443588256836
4/19/2022 3:30:00 PM, 4/19/2022 7:30:00 PM, 9.79301834106445
4/19/2022 3:31:00 PM, 4/19/2022 7:31:00 PM, 9.64598655700684
4/19/2022 3:32:00 PM, 4/19/2022 7:32:00 PM, 12.4024457931519
4/19/2022 3:33:00 PM, 4/19/2022 7:33:00 PM, 10.7819910049438
4/19/2022 3:34:00 PM, 4/19/2022 7:34:00 PM, 9.02109718322754
4/19/2022 3:35:00 PM, 4/19/2022 7:35:00 PM, 8.9088888168335
4/19/2022 3:36:00 PM, 4/19/2022 7:36:00 PM, 9.1630916595459
4/19/2022 3:37:00 PM, 4/19/2022 7:37:00 PM, 10.4223318099976
4/19/2022 3:38:00 PM, 4/19/2022 7:38:00 PM, 6.17359113693237
4/19/2022 3:39:00 PM, 4/19/2022 7:39:00 PM, 7.221839427948
4/19/2022 3:40:00 PM, 4/19/2022 7:40:00 PM, 7.75936841964722
4/19/2022 3:41:00 PM, 4/19/2022 7:41:00 PM, 5.94273567199707
4/19/2022 3:42:00 PM, 4/19/2022 7:42:00 PM, 6.23326730728149
4/19/2022 3:43:00 PM, 4/19/2022 7:43:00 PM, 4.48230123519897
4/19/2022 3:44:00 PM, 4/19/2022 7:44:00 PM, 6.07323837280273
4/19/2022 3:45:00 PM, 4/19/2022 7:45:00 PM, 5.45890855789185
4/19/2022 3:46:00 PM, 4/19/2022 7:46:00 PM, 4.68020582199097
4/19/2022 3:47:00 PM, 4/19/2022 7:47:00 PM, 5.6165075302124
4/19/2022 3:48:00 PM, 4/19/2022 7:48:00 PM, 5.89959526062012
4/19/2022 3:49:00 PM, 4/19/2022 7:49:00 PM, 9.32807540893555
4/19/2022 3:50:00 PM, 4/19/2022 7:50:00 PM, 9.80507850646973
4/19/2022 3:51:00 PM, 4/19/2022 7:51:00 PM, 10.1582231521606
4/19/2022 3:52:00 PM, 4/19/2022 7:52:00 PM, 10.4871120452881
4/19/2022 3:53:00 PM, 4/19/2022 7:53:00 PM, 8.30537700653076
4/19/2022 3:54:00 PM, 4/19/2022 7:54:00 PM, 8.81464385986328
4/19/2022 3:55:00 PM, 4/19/2022 7:55:00 PM, 8.20255088806152
4/19/2022 3:56:00 PM, 4/19/2022 7:56:00 PM, 8.49662303924561
4/19/2022 3:57:00 PM, 4/19/2022 7:57:00 PM, 8.25669479370117
4/19/2022 3:58:00 PM, 4/19/2022 7:58:00 PM, 8.00252723693848
4/19/2022 3:59:00 PM, 4/19/2022 7:59:00 PM, 7.80147838592529
4/19/2022 4:00:00 PM, 4/19/2022 8:00:00 PM, 7.61012601852417
4/19/2022 4:01:00 PM, 4/19/2022 8:01:00 PM, 6.15872573852539
4/19/2022 4:02:00 PM, 4/19/2022 8:02:00 PM, 7.55145740509033
4/19/2022 4:03:00 PM, 4/19/2022 8:03:00 PM, 6.17146825790405
4/19/2022 4:04:00 PM, 4/19/2022 8:04:00 PM, 4.89157199859619
4/19/2022 4:05:00 PM, 4/19/2022 8:05:00 PM, 5.41129541397095
4/19/2022 4:06:00 PM, 4/19/2022 8:06:00 PM, 5.55045604705811
4/19/2022 4:07:00 PM, 4/19/2022 8:07:00 PM, 5.26155710220337
4/19/2022 4:08:00 PM, 4/19/2022 8:08:00 PM, 4.95005464553833
4/19/2022 4:09:00 PM, 4/19/2022 8:09:00 PM, 5.69115781784058
4/19/2022 4:10:00 PM, 4/19/2022 8:10:00 PM, 5.69115781784058
4/19/2022 4:11:00 PM, 4/19/2022 8:11:00 PM, 5.69115781784058
4/19/2022 4:12:00 PM, 4/19/2022 8:12:00 PM, 5.50658416748047
4/19/2022 4:13:00 PM, 4/19/2022 8:13:00 PM, 5.6701512336731
4/19/2022 4:14:00 PM, 4/19/2022 8:14:00 PM, 4.90794134140015
4/19/2022 4:15:00 PM, 4/19/2022 8:15:00 PM, 5.49753952026367
4/19/2022 4:16:00 PM, 4/19/2022 8:16:00 PM, 4.36628770828247
4/19/2022 4:17:00 PM, 4/19/2022 8:17:00 PM, 5.1784029006958
4/19/2022 4:18:00 PM, 4/19/2022 8:18:00 PM, 4.74420213699341
4/19/2022 4:19:00 PM, 4/19/2022 8:19:00 PM, 4.14219284057617
4/19/2022 4:20:00 PM, 4/19/2022 8:20:00 PM, 4.5535717010498
4/19/2022 4:21:00 PM, 4/19/2022 8:21:00 PM, 5.26732397079468
4/19/2022 4:22:00 PM, 4/19/2022 8:22:00 PM, 6.32880830764771
4/19/2022 4:23:00 PM, 4/19/2022 8:23:00 PM, 6.60376405715942
4/19/2022 4:24:00 PM, 4/19/2022 8:24:00 PM, 6.77359628677368
4/19/2022 4:25:00 PM, 4/19/2022 8:25:00 PM, 6.79305124282837
4/19/2022 4:26:00 PM, 4/19/2022 8:26:00 PM, 5.29422760009766
4/19/2022 4:27:00 PM, 4/19/2022 8:27:00 PM, 5.41832780838013
4/19/2022 4:28:00 PM, 4/19/2022 8:28:00 PM, 7.33468055725098
4/19/2022 4:29:00 PM, 4/19/2022 8:29:00 PM, 8.14649677276611
4/19/2022 4:30:00 PM, 4/19/2022 8:30:00 PM, 8.39055442810059
4/19/2022 4:31:00 PM, 4/19/2022 8:31:00 PM, 7.06362867355347
4/19/2022 4:32:00 PM, 4/19/2022 8:32:00 PM, 6.48299026489258
4/19/2022 4:33:00 PM, 4/19/2022 8:33:00 PM, 7.25519800186157
4/19/2022 4:34:00 PM, 4/19/2022 8:34:00 PM, 9.03113174438477
4/19/2022 4:35:00 PM, 4/19/2022 8:35:00 PM, 10.1368932723999
4/19/2022 4:36:00 PM, 4/19/2022 8:36:00 PM, 6.99572277069092
4/19/2022 4:37:00 PM, 4/19/2022 8:37:00 PM, 8.75803756713867
4/19/2022 4:38:00 PM, 4/19/2022 8:38:00 PM, 8.82163524627686
4/19/2022 4:39:00 PM, 4/19/2022 8:39:00 PM, 8.50666618347168
4/19/2022 4:40:00 PM, 4/19/2022 8:40:00 PM, 7.55489826202393
4/19/2022 4:41:00 PM, 4/19/2022 8:41:00 PM, 7.02092981338501
4/19/2022 4:42:00 PM, 4/19/2022 8:42:00 PM, 7.03093910217285
4/19/2022 4:43:00 PM, 4/19/2022 8:43:00 PM, 7.80815076828003
4/19/2022 4:44:00 PM, 4/19/2022 8:44:00 PM, 8.23120784759521
4/19/2022 4:45:00 PM, 4/19/2022 8:45:00 PM, 7.50391578674316
4/19/2022 4:46:00 PM, 4/19/2022 8:46:00 PM, 8.31710338592529
4/19/2022 4:47:00 PM, 4/19/2022 8:47:00 PM, 7.4648962020874
4/19/2022 4:48:00 PM, 4/19/2022 8:48:00 PM, 8.51470851898193
4/19/2022 4:49:00 PM, 4/19/2022 8:49:00 PM, 7.69508266448975
4/19/2022 4:50:00 PM, 4/19/2022 8:50:00 PM, 6.75972747802734
4/19/2022 4:51:00 PM, 4/19/2022 8:51:00 PM, 7.46775722503662
4/19/2022 4:52:00 PM, 4/19/2022 8:52:00 PM, 7.04361200332642
4/19/2022 4:53:00 PM, 4/19/2022 8:53:00 PM, 7.63023328781128
4/19/2022 4:54:00 PM, 4/19/2022 8:54:00 PM, 7.13949775695801
4/19/2022 4:55:00 PM, 4/19/2022 8:55:00 PM, 5.8214545249939
4/19/2022 4:56:00 PM, 4/19/2022 8:56:00 PM, 5.24561882019043
4/19/2022 4:57:00 PM, 4/19/2022 8:57:00 PM, 5.73226022720337
4/19/2022 4:58:00 PM, 4/19/2022 8:58:00 PM, 6.65411281585693
4/19/2022 4:59:00 PM, 4/19/2022 8:59:00 PM, 7.7743706703186
4/19/2022 5:00:00 PM, 4/19/2022 9:00:00 PM, 10.3259038925171
4/19/2022 5:01:00 PM, 4/19/2022 9:01:00 PM, 13.0089864730835
4/19/2022 5:02:00 PM, 4/19/2022 9:02:00 PM, 10.7631845474243
4/19/2022 5:03:00 PM, 4/19/2022 9:03:00 PM, 9.37487697601318
4/19/2022 5:04:00 PM, 4/19/2022 9:04:00 PM, 10.0375032424927
4/19/2022 5:05:00 PM, 4/19/2022 9:05:00 PM, 9.93145561218262
4/19/2022 5:06:00 PM, 4/19/2022 9:06:00 PM, 8.2335844039917
4/19/2022 5:07:00 PM, 4/19/2022 9:07:00 PM, 9.1904125213623
4/19/2022 5:08:00 PM, 4/19/2022 9:08:00 PM, 8.73045444488525
4/19/2022 5:09:00 PM, 4/19/2022 9:09:00 PM, 8.73241329193115
4/19/2022 5:10:00 PM, 4/19/2022 9:10:00 PM, 7.76782274246216
4/19/2022 5:11:00 PM, 4/19/2022 9:11:00 PM, 7.51709794998169
4/19/2022 5:12:00 PM, 4/19/2022 9:12:00 PM, 7.51709794998169
4/19/2022 5:13:00 PM, 4/19/2022 9:13:00 PM, 10.9454574584961
4/19/2022 5:14:00 PM, 4/19/2022 9:14:00 PM, 11.7298183441162
4/19/2022 5:15:00 PM, 4/19/2022 9:15:00 PM, 16.7221641540527
4/19/2022 5:16:00 PM, 4/19/2022 9:16:00 PM, 11.6128082275391
4/19/2022 5:17:00 PM, 4/19/2022 9:17:00 PM, 12.8769683837891
4/19/2022 5:18:00 PM, 4/19/2022 9:18:00 PM, 12.1044311523437
4/19/2022 5:19:00 PM, 4/19/2022 9:19:00 PM, 11.2022914886475
4/19/2022 5:20:00 PM, 4/19/2022 9:20:00 PM, 8.63497352600098
4/19/2022 5:21:00 PM, 4/19/2022 9:21:00 PM, 10.2132635116577
4/19/2022 5:22:00 PM, 4/19/2022 9:22:00 PM, 8.91707801818848
4/19/2022 5:23:00 PM, 4/19/2022 9:23:00 PM, 7.75183629989624
4/19/2022 5:24:00 PM, 4/19/2022 9:24:00 PM, 8.50919723510742
4/19/2022 5:25:00 PM, 4/19/2022 9:25:00 PM, 8.69164562225342
4/19/2022 5:26:00 PM, 4/19/2022 9:26:00 PM, 8.37513065338135
4/19/2022 5:27:00 PM, 4/19/2022 9:27:00 PM, 10.0344076156616
4/19/2022 5:28:00 PM, 4/19/2022 9:28:00 PM, 7.81016874313354
4/19/2022 5:29:00 PM, 4/19/2022 9:29:00 PM, 8.33333015441895
4/19/2022 5:30:00 PM, 4/19/2022 9:30:00 PM, 9.0558385848999
4/19/2022 5:31:00 PM, 4/19/2022 9:31:00 PM, 9.18653106689453
4/19/2022 5:32:00 PM, 4/19/2022 9:32:00 PM, 10.1633901596069
4/19/2022 5:33:00 PM, 4/19/2022 9:33:00 PM, 8.75224113464355
4/19/2022 5:34:00 PM, 4/19/2022 9:34:00 PM, 10.9027729034424
4/19/2022 5:35:00 PM, 4/19/2022 9:35:00 PM, 13.7327909469604
4/19/2022 5:36:00 PM, 4/19/2022 9:36:00 PM, 12.2697649002075
4/19/2022 5:37:00 PM, 4/19/2022 9:37:00 PM, 11.5015869140625
4/19/2022 5:38:00 PM, 4/19/2022 9:38:00 PM, 8.94342613220215
4/19/2022 5:39:00 PM, 4/19/2022 9:39:00 PM, 8.05738258361816
4/19/2022 5:40:00 PM, 4/19/2022 9:40:00 PM, 9.13156414031982
4/19/2022 5:41:00 PM, 4/19/2022 9:41:00 PM, 8.78275489807129
4/19/2022 5:42:00 PM, 4/19/2022 9:42:00 PM, 11.2798309326172
4/19/2022 5:43:00 PM, 4/19/2022 9:43:00 PM, 7.55093431472778
4/19/2022 5:44:00 PM, 4/19/2022 9:44:00 PM, 7.29173707962036
4/19/2022 5:45:00 PM, 4/19/2022 9:45:00 PM, 8.58193111419678
4/19/2022 5:46:00 PM, 4/19/2022 9:46:00 PM, 8.44683456420898
4/19/2022 5:47:00 PM, 4/19/2022 9:47:00 PM, 7.83232879638672
4/19/2022 5:48:00 PM, 4/19/2022 9:48:00 PM, 8.87134170532227
4/19/2022 5:49:00 PM, 4/19/2022 9:49:00 PM, 8.57262992858887
4/19/2022 5:50:00 PM, 4/19/2022 9:50:00 PM, 9.67905902862549
4/19/2022 5:51:00 PM, 4/19/2022 9:51:00 PM, 7.49180793762207
4/19/2022 5:52:00 PM, 4/19/2022 9:52:00 PM, 9.58008766174316
4/19/2022 5:53:00 PM, 4/19/2022 9:53:00 PM, 11.0192890167236
4/19/2022 5:54:00 PM, 4/19/2022 9:54:00 PM, 9.23873138427734
4/19/2022 5:55:00 PM, 4/19/2022 9:55:00 PM, 10.1225633621216
4/19/2022 5:56:00 PM, 4/19/2022 9:56:00 PM, 11.087100982666
4/19/2022 5:57:00 PM, 4/19/2022 9:57:00 PM, 9.97932529449463
4/19/2022 5:58:00 PM, 4/19/2022 9:58:00 PM, 10.2111148834229
4/19/2022 5:59:00 PM, 4/19/2022 9:59:00 PM, 12.1439371109009
4/19/2022 6:00:00 PM, 4/19/2022 10:00:00 PM, 10.4697704315186
4/19/2022 6:01:00 PM, 4/19/2022 10:01:00 PM, 9.38400650024414
4/19/2022 6:02:00 PM, 4/19/2022 10:02:00 PM, 10.7753305435181
4/19/2022 6:03:00 PM, 4/19/2022 10:03:00 PM, 10.4715204238892
4/19/2022 6:04:00 PM, 4/19/2022 10:04:00 PM, 8.41028213500977
4/19/2022 6:05:00 PM, 4/19/2022 10:05:00 PM, 8.5559549331665
4/19/2022 6:06:00 PM, 4/19/2022 10:06:00 PM, 9.13330078125
4/19/2022 6:07:00 PM, 4/19/2022 10:07:00 PM, 9.36163425445557
4/19/2022 6:08:00 PM, 4/19/2022 10:08:00 PM, 8.81451034545898
4/19/2022 6:09:00 PM, 4/19/2022 10:09:00 PM, 8.84685897827148
4/19/2022 6:10:00 PM, 4/19/2022 10:10:00 PM, 10.5448780059814
4/19/2022 6:11:00 PM, 4/19/2022 10:11:00 PM, 8.8767671585083
4/19/2022 6:12:00 PM, 4/19/2022 10:12:00 PM, 8.64541435241699
4/19/2022 6:13:00 PM, 4/19/2022 10:13:00 PM, 8.64541435241699
4/19/2022 6:14:00 PM, 4/19/2022 10:14:00 PM, 8.72733974456787
4/19/2022 6:15:00 PM, 4/19/2022 10:15:00 PM, 9.79757881164551
4/19/2022 6:16:00 PM, 4/19/2022 10:16:00 PM, 10.6392450332642
4/19/2022 6:17:00 PM, 4/19/2022 10:17:00 PM, 8.04586887359619
4/19/2022 6:18:00 PM, 4/19/2022 10:18:00 PM, 10.5504102706909
4/19/2022 6:19:00 PM, 4/19/2022 10:19:00 PM, 10.9625425338745
4/19/2022 6:20:00 PM, 4/19/2022 10:20:00 PM, 10.337908744812
4/19/2022 6:21:00 PM, 4/19/2022 10:21:00 PM, 9.03216457366943
4/19/2022 6:22:00 PM, 4/19/2022 10:22:00 PM, 9.56830024719238
4/19/2022 6:23:00 PM, 4/19/2022 10:23:00 PM, 7.95322847366333
4/19/2022 6:24:00 PM, 4/19/2022 10:24:00 PM, 9.11242580413818
4/19/2022 6:25:00 PM, 4/19/2022 10:25:00 PM, 8.97632503509521
4/19/2022 6:26:00 PM, 4/19/2022 10:26:00 PM, 8.40747261047363
4/19/2022 6:27:00 PM, 4/19/2022 10:27:00 PM, 8.31523609161377
4/19/2022 6:28:00 PM, 4/19/2022 10:28:00 PM, 12.1395597457886
4/19/2022 6:29:00 PM, 4/19/2022 10:29:00 PM, 12.6591062545776
4/19/2022 6:30:00 PM, 4/19/2022 10:30:00 PM, 11.3106384277344
4/19/2022 6:31:00 PM, 4/19/2022 10:31:00 PM, 11.1575002670288
4/19/2022 6:32:00 PM, 4/19/2022 10:32:00 PM, 11.4035024642944
4/19/2022 6:33:00 PM, 4/19/2022 10:33:00 PM, 13.7522830963135
4/19/2022 6:34:00 PM, 4/19/2022 10:34:00 PM, 13.6475448608398
4/19/2022 6:35:00 PM, 4/19/2022 10:35:00 PM, 11.1915702819824
4/19/2022 6:36:00 PM, 4/19/2022 10:36:00 PM, 11.5887413024902
4/19/2022 6:37:00 PM, 4/19/2022 10:37:00 PM, 10.2607612609863
4/19/2022 6:38:00 PM, 4/19/2022 10:38:00 PM, 13.2846488952637
4/19/2022 6:39:00 PM, 4/19/2022 10:39:00 PM, 13.4251928329468
4/19/2022 6:40:00 PM, 4/19/2022 10:40:00 PM, 13.0549745559692
4/19/2022 6:41:00 PM, 4/19/2022 10:41:00 PM, 16.58176612854
4/19/2022 6:42:00 PM, 4/19/2022 10:42:00 PM, 14.1234178543091
4/19/2022 6:43:00 PM, 4/19/2022 10:43:00 PM, 16.8572387695313
4/19/2022 6:44:00 PM, 4/19/2022 10:44:00 PM, 18.000940322876
4/19/2022 6:45:00 PM, 4/19/2022 10:45:00 PM, 15.9305667877197
4/19/2022 6:46:00 PM, 4/19/2022 10:46:00 PM, 13.9940061569214
4/19/2022 6:47:00 PM, 4/19/2022 10:47:00 PM, 13.6964750289917
4/19/2022 6:48:00 PM, 4/19/2022 10:48:00 PM, 11.179615020752
4/19/2022 6:49:00 PM, 4/19/2022 10:49:00 PM, 12.3524580001831
4/19/2022 6:50:00 PM, 4/19/2022 10:50:00 PM, 8.87586402893066
4/19/2022 6:51:00 PM, 4/19/2022 10:51:00 PM, 8.19181442260742
4/19/2022 6:52:00 PM, 4/19/2022 10:52:00 PM, 8.52640533447266
4/19/2022 6:53:00 PM, 4/19/2022 10:53:00 PM, 9.3297004699707
4/19/2022 6:54:00 PM, 4/19/2022 10:54:00 PM, 7.07701539993286
4/19/2022 6:55:00 PM, 4/19/2022 10:55:00 PM, 5.91366958618164
4/19/2022 6:56:00 PM, 4/19/2022 10:56:00 PM, 5.48885774612427
4/19/2022 6:57:00 PM, 4/19/2022 10:57:00 PM, 5.07362174987793
4/19/2022 6:58:00 PM, 4/19/2022 10:58:00 PM, 5.05383825302124
4/19/2022 6:59:00 PM, 4/19/2022 10:59:00 PM, 5.6804838180542
4/19/2022 7:00:00 PM, 4/19/2022 11:00:00 PM, 7.19974422454834
4/19/2022 7:01:00 PM, 4/19/2022 11:01:00 PM, 7.87698173522949
4/19/2022 7:02:00 PM, 4/19/2022 11:02:00 PM, 8.93520927429199
4/19/2022 7:03:00 PM, 4/19/2022 11:03:00 PM, 7.74403667449951
4/19/2022 7:04:00 PM, 4/19/2022 11:04:00 PM, 8.38488960266113
4/19/2022 7:05:00 PM, 4/19/2022 11:05:00 PM, 7.6750020980835
4/19/2022 7:06:00 PM, 4/19/2022 11:06:00 PM, 9.25480175018311
4/19/2022 7:07:00 PM, 4/19/2022 11:07:00 PM, 7.64638662338257
4/19/2022 7:08:00 PM, 4/19/2022 11:08:00 PM, 7.34595823287964
4/19/2022 7:09:00 PM, 4/19/2022 11:09:00 PM, 8.52304458618164
4/19/2022 7:10:00 PM, 4/19/2022 11:10:00 PM, 9.99097633361816
4/19/2022 7:11:00 PM, 4/19/2022 11:11:00 PM, 8.18251895904541
4/19/2022 7:12:00 PM, 4/19/2022 11:12:00 PM, 9.38255214691162
4/19/2022 7:13:00 PM, 4/19/2022 11:13:00 PM, 10.3268451690674
4/19/2022 7:14:00 PM, 4/19/2022 11:14:00 PM, 10.3268451690674
4/19/2022 7:15:00 PM, 4/19/2022 11:15:00 PM, 11.5353450775146
4/19/2022 7:16:00 PM, 4/19/2022 11:16:00 PM, 12.4716739654541
4/19/2022 7:17:00 PM, 4/19/2022 11:17:00 PM, 11.599536895752
4/19/2022 7:18:00 PM, 4/19/2022 11:18:00 PM, 9.56192874908447
4/19/2022 7:19:00 PM, 4/19/2022 11:19:00 PM, 10.8748474121094
4/19/2022 7:20:00 PM, 4/19/2022 11:20:00 PM, 10.5439233779907
4/19/2022 7:21:00 PM, 4/19/2022 11:21:00 PM, 10.7458868026733
4/19/2022 7:22:00 PM, 4/19/2022 11:22:00 PM, 7.97667264938354
4/19/2022 7:23:00 PM, 4/19/2022 11:23:00 PM, 9.20668506622314
4/19/2022 7:24:00 PM, 4/19/2022 11:24:00 PM, 9.11308002471924
4/19/2022 7:25:00 PM, 4/19/2022 11:25:00 PM, 9.88769912719727
4/19/2022 7:26:00 PM, 4/19/2022 11:26:00 PM, 9.39577007293701
4/19/2022 7:27:00 PM, 4/19/2022 11:27:00 PM, 9.44192600250244
4/19/2022 7:28:00 PM, 4/19/2022 11:28:00 PM, 10.6360359191895
4/19/2022 7:29:00 PM, 4/19/2022 11:29:00 PM, 8.67501831054687
4/19/2022 7:30:00 PM, 4/19/2022 11:30:00 PM, 9.82278728485107
4/19/2022 7:31:00 PM, 4/19/2022 11:31:00 PM, 13.1074600219727
4/19/2022 7:32:00 PM, 4/19/2022 11:32:00 PM, 11.0494441986084
4/19/2022 7:33:00 PM, 4/19/2022 11:33:00 PM, 12.7402563095093
4/19/2022 7:34:00 PM, 4/19/2022 11:34:00 PM, 10.4670734405518
4/19/2022 7:35:00 PM, 4/19/2022 11:35:00 PM, 9.27325439453125
4/19/2022 7:36:00 PM, 4/19/2022 11:36:00 PM, 10.4643793106079
4/19/2022 7:37:00 PM, 4/19/2022 11:37:00 PM, 12.0569133758545
4/19/2022 7:38:00 PM, 4/19/2022 11:38:00 PM, 9.67164325714111
4/19/2022 7:39:00 PM, 4/19/2022 11:39:00 PM, 10.3301439285278
4/19/2022 7:40:00 PM, 4/19/2022 11:40:00 PM, 11.9145841598511
4/19/2022 7:41:00 PM, 4/19/2022 11:41:00 PM, 10.9324598312378
4/19/2022 7:42:00 PM, 4/19/2022 11:42:00 PM, 10.9784145355225
4/19/2022 7:43:00 PM, 4/19/2022 11:43:00 PM, 11.5798263549805
4/19/2022 7:44:00 PM, 4/19/2022 11:44:00 PM, 12.0597047805786
4/19/2022 7:45:00 PM, 4/19/2022 11:45:00 PM, 11.3011074066162
4/19/2022 7:46:00 PM, 4/19/2022 11:46:00 PM, 11.865665435791
4/19/2022 7:47:00 PM, 4/19/2022 11:47:00 PM, 8.77185153961182
4/19/2022 7:48:00 PM, 4/19/2022 11:48:00 PM, 9.51204013824463
4/19/2022 7:49:00 PM, 4/19/2022 11:49:00 PM, 11.2909936904907
4/19/2022 7:50:00 PM, 4/19/2022 11:50:00 PM, 9.55400085449219
4/19/2022 7:51:00 PM, 4/19/2022 11:51:00 PM, 10.3379745483398
4/19/2022 7:52:00 PM, 4/19/2022 11:52:00 PM, 11.6971244812012
4/19/2022 7:53:00 PM, 4/19/2022 11:53:00 PM, 12.0601959228516
4/19/2022 7:54:00 PM, 4/19/2022 11:54:00 PM, 12.5168190002441
4/19/2022 7:55:00 PM, 4/19/2022 11:55:00 PM, 10.1832494735718
4/19/2022 7:56:00 PM, 4/19/2022 11:56:00 PM, 10.8295164108276
4/19/2022 7:57:00 PM, 4/19/2022 11:57:00 PM, 12.4308986663818
4/19/2022 7:58:00 PM, 4/19/2022 11:58:00 PM, 11.0916471481323
4/19/2022 7:59:00 PM, 4/19/2022 11:59:00 PM, 10.8541994094849
4/19/2022 8:00:00 PM, 4/20/2022 12:00:00 AM, 12.2039384841919
4/19/2022 8:01:00 PM, 4/20/2022 12:01:00 AM, 10.8878793716431
4/19/2022 8:02:00 PM, 4/20/2022 12:02:00 AM, 9.67487239837646
4/19/2022 8:03:00 PM, 4/20/2022 12:03:00 AM, 12.1935548782349
4/19/2022 8:04:00 PM, 4/20/2022 12:04:00 AM, 11.0292673110962
4/19/2022 8:05:00 PM, 4/20/2022 12:05:00 AM, 12.0353670120239
4/19/2022 8:06:00 PM, 4/20/2022 12:06:00 AM, 13.9164772033691
4/19/2022 8:07:00 PM, 4/20/2022 12:07:00 AM, 14.7352380752563
4/19/2022 8:08:00 PM, 4/20/2022 12:08:00 AM, 13.9663848876953
4/19/2022 8:09:00 PM, 4/20/2022 12:09:00 AM, 13.1349544525146
4/19/2022 8:10:00 PM, 4/20/2022 12:10:00 AM, 14.181619644165
4/19/2022 8:11:00 PM, 4/20/2022 12:11:00 AM, 13.2018823623657
4/19/2022 8:12:00 PM, 4/20/2022 12:12:00 AM, 13.1080341339111
4/19/2022 8:13:00 PM, 4/20/2022 12:13:00 AM, 12.7323236465454
4/19/2022 8:14:00 PM, 4/20/2022 12:14:00 AM, 11.9441003799438
4/19/2022 8:15:00 PM, 4/20/2022 12:15:00 AM, 11.9441003799438
4/19/2022 8:16:00 PM, 4/20/2022 12:16:00 AM, 11.1256971359253
4/19/2022 8:17:00 PM, 4/20/2022 12:17:00 AM, 9.59044551849365
4/19/2022 8:18:00 PM, 4/20/2022 12:18:00 AM, 10.0622415542603
4/19/2022 8:19:00 PM, 4/20/2022 12:19:00 AM, 10.7341222763062
4/19/2022 8:20:00 PM, 4/20/2022 12:20:00 AM, 11.1517066955566
4/19/2022 8:21:00 PM, 4/20/2022 12:21:00 AM, 10.1102294921875
4/19/2022 8:22:00 PM, 4/20/2022 12:22:00 AM, 9.10791683197021
4/19/2022 8:23:00 PM, 4/20/2022 12:23:00 AM, 9.98740577697754
4/19/2022 8:24:00 PM, 4/20/2022 12:24:00 AM, 11.8221616744995
4/19/2022 8:25:00 PM, 4/20/2022 12:25:00 AM, 12.5296115875244
4/19/2022 8:26:00 PM, 4/20/2022 12:26:00 AM, 11.9460945129395
4/19/2022 8:27:00 PM, 4/20/2022 12:27:00 AM, 10.7930669784546
4/19/2022 8:28:00 PM, 4/20/2022 12:28:00 AM, 12.2335014343262
4/19/2022 8:29:00 PM, 4/20/2022 12:29:00 AM, 14.3190002441406
4/19/2022 8:30:00 PM, 4/20/2022 12:30:00 AM, 11.8602180480957
4/19/2022 8:31:00 PM, 4/20/2022 12:31:00 AM, 10.7729158401489
4/19/2022 8:32:00 PM, 4/20/2022 12:32:00 AM, 12.6283082962036
4/19/2022 8:33:00 PM, 4/20/2022 12:33:00 AM, 12.1733646392822
4/19/2022 8:34:00 PM, 4/20/2022 12:34:00 AM, 13.3034439086914
4/19/2022 8:35:00 PM, 4/20/2022 12:35:00 AM, 13.3488817214966
4/19/2022 8:36:00 PM, 4/20/2022 12:36:00 AM, 11.8373804092407
4/19/2022 8:37:00 PM, 4/20/2022 12:37:00 AM, 10.4170579910278
4/19/2022 8:38:00 PM, 4/20/2022 12:38:00 AM, 10.7559041976929
4/19/2022 8:39:00 PM, 4/20/2022 12:39:00 AM, 14.1008625030518
4/19/2022 8:40:00 PM, 4/20/2022 12:40:00 AM, 14.2017669677734
4/19/2022 8:41:00 PM, 4/20/2022 12:41:00 AM, 13.6052551269531
4/19/2022 8:42:00 PM, 4/20/2022 12:42:00 AM, 11.8135089874268
4/19/2022 8:43:00 PM, 4/20/2022 12:43:00 AM, 13.4617033004761
4/19/2022 8:44:00 PM, 4/20/2022 12:44:00 AM, 13.6061878204346
4/19/2022 8:45:00 PM, 4/20/2022 12:45:00 AM, 12.7276000976562
4/19/2022 8:46:00 PM, 4/20/2022 12:46:00 AM, 14.506196975708
4/19/2022 8:47:00 PM, 4/20/2022 12:47:00 AM, 15.7979974746704
4/19/2022 8:48:00 PM, 4/20/2022 12:48:00 AM, 16.0342102050781
4/19/2022 8:49:00 PM, 4/20/2022 12:49:00 AM, 14.9588890075684
4/19/2022 8:50:00 PM, 4/20/2022 12:50:00 AM, 14.6195955276489
4/19/2022 8:51:00 PM, 4/20/2022 12:51:00 AM, 12.6020469665527
4/19/2022 8:52:00 PM, 4/20/2022 12:52:00 AM, 13.7128295898438
4/19/2022 8:53:00 PM, 4/20/2022 12:53:00 AM, 12.0496387481689
4/19/2022 8:54:00 PM, 4/20/2022 12:54:00 AM, 13.0105171203613
4/19/2022 8:55:00 PM, 4/20/2022 12:55:00 AM, 12.8031244277954
4/19/2022 8:56:00 PM, 4/20/2022 12:56:00 AM, 11.1244144439697
4/19/2022 8:57:00 PM, 4/20/2022 12:57:00 AM, 10.5416898727417
4/19/2022 8:58:00 PM, 4/20/2022 12:58:00 AM, 12.2228708267212
4/19/2022 8:59:00 PM, 4/20/2022 12:59:00 AM, 13.3552551269531
4/19/2022 9:00:00 PM, 4/20/2022 1:00:00 AM, 12.1454954147339
4/19/2022 9:01:00 PM, 4/20/2022 1:01:00 AM, 10.8193311691284
4/19/2022 9:02:00 PM, 4/20/2022 1:02:00 AM, 10.7526092529297
4/19/2022 9:03:00 PM, 4/20/2022 1:03:00 AM, 10.4630298614502
4/19/2022 9:04:00 PM, 4/20/2022 1:04:00 AM, 12.2028064727783
4/19/2022 9:05:00 PM, 4/20/2022 1:05:00 AM, 11.7772254943848
4/19/2022 9:06:00 PM, 4/20/2022 1:06:00 AM, 13.5594348907471
4/19/2022 9:07:00 PM, 4/20/2022 1:07:00 AM, 13.085865020752
4/19/2022 9:08:00 PM, 4/20/2022 1:08:00 AM, 12.2845859527588
4/19/2022 9:09:00 PM, 4/20/2022 1:09:00 AM, 12.4072904586792
4/19/2022 9:10:00 PM, 4/20/2022 1:10:00 AM, 12.1449308395386
4/19/2022 9:11:00 PM, 4/20/2022 1:11:00 AM, 11.8810091018677
4/19/2022 9:12:00 PM, 4/20/2022 1:12:00 AM, 13.5835409164429
4/19/2022 9:13:00 PM, 4/20/2022 1:13:00 AM, 13.4644079208374
4/19/2022 9:14:00 PM, 4/20/2022 1:14:00 AM, 13.8914413452148
4/19/2022 9:15:00 PM, 4/20/2022 1:15:00 AM, 14.0424909591675
4/19/2022 9:16:00 PM, 4/20/2022 1:16:00 AM, 14.0424909591675
4/19/2022 9:17:00 PM, 4/20/2022 1:17:00 AM, 12.9578952789307
4/19/2022 9:18:00 PM, 4/20/2022 1:18:00 AM, 14.1826200485229
4/19/2022 9:19:00 PM, 4/20/2022 1:19:00 AM, 15.6425876617432
4/19/2022 9:20:00 PM, 4/20/2022 1:20:00 AM, 15.9965600967407
4/19/2022 9:21:00 PM, 4/20/2022 1:21:00 AM, 14.2278270721436
4/19/2022 9:22:00 PM, 4/20/2022 1:22:00 AM, 14.7694358825684
4/19/2022 9:23:00 PM, 4/20/2022 1:23:00 AM, 13.0667772293091
4/19/2022 9:24:00 PM, 4/20/2022 1:24:00 AM, 13.0250358581543
4/19/2022 9:25:00 PM, 4/20/2022 1:25:00 AM, 12.0782461166382
4/19/2022 9:26:00 PM, 4/20/2022 1:26:00 AM, 12.4678201675415
4/19/2022 9:27:00 PM, 4/20/2022 1:27:00 AM, 13.0822868347168
4/19/2022 9:28:00 PM, 4/20/2022 1:28:00 AM, 15.0578927993774
4/19/2022 9:29:00 PM, 4/20/2022 1:29:00 AM, 14.7950296401978
4/19/2022 9:30:00 PM, 4/20/2022 1:30:00 AM, 14.3373308181763
4/19/2022 9:31:00 PM, 4/20/2022 1:31:00 AM, 13.0344114303589
4/19/2022 9:32:00 PM, 4/20/2022 1:32:00 AM, 13.2935390472412
4/19/2022 9:33:00 PM, 4/20/2022 1:33:00 AM, 12.4660472869873
4/19/2022 9:34:00 PM, 4/20/2022 1:34:00 AM, 11.3855981826782
4/19/2022 9:35:00 PM, 4/20/2022 1:35:00 AM, 13.4979467391968
4/19/2022 9:36:00 PM, 4/20/2022 1:36:00 AM, 15.3301782608032
4/19/2022 9:37:00 PM, 4/20/2022 1:37:00 AM, 14.2589273452759
4/19/2022 9:38:00 PM, 4/20/2022 1:38:00 AM, 15.6649646759033
4/19/2022 9:39:00 PM, 4/20/2022 1:39:00 AM, 15.0362997055054
4/19/2022 9:40:00 PM, 4/20/2022 1:40:00 AM, 13.4032440185547
4/19/2022 9:41:00 PM, 4/20/2022 1:41:00 AM, 13.5420656204224
4/19/2022 9:42:00 PM, 4/20/2022 1:42:00 AM, 13.7756433486938
4/19/2022 9:43:00 PM, 4/20/2022 1:43:00 AM, 17.06809425354
4/19/2022 9:44:00 PM, 4/20/2022 1:44:00 AM, 15.1246929168701
4/19/2022 9:45:00 PM, 4/20/2022 1:45:00 AM, 12.6538391113281
4/19/2022 9:46:00 PM, 4/20/2022 1:46:00 AM, 12.7089605331421
4/19/2022 9:47:00 PM, 4/20/2022 1:47:00 AM, 13.7489862442017
4/19/2022 9:48:00 PM, 4/20/2022 1:48:00 AM, 15.2407541275024
4/19/2022 9:49:00 PM, 4/20/2022 1:49:00 AM, 13.1553974151611
4/19/2022 9:50:00 PM, 4/20/2022 1:50:00 AM, 11.458065032959
4/19/2022 9:51:00 PM, 4/20/2022 1:51:00 AM, 13.4181089401245
4/19/2022 9:52:00 PM, 4/20/2022 1:52:00 AM, 13.0504732131958
4/19/2022 9:53:00 PM, 4/20/2022 1:53:00 AM, 12.2727756500244
4/19/2022 9:54:00 PM, 4/20/2022 1:54:00 AM, 11.8113288879395
4/19/2022 9:55:00 PM, 4/20/2022 1:55:00 AM, 12.1923475265503
4/19/2022 9:56:00 PM, 4/20/2022 1:56:00 AM, 12.636773109436
4/19/2022 9:57:00 PM, 4/20/2022 1:57:00 AM, 12.3148288726807
4/19/2022 9:58:00 PM, 4/20/2022 1:58:00 AM, 11.9390649795532
4/19/2022 9:59:00 PM, 4/20/2022 1:59:00 AM, 13.5380668640137
4/19/2022 10:00:00 PM, 4/20/2022 2:00:00 AM, 14.0276508331299
4/19/2022 10:01:00 PM, 4/20/2022 2:01:00 AM, 15.1152048110962
4/19/2022 10:02:00 PM, 4/20/2022 2:02:00 AM, 14.229606628418
4/19/2022 10:03:00 PM, 4/20/2022 2:03:00 AM, 14.5438175201416
4/19/2022 10:04:00 PM, 4/20/2022 2:04:00 AM, 14.5431528091431
4/19/2022 10:05:00 PM, 4/20/2022 2:05:00 AM, 14.013409614563
4/19/2022 10:06:00 PM, 4/20/2022 2:06:00 AM, 15.9842472076416
4/19/2022 10:07:00 PM, 4/20/2022 2:07:00 AM, 14.0969657897949
4/19/2022 10:08:00 PM, 4/20/2022 2:08:00 AM, 14.6087303161621
4/19/2022 10:09:00 PM, 4/20/2022 2:09:00 AM, 12.3405885696411
4/19/2022 10:10:00 PM, 4/20/2022 2:10:00 AM, 15.0188131332397
4/19/2022 10:11:00 PM, 4/20/2022 2:11:00 AM, 17.2312660217285
4/19/2022 10:12:00 PM, 4/20/2022 2:12:00 AM, 16.5093460083008
4/19/2022 10:13:00 PM, 4/20/2022 2:13:00 AM, 15.1176795959473
4/19/2022 10:14:00 PM, 4/20/2022 2:14:00 AM, 15.5398235321045
4/19/2022 10:15:00 PM, 4/20/2022 2:15:00 AM, 18.5924091339111
4/19/2022 10:16:00 PM, 4/20/2022 2:16:00 AM, 16.4755477905273
4/19/2022 10:17:00 PM, 4/20/2022 2:17:00 AM, 16.4755477905273
4/19/2022 10:18:00 PM, 4/20/2022 2:18:00 AM, 15.4117908477783
4/19/2022 10:19:00 PM, 4/20/2022 2:19:00 AM, 12.8934087753296
4/19/2022 10:20:00 PM, 4/20/2022 2:20:00 AM, 13.2670402526855
4/19/2022 10:21:00 PM, 4/20/2022 2:21:00 AM, 12.9335412979126
4/19/2022 10:22:00 PM, 4/20/2022 2:22:00 AM, 13.0170392990112
4/19/2022 10:23:00 PM, 4/20/2022 2:23:00 AM, 13.65784740448
4/19/2022 10:24:00 PM, 4/20/2022 2:24:00 AM, 15.9172410964966
4/19/2022 10:25:00 PM, 4/20/2022 2:25:00 AM, 13.1698026657104
4/19/2022 10:26:00 PM, 4/20/2022 2:26:00 AM, 15.0403671264648
4/19/2022 10:27:00 PM, 4/20/2022 2:27:00 AM, 13.2226724624634
4/19/2022 10:28:00 PM, 4/20/2022 2:28:00 AM, 11.9993190765381
4/19/2022 10:29:00 PM, 4/20/2022 2:29:00 AM, 10.2019605636597
4/19/2022 10:30:00 PM, 4/20/2022 2:30:00 AM, 12.853663444519
4/19/2022 10:31:00 PM, 4/20/2022 2:31:00 AM, 14.1765632629395
4/19/2022 10:32:00 PM, 4/20/2022 2:32:00 AM, 12.8715562820435
4/19/2022 10:33:00 PM, 4/20/2022 2:33:00 AM, 11.7608776092529
4/19/2022 10:34:00 PM, 4/20/2022 2:34:00 AM, 13.0924282073975
4/19/2022 10:35:00 PM, 4/20/2022 2:35:00 AM, 14.2760715484619
4/19/2022 10:36:00 PM, 4/20/2022 2:36:00 AM, 15.1919717788696
4/19/2022 10:37:00 PM, 4/20/2022 2:37:00 AM, 15.7170333862305
4/19/2022 10:38:00 PM, 4/20/2022 2:38:00 AM, 12.6538934707642
4/19/2022 10:39:00 PM, 4/20/2022 2:39:00 AM, 12.6786937713623
4/19/2022 10:40:00 PM, 4/20/2022 2:40:00 AM, 13.4703722000122
4/19/2022 10:41:00 PM, 4/20/2022 2:41:00 AM, 10.5803365707397
4/19/2022 10:42:00 PM, 4/20/2022 2:42:00 AM, 12.9043569564819
4/19/2022 10:43:00 PM, 4/20/2022 2:43:00 AM, 12.8073768615723
4/19/2022 10:44:00 PM, 4/20/2022 2:44:00 AM, 13.7072515487671
4/19/2022 10:45:00 PM, 4/20/2022 2:45:00 AM, 12.6447525024414
4/19/2022 10:46:00 PM, 4/20/2022 2:46:00 AM, 14.8233184814453
4/19/2022 10:47:00 PM, 4/20/2022 2:47:00 AM, 10.0186653137207
4/19/2022 10:48:00 PM, 4/20/2022 2:48:00 AM, 11.4726943969727
4/19/2022 10:49:00 PM, 4/20/2022 2:49:00 AM, 9.42654037475586
4/19/2022 10:50:00 PM, 4/20/2022 2:50:00 AM, 11.511191368103
4/19/2022 10:51:00 PM, 4/20/2022 2:51:00 AM, 10.8144073486328
4/19/2022 10:52:00 PM, 4/20/2022 2:52:00 AM, 10.7704238891602
4/19/2022 10:53:00 PM, 4/20/2022 2:53:00 AM, 12.1923341751099
4/19/2022 10:54:00 PM, 4/20/2022 2:54:00 AM, 13.1725034713745
4/19/2022 10:55:00 PM, 4/20/2022 2:55:00 AM, 12.4738521575928
4/19/2022 10:56:00 PM, 4/20/2022 2:56:00 AM, 11.7775926589966
4/19/2022 10:57:00 PM, 4/20/2022 2:57:00 AM, 11.2730197906494
4/19/2022 10:58:00 PM, 4/20/2022 2:58:00 AM, 10.7362365722656
4/19/2022 10:59:00 PM, 4/20/2022 2:59:00 AM, 11.5781583786011
4/19/2022 11:00:00 PM, 4/20/2022 3:00:00 AM, 14.0173625946045
4/19/2022 11:01:00 PM, 4/20/2022 3:01:00 AM, 12.9228458404541
4/19/2022 11:02:00 PM, 4/20/2022 3:02:00 AM, 12.3211784362793
4/19/2022 11:03:00 PM, 4/20/2022 3:03:00 AM, 11.5088348388672
4/19/2022 11:04:00 PM, 4/20/2022 3:04:00 AM, 11.498911857605
4/19/2022 11:05:00 PM, 4/20/2022 3:05:00 AM, 11.0626544952393
4/19/2022 11:06:00 PM, 4/20/2022 3:06:00 AM, 11.2483215332031
4/19/2022 11:07:00 PM, 4/20/2022 3:07:00 AM, 10.0672521591187
4/19/2022 11:08:00 PM, 4/20/2022 3:08:00 AM, 11.3930616378784
4/19/2022 11:09:00 PM, 4/20/2022 3:09:00 AM, 10.7805871963501
4/19/2022 11:10:00 PM, 4/20/2022 3:10:00 AM, 10.8271474838257
4/19/2022 11:11:00 PM, 4/20/2022 3:11:00 AM, 12.7041082382202
4/19/2022 11:12:00 PM, 4/20/2022 3:12:00 AM, 13.5030736923218
4/19/2022 11:13:00 PM, 4/20/2022 3:13:00 AM, 14.0655918121338
4/19/2022 11:14:00 PM, 4/20/2022 3:14:00 AM, 14.6355104446411
4/19/2022 11:15:00 PM, 4/20/2022 3:15:00 AM, 13.1119689941406
4/19/2022 11:16:00 PM, 4/20/2022 3:16:00 AM, 12.2725534439087
4/19/2022 11:17:00 PM, 4/20/2022 3:17:00 AM, 12.8463535308838
4/19/2022 11:18:00 PM, 4/20/2022 3:18:00 AM, 12.8463535308838
4/19/2022 11:19:00 PM, 4/20/2022 3:19:00 AM, 12.7605257034302
4/19/2022 11:20:00 PM, 4/20/2022 3:20:00 AM, 11.2079210281372
4/19/2022 11:21:00 PM, 4/20/2022 3:21:00 AM, 9.7329797744751
4/19/2022 11:22:00 PM, 4/20/2022 3:22:00 AM, 10.292760848999
4/19/2022 11:23:00 PM, 4/20/2022 3:23:00 AM, 11.1527309417725
4/19/2022 11:24:00 PM, 4/20/2022 3:24:00 AM, 11.3212776184082
4/19/2022 11:25:00 PM, 4/20/2022 3:25:00 AM, 12.7286167144775
4/19/2022 11:26:00 PM, 4/20/2022 3:26:00 AM, 13.5547342300415
4/19/2022 11:27:00 PM, 4/20/2022 3:27:00 AM, 14.0679817199707
4/19/2022 11:28:00 PM, 4/20/2022 3:28:00 AM, 12.8773784637451
4/19/2022 11:29:00 PM, 4/20/2022 3:29:00 AM, 13.1173028945923
4/19/2022 11:30:00 PM, 4/20/2022 3:30:00 AM, 10.0668592453003
4/19/2022 11:31:00 PM, 4/20/2022 3:31:00 AM, 13.3503017425537
4/19/2022 11:32:00 PM, 4/20/2022 3:32:00 AM, 12.0421552658081
4/19/2022 11:33:00 PM, 4/20/2022 3:33:00 AM, 14.2759389877319
4/19/2022 11:34:00 PM, 4/20/2022 3:34:00 AM, 12.916051864624
4/19/2022 11:35:00 PM, 4/20/2022 3:35:00 AM, 12.6002826690674
4/19/2022 11:36:00 PM, 4/20/2022 3:36:00 AM, 12.2219858169556
4/19/2022 11:37:00 PM, 4/20/2022 3:37:00 AM, 12.032642364502
4/19/2022 11:38:00 PM, 4/20/2022 3:38:00 AM, 14.337836265564
4/19/2022 11:39:00 PM, 4/20/2022 3:39:00 AM, 14.4192085266113
4/19/2022 11:40:00 PM, 4/20/2022 3:40:00 AM, 14.1669902801514
4/19/2022 11:41:00 PM, 4/20/2022 3:41:00 AM, 12.635139465332
4/19/2022 11:42:00 PM, 4/20/2022 3:42:00 AM, 11.4677104949951
4/19/2022 11:43:00 PM, 4/20/2022 3:43:00 AM, 13.1715421676636
4/19/2022 11:44:00 PM, 4/20/2022 3:44:00 AM, 13.9332427978516
4/19/2022 11:45:00 PM, 4/20/2022 3:45:00 AM, 14.3752784729004
4/19/2022 11:46:00 PM, 4/20/2022 3:46:00 AM, 15.341326713562
4/19/2022 11:47:00 PM, 4/20/2022 3:47:00 AM, 12.5745038986206
4/19/2022 11:48:00 PM, 4/20/2022 3:48:00 AM, 12.4017190933228
4/19/2022 11:49:00 PM, 4/20/2022 3:49:00 AM, 13.9039468765259
4/19/2022 11:50:00 PM, 4/20/2022 3:50:00 AM, 14.3660116195679
4/19/2022 11:51:00 PM, 4/20/2022 3:51:00 AM, 12.8458070755005
4/19/2022 11:52:00 PM, 4/20/2022 3:52:00 AM, 10.8674020767212
4/19/2022 11:53:00 PM, 4/20/2022 3:53:00 AM, 11.7279920578003
4/19/2022 11:54:00 PM, 4/20/2022 3:54:00 AM, 12.2066164016724
4/19/2022 11:55:00 PM, 4/20/2022 3:55:00 AM, 12.9697027206421
4/19/2022 11:56:00 PM, 4/20/2022 3:56:00 AM, 12.3134450912476
4/19/2022 11:57:00 PM, 4/20/2022 3:57:00 AM, 11.9036531448364
4/19/2022 11:58:00 PM, 4/20/2022 3:58:00 AM, 11.9369382858276
4/19/2022 11:59:00 PM, 4/20/2022 3:59:00 AM, 14.2429523468018
4/20/2022 12:00:00 AM, 4/20/2022 4:00:00 AM, 15.1815605163574
4/20/2022 12:01:00 AM, 4/20/2022 4:01:00 AM, 12.8499002456665
4/20/2022 12:02:00 AM, 4/20/2022 4:02:00 AM, 10.6293792724609
4/20/2022 12:03:00 AM, 4/20/2022 4:03:00 AM, 11.278697013855
4/20/2022 12:04:00 AM, 4/20/2022 4:04:00 AM, 12.4902391433716
4/20/2022 12:05:00 AM, 4/20/2022 4:05:00 AM, 13.486780166626
4/20/2022 12:06:00 AM, 4/20/2022 4:06:00 AM, 14.6119441986084
4/20/2022 12:07:00 AM, 4/20/2022 4:07:00 AM, 13.5590896606445
4/20/2022 12:08:00 AM, 4/20/2022 4:08:00 AM, 16.7305583953857
4/20/2022 12:09:00 AM, 4/20/2022 4:09:00 AM, 13.3940868377686
4/20/2022 12:10:00 AM, 4/20/2022 4:10:00 AM, 11.1900091171265
4/20/2022 12:11:00 AM, 4/20/2022 4:11:00 AM, 11.1930913925171
4/20/2022 12:12:00 AM, 4/20/2022 4:12:00 AM, 13.7314128875732
4/20/2022 12:13:00 AM, 4/20/2022 4:13:00 AM, 15.2338266372681
4/20/2022 12:14:00 AM, 4/20/2022 4:14:00 AM, 13.009090423584
4/20/2022 12:15:00 AM, 4/20/2022 4:15:00 AM, 12.0181045532227
4/20/2022 12:16:00 AM, 4/20/2022 4:16:00 AM, 13.8929319381714
4/20/2022 12:17:00 AM, 4/20/2022 4:17:00 AM, 14.3111534118652
4/20/2022 12:18:00 AM, 4/20/2022 4:18:00 AM, 13.4960260391235
4/20/2022 12:19:00 AM, 4/20/2022 4:19:00 AM, 13.4960260391235
4/20/2022 12:20:00 AM, 4/20/2022 4:20:00 AM, 13.4826421737671
4/20/2022 12:21:00 AM, 4/20/2022 4:21:00 AM, 13.0347299575806
4/20/2022 12:22:00 AM, 4/20/2022 4:22:00 AM, 12.1829986572266
4/20/2022 12:23:00 AM, 4/20/2022 4:23:00 AM, 13.7461557388306
4/20/2022 12:24:00 AM, 4/20/2022 4:24:00 AM, 11.8246183395386
4/20/2022 12:25:00 AM, 4/20/2022 4:25:00 AM, 11.4448499679565
4/20/2022 12:26:00 AM, 4/20/2022 4:26:00 AM, 10.7203550338745
4/20/2022 12:27:00 AM, 4/20/2022 4:27:00 AM, 12.2700128555298
4/20/2022 12:28:00 AM, 4/20/2022 4:28:00 AM, 10.9150905609131
4/20/2022 12:29:00 AM, 4/20/2022 4:29:00 AM, 14.6030578613281
4/20/2022 12:30:00 AM, 4/20/2022 4:30:00 AM, 13.4583797454834
4/20/2022 12:31:00 AM, 4/20/2022 4:31:00 AM, 11.2648487091064
4/20/2022 12:32:00 AM, 4/20/2022 4:32:00 AM, 10.7834234237671
4/20/2022 12:33:00 AM, 4/20/2022 4:33:00 AM, 11.840106010437
4/20/2022 12:34:00 AM, 4/20/2022 4:34:00 AM, 13.1043977737427
4/20/2022 12:35:00 AM, 4/20/2022 4:35:00 AM, 12.2441663742065
4/20/2022 12:36:00 AM, 4/20/2022 4:36:00 AM, 13.4976758956909
4/20/2022 12:37:00 AM, 4/20/2022 4:37:00 AM, 13.3239326477051
4/20/2022 12:38:00 AM, 4/20/2022 4:38:00 AM, 14.7257137298584
4/20/2022 12:39:00 AM, 4/20/2022 4:39:00 AM, 13.5880947113037
4/20/2022 12:40:00 AM, 4/20/2022 4:40:00 AM, 11.4986848831177
4/20/2022 12:41:00 AM, 4/20/2022 4:41:00 AM, 12.1736440658569
4/20/2022 12:42:00 AM, 4/20/2022 4:42:00 AM, 14.5372037887573
4/20/2022 12:43:00 AM, 4/20/2022 4:43:00 AM, 13.9783773422241
4/20/2022 12:44:00 AM, 4/20/2022 4:44:00 AM, 12.8684606552124
4/20/2022 12:45:00 AM, 4/20/2022 4:45:00 AM, 11.5839805603027
4/20/2022 12:46:00 AM, 4/20/2022 4:46:00 AM, 11.4787616729736
4/20/2022 12:47:00 AM, 4/20/2022 4:47:00 AM, 12.0642604827881
4/20/2022 12:48:00 AM, 4/20/2022 4:48:00 AM, 12.9430322647095
4/20/2022 12:49:00 AM, 4/20/2022 4:49:00 AM, 12.9821186065674
4/20/2022 12:50:00 AM, 4/20/2022 4:50:00 AM, 14.1025533676147
4/20/2022 12:51:00 AM, 4/20/2022 4:51:00 AM, 9.35600185394287
4/20/2022 12:52:00 AM, 4/20/2022 4:52:00 AM, 11.3147087097168
4/20/2022 12:53:00 AM, 4/20/2022 4:53:00 AM, 12.7076864242554
4/20/2022 12:54:00 AM, 4/20/2022 4:54:00 AM, 12.8840942382812
4/20/2022 12:55:00 AM, 4/20/2022 4:55:00 AM, 12.0980005264282
4/20/2022 12:56:00 AM, 4/20/2022 4:56:00 AM, 12.7346181869507
4/20/2022 12:57:00 AM, 4/20/2022 4:57:00 AM, 13.8393745422363
4/20/2022 12:58:00 AM, 4/20/2022 4:58:00 AM, 12.3271284103394
4/20/2022 12:59:00 AM, 4/20/2022 4:59:00 AM, 11.4667730331421
4/20/2022 1:00:00 AM, 4/20/2022 5:00:00 AM, 12.009747505188
4/20/2022 1:01:00 AM, 4/20/2022 5:01:00 AM, 9.77667427062988
4/20/2022 1:02:00 AM, 4/20/2022 5:02:00 AM, 13.8632297515869
4/20/2022 1:03:00 AM, 4/20/2022 5:03:00 AM, 11.2587194442749
4/20/2022 1:04:00 AM, 4/20/2022 5:04:00 AM, 12.4576959609985
4/20/2022 1:05:00 AM, 4/20/2022 5:05:00 AM, 13.7920684814453
4/20/2022 1:06:00 AM, 4/20/2022 5:06:00 AM, 11.2190179824829
4/20/2022 1:07:00 AM, 4/20/2022 5:07:00 AM, 13.6402416229248
4/20/2022 1:08:00 AM, 4/20/2022 5:08:00 AM, 14.786937713623
4/20/2022 1:09:00 AM, 4/20/2022 5:09:00 AM, 14.4315881729126
4/20/2022 1:10:00 AM, 4/20/2022 5:10:00 AM, 14.5746335983276
4/20/2022 1:11:00 AM, 4/20/2022 5:11:00 AM, 15.3615055084229
4/20/2022 1:12:00 AM, 4/20/2022 5:12:00 AM, 14.671724319458
4/20/2022 1:13:00 AM, 4/20/2022 5:13:00 AM, 13.6980123519897
4/20/2022 1:14:00 AM, 4/20/2022 5:14:00 AM, 16.1226024627686
4/20/2022 1:15:00 AM, 4/20/2022 5:15:00 AM, 13.8948040008545
4/20/2022 1:16:00 AM, 4/20/2022 5:16:00 AM, 14.6264228820801
4/20/2022 1:17:00 AM, 4/20/2022 5:17:00 AM, 13.357476234436
4/20/2022 1:18:00 AM, 4/20/2022 5:18:00 AM, 14.9847564697266
4/20/2022 1:19:00 AM, 4/20/2022 5:19:00 AM, 12.3309993743896
4/20/2022 1:20:00 AM, 4/20/2022 5:20:00 AM, 12.3309993743896
4/20/2022 1:21:00 AM, 4/20/2022 5:21:00 AM, 12.3309993743896
4/20/2022 1:22:00 AM, 4/20/2022 5:22:00 AM, 11.7306871414185
4/20/2022 1:23:00 AM, 4/20/2022 5:23:00 AM, 14.5477514266968
4/20/2022 1:24:00 AM, 4/20/2022 5:24:00 AM, 13.0588302612305
4/20/2022 1:25:00 AM, 4/20/2022 5:25:00 AM, 14.2082118988037
4/20/2022 1:26:00 AM, 4/20/2022 5:26:00 AM, 11.8111686706543
4/20/2022 1:27:00 AM, 4/20/2022 5:27:00 AM, 13.5595674514771
4/20/2022 1:28:00 AM, 4/20/2022 5:28:00 AM, 14.6942043304443
4/20/2022 1:29:00 AM, 4/20/2022 5:29:00 AM, 12.7129936218262
4/20/2022 1:30:00 AM, 4/20/2022 5:30:00 AM, 12.1201543807983
4/20/2022 1:31:00 AM, 4/20/2022 5:31:00 AM, 10.8331756591797
4/20/2022 1:32:00 AM, 4/20/2022 5:32:00 AM, 11.8226766586304
4/20/2022 1:33:00 AM, 4/20/2022 5:33:00 AM, 12.3172559738159
4/20/2022 1:34:00 AM, 4/20/2022 5:34:00 AM, 13.993953704834
4/20/2022 1:35:00 AM, 4/20/2022 5:35:00 AM, 14.0991621017456
4/20/2022 1:36:00 AM, 4/20/2022 5:36:00 AM, 14.7240762710571
4/20/2022 1:37:00 AM, 4/20/2022 5:37:00 AM, 16.9360961914063
4/20/2022 1:38:00 AM, 4/20/2022 5:38:00 AM, 14.7774868011475
4/20/2022 1:39:00 AM, 4/20/2022 5:39:00 AM, 11.7646417617798
4/20/2022 1:40:00 AM, 4/20/2022 5:40:00 AM, 12.1895437240601
4/20/2022 1:41:00 AM, 4/20/2022 5:41:00 AM, 12.2877416610718
4/20/2022 1:42:00 AM, 4/20/2022 5:42:00 AM, 12.6802663803101
4/20/2022 1:43:00 AM, 4/20/2022 5:43:00 AM, 14.8399848937988
4/20/2022 1:44:00 AM, 4/20/2022 5:44:00 AM, 20.0473861694336
4/20/2022 1:45:00 AM, 4/20/2022 5:45:00 AM, 19.6748886108398
4/20/2022 1:46:00 AM, 4/20/2022 5:46:00 AM, 20.7863807678223
4/20/2022 1:47:00 AM, 4/20/2022 5:47:00 AM, 20.9944362640381
4/20/2022 1:48:00 AM, 4/20/2022 5:48:00 AM, 17.0821132659912
4/20/2022 1:49:00 AM, 4/20/2022 5:49:00 AM, 15.9997577667236
4/20/2022 1:50:00 AM, 4/20/2022 5:50:00 AM, 16.8820304870605
4/20/2022 1:51:00 AM, 4/20/2022 5:51:00 AM, 14.5326366424561
4/20/2022 1:52:00 AM, 4/20/2022 5:52:00 AM, 13.655442237854
4/20/2022 1:53:00 AM, 4/20/2022 5:53:00 AM, 12.8223209381104
4/20/2022 1:54:00 AM, 4/20/2022 5:54:00 AM, 12.5734529495239
4/20/2022 1:55:00 AM, 4/20/2022 5:55:00 AM, 13.279673576355
4/20/2022 1:56:00 AM, 4/20/2022 5:56:00 AM, 13.0878849029541
4/20/2022 1:57:00 AM, 4/20/2022 5:57:00 AM, 12.0398054122925
4/20/2022 1:58:00 AM, 4/20/2022 5:58:00 AM, 13.5001859664917
4/20/2022 1:59:00 AM, 4/20/2022 5:59:00 AM, 13.5120658874512
4/20/2022 2:00:00 AM, 4/20/2022 6:00:00 AM, 13.469838142395
4/20/2022 2:01:00 AM, 4/20/2022 6:01:00 AM, 12.6841402053833
4/20/2022 2:02:00 AM, 4/20/2022 6:02:00 AM, 12.5924472808838
4/20/2022 2:03:00 AM, 4/20/2022 6:03:00 AM, 14.5118207931519
4/20/2022 2:04:00 AM, 4/20/2022 6:04:00 AM, 10.9916286468506
4/20/2022 2:05:00 AM, 4/20/2022 6:05:00 AM, 12.4999437332153
4/20/2022 2:06:00 AM, 4/20/2022 6:06:00 AM, 10.5310840606689
4/20/2022 2:07:00 AM, 4/20/2022 6:07:00 AM, 11.064600944519
4/20/2022 2:08:00 AM, 4/20/2022 6:08:00 AM, 12.3399124145508
4/20/2022 2:09:00 AM, 4/20/2022 6:09:00 AM, 16.2024021148682
4/20/2022 2:10:00 AM, 4/20/2022 6:10:00 AM, 13.3170204162598
4/20/2022 2:11:00 AM, 4/20/2022 6:11:00 AM, 13.191123008728
4/20/2022 2:12:00 AM, 4/20/2022 6:12:00 AM, 13.6734428405762
4/20/2022 2:13:00 AM, 4/20/2022 6:13:00 AM, 13.1844987869263
4/20/2022 2:14:00 AM, 4/20/2022 6:14:00 AM, 12.4298343658447
4/20/2022 2:15:00 AM, 4/20/2022 6:15:00 AM, 12.4039726257324
4/20/2022 2:16:00 AM, 4/20/2022 6:16:00 AM, 13.6597909927368
4/20/2022 2:17:00 AM, 4/20/2022 6:17:00 AM, 14.3610830307007
4/20/2022 2:18:00 AM, 4/20/2022 6:18:00 AM, 14.6221227645874
4/20/2022 2:19:00 AM, 4/20/2022 6:19:00 AM, 13.5632371902466
4/20/2022 2:20:00 AM, 4/20/2022 6:20:00 AM, 12.2562780380249
4/20/2022 2:21:00 AM, 4/20/2022 6:21:00 AM, 12.5527191162109
4/20/2022 2:22:00 AM, 4/20/2022 6:22:00 AM, 12.5527191162109
4/20/2022 2:23:00 AM, 4/20/2022 6:23:00 AM, 12.4386129379272
4/20/2022 2:24:00 AM, 4/20/2022 6:24:00 AM, 12.4121923446655
4/20/2022 2:25:00 AM, 4/20/2022 6:25:00 AM, 12.8655157089233
4/20/2022 2:26:00 AM, 4/20/2022 6:26:00 AM, 13.1494131088257
4/20/2022 2:27:00 AM, 4/20/2022 6:27:00 AM, 11.2375812530518
4/20/2022 2:28:00 AM, 4/20/2022 6:28:00 AM, 13.0274524688721
4/20/2022 2:29:00 AM, 4/20/2022 6:29:00 AM, 12.7829208374023
4/20/2022 2:30:00 AM, 4/20/2022 6:30:00 AM, 12.4787082672119
4/20/2022 2:31:00 AM, 4/20/2022 6:31:00 AM, 11.9078464508057
4/20/2022 2:32:00 AM, 4/20/2022 6:32:00 AM, 11.7079563140869
4/20/2022 2:33:00 AM, 4/20/2022 6:33:00 AM, 12.1512908935547
4/20/2022 2:34:00 AM, 4/20/2022 6:34:00 AM, 12.9482755661011
4/20/2022 2:35:00 AM, 4/20/2022 6:35:00 AM, 14.0931606292725
4/20/2022 2:36:00 AM, 4/20/2022 6:36:00 AM, 12.8476438522339
4/20/2022 2:37:00 AM, 4/20/2022 6:37:00 AM, 10.936785697937
4/20/2022 2:38:00 AM, 4/20/2022 6:38:00 AM, 12.3403978347778
4/20/2022 2:39:00 AM, 4/20/2022 6:39:00 AM, 12.7828931808472
4/20/2022 2:40:00 AM, 4/20/2022 6:40:00 AM, 12.3709602355957
4/20/2022 2:41:00 AM, 4/20/2022 6:41:00 AM, 15.3113784790039
4/20/2022 2:42:00 AM, 4/20/2022 6:42:00 AM, 12.5538692474365
4/20/2022 2:43:00 AM, 4/20/2022 6:43:00 AM, 12.7063808441162
4/20/2022 2:44:00 AM, 4/20/2022 6:44:00 AM, 12.404128074646
4/20/2022 2:45:00 AM, 4/20/2022 6:45:00 AM, 13.100492477417
4/20/2022 2:46:00 AM, 4/20/2022 6:46:00 AM, 14.7951021194458
4/20/2022 2:47:00 AM, 4/20/2022 6:47:00 AM, 13.4069223403931
4/20/2022 2:48:00 AM, 4/20/2022 6:48:00 AM, 10.4213714599609
4/20/2022 2:49:00 AM, 4/20/2022 6:49:00 AM, 10.172926902771
4/20/2022 2:50:00 AM, 4/20/2022 6:50:00 AM, 12.2216606140137
4/20/2022 2:51:00 AM, 4/20/2022 6:51:00 AM, 11.9435653686523
4/20/2022 2:52:00 AM, 4/20/2022 6:52:00 AM, 12.5227117538452
4/20/2022 2:53:00 AM, 4/20/2022 6:53:00 AM, 12.6522016525269
4/20/2022 2:54:00 AM, 4/20/2022 6:54:00 AM, 13.0769710540771
4/20/2022 2:55:00 AM, 4/20/2022 6:55:00 AM, 12.0663785934448
4/20/2022 2:56:00 AM, 4/20/2022 6:56:00 AM, 11.0642414093018
4/20/2022 2:57:00 AM, 4/20/2022 6:57:00 AM, 10.8508100509644
4/20/2022 2:58:00 AM, 4/20/2022 6:58:00 AM, 11.2468519210815
4/20/2022 2:59:00 AM, 4/20/2022 6:59:00 AM, 15.72815990448
4/20/2022 3:00:00 AM, 4/20/2022 7:00:00 AM, 13.4674806594849
4/20/2022 3:01:00 AM, 4/20/2022 7:01:00 AM, 13.5829591751099
4/20/2022 3:02:00 AM, 4/20/2022 7:02:00 AM, 13.5569162368774
4/20/2022 3:03:00 AM, 4/20/2022 7:03:00 AM, 14.1008539199829
4/20/2022 3:04:00 AM, 4/20/2022 7:04:00 AM, 14.1692266464233
4/20/2022 3:05:00 AM, 4/20/2022 7:05:00 AM, 13.3557786941528
4/20/2022 3:06:00 AM, 4/20/2022 7:06:00 AM, 14.9258737564087
4/20/2022 3:07:00 AM, 4/20/2022 7:07:00 AM, 15.558443069458
4/20/2022 3:08:00 AM, 4/20/2022 7:08:00 AM, 13.3796520233154
4/20/2022 3:09:00 AM, 4/20/2022 7:09:00 AM, 13.684534072876
4/20/2022 3:10:00 AM, 4/20/2022 7:10:00 AM, 12.150203704834
4/20/2022 3:11:00 AM, 4/20/2022 7:11:00 AM, 13.5713758468628
4/20/2022 3:12:00 AM, 4/20/2022 7:12:00 AM, 13.724928855896
4/20/2022 3:13:00 AM, 4/20/2022 7:13:00 AM, 13.9839134216309
4/20/2022 3:14:00 AM, 4/20/2022 7:14:00 AM, 13.9837837219238
4/20/2022 3:15:00 AM, 4/20/2022 7:15:00 AM, 14.1336622238159
4/20/2022 3:16:00 AM, 4/20/2022 7:16:00 AM, 14.6010665893555
4/20/2022 3:17:00 AM, 4/20/2022 7:17:00 AM, 14.4518461227417
4/20/2022 3:18:00 AM, 4/20/2022 7:18:00 AM, 13.2138252258301
4/20/2022 3:19:00 AM, 4/20/2022 7:19:00 AM, 13.3900699615479
4/20/2022 3:20:00 AM, 4/20/2022 7:20:00 AM, 14.756275177002
4/20/2022 3:21:00 AM, 4/20/2022 7:21:00 AM, 12.2712936401367
4/20/2022 3:22:00 AM, 4/20/2022 7:22:00 AM, 12.1875305175781
4/20/2022 3:23:00 AM, 4/20/2022 7:23:00 AM, 12.1875305175781
4/20/2022 3:24:00 AM, 4/20/2022 7:24:00 AM, 13.3076505661011
4/20/2022 3:25:00 AM, 4/20/2022 7:25:00 AM, 12.3117980957031
4/20/2022 3:26:00 AM, 4/20/2022 7:26:00 AM, 11.5022478103638
4/20/2022 3:27:00 AM, 4/20/2022 7:27:00 AM, 12.0695466995239
4/20/2022 3:28:00 AM, 4/20/2022 7:28:00 AM, 11.6245470046997
4/20/2022 3:29:00 AM, 4/20/2022 7:29:00 AM, 10.3530025482178
4/20/2022 3:30:00 AM, 4/20/2022 7:30:00 AM, 12.626428604126
4/20/2022 3:31:00 AM, 4/20/2022 7:31:00 AM, 13.0252628326416
4/20/2022 3:32:00 AM, 4/20/2022 7:32:00 AM, 14.1188297271729
4/20/2022 3:33:00 AM, 4/20/2022 7:33:00 AM, 12.2541856765747
4/20/2022 3:34:00 AM, 4/20/2022 7:34:00 AM, 12.1369476318359
4/20/2022 3:35:00 AM, 4/20/2022 7:35:00 AM, 13.7236394882202
4/20/2022 3:36:00 AM, 4/20/2022 7:36:00 AM, 11.1519012451172
4/20/2022 3:37:00 AM, 4/20/2022 7:37:00 AM, 12.5312948226929
4/20/2022 3:38:00 AM, 4/20/2022 7:38:00 AM, 13.0422458648682
4/20/2022 3:39:00 AM, 4/20/2022 7:39:00 AM, 14.8973255157471
4/20/2022 3:40:00 AM, 4/20/2022 7:40:00 AM, 13.7998161315918
4/20/2022 3:41:00 AM, 4/20/2022 7:41:00 AM, 12.3802299499512
4/20/2022 3:42:00 AM, 4/20/2022 7:42:00 AM, 12.7767686843872
4/20/2022 3:43:00 AM, 4/20/2022 7:43:00 AM, 12.1713991165161
4/20/2022 3:44:00 AM, 4/20/2022 7:44:00 AM, 13.6950950622559
4/20/2022 3:45:00 AM, 4/20/2022 7:45:00 AM, 15.1741342544556
4/20/2022 3:46:00 AM, 4/20/2022 7:46:00 AM, 12.6478490829468
4/20/2022 3:47:00 AM, 4/20/2022 7:47:00 AM, 10.8784694671631
4/20/2022 3:48:00 AM, 4/20/2022 7:48:00 AM, 12.9064483642578
4/20/2022 3:49:00 AM, 4/20/2022 7:49:00 AM, 11.8006906509399
4/20/2022 3:50:00 AM, 4/20/2022 7:50:00 AM, 13.2311706542969
4/20/2022 3:51:00 AM, 4/20/2022 7:51:00 AM, 14.9511709213257
4/20/2022 3:52:00 AM, 4/20/2022 7:52:00 AM, 13.9194965362549
4/20/2022 3:53:00 AM, 4/20/2022 7:53:00 AM, 15.594633102417
4/20/2022 3:54:00 AM, 4/20/2022 7:54:00 AM, 11.9821891784668
4/20/2022 3:55:00 AM, 4/20/2022 7:55:00 AM, 12.3307590484619
4/20/2022 3:56:00 AM, 4/20/2022 7:56:00 AM, 14.6453037261963
4/20/2022 3:57:00 AM, 4/20/2022 7:57:00 AM, 15.244312286377
4/20/2022 3:58:00 AM, 4/20/2022 7:58:00 AM, 15.4545936584473
4/20/2022 3:59:00 AM, 4/20/2022 7:59:00 AM, 14.9475116729736
4/20/2022 4:00:00 AM, 4/20/2022 8:00:00 AM, 15.8676328659058
4/20/2022 4:01:00 AM, 4/20/2022 8:01:00 AM, 12.8944902420044
4/20/2022 4:02:00 AM, 4/20/2022 8:02:00 AM, 14.1714067459106
4/20/2022 4:03:00 AM, 4/20/2022 8:03:00 AM, 14.7185287475586
4/20/2022 4:04:00 AM, 4/20/2022 8:04:00 AM, 14.1861753463745
4/20/2022 4:05:00 AM, 4/20/2022 8:05:00 AM, 14.1361808776855
4/20/2022 4:06:00 AM, 4/20/2022 8:06:00 AM, 13.1021003723145
4/20/2022 4:07:00 AM, 4/20/2022 8:07:00 AM, 14.4690713882446
4/20/2022 4:08:00 AM, 4/20/2022 8:08:00 AM, 17.1890830993652
4/20/2022 4:09:00 AM, 4/20/2022 8:09:00 AM, 15.1141176223755
4/20/2022 4:10:00 AM, 4/20/2022 8:10:00 AM, 14.3978757858276
4/20/2022 4:11:00 AM, 4/20/2022 8:11:00 AM, 14.3659753799438
4/20/2022 4:12:00 AM, 4/20/2022 8:12:00 AM, 13.9517583847046
4/20/2022 4:13:00 AM, 4/20/2022 8:13:00 AM, 13.5785436630249
4/20/2022 4:14:00 AM, 4/20/2022 8:14:00 AM, 14.4684762954712
4/20/2022 4:15:00 AM, 4/20/2022 8:15:00 AM, 13.4008483886719
4/20/2022 4:16:00 AM, 4/20/2022 8:16:00 AM, 13.4032392501831
4/20/2022 4:17:00 AM, 4/20/2022 8:17:00 AM, 15.1711120605469
4/20/2022 4:18:00 AM, 4/20/2022 8:18:00 AM, 14.7848520278931
4/20/2022 4:19:00 AM, 4/20/2022 8:19:00 AM, 15.8794841766357
4/20/2022 4:20:00 AM, 4/20/2022 8:20:00 AM, 13.007194519043
4/20/2022 4:21:00 AM, 4/20/2022 8:21:00 AM, 13.2526063919067
4/20/2022 4:22:00 AM, 4/20/2022 8:22:00 AM, 14.7571582794189
4/20/2022 4:23:00 AM, 4/20/2022 8:23:00 AM, 14.2520189285278
4/20/2022 4:24:00 AM, 4/20/2022 8:24:00 AM, 14.2520189285278
4/20/2022 4:25:00 AM, 4/20/2022 8:25:00 AM, 13.6037282943726
4/20/2022 4:26:00 AM, 4/20/2022 8:26:00 AM, 13.3446397781372
4/20/2022 4:27:00 AM, 4/20/2022 8:27:00 AM, 14.5136432647705
4/20/2022 4:28:00 AM, 4/20/2022 8:28:00 AM, 14.8666753768921
4/20/2022 4:29:00 AM, 4/20/2022 8:29:00 AM, 13.794261932373
4/20/2022 4:30:00 AM, 4/20/2022 8:30:00 AM, 14.9883184432983
4/20/2022 4:31:00 AM, 4/20/2022 8:31:00 AM, 13.7214193344116
4/20/2022 4:32:00 AM, 4/20/2022 8:32:00 AM, 13.6868124008179
4/20/2022 4:33:00 AM, 4/20/2022 8:33:00 AM, 13.7656259536743
4/20/2022 4:34:00 AM, 4/20/2022 8:34:00 AM, 13.7125577926636
4/20/2022 4:35:00 AM, 4/20/2022 8:35:00 AM, 12.8408479690552
4/20/2022 4:36:00 AM, 4/20/2022 8:36:00 AM, 13.5147542953491
4/20/2022 4:37:00 AM, 4/20/2022 8:37:00 AM, 15.2816286087036
4/20/2022 4:38:00 AM, 4/20/2022 8:38:00 AM, 13.9299573898315
4/20/2022 4:39:00 AM, 4/20/2022 8:39:00 AM, 14.3987092971802
4/20/2022 4:40:00 AM, 4/20/2022 8:40:00 AM, 15.0573616027832
4/20/2022 4:41:00 AM, 4/20/2022 8:41:00 AM, 16.9089183807373
4/20/2022 4:42:00 AM, 4/20/2022 8:42:00 AM, 15.100170135498
4/20/2022 4:43:00 AM, 4/20/2022 8:43:00 AM, 14.2200584411621
4/20/2022 4:44:00 AM, 4/20/2022 8:44:00 AM, 12.2223339080811
4/20/2022 4:45:00 AM, 4/20/2022 8:45:00 AM, 12.7242794036865
4/20/2022 4:46:00 AM, 4/20/2022 8:46:00 AM, 11.6255187988281
4/20/2022 4:47:00 AM, 4/20/2022 8:47:00 AM, 14.4386177062988
4/20/2022 4:48:00 AM, 4/20/2022 8:48:00 AM, 13.3927955627441
4/20/2022 4:49:00 AM, 4/20/2022 8:49:00 AM, 15.9596481323242
4/20/2022 4:50:00 AM, 4/20/2022 8:50:00 AM, 15.6792602539063
4/20/2022 4:51:00 AM, 4/20/2022 8:51:00 AM, 15.4011735916138
4/20/2022 4:52:00 AM, 4/20/2022 8:52:00 AM, 15.1752119064331
4/20/2022 4:53:00 AM, 4/20/2022 8:53:00 AM, 13.2260570526123
4/20/2022 4:54:00 AM, 4/20/2022 8:54:00 AM, 12.8655786514282
4/20/2022 4:55:00 AM, 4/20/2022 8:55:00 AM, 15.7945356369019
4/20/2022 4:56:00 AM, 4/20/2022 8:56:00 AM, 15.3892030715942
4/20/2022 4:57:00 AM, 4/20/2022 8:57:00 AM, 14.7809429168701
4/20/2022 4:58:00 AM, 4/20/2022 8:58:00 AM, 14.9967308044434
4/20/2022 4:59:00 AM, 4/20/2022 8:59:00 AM, 14.9906873703003
4/20/2022 5:00:00 AM, 4/20/2022 9:00:00 AM, 18.4448871612549
4/20/2022 5:01:00 AM, 4/20/2022 9:01:00 AM, 16.8415603637695
4/20/2022 5:02:00 AM, 4/20/2022 9:02:00 AM, 15.5075492858887
4/20/2022 5:03:00 AM, 4/20/2022 9:03:00 AM, 16.5240135192871
4/20/2022 5:04:00 AM, 4/20/2022 9:04:00 AM, 17.9289245605469
4/20/2022 5:05:00 AM, 4/20/2022 9:05:00 AM, 18.6229057312012
4/20/2022 5:06:00 AM, 4/20/2022 9:06:00 AM, 21.0810890197754
4/20/2022 5:07:00 AM, 4/20/2022 9:07:00 AM, 15.4656219482422
4/20/2022 5:08:00 AM, 4/20/2022 9:08:00 AM, 13.7411680221558
4/20/2022 5:09:00 AM, 4/20/2022 9:09:00 AM, 14.0524034500122
4/20/2022 5:10:00 AM, 4/20/2022 9:10:00 AM, 12.0308523178101
4/20/2022 5:11:00 AM, 4/20/2022 9:11:00 AM, 12.5449085235596
4/20/2022 5:12:00 AM, 4/20/2022 9:12:00 AM, 12.6049642562866
4/20/2022 5:13:00 AM, 4/20/2022 9:13:00 AM, 14.1812963485718
4/20/2022 5:14:00 AM, 4/20/2022 9:14:00 AM, 13.9348926544189
4/20/2022 5:15:00 AM, 4/20/2022 9:15:00 AM, 13.8381452560425
4/20/2022 5:16:00 AM, 4/20/2022 9:16:00 AM, 14.6642599105835
4/20/2022 5:17:00 AM, 4/20/2022 9:17:00 AM, 13.8593101501465
4/20/2022 5:18:00 AM, 4/20/2022 9:18:00 AM, 14.0850458145142
4/20/2022 5:19:00 AM, 4/20/2022 9:19:00 AM, 14.4470224380493
4/20/2022 5:20:00 AM, 4/20/2022 9:20:00 AM, 10.8241510391235
4/20/2022 5:21:00 AM, 4/20/2022 9:21:00 AM, 9.15489864349365
4/20/2022 5:22:00 AM, 4/20/2022 9:22:00 AM, 10.6842412948608
4/20/2022 5:23:00 AM, 4/20/2022 9:23:00 AM, 10.7073278427124
4/20/2022 5:24:00 AM, 4/20/2022 9:24:00 AM, 11.3223943710327
4/20/2022 5:25:00 AM, 4/20/2022 9:25:00 AM, 11.3223943710327
4/20/2022 5:26:00 AM, 4/20/2022 9:26:00 AM, 10.6143465042114
4/20/2022 5:27:00 AM, 4/20/2022 9:27:00 AM, 8.87081432342529
4/20/2022 5:28:00 AM, 4/20/2022 9:28:00 AM, 11.6763801574707
4/20/2022 5:29:00 AM, 4/20/2022 9:29:00 AM, 11.1246223449707
4/20/2022 5:30:00 AM, 4/20/2022 9:30:00 AM, 8.94886493682861
4/20/2022 5:31:00 AM, 4/20/2022 9:31:00 AM, 9.41794204711914
4/20/2022 5:32:00 AM, 4/20/2022 9:32:00 AM, 8.49728202819824
4/20/2022 5:33:00 AM, 4/20/2022 9:33:00 AM, 9.12068462371826
4/20/2022 5:34:00 AM, 4/20/2022 9:34:00 AM, 8.98641395568848
4/20/2022 5:35:00 AM, 4/20/2022 9:35:00 AM, 8.06037425994873
4/20/2022 5:36:00 AM, 4/20/2022 9:36:00 AM, 8.87995052337646
4/20/2022 5:37:00 AM, 4/20/2022 9:37:00 AM, 8.87789535522461
4/20/2022 5:38:00 AM, 4/20/2022 9:38:00 AM, 8.52377891540527
4/20/2022 5:39:00 AM, 4/20/2022 9:39:00 AM, 8.43352508544922
4/20/2022 5:40:00 AM, 4/20/2022 9:40:00 AM, 8.59377193450928
4/20/2022 5:41:00 AM, 4/20/2022 9:41:00 AM, 9.56515407562256
4/20/2022 5:42:00 AM, 4/20/2022 9:42:00 AM, 10.0664663314819
4/20/2022 5:43:00 AM, 4/20/2022 9:43:00 AM, 9.80064868927002
4/20/2022 5:44:00 AM, 4/20/2022 9:44:00 AM, 10.0268840789795
4/20/2022 5:45:00 AM, 4/20/2022 9:45:00 AM, 10.1420431137085
4/20/2022 5:46:00 AM, 4/20/2022 9:46:00 AM, 10.443772315979
4/20/2022 5:47:00 AM, 4/20/2022 9:47:00 AM, 8.91654586791992
4/20/2022 5:48:00 AM, 4/20/2022 9:48:00 AM, 10.9309720993042
4/20/2022 5:49:00 AM, 4/20/2022 9:49:00 AM, 9.80065631866455
4/20/2022 5:50:00 AM, 4/20/2022 9:50:00 AM, 8.23216915130615
4/20/2022 5:51:00 AM, 4/20/2022 9:51:00 AM, 10.2688684463501
4/20/2022 5:52:00 AM, 4/20/2022 9:52:00 AM, 10.8430299758911
4/20/2022 5:53:00 AM, 4/20/2022 9:53:00 AM, 10.8475246429443
4/20/2022 5:54:00 AM, 4/20/2022 9:54:00 AM, 10.9793539047241
4/20/2022 5:55:00 AM, 4/20/2022 9:55:00 AM, 10.8662414550781
4/20/2022 5:56:00 AM, 4/20/2022 9:56:00 AM, 9.46890735626221
4/20/2022 5:57:00 AM, 4/20/2022 9:57:00 AM, 10.3391981124878
4/20/2022 5:58:00 AM, 4/20/2022 9:58:00 AM, 11.7559289932251
4/20/2022 5:59:00 AM, 4/20/2022 9:59:00 AM, 10.9763402938843
4/20/2022 6:00:00 AM, 4/20/2022 10:00:00 AM, 11.1627473831177
4/20/2022 6:01:00 AM, 4/20/2022 10:01:00 AM, 9.1468677520752
4/20/2022 6:02:00 AM, 4/20/2022 10:02:00 AM, 9.47095584869385
4/20/2022 6:03:00 AM, 4/20/2022 10:03:00 AM, 10.9025573730469
4/20/2022 6:04:00 AM, 4/20/2022 10:04:00 AM, 11.1095151901245
4/20/2022 6:05:00 AM, 4/20/2022 10:05:00 AM, 9.99585437774658
4/20/2022 6:06:00 AM, 4/20/2022 10:06:00 AM, 10.1664695739746
4/20/2022 6:07:00 AM, 4/20/2022 10:07:00 AM, 10.0114507675171
4/20/2022 6:08:00 AM, 4/20/2022 10:08:00 AM, 11.4507293701172
4/20/2022 6:09:00 AM, 4/20/2022 10:09:00 AM, 12.1520576477051
4/20/2022 6:10:00 AM, 4/20/2022 10:10:00 AM, 11.8374814987183
4/20/2022 6:11:00 AM, 4/20/2022 10:11:00 AM, 13.7624158859253
4/20/2022 6:12:00 AM, 4/20/2022 10:12:00 AM, 14.0272283554077
4/20/2022 6:13:00 AM, 4/20/2022 10:13:00 AM, 12.3261270523071
4/20/2022 6:14:00 AM, 4/20/2022 10:14:00 AM, 13.1198987960815
4/20/2022 6:15:00 AM, 4/20/2022 10:15:00 AM, 9.23900699615479
4/20/2022 6:16:00 AM, 4/20/2022 10:16:00 AM, 12.3620471954346
4/20/2022 6:17:00 AM, 4/20/2022 10:17:00 AM, 12.6342906951904
4/20/2022 6:18:00 AM, 4/20/2022 10:18:00 AM, 11.58216381073
4/20/2022 6:19:00 AM, 4/20/2022 10:19:00 AM, 11.0699663162231
4/20/2022 6:20:00 AM, 4/20/2022 10:20:00 AM, 10.0886306762695
4/20/2022 6:21:00 AM, 4/20/2022 10:21:00 AM, 11.116847038269
4/20/2022 6:22:00 AM, 4/20/2022 10:22:00 AM, 12.7090740203857
4/20/2022 6:23:00 AM, 4/20/2022 10:23:00 AM, 13.3800611495972
4/20/2022 6:24:00 AM, 4/20/2022 10:24:00 AM, 13.7959451675415
4/20/2022 6:25:00 AM, 4/20/2022 10:25:00 AM, 13.2805843353271
4/20/2022 6:26:00 AM, 4/20/2022 10:26:00 AM, 13.2805843353271
4/20/2022 6:27:00 AM, 4/20/2022 10:27:00 AM, 11.9296865463257
4/20/2022 6:28:00 AM, 4/20/2022 10:28:00 AM, 9.39992237091064
4/20/2022 6:29:00 AM, 4/20/2022 10:29:00 AM, 10.0455932617187
4/20/2022 6:30:00 AM, 4/20/2022 10:30:00 AM, 10.5756120681763
4/20/2022 6:31:00 AM, 4/20/2022 10:31:00 AM, 10.7078189849854
4/20/2022 6:32:00 AM, 4/20/2022 10:32:00 AM, 11.3038692474365
4/20/2022 6:33:00 AM, 4/20/2022 10:33:00 AM, 11.3582153320313
4/20/2022 6:34:00 AM, 4/20/2022 10:34:00 AM, 11.3699827194214
4/20/2022 6:35:00 AM, 4/20/2022 10:35:00 AM, 10.5243158340454
4/20/2022 6:36:00 AM, 4/20/2022 10:36:00 AM, 10.8095436096191
4/20/2022 6:37:00 AM, 4/20/2022 10:37:00 AM, 9.58380126953125
4/20/2022 6:38:00 AM, 4/20/2022 10:38:00 AM, 11.2853708267212
4/20/2022 6:39:00 AM, 4/20/2022 10:39:00 AM, 12.1638965606689
4/20/2022 6:40:00 AM, 4/20/2022 10:40:00 AM, 13.7495279312134
4/20/2022 6:41:00 AM, 4/20/2022 10:41:00 AM, 14.0445652008057
4/20/2022 6:42:00 AM, 4/20/2022 10:42:00 AM, 13.2831211090088
4/20/2022 6:43:00 AM, 4/20/2022 10:43:00 AM, 13.4247694015503
4/20/2022 6:44:00 AM, 4/20/2022 10:44:00 AM, 11.8910369873047
4/20/2022 6:45:00 AM, 4/20/2022 10:45:00 AM, 10.7570428848267
4/20/2022 6:46:00 AM, 4/20/2022 10:46:00 AM, 11.5991468429565
4/20/2022 6:47:00 AM, 4/20/2022 10:47:00 AM, 12.4252462387085
4/20/2022 6:48:00 AM, 4/20/2022 10:48:00 AM, 12.8459625244141
4/20/2022 6:49:00 AM, 4/20/2022 10:49:00 AM, 13.6667604446411
4/20/2022 6:50:00 AM, 4/20/2022 10:50:00 AM, 14.0860271453857
4/20/2022 6:51:00 AM, 4/20/2022 10:51:00 AM, 13.5231075286865
4/20/2022 6:52:00 AM, 4/20/2022 10:52:00 AM, 13.0455741882324
4/20/2022 6:53:00 AM, 4/20/2022 10:53:00 AM, 13.3447885513306
4/20/2022 6:54:00 AM, 4/20/2022 10:54:00 AM, 11.256817817688
4/20/2022 6:55:00 AM, 4/20/2022 10:55:00 AM, 11.95836353302
4/20/2022 6:56:00 AM, 4/20/2022 10:56:00 AM, 13.2544078826904
4/20/2022 6:57:00 AM, 4/20/2022 10:57:00 AM, 14.5952348709106
4/20/2022 6:58:00 AM, 4/20/2022 10:58:00 AM, 14.5613031387329
4/20/2022 6:59:00 AM, 4/20/2022 10:59:00 AM, 12.0227451324463
4/20/2022 7:00:00 AM, 4/20/2022 11:00:00 AM, 10.9274826049805
4/20/2022 7:01:00 AM, 4/20/2022 11:01:00 AM, 11.2364091873169
4/20/2022 7:02:00 AM, 4/20/2022 11:02:00 AM, 13.0082101821899
4/20/2022 7:03:00 AM, 4/20/2022 11:03:00 AM, 12.325535774231
4/20/2022 7:04:00 AM, 4/20/2022 11:04:00 AM, 11.418004989624
4/20/2022 7:05:00 AM, 4/20/2022 11:05:00 AM, 11.6698236465454
4/20/2022 7:06:00 AM, 4/20/2022 11:06:00 AM, 12.9186239242554
4/20/2022 7:07:00 AM, 4/20/2022 11:07:00 AM, 11.6525096893311
4/20/2022 7:08:00 AM, 4/20/2022 11:08:00 AM, 11.5614490509033
4/20/2022 7:09:00 AM, 4/20/2022 11:09:00 AM, 11.9024963378906
4/20/2022 7:10:00 AM, 4/20/2022 11:10:00 AM, 11.6396636962891
4/20/2022 7:11:00 AM, 4/20/2022 11:11:00 AM, 9.38021183013916
4/20/2022 7:12:00 AM, 4/20/2022 11:12:00 AM, 10.5579833984375
4/20/2022 7:13:00 AM, 4/20/2022 11:13:00 AM, 12.3288602828979
4/20/2022 7:14:00 AM, 4/20/2022 11:14:00 AM, 12.6905136108398
4/20/2022 7:15:00 AM, 4/20/2022 11:15:00 AM, 8.65409755706787
4/20/2022 7:16:00 AM, 4/20/2022 11:16:00 AM, 9.15799331665039
4/20/2022 7:17:00 AM, 4/20/2022 11:17:00 AM, 10.20556640625
4/20/2022 7:18:00 AM, 4/20/2022 11:18:00 AM, 10.0681953430176
4/20/2022 7:19:00 AM, 4/20/2022 11:19:00 AM, 11.0577630996704
4/20/2022 7:20:00 AM, 4/20/2022 11:20:00 AM, 12.9370088577271
4/20/2022 7:21:00 AM, 4/20/2022 11:21:00 AM, 12.29172706604
4/20/2022 7:22:00 AM, 4/20/2022 11:22:00 AM, 11.108491897583
4/20/2022 7:23:00 AM, 4/20/2022 11:23:00 AM, 12.0713968276978
4/20/2022 7:24:00 AM, 4/20/2022 11:24:00 AM, 12.3280763626099
4/20/2022 7:25:00 AM, 4/20/2022 11:25:00 AM, 10.7220277786255
4/20/2022 7:26:00 AM, 4/20/2022 11:26:00 AM, 9.5500545501709
4/20/2022 7:27:00 AM, 4/20/2022 11:27:00 AM, 9.5500545501709
4/20/2022 7:28:00 AM, 4/20/2022 11:28:00 AM, 10.4352903366089
4/20/2022 7:29:00 AM, 4/20/2022 11:29:00 AM, 12.7520904541016
4/20/2022 7:30:00 AM, 4/20/2022 11:30:00 AM, 11.6814384460449
4/20/2022 7:31:00 AM, 4/20/2022 11:31:00 AM, 10.5991315841675
4/20/2022 7:32:00 AM, 4/20/2022 11:32:00 AM, 11.1225070953369
4/20/2022 7:33:00 AM, 4/20/2022 11:33:00 AM, 12.4932117462158
4/20/2022 7:34:00 AM, 4/20/2022 11:34:00 AM, 11.3281097412109
4/20/2022 7:35:00 AM, 4/20/2022 11:35:00 AM, 9.94105339050293
4/20/2022 7:36:00 AM, 4/20/2022 11:36:00 AM, 9.93778896331787
4/20/2022 7:37:00 AM, 4/20/2022 11:37:00 AM, 12.1827583312988
4/20/2022 7:38:00 AM, 4/20/2022 11:38:00 AM, 12.1900520324707
4/20/2022 7:39:00 AM, 4/20/2022 11:39:00 AM, 12.3285350799561
4/20/2022 7:40:00 AM, 4/20/2022 11:40:00 AM, 10.4631843566895
4/20/2022 7:41:00 AM, 4/20/2022 11:41:00 AM, 9.55743217468262
4/20/2022 7:42:00 AM, 4/20/2022 11:42:00 AM, 9.36313629150391
4/20/2022 7:43:00 AM, 4/20/2022 11:43:00 AM, 8.36530780792236
4/20/2022 7:44:00 AM, 4/20/2022 11:44:00 AM, 9.25032520294189
4/20/2022 7:45:00 AM, 4/20/2022 11:45:00 AM, 9.41244888305664
4/20/2022 7:46:00 AM, 4/20/2022 11:46:00 AM, 10.3508882522583
4/20/2022 7:47:00 AM, 4/20/2022 11:47:00 AM, 10.7160215377808
4/20/2022 7:48:00 AM, 4/20/2022 11:48:00 AM, 8.18629741668701
4/20/2022 7:49:00 AM, 4/20/2022 11:49:00 AM, 7.22287940979004
4/20/2022 7:50:00 AM, 4/20/2022 11:50:00 AM, 8.06208419799805
4/20/2022 7:51:00 AM, 4/20/2022 11:51:00 AM, 7.79676342010498
4/20/2022 7:52:00 AM, 4/20/2022 11:52:00 AM, 8.34762001037598
4/20/2022 7:53:00 AM, 4/20/2022 11:53:00 AM, 9.65057563781738
4/20/2022 7:54:00 AM, 4/20/2022 11:54:00 AM, 9.57898902893066
4/20/2022 7:55:00 AM, 4/20/2022 11:55:00 AM, 8.25062084197998
4/20/2022 7:56:00 AM, 4/20/2022 11:56:00 AM, 8.08409881591797
4/20/2022 7:57:00 AM, 4/20/2022 11:57:00 AM, 7.85510683059692
4/20/2022 7:58:00 AM, 4/20/2022 11:58:00 AM, 10.7778100967407
4/20/2022 7:59:00 AM, 4/20/2022 11:59:00 AM, 11.3367719650269
4/20/2022 8:00:00 AM, 4/20/2022 12:00:00 PM, 7.17089700698853
4/20/2022 8:01:00 AM, 4/20/2022 12:01:00 PM, 6.24276971817017
4/20/2022 8:02:00 AM, 4/20/2022 12:02:00 PM, 6.01299667358398
4/20/2022 8:03:00 AM, 4/20/2022 12:03:00 PM, 5.60927200317383
4/20/2022 8:04:00 AM, 4/20/2022 12:04:00 PM, 5.81715297698975
4/20/2022 8:05:00 AM, 4/20/2022 12:05:00 PM, 6.50445699691772
4/20/2022 8:06:00 AM, 4/20/2022 12:06:00 PM, 6.9267520904541
4/20/2022 8:07:00 AM, 4/20/2022 12:07:00 PM, 6.50650835037231
4/20/2022 8:08:00 AM, 4/20/2022 12:08:00 PM, 7.04447460174561
4/20/2022 8:09:00 AM, 4/20/2022 12:09:00 PM, 8.502197265625
4/20/2022 8:10:00 AM, 4/20/2022 12:10:00 PM, 7.95252323150635
4/20/2022 8:11:00 AM, 4/20/2022 12:11:00 PM, 8.40082359313965
4/20/2022 8:12:00 AM, 4/20/2022 12:12:00 PM, 8.08899402618408
4/20/2022 8:13:00 AM, 4/20/2022 12:13:00 PM, 5.8966703414917
4/20/2022 8:14:00 AM, 4/20/2022 12:14:00 PM, 7.41725444793701
4/20/2022 8:15:00 AM, 4/20/2022 12:15:00 PM, 7.9908881187439
4/20/2022 8:16:00 AM, 4/20/2022 12:16:00 PM, 9.4710865020752
4/20/2022 8:17:00 AM, 4/20/2022 12:17:00 PM, 6.81896257400513
4/20/2022 8:18:00 AM, 4/20/2022 12:18:00 PM, 6.87811470031738
4/20/2022 8:19:00 AM, 4/20/2022 12:19:00 PM, 6.8140721321106
4/20/2022 8:20:00 AM, 4/20/2022 12:20:00 PM, 7.11303281784058
4/20/2022 8:21:00 AM, 4/20/2022 12:21:00 PM, 8.10091495513916
4/20/2022 8:22:00 AM, 4/20/2022 12:22:00 PM, 7.96575355529785
4/20/2022 8:23:00 AM, 4/20/2022 12:23:00 PM, 7.90386772155762
4/20/2022 8:24:00 AM, 4/20/2022 12:24:00 PM, 7.69871520996094
4/20/2022 8:25:00 AM, 4/20/2022 12:25:00 PM, 6.9331316947937
4/20/2022 8:26:00 AM, 4/20/2022 12:26:00 PM, 7.44406938552856
4/20/2022 8:27:00 AM, 4/20/2022 12:27:00 PM, 7.4622688293457
4/20/2022 8:28:00 AM, 4/20/2022 12:28:00 PM, 7.4622688293457
4/20/2022 8:29:00 AM, 4/20/2022 12:29:00 PM, 7.32240009307861
4/20/2022 8:30:00 AM, 4/20/2022 12:30:00 PM, 5.35909557342529
4/20/2022 8:31:00 AM, 4/20/2022 12:31:00 PM, 5.11019515991211
4/20/2022 8:32:00 AM, 4/20/2022 12:32:00 PM, 6.48104619979858
4/20/2022 8:33:00 AM, 4/20/2022 12:33:00 PM, 7.19927644729614
4/20/2022 8:34:00 AM, 4/20/2022 12:34:00 PM, 6.4694447517395
4/20/2022 8:35:00 AM, 4/20/2022 12:35:00 PM, 6.82759428024292
4/20/2022 8:36:00 AM, 4/20/2022 12:36:00 PM, 7.92773056030273
4/20/2022 8:37:00 AM, 4/20/2022 12:37:00 PM, 8.20160675048828
4/20/2022 8:38:00 AM, 4/20/2022 12:38:00 PM, 7.18855619430542
4/20/2022 8:39:00 AM, 4/20/2022 12:39:00 PM, 9.45183563232422
4/20/2022 8:40:00 AM, 4/20/2022 12:40:00 PM, 8.37810516357422
4/20/2022 8:41:00 AM, 4/20/2022 12:41:00 PM, 8.49835300445557
4/20/2022 8:42:00 AM, 4/20/2022 12:42:00 PM, 8.74306869506836
4/20/2022 8:43:00 AM, 4/20/2022 12:43:00 PM, 6.99961137771606
4/20/2022 8:44:00 AM, 4/20/2022 12:44:00 PM, 7.45878648757935
4/20/2022 8:45:00 AM, 4/20/2022 12:45:00 PM, 8.55617618560791
4/20/2022 8:46:00 AM, 4/20/2022 12:46:00 PM, 9.91410732269287
4/20/2022 8:47:00 AM, 4/20/2022 12:47:00 PM, 8.49374294281006
4/20/2022 8:48:00 AM, 4/20/2022 12:48:00 PM, 7.02518510818481
4/20/2022 8:49:00 AM, 4/20/2022 12:49:00 PM, 7.38570213317871
4/20/2022 8:50:00 AM, 4/20/2022 12:50:00 PM, 7.31428527832031
4/20/2022 8:51:00 AM, 4/20/2022 12:51:00 PM, 7.13348627090454
4/20/2022 8:52:00 AM, 4/20/2022 12:52:00 PM, 6.31371736526489
4/20/2022 8:53:00 AM, 4/20/2022 12:53:00 PM, 7.73076629638672
4/20/2022 8:54:00 AM, 4/20/2022 12:54:00 PM, 6.29693031311035
4/20/2022 8:55:00 AM, 4/20/2022 12:55:00 PM, 5.64823484420776
4/20/2022 8:56:00 AM, 4/20/2022 12:56:00 PM, 5.00493049621582
4/20/2022 8:57:00 AM, 4/20/2022 12:57:00 PM, 7.7918267250061
4/20/2022 8:58:00 AM, 4/20/2022 12:58:00 PM, 7.69956874847412
4/20/2022 8:59:00 AM, 4/20/2022 12:59:00 PM, 7.77891635894775
4/20/2022 9:00:00 AM, 4/20/2022 1:00:00 PM, 10.3919744491577
4/20/2022 9:01:00 AM, 4/20/2022 1:01:00 PM, 12.0013809204102
4/20/2022 9:02:00 AM, 4/20/2022 1:02:00 PM, 8.38672733306885
4/20/2022 9:03:00 AM, 4/20/2022 1:03:00 PM, 9.03603172302246
4/20/2022 9:04:00 AM, 4/20/2022 1:04:00 PM, 8.13452625274658
4/20/2022 9:05:00 AM, 4/20/2022 1:05:00 PM, 7.2469744682312
4/20/2022 9:06:00 AM, 4/20/2022 1:06:00 PM, 7.77157974243164
4/20/2022 9:07:00 AM, 4/20/2022 1:07:00 PM, 6.85821056365967
4/20/2022 9:08:00 AM, 4/20/2022 1:08:00 PM, 6.64970397949219
4/20/2022 9:09:00 AM, 4/20/2022 1:09:00 PM, 6.21108818054199
4/20/2022 9:10:00 AM, 4/20/2022 1:10:00 PM, 5.79886150360107
4/20/2022 9:11:00 AM, 4/20/2022 1:11:00 PM, 5.04092264175415
4/20/2022 9:12:00 AM, 4/20/2022 1:12:00 PM, 4.77315759658813
4/20/2022 9:13:00 AM, 4/20/2022 1:13:00 PM, 5.34792137145996
4/20/2022 9:14:00 AM, 4/20/2022 1:14:00 PM, 5.96525430679321
4/20/2022 9:15:00 AM, 4/20/2022 1:15:00 PM, 5.19324779510498
4/20/2022 9:16:00 AM, 4/20/2022 1:16:00 PM, 4.80398750305176
4/20/2022 9:17:00 AM, 4/20/2022 1:17:00 PM, 4.4473295211792
4/20/2022 9:18:00 AM, 4/20/2022 1:18:00 PM, 4.94866323471069
4/20/2022 9:19:00 AM, 4/20/2022 1:19:00 PM, 5.22006320953369
4/20/2022 9:20:00 AM, 4/20/2022 1:20:00 PM, 4.81369876861572
4/20/2022 9:21:00 AM, 4/20/2022 1:21:00 PM, 5.57579374313354
4/20/2022 9:22:00 AM, 4/20/2022 1:22:00 PM, 5.98929119110107
4/20/2022 9:23:00 AM, 4/20/2022 1:23:00 PM, 6.00828075408936
4/20/2022 9:24:00 AM, 4/20/2022 1:24:00 PM, 5.16615104675293
4/20/2022 9:25:00 AM, 4/20/2022 1:25:00 PM, 4.11376094818115
4/20/2022 9:26:00 AM, 4/20/2022 1:26:00 PM, 3.99370408058167
4/20/2022 9:27:00 AM, 4/20/2022 1:27:00 PM, 3.97183442115784
4/20/2022 9:28:00 AM, 4/20/2022 1:28:00 PM, 3.4796736240387
4/20/2022 9:29:00 AM, 4/20/2022 1:29:00 PM, 3.4796736240387
4/20/2022 9:30:00 AM, 4/20/2022 1:30:00 PM, 3.4796736240387
4/20/2022 9:31:00 AM, 4/20/2022 1:31:00 PM, 5.92051887512207
4/20/2022 9:32:00 AM, 4/20/2022 1:32:00 PM, 5.08437585830688
4/20/2022 9:33:00 AM, 4/20/2022 1:33:00 PM, 6.66406106948853
4/20/2022 9:34:00 AM, 4/20/2022 1:34:00 PM, 5.90110778808594
4/20/2022 9:35:00 AM, 4/20/2022 1:35:00 PM, 4.18375539779663
4/20/2022 9:36:00 AM, 4/20/2022 1:36:00 PM, 4.6445198059082
4/20/2022 9:37:00 AM, 4/20/2022 1:37:00 PM, 5.75567817687988
4/20/2022 9:38:00 AM, 4/20/2022 1:38:00 PM, 6.11539506912231
4/20/2022 9:39:00 AM, 4/20/2022 1:39:00 PM, 5.54750919342041
4/20/2022 9:40:00 AM, 4/20/2022 1:40:00 PM, 5.07931041717529
4/20/2022 9:41:00 AM, 4/20/2022 1:41:00 PM, 3.74347138404846
4/20/2022 9:42:00 AM, 4/20/2022 1:42:00 PM, 4.87355852127075
4/20/2022 9:43:00 AM, 4/20/2022 1:43:00 PM, 6.03935194015503
4/20/2022 9:44:00 AM, 4/20/2022 1:44:00 PM, 4.56019926071167
4/20/2022 9:45:00 AM, 4/20/2022 1:45:00 PM, 4.62321186065674
4/20/2022 9:46:00 AM, 4/20/2022 1:46:00 PM, 4.94500255584717
4/20/2022 9:47:00 AM, 4/20/2022 1:47:00 PM, 5.94842576980591
4/20/2022 9:48:00 AM, 4/20/2022 1:48:00 PM, 6.36223077774048
4/20/2022 9:49:00 AM, 4/20/2022 1:49:00 PM, 6.19491004943848
4/20/2022 9:50:00 AM, 4/20/2022 1:50:00 PM, 5.62156248092651
4/20/2022 9:51:00 AM, 4/20/2022 1:51:00 PM, 6.87906789779663
4/20/2022 9:52:00 AM, 4/20/2022 1:52:00 PM, 7.37544441223145
4/20/2022 9:53:00 AM, 4/20/2022 1:53:00 PM, 6.01003313064575
4/20/2022 9:54:00 AM, 4/20/2022 1:54:00 PM, 4.62018156051636
4/20/2022 9:55:00 AM, 4/20/2022 1:55:00 PM, 4.08554649353027
4/20/2022 9:56:00 AM, 4/20/2022 1:56:00 PM, 5.71666145324707
4/20/2022 9:57:00 AM, 4/20/2022 1:57:00 PM, 6.37081384658813
4/20/2022 9:58:00 AM, 4/20/2022 1:58:00 PM, 4.69958305358887
4/20/2022 9:59:00 AM, 4/20/2022 1:59:00 PM, 4.92798900604248
4/20/2022 10:00:00 AM, 4/20/2022 2:00:00 PM, 5.61581563949585
4/20/2022 10:01:00 AM, 4/20/2022 2:01:00 PM, 5.94411039352417
4/20/2022 10:02:00 AM, 4/20/2022 2:02:00 PM, 5.64379358291626
4/20/2022 10:03:00 AM, 4/20/2022 2:03:00 PM, 5.34677028656006
4/20/2022 10:04:00 AM, 4/20/2022 2:04:00 PM, 5.90429353713989
4/20/2022 10:05:00 AM, 4/20/2022 2:05:00 PM, 6.25088977813721
4/20/2022 10:06:00 AM, 4/20/2022 2:06:00 PM, 7.13197946548462
4/20/2022 10:07:00 AM, 4/20/2022 2:07:00 PM, 4.16622686386108
4/20/2022 10:08:00 AM, 4/20/2022 2:08:00 PM, 4.20389413833618
4/20/2022 10:09:00 AM, 4/20/2022 2:09:00 PM, 3.71716856956482
4/20/2022 10:10:00 AM, 4/20/2022 2:10:00 PM, 3.72007870674133
4/20/2022 10:11:00 AM, 4/20/2022 2:11:00 PM, 4.23314476013184
4/20/2022 10:12:00 AM, 4/20/2022 2:12:00 PM, 6.45358514785767
4/20/2022 10:13:00 AM, 4/20/2022 2:13:00 PM, 5.99606657028198
4/20/2022 10:14:00 AM, 4/20/2022 2:14:00 PM, 4.06810522079468
4/20/2022 10:15:00 AM, 4/20/2022 2:15:00 PM, 3.63269782066345
4/20/2022 10:16:00 AM, 4/20/2022 2:16:00 PM, 5.47093105316162
4/20/2022 10:17:00 AM, 4/20/2022 2:17:00 PM, 7.6300220489502
4/20/2022 10:18:00 AM, 4/20/2022 2:18:00 PM, 9.71633720397949
4/20/2022 10:19:00 AM, 4/20/2022 2:19:00 PM, 9.99615955352783
4/20/2022 10:20:00 AM, 4/20/2022 2:20:00 PM, 8.64562511444092
4/20/2022 10:21:00 AM, 4/20/2022 2:21:00 PM, 6.84647989273071
4/20/2022 10:22:00 AM, 4/20/2022 2:22:00 PM, 4.73617124557495
4/20/2022 10:23:00 AM, 4/20/2022 2:23:00 PM, 4.91236448287964
4/20/2022 10:24:00 AM, 4/20/2022 2:24:00 PM, 6.72840738296509
4/20/2022 10:25:00 AM, 4/20/2022 2:25:00 PM, 7.82872343063354
4/20/2022 10:26:00 AM, 4/20/2022 2:26:00 PM, 5.10333299636841
4/20/2022 10:27:00 AM, 4/20/2022 2:27:00 PM, 4.33281564712524
4/20/2022 10:28:00 AM, 4/20/2022 2:28:00 PM, 3.22625231742859
4/20/2022 10:29:00 AM, 4/20/2022 2:29:00 PM, 2.89558362960815
4/20/2022 10:30:00 AM, 4/20/2022 2:30:00 PM, 2.88908171653748
4/20/2022 10:31:00 AM, 4/20/2022 2:31:00 PM, 2.88908171653748
4/20/2022 10:32:00 AM, 4/20/2022 2:32:00 PM, 3.11771965026855
4/20/2022 10:33:00 AM, 4/20/2022 2:33:00 PM, 3.56589698791504
4/20/2022 10:34:00 AM, 4/20/2022 2:34:00 PM, 2.75191926956177
4/20/2022 10:35:00 AM, 4/20/2022 2:35:00 PM, 2.99573636054993
4/20/2022 10:36:00 AM, 4/20/2022 2:36:00 PM, 3.45099115371704
4/20/2022 10:37:00 AM, 4/20/2022 2:37:00 PM, 3.63225364685059
4/20/2022 10:38:00 AM, 4/20/2022 2:38:00 PM, 3.58810043334961
4/20/2022 10:39:00 AM, 4/20/2022 2:39:00 PM, 3.19648480415344
4/20/2022 10:40:00 AM, 4/20/2022 2:40:00 PM, 3.52432250976563
4/20/2022 10:41:00 AM, 4/20/2022 2:41:00 PM, 3.43097305297852
4/20/2022 10:42:00 AM, 4/20/2022 2:42:00 PM, 4.27474069595337
4/20/2022 10:43:00 AM, 4/20/2022 2:43:00 PM, 4.17267227172852
4/20/2022 10:44:00 AM, 4/20/2022 2:44:00 PM, 3.84889268875122
4/20/2022 10:45:00 AM, 4/20/2022 2:45:00 PM, 3.30390858650208
4/20/2022 10:46:00 AM, 4/20/2022 2:46:00 PM, 4.19006824493408
4/20/2022 10:47:00 AM, 4/20/2022 2:47:00 PM, 4.34242582321167
4/20/2022 10:48:00 AM, 4/20/2022 2:48:00 PM, 4.00224876403809
4/20/2022 10:49:00 AM, 4/20/2022 2:49:00 PM, 3.8901903629303
4/20/2022 10:50:00 AM, 4/20/2022 2:50:00 PM, 4.1097846031189
4/20/2022 10:51:00 AM, 4/20/2022 2:51:00 PM, 5.4830207824707
4/20/2022 10:52:00 AM, 4/20/2022 2:52:00 PM, 5.44797611236572
4/20/2022 10:53:00 AM, 4/20/2022 2:53:00 PM, 4.99173498153687
4/20/2022 10:54:00 AM, 4/20/2022 2:54:00 PM, 5.18597221374512
4/20/2022 10:55:00 AM, 4/20/2022 2:55:00 PM, 4.15796089172363
4/20/2022 10:56:00 AM, 4/20/2022 2:56:00 PM, 4.28811550140381
4/20/2022 10:57:00 AM, 4/20/2022 2:57:00 PM, 4.48817873001099
4/20/2022 10:58:00 AM, 4/20/2022 2:58:00 PM, 4.1972279548645
4/20/2022 10:59:00 AM, 4/20/2022 2:59:00 PM, 5.22439670562744
4/20/2022 11:00:00 AM, 4/20/2022 3:00:00 PM, 6.04545497894287
4/20/2022 11:01:00 AM, 4/20/2022 3:01:00 PM, 5.38974571228027
4/20/2022 11:02:00 AM, 4/20/2022 3:02:00 PM, 4.8048939704895
4/20/2022 11:03:00 AM, 4/20/2022 3:03:00 PM, 4.13022089004517
4/20/2022 11:04:00 AM, 4/20/2022 3:04:00 PM, 3.86648273468018
4/20/2022 11:05:00 AM, 4/20/2022 3:05:00 PM, 4.69472742080688
4/20/2022 11:06:00 AM, 4/20/2022 3:06:00 PM, 6.10799121856689
4/20/2022 11:07:00 AM, 4/20/2022 3:07:00 PM, 6.33413887023926
4/20/2022 11:08:00 AM, 4/20/2022 3:08:00 PM, 5.21757078170776
4/20/2022 11:09:00 AM, 4/20/2022 3:09:00 PM, 7.12501859664917
4/20/2022 11:10:00 AM, 4/20/2022 3:10:00 PM, 7.73176383972168
4/20/2022 11:11:00 AM, 4/20/2022 3:11:00 PM, 7.20583438873291
4/20/2022 11:12:00 AM, 4/20/2022 3:12:00 PM, 4.74391746520996
4/20/2022 11:13:00 AM, 4/20/2022 3:13:00 PM, 4.63909959793091
4/20/2022 11:14:00 AM, 4/20/2022 3:14:00 PM, 5.44591331481934
4/20/2022 11:15:00 AM, 4/20/2022 3:15:00 PM, 5.98511743545532
4/20/2022 11:16:00 AM, 4/20/2022 3:16:00 PM, 7.42468023300171
4/20/2022 11:17:00 AM, 4/20/2022 3:17:00 PM, 7.40778875350952
4/20/2022 11:18:00 AM, 4/20/2022 3:18:00 PM, 8.29483413696289
4/20/2022 11:19:00 AM, 4/20/2022 3:19:00 PM, 8.96756839752197
4/20/2022 11:20:00 AM, 4/20/2022 3:20:00 PM, 5.96584701538086
4/20/2022 11:21:00 AM, 4/20/2022 3:21:00 PM, 4.68327569961548
4/20/2022 11:22:00 AM, 4/20/2022 3:22:00 PM, 4.91017866134644
4/20/2022 11:23:00 AM, 4/20/2022 3:23:00 PM, 5.26865434646606
4/20/2022 11:24:00 AM, 4/20/2022 3:24:00 PM, 4.57465124130249
4/20/2022 11:25:00 AM, 4/20/2022 3:25:00 PM, 4.82906627655029
4/20/2022 11:26:00 AM, 4/20/2022 3:26:00 PM, 4.45955467224121
4/20/2022 11:27:00 AM, 4/20/2022 3:27:00 PM, 4.91552495956421
4/20/2022 11:28:00 AM, 4/20/2022 3:28:00 PM, 5.59455633163452
4/20/2022 11:29:00 AM, 4/20/2022 3:29:00 PM, 6.15515518188477
4/20/2022 11:30:00 AM, 4/20/2022 3:30:00 PM, 6.40946102142334
4/20/2022 11:31:00 AM, 4/20/2022 3:31:00 PM, 6.18692302703857
4/20/2022 11:32:00 AM, 4/20/2022 3:32:00 PM, 6.18692302703857
4/20/2022 11:33:00 AM, 4/20/2022 3:33:00 PM, 5.87402629852295
4/20/2022 11:34:00 AM, 4/20/2022 3:34:00 PM, 6.07894086837769
4/20/2022 11:35:00 AM, 4/20/2022 3:35:00 PM, 6.1239857673645
4/20/2022 11:36:00 AM, 4/20/2022 3:36:00 PM, 5.53882837295532
4/20/2022 11:37:00 AM, 4/20/2022 3:37:00 PM, 5.20351314544678
4/20/2022 11:38:00 AM, 4/20/2022 3:38:00 PM, 6.0131368637085
4/20/2022 11:39:00 AM, 4/20/2022 3:39:00 PM, 5.98910713195801
4/20/2022 11:40:00 AM, 4/20/2022 3:40:00 PM, 6.43847846984863
4/20/2022 11:41:00 AM, 4/20/2022 3:41:00 PM, 6.14673757553101
4/20/2022 11:42:00 AM, 4/20/2022 3:42:00 PM, 6.45465755462646
4/20/2022 11:43:00 AM, 4/20/2022 3:43:00 PM, 4.15095090866089
4/20/2022 11:44:00 AM, 4/20/2022 3:44:00 PM, 3.47182536125183
4/20/2022 11:45:00 AM, 4/20/2022 3:45:00 PM, 4.83325719833374
4/20/2022 11:46:00 AM, 4/20/2022 3:46:00 PM, 4.55482769012451
4/20/2022 11:47:00 AM, 4/20/2022 3:47:00 PM, 4.03010940551758
4/20/2022 11:48:00 AM, 4/20/2022 3:48:00 PM, 5.23840379714966
4/20/2022 11:49:00 AM, 4/20/2022 3:49:00 PM, 4.16132116317749
4/20/2022 11:50:00 AM, 4/20/2022 3:50:00 PM, 4.57339906692505
4/20/2022 11:51:00 AM, 4/20/2022 3:51:00 PM, 4.92297649383545
4/20/2022 11:52:00 AM, 4/20/2022 3:52:00 PM, 5.85749387741089
4/20/2022 11:53:00 AM, 4/20/2022 3:53:00 PM, 5.87263154983521
4/20/2022 11:54:00 AM, 4/20/2022 3:54:00 PM, 6.54490852355957
4/20/2022 11:55:00 AM, 4/20/2022 3:55:00 PM, 6.81444644927979
4/20/2022 11:56:00 AM, 4/20/2022 3:56:00 PM, 5.59986639022827
4/20/2022 11:57:00 AM, 4/20/2022 3:57:00 PM, 4.94126319885254
4/20/2022 11:58:00 AM, 4/20/2022 3:58:00 PM, 4.27796936035156
4/20/2022 11:59:00 AM, 4/20/2022 3:59:00 PM, 3.34067153930664
4/20/2022 12:00:00 PM, 4/20/2022 4:00:00 PM, 2.93368482589722
4/20/2022 12:01:00 PM, 4/20/2022 4:01:00 PM, 4.12284564971924
4/20/2022 12:02:00 PM, 4/20/2022 4:02:00 PM, 4.54186582565308
4/20/2022 12:03:00 PM, 4/20/2022 4:03:00 PM, 5.31971454620361
4/20/2022 12:04:00 PM, 4/20/2022 4:04:00 PM, 5.70250988006592
4/20/2022 12:05:00 PM, 4/20/2022 4:05:00 PM, 5.27182674407959
4/20/2022 12:06:00 PM, 4/20/2022 4:06:00 PM, 5.05397748947144
4/20/2022 12:07:00 PM, 4/20/2022 4:07:00 PM, 6.33834600448608
4/20/2022 12:08:00 PM, 4/20/2022 4:08:00 PM, 5.18312740325928
4/20/2022 12:09:00 PM, 4/20/2022 4:09:00 PM, 2.99206829071045
4/20/2022 12:10:00 PM, 4/20/2022 4:10:00 PM, 4.30038595199585
4/20/2022 12:11:00 PM, 4/20/2022 4:11:00 PM, 3.75806665420532
4/20/2022 12:12:00 PM, 4/20/2022 4:12:00 PM, 2.85956835746765
4/20/2022 12:13:00 PM, 4/20/2022 4:13:00 PM, 3.03682208061218
4/20/2022 12:14:00 PM, 4/20/2022 4:14:00 PM, 5.47463417053223
4/20/2022 12:15:00 PM, 4/20/2022 4:15:00 PM, 4.05180740356445
4/20/2022 12:16:00 PM, 4/20/2022 4:16:00 PM, 5.16861867904663
4/20/2022 12:17:00 PM, 4/20/2022 4:17:00 PM, 5.6483325958252
4/20/2022 12:18:00 PM, 4/20/2022 4:18:00 PM, 5.27912425994873
4/20/2022 12:19:00 PM, 4/20/2022 4:19:00 PM, 5.6088171005249
4/20/2022 12:20:00 PM, 4/20/2022 4:20:00 PM, 5.06841707229614
4/20/2022 12:21:00 PM, 4/20/2022 4:21:00 PM, 4.08278226852417
4/20/2022 12:22:00 PM, 4/20/2022 4:22:00 PM, 4.40026664733887
4/20/2022 12:23:00 PM, 4/20/2022 4:23:00 PM, 3.63358855247498
4/20/2022 12:24:00 PM, 4/20/2022 4:24:00 PM, 3.87498736381531
4/20/2022 12:25:00 PM, 4/20/2022 4:25:00 PM, 5.63814973831177
4/20/2022 12:26:00 PM, 4/20/2022 4:26:00 PM, 4.7247748374939
4/20/2022 12:27:00 PM, 4/20/2022 4:27:00 PM, 4.81997871398926
4/20/2022 12:28:00 PM, 4/20/2022 4:28:00 PM, 5.44413805007935
4/20/2022 12:29:00 PM, 4/20/2022 4:29:00 PM, 5.96536254882813
4/20/2022 12:30:00 PM, 4/20/2022 4:30:00 PM, 6.23027753829956
4/20/2022 12:31:00 PM, 4/20/2022 4:31:00 PM, 5.83977317810059
4/20/2022 12:32:00 PM, 4/20/2022 4:32:00 PM, 5.9511284828186
4/20/2022 12:33:00 PM, 4/20/2022 4:33:00 PM, 5.9511284828186
4/20/2022 12:34:00 PM, 4/20/2022 4:34:00 PM, 6.48813247680664
4/20/2022 12:35:00 PM, 4/20/2022 4:35:00 PM, 7.17246675491333
4/20/2022 12:36:00 PM, 4/20/2022 4:36:00 PM, 6.85859966278076
4/20/2022 12:37:00 PM, 4/20/2022 4:37:00 PM, 5.18658781051636
4/20/2022 12:38:00 PM, 4/20/2022 4:38:00 PM, 4.31558322906494
4/20/2022 12:39:00 PM, 4/20/2022 4:39:00 PM, 5.61962842941284
4/20/2022 12:40:00 PM, 4/20/2022 4:40:00 PM, 5.2561993598938
4/20/2022 12:41:00 PM, 4/20/2022 4:41:00 PM, 5.89169645309448
4/20/2022 12:42:00 PM, 4/20/2022 4:42:00 PM, 6.84678316116333
4/20/2022 12:43:00 PM, 4/20/2022 4:43:00 PM, 8.60576629638672
4/20/2022 12:44:00 PM, 4/20/2022 4:44:00 PM, 8.18638134002686
4/20/2022 12:45:00 PM, 4/20/2022 4:45:00 PM, 5.82452154159546
4/20/2022 12:46:00 PM, 4/20/2022 4:46:00 PM, 6.32314348220825
4/20/2022 12:47:00 PM, 4/20/2022 4:47:00 PM, 6.03947782516479
4/20/2022 12:48:00 PM, 4/20/2022 4:48:00 PM, 6.21470212936401
4/20/2022 12:49:00 PM, 4/20/2022 4:49:00 PM, 5.61566400527954
4/20/2022 12:50:00 PM, 4/20/2022 4:50:00 PM, 4.98529100418091
4/20/2022 12:51:00 PM, 4/20/2022 4:51:00 PM, 4.01185607910156
4/20/2022 12:52:00 PM, 4/20/2022 4:52:00 PM, 3.07409715652466
4/20/2022 12:53:00 PM, 4/20/2022 4:53:00 PM, 3.35741353034973
4/20/2022 12:54:00 PM, 4/20/2022 4:54:00 PM, 3.29649066925049
4/20/2022 12:55:00 PM, 4/20/2022 4:55:00 PM, 2.85786175727844
4/20/2022 12:56:00 PM, 4/20/2022 4:56:00 PM, 4.57519340515137
4/20/2022 12:57:00 PM, 4/20/2022 4:57:00 PM, 6.35233545303345
4/20/2022 12:58:00 PM, 4/20/2022 4:58:00 PM, 6.26596879959106
4/20/2022 12:59:00 PM, 4/20/2022 4:59:00 PM, 4.29281282424927
4/20/2022 1:00:00 PM, 4/20/2022 5:00:00 PM, 3.75480484962463
4/20/2022 1:01:00 PM, 4/20/2022 5:01:00 PM, 4.07758522033691
4/20/2022 1:02:00 PM, 4/20/2022 5:02:00 PM, 3.51993823051453
4/20/2022 1:03:00 PM, 4/20/2022 5:03:00 PM, 3.98135614395142
4/20/2022 1:04:00 PM, 4/20/2022 5:04:00 PM, 4.36750030517578
4/20/2022 1:05:00 PM, 4/20/2022 5:05:00 PM, 4.22869300842285
4/20/2022 1:06:00 PM, 4/20/2022 5:06:00 PM, 5.12718629837036
4/20/2022 1:07:00 PM, 4/20/2022 5:07:00 PM, 5.59585428237915
4/20/2022 1:08:00 PM, 4/20/2022 5:08:00 PM, 5.90807342529297
4/20/2022 1:09:00 PM, 4/20/2022 5:09:00 PM, 4.98694324493408
4/20/2022 1:10:00 PM, 4/20/2022 5:10:00 PM, 5.41782569885254
4/20/2022 1:11:00 PM, 4/20/2022 5:11:00 PM, 5.82496643066406
4/20/2022 1:12:00 PM, 4/20/2022 5:12:00 PM, 5.8397216796875
4/20/2022 1:13:00 PM, 4/20/2022 5:13:00 PM, 4.11642837524414
4/20/2022 1:14:00 PM, 4/20/2022 5:14:00 PM, 4.14473056793213
4/20/2022 1:15:00 PM, 4/20/2022 5:15:00 PM, 4.06290626525879
4/20/2022 1:16:00 PM, 4/20/2022 5:16:00 PM, 5.18578243255615
4/20/2022 1:17:00 PM, 4/20/2022 5:17:00 PM, 4.35174512863159
4/20/2022 1:18:00 PM, 4/20/2022 5:18:00 PM, 5.0772557258606
4/20/2022 1:19:00 PM, 4/20/2022 5:19:00 PM, 5.4434814453125
4/20/2022 1:20:00 PM, 4/20/2022 5:20:00 PM, 6.48637437820435
4/20/2022 1:21:00 PM, 4/20/2022 5:21:00 PM, 4.61600351333618
4/20/2022 1:22:00 PM, 4/20/2022 5:22:00 PM, 3.26726317405701
4/20/2022 1:23:00 PM, 4/20/2022 5:23:00 PM, 3.91179800033569
4/20/2022 1:24:00 PM, 4/20/2022 5:24:00 PM, 3.94625663757324
4/20/2022 1:25:00 PM, 4/20/2022 5:25:00 PM, 3.69120836257935
4/20/2022 1:26:00 PM, 4/20/2022 5:26:00 PM, 3.16051816940308
4/20/2022 1:27:00 PM, 4/20/2022 5:27:00 PM, 3.22993397712708
4/20/2022 1:28:00 PM, 4/20/2022 5:28:00 PM, 3.20249319076538
4/20/2022 1:29:00 PM, 4/20/2022 5:29:00 PM, 4.09212970733643
4/20/2022 1:30:00 PM, 4/20/2022 5:30:00 PM, 4.36078929901123
4/20/2022 1:31:00 PM, 4/20/2022 5:31:00 PM, 3.89480090141296
4/20/2022 1:32:00 PM, 4/20/2022 5:32:00 PM, 4.3061203956604
4/20/2022 1:33:00 PM, 4/20/2022 5:33:00 PM, 4.62723970413208
4/20/2022 1:34:00 PM, 4/20/2022 5:34:00 PM, 4.62723970413208
4/20/2022 1:35:00 PM, 4/20/2022 5:35:00 PM, 4.38387298583984
4/20/2022 1:36:00 PM, 4/20/2022 5:36:00 PM, 4.49885511398315
4/20/2022 1:37:00 PM, 4/20/2022 5:37:00 PM, 4.11580896377563
4/20/2022 1:38:00 PM, 4/20/2022 5:38:00 PM, 4.95090007781982
4/20/2022 1:39:00 PM, 4/20/2022 5:39:00 PM, 5.34378242492676
4/20/2022 1:40:00 PM, 4/20/2022 5:40:00 PM, 5.35491371154785
4/20/2022 1:41:00 PM, 4/20/2022 5:41:00 PM, 4.25531578063965
4/20/2022 1:42:00 PM, 4/20/2022 5:42:00 PM, 3.22386980056763
4/20/2022 1:43:00 PM, 4/20/2022 5:43:00 PM, 3.03779125213623
4/20/2022 1:44:00 PM, 4/20/2022 5:44:00 PM, 3.50594091415405
4/20/2022 1:45:00 PM, 4/20/2022 5:45:00 PM, 3.45424342155457
4/20/2022 1:46:00 PM, 4/20/2022 5:46:00 PM, 3.5114414691925
4/20/2022 1:47:00 PM, 4/20/2022 5:47:00 PM, 5.36418533325195
4/20/2022 1:48:00 PM, 4/20/2022 5:48:00 PM, 4.92007684707642
4/20/2022 1:49:00 PM, 4/20/2022 5:49:00 PM, 2.7714147567749
4/20/2022 1:50:00 PM, 4/20/2022 5:50:00 PM, 2.1443817615509
4/20/2022 1:51:00 PM, 4/20/2022 5:51:00 PM, 3.06526684761047
4/20/2022 1:52:00 PM, 4/20/2022 5:52:00 PM, 3.05075287818909
4/20/2022 1:53:00 PM, 4/20/2022 5:53:00 PM, 2.60310935974121
4/20/2022 1:54:00 PM, 4/20/2022 5:54:00 PM, 2.20517301559448
4/20/2022 1:55:00 PM, 4/20/2022 5:55:00 PM, 1.90811169147491
4/20/2022 1:56:00 PM, 4/20/2022 5:56:00 PM, 1.71514272689819
4/20/2022 1:57:00 PM, 4/20/2022 5:57:00 PM, 2.85237169265747
4/20/2022 1:58:00 PM, 4/20/2022 5:58:00 PM, 3.90573740005493
4/20/2022 1:59:00 PM, 4/20/2022 5:59:00 PM, 4.7112283706665
4/20/2022 2:00:00 PM, 4/20/2022 6:00:00 PM, 3.47310948371887
4/20/2022 2:01:00 PM, 4/20/2022 6:01:00 PM, 3.58824563026428
4/20/2022 2:02:00 PM, 4/20/2022 6:02:00 PM, 2.58311414718628
4/20/2022 2:03:00 PM, 4/20/2022 6:03:00 PM, 2.85691046714783
4/20/2022 2:04:00 PM, 4/20/2022 6:04:00 PM, 2.92869997024536
4/20/2022 2:05:00 PM, 4/20/2022 6:05:00 PM, 3.5450541973114
4/20/2022 2:06:00 PM, 4/20/2022 6:06:00 PM, 5.14610195159912
4/20/2022 2:07:00 PM, 4/20/2022 6:07:00 PM, 4.98774290084839
4/20/2022 2:08:00 PM, 4/20/2022 6:08:00 PM, 3.989422082901
4/20/2022 2:09:00 PM, 4/20/2022 6:09:00 PM, 3.81539988517761
4/20/2022 2:10:00 PM, 4/20/2022 6:10:00 PM, 3.85039019584656
4/20/2022 2:11:00 PM, 4/20/2022 6:11:00 PM, 4.06551647186279
4/20/2022 2:12:00 PM, 4/20/2022 6:12:00 PM, 4.75586032867432
4/20/2022 2:13:00 PM, 4/20/2022 6:13:00 PM, 3.95177125930786
4/20/2022 2:14:00 PM, 4/20/2022 6:14:00 PM, 3.75064873695374
4/20/2022 2:15:00 PM, 4/20/2022 6:15:00 PM, 2.86096239089966
4/20/2022 2:16:00 PM, 4/20/2022 6:16:00 PM, 2.94487261772156
4/20/2022 2:17:00 PM, 4/20/2022 6:17:00 PM, 3.4278199672699
4/20/2022 2:18:00 PM, 4/20/2022 6:18:00 PM, 3.07616996765137
4/20/2022 2:19:00 PM, 4/20/2022 6:19:00 PM, 4.4684624671936
4/20/2022 2:20:00 PM, 4/20/2022 6:20:00 PM, 4.77009248733521
4/20/2022 2:21:00 PM, 4/20/2022 6:21:00 PM, 5.18895626068115
4/20/2022 2:22:00 PM, 4/20/2022 6:22:00 PM, 4.33347463607788
4/20/2022 2:23:00 PM, 4/20/2022 6:23:00 PM, 4.52301120758057
4/20/2022 2:24:00 PM, 4/20/2022 6:24:00 PM, 4.42022323608398
4/20/2022 2:25:00 PM, 4/20/2022 6:25:00 PM, 4.1569128036499
4/20/2022 2:26:00 PM, 4/20/2022 6:26:00 PM, 3.92970418930054
4/20/2022 2:27:00 PM, 4/20/2022 6:27:00 PM, 2.96543145179749
4/20/2022 2:28:00 PM, 4/20/2022 6:28:00 PM, 3.57398629188538
4/20/2022 2:29:00 PM, 4/20/2022 6:29:00 PM, 4.05307722091675
4/20/2022 2:30:00 PM, 4/20/2022 6:30:00 PM, 3.36923217773437
4/20/2022 2:31:00 PM, 4/20/2022 6:31:00 PM, 3.82400608062744
4/20/2022 2:32:00 PM, 4/20/2022 6:32:00 PM, 4.37513828277588
4/20/2022 2:33:00 PM, 4/20/2022 6:33:00 PM, 4.34288454055786
4/20/2022 2:34:00 PM, 4/20/2022 6:34:00 PM, 4.06076860427856
4/20/2022 2:35:00 PM, 4/20/2022 6:35:00 PM, 4.06076860427856
4/20/2022 2:36:00 PM, 4/20/2022 6:36:00 PM, 4.21985530853271
4/20/2022 2:37:00 PM, 4/20/2022 6:37:00 PM, 4.33695650100708
4/20/2022 2:38:00 PM, 4/20/2022 6:38:00 PM, 4.10788106918335
4/20/2022 2:39:00 PM, 4/20/2022 6:39:00 PM, 3.65366148948669
4/20/2022 2:40:00 PM, 4/20/2022 6:40:00 PM, 4.40849351882935
4/20/2022 2:41:00 PM, 4/20/2022 6:41:00 PM, 2.89035701751709
4/20/2022 2:42:00 PM, 4/20/2022 6:42:00 PM, 2.83947515487671
4/20/2022 2:43:00 PM, 4/20/2022 6:43:00 PM, 3.55793619155884
4/20/2022 2:44:00 PM, 4/20/2022 6:44:00 PM, 1.84761226177216
4/20/2022 2:45:00 PM, 4/20/2022 6:45:00 PM, 2.64342093467712
4/20/2022 2:46:00 PM, 4/20/2022 6:46:00 PM, 3.89395236968994
4/20/2022 2:47:00 PM, 4/20/2022 6:47:00 PM, 3.54395031929016
4/20/2022 2:48:00 PM, 4/20/2022 6:48:00 PM, 4.8257794380188
4/20/2022 2:49:00 PM, 4/20/2022 6:49:00 PM, 4.82025909423828
4/20/2022 2:50:00 PM, 4/20/2022 6:50:00 PM, 3.25626683235168
4/20/2022 2:51:00 PM, 4/20/2022 6:51:00 PM, 3.9351122379303
4/20/2022 2:52:00 PM, 4/20/2022 6:52:00 PM, 4.1478066444397
4/20/2022 2:53:00 PM, 4/20/2022 6:53:00 PM, 3.54162049293518
4/20/2022 2:54:00 PM, 4/20/2022 6:54:00 PM, 2.65057182312012
4/20/2022 2:55:00 PM, 4/20/2022 6:55:00 PM, 3.3829038143158
4/20/2022 2:56:00 PM, 4/20/2022 6:56:00 PM, 3.93781638145447
4/20/2022 2:57:00 PM, 4/20/2022 6:57:00 PM, 4.06579303741455
4/20/2022 2:58:00 PM, 4/20/2022 6:58:00 PM, 3.15199065208435
4/20/2022 2:59:00 PM, 4/20/2022 6:59:00 PM, 3.48004913330078
4/20/2022 3:00:00 PM, 4/20/2022 7:00:00 PM, 3.50141191482544
4/20/2022 3:01:00 PM, 4/20/2022 7:01:00 PM, 3.72145867347717
4/20/2022 3:02:00 PM, 4/20/2022 7:02:00 PM, 3.24430203437805
4/20/2022 3:03:00 PM, 4/20/2022 7:03:00 PM, 3.95581340789795
4/20/2022 3:04:00 PM, 4/20/2022 7:04:00 PM, 4.79371547698975
4/20/2022 3:05:00 PM, 4/20/2022 7:05:00 PM, 6.55661725997925
4/20/2022 3:06:00 PM, 4/20/2022 7:06:00 PM, 6.49561357498169
4/20/2022 3:07:00 PM, 4/20/2022 7:07:00 PM, 5.73519897460937
4/20/2022 3:08:00 PM, 4/20/2022 7:08:00 PM, 5.62088918685913
4/20/2022 3:09:00 PM, 4/20/2022 7:09:00 PM, 4.88567113876343
4/20/2022 3:10:00 PM, 4/20/2022 7:10:00 PM, 4.6247992515564
4/20/2022 3:11:00 PM, 4/20/2022 7:11:00 PM, 5.44403505325317
4/20/2022 3:12:00 PM, 4/20/2022 7:12:00 PM, 5.87337779998779
4/20/2022 3:13:00 PM, 4/20/2022 7:13:00 PM, 3.96371865272522
4/20/2022 3:14:00 PM, 4/20/2022 7:14:00 PM, 3.08739733695984
4/20/2022 3:15:00 PM, 4/20/2022 7:15:00 PM, 3.82765460014343
4/20/2022 3:16:00 PM, 4/20/2022 7:16:00 PM, 3.38518404960632
4/20/2022 3:17:00 PM, 4/20/2022 7:17:00 PM, 3.25030279159546
4/20/2022 3:18:00 PM, 4/20/2022 7:18:00 PM, 3.24918985366821
4/20/2022 3:19:00 PM, 4/20/2022 7:19:00 PM, 2.78701615333557
4/20/2022 3:20:00 PM, 4/20/2022 7:20:00 PM, 3.13560390472412
4/20/2022 3:21:00 PM, 4/20/2022 7:21:00 PM, 4.23681688308716
4/20/2022 3:22:00 PM, 4/20/2022 7:22:00 PM, 4.13578128814697
4/20/2022 3:23:00 PM, 4/20/2022 7:23:00 PM, 4.52602481842041
4/20/2022 3:24:00 PM, 4/20/2022 7:24:00 PM, 2.91427659988403
4/20/2022 3:25:00 PM, 4/20/2022 7:25:00 PM, 3.88643741607666
4/20/2022 3:26:00 PM, 4/20/2022 7:26:00 PM, 4.88603973388672
4/20/2022 3:27:00 PM, 4/20/2022 7:27:00 PM, 4.31819772720337
4/20/2022 3:28:00 PM, 4/20/2022 7:28:00 PM, 5.36266183853149
4/20/2022 3:29:00 PM, 4/20/2022 7:29:00 PM, 5.20513486862183
4/20/2022 3:30:00 PM, 4/20/2022 7:30:00 PM, 4.74480962753296
4/20/2022 3:31:00 PM, 4/20/2022 7:31:00 PM, 3.18909287452698
4/20/2022 3:32:00 PM, 4/20/2022 7:32:00 PM, 4.11708068847656
4/20/2022 3:33:00 PM, 4/20/2022 7:33:00 PM, 4.1228666305542
4/20/2022 3:34:00 PM, 4/20/2022 7:34:00 PM, 4.37543773651123
4/20/2022 3:35:00 PM, 4/20/2022 7:35:00 PM, 3.65313529968262
4/20/2022 3:36:00 PM, 4/20/2022 7:36:00 PM, 3.65313529968262
4/20/2022 3:37:00 PM, 4/20/2022 7:37:00 PM, 3.41698265075684
4/20/2022 3:38:00 PM, 4/20/2022 7:38:00 PM, 3.8583037853241
4/20/2022 3:39:00 PM, 4/20/2022 7:39:00 PM, 3.02707505226135
4/20/2022 3:40:00 PM, 4/20/2022 7:40:00 PM, 3.18031978607178
4/20/2022 3:41:00 PM, 4/20/2022 7:41:00 PM, 4.01111078262329
4/20/2022 3:42:00 PM, 4/20/2022 7:42:00 PM, 4.06315517425537
4/20/2022 3:43:00 PM, 4/20/2022 7:43:00 PM, 3.30711579322815
4/20/2022 3:44:00 PM, 4/20/2022 7:44:00 PM, 4.29336881637573
4/20/2022 3:45:00 PM, 4/20/2022 7:45:00 PM, 5.07096099853516
4/20/2022 3:46:00 PM, 4/20/2022 7:46:00 PM, 5.93094491958618
4/20/2022 3:47:00 PM, 4/20/2022 7:47:00 PM, 5.41148138046265
4/20/2022 3:48:00 PM, 4/20/2022 7:48:00 PM, 3.84144282341003
4/20/2022 3:49:00 PM, 4/20/2022 7:49:00 PM, 3.87604784965515
4/20/2022 3:50:00 PM, 4/20/2022 7:50:00 PM, 4.81642818450928
4/20/2022 3:51:00 PM, 4/20/2022 7:51:00 PM, 4.7673225402832
4/20/2022 3:52:00 PM, 4/20/2022 7:52:00 PM, 7.0320839881897
4/20/2022 3:53:00 PM, 4/20/2022 7:53:00 PM, 6.81473398208618
4/20/2022 3:54:00 PM, 4/20/2022 7:54:00 PM, 6.16835689544678
4/20/2022 3:55:00 PM, 4/20/2022 7:55:00 PM, 7.72719764709473
4/20/2022 3:56:00 PM, 4/20/2022 7:56:00 PM, 8.24376201629639
4/20/2022 3:57:00 PM, 4/20/2022 7:57:00 PM, 6.88588762283325
4/20/2022 3:58:00 PM, 4/20/2022 7:58:00 PM, 5.71053457260132
4/20/2022 3:59:00 PM, 4/20/2022 7:59:00 PM, 6.38119029998779
4/20/2022 4:00:00 PM, 4/20/2022 8:00:00 PM, 5.93513488769531
4/20/2022 4:01:00 PM, 4/20/2022 8:01:00 PM, 7.35428762435913
4/20/2022 4:02:00 PM, 4/20/2022 8:02:00 PM, 9.99337100982666
4/20/2022 4:03:00 PM, 4/20/2022 8:03:00 PM, 9.44451236724854
4/20/2022 4:04:00 PM, 4/20/2022 8:04:00 PM, 7.81812143325806
4/20/2022 4:05:00 PM, 4/20/2022 8:05:00 PM, 5.80537986755371
4/20/2022 4:06:00 PM, 4/20/2022 8:06:00 PM, 3.41288685798645
4/20/2022 4:07:00 PM, 4/20/2022 8:07:00 PM, 4.4172191619873
4/20/2022 4:08:00 PM, 4/20/2022 8:08:00 PM, 3.44318199157715
4/20/2022 4:09:00 PM, 4/20/2022 8:09:00 PM, 3.20495104789734
4/20/2022 4:10:00 PM, 4/20/2022 8:10:00 PM, 5.78908681869507
4/20/2022 4:11:00 PM, 4/20/2022 8:11:00 PM, 5.66215229034424
4/20/2022 4:12:00 PM, 4/20/2022 8:12:00 PM, 5.05918264389038
4/20/2022 4:13:00 PM, 4/20/2022 8:13:00 PM, 5.32928276062012
4/20/2022 4:14:00 PM, 4/20/2022 8:14:00 PM, 4.17231941223145
4/20/2022 4:15:00 PM, 4/20/2022 8:15:00 PM, 4.04612874984741
4/20/2022 4:16:00 PM, 4/20/2022 8:16:00 PM, 4.12697172164917
4/20/2022 4:17:00 PM, 4/20/2022 8:17:00 PM, 3.78542804718018
4/20/2022 4:18:00 PM, 4/20/2022 8:18:00 PM, 3.44335031509399
4/20/2022 4:19:00 PM, 4/20/2022 8:19:00 PM, 4.33823680877686
4/20/2022 4:20:00 PM, 4/20/2022 8:20:00 PM, 4.64074039459229
4/20/2022 4:21:00 PM, 4/20/2022 8:21:00 PM, 5.66247367858887
4/20/2022 4:22:00 PM, 4/20/2022 8:22:00 PM, 6.12295913696289
4/20/2022 4:23:00 PM, 4/20/2022 8:23:00 PM, 4.65184450149536
4/20/2022 4:24:00 PM, 4/20/2022 8:24:00 PM, 4.99880886077881
4/20/2022 4:25:00 PM, 4/20/2022 8:25:00 PM, 3.84520101547241
4/20/2022 4:26:00 PM, 4/20/2022 8:26:00 PM, 3.22981977462769
4/20/2022 4:27:00 PM, 4/20/2022 8:27:00 PM, 4.48935651779175
4/20/2022 4:28:00 PM, 4/20/2022 8:28:00 PM, 5.33269357681274
4/20/2022 4:29:00 PM, 4/20/2022 8:29:00 PM, 4.34985733032227
4/20/2022 4:30:00 PM, 4/20/2022 8:30:00 PM, 4.33278369903564
4/20/2022 4:31:00 PM, 4/20/2022 8:31:00 PM, 4.51348066329956
4/20/2022 4:32:00 PM, 4/20/2022 8:32:00 PM, 4.4924144744873
4/20/2022 4:33:00 PM, 4/20/2022 8:33:00 PM, 4.75687456130981
4/20/2022 4:34:00 PM, 4/20/2022 8:34:00 PM, 3.71710872650146
4/20/2022 4:35:00 PM, 4/20/2022 8:35:00 PM, 4.41005897521973
4/20/2022 4:36:00 PM, 4/20/2022 8:36:00 PM, 3.3016357421875
4/20/2022 4:37:00 PM, 4/20/2022 8:37:00 PM, 3.3016357421875
4/20/2022 4:38:00 PM, 4/20/2022 8:38:00 PM, 3.26013112068176
4/20/2022 4:39:00 PM, 4/20/2022 8:39:00 PM, 3.35017037391663
4/20/2022 4:40:00 PM, 4/20/2022 8:40:00 PM, 2.62222146987915
4/20/2022 4:41:00 PM, 4/20/2022 8:41:00 PM, 2.25852918624878
4/20/2022 4:42:00 PM, 4/20/2022 8:42:00 PM, 2.4271342754364
4/20/2022 4:43:00 PM, 4/20/2022 8:43:00 PM, 2.35959911346436
4/20/2022 4:44:00 PM, 4/20/2022 8:44:00 PM, 2.66555142402649
4/20/2022 4:45:00 PM, 4/20/2022 8:45:00 PM, 2.77506136894226
4/20/2022 4:46:00 PM, 4/20/2022 8:46:00 PM, 2.79597020149231
4/20/2022 4:47:00 PM, 4/20/2022 8:47:00 PM, 3.04981255531311
4/20/2022 4:48:00 PM, 4/20/2022 8:48:00 PM, 2.77806520462036
4/20/2022 4:49:00 PM, 4/20/2022 8:49:00 PM, 3.11195182800293
4/20/2022 4:50:00 PM, 4/20/2022 8:50:00 PM, 4.08657598495483
4/20/2022 4:51:00 PM, 4/20/2022 8:51:00 PM, 5.3489933013916
4/20/2022 4:52:00 PM, 4/20/2022 8:52:00 PM, 7.42387390136719
4/20/2022 4:53:00 PM, 4/20/2022 8:53:00 PM, 4.21004915237427
4/20/2022 4:54:00 PM, 4/20/2022 8:54:00 PM, 5.32727336883545
4/20/2022 4:55:00 PM, 4/20/2022 8:55:00 PM, 6.20500993728638
4/20/2022 4:56:00 PM, 4/20/2022 8:56:00 PM, 7.1083812713623
4/20/2022 4:57:00 PM, 4/20/2022 8:57:00 PM, 7.12230968475342
4/20/2022 4:58:00 PM, 4/20/2022 8:58:00 PM, 7.40137529373169
4/20/2022 4:59:00 PM, 4/20/2022 8:59:00 PM, 7.03965425491333
4/20/2022 5:00:00 PM, 4/20/2022 9:00:00 PM, 6.97377347946167
4/20/2022 5:01:00 PM, 4/20/2022 9:01:00 PM, 7.50565671920776
4/20/2022 5:02:00 PM, 4/20/2022 9:02:00 PM, 7.41148376464844
4/20/2022 5:03:00 PM, 4/20/2022 9:03:00 PM, 6.5693039894104
4/20/2022 5:04:00 PM, 4/20/2022 9:04:00 PM, 6.92092609405518
4/20/2022 5:05:00 PM, 4/20/2022 9:05:00 PM, 7.5732307434082
4/20/2022 5:06:00 PM, 4/20/2022 9:06:00 PM, 7.09911441802979
4/20/2022 5:07:00 PM, 4/20/2022 9:07:00 PM, 5.51036548614502
4/20/2022 5:08:00 PM, 4/20/2022 9:08:00 PM, 5.82871580123901
4/20/2022 5:09:00 PM, 4/20/2022 9:09:00 PM, 7.73024034500122
4/20/2022 5:10:00 PM, 4/20/2022 9:10:00 PM, 6.14653015136719
4/20/2022 5:11:00 PM, 4/20/2022 9:11:00 PM, 5.94587802886963
4/20/2022 5:12:00 PM, 4/20/2022 9:12:00 PM, 5.90851402282715
4/20/2022 5:13:00 PM, 4/20/2022 9:13:00 PM, 5.73410749435425
4/20/2022 5:14:00 PM, 4/20/2022 9:14:00 PM, 5.44316577911377
4/20/2022 5:15:00 PM, 4/20/2022 9:15:00 PM, 5.3344841003418
4/20/2022 5:16:00 PM, 4/20/2022 9:16:00 PM, 5.7755708694458
4/20/2022 5:17:00 PM, 4/20/2022 9:17:00 PM, 5.4861946105957
4/20/2022 5:18:00 PM, 4/20/2022 9:18:00 PM, 4.8594446182251
4/20/2022 5:19:00 PM, 4/20/2022 9:19:00 PM, 5.0616397857666
4/20/2022 5:20:00 PM, 4/20/2022 9:20:00 PM, 6.81170034408569
4/20/2022 5:21:00 PM, 4/20/2022 9:21:00 PM, 5.86769771575928
4/20/2022 5:22:00 PM, 4/20/2022 9:22:00 PM, 4.60515356063843
4/20/2022 5:23:00 PM, 4/20/2022 9:23:00 PM, 5.60008764266968
4/20/2022 5:24:00 PM, 4/20/2022 9:24:00 PM, 5.24047517776489
4/20/2022 5:25:00 PM, 4/20/2022 9:25:00 PM, 5.55672979354858
4/20/2022 5:26:00 PM, 4/20/2022 9:26:00 PM, 5.4381365776062
4/20/2022 5:27:00 PM, 4/20/2022 9:27:00 PM, 4.95939445495605
4/20/2022 5:28:00 PM, 4/20/2022 9:28:00 PM, 5.58287811279297
4/20/2022 5:29:00 PM, 4/20/2022 9:29:00 PM, 6.87745380401611
4/20/2022 5:30:00 PM, 4/20/2022 9:30:00 PM, 6.12640428543091
4/20/2022 5:31:00 PM, 4/20/2022 9:31:00 PM, 6.62239217758179
4/20/2022 5:32:00 PM, 4/20/2022 9:32:00 PM, 5.72107362747192
4/20/2022 5:33:00 PM, 4/20/2022 9:33:00 PM, 4.52432203292847
4/20/2022 5:34:00 PM, 4/20/2022 9:34:00 PM, 4.08514785766602
4/20/2022 5:35:00 PM, 4/20/2022 9:35:00 PM, 2.3870861530304
4/20/2022 5:36:00 PM, 4/20/2022 9:36:00 PM, 2.37715768814087
4/20/2022 5:37:00 PM, 4/20/2022 9:37:00 PM, 2.9701406955719
4/20/2022 5:38:00 PM, 4/20/2022 9:38:00 PM, 2.9701406955719
4/20/2022 5:39:00 PM, 4/20/2022 9:39:00 PM, 3.14535570144653
4/20/2022 5:40:00 PM, 4/20/2022 9:40:00 PM, 4.295569896698
4/20/2022 5:41:00 PM, 4/20/2022 9:41:00 PM, 4.01790761947632
4/20/2022 5:42:00 PM, 4/20/2022 9:42:00 PM, 5.00092363357544
4/20/2022 5:43:00 PM, 4/20/2022 9:43:00 PM, 4.46004247665405
4/20/2022 5:44:00 PM, 4/20/2022 9:44:00 PM, 4.43128252029419
4/20/2022 5:45:00 PM, 4/20/2022 9:45:00 PM, 4.6352972984314
4/20/2022 5:46:00 PM, 4/20/2022 9:46:00 PM, 5.57416868209839
4/20/2022 5:47:00 PM, 4/20/2022 9:47:00 PM, 6.09475803375244
4/20/2022 5:48:00 PM, 4/20/2022 9:48:00 PM, 5.5385365486145
4/20/2022 5:49:00 PM, 4/20/2022 9:49:00 PM, 6.02081871032715
4/20/2022 5:50:00 PM, 4/20/2022 9:50:00 PM, 6.38607025146484
4/20/2022 5:51:00 PM, 4/20/2022 9:51:00 PM, 4.28202819824219
4/20/2022 5:52:00 PM, 4/20/2022 9:52:00 PM, 4.42271089553833
4/20/2022 5:53:00 PM, 4/20/2022 9:53:00 PM, 5.90215492248535
4/20/2022 5:54:00 PM, 4/20/2022 9:54:00 PM, 5.58648824691772
4/20/2022 5:55:00 PM, 4/20/2022 9:55:00 PM, 7.09886407852173
4/20/2022 5:56:00 PM, 4/20/2022 9:56:00 PM, 7.99210548400879
4/20/2022 5:57:00 PM, 4/20/2022 9:57:00 PM, 8.73103427886963
4/20/2022 5:58:00 PM, 4/20/2022 9:58:00 PM, 7.41676712036133
4/20/2022 5:59:00 PM, 4/20/2022 9:59:00 PM, 9.25505924224854
4/20/2022 6:00:00 PM, 4/20/2022 10:00:00 PM, 8.7285795211792
4/20/2022 6:01:00 PM, 4/20/2022 10:01:00 PM, 8.07090759277344
4/20/2022 6:02:00 PM, 4/20/2022 10:02:00 PM, 5.43264102935791
4/20/2022 6:03:00 PM, 4/20/2022 10:03:00 PM, 5.10980176925659
4/20/2022 6:04:00 PM, 4/20/2022 10:04:00 PM, 4.88285779953003
4/20/2022 6:05:00 PM, 4/20/2022 10:05:00 PM, 4.60398721694946
4/20/2022 6:06:00 PM, 4/20/2022 10:06:00 PM, 5.18412828445435
4/20/2022 6:07:00 PM, 4/20/2022 10:07:00 PM, 6.50677347183228
4/20/2022 6:08:00 PM, 4/20/2022 10:08:00 PM, 7.06148242950439
4/20/2022 6:09:00 PM, 4/20/2022 10:09:00 PM, 6.40910959243774
4/20/2022 6:10:00 PM, 4/20/2022 10:10:00 PM, 6.51609992980957
4/20/2022 6:11:00 PM, 4/20/2022 10:11:00 PM, 5.75225067138672
4/20/2022 6:12:00 PM, 4/20/2022 10:12:00 PM, 4.66079235076904
4/20/2022 6:13:00 PM, 4/20/2022 10:13:00 PM, 4.69730854034424
4/20/2022 6:14:00 PM, 4/20/2022 10:14:00 PM, 8.12206840515137
4/20/2022 6:15:00 PM, 4/20/2022 10:15:00 PM, 7.42573213577271
4/20/2022 6:16:00 PM, 4/20/2022 10:16:00 PM, 5.7083797454834
4/20/2022 6:17:00 PM, 4/20/2022 10:17:00 PM, 5.17045450210571
4/20/2022 6:18:00 PM, 4/20/2022 10:18:00 PM, 5.57775211334229
4/20/2022 6:19:00 PM, 4/20/2022 10:19:00 PM, 5.16808080673218
4/20/2022 6:20:00 PM, 4/20/2022 10:20:00 PM, 5.68875598907471
4/20/2022 6:21:00 PM, 4/20/2022 10:21:00 PM, 6.66758632659912
4/20/2022 6:22:00 PM, 4/20/2022 10:22:00 PM, 6.50084066390991
4/20/2022 6:23:00 PM, 4/20/2022 10:23:00 PM, 6.31997394561768
4/20/2022 6:24:00 PM, 4/20/2022 10:24:00 PM, 5.77094554901123
4/20/2022 6:25:00 PM, 4/20/2022 10:25:00 PM, 5.68642520904541
4/20/2022 6:26:00 PM, 4/20/2022 10:26:00 PM, 4.79613304138184
4/20/2022 6:27:00 PM, 4/20/2022 10:27:00 PM, 4.75056409835815
4/20/2022 6:28:00 PM, 4/20/2022 10:28:00 PM, 4.76383018493652
4/20/2022 6:29:00 PM, 4/20/2022 10:29:00 PM, 4.67331981658936
4/20/2022 6:30:00 PM, 4/20/2022 10:30:00 PM, 4.73764562606812
4/20/2022 6:31:00 PM, 4/20/2022 10:31:00 PM, 4.67962265014648
4/20/2022 6:32:00 PM, 4/20/2022 10:32:00 PM, 4.2230429649353
4/20/2022 6:33:00 PM, 4/20/2022 10:33:00 PM, 3.30320715904236
4/20/2022 6:34:00 PM, 4/20/2022 10:34:00 PM, 3.50747346878052
4/20/2022 6:35:00 PM, 4/20/2022 10:35:00 PM, 3.98125576972961
4/20/2022 6:36:00 PM, 4/20/2022 10:36:00 PM, 3.81675100326538
4/20/2022 6:37:00 PM, 4/20/2022 10:37:00 PM, 6.77118349075317
4/20/2022 6:38:00 PM, 4/20/2022 10:38:00 PM, 7.76686906814575
4/20/2022 6:39:00 PM, 4/20/2022 10:39:00 PM, 7.76686906814575
4/20/2022 6:40:00 PM, 4/20/2022 10:40:00 PM, 7.76686906814575
4/20/2022 6:41:00 PM, 4/20/2022 10:41:00 PM, 6.17580270767212
4/20/2022 6:42:00 PM, 4/20/2022 10:42:00 PM, 8.47457790374756
4/20/2022 6:43:00 PM, 4/20/2022 10:43:00 PM, 9.17271995544434
4/20/2022 6:44:00 PM, 4/20/2022 10:44:00 PM, 9.49300384521484
4/20/2022 6:45:00 PM, 4/20/2022 10:45:00 PM, 10.2789449691772
4/20/2022 6:46:00 PM, 4/20/2022 10:46:00 PM, 9.9050989151001
4/20/2022 6:47:00 PM, 4/20/2022 10:47:00 PM, 8.81607437133789
4/20/2022 6:48:00 PM, 4/20/2022 10:48:00 PM, 7.42381143569946
4/20/2022 6:49:00 PM, 4/20/2022 10:49:00 PM, 6.78354549407959
4/20/2022 6:50:00 PM, 4/20/2022 10:50:00 PM, 7.97416067123413
4/20/2022 6:51:00 PM, 4/20/2022 10:51:00 PM, 8.06271362304687
4/20/2022 6:52:00 PM, 4/20/2022 10:52:00 PM, 8.87780380249023
4/20/2022 6:53:00 PM, 4/20/2022 10:53:00 PM, 8.81301879882813
4/20/2022 6:54:00 PM, 4/20/2022 10:54:00 PM, 8.04058361053467
4/20/2022 6:55:00 PM, 4/20/2022 10:55:00 PM, 6.57825469970703
4/20/2022 6:56:00 PM, 4/20/2022 10:56:00 PM, 6.47453784942627
4/20/2022 6:57:00 PM, 4/20/2022 10:57:00 PM, 6.5436315536499
4/20/2022 6:58:00 PM, 4/20/2022 10:58:00 PM, 7.1031608581543
4/20/2022 6:59:00 PM, 4/20/2022 10:59:00 PM, 7.38669061660767
4/20/2022 7:00:00 PM, 4/20/2022 11:00:00 PM, 6.21031999588013
4/20/2022 7:01:00 PM, 4/20/2022 11:01:00 PM, 5.61342239379883
4/20/2022 7:02:00 PM, 4/20/2022 11:02:00 PM, 3.54496192932129
4/20/2022 7:03:00 PM, 4/20/2022 11:03:00 PM, 4.27798891067505
4/20/2022 7:04:00 PM, 4/20/2022 11:04:00 PM, 4.42136240005493
4/20/2022 7:05:00 PM, 4/20/2022 11:05:00 PM, 5.80784749984741
4/20/2022 7:06:00 PM, 4/20/2022 11:06:00 PM, 4.90920257568359
4/20/2022 7:07:00 PM, 4/20/2022 11:07:00 PM, 4.31841802597046
4/20/2022 7:08:00 PM, 4/20/2022 11:08:00 PM, 4.90636348724365
4/20/2022 7:09:00 PM, 4/20/2022 11:09:00 PM, 5.2243800163269
4/20/2022 7:10:00 PM, 4/20/2022 11:10:00 PM, 5.2444019317627
4/20/2022 7:11:00 PM, 4/20/2022 11:11:00 PM, 5.27145099639893
4/20/2022 7:12:00 PM, 4/20/2022 11:12:00 PM, 6.13455629348755
4/20/2022 7:13:00 PM, 4/20/2022 11:13:00 PM, 4.99249839782715
4/20/2022 7:14:00 PM, 4/20/2022 11:14:00 PM, 4.37548923492432
4/20/2022 7:15:00 PM, 4/20/2022 11:15:00 PM, 3.86623454093933
4/20/2022 7:16:00 PM, 4/20/2022 11:16:00 PM, 3.96871066093445
4/20/2022 7:17:00 PM, 4/20/2022 11:17:00 PM, 5.6318473815918
4/20/2022 7:18:00 PM, 4/20/2022 11:18:00 PM, 7.10111236572266
4/20/2022 7:19:00 PM, 4/20/2022 11:19:00 PM, 6.79296112060547
4/20/2022 7:20:00 PM, 4/20/2022 11:20:00 PM, 6.58047342300415
4/20/2022 7:21:00 PM, 4/20/2022 11:21:00 PM, 8.03783226013184
4/20/2022 7:22:00 PM, 4/20/2022 11:22:00 PM, 7.6548376083374
4/20/2022 7:23:00 PM, 4/20/2022 11:23:00 PM, 6.93585300445557
4/20/2022 7:24:00 PM, 4/20/2022 11:24:00 PM, 6.52210378646851
4/20/2022 7:25:00 PM, 4/20/2022 11:25:00 PM, 6.38809251785278
4/20/2022 7:26:00 PM, 4/20/2022 11:26:00 PM, 8.31921195983887
4/20/2022 7:27:00 PM, 4/20/2022 11:27:00 PM, 7.90942668914795
4/20/2022 7:28:00 PM, 4/20/2022 11:28:00 PM, 8.45514488220215
4/20/2022 7:29:00 PM, 4/20/2022 11:29:00 PM, 8.72325992584229
4/20/2022 7:30:00 PM, 4/20/2022 11:30:00 PM, 8.70743179321289
4/20/2022 7:31:00 PM, 4/20/2022 11:31:00 PM, 9.42414093017578
4/20/2022 7:32:00 PM, 4/20/2022 11:32:00 PM, 10.8745069503784
4/20/2022 7:33:00 PM, 4/20/2022 11:33:00 PM, 11.6577749252319
4/20/2022 7:34:00 PM, 4/20/2022 11:34:00 PM, 11.5173578262329
4/20/2022 7:35:00 PM, 4/20/2022 11:35:00 PM, 12.9735889434814
4/20/2022 7:36:00 PM, 4/20/2022 11:36:00 PM, 13.8974275588989
4/20/2022 7:37:00 PM, 4/20/2022 11:37:00 PM, 13.9131288528442
4/20/2022 7:38:00 PM, 4/20/2022 11:38:00 PM, 14.816068649292
4/20/2022 7:39:00 PM, 4/20/2022 11:39:00 PM, 15.3904323577881
4/20/2022 7:40:00 PM, 4/20/2022 11:40:00 PM, 15.4489755630493
4/20/2022 7:41:00 PM, 4/20/2022 11:41:00 PM, 15.4489755630493
4/20/2022 7:42:00 PM, 4/20/2022 11:42:00 PM, 18.6353588104248
4/20/2022 7:43:00 PM, 4/20/2022 11:43:00 PM, 17.7248287200928
4/20/2022 7:44:00 PM, 4/20/2022 11:44:00 PM, 17.7995090484619
4/20/2022 7:45:00 PM, 4/20/2022 11:45:00 PM, 16.5516471862793
4/20/2022 7:46:00 PM, 4/20/2022 11:46:00 PM, 18.0383243560791
4/20/2022 7:47:00 PM, 4/20/2022 11:47:00 PM, 17.0228252410889
4/20/2022 7:48:00 PM, 4/20/2022 11:48:00 PM, 12.2216110229492
4/20/2022 7:49:00 PM, 4/20/2022 11:49:00 PM, 14.551043510437
4/20/2022 7:50:00 PM, 4/20/2022 11:50:00 PM, 14.0289478302002
4/20/2022 7:51:00 PM, 4/20/2022 11:51:00 PM, 15.0854063034058
4/20/2022 7:52:00 PM, 4/20/2022 11:52:00 PM, 17.3326168060303
4/20/2022 7:53:00 PM, 4/20/2022 11:53:00 PM, 18.8823394775391
4/20/2022 7:54:00 PM, 4/20/2022 11:54:00 PM, 18.4143524169922
4/20/2022 7:55:00 PM, 4/20/2022 11:55:00 PM, 19.2665863037109
4/20/2022 7:56:00 PM, 4/20/2022 11:56:00 PM, 18.2749195098877
4/20/2022 7:57:00 PM, 4/20/2022 11:57:00 PM, 18.5592269897461
4/20/2022 7:58:00 PM, 4/20/2022 11:58:00 PM, 18.84889793396
4/20/2022 7:59:00 PM, 4/20/2022 11:59:00 PM, 20.0007610321045
4/20/2022 8:00:00 PM, 4/21/2022 12:00:00 AM, 19.4005584716797
4/20/2022 8:01:00 PM, 4/21/2022 12:01:00 AM, 18.5823802947998
4/20/2022 8:02:00 PM, 4/21/2022 12:02:00 AM, 18.3012733459473
4/20/2022 8:03:00 PM, 4/21/2022 12:03:00 AM, 13.4754962921143
4/20/2022 8:04:00 PM, 4/21/2022 12:04:00 AM, 12.6838531494141
4/20/2022 8:05:00 PM, 4/21/2022 12:05:00 AM, 12.2617607116699
4/20/2022 8:06:00 PM, 4/21/2022 12:06:00 AM, 12.813663482666
4/20/2022 8:07:00 PM, 4/21/2022 12:07:00 AM, 13.4085512161255
4/20/2022 8:08:00 PM, 4/21/2022 12:08:00 AM, 14.5491495132446
4/20/2022 8:09:00 PM, 4/21/2022 12:09:00 AM, 16.4971332550049
4/20/2022 8:10:00 PM, 4/21/2022 12:10:00 AM, 16.3428688049316
4/20/2022 8:11:00 PM, 4/21/2022 12:11:00 AM, 16.4855422973633
4/20/2022 8:12:00 PM, 4/21/2022 12:12:00 AM, 17.7260723114014
4/20/2022 8:13:00 PM, 4/21/2022 12:13:00 AM, 19.9012298583984
4/20/2022 8:14:00 PM, 4/21/2022 12:14:00 AM, 21.5592575073242
4/20/2022 8:15:00 PM, 4/21/2022 12:15:00 AM, 20.8651714324951
4/20/2022 8:16:00 PM, 4/21/2022 12:16:00 AM, 22.6089553833008
4/20/2022 8:17:00 PM, 4/21/2022 12:17:00 AM, 24.9730567932129
4/20/2022 8:18:00 PM, 4/21/2022 12:18:00 AM, 24.368013381958
4/20/2022 8:19:00 PM, 4/21/2022 12:19:00 AM, 22.2856731414795
4/20/2022 8:20:00 PM, 4/21/2022 12:20:00 AM, 23.2094173431396
4/20/2022 8:21:00 PM, 4/21/2022 12:21:00 AM, 24.7564430236816
4/20/2022 8:22:00 PM, 4/21/2022 12:22:00 AM, 29.0794200897217
4/20/2022 8:23:00 PM, 4/21/2022 12:23:00 AM, 29.3471279144287
4/20/2022 8:24:00 PM, 4/21/2022 12:24:00 AM, 30.4561920166016
4/20/2022 8:25:00 PM, 4/21/2022 12:25:00 AM, 30.8191833496094
4/20/2022 8:26:00 PM, 4/21/2022 12:26:00 AM, 32.4259757995605
4/20/2022 8:27:00 PM, 4/21/2022 12:27:00 AM, 32.0264358520508
4/20/2022 8:28:00 PM, 4/21/2022 12:28:00 AM, 31.8063220977783
4/20/2022 8:29:00 PM, 4/21/2022 12:29:00 AM, 32.1559524536133
4/20/2022 8:30:00 PM, 4/21/2022 12:30:00 AM, 34.5891990661621
4/20/2022 8:31:00 PM, 4/21/2022 12:31:00 AM, 36.3043899536133
4/20/2022 8:32:00 PM, 4/21/2022 12:32:00 AM, 36.3758277893066
4/20/2022 8:33:00 PM, 4/21/2022 12:33:00 AM, 35.9250869750977
4/20/2022 8:34:00 PM, 4/21/2022 12:34:00 AM, 34.7231979370117
4/20/2022 8:35:00 PM, 4/21/2022 12:35:00 AM, 34.2686614990234
4/20/2022 8:36:00 PM, 4/21/2022 12:36:00 AM, 34.509464263916
4/20/2022 8:37:00 PM, 4/21/2022 12:37:00 AM, 36.1219825744629
4/20/2022 8:38:00 PM, 4/21/2022 12:38:00 AM, 38.0114860534668
4/20/2022 8:39:00 PM, 4/21/2022 12:39:00 AM, 40.6357841491699
4/20/2022 8:40:00 PM, 4/21/2022 12:40:00 AM, 38.8498573303223
4/20/2022 8:41:00 PM, 4/21/2022 12:41:00 AM, 38.2779541015625
4/20/2022 8:42:00 PM, 4/21/2022 12:42:00 AM, 38.2779541015625
4/20/2022 8:43:00 PM, 4/21/2022 12:43:00 AM, 36.4068641662598
4/20/2022 8:44:00 PM, 4/21/2022 12:44:00 AM, 37.5676879882813
4/20/2022 8:45:00 PM, 4/21/2022 12:45:00 AM, 34.7203941345215
4/20/2022 8:46:00 PM, 4/21/2022 12:46:00 AM, 31.1354179382324
4/20/2022 8:47:00 PM, 4/21/2022 12:47:00 AM, 34.3157501220703
4/20/2022 8:48:00 PM, 4/21/2022 12:48:00 AM, 34.6656036376953
4/20/2022 8:49:00 PM, 4/21/2022 12:49:00 AM, 34.5448837280273
4/20/2022 8:50:00 PM, 4/21/2022 12:50:00 AM, 34.959774017334
4/20/2022 8:51:00 PM, 4/21/2022 12:51:00 AM, 34.9334373474121
4/20/2022 8:52:00 PM, 4/21/2022 12:52:00 AM, 34.8434219360352
4/20/2022 8:53:00 PM, 4/21/2022 12:53:00 AM, 35.2742385864258
4/20/2022 8:54:00 PM, 4/21/2022 12:54:00 AM, 35.5259437561035
4/20/2022 8:55:00 PM, 4/21/2022 12:55:00 AM, 36.297191619873
4/20/2022 8:56:00 PM, 4/21/2022 12:56:00 AM, 35.6868209838867
4/20/2022 8:57:00 PM, 4/21/2022 12:57:00 AM, 36.1500129699707
4/20/2022 8:58:00 PM, 4/21/2022 12:58:00 AM, 37.6192512512207
4/20/2022 8:59:00 PM, 4/21/2022 12:59:00 AM, 38.0121536254883
4/20/2022 9:00:00 PM, 4/21/2022 1:00:00 AM, 38.5113792419434
4/20/2022 9:01:00 PM, 4/21/2022 1:01:00 AM, 36.4517822265625
4/20/2022 9:02:00 PM, 4/21/2022 1:02:00 AM, 33.6578178405762
4/20/2022 9:03:00 PM, 4/21/2022 1:03:00 AM, 34.3288688659668
4/20/2022 9:04:00 PM, 4/21/2022 1:04:00 AM, 34.8266944885254
4/20/2022 9:05:00 PM, 4/21/2022 1:05:00 AM, 35.369815826416
4/20/2022 9:06:00 PM, 4/21/2022 1:06:00 AM, 35.867748260498
4/20/2022 9:07:00 PM, 4/21/2022 1:07:00 AM, 35.4198837280273
4/20/2022 9:08:00 PM, 4/21/2022 1:08:00 AM, 36.2000427246094
4/20/2022 9:09:00 PM, 4/21/2022 1:09:00 AM, 36.223201751709
4/20/2022 9:10:00 PM, 4/21/2022 1:10:00 AM, 36.2407302856445
4/20/2022 9:11:00 PM, 4/21/2022 1:11:00 AM, 37.0547866821289
4/20/2022 9:12:00 PM, 4/21/2022 1:12:00 AM, 37.217357635498
4/20/2022 9:13:00 PM, 4/21/2022 1:13:00 AM, 37.9922103881836
4/20/2022 9:14:00 PM, 4/21/2022 1:14:00 AM, 39.9050483703613
4/20/2022 9:15:00 PM, 4/21/2022 1:15:00 AM, 39.6979141235352
4/20/2022 9:16:00 PM, 4/21/2022 1:16:00 AM, 39.755428314209
4/20/2022 9:17:00 PM, 4/21/2022 1:17:00 AM, 40.0451889038086
4/20/2022 9:18:00 PM, 4/21/2022 1:18:00 AM, 40.7597236633301
4/20/2022 9:19:00 PM, 4/21/2022 1:19:00 AM, 40.447624206543
4/20/2022 9:20:00 PM, 4/21/2022 1:20:00 AM, 40.4085807800293
4/20/2022 9:21:00 PM, 4/21/2022 1:21:00 AM, 40.6579513549805
4/20/2022 9:22:00 PM, 4/21/2022 1:22:00 AM, 42.7557220458984
4/20/2022 9:23:00 PM, 4/21/2022 1:23:00 AM, 43.6684112548828
4/20/2022 9:24:00 PM, 4/21/2022 1:24:00 AM, 44.0187149047852
4/20/2022 9:25:00 PM, 4/21/2022 1:25:00 AM, 43.7667999267578
4/20/2022 9:26:00 PM, 4/21/2022 1:26:00 AM, 40.9093170166016
4/20/2022 9:27:00 PM, 4/21/2022 1:27:00 AM, 41.8987350463867
4/20/2022 9:28:00 PM, 4/21/2022 1:28:00 AM, 41.9398612976074
4/20/2022 9:29:00 PM, 4/21/2022 1:29:00 AM, 41.6498603820801
4/20/2022 9:30:00 PM, 4/21/2022 1:30:00 AM, 41.1152153015137
4/20/2022 9:31:00 PM, 4/21/2022 1:31:00 AM, 40.3386383056641
4/20/2022 9:32:00 PM, 4/21/2022 1:32:00 AM, 38.2637138366699
4/20/2022 9:33:00 PM, 4/21/2022 1:33:00 AM, 36.2954025268555
4/20/2022 9:34:00 PM, 4/21/2022 1:34:00 AM, 35.696605682373
4/20/2022 9:35:00 PM, 4/21/2022 1:35:00 AM, 36.2470855712891
4/20/2022 9:36:00 PM, 4/21/2022 1:36:00 AM, 37.6762733459473
4/20/2022 9:37:00 PM, 4/21/2022 1:37:00 AM, 37.9372177124023
4/20/2022 9:38:00 PM, 4/21/2022 1:38:00 AM, 37.9099960327148
4/20/2022 9:39:00 PM, 4/21/2022 1:39:00 AM, 38.0291976928711
4/20/2022 9:40:00 PM, 4/21/2022 1:40:00 AM, 38.9124641418457
4/20/2022 9:41:00 PM, 4/21/2022 1:41:00 AM, 39.4719619750977
4/20/2022 9:42:00 PM, 4/21/2022 1:42:00 AM, 39.6738395690918
4/20/2022 9:43:00 PM, 4/21/2022 1:43:00 AM, 39.6738395690918
4/20/2022 9:44:00 PM, 4/21/2022 1:44:00 AM, 40.7996368408203
4/20/2022 9:45:00 PM, 4/21/2022 1:45:00 AM, 39.3562088012695
4/20/2022 9:46:00 PM, 4/21/2022 1:46:00 AM, 39.6695938110352
4/20/2022 9:47:00 PM, 4/21/2022 1:47:00 AM, 40.8667945861816
4/20/2022 9:48:00 PM, 4/21/2022 1:48:00 AM, 41.1676177978516
4/20/2022 9:49:00 PM, 4/21/2022 1:49:00 AM, 41.2191543579102
4/20/2022 9:50:00 PM, 4/21/2022 1:50:00 AM, 43.4341468811035
4/20/2022 9:51:00 PM, 4/21/2022 1:51:00 AM, 41.8313941955566
4/20/2022 9:52:00 PM, 4/21/2022 1:52:00 AM, 40.6782646179199
4/20/2022 9:53:00 PM, 4/21/2022 1:53:00 AM, 41.1608009338379
4/20/2022 9:54:00 PM, 4/21/2022 1:54:00 AM, 41.0003852844238
4/20/2022 9:55:00 PM, 4/21/2022 1:55:00 AM, 42.0050621032715
4/20/2022 9:56:00 PM, 4/21/2022 1:56:00 AM, 42.1731605529785
4/20/2022 9:57:00 PM, 4/21/2022 1:57:00 AM, 42.6535987854004
4/20/2022 9:58:00 PM, 4/21/2022 1:58:00 AM, 43.3319244384766
4/20/2022 9:59:00 PM, 4/21/2022 1:59:00 AM, 43.762336730957
4/20/2022 10:00:00 PM, 4/21/2022 2:00:00 AM, 44.1338386535645
4/20/2022 10:01:00 PM, 4/21/2022 2:01:00 AM, 44.3217887878418
4/20/2022 10:02:00 PM, 4/21/2022 2:02:00 AM, 44.5155601501465
4/20/2022 10:03:00 PM, 4/21/2022 2:03:00 AM, 44.9449424743652
4/20/2022 10:04:00 PM, 4/21/2022 2:04:00 AM, 45.3886299133301
4/20/2022 10:05:00 PM, 4/21/2022 2:05:00 AM, 46.2647361755371
4/20/2022 10:06:00 PM, 4/21/2022 2:06:00 AM, 46.2933006286621
4/20/2022 10:07:00 PM, 4/21/2022 2:07:00 AM, 46.4155197143555
4/20/2022 10:08:00 PM, 4/21/2022 2:08:00 AM, 46.7473793029785
4/20/2022 10:09:00 PM, 4/21/2022 2:09:00 AM, 46.5867462158203
4/20/2022 10:10:00 PM, 4/21/2022 2:10:00 AM, 46.2533149719238
4/20/2022 10:11:00 PM, 4/21/2022 2:11:00 AM, 45.8980522155762
4/20/2022 10:12:00 PM, 4/21/2022 2:12:00 AM, 45.4664344787598
4/20/2022 10:13:00 PM, 4/21/2022 2:13:00 AM, 44.7950210571289
4/20/2022 10:14:00 PM, 4/21/2022 2:14:00 AM, 44.4158172607422
4/20/2022 10:15:00 PM, 4/21/2022 2:15:00 AM, 44.7586669921875
4/20/2022 10:16:00 PM, 4/21/2022 2:16:00 AM, 44.2694931030273
4/20/2022 10:17:00 PM, 4/21/2022 2:17:00 AM, 43.8711357116699
4/20/2022 10:18:00 PM, 4/21/2022 2:18:00 AM, 43.7554664611816
4/20/2022 10:19:00 PM, 4/21/2022 2:19:00 AM, 44.2653427124023
4/20/2022 10:20:00 PM, 4/21/2022 2:20:00 AM, 45.0314636230469
4/20/2022 10:21:00 PM, 4/21/2022 2:21:00 AM, 45.3761329650879
4/20/2022 10:22:00 PM, 4/21/2022 2:22:00 AM, 45.0182075500488
4/20/2022 10:23:00 PM, 4/21/2022 2:23:00 AM, 44.9434127807617
4/20/2022 10:24:00 PM, 4/21/2022 2:24:00 AM, 44.5162124633789
4/20/2022 10:25:00 PM, 4/21/2022 2:25:00 AM, 44.8119583129883
4/20/2022 10:26:00 PM, 4/21/2022 2:26:00 AM, 44.7257652282715
4/20/2022 10:27:00 PM, 4/21/2022 2:27:00 AM, 44.5610809326172
4/20/2022 10:28:00 PM, 4/21/2022 2:28:00 AM, 44.3965644836426
4/20/2022 10:29:00 PM, 4/21/2022 2:29:00 AM, 44.5053024291992
4/20/2022 10:30:00 PM, 4/21/2022 2:30:00 AM, 44.7405776977539
4/20/2022 10:31:00 PM, 4/21/2022 2:31:00 AM, 45.2787666320801
4/20/2022 10:32:00 PM, 4/21/2022 2:32:00 AM, 44.7839088439941
4/20/2022 10:33:00 PM, 4/21/2022 2:33:00 AM, 45.0077705383301
4/20/2022 10:34:00 PM, 4/21/2022 2:34:00 AM, 44.5947685241699
4/20/2022 10:35:00 PM, 4/21/2022 2:35:00 AM, 44.8578338623047
4/20/2022 10:36:00 PM, 4/21/2022 2:36:00 AM, 44.7176513671875
4/20/2022 10:37:00 PM, 4/21/2022 2:37:00 AM, 44.0199661254883
4/20/2022 10:38:00 PM, 4/21/2022 2:38:00 AM, 44.0552253723145
4/20/2022 10:39:00 PM, 4/21/2022 2:39:00 AM, 43.6791839599609
4/20/2022 10:40:00 PM, 4/21/2022 2:40:00 AM, 42.8483505249023
4/20/2022 10:41:00 PM, 4/21/2022 2:41:00 AM, 43.2226867675781
4/20/2022 10:42:00 PM, 4/21/2022 2:42:00 AM, 43.0324211120605
4/20/2022 10:43:00 PM, 4/21/2022 2:43:00 AM, 42.9491767883301
4/20/2022 10:44:00 PM, 4/21/2022 2:44:00 AM, 42.9491767883301
4/20/2022 10:45:00 PM, 4/21/2022 2:45:00 AM, 40.1542434692383
4/20/2022 10:46:00 PM, 4/21/2022 2:46:00 AM, 36.830509185791
4/20/2022 10:47:00 PM, 4/21/2022 2:47:00 AM, 35.8198928833008
4/20/2022 10:48:00 PM, 4/21/2022 2:48:00 AM, 36.7859077453613
4/20/2022 10:49:00 PM, 4/21/2022 2:49:00 AM, 40.5735893249512
4/20/2022 10:50:00 PM, 4/21/2022 2:50:00 AM, 42.8420753479004
4/20/2022 10:51:00 PM, 4/21/2022 2:51:00 AM, 43.3981857299805
4/20/2022 10:52:00 PM, 4/21/2022 2:52:00 AM, 41.8287353515625
4/20/2022 10:53:00 PM, 4/21/2022 2:53:00 AM, 36.8716125488281
4/20/2022 10:54:00 PM, 4/21/2022 2:54:00 AM, 38.3037757873535
4/20/2022 10:55:00 PM, 4/21/2022 2:55:00 AM, 38.6025619506836
4/20/2022 10:56:00 PM, 4/21/2022 2:56:00 AM, 37.3335189819336
4/20/2022 10:57:00 PM, 4/21/2022 2:57:00 AM, 37.3271026611328
4/20/2022 10:58:00 PM, 4/21/2022 2:58:00 AM, 39.462574005127
4/20/2022 10:59:00 PM, 4/21/2022 2:59:00 AM, 40.598819732666
4/20/2022 11:00:00 PM, 4/21/2022 3:00:00 AM, 35.6660842895508
4/20/2022 11:01:00 PM, 4/21/2022 3:01:00 AM, 34.9249000549316
4/20/2022 11:02:00 PM, 4/21/2022 3:02:00 AM, 35.3025932312012
4/20/2022 11:03:00 PM, 4/21/2022 3:03:00 AM, 35.3587417602539
4/20/2022 11:04:00 PM, 4/21/2022 3:04:00 AM, 35.5988121032715
4/20/2022 11:05:00 PM, 4/21/2022 3:05:00 AM, 36.2031173706055
4/20/2022 11:06:00 PM, 4/21/2022 3:06:00 AM, 39.2032165527344
4/20/2022 11:07:00 PM, 4/21/2022 3:07:00 AM, 40.6783485412598
4/20/2022 11:08:00 PM, 4/21/2022 3:08:00 AM, 40.6797523498535
4/20/2022 11:09:00 PM, 4/21/2022 3:09:00 AM, 40.2522926330566
4/20/2022 11:10:00 PM, 4/21/2022 3:10:00 AM, 39.3314666748047
4/20/2022 11:11:00 PM, 4/21/2022 3:11:00 AM, 40.5517654418945
4/20/2022 11:12:00 PM, 4/21/2022 3:12:00 AM, 42.1637191772461
4/20/2022 11:13:00 PM, 4/21/2022 3:13:00 AM, 42.0749282836914
4/20/2022 11:14:00 PM, 4/21/2022 3:14:00 AM, 43.2773246765137
4/20/2022 11:15:00 PM, 4/21/2022 3:15:00 AM, 43.1187515258789
4/20/2022 11:16:00 PM, 4/21/2022 3:16:00 AM, 44.0074501037598
4/20/2022 11:17:00 PM, 4/21/2022 3:17:00 AM, 44.5824928283691
4/20/2022 11:18:00 PM, 4/21/2022 3:18:00 AM, 45.5168762207031
4/20/2022 11:19:00 PM, 4/21/2022 3:19:00 AM, 47.2839202880859
4/20/2022 11:20:00 PM, 4/21/2022 3:20:00 AM, 46.7546348571777
4/20/2022 11:21:00 PM, 4/21/2022 3:21:00 AM, 46.749397277832
4/20/2022 11:22:00 PM, 4/21/2022 3:22:00 AM, 46.8573455810547
4/20/2022 11:23:00 PM, 4/21/2022 3:23:00 AM, 46.6918182373047
4/20/2022 11:24:00 PM, 4/21/2022 3:24:00 AM, 46.4612197875977
4/20/2022 11:25:00 PM, 4/21/2022 3:25:00 AM, 46.4488258361816
4/20/2022 11:26:00 PM, 4/21/2022 3:26:00 AM, 46.3274726867676
4/20/2022 11:27:00 PM, 4/21/2022 3:27:00 AM, 46.5713310241699
4/20/2022 11:28:00 PM, 4/21/2022 3:28:00 AM, 47.3099632263184
4/20/2022 11:29:00 PM, 4/21/2022 3:29:00 AM, 47.4128684997559
4/20/2022 11:30:00 PM, 4/21/2022 3:30:00 AM, 47.3573913574219
4/20/2022 11:31:00 PM, 4/21/2022 3:31:00 AM, 47.1017723083496
4/20/2022 11:32:00 PM, 4/21/2022 3:32:00 AM, 47.3980484008789
4/20/2022 11:33:00 PM, 4/21/2022 3:33:00 AM, 47.2935180664063
4/20/2022 11:34:00 PM, 4/21/2022 3:34:00 AM, 46.8305435180664
4/20/2022 11:35:00 PM, 4/21/2022 3:35:00 AM, 47.1034545898437
4/20/2022 11:36:00 PM, 4/21/2022 3:36:00 AM, 47.0595245361328
4/20/2022 11:37:00 PM, 4/21/2022 3:37:00 AM, 46.5532684326172
4/20/2022 11:38:00 PM, 4/21/2022 3:38:00 AM, 46.4844818115234
4/20/2022 11:39:00 PM, 4/21/2022 3:39:00 AM, 46.776611328125
4/20/2022 11:40:00 PM, 4/21/2022 3:40:00 AM, 46.9646835327148
4/20/2022 11:41:00 PM, 4/21/2022 3:41:00 AM, 46.9290046691895
4/20/2022 11:42:00 PM, 4/21/2022 3:42:00 AM, 46.1334419250488
4/20/2022 11:43:00 PM, 4/21/2022 3:43:00 AM, 45.1430511474609
4/20/2022 11:44:00 PM, 4/21/2022 3:44:00 AM, 45.4191055297852
4/20/2022 11:45:00 PM, 4/21/2022 3:45:00 AM, 45.4191055297852
4/20/2022 11:46:00 PM, 4/21/2022 3:46:00 AM, 45.6935501098633
4/20/2022 11:47:00 PM, 4/21/2022 3:47:00 AM, 46.137580871582
4/20/2022 11:48:00 PM, 4/21/2022 3:48:00 AM, 45.9159812927246
4/20/2022 11:49:00 PM, 4/21/2022 3:49:00 AM, 46.0235023498535
4/20/2022 11:50:00 PM, 4/21/2022 3:50:00 AM, 45.7183036804199
4/20/2022 11:51:00 PM, 4/21/2022 3:51:00 AM, 45.3849334716797
4/20/2022 11:52:00 PM, 4/21/2022 3:52:00 AM, 44.2724494934082
4/20/2022 11:53:00 PM, 4/21/2022 3:53:00 AM, 44.9800338745117
4/20/2022 11:54:00 PM, 4/21/2022 3:54:00 AM, 45.3150520324707
4/20/2022 11:55:00 PM, 4/21/2022 3:55:00 AM, 43.9721374511719
4/20/2022 11:56:00 PM, 4/21/2022 3:56:00 AM, 44.2304573059082
4/20/2022 11:57:00 PM, 4/21/2022 3:57:00 AM, 44.7454223632813
4/20/2022 11:58:00 PM, 4/21/2022 3:58:00 AM, 44.7571678161621
4/20/2022 11:59:00 PM, 4/21/2022 3:59:00 AM, 45.4051284790039
4/21/2022 12:00:00 AM, 4/21/2022 4:00:00 AM, 45.8385276794434
4/21/2022 12:01:00 AM, 4/21/2022 4:01:00 AM, 45.2776222229004
4/21/2022 12:02:00 AM, 4/21/2022 4:02:00 AM, 45.2939987182617
4/21/2022 12:03:00 AM, 4/21/2022 4:03:00 AM, 45.0079879760742
4/21/2022 12:04:00 AM, 4/21/2022 4:04:00 AM, 45.3680381774902
4/21/2022 12:05:00 AM, 4/21/2022 4:05:00 AM, 45.5442657470703
4/21/2022 12:06:00 AM, 4/21/2022 4:06:00 AM, 45.662769317627
4/21/2022 12:07:00 AM, 4/21/2022 4:07:00 AM, 45.2083473205566
4/21/2022 12:08:00 AM, 4/21/2022 4:08:00 AM, 45.4653472900391
4/21/2022 12:09:00 AM, 4/21/2022 4:09:00 AM, 45.4455604553223
4/21/2022 12:10:00 AM, 4/21/2022 4:10:00 AM, 45.4089126586914
4/21/2022 12:11:00 AM, 4/21/2022 4:11:00 AM, 45.4976577758789
4/21/2022 12:12:00 AM, 4/21/2022 4:12:00 AM, 45.9666481018066
4/21/2022 12:13:00 AM, 4/21/2022 4:13:00 AM, 46.3700561523438
4/21/2022 12:14:00 AM, 4/21/2022 4:14:00 AM, 46.4723587036133
4/21/2022 12:15:00 AM, 4/21/2022 4:15:00 AM, 46.3016777038574
4/21/2022 12:16:00 AM, 4/21/2022 4:16:00 AM, 46.3324279785156
4/21/2022 12:17:00 AM, 4/21/2022 4:17:00 AM, 46.542839050293
4/21/2022 12:18:00 AM, 4/21/2022 4:18:00 AM, 46.8169403076172
4/21/2022 12:19:00 AM, 4/21/2022 4:19:00 AM, 47.0213317871094
4/21/2022 12:20:00 AM, 4/21/2022 4:20:00 AM, 47.0433235168457
4/21/2022 12:21:00 AM, 4/21/2022 4:21:00 AM, 47.4704627990723
4/21/2022 12:22:00 AM, 4/21/2022 4:22:00 AM, 47.8368263244629
4/21/2022 12:23:00 AM, 4/21/2022 4:23:00 AM, 47.6199913024902
4/21/2022 12:24:00 AM, 4/21/2022 4:24:00 AM, 47.6501274108887
4/21/2022 12:25:00 AM, 4/21/2022 4:25:00 AM, 48.1632118225098
4/21/2022 12:26:00 AM, 4/21/2022 4:26:00 AM, 48.1994132995605
4/21/2022 12:27:00 AM, 4/21/2022 4:27:00 AM, 47.4537963867187
4/21/2022 12:28:00 AM, 4/21/2022 4:28:00 AM, 47.6460914611816
4/21/2022 12:29:00 AM, 4/21/2022 4:29:00 AM, 48.0763320922852
4/21/2022 12:30:00 AM, 4/21/2022 4:30:00 AM, 47.8515510559082
4/21/2022 12:31:00 AM, 4/21/2022 4:31:00 AM, 48.0294380187988
4/21/2022 12:32:00 AM, 4/21/2022 4:32:00 AM, 47.5761375427246
4/21/2022 12:33:00 AM, 4/21/2022 4:33:00 AM, 47.8661155700684
4/21/2022 12:34:00 AM, 4/21/2022 4:34:00 AM, 48.1208038330078
4/21/2022 12:35:00 AM, 4/21/2022 4:35:00 AM, 48.6171875
4/21/2022 12:36:00 AM, 4/21/2022 4:36:00 AM, 48.7557678222656
4/21/2022 12:37:00 AM, 4/21/2022 4:37:00 AM, 48.6718254089355
4/21/2022 12:38:00 AM, 4/21/2022 4:38:00 AM, 48.3155746459961
4/21/2022 12:39:00 AM, 4/21/2022 4:39:00 AM, 48.0726089477539
4/21/2022 12:40:00 AM, 4/21/2022 4:40:00 AM, 48.5858497619629
4/21/2022 12:41:00 AM, 4/21/2022 4:41:00 AM, 49.1814231872559
4/21/2022 12:42:00 AM, 4/21/2022 4:42:00 AM, 49.234058380127
4/21/2022 12:43:00 AM, 4/21/2022 4:43:00 AM, 48.9481544494629
4/21/2022 12:44:00 AM, 4/21/2022 4:44:00 AM, 48.817813873291
4/21/2022 12:45:00 AM, 4/21/2022 4:45:00 AM, 48.7613830566406
4/21/2022 12:46:00 AM, 4/21/2022 4:46:00 AM, 48.7613830566406
4/21/2022 12:47:00 AM, 4/21/2022 4:47:00 AM, 48.9012031555176
4/21/2022 12:48:00 AM, 4/21/2022 4:48:00 AM, 49.5222053527832
4/21/2022 12:49:00 AM, 4/21/2022 4:49:00 AM, 49.7754974365234
4/21/2022 12:50:00 AM, 4/21/2022 4:50:00 AM, 49.6653366088867
4/21/2022 12:51:00 AM, 4/21/2022 4:51:00 AM, 49.2794036865234
4/21/2022 12:52:00 AM, 4/21/2022 4:52:00 AM, 49.0825881958008
4/21/2022 12:53:00 AM, 4/21/2022 4:53:00 AM, 49.397575378418
4/21/2022 12:54:00 AM, 4/21/2022 4:54:00 AM, 49.3737182617188
4/21/2022 12:55:00 AM, 4/21/2022 4:55:00 AM, 49.6561813354492
4/21/2022 12:56:00 AM, 4/21/2022 4:56:00 AM, 49.7357940673828
4/21/2022 12:57:00 AM, 4/21/2022 4:57:00 AM, 49.9832344055176
4/21/2022 12:58:00 AM, 4/21/2022 4:58:00 AM, 49.9194221496582
4/21/2022 12:59:00 AM, 4/21/2022 4:59:00 AM, 49.7829132080078
4/21/2022 1:00:00 AM, 4/21/2022 5:00:00 AM, 50.1521492004395
4/21/2022 1:01:00 AM, 4/21/2022 5:01:00 AM, 50.1947250366211
4/21/2022 1:02:00 AM, 4/21/2022 5:02:00 AM, 50.254264831543
4/21/2022 1:03:00 AM, 4/21/2022 5:03:00 AM, 50.2516288757324
4/21/2022 1:04:00 AM, 4/21/2022 5:04:00 AM, 51.1058692932129
4/21/2022 1:05:00 AM, 4/21/2022 5:05:00 AM, 50.935001373291
4/21/2022 1:06:00 AM, 4/21/2022 5:06:00 AM, 50.4452056884766
4/21/2022 1:07:00 AM, 4/21/2022 5:07:00 AM, 50.2582588195801
4/21/2022 1:08:00 AM, 4/21/2022 5:08:00 AM, 50.1205673217773
4/21/2022 1:09:00 AM, 4/21/2022 5:09:00 AM, 50.4767227172852
4/21/2022 1:10:00 AM, 4/21/2022 5:10:00 AM, 50.2317810058594
4/21/2022 1:11:00 AM, 4/21/2022 5:11:00 AM, 50.097728729248
4/21/2022 1:12:00 AM, 4/21/2022 5:12:00 AM, 49.3079376220703
4/21/2022 1:13:00 AM, 4/21/2022 5:13:00 AM, 48.9156341552734
4/21/2022 1:14:00 AM, 4/21/2022 5:14:00 AM, 48.7516136169434
4/21/2022 1:15:00 AM, 4/21/2022 5:15:00 AM, 48.5453681945801
4/21/2022 1:16:00 AM, 4/21/2022 5:16:00 AM, 48.3560562133789
4/21/2022 1:17:00 AM, 4/21/2022 5:17:00 AM, 48.3053588867188
4/21/2022 1:18:00 AM, 4/21/2022 5:18:00 AM, 48.388671875
4/21/2022 1:19:00 AM, 4/21/2022 5:19:00 AM, 48.8125762939453
4/21/2022 1:20:00 AM, 4/21/2022 5:20:00 AM, 48.3428344726563
4/21/2022 1:21:00 AM, 4/21/2022 5:21:00 AM, 48.2427558898926
4/21/2022 1:22:00 AM, 4/21/2022 5:22:00 AM, 48.160343170166
4/21/2022 1:23:00 AM, 4/21/2022 5:23:00 AM, 48.4932327270508
4/21/2022 1:24:00 AM, 4/21/2022 5:24:00 AM, 48.2433815002441
4/21/2022 1:25:00 AM, 4/21/2022 5:25:00 AM, 47.9498977661133
4/21/2022 1:26:00 AM, 4/21/2022 5:26:00 AM, 48.4012489318848
4/21/2022 1:27:00 AM, 4/21/2022 5:27:00 AM, 48.5054969787598
4/21/2022 1:28:00 AM, 4/21/2022 5:28:00 AM, 48.3870315551758
4/21/2022 1:29:00 AM, 4/21/2022 5:29:00 AM, 48.4939460754395
4/21/2022 1:30:00 AM, 4/21/2022 5:30:00 AM, 48.6593589782715
4/21/2022 1:31:00 AM, 4/21/2022 5:31:00 AM, 48.0030403137207
4/21/2022 1:32:00 AM, 4/21/2022 5:32:00 AM, 48.0598411560059
4/21/2022 1:33:00 AM, 4/21/2022 5:33:00 AM, 48.0854187011719
4/21/2022 1:34:00 AM, 4/21/2022 5:34:00 AM, 47.9441032409668
4/21/2022 1:35:00 AM, 4/21/2022 5:35:00 AM, 48.189640045166
4/21/2022 1:36:00 AM, 4/21/2022 5:36:00 AM, 48.2617950439453
4/21/2022 1:37:00 AM, 4/21/2022 5:37:00 AM, 48.0979118347168
4/21/2022 1:38:00 AM, 4/21/2022 5:38:00 AM, 48.2935409545898
4/21/2022 1:39:00 AM, 4/21/2022 5:39:00 AM, 48.0564231872559
4/21/2022 1:40:00 AM, 4/21/2022 5:40:00 AM, 48.0799026489258
4/21/2022 1:41:00 AM, 4/21/2022 5:41:00 AM, 48.2773857116699
4/21/2022 1:42:00 AM, 4/21/2022 5:42:00 AM, 48.5110740661621
4/21/2022 1:43:00 AM, 4/21/2022 5:43:00 AM, 48.157844543457
4/21/2022 1:44:00 AM, 4/21/2022 5:44:00 AM, 48.069896697998
4/21/2022 1:45:00 AM, 4/21/2022 5:45:00 AM, 47.6357955932617
4/21/2022 1:46:00 AM, 4/21/2022 5:46:00 AM, 47.7259674072266
4/21/2022 1:47:00 AM, 4/21/2022 5:47:00 AM, 47.7259674072266
4/21/2022 1:48:00 AM, 4/21/2022 5:48:00 AM, 47.6733055114746
4/21/2022 1:49:00 AM, 4/21/2022 5:49:00 AM, 47.7105407714844
4/21/2022 1:50:00 AM, 4/21/2022 5:50:00 AM, 47.3290634155273
4/21/2022 1:51:00 AM, 4/21/2022 5:51:00 AM, 47.576416015625
4/21/2022 1:52:00 AM, 4/21/2022 5:52:00 AM, 47.5049324035645
4/21/2022 1:53:00 AM, 4/21/2022 5:53:00 AM, 47.7392539978027
4/21/2022 1:54:00 AM, 4/21/2022 5:54:00 AM, 48.0033340454102
4/21/2022 1:55:00 AM, 4/21/2022 5:55:00 AM, 47.8920822143555
4/21/2022 1:56:00 AM, 4/21/2022 5:56:00 AM, 47.7513885498047
4/21/2022 1:57:00 AM, 4/21/2022 5:57:00 AM, 47.6192016601563
4/21/2022 1:58:00 AM, 4/21/2022 5:58:00 AM, 47.7522315979004
4/21/2022 1:59:00 AM, 4/21/2022 5:59:00 AM, 47.8090133666992
4/21/2022 2:00:00 AM, 4/21/2022 6:00:00 AM, 47.3493919372559
4/21/2022 2:01:00 AM, 4/21/2022 6:01:00 AM, 47.0287895202637
4/21/2022 2:02:00 AM, 4/21/2022 6:02:00 AM, 46.6228408813477
4/21/2022 2:03:00 AM, 4/21/2022 6:03:00 AM, 46.5020179748535
4/21/2022 2:04:00 AM, 4/21/2022 6:04:00 AM, 46.3110733032227
4/21/2022 2:05:00 AM, 4/21/2022 6:05:00 AM, 45.2993392944336
4/21/2022 2:06:00 AM, 4/21/2022 6:06:00 AM, 44.6549911499023
4/21/2022 2:07:00 AM, 4/21/2022 6:07:00 AM, 44.3162269592285
4/21/2022 2:08:00 AM, 4/21/2022 6:08:00 AM, 44.2357559204102
4/21/2022 2:09:00 AM, 4/21/2022 6:09:00 AM, 43.3917274475098
4/21/2022 2:10:00 AM, 4/21/2022 6:10:00 AM, 41.7059860229492
4/21/2022 2:11:00 AM, 4/21/2022 6:11:00 AM, 41.8882369995117
4/21/2022 2:12:00 AM, 4/21/2022 6:12:00 AM, 42.2555847167969
4/21/2022 2:13:00 AM, 4/21/2022 6:13:00 AM, 42.2627563476563
4/21/2022 2:14:00 AM, 4/21/2022 6:14:00 AM, 37.4261665344238
4/21/2022 2:15:00 AM, 4/21/2022 6:15:00 AM, 35.3558044433594
4/21/2022 2:16:00 AM, 4/21/2022 6:16:00 AM, 32.7331771850586
4/21/2022 2:17:00 AM, 4/21/2022 6:17:00 AM, 32.6832580566406
4/21/2022 2:18:00 AM, 4/21/2022 6:18:00 AM, 33.8027229309082
4/21/2022 2:19:00 AM, 4/21/2022 6:19:00 AM, 30.0993614196777
4/21/2022 2:20:00 AM, 4/21/2022 6:20:00 AM, 31.1530151367187
4/21/2022 2:21:00 AM, 4/21/2022 6:21:00 AM, 30.7654628753662
4/21/2022 2:22:00 AM, 4/21/2022 6:22:00 AM, 32.3687896728516
4/21/2022 2:23:00 AM, 4/21/2022 6:23:00 AM, 31.6406002044678
4/21/2022 2:24:00 AM, 4/21/2022 6:24:00 AM, 32.0121574401855
4/21/2022 2:25:00 AM, 4/21/2022 6:25:00 AM, 31.5397529602051
4/21/2022 2:26:00 AM, 4/21/2022 6:26:00 AM, 30.5740184783936
4/21/2022 2:27:00 AM, 4/21/2022 6:27:00 AM, 31.1246948242187
4/21/2022 2:28:00 AM, 4/21/2022 6:28:00 AM, 27.4449310302734
4/21/2022 2:29:00 AM, 4/21/2022 6:29:00 AM, 27.6010818481445
4/21/2022 2:30:00 AM, 4/21/2022 6:30:00 AM, 26.2074775695801
4/21/2022 2:31:00 AM, 4/21/2022 6:31:00 AM, 25.2413711547852
4/21/2022 2:32:00 AM, 4/21/2022 6:32:00 AM, 25.0328559875488
4/21/2022 2:33:00 AM, 4/21/2022 6:33:00 AM, 25.9990844726563
4/21/2022 2:34:00 AM, 4/21/2022 6:34:00 AM, 27.3898544311523
4/21/2022 2:35:00 AM, 4/21/2022 6:35:00 AM, 27.3840370178223
4/21/2022 2:36:00 AM, 4/21/2022 6:36:00 AM, 26.4341049194336
4/21/2022 2:37:00 AM, 4/21/2022 6:37:00 AM, 25.0950965881348
4/21/2022 2:38:00 AM, 4/21/2022 6:38:00 AM, 24.8658504486084
4/21/2022 2:39:00 AM, 4/21/2022 6:39:00 AM, 23.7151393890381
4/21/2022 2:40:00 AM, 4/21/2022 6:40:00 AM, 24.614107131958
4/21/2022 2:41:00 AM, 4/21/2022 6:41:00 AM, 27.1515731811523
4/21/2022 2:42:00 AM, 4/21/2022 6:42:00 AM, 27.8553600311279
4/21/2022 2:43:00 AM, 4/21/2022 6:43:00 AM, 28.8226833343506
4/21/2022 2:44:00 AM, 4/21/2022 6:44:00 AM, 27.8031578063965
4/21/2022 2:45:00 AM, 4/21/2022 6:45:00 AM, 29.7159118652344
4/21/2022 2:46:00 AM, 4/21/2022 6:46:00 AM, 27.8760662078857
4/21/2022 2:47:00 AM, 4/21/2022 6:47:00 AM, 26.9867286682129
4/21/2022 2:48:00 AM, 4/21/2022 6:48:00 AM, 26.9867286682129
4/21/2022 2:49:00 AM, 4/21/2022 6:49:00 AM, 26.9611434936523
4/21/2022 2:50:00 AM, 4/21/2022 6:50:00 AM, 26.6547183990479
4/21/2022 2:51:00 AM, 4/21/2022 6:51:00 AM, 28.9887599945068
4/21/2022 2:52:00 AM, 4/21/2022 6:52:00 AM, 28.9735279083252
4/21/2022 2:53:00 AM, 4/21/2022 6:53:00 AM, 25.8021717071533
4/21/2022 2:54:00 AM, 4/21/2022 6:54:00 AM, 26.5475845336914
4/21/2022 2:55:00 AM, 4/21/2022 6:55:00 AM, 25.5882949829102
4/21/2022 2:56:00 AM, 4/21/2022 6:56:00 AM, 26.0017719268799
4/21/2022 2:57:00 AM, 4/21/2022 6:57:00 AM, 26.5336856842041
4/21/2022 2:58:00 AM, 4/21/2022 6:58:00 AM, 24.743968963623
4/21/2022 2:59:00 AM, 4/21/2022 6:59:00 AM, 23.1303100585938
4/21/2022 3:00:00 AM, 4/21/2022 7:00:00 AM, 24.634298324585
4/21/2022 3:01:00 AM, 4/21/2022 7:01:00 AM, 23.0922508239746
4/21/2022 3:02:00 AM, 4/21/2022 7:02:00 AM, 23.3015003204346
4/21/2022 3:03:00 AM, 4/21/2022 7:03:00 AM, 22.0124816894531
4/21/2022 3:04:00 AM, 4/21/2022 7:04:00 AM, 22.1022396087646
4/21/2022 3:05:00 AM, 4/21/2022 7:05:00 AM, 23.1866912841797
4/21/2022 3:06:00 AM, 4/21/2022 7:06:00 AM, 21.9160995483398
4/21/2022 3:07:00 AM, 4/21/2022 7:07:00 AM, 19.7370929718018
4/21/2022 3:08:00 AM, 4/21/2022 7:08:00 AM, 23.1976509094238
4/21/2022 3:09:00 AM, 4/21/2022 7:09:00 AM, 24.8357925415039
4/21/2022 3:10:00 AM, 4/21/2022 7:10:00 AM, 24.2533569335938
4/21/2022 3:11:00 AM, 4/21/2022 7:11:00 AM, 24.5691471099854
4/21/2022 3:12:00 AM, 4/21/2022 7:12:00 AM, 24.6460571289063
4/21/2022 3:13:00 AM, 4/21/2022 7:13:00 AM, 24.6655540466309
4/21/2022 3:14:00 AM, 4/21/2022 7:14:00 AM, 24.8356170654297
4/21/2022 3:15:00 AM, 4/21/2022 7:15:00 AM, 24.6643619537354
4/21/2022 3:16:00 AM, 4/21/2022 7:16:00 AM, 26.3869686126709
4/21/2022 3:17:00 AM, 4/21/2022 7:17:00 AM, 27.5204963684082
4/21/2022 3:18:00 AM, 4/21/2022 7:18:00 AM, 27.3525810241699
4/21/2022 3:19:00 AM, 4/21/2022 7:19:00 AM, 27.0727310180664
4/21/2022 3:20:00 AM, 4/21/2022 7:20:00 AM, 27.3410606384277
4/21/2022 3:21:00 AM, 4/21/2022 7:21:00 AM, 26.5290603637695
4/21/2022 3:22:00 AM, 4/21/2022 7:22:00 AM, 24.7955322265625
4/21/2022 3:23:00 AM, 4/21/2022 7:23:00 AM, 23.4789485931396
4/21/2022 3:24:00 AM, 4/21/2022 7:24:00 AM, 23.1254577636719
4/21/2022 3:25:00 AM, 4/21/2022 7:25:00 AM, 22.6012001037598
4/21/2022 3:26:00 AM, 4/21/2022 7:26:00 AM, 21.3654136657715
4/21/2022 3:27:00 AM, 4/21/2022 7:27:00 AM, 21.8606567382813
4/21/2022 3:28:00 AM, 4/21/2022 7:28:00 AM, 22.5887203216553
4/21/2022 3:29:00 AM, 4/21/2022 7:29:00 AM, 23.5110549926758
4/21/2022 3:30:00 AM, 4/21/2022 7:30:00 AM, 22.590877532959
4/21/2022 3:31:00 AM, 4/21/2022 7:31:00 AM, 23.1539440155029
4/21/2022 3:32:00 AM, 4/21/2022 7:32:00 AM, 22.450984954834
4/21/2022 3:33:00 AM, 4/21/2022 7:33:00 AM, 20.7742919921875
4/21/2022 3:34:00 AM, 4/21/2022 7:34:00 AM, 20.6885871887207
4/21/2022 3:35:00 AM, 4/21/2022 7:35:00 AM, 21.0140857696533
4/21/2022 3:36:00 AM, 4/21/2022 7:36:00 AM, 21.289379119873
4/21/2022 3:37:00 AM, 4/21/2022 7:37:00 AM, 22.2307929992676
4/21/2022 3:38:00 AM, 4/21/2022 7:38:00 AM, 22.1850605010986
4/21/2022 3:39:00 AM, 4/21/2022 7:39:00 AM, 22.4841194152832
4/21/2022 3:40:00 AM, 4/21/2022 7:40:00 AM, 20.8277244567871
4/21/2022 3:41:00 AM, 4/21/2022 7:41:00 AM, 21.0376968383789
4/21/2022 3:42:00 AM, 4/21/2022 7:42:00 AM, 20.5537605285645
4/21/2022 3:43:00 AM, 4/21/2022 7:43:00 AM, 19.6349639892578
4/21/2022 3:44:00 AM, 4/21/2022 7:44:00 AM, 22.4000606536865
4/21/2022 3:45:00 AM, 4/21/2022 7:45:00 AM, 21.5089340209961
4/21/2022 3:46:00 AM, 4/21/2022 7:46:00 AM, 21.2364978790283
4/21/2022 3:47:00 AM, 4/21/2022 7:47:00 AM, 18.9137172698975
4/21/2022 3:48:00 AM, 4/21/2022 7:48:00 AM, 18.3120613098145
4/21/2022 3:49:00 AM, 4/21/2022 7:49:00 AM, 18.3120613098145
4/21/2022 3:50:00 AM, 4/21/2022 7:50:00 AM, 18.3120613098145
4/21/2022 3:51:00 AM, 4/21/2022 7:51:00 AM, 19.585391998291
4/21/2022 3:52:00 AM, 4/21/2022 7:52:00 AM, 19.9381885528564
4/21/2022 3:53:00 AM, 4/21/2022 7:53:00 AM, 20.9403533935547
4/21/2022 3:54:00 AM, 4/21/2022 7:54:00 AM, 20.5664710998535
4/21/2022 3:55:00 AM, 4/21/2022 7:55:00 AM, 21.6661949157715
4/21/2022 3:56:00 AM, 4/21/2022 7:56:00 AM, 21.454927444458
4/21/2022 3:57:00 AM, 4/21/2022 7:57:00 AM, 21.8671607971191
4/21/2022 3:58:00 AM, 4/21/2022 7:58:00 AM, 21.8693313598633
4/21/2022 3:59:00 AM, 4/21/2022 7:59:00 AM, 22.1202869415283
4/21/2022 4:00:00 AM, 4/21/2022 8:00:00 AM, 21.5837535858154
4/21/2022 4:01:00 AM, 4/21/2022 8:01:00 AM, 21.3135967254639
4/21/2022 4:02:00 AM, 4/21/2022 8:02:00 AM, 22.4436302185059
4/21/2022 4:03:00 AM, 4/21/2022 8:03:00 AM, 21.3608417510986
4/21/2022 4:04:00 AM, 4/21/2022 8:04:00 AM, 22.3034496307373
4/21/2022 4:05:00 AM, 4/21/2022 8:05:00 AM, 23.9765338897705
4/21/2022 4:06:00 AM, 4/21/2022 8:06:00 AM, 22.531946182251
4/21/2022 4:07:00 AM, 4/21/2022 8:07:00 AM, 25.0585765838623
4/21/2022 4:08:00 AM, 4/21/2022 8:08:00 AM, 20.783784866333
4/21/2022 4:09:00 AM, 4/21/2022 8:09:00 AM, 20.4555110931396
4/21/2022 4:10:00 AM, 4/21/2022 8:10:00 AM, 19.8568477630615
4/21/2022 4:11:00 AM, 4/21/2022 8:11:00 AM, 19.8961315155029
4/21/2022 4:12:00 AM, 4/21/2022 8:12:00 AM, 20.5252227783203
4/21/2022 4:13:00 AM, 4/21/2022 8:13:00 AM, 20.7339515686035
4/21/2022 4:14:00 AM, 4/21/2022 8:14:00 AM, 22.4087657928467
4/21/2022 4:15:00 AM, 4/21/2022 8:15:00 AM, 23.7977104187012
4/21/2022 4:16:00 AM, 4/21/2022 8:16:00 AM, 21.1729488372803
4/21/2022 4:17:00 AM, 4/21/2022 8:17:00 AM, 20.4734897613525
4/21/2022 4:18:00 AM, 4/21/2022 8:18:00 AM, 20.7065963745117
4/21/2022 4:19:00 AM, 4/21/2022 8:19:00 AM, 21.3127059936523
4/21/2022 4:20:00 AM, 4/21/2022 8:20:00 AM, 21.5800647735596
4/21/2022 4:21:00 AM, 4/21/2022 8:21:00 AM, 21.6106739044189
4/21/2022 4:22:00 AM, 4/21/2022 8:22:00 AM, 21.5451545715332
4/21/2022 4:23:00 AM, 4/21/2022 8:23:00 AM, 20.7505626678467
4/21/2022 4:24:00 AM, 4/21/2022 8:24:00 AM, 19.9901561737061
4/21/2022 4:25:00 AM, 4/21/2022 8:25:00 AM, 20.3332328796387
4/21/2022 4:26:00 AM, 4/21/2022 8:26:00 AM, 21.242223739624
4/21/2022 4:27:00 AM, 4/21/2022 8:27:00 AM, 39.9337844848633
4/21/2022 4:28:00 AM, 4/21/2022 8:28:00 AM, 42.0389251708984
4/21/2022 4:29:00 AM, 4/21/2022 8:29:00 AM, 31.7362022399902
4/21/2022 4:30:00 AM, 4/21/2022 8:30:00 AM, 22.2322788238525
4/21/2022 4:31:00 AM, 4/21/2022 8:31:00 AM, 20.3447132110596
4/21/2022 4:32:00 AM, 4/21/2022 8:32:00 AM, 22.5148906707764
4/21/2022 4:33:00 AM, 4/21/2022 8:33:00 AM, 21.1411914825439
4/21/2022 4:34:00 AM, 4/21/2022 8:34:00 AM, 21.7378883361816
4/21/2022 4:35:00 AM, 4/21/2022 8:35:00 AM, 20.6683597564697
4/21/2022 4:36:00 AM, 4/21/2022 8:36:00 AM, 20.3745708465576
4/21/2022 4:37:00 AM, 4/21/2022 8:37:00 AM, 18.1586055755615
4/21/2022 4:38:00 AM, 4/21/2022 8:38:00 AM, 19.8847255706787
4/21/2022 4:39:00 AM, 4/21/2022 8:39:00 AM, 20.8140773773193
4/21/2022 4:40:00 AM, 4/21/2022 8:40:00 AM, 20.5815658569336
4/21/2022 4:41:00 AM, 4/21/2022 8:41:00 AM, 21.9077281951904
4/21/2022 4:42:00 AM, 4/21/2022 8:42:00 AM, 23.0393199920654
4/21/2022 4:43:00 AM, 4/21/2022 8:43:00 AM, 21.946949005127
4/21/2022 4:44:00 AM, 4/21/2022 8:44:00 AM, 21.8264942169189
4/21/2022 4:45:00 AM, 4/21/2022 8:45:00 AM, 21.8356456756592
4/21/2022 4:46:00 AM, 4/21/2022 8:46:00 AM, 22.4264240264893
4/21/2022 4:47:00 AM, 4/21/2022 8:47:00 AM, 24.1024932861328
4/21/2022 4:48:00 AM, 4/21/2022 8:48:00 AM, 22.1313972473145
4/21/2022 4:49:00 AM, 4/21/2022 8:49:00 AM, 21.8456649780273
4/21/2022 4:50:00 AM, 4/21/2022 8:50:00 AM, 21.8624114990234
4/21/2022 4:51:00 AM, 4/21/2022 8:51:00 AM, 21.8624114990234
4/21/2022 4:52:00 AM, 4/21/2022 8:52:00 AM, 21.5965690612793
4/21/2022 4:53:00 AM, 4/21/2022 8:53:00 AM, 20.7929248809814
4/21/2022 4:54:00 AM, 4/21/2022 8:54:00 AM, 19.5678024291992
4/21/2022 4:55:00 AM, 4/21/2022 8:55:00 AM, 20.3925666809082
4/21/2022 4:56:00 AM, 4/21/2022 8:56:00 AM, 22.3125171661377
4/21/2022 4:57:00 AM, 4/21/2022 8:57:00 AM, 22.4153022766113
4/21/2022 4:58:00 AM, 4/21/2022 8:58:00 AM, 21.6312274932861
4/21/2022 4:59:00 AM, 4/21/2022 8:59:00 AM, 19.9872875213623
4/21/2022 5:00:00 AM, 4/21/2022 9:00:00 AM, 19.4511604309082
4/21/2022 5:01:00 AM, 4/21/2022 9:01:00 AM, 21.4803028106689
4/21/2022 5:02:00 AM, 4/21/2022 9:02:00 AM, 19.3211441040039
4/21/2022 5:03:00 AM, 4/21/2022 9:03:00 AM, 20.553035736084
4/21/2022 5:04:00 AM, 4/21/2022 9:04:00 AM, 20.6420783996582
4/21/2022 5:05:00 AM, 4/21/2022 9:05:00 AM, 20.1924476623535
4/21/2022 5:06:00 AM, 4/21/2022 9:06:00 AM, 20.824197769165
4/21/2022 5:07:00 AM, 4/21/2022 9:07:00 AM, 20.8713684082031
4/21/2022 5:08:00 AM, 4/21/2022 9:08:00 AM, 22.8563919067383
4/21/2022 5:09:00 AM, 4/21/2022 9:09:00 AM, 22.8618869781494
4/21/2022 5:10:00 AM, 4/21/2022 9:10:00 AM, 23.4444351196289
4/21/2022 5:11:00 AM, 4/21/2022 9:11:00 AM, 21.6684055328369
4/21/2022 5:12:00 AM, 4/21/2022 9:12:00 AM, 21.4682216644287
4/21/2022 5:13:00 AM, 4/21/2022 9:13:00 AM, 25.8656349182129
4/21/2022 5:14:00 AM, 4/21/2022 9:14:00 AM, 26.0747547149658
4/21/2022 5:15:00 AM, 4/21/2022 9:15:00 AM, 24.2411193847656
4/21/2022 5:16:00 AM, 4/21/2022 9:16:00 AM, 23.4518795013428
4/21/2022 5:17:00 AM, 4/21/2022 9:17:00 AM, 24.0555992126465
4/21/2022 5:18:00 AM, 4/21/2022 9:18:00 AM, 23.2521858215332
4/21/2022 5:19:00 AM, 4/21/2022 9:19:00 AM, 24.2340812683105
4/21/2022 5:20:00 AM, 4/21/2022 9:20:00 AM, 23.917501449585
4/21/2022 5:21:00 AM, 4/21/2022 9:21:00 AM, 23.6627960205078
4/21/2022 5:22:00 AM, 4/21/2022 9:22:00 AM, 23.7816677093506
4/21/2022 5:23:00 AM, 4/21/2022 9:23:00 AM, 23.7441749572754
4/21/2022 5:24:00 AM, 4/21/2022 9:24:00 AM, 25.5281639099121
4/21/2022 5:25:00 AM, 4/21/2022 9:25:00 AM, 28.1103801727295
4/21/2022 5:26:00 AM, 4/21/2022 9:26:00 AM, 29.1912441253662
4/21/2022 5:27:00 AM, 4/21/2022 9:27:00 AM, 29.0937328338623
4/21/2022 5:28:00 AM, 4/21/2022 9:28:00 AM, 29.8453311920166
4/21/2022 5:29:00 AM, 4/21/2022 9:29:00 AM, 31.3798046112061
4/21/2022 5:30:00 AM, 4/21/2022 9:30:00 AM, 33.7067604064941
4/21/2022 5:31:00 AM, 4/21/2022 9:31:00 AM, 34.3778114318848
4/21/2022 5:32:00 AM, 4/21/2022 9:32:00 AM, 35.6533126831055
4/21/2022 5:33:00 AM, 4/21/2022 9:33:00 AM, 35.278450012207
4/21/2022 5:34:00 AM, 4/21/2022 9:34:00 AM, 31.8285236358643
4/21/2022 5:35:00 AM, 4/21/2022 9:35:00 AM, 31.6992149353027
4/21/2022 5:36:00 AM, 4/21/2022 9:36:00 AM, 33.0956344604492
4/21/2022 5:37:00 AM, 4/21/2022 9:37:00 AM, 33.4328002929688
4/21/2022 5:38:00 AM, 4/21/2022 9:38:00 AM, 35.2347106933594
4/21/2022 5:39:00 AM, 4/21/2022 9:39:00 AM, 35.4398078918457
4/21/2022 5:40:00 AM, 4/21/2022 9:40:00 AM, 35.5669784545898
4/21/2022 5:41:00 AM, 4/21/2022 9:41:00 AM, 35.613109588623
4/21/2022 5:42:00 AM, 4/21/2022 9:42:00 AM, 36.409984588623
4/21/2022 5:43:00 AM, 4/21/2022 9:43:00 AM, 38.4914360046387
4/21/2022 5:44:00 AM, 4/21/2022 9:44:00 AM, 37.7189559936523
4/21/2022 5:45:00 AM, 4/21/2022 9:45:00 AM, 37.1672096252441
4/21/2022 5:46:00 AM, 4/21/2022 9:46:00 AM, 36.5978851318359
4/21/2022 5:47:00 AM, 4/21/2022 9:47:00 AM, 37.0052108764648
4/21/2022 5:48:00 AM, 4/21/2022 9:48:00 AM, 37.0006675720215
4/21/2022 5:49:00 AM, 4/21/2022 9:49:00 AM, 36.5965385437012
4/21/2022 5:50:00 AM, 4/21/2022 9:50:00 AM, 36.5378570556641
4/21/2022 5:51:00 AM, 4/21/2022 9:51:00 AM, 36.5281219482422
4/21/2022 5:52:00 AM, 4/21/2022 9:52:00 AM, 36.5281219482422
4/21/2022 5:53:00 AM, 4/21/2022 9:53:00 AM, 37.8185997009277
4/21/2022 5:54:00 AM, 4/21/2022 9:54:00 AM, 37.0994491577148
4/21/2022 5:55:00 AM, 4/21/2022 9:55:00 AM, 37.7749710083008
4/21/2022 5:56:00 AM, 4/21/2022 9:56:00 AM, 37.4409332275391
4/21/2022 5:57:00 AM, 4/21/2022 9:57:00 AM, 38.4012794494629
4/21/2022 5:58:00 AM, 4/21/2022 9:58:00 AM, 38.1301498413086
4/21/2022 5:59:00 AM, 4/21/2022 9:59:00 AM, 37.695140838623
4/21/2022 6:00:00 AM, 4/21/2022 10:00:00 AM, 37.8022537231445
4/21/2022 6:01:00 AM, 4/21/2022 10:01:00 AM, 38.2295036315918
4/21/2022 6:02:00 AM, 4/21/2022 10:02:00 AM, 38.0183029174805
4/21/2022 6:03:00 AM, 4/21/2022 10:03:00 AM, 38.7617530822754
4/21/2022 6:04:00 AM, 4/21/2022 10:04:00 AM, 38.9744911193848
4/21/2022 6:05:00 AM, 4/21/2022 10:05:00 AM, 38.8849487304688
4/21/2022 6:06:00 AM, 4/21/2022 10:06:00 AM, 39.1771926879883
4/21/2022 6:07:00 AM, 4/21/2022 10:07:00 AM, 39.9182548522949
4/21/2022 6:08:00 AM, 4/21/2022 10:08:00 AM, 40.5123138427734
4/21/2022 6:09:00 AM, 4/21/2022 10:09:00 AM, 40.6691055297852
4/21/2022 6:10:00 AM, 4/21/2022 10:10:00 AM, 39.8716316223145
4/21/2022 6:11:00 AM, 4/21/2022 10:11:00 AM, 39.1647186279297
4/21/2022 6:12:00 AM, 4/21/2022 10:12:00 AM, 38.8440361022949
4/21/2022 6:13:00 AM, 4/21/2022 10:13:00 AM, 39.6160583496094
4/21/2022 6:14:00 AM, 4/21/2022 10:14:00 AM, 39.5937843322754
4/21/2022 6:15:00 AM, 4/21/2022 10:15:00 AM, 40.0377311706543
4/21/2022 6:16:00 AM, 4/21/2022 10:16:00 AM, 40.0337219238281
4/21/2022 6:17:00 AM, 4/21/2022 10:17:00 AM, 39.7308769226074
4/21/2022 6:18:00 AM, 4/21/2022 10:18:00 AM, 40.706226348877
4/21/2022 6:19:00 AM, 4/21/2022 10:19:00 AM, 40.6622505187988
4/21/2022 6:20:00 AM, 4/21/2022 10:20:00 AM, 40.6640625
4/21/2022 6:21:00 AM, 4/21/2022 10:21:00 AM, 40.2377586364746
4/21/2022 6:22:00 AM, 4/21/2022 10:22:00 AM, 40.2821464538574
4/21/2022 6:23:00 AM, 4/21/2022 10:23:00 AM, 40.312141418457
4/21/2022 6:24:00 AM, 4/21/2022 10:24:00 AM, 40.8808975219727
4/21/2022 6:25:00 AM, 4/21/2022 10:25:00 AM, 40.7647438049316
4/21/2022 6:26:00 AM, 4/21/2022 10:26:00 AM, 40.3062782287598
4/21/2022 6:27:00 AM, 4/21/2022 10:27:00 AM, 40.6922149658203
4/21/2022 6:28:00 AM, 4/21/2022 10:28:00 AM, 41.124755859375
4/21/2022 6:29:00 AM, 4/21/2022 10:29:00 AM, 40.4842071533203
4/21/2022 6:30:00 AM, 4/21/2022 10:30:00 AM, 40.4955368041992
4/21/2022 6:31:00 AM, 4/21/2022 10:31:00 AM, 40.4625129699707
4/21/2022 6:32:00 AM, 4/21/2022 10:32:00 AM, 40.3764686584473
4/21/2022 6:33:00 AM, 4/21/2022 10:33:00 AM, 40.3423156738281
4/21/2022 6:34:00 AM, 4/21/2022 10:34:00 AM, 39.8488464355469
4/21/2022 6:35:00 AM, 4/21/2022 10:35:00 AM, 39.5998725891113
4/21/2022 6:36:00 AM, 4/21/2022 10:36:00 AM, 39.5230140686035
4/21/2022 6:37:00 AM, 4/21/2022 10:37:00 AM, 39.87939453125
4/21/2022 6:38:00 AM, 4/21/2022 10:38:00 AM, 39.4609107971191
4/21/2022 6:39:00 AM, 4/21/2022 10:39:00 AM, 39.1542167663574
4/21/2022 6:40:00 AM, 4/21/2022 10:40:00 AM, 39.0555000305176
4/21/2022 6:41:00 AM, 4/21/2022 10:41:00 AM, 38.9254112243652
4/21/2022 6:42:00 AM, 4/21/2022 10:42:00 AM, 38.9624176025391
4/21/2022 6:43:00 AM, 4/21/2022 10:43:00 AM, 39.0507736206055
4/21/2022 6:44:00 AM, 4/21/2022 10:44:00 AM, 38.6985397338867
4/21/2022 6:45:00 AM, 4/21/2022 10:45:00 AM, 38.5835952758789
4/21/2022 6:46:00 AM, 4/21/2022 10:46:00 AM, 38.3080978393555
4/21/2022 6:47:00 AM, 4/21/2022 10:47:00 AM, 38.2718925476074
4/21/2022 6:48:00 AM, 4/21/2022 10:48:00 AM, 38.5814666748047
4/21/2022 6:49:00 AM, 4/21/2022 10:49:00 AM, 38.6232604980469
4/21/2022 6:50:00 AM, 4/21/2022 10:50:00 AM, 39.1714477539063
4/21/2022 6:51:00 AM, 4/21/2022 10:51:00 AM, 39.2947235107422
4/21/2022 6:52:00 AM, 4/21/2022 10:52:00 AM, 39.2110481262207
4/21/2022 6:53:00 AM, 4/21/2022 10:53:00 AM, 39.2110481262207
4/21/2022 6:54:00 AM, 4/21/2022 10:54:00 AM, 38.8883666992187
4/21/2022 6:55:00 AM, 4/21/2022 10:55:00 AM, 38.8434600830078
4/21/2022 6:56:00 AM, 4/21/2022 10:56:00 AM, 38.9963417053223
4/21/2022 6:57:00 AM, 4/21/2022 10:57:00 AM, 39.0506248474121
4/21/2022 6:58:00 AM, 4/21/2022 10:58:00 AM, 39.258487701416
4/21/2022 6:59:00 AM, 4/21/2022 10:59:00 AM, 39.3631706237793
4/21/2022 7:00:00 AM, 4/21/2022 11:00:00 AM, 39.2278442382813
4/21/2022 7:01:00 AM, 4/21/2022 11:01:00 AM, 39.4542999267578
4/21/2022 7:02:00 AM, 4/21/2022 11:02:00 AM, 39.8173675537109
4/21/2022 7:03:00 AM, 4/21/2022 11:03:00 AM, 40.2645797729492
4/21/2022 7:04:00 AM, 4/21/2022 11:04:00 AM, 40.3426742553711
4/21/2022 7:05:00 AM, 4/21/2022 11:05:00 AM, 40.5776863098145
4/21/2022 7:06:00 AM, 4/21/2022 11:06:00 AM, 40.3815765380859
4/21/2022 7:07:00 AM, 4/21/2022 11:07:00 AM, 40.0384864807129
4/21/2022 7:08:00 AM, 4/21/2022 11:08:00 AM, 40.1086883544922
4/21/2022 7:09:00 AM, 4/21/2022 11:09:00 AM, 39.9896774291992
4/21/2022 7:10:00 AM, 4/21/2022 11:10:00 AM, 40.5969352722168
4/21/2022 7:11:00 AM, 4/21/2022 11:11:00 AM, 40.7004508972168
4/21/2022 7:12:00 AM, 4/21/2022 11:12:00 AM, 40.6433906555176
4/21/2022 7:13:00 AM, 4/21/2022 11:13:00 AM, 40.6088981628418
4/21/2022 7:14:00 AM, 4/21/2022 11:14:00 AM, 41.4556427001953
4/21/2022 7:15:00 AM, 4/21/2022 11:15:00 AM, 41.4845581054688
4/21/2022 7:16:00 AM, 4/21/2022 11:16:00 AM, 41.7661094665527
4/21/2022 7:17:00 AM, 4/21/2022 11:17:00 AM, 41.2788352966309
4/21/2022 7:18:00 AM, 4/21/2022 11:18:00 AM, 41.2359733581543
4/21/2022 7:19:00 AM, 4/21/2022 11:19:00 AM, 41.3971824645996
4/21/2022 7:20:00 AM, 4/21/2022 11:20:00 AM, 41.2485656738281
4/21/2022 7:21:00 AM, 4/21/2022 11:21:00 AM, 41.8321075439453
4/21/2022 7:22:00 AM, 4/21/2022 11:22:00 AM, 41.280445098877
4/21/2022 7:23:00 AM, 4/21/2022 11:23:00 AM, 41.2909355163574
4/21/2022 7:24:00 AM, 4/21/2022 11:24:00 AM, 41.0000877380371
4/21/2022 7:25:00 AM, 4/21/2022 11:25:00 AM, 41.266975402832
4/21/2022 7:26:00 AM, 4/21/2022 11:26:00 AM, 41.1037635803223
4/21/2022 7:27:00 AM, 4/21/2022 11:27:00 AM, 41.073616027832
4/21/2022 7:28:00 AM, 4/21/2022 11:28:00 AM, 40.8755912780762
4/21/2022 7:29:00 AM, 4/21/2022 11:29:00 AM, 40.4569320678711
4/21/2022 7:30:00 AM, 4/21/2022 11:30:00 AM, 41.0020065307617
4/21/2022 7:31:00 AM, 4/21/2022 11:31:00 AM, 40.6369972229004
4/21/2022 7:32:00 AM, 4/21/2022 11:32:00 AM, 40.3445777893066
4/21/2022 7:33:00 AM, 4/21/2022 11:33:00 AM, 40.5889511108398
4/21/2022 7:34:00 AM, 4/21/2022 11:34:00 AM, 40.6602783203125
4/21/2022 7:35:00 AM, 4/21/2022 11:35:00 AM, 40.649169921875
4/21/2022 7:36:00 AM, 4/21/2022 11:36:00 AM, 39.9228935241699
4/21/2022 7:37:00 AM, 4/21/2022 11:37:00 AM, 39.9140930175781
4/21/2022 7:38:00 AM, 4/21/2022 11:38:00 AM, 40.5999374389648
4/21/2022 7:39:00 AM, 4/21/2022 11:39:00 AM, 39.5699806213379
4/21/2022 7:40:00 AM, 4/21/2022 11:40:00 AM, 39.5127639770508
4/21/2022 7:41:00 AM, 4/21/2022 11:41:00 AM, 39.2041397094727
4/21/2022 7:42:00 AM, 4/21/2022 11:42:00 AM, 38.7745056152344
4/21/2022 7:43:00 AM, 4/21/2022 11:43:00 AM, 38.2404670715332
4/21/2022 7:44:00 AM, 4/21/2022 11:44:00 AM, 38.3260269165039
4/21/2022 7:45:00 AM, 4/21/2022 11:45:00 AM, 38.8968658447266
4/21/2022 7:46:00 AM, 4/21/2022 11:46:00 AM, 38.99365234375
4/21/2022 7:47:00 AM, 4/21/2022 11:47:00 AM, 39.3732147216797
4/21/2022 7:48:00 AM, 4/21/2022 11:48:00 AM, 39.4916534423828
4/21/2022 7:49:00 AM, 4/21/2022 11:49:00 AM, 39.1535110473633
4/21/2022 7:50:00 AM, 4/21/2022 11:50:00 AM, 39.0189895629883
4/21/2022 7:51:00 AM, 4/21/2022 11:51:00 AM, 38.7802467346191
4/21/2022 7:52:00 AM, 4/21/2022 11:52:00 AM, 38.7554473876953
4/21/2022 7:53:00 AM, 4/21/2022 11:53:00 AM, 38.8716430664063
4/21/2022 7:54:00 AM, 4/21/2022 11:54:00 AM, 38.8716430664063
4/21/2022 7:55:00 AM, 4/21/2022 11:55:00 AM, 38.9776725769043
4/21/2022 7:56:00 AM, 4/21/2022 11:56:00 AM, 39.0975303649902
4/21/2022 7:57:00 AM, 4/21/2022 11:57:00 AM, 39.0579071044922
4/21/2022 7:58:00 AM, 4/21/2022 11:58:00 AM, 39.0926094055176
4/21/2022 7:59:00 AM, 4/21/2022 11:59:00 AM, 39.4338684082031
4/21/2022 8:00:00 AM, 4/21/2022 12:00:00 PM, 39.4657249450684
4/21/2022 8:01:00 AM, 4/21/2022 12:01:00 PM, 39.5881958007813
4/21/2022 8:02:00 AM, 4/21/2022 12:02:00 PM, 39.5877723693848
4/21/2022 8:03:00 AM, 4/21/2022 12:03:00 PM, 39.3429145812988
4/21/2022 8:04:00 AM, 4/21/2022 12:04:00 PM, 39.473087310791
4/21/2022 8:05:00 AM, 4/21/2022 12:05:00 PM, 39.4603805541992
4/21/2022 8:06:00 AM, 4/21/2022 12:06:00 PM, 39.7930908203125
4/21/2022 8:07:00 AM, 4/21/2022 12:07:00 PM, 39.6314315795898
4/21/2022 8:08:00 AM, 4/21/2022 12:08:00 PM, 39.2051315307617
4/21/2022 8:09:00 AM, 4/21/2022 12:09:00 PM, 39.1769332885742
4/21/2022 8:10:00 AM, 4/21/2022 12:10:00 PM, 39.070613861084
4/21/2022 8:11:00 AM, 4/21/2022 12:11:00 PM, 39.3783874511719
4/21/2022 8:12:00 AM, 4/21/2022 12:12:00 PM, 39.5203628540039
4/21/2022 8:13:00 AM, 4/21/2022 12:13:00 PM, 39.6806182861328
4/21/2022 8:14:00 AM, 4/21/2022 12:14:00 PM, 39.4375610351563
4/21/2022 8:15:00 AM, 4/21/2022 12:15:00 PM, 39.4279861450195
4/21/2022 8:16:00 AM, 4/21/2022 12:16:00 PM, 39.0985946655273
4/21/2022 8:17:00 AM, 4/21/2022 12:17:00 PM, 38.9672737121582
4/21/2022 8:18:00 AM, 4/21/2022 12:18:00 PM, 38.8972854614258
4/21/2022 8:19:00 AM, 4/21/2022 12:19:00 PM, 39.792652130127
4/21/2022 8:20:00 AM, 4/21/2022 12:20:00 PM, 40.2145500183105
4/21/2022 8:21:00 AM, 4/21/2022 12:21:00 PM, 40.5026779174805
4/21/2022 8:22:00 AM, 4/21/2022 12:22:00 PM, 40.9619598388672
4/21/2022 8:23:00 AM, 4/21/2022 12:23:00 PM, 41.0772514343262
4/21/2022 8:24:00 AM, 4/21/2022 12:24:00 PM, 40.9426460266113
4/21/2022 8:25:00 AM, 4/21/2022 12:25:00 PM, 41.1784439086914
4/21/2022 8:26:00 AM, 4/21/2022 12:26:00 PM, 41.3512153625488
4/21/2022 8:27:00 AM, 4/21/2022 12:27:00 PM, 41.365062713623
4/21/2022 8:28:00 AM, 4/21/2022 12:28:00 PM, 41.3325424194336
4/21/2022 8:29:00 AM, 4/21/2022 12:29:00 PM, 41.4524536132813
4/21/2022 8:30:00 AM, 4/21/2022 12:30:00 PM, 41.7123603820801
4/21/2022 8:31:00 AM, 4/21/2022 12:31:00 PM, 41.4774017333984
4/21/2022 8:32:00 AM, 4/21/2022 12:32:00 PM, 41.5426025390625
4/21/2022 8:33:00 AM, 4/21/2022 12:33:00 PM, 41.5402946472168
4/21/2022 8:34:00 AM, 4/21/2022 12:34:00 PM, 41.7817497253418
4/21/2022 8:35:00 AM, 4/21/2022 12:35:00 PM, 41.3135566711426
4/21/2022 8:36:00 AM, 4/21/2022 12:36:00 PM, 40.810977935791
4/21/2022 8:37:00 AM, 4/21/2022 12:37:00 PM, 41.194263458252
4/21/2022 8:38:00 AM, 4/21/2022 12:38:00 PM, 41.1415596008301
4/21/2022 8:39:00 AM, 4/21/2022 12:39:00 PM, 41.5245246887207
4/21/2022 8:40:00 AM, 4/21/2022 12:40:00 PM, 41.5667152404785
4/21/2022 8:41:00 AM, 4/21/2022 12:41:00 PM, 42.3387985229492
4/21/2022 8:42:00 AM, 4/21/2022 12:42:00 PM, 42.6287460327148
4/21/2022 8:43:00 AM, 4/21/2022 12:43:00 PM, 41.8030052185059
4/21/2022 8:44:00 AM, 4/21/2022 12:44:00 PM, 41.3031768798828
4/21/2022 8:45:00 AM, 4/21/2022 12:45:00 PM, 41.7658882141113
4/21/2022 8:46:00 AM, 4/21/2022 12:46:00 PM, 41.9362411499023
4/21/2022 8:47:00 AM, 4/21/2022 12:47:00 PM, 42.8128242492676
4/21/2022 8:48:00 AM, 4/21/2022 12:48:00 PM, 42.6145629882812
4/21/2022 8:49:00 AM, 4/21/2022 12:49:00 PM, 41.8133125305176
4/21/2022 8:50:00 AM, 4/21/2022 12:50:00 PM, 41.2206840515137
4/21/2022 8:51:00 AM, 4/21/2022 12:51:00 PM, 40.6664695739746
4/21/2022 8:52:00 AM, 4/21/2022 12:52:00 PM, 40.4140281677246
4/21/2022 8:53:00 AM, 4/21/2022 12:53:00 PM, 40.1219444274902
4/21/2022 8:54:00 AM, 4/21/2022 12:54:00 PM, 40.0855331420898
4/21/2022 8:55:00 AM, 4/21/2022 12:55:00 PM, 40.0855331420898
4/21/2022 8:56:00 AM, 4/21/2022 12:56:00 PM, 39.6287040710449
4/21/2022 8:57:00 AM, 4/21/2022 12:57:00 PM, 39.6002197265625
4/21/2022 8:58:00 AM, 4/21/2022 12:58:00 PM, 39.5135765075684
4/21/2022 8:59:00 AM, 4/21/2022 12:59:00 PM, 39.9957809448242
4/21/2022 9:00:00 AM, 4/21/2022 1:00:00 PM, 37.8266067504883
4/21/2022 9:01:00 AM, 4/21/2022 1:01:00 PM, 38.5885963439941
4/21/2022 9:02:00 AM, 4/21/2022 1:02:00 PM, 38.9208488464355
4/21/2022 9:03:00 AM, 4/21/2022 1:03:00 PM, 37.6208152770996
4/21/2022 9:04:00 AM, 4/21/2022 1:04:00 PM, 38.0449600219727
4/21/2022 9:05:00 AM, 4/21/2022 1:05:00 PM, 37.7380676269531
4/21/2022 9:06:00 AM, 4/21/2022 1:06:00 PM, 37.7073135375977
4/21/2022 9:07:00 AM, 4/21/2022 1:07:00 PM, 35.910831451416
4/21/2022 9:08:00 AM, 4/21/2022 1:08:00 PM, 35.8818969726563
4/21/2022 9:09:00 AM, 4/21/2022 1:09:00 PM, 35.4873390197754
4/21/2022 9:10:00 AM, 4/21/2022 1:10:00 PM, 35.7841377258301
4/21/2022 9:11:00 AM, 4/21/2022 1:11:00 PM, 34.4989967346191
4/21/2022 9:12:00 AM, 4/21/2022 1:12:00 PM, 33.9272041320801
4/21/2022 9:13:00 AM, 4/21/2022 1:13:00 PM, 33.507495880127
4/21/2022 9:14:00 AM, 4/21/2022 1:14:00 PM, 33.9349899291992
4/21/2022 9:15:00 AM, 4/21/2022 1:15:00 PM, 32.8055610656738
4/21/2022 9:16:00 AM, 4/21/2022 1:16:00 PM, 31.1356811523438
4/21/2022 9:17:00 AM, 4/21/2022 1:17:00 PM, 30.2612724304199
4/21/2022 9:18:00 AM, 4/21/2022 1:18:00 PM, 31.4632625579834
4/21/2022 9:19:00 AM, 4/21/2022 1:19:00 PM, 31.5702629089355
4/21/2022 9:20:00 AM, 4/21/2022 1:20:00 PM, 32.0802192687988
4/21/2022 9:21:00 AM, 4/21/2022 1:21:00 PM, 33.4610443115234
4/21/2022 9:22:00 AM, 4/21/2022 1:22:00 PM, 31.0536231994629
4/21/2022 9:23:00 AM, 4/21/2022 1:23:00 PM, 30.3498210906982
4/21/2022 9:24:00 AM, 4/21/2022 1:24:00 PM, 28.6638050079346
4/21/2022 9:25:00 AM, 4/21/2022 1:25:00 PM, 28.9558353424072
4/21/2022 9:26:00 AM, 4/21/2022 1:26:00 PM, 28.9081516265869
4/21/2022 9:27:00 AM, 4/21/2022 1:27:00 PM, 28.5128726959229
4/21/2022 9:28:00 AM, 4/21/2022 1:28:00 PM, 27.9388523101807
4/21/2022 9:29:00 AM, 4/21/2022 1:29:00 PM, 27.7850875854492
4/21/2022 9:30:00 AM, 4/21/2022 1:30:00 PM, 26.7217826843262
4/21/2022 9:31:00 AM, 4/21/2022 1:31:00 PM, 26.0813331604004
4/21/2022 9:32:00 AM, 4/21/2022 1:32:00 PM, 25.994607925415
4/21/2022 9:33:00 AM, 4/21/2022 1:33:00 PM, 26.3772239685059
4/21/2022 9:34:00 AM, 4/21/2022 1:34:00 PM, 25.3539695739746
4/21/2022 9:35:00 AM, 4/21/2022 1:35:00 PM, 26.5137329101563
4/21/2022 9:36:00 AM, 4/21/2022 1:36:00 PM, 26.5985374450684
4/21/2022 9:37:00 AM, 4/21/2022 1:37:00 PM, 27.0857791900635
4/21/2022 9:38:00 AM, 4/21/2022 1:38:00 PM, 24.9361667633057
4/21/2022 9:39:00 AM, 4/21/2022 1:39:00 PM, 23.8814659118652
4/21/2022 9:40:00 AM, 4/21/2022 1:40:00 PM, 23.934871673584
4/21/2022 9:41:00 AM, 4/21/2022 1:41:00 PM, 23.9035377502441
4/21/2022 9:42:00 AM, 4/21/2022 1:42:00 PM, 24.3679084777832
4/21/2022 9:43:00 AM, 4/21/2022 1:43:00 PM, 26.0964508056641
4/21/2022 9:44:00 AM, 4/21/2022 1:44:00 PM, 26.6836395263672
4/21/2022 9:45:00 AM, 4/21/2022 1:45:00 PM, 25.8555068969727
4/21/2022 9:46:00 AM, 4/21/2022 1:46:00 PM, 25.5636672973633
4/21/2022 9:47:00 AM, 4/21/2022 1:47:00 PM, 25.3944110870361
4/21/2022 9:48:00 AM, 4/21/2022 1:48:00 PM, 25.9840469360352
4/21/2022 9:49:00 AM, 4/21/2022 1:49:00 PM, 26.0704498291016
4/21/2022 9:50:00 AM, 4/21/2022 1:50:00 PM, 23.8791999816895
4/21/2022 9:51:00 AM, 4/21/2022 1:51:00 PM, 23.3171081542969
4/21/2022 9:52:00 AM, 4/21/2022 1:52:00 PM, 22.1169357299805
4/21/2022 9:53:00 AM, 4/21/2022 1:53:00 PM, 21.843240737915
4/21/2022 9:54:00 AM, 4/21/2022 1:54:00 PM, 23.2421588897705
4/21/2022 9:55:00 AM, 4/21/2022 1:55:00 PM, 22.4885597229004
4/21/2022 9:56:00 AM, 4/21/2022 1:56:00 PM, 22.4885597229004
4/21/2022 9:57:00 AM, 4/21/2022 1:57:00 PM, 22.23752784729
4/21/2022 9:58:00 AM, 4/21/2022 1:58:00 PM, 20.8291149139404
4/21/2022 9:59:00 AM, 4/21/2022 1:59:00 PM, 19.7266101837158
4/21/2022 10:00:00 AM, 4/21/2022 2:00:00 PM, 18.8133506774902
4/21/2022 10:01:00 AM, 4/21/2022 2:01:00 PM, 20.956335067749
4/21/2022 10:02:00 AM, 4/21/2022 2:02:00 PM, 19.7330722808838
4/21/2022 10:03:00 AM, 4/21/2022 2:03:00 PM, 20.1567287445068
4/21/2022 10:04:00 AM, 4/21/2022 2:04:00 PM, 21.7019443511963
4/21/2022 10:05:00 AM, 4/21/2022 2:05:00 PM, 22.6968879699707
4/21/2022 10:06:00 AM, 4/21/2022 2:06:00 PM, 22.7001705169678
4/21/2022 10:07:00 AM, 4/21/2022 2:07:00 PM, 20.1211605072021
4/21/2022 10:08:00 AM, 4/21/2022 2:08:00 PM, 19.4221267700195
4/21/2022 10:09:00 AM, 4/21/2022 2:09:00 PM, 19.146728515625
4/21/2022 10:10:00 AM, 4/21/2022 2:10:00 PM, 17.650541305542
4/21/2022 10:11:00 AM, 4/21/2022 2:11:00 PM, 17.6115818023682
4/21/2022 10:12:00 AM, 4/21/2022 2:12:00 PM, 17.5792713165283
4/21/2022 10:13:00 AM, 4/21/2022 2:13:00 PM, 16.765115737915
4/21/2022 10:14:00 AM, 4/21/2022 2:14:00 PM, 17.80837059021
4/21/2022 10:15:00 AM, 4/21/2022 2:15:00 PM, 16.8206806182861
4/21/2022 10:16:00 AM, 4/21/2022 2:16:00 PM, 16.2026100158691
4/21/2022 10:17:00 AM, 4/21/2022 2:17:00 PM, 16.5971565246582
4/21/2022 10:18:00 AM, 4/21/2022 2:18:00 PM, 16.905460357666
4/21/2022 10:19:00 AM, 4/21/2022 2:19:00 PM, 16.085334777832
4/21/2022 10:20:00 AM, 4/21/2022 2:20:00 PM, 15.8212251663208
4/21/2022 10:21:00 AM, 4/21/2022 2:21:00 PM, 16.4000034332275
4/21/2022 10:22:00 AM, 4/21/2022 2:22:00 PM, 15.6032037734985
4/21/2022 10:23:00 AM, 4/21/2022 2:23:00 PM, 14.2954339981079
4/21/2022 10:24:00 AM, 4/21/2022 2:24:00 PM, 15.2730503082275
4/21/2022 10:25:00 AM, 4/21/2022 2:25:00 PM, 16.4239368438721
4/21/2022 10:26:00 AM, 4/21/2022 2:26:00 PM, 16.6246604919434
4/21/2022 10:27:00 AM, 4/21/2022 2:27:00 PM, 15.2904262542725
4/21/2022 10:28:00 AM, 4/21/2022 2:28:00 PM, 14.0913419723511
4/21/2022 10:29:00 AM, 4/21/2022 2:29:00 PM, 14.6155958175659
4/21/2022 10:30:00 AM, 4/21/2022 2:30:00 PM, 16.0458660125732
4/21/2022 10:31:00 AM, 4/21/2022 2:31:00 PM, 13.8445520401001
4/21/2022 10:32:00 AM, 4/21/2022 2:32:00 PM, 15.0379476547241
4/21/2022 10:33:00 AM, 4/21/2022 2:33:00 PM, 16.1698741912842
4/21/2022 10:34:00 AM, 4/21/2022 2:34:00 PM, 14.0315675735474
4/21/2022 10:35:00 AM, 4/21/2022 2:35:00 PM, 11.1909513473511
4/21/2022 10:36:00 AM, 4/21/2022 2:36:00 PM, 11.2847623825073
4/21/2022 10:37:00 AM, 4/21/2022 2:37:00 PM, 11.2641868591309
4/21/2022 10:38:00 AM, 4/21/2022 2:38:00 PM, 10.9207038879395
4/21/2022 10:39:00 AM, 4/21/2022 2:39:00 PM, 12.1331748962402
4/21/2022 10:40:00 AM, 4/21/2022 2:40:00 PM, 12.1238431930542
4/21/2022 10:41:00 AM, 4/21/2022 2:41:00 PM, 11.4886522293091
4/21/2022 10:42:00 AM, 4/21/2022 2:42:00 PM, 11.2393798828125
4/21/2022 10:43:00 AM, 4/21/2022 2:43:00 PM, 12.2391471862793
4/21/2022 10:44:00 AM, 4/21/2022 2:44:00 PM, 11.2770986557007
4/21/2022 10:45:00 AM, 4/21/2022 2:45:00 PM, 10.8319845199585
4/21/2022 10:46:00 AM, 4/21/2022 2:46:00 PM, 11.6265697479248
4/21/2022 10:47:00 AM, 4/21/2022 2:47:00 PM, 12.6263856887817
4/21/2022 10:48:00 AM, 4/21/2022 2:48:00 PM, 13.8527612686157
4/21/2022 10:49:00 AM, 4/21/2022 2:49:00 PM, 14.5896444320679
4/21/2022 10:50:00 AM, 4/21/2022 2:50:00 PM, 14.8443193435669
4/21/2022 10:51:00 AM, 4/21/2022 2:51:00 PM, 14.5522432327271
4/21/2022 10:52:00 AM, 4/21/2022 2:52:00 PM, 13.6088104248047
4/21/2022 10:53:00 AM, 4/21/2022 2:53:00 PM, 14.2034006118774
4/21/2022 10:54:00 AM, 4/21/2022 2:54:00 PM, 12.5509576797485
4/21/2022 10:55:00 AM, 4/21/2022 2:55:00 PM, 13.0010004043579
4/21/2022 10:56:00 AM, 4/21/2022 2:56:00 PM, 13.7458324432373
4/21/2022 10:57:00 AM, 4/21/2022 2:57:00 PM, 13.7458324432373
4/21/2022 10:58:00 AM, 4/21/2022 2:58:00 PM, 14.068977355957
4/21/2022 10:59:00 AM, 4/21/2022 2:59:00 PM, 16.7695655822754
4/21/2022 11:00:00 AM, 4/21/2022 3:00:00 PM, 14.8069486618042
4/21/2022 11:01:00 AM, 4/21/2022 3:01:00 PM, 16.0429058074951
4/21/2022 11:02:00 AM, 4/21/2022 3:02:00 PM, 17.0105094909668
4/21/2022 11:03:00 AM, 4/21/2022 3:03:00 PM, 15.0299062728882
4/21/2022 11:04:00 AM, 4/21/2022 3:04:00 PM, 14.9871263504028
4/21/2022 11:05:00 AM, 4/21/2022 3:05:00 PM, 15.2489414215088
4/21/2022 11:06:00 AM, 4/21/2022 3:06:00 PM, 14.120641708374
4/21/2022 11:07:00 AM, 4/21/2022 3:07:00 PM, 14.070520401001
4/21/2022 11:08:00 AM, 4/21/2022 3:08:00 PM, 12.3266267776489
4/21/2022 11:09:00 AM, 4/21/2022 3:09:00 PM, 10.8839845657349
4/21/2022 11:10:00 AM, 4/21/2022 3:10:00 PM, 8.98555564880371
4/21/2022 11:11:00 AM, 4/21/2022 3:11:00 PM, 9.60190868377686
4/21/2022 11:12:00 AM, 4/21/2022 3:12:00 PM, 10.8359365463257
4/21/2022 11:13:00 AM, 4/21/2022 3:13:00 PM, 10.9106426239014
4/21/2022 11:14:00 AM, 4/21/2022 3:14:00 PM, 10.5933799743652
4/21/2022 11:15:00 AM, 4/21/2022 3:15:00 PM, 9.12060165405273
4/21/2022 11:16:00 AM, 4/21/2022 3:16:00 PM, 9.45798587799072
4/21/2022 11:17:00 AM, 4/21/2022 3:17:00 PM, 9.75951766967773
4/21/2022 11:18:00 AM, 4/21/2022 3:18:00 PM, 10.8212652206421
4/21/2022 11:19:00 AM, 4/21/2022 3:19:00 PM, 10.3230819702148
4/21/2022 11:20:00 AM, 4/21/2022 3:20:00 PM, 10.1064920425415
4/21/2022 11:21:00 AM, 4/21/2022 3:21:00 PM, 10.4784965515137
4/21/2022 11:22:00 AM, 4/21/2022 3:22:00 PM, 11.7594957351685
4/21/2022 11:23:00 AM, 4/21/2022 3:23:00 PM, 11.1700325012207
4/21/2022 11:24:00 AM, 4/21/2022 3:24:00 PM, 9.66007423400879
4/21/2022 11:25:00 AM, 4/21/2022 3:25:00 PM, 11.0220508575439
4/21/2022 11:26:00 AM, 4/21/2022 3:26:00 PM, 10.5823059082031
4/21/2022 11:27:00 AM, 4/21/2022 3:27:00 PM, 12.0477323532104
4/21/2022 11:28:00 AM, 4/21/2022 3:28:00 PM, 9.64069843292236
4/21/2022 11:29:00 AM, 4/21/2022 3:29:00 PM, 9.24262428283691
4/21/2022 11:30:00 AM, 4/21/2022 3:30:00 PM, 8.66035652160645
4/21/2022 11:31:00 AM, 4/21/2022 3:31:00 PM, 9.56426525115967
4/21/2022 11:32:00 AM, 4/21/2022 3:32:00 PM, 10.3127002716064
4/21/2022 11:33:00 AM, 4/21/2022 3:33:00 PM, 10.4616737365723
4/21/2022 11:34:00 AM, 4/21/2022 3:34:00 PM, 10.4782562255859
4/21/2022 11:35:00 AM, 4/21/2022 3:35:00 PM, 10.0516414642334
4/21/2022 11:36:00 AM, 4/21/2022 3:36:00 PM, 8.32924652099609
4/21/2022 11:37:00 AM, 4/21/2022 3:37:00 PM, 8.77438449859619
4/21/2022 11:38:00 AM, 4/21/2022 3:38:00 PM, 9.97295951843262
4/21/2022 11:39:00 AM, 4/21/2022 3:39:00 PM, 10.6728572845459
4/21/2022 11:40:00 AM, 4/21/2022 3:40:00 PM, 8.6108865737915
4/21/2022 11:41:00 AM, 4/21/2022 3:41:00 PM, 9.26691341400146
4/21/2022 11:42:00 AM, 4/21/2022 3:42:00 PM, 9.24586200714111
4/21/2022 11:43:00 AM, 4/21/2022 3:43:00 PM, 8.79094696044922
4/21/2022 11:44:00 AM, 4/21/2022 3:44:00 PM, 8.31266117095947
4/21/2022 11:45:00 AM, 4/21/2022 3:45:00 PM, 7.74110984802246
4/21/2022 11:46:00 AM, 4/21/2022 3:46:00 PM, 7.26958274841309
4/21/2022 11:47:00 AM, 4/21/2022 3:47:00 PM, 7.37098741531372
4/21/2022 11:48:00 AM, 4/21/2022 3:48:00 PM, 6.73910665512085
4/21/2022 11:49:00 AM, 4/21/2022 3:49:00 PM, 6.06126976013184
4/21/2022 11:50:00 AM, 4/21/2022 3:50:00 PM, 6.53318977355957
4/21/2022 11:51:00 AM, 4/21/2022 3:51:00 PM, 7.19030570983887
4/21/2022 11:52:00 AM, 4/21/2022 3:52:00 PM, 8.25477027893066
4/21/2022 11:53:00 AM, 4/21/2022 3:53:00 PM, 8.7323169708252
4/21/2022 11:54:00 AM, 4/21/2022 3:54:00 PM, 8.02240943908691
4/21/2022 11:55:00 AM, 4/21/2022 3:55:00 PM, 7.938307762146
4/21/2022 11:56:00 AM, 4/21/2022 3:56:00 PM, 6.80777788162231
4/21/2022 11:57:00 AM, 4/21/2022 3:57:00 PM, 6.36022710800171
4/21/2022 11:58:00 AM, 4/21/2022 3:58:00 PM, 6.36022710800171
4/21/2022 11:59:00 AM, 4/21/2022 3:59:00 PM, 6.37309741973877
4/21/2022 12:00:00 PM, 4/21/2022 4:00:00 PM, 7.56897211074829
4/21/2022 12:01:00 PM, 4/21/2022 4:01:00 PM, 7.98263502120972
4/21/2022 12:02:00 PM, 4/21/2022 4:02:00 PM, 7.55910539627075
4/21/2022 12:03:00 PM, 4/21/2022 4:03:00 PM, 7.7036395072937
4/21/2022 12:04:00 PM, 4/21/2022 4:04:00 PM, 7.7202582359314
4/21/2022 12:05:00 PM, 4/21/2022 4:05:00 PM, 7.05084657669067
4/21/2022 12:06:00 PM, 4/21/2022 4:06:00 PM, 6.53361463546753
4/21/2022 12:07:00 PM, 4/21/2022 4:07:00 PM, 6.88400602340698
4/21/2022 12:08:00 PM, 4/21/2022 4:08:00 PM, 6.48610973358154
4/21/2022 12:09:00 PM, 4/21/2022 4:09:00 PM, 6.94465351104736
4/21/2022 12:10:00 PM, 4/21/2022 4:10:00 PM, 6.94781494140625
4/21/2022 12:11:00 PM, 4/21/2022 4:11:00 PM, 7.04799556732178
4/21/2022 12:12:00 PM, 4/21/2022 4:12:00 PM, 7.26496267318726
4/21/2022 12:13:00 PM, 4/21/2022 4:13:00 PM, 6.01255941390991
4/21/2022 12:14:00 PM, 4/21/2022 4:14:00 PM, 5.70912218093872
4/21/2022 12:15:00 PM, 4/21/2022 4:15:00 PM, 5.88402509689331
4/21/2022 12:16:00 PM, 4/21/2022 4:16:00 PM, 6.53191375732422
4/21/2022 12:17:00 PM, 4/21/2022 4:17:00 PM, 6.28511714935303
4/21/2022 12:18:00 PM, 4/21/2022 4:18:00 PM, 6.29928350448608
4/21/2022 12:19:00 PM, 4/21/2022 4:19:00 PM, 6.08563423156738
4/21/2022 12:20:00 PM, 4/21/2022 4:20:00 PM, 5.89523363113403
4/21/2022 12:21:00 PM, 4/21/2022 4:21:00 PM, 6.08157825469971
4/21/2022 12:22:00 PM, 4/21/2022 4:22:00 PM, 5.71207284927368
4/21/2022 12:23:00 PM, 4/21/2022 4:23:00 PM, 6.10040330886841
4/21/2022 12:24:00 PM, 4/21/2022 4:24:00 PM, 6.01283836364746
4/21/2022 12:25:00 PM, 4/21/2022 4:25:00 PM, 6.65686798095703
4/21/2022 12:26:00 PM, 4/21/2022 4:26:00 PM, 7.75605630874634
4/21/2022 12:27:00 PM, 4/21/2022 4:27:00 PM, 7.49038505554199
4/21/2022 12:28:00 PM, 4/21/2022 4:28:00 PM, 7.64665222167969
4/21/2022 12:29:00 PM, 4/21/2022 4:29:00 PM, 6.73621082305908
4/21/2022 12:30:00 PM, 4/21/2022 4:30:00 PM, 7.69166612625122
4/21/2022 12:31:00 PM, 4/21/2022 4:31:00 PM, 8.43739318847656
4/21/2022 12:32:00 PM, 4/21/2022 4:32:00 PM, 9.03099250793457
4/21/2022 12:33:00 PM, 4/21/2022 4:33:00 PM, 9.30037784576416
4/21/2022 12:34:00 PM, 4/21/2022 4:34:00 PM, 9.60940170288086
4/21/2022 12:35:00 PM, 4/21/2022 4:35:00 PM, 9.92339324951172
4/21/2022 12:36:00 PM, 4/21/2022 4:36:00 PM, 10.9306831359863
4/21/2022 12:37:00 PM, 4/21/2022 4:37:00 PM, 8.77697372436523
4/21/2022 12:38:00 PM, 4/21/2022 4:38:00 PM, 10.8046178817749
4/21/2022 12:39:00 PM, 4/21/2022 4:39:00 PM, 8.74799251556396
4/21/2022 12:40:00 PM, 4/21/2022 4:40:00 PM, 7.49699306488037
4/21/2022 12:41:00 PM, 4/21/2022 4:41:00 PM, 6.81332159042358
4/21/2022 12:42:00 PM, 4/21/2022 4:42:00 PM, 6.23064756393433
4/21/2022 12:43:00 PM, 4/21/2022 4:43:00 PM, 6.78703784942627
4/21/2022 12:44:00 PM, 4/21/2022 4:44:00 PM, 6.99325132369995
4/21/2022 12:45:00 PM, 4/21/2022 4:45:00 PM, 7.99596643447876
4/21/2022 12:46:00 PM, 4/21/2022 4:46:00 PM, 6.75335645675659
4/21/2022 12:47:00 PM, 4/21/2022 4:47:00 PM, 6.62352466583252
4/21/2022 12:48:00 PM, 4/21/2022 4:48:00 PM, 7.47143507003784
4/21/2022 12:49:00 PM, 4/21/2022 4:49:00 PM, 7.60083723068237
4/21/2022 12:50:00 PM, 4/21/2022 4:50:00 PM, 7.06519269943237
4/21/2022 12:51:00 PM, 4/21/2022 4:51:00 PM, 7.38127040863037
4/21/2022 12:52:00 PM, 4/21/2022 4:52:00 PM, 7.73895788192749
4/21/2022 12:53:00 PM, 4/21/2022 4:53:00 PM, 7.06524229049683
4/21/2022 12:54:00 PM, 4/21/2022 4:54:00 PM, 7.91747713088989
4/21/2022 12:55:00 PM, 4/21/2022 4:55:00 PM, 8.90096187591553
4/21/2022 12:56:00 PM, 4/21/2022 4:56:00 PM, 7.97534847259521
4/21/2022 12:57:00 PM, 4/21/2022 4:57:00 PM, 7.02586984634399
4/21/2022 12:58:00 PM, 4/21/2022 4:58:00 PM, 7.70364761352539
4/21/2022 12:59:00 PM, 4/21/2022 4:59:00 PM, 7.70364761352539
4/21/2022 1:00:00 PM, 4/21/2022 5:00:00 PM, 7.70364761352539
4/21/2022 1:01:00 PM, 4/21/2022 5:01:00 PM, 9.33094120025635
4/21/2022 1:02:00 PM, 4/21/2022 5:02:00 PM, 7.84228849411011
4/21/2022 1:03:00 PM, 4/21/2022 5:03:00 PM, 8.36255645751953
4/21/2022 1:04:00 PM, 4/21/2022 5:04:00 PM, 9.87257480621338
4/21/2022 1:05:00 PM, 4/21/2022 5:05:00 PM, 8.27895355224609
4/21/2022 1:06:00 PM, 4/21/2022 5:06:00 PM, 8.45584964752197
4/21/2022 1:07:00 PM, 4/21/2022 5:07:00 PM, 8.42816352844238
4/21/2022 1:08:00 PM, 4/21/2022 5:08:00 PM, 8.01912307739258
4/21/2022 1:09:00 PM, 4/21/2022 5:09:00 PM, 8.34888553619385
4/21/2022 1:10:00 PM, 4/21/2022 5:10:00 PM, 8.40302848815918
4/21/2022 1:11:00 PM, 4/21/2022 5:11:00 PM, 8.99621391296387
4/21/2022 1:12:00 PM, 4/21/2022 5:12:00 PM, 10.2158575057983
4/21/2022 1:13:00 PM, 4/21/2022 5:13:00 PM, 8.55191612243652
4/21/2022 1:14:00 PM, 4/21/2022 5:14:00 PM, 8.90974235534668
4/21/2022 1:15:00 PM, 4/21/2022 5:15:00 PM, 9.84639167785645
4/21/2022 1:16:00 PM, 4/21/2022 5:16:00 PM, 9.26080989837646
4/21/2022 1:17:00 PM, 4/21/2022 5:17:00 PM, 8.67638969421387
4/21/2022 1:18:00 PM, 4/21/2022 5:18:00 PM, 8.54071521759033
4/21/2022 1:19:00 PM, 4/21/2022 5:19:00 PM, 10.604419708252
4/21/2022 1:20:00 PM, 4/21/2022 5:20:00 PM, 8.83580589294434
4/21/2022 1:21:00 PM, 4/21/2022 5:21:00 PM, 7.78933715820312
4/21/2022 1:22:00 PM, 4/21/2022 5:22:00 PM, 7.26498317718506
4/21/2022 1:23:00 PM, 4/21/2022 5:23:00 PM, 6.65445184707642
4/21/2022 1:24:00 PM, 4/21/2022 5:24:00 PM, 6.7417426109314
4/21/2022 1:25:00 PM, 4/21/2022 5:25:00 PM, 6.91114521026611
4/21/2022 1:26:00 PM, 4/21/2022 5:26:00 PM, 6.26602077484131
4/21/2022 1:27:00 PM, 4/21/2022 5:27:00 PM, 7.32377767562866
4/21/2022 1:28:00 PM, 4/21/2022 5:28:00 PM, 7.75182867050171
4/21/2022 1:29:00 PM, 4/21/2022 5:29:00 PM, 7.41622400283813
4/21/2022 1:30:00 PM, 4/21/2022 5:30:00 PM, 6.89862585067749
4/21/2022 1:31:00 PM, 4/21/2022 5:31:00 PM, 7.22642230987549
4/21/2022 1:32:00 PM, 4/21/2022 5:32:00 PM, 6.88247346878052
4/21/2022 1:33:00 PM, 4/21/2022 5:33:00 PM, 6.93366765975952
4/21/2022 1:34:00 PM, 4/21/2022 5:34:00 PM, 7.03243255615234
4/21/2022 1:35:00 PM, 4/21/2022 5:35:00 PM, 7.02190828323364
4/21/2022 1:36:00 PM, 4/21/2022 5:36:00 PM, 7.79014015197754
4/21/2022 1:37:00 PM, 4/21/2022 5:37:00 PM, 6.97684240341187
4/21/2022 1:38:00 PM, 4/21/2022 5:38:00 PM, 7.35231494903564
4/21/2022 1:39:00 PM, 4/21/2022 5:39:00 PM, 7.82662725448608
4/21/2022 1:40:00 PM, 4/21/2022 5:40:00 PM, 7.80838584899902
4/21/2022 1:41:00 PM, 4/21/2022 5:41:00 PM, 8.89975547790527
4/21/2022 1:42:00 PM, 4/21/2022 5:42:00 PM, 12.0126247406006
4/21/2022 1:43:00 PM, 4/21/2022 5:43:00 PM, 9.61595726013184
4/21/2022 1:44:00 PM, 4/21/2022 5:44:00 PM, 7.37698459625244
4/21/2022 1:45:00 PM, 4/21/2022 5:45:00 PM, 7.73320007324219
4/21/2022 1:46:00 PM, 4/21/2022 5:46:00 PM, 7.82169103622437
4/21/2022 1:47:00 PM, 4/21/2022 5:47:00 PM, 8.06723976135254
4/21/2022 1:48:00 PM, 4/21/2022 5:48:00 PM, 8.09114265441895
4/21/2022 1:49:00 PM, 4/21/2022 5:49:00 PM, 8.55649089813232
4/21/2022 1:50:00 PM, 4/21/2022 5:50:00 PM, 9.09431457519531
4/21/2022 1:51:00 PM, 4/21/2022 5:51:00 PM, 8.43582630157471
4/21/2022 1:52:00 PM, 4/21/2022 5:52:00 PM, 8.24068546295166
4/21/2022 1:53:00 PM, 4/21/2022 5:53:00 PM, 7.71705436706543
4/21/2022 1:54:00 PM, 4/21/2022 5:54:00 PM, 7.67786169052124
4/21/2022 1:55:00 PM, 4/21/2022 5:55:00 PM, 8.66568851470947
4/21/2022 1:56:00 PM, 4/21/2022 5:56:00 PM, 8.45054721832275
4/21/2022 1:57:00 PM, 4/21/2022 5:57:00 PM, 8.83949089050293
4/21/2022 1:58:00 PM, 4/21/2022 5:58:00 PM, 9.08981704711914
4/21/2022 1:59:00 PM, 4/21/2022 5:59:00 PM, 8.94438076019287
4/21/2022 2:00:00 PM, 4/21/2022 6:00:00 PM, 8.96251487731934
4/21/2022 2:01:00 PM, 4/21/2022 6:01:00 PM, 8.96251487731934
4/21/2022 2:02:00 PM, 4/21/2022 6:02:00 PM, 7.94099092483521
4/21/2022 2:03:00 PM, 4/21/2022 6:03:00 PM, 9.31284236907959
4/21/2022 2:04:00 PM, 4/21/2022 6:04:00 PM, 8.92642879486084
4/21/2022 2:05:00 PM, 4/21/2022 6:05:00 PM, 8.67218017578125
4/21/2022 2:06:00 PM, 4/21/2022 6:06:00 PM, 9.63603687286377
4/21/2022 2:07:00 PM, 4/21/2022 6:07:00 PM, 10.0624151229858
4/21/2022 2:08:00 PM, 4/21/2022 6:08:00 PM, 9.54786014556885
4/21/2022 2:09:00 PM, 4/21/2022 6:09:00 PM, 9.17105007171631
4/21/2022 2:10:00 PM, 4/21/2022 6:10:00 PM, 8.27685642242432
4/21/2022 2:11:00 PM, 4/21/2022 6:11:00 PM, 7.96093320846558
4/21/2022 2:12:00 PM, 4/21/2022 6:12:00 PM, 8.23517990112305
4/21/2022 2:13:00 PM, 4/21/2022 6:13:00 PM, 9.38140869140625
4/21/2022 2:14:00 PM, 4/21/2022 6:14:00 PM, 10.6607856750488
4/21/2022 2:15:00 PM, 4/21/2022 6:15:00 PM, 11.4255800247192
4/21/2022 2:16:00 PM, 4/21/2022 6:16:00 PM, 11.1089906692505
4/21/2022 2:17:00 PM, 4/21/2022 6:17:00 PM, 10.9640026092529
4/21/2022 2:18:00 PM, 4/21/2022 6:18:00 PM, 10.5659742355347
4/21/2022 2:19:00 PM, 4/21/2022 6:19:00 PM, 9.36110782623291
4/21/2022 2:20:00 PM, 4/21/2022 6:20:00 PM, 6.80525827407837
4/21/2022 2:21:00 PM, 4/21/2022 6:21:00 PM, 6.96101236343384
4/21/2022 2:22:00 PM, 4/21/2022 6:22:00 PM, 7.34146022796631
4/21/2022 2:23:00 PM, 4/21/2022 6:23:00 PM, 7.42656660079956
4/21/2022 2:24:00 PM, 4/21/2022 6:24:00 PM, 8.44965362548828
4/21/2022 2:25:00 PM, 4/21/2022 6:25:00 PM, 8.37675094604492
4/21/2022 2:26:00 PM, 4/21/2022 6:26:00 PM, 8.13840293884277
4/21/2022 2:27:00 PM, 4/21/2022 6:27:00 PM, 9.37408065795898
4/21/2022 2:28:00 PM, 4/21/2022 6:28:00 PM, 8.68696022033691
4/21/2022 2:29:00 PM, 4/21/2022 6:29:00 PM, 9.10991668701172
4/21/2022 2:30:00 PM, 4/21/2022 6:30:00 PM, 10.1427822113037
4/21/2022 2:31:00 PM, 4/21/2022 6:31:00 PM, 9.93873596191406
4/21/2022 2:32:00 PM, 4/21/2022 6:32:00 PM, 9.5920352935791
4/21/2022 2:33:00 PM, 4/21/2022 6:33:00 PM, 9.127854347229
4/21/2022 2:34:00 PM, 4/21/2022 6:34:00 PM, 8.94250392913818
4/21/2022 2:35:00 PM, 4/21/2022 6:35:00 PM, 9.63232898712158
4/21/2022 2:36:00 PM, 4/21/2022 6:36:00 PM, 10.5563535690308
4/21/2022 2:37:00 PM, 4/21/2022 6:37:00 PM, 9.73474311828613
4/21/2022 2:38:00 PM, 4/21/2022 6:38:00 PM, 9.17473411560059
4/21/2022 2:39:00 PM, 4/21/2022 6:39:00 PM, 9.3047571182251
4/21/2022 2:40:00 PM, 4/21/2022 6:40:00 PM, 8.71256256103516
4/21/2022 2:41:00 PM, 4/21/2022 6:41:00 PM, 8.6595401763916
4/21/2022 2:42:00 PM, 4/21/2022 6:42:00 PM, 9.83204555511475
4/21/2022 2:43:00 PM, 4/21/2022 6:43:00 PM, 8.94386386871338
4/21/2022 2:44:00 PM, 4/21/2022 6:44:00 PM, 9.09499835968018
4/21/2022 2:45:00 PM, 4/21/2022 6:45:00 PM, 9.50032806396484
4/21/2022 2:46:00 PM, 4/21/2022 6:46:00 PM, 8.49228382110596
4/21/2022 2:47:00 PM, 4/21/2022 6:47:00 PM, 8.14484691619873
4/21/2022 2:48:00 PM, 4/21/2022 6:48:00 PM, 8.8117790222168
4/21/2022 2:49:00 PM, 4/21/2022 6:49:00 PM, 8.35263633728027
4/21/2022 2:50:00 PM, 4/21/2022 6:50:00 PM, 8.4333381652832
4/21/2022 2:51:00 PM, 4/21/2022 6:51:00 PM, 8.03535747528076
4/21/2022 2:52:00 PM, 4/21/2022 6:52:00 PM, 8.10795974731445
4/21/2022 2:53:00 PM, 4/21/2022 6:53:00 PM, 9.12915802001953
4/21/2022 2:54:00 PM, 4/21/2022 6:54:00 PM, 8.74716472625732
4/21/2022 2:55:00 PM, 4/21/2022 6:55:00 PM, 9.72230052947998
4/21/2022 2:56:00 PM, 4/21/2022 6:56:00 PM, 9.22181415557861
4/21/2022 2:57:00 PM, 4/21/2022 6:57:00 PM, 9.6624059677124
4/21/2022 2:58:00 PM, 4/21/2022 6:58:00 PM, 9.20693302154541
4/21/2022 2:59:00 PM, 4/21/2022 6:59:00 PM, 10.0713539123535
4/21/2022 3:00:00 PM, 4/21/2022 7:00:00 PM, 9.27338790893555
4/21/2022 3:01:00 PM, 4/21/2022 7:01:00 PM, 9.24776363372803
4/21/2022 3:02:00 PM, 4/21/2022 7:02:00 PM, 9.24776363372803
4/21/2022 3:03:00 PM, 4/21/2022 7:03:00 PM, 8.29359817504883
4/21/2022 3:04:00 PM, 4/21/2022 7:04:00 PM, 9.44847106933594
4/21/2022 3:05:00 PM, 4/21/2022 7:05:00 PM, 9.60437965393066
4/21/2022 3:06:00 PM, 4/21/2022 7:06:00 PM, 9.17574787139893
4/21/2022 3:07:00 PM, 4/21/2022 7:07:00 PM, 10.1982049942017
4/21/2022 3:08:00 PM, 4/21/2022 7:08:00 PM, 8.90913772583008
4/21/2022 3:09:00 PM, 4/21/2022 7:09:00 PM, 7.84150171279907
4/21/2022 3:10:00 PM, 4/21/2022 7:10:00 PM, 7.22912120819092
4/21/2022 3:11:00 PM, 4/21/2022 7:11:00 PM, 7.41268539428711
4/21/2022 3:12:00 PM, 4/21/2022 7:12:00 PM, 7.21398496627808
4/21/2022 3:13:00 PM, 4/21/2022 7:13:00 PM, 7.28791046142578
4/21/2022 3:14:00 PM, 4/21/2022 7:14:00 PM, 8.08129596710205
4/21/2022 3:15:00 PM, 4/21/2022 7:15:00 PM, 7.44439792633057
4/21/2022 3:16:00 PM, 4/21/2022 7:16:00 PM, 8.22095584869385
4/21/2022 3:17:00 PM, 4/21/2022 7:17:00 PM, 8.02264595031738
4/21/2022 3:18:00 PM, 4/21/2022 7:18:00 PM, 9.39425468444824
4/21/2022 3:19:00 PM, 4/21/2022 7:19:00 PM, 8.41970252990723
4/21/2022 3:20:00 PM, 4/21/2022 7:20:00 PM, 8.5372428894043
4/21/2022 3:21:00 PM, 4/21/2022 7:21:00 PM, 8.88237762451172
4/21/2022 3:22:00 PM, 4/21/2022 7:22:00 PM, 9.11035442352295
4/21/2022 3:23:00 PM, 4/21/2022 7:23:00 PM, 9.21826362609863
4/21/2022 3:24:00 PM, 4/21/2022 7:24:00 PM, 7.55231094360352
4/21/2022 3:25:00 PM, 4/21/2022 7:25:00 PM, 6.81915140151978
4/21/2022 3:26:00 PM, 4/21/2022 7:26:00 PM, 6.83659505844116
4/21/2022 3:27:00 PM, 4/21/2022 7:27:00 PM, 7.17387247085571
4/21/2022 3:28:00 PM, 4/21/2022 7:28:00 PM, 6.93494558334351
4/21/2022 3:29:00 PM, 4/21/2022 7:29:00 PM, 7.57219266891479
4/21/2022 3:30:00 PM, 4/21/2022 7:30:00 PM, 7.17856359481812
4/21/2022 3:31:00 PM, 4/21/2022 7:31:00 PM, 7.33145475387573
4/21/2022 3:32:00 PM, 4/21/2022 7:32:00 PM, 7.28535175323486
4/21/2022 3:33:00 PM, 4/21/2022 7:33:00 PM, 7.31530427932739
4/21/2022 3:34:00 PM, 4/21/2022 7:34:00 PM, 8.3204402923584
4/21/2022 3:35:00 PM, 4/21/2022 7:35:00 PM, 7.94146251678467
4/21/2022 3:36:00 PM, 4/21/2022 7:36:00 PM, 7.6394829750061
4/21/2022 3:37:00 PM, 4/21/2022 7:37:00 PM, 6.9500937461853
4/21/2022 3:38:00 PM, 4/21/2022 7:38:00 PM, 7.62560939788818
4/21/2022 3:39:00 PM, 4/21/2022 7:39:00 PM, 7.79206228256226
4/21/2022 3:40:00 PM, 4/21/2022 7:40:00 PM, 8.10439872741699
4/21/2022 3:41:00 PM, 4/21/2022 7:41:00 PM, 8.07805633544922
4/21/2022 3:42:00 PM, 4/21/2022 7:42:00 PM, 8.74325084686279
4/21/2022 3:43:00 PM, 4/21/2022 7:43:00 PM, 9.00986289978027
4/21/2022 3:44:00 PM, 4/21/2022 7:44:00 PM, 8.64762496948242
4/21/2022 3:45:00 PM, 4/21/2022 7:45:00 PM, 8.1916561126709
4/21/2022 3:46:00 PM, 4/21/2022 7:46:00 PM, 7.00083208084106
4/21/2022 3:47:00 PM, 4/21/2022 7:47:00 PM, 7.17753171920776
4/21/2022 3:48:00 PM, 4/21/2022 7:48:00 PM, 7.06246471405029
4/21/2022 3:49:00 PM, 4/21/2022 7:49:00 PM, 7.47168111801147
4/21/2022 3:50:00 PM, 4/21/2022 7:50:00 PM, 7.37515544891357
4/21/2022 3:51:00 PM, 4/21/2022 7:51:00 PM, 7.43126344680786
4/21/2022 3:52:00 PM, 4/21/2022 7:52:00 PM, 7.92465829849243
4/21/2022 3:53:00 PM, 4/21/2022 7:53:00 PM, 7.52508544921875
4/21/2022 3:54:00 PM, 4/21/2022 7:54:00 PM, 7.97996759414673
4/21/2022 3:55:00 PM, 4/21/2022 7:55:00 PM, 7.74923324584961
4/21/2022 3:56:00 PM, 4/21/2022 7:56:00 PM, 7.55398035049438
4/21/2022 3:57:00 PM, 4/21/2022 7:57:00 PM, 8.21755599975586
4/21/2022 3:58:00 PM, 4/21/2022 7:58:00 PM, 8.22421550750732
4/21/2022 3:59:00 PM, 4/21/2022 7:59:00 PM, 8.33510494232178
4/21/2022 4:00:00 PM, 4/21/2022 8:00:00 PM, 7.56108522415161
4/21/2022 4:01:00 PM, 4/21/2022 8:01:00 PM, 7.66551780700684
4/21/2022 4:02:00 PM, 4/21/2022 8:02:00 PM, 7.96196985244751
4/21/2022 4:03:00 PM, 4/21/2022 8:03:00 PM, 7.96196985244751
4/21/2022 4:04:00 PM, 4/21/2022 8:04:00 PM, 7.58746910095215
4/21/2022 4:05:00 PM, 4/21/2022 8:05:00 PM, 7.78385162353516
4/21/2022 4:06:00 PM, 4/21/2022 8:06:00 PM, 8.78467273712158
4/21/2022 4:07:00 PM, 4/21/2022 8:07:00 PM, 9.19167613983154
4/21/2022 4:08:00 PM, 4/21/2022 8:08:00 PM, 8.37678337097168
4/21/2022 4:09:00 PM, 4/21/2022 8:09:00 PM, 8.90570545196533
4/21/2022 4:10:00 PM, 4/21/2022 8:10:00 PM, 9.67039775848389
4/21/2022 4:11:00 PM, 4/21/2022 8:11:00 PM, 7.89594697952271
4/21/2022 4:12:00 PM, 4/21/2022 8:12:00 PM, 8.43510913848877
4/21/2022 4:13:00 PM, 4/21/2022 8:13:00 PM, 8.92808532714844
4/21/2022 4:14:00 PM, 4/21/2022 8:14:00 PM, 9.34951972961426
4/21/2022 4:15:00 PM, 4/21/2022 8:15:00 PM, 8.87190628051758
4/21/2022 4:16:00 PM, 4/21/2022 8:16:00 PM, 9.83362293243408
4/21/2022 4:17:00 PM, 4/21/2022 8:17:00 PM, 9.47338962554932
4/21/2022 4:18:00 PM, 4/21/2022 8:18:00 PM, 10.2638826370239
4/21/2022 4:19:00 PM, 4/21/2022 8:19:00 PM, 10.7251482009888
4/21/2022 4:20:00 PM, 4/21/2022 8:20:00 PM, 10.5632581710815
4/21/2022 4:21:00 PM, 4/21/2022 8:21:00 PM, 10.7071542739868
4/21/2022 4:22:00 PM, 4/21/2022 8:22:00 PM, 12.9392471313477
4/21/2022 4:23:00 PM, 4/21/2022 8:23:00 PM, 13.1370248794556
4/21/2022 4:24:00 PM, 4/21/2022 8:24:00 PM, 13.5983562469482
4/21/2022 4:25:00 PM, 4/21/2022 8:25:00 PM, 14.3216781616211
4/21/2022 4:26:00 PM, 4/21/2022 8:26:00 PM, 14.8237218856812
4/21/2022 4:27:00 PM, 4/21/2022 8:27:00 PM, 11.6669912338257
4/21/2022 4:28:00 PM, 4/21/2022 8:28:00 PM, 9.74163246154785
4/21/2022 4:29:00 PM, 4/21/2022 8:29:00 PM, 9.28898811340332
4/21/2022 4:30:00 PM, 4/21/2022 8:30:00 PM, 8.37065124511719
4/21/2022 4:31:00 PM, 4/21/2022 8:31:00 PM, 8.21160697937012
4/21/2022 4:32:00 PM, 4/21/2022 8:32:00 PM, 9.07899951934814
4/21/2022 4:33:00 PM, 4/21/2022 8:33:00 PM, 10.1251668930054
4/21/2022 4:34:00 PM, 4/21/2022 8:34:00 PM, 10.1950168609619
4/21/2022 4:35:00 PM, 4/21/2022 8:35:00 PM, 9.90826797485352
4/21/2022 4:36:00 PM, 4/21/2022 8:36:00 PM, 10.0066986083984
4/21/2022 4:37:00 PM, 4/21/2022 8:37:00 PM, 9.37826251983643
4/21/2022 4:38:00 PM, 4/21/2022 8:38:00 PM, 9.06098937988281
4/21/2022 4:39:00 PM, 4/21/2022 8:39:00 PM, 8.92128849029541
4/21/2022 4:40:00 PM, 4/21/2022 8:40:00 PM, 8.37123775482178
4/21/2022 4:41:00 PM, 4/21/2022 8:41:00 PM, 9.14215278625488
4/21/2022 4:42:00 PM, 4/21/2022 8:42:00 PM, 8.04649543762207
4/21/2022 4:43:00 PM, 4/21/2022 8:43:00 PM, 8.81028079986572
4/21/2022 4:44:00 PM, 4/21/2022 8:44:00 PM, 8.85229587554932
4/21/2022 4:45:00 PM, 4/21/2022 8:45:00 PM, 10.0464868545532
4/21/2022 4:46:00 PM, 4/21/2022 8:46:00 PM, 10.3305006027222
4/21/2022 4:47:00 PM, 4/21/2022 8:47:00 PM, 9.93424320220947
4/21/2022 4:48:00 PM, 4/21/2022 8:48:00 PM, 11.1955337524414
4/21/2022 4:49:00 PM, 4/21/2022 8:49:00 PM, 12.1139793395996
4/21/2022 4:50:00 PM, 4/21/2022 8:50:00 PM, 11.7748517990112
4/21/2022 4:51:00 PM, 4/21/2022 8:51:00 PM, 10.453631401062
4/21/2022 4:52:00 PM, 4/21/2022 8:52:00 PM, 10.1984615325928
4/21/2022 4:53:00 PM, 4/21/2022 8:53:00 PM, 9.75689601898193
4/21/2022 4:54:00 PM, 4/21/2022 8:54:00 PM, 10.2326650619507
4/21/2022 4:55:00 PM, 4/21/2022 8:55:00 PM, 9.99822235107422
4/21/2022 4:56:00 PM, 4/21/2022 8:56:00 PM, 10.8391590118408
4/21/2022 4:57:00 PM, 4/21/2022 8:57:00 PM, 11.5841341018677
4/21/2022 4:58:00 PM, 4/21/2022 8:58:00 PM, 11.4797172546387
4/21/2022 4:59:00 PM, 4/21/2022 8:59:00 PM, 11.3587827682495
4/21/2022 5:00:00 PM, 4/21/2022 9:00:00 PM, 10.8971614837646
4/21/2022 5:01:00 PM, 4/21/2022 9:01:00 PM, 10.5969381332397
4/21/2022 5:02:00 PM, 4/21/2022 9:02:00 PM, 9.32861137390137
4/21/2022 5:03:00 PM, 4/21/2022 9:03:00 PM, 9.43443202972412
4/21/2022 5:04:00 PM, 4/21/2022 9:04:00 PM, 9.43443202972412
4/21/2022 5:05:00 PM, 4/21/2022 9:05:00 PM, 10.3091583251953
4/21/2022 5:06:00 PM, 4/21/2022 9:06:00 PM, 10.9534425735474
4/21/2022 5:07:00 PM, 4/21/2022 9:07:00 PM, 10.8999652862549
4/21/2022 5:08:00 PM, 4/21/2022 9:08:00 PM, 11.8596906661987
4/21/2022 5:09:00 PM, 4/21/2022 9:09:00 PM, 13.595175743103
4/21/2022 5:10:00 PM, 4/21/2022 9:10:00 PM, 14.0922374725342
4/21/2022 5:11:00 PM, 4/21/2022 9:11:00 PM, 14.2252292633057
4/21/2022 5:12:00 PM, 4/21/2022 9:12:00 PM, 12.5765953063965
4/21/2022 5:13:00 PM, 4/21/2022 9:13:00 PM, 12.4117240905762
4/21/2022 5:14:00 PM, 4/21/2022 9:14:00 PM, 13.001051902771
4/21/2022 5:15:00 PM, 4/21/2022 9:15:00 PM, 12.2686014175415
4/21/2022 5:16:00 PM, 4/21/2022 9:16:00 PM, 12.7209234237671
4/21/2022 5:17:00 PM, 4/21/2022 9:17:00 PM, 12.303596496582
4/21/2022 5:18:00 PM, 4/21/2022 9:18:00 PM, 12.3354024887085
4/21/2022 5:19:00 PM, 4/21/2022 9:19:00 PM, 12.7386312484741
4/21/2022 5:20:00 PM, 4/21/2022 9:20:00 PM, 13.1165523529053
4/21/2022 5:21:00 PM, 4/21/2022 9:21:00 PM, 13.5167455673218
4/21/2022 5:22:00 PM, 4/21/2022 9:22:00 PM, 12.7443532943726
4/21/2022 5:23:00 PM, 4/21/2022 9:23:00 PM, 12.4891004562378
4/21/2022 5:24:00 PM, 4/21/2022 9:24:00 PM, 12.8673868179321
4/21/2022 5:25:00 PM, 4/21/2022 9:25:00 PM, 13.3677406311035
4/21/2022 5:26:00 PM, 4/21/2022 9:26:00 PM, 12.7078685760498
4/21/2022 5:27:00 PM, 4/21/2022 9:27:00 PM, 12.3027572631836
4/21/2022 5:28:00 PM, 4/21/2022 9:28:00 PM, 11.5921411514282
4/21/2022 5:29:00 PM, 4/21/2022 9:29:00 PM, 10.9104127883911
4/21/2022 5:30:00 PM, 4/21/2022 9:30:00 PM, 12.11061668396
4/21/2022 5:31:00 PM, 4/21/2022 9:31:00 PM, 12.7280225753784
4/21/2022 5:32:00 PM, 4/21/2022 9:32:00 PM, 14.0607118606567
4/21/2022 5:33:00 PM, 4/21/2022 9:33:00 PM, 13.4090175628662
4/21/2022 5:34:00 PM, 4/21/2022 9:34:00 PM, 13.4843950271606
4/21/2022 5:35:00 PM, 4/21/2022 9:35:00 PM, 13.3099937438965
4/21/2022 5:36:00 PM, 4/21/2022 9:36:00 PM, 13.1995439529419
4/21/2022 5:37:00 PM, 4/21/2022 9:37:00 PM, 14.5814113616943
4/21/2022 5:38:00 PM, 4/21/2022 9:38:00 PM, 15.2888650894165
4/21/2022 5:39:00 PM, 4/21/2022 9:39:00 PM, 13.449122428894
4/21/2022 5:40:00 PM, 4/21/2022 9:40:00 PM, 16.5011005401611
4/21/2022 5:41:00 PM, 4/21/2022 9:41:00 PM, 23.231761932373
4/21/2022 5:42:00 PM, 4/21/2022 9:42:00 PM, 25.7734775543213
4/21/2022 5:43:00 PM, 4/21/2022 9:43:00 PM, 15.4558820724487
4/21/2022 5:44:00 PM, 4/21/2022 9:44:00 PM, 18.9207611083984
4/21/2022 5:45:00 PM, 4/21/2022 9:45:00 PM, 16.3089351654053
4/21/2022 5:46:00 PM, 4/21/2022 9:46:00 PM, 16.1252689361572
4/21/2022 5:47:00 PM, 4/21/2022 9:47:00 PM, 19.7846431732178
4/21/2022 5:48:00 PM, 4/21/2022 9:48:00 PM, 13.7688312530518
4/21/2022 5:49:00 PM, 4/21/2022 9:49:00 PM, 22.358757019043
4/21/2022 5:50:00 PM, 4/21/2022 9:50:00 PM, 16.3879585266113
4/21/2022 5:51:00 PM, 4/21/2022 9:51:00 PM, 13.293755531311
4/21/2022 5:52:00 PM, 4/21/2022 9:52:00 PM, 11.9913768768311
4/21/2022 5:53:00 PM, 4/21/2022 9:53:00 PM, 12.7581233978271
4/21/2022 5:54:00 PM, 4/21/2022 9:54:00 PM, 12.04576587677
4/21/2022 5:55:00 PM, 4/21/2022 9:55:00 PM, 11.4333410263062
4/21/2022 5:56:00 PM, 4/21/2022 9:56:00 PM, 11.9627323150635
4/21/2022 5:57:00 PM, 4/21/2022 9:57:00 PM, 11.8866739273071
4/21/2022 5:58:00 PM, 4/21/2022 9:58:00 PM, 11.2616472244263
4/21/2022 5:59:00 PM, 4/21/2022 9:59:00 PM, 11.1598958969116
4/21/2022 6:00:00 PM, 4/21/2022 10:00:00 PM, 11.9202766418457
4/21/2022 6:01:00 PM, 4/21/2022 10:01:00 PM, 13.2144289016724
4/21/2022 6:02:00 PM, 4/21/2022 10:02:00 PM, 18.5296821594238
4/21/2022 6:03:00 PM, 4/21/2022 10:03:00 PM, 18.8732433319092
4/21/2022 6:04:00 PM, 4/21/2022 10:04:00 PM, 18.6887226104736
4/21/2022 6:05:00 PM, 4/21/2022 10:05:00 PM, 18.6887226104736
4/21/2022 6:06:00 PM, 4/21/2022 10:06:00 PM, 17.8872108459473
4/21/2022 6:07:00 PM, 4/21/2022 10:07:00 PM, 17.4330425262451
4/21/2022 6:08:00 PM, 4/21/2022 10:08:00 PM, 14.1551856994629
4/21/2022 6:09:00 PM, 4/21/2022 10:09:00 PM, 15.2847366333008
4/21/2022 6:10:00 PM, 4/21/2022 10:10:00 PM, 13.2179794311523
4/21/2022 6:11:00 PM, 4/21/2022 10:11:00 PM, 13.3808174133301
4/21/2022 6:12:00 PM, 4/21/2022 10:12:00 PM, 13.3313932418823
4/21/2022 6:13:00 PM, 4/21/2022 10:13:00 PM, 13.2947206497192
4/21/2022 6:14:00 PM, 4/21/2022 10:14:00 PM, 14.3524198532104
4/21/2022 6:15:00 PM, 4/21/2022 10:15:00 PM, 15.8101625442505
4/21/2022 6:16:00 PM, 4/21/2022 10:16:00 PM, 15.3093309402466
4/21/2022 6:17:00 PM, 4/21/2022 10:17:00 PM, 15.9080038070679
4/21/2022 6:18:00 PM, 4/21/2022 10:18:00 PM, 16.5493965148926
4/21/2022 6:19:00 PM, 4/21/2022 10:19:00 PM, 16.6084613800049
4/21/2022 6:20:00 PM, 4/21/2022 10:20:00 PM, 15.351583480835
4/21/2022 6:21:00 PM, 4/21/2022 10:21:00 PM, 14.5660772323608
4/21/2022 6:22:00 PM, 4/21/2022 10:22:00 PM, 13.75465965271
4/21/2022 6:23:00 PM, 4/21/2022 10:23:00 PM, 14.517539024353
4/21/2022 6:24:00 PM, 4/21/2022 10:24:00 PM, 15.5704498291016
4/21/2022 6:25:00 PM, 4/21/2022 10:25:00 PM, 15.977876663208
4/21/2022 6:26:00 PM, 4/21/2022 10:26:00 PM, 15.5298976898193
4/21/2022 6:27:00 PM, 4/21/2022 10:27:00 PM, 13.1773710250854
4/21/2022 6:28:00 PM, 4/21/2022 10:28:00 PM, 15.7202730178833
4/21/2022 6:29:00 PM, 4/21/2022 10:29:00 PM, 16.4056968688965
4/21/2022 6:30:00 PM, 4/21/2022 10:30:00 PM, 16.3160057067871
4/21/2022 6:31:00 PM, 4/21/2022 10:31:00 PM, 15.6606121063232
4/21/2022 6:32:00 PM, 4/21/2022 10:32:00 PM, 15.8420476913452
4/21/2022 6:33:00 PM, 4/21/2022 10:33:00 PM, 17.9767150878906
4/21/2022 6:34:00 PM, 4/21/2022 10:34:00 PM, 19.9866943359375
4/21/2022 6:35:00 PM, 4/21/2022 10:35:00 PM, 18.0475788116455
4/21/2022 6:36:00 PM, 4/21/2022 10:36:00 PM, 18.3296146392822
4/21/2022 6:37:00 PM, 4/21/2022 10:37:00 PM, 18.180154800415
4/21/2022 6:38:00 PM, 4/21/2022 10:38:00 PM, 16.8257999420166
4/21/2022 6:39:00 PM, 4/21/2022 10:39:00 PM, 17.655704498291
4/21/2022 6:40:00 PM, 4/21/2022 10:40:00 PM, 18.3562984466553
4/21/2022 6:41:00 PM, 4/21/2022 10:41:00 PM, 19.0625305175781
4/21/2022 6:42:00 PM, 4/21/2022 10:42:00 PM, 17.9221305847168
4/21/2022 6:43:00 PM, 4/21/2022 10:43:00 PM, 18.1030673980713
4/21/2022 6:44:00 PM, 4/21/2022 10:44:00 PM, 17.455358505249
4/21/2022 6:45:00 PM, 4/21/2022 10:45:00 PM, 17.2469081878662
4/21/2022 6:46:00 PM, 4/21/2022 10:46:00 PM, 17.182258605957
4/21/2022 6:47:00 PM, 4/21/2022 10:47:00 PM, 16.942440032959
4/21/2022 6:48:00 PM, 4/21/2022 10:48:00 PM, 14.6464099884033
4/21/2022 6:49:00 PM, 4/21/2022 10:49:00 PM, 16.6888370513916
4/21/2022 6:50:00 PM, 4/21/2022 10:50:00 PM, 18.0870876312256
4/21/2022 6:51:00 PM, 4/21/2022 10:51:00 PM, 14.4679384231567
4/21/2022 6:52:00 PM, 4/21/2022 10:52:00 PM, 15.3253746032715
4/21/2022 6:53:00 PM, 4/21/2022 10:53:00 PM, 16.6157932281494
4/21/2022 6:54:00 PM, 4/21/2022 10:54:00 PM, 17.1974010467529
4/21/2022 6:55:00 PM, 4/21/2022 10:55:00 PM, 16.0048866271973
4/21/2022 6:56:00 PM, 4/21/2022 10:56:00 PM, 15.8691301345825
4/21/2022 6:57:00 PM, 4/21/2022 10:57:00 PM, 16.3748683929443
4/21/2022 6:58:00 PM, 4/21/2022 10:58:00 PM, 16.3954296112061
4/21/2022 6:59:00 PM, 4/21/2022 10:59:00 PM, 15.8921747207642
4/21/2022 7:00:00 PM, 4/21/2022 11:00:00 PM, 15.6888952255249
4/21/2022 7:01:00 PM, 4/21/2022 11:01:00 PM, 15.6221733093262
4/21/2022 7:02:00 PM, 4/21/2022 11:02:00 PM, 15.5433139801025
4/21/2022 7:03:00 PM, 4/21/2022 11:03:00 PM, 17.1653270721436
4/21/2022 7:04:00 PM, 4/21/2022 11:04:00 PM, 17.5174312591553
4/21/2022 7:05:00 PM, 4/21/2022 11:05:00 PM, 16.705982208252
4/21/2022 7:06:00 PM, 4/21/2022 11:06:00 PM, 16.705982208252
4/21/2022 7:07:00 PM, 4/21/2022 11:07:00 PM, 16.4609508514404
4/21/2022 7:08:00 PM, 4/21/2022 11:08:00 PM, 17.0227432250977
4/21/2022 7:09:00 PM, 4/21/2022 11:09:00 PM, 18.4192676544189
4/21/2022 7:10:00 PM, 4/21/2022 11:10:00 PM, 19.6128063201904
4/21/2022 7:11:00 PM, 4/21/2022 11:11:00 PM, 18.8666076660156
4/21/2022 7:12:00 PM, 4/21/2022 11:12:00 PM, 18.599250793457
4/21/2022 7:13:00 PM, 4/21/2022 11:13:00 PM, 19.2384700775146
4/21/2022 7:14:00 PM, 4/21/2022 11:14:00 PM, 20.8876304626465
4/21/2022 7:15:00 PM, 4/21/2022 11:15:00 PM, 22.5999717712402
4/21/2022 7:16:00 PM, 4/21/2022 11:16:00 PM, 22.1199722290039
4/21/2022 7:17:00 PM, 4/21/2022 11:17:00 PM, 22.1169242858887
4/21/2022 7:18:00 PM, 4/21/2022 11:18:00 PM, 22.1727313995361
4/21/2022 7:19:00 PM, 4/21/2022 11:19:00 PM, 22.4609832763672
4/21/2022 7:20:00 PM, 4/21/2022 11:20:00 PM, 26.6007118225098
4/21/2022 7:21:00 PM, 4/21/2022 11:21:00 PM, 27.6038055419922
4/21/2022 7:22:00 PM, 4/21/2022 11:22:00 PM, 22.58371925354
4/21/2022 7:23:00 PM, 4/21/2022 11:23:00 PM, 21.6307621002197
4/21/2022 7:24:00 PM, 4/21/2022 11:24:00 PM, 21.4238624572754
4/21/2022 7:25:00 PM, 4/21/2022 11:25:00 PM, 21.9512844085693
4/21/2022 7:26:00 PM, 4/21/2022 11:26:00 PM, 22.9783668518066
4/21/2022 7:27:00 PM, 4/21/2022 11:27:00 PM, 22.2480602264404
4/21/2022 7:28:00 PM, 4/21/2022 11:28:00 PM, 22.2060432434082
4/21/2022 7:29:00 PM, 4/21/2022 11:29:00 PM, 21.7045612335205
4/21/2022 7:30:00 PM, 4/21/2022 11:30:00 PM, 20.9801540374756
4/21/2022 7:31:00 PM, 4/21/2022 11:31:00 PM, 21.0728340148926
4/21/2022 7:32:00 PM, 4/21/2022 11:32:00 PM, 21.3695888519287
4/21/2022 7:33:00 PM, 4/21/2022 11:33:00 PM, 26.2880706787109
4/21/2022 7:34:00 PM, 4/21/2022 11:34:00 PM, 23.8910312652588
4/21/2022 7:35:00 PM, 4/21/2022 11:35:00 PM, 22.0515632629395
4/21/2022 7:36:00 PM, 4/21/2022 11:36:00 PM, 22.3443260192871
4/21/2022 7:37:00 PM, 4/21/2022 11:37:00 PM, 22.4288291931152
4/21/2022 7:38:00 PM, 4/21/2022 11:38:00 PM, 22.5200500488281
4/21/2022 7:39:00 PM, 4/21/2022 11:39:00 PM, 21.5852184295654
4/21/2022 7:40:00 PM, 4/21/2022 11:40:00 PM, 22.2706146240234
4/21/2022 7:41:00 PM, 4/21/2022 11:41:00 PM, 22.0714550018311
4/21/2022 7:42:00 PM, 4/21/2022 11:42:00 PM, 22.7418327331543
4/21/2022 7:43:00 PM, 4/21/2022 11:43:00 PM, 23.6096725463867
4/21/2022 7:44:00 PM, 4/21/2022 11:44:00 PM, 23.7912712097168
4/21/2022 7:45:00 PM, 4/21/2022 11:45:00 PM, 23.30397605896
4/21/2022 7:46:00 PM, 4/21/2022 11:46:00 PM, 22.4499073028564
4/21/2022 7:47:00 PM, 4/21/2022 11:47:00 PM, 23.1490707397461
4/21/2022 7:48:00 PM, 4/21/2022 11:48:00 PM, 23.516170501709
4/21/2022 7:49:00 PM, 4/21/2022 11:49:00 PM, 24.3354034423828
4/21/2022 7:50:00 PM, 4/21/2022 11:50:00 PM, 24.8519916534424
4/21/2022 7:51:00 PM, 4/21/2022 11:51:00 PM, 25.3403396606445
4/21/2022 7:52:00 PM, 4/21/2022 11:52:00 PM, 25.7941131591797
4/21/2022 7:53:00 PM, 4/21/2022 11:53:00 PM, 26.5645561218262
4/21/2022 7:54:00 PM, 4/21/2022 11:54:00 PM, 26.9257564544678
4/21/2022 7:55:00 PM, 4/21/2022 11:55:00 PM, 26.0255947113037
4/21/2022 7:56:00 PM, 4/21/2022 11:56:00 PM, 26.8019580841064
4/21/2022 7:57:00 PM, 4/21/2022 11:57:00 PM, 27.6439609527588
4/21/2022 7:58:00 PM, 4/21/2022 11:58:00 PM, 28.6287517547607
4/21/2022 7:59:00 PM, 4/21/2022 11:59:00 PM, 29.5249462127686
4/21/2022 8:00:00 PM, 4/22/2022 12:00:00 AM, 29.7706432342529
4/21/2022 8:01:00 PM, 4/22/2022 12:01:00 AM, 30.0960083007812
4/21/2022 8:02:00 PM, 4/22/2022 12:02:00 AM, 29.3990173339844
4/21/2022 8:03:00 PM, 4/22/2022 12:03:00 AM, 28.9689998626709
4/21/2022 8:04:00 PM, 4/22/2022 12:04:00 AM, 29.5644607543945
4/21/2022 8:05:00 PM, 4/22/2022 12:05:00 AM, 29.6187953948975
4/21/2022 8:06:00 PM, 4/22/2022 12:06:00 AM, 31.4294509887695
4/21/2022 8:07:00 PM, 4/22/2022 12:07:00 AM, 31.4294509887695
4/21/2022 8:08:00 PM, 4/22/2022 12:08:00 AM, 31.57981300354
4/21/2022 8:09:00 PM, 4/22/2022 12:09:00 AM, 31.4914245605469
4/21/2022 8:10:00 PM, 4/22/2022 12:10:00 AM, 31.3982009887695
4/21/2022 8:11:00 PM, 4/22/2022 12:11:00 AM, 29.8112678527832
4/21/2022 8:12:00 PM, 4/22/2022 12:12:00 AM, 30.9710578918457
4/21/2022 8:13:00 PM, 4/22/2022 12:13:00 AM, 31.771577835083
4/21/2022 8:14:00 PM, 4/22/2022 12:14:00 AM, 32.3787498474121
4/21/2022 8:15:00 PM, 4/22/2022 12:15:00 AM, 30.6345596313477
4/21/2022 8:16:00 PM, 4/22/2022 12:16:00 AM, 29.2950210571289
4/21/2022 8:17:00 PM, 4/22/2022 12:17:00 AM, 29.2092990875244
4/21/2022 8:18:00 PM, 4/22/2022 12:18:00 AM, 28.4680252075195
4/21/2022 8:19:00 PM, 4/22/2022 12:19:00 AM, 27.7307205200195
4/21/2022 8:20:00 PM, 4/22/2022 12:20:00 AM, 27.6967449188232
4/21/2022 8:21:00 PM, 4/22/2022 12:21:00 AM, 28.6481494903564
4/21/2022 8:22:00 PM, 4/22/2022 12:22:00 AM, 28.1398963928223
4/21/2022 8:23:00 PM, 4/22/2022 12:23:00 AM, 28.7018775939941
4/21/2022 8:24:00 PM, 4/22/2022 12:24:00 AM, 27.3160820007324
4/21/2022 8:25:00 PM, 4/22/2022 12:25:00 AM, 28.0426387786865
4/21/2022 8:26:00 PM, 4/22/2022 12:26:00 AM, 27.268238067627
4/21/2022 8:27:00 PM, 4/22/2022 12:27:00 AM, 28.9425773620605
4/21/2022 8:28:00 PM, 4/22/2022 12:28:00 AM, 30.1008148193359
4/21/2022 8:29:00 PM, 4/22/2022 12:29:00 AM, 31.4347667694092
4/21/2022 8:30:00 PM, 4/22/2022 12:30:00 AM, 30.3475227355957
4/21/2022 8:31:00 PM, 4/22/2022 12:31:00 AM, 28.3033866882324
4/21/2022 8:32:00 PM, 4/22/2022 12:32:00 AM, 29.0918750762939
4/21/2022 8:33:00 PM, 4/22/2022 12:33:00 AM, 31.7501125335693
4/21/2022 8:34:00 PM, 4/22/2022 12:34:00 AM, 29.3744468688965
4/21/2022 8:35:00 PM, 4/22/2022 12:35:00 AM, 29.1153678894043
4/21/2022 8:36:00 PM, 4/22/2022 12:36:00 AM, 30.8233299255371
4/21/2022 8:37:00 PM, 4/22/2022 12:37:00 AM, 28.4310913085937
4/21/2022 8:38:00 PM, 4/22/2022 12:38:00 AM, 25.3539123535156
4/21/2022 8:39:00 PM, 4/22/2022 12:39:00 AM, 25.1512699127197
4/21/2022 8:40:00 PM, 4/22/2022 12:40:00 AM, 25.2609767913818
4/21/2022 8:41:00 PM, 4/22/2022 12:41:00 AM, 25.603422164917
4/21/2022 8:42:00 PM, 4/22/2022 12:42:00 AM, 25.4988803863525
4/21/2022 8:43:00 PM, 4/22/2022 12:43:00 AM, 26.5622463226318
4/21/2022 8:44:00 PM, 4/22/2022 12:44:00 AM, 26.2678699493408
4/21/2022 8:45:00 PM, 4/22/2022 12:45:00 AM, 24.5026302337646
4/21/2022 8:46:00 PM, 4/22/2022 12:46:00 AM, 25.7862682342529
4/21/2022 8:47:00 PM, 4/22/2022 12:47:00 AM, 26.3281650543213
4/21/2022 8:48:00 PM, 4/22/2022 12:48:00 AM, 26.6237106323242
4/21/2022 8:49:00 PM, 4/22/2022 12:49:00 AM, 27.0544395446777
4/21/2022 8:50:00 PM, 4/22/2022 12:50:00 AM, 27.7780361175537
4/21/2022 8:51:00 PM, 4/22/2022 12:51:00 AM, 28.7935180664063
4/21/2022 8:52:00 PM, 4/22/2022 12:52:00 AM, 28.5241203308105
4/21/2022 8:53:00 PM, 4/22/2022 12:53:00 AM, 27.8005599975586
4/21/2022 8:54:00 PM, 4/22/2022 12:54:00 AM, 28.7008571624756
4/21/2022 8:55:00 PM, 4/22/2022 12:55:00 AM, 28.3074836730957
4/21/2022 8:56:00 PM, 4/22/2022 12:56:00 AM, 26.9694786071777
4/21/2022 8:57:00 PM, 4/22/2022 12:57:00 AM, 25.7036285400391
4/21/2022 8:58:00 PM, 4/22/2022 12:58:00 AM, 25.2562294006348
4/21/2022 8:59:00 PM, 4/22/2022 12:59:00 AM, 25.6701335906982
4/21/2022 9:00:00 PM, 4/22/2022 1:00:00 AM, 25.0595855712891
4/21/2022 9:01:00 PM, 4/22/2022 1:01:00 AM, 25.3108406066895
4/21/2022 9:02:00 PM, 4/22/2022 1:02:00 AM, 26.1226177215576
4/21/2022 9:03:00 PM, 4/22/2022 1:03:00 AM, 26.0740928649902
4/21/2022 9:04:00 PM, 4/22/2022 1:04:00 AM, 25.8096752166748
4/21/2022 9:05:00 PM, 4/22/2022 1:05:00 AM, 25.8664779663086
4/21/2022 9:06:00 PM, 4/22/2022 1:06:00 AM, 25.7682113647461
4/21/2022 9:07:00 PM, 4/22/2022 1:07:00 AM, 26.7136173248291
4/21/2022 9:08:00 PM, 4/22/2022 1:08:00 AM, 26.7136173248291
4/21/2022 9:09:00 PM, 4/22/2022 1:09:00 AM, 26.8124008178711
4/21/2022 9:10:00 PM, 4/22/2022 1:10:00 AM, 27.2394027709961
4/21/2022 9:11:00 PM, 4/22/2022 1:11:00 AM, 27.3231983184814
4/21/2022 9:12:00 PM, 4/22/2022 1:12:00 AM, 28.546422958374
4/21/2022 9:13:00 PM, 4/22/2022 1:13:00 AM, 28.6257934570313
4/21/2022 9:14:00 PM, 4/22/2022 1:14:00 AM, 29.072473526001
4/21/2022 9:15:00 PM, 4/22/2022 1:15:00 AM, 27.7569026947021
4/21/2022 9:16:00 PM, 4/22/2022 1:16:00 AM, 28.6755828857422
4/21/2022 9:17:00 PM, 4/22/2022 1:17:00 AM, 29.2329883575439
4/21/2022 9:18:00 PM, 4/22/2022 1:18:00 AM, 30.2582206726074
4/21/2022 9:19:00 PM, 4/22/2022 1:19:00 AM, 32.5485801696777
4/21/2022 9:20:00 PM, 4/22/2022 1:20:00 AM, 31.9715423583984
4/21/2022 9:21:00 PM, 4/22/2022 1:21:00 AM, 31.9802703857422
4/21/2022 9:22:00 PM, 4/22/2022 1:22:00 AM, 32.305477142334
4/21/2022 9:23:00 PM, 4/22/2022 1:23:00 AM, 32.0746688842773
4/21/2022 9:24:00 PM, 4/22/2022 1:24:00 AM, 31.4021091461182
4/21/2022 9:25:00 PM, 4/22/2022 1:25:00 AM, 31.6961994171143
4/21/2022 9:26:00 PM, 4/22/2022 1:26:00 AM, 32.5707321166992
4/21/2022 9:27:00 PM, 4/22/2022 1:27:00 AM, 33.1945571899414
4/21/2022 9:28:00 PM, 4/22/2022 1:28:00 AM, 33.4026756286621
4/21/2022 9:29:00 PM, 4/22/2022 1:29:00 AM, 33.3164138793945
4/21/2022 9:30:00 PM, 4/22/2022 1:30:00 AM, 32.8625946044922
4/21/2022 9:31:00 PM, 4/22/2022 1:31:00 AM, 32.3098754882812
4/21/2022 9:32:00 PM, 4/22/2022 1:32:00 AM, 33.799877166748
4/21/2022 9:33:00 PM, 4/22/2022 1:33:00 AM, 34.1685829162598
4/21/2022 9:34:00 PM, 4/22/2022 1:34:00 AM, 32.5601997375488
4/21/2022 9:35:00 PM, 4/22/2022 1:35:00 AM, 34.1831169128418
4/21/2022 9:36:00 PM, 4/22/2022 1:36:00 AM, 35.9464683532715
4/21/2022 9:37:00 PM, 4/22/2022 1:37:00 AM, 36.5249519348145
4/21/2022 9:38:00 PM, 4/22/2022 1:38:00 AM, 36.4311790466309
4/21/2022 9:39:00 PM, 4/22/2022 1:39:00 AM, 37.4192657470703
4/21/2022 9:40:00 PM, 4/22/2022 1:40:00 AM, 38.2724876403809
4/21/2022 9:41:00 PM, 4/22/2022 1:41:00 AM, 38.5044250488281
4/21/2022 9:42:00 PM, 4/22/2022 1:42:00 AM, 38.0591583251953
4/21/2022 9:43:00 PM, 4/22/2022 1:43:00 AM, 38.372989654541
4/21/2022 9:44:00 PM, 4/22/2022 1:44:00 AM, 37.123966217041
4/21/2022 9:45:00 PM, 4/22/2022 1:45:00 AM, 36.3978996276855
4/21/2022 9:46:00 PM, 4/22/2022 1:46:00 AM, 36.4260520935059
4/21/2022 9:47:00 PM, 4/22/2022 1:47:00 AM, 36.9497299194336
4/21/2022 9:48:00 PM, 4/22/2022 1:48:00 AM, 36.9132690429688
4/21/2022 9:49:00 PM, 4/22/2022 1:49:00 AM, 37.1732406616211
4/21/2022 9:50:00 PM, 4/22/2022 1:50:00 AM, 38.2421913146973
4/21/2022 9:51:00 PM, 4/22/2022 1:51:00 AM, 38.1189575195313
4/21/2022 9:52:00 PM, 4/22/2022 1:52:00 AM, 38.165901184082
4/21/2022 9:53:00 PM, 4/22/2022 1:53:00 AM, 38.4516525268555
4/21/2022 9:54:00 PM, 4/22/2022 1:54:00 AM, 38.8188400268555
4/21/2022 9:55:00 PM, 4/22/2022 1:55:00 AM, 39.3614501953125
4/21/2022 9:56:00 PM, 4/22/2022 1:56:00 AM, 39.9231872558594
4/21/2022 9:57:00 PM, 4/22/2022 1:57:00 AM, 40.0866775512695
4/21/2022 9:58:00 PM, 4/22/2022 1:58:00 AM, 40.5857620239258
4/21/2022 9:59:00 PM, 4/22/2022 1:59:00 AM, 40.4337043762207
4/21/2022 10:00:00 PM, 4/22/2022 2:00:00 AM, 40.4167175292969
4/21/2022 10:01:00 PM, 4/22/2022 2:01:00 AM, 40.3535766601563
4/21/2022 10:02:00 PM, 4/22/2022 2:02:00 AM, 42.7985801696777
4/21/2022 10:03:00 PM, 4/22/2022 2:03:00 AM, 43.7549934387207
4/21/2022 10:04:00 PM, 4/22/2022 2:04:00 AM, 38.5042572021484
4/21/2022 10:05:00 PM, 4/22/2022 2:05:00 AM, 37.7581787109375
4/21/2022 10:06:00 PM, 4/22/2022 2:06:00 AM, 37.2249946594238
4/21/2022 10:07:00 PM, 4/22/2022 2:07:00 AM, 34.4546699523926
4/21/2022 10:08:00 PM, 4/22/2022 2:08:00 AM, 33.0734024047852
4/21/2022 10:09:00 PM, 4/22/2022 2:09:00 AM, 33.0734024047852
4/21/2022 10:10:00 PM, 4/22/2022 2:10:00 AM, 33.0172920227051
4/21/2022 10:11:00 PM, 4/22/2022 2:11:00 AM, 31.4419498443604
4/21/2022 10:12:00 PM, 4/22/2022 2:12:00 AM, 31.5632076263428
4/21/2022 10:13:00 PM, 4/22/2022 2:13:00 AM, 31.6966285705566
4/21/2022 10:14:00 PM, 4/22/2022 2:14:00 AM, 32.1050910949707
4/21/2022 10:15:00 PM, 4/22/2022 2:15:00 AM, 31.719934463501
4/21/2022 10:16:00 PM, 4/22/2022 2:16:00 AM, 32.0662536621094
4/21/2022 10:17:00 PM, 4/22/2022 2:17:00 AM, 32.4617538452148
4/21/2022 10:18:00 PM, 4/22/2022 2:18:00 AM, 32.125675201416
4/21/2022 10:19:00 PM, 4/22/2022 2:19:00 AM, 32.3815498352051
4/21/2022 10:20:00 PM, 4/22/2022 2:20:00 AM, 32.0860137939453
4/21/2022 10:21:00 PM, 4/22/2022 2:21:00 AM, 32.2476081848145
4/21/2022 10:22:00 PM, 4/22/2022 2:22:00 AM, 31.4878463745117
4/21/2022 10:23:00 PM, 4/22/2022 2:23:00 AM, 30.2255992889404
4/21/2022 10:24:00 PM, 4/22/2022 2:24:00 AM, 23.6860446929932
4/21/2022 10:25:00 PM, 4/22/2022 2:25:00 AM, 22.8360786437988
4/21/2022 10:26:00 PM, 4/22/2022 2:26:00 AM, 23.1604995727539
4/21/2022 10:27:00 PM, 4/22/2022 2:27:00 AM, 24.3316745758057
4/21/2022 10:28:00 PM, 4/22/2022 2:28:00 AM, 22.5662937164307
4/21/2022 10:29:00 PM, 4/22/2022 2:29:00 AM, 21.6961116790771
4/21/2022 10:30:00 PM, 4/22/2022 2:30:00 AM, 21.3332366943359
4/21/2022 10:31:00 PM, 4/22/2022 2:31:00 AM, 18.4382820129395
4/21/2022 10:32:00 PM, 4/22/2022 2:32:00 AM, 18.4848365783691
4/21/2022 10:33:00 PM, 4/22/2022 2:33:00 AM, 16.946102142334
4/21/2022 10:34:00 PM, 4/22/2022 2:34:00 AM, 16.6322040557861
4/21/2022 10:35:00 PM, 4/22/2022 2:35:00 AM, 15.7390613555908
4/21/2022 10:36:00 PM, 4/22/2022 2:36:00 AM, 15.0464372634888
4/21/2022 10:37:00 PM, 4/22/2022 2:37:00 AM, 15.3701105117798
4/21/2022 10:38:00 PM, 4/22/2022 2:38:00 AM, 15.8665742874146
4/21/2022 10:39:00 PM, 4/22/2022 2:39:00 AM, 15.8060321807861
4/21/2022 10:40:00 PM, 4/22/2022 2:40:00 AM, 15.6710147857666
4/21/2022 10:41:00 PM, 4/22/2022 2:41:00 AM, 15.681263923645
4/21/2022 10:42:00 PM, 4/22/2022 2:42:00 AM, 15.6372623443604
4/21/2022 10:43:00 PM, 4/22/2022 2:43:00 AM, 14.9079875946045
4/21/2022 10:44:00 PM, 4/22/2022 2:44:00 AM, 14.3638496398926
4/21/2022 10:45:00 PM, 4/22/2022 2:45:00 AM, 13.588586807251
4/21/2022 10:46:00 PM, 4/22/2022 2:46:00 AM, 13.8993492126465
4/21/2022 10:47:00 PM, 4/22/2022 2:47:00 AM, 14.1191883087158
4/21/2022 10:48:00 PM, 4/22/2022 2:48:00 AM, 15.1468629837036
4/21/2022 10:49:00 PM, 4/22/2022 2:49:00 AM, 13.8923006057739
4/21/2022 10:50:00 PM, 4/22/2022 2:50:00 AM, 13.5291595458984
4/21/2022 10:51:00 PM, 4/22/2022 2:51:00 AM, 13.4902601242065
4/21/2022 10:52:00 PM, 4/22/2022 2:52:00 AM, 12.7531032562256
4/21/2022 10:53:00 PM, 4/22/2022 2:53:00 AM, 12.4306364059448
4/21/2022 10:54:00 PM, 4/22/2022 2:54:00 AM, 12.8935241699219
4/21/2022 10:55:00 PM, 4/22/2022 2:55:00 AM, 12.2124710083008
4/21/2022 10:56:00 PM, 4/22/2022 2:56:00 AM, 12.1211585998535
4/21/2022 10:57:00 PM, 4/22/2022 2:57:00 AM, 12.7539882659912
4/21/2022 10:58:00 PM, 4/22/2022 2:58:00 AM, 11.8875131607056
4/21/2022 10:59:00 PM, 4/22/2022 2:59:00 AM, 12.0342617034912
4/21/2022 11:00:00 PM, 4/22/2022 3:00:00 AM, 12.0915231704712
4/21/2022 11:01:00 PM, 4/22/2022 3:01:00 AM, 12.9813470840454
4/21/2022 11:02:00 PM, 4/22/2022 3:02:00 AM, 13.4023771286011
4/21/2022 11:03:00 PM, 4/22/2022 3:03:00 AM, 14.0919675827026
4/21/2022 11:04:00 PM, 4/22/2022 3:04:00 AM, 13.5368785858154
4/21/2022 11:05:00 PM, 4/22/2022 3:05:00 AM, 13.6153964996338
4/21/2022 11:06:00 PM, 4/22/2022 3:06:00 AM, 13.6052761077881
4/21/2022 11:07:00 PM, 4/22/2022 3:07:00 AM, 13.9211025238037
4/21/2022 11:08:00 PM, 4/22/2022 3:08:00 AM, 13.9728775024414
4/21/2022 11:09:00 PM, 4/22/2022 3:09:00 AM, 13.9365749359131
4/21/2022 11:10:00 PM, 4/22/2022 3:10:00 AM, 13.9365749359131
4/21/2022 11:11:00 PM, 4/22/2022 3:11:00 AM, 13.9365749359131
4/21/2022 11:12:00 PM, 4/22/2022 3:12:00 AM, 13.5888452529907
4/21/2022 11:13:00 PM, 4/22/2022 3:13:00 AM, 13.6109590530396
4/21/2022 11:14:00 PM, 4/22/2022 3:14:00 AM, 13.9419107437134
4/21/2022 11:15:00 PM, 4/22/2022 3:15:00 AM, 14.0387315750122
4/21/2022 11:16:00 PM, 4/22/2022 3:16:00 AM, 13.4653387069702
4/21/2022 11:17:00 PM, 4/22/2022 3:17:00 AM, 12.3839206695557
4/21/2022 11:18:00 PM, 4/22/2022 3:18:00 AM, 12.6207942962646
4/21/2022 11:19:00 PM, 4/22/2022 3:19:00 AM, 12.709527015686
4/21/2022 11:20:00 PM, 4/22/2022 3:20:00 AM, 12.4326868057251
4/21/2022 11:21:00 PM, 4/22/2022 3:21:00 AM, 12.5317678451538
4/21/2022 11:22:00 PM, 4/22/2022 3:22:00 AM, 12.6722011566162
4/21/2022 11:23:00 PM, 4/22/2022 3:23:00 AM, 12.7871284484863
4/21/2022 11:24:00 PM, 4/22/2022 3:24:00 AM, 13.4922208786011
4/21/2022 11:25:00 PM, 4/22/2022 3:25:00 AM, 14.0643272399902
4/21/2022 11:26:00 PM, 4/22/2022 3:26:00 AM, 13.9714574813843
4/21/2022 11:27:00 PM, 4/22/2022 3:27:00 AM, 14.2657155990601
4/21/2022 11:28:00 PM, 4/22/2022 3:28:00 AM, 14.8313026428223
4/21/2022 11:29:00 PM, 4/22/2022 3:29:00 AM, 14.8685426712036
4/21/2022 11:30:00 PM, 4/22/2022 3:30:00 AM, 15.5771818161011
4/21/2022 11:31:00 PM, 4/22/2022 3:31:00 AM, 15.9419765472412
4/21/2022 11:32:00 PM, 4/22/2022 3:32:00 AM, 16.4560966491699
4/21/2022 11:33:00 PM, 4/22/2022 3:33:00 AM, 17.4036331176758
4/21/2022 11:34:00 PM, 4/22/2022 3:34:00 AM, 17.3249225616455
4/21/2022 11:35:00 PM, 4/22/2022 3:35:00 AM, 17.7007865905762
4/21/2022 11:36:00 PM, 4/22/2022 3:36:00 AM, 17.994649887085
4/21/2022 11:37:00 PM, 4/22/2022 3:37:00 AM, 18.556568145752
4/21/2022 11:38:00 PM, 4/22/2022 3:38:00 AM, 18.3034858703613
4/21/2022 11:39:00 PM, 4/22/2022 3:39:00 AM, 18.3893527984619
4/21/2022 11:40:00 PM, 4/22/2022 3:40:00 AM, 18.0024280548096
4/21/2022 11:41:00 PM, 4/22/2022 3:41:00 AM, 18.0047283172607
4/21/2022 11:42:00 PM, 4/22/2022 3:42:00 AM, 18.5209655761719
4/21/2022 11:43:00 PM, 4/22/2022 3:43:00 AM, 18.5848236083984
4/21/2022 11:44:00 PM, 4/22/2022 3:44:00 AM, 18.8391742706299
4/21/2022 11:45:00 PM, 4/22/2022 3:45:00 AM, 18.7172164916992
4/21/2022 11:46:00 PM, 4/22/2022 3:46:00 AM, 18.8236713409424
4/21/2022 11:47:00 PM, 4/22/2022 3:47:00 AM, 19.039155960083
4/21/2022 11:48:00 PM, 4/22/2022 3:48:00 AM, 19.1495800018311
4/21/2022 11:49:00 PM, 4/22/2022 3:49:00 AM, 18.961275100708
4/21/2022 11:50:00 PM, 4/22/2022 3:50:00 AM, 19.1369457244873
4/21/2022 11:51:00 PM, 4/22/2022 3:51:00 AM, 19.0912628173828
4/21/2022 11:52:00 PM, 4/22/2022 3:52:00 AM, 19.5176696777344
4/21/2022 11:53:00 PM, 4/22/2022 3:53:00 AM, 19.4666709899902
4/21/2022 11:54:00 PM, 4/22/2022 3:54:00 AM, 18.9730377197266
4/21/2022 11:55:00 PM, 4/22/2022 3:55:00 AM, 19.7458419799805
4/21/2022 11:56:00 PM, 4/22/2022 3:56:00 AM, 19.9575290679932
4/21/2022 11:57:00 PM, 4/22/2022 3:57:00 AM, 20.0091438293457
4/21/2022 11:58:00 PM, 4/22/2022 3:58:00 AM, 19.8077564239502
4/21/2022 11:59:00 PM, 4/22/2022 3:59:00 AM, 19.4495849609375
4/22/2022 12:00:00 AM, 4/22/2022 4:00:00 AM, 19.4492664337158
4/22/2022 12:01:00 AM, 4/22/2022 4:01:00 AM, 19.1272506713867
4/22/2022 12:02:00 AM, 4/22/2022 4:02:00 AM, 19.0185546875
4/22/2022 12:03:00 AM, 4/22/2022 4:03:00 AM, 19.0651760101318
4/22/2022 12:04:00 AM, 4/22/2022 4:04:00 AM, 19.9197692871094
4/22/2022 12:05:00 AM, 4/22/2022 4:05:00 AM, 19.534200668335
4/22/2022 12:06:00 AM, 4/22/2022 4:06:00 AM, 18.9510822296143
4/22/2022 12:07:00 AM, 4/22/2022 4:07:00 AM, 19.8417358398438
4/22/2022 12:08:00 AM, 4/22/2022 4:08:00 AM, 20.487491607666
4/22/2022 12:09:00 AM, 4/22/2022 4:09:00 AM, 20.5412139892578
4/22/2022 12:10:00 AM, 4/22/2022 4:10:00 AM, 20.3895092010498
4/22/2022 12:11:00 AM, 4/22/2022 4:11:00 AM, 20.3663806915283
4/22/2022 12:12:00 AM, 4/22/2022 4:12:00 AM, 20.3663806915283
4/22/2022 12:13:00 AM, 4/22/2022 4:13:00 AM, 19.639627456665
4/22/2022 12:14:00 AM, 4/22/2022 4:14:00 AM, 19.5554676055908
4/22/2022 12:15:00 AM, 4/22/2022 4:15:00 AM, 19.9993896484375
4/22/2022 12:16:00 AM, 4/22/2022 4:16:00 AM, 20.3895454406738
4/22/2022 12:17:00 AM, 4/22/2022 4:17:00 AM, 20.7113208770752
4/22/2022 12:18:00 AM, 4/22/2022 4:18:00 AM, 20.8114929199219
4/22/2022 12:19:00 AM, 4/22/2022 4:19:00 AM, 20.4629096984863
4/22/2022 12:20:00 AM, 4/22/2022 4:20:00 AM, 21.1299266815186
4/22/2022 12:21:00 AM, 4/22/2022 4:21:00 AM, 22.1709442138672
4/22/2022 12:22:00 AM, 4/22/2022 4:22:00 AM, 21.8295497894287
4/22/2022 12:23:00 AM, 4/22/2022 4:23:00 AM, 22.4644298553467
4/22/2022 12:24:00 AM, 4/22/2022 4:24:00 AM, 22.6264457702637
4/22/2022 12:25:00 AM, 4/22/2022 4:25:00 AM, 22.6561031341553
4/22/2022 12:26:00 AM, 4/22/2022 4:26:00 AM, 23.4525928497314
4/22/2022 12:27:00 AM, 4/22/2022 4:27:00 AM, 23.5223865509033
4/22/2022 12:28:00 AM, 4/22/2022 4:28:00 AM, 23.5768165588379
4/22/2022 12:29:00 AM, 4/22/2022 4:29:00 AM, 23.6845264434814
4/22/2022 12:30:00 AM, 4/22/2022 4:30:00 AM, 23.7347011566162
4/22/2022 12:31:00 AM, 4/22/2022 4:31:00 AM, 23.147310256958
4/22/2022 12:32:00 AM, 4/22/2022 4:32:00 AM, 22.7780780792236
4/22/2022 12:33:00 AM, 4/22/2022 4:33:00 AM, 22.9786949157715
4/22/2022 12:34:00 AM, 4/22/2022 4:34:00 AM, 22.8365421295166
4/22/2022 12:35:00 AM, 4/22/2022 4:35:00 AM, 23.203296661377
4/22/2022 12:36:00 AM, 4/22/2022 4:36:00 AM, 23.1162300109863
4/22/2022 12:37:00 AM, 4/22/2022 4:37:00 AM, 22.7389812469482
4/22/2022 12:38:00 AM, 4/22/2022 4:38:00 AM, 22.8515167236328
4/22/2022 12:39:00 AM, 4/22/2022 4:39:00 AM, 22.8971157073975
4/22/2022 12:40:00 AM, 4/22/2022 4:40:00 AM, 24.0856246948242
4/22/2022 12:41:00 AM, 4/22/2022 4:41:00 AM, 24.1267681121826
4/22/2022 12:42:00 AM, 4/22/2022 4:42:00 AM, 24.2931079864502
4/22/2022 12:43:00 AM, 4/22/2022 4:43:00 AM, 24.204122543335
4/22/2022 12:44:00 AM, 4/22/2022 4:44:00 AM, 23.7577533721924
4/22/2022 12:45:00 AM, 4/22/2022 4:45:00 AM, 23.7450466156006
4/22/2022 12:46:00 AM, 4/22/2022 4:46:00 AM, 23.7308368682861
4/22/2022 12:47:00 AM, 4/22/2022 4:47:00 AM, 24.1655254364014
4/22/2022 12:48:00 AM, 4/22/2022 4:48:00 AM, 24.784273147583
4/22/2022 12:49:00 AM, 4/22/2022 4:49:00 AM, 24.7782173156738
4/22/2022 12:50:00 AM, 4/22/2022 4:50:00 AM, 25.0229930877686
4/22/2022 12:51:00 AM, 4/22/2022 4:51:00 AM, 24.7097396850586
4/22/2022 12:52:00 AM, 4/22/2022 4:52:00 AM, 24.5018920898438
4/22/2022 12:53:00 AM, 4/22/2022 4:53:00 AM, 24.272367477417
4/22/2022 12:54:00 AM, 4/22/2022 4:54:00 AM, 24.2425327301025
4/22/2022 12:55:00 AM, 4/22/2022 4:55:00 AM, 23.7903060913086
4/22/2022 12:56:00 AM, 4/22/2022 4:56:00 AM, 23.7656097412109
4/22/2022 12:57:00 AM, 4/22/2022 4:57:00 AM, 24.1849384307861
4/22/2022 12:58:00 AM, 4/22/2022 4:58:00 AM, 23.6624736785889
4/22/2022 12:59:00 AM, 4/22/2022 4:59:00 AM, 22.8842544555664
4/22/2022 1:00:00 AM, 4/22/2022 5:00:00 AM, 22.7171955108643
4/22/2022 1:01:00 AM, 4/22/2022 5:01:00 AM, 22.9233226776123
4/22/2022 1:02:00 AM, 4/22/2022 5:02:00 AM, 23.52467918396
4/22/2022 1:03:00 AM, 4/22/2022 5:03:00 AM, 22.992259979248
4/22/2022 1:04:00 AM, 4/22/2022 5:04:00 AM, 22.2418651580811
4/22/2022 1:05:00 AM, 4/22/2022 5:05:00 AM, 22.3876781463623
4/22/2022 1:06:00 AM, 4/22/2022 5:06:00 AM, 23.2290229797363
4/22/2022 1:07:00 AM, 4/22/2022 5:07:00 AM, 23.1113395690918
4/22/2022 1:08:00 AM, 4/22/2022 5:08:00 AM, 22.9452648162842
4/22/2022 1:09:00 AM, 4/22/2022 5:09:00 AM, 23.7452373504639
4/22/2022 1:10:00 AM, 4/22/2022 5:10:00 AM, 23.5879726409912
4/22/2022 1:11:00 AM, 4/22/2022 5:11:00 AM, 24.3623752593994
4/22/2022 1:12:00 AM, 4/22/2022 5:12:00 AM, 24.4511470794678
4/22/2022 1:13:00 AM, 4/22/2022 5:13:00 AM, 24.4511470794678
4/22/2022 1:14:00 AM, 4/22/2022 5:14:00 AM, 24.0693340301514
4/22/2022 1:15:00 AM, 4/22/2022 5:15:00 AM, 24.0690517425537
4/22/2022 1:16:00 AM, 4/22/2022 5:16:00 AM, 24.201868057251
4/22/2022 1:17:00 AM, 4/22/2022 5:17:00 AM, 24.9153251647949
4/22/2022 1:18:00 AM, 4/22/2022 5:18:00 AM, 24.3945827484131
4/22/2022 1:19:00 AM, 4/22/2022 5:19:00 AM, 23.8376159667969
4/22/2022 1:20:00 AM, 4/22/2022 5:20:00 AM, 24.2626190185547
4/22/2022 1:21:00 AM, 4/22/2022 5:21:00 AM, 24.0967884063721
4/22/2022 1:22:00 AM, 4/22/2022 5:22:00 AM, 24.3903846740723
4/22/2022 1:23:00 AM, 4/22/2022 5:23:00 AM, 24.1130142211914
4/22/2022 1:24:00 AM, 4/22/2022 5:24:00 AM, 23.8952655792236
4/22/2022 1:25:00 AM, 4/22/2022 5:25:00 AM, 23.1732997894287
4/22/2022 1:26:00 AM, 4/22/2022 5:26:00 AM, 22.4154281616211
4/22/2022 1:27:00 AM, 4/22/2022 5:27:00 AM, 22.0390682220459
4/22/2022 1:28:00 AM, 4/22/2022 5:28:00 AM, 21.2175903320312
4/22/2022 1:29:00 AM, 4/22/2022 5:29:00 AM, 20.4751510620117
4/22/2022 1:30:00 AM, 4/22/2022 5:30:00 AM, 20.3264255523682
4/22/2022 1:31:00 AM, 4/22/2022 5:31:00 AM, 20.5298042297363
4/22/2022 1:32:00 AM, 4/22/2022 5:32:00 AM, 20.4463005065918
4/22/2022 1:33:00 AM, 4/22/2022 5:33:00 AM, 20.7980346679688
4/22/2022 1:34:00 AM, 4/22/2022 5:34:00 AM, 20.8329753875732
4/22/2022 1:35:00 AM, 4/22/2022 5:35:00 AM, 21.1425952911377
4/22/2022 1:36:00 AM, 4/22/2022 5:36:00 AM, 21.4442710876465
4/22/2022 1:37:00 AM, 4/22/2022 5:37:00 AM, 21.0303516387939
4/22/2022 1:38:00 AM, 4/22/2022 5:38:00 AM, 20.5202884674072
4/22/2022 1:39:00 AM, 4/22/2022 5:39:00 AM, 20.6826267242432
4/22/2022 1:40:00 AM, 4/22/2022 5:40:00 AM, 20.6322116851807
4/22/2022 1:41:00 AM, 4/22/2022 5:41:00 AM, 20.5288410186768
4/22/2022 1:42:00 AM, 4/22/2022 5:42:00 AM, 22.19993019104
4/22/2022 1:43:00 AM, 4/22/2022 5:43:00 AM, 21.9595413208008
4/22/2022 1:44:00 AM, 4/22/2022 5:44:00 AM, 22.6119766235352
4/22/2022 1:45:00 AM, 4/22/2022 5:45:00 AM, 21.5788860321045
4/22/2022 1:46:00 AM, 4/22/2022 5:46:00 AM, 21.5603866577148
4/22/2022 1:47:00 AM, 4/22/2022 5:47:00 AM, 21.987621307373
4/22/2022 1:48:00 AM, 4/22/2022 5:48:00 AM, 23.0597248077393
4/22/2022 1:49:00 AM, 4/22/2022 5:49:00 AM, 22.8907146453857
4/22/2022 1:50:00 AM, 4/22/2022 5:50:00 AM, 22.664041519165
4/22/2022 1:51:00 AM, 4/22/2022 5:51:00 AM, 22.6996669769287
4/22/2022 1:52:00 AM, 4/22/2022 5:52:00 AM, 23.3706245422363
4/22/2022 1:53:00 AM, 4/22/2022 5:53:00 AM, 23.4410800933838
4/22/2022 1:54:00 AM, 4/22/2022 5:54:00 AM, 23.2274417877197
4/22/2022 1:55:00 AM, 4/22/2022 5:55:00 AM, 23.2660675048828
4/22/2022 1:56:00 AM, 4/22/2022 5:56:00 AM, 22.8683242797852
4/22/2022 1:57:00 AM, 4/22/2022 5:57:00 AM, 23.1111736297607
4/22/2022 1:58:00 AM, 4/22/2022 5:58:00 AM, 23.5364990234375
4/22/2022 1:59:00 AM, 4/22/2022 5:59:00 AM, 23.3111000061035
4/22/2022 2:00:00 AM, 4/22/2022 6:00:00 AM, 22.9434776306152
4/22/2022 2:01:00 AM, 4/22/2022 6:01:00 AM, 22.9994068145752
4/22/2022 2:02:00 AM, 4/22/2022 6:02:00 AM, 23.6086444854736
4/22/2022 2:03:00 AM, 4/22/2022 6:03:00 AM, 24.4253902435303
4/22/2022 2:04:00 AM, 4/22/2022 6:04:00 AM, 24.4154605865479
4/22/2022 2:05:00 AM, 4/22/2022 6:05:00 AM, 23.7043704986572
4/22/2022 2:06:00 AM, 4/22/2022 6:06:00 AM, 24.8403625488281
4/22/2022 2:07:00 AM, 4/22/2022 6:07:00 AM, 24.4383144378662
4/22/2022 2:08:00 AM, 4/22/2022 6:08:00 AM, 23.4106922149658
4/22/2022 2:09:00 AM, 4/22/2022 6:09:00 AM, 24.740255355835
4/22/2022 2:10:00 AM, 4/22/2022 6:10:00 AM, 25.9989604949951
4/22/2022 2:11:00 AM, 4/22/2022 6:11:00 AM, 23.7935886383057
4/22/2022 2:12:00 AM, 4/22/2022 6:12:00 AM, 23.4997730255127
4/22/2022 2:13:00 AM, 4/22/2022 6:13:00 AM, 23.6593170166016
4/22/2022 2:14:00 AM, 4/22/2022 6:14:00 AM, 23.6593170166016
4/22/2022 2:15:00 AM, 4/22/2022 6:15:00 AM, 22.9227886199951
4/22/2022 2:16:00 AM, 4/22/2022 6:16:00 AM, 22.9782333374023
4/22/2022 2:17:00 AM, 4/22/2022 6:17:00 AM, 22.3299598693848
4/22/2022 2:18:00 AM, 4/22/2022 6:18:00 AM, 23.2177543640137
4/22/2022 2:19:00 AM, 4/22/2022 6:19:00 AM, 22.8587646484375
4/22/2022 2:20:00 AM, 4/22/2022 6:20:00 AM, 24.0245819091797
4/22/2022 2:21:00 AM, 4/22/2022 6:21:00 AM, 24.7929725646973
4/22/2022 2:22:00 AM, 4/22/2022 6:22:00 AM, 24.1330547332764
4/22/2022 2:23:00 AM, 4/22/2022 6:23:00 AM, 23.7047309875488
4/22/2022 2:24:00 AM, 4/22/2022 6:24:00 AM, 22.5503997802734
4/22/2022 2:25:00 AM, 4/22/2022 6:25:00 AM, 23.1494522094727
4/22/2022 2:26:00 AM, 4/22/2022 6:26:00 AM, 22.6358394622803
4/22/2022 2:27:00 AM, 4/22/2022 6:27:00 AM, 22.4076366424561
4/22/2022 2:28:00 AM, 4/22/2022 6:28:00 AM, 22.1537609100342
4/22/2022 2:29:00 AM, 4/22/2022 6:29:00 AM, 21.1291007995605
4/22/2022 2:30:00 AM, 4/22/2022 6:30:00 AM, 21.3585262298584
4/22/2022 2:31:00 AM, 4/22/2022 6:31:00 AM, 23.0915679931641
4/22/2022 2:32:00 AM, 4/22/2022 6:32:00 AM, 24.4558029174805
4/22/2022 2:33:00 AM, 4/22/2022 6:33:00 AM, 23.932746887207
4/22/2022 2:34:00 AM, 4/22/2022 6:34:00 AM, 23.9362850189209
4/22/2022 2:35:00 AM, 4/22/2022 6:35:00 AM, 23.7116565704346
4/22/2022 2:36:00 AM, 4/22/2022 6:36:00 AM, 24.2439022064209
4/22/2022 2:37:00 AM, 4/22/2022 6:37:00 AM, 23.5921993255615
4/22/2022 2:38:00 AM, 4/22/2022 6:38:00 AM, 23.9537124633789
4/22/2022 2:39:00 AM, 4/22/2022 6:39:00 AM, 24.3040599822998
4/22/2022 2:40:00 AM, 4/22/2022 6:40:00 AM, 23.7721424102783
4/22/2022 2:41:00 AM, 4/22/2022 6:41:00 AM, 23.6144466400146
4/22/2022 2:42:00 AM, 4/22/2022 6:42:00 AM, 23.8204383850098
4/22/2022 2:43:00 AM, 4/22/2022 6:43:00 AM, 23.8593044281006
4/22/2022 2:44:00 AM, 4/22/2022 6:44:00 AM, 24.2590675354004
4/22/2022 2:45:00 AM, 4/22/2022 6:45:00 AM, 25.2155666351318
4/22/2022 2:46:00 AM, 4/22/2022 6:46:00 AM, 26.6329956054688
4/22/2022 2:47:00 AM, 4/22/2022 6:47:00 AM, 26.523717880249
4/22/2022 2:48:00 AM, 4/22/2022 6:48:00 AM, 25.559871673584
4/22/2022 2:49:00 AM, 4/22/2022 6:49:00 AM, 26.1978874206543
4/22/2022 2:50:00 AM, 4/22/2022 6:50:00 AM, 24.4907321929932
4/22/2022 2:51:00 AM, 4/22/2022 6:51:00 AM, 24.7593441009521
4/22/2022 2:52:00 AM, 4/22/2022 6:52:00 AM, 25.2468357086182
4/22/2022 2:53:00 AM, 4/22/2022 6:53:00 AM, 26.5395526885986
4/22/2022 2:54:00 AM, 4/22/2022 6:54:00 AM, 25.1244792938232
4/22/2022 2:55:00 AM, 4/22/2022 6:55:00 AM, 26.6125755310059
4/22/2022 2:56:00 AM, 4/22/2022 6:56:00 AM, 27.5257339477539
4/22/2022 2:57:00 AM, 4/22/2022 6:57:00 AM, 27.4118328094482
4/22/2022 2:58:00 AM, 4/22/2022 6:58:00 AM, 27.1747913360596
4/22/2022 2:59:00 AM, 4/22/2022 6:59:00 AM, 27.875768661499
4/22/2022 3:00:00 AM, 4/22/2022 7:00:00 AM, 27.8658123016357
4/22/2022 3:01:00 AM, 4/22/2022 7:01:00 AM, 27.4793243408203
4/22/2022 3:02:00 AM, 4/22/2022 7:02:00 AM, 26.1672916412354
4/22/2022 3:03:00 AM, 4/22/2022 7:03:00 AM, 26.5497722625732
4/22/2022 3:04:00 AM, 4/22/2022 7:04:00 AM, 28.1671619415283
4/22/2022 3:05:00 AM, 4/22/2022 7:05:00 AM, 27.2658233642578
4/22/2022 3:06:00 AM, 4/22/2022 7:06:00 AM, 27.0942363739014
4/22/2022 3:07:00 AM, 4/22/2022 7:07:00 AM, 27.3132381439209
4/22/2022 3:08:00 AM, 4/22/2022 7:08:00 AM, 26.3187770843506
4/22/2022 3:09:00 AM, 4/22/2022 7:09:00 AM, 27.1593608856201
4/22/2022 3:10:00 AM, 4/22/2022 7:10:00 AM, 27.7670211791992
4/22/2022 3:11:00 AM, 4/22/2022 7:11:00 AM, 26.9710273742676
4/22/2022 3:12:00 AM, 4/22/2022 7:12:00 AM, 27.4297218322754
4/22/2022 3:13:00 AM, 4/22/2022 7:13:00 AM, 28.1150569915771
4/22/2022 3:14:00 AM, 4/22/2022 7:14:00 AM, 27.1323413848877
4/22/2022 3:15:00 AM, 4/22/2022 7:15:00 AM, 27.1323413848877
4/22/2022 3:16:00 AM, 4/22/2022 7:16:00 AM, 27.0321865081787
4/22/2022 3:17:00 AM, 4/22/2022 7:17:00 AM, 27.0428428649902
4/22/2022 3:18:00 AM, 4/22/2022 7:18:00 AM, 26.6210327148438
4/22/2022 3:19:00 AM, 4/22/2022 7:19:00 AM, 26.6517925262451
4/22/2022 3:20:00 AM, 4/22/2022 7:20:00 AM, 26.9673252105713
4/22/2022 3:21:00 AM, 4/22/2022 7:21:00 AM, 25.6057357788086
4/22/2022 3:22:00 AM, 4/22/2022 7:22:00 AM, 25.3983116149902
4/22/2022 3:23:00 AM, 4/22/2022 7:23:00 AM, 25.9507331848145
4/22/2022 3:24:00 AM, 4/22/2022 7:24:00 AM, 25.1860332489014
4/22/2022 3:25:00 AM, 4/22/2022 7:25:00 AM, 24.1938896179199
4/22/2022 3:26:00 AM, 4/22/2022 7:26:00 AM, 24.4029369354248
4/22/2022 3:27:00 AM, 4/22/2022 7:27:00 AM, 23.5531158447266
4/22/2022 3:28:00 AM, 4/22/2022 7:28:00 AM, 23.9302768707275
4/22/2022 3:29:00 AM, 4/22/2022 7:29:00 AM, 25.0766887664795
4/22/2022 3:30:00 AM, 4/22/2022 7:30:00 AM, 25.6299381256104
4/22/2022 3:31:00 AM, 4/22/2022 7:31:00 AM, 24.6771945953369
4/22/2022 3:32:00 AM, 4/22/2022 7:32:00 AM, 25.1466751098633
4/22/2022 3:33:00 AM, 4/22/2022 7:33:00 AM, 25.4347229003906
4/22/2022 3:34:00 AM, 4/22/2022 7:34:00 AM, 25.3425731658936
4/22/2022 3:35:00 AM, 4/22/2022 7:35:00 AM, 25.0059566497803
4/22/2022 3:36:00 AM, 4/22/2022 7:36:00 AM, 25.0873394012451
4/22/2022 3:37:00 AM, 4/22/2022 7:37:00 AM, 25.3746452331543
4/22/2022 3:38:00 AM, 4/22/2022 7:38:00 AM, 24.9715518951416
4/22/2022 3:39:00 AM, 4/22/2022 7:39:00 AM, 24.3021678924561
4/22/2022 3:40:00 AM, 4/22/2022 7:40:00 AM, 24.3804683685303
4/22/2022 3:41:00 AM, 4/22/2022 7:41:00 AM, 23.8702182769775
4/22/2022 3:42:00 AM, 4/22/2022 7:42:00 AM, 23.1023216247559
4/22/2022 3:43:00 AM, 4/22/2022 7:43:00 AM, 24.5466175079346
4/22/2022 3:44:00 AM, 4/22/2022 7:44:00 AM, 25.5510692596436
4/22/2022 3:45:00 AM, 4/22/2022 7:45:00 AM, 25.2768974304199
4/22/2022 3:46:00 AM, 4/22/2022 7:46:00 AM, 25.8159065246582
4/22/2022 3:47:00 AM, 4/22/2022 7:47:00 AM, 26.1678638458252
4/22/2022 3:48:00 AM, 4/22/2022 7:48:00 AM, 24.2203063964844
4/22/2022 3:49:00 AM, 4/22/2022 7:49:00 AM, 24.4074382781982
4/22/2022 3:50:00 AM, 4/22/2022 7:50:00 AM, 25.7658271789551
4/22/2022 3:51:00 AM, 4/22/2022 7:51:00 AM, 25.6019973754883
4/22/2022 3:52:00 AM, 4/22/2022 7:52:00 AM, 24.3442306518555
4/22/2022 3:53:00 AM, 4/22/2022 7:53:00 AM, 23.9818134307861
4/22/2022 3:54:00 AM, 4/22/2022 7:54:00 AM, 24.8064308166504
4/22/2022 3:55:00 AM, 4/22/2022 7:55:00 AM, 24.9799518585205
4/22/2022 3:56:00 AM, 4/22/2022 7:56:00 AM, 26.0333156585693
4/22/2022 3:57:00 AM, 4/22/2022 7:57:00 AM, 26.0165424346924
4/22/2022 3:58:00 AM, 4/22/2022 7:58:00 AM, 25.8968982696533
4/22/2022 3:59:00 AM, 4/22/2022 7:59:00 AM, 26.1988887786865
4/22/2022 4:00:00 AM, 4/22/2022 8:00:00 AM, 26.0575275421143
4/22/2022 4:01:00 AM, 4/22/2022 8:01:00 AM, 26.3070869445801
4/22/2022 4:02:00 AM, 4/22/2022 8:02:00 AM, 27.0693893432617
4/22/2022 4:03:00 AM, 4/22/2022 8:03:00 AM, 27.337495803833
4/22/2022 4:04:00 AM, 4/22/2022 8:04:00 AM, 27.042387008667
4/22/2022 4:05:00 AM, 4/22/2022 8:05:00 AM, 27.2849502563477
4/22/2022 4:06:00 AM, 4/22/2022 8:06:00 AM, 27.7642860412598
4/22/2022 4:07:00 AM, 4/22/2022 8:07:00 AM, 27.4205913543701
4/22/2022 4:08:00 AM, 4/22/2022 8:08:00 AM, 27.3251686096191
4/22/2022 4:09:00 AM, 4/22/2022 8:09:00 AM, 27.1887836456299
4/22/2022 4:10:00 AM, 4/22/2022 8:10:00 AM, 26.1574325561523
4/22/2022 4:11:00 AM, 4/22/2022 8:11:00 AM, 26.4067230224609
4/22/2022 4:12:00 AM, 4/22/2022 8:12:00 AM, 28.0206127166748
4/22/2022 4:13:00 AM, 4/22/2022 8:13:00 AM, 28.7102756500244
4/22/2022 4:14:00 AM, 4/22/2022 8:14:00 AM, 28.7510528564453
4/22/2022 4:15:00 AM, 4/22/2022 8:15:00 AM, 28.59814453125
4/22/2022 4:16:00 AM, 4/22/2022 8:16:00 AM, 28.59814453125
4/22/2022 4:17:00 AM, 4/22/2022 8:17:00 AM, 29.0572452545166
4/22/2022 4:18:00 AM, 4/22/2022 8:18:00 AM, 30.0380706787109
4/22/2022 4:19:00 AM, 4/22/2022 8:19:00 AM, 30.028829574585
4/22/2022 4:20:00 AM, 4/22/2022 8:20:00 AM, 29.771484375
4/22/2022 4:21:00 AM, 4/22/2022 8:21:00 AM, 29.6714057922363
4/22/2022 4:22:00 AM, 4/22/2022 8:22:00 AM, 28.8573226928711
4/22/2022 4:23:00 AM, 4/22/2022 8:23:00 AM, 27.4641628265381
4/22/2022 4:24:00 AM, 4/22/2022 8:24:00 AM, 27.8858509063721
4/22/2022 4:25:00 AM, 4/22/2022 8:25:00 AM, 29.8778419494629
4/22/2022 4:26:00 AM, 4/22/2022 8:26:00 AM, 27.8839206695557
4/22/2022 4:27:00 AM, 4/22/2022 8:27:00 AM, 27.7075691223145
4/22/2022 4:28:00 AM, 4/22/2022 8:28:00 AM, 27.9471969604492
4/22/2022 4:29:00 AM, 4/22/2022 8:29:00 AM, 27.4378032684326
4/22/2022 4:30:00 AM, 4/22/2022 8:30:00 AM, 27.6209583282471
4/22/2022 4:31:00 AM, 4/22/2022 8:31:00 AM, 28.3612518310547
4/22/2022 4:32:00 AM, 4/22/2022 8:32:00 AM, 27.3581008911133
4/22/2022 4:33:00 AM, 4/22/2022 8:33:00 AM, 28.041431427002
4/22/2022 4:34:00 AM, 4/22/2022 8:34:00 AM, 27.2080841064453
4/22/2022 4:35:00 AM, 4/22/2022 8:35:00 AM, 26.7548427581787
4/22/2022 4:36:00 AM, 4/22/2022 8:36:00 AM, 27.4480495452881
4/22/2022 4:37:00 AM, 4/22/2022 8:37:00 AM, 27.2575035095215
4/22/2022 4:38:00 AM, 4/22/2022 8:38:00 AM, 25.9329013824463
4/22/2022 4:39:00 AM, 4/22/2022 8:39:00 AM, 26.4649524688721
4/22/2022 4:40:00 AM, 4/22/2022 8:40:00 AM, 28.4111824035645
4/22/2022 4:41:00 AM, 4/22/2022 8:41:00 AM, 27.6665878295898
4/22/2022 4:42:00 AM, 4/22/2022 8:42:00 AM, 27.5065364837646
4/22/2022 4:43:00 AM, 4/22/2022 8:43:00 AM, 27.1339626312256
4/22/2022 4:44:00 AM, 4/22/2022 8:44:00 AM, 27.6171798706055
4/22/2022 4:45:00 AM, 4/22/2022 8:45:00 AM, 28.7564010620117
4/22/2022 4:46:00 AM, 4/22/2022 8:46:00 AM, 28.2378940582275
4/22/2022 4:47:00 AM, 4/22/2022 8:47:00 AM, 27.7553367614746
4/22/2022 4:48:00 AM, 4/22/2022 8:48:00 AM, 27.5801677703857
4/22/2022 4:49:00 AM, 4/22/2022 8:49:00 AM, 29.3456592559814
4/22/2022 4:50:00 AM, 4/22/2022 8:50:00 AM, 29.2925224304199
4/22/2022 4:51:00 AM, 4/22/2022 8:51:00 AM, 28.8206348419189
4/22/2022 4:52:00 AM, 4/22/2022 8:52:00 AM, 29.5097179412842
4/22/2022 4:53:00 AM, 4/22/2022 8:53:00 AM, 29.1591472625732
4/22/2022 4:54:00 AM, 4/22/2022 8:54:00 AM, 29.986047744751
4/22/2022 4:55:00 AM, 4/22/2022 8:55:00 AM, 29.4231548309326
4/22/2022 4:56:00 AM, 4/22/2022 8:56:00 AM, 30.2261924743652
4/22/2022 4:57:00 AM, 4/22/2022 8:57:00 AM, 29.7658462524414
4/22/2022 4:58:00 AM, 4/22/2022 8:58:00 AM, 29.470085144043
4/22/2022 4:59:00 AM, 4/22/2022 8:59:00 AM, 30.0276222229004
4/22/2022 5:00:00 AM, 4/22/2022 9:00:00 AM, 29.8409328460693
4/22/2022 5:01:00 AM, 4/22/2022 9:01:00 AM, 29.6032295227051
4/22/2022 5:02:00 AM, 4/22/2022 9:02:00 AM, 30.0932788848877
4/22/2022 5:03:00 AM, 4/22/2022 9:03:00 AM, 30.8725528717041
4/22/2022 5:04:00 AM, 4/22/2022 9:04:00 AM, 30.8375225067139
4/22/2022 5:05:00 AM, 4/22/2022 9:05:00 AM, 30.7941303253174
4/22/2022 5:06:00 AM, 4/22/2022 9:06:00 AM, 30.2022724151611
4/22/2022 5:07:00 AM, 4/22/2022 9:07:00 AM, 29.9982299804688
4/22/2022 5:08:00 AM, 4/22/2022 9:08:00 AM, 30.3753967285156
4/22/2022 5:09:00 AM, 4/22/2022 9:09:00 AM, 30.0733165740967
4/22/2022 5:10:00 AM, 4/22/2022 9:10:00 AM, 30.1532802581787
4/22/2022 5:11:00 AM, 4/22/2022 9:11:00 AM, 30.8489379882812
4/22/2022 5:12:00 AM, 4/22/2022 9:12:00 AM, 31.3151168823242
4/22/2022 5:13:00 AM, 4/22/2022 9:13:00 AM, 30.3551464080811
4/22/2022 5:14:00 AM, 4/22/2022 9:14:00 AM, 31.045991897583
4/22/2022 5:15:00 AM, 4/22/2022 9:15:00 AM, 31.5060043334961
4/22/2022 5:16:00 AM, 4/22/2022 9:16:00 AM, 31.7560844421387
4/22/2022 5:17:00 AM, 4/22/2022 9:17:00 AM, 31.7560844421387
4/22/2022 5:18:00 AM, 4/22/2022 9:18:00 AM, 31.8578224182129
4/22/2022 5:19:00 AM, 4/22/2022 9:19:00 AM, 32.1129264831543
4/22/2022 5:20:00 AM, 4/22/2022 9:20:00 AM, 33.0183296203613
4/22/2022 5:21:00 AM, 4/22/2022 9:21:00 AM, 34.2137832641602
4/22/2022 5:22:00 AM, 4/22/2022 9:22:00 AM, 34.2518272399902
4/22/2022 5:23:00 AM, 4/22/2022 9:23:00 AM, 32.7165832519531
4/22/2022 5:24:00 AM, 4/22/2022 9:24:00 AM, 32.7996864318848
4/22/2022 5:25:00 AM, 4/22/2022 9:25:00 AM, 32.7087936401367
4/22/2022 5:26:00 AM, 4/22/2022 9:26:00 AM, 31.9445724487305
4/22/2022 5:27:00 AM, 4/22/2022 9:27:00 AM, 31.7279186248779
4/22/2022 5:28:00 AM, 4/22/2022 9:28:00 AM, 30.553674697876
4/22/2022 5:29:00 AM, 4/22/2022 9:29:00 AM, 29.7775077819824
4/22/2022 5:30:00 AM, 4/22/2022 9:30:00 AM, 29.993766784668
4/22/2022 5:31:00 AM, 4/22/2022 9:31:00 AM, 30.1349849700928
4/22/2022 5:32:00 AM, 4/22/2022 9:32:00 AM, 30.8212471008301
4/22/2022 5:33:00 AM, 4/22/2022 9:33:00 AM, 31.7772655487061
4/22/2022 5:34:00 AM, 4/22/2022 9:34:00 AM, 30.8614902496338
4/22/2022 5:35:00 AM, 4/22/2022 9:35:00 AM, 29.6294422149658
4/22/2022 5:36:00 AM, 4/22/2022 9:36:00 AM, 28.746997833252
4/22/2022 5:37:00 AM, 4/22/2022 9:37:00 AM, 27.5795955657959
4/22/2022 5:38:00 AM, 4/22/2022 9:38:00 AM, 29.8833637237549
4/22/2022 5:39:00 AM, 4/22/2022 9:39:00 AM, 29.8924007415771
4/22/2022 5:40:00 AM, 4/22/2022 9:40:00 AM, 28.7392807006836
4/22/2022 5:41:00 AM, 4/22/2022 9:41:00 AM, 29.3409423828125
4/22/2022 5:42:00 AM, 4/22/2022 9:42:00 AM, 29.4225234985352
4/22/2022 5:43:00 AM, 4/22/2022 9:43:00 AM, 28.6380977630615
4/22/2022 5:44:00 AM, 4/22/2022 9:44:00 AM, 28.2910747528076
4/22/2022 5:45:00 AM, 4/22/2022 9:45:00 AM, 28.5442981719971
4/22/2022 5:46:00 AM, 4/22/2022 9:46:00 AM, 29.6804580688477
4/22/2022 5:47:00 AM, 4/22/2022 9:47:00 AM, 29.2601013183594
4/22/2022 5:48:00 AM, 4/22/2022 9:48:00 AM, 29.3844566345215
4/22/2022 5:49:00 AM, 4/22/2022 9:49:00 AM, 29.1113662719727
4/22/2022 5:50:00 AM, 4/22/2022 9:50:00 AM, 30.1011657714844
4/22/2022 5:51:00 AM, 4/22/2022 9:51:00 AM, 29.6082668304443
4/22/2022 5:52:00 AM, 4/22/2022 9:52:00 AM, 30.0095767974854
4/22/2022 5:53:00 AM, 4/22/2022 9:53:00 AM, 29.385814666748
4/22/2022 5:54:00 AM, 4/22/2022 9:54:00 AM, 32.3374366760254
4/22/2022 5:55:00 AM, 4/22/2022 9:55:00 AM, 31.2635822296143
4/22/2022 5:56:00 AM, 4/22/2022 9:56:00 AM, 30.1647129058838
4/22/2022 5:57:00 AM, 4/22/2022 9:57:00 AM, 30.8412990570068
4/22/2022 5:58:00 AM, 4/22/2022 9:58:00 AM, 30.8547782897949
4/22/2022 5:59:00 AM, 4/22/2022 9:59:00 AM, 29.9489002227783
4/22/2022 6:00:00 AM, 4/22/2022 10:00:00 AM, 29.9447975158691
4/22/2022 6:01:00 AM, 4/22/2022 10:01:00 AM, 29.7788944244385
4/22/2022 6:02:00 AM, 4/22/2022 10:02:00 AM, 30.5983371734619
4/22/2022 6:03:00 AM, 4/22/2022 10:03:00 AM, 29.9946479797363
4/22/2022 6:04:00 AM, 4/22/2022 10:04:00 AM, 29.5946922302246
4/22/2022 6:05:00 AM, 4/22/2022 10:05:00 AM, 31.0581817626953
4/22/2022 6:06:00 AM, 4/22/2022 10:06:00 AM, 32.8281211853027
4/22/2022 6:07:00 AM, 4/22/2022 10:07:00 AM, 33.6562232971191
4/22/2022 6:08:00 AM, 4/22/2022 10:08:00 AM, 33.5688133239746
4/22/2022 6:09:00 AM, 4/22/2022 10:09:00 AM, 32.6292610168457
4/22/2022 6:10:00 AM, 4/22/2022 10:10:00 AM, 33.1760025024414
4/22/2022 6:11:00 AM, 4/22/2022 10:11:00 AM, 33.4278526306152
4/22/2022 6:12:00 AM, 4/22/2022 10:12:00 AM, 33.5658493041992
4/22/2022 6:13:00 AM, 4/22/2022 10:13:00 AM, 33.5170860290527
4/22/2022 6:14:00 AM, 4/22/2022 10:14:00 AM, 34.5284652709961
4/22/2022 6:15:00 AM, 4/22/2022 10:15:00 AM, 36.9165878295898
4/22/2022 6:16:00 AM, 4/22/2022 10:16:00 AM, 38.2489395141602
4/22/2022 6:17:00 AM, 4/22/2022 10:17:00 AM, 38.648265838623
4/22/2022 6:18:00 AM, 4/22/2022 10:18:00 AM, 38.648265838623
4/22/2022 6:19:00 AM, 4/22/2022 10:19:00 AM, 38.5623741149902
4/22/2022 6:20:00 AM, 4/22/2022 10:20:00 AM, 38.98583984375
4/22/2022 6:21:00 AM, 4/22/2022 10:21:00 AM, 38.6166648864746
4/22/2022 6:22:00 AM, 4/22/2022 10:22:00 AM, 38.0107650756836
4/22/2022 6:23:00 AM, 4/22/2022 10:23:00 AM, 38.3684539794922
4/22/2022 6:24:00 AM, 4/22/2022 10:24:00 AM, 39.4295959472656
4/22/2022 6:25:00 AM, 4/22/2022 10:25:00 AM, 39.399585723877
4/22/2022 6:26:00 AM, 4/22/2022 10:26:00 AM, 39.7466011047363
4/22/2022 6:27:00 AM, 4/22/2022 10:27:00 AM, 40.2637825012207
4/22/2022 6:28:00 AM, 4/22/2022 10:28:00 AM, 41.6378860473633
4/22/2022 6:29:00 AM, 4/22/2022 10:29:00 AM, 42.3936386108398
4/22/2022 6:30:00 AM, 4/22/2022 10:30:00 AM, 42.5325088500977
4/22/2022 6:31:00 AM, 4/22/2022 10:31:00 AM, 43.5565986633301
4/22/2022 6:32:00 AM, 4/22/2022 10:32:00 AM, 43.7314338684082
4/22/2022 6:33:00 AM, 4/22/2022 10:33:00 AM, 43.9826736450195
4/22/2022 6:34:00 AM, 4/22/2022 10:34:00 AM, 44.2280960083008
4/22/2022 6:35:00 AM, 4/22/2022 10:35:00 AM, 43.8945159912109
4/22/2022 6:36:00 AM, 4/22/2022 10:36:00 AM, 43.2490119934082
4/22/2022 6:37:00 AM, 4/22/2022 10:37:00 AM, 43.5646171569824
4/22/2022 6:38:00 AM, 4/22/2022 10:38:00 AM, 43.1430816650391
4/22/2022 6:39:00 AM, 4/22/2022 10:39:00 AM, 43.6309547424316
4/22/2022 6:40:00 AM, 4/22/2022 10:40:00 AM, 43.4379959106445
4/22/2022 6:41:00 AM, 4/22/2022 10:41:00 AM, 43.0246887207031
4/22/2022 6:42:00 AM, 4/22/2022 10:42:00 AM, 44.2968597412109
4/22/2022 6:43:00 AM, 4/22/2022 10:43:00 AM, 43.7675514221191
4/22/2022 6:44:00 AM, 4/22/2022 10:44:00 AM, 43.3983955383301
4/22/2022 6:45:00 AM, 4/22/2022 10:45:00 AM, 40.7453842163086
4/22/2022 6:46:00 AM, 4/22/2022 10:46:00 AM, 41.0576057434082
4/22/2022 6:47:00 AM, 4/22/2022 10:47:00 AM, 40.6400108337402
4/22/2022 6:48:00 AM, 4/22/2022 10:48:00 AM, 40.4426727294922
4/22/2022 6:49:00 AM, 4/22/2022 10:49:00 AM, 40.1236686706543
4/22/2022 6:50:00 AM, 4/22/2022 10:50:00 AM, 39.2728233337402
4/22/2022 6:51:00 AM, 4/22/2022 10:51:00 AM, 36.9835357666016
4/22/2022 6:52:00 AM, 4/22/2022 10:52:00 AM, 37.1291236877441
4/22/2022 6:53:00 AM, 4/22/2022 10:53:00 AM, 37.4720420837402
4/22/2022 6:54:00 AM, 4/22/2022 10:54:00 AM, 38.0967216491699
4/22/2022 6:55:00 AM, 4/22/2022 10:55:00 AM, 37.269588470459
4/22/2022 6:56:00 AM, 4/22/2022 10:56:00 AM, 37.1616821289063
4/22/2022 6:57:00 AM, 4/22/2022 10:57:00 AM, 36.2463111877441
4/22/2022 6:58:00 AM, 4/22/2022 10:58:00 AM, 36.2583656311035
4/22/2022 6:59:00 AM, 4/22/2022 10:59:00 AM, 35.6054267883301
4/22/2022 7:00:00 AM, 4/22/2022 11:00:00 AM, 35.4839363098145
4/22/2022 7:01:00 AM, 4/22/2022 11:01:00 AM, 35.4307136535645
4/22/2022 7:02:00 AM, 4/22/2022 11:02:00 AM, 37.1308631896973
4/22/2022 7:03:00 AM, 4/22/2022 11:03:00 AM, 37.0574150085449
4/22/2022 7:04:00 AM, 4/22/2022 11:04:00 AM, 35.567211151123
4/22/2022 7:05:00 AM, 4/22/2022 11:05:00 AM, 34.043773651123
4/22/2022 7:06:00 AM, 4/22/2022 11:06:00 AM, 36.8627281188965
4/22/2022 7:07:00 AM, 4/22/2022 11:07:00 AM, 37.2658004760742
4/22/2022 7:08:00 AM, 4/22/2022 11:08:00 AM, 35.7453880310059
4/22/2022 7:09:00 AM, 4/22/2022 11:09:00 AM, 34.9314994812012
4/22/2022 7:10:00 AM, 4/22/2022 11:10:00 AM, 37.2986907958984
4/22/2022 7:11:00 AM, 4/22/2022 11:11:00 AM, 35.6399536132813
4/22/2022 7:12:00 AM, 4/22/2022 11:12:00 AM, 32.7462387084961
4/22/2022 7:13:00 AM, 4/22/2022 11:13:00 AM, 31.295166015625
4/22/2022 7:14:00 AM, 4/22/2022 11:14:00 AM, 33.32666015625
4/22/2022 7:15:00 AM, 4/22/2022 11:15:00 AM, 32.0350723266602
4/22/2022 7:16:00 AM, 4/22/2022 11:16:00 AM, 34.2086868286133
4/22/2022 7:17:00 AM, 4/22/2022 11:17:00 AM, 32.5158042907715
4/22/2022 7:18:00 AM, 4/22/2022 11:18:00 AM, 32.9189987182617
4/22/2022 7:19:00 AM, 4/22/2022 11:19:00 AM, 32.9189987182617
4/22/2022 7:20:00 AM, 4/22/2022 11:20:00 AM, 32.8488502502441
4/22/2022 7:21:00 AM, 4/22/2022 11:21:00 AM, 31.7315063476563
4/22/2022 7:22:00 AM, 4/22/2022 11:22:00 AM, 30.5068321228027
4/22/2022 7:23:00 AM, 4/22/2022 11:23:00 AM, 29.6803932189941
4/22/2022 7:24:00 AM, 4/22/2022 11:24:00 AM, 30.8290176391602
4/22/2022 7:25:00 AM, 4/22/2022 11:25:00 AM, 33.4628143310547
4/22/2022 7:26:00 AM, 4/22/2022 11:26:00 AM, 33.3397026062012
4/22/2022 7:27:00 AM, 4/22/2022 11:27:00 AM, 32.732795715332
4/22/2022 7:28:00 AM, 4/22/2022 11:28:00 AM, 32.0087051391602
4/22/2022 7:29:00 AM, 4/22/2022 11:29:00 AM, 33.0657501220703
4/22/2022 7:30:00 AM, 4/22/2022 11:30:00 AM, 32.8293533325195
4/22/2022 7:31:00 AM, 4/22/2022 11:31:00 AM, 30.3799839019775
4/22/2022 7:32:00 AM, 4/22/2022 11:32:00 AM, 29.7355289459229
4/22/2022 7:33:00 AM, 4/22/2022 11:33:00 AM, 30.3621063232422
4/22/2022 7:34:00 AM, 4/22/2022 11:34:00 AM, 30.644947052002
4/22/2022 7:35:00 AM, 4/22/2022 11:35:00 AM, 30.565580368042
4/22/2022 7:36:00 AM, 4/22/2022 11:36:00 AM, 30.0923652648926
4/22/2022 7:37:00 AM, 4/22/2022 11:37:00 AM, 29.5125923156738
4/22/2022 7:38:00 AM, 4/22/2022 11:38:00 AM, 28.8049087524414
4/22/2022 7:39:00 AM, 4/22/2022 11:39:00 AM, 29.3612270355225
4/22/2022 7:40:00 AM, 4/22/2022 11:40:00 AM, 29.1281967163086
4/22/2022 7:41:00 AM, 4/22/2022 11:41:00 AM, 30.53125
4/22/2022 7:42:00 AM, 4/22/2022 11:42:00 AM, 30.20654296875
4/22/2022 7:43:00 AM, 4/22/2022 11:43:00 AM, 30.0968379974365
4/22/2022 7:44:00 AM, 4/22/2022 11:44:00 AM, 30.5696201324463
4/22/2022 7:45:00 AM, 4/22/2022 11:45:00 AM, 30.7418899536133
4/22/2022 7:46:00 AM, 4/22/2022 11:46:00 AM, 31.8927116394043
4/22/2022 7:47:00 AM, 4/22/2022 11:47:00 AM, 31.9079551696777
4/22/2022 7:48:00 AM, 4/22/2022 11:48:00 AM, 31.7599449157715
4/22/2022 7:49:00 AM, 4/22/2022 11:49:00 AM, 32.146411895752
4/22/2022 7:50:00 AM, 4/22/2022 11:50:00 AM, 32.8879661560059
4/22/2022 7:51:00 AM, 4/22/2022 11:51:00 AM, 31.9200382232666
4/22/2022 7:52:00 AM, 4/22/2022 11:52:00 AM, 32.311840057373
4/22/2022 7:53:00 AM, 4/22/2022 11:53:00 AM, 32.4872665405273
4/22/2022 7:54:00 AM, 4/22/2022 11:54:00 AM, 32.4988288879395
4/22/2022 7:55:00 AM, 4/22/2022 11:55:00 AM, 32.0596466064453
4/22/2022 7:56:00 AM, 4/22/2022 11:56:00 AM, 31.0872287750244
4/22/2022 7:57:00 AM, 4/22/2022 11:57:00 AM, 29.3256340026855
4/22/2022 7:58:00 AM, 4/22/2022 11:58:00 AM, 28.8089790344238
4/22/2022 7:59:00 AM, 4/22/2022 11:59:00 AM, 28.4741039276123
4/22/2022 8:00:00 AM, 4/22/2022 12:00:00 PM, 29.0809020996094
4/22/2022 8:01:00 AM, 4/22/2022 12:01:00 PM, 29.5658626556396
4/22/2022 8:02:00 AM, 4/22/2022 12:02:00 PM, 31.0363006591797
4/22/2022 8:03:00 AM, 4/22/2022 12:03:00 PM, 29.8634395599365
4/22/2022 8:04:00 AM, 4/22/2022 12:04:00 PM, 29.911060333252
4/22/2022 8:05:00 AM, 4/22/2022 12:05:00 PM, 29.74045753479
4/22/2022 8:06:00 AM, 4/22/2022 12:06:00 PM, 29.2049217224121
4/22/2022 8:07:00 AM, 4/22/2022 12:07:00 PM, 28.483268737793
4/22/2022 8:08:00 AM, 4/22/2022 12:08:00 PM, 29.4278583526611
4/22/2022 8:09:00 AM, 4/22/2022 12:09:00 PM, 29.460319519043
4/22/2022 8:10:00 AM, 4/22/2022 12:10:00 PM, 29.3571624755859
4/22/2022 8:11:00 AM, 4/22/2022 12:11:00 PM, 28.2921867370605
4/22/2022 8:12:00 AM, 4/22/2022 12:12:00 PM, 29.2184219360352
4/22/2022 8:13:00 AM, 4/22/2022 12:13:00 PM, 28.7999038696289
4/22/2022 8:14:00 AM, 4/22/2022 12:14:00 PM, 28.332576751709
4/22/2022 8:15:00 AM, 4/22/2022 12:15:00 PM, 28.6582794189453
4/22/2022 8:16:00 AM, 4/22/2022 12:16:00 PM, 28.1602592468262
4/22/2022 8:17:00 AM, 4/22/2022 12:17:00 PM, 25.5638809204102
4/22/2022 8:18:00 AM, 4/22/2022 12:18:00 PM, 25.2518329620361
4/22/2022 8:19:00 AM, 4/22/2022 12:19:00 PM, 25.7752361297607
4/22/2022 8:20:00 AM, 4/22/2022 12:20:00 PM, 25.7752361297607
4/22/2022 8:21:00 AM, 4/22/2022 12:21:00 PM, 25.7752361297607
4/22/2022 8:22:00 AM, 4/22/2022 12:22:00 PM, 27.1937103271484
4/22/2022 8:23:00 AM, 4/22/2022 12:23:00 PM, 26.6045455932617
4/22/2022 8:24:00 AM, 4/22/2022 12:24:00 PM, 26.4059028625488
4/22/2022 8:25:00 AM, 4/22/2022 12:25:00 PM, 27.8999481201172
4/22/2022 8:26:00 AM, 4/22/2022 12:26:00 PM, 24.5420455932617
4/22/2022 8:27:00 AM, 4/22/2022 12:27:00 PM, 24.845724105835
4/22/2022 8:28:00 AM, 4/22/2022 12:28:00 PM, 25.2136974334717
4/22/2022 8:29:00 AM, 4/22/2022 12:29:00 PM, 24.8070297241211
4/22/2022 8:30:00 AM, 4/22/2022 12:30:00 PM, 21.6390647888184
4/22/2022 8:31:00 AM, 4/22/2022 12:31:00 PM, 19.810567855835
4/22/2022 8:32:00 AM, 4/22/2022 12:32:00 PM, 20.5851345062256
4/22/2022 8:33:00 AM, 4/22/2022 12:33:00 PM, 21.2410564422607
4/22/2022 8:34:00 AM, 4/22/2022 12:34:00 PM, 21.5283584594727
4/22/2022 8:35:00 AM, 4/22/2022 12:35:00 PM, 19.3785705566406
4/22/2022 8:36:00 AM, 4/22/2022 12:36:00 PM, 18.8587398529053
4/22/2022 8:37:00 AM, 4/22/2022 12:37:00 PM, 18.2538242340088
4/22/2022 8:38:00 AM, 4/22/2022 12:38:00 PM, 18.3841876983643
4/22/2022 8:39:00 AM, 4/22/2022 12:39:00 PM, 19.9807567596436
4/22/2022 8:40:00 AM, 4/22/2022 12:40:00 PM, 20.3649730682373
4/22/2022 8:41:00 AM, 4/22/2022 12:41:00 PM, 19.656909942627
4/22/2022 8:42:00 AM, 4/22/2022 12:42:00 PM, 18.2266063690186
4/22/2022 8:43:00 AM, 4/22/2022 12:43:00 PM, 19.0456962585449
4/22/2022 8:44:00 AM, 4/22/2022 12:44:00 PM, 18.3816471099854
4/22/2022 8:45:00 AM, 4/22/2022 12:45:00 PM, 17.7960357666016
4/22/2022 8:46:00 AM, 4/22/2022 12:46:00 PM, 15.877251625061
4/22/2022 8:47:00 AM, 4/22/2022 12:47:00 PM, 16.7740020751953
4/22/2022 8:48:00 AM, 4/22/2022 12:48:00 PM, 17.0360984802246
4/22/2022 8:49:00 AM, 4/22/2022 12:49:00 PM, 17.3494758605957
4/22/2022 8:50:00 AM, 4/22/2022 12:50:00 PM, 17.827486038208
4/22/2022 8:51:00 AM, 4/22/2022 12:51:00 PM, 17.2378158569336
4/22/2022 8:52:00 AM, 4/22/2022 12:52:00 PM, 15.399468421936
4/22/2022 8:53:00 AM, 4/22/2022 12:53:00 PM, 15.3599424362183
4/22/2022 8:54:00 AM, 4/22/2022 12:54:00 PM, 12.9053821563721
4/22/2022 8:55:00 AM, 4/22/2022 12:55:00 PM, 11.4629812240601
4/22/2022 8:56:00 AM, 4/22/2022 12:56:00 PM, 11.1421766281128
4/22/2022 8:57:00 AM, 4/22/2022 12:57:00 PM, 12.0839395523071
4/22/2022 8:58:00 AM, 4/22/2022 12:58:00 PM, 11.5511636734009
4/22/2022 8:59:00 AM, 4/22/2022 12:59:00 PM, 9.99299430847168
4/22/2022 9:00:00 AM, 4/22/2022 1:00:00 PM, 9.06870651245117
4/22/2022 9:01:00 AM, 4/22/2022 1:01:00 PM, 8.35167694091797
4/22/2022 9:02:00 AM, 4/22/2022 1:02:00 PM, 7.6860179901123
4/22/2022 9:03:00 AM, 4/22/2022 1:03:00 PM, 8.40899848937988
4/22/2022 9:04:00 AM, 4/22/2022 1:04:00 PM, 8.06002807617187
4/22/2022 9:05:00 AM, 4/22/2022 1:05:00 PM, 8.15298175811768
4/22/2022 9:06:00 AM, 4/22/2022 1:06:00 PM, 9.65811920166016
4/22/2022 9:07:00 AM, 4/22/2022 1:07:00 PM, 9.70738410949707
4/22/2022 9:08:00 AM, 4/22/2022 1:08:00 PM, 10.6953449249268
4/22/2022 9:09:00 AM, 4/22/2022 1:09:00 PM, 9.98655033111572
4/22/2022 9:10:00 AM, 4/22/2022 1:10:00 PM, 10.7738809585571
4/22/2022 9:11:00 AM, 4/22/2022 1:11:00 PM, 10.3485774993896
4/22/2022 9:12:00 AM, 4/22/2022 1:12:00 PM, 7.85786914825439
4/22/2022 9:13:00 AM, 4/22/2022 1:13:00 PM, 11.479700088501
4/22/2022 9:14:00 AM, 4/22/2022 1:14:00 PM, 12.1364841461182
4/22/2022 9:15:00 AM, 4/22/2022 1:15:00 PM, 13.4765043258667
4/22/2022 9:16:00 AM, 4/22/2022 1:16:00 PM, 11.9823055267334
4/22/2022 9:17:00 AM, 4/22/2022 1:17:00 PM, 10.8970012664795
4/22/2022 9:18:00 AM, 4/22/2022 1:18:00 PM, 12.7484827041626
4/22/2022 9:19:00 AM, 4/22/2022 1:19:00 PM, 12.5697546005249
4/22/2022 9:20:00 AM, 4/22/2022 1:20:00 PM, 11.4959697723389
4/22/2022 9:21:00 AM, 4/22/2022 1:21:00 PM, 11.8182582855225
4/22/2022 9:22:00 AM, 4/22/2022 1:22:00 PM, 11.8182582855225
4/22/2022 9:23:00 AM, 4/22/2022 1:23:00 PM, 12.7701530456543
4/22/2022 9:24:00 AM, 4/22/2022 1:24:00 PM, 12.6199016571045
4/22/2022 9:25:00 AM, 4/22/2022 1:25:00 PM, 8.83283805847168
4/22/2022 9:26:00 AM, 4/22/2022 1:26:00 PM, 8.42370510101318
4/22/2022 9:27:00 AM, 4/22/2022 1:27:00 PM, 5.38215112686157
4/22/2022 9:28:00 AM, 4/22/2022 1:28:00 PM, 9.16669750213623
4/22/2022 9:29:00 AM, 4/22/2022 1:29:00 PM, 7.45492935180664
4/22/2022 9:30:00 AM, 4/22/2022 1:30:00 PM, 9.76590824127197
4/22/2022 9:31:00 AM, 4/22/2022 1:31:00 PM, 10.3284063339233
4/22/2022 9:32:00 AM, 4/22/2022 1:32:00 PM, 7.43873310089111
4/22/2022 9:33:00 AM, 4/22/2022 1:33:00 PM, 7.55644607543945
4/22/2022 9:34:00 AM, 4/22/2022 1:34:00 PM, 6.54103994369507
4/22/2022 9:35:00 AM, 4/22/2022 1:35:00 PM, 6.26820707321167
4/22/2022 9:36:00 AM, 4/22/2022 1:36:00 PM, 4.42456388473511
4/22/2022 9:37:00 AM, 4/22/2022 1:37:00 PM, 4.34067535400391
4/22/2022 9:38:00 AM, 4/22/2022 1:38:00 PM, 4.37927675247192
4/22/2022 9:39:00 AM, 4/22/2022 1:39:00 PM, 6.67585802078247
4/22/2022 9:40:00 AM, 4/22/2022 1:40:00 PM, 7.55738925933838
4/22/2022 9:41:00 AM, 4/22/2022 1:41:00 PM, 8.91211700439453
4/22/2022 9:42:00 AM, 4/22/2022 1:42:00 PM, 11.3077926635742
4/22/2022 9:43:00 AM, 4/22/2022 1:43:00 PM, 13.8777656555176
4/22/2022 9:44:00 AM, 4/22/2022 1:44:00 PM, 11.8964004516602
4/22/2022 9:45:00 AM, 4/22/2022 1:45:00 PM, 12.3238105773926
4/22/2022 9:46:00 AM, 4/22/2022 1:46:00 PM, 7.81136322021484
4/22/2022 9:47:00 AM, 4/22/2022 1:47:00 PM, 9.33128547668457
4/22/2022 9:48:00 AM, 4/22/2022 1:48:00 PM, 11.2419948577881
4/22/2022 9:49:00 AM, 4/22/2022 1:49:00 PM, 12.0274515151978
4/22/2022 9:50:00 AM, 4/22/2022 1:50:00 PM, 9.52778053283691
4/22/2022 9:51:00 AM, 4/22/2022 1:51:00 PM, 6.48463153839111
4/22/2022 9:52:00 AM, 4/22/2022 1:52:00 PM, 10.4102716445923
4/22/2022 9:53:00 AM, 4/22/2022 1:53:00 PM, 11.6194038391113
4/22/2022 9:54:00 AM, 4/22/2022 1:54:00 PM, 7.94383144378662
4/22/2022 9:55:00 AM, 4/22/2022 1:55:00 PM, 6.9050087928772
4/22/2022 9:56:00 AM, 4/22/2022 1:56:00 PM, 5.81035852432251
4/22/2022 9:57:00 AM, 4/22/2022 1:57:00 PM, 5.01722812652588
4/22/2022 9:58:00 AM, 4/22/2022 1:58:00 PM, 5.71959114074707
4/22/2022 9:59:00 AM, 4/22/2022 1:59:00 PM, 4.28494930267334
4/22/2022 10:00:00 AM, 4/22/2022 2:00:00 PM, 4.54321002960205
4/22/2022 10:01:00 AM, 4/22/2022 2:01:00 PM, 11.0515251159668
4/22/2022 10:02:00 AM, 4/22/2022 2:02:00 PM, 10.2118797302246
4/22/2022 10:03:00 AM, 4/22/2022 2:03:00 PM, 7.77446174621582
4/22/2022 10:04:00 AM, 4/22/2022 2:04:00 PM, 6.49672985076904
4/22/2022 10:05:00 AM, 4/22/2022 2:05:00 PM, 5.37233686447144
4/22/2022 10:06:00 AM, 4/22/2022 2:06:00 PM, 4.73798036575317
4/22/2022 10:07:00 AM, 4/22/2022 2:07:00 PM, 5.95365333557129
4/22/2022 10:08:00 AM, 4/22/2022 2:08:00 PM, 5.54036331176758
4/22/2022 10:09:00 AM, 4/22/2022 2:09:00 PM, 4.88010406494141
4/22/2022 10:10:00 AM, 4/22/2022 2:10:00 PM, 4.06904888153076
4/22/2022 10:11:00 AM, 4/22/2022 2:11:00 PM, 5.09563589096069
4/22/2022 10:12:00 AM, 4/22/2022 2:12:00 PM, 7.08025169372559
4/22/2022 10:13:00 AM, 4/22/2022 2:13:00 PM, 8.77959251403809
4/22/2022 10:14:00 AM, 4/22/2022 2:14:00 PM, 10.8719100952148
4/22/2022 10:15:00 AM, 4/22/2022 2:15:00 PM, 12.2583665847778
4/22/2022 10:16:00 AM, 4/22/2022 2:16:00 PM, 13.6575841903687
4/22/2022 10:17:00 AM, 4/22/2022 2:17:00 PM, 15.0129156112671
4/22/2022 10:18:00 AM, 4/22/2022 2:18:00 PM, 16.2468357086182
4/22/2022 10:19:00 AM, 4/22/2022 2:19:00 PM, 10.1088438034058
4/22/2022 10:20:00 AM, 4/22/2022 2:20:00 PM, 6.64602661132812
4/22/2022 10:21:00 AM, 4/22/2022 2:21:00 PM, 4.13999700546265
4/22/2022 10:22:00 AM, 4/22/2022 2:22:00 PM, 4.12096118927002
4/22/2022 10:23:00 AM, 4/22/2022 2:23:00 PM, 4.12096118927002
4/22/2022 10:24:00 AM, 4/22/2022 2:24:00 PM, 5.23594284057617
4/22/2022 10:25:00 AM, 4/22/2022 2:25:00 PM, 4.51175165176392
4/22/2022 10:26:00 AM, 4/22/2022 2:26:00 PM, 4.60306739807129
4/22/2022 10:27:00 AM, 4/22/2022 2:27:00 PM, 4.43153715133667
4/22/2022 10:28:00 AM, 4/22/2022 2:28:00 PM, 3.8039243221283
4/22/2022 10:29:00 AM, 4/22/2022 2:29:00 PM, 4.72359228134155
4/22/2022 10:30:00 AM, 4/22/2022 2:30:00 PM, 5.19764232635498
4/22/2022 10:31:00 AM, 4/22/2022 2:31:00 PM, 4.56158542633057
4/22/2022 10:32:00 AM, 4/22/2022 2:32:00 PM, 4.59967803955078
4/22/2022 10:33:00 AM, 4/22/2022 2:33:00 PM, 6.12272930145264
4/22/2022 10:34:00 AM, 4/22/2022 2:34:00 PM, 7.61926889419556
4/22/2022 10:35:00 AM, 4/22/2022 2:35:00 PM, 7.42891931533813
4/22/2022 10:36:00 AM, 4/22/2022 2:36:00 PM, 7.44500684738159
4/22/2022 10:37:00 AM, 4/22/2022 2:37:00 PM, 9.37944221496582
4/22/2022 10:38:00 AM, 4/22/2022 2:38:00 PM, 7.45446443557739
4/22/2022 10:39:00 AM, 4/22/2022 2:39:00 PM, 7.91259860992432
4/22/2022 10:40:00 AM, 4/22/2022 2:40:00 PM, 7.82956457138062
4/22/2022 10:41:00 AM, 4/22/2022 2:41:00 PM, 4.92715311050415
4/22/2022 10:42:00 AM, 4/22/2022 2:42:00 PM, 4.78801536560059
4/22/2022 10:43:00 AM, 4/22/2022 2:43:00 PM, 6.11386060714722
4/22/2022 10:44:00 AM, 4/22/2022 2:44:00 PM, 6.32355308532715
4/22/2022 10:45:00 AM, 4/22/2022 2:45:00 PM, 8.17532634735107
4/22/2022 10:46:00 AM, 4/22/2022 2:46:00 PM, 7.71303176879883
4/22/2022 10:47:00 AM, 4/22/2022 2:47:00 PM, 8.07264518737793
4/22/2022 10:48:00 AM, 4/22/2022 2:48:00 PM, 7.31009531021118
4/22/2022 10:49:00 AM, 4/22/2022 2:49:00 PM, 6.83728742599487
4/22/2022 10:50:00 AM, 4/22/2022 2:50:00 PM, 4.54082107543945
4/22/2022 10:51:00 AM, 4/22/2022 2:51:00 PM, 6.07624197006226
4/22/2022 10:52:00 AM, 4/22/2022 2:52:00 PM, 4.67165946960449
4/22/2022 10:53:00 AM, 4/22/2022 2:53:00 PM, 6.4053373336792
4/22/2022 10:54:00 AM, 4/22/2022 2:54:00 PM, 8.89144420623779
4/22/2022 10:55:00 AM, 4/22/2022 2:55:00 PM, 9.54856014251709
4/22/2022 10:56:00 AM, 4/22/2022 2:56:00 PM, 7.77957248687744
4/22/2022 10:57:00 AM, 4/22/2022 2:57:00 PM, 8.25886249542236
4/22/2022 10:58:00 AM, 4/22/2022 2:58:00 PM, 7.02297115325928
4/22/2022 10:59:00 AM, 4/22/2022 2:59:00 PM, 6.76777791976929
4/22/2022 11:00:00 AM, 4/22/2022 3:00:00 PM, 6.0806131362915
4/22/2022 11:01:00 AM, 4/22/2022 3:01:00 PM, 8.61721706390381
4/22/2022 11:02:00 AM, 4/22/2022 3:02:00 PM, 8.33526039123535
4/22/2022 11:03:00 AM, 4/22/2022 3:03:00 PM, 9.38121795654297
4/22/2022 11:04:00 AM, 4/22/2022 3:04:00 PM, 10.4732885360718
4/22/2022 11:05:00 AM, 4/22/2022 3:05:00 PM, 12.2377977371216
4/22/2022 11:06:00 AM, 4/22/2022 3:06:00 PM, 10.8035802841187
4/22/2022 11:07:00 AM, 4/22/2022 3:07:00 PM, 10.4366436004639
4/22/2022 11:08:00 AM, 4/22/2022 3:08:00 PM, 9.81624221801758
4/22/2022 11:09:00 AM, 4/22/2022 3:09:00 PM, 7.95917987823486
4/22/2022 11:10:00 AM, 4/22/2022 3:10:00 PM, 11.2106771469116
4/22/2022 11:11:00 AM, 4/22/2022 3:11:00 PM, 7.56117725372314
4/22/2022 11:12:00 AM, 4/22/2022 3:12:00 PM, 4.93521690368652
4/22/2022 11:13:00 AM, 4/22/2022 3:13:00 PM, 6.23940086364746
4/22/2022 11:14:00 AM, 4/22/2022 3:14:00 PM, 6.25760936737061
4/22/2022 11:15:00 AM, 4/22/2022 3:15:00 PM, 7.93056392669678
4/22/2022 11:16:00 AM, 4/22/2022 3:16:00 PM, 12.9139032363892
4/22/2022 11:17:00 AM, 4/22/2022 3:17:00 PM, 10.6089878082275
4/22/2022 11:18:00 AM, 4/22/2022 3:18:00 PM, 7.55849361419678
4/22/2022 11:19:00 AM, 4/22/2022 3:19:00 PM, 4.12637948989868
4/22/2022 11:20:00 AM, 4/22/2022 3:20:00 PM, 4.12283897399902
4/22/2022 11:21:00 AM, 4/22/2022 3:21:00 PM, 5.03566741943359
4/22/2022 11:22:00 AM, 4/22/2022 3:22:00 PM, 6.61213254928589
4/22/2022 11:23:00 AM, 4/22/2022 3:23:00 PM, 7.29640197753906
4/22/2022 11:24:00 AM, 4/22/2022 3:24:00 PM, 7.29640197753906
4/22/2022 11:25:00 AM, 4/22/2022 3:25:00 PM, 6.56708669662476
4/22/2022 11:26:00 AM, 4/22/2022 3:26:00 PM, 6.13288688659668
4/22/2022 11:27:00 AM, 4/22/2022 3:27:00 PM, 4.50268697738647
4/22/2022 11:28:00 AM, 4/22/2022 3:28:00 PM, 4.00275897979736
4/22/2022 11:29:00 AM, 4/22/2022 3:29:00 PM, 4.33368158340454
4/22/2022 11:30:00 AM, 4/22/2022 3:30:00 PM, 3.9111385345459
4/22/2022 11:31:00 AM, 4/22/2022 3:31:00 PM, 3.63970446586609
4/22/2022 11:32:00 AM, 4/22/2022 3:32:00 PM, 3.42674565315247
4/22/2022 11:33:00 AM, 4/22/2022 3:33:00 PM, 3.08565998077393
4/22/2022 11:34:00 AM, 4/22/2022 3:34:00 PM, 3.68102860450745
4/22/2022 11:35:00 AM, 4/22/2022 3:35:00 PM, 3.46779251098633
4/22/2022 11:36:00 AM, 4/22/2022 3:36:00 PM, 4.63806438446045
4/22/2022 11:37:00 AM, 4/22/2022 3:37:00 PM, 10.261815071106
4/22/2022 11:38:00 AM, 4/22/2022 3:38:00 PM, 6.64790821075439
4/22/2022 11:39:00 AM, 4/22/2022 3:39:00 PM, 4.44040727615356
4/22/2022 11:40:00 AM, 4/22/2022 3:40:00 PM, 3.17702007293701
4/22/2022 11:41:00 AM, 4/22/2022 3:41:00 PM, 3.07637000083923
4/22/2022 11:42:00 AM, 4/22/2022 3:42:00 PM, 3.49529790878296
4/22/2022 11:43:00 AM, 4/22/2022 3:43:00 PM, 3.51767754554749
4/22/2022 11:44:00 AM, 4/22/2022 3:44:00 PM, 3.46480870246887
4/22/2022 11:45:00 AM, 4/22/2022 3:45:00 PM, 4.14309978485107
4/22/2022 11:46:00 AM, 4/22/2022 3:46:00 PM, 4.21271181106567
4/22/2022 11:47:00 AM, 4/22/2022 3:47:00 PM, 4.40738773345947
4/22/2022 11:48:00 AM, 4/22/2022 3:48:00 PM, 4.03561782836914
4/22/2022 11:49:00 AM, 4/22/2022 3:49:00 PM, 5.02350664138794
4/22/2022 11:50:00 AM, 4/22/2022 3:50:00 PM, 3.7351655960083
4/22/2022 11:51:00 AM, 4/22/2022 3:51:00 PM, 3.83468508720398
4/22/2022 11:52:00 AM, 4/22/2022 3:52:00 PM, 3.2141580581665
4/22/2022 11:53:00 AM, 4/22/2022 3:53:00 PM, 3.55531740188599
4/22/2022 11:54:00 AM, 4/22/2022 3:54:00 PM, 3.69105410575867
4/22/2022 11:55:00 AM, 4/22/2022 3:55:00 PM, 3.55633306503296
4/22/2022 11:56:00 AM, 4/22/2022 3:56:00 PM, 3.16126680374146
4/22/2022 11:57:00 AM, 4/22/2022 3:57:00 PM, 3.90276169776917
4/22/2022 11:58:00 AM, 4/22/2022 3:58:00 PM, 4.55062580108643
4/22/2022 11:59:00 AM, 4/22/2022 3:59:00 PM, 3.59065580368042
4/22/2022 12:00:00 PM, 4/22/2022 4:00:00 PM, 3.94630861282349
4/22/2022 12:01:00 PM, 4/22/2022 4:01:00 PM, 5.50357341766357
4/22/2022 12:02:00 PM, 4/22/2022 4:02:00 PM, 6.74703645706177
4/22/2022 12:03:00 PM, 4/22/2022 4:03:00 PM, 5.63787889480591
4/22/2022 12:04:00 PM, 4/22/2022 4:04:00 PM, 3.85574555397034
4/22/2022 12:05:00 PM, 4/22/2022 4:05:00 PM, 3.76143169403076
4/22/2022 12:06:00 PM, 4/22/2022 4:06:00 PM, 2.01079440116882
4/22/2022 12:07:00 PM, 4/22/2022 4:07:00 PM, 3.29916024208069
4/22/2022 12:08:00 PM, 4/22/2022 4:08:00 PM, 5.47824144363403
4/22/2022 12:09:00 PM, 4/22/2022 4:09:00 PM, 9.26483535766602
4/22/2022 12:10:00 PM, 4/22/2022 4:10:00 PM, 9.66324615478516
4/22/2022 12:11:00 PM, 4/22/2022 4:11:00 PM, 9.4200553894043
4/22/2022 12:12:00 PM, 4/22/2022 4:12:00 PM, 6.78709888458252
4/22/2022 12:13:00 PM, 4/22/2022 4:13:00 PM, 6.12645769119263
4/22/2022 12:14:00 PM, 4/22/2022 4:14:00 PM, 4.03918981552124
4/22/2022 12:15:00 PM, 4/22/2022 4:15:00 PM, 3.07524132728577
4/22/2022 12:16:00 PM, 4/22/2022 4:16:00 PM, 3.39777541160583
4/22/2022 12:17:00 PM, 4/22/2022 4:17:00 PM, 3.38468241691589
4/22/2022 12:18:00 PM, 4/22/2022 4:18:00 PM, 3.64029550552368
4/22/2022 12:19:00 PM, 4/22/2022 4:19:00 PM, 3.68531084060669
4/22/2022 12:20:00 PM, 4/22/2022 4:20:00 PM, 3.6120343208313
4/22/2022 12:21:00 PM, 4/22/2022 4:21:00 PM, 3.82530093193054
4/22/2022 12:22:00 PM, 4/22/2022 4:22:00 PM, 4.16637945175171
4/22/2022 12:23:00 PM, 4/22/2022 4:23:00 PM, 4.95077991485596
4/22/2022 12:24:00 PM, 4/22/2022 4:24:00 PM, 4.49522304534912
4/22/2022 12:25:00 PM, 4/22/2022 4:25:00 PM, 4.49522304534912
4/22/2022 12:26:00 PM, 4/22/2022 4:26:00 PM, 4.04137754440308
4/22/2022 12:27:00 PM, 4/22/2022 4:27:00 PM, 3.77403092384338
4/22/2022 12:28:00 PM, 4/22/2022 4:28:00 PM, 3.92608571052551
4/22/2022 12:29:00 PM, 4/22/2022 4:29:00 PM, 5.53298139572144
4/22/2022 12:30:00 PM, 4/22/2022 4:30:00 PM, 6.39609289169312
4/22/2022 12:31:00 PM, 4/22/2022 4:31:00 PM, 6.46761989593506
4/22/2022 12:32:00 PM, 4/22/2022 4:32:00 PM, 4.66579055786133
4/22/2022 12:33:00 PM, 4/22/2022 4:33:00 PM, 5.60126638412476
4/22/2022 12:34:00 PM, 4/22/2022 4:34:00 PM, 7.76745700836182
4/22/2022 12:35:00 PM, 4/22/2022 4:35:00 PM, 8.09142017364502
4/22/2022 12:36:00 PM, 4/22/2022 4:36:00 PM, 9.31242275238037
4/22/2022 12:37:00 PM, 4/22/2022 4:37:00 PM, 10.2861232757568
4/22/2022 12:38:00 PM, 4/22/2022 4:38:00 PM, 9.62365436553955
4/22/2022 12:39:00 PM, 4/22/2022 4:39:00 PM, 5.02572393417358
4/22/2022 12:40:00 PM, 4/22/2022 4:40:00 PM, 3.51056480407715
4/22/2022 12:41:00 PM, 4/22/2022 4:41:00 PM, 3.25571918487549
4/22/2022 12:42:00 PM, 4/22/2022 4:42:00 PM, 3.50708198547363
4/22/2022 12:43:00 PM, 4/22/2022 4:43:00 PM, 2.99531674385071
4/22/2022 12:44:00 PM, 4/22/2022 4:44:00 PM, 3.30544996261597
4/22/2022 12:45:00 PM, 4/22/2022 4:45:00 PM, 3.26054906845093
4/22/2022 12:46:00 PM, 4/22/2022 4:46:00 PM, 3.45161104202271
4/22/2022 12:47:00 PM, 4/22/2022 4:47:00 PM, 6.47286319732666
4/22/2022 12:48:00 PM, 4/22/2022 4:48:00 PM, 11.7011232376099
4/22/2022 12:49:00 PM, 4/22/2022 4:49:00 PM, 14.8152780532837
4/22/2022 12:50:00 PM, 4/22/2022 4:50:00 PM, 12.442211151123
4/22/2022 12:51:00 PM, 4/22/2022 4:51:00 PM, 7.78248023986816
4/22/2022 12:52:00 PM, 4/22/2022 4:52:00 PM, 5.90803480148315
4/22/2022 12:53:00 PM, 4/22/2022 4:53:00 PM, 4.93574619293213
4/22/2022 12:54:00 PM, 4/22/2022 4:54:00 PM, 6.11737537384033
4/22/2022 12:55:00 PM, 4/22/2022 4:55:00 PM, 3.09116315841675
4/22/2022 12:56:00 PM, 4/22/2022 4:56:00 PM, 3.00335168838501
4/22/2022 12:57:00 PM, 4/22/2022 4:57:00 PM, 3.01336359977722
4/22/2022 12:58:00 PM, 4/22/2022 4:58:00 PM, 3.42047548294067
4/22/2022 12:59:00 PM, 4/22/2022 4:59:00 PM, 4.1678786277771
4/22/2022 1:00:00 PM, 4/22/2022 5:00:00 PM, 4.96023511886597
4/22/2022 1:01:00 PM, 4/22/2022 5:01:00 PM, 12.6442403793335
4/22/2022 1:02:00 PM, 4/22/2022 5:02:00 PM, 10.6671628952026
4/22/2022 1:03:00 PM, 4/22/2022 5:03:00 PM, 6.10290145874023
4/22/2022 1:04:00 PM, 4/22/2022 5:04:00 PM, 5.47237348556519
4/22/2022 1:05:00 PM, 4/22/2022 5:05:00 PM, 8.50299167633057
4/22/2022 1:06:00 PM, 4/22/2022 5:06:00 PM, 12.2300806045532
4/22/2022 1:07:00 PM, 4/22/2022 5:07:00 PM, 12.4691791534424
4/22/2022 1:08:00 PM, 4/22/2022 5:08:00 PM, 14.0201053619385
4/22/2022 1:09:00 PM, 4/22/2022 5:09:00 PM, 12.6701240539551
4/22/2022 1:10:00 PM, 4/22/2022 5:10:00 PM, 12.3608903884888
4/22/2022 1:11:00 PM, 4/22/2022 5:11:00 PM, 9.02969932556152
4/22/2022 1:12:00 PM, 4/22/2022 5:12:00 PM, 6.62265872955322
4/22/2022 1:13:00 PM, 4/22/2022 5:13:00 PM, 5.06521654129028
4/22/2022 1:14:00 PM, 4/22/2022 5:14:00 PM, 9.1505012512207
4/22/2022 1:15:00 PM, 4/22/2022 5:15:00 PM, 8.70478534698486
4/22/2022 1:16:00 PM, 4/22/2022 5:16:00 PM, 11.8534326553345
4/22/2022 1:17:00 PM, 4/22/2022 5:17:00 PM, 16.3894519805908
4/22/2022 1:18:00 PM, 4/22/2022 5:18:00 PM, 17.0769557952881
4/22/2022 1:19:00 PM, 4/22/2022 5:19:00 PM, 13.0081520080566
4/22/2022 1:20:00 PM, 4/22/2022 5:20:00 PM, 12.592866897583
4/22/2022 1:21:00 PM, 4/22/2022 5:21:00 PM, 8.13661575317383
4/22/2022 1:22:00 PM, 4/22/2022 5:22:00 PM, 9.44633007049561
4/22/2022 1:23:00 PM, 4/22/2022 5:23:00 PM, 7.76087379455566
4/22/2022 1:24:00 PM, 4/22/2022 5:24:00 PM, 7.18721675872803
4/22/2022 1:25:00 PM, 4/22/2022 5:25:00 PM, 5.24485683441162
4/22/2022 1:26:00 PM, 4/22/2022 5:26:00 PM, 5.24485683441162
4/22/2022 1:27:00 PM, 4/22/2022 5:27:00 PM, 4.14484548568726
4/22/2022 1:28:00 PM, 4/22/2022 5:28:00 PM, 2.70454001426697
4/22/2022 1:29:00 PM, 4/22/2022 5:29:00 PM, 2.48179745674133
4/22/2022 1:30:00 PM, 4/22/2022 5:30:00 PM, 2.92833185195923
4/22/2022 1:31:00 PM, 4/22/2022 5:31:00 PM, 3.77463936805725
4/22/2022 1:32:00 PM, 4/22/2022 5:32:00 PM, 3.12673687934875
4/22/2022 1:33:00 PM, 4/22/2022 5:33:00 PM, 3.7624716758728
4/22/2022 1:34:00 PM, 4/22/2022 5:34:00 PM, 3.95346856117249
4/22/2022 1:35:00 PM, 4/22/2022 5:35:00 PM, 3.74185347557068
4/22/2022 1:36:00 PM, 4/22/2022 5:36:00 PM, 3.41485095024109
4/22/2022 1:37:00 PM, 4/22/2022 5:37:00 PM, 2.49833989143372
4/22/2022 1:38:00 PM, 4/22/2022 5:38:00 PM, 2.74561429023743
4/22/2022 1:39:00 PM, 4/22/2022 5:39:00 PM, 2.24807620048523
4/22/2022 1:40:00 PM, 4/22/2022 5:40:00 PM, 2.37255120277405
4/22/2022 1:41:00 PM, 4/22/2022 5:41:00 PM, 3.65789389610291
4/22/2022 1:42:00 PM, 4/22/2022 5:42:00 PM, 4.82914924621582
4/22/2022 1:43:00 PM, 4/22/2022 5:43:00 PM, 7.69016408920288
4/22/2022 1:44:00 PM, 4/22/2022 5:44:00 PM, 7.87231683731079
4/22/2022 1:45:00 PM, 4/22/2022 5:45:00 PM, 8.85262680053711
4/22/2022 1:46:00 PM, 4/22/2022 5:46:00 PM, 8.67040348052979
4/22/2022 1:47:00 PM, 4/22/2022 5:47:00 PM, 5.39795255661011
4/22/2022 1:48:00 PM, 4/22/2022 5:48:00 PM, 4.28165721893311
4/22/2022 1:49:00 PM, 4/22/2022 5:49:00 PM, 8.08407115936279
4/22/2022 1:50:00 PM, 4/22/2022 5:50:00 PM, 13.9007949829102
4/22/2022 1:51:00 PM, 4/22/2022 5:51:00 PM, 9.58268547058105
4/22/2022 1:52:00 PM, 4/22/2022 5:52:00 PM, 5.05614137649536
4/22/2022 1:53:00 PM, 4/22/2022 5:53:00 PM, 3.41750741004944
4/22/2022 1:54:00 PM, 4/22/2022 5:54:00 PM, 3.35205054283142
4/22/2022 1:55:00 PM, 4/22/2022 5:55:00 PM, 3.57785153388977
4/22/2022 1:56:00 PM, 4/22/2022 5:56:00 PM, 5.25478076934814
4/22/2022 1:57:00 PM, 4/22/2022 5:57:00 PM, 5.33780813217163
4/22/2022 1:58:00 PM, 4/22/2022 5:58:00 PM, 3.89321541786194
4/22/2022 1:59:00 PM, 4/22/2022 5:59:00 PM, 3.04347825050354
4/22/2022 2:00:00 PM, 4/22/2022 6:00:00 PM, 3.87308859825134
4/22/2022 2:01:00 PM, 4/22/2022 6:01:00 PM, 4.78131675720215
4/22/2022 2:02:00 PM, 4/22/2022 6:02:00 PM, 6.31144618988037
4/22/2022 2:03:00 PM, 4/22/2022 6:03:00 PM, 3.5664370059967
4/22/2022 2:04:00 PM, 4/22/2022 6:04:00 PM, 3.56949043273926
4/22/2022 2:05:00 PM, 4/22/2022 6:05:00 PM, 2.84258651733398
4/22/2022 2:06:00 PM, 4/22/2022 6:06:00 PM, 4.20132064819336
4/22/2022 2:07:00 PM, 4/22/2022 6:07:00 PM, 7.08913660049438
4/22/2022 2:08:00 PM, 4/22/2022 6:08:00 PM, 6.81075239181519
4/22/2022 2:09:00 PM, 4/22/2022 6:09:00 PM, 7.38777732849121
4/22/2022 2:10:00 PM, 4/22/2022 6:10:00 PM, 6.988112449646
4/22/2022 2:11:00 PM, 4/22/2022 6:11:00 PM, 5.84754800796509
4/22/2022 2:12:00 PM, 4/22/2022 6:12:00 PM, 6.00121307373047
4/22/2022 2:13:00 PM, 4/22/2022 6:13:00 PM, 3.55801463127136
4/22/2022 2:14:00 PM, 4/22/2022 6:14:00 PM, 3.12700915336609
4/22/2022 2:15:00 PM, 4/22/2022 6:15:00 PM, 3.73037075996399
4/22/2022 2:16:00 PM, 4/22/2022 6:16:00 PM, 5.34433603286743
4/22/2022 2:17:00 PM, 4/22/2022 6:17:00 PM, 7.6191987991333
4/22/2022 2:18:00 PM, 4/22/2022 6:18:00 PM, 8.85348320007324
4/22/2022 2:19:00 PM, 4/22/2022 6:19:00 PM, 7.89680147171021
4/22/2022 2:20:00 PM, 4/22/2022 6:20:00 PM, 8.05241870880127
4/22/2022 2:21:00 PM, 4/22/2022 6:21:00 PM, 11.0556812286377
4/22/2022 2:22:00 PM, 4/22/2022 6:22:00 PM, 12.8689842224121
4/22/2022 2:23:00 PM, 4/22/2022 6:23:00 PM, 14.946587562561
4/22/2022 2:24:00 PM, 4/22/2022 6:24:00 PM, 7.89462804794312
4/22/2022 2:25:00 PM, 4/22/2022 6:25:00 PM, 5.99418306350708
4/22/2022 2:26:00 PM, 4/22/2022 6:26:00 PM, 4.52925205230713
4/22/2022 2:27:00 PM, 4/22/2022 6:27:00 PM, 4.52925205230713
4/22/2022 2:28:00 PM, 4/22/2022 6:28:00 PM, 6.37619733810425
4/22/2022 2:29:00 PM, 4/22/2022 6:29:00 PM, 7.93132925033569
4/22/2022 2:30:00 PM, 4/22/2022 6:30:00 PM, 4.04781341552734
4/22/2022 2:31:00 PM, 4/22/2022 6:31:00 PM, 2.50391292572021
4/22/2022 2:32:00 PM, 4/22/2022 6:32:00 PM, 3.29618144035339
4/22/2022 2:33:00 PM, 4/22/2022 6:33:00 PM, 5.50851249694824
4/22/2022 2:34:00 PM, 4/22/2022 6:34:00 PM, 11.0655736923218
4/22/2022 2:35:00 PM, 4/22/2022 6:35:00 PM, 11.7043771743774
4/22/2022 2:36:00 PM, 4/22/2022 6:36:00 PM, 8.91081047058105
4/22/2022 2:37:00 PM, 4/22/2022 6:37:00 PM, 9.31882190704346
4/22/2022 2:38:00 PM, 4/22/2022 6:38:00 PM, 9.15418243408203
4/22/2022 2:39:00 PM, 4/22/2022 6:39:00 PM, 10.876748085022
4/22/2022 2:40:00 PM, 4/22/2022 6:40:00 PM, 7.02824354171753
4/22/2022 2:41:00 PM, 4/22/2022 6:41:00 PM, 5.38500022888184
4/22/2022 2:42:00 PM, 4/22/2022 6:42:00 PM, 4.26510381698608
4/22/2022 2:43:00 PM, 4/22/2022 6:43:00 PM, 2.14434719085693
4/22/2022 2:44:00 PM, 4/22/2022 6:44:00 PM, 2.50106835365295
4/22/2022 2:45:00 PM, 4/22/2022 6:45:00 PM, 2.8219621181488
4/22/2022 2:46:00 PM, 4/22/2022 6:46:00 PM, 4.37761831283569
4/22/2022 2:47:00 PM, 4/22/2022 6:47:00 PM, 8.01274967193604
4/22/2022 2:48:00 PM, 4/22/2022 6:48:00 PM, 5.18033504486084
4/22/2022 2:49:00 PM, 4/22/2022 6:49:00 PM, 5.90975999832153
4/22/2022 2:50:00 PM, 4/22/2022 6:50:00 PM, 5.60566902160645
4/22/2022 2:51:00 PM, 4/22/2022 6:51:00 PM, 6.55901002883911
4/22/2022 2:52:00 PM, 4/22/2022 6:52:00 PM, 4.77502918243408
4/22/2022 2:53:00 PM, 4/22/2022 6:53:00 PM, 5.90907335281372
4/22/2022 2:54:00 PM, 4/22/2022 6:54:00 PM, 7.21513032913208
4/22/2022 2:55:00 PM, 4/22/2022 6:55:00 PM, 8.59835529327393
4/22/2022 2:56:00 PM, 4/22/2022 6:56:00 PM, 15.0399570465088
4/22/2022 2:57:00 PM, 4/22/2022 6:57:00 PM, 8.18822574615479
4/22/2022 2:58:00 PM, 4/22/2022 6:58:00 PM, 4.38949537277222
4/22/2022 2:59:00 PM, 4/22/2022 6:59:00 PM, 2.46555256843567
4/22/2022 3:00:00 PM, 4/22/2022 7:00:00 PM, 2.29265904426575
4/22/2022 3:01:00 PM, 4/22/2022 7:01:00 PM, 2.10396957397461
4/22/2022 3:02:00 PM, 4/22/2022 7:02:00 PM, 2.9202983379364
4/22/2022 3:03:00 PM, 4/22/2022 7:03:00 PM, 3.43891549110413
4/22/2022 3:04:00 PM, 4/22/2022 7:04:00 PM, 4.24413061141968
4/22/2022 3:05:00 PM, 4/22/2022 7:05:00 PM, 3.34305381774902
4/22/2022 3:06:00 PM, 4/22/2022 7:06:00 PM, 3.02491760253906
4/22/2022 3:07:00 PM, 4/22/2022 7:07:00 PM, 3.82436871528625
4/22/2022 3:08:00 PM, 4/22/2022 7:08:00 PM, 4.67207193374634
4/22/2022 3:09:00 PM, 4/22/2022 7:09:00 PM, 4.93939638137817
4/22/2022 3:10:00 PM, 4/22/2022 7:10:00 PM, 10.4137229919434
4/22/2022 3:11:00 PM, 4/22/2022 7:11:00 PM, 16.7772960662842
4/22/2022 3:12:00 PM, 4/22/2022 7:12:00 PM, 11.5903043746948
4/22/2022 3:13:00 PM, 4/22/2022 7:13:00 PM, 16.2318630218506
4/22/2022 3:14:00 PM, 4/22/2022 7:14:00 PM, 7.60714244842529
4/22/2022 3:15:00 PM, 4/22/2022 7:15:00 PM, 3.94751214981079
4/22/2022 3:16:00 PM, 4/22/2022 7:16:00 PM, 4.11925840377808
4/22/2022 3:17:00 PM, 4/22/2022 7:17:00 PM, 5.15747261047363
4/22/2022 3:18:00 PM, 4/22/2022 7:18:00 PM, 3.19535088539124
4/22/2022 3:19:00 PM, 4/22/2022 7:19:00 PM, 3.57809019088745
4/22/2022 3:20:00 PM, 4/22/2022 7:20:00 PM, 3.58211970329285
4/22/2022 3:21:00 PM, 4/22/2022 7:21:00 PM, 3.29423904418945
4/22/2022 3:22:00 PM, 4/22/2022 7:22:00 PM, 3.79458022117615
4/22/2022 3:23:00 PM, 4/22/2022 7:23:00 PM, 5.20481061935425
4/22/2022 3:24:00 PM, 4/22/2022 7:24:00 PM, 3.44492173194885
4/22/2022 3:25:00 PM, 4/22/2022 7:25:00 PM, 4.74473571777344
4/22/2022 3:26:00 PM, 4/22/2022 7:26:00 PM, 5.19014549255371
4/22/2022 3:27:00 PM, 4/22/2022 7:27:00 PM, 6.85062503814697
4/22/2022 3:28:00 PM, 4/22/2022 7:28:00 PM, 6.85062503814697
4/22/2022 3:29:00 PM, 4/22/2022 7:29:00 PM, 6.73947954177856
4/22/2022 3:30:00 PM, 4/22/2022 7:30:00 PM, 5.46950817108154
4/22/2022 3:31:00 PM, 4/22/2022 7:31:00 PM, 6.34578132629395
4/22/2022 3:32:00 PM, 4/22/2022 7:32:00 PM, 4.89804744720459
4/22/2022 3:33:00 PM, 4/22/2022 7:33:00 PM, 6.76342821121216
4/22/2022 3:34:00 PM, 4/22/2022 7:34:00 PM, 6.49405717849731
4/22/2022 3:35:00 PM, 4/22/2022 7:35:00 PM, 4.54982089996338
4/22/2022 3:36:00 PM, 4/22/2022 7:36:00 PM, 7.09656620025635
4/22/2022 3:37:00 PM, 4/22/2022 7:37:00 PM, 9.81893825531006
4/22/2022 3:38:00 PM, 4/22/2022 7:38:00 PM, 9.3476505279541
4/22/2022 3:39:00 PM, 4/22/2022 7:39:00 PM, 5.76575231552124
4/22/2022 3:40:00 PM, 4/22/2022 7:40:00 PM, 4.00236415863037
4/22/2022 3:41:00 PM, 4/22/2022 7:41:00 PM, 3.81550168991089
4/22/2022 3:42:00 PM, 4/22/2022 7:42:00 PM, 3.54823422431946
4/22/2022 3:43:00 PM, 4/22/2022 7:43:00 PM, 5.03319025039673
4/22/2022 3:44:00 PM, 4/22/2022 7:44:00 PM, 6.48104190826416
4/22/2022 3:45:00 PM, 4/22/2022 7:45:00 PM, 5.32545948028564
4/22/2022 3:46:00 PM, 4/22/2022 7:46:00 PM, 3.51572823524475
4/22/2022 3:47:00 PM, 4/22/2022 7:47:00 PM, 2.88557624816895
4/22/2022 3:48:00 PM, 4/22/2022 7:48:00 PM, 4.60739803314209
4/22/2022 3:49:00 PM, 4/22/2022 7:49:00 PM, 3.52441716194153
4/22/2022 3:50:00 PM, 4/22/2022 7:50:00 PM, 5.15688848495483
4/22/2022 3:51:00 PM, 4/22/2022 7:51:00 PM, 4.49696731567383
4/22/2022 3:52:00 PM, 4/22/2022 7:52:00 PM, 5.58788681030273
4/22/2022 3:53:00 PM, 4/22/2022 7:53:00 PM, 5.72562074661255
4/22/2022 3:54:00 PM, 4/22/2022 7:54:00 PM, 4.81132745742798
4/22/2022 3:55:00 PM, 4/22/2022 7:55:00 PM, 5.97017002105713
4/22/2022 3:56:00 PM, 4/22/2022 7:56:00 PM, 5.60572671890259
4/22/2022 3:57:00 PM, 4/22/2022 7:57:00 PM, 5.12602996826172
4/22/2022 3:58:00 PM, 4/22/2022 7:58:00 PM, 4.49464082717896
4/22/2022 3:59:00 PM, 4/22/2022 7:59:00 PM, 5.2861762046814
4/22/2022 4:00:00 PM, 4/22/2022 8:00:00 PM, 5.83892011642456
4/22/2022 4:01:00 PM, 4/22/2022 8:01:00 PM, 5.06700325012207
4/22/2022 4:02:00 PM, 4/22/2022 8:02:00 PM, 2.9703540802002
4/22/2022 4:03:00 PM, 4/22/2022 8:03:00 PM, 2.84341049194336
4/22/2022 4:04:00 PM, 4/22/2022 8:04:00 PM, 3.09328746795654
4/22/2022 4:05:00 PM, 4/22/2022 8:05:00 PM, 4.22502326965332
4/22/2022 4:06:00 PM, 4/22/2022 8:06:00 PM, 5.88004875183105
4/22/2022 4:07:00 PM, 4/22/2022 8:07:00 PM, 13.0605239868164
4/22/2022 4:08:00 PM, 4/22/2022 8:08:00 PM, 15.9824380874634
4/22/2022 4:09:00 PM, 4/22/2022 8:09:00 PM, 11.5665397644043
4/22/2022 4:10:00 PM, 4/22/2022 8:10:00 PM, 4.91418218612671
4/22/2022 4:11:00 PM, 4/22/2022 8:11:00 PM, 5.19602537155151
4/22/2022 4:12:00 PM, 4/22/2022 8:12:00 PM, 5.02605009078979
4/22/2022 4:13:00 PM, 4/22/2022 8:13:00 PM, 3.41937756538391
4/22/2022 4:14:00 PM, 4/22/2022 8:14:00 PM, 4.17376708984375
4/22/2022 4:15:00 PM, 4/22/2022 8:15:00 PM, 3.29480266571045
4/22/2022 4:16:00 PM, 4/22/2022 8:16:00 PM, 3.73862767219543
4/22/2022 4:17:00 PM, 4/22/2022 8:17:00 PM, 2.92265820503235
4/22/2022 4:18:00 PM, 4/22/2022 8:18:00 PM, 4.66565418243408
4/22/2022 4:19:00 PM, 4/22/2022 8:19:00 PM, 11.5598545074463
4/22/2022 4:20:00 PM, 4/22/2022 8:20:00 PM, 11.25119972229
4/22/2022 4:21:00 PM, 4/22/2022 8:21:00 PM, 10.2701511383057
4/22/2022 4:22:00 PM, 4/22/2022 8:22:00 PM, 5.56946086883545
4/22/2022 4:23:00 PM, 4/22/2022 8:23:00 PM, 7.69903230667114
4/22/2022 4:24:00 PM, 4/22/2022 8:24:00 PM, 6.27563428878784
4/22/2022 4:25:00 PM, 4/22/2022 8:25:00 PM, 4.85856580734253
4/22/2022 4:26:00 PM, 4/22/2022 8:26:00 PM, 4.98857498168945
4/22/2022 4:27:00 PM, 4/22/2022 8:27:00 PM, 3.93376564979553
4/22/2022 4:28:00 PM, 4/22/2022 8:28:00 PM, 6.18679904937744
4/22/2022 4:29:00 PM, 4/22/2022 8:29:00 PM, 6.18679904937744
4/22/2022 4:30:00 PM, 4/22/2022 8:30:00 PM, 6.2717113494873
4/22/2022 4:31:00 PM, 4/22/2022 8:31:00 PM, 2.88812375068665
4/22/2022 4:32:00 PM, 4/22/2022 8:32:00 PM, 2.28648400306702
4/22/2022 4:33:00 PM, 4/22/2022 8:33:00 PM, 3.87504434585571
4/22/2022 4:34:00 PM, 4/22/2022 8:34:00 PM, 2.55673313140869
4/22/2022 4:35:00 PM, 4/22/2022 8:35:00 PM, 2.08195209503174
4/22/2022 4:36:00 PM, 4/22/2022 8:36:00 PM, 2.08748030662537
4/22/2022 4:37:00 PM, 4/22/2022 8:37:00 PM, 1.77913391590118
4/22/2022 4:38:00 PM, 4/22/2022 8:38:00 PM, 1.71833741664886
4/22/2022 4:39:00 PM, 4/22/2022 8:39:00 PM, 1.88325083255768
4/22/2022 4:40:00 PM, 4/22/2022 8:40:00 PM, 2.29505395889282
4/22/2022 4:41:00 PM, 4/22/2022 8:41:00 PM, 1.81899929046631
4/22/2022 4:42:00 PM, 4/22/2022 8:42:00 PM, 2.46575832366943
4/22/2022 4:43:00 PM, 4/22/2022 8:43:00 PM, 3.66351532936096
4/22/2022 4:44:00 PM, 4/22/2022 8:44:00 PM, 5.70412874221802
4/22/2022 4:45:00 PM, 4/22/2022 8:45:00 PM, 4.38016223907471
4/22/2022 4:46:00 PM, 4/22/2022 8:46:00 PM, 3.34115099906921
4/22/2022 4:47:00 PM, 4/22/2022 8:47:00 PM, 2.71979117393494
4/22/2022 4:48:00 PM, 4/22/2022 8:48:00 PM, 3.48562717437744
4/22/2022 4:49:00 PM, 4/22/2022 8:49:00 PM, 6.68185138702393
4/22/2022 4:50:00 PM, 4/22/2022 8:50:00 PM, 7.64145994186401
4/22/2022 4:51:00 PM, 4/22/2022 8:51:00 PM, 7.98329401016235
4/22/2022 4:52:00 PM, 4/22/2022 8:52:00 PM, 3.9163179397583
4/22/2022 4:53:00 PM, 4/22/2022 8:53:00 PM, 6.91094160079956
4/22/2022 4:54:00 PM, 4/22/2022 8:54:00 PM, 9.87706851959229
4/22/2022 4:55:00 PM, 4/22/2022 8:55:00 PM, 12.720645904541
4/22/2022 4:56:00 PM, 4/22/2022 8:56:00 PM, 11.2686128616333
4/22/2022 4:57:00 PM, 4/22/2022 8:57:00 PM, 12.1312713623047
4/22/2022 4:58:00 PM, 4/22/2022 8:58:00 PM, 10.2813835144043
4/22/2022 4:59:00 PM, 4/22/2022 8:59:00 PM, 7.55306482315063
4/22/2022 5:00:00 PM, 4/22/2022 9:00:00 PM, 7.72948884963989
4/22/2022 5:01:00 PM, 4/22/2022 9:01:00 PM, 8.18876457214355
4/22/2022 5:02:00 PM, 4/22/2022 9:02:00 PM, 6.20781278610229
4/22/2022 5:03:00 PM, 4/22/2022 9:03:00 PM, 4.04168653488159
4/22/2022 5:04:00 PM, 4/22/2022 9:04:00 PM, 4.25040006637573
4/22/2022 5:05:00 PM, 4/22/2022 9:05:00 PM, 5.85056829452515
4/22/2022 5:06:00 PM, 4/22/2022 9:06:00 PM, 13.7386703491211
4/22/2022 5:07:00 PM, 4/22/2022 9:07:00 PM, 18.4374370574951
4/22/2022 5:08:00 PM, 4/22/2022 9:08:00 PM, 17.1879615783691
4/22/2022 5:09:00 PM, 4/22/2022 9:09:00 PM, 11.9383220672607
4/22/2022 5:10:00 PM, 4/22/2022 9:10:00 PM, 8.99063682556152
4/22/2022 5:11:00 PM, 4/22/2022 9:11:00 PM, 3.87616419792175
4/22/2022 5:12:00 PM, 4/22/2022 9:12:00 PM, 3.65048766136169
4/22/2022 5:13:00 PM, 4/22/2022 9:13:00 PM, 3.15766501426697
4/22/2022 5:14:00 PM, 4/22/2022 9:14:00 PM, 3.27153658866882
4/22/2022 5:15:00 PM, 4/22/2022 9:15:00 PM, 4.02883338928223
4/22/2022 5:16:00 PM, 4/22/2022 9:16:00 PM, 3.59074020385742
4/22/2022 5:17:00 PM, 4/22/2022 9:17:00 PM, 4.31756114959717
4/22/2022 5:18:00 PM, 4/22/2022 9:18:00 PM, 9.99976634979248
4/22/2022 5:19:00 PM, 4/22/2022 9:19:00 PM, 9.46169948577881
4/22/2022 5:20:00 PM, 4/22/2022 9:20:00 PM, 11.0236883163452
4/22/2022 5:21:00 PM, 4/22/2022 9:21:00 PM, 12.2278566360474
4/22/2022 5:22:00 PM, 4/22/2022 9:22:00 PM, 10.6858606338501
4/22/2022 5:23:00 PM, 4/22/2022 9:23:00 PM, 9.70878791809082
4/22/2022 5:24:00 PM, 4/22/2022 9:24:00 PM, 13.2218713760376
4/22/2022 5:25:00 PM, 4/22/2022 9:25:00 PM, 12.5183410644531
4/22/2022 5:26:00 PM, 4/22/2022 9:26:00 PM, 12.1084661483765
4/22/2022 5:27:00 PM, 4/22/2022 9:27:00 PM, 13.2063598632813
4/22/2022 5:28:00 PM, 4/22/2022 9:28:00 PM, 16.4957618713379
4/22/2022 5:29:00 PM, 4/22/2022 9:29:00 PM, 20.7664241790771
4/22/2022 5:30:00 PM, 4/22/2022 9:30:00 PM, 20.7664241790771
4/22/2022 5:31:00 PM, 4/22/2022 9:31:00 PM, 20.7664241790771
4/22/2022 5:32:00 PM, 4/22/2022 9:32:00 PM, 3.26606678962708
4/22/2022 5:33:00 PM, 4/22/2022 9:33:00 PM, 4.70450592041016
4/22/2022 5:34:00 PM, 4/22/2022 9:34:00 PM, 7.21762847900391
4/22/2022 5:35:00 PM, 4/22/2022 9:35:00 PM, 5.75727987289429
4/22/2022 5:36:00 PM, 4/22/2022 9:36:00 PM, 3.66891765594482
4/22/2022 5:37:00 PM, 4/22/2022 9:37:00 PM, 2.77602481842041
4/22/2022 5:38:00 PM, 4/22/2022 9:38:00 PM, 2.21820759773254
4/22/2022 5:39:00 PM, 4/22/2022 9:39:00 PM, 3.04622626304626
4/22/2022 5:40:00 PM, 4/22/2022 9:40:00 PM, 6.1040997505188
4/22/2022 5:41:00 PM, 4/22/2022 9:41:00 PM, 7.53689813613892
4/22/2022 5:42:00 PM, 4/22/2022 9:42:00 PM, 7.51210308074951
4/22/2022 5:43:00 PM, 4/22/2022 9:43:00 PM, 9.16889762878418
4/22/2022 5:44:00 PM, 4/22/2022 9:44:00 PM, 9.21612071990967
4/22/2022 5:45:00 PM, 4/22/2022 9:45:00 PM, 10.2679710388184
4/22/2022 5:46:00 PM, 4/22/2022 9:46:00 PM, 6.14326524734497
4/22/2022 5:47:00 PM, 4/22/2022 9:47:00 PM, 9.50123310089111
4/22/2022 5:48:00 PM, 4/22/2022 9:48:00 PM, 12.7873077392578
4/22/2022 5:49:00 PM, 4/22/2022 9:49:00 PM, 23.4934120178223
4/22/2022 5:50:00 PM, 4/22/2022 9:50:00 PM, 19.4239082336426
4/22/2022 5:51:00 PM, 4/22/2022 9:51:00 PM, 12.1269235610962
4/22/2022 5:52:00 PM, 4/22/2022 9:52:00 PM, 14.7341794967651
4/22/2022 5:53:00 PM, 4/22/2022 9:53:00 PM, 11.0862169265747
4/22/2022 5:54:00 PM, 4/22/2022 9:54:00 PM, 8.78118419647217
4/22/2022 5:55:00 PM, 4/22/2022 9:55:00 PM, 7.92200803756714
4/22/2022 5:56:00 PM, 4/22/2022 9:56:00 PM, 6.33121728897095
4/22/2022 5:57:00 PM, 4/22/2022 9:57:00 PM, 4.05578327178955
4/22/2022 5:58:00 PM, 4/22/2022 9:58:00 PM, 3.80471348762512
4/22/2022 5:59:00 PM, 4/22/2022 9:59:00 PM, 6.60777235031128
4/22/2022 6:00:00 PM, 4/22/2022 10:00:00 PM, 7.60676240921021
4/22/2022 6:01:00 PM, 4/22/2022 10:01:00 PM, 8.59702205657959
4/22/2022 6:02:00 PM, 4/22/2022 10:02:00 PM, 8.92423725128174
4/22/2022 6:03:00 PM, 4/22/2022 10:03:00 PM, 10.2054300308228
4/22/2022 6:04:00 PM, 4/22/2022 10:04:00 PM, 10.5038862228394
4/22/2022 6:05:00 PM, 4/22/2022 10:05:00 PM, 8.96656703948975
4/22/2022 6:06:00 PM, 4/22/2022 10:06:00 PM, 9.99999237060547
4/22/2022 6:07:00 PM, 4/22/2022 10:07:00 PM, 12.3804702758789
4/22/2022 6:08:00 PM, 4/22/2022 10:08:00 PM, 14.0149669647217
4/22/2022 6:09:00 PM, 4/22/2022 10:09:00 PM, 13.5440769195557
4/22/2022 6:10:00 PM, 4/22/2022 10:10:00 PM, 14.1414937973022
4/22/2022 6:11:00 PM, 4/22/2022 10:11:00 PM, 10.5774335861206
4/22/2022 6:12:00 PM, 4/22/2022 10:12:00 PM, 7.1219162940979
4/22/2022 6:13:00 PM, 4/22/2022 10:13:00 PM, 5.61058521270752
4/22/2022 6:14:00 PM, 4/22/2022 10:14:00 PM, 7.24663591384888
4/22/2022 6:15:00 PM, 4/22/2022 10:15:00 PM, 7.80299282073975
4/22/2022 6:16:00 PM, 4/22/2022 10:16:00 PM, 10.2541065216064
4/22/2022 6:17:00 PM, 4/22/2022 10:17:00 PM, 13.1456718444824
4/22/2022 6:18:00 PM, 4/22/2022 10:18:00 PM, 16.4193077087402
4/22/2022 6:19:00 PM, 4/22/2022 10:19:00 PM, 13.0105323791504
4/22/2022 6:20:00 PM, 4/22/2022 10:20:00 PM, 10.5276174545288
4/22/2022 6:21:00 PM, 4/22/2022 10:21:00 PM, 8.09077167510986
4/22/2022 6:22:00 PM, 4/22/2022 10:22:00 PM, 6.81150436401367
4/22/2022 6:23:00 PM, 4/22/2022 10:23:00 PM, 6.63792514801025
4/22/2022 6:24:00 PM, 4/22/2022 10:24:00 PM, 10.7048301696777
4/22/2022 6:25:00 PM, 4/22/2022 10:25:00 PM, 13.5406322479248
4/22/2022 6:26:00 PM, 4/22/2022 10:26:00 PM, 7.7098913192749
4/22/2022 6:27:00 PM, 4/22/2022 10:27:00 PM, 6.1137523651123
4/22/2022 6:28:00 PM, 4/22/2022 10:28:00 PM, 7.90769672393799
4/22/2022 6:29:00 PM, 4/22/2022 10:29:00 PM, 12.3418102264404
4/22/2022 6:30:00 PM, 4/22/2022 10:30:00 PM, 6.3247537612915
4/22/2022 6:31:00 PM, 4/22/2022 10:31:00 PM, 5.73680734634399
4/22/2022 6:32:00 PM, 4/22/2022 10:32:00 PM, 5.73680734634399
4/22/2022 6:33:00 PM, 4/22/2022 10:33:00 PM, 5.08624219894409
4/22/2022 6:34:00 PM, 4/22/2022 10:34:00 PM, 3.64554286003113
4/22/2022 6:35:00 PM, 4/22/2022 10:35:00 PM, 3.29747891426086
4/22/2022 6:36:00 PM, 4/22/2022 10:36:00 PM, 2.96839833259583
4/22/2022 6:37:00 PM, 4/22/2022 10:37:00 PM, 3.15894722938538
4/22/2022 6:38:00 PM, 4/22/2022 10:38:00 PM, 2.74245381355286
4/22/2022 6:39:00 PM, 4/22/2022 10:39:00 PM, 3.02658796310425
4/22/2022 6:40:00 PM, 4/22/2022 10:40:00 PM, 3.72294950485229
4/22/2022 6:41:00 PM, 4/22/2022 10:41:00 PM, 3.67749309539795
4/22/2022 6:42:00 PM, 4/22/2022 10:42:00 PM, 4.2006311416626
4/22/2022 6:43:00 PM, 4/22/2022 10:43:00 PM, 4.84873914718628
4/22/2022 6:44:00 PM, 4/22/2022 10:44:00 PM, 8.39781188964844
4/22/2022 6:45:00 PM, 4/22/2022 10:45:00 PM, 11.0077590942383
4/22/2022 6:46:00 PM, 4/22/2022 10:46:00 PM, 11.2714338302612
4/22/2022 6:47:00 PM, 4/22/2022 10:47:00 PM, 13.7314376831055
4/22/2022 6:48:00 PM, 4/22/2022 10:48:00 PM, 12.1654825210571
4/22/2022 6:49:00 PM, 4/22/2022 10:49:00 PM, 12.2328987121582
4/22/2022 6:50:00 PM, 4/22/2022 10:50:00 PM, 10.0223302841187
4/22/2022 6:51:00 PM, 4/22/2022 10:51:00 PM, 6.75746488571167
4/22/2022 6:52:00 PM, 4/22/2022 10:52:00 PM, 6.60984420776367
4/22/2022 6:53:00 PM, 4/22/2022 10:53:00 PM, 8.5876407623291
4/22/2022 6:54:00 PM, 4/22/2022 10:54:00 PM, 7.66631937026978
4/22/2022 6:55:00 PM, 4/22/2022 10:55:00 PM, 7.83246183395386
4/22/2022 6:56:00 PM, 4/22/2022 10:56:00 PM, 7.19173192977905
4/22/2022 6:57:00 PM, 4/22/2022 10:57:00 PM, 6.47464513778687
4/22/2022 6:58:00 PM, 4/22/2022 10:58:00 PM, 6.50244426727295
4/22/2022 6:59:00 PM, 4/22/2022 10:59:00 PM, 12.9792604446411
4/22/2022 7:00:00 PM, 4/22/2022 11:00:00 PM, 11.6387748718262
4/22/2022 7:01:00 PM, 4/22/2022 11:01:00 PM, 8.90881443023682
4/22/2022 7:02:00 PM, 4/22/2022 11:02:00 PM, 13.1848773956299
4/22/2022 7:03:00 PM, 4/22/2022 11:03:00 PM, 16.319881439209
4/22/2022 7:04:00 PM, 4/22/2022 11:04:00 PM, 13.5300693511963
4/22/2022 7:05:00 PM, 4/22/2022 11:05:00 PM, 16.6909790039063
4/22/2022 7:06:00 PM, 4/22/2022 11:06:00 PM, 12.4244041442871
4/22/2022 7:07:00 PM, 4/22/2022 11:07:00 PM, 13.4724388122559
4/22/2022 7:08:00 PM, 4/22/2022 11:08:00 PM, 15.4999141693115
4/22/2022 7:09:00 PM, 4/22/2022 11:09:00 PM, 15.2254934310913
4/22/2022 7:10:00 PM, 4/22/2022 11:10:00 PM, 19.3585166931152
4/22/2022 7:11:00 PM, 4/22/2022 11:11:00 PM, 17.9279193878174
4/22/2022 7:12:00 PM, 4/22/2022 11:12:00 PM, 9.58648586273193
4/22/2022 7:13:00 PM, 4/22/2022 11:13:00 PM, 11.4851684570313
4/22/2022 7:14:00 PM, 4/22/2022 11:14:00 PM, 7.75124216079712
4/22/2022 7:15:00 PM, 4/22/2022 11:15:00 PM, 10.5523490905762
4/22/2022 7:16:00 PM, 4/22/2022 11:16:00 PM, 8.24481773376465
4/22/2022 7:17:00 PM, 4/22/2022 11:17:00 PM, 10.7053174972534
4/22/2022 7:18:00 PM, 4/22/2022 11:18:00 PM, 8.52368545532227
4/22/2022 7:19:00 PM, 4/22/2022 11:19:00 PM, 6.42216062545776
4/22/2022 7:20:00 PM, 4/22/2022 11:20:00 PM, 4.71393966674805
4/22/2022 7:21:00 PM, 4/22/2022 11:21:00 PM, 4.63357019424438
4/22/2022 7:22:00 PM, 4/22/2022 11:22:00 PM, 3.66976523399353
4/22/2022 7:23:00 PM, 4/22/2022 11:23:00 PM, 4.24731206893921
4/22/2022 7:24:00 PM, 4/22/2022 11:24:00 PM, 3.88566160202026
4/22/2022 7:25:00 PM, 4/22/2022 11:25:00 PM, 4.22851848602295
4/22/2022 7:26:00 PM, 4/22/2022 11:26:00 PM, 9.49388790130615
4/22/2022 7:27:00 PM, 4/22/2022 11:27:00 PM, 12.612193107605
4/22/2022 7:28:00 PM, 4/22/2022 11:28:00 PM, 19.9742736816406
4/22/2022 7:29:00 PM, 4/22/2022 11:29:00 PM, 20.7381744384766
4/22/2022 7:30:00 PM, 4/22/2022 11:30:00 PM, 18.55983543396
4/22/2022 7:31:00 PM, 4/22/2022 11:31:00 PM, 19.2742729187012
4/22/2022 7:32:00 PM, 4/22/2022 11:32:00 PM, 19.8713512420654
4/22/2022 7:33:00 PM, 4/22/2022 11:33:00 PM, 19.8713512420654
4/22/2022 7:34:00 PM, 4/22/2022 11:34:00 PM, 16.8380813598633
4/22/2022 7:35:00 PM, 4/22/2022 11:35:00 PM, 21.7954998016357
4/22/2022 7:36:00 PM, 4/22/2022 11:36:00 PM, 20.4331798553467
4/22/2022 7:37:00 PM, 4/22/2022 11:37:00 PM, 15.9037408828735
4/22/2022 7:38:00 PM, 4/22/2022 11:38:00 PM, 17.8601245880127
4/22/2022 7:39:00 PM, 4/22/2022 11:39:00 PM, 17.1377410888672
4/22/2022 7:40:00 PM, 4/22/2022 11:40:00 PM, 16.0758209228516
4/22/2022 7:41:00 PM, 4/22/2022 11:41:00 PM, 16.5311012268066
4/22/2022 7:42:00 PM, 4/22/2022 11:42:00 PM, 16.7464389801025
4/22/2022 7:43:00 PM, 4/22/2022 11:43:00 PM, 20.476390838623
4/22/2022 7:44:00 PM, 4/22/2022 11:44:00 PM, 20.9703044891357
4/22/2022 7:45:00 PM, 4/22/2022 11:45:00 PM, 16.6531257629395
4/22/2022 7:46:00 PM, 4/22/2022 11:46:00 PM, 14.7713937759399
4/22/2022 7:47:00 PM, 4/22/2022 11:47:00 PM, 15.7109346389771
4/22/2022 7:48:00 PM, 4/22/2022 11:48:00 PM, 16.4512786865234
4/22/2022 7:49:00 PM, 4/22/2022 11:49:00 PM, 16.7218551635742
4/22/2022 7:50:00 PM, 4/22/2022 11:50:00 PM, 14.7663154602051
4/22/2022 7:51:00 PM, 4/22/2022 11:51:00 PM, 15.4052753448486
4/22/2022 7:52:00 PM, 4/22/2022 11:52:00 PM, 15.8155956268311
4/22/2022 7:53:00 PM, 4/22/2022 11:53:00 PM, 17.5280170440674
4/22/2022 7:54:00 PM, 4/22/2022 11:54:00 PM, 15.2171983718872
4/22/2022 7:55:00 PM, 4/22/2022 11:55:00 PM, 13.49635887146
4/22/2022 7:56:00 PM, 4/22/2022 11:56:00 PM, 14.7769498825073
4/22/2022 7:57:00 PM, 4/22/2022 11:57:00 PM, 18.2803974151611
4/22/2022 7:58:00 PM, 4/22/2022 11:58:00 PM, 14.037579536438
4/22/2022 7:59:00 PM, 4/22/2022 11:59:00 PM, 12.7095184326172
4/22/2022 8:00:00 PM, 4/23/2022 12:00:00 AM, 10.1384105682373
4/22/2022 8:01:00 PM, 4/23/2022 12:01:00 AM, 9.81597232818604
4/22/2022 8:02:00 PM, 4/23/2022 12:02:00 AM, 4.71835708618164
4/22/2022 8:03:00 PM, 4/23/2022 12:03:00 AM, 4.6141676902771
4/22/2022 8:04:00 PM, 4/23/2022 12:04:00 AM, 5.43768119812012
4/22/2022 8:05:00 PM, 4/23/2022 12:05:00 AM, 5.91450643539429
4/22/2022 8:06:00 PM, 4/23/2022 12:06:00 AM, 7.67746067047119
4/22/2022 8:07:00 PM, 4/23/2022 12:07:00 AM, 9.47180366516113
4/22/2022 8:08:00 PM, 4/23/2022 12:08:00 AM, 9.5677375793457
4/22/2022 8:09:00 PM, 4/23/2022 12:09:00 AM, 14.5498943328857
4/22/2022 8:10:00 PM, 4/23/2022 12:10:00 AM, 9.92079067230225
4/22/2022 8:11:00 PM, 4/23/2022 12:11:00 AM, 6.22093868255615
4/22/2022 8:12:00 PM, 4/23/2022 12:12:00 AM, 8.7785816192627
4/22/2022 8:13:00 PM, 4/23/2022 12:13:00 AM, 9.90771961212158
4/22/2022 8:14:00 PM, 4/23/2022 12:14:00 AM, 6.9468560218811
4/22/2022 8:15:00 PM, 4/23/2022 12:15:00 AM, 10.541651725769
4/22/2022 8:16:00 PM, 4/23/2022 12:16:00 AM, 7.32578754425049
4/22/2022 8:17:00 PM, 4/23/2022 12:17:00 AM, 7.70408248901367
4/22/2022 8:18:00 PM, 4/23/2022 12:18:00 AM, 8.23660564422607
4/22/2022 8:19:00 PM, 4/23/2022 12:19:00 AM, 7.64448261260986
4/22/2022 8:20:00 PM, 4/23/2022 12:20:00 AM, 10.3516817092896
4/22/2022 8:21:00 PM, 4/23/2022 12:21:00 AM, 10.4827613830566
4/22/2022 8:22:00 PM, 4/23/2022 12:22:00 AM, 8.49053287506104
4/22/2022 8:23:00 PM, 4/23/2022 12:23:00 AM, 13.4964599609375
4/22/2022 8:24:00 PM, 4/23/2022 12:24:00 AM, 8.80916213989258
4/22/2022 8:25:00 PM, 4/23/2022 12:25:00 AM, 9.67346668243408
4/22/2022 8:26:00 PM, 4/23/2022 12:26:00 AM, 9.07419300079346
4/22/2022 8:27:00 PM, 4/23/2022 12:27:00 AM, 7.05483627319336
4/22/2022 8:28:00 PM, 4/23/2022 12:28:00 AM, 5.46991586685181
4/22/2022 8:29:00 PM, 4/23/2022 12:29:00 AM, 5.66987800598145
4/22/2022 8:30:00 PM, 4/23/2022 12:30:00 AM, 6.95761585235596
4/22/2022 8:31:00 PM, 4/23/2022 12:31:00 AM, 6.66716480255127
4/22/2022 8:32:00 PM, 4/23/2022 12:32:00 AM, 7.706702709198
4/22/2022 8:33:00 PM, 4/23/2022 12:33:00 AM, 8.37895202636719
4/22/2022 8:34:00 PM, 4/23/2022 12:34:00 AM, 8.37895202636719
4/22/2022 8:35:00 PM, 4/23/2022 12:35:00 AM, 7.60855102539062
4/22/2022 8:36:00 PM, 4/23/2022 12:36:00 AM, 7.36854887008667
4/22/2022 8:37:00 PM, 4/23/2022 12:37:00 AM, 6.03627347946167
4/22/2022 8:38:00 PM, 4/23/2022 12:38:00 AM, 8.20846366882324
4/22/2022 8:39:00 PM, 4/23/2022 12:39:00 AM, 7.79936122894287
4/22/2022 8:40:00 PM, 4/23/2022 12:40:00 AM, 6.71878576278687
4/22/2022 8:41:00 PM, 4/23/2022 12:41:00 AM, 7.47623109817505
4/22/2022 8:42:00 PM, 4/23/2022 12:42:00 AM, 7.10281991958618
4/22/2022 8:43:00 PM, 4/23/2022 12:43:00 AM, 6.9114818572998
4/22/2022 8:44:00 PM, 4/23/2022 12:44:00 AM, 7.40218782424927
4/22/2022 8:45:00 PM, 4/23/2022 12:45:00 AM, 5.90580177307129
4/22/2022 8:46:00 PM, 4/23/2022 12:46:00 AM, 5.4243631362915
4/22/2022 8:47:00 PM, 4/23/2022 12:47:00 AM, 5.68145179748535
4/22/2022 8:48:00 PM, 4/23/2022 12:48:00 AM, 7.47716093063354
4/22/2022 8:49:00 PM, 4/23/2022 12:49:00 AM, 7.56564235687256
4/22/2022 8:50:00 PM, 4/23/2022 12:50:00 AM, 8.78044414520264
4/22/2022 8:51:00 PM, 4/23/2022 12:51:00 AM, 7.77588748931885
4/22/2022 8:52:00 PM, 4/23/2022 12:52:00 AM, 7.41697835922241
4/22/2022 8:53:00 PM, 4/23/2022 12:53:00 AM, 7.96262264251709
4/22/2022 8:54:00 PM, 4/23/2022 12:54:00 AM, 9.15605640411377
4/22/2022 8:55:00 PM, 4/23/2022 12:55:00 AM, 8.56509399414062
4/22/2022 8:56:00 PM, 4/23/2022 12:56:00 AM, 10.4987478256226
4/22/2022 8:57:00 PM, 4/23/2022 12:57:00 AM, 9.30578327178955
4/22/2022 8:58:00 PM, 4/23/2022 12:58:00 AM, 9.83645820617676
4/22/2022 8:59:00 PM, 4/23/2022 12:59:00 AM, 9.46816253662109
4/22/2022 9:00:00 PM, 4/23/2022 1:00:00 AM, 9.61305141448975
4/22/2022 9:01:00 PM, 4/23/2022 1:01:00 AM, 11.1495361328125
4/22/2022 9:02:00 PM, 4/23/2022 1:02:00 AM, 12.4151258468628
4/22/2022 9:03:00 PM, 4/23/2022 1:03:00 AM, 11.8647289276123
4/22/2022 9:04:00 PM, 4/23/2022 1:04:00 AM, 9.70818138122559
4/22/2022 9:05:00 PM, 4/23/2022 1:05:00 AM, 9.56774616241455
4/22/2022 9:06:00 PM, 4/23/2022 1:06:00 AM, 8.93293285369873
4/22/2022 9:07:00 PM, 4/23/2022 1:07:00 AM, 7.69426012039185
4/22/2022 9:08:00 PM, 4/23/2022 1:08:00 AM, 7.93061542510986
4/22/2022 9:09:00 PM, 4/23/2022 1:09:00 AM, 11.4345035552979
4/22/2022 9:10:00 PM, 4/23/2022 1:10:00 AM, 10.1061725616455
4/22/2022 9:11:00 PM, 4/23/2022 1:11:00 AM, 10.6159543991089
4/22/2022 9:12:00 PM, 4/23/2022 1:12:00 AM, 9.16418361663818
4/22/2022 9:13:00 PM, 4/23/2022 1:13:00 AM, 9.95238018035889
4/22/2022 9:14:00 PM, 4/23/2022 1:14:00 AM, 10.0879106521606
4/22/2022 9:15:00 PM, 4/23/2022 1:15:00 AM, 8.56516361236572
4/22/2022 9:16:00 PM, 4/23/2022 1:16:00 AM, 11.1227445602417
4/22/2022 9:17:00 PM, 4/23/2022 1:17:00 AM, 11.3997249603271
4/22/2022 9:18:00 PM, 4/23/2022 1:18:00 AM, 13.7025680541992
4/22/2022 9:19:00 PM, 4/23/2022 1:19:00 AM, 16.7105197906494
4/22/2022 9:20:00 PM, 4/23/2022 1:20:00 AM, 20.4030799865723
4/22/2022 9:21:00 PM, 4/23/2022 1:21:00 AM, 13.6005258560181
4/22/2022 9:22:00 PM, 4/23/2022 1:22:00 AM, 14.8356742858887
4/22/2022 9:23:00 PM, 4/23/2022 1:23:00 AM, 13.4760293960571
4/22/2022 9:24:00 PM, 4/23/2022 1:24:00 AM, 13.7930021286011
4/22/2022 9:25:00 PM, 4/23/2022 1:25:00 AM, 14.7701387405396
4/22/2022 9:26:00 PM, 4/23/2022 1:26:00 AM, 10.9902563095093
4/22/2022 9:27:00 PM, 4/23/2022 1:27:00 AM, 10.5210056304932
4/22/2022 9:28:00 PM, 4/23/2022 1:28:00 AM, 11.836314201355
4/22/2022 9:29:00 PM, 4/23/2022 1:29:00 AM, 12.5506916046143
4/22/2022 9:30:00 PM, 4/23/2022 1:30:00 AM, 12.3122396469116
4/22/2022 9:31:00 PM, 4/23/2022 1:31:00 AM, 13.3063926696777
4/22/2022 9:32:00 PM, 4/23/2022 1:32:00 AM, 13.149923324585
4/22/2022 9:33:00 PM, 4/23/2022 1:33:00 AM, 13.8792524337769
4/22/2022 9:34:00 PM, 4/23/2022 1:34:00 AM, 15.6996145248413
4/22/2022 9:35:00 PM, 4/23/2022 1:35:00 AM, 15.6996145248413
4/22/2022 9:36:00 PM, 4/23/2022 1:36:00 AM, 14.5454998016357
4/22/2022 9:37:00 PM, 4/23/2022 1:37:00 AM, 15.9805164337158
4/22/2022 9:38:00 PM, 4/23/2022 1:38:00 AM, 18.1963500976563
4/22/2022 9:39:00 PM, 4/23/2022 1:39:00 AM, 16.1933460235596
4/22/2022 9:40:00 PM, 4/23/2022 1:40:00 AM, 12.3602867126465
4/22/2022 9:41:00 PM, 4/23/2022 1:41:00 AM, 17.4166793823242
4/22/2022 9:42:00 PM, 4/23/2022 1:42:00 AM, 19.1008892059326
4/22/2022 9:43:00 PM, 4/23/2022 1:43:00 AM, 20.8107433319092
4/22/2022 9:44:00 PM, 4/23/2022 1:44:00 AM, 15.3042783737183
4/22/2022 9:45:00 PM, 4/23/2022 1:45:00 AM, 15.9402532577515
4/22/2022 9:46:00 PM, 4/23/2022 1:46:00 AM, 18.0343399047852
4/22/2022 9:47:00 PM, 4/23/2022 1:47:00 AM, 15.2883567810059
4/22/2022 9:48:00 PM, 4/23/2022 1:48:00 AM, 21.1371402740479
4/22/2022 9:49:00 PM, 4/23/2022 1:49:00 AM, 19.2110176086426
4/22/2022 9:50:00 PM, 4/23/2022 1:50:00 AM, 20.3179302215576
4/22/2022 9:51:00 PM, 4/23/2022 1:51:00 AM, 22.5427989959717
4/22/2022 9:52:00 PM, 4/23/2022 1:52:00 AM, 24.5965099334717
4/22/2022 9:53:00 PM, 4/23/2022 1:53:00 AM, 22.472074508667
4/22/2022 9:54:00 PM, 4/23/2022 1:54:00 AM, 23.4019069671631
4/22/2022 9:55:00 PM, 4/23/2022 1:55:00 AM, 16.2788867950439
4/22/2022 9:56:00 PM, 4/23/2022 1:56:00 AM, 15.8791522979736
4/22/2022 9:57:00 PM, 4/23/2022 1:57:00 AM, 19.5594749450684
4/22/2022 9:58:00 PM, 4/23/2022 1:58:00 AM, 17.7062664031982
4/22/2022 9:59:00 PM, 4/23/2022 1:59:00 AM, 19.7983551025391
4/22/2022 10:00:00 PM, 4/23/2022 2:00:00 AM, 15.0728139877319
4/22/2022 10:01:00 PM, 4/23/2022 2:01:00 AM, 11.2254858016968
4/22/2022 10:02:00 PM, 4/23/2022 2:02:00 AM, 15.7923717498779
4/22/2022 10:03:00 PM, 4/23/2022 2:03:00 AM, 14.8908729553223
4/22/2022 10:04:00 PM, 4/23/2022 2:04:00 AM, 14.4329166412354
4/22/2022 10:05:00 PM, 4/23/2022 2:05:00 AM, 12.1999979019165
4/22/2022 10:06:00 PM, 4/23/2022 2:06:00 AM, 13.1445474624634
4/22/2022 10:07:00 PM, 4/23/2022 2:07:00 AM, 13.3916015625
4/22/2022 10:08:00 PM, 4/23/2022 2:08:00 AM, 13.5360269546509
4/22/2022 10:09:00 PM, 4/23/2022 2:09:00 AM, 12.1018400192261
4/22/2022 10:10:00 PM, 4/23/2022 2:10:00 AM, 11.5818462371826
4/22/2022 10:11:00 PM, 4/23/2022 2:11:00 AM, 12.6800775527954
4/22/2022 10:12:00 PM, 4/23/2022 2:12:00 AM, 11.3308973312378
4/22/2022 10:13:00 PM, 4/23/2022 2:13:00 AM, 11.1009788513184
4/22/2022 10:14:00 PM, 4/23/2022 2:14:00 AM, 11.1515054702759
4/22/2022 10:15:00 PM, 4/23/2022 2:15:00 AM, 11.4641590118408
4/22/2022 10:16:00 PM, 4/23/2022 2:16:00 AM, 10.7522106170654
4/22/2022 10:17:00 PM, 4/23/2022 2:17:00 AM, 10.3823347091675
4/22/2022 10:18:00 PM, 4/23/2022 2:18:00 AM, 10.0671844482422
4/22/2022 10:19:00 PM, 4/23/2022 2:19:00 AM, 8.84990882873535
4/22/2022 10:20:00 PM, 4/23/2022 2:20:00 AM, 9.84873008728027
4/22/2022 10:21:00 PM, 4/23/2022 2:21:00 AM, 9.70710754394531
4/22/2022 10:22:00 PM, 4/23/2022 2:22:00 AM, 10.8857164382935
4/22/2022 10:23:00 PM, 4/23/2022 2:23:00 AM, 10.0392475128174
4/22/2022 10:24:00 PM, 4/23/2022 2:24:00 AM, 10.7166528701782
4/22/2022 10:25:00 PM, 4/23/2022 2:25:00 AM, 9.68392086029053
4/22/2022 10:26:00 PM, 4/23/2022 2:26:00 AM, 9.93935585021973
4/22/2022 10:27:00 PM, 4/23/2022 2:27:00 AM, 9.2104024887085
4/22/2022 10:28:00 PM, 4/23/2022 2:28:00 AM, 9.69440650939941
4/22/2022 10:29:00 PM, 4/23/2022 2:29:00 AM, 10.6012420654297
4/22/2022 10:30:00 PM, 4/23/2022 2:30:00 AM, 10.5428266525269
4/22/2022 10:31:00 PM, 4/23/2022 2:31:00 AM, 9.20489597320557
4/22/2022 10:32:00 PM, 4/23/2022 2:32:00 AM, 8.55549144744873
4/22/2022 10:33:00 PM, 4/23/2022 2:33:00 AM, 8.63057136535645
4/22/2022 10:34:00 PM, 4/23/2022 2:34:00 AM, 9.37199115753174
4/22/2022 10:35:00 PM, 4/23/2022 2:35:00 AM, 9.55488681793213
4/22/2022 10:36:00 PM, 4/23/2022 2:36:00 AM, 9.55488681793213
4/22/2022 10:37:00 PM, 4/23/2022 2:37:00 AM, 9.03425979614258
4/22/2022 10:38:00 PM, 4/23/2022 2:38:00 AM, 8.00880813598633
4/22/2022 10:39:00 PM, 4/23/2022 2:39:00 AM, 8.92958641052246
4/22/2022 10:40:00 PM, 4/23/2022 2:40:00 AM, 9.44384098052979
4/22/2022 10:41:00 PM, 4/23/2022 2:41:00 AM, 10.3560876846313
4/22/2022 10:42:00 PM, 4/23/2022 2:42:00 AM, 10.8798475265503
4/22/2022 10:43:00 PM, 4/23/2022 2:43:00 AM, 11.0112657546997
4/22/2022 10:44:00 PM, 4/23/2022 2:44:00 AM, 12.5574960708618
4/22/2022 10:45:00 PM, 4/23/2022 2:45:00 AM, 12.4848594665527
4/22/2022 10:46:00 PM, 4/23/2022 2:46:00 AM, 12.4594469070435
4/22/2022 10:47:00 PM, 4/23/2022 2:47:00 AM, 12.2640171051025
4/22/2022 10:48:00 PM, 4/23/2022 2:48:00 AM, 12.4538927078247
4/22/2022 10:49:00 PM, 4/23/2022 2:49:00 AM, 12.6633291244507
4/22/2022 10:50:00 PM, 4/23/2022 2:50:00 AM, 13.2394418716431
4/22/2022 10:51:00 PM, 4/23/2022 2:51:00 AM, 12.1594161987305
4/22/2022 10:52:00 PM, 4/23/2022 2:52:00 AM, 10.5111398696899
4/22/2022 10:53:00 PM, 4/23/2022 2:53:00 AM, 9.64942932128906
4/22/2022 10:54:00 PM, 4/23/2022 2:54:00 AM, 9.23237800598145
4/22/2022 10:55:00 PM, 4/23/2022 2:55:00 AM, 8.64366340637207
4/22/2022 10:56:00 PM, 4/23/2022 2:56:00 AM, 9.16997146606445
4/22/2022 10:57:00 PM, 4/23/2022 2:57:00 AM, 8.61636638641357
4/22/2022 10:58:00 PM, 4/23/2022 2:58:00 AM, 8.49159049987793
4/22/2022 10:59:00 PM, 4/23/2022 2:59:00 AM, 9.24590682983398
4/22/2022 11:00:00 PM, 4/23/2022 3:00:00 AM, 10.6258535385132
4/22/2022 11:01:00 PM, 4/23/2022 3:01:00 AM, 11.2281455993652
4/22/2022 11:02:00 PM, 4/23/2022 3:02:00 AM, 10.6698207855225
4/22/2022 11:03:00 PM, 4/23/2022 3:03:00 AM, 11.6392726898193
4/22/2022 11:04:00 PM, 4/23/2022 3:04:00 AM, 13.1372270584106
4/22/2022 11:05:00 PM, 4/23/2022 3:05:00 AM, 13.7393655776978
4/22/2022 11:06:00 PM, 4/23/2022 3:06:00 AM, 12.8830652236938
4/22/2022 11:07:00 PM, 4/23/2022 3:07:00 AM, 12.7122611999512
4/22/2022 11:08:00 PM, 4/23/2022 3:08:00 AM, 12.7562999725342
4/22/2022 11:09:00 PM, 4/23/2022 3:09:00 AM, 13.240608215332
4/22/2022 11:10:00 PM, 4/23/2022 3:10:00 AM, 13.2892246246338
4/22/2022 11:11:00 PM, 4/23/2022 3:11:00 AM, 13.184154510498
4/22/2022 11:12:00 PM, 4/23/2022 3:12:00 AM, 13.3951797485352
4/22/2022 11:13:00 PM, 4/23/2022 3:13:00 AM, 14.8203868865967
4/22/2022 11:14:00 PM, 4/23/2022 3:14:00 AM, 15.0980453491211
4/22/2022 11:15:00 PM, 4/23/2022 3:15:00 AM, 15.9459056854248
4/22/2022 11:16:00 PM, 4/23/2022 3:16:00 AM, 16.1804943084717
4/22/2022 11:17:00 PM, 4/23/2022 3:17:00 AM, 13.0398044586182
4/22/2022 11:18:00 PM, 4/23/2022 3:18:00 AM, 12.3834018707275
4/22/2022 11:19:00 PM, 4/23/2022 3:19:00 AM, 11.8217611312866
4/22/2022 11:20:00 PM, 4/23/2022 3:20:00 AM, 11.7107725143433
4/22/2022 11:21:00 PM, 4/23/2022 3:21:00 AM, 11.1984415054321
4/22/2022 11:22:00 PM, 4/23/2022 3:22:00 AM, 11.535924911499
4/22/2022 11:23:00 PM, 4/23/2022 3:23:00 AM, 12.9651336669922
4/22/2022 11:24:00 PM, 4/23/2022 3:24:00 AM, 12.2765741348267
4/22/2022 11:25:00 PM, 4/23/2022 3:25:00 AM, 12.028733253479
4/22/2022 11:26:00 PM, 4/23/2022 3:26:00 AM, 12.7110948562622
4/22/2022 11:27:00 PM, 4/23/2022 3:27:00 AM, 12.3204536437988
4/22/2022 11:28:00 PM, 4/23/2022 3:28:00 AM, 10.7338552474976
4/22/2022 11:29:00 PM, 4/23/2022 3:29:00 AM, 9.71600818634033
4/22/2022 11:30:00 PM, 4/23/2022 3:30:00 AM, 9.69596004486084
4/22/2022 11:31:00 PM, 4/23/2022 3:31:00 AM, 10.7395935058594
4/22/2022 11:32:00 PM, 4/23/2022 3:32:00 AM, 10.6678981781006
4/22/2022 11:33:00 PM, 4/23/2022 3:33:00 AM, 10.4158134460449
4/22/2022 11:34:00 PM, 4/23/2022 3:34:00 AM, 8.79973030090332
4/22/2022 11:35:00 PM, 4/23/2022 3:35:00 AM, 8.83100605010986
4/22/2022 11:36:00 PM, 4/23/2022 3:36:00 AM, 9.02670764923096
4/22/2022 11:37:00 PM, 4/23/2022 3:37:00 AM, 9.02670764923096
4/22/2022 11:38:00 PM, 4/23/2022 3:38:00 AM, 9.39485454559326
4/22/2022 11:39:00 PM, 4/23/2022 3:39:00 AM, 9.13552474975586
4/22/2022 11:40:00 PM, 4/23/2022 3:40:00 AM, 9.46641731262207
4/22/2022 11:41:00 PM, 4/23/2022 3:41:00 AM, 9.47505855560303
4/22/2022 11:42:00 PM, 4/23/2022 3:42:00 AM, 9.62445545196533
4/22/2022 11:43:00 PM, 4/23/2022 3:43:00 AM, 9.86299800872803
4/22/2022 11:44:00 PM, 4/23/2022 3:44:00 AM, 9.48169231414795
4/22/2022 11:45:00 PM, 4/23/2022 3:45:00 AM, 8.11422634124756
4/22/2022 11:46:00 PM, 4/23/2022 3:46:00 AM, 8.37787055969238
4/22/2022 11:47:00 PM, 4/23/2022 3:47:00 AM, 8.82788848876953
4/22/2022 11:48:00 PM, 4/23/2022 3:48:00 AM, 8.04288482666016
4/22/2022 11:49:00 PM, 4/23/2022 3:49:00 AM, 8.39566516876221
4/22/2022 11:50:00 PM, 4/23/2022 3:50:00 AM, 8.91317367553711
4/22/2022 11:51:00 PM, 4/23/2022 3:51:00 AM, 9.18057632446289
4/22/2022 11:52:00 PM, 4/23/2022 3:52:00 AM, 9.75425910949707
4/22/2022 11:53:00 PM, 4/23/2022 3:53:00 AM, 10.2169437408447
4/22/2022 11:54:00 PM, 4/23/2022 3:54:00 AM, 9.1154842376709
4/22/2022 11:55:00 PM, 4/23/2022 3:55:00 AM, 9.04498195648193
4/22/2022 11:56:00 PM, 4/23/2022 3:56:00 AM, 9.44235801696777
4/22/2022 11:57:00 PM, 4/23/2022 3:57:00 AM, 8.07563018798828
4/22/2022 11:58:00 PM, 4/23/2022 3:58:00 AM, 7.95447158813477
4/22/2022 11:59:00 PM, 4/23/2022 3:59:00 AM, 7.60615825653076
4/23/2022 12:00:00 AM, 4/23/2022 4:00:00 AM, 7.68208074569702
4/23/2022 12:01:00 AM, 4/23/2022 4:01:00 AM, 8.0143404006958
4/23/2022 12:02:00 AM, 4/23/2022 4:02:00 AM, 8.55232334136963
4/23/2022 12:03:00 AM, 4/23/2022 4:03:00 AM, 8.72284984588623
4/23/2022 12:04:00 AM, 4/23/2022 4:04:00 AM, 9.06988525390625
4/23/2022 12:05:00 AM, 4/23/2022 4:05:00 AM, 9.47396469116211
4/23/2022 12:06:00 AM, 4/23/2022 4:06:00 AM, 10.1626071929932
4/23/2022 12:07:00 AM, 4/23/2022 4:07:00 AM, 10.5897045135498
4/23/2022 12:08:00 AM, 4/23/2022 4:08:00 AM, 10.7027788162231
4/23/2022 12:09:00 AM, 4/23/2022 4:09:00 AM, 10.4048700332642
4/23/2022 12:10:00 AM, 4/23/2022 4:10:00 AM, 10.3053617477417
4/23/2022 12:11:00 AM, 4/23/2022 4:11:00 AM, 9.17124557495117
4/23/2022 12:12:00 AM, 4/23/2022 4:12:00 AM, 9.18678188323975
4/23/2022 12:13:00 AM, 4/23/2022 4:13:00 AM, 9.25199699401855
4/23/2022 12:14:00 AM, 4/23/2022 4:14:00 AM, 9.88605213165283
4/23/2022 12:15:00 AM, 4/23/2022 4:15:00 AM, 10.3519697189331
4/23/2022 12:16:00 AM, 4/23/2022 4:16:00 AM, 11.2569513320923
4/23/2022 12:17:00 AM, 4/23/2022 4:17:00 AM, 10.063889503479
4/23/2022 12:18:00 AM, 4/23/2022 4:18:00 AM, 10.0948266983032
4/23/2022 12:19:00 AM, 4/23/2022 4:19:00 AM, 10.276406288147
4/23/2022 12:20:00 AM, 4/23/2022 4:20:00 AM, 10.6097259521484
4/23/2022 12:21:00 AM, 4/23/2022 4:21:00 AM, 10.5252618789673
4/23/2022 12:22:00 AM, 4/23/2022 4:22:00 AM, 10.066258430481
4/23/2022 12:23:00 AM, 4/23/2022 4:23:00 AM, 10.0311336517334
4/23/2022 12:24:00 AM, 4/23/2022 4:24:00 AM, 9.97017002105713
4/23/2022 12:25:00 AM, 4/23/2022 4:25:00 AM, 11.0135726928711
4/23/2022 12:26:00 AM, 4/23/2022 4:26:00 AM, 12.0542011260986
4/23/2022 12:27:00 AM, 4/23/2022 4:27:00 AM, 12.8825979232788
4/23/2022 12:28:00 AM, 4/23/2022 4:28:00 AM, 12.0099353790283
4/23/2022 12:29:00 AM, 4/23/2022 4:29:00 AM, 11.5080728530884
4/23/2022 12:30:00 AM, 4/23/2022 4:30:00 AM, 10.545690536499
4/23/2022 12:31:00 AM, 4/23/2022 4:31:00 AM, 9.37635040283203
4/23/2022 12:32:00 AM, 4/23/2022 4:32:00 AM, 9.17655754089355
4/23/2022 12:33:00 AM, 4/23/2022 4:33:00 AM, 10.1798849105835
4/23/2022 12:34:00 AM, 4/23/2022 4:34:00 AM, 11.4641256332397
4/23/2022 12:35:00 AM, 4/23/2022 4:35:00 AM, 11.9594411849976
4/23/2022 12:36:00 AM, 4/23/2022 4:36:00 AM, 13.0770931243896
4/23/2022 12:37:00 AM, 4/23/2022 4:37:00 AM, 13.6943445205688
4/23/2022 12:38:00 AM, 4/23/2022 4:38:00 AM, 13.6943445205688
4/23/2022 12:39:00 AM, 4/23/2022 4:39:00 AM, 13.831844329834
4/23/2022 12:40:00 AM, 4/23/2022 4:40:00 AM, 13.599401473999
4/23/2022 12:41:00 AM, 4/23/2022 4:41:00 AM, 14.228964805603
4/23/2022 12:42:00 AM, 4/23/2022 4:42:00 AM, 13.7410793304443
4/23/2022 12:43:00 AM, 4/23/2022 4:43:00 AM, 12.4024047851563
4/23/2022 12:44:00 AM, 4/23/2022 4:44:00 AM, 12.3962488174438
4/23/2022 12:45:00 AM, 4/23/2022 4:45:00 AM, 12.7317457199097
4/23/2022 12:46:00 AM, 4/23/2022 4:46:00 AM, 13.88498878479
4/23/2022 12:47:00 AM, 4/23/2022 4:47:00 AM, 14.4740962982178
4/23/2022 12:48:00 AM, 4/23/2022 4:48:00 AM, 15.2692060470581
4/23/2022 12:49:00 AM, 4/23/2022 4:49:00 AM, 15.0359706878662
4/23/2022 12:50:00 AM, 4/23/2022 4:50:00 AM, 14.3667898178101
4/23/2022 12:51:00 AM, 4/23/2022 4:51:00 AM, 11.7780847549438
4/23/2022 12:52:00 AM, 4/23/2022 4:52:00 AM, 12.3007392883301
4/23/2022 12:53:00 AM, 4/23/2022 4:53:00 AM, 12.9298410415649
4/23/2022 12:54:00 AM, 4/23/2022 4:54:00 AM, 12.7874488830566
4/23/2022 12:55:00 AM, 4/23/2022 4:55:00 AM, 13.9304237365723
4/23/2022 12:56:00 AM, 4/23/2022 4:56:00 AM, 14.6350498199463
4/23/2022 12:57:00 AM, 4/23/2022 4:57:00 AM, 15.3432836532593
4/23/2022 12:58:00 AM, 4/23/2022 4:58:00 AM, 17.0831565856934
4/23/2022 12:59:00 AM, 4/23/2022 4:59:00 AM, 16.767915725708
4/23/2022 1:00:00 AM, 4/23/2022 5:00:00 AM, 14.5974216461182
4/23/2022 1:01:00 AM, 4/23/2022 5:01:00 AM, 15.5625505447388
4/23/2022 1:02:00 AM, 4/23/2022 5:02:00 AM, 15.094087600708
4/23/2022 1:03:00 AM, 4/23/2022 5:03:00 AM, 16.1529483795166
4/23/2022 1:04:00 AM, 4/23/2022 5:04:00 AM, 16.5170783996582
4/23/2022 1:05:00 AM, 4/23/2022 5:05:00 AM, 15.7027282714844
4/23/2022 1:06:00 AM, 4/23/2022 5:06:00 AM, 14.1219329833984
4/23/2022 1:07:00 AM, 4/23/2022 5:07:00 AM, 12.8592720031738
4/23/2022 1:08:00 AM, 4/23/2022 5:08:00 AM, 12.791187286377
4/23/2022 1:09:00 AM, 4/23/2022 5:09:00 AM, 11.3557529449463
4/23/2022 1:10:00 AM, 4/23/2022 5:10:00 AM, 11.7872018814087
4/23/2022 1:11:00 AM, 4/23/2022 5:11:00 AM, 12.4830808639526
4/23/2022 1:12:00 AM, 4/23/2022 5:12:00 AM, 13.121771812439
4/23/2022 1:13:00 AM, 4/23/2022 5:13:00 AM, 12.4363555908203
4/23/2022 1:14:00 AM, 4/23/2022 5:14:00 AM, 11.5878400802612
4/23/2022 1:15:00 AM, 4/23/2022 5:15:00 AM, 10.4631404876709
4/23/2022 1:16:00 AM, 4/23/2022 5:16:00 AM, 10.557765007019
4/23/2022 1:17:00 AM, 4/23/2022 5:17:00 AM, 10.4483766555786
4/23/2022 1:18:00 AM, 4/23/2022 5:18:00 AM, 10.9443035125732
4/23/2022 1:19:00 AM, 4/23/2022 5:19:00 AM, 9.80057048797607
4/23/2022 1:20:00 AM, 4/23/2022 5:20:00 AM, 9.03394031524658
4/23/2022 1:21:00 AM, 4/23/2022 5:21:00 AM, 10.260160446167
4/23/2022 1:22:00 AM, 4/23/2022 5:22:00 AM, 10.7702283859253
4/23/2022 1:23:00 AM, 4/23/2022 5:23:00 AM, 10.9556541442871
4/23/2022 1:24:00 AM, 4/23/2022 5:24:00 AM, 11.5728845596313
4/23/2022 1:25:00 AM, 4/23/2022 5:25:00 AM, 10.7111721038818
4/23/2022 1:26:00 AM, 4/23/2022 5:26:00 AM, 9.80568599700928
4/23/2022 1:27:00 AM, 4/23/2022 5:27:00 AM, 9.37494373321533
4/23/2022 1:28:00 AM, 4/23/2022 5:28:00 AM, 9.45335865020752
4/23/2022 1:29:00 AM, 4/23/2022 5:29:00 AM, 9.47412490844727
4/23/2022 1:30:00 AM, 4/23/2022 5:30:00 AM, 9.65547370910645
4/23/2022 1:31:00 AM, 4/23/2022 5:31:00 AM, 8.74550342559814
4/23/2022 1:32:00 AM, 4/23/2022 5:32:00 AM, 8.4835958480835
4/23/2022 1:33:00 AM, 4/23/2022 5:33:00 AM, 7.25775814056396
4/23/2022 1:34:00 AM, 4/23/2022 5:34:00 AM, 7.31020259857178
4/23/2022 1:35:00 AM, 4/23/2022 5:35:00 AM, 7.47695684432983
4/23/2022 1:36:00 AM, 4/23/2022 5:36:00 AM, 7.37467575073242
4/23/2022 1:37:00 AM, 4/23/2022 5:37:00 AM, 7.39543724060059
4/23/2022 1:38:00 AM, 4/23/2022 5:38:00 AM, 7.42034959793091
4/23/2022 1:39:00 AM, 4/23/2022 5:39:00 AM, 7.42034959793091
4/23/2022 1:40:00 AM, 4/23/2022 5:40:00 AM, 7.42034959793091
4/23/2022 1:41:00 AM, 4/23/2022 5:41:00 AM, 8.97582149505615
4/23/2022 1:42:00 AM, 4/23/2022 5:42:00 AM, 9.18933773040771
4/23/2022 1:43:00 AM, 4/23/2022 5:43:00 AM, 9.63002681732178
4/23/2022 1:44:00 AM, 4/23/2022 5:44:00 AM, 9.99345874786377
4/23/2022 1:45:00 AM, 4/23/2022 5:45:00 AM, 10.2405157089233
4/23/2022 1:46:00 AM, 4/23/2022 5:46:00 AM, 10.2771406173706
4/23/2022 1:47:00 AM, 4/23/2022 5:47:00 AM, 10.1440849304199
4/23/2022 1:48:00 AM, 4/23/2022 5:48:00 AM, 11.7397489547729
4/23/2022 1:49:00 AM, 4/23/2022 5:49:00 AM, 12.0431118011475
4/23/2022 1:50:00 AM, 4/23/2022 5:50:00 AM, 11.6004295349121
4/23/2022 1:51:00 AM, 4/23/2022 5:51:00 AM, 11.0439262390137
4/23/2022 1:52:00 AM, 4/23/2022 5:52:00 AM, 10.2700042724609
4/23/2022 1:53:00 AM, 4/23/2022 5:53:00 AM, 10.0760793685913
4/23/2022 1:54:00 AM, 4/23/2022 5:54:00 AM, 10.3879680633545
4/23/2022 1:55:00 AM, 4/23/2022 5:55:00 AM, 10.0501699447632
4/23/2022 1:56:00 AM, 4/23/2022 5:56:00 AM, 10.8625974655151
4/23/2022 1:57:00 AM, 4/23/2022 5:57:00 AM, 10.6566915512085
4/23/2022 1:58:00 AM, 4/23/2022 5:58:00 AM, 9.30592155456543
4/23/2022 1:59:00 AM, 4/23/2022 5:59:00 AM, 8.84081745147705
4/23/2022 2:00:00 AM, 4/23/2022 6:00:00 AM, 8.27461528778076
4/23/2022 2:01:00 AM, 4/23/2022 6:01:00 AM, 9.03244400024414
4/23/2022 2:02:00 AM, 4/23/2022 6:02:00 AM, 9.14142036437988
4/23/2022 2:03:00 AM, 4/23/2022 6:03:00 AM, 8.81811714172363
4/23/2022 2:04:00 AM, 4/23/2022 6:04:00 AM, 8.04029750823975
4/23/2022 2:05:00 AM, 4/23/2022 6:05:00 AM, 8.11903476715088
4/23/2022 2:06:00 AM, 4/23/2022 6:06:00 AM, 8.69657611846924
4/23/2022 2:07:00 AM, 4/23/2022 6:07:00 AM, 9.66632270812988
4/23/2022 2:08:00 AM, 4/23/2022 6:08:00 AM, 10.2124395370483
4/23/2022 2:09:00 AM, 4/23/2022 6:09:00 AM, 10.5511808395386
4/23/2022 2:10:00 AM, 4/23/2022 6:10:00 AM, 10.8506860733032
4/23/2022 2:11:00 AM, 4/23/2022 6:11:00 AM, 9.95200824737549
4/23/2022 2:12:00 AM, 4/23/2022 6:12:00 AM, 9.38401985168457
4/23/2022 2:13:00 AM, 4/23/2022 6:13:00 AM, 9.34813213348389
4/23/2022 2:14:00 AM, 4/23/2022 6:14:00 AM, 9.30026531219482
4/23/2022 2:15:00 AM, 4/23/2022 6:15:00 AM, 9.53045654296875
4/23/2022 2:16:00 AM, 4/23/2022 6:16:00 AM, 9.88932418823242
4/23/2022 2:17:00 AM, 4/23/2022 6:17:00 AM, 10.1305551528931
4/23/2022 2:18:00 AM, 4/23/2022 6:18:00 AM, 9.77836227416992
4/23/2022 2:19:00 AM, 4/23/2022 6:19:00 AM, 9.97244167327881
4/23/2022 2:20:00 AM, 4/23/2022 6:20:00 AM, 9.57909393310547
4/23/2022 2:21:00 AM, 4/23/2022 6:21:00 AM, 9.13994789123535
4/23/2022 2:22:00 AM, 4/23/2022 6:22:00 AM, 8.90879726409912
4/23/2022 2:23:00 AM, 4/23/2022 6:23:00 AM, 8.87771129608154
4/23/2022 2:24:00 AM, 4/23/2022 6:24:00 AM, 9.84716415405273
4/23/2022 2:25:00 AM, 4/23/2022 6:25:00 AM, 10.4533987045288
4/23/2022 2:26:00 AM, 4/23/2022 6:26:00 AM, 9.77177810668945
4/23/2022 2:27:00 AM, 4/23/2022 6:27:00 AM, 9.93980598449707
4/23/2022 2:28:00 AM, 4/23/2022 6:28:00 AM, 9.49129772186279
4/23/2022 2:29:00 AM, 4/23/2022 6:29:00 AM, 9.6652717590332
4/23/2022 2:30:00 AM, 4/23/2022 6:30:00 AM, 9.61134052276611
4/23/2022 2:31:00 AM, 4/23/2022 6:31:00 AM, 9.47342491149902
4/23/2022 2:32:00 AM, 4/23/2022 6:32:00 AM, 10.2435483932495
4/23/2022 2:33:00 AM, 4/23/2022 6:33:00 AM, 10.4196262359619
4/23/2022 2:34:00 AM, 4/23/2022 6:34:00 AM, 10.1767282485962
4/23/2022 2:35:00 AM, 4/23/2022 6:35:00 AM, 9.77013301849365
4/23/2022 2:36:00 AM, 4/23/2022 6:36:00 AM, 9.99978160858154
4/23/2022 2:37:00 AM, 4/23/2022 6:37:00 AM, 10.3702278137207
4/23/2022 2:38:00 AM, 4/23/2022 6:38:00 AM, 10.6430597305298
4/23/2022 2:39:00 AM, 4/23/2022 6:39:00 AM, 10.2406806945801
4/23/2022 2:40:00 AM, 4/23/2022 6:40:00 AM, 10.2406806945801
4/23/2022 2:41:00 AM, 4/23/2022 6:41:00 AM, 10.2406806945801
4/23/2022 2:42:00 AM, 4/23/2022 6:42:00 AM, 9.57134246826172
4/23/2022 2:43:00 AM, 4/23/2022 6:43:00 AM, 9.57465076446533
4/23/2022 2:44:00 AM, 4/23/2022 6:44:00 AM, 9.64279270172119
4/23/2022 2:45:00 AM, 4/23/2022 6:45:00 AM, 9.37057781219482
4/23/2022 2:46:00 AM, 4/23/2022 6:46:00 AM, 8.57317638397217
4/23/2022 2:47:00 AM, 4/23/2022 6:47:00 AM, 9.69988918304443
4/23/2022 2:48:00 AM, 4/23/2022 6:48:00 AM, 10.1499280929565
4/23/2022 2:49:00 AM, 4/23/2022 6:49:00 AM, 10.7432489395142
4/23/2022 2:50:00 AM, 4/23/2022 6:50:00 AM, 10.8707723617554
4/23/2022 2:51:00 AM, 4/23/2022 6:51:00 AM, 9.72995948791504
4/23/2022 2:52:00 AM, 4/23/2022 6:52:00 AM, 8.36441802978516
4/23/2022 2:53:00 AM, 4/23/2022 6:53:00 AM, 8.63180160522461
4/23/2022 2:54:00 AM, 4/23/2022 6:54:00 AM, 8.04310607910156
4/23/2022 2:55:00 AM, 4/23/2022 6:55:00 AM, 7.7159743309021
4/23/2022 2:56:00 AM, 4/23/2022 6:56:00 AM, 8.15070533752441
4/23/2022 2:57:00 AM, 4/23/2022 6:57:00 AM, 7.1022047996521
4/23/2022 2:58:00 AM, 4/23/2022 6:58:00 AM, 7.26074123382568
4/23/2022 2:59:00 AM, 4/23/2022 6:59:00 AM, 7.6342453956604
4/23/2022 3:00:00 AM, 4/23/2022 7:00:00 AM, 8.60737419128418
4/23/2022 3:01:00 AM, 4/23/2022 7:01:00 AM, 8.64743995666504
4/23/2022 3:02:00 AM, 4/23/2022 7:02:00 AM, 7.44278526306152
4/23/2022 3:03:00 AM, 4/23/2022 7:03:00 AM, 6.37275505065918
4/23/2022 3:04:00 AM, 4/23/2022 7:04:00 AM, 6.71662569046021
4/23/2022 3:05:00 AM, 4/23/2022 7:05:00 AM, 6.75968599319458
4/23/2022 3:06:00 AM, 4/23/2022 7:06:00 AM, 7.1843695640564
4/23/2022 3:07:00 AM, 4/23/2022 7:07:00 AM, 8.21421909332275
4/23/2022 3:08:00 AM, 4/23/2022 7:08:00 AM, 9.07315158843994
4/23/2022 3:09:00 AM, 4/23/2022 7:09:00 AM, 8.8747444152832
4/23/2022 3:10:00 AM, 4/23/2022 7:10:00 AM, 9.73952102661133
4/23/2022 3:11:00 AM, 4/23/2022 7:11:00 AM, 10.4862203598022
4/23/2022 3:12:00 AM, 4/23/2022 7:12:00 AM, 9.60906314849854
4/23/2022 3:13:00 AM, 4/23/2022 7:13:00 AM, 9.3262939453125
4/23/2022 3:14:00 AM, 4/23/2022 7:14:00 AM, 8.92580318450928
4/23/2022 3:15:00 AM, 4/23/2022 7:15:00 AM, 7.86262178421021
4/23/2022 3:16:00 AM, 4/23/2022 7:16:00 AM, 8.60214519500732
4/23/2022 3:17:00 AM, 4/23/2022 7:17:00 AM, 9.71676635742187
4/23/2022 3:18:00 AM, 4/23/2022 7:18:00 AM, 9.75817203521729
4/23/2022 3:19:00 AM, 4/23/2022 7:19:00 AM, 8.178879737854
4/23/2022 3:20:00 AM, 4/23/2022 7:20:00 AM, 7.74129295349121
4/23/2022 3:21:00 AM, 4/23/2022 7:21:00 AM, 8.52935409545898
4/23/2022 3:22:00 AM, 4/23/2022 7:22:00 AM, 8.91377067565918
4/23/2022 3:23:00 AM, 4/23/2022 7:23:00 AM, 8.39199924468994
4/23/2022 3:24:00 AM, 4/23/2022 7:24:00 AM, 7.87703418731689
4/23/2022 3:25:00 AM, 4/23/2022 7:25:00 AM, 7.7097339630127
4/23/2022 3:26:00 AM, 4/23/2022 7:26:00 AM, 8.2650785446167
4/23/2022 3:27:00 AM, 4/23/2022 7:27:00 AM, 8.11556243896484
4/23/2022 3:28:00 AM, 4/23/2022 7:28:00 AM, 9.52181053161621
4/23/2022 3:29:00 AM, 4/23/2022 7:29:00 AM, 9.31563949584961
4/23/2022 3:30:00 AM, 4/23/2022 7:30:00 AM, 8.88515377044678
4/23/2022 3:31:00 AM, 4/23/2022 7:31:00 AM, 8.90643501281738
4/23/2022 3:32:00 AM, 4/23/2022 7:32:00 AM, 9.41344451904297
4/23/2022 3:33:00 AM, 4/23/2022 7:33:00 AM, 10.4181280136108
4/23/2022 3:34:00 AM, 4/23/2022 7:34:00 AM, 9.37361335754395
4/23/2022 3:35:00 AM, 4/23/2022 7:35:00 AM, 8.62786293029785
4/23/2022 3:36:00 AM, 4/23/2022 7:36:00 AM, 7.96943473815918
4/23/2022 3:37:00 AM, 4/23/2022 7:37:00 AM, 7.12958478927612
4/23/2022 3:38:00 AM, 4/23/2022 7:38:00 AM, 6.92074775695801
4/23/2022 3:39:00 AM, 4/23/2022 7:39:00 AM, 6.88350772857666
4/23/2022 3:40:00 AM, 4/23/2022 7:40:00 AM, 6.82891988754272
4/23/2022 3:41:00 AM, 4/23/2022 7:41:00 AM, 6.77811050415039
4/23/2022 3:42:00 AM, 4/23/2022 7:42:00 AM, 6.77811050415039
4/23/2022 3:43:00 AM, 4/23/2022 7:43:00 AM, 5.64175891876221
4/23/2022 3:44:00 AM, 4/23/2022 7:44:00 AM, 5.63364744186401
4/23/2022 3:45:00 AM, 4/23/2022 7:45:00 AM, 5.8137001991272
4/23/2022 3:46:00 AM, 4/23/2022 7:46:00 AM, 5.9332857131958
4/23/2022 3:47:00 AM, 4/23/2022 7:47:00 AM, 6.01179504394531
4/23/2022 3:48:00 AM, 4/23/2022 7:48:00 AM, 6.15415954589844
4/23/2022 3:49:00 AM, 4/23/2022 7:49:00 AM, 6.13801717758179
4/23/2022 3:50:00 AM, 4/23/2022 7:50:00 AM, 6.05309867858887
4/23/2022 3:51:00 AM, 4/23/2022 7:51:00 AM, 6.61979198455811
4/23/2022 3:52:00 AM, 4/23/2022 7:52:00 AM, 6.62018060684204
4/23/2022 3:53:00 AM, 4/23/2022 7:53:00 AM, 5.297532081604
4/23/2022 3:54:00 AM, 4/23/2022 7:54:00 AM, 5.30318212509155
4/23/2022 3:55:00 AM, 4/23/2022 7:55:00 AM, 5.77644920349121
4/23/2022 3:56:00 AM, 4/23/2022 7:56:00 AM, 6.29103803634644
4/23/2022 3:57:00 AM, 4/23/2022 7:57:00 AM, 6.91292572021484
4/23/2022 3:58:00 AM, 4/23/2022 7:58:00 AM, 7.08441972732544
4/23/2022 3:59:00 AM, 4/23/2022 7:59:00 AM, 5.81613206863403
4/23/2022 4:00:00 AM, 4/23/2022 8:00:00 AM, 5.49492788314819
4/23/2022 4:01:00 AM, 4/23/2022 8:01:00 AM, 5.79851865768433
4/23/2022 4:02:00 AM, 4/23/2022 8:02:00 AM, 5.29348707199097
4/23/2022 4:03:00 AM, 4/23/2022 8:03:00 AM, 4.97482013702393
4/23/2022 4:04:00 AM, 4/23/2022 8:04:00 AM, 4.62885046005249
4/23/2022 4:05:00 AM, 4/23/2022 8:05:00 AM, 4.85183382034302
4/23/2022 4:06:00 AM, 4/23/2022 8:06:00 AM, 5.69660902023315
4/23/2022 4:07:00 AM, 4/23/2022 8:07:00 AM, 5.55327129364014
4/23/2022 4:08:00 AM, 4/23/2022 8:08:00 AM, 5.53163433074951
4/23/2022 4:09:00 AM, 4/23/2022 8:09:00 AM, 6.07127046585083
4/23/2022 4:10:00 AM, 4/23/2022 8:10:00 AM, 6.23383474349976
4/23/2022 4:11:00 AM, 4/23/2022 8:11:00 AM, 6.23390913009644
4/23/2022 4:12:00 AM, 4/23/2022 8:12:00 AM, 6.35186767578125
4/23/2022 4:13:00 AM, 4/23/2022 8:13:00 AM, 6.95239782333374
4/23/2022 4:14:00 AM, 4/23/2022 8:14:00 AM, 7.38402700424194
4/23/2022 4:15:00 AM, 4/23/2022 8:15:00 AM, 8.07669734954834
4/23/2022 4:16:00 AM, 4/23/2022 8:16:00 AM, 8.43278503417969
4/23/2022 4:17:00 AM, 4/23/2022 8:17:00 AM, 9.11907482147217
4/23/2022 4:18:00 AM, 4/23/2022 8:18:00 AM, 9.25844573974609
4/23/2022 4:19:00 AM, 4/23/2022 8:19:00 AM, 9.25496959686279
4/23/2022 4:20:00 AM, 4/23/2022 8:20:00 AM, 9.77770709991455
4/23/2022 4:21:00 AM, 4/23/2022 8:21:00 AM, 10.0207004547119
4/23/2022 4:22:00 AM, 4/23/2022 8:22:00 AM, 10.0131320953369
4/23/2022 4:23:00 AM, 4/23/2022 8:23:00 AM, 9.55319404602051
4/23/2022 4:24:00 AM, 4/23/2022 8:24:00 AM, 8.4966983795166
4/23/2022 4:25:00 AM, 4/23/2022 8:25:00 AM, 8.60332298278809
4/23/2022 4:26:00 AM, 4/23/2022 8:26:00 AM, 8.60795402526855
4/23/2022 4:27:00 AM, 4/23/2022 8:27:00 AM, 8.24905300140381
4/23/2022 4:28:00 AM, 4/23/2022 8:28:00 AM, 7.98016595840454
4/23/2022 4:29:00 AM, 4/23/2022 8:29:00 AM, 7.66895771026611
4/23/2022 4:30:00 AM, 4/23/2022 8:30:00 AM, 7.42162322998047
4/23/2022 4:31:00 AM, 4/23/2022 8:31:00 AM, 7.25035381317139
4/23/2022 4:32:00 AM, 4/23/2022 8:32:00 AM, 7.49880409240723
4/23/2022 4:33:00 AM, 4/23/2022 8:33:00 AM, 8.10657501220703
4/23/2022 4:34:00 AM, 4/23/2022 8:34:00 AM, 8.70261001586914
4/23/2022 4:35:00 AM, 4/23/2022 8:35:00 AM, 9.30471229553223
4/23/2022 4:36:00 AM, 4/23/2022 8:36:00 AM, 7.91695165634155
4/23/2022 4:37:00 AM, 4/23/2022 8:37:00 AM, 7.61678457260132
4/23/2022 4:38:00 AM, 4/23/2022 8:38:00 AM, 8.34131813049316
4/23/2022 4:39:00 AM, 4/23/2022 8:39:00 AM, 8.49969291687012
4/23/2022 4:40:00 AM, 4/23/2022 8:40:00 AM, 9.42928981781006
4/23/2022 4:41:00 AM, 4/23/2022 8:41:00 AM, 8.6449146270752
4/23/2022 4:42:00 AM, 4/23/2022 8:42:00 AM, 8.36190795898437
4/23/2022 4:43:00 AM, 4/23/2022 8:43:00 AM, 8.36190795898437
4/23/2022 4:44:00 AM, 4/23/2022 8:44:00 AM, 7.63380479812622
4/23/2022 4:45:00 AM, 4/23/2022 8:45:00 AM, 7.89061975479126
4/23/2022 4:46:00 AM, 4/23/2022 8:46:00 AM, 7.75861072540283
4/23/2022 4:47:00 AM, 4/23/2022 8:47:00 AM, 7.11723899841309
4/23/2022 4:48:00 AM, 4/23/2022 8:48:00 AM, 9.69740390777588
4/23/2022 4:49:00 AM, 4/23/2022 8:49:00 AM, 8.84129524230957
4/23/2022 4:50:00 AM, 4/23/2022 8:50:00 AM, 8.15816307067871
4/23/2022 4:51:00 AM, 4/23/2022 8:51:00 AM, 7.91717958450317
4/23/2022 4:52:00 AM, 4/23/2022 8:52:00 AM, 8.40913867950439
4/23/2022 4:53:00 AM, 4/23/2022 8:53:00 AM, 7.15663862228394
4/23/2022 4:54:00 AM, 4/23/2022 8:54:00 AM, 5.71563005447388
4/23/2022 4:55:00 AM, 4/23/2022 8:55:00 AM, 6.94228601455688
4/23/2022 4:56:00 AM, 4/23/2022 8:56:00 AM, 9.36698246002197
4/23/2022 4:57:00 AM, 4/23/2022 8:57:00 AM, 8.64950942993164
4/23/2022 4:58:00 AM, 4/23/2022 8:58:00 AM, 7.55239152908325
4/23/2022 4:59:00 AM, 4/23/2022 8:59:00 AM, 7.96639442443848
4/23/2022 5:00:00 AM, 4/23/2022 9:00:00 AM, 8.67562294006348
4/23/2022 5:01:00 AM, 4/23/2022 9:01:00 AM, 9.04250240325928
4/23/2022 5:02:00 AM, 4/23/2022 9:02:00 AM, 9.30101871490479
4/23/2022 5:03:00 AM, 4/23/2022 9:03:00 AM, 9.50673484802246
4/23/2022 5:04:00 AM, 4/23/2022 9:04:00 AM, 8.90441513061523
4/23/2022 5:05:00 AM, 4/23/2022 9:05:00 AM, 9.0717601776123
4/23/2022 5:06:00 AM, 4/23/2022 9:06:00 AM, 8.53242588043213
4/23/2022 5:07:00 AM, 4/23/2022 9:07:00 AM, 7.73912048339844
4/23/2022 5:08:00 AM, 4/23/2022 9:08:00 AM, 8.17939186096191
4/23/2022 5:09:00 AM, 4/23/2022 9:09:00 AM, 8.96458053588867
4/23/2022 5:10:00 AM, 4/23/2022 9:10:00 AM, 9.89824962615967
4/23/2022 5:11:00 AM, 4/23/2022 9:11:00 AM, 8.42007827758789
4/23/2022 5:12:00 AM, 4/23/2022 9:12:00 AM, 7.77412605285645
4/23/2022 5:13:00 AM, 4/23/2022 9:13:00 AM, 7.32718467712402
4/23/2022 5:14:00 AM, 4/23/2022 9:14:00 AM, 8.08698749542236
4/23/2022 5:15:00 AM, 4/23/2022 9:15:00 AM, 9.28083229064941
4/23/2022 5:16:00 AM, 4/23/2022 9:16:00 AM, 10.4688119888306
4/23/2022 5:17:00 AM, 4/23/2022 9:17:00 AM, 9.99709224700928
4/23/2022 5:18:00 AM, 4/23/2022 9:18:00 AM, 11.2555418014526
4/23/2022 5:19:00 AM, 4/23/2022 9:19:00 AM, 11.2745342254639
4/23/2022 5:20:00 AM, 4/23/2022 9:20:00 AM, 11.6613473892212
4/23/2022 5:21:00 AM, 4/23/2022 9:21:00 AM, 11.3949127197266
4/23/2022 5:22:00 AM, 4/23/2022 9:22:00 AM, 11.5496273040771
4/23/2022 5:23:00 AM, 4/23/2022 9:23:00 AM, 11.0532693862915
4/23/2022 5:24:00 AM, 4/23/2022 9:24:00 AM, 10.3411769866943
4/23/2022 5:25:00 AM, 4/23/2022 9:25:00 AM, 10.6106147766113
4/23/2022 5:26:00 AM, 4/23/2022 9:26:00 AM, 10.8783569335938
4/23/2022 5:27:00 AM, 4/23/2022 9:27:00 AM, 11.3140239715576
4/23/2022 5:28:00 AM, 4/23/2022 9:28:00 AM, 11.568977355957
4/23/2022 5:29:00 AM, 4/23/2022 9:29:00 AM, 10.9313116073608
4/23/2022 5:30:00 AM, 4/23/2022 9:30:00 AM, 10.4446420669556
4/23/2022 5:31:00 AM, 4/23/2022 9:31:00 AM, 10.6465044021606
4/23/2022 5:32:00 AM, 4/23/2022 9:32:00 AM, 11.8097171783447
4/23/2022 5:33:00 AM, 4/23/2022 9:33:00 AM, 12.2487993240356
4/23/2022 5:34:00 AM, 4/23/2022 9:34:00 AM, 12.736231803894
4/23/2022 5:35:00 AM, 4/23/2022 9:35:00 AM, 13.0652599334717
4/23/2022 5:36:00 AM, 4/23/2022 9:36:00 AM, 13.5270872116089
4/23/2022 5:37:00 AM, 4/23/2022 9:37:00 AM, 14.4734020233154
4/23/2022 5:38:00 AM, 4/23/2022 9:38:00 AM, 14.8154859542847
4/23/2022 5:39:00 AM, 4/23/2022 9:39:00 AM, 16.0963325500488
4/23/2022 5:40:00 AM, 4/23/2022 9:40:00 AM, 17.6868419647217
4/23/2022 5:41:00 AM, 4/23/2022 9:41:00 AM, 17.6456966400146
4/23/2022 5:42:00 AM, 4/23/2022 9:42:00 AM, 16.8617572784424
4/23/2022 5:43:00 AM, 4/23/2022 9:43:00 AM, 16.7667579650879
4/23/2022 5:44:00 AM, 4/23/2022 9:44:00 AM, 16.7667579650879
4/23/2022 5:45:00 AM, 4/23/2022 9:45:00 AM, 15.5192584991455
4/23/2022 5:46:00 AM, 4/23/2022 9:46:00 AM, 14.1498441696167
4/23/2022 5:47:00 AM, 4/23/2022 9:47:00 AM, 15.1852874755859
4/23/2022 5:48:00 AM, 4/23/2022 9:48:00 AM, 15.7540664672852
4/23/2022 5:49:00 AM, 4/23/2022 9:49:00 AM, 16.3951168060303
4/23/2022 5:50:00 AM, 4/23/2022 9:50:00 AM, 16.56422996521
4/23/2022 5:51:00 AM, 4/23/2022 9:51:00 AM, 15.443058013916
4/23/2022 5:52:00 AM, 4/23/2022 9:52:00 AM, 14.3745727539063
4/23/2022 5:53:00 AM, 4/23/2022 9:53:00 AM, 14.4258375167847
4/23/2022 5:54:00 AM, 4/23/2022 9:54:00 AM, 13.9194965362549
4/23/2022 5:55:00 AM, 4/23/2022 9:55:00 AM, 13.4161434173584
4/23/2022 5:56:00 AM, 4/23/2022 9:56:00 AM, 13.2208347320557
4/23/2022 5:57:00 AM, 4/23/2022 9:57:00 AM, 13.536395072937
4/23/2022 5:58:00 AM, 4/23/2022 9:58:00 AM, 13.5716505050659
4/23/2022 5:59:00 AM, 4/23/2022 9:59:00 AM, 13.7172861099243
4/23/2022 6:00:00 AM, 4/23/2022 10:00:00 AM, 13.5178785324097
4/23/2022 6:01:00 AM, 4/23/2022 10:01:00 AM, 12.5952787399292
4/23/2022 6:02:00 AM, 4/23/2022 10:02:00 AM, 11.5647611618042
4/23/2022 6:03:00 AM, 4/23/2022 10:03:00 AM, 11.3103179931641
4/23/2022 6:04:00 AM, 4/23/2022 10:04:00 AM, 12.4056282043457
4/23/2022 6:05:00 AM, 4/23/2022 10:05:00 AM, 12.1538286209106
4/23/2022 6:06:00 AM, 4/23/2022 10:06:00 AM, 12.0623769760132
4/23/2022 6:07:00 AM, 4/23/2022 10:07:00 AM, 11.2963256835938
4/23/2022 6:08:00 AM, 4/23/2022 10:08:00 AM, 11.14319896698
4/23/2022 6:09:00 AM, 4/23/2022 10:09:00 AM, 11.4632062911987
4/23/2022 6:10:00 AM, 4/23/2022 10:10:00 AM, 11.1606950759888
4/23/2022 6:11:00 AM, 4/23/2022 10:11:00 AM, 12.1258192062378
4/23/2022 6:12:00 AM, 4/23/2022 10:12:00 AM, 11.3925075531006
4/23/2022 6:13:00 AM, 4/23/2022 10:13:00 AM, 12.3822927474976
4/23/2022 6:14:00 AM, 4/23/2022 10:14:00 AM, 14.7407903671265
4/23/2022 6:15:00 AM, 4/23/2022 10:15:00 AM, 13.8653755187988
4/23/2022 6:16:00 AM, 4/23/2022 10:16:00 AM, 14.457465171814
4/23/2022 6:17:00 AM, 4/23/2022 10:17:00 AM, 14.5756092071533
4/23/2022 6:18:00 AM, 4/23/2022 10:18:00 AM, 15.0886754989624
4/23/2022 6:19:00 AM, 4/23/2022 10:19:00 AM, 15.3258934020996
4/23/2022 6:20:00 AM, 4/23/2022 10:20:00 AM, 14.703953742981
4/23/2022 6:21:00 AM, 4/23/2022 10:21:00 AM, 14.1375331878662
4/23/2022 6:22:00 AM, 4/23/2022 10:22:00 AM, 15.0551252365112
4/23/2022 6:23:00 AM, 4/23/2022 10:23:00 AM, 15.3990602493286
4/23/2022 6:24:00 AM, 4/23/2022 10:24:00 AM, 14.6181964874268
4/23/2022 6:25:00 AM, 4/23/2022 10:25:00 AM, 14.9343719482422
4/23/2022 6:26:00 AM, 4/23/2022 10:26:00 AM, 15.8085384368896
4/23/2022 6:27:00 AM, 4/23/2022 10:27:00 AM, 16.6781406402588
4/23/2022 6:28:00 AM, 4/23/2022 10:28:00 AM, 16.664587020874
4/23/2022 6:29:00 AM, 4/23/2022 10:29:00 AM, 16.3854331970215
4/23/2022 6:30:00 AM, 4/23/2022 10:30:00 AM, 17.5555057525635
4/23/2022 6:31:00 AM, 4/23/2022 10:31:00 AM, 18.0738620758057
4/23/2022 6:32:00 AM, 4/23/2022 10:32:00 AM, 18.7457332611084
4/23/2022 6:33:00 AM, 4/23/2022 10:33:00 AM, 19.3862552642822
4/23/2022 6:34:00 AM, 4/23/2022 10:34:00 AM, 19.0962753295898
4/23/2022 6:35:00 AM, 4/23/2022 10:35:00 AM, 18.5293560028076
4/23/2022 6:36:00 AM, 4/23/2022 10:36:00 AM, 18.0940971374512
4/23/2022 6:37:00 AM, 4/23/2022 10:37:00 AM, 16.6110401153564
4/23/2022 6:38:00 AM, 4/23/2022 10:38:00 AM, 17.2266368865967
4/23/2022 6:39:00 AM, 4/23/2022 10:39:00 AM, 18.515796661377
4/23/2022 6:40:00 AM, 4/23/2022 10:40:00 AM, 19.3089065551758
4/23/2022 6:41:00 AM, 4/23/2022 10:41:00 AM, 19.4390506744385
4/23/2022 6:42:00 AM, 4/23/2022 10:42:00 AM, 18.8372974395752
4/23/2022 6:43:00 AM, 4/23/2022 10:43:00 AM, 16.9990367889404
4/23/2022 6:44:00 AM, 4/23/2022 10:44:00 AM, 16.0847644805908
4/23/2022 6:45:00 AM, 4/23/2022 10:45:00 AM, 16.0847644805908
4/23/2022 6:46:00 AM, 4/23/2022 10:46:00 AM, 15.8162069320679
4/23/2022 6:47:00 AM, 4/23/2022 10:47:00 AM, 15.7136754989624
4/23/2022 6:48:00 AM, 4/23/2022 10:48:00 AM, 15.2733402252197
4/23/2022 6:49:00 AM, 4/23/2022 10:49:00 AM, 15.0984840393066
4/23/2022 6:50:00 AM, 4/23/2022 10:50:00 AM, 15.3002939224243
4/23/2022 6:51:00 AM, 4/23/2022 10:51:00 AM, 14.7720069885254
4/23/2022 6:52:00 AM, 4/23/2022 10:52:00 AM, 14.3669099807739
4/23/2022 6:53:00 AM, 4/23/2022 10:53:00 AM, 14.6226921081543
4/23/2022 6:54:00 AM, 4/23/2022 10:54:00 AM, 14.4515266418457
4/23/2022 6:55:00 AM, 4/23/2022 10:55:00 AM, 14.7148971557617
4/23/2022 6:56:00 AM, 4/23/2022 10:56:00 AM, 14.861741065979
4/23/2022 6:57:00 AM, 4/23/2022 10:57:00 AM, 13.8592767715454
4/23/2022 6:58:00 AM, 4/23/2022 10:58:00 AM, 14.018856048584
4/23/2022 6:59:00 AM, 4/23/2022 10:59:00 AM, 13.9201354980469
4/23/2022 7:00:00 AM, 4/23/2022 11:00:00 AM, 14.5311498641968
4/23/2022 7:01:00 AM, 4/23/2022 11:01:00 AM, 14.7007474899292
4/23/2022 7:02:00 AM, 4/23/2022 11:02:00 AM, 14.8248662948608
4/23/2022 7:03:00 AM, 4/23/2022 11:03:00 AM, 14.4120321273804
4/23/2022 7:04:00 AM, 4/23/2022 11:04:00 AM, 13.8929262161255
4/23/2022 7:05:00 AM, 4/23/2022 11:05:00 AM, 14.0508060455322
4/23/2022 7:06:00 AM, 4/23/2022 11:06:00 AM, 16.3923187255859
4/23/2022 7:07:00 AM, 4/23/2022 11:07:00 AM, 19.9524230957031
4/23/2022 7:08:00 AM, 4/23/2022 11:08:00 AM, 20.5057525634766
4/23/2022 7:09:00 AM, 4/23/2022 11:09:00 AM, 20.9290924072266
4/23/2022 7:10:00 AM, 4/23/2022 11:10:00 AM, 21.1784515380859
4/23/2022 7:11:00 AM, 4/23/2022 11:11:00 AM, 21.6266479492188
4/23/2022 7:12:00 AM, 4/23/2022 11:12:00 AM, 21.4195346832275
4/23/2022 7:13:00 AM, 4/23/2022 11:13:00 AM, 21.0399188995361
4/23/2022 7:14:00 AM, 4/23/2022 11:14:00 AM, 20.2705326080322
4/23/2022 7:15:00 AM, 4/23/2022 11:15:00 AM, 20.7497577667236
4/23/2022 7:16:00 AM, 4/23/2022 11:16:00 AM, 19.4568157196045
4/23/2022 7:17:00 AM, 4/23/2022 11:17:00 AM, 19.1205463409424
4/23/2022 7:18:00 AM, 4/23/2022 11:18:00 AM, 17.9524173736572
4/23/2022 7:19:00 AM, 4/23/2022 11:19:00 AM, 17.8311614990234
4/23/2022 7:20:00 AM, 4/23/2022 11:20:00 AM, 18.1939544677734
4/23/2022 7:21:00 AM, 4/23/2022 11:21:00 AM, 20.2048416137695
4/23/2022 7:22:00 AM, 4/23/2022 11:22:00 AM, 21.5563144683838
4/23/2022 7:23:00 AM, 4/23/2022 11:23:00 AM, 21.8300457000732
4/23/2022 7:24:00 AM, 4/23/2022 11:24:00 AM, 20.7904930114746
4/23/2022 7:25:00 AM, 4/23/2022 11:25:00 AM, 19.650260925293
4/23/2022 7:26:00 AM, 4/23/2022 11:26:00 AM, 20.5541305541992
4/23/2022 7:27:00 AM, 4/23/2022 11:27:00 AM, 20.8033275604248
4/23/2022 7:28:00 AM, 4/23/2022 11:28:00 AM, 23.5328693389893
4/23/2022 7:29:00 AM, 4/23/2022 11:29:00 AM, 23.0346508026123
4/23/2022 7:30:00 AM, 4/23/2022 11:30:00 AM, 20.6624946594238
4/23/2022 7:31:00 AM, 4/23/2022 11:31:00 AM, 22.7390041351318
4/23/2022 7:32:00 AM, 4/23/2022 11:32:00 AM, 21.3701324462891
4/23/2022 7:33:00 AM, 4/23/2022 11:33:00 AM, 20.171781539917
4/23/2022 7:34:00 AM, 4/23/2022 11:34:00 AM, 20.0872383117676
4/23/2022 7:35:00 AM, 4/23/2022 11:35:00 AM, 20.6896343231201
4/23/2022 7:36:00 AM, 4/23/2022 11:36:00 AM, 22.5020008087158
4/23/2022 7:37:00 AM, 4/23/2022 11:37:00 AM, 23.6854591369629
4/23/2022 7:38:00 AM, 4/23/2022 11:38:00 AM, 26.0398750305176
4/23/2022 7:39:00 AM, 4/23/2022 11:39:00 AM, 26.1911582946777
4/23/2022 7:40:00 AM, 4/23/2022 11:40:00 AM, 26.844123840332
4/23/2022 7:41:00 AM, 4/23/2022 11:41:00 AM, 27.4014987945557
4/23/2022 7:42:00 AM, 4/23/2022 11:42:00 AM, 27.4925842285156
4/23/2022 7:43:00 AM, 4/23/2022 11:43:00 AM, 27.3462257385254
4/23/2022 7:44:00 AM, 4/23/2022 11:44:00 AM, 25.9524707794189
4/23/2022 7:45:00 AM, 4/23/2022 11:45:00 AM, 24.8563842773437
4/23/2022 7:46:00 AM, 4/23/2022 11:46:00 AM, 24.8563842773437
4/23/2022 7:47:00 AM, 4/23/2022 11:47:00 AM, 24.3102588653564
4/23/2022 7:48:00 AM, 4/23/2022 11:48:00 AM, 22.5462474822998
4/23/2022 7:49:00 AM, 4/23/2022 11:49:00 AM, 21.336576461792
4/23/2022 7:50:00 AM, 4/23/2022 11:50:00 AM, 20.3196887969971
4/23/2022 7:51:00 AM, 4/23/2022 11:51:00 AM, 20.1123123168945
4/23/2022 7:52:00 AM, 4/23/2022 11:52:00 AM, 20.4622764587402
4/23/2022 7:53:00 AM, 4/23/2022 11:53:00 AM, 20.2690296173096
4/23/2022 7:54:00 AM, 4/23/2022 11:54:00 AM, 19.8451557159424
4/23/2022 7:55:00 AM, 4/23/2022 11:55:00 AM, 19.4425506591797
4/23/2022 7:56:00 AM, 4/23/2022 11:56:00 AM, 19.4898872375488
4/23/2022 7:57:00 AM, 4/23/2022 11:57:00 AM, 21.047119140625
4/23/2022 7:58:00 AM, 4/23/2022 11:58:00 AM, 22.403600692749
4/23/2022 7:59:00 AM, 4/23/2022 11:59:00 AM, 21.6978015899658
4/23/2022 8:00:00 AM, 4/23/2022 12:00:00 PM, 21.4986381530762
4/23/2022 8:01:00 AM, 4/23/2022 12:01:00 PM, 21.0987586975098
4/23/2022 8:02:00 AM, 4/23/2022 12:02:00 PM, 20.9321537017822
4/23/2022 8:03:00 AM, 4/23/2022 12:03:00 PM, 20.8036975860596
4/23/2022 8:04:00 AM, 4/23/2022 12:04:00 PM, 20.8500690460205
4/23/2022 8:05:00 AM, 4/23/2022 12:05:00 PM, 21.3377132415771
4/23/2022 8:06:00 AM, 4/23/2022 12:06:00 PM, 21.4644317626953
4/23/2022 8:07:00 AM, 4/23/2022 12:07:00 PM, 21.6666126251221
4/23/2022 8:08:00 AM, 4/23/2022 12:08:00 PM, 21.1466979980469
4/23/2022 8:09:00 AM, 4/23/2022 12:09:00 PM, 21.5141124725342
4/23/2022 8:10:00 AM, 4/23/2022 12:10:00 PM, 22.3945846557617
4/23/2022 8:11:00 AM, 4/23/2022 12:11:00 PM, 22.8572311401367
4/23/2022 8:12:00 AM, 4/23/2022 12:12:00 PM, 23.230489730835
4/23/2022 8:13:00 AM, 4/23/2022 12:13:00 PM, 22.7221260070801
4/23/2022 8:14:00 AM, 4/23/2022 12:14:00 PM, 21.7465972900391
4/23/2022 8:15:00 AM, 4/23/2022 12:15:00 PM, 19.2421703338623
4/23/2022 8:16:00 AM, 4/23/2022 12:16:00 PM, 18.5527820587158
4/23/2022 8:17:00 AM, 4/23/2022 12:17:00 PM, 16.9226016998291
4/23/2022 8:18:00 AM, 4/23/2022 12:18:00 PM, 16.2346134185791
4/23/2022 8:19:00 AM, 4/23/2022 12:19:00 PM, 15.365930557251
4/23/2022 8:20:00 AM, 4/23/2022 12:20:00 PM, 17.2119064331055
4/23/2022 8:21:00 AM, 4/23/2022 12:21:00 PM, 17.6211910247803
4/23/2022 8:22:00 AM, 4/23/2022 12:22:00 PM, 18.7248554229736
4/23/2022 8:23:00 AM, 4/23/2022 12:23:00 PM, 17.5266265869141
4/23/2022 8:24:00 AM, 4/23/2022 12:24:00 PM, 15.3545446395874
4/23/2022 8:25:00 AM, 4/23/2022 12:25:00 PM, 16.3574886322021
4/23/2022 8:26:00 AM, 4/23/2022 12:26:00 PM, 16.4664306640625
4/23/2022 8:27:00 AM, 4/23/2022 12:27:00 PM, 15.6811437606812
4/23/2022 8:28:00 AM, 4/23/2022 12:28:00 PM, 13.3860960006714
4/23/2022 8:29:00 AM, 4/23/2022 12:29:00 PM, 12.7015790939331
4/23/2022 8:30:00 AM, 4/23/2022 12:30:00 PM, 14.4521923065186
4/23/2022 8:31:00 AM, 4/23/2022 12:31:00 PM, 15.0433492660522
4/23/2022 8:32:00 AM, 4/23/2022 12:32:00 PM, 12.9436635971069
4/23/2022 8:33:00 AM, 4/23/2022 12:33:00 PM, 10.6492443084717
4/23/2022 8:34:00 AM, 4/23/2022 12:34:00 PM, 10.8213405609131
4/23/2022 8:35:00 AM, 4/23/2022 12:35:00 PM, 9.97056007385254
4/23/2022 8:36:00 AM, 4/23/2022 12:36:00 PM, 10.8173589706421
4/23/2022 8:37:00 AM, 4/23/2022 12:37:00 PM, 9.08695888519287
4/23/2022 8:38:00 AM, 4/23/2022 12:38:00 PM, 8.64258766174316
4/23/2022 8:39:00 AM, 4/23/2022 12:39:00 PM, 9.99142456054687
4/23/2022 8:40:00 AM, 4/23/2022 12:40:00 PM, 9.21690559387207
4/23/2022 8:41:00 AM, 4/23/2022 12:41:00 PM, 9.40824794769287
4/23/2022 8:42:00 AM, 4/23/2022 12:42:00 PM, 10.1646509170532
4/23/2022 8:43:00 AM, 4/23/2022 12:43:00 PM, 9.90233421325684
4/23/2022 8:44:00 AM, 4/23/2022 12:44:00 PM, 9.84407520294189
4/23/2022 8:45:00 AM, 4/23/2022 12:45:00 PM, 11.1830253601074
4/23/2022 8:46:00 AM, 4/23/2022 12:46:00 PM, 11.3572759628296
4/23/2022 8:47:00 AM, 4/23/2022 12:47:00 PM, 11.3572759628296
4/23/2022 8:48:00 AM, 4/23/2022 12:48:00 PM, 10.9938459396362
4/23/2022 8:49:00 AM, 4/23/2022 12:49:00 PM, 9.32642459869385
4/23/2022 8:50:00 AM, 4/23/2022 12:50:00 PM, 10.5083026885986
4/23/2022 8:51:00 AM, 4/23/2022 12:51:00 PM, 10.9935512542725
4/23/2022 8:52:00 AM, 4/23/2022 12:52:00 PM, 11.9347620010376
4/23/2022 8:53:00 AM, 4/23/2022 12:53:00 PM, 11.2644691467285
4/23/2022 8:54:00 AM, 4/23/2022 12:54:00 PM, 9.11546611785889
4/23/2022 8:55:00 AM, 4/23/2022 12:55:00 PM, 9.17267608642578
4/23/2022 8:56:00 AM, 4/23/2022 12:56:00 PM, 9.73546123504639
4/23/2022 8:57:00 AM, 4/23/2022 12:57:00 PM, 11.0098180770874
4/23/2022 8:58:00 AM, 4/23/2022 12:58:00 PM, 10.7175712585449
4/23/2022 8:59:00 AM, 4/23/2022 12:59:00 PM, 11.1318006515503
4/23/2022 9:00:00 AM, 4/23/2022 1:00:00 PM, 13.2575273513794
4/23/2022 9:01:00 AM, 4/23/2022 1:01:00 PM, 13.8269376754761
4/23/2022 9:02:00 AM, 4/23/2022 1:02:00 PM, 11.0515432357788
4/23/2022 9:03:00 AM, 4/23/2022 1:03:00 PM, 11.5641565322876
4/23/2022 9:04:00 AM, 4/23/2022 1:04:00 PM, 12.7292327880859
4/23/2022 9:05:00 AM, 4/23/2022 1:05:00 PM, 12.575291633606
4/23/2022 9:06:00 AM, 4/23/2022 1:06:00 PM, 11.6117630004883
4/23/2022 9:07:00 AM, 4/23/2022 1:07:00 PM, 11.124903678894
4/23/2022 9:08:00 AM, 4/23/2022 1:08:00 PM, 11.9936447143555
4/23/2022 9:09:00 AM, 4/23/2022 1:09:00 PM, 14.9487333297729
4/23/2022 9:10:00 AM, 4/23/2022 1:10:00 PM, 12.889479637146
4/23/2022 9:11:00 AM, 4/23/2022 1:11:00 PM, 13.7721500396729
4/23/2022 9:12:00 AM, 4/23/2022 1:12:00 PM, 14.2801837921143
4/23/2022 9:13:00 AM, 4/23/2022 1:13:00 PM, 13.9575109481812
4/23/2022 9:14:00 AM, 4/23/2022 1:14:00 PM, 10.4937868118286
4/23/2022 9:15:00 AM, 4/23/2022 1:15:00 PM, 9.79845237731934
4/23/2022 9:16:00 AM, 4/23/2022 1:16:00 PM, 9.02358150482178
4/23/2022 9:17:00 AM, 4/23/2022 1:17:00 PM, 7.79378938674927
4/23/2022 9:18:00 AM, 4/23/2022 1:18:00 PM, 8.19551277160645
4/23/2022 9:19:00 AM, 4/23/2022 1:19:00 PM, 8.36019039154053
4/23/2022 9:20:00 AM, 4/23/2022 1:20:00 PM, 8.72012519836426
4/23/2022 9:21:00 AM, 4/23/2022 1:21:00 PM, 8.23151016235352
4/23/2022 9:22:00 AM, 4/23/2022 1:22:00 PM, 8.62285423278809
4/23/2022 9:23:00 AM, 4/23/2022 1:23:00 PM, 8.26643562316895
4/23/2022 9:24:00 AM, 4/23/2022 1:24:00 PM, 8.28377819061279
4/23/2022 9:25:00 AM, 4/23/2022 1:25:00 PM, 8.35131168365479
4/23/2022 9:26:00 AM, 4/23/2022 1:26:00 PM, 8.78790092468262
4/23/2022 9:27:00 AM, 4/23/2022 1:27:00 PM, 9.45070362091064
4/23/2022 9:28:00 AM, 4/23/2022 1:28:00 PM, 8.96298885345459
4/23/2022 9:29:00 AM, 4/23/2022 1:29:00 PM, 8.96894550323486
4/23/2022 9:30:00 AM, 4/23/2022 1:30:00 PM, 10.0890035629272
4/23/2022 9:31:00 AM, 4/23/2022 1:31:00 PM, 9.03441905975342
4/23/2022 9:32:00 AM, 4/23/2022 1:32:00 PM, 8.69112586975098
4/23/2022 9:33:00 AM, 4/23/2022 1:33:00 PM, 9.0515022277832
4/23/2022 9:34:00 AM, 4/23/2022 1:34:00 PM, 9.17305088043213
4/23/2022 9:35:00 AM, 4/23/2022 1:35:00 PM, 7.70098924636841
4/23/2022 9:36:00 AM, 4/23/2022 1:36:00 PM, 7.84657764434814
4/23/2022 9:37:00 AM, 4/23/2022 1:37:00 PM, 8.57980346679687
4/23/2022 9:38:00 AM, 4/23/2022 1:38:00 PM, 9.09724903106689
4/23/2022 9:39:00 AM, 4/23/2022 1:39:00 PM, 9.97433567047119
4/23/2022 9:40:00 AM, 4/23/2022 1:40:00 PM, 11.1556015014648
4/23/2022 9:41:00 AM, 4/23/2022 1:41:00 PM, 10.9536046981812
4/23/2022 9:42:00 AM, 4/23/2022 1:42:00 PM, 9.49288463592529
4/23/2022 9:43:00 AM, 4/23/2022 1:43:00 PM, 8.08980560302734
4/23/2022 9:44:00 AM, 4/23/2022 1:44:00 PM, 6.96152067184448
4/23/2022 9:45:00 AM, 4/23/2022 1:45:00 PM, 7.13789987564087
4/23/2022 9:46:00 AM, 4/23/2022 1:46:00 PM, 7.30716419219971
4/23/2022 9:47:00 AM, 4/23/2022 1:47:00 PM, 7.00439643859863
4/23/2022 9:48:00 AM, 4/23/2022 1:48:00 PM, 7.00439643859863
4/23/2022 9:49:00 AM, 4/23/2022 1:49:00 PM, 7.00808811187744
4/23/2022 9:50:00 AM, 4/23/2022 1:50:00 PM, 7.19964981079102
4/23/2022 9:51:00 AM, 4/23/2022 1:51:00 PM, 7.13891172409058
4/23/2022 9:52:00 AM, 4/23/2022 1:52:00 PM, 6.74564027786255
4/23/2022 9:53:00 AM, 4/23/2022 1:53:00 PM, 6.07190084457397
4/23/2022 9:54:00 AM, 4/23/2022 1:54:00 PM, 5.54620599746704
4/23/2022 9:55:00 AM, 4/23/2022 1:55:00 PM, 6.18520212173462
4/23/2022 9:56:00 AM, 4/23/2022 1:56:00 PM, 6.55479526519775
4/23/2022 9:57:00 AM, 4/23/2022 1:57:00 PM, 6.28743886947632
4/23/2022 9:58:00 AM, 4/23/2022 1:58:00 PM, 6.58645105361938
4/23/2022 9:59:00 AM, 4/23/2022 1:59:00 PM, 7.2408652305603
4/23/2022 10:00:00 AM, 4/23/2022 2:00:00 PM, 7.39225625991821
4/23/2022 10:01:00 AM, 4/23/2022 2:01:00 PM, 6.24850511550903
4/23/2022 10:02:00 AM, 4/23/2022 2:02:00 PM, 5.44332075119019
4/23/2022 10:03:00 AM, 4/23/2022 2:03:00 PM, 5.54214143753052
4/23/2022 10:04:00 AM, 4/23/2022 2:04:00 PM, 5.53526163101196
4/23/2022 10:05:00 AM, 4/23/2022 2:05:00 PM, 6.82095289230347
4/23/2022 10:06:00 AM, 4/23/2022 2:06:00 PM, 6.66608476638794
4/23/2022 10:07:00 AM, 4/23/2022 2:07:00 PM, 6.04755067825317
4/23/2022 10:08:00 AM, 4/23/2022 2:08:00 PM, 6.18758487701416
4/23/2022 10:09:00 AM, 4/23/2022 2:09:00 PM, 4.68802928924561
4/23/2022 10:10:00 AM, 4/23/2022 2:10:00 PM, 4.23497104644775
4/23/2022 10:11:00 AM, 4/23/2022 2:11:00 PM, 5.26080179214478
4/23/2022 10:12:00 AM, 4/23/2022 2:12:00 PM, 8.27523231506348
4/23/2022 10:13:00 AM, 4/23/2022 2:13:00 PM, 7.16548442840576
4/23/2022 10:14:00 AM, 4/23/2022 2:14:00 PM, 7.0894718170166
4/23/2022 10:15:00 AM, 4/23/2022 2:15:00 PM, 6.5103120803833
4/23/2022 10:16:00 AM, 4/23/2022 2:16:00 PM, 6.2647852897644
4/23/2022 10:17:00 AM, 4/23/2022 2:17:00 PM, 6.00476312637329
4/23/2022 10:18:00 AM, 4/23/2022 2:18:00 PM, 6.11914825439453
4/23/2022 10:19:00 AM, 4/23/2022 2:19:00 PM, 6.70395660400391
4/23/2022 10:20:00 AM, 4/23/2022 2:20:00 PM, 7.1606912612915
4/23/2022 10:21:00 AM, 4/23/2022 2:21:00 PM, 7.46288728713989
4/23/2022 10:22:00 AM, 4/23/2022 2:22:00 PM, 8.12211036682129
4/23/2022 10:23:00 AM, 4/23/2022 2:23:00 PM, 8.44101905822754
4/23/2022 10:24:00 AM, 4/23/2022 2:24:00 PM, 8.80554103851318
4/23/2022 10:25:00 AM, 4/23/2022 2:25:00 PM, 8.62200546264648
4/23/2022 10:26:00 AM, 4/23/2022 2:26:00 PM, 9.90985202789307
4/23/2022 10:27:00 AM, 4/23/2022 2:27:00 PM, 10.6152992248535
4/23/2022 10:28:00 AM, 4/23/2022 2:28:00 PM, 10.8972578048706
4/23/2022 10:29:00 AM, 4/23/2022 2:29:00 PM, 12.6156253814697
4/23/2022 10:30:00 AM, 4/23/2022 2:30:00 PM, 12.9348402023315
4/23/2022 10:31:00 AM, 4/23/2022 2:31:00 PM, 10.3312578201294
4/23/2022 10:32:00 AM, 4/23/2022 2:32:00 PM, 8.93727779388428
4/23/2022 10:33:00 AM, 4/23/2022 2:33:00 PM, 8.81197071075439
4/23/2022 10:34:00 AM, 4/23/2022 2:34:00 PM, 9.26057243347168
4/23/2022 10:35:00 AM, 4/23/2022 2:35:00 PM, 8.55962467193604
4/23/2022 10:36:00 AM, 4/23/2022 2:36:00 PM, 8.48935985565186
4/23/2022 10:37:00 AM, 4/23/2022 2:37:00 PM, 7.95513677597046
4/23/2022 10:38:00 AM, 4/23/2022 2:38:00 PM, 8.4143123626709
4/23/2022 10:39:00 AM, 4/23/2022 2:39:00 PM, 9.01342487335205
4/23/2022 10:40:00 AM, 4/23/2022 2:40:00 PM, 8.85773849487305
4/23/2022 10:41:00 AM, 4/23/2022 2:41:00 PM, 7.76711750030518
4/23/2022 10:42:00 AM, 4/23/2022 2:42:00 PM, 6.9941029548645
4/23/2022 10:43:00 AM, 4/23/2022 2:43:00 PM, 7.81896257400513
4/23/2022 10:44:00 AM, 4/23/2022 2:44:00 PM, 7.86733531951904
4/23/2022 10:45:00 AM, 4/23/2022 2:45:00 PM, 9.64610290527344
4/23/2022 10:46:00 AM, 4/23/2022 2:46:00 PM, 13.5228691101074
4/23/2022 10:47:00 AM, 4/23/2022 2:47:00 PM, 8.6451587677002
4/23/2022 10:48:00 AM, 4/23/2022 2:48:00 PM, 8.39610862731934
4/23/2022 10:49:00 AM, 4/23/2022 2:49:00 PM, 8.39610862731934
4/23/2022 10:50:00 AM, 4/23/2022 2:50:00 PM, 8.39610862731934
4/23/2022 10:51:00 AM, 4/23/2022 2:51:00 PM, 7.82717609405518
4/23/2022 10:52:00 AM, 4/23/2022 2:52:00 PM, 8.38902282714844
4/23/2022 10:53:00 AM, 4/23/2022 2:53:00 PM, 8.23988437652588
4/23/2022 10:54:00 AM, 4/23/2022 2:54:00 PM, 7.83207273483276
4/23/2022 10:55:00 AM, 4/23/2022 2:55:00 PM, 7.75699758529663
4/23/2022 10:56:00 AM, 4/23/2022 2:56:00 PM, 7.95684480667114
4/23/2022 10:57:00 AM, 4/23/2022 2:57:00 PM, 8.30608940124512
4/23/2022 10:58:00 AM, 4/23/2022 2:58:00 PM, 7.77816200256348
4/23/2022 10:59:00 AM, 4/23/2022 2:59:00 PM, 7.04152297973633
4/23/2022 11:00:00 AM, 4/23/2022 3:00:00 PM, 7.04015350341797
4/23/2022 11:01:00 AM, 4/23/2022 3:01:00 PM, 6.90533590316772
4/23/2022 11:02:00 AM, 4/23/2022 3:02:00 PM, 7.71881580352783
4/23/2022 11:03:00 AM, 4/23/2022 3:03:00 PM, 7.73199367523193
4/23/2022 11:04:00 AM, 4/23/2022 3:04:00 PM, 7.88516902923584
4/23/2022 11:05:00 AM, 4/23/2022 3:05:00 PM, 7.77740430831909
4/23/2022 11:06:00 AM, 4/23/2022 3:06:00 PM, 7.58244228363037
4/23/2022 11:07:00 AM, 4/23/2022 3:07:00 PM, 7.3656702041626
4/23/2022 11:08:00 AM, 4/23/2022 3:08:00 PM, 8.51594829559326
4/23/2022 11:09:00 AM, 4/23/2022 3:09:00 PM, 8.26545810699463
4/23/2022 11:10:00 AM, 4/23/2022 3:10:00 PM, 6.7500696182251
4/23/2022 11:11:00 AM, 4/23/2022 3:11:00 PM, 6.30252838134766
4/23/2022 11:12:00 AM, 4/23/2022 3:12:00 PM, 6.00131034851074
4/23/2022 11:13:00 AM, 4/23/2022 3:13:00 PM, 6.03231525421143
4/23/2022 11:14:00 AM, 4/23/2022 3:14:00 PM, 6.43854761123657
4/23/2022 11:15:00 AM, 4/23/2022 3:15:00 PM, 6.82107591629028
4/23/2022 11:16:00 AM, 4/23/2022 3:16:00 PM, 6.95515298843384
4/23/2022 11:17:00 AM, 4/23/2022 3:17:00 PM, 6.07737922668457
4/23/2022 11:18:00 AM, 4/23/2022 3:18:00 PM, 5.60624217987061
4/23/2022 11:19:00 AM, 4/23/2022 3:19:00 PM, 5.08987283706665
4/23/2022 11:20:00 AM, 4/23/2022 3:20:00 PM, 6.36508798599243
4/23/2022 11:21:00 AM, 4/23/2022 3:21:00 PM, 7.44155693054199
4/23/2022 11:22:00 AM, 4/23/2022 3:22:00 PM, 5.12808513641357
4/23/2022 11:23:00 AM, 4/23/2022 3:23:00 PM, 5.67813444137573
4/23/2022 11:24:00 AM, 4/23/2022 3:24:00 PM, 6.12561655044556
4/23/2022 11:25:00 AM, 4/23/2022 3:25:00 PM, 5.75654697418213
4/23/2022 11:26:00 AM, 4/23/2022 3:26:00 PM, 5.82281827926636
4/23/2022 11:27:00 AM, 4/23/2022 3:27:00 PM, 5.9264760017395
4/23/2022 11:28:00 AM, 4/23/2022 3:28:00 PM, 5.93796873092651
4/23/2022 11:29:00 AM, 4/23/2022 3:29:00 PM, 6.24965858459473
4/23/2022 11:30:00 AM, 4/23/2022 3:30:00 PM, 6.55184173583984
4/23/2022 11:31:00 AM, 4/23/2022 3:31:00 PM, 7.24232959747314
4/23/2022 11:32:00 AM, 4/23/2022 3:32:00 PM, 7.15537643432617
4/23/2022 11:33:00 AM, 4/23/2022 3:33:00 PM, 7.23900127410889
4/23/2022 11:34:00 AM, 4/23/2022 3:34:00 PM, 7.33576059341431
4/23/2022 11:35:00 AM, 4/23/2022 3:35:00 PM, 7.04217386245728
4/23/2022 11:36:00 AM, 4/23/2022 3:36:00 PM, 7.04365921020508
4/23/2022 11:37:00 AM, 4/23/2022 3:37:00 PM, 7.31654214859009
4/23/2022 11:38:00 AM, 4/23/2022 3:38:00 PM, 7.28471612930298
4/23/2022 11:39:00 AM, 4/23/2022 3:39:00 PM, 7.37344837188721
4/23/2022 11:40:00 AM, 4/23/2022 3:40:00 PM, 8.74422931671143
4/23/2022 11:41:00 AM, 4/23/2022 3:41:00 PM, 9.05193901062012
4/23/2022 11:42:00 AM, 4/23/2022 3:42:00 PM, 10.2811346054077
4/23/2022 11:43:00 AM, 4/23/2022 3:43:00 PM, 9.92125988006592
4/23/2022 11:44:00 AM, 4/23/2022 3:44:00 PM, 9.63032054901123
4/23/2022 11:45:00 AM, 4/23/2022 3:45:00 PM, 10.2573871612549
4/23/2022 11:46:00 AM, 4/23/2022 3:46:00 PM, 10.3048334121704
4/23/2022 11:47:00 AM, 4/23/2022 3:47:00 PM, 10.3415412902832
4/23/2022 11:48:00 AM, 4/23/2022 3:48:00 PM, 11.103741645813
4/23/2022 11:49:00 AM, 4/23/2022 3:49:00 PM, 10.6848649978638
4/23/2022 11:50:00 AM, 4/23/2022 3:50:00 PM, 10.6927375793457
4/23/2022 11:51:00 AM, 4/23/2022 3:51:00 PM, 10.6927375793457
4/23/2022 11:52:00 AM, 4/23/2022 3:52:00 PM, 10.5860137939453
4/23/2022 11:53:00 AM, 4/23/2022 3:53:00 PM, 10.463342666626
4/23/2022 11:54:00 AM, 4/23/2022 3:54:00 PM, 10.5868091583252
4/23/2022 11:55:00 AM, 4/23/2022 3:55:00 PM, 10.7618007659912
4/23/2022 11:56:00 AM, 4/23/2022 3:56:00 PM, 10.3720655441284
4/23/2022 11:57:00 AM, 4/23/2022 3:57:00 PM, 10.1332330703735
4/23/2022 11:58:00 AM, 4/23/2022 3:58:00 PM, 10.757493019104
4/23/2022 11:59:00 AM, 4/23/2022 3:59:00 PM, 10.880199432373
4/23/2022 12:00:00 PM, 4/23/2022 4:00:00 PM, 12.8780059814453
4/23/2022 12:01:00 PM, 4/23/2022 4:01:00 PM, 11.8883438110352
4/23/2022 12:02:00 PM, 4/23/2022 4:02:00 PM, 11.5481443405151
4/23/2022 12:03:00 PM, 4/23/2022 4:03:00 PM, 12.2397708892822
4/23/2022 12:04:00 PM, 4/23/2022 4:04:00 PM, 12.9439220428467
4/23/2022 12:05:00 PM, 4/23/2022 4:05:00 PM, 11.8249416351318
4/23/2022 12:06:00 PM, 4/23/2022 4:06:00 PM, 12.5329170227051
4/23/2022 12:07:00 PM, 4/23/2022 4:07:00 PM, 9.88653373718262
4/23/2022 12:08:00 PM, 4/23/2022 4:08:00 PM, 9.30160522460938
4/23/2022 12:09:00 PM, 4/23/2022 4:09:00 PM, 10.4504442214966
4/23/2022 12:10:00 PM, 4/23/2022 4:10:00 PM, 11.2428283691406
4/23/2022 12:11:00 PM, 4/23/2022 4:11:00 PM, 11.1986284255981
4/23/2022 12:12:00 PM, 4/23/2022 4:12:00 PM, 11.4063320159912
4/23/2022 12:13:00 PM, 4/23/2022 4:13:00 PM, 11.5133686065674
4/23/2022 12:14:00 PM, 4/23/2022 4:14:00 PM, 11.4132041931152
4/23/2022 12:15:00 PM, 4/23/2022 4:15:00 PM, 11.7557468414307
4/23/2022 12:16:00 PM, 4/23/2022 4:16:00 PM, 11.6896963119507
4/23/2022 12:17:00 PM, 4/23/2022 4:17:00 PM, 10.7419881820679
4/23/2022 12:18:00 PM, 4/23/2022 4:18:00 PM, 10.4338541030884
4/23/2022 12:19:00 PM, 4/23/2022 4:19:00 PM, 10.7492637634277
4/23/2022 12:20:00 PM, 4/23/2022 4:20:00 PM, 11.1952657699585
4/23/2022 12:21:00 PM, 4/23/2022 4:21:00 PM, 12.103611946106
4/23/2022 12:22:00 PM, 4/23/2022 4:22:00 PM, 11.7565698623657
4/23/2022 12:23:00 PM, 4/23/2022 4:23:00 PM, 11.7318534851074
4/23/2022 12:24:00 PM, 4/23/2022 4:24:00 PM, 11.9053630828857
4/23/2022 12:25:00 PM, 4/23/2022 4:25:00 PM, 12.0274124145508
4/23/2022 12:26:00 PM, 4/23/2022 4:26:00 PM, 12.1647453308105
4/23/2022 12:27:00 PM, 4/23/2022 4:27:00 PM, 12.3776597976685
4/23/2022 12:28:00 PM, 4/23/2022 4:28:00 PM, 12.2992897033691
4/23/2022 12:29:00 PM, 4/23/2022 4:29:00 PM, 12.1933250427246
4/23/2022 12:30:00 PM, 4/23/2022 4:30:00 PM, 12.2927122116089
4/23/2022 12:31:00 PM, 4/23/2022 4:31:00 PM, 12.4132823944092
4/23/2022 12:32:00 PM, 4/23/2022 4:32:00 PM, 12.4356508255005
4/23/2022 12:33:00 PM, 4/23/2022 4:33:00 PM, 12.331018447876
4/23/2022 12:34:00 PM, 4/23/2022 4:34:00 PM, 12.5316905975342
4/23/2022 12:35:00 PM, 4/23/2022 4:35:00 PM, 12.6239414215088
4/23/2022 12:36:00 PM, 4/23/2022 4:36:00 PM, 13.3638124465942
4/23/2022 12:37:00 PM, 4/23/2022 4:37:00 PM, 13.1454095840454
4/23/2022 12:38:00 PM, 4/23/2022 4:38:00 PM, 12.760311126709
4/23/2022 12:39:00 PM, 4/23/2022 4:39:00 PM, 13.603985786438
4/23/2022 12:40:00 PM, 4/23/2022 4:40:00 PM, 14.0867347717285
4/23/2022 12:41:00 PM, 4/23/2022 4:41:00 PM, 14.4569864273071
4/23/2022 12:42:00 PM, 4/23/2022 4:42:00 PM, 15.7529420852661
4/23/2022 12:43:00 PM, 4/23/2022 4:43:00 PM, 14.6112442016602
4/23/2022 12:44:00 PM, 4/23/2022 4:44:00 PM, 14.0509099960327
4/23/2022 12:45:00 PM, 4/23/2022 4:45:00 PM, 14.331184387207
4/23/2022 12:46:00 PM, 4/23/2022 4:46:00 PM, 16.6145172119141
4/23/2022 12:47:00 PM, 4/23/2022 4:47:00 PM, 18.0291519165039
4/23/2022 12:48:00 PM, 4/23/2022 4:48:00 PM, 16.1983814239502
4/23/2022 12:49:00 PM, 4/23/2022 4:49:00 PM, 15.9401350021362
4/23/2022 12:50:00 PM, 4/23/2022 4:50:00 PM, 16.058126449585
4/23/2022 12:51:00 PM, 4/23/2022 4:51:00 PM, 16.2904300689697
4/23/2022 12:52:00 PM, 4/23/2022 4:52:00 PM, 16.2904300689697
4/23/2022 12:53:00 PM, 4/23/2022 4:53:00 PM, 16.8979949951172
4/23/2022 12:54:00 PM, 4/23/2022 4:54:00 PM, 17.7077007293701
4/23/2022 12:55:00 PM, 4/23/2022 4:55:00 PM, 17.7910919189453
4/23/2022 12:56:00 PM, 4/23/2022 4:56:00 PM, 18.4599628448486
4/23/2022 12:57:00 PM, 4/23/2022 4:57:00 PM, 21.9133567810059
4/23/2022 12:58:00 PM, 4/23/2022 4:58:00 PM, 17.598762512207
4/23/2022 12:59:00 PM, 4/23/2022 4:59:00 PM, 16.8566551208496
4/23/2022 1:00:00 PM, 4/23/2022 5:00:00 PM, 16.6241989135742
4/23/2022 1:01:00 PM, 4/23/2022 5:01:00 PM, 18.9414958953857
4/23/2022 1:02:00 PM, 4/23/2022 5:02:00 PM, 18.6932506561279
4/23/2022 1:03:00 PM, 4/23/2022 5:03:00 PM, 18.0772323608398
4/23/2022 1:04:00 PM, 4/23/2022 5:04:00 PM, 18.8343849182129
4/23/2022 1:05:00 PM, 4/23/2022 5:05:00 PM, 18.7679958343506
4/23/2022 1:06:00 PM, 4/23/2022 5:06:00 PM, 17.9850330352783
4/23/2022 1:07:00 PM, 4/23/2022 5:07:00 PM, 18.8767013549805
4/23/2022 1:08:00 PM, 4/23/2022 5:08:00 PM, 17.7698497772217
4/23/2022 1:09:00 PM, 4/23/2022 5:09:00 PM, 18.9947624206543
4/23/2022 1:10:00 PM, 4/23/2022 5:10:00 PM, 18.7650909423828
4/23/2022 1:11:00 PM, 4/23/2022 5:11:00 PM, 18.5647220611572
4/23/2022 1:12:00 PM, 4/23/2022 5:12:00 PM, 17.6641502380371
4/23/2022 1:13:00 PM, 4/23/2022 5:13:00 PM, 18.7748794555664
4/23/2022 1:14:00 PM, 4/23/2022 5:14:00 PM, 21.1187553405762
4/23/2022 1:15:00 PM, 4/23/2022 5:15:00 PM, 19.613842010498
4/23/2022 1:16:00 PM, 4/23/2022 5:16:00 PM, 19.1801815032959
4/23/2022 1:17:00 PM, 4/23/2022 5:17:00 PM, 19.6986351013184
4/23/2022 1:18:00 PM, 4/23/2022 5:18:00 PM, 19.8515548706055
4/23/2022 1:19:00 PM, 4/23/2022 5:19:00 PM, 17.7393398284912
4/23/2022 1:20:00 PM, 4/23/2022 5:20:00 PM, 17.8196792602539
4/23/2022 1:21:00 PM, 4/23/2022 5:21:00 PM, 17.8620128631592
4/23/2022 1:22:00 PM, 4/23/2022 5:22:00 PM, 18.1561737060547
4/23/2022 1:23:00 PM, 4/23/2022 5:23:00 PM, 18.7151851654053
4/23/2022 1:24:00 PM, 4/23/2022 5:24:00 PM, 18.2190380096436
4/23/2022 1:25:00 PM, 4/23/2022 5:25:00 PM, 17.8682670593262
4/23/2022 1:26:00 PM, 4/23/2022 5:26:00 PM, 18.1441707611084
4/23/2022 1:27:00 PM, 4/23/2022 5:27:00 PM, 16.5575790405273
4/23/2022 1:28:00 PM, 4/23/2022 5:28:00 PM, 15.798415184021
4/23/2022 1:29:00 PM, 4/23/2022 5:29:00 PM, 14.8323364257813
4/23/2022 1:30:00 PM, 4/23/2022 5:30:00 PM, 14.5393333435059
4/23/2022 1:31:00 PM, 4/23/2022 5:31:00 PM, 14.7335300445557
4/23/2022 1:32:00 PM, 4/23/2022 5:32:00 PM, 15.323920249939
4/23/2022 1:33:00 PM, 4/23/2022 5:33:00 PM, 17.9452743530273
4/23/2022 1:34:00 PM, 4/23/2022 5:34:00 PM, 18.9686107635498
4/23/2022 1:35:00 PM, 4/23/2022 5:35:00 PM, 19.4547119140625
4/23/2022 1:36:00 PM, 4/23/2022 5:36:00 PM, 18.9041996002197
4/23/2022 1:37:00 PM, 4/23/2022 5:37:00 PM, 17.2509880065918
4/23/2022 1:38:00 PM, 4/23/2022 5:38:00 PM, 14.1942358016968
4/23/2022 1:39:00 PM, 4/23/2022 5:39:00 PM, 12.4910402297974
4/23/2022 1:40:00 PM, 4/23/2022 5:40:00 PM, 12.7240810394287
4/23/2022 1:41:00 PM, 4/23/2022 5:41:00 PM, 14.3067760467529
4/23/2022 1:42:00 PM, 4/23/2022 5:42:00 PM, 15.0339384078979
4/23/2022 1:43:00 PM, 4/23/2022 5:43:00 PM, 14.9344072341919
4/23/2022 1:44:00 PM, 4/23/2022 5:44:00 PM, 14.1350393295288
4/23/2022 1:45:00 PM, 4/23/2022 5:45:00 PM, 13.0357332229614
4/23/2022 1:46:00 PM, 4/23/2022 5:46:00 PM, 12.9771318435669
4/23/2022 1:47:00 PM, 4/23/2022 5:47:00 PM, 12.8647108078003
4/23/2022 1:48:00 PM, 4/23/2022 5:48:00 PM, 12.2035493850708
4/23/2022 1:49:00 PM, 4/23/2022 5:49:00 PM, 12.0622425079346
4/23/2022 1:50:00 PM, 4/23/2022 5:50:00 PM, 11.9289436340332
4/23/2022 1:51:00 PM, 4/23/2022 5:51:00 PM, 11.0450286865234
4/23/2022 1:52:00 PM, 4/23/2022 5:52:00 PM, 10.9426517486572
4/23/2022 1:53:00 PM, 4/23/2022 5:53:00 PM, 10.9426517486572
4/23/2022 1:54:00 PM, 4/23/2022 5:54:00 PM, 11.0138788223267
4/23/2022 1:55:00 PM, 4/23/2022 5:55:00 PM, 10.6670436859131
4/23/2022 1:56:00 PM, 4/23/2022 5:56:00 PM, 10.9934568405151
4/23/2022 1:57:00 PM, 4/23/2022 5:57:00 PM, 11.4221334457397
4/23/2022 1:58:00 PM, 4/23/2022 5:58:00 PM, 10.6033592224121
4/23/2022 1:59:00 PM, 4/23/2022 5:59:00 PM, 10.2746000289917
4/23/2022 2:00:00 PM, 4/23/2022 6:00:00 PM, 9.55403804779053
4/23/2022 2:01:00 PM, 4/23/2022 6:01:00 PM, 9.20210266113281
4/23/2022 2:02:00 PM, 4/23/2022 6:02:00 PM, 8.90911388397217
4/23/2022 2:03:00 PM, 4/23/2022 6:03:00 PM, 9.03022003173828
4/23/2022 2:04:00 PM, 4/23/2022 6:04:00 PM, 9.22245025634766
4/23/2022 2:05:00 PM, 4/23/2022 6:05:00 PM, 8.97880554199219
4/23/2022 2:06:00 PM, 4/23/2022 6:06:00 PM, 9.00422954559326
4/23/2022 2:07:00 PM, 4/23/2022 6:07:00 PM, 8.92448234558105
4/23/2022 2:08:00 PM, 4/23/2022 6:08:00 PM, 8.12040996551514
4/23/2022 2:09:00 PM, 4/23/2022 6:09:00 PM, 8.88228702545166
4/23/2022 2:10:00 PM, 4/23/2022 6:10:00 PM, 9.01713466644287
4/23/2022 2:11:00 PM, 4/23/2022 6:11:00 PM, 7.92085933685303
4/23/2022 2:12:00 PM, 4/23/2022 6:12:00 PM, 8.3385066986084
4/23/2022 2:13:00 PM, 4/23/2022 6:13:00 PM, 9.27592182159424
4/23/2022 2:14:00 PM, 4/23/2022 6:14:00 PM, 9.65062713623047
4/23/2022 2:15:00 PM, 4/23/2022 6:15:00 PM, 8.23439311981201
4/23/2022 2:16:00 PM, 4/23/2022 6:16:00 PM, 7.56512451171875
4/23/2022 2:17:00 PM, 4/23/2022 6:17:00 PM, 7.54569101333618
4/23/2022 2:18:00 PM, 4/23/2022 6:18:00 PM, 7.75156831741333
4/23/2022 2:19:00 PM, 4/23/2022 6:19:00 PM, 8.11683368682861
4/23/2022 2:20:00 PM, 4/23/2022 6:20:00 PM, 8.5203685760498
4/23/2022 2:21:00 PM, 4/23/2022 6:21:00 PM, 10.8500490188599
4/23/2022 2:22:00 PM, 4/23/2022 6:22:00 PM, 10.1446628570557
4/23/2022 2:23:00 PM, 4/23/2022 6:23:00 PM, 9.76649284362793
4/23/2022 2:24:00 PM, 4/23/2022 6:24:00 PM, 9.39178562164307
4/23/2022 2:25:00 PM, 4/23/2022 6:25:00 PM, 9.28926086425781
4/23/2022 2:26:00 PM, 4/23/2022 6:26:00 PM, 9.46048069000244
4/23/2022 2:27:00 PM, 4/23/2022 6:27:00 PM, 9.04651069641113
4/23/2022 2:28:00 PM, 4/23/2022 6:28:00 PM, 7.40795278549194
4/23/2022 2:29:00 PM, 4/23/2022 6:29:00 PM, 6.88100910186768
4/23/2022 2:30:00 PM, 4/23/2022 6:30:00 PM, 6.53798484802246
4/23/2022 2:31:00 PM, 4/23/2022 6:31:00 PM, 6.84147262573242
4/23/2022 2:32:00 PM, 4/23/2022 6:32:00 PM, 7.36756944656372
4/23/2022 2:33:00 PM, 4/23/2022 6:33:00 PM, 7.54050064086914
4/23/2022 2:34:00 PM, 4/23/2022 6:34:00 PM, 7.58380460739136
4/23/2022 2:35:00 PM, 4/23/2022 6:35:00 PM, 6.71722602844238
4/23/2022 2:36:00 PM, 4/23/2022 6:36:00 PM, 6.74016332626343
4/23/2022 2:37:00 PM, 4/23/2022 6:37:00 PM, 7.28366470336914
4/23/2022 2:38:00 PM, 4/23/2022 6:38:00 PM, 7.36130428314209
4/23/2022 2:39:00 PM, 4/23/2022 6:39:00 PM, 7.48944282531738
4/23/2022 2:40:00 PM, 4/23/2022 6:40:00 PM, 7.77294206619263
4/23/2022 2:41:00 PM, 4/23/2022 6:41:00 PM, 8.06588363647461
4/23/2022 2:42:00 PM, 4/23/2022 6:42:00 PM, 8.95755100250244
4/23/2022 2:43:00 PM, 4/23/2022 6:43:00 PM, 7.78900051116943
4/23/2022 2:44:00 PM, 4/23/2022 6:44:00 PM, 8.4338321685791
4/23/2022 2:45:00 PM, 4/23/2022 6:45:00 PM, 7.79639720916748
4/23/2022 2:46:00 PM, 4/23/2022 6:46:00 PM, 7.50581741333008
4/23/2022 2:47:00 PM, 4/23/2022 6:47:00 PM, 7.62748622894287
4/23/2022 2:48:00 PM, 4/23/2022 6:48:00 PM, 7.99200534820557
4/23/2022 2:49:00 PM, 4/23/2022 6:49:00 PM, 8.23172187805176
4/23/2022 2:50:00 PM, 4/23/2022 6:50:00 PM, 7.80063915252686
4/23/2022 2:51:00 PM, 4/23/2022 6:51:00 PM, 7.36491966247559
4/23/2022 2:52:00 PM, 4/23/2022 6:52:00 PM, 7.22078275680542
4/23/2022 2:53:00 PM, 4/23/2022 6:53:00 PM, 7.40079689025879
4/23/2022 2:54:00 PM, 4/23/2022 6:54:00 PM, 7.40079689025879
4/23/2022 2:55:00 PM, 4/23/2022 6:55:00 PM, 8.21604824066162
4/23/2022 2:56:00 PM, 4/23/2022 6:56:00 PM, 8.19059085845947
4/23/2022 2:57:00 PM, 4/23/2022 6:57:00 PM, 7.57232046127319
4/23/2022 2:58:00 PM, 4/23/2022 6:58:00 PM, 7.37386417388916
4/23/2022 2:59:00 PM, 4/23/2022 6:59:00 PM, 7.63441228866577
4/23/2022 3:00:00 PM, 4/23/2022 7:00:00 PM, 7.91731309890747
4/23/2022 3:01:00 PM, 4/23/2022 7:01:00 PM, 8.94167900085449
4/23/2022 3:02:00 PM, 4/23/2022 7:02:00 PM, 9.07544040679932
4/23/2022 3:03:00 PM, 4/23/2022 7:03:00 PM, 8.91492557525635
4/23/2022 3:04:00 PM, 4/23/2022 7:04:00 PM, 7.61121654510498
4/23/2022 3:05:00 PM, 4/23/2022 7:05:00 PM, 7.37280559539795
4/23/2022 3:06:00 PM, 4/23/2022 7:06:00 PM, 7.38686418533325
4/23/2022 3:07:00 PM, 4/23/2022 7:07:00 PM, 7.18835592269897
4/23/2022 3:08:00 PM, 4/23/2022 7:08:00 PM, 6.96878528594971
4/23/2022 3:09:00 PM, 4/23/2022 7:09:00 PM, 6.4582052230835
4/23/2022 3:10:00 PM, 4/23/2022 7:10:00 PM, 7.36681938171387
4/23/2022 3:11:00 PM, 4/23/2022 7:11:00 PM, 7.59593820571899
4/23/2022 3:12:00 PM, 4/23/2022 7:12:00 PM, 6.80276489257813
4/23/2022 3:13:00 PM, 4/23/2022 7:13:00 PM, 6.40244007110596
4/23/2022 3:14:00 PM, 4/23/2022 7:14:00 PM, 6.13947200775146
4/23/2022 3:15:00 PM, 4/23/2022 7:15:00 PM, 6.1721076965332
4/23/2022 3:16:00 PM, 4/23/2022 7:16:00 PM, 6.26369285583496
4/23/2022 3:17:00 PM, 4/23/2022 7:17:00 PM, 6.64775323867798
4/23/2022 3:18:00 PM, 4/23/2022 7:18:00 PM, 7.32580947875977
4/23/2022 3:19:00 PM, 4/23/2022 7:19:00 PM, 7.65233755111694
4/23/2022 3:20:00 PM, 4/23/2022 7:20:00 PM, 6.91466236114502
4/23/2022 3:21:00 PM, 4/23/2022 7:21:00 PM, 7.15163040161133
4/23/2022 3:22:00 PM, 4/23/2022 7:22:00 PM, 7.15685796737671
4/23/2022 3:23:00 PM, 4/23/2022 7:23:00 PM, 7.69007539749146
4/23/2022 3:24:00 PM, 4/23/2022 7:24:00 PM, 8.33522987365723
4/23/2022 3:25:00 PM, 4/23/2022 7:25:00 PM, 9.35294055938721
4/23/2022 3:26:00 PM, 4/23/2022 7:26:00 PM, 8.66763877868652
4/23/2022 3:27:00 PM, 4/23/2022 7:27:00 PM, 7.69627380371094
4/23/2022 3:28:00 PM, 4/23/2022 7:28:00 PM, 7.44783544540405
4/23/2022 3:29:00 PM, 4/23/2022 7:29:00 PM, 7.13101577758789
4/23/2022 3:30:00 PM, 4/23/2022 7:30:00 PM, 7.68812561035156
4/23/2022 3:31:00 PM, 4/23/2022 7:31:00 PM, 7.42701148986816
4/23/2022 3:32:00 PM, 4/23/2022 7:32:00 PM, 7.7191104888916
4/23/2022 3:33:00 PM, 4/23/2022 7:33:00 PM, 7.26744222640991
4/23/2022 3:34:00 PM, 4/23/2022 7:34:00 PM, 6.98893404006958
4/23/2022 3:35:00 PM, 4/23/2022 7:35:00 PM, 7.05394220352173
4/23/2022 3:36:00 PM, 4/23/2022 7:36:00 PM, 7.57361173629761
4/23/2022 3:37:00 PM, 4/23/2022 7:37:00 PM, 7.60738039016724
4/23/2022 3:38:00 PM, 4/23/2022 7:38:00 PM, 6.86071920394897
4/23/2022 3:39:00 PM, 4/23/2022 7:39:00 PM, 6.48944711685181
4/23/2022 3:40:00 PM, 4/23/2022 7:40:00 PM, 6.44177675247192
4/23/2022 3:41:00 PM, 4/23/2022 7:41:00 PM, 6.75949239730835
4/23/2022 3:42:00 PM, 4/23/2022 7:42:00 PM, 6.68515300750732
4/23/2022 3:43:00 PM, 4/23/2022 7:43:00 PM, 6.73164987564087
4/23/2022 3:44:00 PM, 4/23/2022 7:44:00 PM, 6.81910371780396
4/23/2022 3:45:00 PM, 4/23/2022 7:45:00 PM, 6.85255718231201
4/23/2022 3:46:00 PM, 4/23/2022 7:46:00 PM, 6.41375398635864
4/23/2022 3:47:00 PM, 4/23/2022 7:47:00 PM, 6.69671964645386
4/23/2022 3:48:00 PM, 4/23/2022 7:48:00 PM, 7.07141304016113
4/23/2022 3:49:00 PM, 4/23/2022 7:49:00 PM, 6.66276073455811
4/23/2022 3:50:00 PM, 4/23/2022 7:50:00 PM, 6.19926500320435
4/23/2022 3:51:00 PM, 4/23/2022 7:51:00 PM, 6.75697040557861
4/23/2022 3:52:00 PM, 4/23/2022 7:52:00 PM, 7.60509777069092
4/23/2022 3:53:00 PM, 4/23/2022 7:53:00 PM, 7.83667516708374
4/23/2022 3:54:00 PM, 4/23/2022 7:54:00 PM, 7.73500442504883
4/23/2022 3:55:00 PM, 4/23/2022 7:55:00 PM, 7.73500442504883
4/23/2022 3:56:00 PM, 4/23/2022 7:56:00 PM, 7.36048936843872
4/23/2022 3:57:00 PM, 4/23/2022 7:57:00 PM, 7.2648663520813
4/23/2022 3:58:00 PM, 4/23/2022 7:58:00 PM, 6.72595691680908
4/23/2022 3:59:00 PM, 4/23/2022 7:59:00 PM, 7.95831918716431
4/23/2022 4:00:00 PM, 4/23/2022 8:00:00 PM, 8.05555057525635
4/23/2022 4:01:00 PM, 4/23/2022 8:01:00 PM, 7.30210494995117
4/23/2022 4:02:00 PM, 4/23/2022 8:02:00 PM, 7.13758945465088
4/23/2022 4:03:00 PM, 4/23/2022 8:03:00 PM, 7.33051252365112
4/23/2022 4:04:00 PM, 4/23/2022 8:04:00 PM, 6.4019832611084
4/23/2022 4:05:00 PM, 4/23/2022 8:05:00 PM, 6.27119779586792
4/23/2022 4:06:00 PM, 4/23/2022 8:06:00 PM, 6.99847650527954
4/23/2022 4:07:00 PM, 4/23/2022 8:07:00 PM, 6.99827861785889
4/23/2022 4:08:00 PM, 4/23/2022 8:08:00 PM, 6.41251564025879
4/23/2022 4:09:00 PM, 4/23/2022 8:09:00 PM, 5.86979627609253
4/23/2022 4:10:00 PM, 4/23/2022 8:10:00 PM, 6.26696062088013
4/23/2022 4:11:00 PM, 4/23/2022 8:11:00 PM, 7.40700626373291
4/23/2022 4:12:00 PM, 4/23/2022 8:12:00 PM, 6.2489857673645
4/23/2022 4:13:00 PM, 4/23/2022 8:13:00 PM, 6.79954433441162
4/23/2022 4:14:00 PM, 4/23/2022 8:14:00 PM, 6.97927951812744
4/23/2022 4:15:00 PM, 4/23/2022 8:15:00 PM, 7.62788152694702
4/23/2022 4:16:00 PM, 4/23/2022 8:16:00 PM, 7.80676507949829
4/23/2022 4:17:00 PM, 4/23/2022 8:17:00 PM, 6.83223056793213
4/23/2022 4:18:00 PM, 4/23/2022 8:18:00 PM, 6.30738258361816
4/23/2022 4:19:00 PM, 4/23/2022 8:19:00 PM, 6.84587335586548
4/23/2022 4:20:00 PM, 4/23/2022 8:20:00 PM, 7.37737560272217
4/23/2022 4:21:00 PM, 4/23/2022 8:21:00 PM, 7.6478476524353
4/23/2022 4:22:00 PM, 4/23/2022 8:22:00 PM, 7.36752939224243
4/23/2022 4:23:00 PM, 4/23/2022 8:23:00 PM, 7.12204360961914
4/23/2022 4:24:00 PM, 4/23/2022 8:24:00 PM, 7.18678569793701
4/23/2022 4:25:00 PM, 4/23/2022 8:25:00 PM, 6.63292741775513
4/23/2022 4:26:00 PM, 4/23/2022 8:26:00 PM, 6.91825008392334
4/23/2022 4:27:00 PM, 4/23/2022 8:27:00 PM, 6.66128635406494
4/23/2022 4:28:00 PM, 4/23/2022 8:28:00 PM, 6.88094425201416
4/23/2022 4:29:00 PM, 4/23/2022 8:29:00 PM, 6.83567237854004
4/23/2022 4:30:00 PM, 4/23/2022 8:30:00 PM, 6.69636678695679
4/23/2022 4:31:00 PM, 4/23/2022 8:31:00 PM, 7.71903419494629
4/23/2022 4:32:00 PM, 4/23/2022 8:32:00 PM, 8.45532131195068
4/23/2022 4:33:00 PM, 4/23/2022 8:33:00 PM, 8.57824325561523
4/23/2022 4:34:00 PM, 4/23/2022 8:34:00 PM, 8.37047958374023
4/23/2022 4:35:00 PM, 4/23/2022 8:35:00 PM, 7.80610942840576
4/23/2022 4:36:00 PM, 4/23/2022 8:36:00 PM, 8.15963172912598
4/23/2022 4:37:00 PM, 4/23/2022 8:37:00 PM, 8.07366180419922
4/23/2022 4:38:00 PM, 4/23/2022 8:38:00 PM, 8.02745914459229
4/23/2022 4:39:00 PM, 4/23/2022 8:39:00 PM, 8.41507053375244
4/23/2022 4:40:00 PM, 4/23/2022 8:40:00 PM, 8.23848724365234
4/23/2022 4:41:00 PM, 4/23/2022 8:41:00 PM, 7.46562194824219
4/23/2022 4:42:00 PM, 4/23/2022 8:42:00 PM, 6.72729730606079
4/23/2022 4:43:00 PM, 4/23/2022 8:43:00 PM, 7.35152769088745
4/23/2022 4:44:00 PM, 4/23/2022 8:44:00 PM, 7.47335624694824
4/23/2022 4:45:00 PM, 4/23/2022 8:45:00 PM, 7.40886974334717
4/23/2022 4:46:00 PM, 4/23/2022 8:46:00 PM, 7.87615823745728
4/23/2022 4:47:00 PM, 4/23/2022 8:47:00 PM, 7.79641580581665
4/23/2022 4:48:00 PM, 4/23/2022 8:48:00 PM, 8.53568077087402
4/23/2022 4:49:00 PM, 4/23/2022 8:49:00 PM, 8.8106050491333
4/23/2022 4:50:00 PM, 4/23/2022 8:50:00 PM, 8.49340724945068
4/23/2022 4:51:00 PM, 4/23/2022 8:51:00 PM, 8.94629573822021
4/23/2022 4:52:00 PM, 4/23/2022 8:52:00 PM, 8.84601783752441
4/23/2022 4:53:00 PM, 4/23/2022 8:53:00 PM, 8.74790668487549
4/23/2022 4:54:00 PM, 4/23/2022 8:54:00 PM, 8.87786388397217
4/23/2022 4:55:00 PM, 4/23/2022 8:55:00 PM, 8.93525123596191
4/23/2022 4:56:00 PM, 4/23/2022 8:56:00 PM, 8.93525123596191
4/23/2022 4:57:00 PM, 4/23/2022 8:57:00 PM, 8.88206768035889
4/23/2022 4:58:00 PM, 4/23/2022 8:58:00 PM, 8.01248168945313
4/23/2022 4:59:00 PM, 4/23/2022 8:59:00 PM, 7.88450717926025
4/23/2022 5:00:00 PM, 4/23/2022 9:00:00 PM, 8.53465461730957
4/23/2022 5:01:00 PM, 4/23/2022 9:01:00 PM, 9.25943279266357
4/23/2022 5:02:00 PM, 4/23/2022 9:02:00 PM, 8.64814281463623
4/23/2022 5:03:00 PM, 4/23/2022 9:03:00 PM, 8.32846927642822
4/23/2022 5:04:00 PM, 4/23/2022 9:04:00 PM, 9.22993564605713
4/23/2022 5:05:00 PM, 4/23/2022 9:05:00 PM, 9.82443428039551
4/23/2022 5:06:00 PM, 4/23/2022 9:06:00 PM, 9.09062957763672
4/23/2022 5:07:00 PM, 4/23/2022 9:07:00 PM, 9.30797672271729
4/23/2022 5:08:00 PM, 4/23/2022 9:08:00 PM, 9.03168392181396
4/23/2022 5:09:00 PM, 4/23/2022 9:09:00 PM, 8.93699645996094
4/23/2022 5:10:00 PM, 4/23/2022 9:10:00 PM, 9.43499183654785
4/23/2022 5:11:00 PM, 4/23/2022 9:11:00 PM, 9.95207500457764
4/23/2022 5:12:00 PM, 4/23/2022 9:12:00 PM, 9.29683303833008
4/23/2022 5:13:00 PM, 4/23/2022 9:13:00 PM, 9.62582588195801
4/23/2022 5:14:00 PM, 4/23/2022 9:14:00 PM, 12.0645027160645
4/23/2022 5:15:00 PM, 4/23/2022 9:15:00 PM, 9.96274375915527
4/23/2022 5:16:00 PM, 4/23/2022 9:16:00 PM, 9.96728706359863
4/23/2022 5:17:00 PM, 4/23/2022 9:17:00 PM, 10.1609354019165
4/23/2022 5:18:00 PM, 4/23/2022 9:18:00 PM, 10.7011909484863
4/23/2022 5:19:00 PM, 4/23/2022 9:19:00 PM, 11.2833671569824
4/23/2022 5:20:00 PM, 4/23/2022 9:20:00 PM, 11.4345388412476
4/23/2022 5:21:00 PM, 4/23/2022 9:21:00 PM, 10.7278861999512
4/23/2022 5:22:00 PM, 4/23/2022 9:22:00 PM, 9.90814590454102
4/23/2022 5:23:00 PM, 4/23/2022 9:23:00 PM, 9.63831615447998
4/23/2022 5:24:00 PM, 4/23/2022 9:24:00 PM, 9.5004940032959
4/23/2022 5:25:00 PM, 4/23/2022 9:25:00 PM, 9.51636505126953
4/23/2022 5:26:00 PM, 4/23/2022 9:26:00 PM, 9.1135082244873
4/23/2022 5:27:00 PM, 4/23/2022 9:27:00 PM, 9.85932445526123
4/23/2022 5:28:00 PM, 4/23/2022 9:28:00 PM, 9.95672035217285
4/23/2022 5:29:00 PM, 4/23/2022 9:29:00 PM, 10.2469863891602
4/23/2022 5:30:00 PM, 4/23/2022 9:30:00 PM, 10.5831890106201
4/23/2022 5:31:00 PM, 4/23/2022 9:31:00 PM, 10.923360824585
4/23/2022 5:32:00 PM, 4/23/2022 9:32:00 PM, 11.4525003433228
4/23/2022 5:33:00 PM, 4/23/2022 9:33:00 PM, 11.5347633361816
4/23/2022 5:34:00 PM, 4/23/2022 9:34:00 PM, 11.2544145584106
4/23/2022 5:35:00 PM, 4/23/2022 9:35:00 PM, 11.8079872131348
4/23/2022 5:36:00 PM, 4/23/2022 9:36:00 PM, 12.4559698104858
4/23/2022 5:37:00 PM, 4/23/2022 9:37:00 PM, 11.5498609542847
4/23/2022 5:38:00 PM, 4/23/2022 9:38:00 PM, 11.2127742767334
4/23/2022 5:39:00 PM, 4/23/2022 9:39:00 PM, 11.1802616119385
4/23/2022 5:40:00 PM, 4/23/2022 9:40:00 PM, 11.8045349121094
4/23/2022 5:41:00 PM, 4/23/2022 9:41:00 PM, 12.7824058532715
4/23/2022 5:42:00 PM, 4/23/2022 9:42:00 PM, 12.9357891082764
4/23/2022 5:43:00 PM, 4/23/2022 9:43:00 PM, 11.445855140686
4/23/2022 5:44:00 PM, 4/23/2022 9:44:00 PM, 10.6032991409302
4/23/2022 5:45:00 PM, 4/23/2022 9:45:00 PM, 9.84677982330322
4/23/2022 5:46:00 PM, 4/23/2022 9:46:00 PM, 10.2921123504639
4/23/2022 5:47:00 PM, 4/23/2022 9:47:00 PM, 10.4192123413086
4/23/2022 5:48:00 PM, 4/23/2022 9:48:00 PM, 10.4045429229736
4/23/2022 5:49:00 PM, 4/23/2022 9:49:00 PM, 9.91849040985107
4/23/2022 5:50:00 PM, 4/23/2022 9:50:00 PM, 9.94396209716797
4/23/2022 5:51:00 PM, 4/23/2022 9:51:00 PM, 9.93319606781006
4/23/2022 5:52:00 PM, 4/23/2022 9:52:00 PM, 10.4339895248413
4/23/2022 5:53:00 PM, 4/23/2022 9:53:00 PM, 11.4143476486206
4/23/2022 5:54:00 PM, 4/23/2022 9:54:00 PM, 10.8030881881714
4/23/2022 5:55:00 PM, 4/23/2022 9:55:00 PM, 10.3527135848999
4/23/2022 5:56:00 PM, 4/23/2022 9:56:00 PM, 11.63232421875
4/23/2022 5:57:00 PM, 4/23/2022 9:57:00 PM, 11.63232421875
4/23/2022 5:58:00 PM, 4/23/2022 9:58:00 PM, 11.5617828369141
4/23/2022 5:59:00 PM, 4/23/2022 9:59:00 PM, 10.2336864471436
4/23/2022 6:00:00 PM, 4/23/2022 10:00:00 PM, 9.71358108520508
4/23/2022 6:01:00 PM, 4/23/2022 10:01:00 PM, 9.4983549118042
4/23/2022 6:02:00 PM, 4/23/2022 10:02:00 PM, 9.65258693695068
4/23/2022 6:03:00 PM, 4/23/2022 10:03:00 PM, 9.27175235748291
4/23/2022 6:04:00 PM, 4/23/2022 10:04:00 PM, 9.96438884735107
4/23/2022 6:05:00 PM, 4/23/2022 10:05:00 PM, 10.3152751922607
4/23/2022 6:06:00 PM, 4/23/2022 10:06:00 PM, 10.9999742507935
4/23/2022 6:07:00 PM, 4/23/2022 10:07:00 PM, 11.1891860961914
4/23/2022 6:08:00 PM, 4/23/2022 10:08:00 PM, 11.9318180084229
4/23/2022 6:09:00 PM, 4/23/2022 10:09:00 PM, 9.97391891479492
4/23/2022 6:10:00 PM, 4/23/2022 10:10:00 PM, 9.82089805603027
4/23/2022 6:11:00 PM, 4/23/2022 10:11:00 PM, 10.0673542022705
4/23/2022 6:12:00 PM, 4/23/2022 10:12:00 PM, 10.7614364624023
4/23/2022 6:13:00 PM, 4/23/2022 10:13:00 PM, 10.9338903427124
4/23/2022 6:14:00 PM, 4/23/2022 10:14:00 PM, 9.52019023895264
4/23/2022 6:15:00 PM, 4/23/2022 10:15:00 PM, 9.56889724731445
4/23/2022 6:16:00 PM, 4/23/2022 10:16:00 PM, 9.96971416473389
4/23/2022 6:17:00 PM, 4/23/2022 10:17:00 PM, 9.66410064697266
4/23/2022 6:18:00 PM, 4/23/2022 10:18:00 PM, 10.0549802780151
4/23/2022 6:19:00 PM, 4/23/2022 10:19:00 PM, 10.7993202209473
4/23/2022 6:20:00 PM, 4/23/2022 10:20:00 PM, 12.0889129638672
4/23/2022 6:21:00 PM, 4/23/2022 10:21:00 PM, 11.7973184585571
4/23/2022 6:22:00 PM, 4/23/2022 10:22:00 PM, 10.9026775360107
4/23/2022 6:23:00 PM, 4/23/2022 10:23:00 PM, 13.8324136734009
4/23/2022 6:24:00 PM, 4/23/2022 10:24:00 PM, 13.0425462722778
4/23/2022 6:25:00 PM, 4/23/2022 10:25:00 PM, 12.865478515625
4/23/2022 6:26:00 PM, 4/23/2022 10:26:00 PM, 12.8845186233521
4/23/2022 6:27:00 PM, 4/23/2022 10:27:00 PM, 11.0038414001465
4/23/2022 6:28:00 PM, 4/23/2022 10:28:00 PM, 10.3389692306519
4/23/2022 6:29:00 PM, 4/23/2022 10:29:00 PM, 13.0137434005737
4/23/2022 6:30:00 PM, 4/23/2022 10:30:00 PM, 10.1733417510986
4/23/2022 6:31:00 PM, 4/23/2022 10:31:00 PM, 9.34610271453857
4/23/2022 6:32:00 PM, 4/23/2022 10:32:00 PM, 9.18203639984131
4/23/2022 6:33:00 PM, 4/23/2022 10:33:00 PM, 10.3047933578491
4/23/2022 6:34:00 PM, 4/23/2022 10:34:00 PM, 11.1659326553345
4/23/2022 6:35:00 PM, 4/23/2022 10:35:00 PM, 10.3540744781494
4/23/2022 6:36:00 PM, 4/23/2022 10:36:00 PM, 10.2184867858887
4/23/2022 6:37:00 PM, 4/23/2022 10:37:00 PM, 8.35571098327637
4/23/2022 6:38:00 PM, 4/23/2022 10:38:00 PM, 8.03721714019775
4/23/2022 6:39:00 PM, 4/23/2022 10:39:00 PM, 7.62276029586792
4/23/2022 6:40:00 PM, 4/23/2022 10:40:00 PM, 8.04704475402832
4/23/2022 6:41:00 PM, 4/23/2022 10:41:00 PM, 8.37474346160889
4/23/2022 6:42:00 PM, 4/23/2022 10:42:00 PM, 7.8894510269165
4/23/2022 6:43:00 PM, 4/23/2022 10:43:00 PM, 7.20447444915771
4/23/2022 6:44:00 PM, 4/23/2022 10:44:00 PM, 7.27821779251099
4/23/2022 6:45:00 PM, 4/23/2022 10:45:00 PM, 7.16840219497681
4/23/2022 6:46:00 PM, 4/23/2022 10:46:00 PM, 6.77361059188843
4/23/2022 6:47:00 PM, 4/23/2022 10:47:00 PM, 7.46131229400635
4/23/2022 6:48:00 PM, 4/23/2022 10:48:00 PM, 8.09116172790527
4/23/2022 6:49:00 PM, 4/23/2022 10:49:00 PM, 8.80556869506836
4/23/2022 6:50:00 PM, 4/23/2022 10:50:00 PM, 9.13634490966797
4/23/2022 6:51:00 PM, 4/23/2022 10:51:00 PM, 9.33213806152344
4/23/2022 6:52:00 PM, 4/23/2022 10:52:00 PM, 10.4105911254883
4/23/2022 6:53:00 PM, 4/23/2022 10:53:00 PM, 10.2548828125
4/23/2022 6:54:00 PM, 4/23/2022 10:54:00 PM, 9.99313735961914
4/23/2022 6:55:00 PM, 4/23/2022 10:55:00 PM, 10.3610410690308
4/23/2022 6:56:00 PM, 4/23/2022 10:56:00 PM, 10.8655490875244
4/23/2022 6:57:00 PM, 4/23/2022 10:57:00 PM, 10.9668788909912
4/23/2022 6:58:00 PM, 4/23/2022 10:58:00 PM, 10.9668788909912
4/23/2022 6:59:00 PM, 4/23/2022 10:59:00 PM, 10.9940176010132
4/23/2022 7:00:00 PM, 4/23/2022 11:00:00 PM, 11.4645357131958
4/23/2022 7:01:00 PM, 4/23/2022 11:01:00 PM, 12.1714200973511
4/23/2022 7:02:00 PM, 4/23/2022 11:02:00 PM, 12.3043746948242
4/23/2022 7:03:00 PM, 4/23/2022 11:03:00 PM, 13.0170631408691
4/23/2022 7:04:00 PM, 4/23/2022 11:04:00 PM, 12.7226238250732
4/23/2022 7:05:00 PM, 4/23/2022 11:05:00 PM, 13.7595539093018
4/23/2022 7:06:00 PM, 4/23/2022 11:06:00 PM, 16.1930084228516
4/23/2022 7:07:00 PM, 4/23/2022 11:07:00 PM, 13.787166595459
4/23/2022 7:08:00 PM, 4/23/2022 11:08:00 PM, 12.5714693069458
4/23/2022 7:09:00 PM, 4/23/2022 11:09:00 PM, 12.0932922363281
4/23/2022 7:10:00 PM, 4/23/2022 11:10:00 PM, 12.3111534118652
4/23/2022 7:11:00 PM, 4/23/2022 11:11:00 PM, 12.3945169448853
4/23/2022 7:12:00 PM, 4/23/2022 11:12:00 PM, 12.8082437515259
4/23/2022 7:13:00 PM, 4/23/2022 11:13:00 PM, 13.1219120025635
4/23/2022 7:14:00 PM, 4/23/2022 11:14:00 PM, 14.3117189407349
4/23/2022 7:15:00 PM, 4/23/2022 11:15:00 PM, 13.9963140487671
4/23/2022 7:16:00 PM, 4/23/2022 11:16:00 PM, 14.1021909713745
4/23/2022 7:17:00 PM, 4/23/2022 11:17:00 PM, 13.7626619338989
4/23/2022 7:18:00 PM, 4/23/2022 11:18:00 PM, 14.0228776931763
4/23/2022 7:19:00 PM, 4/23/2022 11:19:00 PM, 14.9981145858765
4/23/2022 7:20:00 PM, 4/23/2022 11:20:00 PM, 15.429328918457
4/23/2022 7:21:00 PM, 4/23/2022 11:21:00 PM, 16.5051155090332
4/23/2022 7:22:00 PM, 4/23/2022 11:22:00 PM, 16.5226726531982
4/23/2022 7:23:00 PM, 4/23/2022 11:23:00 PM, 17.6242256164551
4/23/2022 7:24:00 PM, 4/23/2022 11:24:00 PM, 17.465311050415
4/23/2022 7:25:00 PM, 4/23/2022 11:25:00 PM, 16.820743560791
4/23/2022 7:26:00 PM, 4/23/2022 11:26:00 PM, 16.9130973815918
4/23/2022 7:27:00 PM, 4/23/2022 11:27:00 PM, 16.9963531494141
4/23/2022 7:28:00 PM, 4/23/2022 11:28:00 PM, 16.9761791229248
4/23/2022 7:29:00 PM, 4/23/2022 11:29:00 PM, 17.323314666748
4/23/2022 7:30:00 PM, 4/23/2022 11:30:00 PM, 17.0116901397705
4/23/2022 7:31:00 PM, 4/23/2022 11:31:00 PM, 16.6711235046387
4/23/2022 7:32:00 PM, 4/23/2022 11:32:00 PM, 16.2998638153076
4/23/2022 7:33:00 PM, 4/23/2022 11:33:00 PM, 15.4815397262573
4/23/2022 7:34:00 PM, 4/23/2022 11:34:00 PM, 16.1718502044678
4/23/2022 7:35:00 PM, 4/23/2022 11:35:00 PM, 15.9728765487671
4/23/2022 7:36:00 PM, 4/23/2022 11:36:00 PM, 16.1721096038818
4/23/2022 7:37:00 PM, 4/23/2022 11:37:00 PM, 16.3049411773682
4/23/2022 7:38:00 PM, 4/23/2022 11:38:00 PM, 16.9465656280518
4/23/2022 7:39:00 PM, 4/23/2022 11:39:00 PM, 17.8041439056396
4/23/2022 7:40:00 PM, 4/23/2022 11:40:00 PM, 17.1864585876465
4/23/2022 7:41:00 PM, 4/23/2022 11:41:00 PM, 17.5882911682129
4/23/2022 7:42:00 PM, 4/23/2022 11:42:00 PM, 16.4263973236084
4/23/2022 7:43:00 PM, 4/23/2022 11:43:00 PM, 17.0155639648437
4/23/2022 7:44:00 PM, 4/23/2022 11:44:00 PM, 18.2166442871094
4/23/2022 7:45:00 PM, 4/23/2022 11:45:00 PM, 15.6640901565552
4/23/2022 7:46:00 PM, 4/23/2022 11:46:00 PM, 15.0567293167114
4/23/2022 7:47:00 PM, 4/23/2022 11:47:00 PM, 14.0953817367554
4/23/2022 7:48:00 PM, 4/23/2022 11:48:00 PM, 14.4135236740112
4/23/2022 7:49:00 PM, 4/23/2022 11:49:00 PM, 13.8512592315674
4/23/2022 7:50:00 PM, 4/23/2022 11:50:00 PM, 12.9507360458374
4/23/2022 7:51:00 PM, 4/23/2022 11:51:00 PM, 13.3402833938599
4/23/2022 7:52:00 PM, 4/23/2022 11:52:00 PM, 14.2987413406372
4/23/2022 7:53:00 PM, 4/23/2022 11:53:00 PM, 14.2574558258057
4/23/2022 7:54:00 PM, 4/23/2022 11:54:00 PM, 12.466591835022
4/23/2022 7:55:00 PM, 4/23/2022 11:55:00 PM, 13.473105430603
4/23/2022 7:56:00 PM, 4/23/2022 11:56:00 PM, 14.3061637878418
4/23/2022 7:57:00 PM, 4/23/2022 11:57:00 PM, 14.5654182434082
4/23/2022 7:58:00 PM, 4/23/2022 11:58:00 PM, 18.590913772583
4/23/2022 7:59:00 PM, 4/23/2022 11:59:00 PM, 18.590913772583
4/23/2022 8:00:00 PM, 4/24/2022 12:00:00 AM, 18.590913772583
4/23/2022 8:01:00 PM, 4/24/2022 12:01:00 AM, 22.6308631896973
4/23/2022 8:02:00 PM, 4/24/2022 12:02:00 AM, 21.6845760345459
4/23/2022 8:03:00 PM, 4/24/2022 12:03:00 AM, 20.4363174438477
4/23/2022 8:04:00 PM, 4/24/2022 12:04:00 AM, 20.5535488128662
4/23/2022 8:05:00 PM, 4/24/2022 12:05:00 AM, 19.8517150878906
4/23/2022 8:06:00 PM, 4/24/2022 12:06:00 AM, 19.4232692718506
4/23/2022 8:07:00 PM, 4/24/2022 12:07:00 AM, 19.2271099090576
4/23/2022 8:08:00 PM, 4/24/2022 12:08:00 AM, 17.8799514770508
4/23/2022 8:09:00 PM, 4/24/2022 12:09:00 AM, 16.1746597290039
4/23/2022 8:10:00 PM, 4/24/2022 12:10:00 AM, 15.0750026702881
4/23/2022 8:11:00 PM, 4/24/2022 12:11:00 AM, 14.6059198379517
4/23/2022 8:12:00 PM, 4/24/2022 12:12:00 AM, 14.7355642318726
4/23/2022 8:13:00 PM, 4/24/2022 12:13:00 AM, 12.7508506774902
4/23/2022 8:14:00 PM, 4/24/2022 12:14:00 AM, 13.0676727294922
4/23/2022 8:15:00 PM, 4/24/2022 12:15:00 AM, 13.0583190917969
4/23/2022 8:16:00 PM, 4/24/2022 12:16:00 AM, 12.2272062301636
4/23/2022 8:17:00 PM, 4/24/2022 12:17:00 AM, 12.4405241012573
4/23/2022 8:18:00 PM, 4/24/2022 12:18:00 AM, 14.2914552688599
4/23/2022 8:19:00 PM, 4/24/2022 12:19:00 AM, 15.9741659164429
4/23/2022 8:20:00 PM, 4/24/2022 12:20:00 AM, 15.1076364517212
4/23/2022 8:21:00 PM, 4/24/2022 12:21:00 AM, 15.1570434570313
4/23/2022 8:22:00 PM, 4/24/2022 12:22:00 AM, 16.7551383972168
4/23/2022 8:23:00 PM, 4/24/2022 12:23:00 AM, 16.1796321868896
4/23/2022 8:24:00 PM, 4/24/2022 12:24:00 AM, 16.6382961273193
4/23/2022 8:25:00 PM, 4/24/2022 12:25:00 AM, 16.3672637939453
4/23/2022 8:26:00 PM, 4/24/2022 12:26:00 AM, 15.6918659210205
4/23/2022 8:27:00 PM, 4/24/2022 12:27:00 AM, 16.8708667755127
4/23/2022 8:28:00 PM, 4/24/2022 12:28:00 AM, 18.3292350769043
4/23/2022 8:29:00 PM, 4/24/2022 12:29:00 AM, 19.6311264038086
4/23/2022 8:30:00 PM, 4/24/2022 12:30:00 AM, 20.0295486450195
4/23/2022 8:31:00 PM, 4/24/2022 12:31:00 AM, 18.0412940979004
4/23/2022 8:32:00 PM, 4/24/2022 12:32:00 AM, 17.7255439758301
4/23/2022 8:33:00 PM, 4/24/2022 12:33:00 AM, 18.0498161315918
4/23/2022 8:34:00 PM, 4/24/2022 12:34:00 AM, 18.1507110595703
4/23/2022 8:35:00 PM, 4/24/2022 12:35:00 AM, 17.13916015625
4/23/2022 8:36:00 PM, 4/24/2022 12:36:00 AM, 16.77317237854
4/23/2022 8:37:00 PM, 4/24/2022 12:37:00 AM, 19.4733333587646
4/23/2022 8:38:00 PM, 4/24/2022 12:38:00 AM, 18.5506153106689
4/23/2022 8:39:00 PM, 4/24/2022 12:39:00 AM, 19.0284042358398
4/23/2022 8:40:00 PM, 4/24/2022 12:40:00 AM, 16.3428363800049
4/23/2022 8:41:00 PM, 4/24/2022 12:41:00 AM, 16.3034858703613
4/23/2022 8:42:00 PM, 4/24/2022 12:42:00 AM, 17.2508888244629
4/23/2022 8:43:00 PM, 4/24/2022 12:43:00 AM, 18.1619148254395
4/23/2022 8:44:00 PM, 4/24/2022 12:44:00 AM, 18.6257915496826
4/23/2022 8:45:00 PM, 4/24/2022 12:45:00 AM, 17.3630771636963
4/23/2022 8:46:00 PM, 4/24/2022 12:46:00 AM, 16.5527954101563
4/23/2022 8:47:00 PM, 4/24/2022 12:47:00 AM, 15.7087430953979
4/23/2022 8:48:00 PM, 4/24/2022 12:48:00 AM, 15.890739440918
4/23/2022 8:49:00 PM, 4/24/2022 12:49:00 AM, 15.430082321167
4/23/2022 8:50:00 PM, 4/24/2022 12:50:00 AM, 15.5521106719971
4/23/2022 8:51:00 PM, 4/24/2022 12:51:00 AM, 16.735221862793
4/23/2022 8:52:00 PM, 4/24/2022 12:52:00 AM, 17.2454929351807
4/23/2022 8:53:00 PM, 4/24/2022 12:53:00 AM, 16.0706958770752
4/23/2022 8:54:00 PM, 4/24/2022 12:54:00 AM, 16.5310554504395
4/23/2022 8:55:00 PM, 4/24/2022 12:55:00 AM, 15.870662689209
4/23/2022 8:56:00 PM, 4/24/2022 12:56:00 AM, 16.7911796569824
4/23/2022 8:57:00 PM, 4/24/2022 12:57:00 AM, 16.4075908660889
4/23/2022 8:58:00 PM, 4/24/2022 12:58:00 AM, 17.6957931518555
4/23/2022 8:59:00 PM, 4/24/2022 12:59:00 AM, 19.6966686248779
4/23/2022 9:00:00 PM, 4/24/2022 1:00:00 AM, 19.5665626525879
4/23/2022 9:01:00 PM, 4/24/2022 1:01:00 AM, 19.5665626525879
4/23/2022 9:02:00 PM, 4/24/2022 1:02:00 AM, 20.7682495117188
4/23/2022 9:03:00 PM, 4/24/2022 1:03:00 AM, 21.9667110443115
4/23/2022 9:04:00 PM, 4/24/2022 1:04:00 AM, 20.0596675872803
4/23/2022 9:05:00 PM, 4/24/2022 1:05:00 AM, 18.8676700592041
4/23/2022 9:06:00 PM, 4/24/2022 1:06:00 AM, 18.5346050262451
4/23/2022 9:07:00 PM, 4/24/2022 1:07:00 AM, 18.5658740997314
4/23/2022 9:08:00 PM, 4/24/2022 1:08:00 AM, 19.2825775146484
4/23/2022 9:09:00 PM, 4/24/2022 1:09:00 AM, 18.7736377716064
4/23/2022 9:10:00 PM, 4/24/2022 1:10:00 AM, 18.4791011810303
4/23/2022 9:11:00 PM, 4/24/2022 1:11:00 AM, 17.0915050506592
4/23/2022 9:12:00 PM, 4/24/2022 1:12:00 AM, 17.289306640625
4/23/2022 9:13:00 PM, 4/24/2022 1:13:00 AM, 17.5773086547852
4/23/2022 9:14:00 PM, 4/24/2022 1:14:00 AM, 18.1137828826904
4/23/2022 9:15:00 PM, 4/24/2022 1:15:00 AM, 19.8122501373291
4/23/2022 9:16:00 PM, 4/24/2022 1:16:00 AM, 20.0963592529297
4/23/2022 9:17:00 PM, 4/24/2022 1:17:00 AM, 18.8849773406982
4/23/2022 9:18:00 PM, 4/24/2022 1:18:00 AM, 17.8844928741455
4/23/2022 9:19:00 PM, 4/24/2022 1:19:00 AM, 17.9433689117432
4/23/2022 9:20:00 PM, 4/24/2022 1:20:00 AM, 18.1890621185303
4/23/2022 9:21:00 PM, 4/24/2022 1:21:00 AM, 18.1419849395752
4/23/2022 9:22:00 PM, 4/24/2022 1:22:00 AM, 18.2654724121094
4/23/2022 9:23:00 PM, 4/24/2022 1:23:00 AM, 19.1753387451172
4/23/2022 9:24:00 PM, 4/24/2022 1:24:00 AM, 20.1667575836182
4/23/2022 9:25:00 PM, 4/24/2022 1:25:00 AM, 20.0751876831055
4/23/2022 9:26:00 PM, 4/24/2022 1:26:00 AM, 19.9840927124023
4/23/2022 9:27:00 PM, 4/24/2022 1:27:00 AM, 20.1238594055176
4/23/2022 9:28:00 PM, 4/24/2022 1:28:00 AM, 19.7385635375977
4/23/2022 9:29:00 PM, 4/24/2022 1:29:00 AM, 20.9361133575439
4/23/2022 9:30:00 PM, 4/24/2022 1:30:00 AM, 21.9700679779053
4/23/2022 9:31:00 PM, 4/24/2022 1:31:00 AM, 21.342830657959
4/23/2022 9:32:00 PM, 4/24/2022 1:32:00 AM, 20.1664505004883
4/23/2022 9:33:00 PM, 4/24/2022 1:33:00 AM, 19.6287517547607
4/23/2022 9:34:00 PM, 4/24/2022 1:34:00 AM, 19.9228343963623
4/23/2022 9:35:00 PM, 4/24/2022 1:35:00 AM, 20.527853012085
4/23/2022 9:36:00 PM, 4/24/2022 1:36:00 AM, 21.5889949798584
4/23/2022 9:37:00 PM, 4/24/2022 1:37:00 AM, 21.9234371185303
4/23/2022 9:38:00 PM, 4/24/2022 1:38:00 AM, 21.6815509796143
4/23/2022 9:39:00 PM, 4/24/2022 1:39:00 AM, 21.0486011505127
4/23/2022 9:40:00 PM, 4/24/2022 1:40:00 AM, 20.7764797210693
4/23/2022 9:41:00 PM, 4/24/2022 1:41:00 AM, 21.1159915924072
4/23/2022 9:42:00 PM, 4/24/2022 1:42:00 AM, 21.9760627746582
4/23/2022 9:43:00 PM, 4/24/2022 1:43:00 AM, 22.3151683807373
4/23/2022 9:44:00 PM, 4/24/2022 1:44:00 AM, 22.4939098358154
4/23/2022 9:45:00 PM, 4/24/2022 1:45:00 AM, 22.8002471923828
4/23/2022 9:46:00 PM, 4/24/2022 1:46:00 AM, 22.2333755493164
4/23/2022 9:47:00 PM, 4/24/2022 1:47:00 AM, 20.9568061828613
4/23/2022 9:48:00 PM, 4/24/2022 1:48:00 AM, 19.198543548584
4/23/2022 9:49:00 PM, 4/24/2022 1:49:00 AM, 17.9557266235352
4/23/2022 9:50:00 PM, 4/24/2022 1:50:00 AM, 17.6503009796143
4/23/2022 9:51:00 PM, 4/24/2022 1:51:00 AM, 16.8938140869141
4/23/2022 9:52:00 PM, 4/24/2022 1:52:00 AM, 16.3099384307861
4/23/2022 9:53:00 PM, 4/24/2022 1:53:00 AM, 17.1402626037598
4/23/2022 9:54:00 PM, 4/24/2022 1:54:00 AM, 17.6750907897949
4/23/2022 9:55:00 PM, 4/24/2022 1:55:00 AM, 18.4713516235352
4/23/2022 9:56:00 PM, 4/24/2022 1:56:00 AM, 18.972526550293
4/23/2022 9:57:00 PM, 4/24/2022 1:57:00 AM, 19.2271537780762
4/23/2022 9:58:00 PM, 4/24/2022 1:58:00 AM, 21.3858833312988
4/23/2022 9:59:00 PM, 4/24/2022 1:59:00 AM, 20.6008014678955
4/23/2022 10:00:00 PM, 4/24/2022 2:00:00 AM, 19.2327136993408
4/23/2022 10:01:00 PM, 4/24/2022 2:01:00 AM, 18.8946094512939
4/23/2022 10:02:00 PM, 4/24/2022 2:02:00 AM, 18.8946094512939
4/23/2022 10:03:00 PM, 4/24/2022 2:03:00 AM, 17.9723472595215
4/23/2022 10:04:00 PM, 4/24/2022 2:04:00 AM, 16.9212703704834
4/23/2022 10:05:00 PM, 4/24/2022 2:05:00 AM, 16.7660331726074
4/23/2022 10:06:00 PM, 4/24/2022 2:06:00 AM, 16.5416851043701
4/23/2022 10:07:00 PM, 4/24/2022 2:07:00 AM, 16.7100505828857
4/23/2022 10:08:00 PM, 4/24/2022 2:08:00 AM, 17.1121311187744
4/23/2022 10:09:00 PM, 4/24/2022 2:09:00 AM, 17.0316143035889
4/23/2022 10:10:00 PM, 4/24/2022 2:10:00 AM, 16.1865730285645
4/23/2022 10:11:00 PM, 4/24/2022 2:11:00 AM, 16.1891574859619
4/23/2022 10:12:00 PM, 4/24/2022 2:12:00 AM, 17.3686618804932
4/23/2022 10:13:00 PM, 4/24/2022 2:13:00 AM, 18.4308166503906
4/23/2022 10:14:00 PM, 4/24/2022 2:14:00 AM, 18.4393844604492
4/23/2022 10:15:00 PM, 4/24/2022 2:15:00 AM, 16.9298610687256
4/23/2022 10:16:00 PM, 4/24/2022 2:16:00 AM, 17.6279354095459
4/23/2022 10:17:00 PM, 4/24/2022 2:17:00 AM, 16.7551708221436
4/23/2022 10:18:00 PM, 4/24/2022 2:18:00 AM, 17.4329433441162
4/23/2022 10:19:00 PM, 4/24/2022 2:19:00 AM, 18.2082996368408
4/23/2022 10:20:00 PM, 4/24/2022 2:20:00 AM, 19.0398559570313
4/23/2022 10:21:00 PM, 4/24/2022 2:21:00 AM, 18.5281028747559
4/23/2022 10:22:00 PM, 4/24/2022 2:22:00 AM, 17.7315692901611
4/23/2022 10:23:00 PM, 4/24/2022 2:23:00 AM, 17.0537948608398
4/23/2022 10:24:00 PM, 4/24/2022 2:24:00 AM, 16.2576351165771
4/23/2022 10:25:00 PM, 4/24/2022 2:25:00 AM, 17.5489273071289
4/23/2022 10:26:00 PM, 4/24/2022 2:26:00 AM, 18.1260719299316
4/23/2022 10:27:00 PM, 4/24/2022 2:27:00 AM, 18.8731002807617
4/23/2022 10:28:00 PM, 4/24/2022 2:28:00 AM, 18.8743553161621
4/23/2022 10:29:00 PM, 4/24/2022 2:29:00 AM, 18.3255767822266
4/23/2022 10:30:00 PM, 4/24/2022 2:30:00 AM, 17.6399993896484
4/23/2022 10:31:00 PM, 4/24/2022 2:31:00 AM, 18.5092334747314
4/23/2022 10:32:00 PM, 4/24/2022 2:32:00 AM, 19.6897830963135
4/23/2022 10:33:00 PM, 4/24/2022 2:33:00 AM, 20.5494518280029
4/23/2022 10:34:00 PM, 4/24/2022 2:34:00 AM, 18.9009685516357
4/23/2022 10:35:00 PM, 4/24/2022 2:35:00 AM, 20.7298755645752
4/23/2022 10:36:00 PM, 4/24/2022 2:36:00 AM, 24.2105712890625
4/23/2022 10:37:00 PM, 4/24/2022 2:37:00 AM, 24.9964008331299
4/23/2022 10:38:00 PM, 4/24/2022 2:38:00 AM, 24.5325832366943
4/23/2022 10:39:00 PM, 4/24/2022 2:39:00 AM, 25.7410316467285
4/23/2022 10:40:00 PM, 4/24/2022 2:40:00 AM, 24.943811416626
4/23/2022 10:41:00 PM, 4/24/2022 2:41:00 AM, 24.4508628845215
4/23/2022 10:42:00 PM, 4/24/2022 2:42:00 AM, 24.7680969238281
4/23/2022 10:43:00 PM, 4/24/2022 2:43:00 AM, 22.0571975708008
4/23/2022 10:44:00 PM, 4/24/2022 2:44:00 AM, 22.9138889312744
4/23/2022 10:45:00 PM, 4/24/2022 2:45:00 AM, 26.4276084899902
4/23/2022 10:46:00 PM, 4/24/2022 2:46:00 AM, 26.7235908508301
4/23/2022 10:47:00 PM, 4/24/2022 2:47:00 AM, 27.0643901824951
4/23/2022 10:48:00 PM, 4/24/2022 2:48:00 AM, 28.1007328033447
4/23/2022 10:49:00 PM, 4/24/2022 2:49:00 AM, 27.4706249237061
4/23/2022 10:50:00 PM, 4/24/2022 2:50:00 AM, 28.0514488220215
4/23/2022 10:51:00 PM, 4/24/2022 2:51:00 AM, 27.9101638793945
4/23/2022 10:52:00 PM, 4/24/2022 2:52:00 AM, 26.6707096099854
4/23/2022 10:53:00 PM, 4/24/2022 2:53:00 AM, 26.6866264343262
4/23/2022 10:54:00 PM, 4/24/2022 2:54:00 AM, 25.4215488433838
4/23/2022 10:55:00 PM, 4/24/2022 2:55:00 AM, 24.1018543243408
4/23/2022 10:56:00 PM, 4/24/2022 2:56:00 AM, 23.4159641265869
4/23/2022 10:57:00 PM, 4/24/2022 2:57:00 AM, 24.8295402526855
4/23/2022 10:58:00 PM, 4/24/2022 2:58:00 AM, 28.1876182556152
4/23/2022 10:59:00 PM, 4/24/2022 2:59:00 AM, 27.1322345733643
4/23/2022 11:00:00 PM, 4/24/2022 3:00:00 AM, 26.5125598907471
4/23/2022 11:01:00 PM, 4/24/2022 3:01:00 AM, 24.1148586273193
4/23/2022 11:02:00 PM, 4/24/2022 3:02:00 AM, 22.9847812652588
4/23/2022 11:03:00 PM, 4/24/2022 3:03:00 AM, 22.9847812652588
4/23/2022 11:04:00 PM, 4/24/2022 3:04:00 AM, 21.8919658660889
4/23/2022 11:05:00 PM, 4/24/2022 3:05:00 AM, 21.5024299621582
4/23/2022 11:06:00 PM, 4/24/2022 3:06:00 AM, 22.3254203796387
4/23/2022 11:07:00 PM, 4/24/2022 3:07:00 AM, 22.4882316589355
4/23/2022 11:08:00 PM, 4/24/2022 3:08:00 AM, 23.7430686950684
4/23/2022 11:09:00 PM, 4/24/2022 3:09:00 AM, 24.6010990142822
4/23/2022 11:10:00 PM, 4/24/2022 3:10:00 AM, 25.723051071167
4/23/2022 11:11:00 PM, 4/24/2022 3:11:00 AM, 24.7065544128418
4/23/2022 11:12:00 PM, 4/24/2022 3:12:00 AM, 25.2121601104736
4/23/2022 11:13:00 PM, 4/24/2022 3:13:00 AM, 25.4113731384277
4/23/2022 11:14:00 PM, 4/24/2022 3:14:00 AM, 25.4070358276367
4/23/2022 11:15:00 PM, 4/24/2022 3:15:00 AM, 21.9753131866455
4/23/2022 11:16:00 PM, 4/24/2022 3:16:00 AM, 21.0494956970215
4/23/2022 11:17:00 PM, 4/24/2022 3:17:00 AM, 19.3750190734863
4/23/2022 11:18:00 PM, 4/24/2022 3:18:00 AM, 24.3380661010742
4/23/2022 11:19:00 PM, 4/24/2022 3:19:00 AM, 23.1824131011963
4/23/2022 11:20:00 PM, 4/24/2022 3:20:00 AM, 25.2056312561035
4/23/2022 11:21:00 PM, 4/24/2022 3:21:00 AM, 25.3912315368652
4/23/2022 11:22:00 PM, 4/24/2022 3:22:00 AM, 23.9865283966064
4/23/2022 11:23:00 PM, 4/24/2022 3:23:00 AM, 23.0081233978271
4/23/2022 11:24:00 PM, 4/24/2022 3:24:00 AM, 19.6139335632324
4/23/2022 11:25:00 PM, 4/24/2022 3:25:00 AM, 17.9293270111084
4/23/2022 11:26:00 PM, 4/24/2022 3:26:00 AM, 16.0990161895752
4/23/2022 11:27:00 PM, 4/24/2022 3:27:00 AM, 16.7143268585205
4/23/2022 11:28:00 PM, 4/24/2022 3:28:00 AM, 17.2374095916748
4/23/2022 11:29:00 PM, 4/24/2022 3:29:00 AM, 14.9901723861694
4/23/2022 11:30:00 PM, 4/24/2022 3:30:00 AM, 13.9204521179199
4/23/2022 11:31:00 PM, 4/24/2022 3:31:00 AM, 13.0759706497192
4/23/2022 11:32:00 PM, 4/24/2022 3:32:00 AM, 12.1535243988037
4/23/2022 11:33:00 PM, 4/24/2022 3:33:00 AM, 12.1166620254517
4/23/2022 11:34:00 PM, 4/24/2022 3:34:00 AM, 12.8632507324219
4/23/2022 11:35:00 PM, 4/24/2022 3:35:00 AM, 13.857852935791
4/23/2022 11:36:00 PM, 4/24/2022 3:36:00 AM, 15.0135440826416
4/23/2022 11:37:00 PM, 4/24/2022 3:37:00 AM, 15.0062608718872
4/23/2022 11:38:00 PM, 4/24/2022 3:38:00 AM, 15.8290023803711
4/23/2022 11:39:00 PM, 4/24/2022 3:39:00 AM, 16.1761436462402
4/23/2022 11:40:00 PM, 4/24/2022 3:40:00 AM, 16.4396991729736
4/23/2022 11:41:00 PM, 4/24/2022 3:41:00 AM, 15.1791877746582
4/23/2022 11:42:00 PM, 4/24/2022 3:42:00 AM, 15.1959848403931
4/23/2022 11:43:00 PM, 4/24/2022 3:43:00 AM, 14.1205205917358
4/23/2022 11:44:00 PM, 4/24/2022 3:44:00 AM, 13.5895414352417
4/23/2022 11:45:00 PM, 4/24/2022 3:45:00 AM, 14.3339395523071
4/23/2022 11:46:00 PM, 4/24/2022 3:46:00 AM, 14.5324726104736
4/23/2022 11:47:00 PM, 4/24/2022 3:47:00 AM, 14.67955493927
4/23/2022 11:48:00 PM, 4/24/2022 3:48:00 AM, 15.0871524810791
4/23/2022 11:49:00 PM, 4/24/2022 3:49:00 AM, 14.7812976837158
4/23/2022 11:50:00 PM, 4/24/2022 3:50:00 AM, 15.6960754394531
4/23/2022 11:51:00 PM, 4/24/2022 3:51:00 AM, 16.19362449646
4/23/2022 11:52:00 PM, 4/24/2022 3:52:00 AM, 16.8562335968018
4/23/2022 11:53:00 PM, 4/24/2022 3:53:00 AM, 17.6782093048096
4/23/2022 11:54:00 PM, 4/24/2022 3:54:00 AM, 18.2858562469482
4/23/2022 11:55:00 PM, 4/24/2022 3:55:00 AM, 17.9705085754395
4/23/2022 11:56:00 PM, 4/24/2022 3:56:00 AM, 20.1096630096436
4/23/2022 11:57:00 PM, 4/24/2022 3:57:00 AM, 20.6544170379639
4/23/2022 11:58:00 PM, 4/24/2022 3:58:00 AM, 21.0326519012451
4/23/2022 11:59:00 PM, 4/24/2022 3:59:00 AM, 23.2613830566406
4/24/2022 12:00:00 AM, 4/24/2022 4:00:00 AM, 23.6345691680908
4/24/2022 12:01:00 AM, 4/24/2022 4:01:00 AM, 22.8296413421631
4/24/2022 12:02:00 AM, 4/24/2022 4:02:00 AM, 21.7716236114502
4/24/2022 12:03:00 AM, 4/24/2022 4:03:00 AM, 21.35378074646
4/24/2022 12:04:00 AM, 4/24/2022 4:04:00 AM, 21.35378074646
4/24/2022 12:05:00 AM, 4/24/2022 4:05:00 AM, 21.211217880249
4/24/2022 12:06:00 AM, 4/24/2022 4:06:00 AM, 20.7590770721436
4/24/2022 12:07:00 AM, 4/24/2022 4:07:00 AM, 22.2115459442139
4/24/2022 12:08:00 AM, 4/24/2022 4:08:00 AM, 19.7778816223145
4/24/2022 12:09:00 AM, 4/24/2022 4:09:00 AM, 18.5708961486816
4/24/2022 12:10:00 AM, 4/24/2022 4:10:00 AM, 20.7514820098877
4/24/2022 12:11:00 AM, 4/24/2022 4:11:00 AM, 21.936429977417
4/24/2022 12:12:00 AM, 4/24/2022 4:12:00 AM, 21.8452739715576
4/24/2022 12:13:00 AM, 4/24/2022 4:13:00 AM, 20.7613677978516
4/24/2022 12:14:00 AM, 4/24/2022 4:14:00 AM, 18.1698741912842
4/24/2022 12:15:00 AM, 4/24/2022 4:15:00 AM, 17.1582584381104
4/24/2022 12:16:00 AM, 4/24/2022 4:16:00 AM, 18.1292781829834
4/24/2022 12:17:00 AM, 4/24/2022 4:17:00 AM, 15.3242645263672
4/24/2022 12:18:00 AM, 4/24/2022 4:18:00 AM, 15.5323648452759
4/24/2022 12:19:00 AM, 4/24/2022 4:19:00 AM, 16.7666034698486
4/24/2022 12:20:00 AM, 4/24/2022 4:20:00 AM, 17.562370300293
4/24/2022 12:21:00 AM, 4/24/2022 4:21:00 AM, 17.5537815093994
4/24/2022 12:22:00 AM, 4/24/2022 4:22:00 AM, 15.2619123458862
4/24/2022 12:23:00 AM, 4/24/2022 4:23:00 AM, 12.8741455078125
4/24/2022 12:24:00 AM, 4/24/2022 4:24:00 AM, 14.1599626541138
4/24/2022 12:25:00 AM, 4/24/2022 4:25:00 AM, 15.1877660751343
4/24/2022 12:26:00 AM, 4/24/2022 4:26:00 AM, 14.359224319458
4/24/2022 12:27:00 AM, 4/24/2022 4:27:00 AM, 11.6989650726318
4/24/2022 12:28:00 AM, 4/24/2022 4:28:00 AM, 10.5277423858643
4/24/2022 12:29:00 AM, 4/24/2022 4:29:00 AM, 10.4187889099121
4/24/2022 12:30:00 AM, 4/24/2022 4:30:00 AM, 11.1152772903442
4/24/2022 12:31:00 AM, 4/24/2022 4:31:00 AM, 11.1570873260498
4/24/2022 12:32:00 AM, 4/24/2022 4:32:00 AM, 11.6394062042236
4/24/2022 12:33:00 AM, 4/24/2022 4:33:00 AM, 13.038459777832
4/24/2022 12:34:00 AM, 4/24/2022 4:34:00 AM, 13.1214361190796
4/24/2022 12:35:00 AM, 4/24/2022 4:35:00 AM, 12.9350881576538
4/24/2022 12:36:00 AM, 4/24/2022 4:36:00 AM, 12.7211885452271
4/24/2022 12:37:00 AM, 4/24/2022 4:37:00 AM, 13.3288497924805
4/24/2022 12:38:00 AM, 4/24/2022 4:38:00 AM, 12.7338342666626
4/24/2022 12:39:00 AM, 4/24/2022 4:39:00 AM, 12.5011940002441
4/24/2022 12:40:00 AM, 4/24/2022 4:40:00 AM, 10.3635025024414
4/24/2022 12:41:00 AM, 4/24/2022 4:41:00 AM, 12.377911567688
4/24/2022 12:42:00 AM, 4/24/2022 4:42:00 AM, 12.6531114578247
4/24/2022 12:43:00 AM, 4/24/2022 4:43:00 AM, 14.1959390640259
4/24/2022 12:44:00 AM, 4/24/2022 4:44:00 AM, 16.0325202941895
4/24/2022 12:45:00 AM, 4/24/2022 4:45:00 AM, 16.2877044677734
4/24/2022 12:46:00 AM, 4/24/2022 4:46:00 AM, 14.2322158813477
4/24/2022 12:47:00 AM, 4/24/2022 4:47:00 AM, 15.7711973190308
4/24/2022 12:48:00 AM, 4/24/2022 4:48:00 AM, 18.0952930450439
4/24/2022 12:49:00 AM, 4/24/2022 4:49:00 AM, 18.3050804138184
4/24/2022 12:50:00 AM, 4/24/2022 4:50:00 AM, 19.8207740783691
4/24/2022 12:51:00 AM, 4/24/2022 4:51:00 AM, 20.5956077575684
4/24/2022 12:52:00 AM, 4/24/2022 4:52:00 AM, 22.0353145599365
4/24/2022 12:53:00 AM, 4/24/2022 4:53:00 AM, 22.686185836792
4/24/2022 12:54:00 AM, 4/24/2022 4:54:00 AM, 22.5948028564453
4/24/2022 12:55:00 AM, 4/24/2022 4:55:00 AM, 22.5340557098389
4/24/2022 12:56:00 AM, 4/24/2022 4:56:00 AM, 22.6306228637695
4/24/2022 12:57:00 AM, 4/24/2022 4:57:00 AM, 22.4768199920654
4/24/2022 12:58:00 AM, 4/24/2022 4:58:00 AM, 21.8570499420166
4/24/2022 12:59:00 AM, 4/24/2022 4:59:00 AM, 22.2416877746582
4/24/2022 1:00:00 AM, 4/24/2022 5:00:00 AM, 19.9466953277588
4/24/2022 1:01:00 AM, 4/24/2022 5:01:00 AM, 17.0551853179932
4/24/2022 1:02:00 AM, 4/24/2022 5:02:00 AM, 17.7779979705811
4/24/2022 1:03:00 AM, 4/24/2022 5:03:00 AM, 18.2211456298828
4/24/2022 1:04:00 AM, 4/24/2022 5:04:00 AM, 18.4834861755371
4/24/2022 1:05:00 AM, 4/24/2022 5:05:00 AM, 18.4834861755371
4/24/2022 1:06:00 AM, 4/24/2022 5:06:00 AM, 18.4815311431885
4/24/2022 1:07:00 AM, 4/24/2022 5:07:00 AM, 18.5123081207275
4/24/2022 1:08:00 AM, 4/24/2022 5:08:00 AM, 18.6924819946289
4/24/2022 1:09:00 AM, 4/24/2022 5:09:00 AM, 19.1538314819336
4/24/2022 1:10:00 AM, 4/24/2022 5:10:00 AM, 19.7862739562988
4/24/2022 1:11:00 AM, 4/24/2022 5:11:00 AM, 19.9669532775879
4/24/2022 1:12:00 AM, 4/24/2022 5:12:00 AM, 20.3544921875
4/24/2022 1:13:00 AM, 4/24/2022 5:13:00 AM, 19.9818439483643
4/24/2022 1:14:00 AM, 4/24/2022 5:14:00 AM, 19.3949413299561
4/24/2022 1:15:00 AM, 4/24/2022 5:15:00 AM, 19.3423633575439
4/24/2022 1:16:00 AM, 4/24/2022 5:16:00 AM, 20.5642337799072
4/24/2022 1:17:00 AM, 4/24/2022 5:17:00 AM, 19.737621307373
4/24/2022 1:18:00 AM, 4/24/2022 5:18:00 AM, 18.4191265106201
4/24/2022 1:19:00 AM, 4/24/2022 5:19:00 AM, 18.0432052612305
4/24/2022 1:20:00 AM, 4/24/2022 5:20:00 AM, 18.3001728057861
4/24/2022 1:21:00 AM, 4/24/2022 5:21:00 AM, 18.3552684783936
4/24/2022 1:22:00 AM, 4/24/2022 5:22:00 AM, 18.5931987762451
4/24/2022 1:23:00 AM, 4/24/2022 5:23:00 AM, 18.7940864562988
4/24/2022 1:24:00 AM, 4/24/2022 5:24:00 AM, 19.3666172027588
4/24/2022 1:25:00 AM, 4/24/2022 5:25:00 AM, 20.1114120483398
4/24/2022 1:26:00 AM, 4/24/2022 5:26:00 AM, 17.8281497955322
4/24/2022 1:27:00 AM, 4/24/2022 5:27:00 AM, 17.564920425415
4/24/2022 1:28:00 AM, 4/24/2022 5:28:00 AM, 17.8746910095215
4/24/2022 1:29:00 AM, 4/24/2022 5:29:00 AM, 18.876932144165
4/24/2022 1:30:00 AM, 4/24/2022 5:30:00 AM, 17.9606781005859
4/24/2022 1:31:00 AM, 4/24/2022 5:31:00 AM, 18.3955860137939
4/24/2022 1:32:00 AM, 4/24/2022 5:32:00 AM, 18.9003505706787
4/24/2022 1:33:00 AM, 4/24/2022 5:33:00 AM, 19.4391803741455
4/24/2022 1:34:00 AM, 4/24/2022 5:34:00 AM, 19.4584293365479
4/24/2022 1:35:00 AM, 4/24/2022 5:35:00 AM, 20.0974216461182
4/24/2022 1:36:00 AM, 4/24/2022 5:36:00 AM, 20.3989849090576
4/24/2022 1:37:00 AM, 4/24/2022 5:37:00 AM, 19.4707984924316
4/24/2022 1:38:00 AM, 4/24/2022 5:38:00 AM, 19.818546295166
4/24/2022 1:39:00 AM, 4/24/2022 5:39:00 AM, 20.1389598846436
4/24/2022 1:40:00 AM, 4/24/2022 5:40:00 AM, 20.3197212219238
4/24/2022 1:41:00 AM, 4/24/2022 5:41:00 AM, 21.1815452575684
4/24/2022 1:42:00 AM, 4/24/2022 5:42:00 AM, 21.1923503875732
4/24/2022 1:43:00 AM, 4/24/2022 5:43:00 AM, 21.7138519287109
4/24/2022 1:44:00 AM, 4/24/2022 5:44:00 AM, 23.7693138122559
4/24/2022 1:45:00 AM, 4/24/2022 5:45:00 AM, 22.124324798584
4/24/2022 1:46:00 AM, 4/24/2022 5:46:00 AM, 20.4329643249512
4/24/2022 1:47:00 AM, 4/24/2022 5:47:00 AM, 20.2492656707764
4/24/2022 1:48:00 AM, 4/24/2022 5:48:00 AM, 20.5776271820068
4/24/2022 1:49:00 AM, 4/24/2022 5:49:00 AM, 20.7814140319824
4/24/2022 1:50:00 AM, 4/24/2022 5:50:00 AM, 21.0804252624512
4/24/2022 1:51:00 AM, 4/24/2022 5:51:00 AM, 20.7126636505127
4/24/2022 1:52:00 AM, 4/24/2022 5:52:00 AM, 20.742992401123
4/24/2022 1:53:00 AM, 4/24/2022 5:53:00 AM, 21.6037158966064
4/24/2022 1:54:00 AM, 4/24/2022 5:54:00 AM, 22.256031036377
4/24/2022 1:55:00 AM, 4/24/2022 5:55:00 AM, 22.8407382965088
4/24/2022 1:56:00 AM, 4/24/2022 5:56:00 AM, 21.8685054779053
4/24/2022 1:57:00 AM, 4/24/2022 5:57:00 AM, 21.7965412139893
4/24/2022 1:58:00 AM, 4/24/2022 5:58:00 AM, 22.2788791656494
4/24/2022 1:59:00 AM, 4/24/2022 5:59:00 AM, 22.6764640808105
4/24/2022 2:00:00 AM, 4/24/2022 6:00:00 AM, 23.2760963439941
4/24/2022 2:01:00 AM, 4/24/2022 6:01:00 AM, 24.6690464019775
4/24/2022 2:02:00 AM, 4/24/2022 6:02:00 AM, 25.0838203430176
4/24/2022 2:03:00 AM, 4/24/2022 6:03:00 AM, 24.2801895141602
4/24/2022 2:04:00 AM, 4/24/2022 6:04:00 AM, 25.215892791748
4/24/2022 2:05:00 AM, 4/24/2022 6:05:00 AM, 25.4125480651855
4/24/2022 2:06:00 AM, 4/24/2022 6:06:00 AM, 25.4125480651855
4/24/2022 2:07:00 AM, 4/24/2022 6:07:00 AM, 25.3656406402588
4/24/2022 2:08:00 AM, 4/24/2022 6:08:00 AM, 24.4949359893799
4/24/2022 2:09:00 AM, 4/24/2022 6:09:00 AM, 25.1585845947266
4/24/2022 2:10:00 AM, 4/24/2022 6:10:00 AM, 25.4677562713623
4/24/2022 2:11:00 AM, 4/24/2022 6:11:00 AM, 24.7690868377686
4/24/2022 2:12:00 AM, 4/24/2022 6:12:00 AM, 23.4915790557861
4/24/2022 2:13:00 AM, 4/24/2022 6:13:00 AM, 24.4238681793213
4/24/2022 2:14:00 AM, 4/24/2022 6:14:00 AM, 24.9132022857666
4/24/2022 2:15:00 AM, 4/24/2022 6:15:00 AM, 25.3628025054932
4/24/2022 2:16:00 AM, 4/24/2022 6:16:00 AM, 26.4394836425781
4/24/2022 2:17:00 AM, 4/24/2022 6:17:00 AM, 26.9583320617676
4/24/2022 2:18:00 AM, 4/24/2022 6:18:00 AM, 27.7776832580566
4/24/2022 2:19:00 AM, 4/24/2022 6:19:00 AM, 27.6402988433838
4/24/2022 2:20:00 AM, 4/24/2022 6:20:00 AM, 27.7168273925781
4/24/2022 2:21:00 AM, 4/24/2022 6:21:00 AM, 28.004524230957
4/24/2022 2:22:00 AM, 4/24/2022 6:22:00 AM, 28.1355876922607
4/24/2022 2:23:00 AM, 4/24/2022 6:23:00 AM, 27.7232646942139
4/24/2022 2:24:00 AM, 4/24/2022 6:24:00 AM, 27.3870868682861
4/24/2022 2:25:00 AM, 4/24/2022 6:25:00 AM, 27.2864990234375
4/24/2022 2:26:00 AM, 4/24/2022 6:26:00 AM, 27.2680606842041
4/24/2022 2:27:00 AM, 4/24/2022 6:27:00 AM, 26.430591583252
4/24/2022 2:28:00 AM, 4/24/2022 6:28:00 AM, 26.595329284668
4/24/2022 2:29:00 AM, 4/24/2022 6:29:00 AM, 26.7505226135254
4/24/2022 2:30:00 AM, 4/24/2022 6:30:00 AM, 25.7118225097656
4/24/2022 2:31:00 AM, 4/24/2022 6:31:00 AM, 24.7584915161133
4/24/2022 2:32:00 AM, 4/24/2022 6:32:00 AM, 24.0898323059082
4/24/2022 2:33:00 AM, 4/24/2022 6:33:00 AM, 23.8456707000732
4/24/2022 2:34:00 AM, 4/24/2022 6:34:00 AM, 23.428295135498
4/24/2022 2:35:00 AM, 4/24/2022 6:35:00 AM, 25.127140045166
4/24/2022 2:36:00 AM, 4/24/2022 6:36:00 AM, 24.1673049926758
4/24/2022 2:37:00 AM, 4/24/2022 6:37:00 AM, 25.908073425293
4/24/2022 2:38:00 AM, 4/24/2022 6:38:00 AM, 27.5210952758789
4/24/2022 2:39:00 AM, 4/24/2022 6:39:00 AM, 28.654691696167
4/24/2022 2:40:00 AM, 4/24/2022 6:40:00 AM, 24.5171585083008
4/24/2022 2:41:00 AM, 4/24/2022 6:41:00 AM, 24.3474369049072
4/24/2022 2:42:00 AM, 4/24/2022 6:42:00 AM, 24.2929344177246
4/24/2022 2:43:00 AM, 4/24/2022 6:43:00 AM, 24.3686466217041
4/24/2022 2:44:00 AM, 4/24/2022 6:44:00 AM, 24.4063453674316
4/24/2022 2:45:00 AM, 4/24/2022 6:45:00 AM, 25.0752468109131
4/24/2022 2:46:00 AM, 4/24/2022 6:46:00 AM, 25.2709331512451
4/24/2022 2:47:00 AM, 4/24/2022 6:47:00 AM, 25.4988346099854
4/24/2022 2:48:00 AM, 4/24/2022 6:48:00 AM, 26.1631374359131
4/24/2022 2:49:00 AM, 4/24/2022 6:49:00 AM, 26.9314498901367
4/24/2022 2:50:00 AM, 4/24/2022 6:50:00 AM, 27.6610641479492
4/24/2022 2:51:00 AM, 4/24/2022 6:51:00 AM, 27.8138217926025
4/24/2022 2:52:00 AM, 4/24/2022 6:52:00 AM, 27.6909561157227
4/24/2022 2:53:00 AM, 4/24/2022 6:53:00 AM, 27.1233711242676
4/24/2022 2:54:00 AM, 4/24/2022 6:54:00 AM, 27.4654865264893
4/24/2022 2:55:00 AM, 4/24/2022 6:55:00 AM, 27.596227645874
4/24/2022 2:56:00 AM, 4/24/2022 6:56:00 AM, 27.6142730712891
4/24/2022 2:57:00 AM, 4/24/2022 6:57:00 AM, 27.7314281463623
4/24/2022 2:58:00 AM, 4/24/2022 6:58:00 AM, 27.4124336242676
4/24/2022 2:59:00 AM, 4/24/2022 6:59:00 AM, 27.465389251709
4/24/2022 3:00:00 AM, 4/24/2022 7:00:00 AM, 27.8965587615967
4/24/2022 3:01:00 AM, 4/24/2022 7:01:00 AM, 27.6783485412598
4/24/2022 3:02:00 AM, 4/24/2022 7:02:00 AM, 27.1166248321533
4/24/2022 3:03:00 AM, 4/24/2022 7:03:00 AM, 27.2956523895264
4/24/2022 3:04:00 AM, 4/24/2022 7:04:00 AM, 27.5212669372559
4/24/2022 3:05:00 AM, 4/24/2022 7:05:00 AM, 26.3988628387451
4/24/2022 3:06:00 AM, 4/24/2022 7:06:00 AM, 26.2924289703369
4/24/2022 3:07:00 AM, 4/24/2022 7:07:00 AM, 26.2924289703369
4/24/2022 3:08:00 AM, 4/24/2022 7:08:00 AM, 26.2284145355225
4/24/2022 3:09:00 AM, 4/24/2022 7:09:00 AM, 25.8168678283691
4/24/2022 3:10:00 AM, 4/24/2022 7:10:00 AM, 25.9330501556396
4/24/2022 3:11:00 AM, 4/24/2022 7:11:00 AM, 25.5967445373535
4/24/2022 3:12:00 AM, 4/24/2022 7:12:00 AM, 24.884521484375
4/24/2022 3:13:00 AM, 4/24/2022 7:13:00 AM, 23.017110824585
4/24/2022 3:14:00 AM, 4/24/2022 7:14:00 AM, 22.5664215087891
4/24/2022 3:15:00 AM, 4/24/2022 7:15:00 AM, 22.4205303192139
4/24/2022 3:16:00 AM, 4/24/2022 7:16:00 AM, 22.2232246398926
4/24/2022 3:17:00 AM, 4/24/2022 7:17:00 AM, 21.8956623077393
4/24/2022 3:18:00 AM, 4/24/2022 7:18:00 AM, 21.9026527404785
4/24/2022 3:19:00 AM, 4/24/2022 7:19:00 AM, 21.6971282958984
4/24/2022 3:20:00 AM, 4/24/2022 7:20:00 AM, 22.1086177825928
4/24/2022 3:21:00 AM, 4/24/2022 7:21:00 AM, 22.3892803192139
4/24/2022 3:22:00 AM, 4/24/2022 7:22:00 AM, 22.7429256439209
4/24/2022 3:23:00 AM, 4/24/2022 7:23:00 AM, 22.6867084503174
4/24/2022 3:24:00 AM, 4/24/2022 7:24:00 AM, 23.3986797332764
4/24/2022 3:25:00 AM, 4/24/2022 7:25:00 AM, 22.7277870178223
4/24/2022 3:26:00 AM, 4/24/2022 7:26:00 AM, 22.5933132171631
4/24/2022 3:27:00 AM, 4/24/2022 7:27:00 AM, 23.1236228942871
4/24/2022 3:28:00 AM, 4/24/2022 7:28:00 AM, 22.5171642303467
4/24/2022 3:29:00 AM, 4/24/2022 7:29:00 AM, 21.9437026977539
4/24/2022 3:30:00 AM, 4/24/2022 7:30:00 AM, 21.0269317626953
4/24/2022 3:31:00 AM, 4/24/2022 7:31:00 AM, 20.0349426269531
4/24/2022 3:32:00 AM, 4/24/2022 7:32:00 AM, 21.7460670471191
4/24/2022 3:33:00 AM, 4/24/2022 7:33:00 AM, 21.093563079834
4/24/2022 3:34:00 AM, 4/24/2022 7:34:00 AM, 19.6746025085449
4/24/2022 3:35:00 AM, 4/24/2022 7:35:00 AM, 20.2423915863037
4/24/2022 3:36:00 AM, 4/24/2022 7:36:00 AM, 20.152063369751
4/24/2022 3:37:00 AM, 4/24/2022 7:37:00 AM, 21.6686592102051
4/24/2022 3:38:00 AM, 4/24/2022 7:38:00 AM, 21.8653354644775
4/24/2022 3:39:00 AM, 4/24/2022 7:39:00 AM, 22.3098278045654
4/24/2022 3:40:00 AM, 4/24/2022 7:40:00 AM, 22.167501449585
4/24/2022 3:41:00 AM, 4/24/2022 7:41:00 AM, 21.8116626739502
4/24/2022 3:42:00 AM, 4/24/2022 7:42:00 AM, 21.6340198516846
4/24/2022 3:43:00 AM, 4/24/2022 7:43:00 AM, 21.3662605285645
4/24/2022 3:44:00 AM, 4/24/2022 7:44:00 AM, 21.5404376983643
4/24/2022 3:45:00 AM, 4/24/2022 7:45:00 AM, 22.6786441802979
4/24/2022 3:46:00 AM, 4/24/2022 7:46:00 AM, 23.6561851501465
4/24/2022 3:47:00 AM, 4/24/2022 7:47:00 AM, 23.6365623474121
4/24/2022 3:48:00 AM, 4/24/2022 7:48:00 AM, 23.7868633270264
4/24/2022 3:49:00 AM, 4/24/2022 7:49:00 AM, 23.8546581268311
4/24/2022 3:50:00 AM, 4/24/2022 7:50:00 AM, 24.4722747802734
4/24/2022 3:51:00 AM, 4/24/2022 7:51:00 AM, 24.7462272644043
4/24/2022 3:52:00 AM, 4/24/2022 7:52:00 AM, 25.3253307342529
4/24/2022 3:53:00 AM, 4/24/2022 7:53:00 AM, 25.6748218536377
4/24/2022 3:54:00 AM, 4/24/2022 7:54:00 AM, 24.9989242553711
4/24/2022 3:55:00 AM, 4/24/2022 7:55:00 AM, 25.0609302520752
4/24/2022 3:56:00 AM, 4/24/2022 7:56:00 AM, 25.4732723236084
4/24/2022 3:57:00 AM, 4/24/2022 7:57:00 AM, 26.4137077331543
4/24/2022 3:58:00 AM, 4/24/2022 7:58:00 AM, 27.9827499389648
4/24/2022 3:59:00 AM, 4/24/2022 7:59:00 AM, 27.6753540039063
4/24/2022 4:00:00 AM, 4/24/2022 8:00:00 AM, 26.8757572174072
4/24/2022 4:01:00 AM, 4/24/2022 8:01:00 AM, 27.1580486297607
4/24/2022 4:02:00 AM, 4/24/2022 8:02:00 AM, 27.8562183380127
4/24/2022 4:03:00 AM, 4/24/2022 8:03:00 AM, 27.4863891601563
4/24/2022 4:04:00 AM, 4/24/2022 8:04:00 AM, 23.7374439239502
4/24/2022 4:05:00 AM, 4/24/2022 8:05:00 AM, 22.8463611602783
4/24/2022 4:06:00 AM, 4/24/2022 8:06:00 AM, 25.9361743927002
4/24/2022 4:07:00 AM, 4/24/2022 8:07:00 AM, 26.2902698516846
4/24/2022 4:08:00 AM, 4/24/2022 8:08:00 AM, 26.2902698516846
4/24/2022 4:09:00 AM, 4/24/2022 8:09:00 AM, 26.216344833374
4/24/2022 4:10:00 AM, 4/24/2022 8:10:00 AM, 26.1140327453613
4/24/2022 4:11:00 AM, 4/24/2022 8:11:00 AM, 26.032751083374
4/24/2022 4:12:00 AM, 4/24/2022 8:12:00 AM, 25.9481716156006
4/24/2022 4:13:00 AM, 4/24/2022 8:13:00 AM, 26.565315246582
4/24/2022 4:14:00 AM, 4/24/2022 8:14:00 AM, 25.6820583343506
4/24/2022 4:15:00 AM, 4/24/2022 8:15:00 AM, 26.1338577270508
4/24/2022 4:16:00 AM, 4/24/2022 8:16:00 AM, 25.9318904876709
4/24/2022 4:17:00 AM, 4/24/2022 8:17:00 AM, 25.4886837005615
4/24/2022 4:18:00 AM, 4/24/2022 8:18:00 AM, 25.655611038208
4/24/2022 4:19:00 AM, 4/24/2022 8:19:00 AM, 27.0636653900146
4/24/2022 4:20:00 AM, 4/24/2022 8:20:00 AM, 26.7271347045898
4/24/2022 4:21:00 AM, 4/24/2022 8:21:00 AM, 26.545482635498
4/24/2022 4:22:00 AM, 4/24/2022 8:22:00 AM, 27.3626537322998
4/24/2022 4:23:00 AM, 4/24/2022 8:23:00 AM, 27.9183731079102
4/24/2022 4:24:00 AM, 4/24/2022 8:24:00 AM, 27.901912689209
4/24/2022 4:25:00 AM, 4/24/2022 8:25:00 AM, 27.5874137878418
4/24/2022 4:26:00 AM, 4/24/2022 8:26:00 AM, 27.5522708892822
4/24/2022 4:27:00 AM, 4/24/2022 8:27:00 AM, 26.9455757141113
4/24/2022 4:28:00 AM, 4/24/2022 8:28:00 AM, 27.1647834777832
4/24/2022 4:29:00 AM, 4/24/2022 8:29:00 AM, 27.130443572998
4/24/2022 4:30:00 AM, 4/24/2022 8:30:00 AM, 26.8921527862549
4/24/2022 4:31:00 AM, 4/24/2022 8:31:00 AM, 26.5527324676514
4/24/2022 4:32:00 AM, 4/24/2022 8:32:00 AM, 26.3913917541504
4/24/2022 4:33:00 AM, 4/24/2022 8:33:00 AM, 26.1674289703369
4/24/2022 4:34:00 AM, 4/24/2022 8:34:00 AM, 26.6307563781738
4/24/2022 4:35:00 AM, 4/24/2022 8:35:00 AM, 27.3191452026367
4/24/2022 4:36:00 AM, 4/24/2022 8:36:00 AM, 27.1931247711182
4/24/2022 4:37:00 AM, 4/24/2022 8:37:00 AM, 26.9093627929687
4/24/2022 4:38:00 AM, 4/24/2022 8:38:00 AM, 26.8897132873535
4/24/2022 4:39:00 AM, 4/24/2022 8:39:00 AM, 27.1103134155273
4/24/2022 4:40:00 AM, 4/24/2022 8:40:00 AM, 27.6881675720215
4/24/2022 4:41:00 AM, 4/24/2022 8:41:00 AM, 27.3168506622314
4/24/2022 4:42:00 AM, 4/24/2022 8:42:00 AM, 25.7840576171875
4/24/2022 4:43:00 AM, 4/24/2022 8:43:00 AM, 25.9048805236816
4/24/2022 4:44:00 AM, 4/24/2022 8:44:00 AM, 26.1287479400635
4/24/2022 4:45:00 AM, 4/24/2022 8:45:00 AM, 25.4088325500488
4/24/2022 4:46:00 AM, 4/24/2022 8:46:00 AM, 24.7684497833252
4/24/2022 4:47:00 AM, 4/24/2022 8:47:00 AM, 23.6377239227295
4/24/2022 4:48:00 AM, 4/24/2022 8:48:00 AM, 24.6968688964844
4/24/2022 4:49:00 AM, 4/24/2022 8:49:00 AM, 25.8510837554932
4/24/2022 4:50:00 AM, 4/24/2022 8:50:00 AM, 25.540563583374
4/24/2022 4:51:00 AM, 4/24/2022 8:51:00 AM, 25.7503128051758
4/24/2022 4:52:00 AM, 4/24/2022 8:52:00 AM, 25.7011394500732
4/24/2022 4:53:00 AM, 4/24/2022 8:53:00 AM, 24.1339683532715
4/24/2022 4:54:00 AM, 4/24/2022 8:54:00 AM, 23.8375015258789
4/24/2022 4:55:00 AM, 4/24/2022 8:55:00 AM, 23.9256954193115
4/24/2022 4:56:00 AM, 4/24/2022 8:56:00 AM, 23.4056186676025
4/24/2022 4:57:00 AM, 4/24/2022 8:57:00 AM, 24.3302040100098
4/24/2022 4:58:00 AM, 4/24/2022 8:58:00 AM, 24.0129013061523
4/24/2022 4:59:00 AM, 4/24/2022 8:59:00 AM, 23.407678604126
4/24/2022 5:00:00 AM, 4/24/2022 9:00:00 AM, 22.927770614624
4/24/2022 5:01:00 AM, 4/24/2022 9:01:00 AM, 23.1896953582764
4/24/2022 5:02:00 AM, 4/24/2022 9:02:00 AM, 23.3824062347412
4/24/2022 5:03:00 AM, 4/24/2022 9:03:00 AM, 25.115837097168
4/24/2022 5:04:00 AM, 4/24/2022 9:04:00 AM, 25.0325679779053
4/24/2022 5:05:00 AM, 4/24/2022 9:05:00 AM, 25.1233673095703
4/24/2022 5:06:00 AM, 4/24/2022 9:06:00 AM, 25.8018093109131
4/24/2022 5:07:00 AM, 4/24/2022 9:07:00 AM, 27.5886421203613
4/24/2022 5:08:00 AM, 4/24/2022 9:08:00 AM, 29.1986484527588
4/24/2022 5:09:00 AM, 4/24/2022 9:09:00 AM, 29.1986484527588
4/24/2022 5:10:00 AM, 4/24/2022 9:10:00 AM, 29.1986484527588
4/24/2022 5:11:00 AM, 4/24/2022 9:11:00 AM, 29.3074054718018
4/24/2022 5:12:00 AM, 4/24/2022 9:12:00 AM, 29.8912887573242
4/24/2022 5:13:00 AM, 4/24/2022 9:13:00 AM, 27.9786853790283
4/24/2022 5:14:00 AM, 4/24/2022 9:14:00 AM, 27.495922088623
4/24/2022 5:15:00 AM, 4/24/2022 9:15:00 AM, 26.7848701477051
4/24/2022 5:16:00 AM, 4/24/2022 9:16:00 AM, 27.5197219848633
4/24/2022 5:17:00 AM, 4/24/2022 9:17:00 AM, 28.015380859375
4/24/2022 5:18:00 AM, 4/24/2022 9:18:00 AM, 28.5962429046631
4/24/2022 5:19:00 AM, 4/24/2022 9:19:00 AM, 29.2793388366699
4/24/2022 5:20:00 AM, 4/24/2022 9:20:00 AM, 29.3901195526123
4/24/2022 5:21:00 AM, 4/24/2022 9:21:00 AM, 29.9115142822266
4/24/2022 5:22:00 AM, 4/24/2022 9:22:00 AM, 29.8294544219971
4/24/2022 5:23:00 AM, 4/24/2022 9:23:00 AM, 29.8639659881592
4/24/2022 5:24:00 AM, 4/24/2022 9:24:00 AM, 30.0527820587158
4/24/2022 5:25:00 AM, 4/24/2022 9:25:00 AM, 30.621301651001
4/24/2022 5:26:00 AM, 4/24/2022 9:26:00 AM, 31.0928134918213
4/24/2022 5:27:00 AM, 4/24/2022 9:27:00 AM, 30.9570503234863
4/24/2022 5:28:00 AM, 4/24/2022 9:28:00 AM, 31.3559494018555
4/24/2022 5:29:00 AM, 4/24/2022 9:29:00 AM, 31.4450054168701
4/24/2022 5:30:00 AM, 4/24/2022 9:30:00 AM, 31.9170074462891
4/24/2022 5:31:00 AM, 4/24/2022 9:31:00 AM, 31.2493076324463
4/24/2022 5:32:00 AM, 4/24/2022 9:32:00 AM, 30.7957286834717
4/24/2022 5:33:00 AM, 4/24/2022 9:33:00 AM, 30.0371284484863
4/24/2022 5:34:00 AM, 4/24/2022 9:34:00 AM, 29.8563804626465
4/24/2022 5:35:00 AM, 4/24/2022 9:35:00 AM, 29.1984462738037
4/24/2022 5:36:00 AM, 4/24/2022 9:36:00 AM, 29.5288887023926
4/24/2022 5:37:00 AM, 4/24/2022 9:37:00 AM, 29.9035987854004
4/24/2022 5:38:00 AM, 4/24/2022 9:38:00 AM, 29.6109752655029
4/24/2022 5:39:00 AM, 4/24/2022 9:39:00 AM, 29.6989707946777
4/24/2022 5:40:00 AM, 4/24/2022 9:40:00 AM, 30.2568035125732
4/24/2022 5:41:00 AM, 4/24/2022 9:41:00 AM, 27.7625389099121
4/24/2022 5:42:00 AM, 4/24/2022 9:42:00 AM, 27.8412895202637
4/24/2022 5:43:00 AM, 4/24/2022 9:43:00 AM, 28.7715835571289
4/24/2022 5:44:00 AM, 4/24/2022 9:44:00 AM, 26.7945461273193
4/24/2022 5:45:00 AM, 4/24/2022 9:45:00 AM, 26.2656364440918
4/24/2022 5:46:00 AM, 4/24/2022 9:46:00 AM, 26.5841674804688
4/24/2022 5:47:00 AM, 4/24/2022 9:47:00 AM, 26.555419921875
4/24/2022 5:48:00 AM, 4/24/2022 9:48:00 AM, 26.4733734130859
4/24/2022 5:49:00 AM, 4/24/2022 9:49:00 AM, 26.3060970306396
4/24/2022 5:50:00 AM, 4/24/2022 9:50:00 AM, 28.0971508026123
4/24/2022 5:51:00 AM, 4/24/2022 9:51:00 AM, 29.2526226043701
4/24/2022 5:52:00 AM, 4/24/2022 9:52:00 AM, 30.1680641174316
4/24/2022 5:53:00 AM, 4/24/2022 9:53:00 AM, 30.1778621673584
4/24/2022 5:54:00 AM, 4/24/2022 9:54:00 AM, 29.3550224304199
4/24/2022 5:55:00 AM, 4/24/2022 9:55:00 AM, 29.3975982666016
4/24/2022 5:56:00 AM, 4/24/2022 9:56:00 AM, 30.1407814025879
4/24/2022 5:57:00 AM, 4/24/2022 9:57:00 AM, 28.7141647338867
4/24/2022 5:58:00 AM, 4/24/2022 9:58:00 AM, 27.6507511138916
4/24/2022 5:59:00 AM, 4/24/2022 9:59:00 AM, 27.9023418426514
4/24/2022 6:00:00 AM, 4/24/2022 10:00:00 AM, 26.4536762237549
4/24/2022 6:01:00 AM, 4/24/2022 10:01:00 AM, 24.2548866271973
4/24/2022 6:02:00 AM, 4/24/2022 10:02:00 AM, 23.1129894256592
4/24/2022 6:03:00 AM, 4/24/2022 10:03:00 AM, 25.6813697814941
4/24/2022 6:04:00 AM, 4/24/2022 10:04:00 AM, 28.4743785858154
4/24/2022 6:05:00 AM, 4/24/2022 10:05:00 AM, 22.5456218719482
4/24/2022 6:06:00 AM, 4/24/2022 10:06:00 AM, 22.9386310577393
4/24/2022 6:07:00 AM, 4/24/2022 10:07:00 AM, 24.8549365997314
4/24/2022 6:08:00 AM, 4/24/2022 10:08:00 AM, 25.3729686737061
4/24/2022 6:09:00 AM, 4/24/2022 10:09:00 AM, 25.5294208526611
4/24/2022 6:10:00 AM, 4/24/2022 10:10:00 AM, 25.5682201385498
4/24/2022 6:11:00 AM, 4/24/2022 10:11:00 AM, 25.5682201385498
4/24/2022 6:12:00 AM, 4/24/2022 10:12:00 AM, 28.3051452636719
4/24/2022 6:13:00 AM, 4/24/2022 10:13:00 AM, 30.3271713256836
4/24/2022 6:14:00 AM, 4/24/2022 10:14:00 AM, 28.9594135284424
4/24/2022 6:15:00 AM, 4/24/2022 10:15:00 AM, 28.6594924926758
4/24/2022 6:16:00 AM, 4/24/2022 10:16:00 AM, 28.6493721008301
4/24/2022 6:17:00 AM, 4/24/2022 10:17:00 AM, 27.2994613647461
4/24/2022 6:18:00 AM, 4/24/2022 10:18:00 AM, 26.1542472839355
4/24/2022 6:19:00 AM, 4/24/2022 10:19:00 AM, 27.5888977050781
4/24/2022 6:20:00 AM, 4/24/2022 10:20:00 AM, 28.3449306488037
4/24/2022 6:21:00 AM, 4/24/2022 10:21:00 AM, 28.6587734222412
4/24/2022 6:22:00 AM, 4/24/2022 10:22:00 AM, 28.738130569458
4/24/2022 6:23:00 AM, 4/24/2022 10:23:00 AM, 30.1775245666504
4/24/2022 6:24:00 AM, 4/24/2022 10:24:00 AM, 30.2762432098389
4/24/2022 6:25:00 AM, 4/24/2022 10:25:00 AM, 30.5124778747559
4/24/2022 6:26:00 AM, 4/24/2022 10:26:00 AM, 30.4533042907715
4/24/2022 6:27:00 AM, 4/24/2022 10:27:00 AM, 30.7744331359863
4/24/2022 6:28:00 AM, 4/24/2022 10:28:00 AM, 30.4443683624268
4/24/2022 6:29:00 AM, 4/24/2022 10:29:00 AM, 29.5139026641846
4/24/2022 6:30:00 AM, 4/24/2022 10:30:00 AM, 29.312572479248
4/24/2022 6:31:00 AM, 4/24/2022 10:31:00 AM, 28.1503925323486
4/24/2022 6:32:00 AM, 4/24/2022 10:32:00 AM, 27.3353385925293
4/24/2022 6:33:00 AM, 4/24/2022 10:33:00 AM, 26.0613479614258
4/24/2022 6:34:00 AM, 4/24/2022 10:34:00 AM, 25.8074893951416
4/24/2022 6:35:00 AM, 4/24/2022 10:35:00 AM, 24.940113067627
4/24/2022 6:36:00 AM, 4/24/2022 10:36:00 AM, 22.5447978973389
4/24/2022 6:37:00 AM, 4/24/2022 10:37:00 AM, 22.6753749847412
4/24/2022 6:38:00 AM, 4/24/2022 10:38:00 AM, 21.2174396514893
4/24/2022 6:39:00 AM, 4/24/2022 10:39:00 AM, 20.6783580780029
4/24/2022 6:40:00 AM, 4/24/2022 10:40:00 AM, 20.1755123138428
4/24/2022 6:41:00 AM, 4/24/2022 10:41:00 AM, 21.1495132446289
4/24/2022 6:42:00 AM, 4/24/2022 10:42:00 AM, 20.3191070556641
4/24/2022 6:43:00 AM, 4/24/2022 10:43:00 AM, 19.0343742370605
4/24/2022 6:44:00 AM, 4/24/2022 10:44:00 AM, 18.4982166290283
4/24/2022 6:45:00 AM, 4/24/2022 10:45:00 AM, 17.8228454589844
4/24/2022 6:46:00 AM, 4/24/2022 10:46:00 AM, 18.8484573364258
4/24/2022 6:47:00 AM, 4/24/2022 10:47:00 AM, 18.8172588348389
4/24/2022 6:48:00 AM, 4/24/2022 10:48:00 AM, 20.1314487457275
4/24/2022 6:49:00 AM, 4/24/2022 10:49:00 AM, 21.0684185028076
4/24/2022 6:50:00 AM, 4/24/2022 10:50:00 AM, 19.1338863372803
4/24/2022 6:51:00 AM, 4/24/2022 10:51:00 AM, 17.7692241668701
4/24/2022 6:52:00 AM, 4/24/2022 10:52:00 AM, 16.0851459503174
4/24/2022 6:53:00 AM, 4/24/2022 10:53:00 AM, 16.1928215026855
4/24/2022 6:54:00 AM, 4/24/2022 10:54:00 AM, 16.632345199585
4/24/2022 6:55:00 AM, 4/24/2022 10:55:00 AM, 17.4724884033203
4/24/2022 6:56:00 AM, 4/24/2022 10:56:00 AM, 17.6099891662598
4/24/2022 6:57:00 AM, 4/24/2022 10:57:00 AM, 17.8621520996094
4/24/2022 6:58:00 AM, 4/24/2022 10:58:00 AM, 18.7502460479736
4/24/2022 6:59:00 AM, 4/24/2022 10:59:00 AM, 19.3550815582275
4/24/2022 7:00:00 AM, 4/24/2022 11:00:00 AM, 17.5569896697998
4/24/2022 7:01:00 AM, 4/24/2022 11:01:00 AM, 18.4976348876953
4/24/2022 7:02:00 AM, 4/24/2022 11:02:00 AM, 19.2378044128418
4/24/2022 7:03:00 AM, 4/24/2022 11:03:00 AM, 18.3904685974121
4/24/2022 7:04:00 AM, 4/24/2022 11:04:00 AM, 19.0742454528809
4/24/2022 7:05:00 AM, 4/24/2022 11:05:00 AM, 19.9138336181641
4/24/2022 7:06:00 AM, 4/24/2022 11:06:00 AM, 19.514253616333
4/24/2022 7:07:00 AM, 4/24/2022 11:07:00 AM, 19.0116500854492
4/24/2022 7:08:00 AM, 4/24/2022 11:08:00 AM, 18.9959487915039
4/24/2022 7:09:00 AM, 4/24/2022 11:09:00 AM, 19.0943412780762
4/24/2022 7:10:00 AM, 4/24/2022 11:10:00 AM, 18.751277923584
4/24/2022 7:11:00 AM, 4/24/2022 11:11:00 AM, 18.6492290496826
4/24/2022 7:12:00 AM, 4/24/2022 11:12:00 AM, 18.6492290496826
4/24/2022 7:13:00 AM, 4/24/2022 11:13:00 AM, 17.5925006866455
4/24/2022 7:14:00 AM, 4/24/2022 11:14:00 AM, 17.0308780670166
4/24/2022 7:15:00 AM, 4/24/2022 11:15:00 AM, 15.6297521591187
4/24/2022 7:16:00 AM, 4/24/2022 11:16:00 AM, 15.2179670333862
4/24/2022 7:17:00 AM, 4/24/2022 11:17:00 AM, 16.1110744476318
4/24/2022 7:18:00 AM, 4/24/2022 11:18:00 AM, 15.4503307342529
4/24/2022 7:19:00 AM, 4/24/2022 11:19:00 AM, 16.0210056304932
4/24/2022 7:20:00 AM, 4/24/2022 11:20:00 AM, 16.0493774414063
4/24/2022 7:21:00 AM, 4/24/2022 11:21:00 AM, 15.7823247909546
4/24/2022 7:22:00 AM, 4/24/2022 11:22:00 AM, 14.8112812042236
4/24/2022 7:23:00 AM, 4/24/2022 11:23:00 AM, 15.1240797042847
4/24/2022 7:24:00 AM, 4/24/2022 11:24:00 AM, 16.7355575561523
4/24/2022 7:25:00 AM, 4/24/2022 11:25:00 AM, 16.161003112793
4/24/2022 7:26:00 AM, 4/24/2022 11:26:00 AM, 15.4974365234375
4/24/2022 7:27:00 AM, 4/24/2022 11:27:00 AM, 13.8631267547607
4/24/2022 7:28:00 AM, 4/24/2022 11:28:00 AM, 15.6858558654785
4/24/2022 7:29:00 AM, 4/24/2022 11:29:00 AM, 17.7115345001221
4/24/2022 7:30:00 AM, 4/24/2022 11:30:00 AM, 16.5160331726074
4/24/2022 7:31:00 AM, 4/24/2022 11:31:00 AM, 14.3737659454346
4/24/2022 7:32:00 AM, 4/24/2022 11:32:00 AM, 14.5226135253906
4/24/2022 7:33:00 AM, 4/24/2022 11:33:00 AM, 14.3343648910522
4/24/2022 7:34:00 AM, 4/24/2022 11:34:00 AM, 13.9868011474609
4/24/2022 7:35:00 AM, 4/24/2022 11:35:00 AM, 14.3905916213989
4/24/2022 7:36:00 AM, 4/24/2022 11:36:00 AM, 14.0778818130493
4/24/2022 7:37:00 AM, 4/24/2022 11:37:00 AM, 14.9961977005005
4/24/2022 7:38:00 AM, 4/24/2022 11:38:00 AM, 14.6328315734863
4/24/2022 7:39:00 AM, 4/24/2022 11:39:00 AM, 14.6573858261108
4/24/2022 7:40:00 AM, 4/24/2022 11:40:00 AM, 15.5730819702148
4/24/2022 7:41:00 AM, 4/24/2022 11:41:00 AM, 16.8429431915283
4/24/2022 7:42:00 AM, 4/24/2022 11:42:00 AM, 16.903284072876
4/24/2022 7:43:00 AM, 4/24/2022 11:43:00 AM, 16.6935062408447
4/24/2022 7:44:00 AM, 4/24/2022 11:44:00 AM, 16.2053279876709
4/24/2022 7:45:00 AM, 4/24/2022 11:45:00 AM, 20.2147464752197
4/24/2022 7:46:00 AM, 4/24/2022 11:46:00 AM, 17.5531539916992
4/24/2022 7:47:00 AM, 4/24/2022 11:47:00 AM, 16.077953338623
4/24/2022 7:48:00 AM, 4/24/2022 11:48:00 AM, 15.6775732040405
4/24/2022 7:49:00 AM, 4/24/2022 11:49:00 AM, 15.7030372619629
4/24/2022 7:50:00 AM, 4/24/2022 11:50:00 AM, 15.9177350997925
4/24/2022 7:51:00 AM, 4/24/2022 11:51:00 AM, 16.3230266571045
4/24/2022 7:52:00 AM, 4/24/2022 11:52:00 AM, 17.5340232849121
4/24/2022 7:53:00 AM, 4/24/2022 11:53:00 AM, 17.4739475250244
4/24/2022 7:54:00 AM, 4/24/2022 11:54:00 AM, 16.4294471740723
4/24/2022 7:55:00 AM, 4/24/2022 11:55:00 AM, 17.236837387085
4/24/2022 7:56:00 AM, 4/24/2022 11:56:00 AM, 16.7423114776611
4/24/2022 7:57:00 AM, 4/24/2022 11:57:00 AM, 15.1157503128052
4/24/2022 7:58:00 AM, 4/24/2022 11:58:00 AM, 14.6465625762939
4/24/2022 7:59:00 AM, 4/24/2022 11:59:00 AM, 14.7836256027222
4/24/2022 8:00:00 AM, 4/24/2022 12:00:00 PM, 13.3501253128052
4/24/2022 8:01:00 AM, 4/24/2022 12:01:00 PM, 13.0801935195923
4/24/2022 8:02:00 AM, 4/24/2022 12:02:00 PM, 12.9218282699585
4/24/2022 8:03:00 AM, 4/24/2022 12:03:00 PM, 12.1984386444092
4/24/2022 8:04:00 AM, 4/24/2022 12:04:00 PM, 12.4242324829102
4/24/2022 8:05:00 AM, 4/24/2022 12:05:00 PM, 12.2835531234741
4/24/2022 8:06:00 AM, 4/24/2022 12:06:00 PM, 12.5501089096069
4/24/2022 8:07:00 AM, 4/24/2022 12:07:00 PM, 12.3804607391357
4/24/2022 8:08:00 AM, 4/24/2022 12:08:00 PM, 12.4264583587646
4/24/2022 8:09:00 AM, 4/24/2022 12:09:00 PM, 12.7607431411743
4/24/2022 8:10:00 AM, 4/24/2022 12:10:00 PM, 11.2516641616821
4/24/2022 8:11:00 AM, 4/24/2022 12:11:00 PM, 9.74065208435059
4/24/2022 8:12:00 AM, 4/24/2022 12:12:00 PM, 9.56767749786377
4/24/2022 8:13:00 AM, 4/24/2022 12:13:00 PM, 9.56767749786377
4/24/2022 8:14:00 AM, 4/24/2022 12:14:00 PM, 11.9990186691284
4/24/2022 8:15:00 AM, 4/24/2022 12:15:00 PM, 11.8301773071289
4/24/2022 8:16:00 AM, 4/24/2022 12:16:00 PM, 11.5477228164673
4/24/2022 8:17:00 AM, 4/24/2022 12:17:00 PM, 11.568265914917
4/24/2022 8:18:00 AM, 4/24/2022 12:18:00 PM, 11.423999786377
4/24/2022 8:19:00 AM, 4/24/2022 12:19:00 PM, 11.6739873886108
4/24/2022 8:20:00 AM, 4/24/2022 12:20:00 PM, 11.4678421020508
4/24/2022 8:21:00 AM, 4/24/2022 12:21:00 PM, 11.9240417480469
4/24/2022 8:22:00 AM, 4/24/2022 12:22:00 PM, 9.83275604248047
4/24/2022 8:23:00 AM, 4/24/2022 12:23:00 PM, 9.34952735900879
4/24/2022 8:24:00 AM, 4/24/2022 12:24:00 PM, 10.3031949996948
4/24/2022 8:25:00 AM, 4/24/2022 12:25:00 PM, 10.5351285934448
4/24/2022 8:26:00 AM, 4/24/2022 12:26:00 PM, 10.2309055328369
4/24/2022 8:27:00 AM, 4/24/2022 12:27:00 PM, 10.2405452728271
4/24/2022 8:28:00 AM, 4/24/2022 12:28:00 PM, 10.0431146621704
4/24/2022 8:29:00 AM, 4/24/2022 12:29:00 PM, 9.43801307678223
4/24/2022 8:30:00 AM, 4/24/2022 12:30:00 PM, 10.6204452514648
4/24/2022 8:31:00 AM, 4/24/2022 12:31:00 PM, 10.0986919403076
4/24/2022 8:32:00 AM, 4/24/2022 12:32:00 PM, 10.0450992584229
4/24/2022 8:33:00 AM, 4/24/2022 12:33:00 PM, 10.3170185089111
4/24/2022 8:34:00 AM, 4/24/2022 12:34:00 PM, 11.3149518966675
4/24/2022 8:35:00 AM, 4/24/2022 12:35:00 PM, 10.7303495407104
4/24/2022 8:36:00 AM, 4/24/2022 12:36:00 PM, 11.5241785049438
4/24/2022 8:37:00 AM, 4/24/2022 12:37:00 PM, 10.9409561157227
4/24/2022 8:38:00 AM, 4/24/2022 12:38:00 PM, 10.5768194198608
4/24/2022 8:39:00 AM, 4/24/2022 12:39:00 PM, 11.3840475082397
4/24/2022 8:40:00 AM, 4/24/2022 12:40:00 PM, 10.6489429473877
4/24/2022 8:41:00 AM, 4/24/2022 12:41:00 PM, 11.1625556945801
4/24/2022 8:42:00 AM, 4/24/2022 12:42:00 PM, 10.9796266555786
4/24/2022 8:43:00 AM, 4/24/2022 12:43:00 PM, 10.2443113327026
4/24/2022 8:44:00 AM, 4/24/2022 12:44:00 PM, 11.7218799591064
4/24/2022 8:45:00 AM, 4/24/2022 12:45:00 PM, 12.7242727279663
4/24/2022 8:46:00 AM, 4/24/2022 12:46:00 PM, 11.5038919448853
4/24/2022 8:47:00 AM, 4/24/2022 12:47:00 PM, 10.5047311782837
4/24/2022 8:48:00 AM, 4/24/2022 12:48:00 PM, 9.5433406829834
4/24/2022 8:49:00 AM, 4/24/2022 12:49:00 PM, 9.48907279968262
4/24/2022 8:50:00 AM, 4/24/2022 12:50:00 PM, 9.09219741821289
4/24/2022 8:51:00 AM, 4/24/2022 12:51:00 PM, 9.04024791717529
4/24/2022 8:52:00 AM, 4/24/2022 12:52:00 PM, 8.24507713317871
4/24/2022 8:53:00 AM, 4/24/2022 12:53:00 PM, 8.39649868011475
4/24/2022 8:54:00 AM, 4/24/2022 12:54:00 PM, 8.34207916259766
4/24/2022 8:55:00 AM, 4/24/2022 12:55:00 PM, 8.57048892974854
4/24/2022 8:56:00 AM, 4/24/2022 12:56:00 PM, 8.62014102935791
4/24/2022 8:57:00 AM, 4/24/2022 12:57:00 PM, 9.12953853607178
4/24/2022 8:58:00 AM, 4/24/2022 12:58:00 PM, 9.06028079986572
4/24/2022 8:59:00 AM, 4/24/2022 12:59:00 PM, 8.69643211364746
4/24/2022 9:00:00 AM, 4/24/2022 1:00:00 PM, 7.7046332359314
4/24/2022 9:01:00 AM, 4/24/2022 1:01:00 PM, 7.87971639633179
4/24/2022 9:02:00 AM, 4/24/2022 1:02:00 PM, 8.54514980316162
4/24/2022 9:03:00 AM, 4/24/2022 1:03:00 PM, 8.20551013946533
4/24/2022 9:04:00 AM, 4/24/2022 1:04:00 PM, 8.32592487335205
4/24/2022 9:05:00 AM, 4/24/2022 1:05:00 PM, 8.44294452667236
4/24/2022 9:06:00 AM, 4/24/2022 1:06:00 PM, 8.03200626373291
4/24/2022 9:07:00 AM, 4/24/2022 1:07:00 PM, 8.13281536102295
4/24/2022 9:08:00 AM, 4/24/2022 1:08:00 PM, 7.88691139221191
4/24/2022 9:09:00 AM, 4/24/2022 1:09:00 PM, 7.77035045623779
4/24/2022 9:10:00 AM, 4/24/2022 1:10:00 PM, 8.00836658477783
4/24/2022 9:11:00 AM, 4/24/2022 1:11:00 PM, 8.02724647521973
4/24/2022 9:12:00 AM, 4/24/2022 1:12:00 PM, 7.87793922424316
4/24/2022 9:13:00 AM, 4/24/2022 1:13:00 PM, 8.15263843536377
4/24/2022 9:14:00 AM, 4/24/2022 1:14:00 PM, 8.15263843536377
4/24/2022 9:15:00 AM, 4/24/2022 1:15:00 PM, 9.03951930999756
4/24/2022 9:16:00 AM, 4/24/2022 1:16:00 PM, 9.87022876739502
4/24/2022 9:17:00 AM, 4/24/2022 1:17:00 PM, 9.47633743286133
4/24/2022 9:18:00 AM, 4/24/2022 1:18:00 PM, 8.07081699371338
4/24/2022 9:19:00 AM, 4/24/2022 1:19:00 PM, 8.5649356842041
4/24/2022 9:20:00 AM, 4/24/2022 1:20:00 PM, 8.42814540863037
4/24/2022 9:21:00 AM, 4/24/2022 1:21:00 PM, 9.25481605529785
4/24/2022 9:22:00 AM, 4/24/2022 1:22:00 PM, 8.39925479888916
4/24/2022 9:23:00 AM, 4/24/2022 1:23:00 PM, 9.3285961151123
4/24/2022 9:24:00 AM, 4/24/2022 1:24:00 PM, 8.30242729187012
4/24/2022 9:25:00 AM, 4/24/2022 1:25:00 PM, 8.20859241485596
4/24/2022 9:26:00 AM, 4/24/2022 1:26:00 PM, 8.35007190704346
4/24/2022 9:27:00 AM, 4/24/2022 1:27:00 PM, 7.27626037597656
4/24/2022 9:28:00 AM, 4/24/2022 1:28:00 PM, 6.80181407928467
4/24/2022 9:29:00 AM, 4/24/2022 1:29:00 PM, 7.73896074295044
4/24/2022 9:30:00 AM, 4/24/2022 1:30:00 PM, 7.8134069442749
4/24/2022 9:31:00 AM, 4/24/2022 1:31:00 PM, 7.93377017974854
4/24/2022 9:32:00 AM, 4/24/2022 1:32:00 PM, 7.58004426956177
4/24/2022 9:33:00 AM, 4/24/2022 1:33:00 PM, 7.73202228546143
4/24/2022 9:34:00 AM, 4/24/2022 1:34:00 PM, 8.4254150390625
4/24/2022 9:35:00 AM, 4/24/2022 1:35:00 PM, 7.9033145904541
4/24/2022 9:36:00 AM, 4/24/2022 1:36:00 PM, 7.51421689987183
4/24/2022 9:37:00 AM, 4/24/2022 1:37:00 PM, 7.40181064605713
4/24/2022 9:38:00 AM, 4/24/2022 1:38:00 PM, 7.41866683959961
4/24/2022 9:39:00 AM, 4/24/2022 1:39:00 PM, 7.73989677429199
4/24/2022 9:40:00 AM, 4/24/2022 1:40:00 PM, 8.11554908752441
4/24/2022 9:41:00 AM, 4/24/2022 1:41:00 PM, 7.96665143966675
4/24/2022 9:42:00 AM, 4/24/2022 1:42:00 PM, 9.11563110351562
4/24/2022 9:43:00 AM, 4/24/2022 1:43:00 PM, 7.8587908744812
4/24/2022 9:44:00 AM, 4/24/2022 1:44:00 PM, 7.74059581756592
4/24/2022 9:45:00 AM, 4/24/2022 1:45:00 PM, 8.17419242858887
4/24/2022 9:46:00 AM, 4/24/2022 1:46:00 PM, 8.24644470214844
4/24/2022 9:47:00 AM, 4/24/2022 1:47:00 PM, 8.75385093688965
4/24/2022 9:48:00 AM, 4/24/2022 1:48:00 PM, 7.67497158050537
4/24/2022 9:49:00 AM, 4/24/2022 1:49:00 PM, 7.65279150009155
4/24/2022 9:50:00 AM, 4/24/2022 1:50:00 PM, 8.02429103851318
4/24/2022 9:51:00 AM, 4/24/2022 1:51:00 PM, 7.72962760925293
4/24/2022 9:52:00 AM, 4/24/2022 1:52:00 PM, 6.59012222290039
4/24/2022 9:53:00 AM, 4/24/2022 1:53:00 PM, 6.80941915512085
4/24/2022 9:54:00 AM, 4/24/2022 1:54:00 PM, 7.1340708732605
4/24/2022 9:55:00 AM, 4/24/2022 1:55:00 PM, 6.72254800796509
4/24/2022 9:56:00 AM, 4/24/2022 1:56:00 PM, 6.39236164093018
4/24/2022 9:57:00 AM, 4/24/2022 1:57:00 PM, 5.66053009033203
4/24/2022 9:58:00 AM, 4/24/2022 1:58:00 PM, 5.90850591659546
4/24/2022 9:59:00 AM, 4/24/2022 1:59:00 PM, 5.54870939254761
4/24/2022 10:00:00 AM, 4/24/2022 2:00:00 PM, 5.39946222305298
4/24/2022 10:01:00 AM, 4/24/2022 2:01:00 PM, 5.72540378570557
4/24/2022 10:02:00 AM, 4/24/2022 2:02:00 PM, 6.5752272605896
4/24/2022 10:03:00 AM, 4/24/2022 2:03:00 PM, 6.42986488342285
4/24/2022 10:04:00 AM, 4/24/2022 2:04:00 PM, 5.97169733047485
4/24/2022 10:05:00 AM, 4/24/2022 2:05:00 PM, 5.770751953125
4/24/2022 10:06:00 AM, 4/24/2022 2:06:00 PM, 6.5689902305603
4/24/2022 10:07:00 AM, 4/24/2022 2:07:00 PM, 5.53461647033691
4/24/2022 10:08:00 AM, 4/24/2022 2:08:00 PM, 4.85486030578613
4/24/2022 10:09:00 AM, 4/24/2022 2:09:00 PM, 5.27496767044067
4/24/2022 10:10:00 AM, 4/24/2022 2:10:00 PM, 4.9041895866394
4/24/2022 10:11:00 AM, 4/24/2022 2:11:00 PM, 5.0170202255249
4/24/2022 10:12:00 AM, 4/24/2022 2:12:00 PM, 4.76390266418457
4/24/2022 10:13:00 AM, 4/24/2022 2:13:00 PM, 7.27329730987549
4/24/2022 10:14:00 AM, 4/24/2022 2:14:00 PM, 6.24512147903442
4/24/2022 10:15:00 AM, 4/24/2022 2:15:00 PM, 6.24512147903442
4/24/2022 10:16:00 AM, 4/24/2022 2:16:00 PM, 6.20862627029419
4/24/2022 10:17:00 AM, 4/24/2022 2:17:00 PM, 7.55237102508545
4/24/2022 10:18:00 AM, 4/24/2022 2:18:00 PM, 7.1702675819397
4/24/2022 10:19:00 AM, 4/24/2022 2:19:00 PM, 6.09500503540039
4/24/2022 10:20:00 AM, 4/24/2022 2:20:00 PM, 7.35383653640747
4/24/2022 10:21:00 AM, 4/24/2022 2:21:00 PM, 7.31392621994019
4/24/2022 10:22:00 AM, 4/24/2022 2:22:00 PM, 7.91733884811401
4/24/2022 10:23:00 AM, 4/24/2022 2:23:00 PM, 6.4769139289856
4/24/2022 10:24:00 AM, 4/24/2022 2:24:00 PM, 6.2650318145752
4/24/2022 10:25:00 AM, 4/24/2022 2:25:00 PM, 5.81622266769409
4/24/2022 10:26:00 AM, 4/24/2022 2:26:00 PM, 5.55104780197144
4/24/2022 10:27:00 AM, 4/24/2022 2:27:00 PM, 4.55232334136963
4/24/2022 10:28:00 AM, 4/24/2022 2:28:00 PM, 6.66165494918823
4/24/2022 10:29:00 AM, 4/24/2022 2:29:00 PM, 6.38071393966675
4/24/2022 10:30:00 AM, 4/24/2022 2:30:00 PM, 5.94620418548584
4/24/2022 10:31:00 AM, 4/24/2022 2:31:00 PM, 5.7179536819458
4/24/2022 10:32:00 AM, 4/24/2022 2:32:00 PM, 5.04273509979248
4/24/2022 10:33:00 AM, 4/24/2022 2:33:00 PM, 5.05484962463379
4/24/2022 10:34:00 AM, 4/24/2022 2:34:00 PM, 4.9162974357605
4/24/2022 10:35:00 AM, 4/24/2022 2:35:00 PM, 5.46982479095459
4/24/2022 10:36:00 AM, 4/24/2022 2:36:00 PM, 5.44066095352173
4/24/2022 10:37:00 AM, 4/24/2022 2:37:00 PM, 4.97325754165649
4/24/2022 10:38:00 AM, 4/24/2022 2:38:00 PM, 4.76921272277832
4/24/2022 10:39:00 AM, 4/24/2022 2:39:00 PM, 5.19935274124146
4/24/2022 10:40:00 AM, 4/24/2022 2:40:00 PM, 4.71072912216187
4/24/2022 10:41:00 AM, 4/24/2022 2:41:00 PM, 7.60417604446411
4/24/2022 10:42:00 AM, 4/24/2022 2:42:00 PM, 7.45404815673828
4/24/2022 10:43:00 AM, 4/24/2022 2:43:00 PM, 11.9539470672607
4/24/2022 10:44:00 AM, 4/24/2022 2:44:00 PM, 7.15311098098755
4/24/2022 10:45:00 AM, 4/24/2022 2:45:00 PM, 7.52000856399536
4/24/2022 10:46:00 AM, 4/24/2022 2:46:00 PM, 7.24215984344482
4/24/2022 10:47:00 AM, 4/24/2022 2:47:00 PM, 6.16032934188843
4/24/2022 10:48:00 AM, 4/24/2022 2:48:00 PM, 6.70712804794312
4/24/2022 10:49:00 AM, 4/24/2022 2:49:00 PM, 7.12711000442505
4/24/2022 10:50:00 AM, 4/24/2022 2:50:00 PM, 5.80510663986206
4/24/2022 10:51:00 AM, 4/24/2022 2:51:00 PM, 6.15471220016479
4/24/2022 10:52:00 AM, 4/24/2022 2:52:00 PM, 5.28811645507812
4/24/2022 10:53:00 AM, 4/24/2022 2:53:00 PM, 5.29017210006714
4/24/2022 10:54:00 AM, 4/24/2022 2:54:00 PM, 4.80863571166992
4/24/2022 10:55:00 AM, 4/24/2022 2:55:00 PM, 6.88561630249023
4/24/2022 10:56:00 AM, 4/24/2022 2:56:00 PM, 5.63913106918335
4/24/2022 10:57:00 AM, 4/24/2022 2:57:00 PM, 5.89764404296875
4/24/2022 10:58:00 AM, 4/24/2022 2:58:00 PM, 5.70988416671753
4/24/2022 10:59:00 AM, 4/24/2022 2:59:00 PM, 5.25860691070557
4/24/2022 11:00:00 AM, 4/24/2022 3:00:00 PM, 6.06985950469971
4/24/2022 11:01:00 AM, 4/24/2022 3:01:00 PM, 6.76968097686768
4/24/2022 11:02:00 AM, 4/24/2022 3:02:00 PM, 8.64221954345703
4/24/2022 11:03:00 AM, 4/24/2022 3:03:00 PM, 6.54345178604126
4/24/2022 11:04:00 AM, 4/24/2022 3:04:00 PM, 6.42727041244507
4/24/2022 11:05:00 AM, 4/24/2022 3:05:00 PM, 5.33380746841431
4/24/2022 11:06:00 AM, 4/24/2022 3:06:00 PM, 5.05769205093384
4/24/2022 11:07:00 AM, 4/24/2022 3:07:00 PM, 4.60384893417358
4/24/2022 11:08:00 AM, 4/24/2022 3:08:00 PM, 3.93905258178711
4/24/2022 11:09:00 AM, 4/24/2022 3:09:00 PM, 3.90037775039673
4/24/2022 11:10:00 AM, 4/24/2022 3:10:00 PM, 4.10198163986206
4/24/2022 11:11:00 AM, 4/24/2022 3:11:00 PM, 4.86879348754883
4/24/2022 11:12:00 AM, 4/24/2022 3:12:00 PM, 4.80655241012573
4/24/2022 11:13:00 AM, 4/24/2022 3:13:00 PM, 5.93066596984863
4/24/2022 11:14:00 AM, 4/24/2022 3:14:00 PM, 7.06387758255005
4/24/2022 11:15:00 AM, 4/24/2022 3:15:00 PM, 7.04065227508545
4/24/2022 11:16:00 AM, 4/24/2022 3:16:00 PM, 7.04065227508545
4/24/2022 11:17:00 AM, 4/24/2022 3:17:00 PM, 6.43645715713501
4/24/2022 11:18:00 AM, 4/24/2022 3:18:00 PM, 5.2946605682373
4/24/2022 11:19:00 AM, 4/24/2022 3:19:00 PM, 6.0121283531189
4/24/2022 11:20:00 AM, 4/24/2022 3:20:00 PM, 5.32173252105713
4/24/2022 11:21:00 AM, 4/24/2022 3:21:00 PM, 4.52960920333862
4/24/2022 11:22:00 AM, 4/24/2022 3:22:00 PM, 4.10039854049683
4/24/2022 11:23:00 AM, 4/24/2022 3:23:00 PM, 4.07839345932007
4/24/2022 11:24:00 AM, 4/24/2022 3:24:00 PM, 4.00842428207397
4/24/2022 11:25:00 AM, 4/24/2022 3:25:00 PM, 4.26050853729248
4/24/2022 11:26:00 AM, 4/24/2022 3:26:00 PM, 4.75807857513428
4/24/2022 11:27:00 AM, 4/24/2022 3:27:00 PM, 4.45399522781372
4/24/2022 11:28:00 AM, 4/24/2022 3:28:00 PM, 4.32670497894287
4/24/2022 11:29:00 AM, 4/24/2022 3:29:00 PM, 4.32435083389282
4/24/2022 11:30:00 AM, 4/24/2022 3:30:00 PM, 4.61929893493652
4/24/2022 11:31:00 AM, 4/24/2022 3:31:00 PM, 4.73044967651367
4/24/2022 11:32:00 AM, 4/24/2022 3:32:00 PM, 5.14679479598999
4/24/2022 11:33:00 AM, 4/24/2022 3:33:00 PM, 5.06970262527466
4/24/2022 11:34:00 AM, 4/24/2022 3:34:00 PM, 5.10097694396973
4/24/2022 11:35:00 AM, 4/24/2022 3:35:00 PM, 4.62431287765503
4/24/2022 11:36:00 AM, 4/24/2022 3:36:00 PM, 4.83476877212524
4/24/2022 11:37:00 AM, 4/24/2022 3:37:00 PM, 5.12863540649414
4/24/2022 11:38:00 AM, 4/24/2022 3:38:00 PM, 5.42091083526611
4/24/2022 11:39:00 AM, 4/24/2022 3:39:00 PM, 5.64063310623169
4/24/2022 11:40:00 AM, 4/24/2022 3:40:00 PM, 5.92359113693237
4/24/2022 11:41:00 AM, 4/24/2022 3:41:00 PM, 5.37826776504517
4/24/2022 11:42:00 AM, 4/24/2022 3:42:00 PM, 4.84886646270752
4/24/2022 11:43:00 AM, 4/24/2022 3:43:00 PM, 5.09669351577759
4/24/2022 11:44:00 AM, 4/24/2022 3:44:00 PM, 5.98727464675903
4/24/2022 11:45:00 AM, 4/24/2022 3:45:00 PM, 6.09664487838745
4/24/2022 11:46:00 AM, 4/24/2022 3:46:00 PM, 5.47368669509888
4/24/2022 11:47:00 AM, 4/24/2022 3:47:00 PM, 5.49545621871948
4/24/2022 11:48:00 AM, 4/24/2022 3:48:00 PM, 5.58056354522705
4/24/2022 11:49:00 AM, 4/24/2022 3:49:00 PM, 5.22270631790161
4/24/2022 11:50:00 AM, 4/24/2022 3:50:00 PM, 5.27231311798096
4/24/2022 11:51:00 AM, 4/24/2022 3:51:00 PM, 5.41427659988403
4/24/2022 11:52:00 AM, 4/24/2022 3:52:00 PM, 5.69679498672485
4/24/2022 11:53:00 AM, 4/24/2022 3:53:00 PM, 5.65611791610718
4/24/2022 11:54:00 AM, 4/24/2022 3:54:00 PM, 6.40346908569336
4/24/2022 11:55:00 AM, 4/24/2022 3:55:00 PM, 6.84725713729858
4/24/2022 11:56:00 AM, 4/24/2022 3:56:00 PM, 9.09015941619873
4/24/2022 11:57:00 AM, 4/24/2022 3:57:00 PM, 8.49747562408447
4/24/2022 11:58:00 AM, 4/24/2022 3:58:00 PM, 6.85588455200195
4/24/2022 11:59:00 AM, 4/24/2022 3:59:00 PM, 8.75300312042236
4/24/2022 12:00:00 PM, 4/24/2022 4:00:00 PM, 8.05615711212158
4/24/2022 12:01:00 PM, 4/24/2022 4:01:00 PM, 5.22927284240723
4/24/2022 12:02:00 PM, 4/24/2022 4:02:00 PM, 4.6623682975769
4/24/2022 12:03:00 PM, 4/24/2022 4:03:00 PM, 4.10933065414429
4/24/2022 12:04:00 PM, 4/24/2022 4:04:00 PM, 4.79754257202148
4/24/2022 12:05:00 PM, 4/24/2022 4:05:00 PM, 5.07452344894409
4/24/2022 12:06:00 PM, 4/24/2022 4:06:00 PM, 5.27223253250122
4/24/2022 12:07:00 PM, 4/24/2022 4:07:00 PM, 5.43982601165771
4/24/2022 12:08:00 PM, 4/24/2022 4:08:00 PM, 5.35135364532471
4/24/2022 12:09:00 PM, 4/24/2022 4:09:00 PM, 4.44592428207397
4/24/2022 12:10:00 PM, 4/24/2022 4:10:00 PM, 5.21840715408325
4/24/2022 12:11:00 PM, 4/24/2022 4:11:00 PM, 5.84501981735229
4/24/2022 12:12:00 PM, 4/24/2022 4:12:00 PM, 8.16891384124756
4/24/2022 12:13:00 PM, 4/24/2022 4:13:00 PM, 6.23111009597778
4/24/2022 12:14:00 PM, 4/24/2022 4:14:00 PM, 5.26482105255127
4/24/2022 12:15:00 PM, 4/24/2022 4:15:00 PM, 5.51338815689087
4/24/2022 12:16:00 PM, 4/24/2022 4:16:00 PM, 4.59492158889771
4/24/2022 12:17:00 PM, 4/24/2022 4:17:00 PM, 4.59492158889771
4/24/2022 12:18:00 PM, 4/24/2022 4:18:00 PM, 4.63018846511841
4/24/2022 12:19:00 PM, 4/24/2022 4:19:00 PM, 4.58172988891602
4/24/2022 12:20:00 PM, 4/24/2022 4:20:00 PM, 5.09375095367432
4/24/2022 12:21:00 PM, 4/24/2022 4:21:00 PM, 4.71486759185791
4/24/2022 12:22:00 PM, 4/24/2022 4:22:00 PM, 5.1526312828064
4/24/2022 12:23:00 PM, 4/24/2022 4:23:00 PM, 6.72168827056885
4/24/2022 12:24:00 PM, 4/24/2022 4:24:00 PM, 6.49119091033936
4/24/2022 12:25:00 PM, 4/24/2022 4:25:00 PM, 6.28496599197388
4/24/2022 12:26:00 PM, 4/24/2022 4:26:00 PM, 5.42530965805054
4/24/2022 12:27:00 PM, 4/24/2022 4:27:00 PM, 4.78767585754395
4/24/2022 12:28:00 PM, 4/24/2022 4:28:00 PM, 4.84150552749634
4/24/2022 12:29:00 PM, 4/24/2022 4:29:00 PM, 4.99570512771606
4/24/2022 12:30:00 PM, 4/24/2022 4:30:00 PM, 5.99813318252563
4/24/2022 12:31:00 PM, 4/24/2022 4:31:00 PM, 5.95153903961182
4/24/2022 12:32:00 PM, 4/24/2022 4:32:00 PM, 6.09438800811768
4/24/2022 12:33:00 PM, 4/24/2022 4:33:00 PM, 6.44697093963623
4/24/2022 12:34:00 PM, 4/24/2022 4:34:00 PM, 5.9966139793396
4/24/2022 12:35:00 PM, 4/24/2022 4:35:00 PM, 8.20222854614258
4/24/2022 12:36:00 PM, 4/24/2022 4:36:00 PM, 8.16647720336914
4/24/2022 12:37:00 PM, 4/24/2022 4:37:00 PM, 6.77856731414795
4/24/2022 12:38:00 PM, 4/24/2022 4:38:00 PM, 6.04589080810547
4/24/2022 12:39:00 PM, 4/24/2022 4:39:00 PM, 5.37720727920532
4/24/2022 12:40:00 PM, 4/24/2022 4:40:00 PM, 4.93135499954224
4/24/2022 12:41:00 PM, 4/24/2022 4:41:00 PM, 5.08499622344971
4/24/2022 12:42:00 PM, 4/24/2022 4:42:00 PM, 4.70945978164673
4/24/2022 12:43:00 PM, 4/24/2022 4:43:00 PM, 5.22318983078003
4/24/2022 12:44:00 PM, 4/24/2022 4:44:00 PM, 5.61613750457764
4/24/2022 12:45:00 PM, 4/24/2022 4:45:00 PM, 5.77756595611572
4/24/2022 12:46:00 PM, 4/24/2022 4:46:00 PM, 5.75765037536621
4/24/2022 12:47:00 PM, 4/24/2022 4:47:00 PM, 5.24990272521973
4/24/2022 12:48:00 PM, 4/24/2022 4:48:00 PM, 4.93414402008057
4/24/2022 12:49:00 PM, 4/24/2022 4:49:00 PM, 5.32809829711914
4/24/2022 12:50:00 PM, 4/24/2022 4:50:00 PM, 5.14765357971191
4/24/2022 12:51:00 PM, 4/24/2022 4:51:00 PM, 6.43596172332764
4/24/2022 12:52:00 PM, 4/24/2022 4:52:00 PM, 6.93105602264404
4/24/2022 12:53:00 PM, 4/24/2022 4:53:00 PM, 7.6030650138855
4/24/2022 12:54:00 PM, 4/24/2022 4:54:00 PM, 6.32481956481934
4/24/2022 12:55:00 PM, 4/24/2022 4:55:00 PM, 6.18373489379883
4/24/2022 12:56:00 PM, 4/24/2022 4:56:00 PM, 5.21888065338135
4/24/2022 12:57:00 PM, 4/24/2022 4:57:00 PM, 4.85229825973511
4/24/2022 12:58:00 PM, 4/24/2022 4:58:00 PM, 4.8368706703186
4/24/2022 12:59:00 PM, 4/24/2022 4:59:00 PM, 4.91446256637573
4/24/2022 1:00:00 PM, 4/24/2022 5:00:00 PM, 5.30064821243286
4/24/2022 1:01:00 PM, 4/24/2022 5:01:00 PM, 4.95623826980591
4/24/2022 1:02:00 PM, 4/24/2022 5:02:00 PM, 5.48703908920288
4/24/2022 1:03:00 PM, 4/24/2022 5:03:00 PM, 5.92919254302979
4/24/2022 1:04:00 PM, 4/24/2022 5:04:00 PM, 6.05345582962036
4/24/2022 1:05:00 PM, 4/24/2022 5:05:00 PM, 6.62579870223999
4/24/2022 1:06:00 PM, 4/24/2022 5:06:00 PM, 5.90971803665161
4/24/2022 1:07:00 PM, 4/24/2022 5:07:00 PM, 6.27204132080078
4/24/2022 1:08:00 PM, 4/24/2022 5:08:00 PM, 5.63301515579224
4/24/2022 1:09:00 PM, 4/24/2022 5:09:00 PM, 6.0742883682251
4/24/2022 1:10:00 PM, 4/24/2022 5:10:00 PM, 5.85182762145996
4/24/2022 1:11:00 PM, 4/24/2022 5:11:00 PM, 5.72654867172241
4/24/2022 1:12:00 PM, 4/24/2022 5:12:00 PM, 5.35464000701904
4/24/2022 1:13:00 PM, 4/24/2022 5:13:00 PM, 6.66953945159912
4/24/2022 1:14:00 PM, 4/24/2022 5:14:00 PM, 6.0644588470459
4/24/2022 1:15:00 PM, 4/24/2022 5:15:00 PM, 6.09084701538086
4/24/2022 1:16:00 PM, 4/24/2022 5:16:00 PM, 6.6877007484436
4/24/2022 1:17:00 PM, 4/24/2022 5:17:00 PM, 5.70905876159668
4/24/2022 1:18:00 PM, 4/24/2022 5:18:00 PM, 5.70905876159668
4/24/2022 1:19:00 PM, 4/24/2022 5:19:00 PM, 5.70905876159668
4/24/2022 1:20:00 PM, 4/24/2022 5:20:00 PM, 5.30576992034912
4/24/2022 1:21:00 PM, 4/24/2022 5:21:00 PM, 6.41719770431519
4/24/2022 1:22:00 PM, 4/24/2022 5:22:00 PM, 7.25228691101074
4/24/2022 1:23:00 PM, 4/24/2022 5:23:00 PM, 6.35564088821411
4/24/2022 1:24:00 PM, 4/24/2022 5:24:00 PM, 5.20285415649414
4/24/2022 1:25:00 PM, 4/24/2022 5:25:00 PM, 5.75040483474731
4/24/2022 1:26:00 PM, 4/24/2022 5:26:00 PM, 7.23332548141479
4/24/2022 1:27:00 PM, 4/24/2022 5:27:00 PM, 7.45202922821045
4/24/2022 1:28:00 PM, 4/24/2022 5:28:00 PM, 7.58250617980957
4/24/2022 1:29:00 PM, 4/24/2022 5:29:00 PM, 6.08849954605103
4/24/2022 1:30:00 PM, 4/24/2022 5:30:00 PM, 6.91965055465698
4/24/2022 1:31:00 PM, 4/24/2022 5:31:00 PM, 5.84085512161255
4/24/2022 1:32:00 PM, 4/24/2022 5:32:00 PM, 5.94603729248047
4/24/2022 1:33:00 PM, 4/24/2022 5:33:00 PM, 5.72126722335815
4/24/2022 1:34:00 PM, 4/24/2022 5:34:00 PM, 5.80634117126465
4/24/2022 1:35:00 PM, 4/24/2022 5:35:00 PM, 6.33883047103882
4/24/2022 1:36:00 PM, 4/24/2022 5:36:00 PM, 6.99217557907104
4/24/2022 1:37:00 PM, 4/24/2022 5:37:00 PM, 7.0614013671875
4/24/2022 1:38:00 PM, 4/24/2022 5:38:00 PM, 7.18869209289551
4/24/2022 1:39:00 PM, 4/24/2022 5:39:00 PM, 6.98131895065308
4/24/2022 1:40:00 PM, 4/24/2022 5:40:00 PM, 7.22935962677002
4/24/2022 1:41:00 PM, 4/24/2022 5:41:00 PM, 4.91646909713745
4/24/2022 1:42:00 PM, 4/24/2022 5:42:00 PM, 4.71616458892822
4/24/2022 1:43:00 PM, 4/24/2022 5:43:00 PM, 5.4391975402832
4/24/2022 1:44:00 PM, 4/24/2022 5:44:00 PM, 5.70016765594482
4/24/2022 1:45:00 PM, 4/24/2022 5:45:00 PM, 6.14597082138062
4/24/2022 1:46:00 PM, 4/24/2022 5:46:00 PM, 5.91744613647461
4/24/2022 1:47:00 PM, 4/24/2022 5:47:00 PM, 5.62441778182983
4/24/2022 1:48:00 PM, 4/24/2022 5:48:00 PM, 6.35237264633179
4/24/2022 1:49:00 PM, 4/24/2022 5:49:00 PM, 6.30349493026733
4/24/2022 1:50:00 PM, 4/24/2022 5:50:00 PM, 6.90787076950073
4/24/2022 1:51:00 PM, 4/24/2022 5:51:00 PM, 6.5717511177063
4/24/2022 1:52:00 PM, 4/24/2022 5:52:00 PM, 7.03599643707275
4/24/2022 1:53:00 PM, 4/24/2022 5:53:00 PM, 7.87458467483521
4/24/2022 1:54:00 PM, 4/24/2022 5:54:00 PM, 6.98223924636841
4/24/2022 1:55:00 PM, 4/24/2022 5:55:00 PM, 6.88555717468262
4/24/2022 1:56:00 PM, 4/24/2022 5:56:00 PM, 7.65084600448608
4/24/2022 1:57:00 PM, 4/24/2022 5:57:00 PM, 7.1083083152771
4/24/2022 1:58:00 PM, 4/24/2022 5:58:00 PM, 7.31075000762939
4/24/2022 1:59:00 PM, 4/24/2022 5:59:00 PM, 6.85812139511108
4/24/2022 2:00:00 PM, 4/24/2022 6:00:00 PM, 6.54107904434204
4/24/2022 2:01:00 PM, 4/24/2022 6:01:00 PM, 8.20328426361084
4/24/2022 2:02:00 PM, 4/24/2022 6:02:00 PM, 6.45918226242065
4/24/2022 2:03:00 PM, 4/24/2022 6:03:00 PM, 5.65870761871338
4/24/2022 2:04:00 PM, 4/24/2022 6:04:00 PM, 6.62431049346924
4/24/2022 2:05:00 PM, 4/24/2022 6:05:00 PM, 5.64193773269653
4/24/2022 2:06:00 PM, 4/24/2022 6:06:00 PM, 5.31921482086182
4/24/2022 2:07:00 PM, 4/24/2022 6:07:00 PM, 6.56782960891724
4/24/2022 2:08:00 PM, 4/24/2022 6:08:00 PM, 7.22422933578491
4/24/2022 2:09:00 PM, 4/24/2022 6:09:00 PM, 6.38176584243774
4/24/2022 2:10:00 PM, 4/24/2022 6:10:00 PM, 4.19986867904663
4/24/2022 2:11:00 PM, 4/24/2022 6:11:00 PM, 4.85247468948364
4/24/2022 2:12:00 PM, 4/24/2022 6:12:00 PM, 4.70431137084961
4/24/2022 2:13:00 PM, 4/24/2022 6:13:00 PM, 4.30618858337402
4/24/2022 2:14:00 PM, 4/24/2022 6:14:00 PM, 5.68333625793457
4/24/2022 2:15:00 PM, 4/24/2022 6:15:00 PM, 5.85247182846069
4/24/2022 2:16:00 PM, 4/24/2022 6:16:00 PM, 6.25402402877808
4/24/2022 2:17:00 PM, 4/24/2022 6:17:00 PM, 6.18150520324707
4/24/2022 2:18:00 PM, 4/24/2022 6:18:00 PM, 6.04744338989258
4/24/2022 2:19:00 PM, 4/24/2022 6:19:00 PM, 6.04744338989258
4/24/2022 2:20:00 PM, 4/24/2022 6:20:00 PM, 6.04744338989258
4/24/2022 2:21:00 PM, 4/24/2022 6:21:00 PM, 5.67402505874634
4/24/2022 2:22:00 PM, 4/24/2022 6:22:00 PM, 5.47088718414307
4/24/2022 2:23:00 PM, 4/24/2022 6:23:00 PM, 5.42514657974243
4/24/2022 2:24:00 PM, 4/24/2022 6:24:00 PM, 6.56494951248169
4/24/2022 2:25:00 PM, 4/24/2022 6:25:00 PM, 5.22722244262695
4/24/2022 2:26:00 PM, 4/24/2022 6:26:00 PM, 4.41264915466309
4/24/2022 2:27:00 PM, 4/24/2022 6:27:00 PM, 3.96423697471619
4/24/2022 2:28:00 PM, 4/24/2022 6:28:00 PM, 4.22135877609253
4/24/2022 2:29:00 PM, 4/24/2022 6:29:00 PM, 3.57435178756714
4/24/2022 2:30:00 PM, 4/24/2022 6:30:00 PM, 2.35208439826965
4/24/2022 2:31:00 PM, 4/24/2022 6:31:00 PM, 3.03692030906677
4/24/2022 2:32:00 PM, 4/24/2022 6:32:00 PM, 3.72016978263855
4/24/2022 2:33:00 PM, 4/24/2022 6:33:00 PM, 4.1315770149231
4/24/2022 2:34:00 PM, 4/24/2022 6:34:00 PM, 3.75493597984314
4/24/2022 2:35:00 PM, 4/24/2022 6:35:00 PM, 3.98536276817322
4/24/2022 2:36:00 PM, 4/24/2022 6:36:00 PM, 5.44268655776978
4/24/2022 2:37:00 PM, 4/24/2022 6:37:00 PM, 6.3897967338562
4/24/2022 2:38:00 PM, 4/24/2022 6:38:00 PM, 5.51421737670898
4/24/2022 2:39:00 PM, 4/24/2022 6:39:00 PM, 6.84298992156982
4/24/2022 2:40:00 PM, 4/24/2022 6:40:00 PM, 8.21703720092773
4/24/2022 2:41:00 PM, 4/24/2022 6:41:00 PM, 7.93804597854614
4/24/2022 2:42:00 PM, 4/24/2022 6:42:00 PM, 7.9817910194397
4/24/2022 2:43:00 PM, 4/24/2022 6:43:00 PM, 8.07246494293213
4/24/2022 2:44:00 PM, 4/24/2022 6:44:00 PM, 7.11529302597046
4/24/2022 2:45:00 PM, 4/24/2022 6:45:00 PM, 6.34191560745239
4/24/2022 2:46:00 PM, 4/24/2022 6:46:00 PM, 6.60714530944824
4/24/2022 2:47:00 PM, 4/24/2022 6:47:00 PM, 6.7902569770813
4/24/2022 2:48:00 PM, 4/24/2022 6:48:00 PM, 6.72381019592285
4/24/2022 2:49:00 PM, 4/24/2022 6:49:00 PM, 7.0903525352478
4/24/2022 2:50:00 PM, 4/24/2022 6:50:00 PM, 6.3046875
4/24/2022 2:51:00 PM, 4/24/2022 6:51:00 PM, 4.77525615692139
4/24/2022 2:52:00 PM, 4/24/2022 6:52:00 PM, 4.02917051315308
4/24/2022 2:53:00 PM, 4/24/2022 6:53:00 PM, 4.44803905487061
4/24/2022 2:54:00 PM, 4/24/2022 6:54:00 PM, 4.94762563705444
4/24/2022 2:55:00 PM, 4/24/2022 6:55:00 PM, 6.41951847076416
4/24/2022 2:56:00 PM, 4/24/2022 6:56:00 PM, 5.56679391860962
4/24/2022 2:57:00 PM, 4/24/2022 6:57:00 PM, 6.55518293380737
4/24/2022 2:58:00 PM, 4/24/2022 6:58:00 PM, 7.29486846923828
4/24/2022 2:59:00 PM, 4/24/2022 6:59:00 PM, 7.05569410324097
4/24/2022 3:00:00 PM, 4/24/2022 7:00:00 PM, 7.91623210906982
4/24/2022 3:01:00 PM, 4/24/2022 7:01:00 PM, 6.15844106674194
4/24/2022 3:02:00 PM, 4/24/2022 7:02:00 PM, 6.68691205978394
4/24/2022 3:03:00 PM, 4/24/2022 7:03:00 PM, 5.90210771560669
4/24/2022 3:04:00 PM, 4/24/2022 7:04:00 PM, 5.48913764953613
4/24/2022 3:05:00 PM, 4/24/2022 7:05:00 PM, 4.75898218154907
4/24/2022 3:06:00 PM, 4/24/2022 7:06:00 PM, 4.47898530960083
4/24/2022 3:07:00 PM, 4/24/2022 7:07:00 PM, 4.50916957855225
4/24/2022 3:08:00 PM, 4/24/2022 7:08:00 PM, 4.95749998092651
4/24/2022 3:09:00 PM, 4/24/2022 7:09:00 PM, 4.14286041259766
4/24/2022 3:10:00 PM, 4/24/2022 7:10:00 PM, 3.34230542182922
4/24/2022 3:11:00 PM, 4/24/2022 7:11:00 PM, 4.04880094528198
4/24/2022 3:12:00 PM, 4/24/2022 7:12:00 PM, 3.54528474807739
4/24/2022 3:13:00 PM, 4/24/2022 7:13:00 PM, 4.19292640686035
4/24/2022 3:14:00 PM, 4/24/2022 7:14:00 PM, 3.83074688911438
4/24/2022 3:15:00 PM, 4/24/2022 7:15:00 PM, 3.16909074783325
4/24/2022 3:16:00 PM, 4/24/2022 7:16:00 PM, 4.6454815864563
4/24/2022 3:17:00 PM, 4/24/2022 7:17:00 PM, 5.09709024429321
4/24/2022 3:18:00 PM, 4/24/2022 7:18:00 PM, 5.0198769569397
4/24/2022 3:19:00 PM, 4/24/2022 7:19:00 PM, 6.70534706115723
4/24/2022 3:20:00 PM, 4/24/2022 7:20:00 PM, 6.89327669143677
4/24/2022 3:21:00 PM, 4/24/2022 7:21:00 PM, 6.89327669143677
4/24/2022 3:22:00 PM, 4/24/2022 7:22:00 PM, 6.07970905303955
4/24/2022 3:23:00 PM, 4/24/2022 7:23:00 PM, 6.1010217666626
4/24/2022 3:24:00 PM, 4/24/2022 7:24:00 PM, 6.12215900421143
4/24/2022 3:25:00 PM, 4/24/2022 7:25:00 PM, 6.66964101791382
4/24/2022 3:26:00 PM, 4/24/2022 7:26:00 PM, 6.08756923675537
4/24/2022 3:27:00 PM, 4/24/2022 7:27:00 PM, 5.09268665313721
4/24/2022 3:28:00 PM, 4/24/2022 7:28:00 PM, 4.82241201400757
4/24/2022 3:29:00 PM, 4/24/2022 7:29:00 PM, 4.25733137130737
4/24/2022 3:30:00 PM, 4/24/2022 7:30:00 PM, 4.26577997207642
4/24/2022 3:31:00 PM, 4/24/2022 7:31:00 PM, 4.26357507705688
4/24/2022 3:32:00 PM, 4/24/2022 7:32:00 PM, 5.01405811309814
4/24/2022 3:33:00 PM, 4/24/2022 7:33:00 PM, 3.96716165542603
4/24/2022 3:34:00 PM, 4/24/2022 7:34:00 PM, 3.13968682289124
4/24/2022 3:35:00 PM, 4/24/2022 7:35:00 PM, 4.45815420150757
4/24/2022 3:36:00 PM, 4/24/2022 7:36:00 PM, 5.55672931671143
4/24/2022 3:37:00 PM, 4/24/2022 7:37:00 PM, 6.06527948379517
4/24/2022 3:38:00 PM, 4/24/2022 7:38:00 PM, 5.23416757583618
4/24/2022 3:39:00 PM, 4/24/2022 7:39:00 PM, 4.99708080291748
4/24/2022 3:40:00 PM, 4/24/2022 7:40:00 PM, 4.73407030105591
4/24/2022 3:41:00 PM, 4/24/2022 7:41:00 PM, 5.4301233291626
4/24/2022 3:42:00 PM, 4/24/2022 7:42:00 PM, 4.78033924102783
4/24/2022 3:43:00 PM, 4/24/2022 7:43:00 PM, 4.56562995910645
4/24/2022 3:44:00 PM, 4/24/2022 7:44:00 PM, 4.67830228805542
4/24/2022 3:45:00 PM, 4/24/2022 7:45:00 PM, 8.40502643585205
4/24/2022 3:46:00 PM, 4/24/2022 7:46:00 PM, 5.54294109344482
4/24/2022 3:47:00 PM, 4/24/2022 7:47:00 PM, 5.38436937332153
4/24/2022 3:48:00 PM, 4/24/2022 7:48:00 PM, 4.94786310195923
4/24/2022 3:49:00 PM, 4/24/2022 7:49:00 PM, 4.29669857025146
4/24/2022 3:50:00 PM, 4/24/2022 7:50:00 PM, 5.79259967803955
4/24/2022 3:51:00 PM, 4/24/2022 7:51:00 PM, 4.21663475036621
4/24/2022 3:52:00 PM, 4/24/2022 7:52:00 PM, 3.78604483604431
4/24/2022 3:53:00 PM, 4/24/2022 7:53:00 PM, 4.12167024612427
4/24/2022 3:54:00 PM, 4/24/2022 7:54:00 PM, 5.49345541000366
4/24/2022 3:55:00 PM, 4/24/2022 7:55:00 PM, 5.91739940643311
4/24/2022 3:56:00 PM, 4/24/2022 7:56:00 PM, 6.3901424407959
4/24/2022 3:57:00 PM, 4/24/2022 7:57:00 PM, 6.71472835540771
4/24/2022 3:58:00 PM, 4/24/2022 7:58:00 PM, 4.86687755584717
4/24/2022 3:59:00 PM, 4/24/2022 7:59:00 PM, 4.83959341049194
4/24/2022 4:00:00 PM, 4/24/2022 8:00:00 PM, 4.8968243598938
4/24/2022 4:01:00 PM, 4/24/2022 8:01:00 PM, 4.60437297821045
4/24/2022 4:02:00 PM, 4/24/2022 8:02:00 PM, 4.60825157165527
4/24/2022 4:03:00 PM, 4/24/2022 8:03:00 PM, 4.51137018203735
4/24/2022 4:04:00 PM, 4/24/2022 8:04:00 PM, 5.0721173286438
4/24/2022 4:05:00 PM, 4/24/2022 8:05:00 PM, 10.2789154052734
4/24/2022 4:06:00 PM, 4/24/2022 8:06:00 PM, 9.07312488555908
4/24/2022 4:07:00 PM, 4/24/2022 8:07:00 PM, 5.81654214859009
4/24/2022 4:08:00 PM, 4/24/2022 8:08:00 PM, 6.36607503890991
4/24/2022 4:09:00 PM, 4/24/2022 8:09:00 PM, 7.09545183181763
4/24/2022 4:10:00 PM, 4/24/2022 8:10:00 PM, 7.48961687088013
4/24/2022 4:11:00 PM, 4/24/2022 8:11:00 PM, 7.7225489616394
4/24/2022 4:12:00 PM, 4/24/2022 8:12:00 PM, 6.61685132980347
4/24/2022 4:13:00 PM, 4/24/2022 8:13:00 PM, 6.09066724777222
4/24/2022 4:14:00 PM, 4/24/2022 8:14:00 PM, 5.56260633468628
4/24/2022 4:15:00 PM, 4/24/2022 8:15:00 PM, 6.59451675415039
4/24/2022 4:16:00 PM, 4/24/2022 8:16:00 PM, 6.22435665130615
4/24/2022 4:17:00 PM, 4/24/2022 8:17:00 PM, 5.10378456115723
4/24/2022 4:18:00 PM, 4/24/2022 8:18:00 PM, 7.90282154083252
4/24/2022 4:19:00 PM, 4/24/2022 8:19:00 PM, 6.46867561340332
4/24/2022 4:20:00 PM, 4/24/2022 8:20:00 PM, 6.3540735244751
4/24/2022 4:21:00 PM, 4/24/2022 8:21:00 PM, 6.3966269493103
4/24/2022 4:22:00 PM, 4/24/2022 8:22:00 PM, 6.3966269493103
4/24/2022 4:23:00 PM, 4/24/2022 8:23:00 PM, 6.35211801528931
4/24/2022 4:24:00 PM, 4/24/2022 8:24:00 PM, 6.29853963851929
4/24/2022 4:25:00 PM, 4/24/2022 8:25:00 PM, 6.20629262924194
4/24/2022 4:26:00 PM, 4/24/2022 8:26:00 PM, 4.5563645362854
4/24/2022 4:27:00 PM, 4/24/2022 8:27:00 PM, 4.91303586959839
4/24/2022 4:28:00 PM, 4/24/2022 8:28:00 PM, 4.70359230041504
4/24/2022 4:29:00 PM, 4/24/2022 8:29:00 PM, 4.73909950256348
4/24/2022 4:30:00 PM, 4/24/2022 8:30:00 PM, 4.8678674697876
4/24/2022 4:31:00 PM, 4/24/2022 8:31:00 PM, 4.1782546043396
4/24/2022 4:32:00 PM, 4/24/2022 8:32:00 PM, 4.36252975463867
4/24/2022 4:33:00 PM, 4/24/2022 8:33:00 PM, 5.44705247879028
4/24/2022 4:34:00 PM, 4/24/2022 8:34:00 PM, 5.33342933654785
4/24/2022 4:35:00 PM, 4/24/2022 8:35:00 PM, 5.16689157485962
4/24/2022 4:36:00 PM, 4/24/2022 8:36:00 PM, 5.20833206176758
4/24/2022 4:37:00 PM, 4/24/2022 8:37:00 PM, 4.11066579818726
4/24/2022 4:38:00 PM, 4/24/2022 8:38:00 PM, 4.14871692657471
4/24/2022 4:39:00 PM, 4/24/2022 8:39:00 PM, 4.12824440002441
4/24/2022 4:40:00 PM, 4/24/2022 8:40:00 PM, 4.1405143737793
4/24/2022 4:41:00 PM, 4/24/2022 8:41:00 PM, 3.85620999336243
4/24/2022 4:42:00 PM, 4/24/2022 8:42:00 PM, 4.16541385650635
4/24/2022 4:43:00 PM, 4/24/2022 8:43:00 PM, 4.63187026977539
4/24/2022 4:44:00 PM, 4/24/2022 8:44:00 PM, 4.94021606445312
4/24/2022 4:45:00 PM, 4/24/2022 8:45:00 PM, 5.08922624588013
4/24/2022 4:46:00 PM, 4/24/2022 8:46:00 PM, 5.14696931838989
4/24/2022 4:47:00 PM, 4/24/2022 8:47:00 PM, 5.16506481170654
4/24/2022 4:48:00 PM, 4/24/2022 8:48:00 PM, 5.71167087554932
4/24/2022 4:49:00 PM, 4/24/2022 8:49:00 PM, 6.28507518768311
4/24/2022 4:50:00 PM, 4/24/2022 8:50:00 PM, 8.54890441894531
4/24/2022 4:51:00 PM, 4/24/2022 8:51:00 PM, 10.6752405166626
4/24/2022 4:52:00 PM, 4/24/2022 8:52:00 PM, 10.5710077285767
4/24/2022 4:53:00 PM, 4/24/2022 8:53:00 PM, 10.5937471389771
4/24/2022 4:54:00 PM, 4/24/2022 8:54:00 PM, 10.4916877746582
4/24/2022 4:55:00 PM, 4/24/2022 8:55:00 PM, 9.28697776794434
4/24/2022 4:56:00 PM, 4/24/2022 8:56:00 PM, 10.1311817169189
4/24/2022 4:57:00 PM, 4/24/2022 8:57:00 PM, 8.79258918762207
4/24/2022 4:58:00 PM, 4/24/2022 8:58:00 PM, 8.94010066986084
4/24/2022 4:59:00 PM, 4/24/2022 8:59:00 PM, 6.29908657073975
4/24/2022 5:00:00 PM, 4/24/2022 9:00:00 PM, 4.30213785171509
4/24/2022 5:01:00 PM, 4/24/2022 9:01:00 PM, 4.69325399398804
4/24/2022 5:02:00 PM, 4/24/2022 9:02:00 PM, 6.96042251586914
4/24/2022 5:03:00 PM, 4/24/2022 9:03:00 PM, 7.00897264480591
4/24/2022 5:04:00 PM, 4/24/2022 9:04:00 PM, 6.342453956604
4/24/2022 5:05:00 PM, 4/24/2022 9:05:00 PM, 5.99447584152222
4/24/2022 5:06:00 PM, 4/24/2022 9:06:00 PM, 5.64631986618042
4/24/2022 5:07:00 PM, 4/24/2022 9:07:00 PM, 6.0977840423584
4/24/2022 5:08:00 PM, 4/24/2022 9:08:00 PM, 5.90563869476318
4/24/2022 5:09:00 PM, 4/24/2022 9:09:00 PM, 5.68962907791138
4/24/2022 5:10:00 PM, 4/24/2022 9:10:00 PM, 5.90306711196899
4/24/2022 5:11:00 PM, 4/24/2022 9:11:00 PM, 6.26395606994629
4/24/2022 5:12:00 PM, 4/24/2022 9:12:00 PM, 5.9364538192749
4/24/2022 5:13:00 PM, 4/24/2022 9:13:00 PM, 6.03831148147583
4/24/2022 5:14:00 PM, 4/24/2022 9:14:00 PM, 6.81909465789795
4/24/2022 5:15:00 PM, 4/24/2022 9:15:00 PM, 8.59910488128662
4/24/2022 5:16:00 PM, 4/24/2022 9:16:00 PM, 6.56089115142822
4/24/2022 5:17:00 PM, 4/24/2022 9:17:00 PM, 6.79763889312744
4/24/2022 5:18:00 PM, 4/24/2022 9:18:00 PM, 6.66766929626465
4/24/2022 5:19:00 PM, 4/24/2022 9:19:00 PM, 5.92921209335327
4/24/2022 5:20:00 PM, 4/24/2022 9:20:00 PM, 7.32297849655151
4/24/2022 5:21:00 PM, 4/24/2022 9:21:00 PM, 6.42422723770142
4/24/2022 5:22:00 PM, 4/24/2022 9:22:00 PM, 7.13217401504517
4/24/2022 5:23:00 PM, 4/24/2022 9:23:00 PM, 7.13217401504517
4/24/2022 5:24:00 PM, 4/24/2022 9:24:00 PM, 8.51651096343994
4/24/2022 5:25:00 PM, 4/24/2022 9:25:00 PM, 8.78187561035156
4/24/2022 5:26:00 PM, 4/24/2022 9:26:00 PM, 9.12804794311523
4/24/2022 5:27:00 PM, 4/24/2022 9:27:00 PM, 10.04931640625
4/24/2022 5:28:00 PM, 4/24/2022 9:28:00 PM, 8.29720306396484
4/24/2022 5:29:00 PM, 4/24/2022 9:29:00 PM, 7.97525882720947
4/24/2022 5:30:00 PM, 4/24/2022 9:30:00 PM, 7.58689832687378
4/24/2022 5:31:00 PM, 4/24/2022 9:31:00 PM, 7.01116132736206
4/24/2022 5:32:00 PM, 4/24/2022 9:32:00 PM, 8.51979732513428
4/24/2022 5:33:00 PM, 4/24/2022 9:33:00 PM, 10.3335342407227
4/24/2022 5:34:00 PM, 4/24/2022 9:34:00 PM, 10.1031017303467
4/24/2022 5:35:00 PM, 4/24/2022 9:35:00 PM, 9.70493221282959
4/24/2022 5:36:00 PM, 4/24/2022 9:36:00 PM, 9.52362155914307
4/24/2022 5:37:00 PM, 4/24/2022 9:37:00 PM, 9.37848472595215
4/24/2022 5:38:00 PM, 4/24/2022 9:38:00 PM, 9.19890975952148
4/24/2022 5:39:00 PM, 4/24/2022 9:39:00 PM, 7.94597625732422
4/24/2022 5:40:00 PM, 4/24/2022 9:40:00 PM, 8.48002815246582
4/24/2022 5:41:00 PM, 4/24/2022 9:41:00 PM, 8.99157810211182
4/24/2022 5:42:00 PM, 4/24/2022 9:42:00 PM, 8.31162738800049
4/24/2022 5:43:00 PM, 4/24/2022 9:43:00 PM, 8.04406452178955
4/24/2022 5:44:00 PM, 4/24/2022 9:44:00 PM, 8.49993419647217
4/24/2022 5:45:00 PM, 4/24/2022 9:45:00 PM, 9.83489227294922
4/24/2022 5:46:00 PM, 4/24/2022 9:46:00 PM, 9.47868919372559
4/24/2022 5:47:00 PM, 4/24/2022 9:47:00 PM, 8.86300754547119
4/24/2022 5:48:00 PM, 4/24/2022 9:48:00 PM, 8.17009735107422
4/24/2022 5:49:00 PM, 4/24/2022 9:49:00 PM, 8.15721321105957
4/24/2022 5:50:00 PM, 4/24/2022 9:50:00 PM, 7.62202548980713
4/24/2022 5:51:00 PM, 4/24/2022 9:51:00 PM, 8.68680286407471
4/24/2022 5:52:00 PM, 4/24/2022 9:52:00 PM, 8.49408149719238
4/24/2022 5:53:00 PM, 4/24/2022 9:53:00 PM, 7.73244762420654
4/24/2022 5:54:00 PM, 4/24/2022 9:54:00 PM, 7.24275588989258
4/24/2022 5:55:00 PM, 4/24/2022 9:55:00 PM, 7.93145990371704
4/24/2022 5:56:00 PM, 4/24/2022 9:56:00 PM, 6.73735094070435
4/24/2022 5:57:00 PM, 4/24/2022 9:57:00 PM, 7.41143178939819
4/24/2022 5:58:00 PM, 4/24/2022 9:58:00 PM, 8.64179801940918
4/24/2022 5:59:00 PM, 4/24/2022 9:59:00 PM, 8.92721462249756
4/24/2022 6:00:00 PM, 4/24/2022 10:00:00 PM, 8.29236698150635
4/24/2022 6:01:00 PM, 4/24/2022 10:01:00 PM, 7.55439710617065
4/24/2022 6:02:00 PM, 4/24/2022 10:02:00 PM, 7.99466180801392
4/24/2022 6:03:00 PM, 4/24/2022 10:03:00 PM, 8.22227001190186
4/24/2022 6:04:00 PM, 4/24/2022 10:04:00 PM, 7.96418571472168
4/24/2022 6:05:00 PM, 4/24/2022 10:05:00 PM, 8.3683910369873
4/24/2022 6:06:00 PM, 4/24/2022 10:06:00 PM, 7.84234189987183
4/24/2022 6:07:00 PM, 4/24/2022 10:07:00 PM, 7.34347152709961
4/24/2022 6:08:00 PM, 4/24/2022 10:08:00 PM, 6.34368276596069
4/24/2022 6:09:00 PM, 4/24/2022 10:09:00 PM, 7.16391754150391
4/24/2022 6:10:00 PM, 4/24/2022 10:10:00 PM, 6.8600549697876
4/24/2022 6:11:00 PM, 4/24/2022 10:11:00 PM, 6.85306310653687
4/24/2022 6:12:00 PM, 4/24/2022 10:12:00 PM, 6.09880924224854
4/24/2022 6:13:00 PM, 4/24/2022 10:13:00 PM, 7.43063497543335
4/24/2022 6:14:00 PM, 4/24/2022 10:14:00 PM, 7.78502511978149
4/24/2022 6:15:00 PM, 4/24/2022 10:15:00 PM, 8.41592216491699
4/24/2022 6:16:00 PM, 4/24/2022 10:16:00 PM, 11.3167448043823
4/24/2022 6:17:00 PM, 4/24/2022 10:17:00 PM, 8.8529109954834
4/24/2022 6:18:00 PM, 4/24/2022 10:18:00 PM, 7.97268104553223
4/24/2022 6:19:00 PM, 4/24/2022 10:19:00 PM, 8.38114070892334
4/24/2022 6:20:00 PM, 4/24/2022 10:20:00 PM, 6.84803867340088
4/24/2022 6:21:00 PM, 4/24/2022 10:21:00 PM, 7.13360357284546
4/24/2022 6:22:00 PM, 4/24/2022 10:22:00 PM, 5.60188579559326
4/24/2022 6:23:00 PM, 4/24/2022 10:23:00 PM, 5.63007640838623
4/24/2022 6:24:00 PM, 4/24/2022 10:24:00 PM, 5.63007640838623
4/24/2022 6:25:00 PM, 4/24/2022 10:25:00 PM, 7.38886547088623
4/24/2022 6:26:00 PM, 4/24/2022 10:26:00 PM, 6.11302900314331
4/24/2022 6:27:00 PM, 4/24/2022 10:27:00 PM, 4.67994976043701
4/24/2022 6:28:00 PM, 4/24/2022 10:28:00 PM, 4.29980945587158
4/24/2022 6:29:00 PM, 4/24/2022 10:29:00 PM, 4.46816444396973
4/24/2022 6:30:00 PM, 4/24/2022 10:30:00 PM, 4.84099245071411
4/24/2022 6:31:00 PM, 4/24/2022 10:31:00 PM, 5.82821369171143
4/24/2022 6:32:00 PM, 4/24/2022 10:32:00 PM, 5.45756530761719
4/24/2022 6:33:00 PM, 4/24/2022 10:33:00 PM, 4.83758354187012
4/24/2022 6:34:00 PM, 4/24/2022 10:34:00 PM, 5.46318244934082
4/24/2022 6:35:00 PM, 4/24/2022 10:35:00 PM, 6.57853126525879
4/24/2022 6:36:00 PM, 4/24/2022 10:36:00 PM, 6.79233074188232
4/24/2022 6:37:00 PM, 4/24/2022 10:37:00 PM, 7.37117671966553
4/24/2022 6:38:00 PM, 4/24/2022 10:38:00 PM, 6.46918296813965
4/24/2022 6:39:00 PM, 4/24/2022 10:39:00 PM, 7.27509498596191
4/24/2022 6:40:00 PM, 4/24/2022 10:40:00 PM, 5.90212297439575
4/24/2022 6:41:00 PM, 4/24/2022 10:41:00 PM, 4.36227226257324
4/24/2022 6:42:00 PM, 4/24/2022 10:42:00 PM, 4.83968114852905
4/24/2022 6:43:00 PM, 4/24/2022 10:43:00 PM, 4.89943361282349
4/24/2022 6:44:00 PM, 4/24/2022 10:44:00 PM, 5.66501140594482
4/24/2022 6:45:00 PM, 4/24/2022 10:45:00 PM, 6.67869758605957
4/24/2022 6:46:00 PM, 4/24/2022 10:46:00 PM, 6.56195020675659
4/24/2022 6:47:00 PM, 4/24/2022 10:47:00 PM, 6.27327823638916
4/24/2022 6:48:00 PM, 4/24/2022 10:48:00 PM, 5.56898307800293
4/24/2022 6:49:00 PM, 4/24/2022 10:49:00 PM, 5.34768581390381
4/24/2022 6:50:00 PM, 4/24/2022 10:50:00 PM, 6.19502258300781
4/24/2022 6:51:00 PM, 4/24/2022 10:51:00 PM, 7.15911626815796
4/24/2022 6:52:00 PM, 4/24/2022 10:52:00 PM, 7.72916221618652
4/24/2022 6:53:00 PM, 4/24/2022 10:53:00 PM, 7.21903276443481
4/24/2022 6:54:00 PM, 4/24/2022 10:54:00 PM, 6.42181921005249
4/24/2022 6:55:00 PM, 4/24/2022 10:55:00 PM, 7.45700740814209
4/24/2022 6:56:00 PM, 4/24/2022 10:56:00 PM, 8.24074745178223
4/24/2022 6:57:00 PM, 4/24/2022 10:57:00 PM, 8.21359825134277
4/24/2022 6:58:00 PM, 4/24/2022 10:58:00 PM, 8.73194980621338
4/24/2022 6:59:00 PM, 4/24/2022 10:59:00 PM, 9.25698757171631
4/24/2022 7:00:00 PM, 4/24/2022 11:00:00 PM, 8.8483943939209
4/24/2022 7:01:00 PM, 4/24/2022 11:01:00 PM, 7.09813547134399
4/24/2022 7:02:00 PM, 4/24/2022 11:02:00 PM, 7.33939743041992
4/24/2022 7:03:00 PM, 4/24/2022 11:03:00 PM, 7.70210361480713
4/24/2022 7:04:00 PM, 4/24/2022 11:04:00 PM, 6.74604320526123
4/24/2022 7:05:00 PM, 4/24/2022 11:05:00 PM, 6.80444574356079
4/24/2022 7:06:00 PM, 4/24/2022 11:06:00 PM, 7.56353282928467
4/24/2022 7:07:00 PM, 4/24/2022 11:07:00 PM, 6.62972688674927
4/24/2022 7:08:00 PM, 4/24/2022 11:08:00 PM, 6.42812347412109
4/24/2022 7:09:00 PM, 4/24/2022 11:09:00 PM, 6.8625431060791
4/24/2022 7:10:00 PM, 4/24/2022 11:10:00 PM, 8.1908016204834
4/24/2022 7:11:00 PM, 4/24/2022 11:11:00 PM, 7.58074569702148
4/24/2022 7:12:00 PM, 4/24/2022 11:12:00 PM, 7.88960075378418
4/24/2022 7:13:00 PM, 4/24/2022 11:13:00 PM, 7.90451955795288
4/24/2022 7:14:00 PM, 4/24/2022 11:14:00 PM, 8.27720069885254
4/24/2022 7:15:00 PM, 4/24/2022 11:15:00 PM, 9.78465175628662
4/24/2022 7:16:00 PM, 4/24/2022 11:16:00 PM, 10.839714050293
4/24/2022 7:17:00 PM, 4/24/2022 11:17:00 PM, 9.7453556060791
4/24/2022 7:18:00 PM, 4/24/2022 11:18:00 PM, 15.1052398681641
4/24/2022 7:19:00 PM, 4/24/2022 11:19:00 PM, 8.69647979736328
4/24/2022 7:20:00 PM, 4/24/2022 11:20:00 PM, 7.43941164016724
4/24/2022 7:21:00 PM, 4/24/2022 11:21:00 PM, 7.70369529724121
4/24/2022 7:22:00 PM, 4/24/2022 11:22:00 PM, 6.83503723144531
4/24/2022 7:23:00 PM, 4/24/2022 11:23:00 PM, 8.00477027893066
4/24/2022 7:24:00 PM, 4/24/2022 11:24:00 PM, 8.47541618347168
4/24/2022 7:25:00 PM, 4/24/2022 11:25:00 PM, 8.47541618347168
4/24/2022 7:26:00 PM, 4/24/2022 11:26:00 PM, 9.42112922668457
4/24/2022 7:27:00 PM, 4/24/2022 11:27:00 PM, 10.2240238189697
4/24/2022 7:28:00 PM, 4/24/2022 11:28:00 PM, 10.3592014312744
4/24/2022 7:29:00 PM, 4/24/2022 11:29:00 PM, 10.5774555206299
4/24/2022 7:30:00 PM, 4/24/2022 11:30:00 PM, 11.6356706619263
4/24/2022 7:31:00 PM, 4/24/2022 11:31:00 PM, 12.8414611816406
4/24/2022 7:32:00 PM, 4/24/2022 11:32:00 PM, 12.7758874893188
4/24/2022 7:33:00 PM, 4/24/2022 11:33:00 PM, 15.775354385376
4/24/2022 7:34:00 PM, 4/24/2022 11:34:00 PM, 10.5131998062134
4/24/2022 7:35:00 PM, 4/24/2022 11:35:00 PM, 7.88299560546875
4/24/2022 7:36:00 PM, 4/24/2022 11:36:00 PM, 8.68322467803955
4/24/2022 7:37:00 PM, 4/24/2022 11:37:00 PM, 9.69241428375244
4/24/2022 7:38:00 PM, 4/24/2022 11:38:00 PM, 8.93786334991455
4/24/2022 7:39:00 PM, 4/24/2022 11:39:00 PM, 9.09840869903564
4/24/2022 7:40:00 PM, 4/24/2022 11:40:00 PM, 9.24108123779297
4/24/2022 7:41:00 PM, 4/24/2022 11:41:00 PM, 10.8089199066162
4/24/2022 7:42:00 PM, 4/24/2022 11:42:00 PM, 10.3541011810303
4/24/2022 7:43:00 PM, 4/24/2022 11:43:00 PM, 10.0482969284058
4/24/2022 7:44:00 PM, 4/24/2022 11:44:00 PM, 9.89396858215332
4/24/2022 7:45:00 PM, 4/24/2022 11:45:00 PM, 9.96853542327881
4/24/2022 7:46:00 PM, 4/24/2022 11:46:00 PM, 10.3535528182983
4/24/2022 7:47:00 PM, 4/24/2022 11:47:00 PM, 10.3231639862061
4/24/2022 7:48:00 PM, 4/24/2022 11:48:00 PM, 10.5686597824097
4/24/2022 7:49:00 PM, 4/24/2022 11:49:00 PM, 10.2019500732422
4/24/2022 7:50:00 PM, 4/24/2022 11:50:00 PM, 10.2442617416382
4/24/2022 7:51:00 PM, 4/24/2022 11:51:00 PM, 10.2017202377319
4/24/2022 7:52:00 PM, 4/24/2022 11:52:00 PM, 11.1812114715576
4/24/2022 7:53:00 PM, 4/24/2022 11:53:00 PM, 11.0923957824707
4/24/2022 7:54:00 PM, 4/24/2022 11:54:00 PM, 11.0467262268066
4/24/2022 7:55:00 PM, 4/24/2022 11:55:00 PM, 10.9009485244751
4/24/2022 7:56:00 PM, 4/24/2022 11:56:00 PM, 9.72636699676514
4/24/2022 7:57:00 PM, 4/24/2022 11:57:00 PM, 9.68581771850586
4/24/2022 7:58:00 PM, 4/24/2022 11:58:00 PM, 9.89961528778076
4/24/2022 7:59:00 PM, 4/24/2022 11:59:00 PM, 9.85863494873047
4/24/2022 8:00:00 PM, 4/25/2022 12:00:00 AM, 9.33131980895996
4/24/2022 8:01:00 PM, 4/25/2022 12:01:00 AM, 10.3310461044312
4/24/2022 8:02:00 PM, 4/25/2022 12:02:00 AM, 10.4531488418579
4/24/2022 8:03:00 PM, 4/25/2022 12:03:00 AM, 10.6983480453491
4/24/2022 8:04:00 PM, 4/25/2022 12:04:00 AM, 9.86711597442627
4/24/2022 8:05:00 PM, 4/25/2022 12:05:00 AM, 9.14042854309082
4/24/2022 8:06:00 PM, 4/25/2022 12:06:00 AM, 8.34984493255615
4/24/2022 8:07:00 PM, 4/25/2022 12:07:00 AM, 9.22260093688965
4/24/2022 8:08:00 PM, 4/25/2022 12:08:00 AM, 10.2953033447266
4/24/2022 8:09:00 PM, 4/25/2022 12:09:00 AM, 12.5091943740845
4/24/2022 8:10:00 PM, 4/25/2022 12:10:00 AM, 12.7987298965454
4/24/2022 8:11:00 PM, 4/25/2022 12:11:00 AM, 11.492075920105
4/24/2022 8:12:00 PM, 4/25/2022 12:12:00 AM, 10.3900156021118
4/24/2022 8:13:00 PM, 4/25/2022 12:13:00 AM, 9.30431461334229
4/24/2022 8:14:00 PM, 4/25/2022 12:14:00 AM, 9.33505535125732
4/24/2022 8:15:00 PM, 4/25/2022 12:15:00 AM, 9.6739501953125
4/24/2022 8:16:00 PM, 4/25/2022 12:16:00 AM, 10.1560554504395
4/24/2022 8:17:00 PM, 4/25/2022 12:17:00 AM, 10.4992418289185
4/24/2022 8:18:00 PM, 4/25/2022 12:18:00 AM, 10.6013565063477
4/24/2022 8:19:00 PM, 4/25/2022 12:19:00 AM, 11.1005306243896
4/24/2022 8:20:00 PM, 4/25/2022 12:20:00 AM, 11.0017528533936
4/24/2022 8:21:00 PM, 4/25/2022 12:21:00 AM, 10.7571821212769
4/24/2022 8:22:00 PM, 4/25/2022 12:22:00 AM, 10.0594797134399
4/24/2022 8:23:00 PM, 4/25/2022 12:23:00 AM, 11.4922380447388
4/24/2022 8:24:00 PM, 4/25/2022 12:24:00 AM, 10.9302892684937
4/24/2022 8:25:00 PM, 4/25/2022 12:25:00 AM, 9.12042903900146
4/24/2022 8:26:00 PM, 4/25/2022 12:26:00 AM, 9.12042903900146
4/24/2022 8:27:00 PM, 4/25/2022 12:27:00 AM, 9.59912586212158
4/24/2022 8:28:00 PM, 4/25/2022 12:28:00 AM, 10.6950559616089
4/24/2022 8:29:00 PM, 4/25/2022 12:29:00 AM, 10.6908283233643
4/24/2022 8:30:00 PM, 4/25/2022 12:30:00 AM, 11.0989961624146
4/24/2022 8:31:00 PM, 4/25/2022 12:31:00 AM, 11.9200134277344
4/24/2022 8:32:00 PM, 4/25/2022 12:32:00 AM, 12.5643949508667
4/24/2022 8:33:00 PM, 4/25/2022 12:33:00 AM, 12.2181921005249
4/24/2022 8:34:00 PM, 4/25/2022 12:34:00 AM, 11.7020530700684
4/24/2022 8:35:00 PM, 4/25/2022 12:35:00 AM, 11.2175159454346
4/24/2022 8:36:00 PM, 4/25/2022 12:36:00 AM, 10.9638967514038
4/24/2022 8:37:00 PM, 4/25/2022 12:37:00 AM, 10.3005723953247
4/24/2022 8:38:00 PM, 4/25/2022 12:38:00 AM, 11.2144632339478
4/24/2022 8:39:00 PM, 4/25/2022 12:39:00 AM, 9.69713497161865
4/24/2022 8:40:00 PM, 4/25/2022 12:40:00 AM, 10.327446937561
4/24/2022 8:41:00 PM, 4/25/2022 12:41:00 AM, 11.079797744751
4/24/2022 8:42:00 PM, 4/25/2022 12:42:00 AM, 10.7944526672363
4/24/2022 8:43:00 PM, 4/25/2022 12:43:00 AM, 11.711799621582
4/24/2022 8:44:00 PM, 4/25/2022 12:44:00 AM, 13.4328804016113
4/24/2022 8:45:00 PM, 4/25/2022 12:45:00 AM, 11.3359003067017
4/24/2022 8:46:00 PM, 4/25/2022 12:46:00 AM, 11.817889213562
4/24/2022 8:47:00 PM, 4/25/2022 12:47:00 AM, 13.5600709915161
4/24/2022 8:48:00 PM, 4/25/2022 12:48:00 AM, 14.1285982131958
4/24/2022 8:49:00 PM, 4/25/2022 12:49:00 AM, 13.3671293258667
4/24/2022 8:50:00 PM, 4/25/2022 12:50:00 AM, 12.0363607406616
4/24/2022 8:51:00 PM, 4/25/2022 12:51:00 AM, 12.2992763519287
4/24/2022 8:52:00 PM, 4/25/2022 12:52:00 AM, 12.4882545471191
4/24/2022 8:53:00 PM, 4/25/2022 12:53:00 AM, 12.8607378005981
4/24/2022 8:54:00 PM, 4/25/2022 12:54:00 AM, 11.4502363204956
4/24/2022 8:55:00 PM, 4/25/2022 12:55:00 AM, 10.0274591445923
4/24/2022 8:56:00 PM, 4/25/2022 12:56:00 AM, 11.4527759552002
4/24/2022 8:57:00 PM, 4/25/2022 12:57:00 AM, 11.1305360794067
4/24/2022 8:58:00 PM, 4/25/2022 12:58:00 AM, 10.5731687545776
4/24/2022 8:59:00 PM, 4/25/2022 12:59:00 AM, 10.9995698928833
4/24/2022 9:00:00 PM, 4/25/2022 1:00:00 AM, 12.2852478027344
4/24/2022 9:01:00 PM, 4/25/2022 1:01:00 AM, 11.4388723373413
4/24/2022 9:02:00 PM, 4/25/2022 1:02:00 AM, 11.7942552566528
4/24/2022 9:03:00 PM, 4/25/2022 1:03:00 AM, 11.1693134307861
4/24/2022 9:04:00 PM, 4/25/2022 1:04:00 AM, 12.746771812439
4/24/2022 9:05:00 PM, 4/25/2022 1:05:00 AM, 12.7011070251465
4/24/2022 9:06:00 PM, 4/25/2022 1:06:00 AM, 12.5668897628784
4/24/2022 9:07:00 PM, 4/25/2022 1:07:00 AM, 12.8119859695435
4/24/2022 9:08:00 PM, 4/25/2022 1:08:00 AM, 14.1664562225342
4/24/2022 9:09:00 PM, 4/25/2022 1:09:00 AM, 13.3624582290649
4/24/2022 9:10:00 PM, 4/25/2022 1:10:00 AM, 13.5528783798218
4/24/2022 9:11:00 PM, 4/25/2022 1:11:00 AM, 16.505708694458
4/24/2022 9:12:00 PM, 4/25/2022 1:12:00 AM, 15.5310201644897
4/24/2022 9:13:00 PM, 4/25/2022 1:13:00 AM, 11.8188457489014
4/24/2022 9:14:00 PM, 4/25/2022 1:14:00 AM, 12.0343723297119
4/24/2022 9:15:00 PM, 4/25/2022 1:15:00 AM, 11.6837282180786
4/24/2022 9:16:00 PM, 4/25/2022 1:16:00 AM, 12.8343067169189
4/24/2022 9:17:00 PM, 4/25/2022 1:17:00 AM, 11.0411005020142
4/24/2022 9:18:00 PM, 4/25/2022 1:18:00 AM, 10.3450508117676
4/24/2022 9:19:00 PM, 4/25/2022 1:19:00 AM, 11.3653678894043
4/24/2022 9:20:00 PM, 4/25/2022 1:20:00 AM, 11.8374395370483
4/24/2022 9:21:00 PM, 4/25/2022 1:21:00 AM, 11.2734508514404
4/24/2022 9:22:00 PM, 4/25/2022 1:22:00 AM, 10.3795032501221
4/24/2022 9:23:00 PM, 4/25/2022 1:23:00 AM, 10.148627281189
4/24/2022 9:24:00 PM, 4/25/2022 1:24:00 AM, 12.1225805282593
4/24/2022 9:25:00 PM, 4/25/2022 1:25:00 AM, 13.1273250579834
4/24/2022 9:26:00 PM, 4/25/2022 1:26:00 AM, 14.4780778884888
4/24/2022 9:27:00 PM, 4/25/2022 1:27:00 AM, 14.4780778884888
4/24/2022 9:28:00 PM, 4/25/2022 1:28:00 AM, 14.2141857147217
4/24/2022 9:29:00 PM, 4/25/2022 1:29:00 AM, 11.5652074813843
4/24/2022 9:30:00 PM, 4/25/2022 1:30:00 AM, 10.818868637085
4/24/2022 9:31:00 PM, 4/25/2022 1:31:00 AM, 11.6354150772095
4/24/2022 9:32:00 PM, 4/25/2022 1:32:00 AM, 11.8252792358398
4/24/2022 9:33:00 PM, 4/25/2022 1:33:00 AM, 10.8687410354614
4/24/2022 9:34:00 PM, 4/25/2022 1:34:00 AM, 10.6319913864136
4/24/2022 9:35:00 PM, 4/25/2022 1:35:00 AM, 11.7017021179199
4/24/2022 9:36:00 PM, 4/25/2022 1:36:00 AM, 13.4222297668457
4/24/2022 9:37:00 PM, 4/25/2022 1:37:00 AM, 12.3180313110352
4/24/2022 9:38:00 PM, 4/25/2022 1:38:00 AM, 11.6767721176147
4/24/2022 9:39:00 PM, 4/25/2022 1:39:00 AM, 12.6248807907104
4/24/2022 9:40:00 PM, 4/25/2022 1:40:00 AM, 11.4401540756226
4/24/2022 9:41:00 PM, 4/25/2022 1:41:00 AM, 12.0074443817139
4/24/2022 9:42:00 PM, 4/25/2022 1:42:00 AM, 12.7501964569092
4/24/2022 9:43:00 PM, 4/25/2022 1:43:00 AM, 12.0084457397461
4/24/2022 9:44:00 PM, 4/25/2022 1:44:00 AM, 11.1197996139526
4/24/2022 9:45:00 PM, 4/25/2022 1:45:00 AM, 10.1981420516968
4/24/2022 9:46:00 PM, 4/25/2022 1:46:00 AM, 11.0518741607666
4/24/2022 9:47:00 PM, 4/25/2022 1:47:00 AM, 10.9454183578491
4/24/2022 9:48:00 PM, 4/25/2022 1:48:00 AM, 10.5469436645508
4/24/2022 9:49:00 PM, 4/25/2022 1:49:00 AM, 10.0401706695557
4/24/2022 9:50:00 PM, 4/25/2022 1:50:00 AM, 9.81223297119141
4/24/2022 9:51:00 PM, 4/25/2022 1:51:00 AM, 11.5991067886353
4/24/2022 9:52:00 PM, 4/25/2022 1:52:00 AM, 12.7811155319214
4/24/2022 9:53:00 PM, 4/25/2022 1:53:00 AM, 12.2883920669556
4/24/2022 9:54:00 PM, 4/25/2022 1:54:00 AM, 12.6632499694824
4/24/2022 9:55:00 PM, 4/25/2022 1:55:00 AM, 12.8833312988281
4/24/2022 9:56:00 PM, 4/25/2022 1:56:00 AM, 13.0833721160889
4/24/2022 9:57:00 PM, 4/25/2022 1:57:00 AM, 11.0144395828247
4/24/2022 9:58:00 PM, 4/25/2022 1:58:00 AM, 9.90256404876709
4/24/2022 9:59:00 PM, 4/25/2022 1:59:00 AM, 12.4572801589966
4/24/2022 10:00:00 PM, 4/25/2022 2:00:00 AM, 13.8556938171387
4/24/2022 10:01:00 PM, 4/25/2022 2:01:00 AM, 13.2524690628052
4/24/2022 10:02:00 PM, 4/25/2022 2:02:00 AM, 14.2002429962158
4/24/2022 10:03:00 PM, 4/25/2022 2:03:00 AM, 11.7920751571655
4/24/2022 10:04:00 PM, 4/25/2022 2:04:00 AM, 10.8500776290894
4/24/2022 10:05:00 PM, 4/25/2022 2:05:00 AM, 10.0809679031372
4/24/2022 10:06:00 PM, 4/25/2022 2:06:00 AM, 11.1069307327271
4/24/2022 10:07:00 PM, 4/25/2022 2:07:00 AM, 8.75084495544434
4/24/2022 10:08:00 PM, 4/25/2022 2:08:00 AM, 9.2216625213623
4/24/2022 10:09:00 PM, 4/25/2022 2:09:00 AM, 9.33822441101074
4/24/2022 10:10:00 PM, 4/25/2022 2:10:00 AM, 9.6223201751709
4/24/2022 10:11:00 PM, 4/25/2022 2:11:00 AM, 10.1976594924927
4/24/2022 10:12:00 PM, 4/25/2022 2:12:00 AM, 9.43513298034668
4/24/2022 10:13:00 PM, 4/25/2022 2:13:00 AM, 10.1383743286133
4/24/2022 10:14:00 PM, 4/25/2022 2:14:00 AM, 11.1057500839233
4/24/2022 10:15:00 PM, 4/25/2022 2:15:00 AM, 11.5512847900391
4/24/2022 10:16:00 PM, 4/25/2022 2:16:00 AM, 12.1992807388306
4/24/2022 10:17:00 PM, 4/25/2022 2:17:00 AM, 13.7924776077271
4/24/2022 10:18:00 PM, 4/25/2022 2:18:00 AM, 12.3030729293823
4/24/2022 10:19:00 PM, 4/25/2022 2:19:00 AM, 12.6811790466309
4/24/2022 10:20:00 PM, 4/25/2022 2:20:00 AM, 10.9152393341064
4/24/2022 10:21:00 PM, 4/25/2022 2:21:00 AM, 10.3104686737061
4/24/2022 10:22:00 PM, 4/25/2022 2:22:00 AM, 9.82703304290771
4/24/2022 10:23:00 PM, 4/25/2022 2:23:00 AM, 10.4955749511719
4/24/2022 10:24:00 PM, 4/25/2022 2:24:00 AM, 13.3927812576294
4/24/2022 10:25:00 PM, 4/25/2022 2:25:00 AM, 12.8933935165405
4/24/2022 10:26:00 PM, 4/25/2022 2:26:00 AM, 14.1643657684326
4/24/2022 10:27:00 PM, 4/25/2022 2:27:00 AM, 13.3571519851685
4/24/2022 10:28:00 PM, 4/25/2022 2:28:00 AM, 13.3571519851685
4/24/2022 10:29:00 PM, 4/25/2022 2:29:00 AM, 13.3571519851685
4/24/2022 10:30:00 PM, 4/25/2022 2:30:00 AM, 13.0182476043701
4/24/2022 10:31:00 PM, 4/25/2022 2:31:00 AM, 10.2947645187378
4/24/2022 10:32:00 PM, 4/25/2022 2:32:00 AM, 8.79882526397705
4/24/2022 10:33:00 PM, 4/25/2022 2:33:00 AM, 8.25797939300537
4/24/2022 10:34:00 PM, 4/25/2022 2:34:00 AM, 9.59809875488281
4/24/2022 10:35:00 PM, 4/25/2022 2:35:00 AM, 10.8035850524902
4/24/2022 10:36:00 PM, 4/25/2022 2:36:00 AM, 11.7516345977783
4/24/2022 10:37:00 PM, 4/25/2022 2:37:00 AM, 11.6472816467285
4/24/2022 10:38:00 PM, 4/25/2022 2:38:00 AM, 11.2278070449829
4/24/2022 10:39:00 PM, 4/25/2022 2:39:00 AM, 12.6257076263428
4/24/2022 10:40:00 PM, 4/25/2022 2:40:00 AM, 13.6994066238403
4/24/2022 10:41:00 PM, 4/25/2022 2:41:00 AM, 14.158787727356
4/24/2022 10:42:00 PM, 4/25/2022 2:42:00 AM, 12.381103515625
4/24/2022 10:43:00 PM, 4/25/2022 2:43:00 AM, 12.6246137619019
4/24/2022 10:44:00 PM, 4/25/2022 2:44:00 AM, 12.3337268829346
4/24/2022 10:45:00 PM, 4/25/2022 2:45:00 AM, 9.94942760467529
4/24/2022 10:46:00 PM, 4/25/2022 2:46:00 AM, 10.7729358673096
4/24/2022 10:47:00 PM, 4/25/2022 2:47:00 AM, 9.99895858764648
4/24/2022 10:48:00 PM, 4/25/2022 2:48:00 AM, 10.5640182495117
4/24/2022 10:49:00 PM, 4/25/2022 2:49:00 AM, 12.1095323562622
4/24/2022 10:50:00 PM, 4/25/2022 2:50:00 AM, 13.015531539917
4/24/2022 10:51:00 PM, 4/25/2022 2:51:00 AM, 13.9742803573608
4/24/2022 10:52:00 PM, 4/25/2022 2:52:00 AM, 16.2909717559814
4/24/2022 10:53:00 PM, 4/25/2022 2:53:00 AM, 15.0579462051392
4/24/2022 10:54:00 PM, 4/25/2022 2:54:00 AM, 12.9640197753906
4/24/2022 10:55:00 PM, 4/25/2022 2:55:00 AM, 15.2849254608154
4/24/2022 10:56:00 PM, 4/25/2022 2:56:00 AM, 13.033543586731
4/24/2022 10:57:00 PM, 4/25/2022 2:57:00 AM, 12.7724924087524
4/24/2022 10:58:00 PM, 4/25/2022 2:58:00 AM, 12.4334774017334
4/24/2022 10:59:00 PM, 4/25/2022 2:59:00 AM, 13.6358728408813
4/24/2022 11:00:00 PM, 4/25/2022 3:00:00 AM, 15.5840873718262
4/24/2022 11:01:00 PM, 4/25/2022 3:01:00 AM, 12.116810798645
4/24/2022 11:02:00 PM, 4/25/2022 3:02:00 AM, 12.4988279342651
4/24/2022 11:03:00 PM, 4/25/2022 3:03:00 AM, 12.6341915130615
4/24/2022 11:04:00 PM, 4/25/2022 3:04:00 AM, 14.2369194030762
4/24/2022 11:05:00 PM, 4/25/2022 3:05:00 AM, 14.1197128295898
4/24/2022 11:06:00 PM, 4/25/2022 3:06:00 AM, 14.3108062744141
4/24/2022 11:07:00 PM, 4/25/2022 3:07:00 AM, 15.2969369888306
4/24/2022 11:08:00 PM, 4/25/2022 3:08:00 AM, 15.5302333831787
4/24/2022 11:09:00 PM, 4/25/2022 3:09:00 AM, 15.7323274612427
4/24/2022 11:10:00 PM, 4/25/2022 3:10:00 AM, 14.4416809082031
4/24/2022 11:11:00 PM, 4/25/2022 3:11:00 AM, 13.880765914917
4/24/2022 11:12:00 PM, 4/25/2022 3:12:00 AM, 12.0449266433716
4/24/2022 11:13:00 PM, 4/25/2022 3:13:00 AM, 11.4341869354248
4/24/2022 11:14:00 PM, 4/25/2022 3:14:00 AM, 12.5098819732666
4/24/2022 11:15:00 PM, 4/25/2022 3:15:00 AM, 11.9443054199219
4/24/2022 11:16:00 PM, 4/25/2022 3:16:00 AM, 12.8208723068237
4/24/2022 11:17:00 PM, 4/25/2022 3:17:00 AM, 13.7038402557373
4/24/2022 11:18:00 PM, 4/25/2022 3:18:00 AM, 13.8723793029785
4/24/2022 11:19:00 PM, 4/25/2022 3:19:00 AM, 14.5177946090698
4/24/2022 11:20:00 PM, 4/25/2022 3:20:00 AM, 14.9850835800171
4/24/2022 11:21:00 PM, 4/25/2022 3:21:00 AM, 15.9755992889404
4/24/2022 11:22:00 PM, 4/25/2022 3:22:00 AM, 17.0674610137939
4/24/2022 11:23:00 PM, 4/25/2022 3:23:00 AM, 19.378454208374
4/24/2022 11:24:00 PM, 4/25/2022 3:24:00 AM, 19.9598026275635
4/24/2022 11:25:00 PM, 4/25/2022 3:25:00 AM, 19.3493309020996
4/24/2022 11:26:00 PM, 4/25/2022 3:26:00 AM, 17.6489658355713
4/24/2022 11:27:00 PM, 4/25/2022 3:27:00 AM, 13.9314575195313
4/24/2022 11:28:00 PM, 4/25/2022 3:28:00 AM, 14.1194467544556
4/24/2022 11:29:00 PM, 4/25/2022 3:29:00 AM, 14.1194467544556
4/24/2022 11:30:00 PM, 4/25/2022 3:30:00 AM, 14.1194467544556
4/24/2022 11:31:00 PM, 4/25/2022 3:31:00 AM, 13.945294380188
4/24/2022 11:32:00 PM, 4/25/2022 3:32:00 AM, 15.2410087585449
4/24/2022 11:33:00 PM, 4/25/2022 3:33:00 AM, 15.5547151565552
4/24/2022 11:34:00 PM, 4/25/2022 3:34:00 AM, 14.0514822006226
4/24/2022 11:35:00 PM, 4/25/2022 3:35:00 AM, 12.3781805038452
4/24/2022 11:36:00 PM, 4/25/2022 3:36:00 AM, 13.1488780975342
4/24/2022 11:37:00 PM, 4/25/2022 3:37:00 AM, 13.7112789154053
4/24/2022 11:38:00 PM, 4/25/2022 3:38:00 AM, 13.8043222427368
4/24/2022 11:39:00 PM, 4/25/2022 3:39:00 AM, 15.0500822067261
4/24/2022 11:40:00 PM, 4/25/2022 3:40:00 AM, 14.0564870834351
4/24/2022 11:41:00 PM, 4/25/2022 3:41:00 AM, 14.2052698135376
4/24/2022 11:42:00 PM, 4/25/2022 3:42:00 AM, 13.8945465087891
4/24/2022 11:43:00 PM, 4/25/2022 3:43:00 AM, 14.2389726638794
4/24/2022 11:44:00 PM, 4/25/2022 3:44:00 AM, 12.4324645996094
4/24/2022 11:45:00 PM, 4/25/2022 3:45:00 AM, 10.9441137313843
4/24/2022 11:46:00 PM, 4/25/2022 3:46:00 AM, 11.1982727050781
4/24/2022 11:47:00 PM, 4/25/2022 3:47:00 AM, 12.5958557128906
4/24/2022 11:48:00 PM, 4/25/2022 3:48:00 AM, 14.0694494247437
4/24/2022 11:49:00 PM, 4/25/2022 3:49:00 AM, 14.9534893035889
4/24/2022 11:50:00 PM, 4/25/2022 3:50:00 AM, 15.7732915878296
4/24/2022 11:51:00 PM, 4/25/2022 3:51:00 AM, 14.2965698242188
4/24/2022 11:52:00 PM, 4/25/2022 3:52:00 AM, 14.6958103179932
4/24/2022 11:53:00 PM, 4/25/2022 3:53:00 AM, 14.6873874664307
4/24/2022 11:54:00 PM, 4/25/2022 3:54:00 AM, 14.9908227920532
4/24/2022 11:55:00 PM, 4/25/2022 3:55:00 AM, 14.8609476089478
4/24/2022 11:56:00 PM, 4/25/2022 3:56:00 AM, 13.5181322097778
4/24/2022 11:57:00 PM, 4/25/2022 3:57:00 AM, 12.4400033950806
4/24/2022 11:58:00 PM, 4/25/2022 3:58:00 AM, 12.5943422317505
4/24/2022 11:59:00 PM, 4/25/2022 3:59:00 AM, 14.6458911895752
4/25/2022 12:00:00 AM, 4/25/2022 4:00:00 AM, 14.1847457885742
4/25/2022 12:01:00 AM, 4/25/2022 4:01:00 AM, 13.6145629882812
4/25/2022 12:02:00 AM, 4/25/2022 4:02:00 AM, 14.2921295166016
4/25/2022 12:03:00 AM, 4/25/2022 4:03:00 AM, 14.0822105407715
4/25/2022 12:04:00 AM, 4/25/2022 4:04:00 AM, 15.4045219421387
4/25/2022 12:05:00 AM, 4/25/2022 4:05:00 AM, 14.388373374939
4/25/2022 12:06:00 AM, 4/25/2022 4:06:00 AM, 15.1143627166748
4/25/2022 12:07:00 AM, 4/25/2022 4:07:00 AM, 14.2515115737915
4/25/2022 12:08:00 AM, 4/25/2022 4:08:00 AM, 13.9699678421021
4/25/2022 12:09:00 AM, 4/25/2022 4:09:00 AM, 13.7128496170044
4/25/2022 12:10:00 AM, 4/25/2022 4:10:00 AM, 14.4628791809082
4/25/2022 12:11:00 AM, 4/25/2022 4:11:00 AM, 12.7628011703491
4/25/2022 12:12:00 AM, 4/25/2022 4:12:00 AM, 10.9725036621094
4/25/2022 12:13:00 AM, 4/25/2022 4:13:00 AM, 10.9413137435913
4/25/2022 12:14:00 AM, 4/25/2022 4:14:00 AM, 11.9057683944702
4/25/2022 12:15:00 AM, 4/25/2022 4:15:00 AM, 12.3680572509766
4/25/2022 12:16:00 AM, 4/25/2022 4:16:00 AM, 12.7940464019775
4/25/2022 12:17:00 AM, 4/25/2022 4:17:00 AM, 11.7754430770874
4/25/2022 12:18:00 AM, 4/25/2022 4:18:00 AM, 11.8542394638062
4/25/2022 12:19:00 AM, 4/25/2022 4:19:00 AM, 12.444899559021
4/25/2022 12:20:00 AM, 4/25/2022 4:20:00 AM, 12.1312875747681
4/25/2022 12:21:00 AM, 4/25/2022 4:21:00 AM, 12.9899368286133
4/25/2022 12:22:00 AM, 4/25/2022 4:22:00 AM, 13.3642644882202
4/25/2022 12:23:00 AM, 4/25/2022 4:23:00 AM, 13.7098655700684
4/25/2022 12:24:00 AM, 4/25/2022 4:24:00 AM, 14.7355537414551
4/25/2022 12:25:00 AM, 4/25/2022 4:25:00 AM, 14.9697284698486
4/25/2022 12:26:00 AM, 4/25/2022 4:26:00 AM, 13.5281410217285
4/25/2022 12:27:00 AM, 4/25/2022 4:27:00 AM, 12.5784254074097
4/25/2022 12:28:00 AM, 4/25/2022 4:28:00 AM, 11.7461643218994
4/25/2022 12:29:00 AM, 4/25/2022 4:29:00 AM, 13.4148845672607
4/25/2022 12:30:00 AM, 4/25/2022 4:30:00 AM, 13.6588335037231
4/25/2022 12:31:00 AM, 4/25/2022 4:31:00 AM, 13.6588335037231
4/25/2022 12:32:00 AM, 4/25/2022 4:32:00 AM, 15.5774412155151
4/25/2022 12:33:00 AM, 4/25/2022 4:33:00 AM, 16.3512191772461
4/25/2022 12:34:00 AM, 4/25/2022 4:34:00 AM, 17.1191177368164
4/25/2022 12:35:00 AM, 4/25/2022 4:35:00 AM, 19.068998336792
4/25/2022 12:36:00 AM, 4/25/2022 4:36:00 AM, 18.3283824920654
4/25/2022 12:37:00 AM, 4/25/2022 4:37:00 AM, 17.5483016967773
4/25/2022 12:38:00 AM, 4/25/2022 4:38:00 AM, 14.8067760467529
4/25/2022 12:39:00 AM, 4/25/2022 4:39:00 AM, 17.4178447723389
4/25/2022 12:40:00 AM, 4/25/2022 4:40:00 AM, 15.4566135406494
4/25/2022 12:41:00 AM, 4/25/2022 4:41:00 AM, 15.0664491653442
4/25/2022 12:42:00 AM, 4/25/2022 4:42:00 AM, 15.2345991134644
4/25/2022 12:43:00 AM, 4/25/2022 4:43:00 AM, 14.8080825805664
4/25/2022 12:44:00 AM, 4/25/2022 4:44:00 AM, 12.4773778915405
4/25/2022 12:45:00 AM, 4/25/2022 4:45:00 AM, 11.9817047119141
4/25/2022 12:46:00 AM, 4/25/2022 4:46:00 AM, 11.5677309036255
4/25/2022 12:47:00 AM, 4/25/2022 4:47:00 AM, 10.9947719573975
4/25/2022 12:48:00 AM, 4/25/2022 4:48:00 AM, 10.6693487167358
4/25/2022 12:49:00 AM, 4/25/2022 4:49:00 AM, 12.9067058563232
4/25/2022 12:50:00 AM, 4/25/2022 4:50:00 AM, 13.785834312439
4/25/2022 12:51:00 AM, 4/25/2022 4:51:00 AM, 13.4494314193726
4/25/2022 12:52:00 AM, 4/25/2022 4:52:00 AM, 12.0503005981445
4/25/2022 12:53:00 AM, 4/25/2022 4:53:00 AM, 13.0078096389771
4/25/2022 12:54:00 AM, 4/25/2022 4:54:00 AM, 12.3024873733521
4/25/2022 12:55:00 AM, 4/25/2022 4:55:00 AM, 11.7890653610229
4/25/2022 12:56:00 AM, 4/25/2022 4:56:00 AM, 12.0822629928589
4/25/2022 12:57:00 AM, 4/25/2022 4:57:00 AM, 11.4158945083618
4/25/2022 12:58:00 AM, 4/25/2022 4:58:00 AM, 11.7815608978271
4/25/2022 12:59:00 AM, 4/25/2022 4:59:00 AM, 13.3016901016235
4/25/2022 1:00:00 AM, 4/25/2022 5:00:00 AM, 11.709153175354
4/25/2022 1:01:00 AM, 4/25/2022 5:01:00 AM, 10.2265968322754
4/25/2022 1:02:00 AM, 4/25/2022 5:02:00 AM, 9.01847076416016
4/25/2022 1:03:00 AM, 4/25/2022 5:03:00 AM, 9.19361209869385
4/25/2022 1:04:00 AM, 4/25/2022 5:04:00 AM, 10.0536365509033
4/25/2022 1:05:00 AM, 4/25/2022 5:05:00 AM, 10.1860723495483
4/25/2022 1:06:00 AM, 4/25/2022 5:06:00 AM, 9.77230262756348
4/25/2022 1:07:00 AM, 4/25/2022 5:07:00 AM, 9.52684497833252
4/25/2022 1:08:00 AM, 4/25/2022 5:08:00 AM, 7.83882570266724
4/25/2022 1:09:00 AM, 4/25/2022 5:09:00 AM, 7.51283931732178
4/25/2022 1:10:00 AM, 4/25/2022 5:10:00 AM, 8.73108386993408
4/25/2022 1:11:00 AM, 4/25/2022 5:11:00 AM, 8.94387149810791
4/25/2022 1:12:00 AM, 4/25/2022 5:12:00 AM, 8.59838962554932
4/25/2022 1:13:00 AM, 4/25/2022 5:13:00 AM, 8.93062973022461
4/25/2022 1:14:00 AM, 4/25/2022 5:14:00 AM, 9.29582691192627
4/25/2022 1:15:00 AM, 4/25/2022 5:15:00 AM, 9.91044425964355
4/25/2022 1:16:00 AM, 4/25/2022 5:16:00 AM, 10.9990730285645
4/25/2022 1:17:00 AM, 4/25/2022 5:17:00 AM, 10.9430866241455
4/25/2022 1:18:00 AM, 4/25/2022 5:18:00 AM, 10.4046545028687
4/25/2022 1:19:00 AM, 4/25/2022 5:19:00 AM, 9.91126155853271
4/25/2022 1:20:00 AM, 4/25/2022 5:20:00 AM, 10.2174463272095
4/25/2022 1:21:00 AM, 4/25/2022 5:21:00 AM, 9.51870822906494
4/25/2022 1:22:00 AM, 4/25/2022 5:22:00 AM, 9.31976890563965
4/25/2022 1:23:00 AM, 4/25/2022 5:23:00 AM, 8.83594512939453
4/25/2022 1:24:00 AM, 4/25/2022 5:24:00 AM, 9.35152626037598
4/25/2022 1:25:00 AM, 4/25/2022 5:25:00 AM, 9.37192535400391
4/25/2022 1:26:00 AM, 4/25/2022 5:26:00 AM, 8.80492496490479
4/25/2022 1:27:00 AM, 4/25/2022 5:27:00 AM, 9.37405872344971
4/25/2022 1:28:00 AM, 4/25/2022 5:28:00 AM, 10.4553785324097
4/25/2022 1:29:00 AM, 4/25/2022 5:29:00 AM, 10.7538270950317
4/25/2022 1:30:00 AM, 4/25/2022 5:30:00 AM, 12.0388278961182
4/25/2022 1:31:00 AM, 4/25/2022 5:31:00 AM, 12.7805376052856
4/25/2022 1:32:00 AM, 4/25/2022 5:32:00 AM, 12.7805376052856
4/25/2022 1:33:00 AM, 4/25/2022 5:33:00 AM, 14.5119504928589
4/25/2022 1:34:00 AM, 4/25/2022 5:34:00 AM, 15.0636339187622
4/25/2022 1:35:00 AM, 4/25/2022 5:35:00 AM, 14.8441638946533
4/25/2022 1:36:00 AM, 4/25/2022 5:36:00 AM, 17.8421897888184
4/25/2022 1:37:00 AM, 4/25/2022 5:37:00 AM, 14.4894323348999
4/25/2022 1:38:00 AM, 4/25/2022 5:38:00 AM, 13.9668760299683
4/25/2022 1:39:00 AM, 4/25/2022 5:39:00 AM, 13.8538608551025
4/25/2022 1:40:00 AM, 4/25/2022 5:40:00 AM, 13.901575088501
4/25/2022 1:41:00 AM, 4/25/2022 5:41:00 AM, 13.9810256958008
4/25/2022 1:42:00 AM, 4/25/2022 5:42:00 AM, 14.1734256744385
4/25/2022 1:43:00 AM, 4/25/2022 5:43:00 AM, 14.6373538970947
4/25/2022 1:44:00 AM, 4/25/2022 5:44:00 AM, 11.8398408889771
4/25/2022 1:45:00 AM, 4/25/2022 5:45:00 AM, 11.3887996673584
4/25/2022 1:46:00 AM, 4/25/2022 5:46:00 AM, 11.5778150558472
4/25/2022 1:47:00 AM, 4/25/2022 5:47:00 AM, 12.5533180236816
4/25/2022 1:48:00 AM, 4/25/2022 5:48:00 AM, 13.1356058120728
4/25/2022 1:49:00 AM, 4/25/2022 5:49:00 AM, 12.755482673645
4/25/2022 1:50:00 AM, 4/25/2022 5:50:00 AM, 14.801082611084
4/25/2022 1:51:00 AM, 4/25/2022 5:51:00 AM, 12.131724357605
4/25/2022 1:52:00 AM, 4/25/2022 5:52:00 AM, 11.1261253356934
4/25/2022 1:53:00 AM, 4/25/2022 5:53:00 AM, 11.0795526504517
4/25/2022 1:54:00 AM, 4/25/2022 5:54:00 AM, 11.2734231948853
4/25/2022 1:55:00 AM, 4/25/2022 5:55:00 AM, 12.1318874359131
4/25/2022 1:56:00 AM, 4/25/2022 5:56:00 AM, 12.3389863967896
4/25/2022 1:57:00 AM, 4/25/2022 5:57:00 AM, 11.7561779022217
4/25/2022 1:58:00 AM, 4/25/2022 5:58:00 AM, 10.9494857788086
4/25/2022 1:59:00 AM, 4/25/2022 5:59:00 AM, 12.6077861785889
4/25/2022 2:00:00 AM, 4/25/2022 6:00:00 AM, 14.0128650665283
4/25/2022 2:01:00 AM, 4/25/2022 6:01:00 AM, 12.5367975234985
4/25/2022 2:02:00 AM, 4/25/2022 6:02:00 AM, 12.5996217727661
4/25/2022 2:03:00 AM, 4/25/2022 6:03:00 AM, 11.3145017623901
4/25/2022 2:04:00 AM, 4/25/2022 6:04:00 AM, 12.2328214645386
4/25/2022 2:05:00 AM, 4/25/2022 6:05:00 AM, 12.8742780685425
4/25/2022 2:06:00 AM, 4/25/2022 6:06:00 AM, 12.3643188476563
4/25/2022 2:07:00 AM, 4/25/2022 6:07:00 AM, 12.7485027313232
4/25/2022 2:08:00 AM, 4/25/2022 6:08:00 AM, 13.8214445114136
4/25/2022 2:09:00 AM, 4/25/2022 6:09:00 AM, 13.572057723999
4/25/2022 2:10:00 AM, 4/25/2022 6:10:00 AM, 13.646915435791
4/25/2022 2:11:00 AM, 4/25/2022 6:11:00 AM, 15.1009321212769
4/25/2022 2:12:00 AM, 4/25/2022 6:12:00 AM, 15.5956478118896
4/25/2022 2:13:00 AM, 4/25/2022 6:13:00 AM, 16.3450660705566
4/25/2022 2:14:00 AM, 4/25/2022 6:14:00 AM, 15.3715152740479
4/25/2022 2:15:00 AM, 4/25/2022 6:15:00 AM, 15.0842943191528
4/25/2022 2:16:00 AM, 4/25/2022 6:16:00 AM, 14.8166399002075
4/25/2022 2:17:00 AM, 4/25/2022 6:17:00 AM, 14.6503562927246
4/25/2022 2:18:00 AM, 4/25/2022 6:18:00 AM, 14.9742383956909
4/25/2022 2:19:00 AM, 4/25/2022 6:19:00 AM, 12.9100112915039
4/25/2022 2:20:00 AM, 4/25/2022 6:20:00 AM, 12.6902589797974
4/25/2022 2:21:00 AM, 4/25/2022 6:21:00 AM, 11.0540895462036
4/25/2022 2:22:00 AM, 4/25/2022 6:22:00 AM, 11.2568483352661
4/25/2022 2:23:00 AM, 4/25/2022 6:23:00 AM, 13.067138671875
4/25/2022 2:24:00 AM, 4/25/2022 6:24:00 AM, 12.9288167953491
4/25/2022 2:25:00 AM, 4/25/2022 6:25:00 AM, 12.4131002426147
4/25/2022 2:26:00 AM, 4/25/2022 6:26:00 AM, 13.818413734436
4/25/2022 2:27:00 AM, 4/25/2022 6:27:00 AM, 13.2029600143433
4/25/2022 2:28:00 AM, 4/25/2022 6:28:00 AM, 13.884726524353
4/25/2022 2:29:00 AM, 4/25/2022 6:29:00 AM, 14.6461839675903
4/25/2022 2:30:00 AM, 4/25/2022 6:30:00 AM, 17.7847023010254
4/25/2022 2:31:00 AM, 4/25/2022 6:31:00 AM, 17.2192821502686
4/25/2022 2:32:00 AM, 4/25/2022 6:32:00 AM, 17.17453956604
4/25/2022 2:33:00 AM, 4/25/2022 6:33:00 AM, 17.17453956604
4/25/2022 2:34:00 AM, 4/25/2022 6:34:00 AM, 14.6953945159912
4/25/2022 2:35:00 AM, 4/25/2022 6:35:00 AM, 13.924599647522
4/25/2022 2:36:00 AM, 4/25/2022 6:36:00 AM, 12.6584520339966
4/25/2022 2:37:00 AM, 4/25/2022 6:37:00 AM, 12.4228277206421
4/25/2022 2:38:00 AM, 4/25/2022 6:38:00 AM, 11.2689371109009
4/25/2022 2:39:00 AM, 4/25/2022 6:39:00 AM, 11.2158393859863
4/25/2022 2:40:00 AM, 4/25/2022 6:40:00 AM, 11.4473972320557
4/25/2022 2:41:00 AM, 4/25/2022 6:41:00 AM, 10.6607837677002
4/25/2022 2:42:00 AM, 4/25/2022 6:42:00 AM, 11.0047874450684
4/25/2022 2:43:00 AM, 4/25/2022 6:43:00 AM, 13.2042827606201
4/25/2022 2:44:00 AM, 4/25/2022 6:44:00 AM, 13.4110918045044
4/25/2022 2:45:00 AM, 4/25/2022 6:45:00 AM, 11.8430681228638
4/25/2022 2:46:00 AM, 4/25/2022 6:46:00 AM, 13.0635643005371
4/25/2022 2:47:00 AM, 4/25/2022 6:47:00 AM, 13.5124177932739
4/25/2022 2:48:00 AM, 4/25/2022 6:48:00 AM, 15.7644491195679
4/25/2022 2:49:00 AM, 4/25/2022 6:49:00 AM, 16.1332740783691
4/25/2022 2:50:00 AM, 4/25/2022 6:50:00 AM, 13.9718160629272
4/25/2022 2:51:00 AM, 4/25/2022 6:51:00 AM, 15.4929513931274
4/25/2022 2:52:00 AM, 4/25/2022 6:52:00 AM, 16.6335353851318
4/25/2022 2:53:00 AM, 4/25/2022 6:53:00 AM, 17.331880569458
4/25/2022 2:54:00 AM, 4/25/2022 6:54:00 AM, 14.6284027099609
4/25/2022 2:55:00 AM, 4/25/2022 6:55:00 AM, 13.293550491333
4/25/2022 2:56:00 AM, 4/25/2022 6:56:00 AM, 11.4617233276367
4/25/2022 2:57:00 AM, 4/25/2022 6:57:00 AM, 11.5770130157471
4/25/2022 2:58:00 AM, 4/25/2022 6:58:00 AM, 12.2045183181763
4/25/2022 2:59:00 AM, 4/25/2022 6:59:00 AM, 12.3337392807007
4/25/2022 3:00:00 AM, 4/25/2022 7:00:00 AM, 10.4192705154419
4/25/2022 3:01:00 AM, 4/25/2022 7:01:00 AM, 10.8808879852295
4/25/2022 3:02:00 AM, 4/25/2022 7:02:00 AM, 12.2042512893677
4/25/2022 3:03:00 AM, 4/25/2022 7:03:00 AM, 13.0121269226074
4/25/2022 3:04:00 AM, 4/25/2022 7:04:00 AM, 13.8928060531616
4/25/2022 3:05:00 AM, 4/25/2022 7:05:00 AM, 14.9600992202759
4/25/2022 3:06:00 AM, 4/25/2022 7:06:00 AM, 12.9193258285522
4/25/2022 3:07:00 AM, 4/25/2022 7:07:00 AM, 10.6627569198608
4/25/2022 3:08:00 AM, 4/25/2022 7:08:00 AM, 10.7532329559326
4/25/2022 3:09:00 AM, 4/25/2022 7:09:00 AM, 11.6228256225586
4/25/2022 3:10:00 AM, 4/25/2022 7:10:00 AM, 13.3366804122925
4/25/2022 3:11:00 AM, 4/25/2022 7:11:00 AM, 14.742413520813
4/25/2022 3:12:00 AM, 4/25/2022 7:12:00 AM, 15.460880279541
4/25/2022 3:13:00 AM, 4/25/2022 7:13:00 AM, 12.5315446853638
4/25/2022 3:14:00 AM, 4/25/2022 7:14:00 AM, 11.1368885040283
4/25/2022 3:15:00 AM, 4/25/2022 7:15:00 AM, 12.1661424636841
4/25/2022 3:16:00 AM, 4/25/2022 7:16:00 AM, 11.6439504623413
4/25/2022 3:17:00 AM, 4/25/2022 7:17:00 AM, 12.948881149292
4/25/2022 3:18:00 AM, 4/25/2022 7:18:00 AM, 12.7728223800659
4/25/2022 3:19:00 AM, 4/25/2022 7:19:00 AM, 12.3671255111694
4/25/2022 3:20:00 AM, 4/25/2022 7:20:00 AM, 12.9482860565186
4/25/2022 3:21:00 AM, 4/25/2022 7:21:00 AM, 13.2946634292603
4/25/2022 3:22:00 AM, 4/25/2022 7:22:00 AM, 13.4294013977051
4/25/2022 3:23:00 AM, 4/25/2022 7:23:00 AM, 13.2734308242798
4/25/2022 3:24:00 AM, 4/25/2022 7:24:00 AM, 13.4556875228882
4/25/2022 3:25:00 AM, 4/25/2022 7:25:00 AM, 12.7612657546997
4/25/2022 3:26:00 AM, 4/25/2022 7:26:00 AM, 10.1137094497681
4/25/2022 3:27:00 AM, 4/25/2022 7:27:00 AM, 10.7699279785156
4/25/2022 3:28:00 AM, 4/25/2022 7:28:00 AM, 10.6017227172852
4/25/2022 3:29:00 AM, 4/25/2022 7:29:00 AM, 9.94382858276367
4/25/2022 3:30:00 AM, 4/25/2022 7:30:00 AM, 10.5044794082642
4/25/2022 3:31:00 AM, 4/25/2022 7:31:00 AM, 10.7745056152344
4/25/2022 3:32:00 AM, 4/25/2022 7:32:00 AM, 11.0610103607178
4/25/2022 3:33:00 AM, 4/25/2022 7:33:00 AM, 11.7663669586182
4/25/2022 3:34:00 AM, 4/25/2022 7:34:00 AM, 11.7663669586182
4/25/2022 3:35:00 AM, 4/25/2022 7:35:00 AM, 12.1318979263306
4/25/2022 3:36:00 AM, 4/25/2022 7:36:00 AM, 11.6905126571655
4/25/2022 3:37:00 AM, 4/25/2022 7:37:00 AM, 11.3203725814819
4/25/2022 3:38:00 AM, 4/25/2022 7:38:00 AM, 11.3884801864624
4/25/2022 3:39:00 AM, 4/25/2022 7:39:00 AM, 11.5057773590088
4/25/2022 3:40:00 AM, 4/25/2022 7:40:00 AM, 11.7169141769409
4/25/2022 3:41:00 AM, 4/25/2022 7:41:00 AM, 10.2335958480835
4/25/2022 3:42:00 AM, 4/25/2022 7:42:00 AM, 10.6816854476929
4/25/2022 3:43:00 AM, 4/25/2022 7:43:00 AM, 9.78603458404541
4/25/2022 3:44:00 AM, 4/25/2022 7:44:00 AM, 10.5307550430298
4/25/2022 3:45:00 AM, 4/25/2022 7:45:00 AM, 9.86987781524658
4/25/2022 3:46:00 AM, 4/25/2022 7:46:00 AM, 10.7690563201904
4/25/2022 3:47:00 AM, 4/25/2022 7:47:00 AM, 11.6032905578613
4/25/2022 3:48:00 AM, 4/25/2022 7:48:00 AM, 12.7627763748169
4/25/2022 3:49:00 AM, 4/25/2022 7:49:00 AM, 11.8732881546021
4/25/2022 3:50:00 AM, 4/25/2022 7:50:00 AM, 10.4711694717407
4/25/2022 3:51:00 AM, 4/25/2022 7:51:00 AM, 11.3847074508667
4/25/2022 3:52:00 AM, 4/25/2022 7:52:00 AM, 11.8246936798096
4/25/2022 3:53:00 AM, 4/25/2022 7:53:00 AM, 12.3823089599609
4/25/2022 3:54:00 AM, 4/25/2022 7:54:00 AM, 12.6961736679077
4/25/2022 3:55:00 AM, 4/25/2022 7:55:00 AM, 11.0071601867676
4/25/2022 3:56:00 AM, 4/25/2022 7:56:00 AM, 11.6991205215454
4/25/2022 3:57:00 AM, 4/25/2022 7:57:00 AM, 11.4994201660156
4/25/2022 3:58:00 AM, 4/25/2022 7:58:00 AM, 11.1969060897827
4/25/2022 3:59:00 AM, 4/25/2022 7:59:00 AM, 11.7836170196533
4/25/2022 4:00:00 AM, 4/25/2022 8:00:00 AM, 12.278302192688
4/25/2022 4:01:00 AM, 4/25/2022 8:01:00 AM, 11.3273973464966
4/25/2022 4:02:00 AM, 4/25/2022 8:02:00 AM, 11.4721345901489
4/25/2022 4:03:00 AM, 4/25/2022 8:03:00 AM, 11.3464374542236
4/25/2022 4:04:00 AM, 4/25/2022 8:04:00 AM, 13.9082565307617
4/25/2022 4:05:00 AM, 4/25/2022 8:05:00 AM, 11.8741025924683
4/25/2022 4:06:00 AM, 4/25/2022 8:06:00 AM, 11.5091886520386
4/25/2022 4:07:00 AM, 4/25/2022 8:07:00 AM, 11.1972026824951
4/25/2022 4:08:00 AM, 4/25/2022 8:08:00 AM, 10.8633718490601
4/25/2022 4:09:00 AM, 4/25/2022 8:09:00 AM, 10.8048877716064
4/25/2022 4:10:00 AM, 4/25/2022 8:10:00 AM, 11.00026512146
4/25/2022 4:11:00 AM, 4/25/2022 8:11:00 AM, 12.9997396469116
4/25/2022 4:12:00 AM, 4/25/2022 8:12:00 AM, 16.3964691162109
4/25/2022 4:13:00 AM, 4/25/2022 8:13:00 AM, 10.7927408218384
4/25/2022 4:14:00 AM, 4/25/2022 8:14:00 AM, 11.0497770309448
4/25/2022 4:15:00 AM, 4/25/2022 8:15:00 AM, 11.6095972061157
4/25/2022 4:16:00 AM, 4/25/2022 8:16:00 AM, 12.4223003387451
4/25/2022 4:17:00 AM, 4/25/2022 8:17:00 AM, 12.5470695495605
4/25/2022 4:18:00 AM, 4/25/2022 8:18:00 AM, 12.1821155548096
4/25/2022 4:19:00 AM, 4/25/2022 8:19:00 AM, 12.364185333252
4/25/2022 4:20:00 AM, 4/25/2022 8:20:00 AM, 12.7972135543823
4/25/2022 4:21:00 AM, 4/25/2022 8:21:00 AM, 12.09485912323
4/25/2022 4:22:00 AM, 4/25/2022 8:22:00 AM, 11.458776473999
4/25/2022 4:23:00 AM, 4/25/2022 8:23:00 AM, 12.2416486740112
4/25/2022 4:24:00 AM, 4/25/2022 8:24:00 AM, 11.3894014358521
4/25/2022 4:25:00 AM, 4/25/2022 8:25:00 AM, 10.773717880249
4/25/2022 4:26:00 AM, 4/25/2022 8:26:00 AM, 11.4597930908203
4/25/2022 4:27:00 AM, 4/25/2022 8:27:00 AM, 12.731520652771
4/25/2022 4:28:00 AM, 4/25/2022 8:28:00 AM, 13.8581113815308
4/25/2022 4:29:00 AM, 4/25/2022 8:29:00 AM, 12.3769474029541
4/25/2022 4:30:00 AM, 4/25/2022 8:30:00 AM, 12.2468709945679
4/25/2022 4:31:00 AM, 4/25/2022 8:31:00 AM, 12.7599868774414
4/25/2022 4:32:00 AM, 4/25/2022 8:32:00 AM, 12.9104928970337
4/25/2022 4:33:00 AM, 4/25/2022 8:33:00 AM, 13.9418592453003
4/25/2022 4:34:00 AM, 4/25/2022 8:34:00 AM, 13.4500646591187
4/25/2022 4:35:00 AM, 4/25/2022 8:35:00 AM, 13.4500646591187
4/25/2022 4:36:00 AM, 4/25/2022 8:36:00 AM, 12.6111516952515
4/25/2022 4:37:00 AM, 4/25/2022 8:37:00 AM, 10.5668697357178
4/25/2022 4:38:00 AM, 4/25/2022 8:38:00 AM, 11.8857536315918
4/25/2022 4:39:00 AM, 4/25/2022 8:39:00 AM, 12.8129463195801
4/25/2022 4:40:00 AM, 4/25/2022 8:40:00 AM, 10.8384475708008
4/25/2022 4:41:00 AM, 4/25/2022 8:41:00 AM, 11.2952833175659
4/25/2022 4:42:00 AM, 4/25/2022 8:42:00 AM, 12.0121250152588
4/25/2022 4:43:00 AM, 4/25/2022 8:43:00 AM, 11.2786455154419
4/25/2022 4:44:00 AM, 4/25/2022 8:44:00 AM, 11.1045894622803
4/25/2022 4:45:00 AM, 4/25/2022 8:45:00 AM, 11.506817817688
4/25/2022 4:46:00 AM, 4/25/2022 8:46:00 AM, 12.2704486846924
4/25/2022 4:47:00 AM, 4/25/2022 8:47:00 AM, 13.0519361495972
4/25/2022 4:48:00 AM, 4/25/2022 8:48:00 AM, 13.0680303573608
4/25/2022 4:49:00 AM, 4/25/2022 8:49:00 AM, 11.9484205245972
4/25/2022 4:50:00 AM, 4/25/2022 8:50:00 AM, 10.7297458648682
4/25/2022 4:51:00 AM, 4/25/2022 8:51:00 AM, 12.2644004821777
4/25/2022 4:52:00 AM, 4/25/2022 8:52:00 AM, 12.2306470870972
4/25/2022 4:53:00 AM, 4/25/2022 8:53:00 AM, 12.4311552047729
4/25/2022 4:54:00 AM, 4/25/2022 8:54:00 AM, 12.1875782012939
4/25/2022 4:55:00 AM, 4/25/2022 8:55:00 AM, 11.704252243042
4/25/2022 4:56:00 AM, 4/25/2022 8:56:00 AM, 11.4019002914429
4/25/2022 4:57:00 AM, 4/25/2022 8:57:00 AM, 11.3127489089966
4/25/2022 4:58:00 AM, 4/25/2022 8:58:00 AM, 10.0764474868774
4/25/2022 4:59:00 AM, 4/25/2022 8:59:00 AM, 10.1373481750488
4/25/2022 5:00:00 AM, 4/25/2022 9:00:00 AM, 10.6350059509277
4/25/2022 5:01:00 AM, 4/25/2022 9:01:00 AM, 10.527458190918
4/25/2022 5:02:00 AM, 4/25/2022 9:02:00 AM, 11.0954236984253
4/25/2022 5:03:00 AM, 4/25/2022 9:03:00 AM, 11.6585807800293
4/25/2022 5:04:00 AM, 4/25/2022 9:04:00 AM, 11.6018447875977
4/25/2022 5:05:00 AM, 4/25/2022 9:05:00 AM, 11.4660902023315
4/25/2022 5:06:00 AM, 4/25/2022 9:06:00 AM, 13.0322141647339
4/25/2022 5:07:00 AM, 4/25/2022 9:07:00 AM, 13.1349287033081
4/25/2022 5:08:00 AM, 4/25/2022 9:08:00 AM, 12.4851675033569
4/25/2022 5:09:00 AM, 4/25/2022 9:09:00 AM, 13.3211507797241
4/25/2022 5:10:00 AM, 4/25/2022 9:10:00 AM, 13.1265878677368
4/25/2022 5:11:00 AM, 4/25/2022 9:11:00 AM, 13.4762229919434
4/25/2022 5:12:00 AM, 4/25/2022 9:12:00 AM, 14.1582794189453
4/25/2022 5:13:00 AM, 4/25/2022 9:13:00 AM, 13.6571741104126
4/25/2022 5:14:00 AM, 4/25/2022 9:14:00 AM, 14.0979862213135
4/25/2022 5:15:00 AM, 4/25/2022 9:15:00 AM, 13.7745714187622
4/25/2022 5:16:00 AM, 4/25/2022 9:16:00 AM, 13.8700494766235
4/25/2022 5:17:00 AM, 4/25/2022 9:17:00 AM, 15.4013481140137
4/25/2022 5:18:00 AM, 4/25/2022 9:18:00 AM, 12.4693050384521
4/25/2022 5:19:00 AM, 4/25/2022 9:19:00 AM, 14.3978223800659
4/25/2022 5:20:00 AM, 4/25/2022 9:20:00 AM, 14.8251266479492
4/25/2022 5:21:00 AM, 4/25/2022 9:21:00 AM, 14.7592144012451
4/25/2022 5:22:00 AM, 4/25/2022 9:22:00 AM, 15.7078580856323
4/25/2022 5:23:00 AM, 4/25/2022 9:23:00 AM, 15.5311031341553
4/25/2022 5:24:00 AM, 4/25/2022 9:24:00 AM, 18.0483798980713
4/25/2022 5:25:00 AM, 4/25/2022 9:25:00 AM, 19.1331386566162
4/25/2022 5:26:00 AM, 4/25/2022 9:26:00 AM, 15.1766510009766
4/25/2022 5:27:00 AM, 4/25/2022 9:27:00 AM, 16.7471008300781
4/25/2022 5:28:00 AM, 4/25/2022 9:28:00 AM, 15.339409828186
4/25/2022 5:29:00 AM, 4/25/2022 9:29:00 AM, 14.2651262283325
4/25/2022 5:30:00 AM, 4/25/2022 9:30:00 AM, 14.3201675415039
4/25/2022 5:31:00 AM, 4/25/2022 9:31:00 AM, 17.4587669372559
4/25/2022 5:32:00 AM, 4/25/2022 9:32:00 AM, 14.8465023040771
4/25/2022 5:33:00 AM, 4/25/2022 9:33:00 AM, 13.1037349700928
4/25/2022 5:34:00 AM, 4/25/2022 9:34:00 AM, 15.6590900421143
4/25/2022 5:35:00 AM, 4/25/2022 9:35:00 AM, 15.6192388534546
4/25/2022 5:36:00 AM, 4/25/2022 9:36:00 AM, 15.6192388534546
4/25/2022 5:37:00 AM, 4/25/2022 9:37:00 AM, 16.1014461517334
4/25/2022 5:38:00 AM, 4/25/2022 9:38:00 AM, 19.1296730041504
4/25/2022 5:39:00 AM, 4/25/2022 9:39:00 AM, 20.687614440918
4/25/2022 5:40:00 AM, 4/25/2022 9:40:00 AM, 20.7089805603027
4/25/2022 5:41:00 AM, 4/25/2022 9:41:00 AM, 19.9170227050781
4/25/2022 5:42:00 AM, 4/25/2022 9:42:00 AM, 21.2696418762207
4/25/2022 5:43:00 AM, 4/25/2022 9:43:00 AM, 19.23974609375
4/25/2022 5:44:00 AM, 4/25/2022 9:44:00 AM, 19.5302467346191
4/25/2022 5:45:00 AM, 4/25/2022 9:45:00 AM, 18.8595008850098
4/25/2022 5:46:00 AM, 4/25/2022 9:46:00 AM, 18.402811050415
4/25/2022 5:47:00 AM, 4/25/2022 9:47:00 AM, 14.4716739654541
4/25/2022 5:48:00 AM, 4/25/2022 9:48:00 AM, 14.1713171005249
4/25/2022 5:49:00 AM, 4/25/2022 9:49:00 AM, 16.7596912384033
4/25/2022 5:50:00 AM, 4/25/2022 9:50:00 AM, 17.2516078948975
4/25/2022 5:51:00 AM, 4/25/2022 9:51:00 AM, 19.776403427124
4/25/2022 5:52:00 AM, 4/25/2022 9:52:00 AM, 19.6614799499512
4/25/2022 5:53:00 AM, 4/25/2022 9:53:00 AM, 19.2230358123779
4/25/2022 5:54:00 AM, 4/25/2022 9:54:00 AM, 19.6593074798584
4/25/2022 5:55:00 AM, 4/25/2022 9:55:00 AM, 22.2287521362305
4/25/2022 5:56:00 AM, 4/25/2022 9:56:00 AM, 20.4175262451172
4/25/2022 5:57:00 AM, 4/25/2022 9:57:00 AM, 17.8479824066162
4/25/2022 5:58:00 AM, 4/25/2022 9:58:00 AM, 17.1918392181396
4/25/2022 5:59:00 AM, 4/25/2022 9:59:00 AM, 17.7934226989746
4/25/2022 6:00:00 AM, 4/25/2022 10:00:00 AM, 20.2609577178955
4/25/2022 6:01:00 AM, 4/25/2022 10:01:00 AM, 19.4274559020996
4/25/2022 6:02:00 AM, 4/25/2022 10:02:00 AM, 17.2382774353027
4/25/2022 6:03:00 AM, 4/25/2022 10:03:00 AM, 16.9053173065186
4/25/2022 6:04:00 AM, 4/25/2022 10:04:00 AM, 18.833028793335
4/25/2022 6:05:00 AM, 4/25/2022 10:05:00 AM, 21.8919944763184
4/25/2022 6:06:00 AM, 4/25/2022 10:06:00 AM, 22.8494930267334
4/25/2022 6:07:00 AM, 4/25/2022 10:07:00 AM, 24.2131385803223
4/25/2022 6:08:00 AM, 4/25/2022 10:08:00 AM, 23.4909915924072
4/25/2022 6:09:00 AM, 4/25/2022 10:09:00 AM, 22.2858982086182
4/25/2022 6:10:00 AM, 4/25/2022 10:10:00 AM, 22.5750179290771
4/25/2022 6:11:00 AM, 4/25/2022 10:11:00 AM, 22.4461860656738
4/25/2022 6:12:00 AM, 4/25/2022 10:12:00 AM, 22.3822135925293
4/25/2022 6:13:00 AM, 4/25/2022 10:13:00 AM, 21.0942192077637
4/25/2022 6:14:00 AM, 4/25/2022 10:14:00 AM, 22.2345790863037
4/25/2022 6:15:00 AM, 4/25/2022 10:15:00 AM, 23.5636692047119
4/25/2022 6:16:00 AM, 4/25/2022 10:16:00 AM, 25.5950241088867
4/25/2022 6:17:00 AM, 4/25/2022 10:17:00 AM, 26.2703418731689
4/25/2022 6:18:00 AM, 4/25/2022 10:18:00 AM, 22.8113174438477
4/25/2022 6:19:00 AM, 4/25/2022 10:19:00 AM, 22.3985614776611
4/25/2022 6:20:00 AM, 4/25/2022 10:20:00 AM, 22.4883441925049
4/25/2022 6:21:00 AM, 4/25/2022 10:21:00 AM, 20.8982486724854
4/25/2022 6:22:00 AM, 4/25/2022 10:22:00 AM, 22.363525390625
4/25/2022 6:23:00 AM, 4/25/2022 10:23:00 AM, 25.7019844055176
4/25/2022 6:24:00 AM, 4/25/2022 10:24:00 AM, 25.0469760894775
4/25/2022 6:25:00 AM, 4/25/2022 10:25:00 AM, 26.194787979126
4/25/2022 6:26:00 AM, 4/25/2022 10:26:00 AM, 25.2315921783447
4/25/2022 6:27:00 AM, 4/25/2022 10:27:00 AM, 24.0169773101807
4/25/2022 6:28:00 AM, 4/25/2022 10:28:00 AM, 19.9214878082275
4/25/2022 6:29:00 AM, 4/25/2022 10:29:00 AM, 19.4773769378662
4/25/2022 6:30:00 AM, 4/25/2022 10:30:00 AM, 20.3369522094727
4/25/2022 6:31:00 AM, 4/25/2022 10:31:00 AM, 20.7360820770264
4/25/2022 6:32:00 AM, 4/25/2022 10:32:00 AM, 24.5356292724609
4/25/2022 6:33:00 AM, 4/25/2022 10:33:00 AM, 24.4892158508301
4/25/2022 6:34:00 AM, 4/25/2022 10:34:00 AM, 24.6182727813721
4/25/2022 6:35:00 AM, 4/25/2022 10:35:00 AM, 24.4294319152832
4/25/2022 6:36:00 AM, 4/25/2022 10:36:00 AM, 24.0793380737305
4/25/2022 6:37:00 AM, 4/25/2022 10:37:00 AM, 24.0793380737305
4/25/2022 6:38:00 AM, 4/25/2022 10:38:00 AM, 24.3099193572998
4/25/2022 6:39:00 AM, 4/25/2022 10:39:00 AM, 24.2868537902832
4/25/2022 6:40:00 AM, 4/25/2022 10:40:00 AM, 24.2156105041504
4/25/2022 6:41:00 AM, 4/25/2022 10:41:00 AM, 24.6497840881348
4/25/2022 6:42:00 AM, 4/25/2022 10:42:00 AM, 26.0991859436035
4/25/2022 6:43:00 AM, 4/25/2022 10:43:00 AM, 26.6177921295166
4/25/2022 6:44:00 AM, 4/25/2022 10:44:00 AM, 28.0230541229248
4/25/2022 6:45:00 AM, 4/25/2022 10:45:00 AM, 27.4338245391846
4/25/2022 6:46:00 AM, 4/25/2022 10:46:00 AM, 27.0534725189209
4/25/2022 6:47:00 AM, 4/25/2022 10:47:00 AM, 27.7927417755127
4/25/2022 6:48:00 AM, 4/25/2022 10:48:00 AM, 28.9333801269531
4/25/2022 6:49:00 AM, 4/25/2022 10:49:00 AM, 30.4631767272949
4/25/2022 6:50:00 AM, 4/25/2022 10:50:00 AM, 30.2434196472168
4/25/2022 6:51:00 AM, 4/25/2022 10:51:00 AM, 29.1690044403076
4/25/2022 6:52:00 AM, 4/25/2022 10:52:00 AM, 28.7181873321533
4/25/2022 6:53:00 AM, 4/25/2022 10:53:00 AM, 27.4229907989502
4/25/2022 6:54:00 AM, 4/25/2022 10:54:00 AM, 25.6697750091553
4/25/2022 6:55:00 AM, 4/25/2022 10:55:00 AM, 25.0210075378418
4/25/2022 6:56:00 AM, 4/25/2022 10:56:00 AM, 30.0838527679443
4/25/2022 6:57:00 AM, 4/25/2022 10:57:00 AM, 31.3172492980957
4/25/2022 6:58:00 AM, 4/25/2022 10:58:00 AM, 36.3917083740234
4/25/2022 6:59:00 AM, 4/25/2022 10:59:00 AM, 27.5317554473877
4/25/2022 7:00:00 AM, 4/25/2022 11:00:00 AM, 26.4492473602295
4/25/2022 7:01:00 AM, 4/25/2022 11:01:00 AM, 27.7494277954102
4/25/2022 7:02:00 AM, 4/25/2022 11:02:00 AM, 27.304235458374
4/25/2022 7:03:00 AM, 4/25/2022 11:03:00 AM, 27.565954208374
4/25/2022 7:04:00 AM, 4/25/2022 11:04:00 AM, 27.9576473236084
4/25/2022 7:05:00 AM, 4/25/2022 11:05:00 AM, 27.1268997192383
4/25/2022 7:06:00 AM, 4/25/2022 11:06:00 AM, 29.1003017425537
4/25/2022 7:07:00 AM, 4/25/2022 11:07:00 AM, 25.352352142334
4/25/2022 7:08:00 AM, 4/25/2022 11:08:00 AM, 25.8871459960938
4/25/2022 7:09:00 AM, 4/25/2022 11:09:00 AM, 26.8945198059082
4/25/2022 7:10:00 AM, 4/25/2022 11:10:00 AM, 21.8705978393555
4/25/2022 7:11:00 AM, 4/25/2022 11:11:00 AM, 24.2730369567871
4/25/2022 7:12:00 AM, 4/25/2022 11:12:00 AM, 30.7582302093506
4/25/2022 7:13:00 AM, 4/25/2022 11:13:00 AM, 30.8780269622803
4/25/2022 7:14:00 AM, 4/25/2022 11:14:00 AM, 27.1255950927734
4/25/2022 7:15:00 AM, 4/25/2022 11:15:00 AM, 28.9283027648926
4/25/2022 7:16:00 AM, 4/25/2022 11:16:00 AM, 29.7484512329102
4/25/2022 7:17:00 AM, 4/25/2022 11:17:00 AM, 31.3843879699707
4/25/2022 7:18:00 AM, 4/25/2022 11:18:00 AM, 31.0527896881104
4/25/2022 7:19:00 AM, 4/25/2022 11:19:00 AM, 30.8761940002441
4/25/2022 7:20:00 AM, 4/25/2022 11:20:00 AM, 23.6530895233154
4/25/2022 7:21:00 AM, 4/25/2022 11:21:00 AM, 17.4940929412842
4/25/2022 7:22:00 AM, 4/25/2022 11:22:00 AM, 17.2127475738525
4/25/2022 7:23:00 AM, 4/25/2022 11:23:00 AM, 19.2086639404297
4/25/2022 7:24:00 AM, 4/25/2022 11:24:00 AM, 17.5470180511475
4/25/2022 7:25:00 AM, 4/25/2022 11:25:00 AM, 16.8241004943848
4/25/2022 7:26:00 AM, 4/25/2022 11:26:00 AM, 19.2255077362061
4/25/2022 7:27:00 AM, 4/25/2022 11:27:00 AM, 22.0113372802734
4/25/2022 7:28:00 AM, 4/25/2022 11:28:00 AM, 21.7901496887207
4/25/2022 7:29:00 AM, 4/25/2022 11:29:00 AM, 20.8008708953857
4/25/2022 7:30:00 AM, 4/25/2022 11:30:00 AM, 18.3638038635254
4/25/2022 7:31:00 AM, 4/25/2022 11:31:00 AM, 24.1205024719238
4/25/2022 7:32:00 AM, 4/25/2022 11:32:00 AM, 23.2865257263184
4/25/2022 7:33:00 AM, 4/25/2022 11:33:00 AM, 19.1263561248779
4/25/2022 7:34:00 AM, 4/25/2022 11:34:00 AM, 18.1759452819824
4/25/2022 7:35:00 AM, 4/25/2022 11:35:00 AM, 18.2912464141846
4/25/2022 7:36:00 AM, 4/25/2022 11:36:00 AM, 20.1248607635498
4/25/2022 7:37:00 AM, 4/25/2022 11:37:00 AM, 23.4554119110107
4/25/2022 7:38:00 AM, 4/25/2022 11:38:00 AM, 23.4554119110107
4/25/2022 7:39:00 AM, 4/25/2022 11:39:00 AM, 23.4554119110107
4/25/2022 7:40:00 AM, 4/25/2022 11:40:00 AM, 19.4792804718018
4/25/2022 7:41:00 AM, 4/25/2022 11:41:00 AM, 18.4958095550537
4/25/2022 7:42:00 AM, 4/25/2022 11:42:00 AM, 20.2680892944336
4/25/2022 7:43:00 AM, 4/25/2022 11:43:00 AM, 20.4309673309326
4/25/2022 7:44:00 AM, 4/25/2022 11:44:00 AM, 23.8031692504883
4/25/2022 7:45:00 AM, 4/25/2022 11:45:00 AM, 24.7239627838135
4/25/2022 7:46:00 AM, 4/25/2022 11:46:00 AM, 25.775260925293
4/25/2022 7:47:00 AM, 4/25/2022 11:47:00 AM, 19.5655059814453
4/25/2022 7:48:00 AM, 4/25/2022 11:48:00 AM, 17.5291938781738
4/25/2022 7:49:00 AM, 4/25/2022 11:49:00 AM, 19.5151653289795
4/25/2022 7:50:00 AM, 4/25/2022 11:50:00 AM, 19.7927055358887
4/25/2022 7:51:00 AM, 4/25/2022 11:51:00 AM, 17.1056251525879
4/25/2022 7:52:00 AM, 4/25/2022 11:52:00 AM, 16.5760765075684
4/25/2022 7:53:00 AM, 4/25/2022 11:53:00 AM, 15.4245662689209
4/25/2022 7:54:00 AM, 4/25/2022 11:54:00 AM, 18.1117324829102
4/25/2022 7:55:00 AM, 4/25/2022 11:55:00 AM, 19.7829132080078
4/25/2022 7:56:00 AM, 4/25/2022 11:56:00 AM, 18.1651039123535
4/25/2022 7:57:00 AM, 4/25/2022 11:57:00 AM, 15.8670673370361
4/25/2022 7:58:00 AM, 4/25/2022 11:58:00 AM, 14.8523921966553
4/25/2022 7:59:00 AM, 4/25/2022 11:59:00 AM, 15.5816602706909
4/25/2022 8:00:00 AM, 4/25/2022 12:00:00 PM, 13.0082664489746
4/25/2022 8:01:00 AM, 4/25/2022 12:01:00 PM, 12.6851387023926
4/25/2022 8:02:00 AM, 4/25/2022 12:02:00 PM, 13.9312734603882
4/25/2022 8:03:00 AM, 4/25/2022 12:03:00 PM, 15.3032112121582
4/25/2022 8:04:00 AM, 4/25/2022 12:04:00 PM, 14.7846155166626
4/25/2022 8:05:00 AM, 4/25/2022 12:05:00 PM, 11.7103729248047
4/25/2022 8:06:00 AM, 4/25/2022 12:06:00 PM, 14.1465768814087
4/25/2022 8:07:00 AM, 4/25/2022 12:07:00 PM, 14.5207777023315
4/25/2022 8:08:00 AM, 4/25/2022 12:08:00 PM, 15.1551198959351
4/25/2022 8:09:00 AM, 4/25/2022 12:09:00 PM, 15.4194059371948
4/25/2022 8:10:00 AM, 4/25/2022 12:10:00 PM, 15.0301675796509
4/25/2022 8:11:00 AM, 4/25/2022 12:11:00 PM, 16.0957851409912
4/25/2022 8:12:00 AM, 4/25/2022 12:12:00 PM, 13.498664855957
4/25/2022 8:13:00 AM, 4/25/2022 12:13:00 PM, 12.6374454498291
4/25/2022 8:14:00 AM, 4/25/2022 12:14:00 PM, 11.2750968933105
4/25/2022 8:15:00 AM, 4/25/2022 12:15:00 PM, 11.9904832839966
4/25/2022 8:16:00 AM, 4/25/2022 12:16:00 PM, 11.6344680786133
4/25/2022 8:17:00 AM, 4/25/2022 12:17:00 PM, 14.1086282730103
4/25/2022 8:18:00 AM, 4/25/2022 12:18:00 PM, 13.4039011001587
4/25/2022 8:19:00 AM, 4/25/2022 12:19:00 PM, 11.9091062545776
4/25/2022 8:20:00 AM, 4/25/2022 12:20:00 PM, 13.9630699157715
4/25/2022 8:21:00 AM, 4/25/2022 12:21:00 PM, 12.2290067672729
4/25/2022 8:22:00 AM, 4/25/2022 12:22:00 PM, 12.3050317764282
4/25/2022 8:23:00 AM, 4/25/2022 12:23:00 PM, 13.8318471908569
4/25/2022 8:24:00 AM, 4/25/2022 12:24:00 PM, 11.8351945877075
4/25/2022 8:25:00 AM, 4/25/2022 12:25:00 PM, 12.3655824661255
4/25/2022 8:26:00 AM, 4/25/2022 12:26:00 PM, 12.2693939208984
4/25/2022 8:27:00 AM, 4/25/2022 12:27:00 PM, 12.5776405334473
4/25/2022 8:28:00 AM, 4/25/2022 12:28:00 PM, 13.622389793396
4/25/2022 8:29:00 AM, 4/25/2022 12:29:00 PM, 16.3477993011475
4/25/2022 8:30:00 AM, 4/25/2022 12:30:00 PM, 15.2423143386841
4/25/2022 8:31:00 AM, 4/25/2022 12:31:00 PM, 14.8787679672241
4/25/2022 8:32:00 AM, 4/25/2022 12:32:00 PM, 15.4144678115845
4/25/2022 8:33:00 AM, 4/25/2022 12:33:00 PM, 16.5543518066406
4/25/2022 8:34:00 AM, 4/25/2022 12:34:00 PM, 14.7167959213257
4/25/2022 8:35:00 AM, 4/25/2022 12:35:00 PM, 15.7982549667358
4/25/2022 8:36:00 AM, 4/25/2022 12:36:00 PM, 16.3480949401855
4/25/2022 8:37:00 AM, 4/25/2022 12:37:00 PM, 17.0183696746826
4/25/2022 8:38:00 AM, 4/25/2022 12:38:00 PM, 18.9419403076172
4/25/2022 8:39:00 AM, 4/25/2022 12:39:00 PM, 18.8906478881836
4/25/2022 8:40:00 AM, 4/25/2022 12:40:00 PM, 18.8906478881836
4/25/2022 8:41:00 AM, 4/25/2022 12:41:00 PM, 14.4674415588379
4/25/2022 8:42:00 AM, 4/25/2022 12:42:00 PM, 15.4560413360596
4/25/2022 8:43:00 AM, 4/25/2022 12:43:00 PM, 17.1137313842773
4/25/2022 8:44:00 AM, 4/25/2022 12:44:00 PM, 18.0896530151367
4/25/2022 8:45:00 AM, 4/25/2022 12:45:00 PM, 18.1483058929443
4/25/2022 8:46:00 AM, 4/25/2022 12:46:00 PM, 17.726713180542
4/25/2022 8:47:00 AM, 4/25/2022 12:47:00 PM, 20.5023632049561
4/25/2022 8:48:00 AM, 4/25/2022 12:48:00 PM, 20.0001640319824
4/25/2022 8:49:00 AM, 4/25/2022 12:49:00 PM, 16.5153388977051
4/25/2022 8:50:00 AM, 4/25/2022 12:50:00 PM, 18.6300983428955
4/25/2022 8:51:00 AM, 4/25/2022 12:51:00 PM, 19.9047660827637
4/25/2022 8:52:00 AM, 4/25/2022 12:52:00 PM, 19.4790992736816
4/25/2022 8:53:00 AM, 4/25/2022 12:53:00 PM, 17.4354114532471
4/25/2022 8:54:00 AM, 4/25/2022 12:54:00 PM, 17.6972846984863
4/25/2022 8:55:00 AM, 4/25/2022 12:55:00 PM, 21.5508689880371
4/25/2022 8:56:00 AM, 4/25/2022 12:56:00 PM, 25.7660465240479
4/25/2022 8:57:00 AM, 4/25/2022 12:57:00 PM, 18.0248374938965
4/25/2022 8:58:00 AM, 4/25/2022 12:58:00 PM, 18.3507671356201
4/25/2022 8:59:00 AM, 4/25/2022 12:59:00 PM, 18.0689888000488
4/25/2022 9:00:00 AM, 4/25/2022 1:00:00 PM, 19.5828285217285
4/25/2022 9:01:00 AM, 4/25/2022 1:01:00 PM, 19.3475532531738
4/25/2022 9:02:00 AM, 4/25/2022 1:02:00 PM, 19.3477649688721
4/25/2022 9:03:00 AM, 4/25/2022 1:03:00 PM, 20.0601844787598
4/25/2022 9:04:00 AM, 4/25/2022 1:04:00 PM, 21.594612121582
4/25/2022 9:05:00 AM, 4/25/2022 1:05:00 PM, 17.6400604248047
4/25/2022 9:06:00 AM, 4/25/2022 1:06:00 PM, 17.8535690307617
4/25/2022 9:07:00 AM, 4/25/2022 1:07:00 PM, 19.4895572662354
4/25/2022 9:08:00 AM, 4/25/2022 1:08:00 PM, 20.2601852416992
4/25/2022 9:09:00 AM, 4/25/2022 1:09:00 PM, 18.9637222290039
4/25/2022 9:10:00 AM, 4/25/2022 1:10:00 PM, 15.880802154541
4/25/2022 9:11:00 AM, 4/25/2022 1:11:00 PM, 16.0552749633789
4/25/2022 9:12:00 AM, 4/25/2022 1:12:00 PM, 16.0614376068115
4/25/2022 9:13:00 AM, 4/25/2022 1:13:00 PM, 16.34446144104
4/25/2022 9:14:00 AM, 4/25/2022 1:14:00 PM, 17.7924346923828
4/25/2022 9:15:00 AM, 4/25/2022 1:15:00 PM, 18.1719188690186
4/25/2022 9:16:00 AM, 4/25/2022 1:16:00 PM, 19.3668212890625
4/25/2022 9:17:00 AM, 4/25/2022 1:17:00 PM, 21.2847175598145
4/25/2022 9:18:00 AM, 4/25/2022 1:18:00 PM, 19.2441520690918
4/25/2022 9:19:00 AM, 4/25/2022 1:19:00 PM, 16.8867683410645
4/25/2022 9:20:00 AM, 4/25/2022 1:20:00 PM, 18.5393238067627
4/25/2022 9:21:00 AM, 4/25/2022 1:21:00 PM, 18.3020095825195
4/25/2022 9:22:00 AM, 4/25/2022 1:22:00 PM, 16.6994915008545
4/25/2022 9:23:00 AM, 4/25/2022 1:23:00 PM, 16.4442100524902
4/25/2022 9:24:00 AM, 4/25/2022 1:24:00 PM, 14.1033496856689
4/25/2022 9:25:00 AM, 4/25/2022 1:25:00 PM, 15.6221828460693
4/25/2022 9:26:00 AM, 4/25/2022 1:26:00 PM, 17.0162105560303
4/25/2022 9:27:00 AM, 4/25/2022 1:27:00 PM, 16.9564170837402
4/25/2022 9:28:00 AM, 4/25/2022 1:28:00 PM, 16.337287902832
4/25/2022 9:29:00 AM, 4/25/2022 1:29:00 PM, 17.5383739471436
4/25/2022 9:30:00 AM, 4/25/2022 1:30:00 PM, 16.2880115509033
4/25/2022 9:31:00 AM, 4/25/2022 1:31:00 PM, 15.7985572814941
4/25/2022 9:32:00 AM, 4/25/2022 1:32:00 PM, 16.2014446258545
4/25/2022 9:33:00 AM, 4/25/2022 1:33:00 PM, 17.0774402618408
4/25/2022 9:34:00 AM, 4/25/2022 1:34:00 PM, 16.607666015625
4/25/2022 9:35:00 AM, 4/25/2022 1:35:00 PM, 16.7730388641357
4/25/2022 9:36:00 AM, 4/25/2022 1:36:00 PM, 16.8596515655518
4/25/2022 9:37:00 AM, 4/25/2022 1:37:00 PM, 15.9330596923828
4/25/2022 9:38:00 AM, 4/25/2022 1:38:00 PM, 15.9115104675293
4/25/2022 9:39:00 AM, 4/25/2022 1:39:00 PM, 15.4186992645264
4/25/2022 9:40:00 AM, 4/25/2022 1:40:00 PM, 15.2703981399536
4/25/2022 9:41:00 AM, 4/25/2022 1:41:00 PM, 15.2703981399536
4/25/2022 9:42:00 AM, 4/25/2022 1:42:00 PM, 17.3411693572998
4/25/2022 9:43:00 AM, 4/25/2022 1:43:00 PM, 17.6541213989258
4/25/2022 9:44:00 AM, 4/25/2022 1:44:00 PM, 18.737548828125
4/25/2022 9:45:00 AM, 4/25/2022 1:45:00 PM, 20.1592502593994
4/25/2022 9:46:00 AM, 4/25/2022 1:46:00 PM, 20.3517208099365
4/25/2022 9:47:00 AM, 4/25/2022 1:47:00 PM, 19.3933868408203
4/25/2022 9:48:00 AM, 4/25/2022 1:48:00 PM, 18.016788482666
4/25/2022 9:49:00 AM, 4/25/2022 1:49:00 PM, 17.2531585693359
4/25/2022 9:50:00 AM, 4/25/2022 1:50:00 PM, 16.7173366546631
4/25/2022 9:51:00 AM, 4/25/2022 1:51:00 PM, 14.6642541885376
4/25/2022 9:52:00 AM, 4/25/2022 1:52:00 PM, 15.3645057678223
4/25/2022 9:53:00 AM, 4/25/2022 1:53:00 PM, 16.7404155731201
4/25/2022 9:54:00 AM, 4/25/2022 1:54:00 PM, 18.3363628387451
4/25/2022 9:55:00 AM, 4/25/2022 1:55:00 PM, 18.0102310180664
4/25/2022 9:56:00 AM, 4/25/2022 1:56:00 PM, 19.5154933929443
4/25/2022 9:57:00 AM, 4/25/2022 1:57:00 PM, 18.492223739624
4/25/2022 9:58:00 AM, 4/25/2022 1:58:00 PM, 19.1744022369385
4/25/2022 9:59:00 AM, 4/25/2022 1:59:00 PM, 18.6648788452148
4/25/2022 10:00:00 AM, 4/25/2022 2:00:00 PM, 17.4336204528809
4/25/2022 10:01:00 AM, 4/25/2022 2:01:00 PM, 18.4226322174072
4/25/2022 10:02:00 AM, 4/25/2022 2:02:00 PM, 18.5662727355957
4/25/2022 10:03:00 AM, 4/25/2022 2:03:00 PM, 16.2724933624268
4/25/2022 10:04:00 AM, 4/25/2022 2:04:00 PM, 15.5269680023193
4/25/2022 10:05:00 AM, 4/25/2022 2:05:00 PM, 17.1433620452881
4/25/2022 10:06:00 AM, 4/25/2022 2:06:00 PM, 17.4383659362793
4/25/2022 10:07:00 AM, 4/25/2022 2:07:00 PM, 18.4539966583252
4/25/2022 10:08:00 AM, 4/25/2022 2:08:00 PM, 17.5323696136475
4/25/2022 10:09:00 AM, 4/25/2022 2:09:00 PM, 16.5097427368164
4/25/2022 10:10:00 AM, 4/25/2022 2:10:00 PM, 16.7740592956543
4/25/2022 10:11:00 AM, 4/25/2022 2:11:00 PM, 17.4625282287598
4/25/2022 10:12:00 AM, 4/25/2022 2:12:00 PM, 17.298885345459
4/25/2022 10:13:00 AM, 4/25/2022 2:13:00 PM, 18.0255165100098
4/25/2022 10:14:00 AM, 4/25/2022 2:14:00 PM, 19.0596179962158
4/25/2022 10:15:00 AM, 4/25/2022 2:15:00 PM, 19.2267017364502
4/25/2022 10:16:00 AM, 4/25/2022 2:16:00 PM, 22.3105201721191
4/25/2022 10:17:00 AM, 4/25/2022 2:17:00 PM, 17.6355323791504
4/25/2022 10:18:00 AM, 4/25/2022 2:18:00 PM, 18.2662658691406
4/25/2022 10:19:00 AM, 4/25/2022 2:19:00 PM, 24.8958168029785
4/25/2022 10:20:00 AM, 4/25/2022 2:20:00 PM, 24.6251239776611
4/25/2022 10:21:00 AM, 4/25/2022 2:21:00 PM, 17.3804035186768
4/25/2022 10:22:00 AM, 4/25/2022 2:22:00 PM, 19.1720275878906
4/25/2022 10:23:00 AM, 4/25/2022 2:23:00 PM, 20.5482635498047
4/25/2022 10:24:00 AM, 4/25/2022 2:24:00 PM, 19.1196193695068
4/25/2022 10:25:00 AM, 4/25/2022 2:25:00 PM, 17.7929821014404
4/25/2022 10:26:00 AM, 4/25/2022 2:26:00 PM, 17.2194480895996
4/25/2022 10:27:00 AM, 4/25/2022 2:27:00 PM, 16.8539218902588
4/25/2022 10:28:00 AM, 4/25/2022 2:28:00 PM, 17.9922313690186
4/25/2022 10:29:00 AM, 4/25/2022 2:29:00 PM, 15.8660821914673
4/25/2022 10:30:00 AM, 4/25/2022 2:30:00 PM, 15.9845237731934
4/25/2022 10:31:00 AM, 4/25/2022 2:31:00 PM, 16.4854850769043
4/25/2022 10:32:00 AM, 4/25/2022 2:32:00 PM, 17.5485286712646
4/25/2022 10:33:00 AM, 4/25/2022 2:33:00 PM, 19.9468975067139
4/25/2022 10:34:00 AM, 4/25/2022 2:34:00 PM, 17.792854309082
4/25/2022 10:35:00 AM, 4/25/2022 2:35:00 PM, 18.094259262085
4/25/2022 10:36:00 AM, 4/25/2022 2:36:00 PM, 17.7463970184326
4/25/2022 10:37:00 AM, 4/25/2022 2:37:00 PM, 19.0025444030762
4/25/2022 10:38:00 AM, 4/25/2022 2:38:00 PM, 18.9491558074951
4/25/2022 10:39:00 AM, 4/25/2022 2:39:00 PM, 19.4751396179199
4/25/2022 10:40:00 AM, 4/25/2022 2:40:00 PM, 20.2957725524902
4/25/2022 10:41:00 AM, 4/25/2022 2:41:00 PM, 20.3977241516113
4/25/2022 10:42:00 AM, 4/25/2022 2:42:00 PM, 20.3977241516113
4/25/2022 10:43:00 AM, 4/25/2022 2:43:00 PM, 20.0126266479492
4/25/2022 10:44:00 AM, 4/25/2022 2:44:00 PM, 17.8190174102783
4/25/2022 10:45:00 AM, 4/25/2022 2:45:00 PM, 17.1606769561768
4/25/2022 10:46:00 AM, 4/25/2022 2:46:00 PM, 16.3485584259033
4/25/2022 10:47:00 AM, 4/25/2022 2:47:00 PM, 17.058292388916
4/25/2022 10:48:00 AM, 4/25/2022 2:48:00 PM, 18.2255973815918
4/25/2022 10:49:00 AM, 4/25/2022 2:49:00 PM, 18.9224510192871
4/25/2022 10:50:00 AM, 4/25/2022 2:50:00 PM, 16.3131828308105
4/25/2022 10:51:00 AM, 4/25/2022 2:51:00 PM, 15.5819406509399
4/25/2022 10:52:00 AM, 4/25/2022 2:52:00 PM, 16.9320621490479
4/25/2022 10:53:00 AM, 4/25/2022 2:53:00 PM, 18.9404907226563
4/25/2022 10:54:00 AM, 4/25/2022 2:54:00 PM, 22.9356422424316
4/25/2022 10:55:00 AM, 4/25/2022 2:55:00 PM, 21.1432590484619
4/25/2022 10:56:00 AM, 4/25/2022 2:56:00 PM, 19.7776927947998
4/25/2022 10:57:00 AM, 4/25/2022 2:57:00 PM, 20.388973236084
4/25/2022 10:58:00 AM, 4/25/2022 2:58:00 PM, 19.221321105957
4/25/2022 10:59:00 AM, 4/25/2022 2:59:00 PM, 18.7529544830322
4/25/2022 11:00:00 AM, 4/25/2022 3:00:00 PM, 18.6475219726563
4/25/2022 11:01:00 AM, 4/25/2022 3:01:00 PM, 19.459753036499
4/25/2022 11:02:00 AM, 4/25/2022 3:02:00 PM, 17.6159286499023
4/25/2022 11:03:00 AM, 4/25/2022 3:03:00 PM, 15.8452501296997
4/25/2022 11:04:00 AM, 4/25/2022 3:04:00 PM, 16.4203567504883
4/25/2022 11:05:00 AM, 4/25/2022 3:05:00 PM, 17.6819744110107
4/25/2022 11:06:00 AM, 4/25/2022 3:06:00 PM, 19.4364967346191
4/25/2022 11:07:00 AM, 4/25/2022 3:07:00 PM, 18.6299877166748
4/25/2022 11:08:00 AM, 4/25/2022 3:08:00 PM, 18.62770652771
4/25/2022 11:09:00 AM, 4/25/2022 3:09:00 PM, 18.0318565368652
4/25/2022 11:10:00 AM, 4/25/2022 3:10:00 PM, 19.7618160247803
4/25/2022 11:11:00 AM, 4/25/2022 3:11:00 PM, 18.6624336242676
4/25/2022 11:12:00 AM, 4/25/2022 3:12:00 PM, 18.0702800750732
4/25/2022 11:13:00 AM, 4/25/2022 3:13:00 PM, 17.7813377380371
4/25/2022 11:14:00 AM, 4/25/2022 3:14:00 PM, 18.661642074585
4/25/2022 11:15:00 AM, 4/25/2022 3:15:00 PM, 19.2159595489502
4/25/2022 11:16:00 AM, 4/25/2022 3:16:00 PM, 18.6724433898926
4/25/2022 11:17:00 AM, 4/25/2022 3:17:00 PM, 18.4387111663818
4/25/2022 11:18:00 AM, 4/25/2022 3:18:00 PM, 18.5196723937988
4/25/2022 11:19:00 AM, 4/25/2022 3:19:00 PM, 19.3244686126709
4/25/2022 11:20:00 AM, 4/25/2022 3:20:00 PM, 18.9801654815674
4/25/2022 11:21:00 AM, 4/25/2022 3:21:00 PM, 18.9981250762939
4/25/2022 11:22:00 AM, 4/25/2022 3:22:00 PM, 19.8981533050537
4/25/2022 11:23:00 AM, 4/25/2022 3:23:00 PM, 21.2702407836914
4/25/2022 11:24:00 AM, 4/25/2022 3:24:00 PM, 17.8523578643799
4/25/2022 11:25:00 AM, 4/25/2022 3:25:00 PM, 17.46702003479
4/25/2022 11:26:00 AM, 4/25/2022 3:26:00 PM, 18.2778415679932
4/25/2022 11:27:00 AM, 4/25/2022 3:27:00 PM, 19.1144104003906
4/25/2022 11:28:00 AM, 4/25/2022 3:28:00 PM, 22.0153388977051
4/25/2022 11:29:00 AM, 4/25/2022 3:29:00 PM, 23.2738704681396
4/25/2022 11:30:00 AM, 4/25/2022 3:30:00 PM, 23.5282363891602
4/25/2022 11:31:00 AM, 4/25/2022 3:31:00 PM, 21.8583297729492
4/25/2022 11:32:00 AM, 4/25/2022 3:32:00 PM, 20.8411865234375
4/25/2022 11:33:00 AM, 4/25/2022 3:33:00 PM, 18.598388671875
4/25/2022 11:34:00 AM, 4/25/2022 3:34:00 PM, 20.4372406005859
4/25/2022 11:35:00 AM, 4/25/2022 3:35:00 PM, 19.7058410644531
4/25/2022 11:36:00 AM, 4/25/2022 3:36:00 PM, 15.4459857940674
4/25/2022 11:37:00 AM, 4/25/2022 3:37:00 PM, 16.0564861297607
4/25/2022 11:38:00 AM, 4/25/2022 3:38:00 PM, 14.7790689468384
4/25/2022 11:39:00 AM, 4/25/2022 3:39:00 PM, 14.9685754776001
4/25/2022 11:40:00 AM, 4/25/2022 3:40:00 PM, 14.6169214248657
4/25/2022 11:41:00 AM, 4/25/2022 3:41:00 PM, 15.6987047195435
4/25/2022 11:42:00 AM, 4/25/2022 3:42:00 PM, 16.1706142425537
4/25/2022 11:43:00 AM, 4/25/2022 3:43:00 PM, 16.1706142425537
4/25/2022 11:44:00 AM, 4/25/2022 3:44:00 PM, 15.530517578125
4/25/2022 11:45:00 AM, 4/25/2022 3:45:00 PM, 14.0831956863403
4/25/2022 11:46:00 AM, 4/25/2022 3:46:00 PM, 16.6503009796143
4/25/2022 11:47:00 AM, 4/25/2022 3:47:00 PM, 17.4754123687744
4/25/2022 11:48:00 AM, 4/25/2022 3:48:00 PM, 17.8789844512939
4/25/2022 11:49:00 AM, 4/25/2022 3:49:00 PM, 16.336763381958
4/25/2022 11:50:00 AM, 4/25/2022 3:50:00 PM, 15.091872215271
4/25/2022 11:51:00 AM, 4/25/2022 3:51:00 PM, 16.0624713897705
4/25/2022 11:52:00 AM, 4/25/2022 3:52:00 PM, 15.7071390151978
4/25/2022 11:53:00 AM, 4/25/2022 3:53:00 PM, 17.2289447784424
4/25/2022 11:54:00 AM, 4/25/2022 3:54:00 PM, 18.1557712554932
4/25/2022 11:55:00 AM, 4/25/2022 3:55:00 PM, 18.5893840789795
4/25/2022 11:56:00 AM, 4/25/2022 3:56:00 PM, 18.3877754211426
4/25/2022 11:57:00 AM, 4/25/2022 3:57:00 PM, 17.4605751037598
4/25/2022 11:58:00 AM, 4/25/2022 3:58:00 PM, 17.8334007263184
4/25/2022 11:59:00 AM, 4/25/2022 3:59:00 PM, 18.361536026001
4/25/2022 12:00:00 PM, 4/25/2022 4:00:00 PM, 17.7012405395508
4/25/2022 12:01:00 PM, 4/25/2022 4:01:00 PM, 15.1097640991211
4/25/2022 12:02:00 PM, 4/25/2022 4:02:00 PM, 14.0093307495117
4/25/2022 12:03:00 PM, 4/25/2022 4:03:00 PM, 14.565486907959
4/25/2022 12:04:00 PM, 4/25/2022 4:04:00 PM, 14.3845090866089
4/25/2022 12:05:00 PM, 4/25/2022 4:05:00 PM, 14.8340969085693
4/25/2022 12:06:00 PM, 4/25/2022 4:06:00 PM, 16.4718132019043
4/25/2022 12:07:00 PM, 4/25/2022 4:07:00 PM, 15.4683237075806
4/25/2022 12:08:00 PM, 4/25/2022 4:08:00 PM, 12.9014987945557
4/25/2022 12:09:00 PM, 4/25/2022 4:09:00 PM, 14.5599327087402
4/25/2022 12:10:00 PM, 4/25/2022 4:10:00 PM, 17.2016181945801
4/25/2022 12:11:00 PM, 4/25/2022 4:11:00 PM, 17.0594959259033
4/25/2022 12:12:00 PM, 4/25/2022 4:12:00 PM, 15.9207172393799
4/25/2022 12:13:00 PM, 4/25/2022 4:13:00 PM, 15.5729064941406
4/25/2022 12:14:00 PM, 4/25/2022 4:14:00 PM, 15.7573881149292
4/25/2022 12:15:00 PM, 4/25/2022 4:15:00 PM, 15.1551780700684
4/25/2022 12:16:00 PM, 4/25/2022 4:16:00 PM, 14.2664394378662
4/25/2022 12:17:00 PM, 4/25/2022 4:17:00 PM, 15.1360502243042
4/25/2022 12:18:00 PM, 4/25/2022 4:18:00 PM, 14.8535013198853
4/25/2022 12:19:00 PM, 4/25/2022 4:19:00 PM, 16.0118618011475
4/25/2022 12:20:00 PM, 4/25/2022 4:20:00 PM, 16.2456607818604
4/25/2022 12:21:00 PM, 4/25/2022 4:21:00 PM, 15.983452796936
4/25/2022 12:22:00 PM, 4/25/2022 4:22:00 PM, 15.5782690048218
4/25/2022 12:23:00 PM, 4/25/2022 4:23:00 PM, 16.8101024627686
4/25/2022 12:24:00 PM, 4/25/2022 4:24:00 PM, 17.1963691711426
4/25/2022 12:25:00 PM, 4/25/2022 4:25:00 PM, 14.4146528244019
4/25/2022 12:26:00 PM, 4/25/2022 4:26:00 PM, 15.2034559249878
4/25/2022 12:27:00 PM, 4/25/2022 4:27:00 PM, 16.8239154815674
4/25/2022 12:28:00 PM, 4/25/2022 4:28:00 PM, 17.826114654541
4/25/2022 12:29:00 PM, 4/25/2022 4:29:00 PM, 16.3637371063232
4/25/2022 12:30:00 PM, 4/25/2022 4:30:00 PM, 15.9331121444702
4/25/2022 12:31:00 PM, 4/25/2022 4:31:00 PM, 16.4140853881836
4/25/2022 12:32:00 PM, 4/25/2022 4:32:00 PM, 14.5098314285278
4/25/2022 12:33:00 PM, 4/25/2022 4:33:00 PM, 15.1046094894409
4/25/2022 12:34:00 PM, 4/25/2022 4:34:00 PM, 16.7528419494629
4/25/2022 12:35:00 PM, 4/25/2022 4:35:00 PM, 17.9224109649658
4/25/2022 12:36:00 PM, 4/25/2022 4:36:00 PM, 19.0890102386475
4/25/2022 12:37:00 PM, 4/25/2022 4:37:00 PM, 18.7632884979248
4/25/2022 12:38:00 PM, 4/25/2022 4:38:00 PM, 15.7641706466675
4/25/2022 12:39:00 PM, 4/25/2022 4:39:00 PM, 16.226016998291
4/25/2022 12:40:00 PM, 4/25/2022 4:40:00 PM, 15.2566690444946
4/25/2022 12:41:00 PM, 4/25/2022 4:41:00 PM, 15.5022554397583
4/25/2022 12:42:00 PM, 4/25/2022 4:42:00 PM, 16.6858139038086
4/25/2022 12:43:00 PM, 4/25/2022 4:43:00 PM, 16.8182430267334
4/25/2022 12:44:00 PM, 4/25/2022 4:44:00 PM, 16.8182430267334
4/25/2022 12:45:00 PM, 4/25/2022 4:45:00 PM, 15.2983140945435
4/25/2022 12:46:00 PM, 4/25/2022 4:46:00 PM, 16.9746780395508
4/25/2022 12:47:00 PM, 4/25/2022 4:47:00 PM, 17.6687183380127
4/25/2022 12:48:00 PM, 4/25/2022 4:48:00 PM, 17.1902313232422
4/25/2022 12:49:00 PM, 4/25/2022 4:49:00 PM, 16.0260810852051
4/25/2022 12:50:00 PM, 4/25/2022 4:50:00 PM, 14.8637228012085
4/25/2022 12:51:00 PM, 4/25/2022 4:51:00 PM, 10.492506980896
4/25/2022 12:52:00 PM, 4/25/2022 4:52:00 PM, 12.2140655517578
4/25/2022 12:53:00 PM, 4/25/2022 4:53:00 PM, 13.7747631072998
4/25/2022 12:54:00 PM, 4/25/2022 4:54:00 PM, 13.960319519043
4/25/2022 12:55:00 PM, 4/25/2022 4:55:00 PM, 13.8479490280151
4/25/2022 12:56:00 PM, 4/25/2022 4:56:00 PM, 14.0210762023926
4/25/2022 12:57:00 PM, 4/25/2022 4:57:00 PM, 15.307879447937
4/25/2022 12:58:00 PM, 4/25/2022 4:58:00 PM, 13.7745456695557
4/25/2022 12:59:00 PM, 4/25/2022 4:59:00 PM, 13.5245809555054
4/25/2022 1:00:00 PM, 4/25/2022 5:00:00 PM, 15.0120286941528
4/25/2022 1:01:00 PM, 4/25/2022 5:01:00 PM, 17.2948341369629
4/25/2022 1:02:00 PM, 4/25/2022 5:02:00 PM, 18.8760852813721
4/25/2022 1:03:00 PM, 4/25/2022 5:03:00 PM, 21.6598262786865
4/25/2022 1:04:00 PM, 4/25/2022 5:04:00 PM, 19.1839084625244
4/25/2022 1:05:00 PM, 4/25/2022 5:05:00 PM, 20.3337440490723
4/25/2022 1:06:00 PM, 4/25/2022 5:06:00 PM, 19.3104076385498
4/25/2022 1:07:00 PM, 4/25/2022 5:07:00 PM, 17.5231399536133
4/25/2022 1:08:00 PM, 4/25/2022 5:08:00 PM, 16.0732498168945
4/25/2022 1:09:00 PM, 4/25/2022 5:09:00 PM, 16.9531173706055
4/25/2022 1:10:00 PM, 4/25/2022 5:10:00 PM, 14.7480659484863
4/25/2022 1:11:00 PM, 4/25/2022 5:11:00 PM, 14.1293306350708
4/25/2022 1:12:00 PM, 4/25/2022 5:12:00 PM, 15.285008430481
4/25/2022 1:13:00 PM, 4/25/2022 5:13:00 PM, 15.0416107177734
4/25/2022 1:14:00 PM, 4/25/2022 5:14:00 PM, 17.8448715209961
4/25/2022 1:15:00 PM, 4/25/2022 5:15:00 PM, 17.8519821166992
4/25/2022 1:16:00 PM, 4/25/2022 5:16:00 PM, 12.6031436920166
4/25/2022 1:17:00 PM, 4/25/2022 5:17:00 PM, 12.7152757644653
4/25/2022 1:18:00 PM, 4/25/2022 5:18:00 PM, 13.3421926498413
4/25/2022 1:19:00 PM, 4/25/2022 5:19:00 PM, 12.6020212173462
4/25/2022 1:20:00 PM, 4/25/2022 5:20:00 PM, 11.6255340576172
4/25/2022 1:21:00 PM, 4/25/2022 5:21:00 PM, 12.2458839416504
4/25/2022 1:22:00 PM, 4/25/2022 5:22:00 PM, 14.3589286804199
4/25/2022 1:23:00 PM, 4/25/2022 5:23:00 PM, 14.5251150131226
4/25/2022 1:24:00 PM, 4/25/2022 5:24:00 PM, 14.855357170105
4/25/2022 1:25:00 PM, 4/25/2022 5:25:00 PM, 16.7828140258789
4/25/2022 1:26:00 PM, 4/25/2022 5:26:00 PM, 15.2360363006592
4/25/2022 1:27:00 PM, 4/25/2022 5:27:00 PM, 14.8634805679321
4/25/2022 1:28:00 PM, 4/25/2022 5:28:00 PM, 14.8152952194214
4/25/2022 1:29:00 PM, 4/25/2022 5:29:00 PM, 15.3577470779419
4/25/2022 1:30:00 PM, 4/25/2022 5:30:00 PM, 14.5141725540161
4/25/2022 1:31:00 PM, 4/25/2022 5:31:00 PM, 15.5879535675049
4/25/2022 1:32:00 PM, 4/25/2022 5:32:00 PM, 14.8561096191406
4/25/2022 1:33:00 PM, 4/25/2022 5:33:00 PM, 13.5146236419678
4/25/2022 1:34:00 PM, 4/25/2022 5:34:00 PM, 14.2782583236694
4/25/2022 1:35:00 PM, 4/25/2022 5:35:00 PM, 15.6476488113403
4/25/2022 1:36:00 PM, 4/25/2022 5:36:00 PM, 15.8145246505737
4/25/2022 1:37:00 PM, 4/25/2022 5:37:00 PM, 17.2738513946533
4/25/2022 1:38:00 PM, 4/25/2022 5:38:00 PM, 16.0068874359131
4/25/2022 1:39:00 PM, 4/25/2022 5:39:00 PM, 14.8639993667603
4/25/2022 1:40:00 PM, 4/25/2022 5:40:00 PM, 16.7044467926025
4/25/2022 1:41:00 PM, 4/25/2022 5:41:00 PM, 17.0554065704346
4/25/2022 1:42:00 PM, 4/25/2022 5:42:00 PM, 18.3919410705566
4/25/2022 1:43:00 PM, 4/25/2022 5:43:00 PM, 17.2115612030029
4/25/2022 1:44:00 PM, 4/25/2022 5:44:00 PM, 16.6496887207031
4/25/2022 1:45:00 PM, 4/25/2022 5:45:00 PM, 16.6496887207031
4/25/2022 1:46:00 PM, 4/25/2022 5:46:00 PM, 15.2481212615967
4/25/2022 1:47:00 PM, 4/25/2022 5:47:00 PM, 15.2841987609863
4/25/2022 1:48:00 PM, 4/25/2022 5:48:00 PM, 14.0018310546875
4/25/2022 1:49:00 PM, 4/25/2022 5:49:00 PM, 12.2507314682007
4/25/2022 1:50:00 PM, 4/25/2022 5:50:00 PM, 11.3504343032837
4/25/2022 1:51:00 PM, 4/25/2022 5:51:00 PM, 12.6255912780762
4/25/2022 1:52:00 PM, 4/25/2022 5:52:00 PM, 14.068470954895
4/25/2022 1:53:00 PM, 4/25/2022 5:53:00 PM, 13.6077880859375
4/25/2022 1:54:00 PM, 4/25/2022 5:54:00 PM, 12.5247411727905
4/25/2022 1:55:00 PM, 4/25/2022 5:55:00 PM, 11.8377504348755
4/25/2022 1:56:00 PM, 4/25/2022 5:56:00 PM, 12.3237953186035
4/25/2022 1:57:00 PM, 4/25/2022 5:57:00 PM, 13.6164484024048
4/25/2022 1:58:00 PM, 4/25/2022 5:58:00 PM, 15.9932727813721
4/25/2022 1:59:00 PM, 4/25/2022 5:59:00 PM, 14.2281303405762
4/25/2022 2:00:00 PM, 4/25/2022 6:00:00 PM, 14.4977912902832
4/25/2022 2:01:00 PM, 4/25/2022 6:01:00 PM, 15.6375513076782
4/25/2022 2:02:00 PM, 4/25/2022 6:02:00 PM, 14.4435472488403
4/25/2022 2:03:00 PM, 4/25/2022 6:03:00 PM, 14.5089769363403
4/25/2022 2:04:00 PM, 4/25/2022 6:04:00 PM, 12.0073232650757
4/25/2022 2:05:00 PM, 4/25/2022 6:05:00 PM, 11.1683111190796
4/25/2022 2:06:00 PM, 4/25/2022 6:06:00 PM, 11.8150587081909
4/25/2022 2:07:00 PM, 4/25/2022 6:07:00 PM, 12.0702428817749
4/25/2022 2:08:00 PM, 4/25/2022 6:08:00 PM, 11.4973068237305
4/25/2022 2:09:00 PM, 4/25/2022 6:09:00 PM, 12.1247329711914
4/25/2022 2:10:00 PM, 4/25/2022 6:10:00 PM, 12.7201948165894
4/25/2022 2:11:00 PM, 4/25/2022 6:11:00 PM, 11.7226476669312
4/25/2022 2:12:00 PM, 4/25/2022 6:12:00 PM, 11.9394865036011
4/25/2022 2:13:00 PM, 4/25/2022 6:13:00 PM, 13.1661281585693
4/25/2022 2:14:00 PM, 4/25/2022 6:14:00 PM, 14.0354480743408
4/25/2022 2:15:00 PM, 4/25/2022 6:15:00 PM, 11.6945724487305
4/25/2022 2:16:00 PM, 4/25/2022 6:16:00 PM, 10.7046985626221
4/25/2022 2:17:00 PM, 4/25/2022 6:17:00 PM, 11.4365291595459
4/25/2022 2:18:00 PM, 4/25/2022 6:18:00 PM, 10.5622510910034
4/25/2022 2:19:00 PM, 4/25/2022 6:19:00 PM, 10.4146280288696
4/25/2022 2:20:00 PM, 4/25/2022 6:20:00 PM, 11.8934698104858
4/25/2022 2:21:00 PM, 4/25/2022 6:21:00 PM, 12.6357984542847
4/25/2022 2:22:00 PM, 4/25/2022 6:22:00 PM, 12.4397354125977
4/25/2022 2:23:00 PM, 4/25/2022 6:23:00 PM, 12.2172794342041
4/25/2022 2:24:00 PM, 4/25/2022 6:24:00 PM, 11.9338321685791
4/25/2022 2:25:00 PM, 4/25/2022 6:25:00 PM, 12.3064708709717
4/25/2022 2:26:00 PM, 4/25/2022 6:26:00 PM, 13.1490964889526
4/25/2022 2:27:00 PM, 4/25/2022 6:27:00 PM, 11.9899730682373
4/25/2022 2:28:00 PM, 4/25/2022 6:28:00 PM, 9.80031204223633
4/25/2022 2:29:00 PM, 4/25/2022 6:29:00 PM, 9.83805847167969
4/25/2022 2:30:00 PM, 4/25/2022 6:30:00 PM, 9.50423526763916
4/25/2022 2:31:00 PM, 4/25/2022 6:31:00 PM, 10.5871782302856
4/25/2022 2:32:00 PM, 4/25/2022 6:32:00 PM, 10.1894035339355
4/25/2022 2:33:00 PM, 4/25/2022 6:33:00 PM, 9.74611377716064
4/25/2022 2:34:00 PM, 4/25/2022 6:34:00 PM, 8.37193202972412
4/25/2022 2:35:00 PM, 4/25/2022 6:35:00 PM, 9.21141910552979
4/25/2022 2:36:00 PM, 4/25/2022 6:36:00 PM, 12.999439239502
4/25/2022 2:37:00 PM, 4/25/2022 6:37:00 PM, 13.2453165054321
4/25/2022 2:38:00 PM, 4/25/2022 6:38:00 PM, 10.0009860992432
4/25/2022 2:39:00 PM, 4/25/2022 6:39:00 PM, 10.4763765335083
4/25/2022 2:40:00 PM, 4/25/2022 6:40:00 PM, 11.0671329498291
4/25/2022 2:41:00 PM, 4/25/2022 6:41:00 PM, 10.9660024642944
4/25/2022 2:42:00 PM, 4/25/2022 6:42:00 PM, 11.13938331604
4/25/2022 2:43:00 PM, 4/25/2022 6:43:00 PM, 10.8660888671875
4/25/2022 2:44:00 PM, 4/25/2022 6:44:00 PM, 13.444483757019
4/25/2022 2:45:00 PM, 4/25/2022 6:45:00 PM, 14.5557518005371
4/25/2022 2:46:00 PM, 4/25/2022 6:46:00 PM, 14.5557518005371
4/25/2022 2:47:00 PM, 4/25/2022 6:47:00 PM, 13.6152372360229
4/25/2022 2:48:00 PM, 4/25/2022 6:48:00 PM, 12.9170722961426
4/25/2022 2:49:00 PM, 4/25/2022 6:49:00 PM, 13.1967735290527
4/25/2022 2:50:00 PM, 4/25/2022 6:50:00 PM, 13.6165103912354
4/25/2022 2:51:00 PM, 4/25/2022 6:51:00 PM, 13.4917421340942
4/25/2022 2:52:00 PM, 4/25/2022 6:52:00 PM, 13.6404027938843
4/25/2022 2:53:00 PM, 4/25/2022 6:53:00 PM, 13.7834672927856
4/25/2022 2:54:00 PM, 4/25/2022 6:54:00 PM, 14.2393217086792
4/25/2022 2:55:00 PM, 4/25/2022 6:55:00 PM, 12.5550718307495
4/25/2022 2:56:00 PM, 4/25/2022 6:56:00 PM, 12.1268291473389
4/25/2022 2:57:00 PM, 4/25/2022 6:57:00 PM, 12.1672658920288
4/25/2022 2:58:00 PM, 4/25/2022 6:58:00 PM, 13.3632707595825
4/25/2022 2:59:00 PM, 4/25/2022 6:59:00 PM, 11.9490518569946
4/25/2022 3:00:00 PM, 4/25/2022 7:00:00 PM, 10.9043579101563
4/25/2022 3:01:00 PM, 4/25/2022 7:01:00 PM, 11.0809154510498
4/25/2022 3:02:00 PM, 4/25/2022 7:02:00 PM, 12.3099870681763
4/25/2022 3:03:00 PM, 4/25/2022 7:03:00 PM, 11.5637655258179
4/25/2022 3:04:00 PM, 4/25/2022 7:04:00 PM, 11.4234237670898
4/25/2022 3:05:00 PM, 4/25/2022 7:05:00 PM, 12.8622407913208
4/25/2022 3:06:00 PM, 4/25/2022 7:06:00 PM, 14.062629699707
4/25/2022 3:07:00 PM, 4/25/2022 7:07:00 PM, 13.5596218109131
4/25/2022 3:08:00 PM, 4/25/2022 7:08:00 PM, 13.4697618484497
4/25/2022 3:09:00 PM, 4/25/2022 7:09:00 PM, 12.5450048446655
4/25/2022 3:10:00 PM, 4/25/2022 7:10:00 PM, 11.1411285400391
4/25/2022 3:11:00 PM, 4/25/2022 7:11:00 PM, 10.5143804550171
4/25/2022 3:12:00 PM, 4/25/2022 7:12:00 PM, 11.0742721557617
4/25/2022 3:13:00 PM, 4/25/2022 7:13:00 PM, 12.6383619308472
4/25/2022 3:14:00 PM, 4/25/2022 7:14:00 PM, 13.0542154312134
4/25/2022 3:15:00 PM, 4/25/2022 7:15:00 PM, 14.427321434021
4/25/2022 3:16:00 PM, 4/25/2022 7:16:00 PM, 13.1951112747192
4/25/2022 3:17:00 PM, 4/25/2022 7:17:00 PM, 8.16645812988281
4/25/2022 3:18:00 PM, 4/25/2022 7:18:00 PM, 8.11046409606934
4/25/2022 3:19:00 PM, 4/25/2022 7:19:00 PM, 7.25299167633057
4/25/2022 3:20:00 PM, 4/25/2022 7:20:00 PM, 7.67695045471191
4/25/2022 3:21:00 PM, 4/25/2022 7:21:00 PM, 8.64188194274902
4/25/2022 3:22:00 PM, 4/25/2022 7:22:00 PM, 8.92210292816162
4/25/2022 3:23:00 PM, 4/25/2022 7:23:00 PM, 8.93555450439453
4/25/2022 3:24:00 PM, 4/25/2022 7:24:00 PM, 8.8138256072998
4/25/2022 3:25:00 PM, 4/25/2022 7:25:00 PM, 7.0141167640686
4/25/2022 3:26:00 PM, 4/25/2022 7:26:00 PM, 7.4015326499939
4/25/2022 3:27:00 PM, 4/25/2022 7:27:00 PM, 7.7975058555603
4/25/2022 3:28:00 PM, 4/25/2022 7:28:00 PM, 8.69737529754639
4/25/2022 3:29:00 PM, 4/25/2022 7:29:00 PM, 7.99989223480225
4/25/2022 3:30:00 PM, 4/25/2022 7:30:00 PM, 8.66777038574219
4/25/2022 3:31:00 PM, 4/25/2022 7:31:00 PM, 9.32194232940674
4/25/2022 3:32:00 PM, 4/25/2022 7:32:00 PM, 9.53081798553467
4/25/2022 3:33:00 PM, 4/25/2022 7:33:00 PM, 9.9222354888916
4/25/2022 3:34:00 PM, 4/25/2022 7:34:00 PM, 9.50371074676514
4/25/2022 3:35:00 PM, 4/25/2022 7:35:00 PM, 7.86042261123657
4/25/2022 3:36:00 PM, 4/25/2022 7:36:00 PM, 8.19430446624756
4/25/2022 3:37:00 PM, 4/25/2022 7:37:00 PM, 9.82289028167725
4/25/2022 3:38:00 PM, 4/25/2022 7:38:00 PM, 9.72036838531494
4/25/2022 3:39:00 PM, 4/25/2022 7:39:00 PM, 9.8908052444458
4/25/2022 3:40:00 PM, 4/25/2022 7:40:00 PM, 9.93467617034912
4/25/2022 3:41:00 PM, 4/25/2022 7:41:00 PM, 9.93467617034912
4/25/2022 3:42:00 PM, 4/25/2022 7:42:00 PM, 8.52326583862305
4/25/2022 3:43:00 PM, 4/25/2022 7:43:00 PM, 7.98779106140137
4/25/2022 3:44:00 PM, 4/25/2022 7:44:00 PM, 7.62400722503662
4/25/2022 3:45:00 PM, 4/25/2022 7:45:00 PM, 8.38433074951172
4/25/2022 3:46:00 PM, 4/25/2022 7:46:00 PM, 6.77278995513916
4/25/2022 3:47:00 PM, 4/25/2022 7:47:00 PM, 6.17730903625488
4/25/2022 3:48:00 PM, 4/25/2022 7:48:00 PM, 5.99672651290894
4/25/2022 3:49:00 PM, 4/25/2022 7:49:00 PM, 6.45233488082886
4/25/2022 3:50:00 PM, 4/25/2022 7:50:00 PM, 7.47123432159424
4/25/2022 3:51:00 PM, 4/25/2022 7:51:00 PM, 8.15820217132568
4/25/2022 3:52:00 PM, 4/25/2022 7:52:00 PM, 8.87571620941162
4/25/2022 3:53:00 PM, 4/25/2022 7:53:00 PM, 7.99201679229736
4/25/2022 3:54:00 PM, 4/25/2022 7:54:00 PM, 9.065505027771
4/25/2022 3:55:00 PM, 4/25/2022 7:55:00 PM, 9.99598789215088
4/25/2022 3:56:00 PM, 4/25/2022 7:56:00 PM, 8.98890781402588
4/25/2022 3:57:00 PM, 4/25/2022 7:57:00 PM, 9.89107608795166
4/25/2022 3:58:00 PM, 4/25/2022 7:58:00 PM, 10.8448123931885
4/25/2022 3:59:00 PM, 4/25/2022 7:59:00 PM, 10.715799331665
4/25/2022 4:00:00 PM, 4/25/2022 8:00:00 PM, 8.17675304412842
4/25/2022 4:01:00 PM, 4/25/2022 8:01:00 PM, 5.89904928207397
4/25/2022 4:02:00 PM, 4/25/2022 8:02:00 PM, 6.97621917724609
4/25/2022 4:03:00 PM, 4/25/2022 8:03:00 PM, 7.45240116119385
4/25/2022 4:04:00 PM, 4/25/2022 8:04:00 PM, 7.97015857696533
4/25/2022 4:05:00 PM, 4/25/2022 8:05:00 PM, 9.10552787780762
4/25/2022 4:06:00 PM, 4/25/2022 8:06:00 PM, 10.2975072860718
4/25/2022 4:07:00 PM, 4/25/2022 8:07:00 PM, 7.62946224212646
4/25/2022 4:08:00 PM, 4/25/2022 8:08:00 PM, 8.03166198730469
4/25/2022 4:09:00 PM, 4/25/2022 8:09:00 PM, 8.50682640075684
4/25/2022 4:10:00 PM, 4/25/2022 8:10:00 PM, 8.10512161254883
4/25/2022 4:11:00 PM, 4/25/2022 8:11:00 PM, 8.091477394104
4/25/2022 4:12:00 PM, 4/25/2022 8:12:00 PM, 7.77487850189209
4/25/2022 4:13:00 PM, 4/25/2022 8:13:00 PM, 7.57779598236084
4/25/2022 4:14:00 PM, 4/25/2022 8:14:00 PM, 6.73251342773437
4/25/2022 4:15:00 PM, 4/25/2022 8:15:00 PM, 7.22157382965088
4/25/2022 4:16:00 PM, 4/25/2022 8:16:00 PM, 7.4916934967041
4/25/2022 4:17:00 PM, 4/25/2022 8:17:00 PM, 8.85589790344238
4/25/2022 4:18:00 PM, 4/25/2022 8:18:00 PM, 8.47032928466797
4/25/2022 4:19:00 PM, 4/25/2022 8:19:00 PM, 7.91448497772217
4/25/2022 4:20:00 PM, 4/25/2022 8:20:00 PM, 8.83323097229004
4/25/2022 4:21:00 PM, 4/25/2022 8:21:00 PM, 8.17654800415039
4/25/2022 4:22:00 PM, 4/25/2022 8:22:00 PM, 7.09939241409302
4/25/2022 4:23:00 PM, 4/25/2022 8:23:00 PM, 6.34709215164185
4/25/2022 4:24:00 PM, 4/25/2022 8:24:00 PM, 6.54759645462036
4/25/2022 4:25:00 PM, 4/25/2022 8:25:00 PM, 6.44932985305786
4/25/2022 4:26:00 PM, 4/25/2022 8:26:00 PM, 7.00183629989624
4/25/2022 4:27:00 PM, 4/25/2022 8:27:00 PM, 6.79985380172729
4/25/2022 4:28:00 PM, 4/25/2022 8:28:00 PM, 6.81607484817505
4/25/2022 4:29:00 PM, 4/25/2022 8:29:00 PM, 7.12493228912354
4/25/2022 4:30:00 PM, 4/25/2022 8:30:00 PM, 6.51084899902344
4/25/2022 4:31:00 PM, 4/25/2022 8:31:00 PM, 6.23172378540039
4/25/2022 4:32:00 PM, 4/25/2022 8:32:00 PM, 6.83573961257935
4/25/2022 4:33:00 PM, 4/25/2022 8:33:00 PM, 6.41929912567139
4/25/2022 4:34:00 PM, 4/25/2022 8:34:00 PM, 5.98376655578613
4/25/2022 4:35:00 PM, 4/25/2022 8:35:00 PM, 7.258864402771
4/25/2022 4:36:00 PM, 4/25/2022 8:36:00 PM, 7.14654302597046
4/25/2022 4:37:00 PM, 4/25/2022 8:37:00 PM, 8.5151195526123
4/25/2022 4:38:00 PM, 4/25/2022 8:38:00 PM, 10.7311773300171
4/25/2022 4:39:00 PM, 4/25/2022 8:39:00 PM, 11.1695871353149
4/25/2022 4:40:00 PM, 4/25/2022 8:40:00 PM, 11.0557451248169
4/25/2022 4:41:00 PM, 4/25/2022 8:41:00 PM, 11.2296266555786
4/25/2022 4:42:00 PM, 4/25/2022 8:42:00 PM, 11.2296266555786
4/25/2022 4:43:00 PM, 4/25/2022 8:43:00 PM, 12.0038957595825
4/25/2022 4:44:00 PM, 4/25/2022 8:44:00 PM, 13.2836990356445
4/25/2022 4:45:00 PM, 4/25/2022 8:45:00 PM, 13.453013420105
4/25/2022 4:46:00 PM, 4/25/2022 8:46:00 PM, 12.4185476303101
4/25/2022 4:47:00 PM, 4/25/2022 8:47:00 PM, 9.07109355926514
4/25/2022 4:48:00 PM, 4/25/2022 8:48:00 PM, 9.69763946533203
4/25/2022 4:49:00 PM, 4/25/2022 8:49:00 PM, 9.93463611602783
4/25/2022 4:50:00 PM, 4/25/2022 8:50:00 PM, 8.94086360931396
4/25/2022 4:51:00 PM, 4/25/2022 8:51:00 PM, 9.11194324493408
4/25/2022 4:52:00 PM, 4/25/2022 8:52:00 PM, 8.43836498260498
4/25/2022 4:53:00 PM, 4/25/2022 8:53:00 PM, 8.32941436767578
4/25/2022 4:54:00 PM, 4/25/2022 8:54:00 PM, 8.19973945617676
4/25/2022 4:55:00 PM, 4/25/2022 8:55:00 PM, 8.76311302185059
4/25/2022 4:56:00 PM, 4/25/2022 8:56:00 PM, 10.224871635437
4/25/2022 4:57:00 PM, 4/25/2022 8:57:00 PM, 8.18729686737061
4/25/2022 4:58:00 PM, 4/25/2022 8:58:00 PM, 7.03736734390259
4/25/2022 4:59:00 PM, 4/25/2022 8:59:00 PM, 7.26605272293091
4/25/2022 5:00:00 PM, 4/25/2022 9:00:00 PM, 7.9984278678894
4/25/2022 5:01:00 PM, 4/25/2022 9:01:00 PM, 9.05705738067627
4/25/2022 5:02:00 PM, 4/25/2022 9:02:00 PM, 11.0243844985962
4/25/2022 5:03:00 PM, 4/25/2022 9:03:00 PM, 12.0086278915405
4/25/2022 5:04:00 PM, 4/25/2022 9:04:00 PM, 12.0148019790649
4/25/2022 5:05:00 PM, 4/25/2022 9:05:00 PM, 12.3006258010864
4/25/2022 5:06:00 PM, 4/25/2022 9:06:00 PM, 12.4426584243774
4/25/2022 5:07:00 PM, 4/25/2022 9:07:00 PM, 13.033748626709
4/25/2022 5:08:00 PM, 4/25/2022 9:08:00 PM, 13.1608877182007
4/25/2022 5:09:00 PM, 4/25/2022 9:09:00 PM, 12.3463401794434
4/25/2022 5:10:00 PM, 4/25/2022 9:10:00 PM, 10.7013387680054
4/25/2022 5:11:00 PM, 4/25/2022 9:11:00 PM, 9.72682762145996
4/25/2022 5:12:00 PM, 4/25/2022 9:12:00 PM, 11.0750360488892
4/25/2022 5:13:00 PM, 4/25/2022 9:13:00 PM, 9.43704319000244
4/25/2022 5:14:00 PM, 4/25/2022 9:14:00 PM, 10.3761291503906
4/25/2022 5:15:00 PM, 4/25/2022 9:15:00 PM, 10.9978494644165
4/25/2022 5:16:00 PM, 4/25/2022 9:16:00 PM, 10.2987680435181
4/25/2022 5:17:00 PM, 4/25/2022 9:17:00 PM, 10.4188480377197
4/25/2022 5:18:00 PM, 4/25/2022 9:18:00 PM, 10.697491645813
4/25/2022 5:19:00 PM, 4/25/2022 9:19:00 PM, 11.9078149795532
4/25/2022 5:20:00 PM, 4/25/2022 9:20:00 PM, 13.0297021865845
4/25/2022 5:21:00 PM, 4/25/2022 9:21:00 PM, 13.0283708572388
4/25/2022 5:22:00 PM, 4/25/2022 9:22:00 PM, 11.5557765960693
4/25/2022 5:23:00 PM, 4/25/2022 9:23:00 PM, 12.5502643585205
4/25/2022 5:24:00 PM, 4/25/2022 9:24:00 PM, 13.44176197052
4/25/2022 5:25:00 PM, 4/25/2022 9:25:00 PM, 12.0922336578369
4/25/2022 5:26:00 PM, 4/25/2022 9:26:00 PM, 10.8679189682007
4/25/2022 5:27:00 PM, 4/25/2022 9:27:00 PM, 12.0310802459717
4/25/2022 5:28:00 PM, 4/25/2022 9:28:00 PM, 13.2356395721436
4/25/2022 5:29:00 PM, 4/25/2022 9:29:00 PM, 12.1967067718506
4/25/2022 5:30:00 PM, 4/25/2022 9:30:00 PM, 11.4194746017456
4/25/2022 5:31:00 PM, 4/25/2022 9:31:00 PM, 11.7095079421997
4/25/2022 5:32:00 PM, 4/25/2022 9:32:00 PM, 11.3648710250854
4/25/2022 5:33:00 PM, 4/25/2022 9:33:00 PM, 12.315279006958
4/25/2022 5:34:00 PM, 4/25/2022 9:34:00 PM, 14.0722103118896
4/25/2022 5:35:00 PM, 4/25/2022 9:35:00 PM, 13.2645196914673
4/25/2022 5:36:00 PM, 4/25/2022 9:36:00 PM, 13.0645704269409
4/25/2022 5:37:00 PM, 4/25/2022 9:37:00 PM, 10.5709161758423
4/25/2022 5:38:00 PM, 4/25/2022 9:38:00 PM, 9.12458610534668
4/25/2022 5:39:00 PM, 4/25/2022 9:39:00 PM, 8.33431816101074
4/25/2022 5:40:00 PM, 4/25/2022 9:40:00 PM, 9.9206485748291
4/25/2022 5:41:00 PM, 4/25/2022 9:41:00 PM, 11.6394033432007
4/25/2022 5:42:00 PM, 4/25/2022 9:42:00 PM, 11.2154216766357
4/25/2022 5:43:00 PM, 4/25/2022 9:43:00 PM, 11.2154216766357
4/25/2022 5:44:00 PM, 4/25/2022 9:44:00 PM, 11.2452621459961
4/25/2022 5:45:00 PM, 4/25/2022 9:45:00 PM, 12.11110496521
4/25/2022 5:46:00 PM, 4/25/2022 9:46:00 PM, 10.8341846466064
4/25/2022 5:47:00 PM, 4/25/2022 9:47:00 PM, 15.6438312530518
4/25/2022 5:48:00 PM, 4/25/2022 9:48:00 PM, 13.5433330535889
4/25/2022 5:49:00 PM, 4/25/2022 9:49:00 PM, 10.7975692749023
4/25/2022 5:50:00 PM, 4/25/2022 9:50:00 PM, 13.090612411499
4/25/2022 5:51:00 PM, 4/25/2022 9:51:00 PM, 14.2885360717773
4/25/2022 5:52:00 PM, 4/25/2022 9:52:00 PM, 14.3885936737061
4/25/2022 5:53:00 PM, 4/25/2022 9:53:00 PM, 11.9960346221924
4/25/2022 5:54:00 PM, 4/25/2022 9:54:00 PM, 11.1363906860352
4/25/2022 5:55:00 PM, 4/25/2022 9:55:00 PM, 13.3742198944092
4/25/2022 5:56:00 PM, 4/25/2022 9:56:00 PM, 16.2981758117676
4/25/2022 5:57:00 PM, 4/25/2022 9:57:00 PM, 14.3647375106812
4/25/2022 5:58:00 PM, 4/25/2022 9:58:00 PM, 10.4861154556274
4/25/2022 5:59:00 PM, 4/25/2022 9:59:00 PM, 15.2816038131714
4/25/2022 6:00:00 PM, 4/25/2022 10:00:00 PM, 12.6016063690186
4/25/2022 6:01:00 PM, 4/25/2022 10:01:00 PM, 14.9018859863281
4/25/2022 6:02:00 PM, 4/25/2022 10:02:00 PM, 16.7111530303955
4/25/2022 6:03:00 PM, 4/25/2022 10:03:00 PM, 13.2563171386719
4/25/2022 6:04:00 PM, 4/25/2022 10:04:00 PM, 12.8505706787109
4/25/2022 6:05:00 PM, 4/25/2022 10:05:00 PM, 12.5031604766846
4/25/2022 6:06:00 PM, 4/25/2022 10:06:00 PM, 11.8730564117432
4/25/2022 6:07:00 PM, 4/25/2022 10:07:00 PM, 11.5614490509033
4/25/2022 6:08:00 PM, 4/25/2022 10:08:00 PM, 10.4866418838501
4/25/2022 6:09:00 PM, 4/25/2022 10:09:00 PM, 10.5144319534302
4/25/2022 6:10:00 PM, 4/25/2022 10:10:00 PM, 11.6475791931152
4/25/2022 6:11:00 PM, 4/25/2022 10:11:00 PM, 12.3673124313354
4/25/2022 6:12:00 PM, 4/25/2022 10:12:00 PM, 11.0132579803467
4/25/2022 6:13:00 PM, 4/25/2022 10:13:00 PM, 10.4616975784302
4/25/2022 6:14:00 PM, 4/25/2022 10:14:00 PM, 10.9861526489258
4/25/2022 6:15:00 PM, 4/25/2022 10:15:00 PM, 11.5481557846069
4/25/2022 6:16:00 PM, 4/25/2022 10:16:00 PM, 12.9043703079224
4/25/2022 6:17:00 PM, 4/25/2022 10:17:00 PM, 15.273455619812
4/25/2022 6:18:00 PM, 4/25/2022 10:18:00 PM, 13.8976316452026
4/25/2022 6:19:00 PM, 4/25/2022 10:19:00 PM, 13.35862159729
4/25/2022 6:20:00 PM, 4/25/2022 10:20:00 PM, 12.6430006027222
4/25/2022 6:21:00 PM, 4/25/2022 10:21:00 PM, 12.8042049407959
4/25/2022 6:22:00 PM, 4/25/2022 10:22:00 PM, 12.1844415664673
4/25/2022 6:23:00 PM, 4/25/2022 10:23:00 PM, 10.7928075790405
4/25/2022 6:24:00 PM, 4/25/2022 10:24:00 PM, 12.5099859237671
4/25/2022 6:25:00 PM, 4/25/2022 10:25:00 PM, 12.3149423599243
4/25/2022 6:26:00 PM, 4/25/2022 10:26:00 PM, 12.5623893737793
4/25/2022 6:27:00 PM, 4/25/2022 10:27:00 PM, 16.1811256408691
4/25/2022 6:28:00 PM, 4/25/2022 10:28:00 PM, 12.4043874740601
4/25/2022 6:29:00 PM, 4/25/2022 10:29:00 PM, 11.362229347229
4/25/2022 6:30:00 PM, 4/25/2022 10:30:00 PM, 10.8529586791992
4/25/2022 6:31:00 PM, 4/25/2022 10:31:00 PM, 11.1013593673706
4/25/2022 6:32:00 PM, 4/25/2022 10:32:00 PM, 11.9594984054565
4/25/2022 6:33:00 PM, 4/25/2022 10:33:00 PM, 13.1168737411499
4/25/2022 6:34:00 PM, 4/25/2022 10:34:00 PM, 14.9805288314819
4/25/2022 6:35:00 PM, 4/25/2022 10:35:00 PM, 14.2111616134644
4/25/2022 6:36:00 PM, 4/25/2022 10:36:00 PM, 12.8642997741699
4/25/2022 6:37:00 PM, 4/25/2022 10:37:00 PM, 12.0875749588013
4/25/2022 6:38:00 PM, 4/25/2022 10:38:00 PM, 12.6795558929443
4/25/2022 6:39:00 PM, 4/25/2022 10:39:00 PM, 11.75989818573
4/25/2022 6:40:00 PM, 4/25/2022 10:40:00 PM, 12.790807723999
4/25/2022 6:41:00 PM, 4/25/2022 10:41:00 PM, 13.2957534790039
4/25/2022 6:42:00 PM, 4/25/2022 10:42:00 PM, 11.0714073181152
4/25/2022 6:43:00 PM, 4/25/2022 10:43:00 PM, 11.568959236145
4/25/2022 6:44:00 PM, 4/25/2022 10:44:00 PM, 11.568959236145
4/25/2022 6:45:00 PM, 4/25/2022 10:45:00 PM, 11.9755973815918
4/25/2022 6:46:00 PM, 4/25/2022 10:46:00 PM, 12.4355478286743
4/25/2022 6:47:00 PM, 4/25/2022 10:47:00 PM, 12.6800012588501
4/25/2022 6:48:00 PM, 4/25/2022 10:48:00 PM, 11.6924686431885
4/25/2022 6:49:00 PM, 4/25/2022 10:49:00 PM, 12.466607093811
4/25/2022 6:50:00 PM, 4/25/2022 10:50:00 PM, 11.8025512695313
4/25/2022 6:51:00 PM, 4/25/2022 10:51:00 PM, 8.5245885848999
4/25/2022 6:52:00 PM, 4/25/2022 10:52:00 PM, 8.82449436187744
4/25/2022 6:53:00 PM, 4/25/2022 10:53:00 PM, 10.3050260543823
4/25/2022 6:54:00 PM, 4/25/2022 10:54:00 PM, 8.55771064758301
4/25/2022 6:55:00 PM, 4/25/2022 10:55:00 PM, 8.62491798400879
4/25/2022 6:56:00 PM, 4/25/2022 10:56:00 PM, 9.16895580291748
4/25/2022 6:57:00 PM, 4/25/2022 10:57:00 PM, 10.1316862106323
4/25/2022 6:58:00 PM, 4/25/2022 10:58:00 PM, 10.0355968475342
4/25/2022 6:59:00 PM, 4/25/2022 10:59:00 PM, 10.2611932754517
4/25/2022 7:00:00 PM, 4/25/2022 11:00:00 PM, 10.6064805984497
4/25/2022 7:01:00 PM, 4/25/2022 11:01:00 PM, 11.1931896209717
4/25/2022 7:02:00 PM, 4/25/2022 11:02:00 PM, 10.6524343490601
4/25/2022 7:03:00 PM, 4/25/2022 11:03:00 PM, 10.5547370910645
4/25/2022 7:04:00 PM, 4/25/2022 11:04:00 PM, 11.4680261611938
4/25/2022 7:05:00 PM, 4/25/2022 11:05:00 PM, 12.5282278060913
4/25/2022 7:06:00 PM, 4/25/2022 11:06:00 PM, 13.1495981216431
4/25/2022 7:07:00 PM, 4/25/2022 11:07:00 PM, 13.3327598571777
4/25/2022 7:08:00 PM, 4/25/2022 11:08:00 PM, 12.813009262085
4/25/2022 7:09:00 PM, 4/25/2022 11:09:00 PM, 13.6692361831665
4/25/2022 7:10:00 PM, 4/25/2022 11:10:00 PM, 14.4386787414551
4/25/2022 7:11:00 PM, 4/25/2022 11:11:00 PM, 14.6962585449219
4/25/2022 7:12:00 PM, 4/25/2022 11:12:00 PM, 14.7981300354004
4/25/2022 7:13:00 PM, 4/25/2022 11:13:00 PM, 16.0574779510498
4/25/2022 7:14:00 PM, 4/25/2022 11:14:00 PM, 16.6927433013916
4/25/2022 7:15:00 PM, 4/25/2022 11:15:00 PM, 16.8712024688721
4/25/2022 7:16:00 PM, 4/25/2022 11:16:00 PM, 17.5917491912842
4/25/2022 7:17:00 PM, 4/25/2022 11:17:00 PM, 19.9429264068604
4/25/2022 7:18:00 PM, 4/25/2022 11:18:00 PM, 18.8603801727295
4/25/2022 7:19:00 PM, 4/25/2022 11:19:00 PM, 18.4307842254639
4/25/2022 7:20:00 PM, 4/25/2022 11:20:00 PM, 19.8172969818115
4/25/2022 7:21:00 PM, 4/25/2022 11:21:00 PM, 19.283088684082
4/25/2022 7:22:00 PM, 4/25/2022 11:22:00 PM, 18.9118556976318
4/25/2022 7:23:00 PM, 4/25/2022 11:23:00 PM, 16.5800457000732
4/25/2022 7:24:00 PM, 4/25/2022 11:24:00 PM, 16.304126739502
4/25/2022 7:25:00 PM, 4/25/2022 11:25:00 PM, 15.8034706115723
4/25/2022 7:26:00 PM, 4/25/2022 11:26:00 PM, 14.5672283172607
4/25/2022 7:27:00 PM, 4/25/2022 11:27:00 PM, 13.3584537506104
4/25/2022 7:28:00 PM, 4/25/2022 11:28:00 PM, 12.9134130477905
4/25/2022 7:29:00 PM, 4/25/2022 11:29:00 PM, 12.474250793457
4/25/2022 7:30:00 PM, 4/25/2022 11:30:00 PM, 12.279239654541
4/25/2022 7:31:00 PM, 4/25/2022 11:31:00 PM, 7.98075199127197
4/25/2022 7:32:00 PM, 4/25/2022 11:32:00 PM, 11.3729076385498
4/25/2022 7:33:00 PM, 4/25/2022 11:33:00 PM, 11.1733875274658
4/25/2022 7:34:00 PM, 4/25/2022 11:34:00 PM, 10.0272312164307
4/25/2022 7:35:00 PM, 4/25/2022 11:35:00 PM, 9.62750244140625
4/25/2022 7:36:00 PM, 4/25/2022 11:36:00 PM, 10.095477104187
4/25/2022 7:37:00 PM, 4/25/2022 11:37:00 PM, 10.8050746917725
4/25/2022 7:38:00 PM, 4/25/2022 11:38:00 PM, 11.7054958343506
4/25/2022 7:39:00 PM, 4/25/2022 11:39:00 PM, 12.8107099533081
4/25/2022 7:40:00 PM, 4/25/2022 11:40:00 PM, 13.0974960327148
4/25/2022 7:41:00 PM, 4/25/2022 11:41:00 PM, 12.4052867889404
4/25/2022 7:42:00 PM, 4/25/2022 11:42:00 PM, 12.3031740188599
4/25/2022 7:43:00 PM, 4/25/2022 11:43:00 PM, 15.4990701675415
4/25/2022 7:44:00 PM, 4/25/2022 11:44:00 PM, 18.0488586425781
4/25/2022 7:45:00 PM, 4/25/2022 11:45:00 PM, 18.0488586425781
4/25/2022 7:46:00 PM, 4/25/2022 11:46:00 PM, 15.4069080352783
4/25/2022 7:47:00 PM, 4/25/2022 11:47:00 PM, 11.289647102356
4/25/2022 7:48:00 PM, 4/25/2022 11:48:00 PM, 15.6214475631714
4/25/2022 7:49:00 PM, 4/25/2022 11:49:00 PM, 15.4842519760132
4/25/2022 7:50:00 PM, 4/25/2022 11:50:00 PM, 16.3409404754639
4/25/2022 7:51:00 PM, 4/25/2022 11:51:00 PM, 14.7808408737183
4/25/2022 7:52:00 PM, 4/25/2022 11:52:00 PM, 13.7474956512451
4/25/2022 7:53:00 PM, 4/25/2022 11:53:00 PM, 13.9155330657959
4/25/2022 7:54:00 PM, 4/25/2022 11:54:00 PM, 15.0590810775757
4/25/2022 7:55:00 PM, 4/25/2022 11:55:00 PM, 13.7658519744873
4/25/2022 7:56:00 PM, 4/25/2022 11:56:00 PM, 13.7801675796509
4/25/2022 7:57:00 PM, 4/25/2022 11:57:00 PM, 14.9443092346191
4/25/2022 7:58:00 PM, 4/25/2022 11:58:00 PM, 14.5643472671509
4/25/2022 7:59:00 PM, 4/25/2022 11:59:00 PM, 16.2599849700928
4/25/2022 8:00:00 PM, 4/26/2022 12:00:00 AM, 15.0143117904663
4/25/2022 8:01:00 PM, 4/26/2022 12:01:00 AM, 14.5964822769165
4/25/2022 8:02:00 PM, 4/26/2022 12:02:00 AM, 16.7262439727783
4/25/2022 8:03:00 PM, 4/26/2022 12:03:00 AM, 15.3324680328369
4/25/2022 8:04:00 PM, 4/26/2022 12:04:00 AM, 13.0711212158203
4/25/2022 8:05:00 PM, 4/26/2022 12:05:00 AM, 13.9862413406372
4/25/2022 8:06:00 PM, 4/26/2022 12:06:00 AM, 15.2182636260986
4/25/2022 8:07:00 PM, 4/26/2022 12:07:00 AM, 15.7341728210449
4/25/2022 8:08:00 PM, 4/26/2022 12:08:00 AM, 15.7836303710938
4/25/2022 8:09:00 PM, 4/26/2022 12:09:00 AM, 16.8826313018799
4/25/2022 8:10:00 PM, 4/26/2022 12:10:00 AM, 15.2470798492432
4/25/2022 8:11:00 PM, 4/26/2022 12:11:00 AM, 16.6098690032959
4/25/2022 8:12:00 PM, 4/26/2022 12:12:00 AM, 16.6693859100342
4/25/2022 8:13:00 PM, 4/26/2022 12:13:00 AM, 16.4106369018555
4/25/2022 8:14:00 PM, 4/26/2022 12:14:00 AM, 15.2328119277954
4/25/2022 8:15:00 PM, 4/26/2022 12:15:00 AM, 16.1409301757813
4/25/2022 8:16:00 PM, 4/26/2022 12:16:00 AM, 15.9219770431519
4/25/2022 8:17:00 PM, 4/26/2022 12:17:00 AM, 16.5806884765625
4/25/2022 8:18:00 PM, 4/26/2022 12:18:00 AM, 16.0694065093994
4/25/2022 8:19:00 PM, 4/26/2022 12:19:00 AM, 15.9630422592163
4/25/2022 8:20:00 PM, 4/26/2022 12:20:00 AM, 19.4764556884766
4/25/2022 8:21:00 PM, 4/26/2022 12:21:00 AM, 16.4776077270508
4/25/2022 8:22:00 PM, 4/26/2022 12:22:00 AM, 14.4648923873901
4/25/2022 8:23:00 PM, 4/26/2022 12:23:00 AM, 13.158350944519
4/25/2022 8:24:00 PM, 4/26/2022 12:24:00 AM, 15.981894493103
4/25/2022 8:25:00 PM, 4/26/2022 12:25:00 AM, 13.9327259063721
4/25/2022 8:26:00 PM, 4/26/2022 12:26:00 AM, 12.5141477584839
4/25/2022 8:27:00 PM, 4/26/2022 12:27:00 AM, 12.6505165100098
4/25/2022 8:28:00 PM, 4/26/2022 12:28:00 AM, 12.6467809677124
4/25/2022 8:29:00 PM, 4/26/2022 12:29:00 AM, 13.0687694549561
4/25/2022 8:30:00 PM, 4/26/2022 12:30:00 AM, 15.0781450271606
4/25/2022 8:31:00 PM, 4/26/2022 12:31:00 AM, 14.3450651168823
4/25/2022 8:32:00 PM, 4/26/2022 12:32:00 AM, 12.5873537063599
4/25/2022 8:33:00 PM, 4/26/2022 12:33:00 AM, 12.5228176116943
4/25/2022 8:34:00 PM, 4/26/2022 12:34:00 AM, 13.837233543396
4/25/2022 8:35:00 PM, 4/26/2022 12:35:00 AM, 14.4033317565918
4/25/2022 8:36:00 PM, 4/26/2022 12:36:00 AM, 14.3955497741699
4/25/2022 8:37:00 PM, 4/26/2022 12:37:00 AM, 15.5555782318115
4/25/2022 8:38:00 PM, 4/26/2022 12:38:00 AM, 14.8642711639404
4/25/2022 8:39:00 PM, 4/26/2022 12:39:00 AM, 14.1685075759888
4/25/2022 8:40:00 PM, 4/26/2022 12:40:00 AM, 11.932110786438
4/25/2022 8:41:00 PM, 4/26/2022 12:41:00 AM, 13.0841989517212
4/25/2022 8:42:00 PM, 4/26/2022 12:42:00 AM, 14.6250505447388
4/25/2022 8:43:00 PM, 4/26/2022 12:43:00 AM, 15.4863023757935
4/25/2022 8:44:00 PM, 4/26/2022 12:44:00 AM, 16.8365058898926
4/25/2022 8:45:00 PM, 4/26/2022 12:45:00 AM, 15.1987400054932
4/25/2022 8:46:00 PM, 4/26/2022 12:46:00 AM, 15.1987400054932
4/25/2022 8:47:00 PM, 4/26/2022 12:47:00 AM, 14.6789531707764
4/25/2022 8:48:00 PM, 4/26/2022 12:48:00 AM, 14.5045022964478
4/25/2022 8:49:00 PM, 4/26/2022 12:49:00 AM, 15.008978843689
4/25/2022 8:50:00 PM, 4/26/2022 12:50:00 AM, 16.1102733612061
4/25/2022 8:51:00 PM, 4/26/2022 12:51:00 AM, 17.1621017456055
4/25/2022 8:52:00 PM, 4/26/2022 12:52:00 AM, 18.3284969329834
4/25/2022 8:53:00 PM, 4/26/2022 12:53:00 AM, 17.5858287811279
4/25/2022 8:54:00 PM, 4/26/2022 12:54:00 AM, 17.5347423553467
4/25/2022 8:55:00 PM, 4/26/2022 12:55:00 AM, 17.6428375244141
4/25/2022 8:56:00 PM, 4/26/2022 12:56:00 AM, 18.3376941680908
4/25/2022 8:57:00 PM, 4/26/2022 12:57:00 AM, 16.8890552520752
4/25/2022 8:58:00 PM, 4/26/2022 12:58:00 AM, 16.8966999053955
4/25/2022 8:59:00 PM, 4/26/2022 12:59:00 AM, 18.2063865661621
4/25/2022 9:00:00 PM, 4/26/2022 1:00:00 AM, 17.9437637329102
4/25/2022 9:01:00 PM, 4/26/2022 1:01:00 AM, 18.030403137207
4/25/2022 9:02:00 PM, 4/26/2022 1:02:00 AM, 18.9213695526123
4/25/2022 9:03:00 PM, 4/26/2022 1:03:00 AM, 18.1817359924316
4/25/2022 9:04:00 PM, 4/26/2022 1:04:00 AM, 16.7139129638672
4/25/2022 9:05:00 PM, 4/26/2022 1:05:00 AM, 16.1345767974854
4/25/2022 9:06:00 PM, 4/26/2022 1:06:00 AM, 16.4781246185303
4/25/2022 9:07:00 PM, 4/26/2022 1:07:00 AM, 15.8266181945801
4/25/2022 9:08:00 PM, 4/26/2022 1:08:00 AM, 15.3270568847656
4/25/2022 9:09:00 PM, 4/26/2022 1:09:00 AM, 15.6842002868652
4/25/2022 9:10:00 PM, 4/26/2022 1:10:00 AM, 17.7418956756592
4/25/2022 9:11:00 PM, 4/26/2022 1:11:00 AM, 17.8583202362061
4/25/2022 9:12:00 PM, 4/26/2022 1:12:00 AM, 17.2157726287842
4/25/2022 9:13:00 PM, 4/26/2022 1:13:00 AM, 18.0479412078857
4/25/2022 9:14:00 PM, 4/26/2022 1:14:00 AM, 17.3200073242188
4/25/2022 9:15:00 PM, 4/26/2022 1:15:00 AM, 17.7989616394043
4/25/2022 9:16:00 PM, 4/26/2022 1:16:00 AM, 18.4514312744141
4/25/2022 9:17:00 PM, 4/26/2022 1:17:00 AM, 18.8363018035889
4/25/2022 9:18:00 PM, 4/26/2022 1:18:00 AM, 19.0667133331299
4/25/2022 9:19:00 PM, 4/26/2022 1:19:00 AM, 19.0516242980957
4/25/2022 9:20:00 PM, 4/26/2022 1:20:00 AM, 15.1173791885376
4/25/2022 9:21:00 PM, 4/26/2022 1:21:00 AM, 15.1659631729126
4/25/2022 9:22:00 PM, 4/26/2022 1:22:00 AM, 16.777660369873
4/25/2022 9:23:00 PM, 4/26/2022 1:23:00 AM, 15.8818092346191
4/25/2022 9:24:00 PM, 4/26/2022 1:24:00 AM, 17.6945972442627
4/25/2022 9:25:00 PM, 4/26/2022 1:25:00 AM, 17.9612445831299
4/25/2022 9:26:00 PM, 4/26/2022 1:26:00 AM, 18.5166816711426
4/25/2022 9:27:00 PM, 4/26/2022 1:27:00 AM, 18.4765014648438
4/25/2022 9:28:00 PM, 4/26/2022 1:28:00 AM, 18.3893489837646
4/25/2022 9:29:00 PM, 4/26/2022 1:29:00 AM, 18.2264804840088
4/25/2022 9:30:00 PM, 4/26/2022 1:30:00 AM, 17.3294277191162
4/25/2022 9:31:00 PM, 4/26/2022 1:31:00 AM, 18.9097080230713
4/25/2022 9:32:00 PM, 4/26/2022 1:32:00 AM, 18.1745872497559
4/25/2022 9:33:00 PM, 4/26/2022 1:33:00 AM, 18.2608795166016
4/25/2022 9:34:00 PM, 4/26/2022 1:34:00 AM, 18.1354293823242
4/25/2022 9:35:00 PM, 4/26/2022 1:35:00 AM, 16.7783145904541
4/25/2022 9:36:00 PM, 4/26/2022 1:36:00 AM, 16.5870265960693
4/25/2022 9:37:00 PM, 4/26/2022 1:37:00 AM, 20.3692054748535
4/25/2022 9:38:00 PM, 4/26/2022 1:38:00 AM, 22.2735481262207
4/25/2022 9:39:00 PM, 4/26/2022 1:39:00 AM, 21.5611438751221
4/25/2022 9:40:00 PM, 4/26/2022 1:40:00 AM, 21.7546329498291
4/25/2022 9:41:00 PM, 4/26/2022 1:41:00 AM, 21.5428161621094
4/25/2022 9:42:00 PM, 4/26/2022 1:42:00 AM, 20.4236850738525
4/25/2022 9:43:00 PM, 4/26/2022 1:43:00 AM, 20.3592262268066
4/25/2022 9:44:00 PM, 4/26/2022 1:44:00 AM, 18.5695610046387
4/25/2022 9:45:00 PM, 4/26/2022 1:45:00 AM, 19.9435710906982
4/25/2022 9:46:00 PM, 4/26/2022 1:46:00 AM, 18.9667129516602
4/25/2022 9:47:00 PM, 4/26/2022 1:47:00 AM, 18.9667129516602
4/25/2022 9:48:00 PM, 4/26/2022 1:48:00 AM, 18.6505889892578
4/25/2022 9:49:00 PM, 4/26/2022 1:49:00 AM, 16.3273181915283
4/25/2022 9:50:00 PM, 4/26/2022 1:50:00 AM, 15.8934993743896
4/25/2022 9:51:00 PM, 4/26/2022 1:51:00 AM, 15.9215307235718
4/25/2022 9:52:00 PM, 4/26/2022 1:52:00 AM, 14.8582944869995
4/25/2022 9:53:00 PM, 4/26/2022 1:53:00 AM, 14.4369306564331
4/25/2022 9:54:00 PM, 4/26/2022 1:54:00 AM, 14.5809936523437
4/25/2022 9:55:00 PM, 4/26/2022 1:55:00 AM, 15.1589670181274
4/25/2022 9:56:00 PM, 4/26/2022 1:56:00 AM, 15.1985054016113
4/25/2022 9:57:00 PM, 4/26/2022 1:57:00 AM, 14.4068441390991
4/25/2022 9:58:00 PM, 4/26/2022 1:58:00 AM, 15.1419019699097
4/25/2022 9:59:00 PM, 4/26/2022 1:59:00 AM, 15.8151178359985
4/25/2022 10:00:00 PM, 4/26/2022 2:00:00 AM, 15.3542976379395
4/25/2022 10:01:00 PM, 4/26/2022 2:01:00 AM, 15.726580619812
4/25/2022 10:02:00 PM, 4/26/2022 2:02:00 AM, 14.9877920150757
4/25/2022 10:03:00 PM, 4/26/2022 2:03:00 AM, 16.2043838500977
4/25/2022 10:04:00 PM, 4/26/2022 2:04:00 AM, 17.3245468139648
4/25/2022 10:05:00 PM, 4/26/2022 2:05:00 AM, 17.2826099395752
4/25/2022 10:06:00 PM, 4/26/2022 2:06:00 AM, 17.5762557983398
4/25/2022 10:07:00 PM, 4/26/2022 2:07:00 AM, 17.5868644714355
4/25/2022 10:08:00 PM, 4/26/2022 2:08:00 AM, 17.1793327331543
4/25/2022 10:09:00 PM, 4/26/2022 2:09:00 AM, 16.9386253356934
4/25/2022 10:10:00 PM, 4/26/2022 2:10:00 AM, 16.9100303649902
4/25/2022 10:11:00 PM, 4/26/2022 2:11:00 AM, 17.2827606201172
4/25/2022 10:12:00 PM, 4/26/2022 2:12:00 AM, 17.1912155151367
4/25/2022 10:13:00 PM, 4/26/2022 2:13:00 AM, 18.0141201019287
4/25/2022 10:14:00 PM, 4/26/2022 2:14:00 AM, 17.7239017486572
4/25/2022 10:15:00 PM, 4/26/2022 2:15:00 AM, 15.6705417633057
4/25/2022 10:16:00 PM, 4/26/2022 2:16:00 AM, 15.9636573791504
4/25/2022 10:17:00 PM, 4/26/2022 2:17:00 AM, 16.0190467834473
4/25/2022 10:18:00 PM, 4/26/2022 2:18:00 AM, 17.003942489624
4/25/2022 10:19:00 PM, 4/26/2022 2:19:00 AM, 16.7007713317871
4/25/2022 10:20:00 PM, 4/26/2022 2:20:00 AM, 18.834924697876
4/25/2022 10:21:00 PM, 4/26/2022 2:21:00 AM, 19.8599891662598
4/25/2022 10:22:00 PM, 4/26/2022 2:22:00 AM, 20.2280807495117
4/25/2022 10:23:00 PM, 4/26/2022 2:23:00 AM, 18.0485305786133
4/25/2022 10:24:00 PM, 4/26/2022 2:24:00 AM, 18.754222869873
4/25/2022 10:25:00 PM, 4/26/2022 2:25:00 AM, 19.8047046661377
4/25/2022 10:26:00 PM, 4/26/2022 2:26:00 AM, 19.7284622192383
4/25/2022 10:27:00 PM, 4/26/2022 2:27:00 AM, 19.6987056732178
4/25/2022 10:28:00 PM, 4/26/2022 2:28:00 AM, 17.9461040496826
4/25/2022 10:29:00 PM, 4/26/2022 2:29:00 AM, 15.1988019943237
4/25/2022 10:30:00 PM, 4/26/2022 2:30:00 AM, 16.5783252716064
4/25/2022 10:31:00 PM, 4/26/2022 2:31:00 AM, 18.2619152069092
4/25/2022 10:32:00 PM, 4/26/2022 2:32:00 AM, 18.8973770141602
4/25/2022 10:33:00 PM, 4/26/2022 2:33:00 AM, 18.338939666748
4/25/2022 10:34:00 PM, 4/26/2022 2:34:00 AM, 18.4281520843506
4/25/2022 10:35:00 PM, 4/26/2022 2:35:00 AM, 17.4724750518799
4/25/2022 10:36:00 PM, 4/26/2022 2:36:00 AM, 17.8767986297607
4/25/2022 10:37:00 PM, 4/26/2022 2:37:00 AM, 17.4056186676025
4/25/2022 10:38:00 PM, 4/26/2022 2:38:00 AM, 17.8499393463135
4/25/2022 10:39:00 PM, 4/26/2022 2:39:00 AM, 16.1983585357666
4/25/2022 10:40:00 PM, 4/26/2022 2:40:00 AM, 15.3715000152588
4/25/2022 10:41:00 PM, 4/26/2022 2:41:00 AM, 15.4112672805786
4/25/2022 10:42:00 PM, 4/26/2022 2:42:00 AM, 15.7742528915405
4/25/2022 10:43:00 PM, 4/26/2022 2:43:00 AM, 13.6293315887451
4/25/2022 10:44:00 PM, 4/26/2022 2:44:00 AM, 12.7307348251343
4/25/2022 10:45:00 PM, 4/26/2022 2:45:00 AM, 10.749059677124
4/25/2022 10:46:00 PM, 4/26/2022 2:46:00 AM, 11.244478225708
4/25/2022 10:47:00 PM, 4/26/2022 2:47:00 AM, 12.1649618148804
4/25/2022 10:48:00 PM, 4/26/2022 2:48:00 AM, 12.1649618148804
4/25/2022 10:49:00 PM, 4/26/2022 2:49:00 AM, 12.1649618148804
4/25/2022 10:50:00 PM, 4/26/2022 2:50:00 AM, 12.8449420928955
4/25/2022 10:51:00 PM, 4/26/2022 2:51:00 AM, 13.2798843383789
4/25/2022 10:52:00 PM, 4/26/2022 2:52:00 AM, 14.0146856307983
4/25/2022 10:53:00 PM, 4/26/2022 2:53:00 AM, 14.291615486145
4/25/2022 10:54:00 PM, 4/26/2022 2:54:00 AM, 14.8821659088135
4/25/2022 10:55:00 PM, 4/26/2022 2:55:00 AM, 15.3192319869995
4/25/2022 10:56:00 PM, 4/26/2022 2:56:00 AM, 15.4568357467651
4/25/2022 10:57:00 PM, 4/26/2022 2:57:00 AM, 15.7112970352173
4/25/2022 10:58:00 PM, 4/26/2022 2:58:00 AM, 15.4965963363647
4/25/2022 10:59:00 PM, 4/26/2022 2:59:00 AM, 15.5443601608276
4/25/2022 11:00:00 PM, 4/26/2022 3:00:00 AM, 13.9805660247803
4/25/2022 11:01:00 PM, 4/26/2022 3:01:00 AM, 13.3029251098633
4/25/2022 11:02:00 PM, 4/26/2022 3:02:00 AM, 12.2115468978882
4/25/2022 11:03:00 PM, 4/26/2022 3:03:00 AM, 10.551703453064
4/25/2022 11:04:00 PM, 4/26/2022 3:04:00 AM, 10.3482885360718
4/25/2022 11:05:00 PM, 4/26/2022 3:05:00 AM, 11.3907642364502
4/25/2022 11:06:00 PM, 4/26/2022 3:06:00 AM, 12.3702411651611
4/25/2022 11:07:00 PM, 4/26/2022 3:07:00 AM, 13.1456565856934
4/25/2022 11:08:00 PM, 4/26/2022 3:08:00 AM, 13.0479469299316
4/25/2022 11:09:00 PM, 4/26/2022 3:09:00 AM, 10.5855550765991
4/25/2022 11:10:00 PM, 4/26/2022 3:10:00 AM, 10.1401166915894
4/25/2022 11:11:00 PM, 4/26/2022 3:11:00 AM, 12.0295686721802
4/25/2022 11:12:00 PM, 4/26/2022 3:12:00 AM, 13.258843421936
4/25/2022 11:13:00 PM, 4/26/2022 3:13:00 AM, 12.1312608718872
4/25/2022 11:14:00 PM, 4/26/2022 3:14:00 AM, 12.6720209121704
4/25/2022 11:15:00 PM, 4/26/2022 3:15:00 AM, 14.5062837600708
4/25/2022 11:16:00 PM, 4/26/2022 3:16:00 AM, 13.945855140686
4/25/2022 11:17:00 PM, 4/26/2022 3:17:00 AM, 12.3738641738892
4/25/2022 11:18:00 PM, 4/26/2022 3:18:00 AM, 12.7031621932983
4/25/2022 11:19:00 PM, 4/26/2022 3:19:00 AM, 13.3820686340332
4/25/2022 11:20:00 PM, 4/26/2022 3:20:00 AM, 11.8393926620483
4/25/2022 11:21:00 PM, 4/26/2022 3:21:00 AM, 11.6561965942383
4/25/2022 11:22:00 PM, 4/26/2022 3:22:00 AM, 11.914722442627
4/25/2022 11:23:00 PM, 4/26/2022 3:23:00 AM, 11.3858060836792
4/25/2022 11:24:00 PM, 4/26/2022 3:24:00 AM, 13.3492527008057
4/25/2022 11:25:00 PM, 4/26/2022 3:25:00 AM, 14.1131010055542
4/25/2022 11:26:00 PM, 4/26/2022 3:26:00 AM, 13.3540210723877
4/25/2022 11:27:00 PM, 4/26/2022 3:27:00 AM, 12.8076400756836
4/25/2022 11:28:00 PM, 4/26/2022 3:28:00 AM, 13.1166687011719
4/25/2022 11:29:00 PM, 4/26/2022 3:29:00 AM, 13.2382955551147
4/25/2022 11:30:00 PM, 4/26/2022 3:30:00 AM, 12.4812602996826
4/25/2022 11:31:00 PM, 4/26/2022 3:31:00 AM, 13.9130010604858
4/25/2022 11:32:00 PM, 4/26/2022 3:32:00 AM, 11.6534109115601
4/25/2022 11:33:00 PM, 4/26/2022 3:33:00 AM, 11.9298248291016
4/25/2022 11:34:00 PM, 4/26/2022 3:34:00 AM, 12.1657476425171
4/25/2022 11:35:00 PM, 4/26/2022 3:35:00 AM, 12.0609006881714
4/25/2022 11:36:00 PM, 4/26/2022 3:36:00 AM, 10.3886795043945
4/25/2022 11:37:00 PM, 4/26/2022 3:37:00 AM, 11.4950094223022
4/25/2022 11:38:00 PM, 4/26/2022 3:38:00 AM, 10.5852756500244
4/25/2022 11:39:00 PM, 4/26/2022 3:39:00 AM, 10.196005821228
4/25/2022 11:40:00 PM, 4/26/2022 3:40:00 AM, 12.1630334854126
4/25/2022 11:41:00 PM, 4/26/2022 3:41:00 AM, 11.6876468658447
4/25/2022 11:42:00 PM, 4/26/2022 3:42:00 AM, 10.2048683166504
4/25/2022 11:43:00 PM, 4/26/2022 3:43:00 AM, 10.3815174102783
4/25/2022 11:44:00 PM, 4/26/2022 3:44:00 AM, 11.3277969360352
4/25/2022 11:45:00 PM, 4/26/2022 3:45:00 AM, 12.7055931091309
4/25/2022 11:46:00 PM, 4/26/2022 3:46:00 AM, 13.428822517395
4/25/2022 11:47:00 PM, 4/26/2022 3:47:00 AM, 11.4633207321167
4/25/2022 11:48:00 PM, 4/26/2022 3:48:00 AM, 11.6491289138794
4/25/2022 11:49:00 PM, 4/26/2022 3:49:00 AM, 11.6959505081177
4/25/2022 11:50:00 PM, 4/26/2022 3:50:00 AM, 11.6959505081177
4/25/2022 11:51:00 PM, 4/26/2022 3:51:00 AM, 13.8667554855347
4/25/2022 11:52:00 PM, 4/26/2022 3:52:00 AM, 12.8610610961914
4/25/2022 11:53:00 PM, 4/26/2022 3:53:00 AM, 15.1757917404175
4/25/2022 11:54:00 PM, 4/26/2022 3:54:00 AM, 14.5897378921509
4/25/2022 11:55:00 PM, 4/26/2022 3:55:00 AM, 13.9725875854492
4/25/2022 11:56:00 PM, 4/26/2022 3:56:00 AM, 13.5686330795288
4/25/2022 11:57:00 PM, 4/26/2022 3:57:00 AM, 12.55006980896
4/25/2022 11:58:00 PM, 4/26/2022 3:58:00 AM, 12.5932950973511
4/25/2022 11:59:00 PM, 4/26/2022 3:59:00 AM, 12.9433717727661
4/26/2022 12:00:00 AM, 4/26/2022 4:00:00 AM, 12.4867811203003
4/26/2022 12:01:00 AM, 4/26/2022 4:01:00 AM, 13.3548355102539
4/26/2022 12:02:00 AM, 4/26/2022 4:02:00 AM, 13.8594751358032
4/26/2022 12:03:00 AM, 4/26/2022 4:03:00 AM, 13.1873483657837
4/26/2022 12:04:00 AM, 4/26/2022 4:04:00 AM, 11.8746280670166
4/26/2022 12:05:00 AM, 4/26/2022 4:05:00 AM, 11.8476057052612
4/26/2022 12:06:00 AM, 4/26/2022 4:06:00 AM, 13.8856973648071
4/26/2022 12:07:00 AM, 4/26/2022 4:07:00 AM, 15.1211023330688
4/26/2022 12:08:00 AM, 4/26/2022 4:08:00 AM, 13.035083770752
4/26/2022 12:09:00 AM, 4/26/2022 4:09:00 AM, 11.6258544921875
4/26/2022 12:10:00 AM, 4/26/2022 4:10:00 AM, 14.0007057189941
4/26/2022 12:11:00 AM, 4/26/2022 4:11:00 AM, 14.1467161178589
4/26/2022 12:12:00 AM, 4/26/2022 4:12:00 AM, 15.1567058563232
4/26/2022 12:13:00 AM, 4/26/2022 4:13:00 AM, 16.0406703948975
4/26/2022 12:14:00 AM, 4/26/2022 4:14:00 AM, 15.2670431137085
4/26/2022 12:15:00 AM, 4/26/2022 4:15:00 AM, 16.7429485321045
4/26/2022 12:16:00 AM, 4/26/2022 4:16:00 AM, 15.9453430175781
4/26/2022 12:17:00 AM, 4/26/2022 4:17:00 AM, 15.6186304092407
4/26/2022 12:18:00 AM, 4/26/2022 4:18:00 AM, 16.2756443023682
4/26/2022 12:19:00 AM, 4/26/2022 4:19:00 AM, 12.7862501144409
4/26/2022 12:20:00 AM, 4/26/2022 4:20:00 AM, 12.7613735198975
4/26/2022 12:21:00 AM, 4/26/2022 4:21:00 AM, 13.9061975479126
4/26/2022 12:22:00 AM, 4/26/2022 4:22:00 AM, 14.0744247436523
4/26/2022 12:23:00 AM, 4/26/2022 4:23:00 AM, 14.0530118942261
4/26/2022 12:24:00 AM, 4/26/2022 4:24:00 AM, 13.9653053283691
4/26/2022 12:25:00 AM, 4/26/2022 4:25:00 AM, 14.0730409622192
4/26/2022 12:26:00 AM, 4/26/2022 4:26:00 AM, 14.8927392959595
4/26/2022 12:27:00 AM, 4/26/2022 4:27:00 AM, 13.8349485397339
4/26/2022 12:28:00 AM, 4/26/2022 4:28:00 AM, 13.4667644500732
4/26/2022 12:29:00 AM, 4/26/2022 4:29:00 AM, 14.6575202941895
4/26/2022 12:30:00 AM, 4/26/2022 4:30:00 AM, 14.5292253494263
4/26/2022 12:31:00 AM, 4/26/2022 4:31:00 AM, 13.3144407272339
4/26/2022 12:32:00 AM, 4/26/2022 4:32:00 AM, 11.9148721694946
4/26/2022 12:33:00 AM, 4/26/2022 4:33:00 AM, 11.2962808609009
4/26/2022 12:34:00 AM, 4/26/2022 4:34:00 AM, 11.8062200546265
4/26/2022 12:35:00 AM, 4/26/2022 4:35:00 AM, 12.3032131195068
4/26/2022 12:36:00 AM, 4/26/2022 4:36:00 AM, 12.4602642059326
4/26/2022 12:37:00 AM, 4/26/2022 4:37:00 AM, 12.5310144424438
4/26/2022 12:38:00 AM, 4/26/2022 4:38:00 AM, 12.6885595321655
4/26/2022 12:39:00 AM, 4/26/2022 4:39:00 AM, 12.4230117797852
4/26/2022 12:40:00 AM, 4/26/2022 4:40:00 AM, 12.2677116394043
4/26/2022 12:41:00 AM, 4/26/2022 4:41:00 AM, 11.7365703582764
4/26/2022 12:42:00 AM, 4/26/2022 4:42:00 AM, 10.8362827301025
4/26/2022 12:43:00 AM, 4/26/2022 4:43:00 AM, 10.7496271133423
4/26/2022 12:44:00 AM, 4/26/2022 4:44:00 AM, 10.8569459915161
4/26/2022 12:45:00 AM, 4/26/2022 4:45:00 AM, 10.485146522522
4/26/2022 12:46:00 AM, 4/26/2022 4:46:00 AM, 10.2505340576172
4/26/2022 12:47:00 AM, 4/26/2022 4:47:00 AM, 9.87960720062256
4/26/2022 12:48:00 AM, 4/26/2022 4:48:00 AM, 9.57601261138916
4/26/2022 12:49:00 AM, 4/26/2022 4:49:00 AM, 9.684889793396
4/26/2022 12:50:00 AM, 4/26/2022 4:50:00 AM, 9.9854679107666
4/26/2022 12:51:00 AM, 4/26/2022 4:51:00 AM, 9.9854679107666
4/26/2022 12:52:00 AM, 4/26/2022 4:52:00 AM, 13.2834920883179
4/26/2022 12:53:00 AM, 4/26/2022 4:53:00 AM, 12.9590673446655
4/26/2022 12:54:00 AM, 4/26/2022 4:54:00 AM, 11.9992923736572
4/26/2022 12:55:00 AM, 4/26/2022 4:55:00 AM, 12.2439756393433
4/26/2022 12:56:00 AM, 4/26/2022 4:56:00 AM, 13.6050596237183
4/26/2022 12:57:00 AM, 4/26/2022 4:57:00 AM, 13.6695308685303
4/26/2022 12:58:00 AM, 4/26/2022 4:58:00 AM, 14.1406927108765
4/26/2022 12:59:00 AM, 4/26/2022 4:59:00 AM, 14.5771932601929
4/26/2022 1:00:00 AM, 4/26/2022 5:00:00 AM, 14.6825771331787
4/26/2022 1:01:00 AM, 4/26/2022 5:01:00 AM, 14.5431871414185
4/26/2022 1:02:00 AM, 4/26/2022 5:02:00 AM, 13.9563322067261
4/26/2022 1:03:00 AM, 4/26/2022 5:03:00 AM, 12.9788551330566
4/26/2022 1:04:00 AM, 4/26/2022 5:04:00 AM, 12.9395809173584
4/26/2022 1:05:00 AM, 4/26/2022 5:05:00 AM, 13.6369590759277
4/26/2022 1:06:00 AM, 4/26/2022 5:06:00 AM, 15.0589475631714
4/26/2022 1:07:00 AM, 4/26/2022 5:07:00 AM, 16.0880661010742
4/26/2022 1:08:00 AM, 4/26/2022 5:08:00 AM, 15.6960401535034
4/26/2022 1:09:00 AM, 4/26/2022 5:09:00 AM, 15.0201559066772
4/26/2022 1:10:00 AM, 4/26/2022 5:10:00 AM, 15.7744197845459
4/26/2022 1:11:00 AM, 4/26/2022 5:11:00 AM, 15.3993988037109
4/26/2022 1:12:00 AM, 4/26/2022 5:12:00 AM, 16.9151935577393
4/26/2022 1:13:00 AM, 4/26/2022 5:13:00 AM, 15.5096559524536
4/26/2022 1:14:00 AM, 4/26/2022 5:14:00 AM, 14.2848358154297
4/26/2022 1:15:00 AM, 4/26/2022 5:15:00 AM, 14.1747283935547
4/26/2022 1:16:00 AM, 4/26/2022 5:16:00 AM, 14.5571222305298
4/26/2022 1:17:00 AM, 4/26/2022 5:17:00 AM, 14.4472970962524
4/26/2022 1:18:00 AM, 4/26/2022 5:18:00 AM, 13.9881534576416
4/26/2022 1:19:00 AM, 4/26/2022 5:19:00 AM, 14.9213762283325
4/26/2022 1:20:00 AM, 4/26/2022 5:20:00 AM, 15.8388891220093
4/26/2022 1:21:00 AM, 4/26/2022 5:21:00 AM, 15.4696521759033
4/26/2022 1:22:00 AM, 4/26/2022 5:22:00 AM, 14.7791862487793
4/26/2022 1:23:00 AM, 4/26/2022 5:23:00 AM, 12.8109407424927
4/26/2022 1:24:00 AM, 4/26/2022 5:24:00 AM, 12.3281698226929
4/26/2022 1:25:00 AM, 4/26/2022 5:25:00 AM, 12.9527654647827
4/26/2022 1:26:00 AM, 4/26/2022 5:26:00 AM, 12.6186923980713
4/26/2022 1:27:00 AM, 4/26/2022 5:27:00 AM, 13.0521812438965
4/26/2022 1:28:00 AM, 4/26/2022 5:28:00 AM, 12.2466974258423
4/26/2022 1:29:00 AM, 4/26/2022 5:29:00 AM, 11.7535123825073
4/26/2022 1:30:00 AM, 4/26/2022 5:30:00 AM, 10.1145935058594
4/26/2022 1:31:00 AM, 4/26/2022 5:31:00 AM, 9.67486953735352
4/26/2022 1:32:00 AM, 4/26/2022 5:32:00 AM, 10.7717485427856
4/26/2022 1:33:00 AM, 4/26/2022 5:33:00 AM, 11.3473930358887
4/26/2022 1:34:00 AM, 4/26/2022 5:34:00 AM, 11.4606552124023
4/26/2022 1:35:00 AM, 4/26/2022 5:35:00 AM, 12.9721813201904
4/26/2022 1:36:00 AM, 4/26/2022 5:36:00 AM, 13.043004989624
4/26/2022 1:37:00 AM, 4/26/2022 5:37:00 AM, 10.700777053833
4/26/2022 1:38:00 AM, 4/26/2022 5:38:00 AM, 10.5358600616455
4/26/2022 1:39:00 AM, 4/26/2022 5:39:00 AM, 11.6411762237549
4/26/2022 1:40:00 AM, 4/26/2022 5:40:00 AM, 12.107045173645
4/26/2022 1:41:00 AM, 4/26/2022 5:41:00 AM, 12.4180603027344
4/26/2022 1:42:00 AM, 4/26/2022 5:42:00 AM, 12.0732707977295
4/26/2022 1:43:00 AM, 4/26/2022 5:43:00 AM, 11.393479347229
4/26/2022 1:44:00 AM, 4/26/2022 5:44:00 AM, 11.8204736709595
4/26/2022 1:45:00 AM, 4/26/2022 5:45:00 AM, 12.4940099716187
4/26/2022 1:46:00 AM, 4/26/2022 5:46:00 AM, 12.7947435379028
4/26/2022 1:47:00 AM, 4/26/2022 5:47:00 AM, 13.6387252807617
4/26/2022 1:48:00 AM, 4/26/2022 5:48:00 AM, 13.6805095672607
4/26/2022 1:49:00 AM, 4/26/2022 5:49:00 AM, 13.7433948516846
4/26/2022 1:50:00 AM, 4/26/2022 5:50:00 AM, 13.5388174057007
4/26/2022 1:51:00 AM, 4/26/2022 5:51:00 AM, 13.4256038665771
4/26/2022 1:52:00 AM, 4/26/2022 5:52:00 AM, 13.4256038665771
4/26/2022 1:53:00 AM, 4/26/2022 5:53:00 AM, 12.8101778030396
4/26/2022 1:54:00 AM, 4/26/2022 5:54:00 AM, 12.4033889770508
4/26/2022 1:55:00 AM, 4/26/2022 5:55:00 AM, 12.5095386505127
4/26/2022 1:56:00 AM, 4/26/2022 5:56:00 AM, 11.4958019256592
4/26/2022 1:57:00 AM, 4/26/2022 5:57:00 AM, 9.95063781738281
4/26/2022 1:58:00 AM, 4/26/2022 5:58:00 AM, 10.337329864502
4/26/2022 1:59:00 AM, 4/26/2022 5:59:00 AM, 8.94546508789062
4/26/2022 2:00:00 AM, 4/26/2022 6:00:00 AM, 8.80825805664062
4/26/2022 2:01:00 AM, 4/26/2022 6:01:00 AM, 10.1218242645264
4/26/2022 2:02:00 AM, 4/26/2022 6:02:00 AM, 11.4840326309204
4/26/2022 2:03:00 AM, 4/26/2022 6:03:00 AM, 10.3848896026611
4/26/2022 2:04:00 AM, 4/26/2022 6:04:00 AM, 10.4184293746948
4/26/2022 2:05:00 AM, 4/26/2022 6:05:00 AM, 11.1139049530029
4/26/2022 2:06:00 AM, 4/26/2022 6:06:00 AM, 11.7305717468262
4/26/2022 2:07:00 AM, 4/26/2022 6:07:00 AM, 11.6649179458618
4/26/2022 2:08:00 AM, 4/26/2022 6:08:00 AM, 11.6245670318604
4/26/2022 2:09:00 AM, 4/26/2022 6:09:00 AM, 11.0143890380859
4/26/2022 2:10:00 AM, 4/26/2022 6:10:00 AM, 9.41059970855713
4/26/2022 2:11:00 AM, 4/26/2022 6:11:00 AM, 10.0205326080322
4/26/2022 2:12:00 AM, 4/26/2022 6:12:00 AM, 11.3558101654053
4/26/2022 2:13:00 AM, 4/26/2022 6:13:00 AM, 12.1132068634033
4/26/2022 2:14:00 AM, 4/26/2022 6:14:00 AM, 12.6080951690674
4/26/2022 2:15:00 AM, 4/26/2022 6:15:00 AM, 12.6942176818848
4/26/2022 2:16:00 AM, 4/26/2022 6:16:00 AM, 12.7953338623047
4/26/2022 2:17:00 AM, 4/26/2022 6:17:00 AM, 14.2361822128296
4/26/2022 2:18:00 AM, 4/26/2022 6:18:00 AM, 12.4039745330811
4/26/2022 2:19:00 AM, 4/26/2022 6:19:00 AM, 11.8916397094727
4/26/2022 2:20:00 AM, 4/26/2022 6:20:00 AM, 11.8505544662476
4/26/2022 2:21:00 AM, 4/26/2022 6:21:00 AM, 11.9270734786987
4/26/2022 2:22:00 AM, 4/26/2022 6:22:00 AM, 11.3616781234741
4/26/2022 2:23:00 AM, 4/26/2022 6:23:00 AM, 12.3154201507568
4/26/2022 2:24:00 AM, 4/26/2022 6:24:00 AM, 13.4372901916504
4/26/2022 2:25:00 AM, 4/26/2022 6:25:00 AM, 12.6739320755005
4/26/2022 2:26:00 AM, 4/26/2022 6:26:00 AM, 13.0184803009033
4/26/2022 2:27:00 AM, 4/26/2022 6:27:00 AM, 13.9656352996826
4/26/2022 2:28:00 AM, 4/26/2022 6:28:00 AM, 13.8589925765991
4/26/2022 2:29:00 AM, 4/26/2022 6:29:00 AM, 12.7351045608521
4/26/2022 2:30:00 AM, 4/26/2022 6:30:00 AM, 11.6676588058472
4/26/2022 2:31:00 AM, 4/26/2022 6:31:00 AM, 12.5308599472046
4/26/2022 2:32:00 AM, 4/26/2022 6:32:00 AM, 14.2855930328369
4/26/2022 2:33:00 AM, 4/26/2022 6:33:00 AM, 12.6569662094116
4/26/2022 2:34:00 AM, 4/26/2022 6:34:00 AM, 11.5123252868652
4/26/2022 2:35:00 AM, 4/26/2022 6:35:00 AM, 10.4251308441162
4/26/2022 2:36:00 AM, 4/26/2022 6:36:00 AM, 10.3306665420532
4/26/2022 2:37:00 AM, 4/26/2022 6:37:00 AM, 9.78392601013184
4/26/2022 2:38:00 AM, 4/26/2022 6:38:00 AM, 10.1416540145874
4/26/2022 2:39:00 AM, 4/26/2022 6:39:00 AM, 9.86994457244873
4/26/2022 2:40:00 AM, 4/26/2022 6:40:00 AM, 10.0089797973633
4/26/2022 2:41:00 AM, 4/26/2022 6:41:00 AM, 9.73889255523682
4/26/2022 2:42:00 AM, 4/26/2022 6:42:00 AM, 9.31615924835205
4/26/2022 2:43:00 AM, 4/26/2022 6:43:00 AM, 9.00544834136963
4/26/2022 2:44:00 AM, 4/26/2022 6:44:00 AM, 9.08721733093262
4/26/2022 2:45:00 AM, 4/26/2022 6:45:00 AM, 9.54708766937256
4/26/2022 2:46:00 AM, 4/26/2022 6:46:00 AM, 10.2697877883911
4/26/2022 2:47:00 AM, 4/26/2022 6:47:00 AM, 10.3874521255493
4/26/2022 2:48:00 AM, 4/26/2022 6:48:00 AM, 10.6235961914063
4/26/2022 2:49:00 AM, 4/26/2022 6:49:00 AM, 11.2690057754517
4/26/2022 2:50:00 AM, 4/26/2022 6:50:00 AM, 10.6273260116577
4/26/2022 2:51:00 AM, 4/26/2022 6:51:00 AM, 11.3835716247559
4/26/2022 2:52:00 AM, 4/26/2022 6:52:00 AM, 11.5831718444824
4/26/2022 2:53:00 AM, 4/26/2022 6:53:00 AM, 11.5831718444824
4/26/2022 2:54:00 AM, 4/26/2022 6:54:00 AM, 13.1261167526245
4/26/2022 2:55:00 AM, 4/26/2022 6:55:00 AM, 13.7804555892944
4/26/2022 2:56:00 AM, 4/26/2022 6:56:00 AM, 12.5560607910156
4/26/2022 2:57:00 AM, 4/26/2022 6:57:00 AM, 12.3845996856689
4/26/2022 2:58:00 AM, 4/26/2022 6:58:00 AM, 12.3363046646118
4/26/2022 2:59:00 AM, 4/26/2022 6:59:00 AM, 10.7308073043823
4/26/2022 3:00:00 AM, 4/26/2022 7:00:00 AM, 11.395094871521
4/26/2022 3:01:00 AM, 4/26/2022 7:01:00 AM, 11.653338432312
4/26/2022 3:02:00 AM, 4/26/2022 7:02:00 AM, 10.5359840393066
4/26/2022 3:03:00 AM, 4/26/2022 7:03:00 AM, 10.5662784576416
4/26/2022 3:04:00 AM, 4/26/2022 7:04:00 AM, 9.52300071716309
4/26/2022 3:05:00 AM, 4/26/2022 7:05:00 AM, 9.00798416137695
4/26/2022 3:06:00 AM, 4/26/2022 7:06:00 AM, 7.71370267868042
4/26/2022 3:07:00 AM, 4/26/2022 7:07:00 AM, 8.26791191101074
4/26/2022 3:08:00 AM, 4/26/2022 7:08:00 AM, 9.54934120178223
4/26/2022 3:09:00 AM, 4/26/2022 7:09:00 AM, 9.20410919189453
4/26/2022 3:10:00 AM, 4/26/2022 7:10:00 AM, 10.1026983261108
4/26/2022 3:11:00 AM, 4/26/2022 7:11:00 AM, 10.003625869751
4/26/2022 3:12:00 AM, 4/26/2022 7:12:00 AM, 9.23757648468018
4/26/2022 3:13:00 AM, 4/26/2022 7:13:00 AM, 8.10500335693359
4/26/2022 3:14:00 AM, 4/26/2022 7:14:00 AM, 8.0397253036499
4/26/2022 3:15:00 AM, 4/26/2022 7:15:00 AM, 9.07295608520508
4/26/2022 3:16:00 AM, 4/26/2022 7:16:00 AM, 10.2056732177734
4/26/2022 3:17:00 AM, 4/26/2022 7:17:00 AM, 10.7442865371704
4/26/2022 3:18:00 AM, 4/26/2022 7:18:00 AM, 10.2555084228516
4/26/2022 3:19:00 AM, 4/26/2022 7:19:00 AM, 9.39318180084229
4/26/2022 3:20:00 AM, 4/26/2022 7:20:00 AM, 9.30549812316895
4/26/2022 3:21:00 AM, 4/26/2022 7:21:00 AM, 9.09408760070801
4/26/2022 3:22:00 AM, 4/26/2022 7:22:00 AM, 8.65767192840576
4/26/2022 3:23:00 AM, 4/26/2022 7:23:00 AM, 9.14806938171387
4/26/2022 3:24:00 AM, 4/26/2022 7:24:00 AM, 9.60127639770508
4/26/2022 3:25:00 AM, 4/26/2022 7:25:00 AM, 10.2775573730469
4/26/2022 3:26:00 AM, 4/26/2022 7:26:00 AM, 9.57810115814209
4/26/2022 3:27:00 AM, 4/26/2022 7:27:00 AM, 9.5734691619873
4/26/2022 3:28:00 AM, 4/26/2022 7:28:00 AM, 9.22782421112061
4/26/2022 3:29:00 AM, 4/26/2022 7:29:00 AM, 9.00838470458984
4/26/2022 3:30:00 AM, 4/26/2022 7:30:00 AM, 9.29447364807129
4/26/2022 3:31:00 AM, 4/26/2022 7:31:00 AM, 8.29873275756836
4/26/2022 3:32:00 AM, 4/26/2022 7:32:00 AM, 7.89220333099365
4/26/2022 3:33:00 AM, 4/26/2022 7:33:00 AM, 8.5447244644165
4/26/2022 3:34:00 AM, 4/26/2022 7:34:00 AM, 9.30818939208984
4/26/2022 3:35:00 AM, 4/26/2022 7:35:00 AM, 8.17551136016846
4/26/2022 3:36:00 AM, 4/26/2022 7:36:00 AM, 7.77907800674438
4/26/2022 3:37:00 AM, 4/26/2022 7:37:00 AM, 8.6713228225708
4/26/2022 3:38:00 AM, 4/26/2022 7:38:00 AM, 9.75652313232422
4/26/2022 3:39:00 AM, 4/26/2022 7:39:00 AM, 9.46445846557617
4/26/2022 3:40:00 AM, 4/26/2022 7:40:00 AM, 8.46745872497559
4/26/2022 3:41:00 AM, 4/26/2022 7:41:00 AM, 8.71771907806396
4/26/2022 3:42:00 AM, 4/26/2022 7:42:00 AM, 8.57723426818848
4/26/2022 3:43:00 AM, 4/26/2022 7:43:00 AM, 8.7911901473999
4/26/2022 3:44:00 AM, 4/26/2022 7:44:00 AM, 9.29188060760498
4/26/2022 3:45:00 AM, 4/26/2022 7:45:00 AM, 8.61640644073486
4/26/2022 3:46:00 AM, 4/26/2022 7:46:00 AM, 8.5779333114624
4/26/2022 3:47:00 AM, 4/26/2022 7:47:00 AM, 8.6150541305542
4/26/2022 3:48:00 AM, 4/26/2022 7:48:00 AM, 9.27739810943604
4/26/2022 3:49:00 AM, 4/26/2022 7:49:00 AM, 11.6864557266235
4/26/2022 3:50:00 AM, 4/26/2022 7:50:00 AM, 10.6484460830688
4/26/2022 3:51:00 AM, 4/26/2022 7:51:00 AM, 10.4425163269043
4/26/2022 3:52:00 AM, 4/26/2022 7:52:00 AM, 9.26594543457031
4/26/2022 3:53:00 AM, 4/26/2022 7:53:00 AM, 9.76543235778809
4/26/2022 3:54:00 AM, 4/26/2022 7:54:00 AM, 9.76543235778809
4/26/2022 3:55:00 AM, 4/26/2022 7:55:00 AM, 11.0224838256836
4/26/2022 3:56:00 AM, 4/26/2022 7:56:00 AM, 12.0563535690308
4/26/2022 3:57:00 AM, 4/26/2022 7:57:00 AM, 11.3794612884521
4/26/2022 3:58:00 AM, 4/26/2022 7:58:00 AM, 12.1417818069458
4/26/2022 3:59:00 AM, 4/26/2022 7:59:00 AM, 12.0363731384277
4/26/2022 4:00:00 AM, 4/26/2022 8:00:00 AM, 11.3160133361816
4/26/2022 4:01:00 AM, 4/26/2022 8:01:00 AM, 11.3382329940796
4/26/2022 4:02:00 AM, 4/26/2022 8:02:00 AM, 10.1806221008301
4/26/2022 4:03:00 AM, 4/26/2022 8:03:00 AM, 10.0113344192505
4/26/2022 4:04:00 AM, 4/26/2022 8:04:00 AM, 11.642653465271
4/26/2022 4:05:00 AM, 4/26/2022 8:05:00 AM, 11.6658229827881
4/26/2022 4:06:00 AM, 4/26/2022 8:06:00 AM, 10.4432401657104
4/26/2022 4:07:00 AM, 4/26/2022 8:07:00 AM, 11.0879125595093
4/26/2022 4:08:00 AM, 4/26/2022 8:08:00 AM, 11.5954122543335
4/26/2022 4:09:00 AM, 4/26/2022 8:09:00 AM, 11.7195024490356
4/26/2022 4:10:00 AM, 4/26/2022 8:10:00 AM, 11.9399347305298
4/26/2022 4:11:00 AM, 4/26/2022 8:11:00 AM, 12.3407983779907
4/26/2022 4:12:00 AM, 4/26/2022 8:12:00 AM, 13.372184753418
4/26/2022 4:13:00 AM, 4/26/2022 8:13:00 AM, 13.3263540267944
4/26/2022 4:14:00 AM, 4/26/2022 8:14:00 AM, 14.828387260437
4/26/2022 4:15:00 AM, 4/26/2022 8:15:00 AM, 15.4953861236572
4/26/2022 4:16:00 AM, 4/26/2022 8:16:00 AM, 13.4890584945679
4/26/2022 4:17:00 AM, 4/26/2022 8:17:00 AM, 13.1765804290771
4/26/2022 4:18:00 AM, 4/26/2022 8:18:00 AM, 14.3775730133057
4/26/2022 4:19:00 AM, 4/26/2022 8:19:00 AM, 14.5800590515137
4/26/2022 4:20:00 AM, 4/26/2022 8:20:00 AM, 13.6339311599731
4/26/2022 4:21:00 AM, 4/26/2022 8:21:00 AM, 12.6484203338623
4/26/2022 4:22:00 AM, 4/26/2022 8:22:00 AM, 13.4506139755249
4/26/2022 4:23:00 AM, 4/26/2022 8:23:00 AM, 13.9904088973999
4/26/2022 4:24:00 AM, 4/26/2022 8:24:00 AM, 13.181941986084
4/26/2022 4:25:00 AM, 4/26/2022 8:25:00 AM, 11.926248550415
4/26/2022 4:26:00 AM, 4/26/2022 8:26:00 AM, 12.1923809051514
4/26/2022 4:27:00 AM, 4/26/2022 8:27:00 AM, 12.0488195419312
4/26/2022 4:28:00 AM, 4/26/2022 8:28:00 AM, 10.2536363601685
4/26/2022 4:29:00 AM, 4/26/2022 8:29:00 AM, 11.4795560836792
4/26/2022 4:30:00 AM, 4/26/2022 8:30:00 AM, 12.6314134597778
4/26/2022 4:31:00 AM, 4/26/2022 8:31:00 AM, 14.0338144302368
4/26/2022 4:32:00 AM, 4/26/2022 8:32:00 AM, 14.7097253799438
4/26/2022 4:33:00 AM, 4/26/2022 8:33:00 AM, 14.8133811950684
4/26/2022 4:34:00 AM, 4/26/2022 8:34:00 AM, 11.5956783294678
4/26/2022 4:35:00 AM, 4/26/2022 8:35:00 AM, 9.0916690826416
4/26/2022 4:36:00 AM, 4/26/2022 8:36:00 AM, 10.0374374389648
4/26/2022 4:37:00 AM, 4/26/2022 8:37:00 AM, 12.4918041229248
4/26/2022 4:38:00 AM, 4/26/2022 8:38:00 AM, 12.1584978103638
4/26/2022 4:39:00 AM, 4/26/2022 8:39:00 AM, 11.5682420730591
4/26/2022 4:40:00 AM, 4/26/2022 8:40:00 AM, 12.2022981643677
4/26/2022 4:41:00 AM, 4/26/2022 8:41:00 AM, 11.2240266799927
4/26/2022 4:42:00 AM, 4/26/2022 8:42:00 AM, 12.1719207763672
4/26/2022 4:43:00 AM, 4/26/2022 8:43:00 AM, 12.4875450134277
4/26/2022 4:44:00 AM, 4/26/2022 8:44:00 AM, 12.2078742980957
4/26/2022 4:45:00 AM, 4/26/2022 8:45:00 AM, 13.6805229187012
4/26/2022 4:46:00 AM, 4/26/2022 8:46:00 AM, 14.2797899246216
4/26/2022 4:47:00 AM, 4/26/2022 8:47:00 AM, 14.9205942153931
4/26/2022 4:48:00 AM, 4/26/2022 8:48:00 AM, 14.5447177886963
4/26/2022 4:49:00 AM, 4/26/2022 8:49:00 AM, 13.2496614456177
4/26/2022 4:50:00 AM, 4/26/2022 8:50:00 AM, 14.1913995742798
4/26/2022 4:51:00 AM, 4/26/2022 8:51:00 AM, 15.1191377639771
4/26/2022 4:52:00 AM, 4/26/2022 8:52:00 AM, 14.6678113937378
4/26/2022 4:53:00 AM, 4/26/2022 8:53:00 AM, 13.3957967758179
4/26/2022 4:54:00 AM, 4/26/2022 8:54:00 AM, 11.8473663330078
4/26/2022 4:55:00 AM, 4/26/2022 8:55:00 AM, 11.8473663330078
4/26/2022 4:56:00 AM, 4/26/2022 8:56:00 AM, 10.2011013031006
4/26/2022 4:57:00 AM, 4/26/2022 8:57:00 AM, 8.53745651245117
4/26/2022 4:58:00 AM, 4/26/2022 8:58:00 AM, 8.60104656219482
4/26/2022 4:59:00 AM, 4/26/2022 8:59:00 AM, 9.4792013168335
4/26/2022 5:00:00 AM, 4/26/2022 9:00:00 AM, 10.6223192214966
4/26/2022 5:01:00 AM, 4/26/2022 9:01:00 AM, 10.2607202529907
4/26/2022 5:02:00 AM, 4/26/2022 9:02:00 AM, 10.9867830276489
4/26/2022 5:03:00 AM, 4/26/2022 9:03:00 AM, 11.6099424362183
4/26/2022 5:04:00 AM, 4/26/2022 9:04:00 AM, 11.6727848052979
4/26/2022 5:05:00 AM, 4/26/2022 9:05:00 AM, 15.1290302276611
4/26/2022 5:06:00 AM, 4/26/2022 9:06:00 AM, 13.4074211120605
4/26/2022 5:07:00 AM, 4/26/2022 9:07:00 AM, 10.4083271026611
4/26/2022 5:08:00 AM, 4/26/2022 9:08:00 AM, 12.0835008621216
4/26/2022 5:09:00 AM, 4/26/2022 9:09:00 AM, 13.5336475372314
4/26/2022 5:10:00 AM, 4/26/2022 9:10:00 AM, 11.097339630127
4/26/2022 5:11:00 AM, 4/26/2022 9:11:00 AM, 11.2027492523193
4/26/2022 5:12:00 AM, 4/26/2022 9:12:00 AM, 14.1801338195801
4/26/2022 5:13:00 AM, 4/26/2022 9:13:00 AM, 14.7971353530884
4/26/2022 5:14:00 AM, 4/26/2022 9:14:00 AM, 12.4143686294556
4/26/2022 5:15:00 AM, 4/26/2022 9:15:00 AM, 11.1728048324585
4/26/2022 5:16:00 AM, 4/26/2022 9:16:00 AM, 10.4270448684692
4/26/2022 5:17:00 AM, 4/26/2022 9:17:00 AM, 10.6813726425171
4/26/2022 5:18:00 AM, 4/26/2022 9:18:00 AM, 12.0844974517822
4/26/2022 5:19:00 AM, 4/26/2022 9:19:00 AM, 15.3178215026855
4/26/2022 5:20:00 AM, 4/26/2022 9:20:00 AM, 12.8447923660278
4/26/2022 5:21:00 AM, 4/26/2022 9:21:00 AM, 14.2464532852173
4/26/2022 5:22:00 AM, 4/26/2022 9:22:00 AM, 18.0534420013428
4/26/2022 5:23:00 AM, 4/26/2022 9:23:00 AM, 18.5595169067383
4/26/2022 5:24:00 AM, 4/26/2022 9:24:00 AM, 18.6962490081787
4/26/2022 5:25:00 AM, 4/26/2022 9:25:00 AM, 19.0826034545898
4/26/2022 5:26:00 AM, 4/26/2022 9:26:00 AM, 18.1125144958496
4/26/2022 5:27:00 AM, 4/26/2022 9:27:00 AM, 15.7431240081787
4/26/2022 5:28:00 AM, 4/26/2022 9:28:00 AM, 17.8438110351563
4/26/2022 5:29:00 AM, 4/26/2022 9:29:00 AM, 17.1589660644531
4/26/2022 5:30:00 AM, 4/26/2022 9:30:00 AM, 14.8161659240723
4/26/2022 5:31:00 AM, 4/26/2022 9:31:00 AM, 13.4732093811035
4/26/2022 5:32:00 AM, 4/26/2022 9:32:00 AM, 14.6712245941162
4/26/2022 5:33:00 AM, 4/26/2022 9:33:00 AM, 15.3147449493408
4/26/2022 5:34:00 AM, 4/26/2022 9:34:00 AM, 16.5359745025635
4/26/2022 5:35:00 AM, 4/26/2022 9:35:00 AM, 16.5795249938965
4/26/2022 5:36:00 AM, 4/26/2022 9:36:00 AM, 17.2298069000244
4/26/2022 5:37:00 AM, 4/26/2022 9:37:00 AM, 17.1964740753174
4/26/2022 5:38:00 AM, 4/26/2022 9:38:00 AM, 17.5983734130859
4/26/2022 5:39:00 AM, 4/26/2022 9:39:00 AM, 20.3245582580566
4/26/2022 5:40:00 AM, 4/26/2022 9:40:00 AM, 20.2991981506348
4/26/2022 5:41:00 AM, 4/26/2022 9:41:00 AM, 21.4188613891602
4/26/2022 5:42:00 AM, 4/26/2022 9:42:00 AM, 20.8755760192871
4/26/2022 5:43:00 AM, 4/26/2022 9:43:00 AM, 20.7358741760254
4/26/2022 5:44:00 AM, 4/26/2022 9:44:00 AM, 20.664270401001
4/26/2022 5:45:00 AM, 4/26/2022 9:45:00 AM, 22.1963939666748
4/26/2022 5:46:00 AM, 4/26/2022 9:46:00 AM, 19.033727645874
4/26/2022 5:47:00 AM, 4/26/2022 9:47:00 AM, 17.9089050292969
4/26/2022 5:48:00 AM, 4/26/2022 9:48:00 AM, 17.3700180053711
4/26/2022 5:49:00 AM, 4/26/2022 9:49:00 AM, 19.5722007751465
4/26/2022 5:50:00 AM, 4/26/2022 9:50:00 AM, 21.955602645874
4/26/2022 5:51:00 AM, 4/26/2022 9:51:00 AM, 21.7209186553955
4/26/2022 5:52:00 AM, 4/26/2022 9:52:00 AM, 21.7546272277832
4/26/2022 5:53:00 AM, 4/26/2022 9:53:00 AM, 21.208740234375
4/26/2022 5:54:00 AM, 4/26/2022 9:54:00 AM, 17.9114894866943
4/26/2022 5:55:00 AM, 4/26/2022 9:55:00 AM, 17.4449138641357
4/26/2022 5:56:00 AM, 4/26/2022 9:56:00 AM, 17.4449138641357
4/26/2022 5:57:00 AM, 4/26/2022 9:57:00 AM, 17.4148960113525
4/26/2022 5:58:00 AM, 4/26/2022 9:58:00 AM, 17.2565231323242
4/26/2022 5:59:00 AM, 4/26/2022 9:59:00 AM, 16.8086547851562
4/26/2022 6:00:00 AM, 4/26/2022 10:00:00 AM, 17.6240653991699
4/26/2022 6:01:00 AM, 4/26/2022 10:01:00 AM, 18.1665344238281
4/26/2022 6:02:00 AM, 4/26/2022 10:02:00 AM, 19.0345287322998
4/26/2022 6:03:00 AM, 4/26/2022 10:03:00 AM, 18.4661293029785
4/26/2022 6:04:00 AM, 4/26/2022 10:04:00 AM, 18.6249389648438
4/26/2022 6:05:00 AM, 4/26/2022 10:05:00 AM, 20.0841274261475
4/26/2022 6:06:00 AM, 4/26/2022 10:06:00 AM, 19.8358345031738
4/26/2022 6:07:00 AM, 4/26/2022 10:07:00 AM, 20.1787052154541
4/26/2022 6:08:00 AM, 4/26/2022 10:08:00 AM, 19.6698551177979
4/26/2022 6:09:00 AM, 4/26/2022 10:09:00 AM, 18.6526145935059
4/26/2022 6:10:00 AM, 4/26/2022 10:10:00 AM, 20.0712432861328
4/26/2022 6:11:00 AM, 4/26/2022 10:11:00 AM, 19.9328079223633
4/26/2022 6:12:00 AM, 4/26/2022 10:12:00 AM, 18.8847713470459
4/26/2022 6:13:00 AM, 4/26/2022 10:13:00 AM, 18.3587608337402
4/26/2022 6:14:00 AM, 4/26/2022 10:14:00 AM, 17.9022617340088
4/26/2022 6:15:00 AM, 4/26/2022 10:15:00 AM, 18.2109661102295
4/26/2022 6:16:00 AM, 4/26/2022 10:16:00 AM, 19.2822647094727
4/26/2022 6:17:00 AM, 4/26/2022 10:17:00 AM, 20.5138931274414
4/26/2022 6:18:00 AM, 4/26/2022 10:18:00 AM, 23.322338104248
4/26/2022 6:19:00 AM, 4/26/2022 10:19:00 AM, 21.1567840576172
4/26/2022 6:20:00 AM, 4/26/2022 10:20:00 AM, 22.247013092041
4/26/2022 6:21:00 AM, 4/26/2022 10:21:00 AM, 22.4764709472656
4/26/2022 6:22:00 AM, 4/26/2022 10:22:00 AM, 22.5868835449219
4/26/2022 6:23:00 AM, 4/26/2022 10:23:00 AM, 19.9191036224365
4/26/2022 6:24:00 AM, 4/26/2022 10:24:00 AM, 20.4099674224854
4/26/2022 6:25:00 AM, 4/26/2022 10:25:00 AM, 20.841516494751
4/26/2022 6:26:00 AM, 4/26/2022 10:26:00 AM, 21.5295028686523
4/26/2022 6:27:00 AM, 4/26/2022 10:27:00 AM, 22.8207015991211
4/26/2022 6:28:00 AM, 4/26/2022 10:28:00 AM, 23.3582801818848
4/26/2022 6:29:00 AM, 4/26/2022 10:29:00 AM, 23.5709285736084
4/26/2022 6:30:00 AM, 4/26/2022 10:30:00 AM, 22.6356410980225
4/26/2022 6:31:00 AM, 4/26/2022 10:31:00 AM, 22.048900604248
4/26/2022 6:32:00 AM, 4/26/2022 10:32:00 AM, 22.5779399871826
4/26/2022 6:33:00 AM, 4/26/2022 10:33:00 AM, 24.1854858398438
4/26/2022 6:34:00 AM, 4/26/2022 10:34:00 AM, 21.9067306518555
4/26/2022 6:35:00 AM, 4/26/2022 10:35:00 AM, 17.9563312530518
4/26/2022 6:36:00 AM, 4/26/2022 10:36:00 AM, 17.7348823547363
4/26/2022 6:37:00 AM, 4/26/2022 10:37:00 AM, 17.2673244476318
4/26/2022 6:38:00 AM, 4/26/2022 10:38:00 AM, 18.729377746582
4/26/2022 6:39:00 AM, 4/26/2022 10:39:00 AM, 15.2661952972412
4/26/2022 6:40:00 AM, 4/26/2022 10:40:00 AM, 17.0093536376953
4/26/2022 6:41:00 AM, 4/26/2022 10:41:00 AM, 18.6226253509521
4/26/2022 6:42:00 AM, 4/26/2022 10:42:00 AM, 20.7307395935059
4/26/2022 6:43:00 AM, 4/26/2022 10:43:00 AM, 22.3511714935303
4/26/2022 6:44:00 AM, 4/26/2022 10:44:00 AM, 22.4220943450928
4/26/2022 6:45:00 AM, 4/26/2022 10:45:00 AM, 23.8487281799316
4/26/2022 6:46:00 AM, 4/26/2022 10:46:00 AM, 24.4932403564453
4/26/2022 6:47:00 AM, 4/26/2022 10:47:00 AM, 24.0467071533203
4/26/2022 6:48:00 AM, 4/26/2022 10:48:00 AM, 21.9228210449219
4/26/2022 6:49:00 AM, 4/26/2022 10:49:00 AM, 21.3905906677246
4/26/2022 6:50:00 AM, 4/26/2022 10:50:00 AM, 21.5356693267822
4/26/2022 6:51:00 AM, 4/26/2022 10:51:00 AM, 21.9561367034912
4/26/2022 6:52:00 AM, 4/26/2022 10:52:00 AM, 20.466064453125
4/26/2022 6:53:00 AM, 4/26/2022 10:53:00 AM, 20.4352798461914
4/26/2022 6:54:00 AM, 4/26/2022 10:54:00 AM, 21.058895111084
4/26/2022 6:55:00 AM, 4/26/2022 10:55:00 AM, 21.7101287841797
4/26/2022 6:56:00 AM, 4/26/2022 10:56:00 AM, 19.7791023254395
4/26/2022 6:57:00 AM, 4/26/2022 10:57:00 AM, 19.7791023254395
4/26/2022 6:58:00 AM, 4/26/2022 10:58:00 AM, 19.8614349365234
4/26/2022 6:59:00 AM, 4/26/2022 10:59:00 AM, 21.732442855835
4/26/2022 7:00:00 AM, 4/26/2022 11:00:00 AM, 20.2820072174072
4/26/2022 7:01:00 AM, 4/26/2022 11:01:00 AM, 19.6480121612549
4/26/2022 7:02:00 AM, 4/26/2022 11:02:00 AM, 19.807559967041
4/26/2022 7:03:00 AM, 4/26/2022 11:03:00 AM, 22.8462162017822
4/26/2022 7:04:00 AM, 4/26/2022 11:04:00 AM, 24.4382057189941
4/26/2022 7:05:00 AM, 4/26/2022 11:05:00 AM, 25.1367321014404
4/26/2022 7:06:00 AM, 4/26/2022 11:06:00 AM, 23.1469764709473
4/26/2022 7:07:00 AM, 4/26/2022 11:07:00 AM, 20.7795314788818
4/26/2022 7:08:00 AM, 4/26/2022 11:08:00 AM, 20.9342060089111
4/26/2022 7:09:00 AM, 4/26/2022 11:09:00 AM, 20.9879093170166
4/26/2022 7:10:00 AM, 4/26/2022 11:10:00 AM, 19.9983100891113
4/26/2022 7:11:00 AM, 4/26/2022 11:11:00 AM, 19.9849700927734
4/26/2022 7:12:00 AM, 4/26/2022 11:12:00 AM, 21.2480735778809
4/26/2022 7:13:00 AM, 4/26/2022 11:13:00 AM, 21.546407699585
4/26/2022 7:14:00 AM, 4/26/2022 11:14:00 AM, 18.8468818664551
4/26/2022 7:15:00 AM, 4/26/2022 11:15:00 AM, 16.1170310974121
4/26/2022 7:16:00 AM, 4/26/2022 11:16:00 AM, 16.6037921905518
4/26/2022 7:17:00 AM, 4/26/2022 11:17:00 AM, 16.0702152252197
4/26/2022 7:18:00 AM, 4/26/2022 11:18:00 AM, 14.8021049499512
4/26/2022 7:19:00 AM, 4/26/2022 11:19:00 AM, 17.3729858398438
4/26/2022 7:20:00 AM, 4/26/2022 11:20:00 AM, 21.2541999816895
4/26/2022 7:21:00 AM, 4/26/2022 11:21:00 AM, 20.4843120574951
4/26/2022 7:22:00 AM, 4/26/2022 11:22:00 AM, 17.8963794708252
4/26/2022 7:23:00 AM, 4/26/2022 11:23:00 AM, 17.5919208526611
4/26/2022 7:24:00 AM, 4/26/2022 11:24:00 AM, 19.1779766082764
4/26/2022 7:25:00 AM, 4/26/2022 11:25:00 AM, 21.6214923858643
4/26/2022 7:26:00 AM, 4/26/2022 11:26:00 AM, 23.2627544403076
4/26/2022 7:27:00 AM, 4/26/2022 11:27:00 AM, 22.7236862182617
4/26/2022 7:28:00 AM, 4/26/2022 11:28:00 AM, 21.134801864624
4/26/2022 7:29:00 AM, 4/26/2022 11:29:00 AM, 21.4936676025391
4/26/2022 7:30:00 AM, 4/26/2022 11:30:00 AM, 25.076976776123
4/26/2022 7:31:00 AM, 4/26/2022 11:31:00 AM, 24.3489837646484
4/26/2022 7:32:00 AM, 4/26/2022 11:32:00 AM, 19.1539649963379
4/26/2022 7:33:00 AM, 4/26/2022 11:33:00 AM, 21.0587978363037
4/26/2022 7:34:00 AM, 4/26/2022 11:34:00 AM, 21.799524307251
4/26/2022 7:35:00 AM, 4/26/2022 11:35:00 AM, 23.1839942932129
4/26/2022 7:36:00 AM, 4/26/2022 11:36:00 AM, 26.0020904541016
4/26/2022 7:37:00 AM, 4/26/2022 11:37:00 AM, 25.9055004119873
4/26/2022 7:38:00 AM, 4/26/2022 11:38:00 AM, 22.4435405731201
4/26/2022 7:39:00 AM, 4/26/2022 11:39:00 AM, 22.1607799530029
4/26/2022 7:40:00 AM, 4/26/2022 11:40:00 AM, 22.8376274108887
4/26/2022 7:41:00 AM, 4/26/2022 11:41:00 AM, 23.9713764190674
4/26/2022 7:42:00 AM, 4/26/2022 11:42:00 AM, 23.554256439209
4/26/2022 7:43:00 AM, 4/26/2022 11:43:00 AM, 22.4298877716064
4/26/2022 7:44:00 AM, 4/26/2022 11:44:00 AM, 20.2761497497559
4/26/2022 7:45:00 AM, 4/26/2022 11:45:00 AM, 21.7278270721436
4/26/2022 7:46:00 AM, 4/26/2022 11:46:00 AM, 23.8787994384766
4/26/2022 7:47:00 AM, 4/26/2022 11:47:00 AM, 24.7973251342773
4/26/2022 7:48:00 AM, 4/26/2022 11:48:00 AM, 25.8671932220459
4/26/2022 7:49:00 AM, 4/26/2022 11:49:00 AM, 24.3222885131836
4/26/2022 7:50:00 AM, 4/26/2022 11:50:00 AM, 22.1845874786377
4/26/2022 7:51:00 AM, 4/26/2022 11:51:00 AM, 22.2786922454834
4/26/2022 7:52:00 AM, 4/26/2022 11:52:00 AM, 24.0659446716309
4/26/2022 7:53:00 AM, 4/26/2022 11:53:00 AM, 23.3148307800293
4/26/2022 7:54:00 AM, 4/26/2022 11:54:00 AM, 22.1359767913818
4/26/2022 7:55:00 AM, 4/26/2022 11:55:00 AM, 22.4900093078613
4/26/2022 7:56:00 AM, 4/26/2022 11:56:00 AM, 22.3588485717773
4/26/2022 7:57:00 AM, 4/26/2022 11:57:00 AM, 22.1277770996094
4/26/2022 7:58:00 AM, 4/26/2022 11:58:00 AM, 22.1277770996094
4/26/2022 7:59:00 AM, 4/26/2022 11:59:00 AM, 22.1277770996094
4/26/2022 8:00:00 AM, 4/26/2022 12:00:00 PM, 20.1436309814453
4/26/2022 8:01:00 AM, 4/26/2022 12:01:00 PM, 20.1862182617188
4/26/2022 8:02:00 AM, 4/26/2022 12:02:00 PM, 21.2565803527832
4/26/2022 8:03:00 AM, 4/26/2022 12:03:00 PM, 19.7552623748779
4/26/2022 8:04:00 AM, 4/26/2022 12:04:00 PM, 20.6318778991699
4/26/2022 8:05:00 AM, 4/26/2022 12:05:00 PM, 17.8924217224121
4/26/2022 8:06:00 AM, 4/26/2022 12:06:00 PM, 18.9697399139404
4/26/2022 8:07:00 AM, 4/26/2022 12:07:00 PM, 19.7332229614258
4/26/2022 8:08:00 AM, 4/26/2022 12:08:00 PM, 19.4103965759277
4/26/2022 8:09:00 AM, 4/26/2022 12:09:00 PM, 20.5087146759033
4/26/2022 8:10:00 AM, 4/26/2022 12:10:00 PM, 21.4894046783447
4/26/2022 8:11:00 AM, 4/26/2022 12:11:00 PM, 24.0197620391846
4/26/2022 8:12:00 AM, 4/26/2022 12:12:00 PM, 27.1615085601807
4/26/2022 8:13:00 AM, 4/26/2022 12:13:00 PM, 26.8350582122803
4/26/2022 8:14:00 AM, 4/26/2022 12:14:00 PM, 25.1916408538818
4/26/2022 8:15:00 AM, 4/26/2022 12:15:00 PM, 20.6970100402832
4/26/2022 8:16:00 AM, 4/26/2022 12:16:00 PM, 21.0653114318848
4/26/2022 8:17:00 AM, 4/26/2022 12:17:00 PM, 19.9110984802246
4/26/2022 8:18:00 AM, 4/26/2022 12:18:00 PM, 21.2243957519531
4/26/2022 8:19:00 AM, 4/26/2022 12:19:00 PM, 22.3215961456299
4/26/2022 8:20:00 AM, 4/26/2022 12:20:00 PM, 22.5049495697021
4/26/2022 8:21:00 AM, 4/26/2022 12:21:00 PM, 20.9404811859131
4/26/2022 8:22:00 AM, 4/26/2022 12:22:00 PM, 18.2047004699707
4/26/2022 8:23:00 AM, 4/26/2022 12:23:00 PM, 18.3688983917236
4/26/2022 8:24:00 AM, 4/26/2022 12:24:00 PM, 18.8306312561035
4/26/2022 8:25:00 AM, 4/26/2022 12:25:00 PM, 20.0471286773682
4/26/2022 8:26:00 AM, 4/26/2022 12:26:00 PM, 18.5937595367432
4/26/2022 8:27:00 AM, 4/26/2022 12:27:00 PM, 17.426513671875
4/26/2022 8:28:00 AM, 4/26/2022 12:28:00 PM, 18.2368469238281
4/26/2022 8:29:00 AM, 4/26/2022 12:29:00 PM, 19.3677158355713
4/26/2022 8:30:00 AM, 4/26/2022 12:30:00 PM, 19.448917388916
4/26/2022 8:31:00 AM, 4/26/2022 12:31:00 PM, 19.0524597167969
4/26/2022 8:32:00 AM, 4/26/2022 12:32:00 PM, 19.1661567687988
4/26/2022 8:33:00 AM, 4/26/2022 12:33:00 PM, 19.6449756622314
4/26/2022 8:34:00 AM, 4/26/2022 12:34:00 PM, 62.4487342834473
4/26/2022 8:35:00 AM, 4/26/2022 12:35:00 PM, 23.4922294616699
4/26/2022 8:36:00 AM, 4/26/2022 12:36:00 PM, 18.4765090942383
4/26/2022 8:37:00 AM, 4/26/2022 12:37:00 PM, 19.3376140594482
4/26/2022 8:38:00 AM, 4/26/2022 12:38:00 PM, 18.7981262207031
4/26/2022 8:39:00 AM, 4/26/2022 12:39:00 PM, 20.2126159667969
4/26/2022 8:40:00 AM, 4/26/2022 12:40:00 PM, 19.5681247711182
4/26/2022 8:41:00 AM, 4/26/2022 12:41:00 PM, 17.7828140258789
4/26/2022 8:42:00 AM, 4/26/2022 12:42:00 PM, 17.736457824707
4/26/2022 8:43:00 AM, 4/26/2022 12:43:00 PM, 18.0352344512939
4/26/2022 8:44:00 AM, 4/26/2022 12:44:00 PM, 18.1290760040283
4/26/2022 8:45:00 AM, 4/26/2022 12:45:00 PM, 18.3473987579346
4/26/2022 8:46:00 AM, 4/26/2022 12:46:00 PM, 20.5499572753906
4/26/2022 8:47:00 AM, 4/26/2022 12:47:00 PM, 21.0973644256592
4/26/2022 8:48:00 AM, 4/26/2022 12:48:00 PM, 22.5785541534424
4/26/2022 8:49:00 AM, 4/26/2022 12:49:00 PM, 22.1828670501709
4/26/2022 8:50:00 AM, 4/26/2022 12:50:00 PM, 22.3343639373779
4/26/2022 8:51:00 AM, 4/26/2022 12:51:00 PM, 21.6155414581299
4/26/2022 8:52:00 AM, 4/26/2022 12:52:00 PM, 22.3284530639648
4/26/2022 8:53:00 AM, 4/26/2022 12:53:00 PM, 22.9723892211914
4/26/2022 8:54:00 AM, 4/26/2022 12:54:00 PM, 24.8982620239258
4/26/2022 8:55:00 AM, 4/26/2022 12:55:00 PM, 25.7507972717285
4/26/2022 8:56:00 AM, 4/26/2022 12:56:00 PM, 24.647403717041
4/26/2022 8:57:00 AM, 4/26/2022 12:57:00 PM, 25.1813049316406
4/26/2022 8:58:00 AM, 4/26/2022 12:58:00 PM, 25.133581161499
4/26/2022 8:59:00 AM, 4/26/2022 12:59:00 PM, 25.1291408538818
4/26/2022 9:00:00 AM, 4/26/2022 1:00:00 PM, 25.1291408538818
4/26/2022 9:01:00 AM, 4/26/2022 1:01:00 PM, 22.6181793212891
4/26/2022 9:02:00 AM, 4/26/2022 1:02:00 PM, 23.0728015899658
4/26/2022 9:03:00 AM, 4/26/2022 1:03:00 PM, 22.572172164917
4/26/2022 9:04:00 AM, 4/26/2022 1:04:00 PM, 21.8662338256836
4/26/2022 9:05:00 AM, 4/26/2022 1:05:00 PM, 22.7422161102295
4/26/2022 9:06:00 AM, 4/26/2022 1:06:00 PM, 24.1868934631348
4/26/2022 9:07:00 AM, 4/26/2022 1:07:00 PM, 25.3395824432373
4/26/2022 9:08:00 AM, 4/26/2022 1:08:00 PM, 24.7369384765625
4/26/2022 9:09:00 AM, 4/26/2022 1:09:00 PM, 23.1253623962402
4/26/2022 9:10:00 AM, 4/26/2022 1:10:00 PM, 24.1235904693604
4/26/2022 9:11:00 AM, 4/26/2022 1:11:00 PM, 24.8953533172607
4/26/2022 9:12:00 AM, 4/26/2022 1:12:00 PM, 25.249303817749
4/26/2022 9:13:00 AM, 4/26/2022 1:13:00 PM, 25.9732856750488
4/26/2022 9:14:00 AM, 4/26/2022 1:14:00 PM, 26.2459506988525
4/26/2022 9:15:00 AM, 4/26/2022 1:15:00 PM, 25.9250259399414
4/26/2022 9:16:00 AM, 4/26/2022 1:16:00 PM, 26.0699501037598
4/26/2022 9:17:00 AM, 4/26/2022 1:17:00 PM, 26.3966426849365
4/26/2022 9:18:00 AM, 4/26/2022 1:18:00 PM, 24.3568267822266
4/26/2022 9:19:00 AM, 4/26/2022 1:19:00 PM, 23.4284820556641
4/26/2022 9:20:00 AM, 4/26/2022 1:20:00 PM, 24.7983684539795
4/26/2022 9:21:00 AM, 4/26/2022 1:21:00 PM, 26.4029979705811
4/26/2022 9:22:00 AM, 4/26/2022 1:22:00 PM, 26.6700267791748
4/26/2022 9:23:00 AM, 4/26/2022 1:23:00 PM, 26.6829128265381
4/26/2022 9:24:00 AM, 4/26/2022 1:24:00 PM, 26.6798839569092
4/26/2022 9:25:00 AM, 4/26/2022 1:25:00 PM, 26.4852504730225
4/26/2022 9:26:00 AM, 4/26/2022 1:26:00 PM, 25.7746028900146
4/26/2022 9:27:00 AM, 4/26/2022 1:27:00 PM, 25.0654106140137
4/26/2022 9:28:00 AM, 4/26/2022 1:28:00 PM, 22.9206218719482
4/26/2022 9:29:00 AM, 4/26/2022 1:29:00 PM, 22.1109561920166
4/26/2022 9:30:00 AM, 4/26/2022 1:30:00 PM, 22.3347873687744
4/26/2022 9:31:00 AM, 4/26/2022 1:31:00 PM, 22.828145980835
4/26/2022 9:32:00 AM, 4/26/2022 1:32:00 PM, 22.6844482421875
4/26/2022 9:33:00 AM, 4/26/2022 1:33:00 PM, 22.2323970794678
4/26/2022 9:34:00 AM, 4/26/2022 1:34:00 PM, 22.9130592346191
4/26/2022 9:35:00 AM, 4/26/2022 1:35:00 PM, 24.2403564453125
4/26/2022 9:36:00 AM, 4/26/2022 1:36:00 PM, 25.3356304168701
4/26/2022 9:37:00 AM, 4/26/2022 1:37:00 PM, 25.3241214752197
4/26/2022 9:38:00 AM, 4/26/2022 1:38:00 PM, 25.2045783996582
4/26/2022 9:39:00 AM, 4/26/2022 1:39:00 PM, 24.6623287200928
4/26/2022 9:40:00 AM, 4/26/2022 1:40:00 PM, 24.8873481750488
4/26/2022 9:41:00 AM, 4/26/2022 1:41:00 PM, 26.0402679443359
4/26/2022 9:42:00 AM, 4/26/2022 1:42:00 PM, 25.0292949676514
4/26/2022 9:43:00 AM, 4/26/2022 1:43:00 PM, 24.9848709106445
4/26/2022 9:44:00 AM, 4/26/2022 1:44:00 PM, 25.3516407012939
4/26/2022 9:45:00 AM, 4/26/2022 1:45:00 PM, 24.4581642150879
4/26/2022 9:46:00 AM, 4/26/2022 1:46:00 PM, 24.3157863616943
4/26/2022 9:47:00 AM, 4/26/2022 1:47:00 PM, 23.1024303436279
4/26/2022 9:48:00 AM, 4/26/2022 1:48:00 PM, 22.4747905731201
4/26/2022 9:49:00 AM, 4/26/2022 1:49:00 PM, 19.1370716094971
4/26/2022 9:50:00 AM, 4/26/2022 1:50:00 PM, 16.9498329162598
4/26/2022 9:51:00 AM, 4/26/2022 1:51:00 PM, 19.1973247528076
4/26/2022 9:52:00 AM, 4/26/2022 1:52:00 PM, 20.53688621521
4/26/2022 9:53:00 AM, 4/26/2022 1:53:00 PM, 20.9050388336182
4/26/2022 9:54:00 AM, 4/26/2022 1:54:00 PM, 22.8412799835205
4/26/2022 9:55:00 AM, 4/26/2022 1:55:00 PM, 23.5486068725586
4/26/2022 9:56:00 AM, 4/26/2022 1:56:00 PM, 22.7856388092041
4/26/2022 9:57:00 AM, 4/26/2022 1:57:00 PM, 22.0189094543457
4/26/2022 9:58:00 AM, 4/26/2022 1:58:00 PM, 22.7250938415527
4/26/2022 9:59:00 AM, 4/26/2022 1:59:00 PM, 23.4097728729248
4/26/2022 10:00:00 AM, 4/26/2022 2:00:00 PM, 23.5987300872803
4/26/2022 10:01:00 AM, 4/26/2022 2:01:00 PM, 23.5987300872803
4/26/2022 10:02:00 AM, 4/26/2022 2:02:00 PM, 23.1999015808105
4/26/2022 10:03:00 AM, 4/26/2022 2:03:00 PM, 23.5810642242432
4/26/2022 10:04:00 AM, 4/26/2022 2:04:00 PM, 24.4382762908936
4/26/2022 10:05:00 AM, 4/26/2022 2:05:00 PM, 24.3724536895752
4/26/2022 10:06:00 AM, 4/26/2022 2:06:00 PM, 23.1979274749756
4/26/2022 10:07:00 AM, 4/26/2022 2:07:00 PM, 20.8578624725342
4/26/2022 10:08:00 AM, 4/26/2022 2:08:00 PM, 21.0768051147461
4/26/2022 10:09:00 AM, 4/26/2022 2:09:00 PM, 23.1920032501221
4/26/2022 10:10:00 AM, 4/26/2022 2:10:00 PM, 23.1674900054932
4/26/2022 10:11:00 AM, 4/26/2022 2:11:00 PM, 24.5027027130127
4/26/2022 10:12:00 AM, 4/26/2022 2:12:00 PM, 25.217565536499
4/26/2022 10:13:00 AM, 4/26/2022 2:13:00 PM, 26.536584854126
4/26/2022 10:14:00 AM, 4/26/2022 2:14:00 PM, 27.8032970428467
4/26/2022 10:15:00 AM, 4/26/2022 2:15:00 PM, 29.6603813171387
4/26/2022 10:16:00 AM, 4/26/2022 2:16:00 PM, 28.7544021606445
4/26/2022 10:17:00 AM, 4/26/2022 2:17:00 PM, 29.3799076080322
4/26/2022 10:18:00 AM, 4/26/2022 2:18:00 PM, 23.3951320648193
4/26/2022 10:19:00 AM, 4/26/2022 2:19:00 PM, 21.0293807983398
4/26/2022 10:20:00 AM, 4/26/2022 2:20:00 PM, 21.9884700775146
4/26/2022 10:21:00 AM, 4/26/2022 2:21:00 PM, 22.754810333252
4/26/2022 10:22:00 AM, 4/26/2022 2:22:00 PM, 23.1849784851074
4/26/2022 10:23:00 AM, 4/26/2022 2:23:00 PM, 22.581958770752
4/26/2022 10:24:00 AM, 4/26/2022 2:24:00 PM, 22.0621433258057
4/26/2022 10:25:00 AM, 4/26/2022 2:25:00 PM, 21.4687271118164
4/26/2022 10:26:00 AM, 4/26/2022 2:26:00 PM, 21.2015533447266
4/26/2022 10:27:00 AM, 4/26/2022 2:27:00 PM, 22.5504875183105
4/26/2022 10:28:00 AM, 4/26/2022 2:28:00 PM, 22.3943099975586
4/26/2022 10:29:00 AM, 4/26/2022 2:29:00 PM, 22.6000270843506
4/26/2022 10:30:00 AM, 4/26/2022 2:30:00 PM, 21.1703968048096
4/26/2022 10:31:00 AM, 4/26/2022 2:31:00 PM, 21.254903793335
4/26/2022 10:32:00 AM, 4/26/2022 2:32:00 PM, 21.6099090576172
4/26/2022 10:33:00 AM, 4/26/2022 2:33:00 PM, 22.3341102600098
4/26/2022 10:34:00 AM, 4/26/2022 2:34:00 PM, 22.2432823181152
4/26/2022 10:35:00 AM, 4/26/2022 2:35:00 PM, 22.5368728637695
4/26/2022 10:36:00 AM, 4/26/2022 2:36:00 PM, 21.7002620697021
4/26/2022 10:37:00 AM, 4/26/2022 2:37:00 PM, 21.1479301452637
4/26/2022 10:38:00 AM, 4/26/2022 2:38:00 PM, 21.2459831237793
4/26/2022 10:39:00 AM, 4/26/2022 2:39:00 PM, 22.8616027832031
4/26/2022 10:40:00 AM, 4/26/2022 2:40:00 PM, 23.1335563659668
4/26/2022 10:41:00 AM, 4/26/2022 2:41:00 PM, 21.3986473083496
4/26/2022 10:42:00 AM, 4/26/2022 2:42:00 PM, 20.7737197875977
4/26/2022 10:43:00 AM, 4/26/2022 2:43:00 PM, 21.8054141998291
4/26/2022 10:44:00 AM, 4/26/2022 2:44:00 PM, 22.3265361785889
4/26/2022 10:45:00 AM, 4/26/2022 2:45:00 PM, 20.5885219573975
4/26/2022 10:46:00 AM, 4/26/2022 2:46:00 PM, 20.0225868225098
4/26/2022 10:47:00 AM, 4/26/2022 2:47:00 PM, 20.3199634552002
4/26/2022 10:48:00 AM, 4/26/2022 2:48:00 PM, 19.8852214813232
4/26/2022 10:49:00 AM, 4/26/2022 2:49:00 PM, 21.1573734283447
4/26/2022 10:50:00 AM, 4/26/2022 2:50:00 PM, 21.230354309082
4/26/2022 10:51:00 AM, 4/26/2022 2:51:00 PM, 20.2132816314697
4/26/2022 10:52:00 AM, 4/26/2022 2:52:00 PM, 18.5683250427246
4/26/2022 10:53:00 AM, 4/26/2022 2:53:00 PM, 17.7334403991699
4/26/2022 10:54:00 AM, 4/26/2022 2:54:00 PM, 19.0897750854492
4/26/2022 10:55:00 AM, 4/26/2022 2:55:00 PM, 20.4856777191162
4/26/2022 10:56:00 AM, 4/26/2022 2:56:00 PM, 19.2799835205078
4/26/2022 10:57:00 AM, 4/26/2022 2:57:00 PM, 19.4648189544678
4/26/2022 10:58:00 AM, 4/26/2022 2:58:00 PM, 20.6703224182129
4/26/2022 10:59:00 AM, 4/26/2022 2:59:00 PM, 18.8457088470459
4/26/2022 11:00:00 AM, 4/26/2022 3:00:00 PM, 18.806324005127
4/26/2022 11:01:00 AM, 4/26/2022 3:01:00 PM, 18.8130264282227
4/26/2022 11:02:00 AM, 4/26/2022 3:02:00 PM, 18.8130264282227
4/26/2022 11:03:00 AM, 4/26/2022 3:03:00 PM, 23.9847316741943
4/26/2022 11:04:00 AM, 4/26/2022 3:04:00 PM, 24.4140148162842
4/26/2022 11:05:00 AM, 4/26/2022 3:05:00 PM, 22.4491348266602
4/26/2022 11:06:00 AM, 4/26/2022 3:06:00 PM, 22.5312843322754
4/26/2022 11:07:00 AM, 4/26/2022 3:07:00 PM, 22.6680583953857
4/26/2022 11:08:00 AM, 4/26/2022 3:08:00 PM, 21.4613742828369
4/26/2022 11:09:00 AM, 4/26/2022 3:09:00 PM, 21.4896011352539
4/26/2022 11:10:00 AM, 4/26/2022 3:10:00 PM, 21.7583770751953
4/26/2022 11:11:00 AM, 4/26/2022 3:11:00 PM, 21.5026626586914
4/26/2022 11:12:00 AM, 4/26/2022 3:12:00 PM, 21.2705326080322
4/26/2022 11:13:00 AM, 4/26/2022 3:13:00 PM, 21.6188125610352
4/26/2022 11:14:00 AM, 4/26/2022 3:14:00 PM, 22.2316818237305
4/26/2022 11:15:00 AM, 4/26/2022 3:15:00 PM, 22.1616649627686
4/26/2022 11:16:00 AM, 4/26/2022 3:16:00 PM, 20.4216747283936
4/26/2022 11:17:00 AM, 4/26/2022 3:17:00 PM, 20.8494281768799
4/26/2022 11:18:00 AM, 4/26/2022 3:18:00 PM, 21.8432941436768
4/26/2022 11:19:00 AM, 4/26/2022 3:19:00 PM, 19.5007019042969
4/26/2022 11:20:00 AM, 4/26/2022 3:20:00 PM, 19.5428619384766
4/26/2022 11:21:00 AM, 4/26/2022 3:21:00 PM, 20.6668949127197
4/26/2022 11:22:00 AM, 4/26/2022 3:22:00 PM, 20.2137966156006
4/26/2022 11:23:00 AM, 4/26/2022 3:23:00 PM, 21.3787174224854
4/26/2022 11:24:00 AM, 4/26/2022 3:24:00 PM, 21.5436496734619
4/26/2022 11:25:00 AM, 4/26/2022 3:25:00 PM, 22.1648979187012
4/26/2022 11:26:00 AM, 4/26/2022 3:26:00 PM, 22.9517250061035
4/26/2022 11:27:00 AM, 4/26/2022 3:27:00 PM, 20.9510345458984
4/26/2022 11:28:00 AM, 4/26/2022 3:28:00 PM, 20.673225402832
4/26/2022 11:29:00 AM, 4/26/2022 3:29:00 PM, 20.5258274078369
4/26/2022 11:30:00 AM, 4/26/2022 3:30:00 PM, 19.0288677215576
4/26/2022 11:31:00 AM, 4/26/2022 3:31:00 PM, 18.6755428314209
4/26/2022 11:32:00 AM, 4/26/2022 3:32:00 PM, 18.684606552124
4/26/2022 11:33:00 AM, 4/26/2022 3:33:00 PM, 21.5564346313477
4/26/2022 11:34:00 AM, 4/26/2022 3:34:00 PM, 21.617130279541
4/26/2022 11:35:00 AM, 4/26/2022 3:35:00 PM, 21.8745899200439
4/26/2022 11:36:00 AM, 4/26/2022 3:36:00 PM, 20.850133895874
4/26/2022 11:37:00 AM, 4/26/2022 3:37:00 PM, 19.3236675262451
4/26/2022 11:38:00 AM, 4/26/2022 3:38:00 PM, 17.6205253601074
4/26/2022 11:39:00 AM, 4/26/2022 3:39:00 PM, 16.7965469360352
4/26/2022 11:40:00 AM, 4/26/2022 3:40:00 PM, 16.6090240478516
4/26/2022 11:41:00 AM, 4/26/2022 3:41:00 PM, 17.3464221954346
4/26/2022 11:42:00 AM, 4/26/2022 3:42:00 PM, 17.4331722259521
4/26/2022 11:43:00 AM, 4/26/2022 3:43:00 PM, 18.2621288299561
4/26/2022 11:44:00 AM, 4/26/2022 3:44:00 PM, 19.1012725830078
4/26/2022 11:45:00 AM, 4/26/2022 3:45:00 PM, 19.3874378204346
4/26/2022 11:46:00 AM, 4/26/2022 3:46:00 PM, 18.0126800537109
4/26/2022 11:47:00 AM, 4/26/2022 3:47:00 PM, 17.4097385406494
4/26/2022 11:48:00 AM, 4/26/2022 3:48:00 PM, 17.2952327728271
4/26/2022 11:49:00 AM, 4/26/2022 3:49:00 PM, 18.255069732666
4/26/2022 11:50:00 AM, 4/26/2022 3:50:00 PM, 17.1813564300537
4/26/2022 11:51:00 AM, 4/26/2022 3:51:00 PM, 16.5371379852295
4/26/2022 11:52:00 AM, 4/26/2022 3:52:00 PM, 16.9762191772461
4/26/2022 11:53:00 AM, 4/26/2022 3:53:00 PM, 16.404239654541
4/26/2022 11:54:00 AM, 4/26/2022 3:54:00 PM, 17.2655906677246
4/26/2022 11:55:00 AM, 4/26/2022 3:55:00 PM, 18.6753406524658
4/26/2022 11:56:00 AM, 4/26/2022 3:56:00 PM, 39.209156036377
4/26/2022 11:57:00 AM, 4/26/2022 3:57:00 PM, 17.6601963043213
4/26/2022 11:58:00 AM, 4/26/2022 3:58:00 PM, 14.4046220779419
4/26/2022 11:59:00 AM, 4/26/2022 3:59:00 PM, 13.8692007064819
4/26/2022 12:00:00 PM, 4/26/2022 4:00:00 PM, 14.985520362854
4/26/2022 12:01:00 PM, 4/26/2022 4:01:00 PM, 14.1938190460205
4/26/2022 12:02:00 PM, 4/26/2022 4:02:00 PM, 14.0838422775269
4/26/2022 12:03:00 PM, 4/26/2022 4:03:00 PM, 14.0838422775269
4/26/2022 12:04:00 PM, 4/26/2022 4:04:00 PM, 15.3814296722412
4/26/2022 12:05:00 PM, 4/26/2022 4:05:00 PM, 16.1858921051025
4/26/2022 12:06:00 PM, 4/26/2022 4:06:00 PM, 15.3635702133179
4/26/2022 12:07:00 PM, 4/26/2022 4:07:00 PM, 14.6802501678467
4/26/2022 12:08:00 PM, 4/26/2022 4:08:00 PM, 14.6164293289185
4/26/2022 12:09:00 PM, 4/26/2022 4:09:00 PM, 13.615306854248
4/26/2022 12:10:00 PM, 4/26/2022 4:10:00 PM, 13.7792348861694
4/26/2022 12:11:00 PM, 4/26/2022 4:11:00 PM, 14.3108224868774
4/26/2022 12:12:00 PM, 4/26/2022 4:12:00 PM, 15.2571573257446
4/26/2022 12:13:00 PM, 4/26/2022 4:13:00 PM, 15.065541267395
4/26/2022 12:14:00 PM, 4/26/2022 4:14:00 PM, 15.5323734283447
4/26/2022 12:15:00 PM, 4/26/2022 4:15:00 PM, 15.0706224441528
4/26/2022 12:16:00 PM, 4/26/2022 4:16:00 PM, 15.7637882232666
4/26/2022 12:17:00 PM, 4/26/2022 4:17:00 PM, 16.5075225830078
4/26/2022 12:18:00 PM, 4/26/2022 4:18:00 PM, 16.8653469085693
4/26/2022 12:19:00 PM, 4/26/2022 4:19:00 PM, 16.9172420501709
4/26/2022 12:20:00 PM, 4/26/2022 4:20:00 PM, 18.1328258514404
4/26/2022 12:21:00 PM, 4/26/2022 4:21:00 PM, 18.6280345916748
4/26/2022 12:22:00 PM, 4/26/2022 4:22:00 PM, 19.198278427124
4/26/2022 12:23:00 PM, 4/26/2022 4:23:00 PM, 19.3642101287842
4/26/2022 12:24:00 PM, 4/26/2022 4:24:00 PM, 17.8123302459717
4/26/2022 12:25:00 PM, 4/26/2022 4:25:00 PM, 18.1333255767822
4/26/2022 12:26:00 PM, 4/26/2022 4:26:00 PM, 18.4646492004395
4/26/2022 12:27:00 PM, 4/26/2022 4:27:00 PM, 17.8580799102783
4/26/2022 12:28:00 PM, 4/26/2022 4:28:00 PM, 16.5609588623047
4/26/2022 12:29:00 PM, 4/26/2022 4:29:00 PM, 15.1903505325317
4/26/2022 12:30:00 PM, 4/26/2022 4:30:00 PM, 14.9333524703979
4/26/2022 12:31:00 PM, 4/26/2022 4:31:00 PM, 15.1887550354004
4/26/2022 12:32:00 PM, 4/26/2022 4:32:00 PM, 17.7141895294189
4/26/2022 12:33:00 PM, 4/26/2022 4:33:00 PM, 16.6016407012939
4/26/2022 12:34:00 PM, 4/26/2022 4:34:00 PM, 15.6966133117676
4/26/2022 12:35:00 PM, 4/26/2022 4:35:00 PM, 15.979528427124
4/26/2022 12:36:00 PM, 4/26/2022 4:36:00 PM, 14.8465633392334
4/26/2022 12:37:00 PM, 4/26/2022 4:37:00 PM, 14.0737333297729
4/26/2022 12:38:00 PM, 4/26/2022 4:38:00 PM, 14.4115123748779
4/26/2022 12:39:00 PM, 4/26/2022 4:39:00 PM, 15.1824131011963
4/26/2022 12:40:00 PM, 4/26/2022 4:40:00 PM, 16.9209270477295
4/26/2022 12:41:00 PM, 4/26/2022 4:41:00 PM, 16.8222618103027
4/26/2022 12:42:00 PM, 4/26/2022 4:42:00 PM, 17.4045734405518
4/26/2022 12:43:00 PM, 4/26/2022 4:43:00 PM, 18.3597164154053
4/26/2022 12:44:00 PM, 4/26/2022 4:44:00 PM, 17.6437683105469
4/26/2022 12:45:00 PM, 4/26/2022 4:45:00 PM, 16.1503448486328
4/26/2022 12:46:00 PM, 4/26/2022 4:46:00 PM, 17.3530445098877
4/26/2022 12:47:00 PM, 4/26/2022 4:47:00 PM, 14.965181350708
4/26/2022 12:48:00 PM, 4/26/2022 4:48:00 PM, 15.7257175445557
4/26/2022 12:49:00 PM, 4/26/2022 4:49:00 PM, 14.4480867385864
4/26/2022 12:50:00 PM, 4/26/2022 4:50:00 PM, 14.5593461990356
4/26/2022 12:51:00 PM, 4/26/2022 4:51:00 PM, 13.7857713699341
4/26/2022 12:52:00 PM, 4/26/2022 4:52:00 PM, 16.384635925293
4/26/2022 12:53:00 PM, 4/26/2022 4:53:00 PM, 17.0797519683838
4/26/2022 12:54:00 PM, 4/26/2022 4:54:00 PM, 17.6240844726563
4/26/2022 12:55:00 PM, 4/26/2022 4:55:00 PM, 17.6353378295898
4/26/2022 12:56:00 PM, 4/26/2022 4:56:00 PM, 15.8504838943481
4/26/2022 12:57:00 PM, 4/26/2022 4:57:00 PM, 15.1444139480591
4/26/2022 12:58:00 PM, 4/26/2022 4:58:00 PM, 17.1122627258301
4/26/2022 12:59:00 PM, 4/26/2022 4:59:00 PM, 17.7334690093994
4/26/2022 1:00:00 PM, 4/26/2022 5:00:00 PM, 18.3901863098145
4/26/2022 1:01:00 PM, 4/26/2022 5:01:00 PM, 16.7441234588623
4/26/2022 1:02:00 PM, 4/26/2022 5:02:00 PM, 15.1486253738403
4/26/2022 1:03:00 PM, 4/26/2022 5:03:00 PM, 15.7201328277588
4/26/2022 1:04:00 PM, 4/26/2022 5:04:00 PM, 15.7201328277588
4/26/2022 1:05:00 PM, 4/26/2022 5:05:00 PM, 15.5718374252319
4/26/2022 1:06:00 PM, 4/26/2022 5:06:00 PM, 16.6584606170654
4/26/2022 1:07:00 PM, 4/26/2022 5:07:00 PM, 18.9729442596436
4/26/2022 1:08:00 PM, 4/26/2022 5:08:00 PM, 21.4241600036621
4/26/2022 1:09:00 PM, 4/26/2022 5:09:00 PM, 22.3461685180664
4/26/2022 1:10:00 PM, 4/26/2022 5:10:00 PM, 20.1421012878418
4/26/2022 1:11:00 PM, 4/26/2022 5:11:00 PM, 18.7404727935791
4/26/2022 1:12:00 PM, 4/26/2022 5:12:00 PM, 17.6858329772949
4/26/2022 1:13:00 PM, 4/26/2022 5:13:00 PM, 17.7950878143311
4/26/2022 1:14:00 PM, 4/26/2022 5:14:00 PM, 18.4236507415771
4/26/2022 1:15:00 PM, 4/26/2022 5:15:00 PM, 18.0411758422852
4/26/2022 1:16:00 PM, 4/26/2022 5:16:00 PM, 17.4909515380859
4/26/2022 1:17:00 PM, 4/26/2022 5:17:00 PM, 18.1096115112305
4/26/2022 1:18:00 PM, 4/26/2022 5:18:00 PM, 18.0788803100586
4/26/2022 1:19:00 PM, 4/26/2022 5:19:00 PM, 18.7439575195313
4/26/2022 1:20:00 PM, 4/26/2022 5:20:00 PM, 20.1393299102783
4/26/2022 1:21:00 PM, 4/26/2022 5:21:00 PM, 19.6908569335937
4/26/2022 1:22:00 PM, 4/26/2022 5:22:00 PM, 20.6479740142822
4/26/2022 1:23:00 PM, 4/26/2022 5:23:00 PM, 19.7348709106445
4/26/2022 1:24:00 PM, 4/26/2022 5:24:00 PM, 19.3661060333252
4/26/2022 1:25:00 PM, 4/26/2022 5:25:00 PM, 19.817813873291
4/26/2022 1:26:00 PM, 4/26/2022 5:26:00 PM, 20.6490154266357
4/26/2022 1:27:00 PM, 4/26/2022 5:27:00 PM, 20.2145557403564
4/26/2022 1:28:00 PM, 4/26/2022 5:28:00 PM, 18.1928520202637
4/26/2022 1:29:00 PM, 4/26/2022 5:29:00 PM, 18.276891708374
4/26/2022 1:30:00 PM, 4/26/2022 5:30:00 PM, 18.347225189209
4/26/2022 1:31:00 PM, 4/26/2022 5:31:00 PM, 18.0752105712891
4/26/2022 1:32:00 PM, 4/26/2022 5:32:00 PM, 18.3441734313965
4/26/2022 1:33:00 PM, 4/26/2022 5:33:00 PM, 21.4874935150146
4/26/2022 1:34:00 PM, 4/26/2022 5:34:00 PM, 20.8830604553223
4/26/2022 1:35:00 PM, 4/26/2022 5:35:00 PM, 21.3923931121826
4/26/2022 1:36:00 PM, 4/26/2022 5:36:00 PM, 18.6737442016602
4/26/2022 1:37:00 PM, 4/26/2022 5:37:00 PM, 17.6987552642822
4/26/2022 1:38:00 PM, 4/26/2022 5:38:00 PM, 17.6795692443848
4/26/2022 1:39:00 PM, 4/26/2022 5:39:00 PM, 17.3666286468506
4/26/2022 1:40:00 PM, 4/26/2022 5:40:00 PM, 17.5273475646973
4/26/2022 1:41:00 PM, 4/26/2022 5:41:00 PM, 18.3147926330566
4/26/2022 1:42:00 PM, 4/26/2022 5:42:00 PM, 18.8121528625488
4/26/2022 1:43:00 PM, 4/26/2022 5:43:00 PM, 18.2130603790283
4/26/2022 1:44:00 PM, 4/26/2022 5:44:00 PM, 18.8189716339111
4/26/2022 1:45:00 PM, 4/26/2022 5:45:00 PM, 19.0024833679199
4/26/2022 1:46:00 PM, 4/26/2022 5:46:00 PM, 18.6643505096436
4/26/2022 1:47:00 PM, 4/26/2022 5:47:00 PM, 18.7822971343994
4/26/2022 1:48:00 PM, 4/26/2022 5:48:00 PM, 17.7585830688477
4/26/2022 1:49:00 PM, 4/26/2022 5:49:00 PM, 20.1336879730225
4/26/2022 1:50:00 PM, 4/26/2022 5:50:00 PM, 19.6599197387695
4/26/2022 1:51:00 PM, 4/26/2022 5:51:00 PM, 19.6355724334717
4/26/2022 1:52:00 PM, 4/26/2022 5:52:00 PM, 19.7326354980469
4/26/2022 1:53:00 PM, 4/26/2022 5:53:00 PM, 19.4564075469971
4/26/2022 1:54:00 PM, 4/26/2022 5:54:00 PM, 19.9788494110107
4/26/2022 1:55:00 PM, 4/26/2022 5:55:00 PM, 20.8512420654297
4/26/2022 1:56:00 PM, 4/26/2022 5:56:00 PM, 20.2215919494629
4/26/2022 1:57:00 PM, 4/26/2022 5:57:00 PM, 19.9264240264893
4/26/2022 1:58:00 PM, 4/26/2022 5:58:00 PM, 18.8369331359863
4/26/2022 1:59:00 PM, 4/26/2022 5:59:00 PM, 18.6463966369629
4/26/2022 2:00:00 PM, 4/26/2022 6:00:00 PM, 17.904052734375
4/26/2022 2:01:00 PM, 4/26/2022 6:01:00 PM, 20.4615020751953
4/26/2022 2:02:00 PM, 4/26/2022 6:02:00 PM, 18.2684879302979
4/26/2022 2:03:00 PM, 4/26/2022 6:03:00 PM, 17.9888229370117
4/26/2022 2:04:00 PM, 4/26/2022 6:04:00 PM, 18.4026870727539
4/26/2022 2:05:00 PM, 4/26/2022 6:05:00 PM, 18.4026870727539
4/26/2022 2:06:00 PM, 4/26/2022 6:06:00 PM, 17.9999160766602
4/26/2022 2:07:00 PM, 4/26/2022 6:07:00 PM, 17.3797397613525
4/26/2022 2:08:00 PM, 4/26/2022 6:08:00 PM, 17.4517135620117
4/26/2022 2:09:00 PM, 4/26/2022 6:09:00 PM, 17.2839298248291
4/26/2022 2:10:00 PM, 4/26/2022 6:10:00 PM, 19.9327507019043
4/26/2022 2:11:00 PM, 4/26/2022 6:11:00 PM, 19.7897529602051
4/26/2022 2:12:00 PM, 4/26/2022 6:12:00 PM, 19.2089710235596
4/26/2022 2:13:00 PM, 4/26/2022 6:13:00 PM, 18.4873447418213
4/26/2022 2:14:00 PM, 4/26/2022 6:14:00 PM, 16.1457557678223
4/26/2022 2:15:00 PM, 4/26/2022 6:15:00 PM, 17.0743789672852
4/26/2022 2:16:00 PM, 4/26/2022 6:16:00 PM, 19.5479297637939
4/26/2022 2:17:00 PM, 4/26/2022 6:17:00 PM, 19.0995330810547
4/26/2022 2:18:00 PM, 4/26/2022 6:18:00 PM, 19.1491546630859
4/26/2022 2:19:00 PM, 4/26/2022 6:19:00 PM, 20.2664337158203
4/26/2022 2:20:00 PM, 4/26/2022 6:20:00 PM, 17.7958660125732
4/26/2022 2:21:00 PM, 4/26/2022 6:21:00 PM, 19.094747543335
4/26/2022 2:22:00 PM, 4/26/2022 6:22:00 PM, 18.9863758087158
4/26/2022 2:23:00 PM, 4/26/2022 6:23:00 PM, 16.9974498748779
4/26/2022 2:24:00 PM, 4/26/2022 6:24:00 PM, 16.8512935638428
4/26/2022 2:25:00 PM, 4/26/2022 6:25:00 PM, 18.0106296539307
4/26/2022 2:26:00 PM, 4/26/2022 6:26:00 PM, 17.328914642334
4/26/2022 2:27:00 PM, 4/26/2022 6:27:00 PM, 16.8931827545166
4/26/2022 2:28:00 PM, 4/26/2022 6:28:00 PM, 17.364501953125
4/26/2022 2:29:00 PM, 4/26/2022 6:29:00 PM, 17.8712158203125
4/26/2022 2:30:00 PM, 4/26/2022 6:30:00 PM, 17.5576229095459
4/26/2022 2:31:00 PM, 4/26/2022 6:31:00 PM, 18.4941120147705
4/26/2022 2:32:00 PM, 4/26/2022 6:32:00 PM, 19.3937644958496
4/26/2022 2:33:00 PM, 4/26/2022 6:33:00 PM, 19.4155921936035
4/26/2022 2:34:00 PM, 4/26/2022 6:34:00 PM, 20.0242099761963
4/26/2022 2:35:00 PM, 4/26/2022 6:35:00 PM, 19.6924991607666
4/26/2022 2:36:00 PM, 4/26/2022 6:36:00 PM, 20.7498207092285
4/26/2022 2:37:00 PM, 4/26/2022 6:37:00 PM, 20.9574871063232
4/26/2022 2:38:00 PM, 4/26/2022 6:38:00 PM, 23.3781127929687
4/26/2022 2:39:00 PM, 4/26/2022 6:39:00 PM, 24.5560359954834
4/26/2022 2:40:00 PM, 4/26/2022 6:40:00 PM, 24.9421577453613
4/26/2022 2:41:00 PM, 4/26/2022 6:41:00 PM, 24.3046169281006
4/26/2022 2:42:00 PM, 4/26/2022 6:42:00 PM, 23.5661811828613
4/26/2022 2:43:00 PM, 4/26/2022 6:43:00 PM, 22.7677516937256
4/26/2022 2:44:00 PM, 4/26/2022 6:44:00 PM, 23.0310974121094
4/26/2022 2:45:00 PM, 4/26/2022 6:45:00 PM, 21.9337043762207
4/26/2022 2:46:00 PM, 4/26/2022 6:46:00 PM, 20.2100372314453
4/26/2022 2:47:00 PM, 4/26/2022 6:47:00 PM, 17.9537372589111
4/26/2022 2:48:00 PM, 4/26/2022 6:48:00 PM, 17.8399257659912
4/26/2022 2:49:00 PM, 4/26/2022 6:49:00 PM, 18.3307590484619
4/26/2022 2:50:00 PM, 4/26/2022 6:50:00 PM, 18.2554359436035
4/26/2022 2:51:00 PM, 4/26/2022 6:51:00 PM, 17.8626384735107
4/26/2022 2:52:00 PM, 4/26/2022 6:52:00 PM, 17.612678527832
4/26/2022 2:53:00 PM, 4/26/2022 6:53:00 PM, 18.7039051055908
4/26/2022 2:54:00 PM, 4/26/2022 6:54:00 PM, 18.9881057739258
4/26/2022 2:55:00 PM, 4/26/2022 6:55:00 PM, 18.1164531707764
4/26/2022 2:56:00 PM, 4/26/2022 6:56:00 PM, 18.7222137451172
4/26/2022 2:57:00 PM, 4/26/2022 6:57:00 PM, 19.6339874267578
4/26/2022 2:58:00 PM, 4/26/2022 6:58:00 PM, 19.2887897491455
4/26/2022 2:59:00 PM, 4/26/2022 6:59:00 PM, 18.0579490661621
4/26/2022 3:00:00 PM, 4/26/2022 7:00:00 PM, 19.1998882293701
4/26/2022 3:01:00 PM, 4/26/2022 7:01:00 PM, 19.7830963134766
4/26/2022 3:02:00 PM, 4/26/2022 7:02:00 PM, 17.5782985687256
4/26/2022 3:03:00 PM, 4/26/2022 7:03:00 PM, 17.6976184844971
4/26/2022 3:04:00 PM, 4/26/2022 7:04:00 PM, 16.8613052368164
4/26/2022 3:05:00 PM, 4/26/2022 7:05:00 PM, 16.2633514404297
4/26/2022 3:06:00 PM, 4/26/2022 7:06:00 PM, 16.2633514404297
4/26/2022 3:07:00 PM, 4/26/2022 7:07:00 PM, 16.9867305755615
4/26/2022 3:08:00 PM, 4/26/2022 7:08:00 PM, 20.4704418182373
4/26/2022 3:09:00 PM, 4/26/2022 7:09:00 PM, 21.8261470794678
4/26/2022 3:10:00 PM, 4/26/2022 7:10:00 PM, 21.2957191467285
4/26/2022 3:11:00 PM, 4/26/2022 7:11:00 PM, 19.7560501098633
4/26/2022 3:12:00 PM, 4/26/2022 7:12:00 PM, 19.6225109100342
4/26/2022 3:13:00 PM, 4/26/2022 7:13:00 PM, 16.1139392852783
4/26/2022 3:14:00 PM, 4/26/2022 7:14:00 PM, 16.0896434783936
4/26/2022 3:15:00 PM, 4/26/2022 7:15:00 PM, 15.0167808532715
4/26/2022 3:16:00 PM, 4/26/2022 7:16:00 PM, 16.1020336151123
4/26/2022 3:17:00 PM, 4/26/2022 7:17:00 PM, 16.3472366333008
4/26/2022 3:18:00 PM, 4/26/2022 7:18:00 PM, 15.4559049606323
4/26/2022 3:19:00 PM, 4/26/2022 7:19:00 PM, 15.0377721786499
4/26/2022 3:20:00 PM, 4/26/2022 7:20:00 PM, 14.8565607070923
4/26/2022 3:21:00 PM, 4/26/2022 7:21:00 PM, 13.4340343475342
4/26/2022 3:22:00 PM, 4/26/2022 7:22:00 PM, 13.1313018798828
4/26/2022 3:23:00 PM, 4/26/2022 7:23:00 PM, 13.6042318344116
4/26/2022 3:24:00 PM, 4/26/2022 7:24:00 PM, 13.9064569473267
4/26/2022 3:25:00 PM, 4/26/2022 7:25:00 PM, 14.101354598999
4/26/2022 3:26:00 PM, 4/26/2022 7:26:00 PM, 13.0803442001343
4/26/2022 3:27:00 PM, 4/26/2022 7:27:00 PM, 12.1955490112305
4/26/2022 3:28:00 PM, 4/26/2022 7:28:00 PM, 11.3440370559692
4/26/2022 3:29:00 PM, 4/26/2022 7:29:00 PM, 11.0788698196411
4/26/2022 3:30:00 PM, 4/26/2022 7:30:00 PM, 11.1947536468506
4/26/2022 3:31:00 PM, 4/26/2022 7:31:00 PM, 11.871506690979
4/26/2022 3:32:00 PM, 4/26/2022 7:32:00 PM, 12.6315355300903
4/26/2022 3:33:00 PM, 4/26/2022 7:33:00 PM, 13.5035858154297
4/26/2022 3:34:00 PM, 4/26/2022 7:34:00 PM, 15.055944442749
4/26/2022 3:35:00 PM, 4/26/2022 7:35:00 PM, 16.2368278503418
4/26/2022 3:36:00 PM, 4/26/2022 7:36:00 PM, 16.5239753723145
4/26/2022 3:37:00 PM, 4/26/2022 7:37:00 PM, 15.6427602767944
4/26/2022 3:38:00 PM, 4/26/2022 7:38:00 PM, 13.9746313095093
4/26/2022 3:39:00 PM, 4/26/2022 7:39:00 PM, 13.9147987365723
4/26/2022 3:40:00 PM, 4/26/2022 7:40:00 PM, 14.5440044403076
4/26/2022 3:41:00 PM, 4/26/2022 7:41:00 PM, 14.0867128372192
4/26/2022 3:42:00 PM, 4/26/2022 7:42:00 PM, 14.5162544250488
4/26/2022 3:43:00 PM, 4/26/2022 7:43:00 PM, 15.4081172943115
4/26/2022 3:44:00 PM, 4/26/2022 7:44:00 PM, 21.3584060668945
4/26/2022 3:45:00 PM, 4/26/2022 7:45:00 PM, 24.3789119720459
4/26/2022 3:46:00 PM, 4/26/2022 7:46:00 PM, 24.0583019256592
4/26/2022 3:47:00 PM, 4/26/2022 7:47:00 PM, 23.5033569335937
4/26/2022 3:48:00 PM, 4/26/2022 7:48:00 PM, 24.296293258667
4/26/2022 3:49:00 PM, 4/26/2022 7:49:00 PM, 25.4993782043457
4/26/2022 3:50:00 PM, 4/26/2022 7:50:00 PM, 24.0273761749268
4/26/2022 3:51:00 PM, 4/26/2022 7:51:00 PM, 24.3251895904541
4/26/2022 3:52:00 PM, 4/26/2022 7:52:00 PM, 24.2437763214111
4/26/2022 3:53:00 PM, 4/26/2022 7:53:00 PM, 26.173282623291
4/26/2022 3:54:00 PM, 4/26/2022 7:54:00 PM, 26.885929107666
4/26/2022 3:55:00 PM, 4/26/2022 7:55:00 PM, 25.0791301727295
4/26/2022 3:56:00 PM, 4/26/2022 7:56:00 PM, 23.3683815002441
4/26/2022 3:57:00 PM, 4/26/2022 7:57:00 PM, 22.8764686584473
4/26/2022 3:58:00 PM, 4/26/2022 7:58:00 PM, 23.3363342285156
4/26/2022 3:59:00 PM, 4/26/2022 7:59:00 PM, 22.5582160949707
4/26/2022 4:00:00 PM, 4/26/2022 8:00:00 PM, 22.003324508667
4/26/2022 4:01:00 PM, 4/26/2022 8:01:00 PM, 22.5303802490234
4/26/2022 4:02:00 PM, 4/26/2022 8:02:00 PM, 22.567174911499
4/26/2022 4:03:00 PM, 4/26/2022 8:03:00 PM, 23.4993171691895
4/26/2022 4:04:00 PM, 4/26/2022 8:04:00 PM, 24.0262889862061
4/26/2022 4:05:00 PM, 4/26/2022 8:05:00 PM, 24.1396102905273
4/26/2022 4:06:00 PM, 4/26/2022 8:06:00 PM, 24.8151836395264
4/26/2022 4:07:00 PM, 4/26/2022 8:07:00 PM, 24.8151836395264
4/26/2022 4:08:00 PM, 4/26/2022 8:08:00 PM, 24.5737628936768
4/26/2022 4:09:00 PM, 4/26/2022 8:09:00 PM, 21.0829429626465
4/26/2022 4:10:00 PM, 4/26/2022 8:10:00 PM, 20.2890396118164
4/26/2022 4:11:00 PM, 4/26/2022 8:11:00 PM, 20.4737071990967
4/26/2022 4:12:00 PM, 4/26/2022 8:12:00 PM, 20.3617763519287
4/26/2022 4:13:00 PM, 4/26/2022 8:13:00 PM, 20.0285778045654
4/26/2022 4:14:00 PM, 4/26/2022 8:14:00 PM, 19.8605194091797
4/26/2022 4:15:00 PM, 4/26/2022 8:15:00 PM, 18.567741394043
4/26/2022 4:16:00 PM, 4/26/2022 8:16:00 PM, 19.0405960083008
4/26/2022 4:17:00 PM, 4/26/2022 8:17:00 PM, 18.7873439788818
4/26/2022 4:18:00 PM, 4/26/2022 8:18:00 PM, 18.5669536590576
4/26/2022 4:19:00 PM, 4/26/2022 8:19:00 PM, 18.3110237121582
4/26/2022 4:20:00 PM, 4/26/2022 8:20:00 PM, 19.0269622802734
4/26/2022 4:21:00 PM, 4/26/2022 8:21:00 PM, 19.5407638549805
4/26/2022 4:22:00 PM, 4/26/2022 8:22:00 PM, 19.9489269256592
4/26/2022 4:23:00 PM, 4/26/2022 8:23:00 PM, 22.1243343353271
4/26/2022 4:24:00 PM, 4/26/2022 8:24:00 PM, 20.165584564209
4/26/2022 4:25:00 PM, 4/26/2022 8:25:00 PM, 18.4417495727539
4/26/2022 4:26:00 PM, 4/26/2022 8:26:00 PM, 19.786922454834
4/26/2022 4:27:00 PM, 4/26/2022 8:27:00 PM, 18.3663311004639
4/26/2022 4:28:00 PM, 4/26/2022 8:28:00 PM, 18.112512588501
4/26/2022 4:29:00 PM, 4/26/2022 8:29:00 PM, 19.4195461273193
4/26/2022 4:30:00 PM, 4/26/2022 8:30:00 PM, 19.3420600891113
4/26/2022 4:31:00 PM, 4/26/2022 8:31:00 PM, 21.769214630127
4/26/2022 4:32:00 PM, 4/26/2022 8:32:00 PM, 24.1205234527588
4/26/2022 4:33:00 PM, 4/26/2022 8:33:00 PM, 24.9461917877197
4/26/2022 4:34:00 PM, 4/26/2022 8:34:00 PM, 26.9990100860596
4/26/2022 4:35:00 PM, 4/26/2022 8:35:00 PM, 28.2872009277344
4/26/2022 4:36:00 PM, 4/26/2022 8:36:00 PM, 28.0284862518311
4/26/2022 4:37:00 PM, 4/26/2022 8:37:00 PM, 27.2758274078369
4/26/2022 4:38:00 PM, 4/26/2022 8:38:00 PM, 25.6382331848145
4/26/2022 4:39:00 PM, 4/26/2022 8:39:00 PM, 25.7384719848633
4/26/2022 4:40:00 PM, 4/26/2022 8:40:00 PM, 25.5601367950439
4/26/2022 4:41:00 PM, 4/26/2022 8:41:00 PM, 24.2064056396484
4/26/2022 4:42:00 PM, 4/26/2022 8:42:00 PM, 21.3620433807373
4/26/2022 4:43:00 PM, 4/26/2022 8:43:00 PM, 21.1779346466064
4/26/2022 4:44:00 PM, 4/26/2022 8:44:00 PM, 24.9687480926514
4/26/2022 4:45:00 PM, 4/26/2022 8:45:00 PM, 24.9885025024414
4/26/2022 4:46:00 PM, 4/26/2022 8:46:00 PM, 25.1552295684814
4/26/2022 4:47:00 PM, 4/26/2022 8:47:00 PM, 26.6254558563232
4/26/2022 4:48:00 PM, 4/26/2022 8:48:00 PM, 26.9778213500977
4/26/2022 4:49:00 PM, 4/26/2022 8:49:00 PM, 27.3248329162598
4/26/2022 4:50:00 PM, 4/26/2022 8:50:00 PM, 27.5111389160156
4/26/2022 4:51:00 PM, 4/26/2022 8:51:00 PM, 28.1971874237061
4/26/2022 4:52:00 PM, 4/26/2022 8:52:00 PM, 27.2845973968506
4/26/2022 4:53:00 PM, 4/26/2022 8:53:00 PM, 26.1995182037354
4/26/2022 4:54:00 PM, 4/26/2022 8:54:00 PM, 25.4664039611816
4/26/2022 4:55:00 PM, 4/26/2022 8:55:00 PM, 24.004711151123
4/26/2022 4:56:00 PM, 4/26/2022 8:56:00 PM, 20.9409999847412
4/26/2022 4:57:00 PM, 4/26/2022 8:57:00 PM, 20.1237678527832
4/26/2022 4:58:00 PM, 4/26/2022 8:58:00 PM, 18.7130184173584
4/26/2022 4:59:00 PM, 4/26/2022 8:59:00 PM, 18.2234764099121
4/26/2022 5:00:00 PM, 4/26/2022 9:00:00 PM, 17.7493858337402
4/26/2022 5:01:00 PM, 4/26/2022 9:01:00 PM, 17.4650554656982
4/26/2022 5:02:00 PM, 4/26/2022 9:02:00 PM, 17.4226875305176
4/26/2022 5:03:00 PM, 4/26/2022 9:03:00 PM, 18.1446208953857
4/26/2022 5:04:00 PM, 4/26/2022 9:04:00 PM, 18.4629192352295
4/26/2022 5:05:00 PM, 4/26/2022 9:05:00 PM, 18.2842235565186
4/26/2022 5:06:00 PM, 4/26/2022 9:06:00 PM, 18.4738464355469
4/26/2022 5:07:00 PM, 4/26/2022 9:07:00 PM, 18.7331027984619
4/26/2022 5:08:00 PM, 4/26/2022 9:08:00 PM, 18.7331027984619
4/26/2022 5:09:00 PM, 4/26/2022 9:09:00 PM, 18.7331027984619
4/26/2022 5:10:00 PM, 4/26/2022 9:10:00 PM, 22.6703300476074
4/26/2022 5:11:00 PM, 4/26/2022 9:11:00 PM, 22.9912509918213
4/26/2022 5:12:00 PM, 4/26/2022 9:12:00 PM, 23.1678276062012
4/26/2022 5:13:00 PM, 4/26/2022 9:13:00 PM, 23.2469177246094
4/26/2022 5:14:00 PM, 4/26/2022 9:14:00 PM, 23.2892513275146
4/26/2022 5:15:00 PM, 4/26/2022 9:15:00 PM, 23.979154586792
4/26/2022 5:16:00 PM, 4/26/2022 9:16:00 PM, 23.9357624053955
4/26/2022 5:17:00 PM, 4/26/2022 9:17:00 PM, 23.8595390319824
4/26/2022 5:18:00 PM, 4/26/2022 9:18:00 PM, 23.2758369445801
4/26/2022 5:19:00 PM, 4/26/2022 9:19:00 PM, 23.4511871337891
4/26/2022 5:20:00 PM, 4/26/2022 9:20:00 PM, 24.2936305999756
4/26/2022 5:21:00 PM, 4/26/2022 9:21:00 PM, 23.7899913787842
4/26/2022 5:22:00 PM, 4/26/2022 9:22:00 PM, 23.1194896697998
4/26/2022 5:23:00 PM, 4/26/2022 9:23:00 PM, 24.0665264129639
4/26/2022 5:24:00 PM, 4/26/2022 9:24:00 PM, 24.3776893615723
4/26/2022 5:25:00 PM, 4/26/2022 9:25:00 PM, 24.8910884857178
4/26/2022 5:26:00 PM, 4/26/2022 9:26:00 PM, 25.7623615264893
4/26/2022 5:27:00 PM, 4/26/2022 9:27:00 PM, 25.8769912719727
4/26/2022 5:28:00 PM, 4/26/2022 9:28:00 PM, 26.5485687255859
4/26/2022 5:29:00 PM, 4/26/2022 9:29:00 PM, 26.1203193664551
4/26/2022 5:30:00 PM, 4/26/2022 9:30:00 PM, 26.159143447876
4/26/2022 5:31:00 PM, 4/26/2022 9:31:00 PM, 26.4743843078613
4/26/2022 5:32:00 PM, 4/26/2022 9:32:00 PM, 26.4557876586914
4/26/2022 5:33:00 PM, 4/26/2022 9:33:00 PM, 25.6265449523926
4/26/2022 5:34:00 PM, 4/26/2022 9:34:00 PM, 24.8674793243408
4/26/2022 5:35:00 PM, 4/26/2022 9:35:00 PM, 24.7617950439453
4/26/2022 5:36:00 PM, 4/26/2022 9:36:00 PM, 25.3613033294678
4/26/2022 5:37:00 PM, 4/26/2022 9:37:00 PM, 25.6546001434326
4/26/2022 5:38:00 PM, 4/26/2022 9:38:00 PM, 25.5091762542725
4/26/2022 5:39:00 PM, 4/26/2022 9:39:00 PM, 25.1909599304199
4/26/2022 5:40:00 PM, 4/26/2022 9:40:00 PM, 24.5373516082764
4/26/2022 5:41:00 PM, 4/26/2022 9:41:00 PM, 23.9624767303467
4/26/2022 5:42:00 PM, 4/26/2022 9:42:00 PM, 23.8055763244629
4/26/2022 5:43:00 PM, 4/26/2022 9:43:00 PM, 23.0667762756348
4/26/2022 5:44:00 PM, 4/26/2022 9:44:00 PM, 21.8542404174805
4/26/2022 5:45:00 PM, 4/26/2022 9:45:00 PM, 20.4929103851318
4/26/2022 5:46:00 PM, 4/26/2022 9:46:00 PM, 20.3063468933105
4/26/2022 5:47:00 PM, 4/26/2022 9:47:00 PM, 20.4303112030029
4/26/2022 5:48:00 PM, 4/26/2022 9:48:00 PM, 20.6090545654297
4/26/2022 5:49:00 PM, 4/26/2022 9:49:00 PM, 20.7280807495117
4/26/2022 5:50:00 PM, 4/26/2022 9:50:00 PM, 21.1815891265869
4/26/2022 5:51:00 PM, 4/26/2022 9:51:00 PM, 21.4082126617432
4/26/2022 5:52:00 PM, 4/26/2022 9:52:00 PM, 21.3951473236084
4/26/2022 5:53:00 PM, 4/26/2022 9:53:00 PM, 21.004581451416
4/26/2022 5:54:00 PM, 4/26/2022 9:54:00 PM, 20.4382877349854
4/26/2022 5:55:00 PM, 4/26/2022 9:55:00 PM, 20.5717239379883
4/26/2022 5:56:00 PM, 4/26/2022 9:56:00 PM, 20.1700420379639
4/26/2022 5:57:00 PM, 4/26/2022 9:57:00 PM, 19.6991138458252
4/26/2022 5:58:00 PM, 4/26/2022 9:58:00 PM, 19.3722858428955
4/26/2022 5:59:00 PM, 4/26/2022 9:59:00 PM, 19.5819053649902
4/26/2022 6:00:00 PM, 4/26/2022 10:00:00 PM, 20.8854904174805
4/26/2022 6:01:00 PM, 4/26/2022 10:01:00 PM, 21.385763168335
4/26/2022 6:02:00 PM, 4/26/2022 10:02:00 PM, 22.7933311462402
4/26/2022 6:03:00 PM, 4/26/2022 10:03:00 PM, 23.3295001983643
4/26/2022 6:04:00 PM, 4/26/2022 10:04:00 PM, 21.4762172698975
4/26/2022 6:05:00 PM, 4/26/2022 10:05:00 PM, 21.1652164459229
4/26/2022 6:06:00 PM, 4/26/2022 10:06:00 PM, 21.0530738830566
4/26/2022 6:07:00 PM, 4/26/2022 10:07:00 PM, 21.6114025115967
4/26/2022 6:08:00 PM, 4/26/2022 10:08:00 PM, 21.5832118988037
4/26/2022 6:09:00 PM, 4/26/2022 10:09:00 PM, 21.6419525146484
4/26/2022 6:10:00 PM, 4/26/2022 10:10:00 PM, 21.6419525146484
4/26/2022 6:11:00 PM, 4/26/2022 10:11:00 PM, 21.3709888458252
4/26/2022 6:12:00 PM, 4/26/2022 10:12:00 PM, 20.6555652618408
4/26/2022 6:13:00 PM, 4/26/2022 10:13:00 PM, 20.3191833496094
4/26/2022 6:14:00 PM, 4/26/2022 10:14:00 PM, 20.0091209411621
4/26/2022 6:15:00 PM, 4/26/2022 10:15:00 PM, 20.1377391815186
4/26/2022 6:16:00 PM, 4/26/2022 10:16:00 PM, 20.4261112213135
4/26/2022 6:17:00 PM, 4/26/2022 10:17:00 PM, 21.8957042694092
4/26/2022 6:18:00 PM, 4/26/2022 10:18:00 PM, 22.0953044891357
4/26/2022 6:19:00 PM, 4/26/2022 10:19:00 PM, 22.7423648834229
4/26/2022 6:20:00 PM, 4/26/2022 10:20:00 PM, 23.4307918548584
4/26/2022 6:21:00 PM, 4/26/2022 10:21:00 PM, 21.692928314209
4/26/2022 6:22:00 PM, 4/26/2022 10:22:00 PM, 25.6200141906738
4/26/2022 6:23:00 PM, 4/26/2022 10:23:00 PM, 23.8100471496582
4/26/2022 6:24:00 PM, 4/26/2022 10:24:00 PM, 24.7418785095215
4/26/2022 6:25:00 PM, 4/26/2022 10:25:00 PM, 26.9412326812744
4/26/2022 6:26:00 PM, 4/26/2022 10:26:00 PM, 25.8615741729736
4/26/2022 6:27:00 PM, 4/26/2022 10:27:00 PM, 25.7837505340576
4/26/2022 6:28:00 PM, 4/26/2022 10:28:00 PM, 26.9934902191162
4/26/2022 6:29:00 PM, 4/26/2022 10:29:00 PM, 25.5979843139648
4/26/2022 6:30:00 PM, 4/26/2022 10:30:00 PM, 25.0393352508545
4/26/2022 6:31:00 PM, 4/26/2022 10:31:00 PM, 25.7141151428223
4/26/2022 6:32:00 PM, 4/26/2022 10:32:00 PM, 26.1087741851807
4/26/2022 6:33:00 PM, 4/26/2022 10:33:00 PM, 26.2027530670166
4/26/2022 6:34:00 PM, 4/26/2022 10:34:00 PM, 25.5695991516113
4/26/2022 6:35:00 PM, 4/26/2022 10:35:00 PM, 23.3793811798096
4/26/2022 6:36:00 PM, 4/26/2022 10:36:00 PM, 24.2597160339355
4/26/2022 6:37:00 PM, 4/26/2022 10:37:00 PM, 21.8182506561279
4/26/2022 6:38:00 PM, 4/26/2022 10:38:00 PM, 22.2449054718018
4/26/2022 6:39:00 PM, 4/26/2022 10:39:00 PM, 21.3282623291016
4/26/2022 6:40:00 PM, 4/26/2022 10:40:00 PM, 23.6991958618164
4/26/2022 6:41:00 PM, 4/26/2022 10:41:00 PM, 22.223747253418
4/26/2022 6:42:00 PM, 4/26/2022 10:42:00 PM, 21.8151340484619
4/26/2022 6:43:00 PM, 4/26/2022 10:43:00 PM, 20.6774711608887
4/26/2022 6:44:00 PM, 4/26/2022 10:44:00 PM, 24.2303581237793
4/26/2022 6:45:00 PM, 4/26/2022 10:45:00 PM, 23.1926765441895
4/26/2022 6:46:00 PM, 4/26/2022 10:46:00 PM, 23.6325283050537
4/26/2022 6:47:00 PM, 4/26/2022 10:47:00 PM, 26.2874584197998
4/26/2022 6:48:00 PM, 4/26/2022 10:48:00 PM, 28.7491130828857
4/26/2022 6:49:00 PM, 4/26/2022 10:49:00 PM, 29.7480144500732
4/26/2022 6:50:00 PM, 4/26/2022 10:50:00 PM, 27.6157913208008
4/26/2022 6:51:00 PM, 4/26/2022 10:51:00 PM, 27.4949817657471
4/26/2022 6:52:00 PM, 4/26/2022 10:52:00 PM, 28.5399265289307
4/26/2022 6:53:00 PM, 4/26/2022 10:53:00 PM, 29.1102867126465
4/26/2022 6:54:00 PM, 4/26/2022 10:54:00 PM, 30.4014129638672
4/26/2022 6:55:00 PM, 4/26/2022 10:55:00 PM, 29.4321022033691
4/26/2022 6:56:00 PM, 4/26/2022 10:56:00 PM, 25.8669242858887
4/26/2022 6:57:00 PM, 4/26/2022 10:57:00 PM, 25.1310920715332
4/26/2022 6:58:00 PM, 4/26/2022 10:58:00 PM, 21.0737495422363
4/26/2022 6:59:00 PM, 4/26/2022 10:59:00 PM, 21.7069511413574
4/26/2022 7:00:00 PM, 4/26/2022 11:00:00 PM, 22.0474529266357
4/26/2022 7:01:00 PM, 4/26/2022 11:01:00 PM, 20.5901584625244
4/26/2022 7:02:00 PM, 4/26/2022 11:02:00 PM, 21.7735385894775
4/26/2022 7:03:00 PM, 4/26/2022 11:03:00 PM, 23.752462387085
4/26/2022 7:04:00 PM, 4/26/2022 11:04:00 PM, 22.5515098571777
4/26/2022 7:05:00 PM, 4/26/2022 11:05:00 PM, 22.5592403411865
4/26/2022 7:06:00 PM, 4/26/2022 11:06:00 PM, 23.0515842437744
4/26/2022 7:07:00 PM, 4/26/2022 11:07:00 PM, 24.1935710906982
4/26/2022 7:08:00 PM, 4/26/2022 11:08:00 PM, 26.5268211364746
4/26/2022 7:09:00 PM, 4/26/2022 11:09:00 PM, 29.3743133544922
4/26/2022 7:10:00 PM, 4/26/2022 11:10:00 PM, 29.1974258422852
4/26/2022 7:11:00 PM, 4/26/2022 11:11:00 PM, 29.1974258422852
4/26/2022 7:12:00 PM, 4/26/2022 11:12:00 PM, 22.9650344848633
4/26/2022 7:13:00 PM, 4/26/2022 11:13:00 PM, 24.4430847167969
4/26/2022 7:14:00 PM, 4/26/2022 11:14:00 PM, 25.8074684143066
4/26/2022 7:15:00 PM, 4/26/2022 11:15:00 PM, 27.0812454223633
4/26/2022 7:16:00 PM, 4/26/2022 11:16:00 PM, 27.0200977325439
4/26/2022 7:17:00 PM, 4/26/2022 11:17:00 PM, 27.6059379577637
4/26/2022 7:18:00 PM, 4/26/2022 11:18:00 PM, 28.5696449279785
4/26/2022 7:19:00 PM, 4/26/2022 11:19:00 PM, 26.4364566802979
4/26/2022 7:20:00 PM, 4/26/2022 11:20:00 PM, 24.902925491333
4/26/2022 7:21:00 PM, 4/26/2022 11:21:00 PM, 24.8177452087402
4/26/2022 7:22:00 PM, 4/26/2022 11:22:00 PM, 24.6652851104736
4/26/2022 7:23:00 PM, 4/26/2022 11:23:00 PM, 24.2447261810303
4/26/2022 7:24:00 PM, 4/26/2022 11:24:00 PM, 23.2696704864502
4/26/2022 7:25:00 PM, 4/26/2022 11:25:00 PM, 20.4260368347168
4/26/2022 7:26:00 PM, 4/26/2022 11:26:00 PM, 19.8164215087891
4/26/2022 7:27:00 PM, 4/26/2022 11:27:00 PM, 19.9784126281738
4/26/2022 7:28:00 PM, 4/26/2022 11:28:00 PM, 19.3241424560547
4/26/2022 7:29:00 PM, 4/26/2022 11:29:00 PM, 20.0426158905029
4/26/2022 7:30:00 PM, 4/26/2022 11:30:00 PM, 21.0567359924316
4/26/2022 7:31:00 PM, 4/26/2022 11:31:00 PM, 21.1220550537109
4/26/2022 7:32:00 PM, 4/26/2022 11:32:00 PM, 22.1802806854248
4/26/2022 7:33:00 PM, 4/26/2022 11:33:00 PM, 22.324634552002
4/26/2022 7:34:00 PM, 4/26/2022 11:34:00 PM, 23.0405521392822
4/26/2022 7:35:00 PM, 4/26/2022 11:35:00 PM, 24.2387237548828
4/26/2022 7:36:00 PM, 4/26/2022 11:36:00 PM, 23.5831851959229
4/26/2022 7:37:00 PM, 4/26/2022 11:37:00 PM, 24.6121063232422
4/26/2022 7:38:00 PM, 4/26/2022 11:38:00 PM, 21.8188571929932
4/26/2022 7:39:00 PM, 4/26/2022 11:39:00 PM, 21.2538013458252
4/26/2022 7:40:00 PM, 4/26/2022 11:40:00 PM, 21.6438980102539
4/26/2022 7:41:00 PM, 4/26/2022 11:41:00 PM, 20.9612331390381
4/26/2022 7:42:00 PM, 4/26/2022 11:42:00 PM, 21.3331031799316
4/26/2022 7:43:00 PM, 4/26/2022 11:43:00 PM, 22.5091686248779
4/26/2022 7:44:00 PM, 4/26/2022 11:44:00 PM, 22.9525241851807
4/26/2022 7:45:00 PM, 4/26/2022 11:45:00 PM, 22.92458152771
4/26/2022 7:46:00 PM, 4/26/2022 11:46:00 PM, 20.3910655975342
4/26/2022 7:47:00 PM, 4/26/2022 11:47:00 PM, 22.5259819030762
4/26/2022 7:48:00 PM, 4/26/2022 11:48:00 PM, 22.6404724121094
4/26/2022 7:49:00 PM, 4/26/2022 11:49:00 PM, 24.6996479034424
4/26/2022 7:50:00 PM, 4/26/2022 11:50:00 PM, 24.4213123321533
4/26/2022 7:51:00 PM, 4/26/2022 11:51:00 PM, 23.8924503326416
4/26/2022 7:52:00 PM, 4/26/2022 11:52:00 PM, 25.1197109222412
4/26/2022 7:53:00 PM, 4/26/2022 11:53:00 PM, 24.5746898651123
4/26/2022 7:54:00 PM, 4/26/2022 11:54:00 PM, 25.2188358306885
4/26/2022 7:55:00 PM, 4/26/2022 11:55:00 PM, 26.6692543029785
4/26/2022 7:56:00 PM, 4/26/2022 11:56:00 PM, 28.9121036529541
4/26/2022 7:57:00 PM, 4/26/2022 11:57:00 PM, 26.2505683898926
4/26/2022 7:58:00 PM, 4/26/2022 11:58:00 PM, 29.4508056640625
4/26/2022 7:59:00 PM, 4/26/2022 11:59:00 PM, 27.0484828948975
4/26/2022 8:00:00 PM, 4/27/2022 12:00:00 AM, 26.4836025238037
4/26/2022 8:01:00 PM, 4/27/2022 12:01:00 AM, 26.5398902893066
4/26/2022 8:02:00 PM, 4/27/2022 12:02:00 AM, 26.6767120361328
4/26/2022 8:03:00 PM, 4/27/2022 12:03:00 AM, 28.4798641204834
4/26/2022 8:04:00 PM, 4/27/2022 12:04:00 AM, 29.0310573577881
4/26/2022 8:05:00 PM, 4/27/2022 12:05:00 AM, 28.2615089416504
4/26/2022 8:06:00 PM, 4/27/2022 12:06:00 AM, 28.3158798217773
4/26/2022 8:07:00 PM, 4/27/2022 12:07:00 AM, 28.743314743042
4/26/2022 8:08:00 PM, 4/27/2022 12:08:00 AM, 29.8878402709961
4/26/2022 8:09:00 PM, 4/27/2022 12:09:00 AM, 30.2515125274658
4/26/2022 8:10:00 PM, 4/27/2022 12:10:00 AM, 30.2107772827148
4/26/2022 8:11:00 PM, 4/27/2022 12:11:00 AM, 30.3353462219238
4/26/2022 8:12:00 PM, 4/27/2022 12:12:00 AM, 30.3353462219238
4/26/2022 8:13:00 PM, 4/27/2022 12:13:00 AM, 27.8848342895508
4/26/2022 8:14:00 PM, 4/27/2022 12:14:00 AM, 26.1925315856934
4/26/2022 8:15:00 PM, 4/27/2022 12:15:00 AM, 26.0884666442871
4/26/2022 8:16:00 PM, 4/27/2022 12:16:00 AM, 26.2428798675537
4/26/2022 8:17:00 PM, 4/27/2022 12:17:00 AM, 29.2471580505371
4/26/2022 8:18:00 PM, 4/27/2022 12:18:00 AM, 28.0770015716553
4/26/2022 8:19:00 PM, 4/27/2022 12:19:00 AM, 27.16135597229
4/26/2022 8:20:00 PM, 4/27/2022 12:20:00 AM, 27.6516609191895
4/26/2022 8:21:00 PM, 4/27/2022 12:21:00 AM, 27.1942863464355
4/26/2022 8:22:00 PM, 4/27/2022 12:22:00 AM, 26.6011486053467
4/26/2022 8:23:00 PM, 4/27/2022 12:23:00 AM, 26.798059463501
4/26/2022 8:24:00 PM, 4/27/2022 12:24:00 AM, 26.9861717224121
4/26/2022 8:25:00 PM, 4/27/2022 12:25:00 AM, 27.1763763427734
4/26/2022 8:26:00 PM, 4/27/2022 12:26:00 AM, 27.3057460784912
4/26/2022 8:27:00 PM, 4/27/2022 12:27:00 AM, 27.1170330047607
4/26/2022 8:28:00 PM, 4/27/2022 12:28:00 AM, 27.3704738616943
4/26/2022 8:29:00 PM, 4/27/2022 12:29:00 AM, 27.6357517242432
4/26/2022 8:30:00 PM, 4/27/2022 12:30:00 AM, 27.7363739013672
4/26/2022 8:31:00 PM, 4/27/2022 12:31:00 AM, 29.5624847412109
4/26/2022 8:32:00 PM, 4/27/2022 12:32:00 AM, 29.7778606414795
4/26/2022 8:33:00 PM, 4/27/2022 12:33:00 AM, 30.0793342590332
4/26/2022 8:34:00 PM, 4/27/2022 12:34:00 AM, 29.7373790740967
4/26/2022 8:35:00 PM, 4/27/2022 12:35:00 AM, 29.6655139923096
4/26/2022 8:36:00 PM, 4/27/2022 12:36:00 AM, 30.6074161529541
4/26/2022 8:37:00 PM, 4/27/2022 12:37:00 AM, 31.3855457305908
4/26/2022 8:38:00 PM, 4/27/2022 12:38:00 AM, 31.0253047943115
4/26/2022 8:39:00 PM, 4/27/2022 12:39:00 AM, 30.3104953765869
4/26/2022 8:40:00 PM, 4/27/2022 12:40:00 AM, 30.3849811553955
4/26/2022 8:41:00 PM, 4/27/2022 12:41:00 AM, 30.403715133667
4/26/2022 8:42:00 PM, 4/27/2022 12:42:00 AM, 30.606990814209
4/26/2022 8:43:00 PM, 4/27/2022 12:43:00 AM, 31.2654609680176
4/26/2022 8:44:00 PM, 4/27/2022 12:44:00 AM, 31.592399597168
4/26/2022 8:45:00 PM, 4/27/2022 12:45:00 AM, 31.8194046020508
4/26/2022 8:46:00 PM, 4/27/2022 12:46:00 AM, 32.173152923584
4/26/2022 8:47:00 PM, 4/27/2022 12:47:00 AM, 31.4626655578613
4/26/2022 8:48:00 PM, 4/27/2022 12:48:00 AM, 31.8154563903809
4/26/2022 8:49:00 PM, 4/27/2022 12:49:00 AM, 32.0727081298828
4/26/2022 8:50:00 PM, 4/27/2022 12:50:00 AM, 32.046501159668
4/26/2022 8:51:00 PM, 4/27/2022 12:51:00 AM, 33.0734710693359
4/26/2022 8:52:00 PM, 4/27/2022 12:52:00 AM, 36.0214424133301
4/26/2022 8:53:00 PM, 4/27/2022 12:53:00 AM, 35.7340393066406
4/26/2022 8:54:00 PM, 4/27/2022 12:54:00 AM, 36.5401611328125
4/26/2022 8:55:00 PM, 4/27/2022 12:55:00 AM, 37.1038780212402
4/26/2022 8:56:00 PM, 4/27/2022 12:56:00 AM, 36.7735748291016
4/26/2022 8:57:00 PM, 4/27/2022 12:57:00 AM, 36.2695579528809
4/26/2022 8:58:00 PM, 4/27/2022 12:58:00 AM, 36.8609466552734
4/26/2022 8:59:00 PM, 4/27/2022 12:59:00 AM, 35.5277214050293
4/26/2022 9:00:00 PM, 4/27/2022 1:00:00 AM, 34.8322257995605
4/26/2022 9:01:00 PM, 4/27/2022 1:01:00 AM, 34.6551704406738
4/26/2022 9:02:00 PM, 4/27/2022 1:02:00 AM, 35.245044708252
4/26/2022 9:03:00 PM, 4/27/2022 1:03:00 AM, 35.0550765991211
4/26/2022 9:04:00 PM, 4/27/2022 1:04:00 AM, 34.793270111084
4/26/2022 9:05:00 PM, 4/27/2022 1:05:00 AM, 34.4977149963379
4/26/2022 9:06:00 PM, 4/27/2022 1:06:00 AM, 34.0212135314941
4/26/2022 9:07:00 PM, 4/27/2022 1:07:00 AM, 33.7776527404785
4/26/2022 9:08:00 PM, 4/27/2022 1:08:00 AM, 33.5251770019531
4/26/2022 9:09:00 PM, 4/27/2022 1:09:00 AM, 35.055004119873
4/26/2022 9:10:00 PM, 4/27/2022 1:10:00 AM, 35.1083450317383
4/26/2022 9:11:00 PM, 4/27/2022 1:11:00 AM, 35.1568908691406
4/26/2022 9:12:00 PM, 4/27/2022 1:12:00 AM, 35.0862083435059
4/26/2022 9:13:00 PM, 4/27/2022 1:13:00 AM, 35.0862083435059
4/26/2022 9:14:00 PM, 4/27/2022 1:14:00 AM, 36.4828071594238
4/26/2022 9:15:00 PM, 4/27/2022 1:15:00 AM, 37.1726455688477
4/26/2022 9:16:00 PM, 4/27/2022 1:16:00 AM, 37.3819770812988
4/26/2022 9:17:00 PM, 4/27/2022 1:17:00 AM, 37.0615234375
4/26/2022 9:18:00 PM, 4/27/2022 1:18:00 AM, 35.8713684082031
4/26/2022 9:19:00 PM, 4/27/2022 1:19:00 AM, 35.7323722839355
4/26/2022 9:20:00 PM, 4/27/2022 1:20:00 AM, 36.2918014526367
4/26/2022 9:21:00 PM, 4/27/2022 1:21:00 AM, 35.3478775024414
4/26/2022 9:22:00 PM, 4/27/2022 1:22:00 AM, 33.064811706543
4/26/2022 9:23:00 PM, 4/27/2022 1:23:00 AM, 32.5448799133301
4/26/2022 9:24:00 PM, 4/27/2022 1:24:00 AM, 32.282772064209
4/26/2022 9:25:00 PM, 4/27/2022 1:25:00 AM, 31.8973903656006
4/26/2022 9:26:00 PM, 4/27/2022 1:26:00 AM, 31.2900676727295
4/26/2022 9:27:00 PM, 4/27/2022 1:27:00 AM, 31.259822845459
4/26/2022 9:28:00 PM, 4/27/2022 1:28:00 AM, 31.4541320800781
4/26/2022 9:29:00 PM, 4/27/2022 1:29:00 AM, 31.6986904144287
4/26/2022 9:30:00 PM, 4/27/2022 1:30:00 AM, 32.0561943054199
4/26/2022 9:31:00 PM, 4/27/2022 1:31:00 AM, 31.5909652709961
4/26/2022 9:32:00 PM, 4/27/2022 1:32:00 AM, 31.0044441223145
4/26/2022 9:33:00 PM, 4/27/2022 1:33:00 AM, 29.6036472320557
4/26/2022 9:34:00 PM, 4/27/2022 1:34:00 AM, 29.7977924346924
4/26/2022 9:35:00 PM, 4/27/2022 1:35:00 AM, 29.6021480560303
4/26/2022 9:36:00 PM, 4/27/2022 1:36:00 AM, 29.1257610321045
4/26/2022 9:37:00 PM, 4/27/2022 1:37:00 AM, 29.1919250488281
4/26/2022 9:38:00 PM, 4/27/2022 1:38:00 AM, 29.0452518463135
4/26/2022 9:39:00 PM, 4/27/2022 1:39:00 AM, 30.2447204589844
4/26/2022 9:40:00 PM, 4/27/2022 1:40:00 AM, 30.2197589874268
4/26/2022 9:41:00 PM, 4/27/2022 1:41:00 AM, 29.878396987915
4/26/2022 9:42:00 PM, 4/27/2022 1:42:00 AM, 29.8365459442139
4/26/2022 9:43:00 PM, 4/27/2022 1:43:00 AM, 30.0449619293213
4/26/2022 9:44:00 PM, 4/27/2022 1:44:00 AM, 31.6921920776367
4/26/2022 9:45:00 PM, 4/27/2022 1:45:00 AM, 32.3518714904785
4/26/2022 9:46:00 PM, 4/27/2022 1:46:00 AM, 33.9938545227051
4/26/2022 9:47:00 PM, 4/27/2022 1:47:00 AM, 34.1457061767578
4/26/2022 9:48:00 PM, 4/27/2022 1:48:00 AM, 34.0447006225586
4/26/2022 9:49:00 PM, 4/27/2022 1:49:00 AM, 32.8965072631836
4/26/2022 9:50:00 PM, 4/27/2022 1:50:00 AM, 32.2194976806641
4/26/2022 9:51:00 PM, 4/27/2022 1:51:00 AM, 31.4710674285889
4/26/2022 9:52:00 PM, 4/27/2022 1:52:00 AM, 31.4972019195557
4/26/2022 9:53:00 PM, 4/27/2022 1:53:00 AM, 31.3045654296875
4/26/2022 9:54:00 PM, 4/27/2022 1:54:00 AM, 32.9101333618164
4/26/2022 9:55:00 PM, 4/27/2022 1:55:00 AM, 30.3138771057129
4/26/2022 9:56:00 PM, 4/27/2022 1:56:00 AM, 32.5217361450195
4/26/2022 9:57:00 PM, 4/27/2022 1:57:00 AM, 34.0045394897461
4/26/2022 9:58:00 PM, 4/27/2022 1:58:00 AM, 34.8229331970215
4/26/2022 9:59:00 PM, 4/27/2022 1:59:00 AM, 36.1082382202148
4/26/2022 10:00:00 PM, 4/27/2022 2:00:00 AM, 35.2728805541992
4/26/2022 10:01:00 PM, 4/27/2022 2:01:00 AM, 35.477897644043
4/26/2022 10:02:00 PM, 4/27/2022 2:02:00 AM, 36.129207611084
4/26/2022 10:03:00 PM, 4/27/2022 2:03:00 AM, 36.0304946899414
4/26/2022 10:04:00 PM, 4/27/2022 2:04:00 AM, 37.2606086730957
4/26/2022 10:05:00 PM, 4/27/2022 2:05:00 AM, 38.7589645385742
4/26/2022 10:06:00 PM, 4/27/2022 2:06:00 AM, 39.0297050476074
4/26/2022 10:07:00 PM, 4/27/2022 2:07:00 AM, 38.117015838623
4/26/2022 10:08:00 PM, 4/27/2022 2:08:00 AM, 37.5512924194336
4/26/2022 10:09:00 PM, 4/27/2022 2:09:00 AM, 38.1590347290039
4/26/2022 10:10:00 PM, 4/27/2022 2:10:00 AM, 36.327507019043
4/26/2022 10:11:00 PM, 4/27/2022 2:11:00 AM, 35.8486595153809
4/26/2022 10:12:00 PM, 4/27/2022 2:12:00 AM, 35.1638641357422
4/26/2022 10:13:00 PM, 4/27/2022 2:13:00 AM, 34.7469596862793
4/26/2022 10:14:00 PM, 4/27/2022 2:14:00 AM, 34.7469596862793
4/26/2022 10:15:00 PM, 4/27/2022 2:15:00 AM, 32.9936943054199
4/26/2022 10:16:00 PM, 4/27/2022 2:16:00 AM, 30.9698543548584
4/26/2022 10:17:00 PM, 4/27/2022 2:17:00 AM, 29.6975688934326
4/26/2022 10:18:00 PM, 4/27/2022 2:18:00 AM, 28.2381439208984
4/26/2022 10:19:00 PM, 4/27/2022 2:19:00 AM, 27.1172142028809
4/26/2022 10:20:00 PM, 4/27/2022 2:20:00 AM, 27.8525562286377
4/26/2022 10:21:00 PM, 4/27/2022 2:21:00 AM, 28.3662281036377
4/26/2022 10:22:00 PM, 4/27/2022 2:22:00 AM, 28.3968200683594
4/26/2022 10:23:00 PM, 4/27/2022 2:23:00 AM, 27.9093360900879
4/26/2022 10:24:00 PM, 4/27/2022 2:24:00 AM, 27.9344787597656
4/26/2022 10:25:00 PM, 4/27/2022 2:25:00 AM, 28.2450618743896
4/26/2022 10:26:00 PM, 4/27/2022 2:26:00 AM, 28.0657215118408
4/26/2022 10:27:00 PM, 4/27/2022 2:27:00 AM, 28.3305263519287
4/26/2022 10:28:00 PM, 4/27/2022 2:28:00 AM, 28.6997871398926
4/26/2022 10:29:00 PM, 4/27/2022 2:29:00 AM, 28.3129711151123
4/26/2022 10:30:00 PM, 4/27/2022 2:30:00 AM, 28.2517604827881
4/26/2022 10:31:00 PM, 4/27/2022 2:31:00 AM, 28.2597427368164
4/26/2022 10:32:00 PM, 4/27/2022 2:32:00 AM, 28.1021099090576
4/26/2022 10:33:00 PM, 4/27/2022 2:33:00 AM, 28.0687484741211
4/26/2022 10:34:00 PM, 4/27/2022 2:34:00 AM, 27.7758941650391
4/26/2022 10:35:00 PM, 4/27/2022 2:35:00 AM, 27.7038764953613
4/26/2022 10:36:00 PM, 4/27/2022 2:36:00 AM, 27.6607971191406
4/26/2022 10:37:00 PM, 4/27/2022 2:37:00 AM, 27.5930919647217
4/26/2022 10:38:00 PM, 4/27/2022 2:38:00 AM, 28.4363574981689
4/26/2022 10:39:00 PM, 4/27/2022 2:39:00 AM, 28.9114074707031
4/26/2022 10:40:00 PM, 4/27/2022 2:40:00 AM, 28.446662902832
4/26/2022 10:41:00 PM, 4/27/2022 2:41:00 AM, 28.1001987457275
4/26/2022 10:42:00 PM, 4/27/2022 2:42:00 AM, 28.4529857635498
4/26/2022 10:43:00 PM, 4/27/2022 2:43:00 AM, 29.334451675415
4/26/2022 10:44:00 PM, 4/27/2022 2:44:00 AM, 29.6218109130859
4/26/2022 10:45:00 PM, 4/27/2022 2:45:00 AM, 29.6005363464355
4/26/2022 10:46:00 PM, 4/27/2022 2:46:00 AM, 29.7316455841064
4/26/2022 10:47:00 PM, 4/27/2022 2:47:00 AM, 29.6928062438965
4/26/2022 10:48:00 PM, 4/27/2022 2:48:00 AM, 29.7515544891357
4/26/2022 10:49:00 PM, 4/27/2022 2:49:00 AM, 30.1276187896729
4/26/2022 10:50:00 PM, 4/27/2022 2:50:00 AM, 29.9557075500488
4/26/2022 10:51:00 PM, 4/27/2022 2:51:00 AM, 30.8524684906006
4/26/2022 10:52:00 PM, 4/27/2022 2:52:00 AM, 29.9393424987793
4/26/2022 10:53:00 PM, 4/27/2022 2:53:00 AM, 30.0599231719971
4/26/2022 10:54:00 PM, 4/27/2022 2:54:00 AM, 30.2713794708252
4/26/2022 10:55:00 PM, 4/27/2022 2:55:00 AM, 30.6211490631104
4/26/2022 10:56:00 PM, 4/27/2022 2:56:00 AM, 31.130220413208
4/26/2022 10:57:00 PM, 4/27/2022 2:57:00 AM, 31.2733383178711
4/26/2022 10:58:00 PM, 4/27/2022 2:58:00 AM, 31.667760848999
4/26/2022 10:59:00 PM, 4/27/2022 2:59:00 AM, 31.8174495697021
4/26/2022 11:00:00 PM, 4/27/2022 3:00:00 AM, 31.4116973876953
4/26/2022 11:01:00 PM, 4/27/2022 3:01:00 AM, 32.3563117980957
4/26/2022 11:02:00 PM, 4/27/2022 3:02:00 AM, 32.3232688903809
4/26/2022 11:03:00 PM, 4/27/2022 3:03:00 AM, 32.4445419311523
4/26/2022 11:04:00 PM, 4/27/2022 3:04:00 AM, 32.3710594177246
4/26/2022 11:05:00 PM, 4/27/2022 3:05:00 AM, 32.1465721130371
4/26/2022 11:06:00 PM, 4/27/2022 3:06:00 AM, 32.3466262817383
4/26/2022 11:07:00 PM, 4/27/2022 3:07:00 AM, 34.4443359375
4/26/2022 11:08:00 PM, 4/27/2022 3:08:00 AM, 34.2911987304688
4/26/2022 11:09:00 PM, 4/27/2022 3:09:00 AM, 34.2927055358887
4/26/2022 11:10:00 PM, 4/27/2022 3:10:00 AM, 34.3850593566895
4/26/2022 11:11:00 PM, 4/27/2022 3:11:00 AM, 33.9089164733887
4/26/2022 11:12:00 PM, 4/27/2022 3:12:00 AM, 33.9451141357422
4/26/2022 11:13:00 PM, 4/27/2022 3:13:00 AM, 34.081485748291
4/26/2022 11:14:00 PM, 4/27/2022 3:14:00 AM, 34.2000465393066
4/26/2022 11:15:00 PM, 4/27/2022 3:15:00 AM, 34.2000465393066
4/26/2022 11:16:00 PM, 4/27/2022 3:16:00 AM, 34.2653160095215
4/26/2022 11:17:00 PM, 4/27/2022 3:17:00 AM, 34.6962890625
4/26/2022 11:18:00 PM, 4/27/2022 3:18:00 AM, 34.9710960388184
4/26/2022 11:19:00 PM, 4/27/2022 3:19:00 AM, 35.137393951416
4/26/2022 11:20:00 PM, 4/27/2022 3:20:00 AM, 35.1645660400391
4/26/2022 11:21:00 PM, 4/27/2022 3:21:00 AM, 35.094913482666
4/26/2022 11:22:00 PM, 4/27/2022 3:22:00 AM, 35.0406150817871
4/26/2022 11:23:00 PM, 4/27/2022 3:23:00 AM, 35.2857246398926
4/26/2022 11:24:00 PM, 4/27/2022 3:24:00 AM, 35.0839233398437
4/26/2022 11:25:00 PM, 4/27/2022 3:25:00 AM, 35.189582824707
4/26/2022 11:26:00 PM, 4/27/2022 3:26:00 AM, 35.0529670715332
4/26/2022 11:27:00 PM, 4/27/2022 3:27:00 AM, 34.7404365539551
4/26/2022 11:28:00 PM, 4/27/2022 3:28:00 AM, 34.9520263671875
4/26/2022 11:29:00 PM, 4/27/2022 3:29:00 AM, 34.536563873291
4/26/2022 11:30:00 PM, 4/27/2022 3:30:00 AM, 34.5282135009766
4/26/2022 11:31:00 PM, 4/27/2022 3:31:00 AM, 34.7972679138184
4/26/2022 11:32:00 PM, 4/27/2022 3:32:00 AM, 35.5601768493652
4/26/2022 11:33:00 PM, 4/27/2022 3:33:00 AM, 35.791072845459
4/26/2022 11:34:00 PM, 4/27/2022 3:34:00 AM, 35.8106269836426
4/26/2022 11:35:00 PM, 4/27/2022 3:35:00 AM, 36.0035629272461
4/26/2022 11:36:00 PM, 4/27/2022 3:36:00 AM, 36.1774406433105
4/26/2022 11:37:00 PM, 4/27/2022 3:37:00 AM, 36.3845024108887
4/26/2022 11:38:00 PM, 4/27/2022 3:38:00 AM, 36.3135299682617
4/26/2022 11:39:00 PM, 4/27/2022 3:39:00 AM, 35.7280769348145
4/26/2022 11:40:00 PM, 4/27/2022 3:40:00 AM, 35.5506362915039
4/26/2022 11:41:00 PM, 4/27/2022 3:41:00 AM, 35.6136589050293
4/26/2022 11:42:00 PM, 4/27/2022 3:42:00 AM, 35.5942192077637
4/26/2022 11:43:00 PM, 4/27/2022 3:43:00 AM, 36.1206321716309
4/26/2022 11:44:00 PM, 4/27/2022 3:44:00 AM, 36.0385818481445
4/26/2022 11:45:00 PM, 4/27/2022 3:45:00 AM, 36.365234375
4/26/2022 11:46:00 PM, 4/27/2022 3:46:00 AM, 36.5131416320801
4/26/2022 11:47:00 PM, 4/27/2022 3:47:00 AM, 36.7734184265137
4/26/2022 11:48:00 PM, 4/27/2022 3:48:00 AM, 36.9462509155273
4/26/2022 11:49:00 PM, 4/27/2022 3:49:00 AM, 36.6532669067383
4/26/2022 11:50:00 PM, 4/27/2022 3:50:00 AM, 36.6194381713867
4/26/2022 11:51:00 PM, 4/27/2022 3:51:00 AM, 36.80322265625
4/26/2022 11:52:00 PM, 4/27/2022 3:52:00 AM, 37.084285736084
4/26/2022 11:53:00 PM, 4/27/2022 3:53:00 AM, 36.8417320251465
4/26/2022 11:54:00 PM, 4/27/2022 3:54:00 AM, 37.1885795593262
4/26/2022 11:55:00 PM, 4/27/2022 3:55:00 AM, 37.6093826293945
4/26/2022 11:56:00 PM, 4/27/2022 3:56:00 AM, 38.0334739685059
4/26/2022 11:57:00 PM, 4/27/2022 3:57:00 AM, 37.9893341064453
4/26/2022 11:58:00 PM, 4/27/2022 3:58:00 AM, 37.8220710754395
4/26/2022 11:59:00 PM, 4/27/2022 3:59:00 AM, 38.1141548156738
4/27/2022 12:00:00 AM, 4/27/2022 4:00:00 AM, 38.0787620544434
4/27/2022 12:01:00 AM, 4/27/2022 4:01:00 AM, 38.3449974060059
4/27/2022 12:02:00 AM, 4/27/2022 4:02:00 AM, 38.8635025024414
4/27/2022 12:03:00 AM, 4/27/2022 4:03:00 AM, 38.9799499511719
4/27/2022 12:04:00 AM, 4/27/2022 4:04:00 AM, 39.481143951416
4/27/2022 12:05:00 AM, 4/27/2022 4:05:00 AM, 39.4222297668457
4/27/2022 12:06:00 AM, 4/27/2022 4:06:00 AM, 39.2202568054199
4/27/2022 12:07:00 AM, 4/27/2022 4:07:00 AM, 39.0343551635742
4/27/2022 12:08:00 AM, 4/27/2022 4:08:00 AM, 39.4156684875488
4/27/2022 12:09:00 AM, 4/27/2022 4:09:00 AM, 39.7895278930664
4/27/2022 12:10:00 AM, 4/27/2022 4:10:00 AM, 39.1583442687988
4/27/2022 12:11:00 AM, 4/27/2022 4:11:00 AM, 39.3132972717285
4/27/2022 12:12:00 AM, 4/27/2022 4:12:00 AM, 39.8695678710938
4/27/2022 12:13:00 AM, 4/27/2022 4:13:00 AM, 39.9375343322754
4/27/2022 12:14:00 AM, 4/27/2022 4:14:00 AM, 39.1340827941895
4/27/2022 12:15:00 AM, 4/27/2022 4:15:00 AM, 39.1167030334473
4/27/2022 12:16:00 AM, 4/27/2022 4:16:00 AM, 39.1167030334473
4/27/2022 12:17:00 AM, 4/27/2022 4:17:00 AM, 38.9116592407227
4/27/2022 12:18:00 AM, 4/27/2022 4:18:00 AM, 38.1815643310547
4/27/2022 12:19:00 AM, 4/27/2022 4:19:00 AM, 37.799976348877
4/27/2022 12:20:00 AM, 4/27/2022 4:20:00 AM, 37.9997673034668
4/27/2022 12:21:00 AM, 4/27/2022 4:21:00 AM, 37.9555130004883
4/27/2022 12:22:00 AM, 4/27/2022 4:22:00 AM, 37.9714241027832
4/27/2022 12:23:00 AM, 4/27/2022 4:23:00 AM, 37.805965423584
4/27/2022 12:24:00 AM, 4/27/2022 4:24:00 AM, 37.7685241699219
4/27/2022 12:25:00 AM, 4/27/2022 4:25:00 AM, 37.2836761474609
4/27/2022 12:26:00 AM, 4/27/2022 4:26:00 AM, 37.1244773864746
4/27/2022 12:27:00 AM, 4/27/2022 4:27:00 AM, 36.949535369873
4/27/2022 12:28:00 AM, 4/27/2022 4:28:00 AM, 36.5343742370605
4/27/2022 12:29:00 AM, 4/27/2022 4:29:00 AM, 35.7588958740234
4/27/2022 12:30:00 AM, 4/27/2022 4:30:00 AM, 34.739200592041
4/27/2022 12:31:00 AM, 4/27/2022 4:31:00 AM, 34.9315490722656
4/27/2022 12:32:00 AM, 4/27/2022 4:32:00 AM, 32.8850631713867
4/27/2022 12:33:00 AM, 4/27/2022 4:33:00 AM, 33.8638076782227
4/27/2022 12:34:00 AM, 4/27/2022 4:34:00 AM, 34.5240440368652
4/27/2022 12:35:00 AM, 4/27/2022 4:35:00 AM, 35.1011924743652
4/27/2022 12:36:00 AM, 4/27/2022 4:36:00 AM, 34.0468635559082
4/27/2022 12:37:00 AM, 4/27/2022 4:37:00 AM, 33.612621307373
4/27/2022 12:38:00 AM, 4/27/2022 4:38:00 AM, 31.6542663574219
4/27/2022 12:39:00 AM, 4/27/2022 4:39:00 AM, 29.2413024902344
4/27/2022 12:40:00 AM, 4/27/2022 4:40:00 AM, 30.0539531707764
4/27/2022 12:41:00 AM, 4/27/2022 4:41:00 AM, 27.2582988739014
4/27/2022 12:42:00 AM, 4/27/2022 4:42:00 AM, 26.8958740234375
4/27/2022 12:43:00 AM, 4/27/2022 4:43:00 AM, 27.7763118743896
4/27/2022 12:44:00 AM, 4/27/2022 4:44:00 AM, 25.6272048950195
4/27/2022 12:45:00 AM, 4/27/2022 4:45:00 AM, 22.8929843902588
4/27/2022 12:46:00 AM, 4/27/2022 4:46:00 AM, 24.5805759429932
4/27/2022 12:47:00 AM, 4/27/2022 4:47:00 AM, 21.356481552124
4/27/2022 12:48:00 AM, 4/27/2022 4:48:00 AM, 21.0208263397217
4/27/2022 12:49:00 AM, 4/27/2022 4:49:00 AM, 20.9625034332275
4/27/2022 12:50:00 AM, 4/27/2022 4:50:00 AM, 22.6475467681885
4/27/2022 12:51:00 AM, 4/27/2022 4:51:00 AM, 21.9873447418213
4/27/2022 12:52:00 AM, 4/27/2022 4:52:00 AM, 20.2121696472168
4/27/2022 12:53:00 AM, 4/27/2022 4:53:00 AM, 19.0490398406982
4/27/2022 12:54:00 AM, 4/27/2022 4:54:00 AM, 18.9507465362549
4/27/2022 12:55:00 AM, 4/27/2022 4:55:00 AM, 17.788688659668
4/27/2022 12:56:00 AM, 4/27/2022 4:56:00 AM, 14.958345413208
4/27/2022 12:57:00 AM, 4/27/2022 4:57:00 AM, 18.0387191772461
4/27/2022 12:58:00 AM, 4/27/2022 4:58:00 AM, 18.4635009765625
4/27/2022 12:59:00 AM, 4/27/2022 4:59:00 AM, 18.365442276001
4/27/2022 1:00:00 AM, 4/27/2022 5:00:00 AM, 18.6354999542236
4/27/2022 1:01:00 AM, 4/27/2022 5:01:00 AM, 17.7445812225342
4/27/2022 1:02:00 AM, 4/27/2022 5:02:00 AM, 14.5494985580444
4/27/2022 1:03:00 AM, 4/27/2022 5:03:00 AM, 15.8401947021484
4/27/2022 1:04:00 AM, 4/27/2022 5:04:00 AM, 15.0099306106567
4/27/2022 1:05:00 AM, 4/27/2022 5:05:00 AM, 14.0068254470825
4/27/2022 1:06:00 AM, 4/27/2022 5:06:00 AM, 17.2261085510254
4/27/2022 1:07:00 AM, 4/27/2022 5:07:00 AM, 16.0809803009033
4/27/2022 1:08:00 AM, 4/27/2022 5:08:00 AM, 14.6718921661377
4/27/2022 1:09:00 AM, 4/27/2022 5:09:00 AM, 15.0646886825562
4/27/2022 1:10:00 AM, 4/27/2022 5:10:00 AM, 12.7290525436401
4/27/2022 1:11:00 AM, 4/27/2022 5:11:00 AM, 11.8017511367798
4/27/2022 1:12:00 AM, 4/27/2022 5:12:00 AM, 13.0484504699707
4/27/2022 1:13:00 AM, 4/27/2022 5:13:00 AM, 13.4860057830811
4/27/2022 1:14:00 AM, 4/27/2022 5:14:00 AM, 11.9749317169189
4/27/2022 1:15:00 AM, 4/27/2022 5:15:00 AM, 11.6802062988281
4/27/2022 1:16:00 AM, 4/27/2022 5:16:00 AM, 12.4520263671875
4/27/2022 1:17:00 AM, 4/27/2022 5:17:00 AM, 12.4520263671875
4/27/2022 1:18:00 AM, 4/27/2022 5:18:00 AM, 12.388219833374
4/27/2022 1:19:00 AM, 4/27/2022 5:19:00 AM, 11.2046756744385
4/27/2022 1:20:00 AM, 4/27/2022 5:20:00 AM, 12.3715391159058
4/27/2022 1:21:00 AM, 4/27/2022 5:21:00 AM, 12.4829626083374
4/27/2022 1:22:00 AM, 4/27/2022 5:22:00 AM, 12.0328311920166
4/27/2022 1:23:00 AM, 4/27/2022 5:23:00 AM, 12.8565835952759
4/27/2022 1:24:00 AM, 4/27/2022 5:24:00 AM, 11.0728950500488
4/27/2022 1:25:00 AM, 4/27/2022 5:25:00 AM, 9.97997093200684
4/27/2022 1:26:00 AM, 4/27/2022 5:26:00 AM, 11.9890747070313
4/27/2022 1:27:00 AM, 4/27/2022 5:27:00 AM, 12.3910140991211
4/27/2022 1:28:00 AM, 4/27/2022 5:28:00 AM, 11.5992031097412
4/27/2022 1:29:00 AM, 4/27/2022 5:29:00 AM, 10.6191177368164
4/27/2022 1:30:00 AM, 4/27/2022 5:30:00 AM, 8.8897647857666
4/27/2022 1:31:00 AM, 4/27/2022 5:31:00 AM, 8.64851570129395
4/27/2022 1:32:00 AM, 4/27/2022 5:32:00 AM, 8.52029418945313
4/27/2022 1:33:00 AM, 4/27/2022 5:33:00 AM, 9.70474147796631
4/27/2022 1:34:00 AM, 4/27/2022 5:34:00 AM, 8.23966789245605
4/27/2022 1:35:00 AM, 4/27/2022 5:35:00 AM, 8.9680347442627
4/27/2022 1:36:00 AM, 4/27/2022 5:36:00 AM, 5.98214340209961
4/27/2022 1:37:00 AM, 4/27/2022 5:37:00 AM, 4.60307216644287
4/27/2022 1:38:00 AM, 4/27/2022 5:38:00 AM, 3.68185567855835
4/27/2022 1:39:00 AM, 4/27/2022 5:39:00 AM, 3.20807147026062
4/27/2022 1:40:00 AM, 4/27/2022 5:40:00 AM, 2.83699917793274
4/27/2022 1:41:00 AM, 4/27/2022 5:41:00 AM, 2.61708760261536
4/27/2022 1:42:00 AM, 4/27/2022 5:42:00 AM, 2.49582982063293
4/27/2022 1:43:00 AM, 4/27/2022 5:43:00 AM, 2.25170826911926
4/27/2022 1:44:00 AM, 4/27/2022 5:44:00 AM, 2.18799734115601
4/27/2022 1:45:00 AM, 4/27/2022 5:45:00 AM, 2.2485990524292
4/27/2022 1:46:00 AM, 4/27/2022 5:46:00 AM, 2.33715772628784
4/27/2022 1:47:00 AM, 4/27/2022 5:47:00 AM, 2.69214391708374
4/27/2022 1:48:00 AM, 4/27/2022 5:48:00 AM, 3.47237229347229
4/27/2022 1:49:00 AM, 4/27/2022 5:49:00 AM, 3.12565994262695
4/27/2022 1:50:00 AM, 4/27/2022 5:50:00 AM, 3.10952496528625
4/27/2022 1:51:00 AM, 4/27/2022 5:51:00 AM, 3.39980363845825
4/27/2022 1:52:00 AM, 4/27/2022 5:52:00 AM, 2.88650369644165
4/27/2022 1:53:00 AM, 4/27/2022 5:53:00 AM, 2.55267071723938
4/27/2022 1:54:00 AM, 4/27/2022 5:54:00 AM, 2.23902559280396
4/27/2022 1:55:00 AM, 4/27/2022 5:55:00 AM, 2.54729533195496
4/27/2022 1:56:00 AM, 4/27/2022 5:56:00 AM, 2.25771641731262
4/27/2022 1:57:00 AM, 4/27/2022 5:57:00 AM, 2.42146134376526
4/27/2022 1:58:00 AM, 4/27/2022 5:58:00 AM, 2.48206186294556
4/27/2022 1:59:00 AM, 4/27/2022 5:59:00 AM, 4.69189929962158
4/27/2022 2:00:00 AM, 4/27/2022 6:00:00 AM, 4.84735012054443
4/27/2022 2:01:00 AM, 4/27/2022 6:01:00 AM, 4.96775341033936
4/27/2022 2:02:00 AM, 4/27/2022 6:02:00 AM, 5.53766345977783
4/27/2022 2:03:00 AM, 4/27/2022 6:03:00 AM, 4.28971338272095
4/27/2022 2:04:00 AM, 4/27/2022 6:04:00 AM, 3.50789022445679
4/27/2022 2:05:00 AM, 4/27/2022 6:05:00 AM, 5.11252117156982
4/27/2022 2:06:00 AM, 4/27/2022 6:06:00 AM, 5.86413764953613
4/27/2022 2:07:00 AM, 4/27/2022 6:07:00 AM, 4.39879369735718
4/27/2022 2:08:00 AM, 4/27/2022 6:08:00 AM, 4.93502950668335
4/27/2022 2:09:00 AM, 4/27/2022 6:09:00 AM, 3.29791116714478
4/27/2022 2:10:00 AM, 4/27/2022 6:10:00 AM, 2.29290533065796
4/27/2022 2:11:00 AM, 4/27/2022 6:11:00 AM, 2.92095136642456
4/27/2022 2:12:00 AM, 4/27/2022 6:12:00 AM, 3.2816276550293
4/27/2022 2:13:00 AM, 4/27/2022 6:13:00 AM, 2.59972429275513
4/27/2022 2:14:00 AM, 4/27/2022 6:14:00 AM, 2.76959681510925
4/27/2022 2:15:00 AM, 4/27/2022 6:15:00 AM, 2.88451313972473
4/27/2022 2:16:00 AM, 4/27/2022 6:16:00 AM, 2.56615614891052
4/27/2022 2:17:00 AM, 4/27/2022 6:17:00 AM, 2.73734641075134
4/27/2022 2:18:00 AM, 4/27/2022 6:18:00 AM, 2.73734641075134
4/27/2022 2:19:00 AM, 4/27/2022 6:19:00 AM, 2.73734641075134
4/27/2022 2:20:00 AM, 4/27/2022 6:20:00 AM, 6.834144115448
4/27/2022 2:21:00 AM, 4/27/2022 6:21:00 AM, 6.53845500946045
4/27/2022 2:22:00 AM, 4/27/2022 6:22:00 AM, 4.99618673324585
4/27/2022 2:23:00 AM, 4/27/2022 6:23:00 AM, 4.13418340682983
4/27/2022 2:24:00 AM, 4/27/2022 6:24:00 AM, 6.83458185195923
4/27/2022 2:25:00 AM, 4/27/2022 6:25:00 AM, 6.19892740249634
4/27/2022 2:26:00 AM, 4/27/2022 6:26:00 AM, 6.31316995620728
4/27/2022 2:27:00 AM, 4/27/2022 6:27:00 AM, 9.20033073425293
4/27/2022 2:28:00 AM, 4/27/2022 6:28:00 AM, 11.7420835494995
4/27/2022 2:29:00 AM, 4/27/2022 6:29:00 AM, 11.4014854431152
4/27/2022 2:30:00 AM, 4/27/2022 6:30:00 AM, 9.61341857910156
4/27/2022 2:31:00 AM, 4/27/2022 6:31:00 AM, 8.14982318878174
4/27/2022 2:32:00 AM, 4/27/2022 6:32:00 AM, 7.74180698394775
4/27/2022 2:33:00 AM, 4/27/2022 6:33:00 AM, 7.40692186355591
4/27/2022 2:34:00 AM, 4/27/2022 6:34:00 AM, 7.82796239852905
4/27/2022 2:35:00 AM, 4/27/2022 6:35:00 AM, 7.58502769470215
4/27/2022 2:36:00 AM, 4/27/2022 6:36:00 AM, 6.09512758255005
4/27/2022 2:37:00 AM, 4/27/2022 6:37:00 AM, 5.75567579269409
4/27/2022 2:38:00 AM, 4/27/2022 6:38:00 AM, 7.71418857574463
4/27/2022 2:39:00 AM, 4/27/2022 6:39:00 AM, 9.50066947937012
4/27/2022 2:40:00 AM, 4/27/2022 6:40:00 AM, 7.8120436668396
4/27/2022 2:41:00 AM, 4/27/2022 6:41:00 AM, 7.00551128387451
4/27/2022 2:42:00 AM, 4/27/2022 6:42:00 AM, 5.48661184310913
4/27/2022 2:43:00 AM, 4/27/2022 6:43:00 AM, 7.77679061889648
4/27/2022 2:44:00 AM, 4/27/2022 6:44:00 AM, 9.63333988189697
4/27/2022 2:45:00 AM, 4/27/2022 6:45:00 AM, 7.99552774429321
4/27/2022 2:46:00 AM, 4/27/2022 6:46:00 AM, 8.13428211212158
4/27/2022 2:47:00 AM, 4/27/2022 6:47:00 AM, 11.3224458694458
4/27/2022 2:48:00 AM, 4/27/2022 6:48:00 AM, 13.0657844543457
4/27/2022 2:49:00 AM, 4/27/2022 6:49:00 AM, 12.6372623443604
4/27/2022 2:50:00 AM, 4/27/2022 6:50:00 AM, 11.2816753387451
4/27/2022 2:51:00 AM, 4/27/2022 6:51:00 AM, 12.6624841690063
4/27/2022 2:52:00 AM, 4/27/2022 6:52:00 AM, 14.9257497787476
4/27/2022 2:53:00 AM, 4/27/2022 6:53:00 AM, 15.0923862457275
4/27/2022 2:54:00 AM, 4/27/2022 6:54:00 AM, 11.8135232925415
4/27/2022 2:55:00 AM, 4/27/2022 6:55:00 AM, 13.0042181015015
4/27/2022 2:56:00 AM, 4/27/2022 6:56:00 AM, 13.6135177612305
4/27/2022 2:57:00 AM, 4/27/2022 6:57:00 AM, 12.1277437210083
4/27/2022 2:58:00 AM, 4/27/2022 6:58:00 AM, 11.9116449356079
4/27/2022 2:59:00 AM, 4/27/2022 6:59:00 AM, 12.1890335083008
4/27/2022 3:00:00 AM, 4/27/2022 7:00:00 AM, 11.3249254226685
4/27/2022 3:01:00 AM, 4/27/2022 7:01:00 AM, 11.228946685791
4/27/2022 3:02:00 AM, 4/27/2022 7:02:00 AM, 11.9162626266479
4/27/2022 3:03:00 AM, 4/27/2022 7:03:00 AM, 8.55820941925049
4/27/2022 3:04:00 AM, 4/27/2022 7:04:00 AM, 5.99942874908447
4/27/2022 3:05:00 AM, 4/27/2022 7:05:00 AM, 7.538414478302
4/27/2022 3:06:00 AM, 4/27/2022 7:06:00 AM, 8.7805700302124
4/27/2022 3:07:00 AM, 4/27/2022 7:07:00 AM, 10.0292167663574
4/27/2022 3:08:00 AM, 4/27/2022 7:08:00 AM, 8.50834369659424
4/27/2022 3:09:00 AM, 4/27/2022 7:09:00 AM, 8.77847766876221
4/27/2022 3:10:00 AM, 4/27/2022 7:10:00 AM, 10.6444454193115
4/27/2022 3:11:00 AM, 4/27/2022 7:11:00 AM, 11.9646739959717
4/27/2022 3:12:00 AM, 4/27/2022 7:12:00 AM, 10.6402406692505
4/27/2022 3:13:00 AM, 4/27/2022 7:13:00 AM, 13.6572294235229
4/27/2022 3:14:00 AM, 4/27/2022 7:14:00 AM, 14.2798509597778
4/27/2022 3:15:00 AM, 4/27/2022 7:15:00 AM, 15.1389741897583
4/27/2022 3:16:00 AM, 4/27/2022 7:16:00 AM, 15.1367988586426
4/27/2022 3:17:00 AM, 4/27/2022 7:17:00 AM, 11.6679372787476
4/27/2022 3:18:00 AM, 4/27/2022 7:18:00 AM, 10.6996259689331
4/27/2022 3:19:00 AM, 4/27/2022 7:19:00 AM, 10.8845682144165
4/27/2022 3:20:00 AM, 4/27/2022 7:20:00 AM, 10.8845682144165
4/27/2022 3:21:00 AM, 4/27/2022 7:21:00 AM, 10.9676647186279
4/27/2022 3:22:00 AM, 4/27/2022 7:22:00 AM, 11.9076900482178
4/27/2022 3:23:00 AM, 4/27/2022 7:23:00 AM, 13.5900716781616
4/27/2022 3:24:00 AM, 4/27/2022 7:24:00 AM, 15.4704532623291
4/27/2022 3:25:00 AM, 4/27/2022 7:25:00 AM, 12.9055757522583
4/27/2022 3:26:00 AM, 4/27/2022 7:26:00 AM, 12.7402095794678
4/27/2022 3:27:00 AM, 4/27/2022 7:27:00 AM, 13.1902341842651
4/27/2022 3:28:00 AM, 4/27/2022 7:28:00 AM, 13.4674816131592
4/27/2022 3:29:00 AM, 4/27/2022 7:29:00 AM, 9.85691928863525
4/27/2022 3:30:00 AM, 4/27/2022 7:30:00 AM, 10.6492643356323
4/27/2022 3:31:00 AM, 4/27/2022 7:31:00 AM, 13.2870759963989
4/27/2022 3:32:00 AM, 4/27/2022 7:32:00 AM, 10.7569971084595
4/27/2022 3:33:00 AM, 4/27/2022 7:33:00 AM, 12.4807834625244
4/27/2022 3:34:00 AM, 4/27/2022 7:34:00 AM, 10.4950876235962
4/27/2022 3:35:00 AM, 4/27/2022 7:35:00 AM, 9.39546012878418
4/27/2022 3:36:00 AM, 4/27/2022 7:36:00 AM, 7.26375913619995
4/27/2022 3:37:00 AM, 4/27/2022 7:37:00 AM, 4.25849676132202
4/27/2022 3:38:00 AM, 4/27/2022 7:38:00 AM, 3.45201635360718
4/27/2022 3:39:00 AM, 4/27/2022 7:39:00 AM, 5.34647083282471
4/27/2022 3:40:00 AM, 4/27/2022 7:40:00 AM, 8.56042861938477
4/27/2022 3:41:00 AM, 4/27/2022 7:41:00 AM, 6.99715280532837
4/27/2022 3:42:00 AM, 4/27/2022 7:42:00 AM, 10.5094985961914
4/27/2022 3:43:00 AM, 4/27/2022 7:43:00 AM, 6.72290325164795
4/27/2022 3:44:00 AM, 4/27/2022 7:44:00 AM, 3.76292157173157
4/27/2022 3:45:00 AM, 4/27/2022 7:45:00 AM, 4.19181442260742
4/27/2022 3:46:00 AM, 4/27/2022 7:46:00 AM, 4.19993448257446
4/27/2022 3:47:00 AM, 4/27/2022 7:47:00 AM, 4.13725471496582
4/27/2022 3:48:00 AM, 4/27/2022 7:48:00 AM, 3.64475750923157
4/27/2022 3:49:00 AM, 4/27/2022 7:49:00 AM, 4.66191244125366
4/27/2022 3:50:00 AM, 4/27/2022 7:50:00 AM, 6.8926362991333
4/27/2022 3:51:00 AM, 4/27/2022 7:51:00 AM, 5.32754278182983
4/27/2022 3:52:00 AM, 4/27/2022 7:52:00 AM, 4.30194473266602
4/27/2022 3:53:00 AM, 4/27/2022 7:53:00 AM, 5.49344635009766
4/27/2022 3:54:00 AM, 4/27/2022 7:54:00 AM, 6.18063879013062
4/27/2022 3:55:00 AM, 4/27/2022 7:55:00 AM, 4.91255378723145
4/27/2022 3:56:00 AM, 4/27/2022 7:56:00 AM, 6.48876762390137
4/27/2022 3:57:00 AM, 4/27/2022 7:57:00 AM, 6.08086395263672
4/27/2022 3:58:00 AM, 4/27/2022 7:58:00 AM, 4.26262044906616
4/27/2022 3:59:00 AM, 4/27/2022 7:59:00 AM, 5.21244525909424
4/27/2022 4:00:00 AM, 4/27/2022 8:00:00 AM, 3.61872744560242
4/27/2022 4:01:00 AM, 4/27/2022 8:01:00 AM, 4.48259258270264
4/27/2022 4:02:00 AM, 4/27/2022 8:02:00 AM, 5.6878399848938
4/27/2022 4:03:00 AM, 4/27/2022 8:03:00 AM, 5.39003753662109
4/27/2022 4:04:00 AM, 4/27/2022 8:04:00 AM, 5.28456974029541
4/27/2022 4:05:00 AM, 4/27/2022 8:05:00 AM, 10.026237487793
4/27/2022 4:06:00 AM, 4/27/2022 8:06:00 AM, 10.7968063354492
4/27/2022 4:07:00 AM, 4/27/2022 8:07:00 AM, 12.6229648590088
4/27/2022 4:08:00 AM, 4/27/2022 8:08:00 AM, 11.5264339447021
4/27/2022 4:09:00 AM, 4/27/2022 8:09:00 AM, 6.47537422180176
4/27/2022 4:10:00 AM, 4/27/2022 8:10:00 AM, 5.66309833526611
4/27/2022 4:11:00 AM, 4/27/2022 8:11:00 AM, 8.7853307723999
4/27/2022 4:12:00 AM, 4/27/2022 8:12:00 AM, 7.44140863418579
4/27/2022 4:13:00 AM, 4/27/2022 8:13:00 AM, 6.67759323120117
4/27/2022 4:14:00 AM, 4/27/2022 8:14:00 AM, 4.54290676116943
4/27/2022 4:15:00 AM, 4/27/2022 8:15:00 AM, 4.62775945663452
4/27/2022 4:16:00 AM, 4/27/2022 8:16:00 AM, 7.373291015625
4/27/2022 4:17:00 AM, 4/27/2022 8:17:00 AM, 4.83301639556885
4/27/2022 4:18:00 AM, 4/27/2022 8:18:00 AM, 3.10092616081238
4/27/2022 4:19:00 AM, 4/27/2022 8:19:00 AM, 3.03734755516052
4/27/2022 4:20:00 AM, 4/27/2022 8:20:00 AM, 3.12422204017639
4/27/2022 4:21:00 AM, 4/27/2022 8:21:00 AM, 3.12422204017639
4/27/2022 4:22:00 AM, 4/27/2022 8:22:00 AM, 4.58196353912354
4/27/2022 4:23:00 AM, 4/27/2022 8:23:00 AM, 5.0347204208374
4/27/2022 4:24:00 AM, 4/27/2022 8:24:00 AM, 4.74210453033447
4/27/2022 4:25:00 AM, 4/27/2022 8:25:00 AM, 4.21227741241455
4/27/2022 4:26:00 AM, 4/27/2022 8:26:00 AM, 4.43666887283325
4/27/2022 4:27:00 AM, 4/27/2022 8:27:00 AM, 3.61171245574951
4/27/2022 4:28:00 AM, 4/27/2022 8:28:00 AM, 3.74024224281311
4/27/2022 4:29:00 AM, 4/27/2022 8:29:00 AM, 5.5108003616333
4/27/2022 4:30:00 AM, 4/27/2022 8:30:00 AM, 7.80164194107056
4/27/2022 4:31:00 AM, 4/27/2022 8:31:00 AM, 9.24522399902344
4/27/2022 4:32:00 AM, 4/27/2022 8:32:00 AM, 9.64701652526855
4/27/2022 4:33:00 AM, 4/27/2022 8:33:00 AM, 9.00139904022217
4/27/2022 4:34:00 AM, 4/27/2022 8:34:00 AM, 8.77757549285889
4/27/2022 4:35:00 AM, 4/27/2022 8:35:00 AM, 7.66883516311646
4/27/2022 4:36:00 AM, 4/27/2022 8:36:00 AM, 6.46571826934814
4/27/2022 4:37:00 AM, 4/27/2022 8:37:00 AM, 5.44300889968872
4/27/2022 4:38:00 AM, 4/27/2022 8:38:00 AM, 4.94838094711304
4/27/2022 4:39:00 AM, 4/27/2022 8:39:00 AM, 4.65745496749878
4/27/2022 4:40:00 AM, 4/27/2022 8:40:00 AM, 4.29963159561157
4/27/2022 4:41:00 AM, 4/27/2022 8:41:00 AM, 4.67014741897583
4/27/2022 4:42:00 AM, 4/27/2022 8:42:00 AM, 6.27805233001709
4/27/2022 4:43:00 AM, 4/27/2022 8:43:00 AM, 7.14498805999756
4/27/2022 4:44:00 AM, 4/27/2022 8:44:00 AM, 4.51034641265869
4/27/2022 4:45:00 AM, 4/27/2022 8:45:00 AM, 3.69826769828796
4/27/2022 4:46:00 AM, 4/27/2022 8:46:00 AM, 4.89782619476318
4/27/2022 4:47:00 AM, 4/27/2022 8:47:00 AM, 5.06064414978027
4/27/2022 4:48:00 AM, 4/27/2022 8:48:00 AM, 4.36775350570679
4/27/2022 4:49:00 AM, 4/27/2022 8:49:00 AM, 6.40143203735352
4/27/2022 4:50:00 AM, 4/27/2022 8:50:00 AM, 9.38692665100098
4/27/2022 4:51:00 AM, 4/27/2022 8:51:00 AM, 9.05729007720947
4/27/2022 4:52:00 AM, 4/27/2022 8:52:00 AM, 7.51841688156128
4/27/2022 4:53:00 AM, 4/27/2022 8:53:00 AM, 6.01824617385864
4/27/2022 4:54:00 AM, 4/27/2022 8:54:00 AM, 10.804615020752
4/27/2022 4:55:00 AM, 4/27/2022 8:55:00 AM, 11.5259046554565
4/27/2022 4:56:00 AM, 4/27/2022 8:56:00 AM, 7.20027160644531
4/27/2022 4:57:00 AM, 4/27/2022 8:57:00 AM, 6.46846389770508
4/27/2022 4:58:00 AM, 4/27/2022 8:58:00 AM, 9.65848922729492
4/27/2022 4:59:00 AM, 4/27/2022 8:59:00 AM, 8.16190528869629
4/27/2022 5:00:00 AM, 4/27/2022 9:00:00 AM, 8.60180568695068
4/27/2022 5:01:00 AM, 4/27/2022 9:01:00 AM, 6.47178840637207
4/27/2022 5:02:00 AM, 4/27/2022 9:02:00 AM, 5.37391757965088
4/27/2022 5:03:00 AM, 4/27/2022 9:03:00 AM, 5.3644757270813
4/27/2022 5:04:00 AM, 4/27/2022 9:04:00 AM, 4.30080652236938
4/27/2022 5:05:00 AM, 4/27/2022 9:05:00 AM, 3.83644676208496
4/27/2022 5:06:00 AM, 4/27/2022 9:06:00 AM, 5.2966685295105
4/27/2022 5:07:00 AM, 4/27/2022 9:07:00 AM, 3.98514604568481
4/27/2022 5:08:00 AM, 4/27/2022 9:08:00 AM, 4.58220815658569
4/27/2022 5:09:00 AM, 4/27/2022 9:09:00 AM, 4.61945915222168
4/27/2022 5:10:00 AM, 4/27/2022 9:10:00 AM, 4.97316741943359
4/27/2022 5:11:00 AM, 4/27/2022 9:11:00 AM, 4.41042518615723
4/27/2022 5:12:00 AM, 4/27/2022 9:12:00 AM, 5.05756711959839
4/27/2022 5:13:00 AM, 4/27/2022 9:13:00 AM, 5.17027997970581
4/27/2022 5:14:00 AM, 4/27/2022 9:14:00 AM, 5.45057201385498
4/27/2022 5:15:00 AM, 4/27/2022 9:15:00 AM, 5.28414821624756
4/27/2022 5:16:00 AM, 4/27/2022 9:16:00 AM, 5.39257192611694
4/27/2022 5:17:00 AM, 4/27/2022 9:17:00 AM, 5.05469417572021
4/27/2022 5:18:00 AM, 4/27/2022 9:18:00 AM, 5.24879169464111
4/27/2022 5:19:00 AM, 4/27/2022 9:19:00 AM, 5.28219032287598
4/27/2022 5:20:00 AM, 4/27/2022 9:20:00 AM, 5.10648345947266
4/27/2022 5:21:00 AM, 4/27/2022 9:21:00 AM, 5.19260787963867
4/27/2022 5:22:00 AM, 4/27/2022 9:22:00 AM, 5.19260787963867
4/27/2022 5:23:00 AM, 4/27/2022 9:23:00 AM, 4.35493803024292
4/27/2022 5:24:00 AM, 4/27/2022 9:24:00 AM, 4.97309923171997
4/27/2022 5:25:00 AM, 4/27/2022 9:25:00 AM, 5.72220993041992
4/27/2022 5:26:00 AM, 4/27/2022 9:26:00 AM, 5.78341579437256
4/27/2022 5:27:00 AM, 4/27/2022 9:27:00 AM, 5.13167095184326
4/27/2022 5:28:00 AM, 4/27/2022 9:28:00 AM, 5.50548458099365
4/27/2022 5:29:00 AM, 4/27/2022 9:29:00 AM, 5.97954177856445
4/27/2022 5:30:00 AM, 4/27/2022 9:30:00 AM, 6.31515741348267
4/27/2022 5:31:00 AM, 4/27/2022 9:31:00 AM, 7.30754804611206
4/27/2022 5:32:00 AM, 4/27/2022 9:32:00 AM, 7.72336339950562
4/27/2022 5:33:00 AM, 4/27/2022 9:33:00 AM, 6.67675971984863
4/27/2022 5:34:00 AM, 4/27/2022 9:34:00 AM, 6.16443109512329
4/27/2022 5:35:00 AM, 4/27/2022 9:35:00 AM, 6.4484224319458
4/27/2022 5:36:00 AM, 4/27/2022 9:36:00 AM, 7.47754669189453
4/27/2022 5:37:00 AM, 4/27/2022 9:37:00 AM, 6.24853038787842
4/27/2022 5:38:00 AM, 4/27/2022 9:38:00 AM, 6.39673519134521
4/27/2022 5:39:00 AM, 4/27/2022 9:39:00 AM, 6.73616075515747
4/27/2022 5:40:00 AM, 4/27/2022 9:40:00 AM, 6.47756624221802
4/27/2022 5:41:00 AM, 4/27/2022 9:41:00 AM, 6.55717945098877
4/27/2022 5:42:00 AM, 4/27/2022 9:42:00 AM, 6.64847135543823
4/27/2022 5:43:00 AM, 4/27/2022 9:43:00 AM, 6.3280463218689
4/27/2022 5:44:00 AM, 4/27/2022 9:44:00 AM, 5.11871528625488
4/27/2022 5:45:00 AM, 4/27/2022 9:45:00 AM, 5.78813648223877
4/27/2022 5:46:00 AM, 4/27/2022 9:46:00 AM, 6.0231728553772
4/27/2022 5:47:00 AM, 4/27/2022 9:47:00 AM, 5.78775119781494
4/27/2022 5:48:00 AM, 4/27/2022 9:48:00 AM, 6.15146446228027
4/27/2022 5:49:00 AM, 4/27/2022 9:49:00 AM, 7.3594536781311
4/27/2022 5:50:00 AM, 4/27/2022 9:50:00 AM, 7.43640661239624
4/27/2022 5:51:00 AM, 4/27/2022 9:51:00 AM, 6.9881329536438
4/27/2022 5:52:00 AM, 4/27/2022 9:52:00 AM, 7.15517425537109
4/27/2022 5:53:00 AM, 4/27/2022 9:53:00 AM, 6.55575132369995
4/27/2022 5:54:00 AM, 4/27/2022 9:54:00 AM, 7.55294752120972
4/27/2022 5:55:00 AM, 4/27/2022 9:55:00 AM, 7.40186834335327
4/27/2022 5:56:00 AM, 4/27/2022 9:56:00 AM, 7.18604326248169
4/27/2022 5:57:00 AM, 4/27/2022 9:57:00 AM, 6.52977752685547
4/27/2022 5:58:00 AM, 4/27/2022 9:58:00 AM, 7.10634994506836
4/27/2022 5:59:00 AM, 4/27/2022 9:59:00 AM, 7.4519944190979
4/27/2022 6:00:00 AM, 4/27/2022 10:00:00 AM, 7.36724042892456
4/27/2022 6:01:00 AM, 4/27/2022 10:01:00 AM, 7.48427200317383
4/27/2022 6:02:00 AM, 4/27/2022 10:02:00 AM, 8.62501430511475
4/27/2022 6:03:00 AM, 4/27/2022 10:03:00 AM, 9.73044300079346
4/27/2022 6:04:00 AM, 4/27/2022 10:04:00 AM, 8.99247074127197
4/27/2022 6:05:00 AM, 4/27/2022 10:05:00 AM, 9.73181533813477
4/27/2022 6:06:00 AM, 4/27/2022 10:06:00 AM, 9.15934276580811
4/27/2022 6:07:00 AM, 4/27/2022 10:07:00 AM, 9.74954223632813
4/27/2022 6:08:00 AM, 4/27/2022 10:08:00 AM, 9.95315170288086
4/27/2022 6:09:00 AM, 4/27/2022 10:09:00 AM, 10.1488170623779
4/27/2022 6:10:00 AM, 4/27/2022 10:10:00 AM, 7.9822211265564
4/27/2022 6:11:00 AM, 4/27/2022 10:11:00 AM, 8.8015193939209
4/27/2022 6:12:00 AM, 4/27/2022 10:12:00 AM, 9.37242412567139
4/27/2022 6:13:00 AM, 4/27/2022 10:13:00 AM, 7.66711854934692
4/27/2022 6:14:00 AM, 4/27/2022 10:14:00 AM, 8.57441520690918
4/27/2022 6:15:00 AM, 4/27/2022 10:15:00 AM, 8.03254699707031
4/27/2022 6:16:00 AM, 4/27/2022 10:16:00 AM, 9.51912784576416
4/27/2022 6:17:00 AM, 4/27/2022 10:17:00 AM, 9.95348167419434
4/27/2022 6:18:00 AM, 4/27/2022 10:18:00 AM, 10.8044271469116
4/27/2022 6:19:00 AM, 4/27/2022 10:19:00 AM, 10.0234775543213
4/27/2022 6:20:00 AM, 4/27/2022 10:20:00 AM, 11.2709484100342
4/27/2022 6:21:00 AM, 4/27/2022 10:21:00 AM, 12.0356960296631
4/27/2022 6:22:00 AM, 4/27/2022 10:22:00 AM, 12.0520849227905
4/27/2022 6:23:00 AM, 4/27/2022 10:23:00 AM, 12.0520849227905
4/27/2022 6:24:00 AM, 4/27/2022 10:24:00 AM, 11.2455129623413
4/27/2022 6:25:00 AM, 4/27/2022 10:25:00 AM, 10.9987459182739
4/27/2022 6:26:00 AM, 4/27/2022 10:26:00 AM, 10.9284563064575
4/27/2022 6:27:00 AM, 4/27/2022 10:27:00 AM, 11.0309219360352
4/27/2022 6:28:00 AM, 4/27/2022 10:28:00 AM, 11.0863389968872
4/27/2022 6:29:00 AM, 4/27/2022 10:29:00 AM, 10.5912971496582
4/27/2022 6:30:00 AM, 4/27/2022 10:30:00 AM, 10.9819593429565
4/27/2022 6:31:00 AM, 4/27/2022 10:31:00 AM, 12.2460622787476
4/27/2022 6:32:00 AM, 4/27/2022 10:32:00 AM, 11.2962284088135
4/27/2022 6:33:00 AM, 4/27/2022 10:33:00 AM, 9.83247661590576
4/27/2022 6:34:00 AM, 4/27/2022 10:34:00 AM, 11.1181449890137
4/27/2022 6:35:00 AM, 4/27/2022 10:35:00 AM, 10.2180223464966
4/27/2022 6:36:00 AM, 4/27/2022 10:36:00 AM, 9.49280071258545
4/27/2022 6:37:00 AM, 4/27/2022 10:37:00 AM, 9.72748851776123
4/27/2022 6:38:00 AM, 4/27/2022 10:38:00 AM, 11.4430074691772
4/27/2022 6:39:00 AM, 4/27/2022 10:39:00 AM, 11.7375288009644
4/27/2022 6:40:00 AM, 4/27/2022 10:40:00 AM, 10.7075605392456
4/27/2022 6:41:00 AM, 4/27/2022 10:41:00 AM, 11.0464162826538
4/27/2022 6:42:00 AM, 4/27/2022 10:42:00 AM, 10.8004102706909
4/27/2022 6:43:00 AM, 4/27/2022 10:43:00 AM, 9.89197826385498
4/27/2022 6:44:00 AM, 4/27/2022 10:44:00 AM, 10.9555330276489
4/27/2022 6:45:00 AM, 4/27/2022 10:45:00 AM, 10.9790716171265
4/27/2022 6:46:00 AM, 4/27/2022 10:46:00 AM, 9.35960483551025
4/27/2022 6:47:00 AM, 4/27/2022 10:47:00 AM, 10.288628578186
4/27/2022 6:48:00 AM, 4/27/2022 10:48:00 AM, 11.1741819381714
4/27/2022 6:49:00 AM, 4/27/2022 10:49:00 AM, 13.0297765731812
4/27/2022 6:50:00 AM, 4/27/2022 10:50:00 AM, 12.9999256134033
4/27/2022 6:51:00 AM, 4/27/2022 10:51:00 AM, 12.1222677230835
4/27/2022 6:52:00 AM, 4/27/2022 10:52:00 AM, 12.2767219543457
4/27/2022 6:53:00 AM, 4/27/2022 10:53:00 AM, 10.7564268112183
4/27/2022 6:54:00 AM, 4/27/2022 10:54:00 AM, 11.4415330886841
4/27/2022 6:55:00 AM, 4/27/2022 10:55:00 AM, 10.2693777084351
4/27/2022 6:56:00 AM, 4/27/2022 10:56:00 AM, 9.75039100646973
4/27/2022 6:57:00 AM, 4/27/2022 10:57:00 AM, 11.167839050293
4/27/2022 6:58:00 AM, 4/27/2022 10:58:00 AM, 12.0205774307251
4/27/2022 6:59:00 AM, 4/27/2022 10:59:00 AM, 12.0046415328979
4/27/2022 7:00:00 AM, 4/27/2022 11:00:00 AM, 12.0992164611816
4/27/2022 7:01:00 AM, 4/27/2022 11:01:00 AM, 11.5052537918091
4/27/2022 7:02:00 AM, 4/27/2022 11:02:00 AM, 10.3396663665771
4/27/2022 7:03:00 AM, 4/27/2022 11:03:00 AM, 10.9316778182983
4/27/2022 7:04:00 AM, 4/27/2022 11:04:00 AM, 10.877513885498
4/27/2022 7:05:00 AM, 4/27/2022 11:05:00 AM, 11.2059030532837
4/27/2022 7:06:00 AM, 4/27/2022 11:06:00 AM, 9.22006416320801
4/27/2022 7:07:00 AM, 4/27/2022 11:07:00 AM, 8.76323795318604
4/27/2022 7:08:00 AM, 4/27/2022 11:08:00 AM, 9.07180595397949
4/27/2022 7:09:00 AM, 4/27/2022 11:09:00 AM, 9.34563064575195
4/27/2022 7:10:00 AM, 4/27/2022 11:10:00 AM, 9.90011596679687
4/27/2022 7:11:00 AM, 4/27/2022 11:11:00 AM, 10.7320947647095
4/27/2022 7:12:00 AM, 4/27/2022 11:12:00 AM, 10.9515924453735
4/27/2022 7:13:00 AM, 4/27/2022 11:13:00 AM, 12.0574350357056
4/27/2022 7:14:00 AM, 4/27/2022 11:14:00 AM, 11.0369882583618
4/27/2022 7:15:00 AM, 4/27/2022 11:15:00 AM, 10.8549432754517
4/27/2022 7:16:00 AM, 4/27/2022 11:16:00 AM, 11.5086784362793
4/27/2022 7:17:00 AM, 4/27/2022 11:17:00 AM, 11.0784292221069
4/27/2022 7:18:00 AM, 4/27/2022 11:18:00 AM, 10.7216081619263
4/27/2022 7:19:00 AM, 4/27/2022 11:19:00 AM, 10.0807847976685
4/27/2022 7:20:00 AM, 4/27/2022 11:20:00 AM, 10.4916734695435
4/27/2022 7:21:00 AM, 4/27/2022 11:21:00 AM, 10.6552495956421
4/27/2022 7:22:00 AM, 4/27/2022 11:22:00 AM, 10.3719043731689
4/27/2022 7:23:00 AM, 4/27/2022 11:23:00 AM, 10.5120601654053
4/27/2022 7:24:00 AM, 4/27/2022 11:24:00 AM, 10.5120601654053
4/27/2022 7:25:00 AM, 4/27/2022 11:25:00 AM, 10.634464263916
4/27/2022 7:26:00 AM, 4/27/2022 11:26:00 AM, 10.8832101821899
4/27/2022 7:27:00 AM, 4/27/2022 11:27:00 AM, 12.2285385131836
4/27/2022 7:28:00 AM, 4/27/2022 11:28:00 AM, 12.6358518600464
4/27/2022 7:29:00 AM, 4/27/2022 11:29:00 AM, 9.94508171081543
4/27/2022 7:30:00 AM, 4/27/2022 11:30:00 AM, 8.69952392578125
4/27/2022 7:31:00 AM, 4/27/2022 11:31:00 AM, 8.98886108398437
4/27/2022 7:32:00 AM, 4/27/2022 11:32:00 AM, 9.17269039154053
4/27/2022 7:33:00 AM, 4/27/2022 11:33:00 AM, 10.3296709060669
4/27/2022 7:34:00 AM, 4/27/2022 11:34:00 AM, 10.7484378814697
4/27/2022 7:35:00 AM, 4/27/2022 11:35:00 AM, 11.2056846618652
4/27/2022 7:36:00 AM, 4/27/2022 11:36:00 AM, 10.8362874984741
4/27/2022 7:37:00 AM, 4/27/2022 11:37:00 AM, 9.8579797744751
4/27/2022 7:38:00 AM, 4/27/2022 11:38:00 AM, 10.0860023498535
4/27/2022 7:39:00 AM, 4/27/2022 11:39:00 AM, 9.57449817657471
4/27/2022 7:40:00 AM, 4/27/2022 11:40:00 AM, 11.0680131912231
4/27/2022 7:41:00 AM, 4/27/2022 11:41:00 AM, 9.85863971710205
4/27/2022 7:42:00 AM, 4/27/2022 11:42:00 AM, 10.1575193405151
4/27/2022 7:43:00 AM, 4/27/2022 11:43:00 AM, 10.1811485290527
4/27/2022 7:44:00 AM, 4/27/2022 11:44:00 AM, 9.69634246826172
4/27/2022 7:45:00 AM, 4/27/2022 11:45:00 AM, 9.04244518280029
4/27/2022 7:46:00 AM, 4/27/2022 11:46:00 AM, 8.41914749145508
4/27/2022 7:47:00 AM, 4/27/2022 11:47:00 AM, 10.6074752807617
4/27/2022 7:48:00 AM, 4/27/2022 11:48:00 AM, 15.1829805374146
4/27/2022 7:49:00 AM, 4/27/2022 11:49:00 AM, 13.5779914855957
4/27/2022 7:50:00 AM, 4/27/2022 11:50:00 AM, 10.1095733642578
4/27/2022 7:51:00 AM, 4/27/2022 11:51:00 AM, 10.6894044876099
4/27/2022 7:52:00 AM, 4/27/2022 11:52:00 AM, 10.9722242355347
4/27/2022 7:53:00 AM, 4/27/2022 11:53:00 AM, 11.3242692947388
4/27/2022 7:54:00 AM, 4/27/2022 11:54:00 AM, 9.14282894134521
4/27/2022 7:55:00 AM, 4/27/2022 11:55:00 AM, 9.44982433319092
4/27/2022 7:56:00 AM, 4/27/2022 11:56:00 AM, 10.1832246780396
4/27/2022 7:57:00 AM, 4/27/2022 11:57:00 AM, 10.9969902038574
4/27/2022 7:58:00 AM, 4/27/2022 11:58:00 AM, 10.1550235748291
4/27/2022 7:59:00 AM, 4/27/2022 11:59:00 AM, 9.73024559020996
4/27/2022 8:00:00 AM, 4/27/2022 12:00:00 PM, 9.73846912384033
4/27/2022 8:01:00 AM, 4/27/2022 12:01:00 PM, 9.29326343536377
4/27/2022 8:02:00 AM, 4/27/2022 12:02:00 PM, 9.56815910339355
4/27/2022 8:03:00 AM, 4/27/2022 12:03:00 PM, 7.51623725891113
4/27/2022 8:04:00 AM, 4/27/2022 12:04:00 PM, 7.57228851318359
4/27/2022 8:05:00 AM, 4/27/2022 12:05:00 PM, 7.41370964050293
4/27/2022 8:06:00 AM, 4/27/2022 12:06:00 PM, 7.63231182098389
4/27/2022 8:07:00 AM, 4/27/2022 12:07:00 PM, 8.27295589447021
4/27/2022 8:08:00 AM, 4/27/2022 12:08:00 PM, 9.34654426574707
4/27/2022 8:09:00 AM, 4/27/2022 12:09:00 PM, 8.59710693359375
4/27/2022 8:10:00 AM, 4/27/2022 12:10:00 PM, 8.75482559204102
4/27/2022 8:11:00 AM, 4/27/2022 12:11:00 PM, 8.49566078186035
4/27/2022 8:12:00 AM, 4/27/2022 12:12:00 PM, 7.06387329101563
4/27/2022 8:13:00 AM, 4/27/2022 12:13:00 PM, 7.42493200302124
4/27/2022 8:14:00 AM, 4/27/2022 12:14:00 PM, 8.21569156646729
4/27/2022 8:15:00 AM, 4/27/2022 12:15:00 PM, 8.56890392303467
4/27/2022 8:16:00 AM, 4/27/2022 12:16:00 PM, 7.96029901504517
4/27/2022 8:17:00 AM, 4/27/2022 12:17:00 PM, 8.32219505310059
4/27/2022 8:18:00 AM, 4/27/2022 12:18:00 PM, 10.005744934082
4/27/2022 8:19:00 AM, 4/27/2022 12:19:00 PM, 9.84455013275146
4/27/2022 8:20:00 AM, 4/27/2022 12:20:00 PM, 8.64215183258057
4/27/2022 8:21:00 AM, 4/27/2022 12:21:00 PM, 8.47072982788086
4/27/2022 8:22:00 AM, 4/27/2022 12:22:00 PM, 8.26244449615479
4/27/2022 8:23:00 AM, 4/27/2022 12:23:00 PM, 7.08668422698975
4/27/2022 8:24:00 AM, 4/27/2022 12:24:00 PM, 5.6076512336731
4/27/2022 8:25:00 AM, 4/27/2022 12:25:00 PM, 5.6076512336731
4/27/2022 8:26:00 AM, 4/27/2022 12:26:00 PM, 6.13671112060547
4/27/2022 8:27:00 AM, 4/27/2022 12:27:00 PM, 7.8594331741333
4/27/2022 8:28:00 AM, 4/27/2022 12:28:00 PM, 9.06018829345703
4/27/2022 8:29:00 AM, 4/27/2022 12:29:00 PM, 9.56412696838379
4/27/2022 8:30:00 AM, 4/27/2022 12:30:00 PM, 8.52207660675049
4/27/2022 8:31:00 AM, 4/27/2022 12:31:00 PM, 8.38681221008301
4/27/2022 8:32:00 AM, 4/27/2022 12:32:00 PM, 8.83857917785645
4/27/2022 8:33:00 AM, 4/27/2022 12:33:00 PM, 6.49329805374146
4/27/2022 8:34:00 AM, 4/27/2022 12:34:00 PM, 5.27835655212402
4/27/2022 8:35:00 AM, 4/27/2022 12:35:00 PM, 4.69161653518677
4/27/2022 8:36:00 AM, 4/27/2022 12:36:00 PM, 4.31887102127075
4/27/2022 8:37:00 AM, 4/27/2022 12:37:00 PM, 5.42163753509521
4/27/2022 8:38:00 AM, 4/27/2022 12:38:00 PM, 5.28799343109131
4/27/2022 8:39:00 AM, 4/27/2022 12:39:00 PM, 5.70835542678833
4/27/2022 8:40:00 AM, 4/27/2022 12:40:00 PM, 4.89370012283325
4/27/2022 8:41:00 AM, 4/27/2022 12:41:00 PM, 5.43850708007813
4/27/2022 8:42:00 AM, 4/27/2022 12:42:00 PM, 4.71321153640747
4/27/2022 8:43:00 AM, 4/27/2022 12:43:00 PM, 4.38602066040039
4/27/2022 8:44:00 AM, 4/27/2022 12:44:00 PM, 4.74418544769287
4/27/2022 8:45:00 AM, 4/27/2022 12:45:00 PM, 5.14626693725586
4/27/2022 8:46:00 AM, 4/27/2022 12:46:00 PM, 5.19760322570801
4/27/2022 8:47:00 AM, 4/27/2022 12:47:00 PM, 5.05162858963013
4/27/2022 8:48:00 AM, 4/27/2022 12:48:00 PM, 5.05753803253174
4/27/2022 8:49:00 AM, 4/27/2022 12:49:00 PM, 5.22736358642578
4/27/2022 8:50:00 AM, 4/27/2022 12:50:00 PM, 5.03412675857544
4/27/2022 8:51:00 AM, 4/27/2022 12:51:00 PM, 5.75896406173706
4/27/2022 8:52:00 AM, 4/27/2022 12:52:00 PM, 6.29534292221069
4/27/2022 8:53:00 AM, 4/27/2022 12:53:00 PM, 6.06802940368652
4/27/2022 8:54:00 AM, 4/27/2022 12:54:00 PM, 5.83105325698853
4/27/2022 8:55:00 AM, 4/27/2022 12:55:00 PM, 6.01438903808594
4/27/2022 8:56:00 AM, 4/27/2022 12:56:00 PM, 5.2424168586731
4/27/2022 8:57:00 AM, 4/27/2022 12:57:00 PM, 4.53012323379517
4/27/2022 8:58:00 AM, 4/27/2022 12:58:00 PM, 4.89802742004395
4/27/2022 8:59:00 AM, 4/27/2022 12:59:00 PM, 4.70310258865356
4/27/2022 9:00:00 AM, 4/27/2022 1:00:00 PM, 4.96240901947021
4/27/2022 9:01:00 AM, 4/27/2022 1:01:00 PM, 4.81142568588257
4/27/2022 9:02:00 AM, 4/27/2022 1:02:00 PM, 5.69764375686646
4/27/2022 9:03:00 AM, 4/27/2022 1:03:00 PM, 6.04463338851929
4/27/2022 9:04:00 AM, 4/27/2022 1:04:00 PM, 6.77743721008301
4/27/2022 9:05:00 AM, 4/27/2022 1:05:00 PM, 6.71137046813965
4/27/2022 9:06:00 AM, 4/27/2022 1:06:00 PM, 5.13134670257568
4/27/2022 9:07:00 AM, 4/27/2022 1:07:00 PM, 5.78870391845703
4/27/2022 9:08:00 AM, 4/27/2022 1:08:00 PM, 6.4914722442627
4/27/2022 9:09:00 AM, 4/27/2022 1:09:00 PM, 7.05074405670166
4/27/2022 9:10:00 AM, 4/27/2022 1:10:00 PM, 5.31346273422241
4/27/2022 9:11:00 AM, 4/27/2022 1:11:00 PM, 4.45801973342896
4/27/2022 9:12:00 AM, 4/27/2022 1:12:00 PM, 4.50247859954834
4/27/2022 9:13:00 AM, 4/27/2022 1:13:00 PM, 5.11483716964722
4/27/2022 9:14:00 AM, 4/27/2022 1:14:00 PM, 4.15908193588257
4/27/2022 9:15:00 AM, 4/27/2022 1:15:00 PM, 4.17425012588501
4/27/2022 9:16:00 AM, 4/27/2022 1:16:00 PM, 3.58818078041077
4/27/2022 9:17:00 AM, 4/27/2022 1:17:00 PM, 3.72750496864319
4/27/2022 9:18:00 AM, 4/27/2022 1:18:00 PM, 4.74072456359863
4/27/2022 9:19:00 AM, 4/27/2022 1:19:00 PM, 4.96694135665894
4/27/2022 9:20:00 AM, 4/27/2022 1:20:00 PM, 5.05465841293335
4/27/2022 9:21:00 AM, 4/27/2022 1:21:00 PM, 4.55776119232178
4/27/2022 9:22:00 AM, 4/27/2022 1:22:00 PM, 4.80827665328979
4/27/2022 9:23:00 AM, 4/27/2022 1:23:00 PM, 4.49406814575195
4/27/2022 9:24:00 AM, 4/27/2022 1:24:00 PM, 4.4251184463501
4/27/2022 9:25:00 AM, 4/27/2022 1:25:00 PM, 3.80937242507935
4/27/2022 9:26:00 AM, 4/27/2022 1:26:00 PM, 3.80937242507935
4/27/2022 9:27:00 AM, 4/27/2022 1:27:00 PM, 3.97465252876282
4/27/2022 9:28:00 AM, 4/27/2022 1:28:00 PM, 4.61234140396118
4/27/2022 9:29:00 AM, 4/27/2022 1:29:00 PM, 4.17131900787354
4/27/2022 9:30:00 AM, 4/27/2022 1:30:00 PM, 3.97473216056824
4/27/2022 9:31:00 AM, 4/27/2022 1:31:00 PM, 3.70468139648438
4/27/2022 9:32:00 AM, 4/27/2022 1:32:00 PM, 4.56095457077026
4/27/2022 9:33:00 AM, 4/27/2022 1:33:00 PM, 4.80908441543579
4/27/2022 9:34:00 AM, 4/27/2022 1:34:00 PM, 4.85563087463379
4/27/2022 9:35:00 AM, 4/27/2022 1:35:00 PM, 3.99090218544006
4/27/2022 9:36:00 AM, 4/27/2022 1:36:00 PM, 3.63441395759583
4/27/2022 9:37:00 AM, 4/27/2022 1:37:00 PM, 3.5210497379303
4/27/2022 9:38:00 AM, 4/27/2022 1:38:00 PM, 3.78167986869812
4/27/2022 9:39:00 AM, 4/27/2022 1:39:00 PM, 3.72090077400208
4/27/2022 9:40:00 AM, 4/27/2022 1:40:00 PM, 3.82458639144897
4/27/2022 9:41:00 AM, 4/27/2022 1:41:00 PM, 4.03394031524658
4/27/2022 9:42:00 AM, 4/27/2022 1:42:00 PM, 3.39279961585999
4/27/2022 9:43:00 AM, 4/27/2022 1:43:00 PM, 3.60427737236023
4/27/2022 9:44:00 AM, 4/27/2022 1:44:00 PM, 3.99581336975098
4/27/2022 9:45:00 AM, 4/27/2022 1:45:00 PM, 6.21141386032104
4/27/2022 9:46:00 AM, 4/27/2022 1:46:00 PM, 6.93380260467529
4/27/2022 9:47:00 AM, 4/27/2022 1:47:00 PM, 4.74944639205933
4/27/2022 9:48:00 AM, 4/27/2022 1:48:00 PM, 4.70290851593018
4/27/2022 9:49:00 AM, 4/27/2022 1:49:00 PM, 3.86796140670776
4/27/2022 9:50:00 AM, 4/27/2022 1:50:00 PM, 3.80679082870483
4/27/2022 9:51:00 AM, 4/27/2022 1:51:00 PM, 4.343421459198
4/27/2022 9:52:00 AM, 4/27/2022 1:52:00 PM, 4.62540102005005
4/27/2022 9:53:00 AM, 4/27/2022 1:53:00 PM, 3.90369081497192
4/27/2022 9:54:00 AM, 4/27/2022 1:54:00 PM, 4.74172210693359
4/27/2022 9:55:00 AM, 4/27/2022 1:55:00 PM, 4.307297706604
4/27/2022 9:56:00 AM, 4/27/2022 1:56:00 PM, 4.07694816589355
4/27/2022 9:57:00 AM, 4/27/2022 1:57:00 PM, 5.01147222518921
4/27/2022 9:58:00 AM, 4/27/2022 1:58:00 PM, 5.10755109786987
4/27/2022 9:59:00 AM, 4/27/2022 1:59:00 PM, 5.46008682250977
4/27/2022 10:00:00 AM, 4/27/2022 2:00:00 PM, 5.9508056640625
4/27/2022 10:01:00 AM, 4/27/2022 2:01:00 PM, 5.87887096405029
4/27/2022 10:02:00 AM, 4/27/2022 2:02:00 PM, 4.2561502456665
4/27/2022 10:03:00 AM, 4/27/2022 2:03:00 PM, 3.7676887512207
4/27/2022 10:04:00 AM, 4/27/2022 2:04:00 PM, 3.62514662742615
4/27/2022 10:05:00 AM, 4/27/2022 2:05:00 PM, 5.31693887710571
4/27/2022 10:06:00 AM, 4/27/2022 2:06:00 PM, 6.35104990005493
4/27/2022 10:07:00 AM, 4/27/2022 2:07:00 PM, 6.8234167098999
4/27/2022 10:08:00 AM, 4/27/2022 2:08:00 PM, 6.5541672706604
4/27/2022 10:09:00 AM, 4/27/2022 2:09:00 PM, 5.81815052032471
4/27/2022 10:10:00 AM, 4/27/2022 2:10:00 PM, 6.34219646453857
4/27/2022 10:11:00 AM, 4/27/2022 2:11:00 PM, 7.96754121780396
4/27/2022 10:12:00 AM, 4/27/2022 2:12:00 PM, 5.08736753463745
4/27/2022 10:13:00 AM, 4/27/2022 2:13:00 PM, 6.5263819694519
4/27/2022 10:14:00 AM, 4/27/2022 2:14:00 PM, 6.99840021133423
4/27/2022 10:15:00 AM, 4/27/2022 2:15:00 PM, 5.9826192855835
4/27/2022 10:16:00 AM, 4/27/2022 2:16:00 PM, 4.50509834289551
4/27/2022 10:17:00 AM, 4/27/2022 2:17:00 PM, 5.80364179611206
4/27/2022 10:18:00 AM, 4/27/2022 2:18:00 PM, 8.70923900604248
4/27/2022 10:19:00 AM, 4/27/2022 2:19:00 PM, 9.27607727050781
4/27/2022 10:20:00 AM, 4/27/2022 2:20:00 PM, 9.99571704864502
4/27/2022 10:21:00 AM, 4/27/2022 2:21:00 PM, 10.2482328414917
4/27/2022 10:22:00 AM, 4/27/2022 2:22:00 PM, 9.70800590515137
4/27/2022 10:23:00 AM, 4/27/2022 2:23:00 PM, 8.94454956054687
4/27/2022 10:24:00 AM, 4/27/2022 2:24:00 PM, 11.2770195007324
4/27/2022 10:25:00 AM, 4/27/2022 2:25:00 PM, 9.59966468811035
4/27/2022 10:26:00 AM, 4/27/2022 2:26:00 PM, 6.49309682846069
4/27/2022 10:27:00 AM, 4/27/2022 2:27:00 PM, 6.49309682846069
4/27/2022 10:28:00 AM, 4/27/2022 2:28:00 PM, 6.33627796173096
4/27/2022 10:29:00 AM, 4/27/2022 2:29:00 PM, 4.52510166168213
4/27/2022 10:30:00 AM, 4/27/2022 2:30:00 PM, 6.93404722213745
4/27/2022 10:31:00 AM, 4/27/2022 2:31:00 PM, 7.77047920227051
4/27/2022 10:32:00 AM, 4/27/2022 2:32:00 PM, 6.04328632354736
4/27/2022 10:33:00 AM, 4/27/2022 2:33:00 PM, 5.36254072189331
4/27/2022 10:34:00 AM, 4/27/2022 2:34:00 PM, 5.91093826293945
4/27/2022 10:35:00 AM, 4/27/2022 2:35:00 PM, 6.4618968963623
4/27/2022 10:36:00 AM, 4/27/2022 2:36:00 PM, 6.14337491989136
4/27/2022 10:37:00 AM, 4/27/2022 2:37:00 PM, 5.30366039276123
4/27/2022 10:38:00 AM, 4/27/2022 2:38:00 PM, 5.40635204315186
4/27/2022 10:39:00 AM, 4/27/2022 2:39:00 PM, 5.55302000045776
4/27/2022 10:40:00 AM, 4/27/2022 2:40:00 PM, 6.61275148391724
4/27/2022 10:41:00 AM, 4/27/2022 2:41:00 PM, 4.52586698532104
4/27/2022 10:42:00 AM, 4/27/2022 2:42:00 PM, 5.99106645584106
4/27/2022 10:43:00 AM, 4/27/2022 2:43:00 PM, 5.75617551803589
4/27/2022 10:44:00 AM, 4/27/2022 2:44:00 PM, 6.18132257461548
4/27/2022 10:45:00 AM, 4/27/2022 2:45:00 PM, 6.15411186218262
4/27/2022 10:46:00 AM, 4/27/2022 2:46:00 PM, 5.26508522033691
4/27/2022 10:47:00 AM, 4/27/2022 2:47:00 PM, 6.08762407302856
4/27/2022 10:48:00 AM, 4/27/2022 2:48:00 PM, 6.06831884384155
4/27/2022 10:49:00 AM, 4/27/2022 2:49:00 PM, 5.46102428436279
4/27/2022 10:50:00 AM, 4/27/2022 2:50:00 PM, 3.50323367118835
4/27/2022 10:51:00 AM, 4/27/2022 2:51:00 PM, 3.84330177307129
4/27/2022 10:52:00 AM, 4/27/2022 2:52:00 PM, 3.60515165328979
4/27/2022 10:53:00 AM, 4/27/2022 2:53:00 PM, 3.02589964866638
4/27/2022 10:54:00 AM, 4/27/2022 2:54:00 PM, 3.6977002620697
4/27/2022 10:55:00 AM, 4/27/2022 2:55:00 PM, 4.31553363800049
4/27/2022 10:56:00 AM, 4/27/2022 2:56:00 PM, 4.84744215011597
4/27/2022 10:57:00 AM, 4/27/2022 2:57:00 PM, 6.08175086975098
4/27/2022 10:58:00 AM, 4/27/2022 2:58:00 PM, 5.21948862075806
4/27/2022 10:59:00 AM, 4/27/2022 2:59:00 PM, 5.27766752243042
4/27/2022 11:00:00 AM, 4/27/2022 3:00:00 PM, 5.48641586303711
4/27/2022 11:01:00 AM, 4/27/2022 3:01:00 PM, 5.55739879608154
4/27/2022 11:02:00 AM, 4/27/2022 3:02:00 PM, 5.75414133071899
4/27/2022 11:03:00 AM, 4/27/2022 3:03:00 PM, 7.08592128753662
4/27/2022 11:04:00 AM, 4/27/2022 3:04:00 PM, 5.69872999191284
4/27/2022 11:05:00 AM, 4/27/2022 3:05:00 PM, 5.76678323745728
4/27/2022 11:06:00 AM, 4/27/2022 3:06:00 PM, 4.70066785812378
4/27/2022 11:07:00 AM, 4/27/2022 3:07:00 PM, 4.74447154998779
4/27/2022 11:08:00 AM, 4/27/2022 3:08:00 PM, 5.18932008743286
4/27/2022 11:09:00 AM, 4/27/2022 3:09:00 PM, 5.05611419677734
4/27/2022 11:10:00 AM, 4/27/2022 3:10:00 PM, 5.64685916900635
4/27/2022 11:11:00 AM, 4/27/2022 3:11:00 PM, 5.67653369903564
4/27/2022 11:12:00 AM, 4/27/2022 3:12:00 PM, 4.52064037322998
4/27/2022 11:13:00 AM, 4/27/2022 3:13:00 PM, 4.03903102874756
4/27/2022 11:14:00 AM, 4/27/2022 3:14:00 PM, 3.93175458908081
4/27/2022 11:15:00 AM, 4/27/2022 3:15:00 PM, 4.26730394363403
4/27/2022 11:16:00 AM, 4/27/2022 3:16:00 PM, 4.22298240661621
4/27/2022 11:17:00 AM, 4/27/2022 3:17:00 PM, 3.2558708190918
4/27/2022 11:18:00 AM, 4/27/2022 3:18:00 PM, 4.264564037323
4/27/2022 11:19:00 AM, 4/27/2022 3:19:00 PM, 3.85291528701782
4/27/2022 11:20:00 AM, 4/27/2022 3:20:00 PM, 4.57167387008667
4/27/2022 11:21:00 AM, 4/27/2022 3:21:00 PM, 5.3541374206543
4/27/2022 11:22:00 AM, 4/27/2022 3:22:00 PM, 6.00665330886841
4/27/2022 11:23:00 AM, 4/27/2022 3:23:00 PM, 6.9103741645813
4/27/2022 11:24:00 AM, 4/27/2022 3:24:00 PM, 5.2158317565918
4/27/2022 11:25:00 AM, 4/27/2022 3:25:00 PM, 5.04612588882446
4/27/2022 11:26:00 AM, 4/27/2022 3:26:00 PM, 4.37558937072754
4/27/2022 11:27:00 AM, 4/27/2022 3:27:00 PM, 4.83374881744385
4/27/2022 11:28:00 AM, 4/27/2022 3:28:00 PM, 4.83374881744385
4/27/2022 11:29:00 AM, 4/27/2022 3:29:00 PM, 4.83374881744385
4/27/2022 11:30:00 AM, 4/27/2022 3:30:00 PM, 6.29895877838135
4/27/2022 11:31:00 AM, 4/27/2022 3:31:00 PM, 4.9004921913147
4/27/2022 11:32:00 AM, 4/27/2022 3:32:00 PM, 4.61302518844604
4/27/2022 11:33:00 AM, 4/27/2022 3:33:00 PM, 5.69933938980103
4/27/2022 11:34:00 AM, 4/27/2022 3:34:00 PM, 4.59846878051758
4/27/2022 11:35:00 AM, 4/27/2022 3:35:00 PM, 3.68449711799622
4/27/2022 11:36:00 AM, 4/27/2022 3:36:00 PM, 5.46318817138672
4/27/2022 11:37:00 AM, 4/27/2022 3:37:00 PM, 6.47362518310547
4/27/2022 11:38:00 AM, 4/27/2022 3:38:00 PM, 5.22205400466919
4/27/2022 11:39:00 AM, 4/27/2022 3:39:00 PM, 5.5345664024353
4/27/2022 11:40:00 AM, 4/27/2022 3:40:00 PM, 6.11099624633789
4/27/2022 11:41:00 AM, 4/27/2022 3:41:00 PM, 7.18786954879761
4/27/2022 11:42:00 AM, 4/27/2022 3:42:00 PM, 7.59572839736938
4/27/2022 11:43:00 AM, 4/27/2022 3:43:00 PM, 6.83657503128052
4/27/2022 11:44:00 AM, 4/27/2022 3:44:00 PM, 6.61061096191406
4/27/2022 11:45:00 AM, 4/27/2022 3:45:00 PM, 4.84265089035034
4/27/2022 11:46:00 AM, 4/27/2022 3:46:00 PM, 5.47453260421753
4/27/2022 11:47:00 AM, 4/27/2022 3:47:00 PM, 6.51848268508911
4/27/2022 11:48:00 AM, 4/27/2022 3:48:00 PM, 6.7529468536377
4/27/2022 11:49:00 AM, 4/27/2022 3:49:00 PM, 7.37387800216675
4/27/2022 11:50:00 AM, 4/27/2022 3:50:00 PM, 4.76004791259766
4/27/2022 11:51:00 AM, 4/27/2022 3:51:00 PM, 3.98574995994568
4/27/2022 11:52:00 AM, 4/27/2022 3:52:00 PM, 4.21852588653564
4/27/2022 11:53:00 AM, 4/27/2022 3:53:00 PM, 5.15070486068726
4/27/2022 11:54:00 AM, 4/27/2022 3:54:00 PM, 4.70035457611084
4/27/2022 11:55:00 AM, 4/27/2022 3:55:00 PM, 5.74875354766846
4/27/2022 11:56:00 AM, 4/27/2022 3:56:00 PM, 6.44346523284912
4/27/2022 11:57:00 AM, 4/27/2022 3:57:00 PM, 6.0363941192627
4/27/2022 11:58:00 AM, 4/27/2022 3:58:00 PM, 6.04554319381714
4/27/2022 11:59:00 AM, 4/27/2022 3:59:00 PM, 10.7407140731812
4/27/2022 12:00:00 PM, 4/27/2022 4:00:00 PM, 7.42706918716431
4/27/2022 12:01:00 PM, 4/27/2022 4:01:00 PM, 5.33631563186646
4/27/2022 12:02:00 PM, 4/27/2022 4:02:00 PM, 4.65958261489868
4/27/2022 12:03:00 PM, 4/27/2022 4:03:00 PM, 2.92358446121216
4/27/2022 12:04:00 PM, 4/27/2022 4:04:00 PM, 4.23128938674927
4/27/2022 12:05:00 PM, 4/27/2022 4:05:00 PM, 5.6502103805542
4/27/2022 12:06:00 PM, 4/27/2022 4:06:00 PM, 7.90344524383545
4/27/2022 12:07:00 PM, 4/27/2022 4:07:00 PM, 7.55686092376709
4/27/2022 12:08:00 PM, 4/27/2022 4:08:00 PM, 7.78323268890381
4/27/2022 12:09:00 PM, 4/27/2022 4:09:00 PM, 6.52493238449097
4/27/2022 12:10:00 PM, 4/27/2022 4:10:00 PM, 8.10116577148437
4/27/2022 12:11:00 PM, 4/27/2022 4:11:00 PM, 6.45434284210205
4/27/2022 12:12:00 PM, 4/27/2022 4:12:00 PM, 5.85638093948364
4/27/2022 12:13:00 PM, 4/27/2022 4:13:00 PM, 4.05219650268555
4/27/2022 12:14:00 PM, 4/27/2022 4:14:00 PM, 3.7167067527771
4/27/2022 12:15:00 PM, 4/27/2022 4:15:00 PM, 3.71145749092102
4/27/2022 12:16:00 PM, 4/27/2022 4:16:00 PM, 4.2183575630188
4/27/2022 12:17:00 PM, 4/27/2022 4:17:00 PM, 3.51817297935486
4/27/2022 12:18:00 PM, 4/27/2022 4:18:00 PM, 3.67500996589661
4/27/2022 12:19:00 PM, 4/27/2022 4:19:00 PM, 5.15065050125122
4/27/2022 12:20:00 PM, 4/27/2022 4:20:00 PM, 5.81021165847778
4/27/2022 12:21:00 PM, 4/27/2022 4:21:00 PM, 5.68368625640869
4/27/2022 12:22:00 PM, 4/27/2022 4:22:00 PM, 5.32713031768799
4/27/2022 12:23:00 PM, 4/27/2022 4:23:00 PM, 4.64277601242065
4/27/2022 12:24:00 PM, 4/27/2022 4:24:00 PM, 4.74415302276611
4/27/2022 12:25:00 PM, 4/27/2022 4:25:00 PM, 5.15932416915894
4/27/2022 12:26:00 PM, 4/27/2022 4:26:00 PM, 4.5015115737915
4/27/2022 12:27:00 PM, 4/27/2022 4:27:00 PM, 6.35761117935181
4/27/2022 12:28:00 PM, 4/27/2022 4:28:00 PM, 5.64575099945068
4/27/2022 12:29:00 PM, 4/27/2022 4:29:00 PM, 5.66336441040039
4/27/2022 12:30:00 PM, 4/27/2022 4:30:00 PM, 5.66336441040039
4/27/2022 12:31:00 PM, 4/27/2022 4:31:00 PM, 6.48945808410645
4/27/2022 12:32:00 PM, 4/27/2022 4:32:00 PM, 9.95349502563477
4/27/2022 12:33:00 PM, 4/27/2022 4:33:00 PM, 10.8886299133301
4/27/2022 12:34:00 PM, 4/27/2022 4:34:00 PM, 11.525429725647
4/27/2022 12:35:00 PM, 4/27/2022 4:35:00 PM, 8.71996021270752
4/27/2022 12:36:00 PM, 4/27/2022 4:36:00 PM, 4.77210235595703
4/27/2022 12:37:00 PM, 4/27/2022 4:37:00 PM, 5.51086521148682
4/27/2022 12:38:00 PM, 4/27/2022 4:38:00 PM, 6.74587869644165
4/27/2022 12:39:00 PM, 4/27/2022 4:39:00 PM, 7.01127576828003
4/27/2022 12:40:00 PM, 4/27/2022 4:40:00 PM, 7.040358543396
4/27/2022 12:41:00 PM, 4/27/2022 4:41:00 PM, 4.18676710128784
4/27/2022 12:42:00 PM, 4/27/2022 4:42:00 PM, 3.93859958648682
4/27/2022 12:43:00 PM, 4/27/2022 4:43:00 PM, 5.31901264190674
4/27/2022 12:44:00 PM, 4/27/2022 4:44:00 PM, 8.19567775726318
4/27/2022 12:45:00 PM, 4/27/2022 4:45:00 PM, 6.8407416343689
4/27/2022 12:46:00 PM, 4/27/2022 4:46:00 PM, 8.70213603973389
4/27/2022 12:47:00 PM, 4/27/2022 4:47:00 PM, 6.52880191802979
4/27/2022 12:48:00 PM, 4/27/2022 4:48:00 PM, 6.5081844329834
4/27/2022 12:49:00 PM, 4/27/2022 4:49:00 PM, 5.32360219955444
4/27/2022 12:50:00 PM, 4/27/2022 4:50:00 PM, 6.26336336135864
4/27/2022 12:51:00 PM, 4/27/2022 4:51:00 PM, 5.00579118728638
4/27/2022 12:52:00 PM, 4/27/2022 4:52:00 PM, 5.39741611480713
4/27/2022 12:53:00 PM, 4/27/2022 4:53:00 PM, 9.8971586227417
4/27/2022 12:54:00 PM, 4/27/2022 4:54:00 PM, 9.44827175140381
4/27/2022 12:55:00 PM, 4/27/2022 4:55:00 PM, 6.96076011657715
4/27/2022 12:56:00 PM, 4/27/2022 4:56:00 PM, 4.58392858505249
4/27/2022 12:57:00 PM, 4/27/2022 4:57:00 PM, 3.36775374412537
4/27/2022 12:58:00 PM, 4/27/2022 4:58:00 PM, 4.65726184844971
4/27/2022 12:59:00 PM, 4/27/2022 4:59:00 PM, 6.58519315719604
4/27/2022 1:00:00 PM, 4/27/2022 5:00:00 PM, 10.8071870803833
4/27/2022 1:01:00 PM, 4/27/2022 5:01:00 PM, 11.8762149810791
4/27/2022 1:02:00 PM, 4/27/2022 5:02:00 PM, 7.20483827590942
4/27/2022 1:03:00 PM, 4/27/2022 5:03:00 PM, 3.76889896392822
4/27/2022 1:04:00 PM, 4/27/2022 5:04:00 PM, 3.49369025230408
4/27/2022 1:05:00 PM, 4/27/2022 5:05:00 PM, 6.64007043838501
4/27/2022 1:06:00 PM, 4/27/2022 5:06:00 PM, 10.1818246841431
4/27/2022 1:07:00 PM, 4/27/2022 5:07:00 PM, 8.78393268585205
4/27/2022 1:08:00 PM, 4/27/2022 5:08:00 PM, 6.64959287643433
4/27/2022 1:09:00 PM, 4/27/2022 5:09:00 PM, 6.30865573883057
4/27/2022 1:10:00 PM, 4/27/2022 5:10:00 PM, 6.8502516746521
4/27/2022 1:11:00 PM, 4/27/2022 5:11:00 PM, 5.83898019790649
4/27/2022 1:12:00 PM, 4/27/2022 5:12:00 PM, 7.4454174041748
4/27/2022 1:13:00 PM, 4/27/2022 5:13:00 PM, 9.18453216552734
4/27/2022 1:14:00 PM, 4/27/2022 5:14:00 PM, 5.3964786529541
4/27/2022 1:15:00 PM, 4/27/2022 5:15:00 PM, 3.06634783744812
4/27/2022 1:16:00 PM, 4/27/2022 5:16:00 PM, 2.58624362945557
4/27/2022 1:17:00 PM, 4/27/2022 5:17:00 PM, 2.77242207527161
4/27/2022 1:18:00 PM, 4/27/2022 5:18:00 PM, 3.73087477684021
4/27/2022 1:19:00 PM, 4/27/2022 5:19:00 PM, 2.88920378684998
4/27/2022 1:20:00 PM, 4/27/2022 5:20:00 PM, 3.0270881652832
4/27/2022 1:21:00 PM, 4/27/2022 5:21:00 PM, 2.88192105293274
4/27/2022 1:22:00 PM, 4/27/2022 5:22:00 PM, 2.90645146369934
4/27/2022 1:23:00 PM, 4/27/2022 5:23:00 PM, 3.39889192581177
4/27/2022 1:24:00 PM, 4/27/2022 5:24:00 PM, 2.93469524383545
4/27/2022 1:25:00 PM, 4/27/2022 5:25:00 PM, 2.84152746200562
4/27/2022 1:26:00 PM, 4/27/2022 5:26:00 PM, 3.58044648170471
4/27/2022 1:27:00 PM, 4/27/2022 5:27:00 PM, 4.41619300842285
4/27/2022 1:28:00 PM, 4/27/2022 5:28:00 PM, 4.6471152305603
4/27/2022 1:29:00 PM, 4/27/2022 5:29:00 PM, 4.50688171386719
4/27/2022 1:30:00 PM, 4/27/2022 5:30:00 PM, 4.61360883712769
4/27/2022 1:31:00 PM, 4/27/2022 5:31:00 PM, 4.61360883712769
4/27/2022 1:32:00 PM, 4/27/2022 5:32:00 PM, 5.25922155380249
4/27/2022 1:33:00 PM, 4/27/2022 5:33:00 PM, 5.4401969909668
4/27/2022 1:34:00 PM, 4/27/2022 5:34:00 PM, 5.750244140625
4/27/2022 1:35:00 PM, 4/27/2022 5:35:00 PM, 7.31707239151001
4/27/2022 1:36:00 PM, 4/27/2022 5:36:00 PM, 8.21767616271973
4/27/2022 1:37:00 PM, 4/27/2022 5:37:00 PM, 8.88573265075684
4/27/2022 1:38:00 PM, 4/27/2022 5:38:00 PM, 5.60987234115601
4/27/2022 1:39:00 PM, 4/27/2022 5:39:00 PM, 4.85695362091064
4/27/2022 1:40:00 PM, 4/27/2022 5:40:00 PM, 5.16269636154175
4/27/2022 1:41:00 PM, 4/27/2022 5:41:00 PM, 4.095534324646
4/27/2022 1:42:00 PM, 4/27/2022 5:42:00 PM, 3.74170303344727
4/27/2022 1:43:00 PM, 4/27/2022 5:43:00 PM, 3.13240623474121
4/27/2022 1:44:00 PM, 4/27/2022 5:44:00 PM, 3.16847586631775
4/27/2022 1:45:00 PM, 4/27/2022 5:45:00 PM, 2.97031903266907
4/27/2022 1:46:00 PM, 4/27/2022 5:46:00 PM, 3.37280821800232
4/27/2022 1:47:00 PM, 4/27/2022 5:47:00 PM, 5.87775087356567
4/27/2022 1:48:00 PM, 4/27/2022 5:48:00 PM, 5.40616416931152
4/27/2022 1:49:00 PM, 4/27/2022 5:49:00 PM, 3.54366683959961
4/27/2022 1:50:00 PM, 4/27/2022 5:50:00 PM, 3.46220970153809
4/27/2022 1:51:00 PM, 4/27/2022 5:51:00 PM, 3.54938220977783
4/27/2022 1:52:00 PM, 4/27/2022 5:52:00 PM, 3.7655336856842
4/27/2022 1:53:00 PM, 4/27/2022 5:53:00 PM, 3.06327033042908
4/27/2022 1:54:00 PM, 4/27/2022 5:54:00 PM, 3.35157513618469
4/27/2022 1:55:00 PM, 4/27/2022 5:55:00 PM, 3.81923818588257
4/27/2022 1:56:00 PM, 4/27/2022 5:56:00 PM, 4.10266923904419
4/27/2022 1:57:00 PM, 4/27/2022 5:57:00 PM, 3.79240989685059
4/27/2022 1:58:00 PM, 4/27/2022 5:58:00 PM, 3.31465744972229
4/27/2022 1:59:00 PM, 4/27/2022 5:59:00 PM, 3.0209743976593
4/27/2022 2:00:00 PM, 4/27/2022 6:00:00 PM, 3.40703010559082
4/27/2022 2:01:00 PM, 4/27/2022 6:01:00 PM, 3.90056157112122
4/27/2022 2:02:00 PM, 4/27/2022 6:02:00 PM, 5.04496955871582
4/27/2022 2:03:00 PM, 4/27/2022 6:03:00 PM, 4.23021841049194
4/27/2022 2:04:00 PM, 4/27/2022 6:04:00 PM, 3.42878484725952
4/27/2022 2:05:00 PM, 4/27/2022 6:05:00 PM, 2.95977234840393
4/27/2022 2:06:00 PM, 4/27/2022 6:06:00 PM, 3.42534041404724
4/27/2022 2:07:00 PM, 4/27/2022 6:07:00 PM, 4.30696058273315
4/27/2022 2:08:00 PM, 4/27/2022 6:08:00 PM, 3.74741172790527
4/27/2022 2:09:00 PM, 4/27/2022 6:09:00 PM, 2.8469774723053
4/27/2022 2:10:00 PM, 4/27/2022 6:10:00 PM, 3.00407075881958
4/27/2022 2:11:00 PM, 4/27/2022 6:11:00 PM, 2.55878210067749
4/27/2022 2:12:00 PM, 4/27/2022 6:12:00 PM, 2.8416645526886
4/27/2022 2:13:00 PM, 4/27/2022 6:13:00 PM, 2.94801306724548
4/27/2022 2:14:00 PM, 4/27/2022 6:14:00 PM, 2.75059986114502
4/27/2022 2:15:00 PM, 4/27/2022 6:15:00 PM, 2.1346423625946
4/27/2022 2:16:00 PM, 4/27/2022 6:16:00 PM, 3.22576117515564
4/27/2022 2:17:00 PM, 4/27/2022 6:17:00 PM, 3.76277089118958
4/27/2022 2:18:00 PM, 4/27/2022 6:18:00 PM, 4.75564813613892
4/27/2022 2:19:00 PM, 4/27/2022 6:19:00 PM, 4.36341905593872
4/27/2022 2:20:00 PM, 4/27/2022 6:20:00 PM, 3.38095211982727
4/27/2022 2:21:00 PM, 4/27/2022 6:21:00 PM, 4.93628215789795
4/27/2022 2:22:00 PM, 4/27/2022 6:22:00 PM, 6.06064796447754
4/27/2022 2:23:00 PM, 4/27/2022 6:23:00 PM, 4.53671407699585
4/27/2022 2:24:00 PM, 4/27/2022 6:24:00 PM, 3.45458364486694
4/27/2022 2:25:00 PM, 4/27/2022 6:25:00 PM, 4.1112756729126
4/27/2022 2:26:00 PM, 4/27/2022 6:26:00 PM, 6.93221378326416
4/27/2022 2:27:00 PM, 4/27/2022 6:27:00 PM, 5.67148780822754
4/27/2022 2:28:00 PM, 4/27/2022 6:28:00 PM, 5.76631832122803
4/27/2022 2:29:00 PM, 4/27/2022 6:29:00 PM, 5.70686006546021
4/27/2022 2:30:00 PM, 4/27/2022 6:30:00 PM, 4.96791744232178
4/27/2022 2:31:00 PM, 4/27/2022 6:31:00 PM, 4.84812927246094
4/27/2022 2:32:00 PM, 4/27/2022 6:32:00 PM, 4.84812927246094
4/27/2022 2:33:00 PM, 4/27/2022 6:33:00 PM, 5.36739635467529
4/27/2022 2:34:00 PM, 4/27/2022 6:34:00 PM, 5.49198961257935
4/27/2022 2:35:00 PM, 4/27/2022 6:35:00 PM, 5.19971084594727
4/27/2022 2:36:00 PM, 4/27/2022 6:36:00 PM, 5.13614177703857
4/27/2022 2:37:00 PM, 4/27/2022 6:37:00 PM, 4.99332332611084
4/27/2022 2:38:00 PM, 4/27/2022 6:38:00 PM, 6.0032320022583
4/27/2022 2:39:00 PM, 4/27/2022 6:39:00 PM, 6.95472049713135
4/27/2022 2:40:00 PM, 4/27/2022 6:40:00 PM, 8.36385345458984
4/27/2022 2:41:00 PM, 4/27/2022 6:41:00 PM, 6.24865579605103
4/27/2022 2:42:00 PM, 4/27/2022 6:42:00 PM, 4.61119747161865
4/27/2022 2:43:00 PM, 4/27/2022 6:43:00 PM, 5.32666873931885
4/27/2022 2:44:00 PM, 4/27/2022 6:44:00 PM, 6.38285446166992
4/27/2022 2:45:00 PM, 4/27/2022 6:45:00 PM, 7.53360748291016
4/27/2022 2:46:00 PM, 4/27/2022 6:46:00 PM, 8.46448230743408
4/27/2022 2:47:00 PM, 4/27/2022 6:47:00 PM, 8.82478904724121
4/27/2022 2:48:00 PM, 4/27/2022 6:48:00 PM, 5.57667922973633
4/27/2022 2:49:00 PM, 4/27/2022 6:49:00 PM, 4.22247123718262
4/27/2022 2:50:00 PM, 4/27/2022 6:50:00 PM, 6.29072952270508
4/27/2022 2:51:00 PM, 4/27/2022 6:51:00 PM, 3.8216278553009
4/27/2022 2:52:00 PM, 4/27/2022 6:52:00 PM, 3.48210287094116
4/27/2022 2:53:00 PM, 4/27/2022 6:53:00 PM, 4.10313606262207
4/27/2022 2:54:00 PM, 4/27/2022 6:54:00 PM, 5.43434572219849
4/27/2022 2:55:00 PM, 4/27/2022 6:55:00 PM, 5.15220594406128
4/27/2022 2:56:00 PM, 4/27/2022 6:56:00 PM, 8.12992095947266
4/27/2022 2:57:00 PM, 4/27/2022 6:57:00 PM, 7.86514568328857
4/27/2022 2:58:00 PM, 4/27/2022 6:58:00 PM, 4.56098890304565
4/27/2022 2:59:00 PM, 4/27/2022 6:59:00 PM, 2.75138568878174
4/27/2022 3:00:00 PM, 4/27/2022 7:00:00 PM, 3.85631799697876
4/27/2022 3:01:00 PM, 4/27/2022 7:01:00 PM, 2.52221059799194
4/27/2022 3:02:00 PM, 4/27/2022 7:02:00 PM, 2.53628969192505
4/27/2022 3:03:00 PM, 4/27/2022 7:03:00 PM, 2.76534032821655
4/27/2022 3:04:00 PM, 4/27/2022 7:04:00 PM, 2.97925114631653
4/27/2022 3:05:00 PM, 4/27/2022 7:05:00 PM, 3.4388313293457
4/27/2022 3:06:00 PM, 4/27/2022 7:06:00 PM, 3.49131798744202
4/27/2022 3:07:00 PM, 4/27/2022 7:07:00 PM, 4.0655083656311
4/27/2022 3:08:00 PM, 4/27/2022 7:08:00 PM, 3.82498216629028
4/27/2022 3:09:00 PM, 4/27/2022 7:09:00 PM, 3.87337327003479
4/27/2022 3:10:00 PM, 4/27/2022 7:10:00 PM, 4.22422456741333
4/27/2022 3:11:00 PM, 4/27/2022 7:11:00 PM, 3.36201810836792
4/27/2022 3:12:00 PM, 4/27/2022 7:12:00 PM, 3.30652856826782
4/27/2022 3:13:00 PM, 4/27/2022 7:13:00 PM, 3.51747155189514
4/27/2022 3:14:00 PM, 4/27/2022 7:14:00 PM, 3.23383140563965
4/27/2022 3:15:00 PM, 4/27/2022 7:15:00 PM, 3.6868040561676
4/27/2022 3:16:00 PM, 4/27/2022 7:16:00 PM, 3.80932664871216
4/27/2022 3:17:00 PM, 4/27/2022 7:17:00 PM, 3.35056042671204
4/27/2022 3:18:00 PM, 4/27/2022 7:18:00 PM, 3.92846655845642
4/27/2022 3:19:00 PM, 4/27/2022 7:19:00 PM, 3.43086171150208
4/27/2022 3:20:00 PM, 4/27/2022 7:20:00 PM, 3.21103620529175
4/27/2022 3:21:00 PM, 4/27/2022 7:21:00 PM, 3.36248517036438
4/27/2022 3:22:00 PM, 4/27/2022 7:22:00 PM, 4.48829078674316
4/27/2022 3:23:00 PM, 4/27/2022 7:23:00 PM, 3.65282654762268
4/27/2022 3:24:00 PM, 4/27/2022 7:24:00 PM, 3.0770525932312
4/27/2022 3:25:00 PM, 4/27/2022 7:25:00 PM, 4.07172441482544
4/27/2022 3:26:00 PM, 4/27/2022 7:26:00 PM, 3.56183958053589
4/27/2022 3:27:00 PM, 4/27/2022 7:27:00 PM, 4.15874147415161
4/27/2022 3:28:00 PM, 4/27/2022 7:28:00 PM, 3.53799319267273
4/27/2022 3:29:00 PM, 4/27/2022 7:29:00 PM, 3.79832911491394
4/27/2022 3:30:00 PM, 4/27/2022 7:30:00 PM, 4.12157726287842
4/27/2022 3:31:00 PM, 4/27/2022 7:31:00 PM, 4.70390510559082
4/27/2022 3:32:00 PM, 4/27/2022 7:32:00 PM, 4.76273107528687
4/27/2022 3:33:00 PM, 4/27/2022 7:33:00 PM, 4.76273107528687
4/27/2022 3:34:00 PM, 4/27/2022 7:34:00 PM, 4.9002251625061
4/27/2022 3:35:00 PM, 4/27/2022 7:35:00 PM, 6.153892993927
4/27/2022 3:36:00 PM, 4/27/2022 7:36:00 PM, 6.38800573348999
4/27/2022 3:37:00 PM, 4/27/2022 7:37:00 PM, 4.3576397895813
4/27/2022 3:38:00 PM, 4/27/2022 7:38:00 PM, 3.85033917427063
4/27/2022 3:39:00 PM, 4/27/2022 7:39:00 PM, 4.45029258728027
4/27/2022 3:40:00 PM, 4/27/2022 7:40:00 PM, 5.17236185073853
4/27/2022 3:41:00 PM, 4/27/2022 7:41:00 PM, 5.06387329101563
4/27/2022 3:42:00 PM, 4/27/2022 7:42:00 PM, 5.39440679550171
4/27/2022 3:43:00 PM, 4/27/2022 7:43:00 PM, 5.01021528244019
4/27/2022 3:44:00 PM, 4/27/2022 7:44:00 PM, 4.79990768432617
4/27/2022 3:45:00 PM, 4/27/2022 7:45:00 PM, 4.67554330825806
4/27/2022 3:46:00 PM, 4/27/2022 7:46:00 PM, 4.1419358253479
4/27/2022 3:47:00 PM, 4/27/2022 7:47:00 PM, 4.10908269882202
4/27/2022 3:48:00 PM, 4/27/2022 7:48:00 PM, 4.21196699142456
4/27/2022 3:49:00 PM, 4/27/2022 7:49:00 PM, 3.84883093833923
4/27/2022 3:50:00 PM, 4/27/2022 7:50:00 PM, 4.07943248748779
4/27/2022 3:51:00 PM, 4/27/2022 7:51:00 PM, 3.07286381721497
4/27/2022 3:52:00 PM, 4/27/2022 7:52:00 PM, 3.11214804649353
4/27/2022 3:53:00 PM, 4/27/2022 7:53:00 PM, 3.27637767791748
4/27/2022 3:54:00 PM, 4/27/2022 7:54:00 PM, 3.10219812393188
4/27/2022 3:55:00 PM, 4/27/2022 7:55:00 PM, 3.12064480781555
4/27/2022 3:56:00 PM, 4/27/2022 7:56:00 PM, 3.22550678253174
4/27/2022 3:57:00 PM, 4/27/2022 7:57:00 PM, 3.57108688354492
4/27/2022 3:58:00 PM, 4/27/2022 7:58:00 PM, 4.17108058929443
4/27/2022 3:59:00 PM, 4/27/2022 7:59:00 PM, 5.41623210906982
4/27/2022 4:00:00 PM, 4/27/2022 8:00:00 PM, 5.48940515518188
4/27/2022 4:01:00 PM, 4/27/2022 8:01:00 PM, 5.16693210601807
4/27/2022 4:02:00 PM, 4/27/2022 8:02:00 PM, 4.28152275085449
4/27/2022 4:03:00 PM, 4/27/2022 8:03:00 PM, 3.72909879684448
4/27/2022 4:04:00 PM, 4/27/2022 8:04:00 PM, 2.82028985023499
4/27/2022 4:05:00 PM, 4/27/2022 8:05:00 PM, 3.02568101882935
4/27/2022 4:06:00 PM, 4/27/2022 8:06:00 PM, 3.38857197761536
4/27/2022 4:07:00 PM, 4/27/2022 8:07:00 PM, 3.41112971305847
4/27/2022 4:08:00 PM, 4/27/2022 8:08:00 PM, 3.23001503944397
4/27/2022 4:09:00 PM, 4/27/2022 8:09:00 PM, 3.37633061408997
4/27/2022 4:10:00 PM, 4/27/2022 8:10:00 PM, 3.28288912773132
4/27/2022 4:11:00 PM, 4/27/2022 8:11:00 PM, 3.77141213417053
4/27/2022 4:12:00 PM, 4/27/2022 8:12:00 PM, 3.29977822303772
4/27/2022 4:13:00 PM, 4/27/2022 8:13:00 PM, 2.82425928115845
4/27/2022 4:14:00 PM, 4/27/2022 8:14:00 PM, 7.23006868362427
4/27/2022 4:15:00 PM, 4/27/2022 8:15:00 PM, 8.86342811584473
4/27/2022 4:16:00 PM, 4/27/2022 8:16:00 PM, 6.09298610687256
4/27/2022 4:17:00 PM, 4/27/2022 8:17:00 PM, 4.20091867446899
4/27/2022 4:18:00 PM, 4/27/2022 8:18:00 PM, 2.89694571495056
4/27/2022 4:19:00 PM, 4/27/2022 8:19:00 PM, 3.2593297958374
4/27/2022 4:20:00 PM, 4/27/2022 8:20:00 PM, 2.48100185394287
4/27/2022 4:21:00 PM, 4/27/2022 8:21:00 PM, 2.32458662986755
4/27/2022 4:22:00 PM, 4/27/2022 8:22:00 PM, 2.50567173957825
4/27/2022 4:23:00 PM, 4/27/2022 8:23:00 PM, 2.77826714515686
4/27/2022 4:24:00 PM, 4/27/2022 8:24:00 PM, 4.1971960067749
4/27/2022 4:25:00 PM, 4/27/2022 8:25:00 PM, 5.04063606262207
4/27/2022 4:26:00 PM, 4/27/2022 8:26:00 PM, 4.7303729057312
4/27/2022 4:27:00 PM, 4/27/2022 8:27:00 PM, 3.13400626182556
4/27/2022 4:28:00 PM, 4/27/2022 8:28:00 PM, 2.77637839317322
4/27/2022 4:29:00 PM, 4/27/2022 8:29:00 PM, 3.10534501075745
4/27/2022 4:30:00 PM, 4/27/2022 8:30:00 PM, 3.45341277122498
4/27/2022 4:31:00 PM, 4/27/2022 8:31:00 PM, 3.791264295578
4/27/2022 4:32:00 PM, 4/27/2022 8:32:00 PM, 3.95171618461609
4/27/2022 4:33:00 PM, 4/27/2022 8:33:00 PM, 3.81086993217468
4/27/2022 4:34:00 PM, 4/27/2022 8:34:00 PM, 3.81086993217468
4/27/2022 4:35:00 PM, 4/27/2022 8:35:00 PM, 4.37194776535034
4/27/2022 4:36:00 PM, 4/27/2022 8:36:00 PM, 4.40314292907715
4/27/2022 4:37:00 PM, 4/27/2022 8:37:00 PM, 4.53429937362671
4/27/2022 4:38:00 PM, 4/27/2022 8:38:00 PM, 4.51040649414063
4/27/2022 4:39:00 PM, 4/27/2022 8:39:00 PM, 4.90325164794922
4/27/2022 4:40:00 PM, 4/27/2022 8:40:00 PM, 3.78809022903442
4/27/2022 4:41:00 PM, 4/27/2022 8:41:00 PM, 3.249347448349
4/27/2022 4:42:00 PM, 4/27/2022 8:42:00 PM, 3.10214900970459
4/27/2022 4:43:00 PM, 4/27/2022 8:43:00 PM, 3.08461284637451
4/27/2022 4:44:00 PM, 4/27/2022 8:44:00 PM, 3.64395785331726
4/27/2022 4:45:00 PM, 4/27/2022 8:45:00 PM, 3.82724070549011
4/27/2022 4:46:00 PM, 4/27/2022 8:46:00 PM, 3.11155271530151
4/27/2022 4:47:00 PM, 4/27/2022 8:47:00 PM, 2.54041266441345
4/27/2022 4:48:00 PM, 4/27/2022 8:48:00 PM, 2.27969408035278
4/27/2022 4:49:00 PM, 4/27/2022 8:49:00 PM, 2.78245401382446
4/27/2022 4:50:00 PM, 4/27/2022 8:50:00 PM, 4.29751062393188
4/27/2022 4:51:00 PM, 4/27/2022 8:51:00 PM, 5.03171157836914
4/27/2022 4:52:00 PM, 4/27/2022 8:52:00 PM, 4.27726173400879
4/27/2022 4:53:00 PM, 4/27/2022 8:53:00 PM, 4.72547245025635
4/27/2022 4:54:00 PM, 4/27/2022 8:54:00 PM, 4.70403242111206
4/27/2022 4:55:00 PM, 4/27/2022 8:55:00 PM, 5.87061643600464
4/27/2022 4:56:00 PM, 4/27/2022 8:56:00 PM, 6.40289783477783
4/27/2022 4:57:00 PM, 4/27/2022 8:57:00 PM, 6.09851312637329
4/27/2022 4:58:00 PM, 4/27/2022 8:58:00 PM, 6.80432081222534
4/27/2022 4:59:00 PM, 4/27/2022 8:59:00 PM, 6.4364914894104
4/27/2022 5:00:00 PM, 4/27/2022 9:00:00 PM, 7.44884490966797
4/27/2022 5:01:00 PM, 4/27/2022 9:01:00 PM, 8.62834930419922
4/27/2022 5:02:00 PM, 4/27/2022 9:02:00 PM, 4.93852376937866
4/27/2022 5:03:00 PM, 4/27/2022 9:03:00 PM, 3.77891945838928
4/27/2022 5:04:00 PM, 4/27/2022 9:04:00 PM, 4.31610918045044
4/27/2022 5:05:00 PM, 4/27/2022 9:05:00 PM, 4.77843713760376
4/27/2022 5:06:00 PM, 4/27/2022 9:06:00 PM, 3.25528621673584
4/27/2022 5:07:00 PM, 4/27/2022 9:07:00 PM, 4.74459266662598
4/27/2022 5:08:00 PM, 4/27/2022 9:08:00 PM, 7.52660512924194
4/27/2022 5:09:00 PM, 4/27/2022 9:09:00 PM, 9.84793758392334
4/27/2022 5:10:00 PM, 4/27/2022 9:10:00 PM, 9.20539951324463
4/27/2022 5:11:00 PM, 4/27/2022 9:11:00 PM, 9.08296489715576
4/27/2022 5:12:00 PM, 4/27/2022 9:12:00 PM, 6.05601453781128
4/27/2022 5:13:00 PM, 4/27/2022 9:13:00 PM, 4.93128490447998
4/27/2022 5:14:00 PM, 4/27/2022 9:14:00 PM, 3.95285487174988
4/27/2022 5:15:00 PM, 4/27/2022 9:15:00 PM, 5.18274068832397
4/27/2022 5:16:00 PM, 4/27/2022 9:16:00 PM, 4.14229345321655
4/27/2022 5:17:00 PM, 4/27/2022 9:17:00 PM, 4.18710947036743
4/27/2022 5:18:00 PM, 4/27/2022 9:18:00 PM, 4.41031980514526
4/27/2022 5:19:00 PM, 4/27/2022 9:19:00 PM, 5.1311297416687
4/27/2022 5:20:00 PM, 4/27/2022 9:20:00 PM, 3.90406465530396
4/27/2022 5:21:00 PM, 4/27/2022 9:21:00 PM, 3.118079662323
4/27/2022 5:22:00 PM, 4/27/2022 9:22:00 PM, 3.02062511444092
4/27/2022 5:23:00 PM, 4/27/2022 9:23:00 PM, 3.8665337562561
4/27/2022 5:24:00 PM, 4/27/2022 9:24:00 PM, 3.30336689949036
4/27/2022 5:25:00 PM, 4/27/2022 9:25:00 PM, 3.24000930786133
4/27/2022 5:26:00 PM, 4/27/2022 9:26:00 PM, 5.47322368621826
4/27/2022 5:27:00 PM, 4/27/2022 9:27:00 PM, 6.90977430343628
4/27/2022 5:28:00 PM, 4/27/2022 9:28:00 PM, 3.99298238754272
4/27/2022 5:29:00 PM, 4/27/2022 9:29:00 PM, 4.86526489257813
4/27/2022 5:30:00 PM, 4/27/2022 9:30:00 PM, 4.63937187194824
4/27/2022 5:31:00 PM, 4/27/2022 9:31:00 PM, 4.99493932723999
4/27/2022 5:32:00 PM, 4/27/2022 9:32:00 PM, 5.1549711227417
4/27/2022 5:33:00 PM, 4/27/2022 9:33:00 PM, 4.23520994186401
4/27/2022 5:34:00 PM, 4/27/2022 9:34:00 PM, 4.06026315689087
4/27/2022 5:35:00 PM, 4/27/2022 9:35:00 PM, 4.06026315689087
4/27/2022 5:36:00 PM, 4/27/2022 9:36:00 PM, 4.36403894424438
4/27/2022 5:37:00 PM, 4/27/2022 9:37:00 PM, 4.33866453170776
4/27/2022 5:38:00 PM, 4/27/2022 9:38:00 PM, 4.26326465606689
4/27/2022 5:39:00 PM, 4/27/2022 9:39:00 PM, 3.86571931838989
4/27/2022 5:40:00 PM, 4/27/2022 9:40:00 PM, 2.96508955955505
4/27/2022 5:41:00 PM, 4/27/2022 9:41:00 PM, 2.95791983604431
4/27/2022 5:42:00 PM, 4/27/2022 9:42:00 PM, 3.49759960174561
4/27/2022 5:43:00 PM, 4/27/2022 9:43:00 PM, 3.81214261054993
4/27/2022 5:44:00 PM, 4/27/2022 9:44:00 PM, 2.99368000030518
4/27/2022 5:45:00 PM, 4/27/2022 9:45:00 PM, 3.67841935157776
4/27/2022 5:46:00 PM, 4/27/2022 9:46:00 PM, 3.93031525611877
4/27/2022 5:47:00 PM, 4/27/2022 9:47:00 PM, 3.80264830589294
4/27/2022 5:48:00 PM, 4/27/2022 9:48:00 PM, 3.3773627281189
4/27/2022 5:49:00 PM, 4/27/2022 9:49:00 PM, 4.4798059463501
4/27/2022 5:50:00 PM, 4/27/2022 9:50:00 PM, 3.48788523674011
4/27/2022 5:51:00 PM, 4/27/2022 9:51:00 PM, 3.04016351699829
4/27/2022 5:52:00 PM, 4/27/2022 9:52:00 PM, 2.78610396385193
4/27/2022 5:53:00 PM, 4/27/2022 9:53:00 PM, 3.13903617858887
4/27/2022 5:54:00 PM, 4/27/2022 9:54:00 PM, 3.27958846092224
4/27/2022 5:55:00 PM, 4/27/2022 9:55:00 PM, 3.1891508102417
4/27/2022 5:56:00 PM, 4/27/2022 9:56:00 PM, 3.48344707489014
4/27/2022 5:57:00 PM, 4/27/2022 9:57:00 PM, 3.48833751678467
4/27/2022 5:58:00 PM, 4/27/2022 9:58:00 PM, 3.45036101341248
4/27/2022 5:59:00 PM, 4/27/2022 9:59:00 PM, 3.30808544158936
4/27/2022 6:00:00 PM, 4/27/2022 10:00:00 PM, 3.21074390411377
4/27/2022 6:01:00 PM, 4/27/2022 10:01:00 PM, 5.39458990097046
4/27/2022 6:02:00 PM, 4/27/2022 10:02:00 PM, 10.6564903259277
4/27/2022 6:03:00 PM, 4/27/2022 10:03:00 PM, 8.26536846160889
4/27/2022 6:04:00 PM, 4/27/2022 10:04:00 PM, 5.44625854492187
4/27/2022 6:05:00 PM, 4/27/2022 10:05:00 PM, 4.87184286117554
4/27/2022 6:06:00 PM, 4/27/2022 10:06:00 PM, 5.95144748687744
4/27/2022 6:07:00 PM, 4/27/2022 10:07:00 PM, 6.92793703079224
4/27/2022 6:08:00 PM, 4/27/2022 10:08:00 PM, 4.7926197052002
4/27/2022 6:09:00 PM, 4/27/2022 10:09:00 PM, 4.93309545516968
4/27/2022 6:10:00 PM, 4/27/2022 10:10:00 PM, 3.61869668960571
4/27/2022 6:11:00 PM, 4/27/2022 10:11:00 PM, 4.3682713508606
4/27/2022 6:12:00 PM, 4/27/2022 10:12:00 PM, 4.40928220748901
4/27/2022 6:13:00 PM, 4/27/2022 10:13:00 PM, 4.26211595535278
4/27/2022 6:14:00 PM, 4/27/2022 10:14:00 PM, 3.65615963935852
4/27/2022 6:15:00 PM, 4/27/2022 10:15:00 PM, 4.59468173980713
4/27/2022 6:16:00 PM, 4/27/2022 10:16:00 PM, 5.42422723770142
4/27/2022 6:17:00 PM, 4/27/2022 10:17:00 PM, 5.12959766387939
4/27/2022 6:18:00 PM, 4/27/2022 10:18:00 PM, 5.20365333557129
4/27/2022 6:19:00 PM, 4/27/2022 10:19:00 PM, 4.96428298950195
4/27/2022 6:20:00 PM, 4/27/2022 10:20:00 PM, 5.86440324783325
4/27/2022 6:21:00 PM, 4/27/2022 10:21:00 PM, 5.50540351867676
4/27/2022 6:22:00 PM, 4/27/2022 10:22:00 PM, 5.06937837600708
4/27/2022 6:23:00 PM, 4/27/2022 10:23:00 PM, 4.83536338806152
4/27/2022 6:24:00 PM, 4/27/2022 10:24:00 PM, 3.98297262191772
4/27/2022 6:25:00 PM, 4/27/2022 10:25:00 PM, 4.09115123748779
4/27/2022 6:26:00 PM, 4/27/2022 10:26:00 PM, 4.54840564727783
4/27/2022 6:27:00 PM, 4/27/2022 10:27:00 PM, 6.08796215057373
4/27/2022 6:28:00 PM, 4/27/2022 10:28:00 PM, 6.3510308265686
4/27/2022 6:29:00 PM, 4/27/2022 10:29:00 PM, 6.24410820007324
4/27/2022 6:30:00 PM, 4/27/2022 10:30:00 PM, 5.41283512115479
4/27/2022 6:31:00 PM, 4/27/2022 10:31:00 PM, 5.82707691192627
4/27/2022 6:32:00 PM, 4/27/2022 10:32:00 PM, 5.26713705062866
4/27/2022 6:33:00 PM, 4/27/2022 10:33:00 PM, 5.98876094818115
4/27/2022 6:34:00 PM, 4/27/2022 10:34:00 PM, 6.04865121841431
4/27/2022 6:35:00 PM, 4/27/2022 10:35:00 PM, 4.85923910140991
4/27/2022 6:36:00 PM, 4/27/2022 10:36:00 PM, 4.85923910140991
4/27/2022 6:37:00 PM, 4/27/2022 10:37:00 PM, 4.68775606155396
4/27/2022 6:38:00 PM, 4/27/2022 10:38:00 PM, 5.47272443771362
4/27/2022 6:39:00 PM, 4/27/2022 10:39:00 PM, 6.05069303512573
4/27/2022 6:40:00 PM, 4/27/2022 10:40:00 PM, 5.98406648635864
4/27/2022 6:41:00 PM, 4/27/2022 10:41:00 PM, 5.8017406463623
4/27/2022 6:42:00 PM, 4/27/2022 10:42:00 PM, 5.27385950088501
4/27/2022 6:43:00 PM, 4/27/2022 10:43:00 PM, 6.74129009246826
4/27/2022 6:44:00 PM, 4/27/2022 10:44:00 PM, 5.99235773086548
4/27/2022 6:45:00 PM, 4/27/2022 10:45:00 PM, 5.02248048782349
4/27/2022 6:46:00 PM, 4/27/2022 10:46:00 PM, 6.60890817642212
4/27/2022 6:47:00 PM, 4/27/2022 10:47:00 PM, 6.36132621765137
4/27/2022 6:48:00 PM, 4/27/2022 10:48:00 PM, 6.53738689422607
4/27/2022 6:49:00 PM, 4/27/2022 10:49:00 PM, 5.72148990631104
4/27/2022 6:50:00 PM, 4/27/2022 10:50:00 PM, 5.24453544616699
4/27/2022 6:51:00 PM, 4/27/2022 10:51:00 PM, 5.09023952484131
4/27/2022 6:52:00 PM, 4/27/2022 10:52:00 PM, 4.69233417510986
4/27/2022 6:53:00 PM, 4/27/2022 10:53:00 PM, 6.20466613769531
4/27/2022 6:54:00 PM, 4/27/2022 10:54:00 PM, 5.72152471542358
4/27/2022 6:55:00 PM, 4/27/2022 10:55:00 PM, 5.1340503692627
4/27/2022 6:56:00 PM, 4/27/2022 10:56:00 PM, 4.73038387298584
4/27/2022 6:57:00 PM, 4/27/2022 10:57:00 PM, 4.09298896789551
4/27/2022 6:58:00 PM, 4/27/2022 10:58:00 PM, 3.81651425361633
4/27/2022 6:59:00 PM, 4/27/2022 10:59:00 PM, 3.3596498966217
4/27/2022 7:00:00 PM, 4/27/2022 11:00:00 PM, 4.54782724380493
4/27/2022 7:01:00 PM, 4/27/2022 11:01:00 PM, 3.33249831199646
4/27/2022 7:02:00 PM, 4/27/2022 11:02:00 PM, 4.27520132064819
4/27/2022 7:03:00 PM, 4/27/2022 11:03:00 PM, 4.27950572967529
4/27/2022 7:04:00 PM, 4/27/2022 11:04:00 PM, 3.78991365432739
4/27/2022 7:05:00 PM, 4/27/2022 11:05:00 PM, 4.0344934463501
4/27/2022 7:06:00 PM, 4/27/2022 11:06:00 PM, 4.28012609481812
4/27/2022 7:07:00 PM, 4/27/2022 11:07:00 PM, 4.19898128509521
4/27/2022 7:08:00 PM, 4/27/2022 11:08:00 PM, 3.78004431724548
4/27/2022 7:09:00 PM, 4/27/2022 11:09:00 PM, 4.82485055923462
4/27/2022 7:10:00 PM, 4/27/2022 11:10:00 PM, 6.07936334609985
4/27/2022 7:11:00 PM, 4/27/2022 11:11:00 PM, 6.58053588867187
4/27/2022 7:12:00 PM, 4/27/2022 11:12:00 PM, 6.28505802154541
4/27/2022 7:13:00 PM, 4/27/2022 11:13:00 PM, 5.5310754776001
4/27/2022 7:14:00 PM, 4/27/2022 11:14:00 PM, 7.51454639434814
4/27/2022 7:15:00 PM, 4/27/2022 11:15:00 PM, 8.38437366485596
4/27/2022 7:16:00 PM, 4/27/2022 11:16:00 PM, 7.90658569335937
4/27/2022 7:17:00 PM, 4/27/2022 11:17:00 PM, 8.85500526428223
4/27/2022 7:18:00 PM, 4/27/2022 11:18:00 PM, 6.72407245635986
4/27/2022 7:19:00 PM, 4/27/2022 11:19:00 PM, 6.24567127227783
4/27/2022 7:20:00 PM, 4/27/2022 11:20:00 PM, 7.77819061279297
4/27/2022 7:21:00 PM, 4/27/2022 11:21:00 PM, 7.39575147628784
4/27/2022 7:22:00 PM, 4/27/2022 11:22:00 PM, 6.172447681427
4/27/2022 7:23:00 PM, 4/27/2022 11:23:00 PM, 6.39672803878784
4/27/2022 7:24:00 PM, 4/27/2022 11:24:00 PM, 9.6593189239502
4/27/2022 7:25:00 PM, 4/27/2022 11:25:00 PM, 7.19775772094727
4/27/2022 7:26:00 PM, 4/27/2022 11:26:00 PM, 9.26118469238281
4/27/2022 7:27:00 PM, 4/27/2022 11:27:00 PM, 10.6898040771484
4/27/2022 7:28:00 PM, 4/27/2022 11:28:00 PM, 8.63516330718994
4/27/2022 7:29:00 PM, 4/27/2022 11:29:00 PM, 9.19905567169189
4/27/2022 7:30:00 PM, 4/27/2022 11:30:00 PM, 7.71839570999146
4/27/2022 7:31:00 PM, 4/27/2022 11:31:00 PM, 6.04139614105225
4/27/2022 7:32:00 PM, 4/27/2022 11:32:00 PM, 6.08744955062866
4/27/2022 7:33:00 PM, 4/27/2022 11:33:00 PM, 7.47614431381226
4/27/2022 7:34:00 PM, 4/27/2022 11:34:00 PM, 8.40229415893555
4/27/2022 7:35:00 PM, 4/27/2022 11:35:00 PM, 12.8424711227417
4/27/2022 7:36:00 PM, 4/27/2022 11:36:00 PM, 15.0627880096436
4/27/2022 7:37:00 PM, 4/27/2022 11:37:00 PM, 15.0627880096436
4/27/2022 7:38:00 PM, 4/27/2022 11:38:00 PM, 15.0627880096436
4/27/2022 7:39:00 PM, 4/27/2022 11:39:00 PM, 10.4623937606812
4/27/2022 7:40:00 PM, 4/27/2022 11:40:00 PM, 11.6584463119507
4/27/2022 7:41:00 PM, 4/27/2022 11:41:00 PM, 12.792799949646
4/27/2022 7:42:00 PM, 4/27/2022 11:42:00 PM, 9.86320114135742
4/27/2022 7:43:00 PM, 4/27/2022 11:43:00 PM, 10.1969518661499
4/27/2022 7:44:00 PM, 4/27/2022 11:44:00 PM, 9.2335147857666
4/27/2022 7:45:00 PM, 4/27/2022 11:45:00 PM, 6.93098402023315
4/27/2022 7:46:00 PM, 4/27/2022 11:46:00 PM, 10.9526023864746
4/27/2022 7:47:00 PM, 4/27/2022 11:47:00 PM, 13.4032125473022
4/27/2022 7:48:00 PM, 4/27/2022 11:48:00 PM, 12.1196994781494
4/27/2022 7:49:00 PM, 4/27/2022 11:49:00 PM, 10.2509050369263
4/27/2022 7:50:00 PM, 4/27/2022 11:50:00 PM, 7.97825193405151
4/27/2022 7:51:00 PM, 4/27/2022 11:51:00 PM, 5.25961780548096
4/27/2022 7:52:00 PM, 4/27/2022 11:52:00 PM, 4.50330305099487
4/27/2022 7:53:00 PM, 4/27/2022 11:53:00 PM, 4.25602293014526
4/27/2022 7:54:00 PM, 4/27/2022 11:54:00 PM, 3.77987337112427
4/27/2022 7:55:00 PM, 4/27/2022 11:55:00 PM, 4.88279294967651
4/27/2022 7:56:00 PM, 4/27/2022 11:56:00 PM, 5.9765830039978
4/27/2022 7:57:00 PM, 4/27/2022 11:57:00 PM, 4.82517671585083
4/27/2022 7:58:00 PM, 4/27/2022 11:58:00 PM, 4.73541450500488
4/27/2022 7:59:00 PM, 4/27/2022 11:59:00 PM, 6.52786111831665
4/27/2022 8:00:00 PM, 4/28/2022 12:00:00 AM, 8.833083152771
4/27/2022 8:01:00 PM, 4/28/2022 12:01:00 AM, 12.335618019104
4/27/2022 8:02:00 PM, 4/28/2022 12:02:00 AM, 7.1069917678833
4/27/2022 8:03:00 PM, 4/28/2022 12:03:00 AM, 6.88141059875488
4/27/2022 8:04:00 PM, 4/28/2022 12:04:00 AM, 5.11912488937378
4/27/2022 8:05:00 PM, 4/28/2022 12:05:00 AM, 5.72542858123779
4/27/2022 8:06:00 PM, 4/28/2022 12:06:00 AM, 7.28447103500366
4/27/2022 8:07:00 PM, 4/28/2022 12:07:00 AM, 12.6728515625
4/27/2022 8:08:00 PM, 4/28/2022 12:08:00 AM, 15.2266006469727
4/27/2022 8:09:00 PM, 4/28/2022 12:09:00 AM, 11.2179517745972
4/27/2022 8:10:00 PM, 4/28/2022 12:10:00 AM, 5.84221076965332
4/27/2022 8:11:00 PM, 4/28/2022 12:11:00 AM, 8.55236148834229
4/27/2022 8:12:00 PM, 4/28/2022 12:12:00 AM, 7.86323118209839
4/27/2022 8:13:00 PM, 4/28/2022 12:13:00 AM, 10.597692489624
4/27/2022 8:14:00 PM, 4/28/2022 12:14:00 AM, 8.342848777771
4/27/2022 8:15:00 PM, 4/28/2022 12:15:00 AM, 8.52167987823486
4/27/2022 8:16:00 PM, 4/28/2022 12:16:00 AM, 7.1323390007019
4/27/2022 8:17:00 PM, 4/28/2022 12:17:00 AM, 9.5002613067627
4/27/2022 8:18:00 PM, 4/28/2022 12:18:00 AM, 11.7105379104614
4/27/2022 8:19:00 PM, 4/28/2022 12:19:00 AM, 12.5421562194824
4/27/2022 8:20:00 PM, 4/28/2022 12:20:00 AM, 10.2807941436768
4/27/2022 8:21:00 PM, 4/28/2022 12:21:00 AM, 10.4640998840332
4/27/2022 8:22:00 PM, 4/28/2022 12:22:00 AM, 11.7125844955444
4/27/2022 8:23:00 PM, 4/28/2022 12:23:00 AM, 11.0630111694336
4/27/2022 8:24:00 PM, 4/28/2022 12:24:00 AM, 7.86282396316528
4/27/2022 8:25:00 PM, 4/28/2022 12:25:00 AM, 6.75734567642212
4/27/2022 8:26:00 PM, 4/28/2022 12:26:00 AM, 7.23780393600464
4/27/2022 8:27:00 PM, 4/28/2022 12:27:00 AM, 8.72686386108398
4/27/2022 8:28:00 PM, 4/28/2022 12:28:00 AM, 7.98783254623413
4/27/2022 8:29:00 PM, 4/28/2022 12:29:00 AM, 5.70473003387451
4/27/2022 8:30:00 PM, 4/28/2022 12:30:00 AM, 5.35921239852905
4/27/2022 8:31:00 PM, 4/28/2022 12:31:00 AM, 5.59739303588867
4/27/2022 8:32:00 PM, 4/28/2022 12:32:00 AM, 6.15838861465454
4/27/2022 8:33:00 PM, 4/28/2022 12:33:00 AM, 6.31563472747803
4/27/2022 8:34:00 PM, 4/28/2022 12:34:00 AM, 7.45805883407593
4/27/2022 8:35:00 PM, 4/28/2022 12:35:00 AM, 8.13625621795654
4/27/2022 8:36:00 PM, 4/28/2022 12:36:00 AM, 7.17311525344849
4/27/2022 8:37:00 PM, 4/28/2022 12:37:00 AM, 10.3368225097656
4/27/2022 8:38:00 PM, 4/28/2022 12:38:00 AM, 10.3913726806641
4/27/2022 8:39:00 PM, 4/28/2022 12:39:00 AM, 10.3913726806641
4/27/2022 8:40:00 PM, 4/28/2022 12:40:00 AM, 6.97655248641968
4/27/2022 8:41:00 PM, 4/28/2022 12:41:00 AM, 5.82536125183105
4/27/2022 8:42:00 PM, 4/28/2022 12:42:00 AM, 4.97737789154053
4/27/2022 8:43:00 PM, 4/28/2022 12:43:00 AM, 6.63184499740601
4/27/2022 8:44:00 PM, 4/28/2022 12:44:00 AM, 8.05689430236816
4/27/2022 8:45:00 PM, 4/28/2022 12:45:00 AM, 11.5192642211914
4/27/2022 8:46:00 PM, 4/28/2022 12:46:00 AM, 9.71586227416992
4/27/2022 8:47:00 PM, 4/28/2022 12:47:00 AM, 9.87078475952148
4/27/2022 8:48:00 PM, 4/28/2022 12:48:00 AM, 10.4881973266602
4/27/2022 8:49:00 PM, 4/28/2022 12:49:00 AM, 10.3037958145142
4/27/2022 8:50:00 PM, 4/28/2022 12:50:00 AM, 9.04613971710205
4/27/2022 8:51:00 PM, 4/28/2022 12:51:00 AM, 10.9495143890381
4/27/2022 8:52:00 PM, 4/28/2022 12:52:00 AM, 10.6369752883911
4/27/2022 8:53:00 PM, 4/28/2022 12:53:00 AM, 9.84953308105469
4/27/2022 8:54:00 PM, 4/28/2022 12:54:00 AM, 9.49372959136963
4/27/2022 8:55:00 PM, 4/28/2022 12:55:00 AM, 10.6544914245605
4/27/2022 8:56:00 PM, 4/28/2022 12:56:00 AM, 7.55290222167969
4/27/2022 8:57:00 PM, 4/28/2022 12:57:00 AM, 11.1305732727051
4/27/2022 8:58:00 PM, 4/28/2022 12:58:00 AM, 8.85816764831543
4/27/2022 8:59:00 PM, 4/28/2022 12:59:00 AM, 8.49543571472168
4/27/2022 9:00:00 PM, 4/28/2022 1:00:00 AM, 11.29381275177
4/27/2022 9:01:00 PM, 4/28/2022 1:01:00 AM, 12.702260017395
4/27/2022 9:02:00 PM, 4/28/2022 1:02:00 AM, 10.2743434906006
4/27/2022 9:03:00 PM, 4/28/2022 1:03:00 AM, 8.41254138946533
4/27/2022 9:04:00 PM, 4/28/2022 1:04:00 AM, 8.75599575042725
4/27/2022 9:05:00 PM, 4/28/2022 1:05:00 AM, 11.7244281768799
4/27/2022 9:06:00 PM, 4/28/2022 1:06:00 AM, 14.1456871032715
4/27/2022 9:07:00 PM, 4/28/2022 1:07:00 AM, 13.7799100875854
4/27/2022 9:08:00 PM, 4/28/2022 1:08:00 AM, 11.4387922286987
4/27/2022 9:09:00 PM, 4/28/2022 1:09:00 AM, 10.1068277359009
4/27/2022 9:10:00 PM, 4/28/2022 1:10:00 AM, 10.7980318069458
4/27/2022 9:11:00 PM, 4/28/2022 1:11:00 AM, 8.98881053924561
4/27/2022 9:12:00 PM, 4/28/2022 1:12:00 AM, 11.6357727050781
4/27/2022 9:13:00 PM, 4/28/2022 1:13:00 AM, 11.0753021240234
4/27/2022 9:14:00 PM, 4/28/2022 1:14:00 AM, 10.9211320877075
4/27/2022 9:15:00 PM, 4/28/2022 1:15:00 AM, 7.42147445678711
4/27/2022 9:16:00 PM, 4/28/2022 1:16:00 AM, 5.03258562088013
4/27/2022 9:17:00 PM, 4/28/2022 1:17:00 AM, 6.92777013778687
4/27/2022 9:18:00 PM, 4/28/2022 1:18:00 AM, 7.31303930282593
4/27/2022 9:19:00 PM, 4/28/2022 1:19:00 AM, 7.24766159057617
4/27/2022 9:20:00 PM, 4/28/2022 1:20:00 AM, 6.77889490127563
4/27/2022 9:21:00 PM, 4/28/2022 1:21:00 AM, 7.07789373397827
4/27/2022 9:22:00 PM, 4/28/2022 1:22:00 AM, 10.1612119674683
4/27/2022 9:23:00 PM, 4/28/2022 1:23:00 AM, 10.9497957229614
4/27/2022 9:24:00 PM, 4/28/2022 1:24:00 AM, 7.89589977264404
4/27/2022 9:25:00 PM, 4/28/2022 1:25:00 AM, 6.3676962852478
4/27/2022 9:26:00 PM, 4/28/2022 1:26:00 AM, 6.60992527008057
4/27/2022 9:27:00 PM, 4/28/2022 1:27:00 AM, 10.5114307403564
4/27/2022 9:28:00 PM, 4/28/2022 1:28:00 AM, 11.6972389221191
4/27/2022 9:29:00 PM, 4/28/2022 1:29:00 AM, 11.9749698638916
4/27/2022 9:30:00 PM, 4/28/2022 1:30:00 AM, 11.2712707519531
4/27/2022 9:31:00 PM, 4/28/2022 1:31:00 AM, 11.6275291442871
4/27/2022 9:32:00 PM, 4/28/2022 1:32:00 AM, 7.06982278823853
4/27/2022 9:33:00 PM, 4/28/2022 1:33:00 AM, 7.55252933502197
4/27/2022 9:34:00 PM, 4/28/2022 1:34:00 AM, 7.35166549682617
4/27/2022 9:35:00 PM, 4/28/2022 1:35:00 AM, 10.2461080551147
4/27/2022 9:36:00 PM, 4/28/2022 1:36:00 AM, 8.63683700561523
4/27/2022 9:37:00 PM, 4/28/2022 1:37:00 AM, 7.13602066040039
4/27/2022 9:38:00 PM, 4/28/2022 1:38:00 AM, 6.50848531723022
4/27/2022 9:39:00 PM, 4/28/2022 1:39:00 AM, 6.50311946868896
4/27/2022 9:40:00 PM, 4/28/2022 1:40:00 AM, 6.50311946868896
4/27/2022 9:41:00 PM, 4/28/2022 1:41:00 AM, 14.0146207809448
4/27/2022 9:42:00 PM, 4/28/2022 1:42:00 AM, 14.0545864105225
4/27/2022 9:43:00 PM, 4/28/2022 1:43:00 AM, 13.0351762771606
4/27/2022 9:44:00 PM, 4/28/2022 1:44:00 AM, 9.62313842773437
4/27/2022 9:45:00 PM, 4/28/2022 1:45:00 AM, 9.10412120819092
4/27/2022 9:46:00 PM, 4/28/2022 1:46:00 AM, 7.20032453536987
4/27/2022 9:47:00 PM, 4/28/2022 1:47:00 AM, 7.76054334640503
4/27/2022 9:48:00 PM, 4/28/2022 1:48:00 AM, 7.53378057479858
4/27/2022 9:49:00 PM, 4/28/2022 1:49:00 AM, 7.24732208251953
4/27/2022 9:50:00 PM, 4/28/2022 1:50:00 AM, 7.60690784454346
4/27/2022 9:51:00 PM, 4/28/2022 1:51:00 AM, 8.07434368133545
4/27/2022 9:52:00 PM, 4/28/2022 1:52:00 AM, 7.88789033889771
4/27/2022 9:53:00 PM, 4/28/2022 1:53:00 AM, 9.13042259216309
4/27/2022 9:54:00 PM, 4/28/2022 1:54:00 AM, 9.99653625488281
4/27/2022 9:55:00 PM, 4/28/2022 1:55:00 AM, 10.3781108856201
4/27/2022 9:56:00 PM, 4/28/2022 1:56:00 AM, 10.8550004959106
4/27/2022 9:57:00 PM, 4/28/2022 1:57:00 AM, 12.3656024932861
4/27/2022 9:58:00 PM, 4/28/2022 1:58:00 AM, 10.0257568359375
4/27/2022 9:59:00 PM, 4/28/2022 1:59:00 AM, 8.10496425628662
4/27/2022 10:00:00 PM, 4/28/2022 2:00:00 AM, 6.94260358810425
4/27/2022 10:01:00 PM, 4/28/2022 2:01:00 AM, 6.73534059524536
4/27/2022 10:02:00 PM, 4/28/2022 2:02:00 AM, 7.11563539505005
4/27/2022 10:03:00 PM, 4/28/2022 2:03:00 AM, 5.79755306243896
4/27/2022 10:04:00 PM, 4/28/2022 2:04:00 AM, 6.64491128921509
4/27/2022 10:05:00 PM, 4/28/2022 2:05:00 AM, 10.6964855194092
4/27/2022 10:06:00 PM, 4/28/2022 2:06:00 AM, 10.5613355636597
4/27/2022 10:07:00 PM, 4/28/2022 2:07:00 AM, 10.3720798492432
4/27/2022 10:08:00 PM, 4/28/2022 2:08:00 AM, 8.65023708343506
4/27/2022 10:09:00 PM, 4/28/2022 2:09:00 AM, 9.03901100158691
4/27/2022 10:10:00 PM, 4/28/2022 2:10:00 AM, 8.72131156921387
4/27/2022 10:11:00 PM, 4/28/2022 2:11:00 AM, 10.6721134185791
4/27/2022 10:12:00 PM, 4/28/2022 2:12:00 AM, 9.64665603637695
4/27/2022 10:13:00 PM, 4/28/2022 2:13:00 AM, 7.13033246994019
4/27/2022 10:14:00 PM, 4/28/2022 2:14:00 AM, 10.7702465057373
4/27/2022 10:15:00 PM, 4/28/2022 2:15:00 AM, 11.8730487823486
4/27/2022 10:16:00 PM, 4/28/2022 2:16:00 AM, 8.7565221786499
4/27/2022 10:17:00 PM, 4/28/2022 2:17:00 AM, 9.73994922637939
4/27/2022 10:18:00 PM, 4/28/2022 2:18:00 AM, 9.66164112091064
4/27/2022 10:19:00 PM, 4/28/2022 2:19:00 AM, 10.5299940109253
4/27/2022 10:20:00 PM, 4/28/2022 2:20:00 AM, 8.96440029144287
4/27/2022 10:21:00 PM, 4/28/2022 2:21:00 AM, 10.3722610473633
4/27/2022 10:22:00 PM, 4/28/2022 2:22:00 AM, 9.50460910797119
4/27/2022 10:23:00 PM, 4/28/2022 2:23:00 AM, 10.4611377716064
4/27/2022 10:24:00 PM, 4/28/2022 2:24:00 AM, 9.29915904998779
4/27/2022 10:25:00 PM, 4/28/2022 2:25:00 AM, 10.8281574249268
4/27/2022 10:26:00 PM, 4/28/2022 2:26:00 AM, 9.66091442108154
4/27/2022 10:27:00 PM, 4/28/2022 2:27:00 AM, 6.10210037231445
4/27/2022 10:28:00 PM, 4/28/2022 2:28:00 AM, 4.33649396896362
4/27/2022 10:29:00 PM, 4/28/2022 2:29:00 AM, 8.01828956604004
4/27/2022 10:30:00 PM, 4/28/2022 2:30:00 AM, 11.6287393569946
4/27/2022 10:31:00 PM, 4/28/2022 2:31:00 AM, 8.52885627746582
4/27/2022 10:32:00 PM, 4/28/2022 2:32:00 AM, 6.03370046615601
4/27/2022 10:33:00 PM, 4/28/2022 2:33:00 AM, 5.10497617721558
4/27/2022 10:34:00 PM, 4/28/2022 2:34:00 AM, 5.72363901138306
4/27/2022 10:35:00 PM, 4/28/2022 2:35:00 AM, 6.50701761245728
4/27/2022 10:36:00 PM, 4/28/2022 2:36:00 AM, 8.35454559326172
4/27/2022 10:37:00 PM, 4/28/2022 2:37:00 AM, 7.91240215301514
4/27/2022 10:38:00 PM, 4/28/2022 2:38:00 AM, 11.7404174804688
4/27/2022 10:39:00 PM, 4/28/2022 2:39:00 AM, 11.033257484436
4/27/2022 10:40:00 PM, 4/28/2022 2:40:00 AM, 9.84968566894531
4/27/2022 10:41:00 PM, 4/28/2022 2:41:00 AM, 9.84968566894531
4/27/2022 10:42:00 PM, 4/28/2022 2:42:00 AM, 6.65398168563843
4/27/2022 10:43:00 PM, 4/28/2022 2:43:00 AM, 7.52514028549194
4/27/2022 10:44:00 PM, 4/28/2022 2:44:00 AM, 9.15358734130859
4/27/2022 10:45:00 PM, 4/28/2022 2:45:00 AM, 8.22823238372803
4/27/2022 10:46:00 PM, 4/28/2022 2:46:00 AM, 6.81266832351685
4/27/2022 10:47:00 PM, 4/28/2022 2:47:00 AM, 5.25879716873169
4/27/2022 10:48:00 PM, 4/28/2022 2:48:00 AM, 4.83130311965942
4/27/2022 10:49:00 PM, 4/28/2022 2:49:00 AM, 6.29268789291382
4/27/2022 10:50:00 PM, 4/28/2022 2:50:00 AM, 8.11759281158447
4/27/2022 10:51:00 PM, 4/28/2022 2:51:00 AM, 9.19216632843018
4/27/2022 10:52:00 PM, 4/28/2022 2:52:00 AM, 9.99480724334717
4/27/2022 10:53:00 PM, 4/28/2022 2:53:00 AM, 7.87725353240967
4/27/2022 10:54:00 PM, 4/28/2022 2:54:00 AM, 8.87609672546387
4/27/2022 10:55:00 PM, 4/28/2022 2:55:00 AM, 11.5087308883667
4/27/2022 10:56:00 PM, 4/28/2022 2:56:00 AM, 6.97343492507935
4/27/2022 10:57:00 PM, 4/28/2022 2:57:00 AM, 5.06721305847168
4/27/2022 10:58:00 PM, 4/28/2022 2:58:00 AM, 8.62066173553467
4/27/2022 10:59:00 PM, 4/28/2022 2:59:00 AM, 6.02804946899414
4/27/2022 11:00:00 PM, 4/28/2022 3:00:00 AM, 5.89720010757446
4/27/2022 11:01:00 PM, 4/28/2022 3:01:00 AM, 4.22255086898804
4/27/2022 11:02:00 PM, 4/28/2022 3:02:00 AM, 4.0532808303833
4/27/2022 11:03:00 PM, 4/28/2022 3:03:00 AM, 3.73644590377808
4/27/2022 11:04:00 PM, 4/28/2022 3:04:00 AM, 4.67897129058838
4/27/2022 11:05:00 PM, 4/28/2022 3:05:00 AM, 4.71698570251465
4/27/2022 11:06:00 PM, 4/28/2022 3:06:00 AM, 5.60691213607788
4/27/2022 11:07:00 PM, 4/28/2022 3:07:00 AM, 8.23838901519775
4/27/2022 11:08:00 PM, 4/28/2022 3:08:00 AM, 8.37152671813965
4/27/2022 11:09:00 PM, 4/28/2022 3:09:00 AM, 5.42646169662476
4/27/2022 11:10:00 PM, 4/28/2022 3:10:00 AM, 4.14240598678589
4/27/2022 11:11:00 PM, 4/28/2022 3:11:00 AM, 5.25326204299927
4/27/2022 11:12:00 PM, 4/28/2022 3:12:00 AM, 7.92280101776123
4/27/2022 11:13:00 PM, 4/28/2022 3:13:00 AM, 6.60083675384521
4/27/2022 11:14:00 PM, 4/28/2022 3:14:00 AM, 3.22988414764404
4/27/2022 11:15:00 PM, 4/28/2022 3:15:00 AM, 4.58755254745483
4/27/2022 11:16:00 PM, 4/28/2022 3:16:00 AM, 6.89496803283691
4/27/2022 11:17:00 PM, 4/28/2022 3:17:00 AM, 6.47273063659668
4/27/2022 11:18:00 PM, 4/28/2022 3:18:00 AM, 6.66932916641235
4/27/2022 11:19:00 PM, 4/28/2022 3:19:00 AM, 4.31983804702759
4/27/2022 11:20:00 PM, 4/28/2022 3:20:00 AM, 3.77061009407043
4/27/2022 11:21:00 PM, 4/28/2022 3:21:00 AM, 3.91563749313354
4/27/2022 11:22:00 PM, 4/28/2022 3:22:00 AM, 4.73874950408936
4/27/2022 11:23:00 PM, 4/28/2022 3:23:00 AM, 7.96802282333374
4/27/2022 11:24:00 PM, 4/28/2022 3:24:00 AM, 9.27770614624023
4/27/2022 11:25:00 PM, 4/28/2022 3:25:00 AM, 5.92877388000488
4/27/2022 11:26:00 PM, 4/28/2022 3:26:00 AM, 5.42885255813599
4/27/2022 11:27:00 PM, 4/28/2022 3:27:00 AM, 5.47083425521851
4/27/2022 11:28:00 PM, 4/28/2022 3:28:00 AM, 4.8139271736145
4/27/2022 11:29:00 PM, 4/28/2022 3:29:00 AM, 4.81913375854492
4/27/2022 11:30:00 PM, 4/28/2022 3:30:00 AM, 4.88413953781128
4/27/2022 11:31:00 PM, 4/28/2022 3:31:00 AM, 4.1420373916626
4/27/2022 11:32:00 PM, 4/28/2022 3:32:00 AM, 3.6845338344574
4/27/2022 11:33:00 PM, 4/28/2022 3:33:00 AM, 4.71162796020508
4/27/2022 11:34:00 PM, 4/28/2022 3:34:00 AM, 3.6177122592926
4/27/2022 11:35:00 PM, 4/28/2022 3:35:00 AM, 3.79182600975037
4/27/2022 11:36:00 PM, 4/28/2022 3:36:00 AM, 4.20987272262573
4/27/2022 11:37:00 PM, 4/28/2022 3:37:00 AM, 3.97099947929382
4/27/2022 11:38:00 PM, 4/28/2022 3:38:00 AM, 3.92054438591003
4/27/2022 11:39:00 PM, 4/28/2022 3:39:00 AM, 4.04871129989624
4/27/2022 11:40:00 PM, 4/28/2022 3:40:00 AM, 5.08197927474976
4/27/2022 11:41:00 PM, 4/28/2022 3:41:00 AM, 6.53899955749512
4/27/2022 11:42:00 PM, 4/28/2022 3:42:00 AM, 6.53899955749512
4/27/2022 11:43:00 PM, 4/28/2022 3:43:00 AM, 4.88358688354492
4/27/2022 11:44:00 PM, 4/28/2022 3:44:00 AM, 4.17175531387329
4/27/2022 11:45:00 PM, 4/28/2022 3:45:00 AM, 4.13261699676514
4/27/2022 11:46:00 PM, 4/28/2022 3:46:00 AM, 5.07598638534546
4/27/2022 11:47:00 PM, 4/28/2022 3:47:00 AM, 6.35721826553345
4/27/2022 11:48:00 PM, 4/28/2022 3:48:00 AM, 5.39563417434692
4/27/2022 11:49:00 PM, 4/28/2022 3:49:00 AM, 4.66524982452393
4/27/2022 11:50:00 PM, 4/28/2022 3:50:00 AM, 5.45083856582642
4/27/2022 11:51:00 PM, 4/28/2022 3:51:00 AM, 4.32574510574341
4/27/2022 11:52:00 PM, 4/28/2022 3:52:00 AM, 5.19819593429565
4/27/2022 11:53:00 PM, 4/28/2022 3:53:00 AM, 4.94337749481201
4/27/2022 11:54:00 PM, 4/28/2022 3:54:00 AM, 5.37297630310059
4/27/2022 11:55:00 PM, 4/28/2022 3:55:00 AM, 4.53201675415039
4/27/2022 11:56:00 PM, 4/28/2022 3:56:00 AM, 4.7029275894165
4/27/2022 11:57:00 PM, 4/28/2022 3:57:00 AM, 4.59294557571411
4/27/2022 11:58:00 PM, 4/28/2022 3:58:00 AM, 5.04128408432007
4/27/2022 11:59:00 PM, 4/28/2022 3:59:00 AM, 4.78802537918091
4/28/2022 12:00:00 AM, 4/28/2022 4:00:00 AM, 4.29117918014526
4/28/2022 12:01:00 AM, 4/28/2022 4:01:00 AM, 4.21884822845459
4/28/2022 12:02:00 AM, 4/28/2022 4:02:00 AM, 4.53867101669312
4/28/2022 12:03:00 AM, 4/28/2022 4:03:00 AM, 5.8263373374939
4/28/2022 12:04:00 AM, 4/28/2022 4:04:00 AM, 5.48405981063843
4/28/2022 12:05:00 AM, 4/28/2022 4:05:00 AM, 6.55174922943115
4/28/2022 12:06:00 AM, 4/28/2022 4:06:00 AM, 5.77994346618652
4/28/2022 12:07:00 AM, 4/28/2022 4:07:00 AM, 5.70981311798096
4/28/2022 12:08:00 AM, 4/28/2022 4:08:00 AM, 6.53092765808105
4/28/2022 12:09:00 AM, 4/28/2022 4:09:00 AM, 5.99095439910889
4/28/2022 12:10:00 AM, 4/28/2022 4:10:00 AM, 5.2621603012085
4/28/2022 12:11:00 AM, 4/28/2022 4:11:00 AM, 5.58316373825073
4/28/2022 12:12:00 AM, 4/28/2022 4:12:00 AM, 5.70474624633789
4/28/2022 12:13:00 AM, 4/28/2022 4:13:00 AM, 5.06379127502441
4/28/2022 12:14:00 AM, 4/28/2022 4:14:00 AM, 4.94196653366089
4/28/2022 12:15:00 AM, 4/28/2022 4:15:00 AM, 5.56526756286621
4/28/2022 12:16:00 AM, 4/28/2022 4:16:00 AM, 5.91731119155884
4/28/2022 12:17:00 AM, 4/28/2022 4:17:00 AM, 5.15914869308472
4/28/2022 12:18:00 AM, 4/28/2022 4:18:00 AM, 5.40068435668945
4/28/2022 12:19:00 AM, 4/28/2022 4:19:00 AM, 5.37008905410767
4/28/2022 12:20:00 AM, 4/28/2022 4:20:00 AM, 4.5631275177002
4/28/2022 12:21:00 AM, 4/28/2022 4:21:00 AM, 4.84579277038574
4/28/2022 12:22:00 AM, 4/28/2022 4:22:00 AM, 5.03905582427979
4/28/2022 12:23:00 AM, 4/28/2022 4:23:00 AM, 6.38505363464355
4/28/2022 12:24:00 AM, 4/28/2022 4:24:00 AM, 6.35407304763794
4/28/2022 12:25:00 AM, 4/28/2022 4:25:00 AM, 6.15199613571167
4/28/2022 12:26:00 AM, 4/28/2022 4:26:00 AM, 6.45256948471069
4/28/2022 12:27:00 AM, 4/28/2022 4:27:00 AM, 5.2280478477478
4/28/2022 12:28:00 AM, 4/28/2022 4:28:00 AM, 4.81235122680664
4/28/2022 12:29:00 AM, 4/28/2022 4:29:00 AM, 4.98644542694092
4/28/2022 12:30:00 AM, 4/28/2022 4:30:00 AM, 5.62334251403809
4/28/2022 12:31:00 AM, 4/28/2022 4:31:00 AM, 6.01395750045776
4/28/2022 12:32:00 AM, 4/28/2022 4:32:00 AM, 6.55811929702759
4/28/2022 12:33:00 AM, 4/28/2022 4:33:00 AM, 6.67421054840088
4/28/2022 12:34:00 AM, 4/28/2022 4:34:00 AM, 6.40170335769653
4/28/2022 12:35:00 AM, 4/28/2022 4:35:00 AM, 6.56297016143799
4/28/2022 12:36:00 AM, 4/28/2022 4:36:00 AM, 6.82882261276245
4/28/2022 12:37:00 AM, 4/28/2022 4:37:00 AM, 6.67467927932739
4/28/2022 12:38:00 AM, 4/28/2022 4:38:00 AM, 6.25016784667969
4/28/2022 12:39:00 AM, 4/28/2022 4:39:00 AM, 5.83888626098633
4/28/2022 12:40:00 AM, 4/28/2022 4:40:00 AM, 5.70922136306763
4/28/2022 12:41:00 AM, 4/28/2022 4:41:00 AM, 4.30743837356567
4/28/2022 12:42:00 AM, 4/28/2022 4:42:00 AM, 4.88642072677612
4/28/2022 12:43:00 AM, 4/28/2022 4:43:00 AM, 4.88642072677612
4/28/2022 12:44:00 AM, 4/28/2022 4:44:00 AM, 5.70633172988892
4/28/2022 12:45:00 AM, 4/28/2022 4:45:00 AM, 5.91973304748535
4/28/2022 12:46:00 AM, 4/28/2022 4:46:00 AM, 6.28693246841431
4/28/2022 12:47:00 AM, 4/28/2022 4:47:00 AM, 6.19841384887695
4/28/2022 12:48:00 AM, 4/28/2022 4:48:00 AM, 5.88719940185547
4/28/2022 12:49:00 AM, 4/28/2022 4:49:00 AM, 7.14907932281494
4/28/2022 12:50:00 AM, 4/28/2022 4:50:00 AM, 6.77109432220459
4/28/2022 12:51:00 AM, 4/28/2022 4:51:00 AM, 5.84867191314697
4/28/2022 12:52:00 AM, 4/28/2022 4:52:00 AM, 6.94732522964478
4/28/2022 12:53:00 AM, 4/28/2022 4:53:00 AM, 10.4510259628296
4/28/2022 12:54:00 AM, 4/28/2022 4:54:00 AM, 8.24594974517822
4/28/2022 12:55:00 AM, 4/28/2022 4:55:00 AM, 7.75417852401733
4/28/2022 12:56:00 AM, 4/28/2022 4:56:00 AM, 7.18641042709351
4/28/2022 12:57:00 AM, 4/28/2022 4:57:00 AM, 6.15334224700928
4/28/2022 12:58:00 AM, 4/28/2022 4:58:00 AM, 5.92267656326294
4/28/2022 12:59:00 AM, 4/28/2022 4:59:00 AM, 5.95269823074341
4/28/2022 1:00:00 AM, 4/28/2022 5:00:00 AM, 4.58438968658447
4/28/2022 1:01:00 AM, 4/28/2022 5:01:00 AM, 4.6152777671814
4/28/2022 1:02:00 AM, 4/28/2022 5:02:00 AM, 4.20556020736694
4/28/2022 1:03:00 AM, 4/28/2022 5:03:00 AM, 4.43588876724243
4/28/2022 1:04:00 AM, 4/28/2022 5:04:00 AM, 4.61034250259399
4/28/2022 1:05:00 AM, 4/28/2022 5:05:00 AM, 4.63122177124023
4/28/2022 1:06:00 AM, 4/28/2022 5:06:00 AM, 4.07211589813232
4/28/2022 1:07:00 AM, 4/28/2022 5:07:00 AM, 3.85176515579224
4/28/2022 1:08:00 AM, 4/28/2022 5:08:00 AM, 3.54315900802612
4/28/2022 1:09:00 AM, 4/28/2022 5:09:00 AM, 3.60602140426636
4/28/2022 1:10:00 AM, 4/28/2022 5:10:00 AM, 3.69032597541809
4/28/2022 1:11:00 AM, 4/28/2022 5:11:00 AM, 3.98193836212158
4/28/2022 1:12:00 AM, 4/28/2022 5:12:00 AM, 4.04842662811279
4/28/2022 1:13:00 AM, 4/28/2022 5:13:00 AM, 4.28257989883423
4/28/2022 1:14:00 AM, 4/28/2022 5:14:00 AM, 5.04208469390869
4/28/2022 1:15:00 AM, 4/28/2022 5:15:00 AM, 6.02518367767334
4/28/2022 1:16:00 AM, 4/28/2022 5:16:00 AM, 4.83147668838501
4/28/2022 1:17:00 AM, 4/28/2022 5:17:00 AM, 4.68042135238647
4/28/2022 1:18:00 AM, 4/28/2022 5:18:00 AM, 5.42113828659058
4/28/2022 1:19:00 AM, 4/28/2022 5:19:00 AM, 5.32516241073608
4/28/2022 1:20:00 AM, 4/28/2022 5:20:00 AM, 4.53279066085815
4/28/2022 1:21:00 AM, 4/28/2022 5:21:00 AM, 4.93132877349854
4/28/2022 1:22:00 AM, 4/28/2022 5:22:00 AM, 4.90269374847412
4/28/2022 1:23:00 AM, 4/28/2022 5:23:00 AM, 4.82967472076416
4/28/2022 1:24:00 AM, 4/28/2022 5:24:00 AM, 4.56231260299683
4/28/2022 1:25:00 AM, 4/28/2022 5:25:00 AM, 3.8332052230835
4/28/2022 1:26:00 AM, 4/28/2022 5:26:00 AM, 4.43164587020874
4/28/2022 1:27:00 AM, 4/28/2022 5:27:00 AM, 4.55471897125244
4/28/2022 1:28:00 AM, 4/28/2022 5:28:00 AM, 4.66624689102173
4/28/2022 1:29:00 AM, 4/28/2022 5:29:00 AM, 4.60941171646118
4/28/2022 1:30:00 AM, 4/28/2022 5:30:00 AM, 5.26827812194824
4/28/2022 1:31:00 AM, 4/28/2022 5:31:00 AM, 5.06476211547852
4/28/2022 1:32:00 AM, 4/28/2022 5:32:00 AM, 5.17598485946655
4/28/2022 1:33:00 AM, 4/28/2022 5:33:00 AM, 6.09977245330811
4/28/2022 1:34:00 AM, 4/28/2022 5:34:00 AM, 6.71261978149414
4/28/2022 1:35:00 AM, 4/28/2022 5:35:00 AM, 6.91840696334839
4/28/2022 1:36:00 AM, 4/28/2022 5:36:00 AM, 6.94922208786011
4/28/2022 1:37:00 AM, 4/28/2022 5:37:00 AM, 6.65710306167603
4/28/2022 1:38:00 AM, 4/28/2022 5:38:00 AM, 8.29485988616943
4/28/2022 1:39:00 AM, 4/28/2022 5:39:00 AM, 8.53655910491943
4/28/2022 1:40:00 AM, 4/28/2022 5:40:00 AM, 9.04605674743652
4/28/2022 1:41:00 AM, 4/28/2022 5:41:00 AM, 6.9423451423645
4/28/2022 1:42:00 AM, 4/28/2022 5:42:00 AM, 5.30635976791382
4/28/2022 1:43:00 AM, 4/28/2022 5:43:00 AM, 5.33738803863525
4/28/2022 1:44:00 AM, 4/28/2022 5:44:00 AM, 5.33738803863525
4/28/2022 1:45:00 AM, 4/28/2022 5:45:00 AM, 5.70400285720825
4/28/2022 1:46:00 AM, 4/28/2022 5:46:00 AM, 6.69670724868774
4/28/2022 1:47:00 AM, 4/28/2022 5:47:00 AM, 7.93635654449463
4/28/2022 1:48:00 AM, 4/28/2022 5:48:00 AM, 8.1272668838501
4/28/2022 1:49:00 AM, 4/28/2022 5:49:00 AM, 6.74015998840332
4/28/2022 1:50:00 AM, 4/28/2022 5:50:00 AM, 5.65792512893677
4/28/2022 1:51:00 AM, 4/28/2022 5:51:00 AM, 5.41403388977051
4/28/2022 1:52:00 AM, 4/28/2022 5:52:00 AM, 5.25257682800293
4/28/2022 1:53:00 AM, 4/28/2022 5:53:00 AM, 4.39992189407349
4/28/2022 1:54:00 AM, 4/28/2022 5:54:00 AM, 4.94516944885254
4/28/2022 1:55:00 AM, 4/28/2022 5:55:00 AM, 6.39611148834229
4/28/2022 1:56:00 AM, 4/28/2022 5:56:00 AM, 6.80270481109619
4/28/2022 1:57:00 AM, 4/28/2022 5:57:00 AM, 5.96436977386475
4/28/2022 1:58:00 AM, 4/28/2022 5:58:00 AM, 4.79539966583252
4/28/2022 1:59:00 AM, 4/28/2022 5:59:00 AM, 4.45983123779297
4/28/2022 2:00:00 AM, 4/28/2022 6:00:00 AM, 4.34966278076172
4/28/2022 2:01:00 AM, 4/28/2022 6:01:00 AM, 4.20000410079956
4/28/2022 2:02:00 AM, 4/28/2022 6:02:00 AM, 3.3731529712677
4/28/2022 2:03:00 AM, 4/28/2022 6:03:00 AM, 3.37870144844055
4/28/2022 2:04:00 AM, 4/28/2022 6:04:00 AM, 4.36796760559082
4/28/2022 2:05:00 AM, 4/28/2022 6:05:00 AM, 5.17724275588989
4/28/2022 2:06:00 AM, 4/28/2022 6:06:00 AM, 4.57808637619019
4/28/2022 2:07:00 AM, 4/28/2022 6:07:00 AM, 4.70078372955322
4/28/2022 2:08:00 AM, 4/28/2022 6:08:00 AM, 5.53720712661743
4/28/2022 2:09:00 AM, 4/28/2022 6:09:00 AM, 5.4123420715332
4/28/2022 2:10:00 AM, 4/28/2022 6:10:00 AM, 4.55566358566284
4/28/2022 2:11:00 AM, 4/28/2022 6:11:00 AM, 4.66284942626953
4/28/2022 2:12:00 AM, 4/28/2022 6:12:00 AM, 5.28541231155396
4/28/2022 2:13:00 AM, 4/28/2022 6:13:00 AM, 4.47046995162964
4/28/2022 2:14:00 AM, 4/28/2022 6:14:00 AM, 3.87055945396423
4/28/2022 2:15:00 AM, 4/28/2022 6:15:00 AM, 4.20584011077881
4/28/2022 2:16:00 AM, 4/28/2022 6:16:00 AM, 4.26505184173584
4/28/2022 2:17:00 AM, 4/28/2022 6:17:00 AM, 5.5461597442627
4/28/2022 2:18:00 AM, 4/28/2022 6:18:00 AM, 4.99432373046875
4/28/2022 2:19:00 AM, 4/28/2022 6:19:00 AM, 4.85684013366699
4/28/2022 2:20:00 AM, 4/28/2022 6:20:00 AM, 6.1192831993103
4/28/2022 2:21:00 AM, 4/28/2022 6:21:00 AM, 5.21171426773071
4/28/2022 2:22:00 AM, 4/28/2022 6:22:00 AM, 4.90498971939087
4/28/2022 2:23:00 AM, 4/28/2022 6:23:00 AM, 4.84424924850464
4/28/2022 2:24:00 AM, 4/28/2022 6:24:00 AM, 5.55549430847168
4/28/2022 2:25:00 AM, 4/28/2022 6:25:00 AM, 5.7744197845459
4/28/2022 2:26:00 AM, 4/28/2022 6:26:00 AM, 5.48700284957886
4/28/2022 2:27:00 AM, 4/28/2022 6:27:00 AM, 4.50911569595337
4/28/2022 2:28:00 AM, 4/28/2022 6:28:00 AM, 3.78263330459595
4/28/2022 2:29:00 AM, 4/28/2022 6:29:00 AM, 4.65158748626709
4/28/2022 2:30:00 AM, 4/28/2022 6:30:00 AM, 4.10728406906128
4/28/2022 2:31:00 AM, 4/28/2022 6:31:00 AM, 4.58716487884521
4/28/2022 2:32:00 AM, 4/28/2022 6:32:00 AM, 4.77890634536743
4/28/2022 2:33:00 AM, 4/28/2022 6:33:00 AM, 5.69043874740601
4/28/2022 2:34:00 AM, 4/28/2022 6:34:00 AM, 4.64973545074463
4/28/2022 2:35:00 AM, 4/28/2022 6:35:00 AM, 5.174147605896
4/28/2022 2:36:00 AM, 4/28/2022 6:36:00 AM, 6.42809867858887
4/28/2022 2:37:00 AM, 4/28/2022 6:37:00 AM, 5.44877624511719
4/28/2022 2:38:00 AM, 4/28/2022 6:38:00 AM, 5.89415597915649
4/28/2022 2:39:00 AM, 4/28/2022 6:39:00 AM, 5.30926132202148
4/28/2022 2:40:00 AM, 4/28/2022 6:40:00 AM, 4.79604244232178
4/28/2022 2:41:00 AM, 4/28/2022 6:41:00 AM, 4.36263847351074
4/28/2022 2:42:00 AM, 4/28/2022 6:42:00 AM, 4.37344837188721
4/28/2022 2:43:00 AM, 4/28/2022 6:43:00 AM, 3.95696759223938
4/28/2022 2:44:00 AM, 4/28/2022 6:44:00 AM, 4.30134201049805
4/28/2022 2:45:00 AM, 4/28/2022 6:45:00 AM, 4.30134201049805
4/28/2022 2:46:00 AM, 4/28/2022 6:46:00 AM, 4.46823310852051
4/28/2022 2:47:00 AM, 4/28/2022 6:47:00 AM, 4.59984397888184
4/28/2022 2:48:00 AM, 4/28/2022 6:48:00 AM, 4.69165897369385
4/28/2022 2:49:00 AM, 4/28/2022 6:49:00 AM, 3.8313570022583
4/28/2022 2:50:00 AM, 4/28/2022 6:50:00 AM, 4.41243124008179
4/28/2022 2:51:00 AM, 4/28/2022 6:51:00 AM, 3.45017337799072
4/28/2022 2:52:00 AM, 4/28/2022 6:52:00 AM, 3.7430157661438
4/28/2022 2:53:00 AM, 4/28/2022 6:53:00 AM, 3.53065824508667
4/28/2022 2:54:00 AM, 4/28/2022 6:54:00 AM, 4.02017402648926
4/28/2022 2:55:00 AM, 4/28/2022 6:55:00 AM, 4.32255601882935
4/28/2022 2:56:00 AM, 4/28/2022 6:56:00 AM, 3.57489275932312
4/28/2022 2:57:00 AM, 4/28/2022 6:57:00 AM, 4.24326848983765
4/28/2022 2:58:00 AM, 4/28/2022 6:58:00 AM, 4.53398561477661
4/28/2022 2:59:00 AM, 4/28/2022 6:59:00 AM, 4.20971488952637
4/28/2022 3:00:00 AM, 4/28/2022 7:00:00 AM, 3.79179406166077
4/28/2022 3:01:00 AM, 4/28/2022 7:01:00 AM, 3.77853846549988
4/28/2022 3:02:00 AM, 4/28/2022 7:02:00 AM, 3.33372497558594
4/28/2022 3:03:00 AM, 4/28/2022 7:03:00 AM, 3.44298505783081
4/28/2022 3:04:00 AM, 4/28/2022 7:04:00 AM, 3.25038242340088
4/28/2022 3:05:00 AM, 4/28/2022 7:05:00 AM, 3.74682331085205
4/28/2022 3:06:00 AM, 4/28/2022 7:06:00 AM, 3.84041690826416
4/28/2022 3:07:00 AM, 4/28/2022 7:07:00 AM, 3.95483374595642
4/28/2022 3:08:00 AM, 4/28/2022 7:08:00 AM, 3.46093344688416
4/28/2022 3:09:00 AM, 4/28/2022 7:09:00 AM, 2.96386027336121
4/28/2022 3:10:00 AM, 4/28/2022 7:10:00 AM, 2.90243315696716
4/28/2022 3:11:00 AM, 4/28/2022 7:11:00 AM, 3.40947508811951
4/28/2022 3:12:00 AM, 4/28/2022 7:12:00 AM, 3.87090229988098
4/28/2022 3:13:00 AM, 4/28/2022 7:13:00 AM, 4.80572986602783
4/28/2022 3:14:00 AM, 4/28/2022 7:14:00 AM, 4.43551206588745
4/28/2022 3:15:00 AM, 4/28/2022 7:15:00 AM, 3.89508104324341
4/28/2022 3:16:00 AM, 4/28/2022 7:16:00 AM, 3.58882260322571
4/28/2022 3:17:00 AM, 4/28/2022 7:17:00 AM, 3.81430268287659
4/28/2022 3:18:00 AM, 4/28/2022 7:18:00 AM, 3.6586172580719
4/28/2022 3:19:00 AM, 4/28/2022 7:19:00 AM, 3.42655873298645
4/28/2022 3:20:00 AM, 4/28/2022 7:20:00 AM, 3.70550894737244
4/28/2022 3:21:00 AM, 4/28/2022 7:21:00 AM, 4.96679544448853
4/28/2022 3:22:00 AM, 4/28/2022 7:22:00 AM, 5.51204824447632
4/28/2022 3:23:00 AM, 4/28/2022 7:23:00 AM, 4.59366035461426
4/28/2022 3:24:00 AM, 4/28/2022 7:24:00 AM, 3.32076454162598
4/28/2022 3:25:00 AM, 4/28/2022 7:25:00 AM, 3.2435622215271
4/28/2022 3:26:00 AM, 4/28/2022 7:26:00 AM, 3.77256393432617
4/28/2022 3:27:00 AM, 4/28/2022 7:27:00 AM, 4.33738136291504
4/28/2022 3:28:00 AM, 4/28/2022 7:28:00 AM, 6.13597202301025
4/28/2022 3:29:00 AM, 4/28/2022 7:29:00 AM, 5.97426795959473
4/28/2022 3:30:00 AM, 4/28/2022 7:30:00 AM, 4.77273035049438
4/28/2022 3:31:00 AM, 4/28/2022 7:31:00 AM, 3.78965401649475
4/28/2022 3:32:00 AM, 4/28/2022 7:32:00 AM, 3.13155961036682
4/28/2022 3:33:00 AM, 4/28/2022 7:33:00 AM, 4.26179647445679
4/28/2022 3:34:00 AM, 4/28/2022 7:34:00 AM, 4.86943483352661
4/28/2022 3:35:00 AM, 4/28/2022 7:35:00 AM, 6.57061147689819
4/28/2022 3:36:00 AM, 4/28/2022 7:36:00 AM, 6.93270683288574
4/28/2022 3:37:00 AM, 4/28/2022 7:37:00 AM, 5.31882476806641
4/28/2022 3:38:00 AM, 4/28/2022 7:38:00 AM, 4.759681224823
4/28/2022 3:39:00 AM, 4/28/2022 7:39:00 AM, 4.18385171890259
4/28/2022 3:40:00 AM, 4/28/2022 7:40:00 AM, 4.71893978118896
4/28/2022 3:41:00 AM, 4/28/2022 7:41:00 AM, 4.55680227279663
4/28/2022 3:42:00 AM, 4/28/2022 7:42:00 AM, 4.11695528030396
4/28/2022 3:43:00 AM, 4/28/2022 7:43:00 AM, 4.0105996131897
4/28/2022 3:44:00 AM, 4/28/2022 7:44:00 AM, 3.88084983825684
4/28/2022 3:45:00 AM, 4/28/2022 7:45:00 AM, 3.93781638145447
4/28/2022 3:46:00 AM, 4/28/2022 7:46:00 AM, 3.93781638145447
4/28/2022 3:47:00 AM, 4/28/2022 7:47:00 AM, 3.95528149604797
4/28/2022 3:48:00 AM, 4/28/2022 7:48:00 AM, 4.6726508140564
4/28/2022 3:49:00 AM, 4/28/2022 7:49:00 AM, 5.24495458602905
4/28/2022 3:50:00 AM, 4/28/2022 7:50:00 AM, 4.7391529083252
4/28/2022 3:51:00 AM, 4/28/2022 7:51:00 AM, 4.02882051467896
4/28/2022 3:52:00 AM, 4/28/2022 7:52:00 AM, 3.48857426643372
4/28/2022 3:53:00 AM, 4/28/2022 7:53:00 AM, 3.51396226882935
4/28/2022 3:54:00 AM, 4/28/2022 7:54:00 AM, 3.99324798583984
4/28/2022 3:55:00 AM, 4/28/2022 7:55:00 AM, 4.37963819503784
4/28/2022 3:56:00 AM, 4/28/2022 7:56:00 AM, 5.89886617660522
4/28/2022 3:57:00 AM, 4/28/2022 7:57:00 AM, 7.02382373809814
4/28/2022 3:58:00 AM, 4/28/2022 7:58:00 AM, 5.87524890899658
4/28/2022 3:59:00 AM, 4/28/2022 7:59:00 AM, 4.5078125
4/28/2022 4:00:00 AM, 4/28/2022 8:00:00 AM, 3.73613142967224
4/28/2022 4:01:00 AM, 4/28/2022 8:01:00 AM, 4.09977960586548
4/28/2022 4:02:00 AM, 4/28/2022 8:02:00 AM, 5.35285711288452
4/28/2022 4:03:00 AM, 4/28/2022 8:03:00 AM, 5.76917695999146
4/28/2022 4:04:00 AM, 4/28/2022 8:04:00 AM, 5.77582883834839
4/28/2022 4:05:00 AM, 4/28/2022 8:05:00 AM, 6.03342056274414
4/28/2022 4:06:00 AM, 4/28/2022 8:06:00 AM, 6.44395637512207
4/28/2022 4:07:00 AM, 4/28/2022 8:07:00 AM, 5.96644878387451
4/28/2022 4:08:00 AM, 4/28/2022 8:08:00 AM, 5.5803050994873
4/28/2022 4:09:00 AM, 4/28/2022 8:09:00 AM, 5.64374017715454
4/28/2022 4:10:00 AM, 4/28/2022 8:10:00 AM, 6.18481874465942
4/28/2022 4:11:00 AM, 4/28/2022 8:11:00 AM, 7.01681709289551
4/28/2022 4:12:00 AM, 4/28/2022 8:12:00 AM, 6.85702848434448
4/28/2022 4:13:00 AM, 4/28/2022 8:13:00 AM, 7.56189870834351
4/28/2022 4:14:00 AM, 4/28/2022 8:14:00 AM, 7.98079109191895
4/28/2022 4:15:00 AM, 4/28/2022 8:15:00 AM, 7.29159688949585
4/28/2022 4:16:00 AM, 4/28/2022 8:16:00 AM, 5.66871023178101
4/28/2022 4:17:00 AM, 4/28/2022 8:17:00 AM, 4.83626508712769
4/28/2022 4:18:00 AM, 4/28/2022 8:18:00 AM, 4.26082468032837
4/28/2022 4:19:00 AM, 4/28/2022 8:19:00 AM, 3.92841720581055
4/28/2022 4:20:00 AM, 4/28/2022 8:20:00 AM, 4.40422344207764
4/28/2022 4:21:00 AM, 4/28/2022 8:21:00 AM, 4.58999395370483
4/28/2022 4:22:00 AM, 4/28/2022 8:22:00 AM, 4.36782312393188
4/28/2022 4:23:00 AM, 4/28/2022 8:23:00 AM, 3.46350955963135
4/28/2022 4:24:00 AM, 4/28/2022 8:24:00 AM, 3.79110074043274
4/28/2022 4:25:00 AM, 4/28/2022 8:25:00 AM, 4.50173616409302
4/28/2022 4:26:00 AM, 4/28/2022 8:26:00 AM, 4.88913011550903
4/28/2022 4:27:00 AM, 4/28/2022 8:27:00 AM, 6.24669694900513
4/28/2022 4:28:00 AM, 4/28/2022 8:28:00 AM, 6.5541672706604
4/28/2022 4:29:00 AM, 4/28/2022 8:29:00 AM, 6.22979021072388
4/28/2022 4:30:00 AM, 4/28/2022 8:30:00 AM, 7.42685222625732
4/28/2022 4:31:00 AM, 4/28/2022 8:31:00 AM, 7.63984537124634
4/28/2022 4:32:00 AM, 4/28/2022 8:32:00 AM, 7.40337991714478
4/28/2022 4:33:00 AM, 4/28/2022 8:33:00 AM, 6.21226692199707
4/28/2022 4:34:00 AM, 4/28/2022 8:34:00 AM, 7.52922010421753
4/28/2022 4:35:00 AM, 4/28/2022 8:35:00 AM, 5.9501633644104
4/28/2022 4:36:00 AM, 4/28/2022 8:36:00 AM, 4.73172187805176
4/28/2022 4:37:00 AM, 4/28/2022 8:37:00 AM, 4.13399314880371
4/28/2022 4:38:00 AM, 4/28/2022 8:38:00 AM, 4.93738079071045
4/28/2022 4:39:00 AM, 4/28/2022 8:39:00 AM, 6.29729747772217
4/28/2022 4:40:00 AM, 4/28/2022 8:40:00 AM, 8.0815258026123
4/28/2022 4:41:00 AM, 4/28/2022 8:41:00 AM, 6.24382781982422
4/28/2022 4:42:00 AM, 4/28/2022 8:42:00 AM, 5.1970739364624
4/28/2022 4:43:00 AM, 4/28/2022 8:43:00 AM, 3.64882898330688
4/28/2022 4:44:00 AM, 4/28/2022 8:44:00 AM, 3.36829829216003
4/28/2022 4:45:00 AM, 4/28/2022 8:45:00 AM, 4.19332551956177
4/28/2022 4:46:00 AM, 4/28/2022 8:46:00 AM, 6.53541278839111
4/28/2022 4:47:00 AM, 4/28/2022 8:47:00 AM, 6.53541278839111
4/28/2022 4:48:00 AM, 4/28/2022 8:48:00 AM, 6.53541278839111
4/28/2022 4:49:00 AM, 4/28/2022 8:49:00 AM, 2.78641963005066
4/28/2022 4:50:00 AM, 4/28/2022 8:50:00 AM, 2.95015025138855
4/28/2022 4:51:00 AM, 4/28/2022 8:51:00 AM, 3.70280933380127
4/28/2022 4:52:00 AM, 4/28/2022 8:52:00 AM, 3.17301654815674
4/28/2022 4:53:00 AM, 4/28/2022 8:53:00 AM, 3.23850178718567
4/28/2022 4:54:00 AM, 4/28/2022 8:54:00 AM, 3.00303387641907
4/28/2022 4:55:00 AM, 4/28/2022 8:55:00 AM, 3.46484708786011
4/28/2022 4:56:00 AM, 4/28/2022 8:56:00 AM, 4.67403221130371
4/28/2022 4:57:00 AM, 4/28/2022 8:57:00 AM, 5.43542146682739
4/28/2022 4:58:00 AM, 4/28/2022 8:58:00 AM, 6.332275390625
4/28/2022 4:59:00 AM, 4/28/2022 8:59:00 AM, 5.07028150558472
4/28/2022 5:00:00 AM, 4/28/2022 9:00:00 AM, 2.9088134765625
4/28/2022 5:01:00 AM, 4/28/2022 9:01:00 AM, 3.12176108360291
4/28/2022 5:02:00 AM, 4/28/2022 9:02:00 AM, 3.51511526107788
4/28/2022 5:03:00 AM, 4/28/2022 9:03:00 AM, 3.68461322784424
4/28/2022 5:04:00 AM, 4/28/2022 9:04:00 AM, 3.7721586227417
4/28/2022 5:05:00 AM, 4/28/2022 9:05:00 AM, 5.09512615203857
4/28/2022 5:06:00 AM, 4/28/2022 9:06:00 AM, 4.20874881744385
4/28/2022 5:07:00 AM, 4/28/2022 9:07:00 AM, 5.28827714920044
4/28/2022 5:08:00 AM, 4/28/2022 9:08:00 AM, 5.2372784614563
4/28/2022 5:09:00 AM, 4/28/2022 9:09:00 AM, 6.13181114196777
4/28/2022 5:10:00 AM, 4/28/2022 9:10:00 AM, 4.76023864746094
4/28/2022 5:11:00 AM, 4/28/2022 9:11:00 AM, 4.11387586593628
4/28/2022 5:12:00 AM, 4/28/2022 9:12:00 AM, 3.86228060722351
4/28/2022 5:13:00 AM, 4/28/2022 9:13:00 AM, 4.08582878112793
4/28/2022 5:14:00 AM, 4/28/2022 9:14:00 AM, 3.32856225967407
4/28/2022 5:15:00 AM, 4/28/2022 9:15:00 AM, 3.01284098625183
4/28/2022 5:16:00 AM, 4/28/2022 9:16:00 AM, 3.21307730674744
4/28/2022 5:17:00 AM, 4/28/2022 9:17:00 AM, 4.34205627441406
4/28/2022 5:18:00 AM, 4/28/2022 9:18:00 AM, 6.16447734832764
4/28/2022 5:19:00 AM, 4/28/2022 9:19:00 AM, 6.94569206237793
4/28/2022 5:20:00 AM, 4/28/2022 9:20:00 AM, 8.03141307830811
4/28/2022 5:21:00 AM, 4/28/2022 9:21:00 AM, 7.37049674987793
4/28/2022 5:22:00 AM, 4/28/2022 9:22:00 AM, 6.95880699157715
4/28/2022 5:23:00 AM, 4/28/2022 9:23:00 AM, 5.43787956237793
4/28/2022 5:24:00 AM, 4/28/2022 9:24:00 AM, 4.45324993133545
4/28/2022 5:25:00 AM, 4/28/2022 9:25:00 AM, 3.68775272369385
4/28/2022 5:26:00 AM, 4/28/2022 9:26:00 AM, 4.06453704833984
4/28/2022 5:27:00 AM, 4/28/2022 9:27:00 AM, 3.49641704559326
4/28/2022 5:28:00 AM, 4/28/2022 9:28:00 AM, 4.05569410324097
4/28/2022 5:29:00 AM, 4/28/2022 9:29:00 AM, 3.97496962547302
4/28/2022 5:30:00 AM, 4/28/2022 9:30:00 AM, 5.05465888977051
4/28/2022 5:31:00 AM, 4/28/2022 9:31:00 AM, 5.15742969512939
4/28/2022 5:32:00 AM, 4/28/2022 9:32:00 AM, 4.88083553314209
4/28/2022 5:33:00 AM, 4/28/2022 9:33:00 AM, 5.1593222618103
4/28/2022 5:34:00 AM, 4/28/2022 9:34:00 AM, 6.80492162704468
4/28/2022 5:35:00 AM, 4/28/2022 9:35:00 AM, 7.95407581329346
4/28/2022 5:36:00 AM, 4/28/2022 9:36:00 AM, 6.76688528060913
4/28/2022 5:37:00 AM, 4/28/2022 9:37:00 AM, 6.92636728286743
4/28/2022 5:38:00 AM, 4/28/2022 9:38:00 AM, 7.33369827270508
4/28/2022 5:39:00 AM, 4/28/2022 9:39:00 AM, 5.05650472640991
4/28/2022 5:40:00 AM, 4/28/2022 9:40:00 AM, 5.46313810348511
4/28/2022 5:41:00 AM, 4/28/2022 9:41:00 AM, 6.61014604568481
4/28/2022 5:42:00 AM, 4/28/2022 9:42:00 AM, 8.15459156036377
4/28/2022 5:43:00 AM, 4/28/2022 9:43:00 AM, 6.92115497589111
4/28/2022 5:44:00 AM, 4/28/2022 9:44:00 AM, 6.80732297897339
4/28/2022 5:45:00 AM, 4/28/2022 9:45:00 AM, 8.25901985168457
4/28/2022 5:46:00 AM, 4/28/2022 9:46:00 AM, 8.69995880126953
4/28/2022 5:47:00 AM, 4/28/2022 9:47:00 AM, 8.95785331726074
4/28/2022 5:48:00 AM, 4/28/2022 9:48:00 AM, 8.88371086120605
4/28/2022 5:49:00 AM, 4/28/2022 9:49:00 AM, 8.88371086120605
4/28/2022 5:50:00 AM, 4/28/2022 9:50:00 AM, 7.68925905227661
4/28/2022 5:51:00 AM, 4/28/2022 9:51:00 AM, 8.32164287567139
4/28/2022 5:52:00 AM, 4/28/2022 9:52:00 AM, 7.64613246917725
4/28/2022 5:53:00 AM, 4/28/2022 9:53:00 AM, 6.05306911468506
4/28/2022 5:54:00 AM, 4/28/2022 9:54:00 AM, 4.53755283355713
4/28/2022 5:55:00 AM, 4/28/2022 9:55:00 AM, 5.67797183990479
4/28/2022 5:56:00 AM, 4/28/2022 9:56:00 AM, 5.36139249801636
4/28/2022 5:57:00 AM, 4/28/2022 9:57:00 AM, 5.48885774612427
4/28/2022 5:58:00 AM, 4/28/2022 9:58:00 AM, 7.25971841812134
4/28/2022 5:59:00 AM, 4/28/2022 9:59:00 AM, 8.04759216308594
4/28/2022 6:00:00 AM, 4/28/2022 10:00:00 AM, 6.9800500869751
4/28/2022 6:01:00 AM, 4/28/2022 10:01:00 AM, 5.5270528793335
4/28/2022 6:02:00 AM, 4/28/2022 10:02:00 AM, 6.37430715560913
4/28/2022 6:03:00 AM, 4/28/2022 10:03:00 AM, 6.72202920913696
4/28/2022 6:04:00 AM, 4/28/2022 10:04:00 AM, 5.28871202468872
4/28/2022 6:05:00 AM, 4/28/2022 10:05:00 AM, 5.16620254516602
4/28/2022 6:06:00 AM, 4/28/2022 10:06:00 AM, 6.92452383041382
4/28/2022 6:07:00 AM, 4/28/2022 10:07:00 AM, 7.84012603759766
4/28/2022 6:08:00 AM, 4/28/2022 10:08:00 AM, 10.7745876312256
4/28/2022 6:09:00 AM, 4/28/2022 10:09:00 AM, 7.72383499145508
4/28/2022 6:10:00 AM, 4/28/2022 10:10:00 AM, 6.9369969367981
4/28/2022 6:11:00 AM, 4/28/2022 10:11:00 AM, 6.01070499420166
4/28/2022 6:12:00 AM, 4/28/2022 10:12:00 AM, 7.3314151763916
4/28/2022 6:13:00 AM, 4/28/2022 10:13:00 AM, 6.90275382995605
4/28/2022 6:14:00 AM, 4/28/2022 10:14:00 AM, 5.89486837387085
4/28/2022 6:15:00 AM, 4/28/2022 10:15:00 AM, 5.12831449508667
4/28/2022 6:16:00 AM, 4/28/2022 10:16:00 AM, 6.55721712112427
4/28/2022 6:17:00 AM, 4/28/2022 10:17:00 AM, 6.12817668914795
4/28/2022 6:18:00 AM, 4/28/2022 10:18:00 AM, 6.5579571723938
4/28/2022 6:19:00 AM, 4/28/2022 10:19:00 AM, 6.65231275558472
4/28/2022 6:20:00 AM, 4/28/2022 10:20:00 AM, 6.34227991104126
4/28/2022 6:21:00 AM, 4/28/2022 10:21:00 AM, 8.40810489654541
4/28/2022 6:22:00 AM, 4/28/2022 10:22:00 AM, 9.97054672241211
4/28/2022 6:23:00 AM, 4/28/2022 10:23:00 AM, 10.1577672958374
4/28/2022 6:24:00 AM, 4/28/2022 10:24:00 AM, 8.27445793151855
4/28/2022 6:25:00 AM, 4/28/2022 10:25:00 AM, 10.179253578186
4/28/2022 6:26:00 AM, 4/28/2022 10:26:00 AM, 11.2059450149536
4/28/2022 6:27:00 AM, 4/28/2022 10:27:00 AM, 7.93348693847656
4/28/2022 6:28:00 AM, 4/28/2022 10:28:00 AM, 9.5515022277832
4/28/2022 6:29:00 AM, 4/28/2022 10:29:00 AM, 11.7548599243164
4/28/2022 6:30:00 AM, 4/28/2022 10:30:00 AM, 14.5468187332153
4/28/2022 6:31:00 AM, 4/28/2022 10:31:00 AM, 14.3332624435425
4/28/2022 6:32:00 AM, 4/28/2022 10:32:00 AM, 11.7913331985474
4/28/2022 6:33:00 AM, 4/28/2022 10:33:00 AM, 13.8357849121094
4/28/2022 6:34:00 AM, 4/28/2022 10:34:00 AM, 13.0298156738281
4/28/2022 6:35:00 AM, 4/28/2022 10:35:00 AM, 12.5955009460449
4/28/2022 6:36:00 AM, 4/28/2022 10:36:00 AM, 11.5799674987793
4/28/2022 6:37:00 AM, 4/28/2022 10:37:00 AM, 10.1095952987671
4/28/2022 6:38:00 AM, 4/28/2022 10:38:00 AM, 7.06284952163696
4/28/2022 6:39:00 AM, 4/28/2022 10:39:00 AM, 8.27443885803223
4/28/2022 6:40:00 AM, 4/28/2022 10:40:00 AM, 8.35241508483887
4/28/2022 6:41:00 AM, 4/28/2022 10:41:00 AM, 10.7138481140137
4/28/2022 6:42:00 AM, 4/28/2022 10:42:00 AM, 13.2375249862671
4/28/2022 6:43:00 AM, 4/28/2022 10:43:00 AM, 14.5608997344971
4/28/2022 6:44:00 AM, 4/28/2022 10:44:00 AM, 14.7839698791504
4/28/2022 6:45:00 AM, 4/28/2022 10:45:00 AM, 14.8201160430908
4/28/2022 6:46:00 AM, 4/28/2022 10:46:00 AM, 16.1849422454834
4/28/2022 6:47:00 AM, 4/28/2022 10:47:00 AM, 17.7186870574951
4/28/2022 6:48:00 AM, 4/28/2022 10:48:00 AM, 9.6314001083374
4/28/2022 6:49:00 AM, 4/28/2022 10:49:00 AM, 8.44894695281982
4/28/2022 6:50:00 AM, 4/28/2022 10:50:00 AM, 8.44894695281982
4/28/2022 6:51:00 AM, 4/28/2022 10:51:00 AM, 13.7104082107544
4/28/2022 6:52:00 AM, 4/28/2022 10:52:00 AM, 13.5683031082153
4/28/2022 6:53:00 AM, 4/28/2022 10:53:00 AM, 11.0165357589722
4/28/2022 6:54:00 AM, 4/28/2022 10:54:00 AM, 9.69279003143311
4/28/2022 6:55:00 AM, 4/28/2022 10:55:00 AM, 10.0735559463501
4/28/2022 6:56:00 AM, 4/28/2022 10:56:00 AM, 8.92791843414307
4/28/2022 6:57:00 AM, 4/28/2022 10:57:00 AM, 7.51100063323975
4/28/2022 6:58:00 AM, 4/28/2022 10:58:00 AM, 10.0008678436279
4/28/2022 6:59:00 AM, 4/28/2022 10:59:00 AM, 11.7851610183716
4/28/2022 7:00:00 AM, 4/28/2022 11:00:00 AM, 14.2540664672852
4/28/2022 7:01:00 AM, 4/28/2022 11:01:00 AM, 14.9503374099731
4/28/2022 7:02:00 AM, 4/28/2022 11:02:00 AM, 12.383264541626
4/28/2022 7:03:00 AM, 4/28/2022 11:03:00 AM, 11.7664947509766
4/28/2022 7:04:00 AM, 4/28/2022 11:04:00 AM, 8.4016637802124
4/28/2022 7:05:00 AM, 4/28/2022 11:05:00 AM, 7.6472544670105
4/28/2022 7:06:00 AM, 4/28/2022 11:06:00 AM, 10.0144214630127
4/28/2022 7:07:00 AM, 4/28/2022 11:07:00 AM, 12.1832246780396
4/28/2022 7:08:00 AM, 4/28/2022 11:08:00 AM, 10.6954622268677
4/28/2022 7:09:00 AM, 4/28/2022 11:09:00 AM, 14.5214138031006
4/28/2022 7:10:00 AM, 4/28/2022 11:10:00 AM, 14.7933788299561
4/28/2022 7:11:00 AM, 4/28/2022 11:11:00 AM, 11.5355091094971
4/28/2022 7:12:00 AM, 4/28/2022 11:12:00 AM, 11.0799226760864
4/28/2022 7:13:00 AM, 4/28/2022 11:13:00 AM, 11.887188911438
4/28/2022 7:14:00 AM, 4/28/2022 11:14:00 AM, 10.4722270965576
4/28/2022 7:15:00 AM, 4/28/2022 11:15:00 AM, 6.0394115447998
4/28/2022 7:16:00 AM, 4/28/2022 11:16:00 AM, 7.02560567855835
4/28/2022 7:17:00 AM, 4/28/2022 11:17:00 AM, 7.89911890029907
4/28/2022 7:18:00 AM, 4/28/2022 11:18:00 AM, 7.15449380874634
4/28/2022 7:19:00 AM, 4/28/2022 11:19:00 AM, 9.57174777984619
4/28/2022 7:20:00 AM, 4/28/2022 11:20:00 AM, 12.4311552047729
4/28/2022 7:21:00 AM, 4/28/2022 11:21:00 AM, 12.2748546600342
4/28/2022 7:22:00 AM, 4/28/2022 11:22:00 AM, 13.1965827941895
4/28/2022 7:23:00 AM, 4/28/2022 11:23:00 AM, 14.0524482727051
4/28/2022 7:24:00 AM, 4/28/2022 11:24:00 AM, 10.2509984970093
4/28/2022 7:25:00 AM, 4/28/2022 11:25:00 AM, 10.1190099716187
4/28/2022 7:26:00 AM, 4/28/2022 11:26:00 AM, 11.0103034973145
4/28/2022 7:27:00 AM, 4/28/2022 11:27:00 AM, 13.8464260101318
4/28/2022 7:28:00 AM, 4/28/2022 11:28:00 AM, 12.4346323013306
4/28/2022 7:29:00 AM, 4/28/2022 11:29:00 AM, 11.8976268768311
4/28/2022 7:30:00 AM, 4/28/2022 11:30:00 AM, 11.5936250686646
4/28/2022 7:31:00 AM, 4/28/2022 11:31:00 AM, 10.8229846954346
4/28/2022 7:32:00 AM, 4/28/2022 11:32:00 AM, 14.3567342758179
4/28/2022 7:33:00 AM, 4/28/2022 11:33:00 AM, 14.2507743835449
4/28/2022 7:34:00 AM, 4/28/2022 11:34:00 AM, 14.0983819961548
4/28/2022 7:35:00 AM, 4/28/2022 11:35:00 AM, 14.8329839706421
4/28/2022 7:36:00 AM, 4/28/2022 11:36:00 AM, 12.3160190582275
4/28/2022 7:37:00 AM, 4/28/2022 11:37:00 AM, 10.0606698989868
4/28/2022 7:38:00 AM, 4/28/2022 11:38:00 AM, 10.6386384963989
4/28/2022 7:39:00 AM, 4/28/2022 11:39:00 AM, 7.84583950042725
4/28/2022 7:40:00 AM, 4/28/2022 11:40:00 AM, 6.87183523178101
4/28/2022 7:41:00 AM, 4/28/2022 11:41:00 AM, 11.9262685775757
4/28/2022 7:42:00 AM, 4/28/2022 11:42:00 AM, 9.38052272796631
4/28/2022 7:43:00 AM, 4/28/2022 11:43:00 AM, 9.24980449676514
4/28/2022 7:44:00 AM, 4/28/2022 11:44:00 AM, 10.8122158050537
4/28/2022 7:45:00 AM, 4/28/2022 11:45:00 AM, 12.6717548370361
4/28/2022 7:46:00 AM, 4/28/2022 11:46:00 AM, 11.1507196426392
4/28/2022 7:47:00 AM, 4/28/2022 11:47:00 AM, 11.64772605896
4/28/2022 7:48:00 AM, 4/28/2022 11:48:00 AM, 13.6843252182007
4/28/2022 7:49:00 AM, 4/28/2022 11:49:00 AM, 12.3493232727051
4/28/2022 7:50:00 AM, 4/28/2022 11:50:00 AM, 13.0921239852905
4/28/2022 7:51:00 AM, 4/28/2022 11:51:00 AM, 13.0921239852905
4/28/2022 7:52:00 AM, 4/28/2022 11:52:00 AM, 13.1192941665649
4/28/2022 7:53:00 AM, 4/28/2022 11:53:00 AM, 15.0050001144409
4/28/2022 7:54:00 AM, 4/28/2022 11:54:00 AM, 12.9896955490112
4/28/2022 7:55:00 AM, 4/28/2022 11:55:00 AM, 13.3992643356323
4/28/2022 7:56:00 AM, 4/28/2022 11:56:00 AM, 14.5033693313599
4/28/2022 7:57:00 AM, 4/28/2022 11:57:00 AM, 10.3913688659668
4/28/2022 7:58:00 AM, 4/28/2022 11:58:00 AM, 10.8649711608887
4/28/2022 7:59:00 AM, 4/28/2022 11:59:00 AM, 6.1841254234314
4/28/2022 8:00:00 AM, 4/28/2022 12:00:00 PM, 6.92065000534058
4/28/2022 8:01:00 AM, 4/28/2022 12:01:00 PM, 6.56253099441528
4/28/2022 8:02:00 AM, 4/28/2022 12:02:00 PM, 5.13464403152466
4/28/2022 8:03:00 AM, 4/28/2022 12:03:00 PM, 7.63350534439087
4/28/2022 8:04:00 AM, 4/28/2022 12:04:00 PM, 9.47794628143311
4/28/2022 8:05:00 AM, 4/28/2022 12:05:00 PM, 8.70083999633789
4/28/2022 8:06:00 AM, 4/28/2022 12:06:00 PM, 6.03731441497803
4/28/2022 8:07:00 AM, 4/28/2022 12:07:00 PM, 7.38541316986084
4/28/2022 8:08:00 AM, 4/28/2022 12:08:00 PM, 6.76706171035767
4/28/2022 8:09:00 AM, 4/28/2022 12:09:00 PM, 5.52629375457764
4/28/2022 8:10:00 AM, 4/28/2022 12:10:00 PM, 6.5612645149231
4/28/2022 8:11:00 AM, 4/28/2022 12:11:00 PM, 8.97976016998291
4/28/2022 8:12:00 AM, 4/28/2022 12:12:00 PM, 9.95716857910156
4/28/2022 8:13:00 AM, 4/28/2022 12:13:00 PM, 11.7356834411621
4/28/2022 8:14:00 AM, 4/28/2022 12:14:00 PM, 12.1128463745117
4/28/2022 8:15:00 AM, 4/28/2022 12:15:00 PM, 9.30461502075195
4/28/2022 8:16:00 AM, 4/28/2022 12:16:00 PM, 7.72134160995483
4/28/2022 8:17:00 AM, 4/28/2022 12:17:00 PM, 9.35406875610352
4/28/2022 8:18:00 AM, 4/28/2022 12:18:00 PM, 7.97810697555542
4/28/2022 8:19:00 AM, 4/28/2022 12:19:00 PM, 9.59259700775146
4/28/2022 8:20:00 AM, 4/28/2022 12:20:00 PM, 10.9885158538818
4/28/2022 8:21:00 AM, 4/28/2022 12:21:00 PM, 12.2755537033081
4/28/2022 8:22:00 AM, 4/28/2022 12:22:00 PM, 13.1344442367554
4/28/2022 8:23:00 AM, 4/28/2022 12:23:00 PM, 11.37269115448
4/28/2022 8:24:00 AM, 4/28/2022 12:24:00 PM, 9.68797016143799
4/28/2022 8:25:00 AM, 4/28/2022 12:25:00 PM, 9.35385799407959
4/28/2022 8:26:00 AM, 4/28/2022 12:26:00 PM, 9.68735408782959
4/28/2022 8:27:00 AM, 4/28/2022 12:27:00 PM, 9.33785152435303
4/28/2022 8:28:00 AM, 4/28/2022 12:28:00 PM, 7.24732542037964
4/28/2022 8:29:00 AM, 4/28/2022 12:29:00 PM, 9.52772045135498
4/28/2022 8:30:00 AM, 4/28/2022 12:30:00 PM, 10.8429851531982
4/28/2022 8:31:00 AM, 4/28/2022 12:31:00 PM, 10.2132978439331
4/28/2022 8:32:00 AM, 4/28/2022 12:32:00 PM, 10.7239618301392
4/28/2022 8:33:00 AM, 4/28/2022 12:33:00 PM, 9.73119068145752
4/28/2022 8:34:00 AM, 4/28/2022 12:34:00 PM, 12.2415456771851
4/28/2022 8:35:00 AM, 4/28/2022 12:35:00 PM, 15.1103019714355
4/28/2022 8:36:00 AM, 4/28/2022 12:36:00 PM, 9.73243427276611
4/28/2022 8:37:00 AM, 4/28/2022 12:37:00 PM, 9.00319480895996
4/28/2022 8:38:00 AM, 4/28/2022 12:38:00 PM, 7.81813192367554
4/28/2022 8:39:00 AM, 4/28/2022 12:39:00 PM, 5.24954271316528
4/28/2022 8:40:00 AM, 4/28/2022 12:40:00 PM, 7.52866125106812
4/28/2022 8:41:00 AM, 4/28/2022 12:41:00 PM, 10.15980052948
4/28/2022 8:42:00 AM, 4/28/2022 12:42:00 PM, 9.20005416870117
4/28/2022 8:43:00 AM, 4/28/2022 12:43:00 PM, 11.801365852356
4/28/2022 8:44:00 AM, 4/28/2022 12:44:00 PM, 12.6883850097656
4/28/2022 8:45:00 AM, 4/28/2022 12:45:00 PM, 8.68445301055908
4/28/2022 8:46:00 AM, 4/28/2022 12:46:00 PM, 6.21934747695923
4/28/2022 8:47:00 AM, 4/28/2022 12:47:00 PM, 8.90761756896973
4/28/2022 8:48:00 AM, 4/28/2022 12:48:00 PM, 9.42460632324219
4/28/2022 8:49:00 AM, 4/28/2022 12:49:00 PM, 6.23332977294922
4/28/2022 8:50:00 AM, 4/28/2022 12:50:00 PM, 8.07803344726562
4/28/2022 8:51:00 AM, 4/28/2022 12:51:00 PM, 10.3530588150024
4/28/2022 8:52:00 AM, 4/28/2022 12:52:00 PM, 10.3530588150024
4/28/2022 8:53:00 AM, 4/28/2022 12:53:00 PM, 9.69469928741455
4/28/2022 8:54:00 AM, 4/28/2022 12:54:00 PM, 9.33498477935791
4/28/2022 8:55:00 AM, 4/28/2022 12:55:00 PM, 9.11423873901367
4/28/2022 8:56:00 AM, 4/28/2022 12:56:00 PM, 7.71007347106934
4/28/2022 8:57:00 AM, 4/28/2022 12:57:00 PM, 8.30853366851807
4/28/2022 8:58:00 AM, 4/28/2022 12:58:00 PM, 8.90601444244385
4/28/2022 8:59:00 AM, 4/28/2022 12:59:00 PM, 6.31968832015991
4/28/2022 9:00:00 AM, 4/28/2022 1:00:00 PM, 5.94096660614014
4/28/2022 9:01:00 AM, 4/28/2022 1:01:00 PM, 5.25757360458374
4/28/2022 9:02:00 AM, 4/28/2022 1:02:00 PM, 6.44474315643311
4/28/2022 9:03:00 AM, 4/28/2022 1:03:00 PM, 5.33095788955688
4/28/2022 9:04:00 AM, 4/28/2022 1:04:00 PM, 8.26629447937012
4/28/2022 9:05:00 AM, 4/28/2022 1:05:00 PM, 6.79674530029297
4/28/2022 9:06:00 AM, 4/28/2022 1:06:00 PM, 4.35877990722656
4/28/2022 9:07:00 AM, 4/28/2022 1:07:00 PM, 5.64549779891968
4/28/2022 9:08:00 AM, 4/28/2022 1:08:00 PM, 6.3535041809082
4/28/2022 9:09:00 AM, 4/28/2022 1:09:00 PM, 7.45473384857178
4/28/2022 9:10:00 AM, 4/28/2022 1:10:00 PM, 6.98235273361206
4/28/2022 9:11:00 AM, 4/28/2022 1:11:00 PM, 8.76321792602539
4/28/2022 9:12:00 AM, 4/28/2022 1:12:00 PM, 9.12034130096436
4/28/2022 9:13:00 AM, 4/28/2022 1:13:00 PM, 7.91175937652588
4/28/2022 9:14:00 AM, 4/28/2022 1:14:00 PM, 7.48009824752808
4/28/2022 9:15:00 AM, 4/28/2022 1:15:00 PM, 8.52156829833984
4/28/2022 9:16:00 AM, 4/28/2022 1:16:00 PM, 6.43033981323242
4/28/2022 9:17:00 AM, 4/28/2022 1:17:00 PM, 5.79702997207642
4/28/2022 9:18:00 AM, 4/28/2022 1:18:00 PM, 7.97767448425293
4/28/2022 9:19:00 AM, 4/28/2022 1:19:00 PM, 6.5517725944519
4/28/2022 9:20:00 AM, 4/28/2022 1:20:00 PM, 7.34503126144409
4/28/2022 9:21:00 AM, 4/28/2022 1:21:00 PM, 9.54197597503662
4/28/2022 9:22:00 AM, 4/28/2022 1:22:00 PM, 10.1790857315063
4/28/2022 9:23:00 AM, 4/28/2022 1:23:00 PM, 9.67623996734619
4/28/2022 9:24:00 AM, 4/28/2022 1:24:00 PM, 7.1993670463562
4/28/2022 9:25:00 AM, 4/28/2022 1:25:00 PM, 5.62825870513916
4/28/2022 9:26:00 AM, 4/28/2022 1:26:00 PM, 5.51586294174194
4/28/2022 9:27:00 AM, 4/28/2022 1:27:00 PM, 4.38539123535156
4/28/2022 9:28:00 AM, 4/28/2022 1:28:00 PM, 5.53923463821411
4/28/2022 9:29:00 AM, 4/28/2022 1:29:00 PM, 6.77138805389404
4/28/2022 9:30:00 AM, 4/28/2022 1:30:00 PM, 6.52657413482666
4/28/2022 9:31:00 AM, 4/28/2022 1:31:00 PM, 5.60323572158813
4/28/2022 9:32:00 AM, 4/28/2022 1:32:00 PM, 6.0965371131897
4/28/2022 9:33:00 AM, 4/28/2022 1:33:00 PM, 4.79742336273193
4/28/2022 9:34:00 AM, 4/28/2022 1:34:00 PM, 4.27691316604614
4/28/2022 9:35:00 AM, 4/28/2022 1:35:00 PM, 4.58953523635864
4/28/2022 9:36:00 AM, 4/28/2022 1:36:00 PM, 5.92795658111572
4/28/2022 9:37:00 AM, 4/28/2022 1:37:00 PM, 6.56294679641724
4/28/2022 9:38:00 AM, 4/28/2022 1:38:00 PM, 9.17395305633545
4/28/2022 9:39:00 AM, 4/28/2022 1:39:00 PM, 7.52252674102783
4/28/2022 9:40:00 AM, 4/28/2022 1:40:00 PM, 5.95549631118774
4/28/2022 9:41:00 AM, 4/28/2022 1:41:00 PM, 6.80038595199585
4/28/2022 9:42:00 AM, 4/28/2022 1:42:00 PM, 6.67614984512329
4/28/2022 9:43:00 AM, 4/28/2022 1:43:00 PM, 7.5171914100647
4/28/2022 9:44:00 AM, 4/28/2022 1:44:00 PM, 9.18698596954346
4/28/2022 9:45:00 AM, 4/28/2022 1:45:00 PM, 10.4220495223999
4/28/2022 9:46:00 AM, 4/28/2022 1:46:00 PM, 12.4515438079834
4/28/2022 9:47:00 AM, 4/28/2022 1:47:00 PM, 8.92222690582275
4/28/2022 9:48:00 AM, 4/28/2022 1:48:00 PM, 8.92390823364258
4/28/2022 9:49:00 AM, 4/28/2022 1:49:00 PM, 8.67898273468018
4/28/2022 9:50:00 AM, 4/28/2022 1:50:00 PM, 8.06584930419922
4/28/2022 9:51:00 AM, 4/28/2022 1:51:00 PM, 8.4920072555542
4/28/2022 9:52:00 AM, 4/28/2022 1:52:00 PM, 8.75332641601562
4/28/2022 9:53:00 AM, 4/28/2022 1:53:00 PM, 8.75332641601562
4/28/2022 9:54:00 AM, 4/28/2022 1:54:00 PM, 7.46485471725464
4/28/2022 9:55:00 AM, 4/28/2022 1:55:00 PM, 4.78820180892944
4/28/2022 9:56:00 AM, 4/28/2022 1:56:00 PM, 6.52421283721924
4/28/2022 9:57:00 AM, 4/28/2022 1:57:00 PM, 7.966881275177
4/28/2022 9:58:00 AM, 4/28/2022 1:58:00 PM, 6.12960147857666
4/28/2022 9:59:00 AM, 4/28/2022 1:59:00 PM, 5.53281879425049
4/28/2022 10:00:00 AM, 4/28/2022 2:00:00 PM, 5.97200107574463
4/28/2022 10:01:00 AM, 4/28/2022 2:01:00 PM, 8.51535606384277
4/28/2022 10:02:00 AM, 4/28/2022 2:02:00 PM, 9.77992725372314
4/28/2022 10:03:00 AM, 4/28/2022 2:03:00 PM, 8.26901435852051
4/28/2022 10:04:00 AM, 4/28/2022 2:04:00 PM, 9.54294204711914
4/28/2022 10:05:00 AM, 4/28/2022 2:05:00 PM, 8.24606513977051
4/28/2022 10:06:00 AM, 4/28/2022 2:06:00 PM, 7.50203275680542
4/28/2022 10:07:00 AM, 4/28/2022 2:07:00 PM, 9.20716285705566
4/28/2022 10:08:00 AM, 4/28/2022 2:08:00 PM, 8.88323307037354
4/28/2022 10:09:00 AM, 4/28/2022 2:09:00 PM, 7.33536911010742
4/28/2022 10:10:00 AM, 4/28/2022 2:10:00 PM, 6.18003273010254
4/28/2022 10:11:00 AM, 4/28/2022 2:11:00 PM, 6.40184640884399
4/28/2022 10:12:00 AM, 4/28/2022 2:12:00 PM, 9.77838039398193
4/28/2022 10:13:00 AM, 4/28/2022 2:13:00 PM, 7.90365028381348
4/28/2022 10:14:00 AM, 4/28/2022 2:14:00 PM, 7.18841123580933
4/28/2022 10:15:00 AM, 4/28/2022 2:15:00 PM, 7.88873958587646
4/28/2022 10:16:00 AM, 4/28/2022 2:16:00 PM, 4.99713134765625
4/28/2022 10:17:00 AM, 4/28/2022 2:17:00 PM, 5.82835531234741
4/28/2022 10:18:00 AM, 4/28/2022 2:18:00 PM, 7.03318691253662
4/28/2022 10:19:00 AM, 4/28/2022 2:19:00 PM, 8.88704395294189
4/28/2022 10:20:00 AM, 4/28/2022 2:20:00 PM, 9.5449914932251
4/28/2022 10:21:00 AM, 4/28/2022 2:21:00 PM, 8.52042007446289
4/28/2022 10:22:00 AM, 4/28/2022 2:22:00 PM, 8.29729557037354
4/28/2022 10:23:00 AM, 4/28/2022 2:23:00 PM, 6.19878816604614
4/28/2022 10:24:00 AM, 4/28/2022 2:24:00 PM, 4.62603998184204
4/28/2022 10:25:00 AM, 4/28/2022 2:25:00 PM, 6.59395933151245
4/28/2022 10:26:00 AM, 4/28/2022 2:26:00 PM, 4.11203718185425
4/28/2022 10:27:00 AM, 4/28/2022 2:27:00 PM, 3.64477515220642
4/28/2022 10:28:00 AM, 4/28/2022 2:28:00 PM, 5.45162105560303
4/28/2022 10:29:00 AM, 4/28/2022 2:29:00 PM, 7.12024927139282
4/28/2022 10:30:00 AM, 4/28/2022 2:30:00 PM, 11.5867710113525
4/28/2022 10:31:00 AM, 4/28/2022 2:31:00 PM, 9.90295600891113
4/28/2022 10:32:00 AM, 4/28/2022 2:32:00 PM, 10.9127063751221
4/28/2022 10:33:00 AM, 4/28/2022 2:33:00 PM, 8.69081783294678
4/28/2022 10:34:00 AM, 4/28/2022 2:34:00 PM, 7.50732612609863
4/28/2022 10:35:00 AM, 4/28/2022 2:35:00 PM, 6.02713203430176
4/28/2022 10:36:00 AM, 4/28/2022 2:36:00 PM, 7.64738416671753
4/28/2022 10:37:00 AM, 4/28/2022 2:37:00 PM, 6.13783979415894
4/28/2022 10:38:00 AM, 4/28/2022 2:38:00 PM, 8.20267963409424
4/28/2022 10:39:00 AM, 4/28/2022 2:39:00 PM, 8.81796741485596
4/28/2022 10:40:00 AM, 4/28/2022 2:40:00 PM, 7.01911497116089
4/28/2022 10:41:00 AM, 4/28/2022 2:41:00 PM, 8.11393165588379
4/28/2022 10:42:00 AM, 4/28/2022 2:42:00 PM, 5.29032707214355
4/28/2022 10:43:00 AM, 4/28/2022 2:43:00 PM, 3.19362998008728
4/28/2022 10:44:00 AM, 4/28/2022 2:44:00 PM, 2.25003290176392
4/28/2022 10:45:00 AM, 4/28/2022 2:45:00 PM, 3.95997595787048
4/28/2022 10:46:00 AM, 4/28/2022 2:46:00 PM, 5.8883490562439
4/28/2022 10:47:00 AM, 4/28/2022 2:47:00 PM, 6.47536754608154
4/28/2022 10:48:00 AM, 4/28/2022 2:48:00 PM, 9.52001762390137
4/28/2022 10:49:00 AM, 4/28/2022 2:49:00 PM, 9.07273864746094
4/28/2022 10:50:00 AM, 4/28/2022 2:50:00 PM, 8.78496170043945
4/28/2022 10:51:00 AM, 4/28/2022 2:51:00 PM, 4.86135721206665
4/28/2022 10:52:00 AM, 4/28/2022 2:52:00 PM, 6.56989812850952
4/28/2022 10:53:00 AM, 4/28/2022 2:53:00 PM, 7.23075008392334
4/28/2022 10:54:00 AM, 4/28/2022 2:54:00 PM, 7.23075008392334
4/28/2022 10:55:00 AM, 4/28/2022 2:55:00 PM, 8.02079582214355
4/28/2022 10:56:00 AM, 4/28/2022 2:56:00 PM, 9.58206272125244
4/28/2022 10:57:00 AM, 4/28/2022 2:57:00 PM, 10.4629564285278
4/28/2022 10:58:00 AM, 4/28/2022 2:58:00 PM, 12.9547386169434
4/28/2022 10:59:00 AM, 4/28/2022 2:59:00 PM, 11.8169851303101
4/28/2022 11:00:00 AM, 4/28/2022 3:00:00 PM, 6.98335647583008
4/28/2022 11:01:00 AM, 4/28/2022 3:01:00 PM, 4.05026626586914
4/28/2022 11:02:00 AM, 4/28/2022 3:02:00 PM, 4.26514720916748
4/28/2022 11:03:00 AM, 4/28/2022 3:03:00 PM, 5.44787073135376
4/28/2022 11:04:00 AM, 4/28/2022 3:04:00 PM, 6.62868785858154
4/28/2022 11:05:00 AM, 4/28/2022 3:05:00 PM, 6.92058706283569
4/28/2022 11:06:00 AM, 4/28/2022 3:06:00 PM, 5.98085403442383
4/28/2022 11:07:00 AM, 4/28/2022 3:07:00 PM, 6.01911783218384
4/28/2022 11:08:00 AM, 4/28/2022 3:08:00 PM, 6.81581020355225
4/28/2022 11:09:00 AM, 4/28/2022 3:09:00 PM, 5.99267101287842
4/28/2022 11:10:00 AM, 4/28/2022 3:10:00 PM, 8.90423679351807
4/28/2022 11:11:00 AM, 4/28/2022 3:11:00 PM, 10.8843326568604
4/28/2022 11:12:00 AM, 4/28/2022 3:12:00 PM, 10.1121625900269
4/28/2022 11:13:00 AM, 4/28/2022 3:13:00 PM, 6.59927749633789
4/28/2022 11:14:00 AM, 4/28/2022 3:14:00 PM, 5.41710472106934
4/28/2022 11:15:00 AM, 4/28/2022 3:15:00 PM, 6.45558738708496
4/28/2022 11:16:00 AM, 4/28/2022 3:16:00 PM, 4.62744665145874
4/28/2022 11:17:00 AM, 4/28/2022 3:17:00 PM, 3.49947929382324
4/28/2022 11:18:00 AM, 4/28/2022 3:18:00 PM, 4.76081657409668
4/28/2022 11:19:00 AM, 4/28/2022 3:19:00 PM, 4.13113069534302
4/28/2022 11:20:00 AM, 4/28/2022 3:20:00 PM, 4.53650951385498
4/28/2022 11:21:00 AM, 4/28/2022 3:21:00 PM, 4.14040231704712
4/28/2022 11:22:00 AM, 4/28/2022 3:22:00 PM, 3.6124095916748
4/28/2022 11:23:00 AM, 4/28/2022 3:23:00 PM, 6.68868923187256
4/28/2022 11:24:00 AM, 4/28/2022 3:24:00 PM, 11.8396100997925
4/28/2022 11:25:00 AM, 4/28/2022 3:25:00 PM, 9.4483060836792
4/28/2022 11:26:00 AM, 4/28/2022 3:26:00 PM, 9.06399440765381
4/28/2022 11:27:00 AM, 4/28/2022 3:27:00 PM, 12.1920785903931
4/28/2022 11:28:00 AM, 4/28/2022 3:28:00 PM, 11.6901941299438
4/28/2022 11:29:00 AM, 4/28/2022 3:29:00 PM, 9.7233304977417
4/28/2022 11:30:00 AM, 4/28/2022 3:30:00 PM, 8.58722114562988
4/28/2022 11:31:00 AM, 4/28/2022 3:31:00 PM, 5.58004283905029
4/28/2022 11:32:00 AM, 4/28/2022 3:32:00 PM, 6.81250762939453
4/28/2022 11:33:00 AM, 4/28/2022 3:33:00 PM, 7.65011596679687
4/28/2022 11:34:00 AM, 4/28/2022 3:34:00 PM, 6.05952548980713
4/28/2022 11:35:00 AM, 4/28/2022 3:35:00 PM, 7.18925333023071
4/28/2022 11:36:00 AM, 4/28/2022 3:36:00 PM, 7.76699066162109
4/28/2022 11:37:00 AM, 4/28/2022 3:37:00 PM, 8.27247714996338
4/28/2022 11:38:00 AM, 4/28/2022 3:38:00 PM, 11.1413602828979
4/28/2022 11:39:00 AM, 4/28/2022 3:39:00 PM, 10.4536027908325
4/28/2022 11:40:00 AM, 4/28/2022 3:40:00 PM, 7.66255140304565
4/28/2022 11:41:00 AM, 4/28/2022 3:41:00 PM, 4.39705657958984
4/28/2022 11:42:00 AM, 4/28/2022 3:42:00 PM, 3.03917098045349
4/28/2022 11:43:00 AM, 4/28/2022 3:43:00 PM, 3.68720626831055
4/28/2022 11:44:00 AM, 4/28/2022 3:44:00 PM, 5.14521646499634
4/28/2022 11:45:00 AM, 4/28/2022 3:45:00 PM, 4.1457781791687
4/28/2022 11:46:00 AM, 4/28/2022 3:46:00 PM, 3.23996114730835
4/28/2022 11:47:00 AM, 4/28/2022 3:47:00 PM, 4.48447370529175
4/28/2022 11:48:00 AM, 4/28/2022 3:48:00 PM, 7.30042695999146
4/28/2022 11:49:00 AM, 4/28/2022 3:49:00 PM, 6.86516952514648
4/28/2022 11:50:00 AM, 4/28/2022 3:50:00 PM, 6.62220811843872
4/28/2022 11:51:00 AM, 4/28/2022 3:51:00 PM, 6.72184371948242
4/28/2022 11:52:00 AM, 4/28/2022 3:52:00 PM, 7.18326902389526
4/28/2022 11:53:00 AM, 4/28/2022 3:53:00 PM, 10.4501752853394
4/28/2022 11:54:00 AM, 4/28/2022 3:54:00 PM, 9.41313457489014
4/28/2022 11:55:00 AM, 4/28/2022 3:55:00 PM, 9.41313457489014
4/28/2022 11:56:00 AM, 4/28/2022 3:56:00 PM, 7.93153190612793
4/28/2022 11:57:00 AM, 4/28/2022 3:57:00 PM, 5.12525796890259
4/28/2022 11:58:00 AM, 4/28/2022 3:58:00 PM, 7.85360240936279
4/28/2022 11:59:00 AM, 4/28/2022 3:59:00 PM, 7.54482793807983
4/28/2022 12:00:00 PM, 4/28/2022 4:00:00 PM, 7.51356935501099
4/28/2022 12:01:00 PM, 4/28/2022 4:01:00 PM, 7.73800420761108
4/28/2022 12:02:00 PM, 4/28/2022 4:02:00 PM, 3.75127005577087
4/28/2022 12:03:00 PM, 4/28/2022 4:03:00 PM, 4.3770580291748
4/28/2022 12:04:00 PM, 4/28/2022 4:04:00 PM, 4.03529500961304
4/28/2022 12:05:00 PM, 4/28/2022 4:05:00 PM, 4.09609079360962
4/28/2022 12:06:00 PM, 4/28/2022 4:06:00 PM, 4.19501113891602
4/28/2022 12:07:00 PM, 4/28/2022 4:07:00 PM, 4.32261228561401
4/28/2022 12:08:00 PM, 4/28/2022 4:08:00 PM, 5.51282835006714
4/28/2022 12:09:00 PM, 4/28/2022 4:09:00 PM, 6.22983121871948
4/28/2022 12:10:00 PM, 4/28/2022 4:10:00 PM, 5.66637516021729
4/28/2022 12:11:00 PM, 4/28/2022 4:11:00 PM, 3.97554659843445
4/28/2022 12:12:00 PM, 4/28/2022 4:12:00 PM, 3.6646363735199
4/28/2022 12:13:00 PM, 4/28/2022 4:13:00 PM, 3.88205695152283
4/28/2022 12:14:00 PM, 4/28/2022 4:14:00 PM, 3.68232011795044
4/28/2022 12:15:00 PM, 4/28/2022 4:15:00 PM, 4.4476056098938
4/28/2022 12:16:00 PM, 4/28/2022 4:16:00 PM, 3.90863609313965
4/28/2022 12:17:00 PM, 4/28/2022 4:17:00 PM, 5.04013538360596
4/28/2022 12:18:00 PM, 4/28/2022 4:18:00 PM, 5.21247577667236
4/28/2022 12:19:00 PM, 4/28/2022 4:19:00 PM, 3.37267279624939
4/28/2022 12:20:00 PM, 4/28/2022 4:20:00 PM, 3.89356780052185
4/28/2022 12:21:00 PM, 4/28/2022 4:21:00 PM, 4.4097900390625
4/28/2022 12:22:00 PM, 4/28/2022 4:22:00 PM, 6.69160890579224
4/28/2022 12:23:00 PM, 4/28/2022 4:23:00 PM, 7.81171321868896
4/28/2022 12:24:00 PM, 4/28/2022 4:24:00 PM, 7.9395637512207
4/28/2022 12:25:00 PM, 4/28/2022 4:25:00 PM, 6.11701440811157
4/28/2022 12:26:00 PM, 4/28/2022 4:26:00 PM, 6.11031818389893
4/28/2022 12:27:00 PM, 4/28/2022 4:27:00 PM, 6.42272090911865
4/28/2022 12:28:00 PM, 4/28/2022 4:28:00 PM, 4.85475397109985
4/28/2022 12:29:00 PM, 4/28/2022 4:29:00 PM, 5.37635803222656
4/28/2022 12:30:00 PM, 4/28/2022 4:30:00 PM, 8.56527233123779
4/28/2022 12:31:00 PM, 4/28/2022 4:31:00 PM, 7.40169239044189
4/28/2022 12:32:00 PM, 4/28/2022 4:32:00 PM, 3.50813150405884
4/28/2022 12:33:00 PM, 4/28/2022 4:33:00 PM, 3.79008388519287
4/28/2022 12:34:00 PM, 4/28/2022 4:34:00 PM, 4.77691507339478
4/28/2022 12:35:00 PM, 4/28/2022 4:35:00 PM, 3.6679162979126
4/28/2022 12:36:00 PM, 4/28/2022 4:36:00 PM, 3.34506416320801
4/28/2022 12:37:00 PM, 4/28/2022 4:37:00 PM, 3.37226152420044
4/28/2022 12:38:00 PM, 4/28/2022 4:38:00 PM, 3.08289194107056
4/28/2022 12:39:00 PM, 4/28/2022 4:39:00 PM, 3.38796305656433
4/28/2022 12:40:00 PM, 4/28/2022 4:40:00 PM, 4.00775718688965
4/28/2022 12:41:00 PM, 4/28/2022 4:41:00 PM, 5.59462594985962
4/28/2022 12:42:00 PM, 4/28/2022 4:42:00 PM, 8.37034130096436
4/28/2022 12:43:00 PM, 4/28/2022 4:43:00 PM, 10.5828170776367
4/28/2022 12:44:00 PM, 4/28/2022 4:44:00 PM, 10.4232769012451
4/28/2022 12:45:00 PM, 4/28/2022 4:45:00 PM, 7.67734432220459
4/28/2022 12:46:00 PM, 4/28/2022 4:46:00 PM, 7.44054174423218
4/28/2022 12:47:00 PM, 4/28/2022 4:47:00 PM, 6.01768732070923
4/28/2022 12:48:00 PM, 4/28/2022 4:48:00 PM, 4.84977054595947
4/28/2022 12:49:00 PM, 4/28/2022 4:49:00 PM, 8.90052127838135
4/28/2022 12:50:00 PM, 4/28/2022 4:50:00 PM, 9.07770442962646
4/28/2022 12:51:00 PM, 4/28/2022 4:51:00 PM, 5.71762609481812
4/28/2022 12:52:00 PM, 4/28/2022 4:52:00 PM, 4.75264072418213
4/28/2022 12:53:00 PM, 4/28/2022 4:53:00 PM, 6.60795974731445
4/28/2022 12:54:00 PM, 4/28/2022 4:54:00 PM, 7.18193674087524
4/28/2022 12:55:00 PM, 4/28/2022 4:55:00 PM, 8.01699447631836
4/28/2022 12:56:00 PM, 4/28/2022 4:56:00 PM, 8.01699447631836
4/28/2022 12:57:00 PM, 4/28/2022 4:57:00 PM, 8.07424926757812
4/28/2022 12:58:00 PM, 4/28/2022 4:58:00 PM, 8.42667579650879
4/28/2022 12:59:00 PM, 4/28/2022 4:59:00 PM, 8.72982788085937
4/28/2022 1:00:00 PM, 4/28/2022 5:00:00 PM, 6.61723136901855
4/28/2022 1:01:00 PM, 4/28/2022 5:01:00 PM, 4.23640918731689
4/28/2022 1:02:00 PM, 4/28/2022 5:02:00 PM, 6.90436983108521
4/28/2022 1:03:00 PM, 4/28/2022 5:03:00 PM, 7.8994607925415
4/28/2022 1:04:00 PM, 4/28/2022 5:04:00 PM, 5.71401786804199
4/28/2022 1:05:00 PM, 4/28/2022 5:05:00 PM, 5.25445413589478
4/28/2022 1:06:00 PM, 4/28/2022 5:06:00 PM, 6.2844762802124
4/28/2022 1:07:00 PM, 4/28/2022 5:07:00 PM, 9.48359775543213
4/28/2022 1:08:00 PM, 4/28/2022 5:08:00 PM, 8.42961120605469
4/28/2022 1:09:00 PM, 4/28/2022 5:09:00 PM, 7.17453765869141
4/28/2022 1:10:00 PM, 4/28/2022 5:10:00 PM, 6.09377336502075
4/28/2022 1:11:00 PM, 4/28/2022 5:11:00 PM, 4.12924289703369
4/28/2022 1:12:00 PM, 4/28/2022 5:12:00 PM, 7.44610738754272
4/28/2022 1:13:00 PM, 4/28/2022 5:13:00 PM, 6.5321044921875
4/28/2022 1:14:00 PM, 4/28/2022 5:14:00 PM, 6.39321947097778
4/28/2022 1:15:00 PM, 4/28/2022 5:15:00 PM, 5.41601133346558
4/28/2022 1:16:00 PM, 4/28/2022 5:16:00 PM, 6.27602529525757
4/28/2022 1:17:00 PM, 4/28/2022 5:17:00 PM, 5.52440690994263
4/28/2022 1:18:00 PM, 4/28/2022 5:18:00 PM, 5.96348333358765
4/28/2022 1:19:00 PM, 4/28/2022 5:19:00 PM, 7.02432155609131
4/28/2022 1:20:00 PM, 4/28/2022 5:20:00 PM, 5.97966051101685
4/28/2022 1:21:00 PM, 4/28/2022 5:21:00 PM, 5.76670980453491
4/28/2022 1:22:00 PM, 4/28/2022 5:22:00 PM, 4.47157859802246
4/28/2022 1:23:00 PM, 4/28/2022 5:23:00 PM, 4.96584272384644
4/28/2022 1:24:00 PM, 4/28/2022 5:24:00 PM, 7.15379333496094
4/28/2022 1:25:00 PM, 4/28/2022 5:25:00 PM, 9.15354251861572
4/28/2022 1:26:00 PM, 4/28/2022 5:26:00 PM, 9.85610389709473
4/28/2022 1:27:00 PM, 4/28/2022 5:27:00 PM, 8.76074314117432
4/28/2022 1:28:00 PM, 4/28/2022 5:28:00 PM, 7.79263591766357
4/28/2022 1:29:00 PM, 4/28/2022 5:29:00 PM, 5.76750707626343
4/28/2022 1:30:00 PM, 4/28/2022 5:30:00 PM, 5.36431169509888
4/28/2022 1:31:00 PM, 4/28/2022 5:31:00 PM, 3.0259211063385
4/28/2022 1:32:00 PM, 4/28/2022 5:32:00 PM, 2.86287975311279
4/28/2022 1:33:00 PM, 4/28/2022 5:33:00 PM, 4.350745677948
4/28/2022 1:34:00 PM, 4/28/2022 5:34:00 PM, 5.91176891326904
4/28/2022 1:35:00 PM, 4/28/2022 5:35:00 PM, 7.31028842926025
4/28/2022 1:36:00 PM, 4/28/2022 5:36:00 PM, 5.32163953781128
4/28/2022 1:37:00 PM, 4/28/2022 5:37:00 PM, 4.58854484558105
4/28/2022 1:38:00 PM, 4/28/2022 5:38:00 PM, 3.83313059806824
4/28/2022 1:39:00 PM, 4/28/2022 5:39:00 PM, 3.2977306842804
4/28/2022 1:40:00 PM, 4/28/2022 5:40:00 PM, 3.42814350128174
4/28/2022 1:41:00 PM, 4/28/2022 5:41:00 PM, 4.28718376159668
4/28/2022 1:42:00 PM, 4/28/2022 5:42:00 PM, 5.5397424697876
4/28/2022 1:43:00 PM, 4/28/2022 5:43:00 PM, 4.08347272872925
4/28/2022 1:44:00 PM, 4/28/2022 5:44:00 PM, 5.48959827423096
4/28/2022 1:45:00 PM, 4/28/2022 5:45:00 PM, 7.02403736114502
4/28/2022 1:46:00 PM, 4/28/2022 5:46:00 PM, 8.44523429870605
4/28/2022 1:47:00 PM, 4/28/2022 5:47:00 PM, 5.42455577850342
4/28/2022 1:48:00 PM, 4/28/2022 5:48:00 PM, 5.66626834869385
4/28/2022 1:49:00 PM, 4/28/2022 5:49:00 PM, 3.90386748313904
4/28/2022 1:50:00 PM, 4/28/2022 5:50:00 PM, 3.63569569587708
4/28/2022 1:51:00 PM, 4/28/2022 5:51:00 PM, 5.79281044006348
4/28/2022 1:52:00 PM, 4/28/2022 5:52:00 PM, 5.07364082336426
4/28/2022 1:53:00 PM, 4/28/2022 5:53:00 PM, 4.57358884811401
4/28/2022 1:54:00 PM, 4/28/2022 5:54:00 PM, 5.29097652435303
4/28/2022 1:55:00 PM, 4/28/2022 5:55:00 PM, 5.99019718170166
4/28/2022 1:56:00 PM, 4/28/2022 5:56:00 PM, 6.06923484802246
4/28/2022 1:57:00 PM, 4/28/2022 5:57:00 PM, 6.06923484802246
4/28/2022 1:58:00 PM, 4/28/2022 5:58:00 PM, 6.06923484802246
4/28/2022 1:59:00 PM, 4/28/2022 5:59:00 PM, 11.136643409729
4/28/2022 2:00:00 PM, 4/28/2022 6:00:00 PM, 10.3222990036011
4/28/2022 2:01:00 PM, 4/28/2022 6:01:00 PM, 11.7504138946533
4/28/2022 2:02:00 PM, 4/28/2022 6:02:00 PM, 9.70763778686523
4/28/2022 2:03:00 PM, 4/28/2022 6:03:00 PM, 8.18356895446777
4/28/2022 2:04:00 PM, 4/28/2022 6:04:00 PM, 4.94906806945801
4/28/2022 2:05:00 PM, 4/28/2022 6:05:00 PM, 4.62326908111572
4/28/2022 2:06:00 PM, 4/28/2022 6:06:00 PM, 5.86493253707886
4/28/2022 2:07:00 PM, 4/28/2022 6:07:00 PM, 8.74575519561768
4/28/2022 2:08:00 PM, 4/28/2022 6:08:00 PM, 10.2236232757568
4/28/2022 2:09:00 PM, 4/28/2022 6:09:00 PM, 4.36906909942627
4/28/2022 2:10:00 PM, 4/28/2022 6:10:00 PM, 5.6861424446106
4/28/2022 2:11:00 PM, 4/28/2022 6:11:00 PM, 5.94466686248779
4/28/2022 2:12:00 PM, 4/28/2022 6:12:00 PM, 7.12917566299438
4/28/2022 2:13:00 PM, 4/28/2022 6:13:00 PM, 4.57640933990479
4/28/2022 2:14:00 PM, 4/28/2022 6:14:00 PM, 4.34142971038818
4/28/2022 2:15:00 PM, 4/28/2022 6:15:00 PM, 3.6991593837738
4/28/2022 2:16:00 PM, 4/28/2022 6:16:00 PM, 3.94714975357056
4/28/2022 2:17:00 PM, 4/28/2022 6:17:00 PM, 4.85071516036987
4/28/2022 2:18:00 PM, 4/28/2022 6:18:00 PM, 6.71801376342773
4/28/2022 2:19:00 PM, 4/28/2022 6:19:00 PM, 7.02403688430786
4/28/2022 2:20:00 PM, 4/28/2022 6:20:00 PM, 6.31435775756836
4/28/2022 2:21:00 PM, 4/28/2022 6:21:00 PM, 6.57071208953857
4/28/2022 2:22:00 PM, 4/28/2022 6:22:00 PM, 6.35180330276489
4/28/2022 2:23:00 PM, 4/28/2022 6:23:00 PM, 8.58905124664307
4/28/2022 2:24:00 PM, 4/28/2022 6:24:00 PM, 4.96356201171875
4/28/2022 2:25:00 PM, 4/28/2022 6:25:00 PM, 4.57324504852295
4/28/2022 2:26:00 PM, 4/28/2022 6:26:00 PM, 5.01595735549927
4/28/2022 2:27:00 PM, 4/28/2022 6:27:00 PM, 4.33089590072632
4/28/2022 2:28:00 PM, 4/28/2022 6:28:00 PM, 6.02536487579346
4/28/2022 2:29:00 PM, 4/28/2022 6:29:00 PM, 7.70065355300903
4/28/2022 2:30:00 PM, 4/28/2022 6:30:00 PM, 9.26230430603027
4/28/2022 2:31:00 PM, 4/28/2022 6:31:00 PM, 10.2041521072388
4/28/2022 2:32:00 PM, 4/28/2022 6:32:00 PM, 8.60863399505615
4/28/2022 2:33:00 PM, 4/28/2022 6:33:00 PM, 5.95835494995117
4/28/2022 2:34:00 PM, 4/28/2022 6:34:00 PM, 7.80723762512207
4/28/2022 2:35:00 PM, 4/28/2022 6:35:00 PM, 6.95896816253662
4/28/2022 2:36:00 PM, 4/28/2022 6:36:00 PM, 8.02697372436523
4/28/2022 2:37:00 PM, 4/28/2022 6:37:00 PM, 6.76461887359619
4/28/2022 2:38:00 PM, 4/28/2022 6:38:00 PM, 5.6434850692749
4/28/2022 2:39:00 PM, 4/28/2022 6:39:00 PM, 5.56973075866699
4/28/2022 2:40:00 PM, 4/28/2022 6:40:00 PM, 5.17526769638062
4/28/2022 2:41:00 PM, 4/28/2022 6:41:00 PM, 3.61214137077332
4/28/2022 2:42:00 PM, 4/28/2022 6:42:00 PM, 3.72214031219482
4/28/2022 2:43:00 PM, 4/28/2022 6:43:00 PM, 3.50263690948486
4/28/2022 2:44:00 PM, 4/28/2022 6:44:00 PM, 4.67892503738403
4/28/2022 2:45:00 PM, 4/28/2022 6:45:00 PM, 7.22971200942993
4/28/2022 2:46:00 PM, 4/28/2022 6:46:00 PM, 9.5199728012085
4/28/2022 2:47:00 PM, 4/28/2022 6:47:00 PM, 7.0535364151001
4/28/2022 2:48:00 PM, 4/28/2022 6:48:00 PM, 5.08921146392822
4/28/2022 2:49:00 PM, 4/28/2022 6:49:00 PM, 5.50639581680298
4/28/2022 2:50:00 PM, 4/28/2022 6:50:00 PM, 3.94603323936462
4/28/2022 2:51:00 PM, 4/28/2022 6:51:00 PM, 4.61355304718018
4/28/2022 2:52:00 PM, 4/28/2022 6:52:00 PM, 6.20267105102539
4/28/2022 2:53:00 PM, 4/28/2022 6:53:00 PM, 5.22918224334717
4/28/2022 2:54:00 PM, 4/28/2022 6:54:00 PM, 5.06909227371216
4/28/2022 2:55:00 PM, 4/28/2022 6:55:00 PM, 6.66615343093872
4/28/2022 2:56:00 PM, 4/28/2022 6:56:00 PM, 5.55251407623291
4/28/2022 2:57:00 PM, 4/28/2022 6:57:00 PM, 3.49492239952087
4/28/2022 2:58:00 PM, 4/28/2022 6:58:00 PM, 3.58337259292603
4/28/2022 2:59:00 PM, 4/28/2022 6:59:00 PM, 3.58337259292603
4/28/2022 3:00:00 PM, 4/28/2022 7:00:00 PM, 5.12235164642334
4/28/2022 3:01:00 PM, 4/28/2022 7:01:00 PM, 4.59609603881836
4/28/2022 3:02:00 PM, 4/28/2022 7:02:00 PM, 4.17377662658691
4/28/2022 3:03:00 PM, 4/28/2022 7:03:00 PM, 5.56981372833252
4/28/2022 3:04:00 PM, 4/28/2022 7:04:00 PM, 6.9082727432251
4/28/2022 3:05:00 PM, 4/28/2022 7:05:00 PM, 8.85658168792725
4/28/2022 3:06:00 PM, 4/28/2022 7:06:00 PM, 8.31515407562256
4/28/2022 3:07:00 PM, 4/28/2022 7:07:00 PM, 5.11123466491699
4/28/2022 3:08:00 PM, 4/28/2022 7:08:00 PM, 5.60082483291626
4/28/2022 3:09:00 PM, 4/28/2022 7:09:00 PM, 5.25037002563477
4/28/2022 3:10:00 PM, 4/28/2022 7:10:00 PM, 5.8698410987854
4/28/2022 3:11:00 PM, 4/28/2022 7:11:00 PM, 6.50042867660522
4/28/2022 3:12:00 PM, 4/28/2022 7:12:00 PM, 5.31125450134277
4/28/2022 3:13:00 PM, 4/28/2022 7:13:00 PM, 3.68525576591492
4/28/2022 3:14:00 PM, 4/28/2022 7:14:00 PM, 2.59632611274719
4/28/2022 3:15:00 PM, 4/28/2022 7:15:00 PM, 3.32729315757751
4/28/2022 3:16:00 PM, 4/28/2022 7:16:00 PM, 5.65717172622681
4/28/2022 3:17:00 PM, 4/28/2022 7:17:00 PM, 5.4838399887085
4/28/2022 3:18:00 PM, 4/28/2022 7:18:00 PM, 6.36960983276367
4/28/2022 3:19:00 PM, 4/28/2022 7:19:00 PM, 5.46157789230347
4/28/2022 3:20:00 PM, 4/28/2022 7:20:00 PM, 5.75236749649048
4/28/2022 3:21:00 PM, 4/28/2022 7:21:00 PM, 6.3193359375
4/28/2022 3:22:00 PM, 4/28/2022 7:22:00 PM, 7.06505298614502
4/28/2022 3:23:00 PM, 4/28/2022 7:23:00 PM, 6.25368642807007
4/28/2022 3:24:00 PM, 4/28/2022 7:24:00 PM, 4.16507720947266
4/28/2022 3:25:00 PM, 4/28/2022 7:25:00 PM, 3.26387405395508
4/28/2022 3:26:00 PM, 4/28/2022 7:26:00 PM, 5.38981342315674
4/28/2022 3:27:00 PM, 4/28/2022 7:27:00 PM, 5.21388626098633
4/28/2022 3:28:00 PM, 4/28/2022 7:28:00 PM, 6.5976939201355
4/28/2022 3:29:00 PM, 4/28/2022 7:29:00 PM, 6.69051551818848
4/28/2022 3:30:00 PM, 4/28/2022 7:30:00 PM, 5.69181728363037
4/28/2022 3:31:00 PM, 4/28/2022 7:31:00 PM, 7.75965404510498
4/28/2022 3:32:00 PM, 4/28/2022 7:32:00 PM, 6.48952484130859
4/28/2022 3:33:00 PM, 4/28/2022 7:33:00 PM, 4.13438415527344
4/28/2022 3:34:00 PM, 4/28/2022 7:34:00 PM, 4.33214330673218
4/28/2022 3:35:00 PM, 4/28/2022 7:35:00 PM, 6.75893688201904
4/28/2022 3:36:00 PM, 4/28/2022 7:36:00 PM, 8.6303768157959
4/28/2022 3:37:00 PM, 4/28/2022 7:37:00 PM, 5.49949836730957
4/28/2022 3:38:00 PM, 4/28/2022 7:38:00 PM, 6.89177989959717
4/28/2022 3:39:00 PM, 4/28/2022 7:39:00 PM, 6.92537450790405
4/28/2022 3:40:00 PM, 4/28/2022 7:40:00 PM, 5.36609888076782
4/28/2022 3:41:00 PM, 4/28/2022 7:41:00 PM, 6.33032321929932
4/28/2022 3:42:00 PM, 4/28/2022 7:42:00 PM, 4.13287591934204
4/28/2022 3:43:00 PM, 4/28/2022 7:43:00 PM, 3.65476489067078
4/28/2022 3:44:00 PM, 4/28/2022 7:44:00 PM, 3.37759685516357
4/28/2022 3:45:00 PM, 4/28/2022 7:45:00 PM, 4.14180612564087
4/28/2022 3:46:00 PM, 4/28/2022 7:46:00 PM, 5.20614290237427
4/28/2022 3:47:00 PM, 4/28/2022 7:47:00 PM, 3.50549650192261
4/28/2022 3:48:00 PM, 4/28/2022 7:48:00 PM, 4.79061317443848
4/28/2022 3:49:00 PM, 4/28/2022 7:49:00 PM, 7.53785133361816
4/28/2022 3:50:00 PM, 4/28/2022 7:50:00 PM, 6.88990640640259
4/28/2022 3:51:00 PM, 4/28/2022 7:51:00 PM, 3.65656089782715
4/28/2022 3:52:00 PM, 4/28/2022 7:52:00 PM, 3.81852054595947
4/28/2022 3:53:00 PM, 4/28/2022 7:53:00 PM, 2.53771114349365
4/28/2022 3:54:00 PM, 4/28/2022 7:54:00 PM, 2.42971515655518
4/28/2022 3:55:00 PM, 4/28/2022 7:55:00 PM, 3.02889728546143
4/28/2022 3:56:00 PM, 4/28/2022 7:56:00 PM, 4.07065868377686
4/28/2022 3:57:00 PM, 4/28/2022 7:57:00 PM, 3.7419068813324
4/28/2022 3:58:00 PM, 4/28/2022 7:58:00 PM, 2.9869589805603
4/28/2022 3:59:00 PM, 4/28/2022 7:59:00 PM, 3.21182346343994
4/28/2022 4:00:00 PM, 4/28/2022 8:00:00 PM, 3.21182346343994
4/28/2022 4:01:00 PM, 4/28/2022 8:01:00 PM, 2.17620468139648
4/28/2022 4:02:00 PM, 4/28/2022 8:02:00 PM, 3.59071946144104
4/28/2022 4:03:00 PM, 4/28/2022 8:03:00 PM, 3.74820303916931
4/28/2022 4:04:00 PM, 4/28/2022 8:04:00 PM, 3.9668562412262
4/28/2022 4:05:00 PM, 4/28/2022 8:05:00 PM, 4.03968143463135
4/28/2022 4:06:00 PM, 4/28/2022 8:06:00 PM, 5.99777412414551
4/28/2022 4:07:00 PM, 4/28/2022 8:07:00 PM, 4.74990558624268
4/28/2022 4:08:00 PM, 4/28/2022 8:08:00 PM, 5.36914730072021
4/28/2022 4:09:00 PM, 4/28/2022 8:09:00 PM, 4.35265731811523
4/28/2022 4:10:00 PM, 4/28/2022 8:10:00 PM, 4.39770889282227
4/28/2022 4:11:00 PM, 4/28/2022 8:11:00 PM, 4.20903778076172
4/28/2022 4:12:00 PM, 4/28/2022 8:12:00 PM, 4.28088760375977
4/28/2022 4:13:00 PM, 4/28/2022 8:13:00 PM, 5.57408475875854
4/28/2022 4:14:00 PM, 4/28/2022 8:14:00 PM, 8.70730590820312
4/28/2022 4:15:00 PM, 4/28/2022 8:15:00 PM, 6.60184717178345
4/28/2022 4:16:00 PM, 4/28/2022 8:16:00 PM, 5.11499643325806
4/28/2022 4:17:00 PM, 4/28/2022 8:17:00 PM, 4.39805793762207
4/28/2022 4:18:00 PM, 4/28/2022 8:18:00 PM, 5.07365751266479
4/28/2022 4:19:00 PM, 4/28/2022 8:19:00 PM, 9.31168842315674
4/28/2022 4:20:00 PM, 4/28/2022 8:20:00 PM, 7.49542474746704
4/28/2022 4:21:00 PM, 4/28/2022 8:21:00 PM, 6.80453109741211
4/28/2022 4:22:00 PM, 4/28/2022 8:22:00 PM, 7.87307739257813
4/28/2022 4:23:00 PM, 4/28/2022 8:23:00 PM, 7.9209623336792
4/28/2022 4:24:00 PM, 4/28/2022 8:24:00 PM, 5.17522573471069
4/28/2022 4:25:00 PM, 4/28/2022 8:25:00 PM, 5.0559868812561
4/28/2022 4:26:00 PM, 4/28/2022 8:26:00 PM, 3.44197678565979
4/28/2022 4:27:00 PM, 4/28/2022 8:27:00 PM, 2.77330946922302
4/28/2022 4:28:00 PM, 4/28/2022 8:28:00 PM, 2.52174425125122
4/28/2022 4:29:00 PM, 4/28/2022 8:29:00 PM, 4.12388277053833
4/28/2022 4:30:00 PM, 4/28/2022 8:30:00 PM, 4.79010677337646
4/28/2022 4:31:00 PM, 4/28/2022 8:31:00 PM, 5.37751770019531
4/28/2022 4:32:00 PM, 4/28/2022 8:32:00 PM, 5.94108200073242
4/28/2022 4:33:00 PM, 4/28/2022 8:33:00 PM, 3.38562893867493
4/28/2022 4:34:00 PM, 4/28/2022 8:34:00 PM, 3.10148811340332
4/28/2022 4:35:00 PM, 4/28/2022 8:35:00 PM, 2.87859272956848
4/28/2022 4:36:00 PM, 4/28/2022 8:36:00 PM, 5.12506723403931
4/28/2022 4:37:00 PM, 4/28/2022 8:37:00 PM, 5.33852672576904
4/28/2022 4:38:00 PM, 4/28/2022 8:38:00 PM, 3.79288649559021
4/28/2022 4:39:00 PM, 4/28/2022 8:39:00 PM, 3.16327929496765
4/28/2022 4:40:00 PM, 4/28/2022 8:40:00 PM, 3.29435515403748
4/28/2022 4:41:00 PM, 4/28/2022 8:41:00 PM, 3.53928232192993
4/28/2022 4:42:00 PM, 4/28/2022 8:42:00 PM, 4.07262325286865
4/28/2022 4:43:00 PM, 4/28/2022 8:43:00 PM, 4.4478120803833
4/28/2022 4:44:00 PM, 4/28/2022 8:44:00 PM, 4.75973510742187
4/28/2022 4:45:00 PM, 4/28/2022 8:45:00 PM, 4.74425458908081
4/28/2022 4:46:00 PM, 4/28/2022 8:46:00 PM, 4.05982637405396
4/28/2022 4:47:00 PM, 4/28/2022 8:47:00 PM, 3.37745070457458
4/28/2022 4:48:00 PM, 4/28/2022 8:48:00 PM, 3.0327422618866
4/28/2022 4:49:00 PM, 4/28/2022 8:49:00 PM, 3.31913614273071
4/28/2022 4:50:00 PM, 4/28/2022 8:50:00 PM, 3.63850283622742
4/28/2022 4:51:00 PM, 4/28/2022 8:51:00 PM, 5.21689462661743
4/28/2022 4:52:00 PM, 4/28/2022 8:52:00 PM, 4.67147445678711
4/28/2022 4:53:00 PM, 4/28/2022 8:53:00 PM, 5.45219802856445
4/28/2022 4:54:00 PM, 4/28/2022 8:54:00 PM, 6.22790670394897
4/28/2022 4:55:00 PM, 4/28/2022 8:55:00 PM, 9.779296875
4/28/2022 4:56:00 PM, 4/28/2022 8:56:00 PM, 9.94707775115967
4/28/2022 4:57:00 PM, 4/28/2022 8:57:00 PM, 7.16211557388306
4/28/2022 4:58:00 PM, 4/28/2022 8:58:00 PM, 3.94788599014282
4/28/2022 4:59:00 PM, 4/28/2022 8:59:00 PM, 3.87624382972717
4/28/2022 5:00:00 PM, 4/28/2022 9:00:00 PM, 3.70112347602844
4/28/2022 5:01:00 PM, 4/28/2022 9:01:00 PM, 3.70112347602844
4/28/2022 5:02:00 PM, 4/28/2022 9:02:00 PM, 2.89904713630676
4/28/2022 5:03:00 PM, 4/28/2022 9:03:00 PM, 4.04431104660034
4/28/2022 5:04:00 PM, 4/28/2022 9:04:00 PM, 4.77085447311401
4/28/2022 5:05:00 PM, 4/28/2022 9:05:00 PM, 2.83541011810303
4/28/2022 5:06:00 PM, 4/28/2022 9:06:00 PM, 3.05355143547058
4/28/2022 5:07:00 PM, 4/28/2022 9:07:00 PM, 3.86493992805481
4/28/2022 5:08:00 PM, 4/28/2022 9:08:00 PM, 5.06698751449585
4/28/2022 5:09:00 PM, 4/28/2022 9:09:00 PM, 6.21701288223267
4/28/2022 5:10:00 PM, 4/28/2022 9:10:00 PM, 5.66735792160034
4/28/2022 5:11:00 PM, 4/28/2022 9:11:00 PM, 6.92017078399658
4/28/2022 5:12:00 PM, 4/28/2022 9:12:00 PM, 8.55071830749512
4/28/2022 5:13:00 PM, 4/28/2022 9:13:00 PM, 7.6653208732605
4/28/2022 5:14:00 PM, 4/28/2022 9:14:00 PM, 8.05761814117432
4/28/2022 5:15:00 PM, 4/28/2022 9:15:00 PM, 7.13912010192871
4/28/2022 5:16:00 PM, 4/28/2022 9:16:00 PM, 8.4015474319458
4/28/2022 5:17:00 PM, 4/28/2022 9:17:00 PM, 8.70121192932129
4/28/2022 5:18:00 PM, 4/28/2022 9:18:00 PM, 4.68708848953247
4/28/2022 5:19:00 PM, 4/28/2022 9:19:00 PM, 3.57364320755005
4/28/2022 5:20:00 PM, 4/28/2022 9:20:00 PM, 4.35783290863037
4/28/2022 5:21:00 PM, 4/28/2022 9:21:00 PM, 4.43627786636353
4/28/2022 5:22:00 PM, 4/28/2022 9:22:00 PM, 6.69450616836548
4/28/2022 5:23:00 PM, 4/28/2022 9:23:00 PM, 5.6528148651123
4/28/2022 5:24:00 PM, 4/28/2022 9:24:00 PM, 6.1631031036377
4/28/2022 5:25:00 PM, 4/28/2022 9:25:00 PM, 4.56736612319946
4/28/2022 5:26:00 PM, 4/28/2022 9:26:00 PM, 5.36776351928711
4/28/2022 5:27:00 PM, 4/28/2022 9:27:00 PM, 5.09670066833496
4/28/2022 5:28:00 PM, 4/28/2022 9:28:00 PM, 3.57198524475098
4/28/2022 5:29:00 PM, 4/28/2022 9:29:00 PM, 3.92193031311035
4/28/2022 5:30:00 PM, 4/28/2022 9:30:00 PM, 4.77414894104004
4/28/2022 5:31:00 PM, 4/28/2022 9:31:00 PM, 3.04106283187866
4/28/2022 5:32:00 PM, 4/28/2022 9:32:00 PM, 3.12443041801453
4/28/2022 5:33:00 PM, 4/28/2022 9:33:00 PM, 6.06218433380127
4/28/2022 5:34:00 PM, 4/28/2022 9:34:00 PM, 5.92759466171265
4/28/2022 5:35:00 PM, 4/28/2022 9:35:00 PM, 8.30735778808594
4/28/2022 5:36:00 PM, 4/28/2022 9:36:00 PM, 10.318603515625
4/28/2022 5:37:00 PM, 4/28/2022 9:37:00 PM, 7.07939338684082
4/28/2022 5:38:00 PM, 4/28/2022 9:38:00 PM, 10.0607805252075
4/28/2022 5:39:00 PM, 4/28/2022 9:39:00 PM, 7.7498779296875
4/28/2022 5:40:00 PM, 4/28/2022 9:40:00 PM, 6.72306108474731
4/28/2022 5:41:00 PM, 4/28/2022 9:41:00 PM, 6.21900510787964
4/28/2022 5:42:00 PM, 4/28/2022 9:42:00 PM, 5.64344501495361
4/28/2022 5:43:00 PM, 4/28/2022 9:43:00 PM, 7.36684274673462
4/28/2022 5:44:00 PM, 4/28/2022 9:44:00 PM, 6.32661819458008
4/28/2022 5:45:00 PM, 4/28/2022 9:45:00 PM, 6.20794773101807
4/28/2022 5:46:00 PM, 4/28/2022 9:46:00 PM, 5.88625478744507
4/28/2022 5:47:00 PM, 4/28/2022 9:47:00 PM, 4.82642126083374
4/28/2022 5:48:00 PM, 4/28/2022 9:48:00 PM, 3.8153223991394
4/28/2022 5:49:00 PM, 4/28/2022 9:49:00 PM, 3.49168848991394
4/28/2022 5:50:00 PM, 4/28/2022 9:50:00 PM, 2.4439868927002
4/28/2022 5:51:00 PM, 4/28/2022 9:51:00 PM, 3.90616607666016
4/28/2022 5:52:00 PM, 4/28/2022 9:52:00 PM, 3.06659770011902
4/28/2022 5:53:00 PM, 4/28/2022 9:53:00 PM, 2.93710589408875
4/28/2022 5:54:00 PM, 4/28/2022 9:54:00 PM, 3.16852259635925
4/28/2022 5:55:00 PM, 4/28/2022 9:55:00 PM, 3.62603807449341
4/28/2022 5:56:00 PM, 4/28/2022 9:56:00 PM, 6.36913251876831
4/28/2022 5:57:00 PM, 4/28/2022 9:57:00 PM, 6.81494426727295
4/28/2022 5:58:00 PM, 4/28/2022 9:58:00 PM, 6.23717403411865
4/28/2022 5:59:00 PM, 4/28/2022 9:59:00 PM, 4.16924905776978
4/28/2022 6:00:00 PM, 4/28/2022 10:00:00 PM, 3.50464653968811
4/28/2022 6:01:00 PM, 4/28/2022 10:01:00 PM, 3.75074410438538
4/28/2022 6:02:00 PM, 4/28/2022 10:02:00 PM, 3.75074410438538
4/28/2022 6:03:00 PM, 4/28/2022 10:03:00 PM, 4.6136589050293
4/28/2022 6:04:00 PM, 4/28/2022 10:04:00 PM, 5.34309101104736
4/28/2022 6:05:00 PM, 4/28/2022 10:05:00 PM, 8.10962772369385
4/28/2022 6:06:00 PM, 4/28/2022 10:06:00 PM, 8.36585330963135
4/28/2022 6:07:00 PM, 4/28/2022 10:07:00 PM, 5.06982183456421
4/28/2022 6:08:00 PM, 4/28/2022 10:08:00 PM, 4.16761159896851
4/28/2022 6:09:00 PM, 4/28/2022 10:09:00 PM, 2.87638068199158
4/28/2022 6:10:00 PM, 4/28/2022 10:10:00 PM, 3.28358817100525
4/28/2022 6:11:00 PM, 4/28/2022 10:11:00 PM, 3.79592227935791
4/28/2022 6:12:00 PM, 4/28/2022 10:12:00 PM, 3.96486210823059
4/28/2022 6:13:00 PM, 4/28/2022 10:13:00 PM, 4.00966548919678
4/28/2022 6:14:00 PM, 4/28/2022 10:14:00 PM, 3.83721446990967
4/28/2022 6:15:00 PM, 4/28/2022 10:15:00 PM, 4.03278636932373
4/28/2022 6:16:00 PM, 4/28/2022 10:16:00 PM, 7.83666181564331
4/28/2022 6:17:00 PM, 4/28/2022 10:17:00 PM, 10.0913734436035
4/28/2022 6:18:00 PM, 4/28/2022 10:18:00 PM, 11.3633460998535
4/28/2022 6:19:00 PM, 4/28/2022 10:19:00 PM, 10.6228513717651
4/28/2022 6:20:00 PM, 4/28/2022 10:20:00 PM, 8.74756526947021
4/28/2022 6:21:00 PM, 4/28/2022 10:21:00 PM, 7.19736671447754
4/28/2022 6:22:00 PM, 4/28/2022 10:22:00 PM, 9.4812479019165
4/28/2022 6:23:00 PM, 4/28/2022 10:23:00 PM, 7.30543375015259
4/28/2022 6:24:00 PM, 4/28/2022 10:24:00 PM, 6.69520044326782
4/28/2022 6:25:00 PM, 4/28/2022 10:25:00 PM, 6.57859373092651
4/28/2022 6:26:00 PM, 4/28/2022 10:26:00 PM, 5.16069459915161
4/28/2022 6:27:00 PM, 4/28/2022 10:27:00 PM, 5.0290355682373
4/28/2022 6:28:00 PM, 4/28/2022 10:28:00 PM, 5.74273061752319
4/28/2022 6:29:00 PM, 4/28/2022 10:29:00 PM, 5.87233972549438
4/28/2022 6:30:00 PM, 4/28/2022 10:30:00 PM, 5.8871865272522
4/28/2022 6:31:00 PM, 4/28/2022 10:31:00 PM, 6.4833836555481
4/28/2022 6:32:00 PM, 4/28/2022 10:32:00 PM, 8.79322528839111
4/28/2022 6:33:00 PM, 4/28/2022 10:33:00 PM, 9.33598327636719
4/28/2022 6:34:00 PM, 4/28/2022 10:34:00 PM, 10.3326597213745
4/28/2022 6:35:00 PM, 4/28/2022 10:35:00 PM, 8.92723369598389
4/28/2022 6:36:00 PM, 4/28/2022 10:36:00 PM, 10.3214673995972
4/28/2022 6:37:00 PM, 4/28/2022 10:37:00 PM, 12.2939920425415
4/28/2022 6:38:00 PM, 4/28/2022 10:38:00 PM, 12.448187828064
4/28/2022 6:39:00 PM, 4/28/2022 10:39:00 PM, 5.78696489334106
4/28/2022 6:40:00 PM, 4/28/2022 10:40:00 PM, 6.26014518737793
4/28/2022 6:41:00 PM, 4/28/2022 10:41:00 PM, 7.7651629447937
4/28/2022 6:42:00 PM, 4/28/2022 10:42:00 PM, 7.55397272109985
4/28/2022 6:43:00 PM, 4/28/2022 10:43:00 PM, 6.65741395950317
4/28/2022 6:44:00 PM, 4/28/2022 10:44:00 PM, 5.46932363510132
4/28/2022 6:45:00 PM, 4/28/2022 10:45:00 PM, 5.4915189743042
4/28/2022 6:46:00 PM, 4/28/2022 10:46:00 PM, 7.84285879135132
4/28/2022 6:47:00 PM, 4/28/2022 10:47:00 PM, 7.199143409729
4/28/2022 6:48:00 PM, 4/28/2022 10:48:00 PM, 7.20794248580933
4/28/2022 6:49:00 PM, 4/28/2022 10:49:00 PM, 6.19084739685059
4/28/2022 6:50:00 PM, 4/28/2022 10:50:00 PM, 7.03966522216797
4/28/2022 6:51:00 PM, 4/28/2022 10:51:00 PM, 7.21611642837524
4/28/2022 6:52:00 PM, 4/28/2022 10:52:00 PM, 8.39312076568604
4/28/2022 6:53:00 PM, 4/28/2022 10:53:00 PM, 9.22778511047363
4/28/2022 6:54:00 PM, 4/28/2022 10:54:00 PM, 6.96392011642456
4/28/2022 6:55:00 PM, 4/28/2022 10:55:00 PM, 8.47346115112305
4/28/2022 6:56:00 PM, 4/28/2022 10:56:00 PM, 8.07655143737793
4/28/2022 6:57:00 PM, 4/28/2022 10:57:00 PM, 7.13080787658691
4/28/2022 6:58:00 PM, 4/28/2022 10:58:00 PM, 5.73924207687378
4/28/2022 6:59:00 PM, 4/28/2022 10:59:00 PM, 6.79684686660767
4/28/2022 7:00:00 PM, 4/28/2022 11:00:00 PM, 7.85974740982056
4/28/2022 7:01:00 PM, 4/28/2022 11:01:00 PM, 9.49398612976074
4/28/2022 7:02:00 PM, 4/28/2022 11:02:00 PM, 9.7950382232666
4/28/2022 7:03:00 PM, 4/28/2022 11:03:00 PM, 9.7950382232666
4/28/2022 7:04:00 PM, 4/28/2022 11:04:00 PM, 9.50198936462402
4/28/2022 7:05:00 PM, 4/28/2022 11:05:00 PM, 10.5489692687988
4/28/2022 7:06:00 PM, 4/28/2022 11:06:00 PM, 10.0729207992554
4/28/2022 7:07:00 PM, 4/28/2022 11:07:00 PM, 8.89446544647217
4/28/2022 7:08:00 PM, 4/28/2022 11:08:00 PM, 8.08024406433105
4/28/2022 7:09:00 PM, 4/28/2022 11:09:00 PM, 8.95730972290039
4/28/2022 7:10:00 PM, 4/28/2022 11:10:00 PM, 8.80738067626953
4/28/2022 7:11:00 PM, 4/28/2022 11:11:00 PM, 9.89962291717529
4/28/2022 7:12:00 PM, 4/28/2022 11:12:00 PM, 10.1591510772705
4/28/2022 7:13:00 PM, 4/28/2022 11:13:00 PM, 9.8836784362793
4/28/2022 7:14:00 PM, 4/28/2022 11:14:00 PM, 11.1365337371826
4/28/2022 7:15:00 PM, 4/28/2022 11:15:00 PM, 8.85398483276367
4/28/2022 7:16:00 PM, 4/28/2022 11:16:00 PM, 6.41520166397095
4/28/2022 7:17:00 PM, 4/28/2022 11:17:00 PM, 7.63562822341919
4/28/2022 7:18:00 PM, 4/28/2022 11:18:00 PM, 10.5336980819702
4/28/2022 7:19:00 PM, 4/28/2022 11:19:00 PM, 8.43416023254395
4/28/2022 7:20:00 PM, 4/28/2022 11:20:00 PM, 9.57499504089355
4/28/2022 7:21:00 PM, 4/28/2022 11:21:00 PM, 10.1038017272949
4/28/2022 7:22:00 PM, 4/28/2022 11:22:00 PM, 10.7279090881348
4/28/2022 7:23:00 PM, 4/28/2022 11:23:00 PM, 11.7569150924683
4/28/2022 7:24:00 PM, 4/28/2022 11:24:00 PM, 13.7714786529541
4/28/2022 7:25:00 PM, 4/28/2022 11:25:00 PM, 13.5004453659058
4/28/2022 7:26:00 PM, 4/28/2022 11:26:00 PM, 13.5093641281128
4/28/2022 7:27:00 PM, 4/28/2022 11:27:00 PM, 12.7466039657593
4/28/2022 7:28:00 PM, 4/28/2022 11:28:00 PM, 10.0571775436401
4/28/2022 7:29:00 PM, 4/28/2022 11:29:00 PM, 8.39094734191895
4/28/2022 7:30:00 PM, 4/28/2022 11:30:00 PM, 8.54361248016357
4/28/2022 7:31:00 PM, 4/28/2022 11:31:00 PM, 9.72417259216309
4/28/2022 7:32:00 PM, 4/28/2022 11:32:00 PM, 12.8322381973267
4/28/2022 7:33:00 PM, 4/28/2022 11:33:00 PM, 11.1549463272095
4/28/2022 7:34:00 PM, 4/28/2022 11:34:00 PM, 9.91721248626709
4/28/2022 7:35:00 PM, 4/28/2022 11:35:00 PM, 7.94530820846558
4/28/2022 7:36:00 PM, 4/28/2022 11:36:00 PM, 11.3446674346924
4/28/2022 7:37:00 PM, 4/28/2022 11:37:00 PM, 14.1542177200317
4/28/2022 7:38:00 PM, 4/28/2022 11:38:00 PM, 10.6221780776978
4/28/2022 7:39:00 PM, 4/28/2022 11:39:00 PM, 11.6433534622192
4/28/2022 7:40:00 PM, 4/28/2022 11:40:00 PM, 12.4953136444092
4/28/2022 7:41:00 PM, 4/28/2022 11:41:00 PM, 16.1565418243408
4/28/2022 7:42:00 PM, 4/28/2022 11:42:00 PM, 16.3492202758789
4/28/2022 7:43:00 PM, 4/28/2022 11:43:00 PM, 13.420690536499
4/28/2022 7:44:00 PM, 4/28/2022 11:44:00 PM, 12.715479850769
4/28/2022 7:45:00 PM, 4/28/2022 11:45:00 PM, 13.1530933380127
4/28/2022 7:46:00 PM, 4/28/2022 11:46:00 PM, 11.2054262161255
4/28/2022 7:47:00 PM, 4/28/2022 11:47:00 PM, 12.0041007995605
4/28/2022 7:48:00 PM, 4/28/2022 11:48:00 PM, 12.2733926773071
4/28/2022 7:49:00 PM, 4/28/2022 11:49:00 PM, 9.72103691101074
4/28/2022 7:50:00 PM, 4/28/2022 11:50:00 PM, 9.62608242034912
4/28/2022 7:51:00 PM, 4/28/2022 11:51:00 PM, 9.51600360870361
4/28/2022 7:52:00 PM, 4/28/2022 11:52:00 PM, 8.27902793884277
4/28/2022 7:53:00 PM, 4/28/2022 11:53:00 PM, 9.14470767974854
4/28/2022 7:54:00 PM, 4/28/2022 11:54:00 PM, 10.7239723205566
4/28/2022 7:55:00 PM, 4/28/2022 11:55:00 PM, 12.048189163208
4/28/2022 7:56:00 PM, 4/28/2022 11:56:00 PM, 11.1127672195435
4/28/2022 7:57:00 PM, 4/28/2022 11:57:00 PM, 11.2318286895752
4/28/2022 7:58:00 PM, 4/28/2022 11:58:00 PM, 10.7615737915039
4/28/2022 7:59:00 PM, 4/28/2022 11:59:00 PM, 12.0167369842529
4/28/2022 8:00:00 PM, 4/29/2022 12:00:00 AM, 10.8334560394287
4/28/2022 8:01:00 PM, 4/29/2022 12:01:00 AM, 11.9448366165161
4/28/2022 8:02:00 PM, 4/29/2022 12:02:00 AM, 11.0676784515381
4/28/2022 8:03:00 PM, 4/29/2022 12:03:00 AM, 8.08777809143066
4/28/2022 8:04:00 PM, 4/29/2022 12:04:00 AM, 8.08777809143066
4/28/2022 8:05:00 PM, 4/29/2022 12:05:00 AM, 8.54691028594971
4/28/2022 8:06:00 PM, 4/29/2022 12:06:00 AM, 10.0545167922974
4/28/2022 8:07:00 PM, 4/29/2022 12:07:00 AM, 8.82947540283203
4/28/2022 8:08:00 PM, 4/29/2022 12:08:00 AM, 8.74117088317871
4/28/2022 8:09:00 PM, 4/29/2022 12:09:00 AM, 11.6014747619629
4/28/2022 8:10:00 PM, 4/29/2022 12:10:00 AM, 9.27475166320801
4/28/2022 8:11:00 PM, 4/29/2022 12:11:00 AM, 7.26559019088745
4/28/2022 8:12:00 PM, 4/29/2022 12:12:00 AM, 12.2156887054443
4/28/2022 8:13:00 PM, 4/29/2022 12:13:00 AM, 9.25404357910156
4/28/2022 8:14:00 PM, 4/29/2022 12:14:00 AM, 7.9521598815918
4/28/2022 8:15:00 PM, 4/29/2022 12:15:00 AM, 10.7142276763916
4/28/2022 8:16:00 PM, 4/29/2022 12:16:00 AM, 9.10000801086426
4/28/2022 8:17:00 PM, 4/29/2022 12:17:00 AM, 9.42429542541504
4/28/2022 8:18:00 PM, 4/29/2022 12:18:00 AM, 9.53659152984619
4/28/2022 8:19:00 PM, 4/29/2022 12:19:00 AM, 8.53586196899414
4/28/2022 8:20:00 PM, 4/29/2022 12:20:00 AM, 9.66809844970703
4/28/2022 8:21:00 PM, 4/29/2022 12:21:00 AM, 10.5571889877319
4/28/2022 8:22:00 PM, 4/29/2022 12:22:00 AM, 13.5920104980469
4/28/2022 8:23:00 PM, 4/29/2022 12:23:00 AM, 14.336389541626
4/28/2022 8:24:00 PM, 4/29/2022 12:24:00 AM, 14.3737936019897
4/28/2022 8:25:00 PM, 4/29/2022 12:25:00 AM, 12.5638408660889
4/28/2022 8:26:00 PM, 4/29/2022 12:26:00 AM, 12.4369401931763
4/28/2022 8:27:00 PM, 4/29/2022 12:27:00 AM, 14.0229635238647
4/28/2022 8:28:00 PM, 4/29/2022 12:28:00 AM, 13.4329433441162
4/28/2022 8:29:00 PM, 4/29/2022 12:29:00 AM, 14.5174102783203
4/28/2022 8:30:00 PM, 4/29/2022 12:30:00 AM, 14.5972871780396
4/28/2022 8:31:00 PM, 4/29/2022 12:31:00 AM, 15.1899309158325
4/28/2022 8:32:00 PM, 4/29/2022 12:32:00 AM, 13.1996240615845
4/28/2022 8:33:00 PM, 4/29/2022 12:33:00 AM, 12.0199899673462
4/28/2022 8:34:00 PM, 4/29/2022 12:34:00 AM, 11.3484630584717
4/28/2022 8:35:00 PM, 4/29/2022 12:35:00 AM, 13.3073797225952
4/28/2022 8:36:00 PM, 4/29/2022 12:36:00 AM, 7.5002589225769
4/28/2022 8:37:00 PM, 4/29/2022 12:37:00 AM, 9.12557888031006
4/28/2022 8:38:00 PM, 4/29/2022 12:38:00 AM, 10.7421779632568
4/28/2022 8:39:00 PM, 4/29/2022 12:39:00 AM, 14.3984642028809
4/28/2022 8:40:00 PM, 4/29/2022 12:40:00 AM, 14.7522840499878
4/28/2022 8:41:00 PM, 4/29/2022 12:41:00 AM, 15.7743434906006
4/28/2022 8:42:00 PM, 4/29/2022 12:42:00 AM, 14.7265939712524
4/28/2022 8:43:00 PM, 4/29/2022 12:43:00 AM, 13.035572052002
4/28/2022 8:44:00 PM, 4/29/2022 12:44:00 AM, 13.1246891021729
4/28/2022 8:45:00 PM, 4/29/2022 12:45:00 AM, 9.99707984924316
4/28/2022 8:46:00 PM, 4/29/2022 12:46:00 AM, 13.0586585998535
4/28/2022 8:47:00 PM, 4/29/2022 12:47:00 AM, 12.2605104446411
4/28/2022 8:48:00 PM, 4/29/2022 12:48:00 AM, 11.324634552002
4/28/2022 8:49:00 PM, 4/29/2022 12:49:00 AM, 15.4158725738525
4/28/2022 8:50:00 PM, 4/29/2022 12:50:00 AM, 12.374174118042
4/28/2022 8:51:00 PM, 4/29/2022 12:51:00 AM, 12.1672172546387
4/28/2022 8:52:00 PM, 4/29/2022 12:52:00 AM, 12.0848512649536
4/28/2022 8:53:00 PM, 4/29/2022 12:53:00 AM, 13.1159887313843
4/28/2022 8:54:00 PM, 4/29/2022 12:54:00 AM, 11.8856925964355
4/28/2022 8:55:00 PM, 4/29/2022 12:55:00 AM, 11.1140012741089
4/28/2022 8:56:00 PM, 4/29/2022 12:56:00 AM, 11.4137105941772
4/28/2022 8:57:00 PM, 4/29/2022 12:57:00 AM, 10.637843132019
4/28/2022 8:58:00 PM, 4/29/2022 12:58:00 AM, 12.7106819152832
4/28/2022 8:59:00 PM, 4/29/2022 12:59:00 AM, 15.4106273651123
4/28/2022 9:00:00 PM, 4/29/2022 1:00:00 AM, 14.325647354126
4/28/2022 9:01:00 PM, 4/29/2022 1:01:00 AM, 14.9860410690308
4/28/2022 9:02:00 PM, 4/29/2022 1:02:00 AM, 13.6597814559937
4/28/2022 9:03:00 PM, 4/29/2022 1:03:00 AM, 13.693772315979
4/28/2022 9:04:00 PM, 4/29/2022 1:04:00 AM, 15.9631042480469
4/28/2022 9:05:00 PM, 4/29/2022 1:05:00 AM, 15.9631042480469
4/28/2022 9:06:00 PM, 4/29/2022 1:06:00 AM, 16.4757423400879
4/28/2022 9:07:00 PM, 4/29/2022 1:07:00 AM, 18.7845325469971
4/28/2022 9:08:00 PM, 4/29/2022 1:08:00 AM, 17.187292098999
4/28/2022 9:09:00 PM, 4/29/2022 1:09:00 AM, 15.1150579452515
4/28/2022 9:10:00 PM, 4/29/2022 1:10:00 AM, 11.0630369186401
4/28/2022 9:11:00 PM, 4/29/2022 1:11:00 AM, 11.6684761047363
4/28/2022 9:12:00 PM, 4/29/2022 1:12:00 AM, 9.72424507141113
4/28/2022 9:13:00 PM, 4/29/2022 1:13:00 AM, 11.6412143707275
4/28/2022 9:14:00 PM, 4/29/2022 1:14:00 AM, 13.91748046875
4/28/2022 9:15:00 PM, 4/29/2022 1:15:00 AM, 14.871000289917
4/28/2022 9:16:00 PM, 4/29/2022 1:16:00 AM, 13.1906805038452
4/28/2022 9:17:00 PM, 4/29/2022 1:17:00 AM, 11.8576059341431
4/28/2022 9:18:00 PM, 4/29/2022 1:18:00 AM, 14.1044893264771
4/28/2022 9:19:00 PM, 4/29/2022 1:19:00 AM, 15.491735458374
4/28/2022 9:20:00 PM, 4/29/2022 1:20:00 AM, 14.5050230026245
4/28/2022 9:21:00 PM, 4/29/2022 1:21:00 AM, 9.50490283966064
4/28/2022 9:22:00 PM, 4/29/2022 1:22:00 AM, 11.5982227325439
4/28/2022 9:23:00 PM, 4/29/2022 1:23:00 AM, 12.2828731536865
4/28/2022 9:24:00 PM, 4/29/2022 1:24:00 AM, 11.7737131118774
4/28/2022 9:25:00 PM, 4/29/2022 1:25:00 AM, 9.90817642211914
4/28/2022 9:26:00 PM, 4/29/2022 1:26:00 AM, 10.5650291442871
4/28/2022 9:27:00 PM, 4/29/2022 1:27:00 AM, 13.2631053924561
4/28/2022 9:28:00 PM, 4/29/2022 1:28:00 AM, 10.935492515564
4/28/2022 9:29:00 PM, 4/29/2022 1:29:00 AM, 14.2432594299316
4/28/2022 9:30:00 PM, 4/29/2022 1:30:00 AM, 13.0805921554565
4/28/2022 9:31:00 PM, 4/29/2022 1:31:00 AM, 13.7750873565674
4/28/2022 9:32:00 PM, 4/29/2022 1:32:00 AM, 10.2866697311401
4/28/2022 9:33:00 PM, 4/29/2022 1:33:00 AM, 10.7997789382935
4/28/2022 9:34:00 PM, 4/29/2022 1:34:00 AM, 11.9717559814453
4/28/2022 9:35:00 PM, 4/29/2022 1:35:00 AM, 9.83389663696289
4/28/2022 9:36:00 PM, 4/29/2022 1:36:00 AM, 9.96928596496582
4/28/2022 9:37:00 PM, 4/29/2022 1:37:00 AM, 13.7182607650757
4/28/2022 9:38:00 PM, 4/29/2022 1:38:00 AM, 18.205379486084
4/28/2022 9:39:00 PM, 4/29/2022 1:39:00 AM, 10.0504808425903
4/28/2022 9:40:00 PM, 4/29/2022 1:40:00 AM, 10.385630607605
4/28/2022 9:41:00 PM, 4/29/2022 1:41:00 AM, 12.1079435348511
4/28/2022 9:42:00 PM, 4/29/2022 1:42:00 AM, 8.31357574462891
4/28/2022 9:43:00 PM, 4/29/2022 1:43:00 AM, 7.12561655044556
4/28/2022 9:44:00 PM, 4/29/2022 1:44:00 AM, 10.171703338623
4/28/2022 9:45:00 PM, 4/29/2022 1:45:00 AM, 9.7680025100708
4/28/2022 9:46:00 PM, 4/29/2022 1:46:00 AM, 10.1202793121338
4/28/2022 9:47:00 PM, 4/29/2022 1:47:00 AM, 11.5029821395874
4/28/2022 9:48:00 PM, 4/29/2022 1:48:00 AM, 9.03705787658691
4/28/2022 9:49:00 PM, 4/29/2022 1:49:00 AM, 9.77785873413086
4/28/2022 9:50:00 PM, 4/29/2022 1:50:00 AM, 12.2387886047363
4/28/2022 9:51:00 PM, 4/29/2022 1:51:00 AM, 10.9192171096802
4/28/2022 9:52:00 PM, 4/29/2022 1:52:00 AM, 10.0597915649414
4/28/2022 9:53:00 PM, 4/29/2022 1:53:00 AM, 9.07397937774658
4/28/2022 9:54:00 PM, 4/29/2022 1:54:00 AM, 9.7683048248291
4/28/2022 9:55:00 PM, 4/29/2022 1:55:00 AM, 9.55847358703613
4/28/2022 9:56:00 PM, 4/29/2022 1:56:00 AM, 11.8673658370972
4/28/2022 9:57:00 PM, 4/29/2022 1:57:00 AM, 10.7242393493652
4/28/2022 9:58:00 PM, 4/29/2022 1:58:00 AM, 10.2848510742187
4/28/2022 9:59:00 PM, 4/29/2022 1:59:00 AM, 11.2611112594604
4/28/2022 10:00:00 PM, 4/29/2022 2:00:00 AM, 12.6469326019287
4/28/2022 10:01:00 PM, 4/29/2022 2:01:00 AM, 13.6152610778809
4/28/2022 10:02:00 PM, 4/29/2022 2:02:00 AM, 11.3549146652222
4/28/2022 10:03:00 PM, 4/29/2022 2:03:00 AM, 10.2537126541138
4/28/2022 10:04:00 PM, 4/29/2022 2:04:00 AM, 12.5947895050049
4/28/2022 10:05:00 PM, 4/29/2022 2:05:00 AM, 12.0145149230957
4/28/2022 10:06:00 PM, 4/29/2022 2:06:00 AM, 12.0145149230957
4/28/2022 10:07:00 PM, 4/29/2022 2:07:00 AM, 12.0145149230957
4/28/2022 10:08:00 PM, 4/29/2022 2:08:00 AM, 9.94408416748047
4/28/2022 10:09:00 PM, 4/29/2022 2:09:00 AM, 10.2309827804565
4/28/2022 10:10:00 PM, 4/29/2022 2:10:00 AM, 9.28731060028076
4/28/2022 10:11:00 PM, 4/29/2022 2:11:00 AM, 11.1688833236694
4/28/2022 10:12:00 PM, 4/29/2022 2:12:00 AM, 12.316614151001
4/28/2022 10:13:00 PM, 4/29/2022 2:13:00 AM, 11.3203086853027
4/28/2022 10:14:00 PM, 4/29/2022 2:14:00 AM, 10.3383741378784
4/28/2022 10:15:00 PM, 4/29/2022 2:15:00 AM, 13.534912109375
4/28/2022 10:16:00 PM, 4/29/2022 2:16:00 AM, 12.1222763061523
4/28/2022 10:17:00 PM, 4/29/2022 2:17:00 AM, 11.3639049530029
4/28/2022 10:18:00 PM, 4/29/2022 2:18:00 AM, 8.9300651550293
4/28/2022 10:19:00 PM, 4/29/2022 2:19:00 AM, 7.7796196937561
4/28/2022 10:20:00 PM, 4/29/2022 2:20:00 AM, 10.9304552078247
4/28/2022 10:21:00 PM, 4/29/2022 2:21:00 AM, 8.24447727203369
4/28/2022 10:22:00 PM, 4/29/2022 2:22:00 AM, 8.93411350250244
4/28/2022 10:23:00 PM, 4/29/2022 2:23:00 AM, 11.5724754333496
4/28/2022 10:24:00 PM, 4/29/2022 2:24:00 AM, 10.8897562026978
4/28/2022 10:25:00 PM, 4/29/2022 2:25:00 AM, 7.09465742111206
4/28/2022 10:26:00 PM, 4/29/2022 2:26:00 AM, 10.183144569397
4/28/2022 10:27:00 PM, 4/29/2022 2:27:00 AM, 9.41960144042969
4/28/2022 10:28:00 PM, 4/29/2022 2:28:00 AM, 15.2934589385986
4/28/2022 10:29:00 PM, 4/29/2022 2:29:00 AM, 11.2599487304688
4/28/2022 10:30:00 PM, 4/29/2022 2:30:00 AM, 10.4534778594971
4/28/2022 10:31:00 PM, 4/29/2022 2:31:00 AM, 10.740159034729
4/28/2022 10:32:00 PM, 4/29/2022 2:32:00 AM, 10.7306232452393
4/28/2022 10:33:00 PM, 4/29/2022 2:33:00 AM, 10.4400262832642
4/28/2022 10:34:00 PM, 4/29/2022 2:34:00 AM, 10.954535484314
4/28/2022 10:35:00 PM, 4/29/2022 2:35:00 AM, 7.08905506134033
4/28/2022 10:36:00 PM, 4/29/2022 2:36:00 AM, 7.21149778366089
4/28/2022 10:37:00 PM, 4/29/2022 2:37:00 AM, 5.70478820800781
4/28/2022 10:38:00 PM, 4/29/2022 2:38:00 AM, 5.27057552337646
4/28/2022 10:39:00 PM, 4/29/2022 2:39:00 AM, 8.25140953063965
4/28/2022 10:40:00 PM, 4/29/2022 2:40:00 AM, 10.2587366104126
4/28/2022 10:41:00 PM, 4/29/2022 2:41:00 AM, 11.5875835418701
4/28/2022 10:42:00 PM, 4/29/2022 2:42:00 AM, 10.1931009292603
4/28/2022 10:43:00 PM, 4/29/2022 2:43:00 AM, 8.73208713531494
4/28/2022 10:44:00 PM, 4/29/2022 2:44:00 AM, 8.03094863891602
4/28/2022 10:45:00 PM, 4/29/2022 2:45:00 AM, 8.46893405914307
4/28/2022 10:46:00 PM, 4/29/2022 2:46:00 AM, 8.58724498748779
4/28/2022 10:47:00 PM, 4/29/2022 2:47:00 AM, 13.3852052688599
4/28/2022 10:48:00 PM, 4/29/2022 2:48:00 AM, 12.2191886901855
4/28/2022 10:49:00 PM, 4/29/2022 2:49:00 AM, 14.2783489227295
4/28/2022 10:50:00 PM, 4/29/2022 2:50:00 AM, 12.2611713409424
4/28/2022 10:51:00 PM, 4/29/2022 2:51:00 AM, 13.2390775680542
4/28/2022 10:52:00 PM, 4/29/2022 2:52:00 AM, 10.9574966430664
4/28/2022 10:53:00 PM, 4/29/2022 2:53:00 AM, 13.0144996643066
4/28/2022 10:54:00 PM, 4/29/2022 2:54:00 AM, 12.8452243804932
4/28/2022 10:55:00 PM, 4/29/2022 2:55:00 AM, 15.2244863510132
4/28/2022 10:56:00 PM, 4/29/2022 2:56:00 AM, 13.6452007293701
4/28/2022 10:57:00 PM, 4/29/2022 2:57:00 AM, 16.0667896270752
4/28/2022 10:58:00 PM, 4/29/2022 2:58:00 AM, 12.0305061340332
4/28/2022 10:59:00 PM, 4/29/2022 2:59:00 AM, 12.8139038085937
4/28/2022 11:00:00 PM, 4/29/2022 3:00:00 AM, 15.0699739456177
4/28/2022 11:01:00 PM, 4/29/2022 3:01:00 AM, 15.1892919540405
4/28/2022 11:02:00 PM, 4/29/2022 3:02:00 AM, 13.6332931518555
4/28/2022 11:03:00 PM, 4/29/2022 3:03:00 AM, 14.2959003448486
4/28/2022 11:04:00 PM, 4/29/2022 3:04:00 AM, 13.1073246002197
4/28/2022 11:05:00 PM, 4/29/2022 3:05:00 AM, 12.2481813430786
4/28/2022 11:06:00 PM, 4/29/2022 3:06:00 AM, 14.9660263061523
4/28/2022 11:07:00 PM, 4/29/2022 3:07:00 AM, 14.9825506210327
4/28/2022 11:08:00 PM, 4/29/2022 3:08:00 AM, 14.9825506210327
4/28/2022 11:09:00 PM, 4/29/2022 3:09:00 AM, 15.193208694458
4/28/2022 11:10:00 PM, 4/29/2022 3:10:00 AM, 11.3005790710449
4/28/2022 11:11:00 PM, 4/29/2022 3:11:00 AM, 11.0664386749268
4/28/2022 11:12:00 PM, 4/29/2022 3:12:00 AM, 14.1163415908813
4/28/2022 11:13:00 PM, 4/29/2022 3:13:00 AM, 14.5347557067871
4/28/2022 11:14:00 PM, 4/29/2022 3:14:00 AM, 16.4482002258301
4/28/2022 11:15:00 PM, 4/29/2022 3:15:00 AM, 13.808500289917
4/28/2022 11:16:00 PM, 4/29/2022 3:16:00 AM, 12.3017721176147
4/28/2022 11:17:00 PM, 4/29/2022 3:17:00 AM, 10.8740940093994
4/28/2022 11:18:00 PM, 4/29/2022 3:18:00 AM, 14.2945003509521
4/28/2022 11:19:00 PM, 4/29/2022 3:19:00 AM, 15.3833904266357
4/28/2022 11:20:00 PM, 4/29/2022 3:20:00 AM, 9.35359764099121
4/28/2022 11:21:00 PM, 4/29/2022 3:21:00 AM, 11.9939422607422
4/28/2022 11:22:00 PM, 4/29/2022 3:22:00 AM, 14.8696413040161
4/28/2022 11:23:00 PM, 4/29/2022 3:23:00 AM, 13.6027326583862
4/28/2022 11:24:00 PM, 4/29/2022 3:24:00 AM, 12.9561243057251
4/28/2022 11:25:00 PM, 4/29/2022 3:25:00 AM, 8.69476413726807
4/28/2022 11:26:00 PM, 4/29/2022 3:26:00 AM, 10.5698556900024
4/28/2022 11:27:00 PM, 4/29/2022 3:27:00 AM, 11.2521562576294
4/28/2022 11:28:00 PM, 4/29/2022 3:28:00 AM, 10.2312049865723
4/28/2022 11:29:00 PM, 4/29/2022 3:29:00 AM, 7.37154674530029
4/28/2022 11:30:00 PM, 4/29/2022 3:30:00 AM, 8.9945821762085
4/28/2022 11:31:00 PM, 4/29/2022 3:31:00 AM, 10.3407945632935
4/28/2022 11:32:00 PM, 4/29/2022 3:32:00 AM, 13.3482751846313
4/28/2022 11:33:00 PM, 4/29/2022 3:33:00 AM, 14.391471862793
4/28/2022 11:34:00 PM, 4/29/2022 3:34:00 AM, 19.1740550994873
4/28/2022 11:35:00 PM, 4/29/2022 3:35:00 AM, 14.6311902999878
4/28/2022 11:36:00 PM, 4/29/2022 3:36:00 AM, 13.7521467208862
4/28/2022 11:37:00 PM, 4/29/2022 3:37:00 AM, 12.4871368408203
4/28/2022 11:38:00 PM, 4/29/2022 3:38:00 AM, 12.6011543273926
4/28/2022 11:39:00 PM, 4/29/2022 3:39:00 AM, 10.0735301971436
4/28/2022 11:40:00 PM, 4/29/2022 3:40:00 AM, 10.2956762313843
4/28/2022 11:41:00 PM, 4/29/2022 3:41:00 AM, 10.2968339920044
4/28/2022 11:42:00 PM, 4/29/2022 3:42:00 AM, 6.76808834075928
4/28/2022 11:43:00 PM, 4/29/2022 3:43:00 AM, 8.79169178009033
4/28/2022 11:44:00 PM, 4/29/2022 3:44:00 AM, 9.924147605896
4/28/2022 11:45:00 PM, 4/29/2022 3:45:00 AM, 8.5972146987915
4/28/2022 11:46:00 PM, 4/29/2022 3:46:00 AM, 7.6401515007019
4/28/2022 11:47:00 PM, 4/29/2022 3:47:00 AM, 9.8244047164917
4/28/2022 11:48:00 PM, 4/29/2022 3:48:00 AM, 11.6280727386475
4/28/2022 11:49:00 PM, 4/29/2022 3:49:00 AM, 12.1256608963013
4/28/2022 11:50:00 PM, 4/29/2022 3:50:00 AM, 13.6208086013794
4/28/2022 11:51:00 PM, 4/29/2022 3:51:00 AM, 13.646614074707
4/28/2022 11:52:00 PM, 4/29/2022 3:52:00 AM, 12.8820009231567
4/28/2022 11:53:00 PM, 4/29/2022 3:53:00 AM, 10.3790836334229
4/28/2022 11:54:00 PM, 4/29/2022 3:54:00 AM, 7.60155773162842
4/28/2022 11:55:00 PM, 4/29/2022 3:55:00 AM, 10.2973861694336
4/28/2022 11:56:00 PM, 4/29/2022 3:56:00 AM, 8.24720764160156
4/28/2022 11:57:00 PM, 4/29/2022 3:57:00 AM, 8.91923427581787
4/28/2022 11:58:00 PM, 4/29/2022 3:58:00 AM, 9.5624303817749
4/28/2022 11:59:00 PM, 4/29/2022 3:59:00 AM, 9.050856590271
4/29/2022 12:00:00 AM, 4/29/2022 4:00:00 AM, 10.1893692016602
4/29/2022 12:01:00 AM, 4/29/2022 4:01:00 AM, 11.6514120101929
4/29/2022 12:02:00 AM, 4/29/2022 4:02:00 AM, 12.2944536209106
4/29/2022 12:03:00 AM, 4/29/2022 4:03:00 AM, 11.478009223938
4/29/2022 12:04:00 AM, 4/29/2022 4:04:00 AM, 9.151780128479
4/29/2022 12:05:00 AM, 4/29/2022 4:05:00 AM, 10.2269582748413
4/29/2022 12:06:00 AM, 4/29/2022 4:06:00 AM, 10.568660736084
4/29/2022 12:07:00 AM, 4/29/2022 4:07:00 AM, 11.0882167816162
4/29/2022 12:08:00 AM, 4/29/2022 4:08:00 AM, 11.1174020767212
4/29/2022 12:09:00 AM, 4/29/2022 4:09:00 AM, 11.1174020767212
4/29/2022 12:10:00 AM, 4/29/2022 4:10:00 AM, 5.47492742538452
4/29/2022 12:11:00 AM, 4/29/2022 4:11:00 AM, 5.82349634170532
4/29/2022 12:12:00 AM, 4/29/2022 4:12:00 AM, 6.86199569702148
4/29/2022 12:13:00 AM, 4/29/2022 4:13:00 AM, 5.94578170776367
4/29/2022 12:14:00 AM, 4/29/2022 4:14:00 AM, 5.68172979354858
4/29/2022 12:15:00 AM, 4/29/2022 4:15:00 AM, 5.32582473754883
4/29/2022 12:16:00 AM, 4/29/2022 4:16:00 AM, 7.03187036514282
4/29/2022 12:17:00 AM, 4/29/2022 4:17:00 AM, 8.997314453125
4/29/2022 12:18:00 AM, 4/29/2022 4:18:00 AM, 5.9297833442688
4/29/2022 12:19:00 AM, 4/29/2022 4:19:00 AM, 4.98147344589233
4/29/2022 12:20:00 AM, 4/29/2022 4:20:00 AM, 4.87054538726807
4/29/2022 12:21:00 AM, 4/29/2022 4:21:00 AM, 5.08367538452148
4/29/2022 12:22:00 AM, 4/29/2022 4:22:00 AM, 4.07637166976929
4/29/2022 12:23:00 AM, 4/29/2022 4:23:00 AM, 4.98629331588745
4/29/2022 12:24:00 AM, 4/29/2022 4:24:00 AM, 6.51208257675171
4/29/2022 12:25:00 AM, 4/29/2022 4:25:00 AM, 6.986487865448
4/29/2022 12:26:00 AM, 4/29/2022 4:26:00 AM, 5.98293781280518
4/29/2022 12:27:00 AM, 4/29/2022 4:27:00 AM, 5.720139503479
4/29/2022 12:28:00 AM, 4/29/2022 4:28:00 AM, 6.20620775222778
4/29/2022 12:29:00 AM, 4/29/2022 4:29:00 AM, 6.06404638290405
4/29/2022 12:30:00 AM, 4/29/2022 4:30:00 AM, 7.17232322692871
4/29/2022 12:31:00 AM, 4/29/2022 4:31:00 AM, 6.81512069702148
4/29/2022 12:32:00 AM, 4/29/2022 4:32:00 AM, 7.04425764083862
4/29/2022 12:33:00 AM, 4/29/2022 4:33:00 AM, 7.99640703201294
4/29/2022 12:34:00 AM, 4/29/2022 4:34:00 AM, 6.90537166595459
4/29/2022 12:35:00 AM, 4/29/2022 4:35:00 AM, 7.33966732025146
4/29/2022 12:36:00 AM, 4/29/2022 4:36:00 AM, 6.6555495262146
4/29/2022 12:37:00 AM, 4/29/2022 4:37:00 AM, 7.35829639434814
4/29/2022 12:38:00 AM, 4/29/2022 4:38:00 AM, 8.0025053024292
4/29/2022 12:39:00 AM, 4/29/2022 4:39:00 AM, 6.70706033706665
4/29/2022 12:40:00 AM, 4/29/2022 4:40:00 AM, 6.39662933349609
4/29/2022 12:41:00 AM, 4/29/2022 4:41:00 AM, 7.34741258621216
4/29/2022 12:42:00 AM, 4/29/2022 4:42:00 AM, 7.14397239685059
4/29/2022 12:43:00 AM, 4/29/2022 4:43:00 AM, 7.80477809906006
4/29/2022 12:44:00 AM, 4/29/2022 4:44:00 AM, 8.96455097198486
4/29/2022 12:45:00 AM, 4/29/2022 4:45:00 AM, 7.56174421310425
4/29/2022 12:46:00 AM, 4/29/2022 4:46:00 AM, 6.86973237991333
4/29/2022 12:47:00 AM, 4/29/2022 4:47:00 AM, 7.64545488357544
4/29/2022 12:48:00 AM, 4/29/2022 4:48:00 AM, 7.55349540710449
4/29/2022 12:49:00 AM, 4/29/2022 4:49:00 AM, 6.92192554473877
4/29/2022 12:50:00 AM, 4/29/2022 4:50:00 AM, 6.94558668136597
4/29/2022 12:51:00 AM, 4/29/2022 4:51:00 AM, 7.12307214736938
4/29/2022 12:52:00 AM, 4/29/2022 4:52:00 AM, 6.52047109603882
4/29/2022 12:53:00 AM, 4/29/2022 4:53:00 AM, 7.29181861877441
4/29/2022 12:54:00 AM, 4/29/2022 4:54:00 AM, 7.52384805679321
4/29/2022 12:55:00 AM, 4/29/2022 4:55:00 AM, 7.99213123321533
4/29/2022 12:56:00 AM, 4/29/2022 4:56:00 AM, 7.81979560852051
4/29/2022 12:57:00 AM, 4/29/2022 4:57:00 AM, 8.43550300598145
4/29/2022 12:58:00 AM, 4/29/2022 4:58:00 AM, 9.31385517120361
4/29/2022 12:59:00 AM, 4/29/2022 4:59:00 AM, 9.74815464019775
4/29/2022 1:00:00 AM, 4/29/2022 5:00:00 AM, 10.0069847106934
4/29/2022 1:01:00 AM, 4/29/2022 5:01:00 AM, 12.2558269500732
4/29/2022 1:02:00 AM, 4/29/2022 5:02:00 AM, 12.3496227264404
4/29/2022 1:03:00 AM, 4/29/2022 5:03:00 AM, 10.9696617126465
4/29/2022 1:04:00 AM, 4/29/2022 5:04:00 AM, 9.35230827331543
4/29/2022 1:05:00 AM, 4/29/2022 5:05:00 AM, 9.08426189422607
4/29/2022 1:06:00 AM, 4/29/2022 5:06:00 AM, 9.72200107574463
4/29/2022 1:07:00 AM, 4/29/2022 5:07:00 AM, 9.72660732269287
4/29/2022 1:08:00 AM, 4/29/2022 5:08:00 AM, 8.50589275360107
4/29/2022 1:09:00 AM, 4/29/2022 5:09:00 AM, 8.00639152526855
4/29/2022 1:10:00 AM, 4/29/2022 5:10:00 AM, 8.00639152526855
4/29/2022 1:11:00 AM, 4/29/2022 5:11:00 AM, 7.52464389801025
4/29/2022 1:12:00 AM, 4/29/2022 5:12:00 AM, 6.78585720062256
4/29/2022 1:13:00 AM, 4/29/2022 5:13:00 AM, 7.5756983757019
4/29/2022 1:14:00 AM, 4/29/2022 5:14:00 AM, 8.47773361206055
4/29/2022 1:15:00 AM, 4/29/2022 5:15:00 AM, 7.96984529495239
4/29/2022 1:16:00 AM, 4/29/2022 5:16:00 AM, 6.99732828140259
4/29/2022 1:17:00 AM, 4/29/2022 5:17:00 AM, 7.11722040176392
4/29/2022 1:18:00 AM, 4/29/2022 5:18:00 AM, 7.03935289382935
4/29/2022 1:19:00 AM, 4/29/2022 5:19:00 AM, 7.31142234802246
4/29/2022 1:20:00 AM, 4/29/2022 5:20:00 AM, 7.89845609664917
4/29/2022 1:21:00 AM, 4/29/2022 5:21:00 AM, 8.4227876663208
4/29/2022 1:22:00 AM, 4/29/2022 5:22:00 AM, 7.48153972625732
4/29/2022 1:23:00 AM, 4/29/2022 5:23:00 AM, 6.79276466369629
4/29/2022 1:24:00 AM, 4/29/2022 5:24:00 AM, 6.84979248046875
4/29/2022 1:25:00 AM, 4/29/2022 5:25:00 AM, 7.36546659469604
4/29/2022 1:26:00 AM, 4/29/2022 5:26:00 AM, 6.81540441513062
4/29/2022 1:27:00 AM, 4/29/2022 5:27:00 AM, 7.0136342048645
4/29/2022 1:28:00 AM, 4/29/2022 5:28:00 AM, 6.96716117858887
4/29/2022 1:29:00 AM, 4/29/2022 5:29:00 AM, 8.04645347595215
4/29/2022 1:30:00 AM, 4/29/2022 5:30:00 AM, 8.0505952835083
4/29/2022 1:31:00 AM, 4/29/2022 5:31:00 AM, 7.15998697280884
4/29/2022 1:32:00 AM, 4/29/2022 5:32:00 AM, 7.24528026580811
4/29/2022 1:33:00 AM, 4/29/2022 5:33:00 AM, 6.8735294342041
4/29/2022 1:34:00 AM, 4/29/2022 5:34:00 AM, 7.14238023757935
4/29/2022 1:35:00 AM, 4/29/2022 5:35:00 AM, 8.27186965942383
4/29/2022 1:36:00 AM, 4/29/2022 5:36:00 AM, 7.10551357269287
4/29/2022 1:37:00 AM, 4/29/2022 5:37:00 AM, 7.73587512969971
4/29/2022 1:38:00 AM, 4/29/2022 5:38:00 AM, 7.53398036956787
4/29/2022 1:39:00 AM, 4/29/2022 5:39:00 AM, 7.49358606338501
4/29/2022 1:40:00 AM, 4/29/2022 5:40:00 AM, 7.68457841873169
4/29/2022 1:41:00 AM, 4/29/2022 5:41:00 AM, 9.38804626464844
4/29/2022 1:42:00 AM, 4/29/2022 5:42:00 AM, 11.400279045105
4/29/2022 1:43:00 AM, 4/29/2022 5:43:00 AM, 8.87798404693604
4/29/2022 1:44:00 AM, 4/29/2022 5:44:00 AM, 9.35819530487061
4/29/2022 1:45:00 AM, 4/29/2022 5:45:00 AM, 9.09059524536133
4/29/2022 1:46:00 AM, 4/29/2022 5:46:00 AM, 8.27774906158447
4/29/2022 1:47:00 AM, 4/29/2022 5:47:00 AM, 9.28216361999512
4/29/2022 1:48:00 AM, 4/29/2022 5:48:00 AM, 10.4275588989258
4/29/2022 1:49:00 AM, 4/29/2022 5:49:00 AM, 10.0349197387695
4/29/2022 1:50:00 AM, 4/29/2022 5:50:00 AM, 9.94752502441406
4/29/2022 1:51:00 AM, 4/29/2022 5:51:00 AM, 10.3113288879395
4/29/2022 1:52:00 AM, 4/29/2022 5:52:00 AM, 10.292498588562
4/29/2022 1:53:00 AM, 4/29/2022 5:53:00 AM, 9.773362159729
4/29/2022 1:54:00 AM, 4/29/2022 5:54:00 AM, 9.65280246734619
4/29/2022 1:55:00 AM, 4/29/2022 5:55:00 AM, 10.293327331543
4/29/2022 1:56:00 AM, 4/29/2022 5:56:00 AM, 9.91866970062256
4/29/2022 1:57:00 AM, 4/29/2022 5:57:00 AM, 9.05984878540039
4/29/2022 1:58:00 AM, 4/29/2022 5:58:00 AM, 8.33012676239014
4/29/2022 1:59:00 AM, 4/29/2022 5:59:00 AM, 8.82271766662598
4/29/2022 2:00:00 AM, 4/29/2022 6:00:00 AM, 9.68912887573242
4/29/2022 2:01:00 AM, 4/29/2022 6:01:00 AM, 9.75656795501709
4/29/2022 2:02:00 AM, 4/29/2022 6:02:00 AM, 10.1697931289673
4/29/2022 2:03:00 AM, 4/29/2022 6:03:00 AM, 10.547643661499
4/29/2022 2:04:00 AM, 4/29/2022 6:04:00 AM, 10.6376123428345
4/29/2022 2:05:00 AM, 4/29/2022 6:05:00 AM, 10.2658233642578
4/29/2022 2:06:00 AM, 4/29/2022 6:06:00 AM, 9.88002109527588
4/29/2022 2:07:00 AM, 4/29/2022 6:07:00 AM, 10.0640840530396
4/29/2022 2:08:00 AM, 4/29/2022 6:08:00 AM, 11.4505481719971
4/29/2022 2:09:00 AM, 4/29/2022 6:09:00 AM, 10.1706132888794
4/29/2022 2:10:00 AM, 4/29/2022 6:10:00 AM, 9.94815063476562
4/29/2022 2:11:00 AM, 4/29/2022 6:11:00 AM, 9.94815063476562
4/29/2022 2:12:00 AM, 4/29/2022 6:12:00 AM, 9.50887107849121
4/29/2022 2:13:00 AM, 4/29/2022 6:13:00 AM, 9.59052181243896
4/29/2022 2:14:00 AM, 4/29/2022 6:14:00 AM, 10.6714401245117
4/29/2022 2:15:00 AM, 4/29/2022 6:15:00 AM, 8.63126373291016
4/29/2022 2:16:00 AM, 4/29/2022 6:16:00 AM, 9.23969173431396
4/29/2022 2:17:00 AM, 4/29/2022 6:17:00 AM, 9.41982269287109
4/29/2022 2:18:00 AM, 4/29/2022 6:18:00 AM, 9.70228385925293
4/29/2022 2:19:00 AM, 4/29/2022 6:19:00 AM, 9.61167812347412
4/29/2022 2:20:00 AM, 4/29/2022 6:20:00 AM, 9.68093490600586
4/29/2022 2:21:00 AM, 4/29/2022 6:21:00 AM, 9.80366706848145
4/29/2022 2:22:00 AM, 4/29/2022 6:22:00 AM, 9.95262718200684
4/29/2022 2:23:00 AM, 4/29/2022 6:23:00 AM, 10.2364501953125
4/29/2022 2:24:00 AM, 4/29/2022 6:24:00 AM, 9.87952423095703
4/29/2022 2:25:00 AM, 4/29/2022 6:25:00 AM, 9.42686462402344
4/29/2022 2:26:00 AM, 4/29/2022 6:26:00 AM, 9.59684371948242
4/29/2022 2:27:00 AM, 4/29/2022 6:27:00 AM, 9.64333057403564
4/29/2022 2:28:00 AM, 4/29/2022 6:28:00 AM, 9.44779872894287
4/29/2022 2:29:00 AM, 4/29/2022 6:29:00 AM, 9.76403331756592
4/29/2022 2:30:00 AM, 4/29/2022 6:30:00 AM, 10.2959222793579
4/29/2022 2:31:00 AM, 4/29/2022 6:31:00 AM, 10.8992719650269
4/29/2022 2:32:00 AM, 4/29/2022 6:32:00 AM, 9.73932361602783
4/29/2022 2:33:00 AM, 4/29/2022 6:33:00 AM, 9.57218742370605
4/29/2022 2:34:00 AM, 4/29/2022 6:34:00 AM, 9.71504592895508
4/29/2022 2:35:00 AM, 4/29/2022 6:35:00 AM, 10.2533674240112
4/29/2022 2:36:00 AM, 4/29/2022 6:36:00 AM, 12.0611486434937
4/29/2022 2:37:00 AM, 4/29/2022 6:37:00 AM, 10.384425163269
4/29/2022 2:38:00 AM, 4/29/2022 6:38:00 AM, 11.408374786377
4/29/2022 2:39:00 AM, 4/29/2022 6:39:00 AM, 10.3797206878662
4/29/2022 2:40:00 AM, 4/29/2022 6:40:00 AM, 10.5925989151001
4/29/2022 2:41:00 AM, 4/29/2022 6:41:00 AM, 10.8808879852295
4/29/2022 2:42:00 AM, 4/29/2022 6:42:00 AM, 9.84704399108887
4/29/2022 2:43:00 AM, 4/29/2022 6:43:00 AM, 9.36121463775635
4/29/2022 2:44:00 AM, 4/29/2022 6:44:00 AM, 9.38538837432861
4/29/2022 2:45:00 AM, 4/29/2022 6:45:00 AM, 9.44048976898193
4/29/2022 2:46:00 AM, 4/29/2022 6:46:00 AM, 10.8648557662964
4/29/2022 2:47:00 AM, 4/29/2022 6:47:00 AM, 10.4468278884888
4/29/2022 2:48:00 AM, 4/29/2022 6:48:00 AM, 11.1785497665405
4/29/2022 2:49:00 AM, 4/29/2022 6:49:00 AM, 11.5925922393799
4/29/2022 2:50:00 AM, 4/29/2022 6:50:00 AM, 11.3426752090454
4/29/2022 2:51:00 AM, 4/29/2022 6:51:00 AM, 10.6292953491211
4/29/2022 2:52:00 AM, 4/29/2022 6:52:00 AM, 10.5238084793091
4/29/2022 2:53:00 AM, 4/29/2022 6:53:00 AM, 9.79138469696045
4/29/2022 2:54:00 AM, 4/29/2022 6:54:00 AM, 9.96219062805176
4/29/2022 2:55:00 AM, 4/29/2022 6:55:00 AM, 9.6080493927002
4/29/2022 2:56:00 AM, 4/29/2022 6:56:00 AM, 11.0486660003662
4/29/2022 2:57:00 AM, 4/29/2022 6:57:00 AM, 10.7879848480225
4/29/2022 2:58:00 AM, 4/29/2022 6:58:00 AM, 12.1085844039917
4/29/2022 2:59:00 AM, 4/29/2022 6:59:00 AM, 10.6802730560303
4/29/2022 3:00:00 AM, 4/29/2022 7:00:00 AM, 11.1211824417114
4/29/2022 3:01:00 AM, 4/29/2022 7:01:00 AM, 10.6309375762939
4/29/2022 3:02:00 AM, 4/29/2022 7:02:00 AM, 10.9721431732178
4/29/2022 3:03:00 AM, 4/29/2022 7:03:00 AM, 11.5078964233398
4/29/2022 3:04:00 AM, 4/29/2022 7:04:00 AM, 11.0531826019287
4/29/2022 3:05:00 AM, 4/29/2022 7:05:00 AM, 10.8935317993164
4/29/2022 3:06:00 AM, 4/29/2022 7:06:00 AM, 11.0814762115479
4/29/2022 3:07:00 AM, 4/29/2022 7:07:00 AM, 11.0397825241089
4/29/2022 3:08:00 AM, 4/29/2022 7:08:00 AM, 10.8878545761108
4/29/2022 3:09:00 AM, 4/29/2022 7:09:00 AM, 10.4083166122437
4/29/2022 3:10:00 AM, 4/29/2022 7:10:00 AM, 10.2380332946777
4/29/2022 3:11:00 AM, 4/29/2022 7:11:00 AM, 11.0020713806152
4/29/2022 3:12:00 AM, 4/29/2022 7:12:00 AM, 11.0020713806152
4/29/2022 3:13:00 AM, 4/29/2022 7:13:00 AM, 11.0786790847778
4/29/2022 3:14:00 AM, 4/29/2022 7:14:00 AM, 10.6387691497803
4/29/2022 3:15:00 AM, 4/29/2022 7:15:00 AM, 10.5507249832153
4/29/2022 3:16:00 AM, 4/29/2022 7:16:00 AM, 12.4017944335938
4/29/2022 3:17:00 AM, 4/29/2022 7:17:00 AM, 10.8133926391602
4/29/2022 3:18:00 AM, 4/29/2022 7:18:00 AM, 11.6058349609375
4/29/2022 3:19:00 AM, 4/29/2022 7:19:00 AM, 11.5484790802002
4/29/2022 3:20:00 AM, 4/29/2022 7:20:00 AM, 11.5272102355957
4/29/2022 3:21:00 AM, 4/29/2022 7:21:00 AM, 11.1743383407593
4/29/2022 3:22:00 AM, 4/29/2022 7:22:00 AM, 12.0598087310791
4/29/2022 3:23:00 AM, 4/29/2022 7:23:00 AM, 12.0638628005981
4/29/2022 3:24:00 AM, 4/29/2022 7:24:00 AM, 11.5665340423584
4/29/2022 3:25:00 AM, 4/29/2022 7:25:00 AM, 11.454288482666
4/29/2022 3:26:00 AM, 4/29/2022 7:26:00 AM, 9.88336563110352
4/29/2022 3:27:00 AM, 4/29/2022 7:27:00 AM, 10.6688003540039
4/29/2022 3:28:00 AM, 4/29/2022 7:28:00 AM, 10.736367225647
4/29/2022 3:29:00 AM, 4/29/2022 7:29:00 AM, 11.2155914306641
4/29/2022 3:30:00 AM, 4/29/2022 7:30:00 AM, 9.54457759857178
4/29/2022 3:31:00 AM, 4/29/2022 7:31:00 AM, 10.3457288742065
4/29/2022 3:32:00 AM, 4/29/2022 7:32:00 AM, 10.5795011520386
4/29/2022 3:33:00 AM, 4/29/2022 7:33:00 AM, 9.98275566101074
4/29/2022 3:34:00 AM, 4/29/2022 7:34:00 AM, 10.4182262420654
4/29/2022 3:35:00 AM, 4/29/2022 7:35:00 AM, 10.3866729736328
4/29/2022 3:36:00 AM, 4/29/2022 7:36:00 AM, 10.6691179275513
4/29/2022 3:37:00 AM, 4/29/2022 7:37:00 AM, 10.0782976150513
4/29/2022 3:38:00 AM, 4/29/2022 7:38:00 AM, 9.32238864898682
4/29/2022 3:39:00 AM, 4/29/2022 7:39:00 AM, 9.14706039428711
4/29/2022 3:40:00 AM, 4/29/2022 7:40:00 AM, 9.46144771575928
4/29/2022 3:41:00 AM, 4/29/2022 7:41:00 AM, 10.1106042861938
4/29/2022 3:42:00 AM, 4/29/2022 7:42:00 AM, 9.96453189849854
4/29/2022 3:43:00 AM, 4/29/2022 7:43:00 AM, 9.98839855194092
4/29/2022 3:44:00 AM, 4/29/2022 7:44:00 AM, 9.55978679656982
4/29/2022 3:45:00 AM, 4/29/2022 7:45:00 AM, 9.19994735717773
4/29/2022 3:46:00 AM, 4/29/2022 7:46:00 AM, 10.3933439254761
4/29/2022 3:47:00 AM, 4/29/2022 7:47:00 AM, 9.3182430267334
4/29/2022 3:48:00 AM, 4/29/2022 7:48:00 AM, 9.22998046875
4/29/2022 3:49:00 AM, 4/29/2022 7:49:00 AM, 9.33169460296631
4/29/2022 3:50:00 AM, 4/29/2022 7:50:00 AM, 9.36588096618652
4/29/2022 3:51:00 AM, 4/29/2022 7:51:00 AM, 8.89218044281006
4/29/2022 3:52:00 AM, 4/29/2022 7:52:00 AM, 9.54689311981201
4/29/2022 3:53:00 AM, 4/29/2022 7:53:00 AM, 9.3867301940918
4/29/2022 3:54:00 AM, 4/29/2022 7:54:00 AM, 10.1032724380493
4/29/2022 3:55:00 AM, 4/29/2022 7:55:00 AM, 10.7290668487549
4/29/2022 3:56:00 AM, 4/29/2022 7:56:00 AM, 9.60688018798828
4/29/2022 3:57:00 AM, 4/29/2022 7:57:00 AM, 9.89688110351562
4/29/2022 3:58:00 AM, 4/29/2022 7:58:00 AM, 12.3812618255615
4/29/2022 3:59:00 AM, 4/29/2022 7:59:00 AM, 10.3219881057739
4/29/2022 4:00:00 AM, 4/29/2022 8:00:00 AM, 10.191969871521
4/29/2022 4:01:00 AM, 4/29/2022 8:01:00 AM, 10.7515163421631
4/29/2022 4:02:00 AM, 4/29/2022 8:02:00 AM, 10.2211132049561
4/29/2022 4:03:00 AM, 4/29/2022 8:03:00 AM, 8.58090496063232
4/29/2022 4:04:00 AM, 4/29/2022 8:04:00 AM, 9.03146648406982
4/29/2022 4:05:00 AM, 4/29/2022 8:05:00 AM, 10.2868461608887
4/29/2022 4:06:00 AM, 4/29/2022 8:06:00 AM, 9.88443565368652
4/29/2022 4:07:00 AM, 4/29/2022 8:07:00 AM, 9.9902286529541
4/29/2022 4:08:00 AM, 4/29/2022 8:08:00 AM, 10.198802947998
4/29/2022 4:09:00 AM, 4/29/2022 8:09:00 AM, 10.1595697402954
4/29/2022 4:10:00 AM, 4/29/2022 8:10:00 AM, 10.2698421478271
4/29/2022 4:11:00 AM, 4/29/2022 8:11:00 AM, 10.5749139785767
4/29/2022 4:12:00 AM, 4/29/2022 8:12:00 AM, 9.90510749816895
4/29/2022 4:13:00 AM, 4/29/2022 8:13:00 AM, 9.90510749816895
4/29/2022 4:14:00 AM, 4/29/2022 8:14:00 AM, 9.36214447021484
4/29/2022 4:15:00 AM, 4/29/2022 8:15:00 AM, 8.85260486602783
4/29/2022 4:16:00 AM, 4/29/2022 8:16:00 AM, 9.39048004150391
4/29/2022 4:17:00 AM, 4/29/2022 8:17:00 AM, 10.1788177490234
4/29/2022 4:18:00 AM, 4/29/2022 8:18:00 AM, 10.9678077697754
4/29/2022 4:19:00 AM, 4/29/2022 8:19:00 AM, 11.5630111694336
4/29/2022 4:20:00 AM, 4/29/2022 8:20:00 AM, 12.3071298599243
4/29/2022 4:21:00 AM, 4/29/2022 8:21:00 AM, 11.8337097167969
4/29/2022 4:22:00 AM, 4/29/2022 8:22:00 AM, 12.4260473251343
4/29/2022 4:23:00 AM, 4/29/2022 8:23:00 AM, 12.8374671936035
4/29/2022 4:24:00 AM, 4/29/2022 8:24:00 AM, 12.7548017501831
4/29/2022 4:25:00 AM, 4/29/2022 8:25:00 AM, 12.7180671691895
4/29/2022 4:26:00 AM, 4/29/2022 8:26:00 AM, 14.3987321853638
4/29/2022 4:27:00 AM, 4/29/2022 8:27:00 AM, 11.4710912704468
4/29/2022 4:28:00 AM, 4/29/2022 8:28:00 AM, 12.6771984100342
4/29/2022 4:29:00 AM, 4/29/2022 8:29:00 AM, 11.1264066696167
4/29/2022 4:30:00 AM, 4/29/2022 8:30:00 AM, 11.5491046905518
4/29/2022 4:31:00 AM, 4/29/2022 8:31:00 AM, 10.5113849639893
4/29/2022 4:32:00 AM, 4/29/2022 8:32:00 AM, 11.7237663269043
4/29/2022 4:33:00 AM, 4/29/2022 8:33:00 AM, 11.2131643295288
4/29/2022 4:34:00 AM, 4/29/2022 8:34:00 AM, 12.1906843185425
4/29/2022 4:35:00 AM, 4/29/2022 8:35:00 AM, 11.7555284500122
4/29/2022 4:36:00 AM, 4/29/2022 8:36:00 AM, 11.4235467910767
4/29/2022 4:37:00 AM, 4/29/2022 8:37:00 AM, 11.9160060882568
4/29/2022 4:38:00 AM, 4/29/2022 8:38:00 AM, 11.8444080352783
4/29/2022 4:39:00 AM, 4/29/2022 8:39:00 AM, 11.8122911453247
4/29/2022 4:40:00 AM, 4/29/2022 8:40:00 AM, 12.4957790374756
4/29/2022 4:41:00 AM, 4/29/2022 8:41:00 AM, 12.6741590499878
4/29/2022 4:42:00 AM, 4/29/2022 8:42:00 AM, 12.7860612869263
4/29/2022 4:43:00 AM, 4/29/2022 8:43:00 AM, 14.4418077468872
4/29/2022 4:44:00 AM, 4/29/2022 8:44:00 AM, 12.361382484436
4/29/2022 4:45:00 AM, 4/29/2022 8:45:00 AM, 11.7654123306274
4/29/2022 4:46:00 AM, 4/29/2022 8:46:00 AM, 12.3306827545166
4/29/2022 4:47:00 AM, 4/29/2022 8:47:00 AM, 12.4326257705688
4/29/2022 4:48:00 AM, 4/29/2022 8:48:00 AM, 12.6460657119751
4/29/2022 4:49:00 AM, 4/29/2022 8:49:00 AM, 11.9982004165649
4/29/2022 4:50:00 AM, 4/29/2022 8:50:00 AM, 11.1478233337402
4/29/2022 4:51:00 AM, 4/29/2022 8:51:00 AM, 11.8103227615356
4/29/2022 4:52:00 AM, 4/29/2022 8:52:00 AM, 11.2149353027344
4/29/2022 4:53:00 AM, 4/29/2022 8:53:00 AM, 11.3971815109253
4/29/2022 4:54:00 AM, 4/29/2022 8:54:00 AM, 12.1085863113403
4/29/2022 4:55:00 AM, 4/29/2022 8:55:00 AM, 11.9609632492065
4/29/2022 4:56:00 AM, 4/29/2022 8:56:00 AM, 11.7993612289429
4/29/2022 4:57:00 AM, 4/29/2022 8:57:00 AM, 11.5696773529053
4/29/2022 4:58:00 AM, 4/29/2022 8:58:00 AM, 11.6498136520386
4/29/2022 4:59:00 AM, 4/29/2022 8:59:00 AM, 11.9628868103027
4/29/2022 5:00:00 AM, 4/29/2022 9:00:00 AM, 12.0880270004272
4/29/2022 5:01:00 AM, 4/29/2022 9:01:00 AM, 11.1711168289185
4/29/2022 5:02:00 AM, 4/29/2022 9:02:00 AM, 11.5223417282104
4/29/2022 5:03:00 AM, 4/29/2022 9:03:00 AM, 11.453989982605
4/29/2022 5:04:00 AM, 4/29/2022 9:04:00 AM, 11.3170299530029
4/29/2022 5:05:00 AM, 4/29/2022 9:05:00 AM, 11.1721448898315
4/29/2022 5:06:00 AM, 4/29/2022 9:06:00 AM, 12.3579549789429
4/29/2022 5:07:00 AM, 4/29/2022 9:07:00 AM, 12.1603984832764
4/29/2022 5:08:00 AM, 4/29/2022 9:08:00 AM, 12.1960124969482
4/29/2022 5:09:00 AM, 4/29/2022 9:09:00 AM, 11.1838436126709
4/29/2022 5:10:00 AM, 4/29/2022 9:10:00 AM, 11.7384252548218
4/29/2022 5:11:00 AM, 4/29/2022 9:11:00 AM, 11.8014087677002
4/29/2022 5:12:00 AM, 4/29/2022 9:12:00 AM, 12.4804029464722
4/29/2022 5:13:00 AM, 4/29/2022 9:13:00 AM, 12.8866243362427
4/29/2022 5:14:00 AM, 4/29/2022 9:14:00 AM, 12.8866243362427
4/29/2022 5:15:00 AM, 4/29/2022 9:15:00 AM, 12.5092620849609
4/29/2022 5:16:00 AM, 4/29/2022 9:16:00 AM, 10.1921253204346
4/29/2022 5:17:00 AM, 4/29/2022 9:17:00 AM, 10.4768877029419
4/29/2022 5:18:00 AM, 4/29/2022 9:18:00 AM, 10.1114645004272
4/29/2022 5:19:00 AM, 4/29/2022 9:19:00 AM, 12.528603553772
4/29/2022 5:20:00 AM, 4/29/2022 9:20:00 AM, 13.4253187179565
4/29/2022 5:21:00 AM, 4/29/2022 9:21:00 AM, 12.8628177642822
4/29/2022 5:22:00 AM, 4/29/2022 9:22:00 AM, 11.9042654037476
4/29/2022 5:23:00 AM, 4/29/2022 9:23:00 AM, 12.8361015319824
4/29/2022 5:24:00 AM, 4/29/2022 9:24:00 AM, 14.421049118042
4/29/2022 5:25:00 AM, 4/29/2022 9:25:00 AM, 14.2205762863159
4/29/2022 5:26:00 AM, 4/29/2022 9:26:00 AM, 14.0282754898071
4/29/2022 5:27:00 AM, 4/29/2022 9:27:00 AM, 14.9280710220337
4/29/2022 5:28:00 AM, 4/29/2022 9:28:00 AM, 15.3650884628296
4/29/2022 5:29:00 AM, 4/29/2022 9:29:00 AM, 15.1073732376099
4/29/2022 5:30:00 AM, 4/29/2022 9:30:00 AM, 15.1002035140991
4/29/2022 5:31:00 AM, 4/29/2022 9:31:00 AM, 14.3247451782227
4/29/2022 5:32:00 AM, 4/29/2022 9:32:00 AM, 13.2792778015137
4/29/2022 5:33:00 AM, 4/29/2022 9:33:00 AM, 14.5644378662109
4/29/2022 5:34:00 AM, 4/29/2022 9:34:00 AM, 16.0837001800537
4/29/2022 5:35:00 AM, 4/29/2022 9:35:00 AM, 16.4003372192383
4/29/2022 5:36:00 AM, 4/29/2022 9:36:00 AM, 16.5021362304688
4/29/2022 5:37:00 AM, 4/29/2022 9:37:00 AM, 15.1205167770386
4/29/2022 5:38:00 AM, 4/29/2022 9:38:00 AM, 14.7185659408569
4/29/2022 5:39:00 AM, 4/29/2022 9:39:00 AM, 14.5806827545166
4/29/2022 5:40:00 AM, 4/29/2022 9:40:00 AM, 15.4245119094849
4/29/2022 5:41:00 AM, 4/29/2022 9:41:00 AM, 15.8737020492554
4/29/2022 5:42:00 AM, 4/29/2022 9:42:00 AM, 14.6360645294189
4/29/2022 5:43:00 AM, 4/29/2022 9:43:00 AM, 13.4112129211426
4/29/2022 5:44:00 AM, 4/29/2022 9:44:00 AM, 12.9452180862427
4/29/2022 5:45:00 AM, 4/29/2022 9:45:00 AM, 12.9464168548584
4/29/2022 5:46:00 AM, 4/29/2022 9:46:00 AM, 12.8358335494995
4/29/2022 5:47:00 AM, 4/29/2022 9:47:00 AM, 13.6958608627319
4/29/2022 5:48:00 AM, 4/29/2022 9:48:00 AM, 14.4245719909668
4/29/2022 5:49:00 AM, 4/29/2022 9:49:00 AM, 15.5039587020874
4/29/2022 5:50:00 AM, 4/29/2022 9:50:00 AM, 15.3063926696777
4/29/2022 5:51:00 AM, 4/29/2022 9:51:00 AM, 15.8327913284302
4/29/2022 5:52:00 AM, 4/29/2022 9:52:00 AM, 16.654239654541
4/29/2022 5:53:00 AM, 4/29/2022 9:53:00 AM, 17.3874092102051
4/29/2022 5:54:00 AM, 4/29/2022 9:54:00 AM, 18.1880970001221
4/29/2022 5:55:00 AM, 4/29/2022 9:55:00 AM, 17.2001571655273
4/29/2022 5:56:00 AM, 4/29/2022 9:56:00 AM, 18.0158500671387
4/29/2022 5:57:00 AM, 4/29/2022 9:57:00 AM, 18.5685157775879
4/29/2022 5:58:00 AM, 4/29/2022 9:58:00 AM, 18.1601428985596
4/29/2022 5:59:00 AM, 4/29/2022 9:59:00 AM, 16.142427444458
4/29/2022 6:00:00 AM, 4/29/2022 10:00:00 AM, 15.5844383239746
4/29/2022 6:01:00 AM, 4/29/2022 10:01:00 AM, 15.6944608688354
4/29/2022 6:02:00 AM, 4/29/2022 10:02:00 AM, 16.6880054473877
4/29/2022 6:03:00 AM, 4/29/2022 10:03:00 AM, 17.8550224304199
4/29/2022 6:04:00 AM, 4/29/2022 10:04:00 AM, 17.6155643463135
4/29/2022 6:05:00 AM, 4/29/2022 10:05:00 AM, 17.8597087860107
4/29/2022 6:06:00 AM, 4/29/2022 10:06:00 AM, 18.234203338623
4/29/2022 6:07:00 AM, 4/29/2022 10:07:00 AM, 19.4508419036865
4/29/2022 6:08:00 AM, 4/29/2022 10:08:00 AM, 19.1114540100098
4/29/2022 6:09:00 AM, 4/29/2022 10:09:00 AM, 17.4880046844482
4/29/2022 6:10:00 AM, 4/29/2022 10:10:00 AM, 17.7346954345703
4/29/2022 6:11:00 AM, 4/29/2022 10:11:00 AM, 17.3279552459717
4/29/2022 6:12:00 AM, 4/29/2022 10:12:00 AM, 16.8707103729248
4/29/2022 6:13:00 AM, 4/29/2022 10:13:00 AM, 18.2924709320068
4/29/2022 6:14:00 AM, 4/29/2022 10:14:00 AM, 18.2425403594971
4/29/2022 6:15:00 AM, 4/29/2022 10:15:00 AM, 18.2425403594971
4/29/2022 6:16:00 AM, 4/29/2022 10:16:00 AM, 18.3858261108398
4/29/2022 6:17:00 AM, 4/29/2022 10:17:00 AM, 19.4228858947754
4/29/2022 6:18:00 AM, 4/29/2022 10:18:00 AM, 18.4638652801514
4/29/2022 6:19:00 AM, 4/29/2022 10:19:00 AM, 18.4368476867676
4/29/2022 6:20:00 AM, 4/29/2022 10:20:00 AM, 20.3071537017822
4/29/2022 6:21:00 AM, 4/29/2022 10:21:00 AM, 19.3305168151855
4/29/2022 6:22:00 AM, 4/29/2022 10:22:00 AM, 17.6060962677002
4/29/2022 6:23:00 AM, 4/29/2022 10:23:00 AM, 18.3021945953369
4/29/2022 6:24:00 AM, 4/29/2022 10:24:00 AM, 18.6411533355713
4/29/2022 6:25:00 AM, 4/29/2022 10:25:00 AM, 22.623628616333
4/29/2022 6:26:00 AM, 4/29/2022 10:26:00 AM, 21.9221687316895
4/29/2022 6:27:00 AM, 4/29/2022 10:27:00 AM, 22.23193359375
4/29/2022 6:28:00 AM, 4/29/2022 10:28:00 AM, 21.5783061981201
4/29/2022 6:29:00 AM, 4/29/2022 10:29:00 AM, 20.1168308258057
4/29/2022 6:30:00 AM, 4/29/2022 10:30:00 AM, 20.4455947875977
4/29/2022 6:31:00 AM, 4/29/2022 10:31:00 AM, 19.8701477050781
4/29/2022 6:32:00 AM, 4/29/2022 10:32:00 AM, 18.9288921356201
4/29/2022 6:33:00 AM, 4/29/2022 10:33:00 AM, 19.8424797058105
4/29/2022 6:34:00 AM, 4/29/2022 10:34:00 AM, 19.9038543701172
4/29/2022 6:35:00 AM, 4/29/2022 10:35:00 AM, 17.8192882537842
4/29/2022 6:36:00 AM, 4/29/2022 10:36:00 AM, 18.8061504364014
4/29/2022 6:37:00 AM, 4/29/2022 10:37:00 AM, 19.228364944458
4/29/2022 6:38:00 AM, 4/29/2022 10:38:00 AM, 18.3610973358154
4/29/2022 6:39:00 AM, 4/29/2022 10:39:00 AM, 18.4776363372803
4/29/2022 6:40:00 AM, 4/29/2022 10:40:00 AM, 17.5551643371582
4/29/2022 6:41:00 AM, 4/29/2022 10:41:00 AM, 18.430362701416
4/29/2022 6:42:00 AM, 4/29/2022 10:42:00 AM, 18.260669708252
4/29/2022 6:43:00 AM, 4/29/2022 10:43:00 AM, 17.9063148498535
4/29/2022 6:44:00 AM, 4/29/2022 10:44:00 AM, 17.2588996887207
4/29/2022 6:45:00 AM, 4/29/2022 10:45:00 AM, 16.0855121612549
4/29/2022 6:46:00 AM, 4/29/2022 10:46:00 AM, 15.1913928985596
4/29/2022 6:47:00 AM, 4/29/2022 10:47:00 AM, 16.5870380401611
4/29/2022 6:48:00 AM, 4/29/2022 10:48:00 AM, 17.9268531799316
4/29/2022 6:49:00 AM, 4/29/2022 10:49:00 AM, 20.0519199371338
4/29/2022 6:50:00 AM, 4/29/2022 10:50:00 AM, 18.5275287628174
4/29/2022 6:51:00 AM, 4/29/2022 10:51:00 AM, 17.0736274719238
4/29/2022 6:52:00 AM, 4/29/2022 10:52:00 AM, 17.3067474365234
4/29/2022 6:53:00 AM, 4/29/2022 10:53:00 AM, 17.7601566314697
4/29/2022 6:54:00 AM, 4/29/2022 10:54:00 AM, 17.8319206237793
4/29/2022 6:55:00 AM, 4/29/2022 10:55:00 AM, 16.4796848297119
4/29/2022 6:56:00 AM, 4/29/2022 10:56:00 AM, 17.4546070098877
4/29/2022 6:57:00 AM, 4/29/2022 10:57:00 AM, 17.8066749572754
4/29/2022 6:58:00 AM, 4/29/2022 10:58:00 AM, 19.3666095733643
4/29/2022 6:59:00 AM, 4/29/2022 10:59:00 AM, 18.359712600708
4/29/2022 7:00:00 AM, 4/29/2022 11:00:00 AM, 18.8685569763184
4/29/2022 7:01:00 AM, 4/29/2022 11:01:00 AM, 17.551872253418
4/29/2022 7:02:00 AM, 4/29/2022 11:02:00 AM, 17.8274116516113
4/29/2022 7:03:00 AM, 4/29/2022 11:03:00 AM, 17.248140335083
4/29/2022 7:04:00 AM, 4/29/2022 11:04:00 AM, 16.2084808349609
4/29/2022 7:05:00 AM, 4/29/2022 11:05:00 AM, 15.641580581665
4/29/2022 7:06:00 AM, 4/29/2022 11:06:00 AM, 15.5750217437744
4/29/2022 7:07:00 AM, 4/29/2022 11:07:00 AM, 16.0480785369873
4/29/2022 7:08:00 AM, 4/29/2022 11:08:00 AM, 16.8101844787598
4/29/2022 7:09:00 AM, 4/29/2022 11:09:00 AM, 16.6170825958252
4/29/2022 7:10:00 AM, 4/29/2022 11:10:00 AM, 16.7268619537354
4/29/2022 7:11:00 AM, 4/29/2022 11:11:00 AM, 16.1070594787598
4/29/2022 7:12:00 AM, 4/29/2022 11:12:00 AM, 17.5483341217041
4/29/2022 7:13:00 AM, 4/29/2022 11:13:00 AM, 17.738395690918
4/29/2022 7:14:00 AM, 4/29/2022 11:14:00 AM, 14.8512763977051
4/29/2022 7:15:00 AM, 4/29/2022 11:15:00 AM, 14.6622533798218
4/29/2022 7:16:00 AM, 4/29/2022 11:16:00 AM, 14.6622533798218
4/29/2022 7:17:00 AM, 4/29/2022 11:17:00 AM, 14.6622533798218
4/29/2022 7:18:00 AM, 4/29/2022 11:18:00 AM, 15.2159242630005
4/29/2022 7:19:00 AM, 4/29/2022 11:19:00 AM, 16.0344200134277
4/29/2022 7:20:00 AM, 4/29/2022 11:20:00 AM, 15.725266456604
4/29/2022 7:21:00 AM, 4/29/2022 11:21:00 AM, 16.9179763793945
4/29/2022 7:22:00 AM, 4/29/2022 11:22:00 AM, 17.174488067627
4/29/2022 7:23:00 AM, 4/29/2022 11:23:00 AM, 14.7072343826294
4/29/2022 7:24:00 AM, 4/29/2022 11:24:00 AM, 13.6336584091187
4/29/2022 7:25:00 AM, 4/29/2022 11:25:00 AM, 14.5770425796509
4/29/2022 7:26:00 AM, 4/29/2022 11:26:00 AM, 13.0305309295654
4/29/2022 7:27:00 AM, 4/29/2022 11:27:00 AM, 12.7114210128784
4/29/2022 7:28:00 AM, 4/29/2022 11:28:00 AM, 12.7994575500488
4/29/2022 7:29:00 AM, 4/29/2022 11:29:00 AM, 14.5231952667236
4/29/2022 7:30:00 AM, 4/29/2022 11:30:00 AM, 13.0519237518311
4/29/2022 7:31:00 AM, 4/29/2022 11:31:00 AM, 11.3168869018555
4/29/2022 7:32:00 AM, 4/29/2022 11:32:00 AM, 12.6200685501099
4/29/2022 7:33:00 AM, 4/29/2022 11:33:00 AM, 13.734827041626
4/29/2022 7:34:00 AM, 4/29/2022 11:34:00 AM, 14.2308216094971
4/29/2022 7:35:00 AM, 4/29/2022 11:35:00 AM, 14.0532970428467
4/29/2022 7:36:00 AM, 4/29/2022 11:36:00 AM, 13.7600879669189
4/29/2022 7:37:00 AM, 4/29/2022 11:37:00 AM, 14.2616233825684
4/29/2022 7:38:00 AM, 4/29/2022 11:38:00 AM, 13.3762741088867
4/29/2022 7:39:00 AM, 4/29/2022 11:39:00 AM, 14.1067323684692
4/29/2022 7:40:00 AM, 4/29/2022 11:40:00 AM, 14.3194875717163
4/29/2022 7:41:00 AM, 4/29/2022 11:41:00 AM, 15.878830909729
4/29/2022 7:42:00 AM, 4/29/2022 11:42:00 AM, 15.9428129196167
4/29/2022 7:43:00 AM, 4/29/2022 11:43:00 AM, 15.5969209671021
4/29/2022 7:44:00 AM, 4/29/2022 11:44:00 AM, 15.3882913589478
4/29/2022 7:45:00 AM, 4/29/2022 11:45:00 AM, 14.4820747375488
4/29/2022 7:46:00 AM, 4/29/2022 11:46:00 AM, 14.1897315979004
4/29/2022 7:47:00 AM, 4/29/2022 11:47:00 AM, 13.729679107666
4/29/2022 7:48:00 AM, 4/29/2022 11:48:00 AM, 12.8405494689941
4/29/2022 7:49:00 AM, 4/29/2022 11:49:00 AM, 15.0270853042603
4/29/2022 7:50:00 AM, 4/29/2022 11:50:00 AM, 17.677677154541
4/29/2022 7:51:00 AM, 4/29/2022 11:51:00 AM, 17.0682773590088
4/29/2022 7:52:00 AM, 4/29/2022 11:52:00 AM, 15.0665330886841
4/29/2022 7:53:00 AM, 4/29/2022 11:53:00 AM, 11.582724571228
4/29/2022 7:54:00 AM, 4/29/2022 11:54:00 AM, 9.70022201538086
4/29/2022 7:55:00 AM, 4/29/2022 11:55:00 AM, 11.2528963088989
4/29/2022 7:56:00 AM, 4/29/2022 11:56:00 AM, 13.2186737060547
4/29/2022 7:57:00 AM, 4/29/2022 11:57:00 AM, 14.3417367935181
4/29/2022 7:58:00 AM, 4/29/2022 11:58:00 AM, 13.5506906509399
4/29/2022 7:59:00 AM, 4/29/2022 11:59:00 AM, 13.9314804077148
4/29/2022 8:00:00 AM, 4/29/2022 12:00:00 PM, 13.7730941772461
4/29/2022 8:01:00 AM, 4/29/2022 12:01:00 PM, 12.4819765090942
4/29/2022 8:02:00 AM, 4/29/2022 12:02:00 PM, 9.91651916503906
4/29/2022 8:03:00 AM, 4/29/2022 12:03:00 PM, 12.1294889450073
4/29/2022 8:04:00 AM, 4/29/2022 12:04:00 PM, 12.3818759918213
4/29/2022 8:05:00 AM, 4/29/2022 12:05:00 PM, 13.123291015625
4/29/2022 8:06:00 AM, 4/29/2022 12:06:00 PM, 12.3845205307007
4/29/2022 8:07:00 AM, 4/29/2022 12:07:00 PM, 12.0081558227539
4/29/2022 8:08:00 AM, 4/29/2022 12:08:00 PM, 10.0048208236694
4/29/2022 8:09:00 AM, 4/29/2022 12:09:00 PM, 6.67640542984009
4/29/2022 8:10:00 AM, 4/29/2022 12:10:00 PM, 6.6995587348938
4/29/2022 8:11:00 AM, 4/29/2022 12:11:00 PM, 7.77284097671509
4/29/2022 8:12:00 AM, 4/29/2022 12:12:00 PM, 8.07111930847168
4/29/2022 8:13:00 AM, 4/29/2022 12:13:00 PM, 8.48309326171875
4/29/2022 8:14:00 AM, 4/29/2022 12:14:00 PM, 9.01733875274658
4/29/2022 8:15:00 AM, 4/29/2022 12:15:00 PM, 9.81051921844482
4/29/2022 8:16:00 AM, 4/29/2022 12:16:00 PM, 7.29990482330322
4/29/2022 8:17:00 AM, 4/29/2022 12:17:00 PM, 7.23789215087891
4/29/2022 8:18:00 AM, 4/29/2022 12:18:00 PM, 7.23789215087891
4/29/2022 8:19:00 AM, 4/29/2022 12:19:00 PM, 7.07592821121216
4/29/2022 8:20:00 AM, 4/29/2022 12:20:00 PM, 6.33138132095337
4/29/2022 8:21:00 AM, 4/29/2022 12:21:00 PM, 5.22147369384766
4/29/2022 8:22:00 AM, 4/29/2022 12:22:00 PM, 5.44228363037109
4/29/2022 8:23:00 AM, 4/29/2022 12:23:00 PM, 7.84189605712891
4/29/2022 8:24:00 AM, 4/29/2022 12:24:00 PM, 9.59607410430908
4/29/2022 8:25:00 AM, 4/29/2022 12:25:00 PM, 7.8015513420105
4/29/2022 8:26:00 AM, 4/29/2022 12:26:00 PM, 7.73811149597168
4/29/2022 8:27:00 AM, 4/29/2022 12:27:00 PM, 7.88894271850586
4/29/2022 8:28:00 AM, 4/29/2022 12:28:00 PM, 9.00550937652588
4/29/2022 8:29:00 AM, 4/29/2022 12:29:00 PM, 9.49343109130859
4/29/2022 8:30:00 AM, 4/29/2022 12:30:00 PM, 8.77676963806152
4/29/2022 8:31:00 AM, 4/29/2022 12:31:00 PM, 7.91350269317627
4/29/2022 8:32:00 AM, 4/29/2022 12:32:00 PM, 9.19196891784668
4/29/2022 8:33:00 AM, 4/29/2022 12:33:00 PM, 9.41948795318604
4/29/2022 8:34:00 AM, 4/29/2022 12:34:00 PM, 12.6524219512939
4/29/2022 8:35:00 AM, 4/29/2022 12:35:00 PM, 9.70142459869385
4/29/2022 8:36:00 AM, 4/29/2022 12:36:00 PM, 6.77520084381104
4/29/2022 8:37:00 AM, 4/29/2022 12:37:00 PM, 7.5184907913208
4/29/2022 8:38:00 AM, 4/29/2022 12:38:00 PM, 6.40188550949097
4/29/2022 8:39:00 AM, 4/29/2022 12:39:00 PM, 4.57731962203979
4/29/2022 8:40:00 AM, 4/29/2022 12:40:00 PM, 4.42527866363525
4/29/2022 8:41:00 AM, 4/29/2022 12:41:00 PM, 4.67477083206177
4/29/2022 8:42:00 AM, 4/29/2022 12:42:00 PM, 4.28154802322388
4/29/2022 8:43:00 AM, 4/29/2022 12:43:00 PM, 4.77059507369995
4/29/2022 8:44:00 AM, 4/29/2022 12:44:00 PM, 6.1219277381897
4/29/2022 8:45:00 AM, 4/29/2022 12:45:00 PM, 7.43554306030273
4/29/2022 8:46:00 AM, 4/29/2022 12:46:00 PM, 6.76211071014404
4/29/2022 8:47:00 AM, 4/29/2022 12:47:00 PM, 6.11055755615234
4/29/2022 8:48:00 AM, 4/29/2022 12:48:00 PM, 5.44361639022827
4/29/2022 8:49:00 AM, 4/29/2022 12:49:00 PM, 5.28775501251221
4/29/2022 8:50:00 AM, 4/29/2022 12:50:00 PM, 4.94121980667114
4/29/2022 8:51:00 AM, 4/29/2022 12:51:00 PM, 5.18174123764038
4/29/2022 8:52:00 AM, 4/29/2022 12:52:00 PM, 6.80314445495605
4/29/2022 8:53:00 AM, 4/29/2022 12:53:00 PM, 7.19602584838867
4/29/2022 8:54:00 AM, 4/29/2022 12:54:00 PM, 11.5442733764648
4/29/2022 8:55:00 AM, 4/29/2022 12:55:00 PM, 8.25104808807373
4/29/2022 8:56:00 AM, 4/29/2022 12:56:00 PM, 7.48057270050049
4/29/2022 8:57:00 AM, 4/29/2022 12:57:00 PM, 8.75878524780273
4/29/2022 8:58:00 AM, 4/29/2022 12:58:00 PM, 6.94039297103882
4/29/2022 8:59:00 AM, 4/29/2022 12:59:00 PM, 8.00478458404541
4/29/2022 9:00:00 AM, 4/29/2022 1:00:00 PM, 8.66865348815918
4/29/2022 9:01:00 AM, 4/29/2022 1:01:00 PM, 8.38148212432861
4/29/2022 9:02:00 AM, 4/29/2022 1:02:00 PM, 7.81793022155762
4/29/2022 9:03:00 AM, 4/29/2022 1:03:00 PM, 7.21334743499756
4/29/2022 9:04:00 AM, 4/29/2022 1:04:00 PM, 11.1616849899292
4/29/2022 9:05:00 AM, 4/29/2022 1:05:00 PM, 13.3544950485229
4/29/2022 9:06:00 AM, 4/29/2022 1:06:00 PM, 10.9274768829346
4/29/2022 9:07:00 AM, 4/29/2022 1:07:00 PM, 8.11408233642578
4/29/2022 9:08:00 AM, 4/29/2022 1:08:00 PM, 12.9289970397949
4/29/2022 9:09:00 AM, 4/29/2022 1:09:00 PM, 10.146312713623
4/29/2022 9:10:00 AM, 4/29/2022 1:10:00 PM, 9.63743782043457
4/29/2022 9:11:00 AM, 4/29/2022 1:11:00 PM, 11.8956995010376
4/29/2022 9:12:00 AM, 4/29/2022 1:12:00 PM, 9.73713207244873
4/29/2022 9:13:00 AM, 4/29/2022 1:13:00 PM, 6.56497144699097
4/29/2022 9:14:00 AM, 4/29/2022 1:14:00 PM, 7.90496206283569
4/29/2022 9:15:00 AM, 4/29/2022 1:15:00 PM, 9.01229095458984
4/29/2022 9:16:00 AM, 4/29/2022 1:16:00 PM, 7.02683925628662
4/29/2022 9:17:00 AM, 4/29/2022 1:17:00 PM, 6.33907318115234
4/29/2022 9:18:00 AM, 4/29/2022 1:18:00 PM, 6.03221845626831
4/29/2022 9:19:00 AM, 4/29/2022 1:19:00 PM, 6.03221845626831
4/29/2022 9:20:00 AM, 4/29/2022 1:20:00 PM, 4.25418949127197
4/29/2022 9:21:00 AM, 4/29/2022 1:21:00 PM, 3.86512684822083
4/29/2022 9:22:00 AM, 4/29/2022 1:22:00 PM, 5.47086429595947
4/29/2022 9:23:00 AM, 4/29/2022 1:23:00 PM, 5.47861814498901
4/29/2022 9:24:00 AM, 4/29/2022 1:24:00 PM, 5.34544944763184
4/29/2022 9:25:00 AM, 4/29/2022 1:25:00 PM, 5.04423141479492
4/29/2022 9:26:00 AM, 4/29/2022 1:26:00 PM, 4.47558355331421
4/29/2022 9:27:00 AM, 4/29/2022 1:27:00 PM, 5.0763635635376
4/29/2022 9:28:00 AM, 4/29/2022 1:28:00 PM, 4.74449634552002
4/29/2022 9:29:00 AM, 4/29/2022 1:29:00 PM, 7.27631521224976
4/29/2022 9:30:00 AM, 4/29/2022 1:30:00 PM, 10.4501295089722
4/29/2022 9:31:00 AM, 4/29/2022 1:31:00 PM, 8.39314365386963
4/29/2022 9:32:00 AM, 4/29/2022 1:32:00 PM, 10.395619392395
4/29/2022 9:33:00 AM, 4/29/2022 1:33:00 PM, 9.85931205749512
4/29/2022 9:34:00 AM, 4/29/2022 1:34:00 PM, 8.81408977508545
4/29/2022 9:35:00 AM, 4/29/2022 1:35:00 PM, 8.47808361053467
4/29/2022 9:36:00 AM, 4/29/2022 1:36:00 PM, 9.38050651550293
4/29/2022 9:37:00 AM, 4/29/2022 1:37:00 PM, 9.4593563079834
4/29/2022 9:38:00 AM, 4/29/2022 1:38:00 PM, 15.0382051467896
4/29/2022 9:39:00 AM, 4/29/2022 1:39:00 PM, 12.6254348754883
4/29/2022 9:40:00 AM, 4/29/2022 1:40:00 PM, 13.9312343597412
4/29/2022 9:41:00 AM, 4/29/2022 1:41:00 PM, 11.3046083450317
4/29/2022 9:42:00 AM, 4/29/2022 1:42:00 PM, 12.4601392745972
4/29/2022 9:43:00 AM, 4/29/2022 1:43:00 PM, 15.5225133895874
4/29/2022 9:44:00 AM, 4/29/2022 1:44:00 PM, 14.6751546859741
4/29/2022 9:45:00 AM, 4/29/2022 1:45:00 PM, 10.9351472854614
4/29/2022 9:46:00 AM, 4/29/2022 1:46:00 PM, 6.5492205619812
4/29/2022 9:47:00 AM, 4/29/2022 1:47:00 PM, 5.46224784851074
4/29/2022 9:48:00 AM, 4/29/2022 1:48:00 PM, 6.72892618179321
4/29/2022 9:49:00 AM, 4/29/2022 1:49:00 PM, 10.6565475463867
4/29/2022 9:50:00 AM, 4/29/2022 1:50:00 PM, 8.55012893676758
4/29/2022 9:51:00 AM, 4/29/2022 1:51:00 PM, 4.2257080078125
4/29/2022 9:52:00 AM, 4/29/2022 1:52:00 PM, 3.78750538825989
4/29/2022 9:53:00 AM, 4/29/2022 1:53:00 PM, 4.24011039733887
4/29/2022 9:54:00 AM, 4/29/2022 1:54:00 PM, 6.25292015075684
4/29/2022 9:55:00 AM, 4/29/2022 1:55:00 PM, 8.47856140136719
4/29/2022 9:56:00 AM, 4/29/2022 1:56:00 PM, 8.83828163146973
4/29/2022 9:57:00 AM, 4/29/2022 1:57:00 PM, 8.34726524353027
4/29/2022 9:58:00 AM, 4/29/2022 1:58:00 PM, 7.10765838623047
4/29/2022 9:59:00 AM, 4/29/2022 1:59:00 PM, 7.24712133407593
4/29/2022 10:00:00 AM, 4/29/2022 2:00:00 PM, 6.35432386398315
4/29/2022 10:01:00 AM, 4/29/2022 2:01:00 PM, 3.70105695724487
4/29/2022 10:02:00 AM, 4/29/2022 2:02:00 PM, 3.73494791984558
4/29/2022 10:03:00 AM, 4/29/2022 2:03:00 PM, 9.5772533416748
4/29/2022 10:04:00 AM, 4/29/2022 2:04:00 PM, 10.1339426040649
4/29/2022 10:05:00 AM, 4/29/2022 2:05:00 PM, 13.0232315063477
4/29/2022 10:06:00 AM, 4/29/2022 2:06:00 PM, 9.92165851593018
4/29/2022 10:07:00 AM, 4/29/2022 2:07:00 PM, 12.3457584381104
4/29/2022 10:08:00 AM, 4/29/2022 2:08:00 PM, 12.8470754623413
4/29/2022 10:09:00 AM, 4/29/2022 2:09:00 PM, 10.387598991394
4/29/2022 10:10:00 AM, 4/29/2022 2:10:00 PM, 10.697772026062
4/29/2022 10:11:00 AM, 4/29/2022 2:11:00 PM, 10.5771503448486
4/29/2022 10:12:00 AM, 4/29/2022 2:12:00 PM, 9.83402824401855
4/29/2022 10:13:00 AM, 4/29/2022 2:13:00 PM, 11.6438875198364
4/29/2022 10:14:00 AM, 4/29/2022 2:14:00 PM, 10.0473480224609
4/29/2022 10:15:00 AM, 4/29/2022 2:15:00 PM, 11.09641456604
4/29/2022 10:16:00 AM, 4/29/2022 2:16:00 PM, 9.90610694885254
4/29/2022 10:17:00 AM, 4/29/2022 2:17:00 PM, 7.57445573806763
4/29/2022 10:18:00 AM, 4/29/2022 2:18:00 PM, 8.08473587036133
4/29/2022 10:19:00 AM, 4/29/2022 2:19:00 PM, 8.71394348144531
4/29/2022 10:20:00 AM, 4/29/2022 2:20:00 PM, 8.71394348144531
4/29/2022 10:21:00 AM, 4/29/2022 2:21:00 PM, 9.81296825408936
4/29/2022 10:22:00 AM, 4/29/2022 2:22:00 PM, 9.52605152130127
4/29/2022 10:23:00 AM, 4/29/2022 2:23:00 PM, 7.66963577270508
4/29/2022 10:24:00 AM, 4/29/2022 2:24:00 PM, 11.2671308517456
4/29/2022 10:25:00 AM, 4/29/2022 2:25:00 PM, 13.3253297805786
4/29/2022 10:26:00 AM, 4/29/2022 2:26:00 PM, 14.1690893173218
4/29/2022 10:27:00 AM, 4/29/2022 2:27:00 PM, 9.15622901916504
4/29/2022 10:28:00 AM, 4/29/2022 2:28:00 PM, 7.04643392562866
4/29/2022 10:29:00 AM, 4/29/2022 2:29:00 PM, 9.00797080993652
4/29/2022 10:30:00 AM, 4/29/2022 2:30:00 PM, 10.6640949249268
4/29/2022 10:31:00 AM, 4/29/2022 2:31:00 PM, 9.12726306915283
4/29/2022 10:32:00 AM, 4/29/2022 2:32:00 PM, 8.86246585845947
4/29/2022 10:33:00 AM, 4/29/2022 2:33:00 PM, 9.75751113891602
4/29/2022 10:34:00 AM, 4/29/2022 2:34:00 PM, 7.38099002838135
4/29/2022 10:35:00 AM, 4/29/2022 2:35:00 PM, 7.22390699386597
4/29/2022 10:36:00 AM, 4/29/2022 2:36:00 PM, 6.27274894714355
4/29/2022 10:37:00 AM, 4/29/2022 2:37:00 PM, 6.99393749237061
4/29/2022 10:38:00 AM, 4/29/2022 2:38:00 PM, 9.70500564575195
4/29/2022 10:39:00 AM, 4/29/2022 2:39:00 PM, 13.55149269104
4/29/2022 10:40:00 AM, 4/29/2022 2:40:00 PM, 12.9268398284912
4/29/2022 10:41:00 AM, 4/29/2022 2:41:00 PM, 12.4891681671143
4/29/2022 10:42:00 AM, 4/29/2022 2:42:00 PM, 11.019889831543
4/29/2022 10:43:00 AM, 4/29/2022 2:43:00 PM, 12.7254199981689
4/29/2022 10:44:00 AM, 4/29/2022 2:44:00 PM, 10.6322402954102
4/29/2022 10:45:00 AM, 4/29/2022 2:45:00 PM, 13.9628868103027
4/29/2022 10:46:00 AM, 4/29/2022 2:46:00 PM, 13.368091583252
4/29/2022 10:47:00 AM, 4/29/2022 2:47:00 PM, 14.0075979232788
4/29/2022 10:48:00 AM, 4/29/2022 2:48:00 PM, 16.4310703277588
4/29/2022 10:49:00 AM, 4/29/2022 2:49:00 PM, 12.3685722351074
4/29/2022 10:50:00 AM, 4/29/2022 2:50:00 PM, 11.4870100021362
4/29/2022 10:51:00 AM, 4/29/2022 2:51:00 PM, 9.95582008361816
4/29/2022 10:52:00 AM, 4/29/2022 2:52:00 PM, 9.61175632476807
4/29/2022 10:53:00 AM, 4/29/2022 2:53:00 PM, 15.6370525360107
4/29/2022 10:54:00 AM, 4/29/2022 2:54:00 PM, 16.7687740325928
4/29/2022 10:55:00 AM, 4/29/2022 2:55:00 PM, 10.3175258636475
4/29/2022 10:56:00 AM, 4/29/2022 2:56:00 PM, 7.99835920333862
4/29/2022 10:57:00 AM, 4/29/2022 2:57:00 PM, 7.26882076263428
4/29/2022 10:58:00 AM, 4/29/2022 2:58:00 PM, 7.83495044708252
4/29/2022 10:59:00 AM, 4/29/2022 2:59:00 PM, 7.16827774047852
4/29/2022 11:00:00 AM, 4/29/2022 3:00:00 PM, 10.0083103179932
4/29/2022 11:01:00 AM, 4/29/2022 3:01:00 PM, 12.9842157363892
4/29/2022 11:02:00 AM, 4/29/2022 3:02:00 PM, 11.8363485336304
4/29/2022 11:03:00 AM, 4/29/2022 3:03:00 PM, 11.9728679656982
4/29/2022 11:04:00 AM, 4/29/2022 3:04:00 PM, 12.0972089767456
4/29/2022 11:05:00 AM, 4/29/2022 3:05:00 PM, 9.99094772338867
4/29/2022 11:06:00 AM, 4/29/2022 3:06:00 PM, 11.0323877334595
4/29/2022 11:07:00 AM, 4/29/2022 3:07:00 PM, 8.67149829864502
4/29/2022 11:08:00 AM, 4/29/2022 3:08:00 PM, 5.18476247787476
4/29/2022 11:09:00 AM, 4/29/2022 3:09:00 PM, 4.50594711303711
4/29/2022 11:10:00 AM, 4/29/2022 3:10:00 PM, 8.97790908813477
4/29/2022 11:11:00 AM, 4/29/2022 3:11:00 PM, 6.16795492172241
4/29/2022 11:12:00 AM, 4/29/2022 3:12:00 PM, 4.28719997406006
4/29/2022 11:13:00 AM, 4/29/2022 3:13:00 PM, 4.48621606826782
4/29/2022 11:14:00 AM, 4/29/2022 3:14:00 PM, 4.36606121063232
4/29/2022 11:15:00 AM, 4/29/2022 3:15:00 PM, 5.24590015411377
4/29/2022 11:16:00 AM, 4/29/2022 3:16:00 PM, 7.00934648513794
4/29/2022 11:17:00 AM, 4/29/2022 3:17:00 PM, 7.1838493347168
4/29/2022 11:18:00 AM, 4/29/2022 3:18:00 PM, 7.52236747741699
4/29/2022 11:19:00 AM, 4/29/2022 3:19:00 PM, 10.9618883132935
4/29/2022 11:20:00 AM, 4/29/2022 3:20:00 PM, 13.4566421508789
4/29/2022 11:21:00 AM, 4/29/2022 3:21:00 PM, 13.4566421508789
4/29/2022 11:22:00 AM, 4/29/2022 3:22:00 PM, 9.02785301208496
4/29/2022 11:23:00 AM, 4/29/2022 3:23:00 PM, 5.06428575515747
4/29/2022 11:24:00 AM, 4/29/2022 3:24:00 PM, 6.3931040763855
4/29/2022 11:25:00 AM, 4/29/2022 3:25:00 PM, 7.89771270751953
4/29/2022 11:26:00 AM, 4/29/2022 3:26:00 PM, 9.6207389831543
4/29/2022 11:27:00 AM, 4/29/2022 3:27:00 PM, 8.22832775115967
4/29/2022 11:28:00 AM, 4/29/2022 3:28:00 PM, 8.48697662353516
4/29/2022 11:29:00 AM, 4/29/2022 3:29:00 PM, 8.33548450469971
4/29/2022 11:30:00 AM, 4/29/2022 3:30:00 PM, 8.50603199005127
4/29/2022 11:31:00 AM, 4/29/2022 3:31:00 PM, 8.60128116607666
4/29/2022 11:32:00 AM, 4/29/2022 3:32:00 PM, 10.3600282669067
4/29/2022 11:33:00 AM, 4/29/2022 3:33:00 PM, 10.5314950942993
4/29/2022 11:34:00 AM, 4/29/2022 3:34:00 PM, 12.366792678833
4/29/2022 11:35:00 AM, 4/29/2022 3:35:00 PM, 13.0166187286377
4/29/2022 11:36:00 AM, 4/29/2022 3:36:00 PM, 13.9245920181274
4/29/2022 11:37:00 AM, 4/29/2022 3:37:00 PM, 13.6152124404907
4/29/2022 11:38:00 AM, 4/29/2022 3:38:00 PM, 13.4292240142822
4/29/2022 11:39:00 AM, 4/29/2022 3:39:00 PM, 12.8107976913452
4/29/2022 11:40:00 AM, 4/29/2022 3:40:00 PM, 12.9225635528564
4/29/2022 11:41:00 AM, 4/29/2022 3:41:00 PM, 12.7197923660278
4/29/2022 11:42:00 AM, 4/29/2022 3:42:00 PM, 12.997444152832
4/29/2022 11:43:00 AM, 4/29/2022 3:43:00 PM, 14.4403171539307
4/29/2022 11:44:00 AM, 4/29/2022 3:44:00 PM, 8.43611240386963
4/29/2022 11:45:00 AM, 4/29/2022 3:45:00 PM, 4.77679252624512
4/29/2022 11:46:00 AM, 4/29/2022 3:46:00 PM, 5.61781787872314
4/29/2022 11:47:00 AM, 4/29/2022 3:47:00 PM, 6.69988584518433
4/29/2022 11:48:00 AM, 4/29/2022 3:48:00 PM, 5.55095767974854
4/29/2022 11:49:00 AM, 4/29/2022 3:49:00 PM, 4.40644121170044
4/29/2022 11:50:00 AM, 4/29/2022 3:50:00 PM, 5.02991580963135
4/29/2022 11:51:00 AM, 4/29/2022 3:51:00 PM, 4.89187335968018
4/29/2022 11:52:00 AM, 4/29/2022 3:52:00 PM, 5.02212142944336
4/29/2022 11:53:00 AM, 4/29/2022 3:53:00 PM, 6.3360447883606
4/29/2022 11:54:00 AM, 4/29/2022 3:54:00 PM, 7.97088956832886
4/29/2022 11:55:00 AM, 4/29/2022 3:55:00 PM, 5.6407208442688
4/29/2022 11:56:00 AM, 4/29/2022 3:56:00 PM, 3.77111411094666
4/29/2022 11:57:00 AM, 4/29/2022 3:57:00 PM, 4.29053926467896
4/29/2022 11:58:00 AM, 4/29/2022 3:58:00 PM, 5.36178779602051
4/29/2022 11:59:00 AM, 4/29/2022 3:59:00 PM, 7.25410461425781
4/29/2022 12:00:00 PM, 4/29/2022 4:00:00 PM, 7.29427051544189
4/29/2022 12:01:00 PM, 4/29/2022 4:01:00 PM, 3.64030194282532
4/29/2022 12:02:00 PM, 4/29/2022 4:02:00 PM, 5.17649698257446
4/29/2022 12:03:00 PM, 4/29/2022 4:03:00 PM, 9.02430534362793
4/29/2022 12:04:00 PM, 4/29/2022 4:04:00 PM, 8.42678451538086
4/29/2022 12:05:00 PM, 4/29/2022 4:05:00 PM, 10.8510255813599
4/29/2022 12:06:00 PM, 4/29/2022 4:06:00 PM, 8.21918964385986
4/29/2022 12:07:00 PM, 4/29/2022 4:07:00 PM, 5.4472393989563
4/29/2022 12:08:00 PM, 4/29/2022 4:08:00 PM, 5.43800830841064
4/29/2022 12:09:00 PM, 4/29/2022 4:09:00 PM, 4.44431114196777
4/29/2022 12:10:00 PM, 4/29/2022 4:10:00 PM, 4.37252378463745
4/29/2022 12:11:00 PM, 4/29/2022 4:11:00 PM, 5.98529386520386
4/29/2022 12:12:00 PM, 4/29/2022 4:12:00 PM, 6.28561592102051
4/29/2022 12:13:00 PM, 4/29/2022 4:13:00 PM, 11.600700378418
4/29/2022 12:14:00 PM, 4/29/2022 4:14:00 PM, 13.0149793624878
4/29/2022 12:15:00 PM, 4/29/2022 4:15:00 PM, 11.2841024398804
4/29/2022 12:16:00 PM, 4/29/2022 4:16:00 PM, 9.89904880523682
4/29/2022 12:17:00 PM, 4/29/2022 4:17:00 PM, 8.62344741821289
4/29/2022 12:18:00 PM, 4/29/2022 4:18:00 PM, 9.72786617279053
4/29/2022 12:19:00 PM, 4/29/2022 4:19:00 PM, 10.400016784668
4/29/2022 12:20:00 PM, 4/29/2022 4:20:00 PM, 10.6544933319092
4/29/2022 12:21:00 PM, 4/29/2022 4:21:00 PM, 10.4347848892212
4/29/2022 12:22:00 PM, 4/29/2022 4:22:00 PM, 10.4347848892212
4/29/2022 12:23:00 PM, 4/29/2022 4:23:00 PM, 11.4350872039795
4/29/2022 12:24:00 PM, 4/29/2022 4:24:00 PM, 9.80131816864014
4/29/2022 12:25:00 PM, 4/29/2022 4:25:00 PM, 6.72999668121338
4/29/2022 12:26:00 PM, 4/29/2022 4:26:00 PM, 5.09266757965088
4/29/2022 12:27:00 PM, 4/29/2022 4:27:00 PM, 3.75214886665344
4/29/2022 12:28:00 PM, 4/29/2022 4:28:00 PM, 5.20393848419189
4/29/2022 12:29:00 PM, 4/29/2022 4:29:00 PM, 8.15591907501221
4/29/2022 12:30:00 PM, 4/29/2022 4:30:00 PM, 8.40408897399902
4/29/2022 12:31:00 PM, 4/29/2022 4:31:00 PM, 10.4949045181274
4/29/2022 12:32:00 PM, 4/29/2022 4:32:00 PM, 7.59311437606812
4/29/2022 12:33:00 PM, 4/29/2022 4:33:00 PM, 8.49902629852295
4/29/2022 12:34:00 PM, 4/29/2022 4:34:00 PM, 10.119649887085
4/29/2022 12:35:00 PM, 4/29/2022 4:35:00 PM, 8.84735774993896
4/29/2022 12:36:00 PM, 4/29/2022 4:36:00 PM, 11.0361013412476
4/29/2022 12:37:00 PM, 4/29/2022 4:37:00 PM, 7.4769401550293
4/29/2022 12:38:00 PM, 4/29/2022 4:38:00 PM, 6.89059686660767
4/29/2022 12:39:00 PM, 4/29/2022 4:39:00 PM, 7.49064111709595
4/29/2022 12:40:00 PM, 4/29/2022 4:40:00 PM, 5.66725873947144
4/29/2022 12:41:00 PM, 4/29/2022 4:41:00 PM, 6.37704706192017
4/29/2022 12:42:00 PM, 4/29/2022 4:42:00 PM, 10.4246301651001
4/29/2022 12:43:00 PM, 4/29/2022 4:43:00 PM, 10.3656873703003
4/29/2022 12:44:00 PM, 4/29/2022 4:44:00 PM, 8.70575714111328
4/29/2022 12:45:00 PM, 4/29/2022 4:45:00 PM, 6.20750141143799
4/29/2022 12:46:00 PM, 4/29/2022 4:46:00 PM, 7.04402828216553
4/29/2022 12:47:00 PM, 4/29/2022 4:47:00 PM, 5.69239473342896
4/29/2022 12:48:00 PM, 4/29/2022 4:48:00 PM, 7.53592205047607
4/29/2022 12:49:00 PM, 4/29/2022 4:49:00 PM, 5.59684371948242
4/29/2022 12:50:00 PM, 4/29/2022 4:50:00 PM, 4.04544687271118
4/29/2022 12:51:00 PM, 4/29/2022 4:51:00 PM, 4.87053871154785
4/29/2022 12:52:00 PM, 4/29/2022 4:52:00 PM, 6.21265125274658
4/29/2022 12:53:00 PM, 4/29/2022 4:53:00 PM, 5.6417031288147
4/29/2022 12:54:00 PM, 4/29/2022 4:54:00 PM, 7.54347801208496
4/29/2022 12:55:00 PM, 4/29/2022 4:55:00 PM, 7.987229347229
4/29/2022 12:56:00 PM, 4/29/2022 4:56:00 PM, 6.67387676239014
4/29/2022 12:57:00 PM, 4/29/2022 4:57:00 PM, 7.31772184371948
4/29/2022 12:58:00 PM, 4/29/2022 4:58:00 PM, 6.14877796173096
4/29/2022 12:59:00 PM, 4/29/2022 4:59:00 PM, 6.53704357147217
4/29/2022 1:00:00 PM, 4/29/2022 5:00:00 PM, 7.62118434906006
4/29/2022 1:01:00 PM, 4/29/2022 5:01:00 PM, 7.69246339797974
4/29/2022 1:02:00 PM, 4/29/2022 5:02:00 PM, 3.2300500869751
4/29/2022 1:03:00 PM, 4/29/2022 5:03:00 PM, 5.0027961730957
4/29/2022 1:04:00 PM, 4/29/2022 5:04:00 PM, 6.33736991882324
4/29/2022 1:05:00 PM, 4/29/2022 5:05:00 PM, 7.77359771728516
4/29/2022 1:06:00 PM, 4/29/2022 5:06:00 PM, 9.69192600250244
4/29/2022 1:07:00 PM, 4/29/2022 5:07:00 PM, 7.10071754455566
4/29/2022 1:08:00 PM, 4/29/2022 5:08:00 PM, 6.99258184432983
4/29/2022 1:09:00 PM, 4/29/2022 5:09:00 PM, 7.53836536407471
4/29/2022 1:10:00 PM, 4/29/2022 5:10:00 PM, 7.04746913909912
4/29/2022 1:11:00 PM, 4/29/2022 5:11:00 PM, 7.27590847015381
4/29/2022 1:12:00 PM, 4/29/2022 5:12:00 PM, 10.4214019775391
4/29/2022 1:13:00 PM, 4/29/2022 5:13:00 PM, 5.45863819122314
4/29/2022 1:14:00 PM, 4/29/2022 5:14:00 PM, 7.02980709075928
4/29/2022 1:15:00 PM, 4/29/2022 5:15:00 PM, 9.75290393829346
4/29/2022 1:16:00 PM, 4/29/2022 5:16:00 PM, 7.89909934997559
4/29/2022 1:17:00 PM, 4/29/2022 5:17:00 PM, 6.92556285858154
4/29/2022 1:18:00 PM, 4/29/2022 5:18:00 PM, 4.79896593093872
4/29/2022 1:19:00 PM, 4/29/2022 5:19:00 PM, 5.68503475189209
4/29/2022 1:20:00 PM, 4/29/2022 5:20:00 PM, 6.09172010421753
4/29/2022 1:21:00 PM, 4/29/2022 5:21:00 PM, 9.2949914932251
4/29/2022 1:22:00 PM, 4/29/2022 5:22:00 PM, 8.53349208831787
4/29/2022 1:23:00 PM, 4/29/2022 5:23:00 PM, 8.53349208831787
4/29/2022 1:24:00 PM, 4/29/2022 5:24:00 PM, 7.91478872299194
4/29/2022 1:25:00 PM, 4/29/2022 5:25:00 PM, 6.61013507843018
4/29/2022 1:26:00 PM, 4/29/2022 5:26:00 PM, 7.23619556427002
4/29/2022 1:27:00 PM, 4/29/2022 5:27:00 PM, 13.1378307342529
4/29/2022 1:28:00 PM, 4/29/2022 5:28:00 PM, 15.3886375427246
4/29/2022 1:29:00 PM, 4/29/2022 5:29:00 PM, 15.5001735687256
4/29/2022 1:30:00 PM, 4/29/2022 5:30:00 PM, 8.65938282012939
4/29/2022 1:31:00 PM, 4/29/2022 5:31:00 PM, 6.57923650741577
4/29/2022 1:32:00 PM, 4/29/2022 5:32:00 PM, 5.07194805145264
4/29/2022 1:33:00 PM, 4/29/2022 5:33:00 PM, 4.37210750579834
4/29/2022 1:34:00 PM, 4/29/2022 5:34:00 PM, 4.1710901260376
4/29/2022 1:35:00 PM, 4/29/2022 5:35:00 PM, 4.76625967025757
4/29/2022 1:36:00 PM, 4/29/2022 5:36:00 PM, 5.79218673706055
4/29/2022 1:37:00 PM, 4/29/2022 5:37:00 PM, 5.56095457077026
4/29/2022 1:38:00 PM, 4/29/2022 5:38:00 PM, 12.973780632019
4/29/2022 1:39:00 PM, 4/29/2022 5:39:00 PM, 18.3941822052002
4/29/2022 1:40:00 PM, 4/29/2022 5:40:00 PM, 16.4385299682617
4/29/2022 1:41:00 PM, 4/29/2022 5:41:00 PM, 16.527660369873
4/29/2022 1:42:00 PM, 4/29/2022 5:42:00 PM, 11.6211566925049
4/29/2022 1:43:00 PM, 4/29/2022 5:43:00 PM, 10.3420667648315
4/29/2022 1:44:00 PM, 4/29/2022 5:44:00 PM, 6.68900966644287
4/29/2022 1:45:00 PM, 4/29/2022 5:45:00 PM, 4.83983182907104
4/29/2022 1:46:00 PM, 4/29/2022 5:46:00 PM, 4.02602529525757
4/29/2022 1:47:00 PM, 4/29/2022 5:47:00 PM, 6.83150148391724
4/29/2022 1:48:00 PM, 4/29/2022 5:48:00 PM, 12.7093553543091
4/29/2022 1:49:00 PM, 4/29/2022 5:49:00 PM, 10.2975234985352
4/29/2022 1:50:00 PM, 4/29/2022 5:50:00 PM, 7.82115364074707
4/29/2022 1:51:00 PM, 4/29/2022 5:51:00 PM, 6.83575201034546
4/29/2022 1:52:00 PM, 4/29/2022 5:52:00 PM, 7.38763809204102
4/29/2022 1:53:00 PM, 4/29/2022 5:53:00 PM, 6.228759765625
4/29/2022 1:54:00 PM, 4/29/2022 5:54:00 PM, 5.20757532119751
4/29/2022 1:55:00 PM, 4/29/2022 5:55:00 PM, 5.62472629547119
4/29/2022 1:56:00 PM, 4/29/2022 5:56:00 PM, 4.79505681991577
4/29/2022 1:57:00 PM, 4/29/2022 5:57:00 PM, 4.98428010940552
4/29/2022 1:58:00 PM, 4/29/2022 5:58:00 PM, 6.69969272613525
4/29/2022 1:59:00 PM, 4/29/2022 5:59:00 PM, 10.1034898757935
4/29/2022 2:00:00 PM, 4/29/2022 6:00:00 PM, 11.5645084381104
4/29/2022 2:01:00 PM, 4/29/2022 6:01:00 PM, 11.9854898452759
4/29/2022 2:02:00 PM, 4/29/2022 6:02:00 PM, 7.95793294906616
4/29/2022 2:03:00 PM, 4/29/2022 6:03:00 PM, 5.41518497467041
4/29/2022 2:04:00 PM, 4/29/2022 6:04:00 PM, 7.25018644332886
4/29/2022 2:05:00 PM, 4/29/2022 6:05:00 PM, 7.64971446990967
4/29/2022 2:06:00 PM, 4/29/2022 6:06:00 PM, 4.16416025161743
4/29/2022 2:07:00 PM, 4/29/2022 6:07:00 PM, 3.90998387336731
4/29/2022 2:08:00 PM, 4/29/2022 6:08:00 PM, 3.78080463409424
4/29/2022 2:09:00 PM, 4/29/2022 6:09:00 PM, 5.00135564804077
4/29/2022 2:10:00 PM, 4/29/2022 6:10:00 PM, 4.83240365982056
4/29/2022 2:11:00 PM, 4/29/2022 6:11:00 PM, 5.34194087982178
4/29/2022 2:12:00 PM, 4/29/2022 6:12:00 PM, 4.35944032669067
4/29/2022 2:13:00 PM, 4/29/2022 6:13:00 PM, 6.68591928482056
4/29/2022 2:14:00 PM, 4/29/2022 6:14:00 PM, 9.30450248718262
4/29/2022 2:15:00 PM, 4/29/2022 6:15:00 PM, 9.62619113922119
4/29/2022 2:16:00 PM, 4/29/2022 6:16:00 PM, 7.32579135894775
4/29/2022 2:17:00 PM, 4/29/2022 6:17:00 PM, 8.46365737915039
4/29/2022 2:18:00 PM, 4/29/2022 6:18:00 PM, 10.0214834213257
4/29/2022 2:19:00 PM, 4/29/2022 6:19:00 PM, 10.9026250839233
4/29/2022 2:20:00 PM, 4/29/2022 6:20:00 PM, 13.1510400772095
4/29/2022 2:21:00 PM, 4/29/2022 6:21:00 PM, 7.43409252166748
4/29/2022 2:22:00 PM, 4/29/2022 6:22:00 PM, 4.99946594238281
4/29/2022 2:23:00 PM, 4/29/2022 6:23:00 PM, 4.63285875320435
4/29/2022 2:24:00 PM, 4/29/2022 6:24:00 PM, 4.63285875320435
4/29/2022 2:25:00 PM, 4/29/2022 6:25:00 PM, 4.31940460205078
4/29/2022 2:26:00 PM, 4/29/2022 6:26:00 PM, 2.81380748748779
4/29/2022 2:27:00 PM, 4/29/2022 6:27:00 PM, 3.93174433708191
4/29/2022 2:28:00 PM, 4/29/2022 6:28:00 PM, 5.83704996109009
4/29/2022 2:29:00 PM, 4/29/2022 6:29:00 PM, 7.74956083297729
4/29/2022 2:30:00 PM, 4/29/2022 6:30:00 PM, 5.56459045410156
4/29/2022 2:31:00 PM, 4/29/2022 6:31:00 PM, 6.28659152984619
4/29/2022 2:32:00 PM, 4/29/2022 6:32:00 PM, 7.84743547439575
4/29/2022 2:33:00 PM, 4/29/2022 6:33:00 PM, 11.7457590103149
4/29/2022 2:34:00 PM, 4/29/2022 6:34:00 PM, 10.8950281143188
4/29/2022 2:35:00 PM, 4/29/2022 6:35:00 PM, 3.75071787834167
4/29/2022 2:36:00 PM, 4/29/2022 6:36:00 PM, 5.12699413299561
4/29/2022 2:37:00 PM, 4/29/2022 6:37:00 PM, 5.81216812133789
4/29/2022 2:38:00 PM, 4/29/2022 6:38:00 PM, 3.94692945480347
4/29/2022 2:39:00 PM, 4/29/2022 6:39:00 PM, 2.79218006134033
4/29/2022 2:40:00 PM, 4/29/2022 6:40:00 PM, 3.82878613471985
4/29/2022 2:41:00 PM, 4/29/2022 6:41:00 PM, 5.41505432128906
4/29/2022 2:42:00 PM, 4/29/2022 6:42:00 PM, 8.97302722930908
4/29/2022 2:43:00 PM, 4/29/2022 6:43:00 PM, 8.76455020904541
4/29/2022 2:44:00 PM, 4/29/2022 6:44:00 PM, 7.9834156036377
4/29/2022 2:45:00 PM, 4/29/2022 6:45:00 PM, 11.4871778488159
4/29/2022 2:46:00 PM, 4/29/2022 6:46:00 PM, 9.62292575836182
4/29/2022 2:47:00 PM, 4/29/2022 6:47:00 PM, 6.63407754898071
4/29/2022 2:48:00 PM, 4/29/2022 6:48:00 PM, 6.14509344100952
4/29/2022 2:49:00 PM, 4/29/2022 6:49:00 PM, 9.26172924041748
4/29/2022 2:50:00 PM, 4/29/2022 6:50:00 PM, 5.99222660064697
4/29/2022 2:51:00 PM, 4/29/2022 6:51:00 PM, 4.50376653671265
4/29/2022 2:52:00 PM, 4/29/2022 6:52:00 PM, 9.44695949554443
4/29/2022 2:53:00 PM, 4/29/2022 6:53:00 PM, 10.9885358810425
4/29/2022 2:54:00 PM, 4/29/2022 6:54:00 PM, 8.10943031311035
4/29/2022 2:55:00 PM, 4/29/2022 6:55:00 PM, 3.46570253372192
4/29/2022 2:56:00 PM, 4/29/2022 6:56:00 PM, 3.41184687614441
4/29/2022 2:57:00 PM, 4/29/2022 6:57:00 PM, 3.78499412536621
4/29/2022 2:58:00 PM, 4/29/2022 6:58:00 PM, 2.66580414772034
4/29/2022 2:59:00 PM, 4/29/2022 6:59:00 PM, 2.32412433624268
4/29/2022 3:00:00 PM, 4/29/2022 7:00:00 PM, 3.49840760231018
4/29/2022 3:01:00 PM, 4/29/2022 7:01:00 PM, 6.23388767242432
4/29/2022 3:02:00 PM, 4/29/2022 7:02:00 PM, 5.38735675811768
4/29/2022 3:03:00 PM, 4/29/2022 7:03:00 PM, 4.61347675323486
4/29/2022 3:04:00 PM, 4/29/2022 7:04:00 PM, 4.30445337295532
4/29/2022 3:05:00 PM, 4/29/2022 7:05:00 PM, 4.21445846557617
4/29/2022 3:06:00 PM, 4/29/2022 7:06:00 PM, 5.48985385894775
4/29/2022 3:07:00 PM, 4/29/2022 7:07:00 PM, 9.86233997344971
4/29/2022 3:08:00 PM, 4/29/2022 7:08:00 PM, 8.80181407928467
4/29/2022 3:09:00 PM, 4/29/2022 7:09:00 PM, 7.72560596466064
4/29/2022 3:10:00 PM, 4/29/2022 7:10:00 PM, 8.41812419891357
4/29/2022 3:11:00 PM, 4/29/2022 7:11:00 PM, 10.8077630996704
4/29/2022 3:12:00 PM, 4/29/2022 7:12:00 PM, 12.5737113952637
4/29/2022 3:13:00 PM, 4/29/2022 7:13:00 PM, 10.2439260482788
4/29/2022 3:14:00 PM, 4/29/2022 7:14:00 PM, 7.78308010101318
4/29/2022 3:15:00 PM, 4/29/2022 7:15:00 PM, 5.65180349349976
4/29/2022 3:16:00 PM, 4/29/2022 7:16:00 PM, 4.12360095977783
4/29/2022 3:17:00 PM, 4/29/2022 7:17:00 PM, 2.88422036170959
4/29/2022 3:18:00 PM, 4/29/2022 7:18:00 PM, 3.39088320732117
4/29/2022 3:19:00 PM, 4/29/2022 7:19:00 PM, 3.22839117050171
4/29/2022 3:20:00 PM, 4/29/2022 7:20:00 PM, 2.7265157699585
4/29/2022 3:21:00 PM, 4/29/2022 7:21:00 PM, 4.82114219665527
4/29/2022 3:22:00 PM, 4/29/2022 7:22:00 PM, 8.57368946075439
4/29/2022 3:23:00 PM, 4/29/2022 7:23:00 PM, 10.0733594894409
4/29/2022 3:24:00 PM, 4/29/2022 7:24:00 PM, 8.11235046386719
4/29/2022 3:25:00 PM, 4/29/2022 7:25:00 PM, 8.11235046386719
4/29/2022 3:26:00 PM, 4/29/2022 7:26:00 PM, 8.01229763031006
4/29/2022 3:27:00 PM, 4/29/2022 7:27:00 PM, 8.96414470672607
4/29/2022 3:28:00 PM, 4/29/2022 7:28:00 PM, 6.68682050704956
4/29/2022 3:29:00 PM, 4/29/2022 7:29:00 PM, 7.50402498245239
4/29/2022 3:30:00 PM, 4/29/2022 7:30:00 PM, 8.14200305938721
4/29/2022 3:31:00 PM, 4/29/2022 7:31:00 PM, 7.77466344833374
4/29/2022 3:32:00 PM, 4/29/2022 7:32:00 PM, 5.80590534210205
4/29/2022 3:33:00 PM, 4/29/2022 7:33:00 PM, 4.70481252670288
4/29/2022 3:34:00 PM, 4/29/2022 7:34:00 PM, 4.95728492736816
4/29/2022 3:35:00 PM, 4/29/2022 7:35:00 PM, 8.13479423522949
4/29/2022 3:36:00 PM, 4/29/2022 7:36:00 PM, 10.7357721328735
4/29/2022 3:37:00 PM, 4/29/2022 7:37:00 PM, 9.94219589233398
4/29/2022 3:38:00 PM, 4/29/2022 7:38:00 PM, 9.29476833343506
4/29/2022 3:39:00 PM, 4/29/2022 7:39:00 PM, 6.04680728912354
4/29/2022 3:40:00 PM, 4/29/2022 7:40:00 PM, 7.57213115692139
4/29/2022 3:41:00 PM, 4/29/2022 7:41:00 PM, 4.87974882125854
4/29/2022 3:42:00 PM, 4/29/2022 7:42:00 PM, 4.53113079071045
4/29/2022 3:43:00 PM, 4/29/2022 7:43:00 PM, 5.49860048294067
4/29/2022 3:44:00 PM, 4/29/2022 7:44:00 PM, 3.31590533256531
4/29/2022 3:45:00 PM, 4/29/2022 7:45:00 PM, 3.61247801780701
4/29/2022 3:46:00 PM, 4/29/2022 7:46:00 PM, 6.33568382263184
4/29/2022 3:47:00 PM, 4/29/2022 7:47:00 PM, 8.77785968780518
4/29/2022 3:48:00 PM, 4/29/2022 7:48:00 PM, 6.87552881240845
4/29/2022 3:49:00 PM, 4/29/2022 7:49:00 PM, 4.5469913482666
4/29/2022 3:50:00 PM, 4/29/2022 7:50:00 PM, 4.65258026123047
4/29/2022 3:51:00 PM, 4/29/2022 7:51:00 PM, 4.61554050445557
4/29/2022 3:52:00 PM, 4/29/2022 7:52:00 PM, 8.61375617980957
4/29/2022 3:53:00 PM, 4/29/2022 7:53:00 PM, 8.20265483856201
4/29/2022 3:54:00 PM, 4/29/2022 7:54:00 PM, 8.40788555145264
4/29/2022 3:55:00 PM, 4/29/2022 7:55:00 PM, 5.36887168884277
4/29/2022 3:56:00 PM, 4/29/2022 7:56:00 PM, 5.93700790405273
4/29/2022 3:57:00 PM, 4/29/2022 7:57:00 PM, 10.7740182876587
4/29/2022 3:58:00 PM, 4/29/2022 7:58:00 PM, 11.7071161270142
4/29/2022 3:59:00 PM, 4/29/2022 7:59:00 PM, 11.4517002105713
4/29/2022 4:00:00 PM, 4/29/2022 8:00:00 PM, 10.8067874908447
4/29/2022 4:01:00 PM, 4/29/2022 8:01:00 PM, 11.4827613830566
4/29/2022 4:02:00 PM, 4/29/2022 8:02:00 PM, 10.5980157852173
4/29/2022 4:03:00 PM, 4/29/2022 8:03:00 PM, 9.3800630569458
4/29/2022 4:04:00 PM, 4/29/2022 8:04:00 PM, 8.99542140960693
4/29/2022 4:05:00 PM, 4/29/2022 8:05:00 PM, 5.53050422668457
4/29/2022 4:06:00 PM, 4/29/2022 8:06:00 PM, 5.85645151138306
4/29/2022 4:07:00 PM, 4/29/2022 8:07:00 PM, 5.70614337921143
4/29/2022 4:08:00 PM, 4/29/2022 8:08:00 PM, 7.89071655273437
4/29/2022 4:09:00 PM, 4/29/2022 8:09:00 PM, 9.58917045593262
4/29/2022 4:10:00 PM, 4/29/2022 8:10:00 PM, 10.0082502365112
4/29/2022 4:11:00 PM, 4/29/2022 8:11:00 PM, 4.48618030548096
4/29/2022 4:12:00 PM, 4/29/2022 8:12:00 PM, 5.8009672164917
4/29/2022 4:13:00 PM, 4/29/2022 8:13:00 PM, 6.5229663848877
4/29/2022 4:14:00 PM, 4/29/2022 8:14:00 PM, 4.20901870727539
4/29/2022 4:15:00 PM, 4/29/2022 8:15:00 PM, 2.55659890174866
4/29/2022 4:16:00 PM, 4/29/2022 8:16:00 PM, 3.20599937438965
4/29/2022 4:17:00 PM, 4/29/2022 8:17:00 PM, 5.79412603378296
4/29/2022 4:18:00 PM, 4/29/2022 8:18:00 PM, 8.43210315704346
4/29/2022 4:19:00 PM, 4/29/2022 8:19:00 PM, 7.9863600730896
4/29/2022 4:20:00 PM, 4/29/2022 8:20:00 PM, 7.66854047775269
4/29/2022 4:21:00 PM, 4/29/2022 8:21:00 PM, 6.53498506546021
4/29/2022 4:22:00 PM, 4/29/2022 8:22:00 PM, 4.19592666625977
4/29/2022 4:23:00 PM, 4/29/2022 8:23:00 PM, 3.72199440002441
4/29/2022 4:24:00 PM, 4/29/2022 8:24:00 PM, 3.09137082099915
4/29/2022 4:25:00 PM, 4/29/2022 8:25:00 PM, 3.69132971763611
4/29/2022 4:26:00 PM, 4/29/2022 8:26:00 PM, 3.69132971763611
4/29/2022 4:27:00 PM, 4/29/2022 8:27:00 PM, 3.69132971763611
4/29/2022 4:28:00 PM, 4/29/2022 8:28:00 PM, 3.17526078224182
4/29/2022 4:29:00 PM, 4/29/2022 8:29:00 PM, 5.40115928649902
4/29/2022 4:30:00 PM, 4/29/2022 8:30:00 PM, 4.31153631210327
4/29/2022 4:31:00 PM, 4/29/2022 8:31:00 PM, 3.32989454269409
4/29/2022 4:32:00 PM, 4/29/2022 8:32:00 PM, 7.15513801574707
4/29/2022 4:33:00 PM, 4/29/2022 8:33:00 PM, 7.36942863464355
4/29/2022 4:34:00 PM, 4/29/2022 8:34:00 PM, 7.22491502761841
4/29/2022 4:35:00 PM, 4/29/2022 8:35:00 PM, 7.44887733459473
4/29/2022 4:36:00 PM, 4/29/2022 8:36:00 PM, 6.89331436157227
4/29/2022 4:37:00 PM, 4/29/2022 8:37:00 PM, 6.83825206756592
4/29/2022 4:38:00 PM, 4/29/2022 8:38:00 PM, 6.08380079269409
4/29/2022 4:39:00 PM, 4/29/2022 8:39:00 PM, 5.62792110443115
4/29/2022 4:40:00 PM, 4/29/2022 8:40:00 PM, 7.84360122680664
4/29/2022 4:41:00 PM, 4/29/2022 8:41:00 PM, 10.4464511871338
4/29/2022 4:42:00 PM, 4/29/2022 8:42:00 PM, 7.82345104217529
4/29/2022 4:43:00 PM, 4/29/2022 8:43:00 PM, 4.79213666915894
4/29/2022 4:44:00 PM, 4/29/2022 8:44:00 PM, 5.84949541091919
4/29/2022 4:45:00 PM, 4/29/2022 8:45:00 PM, 8.11696529388428
4/29/2022 4:46:00 PM, 4/29/2022 8:46:00 PM, 5.75397396087646
4/29/2022 4:47:00 PM, 4/29/2022 8:47:00 PM, 4.37881088256836
4/29/2022 4:48:00 PM, 4/29/2022 8:48:00 PM, 7.4206748008728
4/29/2022 4:49:00 PM, 4/29/2022 8:49:00 PM, 8.22750282287598
4/29/2022 4:50:00 PM, 4/29/2022 8:50:00 PM, 5.75121402740479
4/29/2022 4:51:00 PM, 4/29/2022 8:51:00 PM, 3.24375200271606
4/29/2022 4:52:00 PM, 4/29/2022 8:52:00 PM, 5.41131830215454
4/29/2022 4:53:00 PM, 4/29/2022 8:53:00 PM, 8.02915382385254
4/29/2022 4:54:00 PM, 4/29/2022 8:54:00 PM, 10.3951377868652
4/29/2022 4:55:00 PM, 4/29/2022 8:55:00 PM, 11.6640672683716
4/29/2022 4:56:00 PM, 4/29/2022 8:56:00 PM, 8.41965770721436
4/29/2022 4:57:00 PM, 4/29/2022 8:57:00 PM, 6.0203652381897
4/29/2022 4:58:00 PM, 4/29/2022 8:58:00 PM, 7.08912801742554
4/29/2022 4:59:00 PM, 4/29/2022 8:59:00 PM, 4.98394393920898
4/29/2022 5:00:00 PM, 4/29/2022 9:00:00 PM, 4.71969175338745
4/29/2022 5:01:00 PM, 4/29/2022 9:01:00 PM, 3.66565728187561
4/29/2022 5:02:00 PM, 4/29/2022 9:02:00 PM, 4.73969554901123
4/29/2022 5:03:00 PM, 4/29/2022 9:03:00 PM, 4.76997041702271
4/29/2022 5:04:00 PM, 4/29/2022 9:04:00 PM, 4.98956441879272
4/29/2022 5:05:00 PM, 4/29/2022 9:05:00 PM, 7.36758947372437
4/29/2022 5:06:00 PM, 4/29/2022 9:06:00 PM, 7.63997411727905
4/29/2022 5:07:00 PM, 4/29/2022 9:07:00 PM, 7.03740167617798
4/29/2022 5:08:00 PM, 4/29/2022 9:08:00 PM, 9.29768562316895
4/29/2022 5:09:00 PM, 4/29/2022 9:09:00 PM, 10.6394081115723
4/29/2022 5:10:00 PM, 4/29/2022 9:10:00 PM, 16.709789276123
4/29/2022 5:11:00 PM, 4/29/2022 9:11:00 PM, 16.7677097320557
4/29/2022 5:12:00 PM, 4/29/2022 9:12:00 PM, 17.5393676757812
4/29/2022 5:13:00 PM, 4/29/2022 9:13:00 PM, 15.1292543411255
4/29/2022 5:14:00 PM, 4/29/2022 9:14:00 PM, 9.9802885055542
4/29/2022 5:15:00 PM, 4/29/2022 9:15:00 PM, 8.09628582000732
4/29/2022 5:16:00 PM, 4/29/2022 9:16:00 PM, 8.87475299835205
4/29/2022 5:17:00 PM, 4/29/2022 9:17:00 PM, 5.8093433380127
4/29/2022 5:18:00 PM, 4/29/2022 9:18:00 PM, 7.51793718338013
4/29/2022 5:19:00 PM, 4/29/2022 9:19:00 PM, 7.37328910827637
4/29/2022 5:20:00 PM, 4/29/2022 9:20:00 PM, 6.90393733978271
4/29/2022 5:21:00 PM, 4/29/2022 9:21:00 PM, 5.18242883682251
4/29/2022 5:22:00 PM, 4/29/2022 9:22:00 PM, 7.8823070526123
4/29/2022 5:23:00 PM, 4/29/2022 9:23:00 PM, 12.5432777404785
4/29/2022 5:24:00 PM, 4/29/2022 9:24:00 PM, 11.0770692825317
4/29/2022 5:25:00 PM, 4/29/2022 9:25:00 PM, 13.5153121948242
4/29/2022 5:26:00 PM, 4/29/2022 9:26:00 PM, 8.2366361618042
4/29/2022 5:27:00 PM, 4/29/2022 9:27:00 PM, 7.7307014465332
4/29/2022 5:28:00 PM, 4/29/2022 9:28:00 PM, 7.7307014465332
4/29/2022 5:29:00 PM, 4/29/2022 9:29:00 PM, 5.41421985626221
4/29/2022 5:30:00 PM, 4/29/2022 9:30:00 PM, 6.36270570755005
4/29/2022 5:31:00 PM, 4/29/2022 9:31:00 PM, 6.86458778381348
4/29/2022 5:32:00 PM, 4/29/2022 9:32:00 PM, 6.5158166885376
4/29/2022 5:33:00 PM, 4/29/2022 9:33:00 PM, 7.21992158889771
4/29/2022 5:34:00 PM, 4/29/2022 9:34:00 PM, 6.37792587280273
4/29/2022 5:35:00 PM, 4/29/2022 9:35:00 PM, 9.03864574432373
4/29/2022 5:36:00 PM, 4/29/2022 9:36:00 PM, 9.33360290527344
4/29/2022 5:37:00 PM, 4/29/2022 9:37:00 PM, 7.41784715652466
4/29/2022 5:38:00 PM, 4/29/2022 9:38:00 PM, 5.89989948272705
4/29/2022 5:39:00 PM, 4/29/2022 9:39:00 PM, 5.93961429595947
4/29/2022 5:40:00 PM, 4/29/2022 9:40:00 PM, 7.51172208786011
4/29/2022 5:41:00 PM, 4/29/2022 9:41:00 PM, 8.0494966506958
4/29/2022 5:42:00 PM, 4/29/2022 9:42:00 PM, 8.63089942932129
4/29/2022 5:43:00 PM, 4/29/2022 9:43:00 PM, 8.99312686920166
4/29/2022 5:44:00 PM, 4/29/2022 9:44:00 PM, 6.45356416702271
4/29/2022 5:45:00 PM, 4/29/2022 9:45:00 PM, 3.81382608413696
4/29/2022 5:46:00 PM, 4/29/2022 9:46:00 PM, 3.03970408439636
4/29/2022 5:47:00 PM, 4/29/2022 9:47:00 PM, 2.89401435852051
4/29/2022 5:48:00 PM, 4/29/2022 9:48:00 PM, 2.98652863502502
4/29/2022 5:49:00 PM, 4/29/2022 9:49:00 PM, 3.06390523910522
4/29/2022 5:50:00 PM, 4/29/2022 9:50:00 PM, 3.83821868896484
4/29/2022 5:51:00 PM, 4/29/2022 9:51:00 PM, 4.09309816360474
4/29/2022 5:52:00 PM, 4/29/2022 9:52:00 PM, 4.50195598602295
4/29/2022 5:53:00 PM, 4/29/2022 9:53:00 PM, 8.91771221160889
4/29/2022 5:54:00 PM, 4/29/2022 9:54:00 PM, 11.7827415466309
4/29/2022 5:55:00 PM, 4/29/2022 9:55:00 PM, 8.59872055053711
4/29/2022 5:56:00 PM, 4/29/2022 9:56:00 PM, 7.80457401275635
4/29/2022 5:57:00 PM, 4/29/2022 9:57:00 PM, 7.08215379714966
4/29/2022 5:58:00 PM, 4/29/2022 9:58:00 PM, 8.31237697601318
4/29/2022 5:59:00 PM, 4/29/2022 9:59:00 PM, 12.4806890487671
4/29/2022 6:00:00 PM, 4/29/2022 10:00:00 PM, 12.1782341003418
4/29/2022 6:01:00 PM, 4/29/2022 10:01:00 PM, 12.9405183792114
4/29/2022 6:02:00 PM, 4/29/2022 10:02:00 PM, 13.0739488601685
4/29/2022 6:03:00 PM, 4/29/2022 10:03:00 PM, 7.81358432769775
4/29/2022 6:04:00 PM, 4/29/2022 10:04:00 PM, 7.53797483444214
4/29/2022 6:05:00 PM, 4/29/2022 10:05:00 PM, 7.83517408370972
4/29/2022 6:06:00 PM, 4/29/2022 10:06:00 PM, 5.24703645706177
4/29/2022 6:07:00 PM, 4/29/2022 10:07:00 PM, 3.91679763793945
4/29/2022 6:08:00 PM, 4/29/2022 10:08:00 PM, 5.23466491699219
4/29/2022 6:09:00 PM, 4/29/2022 10:09:00 PM, 5.96329593658447
4/29/2022 6:10:00 PM, 4/29/2022 10:10:00 PM, 6.40852642059326
4/29/2022 6:11:00 PM, 4/29/2022 10:11:00 PM, 7.98205661773682
4/29/2022 6:12:00 PM, 4/29/2022 10:12:00 PM, 10.893162727356
4/29/2022 6:13:00 PM, 4/29/2022 10:13:00 PM, 10.8158044815063
4/29/2022 6:14:00 PM, 4/29/2022 10:14:00 PM, 12.9495515823364
4/29/2022 6:15:00 PM, 4/29/2022 10:15:00 PM, 12.3812208175659
4/29/2022 6:16:00 PM, 4/29/2022 10:16:00 PM, 8.67391967773437
4/29/2022 6:17:00 PM, 4/29/2022 10:17:00 PM, 7.10850238800049
4/29/2022 6:18:00 PM, 4/29/2022 10:18:00 PM, 5.56658315658569
4/29/2022 6:19:00 PM, 4/29/2022 10:19:00 PM, 6.00917387008667
4/29/2022 6:20:00 PM, 4/29/2022 10:20:00 PM, 6.36564874649048
4/29/2022 6:21:00 PM, 4/29/2022 10:21:00 PM, 6.26628017425537
4/29/2022 6:22:00 PM, 4/29/2022 10:22:00 PM, 7.24117708206177
4/29/2022 6:23:00 PM, 4/29/2022 10:23:00 PM, 7.94530582427979
4/29/2022 6:24:00 PM, 4/29/2022 10:24:00 PM, 8.35357189178467
4/29/2022 6:25:00 PM, 4/29/2022 10:25:00 PM, 9.58847713470459
4/29/2022 6:26:00 PM, 4/29/2022 10:26:00 PM, 9.93008041381836
4/29/2022 6:27:00 PM, 4/29/2022 10:27:00 PM, 8.6864070892334
4/29/2022 6:28:00 PM, 4/29/2022 10:28:00 PM, 8.60163688659668
4/29/2022 6:29:00 PM, 4/29/2022 10:29:00 PM, 8.60163688659668
4/29/2022 6:30:00 PM, 4/29/2022 10:30:00 PM, 8.14955711364746
4/29/2022 6:31:00 PM, 4/29/2022 10:31:00 PM, 7.19141578674316
4/29/2022 6:32:00 PM, 4/29/2022 10:32:00 PM, 6.28549146652222
4/29/2022 6:33:00 PM, 4/29/2022 10:33:00 PM, 7.31772708892822
4/29/2022 6:34:00 PM, 4/29/2022 10:34:00 PM, 6.40444946289062
4/29/2022 6:35:00 PM, 4/29/2022 10:35:00 PM, 8.90393352508545
4/29/2022 6:36:00 PM, 4/29/2022 10:36:00 PM, 10.5874423980713
4/29/2022 6:37:00 PM, 4/29/2022 10:37:00 PM, 7.39554452896118
4/29/2022 6:38:00 PM, 4/29/2022 10:38:00 PM, 7.99711656570435
4/29/2022 6:39:00 PM, 4/29/2022 10:39:00 PM, 7.60977506637573
4/29/2022 6:40:00 PM, 4/29/2022 10:40:00 PM, 5.97822570800781
4/29/2022 6:41:00 PM, 4/29/2022 10:41:00 PM, 5.04069519042969
4/29/2022 6:42:00 PM, 4/29/2022 10:42:00 PM, 4.30248689651489
4/29/2022 6:43:00 PM, 4/29/2022 10:43:00 PM, 4.10405111312866
4/29/2022 6:44:00 PM, 4/29/2022 10:44:00 PM, 4.07643556594849
4/29/2022 6:45:00 PM, 4/29/2022 10:45:00 PM, 4.65964555740356
4/29/2022 6:46:00 PM, 4/29/2022 10:46:00 PM, 4.19385480880737
4/29/2022 6:47:00 PM, 4/29/2022 10:47:00 PM, 5.79202699661255
4/29/2022 6:48:00 PM, 4/29/2022 10:48:00 PM, 6.27741765975952
4/29/2022 6:49:00 PM, 4/29/2022 10:49:00 PM, 6.06700134277344
4/29/2022 6:50:00 PM, 4/29/2022 10:50:00 PM, 6.40183305740356
4/29/2022 6:51:00 PM, 4/29/2022 10:51:00 PM, 5.38528442382813
4/29/2022 6:52:00 PM, 4/29/2022 10:52:00 PM, 5.3586483001709
4/29/2022 6:53:00 PM, 4/29/2022 10:53:00 PM, 6.76329326629639
4/29/2022 6:54:00 PM, 4/29/2022 10:54:00 PM, 9.11457633972168
4/29/2022 6:55:00 PM, 4/29/2022 10:55:00 PM, 7.88994550704956
4/29/2022 6:56:00 PM, 4/29/2022 10:56:00 PM, 9.58228397369385
4/29/2022 6:57:00 PM, 4/29/2022 10:57:00 PM, 10.8827219009399
4/29/2022 6:58:00 PM, 4/29/2022 10:58:00 PM, 10.9665327072144
4/29/2022 6:59:00 PM, 4/29/2022 10:59:00 PM, 9.74719429016113
4/29/2022 7:00:00 PM, 4/29/2022 11:00:00 PM, 9.18978214263916
4/29/2022 7:01:00 PM, 4/29/2022 11:01:00 PM, 8.63981056213379
4/29/2022 7:02:00 PM, 4/29/2022 11:02:00 PM, 8.42621040344238
4/29/2022 7:03:00 PM, 4/29/2022 11:03:00 PM, 7.64759540557861
4/29/2022 7:04:00 PM, 4/29/2022 11:04:00 PM, 8.70296192169189
4/29/2022 7:05:00 PM, 4/29/2022 11:05:00 PM, 10.3132047653198
4/29/2022 7:06:00 PM, 4/29/2022 11:06:00 PM, 7.18644142150879
4/29/2022 7:07:00 PM, 4/29/2022 11:07:00 PM, 7.7333197593689
4/29/2022 7:08:00 PM, 4/29/2022 11:08:00 PM, 9.77779006958008
4/29/2022 7:09:00 PM, 4/29/2022 11:09:00 PM, 11.7100391387939
4/29/2022 7:10:00 PM, 4/29/2022 11:10:00 PM, 9.44106960296631
4/29/2022 7:11:00 PM, 4/29/2022 11:11:00 PM, 9.0708589553833
4/29/2022 7:12:00 PM, 4/29/2022 11:12:00 PM, 10.4062814712524
4/29/2022 7:13:00 PM, 4/29/2022 11:13:00 PM, 14.4857311248779
4/29/2022 7:14:00 PM, 4/29/2022 11:14:00 PM, 13.0247783660889
4/29/2022 7:15:00 PM, 4/29/2022 11:15:00 PM, 12.7371339797974
4/29/2022 7:16:00 PM, 4/29/2022 11:16:00 PM, 7.71142625808716
4/29/2022 7:17:00 PM, 4/29/2022 11:17:00 PM, 11.5894584655762
4/29/2022 7:18:00 PM, 4/29/2022 11:18:00 PM, 14.8091135025024
4/29/2022 7:19:00 PM, 4/29/2022 11:19:00 PM, 11.2109327316284
4/29/2022 7:20:00 PM, 4/29/2022 11:20:00 PM, 8.66457271575928
4/29/2022 7:21:00 PM, 4/29/2022 11:21:00 PM, 8.9086799621582
4/29/2022 7:22:00 PM, 4/29/2022 11:22:00 PM, 6.96504974365234
4/29/2022 7:23:00 PM, 4/29/2022 11:23:00 PM, 14.8867807388306
4/29/2022 7:24:00 PM, 4/29/2022 11:24:00 PM, 14.2333059310913
4/29/2022 7:25:00 PM, 4/29/2022 11:25:00 PM, 15.7312955856323
4/29/2022 7:26:00 PM, 4/29/2022 11:26:00 PM, 13.4865674972534
4/29/2022 7:27:00 PM, 4/29/2022 11:27:00 PM, 11.726203918457
4/29/2022 7:28:00 PM, 4/29/2022 11:28:00 PM, 12.7603797912598
4/29/2022 7:29:00 PM, 4/29/2022 11:29:00 PM, 13.2219066619873
4/29/2022 7:30:00 PM, 4/29/2022 11:30:00 PM, 13.2219066619873
4/29/2022 7:31:00 PM, 4/29/2022 11:31:00 PM, 11.0481367111206
4/29/2022 7:32:00 PM, 4/29/2022 11:32:00 PM, 7.27425956726074
4/29/2022 7:33:00 PM, 4/29/2022 11:33:00 PM, 8.40898895263672
4/29/2022 7:34:00 PM, 4/29/2022 11:34:00 PM, 7.28489971160889
4/29/2022 7:35:00 PM, 4/29/2022 11:35:00 PM, 4.72318410873413
4/29/2022 7:36:00 PM, 4/29/2022 11:36:00 PM, 6.84827280044556
4/29/2022 7:37:00 PM, 4/29/2022 11:37:00 PM, 7.08165884017944
4/29/2022 7:38:00 PM, 4/29/2022 11:38:00 PM, 7.41637372970581
4/29/2022 7:39:00 PM, 4/29/2022 11:39:00 PM, 9.30026817321777
4/29/2022 7:40:00 PM, 4/29/2022 11:40:00 PM, 12.4716634750366
4/29/2022 7:41:00 PM, 4/29/2022 11:41:00 PM, 9.43542194366455
4/29/2022 7:42:00 PM, 4/29/2022 11:42:00 PM, 7.71171474456787
4/29/2022 7:43:00 PM, 4/29/2022 11:43:00 PM, 8.58984184265137
4/29/2022 7:44:00 PM, 4/29/2022 11:44:00 PM, 6.27229070663452
4/29/2022 7:45:00 PM, 4/29/2022 11:45:00 PM, 4.22503662109375
4/29/2022 7:46:00 PM, 4/29/2022 11:46:00 PM, 4.57727766036987
4/29/2022 7:47:00 PM, 4/29/2022 11:47:00 PM, 5.9902515411377
4/29/2022 7:48:00 PM, 4/29/2022 11:48:00 PM, 10.1810235977173
4/29/2022 7:49:00 PM, 4/29/2022 11:49:00 PM, 9.86023902893066
4/29/2022 7:50:00 PM, 4/29/2022 11:50:00 PM, 13.2758979797363
4/29/2022 7:51:00 PM, 4/29/2022 11:51:00 PM, 17.064489364624
4/29/2022 7:52:00 PM, 4/29/2022 11:52:00 PM, 15.0521020889282
4/29/2022 7:53:00 PM, 4/29/2022 11:53:00 PM, 15.4150733947754
4/29/2022 7:54:00 PM, 4/29/2022 11:54:00 PM, 12.198317527771
4/29/2022 7:55:00 PM, 4/29/2022 11:55:00 PM, 10.0322971343994
4/29/2022 7:56:00 PM, 4/29/2022 11:56:00 PM, 14.3406782150269
4/29/2022 7:57:00 PM, 4/29/2022 11:57:00 PM, 15.1377487182617
4/29/2022 7:58:00 PM, 4/29/2022 11:58:00 PM, 14.368803024292
4/29/2022 7:59:00 PM, 4/29/2022 11:59:00 PM, 15.7045135498047
4/29/2022 8:00:00 PM, 4/30/2022 12:00:00 AM, 12.9049253463745
4/29/2022 8:01:00 PM, 4/30/2022 12:01:00 AM, 14.8371534347534
4/29/2022 8:02:00 PM, 4/30/2022 12:02:00 AM, 17.1310253143311
4/29/2022 8:03:00 PM, 4/30/2022 12:03:00 AM, 17.6837253570557
4/29/2022 8:04:00 PM, 4/30/2022 12:04:00 AM, 16.2381610870361
4/29/2022 8:05:00 PM, 4/30/2022 12:05:00 AM, 12.7487287521362
4/29/2022 8:06:00 PM, 4/30/2022 12:06:00 AM, 9.51971435546875
4/29/2022 8:07:00 PM, 4/30/2022 12:07:00 AM, 9.03130531311035
4/29/2022 8:08:00 PM, 4/30/2022 12:08:00 AM, 8.66403675079346
4/29/2022 8:09:00 PM, 4/30/2022 12:09:00 AM, 7.90576028823853
4/29/2022 8:10:00 PM, 4/30/2022 12:10:00 AM, 6.7990345954895
4/29/2022 8:11:00 PM, 4/30/2022 12:11:00 AM, 5.76149749755859
4/29/2022 8:12:00 PM, 4/30/2022 12:12:00 AM, 5.92728662490845
4/29/2022 8:13:00 PM, 4/30/2022 12:13:00 AM, 6.25158357620239
4/29/2022 8:14:00 PM, 4/30/2022 12:14:00 AM, 6.4457049369812
4/29/2022 8:15:00 PM, 4/30/2022 12:15:00 AM, 6.91269826889038
4/29/2022 8:16:00 PM, 4/30/2022 12:16:00 AM, 7.40358543395996
4/29/2022 8:17:00 PM, 4/30/2022 12:17:00 AM, 6.55257940292358
4/29/2022 8:18:00 PM, 4/30/2022 12:18:00 AM, 7.53446912765503
4/29/2022 8:19:00 PM, 4/30/2022 12:19:00 AM, 8.37465858459473
4/29/2022 8:20:00 PM, 4/30/2022 12:20:00 AM, 8.12063217163086
4/29/2022 8:21:00 PM, 4/30/2022 12:21:00 AM, 7.80820941925049
4/29/2022 8:22:00 PM, 4/30/2022 12:22:00 AM, 7.33690738677979
4/29/2022 8:23:00 PM, 4/30/2022 12:23:00 AM, 7.51062679290771
4/29/2022 8:24:00 PM, 4/30/2022 12:24:00 AM, 7.079505443573
4/29/2022 8:25:00 PM, 4/30/2022 12:25:00 AM, 5.96991062164307
4/29/2022 8:26:00 PM, 4/30/2022 12:26:00 AM, 6.35763645172119
4/29/2022 8:27:00 PM, 4/30/2022 12:27:00 AM, 6.71880340576172
4/29/2022 8:28:00 PM, 4/30/2022 12:28:00 AM, 7.44411945343018
4/29/2022 8:29:00 PM, 4/30/2022 12:29:00 AM, 7.26037979125977
4/29/2022 8:30:00 PM, 4/30/2022 12:30:00 AM, 7.29988765716553
4/29/2022 8:31:00 PM, 4/30/2022 12:31:00 AM, 7.29988765716553
4/29/2022 8:32:00 PM, 4/30/2022 12:32:00 AM, 7.70621347427368
4/29/2022 8:33:00 PM, 4/30/2022 12:33:00 AM, 6.51961517333984
4/29/2022 8:34:00 PM, 4/30/2022 12:34:00 AM, 6.61993885040283
4/29/2022 8:35:00 PM, 4/30/2022 12:35:00 AM, 7.10695934295654
4/29/2022 8:36:00 PM, 4/30/2022 12:36:00 AM, 7.94762134552002
4/29/2022 8:37:00 PM, 4/30/2022 12:37:00 AM, 7.45736885070801
4/29/2022 8:38:00 PM, 4/30/2022 12:38:00 AM, 11.4839248657227
4/29/2022 8:39:00 PM, 4/30/2022 12:39:00 AM, 12.2158899307251
4/29/2022 8:40:00 PM, 4/30/2022 12:40:00 AM, 14.1336421966553
4/29/2022 8:41:00 PM, 4/30/2022 12:41:00 AM, 11.922345161438
4/29/2022 8:42:00 PM, 4/30/2022 12:42:00 AM, 14.6441516876221
4/29/2022 8:43:00 PM, 4/30/2022 12:43:00 AM, 14.4851989746094
4/29/2022 8:44:00 PM, 4/30/2022 12:44:00 AM, 11.9360065460205
4/29/2022 8:45:00 PM, 4/30/2022 12:45:00 AM, 14.1029281616211
4/29/2022 8:46:00 PM, 4/30/2022 12:46:00 AM, 15.1590938568115
4/29/2022 8:47:00 PM, 4/30/2022 12:47:00 AM, 15.9175424575806
4/29/2022 8:48:00 PM, 4/30/2022 12:48:00 AM, 16.737850189209
4/29/2022 8:49:00 PM, 4/30/2022 12:49:00 AM, 12.886137008667
4/29/2022 8:50:00 PM, 4/30/2022 12:50:00 AM, 15.528151512146
4/29/2022 8:51:00 PM, 4/30/2022 12:51:00 AM, 18.6156272888184
4/29/2022 8:52:00 PM, 4/30/2022 12:52:00 AM, 16.8905143737793
4/29/2022 8:53:00 PM, 4/30/2022 12:53:00 AM, 11.3901653289795
4/29/2022 8:54:00 PM, 4/30/2022 12:54:00 AM, 12.6344871520996
4/29/2022 8:55:00 PM, 4/30/2022 12:55:00 AM, 11.855094909668
4/29/2022 8:56:00 PM, 4/30/2022 12:56:00 AM, 12.7335929870605
4/29/2022 8:57:00 PM, 4/30/2022 12:57:00 AM, 16.4672794342041
4/29/2022 8:58:00 PM, 4/30/2022 12:58:00 AM, 16.1939964294434
4/29/2022 8:59:00 PM, 4/30/2022 12:59:00 AM, 16.2280006408691
4/29/2022 9:00:00 PM, 4/30/2022 1:00:00 AM, 18.2257099151611
4/29/2022 9:01:00 PM, 4/30/2022 1:01:00 AM, 20.6128273010254
4/29/2022 9:02:00 PM, 4/30/2022 1:02:00 AM, 18.2949714660645
4/29/2022 9:03:00 PM, 4/30/2022 1:03:00 AM, 18.5949859619141
4/29/2022 9:04:00 PM, 4/30/2022 1:04:00 AM, 13.711501121521
4/29/2022 9:05:00 PM, 4/30/2022 1:05:00 AM, 19.4268436431885
4/29/2022 9:06:00 PM, 4/30/2022 1:06:00 AM, 23.6701583862305
4/29/2022 9:07:00 PM, 4/30/2022 1:07:00 AM, 18.1321620941162
4/29/2022 9:08:00 PM, 4/30/2022 1:08:00 AM, 19.8963966369629
4/29/2022 9:09:00 PM, 4/30/2022 1:09:00 AM, 17.7343883514404
4/29/2022 9:10:00 PM, 4/30/2022 1:10:00 AM, 15.9413623809814
4/29/2022 9:11:00 PM, 4/30/2022 1:11:00 AM, 14.5845785140991
4/29/2022 9:12:00 PM, 4/30/2022 1:12:00 AM, 15.2022819519043
4/29/2022 9:13:00 PM, 4/30/2022 1:13:00 AM, 16.4237728118896
4/29/2022 9:14:00 PM, 4/30/2022 1:14:00 AM, 20.5808696746826
4/29/2022 9:15:00 PM, 4/30/2022 1:15:00 AM, 22.7074565887451
4/29/2022 9:16:00 PM, 4/30/2022 1:16:00 AM, 22.5853900909424
4/29/2022 9:17:00 PM, 4/30/2022 1:17:00 AM, 25.4839763641357
4/29/2022 9:18:00 PM, 4/30/2022 1:18:00 AM, 27.9938011169434
4/29/2022 9:19:00 PM, 4/30/2022 1:19:00 AM, 24.9615516662598
4/29/2022 9:20:00 PM, 4/30/2022 1:20:00 AM, 17.0062408447266
4/29/2022 9:21:00 PM, 4/30/2022 1:21:00 AM, 22.2583847045898
4/29/2022 9:22:00 PM, 4/30/2022 1:22:00 AM, 21.919319152832
4/29/2022 9:23:00 PM, 4/30/2022 1:23:00 AM, 24.3185367584229
4/29/2022 9:24:00 PM, 4/30/2022 1:24:00 AM, 22.2062206268311
4/29/2022 9:25:00 PM, 4/30/2022 1:25:00 AM, 20.4431457519531
4/29/2022 9:26:00 PM, 4/30/2022 1:26:00 AM, 21.3824424743652
4/29/2022 9:27:00 PM, 4/30/2022 1:27:00 AM, 21.5387439727783
4/29/2022 9:28:00 PM, 4/30/2022 1:28:00 AM, 18.1419563293457
4/29/2022 9:29:00 PM, 4/30/2022 1:29:00 AM, 15.3520450592041
4/29/2022 9:30:00 PM, 4/30/2022 1:30:00 AM, 20.0892601013184
4/29/2022 9:31:00 PM, 4/30/2022 1:31:00 AM, 20.2176818847656
4/29/2022 9:32:00 PM, 4/30/2022 1:32:00 AM, 20.2176818847656
4/29/2022 9:33:00 PM, 4/30/2022 1:33:00 AM, 19.252685546875
4/29/2022 9:34:00 PM, 4/30/2022 1:34:00 AM, 18.3589401245117
4/29/2022 9:35:00 PM, 4/30/2022 1:35:00 AM, 14.0864582061768
4/29/2022 9:36:00 PM, 4/30/2022 1:36:00 AM, 12.9632215499878
4/29/2022 9:37:00 PM, 4/30/2022 1:37:00 AM, 12.8118925094604
4/29/2022 9:38:00 PM, 4/30/2022 1:38:00 AM, 14.3705778121948
4/29/2022 9:39:00 PM, 4/30/2022 1:39:00 AM, 13.8370084762573
4/29/2022 9:40:00 PM, 4/30/2022 1:40:00 AM, 14.443133354187
4/29/2022 9:41:00 PM, 4/30/2022 1:41:00 AM, 13.2373991012573
4/29/2022 9:42:00 PM, 4/30/2022 1:42:00 AM, 15.4807157516479
4/29/2022 9:43:00 PM, 4/30/2022 1:43:00 AM, 22.4897880554199
4/29/2022 9:44:00 PM, 4/30/2022 1:44:00 AM, 14.0381336212158
4/29/2022 9:45:00 PM, 4/30/2022 1:45:00 AM, 13.9881362915039
4/29/2022 9:46:00 PM, 4/30/2022 1:46:00 AM, 16.3072185516357
4/29/2022 9:47:00 PM, 4/30/2022 1:47:00 AM, 16.580904006958
4/29/2022 9:48:00 PM, 4/30/2022 1:48:00 AM, 17.1796398162842
4/29/2022 9:49:00 PM, 4/30/2022 1:49:00 AM, 17.2238121032715
4/29/2022 9:50:00 PM, 4/30/2022 1:50:00 AM, 19.6944599151611
4/29/2022 9:51:00 PM, 4/30/2022 1:51:00 AM, 22.9951419830322
4/29/2022 9:52:00 PM, 4/30/2022 1:52:00 AM, 23.9874877929688
4/29/2022 9:53:00 PM, 4/30/2022 1:53:00 AM, 27.9212169647217
4/29/2022 9:54:00 PM, 4/30/2022 1:54:00 AM, 30.1646175384521
4/29/2022 9:55:00 PM, 4/30/2022 1:55:00 AM, 22.5037689208984
4/29/2022 9:56:00 PM, 4/30/2022 1:56:00 AM, 19.7897472381592
4/29/2022 9:57:00 PM, 4/30/2022 1:57:00 AM, 17.9779968261719
4/29/2022 9:58:00 PM, 4/30/2022 1:58:00 AM, 19.2768459320068
4/29/2022 9:59:00 PM, 4/30/2022 1:59:00 AM, 19.3298034667969
4/29/2022 10:00:00 PM, 4/30/2022 2:00:00 AM, 17.6557388305664
4/29/2022 10:01:00 PM, 4/30/2022 2:01:00 AM, 18.5017871856689
4/29/2022 10:02:00 PM, 4/30/2022 2:02:00 AM, 17.8133659362793
4/29/2022 10:03:00 PM, 4/30/2022 2:03:00 AM, 18.8159198760986
4/29/2022 10:04:00 PM, 4/30/2022 2:04:00 AM, 15.7071514129639
4/29/2022 10:05:00 PM, 4/30/2022 2:05:00 AM, 18.7131690979004
4/29/2022 10:06:00 PM, 4/30/2022 2:06:00 AM, 19.443510055542
4/29/2022 10:07:00 PM, 4/30/2022 2:07:00 AM, 26.9302616119385
4/29/2022 10:08:00 PM, 4/30/2022 2:08:00 AM, 20.2822513580322
4/29/2022 10:09:00 PM, 4/30/2022 2:09:00 AM, 21.0213088989258
4/29/2022 10:10:00 PM, 4/30/2022 2:10:00 AM, 18.9495582580566
4/29/2022 10:11:00 PM, 4/30/2022 2:11:00 AM, 17.0778465270996
4/29/2022 10:12:00 PM, 4/30/2022 2:12:00 AM, 19.895076751709
4/29/2022 10:13:00 PM, 4/30/2022 2:13:00 AM, 17.7757530212402
4/29/2022 10:14:00 PM, 4/30/2022 2:14:00 AM, 17.4251556396484
4/29/2022 10:15:00 PM, 4/30/2022 2:15:00 AM, 18.5228099822998
4/29/2022 10:16:00 PM, 4/30/2022 2:16:00 AM, 18.5891895294189
4/29/2022 10:17:00 PM, 4/30/2022 2:17:00 AM, 14.2084655761719
4/29/2022 10:18:00 PM, 4/30/2022 2:18:00 AM, 13.9352264404297
4/29/2022 10:19:00 PM, 4/30/2022 2:19:00 AM, 10.8292217254639
4/29/2022 10:20:00 PM, 4/30/2022 2:20:00 AM, 9.78261280059814
4/29/2022 10:21:00 PM, 4/30/2022 2:21:00 AM, 9.55735111236572
4/29/2022 10:22:00 PM, 4/30/2022 2:22:00 AM, 9.24912357330322
4/29/2022 10:23:00 PM, 4/30/2022 2:23:00 AM, 8.31801128387451
4/29/2022 10:24:00 PM, 4/30/2022 2:24:00 AM, 10.2401638031006
4/29/2022 10:25:00 PM, 4/30/2022 2:25:00 AM, 15.7996730804443
4/29/2022 10:26:00 PM, 4/30/2022 2:26:00 AM, 15.1212005615234
4/29/2022 10:27:00 PM, 4/30/2022 2:27:00 AM, 14.5376768112183
4/29/2022 10:28:00 PM, 4/30/2022 2:28:00 AM, 12.1006488800049
4/29/2022 10:29:00 PM, 4/30/2022 2:29:00 AM, 14.3495273590088
4/29/2022 10:30:00 PM, 4/30/2022 2:30:00 AM, 16.5466346740723
4/29/2022 10:31:00 PM, 4/30/2022 2:31:00 AM, 14.3500328063965
4/29/2022 10:32:00 PM, 4/30/2022 2:32:00 AM, 17.6543617248535
4/29/2022 10:33:00 PM, 4/30/2022 2:33:00 AM, 17.6543617248535
4/29/2022 10:34:00 PM, 4/30/2022 2:34:00 AM, 17.776330947876
4/29/2022 10:35:00 PM, 4/30/2022 2:35:00 AM, 11.3835315704346
4/29/2022 10:36:00 PM, 4/30/2022 2:36:00 AM, 14.4219923019409
4/29/2022 10:37:00 PM, 4/30/2022 2:37:00 AM, 16.3733921051025
4/29/2022 10:38:00 PM, 4/30/2022 2:38:00 AM, 14.5018033981323
4/29/2022 10:39:00 PM, 4/30/2022 2:39:00 AM, 13.9250478744507
4/29/2022 10:40:00 PM, 4/30/2022 2:40:00 AM, 11.7478704452515
4/29/2022 10:41:00 PM, 4/30/2022 2:41:00 AM, 12.8962364196777
4/29/2022 10:42:00 PM, 4/30/2022 2:42:00 AM, 12.1789073944092
4/29/2022 10:43:00 PM, 4/30/2022 2:43:00 AM, 12.9264183044434
4/29/2022 10:44:00 PM, 4/30/2022 2:44:00 AM, 15.487416267395
4/29/2022 10:45:00 PM, 4/30/2022 2:45:00 AM, 11.8661251068115
4/29/2022 10:46:00 PM, 4/30/2022 2:46:00 AM, 12.3344278335571
4/29/2022 10:47:00 PM, 4/30/2022 2:47:00 AM, 12.4871025085449
4/29/2022 10:48:00 PM, 4/30/2022 2:48:00 AM, 12.1214389801025
4/29/2022 10:49:00 PM, 4/30/2022 2:49:00 AM, 16.4184455871582
4/29/2022 10:50:00 PM, 4/30/2022 2:50:00 AM, 15.2218322753906
4/29/2022 10:51:00 PM, 4/30/2022 2:51:00 AM, 11.01979637146
4/29/2022 10:52:00 PM, 4/30/2022 2:52:00 AM, 17.1616554260254
4/29/2022 10:53:00 PM, 4/30/2022 2:53:00 AM, 13.6864051818848
4/29/2022 10:54:00 PM, 4/30/2022 2:54:00 AM, 10.830940246582
4/29/2022 10:55:00 PM, 4/30/2022 2:55:00 AM, 12.2050523757935
4/29/2022 10:56:00 PM, 4/30/2022 2:56:00 AM, 12.7394981384277
4/29/2022 10:57:00 PM, 4/30/2022 2:57:00 AM, 13.9834823608398
4/29/2022 10:58:00 PM, 4/30/2022 2:58:00 AM, 13.576397895813
4/29/2022 10:59:00 PM, 4/30/2022 2:59:00 AM, 15.9002323150635
4/29/2022 11:00:00 PM, 4/30/2022 3:00:00 AM, 15.3587741851807
4/29/2022 11:01:00 PM, 4/30/2022 3:01:00 AM, 13.8598136901855
4/29/2022 11:02:00 PM, 4/30/2022 3:02:00 AM, 15.3940134048462
4/29/2022 11:03:00 PM, 4/30/2022 3:03:00 AM, 18.5620079040527
4/29/2022 11:04:00 PM, 4/30/2022 3:04:00 AM, 12.364185333252
4/29/2022 11:05:00 PM, 4/30/2022 3:05:00 AM, 11.303783416748
4/29/2022 11:06:00 PM, 4/30/2022 3:06:00 AM, 9.72756290435791
4/29/2022 11:07:00 PM, 4/30/2022 3:07:00 AM, 11.3261280059814
4/29/2022 11:08:00 PM, 4/30/2022 3:08:00 AM, 11.3807239532471
4/29/2022 11:09:00 PM, 4/30/2022 3:09:00 AM, 13.2170448303223
4/29/2022 11:10:00 PM, 4/30/2022 3:10:00 AM, 15.1001987457275
4/29/2022 11:11:00 PM, 4/30/2022 3:11:00 AM, 14.0058660507202
4/29/2022 11:12:00 PM, 4/30/2022 3:12:00 AM, 14.4467105865479
4/29/2022 11:13:00 PM, 4/30/2022 3:13:00 AM, 15.2945404052734
4/29/2022 11:14:00 PM, 4/30/2022 3:14:00 AM, 16.207857131958
4/29/2022 11:15:00 PM, 4/30/2022 3:15:00 AM, 11.8356552124023
4/29/2022 11:16:00 PM, 4/30/2022 3:16:00 AM, 13.8234882354736
4/29/2022 11:17:00 PM, 4/30/2022 3:17:00 AM, 18.1167125701904
4/29/2022 11:18:00 PM, 4/30/2022 3:18:00 AM, 16.513801574707
4/29/2022 11:19:00 PM, 4/30/2022 3:19:00 AM, 16.194896697998
4/29/2022 11:20:00 PM, 4/30/2022 3:20:00 AM, 16.0224056243896
4/29/2022 11:21:00 PM, 4/30/2022 3:21:00 AM, 15.7005519866943
4/29/2022 11:22:00 PM, 4/30/2022 3:22:00 AM, 16.2521877288818
4/29/2022 11:23:00 PM, 4/30/2022 3:23:00 AM, 19.7328243255615
4/29/2022 11:24:00 PM, 4/30/2022 3:24:00 AM, 17.0986881256104
4/29/2022 11:25:00 PM, 4/30/2022 3:25:00 AM, 14.911280632019
4/29/2022 11:26:00 PM, 4/30/2022 3:26:00 AM, 15.531102180481
4/29/2022 11:27:00 PM, 4/30/2022 3:27:00 AM, 15.9280052185059
4/29/2022 11:28:00 PM, 4/30/2022 3:28:00 AM, 16.2973899841309
4/29/2022 11:29:00 PM, 4/30/2022 3:29:00 AM, 15.8330698013306
4/29/2022 11:30:00 PM, 4/30/2022 3:30:00 AM, 18.6870956420898
4/29/2022 11:31:00 PM, 4/30/2022 3:31:00 AM, 13.8144283294678
4/29/2022 11:32:00 PM, 4/30/2022 3:32:00 AM, 15.9045028686523
4/29/2022 11:33:00 PM, 4/30/2022 3:33:00 AM, 17.9323921203613
4/29/2022 11:34:00 PM, 4/30/2022 3:34:00 AM, 17.9323921203613
4/29/2022 11:35:00 PM, 4/30/2022 3:35:00 AM, 17.6265296936035
4/29/2022 11:36:00 PM, 4/30/2022 3:36:00 AM, 15.9414701461792
4/29/2022 11:37:00 PM, 4/30/2022 3:37:00 AM, 15.1891384124756
4/29/2022 11:38:00 PM, 4/30/2022 3:38:00 AM, 15.7732725143433
4/29/2022 11:39:00 PM, 4/30/2022 3:39:00 AM, 11.2444982528687
4/29/2022 11:40:00 PM, 4/30/2022 3:40:00 AM, 13.6703443527222
4/29/2022 11:41:00 PM, 4/30/2022 3:41:00 AM, 16.8928108215332
4/29/2022 11:42:00 PM, 4/30/2022 3:42:00 AM, 17.0323524475098
4/29/2022 11:43:00 PM, 4/30/2022 3:43:00 AM, 15.6399831771851
4/29/2022 11:44:00 PM, 4/30/2022 3:44:00 AM, 12.1424980163574
4/29/2022 11:45:00 PM, 4/30/2022 3:45:00 AM, 12.9510478973389
4/29/2022 11:46:00 PM, 4/30/2022 3:46:00 AM, 13.6055221557617
4/29/2022 11:47:00 PM, 4/30/2022 3:47:00 AM, 9.80310916900635
4/29/2022 11:48:00 PM, 4/30/2022 3:48:00 AM, 11.1091022491455
4/29/2022 11:49:00 PM, 4/30/2022 3:49:00 AM, 12.1485300064087
4/29/2022 11:50:00 PM, 4/30/2022 3:50:00 AM, 12.0550384521484
4/29/2022 11:51:00 PM, 4/30/2022 3:51:00 AM, 15.3426370620728
4/29/2022 11:52:00 PM, 4/30/2022 3:52:00 AM, 16.3742122650146
4/29/2022 11:53:00 PM, 4/30/2022 3:53:00 AM, 18.2472553253174
4/29/2022 11:54:00 PM, 4/30/2022 3:54:00 AM, 14.8407077789307
4/29/2022 11:55:00 PM, 4/30/2022 3:55:00 AM, 10.30628490448
4/29/2022 11:56:00 PM, 4/30/2022 3:56:00 AM, 11.1787719726563
4/29/2022 11:57:00 PM, 4/30/2022 3:57:00 AM, 13.885350227356
4/29/2022 11:58:00 PM, 4/30/2022 3:58:00 AM, 15.9701890945435
4/29/2022 11:59:00 PM, 4/30/2022 3:59:00 AM, 13.7975225448608
4/30/2022 12:00:00 AM, 4/30/2022 4:00:00 AM, 10.8582420349121
4/30/2022 12:01:00 AM, 4/30/2022 4:01:00 AM, 11.3416738510132
4/30/2022 12:02:00 AM, 4/30/2022 4:02:00 AM, 13.3034887313843
4/30/2022 12:03:00 AM, 4/30/2022 4:03:00 AM, 11.7339162826538
4/30/2022 12:04:00 AM, 4/30/2022 4:04:00 AM, 10.7294073104858
4/30/2022 12:05:00 AM, 4/30/2022 4:05:00 AM, 8.28061580657959
4/30/2022 12:06:00 AM, 4/30/2022 4:06:00 AM, 11.2938652038574
4/30/2022 12:07:00 AM, 4/30/2022 4:07:00 AM, 13.0110349655151
4/30/2022 12:08:00 AM, 4/30/2022 4:08:00 AM, 10.1578330993652
4/30/2022 12:09:00 AM, 4/30/2022 4:09:00 AM, 13.1725196838379
4/30/2022 12:10:00 AM, 4/30/2022 4:10:00 AM, 13.9847431182861
4/30/2022 12:11:00 AM, 4/30/2022 4:11:00 AM, 13.6185913085937
4/30/2022 12:12:00 AM, 4/30/2022 4:12:00 AM, 13.9236145019531
4/30/2022 12:13:00 AM, 4/30/2022 4:13:00 AM, 13.7525196075439
4/30/2022 12:14:00 AM, 4/30/2022 4:14:00 AM, 10.9321985244751
4/30/2022 12:15:00 AM, 4/30/2022 4:15:00 AM, 13.5121650695801
4/30/2022 12:16:00 AM, 4/30/2022 4:16:00 AM, 15.8723201751709
4/30/2022 12:17:00 AM, 4/30/2022 4:17:00 AM, 16.8122615814209
4/30/2022 12:18:00 AM, 4/30/2022 4:18:00 AM, 15.129524230957
4/30/2022 12:19:00 AM, 4/30/2022 4:19:00 AM, 16.5685081481934
4/30/2022 12:20:00 AM, 4/30/2022 4:20:00 AM, 17.0581207275391
4/30/2022 12:21:00 AM, 4/30/2022 4:21:00 AM, 17.768949508667
4/30/2022 12:22:00 AM, 4/30/2022 4:22:00 AM, 17.8194961547852
4/30/2022 12:23:00 AM, 4/30/2022 4:23:00 AM, 16.8996925354004
4/30/2022 12:24:00 AM, 4/30/2022 4:24:00 AM, 19.3143615722656
4/30/2022 12:25:00 AM, 4/30/2022 4:25:00 AM, 26.9275131225586
4/30/2022 12:26:00 AM, 4/30/2022 4:26:00 AM, 30.1209259033203
4/30/2022 12:27:00 AM, 4/30/2022 4:27:00 AM, 31.9009666442871
4/30/2022 12:28:00 AM, 4/30/2022 4:28:00 AM, 24.2488670349121
4/30/2022 12:29:00 AM, 4/30/2022 4:29:00 AM, 21.2647800445557
4/30/2022 12:30:00 AM, 4/30/2022 4:30:00 AM, 19.9914398193359
4/30/2022 12:31:00 AM, 4/30/2022 4:31:00 AM, 18.8094615936279
4/30/2022 12:32:00 AM, 4/30/2022 4:32:00 AM, 17.845775604248
4/30/2022 12:33:00 AM, 4/30/2022 4:33:00 AM, 15.7409868240356
4/30/2022 12:34:00 AM, 4/30/2022 4:34:00 AM, 16.2958011627197
4/30/2022 12:35:00 AM, 4/30/2022 4:35:00 AM, 16.2958011627197
4/30/2022 12:36:00 AM, 4/30/2022 4:36:00 AM, 16.4066104888916
4/30/2022 12:37:00 AM, 4/30/2022 4:37:00 AM, 18.4458198547363
4/30/2022 12:38:00 AM, 4/30/2022 4:38:00 AM, 20.4819202423096
4/30/2022 12:39:00 AM, 4/30/2022 4:39:00 AM, 17.4082889556885
4/30/2022 12:40:00 AM, 4/30/2022 4:40:00 AM, 16.9745960235596
4/30/2022 12:41:00 AM, 4/30/2022 4:41:00 AM, 19.8835334777832
4/30/2022 12:42:00 AM, 4/30/2022 4:42:00 AM, 17.9116497039795
4/30/2022 12:43:00 AM, 4/30/2022 4:43:00 AM, 18.9437046051025
4/30/2022 12:44:00 AM, 4/30/2022 4:44:00 AM, 18.3760375976563
4/30/2022 12:45:00 AM, 4/30/2022 4:45:00 AM, 18.8350257873535
4/30/2022 12:46:00 AM, 4/30/2022 4:46:00 AM, 21.4506740570068
4/30/2022 12:47:00 AM, 4/30/2022 4:47:00 AM, 16.5783519744873
4/30/2022 12:48:00 AM, 4/30/2022 4:48:00 AM, 13.5856456756592
4/30/2022 12:49:00 AM, 4/30/2022 4:49:00 AM, 15.8658227920532
4/30/2022 12:50:00 AM, 4/30/2022 4:50:00 AM, 20.0112915039063
4/30/2022 12:51:00 AM, 4/30/2022 4:51:00 AM, 21.9861278533936
4/30/2022 12:52:00 AM, 4/30/2022 4:52:00 AM, 20.0854473114014
4/30/2022 12:53:00 AM, 4/30/2022 4:53:00 AM, 23.9477558135986
4/30/2022 12:54:00 AM, 4/30/2022 4:54:00 AM, 22.9361782073975
4/30/2022 12:55:00 AM, 4/30/2022 4:55:00 AM, 21.3554401397705
4/30/2022 12:56:00 AM, 4/30/2022 4:56:00 AM, 21.5791721343994
4/30/2022 12:57:00 AM, 4/30/2022 4:57:00 AM, 16.8622760772705
4/30/2022 12:58:00 AM, 4/30/2022 4:58:00 AM, 19.7704792022705
4/30/2022 12:59:00 AM, 4/30/2022 4:59:00 AM, 21.8422718048096
4/30/2022 1:00:00 AM, 4/30/2022 5:00:00 AM, 19.3244380950928
4/30/2022 1:01:00 AM, 4/30/2022 5:01:00 AM, 18.991060256958
4/30/2022 1:02:00 AM, 4/30/2022 5:02:00 AM, 15.3617544174194
4/30/2022 1:03:00 AM, 4/30/2022 5:03:00 AM, 14.6294250488281
4/30/2022 1:04:00 AM, 4/30/2022 5:04:00 AM, 16.9003238677979
4/30/2022 1:05:00 AM, 4/30/2022 5:05:00 AM, 17.5578899383545
4/30/2022 1:06:00 AM, 4/30/2022 5:06:00 AM, 15.753228187561
4/30/2022 1:07:00 AM, 4/30/2022 5:07:00 AM, 14.8461389541626
4/30/2022 1:08:00 AM, 4/30/2022 5:08:00 AM, 17.4563007354736
4/30/2022 1:09:00 AM, 4/30/2022 5:09:00 AM, 15.6168022155762
4/30/2022 1:10:00 AM, 4/30/2022 5:10:00 AM, 17.1676578521729
4/30/2022 1:11:00 AM, 4/30/2022 5:11:00 AM, 16.7462673187256
4/30/2022 1:12:00 AM, 4/30/2022 5:12:00 AM, 15.6569709777832
4/30/2022 1:13:00 AM, 4/30/2022 5:13:00 AM, 16.9046955108643
4/30/2022 1:14:00 AM, 4/30/2022 5:14:00 AM, 15.1194181442261
4/30/2022 1:15:00 AM, 4/30/2022 5:15:00 AM, 15.4628324508667
4/30/2022 1:16:00 AM, 4/30/2022 5:16:00 AM, 15.6118278503418
4/30/2022 1:17:00 AM, 4/30/2022 5:17:00 AM, 15.5599517822266
4/30/2022 1:18:00 AM, 4/30/2022 5:18:00 AM, 16.6849040985107
4/30/2022 1:19:00 AM, 4/30/2022 5:19:00 AM, 19.4708881378174
4/30/2022 1:20:00 AM, 4/30/2022 5:20:00 AM, 13.4336585998535
4/30/2022 1:21:00 AM, 4/30/2022 5:21:00 AM, 15.1102294921875
4/30/2022 1:22:00 AM, 4/30/2022 5:22:00 AM, 17.0719814300537
4/30/2022 1:23:00 AM, 4/30/2022 5:23:00 AM, 17.8892459869385
4/30/2022 1:24:00 AM, 4/30/2022 5:24:00 AM, 15.93519115448
4/30/2022 1:25:00 AM, 4/30/2022 5:25:00 AM, 20.8454875946045
4/30/2022 1:26:00 AM, 4/30/2022 5:26:00 AM, 20.3530502319336
4/30/2022 1:27:00 AM, 4/30/2022 5:27:00 AM, 19.7586059570313
4/30/2022 1:28:00 AM, 4/30/2022 5:28:00 AM, 19.4609241485596
4/30/2022 1:29:00 AM, 4/30/2022 5:29:00 AM, 13.1576528549194
4/30/2022 1:30:00 AM, 4/30/2022 5:30:00 AM, 13.8093042373657
4/30/2022 1:31:00 AM, 4/30/2022 5:31:00 AM, 19.345458984375
4/30/2022 1:32:00 AM, 4/30/2022 5:32:00 AM, 16.2901515960693
4/30/2022 1:33:00 AM, 4/30/2022 5:33:00 AM, 11.096079826355
4/30/2022 1:34:00 AM, 4/30/2022 5:34:00 AM, 16.0622081756592
4/30/2022 1:35:00 AM, 4/30/2022 5:35:00 AM, 15.9521656036377
4/30/2022 1:36:00 AM, 4/30/2022 5:36:00 AM, 15.9521656036377
4/30/2022 1:37:00 AM, 4/30/2022 5:37:00 AM, 15.9521656036377
4/30/2022 1:38:00 AM, 4/30/2022 5:38:00 AM, 19.1106872558594
4/30/2022 1:39:00 AM, 4/30/2022 5:39:00 AM, 18.8108997344971
4/30/2022 1:40:00 AM, 4/30/2022 5:40:00 AM, 18.4032115936279
4/30/2022 1:41:00 AM, 4/30/2022 5:41:00 AM, 17.8339729309082
4/30/2022 1:42:00 AM, 4/30/2022 5:42:00 AM, 23.8517780303955
4/30/2022 1:43:00 AM, 4/30/2022 5:43:00 AM, 24.4033985137939
4/30/2022 1:44:00 AM, 4/30/2022 5:44:00 AM, 28.5136127471924
4/30/2022 1:45:00 AM, 4/30/2022 5:45:00 AM, 26.4443988800049
4/30/2022 1:46:00 AM, 4/30/2022 5:46:00 AM, 23.6024150848389
4/30/2022 1:47:00 AM, 4/30/2022 5:47:00 AM, 20.6525535583496
4/30/2022 1:48:00 AM, 4/30/2022 5:48:00 AM, 19.0722503662109
4/30/2022 1:49:00 AM, 4/30/2022 5:49:00 AM, 18.3744316101074
4/30/2022 1:50:00 AM, 4/30/2022 5:50:00 AM, 18.0555763244629
4/30/2022 1:51:00 AM, 4/30/2022 5:51:00 AM, 20.090747833252
4/30/2022 1:52:00 AM, 4/30/2022 5:52:00 AM, 19.9159812927246
4/30/2022 1:53:00 AM, 4/30/2022 5:53:00 AM, 17.475118637085
4/30/2022 1:54:00 AM, 4/30/2022 5:54:00 AM, 13.3510541915894
4/30/2022 1:55:00 AM, 4/30/2022 5:55:00 AM, 17.0691318511963
4/30/2022 1:56:00 AM, 4/30/2022 5:56:00 AM, 21.2203006744385
4/30/2022 1:57:00 AM, 4/30/2022 5:57:00 AM, 20.2083511352539
4/30/2022 1:58:00 AM, 4/30/2022 5:58:00 AM, 17.9139842987061
4/30/2022 1:59:00 AM, 4/30/2022 5:59:00 AM, 17.076810836792
4/30/2022 2:00:00 AM, 4/30/2022 6:00:00 AM, 15.7572088241577
4/30/2022 2:01:00 AM, 4/30/2022 6:01:00 AM, 18.1468734741211
4/30/2022 2:02:00 AM, 4/30/2022 6:02:00 AM, 21.0389232635498
4/30/2022 2:03:00 AM, 4/30/2022 6:03:00 AM, 20.2992725372314
4/30/2022 2:04:00 AM, 4/30/2022 6:04:00 AM, 17.7530212402344
4/30/2022 2:05:00 AM, 4/30/2022 6:05:00 AM, 14.6069583892822
4/30/2022 2:06:00 AM, 4/30/2022 6:06:00 AM, 16.0466327667236
4/30/2022 2:07:00 AM, 4/30/2022 6:07:00 AM, 16.990062713623
4/30/2022 2:08:00 AM, 4/30/2022 6:08:00 AM, 18.8273754119873
4/30/2022 2:09:00 AM, 4/30/2022 6:09:00 AM, 17.9896106719971
4/30/2022 2:10:00 AM, 4/30/2022 6:10:00 AM, 19.51584815979
4/30/2022 2:11:00 AM, 4/30/2022 6:11:00 AM, 17.7138557434082
4/30/2022 2:12:00 AM, 4/30/2022 6:12:00 AM, 19.3805770874023
4/30/2022 2:13:00 AM, 4/30/2022 6:13:00 AM, 17.8885726928711
4/30/2022 2:14:00 AM, 4/30/2022 6:14:00 AM, 15.6782655715942
4/30/2022 2:15:00 AM, 4/30/2022 6:15:00 AM, 16.8478946685791
4/30/2022 2:16:00 AM, 4/30/2022 6:16:00 AM, 15.5895099639893
4/30/2022 2:17:00 AM, 4/30/2022 6:17:00 AM, 14.9068689346313
4/30/2022 2:18:00 AM, 4/30/2022 6:18:00 AM, 18.9102058410645
4/30/2022 2:19:00 AM, 4/30/2022 6:19:00 AM, 15.7139492034912
4/30/2022 2:20:00 AM, 4/30/2022 6:20:00 AM, 17.5990085601807
4/30/2022 2:21:00 AM, 4/30/2022 6:21:00 AM, 18.7543163299561
4/30/2022 2:22:00 AM, 4/30/2022 6:22:00 AM, 20.7384376525879
4/30/2022 2:23:00 AM, 4/30/2022 6:23:00 AM, 14.7806558609009
4/30/2022 2:24:00 AM, 4/30/2022 6:24:00 AM, 12.9181604385376
4/30/2022 2:25:00 AM, 4/30/2022 6:25:00 AM, 18.4676513671875
4/30/2022 2:26:00 AM, 4/30/2022 6:26:00 AM, 28.2453479766846
4/30/2022 2:27:00 AM, 4/30/2022 6:27:00 AM, 26.8208522796631
4/30/2022 2:28:00 AM, 4/30/2022 6:28:00 AM, 24.1617565155029
4/30/2022 2:29:00 AM, 4/30/2022 6:29:00 AM, 20.4808292388916
4/30/2022 2:30:00 AM, 4/30/2022 6:30:00 AM, 25.0491256713867
4/30/2022 2:31:00 AM, 4/30/2022 6:31:00 AM, 27.5035018920898
4/30/2022 2:32:00 AM, 4/30/2022 6:32:00 AM, 26.9172668457031
4/30/2022 2:33:00 AM, 4/30/2022 6:33:00 AM, 28.0032768249512
4/30/2022 2:34:00 AM, 4/30/2022 6:34:00 AM, 23.2437744140625
4/30/2022 2:35:00 AM, 4/30/2022 6:35:00 AM, 21.5398464202881
4/30/2022 2:36:00 AM, 4/30/2022 6:36:00 AM, 24.1271839141846
4/30/2022 2:37:00 AM, 4/30/2022 6:37:00 AM, 24.2786254882813
4/30/2022 2:38:00 AM, 4/30/2022 6:38:00 AM, 24.2786254882813
4/30/2022 2:39:00 AM, 4/30/2022 6:39:00 AM, 25.4003067016602
4/30/2022 2:40:00 AM, 4/30/2022 6:40:00 AM, 23.7609405517578
4/30/2022 2:41:00 AM, 4/30/2022 6:41:00 AM, 22.6805801391602
4/30/2022 2:42:00 AM, 4/30/2022 6:42:00 AM, 24.2934722900391
4/30/2022 2:43:00 AM, 4/30/2022 6:43:00 AM, 24.9716415405273
4/30/2022 2:44:00 AM, 4/30/2022 6:44:00 AM, 20.8370838165283
4/30/2022 2:45:00 AM, 4/30/2022 6:45:00 AM, 17.7495079040527
4/30/2022 2:46:00 AM, 4/30/2022 6:46:00 AM, 14.6899356842041
4/30/2022 2:47:00 AM, 4/30/2022 6:47:00 AM, 12.814019203186
4/30/2022 2:48:00 AM, 4/30/2022 6:48:00 AM, 13.8542671203613
4/30/2022 2:49:00 AM, 4/30/2022 6:49:00 AM, 14.0298357009888
4/30/2022 2:50:00 AM, 4/30/2022 6:50:00 AM, 20.4790496826172
4/30/2022 2:51:00 AM, 4/30/2022 6:51:00 AM, 19.08957862854
4/30/2022 2:52:00 AM, 4/30/2022 6:52:00 AM, 21.633056640625
4/30/2022 2:53:00 AM, 4/30/2022 6:53:00 AM, 19.1475315093994
4/30/2022 2:54:00 AM, 4/30/2022 6:54:00 AM, 23.6490230560303
4/30/2022 2:55:00 AM, 4/30/2022 6:55:00 AM, 18.8884029388428
4/30/2022 2:56:00 AM, 4/30/2022 6:56:00 AM, 16.3580837249756
4/30/2022 2:57:00 AM, 4/30/2022 6:57:00 AM, 15.796802520752
4/30/2022 2:58:00 AM, 4/30/2022 6:58:00 AM, 13.7197828292847
4/30/2022 2:59:00 AM, 4/30/2022 6:59:00 AM, 14.1985177993774
4/30/2022 3:00:00 AM, 4/30/2022 7:00:00 AM, 13.9024858474731
4/30/2022 3:01:00 AM, 4/30/2022 7:01:00 AM, 11.1106433868408
4/30/2022 3:02:00 AM, 4/30/2022 7:02:00 AM, 9.48126220703125
4/30/2022 3:03:00 AM, 4/30/2022 7:03:00 AM, 8.69133567810059
4/30/2022 3:04:00 AM, 4/30/2022 7:04:00 AM, 8.74470710754395
4/30/2022 3:05:00 AM, 4/30/2022 7:05:00 AM, 8.3830738067627
4/30/2022 3:06:00 AM, 4/30/2022 7:06:00 AM, 10.8363943099976
4/30/2022 3:07:00 AM, 4/30/2022 7:07:00 AM, 16.2612953186035
4/30/2022 3:08:00 AM, 4/30/2022 7:08:00 AM, 13.4914932250977
4/30/2022 3:09:00 AM, 4/30/2022 7:09:00 AM, 11.4071254730225
4/30/2022 3:10:00 AM, 4/30/2022 7:10:00 AM, 8.65600109100342
4/30/2022 3:11:00 AM, 4/30/2022 7:11:00 AM, 6.75090169906616
4/30/2022 3:12:00 AM, 4/30/2022 7:12:00 AM, 7.37895250320435
4/30/2022 3:13:00 AM, 4/30/2022 7:13:00 AM, 9.08560752868652
4/30/2022 3:14:00 AM, 4/30/2022 7:14:00 AM, 10.5894012451172
4/30/2022 3:15:00 AM, 4/30/2022 7:15:00 AM, 9.80093669891357
4/30/2022 3:16:00 AM, 4/30/2022 7:16:00 AM, 11.316388130188
4/30/2022 3:17:00 AM, 4/30/2022 7:17:00 AM, 19.5145606994629
4/30/2022 3:18:00 AM, 4/30/2022 7:18:00 AM, 21.7800426483154
4/30/2022 3:19:00 AM, 4/30/2022 7:19:00 AM, 15.3073568344116
4/30/2022 3:20:00 AM, 4/30/2022 7:20:00 AM, 16.8327827453613
4/30/2022 3:21:00 AM, 4/30/2022 7:21:00 AM, 11.5952939987183
4/30/2022 3:22:00 AM, 4/30/2022 7:22:00 AM, 13.0215301513672
4/30/2022 3:23:00 AM, 4/30/2022 7:23:00 AM, 18.9369525909424
4/30/2022 3:24:00 AM, 4/30/2022 7:24:00 AM, 13.7608327865601
4/30/2022 3:25:00 AM, 4/30/2022 7:25:00 AM, 12.2171821594238
4/30/2022 3:26:00 AM, 4/30/2022 7:26:00 AM, 11.6535625457764
4/30/2022 3:27:00 AM, 4/30/2022 7:27:00 AM, 13.5716190338135
4/30/2022 3:28:00 AM, 4/30/2022 7:28:00 AM, 11.0223398208618
4/30/2022 3:29:00 AM, 4/30/2022 7:29:00 AM, 11.0548133850098
4/30/2022 3:30:00 AM, 4/30/2022 7:30:00 AM, 11.6592473983765
4/30/2022 3:31:00 AM, 4/30/2022 7:31:00 AM, 15.2756404876709
4/30/2022 3:32:00 AM, 4/30/2022 7:32:00 AM, 12.6077356338501
4/30/2022 3:33:00 AM, 4/30/2022 7:33:00 AM, 11.7032136917114
4/30/2022 3:34:00 AM, 4/30/2022 7:34:00 AM, 12.2075796127319
4/30/2022 3:35:00 AM, 4/30/2022 7:35:00 AM, 17.3287734985352
4/30/2022 3:36:00 AM, 4/30/2022 7:36:00 AM, 14.7154273986816
4/30/2022 3:37:00 AM, 4/30/2022 7:37:00 AM, 9.03456020355225
4/30/2022 3:38:00 AM, 4/30/2022 7:38:00 AM, 8.84464454650879
4/30/2022 3:39:00 AM, 4/30/2022 7:39:00 AM, 8.84464454650879
4/30/2022 3:40:00 AM, 4/30/2022 7:40:00 AM, 10.606053352356
4/30/2022 3:41:00 AM, 4/30/2022 7:41:00 AM, 9.74615001678467
4/30/2022 3:42:00 AM, 4/30/2022 7:42:00 AM, 14.7574291229248
4/30/2022 3:43:00 AM, 4/30/2022 7:43:00 AM, 13.6484088897705
4/30/2022 3:44:00 AM, 4/30/2022 7:44:00 AM, 9.48321342468262
4/30/2022 3:45:00 AM, 4/30/2022 7:45:00 AM, 13.1889162063599
4/30/2022 3:46:00 AM, 4/30/2022 7:46:00 AM, 13.5433721542358
4/30/2022 3:47:00 AM, 4/30/2022 7:47:00 AM, 13.55006980896
4/30/2022 3:48:00 AM, 4/30/2022 7:48:00 AM, 17.9804649353027
4/30/2022 3:49:00 AM, 4/30/2022 7:49:00 AM, 19.761869430542
4/30/2022 3:50:00 AM, 4/30/2022 7:50:00 AM, 19.4679260253906
4/30/2022 3:51:00 AM, 4/30/2022 7:51:00 AM, 17.3289012908936
4/30/2022 3:52:00 AM, 4/30/2022 7:52:00 AM, 15.8405323028564
4/30/2022 3:53:00 AM, 4/30/2022 7:53:00 AM, 17.205717086792
4/30/2022 3:54:00 AM, 4/30/2022 7:54:00 AM, 17.3263854980469
4/30/2022 3:55:00 AM, 4/30/2022 7:55:00 AM, 14.0625457763672
4/30/2022 3:56:00 AM, 4/30/2022 7:56:00 AM, 13.5681819915771
4/30/2022 3:57:00 AM, 4/30/2022 7:57:00 AM, 15.5894956588745
4/30/2022 3:58:00 AM, 4/30/2022 7:58:00 AM, 20.7231960296631
4/30/2022 3:59:00 AM, 4/30/2022 7:59:00 AM, 22.9665050506592
4/30/2022 4:00:00 AM, 4/30/2022 8:00:00 AM, 17.2131652832031
4/30/2022 4:01:00 AM, 4/30/2022 8:01:00 AM, 16.3906764984131
4/30/2022 4:02:00 AM, 4/30/2022 8:02:00 AM, 10.2550487518311
4/30/2022 4:03:00 AM, 4/30/2022 8:03:00 AM, 10.850977897644
4/30/2022 4:04:00 AM, 4/30/2022 8:04:00 AM, 14.469669342041
4/30/2022 4:05:00 AM, 4/30/2022 8:05:00 AM, 13.555323600769
4/30/2022 4:06:00 AM, 4/30/2022 8:06:00 AM, 14.2105522155762
4/30/2022 4:07:00 AM, 4/30/2022 8:07:00 AM, 14.795768737793
4/30/2022 4:08:00 AM, 4/30/2022 8:08:00 AM, 16.6130084991455
4/30/2022 4:09:00 AM, 4/30/2022 8:09:00 AM, 20.0296230316162
4/30/2022 4:10:00 AM, 4/30/2022 8:10:00 AM, 20.1160907745361
4/30/2022 4:11:00 AM, 4/30/2022 8:11:00 AM, 16.3626594543457
4/30/2022 4:12:00 AM, 4/30/2022 8:12:00 AM, 21.2997856140137
4/30/2022 4:13:00 AM, 4/30/2022 8:13:00 AM, 22.935001373291
4/30/2022 4:14:00 AM, 4/30/2022 8:14:00 AM, 19.9548492431641
4/30/2022 4:15:00 AM, 4/30/2022 8:15:00 AM, 21.9465255737305
4/30/2022 4:16:00 AM, 4/30/2022 8:16:00 AM, 21.7461833953857
4/30/2022 4:17:00 AM, 4/30/2022 8:17:00 AM, 24.3526363372803
4/30/2022 4:18:00 AM, 4/30/2022 8:18:00 AM, 22.4836921691895
4/30/2022 4:19:00 AM, 4/30/2022 8:19:00 AM, 21.6972713470459
4/30/2022 4:20:00 AM, 4/30/2022 8:20:00 AM, 17.2594890594482
4/30/2022 4:21:00 AM, 4/30/2022 8:21:00 AM, 14.9633474349976
4/30/2022 4:22:00 AM, 4/30/2022 8:22:00 AM, 20.2964687347412
4/30/2022 4:23:00 AM, 4/30/2022 8:23:00 AM, 18.2498912811279
4/30/2022 4:24:00 AM, 4/30/2022 8:24:00 AM, 17.8920669555664
4/30/2022 4:25:00 AM, 4/30/2022 8:25:00 AM, 20.9796752929688
4/30/2022 4:26:00 AM, 4/30/2022 8:26:00 AM, 19.5456047058105
4/30/2022 4:27:00 AM, 4/30/2022 8:27:00 AM, 25.9912738800049
4/30/2022 4:28:00 AM, 4/30/2022 8:28:00 AM, 26.729793548584
4/30/2022 4:29:00 AM, 4/30/2022 8:29:00 AM, 14.76904296875
4/30/2022 4:30:00 AM, 4/30/2022 8:30:00 AM, 12.9887828826904
4/30/2022 4:31:00 AM, 4/30/2022 8:31:00 AM, 12.6603899002075
4/30/2022 4:32:00 AM, 4/30/2022 8:32:00 AM, 14.5967712402344
4/30/2022 4:33:00 AM, 4/30/2022 8:33:00 AM, 17.0845336914063
4/30/2022 4:34:00 AM, 4/30/2022 8:34:00 AM, 21.4450492858887
4/30/2022 4:35:00 AM, 4/30/2022 8:35:00 AM, 28.767110824585
4/30/2022 4:36:00 AM, 4/30/2022 8:36:00 AM, 27.2348136901855
4/30/2022 4:37:00 AM, 4/30/2022 8:37:00 AM, 27.1416835784912
4/30/2022 4:38:00 AM, 4/30/2022 8:38:00 AM, 28.7841300964355
4/30/2022 4:39:00 AM, 4/30/2022 8:39:00 AM, 27.6961002349854
4/30/2022 4:40:00 AM, 4/30/2022 8:40:00 AM, 27.6961002349854
4/30/2022 4:41:00 AM, 4/30/2022 8:41:00 AM, 17.1751899719238
4/30/2022 4:42:00 AM, 4/30/2022 8:42:00 AM, 16.1271667480469
4/30/2022 4:43:00 AM, 4/30/2022 8:43:00 AM, 16.4231433868408
4/30/2022 4:44:00 AM, 4/30/2022 8:44:00 AM, 14.5550651550293
4/30/2022 4:45:00 AM, 4/30/2022 8:45:00 AM, 15.3928604125977
4/30/2022 4:46:00 AM, 4/30/2022 8:46:00 AM, 20.1035118103027
4/30/2022 4:47:00 AM, 4/30/2022 8:47:00 AM, 15.6421918869019
4/30/2022 4:48:00 AM, 4/30/2022 8:48:00 AM, 11.5911693572998
4/30/2022 4:49:00 AM, 4/30/2022 8:49:00 AM, 9.90296173095703
4/30/2022 4:50:00 AM, 4/30/2022 8:50:00 AM, 13.7356653213501
4/30/2022 4:51:00 AM, 4/30/2022 8:51:00 AM, 17.2061786651611
4/30/2022 4:52:00 AM, 4/30/2022 8:52:00 AM, 16.1652336120605
4/30/2022 4:53:00 AM, 4/30/2022 8:53:00 AM, 12.2677364349365
4/30/2022 4:54:00 AM, 4/30/2022 8:54:00 AM, 17.5902423858643
4/30/2022 4:55:00 AM, 4/30/2022 8:55:00 AM, 21.9136543273926
4/30/2022 4:56:00 AM, 4/30/2022 8:56:00 AM, 20.5422554016113
4/30/2022 4:57:00 AM, 4/30/2022 8:57:00 AM, 15.7903470993042
4/30/2022 4:58:00 AM, 4/30/2022 8:58:00 AM, 16.6852264404297
4/30/2022 4:59:00 AM, 4/30/2022 8:59:00 AM, 17.1881160736084
4/30/2022 5:00:00 AM, 4/30/2022 9:00:00 AM, 25.08811378479
4/30/2022 5:01:00 AM, 4/30/2022 9:01:00 AM, 21.0902328491211
4/30/2022 5:02:00 AM, 4/30/2022 9:02:00 AM, 18.92795753479
4/30/2022 5:03:00 AM, 4/30/2022 9:03:00 AM, 14.6278486251831
4/30/2022 5:04:00 AM, 4/30/2022 9:04:00 AM, 22.0579013824463
4/30/2022 5:05:00 AM, 4/30/2022 9:05:00 AM, 23.5711879730225
4/30/2022 5:06:00 AM, 4/30/2022 9:06:00 AM, 17.7017574310303
4/30/2022 5:07:00 AM, 4/30/2022 9:07:00 AM, 16.4269256591797
4/30/2022 5:08:00 AM, 4/30/2022 9:08:00 AM, 27.4761714935303
4/30/2022 5:09:00 AM, 4/30/2022 9:09:00 AM, 24.7949600219727
4/30/2022 5:10:00 AM, 4/30/2022 9:10:00 AM, 26.7718925476074
4/30/2022 5:11:00 AM, 4/30/2022 9:11:00 AM, 25.4722499847412
4/30/2022 5:12:00 AM, 4/30/2022 9:12:00 AM, 21.6273345947266
4/30/2022 5:13:00 AM, 4/30/2022 9:13:00 AM, 21.825080871582
4/30/2022 5:14:00 AM, 4/30/2022 9:14:00 AM, 18.2472705841064
4/30/2022 5:15:00 AM, 4/30/2022 9:15:00 AM, 18.9021816253662
4/30/2022 5:16:00 AM, 4/30/2022 9:16:00 AM, 19.8416023254395
4/30/2022 5:17:00 AM, 4/30/2022 9:17:00 AM, 13.8007230758667
4/30/2022 5:18:00 AM, 4/30/2022 9:18:00 AM, 18.1693687438965
4/30/2022 5:19:00 AM, 4/30/2022 9:19:00 AM, 16.6779956817627
4/30/2022 5:20:00 AM, 4/30/2022 9:20:00 AM, 17.5509128570557
4/30/2022 5:21:00 AM, 4/30/2022 9:21:00 AM, 16.111536026001
4/30/2022 5:22:00 AM, 4/30/2022 9:22:00 AM, 16.5364646911621
4/30/2022 5:23:00 AM, 4/30/2022 9:23:00 AM, 22.8004398345947
4/30/2022 5:24:00 AM, 4/30/2022 9:24:00 AM, 14.5706558227539
4/30/2022 5:25:00 AM, 4/30/2022 9:25:00 AM, 17.1433143615723
4/30/2022 5:26:00 AM, 4/30/2022 9:26:00 AM, 20.0802707672119
4/30/2022 5:27:00 AM, 4/30/2022 9:27:00 AM, 21.0677471160889
4/30/2022 5:28:00 AM, 4/30/2022 9:28:00 AM, 17.6097564697266
4/30/2022 5:29:00 AM, 4/30/2022 9:29:00 AM, 15.3459329605103
4/30/2022 5:30:00 AM, 4/30/2022 9:30:00 AM, 14.025164604187
4/30/2022 5:31:00 AM, 4/30/2022 9:31:00 AM, 11.8034973144531
4/30/2022 5:32:00 AM, 4/30/2022 9:32:00 AM, 14.2547521591187
4/30/2022 5:33:00 AM, 4/30/2022 9:33:00 AM, 12.8501310348511
4/30/2022 5:34:00 AM, 4/30/2022 9:34:00 AM, 13.1477251052856
4/30/2022 5:35:00 AM, 4/30/2022 9:35:00 AM, 12.5298500061035
4/30/2022 5:36:00 AM, 4/30/2022 9:36:00 AM, 13.6400003433228
4/30/2022 5:37:00 AM, 4/30/2022 9:37:00 AM, 16.3018569946289
4/30/2022 5:38:00 AM, 4/30/2022 9:38:00 AM, 16.4994812011719
4/30/2022 5:39:00 AM, 4/30/2022 9:39:00 AM, 18.3759078979492
4/30/2022 5:40:00 AM, 4/30/2022 9:40:00 AM, 19.545446395874
4/30/2022 5:41:00 AM, 4/30/2022 9:41:00 AM, 19.545446395874
4/30/2022 5:42:00 AM, 4/30/2022 9:42:00 AM, 20.6219806671143
4/30/2022 5:43:00 AM, 4/30/2022 9:43:00 AM, 21.131462097168
4/30/2022 5:44:00 AM, 4/30/2022 9:44:00 AM, 22.9059143066406
4/30/2022 5:45:00 AM, 4/30/2022 9:45:00 AM, 27.6334838867187
4/30/2022 5:46:00 AM, 4/30/2022 9:46:00 AM, 27.3844089508057
4/30/2022 5:47:00 AM, 4/30/2022 9:47:00 AM, 32.6222496032715
4/30/2022 5:48:00 AM, 4/30/2022 9:48:00 AM, 32.435619354248
4/30/2022 5:49:00 AM, 4/30/2022 9:49:00 AM, 26.9531993865967
4/30/2022 5:50:00 AM, 4/30/2022 9:50:00 AM, 28.5411930084229
4/30/2022 5:51:00 AM, 4/30/2022 9:51:00 AM, 28.6358184814453
4/30/2022 5:52:00 AM, 4/30/2022 9:52:00 AM, 29.5062522888184
4/30/2022 5:53:00 AM, 4/30/2022 9:53:00 AM, 25.5347862243652
4/30/2022 5:54:00 AM, 4/30/2022 9:54:00 AM, 24.4316082000732
4/30/2022 5:55:00 AM, 4/30/2022 9:55:00 AM, 28.7084846496582
4/30/2022 5:56:00 AM, 4/30/2022 9:56:00 AM, 25.7777214050293
4/30/2022 5:57:00 AM, 4/30/2022 9:57:00 AM, 26.4404735565186
4/30/2022 5:58:00 AM, 4/30/2022 9:58:00 AM, 25.1563549041748
4/30/2022 5:59:00 AM, 4/30/2022 9:59:00 AM, 25.2123966217041
4/30/2022 6:00:00 AM, 4/30/2022 10:00:00 AM, 27.2295989990234
4/30/2022 6:01:00 AM, 4/30/2022 10:01:00 AM, 28.7384548187256
4/30/2022 6:02:00 AM, 4/30/2022 10:02:00 AM, 27.5643463134766
4/30/2022 6:03:00 AM, 4/30/2022 10:03:00 AM, 25.0667476654053
4/30/2022 6:04:00 AM, 4/30/2022 10:04:00 AM, 20.9562492370605
4/30/2022 6:05:00 AM, 4/30/2022 10:05:00 AM, 17.7104473114014
4/30/2022 6:06:00 AM, 4/30/2022 10:06:00 AM, 21.4988231658936
4/30/2022 6:07:00 AM, 4/30/2022 10:07:00 AM, 20.7897319793701
4/30/2022 6:08:00 AM, 4/30/2022 10:08:00 AM, 23.3870735168457
4/30/2022 6:09:00 AM, 4/30/2022 10:09:00 AM, 20.6161231994629
4/30/2022 6:10:00 AM, 4/30/2022 10:10:00 AM, 23.9474945068359
4/30/2022 6:11:00 AM, 4/30/2022 10:11:00 AM, 22.7430686950684
4/30/2022 6:12:00 AM, 4/30/2022 10:12:00 AM, 16.0234470367432
4/30/2022 6:13:00 AM, 4/30/2022 10:13:00 AM, 18.3156890869141
4/30/2022 6:14:00 AM, 4/30/2022 10:14:00 AM, 16.2117385864258
4/30/2022 6:15:00 AM, 4/30/2022 10:15:00 AM, 15.3583402633667
4/30/2022 6:16:00 AM, 4/30/2022 10:16:00 AM, 14.8917360305786
4/30/2022 6:17:00 AM, 4/30/2022 10:17:00 AM, 15.3374223709106
4/30/2022 6:18:00 AM, 4/30/2022 10:18:00 AM, 13.2983131408691
4/30/2022 6:19:00 AM, 4/30/2022 10:19:00 AM, 13.9122467041016
4/30/2022 6:20:00 AM, 4/30/2022 10:20:00 AM, 13.5536375045776
4/30/2022 6:21:00 AM, 4/30/2022 10:21:00 AM, 12.7021923065186
4/30/2022 6:22:00 AM, 4/30/2022 10:22:00 AM, 13.1783151626587
4/30/2022 6:23:00 AM, 4/30/2022 10:23:00 AM, 13.1879034042358
4/30/2022 6:24:00 AM, 4/30/2022 10:24:00 AM, 14.2023763656616
4/30/2022 6:25:00 AM, 4/30/2022 10:25:00 AM, 15.7694511413574
4/30/2022 6:26:00 AM, 4/30/2022 10:26:00 AM, 16.8697452545166
4/30/2022 6:27:00 AM, 4/30/2022 10:27:00 AM, 17.5003776550293
4/30/2022 6:28:00 AM, 4/30/2022 10:28:00 AM, 19.0404052734375
4/30/2022 6:29:00 AM, 4/30/2022 10:29:00 AM, 18.9323883056641
4/30/2022 6:30:00 AM, 4/30/2022 10:30:00 AM, 20.2869205474854
4/30/2022 6:31:00 AM, 4/30/2022 10:31:00 AM, 16.2946319580078
4/30/2022 6:32:00 AM, 4/30/2022 10:32:00 AM, 19.459156036377
4/30/2022 6:33:00 AM, 4/30/2022 10:33:00 AM, 19.5687713623047
4/30/2022 6:34:00 AM, 4/30/2022 10:34:00 AM, 16.952880859375
4/30/2022 6:35:00 AM, 4/30/2022 10:35:00 AM, 19.9572048187256
4/30/2022 6:36:00 AM, 4/30/2022 10:36:00 AM, 22.0290584564209
4/30/2022 6:37:00 AM, 4/30/2022 10:37:00 AM, 16.3884677886963
4/30/2022 6:38:00 AM, 4/30/2022 10:38:00 AM, 22.9427738189697
4/30/2022 6:39:00 AM, 4/30/2022 10:39:00 AM, 23.2134742736816
4/30/2022 6:40:00 AM, 4/30/2022 10:40:00 AM, 24.5072116851807
4/30/2022 6:41:00 AM, 4/30/2022 10:41:00 AM, 23.2448558807373
4/30/2022 6:42:00 AM, 4/30/2022 10:42:00 AM, 23.2448558807373
4/30/2022 6:43:00 AM, 4/30/2022 10:43:00 AM, 23.5658931732178
4/30/2022 6:44:00 AM, 4/30/2022 10:44:00 AM, 23.032054901123
4/30/2022 6:45:00 AM, 4/30/2022 10:45:00 AM, 19.8035831451416
4/30/2022 6:46:00 AM, 4/30/2022 10:46:00 AM, 17.3361282348633
4/30/2022 6:47:00 AM, 4/30/2022 10:47:00 AM, 14.8522462844849
4/30/2022 6:48:00 AM, 4/30/2022 10:48:00 AM, 15.5094356536865
4/30/2022 6:49:00 AM, 4/30/2022 10:49:00 AM, 13.2889595031738
4/30/2022 6:50:00 AM, 4/30/2022 10:50:00 AM, 10.9725666046143
4/30/2022 6:51:00 AM, 4/30/2022 10:51:00 AM, 11.295111656189
4/30/2022 6:52:00 AM, 4/30/2022 10:52:00 AM, 12.5236368179321
4/30/2022 6:53:00 AM, 4/30/2022 10:53:00 AM, 13.8982315063477
4/30/2022 6:54:00 AM, 4/30/2022 10:54:00 AM, 12.8235206604004
4/30/2022 6:55:00 AM, 4/30/2022 10:55:00 AM, 12.2496356964111
4/30/2022 6:56:00 AM, 4/30/2022 10:56:00 AM, 11.9110450744629
4/30/2022 6:57:00 AM, 4/30/2022 10:57:00 AM, 12.7492151260376
4/30/2022 6:58:00 AM, 4/30/2022 10:58:00 AM, 12.1020832061768
4/30/2022 6:59:00 AM, 4/30/2022 10:59:00 AM, 11.9881763458252
4/30/2022 7:00:00 AM, 4/30/2022 11:00:00 AM, 9.28880214691162
4/30/2022 7:01:00 AM, 4/30/2022 11:01:00 AM, 9.47095775604248
4/30/2022 7:02:00 AM, 4/30/2022 11:02:00 AM, 10.1076316833496
4/30/2022 7:03:00 AM, 4/30/2022 11:03:00 AM, 9.43010234832764
4/30/2022 7:04:00 AM, 4/30/2022 11:04:00 AM, 10.1489696502686
4/30/2022 7:05:00 AM, 4/30/2022 11:05:00 AM, 10.5750684738159
4/30/2022 7:06:00 AM, 4/30/2022 11:06:00 AM, 11.190336227417
4/30/2022 7:07:00 AM, 4/30/2022 11:07:00 AM, 11.1812782287598
4/30/2022 7:08:00 AM, 4/30/2022 11:08:00 AM, 14.807523727417
4/30/2022 7:09:00 AM, 4/30/2022 11:09:00 AM, 13.8222875595093
4/30/2022 7:10:00 AM, 4/30/2022 11:10:00 AM, 19.5124683380127
4/30/2022 7:11:00 AM, 4/30/2022 11:11:00 AM, 18.1534366607666
4/30/2022 7:12:00 AM, 4/30/2022 11:12:00 AM, 13.8333749771118
4/30/2022 7:13:00 AM, 4/30/2022 11:13:00 AM, 13.6919794082642
4/30/2022 7:14:00 AM, 4/30/2022 11:14:00 AM, 13.6898469924927
4/30/2022 7:15:00 AM, 4/30/2022 11:15:00 AM, 17.659143447876
4/30/2022 7:16:00 AM, 4/30/2022 11:16:00 AM, 21.30051612854
4/30/2022 7:17:00 AM, 4/30/2022 11:17:00 AM, 18.2761917114258
4/30/2022 7:18:00 AM, 4/30/2022 11:18:00 AM, 18.5290451049805
4/30/2022 7:19:00 AM, 4/30/2022 11:19:00 AM, 20.7013759613037
4/30/2022 7:20:00 AM, 4/30/2022 11:20:00 AM, 19.0724315643311
4/30/2022 7:21:00 AM, 4/30/2022 11:21:00 AM, 17.0011711120605
4/30/2022 7:22:00 AM, 4/30/2022 11:22:00 AM, 19.2876281738281
4/30/2022 7:23:00 AM, 4/30/2022 11:23:00 AM, 18.68723487854
4/30/2022 7:24:00 AM, 4/30/2022 11:24:00 AM, 19.839075088501
4/30/2022 7:25:00 AM, 4/30/2022 11:25:00 AM, 17.2463512420654
4/30/2022 7:26:00 AM, 4/30/2022 11:26:00 AM, 15.314995765686
4/30/2022 7:27:00 AM, 4/30/2022 11:27:00 AM, 17.4425659179687
4/30/2022 7:28:00 AM, 4/30/2022 11:28:00 AM, 16.3328685760498
4/30/2022 7:29:00 AM, 4/30/2022 11:29:00 AM, 17.0450248718262
4/30/2022 7:30:00 AM, 4/30/2022 11:30:00 AM, 17.789514541626
4/30/2022 7:31:00 AM, 4/30/2022 11:31:00 AM, 17.9096355438232
4/30/2022 7:32:00 AM, 4/30/2022 11:32:00 AM, 17.3726902008057
4/30/2022 7:33:00 AM, 4/30/2022 11:33:00 AM, 16.1612186431885
4/30/2022 7:34:00 AM, 4/30/2022 11:34:00 AM, 16.0222969055176
4/30/2022 7:35:00 AM, 4/30/2022 11:35:00 AM, 13.2049932479858
4/30/2022 7:36:00 AM, 4/30/2022 11:36:00 AM, 15.0715065002441
4/30/2022 7:37:00 AM, 4/30/2022 11:37:00 AM, 17.6265106201172
4/30/2022 7:38:00 AM, 4/30/2022 11:38:00 AM, 17.1803798675537
4/30/2022 7:39:00 AM, 4/30/2022 11:39:00 AM, 14.7126359939575
4/30/2022 7:40:00 AM, 4/30/2022 11:40:00 AM, 13.7379455566406
4/30/2022 7:41:00 AM, 4/30/2022 11:41:00 AM, 16.7978782653809
4/30/2022 7:42:00 AM, 4/30/2022 11:42:00 AM, 17.8884887695313
4/30/2022 7:43:00 AM, 4/30/2022 11:43:00 AM, 17.8884887695313
4/30/2022 7:44:00 AM, 4/30/2022 11:44:00 AM, 17.9986820220947
4/30/2022 7:45:00 AM, 4/30/2022 11:45:00 AM, 16.9487018585205
4/30/2022 7:46:00 AM, 4/30/2022 11:46:00 AM, 17.9156532287598
4/30/2022 7:47:00 AM, 4/30/2022 11:47:00 AM, 18.1616878509521
4/30/2022 7:48:00 AM, 4/30/2022 11:48:00 AM, 18.0631942749023
4/30/2022 7:49:00 AM, 4/30/2022 11:49:00 AM, 19.2945213317871
4/30/2022 7:50:00 AM, 4/30/2022 11:50:00 AM, 18.556921005249
4/30/2022 7:51:00 AM, 4/30/2022 11:51:00 AM, 15.1715459823608
4/30/2022 7:52:00 AM, 4/30/2022 11:52:00 AM, 16.6726741790771
4/30/2022 7:53:00 AM, 4/30/2022 11:53:00 AM, 14.9995145797729
4/30/2022 7:54:00 AM, 4/30/2022 11:54:00 AM, 14.4144535064697
4/30/2022 7:55:00 AM, 4/30/2022 11:55:00 AM, 16.8437480926514
4/30/2022 7:56:00 AM, 4/30/2022 11:56:00 AM, 18.1155834197998
4/30/2022 7:57:00 AM, 4/30/2022 11:57:00 AM, 17.9830760955811
4/30/2022 7:58:00 AM, 4/30/2022 11:58:00 AM, 19.2503890991211
4/30/2022 7:59:00 AM, 4/30/2022 11:59:00 AM, 21.6550235748291
4/30/2022 8:00:00 AM, 4/30/2022 12:00:00 PM, 20.096809387207
4/30/2022 8:01:00 AM, 4/30/2022 12:01:00 PM, 20.6781558990479
4/30/2022 8:02:00 AM, 4/30/2022 12:02:00 PM, 23.2654056549072
4/30/2022 8:03:00 AM, 4/30/2022 12:03:00 PM, 17.743143081665
4/30/2022 8:04:00 AM, 4/30/2022 12:04:00 PM, 13.2605218887329
4/30/2022 8:05:00 AM, 4/30/2022 12:05:00 PM, 11.7731332778931
4/30/2022 8:06:00 AM, 4/30/2022 12:06:00 PM, 10.9055328369141
4/30/2022 8:07:00 AM, 4/30/2022 12:07:00 PM, 10.7722473144531
4/30/2022 8:08:00 AM, 4/30/2022 12:08:00 PM, 11.6998662948608
4/30/2022 8:09:00 AM, 4/30/2022 12:09:00 PM, 10.8516750335693
4/30/2022 8:10:00 AM, 4/30/2022 12:10:00 PM, 10.3868589401245
4/30/2022 8:11:00 AM, 4/30/2022 12:11:00 PM, 10.0427103042603
4/30/2022 8:12:00 AM, 4/30/2022 12:12:00 PM, 10.1960201263428
4/30/2022 8:13:00 AM, 4/30/2022 12:13:00 PM, 11.179705619812
4/30/2022 8:14:00 AM, 4/30/2022 12:14:00 PM, 13.1484651565552
4/30/2022 8:15:00 AM, 4/30/2022 12:15:00 PM, 12.1505079269409
4/30/2022 8:16:00 AM, 4/30/2022 12:16:00 PM, 10.7360982894897
4/30/2022 8:17:00 AM, 4/30/2022 12:17:00 PM, 10.2378997802734
4/30/2022 8:18:00 AM, 4/30/2022 12:18:00 PM, 11.0648097991943
4/30/2022 8:19:00 AM, 4/30/2022 12:19:00 PM, 11.5675277709961
4/30/2022 8:20:00 AM, 4/30/2022 12:20:00 PM, 12.2333927154541
4/30/2022 8:21:00 AM, 4/30/2022 12:21:00 PM, 11.6809997558594
4/30/2022 8:22:00 AM, 4/30/2022 12:22:00 PM, 15.1807613372803
4/30/2022 8:23:00 AM, 4/30/2022 12:23:00 PM, 11.1882028579712
4/30/2022 8:24:00 AM, 4/30/2022 12:24:00 PM, 11.3681287765503
4/30/2022 8:25:00 AM, 4/30/2022 12:25:00 PM, 20.0193271636963
4/30/2022 8:26:00 AM, 4/30/2022 12:26:00 PM, 20.9008369445801
4/30/2022 8:27:00 AM, 4/30/2022 12:27:00 PM, 19.6402950286865
4/30/2022 8:28:00 AM, 4/30/2022 12:28:00 PM, 20.5318832397461
4/30/2022 8:29:00 AM, 4/30/2022 12:29:00 PM, 22.8511867523193
4/30/2022 8:30:00 AM, 4/30/2022 12:30:00 PM, 20.2748680114746
4/30/2022 8:31:00 AM, 4/30/2022 12:31:00 PM, 19.8940258026123
4/30/2022 8:32:00 AM, 4/30/2022 12:32:00 PM, 18.2599792480469
4/30/2022 8:33:00 AM, 4/30/2022 12:33:00 PM, 22.6635627746582
4/30/2022 8:34:00 AM, 4/30/2022 12:34:00 PM, 26.250919342041
4/30/2022 8:35:00 AM, 4/30/2022 12:35:00 PM, 26.7266426086426
4/30/2022 8:36:00 AM, 4/30/2022 12:36:00 PM, 28.8818664550781
4/30/2022 8:37:00 AM, 4/30/2022 12:37:00 PM, 19.1187534332275
4/30/2022 8:38:00 AM, 4/30/2022 12:38:00 PM, 20.9845123291016
4/30/2022 8:39:00 AM, 4/30/2022 12:39:00 PM, 18.4110946655273
4/30/2022 8:40:00 AM, 4/30/2022 12:40:00 PM, 21.7690620422363
4/30/2022 8:41:00 AM, 4/30/2022 12:41:00 PM, 18.3045711517334
4/30/2022 8:42:00 AM, 4/30/2022 12:42:00 PM, 24.2055625915527
4/30/2022 8:43:00 AM, 4/30/2022 12:43:00 PM, 21.1136932373047
4/30/2022 8:44:00 AM, 4/30/2022 12:44:00 PM, 21.1136932373047
4/30/2022 8:45:00 AM, 4/30/2022 12:45:00 PM, 20.1167507171631
4/30/2022 8:46:00 AM, 4/30/2022 12:46:00 PM, 21.7269287109375
4/30/2022 8:47:00 AM, 4/30/2022 12:47:00 PM, 20.6705436706543
4/30/2022 8:48:00 AM, 4/30/2022 12:48:00 PM, 15.7169742584229
4/30/2022 8:49:00 AM, 4/30/2022 12:49:00 PM, 18.0574741363525
4/30/2022 8:50:00 AM, 4/30/2022 12:50:00 PM, 17.2253093719482
4/30/2022 8:51:00 AM, 4/30/2022 12:51:00 PM, 15.1552209854126
4/30/2022 8:52:00 AM, 4/30/2022 12:52:00 PM, 12.8540687561035
4/30/2022 8:53:00 AM, 4/30/2022 12:53:00 PM, 15.351713180542
4/30/2022 8:54:00 AM, 4/30/2022 12:54:00 PM, 16.9180965423584
4/30/2022 8:55:00 AM, 4/30/2022 12:55:00 PM, 13.2223300933838
4/30/2022 8:56:00 AM, 4/30/2022 12:56:00 PM, 12.5016899108887
4/30/2022 8:57:00 AM, 4/30/2022 12:57:00 PM, 15.0463266372681
4/30/2022 8:58:00 AM, 4/30/2022 12:58:00 PM, 13.7874946594238
4/30/2022 8:59:00 AM, 4/30/2022 12:59:00 PM, 9.02602577209473
4/30/2022 9:00:00 AM, 4/30/2022 1:00:00 PM, 8.94056797027588
4/30/2022 9:01:00 AM, 4/30/2022 1:01:00 PM, 10.7363882064819
4/30/2022 9:02:00 AM, 4/30/2022 1:02:00 PM, 15.655177116394
4/30/2022 9:03:00 AM, 4/30/2022 1:03:00 PM, 18.7872734069824
4/30/2022 9:04:00 AM, 4/30/2022 1:04:00 PM, 12.9730224609375
4/30/2022 9:05:00 AM, 4/30/2022 1:05:00 PM, 13.3896503448486
4/30/2022 9:06:00 AM, 4/30/2022 1:06:00 PM, 16.5099983215332
4/30/2022 9:07:00 AM, 4/30/2022 1:07:00 PM, 20.7635726928711
4/30/2022 9:08:00 AM, 4/30/2022 1:08:00 PM, 21.6419315338135
4/30/2022 9:09:00 AM, 4/30/2022 1:09:00 PM, 19.2727890014648
4/30/2022 9:10:00 AM, 4/30/2022 1:10:00 PM, 17.1898288726807
4/30/2022 9:11:00 AM, 4/30/2022 1:11:00 PM, 11.4048023223877
4/30/2022 9:12:00 AM, 4/30/2022 1:12:00 PM, 10.2851276397705
4/30/2022 9:13:00 AM, 4/30/2022 1:13:00 PM, 9.54910469055176
4/30/2022 9:14:00 AM, 4/30/2022 1:14:00 PM, 8.88344478607178
4/30/2022 9:15:00 AM, 4/30/2022 1:15:00 PM, 9.9542350769043
4/30/2022 9:16:00 AM, 4/30/2022 1:16:00 PM, 11.818754196167
4/30/2022 9:17:00 AM, 4/30/2022 1:17:00 PM, 13.3355045318604
4/30/2022 9:18:00 AM, 4/30/2022 1:18:00 PM, 20.1241283416748
4/30/2022 9:19:00 AM, 4/30/2022 1:19:00 PM, 15.5863161087036
4/30/2022 9:20:00 AM, 4/30/2022 1:20:00 PM, 14.0685663223267
4/30/2022 9:21:00 AM, 4/30/2022 1:21:00 PM, 9.39048099517822
4/30/2022 9:22:00 AM, 4/30/2022 1:22:00 PM, 8.60821342468262
4/30/2022 9:23:00 AM, 4/30/2022 1:23:00 PM, 6.28225564956665
4/30/2022 9:24:00 AM, 4/30/2022 1:24:00 PM, 8.5384464263916
4/30/2022 9:25:00 AM, 4/30/2022 1:25:00 PM, 11.2860908508301
4/30/2022 9:26:00 AM, 4/30/2022 1:26:00 PM, 11.3587808609009
4/30/2022 9:27:00 AM, 4/30/2022 1:27:00 PM, 11.0658206939697
4/30/2022 9:28:00 AM, 4/30/2022 1:28:00 PM, 9.74865341186523
4/30/2022 9:29:00 AM, 4/30/2022 1:29:00 PM, 9.90039825439453
4/30/2022 9:30:00 AM, 4/30/2022 1:30:00 PM, 10.6526412963867
4/30/2022 9:31:00 AM, 4/30/2022 1:31:00 PM, 12.2714242935181
4/30/2022 9:32:00 AM, 4/30/2022 1:32:00 PM, 14.9953651428223
4/30/2022 9:33:00 AM, 4/30/2022 1:33:00 PM, 11.5480766296387
4/30/2022 9:34:00 AM, 4/30/2022 1:34:00 PM, 12.3393001556396
4/30/2022 9:35:00 AM, 4/30/2022 1:35:00 PM, 10.4246740341187
4/30/2022 9:36:00 AM, 4/30/2022 1:36:00 PM, 8.57149028778076
4/30/2022 9:37:00 AM, 4/30/2022 1:37:00 PM, 9.04490661621094
4/30/2022 9:38:00 AM, 4/30/2022 1:38:00 PM, 8.78987979888916
4/30/2022 9:39:00 AM, 4/30/2022 1:39:00 PM, 8.46131420135498
4/30/2022 9:40:00 AM, 4/30/2022 1:40:00 PM, 7.6722617149353
4/30/2022 9:41:00 AM, 4/30/2022 1:41:00 PM, 7.50699663162231
4/30/2022 9:42:00 AM, 4/30/2022 1:42:00 PM, 6.81135749816895
4/30/2022 9:43:00 AM, 4/30/2022 1:43:00 PM, 6.71003770828247
4/30/2022 9:44:00 AM, 4/30/2022 1:44:00 PM, 7.03540325164795
4/30/2022 9:45:00 AM, 4/30/2022 1:45:00 PM, 7.03540325164795
4/30/2022 9:46:00 AM, 4/30/2022 1:46:00 PM, 7.10102891921997
4/30/2022 9:47:00 AM, 4/30/2022 1:47:00 PM, 7.5412540435791
4/30/2022 9:48:00 AM, 4/30/2022 1:48:00 PM, 8.30069732666016
4/30/2022 9:49:00 AM, 4/30/2022 1:49:00 PM, 9.41212558746338
4/30/2022 9:50:00 AM, 4/30/2022 1:50:00 PM, 10.6415605545044
4/30/2022 9:51:00 AM, 4/30/2022 1:51:00 PM, 9.03754901885986
4/30/2022 9:52:00 AM, 4/30/2022 1:52:00 PM, 10.4909448623657
4/30/2022 9:53:00 AM, 4/30/2022 1:53:00 PM, 12.8587598800659
4/30/2022 9:54:00 AM, 4/30/2022 1:54:00 PM, 13.6109781265259
4/30/2022 9:55:00 AM, 4/30/2022 1:55:00 PM, 13.2599744796753
4/30/2022 9:56:00 AM, 4/30/2022 1:56:00 PM, 14.7032670974731
4/30/2022 9:57:00 AM, 4/30/2022 1:57:00 PM, 11.1687231063843
4/30/2022 9:58:00 AM, 4/30/2022 1:58:00 PM, 7.21433305740356
4/30/2022 9:59:00 AM, 4/30/2022 1:59:00 PM, 6.56980466842651
4/30/2022 10:00:00 AM, 4/30/2022 2:00:00 PM, 5.65965986251831
4/30/2022 10:01:00 AM, 4/30/2022 2:01:00 PM, 6.40170526504517
4/30/2022 10:02:00 AM, 4/30/2022 2:02:00 PM, 6.79025030136108
4/30/2022 10:03:00 AM, 4/30/2022 2:03:00 PM, 4.43196678161621
4/30/2022 10:04:00 AM, 4/30/2022 2:04:00 PM, 5.01974534988403
4/30/2022 10:05:00 AM, 4/30/2022 2:05:00 PM, 7.04005813598633
4/30/2022 10:06:00 AM, 4/30/2022 2:06:00 PM, 7.0399169921875
4/30/2022 10:07:00 AM, 4/30/2022 2:07:00 PM, 7.41093969345093
4/30/2022 10:08:00 AM, 4/30/2022 2:08:00 PM, 7.28917264938354
4/30/2022 10:09:00 AM, 4/30/2022 2:09:00 PM, 8.67965698242187
4/30/2022 10:10:00 AM, 4/30/2022 2:10:00 PM, 8.75775718688965
4/30/2022 10:11:00 AM, 4/30/2022 2:11:00 PM, 6.02076482772827
4/30/2022 10:12:00 AM, 4/30/2022 2:12:00 PM, 6.16403484344482
4/30/2022 10:13:00 AM, 4/30/2022 2:13:00 PM, 7.44812154769897
4/30/2022 10:14:00 AM, 4/30/2022 2:14:00 PM, 9.07440662384033
4/30/2022 10:15:00 AM, 4/30/2022 2:15:00 PM, 12.2627754211426
4/30/2022 10:16:00 AM, 4/30/2022 2:16:00 PM, 15.4008808135986
4/30/2022 10:17:00 AM, 4/30/2022 2:17:00 PM, 12.1934823989868
4/30/2022 10:18:00 AM, 4/30/2022 2:18:00 PM, 10.3354244232178
4/30/2022 10:19:00 AM, 4/30/2022 2:19:00 PM, 7.29737997055054
4/30/2022 10:20:00 AM, 4/30/2022 2:20:00 PM, 5.88850259780884
4/30/2022 10:21:00 AM, 4/30/2022 2:21:00 PM, 7.62559080123901
4/30/2022 10:22:00 AM, 4/30/2022 2:22:00 PM, 14.0558929443359
4/30/2022 10:23:00 AM, 4/30/2022 2:23:00 PM, 9.76741886138916
4/30/2022 10:24:00 AM, 4/30/2022 2:24:00 PM, 4.7257981300354
4/30/2022 10:25:00 AM, 4/30/2022 2:25:00 PM, 10.5937576293945
4/30/2022 10:26:00 AM, 4/30/2022 2:26:00 PM, 7.07307863235474
4/30/2022 10:27:00 AM, 4/30/2022 2:27:00 PM, 6.40823364257813
4/30/2022 10:28:00 AM, 4/30/2022 2:28:00 PM, 5.15918397903442
4/30/2022 10:29:00 AM, 4/30/2022 2:29:00 PM, 4.78643846511841
4/30/2022 10:30:00 AM, 4/30/2022 2:30:00 PM, 5.79282093048096
4/30/2022 10:31:00 AM, 4/30/2022 2:31:00 PM, 6.09454441070557
4/30/2022 10:32:00 AM, 4/30/2022 2:32:00 PM, 4.91304731369019
4/30/2022 10:33:00 AM, 4/30/2022 2:33:00 PM, 4.67307424545288
4/30/2022 10:34:00 AM, 4/30/2022 2:34:00 PM, 5.41043472290039
4/30/2022 10:35:00 AM, 4/30/2022 2:35:00 PM, 6.28654909133911
4/30/2022 10:36:00 AM, 4/30/2022 2:36:00 PM, 8.20078945159912
4/30/2022 10:37:00 AM, 4/30/2022 2:37:00 PM, 7.90298223495483
4/30/2022 10:38:00 AM, 4/30/2022 2:38:00 PM, 5.61166524887085
4/30/2022 10:39:00 AM, 4/30/2022 2:39:00 PM, 6.31618785858154
4/30/2022 10:40:00 AM, 4/30/2022 2:40:00 PM, 6.55920791625977
4/30/2022 10:41:00 AM, 4/30/2022 2:41:00 PM, 11.1624565124512
4/30/2022 10:42:00 AM, 4/30/2022 2:42:00 PM, 8.82625579833984
4/30/2022 10:43:00 AM, 4/30/2022 2:43:00 PM, 5.70073843002319
4/30/2022 10:44:00 AM, 4/30/2022 2:44:00 PM, 5.83138275146484
4/30/2022 10:45:00 AM, 4/30/2022 2:45:00 PM, 5.07157182693481
4/30/2022 10:46:00 AM, 4/30/2022 2:46:00 PM, 5.07157182693481
4/30/2022 10:47:00 AM, 4/30/2022 2:47:00 PM, 5.07157182693481
4/30/2022 10:48:00 AM, 4/30/2022 2:48:00 PM, 6.3454532623291
4/30/2022 10:49:00 AM, 4/30/2022 2:49:00 PM, 4.70158576965332
4/30/2022 10:50:00 AM, 4/30/2022 2:50:00 PM, 9.11537456512451
4/30/2022 10:51:00 AM, 4/30/2022 2:51:00 PM, 10.8757219314575
4/30/2022 10:52:00 AM, 4/30/2022 2:52:00 PM, 5.58192682266235
4/30/2022 10:53:00 AM, 4/30/2022 2:53:00 PM, 5.69018745422363
4/30/2022 10:54:00 AM, 4/30/2022 2:54:00 PM, 5.74560356140137
4/30/2022 10:55:00 AM, 4/30/2022 2:55:00 PM, 9.7861909866333
4/30/2022 10:56:00 AM, 4/30/2022 2:56:00 PM, 14.2353944778442
4/30/2022 10:57:00 AM, 4/30/2022 2:57:00 PM, 12.9403886795044
4/30/2022 10:58:00 AM, 4/30/2022 2:58:00 PM, 6.73330450057983
4/30/2022 10:59:00 AM, 4/30/2022 2:59:00 PM, 7.18344783782959
4/30/2022 11:00:00 AM, 4/30/2022 3:00:00 PM, 4.43812561035156
4/30/2022 11:01:00 AM, 4/30/2022 3:01:00 PM, 2.12948346138
4/30/2022 11:02:00 AM, 4/30/2022 3:02:00 PM, 3.67756938934326
4/30/2022 11:03:00 AM, 4/30/2022 3:03:00 PM, 5.63209581375122
4/30/2022 11:04:00 AM, 4/30/2022 3:04:00 PM, 5.90751028060913
4/30/2022 11:05:00 AM, 4/30/2022 3:05:00 PM, 6.43199348449707
4/30/2022 11:06:00 AM, 4/30/2022 3:06:00 PM, 5.36272001266479
4/30/2022 11:07:00 AM, 4/30/2022 3:07:00 PM, 4.3648157119751
4/30/2022 11:08:00 AM, 4/30/2022 3:08:00 PM, 4.8271803855896
4/30/2022 11:09:00 AM, 4/30/2022 3:09:00 PM, 5.25682544708252
4/30/2022 11:10:00 AM, 4/30/2022 3:10:00 PM, 4.92512321472168
4/30/2022 11:11:00 AM, 4/30/2022 3:11:00 PM, 4.4703540802002
4/30/2022 11:12:00 AM, 4/30/2022 3:12:00 PM, 3.57129430770874
4/30/2022 11:13:00 AM, 4/30/2022 3:13:00 PM, 4.32084608078003
4/30/2022 11:14:00 AM, 4/30/2022 3:14:00 PM, 4.88989400863647
4/30/2022 11:15:00 AM, 4/30/2022 3:15:00 PM, 2.88378572463989
4/30/2022 11:16:00 AM, 4/30/2022 3:16:00 PM, 2.55690360069275
4/30/2022 11:17:00 AM, 4/30/2022 3:17:00 PM, 4.27701282501221
4/30/2022 11:18:00 AM, 4/30/2022 3:18:00 PM, 4.18052387237549
4/30/2022 11:19:00 AM, 4/30/2022 3:19:00 PM, 7.09888315200806
4/30/2022 11:20:00 AM, 4/30/2022 3:20:00 PM, 7.2172794342041
4/30/2022 11:21:00 AM, 4/30/2022 3:21:00 PM, 9.15932273864746
4/30/2022 11:22:00 AM, 4/30/2022 3:22:00 PM, 7.84513235092163
4/30/2022 11:23:00 AM, 4/30/2022 3:23:00 PM, 8.88449954986572
4/30/2022 11:24:00 AM, 4/30/2022 3:24:00 PM, 9.23124122619629
4/30/2022 11:25:00 AM, 4/30/2022 3:25:00 PM, 7.74076271057129
4/30/2022 11:26:00 AM, 4/30/2022 3:26:00 PM, 4.540687084198
4/30/2022 11:27:00 AM, 4/30/2022 3:27:00 PM, 3.6716480255127
4/30/2022 11:28:00 AM, 4/30/2022 3:28:00 PM, 3.36400294303894
4/30/2022 11:29:00 AM, 4/30/2022 3:29:00 PM, 2.59312653541565
4/30/2022 11:30:00 AM, 4/30/2022 3:30:00 PM, 3.21712112426758
4/30/2022 11:31:00 AM, 4/30/2022 3:31:00 PM, 3.94036793708801
4/30/2022 11:32:00 AM, 4/30/2022 3:32:00 PM, 5.05826044082642
4/30/2022 11:33:00 AM, 4/30/2022 3:33:00 PM, 4.87181615829468
4/30/2022 11:34:00 AM, 4/30/2022 3:34:00 PM, 3.02321863174438
4/30/2022 11:35:00 AM, 4/30/2022 3:35:00 PM, 3.00621175765991
4/30/2022 11:36:00 AM, 4/30/2022 3:36:00 PM, 2.16212105751038
4/30/2022 11:37:00 AM, 4/30/2022 3:37:00 PM, 2.54687786102295
4/30/2022 11:38:00 AM, 4/30/2022 3:38:00 PM, 4.94784832000732
4/30/2022 11:39:00 AM, 4/30/2022 3:39:00 PM, 7.19502878189087
4/30/2022 11:40:00 AM, 4/30/2022 3:40:00 PM, 6.61373519897461
4/30/2022 11:41:00 AM, 4/30/2022 3:41:00 PM, 4.66662502288818
4/30/2022 11:42:00 AM, 4/30/2022 3:42:00 PM, 4.12150859832764
4/30/2022 11:43:00 AM, 4/30/2022 3:43:00 PM, 3.25362658500671
4/30/2022 11:44:00 AM, 4/30/2022 3:44:00 PM, 4.00382089614868
4/30/2022 11:45:00 AM, 4/30/2022 3:45:00 PM, 2.38285160064697
4/30/2022 11:46:00 AM, 4/30/2022 3:46:00 PM, 2.03577089309692
4/30/2022 11:47:00 AM, 4/30/2022 3:47:00 PM, 2.03597140312195
4/30/2022 11:48:00 AM, 4/30/2022 3:48:00 PM, 2.03597140312195
4/30/2022 11:49:00 AM, 4/30/2022 3:49:00 PM, 3.51066708564758
4/30/2022 11:50:00 AM, 4/30/2022 3:50:00 PM, 2.76105570793152
4/30/2022 11:51:00 AM, 4/30/2022 3:51:00 PM, 2.40177464485168
4/30/2022 11:52:00 AM, 4/30/2022 3:52:00 PM, 2.62792944908142
4/30/2022 11:53:00 AM, 4/30/2022 3:53:00 PM, 3.23291826248169
4/30/2022 11:54:00 AM, 4/30/2022 3:54:00 PM, 3.98334527015686
4/30/2022 11:55:00 AM, 4/30/2022 3:55:00 PM, 3.44211077690125
4/30/2022 11:56:00 AM, 4/30/2022 3:56:00 PM, 3.66322135925293
4/30/2022 11:57:00 AM, 4/30/2022 3:57:00 PM, 4.26293420791626
4/30/2022 11:58:00 AM, 4/30/2022 3:58:00 PM, 3.78618478775024
4/30/2022 11:59:00 AM, 4/30/2022 3:59:00 PM, 4.3340892791748
4/30/2022 12:00:00 PM, 4/30/2022 4:00:00 PM, 3.53877854347229
4/30/2022 12:01:00 PM, 4/30/2022 4:01:00 PM, 3.51709127426147
4/30/2022 12:02:00 PM, 4/30/2022 4:02:00 PM, 3.84424042701721
4/30/2022 12:03:00 PM, 4/30/2022 4:03:00 PM, 3.18399691581726
4/30/2022 12:04:00 PM, 4/30/2022 4:04:00 PM, 2.32915353775024
4/30/2022 12:05:00 PM, 4/30/2022 4:05:00 PM, 2.50735354423523
4/30/2022 12:06:00 PM, 4/30/2022 4:06:00 PM, 2.80227398872375
4/30/2022 12:07:00 PM, 4/30/2022 4:07:00 PM, 3.34883213043213
4/30/2022 12:08:00 PM, 4/30/2022 4:08:00 PM, 3.88598299026489
4/30/2022 12:09:00 PM, 4/30/2022 4:09:00 PM, 3.75571966171265
4/30/2022 12:10:00 PM, 4/30/2022 4:10:00 PM, 3.61568689346313
4/30/2022 12:11:00 PM, 4/30/2022 4:11:00 PM, 4.03768539428711
4/30/2022 12:12:00 PM, 4/30/2022 4:12:00 PM, 4.28259897232056
4/30/2022 12:13:00 PM, 4/30/2022 4:13:00 PM, 3.41979718208313
4/30/2022 12:14:00 PM, 4/30/2022 4:14:00 PM, 3.75720691680908
4/30/2022 12:15:00 PM, 4/30/2022 4:15:00 PM, 4.3114447593689
4/30/2022 12:16:00 PM, 4/30/2022 4:16:00 PM, 4.61981534957886
4/30/2022 12:17:00 PM, 4/30/2022 4:17:00 PM, 3.37971353530884
4/30/2022 12:18:00 PM, 4/30/2022 4:18:00 PM, 3.27474546432495
4/30/2022 12:19:00 PM, 4/30/2022 4:19:00 PM, 3.96719455718994
4/30/2022 12:20:00 PM, 4/30/2022 4:20:00 PM, 3.95279145240784
4/30/2022 12:21:00 PM, 4/30/2022 4:21:00 PM, 4.44549512863159
4/30/2022 12:22:00 PM, 4/30/2022 4:22:00 PM, 3.76009392738342
4/30/2022 12:23:00 PM, 4/30/2022 4:23:00 PM, 3.12038230895996
4/30/2022 12:24:00 PM, 4/30/2022 4:24:00 PM, 3.48118853569031
4/30/2022 12:25:00 PM, 4/30/2022 4:25:00 PM, 4.6915454864502
4/30/2022 12:26:00 PM, 4/30/2022 4:26:00 PM, 5.66009616851807
4/30/2022 12:27:00 PM, 4/30/2022 4:27:00 PM, 7.10672521591187
4/30/2022 12:28:00 PM, 4/30/2022 4:28:00 PM, 3.43468642234802
4/30/2022 12:29:00 PM, 4/30/2022 4:29:00 PM, 1.65501880645752
4/30/2022 12:30:00 PM, 4/30/2022 4:30:00 PM, 2.92588233947754
4/30/2022 12:31:00 PM, 4/30/2022 4:31:00 PM, 4.64011859893799
4/30/2022 12:32:00 PM, 4/30/2022 4:32:00 PM, 5.23795318603516
4/30/2022 12:33:00 PM, 4/30/2022 4:33:00 PM, 4.06535530090332
4/30/2022 12:34:00 PM, 4/30/2022 4:34:00 PM, 3.65693235397339
4/30/2022 12:35:00 PM, 4/30/2022 4:35:00 PM, 3.33314037322998
4/30/2022 12:36:00 PM, 4/30/2022 4:36:00 PM, 3.88134288787842
4/30/2022 12:37:00 PM, 4/30/2022 4:37:00 PM, 2.91858673095703
4/30/2022 12:38:00 PM, 4/30/2022 4:38:00 PM, 2.60894322395325
4/30/2022 12:39:00 PM, 4/30/2022 4:39:00 PM, 4.62910175323486
4/30/2022 12:40:00 PM, 4/30/2022 4:40:00 PM, 3.97142863273621
4/30/2022 12:41:00 PM, 4/30/2022 4:41:00 PM, 3.77225399017334
4/30/2022 12:42:00 PM, 4/30/2022 4:42:00 PM, 3.2795889377594
4/30/2022 12:43:00 PM, 4/30/2022 4:43:00 PM, 3.70784997940063
4/30/2022 12:44:00 PM, 4/30/2022 4:44:00 PM, 3.87778830528259
4/30/2022 12:45:00 PM, 4/30/2022 4:45:00 PM, 2.85786604881287
4/30/2022 12:46:00 PM, 4/30/2022 4:46:00 PM, 3.11092185974121
4/30/2022 12:47:00 PM, 4/30/2022 4:47:00 PM, 5.37609434127808
4/30/2022 12:48:00 PM, 4/30/2022 4:48:00 PM, 5.48775148391724
4/30/2022 12:49:00 PM, 4/30/2022 4:49:00 PM, 5.48775148391724
4/30/2022 12:50:00 PM, 4/30/2022 4:50:00 PM, 5.05631399154663
4/30/2022 12:51:00 PM, 4/30/2022 4:51:00 PM, 3.56806421279907
4/30/2022 12:52:00 PM, 4/30/2022 4:52:00 PM, 2.95185399055481
4/30/2022 12:53:00 PM, 4/30/2022 4:53:00 PM, 4.1748948097229
4/30/2022 12:54:00 PM, 4/30/2022 4:54:00 PM, 2.8973433971405
4/30/2022 12:55:00 PM, 4/30/2022 4:55:00 PM, 2.30108213424683
4/30/2022 12:56:00 PM, 4/30/2022 4:56:00 PM, 3.20911884307861
4/30/2022 12:57:00 PM, 4/30/2022 4:57:00 PM, 3.67389130592346
4/30/2022 12:58:00 PM, 4/30/2022 4:58:00 PM, 2.52256679534912
4/30/2022 12:59:00 PM, 4/30/2022 4:59:00 PM, 3.78874850273132
4/30/2022 1:00:00 PM, 4/30/2022 5:00:00 PM, 3.10333633422852
4/30/2022 1:01:00 PM, 4/30/2022 5:01:00 PM, 2.4329149723053
4/30/2022 1:02:00 PM, 4/30/2022 5:02:00 PM, 2.41347742080688
4/30/2022 1:03:00 PM, 4/30/2022 5:03:00 PM, 3.3742733001709
4/30/2022 1:04:00 PM, 4/30/2022 5:04:00 PM, 4.83101749420166
4/30/2022 1:05:00 PM, 4/30/2022 5:05:00 PM, 5.13302755355835
4/30/2022 1:06:00 PM, 4/30/2022 5:06:00 PM, 3.05422258377075
4/30/2022 1:07:00 PM, 4/30/2022 5:07:00 PM, 2.20210146903992
4/30/2022 1:08:00 PM, 4/30/2022 5:08:00 PM, 2.13215565681458
4/30/2022 1:09:00 PM, 4/30/2022 5:09:00 PM, 2.67123484611511
4/30/2022 1:10:00 PM, 4/30/2022 5:10:00 PM, 2.1236846446991
4/30/2022 1:11:00 PM, 4/30/2022 5:11:00 PM, 2.73711943626404
4/30/2022 1:12:00 PM, 4/30/2022 5:12:00 PM, 3.13594269752502
4/30/2022 1:13:00 PM, 4/30/2022 5:13:00 PM, 3.54756641387939
4/30/2022 1:14:00 PM, 4/30/2022 5:14:00 PM, 3.39822292327881
4/30/2022 1:15:00 PM, 4/30/2022 5:15:00 PM, 4.05357027053833
4/30/2022 1:16:00 PM, 4/30/2022 5:16:00 PM, 4.22954559326172
4/30/2022 1:17:00 PM, 4/30/2022 5:17:00 PM, 5.38025808334351
4/30/2022 1:18:00 PM, 4/30/2022 5:18:00 PM, 5.77904081344604
4/30/2022 1:19:00 PM, 4/30/2022 5:19:00 PM, 4.69463634490967
4/30/2022 1:20:00 PM, 4/30/2022 5:20:00 PM, 3.25244355201721
4/30/2022 1:21:00 PM, 4/30/2022 5:21:00 PM, 3.64096450805664
4/30/2022 1:22:00 PM, 4/30/2022 5:22:00 PM, 5.44447088241577
4/30/2022 1:23:00 PM, 4/30/2022 5:23:00 PM, 4.32044410705566
4/30/2022 1:24:00 PM, 4/30/2022 5:24:00 PM, 2.99687600135803
4/30/2022 1:25:00 PM, 4/30/2022 5:25:00 PM, 3.63562941551208
4/30/2022 1:26:00 PM, 4/30/2022 5:26:00 PM, 3.60321378707886
4/30/2022 1:27:00 PM, 4/30/2022 5:27:00 PM, 2.63787603378296
4/30/2022 1:28:00 PM, 4/30/2022 5:28:00 PM, 2.51407718658447
4/30/2022 1:29:00 PM, 4/30/2022 5:29:00 PM, 2.14576053619385
4/30/2022 1:30:00 PM, 4/30/2022 5:30:00 PM, 2.13161563873291
4/30/2022 1:31:00 PM, 4/30/2022 5:31:00 PM, 1.9017345905304
4/30/2022 1:32:00 PM, 4/30/2022 5:32:00 PM, 1.68511128425598
4/30/2022 1:33:00 PM, 4/30/2022 5:33:00 PM, 2.66450142860413
4/30/2022 1:34:00 PM, 4/30/2022 5:34:00 PM, 3.54704427719116
4/30/2022 1:35:00 PM, 4/30/2022 5:35:00 PM, 4.18554353713989
4/30/2022 1:36:00 PM, 4/30/2022 5:36:00 PM, 3.32009434700012
4/30/2022 1:37:00 PM, 4/30/2022 5:37:00 PM, 3.17051529884338
4/30/2022 1:38:00 PM, 4/30/2022 5:38:00 PM, 3.45146560668945
4/30/2022 1:39:00 PM, 4/30/2022 5:39:00 PM, 4.17089796066284
4/30/2022 1:40:00 PM, 4/30/2022 5:40:00 PM, 4.88775396347046
4/30/2022 1:41:00 PM, 4/30/2022 5:41:00 PM, 5.47787427902222
4/30/2022 1:42:00 PM, 4/30/2022 5:42:00 PM, 3.37502193450928
4/30/2022 1:43:00 PM, 4/30/2022 5:43:00 PM, 2.3202805519104
4/30/2022 1:44:00 PM, 4/30/2022 5:44:00 PM, 2.75765323638916
4/30/2022 1:45:00 PM, 4/30/2022 5:45:00 PM, 2.25394034385681
4/30/2022 1:46:00 PM, 4/30/2022 5:46:00 PM, 2.47317171096802
4/30/2022 1:47:00 PM, 4/30/2022 5:47:00 PM, 2.38715481758118
4/30/2022 1:48:00 PM, 4/30/2022 5:48:00 PM, 2.68377447128296
4/30/2022 1:49:00 PM, 4/30/2022 5:49:00 PM, 3.12473964691162
4/30/2022 1:50:00 PM, 4/30/2022 5:50:00 PM, 3.12473964691162
4/30/2022 1:51:00 PM, 4/30/2022 5:51:00 PM, 2.79758715629578
4/30/2022 1:52:00 PM, 4/30/2022 5:52:00 PM, 2.23936629295349
4/30/2022 1:53:00 PM, 4/30/2022 5:53:00 PM, 2.08203291893005
4/30/2022 1:54:00 PM, 4/30/2022 5:54:00 PM, 2.87740731239319
4/30/2022 1:55:00 PM, 4/30/2022 5:55:00 PM, 3.85086488723755
4/30/2022 1:56:00 PM, 4/30/2022 5:56:00 PM, 4.12293243408203
4/30/2022 1:57:00 PM, 4/30/2022 5:57:00 PM, 4.8315691947937
4/30/2022 1:58:00 PM, 4/30/2022 5:58:00 PM, 4.59018993377686
4/30/2022 1:59:00 PM, 4/30/2022 5:59:00 PM, 4.23661518096924
4/30/2022 2:00:00 PM, 4/30/2022 6:00:00 PM, 3.63932800292969
4/30/2022 2:01:00 PM, 4/30/2022 6:01:00 PM, 3.32241463661194
4/30/2022 2:02:00 PM, 4/30/2022 6:02:00 PM, 3.79205250740051
4/30/2022 2:03:00 PM, 4/30/2022 6:03:00 PM, 3.06766176223755
4/30/2022 2:04:00 PM, 4/30/2022 6:04:00 PM, 2.69576358795166
4/30/2022 2:05:00 PM, 4/30/2022 6:05:00 PM, 3.64320468902588
4/30/2022 2:06:00 PM, 4/30/2022 6:06:00 PM, 2.55880856513977
4/30/2022 2:07:00 PM, 4/30/2022 6:07:00 PM, 3.63134527206421
4/30/2022 2:08:00 PM, 4/30/2022 6:08:00 PM, 3.29478931427002
4/30/2022 2:09:00 PM, 4/30/2022 6:09:00 PM, 2.61573505401611
4/30/2022 2:10:00 PM, 4/30/2022 6:10:00 PM, 2.63285183906555
4/30/2022 2:11:00 PM, 4/30/2022 6:11:00 PM, 2.2050096988678
4/30/2022 2:12:00 PM, 4/30/2022 6:12:00 PM, 2.12384033203125
4/30/2022 2:13:00 PM, 4/30/2022 6:13:00 PM, 2.18031883239746
4/30/2022 2:14:00 PM, 4/30/2022 6:14:00 PM, 2.55151891708374
4/30/2022 2:15:00 PM, 4/30/2022 6:15:00 PM, 2.61731123924255
4/30/2022 2:16:00 PM, 4/30/2022 6:16:00 PM, 3.54019713401794
4/30/2022 2:17:00 PM, 4/30/2022 6:17:00 PM, 3.00652718544006
4/30/2022 2:18:00 PM, 4/30/2022 6:18:00 PM, 1.9533132314682
4/30/2022 2:19:00 PM, 4/30/2022 6:19:00 PM, 1.44503390789032
4/30/2022 2:20:00 PM, 4/30/2022 6:20:00 PM, 1.36526548862457
4/30/2022 2:21:00 PM, 4/30/2022 6:21:00 PM, 1.49771654605865
4/30/2022 2:22:00 PM, 4/30/2022 6:22:00 PM, 2.1363890171051
4/30/2022 2:23:00 PM, 4/30/2022 6:23:00 PM, 2.51994395256042
4/30/2022 2:24:00 PM, 4/30/2022 6:24:00 PM, 2.65637445449829
4/30/2022 2:25:00 PM, 4/30/2022 6:25:00 PM, 2.8812575340271
4/30/2022 2:26:00 PM, 4/30/2022 6:26:00 PM, 2.46142530441284
4/30/2022 2:27:00 PM, 4/30/2022 6:27:00 PM, 2.63245606422424
4/30/2022 2:28:00 PM, 4/30/2022 6:28:00 PM, 2.25181722640991
4/30/2022 2:29:00 PM, 4/30/2022 6:29:00 PM, 2.53450226783752
4/30/2022 2:30:00 PM, 4/30/2022 6:30:00 PM, 1.8717280626297
4/30/2022 2:31:00 PM, 4/30/2022 6:31:00 PM, 1.89262425899506
4/30/2022 2:32:00 PM, 4/30/2022 6:32:00 PM, 2.10730314254761
4/30/2022 2:33:00 PM, 4/30/2022 6:33:00 PM, 2.53886389732361
4/30/2022 2:34:00 PM, 4/30/2022 6:34:00 PM, 2.57037925720215
4/30/2022 2:35:00 PM, 4/30/2022 6:35:00 PM, 2.79214835166931
4/30/2022 2:36:00 PM, 4/30/2022 6:36:00 PM, 2.86824297904968
4/30/2022 2:37:00 PM, 4/30/2022 6:37:00 PM, 3.17080807685852
4/30/2022 2:38:00 PM, 4/30/2022 6:38:00 PM, 3.41193795204163
4/30/2022 2:39:00 PM, 4/30/2022 6:39:00 PM, 3.16620540618896
4/30/2022 2:40:00 PM, 4/30/2022 6:40:00 PM, 2.76317524909973
4/30/2022 2:41:00 PM, 4/30/2022 6:41:00 PM, 2.08333110809326
4/30/2022 2:42:00 PM, 4/30/2022 6:42:00 PM, 2.05990767478943
4/30/2022 2:43:00 PM, 4/30/2022 6:43:00 PM, 2.29582142829895
4/30/2022 2:44:00 PM, 4/30/2022 6:44:00 PM, 2.33489227294922
4/30/2022 2:45:00 PM, 4/30/2022 6:45:00 PM, 1.89691150188446
4/30/2022 2:46:00 PM, 4/30/2022 6:46:00 PM, 1.63751780986786
4/30/2022 2:47:00 PM, 4/30/2022 6:47:00 PM, 2.27733588218689
4/30/2022 2:48:00 PM, 4/30/2022 6:48:00 PM, 2.7007155418396
4/30/2022 2:49:00 PM, 4/30/2022 6:49:00 PM, 2.27348971366882
4/30/2022 2:50:00 PM, 4/30/2022 6:50:00 PM, 1.76707565784454
4/30/2022 2:51:00 PM, 4/30/2022 6:51:00 PM, 1.76707565784454
4/30/2022 2:52:00 PM, 4/30/2022 6:52:00 PM, 1.57342922687531
4/30/2022 2:53:00 PM, 4/30/2022 6:53:00 PM, 2.06859302520752
4/30/2022 2:54:00 PM, 4/30/2022 6:54:00 PM, 2.24011468887329
4/30/2022 2:55:00 PM, 4/30/2022 6:55:00 PM, 3.30752062797546
4/30/2022 2:56:00 PM, 4/30/2022 6:56:00 PM, 3.52148652076721
4/30/2022 2:57:00 PM, 4/30/2022 6:57:00 PM, 3.76657819747925
4/30/2022 2:58:00 PM, 4/30/2022 6:58:00 PM, 3.37553572654724
4/30/2022 2:59:00 PM, 4/30/2022 6:59:00 PM, 4.03227376937866
4/30/2022 3:00:00 PM, 4/30/2022 7:00:00 PM, 5.38401222229004
4/30/2022 3:01:00 PM, 4/30/2022 7:01:00 PM, 4.09933710098267
4/30/2022 3:02:00 PM, 4/30/2022 7:02:00 PM, 4.42634296417236
4/30/2022 3:03:00 PM, 4/30/2022 7:03:00 PM, 4.34002780914307
4/30/2022 3:04:00 PM, 4/30/2022 7:04:00 PM, 4.18379783630371
4/30/2022 3:05:00 PM, 4/30/2022 7:05:00 PM, 2.98309278488159
4/30/2022 3:06:00 PM, 4/30/2022 7:06:00 PM, 2.35924458503723
4/30/2022 3:07:00 PM, 4/30/2022 7:07:00 PM, 1.81044614315033
4/30/2022 3:08:00 PM, 4/30/2022 7:08:00 PM, 1.96205389499664
4/30/2022 3:09:00 PM, 4/30/2022 7:09:00 PM, 2.11049294471741
4/30/2022 3:10:00 PM, 4/30/2022 7:10:00 PM, 2.97065758705139
4/30/2022 3:11:00 PM, 4/30/2022 7:11:00 PM, 3.85313200950623
4/30/2022 3:12:00 PM, 4/30/2022 7:12:00 PM, 3.5430064201355
4/30/2022 3:13:00 PM, 4/30/2022 7:13:00 PM, 2.22590470314026
4/30/2022 3:14:00 PM, 4/30/2022 7:14:00 PM, 1.4128258228302
4/30/2022 3:15:00 PM, 4/30/2022 7:15:00 PM, 1.93802130222321
4/30/2022 3:16:00 PM, 4/30/2022 7:16:00 PM, 2.20591711997986
4/30/2022 3:17:00 PM, 4/30/2022 7:17:00 PM, 2.49520373344421
4/30/2022 3:18:00 PM, 4/30/2022 7:18:00 PM, 3.5799605846405
4/30/2022 3:19:00 PM, 4/30/2022 7:19:00 PM, 4.43226337432861
4/30/2022 3:20:00 PM, 4/30/2022 7:20:00 PM, 4.56061744689941
4/30/2022 3:21:00 PM, 4/30/2022 7:21:00 PM, 4.20820903778076
4/30/2022 3:22:00 PM, 4/30/2022 7:22:00 PM, 3.01840472221375
4/30/2022 3:23:00 PM, 4/30/2022 7:23:00 PM, 2.19185137748718
4/30/2022 3:24:00 PM, 4/30/2022 7:24:00 PM, 2.40653204917908
4/30/2022 3:25:00 PM, 4/30/2022 7:25:00 PM, 2.08603978157043
4/30/2022 3:26:00 PM, 4/30/2022 7:26:00 PM, 2.16676044464111
4/30/2022 3:27:00 PM, 4/30/2022 7:27:00 PM, 1.88674676418304
4/30/2022 3:28:00 PM, 4/30/2022 7:28:00 PM, 1.93532168865204
4/30/2022 3:29:00 PM, 4/30/2022 7:29:00 PM, 2.32654595375061
4/30/2022 3:30:00 PM, 4/30/2022 7:30:00 PM, 2.68588089942932
4/30/2022 3:31:00 PM, 4/30/2022 7:31:00 PM, 2.34486675262451
4/30/2022 3:32:00 PM, 4/30/2022 7:32:00 PM, 2.23005223274231
4/30/2022 3:33:00 PM, 4/30/2022 7:33:00 PM, 1.60898005962372
4/30/2022 3:34:00 PM, 4/30/2022 7:34:00 PM, 2.0681209564209
4/30/2022 3:35:00 PM, 4/30/2022 7:35:00 PM, 2.14979910850525
4/30/2022 3:36:00 PM, 4/30/2022 7:36:00 PM, 1.8268119096756
4/30/2022 3:37:00 PM, 4/30/2022 7:37:00 PM, 1.94106125831604
4/30/2022 3:38:00 PM, 4/30/2022 7:38:00 PM, 2.25794291496277
4/30/2022 3:39:00 PM, 4/30/2022 7:39:00 PM, 2.72898578643799
4/30/2022 3:40:00 PM, 4/30/2022 7:40:00 PM, 2.84912347793579
4/30/2022 3:41:00 PM, 4/30/2022 7:41:00 PM, 2.58328652381897
4/30/2022 3:42:00 PM, 4/30/2022 7:42:00 PM, 2.57442402839661
4/30/2022 3:43:00 PM, 4/30/2022 7:43:00 PM, 2.42379975318909
4/30/2022 3:44:00 PM, 4/30/2022 7:44:00 PM, 2.53027653694153
4/30/2022 3:45:00 PM, 4/30/2022 7:45:00 PM, 2.61528277397156
4/30/2022 3:46:00 PM, 4/30/2022 7:46:00 PM, 3.12829518318176
4/30/2022 3:47:00 PM, 4/30/2022 7:47:00 PM, 4.28006601333618
4/30/2022 3:48:00 PM, 4/30/2022 7:48:00 PM, 3.21280360221863
4/30/2022 3:49:00 PM, 4/30/2022 7:49:00 PM, 5.06418991088867
4/30/2022 3:50:00 PM, 4/30/2022 7:50:00 PM, 4.65198612213135
4/30/2022 3:51:00 PM, 4/30/2022 7:51:00 PM, 3.92656254768372
4/30/2022 3:52:00 PM, 4/30/2022 7:52:00 PM, 3.92656254768372
4/30/2022 3:53:00 PM, 4/30/2022 7:53:00 PM, 4.65978860855103
4/30/2022 3:54:00 PM, 4/30/2022 7:54:00 PM, 4.95121049880981
4/30/2022 3:55:00 PM, 4/30/2022 7:55:00 PM, 4.36372518539429
4/30/2022 3:56:00 PM, 4/30/2022 7:56:00 PM, 4.10101461410522
4/30/2022 3:57:00 PM, 4/30/2022 7:57:00 PM, 4.58609342575073
4/30/2022 3:58:00 PM, 4/30/2022 7:58:00 PM, 5.24263477325439
4/30/2022 3:59:00 PM, 4/30/2022 7:59:00 PM, 5.14859294891357
4/30/2022 4:00:00 PM, 4/30/2022 8:00:00 PM, 5.49799060821533
4/30/2022 4:01:00 PM, 4/30/2022 8:01:00 PM, 4.2331075668335
4/30/2022 4:02:00 PM, 4/30/2022 8:02:00 PM, 2.96745109558105
4/30/2022 4:03:00 PM, 4/30/2022 8:03:00 PM, 2.80853056907654
4/30/2022 4:04:00 PM, 4/30/2022 8:04:00 PM, 2.40825009346008
4/30/2022 4:05:00 PM, 4/30/2022 8:05:00 PM, 2.66695737838745
4/30/2022 4:06:00 PM, 4/30/2022 8:06:00 PM, 2.2840621471405
4/30/2022 4:07:00 PM, 4/30/2022 8:07:00 PM, 2.01432919502258
4/30/2022 4:08:00 PM, 4/30/2022 8:08:00 PM, 2.85889339447021
4/30/2022 4:09:00 PM, 4/30/2022 8:09:00 PM, 5.07192707061768
4/30/2022 4:10:00 PM, 4/30/2022 8:10:00 PM, 5.58194780349731
4/30/2022 4:11:00 PM, 4/30/2022 8:11:00 PM, 4.72726821899414
4/30/2022 4:12:00 PM, 4/30/2022 8:12:00 PM, 4.28792905807495
4/30/2022 4:13:00 PM, 4/30/2022 8:13:00 PM, 4.74197340011597
4/30/2022 4:14:00 PM, 4/30/2022 8:14:00 PM, 4.78457403182983
4/30/2022 4:15:00 PM, 4/30/2022 8:15:00 PM, 5.58872175216675
4/30/2022 4:16:00 PM, 4/30/2022 8:16:00 PM, 5.77032899856567
4/30/2022 4:17:00 PM, 4/30/2022 8:17:00 PM, 5.88380813598633
4/30/2022 4:18:00 PM, 4/30/2022 8:18:00 PM, 4.72762107849121
4/30/2022 4:19:00 PM, 4/30/2022 8:19:00 PM, 4.0590558052063
4/30/2022 4:20:00 PM, 4/30/2022 8:20:00 PM, 4.63796281814575
4/30/2022 4:21:00 PM, 4/30/2022 8:21:00 PM, 4.99019432067871
4/30/2022 4:22:00 PM, 4/30/2022 8:22:00 PM, 5.37869024276733
4/30/2022 4:23:00 PM, 4/30/2022 8:23:00 PM, 7.6358814239502
4/30/2022 4:24:00 PM, 4/30/2022 8:24:00 PM, 5.45947647094727
4/30/2022 4:25:00 PM, 4/30/2022 8:25:00 PM, 4.76348495483398
4/30/2022 4:26:00 PM, 4/30/2022 8:26:00 PM, 3.00686049461365
4/30/2022 4:27:00 PM, 4/30/2022 8:27:00 PM, 3.24656510353088
4/30/2022 4:28:00 PM, 4/30/2022 8:28:00 PM, 3.01935434341431
4/30/2022 4:29:00 PM, 4/30/2022 8:29:00 PM, 2.86150884628296
4/30/2022 4:30:00 PM, 4/30/2022 8:30:00 PM, 3.25671911239624
4/30/2022 4:31:00 PM, 4/30/2022 8:31:00 PM, 3.16604399681091
4/30/2022 4:32:00 PM, 4/30/2022 8:32:00 PM, 3.31908059120178
4/30/2022 4:33:00 PM, 4/30/2022 8:33:00 PM, 2.93012022972107
4/30/2022 4:34:00 PM, 4/30/2022 8:34:00 PM, 2.71955990791321
4/30/2022 4:35:00 PM, 4/30/2022 8:35:00 PM, 2.87093091011047
4/30/2022 4:36:00 PM, 4/30/2022 8:36:00 PM, 2.86157512664795
4/30/2022 4:37:00 PM, 4/30/2022 8:37:00 PM, 2.90343689918518
4/30/2022 4:38:00 PM, 4/30/2022 8:38:00 PM, 2.59191203117371
4/30/2022 4:39:00 PM, 4/30/2022 8:39:00 PM, 2.54597043991089
4/30/2022 4:40:00 PM, 4/30/2022 8:40:00 PM, 3.561203956604
4/30/2022 4:41:00 PM, 4/30/2022 8:41:00 PM, 3.80557990074158
4/30/2022 4:42:00 PM, 4/30/2022 8:42:00 PM, 4.61594247817993
4/30/2022 4:43:00 PM, 4/30/2022 8:43:00 PM, 3.70217800140381
4/30/2022 4:44:00 PM, 4/30/2022 8:44:00 PM, 2.99419665336609
4/30/2022 4:45:00 PM, 4/30/2022 8:45:00 PM, 3.73532366752625
4/30/2022 4:46:00 PM, 4/30/2022 8:46:00 PM, 2.96147060394287
4/30/2022 4:47:00 PM, 4/30/2022 8:47:00 PM, 3.19711256027222
4/30/2022 4:48:00 PM, 4/30/2022 8:48:00 PM, 3.6707763671875
4/30/2022 4:49:00 PM, 4/30/2022 8:49:00 PM, 3.21694016456604
4/30/2022 4:50:00 PM, 4/30/2022 8:50:00 PM, 3.60216856002808
4/30/2022 4:51:00 PM, 4/30/2022 8:51:00 PM, 3.55639219284058
4/30/2022 4:52:00 PM, 4/30/2022 8:52:00 PM, 3.70379376411438
4/30/2022 4:53:00 PM, 4/30/2022 8:53:00 PM, 3.70379376411438
4/30/2022 4:54:00 PM, 4/30/2022 8:54:00 PM, 3.40151524543762
4/30/2022 4:55:00 PM, 4/30/2022 8:55:00 PM, 3.0914351940155
4/30/2022 4:56:00 PM, 4/30/2022 8:56:00 PM, 3.21463751792908
4/30/2022 4:57:00 PM, 4/30/2022 8:57:00 PM, 3.47957396507263
4/30/2022 4:58:00 PM, 4/30/2022 8:58:00 PM, 5.46145868301392
4/30/2022 4:59:00 PM, 4/30/2022 8:59:00 PM, 4.96103477478027
4/30/2022 5:00:00 PM, 4/30/2022 9:00:00 PM, 3.75863242149353
4/30/2022 5:01:00 PM, 4/30/2022 9:01:00 PM, 3.10336899757385
4/30/2022 5:02:00 PM, 4/30/2022 9:02:00 PM, 3.26811218261719
4/30/2022 5:03:00 PM, 4/30/2022 9:03:00 PM, 3.93782424926758
4/30/2022 5:04:00 PM, 4/30/2022 9:04:00 PM, 3.85960507392883
4/30/2022 5:05:00 PM, 4/30/2022 9:05:00 PM, 3.19149398803711
4/30/2022 5:06:00 PM, 4/30/2022 9:06:00 PM, 4.02391719818115
4/30/2022 5:07:00 PM, 4/30/2022 9:07:00 PM, 4.0687518119812
4/30/2022 5:08:00 PM, 4/30/2022 9:08:00 PM, 4.20500612258911
4/30/2022 5:09:00 PM, 4/30/2022 9:09:00 PM, 4.97066736221313
4/30/2022 5:10:00 PM, 4/30/2022 9:10:00 PM, 3.02345395088196
4/30/2022 5:11:00 PM, 4/30/2022 9:11:00 PM, 3.00737524032593
4/30/2022 5:12:00 PM, 4/30/2022 9:12:00 PM, 3.5697910785675
4/30/2022 5:13:00 PM, 4/30/2022 9:13:00 PM, 4.19517850875854
4/30/2022 5:14:00 PM, 4/30/2022 9:14:00 PM, 4.16014242172241
4/30/2022 5:15:00 PM, 4/30/2022 9:15:00 PM, 4.68285989761353
4/30/2022 5:16:00 PM, 4/30/2022 9:16:00 PM, 5.05293273925781
4/30/2022 5:17:00 PM, 4/30/2022 9:17:00 PM, 6.73484754562378
4/30/2022 5:18:00 PM, 4/30/2022 9:18:00 PM, 5.59489727020264
4/30/2022 5:19:00 PM, 4/30/2022 9:19:00 PM, 5.31138515472412
4/30/2022 5:20:00 PM, 4/30/2022 9:20:00 PM, 5.06416368484497
4/30/2022 5:21:00 PM, 4/30/2022 9:21:00 PM, 4.85694360733032
4/30/2022 5:22:00 PM, 4/30/2022 9:22:00 PM, 4.51610708236694
4/30/2022 5:23:00 PM, 4/30/2022 9:23:00 PM, 4.01764535903931
4/30/2022 5:24:00 PM, 4/30/2022 9:24:00 PM, 3.76886510848999
4/30/2022 5:25:00 PM, 4/30/2022 9:25:00 PM, 3.68111157417297
4/30/2022 5:26:00 PM, 4/30/2022 9:26:00 PM, 3.91596484184265
4/30/2022 5:27:00 PM, 4/30/2022 9:27:00 PM, 3.70715618133545
4/30/2022 5:28:00 PM, 4/30/2022 9:28:00 PM, 4.93833827972412
4/30/2022 5:29:00 PM, 4/30/2022 9:29:00 PM, 5.23404121398926
4/30/2022 5:30:00 PM, 4/30/2022 9:30:00 PM, 4.80060625076294
4/30/2022 5:31:00 PM, 4/30/2022 9:31:00 PM, 4.07044553756714
4/30/2022 5:32:00 PM, 4/30/2022 9:32:00 PM, 3.89779806137085
4/30/2022 5:33:00 PM, 4/30/2022 9:33:00 PM, 4.06837034225464
4/30/2022 5:34:00 PM, 4/30/2022 9:34:00 PM, 4.16241788864136
4/30/2022 5:35:00 PM, 4/30/2022 9:35:00 PM, 4.43725395202637
4/30/2022 5:36:00 PM, 4/30/2022 9:36:00 PM, 4.46068906784058
4/30/2022 5:37:00 PM, 4/30/2022 9:37:00 PM, 4.35831546783447
4/30/2022 5:38:00 PM, 4/30/2022 9:38:00 PM, 4.64006662368774
4/30/2022 5:39:00 PM, 4/30/2022 9:39:00 PM, 5.32189226150513
4/30/2022 5:40:00 PM, 4/30/2022 9:40:00 PM, 5.06519985198975
4/30/2022 5:41:00 PM, 4/30/2022 9:41:00 PM, 6.64770793914795
4/30/2022 5:42:00 PM, 4/30/2022 9:42:00 PM, 5.85987043380737
4/30/2022 5:43:00 PM, 4/30/2022 9:43:00 PM, 5.73357725143433
4/30/2022 5:44:00 PM, 4/30/2022 9:44:00 PM, 5.87859058380127
4/30/2022 5:45:00 PM, 4/30/2022 9:45:00 PM, 6.25431776046753
4/30/2022 5:46:00 PM, 4/30/2022 9:46:00 PM, 5.10026884078979
4/30/2022 5:47:00 PM, 4/30/2022 9:47:00 PM, 4.5558967590332
4/30/2022 5:48:00 PM, 4/30/2022 9:48:00 PM, 4.54813098907471
4/30/2022 5:49:00 PM, 4/30/2022 9:49:00 PM, 4.48420286178589
4/30/2022 5:50:00 PM, 4/30/2022 9:50:00 PM, 4.45788192749023
4/30/2022 5:51:00 PM, 4/30/2022 9:51:00 PM, 4.63007068634033
4/30/2022 5:52:00 PM, 4/30/2022 9:52:00 PM, 5.33949518203735
4/30/2022 5:53:00 PM, 4/30/2022 9:53:00 PM, 5.4344687461853
4/30/2022 5:54:00 PM, 4/30/2022 9:54:00 PM, 5.4344687461853
4/30/2022 5:55:00 PM, 4/30/2022 9:55:00 PM, 5.09960651397705
4/30/2022 5:56:00 PM, 4/30/2022 9:56:00 PM, 3.68276405334473
4/30/2022 5:57:00 PM, 4/30/2022 9:57:00 PM, 4.41669273376465
4/30/2022 5:58:00 PM, 4/30/2022 9:58:00 PM, 5.57135248184204
4/30/2022 5:59:00 PM, 4/30/2022 9:59:00 PM, 5.16977500915527
4/30/2022 6:00:00 PM, 4/30/2022 10:00:00 PM, 3.72138619422913
4/30/2022 6:01:00 PM, 4/30/2022 10:01:00 PM, 3.89824485778809
4/30/2022 6:02:00 PM, 4/30/2022 10:02:00 PM, 4.31303548812866
4/30/2022 6:03:00 PM, 4/30/2022 10:03:00 PM, 3.06386351585388
4/30/2022 6:04:00 PM, 4/30/2022 10:04:00 PM, 3.03823590278625
4/30/2022 6:05:00 PM, 4/30/2022 10:05:00 PM, 2.82064437866211
4/30/2022 6:06:00 PM, 4/30/2022 10:06:00 PM, 1.25932085514069
4/30/2022 6:07:00 PM, 4/30/2022 10:07:00 PM, 1.11002779006958
4/30/2022 6:08:00 PM, 4/30/2022 10:08:00 PM, 1.1835218667984
4/30/2022 6:09:00 PM, 4/30/2022 10:09:00 PM, 1.32864391803741
4/30/2022 6:10:00 PM, 4/30/2022 10:10:00 PM, 2.17072105407715
4/30/2022 6:11:00 PM, 4/30/2022 10:11:00 PM, 1.34508407115936
4/30/2022 6:12:00 PM, 4/30/2022 10:12:00 PM, 1.5007164478302
4/30/2022 6:13:00 PM, 4/30/2022 10:13:00 PM, 2.49579501152039
4/30/2022 6:14:00 PM, 4/30/2022 10:14:00 PM, 2.4454288482666
4/30/2022 6:15:00 PM, 4/30/2022 10:15:00 PM, 2.50286746025085
4/30/2022 6:16:00 PM, 4/30/2022 10:16:00 PM, 2.67800140380859
4/30/2022 6:17:00 PM, 4/30/2022 10:17:00 PM, 2.79602265357971
4/30/2022 6:18:00 PM, 4/30/2022 10:18:00 PM, 3.56579995155334
4/30/2022 6:19:00 PM, 4/30/2022 10:19:00 PM, 3.63371133804321
4/30/2022 6:20:00 PM, 4/30/2022 10:20:00 PM, 3.86185312271118
4/30/2022 6:21:00 PM, 4/30/2022 10:21:00 PM, 3.99323463439941
4/30/2022 6:22:00 PM, 4/30/2022 10:22:00 PM, 4.59651803970337
4/30/2022 6:23:00 PM, 4/30/2022 10:23:00 PM, 4.75376081466675
4/30/2022 6:24:00 PM, 4/30/2022 10:24:00 PM, 4.88500642776489
4/30/2022 6:25:00 PM, 4/30/2022 10:25:00 PM, 4.39069938659668
4/30/2022 6:26:00 PM, 4/30/2022 10:26:00 PM, 4.39376497268677
4/30/2022 6:27:00 PM, 4/30/2022 10:27:00 PM, 4.62115526199341
4/30/2022 6:28:00 PM, 4/30/2022 10:28:00 PM, 5.31976890563965
4/30/2022 6:29:00 PM, 4/30/2022 10:29:00 PM, 6.19854736328125
4/30/2022 6:30:00 PM, 4/30/2022 10:30:00 PM, 10.3977508544922
4/30/2022 6:31:00 PM, 4/30/2022 10:31:00 PM, 11.1853656768799
4/30/2022 6:32:00 PM, 4/30/2022 10:32:00 PM, 11.136025428772
4/30/2022 6:33:00 PM, 4/30/2022 10:33:00 PM, 11.5395441055298
4/30/2022 6:34:00 PM, 4/30/2022 10:34:00 PM, 11.6427459716797
4/30/2022 6:35:00 PM, 4/30/2022 10:35:00 PM, 10.878381729126
4/30/2022 6:36:00 PM, 4/30/2022 10:36:00 PM, 10.6187372207642
4/30/2022 6:37:00 PM, 4/30/2022 10:37:00 PM, 11.0632467269897
4/30/2022 6:38:00 PM, 4/30/2022 10:38:00 PM, 10.301812171936
4/30/2022 6:39:00 PM, 4/30/2022 10:39:00 PM, 11.2506036758423
4/30/2022 6:40:00 PM, 4/30/2022 10:40:00 PM, 10.2580709457397
4/30/2022 6:41:00 PM, 4/30/2022 10:41:00 PM, 11.1773014068604
4/30/2022 6:42:00 PM, 4/30/2022 10:42:00 PM, 11.5397520065308
4/30/2022 6:43:00 PM, 4/30/2022 10:43:00 PM, 12.4133424758911
4/30/2022 6:44:00 PM, 4/30/2022 10:44:00 PM, 14.4545612335205
4/30/2022 6:45:00 PM, 4/30/2022 10:45:00 PM, 13.2196397781372
4/30/2022 6:46:00 PM, 4/30/2022 10:46:00 PM, 12.823187828064
4/30/2022 6:47:00 PM, 4/30/2022 10:47:00 PM, 13.1216125488281
4/30/2022 6:48:00 PM, 4/30/2022 10:48:00 PM, 13.9955205917358
4/30/2022 6:49:00 PM, 4/30/2022 10:49:00 PM, 11.641996383667
4/30/2022 6:50:00 PM, 4/30/2022 10:50:00 PM, 11.0393047332764
4/30/2022 6:51:00 PM, 4/30/2022 10:51:00 PM, 11.6582326889038
4/30/2022 6:52:00 PM, 4/30/2022 10:52:00 PM, 11.9527139663696
4/30/2022 6:53:00 PM, 4/30/2022 10:53:00 PM, 12.8676519393921
4/30/2022 6:54:00 PM, 4/30/2022 10:54:00 PM, 12.6276140213013
4/30/2022 6:55:00 PM, 4/30/2022 10:55:00 PM, 12.6276140213013
4/30/2022 6:56:00 PM, 4/30/2022 10:56:00 PM, 12.4385414123535
4/30/2022 6:57:00 PM, 4/30/2022 10:57:00 PM, 11.3616161346436
4/30/2022 6:58:00 PM, 4/30/2022 10:58:00 PM, 12.5181379318237
4/30/2022 6:59:00 PM, 4/30/2022 10:59:00 PM, 11.2539072036743
4/30/2022 7:00:00 PM, 4/30/2022 11:00:00 PM, 11.7384405136108
4/30/2022 7:01:00 PM, 4/30/2022 11:01:00 PM, 11.1196851730347
4/30/2022 7:02:00 PM, 4/30/2022 11:02:00 PM, 12.0605211257935
4/30/2022 7:03:00 PM, 4/30/2022 11:03:00 PM, 11.5109548568726
4/30/2022 7:04:00 PM, 4/30/2022 11:04:00 PM, 11.4825429916382
4/30/2022 7:05:00 PM, 4/30/2022 11:05:00 PM, 12.0804777145386
4/30/2022 7:06:00 PM, 4/30/2022 11:06:00 PM, 12.1337671279907
4/30/2022 7:07:00 PM, 4/30/2022 11:07:00 PM, 12.0633773803711
4/30/2022 7:08:00 PM, 4/30/2022 11:08:00 PM, 12.5945386886597
4/30/2022 7:09:00 PM, 4/30/2022 11:09:00 PM, 13.1275081634521
4/30/2022 7:10:00 PM, 4/30/2022 11:10:00 PM, 13.5006694793701
4/30/2022 7:11:00 PM, 4/30/2022 11:11:00 PM, 14.6007947921753
4/30/2022 7:12:00 PM, 4/30/2022 11:12:00 PM, 14.8257474899292
4/30/2022 7:13:00 PM, 4/30/2022 11:13:00 PM, 14.4141111373901
4/30/2022 7:14:00 PM, 4/30/2022 11:14:00 PM, 13.7987508773804
4/30/2022 7:15:00 PM, 4/30/2022 11:15:00 PM, 14.0800724029541
4/30/2022 7:16:00 PM, 4/30/2022 11:16:00 PM, 13.2590847015381
4/30/2022 7:17:00 PM, 4/30/2022 11:17:00 PM, 13.1315975189209
4/30/2022 7:18:00 PM, 4/30/2022 11:18:00 PM, 13.4953584671021
4/30/2022 7:19:00 PM, 4/30/2022 11:19:00 PM, 14.1289558410645
4/30/2022 7:20:00 PM, 4/30/2022 11:20:00 PM, 14.1098623275757
4/30/2022 7:21:00 PM, 4/30/2022 11:21:00 PM, 14.6003675460815
4/30/2022 7:22:00 PM, 4/30/2022 11:22:00 PM, 14.8788280487061
4/30/2022 7:23:00 PM, 4/30/2022 11:23:00 PM, 14.2941398620605
4/30/2022 7:24:00 PM, 4/30/2022 11:24:00 PM, 14.8505725860596
4/30/2022 7:25:00 PM, 4/30/2022 11:25:00 PM, 14.7947425842285
4/30/2022 7:26:00 PM, 4/30/2022 11:26:00 PM, 14.5748958587646
4/30/2022 7:27:00 PM, 4/30/2022 11:27:00 PM, 16.3394107818604
4/30/2022 7:28:00 PM, 4/30/2022 11:28:00 PM, 18.1706924438477
4/30/2022 7:29:00 PM, 4/30/2022 11:29:00 PM, 18.1174297332764
4/30/2022 7:30:00 PM, 4/30/2022 11:30:00 PM, 17.1115894317627
4/30/2022 7:31:00 PM, 4/30/2022 11:31:00 PM, 17.7501773834229
4/30/2022 7:32:00 PM, 4/30/2022 11:32:00 PM, 15.9596796035767
4/30/2022 7:33:00 PM, 4/30/2022 11:33:00 PM, 15.8307342529297
4/30/2022 7:34:00 PM, 4/30/2022 11:34:00 PM, 15.8835039138794
4/30/2022 7:35:00 PM, 4/30/2022 11:35:00 PM, 15.3410615921021
4/30/2022 7:36:00 PM, 4/30/2022 11:36:00 PM, 15.8263235092163
4/30/2022 7:37:00 PM, 4/30/2022 11:37:00 PM, 16.7493000030518
4/30/2022 7:38:00 PM, 4/30/2022 11:38:00 PM, 16.5314846038818
4/30/2022 7:39:00 PM, 4/30/2022 11:39:00 PM, 16.5022010803223
4/30/2022 7:40:00 PM, 4/30/2022 11:40:00 PM, 15.8021469116211
4/30/2022 7:41:00 PM, 4/30/2022 11:41:00 PM, 16.0745868682861
4/30/2022 7:42:00 PM, 4/30/2022 11:42:00 PM, 16.5052356719971
4/30/2022 7:43:00 PM, 4/30/2022 11:43:00 PM, 16.4556407928467
4/30/2022 7:44:00 PM, 4/30/2022 11:44:00 PM, 15.6384696960449
4/30/2022 7:45:00 PM, 4/30/2022 11:45:00 PM, 19.7369041442871
4/30/2022 7:46:00 PM, 4/30/2022 11:46:00 PM, 21.9535140991211
4/30/2022 7:47:00 PM, 4/30/2022 11:47:00 PM, 15.8241310119629
4/30/2022 7:48:00 PM, 4/30/2022 11:48:00 PM, 15.2039089202881
4/30/2022 7:49:00 PM, 4/30/2022 11:49:00 PM, 16.0357990264893
4/30/2022 7:50:00 PM, 4/30/2022 11:50:00 PM, 16.8654499053955
4/30/2022 7:51:00 PM, 4/30/2022 11:51:00 PM, 17.6684951782227
4/30/2022 7:52:00 PM, 4/30/2022 11:52:00 PM, 18.2638854980469
4/30/2022 7:53:00 PM, 4/30/2022 11:53:00 PM, 18.9391326904297
4/30/2022 7:54:00 PM, 4/30/2022 11:54:00 PM, 18.9178829193115
4/30/2022 7:55:00 PM, 4/30/2022 11:55:00 PM, 18.8872680664063
4/30/2022 7:56:00 PM, 4/30/2022 11:56:00 PM, 18.8872680664063
4/30/2022 7:57:00 PM, 4/30/2022 11:57:00 PM, 18.8872680664063
4/30/2022 7:58:00 PM, 4/30/2022 11:58:00 PM, 22.4045753479004
4/30/2022 7:59:00 PM, 4/30/2022 11:59:00 PM, 21.0488758087158
4/30/2022 8:00:00 PM, 5/1/2022 12:00:00 AM, 21.699291229248
4/30/2022 8:01:00 PM, 5/1/2022 12:01:00 AM, 22.1675148010254
4/30/2022 8:02:00 PM, 5/1/2022 12:02:00 AM, 22.0408916473389
4/30/2022 8:03:00 PM, 5/1/2022 12:03:00 AM, 21.9982318878174
4/30/2022 8:04:00 PM, 5/1/2022 12:04:00 AM, 21.2834625244141
4/30/2022 8:05:00 PM, 5/1/2022 12:05:00 AM, 19.6509227752686
4/30/2022 8:06:00 PM, 5/1/2022 12:06:00 AM, 18.5120887756348
4/30/2022 8:07:00 PM, 5/1/2022 12:07:00 AM, 18.4093379974365
4/30/2022 8:08:00 PM, 5/1/2022 12:08:00 AM, 18.2954406738281
4/30/2022 8:09:00 PM, 5/1/2022 12:09:00 AM, 18.3729820251465
4/30/2022 8:10:00 PM, 5/1/2022 12:10:00 AM, 18.0959587097168
4/30/2022 8:11:00 PM, 5/1/2022 12:11:00 AM, 17.6385154724121
4/30/2022 8:12:00 PM, 5/1/2022 12:12:00 AM, 17.3775367736816
4/30/2022 8:13:00 PM, 5/1/2022 12:13:00 AM, 17.3348693847656
4/30/2022 8:14:00 PM, 5/1/2022 12:14:00 AM, 17.99289894104
4/30/2022 8:15:00 PM, 5/1/2022 12:15:00 AM, 19.1008567810059
4/30/2022 8:16:00 PM, 5/1/2022 12:16:00 AM, 18.9186859130859
4/30/2022 8:17:00 PM, 5/1/2022 12:17:00 AM, 17.4077262878418
4/30/2022 8:18:00 PM, 5/1/2022 12:18:00 AM, 17.5025386810303
4/30/2022 8:19:00 PM, 5/1/2022 12:19:00 AM, 16.3342800140381
4/30/2022 8:20:00 PM, 5/1/2022 12:20:00 AM, 14.7739591598511
4/30/2022 8:21:00 PM, 5/1/2022 12:21:00 AM, 15.849627494812
4/30/2022 8:22:00 PM, 5/1/2022 12:22:00 AM, 15.7071657180786
4/30/2022 8:23:00 PM, 5/1/2022 12:23:00 AM, 15.9094848632812
4/30/2022 8:24:00 PM, 5/1/2022 12:24:00 AM, 16.2715854644775
4/30/2022 8:25:00 PM, 5/1/2022 12:25:00 AM, 17.4573307037354
4/30/2022 8:26:00 PM, 5/1/2022 12:26:00 AM, 18.3360023498535
4/30/2022 8:27:00 PM, 5/1/2022 12:27:00 AM, 18.5438899993896
4/30/2022 8:28:00 PM, 5/1/2022 12:28:00 AM, 17.969799041748
4/30/2022 8:29:00 PM, 5/1/2022 12:29:00 AM, 17.1301097869873
4/30/2022 8:30:00 PM, 5/1/2022 12:30:00 AM, 18.0571613311768
4/30/2022 8:31:00 PM, 5/1/2022 12:31:00 AM, 19.0045719146729
4/30/2022 8:32:00 PM, 5/1/2022 12:32:00 AM, 19.3632717132568
4/30/2022 8:33:00 PM, 5/1/2022 12:33:00 AM, 19.8302822113037
4/30/2022 8:34:00 PM, 5/1/2022 12:34:00 AM, 21.089334487915
4/30/2022 8:35:00 PM, 5/1/2022 12:35:00 AM, 19.2007808685303
4/30/2022 8:36:00 PM, 5/1/2022 12:36:00 AM, 18.8667411804199
4/30/2022 8:37:00 PM, 5/1/2022 12:37:00 AM, 18.7682762145996
4/30/2022 8:38:00 PM, 5/1/2022 12:38:00 AM, 17.8858413696289
4/30/2022 8:39:00 PM, 5/1/2022 12:39:00 AM, 18.2884979248047
4/30/2022 8:40:00 PM, 5/1/2022 12:40:00 AM, 18.6265773773193
4/30/2022 8:41:00 PM, 5/1/2022 12:41:00 AM, 22.5407123565674
4/30/2022 8:42:00 PM, 5/1/2022 12:42:00 AM, 23.7540550231934
4/30/2022 8:43:00 PM, 5/1/2022 12:43:00 AM, 25.7569179534912
4/30/2022 8:44:00 PM, 5/1/2022 12:44:00 AM, 27.6662292480469
4/30/2022 8:45:00 PM, 5/1/2022 12:45:00 AM, 28.1645660400391
4/30/2022 8:46:00 PM, 5/1/2022 12:46:00 AM, 28.2377014160156
4/30/2022 8:47:00 PM, 5/1/2022 12:47:00 AM, 27.5219955444336
4/30/2022 8:48:00 PM, 5/1/2022 12:48:00 AM, 28.3652000427246
4/30/2022 8:49:00 PM, 5/1/2022 12:49:00 AM, 26.5171337127686
4/30/2022 8:50:00 PM, 5/1/2022 12:50:00 AM, 26.4318904876709
4/30/2022 8:51:00 PM, 5/1/2022 12:51:00 AM, 25.9351711273193
4/30/2022 8:52:00 PM, 5/1/2022 12:52:00 AM, 26.533971786499
4/30/2022 8:53:00 PM, 5/1/2022 12:53:00 AM, 26.4747772216797
4/30/2022 8:54:00 PM, 5/1/2022 12:54:00 AM, 24.9676303863525
4/30/2022 8:55:00 PM, 5/1/2022 12:55:00 AM, 23.7808074951172
4/30/2022 8:56:00 PM, 5/1/2022 12:56:00 AM, 26.5458488464355
4/30/2022 8:57:00 PM, 5/1/2022 12:57:00 AM, 26.763463973999
4/30/2022 8:58:00 PM, 5/1/2022 12:58:00 AM, 26.763463973999
4/30/2022 8:59:00 PM, 5/1/2022 12:59:00 AM, 29.9797801971436
4/30/2022 9:00:00 PM, 5/1/2022 1:00:00 AM, 28.8979568481445
4/30/2022 9:01:00 PM, 5/1/2022 1:01:00 AM, 27.2496643066406
4/30/2022 9:02:00 PM, 5/1/2022 1:02:00 AM, 27.9278469085693
4/30/2022 9:03:00 PM, 5/1/2022 1:03:00 AM, 26.829080581665
4/30/2022 9:04:00 PM, 5/1/2022 1:04:00 AM, 26.748908996582
4/30/2022 9:05:00 PM, 5/1/2022 1:05:00 AM, 27.6631717681885
4/30/2022 9:06:00 PM, 5/1/2022 1:06:00 AM, 30.7356624603271
4/30/2022 9:07:00 PM, 5/1/2022 1:07:00 AM, 28.5171375274658
4/30/2022 9:08:00 PM, 5/1/2022 1:08:00 AM, 28.2561779022217
4/30/2022 9:09:00 PM, 5/1/2022 1:09:00 AM, 28.2687759399414
4/30/2022 9:10:00 PM, 5/1/2022 1:10:00 AM, 28.4821128845215
4/30/2022 9:11:00 PM, 5/1/2022 1:11:00 AM, 27.6270866394043
4/30/2022 9:12:00 PM, 5/1/2022 1:12:00 AM, 27.2061080932617
4/30/2022 9:13:00 PM, 5/1/2022 1:13:00 AM, 27.7230262756348
4/30/2022 9:14:00 PM, 5/1/2022 1:14:00 AM, 28.0539646148682
4/30/2022 9:15:00 PM, 5/1/2022 1:15:00 AM, 29.4532718658447
4/30/2022 9:16:00 PM, 5/1/2022 1:16:00 AM, 30.1223392486572
4/30/2022 9:17:00 PM, 5/1/2022 1:17:00 AM, 30.1074333190918
4/30/2022 9:18:00 PM, 5/1/2022 1:18:00 AM, 29.8975982666016
4/30/2022 9:19:00 PM, 5/1/2022 1:19:00 AM, 30.027458190918
4/30/2022 9:20:00 PM, 5/1/2022 1:20:00 AM, 32.4785804748535
4/30/2022 9:21:00 PM, 5/1/2022 1:21:00 AM, 34.102912902832
4/30/2022 9:22:00 PM, 5/1/2022 1:22:00 AM, 32.805233001709
4/30/2022 9:23:00 PM, 5/1/2022 1:23:00 AM, 31.2335968017578
4/30/2022 9:24:00 PM, 5/1/2022 1:24:00 AM, 32.2741851806641
4/30/2022 9:25:00 PM, 5/1/2022 1:25:00 AM, 29.5908145904541
4/30/2022 9:26:00 PM, 5/1/2022 1:26:00 AM, 28.1665916442871
4/30/2022 9:27:00 PM, 5/1/2022 1:27:00 AM, 29.6916275024414
4/30/2022 9:28:00 PM, 5/1/2022 1:28:00 AM, 30.29421043396
4/30/2022 9:29:00 PM, 5/1/2022 1:29:00 AM, 31.1651935577393
4/30/2022 9:30:00 PM, 5/1/2022 1:30:00 AM, 30.5346717834473
4/30/2022 9:31:00 PM, 5/1/2022 1:31:00 AM, 29.4675064086914
4/30/2022 9:32:00 PM, 5/1/2022 1:32:00 AM, 30.2585582733154
4/30/2022 9:33:00 PM, 5/1/2022 1:33:00 AM, 32.2436294555664
4/30/2022 9:34:00 PM, 5/1/2022 1:34:00 AM, 31.5004940032959
4/30/2022 9:35:00 PM, 5/1/2022 1:35:00 AM, 32.2400932312012
4/30/2022 9:36:00 PM, 5/1/2022 1:36:00 AM, 33.0292320251465
4/30/2022 9:37:00 PM, 5/1/2022 1:37:00 AM, 35.3307800292969
4/30/2022 9:38:00 PM, 5/1/2022 1:38:00 AM, 33.4196510314941
4/30/2022 9:39:00 PM, 5/1/2022 1:39:00 AM, 27.8072071075439
4/30/2022 9:40:00 PM, 5/1/2022 1:40:00 AM, 26.8899364471436
4/30/2022 9:41:00 PM, 5/1/2022 1:41:00 AM, 27.2855396270752
4/30/2022 9:42:00 PM, 5/1/2022 1:42:00 AM, 28.5138988494873
4/30/2022 9:43:00 PM, 5/1/2022 1:43:00 AM, 29.4741058349609
4/30/2022 9:44:00 PM, 5/1/2022 1:44:00 AM, 27.9373149871826
4/30/2022 9:45:00 PM, 5/1/2022 1:45:00 AM, 21.2414588928223
4/30/2022 9:46:00 PM, 5/1/2022 1:46:00 AM, 22.0346660614014
4/30/2022 9:47:00 PM, 5/1/2022 1:47:00 AM, 21.9867000579834
4/30/2022 9:48:00 PM, 5/1/2022 1:48:00 AM, 25.2023658752441
4/30/2022 9:49:00 PM, 5/1/2022 1:49:00 AM, 27.9522190093994
4/30/2022 9:50:00 PM, 5/1/2022 1:50:00 AM, 32.7459526062012
4/30/2022 9:51:00 PM, 5/1/2022 1:51:00 AM, 34.226936340332
4/30/2022 9:52:00 PM, 5/1/2022 1:52:00 AM, 35.0357513427734
4/30/2022 9:53:00 PM, 5/1/2022 1:53:00 AM, 34.7011260986328
4/30/2022 9:54:00 PM, 5/1/2022 1:54:00 AM, 33.3340950012207
4/30/2022 9:55:00 PM, 5/1/2022 1:55:00 AM, 32.7565727233887
4/30/2022 9:56:00 PM, 5/1/2022 1:56:00 AM, 31.2280521392822
4/30/2022 9:57:00 PM, 5/1/2022 1:57:00 AM, 31.2456436157227
4/30/2022 9:58:00 PM, 5/1/2022 1:58:00 AM, 31.3147983551025
4/30/2022 9:59:00 PM, 5/1/2022 1:59:00 AM, 31.3147983551025
4/30/2022 10:00:00 PM, 5/1/2022 2:00:00 AM, 30.585319519043
4/30/2022 10:01:00 PM, 5/1/2022 2:01:00 AM, 31.0850791931152
4/30/2022 10:02:00 PM, 5/1/2022 2:02:00 AM, 30.7675476074219
4/30/2022 10:03:00 PM, 5/1/2022 2:03:00 AM, 31.0846061706543
4/30/2022 10:04:00 PM, 5/1/2022 2:04:00 AM, 31.3043594360352
4/30/2022 10:05:00 PM, 5/1/2022 2:05:00 AM, 30.5250759124756
4/30/2022 10:06:00 PM, 5/1/2022 2:06:00 AM, 29.1785106658936
4/30/2022 10:07:00 PM, 5/1/2022 2:07:00 AM, 29.8127784729004
4/30/2022 10:08:00 PM, 5/1/2022 2:08:00 AM, 30.3315773010254
4/30/2022 10:09:00 PM, 5/1/2022 2:09:00 AM, 30.0863151550293
4/30/2022 10:10:00 PM, 5/1/2022 2:10:00 AM, 28.7666473388672
4/30/2022 10:11:00 PM, 5/1/2022 2:11:00 AM, 28.3148097991943
4/30/2022 10:12:00 PM, 5/1/2022 2:12:00 AM, 28.4367771148682
4/30/2022 10:13:00 PM, 5/1/2022 2:13:00 AM, 28.6415233612061
4/30/2022 10:14:00 PM, 5/1/2022 2:14:00 AM, 28.1886882781982
4/30/2022 10:15:00 PM, 5/1/2022 2:15:00 AM, 26.1543807983398
4/30/2022 10:16:00 PM, 5/1/2022 2:16:00 AM, 22.5133094787598
4/30/2022 10:17:00 PM, 5/1/2022 2:17:00 AM, 21.1340179443359
4/30/2022 10:18:00 PM, 5/1/2022 2:18:00 AM, 20.4060306549072
4/30/2022 10:19:00 PM, 5/1/2022 2:19:00 AM, 20.1726722717285
4/30/2022 10:20:00 PM, 5/1/2022 2:20:00 AM, 19.6105308532715
4/30/2022 10:21:00 PM, 5/1/2022 2:21:00 AM, 18.0450096130371
4/30/2022 10:22:00 PM, 5/1/2022 2:22:00 AM, 18.4640426635742
4/30/2022 10:23:00 PM, 5/1/2022 2:23:00 AM, 18.2715473175049
4/30/2022 10:24:00 PM, 5/1/2022 2:24:00 AM, 17.5310192108154
4/30/2022 10:25:00 PM, 5/1/2022 2:25:00 AM, 17.4522342681885
4/30/2022 10:26:00 PM, 5/1/2022 2:26:00 AM, 18.2013988494873
4/30/2022 10:27:00 PM, 5/1/2022 2:27:00 AM, 18.4559135437012
4/30/2022 10:28:00 PM, 5/1/2022 2:28:00 AM, 19.2362499237061
4/30/2022 10:29:00 PM, 5/1/2022 2:29:00 AM, 19.3179740905762
4/30/2022 10:30:00 PM, 5/1/2022 2:30:00 AM, 19.2556209564209
4/30/2022 10:31:00 PM, 5/1/2022 2:31:00 AM, 18.6909847259521
4/30/2022 10:32:00 PM, 5/1/2022 2:32:00 AM, 18.9459133148193
4/30/2022 10:33:00 PM, 5/1/2022 2:33:00 AM, 18.752742767334
4/30/2022 10:34:00 PM, 5/1/2022 2:34:00 AM, 17.7427806854248
4/30/2022 10:35:00 PM, 5/1/2022 2:35:00 AM, 17.4373340606689
4/30/2022 10:36:00 PM, 5/1/2022 2:36:00 AM, 17.6240844726563
4/30/2022 10:37:00 PM, 5/1/2022 2:37:00 AM, 22.6860809326172
4/30/2022 10:38:00 PM, 5/1/2022 2:38:00 AM, 23.3557910919189
4/30/2022 10:39:00 PM, 5/1/2022 2:39:00 AM, 23.4434185028076
4/30/2022 10:40:00 PM, 5/1/2022 2:40:00 AM, 26.9966239929199
4/30/2022 10:41:00 PM, 5/1/2022 2:41:00 AM, 30.1709060668945
4/30/2022 10:42:00 PM, 5/1/2022 2:42:00 AM, 30.6361694335937
4/30/2022 10:43:00 PM, 5/1/2022 2:43:00 AM, 29.4793376922607
4/30/2022 10:44:00 PM, 5/1/2022 2:44:00 AM, 30.3241844177246
4/30/2022 10:45:00 PM, 5/1/2022 2:45:00 AM, 34.4266510009766
4/30/2022 10:46:00 PM, 5/1/2022 2:46:00 AM, 32.1725654602051
4/30/2022 10:47:00 PM, 5/1/2022 2:47:00 AM, 31.384370803833
4/30/2022 10:48:00 PM, 5/1/2022 2:48:00 AM, 30.7877807617188
4/30/2022 10:49:00 PM, 5/1/2022 2:49:00 AM, 29.5950489044189
4/30/2022 10:50:00 PM, 5/1/2022 2:50:00 AM, 29.211483001709
4/30/2022 10:51:00 PM, 5/1/2022 2:51:00 AM, 29.7642421722412
4/30/2022 10:52:00 PM, 5/1/2022 2:52:00 AM, 28.3905296325684
4/30/2022 10:53:00 PM, 5/1/2022 2:53:00 AM, 34.2890319824219
4/30/2022 10:54:00 PM, 5/1/2022 2:54:00 AM, 26.8965816497803
4/30/2022 10:55:00 PM, 5/1/2022 2:55:00 AM, 25.3118515014648
4/30/2022 10:56:00 PM, 5/1/2022 2:56:00 AM, 24.9101028442383
4/30/2022 10:57:00 PM, 5/1/2022 2:57:00 AM, 26.173023223877
4/30/2022 10:58:00 PM, 5/1/2022 2:58:00 AM, 25.2211360931396
4/30/2022 10:59:00 PM, 5/1/2022 2:59:00 AM, 25.303014755249
4/30/2022 11:00:00 PM, 5/1/2022 3:00:00 AM, 25.303014755249
4/30/2022 11:01:00 PM, 5/1/2022 3:01:00 AM, 24.3467121124268
4/30/2022 11:02:00 PM, 5/1/2022 3:02:00 AM, 24.9037685394287
4/30/2022 11:03:00 PM, 5/1/2022 3:03:00 AM, 24.8148612976074
4/30/2022 11:04:00 PM, 5/1/2022 3:04:00 AM, 25.6289577484131
4/30/2022 11:05:00 PM, 5/1/2022 3:05:00 AM, 25.6686763763428
4/30/2022 11:06:00 PM, 5/1/2022 3:06:00 AM, 24.746862411499
4/30/2022 11:07:00 PM, 5/1/2022 3:07:00 AM, 23.4572887420654
4/30/2022 11:08:00 PM, 5/1/2022 3:08:00 AM, 22.4968757629395
4/30/2022 11:09:00 PM, 5/1/2022 3:09:00 AM, 25.6503963470459
4/30/2022 11:10:00 PM, 5/1/2022 3:10:00 AM, 24.7070903778076
4/30/2022 11:11:00 PM, 5/1/2022 3:11:00 AM, 23.7904453277588
4/30/2022 11:12:00 PM, 5/1/2022 3:12:00 AM, 23.538890838623
4/30/2022 11:13:00 PM, 5/1/2022 3:13:00 AM, 23.6993827819824
4/30/2022 11:14:00 PM, 5/1/2022 3:14:00 AM, 24.6218414306641
4/30/2022 11:15:00 PM, 5/1/2022 3:15:00 AM, 25.2259502410889
4/30/2022 11:16:00 PM, 5/1/2022 3:16:00 AM, 26.0487232208252
4/30/2022 11:17:00 PM, 5/1/2022 3:17:00 AM, 26.0719776153564
4/30/2022 11:18:00 PM, 5/1/2022 3:18:00 AM, 25.2976303100586
4/30/2022 11:19:00 PM, 5/1/2022 3:19:00 AM, 25.1134033203125
4/30/2022 11:20:00 PM, 5/1/2022 3:20:00 AM, 24.6125030517578
4/30/2022 11:21:00 PM, 5/1/2022 3:21:00 AM, 26.3127098083496
4/30/2022 11:22:00 PM, 5/1/2022 3:22:00 AM, 27.1688537597656
4/30/2022 11:23:00 PM, 5/1/2022 3:23:00 AM, 25.4959201812744
4/30/2022 11:24:00 PM, 5/1/2022 3:24:00 AM, 26.0155639648438
4/30/2022 11:25:00 PM, 5/1/2022 3:25:00 AM, 25.6605968475342
4/30/2022 11:26:00 PM, 5/1/2022 3:26:00 AM, 23.7043361663818
4/30/2022 11:27:00 PM, 5/1/2022 3:27:00 AM, 23.1429061889648
4/30/2022 11:28:00 PM, 5/1/2022 3:28:00 AM, 23.8488445281982
4/30/2022 11:29:00 PM, 5/1/2022 3:29:00 AM, 24.6677703857422
4/30/2022 11:30:00 PM, 5/1/2022 3:30:00 AM, 25.3320636749268
4/30/2022 11:31:00 PM, 5/1/2022 3:31:00 AM, 25.6019897460938
4/30/2022 11:32:00 PM, 5/1/2022 3:32:00 AM, 24.8858222961426
4/30/2022 11:33:00 PM, 5/1/2022 3:33:00 AM, 24.0242977142334
4/30/2022 11:34:00 PM, 5/1/2022 3:34:00 AM, 24.9485187530518
4/30/2022 11:35:00 PM, 5/1/2022 3:35:00 AM, 25.455680847168
4/30/2022 11:36:00 PM, 5/1/2022 3:36:00 AM, 25.0124320983887
4/30/2022 11:37:00 PM, 5/1/2022 3:37:00 AM, 24.824254989624
4/30/2022 11:38:00 PM, 5/1/2022 3:38:00 AM, 25.0729465484619
4/30/2022 11:39:00 PM, 5/1/2022 3:39:00 AM, 25.1208477020264
4/30/2022 11:40:00 PM, 5/1/2022 3:40:00 AM, 24.3885345458984
4/30/2022 11:41:00 PM, 5/1/2022 3:41:00 AM, 23.8370513916016
4/30/2022 11:42:00 PM, 5/1/2022 3:42:00 AM, 24.1511974334717
4/30/2022 11:43:00 PM, 5/1/2022 3:43:00 AM, 25.1502685546875
4/30/2022 11:44:00 PM, 5/1/2022 3:44:00 AM, 27.700065612793
4/30/2022 11:45:00 PM, 5/1/2022 3:45:00 AM, 27.5265636444092
4/30/2022 11:46:00 PM, 5/1/2022 3:46:00 AM, 28.3682022094727
4/30/2022 11:47:00 PM, 5/1/2022 3:47:00 AM, 28.1469802856445
4/30/2022 11:48:00 PM, 5/1/2022 3:48:00 AM, 26.0917377471924
4/30/2022 11:49:00 PM, 5/1/2022 3:49:00 AM, 26.0664253234863
4/30/2022 11:50:00 PM, 5/1/2022 3:50:00 AM, 26.981050491333
4/30/2022 11:51:00 PM, 5/1/2022 3:51:00 AM, 32.5728797912598
4/30/2022 11:52:00 PM, 5/1/2022 3:52:00 AM, 32.3175430297852
4/30/2022 11:53:00 PM, 5/1/2022 3:53:00 AM, 27.298454284668
4/30/2022 11:54:00 PM, 5/1/2022 3:54:00 AM, 27.4621677398682
4/30/2022 11:55:00 PM, 5/1/2022 3:55:00 AM, 27.5566787719727
4/30/2022 11:56:00 PM, 5/1/2022 3:56:00 AM, 27.0334625244141
4/30/2022 11:57:00 PM, 5/1/2022 3:57:00 AM, 26.8484802246094
4/30/2022 11:58:00 PM, 5/1/2022 3:58:00 AM, 26.8309326171875
4/30/2022 11:59:00 PM, 5/1/2022 3:59:00 AM, 26.8640174865723
5/1/2022 12:00:00 AM, 5/1/2022 4:00:00 AM, 27.1135921478271
5/1/2022 12:01:00 AM, 5/1/2022 4:01:00 AM, 27.1135921478271
5/1/2022 12:02:00 AM, 5/1/2022 4:02:00 AM, 31.2695922851563
5/1/2022 12:03:00 AM, 5/1/2022 4:03:00 AM, 33.2936935424805
5/1/2022 12:04:00 AM, 5/1/2022 4:04:00 AM, 34.0432319641113
5/1/2022 12:05:00 AM, 5/1/2022 4:05:00 AM, 32.2213554382324
5/1/2022 12:06:00 AM, 5/1/2022 4:06:00 AM, 32.564208984375
5/1/2022 12:07:00 AM, 5/1/2022 4:07:00 AM, 32.2941741943359
5/1/2022 12:08:00 AM, 5/1/2022 4:08:00 AM, 32.3967819213867
5/1/2022 12:09:00 AM, 5/1/2022 4:09:00 AM, 30.8225879669189
5/1/2022 12:10:00 AM, 5/1/2022 4:10:00 AM, 30.3746757507324
5/1/2022 12:11:00 AM, 5/1/2022 4:11:00 AM, 29.8467597961426
5/1/2022 12:12:00 AM, 5/1/2022 4:12:00 AM, 29.5672187805176
5/1/2022 12:13:00 AM, 5/1/2022 4:13:00 AM, 29.737361907959
5/1/2022 12:14:00 AM, 5/1/2022 4:14:00 AM, 32.634105682373
5/1/2022 12:15:00 AM, 5/1/2022 4:15:00 AM, 31.6234931945801
5/1/2022 12:16:00 AM, 5/1/2022 4:16:00 AM, 30.175012588501
5/1/2022 12:17:00 AM, 5/1/2022 4:17:00 AM, 30.4169273376465
5/1/2022 12:18:00 AM, 5/1/2022 4:18:00 AM, 28.9318294525146
5/1/2022 12:19:00 AM, 5/1/2022 4:19:00 AM, 29.487850189209
5/1/2022 12:20:00 AM, 5/1/2022 4:20:00 AM, 27.9817276000977
5/1/2022 12:21:00 AM, 5/1/2022 4:21:00 AM, 28.283561706543
5/1/2022 12:22:00 AM, 5/1/2022 4:22:00 AM, 27.1636295318604
5/1/2022 12:23:00 AM, 5/1/2022 4:23:00 AM, 28.256965637207
5/1/2022 12:24:00 AM, 5/1/2022 4:24:00 AM, 26.4031734466553
5/1/2022 12:25:00 AM, 5/1/2022 4:25:00 AM, 25.7607765197754
5/1/2022 12:26:00 AM, 5/1/2022 4:26:00 AM, 25.0944499969482
5/1/2022 12:27:00 AM, 5/1/2022 4:27:00 AM, 25.6662158966064
5/1/2022 12:28:00 AM, 5/1/2022 4:28:00 AM, 27.1182689666748
5/1/2022 12:29:00 AM, 5/1/2022 4:29:00 AM, 26.618221282959
5/1/2022 12:30:00 AM, 5/1/2022 4:30:00 AM, 28.8017864227295
5/1/2022 12:31:00 AM, 5/1/2022 4:31:00 AM, 29.3509197235107
5/1/2022 12:32:00 AM, 5/1/2022 4:32:00 AM, 29.2381896972656
5/1/2022 12:33:00 AM, 5/1/2022 4:33:00 AM, 30.3655586242676
5/1/2022 12:34:00 AM, 5/1/2022 4:34:00 AM, 31.024341583252
5/1/2022 12:35:00 AM, 5/1/2022 4:35:00 AM, 29.6988735198975
5/1/2022 12:36:00 AM, 5/1/2022 4:36:00 AM, 27.3602848052979
5/1/2022 12:37:00 AM, 5/1/2022 4:37:00 AM, 25.3092155456543
5/1/2022 12:38:00 AM, 5/1/2022 4:38:00 AM, 23.3927478790283
5/1/2022 12:39:00 AM, 5/1/2022 4:39:00 AM, 23.6318302154541
5/1/2022 12:40:00 AM, 5/1/2022 4:40:00 AM, 25.7726955413818
5/1/2022 12:41:00 AM, 5/1/2022 4:41:00 AM, 25.5425891876221
5/1/2022 12:42:00 AM, 5/1/2022 4:42:00 AM, 24.9314384460449
5/1/2022 12:43:00 AM, 5/1/2022 4:43:00 AM, 24.6077766418457
5/1/2022 12:44:00 AM, 5/1/2022 4:44:00 AM, 24.1670150756836
5/1/2022 12:45:00 AM, 5/1/2022 4:45:00 AM, 23.8363590240479
5/1/2022 12:46:00 AM, 5/1/2022 4:46:00 AM, 22.6829166412354
5/1/2022 12:47:00 AM, 5/1/2022 4:47:00 AM, 23.2118511199951
5/1/2022 12:48:00 AM, 5/1/2022 4:48:00 AM, 22.4478893280029
5/1/2022 12:49:00 AM, 5/1/2022 4:49:00 AM, 22.1209468841553
5/1/2022 12:50:00 AM, 5/1/2022 4:50:00 AM, 21.7880764007568
5/1/2022 12:51:00 AM, 5/1/2022 4:51:00 AM, 21.4504947662354
5/1/2022 12:52:00 AM, 5/1/2022 4:52:00 AM, 21.8884258270264
5/1/2022 12:53:00 AM, 5/1/2022 4:53:00 AM, 21.5295524597168
5/1/2022 12:54:00 AM, 5/1/2022 4:54:00 AM, 21.4443626403809
5/1/2022 12:55:00 AM, 5/1/2022 4:55:00 AM, 21.4679050445557
5/1/2022 12:56:00 AM, 5/1/2022 4:56:00 AM, 21.8619003295898
5/1/2022 12:57:00 AM, 5/1/2022 4:57:00 AM, 22.7201824188232
5/1/2022 12:58:00 AM, 5/1/2022 4:58:00 AM, 23.4395618438721
5/1/2022 12:59:00 AM, 5/1/2022 4:59:00 AM, 24.3758068084717
5/1/2022 1:00:00 AM, 5/1/2022 5:00:00 AM, 24.2905349731445
5/1/2022 1:01:00 AM, 5/1/2022 5:01:00 AM, 23.3728809356689
5/1/2022 1:02:00 AM, 5/1/2022 5:02:00 AM, 23.3728809356689
5/1/2022 1:03:00 AM, 5/1/2022 5:03:00 AM, 23.5292015075684
5/1/2022 1:04:00 AM, 5/1/2022 5:04:00 AM, 21.8535652160645
5/1/2022 1:05:00 AM, 5/1/2022 5:05:00 AM, 22.1073894500732
5/1/2022 1:06:00 AM, 5/1/2022 5:06:00 AM, 21.4734325408936
5/1/2022 1:07:00 AM, 5/1/2022 5:07:00 AM, 20.7472038269043
5/1/2022 1:08:00 AM, 5/1/2022 5:08:00 AM, 20.439733505249
5/1/2022 1:09:00 AM, 5/1/2022 5:09:00 AM, 19.3243579864502
5/1/2022 1:10:00 AM, 5/1/2022 5:10:00 AM, 20.3083305358887
5/1/2022 1:11:00 AM, 5/1/2022 5:11:00 AM, 19.9796733856201
5/1/2022 1:12:00 AM, 5/1/2022 5:12:00 AM, 20.3776893615723
5/1/2022 1:13:00 AM, 5/1/2022 5:13:00 AM, 20.9496326446533
5/1/2022 1:14:00 AM, 5/1/2022 5:14:00 AM, 21.6645088195801
5/1/2022 1:15:00 AM, 5/1/2022 5:15:00 AM, 22.0665035247803
5/1/2022 1:16:00 AM, 5/1/2022 5:16:00 AM, 22.2051296234131
5/1/2022 1:17:00 AM, 5/1/2022 5:17:00 AM, 23.0138854980469
5/1/2022 1:18:00 AM, 5/1/2022 5:18:00 AM, 22.66676902771
5/1/2022 1:19:00 AM, 5/1/2022 5:19:00 AM, 24.1338367462158
5/1/2022 1:20:00 AM, 5/1/2022 5:20:00 AM, 23.5516929626465
5/1/2022 1:21:00 AM, 5/1/2022 5:21:00 AM, 23.5625743865967
5/1/2022 1:22:00 AM, 5/1/2022 5:22:00 AM, 23.6217613220215
5/1/2022 1:23:00 AM, 5/1/2022 5:23:00 AM, 22.3467082977295
5/1/2022 1:24:00 AM, 5/1/2022 5:24:00 AM, 22.4412651062012
5/1/2022 1:25:00 AM, 5/1/2022 5:25:00 AM, 23.811222076416
5/1/2022 1:26:00 AM, 5/1/2022 5:26:00 AM, 23.3928871154785
5/1/2022 1:27:00 AM, 5/1/2022 5:27:00 AM, 23.6293430328369
5/1/2022 1:28:00 AM, 5/1/2022 5:28:00 AM, 23.723949432373
5/1/2022 1:29:00 AM, 5/1/2022 5:29:00 AM, 24.275016784668
5/1/2022 1:30:00 AM, 5/1/2022 5:30:00 AM, 24.8666839599609
5/1/2022 1:31:00 AM, 5/1/2022 5:31:00 AM, 25.1676158905029
5/1/2022 1:32:00 AM, 5/1/2022 5:32:00 AM, 24.5044441223145
5/1/2022 1:33:00 AM, 5/1/2022 5:33:00 AM, 24.7122192382813
5/1/2022 1:34:00 AM, 5/1/2022 5:34:00 AM, 24.8232040405273
5/1/2022 1:35:00 AM, 5/1/2022 5:35:00 AM, 25.1244201660156
5/1/2022 1:36:00 AM, 5/1/2022 5:36:00 AM, 24.7929916381836
5/1/2022 1:37:00 AM, 5/1/2022 5:37:00 AM, 24.8188362121582
5/1/2022 1:38:00 AM, 5/1/2022 5:38:00 AM, 25.5687370300293
5/1/2022 1:39:00 AM, 5/1/2022 5:39:00 AM, 25.3162422180176
5/1/2022 1:40:00 AM, 5/1/2022 5:40:00 AM, 26.221321105957
5/1/2022 1:41:00 AM, 5/1/2022 5:41:00 AM, 25.9187507629395
5/1/2022 1:42:00 AM, 5/1/2022 5:42:00 AM, 26.7170028686523
5/1/2022 1:43:00 AM, 5/1/2022 5:43:00 AM, 25.2356357574463
5/1/2022 1:44:00 AM, 5/1/2022 5:44:00 AM, 24.1478881835938
5/1/2022 1:45:00 AM, 5/1/2022 5:45:00 AM, 24.8362159729004
5/1/2022 1:46:00 AM, 5/1/2022 5:46:00 AM, 25.4666728973389
5/1/2022 1:47:00 AM, 5/1/2022 5:47:00 AM, 25.6654148101807
5/1/2022 1:48:00 AM, 5/1/2022 5:48:00 AM, 25.6176853179932
5/1/2022 1:49:00 AM, 5/1/2022 5:49:00 AM, 27.1825504302979
5/1/2022 1:50:00 AM, 5/1/2022 5:50:00 AM, 27.7008056640625
5/1/2022 1:51:00 AM, 5/1/2022 5:51:00 AM, 27.5606307983398
5/1/2022 1:52:00 AM, 5/1/2022 5:52:00 AM, 28.5969333648682
5/1/2022 1:53:00 AM, 5/1/2022 5:53:00 AM, 29.4643306732178
5/1/2022 1:54:00 AM, 5/1/2022 5:54:00 AM, 28.8356914520264
5/1/2022 1:55:00 AM, 5/1/2022 5:55:00 AM, 28.1024951934814
5/1/2022 1:56:00 AM, 5/1/2022 5:56:00 AM, 27.6550140380859
5/1/2022 1:57:00 AM, 5/1/2022 5:57:00 AM, 26.4608478546143
5/1/2022 1:58:00 AM, 5/1/2022 5:58:00 AM, 28.4555339813232
5/1/2022 1:59:00 AM, 5/1/2022 5:59:00 AM, 29.1953964233398
5/1/2022 2:00:00 AM, 5/1/2022 6:00:00 AM, 27.9018840789795
5/1/2022 2:01:00 AM, 5/1/2022 6:01:00 AM, 27.8280067443848
5/1/2022 2:02:00 AM, 5/1/2022 6:02:00 AM, 28.0343017578125
5/1/2022 2:03:00 AM, 5/1/2022 6:03:00 AM, 28.0343017578125
5/1/2022 2:04:00 AM, 5/1/2022 6:04:00 AM, 29.9644546508789
5/1/2022 2:05:00 AM, 5/1/2022 6:05:00 AM, 30.3675594329834
5/1/2022 2:06:00 AM, 5/1/2022 6:06:00 AM, 30.9199523925781
5/1/2022 2:07:00 AM, 5/1/2022 6:07:00 AM, 32.845287322998
5/1/2022 2:08:00 AM, 5/1/2022 6:08:00 AM, 30.9730834960938
5/1/2022 2:09:00 AM, 5/1/2022 6:09:00 AM, 29.8180923461914
5/1/2022 2:10:00 AM, 5/1/2022 6:10:00 AM, 31.2487735748291
5/1/2022 2:11:00 AM, 5/1/2022 6:11:00 AM, 29.7659091949463
5/1/2022 2:12:00 AM, 5/1/2022 6:12:00 AM, 29.8733901977539
5/1/2022 2:13:00 AM, 5/1/2022 6:13:00 AM, 29.4341602325439
5/1/2022 2:14:00 AM, 5/1/2022 6:14:00 AM, 29.6677284240723
5/1/2022 2:15:00 AM, 5/1/2022 6:15:00 AM, 28.8235492706299
5/1/2022 2:16:00 AM, 5/1/2022 6:16:00 AM, 29.5719833374023
5/1/2022 2:17:00 AM, 5/1/2022 6:17:00 AM, 29.104585647583
5/1/2022 2:18:00 AM, 5/1/2022 6:18:00 AM, 29.5716953277588
5/1/2022 2:19:00 AM, 5/1/2022 6:19:00 AM, 30.8981781005859
5/1/2022 2:20:00 AM, 5/1/2022 6:20:00 AM, 31.6395435333252
5/1/2022 2:21:00 AM, 5/1/2022 6:21:00 AM, 30.7775211334229
5/1/2022 2:22:00 AM, 5/1/2022 6:22:00 AM, 33.4318389892578
5/1/2022 2:23:00 AM, 5/1/2022 6:23:00 AM, 32.0081214904785
5/1/2022 2:24:00 AM, 5/1/2022 6:24:00 AM, 34.3814697265625
5/1/2022 2:25:00 AM, 5/1/2022 6:25:00 AM, 33.0719184875488
5/1/2022 2:26:00 AM, 5/1/2022 6:26:00 AM, 31.9525699615479
5/1/2022 2:27:00 AM, 5/1/2022 6:27:00 AM, 31.002571105957
5/1/2022 2:28:00 AM, 5/1/2022 6:28:00 AM, 31.7575263977051
5/1/2022 2:29:00 AM, 5/1/2022 6:29:00 AM, 31.4698848724365
5/1/2022 2:30:00 AM, 5/1/2022 6:30:00 AM, 31.9434757232666
5/1/2022 2:31:00 AM, 5/1/2022 6:31:00 AM, 31.533971786499
5/1/2022 2:32:00 AM, 5/1/2022 6:32:00 AM, 30.8515529632568
5/1/2022 2:33:00 AM, 5/1/2022 6:33:00 AM, 31.1919021606445
5/1/2022 2:34:00 AM, 5/1/2022 6:34:00 AM, 31.6177310943604
5/1/2022 2:35:00 AM, 5/1/2022 6:35:00 AM, 31.5867366790771
5/1/2022 2:36:00 AM, 5/1/2022 6:36:00 AM, 30.960880279541
5/1/2022 2:37:00 AM, 5/1/2022 6:37:00 AM, 30.238094329834
5/1/2022 2:38:00 AM, 5/1/2022 6:38:00 AM, 28.9014434814453
5/1/2022 2:39:00 AM, 5/1/2022 6:39:00 AM, 30.1993160247803
5/1/2022 2:40:00 AM, 5/1/2022 6:40:00 AM, 29.8953037261963
5/1/2022 2:41:00 AM, 5/1/2022 6:41:00 AM, 29.9861259460449
5/1/2022 2:42:00 AM, 5/1/2022 6:42:00 AM, 31.3302631378174
5/1/2022 2:43:00 AM, 5/1/2022 6:43:00 AM, 30.4438896179199
5/1/2022 2:44:00 AM, 5/1/2022 6:44:00 AM, 30.4916839599609
5/1/2022 2:45:00 AM, 5/1/2022 6:45:00 AM, 31.6543025970459
5/1/2022 2:46:00 AM, 5/1/2022 6:46:00 AM, 31.0199432373047
5/1/2022 2:47:00 AM, 5/1/2022 6:47:00 AM, 31.7645492553711
5/1/2022 2:48:00 AM, 5/1/2022 6:48:00 AM, 31.3178215026855
5/1/2022 2:49:00 AM, 5/1/2022 6:49:00 AM, 31.265962600708
5/1/2022 2:50:00 AM, 5/1/2022 6:50:00 AM, 32.1318435668945
5/1/2022 2:51:00 AM, 5/1/2022 6:51:00 AM, 31.1140403747559
5/1/2022 2:52:00 AM, 5/1/2022 6:52:00 AM, 31.1151714324951
5/1/2022 2:53:00 AM, 5/1/2022 6:53:00 AM, 32.2929000854492
5/1/2022 2:54:00 AM, 5/1/2022 6:54:00 AM, 31.9879169464111
5/1/2022 2:55:00 AM, 5/1/2022 6:55:00 AM, 32.1570205688477
5/1/2022 2:56:00 AM, 5/1/2022 6:56:00 AM, 32.0810127258301
5/1/2022 2:57:00 AM, 5/1/2022 6:57:00 AM, 30.5501041412354
5/1/2022 2:58:00 AM, 5/1/2022 6:58:00 AM, 38.3398818969727
5/1/2022 2:59:00 AM, 5/1/2022 6:59:00 AM, 41.581470489502
5/1/2022 3:00:00 AM, 5/1/2022 7:00:00 AM, 43.539379119873
5/1/2022 3:01:00 AM, 5/1/2022 7:01:00 AM, 44.0808525085449
5/1/2022 3:02:00 AM, 5/1/2022 7:02:00 AM, 41.0571937561035
5/1/2022 3:03:00 AM, 5/1/2022 7:03:00 AM, 38.3458862304688
5/1/2022 3:04:00 AM, 5/1/2022 7:04:00 AM, 38.3458862304688
5/1/2022 3:05:00 AM, 5/1/2022 7:05:00 AM, 37.8292922973633
5/1/2022 3:06:00 AM, 5/1/2022 7:06:00 AM, 38.3906631469727
5/1/2022 3:07:00 AM, 5/1/2022 7:07:00 AM, 36.1845855712891
5/1/2022 3:08:00 AM, 5/1/2022 7:08:00 AM, 35.4737396240234
5/1/2022 3:09:00 AM, 5/1/2022 7:09:00 AM, 35.0162239074707
5/1/2022 3:10:00 AM, 5/1/2022 7:10:00 AM, 32.3480567932129
5/1/2022 3:11:00 AM, 5/1/2022 7:11:00 AM, 31.8773422241211
5/1/2022 3:12:00 AM, 5/1/2022 7:12:00 AM, 31.4637413024902
5/1/2022 3:13:00 AM, 5/1/2022 7:13:00 AM, 31.2536239624023
5/1/2022 3:14:00 AM, 5/1/2022 7:14:00 AM, 31.4577159881592
5/1/2022 3:15:00 AM, 5/1/2022 7:15:00 AM, 30.1282634735107
5/1/2022 3:16:00 AM, 5/1/2022 7:16:00 AM, 29.1198139190674
5/1/2022 3:17:00 AM, 5/1/2022 7:17:00 AM, 30.0158824920654
5/1/2022 3:18:00 AM, 5/1/2022 7:18:00 AM, 29.9563217163086
5/1/2022 3:19:00 AM, 5/1/2022 7:19:00 AM, 30.2251625061035
5/1/2022 3:20:00 AM, 5/1/2022 7:20:00 AM, 30.2505226135254
5/1/2022 3:21:00 AM, 5/1/2022 7:21:00 AM, 31.6391258239746
5/1/2022 3:22:00 AM, 5/1/2022 7:22:00 AM, 31.4116668701172
5/1/2022 3:23:00 AM, 5/1/2022 7:23:00 AM, 30.0348968505859
5/1/2022 3:24:00 AM, 5/1/2022 7:24:00 AM, 29.8045043945313
5/1/2022 3:25:00 AM, 5/1/2022 7:25:00 AM, 30.0559959411621
5/1/2022 3:26:00 AM, 5/1/2022 7:26:00 AM, 30.6102066040039
5/1/2022 3:27:00 AM, 5/1/2022 7:27:00 AM, 30.2960186004639
5/1/2022 3:28:00 AM, 5/1/2022 7:28:00 AM, 29.5387420654297
5/1/2022 3:29:00 AM, 5/1/2022 7:29:00 AM, 28.4873523712158
5/1/2022 3:30:00 AM, 5/1/2022 7:30:00 AM, 28.4919281005859
5/1/2022 3:31:00 AM, 5/1/2022 7:31:00 AM, 29.520206451416
5/1/2022 3:32:00 AM, 5/1/2022 7:32:00 AM, 30.2344360351562
5/1/2022 3:33:00 AM, 5/1/2022 7:33:00 AM, 29.5907936096191
5/1/2022 3:34:00 AM, 5/1/2022 7:34:00 AM, 30.4240112304688
5/1/2022 3:35:00 AM, 5/1/2022 7:35:00 AM, 30.8711528778076
5/1/2022 3:36:00 AM, 5/1/2022 7:36:00 AM, 31.3744697570801
5/1/2022 3:37:00 AM, 5/1/2022 7:37:00 AM, 32.3264617919922
5/1/2022 3:38:00 AM, 5/1/2022 7:38:00 AM, 36.0568771362305
5/1/2022 3:39:00 AM, 5/1/2022 7:39:00 AM, 39.4702262878418
5/1/2022 3:40:00 AM, 5/1/2022 7:40:00 AM, 39.6883354187012
5/1/2022 3:41:00 AM, 5/1/2022 7:41:00 AM, 39.465633392334
5/1/2022 3:42:00 AM, 5/1/2022 7:42:00 AM, 36.9804458618164
5/1/2022 3:43:00 AM, 5/1/2022 7:43:00 AM, 36.4569435119629
5/1/2022 3:44:00 AM, 5/1/2022 7:44:00 AM, 35.083194732666
5/1/2022 3:45:00 AM, 5/1/2022 7:45:00 AM, 33.7739067077637
5/1/2022 3:46:00 AM, 5/1/2022 7:46:00 AM, 33.0296859741211
5/1/2022 3:47:00 AM, 5/1/2022 7:47:00 AM, 34.2922172546387
5/1/2022 3:48:00 AM, 5/1/2022 7:48:00 AM, 34.4690589904785
5/1/2022 3:49:00 AM, 5/1/2022 7:49:00 AM, 35.8190841674805
5/1/2022 3:50:00 AM, 5/1/2022 7:50:00 AM, 35.462028503418
5/1/2022 3:51:00 AM, 5/1/2022 7:51:00 AM, 35.5705299377441
5/1/2022 3:52:00 AM, 5/1/2022 7:52:00 AM, 36.0628128051758
5/1/2022 3:53:00 AM, 5/1/2022 7:53:00 AM, 35.3032112121582
5/1/2022 3:54:00 AM, 5/1/2022 7:54:00 AM, 35.077205657959
5/1/2022 3:55:00 AM, 5/1/2022 7:55:00 AM, 35.3521423339844
5/1/2022 3:56:00 AM, 5/1/2022 7:56:00 AM, 36.0993957519531
5/1/2022 3:57:00 AM, 5/1/2022 7:57:00 AM, 37.1953086853027
5/1/2022 3:58:00 AM, 5/1/2022 7:58:00 AM, 37.5622062683105
5/1/2022 3:59:00 AM, 5/1/2022 7:59:00 AM, 38.1667022705078
5/1/2022 4:00:00 AM, 5/1/2022 8:00:00 AM, 38.5308494567871
5/1/2022 4:01:00 AM, 5/1/2022 8:01:00 AM, 38.0560264587402
5/1/2022 4:02:00 AM, 5/1/2022 8:02:00 AM, 38.0898475646973
5/1/2022 4:03:00 AM, 5/1/2022 8:03:00 AM, 34.8780632019043
5/1/2022 4:04:00 AM, 5/1/2022 8:04:00 AM, 33.5565376281738
5/1/2022 4:05:00 AM, 5/1/2022 8:05:00 AM, 33.5565376281738
5/1/2022 4:06:00 AM, 5/1/2022 8:06:00 AM, 33.8256225585938
5/1/2022 4:07:00 AM, 5/1/2022 8:07:00 AM, 34.5487213134766
5/1/2022 4:08:00 AM, 5/1/2022 8:08:00 AM, 30.2038669586182
5/1/2022 4:09:00 AM, 5/1/2022 8:09:00 AM, 30.4762363433838
5/1/2022 4:10:00 AM, 5/1/2022 8:10:00 AM, 29.5520286560059
5/1/2022 4:11:00 AM, 5/1/2022 8:11:00 AM, 29.7882022857666
5/1/2022 4:12:00 AM, 5/1/2022 8:12:00 AM, 31.4384250640869
5/1/2022 4:13:00 AM, 5/1/2022 8:13:00 AM, 31.9410247802734
5/1/2022 4:14:00 AM, 5/1/2022 8:14:00 AM, 32.2303657531738
5/1/2022 4:15:00 AM, 5/1/2022 8:15:00 AM, 31.911994934082
5/1/2022 4:16:00 AM, 5/1/2022 8:16:00 AM, 32.4009246826172
5/1/2022 4:17:00 AM, 5/1/2022 8:17:00 AM, 32.4829025268555
5/1/2022 4:18:00 AM, 5/1/2022 8:18:00 AM, 34.4155464172363
5/1/2022 4:19:00 AM, 5/1/2022 8:19:00 AM, 35.145263671875
5/1/2022 4:20:00 AM, 5/1/2022 8:20:00 AM, 35.2752227783203
5/1/2022 4:21:00 AM, 5/1/2022 8:21:00 AM, 36.3782119750977
5/1/2022 4:22:00 AM, 5/1/2022 8:22:00 AM, 37.2247734069824
5/1/2022 4:23:00 AM, 5/1/2022 8:23:00 AM, 37.3409767150879
5/1/2022 4:24:00 AM, 5/1/2022 8:24:00 AM, 37.4514694213867
5/1/2022 4:25:00 AM, 5/1/2022 8:25:00 AM, 37.5000343322754
5/1/2022 4:26:00 AM, 5/1/2022 8:26:00 AM, 38.9129981994629
5/1/2022 4:27:00 AM, 5/1/2022 8:27:00 AM, 39.052116394043
5/1/2022 4:28:00 AM, 5/1/2022 8:28:00 AM, 39.7830543518066
5/1/2022 4:29:00 AM, 5/1/2022 8:29:00 AM, 40.3054313659668
5/1/2022 4:30:00 AM, 5/1/2022 8:30:00 AM, 40.3725204467773
5/1/2022 4:31:00 AM, 5/1/2022 8:31:00 AM, 40.3547668457031
5/1/2022 4:32:00 AM, 5/1/2022 8:32:00 AM, 39.5119361877441
5/1/2022 4:33:00 AM, 5/1/2022 8:33:00 AM, 40.5374183654785
5/1/2022 4:34:00 AM, 5/1/2022 8:34:00 AM, 41.2773818969727
5/1/2022 4:35:00 AM, 5/1/2022 8:35:00 AM, 41.2688789367676
5/1/2022 4:36:00 AM, 5/1/2022 8:36:00 AM, 39.936336517334
5/1/2022 4:37:00 AM, 5/1/2022 8:37:00 AM, 36.0646286010742
5/1/2022 4:38:00 AM, 5/1/2022 8:38:00 AM, 32.1011619567871
5/1/2022 4:39:00 AM, 5/1/2022 8:39:00 AM, 29.7012882232666
5/1/2022 4:40:00 AM, 5/1/2022 8:40:00 AM, 27.94580078125
5/1/2022 4:41:00 AM, 5/1/2022 8:41:00 AM, 28.1332817077637
5/1/2022 4:42:00 AM, 5/1/2022 8:42:00 AM, 25.2677993774414
5/1/2022 4:43:00 AM, 5/1/2022 8:43:00 AM, 25.0665225982666
5/1/2022 4:44:00 AM, 5/1/2022 8:44:00 AM, 24.1004409790039
5/1/2022 4:45:00 AM, 5/1/2022 8:45:00 AM, 24.9359893798828
5/1/2022 4:46:00 AM, 5/1/2022 8:46:00 AM, 25.4761943817139
5/1/2022 4:47:00 AM, 5/1/2022 8:47:00 AM, 25.8647689819336
5/1/2022 4:48:00 AM, 5/1/2022 8:48:00 AM, 26.1465072631836
5/1/2022 4:49:00 AM, 5/1/2022 8:49:00 AM, 26.4091949462891
5/1/2022 4:50:00 AM, 5/1/2022 8:50:00 AM, 25.7273445129395
5/1/2022 4:51:00 AM, 5/1/2022 8:51:00 AM, 24.9911575317383
5/1/2022 4:52:00 AM, 5/1/2022 8:52:00 AM, 24.7887516021729
5/1/2022 4:53:00 AM, 5/1/2022 8:53:00 AM, 23.7020263671875
5/1/2022 4:54:00 AM, 5/1/2022 8:54:00 AM, 22.1618270874023
5/1/2022 4:55:00 AM, 5/1/2022 8:55:00 AM, 21.4780788421631
5/1/2022 4:56:00 AM, 5/1/2022 8:56:00 AM, 21.9363193511963
5/1/2022 4:57:00 AM, 5/1/2022 8:57:00 AM, 23.2164363861084
5/1/2022 4:58:00 AM, 5/1/2022 8:58:00 AM, 22.0956935882568
5/1/2022 4:59:00 AM, 5/1/2022 8:59:00 AM, 21.6317977905273
5/1/2022 5:00:00 AM, 5/1/2022 9:00:00 AM, 22.4915046691895
5/1/2022 5:01:00 AM, 5/1/2022 9:01:00 AM, 23.024845123291
5/1/2022 5:02:00 AM, 5/1/2022 9:02:00 AM, 24.2801628112793
5/1/2022 5:03:00 AM, 5/1/2022 9:03:00 AM, 25.3096122741699
5/1/2022 5:04:00 AM, 5/1/2022 9:04:00 AM, 27.0325317382812
5/1/2022 5:05:00 AM, 5/1/2022 9:05:00 AM, 27.3502140045166
5/1/2022 5:06:00 AM, 5/1/2022 9:06:00 AM, 27.3502140045166
5/1/2022 5:07:00 AM, 5/1/2022 9:07:00 AM, 27.3798809051514
5/1/2022 5:08:00 AM, 5/1/2022 9:08:00 AM, 28.7604007720947
5/1/2022 5:09:00 AM, 5/1/2022 9:09:00 AM, 29.0061683654785
5/1/2022 5:10:00 AM, 5/1/2022 9:10:00 AM, 29.0809497833252
5/1/2022 5:11:00 AM, 5/1/2022 9:11:00 AM, 28.8586845397949
5/1/2022 5:12:00 AM, 5/1/2022 9:12:00 AM, 29.9945907592773
5/1/2022 5:13:00 AM, 5/1/2022 9:13:00 AM, 28.5169258117676
5/1/2022 5:14:00 AM, 5/1/2022 9:14:00 AM, 27.1863899230957
5/1/2022 5:15:00 AM, 5/1/2022 9:15:00 AM, 27.6268463134766
5/1/2022 5:16:00 AM, 5/1/2022 9:16:00 AM, 27.542387008667
5/1/2022 5:17:00 AM, 5/1/2022 9:17:00 AM, 28.8361434936523
5/1/2022 5:18:00 AM, 5/1/2022 9:18:00 AM, 27.7183704376221
5/1/2022 5:19:00 AM, 5/1/2022 9:19:00 AM, 27.6323661804199
5/1/2022 5:20:00 AM, 5/1/2022 9:20:00 AM, 28.205509185791
5/1/2022 5:21:00 AM, 5/1/2022 9:21:00 AM, 28.0117378234863
5/1/2022 5:22:00 AM, 5/1/2022 9:22:00 AM, 27.6533527374268
5/1/2022 5:23:00 AM, 5/1/2022 9:23:00 AM, 27.733829498291
5/1/2022 5:24:00 AM, 5/1/2022 9:24:00 AM, 28.8409633636475
5/1/2022 5:25:00 AM, 5/1/2022 9:25:00 AM, 30.2630271911621
5/1/2022 5:26:00 AM, 5/1/2022 9:26:00 AM, 31.9799289703369
5/1/2022 5:27:00 AM, 5/1/2022 9:27:00 AM, 32.238956451416
5/1/2022 5:28:00 AM, 5/1/2022 9:28:00 AM, 31.4733371734619
5/1/2022 5:29:00 AM, 5/1/2022 9:29:00 AM, 30.1770668029785
5/1/2022 5:30:00 AM, 5/1/2022 9:30:00 AM, 30.1601982116699
5/1/2022 5:31:00 AM, 5/1/2022 9:31:00 AM, 29.8202743530273
5/1/2022 5:32:00 AM, 5/1/2022 9:32:00 AM, 30.9474678039551
5/1/2022 5:33:00 AM, 5/1/2022 9:33:00 AM, 29.8597164154053
5/1/2022 5:34:00 AM, 5/1/2022 9:34:00 AM, 29.0387802124023
5/1/2022 5:35:00 AM, 5/1/2022 9:35:00 AM, 30.9910144805908
5/1/2022 5:36:00 AM, 5/1/2022 9:36:00 AM, 32.2307777404785
5/1/2022 5:37:00 AM, 5/1/2022 9:37:00 AM, 32.3056411743164
5/1/2022 5:38:00 AM, 5/1/2022 9:38:00 AM, 32.3664474487305
5/1/2022 5:39:00 AM, 5/1/2022 9:39:00 AM, 32.9706230163574
5/1/2022 5:40:00 AM, 5/1/2022 9:40:00 AM, 32.3502807617188
5/1/2022 5:41:00 AM, 5/1/2022 9:41:00 AM, 33.004020690918
5/1/2022 5:42:00 AM, 5/1/2022 9:42:00 AM, 33.910961151123
5/1/2022 5:43:00 AM, 5/1/2022 9:43:00 AM, 33.9680976867676
5/1/2022 5:44:00 AM, 5/1/2022 9:44:00 AM, 32.6081390380859
5/1/2022 5:45:00 AM, 5/1/2022 9:45:00 AM, 33.8643798828125
5/1/2022 5:46:00 AM, 5/1/2022 9:46:00 AM, 34.8292922973633
5/1/2022 5:47:00 AM, 5/1/2022 9:47:00 AM, 34.0832290649414
5/1/2022 5:48:00 AM, 5/1/2022 9:48:00 AM, 33.4533004760742
5/1/2022 5:49:00 AM, 5/1/2022 9:49:00 AM, 32.5041198730469
5/1/2022 5:50:00 AM, 5/1/2022 9:50:00 AM, 32.6534194946289
5/1/2022 5:51:00 AM, 5/1/2022 9:51:00 AM, 32.7247123718262
5/1/2022 5:52:00 AM, 5/1/2022 9:52:00 AM, 33.2781677246094
5/1/2022 5:53:00 AM, 5/1/2022 9:53:00 AM, 33.2407531738281
5/1/2022 5:54:00 AM, 5/1/2022 9:54:00 AM, 33.2961616516113
5/1/2022 5:55:00 AM, 5/1/2022 9:55:00 AM, 33.0268096923828
5/1/2022 5:56:00 AM, 5/1/2022 9:56:00 AM, 32.811653137207
5/1/2022 5:57:00 AM, 5/1/2022 9:57:00 AM, 32.581657409668
5/1/2022 5:58:00 AM, 5/1/2022 9:58:00 AM, 32.3605422973633
5/1/2022 5:59:00 AM, 5/1/2022 9:59:00 AM, 33.2440071105957
5/1/2022 6:00:00 AM, 5/1/2022 10:00:00 AM, 32.4921951293945
5/1/2022 6:01:00 AM, 5/1/2022 10:01:00 AM, 32.6550445556641
5/1/2022 6:02:00 AM, 5/1/2022 10:02:00 AM, 32.6068496704102
5/1/2022 6:03:00 AM, 5/1/2022 10:03:00 AM, 32.8861045837402
5/1/2022 6:04:00 AM, 5/1/2022 10:04:00 AM, 33.0171203613281
5/1/2022 6:05:00 AM, 5/1/2022 10:05:00 AM, 33.8217163085938
5/1/2022 6:06:00 AM, 5/1/2022 10:06:00 AM, 34.3037223815918
5/1/2022 6:07:00 AM, 5/1/2022 10:07:00 AM, 34.3037223815918
5/1/2022 6:08:00 AM, 5/1/2022 10:08:00 AM, 34.3037223815918
5/1/2022 6:09:00 AM, 5/1/2022 10:09:00 AM, 34.8235282897949
5/1/2022 6:10:00 AM, 5/1/2022 10:10:00 AM, 34.9448547363281
5/1/2022 6:11:00 AM, 5/1/2022 10:11:00 AM, 35.4747734069824
5/1/2022 6:12:00 AM, 5/1/2022 10:12:00 AM, 35.1594467163086
5/1/2022 6:13:00 AM, 5/1/2022 10:13:00 AM, 34.8133430480957
5/1/2022 6:14:00 AM, 5/1/2022 10:14:00 AM, 34.3165283203125
5/1/2022 6:15:00 AM, 5/1/2022 10:15:00 AM, 34.7054138183594
5/1/2022 6:16:00 AM, 5/1/2022 10:16:00 AM, 34.6031227111816
5/1/2022 6:17:00 AM, 5/1/2022 10:17:00 AM, 35.0305404663086
5/1/2022 6:18:00 AM, 5/1/2022 10:18:00 AM, 35.5771980285645
5/1/2022 6:19:00 AM, 5/1/2022 10:19:00 AM, 34.9831237792969
5/1/2022 6:20:00 AM, 5/1/2022 10:20:00 AM, 35.6450233459473
5/1/2022 6:21:00 AM, 5/1/2022 10:21:00 AM, 34.0441093444824
5/1/2022 6:22:00 AM, 5/1/2022 10:22:00 AM, 33.7178802490234
5/1/2022 6:23:00 AM, 5/1/2022 10:23:00 AM, 34.4557113647461
5/1/2022 6:24:00 AM, 5/1/2022 10:24:00 AM, 33.9037284851074
5/1/2022 6:25:00 AM, 5/1/2022 10:25:00 AM, 32.6809387207031
5/1/2022 6:26:00 AM, 5/1/2022 10:26:00 AM, 31.6176662445068
5/1/2022 6:27:00 AM, 5/1/2022 10:27:00 AM, 31.3599700927734
5/1/2022 6:28:00 AM, 5/1/2022 10:28:00 AM, 31.3523349761963
5/1/2022 6:29:00 AM, 5/1/2022 10:29:00 AM, 30.7031688690186
5/1/2022 6:30:00 AM, 5/1/2022 10:30:00 AM, 31.3043174743652
5/1/2022 6:31:00 AM, 5/1/2022 10:31:00 AM, 31.4460487365723
5/1/2022 6:32:00 AM, 5/1/2022 10:32:00 AM, 31.071475982666
5/1/2022 6:33:00 AM, 5/1/2022 10:33:00 AM, 30.8884429931641
5/1/2022 6:34:00 AM, 5/1/2022 10:34:00 AM, 30.6003074645996
5/1/2022 6:35:00 AM, 5/1/2022 10:35:00 AM, 28.7227077484131
5/1/2022 6:36:00 AM, 5/1/2022 10:36:00 AM, 28.2154655456543
5/1/2022 6:37:00 AM, 5/1/2022 10:37:00 AM, 27.9191207885742
5/1/2022 6:38:00 AM, 5/1/2022 10:38:00 AM, 28.4208145141602
5/1/2022 6:39:00 AM, 5/1/2022 10:39:00 AM, 28.432975769043
5/1/2022 6:40:00 AM, 5/1/2022 10:40:00 AM, 27.887523651123
5/1/2022 6:41:00 AM, 5/1/2022 10:41:00 AM, 26.6266841888428
5/1/2022 6:42:00 AM, 5/1/2022 10:42:00 AM, 26.2070693969727
5/1/2022 6:43:00 AM, 5/1/2022 10:43:00 AM, 27.0999774932861
5/1/2022 6:44:00 AM, 5/1/2022 10:44:00 AM, 27.111873626709
5/1/2022 6:45:00 AM, 5/1/2022 10:45:00 AM, 27.0495319366455
5/1/2022 6:46:00 AM, 5/1/2022 10:46:00 AM, 26.7756099700928
5/1/2022 6:47:00 AM, 5/1/2022 10:47:00 AM, 27.0610237121582
5/1/2022 6:48:00 AM, 5/1/2022 10:48:00 AM, 27.8024806976318
5/1/2022 6:49:00 AM, 5/1/2022 10:49:00 AM, 27.3223819732666
5/1/2022 6:50:00 AM, 5/1/2022 10:50:00 AM, 27.7123432159424
5/1/2022 6:51:00 AM, 5/1/2022 10:51:00 AM, 27.1704730987549
5/1/2022 6:52:00 AM, 5/1/2022 10:52:00 AM, 26.6109733581543
5/1/2022 6:53:00 AM, 5/1/2022 10:53:00 AM, 26.0887184143066
5/1/2022 6:54:00 AM, 5/1/2022 10:54:00 AM, 25.4476203918457
5/1/2022 6:55:00 AM, 5/1/2022 10:55:00 AM, 25.8168296813965
5/1/2022 6:56:00 AM, 5/1/2022 10:56:00 AM, 26.2815990447998
5/1/2022 6:57:00 AM, 5/1/2022 10:57:00 AM, 27.1952056884766
5/1/2022 6:58:00 AM, 5/1/2022 10:58:00 AM, 25.9672870635986
5/1/2022 6:59:00 AM, 5/1/2022 10:59:00 AM, 25.7555084228516
5/1/2022 7:00:00 AM, 5/1/2022 11:00:00 AM, 25.6088581085205
5/1/2022 7:01:00 AM, 5/1/2022 11:01:00 AM, 26.3795413970947
5/1/2022 7:02:00 AM, 5/1/2022 11:02:00 AM, 26.0729312896729
5/1/2022 7:03:00 AM, 5/1/2022 11:03:00 AM, 26.5583992004395
5/1/2022 7:04:00 AM, 5/1/2022 11:04:00 AM, 26.7090625762939
5/1/2022 7:05:00 AM, 5/1/2022 11:05:00 AM, 27.9141998291016
5/1/2022 7:06:00 AM, 5/1/2022 11:06:00 AM, 27.7531623840332
5/1/2022 7:07:00 AM, 5/1/2022 11:07:00 AM, 29.3950271606445
5/1/2022 7:08:00 AM, 5/1/2022 11:08:00 AM, 29.6109428405762
5/1/2022 7:09:00 AM, 5/1/2022 11:09:00 AM, 29.6109428405762
5/1/2022 7:10:00 AM, 5/1/2022 11:10:00 AM, 26.7289714813232
5/1/2022 7:11:00 AM, 5/1/2022 11:11:00 AM, 26.8734874725342
5/1/2022 7:12:00 AM, 5/1/2022 11:12:00 AM, 25.9835586547852
5/1/2022 7:13:00 AM, 5/1/2022 11:13:00 AM, 26.2668914794922
5/1/2022 7:14:00 AM, 5/1/2022 11:14:00 AM, 26.6518077850342
5/1/2022 7:15:00 AM, 5/1/2022 11:15:00 AM, 27.1902256011963
5/1/2022 7:16:00 AM, 5/1/2022 11:16:00 AM, 26.3189811706543
5/1/2022 7:17:00 AM, 5/1/2022 11:17:00 AM, 26.7801303863525
5/1/2022 7:18:00 AM, 5/1/2022 11:18:00 AM, 26.4600505828857
5/1/2022 7:19:00 AM, 5/1/2022 11:19:00 AM, 26.2289924621582
5/1/2022 7:20:00 AM, 5/1/2022 11:20:00 AM, 25.6480674743652
5/1/2022 7:21:00 AM, 5/1/2022 11:21:00 AM, 27.2733821868896
5/1/2022 7:22:00 AM, 5/1/2022 11:22:00 AM, 27.6474132537842
5/1/2022 7:23:00 AM, 5/1/2022 11:23:00 AM, 27.1143589019775
5/1/2022 7:24:00 AM, 5/1/2022 11:24:00 AM, 28.5407333374023
5/1/2022 7:25:00 AM, 5/1/2022 11:25:00 AM, 26.9128284454346
5/1/2022 7:26:00 AM, 5/1/2022 11:26:00 AM, 25.6177597045898
5/1/2022 7:27:00 AM, 5/1/2022 11:27:00 AM, 23.969970703125
5/1/2022 7:28:00 AM, 5/1/2022 11:28:00 AM, 23.45188331604
5/1/2022 7:29:00 AM, 5/1/2022 11:29:00 AM, 23.8060054779053
5/1/2022 7:30:00 AM, 5/1/2022 11:30:00 AM, 21.0913696289063
5/1/2022 7:31:00 AM, 5/1/2022 11:31:00 AM, 20.8253631591797
5/1/2022 7:32:00 AM, 5/1/2022 11:32:00 AM, 21.5403270721436
5/1/2022 7:33:00 AM, 5/1/2022 11:33:00 AM, 21.637788772583
5/1/2022 7:34:00 AM, 5/1/2022 11:34:00 AM, 22.4242286682129
5/1/2022 7:35:00 AM, 5/1/2022 11:35:00 AM, 22.5840282440186
5/1/2022 7:36:00 AM, 5/1/2022 11:36:00 AM, 21.6019706726074
5/1/2022 7:37:00 AM, 5/1/2022 11:37:00 AM, 22.031457901001
5/1/2022 7:38:00 AM, 5/1/2022 11:38:00 AM, 22.7857055664063
5/1/2022 7:39:00 AM, 5/1/2022 11:39:00 AM, 22.4538593292236
5/1/2022 7:40:00 AM, 5/1/2022 11:40:00 AM, 24.2094993591309
5/1/2022 7:41:00 AM, 5/1/2022 11:41:00 AM, 24.6948337554932
5/1/2022 7:42:00 AM, 5/1/2022 11:42:00 AM, 18.5279235839844
5/1/2022 7:43:00 AM, 5/1/2022 11:43:00 AM, 17.3271923065186
5/1/2022 7:44:00 AM, 5/1/2022 11:44:00 AM, 19.2937831878662
5/1/2022 7:45:00 AM, 5/1/2022 11:45:00 AM, 19.7428646087646
5/1/2022 7:46:00 AM, 5/1/2022 11:46:00 AM, 19.1014804840088
5/1/2022 7:47:00 AM, 5/1/2022 11:47:00 AM, 18.0243263244629
5/1/2022 7:48:00 AM, 5/1/2022 11:48:00 AM, 19.1354961395264
5/1/2022 7:49:00 AM, 5/1/2022 11:49:00 AM, 19.4443626403809
5/1/2022 7:50:00 AM, 5/1/2022 11:50:00 AM, 17.767765045166
5/1/2022 7:51:00 AM, 5/1/2022 11:51:00 AM, 16.7708129882813
5/1/2022 7:52:00 AM, 5/1/2022 11:52:00 AM, 17.6856517791748
5/1/2022 7:53:00 AM, 5/1/2022 11:53:00 AM, 18.2964172363281
5/1/2022 7:54:00 AM, 5/1/2022 11:54:00 AM, 18.6661415100098
5/1/2022 7:55:00 AM, 5/1/2022 11:55:00 AM, 20.2002716064453
5/1/2022 7:56:00 AM, 5/1/2022 11:56:00 AM, 19.0140495300293
5/1/2022 7:57:00 AM, 5/1/2022 11:57:00 AM, 19.0186824798584
5/1/2022 7:58:00 AM, 5/1/2022 11:58:00 AM, 18.8032627105713
5/1/2022 7:59:00 AM, 5/1/2022 11:59:00 AM, 19.0610752105713
5/1/2022 8:00:00 AM, 5/1/2022 12:00:00 PM, 18.3496475219727
5/1/2022 8:01:00 AM, 5/1/2022 12:01:00 PM, 18.0422172546387
5/1/2022 8:02:00 AM, 5/1/2022 12:02:00 PM, 17.0727081298828
5/1/2022 8:03:00 AM, 5/1/2022 12:03:00 PM, 17.4072971343994
5/1/2022 8:04:00 AM, 5/1/2022 12:04:00 PM, 17.6707496643066
5/1/2022 8:05:00 AM, 5/1/2022 12:05:00 PM, 17.6450347900391
5/1/2022 8:06:00 AM, 5/1/2022 12:06:00 PM, 17.6743850708008
5/1/2022 8:07:00 AM, 5/1/2022 12:07:00 PM, 17.050048828125
5/1/2022 8:08:00 AM, 5/1/2022 12:08:00 PM, 17.160026550293
5/1/2022 8:09:00 AM, 5/1/2022 12:09:00 PM, 17.0491809844971
5/1/2022 8:10:00 AM, 5/1/2022 12:10:00 PM, 17.0491809844971
5/1/2022 8:11:00 AM, 5/1/2022 12:11:00 PM, 16.123067855835
5/1/2022 8:12:00 AM, 5/1/2022 12:12:00 PM, 15.1446142196655
5/1/2022 8:13:00 AM, 5/1/2022 12:13:00 PM, 14.904351234436
5/1/2022 8:14:00 AM, 5/1/2022 12:14:00 PM, 16.5025577545166
5/1/2022 8:15:00 AM, 5/1/2022 12:15:00 PM, 16.0359573364258
5/1/2022 8:16:00 AM, 5/1/2022 12:16:00 PM, 16.5661449432373
5/1/2022 8:17:00 AM, 5/1/2022 12:17:00 PM, 16.289026260376
5/1/2022 8:18:00 AM, 5/1/2022 12:18:00 PM, 16.8901329040527
5/1/2022 8:19:00 AM, 5/1/2022 12:19:00 PM, 16.1312885284424
5/1/2022 8:20:00 AM, 5/1/2022 12:20:00 PM, 16.3084259033203
5/1/2022 8:21:00 AM, 5/1/2022 12:21:00 PM, 16.1320381164551
5/1/2022 8:22:00 AM, 5/1/2022 12:22:00 PM, 16.7643013000488
5/1/2022 8:23:00 AM, 5/1/2022 12:23:00 PM, 15.6208734512329
5/1/2022 8:24:00 AM, 5/1/2022 12:24:00 PM, 15.3869962692261
5/1/2022 8:25:00 AM, 5/1/2022 12:25:00 PM, 15.8835792541504
5/1/2022 8:26:00 AM, 5/1/2022 12:26:00 PM, 16.118221282959
5/1/2022 8:27:00 AM, 5/1/2022 12:27:00 PM, 17.2447357177734
5/1/2022 8:28:00 AM, 5/1/2022 12:28:00 PM, 18.0206890106201
5/1/2022 8:29:00 AM, 5/1/2022 12:29:00 PM, 17.3424892425537
5/1/2022 8:30:00 AM, 5/1/2022 12:30:00 PM, 17.224552154541
5/1/2022 8:31:00 AM, 5/1/2022 12:31:00 PM, 17.0252437591553
5/1/2022 8:32:00 AM, 5/1/2022 12:32:00 PM, 17.3747329711914
5/1/2022 8:33:00 AM, 5/1/2022 12:33:00 PM, 18.8596897125244
5/1/2022 8:34:00 AM, 5/1/2022 12:34:00 PM, 16.5998554229736
5/1/2022 8:35:00 AM, 5/1/2022 12:35:00 PM, 15.3762016296387
5/1/2022 8:36:00 AM, 5/1/2022 12:36:00 PM, 14.731255531311
5/1/2022 8:37:00 AM, 5/1/2022 12:37:00 PM, 13.0253047943115
5/1/2022 8:38:00 AM, 5/1/2022 12:38:00 PM, 13.4386568069458
5/1/2022 8:39:00 AM, 5/1/2022 12:39:00 PM, 11.6863069534302
5/1/2022 8:40:00 AM, 5/1/2022 12:40:00 PM, 11.0589504241943
5/1/2022 8:41:00 AM, 5/1/2022 12:41:00 PM, 10.6795492172241
5/1/2022 8:42:00 AM, 5/1/2022 12:42:00 PM, 10.991771697998
5/1/2022 8:43:00 AM, 5/1/2022 12:43:00 PM, 11.2925910949707
5/1/2022 8:44:00 AM, 5/1/2022 12:44:00 PM, 11.3566255569458
5/1/2022 8:45:00 AM, 5/1/2022 12:45:00 PM, 9.8120641708374
5/1/2022 8:46:00 AM, 5/1/2022 12:46:00 PM, 10.3020620346069
5/1/2022 8:47:00 AM, 5/1/2022 12:47:00 PM, 9.84847068786621
5/1/2022 8:48:00 AM, 5/1/2022 12:48:00 PM, 10.8245229721069
5/1/2022 8:49:00 AM, 5/1/2022 12:49:00 PM, 11.5056734085083
5/1/2022 8:50:00 AM, 5/1/2022 12:50:00 PM, 10.944408416748
5/1/2022 8:51:00 AM, 5/1/2022 12:51:00 PM, 9.86315441131592
5/1/2022 8:52:00 AM, 5/1/2022 12:52:00 PM, 9.0916748046875
5/1/2022 8:53:00 AM, 5/1/2022 12:53:00 PM, 11.0651092529297
5/1/2022 8:54:00 AM, 5/1/2022 12:54:00 PM, 11.9996128082275
5/1/2022 8:55:00 AM, 5/1/2022 12:55:00 PM, 10.4321737289429
5/1/2022 8:56:00 AM, 5/1/2022 12:56:00 PM, 10.8794870376587
5/1/2022 8:57:00 AM, 5/1/2022 12:57:00 PM, 11.6644525527954
5/1/2022 8:58:00 AM, 5/1/2022 12:58:00 PM, 10.9898519515991
5/1/2022 8:59:00 AM, 5/1/2022 12:59:00 PM, 9.83481025695801
5/1/2022 9:00:00 AM, 5/1/2022 1:00:00 PM, 9.59403419494629
5/1/2022 9:01:00 AM, 5/1/2022 1:01:00 PM, 10.612377166748
5/1/2022 9:02:00 AM, 5/1/2022 1:02:00 PM, 10.296986579895
5/1/2022 9:03:00 AM, 5/1/2022 1:03:00 PM, 10.0418539047241
5/1/2022 9:04:00 AM, 5/1/2022 1:04:00 PM, 10.2412948608398
5/1/2022 9:05:00 AM, 5/1/2022 1:05:00 PM, 10.3870849609375
5/1/2022 9:06:00 AM, 5/1/2022 1:06:00 PM, 9.74059867858887
5/1/2022 9:07:00 AM, 5/1/2022 1:07:00 PM, 10.0749340057373
5/1/2022 9:08:00 AM, 5/1/2022 1:08:00 PM, 11.1137084960938
5/1/2022 9:09:00 AM, 5/1/2022 1:09:00 PM, 10.9971046447754
5/1/2022 9:10:00 AM, 5/1/2022 1:10:00 PM, 10.9945211410522
5/1/2022 9:11:00 AM, 5/1/2022 1:11:00 PM, 10.9945211410522
5/1/2022 9:12:00 AM, 5/1/2022 1:12:00 PM, 9.41234111785889
5/1/2022 9:13:00 AM, 5/1/2022 1:13:00 PM, 10.5941114425659
5/1/2022 9:14:00 AM, 5/1/2022 1:14:00 PM, 11.2700548171997
5/1/2022 9:15:00 AM, 5/1/2022 1:15:00 PM, 11.4980964660645
5/1/2022 9:16:00 AM, 5/1/2022 1:16:00 PM, 11.5207920074463
5/1/2022 9:17:00 AM, 5/1/2022 1:17:00 PM, 11.0000839233398
5/1/2022 9:18:00 AM, 5/1/2022 1:18:00 PM, 11.230034828186
5/1/2022 9:19:00 AM, 5/1/2022 1:19:00 PM, 12.0132961273193
5/1/2022 9:20:00 AM, 5/1/2022 1:20:00 PM, 12.1718168258667
5/1/2022 9:21:00 AM, 5/1/2022 1:21:00 PM, 11.3304758071899
5/1/2022 9:22:00 AM, 5/1/2022 1:22:00 PM, 12.9184036254883
5/1/2022 9:23:00 AM, 5/1/2022 1:23:00 PM, 11.0861511230469
5/1/2022 9:24:00 AM, 5/1/2022 1:24:00 PM, 10.2096786499023
5/1/2022 9:25:00 AM, 5/1/2022 1:25:00 PM, 11.5388832092285
5/1/2022 9:26:00 AM, 5/1/2022 1:26:00 PM, 11.3238649368286
5/1/2022 9:27:00 AM, 5/1/2022 1:27:00 PM, 10.2401819229126
5/1/2022 9:28:00 AM, 5/1/2022 1:28:00 PM, 9.80695343017578
5/1/2022 9:29:00 AM, 5/1/2022 1:29:00 PM, 8.56887531280518
5/1/2022 9:30:00 AM, 5/1/2022 1:30:00 PM, 8.10921382904053
5/1/2022 9:31:00 AM, 5/1/2022 1:31:00 PM, 10.0800313949585
5/1/2022 9:32:00 AM, 5/1/2022 1:32:00 PM, 8.08644008636475
5/1/2022 9:33:00 AM, 5/1/2022 1:33:00 PM, 8.07746028900146
5/1/2022 9:34:00 AM, 5/1/2022 1:34:00 PM, 8.15059661865234
5/1/2022 9:35:00 AM, 5/1/2022 1:35:00 PM, 7.85205507278442
5/1/2022 9:36:00 AM, 5/1/2022 1:36:00 PM, 7.8045825958252
5/1/2022 9:37:00 AM, 5/1/2022 1:37:00 PM, 8.23074722290039
5/1/2022 9:38:00 AM, 5/1/2022 1:38:00 PM, 7.4537148475647
5/1/2022 9:39:00 AM, 5/1/2022 1:39:00 PM, 8.09097194671631
5/1/2022 9:40:00 AM, 5/1/2022 1:40:00 PM, 7.63631391525269
5/1/2022 9:41:00 AM, 5/1/2022 1:41:00 PM, 8.4068489074707
5/1/2022 9:42:00 AM, 5/1/2022 1:42:00 PM, 7.98914098739624
5/1/2022 9:43:00 AM, 5/1/2022 1:43:00 PM, 7.39216899871826
5/1/2022 9:44:00 AM, 5/1/2022 1:44:00 PM, 8.73537445068359
5/1/2022 9:45:00 AM, 5/1/2022 1:45:00 PM, 8.16467380523682
5/1/2022 9:46:00 AM, 5/1/2022 1:46:00 PM, 8.25654697418213
5/1/2022 9:47:00 AM, 5/1/2022 1:47:00 PM, 8.14638900756836
5/1/2022 9:48:00 AM, 5/1/2022 1:48:00 PM, 8.84536838531494
5/1/2022 9:49:00 AM, 5/1/2022 1:49:00 PM, 8.58495140075684
5/1/2022 9:50:00 AM, 5/1/2022 1:50:00 PM, 8.37573909759521
5/1/2022 9:51:00 AM, 5/1/2022 1:51:00 PM, 8.43801307678223
5/1/2022 9:52:00 AM, 5/1/2022 1:52:00 PM, 8.40130233764648
5/1/2022 9:53:00 AM, 5/1/2022 1:53:00 PM, 8.79513454437256
5/1/2022 9:54:00 AM, 5/1/2022 1:54:00 PM, 8.70216274261475
5/1/2022 9:55:00 AM, 5/1/2022 1:55:00 PM, 9.0888557434082
5/1/2022 9:56:00 AM, 5/1/2022 1:56:00 PM, 9.78824996948242
5/1/2022 9:57:00 AM, 5/1/2022 1:57:00 PM, 8.23817825317383
5/1/2022 9:58:00 AM, 5/1/2022 1:58:00 PM, 8.38160037994385
5/1/2022 9:59:00 AM, 5/1/2022 1:59:00 PM, 7.46715307235718
5/1/2022 10:00:00 AM, 5/1/2022 2:00:00 PM, 8.01862812042236
5/1/2022 10:01:00 AM, 5/1/2022 2:01:00 PM, 8.05132579803467
5/1/2022 10:02:00 AM, 5/1/2022 2:02:00 PM, 8.92519092559814
5/1/2022 10:03:00 AM, 5/1/2022 2:03:00 PM, 6.55071353912354
5/1/2022 10:04:00 AM, 5/1/2022 2:04:00 PM, 6.75380802154541
5/1/2022 10:05:00 AM, 5/1/2022 2:05:00 PM, 8.10965347290039
5/1/2022 10:06:00 AM, 5/1/2022 2:06:00 PM, 8.48052787780762
5/1/2022 10:07:00 AM, 5/1/2022 2:07:00 PM, 7.16966819763184
5/1/2022 10:08:00 AM, 5/1/2022 2:08:00 PM, 6.82916736602783
5/1/2022 10:09:00 AM, 5/1/2022 2:09:00 PM, 7.9833927154541
5/1/2022 10:10:00 AM, 5/1/2022 2:10:00 PM, 7.91115283966064
5/1/2022 10:11:00 AM, 5/1/2022 2:11:00 PM, 8.04602241516113
5/1/2022 10:12:00 AM, 5/1/2022 2:12:00 PM, 8.04602241516113
5/1/2022 10:13:00 AM, 5/1/2022 2:13:00 PM, 6.96575212478638
5/1/2022 10:14:00 AM, 5/1/2022 2:14:00 PM, 6.74780654907227
5/1/2022 10:15:00 AM, 5/1/2022 2:15:00 PM, 7.63827228546143
5/1/2022 10:16:00 AM, 5/1/2022 2:16:00 PM, 5.88391542434692
5/1/2022 10:17:00 AM, 5/1/2022 2:17:00 PM, 6.01338243484497
5/1/2022 10:18:00 AM, 5/1/2022 2:18:00 PM, 5.7902889251709
5/1/2022 10:19:00 AM, 5/1/2022 2:19:00 PM, 5.40965986251831
5/1/2022 10:20:00 AM, 5/1/2022 2:20:00 PM, 5.42046213150024
5/1/2022 10:21:00 AM, 5/1/2022 2:21:00 PM, 5.23340654373169
5/1/2022 10:22:00 AM, 5/1/2022 2:22:00 PM, 5.08693361282349
5/1/2022 10:23:00 AM, 5/1/2022 2:23:00 PM, 5.15439510345459
5/1/2022 10:24:00 AM, 5/1/2022 2:24:00 PM, 5.29732847213745
5/1/2022 10:25:00 AM, 5/1/2022 2:25:00 PM, 4.55687999725342
5/1/2022 10:26:00 AM, 5/1/2022 2:26:00 PM, 6.64604139328003
5/1/2022 10:27:00 AM, 5/1/2022 2:27:00 PM, 6.4630298614502
5/1/2022 10:28:00 AM, 5/1/2022 2:28:00 PM, 5.83732557296753
5/1/2022 10:29:00 AM, 5/1/2022 2:29:00 PM, 5.49321746826172
5/1/2022 10:30:00 AM, 5/1/2022 2:30:00 PM, 6.47177696228027
5/1/2022 10:31:00 AM, 5/1/2022 2:31:00 PM, 6.24150037765503
5/1/2022 10:32:00 AM, 5/1/2022 2:32:00 PM, 6.13897180557251
5/1/2022 10:33:00 AM, 5/1/2022 2:33:00 PM, 6.09331750869751
5/1/2022 10:34:00 AM, 5/1/2022 2:34:00 PM, 7.58628988265991
5/1/2022 10:35:00 AM, 5/1/2022 2:35:00 PM, 6.36898422241211
5/1/2022 10:36:00 AM, 5/1/2022 2:36:00 PM, 6.93515014648437
5/1/2022 10:37:00 AM, 5/1/2022 2:37:00 PM, 8.20690441131592
5/1/2022 10:38:00 AM, 5/1/2022 2:38:00 PM, 7.18954658508301
5/1/2022 10:39:00 AM, 5/1/2022 2:39:00 PM, 6.23285293579102
5/1/2022 10:40:00 AM, 5/1/2022 2:40:00 PM, 7.23037052154541
5/1/2022 10:41:00 AM, 5/1/2022 2:41:00 PM, 5.6048150062561
5/1/2022 10:42:00 AM, 5/1/2022 2:42:00 PM, 4.68898725509644
5/1/2022 10:43:00 AM, 5/1/2022 2:43:00 PM, 4.48507261276245
5/1/2022 10:44:00 AM, 5/1/2022 2:44:00 PM, 4.85870885848999
5/1/2022 10:45:00 AM, 5/1/2022 2:45:00 PM, 4.00684547424316
5/1/2022 10:46:00 AM, 5/1/2022 2:46:00 PM, 5.10728597640991
5/1/2022 10:47:00 AM, 5/1/2022 2:47:00 PM, 5.66858816146851
5/1/2022 10:48:00 AM, 5/1/2022 2:48:00 PM, 5.62671947479248
5/1/2022 10:49:00 AM, 5/1/2022 2:49:00 PM, 5.87387847900391
5/1/2022 10:50:00 AM, 5/1/2022 2:50:00 PM, 7.31101417541504
5/1/2022 10:51:00 AM, 5/1/2022 2:51:00 PM, 6.76148414611816
5/1/2022 10:52:00 AM, 5/1/2022 2:52:00 PM, 6.55640554428101
5/1/2022 10:53:00 AM, 5/1/2022 2:53:00 PM, 10.1624050140381
5/1/2022 10:54:00 AM, 5/1/2022 2:54:00 PM, 9.21215534210205
5/1/2022 10:55:00 AM, 5/1/2022 2:55:00 PM, 9.19837188720703
5/1/2022 10:56:00 AM, 5/1/2022 2:56:00 PM, 6.98869037628174
5/1/2022 10:57:00 AM, 5/1/2022 2:57:00 PM, 5.65237140655518
5/1/2022 10:58:00 AM, 5/1/2022 2:58:00 PM, 5.50877571105957
5/1/2022 10:59:00 AM, 5/1/2022 2:59:00 PM, 5.14436960220337
5/1/2022 11:00:00 AM, 5/1/2022 3:00:00 PM, 4.66951751708984
5/1/2022 11:01:00 AM, 5/1/2022 3:01:00 PM, 3.99212121963501
5/1/2022 11:02:00 AM, 5/1/2022 3:02:00 PM, 4.53543090820313
5/1/2022 11:03:00 AM, 5/1/2022 3:03:00 PM, 4.5855712890625
5/1/2022 11:04:00 AM, 5/1/2022 3:04:00 PM, 4.935471534729
5/1/2022 11:05:00 AM, 5/1/2022 3:05:00 PM, 5.58789682388306
5/1/2022 11:06:00 AM, 5/1/2022 3:06:00 PM, 4.76878070831299
5/1/2022 11:07:00 AM, 5/1/2022 3:07:00 PM, 4.63298225402832
5/1/2022 11:08:00 AM, 5/1/2022 3:08:00 PM, 4.97959756851196
5/1/2022 11:09:00 AM, 5/1/2022 3:09:00 PM, 4.19618797302246
5/1/2022 11:10:00 AM, 5/1/2022 3:10:00 PM, 4.3585319519043
5/1/2022 11:11:00 AM, 5/1/2022 3:11:00 PM, 4.17361164093018
5/1/2022 11:12:00 AM, 5/1/2022 3:12:00 PM, 3.9453547000885
5/1/2022 11:13:00 AM, 5/1/2022 3:13:00 PM, 3.9453547000885
5/1/2022 11:14:00 AM, 5/1/2022 3:14:00 PM, 3.28345513343811
5/1/2022 11:15:00 AM, 5/1/2022 3:15:00 PM, 3.32981443405151
5/1/2022 11:16:00 AM, 5/1/2022 3:16:00 PM, 4.16754341125488
5/1/2022 11:17:00 AM, 5/1/2022 3:17:00 PM, 4.54003953933716
5/1/2022 11:18:00 AM, 5/1/2022 3:18:00 PM, 3.36794209480286
5/1/2022 11:19:00 AM, 5/1/2022 3:19:00 PM, 4.05039834976196
5/1/2022 11:20:00 AM, 5/1/2022 3:20:00 PM, 5.75897979736328
5/1/2022 11:21:00 AM, 5/1/2022 3:21:00 PM, 3.89167904853821
5/1/2022 11:22:00 AM, 5/1/2022 3:22:00 PM, 3.48372912406921
5/1/2022 11:23:00 AM, 5/1/2022 3:23:00 PM, 3.04114103317261
5/1/2022 11:24:00 AM, 5/1/2022 3:24:00 PM, 2.94114828109741
5/1/2022 11:25:00 AM, 5/1/2022 3:25:00 PM, 3.20871806144714
5/1/2022 11:26:00 AM, 5/1/2022 3:26:00 PM, 3.93929147720337
5/1/2022 11:27:00 AM, 5/1/2022 3:27:00 PM, 5.36781406402588
5/1/2022 11:28:00 AM, 5/1/2022 3:28:00 PM, 4.03139734268188
5/1/2022 11:29:00 AM, 5/1/2022 3:29:00 PM, 3.66557550430298
5/1/2022 11:30:00 AM, 5/1/2022 3:30:00 PM, 3.63462209701538
5/1/2022 11:31:00 AM, 5/1/2022 3:31:00 PM, 3.85428261756897
5/1/2022 11:32:00 AM, 5/1/2022 3:32:00 PM, 3.74235534667969
5/1/2022 11:33:00 AM, 5/1/2022 3:33:00 PM, 3.51978206634521
5/1/2022 11:34:00 AM, 5/1/2022 3:34:00 PM, 3.7490406036377
5/1/2022 11:35:00 AM, 5/1/2022 3:35:00 PM, 3.74684238433838
5/1/2022 11:36:00 AM, 5/1/2022 3:36:00 PM, 4.13901424407959
5/1/2022 11:37:00 AM, 5/1/2022 3:37:00 PM, 4.7432804107666
5/1/2022 11:38:00 AM, 5/1/2022 3:38:00 PM, 5.97534513473511
5/1/2022 11:39:00 AM, 5/1/2022 3:39:00 PM, 6.08658170700073
5/1/2022 11:40:00 AM, 5/1/2022 3:40:00 PM, 4.7107720375061
5/1/2022 11:41:00 AM, 5/1/2022 3:41:00 PM, 4.89165353775024
5/1/2022 11:42:00 AM, 5/1/2022 3:42:00 PM, 5.02808380126953
5/1/2022 11:43:00 AM, 5/1/2022 3:43:00 PM, 4.69072914123535
5/1/2022 11:44:00 AM, 5/1/2022 3:44:00 PM, 5.05040168762207
5/1/2022 11:45:00 AM, 5/1/2022 3:45:00 PM, 5.0373363494873
5/1/2022 11:46:00 AM, 5/1/2022 3:46:00 PM, 5.68162679672241
5/1/2022 11:47:00 AM, 5/1/2022 3:47:00 PM, 6.46582841873169
5/1/2022 11:48:00 AM, 5/1/2022 3:48:00 PM, 6.56647109985352
5/1/2022 11:49:00 AM, 5/1/2022 3:49:00 PM, 5.81149291992187
5/1/2022 11:50:00 AM, 5/1/2022 3:50:00 PM, 6.35052919387817
5/1/2022 11:51:00 AM, 5/1/2022 3:51:00 PM, 6.56950807571411
5/1/2022 11:52:00 AM, 5/1/2022 3:52:00 PM, 6.48003721237183
5/1/2022 11:53:00 AM, 5/1/2022 3:53:00 PM, 6.98248243331909
5/1/2022 11:54:00 AM, 5/1/2022 3:54:00 PM, 8.42415046691895
5/1/2022 11:55:00 AM, 5/1/2022 3:55:00 PM, 6.83328771591187
5/1/2022 11:56:00 AM, 5/1/2022 3:56:00 PM, 8.12094974517822
5/1/2022 11:57:00 AM, 5/1/2022 3:57:00 PM, 6.74962043762207
5/1/2022 11:58:00 AM, 5/1/2022 3:58:00 PM, 5.59738111495972
5/1/2022 11:59:00 AM, 5/1/2022 3:59:00 PM, 6.13355827331543
5/1/2022 12:00:00 PM, 5/1/2022 4:00:00 PM, 5.39472961425781
5/1/2022 12:01:00 PM, 5/1/2022 4:01:00 PM, 5.00863599777222
5/1/2022 12:02:00 PM, 5/1/2022 4:02:00 PM, 4.83737516403198
5/1/2022 12:03:00 PM, 5/1/2022 4:03:00 PM, 4.88024091720581
5/1/2022 12:04:00 PM, 5/1/2022 4:04:00 PM, 4.27140998840332
5/1/2022 12:05:00 PM, 5/1/2022 4:05:00 PM, 4.87488079071045
5/1/2022 12:06:00 PM, 5/1/2022 4:06:00 PM, 4.57714653015137
5/1/2022 12:07:00 PM, 5/1/2022 4:07:00 PM, 4.20488023757935
5/1/2022 12:08:00 PM, 5/1/2022 4:08:00 PM, 4.11561584472656
5/1/2022 12:09:00 PM, 5/1/2022 4:09:00 PM, 4.07918787002563
5/1/2022 12:10:00 PM, 5/1/2022 4:10:00 PM, 4.39188623428345
5/1/2022 12:11:00 PM, 5/1/2022 4:11:00 PM, 4.8234429359436
5/1/2022 12:12:00 PM, 5/1/2022 4:12:00 PM, 5.02885389328003
5/1/2022 12:13:00 PM, 5/1/2022 4:13:00 PM, 4.74349641799927
5/1/2022 12:14:00 PM, 5/1/2022 4:14:00 PM, 4.74349641799927
5/1/2022 12:15:00 PM, 5/1/2022 4:15:00 PM, 4.85733699798584
5/1/2022 12:16:00 PM, 5/1/2022 4:16:00 PM, 5.88223743438721
5/1/2022 12:17:00 PM, 5/1/2022 4:17:00 PM, 5.57345581054687
5/1/2022 12:18:00 PM, 5/1/2022 4:18:00 PM, 4.5468053817749
5/1/2022 12:19:00 PM, 5/1/2022 4:19:00 PM, 4.11209392547607
5/1/2022 12:20:00 PM, 5/1/2022 4:20:00 PM, 4.13739490509033
5/1/2022 12:21:00 PM, 5/1/2022 4:21:00 PM, 4.65029144287109
5/1/2022 12:22:00 PM, 5/1/2022 4:22:00 PM, 4.48031234741211
5/1/2022 12:23:00 PM, 5/1/2022 4:23:00 PM, 4.69974374771118
5/1/2022 12:24:00 PM, 5/1/2022 4:24:00 PM, 5.84506464004517
5/1/2022 12:25:00 PM, 5/1/2022 4:25:00 PM, 6.04083871841431
5/1/2022 12:26:00 PM, 5/1/2022 4:26:00 PM, 6.25469732284546
5/1/2022 12:27:00 PM, 5/1/2022 4:27:00 PM, 5.74407196044922
5/1/2022 12:28:00 PM, 5/1/2022 4:28:00 PM, 5.72003936767578
5/1/2022 12:29:00 PM, 5/1/2022 4:29:00 PM, 5.79226112365723
5/1/2022 12:30:00 PM, 5/1/2022 4:30:00 PM, 6.04998826980591
5/1/2022 12:31:00 PM, 5/1/2022 4:31:00 PM, 5.35830163955688
5/1/2022 12:32:00 PM, 5/1/2022 4:32:00 PM, 5.49568367004395
5/1/2022 12:33:00 PM, 5/1/2022 4:33:00 PM, 5.1866512298584
5/1/2022 12:34:00 PM, 5/1/2022 4:34:00 PM, 5.02306079864502
5/1/2022 12:35:00 PM, 5/1/2022 4:35:00 PM, 5.13413047790527
5/1/2022 12:36:00 PM, 5/1/2022 4:36:00 PM, 5.56820487976074
5/1/2022 12:37:00 PM, 5/1/2022 4:37:00 PM, 5.70729637145996
5/1/2022 12:38:00 PM, 5/1/2022 4:38:00 PM, 6.53156185150146
5/1/2022 12:39:00 PM, 5/1/2022 4:39:00 PM, 6.54479169845581
5/1/2022 12:40:00 PM, 5/1/2022 4:40:00 PM, 6.14063024520874
5/1/2022 12:41:00 PM, 5/1/2022 4:41:00 PM, 7.11620283126831
5/1/2022 12:42:00 PM, 5/1/2022 4:42:00 PM, 7.36900997161865
5/1/2022 12:43:00 PM, 5/1/2022 4:43:00 PM, 7.7519965171814
5/1/2022 12:44:00 PM, 5/1/2022 4:44:00 PM, 7.32395505905151
5/1/2022 12:45:00 PM, 5/1/2022 4:45:00 PM, 7.34323644638062
5/1/2022 12:46:00 PM, 5/1/2022 4:46:00 PM, 7.49138355255127
5/1/2022 12:47:00 PM, 5/1/2022 4:47:00 PM, 8.51528930664062
5/1/2022 12:48:00 PM, 5/1/2022 4:48:00 PM, 7.33785629272461
5/1/2022 12:49:00 PM, 5/1/2022 4:49:00 PM, 8.99680328369141
5/1/2022 12:50:00 PM, 5/1/2022 4:50:00 PM, 7.64656257629395
5/1/2022 12:51:00 PM, 5/1/2022 4:51:00 PM, 6.89214515686035
5/1/2022 12:52:00 PM, 5/1/2022 4:52:00 PM, 6.08374214172363
5/1/2022 12:53:00 PM, 5/1/2022 4:53:00 PM, 7.51763200759888
5/1/2022 12:54:00 PM, 5/1/2022 4:54:00 PM, 7.71930599212646
5/1/2022 12:55:00 PM, 5/1/2022 4:55:00 PM, 7.3225998878479
5/1/2022 12:56:00 PM, 5/1/2022 4:56:00 PM, 7.70918798446655
5/1/2022 12:57:00 PM, 5/1/2022 4:57:00 PM, 7.84784841537476
5/1/2022 12:58:00 PM, 5/1/2022 4:58:00 PM, 7.83594608306885
5/1/2022 12:59:00 PM, 5/1/2022 4:59:00 PM, 9.29872417449951
5/1/2022 1:00:00 PM, 5/1/2022 5:00:00 PM, 9.91474056243896
5/1/2022 1:01:00 PM, 5/1/2022 5:01:00 PM, 9.42099475860596
5/1/2022 1:02:00 PM, 5/1/2022 5:02:00 PM, 7.75060176849365
5/1/2022 1:03:00 PM, 5/1/2022 5:03:00 PM, 7.19518423080444
5/1/2022 1:04:00 PM, 5/1/2022 5:04:00 PM, 7.52952289581299
5/1/2022 1:05:00 PM, 5/1/2022 5:05:00 PM, 7.78621959686279
5/1/2022 1:06:00 PM, 5/1/2022 5:06:00 PM, 7.58418941497803
5/1/2022 1:07:00 PM, 5/1/2022 5:07:00 PM, 7.45127058029175
5/1/2022 1:08:00 PM, 5/1/2022 5:08:00 PM, 7.37601470947266
5/1/2022 1:09:00 PM, 5/1/2022 5:09:00 PM, 7.1771035194397
5/1/2022 1:10:00 PM, 5/1/2022 5:10:00 PM, 7.15271091461182
5/1/2022 1:11:00 PM, 5/1/2022 5:11:00 PM, 7.41626119613647
5/1/2022 1:12:00 PM, 5/1/2022 5:12:00 PM, 7.48406505584717
5/1/2022 1:13:00 PM, 5/1/2022 5:13:00 PM, 7.44841718673706
5/1/2022 1:14:00 PM, 5/1/2022 5:14:00 PM, 7.56513786315918
5/1/2022 1:15:00 PM, 5/1/2022 5:15:00 PM, 7.56513786315918
5/1/2022 1:16:00 PM, 5/1/2022 5:16:00 PM, 7.76416254043579
5/1/2022 1:17:00 PM, 5/1/2022 5:17:00 PM, 10.0576763153076
5/1/2022 1:18:00 PM, 5/1/2022 5:18:00 PM, 9.94353199005127
5/1/2022 1:19:00 PM, 5/1/2022 5:19:00 PM, 9.52480888366699
5/1/2022 1:20:00 PM, 5/1/2022 5:20:00 PM, 9.59008502960205
5/1/2022 1:21:00 PM, 5/1/2022 5:21:00 PM, 9.61005973815918
5/1/2022 1:22:00 PM, 5/1/2022 5:22:00 PM, 9.81154727935791
5/1/2022 1:23:00 PM, 5/1/2022 5:23:00 PM, 10.1354150772095
5/1/2022 1:24:00 PM, 5/1/2022 5:24:00 PM, 10.078296661377
5/1/2022 1:25:00 PM, 5/1/2022 5:25:00 PM, 10.2154140472412
5/1/2022 1:26:00 PM, 5/1/2022 5:26:00 PM, 10.727915763855
5/1/2022 1:27:00 PM, 5/1/2022 5:27:00 PM, 11.8344612121582
5/1/2022 1:28:00 PM, 5/1/2022 5:28:00 PM, 12.9859161376953
5/1/2022 1:29:00 PM, 5/1/2022 5:29:00 PM, 11.916111946106
5/1/2022 1:30:00 PM, 5/1/2022 5:30:00 PM, 13.3595113754272
5/1/2022 1:31:00 PM, 5/1/2022 5:31:00 PM, 11.1062498092651
5/1/2022 1:32:00 PM, 5/1/2022 5:32:00 PM, 9.9127368927002
5/1/2022 1:33:00 PM, 5/1/2022 5:33:00 PM, 11.9067907333374
5/1/2022 1:34:00 PM, 5/1/2022 5:34:00 PM, 11.5136823654175
5/1/2022 1:35:00 PM, 5/1/2022 5:35:00 PM, 11.1501760482788
5/1/2022 1:36:00 PM, 5/1/2022 5:36:00 PM, 13.8915166854858
5/1/2022 1:37:00 PM, 5/1/2022 5:37:00 PM, 16.7618408203125
5/1/2022 1:38:00 PM, 5/1/2022 5:38:00 PM, 17.0082397460937
5/1/2022 1:39:00 PM, 5/1/2022 5:39:00 PM, 15.645697593689
5/1/2022 1:40:00 PM, 5/1/2022 5:40:00 PM, 15.464207649231
5/1/2022 1:41:00 PM, 5/1/2022 5:41:00 PM, 14.849310874939
5/1/2022 1:42:00 PM, 5/1/2022 5:42:00 PM, 14.5361328125
5/1/2022 1:43:00 PM, 5/1/2022 5:43:00 PM, 13.4744529724121
5/1/2022 1:44:00 PM, 5/1/2022 5:44:00 PM, 13.7352323532104
5/1/2022 1:45:00 PM, 5/1/2022 5:45:00 PM, 14.1147003173828
5/1/2022 1:46:00 PM, 5/1/2022 5:46:00 PM, 15.2897462844849
5/1/2022 1:47:00 PM, 5/1/2022 5:47:00 PM, 12.6392221450806
5/1/2022 1:48:00 PM, 5/1/2022 5:48:00 PM, 11.3577814102173
5/1/2022 1:49:00 PM, 5/1/2022 5:49:00 PM, 12.3377170562744
5/1/2022 1:50:00 PM, 5/1/2022 5:50:00 PM, 12.0517091751099
5/1/2022 1:51:00 PM, 5/1/2022 5:51:00 PM, 13.9172105789185
5/1/2022 1:52:00 PM, 5/1/2022 5:52:00 PM, 12.5868902206421
5/1/2022 1:53:00 PM, 5/1/2022 5:53:00 PM, 12.8033409118652
5/1/2022 1:54:00 PM, 5/1/2022 5:54:00 PM, 13.6132211685181
5/1/2022 1:55:00 PM, 5/1/2022 5:55:00 PM, 14.3307943344116
5/1/2022 1:56:00 PM, 5/1/2022 5:56:00 PM, 15.3357343673706
5/1/2022 1:57:00 PM, 5/1/2022 5:57:00 PM, 14.7782468795776
5/1/2022 1:58:00 PM, 5/1/2022 5:58:00 PM, 12.4846296310425
5/1/2022 1:59:00 PM, 5/1/2022 5:59:00 PM, 10.5367650985718
5/1/2022 2:00:00 PM, 5/1/2022 6:00:00 PM, 12.0395774841309
5/1/2022 2:01:00 PM, 5/1/2022 6:01:00 PM, 10.9083766937256
5/1/2022 2:02:00 PM, 5/1/2022 6:02:00 PM, 11.0373783111572
5/1/2022 2:03:00 PM, 5/1/2022 6:03:00 PM, 10.6089086532593
5/1/2022 2:04:00 PM, 5/1/2022 6:04:00 PM, 11.38148021698
5/1/2022 2:05:00 PM, 5/1/2022 6:05:00 PM, 10.0904808044434
5/1/2022 2:06:00 PM, 5/1/2022 6:06:00 PM, 11.8046875
5/1/2022 2:07:00 PM, 5/1/2022 6:07:00 PM, 13.6577596664429
5/1/2022 2:08:00 PM, 5/1/2022 6:08:00 PM, 14.1616544723511
5/1/2022 2:09:00 PM, 5/1/2022 6:09:00 PM, 13.2833528518677
5/1/2022 2:10:00 PM, 5/1/2022 6:10:00 PM, 13.8039474487305
5/1/2022 2:11:00 PM, 5/1/2022 6:11:00 PM, 14.1222801208496
5/1/2022 2:12:00 PM, 5/1/2022 6:12:00 PM, 12.5846643447876
5/1/2022 2:13:00 PM, 5/1/2022 6:13:00 PM, 14.1033229827881
5/1/2022 2:14:00 PM, 5/1/2022 6:14:00 PM, 12.490198135376
5/1/2022 2:15:00 PM, 5/1/2022 6:15:00 PM, 10.6938714981079
5/1/2022 2:16:00 PM, 5/1/2022 6:16:00 PM, 10.6938714981079
5/1/2022 2:17:00 PM, 5/1/2022 6:17:00 PM, 10.6938714981079
5/1/2022 2:18:00 PM, 5/1/2022 6:18:00 PM, 10.9022006988525
5/1/2022 2:19:00 PM, 5/1/2022 6:19:00 PM, 12.363507270813
5/1/2022 2:20:00 PM, 5/1/2022 6:20:00 PM, 14.6119518280029
5/1/2022 2:21:00 PM, 5/1/2022 6:21:00 PM, 12.7076587677002
5/1/2022 2:22:00 PM, 5/1/2022 6:22:00 PM, 12.6899747848511
5/1/2022 2:23:00 PM, 5/1/2022 6:23:00 PM, 14.4823713302612
5/1/2022 2:24:00 PM, 5/1/2022 6:24:00 PM, 11.0820064544678
5/1/2022 2:25:00 PM, 5/1/2022 6:25:00 PM, 11.3045959472656
5/1/2022 2:26:00 PM, 5/1/2022 6:26:00 PM, 11.9517469406128
5/1/2022 2:27:00 PM, 5/1/2022 6:27:00 PM, 11.6302547454834
5/1/2022 2:28:00 PM, 5/1/2022 6:28:00 PM, 10.9244413375854
5/1/2022 2:29:00 PM, 5/1/2022 6:29:00 PM, 11.6782264709473
5/1/2022 2:30:00 PM, 5/1/2022 6:30:00 PM, 11.7452049255371
5/1/2022 2:31:00 PM, 5/1/2022 6:31:00 PM, 11.9295625686646
5/1/2022 2:32:00 PM, 5/1/2022 6:32:00 PM, 11.2371387481689
5/1/2022 2:33:00 PM, 5/1/2022 6:33:00 PM, 11.318510055542
5/1/2022 2:34:00 PM, 5/1/2022 6:34:00 PM, 11.508207321167
5/1/2022 2:35:00 PM, 5/1/2022 6:35:00 PM, 11.5724925994873
5/1/2022 2:36:00 PM, 5/1/2022 6:36:00 PM, 11.5110187530518
5/1/2022 2:37:00 PM, 5/1/2022 6:37:00 PM, 11.5777406692505
5/1/2022 2:38:00 PM, 5/1/2022 6:38:00 PM, 11.3429670333862
5/1/2022 2:39:00 PM, 5/1/2022 6:39:00 PM, 11.3197259902954
5/1/2022 2:40:00 PM, 5/1/2022 6:40:00 PM, 11.5830402374268
5/1/2022 2:41:00 PM, 5/1/2022 6:41:00 PM, 12.0299692153931
5/1/2022 2:42:00 PM, 5/1/2022 6:42:00 PM, 12.1494493484497
5/1/2022 2:43:00 PM, 5/1/2022 6:43:00 PM, 12.8292016983032
5/1/2022 2:44:00 PM, 5/1/2022 6:44:00 PM, 12.5396690368652
5/1/2022 2:45:00 PM, 5/1/2022 6:45:00 PM, 11.4714622497559
5/1/2022 2:46:00 PM, 5/1/2022 6:46:00 PM, 11.2587080001831
5/1/2022 2:47:00 PM, 5/1/2022 6:47:00 PM, 10.8502855300903
5/1/2022 2:48:00 PM, 5/1/2022 6:48:00 PM, 10.5339288711548
5/1/2022 2:49:00 PM, 5/1/2022 6:49:00 PM, 10.1098890304565
5/1/2022 2:50:00 PM, 5/1/2022 6:50:00 PM, 9.93618869781494
5/1/2022 2:51:00 PM, 5/1/2022 6:51:00 PM, 10.3635005950928
5/1/2022 2:52:00 PM, 5/1/2022 6:52:00 PM, 10.8148527145386
5/1/2022 2:53:00 PM, 5/1/2022 6:53:00 PM, 11.3590059280396
5/1/2022 2:54:00 PM, 5/1/2022 6:54:00 PM, 12.819634437561
5/1/2022 2:55:00 PM, 5/1/2022 6:55:00 PM, 12.1484298706055
5/1/2022 2:56:00 PM, 5/1/2022 6:56:00 PM, 11.4921455383301
5/1/2022 2:57:00 PM, 5/1/2022 6:57:00 PM, 11.0590848922729
5/1/2022 2:58:00 PM, 5/1/2022 6:58:00 PM, 10.2176351547241
5/1/2022 2:59:00 PM, 5/1/2022 6:59:00 PM, 10.651123046875
5/1/2022 3:00:00 PM, 5/1/2022 7:00:00 PM, 11.0608205795288
5/1/2022 3:01:00 PM, 5/1/2022 7:01:00 PM, 10.4482688903809
5/1/2022 3:02:00 PM, 5/1/2022 7:02:00 PM, 10.3457489013672
5/1/2022 3:03:00 PM, 5/1/2022 7:03:00 PM, 10.3224725723267
5/1/2022 3:04:00 PM, 5/1/2022 7:04:00 PM, 10.496862411499
5/1/2022 3:05:00 PM, 5/1/2022 7:05:00 PM, 10.8216609954834
5/1/2022 3:06:00 PM, 5/1/2022 7:06:00 PM, 10.6270265579224
5/1/2022 3:07:00 PM, 5/1/2022 7:07:00 PM, 10.2922058105469
5/1/2022 3:08:00 PM, 5/1/2022 7:08:00 PM, 9.96664714813232
5/1/2022 3:09:00 PM, 5/1/2022 7:09:00 PM, 10.0870189666748
5/1/2022 3:10:00 PM, 5/1/2022 7:10:00 PM, 10.2027053833008
5/1/2022 3:11:00 PM, 5/1/2022 7:11:00 PM, 10.4724884033203
5/1/2022 3:12:00 PM, 5/1/2022 7:12:00 PM, 9.91799640655518
5/1/2022 3:13:00 PM, 5/1/2022 7:13:00 PM, 11.0083274841309
5/1/2022 3:14:00 PM, 5/1/2022 7:14:00 PM, 9.60370063781738
5/1/2022 3:15:00 PM, 5/1/2022 7:15:00 PM, 9.09403038024902
5/1/2022 3:16:00 PM, 5/1/2022 7:16:00 PM, 8.96089267730713
5/1/2022 3:17:00 PM, 5/1/2022 7:17:00 PM, 8.94714164733887
5/1/2022 3:18:00 PM, 5/1/2022 7:18:00 PM, 8.94714164733887
5/1/2022 3:19:00 PM, 5/1/2022 7:19:00 PM, 10.1626663208008
5/1/2022 3:20:00 PM, 5/1/2022 7:20:00 PM, 9.9134464263916
5/1/2022 3:21:00 PM, 5/1/2022 7:21:00 PM, 10.1492347717285
5/1/2022 3:22:00 PM, 5/1/2022 7:22:00 PM, 9.94917678833008
5/1/2022 3:23:00 PM, 5/1/2022 7:23:00 PM, 9.19131088256836
5/1/2022 3:24:00 PM, 5/1/2022 7:24:00 PM, 9.11809158325195
5/1/2022 3:25:00 PM, 5/1/2022 7:25:00 PM, 8.74635410308838
5/1/2022 3:26:00 PM, 5/1/2022 7:26:00 PM, 8.85638809204102
5/1/2022 3:27:00 PM, 5/1/2022 7:27:00 PM, 8.97771549224854
5/1/2022 3:28:00 PM, 5/1/2022 7:28:00 PM, 9.03382968902588
5/1/2022 3:29:00 PM, 5/1/2022 7:29:00 PM, 9.85044002532959
5/1/2022 3:30:00 PM, 5/1/2022 7:30:00 PM, 9.38388252258301
5/1/2022 3:31:00 PM, 5/1/2022 7:31:00 PM, 9.59940052032471
5/1/2022 3:32:00 PM, 5/1/2022 7:32:00 PM, 9.83455944061279
5/1/2022 3:33:00 PM, 5/1/2022 7:33:00 PM, 9.25963497161865
5/1/2022 3:34:00 PM, 5/1/2022 7:34:00 PM, 9.63624286651611
5/1/2022 3:35:00 PM, 5/1/2022 7:35:00 PM, 9.89142990112305
5/1/2022 3:36:00 PM, 5/1/2022 7:36:00 PM, 9.88900661468506
5/1/2022 3:37:00 PM, 5/1/2022 7:37:00 PM, 10.1460342407227
5/1/2022 3:38:00 PM, 5/1/2022 7:38:00 PM, 10.8850574493408
5/1/2022 3:39:00 PM, 5/1/2022 7:39:00 PM, 11.5205574035645
5/1/2022 3:40:00 PM, 5/1/2022 7:40:00 PM, 11.0796747207642
5/1/2022 3:41:00 PM, 5/1/2022 7:41:00 PM, 10.9282836914063
5/1/2022 3:42:00 PM, 5/1/2022 7:42:00 PM, 10.8628816604614
5/1/2022 3:43:00 PM, 5/1/2022 7:43:00 PM, 10.3829002380371
5/1/2022 3:44:00 PM, 5/1/2022 7:44:00 PM, 10.9657354354858
5/1/2022 3:45:00 PM, 5/1/2022 7:45:00 PM, 9.57686042785645
5/1/2022 3:46:00 PM, 5/1/2022 7:46:00 PM, 9.34130573272705
5/1/2022 3:47:00 PM, 5/1/2022 7:47:00 PM, 9.10285091400146
5/1/2022 3:48:00 PM, 5/1/2022 7:48:00 PM, 9.63867473602295
5/1/2022 3:49:00 PM, 5/1/2022 7:49:00 PM, 9.96494483947754
5/1/2022 3:50:00 PM, 5/1/2022 7:50:00 PM, 10.3825387954712
5/1/2022 3:51:00 PM, 5/1/2022 7:51:00 PM, 10.8285818099976
5/1/2022 3:52:00 PM, 5/1/2022 7:52:00 PM, 10.2333765029907
5/1/2022 3:53:00 PM, 5/1/2022 7:53:00 PM, 9.67253971099854
5/1/2022 3:54:00 PM, 5/1/2022 7:54:00 PM, 9.22726058959961
5/1/2022 3:55:00 PM, 5/1/2022 7:55:00 PM, 8.85149955749512
5/1/2022 3:56:00 PM, 5/1/2022 7:56:00 PM, 8.78278636932373
5/1/2022 3:57:00 PM, 5/1/2022 7:57:00 PM, 8.68187522888184
5/1/2022 3:58:00 PM, 5/1/2022 7:58:00 PM, 8.59236907958984
5/1/2022 3:59:00 PM, 5/1/2022 7:59:00 PM, 8.88526630401611
5/1/2022 4:00:00 PM, 5/1/2022 8:00:00 PM, 8.45189189910889
5/1/2022 4:01:00 PM, 5/1/2022 8:01:00 PM, 8.36749458312988
5/1/2022 4:02:00 PM, 5/1/2022 8:02:00 PM, 8.5325756072998
5/1/2022 4:03:00 PM, 5/1/2022 8:03:00 PM, 8.82356739044189
5/1/2022 4:04:00 PM, 5/1/2022 8:04:00 PM, 8.8690710067749
5/1/2022 4:05:00 PM, 5/1/2022 8:05:00 PM, 9.41193962097168
5/1/2022 4:06:00 PM, 5/1/2022 8:06:00 PM, 9.33622646331787
5/1/2022 4:07:00 PM, 5/1/2022 8:07:00 PM, 9.03297233581543
5/1/2022 4:08:00 PM, 5/1/2022 8:08:00 PM, 9.43753623962402
5/1/2022 4:09:00 PM, 5/1/2022 8:09:00 PM, 10.1524038314819
5/1/2022 4:10:00 PM, 5/1/2022 8:10:00 PM, 11.1324090957642
5/1/2022 4:11:00 PM, 5/1/2022 8:11:00 PM, 11.0104494094849
5/1/2022 4:12:00 PM, 5/1/2022 8:12:00 PM, 10.41370677948
5/1/2022 4:13:00 PM, 5/1/2022 8:13:00 PM, 10.5684843063354
5/1/2022 4:14:00 PM, 5/1/2022 8:14:00 PM, 10.5334920883179
5/1/2022 4:15:00 PM, 5/1/2022 8:15:00 PM, 10.1696672439575
5/1/2022 4:16:00 PM, 5/1/2022 8:16:00 PM, 9.07241439819336
5/1/2022 4:17:00 PM, 5/1/2022 8:17:00 PM, 9.7592134475708
5/1/2022 4:18:00 PM, 5/1/2022 8:18:00 PM, 9.81080341339111
5/1/2022 4:19:00 PM, 5/1/2022 8:19:00 PM, 9.81080341339111
5/1/2022 4:20:00 PM, 5/1/2022 8:20:00 PM, 8.68060111999512
5/1/2022 4:21:00 PM, 5/1/2022 8:21:00 PM, 9.48026275634766
5/1/2022 4:22:00 PM, 5/1/2022 8:22:00 PM, 10.1229095458984
5/1/2022 4:23:00 PM, 5/1/2022 8:23:00 PM, 10.0828704833984
5/1/2022 4:24:00 PM, 5/1/2022 8:24:00 PM, 10.2871685028076
5/1/2022 4:25:00 PM, 5/1/2022 8:25:00 PM, 10.6013078689575
5/1/2022 4:26:00 PM, 5/1/2022 8:26:00 PM, 10.7471904754639
5/1/2022 4:27:00 PM, 5/1/2022 8:27:00 PM, 9.41281223297119
5/1/2022 4:28:00 PM, 5/1/2022 8:28:00 PM, 9.19443035125732
5/1/2022 4:29:00 PM, 5/1/2022 8:29:00 PM, 8.70079803466797
5/1/2022 4:30:00 PM, 5/1/2022 8:30:00 PM, 9.03653430938721
5/1/2022 4:31:00 PM, 5/1/2022 8:31:00 PM, 9.82499504089355
5/1/2022 4:32:00 PM, 5/1/2022 8:32:00 PM, 9.61620426177979
5/1/2022 4:33:00 PM, 5/1/2022 8:33:00 PM, 9.83923625946045
5/1/2022 4:34:00 PM, 5/1/2022 8:34:00 PM, 9.5077075958252
5/1/2022 4:35:00 PM, 5/1/2022 8:35:00 PM, 9.90718364715576
5/1/2022 4:36:00 PM, 5/1/2022 8:36:00 PM, 9.20655536651611
5/1/2022 4:37:00 PM, 5/1/2022 8:37:00 PM, 9.16454792022705
5/1/2022 4:38:00 PM, 5/1/2022 8:38:00 PM, 8.39163875579834
5/1/2022 4:39:00 PM, 5/1/2022 8:39:00 PM, 9.42459392547607
5/1/2022 4:40:00 PM, 5/1/2022 8:40:00 PM, 12.0658893585205
5/1/2022 4:41:00 PM, 5/1/2022 8:41:00 PM, 12.4867916107178
5/1/2022 4:42:00 PM, 5/1/2022 8:42:00 PM, 8.3006420135498
5/1/2022 4:43:00 PM, 5/1/2022 8:43:00 PM, 7.71495676040649
5/1/2022 4:44:00 PM, 5/1/2022 8:44:00 PM, 7.07774019241333
5/1/2022 4:45:00 PM, 5/1/2022 8:45:00 PM, 6.82064914703369
5/1/2022 4:46:00 PM, 5/1/2022 8:46:00 PM, 7.4463529586792
5/1/2022 4:47:00 PM, 5/1/2022 8:47:00 PM, 8.28055572509766
5/1/2022 4:48:00 PM, 5/1/2022 8:48:00 PM, 7.93304252624512
5/1/2022 4:49:00 PM, 5/1/2022 8:49:00 PM, 6.93065977096558
5/1/2022 4:50:00 PM, 5/1/2022 8:50:00 PM, 7.60283374786377
5/1/2022 4:51:00 PM, 5/1/2022 8:51:00 PM, 7.79633140563965
5/1/2022 4:52:00 PM, 5/1/2022 8:52:00 PM, 7.19060134887695
5/1/2022 4:53:00 PM, 5/1/2022 8:53:00 PM, 7.28421211242676
5/1/2022 4:54:00 PM, 5/1/2022 8:54:00 PM, 7.2254581451416
5/1/2022 4:55:00 PM, 5/1/2022 8:55:00 PM, 6.5842490196228
5/1/2022 4:56:00 PM, 5/1/2022 8:56:00 PM, 6.9727029800415
5/1/2022 4:57:00 PM, 5/1/2022 8:57:00 PM, 7.72777128219604
5/1/2022 4:58:00 PM, 5/1/2022 8:58:00 PM, 8.78685569763184
5/1/2022 4:59:00 PM, 5/1/2022 8:59:00 PM, 7.48280096054077
5/1/2022 5:00:00 PM, 5/1/2022 9:00:00 PM, 7.54968070983887
5/1/2022 5:01:00 PM, 5/1/2022 9:01:00 PM, 6.84523439407349
5/1/2022 5:02:00 PM, 5/1/2022 9:02:00 PM, 5.61525869369507
5/1/2022 5:03:00 PM, 5/1/2022 9:03:00 PM, 4.9464545249939
5/1/2022 5:04:00 PM, 5/1/2022 9:04:00 PM, 4.66815280914307
5/1/2022 5:05:00 PM, 5/1/2022 9:05:00 PM, 5.54980134963989
5/1/2022 5:06:00 PM, 5/1/2022 9:06:00 PM, 6.31718921661377
5/1/2022 5:07:00 PM, 5/1/2022 9:07:00 PM, 6.74171543121338
5/1/2022 5:08:00 PM, 5/1/2022 9:08:00 PM, 6.6060848236084
5/1/2022 5:09:00 PM, 5/1/2022 9:09:00 PM, 6.73495531082153
5/1/2022 5:10:00 PM, 5/1/2022 9:10:00 PM, 7.67809104919434
5/1/2022 5:11:00 PM, 5/1/2022 9:11:00 PM, 8.62618446350098
5/1/2022 5:12:00 PM, 5/1/2022 9:12:00 PM, 13.484637260437
5/1/2022 5:13:00 PM, 5/1/2022 9:13:00 PM, 9.37354755401611
5/1/2022 5:14:00 PM, 5/1/2022 9:14:00 PM, 8.26546859741211
5/1/2022 5:15:00 PM, 5/1/2022 9:15:00 PM, 7.22526025772095
5/1/2022 5:16:00 PM, 5/1/2022 9:16:00 PM, 7.4599347114563
5/1/2022 5:17:00 PM, 5/1/2022 9:17:00 PM, 8.14760684967041
5/1/2022 5:18:00 PM, 5/1/2022 9:18:00 PM, 8.45522594451904
5/1/2022 5:19:00 PM, 5/1/2022 9:19:00 PM, 8.43712902069092
5/1/2022 5:20:00 PM, 5/1/2022 9:20:00 PM, 8.43712902069092
5/1/2022 5:21:00 PM, 5/1/2022 9:21:00 PM, 7.32129526138306
5/1/2022 5:22:00 PM, 5/1/2022 9:22:00 PM, 7.41861009597778
5/1/2022 5:23:00 PM, 5/1/2022 9:23:00 PM, 7.49306678771973
5/1/2022 5:24:00 PM, 5/1/2022 9:24:00 PM, 7.95521783828735
5/1/2022 5:25:00 PM, 5/1/2022 9:25:00 PM, 8.71142768859863
5/1/2022 5:26:00 PM, 5/1/2022 9:26:00 PM, 8.44461917877197
5/1/2022 5:27:00 PM, 5/1/2022 9:27:00 PM, 7.8842601776123
5/1/2022 5:28:00 PM, 5/1/2022 9:28:00 PM, 7.39906072616577
5/1/2022 5:29:00 PM, 5/1/2022 9:29:00 PM, 8.08305168151855
5/1/2022 5:30:00 PM, 5/1/2022 9:30:00 PM, 8.29354763031006
5/1/2022 5:31:00 PM, 5/1/2022 9:31:00 PM, 8.30992603302002
5/1/2022 5:32:00 PM, 5/1/2022 9:32:00 PM, 8.30813217163086
5/1/2022 5:33:00 PM, 5/1/2022 9:33:00 PM, 8.48868083953857
5/1/2022 5:34:00 PM, 5/1/2022 9:34:00 PM, 7.35553741455078
5/1/2022 5:35:00 PM, 5/1/2022 9:35:00 PM, 7.54834413528442
5/1/2022 5:36:00 PM, 5/1/2022 9:36:00 PM, 7.67132329940796
5/1/2022 5:37:00 PM, 5/1/2022 9:37:00 PM, 7.78196334838867
5/1/2022 5:38:00 PM, 5/1/2022 9:38:00 PM, 7.50775718688965
5/1/2022 5:39:00 PM, 5/1/2022 9:39:00 PM, 6.96861124038696
5/1/2022 5:40:00 PM, 5/1/2022 9:40:00 PM, 6.39794540405273
5/1/2022 5:41:00 PM, 5/1/2022 9:41:00 PM, 5.0444860458374
5/1/2022 5:42:00 PM, 5/1/2022 9:42:00 PM, 4.11159658432007
5/1/2022 5:43:00 PM, 5/1/2022 9:43:00 PM, 4.39598321914673
5/1/2022 5:44:00 PM, 5/1/2022 9:44:00 PM, 5.31245279312134
5/1/2022 5:45:00 PM, 5/1/2022 9:45:00 PM, 6.31927824020386
5/1/2022 5:46:00 PM, 5/1/2022 9:46:00 PM, 5.97201633453369
5/1/2022 5:47:00 PM, 5/1/2022 9:47:00 PM, 5.74212789535522
5/1/2022 5:48:00 PM, 5/1/2022 9:48:00 PM, 6.07873249053955
5/1/2022 5:49:00 PM, 5/1/2022 9:49:00 PM, 6.73657321929932
5/1/2022 5:50:00 PM, 5/1/2022 9:50:00 PM, 7.25876474380493
5/1/2022 5:51:00 PM, 5/1/2022 9:51:00 PM, 8.04059410095215
5/1/2022 5:52:00 PM, 5/1/2022 9:52:00 PM, 8.93554973602295
5/1/2022 5:53:00 PM, 5/1/2022 9:53:00 PM, 7.66039657592773
5/1/2022 5:54:00 PM, 5/1/2022 9:54:00 PM, 6.59757423400879
5/1/2022 5:55:00 PM, 5/1/2022 9:55:00 PM, 6.67010116577148
5/1/2022 5:56:00 PM, 5/1/2022 9:56:00 PM, 7.44505071640015
5/1/2022 5:57:00 PM, 5/1/2022 9:57:00 PM, 7.38693332672119
5/1/2022 5:58:00 PM, 5/1/2022 9:58:00 PM, 7.80440425872803
5/1/2022 5:59:00 PM, 5/1/2022 9:59:00 PM, 9.31291961669922
5/1/2022 6:00:00 PM, 5/1/2022 10:00:00 PM, 11.1603708267212
5/1/2022 6:01:00 PM, 5/1/2022 10:01:00 PM, 8.409423828125
5/1/2022 6:02:00 PM, 5/1/2022 10:02:00 PM, 7.76719999313354
5/1/2022 6:03:00 PM, 5/1/2022 10:03:00 PM, 8.59980392456055
5/1/2022 6:04:00 PM, 5/1/2022 10:04:00 PM, 8.78664970397949
5/1/2022 6:05:00 PM, 5/1/2022 10:05:00 PM, 9.10723686218262
5/1/2022 6:06:00 PM, 5/1/2022 10:06:00 PM, 8.73743724822998
5/1/2022 6:07:00 PM, 5/1/2022 10:07:00 PM, 8.56490707397461
5/1/2022 6:08:00 PM, 5/1/2022 10:08:00 PM, 9.04100608825684
5/1/2022 6:09:00 PM, 5/1/2022 10:09:00 PM, 10.2932910919189
5/1/2022 6:10:00 PM, 5/1/2022 10:10:00 PM, 10.5600843429565
5/1/2022 6:11:00 PM, 5/1/2022 10:11:00 PM, 10.8120822906494
5/1/2022 6:12:00 PM, 5/1/2022 10:12:00 PM, 11.7219514846802
5/1/2022 6:13:00 PM, 5/1/2022 10:13:00 PM, 10.0329313278198
5/1/2022 6:14:00 PM, 5/1/2022 10:14:00 PM, 9.50442028045654
5/1/2022 6:15:00 PM, 5/1/2022 10:15:00 PM, 9.5640172958374
5/1/2022 6:16:00 PM, 5/1/2022 10:16:00 PM, 9.6170825958252
5/1/2022 6:17:00 PM, 5/1/2022 10:17:00 PM, 9.07404136657715
5/1/2022 6:18:00 PM, 5/1/2022 10:18:00 PM, 8.92884159088135
5/1/2022 6:19:00 PM, 5/1/2022 10:19:00 PM, 9.26486301422119
5/1/2022 6:20:00 PM, 5/1/2022 10:20:00 PM, 9.38549995422363
5/1/2022 6:21:00 PM, 5/1/2022 10:21:00 PM, 9.38549995422363
5/1/2022 6:22:00 PM, 5/1/2022 10:22:00 PM, 10.1083240509033
5/1/2022 6:23:00 PM, 5/1/2022 10:23:00 PM, 12.1370944976807
5/1/2022 6:24:00 PM, 5/1/2022 10:24:00 PM, 12.4480457305908
5/1/2022 6:25:00 PM, 5/1/2022 10:25:00 PM, 11.9417181015015
5/1/2022 6:26:00 PM, 5/1/2022 10:26:00 PM, 9.7017707824707
5/1/2022 6:27:00 PM, 5/1/2022 10:27:00 PM, 9.2031078338623
5/1/2022 6:28:00 PM, 5/1/2022 10:28:00 PM, 9.5239953994751
5/1/2022 6:29:00 PM, 5/1/2022 10:29:00 PM, 7.3860502243042
5/1/2022 6:30:00 PM, 5/1/2022 10:30:00 PM, 6.71484136581421
5/1/2022 6:31:00 PM, 5/1/2022 10:31:00 PM, 7.08641481399536
5/1/2022 6:32:00 PM, 5/1/2022 10:32:00 PM, 7.35511350631714
5/1/2022 6:33:00 PM, 5/1/2022 10:33:00 PM, 7.19643211364746
5/1/2022 6:34:00 PM, 5/1/2022 10:34:00 PM, 7.19880437850952
5/1/2022 6:35:00 PM, 5/1/2022 10:35:00 PM, 7.31451225280762
5/1/2022 6:36:00 PM, 5/1/2022 10:36:00 PM, 7.39865827560425
5/1/2022 6:37:00 PM, 5/1/2022 10:37:00 PM, 8.47675132751465
5/1/2022 6:38:00 PM, 5/1/2022 10:38:00 PM, 8.08356094360352
5/1/2022 6:39:00 PM, 5/1/2022 10:39:00 PM, 9.0052604675293
5/1/2022 6:40:00 PM, 5/1/2022 10:40:00 PM, 9.81942749023437
5/1/2022 6:41:00 PM, 5/1/2022 10:41:00 PM, 10.2979469299316
5/1/2022 6:42:00 PM, 5/1/2022 10:42:00 PM, 11.4142761230469
5/1/2022 6:43:00 PM, 5/1/2022 10:43:00 PM, 10.4352254867554
5/1/2022 6:44:00 PM, 5/1/2022 10:44:00 PM, 10.0746803283691
5/1/2022 6:45:00 PM, 5/1/2022 10:45:00 PM, 9.09253120422363
5/1/2022 6:46:00 PM, 5/1/2022 10:46:00 PM, 9.086594581604
5/1/2022 6:47:00 PM, 5/1/2022 10:47:00 PM, 9.32581233978271
5/1/2022 6:48:00 PM, 5/1/2022 10:48:00 PM, 9.89248371124268
5/1/2022 6:49:00 PM, 5/1/2022 10:49:00 PM, 11.0725402832031
5/1/2022 6:50:00 PM, 5/1/2022 10:50:00 PM, 10.3982944488525
5/1/2022 6:51:00 PM, 5/1/2022 10:51:00 PM, 9.63441562652588
5/1/2022 6:52:00 PM, 5/1/2022 10:52:00 PM, 10.463173866272
5/1/2022 6:53:00 PM, 5/1/2022 10:53:00 PM, 9.84519004821777
5/1/2022 6:54:00 PM, 5/1/2022 10:54:00 PM, 8.08898067474365
5/1/2022 6:55:00 PM, 5/1/2022 10:55:00 PM, 9.24963665008545
5/1/2022 6:56:00 PM, 5/1/2022 10:56:00 PM, 9.7449836730957
5/1/2022 6:57:00 PM, 5/1/2022 10:57:00 PM, 10.0379323959351
5/1/2022 6:58:00 PM, 5/1/2022 10:58:00 PM, 10.9788484573364
5/1/2022 6:59:00 PM, 5/1/2022 10:59:00 PM, 12.4408807754517
5/1/2022 7:00:00 PM, 5/1/2022 11:00:00 PM, 13.8505239486694
5/1/2022 7:01:00 PM, 5/1/2022 11:01:00 PM, 12.9430809020996
5/1/2022 7:02:00 PM, 5/1/2022 11:02:00 PM, 10.2937631607056
5/1/2022 7:03:00 PM, 5/1/2022 11:03:00 PM, 11.4723119735718
5/1/2022 7:04:00 PM, 5/1/2022 11:04:00 PM, 10.9504880905151
5/1/2022 7:05:00 PM, 5/1/2022 11:05:00 PM, 11.3990240097046
5/1/2022 7:06:00 PM, 5/1/2022 11:06:00 PM, 9.93377017974854
5/1/2022 7:07:00 PM, 5/1/2022 11:07:00 PM, 10.2282409667969
5/1/2022 7:08:00 PM, 5/1/2022 11:08:00 PM, 10.7430000305176
5/1/2022 7:09:00 PM, 5/1/2022 11:09:00 PM, 11.5026969909668
5/1/2022 7:10:00 PM, 5/1/2022 11:10:00 PM, 12.1501436233521
5/1/2022 7:11:00 PM, 5/1/2022 11:11:00 PM, 12.368971824646
5/1/2022 7:12:00 PM, 5/1/2022 11:12:00 PM, 12.7006540298462
5/1/2022 7:13:00 PM, 5/1/2022 11:13:00 PM, 13.9654750823975
5/1/2022 7:14:00 PM, 5/1/2022 11:14:00 PM, 12.5350952148438
5/1/2022 7:15:00 PM, 5/1/2022 11:15:00 PM, 11.4435338973999
5/1/2022 7:16:00 PM, 5/1/2022 11:16:00 PM, 14.585654258728
5/1/2022 7:17:00 PM, 5/1/2022 11:17:00 PM, 15.5521659851074
5/1/2022 7:18:00 PM, 5/1/2022 11:18:00 PM, 15.7797136306763
5/1/2022 7:19:00 PM, 5/1/2022 11:19:00 PM, 15.1372356414795
5/1/2022 7:20:00 PM, 5/1/2022 11:20:00 PM, 14.1012916564941
5/1/2022 7:21:00 PM, 5/1/2022 11:21:00 PM, 14.4499073028564
5/1/2022 7:22:00 PM, 5/1/2022 11:22:00 PM, 14.4499073028564
5/1/2022 7:23:00 PM, 5/1/2022 11:23:00 PM, 13.9312191009521
5/1/2022 7:24:00 PM, 5/1/2022 11:24:00 PM, 13.5530157089233
5/1/2022 7:25:00 PM, 5/1/2022 11:25:00 PM, 13.6231164932251
5/1/2022 7:26:00 PM, 5/1/2022 11:26:00 PM, 11.5195779800415
5/1/2022 7:27:00 PM, 5/1/2022 11:27:00 PM, 9.6679801940918
5/1/2022 7:28:00 PM, 5/1/2022 11:28:00 PM, 9.81435871124268
5/1/2022 7:29:00 PM, 5/1/2022 11:29:00 PM, 10.4639577865601
5/1/2022 7:30:00 PM, 5/1/2022 11:30:00 PM, 10.3110122680664
5/1/2022 7:31:00 PM, 5/1/2022 11:31:00 PM, 10.5342121124268
5/1/2022 7:32:00 PM, 5/1/2022 11:32:00 PM, 10.0200138092041
5/1/2022 7:33:00 PM, 5/1/2022 11:33:00 PM, 9.84726428985596
5/1/2022 7:34:00 PM, 5/1/2022 11:34:00 PM, 10.0816926956177
5/1/2022 7:35:00 PM, 5/1/2022 11:35:00 PM, 10.92125415802
5/1/2022 7:36:00 PM, 5/1/2022 11:36:00 PM, 11.4216871261597
5/1/2022 7:37:00 PM, 5/1/2022 11:37:00 PM, 12.1663331985474
5/1/2022 7:38:00 PM, 5/1/2022 11:38:00 PM, 12.3685903549194
5/1/2022 7:39:00 PM, 5/1/2022 11:39:00 PM, 12.6498918533325
5/1/2022 7:40:00 PM, 5/1/2022 11:40:00 PM, 13.5587568283081
5/1/2022 7:41:00 PM, 5/1/2022 11:41:00 PM, 12.91796875
5/1/2022 7:42:00 PM, 5/1/2022 11:42:00 PM, 13.5197467803955
5/1/2022 7:43:00 PM, 5/1/2022 11:43:00 PM, 12.5907297134399
5/1/2022 7:44:00 PM, 5/1/2022 11:44:00 PM, 12.3638534545898
5/1/2022 7:45:00 PM, 5/1/2022 11:45:00 PM, 11.7010688781738
5/1/2022 7:46:00 PM, 5/1/2022 11:46:00 PM, 10.3494396209717
5/1/2022 7:47:00 PM, 5/1/2022 11:47:00 PM, 10.6772880554199
5/1/2022 7:48:00 PM, 5/1/2022 11:48:00 PM, 10.7887277603149
5/1/2022 7:49:00 PM, 5/1/2022 11:49:00 PM, 10.8254117965698
5/1/2022 7:50:00 PM, 5/1/2022 11:50:00 PM, 20.1534194946289
5/1/2022 7:51:00 PM, 5/1/2022 11:51:00 PM, 13.2022094726563
5/1/2022 7:52:00 PM, 5/1/2022 11:52:00 PM, 12.0389099121094
5/1/2022 7:53:00 PM, 5/1/2022 11:53:00 PM, 11.8036317825317
5/1/2022 7:54:00 PM, 5/1/2022 11:54:00 PM, 11.8055696487427
5/1/2022 7:55:00 PM, 5/1/2022 11:55:00 PM, 12.3180656433105
5/1/2022 7:56:00 PM, 5/1/2022 11:56:00 PM, 12.4687376022339
5/1/2022 7:57:00 PM, 5/1/2022 11:57:00 PM, 12.5574026107788
5/1/2022 7:58:00 PM, 5/1/2022 11:58:00 PM, 11.8887577056885
5/1/2022 7:59:00 PM, 5/1/2022 11:59:00 PM, 12.4431076049805
5/1/2022 8:00:00 PM, 5/2/2022 12:00:00 AM, 14.3729839324951
5/1/2022 8:01:00 PM, 5/2/2022 12:01:00 AM, 15.8209075927734
5/1/2022 8:02:00 PM, 5/2/2022 12:02:00 AM, 13.9485607147217
5/1/2022 8:03:00 PM, 5/2/2022 12:03:00 AM, 15.6456394195557
5/1/2022 8:04:00 PM, 5/2/2022 12:04:00 AM, 15.6774291992187
5/1/2022 8:05:00 PM, 5/2/2022 12:05:00 AM, 15.79478931427
5/1/2022 8:06:00 PM, 5/2/2022 12:06:00 AM, 15.8610229492188
5/1/2022 8:07:00 PM, 5/2/2022 12:07:00 AM, 17.4921703338623
5/1/2022 8:08:00 PM, 5/2/2022 12:08:00 AM, 16.7904300689697
5/1/2022 8:09:00 PM, 5/2/2022 12:09:00 AM, 16.7339916229248
5/1/2022 8:10:00 PM, 5/2/2022 12:10:00 AM, 16.988260269165
5/1/2022 8:11:00 PM, 5/2/2022 12:11:00 AM, 16.5542736053467
5/1/2022 8:12:00 PM, 5/2/2022 12:12:00 AM, 18.13942527771
5/1/2022 8:13:00 PM, 5/2/2022 12:13:00 AM, 19.0279808044434
5/1/2022 8:14:00 PM, 5/2/2022 12:14:00 AM, 19.1659126281738
5/1/2022 8:15:00 PM, 5/2/2022 12:15:00 AM, 18.9850635528564
5/1/2022 8:16:00 PM, 5/2/2022 12:16:00 AM, 19.0135631561279
5/1/2022 8:17:00 PM, 5/2/2022 12:17:00 AM, 20.1148147583008
5/1/2022 8:18:00 PM, 5/2/2022 12:18:00 AM, 19.9300842285156
5/1/2022 8:19:00 PM, 5/2/2022 12:19:00 AM, 20.2580947875977
5/1/2022 8:20:00 PM, 5/2/2022 12:20:00 AM, 20.7451210021973
5/1/2022 8:21:00 PM, 5/2/2022 12:21:00 AM, 21.8946762084961
5/1/2022 8:22:00 PM, 5/2/2022 12:22:00 AM, 21.8017559051514
5/1/2022 8:23:00 PM, 5/2/2022 12:23:00 AM, 21.8017559051514
5/1/2022 8:24:00 PM, 5/2/2022 12:24:00 AM, 21.4171295166016
5/1/2022 8:25:00 PM, 5/2/2022 12:25:00 AM, 21.6568260192871
5/1/2022 8:26:00 PM, 5/2/2022 12:26:00 AM, 21.8210773468018
5/1/2022 8:27:00 PM, 5/2/2022 12:27:00 AM, 22.6845893859863
5/1/2022 8:28:00 PM, 5/2/2022 12:28:00 AM, 21.9488525390625
5/1/2022 8:29:00 PM, 5/2/2022 12:29:00 AM, 22.6167964935303
5/1/2022 8:30:00 PM, 5/2/2022 12:30:00 AM, 21.3992404937744
5/1/2022 8:31:00 PM, 5/2/2022 12:31:00 AM, 20.1036720275879
5/1/2022 8:32:00 PM, 5/2/2022 12:32:00 AM, 18.2666893005371
5/1/2022 8:33:00 PM, 5/2/2022 12:33:00 AM, 16.734130859375
5/1/2022 8:34:00 PM, 5/2/2022 12:34:00 AM, 17.3322410583496
5/1/2022 8:35:00 PM, 5/2/2022 12:35:00 AM, 16.9093627929687
5/1/2022 8:36:00 PM, 5/2/2022 12:36:00 AM, 17.3468780517578
5/1/2022 8:37:00 PM, 5/2/2022 12:37:00 AM, 16.9738845825195
5/1/2022 8:38:00 PM, 5/2/2022 12:38:00 AM, 16.351978302002
5/1/2022 8:39:00 PM, 5/2/2022 12:39:00 AM, 14.0322132110596
5/1/2022 8:40:00 PM, 5/2/2022 12:40:00 AM, 14.8076934814453
5/1/2022 8:41:00 PM, 5/2/2022 12:41:00 AM, 12.6374769210815
5/1/2022 8:42:00 PM, 5/2/2022 12:42:00 AM, 8.96065425872803
5/1/2022 8:43:00 PM, 5/2/2022 12:43:00 AM, 9.07929801940918
5/1/2022 8:44:00 PM, 5/2/2022 12:44:00 AM, 8.26365852355957
5/1/2022 8:45:00 PM, 5/2/2022 12:45:00 AM, 7.80611228942871
5/1/2022 8:46:00 PM, 5/2/2022 12:46:00 AM, 8.15113830566406
5/1/2022 8:47:00 PM, 5/2/2022 12:47:00 AM, 8.13667392730713
5/1/2022 8:48:00 PM, 5/2/2022 12:48:00 AM, 9.65933990478516
5/1/2022 8:49:00 PM, 5/2/2022 12:49:00 AM, 10.3056478500366
5/1/2022 8:50:00 PM, 5/2/2022 12:50:00 AM, 9.55339050292969
5/1/2022 8:51:00 PM, 5/2/2022 12:51:00 AM, 9.44180583953857
5/1/2022 8:52:00 PM, 5/2/2022 12:52:00 AM, 8.99603939056396
5/1/2022 8:53:00 PM, 5/2/2022 12:53:00 AM, 8.83039569854736
5/1/2022 8:54:00 PM, 5/2/2022 12:54:00 AM, 9.00420761108398
5/1/2022 8:55:00 PM, 5/2/2022 12:55:00 AM, 10.0941495895386
5/1/2022 8:56:00 PM, 5/2/2022 12:56:00 AM, 11.2012023925781
5/1/2022 8:57:00 PM, 5/2/2022 12:57:00 AM, 11.7059211730957
5/1/2022 8:58:00 PM, 5/2/2022 12:58:00 AM, 10.7870349884033
5/1/2022 8:59:00 PM, 5/2/2022 12:59:00 AM, 11.0859861373901
5/1/2022 9:00:00 PM, 5/2/2022 1:00:00 AM, 10.28480052948
5/1/2022 9:01:00 PM, 5/2/2022 1:01:00 AM, 10.2404766082764
5/1/2022 9:02:00 PM, 5/2/2022 1:02:00 AM, 10.1970367431641
5/1/2022 9:03:00 PM, 5/2/2022 1:03:00 AM, 10.6321153640747
5/1/2022 9:04:00 PM, 5/2/2022 1:04:00 AM, 10.9833354949951
5/1/2022 9:05:00 PM, 5/2/2022 1:05:00 AM, 9.8701171875
5/1/2022 9:06:00 PM, 5/2/2022 1:06:00 AM, 10.6090221405029
5/1/2022 9:07:00 PM, 5/2/2022 1:07:00 AM, 10.4236507415771
5/1/2022 9:08:00 PM, 5/2/2022 1:08:00 AM, 11.0223598480225
5/1/2022 9:09:00 PM, 5/2/2022 1:09:00 AM, 12.3049812316895
5/1/2022 9:10:00 PM, 5/2/2022 1:10:00 AM, 11.1980819702148
5/1/2022 9:11:00 PM, 5/2/2022 1:11:00 AM, 11.0953121185303
5/1/2022 9:12:00 PM, 5/2/2022 1:12:00 AM, 10.7449750900269
5/1/2022 9:13:00 PM, 5/2/2022 1:13:00 AM, 11.0803136825562
5/1/2022 9:14:00 PM, 5/2/2022 1:14:00 AM, 11.8279781341553
5/1/2022 9:15:00 PM, 5/2/2022 1:15:00 AM, 12.4853963851929
5/1/2022 9:16:00 PM, 5/2/2022 1:16:00 AM, 12.4834136962891
5/1/2022 9:17:00 PM, 5/2/2022 1:17:00 AM, 12.6212167739868
5/1/2022 9:18:00 PM, 5/2/2022 1:18:00 AM, 12.9515647888184
5/1/2022 9:19:00 PM, 5/2/2022 1:19:00 AM, 13.0465478897095
5/1/2022 9:20:00 PM, 5/2/2022 1:20:00 AM, 13.6099433898926
5/1/2022 9:21:00 PM, 5/2/2022 1:21:00 AM, 13.5995855331421
5/1/2022 9:22:00 PM, 5/2/2022 1:22:00 AM, 14.2017793655396
5/1/2022 9:23:00 PM, 5/2/2022 1:23:00 AM, 14.318302154541
5/1/2022 9:24:00 PM, 5/2/2022 1:24:00 AM, 14.318302154541
5/1/2022 9:25:00 PM, 5/2/2022 1:25:00 AM, 14.1823501586914
5/1/2022 9:26:00 PM, 5/2/2022 1:26:00 AM, 14.1276807785034
5/1/2022 9:27:00 PM, 5/2/2022 1:27:00 AM, 13.6417989730835
5/1/2022 9:28:00 PM, 5/2/2022 1:28:00 AM, 13.3835029602051
5/1/2022 9:29:00 PM, 5/2/2022 1:29:00 AM, 12.1986694335938
5/1/2022 9:30:00 PM, 5/2/2022 1:30:00 AM, 13.4465036392212
5/1/2022 9:31:00 PM, 5/2/2022 1:31:00 AM, 14.4586982727051
5/1/2022 9:32:00 PM, 5/2/2022 1:32:00 AM, 12.379168510437
5/1/2022 9:33:00 PM, 5/2/2022 1:33:00 AM, 12.1906852722168
5/1/2022 9:34:00 PM, 5/2/2022 1:34:00 AM, 12.3045663833618
5/1/2022 9:35:00 PM, 5/2/2022 1:35:00 AM, 11.6413278579712
5/1/2022 9:36:00 PM, 5/2/2022 1:36:00 AM, 10.4245300292969
5/1/2022 9:37:00 PM, 5/2/2022 1:37:00 AM, 10.9501962661743
5/1/2022 9:38:00 PM, 5/2/2022 1:38:00 AM, 10.9910898208618
5/1/2022 9:39:00 PM, 5/2/2022 1:39:00 AM, 11.2270412445068
5/1/2022 9:40:00 PM, 5/2/2022 1:40:00 AM, 11.7497119903564
5/1/2022 9:41:00 PM, 5/2/2022 1:41:00 AM, 12.3156909942627
5/1/2022 9:42:00 PM, 5/2/2022 1:42:00 AM, 12.5572834014893
5/1/2022 9:43:00 PM, 5/2/2022 1:43:00 AM, 12.1539449691772
5/1/2022 9:44:00 PM, 5/2/2022 1:44:00 AM, 11.3373460769653
5/1/2022 9:45:00 PM, 5/2/2022 1:45:00 AM, 11.2395601272583
5/1/2022 9:46:00 PM, 5/2/2022 1:46:00 AM, 11.9179315567017
5/1/2022 9:47:00 PM, 5/2/2022 1:47:00 AM, 11.9029636383057
5/1/2022 9:48:00 PM, 5/2/2022 1:48:00 AM, 11.993839263916
5/1/2022 9:49:00 PM, 5/2/2022 1:49:00 AM, 12.7369451522827
5/1/2022 9:50:00 PM, 5/2/2022 1:50:00 AM, 13.5036897659302
5/1/2022 9:51:00 PM, 5/2/2022 1:51:00 AM, 13.3385076522827
5/1/2022 9:52:00 PM, 5/2/2022 1:52:00 AM, 15.1631450653076
5/1/2022 9:53:00 PM, 5/2/2022 1:53:00 AM, 14.9211683273315
5/1/2022 9:54:00 PM, 5/2/2022 1:54:00 AM, 14.2342119216919
5/1/2022 9:55:00 PM, 5/2/2022 1:55:00 AM, 14.4254922866821
5/1/2022 9:56:00 PM, 5/2/2022 1:56:00 AM, 14.2313270568848
5/1/2022 9:57:00 PM, 5/2/2022 1:57:00 AM, 14.1494979858398
5/1/2022 9:58:00 PM, 5/2/2022 1:58:00 AM, 12.8501329421997
5/1/2022 9:59:00 PM, 5/2/2022 1:59:00 AM, 12.7253427505493
5/1/2022 10:00:00 PM, 5/2/2022 2:00:00 AM, 13.0983905792236
5/1/2022 10:01:00 PM, 5/2/2022 2:01:00 AM, 13.2596282958984
5/1/2022 10:02:00 PM, 5/2/2022 2:02:00 AM, 13.2100276947021
5/1/2022 10:03:00 PM, 5/2/2022 2:03:00 AM, 12.6815958023071
5/1/2022 10:04:00 PM, 5/2/2022 2:04:00 AM, 12.9683933258057
5/1/2022 10:05:00 PM, 5/2/2022 2:05:00 AM, 13.2262811660767
5/1/2022 10:06:00 PM, 5/2/2022 2:06:00 AM, 13.4693374633789
5/1/2022 10:07:00 PM, 5/2/2022 2:07:00 AM, 13.6069107055664
5/1/2022 10:08:00 PM, 5/2/2022 2:08:00 AM, 13.6380109786987
5/1/2022 10:09:00 PM, 5/2/2022 2:09:00 AM, 13.9451360702515
5/1/2022 10:10:00 PM, 5/2/2022 2:10:00 AM, 13.7627382278442
5/1/2022 10:11:00 PM, 5/2/2022 2:11:00 AM, 13.2918062210083
5/1/2022 10:12:00 PM, 5/2/2022 2:12:00 AM, 13.8551731109619
5/1/2022 10:13:00 PM, 5/2/2022 2:13:00 AM, 13.6709604263306
5/1/2022 10:14:00 PM, 5/2/2022 2:14:00 AM, 14.0879611968994
5/1/2022 10:15:00 PM, 5/2/2022 2:15:00 AM, 14.025315284729
5/1/2022 10:16:00 PM, 5/2/2022 2:16:00 AM, 14.6411285400391
5/1/2022 10:17:00 PM, 5/2/2022 2:17:00 AM, 14.5777387619019
5/1/2022 10:18:00 PM, 5/2/2022 2:18:00 AM, 14.65944480896
5/1/2022 10:19:00 PM, 5/2/2022 2:19:00 AM, 14.4900588989258
5/1/2022 10:20:00 PM, 5/2/2022 2:20:00 AM, 14.8101205825806
5/1/2022 10:21:00 PM, 5/2/2022 2:21:00 AM, 14.7932319641113
5/1/2022 10:22:00 PM, 5/2/2022 2:22:00 AM, 15.6337270736694
5/1/2022 10:23:00 PM, 5/2/2022 2:23:00 AM, 16.1042251586914
5/1/2022 10:24:00 PM, 5/2/2022 2:24:00 AM, 16.8107433319092
5/1/2022 10:25:00 PM, 5/2/2022 2:25:00 AM, 16.8107433319092
5/1/2022 10:26:00 PM, 5/2/2022 2:26:00 AM, 16.7649955749512
5/1/2022 10:27:00 PM, 5/2/2022 2:27:00 AM, 16.7286949157715
5/1/2022 10:28:00 PM, 5/2/2022 2:28:00 AM, 16.7185649871826
5/1/2022 10:29:00 PM, 5/2/2022 2:29:00 AM, 16.9260063171387
5/1/2022 10:30:00 PM, 5/2/2022 2:30:00 AM, 17.818323135376
5/1/2022 10:31:00 PM, 5/2/2022 2:31:00 AM, 18.5705184936523
5/1/2022 10:32:00 PM, 5/2/2022 2:32:00 AM, 18.4664878845215
5/1/2022 10:33:00 PM, 5/2/2022 2:33:00 AM, 18.2306747436523
5/1/2022 10:34:00 PM, 5/2/2022 2:34:00 AM, 17.5551891326904
5/1/2022 10:35:00 PM, 5/2/2022 2:35:00 AM, 17.982982635498
5/1/2022 10:36:00 PM, 5/2/2022 2:36:00 AM, 17.1455001831055
5/1/2022 10:37:00 PM, 5/2/2022 2:37:00 AM, 15.2399501800537
5/1/2022 10:38:00 PM, 5/2/2022 2:38:00 AM, 14.7842054367065
5/1/2022 10:39:00 PM, 5/2/2022 2:39:00 AM, 14.7904949188232
5/1/2022 10:40:00 PM, 5/2/2022 2:40:00 AM, 14.7338314056396
5/1/2022 10:41:00 PM, 5/2/2022 2:41:00 AM, 15.0732774734497
5/1/2022 10:42:00 PM, 5/2/2022 2:42:00 AM, 14.826244354248
5/1/2022 10:43:00 PM, 5/2/2022 2:43:00 AM, 14.6072683334351
5/1/2022 10:44:00 PM, 5/2/2022 2:44:00 AM, 17.0992660522461
5/1/2022 10:45:00 PM, 5/2/2022 2:45:00 AM, 16.2725467681885
5/1/2022 10:46:00 PM, 5/2/2022 2:46:00 AM, 17.4595584869385
5/1/2022 10:47:00 PM, 5/2/2022 2:47:00 AM, 18.52854347229
5/1/2022 10:48:00 PM, 5/2/2022 2:48:00 AM, 22.1262512207031
5/1/2022 10:49:00 PM, 5/2/2022 2:49:00 AM, 22.6355743408203
5/1/2022 10:50:00 PM, 5/2/2022 2:50:00 AM, 21.8036060333252
5/1/2022 10:51:00 PM, 5/2/2022 2:51:00 AM, 21.5800018310547
5/1/2022 10:52:00 PM, 5/2/2022 2:52:00 AM, 23.7646427154541
5/1/2022 10:53:00 PM, 5/2/2022 2:53:00 AM, 24.2948741912842
5/1/2022 10:54:00 PM, 5/2/2022 2:54:00 AM, 23.8541374206543
5/1/2022 10:55:00 PM, 5/2/2022 2:55:00 AM, 25.394739151001
5/1/2022 10:56:00 PM, 5/2/2022 2:56:00 AM, 23.8004570007324
5/1/2022 10:57:00 PM, 5/2/2022 2:57:00 AM, 23.2935123443604
5/1/2022 10:58:00 PM, 5/2/2022 2:58:00 AM, 23.2163829803467
5/1/2022 10:59:00 PM, 5/2/2022 2:59:00 AM, 23.4499683380127
5/1/2022 11:00:00 PM, 5/2/2022 3:00:00 AM, 23.2479343414307
5/1/2022 11:01:00 PM, 5/2/2022 3:01:00 AM, 23.9979515075684
5/1/2022 11:02:00 PM, 5/2/2022 3:02:00 AM, 22.1780891418457
5/1/2022 11:03:00 PM, 5/2/2022 3:03:00 AM, 22.325101852417
5/1/2022 11:04:00 PM, 5/2/2022 3:04:00 AM, 21.4770450592041
5/1/2022 11:05:00 PM, 5/2/2022 3:05:00 AM, 19.6684017181396
5/1/2022 11:06:00 PM, 5/2/2022 3:06:00 AM, 20.2345523834229
5/1/2022 11:07:00 PM, 5/2/2022 3:07:00 AM, 23.1820640563965
5/1/2022 11:08:00 PM, 5/2/2022 3:08:00 AM, 23.1423091888428
5/1/2022 11:09:00 PM, 5/2/2022 3:09:00 AM, 23.0141315460205
5/1/2022 11:10:00 PM, 5/2/2022 3:10:00 AM, 20.9306793212891
5/1/2022 11:11:00 PM, 5/2/2022 3:11:00 AM, 18.8901309967041
5/1/2022 11:12:00 PM, 5/2/2022 3:12:00 AM, 18.424165725708
5/1/2022 11:13:00 PM, 5/2/2022 3:13:00 AM, 19.1201267242432
5/1/2022 11:14:00 PM, 5/2/2022 3:14:00 AM, 18.8788795471191
5/1/2022 11:15:00 PM, 5/2/2022 3:15:00 AM, 18.689266204834
5/1/2022 11:16:00 PM, 5/2/2022 3:16:00 AM, 18.8241691589355
5/1/2022 11:17:00 PM, 5/2/2022 3:17:00 AM, 18.923942565918
5/1/2022 11:18:00 PM, 5/2/2022 3:18:00 AM, 19.1298904418945
5/1/2022 11:19:00 PM, 5/2/2022 3:19:00 AM, 19.2625198364258
5/1/2022 11:20:00 PM, 5/2/2022 3:20:00 AM, 19.4727153778076
5/1/2022 11:21:00 PM, 5/2/2022 3:21:00 AM, 18.6180534362793
5/1/2022 11:22:00 PM, 5/2/2022 3:22:00 AM, 18.2314262390137
5/1/2022 11:23:00 PM, 5/2/2022 3:23:00 AM, 17.6598472595215
5/1/2022 11:24:00 PM, 5/2/2022 3:24:00 AM, 17.8812351226807
5/1/2022 11:25:00 PM, 5/2/2022 3:25:00 AM, 17.9706382751465
5/1/2022 11:26:00 PM, 5/2/2022 3:26:00 AM, 17.9706382751465
5/1/2022 11:27:00 PM, 5/2/2022 3:27:00 AM, 17.9706382751465
5/1/2022 11:28:00 PM, 5/2/2022 3:28:00 AM, 15.843825340271
5/1/2022 11:29:00 PM, 5/2/2022 3:29:00 AM, 14.8579435348511
5/1/2022 11:30:00 PM, 5/2/2022 3:30:00 AM, 15.4011325836182
5/1/2022 11:31:00 PM, 5/2/2022 3:31:00 AM, 15.417576789856
5/1/2022 11:32:00 PM, 5/2/2022 3:32:00 AM, 15.5368928909302
5/1/2022 11:33:00 PM, 5/2/2022 3:33:00 AM, 15.6810884475708
5/1/2022 11:34:00 PM, 5/2/2022 3:34:00 AM, 18.2568626403809
5/1/2022 11:35:00 PM, 5/2/2022 3:35:00 AM, 24.912841796875
5/1/2022 11:36:00 PM, 5/2/2022 3:36:00 AM, 24.444055557251
5/1/2022 11:37:00 PM, 5/2/2022 3:37:00 AM, 25.8534145355225
5/1/2022 11:38:00 PM, 5/2/2022 3:38:00 AM, 28.314359664917
5/1/2022 11:39:00 PM, 5/2/2022 3:39:00 AM, 28.6534957885742
5/1/2022 11:40:00 PM, 5/2/2022 3:40:00 AM, 30.0351142883301
5/1/2022 11:41:00 PM, 5/2/2022 3:41:00 AM, 30.7796421051025
5/1/2022 11:42:00 PM, 5/2/2022 3:42:00 AM, 30.6928462982178
5/1/2022 11:43:00 PM, 5/2/2022 3:43:00 AM, 29.9206104278564
5/1/2022 11:44:00 PM, 5/2/2022 3:44:00 AM, 26.1308193206787
5/1/2022 11:45:00 PM, 5/2/2022 3:45:00 AM, 25.3868427276611
5/1/2022 11:46:00 PM, 5/2/2022 3:46:00 AM, 22.2411136627197
5/1/2022 11:47:00 PM, 5/2/2022 3:47:00 AM, 21.8084144592285
5/1/2022 11:48:00 PM, 5/2/2022 3:48:00 AM, 20.6768989562988
5/1/2022 11:49:00 PM, 5/2/2022 3:49:00 AM, 20.730884552002
5/1/2022 11:50:00 PM, 5/2/2022 3:50:00 AM, 19.5974082946777
5/1/2022 11:51:00 PM, 5/2/2022 3:51:00 AM, 19.0858535766602
5/1/2022 11:52:00 PM, 5/2/2022 3:52:00 AM, 19.4281711578369
5/1/2022 11:53:00 PM, 5/2/2022 3:53:00 AM, 20.0801830291748
5/1/2022 11:54:00 PM, 5/2/2022 3:54:00 AM, 20.2877349853516
5/1/2022 11:55:00 PM, 5/2/2022 3:55:00 AM, 19.8968830108643
5/1/2022 11:56:00 PM, 5/2/2022 3:56:00 AM, 21.9236145019531
5/1/2022 11:57:00 PM, 5/2/2022 3:57:00 AM, 22.7219886779785
5/1/2022 11:58:00 PM, 5/2/2022 3:58:00 AM, 22.7588996887207
5/1/2022 11:59:00 PM, 5/2/2022 3:59:00 AM, 23.6824207305908
5/2/2022 12:00:00 AM, 5/2/2022 4:00:00 AM, 23.2986240386963
5/2/2022 12:01:00 AM, 5/2/2022 4:01:00 AM, 23.1488914489746
5/2/2022 12:02:00 AM, 5/2/2022 4:02:00 AM, 22.1631317138672
5/2/2022 12:03:00 AM, 5/2/2022 4:03:00 AM, 23.7727966308594
5/2/2022 12:04:00 AM, 5/2/2022 4:04:00 AM, 23.9009647369385
5/2/2022 12:05:00 AM, 5/2/2022 4:05:00 AM, 22.9762153625488
5/2/2022 12:06:00 AM, 5/2/2022 4:06:00 AM, 24.6728820800781
5/2/2022 12:07:00 AM, 5/2/2022 4:07:00 AM, 24.9925708770752
5/2/2022 12:08:00 AM, 5/2/2022 4:08:00 AM, 24.4884166717529
5/2/2022 12:09:00 AM, 5/2/2022 4:09:00 AM, 22.9961585998535
5/2/2022 12:10:00 AM, 5/2/2022 4:10:00 AM, 22.9181003570557
5/2/2022 12:11:00 AM, 5/2/2022 4:11:00 AM, 22.5121631622314
5/2/2022 12:12:00 AM, 5/2/2022 4:12:00 AM, 22.2612380981445
5/2/2022 12:13:00 AM, 5/2/2022 4:13:00 AM, 21.9934101104736
5/2/2022 12:14:00 AM, 5/2/2022 4:14:00 AM, 21.6686592102051
5/2/2022 12:15:00 AM, 5/2/2022 4:15:00 AM, 20.6651268005371
5/2/2022 12:16:00 AM, 5/2/2022 4:16:00 AM, 21.6297721862793
5/2/2022 12:17:00 AM, 5/2/2022 4:17:00 AM, 23.74196434021
5/2/2022 12:18:00 AM, 5/2/2022 4:18:00 AM, 22.1302433013916
5/2/2022 12:19:00 AM, 5/2/2022 4:19:00 AM, 21.1987056732178
5/2/2022 12:20:00 AM, 5/2/2022 4:20:00 AM, 21.7286796569824
5/2/2022 12:21:00 AM, 5/2/2022 4:21:00 AM, 23.7833156585693
5/2/2022 12:22:00 AM, 5/2/2022 4:22:00 AM, 23.5343837738037
5/2/2022 12:23:00 AM, 5/2/2022 4:23:00 AM, 23.7670764923096
5/2/2022 12:24:00 AM, 5/2/2022 4:24:00 AM, 23.4667816162109
5/2/2022 12:25:00 AM, 5/2/2022 4:25:00 AM, 23.3275718688965
5/2/2022 12:26:00 AM, 5/2/2022 4:26:00 AM, 24.3413105010986
5/2/2022 12:27:00 AM, 5/2/2022 4:27:00 AM, 24.3413105010986
5/2/2022 12:28:00 AM, 5/2/2022 4:28:00 AM, 24.3413105010986
5/2/2022 12:29:00 AM, 5/2/2022 4:29:00 AM, 21.9421195983887
5/2/2022 12:30:00 AM, 5/2/2022 4:30:00 AM, 21.1826305389404
5/2/2022 12:31:00 AM, 5/2/2022 4:31:00 AM, 21.4875202178955
5/2/2022 12:32:00 AM, 5/2/2022 4:32:00 AM, 20.6007289886475
5/2/2022 12:33:00 AM, 5/2/2022 4:33:00 AM, 20.3261814117432
5/2/2022 12:34:00 AM, 5/2/2022 4:34:00 AM, 21.5763282775879
5/2/2022 12:35:00 AM, 5/2/2022 4:35:00 AM, 22.5039157867432
5/2/2022 12:36:00 AM, 5/2/2022 4:36:00 AM, 22.8226070404053
5/2/2022 12:37:00 AM, 5/2/2022 4:37:00 AM, 23.6889572143555
5/2/2022 12:38:00 AM, 5/2/2022 4:38:00 AM, 22.7708129882812
5/2/2022 12:39:00 AM, 5/2/2022 4:39:00 AM, 22.7584266662598
5/2/2022 12:40:00 AM, 5/2/2022 4:40:00 AM, 22.9902114868164
5/2/2022 12:41:00 AM, 5/2/2022 4:41:00 AM, 23.8987770080566
5/2/2022 12:42:00 AM, 5/2/2022 4:42:00 AM, 24.0333728790283
5/2/2022 12:43:00 AM, 5/2/2022 4:43:00 AM, 24.0216674804688
5/2/2022 12:44:00 AM, 5/2/2022 4:44:00 AM, 23.0459938049316
5/2/2022 12:45:00 AM, 5/2/2022 4:45:00 AM, 22.9078750610352
5/2/2022 12:46:00 AM, 5/2/2022 4:46:00 AM, 22.9669399261475
5/2/2022 12:47:00 AM, 5/2/2022 4:47:00 AM, 26.4533824920654
5/2/2022 12:48:00 AM, 5/2/2022 4:48:00 AM, 31.0220966339111
5/2/2022 12:49:00 AM, 5/2/2022 4:49:00 AM, 29.3124351501465
5/2/2022 12:50:00 AM, 5/2/2022 4:50:00 AM, 27.49973487854
5/2/2022 12:51:00 AM, 5/2/2022 4:51:00 AM, 24.7057991027832
5/2/2022 12:52:00 AM, 5/2/2022 4:52:00 AM, 24.748348236084
5/2/2022 12:53:00 AM, 5/2/2022 4:53:00 AM, 25.25856590271
5/2/2022 12:54:00 AM, 5/2/2022 4:54:00 AM, 26.2285690307617
5/2/2022 12:55:00 AM, 5/2/2022 4:55:00 AM, 25.809534072876
5/2/2022 12:56:00 AM, 5/2/2022 4:56:00 AM, 26.231351852417
5/2/2022 12:57:00 AM, 5/2/2022 4:57:00 AM, 26.6172351837158
5/2/2022 12:58:00 AM, 5/2/2022 4:58:00 AM, 26.740930557251
5/2/2022 12:59:00 AM, 5/2/2022 4:59:00 AM, 26.8142566680908
5/2/2022 1:00:00 AM, 5/2/2022 5:00:00 AM, 26.6341953277588
5/2/2022 1:01:00 AM, 5/2/2022 5:01:00 AM, 27.4901542663574
5/2/2022 1:02:00 AM, 5/2/2022 5:02:00 AM, 28.2038269042969
5/2/2022 1:03:00 AM, 5/2/2022 5:03:00 AM, 28.2048778533936
5/2/2022 1:04:00 AM, 5/2/2022 5:04:00 AM, 28.3687896728516
5/2/2022 1:05:00 AM, 5/2/2022 5:05:00 AM, 29.2192115783691
5/2/2022 1:06:00 AM, 5/2/2022 5:06:00 AM, 29.812952041626
5/2/2022 1:07:00 AM, 5/2/2022 5:07:00 AM, 30.5202617645264
5/2/2022 1:08:00 AM, 5/2/2022 5:08:00 AM, 31.6332340240479
5/2/2022 1:09:00 AM, 5/2/2022 5:09:00 AM, 32.9602088928223
5/2/2022 1:10:00 AM, 5/2/2022 5:10:00 AM, 33.1525115966797
5/2/2022 1:11:00 AM, 5/2/2022 5:11:00 AM, 32.5845031738281
5/2/2022 1:12:00 AM, 5/2/2022 5:12:00 AM, 31.6066608428955
5/2/2022 1:13:00 AM, 5/2/2022 5:13:00 AM, 30.5178318023682
5/2/2022 1:14:00 AM, 5/2/2022 5:14:00 AM, 28.3508014678955
5/2/2022 1:15:00 AM, 5/2/2022 5:15:00 AM, 26.648344039917
5/2/2022 1:16:00 AM, 5/2/2022 5:16:00 AM, 24.6447982788086
5/2/2022 1:17:00 AM, 5/2/2022 5:17:00 AM, 26.4651508331299
5/2/2022 1:18:00 AM, 5/2/2022 5:18:00 AM, 26.6171703338623
5/2/2022 1:19:00 AM, 5/2/2022 5:19:00 AM, 28.6379528045654
5/2/2022 1:20:00 AM, 5/2/2022 5:20:00 AM, 29.6671504974365
5/2/2022 1:21:00 AM, 5/2/2022 5:21:00 AM, 31.0323600769043
5/2/2022 1:22:00 AM, 5/2/2022 5:22:00 AM, 30.1747894287109
5/2/2022 1:23:00 AM, 5/2/2022 5:23:00 AM, 30.1861114501953
5/2/2022 1:24:00 AM, 5/2/2022 5:24:00 AM, 28.8839416503906
5/2/2022 1:25:00 AM, 5/2/2022 5:25:00 AM, 28.6789875030518
5/2/2022 1:26:00 AM, 5/2/2022 5:26:00 AM, 30.1435146331787
5/2/2022 1:27:00 AM, 5/2/2022 5:27:00 AM, 30.1797161102295
5/2/2022 1:28:00 AM, 5/2/2022 5:28:00 AM, 30.3124961853027
5/2/2022 1:29:00 AM, 5/2/2022 5:29:00 AM, 30.3124961853027
5/2/2022 1:30:00 AM, 5/2/2022 5:30:00 AM, 33.4356155395508
5/2/2022 1:31:00 AM, 5/2/2022 5:31:00 AM, 33.3156394958496
5/2/2022 1:32:00 AM, 5/2/2022 5:32:00 AM, 33.3495407104492
5/2/2022 1:33:00 AM, 5/2/2022 5:33:00 AM, 32.5626258850098
5/2/2022 1:34:00 AM, 5/2/2022 5:34:00 AM, 31.4094886779785
5/2/2022 1:35:00 AM, 5/2/2022 5:35:00 AM, 30.1467895507813
5/2/2022 1:36:00 AM, 5/2/2022 5:36:00 AM, 30.7580299377441
5/2/2022 1:37:00 AM, 5/2/2022 5:37:00 AM, 31.1495227813721
5/2/2022 1:38:00 AM, 5/2/2022 5:38:00 AM, 30.3101825714111
5/2/2022 1:39:00 AM, 5/2/2022 5:39:00 AM, 29.272912979126
5/2/2022 1:40:00 AM, 5/2/2022 5:40:00 AM, 28.6414585113525
5/2/2022 1:41:00 AM, 5/2/2022 5:41:00 AM, 28.7271785736084
5/2/2022 1:42:00 AM, 5/2/2022 5:42:00 AM, 29.1792411804199
5/2/2022 1:43:00 AM, 5/2/2022 5:43:00 AM, 30.7772254943848
5/2/2022 1:44:00 AM, 5/2/2022 5:44:00 AM, 31.5254745483398
5/2/2022 1:45:00 AM, 5/2/2022 5:45:00 AM, 31.3153057098389
5/2/2022 1:46:00 AM, 5/2/2022 5:46:00 AM, 29.0679206848145
5/2/2022 1:47:00 AM, 5/2/2022 5:47:00 AM, 28.0426616668701
5/2/2022 1:48:00 AM, 5/2/2022 5:48:00 AM, 28.7056655883789
5/2/2022 1:49:00 AM, 5/2/2022 5:49:00 AM, 27.7300968170166
5/2/2022 1:50:00 AM, 5/2/2022 5:50:00 AM, 26.3042469024658
5/2/2022 1:51:00 AM, 5/2/2022 5:51:00 AM, 27.6910037994385
5/2/2022 1:52:00 AM, 5/2/2022 5:52:00 AM, 26.0893783569336
5/2/2022 1:53:00 AM, 5/2/2022 5:53:00 AM, 25.107795715332
5/2/2022 1:54:00 AM, 5/2/2022 5:54:00 AM, 24.836597442627
5/2/2022 1:55:00 AM, 5/2/2022 5:55:00 AM, 23.8205394744873
5/2/2022 1:56:00 AM, 5/2/2022 5:56:00 AM, 23.6544570922852
5/2/2022 1:57:00 AM, 5/2/2022 5:57:00 AM, 24.490161895752
5/2/2022 1:58:00 AM, 5/2/2022 5:58:00 AM, 24.2474594116211
5/2/2022 1:59:00 AM, 5/2/2022 5:59:00 AM, 23.7261257171631
5/2/2022 2:00:00 AM, 5/2/2022 6:00:00 AM, 23.2004776000977
5/2/2022 2:01:00 AM, 5/2/2022 6:01:00 AM, 24.1091690063477
5/2/2022 2:02:00 AM, 5/2/2022 6:02:00 AM, 23.9337005615234
5/2/2022 2:03:00 AM, 5/2/2022 6:03:00 AM, 23.5273342132568
5/2/2022 2:04:00 AM, 5/2/2022 6:04:00 AM, 23.2893047332764
5/2/2022 2:05:00 AM, 5/2/2022 6:05:00 AM, 22.0088768005371
5/2/2022 2:06:00 AM, 5/2/2022 6:06:00 AM, 21.838737487793
5/2/2022 2:07:00 AM, 5/2/2022 6:07:00 AM, 21.879768371582
5/2/2022 2:08:00 AM, 5/2/2022 6:08:00 AM, 22.0123252868652
5/2/2022 2:09:00 AM, 5/2/2022 6:09:00 AM, 21.7576141357422
5/2/2022 2:10:00 AM, 5/2/2022 6:10:00 AM, 20.7914295196533
5/2/2022 2:11:00 AM, 5/2/2022 6:11:00 AM, 18.0910263061523
5/2/2022 2:12:00 AM, 5/2/2022 6:12:00 AM, 19.1602897644043
5/2/2022 2:13:00 AM, 5/2/2022 6:13:00 AM, 20.2621593475342
5/2/2022 2:14:00 AM, 5/2/2022 6:14:00 AM, 19.1930809020996
5/2/2022 2:15:00 AM, 5/2/2022 6:15:00 AM, 19.2079582214355
5/2/2022 2:16:00 AM, 5/2/2022 6:16:00 AM, 19.5718326568604
5/2/2022 2:17:00 AM, 5/2/2022 6:17:00 AM, 18.6404590606689
5/2/2022 2:18:00 AM, 5/2/2022 6:18:00 AM, 17.891092300415
5/2/2022 2:19:00 AM, 5/2/2022 6:19:00 AM, 17.3800964355469
5/2/2022 2:20:00 AM, 5/2/2022 6:20:00 AM, 17.4266757965088
5/2/2022 2:21:00 AM, 5/2/2022 6:21:00 AM, 17.4666156768799
5/2/2022 2:22:00 AM, 5/2/2022 6:22:00 AM, 16.9573402404785
5/2/2022 2:23:00 AM, 5/2/2022 6:23:00 AM, 16.6933975219727
5/2/2022 2:24:00 AM, 5/2/2022 6:24:00 AM, 17.3212108612061
5/2/2022 2:25:00 AM, 5/2/2022 6:25:00 AM, 15.9621667861938
5/2/2022 2:26:00 AM, 5/2/2022 6:26:00 AM, 16.2416648864746
5/2/2022 2:27:00 AM, 5/2/2022 6:27:00 AM, 15.2265911102295
5/2/2022 2:28:00 AM, 5/2/2022 6:28:00 AM, 15.416205406189
5/2/2022 2:29:00 AM, 5/2/2022 6:29:00 AM, 15.7092256546021
5/2/2022 2:30:00 AM, 5/2/2022 6:30:00 AM, 15.7092256546021
5/2/2022 2:31:00 AM, 5/2/2022 6:31:00 AM, 17.7341442108154
5/2/2022 2:32:00 AM, 5/2/2022 6:32:00 AM, 16.8491134643555
5/2/2022 2:33:00 AM, 5/2/2022 6:33:00 AM, 14.5770931243896
5/2/2022 2:34:00 AM, 5/2/2022 6:34:00 AM, 14.8082294464111
5/2/2022 2:35:00 AM, 5/2/2022 6:35:00 AM, 13.3614282608032
5/2/2022 2:36:00 AM, 5/2/2022 6:36:00 AM, 11.4692354202271
5/2/2022 2:37:00 AM, 5/2/2022 6:37:00 AM, 12.6556758880615
5/2/2022 2:38:00 AM, 5/2/2022 6:38:00 AM, 15.1270589828491
5/2/2022 2:39:00 AM, 5/2/2022 6:39:00 AM, 14.2270336151123
5/2/2022 2:40:00 AM, 5/2/2022 6:40:00 AM, 12.8914728164673
5/2/2022 2:41:00 AM, 5/2/2022 6:41:00 AM, 11.6758842468262
5/2/2022 2:42:00 AM, 5/2/2022 6:42:00 AM, 11.8012266159058
5/2/2022 2:43:00 AM, 5/2/2022 6:43:00 AM, 11.2123994827271
5/2/2022 2:44:00 AM, 5/2/2022 6:44:00 AM, 11.8035373687744
5/2/2022 2:45:00 AM, 5/2/2022 6:45:00 AM, 11.9249534606934
5/2/2022 2:46:00 AM, 5/2/2022 6:46:00 AM, 12.4131383895874
5/2/2022 2:47:00 AM, 5/2/2022 6:47:00 AM, 12.1940050125122
5/2/2022 2:48:00 AM, 5/2/2022 6:48:00 AM, 12.1156187057495
5/2/2022 2:49:00 AM, 5/2/2022 6:49:00 AM, 11.2937459945679
5/2/2022 2:50:00 AM, 5/2/2022 6:50:00 AM, 10.717622756958
5/2/2022 2:51:00 AM, 5/2/2022 6:51:00 AM, 10.4527168273926
5/2/2022 2:52:00 AM, 5/2/2022 6:52:00 AM, 10.8667364120483
5/2/2022 2:53:00 AM, 5/2/2022 6:53:00 AM, 11.1068716049194
5/2/2022 2:54:00 AM, 5/2/2022 6:54:00 AM, 11.5201120376587
5/2/2022 2:55:00 AM, 5/2/2022 6:55:00 AM, 11.5200157165527
5/2/2022 2:56:00 AM, 5/2/2022 6:56:00 AM, 11.3033256530762
5/2/2022 2:57:00 AM, 5/2/2022 6:57:00 AM, 11.8975505828857
5/2/2022 2:58:00 AM, 5/2/2022 6:58:00 AM, 12.2379913330078
5/2/2022 2:59:00 AM, 5/2/2022 6:59:00 AM, 12.2246046066284
5/2/2022 3:00:00 AM, 5/2/2022 7:00:00 AM, 12.4199275970459
5/2/2022 3:01:00 AM, 5/2/2022 7:01:00 AM, 12.6236352920532
5/2/2022 3:02:00 AM, 5/2/2022 7:02:00 AM, 12.7491111755371
5/2/2022 3:03:00 AM, 5/2/2022 7:03:00 AM, 13.20814037323
5/2/2022 3:04:00 AM, 5/2/2022 7:04:00 AM, 13.600079536438
5/2/2022 3:05:00 AM, 5/2/2022 7:05:00 AM, 14.9082450866699
5/2/2022 3:06:00 AM, 5/2/2022 7:06:00 AM, 15.2112617492676
5/2/2022 3:07:00 AM, 5/2/2022 7:07:00 AM, 15.538948059082
5/2/2022 3:08:00 AM, 5/2/2022 7:08:00 AM, 15.9065113067627
5/2/2022 3:09:00 AM, 5/2/2022 7:09:00 AM, 16.8127174377441
5/2/2022 3:10:00 AM, 5/2/2022 7:10:00 AM, 17.498950958252
5/2/2022 3:11:00 AM, 5/2/2022 7:11:00 AM, 17.4722747802734
5/2/2022 3:12:00 AM, 5/2/2022 7:12:00 AM, 16.7241554260254
5/2/2022 3:13:00 AM, 5/2/2022 7:13:00 AM, 17.1163539886475
5/2/2022 3:14:00 AM, 5/2/2022 7:14:00 AM, 17.8814811706543
5/2/2022 3:15:00 AM, 5/2/2022 7:15:00 AM, 18.0098133087158
5/2/2022 3:16:00 AM, 5/2/2022 7:16:00 AM, 17.2298030853271
5/2/2022 3:17:00 AM, 5/2/2022 7:17:00 AM, 17.1996059417725
5/2/2022 3:18:00 AM, 5/2/2022 7:18:00 AM, 16.3974266052246
5/2/2022 3:19:00 AM, 5/2/2022 7:19:00 AM, 16.1839542388916
5/2/2022 3:20:00 AM, 5/2/2022 7:20:00 AM, 16.8138809204102
5/2/2022 3:21:00 AM, 5/2/2022 7:21:00 AM, 17.6993923187256
5/2/2022 3:22:00 AM, 5/2/2022 7:22:00 AM, 18.4400672912598
5/2/2022 3:23:00 AM, 5/2/2022 7:23:00 AM, 17.9320106506348
5/2/2022 3:24:00 AM, 5/2/2022 7:24:00 AM, 18.1521053314209
5/2/2022 3:25:00 AM, 5/2/2022 7:25:00 AM, 17.9549083709717
5/2/2022 3:26:00 AM, 5/2/2022 7:26:00 AM, 17.0108222961426
5/2/2022 3:27:00 AM, 5/2/2022 7:27:00 AM, 17.2946949005127
5/2/2022 3:28:00 AM, 5/2/2022 7:28:00 AM, 17.8674659729004
5/2/2022 3:29:00 AM, 5/2/2022 7:29:00 AM, 18.0444927215576
5/2/2022 3:30:00 AM, 5/2/2022 7:30:00 AM, 18.0612087249756
5/2/2022 3:31:00 AM, 5/2/2022 7:31:00 AM, 18.0612087249756
5/2/2022 3:32:00 AM, 5/2/2022 7:32:00 AM, 17.475456237793
5/2/2022 3:33:00 AM, 5/2/2022 7:33:00 AM, 17.8284854888916
5/2/2022 3:34:00 AM, 5/2/2022 7:34:00 AM, 17.9541015625
5/2/2022 3:35:00 AM, 5/2/2022 7:35:00 AM, 17.7368583679199
5/2/2022 3:36:00 AM, 5/2/2022 7:36:00 AM, 18.1022720336914
5/2/2022 3:37:00 AM, 5/2/2022 7:37:00 AM, 18.7203063964844
5/2/2022 3:38:00 AM, 5/2/2022 7:38:00 AM, 19.1099796295166
5/2/2022 3:39:00 AM, 5/2/2022 7:39:00 AM, 18.2980117797852
5/2/2022 3:40:00 AM, 5/2/2022 7:40:00 AM, 16.8749389648437
5/2/2022 3:41:00 AM, 5/2/2022 7:41:00 AM, 17.9401016235352
5/2/2022 3:42:00 AM, 5/2/2022 7:42:00 AM, 17.9596214294434
5/2/2022 3:43:00 AM, 5/2/2022 7:43:00 AM, 17.4069557189941
5/2/2022 3:44:00 AM, 5/2/2022 7:44:00 AM, 16.8172702789307
5/2/2022 3:45:00 AM, 5/2/2022 7:45:00 AM, 16.5343036651611
5/2/2022 3:46:00 AM, 5/2/2022 7:46:00 AM, 17.4306793212891
5/2/2022 3:47:00 AM, 5/2/2022 7:47:00 AM, 17.1155223846436
5/2/2022 3:48:00 AM, 5/2/2022 7:48:00 AM, 17.8596458435059
5/2/2022 3:49:00 AM, 5/2/2022 7:49:00 AM, 17.5311183929443
5/2/2022 3:50:00 AM, 5/2/2022 7:50:00 AM, 17.8969612121582
5/2/2022 3:51:00 AM, 5/2/2022 7:51:00 AM, 18.2382793426514
5/2/2022 3:52:00 AM, 5/2/2022 7:52:00 AM, 18.151008605957
5/2/2022 3:53:00 AM, 5/2/2022 7:53:00 AM, 17.5394725799561
5/2/2022 3:54:00 AM, 5/2/2022 7:54:00 AM, 17.342264175415
5/2/2022 3:55:00 AM, 5/2/2022 7:55:00 AM, 16.6342391967773
5/2/2022 3:56:00 AM, 5/2/2022 7:56:00 AM, 16.4489650726318
5/2/2022 3:57:00 AM, 5/2/2022 7:57:00 AM, 16.4840812683105
5/2/2022 3:58:00 AM, 5/2/2022 7:58:00 AM, 15.6563158035278
5/2/2022 3:59:00 AM, 5/2/2022 7:59:00 AM, 15.975606918335
5/2/2022 4:00:00 AM, 5/2/2022 8:00:00 AM, 16.4974098205566
5/2/2022 4:01:00 AM, 5/2/2022 8:01:00 AM, 16.8864593505859
5/2/2022 4:02:00 AM, 5/2/2022 8:02:00 AM, 17.6470375061035
5/2/2022 4:03:00 AM, 5/2/2022 8:03:00 AM, 17.8394145965576
5/2/2022 4:04:00 AM, 5/2/2022 8:04:00 AM, 18.3088836669922
5/2/2022 4:05:00 AM, 5/2/2022 8:05:00 AM, 19.7849864959717
5/2/2022 4:06:00 AM, 5/2/2022 8:06:00 AM, 19.9847850799561
5/2/2022 4:07:00 AM, 5/2/2022 8:07:00 AM, 20.5763072967529
5/2/2022 4:08:00 AM, 5/2/2022 8:08:00 AM, 21.3632316589355
5/2/2022 4:09:00 AM, 5/2/2022 8:09:00 AM, 21.4467144012451
5/2/2022 4:10:00 AM, 5/2/2022 8:10:00 AM, 22.4751167297363
5/2/2022 4:11:00 AM, 5/2/2022 8:11:00 AM, 21.4728660583496
5/2/2022 4:12:00 AM, 5/2/2022 8:12:00 AM, 20.3230361938477
5/2/2022 4:13:00 AM, 5/2/2022 8:13:00 AM, 22.1186065673828
5/2/2022 4:14:00 AM, 5/2/2022 8:14:00 AM, 21.4848804473877
5/2/2022 4:15:00 AM, 5/2/2022 8:15:00 AM, 20.5274658203125
5/2/2022 4:16:00 AM, 5/2/2022 8:16:00 AM, 20.2745685577393
5/2/2022 4:17:00 AM, 5/2/2022 8:17:00 AM, 21.3860511779785
5/2/2022 4:18:00 AM, 5/2/2022 8:18:00 AM, 21.0821971893311
5/2/2022 4:19:00 AM, 5/2/2022 8:19:00 AM, 19.6585922241211
5/2/2022 4:20:00 AM, 5/2/2022 8:20:00 AM, 17.3785991668701
5/2/2022 4:21:00 AM, 5/2/2022 8:21:00 AM, 17.7144908905029
5/2/2022 4:22:00 AM, 5/2/2022 8:22:00 AM, 18.5298023223877
5/2/2022 4:23:00 AM, 5/2/2022 8:23:00 AM, 19.5162620544434
5/2/2022 4:24:00 AM, 5/2/2022 8:24:00 AM, 19.8706283569336
5/2/2022 4:25:00 AM, 5/2/2022 8:25:00 AM, 19.9378509521484
5/2/2022 4:26:00 AM, 5/2/2022 8:26:00 AM, 19.6636829376221
5/2/2022 4:27:00 AM, 5/2/2022 8:27:00 AM, 19.8447170257568
5/2/2022 4:28:00 AM, 5/2/2022 8:28:00 AM, 19.7550315856934
5/2/2022 4:29:00 AM, 5/2/2022 8:29:00 AM, 19.0337371826172
5/2/2022 4:30:00 AM, 5/2/2022 8:30:00 AM, 19.4651165008545
5/2/2022 4:31:00 AM, 5/2/2022 8:31:00 AM, 19.8758220672607
5/2/2022 4:32:00 AM, 5/2/2022 8:32:00 AM, 19.8758220672607
5/2/2022 4:33:00 AM, 5/2/2022 8:33:00 AM, 19.0823497772217
5/2/2022 4:34:00 AM, 5/2/2022 8:34:00 AM, 17.7775058746338
5/2/2022 4:35:00 AM, 5/2/2022 8:35:00 AM, 17.7285404205322
5/2/2022 4:36:00 AM, 5/2/2022 8:36:00 AM, 18.8948154449463
5/2/2022 4:37:00 AM, 5/2/2022 8:37:00 AM, 18.699821472168
5/2/2022 4:38:00 AM, 5/2/2022 8:38:00 AM, 19.828857421875
5/2/2022 4:39:00 AM, 5/2/2022 8:39:00 AM, 19.3252372741699
5/2/2022 4:40:00 AM, 5/2/2022 8:40:00 AM, 17.9911556243896
5/2/2022 4:41:00 AM, 5/2/2022 8:41:00 AM, 18.9181518554688
5/2/2022 4:42:00 AM, 5/2/2022 8:42:00 AM, 18.8615016937256
5/2/2022 4:43:00 AM, 5/2/2022 8:43:00 AM, 21.1235542297363
5/2/2022 4:44:00 AM, 5/2/2022 8:44:00 AM, 22.3091735839844
5/2/2022 4:45:00 AM, 5/2/2022 8:45:00 AM, 22.9521427154541
5/2/2022 4:46:00 AM, 5/2/2022 8:46:00 AM, 21.0142593383789
5/2/2022 4:47:00 AM, 5/2/2022 8:47:00 AM, 22.0036811828613
5/2/2022 4:48:00 AM, 5/2/2022 8:48:00 AM, 21.991771697998
5/2/2022 4:49:00 AM, 5/2/2022 8:49:00 AM, 23.828369140625
5/2/2022 4:50:00 AM, 5/2/2022 8:50:00 AM, 24.3274116516113
5/2/2022 4:51:00 AM, 5/2/2022 8:51:00 AM, 23.2301902770996
5/2/2022 4:52:00 AM, 5/2/2022 8:52:00 AM, 24.8273677825928
5/2/2022 4:53:00 AM, 5/2/2022 8:53:00 AM, 23.4040870666504
5/2/2022 4:54:00 AM, 5/2/2022 8:54:00 AM, 19.7718257904053
5/2/2022 4:55:00 AM, 5/2/2022 8:55:00 AM, 21.2263278961182
5/2/2022 4:56:00 AM, 5/2/2022 8:56:00 AM, 22.1296730041504
5/2/2022 4:57:00 AM, 5/2/2022 8:57:00 AM, 21.4951782226563
5/2/2022 4:58:00 AM, 5/2/2022 8:58:00 AM, 19.8696041107178
5/2/2022 4:59:00 AM, 5/2/2022 8:59:00 AM, 19.876672744751
5/2/2022 5:00:00 AM, 5/2/2022 9:00:00 AM, 20.764461517334
5/2/2022 5:01:00 AM, 5/2/2022 9:01:00 AM, 22.5166034698486
5/2/2022 5:02:00 AM, 5/2/2022 9:02:00 AM, 22.3019771575928
5/2/2022 5:03:00 AM, 5/2/2022 9:03:00 AM, 23.2363967895508
5/2/2022 5:04:00 AM, 5/2/2022 9:04:00 AM, 20.7198104858398
5/2/2022 5:05:00 AM, 5/2/2022 9:05:00 AM, 20.8969955444336
5/2/2022 5:06:00 AM, 5/2/2022 9:06:00 AM, 20.2022132873535
5/2/2022 5:07:00 AM, 5/2/2022 9:07:00 AM, 24.9797172546387
5/2/2022 5:08:00 AM, 5/2/2022 9:08:00 AM, 23.444055557251
5/2/2022 5:09:00 AM, 5/2/2022 9:09:00 AM, 22.00803565979
5/2/2022 5:10:00 AM, 5/2/2022 9:10:00 AM, 20.5795917510986
5/2/2022 5:11:00 AM, 5/2/2022 9:11:00 AM, 20.0250682830811
5/2/2022 5:12:00 AM, 5/2/2022 9:12:00 AM, 20.6855163574219
5/2/2022 5:13:00 AM, 5/2/2022 9:13:00 AM, 20.6396789550781
5/2/2022 5:14:00 AM, 5/2/2022 9:14:00 AM, 21.4533634185791
5/2/2022 5:15:00 AM, 5/2/2022 9:15:00 AM, 20.6984424591064
5/2/2022 5:16:00 AM, 5/2/2022 9:16:00 AM, 20.6297607421875
5/2/2022 5:17:00 AM, 5/2/2022 9:17:00 AM, 21.817699432373
5/2/2022 5:18:00 AM, 5/2/2022 9:18:00 AM, 21.3464469909668
5/2/2022 5:19:00 AM, 5/2/2022 9:19:00 AM, 20.0051021575928
5/2/2022 5:20:00 AM, 5/2/2022 9:20:00 AM, 20.2995510101318
5/2/2022 5:21:00 AM, 5/2/2022 9:21:00 AM, 20.552978515625
5/2/2022 5:22:00 AM, 5/2/2022 9:22:00 AM, 20.4962863922119
5/2/2022 5:23:00 AM, 5/2/2022 9:23:00 AM, 19.9876480102539
5/2/2022 5:24:00 AM, 5/2/2022 9:24:00 AM, 21.9205322265625
5/2/2022 5:25:00 AM, 5/2/2022 9:25:00 AM, 20.3272113800049
5/2/2022 5:26:00 AM, 5/2/2022 9:26:00 AM, 20.9505081176758
5/2/2022 5:27:00 AM, 5/2/2022 9:27:00 AM, 20.8824157714844
5/2/2022 5:28:00 AM, 5/2/2022 9:28:00 AM, 22.1208171844482
5/2/2022 5:29:00 AM, 5/2/2022 9:29:00 AM, 25.5002536773682
5/2/2022 5:30:00 AM, 5/2/2022 9:30:00 AM, 23.5473823547363
5/2/2022 5:31:00 AM, 5/2/2022 9:31:00 AM, 24.7572956085205
5/2/2022 5:32:00 AM, 5/2/2022 9:32:00 AM, 24.0434589385986
5/2/2022 5:33:00 AM, 5/2/2022 9:33:00 AM, 24.0434589385986
5/2/2022 5:34:00 AM, 5/2/2022 9:34:00 AM, 21.7688484191895
5/2/2022 5:35:00 AM, 5/2/2022 9:35:00 AM, 23.9559650421143
5/2/2022 5:36:00 AM, 5/2/2022 9:36:00 AM, 24.1859569549561
5/2/2022 5:37:00 AM, 5/2/2022 9:37:00 AM, 23.5005722045898
5/2/2022 5:38:00 AM, 5/2/2022 9:38:00 AM, 21.7615222930908
5/2/2022 5:39:00 AM, 5/2/2022 9:39:00 AM, 20.6463451385498
5/2/2022 5:40:00 AM, 5/2/2022 9:40:00 AM, 17.7783203125
5/2/2022 5:41:00 AM, 5/2/2022 9:41:00 AM, 19.8175354003906
5/2/2022 5:42:00 AM, 5/2/2022 9:42:00 AM, 22.1179065704346
5/2/2022 5:43:00 AM, 5/2/2022 9:43:00 AM, 22.4700717926025
5/2/2022 5:44:00 AM, 5/2/2022 9:44:00 AM, 25.8719482421875
5/2/2022 5:45:00 AM, 5/2/2022 9:45:00 AM, 28.3133563995361
5/2/2022 5:46:00 AM, 5/2/2022 9:46:00 AM, 27.5984897613525
5/2/2022 5:47:00 AM, 5/2/2022 9:47:00 AM, 24.979248046875
5/2/2022 5:48:00 AM, 5/2/2022 9:48:00 AM, 24.6205997467041
5/2/2022 5:49:00 AM, 5/2/2022 9:49:00 AM, 23.0559158325195
5/2/2022 5:50:00 AM, 5/2/2022 9:50:00 AM, 21.3487529754639
5/2/2022 5:51:00 AM, 5/2/2022 9:51:00 AM, 20.7406940460205
5/2/2022 5:52:00 AM, 5/2/2022 9:52:00 AM, 21.7803688049316
5/2/2022 5:53:00 AM, 5/2/2022 9:53:00 AM, 20.0948162078857
5/2/2022 5:54:00 AM, 5/2/2022 9:54:00 AM, 23.1893177032471
5/2/2022 5:55:00 AM, 5/2/2022 9:55:00 AM, 19.3570423126221
5/2/2022 5:56:00 AM, 5/2/2022 9:56:00 AM, 16.6992149353027
5/2/2022 5:57:00 AM, 5/2/2022 9:57:00 AM, 13.0761432647705
5/2/2022 5:58:00 AM, 5/2/2022 9:58:00 AM, 14.3593530654907
5/2/2022 5:59:00 AM, 5/2/2022 9:59:00 AM, 16.0914402008057
5/2/2022 6:00:00 AM, 5/2/2022 10:00:00 AM, 15.4848432540894
5/2/2022 6:01:00 AM, 5/2/2022 10:01:00 AM, 15.0971555709839
5/2/2022 6:02:00 AM, 5/2/2022 10:02:00 AM, 15.8197612762451
5/2/2022 6:03:00 AM, 5/2/2022 10:03:00 AM, 19.6958637237549
5/2/2022 6:04:00 AM, 5/2/2022 10:04:00 AM, 24.1031322479248
5/2/2022 6:05:00 AM, 5/2/2022 10:05:00 AM, 21.1572017669678
5/2/2022 6:06:00 AM, 5/2/2022 10:06:00 AM, 25.1225738525391
5/2/2022 6:07:00 AM, 5/2/2022 10:07:00 AM, 26.7221488952637
5/2/2022 6:08:00 AM, 5/2/2022 10:08:00 AM, 25.3814125061035
5/2/2022 6:09:00 AM, 5/2/2022 10:09:00 AM, 22.7710666656494
5/2/2022 6:10:00 AM, 5/2/2022 10:10:00 AM, 20.2696304321289
5/2/2022 6:11:00 AM, 5/2/2022 10:11:00 AM, 28.2254943847656
5/2/2022 6:12:00 AM, 5/2/2022 10:12:00 AM, 23.0002269744873
5/2/2022 6:13:00 AM, 5/2/2022 10:13:00 AM, 21.4764404296875
5/2/2022 6:14:00 AM, 5/2/2022 10:14:00 AM, 22.2039222717285
5/2/2022 6:15:00 AM, 5/2/2022 10:15:00 AM, 22.0191535949707
5/2/2022 6:16:00 AM, 5/2/2022 10:16:00 AM, 21.7397384643555
5/2/2022 6:17:00 AM, 5/2/2022 10:17:00 AM, 23.2365303039551
5/2/2022 6:18:00 AM, 5/2/2022 10:18:00 AM, 25.125581741333
5/2/2022 6:19:00 AM, 5/2/2022 10:19:00 AM, 25.4024276733398
5/2/2022 6:20:00 AM, 5/2/2022 10:20:00 AM, 25.4428997039795
5/2/2022 6:21:00 AM, 5/2/2022 10:21:00 AM, 23.9256725311279
5/2/2022 6:22:00 AM, 5/2/2022 10:22:00 AM, 23.7237701416016
5/2/2022 6:23:00 AM, 5/2/2022 10:23:00 AM, 24.6383857727051
5/2/2022 6:24:00 AM, 5/2/2022 10:24:00 AM, 21.1046867370605
5/2/2022 6:25:00 AM, 5/2/2022 10:25:00 AM, 20.8920040130615
5/2/2022 6:26:00 AM, 5/2/2022 10:26:00 AM, 21.3467884063721
5/2/2022 6:27:00 AM, 5/2/2022 10:27:00 AM, 22.071216583252
5/2/2022 6:28:00 AM, 5/2/2022 10:28:00 AM, 23.6409187316895
5/2/2022 6:29:00 AM, 5/2/2022 10:29:00 AM, 25.3808536529541
5/2/2022 6:30:00 AM, 5/2/2022 10:30:00 AM, 25.9775218963623
5/2/2022 6:31:00 AM, 5/2/2022 10:31:00 AM, 24.7898235321045
5/2/2022 6:32:00 AM, 5/2/2022 10:32:00 AM, 27.2110195159912
5/2/2022 6:33:00 AM, 5/2/2022 10:33:00 AM, 29.467716217041
5/2/2022 6:34:00 AM, 5/2/2022 10:34:00 AM, 29.467716217041
5/2/2022 6:35:00 AM, 5/2/2022 10:35:00 AM, 27.3017883300781
5/2/2022 6:36:00 AM, 5/2/2022 10:36:00 AM, 21.3108024597168
5/2/2022 6:37:00 AM, 5/2/2022 10:37:00 AM, 22.142219543457
5/2/2022 6:38:00 AM, 5/2/2022 10:38:00 AM, 22.2632808685303
5/2/2022 6:39:00 AM, 5/2/2022 10:39:00 AM, 23.3506889343262
5/2/2022 6:40:00 AM, 5/2/2022 10:40:00 AM, 22.5894432067871
5/2/2022 6:41:00 AM, 5/2/2022 10:41:00 AM, 23.7638874053955
5/2/2022 6:42:00 AM, 5/2/2022 10:42:00 AM, 24.9440650939941
5/2/2022 6:43:00 AM, 5/2/2022 10:43:00 AM, 25.1868667602539
5/2/2022 6:44:00 AM, 5/2/2022 10:44:00 AM, 26.0052833557129
5/2/2022 6:45:00 AM, 5/2/2022 10:45:00 AM, 27.1714286804199
5/2/2022 6:46:00 AM, 5/2/2022 10:46:00 AM, 28.606409072876
5/2/2022 6:47:00 AM, 5/2/2022 10:47:00 AM, 29.5606079101563
5/2/2022 6:48:00 AM, 5/2/2022 10:48:00 AM, 28.8199996948242
5/2/2022 6:49:00 AM, 5/2/2022 10:49:00 AM, 27.6583709716797
5/2/2022 6:50:00 AM, 5/2/2022 10:50:00 AM, 25.5034866333008
5/2/2022 6:51:00 AM, 5/2/2022 10:51:00 AM, 25.8191890716553
5/2/2022 6:52:00 AM, 5/2/2022 10:52:00 AM, 26.2411594390869
5/2/2022 6:53:00 AM, 5/2/2022 10:53:00 AM, 28.1022605895996
5/2/2022 6:54:00 AM, 5/2/2022 10:54:00 AM, 29.7522830963135
5/2/2022 6:55:00 AM, 5/2/2022 10:55:00 AM, 28.0107116699219
5/2/2022 6:56:00 AM, 5/2/2022 10:56:00 AM, 27.9272308349609
5/2/2022 6:57:00 AM, 5/2/2022 10:57:00 AM, 27.6115245819092
5/2/2022 6:58:00 AM, 5/2/2022 10:58:00 AM, 26.8388767242432
5/2/2022 6:59:00 AM, 5/2/2022 10:59:00 AM, 33.0529899597168
5/2/2022 7:00:00 AM, 5/2/2022 11:00:00 AM, 28.9767112731934
5/2/2022 7:01:00 AM, 5/2/2022 11:01:00 AM, 25.6305046081543
5/2/2022 7:02:00 AM, 5/2/2022 11:02:00 AM, 23.8759365081787
5/2/2022 7:03:00 AM, 5/2/2022 11:03:00 AM, 23.0232009887695
5/2/2022 7:04:00 AM, 5/2/2022 11:04:00 AM, 21.5637130737305
5/2/2022 7:05:00 AM, 5/2/2022 11:05:00 AM, 21.6213092803955
5/2/2022 7:06:00 AM, 5/2/2022 11:06:00 AM, 22.5525512695313
5/2/2022 7:07:00 AM, 5/2/2022 11:07:00 AM, 22.2963886260986
5/2/2022 7:08:00 AM, 5/2/2022 11:08:00 AM, 22.4254341125488
5/2/2022 7:09:00 AM, 5/2/2022 11:09:00 AM, 23.1314258575439
5/2/2022 7:10:00 AM, 5/2/2022 11:10:00 AM, 21.515510559082
5/2/2022 7:11:00 AM, 5/2/2022 11:11:00 AM, 19.3232727050781
5/2/2022 7:12:00 AM, 5/2/2022 11:12:00 AM, 18.1126251220703
5/2/2022 7:13:00 AM, 5/2/2022 11:13:00 AM, 15.8573579788208
5/2/2022 7:14:00 AM, 5/2/2022 11:14:00 AM, 17.4402313232422
5/2/2022 7:15:00 AM, 5/2/2022 11:15:00 AM, 20.5364570617676
5/2/2022 7:16:00 AM, 5/2/2022 11:16:00 AM, 21.8134899139404
5/2/2022 7:17:00 AM, 5/2/2022 11:17:00 AM, 21.7221946716309
5/2/2022 7:18:00 AM, 5/2/2022 11:18:00 AM, 23.5439548492432
5/2/2022 7:19:00 AM, 5/2/2022 11:19:00 AM, 24.7489223480225
5/2/2022 7:20:00 AM, 5/2/2022 11:20:00 AM, 24.5644245147705
5/2/2022 7:21:00 AM, 5/2/2022 11:21:00 AM, 24.5636196136475
5/2/2022 7:22:00 AM, 5/2/2022 11:22:00 AM, 24.4190006256104
5/2/2022 7:23:00 AM, 5/2/2022 11:23:00 AM, 25.6863784790039
5/2/2022 7:24:00 AM, 5/2/2022 11:24:00 AM, 23.2676849365234
5/2/2022 7:25:00 AM, 5/2/2022 11:25:00 AM, 20.1540622711182
5/2/2022 7:26:00 AM, 5/2/2022 11:26:00 AM, 21.0973739624023
5/2/2022 7:27:00 AM, 5/2/2022 11:27:00 AM, 21.0466480255127
5/2/2022 7:28:00 AM, 5/2/2022 11:28:00 AM, 19.57887840271
5/2/2022 7:29:00 AM, 5/2/2022 11:29:00 AM, 17.8263549804688
5/2/2022 7:30:00 AM, 5/2/2022 11:30:00 AM, 17.3465003967285
5/2/2022 7:31:00 AM, 5/2/2022 11:31:00 AM, 17.5927181243896
5/2/2022 7:32:00 AM, 5/2/2022 11:32:00 AM, 17.9127292633057
5/2/2022 7:33:00 AM, 5/2/2022 11:33:00 AM, 18.0226612091064
5/2/2022 7:34:00 AM, 5/2/2022 11:34:00 AM, 19.1960258483887
5/2/2022 7:35:00 AM, 5/2/2022 11:35:00 AM, 19.1960258483887
5/2/2022 7:36:00 AM, 5/2/2022 11:36:00 AM, 19.754451751709
5/2/2022 7:37:00 AM, 5/2/2022 11:37:00 AM, 21.5427532196045
5/2/2022 7:38:00 AM, 5/2/2022 11:38:00 AM, 22.766206741333
5/2/2022 7:39:00 AM, 5/2/2022 11:39:00 AM, 22.8976039886475
5/2/2022 7:40:00 AM, 5/2/2022 11:40:00 AM, 22.8852348327637
5/2/2022 7:41:00 AM, 5/2/2022 11:41:00 AM, 23.8159141540527
5/2/2022 7:42:00 AM, 5/2/2022 11:42:00 AM, 23.330005645752
5/2/2022 7:43:00 AM, 5/2/2022 11:43:00 AM, 22.8763370513916
5/2/2022 7:44:00 AM, 5/2/2022 11:44:00 AM, 23.4675102233887
5/2/2022 7:45:00 AM, 5/2/2022 11:45:00 AM, 23.2496910095215
5/2/2022 7:46:00 AM, 5/2/2022 11:46:00 AM, 20.2269878387451
5/2/2022 7:47:00 AM, 5/2/2022 11:47:00 AM, 19.2622108459473
5/2/2022 7:48:00 AM, 5/2/2022 11:48:00 AM, 19.3563232421875
5/2/2022 7:49:00 AM, 5/2/2022 11:49:00 AM, 19.0693130493164
5/2/2022 7:50:00 AM, 5/2/2022 11:50:00 AM, 19.7323970794678
5/2/2022 7:51:00 AM, 5/2/2022 11:51:00 AM, 20.4278964996338
5/2/2022 7:52:00 AM, 5/2/2022 11:52:00 AM, 20.0098190307617
5/2/2022 7:53:00 AM, 5/2/2022 11:53:00 AM, 20.5049667358398
5/2/2022 7:54:00 AM, 5/2/2022 11:54:00 AM, 19.5896759033203
5/2/2022 7:55:00 AM, 5/2/2022 11:55:00 AM, 19.3291397094727
5/2/2022 7:56:00 AM, 5/2/2022 11:56:00 AM, 30.372917175293
5/2/2022 7:57:00 AM, 5/2/2022 11:57:00 AM, 31.3417625427246
5/2/2022 7:58:00 AM, 5/2/2022 11:58:00 AM, 26.5090675354004
5/2/2022 7:59:00 AM, 5/2/2022 11:59:00 AM, 27.6812496185303
5/2/2022 8:00:00 AM, 5/2/2022 12:00:00 PM, 27.6725826263428
5/2/2022 8:01:00 AM, 5/2/2022 12:01:00 PM, 27.8302097320557
5/2/2022 8:02:00 AM, 5/2/2022 12:02:00 PM, 31.5012302398682
5/2/2022 8:03:00 AM, 5/2/2022 12:03:00 PM, 30.1007995605469
5/2/2022 8:04:00 AM, 5/2/2022 12:04:00 PM, 29.2707920074463
5/2/2022 8:05:00 AM, 5/2/2022 12:05:00 PM, 28.9523773193359
5/2/2022 8:06:00 AM, 5/2/2022 12:06:00 PM, 27.4317474365234
5/2/2022 8:07:00 AM, 5/2/2022 12:07:00 PM, 29.9738540649414
5/2/2022 8:08:00 AM, 5/2/2022 12:08:00 PM, 29.9303722381592
5/2/2022 8:09:00 AM, 5/2/2022 12:09:00 PM, 25.6885318756104
5/2/2022 8:10:00 AM, 5/2/2022 12:10:00 PM, 28.2611293792725
5/2/2022 8:11:00 AM, 5/2/2022 12:11:00 PM, 27.7293491363525
5/2/2022 8:12:00 AM, 5/2/2022 12:12:00 PM, 24.1288681030273
5/2/2022 8:13:00 AM, 5/2/2022 12:13:00 PM, 23.8808403015137
5/2/2022 8:14:00 AM, 5/2/2022 12:14:00 PM, 26.4086265563965
5/2/2022 8:15:00 AM, 5/2/2022 12:15:00 PM, 25.1527042388916
5/2/2022 8:16:00 AM, 5/2/2022 12:16:00 PM, 33.0822410583496
5/2/2022 8:17:00 AM, 5/2/2022 12:17:00 PM, 31.2383117675781
5/2/2022 8:18:00 AM, 5/2/2022 12:18:00 PM, 25.1420230865479
5/2/2022 8:19:00 AM, 5/2/2022 12:19:00 PM, 26.0318012237549
5/2/2022 8:20:00 AM, 5/2/2022 12:20:00 PM, 25.6825485229492
5/2/2022 8:21:00 AM, 5/2/2022 12:21:00 PM, 26.2938137054443
5/2/2022 8:22:00 AM, 5/2/2022 12:22:00 PM, 25.7311134338379
5/2/2022 8:23:00 AM, 5/2/2022 12:23:00 PM, 25.240119934082
5/2/2022 8:24:00 AM, 5/2/2022 12:24:00 PM, 26.037073135376
5/2/2022 8:25:00 AM, 5/2/2022 12:25:00 PM, 26.303897857666
5/2/2022 8:26:00 AM, 5/2/2022 12:26:00 PM, 27.4881343841553
5/2/2022 8:27:00 AM, 5/2/2022 12:27:00 PM, 28.4403228759766
5/2/2022 8:28:00 AM, 5/2/2022 12:28:00 PM, 27.8922824859619
5/2/2022 8:29:00 AM, 5/2/2022 12:29:00 PM, 28.9190158843994
5/2/2022 8:30:00 AM, 5/2/2022 12:30:00 PM, 28.0820388793945
5/2/2022 8:31:00 AM, 5/2/2022 12:31:00 PM, 26.9228515625
5/2/2022 8:32:00 AM, 5/2/2022 12:32:00 PM, 28.5676364898682
5/2/2022 8:33:00 AM, 5/2/2022 12:33:00 PM, 29.0316524505615
5/2/2022 8:34:00 AM, 5/2/2022 12:34:00 PM, 27.5815486907959
5/2/2022 8:35:00 AM, 5/2/2022 12:35:00 PM, 28.9557666778564
5/2/2022 8:36:00 AM, 5/2/2022 12:36:00 PM, 28.9557666778564
5/2/2022 8:37:00 AM, 5/2/2022 12:37:00 PM, 42.3691329956055
5/2/2022 8:38:00 AM, 5/2/2022 12:38:00 PM, 52.8334999084473
5/2/2022 8:39:00 AM, 5/2/2022 12:39:00 PM, 38.3366317749023
5/2/2022 8:40:00 AM, 5/2/2022 12:40:00 PM, 88.6177597045898
5/2/2022 8:41:00 AM, 5/2/2022 12:41:00 PM, 247.797348022461
5/2/2022 8:42:00 AM, 5/2/2022 12:42:00 PM, 136.24951171875
5/2/2022 8:43:00 AM, 5/2/2022 12:43:00 PM, 43.3050270080566
5/2/2022 8:44:00 AM, 5/2/2022 12:44:00 PM, 32.094783782959
5/2/2022 8:45:00 AM, 5/2/2022 12:45:00 PM, 31.0711631774902
5/2/2022 8:46:00 AM, 5/2/2022 12:46:00 PM, 31.9152278900146
5/2/2022 8:47:00 AM, 5/2/2022 12:47:00 PM, 24.813985824585
5/2/2022 8:48:00 AM, 5/2/2022 12:48:00 PM, 23.894021987915
5/2/2022 8:49:00 AM, 5/2/2022 12:49:00 PM, 22.6869468688965
5/2/2022 8:50:00 AM, 5/2/2022 12:50:00 PM, 22.8987789154053
5/2/2022 8:51:00 AM, 5/2/2022 12:51:00 PM, 22.9316825866699
5/2/2022 8:52:00 AM, 5/2/2022 12:52:00 PM, 23.3766231536865
5/2/2022 8:53:00 AM, 5/2/2022 12:53:00 PM, 24.1107845306396
5/2/2022 8:54:00 AM, 5/2/2022 12:54:00 PM, 23.2891464233398
5/2/2022 8:55:00 AM, 5/2/2022 12:55:00 PM, 22.137336730957
5/2/2022 8:56:00 AM, 5/2/2022 12:56:00 PM, 24.7930030822754
5/2/2022 8:57:00 AM, 5/2/2022 12:57:00 PM, 24.4910278320312
5/2/2022 8:58:00 AM, 5/2/2022 12:58:00 PM, 24.3935298919678
5/2/2022 8:59:00 AM, 5/2/2022 12:59:00 PM, 26.5782413482666
5/2/2022 9:00:00 AM, 5/2/2022 1:00:00 PM, 30.1721000671387
5/2/2022 9:01:00 AM, 5/2/2022 1:01:00 PM, 29.5780162811279
5/2/2022 9:02:00 AM, 5/2/2022 1:02:00 PM, 27.0845165252686
5/2/2022 9:03:00 AM, 5/2/2022 1:03:00 PM, 27.7838916778564
5/2/2022 9:04:00 AM, 5/2/2022 1:04:00 PM, 26.7209739685059
5/2/2022 9:05:00 AM, 5/2/2022 1:05:00 PM, 26.9053058624268
5/2/2022 9:06:00 AM, 5/2/2022 1:06:00 PM, 29.4775714874268
5/2/2022 9:07:00 AM, 5/2/2022 1:07:00 PM, 29.7680721282959
5/2/2022 9:08:00 AM, 5/2/2022 1:08:00 PM, 31.9721927642822
5/2/2022 9:09:00 AM, 5/2/2022 1:09:00 PM, 30.3587093353271
5/2/2022 9:10:00 AM, 5/2/2022 1:10:00 PM, 27.8581314086914
5/2/2022 9:11:00 AM, 5/2/2022 1:11:00 PM, 26.1997737884521
5/2/2022 9:12:00 AM, 5/2/2022 1:12:00 PM, 25.5589084625244
5/2/2022 9:13:00 AM, 5/2/2022 1:13:00 PM, 24.5548286437988
5/2/2022 9:14:00 AM, 5/2/2022 1:14:00 PM, 24.5256042480469
5/2/2022 9:15:00 AM, 5/2/2022 1:15:00 PM, 23.6716747283936
5/2/2022 9:16:00 AM, 5/2/2022 1:16:00 PM, 22.1233654022217
5/2/2022 9:17:00 AM, 5/2/2022 1:17:00 PM, 20.961706161499
5/2/2022 9:18:00 AM, 5/2/2022 1:18:00 PM, 20.4344005584717
5/2/2022 9:19:00 AM, 5/2/2022 1:19:00 PM, 20.3812580108643
5/2/2022 9:20:00 AM, 5/2/2022 1:20:00 PM, 20.9714584350586
5/2/2022 9:21:00 AM, 5/2/2022 1:21:00 PM, 21.9652080535889
5/2/2022 9:22:00 AM, 5/2/2022 1:22:00 PM, 19.8479175567627
5/2/2022 9:23:00 AM, 5/2/2022 1:23:00 PM, 22.1015968322754
5/2/2022 9:24:00 AM, 5/2/2022 1:24:00 PM, 20.6008548736572
5/2/2022 9:25:00 AM, 5/2/2022 1:25:00 PM, 19.1617965698242
5/2/2022 9:26:00 AM, 5/2/2022 1:26:00 PM, 19.3027267456055
5/2/2022 9:27:00 AM, 5/2/2022 1:27:00 PM, 20.9854927062988
5/2/2022 9:28:00 AM, 5/2/2022 1:28:00 PM, 22.4134216308594
5/2/2022 9:29:00 AM, 5/2/2022 1:29:00 PM, 22.3143901824951
5/2/2022 9:30:00 AM, 5/2/2022 1:30:00 PM, 23.3887367248535
5/2/2022 9:31:00 AM, 5/2/2022 1:31:00 PM, 22.132345199585
5/2/2022 9:32:00 AM, 5/2/2022 1:32:00 PM, 20.6185779571533
5/2/2022 9:33:00 AM, 5/2/2022 1:33:00 PM, 20.6132068634033
5/2/2022 9:34:00 AM, 5/2/2022 1:34:00 PM, 20.0882892608643
5/2/2022 9:35:00 AM, 5/2/2022 1:35:00 PM, 20.5906848907471
5/2/2022 9:36:00 AM, 5/2/2022 1:36:00 PM, 21.5935096740723
5/2/2022 9:37:00 AM, 5/2/2022 1:37:00 PM, 21.5935096740723
5/2/2022 9:38:00 AM, 5/2/2022 1:38:00 PM, 21.5935096740723
5/2/2022 9:39:00 AM, 5/2/2022 1:39:00 PM, 21.8637962341309
5/2/2022 9:40:00 AM, 5/2/2022 1:40:00 PM, 21.7989482879639
5/2/2022 9:41:00 AM, 5/2/2022 1:41:00 PM, 22.3437976837158
5/2/2022 9:42:00 AM, 5/2/2022 1:42:00 PM, 23.4125881195068
5/2/2022 9:43:00 AM, 5/2/2022 1:43:00 PM, 22.5096778869629
5/2/2022 9:44:00 AM, 5/2/2022 1:44:00 PM, 22.2314357757568
5/2/2022 9:45:00 AM, 5/2/2022 1:45:00 PM, 24.1351089477539
5/2/2022 9:46:00 AM, 5/2/2022 1:46:00 PM, 19.5298748016357
5/2/2022 9:47:00 AM, 5/2/2022 1:47:00 PM, 20.6346855163574
5/2/2022 9:48:00 AM, 5/2/2022 1:48:00 PM, 20.3824768066406
5/2/2022 9:49:00 AM, 5/2/2022 1:49:00 PM, 20.6158752441406
5/2/2022 9:50:00 AM, 5/2/2022 1:50:00 PM, 21.2488765716553
5/2/2022 9:51:00 AM, 5/2/2022 1:51:00 PM, 22.7489280700684
5/2/2022 9:52:00 AM, 5/2/2022 1:52:00 PM, 22.6840953826904
5/2/2022 9:53:00 AM, 5/2/2022 1:53:00 PM, 21.2446098327637
5/2/2022 9:54:00 AM, 5/2/2022 1:54:00 PM, 22.2883987426758
5/2/2022 9:55:00 AM, 5/2/2022 1:55:00 PM, 22.5626335144043
5/2/2022 9:56:00 AM, 5/2/2022 1:56:00 PM, 22.1894969940186
5/2/2022 9:57:00 AM, 5/2/2022 1:57:00 PM, 22.288724899292
5/2/2022 9:58:00 AM, 5/2/2022 1:58:00 PM, 24.8337936401367
5/2/2022 9:59:00 AM, 5/2/2022 1:59:00 PM, 21.94407081604
5/2/2022 10:00:00 AM, 5/2/2022 2:00:00 PM, 20.8165473937988
5/2/2022 10:01:00 AM, 5/2/2022 2:01:00 PM, 21.8899784088135
5/2/2022 10:02:00 AM, 5/2/2022 2:02:00 PM, 23.1266174316406
5/2/2022 10:03:00 AM, 5/2/2022 2:03:00 PM, 24.7082977294922
5/2/2022 10:04:00 AM, 5/2/2022 2:04:00 PM, 24.0150814056396
5/2/2022 10:05:00 AM, 5/2/2022 2:05:00 PM, 22.9555797576904
5/2/2022 10:06:00 AM, 5/2/2022 2:06:00 PM, 23.233570098877
5/2/2022 10:07:00 AM, 5/2/2022 2:07:00 PM, 21.8105030059814
5/2/2022 10:08:00 AM, 5/2/2022 2:08:00 PM, 21.0048942565918
5/2/2022 10:09:00 AM, 5/2/2022 2:09:00 PM, 22.8517036437988
5/2/2022 10:10:00 AM, 5/2/2022 2:10:00 PM, 22.2998638153076
5/2/2022 10:11:00 AM, 5/2/2022 2:11:00 PM, 20.0816612243652
5/2/2022 10:12:00 AM, 5/2/2022 2:12:00 PM, 21.4871578216553
5/2/2022 10:13:00 AM, 5/2/2022 2:13:00 PM, 21.7550239562988
5/2/2022 10:14:00 AM, 5/2/2022 2:14:00 PM, 22.0497283935547
5/2/2022 10:15:00 AM, 5/2/2022 2:15:00 PM, 21.1604862213135
5/2/2022 10:16:00 AM, 5/2/2022 2:16:00 PM, 22.0496368408203
5/2/2022 10:17:00 AM, 5/2/2022 2:17:00 PM, 22.2443752288818
5/2/2022 10:18:00 AM, 5/2/2022 2:18:00 PM, 22.9253101348877
5/2/2022 10:19:00 AM, 5/2/2022 2:19:00 PM, 23.879768371582
5/2/2022 10:20:00 AM, 5/2/2022 2:20:00 PM, 23.4914531707764
5/2/2022 10:21:00 AM, 5/2/2022 2:21:00 PM, 24.6012382507324
5/2/2022 10:22:00 AM, 5/2/2022 2:22:00 PM, 24.3886547088623
5/2/2022 10:23:00 AM, 5/2/2022 2:23:00 PM, 23.8430118560791
5/2/2022 10:24:00 AM, 5/2/2022 2:24:00 PM, 22.3382930755615
5/2/2022 10:25:00 AM, 5/2/2022 2:25:00 PM, 22.0905799865723
5/2/2022 10:26:00 AM, 5/2/2022 2:26:00 PM, 22.2805633544922
5/2/2022 10:27:00 AM, 5/2/2022 2:27:00 PM, 20.5054206848145
5/2/2022 10:28:00 AM, 5/2/2022 2:28:00 PM, 20.397533416748
5/2/2022 10:29:00 AM, 5/2/2022 2:29:00 PM, 21.1128540039063
5/2/2022 10:30:00 AM, 5/2/2022 2:30:00 PM, 20.5192356109619
5/2/2022 10:31:00 AM, 5/2/2022 2:31:00 PM, 23.6240940093994
5/2/2022 10:32:00 AM, 5/2/2022 2:32:00 PM, 22.6588287353516
5/2/2022 10:33:00 AM, 5/2/2022 2:33:00 PM, 26.0580368041992
5/2/2022 10:34:00 AM, 5/2/2022 2:34:00 PM, 22.4402408599854
5/2/2022 10:35:00 AM, 5/2/2022 2:35:00 PM, 21.8118324279785
5/2/2022 10:36:00 AM, 5/2/2022 2:36:00 PM, 17.7894954681396
5/2/2022 10:37:00 AM, 5/2/2022 2:37:00 PM, 17.3725967407227
5/2/2022 10:38:00 AM, 5/2/2022 2:38:00 PM, 17.2908878326416
5/2/2022 10:39:00 AM, 5/2/2022 2:39:00 PM, 17.2908878326416
5/2/2022 10:40:00 AM, 5/2/2022 2:40:00 PM, 17.691068649292
5/2/2022 10:41:00 AM, 5/2/2022 2:41:00 PM, 18.3802452087402
5/2/2022 10:42:00 AM, 5/2/2022 2:42:00 PM, 18.7664489746094
5/2/2022 10:43:00 AM, 5/2/2022 2:43:00 PM, 20.7236423492432
5/2/2022 10:44:00 AM, 5/2/2022 2:44:00 PM, 19.276782989502
5/2/2022 10:45:00 AM, 5/2/2022 2:45:00 PM, 19.3889808654785
5/2/2022 10:46:00 AM, 5/2/2022 2:46:00 PM, 17.753438949585
5/2/2022 10:47:00 AM, 5/2/2022 2:47:00 PM, 18.5652751922607
5/2/2022 10:48:00 AM, 5/2/2022 2:48:00 PM, 17.9090270996094
5/2/2022 10:49:00 AM, 5/2/2022 2:49:00 PM, 17.7593955993652
5/2/2022 10:50:00 AM, 5/2/2022 2:50:00 PM, 18.0203113555908
5/2/2022 10:51:00 AM, 5/2/2022 2:51:00 PM, 18.1213207244873
5/2/2022 10:52:00 AM, 5/2/2022 2:52:00 PM, 17.3843936920166
5/2/2022 10:53:00 AM, 5/2/2022 2:53:00 PM, 18.0795955657959
5/2/2022 10:54:00 AM, 5/2/2022 2:54:00 PM, 17.4875144958496
5/2/2022 10:55:00 AM, 5/2/2022 2:55:00 PM, 17.3301162719727
5/2/2022 10:56:00 AM, 5/2/2022 2:56:00 PM, 17.8283443450928
5/2/2022 10:57:00 AM, 5/2/2022 2:57:00 PM, 16.1508674621582
5/2/2022 10:58:00 AM, 5/2/2022 2:58:00 PM, 17.6667823791504
5/2/2022 10:59:00 AM, 5/2/2022 2:59:00 PM, 18.5998344421387
5/2/2022 11:00:00 AM, 5/2/2022 3:00:00 PM, 17.5417671203613
5/2/2022 11:01:00 AM, 5/2/2022 3:01:00 PM, 17.9263877868652
5/2/2022 11:02:00 AM, 5/2/2022 3:02:00 PM, 19.7984580993652
5/2/2022 11:03:00 AM, 5/2/2022 3:03:00 PM, 20.3160018920898
5/2/2022 11:04:00 AM, 5/2/2022 3:04:00 PM, 20.5284004211426
5/2/2022 11:05:00 AM, 5/2/2022 3:05:00 PM, 20.6874694824219
5/2/2022 11:06:00 AM, 5/2/2022 3:06:00 PM, 20.671911239624
5/2/2022 11:07:00 AM, 5/2/2022 3:07:00 PM, 19.8744087219238
5/2/2022 11:08:00 AM, 5/2/2022 3:08:00 PM, 19.7771587371826
5/2/2022 11:09:00 AM, 5/2/2022 3:09:00 PM, 19.2288093566895
5/2/2022 11:10:00 AM, 5/2/2022 3:10:00 PM, 16.8348159790039
5/2/2022 11:11:00 AM, 5/2/2022 3:11:00 PM, 17.4400196075439
5/2/2022 11:12:00 AM, 5/2/2022 3:12:00 PM, 17.3894882202148
5/2/2022 11:13:00 AM, 5/2/2022 3:13:00 PM, 17.2854251861572
5/2/2022 11:14:00 AM, 5/2/2022 3:14:00 PM, 18.0775165557861
5/2/2022 11:15:00 AM, 5/2/2022 3:15:00 PM, 19.2387313842773
5/2/2022 11:16:00 AM, 5/2/2022 3:16:00 PM, 18.1876335144043
5/2/2022 11:17:00 AM, 5/2/2022 3:17:00 PM, 17.7253284454346
5/2/2022 11:18:00 AM, 5/2/2022 3:18:00 PM, 19.398904800415
5/2/2022 11:19:00 AM, 5/2/2022 3:19:00 PM, 19.8733959197998
5/2/2022 11:20:00 AM, 5/2/2022 3:20:00 PM, 20.2252311706543
5/2/2022 11:21:00 AM, 5/2/2022 3:21:00 PM, 19.5348052978516
5/2/2022 11:22:00 AM, 5/2/2022 3:22:00 PM, 19.6293659210205
5/2/2022 11:23:00 AM, 5/2/2022 3:23:00 PM, 19.0638618469238
5/2/2022 11:24:00 AM, 5/2/2022 3:24:00 PM, 20.9643421173096
5/2/2022 11:25:00 AM, 5/2/2022 3:25:00 PM, 15.2734870910645
5/2/2022 11:26:00 AM, 5/2/2022 3:26:00 PM, 19.7299671173096
5/2/2022 11:27:00 AM, 5/2/2022 3:27:00 PM, 22.6016998291016
5/2/2022 11:28:00 AM, 5/2/2022 3:28:00 PM, 19.7160110473633
5/2/2022 11:29:00 AM, 5/2/2022 3:29:00 PM, 17.7687931060791
5/2/2022 11:30:00 AM, 5/2/2022 3:30:00 PM, 19.3396682739258
5/2/2022 11:31:00 AM, 5/2/2022 3:31:00 PM, 21.1981201171875
5/2/2022 11:32:00 AM, 5/2/2022 3:32:00 PM, 19.7516059875488
5/2/2022 11:33:00 AM, 5/2/2022 3:33:00 PM, 20.9424514770508
5/2/2022 11:34:00 AM, 5/2/2022 3:34:00 PM, 17.6160335540771
5/2/2022 11:35:00 AM, 5/2/2022 3:35:00 PM, 17.5528011322021
5/2/2022 11:36:00 AM, 5/2/2022 3:36:00 PM, 18.8864631652832
5/2/2022 11:37:00 AM, 5/2/2022 3:37:00 PM, 20.7104244232178
5/2/2022 11:38:00 AM, 5/2/2022 3:38:00 PM, 20.6533050537109
5/2/2022 11:39:00 AM, 5/2/2022 3:39:00 PM, 20.6305828094482
5/2/2022 11:40:00 AM, 5/2/2022 3:40:00 PM, 20.6305828094482
5/2/2022 11:41:00 AM, 5/2/2022 3:41:00 PM, 19.1638870239258
5/2/2022 11:42:00 AM, 5/2/2022 3:42:00 PM, 20.264684677124
5/2/2022 11:43:00 AM, 5/2/2022 3:43:00 PM, 19.8139820098877
5/2/2022 11:44:00 AM, 5/2/2022 3:44:00 PM, 18.882194519043
5/2/2022 11:45:00 AM, 5/2/2022 3:45:00 PM, 18.7499599456787
5/2/2022 11:46:00 AM, 5/2/2022 3:46:00 PM, 20.6819133758545
5/2/2022 11:47:00 AM, 5/2/2022 3:47:00 PM, 25.3382606506348
5/2/2022 11:48:00 AM, 5/2/2022 3:48:00 PM, 24.8313541412354
5/2/2022 11:49:00 AM, 5/2/2022 3:49:00 PM, 24.7629337310791
5/2/2022 11:50:00 AM, 5/2/2022 3:50:00 PM, 21.4003639221191
5/2/2022 11:51:00 AM, 5/2/2022 3:51:00 PM, 16.7188301086426
5/2/2022 11:52:00 AM, 5/2/2022 3:52:00 PM, 17.4271965026855
5/2/2022 11:53:00 AM, 5/2/2022 3:53:00 PM, 16.7079029083252
5/2/2022 11:54:00 AM, 5/2/2022 3:54:00 PM, 16.775032043457
5/2/2022 11:55:00 AM, 5/2/2022 3:55:00 PM, 16.0523281097412
5/2/2022 11:56:00 AM, 5/2/2022 3:56:00 PM, 12.8708972930908
5/2/2022 11:57:00 AM, 5/2/2022 3:57:00 PM, 14.7106142044067
5/2/2022 11:58:00 AM, 5/2/2022 3:58:00 PM, 16.1427536010742
5/2/2022 11:59:00 AM, 5/2/2022 3:59:00 PM, 15.7833852767944
5/2/2022 12:00:00 PM, 5/2/2022 4:00:00 PM, 12.9966926574707
5/2/2022 12:01:00 PM, 5/2/2022 4:01:00 PM, 12.6555948257446
5/2/2022 12:02:00 PM, 5/2/2022 4:02:00 PM, 13.8059568405151
5/2/2022 12:03:00 PM, 5/2/2022 4:03:00 PM, 14.1404886245728
5/2/2022 12:04:00 PM, 5/2/2022 4:04:00 PM, 14.370906829834
5/2/2022 12:05:00 PM, 5/2/2022 4:05:00 PM, 16.3950443267822
5/2/2022 12:06:00 PM, 5/2/2022 4:06:00 PM, 15.3917112350464
5/2/2022 12:07:00 PM, 5/2/2022 4:07:00 PM, 13.2635097503662
5/2/2022 12:08:00 PM, 5/2/2022 4:08:00 PM, 13.887300491333
5/2/2022 12:09:00 PM, 5/2/2022 4:09:00 PM, 16.3544273376465
5/2/2022 12:10:00 PM, 5/2/2022 4:10:00 PM, 16.2264404296875
5/2/2022 12:11:00 PM, 5/2/2022 4:11:00 PM, 15.813455581665
5/2/2022 12:12:00 PM, 5/2/2022 4:12:00 PM, 16.0581398010254
5/2/2022 12:13:00 PM, 5/2/2022 4:13:00 PM, 15.8010902404785
5/2/2022 12:14:00 PM, 5/2/2022 4:14:00 PM, 15.6006031036377
5/2/2022 12:15:00 PM, 5/2/2022 4:15:00 PM, 15.0961570739746
5/2/2022 12:16:00 PM, 5/2/2022 4:16:00 PM, 13.6332502365112
5/2/2022 12:17:00 PM, 5/2/2022 4:17:00 PM, 14.4510068893433
5/2/2022 12:18:00 PM, 5/2/2022 4:18:00 PM, 14.8174352645874
5/2/2022 12:19:00 PM, 5/2/2022 4:19:00 PM, 15.0156116485596
5/2/2022 12:20:00 PM, 5/2/2022 4:20:00 PM, 14.6153697967529
5/2/2022 12:21:00 PM, 5/2/2022 4:21:00 PM, 14.9622230529785
5/2/2022 12:22:00 PM, 5/2/2022 4:22:00 PM, 14.71897315979
5/2/2022 12:23:00 PM, 5/2/2022 4:23:00 PM, 13.7279443740845
5/2/2022 12:24:00 PM, 5/2/2022 4:24:00 PM, 19.1687183380127
5/2/2022 12:25:00 PM, 5/2/2022 4:25:00 PM, 15.585000038147
5/2/2022 12:26:00 PM, 5/2/2022 4:26:00 PM, 14.6789960861206
5/2/2022 12:27:00 PM, 5/2/2022 4:27:00 PM, 13.7654514312744
5/2/2022 12:28:00 PM, 5/2/2022 4:28:00 PM, 13.6630582809448
5/2/2022 12:29:00 PM, 5/2/2022 4:29:00 PM, 13.7212219238281
5/2/2022 12:30:00 PM, 5/2/2022 4:30:00 PM, 17.7975254058838
5/2/2022 12:31:00 PM, 5/2/2022 4:31:00 PM, 16.4267425537109
5/2/2022 12:32:00 PM, 5/2/2022 4:32:00 PM, 14.83544921875
5/2/2022 12:33:00 PM, 5/2/2022 4:33:00 PM, 15.7719011306763
5/2/2022 12:34:00 PM, 5/2/2022 4:34:00 PM, 14.8153066635132
5/2/2022 12:35:00 PM, 5/2/2022 4:35:00 PM, 13.7114772796631
5/2/2022 12:36:00 PM, 5/2/2022 4:36:00 PM, 14.3611822128296
5/2/2022 12:37:00 PM, 5/2/2022 4:37:00 PM, 14.4770574569702
5/2/2022 12:38:00 PM, 5/2/2022 4:38:00 PM, 13.9655513763428
5/2/2022 12:39:00 PM, 5/2/2022 4:39:00 PM, 14.4089002609253
5/2/2022 12:40:00 PM, 5/2/2022 4:40:00 PM, 14.5323877334595
5/2/2022 12:41:00 PM, 5/2/2022 4:41:00 PM, 14.5323877334595
5/2/2022 12:42:00 PM, 5/2/2022 4:42:00 PM, 11.3329181671143
5/2/2022 12:43:00 PM, 5/2/2022 4:43:00 PM, 11.7617101669312
5/2/2022 12:44:00 PM, 5/2/2022 4:44:00 PM, 12.9313383102417
5/2/2022 12:45:00 PM, 5/2/2022 4:45:00 PM, 14.4398784637451
5/2/2022 12:46:00 PM, 5/2/2022 4:46:00 PM, 15.4959278106689
5/2/2022 12:47:00 PM, 5/2/2022 4:47:00 PM, 16.2061901092529
5/2/2022 12:48:00 PM, 5/2/2022 4:48:00 PM, 16.7890625
5/2/2022 12:49:00 PM, 5/2/2022 4:49:00 PM, 17.6590328216553
5/2/2022 12:50:00 PM, 5/2/2022 4:50:00 PM, 18.388521194458
5/2/2022 12:51:00 PM, 5/2/2022 4:51:00 PM, 17.1390323638916
5/2/2022 12:52:00 PM, 5/2/2022 4:52:00 PM, 16.5969219207764
5/2/2022 12:53:00 PM, 5/2/2022 4:53:00 PM, 17.2946949005127
5/2/2022 12:54:00 PM, 5/2/2022 4:54:00 PM, 17.2763214111328
5/2/2022 12:55:00 PM, 5/2/2022 4:55:00 PM, 17.3248481750488
5/2/2022 12:56:00 PM, 5/2/2022 4:56:00 PM, 17.3758392333984
5/2/2022 12:57:00 PM, 5/2/2022 4:57:00 PM, 16.875207901001
5/2/2022 12:58:00 PM, 5/2/2022 4:58:00 PM, 17.3748111724854
5/2/2022 12:59:00 PM, 5/2/2022 4:59:00 PM, 16.9243011474609
5/2/2022 1:00:00 PM, 5/2/2022 5:00:00 PM, 16.7144584655762
5/2/2022 1:01:00 PM, 5/2/2022 5:01:00 PM, 16.5828819274902
5/2/2022 1:02:00 PM, 5/2/2022 5:02:00 PM, 17.2001781463623
5/2/2022 1:03:00 PM, 5/2/2022 5:03:00 PM, 17.617431640625
5/2/2022 1:04:00 PM, 5/2/2022 5:04:00 PM, 18.4423542022705
5/2/2022 1:05:00 PM, 5/2/2022 5:05:00 PM, 18.3710384368896
5/2/2022 1:06:00 PM, 5/2/2022 5:06:00 PM, 15.516393661499
5/2/2022 1:07:00 PM, 5/2/2022 5:07:00 PM, 16.3732872009277
5/2/2022 1:08:00 PM, 5/2/2022 5:08:00 PM, 14.6472501754761
5/2/2022 1:09:00 PM, 5/2/2022 5:09:00 PM, 15.6114549636841
5/2/2022 1:10:00 PM, 5/2/2022 5:10:00 PM, 18.0564308166504
5/2/2022 1:11:00 PM, 5/2/2022 5:11:00 PM, 16.5909996032715
5/2/2022 1:12:00 PM, 5/2/2022 5:12:00 PM, 16.3580589294434
5/2/2022 1:13:00 PM, 5/2/2022 5:13:00 PM, 16.2058887481689
5/2/2022 1:14:00 PM, 5/2/2022 5:14:00 PM, 17.388256072998
5/2/2022 1:15:00 PM, 5/2/2022 5:15:00 PM, 18.7261257171631
5/2/2022 1:16:00 PM, 5/2/2022 5:16:00 PM, 18.6665134429932
5/2/2022 1:17:00 PM, 5/2/2022 5:17:00 PM, 19.392993927002
5/2/2022 1:18:00 PM, 5/2/2022 5:18:00 PM, 20.2977638244629
5/2/2022 1:19:00 PM, 5/2/2022 5:19:00 PM, 20.5204029083252
5/2/2022 1:20:00 PM, 5/2/2022 5:20:00 PM, 21.5021228790283
5/2/2022 1:21:00 PM, 5/2/2022 5:21:00 PM, 19.9779472351074
5/2/2022 1:22:00 PM, 5/2/2022 5:22:00 PM, 19.5957889556885
5/2/2022 1:23:00 PM, 5/2/2022 5:23:00 PM, 16.1322250366211
5/2/2022 1:24:00 PM, 5/2/2022 5:24:00 PM, 14.4746084213257
5/2/2022 1:25:00 PM, 5/2/2022 5:25:00 PM, 14.8796091079712
5/2/2022 1:26:00 PM, 5/2/2022 5:26:00 PM, 15.3075008392334
5/2/2022 1:27:00 PM, 5/2/2022 5:27:00 PM, 13.7242450714111
5/2/2022 1:28:00 PM, 5/2/2022 5:28:00 PM, 15.9950704574585
5/2/2022 1:29:00 PM, 5/2/2022 5:29:00 PM, 14.05504322052
5/2/2022 1:30:00 PM, 5/2/2022 5:30:00 PM, 14.0401763916016
5/2/2022 1:31:00 PM, 5/2/2022 5:31:00 PM, 13.1943607330322
5/2/2022 1:32:00 PM, 5/2/2022 5:32:00 PM, 13.567699432373
5/2/2022 1:33:00 PM, 5/2/2022 5:33:00 PM, 13.199688911438
5/2/2022 1:34:00 PM, 5/2/2022 5:34:00 PM, 13.3181743621826
5/2/2022 1:35:00 PM, 5/2/2022 5:35:00 PM, 14.3196811676025
5/2/2022 1:36:00 PM, 5/2/2022 5:36:00 PM, 14.6755704879761
5/2/2022 1:37:00 PM, 5/2/2022 5:37:00 PM, 15.609564781189
5/2/2022 1:38:00 PM, 5/2/2022 5:38:00 PM, 15.1743326187134
5/2/2022 1:39:00 PM, 5/2/2022 5:39:00 PM, 13.9238481521606
5/2/2022 1:40:00 PM, 5/2/2022 5:40:00 PM, 14.5354719161987
5/2/2022 1:41:00 PM, 5/2/2022 5:41:00 PM, 14.3872947692871
5/2/2022 1:42:00 PM, 5/2/2022 5:42:00 PM, 14.3872947692871
5/2/2022 1:43:00 PM, 5/2/2022 5:43:00 PM, 13.3206386566162
5/2/2022 1:44:00 PM, 5/2/2022 5:44:00 PM, 12.0881862640381
5/2/2022 1:45:00 PM, 5/2/2022 5:45:00 PM, 12.614559173584
5/2/2022 1:46:00 PM, 5/2/2022 5:46:00 PM, 13.0463275909424
5/2/2022 1:47:00 PM, 5/2/2022 5:47:00 PM, 11.3201942443848
5/2/2022 1:48:00 PM, 5/2/2022 5:48:00 PM, 11.1666774749756
5/2/2022 1:49:00 PM, 5/2/2022 5:49:00 PM, 12.0739784240723
5/2/2022 1:50:00 PM, 5/2/2022 5:50:00 PM, 12.6382446289063
5/2/2022 1:51:00 PM, 5/2/2022 5:51:00 PM, 12.4533615112305
5/2/2022 1:52:00 PM, 5/2/2022 5:52:00 PM, 13.0317602157593
5/2/2022 1:53:00 PM, 5/2/2022 5:53:00 PM, 13.7249479293823
5/2/2022 1:54:00 PM, 5/2/2022 5:54:00 PM, 15.278395652771
5/2/2022 1:55:00 PM, 5/2/2022 5:55:00 PM, 13.2579612731934
5/2/2022 1:56:00 PM, 5/2/2022 5:56:00 PM, 13.7819490432739
5/2/2022 1:57:00 PM, 5/2/2022 5:57:00 PM, 12.9339532852173
5/2/2022 1:58:00 PM, 5/2/2022 5:58:00 PM, 13.4522085189819
5/2/2022 1:59:00 PM, 5/2/2022 5:59:00 PM, 13.1109924316406
5/2/2022 2:00:00 PM, 5/2/2022 6:00:00 PM, 12.5807723999023
5/2/2022 2:01:00 PM, 5/2/2022 6:01:00 PM, 13.7346935272217
5/2/2022 2:02:00 PM, 5/2/2022 6:02:00 PM, 16.0118217468262
5/2/2022 2:03:00 PM, 5/2/2022 6:03:00 PM, 14.1123561859131
5/2/2022 2:04:00 PM, 5/2/2022 6:04:00 PM, 14.7829761505127
5/2/2022 2:05:00 PM, 5/2/2022 6:05:00 PM, 15.5123844146729
5/2/2022 2:06:00 PM, 5/2/2022 6:06:00 PM, 16.8768348693848
5/2/2022 2:07:00 PM, 5/2/2022 6:07:00 PM, 16.1459922790527
5/2/2022 2:08:00 PM, 5/2/2022 6:08:00 PM, 14.5361156463623
5/2/2022 2:09:00 PM, 5/2/2022 6:09:00 PM, 13.5416383743286
5/2/2022 2:10:00 PM, 5/2/2022 6:10:00 PM, 16.8383522033691
5/2/2022 2:11:00 PM, 5/2/2022 6:11:00 PM, 13.9839611053467
5/2/2022 2:12:00 PM, 5/2/2022 6:12:00 PM, 13.7439317703247
5/2/2022 2:13:00 PM, 5/2/2022 6:13:00 PM, 14.8218126296997
5/2/2022 2:14:00 PM, 5/2/2022 6:14:00 PM, 12.8747119903564
5/2/2022 2:15:00 PM, 5/2/2022 6:15:00 PM, 14.0201206207275
5/2/2022 2:16:00 PM, 5/2/2022 6:16:00 PM, 14.7443075180054
5/2/2022 2:17:00 PM, 5/2/2022 6:17:00 PM, 13.0859813690186
5/2/2022 2:18:00 PM, 5/2/2022 6:18:00 PM, 11.0060558319092
5/2/2022 2:19:00 PM, 5/2/2022 6:19:00 PM, 10.8135118484497
5/2/2022 2:20:00 PM, 5/2/2022 6:20:00 PM, 11.3048706054687
5/2/2022 2:21:00 PM, 5/2/2022 6:21:00 PM, 10.6523056030273
5/2/2022 2:22:00 PM, 5/2/2022 6:22:00 PM, 11.0298767089844
5/2/2022 2:23:00 PM, 5/2/2022 6:23:00 PM, 10.844669342041
5/2/2022 2:24:00 PM, 5/2/2022 6:24:00 PM, 11.9457635879517
5/2/2022 2:25:00 PM, 5/2/2022 6:25:00 PM, 11.3874425888062
5/2/2022 2:26:00 PM, 5/2/2022 6:26:00 PM, 12.2639455795288
5/2/2022 2:27:00 PM, 5/2/2022 6:27:00 PM, 14.0369462966919
5/2/2022 2:28:00 PM, 5/2/2022 6:28:00 PM, 14.9772796630859
5/2/2022 2:29:00 PM, 5/2/2022 6:29:00 PM, 15.1209745407104
5/2/2022 2:30:00 PM, 5/2/2022 6:30:00 PM, 16.1178207397461
5/2/2022 2:31:00 PM, 5/2/2022 6:31:00 PM, 14.9963436126709
5/2/2022 2:32:00 PM, 5/2/2022 6:32:00 PM, 15.1703271865845
5/2/2022 2:33:00 PM, 5/2/2022 6:33:00 PM, 15.124303817749
5/2/2022 2:34:00 PM, 5/2/2022 6:34:00 PM, 13.4878988265991
5/2/2022 2:35:00 PM, 5/2/2022 6:35:00 PM, 13.7880964279175
5/2/2022 2:36:00 PM, 5/2/2022 6:36:00 PM, 13.8241863250732
5/2/2022 2:37:00 PM, 5/2/2022 6:37:00 PM, 13.6664867401123
5/2/2022 2:38:00 PM, 5/2/2022 6:38:00 PM, 13.5170030593872
5/2/2022 2:39:00 PM, 5/2/2022 6:39:00 PM, 13.0459623336792
5/2/2022 2:40:00 PM, 5/2/2022 6:40:00 PM, 12.6555366516113
5/2/2022 2:41:00 PM, 5/2/2022 6:41:00 PM, 13.0322027206421
5/2/2022 2:42:00 PM, 5/2/2022 6:42:00 PM, 12.4391345977783
5/2/2022 2:43:00 PM, 5/2/2022 6:43:00 PM, 12.4391345977783
5/2/2022 2:44:00 PM, 5/2/2022 6:44:00 PM, 11.0388555526733
5/2/2022 2:45:00 PM, 5/2/2022 6:45:00 PM, 11.8007488250732
5/2/2022 2:46:00 PM, 5/2/2022 6:46:00 PM, 11.7024374008179
5/2/2022 2:47:00 PM, 5/2/2022 6:47:00 PM, 11.8557109832764
5/2/2022 2:48:00 PM, 5/2/2022 6:48:00 PM, 12.5765171051025
5/2/2022 2:49:00 PM, 5/2/2022 6:49:00 PM, 11.3008327484131
5/2/2022 2:50:00 PM, 5/2/2022 6:50:00 PM, 11.2535858154297
5/2/2022 2:51:00 PM, 5/2/2022 6:51:00 PM, 10.9254894256592
5/2/2022 2:52:00 PM, 5/2/2022 6:52:00 PM, 10.305609703064
5/2/2022 2:53:00 PM, 5/2/2022 6:53:00 PM, 11.0252170562744
5/2/2022 2:54:00 PM, 5/2/2022 6:54:00 PM, 11.3361434936523
5/2/2022 2:55:00 PM, 5/2/2022 6:55:00 PM, 10.9224271774292
5/2/2022 2:56:00 PM, 5/2/2022 6:56:00 PM, 10.4536361694336
5/2/2022 2:57:00 PM, 5/2/2022 6:57:00 PM, 10.0657796859741
5/2/2022 2:58:00 PM, 5/2/2022 6:58:00 PM, 9.54146575927734
5/2/2022 2:59:00 PM, 5/2/2022 6:59:00 PM, 9.15810108184814
5/2/2022 3:00:00 PM, 5/2/2022 7:00:00 PM, 10.5570917129517
5/2/2022 3:01:00 PM, 5/2/2022 7:01:00 PM, 12.0153665542603
5/2/2022 3:02:00 PM, 5/2/2022 7:02:00 PM, 12.343297958374
5/2/2022 3:03:00 PM, 5/2/2022 7:03:00 PM, 12.6699047088623
5/2/2022 3:04:00 PM, 5/2/2022 7:04:00 PM, 13.0686206817627
5/2/2022 3:05:00 PM, 5/2/2022 7:05:00 PM, 13.0853414535522
5/2/2022 3:06:00 PM, 5/2/2022 7:06:00 PM, 13.1366605758667
5/2/2022 3:07:00 PM, 5/2/2022 7:07:00 PM, 12.9802236557007
5/2/2022 3:08:00 PM, 5/2/2022 7:08:00 PM, 13.0885562896729
5/2/2022 3:09:00 PM, 5/2/2022 7:09:00 PM, 13.7523107528687
5/2/2022 3:10:00 PM, 5/2/2022 7:10:00 PM, 16.3117198944092
5/2/2022 3:11:00 PM, 5/2/2022 7:11:00 PM, 15.8342742919922
5/2/2022 3:12:00 PM, 5/2/2022 7:12:00 PM, 15.5887498855591
5/2/2022 3:13:00 PM, 5/2/2022 7:13:00 PM, 14.6188135147095
5/2/2022 3:14:00 PM, 5/2/2022 7:14:00 PM, 11.8663244247437
5/2/2022 3:15:00 PM, 5/2/2022 7:15:00 PM, 12.6499710083008
5/2/2022 3:16:00 PM, 5/2/2022 7:16:00 PM, 12.301815032959
5/2/2022 3:17:00 PM, 5/2/2022 7:17:00 PM, 10.1513843536377
5/2/2022 3:18:00 PM, 5/2/2022 7:18:00 PM, 9.41877365112305
5/2/2022 3:19:00 PM, 5/2/2022 7:19:00 PM, 10.2813110351562
5/2/2022 3:20:00 PM, 5/2/2022 7:20:00 PM, 12.2869119644165
5/2/2022 3:21:00 PM, 5/2/2022 7:21:00 PM, 14.2336912155151
5/2/2022 3:22:00 PM, 5/2/2022 7:22:00 PM, 13.9155607223511
5/2/2022 3:23:00 PM, 5/2/2022 7:23:00 PM, 13.8512601852417
5/2/2022 3:24:00 PM, 5/2/2022 7:24:00 PM, 14.0730171203613
5/2/2022 3:25:00 PM, 5/2/2022 7:25:00 PM, 14.604100227356
5/2/2022 3:26:00 PM, 5/2/2022 7:26:00 PM, 13.582013130188
5/2/2022 3:27:00 PM, 5/2/2022 7:27:00 PM, 15.1774005889893
5/2/2022 3:28:00 PM, 5/2/2022 7:28:00 PM, 16.5273590087891
5/2/2022 3:29:00 PM, 5/2/2022 7:29:00 PM, 17.148063659668
5/2/2022 3:30:00 PM, 5/2/2022 7:30:00 PM, 15.2429323196411
5/2/2022 3:31:00 PM, 5/2/2022 7:31:00 PM, 15.8244009017944
5/2/2022 3:32:00 PM, 5/2/2022 7:32:00 PM, 15.1717891693115
5/2/2022 3:33:00 PM, 5/2/2022 7:33:00 PM, 14.273289680481
5/2/2022 3:34:00 PM, 5/2/2022 7:34:00 PM, 14.025806427002
5/2/2022 3:35:00 PM, 5/2/2022 7:35:00 PM, 14.7721090316772
5/2/2022 3:36:00 PM, 5/2/2022 7:36:00 PM, 14.4327764511108
5/2/2022 3:37:00 PM, 5/2/2022 7:37:00 PM, 15.3609161376953
5/2/2022 3:38:00 PM, 5/2/2022 7:38:00 PM, 16.1739234924316
5/2/2022 3:39:00 PM, 5/2/2022 7:39:00 PM, 15.5306949615479
5/2/2022 3:40:00 PM, 5/2/2022 7:40:00 PM, 15.0304937362671
5/2/2022 3:41:00 PM, 5/2/2022 7:41:00 PM, 14.9378576278687
5/2/2022 3:42:00 PM, 5/2/2022 7:42:00 PM, 13.7842102050781
5/2/2022 3:43:00 PM, 5/2/2022 7:43:00 PM, 13.2739171981812
5/2/2022 3:44:00 PM, 5/2/2022 7:44:00 PM, 13.2739171981812
5/2/2022 3:45:00 PM, 5/2/2022 7:45:00 PM, 13.0530920028687
5/2/2022 3:46:00 PM, 5/2/2022 7:46:00 PM, 12.6292676925659
5/2/2022 3:47:00 PM, 5/2/2022 7:47:00 PM, 16.1136608123779
5/2/2022 3:48:00 PM, 5/2/2022 7:48:00 PM, 17.3910293579102
5/2/2022 3:49:00 PM, 5/2/2022 7:49:00 PM, 20.0652866363525
5/2/2022 3:50:00 PM, 5/2/2022 7:50:00 PM, 20.787748336792
5/2/2022 3:51:00 PM, 5/2/2022 7:51:00 PM, 20.8883266448975
5/2/2022 3:52:00 PM, 5/2/2022 7:52:00 PM, 19.1409034729004
5/2/2022 3:53:00 PM, 5/2/2022 7:53:00 PM, 17.451343536377
5/2/2022 3:54:00 PM, 5/2/2022 7:54:00 PM, 15.5139265060425
5/2/2022 3:55:00 PM, 5/2/2022 7:55:00 PM, 12.8175239562988
5/2/2022 3:56:00 PM, 5/2/2022 7:56:00 PM, 11.7246389389038
5/2/2022 3:57:00 PM, 5/2/2022 7:57:00 PM, 12.9622240066528
5/2/2022 3:58:00 PM, 5/2/2022 7:58:00 PM, 13.2216482162476
5/2/2022 3:59:00 PM, 5/2/2022 7:59:00 PM, 17.2482318878174
5/2/2022 4:00:00 PM, 5/2/2022 8:00:00 PM, 15.0474510192871
5/2/2022 4:01:00 PM, 5/2/2022 8:01:00 PM, 13.5311374664307
5/2/2022 4:02:00 PM, 5/2/2022 8:02:00 PM, 14.6125240325928
5/2/2022 4:03:00 PM, 5/2/2022 8:03:00 PM, 14.3107328414917
5/2/2022 4:04:00 PM, 5/2/2022 8:04:00 PM, 15.8826532363892
5/2/2022 4:05:00 PM, 5/2/2022 8:05:00 PM, 16.8867416381836
5/2/2022 4:06:00 PM, 5/2/2022 8:06:00 PM, 17.3447761535645
5/2/2022 4:07:00 PM, 5/2/2022 8:07:00 PM, 18.9604625701904
5/2/2022 4:08:00 PM, 5/2/2022 8:08:00 PM, 18.1001071929932
5/2/2022 4:09:00 PM, 5/2/2022 8:09:00 PM, 18.6331634521484
5/2/2022 4:10:00 PM, 5/2/2022 8:10:00 PM, 19.5146026611328
5/2/2022 4:11:00 PM, 5/2/2022 8:11:00 PM, 19.8260021209717
5/2/2022 4:12:00 PM, 5/2/2022 8:12:00 PM, 19.1928062438965
5/2/2022 4:13:00 PM, 5/2/2022 8:13:00 PM, 18.6362152099609
5/2/2022 4:14:00 PM, 5/2/2022 8:14:00 PM, 18.6236667633057
5/2/2022 4:15:00 PM, 5/2/2022 8:15:00 PM, 18.6361064910889
5/2/2022 4:16:00 PM, 5/2/2022 8:16:00 PM, 18.5814113616943
5/2/2022 4:17:00 PM, 5/2/2022 8:17:00 PM, 19.5595893859863
5/2/2022 4:18:00 PM, 5/2/2022 8:18:00 PM, 16.3867301940918
5/2/2022 4:19:00 PM, 5/2/2022 8:19:00 PM, 17.6961688995361
5/2/2022 4:20:00 PM, 5/2/2022 8:20:00 PM, 17.0262355804443
5/2/2022 4:21:00 PM, 5/2/2022 8:21:00 PM, 17.1477336883545
5/2/2022 4:22:00 PM, 5/2/2022 8:22:00 PM, 17.7707481384277
5/2/2022 4:23:00 PM, 5/2/2022 8:23:00 PM, 18.7913665771484
5/2/2022 4:24:00 PM, 5/2/2022 8:24:00 PM, 18.0952186584473
5/2/2022 4:25:00 PM, 5/2/2022 8:25:00 PM, 17.8335666656494
5/2/2022 4:26:00 PM, 5/2/2022 8:26:00 PM, 17.6378841400146
5/2/2022 4:27:00 PM, 5/2/2022 8:27:00 PM, 17.4990768432617
5/2/2022 4:28:00 PM, 5/2/2022 8:28:00 PM, 16.8642501831055
5/2/2022 4:29:00 PM, 5/2/2022 8:29:00 PM, 15.437201499939
5/2/2022 4:30:00 PM, 5/2/2022 8:30:00 PM, 16.1425628662109
5/2/2022 4:31:00 PM, 5/2/2022 8:31:00 PM, 17.7180614471436
5/2/2022 4:32:00 PM, 5/2/2022 8:32:00 PM, 18.9568061828613
5/2/2022 4:33:00 PM, 5/2/2022 8:33:00 PM, 20.0994911193848
5/2/2022 4:34:00 PM, 5/2/2022 8:34:00 PM, 22.9604892730713
5/2/2022 4:35:00 PM, 5/2/2022 8:35:00 PM, 23.9343433380127
5/2/2022 4:36:00 PM, 5/2/2022 8:36:00 PM, 23.107479095459
5/2/2022 4:37:00 PM, 5/2/2022 8:37:00 PM, 23.0956859588623
5/2/2022 4:38:00 PM, 5/2/2022 8:38:00 PM, 21.5428714752197
5/2/2022 4:39:00 PM, 5/2/2022 8:39:00 PM, 20.0396537780762
5/2/2022 4:40:00 PM, 5/2/2022 8:40:00 PM, 19.7343940734863
5/2/2022 4:41:00 PM, 5/2/2022 8:41:00 PM, 19.8517436981201
5/2/2022 4:42:00 PM, 5/2/2022 8:42:00 PM, 22.0276031494141
5/2/2022 4:43:00 PM, 5/2/2022 8:43:00 PM, 19.0715618133545
5/2/2022 4:44:00 PM, 5/2/2022 8:44:00 PM, 18.3386878967285
5/2/2022 4:45:00 PM, 5/2/2022 8:45:00 PM, 18.3386878967285
5/2/2022 4:46:00 PM, 5/2/2022 8:46:00 PM, 18.4254398345947
5/2/2022 4:47:00 PM, 5/2/2022 8:47:00 PM, 19.4630241394043
5/2/2022 4:48:00 PM, 5/2/2022 8:48:00 PM, 21.4910373687744
5/2/2022 4:49:00 PM, 5/2/2022 8:49:00 PM, 22.7676677703857
5/2/2022 4:50:00 PM, 5/2/2022 8:50:00 PM, 20.5342636108398
5/2/2022 4:51:00 PM, 5/2/2022 8:51:00 PM, 17.5290966033936
5/2/2022 4:52:00 PM, 5/2/2022 8:52:00 PM, 17.4514713287354
5/2/2022 4:53:00 PM, 5/2/2022 8:53:00 PM, 19.5588779449463
5/2/2022 4:54:00 PM, 5/2/2022 8:54:00 PM, 22.220235824585
5/2/2022 4:55:00 PM, 5/2/2022 8:55:00 PM, 23.0028781890869
5/2/2022 4:56:00 PM, 5/2/2022 8:56:00 PM, 21.2895259857178
5/2/2022 4:57:00 PM, 5/2/2022 8:57:00 PM, 24.158805847168
5/2/2022 4:58:00 PM, 5/2/2022 8:58:00 PM, 24.42214012146
5/2/2022 4:59:00 PM, 5/2/2022 8:59:00 PM, 22.3058166503906
5/2/2022 5:00:00 PM, 5/2/2022 9:00:00 PM, 21.2502326965332
5/2/2022 5:01:00 PM, 5/2/2022 9:01:00 PM, 22.4054393768311
5/2/2022 5:02:00 PM, 5/2/2022 9:02:00 PM, 21.8436584472656
5/2/2022 5:03:00 PM, 5/2/2022 9:03:00 PM, 20.225902557373
5/2/2022 5:04:00 PM, 5/2/2022 9:04:00 PM, 20.6029853820801
5/2/2022 5:05:00 PM, 5/2/2022 9:05:00 PM, 21.615026473999
5/2/2022 5:06:00 PM, 5/2/2022 9:06:00 PM, 22.172664642334
5/2/2022 5:07:00 PM, 5/2/2022 9:07:00 PM, 23.7780952453613
5/2/2022 5:08:00 PM, 5/2/2022 9:08:00 PM, 26.7760696411133
5/2/2022 5:09:00 PM, 5/2/2022 9:09:00 PM, 25.3405570983887
5/2/2022 5:10:00 PM, 5/2/2022 9:10:00 PM, 25.2650947570801
5/2/2022 5:11:00 PM, 5/2/2022 9:11:00 PM, 24.1204147338867
5/2/2022 5:12:00 PM, 5/2/2022 9:12:00 PM, 24.2008075714111
5/2/2022 5:13:00 PM, 5/2/2022 9:13:00 PM, 20.0033187866211
5/2/2022 5:14:00 PM, 5/2/2022 9:14:00 PM, 22.6103267669678
5/2/2022 5:15:00 PM, 5/2/2022 9:15:00 PM, 24.69504737854
5/2/2022 5:16:00 PM, 5/2/2022 9:16:00 PM, 24.8617668151855
5/2/2022 5:17:00 PM, 5/2/2022 9:17:00 PM, 25.742036819458
5/2/2022 5:18:00 PM, 5/2/2022 9:18:00 PM, 26.5205860137939
5/2/2022 5:19:00 PM, 5/2/2022 9:19:00 PM, 26.3568878173828
5/2/2022 5:20:00 PM, 5/2/2022 9:20:00 PM, 25.2927570343018
5/2/2022 5:21:00 PM, 5/2/2022 9:21:00 PM, 22.0905265808105
5/2/2022 5:22:00 PM, 5/2/2022 9:22:00 PM, 22.7083129882813
5/2/2022 5:23:00 PM, 5/2/2022 9:23:00 PM, 20.4285926818848
5/2/2022 5:24:00 PM, 5/2/2022 9:24:00 PM, 19.028657913208
5/2/2022 5:25:00 PM, 5/2/2022 9:25:00 PM, 21.0119571685791
5/2/2022 5:26:00 PM, 5/2/2022 9:26:00 PM, 18.6733283996582
5/2/2022 5:27:00 PM, 5/2/2022 9:27:00 PM, 16.7551574707031
5/2/2022 5:28:00 PM, 5/2/2022 9:28:00 PM, 18.6146373748779
5/2/2022 5:29:00 PM, 5/2/2022 9:29:00 PM, 18.8152046203613
5/2/2022 5:30:00 PM, 5/2/2022 9:30:00 PM, 16.881311416626
5/2/2022 5:31:00 PM, 5/2/2022 9:31:00 PM, 18.5410194396973
5/2/2022 5:32:00 PM, 5/2/2022 9:32:00 PM, 18.5441150665283
5/2/2022 5:33:00 PM, 5/2/2022 9:33:00 PM, 18.554615020752
5/2/2022 5:34:00 PM, 5/2/2022 9:34:00 PM, 17.8749675750732
5/2/2022 5:35:00 PM, 5/2/2022 9:35:00 PM, 17.1592216491699
5/2/2022 5:36:00 PM, 5/2/2022 9:36:00 PM, 17.6615047454834
5/2/2022 5:37:00 PM, 5/2/2022 9:37:00 PM, 17.7618942260742
5/2/2022 5:38:00 PM, 5/2/2022 9:38:00 PM, 18.1357002258301
5/2/2022 5:39:00 PM, 5/2/2022 9:39:00 PM, 18.2239513397217
5/2/2022 5:40:00 PM, 5/2/2022 9:40:00 PM, 18.3791675567627
5/2/2022 5:41:00 PM, 5/2/2022 9:41:00 PM, 19.7561702728271
5/2/2022 5:42:00 PM, 5/2/2022 9:42:00 PM, 19.3806133270264
5/2/2022 5:43:00 PM, 5/2/2022 9:43:00 PM, 19.4028511047363
5/2/2022 5:44:00 PM, 5/2/2022 9:44:00 PM, 19.4257411956787
5/2/2022 5:45:00 PM, 5/2/2022 9:45:00 PM, 19.29709815979
5/2/2022 5:46:00 PM, 5/2/2022 9:46:00 PM, 19.29709815979
5/2/2022 5:47:00 PM, 5/2/2022 9:47:00 PM, 19.2940864562988
5/2/2022 5:48:00 PM, 5/2/2022 9:48:00 PM, 19.1831150054932
5/2/2022 5:49:00 PM, 5/2/2022 9:49:00 PM, 20.5663356781006
5/2/2022 5:50:00 PM, 5/2/2022 9:50:00 PM, 20.4658184051514
5/2/2022 5:51:00 PM, 5/2/2022 9:51:00 PM, 18.4603080749512
5/2/2022 5:52:00 PM, 5/2/2022 9:52:00 PM, 16.7236328125
5/2/2022 5:53:00 PM, 5/2/2022 9:53:00 PM, 17.6819152832031
5/2/2022 5:54:00 PM, 5/2/2022 9:54:00 PM, 19.5457572937012
5/2/2022 5:55:00 PM, 5/2/2022 9:55:00 PM, 19.332202911377
5/2/2022 5:56:00 PM, 5/2/2022 9:56:00 PM, 22.7295703887939
5/2/2022 5:57:00 PM, 5/2/2022 9:57:00 PM, 24.0850429534912
5/2/2022 5:58:00 PM, 5/2/2022 9:58:00 PM, 20.1844272613525
5/2/2022 5:59:00 PM, 5/2/2022 9:59:00 PM, 18.2908401489258
5/2/2022 6:00:00 PM, 5/2/2022 10:00:00 PM, 19.2489986419678
5/2/2022 6:01:00 PM, 5/2/2022 10:01:00 PM, 19.1951942443848
5/2/2022 6:02:00 PM, 5/2/2022 10:02:00 PM, 19.1670322418213
5/2/2022 6:03:00 PM, 5/2/2022 10:03:00 PM, 19.8617382049561
5/2/2022 6:04:00 PM, 5/2/2022 10:04:00 PM, 19.6298484802246
5/2/2022 6:05:00 PM, 5/2/2022 10:05:00 PM, 19.7737045288086
5/2/2022 6:06:00 PM, 5/2/2022 10:06:00 PM, 19.6695327758789
5/2/2022 6:07:00 PM, 5/2/2022 10:07:00 PM, 19.5870361328125
5/2/2022 6:08:00 PM, 5/2/2022 10:08:00 PM, 20.5343837738037
5/2/2022 6:09:00 PM, 5/2/2022 10:09:00 PM, 20.4458236694336
5/2/2022 6:10:00 PM, 5/2/2022 10:10:00 PM, 20.0839195251465
5/2/2022 6:11:00 PM, 5/2/2022 10:11:00 PM, 20.2893619537354
5/2/2022 6:12:00 PM, 5/2/2022 10:12:00 PM, 21.1815967559814
5/2/2022 6:13:00 PM, 5/2/2022 10:13:00 PM, 20.2876033782959
5/2/2022 6:14:00 PM, 5/2/2022 10:14:00 PM, 20.6029853820801
5/2/2022 6:15:00 PM, 5/2/2022 10:15:00 PM, 21.0471153259277
5/2/2022 6:16:00 PM, 5/2/2022 10:16:00 PM, 20.9765224456787
5/2/2022 6:17:00 PM, 5/2/2022 10:17:00 PM, 20.9234428405762
5/2/2022 6:18:00 PM, 5/2/2022 10:18:00 PM, 20.770959854126
5/2/2022 6:19:00 PM, 5/2/2022 10:19:00 PM, 20.4518089294434
5/2/2022 6:20:00 PM, 5/2/2022 10:20:00 PM, 20.6074562072754
5/2/2022 6:21:00 PM, 5/2/2022 10:21:00 PM, 20.7725296020508
5/2/2022 6:22:00 PM, 5/2/2022 10:22:00 PM, 21.1829204559326
5/2/2022 6:23:00 PM, 5/2/2022 10:23:00 PM, 21.6014976501465
5/2/2022 6:24:00 PM, 5/2/2022 10:24:00 PM, 21.7414531707764
5/2/2022 6:25:00 PM, 5/2/2022 10:25:00 PM, 21.133264541626
5/2/2022 6:26:00 PM, 5/2/2022 10:26:00 PM, 20.96728515625
5/2/2022 6:27:00 PM, 5/2/2022 10:27:00 PM, 20.5010471343994
5/2/2022 6:28:00 PM, 5/2/2022 10:28:00 PM, 20.0822467803955
5/2/2022 6:29:00 PM, 5/2/2022 10:29:00 PM, 20.6400413513184
5/2/2022 6:30:00 PM, 5/2/2022 10:30:00 PM, 22.1987552642822
5/2/2022 6:31:00 PM, 5/2/2022 10:31:00 PM, 22.2342948913574
5/2/2022 6:32:00 PM, 5/2/2022 10:32:00 PM, 22.5703010559082
5/2/2022 6:33:00 PM, 5/2/2022 10:33:00 PM, 22.2225437164307
5/2/2022 6:34:00 PM, 5/2/2022 10:34:00 PM, 22.1574325561523
5/2/2022 6:35:00 PM, 5/2/2022 10:35:00 PM, 23.1573848724365
5/2/2022 6:36:00 PM, 5/2/2022 10:36:00 PM, 22.8824882507324
5/2/2022 6:37:00 PM, 5/2/2022 10:37:00 PM, 22.1204948425293
5/2/2022 6:38:00 PM, 5/2/2022 10:38:00 PM, 25.6416893005371
5/2/2022 6:39:00 PM, 5/2/2022 10:39:00 PM, 24.5059585571289
5/2/2022 6:40:00 PM, 5/2/2022 10:40:00 PM, 24.0005321502686
5/2/2022 6:41:00 PM, 5/2/2022 10:41:00 PM, 23.6317443847656
5/2/2022 6:42:00 PM, 5/2/2022 10:42:00 PM, 24.2789783477783
5/2/2022 6:43:00 PM, 5/2/2022 10:43:00 PM, 25.6981410980225
5/2/2022 6:44:00 PM, 5/2/2022 10:44:00 PM, 26.5854015350342
5/2/2022 6:45:00 PM, 5/2/2022 10:45:00 PM, 27.6209144592285
5/2/2022 6:46:00 PM, 5/2/2022 10:46:00 PM, 28.1509113311768
5/2/2022 6:47:00 PM, 5/2/2022 10:47:00 PM, 28.1509113311768
5/2/2022 6:48:00 PM, 5/2/2022 10:48:00 PM, 28.1509113311768
5/2/2022 6:49:00 PM, 5/2/2022 10:49:00 PM, 28.5547046661377
5/2/2022 6:50:00 PM, 5/2/2022 10:50:00 PM, 28.9935283660889
5/2/2022 6:51:00 PM, 5/2/2022 10:51:00 PM, 28.8514194488525
5/2/2022 6:52:00 PM, 5/2/2022 10:52:00 PM, 29.2819766998291
5/2/2022 6:53:00 PM, 5/2/2022 10:53:00 PM, 29.022367477417
5/2/2022 6:54:00 PM, 5/2/2022 10:54:00 PM, 28.2946548461914
5/2/2022 6:55:00 PM, 5/2/2022 10:55:00 PM, 27.9928894042969
5/2/2022 6:56:00 PM, 5/2/2022 10:56:00 PM, 27.4147186279297
5/2/2022 6:57:00 PM, 5/2/2022 10:57:00 PM, 29.3786029815674
5/2/2022 6:58:00 PM, 5/2/2022 10:58:00 PM, 30.6907501220703
5/2/2022 6:59:00 PM, 5/2/2022 10:59:00 PM, 30.1576652526855
5/2/2022 7:00:00 PM, 5/2/2022 11:00:00 PM, 29.2542572021484
5/2/2022 7:01:00 PM, 5/2/2022 11:01:00 PM, 29.5824851989746
5/2/2022 7:02:00 PM, 5/2/2022 11:02:00 PM, 29.0948238372803
5/2/2022 7:03:00 PM, 5/2/2022 11:03:00 PM, 29.3290634155273
5/2/2022 7:04:00 PM, 5/2/2022 11:04:00 PM, 29.1749153137207
5/2/2022 7:05:00 PM, 5/2/2022 11:05:00 PM, 28.1973819732666
5/2/2022 7:06:00 PM, 5/2/2022 11:06:00 PM, 27.4868278503418
5/2/2022 7:07:00 PM, 5/2/2022 11:07:00 PM, 26.4641380310059
5/2/2022 7:08:00 PM, 5/2/2022 11:08:00 PM, 26.8567008972168
5/2/2022 7:09:00 PM, 5/2/2022 11:09:00 PM, 26.7470569610596
5/2/2022 7:10:00 PM, 5/2/2022 11:10:00 PM, 26.6959209442139
5/2/2022 7:11:00 PM, 5/2/2022 11:11:00 PM, 26.9335479736328
5/2/2022 7:12:00 PM, 5/2/2022 11:12:00 PM, 26.9604530334473
5/2/2022 7:13:00 PM, 5/2/2022 11:13:00 PM, 26.8958606719971
5/2/2022 7:14:00 PM, 5/2/2022 11:14:00 PM, 25.7064266204834
5/2/2022 7:15:00 PM, 5/2/2022 11:15:00 PM, 26.0578651428223
5/2/2022 7:16:00 PM, 5/2/2022 11:16:00 PM, 25.1622695922852
5/2/2022 7:17:00 PM, 5/2/2022 11:17:00 PM, 23.0088863372803
5/2/2022 7:18:00 PM, 5/2/2022 11:18:00 PM, 21.3247566223145
5/2/2022 7:19:00 PM, 5/2/2022 11:19:00 PM, 22.3147354125977
5/2/2022 7:20:00 PM, 5/2/2022 11:20:00 PM, 22.5310134887695
5/2/2022 7:21:00 PM, 5/2/2022 11:21:00 PM, 22.7529926300049
5/2/2022 7:22:00 PM, 5/2/2022 11:22:00 PM, 21.8936500549316
5/2/2022 7:23:00 PM, 5/2/2022 11:23:00 PM, 21.3208541870117
5/2/2022 7:24:00 PM, 5/2/2022 11:24:00 PM, 21.9074001312256
5/2/2022 7:25:00 PM, 5/2/2022 11:25:00 PM, 23.354341506958
5/2/2022 7:26:00 PM, 5/2/2022 11:26:00 PM, 22.2515048980713
5/2/2022 7:27:00 PM, 5/2/2022 11:27:00 PM, 21.9181270599365
5/2/2022 7:28:00 PM, 5/2/2022 11:28:00 PM, 21.4712829589844
5/2/2022 7:29:00 PM, 5/2/2022 11:29:00 PM, 21.2366275787354
5/2/2022 7:30:00 PM, 5/2/2022 11:30:00 PM, 21.0650234222412
5/2/2022 7:31:00 PM, 5/2/2022 11:31:00 PM, 20.7726955413818
5/2/2022 7:32:00 PM, 5/2/2022 11:32:00 PM, 21.0234622955322
5/2/2022 7:33:00 PM, 5/2/2022 11:33:00 PM, 20.857385635376
5/2/2022 7:34:00 PM, 5/2/2022 11:34:00 PM, 19.9356307983398
5/2/2022 7:35:00 PM, 5/2/2022 11:35:00 PM, 19.7535667419434
5/2/2022 7:36:00 PM, 5/2/2022 11:36:00 PM, 19.2699394226074
5/2/2022 7:37:00 PM, 5/2/2022 11:37:00 PM, 19.6193447113037
5/2/2022 7:38:00 PM, 5/2/2022 11:38:00 PM, 20.358699798584
5/2/2022 7:39:00 PM, 5/2/2022 11:39:00 PM, 19.0233402252197
5/2/2022 7:40:00 PM, 5/2/2022 11:40:00 PM, 18.008451461792
5/2/2022 7:41:00 PM, 5/2/2022 11:41:00 PM, 18.6604251861572
5/2/2022 7:42:00 PM, 5/2/2022 11:42:00 PM, 17.2874069213867
5/2/2022 7:43:00 PM, 5/2/2022 11:43:00 PM, 18.931131362915
5/2/2022 7:44:00 PM, 5/2/2022 11:44:00 PM, 21.119930267334
5/2/2022 7:45:00 PM, 5/2/2022 11:45:00 PM, 19.9085693359375
5/2/2022 7:46:00 PM, 5/2/2022 11:46:00 PM, 19.3321971893311
5/2/2022 7:47:00 PM, 5/2/2022 11:47:00 PM, 19.5041904449463
5/2/2022 7:48:00 PM, 5/2/2022 11:48:00 PM, 19.5041904449463
5/2/2022 7:49:00 PM, 5/2/2022 11:49:00 PM, 19.5041904449463
5/2/2022 7:50:00 PM, 5/2/2022 11:50:00 PM, 19.1133785247803
5/2/2022 7:51:00 PM, 5/2/2022 11:51:00 PM, 18.1786594390869
5/2/2022 7:52:00 PM, 5/2/2022 11:52:00 PM, 18.5093727111816
5/2/2022 7:53:00 PM, 5/2/2022 11:53:00 PM, 19.104061126709
5/2/2022 7:54:00 PM, 5/2/2022 11:54:00 PM, 18.8111400604248
5/2/2022 7:55:00 PM, 5/2/2022 11:55:00 PM, 18.6551055908203
5/2/2022 7:56:00 PM, 5/2/2022 11:56:00 PM, 18.1223106384277
5/2/2022 7:57:00 PM, 5/2/2022 11:57:00 PM, 18.6077098846436
5/2/2022 7:58:00 PM, 5/2/2022 11:58:00 PM, 17.1720314025879
5/2/2022 7:59:00 PM, 5/2/2022 11:59:00 PM, 16.8509578704834
5/2/2022 8:00:00 PM, 5/3/2022 12:00:00 AM, 16.7611675262451
5/2/2022 8:01:00 PM, 5/3/2022 12:01:00 AM, 16.2178192138672
5/2/2022 8:02:00 PM, 5/3/2022 12:02:00 AM, 15.3353652954102
5/2/2022 8:03:00 PM, 5/3/2022 12:03:00 AM, 15.4060621261597
5/2/2022 8:04:00 PM, 5/3/2022 12:04:00 AM, 15.8539686203003
5/2/2022 8:05:00 PM, 5/3/2022 12:05:00 AM, 16.36962890625
5/2/2022 8:06:00 PM, 5/3/2022 12:06:00 AM, 16.6674728393555
5/2/2022 8:07:00 PM, 5/3/2022 12:07:00 AM, 15.7906455993652
5/2/2022 8:08:00 PM, 5/3/2022 12:08:00 AM, 15.7167310714722
5/2/2022 8:09:00 PM, 5/3/2022 12:09:00 AM, 14.4684715270996
5/2/2022 8:10:00 PM, 5/3/2022 12:10:00 AM, 14.4566774368286
5/2/2022 8:11:00 PM, 5/3/2022 12:11:00 AM, 14.5229320526123
5/2/2022 8:12:00 PM, 5/3/2022 12:12:00 AM, 15.3155546188354
5/2/2022 8:13:00 PM, 5/3/2022 12:13:00 AM, 15.7419481277466
5/2/2022 8:14:00 PM, 5/3/2022 12:14:00 AM, 15.9110698699951
5/2/2022 8:15:00 PM, 5/3/2022 12:15:00 AM, 16.2625007629395
5/2/2022 8:16:00 PM, 5/3/2022 12:16:00 AM, 16.3737258911133
5/2/2022 8:17:00 PM, 5/3/2022 12:17:00 AM, 15.5138263702393
5/2/2022 8:18:00 PM, 5/3/2022 12:18:00 AM, 15.820969581604
5/2/2022 8:19:00 PM, 5/3/2022 12:19:00 AM, 17.1415596008301
5/2/2022 8:20:00 PM, 5/3/2022 12:20:00 AM, 17.7991771697998
5/2/2022 8:21:00 PM, 5/3/2022 12:21:00 AM, 15.3271369934082
5/2/2022 8:22:00 PM, 5/3/2022 12:22:00 AM, 15.610634803772
5/2/2022 8:23:00 PM, 5/3/2022 12:23:00 AM, 16.0745582580566
5/2/2022 8:24:00 PM, 5/3/2022 12:24:00 AM, 15.5820474624634
5/2/2022 8:25:00 PM, 5/3/2022 12:25:00 AM, 14.7073726654053
5/2/2022 8:26:00 PM, 5/3/2022 12:26:00 AM, 14.7736358642578
5/2/2022 8:27:00 PM, 5/3/2022 12:27:00 AM, 14.1905660629272
5/2/2022 8:28:00 PM, 5/3/2022 12:28:00 AM, 14.2463970184326
5/2/2022 8:29:00 PM, 5/3/2022 12:29:00 AM, 15.1274585723877
5/2/2022 8:30:00 PM, 5/3/2022 12:30:00 AM, 14.9291849136353
5/2/2022 8:31:00 PM, 5/3/2022 12:31:00 AM, 14.6783199310303
5/2/2022 8:32:00 PM, 5/3/2022 12:32:00 AM, 14.2571830749512
5/2/2022 8:33:00 PM, 5/3/2022 12:33:00 AM, 13.8215312957764
5/2/2022 8:34:00 PM, 5/3/2022 12:34:00 AM, 13.6366310119629
5/2/2022 8:35:00 PM, 5/3/2022 12:35:00 AM, 13.3543109893799
5/2/2022 8:36:00 PM, 5/3/2022 12:36:00 AM, 13.3404340744019
5/2/2022 8:37:00 PM, 5/3/2022 12:37:00 AM, 12.978045463562
5/2/2022 8:38:00 PM, 5/3/2022 12:38:00 AM, 13.7968425750732
5/2/2022 8:39:00 PM, 5/3/2022 12:39:00 AM, 13.9789123535156
5/2/2022 8:40:00 PM, 5/3/2022 12:40:00 AM, 13.0147523880005
5/2/2022 8:41:00 PM, 5/3/2022 12:41:00 AM, 11.7027864456177
5/2/2022 8:42:00 PM, 5/3/2022 12:42:00 AM, 12.2142143249512
5/2/2022 8:43:00 PM, 5/3/2022 12:43:00 AM, 13.7922382354736
5/2/2022 8:44:00 PM, 5/3/2022 12:44:00 AM, 15.5961132049561
5/2/2022 8:45:00 PM, 5/3/2022 12:45:00 AM, 16.1609134674072
5/2/2022 8:46:00 PM, 5/3/2022 12:46:00 AM, 15.9202442169189
5/2/2022 8:47:00 PM, 5/3/2022 12:47:00 AM, 15.5978107452393
5/2/2022 8:48:00 PM, 5/3/2022 12:48:00 AM, 15.0877285003662
5/2/2022 8:49:00 PM, 5/3/2022 12:49:00 AM, 15.02321434021
5/2/2022 8:50:00 PM, 5/3/2022 12:50:00 AM, 15.02321434021
5/2/2022 8:51:00 PM, 5/3/2022 12:51:00 AM, 14.3945074081421
5/2/2022 8:52:00 PM, 5/3/2022 12:52:00 AM, 12.8216180801392
5/2/2022 8:53:00 PM, 5/3/2022 12:53:00 AM, 12.5772848129272
5/2/2022 8:54:00 PM, 5/3/2022 12:54:00 AM, 12.1132144927979
5/2/2022 8:55:00 PM, 5/3/2022 12:55:00 AM, 11.5897426605225
5/2/2022 8:56:00 PM, 5/3/2022 12:56:00 AM, 12.2287826538086
5/2/2022 8:57:00 PM, 5/3/2022 12:57:00 AM, 12.0095138549805
5/2/2022 8:58:00 PM, 5/3/2022 12:58:00 AM, 11.7858400344849
5/2/2022 8:59:00 PM, 5/3/2022 12:59:00 AM, 12.1738176345825
5/2/2022 9:00:00 PM, 5/3/2022 1:00:00 AM, 12.4666967391968
5/2/2022 9:01:00 PM, 5/3/2022 1:01:00 AM, 12.8419580459595
5/2/2022 9:02:00 PM, 5/3/2022 1:02:00 AM, 12.7069473266602
5/2/2022 9:03:00 PM, 5/3/2022 1:03:00 AM, 11.8160610198975
5/2/2022 9:04:00 PM, 5/3/2022 1:04:00 AM, 9.95041656494141
5/2/2022 9:05:00 PM, 5/3/2022 1:05:00 AM, 10.1632738113403
5/2/2022 9:06:00 PM, 5/3/2022 1:06:00 AM, 9.4954719543457
5/2/2022 9:07:00 PM, 5/3/2022 1:07:00 AM, 9.01847171783447
5/2/2022 9:08:00 PM, 5/3/2022 1:08:00 AM, 9.39484405517578
5/2/2022 9:09:00 PM, 5/3/2022 1:09:00 AM, 10.1372127532959
5/2/2022 9:10:00 PM, 5/3/2022 1:10:00 AM, 11.1234531402588
5/2/2022 9:11:00 PM, 5/3/2022 1:11:00 AM, 11.0902652740479
5/2/2022 9:12:00 PM, 5/3/2022 1:12:00 AM, 11.1441984176636
5/2/2022 9:13:00 PM, 5/3/2022 1:13:00 AM, 11.7571277618408
5/2/2022 9:14:00 PM, 5/3/2022 1:14:00 AM, 11.6153736114502
5/2/2022 9:15:00 PM, 5/3/2022 1:15:00 AM, 12.1450214385986
5/2/2022 9:16:00 PM, 5/3/2022 1:16:00 AM, 12.453145980835
5/2/2022 9:17:00 PM, 5/3/2022 1:17:00 AM, 13.3181705474854
5/2/2022 9:18:00 PM, 5/3/2022 1:18:00 AM, 12.7647018432617
5/2/2022 9:19:00 PM, 5/3/2022 1:19:00 AM, 12.4000949859619
5/2/2022 9:20:00 PM, 5/3/2022 1:20:00 AM, 13.0579662322998
5/2/2022 9:21:00 PM, 5/3/2022 1:21:00 AM, 13.6325197219849
5/2/2022 9:22:00 PM, 5/3/2022 1:22:00 AM, 15.1271562576294
5/2/2022 9:23:00 PM, 5/3/2022 1:23:00 AM, 16.2899551391602
5/2/2022 9:24:00 PM, 5/3/2022 1:24:00 AM, 17.3524608612061
5/2/2022 9:25:00 PM, 5/3/2022 1:25:00 AM, 17.5731735229492
5/2/2022 9:26:00 PM, 5/3/2022 1:26:00 AM, 15.1222448348999
5/2/2022 9:27:00 PM, 5/3/2022 1:27:00 AM, 14.6547727584839
5/2/2022 9:28:00 PM, 5/3/2022 1:28:00 AM, 17.2383995056152
5/2/2022 9:29:00 PM, 5/3/2022 1:29:00 AM, 17.3979778289795
5/2/2022 9:30:00 PM, 5/3/2022 1:30:00 AM, 15.2897033691406
5/2/2022 9:31:00 PM, 5/3/2022 1:31:00 AM, 12.8196659088135
5/2/2022 9:32:00 PM, 5/3/2022 1:32:00 AM, 11.3750810623169
5/2/2022 9:33:00 PM, 5/3/2022 1:33:00 AM, 12.056414604187
5/2/2022 9:34:00 PM, 5/3/2022 1:34:00 AM, 11.2640352249146
5/2/2022 9:35:00 PM, 5/3/2022 1:35:00 AM, 11.5952577590942
5/2/2022 9:36:00 PM, 5/3/2022 1:36:00 AM, 11.5752058029175
5/2/2022 9:37:00 PM, 5/3/2022 1:37:00 AM, 9.877685546875
5/2/2022 9:38:00 PM, 5/3/2022 1:38:00 AM, 9.67922687530518
5/2/2022 9:39:00 PM, 5/3/2022 1:39:00 AM, 9.733473777771
5/2/2022 9:40:00 PM, 5/3/2022 1:40:00 AM, 10.99587059021
5/2/2022 9:41:00 PM, 5/3/2022 1:41:00 AM, 11.2897491455078
5/2/2022 9:42:00 PM, 5/3/2022 1:42:00 AM, 11.1880311965942
5/2/2022 9:43:00 PM, 5/3/2022 1:43:00 AM, 11.6166954040527
5/2/2022 9:44:00 PM, 5/3/2022 1:44:00 AM, 12.1956396102905
5/2/2022 9:45:00 PM, 5/3/2022 1:45:00 AM, 12.9390459060669
5/2/2022 9:46:00 PM, 5/3/2022 1:46:00 AM, 11.5272083282471
5/2/2022 9:47:00 PM, 5/3/2022 1:47:00 AM, 11.7858648300171
5/2/2022 9:48:00 PM, 5/3/2022 1:48:00 AM, 11.6089363098145
5/2/2022 9:49:00 PM, 5/3/2022 1:49:00 AM, 11.6488981246948
5/2/2022 9:50:00 PM, 5/3/2022 1:50:00 AM, 11.6547412872314
5/2/2022 9:51:00 PM, 5/3/2022 1:51:00 AM, 11.6547412872314
5/2/2022 9:52:00 PM, 5/3/2022 1:52:00 AM, 11.6587238311768
5/2/2022 9:53:00 PM, 5/3/2022 1:53:00 AM, 11.3896017074585
5/2/2022 9:54:00 PM, 5/3/2022 1:54:00 AM, 11.162712097168
5/2/2022 9:55:00 PM, 5/3/2022 1:55:00 AM, 10.4495973587036
5/2/2022 9:56:00 PM, 5/3/2022 1:56:00 AM, 9.62940406799316
5/2/2022 9:57:00 PM, 5/3/2022 1:57:00 AM, 8.82570362091064
5/2/2022 9:58:00 PM, 5/3/2022 1:58:00 AM, 10.5248622894287
5/2/2022 9:59:00 PM, 5/3/2022 1:59:00 AM, 10.5092601776123
5/2/2022 10:00:00 PM, 5/3/2022 2:00:00 AM, 10.5129995346069
5/2/2022 10:01:00 PM, 5/3/2022 2:01:00 AM, 10.6131105422974
5/2/2022 10:02:00 PM, 5/3/2022 2:02:00 AM, 11.2036447525024
5/2/2022 10:03:00 PM, 5/3/2022 2:03:00 AM, 12.2465124130249
5/2/2022 10:04:00 PM, 5/3/2022 2:04:00 AM, 13.2998943328857
5/2/2022 10:05:00 PM, 5/3/2022 2:05:00 AM, 14.7392711639404
5/2/2022 10:06:00 PM, 5/3/2022 2:06:00 AM, 14.0484161376953
5/2/2022 10:07:00 PM, 5/3/2022 2:07:00 AM, 14.0167207717896
5/2/2022 10:08:00 PM, 5/3/2022 2:08:00 AM, 14.42502784729
5/2/2022 10:09:00 PM, 5/3/2022 2:09:00 AM, 15.8578395843506
5/2/2022 10:10:00 PM, 5/3/2022 2:10:00 AM, 15.7741003036499
5/2/2022 10:11:00 PM, 5/3/2022 2:11:00 AM, 16.5600128173828
5/2/2022 10:12:00 PM, 5/3/2022 2:12:00 AM, 16.8755550384521
5/2/2022 10:13:00 PM, 5/3/2022 2:13:00 AM, 16.8087787628174
5/2/2022 10:14:00 PM, 5/3/2022 2:14:00 AM, 17.8176708221436
5/2/2022 10:15:00 PM, 5/3/2022 2:15:00 AM, 17.3298759460449
5/2/2022 10:16:00 PM, 5/3/2022 2:16:00 AM, 17.091983795166
5/2/2022 10:17:00 PM, 5/3/2022 2:17:00 AM, 16.9775047302246
5/2/2022 10:18:00 PM, 5/3/2022 2:18:00 AM, 17.1632080078125
5/2/2022 10:19:00 PM, 5/3/2022 2:19:00 AM, 17.3120822906494
5/2/2022 10:20:00 PM, 5/3/2022 2:20:00 AM, 16.3779945373535
5/2/2022 10:21:00 PM, 5/3/2022 2:21:00 AM, 15.7748851776123
5/2/2022 10:22:00 PM, 5/3/2022 2:22:00 AM, 17.0148143768311
5/2/2022 10:23:00 PM, 5/3/2022 2:23:00 AM, 16.8992347717285
5/2/2022 10:24:00 PM, 5/3/2022 2:24:00 AM, 16.7930202484131
5/2/2022 10:25:00 PM, 5/3/2022 2:25:00 AM, 15.5192785263062
5/2/2022 10:26:00 PM, 5/3/2022 2:26:00 AM, 13.6573209762573
5/2/2022 10:27:00 PM, 5/3/2022 2:27:00 AM, 12.515531539917
5/2/2022 10:28:00 PM, 5/3/2022 2:28:00 AM, 12.8691034317017
5/2/2022 10:29:00 PM, 5/3/2022 2:29:00 AM, 12.9091320037842
5/2/2022 10:30:00 PM, 5/3/2022 2:30:00 AM, 13.6320247650146
5/2/2022 10:31:00 PM, 5/3/2022 2:31:00 AM, 14.1617069244385
5/2/2022 10:32:00 PM, 5/3/2022 2:32:00 AM, 14.1075582504272
5/2/2022 10:33:00 PM, 5/3/2022 2:33:00 AM, 15.0231485366821
5/2/2022 10:34:00 PM, 5/3/2022 2:34:00 AM, 13.8626642227173
5/2/2022 10:35:00 PM, 5/3/2022 2:35:00 AM, 12.6086959838867
5/2/2022 10:36:00 PM, 5/3/2022 2:36:00 AM, 12.7785377502441
5/2/2022 10:37:00 PM, 5/3/2022 2:37:00 AM, 12.5459146499634
5/2/2022 10:38:00 PM, 5/3/2022 2:38:00 AM, 14.2527151107788
5/2/2022 10:39:00 PM, 5/3/2022 2:39:00 AM, 14.6450347900391
5/2/2022 10:40:00 PM, 5/3/2022 2:40:00 AM, 13.2680988311768
5/2/2022 10:41:00 PM, 5/3/2022 2:41:00 AM, 13.4244403839111
5/2/2022 10:42:00 PM, 5/3/2022 2:42:00 AM, 13.2460632324219
5/2/2022 10:43:00 PM, 5/3/2022 2:43:00 AM, 11.8745746612549
5/2/2022 10:44:00 PM, 5/3/2022 2:44:00 AM, 11.4412803649902
5/2/2022 10:45:00 PM, 5/3/2022 2:45:00 AM, 11.4618434906006
5/2/2022 10:46:00 PM, 5/3/2022 2:46:00 AM, 12.3809776306152
5/2/2022 10:47:00 PM, 5/3/2022 2:47:00 AM, 11.3305082321167
5/2/2022 10:48:00 PM, 5/3/2022 2:48:00 AM, 11.0567655563354
5/2/2022 10:49:00 PM, 5/3/2022 2:49:00 AM, 11.367392539978
5/2/2022 10:50:00 PM, 5/3/2022 2:50:00 AM, 11.6489906311035
5/2/2022 10:51:00 PM, 5/3/2022 2:51:00 AM, 11.8959932327271
5/2/2022 10:52:00 PM, 5/3/2022 2:52:00 AM, 11.8959932327271
5/2/2022 10:53:00 PM, 5/3/2022 2:53:00 AM, 14.3665246963501
5/2/2022 10:54:00 PM, 5/3/2022 2:54:00 AM, 15.6172571182251
5/2/2022 10:55:00 PM, 5/3/2022 2:55:00 AM, 16.017126083374
5/2/2022 10:56:00 PM, 5/3/2022 2:56:00 AM, 16.8858337402344
5/2/2022 10:57:00 PM, 5/3/2022 2:57:00 AM, 17.3147964477539
5/2/2022 10:58:00 PM, 5/3/2022 2:58:00 AM, 19.1490917205811
5/2/2022 10:59:00 PM, 5/3/2022 2:59:00 AM, 19.6000270843506
5/2/2022 11:00:00 PM, 5/3/2022 3:00:00 AM, 17.8936500549316
5/2/2022 11:01:00 PM, 5/3/2022 3:01:00 AM, 16.8697738647461
5/2/2022 11:02:00 PM, 5/3/2022 3:02:00 AM, 15.9069843292236
5/2/2022 11:03:00 PM, 5/3/2022 3:03:00 AM, 16.6129856109619
5/2/2022 11:04:00 PM, 5/3/2022 3:04:00 AM, 16.9003791809082
5/2/2022 11:05:00 PM, 5/3/2022 3:05:00 AM, 17.3207187652588
5/2/2022 11:06:00 PM, 5/3/2022 3:06:00 AM, 16.4691619873047
5/2/2022 11:07:00 PM, 5/3/2022 3:07:00 AM, 15.8812799453735
5/2/2022 11:08:00 PM, 5/3/2022 3:08:00 AM, 14.9769372940063
5/2/2022 11:09:00 PM, 5/3/2022 3:09:00 AM, 15.1505689620972
5/2/2022 11:10:00 PM, 5/3/2022 3:10:00 AM, 15.634672164917
5/2/2022 11:11:00 PM, 5/3/2022 3:11:00 AM, 16.8440818786621
5/2/2022 11:12:00 PM, 5/3/2022 3:12:00 AM, 17.5660018920898
5/2/2022 11:13:00 PM, 5/3/2022 3:13:00 AM, 18.311731338501
5/2/2022 11:14:00 PM, 5/3/2022 3:14:00 AM, 18.990930557251
5/2/2022 11:15:00 PM, 5/3/2022 3:15:00 AM, 19.3521785736084
5/2/2022 11:16:00 PM, 5/3/2022 3:16:00 AM, 19.2867126464844
5/2/2022 11:17:00 PM, 5/3/2022 3:17:00 AM, 17.8504695892334
5/2/2022 11:18:00 PM, 5/3/2022 3:18:00 AM, 16.7112102508545
5/2/2022 11:19:00 PM, 5/3/2022 3:19:00 AM, 17.0834503173828
5/2/2022 11:20:00 PM, 5/3/2022 3:20:00 AM, 15.6006746292114
5/2/2022 11:21:00 PM, 5/3/2022 3:21:00 AM, 15.487717628479
5/2/2022 11:22:00 PM, 5/3/2022 3:22:00 AM, 15.355751991272
5/2/2022 11:23:00 PM, 5/3/2022 3:23:00 AM, 16.0115242004395
5/2/2022 11:24:00 PM, 5/3/2022 3:24:00 AM, 16.6343212127686
5/2/2022 11:25:00 PM, 5/3/2022 3:25:00 AM, 17.3295650482178
5/2/2022 11:26:00 PM, 5/3/2022 3:26:00 AM, 18.411075592041
5/2/2022 11:27:00 PM, 5/3/2022 3:27:00 AM, 17.9403820037842
5/2/2022 11:28:00 PM, 5/3/2022 3:28:00 AM, 17.2533836364746
5/2/2022 11:29:00 PM, 5/3/2022 3:29:00 AM, 16.2319240570068
5/2/2022 11:30:00 PM, 5/3/2022 3:30:00 AM, 15.4889669418335
5/2/2022 11:31:00 PM, 5/3/2022 3:31:00 AM, 15.4403991699219
5/2/2022 11:32:00 PM, 5/3/2022 3:32:00 AM, 14.6777315139771
5/2/2022 11:33:00 PM, 5/3/2022 3:33:00 AM, 14.2533159255981
5/2/2022 11:34:00 PM, 5/3/2022 3:34:00 AM, 15.2266855239868
5/2/2022 11:35:00 PM, 5/3/2022 3:35:00 AM, 15.3166618347168
5/2/2022 11:36:00 PM, 5/3/2022 3:36:00 AM, 15.5038681030273
5/2/2022 11:37:00 PM, 5/3/2022 3:37:00 AM, 15.2593812942505
5/2/2022 11:38:00 PM, 5/3/2022 3:38:00 AM, 16.3526954650879
5/2/2022 11:39:00 PM, 5/3/2022 3:39:00 AM, 16.4687824249268
5/2/2022 11:40:00 PM, 5/3/2022 3:40:00 AM, 16.5836620330811
5/2/2022 11:41:00 PM, 5/3/2022 3:41:00 AM, 16.1520042419434
5/2/2022 11:42:00 PM, 5/3/2022 3:42:00 AM, 14.7271375656128
5/2/2022 11:43:00 PM, 5/3/2022 3:43:00 AM, 14.8674831390381
5/2/2022 11:44:00 PM, 5/3/2022 3:44:00 AM, 14.0501823425293
5/2/2022 11:45:00 PM, 5/3/2022 3:45:00 AM, 13.7586393356323
5/2/2022 11:46:00 PM, 5/3/2022 3:46:00 AM, 12.406325340271
5/2/2022 11:47:00 PM, 5/3/2022 3:47:00 AM, 12.1270666122437
5/2/2022 11:48:00 PM, 5/3/2022 3:48:00 AM, 11.1747989654541
5/2/2022 11:49:00 PM, 5/3/2022 3:49:00 AM, 11.3699550628662
5/2/2022 11:50:00 PM, 5/3/2022 3:50:00 AM, 11.5538845062256
5/2/2022 11:51:00 PM, 5/3/2022 3:51:00 AM, 11.4955959320068
5/2/2022 11:52:00 PM, 5/3/2022 3:52:00 AM, 10.8230495452881
5/2/2022 11:53:00 PM, 5/3/2022 3:53:00 AM, 10.8230495452881
5/2/2022 11:54:00 PM, 5/3/2022 3:54:00 AM, 10.617015838623
5/2/2022 11:55:00 PM, 5/3/2022 3:55:00 AM, 11.8723602294922
5/2/2022 11:56:00 PM, 5/3/2022 3:56:00 AM, 11.4412307739258
5/2/2022 11:57:00 PM, 5/3/2022 3:57:00 AM, 10.1298322677612
5/2/2022 11:58:00 PM, 5/3/2022 3:58:00 AM, 9.7052640914917
5/2/2022 11:59:00 PM, 5/3/2022 3:59:00 AM, 9.29378414154053
5/3/2022 12:00:00 AM, 5/3/2022 4:00:00 AM, 8.733473777771
5/3/2022 12:01:00 AM, 5/3/2022 4:01:00 AM, 9.66500377655029
5/3/2022 12:02:00 AM, 5/3/2022 4:02:00 AM, 9.41133594512939
5/3/2022 12:03:00 AM, 5/3/2022 4:03:00 AM, 9.71048831939697
5/3/2022 12:04:00 AM, 5/3/2022 4:04:00 AM, 10.6979579925537
5/3/2022 12:05:00 AM, 5/3/2022 4:05:00 AM, 12.0453233718872
5/3/2022 12:06:00 AM, 5/3/2022 4:06:00 AM, 11.1854476928711
5/3/2022 12:07:00 AM, 5/3/2022 4:07:00 AM, 11.3522644042969
5/3/2022 12:08:00 AM, 5/3/2022 4:08:00 AM, 10.7681894302368
5/3/2022 12:09:00 AM, 5/3/2022 4:09:00 AM, 9.97653198242187
5/3/2022 12:10:00 AM, 5/3/2022 4:10:00 AM, 10.3343887329102
5/3/2022 12:11:00 AM, 5/3/2022 4:11:00 AM, 11.2618026733398
5/3/2022 12:12:00 AM, 5/3/2022 4:12:00 AM, 10.6309995651245
5/3/2022 12:13:00 AM, 5/3/2022 4:13:00 AM, 9.70320701599121
5/3/2022 12:14:00 AM, 5/3/2022 4:14:00 AM, 10.1551733016968
5/3/2022 12:15:00 AM, 5/3/2022 4:15:00 AM, 10.0335454940796
5/3/2022 12:16:00 AM, 5/3/2022 4:16:00 AM, 8.23427391052246
5/3/2022 12:17:00 AM, 5/3/2022 4:17:00 AM, 9.01547908782959
5/3/2022 12:18:00 AM, 5/3/2022 4:18:00 AM, 7.41487884521484
5/3/2022 12:19:00 AM, 5/3/2022 4:19:00 AM, 7.63601350784302
5/3/2022 12:20:00 AM, 5/3/2022 4:20:00 AM, 8.18831348419189
5/3/2022 12:21:00 AM, 5/3/2022 4:21:00 AM, 8.29330158233643
5/3/2022 12:22:00 AM, 5/3/2022 4:22:00 AM, 8.55759239196777
5/3/2022 12:23:00 AM, 5/3/2022 4:23:00 AM, 9.15824794769287
5/3/2022 12:24:00 AM, 5/3/2022 4:24:00 AM, 8.67060947418213
5/3/2022 12:25:00 AM, 5/3/2022 4:25:00 AM, 8.18066120147705
5/3/2022 12:26:00 AM, 5/3/2022 4:26:00 AM, 7.70213937759399
5/3/2022 12:27:00 AM, 5/3/2022 4:27:00 AM, 7.96457576751709
5/3/2022 12:28:00 AM, 5/3/2022 4:28:00 AM, 7.688796043396
5/3/2022 12:29:00 AM, 5/3/2022 4:29:00 AM, 8.32329750061035
5/3/2022 12:30:00 AM, 5/3/2022 4:30:00 AM, 8.08292388916016
5/3/2022 12:31:00 AM, 5/3/2022 4:31:00 AM, 7.36704015731812
5/3/2022 12:32:00 AM, 5/3/2022 4:32:00 AM, 6.48204278945923
5/3/2022 12:33:00 AM, 5/3/2022 4:33:00 AM, 7.23645877838135
5/3/2022 12:34:00 AM, 5/3/2022 4:34:00 AM, 7.19573545455933
5/3/2022 12:35:00 AM, 5/3/2022 4:35:00 AM, 6.91446208953857
5/3/2022 12:36:00 AM, 5/3/2022 4:36:00 AM, 6.17165088653564
5/3/2022 12:37:00 AM, 5/3/2022 4:37:00 AM, 6.16526699066162
5/3/2022 12:38:00 AM, 5/3/2022 4:38:00 AM, 6.59666299819946
5/3/2022 12:39:00 AM, 5/3/2022 4:39:00 AM, 6.2757511138916
5/3/2022 12:40:00 AM, 5/3/2022 4:40:00 AM, 6.42138671875
5/3/2022 12:41:00 AM, 5/3/2022 4:41:00 AM, 6.57150983810425
5/3/2022 12:42:00 AM, 5/3/2022 4:42:00 AM, 6.72829103469849
5/3/2022 12:43:00 AM, 5/3/2022 4:43:00 AM, 6.91188049316406
5/3/2022 12:44:00 AM, 5/3/2022 4:44:00 AM, 7.29739093780518
5/3/2022 12:45:00 AM, 5/3/2022 4:45:00 AM, 7.6109766960144
5/3/2022 12:46:00 AM, 5/3/2022 4:46:00 AM, 7.21654891967773
5/3/2022 12:47:00 AM, 5/3/2022 4:47:00 AM, 6.41449546813965
5/3/2022 12:48:00 AM, 5/3/2022 4:48:00 AM, 7.0217170715332
5/3/2022 12:49:00 AM, 5/3/2022 4:49:00 AM, 6.92942762374878
5/3/2022 12:50:00 AM, 5/3/2022 4:50:00 AM, 7.2357816696167
5/3/2022 12:51:00 AM, 5/3/2022 4:51:00 AM, 6.73445081710815
5/3/2022 12:52:00 AM, 5/3/2022 4:52:00 AM, 5.65421485900879
5/3/2022 12:53:00 AM, 5/3/2022 4:53:00 AM, 5.44386053085327
5/3/2022 12:54:00 AM, 5/3/2022 4:54:00 AM, 5.44386053085327
5/3/2022 12:55:00 AM, 5/3/2022 4:55:00 AM, 5.5665431022644
5/3/2022 12:56:00 AM, 5/3/2022 4:56:00 AM, 6.22030448913574
5/3/2022 12:57:00 AM, 5/3/2022 4:57:00 AM, 6.38256788253784
5/3/2022 12:58:00 AM, 5/3/2022 4:58:00 AM, 6.16676044464111
5/3/2022 12:59:00 AM, 5/3/2022 4:59:00 AM, 6.45166540145874
5/3/2022 1:00:00 AM, 5/3/2022 5:00:00 AM, 7.26685667037964
5/3/2022 1:01:00 AM, 5/3/2022 5:01:00 AM, 7.71955394744873
5/3/2022 1:02:00 AM, 5/3/2022 5:02:00 AM, 7.53221750259399
5/3/2022 1:03:00 AM, 5/3/2022 5:03:00 AM, 7.81378793716431
5/3/2022 1:04:00 AM, 5/3/2022 5:04:00 AM, 7.72283124923706
5/3/2022 1:05:00 AM, 5/3/2022 5:05:00 AM, 7.61628198623657
5/3/2022 1:06:00 AM, 5/3/2022 5:06:00 AM, 7.80756950378418
5/3/2022 1:07:00 AM, 5/3/2022 5:07:00 AM, 7.01105690002441
5/3/2022 1:08:00 AM, 5/3/2022 5:08:00 AM, 7.28003358840942
5/3/2022 1:09:00 AM, 5/3/2022 5:09:00 AM, 6.77311325073242
5/3/2022 1:10:00 AM, 5/3/2022 5:10:00 AM, 6.88644504547119
5/3/2022 1:11:00 AM, 5/3/2022 5:11:00 AM, 7.69268274307251
5/3/2022 1:12:00 AM, 5/3/2022 5:12:00 AM, 8.1262788772583
5/3/2022 1:13:00 AM, 5/3/2022 5:13:00 AM, 6.79030704498291
5/3/2022 1:14:00 AM, 5/3/2022 5:14:00 AM, 6.80792760848999
5/3/2022 1:15:00 AM, 5/3/2022 5:15:00 AM, 7.07024335861206
5/3/2022 1:16:00 AM, 5/3/2022 5:16:00 AM, 6.75081062316895
5/3/2022 1:17:00 AM, 5/3/2022 5:17:00 AM, 7.7941370010376
5/3/2022 1:18:00 AM, 5/3/2022 5:18:00 AM, 8.1756420135498
5/3/2022 1:19:00 AM, 5/3/2022 5:19:00 AM, 8.23553276062012
5/3/2022 1:20:00 AM, 5/3/2022 5:20:00 AM, 7.79860782623291
5/3/2022 1:21:00 AM, 5/3/2022 5:21:00 AM, 7.29765176773071
5/3/2022 1:22:00 AM, 5/3/2022 5:22:00 AM, 6.96447515487671
5/3/2022 1:23:00 AM, 5/3/2022 5:23:00 AM, 6.65186405181885
5/3/2022 1:24:00 AM, 5/3/2022 5:24:00 AM, 6.13044261932373
5/3/2022 1:25:00 AM, 5/3/2022 5:25:00 AM, 6.53734922409058
5/3/2022 1:26:00 AM, 5/3/2022 5:26:00 AM, 6.81485557556152
5/3/2022 1:27:00 AM, 5/3/2022 5:27:00 AM, 6.71831274032593
5/3/2022 1:28:00 AM, 5/3/2022 5:28:00 AM, 6.92777061462402
5/3/2022 1:29:00 AM, 5/3/2022 5:29:00 AM, 6.93458652496338
5/3/2022 1:30:00 AM, 5/3/2022 5:30:00 AM, 5.34557247161865
5/3/2022 1:31:00 AM, 5/3/2022 5:31:00 AM, 4.45308876037598
5/3/2022 1:32:00 AM, 5/3/2022 5:32:00 AM, 3.80856585502625
5/3/2022 1:33:00 AM, 5/3/2022 5:33:00 AM, 4.31578207015991
5/3/2022 1:34:00 AM, 5/3/2022 5:34:00 AM, 4.6129093170166
5/3/2022 1:35:00 AM, 5/3/2022 5:35:00 AM, 5.13388252258301
5/3/2022 1:36:00 AM, 5/3/2022 5:36:00 AM, 6.04078817367554
5/3/2022 1:37:00 AM, 5/3/2022 5:37:00 AM, 6.35211992263794
5/3/2022 1:38:00 AM, 5/3/2022 5:38:00 AM, 5.91641426086426
5/3/2022 1:39:00 AM, 5/3/2022 5:39:00 AM, 6.20158529281616
5/3/2022 1:40:00 AM, 5/3/2022 5:40:00 AM, 6.16444778442383
5/3/2022 1:41:00 AM, 5/3/2022 5:41:00 AM, 6.04696702957153
5/3/2022 1:42:00 AM, 5/3/2022 5:42:00 AM, 6.08284330368042
5/3/2022 1:43:00 AM, 5/3/2022 5:43:00 AM, 4.70411205291748
5/3/2022 1:44:00 AM, 5/3/2022 5:44:00 AM, 5.05927085876465
5/3/2022 1:45:00 AM, 5/3/2022 5:45:00 AM, 5.5780930519104
5/3/2022 1:46:00 AM, 5/3/2022 5:46:00 AM, 5.62634754180908
5/3/2022 1:47:00 AM, 5/3/2022 5:47:00 AM, 5.55013132095337
5/3/2022 1:48:00 AM, 5/3/2022 5:48:00 AM, 4.78017377853394
5/3/2022 1:49:00 AM, 5/3/2022 5:49:00 AM, 5.21000289916992
5/3/2022 1:50:00 AM, 5/3/2022 5:50:00 AM, 6.02440881729126
5/3/2022 1:51:00 AM, 5/3/2022 5:51:00 AM, 6.83903932571411
5/3/2022 1:52:00 AM, 5/3/2022 5:52:00 AM, 6.87443542480469
5/3/2022 1:53:00 AM, 5/3/2022 5:53:00 AM, 7.84904479980469
5/3/2022 1:54:00 AM, 5/3/2022 5:54:00 AM, 8.18534564971924
5/3/2022 1:55:00 AM, 5/3/2022 5:55:00 AM, 8.18534564971924
5/3/2022 1:56:00 AM, 5/3/2022 5:56:00 AM, 7.50213861465454
5/3/2022 1:57:00 AM, 5/3/2022 5:57:00 AM, 6.26267004013062
5/3/2022 1:58:00 AM, 5/3/2022 5:58:00 AM, 6.36259698867798
5/3/2022 1:59:00 AM, 5/3/2022 5:59:00 AM, 6.70396661758423
5/3/2022 2:00:00 AM, 5/3/2022 6:00:00 AM, 7.51204681396484
5/3/2022 2:01:00 AM, 5/3/2022 6:01:00 AM, 8.03971862792969
5/3/2022 2:02:00 AM, 5/3/2022 6:02:00 AM, 8.43771839141846
5/3/2022 2:03:00 AM, 5/3/2022 6:03:00 AM, 7.78502511978149
5/3/2022 2:04:00 AM, 5/3/2022 6:04:00 AM, 7.04535102844238
5/3/2022 2:05:00 AM, 5/3/2022 6:05:00 AM, 7.5430736541748
5/3/2022 2:06:00 AM, 5/3/2022 6:06:00 AM, 7.91613817214966
5/3/2022 2:07:00 AM, 5/3/2022 6:07:00 AM, 7.39249467849731
5/3/2022 2:08:00 AM, 5/3/2022 6:08:00 AM, 7.3677659034729
5/3/2022 2:09:00 AM, 5/3/2022 6:09:00 AM, 6.98413133621216
5/3/2022 2:10:00 AM, 5/3/2022 6:10:00 AM, 5.48852920532227
5/3/2022 2:11:00 AM, 5/3/2022 6:11:00 AM, 4.27987384796143
5/3/2022 2:12:00 AM, 5/3/2022 6:12:00 AM, 4.74647855758667
5/3/2022 2:13:00 AM, 5/3/2022 6:13:00 AM, 7.40768003463745
5/3/2022 2:14:00 AM, 5/3/2022 6:14:00 AM, 7.32508993148804
5/3/2022 2:15:00 AM, 5/3/2022 6:15:00 AM, 7.08311653137207
5/3/2022 2:16:00 AM, 5/3/2022 6:16:00 AM, 6.82643508911133
5/3/2022 2:17:00 AM, 5/3/2022 6:17:00 AM, 6.91866254806519
5/3/2022 2:18:00 AM, 5/3/2022 6:18:00 AM, 6.55788660049438
5/3/2022 2:19:00 AM, 5/3/2022 6:19:00 AM, 6.64064025878906
5/3/2022 2:20:00 AM, 5/3/2022 6:20:00 AM, 7.13088655471802
5/3/2022 2:21:00 AM, 5/3/2022 6:21:00 AM, 7.00971031188965
5/3/2022 2:22:00 AM, 5/3/2022 6:22:00 AM, 6.88561058044434
5/3/2022 2:23:00 AM, 5/3/2022 6:23:00 AM, 7.22235441207886
5/3/2022 2:24:00 AM, 5/3/2022 6:24:00 AM, 6.14173936843872
5/3/2022 2:25:00 AM, 5/3/2022 6:25:00 AM, 4.27146339416504
5/3/2022 2:26:00 AM, 5/3/2022 6:26:00 AM, 4.9900426864624
5/3/2022 2:27:00 AM, 5/3/2022 6:27:00 AM, 5.33402299880981
5/3/2022 2:28:00 AM, 5/3/2022 6:28:00 AM, 4.63550806045532
5/3/2022 2:29:00 AM, 5/3/2022 6:29:00 AM, 4.30655813217163
5/3/2022 2:30:00 AM, 5/3/2022 6:30:00 AM, 4.12653493881226
5/3/2022 2:31:00 AM, 5/3/2022 6:31:00 AM, 4.79583835601807
5/3/2022 2:32:00 AM, 5/3/2022 6:32:00 AM, 5.50309419631958
5/3/2022 2:33:00 AM, 5/3/2022 6:33:00 AM, 5.9756293296814
5/3/2022 2:34:00 AM, 5/3/2022 6:34:00 AM, 7.19172143936157
5/3/2022 2:35:00 AM, 5/3/2022 6:35:00 AM, 6.39102363586426
5/3/2022 2:36:00 AM, 5/3/2022 6:36:00 AM, 5.80797529220581
5/3/2022 2:37:00 AM, 5/3/2022 6:37:00 AM, 4.97832489013672
5/3/2022 2:38:00 AM, 5/3/2022 6:38:00 AM, 4.84821224212646
5/3/2022 2:39:00 AM, 5/3/2022 6:39:00 AM, 5.31072330474854
5/3/2022 2:40:00 AM, 5/3/2022 6:40:00 AM, 5.68690729141235
5/3/2022 2:41:00 AM, 5/3/2022 6:41:00 AM, 5.55637454986572
5/3/2022 2:42:00 AM, 5/3/2022 6:42:00 AM, 5.44753932952881
5/3/2022 2:43:00 AM, 5/3/2022 6:43:00 AM, 5.9820876121521
5/3/2022 2:44:00 AM, 5/3/2022 6:44:00 AM, 6.28450584411621
5/3/2022 2:45:00 AM, 5/3/2022 6:45:00 AM, 6.64020776748657
5/3/2022 2:46:00 AM, 5/3/2022 6:46:00 AM, 6.80557298660278
5/3/2022 2:47:00 AM, 5/3/2022 6:47:00 AM, 6.64237403869629
5/3/2022 2:48:00 AM, 5/3/2022 6:48:00 AM, 6.30964183807373
5/3/2022 2:49:00 AM, 5/3/2022 6:49:00 AM, 5.94845628738403
5/3/2022 2:50:00 AM, 5/3/2022 6:50:00 AM, 5.92602348327637
5/3/2022 2:51:00 AM, 5/3/2022 6:51:00 AM, 5.82318544387817
5/3/2022 2:52:00 AM, 5/3/2022 6:52:00 AM, 5.810866355896
5/3/2022 2:53:00 AM, 5/3/2022 6:53:00 AM, 6.00965642929077
5/3/2022 2:54:00 AM, 5/3/2022 6:54:00 AM, 5.5119194984436
5/3/2022 2:55:00 AM, 5/3/2022 6:55:00 AM, 4.73580551147461
5/3/2022 2:56:00 AM, 5/3/2022 6:56:00 AM, 4.73580551147461
5/3/2022 2:57:00 AM, 5/3/2022 6:57:00 AM, 4.60841989517212
5/3/2022 2:58:00 AM, 5/3/2022 6:58:00 AM, 4.18606376647949
5/3/2022 2:59:00 AM, 5/3/2022 6:59:00 AM, 4.63727951049805
5/3/2022 3:00:00 AM, 5/3/2022 7:00:00 AM, 4.40293312072754
5/3/2022 3:01:00 AM, 5/3/2022 7:01:00 AM, 5.0571813583374
5/3/2022 3:02:00 AM, 5/3/2022 7:02:00 AM, 5.74662256240845
5/3/2022 3:03:00 AM, 5/3/2022 7:03:00 AM, 7.52134609222412
5/3/2022 3:04:00 AM, 5/3/2022 7:04:00 AM, 7.35205173492432
5/3/2022 3:05:00 AM, 5/3/2022 7:05:00 AM, 7.92907857894897
5/3/2022 3:06:00 AM, 5/3/2022 7:06:00 AM, 6.74904823303223
5/3/2022 3:07:00 AM, 5/3/2022 7:07:00 AM, 6.22096490859985
5/3/2022 3:08:00 AM, 5/3/2022 7:08:00 AM, 5.94348526000977
5/3/2022 3:09:00 AM, 5/3/2022 7:09:00 AM, 5.59849739074707
5/3/2022 3:10:00 AM, 5/3/2022 7:10:00 AM, 6.03633069992065
5/3/2022 3:11:00 AM, 5/3/2022 7:11:00 AM, 5.98072004318237
5/3/2022 3:12:00 AM, 5/3/2022 7:12:00 AM, 5.9935827255249
5/3/2022 3:13:00 AM, 5/3/2022 7:13:00 AM, 5.54607200622559
5/3/2022 3:14:00 AM, 5/3/2022 7:14:00 AM, 5.9654426574707
5/3/2022 3:15:00 AM, 5/3/2022 7:15:00 AM, 6.30408096313477
5/3/2022 3:16:00 AM, 5/3/2022 7:16:00 AM, 6.94622802734375
5/3/2022 3:17:00 AM, 5/3/2022 7:17:00 AM, 6.88646841049194
5/3/2022 3:18:00 AM, 5/3/2022 7:18:00 AM, 5.27663516998291
5/3/2022 3:19:00 AM, 5/3/2022 7:19:00 AM, 5.27534532546997
5/3/2022 3:20:00 AM, 5/3/2022 7:20:00 AM, 5.0922679901123
5/3/2022 3:21:00 AM, 5/3/2022 7:21:00 AM, 5.00457715988159
5/3/2022 3:22:00 AM, 5/3/2022 7:22:00 AM, 4.68086338043213
5/3/2022 3:23:00 AM, 5/3/2022 7:23:00 AM, 4.45990133285522
5/3/2022 3:24:00 AM, 5/3/2022 7:24:00 AM, 4.39740180969238
5/3/2022 3:25:00 AM, 5/3/2022 7:25:00 AM, 4.30690240859985
5/3/2022 3:26:00 AM, 5/3/2022 7:26:00 AM, 4.34089040756226
5/3/2022 3:27:00 AM, 5/3/2022 7:27:00 AM, 4.77035713195801
5/3/2022 3:28:00 AM, 5/3/2022 7:28:00 AM, 5.36691045761108
5/3/2022 3:29:00 AM, 5/3/2022 7:29:00 AM, 6.38460636138916
5/3/2022 3:30:00 AM, 5/3/2022 7:30:00 AM, 6.72469425201416
5/3/2022 3:31:00 AM, 5/3/2022 7:31:00 AM, 6.05045175552368
5/3/2022 3:32:00 AM, 5/3/2022 7:32:00 AM, 7.03757429122925
5/3/2022 3:33:00 AM, 5/3/2022 7:33:00 AM, 6.78160381317139
5/3/2022 3:34:00 AM, 5/3/2022 7:34:00 AM, 7.5837574005127
5/3/2022 3:35:00 AM, 5/3/2022 7:35:00 AM, 8.99926471710205
5/3/2022 3:36:00 AM, 5/3/2022 7:36:00 AM, 8.32699871063232
5/3/2022 3:37:00 AM, 5/3/2022 7:37:00 AM, 7.50725507736206
5/3/2022 3:38:00 AM, 5/3/2022 7:38:00 AM, 7.53209495544434
5/3/2022 3:39:00 AM, 5/3/2022 7:39:00 AM, 6.31278610229492
5/3/2022 3:40:00 AM, 5/3/2022 7:40:00 AM, 5.52296924591064
5/3/2022 3:41:00 AM, 5/3/2022 7:41:00 AM, 5.16506242752075
5/3/2022 3:42:00 AM, 5/3/2022 7:42:00 AM, 4.92123508453369
5/3/2022 3:43:00 AM, 5/3/2022 7:43:00 AM, 4.41341543197632
5/3/2022 3:44:00 AM, 5/3/2022 7:44:00 AM, 4.19816541671753
5/3/2022 3:45:00 AM, 5/3/2022 7:45:00 AM, 3.64801073074341
5/3/2022 3:46:00 AM, 5/3/2022 7:46:00 AM, 3.8071620464325
5/3/2022 3:47:00 AM, 5/3/2022 7:47:00 AM, 4.31130743026733
5/3/2022 3:48:00 AM, 5/3/2022 7:48:00 AM, 4.36536121368408
5/3/2022 3:49:00 AM, 5/3/2022 7:49:00 AM, 3.37217712402344
5/3/2022 3:50:00 AM, 5/3/2022 7:50:00 AM, 2.96558165550232
5/3/2022 3:51:00 AM, 5/3/2022 7:51:00 AM, 3.65308713912964
5/3/2022 3:52:00 AM, 5/3/2022 7:52:00 AM, 3.58665943145752
5/3/2022 3:53:00 AM, 5/3/2022 7:53:00 AM, 4.11919164657593
5/3/2022 3:54:00 AM, 5/3/2022 7:54:00 AM, 3.9823842048645
5/3/2022 3:55:00 AM, 5/3/2022 7:55:00 AM, 3.66243290901184
5/3/2022 3:56:00 AM, 5/3/2022 7:56:00 AM, 3.99032759666443
5/3/2022 3:57:00 AM, 5/3/2022 7:57:00 AM, 3.99032759666443
5/3/2022 3:58:00 AM, 5/3/2022 7:58:00 AM, 3.98922491073608
5/3/2022 3:59:00 AM, 5/3/2022 7:59:00 AM, 3.83468890190125
5/3/2022 4:00:00 AM, 5/3/2022 8:00:00 AM, 3.84228157997131
5/3/2022 4:01:00 AM, 5/3/2022 8:01:00 AM, 3.38725829124451
5/3/2022 4:02:00 AM, 5/3/2022 8:02:00 AM, 3.52616715431213
5/3/2022 4:03:00 AM, 5/3/2022 8:03:00 AM, 3.75101232528687
5/3/2022 4:04:00 AM, 5/3/2022 8:04:00 AM, 3.38272643089294
5/3/2022 4:05:00 AM, 5/3/2022 8:05:00 AM, 3.03244662284851
5/3/2022 4:06:00 AM, 5/3/2022 8:06:00 AM, 4.25540685653687
5/3/2022 4:07:00 AM, 5/3/2022 8:07:00 AM, 5.9411039352417
5/3/2022 4:08:00 AM, 5/3/2022 8:08:00 AM, 6.75430345535278
5/3/2022 4:09:00 AM, 5/3/2022 8:09:00 AM, 5.99445676803589
5/3/2022 4:10:00 AM, 5/3/2022 8:10:00 AM, 6.64362335205078
5/3/2022 4:11:00 AM, 5/3/2022 8:11:00 AM, 5.63710832595825
5/3/2022 4:12:00 AM, 5/3/2022 8:12:00 AM, 7.18743658065796
5/3/2022 4:13:00 AM, 5/3/2022 8:13:00 AM, 6.74191856384277
5/3/2022 4:14:00 AM, 5/3/2022 8:14:00 AM, 7.87893056869507
5/3/2022 4:15:00 AM, 5/3/2022 8:15:00 AM, 7.82267665863037
5/3/2022 4:16:00 AM, 5/3/2022 8:16:00 AM, 7.26357555389404
5/3/2022 4:17:00 AM, 5/3/2022 8:17:00 AM, 6.91342782974243
5/3/2022 4:18:00 AM, 5/3/2022 8:18:00 AM, 7.0798487663269
5/3/2022 4:19:00 AM, 5/3/2022 8:19:00 AM, 7.87531185150146
5/3/2022 4:20:00 AM, 5/3/2022 8:20:00 AM, 7.20115661621094
5/3/2022 4:21:00 AM, 5/3/2022 8:21:00 AM, 6.0161509513855
5/3/2022 4:22:00 AM, 5/3/2022 8:22:00 AM, 7.07434511184692
5/3/2022 4:23:00 AM, 5/3/2022 8:23:00 AM, 6.37501049041748
5/3/2022 4:24:00 AM, 5/3/2022 8:24:00 AM, 6.36627435684204
5/3/2022 4:25:00 AM, 5/3/2022 8:25:00 AM, 7.48744344711304
5/3/2022 4:26:00 AM, 5/3/2022 8:26:00 AM, 7.20304679870605
5/3/2022 4:27:00 AM, 5/3/2022 8:27:00 AM, 8.2681827545166
5/3/2022 4:28:00 AM, 5/3/2022 8:28:00 AM, 9.47174739837646
5/3/2022 4:29:00 AM, 5/3/2022 8:29:00 AM, 9.34779071807861
5/3/2022 4:30:00 AM, 5/3/2022 8:30:00 AM, 9.91539001464844
5/3/2022 4:31:00 AM, 5/3/2022 8:31:00 AM, 9.03621578216553
5/3/2022 4:32:00 AM, 5/3/2022 8:32:00 AM, 7.07078552246094
5/3/2022 4:33:00 AM, 5/3/2022 8:33:00 AM, 6.55897521972656
5/3/2022 4:34:00 AM, 5/3/2022 8:34:00 AM, 7.59434938430786
5/3/2022 4:35:00 AM, 5/3/2022 8:35:00 AM, 7.71983623504639
5/3/2022 4:36:00 AM, 5/3/2022 8:36:00 AM, 7.18306159973145
5/3/2022 4:37:00 AM, 5/3/2022 8:37:00 AM, 7.60299110412598
5/3/2022 4:38:00 AM, 5/3/2022 8:38:00 AM, 8.10964393615723
5/3/2022 4:39:00 AM, 5/3/2022 8:39:00 AM, 7.41376352310181
5/3/2022 4:40:00 AM, 5/3/2022 8:40:00 AM, 6.75937271118164
5/3/2022 4:41:00 AM, 5/3/2022 8:41:00 AM, 5.81277942657471
5/3/2022 4:42:00 AM, 5/3/2022 8:42:00 AM, 6.58367156982422
5/3/2022 4:43:00 AM, 5/3/2022 8:43:00 AM, 7.61212778091431
5/3/2022 4:44:00 AM, 5/3/2022 8:44:00 AM, 7.47914791107178
5/3/2022 4:45:00 AM, 5/3/2022 8:45:00 AM, 6.93750286102295
5/3/2022 4:46:00 AM, 5/3/2022 8:46:00 AM, 6.36297130584717
5/3/2022 4:47:00 AM, 5/3/2022 8:47:00 AM, 6.6707444190979
5/3/2022 4:48:00 AM, 5/3/2022 8:48:00 AM, 6.4242000579834
5/3/2022 4:49:00 AM, 5/3/2022 8:49:00 AM, 6.81644058227539
5/3/2022 4:50:00 AM, 5/3/2022 8:50:00 AM, 7.1322078704834
5/3/2022 4:51:00 AM, 5/3/2022 8:51:00 AM, 6.89042139053345
5/3/2022 4:52:00 AM, 5/3/2022 8:52:00 AM, 6.59771347045898
5/3/2022 4:53:00 AM, 5/3/2022 8:53:00 AM, 5.90019607543945
5/3/2022 4:54:00 AM, 5/3/2022 8:54:00 AM, 6.4452075958252
5/3/2022 4:55:00 AM, 5/3/2022 8:55:00 AM, 6.18009042739868
5/3/2022 4:56:00 AM, 5/3/2022 8:56:00 AM, 6.52268600463867
5/3/2022 4:57:00 AM, 5/3/2022 8:57:00 AM, 6.52950525283813
5/3/2022 4:58:00 AM, 5/3/2022 8:58:00 AM, 6.52950525283813
5/3/2022 4:59:00 AM, 5/3/2022 8:59:00 AM, 6.52950525283813
5/3/2022 5:00:00 AM, 5/3/2022 9:00:00 AM, 8.17264175415039
5/3/2022 5:01:00 AM, 5/3/2022 9:01:00 AM, 8.56344699859619
5/3/2022 5:02:00 AM, 5/3/2022 9:02:00 AM, 8.6054573059082
5/3/2022 5:03:00 AM, 5/3/2022 9:03:00 AM, 8.40451145172119
5/3/2022 5:04:00 AM, 5/3/2022 9:04:00 AM, 8.00628852844238
5/3/2022 5:05:00 AM, 5/3/2022 9:05:00 AM, 7.79557943344116
5/3/2022 5:06:00 AM, 5/3/2022 9:06:00 AM, 9.08636856079102
5/3/2022 5:07:00 AM, 5/3/2022 9:07:00 AM, 9.28612041473389
5/3/2022 5:08:00 AM, 5/3/2022 9:08:00 AM, 8.25429916381836
5/3/2022 5:09:00 AM, 5/3/2022 9:09:00 AM, 8.6304988861084
5/3/2022 5:10:00 AM, 5/3/2022 9:10:00 AM, 9.67257785797119
5/3/2022 5:11:00 AM, 5/3/2022 9:11:00 AM, 9.99444770812988
5/3/2022 5:12:00 AM, 5/3/2022 9:12:00 AM, 10.6297750473022
5/3/2022 5:13:00 AM, 5/3/2022 9:13:00 AM, 9.95759391784668
5/3/2022 5:14:00 AM, 5/3/2022 9:14:00 AM, 10.4253206253052
5/3/2022 5:15:00 AM, 5/3/2022 9:15:00 AM, 14.1698665618896
5/3/2022 5:16:00 AM, 5/3/2022 9:16:00 AM, 13.7256698608398
5/3/2022 5:17:00 AM, 5/3/2022 9:17:00 AM, 12.6281909942627
5/3/2022 5:18:00 AM, 5/3/2022 9:18:00 AM, 11.9794263839722
5/3/2022 5:19:00 AM, 5/3/2022 9:19:00 AM, 12.6070470809937
5/3/2022 5:20:00 AM, 5/3/2022 9:20:00 AM, 11.1639852523804
5/3/2022 5:21:00 AM, 5/3/2022 9:21:00 AM, 12.6986780166626
5/3/2022 5:22:00 AM, 5/3/2022 9:22:00 AM, 10.8141393661499
5/3/2022 5:23:00 AM, 5/3/2022 9:23:00 AM, 10.6340627670288
5/3/2022 5:24:00 AM, 5/3/2022 9:24:00 AM, 10.397406578064
5/3/2022 5:25:00 AM, 5/3/2022 9:25:00 AM, 11.4181900024414
5/3/2022 5:26:00 AM, 5/3/2022 9:26:00 AM, 11.4621629714966
5/3/2022 5:27:00 AM, 5/3/2022 9:27:00 AM, 13.2800512313843
5/3/2022 5:28:00 AM, 5/3/2022 9:28:00 AM, 13.4269018173218
5/3/2022 5:29:00 AM, 5/3/2022 9:29:00 AM, 11.8330221176147
5/3/2022 5:30:00 AM, 5/3/2022 9:30:00 AM, 12.9778509140015
5/3/2022 5:31:00 AM, 5/3/2022 9:31:00 AM, 13.7486190795898
5/3/2022 5:32:00 AM, 5/3/2022 9:32:00 AM, 11.0490684509277
5/3/2022 5:33:00 AM, 5/3/2022 9:33:00 AM, 11.3131723403931
5/3/2022 5:34:00 AM, 5/3/2022 9:34:00 AM, 10.708779335022
5/3/2022 5:35:00 AM, 5/3/2022 9:35:00 AM, 11.4804935455322
5/3/2022 5:36:00 AM, 5/3/2022 9:36:00 AM, 11.3698015213013
5/3/2022 5:37:00 AM, 5/3/2022 9:37:00 AM, 11.7950210571289
5/3/2022 5:38:00 AM, 5/3/2022 9:38:00 AM, 11.6518316268921
5/3/2022 5:39:00 AM, 5/3/2022 9:39:00 AM, 11.4767780303955
5/3/2022 5:40:00 AM, 5/3/2022 9:40:00 AM, 11.4674024581909
5/3/2022 5:41:00 AM, 5/3/2022 9:41:00 AM, 12.2560729980469
5/3/2022 5:42:00 AM, 5/3/2022 9:42:00 AM, 12.7021455764771
5/3/2022 5:43:00 AM, 5/3/2022 9:43:00 AM, 14.1998157501221
5/3/2022 5:44:00 AM, 5/3/2022 9:44:00 AM, 17.1328926086426
5/3/2022 5:45:00 AM, 5/3/2022 9:45:00 AM, 17.5004863739014
5/3/2022 5:46:00 AM, 5/3/2022 9:46:00 AM, 22.7584590911865
5/3/2022 5:47:00 AM, 5/3/2022 9:47:00 AM, 19.4318561553955
5/3/2022 5:48:00 AM, 5/3/2022 9:48:00 AM, 19.7188205718994
5/3/2022 5:49:00 AM, 5/3/2022 9:49:00 AM, 19.5280075073242
5/3/2022 5:50:00 AM, 5/3/2022 9:50:00 AM, 19.8415584564209
5/3/2022 5:51:00 AM, 5/3/2022 9:51:00 AM, 22.6164226531982
5/3/2022 5:52:00 AM, 5/3/2022 9:52:00 AM, 22.2950611114502
5/3/2022 5:53:00 AM, 5/3/2022 9:53:00 AM, 21.9864616394043
5/3/2022 5:54:00 AM, 5/3/2022 9:54:00 AM, 21.6061782836914
5/3/2022 5:55:00 AM, 5/3/2022 9:55:00 AM, 21.6029167175293
5/3/2022 5:56:00 AM, 5/3/2022 9:56:00 AM, 21.0332622528076
5/3/2022 5:57:00 AM, 5/3/2022 9:57:00 AM, 22.8648700714111
5/3/2022 5:58:00 AM, 5/3/2022 9:58:00 AM, 23.2308902740479
5/3/2022 5:59:00 AM, 5/3/2022 9:59:00 AM, 23.3232593536377
5/3/2022 6:00:00 AM, 5/3/2022 10:00:00 AM, 23.3232593536377
5/3/2022 6:01:00 AM, 5/3/2022 10:01:00 AM, 24.1638526916504
5/3/2022 6:02:00 AM, 5/3/2022 10:02:00 AM, 25.0106468200684
5/3/2022 6:03:00 AM, 5/3/2022 10:03:00 AM, 23.6086673736572
5/3/2022 6:04:00 AM, 5/3/2022 10:04:00 AM, 22.0592937469482
5/3/2022 6:05:00 AM, 5/3/2022 10:05:00 AM, 20.7556686401367
5/3/2022 6:06:00 AM, 5/3/2022 10:06:00 AM, 18.1427745819092
5/3/2022 6:07:00 AM, 5/3/2022 10:07:00 AM, 18.2647552490234
5/3/2022 6:08:00 AM, 5/3/2022 10:08:00 AM, 17.6621017456055
5/3/2022 6:09:00 AM, 5/3/2022 10:09:00 AM, 16.9732055664063
5/3/2022 6:10:00 AM, 5/3/2022 10:10:00 AM, 18.0993480682373
5/3/2022 6:11:00 AM, 5/3/2022 10:11:00 AM, 17.2766628265381
5/3/2022 6:12:00 AM, 5/3/2022 10:12:00 AM, 15.9562759399414
5/3/2022 6:13:00 AM, 5/3/2022 10:13:00 AM, 17.260383605957
5/3/2022 6:14:00 AM, 5/3/2022 10:14:00 AM, 15.774263381958
5/3/2022 6:15:00 AM, 5/3/2022 10:15:00 AM, 14.7156448364258
5/3/2022 6:16:00 AM, 5/3/2022 10:16:00 AM, 15.6668672561646
5/3/2022 6:17:00 AM, 5/3/2022 10:17:00 AM, 15.0577898025513
5/3/2022 6:18:00 AM, 5/3/2022 10:18:00 AM, 15.814040184021
5/3/2022 6:19:00 AM, 5/3/2022 10:19:00 AM, 16.7435359954834
5/3/2022 6:20:00 AM, 5/3/2022 10:20:00 AM, 15.3217010498047
5/3/2022 6:21:00 AM, 5/3/2022 10:21:00 AM, 15.1737356185913
5/3/2022 6:22:00 AM, 5/3/2022 10:22:00 AM, 16.567008972168
5/3/2022 6:23:00 AM, 5/3/2022 10:23:00 AM, 16.5154628753662
5/3/2022 6:24:00 AM, 5/3/2022 10:24:00 AM, 15.9549942016602
5/3/2022 6:25:00 AM, 5/3/2022 10:25:00 AM, 15.9721956253052
5/3/2022 6:26:00 AM, 5/3/2022 10:26:00 AM, 15.5256214141846
5/3/2022 6:27:00 AM, 5/3/2022 10:27:00 AM, 15.5775127410889
5/3/2022 6:28:00 AM, 5/3/2022 10:28:00 AM, 14.777437210083
5/3/2022 6:29:00 AM, 5/3/2022 10:29:00 AM, 14.9984664916992
5/3/2022 6:30:00 AM, 5/3/2022 10:30:00 AM, 15.6238117218018
5/3/2022 6:31:00 AM, 5/3/2022 10:31:00 AM, 15.584156036377
5/3/2022 6:32:00 AM, 5/3/2022 10:32:00 AM, 16.5617218017578
5/3/2022 6:33:00 AM, 5/3/2022 10:33:00 AM, 16.3005599975586
5/3/2022 6:34:00 AM, 5/3/2022 10:34:00 AM, 16.5536117553711
5/3/2022 6:35:00 AM, 5/3/2022 10:35:00 AM, 17.405725479126
5/3/2022 6:36:00 AM, 5/3/2022 10:36:00 AM, 16.3238906860352
5/3/2022 6:37:00 AM, 5/3/2022 10:37:00 AM, 15.9757986068726
5/3/2022 6:38:00 AM, 5/3/2022 10:38:00 AM, 14.6273221969604
5/3/2022 6:39:00 AM, 5/3/2022 10:39:00 AM, 15.5819234848022
5/3/2022 6:40:00 AM, 5/3/2022 10:40:00 AM, 14.0480308532715
5/3/2022 6:41:00 AM, 5/3/2022 10:41:00 AM, 13.582405090332
5/3/2022 6:42:00 AM, 5/3/2022 10:42:00 AM, 14.3809785842896
5/3/2022 6:43:00 AM, 5/3/2022 10:43:00 AM, 14.5550174713135
5/3/2022 6:44:00 AM, 5/3/2022 10:44:00 AM, 13.8142223358154
5/3/2022 6:45:00 AM, 5/3/2022 10:45:00 AM, 13.1359834671021
5/3/2022 6:46:00 AM, 5/3/2022 10:46:00 AM, 12.0299997329712
5/3/2022 6:47:00 AM, 5/3/2022 10:47:00 AM, 12.2635593414307
5/3/2022 6:48:00 AM, 5/3/2022 10:48:00 AM, 13.6628112792969
5/3/2022 6:49:00 AM, 5/3/2022 10:49:00 AM, 13.3859872817993
5/3/2022 6:50:00 AM, 5/3/2022 10:50:00 AM, 12.787633895874
5/3/2022 6:51:00 AM, 5/3/2022 10:51:00 AM, 13.7182903289795
5/3/2022 6:52:00 AM, 5/3/2022 10:52:00 AM, 13.4135065078735
5/3/2022 6:53:00 AM, 5/3/2022 10:53:00 AM, 12.8547115325928
5/3/2022 6:54:00 AM, 5/3/2022 10:54:00 AM, 13.0095272064209
5/3/2022 6:55:00 AM, 5/3/2022 10:55:00 AM, 12.6534872055054
5/3/2022 6:56:00 AM, 5/3/2022 10:56:00 AM, 12.4475049972534
5/3/2022 6:57:00 AM, 5/3/2022 10:57:00 AM, 12.5152902603149
5/3/2022 6:58:00 AM, 5/3/2022 10:58:00 AM, 13.3870048522949
5/3/2022 6:59:00 AM, 5/3/2022 10:59:00 AM, 14.1204948425293
5/3/2022 7:00:00 AM, 5/3/2022 11:00:00 AM, 14.4536066055298
5/3/2022 7:01:00 AM, 5/3/2022 11:01:00 AM, 14.4536066055298
5/3/2022 7:02:00 AM, 5/3/2022 11:02:00 AM, 12.1744203567505
5/3/2022 7:03:00 AM, 5/3/2022 11:03:00 AM, 11.4667673110962
5/3/2022 7:04:00 AM, 5/3/2022 11:04:00 AM, 12.1944189071655
5/3/2022 7:05:00 AM, 5/3/2022 11:05:00 AM, 14.2104244232178
5/3/2022 7:06:00 AM, 5/3/2022 11:06:00 AM, 14.2066326141357
5/3/2022 7:07:00 AM, 5/3/2022 11:07:00 AM, 13.7469272613525
5/3/2022 7:08:00 AM, 5/3/2022 11:08:00 AM, 15.4831914901733
5/3/2022 7:09:00 AM, 5/3/2022 11:09:00 AM, 15.3488082885742
5/3/2022 7:10:00 AM, 5/3/2022 11:10:00 AM, 14.2255725860596
5/3/2022 7:11:00 AM, 5/3/2022 11:11:00 AM, 13.7560510635376
5/3/2022 7:12:00 AM, 5/3/2022 11:12:00 AM, 14.0987272262573
5/3/2022 7:13:00 AM, 5/3/2022 11:13:00 AM, 14.894434928894
5/3/2022 7:14:00 AM, 5/3/2022 11:14:00 AM, 14.9536848068237
5/3/2022 7:15:00 AM, 5/3/2022 11:15:00 AM, 15.5411291122437
5/3/2022 7:16:00 AM, 5/3/2022 11:16:00 AM, 16.5078830718994
5/3/2022 7:17:00 AM, 5/3/2022 11:17:00 AM, 17.0669841766357
5/3/2022 7:18:00 AM, 5/3/2022 11:18:00 AM, 17.7595767974854
5/3/2022 7:19:00 AM, 5/3/2022 11:19:00 AM, 18.1257438659668
5/3/2022 7:20:00 AM, 5/3/2022 11:20:00 AM, 16.5284595489502
5/3/2022 7:21:00 AM, 5/3/2022 11:21:00 AM, 16.8566036224365
5/3/2022 7:22:00 AM, 5/3/2022 11:22:00 AM, 17.2932777404785
5/3/2022 7:23:00 AM, 5/3/2022 11:23:00 AM, 15.4690732955933
5/3/2022 7:24:00 AM, 5/3/2022 11:24:00 AM, 12.9122467041016
5/3/2022 7:25:00 AM, 5/3/2022 11:25:00 AM, 12.5623531341553
5/3/2022 7:26:00 AM, 5/3/2022 11:26:00 AM, 11.9006996154785
5/3/2022 7:27:00 AM, 5/3/2022 11:27:00 AM, 12.6339769363403
5/3/2022 7:28:00 AM, 5/3/2022 11:28:00 AM, 12.9787950515747
5/3/2022 7:29:00 AM, 5/3/2022 11:29:00 AM, 13.9506416320801
5/3/2022 7:30:00 AM, 5/3/2022 11:30:00 AM, 14.3516912460327
5/3/2022 7:31:00 AM, 5/3/2022 11:31:00 AM, 15.144513130188
5/3/2022 7:32:00 AM, 5/3/2022 11:32:00 AM, 15.6524057388306
5/3/2022 7:33:00 AM, 5/3/2022 11:33:00 AM, 16.5967712402344
5/3/2022 7:34:00 AM, 5/3/2022 11:34:00 AM, 16.794713973999
5/3/2022 7:35:00 AM, 5/3/2022 11:35:00 AM, 16.4646644592285
5/3/2022 7:36:00 AM, 5/3/2022 11:36:00 AM, 15.5384740829468
5/3/2022 7:37:00 AM, 5/3/2022 11:37:00 AM, 17.0864582061768
5/3/2022 7:38:00 AM, 5/3/2022 11:38:00 AM, 18.0756912231445
5/3/2022 7:39:00 AM, 5/3/2022 11:39:00 AM, 16.5845355987549
5/3/2022 7:40:00 AM, 5/3/2022 11:40:00 AM, 15.7206249237061
5/3/2022 7:41:00 AM, 5/3/2022 11:41:00 AM, 15.6601610183716
5/3/2022 7:42:00 AM, 5/3/2022 11:42:00 AM, 17.1159210205078
5/3/2022 7:43:00 AM, 5/3/2022 11:43:00 AM, 17.0148010253906
5/3/2022 7:44:00 AM, 5/3/2022 11:44:00 AM, 17.4032382965088
5/3/2022 7:45:00 AM, 5/3/2022 11:45:00 AM, 15.5376672744751
5/3/2022 7:46:00 AM, 5/3/2022 11:46:00 AM, 14.811767578125
5/3/2022 7:47:00 AM, 5/3/2022 11:47:00 AM, 14.4860162734985
5/3/2022 7:48:00 AM, 5/3/2022 11:48:00 AM, 14.6648750305176
5/3/2022 7:49:00 AM, 5/3/2022 11:49:00 AM, 16.9009342193604
5/3/2022 7:50:00 AM, 5/3/2022 11:50:00 AM, 15.7977666854858
5/3/2022 7:51:00 AM, 5/3/2022 11:51:00 AM, 16.6519031524658
5/3/2022 7:52:00 AM, 5/3/2022 11:52:00 AM, 17.4015483856201
5/3/2022 7:53:00 AM, 5/3/2022 11:53:00 AM, 16.5045032501221
5/3/2022 7:54:00 AM, 5/3/2022 11:54:00 AM, 13.2377452850342
5/3/2022 7:55:00 AM, 5/3/2022 11:55:00 AM, 14.4679527282715
5/3/2022 7:56:00 AM, 5/3/2022 11:56:00 AM, 13.618052482605
5/3/2022 7:57:00 AM, 5/3/2022 11:57:00 AM, 14.9321746826172
5/3/2022 7:58:00 AM, 5/3/2022 11:58:00 AM, 15.8813514709473
5/3/2022 7:59:00 AM, 5/3/2022 11:59:00 AM, 11.2022914886475
5/3/2022 8:00:00 AM, 5/3/2022 12:00:00 PM, 9.87313175201416
5/3/2022 8:01:00 AM, 5/3/2022 12:01:00 PM, 10.0252695083618
5/3/2022 8:02:00 AM, 5/3/2022 12:02:00 PM, 10.0252695083618
5/3/2022 8:03:00 AM, 5/3/2022 12:03:00 PM, 11.6647129058838
5/3/2022 8:04:00 AM, 5/3/2022 12:04:00 PM, 14.446325302124
5/3/2022 8:05:00 AM, 5/3/2022 12:05:00 PM, 12.9780941009521
5/3/2022 8:06:00 AM, 5/3/2022 12:06:00 PM, 12.4324855804443
5/3/2022 8:07:00 AM, 5/3/2022 12:07:00 PM, 12.1899156570435
5/3/2022 8:08:00 AM, 5/3/2022 12:08:00 PM, 12.6085186004639
5/3/2022 8:09:00 AM, 5/3/2022 12:09:00 PM, 12.9826431274414
5/3/2022 8:10:00 AM, 5/3/2022 12:10:00 PM, 12.8940505981445
5/3/2022 8:11:00 AM, 5/3/2022 12:11:00 PM, 14.1343507766724
5/3/2022 8:12:00 AM, 5/3/2022 12:12:00 PM, 12.0489158630371
5/3/2022 8:13:00 AM, 5/3/2022 12:13:00 PM, 12.7254686355591
5/3/2022 8:14:00 AM, 5/3/2022 12:14:00 PM, 14.2308435440063
5/3/2022 8:15:00 AM, 5/3/2022 12:15:00 PM, 15.6472396850586
5/3/2022 8:16:00 AM, 5/3/2022 12:16:00 PM, 14.9439105987549
5/3/2022 8:17:00 AM, 5/3/2022 12:17:00 PM, 12.8837833404541
5/3/2022 8:18:00 AM, 5/3/2022 12:18:00 PM, 12.7891902923584
5/3/2022 8:19:00 AM, 5/3/2022 12:19:00 PM, 12.6328525543213
5/3/2022 8:20:00 AM, 5/3/2022 12:20:00 PM, 12.97998046875
5/3/2022 8:21:00 AM, 5/3/2022 12:21:00 PM, 13.448390007019
5/3/2022 8:22:00 AM, 5/3/2022 12:22:00 PM, 13.8337869644165
5/3/2022 8:23:00 AM, 5/3/2022 12:23:00 PM, 13.7853946685791
5/3/2022 8:24:00 AM, 5/3/2022 12:24:00 PM, 14.1712989807129
5/3/2022 8:25:00 AM, 5/3/2022 12:25:00 PM, 14.3726539611816
5/3/2022 8:26:00 AM, 5/3/2022 12:26:00 PM, 12.9088201522827
5/3/2022 8:27:00 AM, 5/3/2022 12:27:00 PM, 11.5772228240967
5/3/2022 8:28:00 AM, 5/3/2022 12:28:00 PM, 11.4429721832275
5/3/2022 8:29:00 AM, 5/3/2022 12:29:00 PM, 13.701717376709
5/3/2022 8:30:00 AM, 5/3/2022 12:30:00 PM, 13.6370277404785
5/3/2022 8:31:00 AM, 5/3/2022 12:31:00 PM, 13.4425401687622
5/3/2022 8:32:00 AM, 5/3/2022 12:32:00 PM, 12.5571060180664
5/3/2022 8:33:00 AM, 5/3/2022 12:33:00 PM, 10.0241899490356
5/3/2022 8:34:00 AM, 5/3/2022 12:34:00 PM, 10.4455261230469
5/3/2022 8:35:00 AM, 5/3/2022 12:35:00 PM, 11.5645141601563
5/3/2022 8:36:00 AM, 5/3/2022 12:36:00 PM, 11.0673952102661
5/3/2022 8:37:00 AM, 5/3/2022 12:37:00 PM, 11.7311592102051
5/3/2022 8:38:00 AM, 5/3/2022 12:38:00 PM, 10.4688014984131
5/3/2022 8:39:00 AM, 5/3/2022 12:39:00 PM, 8.96367645263672
5/3/2022 8:40:00 AM, 5/3/2022 12:40:00 PM, 8.39090251922607
5/3/2022 8:41:00 AM, 5/3/2022 12:41:00 PM, 9.31485843658447
5/3/2022 8:42:00 AM, 5/3/2022 12:42:00 PM, 9.48484230041504
5/3/2022 8:43:00 AM, 5/3/2022 12:43:00 PM, 9.20206451416016
5/3/2022 8:44:00 AM, 5/3/2022 12:44:00 PM, 9.46437168121338
5/3/2022 8:45:00 AM, 5/3/2022 12:45:00 PM, 8.85448932647705
5/3/2022 8:46:00 AM, 5/3/2022 12:46:00 PM, 8.65853023529053
5/3/2022 8:47:00 AM, 5/3/2022 12:47:00 PM, 8.45067691802979
5/3/2022 8:48:00 AM, 5/3/2022 12:48:00 PM, 8.16101932525635
5/3/2022 8:49:00 AM, 5/3/2022 12:49:00 PM, 8.06342506408691
5/3/2022 8:50:00 AM, 5/3/2022 12:50:00 PM, 9.47524738311768
5/3/2022 8:51:00 AM, 5/3/2022 12:51:00 PM, 9.61152744293213
5/3/2022 8:52:00 AM, 5/3/2022 12:52:00 PM, 8.99127388000488
5/3/2022 8:53:00 AM, 5/3/2022 12:53:00 PM, 9.3178071975708
5/3/2022 8:54:00 AM, 5/3/2022 12:54:00 PM, 10.0777587890625
5/3/2022 8:55:00 AM, 5/3/2022 12:55:00 PM, 11.5404062271118
5/3/2022 8:56:00 AM, 5/3/2022 12:56:00 PM, 11.7212619781494
5/3/2022 8:57:00 AM, 5/3/2022 12:57:00 PM, 11.6479845046997
5/3/2022 8:58:00 AM, 5/3/2022 12:58:00 PM, 10.5844259262085
5/3/2022 8:59:00 AM, 5/3/2022 12:59:00 PM, 11.0557069778442
5/3/2022 9:00:00 AM, 5/3/2022 1:00:00 PM, 12.5079956054687
5/3/2022 9:01:00 AM, 5/3/2022 1:01:00 PM, 13.7078695297241
5/3/2022 9:02:00 AM, 5/3/2022 1:02:00 PM, 13.6586875915527
5/3/2022 9:03:00 AM, 5/3/2022 1:03:00 PM, 13.6586875915527
5/3/2022 9:04:00 AM, 5/3/2022 1:04:00 PM, 11.7066402435303
5/3/2022 9:05:00 AM, 5/3/2022 1:05:00 PM, 14.055193901062
5/3/2022 9:06:00 AM, 5/3/2022 1:06:00 PM, 11.1926689147949
5/3/2022 9:07:00 AM, 5/3/2022 1:07:00 PM, 10.7766466140747
5/3/2022 9:08:00 AM, 5/3/2022 1:08:00 PM, 10.0739135742187
5/3/2022 9:09:00 AM, 5/3/2022 1:09:00 PM, 10.1319541931152
5/3/2022 9:10:00 AM, 5/3/2022 1:10:00 PM, 9.13102340698242
5/3/2022 9:11:00 AM, 5/3/2022 1:11:00 PM, 8.66675472259521
5/3/2022 9:12:00 AM, 5/3/2022 1:12:00 PM, 9.29447364807129
5/3/2022 9:13:00 AM, 5/3/2022 1:13:00 PM, 9.51210594177246
5/3/2022 9:14:00 AM, 5/3/2022 1:14:00 PM, 12.6368618011475
5/3/2022 9:15:00 AM, 5/3/2022 1:15:00 PM, 11.8572692871094
5/3/2022 9:16:00 AM, 5/3/2022 1:16:00 PM, 12.2710266113281
5/3/2022 9:17:00 AM, 5/3/2022 1:17:00 PM, 15.2009906768799
5/3/2022 9:18:00 AM, 5/3/2022 1:18:00 PM, 13.5019559860229
5/3/2022 9:19:00 AM, 5/3/2022 1:19:00 PM, 12.7426490783691
5/3/2022 9:20:00 AM, 5/3/2022 1:20:00 PM, 13.1490297317505
5/3/2022 9:21:00 AM, 5/3/2022 1:21:00 PM, 13.2966461181641
5/3/2022 9:22:00 AM, 5/3/2022 1:22:00 PM, 14.712347984314
5/3/2022 9:23:00 AM, 5/3/2022 1:23:00 PM, 15.9657497406006
5/3/2022 9:24:00 AM, 5/3/2022 1:24:00 PM, 13.8239803314209
5/3/2022 9:25:00 AM, 5/3/2022 1:25:00 PM, 15.2643337249756
5/3/2022 9:26:00 AM, 5/3/2022 1:26:00 PM, 15.1083574295044
5/3/2022 9:27:00 AM, 5/3/2022 1:27:00 PM, 13.7595443725586
5/3/2022 9:28:00 AM, 5/3/2022 1:28:00 PM, 15.3866500854492
5/3/2022 9:29:00 AM, 5/3/2022 1:29:00 PM, 14.3287734985352
5/3/2022 9:30:00 AM, 5/3/2022 1:30:00 PM, 13.2272987365723
5/3/2022 9:31:00 AM, 5/3/2022 1:31:00 PM, 13.1121034622192
5/3/2022 9:32:00 AM, 5/3/2022 1:32:00 PM, 11.8431768417358
5/3/2022 9:33:00 AM, 5/3/2022 1:33:00 PM, 12.5717706680298
5/3/2022 9:34:00 AM, 5/3/2022 1:34:00 PM, 13.129280090332
5/3/2022 9:35:00 AM, 5/3/2022 1:35:00 PM, 11.4894342422485
5/3/2022 9:36:00 AM, 5/3/2022 1:36:00 PM, 10.6596298217773
5/3/2022 9:37:00 AM, 5/3/2022 1:37:00 PM, 12.2843704223633
5/3/2022 9:38:00 AM, 5/3/2022 1:38:00 PM, 12.0020265579224
5/3/2022 9:39:00 AM, 5/3/2022 1:39:00 PM, 12.6707162857056
5/3/2022 9:40:00 AM, 5/3/2022 1:40:00 PM, 14.5873727798462
5/3/2022 9:41:00 AM, 5/3/2022 1:41:00 PM, 12.6795387268066
5/3/2022 9:42:00 AM, 5/3/2022 1:42:00 PM, 12.726375579834
5/3/2022 9:43:00 AM, 5/3/2022 1:43:00 PM, 12.8912172317505
5/3/2022 9:44:00 AM, 5/3/2022 1:44:00 PM, 13.1224250793457
5/3/2022 9:45:00 AM, 5/3/2022 1:45:00 PM, 12.2480020523071
5/3/2022 9:46:00 AM, 5/3/2022 1:46:00 PM, 12.213189125061
5/3/2022 9:47:00 AM, 5/3/2022 1:47:00 PM, 15.3448295593262
5/3/2022 9:48:00 AM, 5/3/2022 1:48:00 PM, 13.9366683959961
5/3/2022 9:49:00 AM, 5/3/2022 1:49:00 PM, 12.7194519042969
5/3/2022 9:50:00 AM, 5/3/2022 1:50:00 PM, 10.652738571167
5/3/2022 9:51:00 AM, 5/3/2022 1:51:00 PM, 9.64578628540039
5/3/2022 9:52:00 AM, 5/3/2022 1:52:00 PM, 11.5356950759888
5/3/2022 9:53:00 AM, 5/3/2022 1:53:00 PM, 11.3823080062866
5/3/2022 9:54:00 AM, 5/3/2022 1:54:00 PM, 10.7267951965332
5/3/2022 9:55:00 AM, 5/3/2022 1:55:00 PM, 9.8563985824585
5/3/2022 9:56:00 AM, 5/3/2022 1:56:00 PM, 9.99802207946777
5/3/2022 9:57:00 AM, 5/3/2022 1:57:00 PM, 10.1338634490967
5/3/2022 9:58:00 AM, 5/3/2022 1:58:00 PM, 9.33729553222656
5/3/2022 9:59:00 AM, 5/3/2022 1:59:00 PM, 9.0399866104126
5/3/2022 10:00:00 AM, 5/3/2022 2:00:00 PM, 9.49443244934082
5/3/2022 10:01:00 AM, 5/3/2022 2:01:00 PM, 9.43093013763428
5/3/2022 10:02:00 AM, 5/3/2022 2:02:00 PM, 10.1795520782471
5/3/2022 10:03:00 AM, 5/3/2022 2:03:00 PM, 10.4217281341553
5/3/2022 10:04:00 AM, 5/3/2022 2:04:00 PM, 10.4217281341553
5/3/2022 10:05:00 AM, 5/3/2022 2:05:00 PM, 11.1867799758911
5/3/2022 10:06:00 AM, 5/3/2022 2:06:00 PM, 14.2402982711792
5/3/2022 10:07:00 AM, 5/3/2022 2:07:00 PM, 12.0896348953247
5/3/2022 10:08:00 AM, 5/3/2022 2:08:00 PM, 9.80970859527588
5/3/2022 10:09:00 AM, 5/3/2022 2:09:00 PM, 7.90552520751953
5/3/2022 10:10:00 AM, 5/3/2022 2:10:00 PM, 8.56520366668701
5/3/2022 10:11:00 AM, 5/3/2022 2:11:00 PM, 8.61922740936279
5/3/2022 10:12:00 AM, 5/3/2022 2:12:00 PM, 8.67108535766602
5/3/2022 10:13:00 AM, 5/3/2022 2:13:00 PM, 10.2961254119873
5/3/2022 10:14:00 AM, 5/3/2022 2:14:00 PM, 10.7149448394775
5/3/2022 10:15:00 AM, 5/3/2022 2:15:00 PM, 10.6639318466187
5/3/2022 10:16:00 AM, 5/3/2022 2:16:00 PM, 9.68353748321533
5/3/2022 10:17:00 AM, 5/3/2022 2:17:00 PM, 8.48022365570068
5/3/2022 10:18:00 AM, 5/3/2022 2:18:00 PM, 8.8176155090332
5/3/2022 10:19:00 AM, 5/3/2022 2:19:00 PM, 9.14621162414551
5/3/2022 10:20:00 AM, 5/3/2022 2:20:00 PM, 9.44071292877197
5/3/2022 10:21:00 AM, 5/3/2022 2:21:00 PM, 9.81859588623047
5/3/2022 10:22:00 AM, 5/3/2022 2:22:00 PM, 10.1999225616455
5/3/2022 10:23:00 AM, 5/3/2022 2:23:00 PM, 9.86834812164307
5/3/2022 10:24:00 AM, 5/3/2022 2:24:00 PM, 9.48984718322754
5/3/2022 10:25:00 AM, 5/3/2022 2:25:00 PM, 8.89234447479248
5/3/2022 10:26:00 AM, 5/3/2022 2:26:00 PM, 8.78145694732666
5/3/2022 10:27:00 AM, 5/3/2022 2:27:00 PM, 8.56216716766357
5/3/2022 10:28:00 AM, 5/3/2022 2:28:00 PM, 8.61061000823975
5/3/2022 10:29:00 AM, 5/3/2022 2:29:00 PM, 9.07815265655518
5/3/2022 10:30:00 AM, 5/3/2022 2:30:00 PM, 8.19193744659424
5/3/2022 10:31:00 AM, 5/3/2022 2:31:00 PM, 8.38844299316406
5/3/2022 10:32:00 AM, 5/3/2022 2:32:00 PM, 8.90284156799316
5/3/2022 10:33:00 AM, 5/3/2022 2:33:00 PM, 7.97598075866699
5/3/2022 10:34:00 AM, 5/3/2022 2:34:00 PM, 7.39741802215576
5/3/2022 10:35:00 AM, 5/3/2022 2:35:00 PM, 7.10857486724854
5/3/2022 10:36:00 AM, 5/3/2022 2:36:00 PM, 6.73055505752563
5/3/2022 10:37:00 AM, 5/3/2022 2:37:00 PM, 7.1980357170105
5/3/2022 10:38:00 AM, 5/3/2022 2:38:00 PM, 7.3341212272644
5/3/2022 10:39:00 AM, 5/3/2022 2:39:00 PM, 8.04016780853271
5/3/2022 10:40:00 AM, 5/3/2022 2:40:00 PM, 8.13343811035156
5/3/2022 10:41:00 AM, 5/3/2022 2:41:00 PM, 9.13499546051025
5/3/2022 10:42:00 AM, 5/3/2022 2:42:00 PM, 11.234715461731
5/3/2022 10:43:00 AM, 5/3/2022 2:43:00 PM, 13.2174835205078
5/3/2022 10:44:00 AM, 5/3/2022 2:44:00 PM, 13.2790203094482
5/3/2022 10:45:00 AM, 5/3/2022 2:45:00 PM, 14.0883588790894
5/3/2022 10:46:00 AM, 5/3/2022 2:46:00 PM, 15.3892383575439
5/3/2022 10:47:00 AM, 5/3/2022 2:47:00 PM, 14.3540410995483
5/3/2022 10:48:00 AM, 5/3/2022 2:48:00 PM, 12.8489398956299
5/3/2022 10:49:00 AM, 5/3/2022 2:49:00 PM, 9.01749038696289
5/3/2022 10:50:00 AM, 5/3/2022 2:50:00 PM, 8.09421920776367
5/3/2022 10:51:00 AM, 5/3/2022 2:51:00 PM, 8.19578075408936
5/3/2022 10:52:00 AM, 5/3/2022 2:52:00 PM, 8.21193408966064
5/3/2022 10:53:00 AM, 5/3/2022 2:53:00 PM, 7.7478289604187
5/3/2022 10:54:00 AM, 5/3/2022 2:54:00 PM, 7.33228731155396
5/3/2022 10:55:00 AM, 5/3/2022 2:55:00 PM, 7.74638032913208
5/3/2022 10:56:00 AM, 5/3/2022 2:56:00 PM, 7.46992492675781
5/3/2022 10:57:00 AM, 5/3/2022 2:57:00 PM, 6.59310722351074
5/3/2022 10:58:00 AM, 5/3/2022 2:58:00 PM, 7.24342155456543
5/3/2022 10:59:00 AM, 5/3/2022 2:59:00 PM, 8.42520236968994
5/3/2022 11:00:00 AM, 5/3/2022 3:00:00 PM, 10.0029010772705
5/3/2022 11:01:00 AM, 5/3/2022 3:01:00 PM, 10.7653551101685
5/3/2022 11:02:00 AM, 5/3/2022 3:02:00 PM, 11.5997037887573
5/3/2022 11:03:00 AM, 5/3/2022 3:03:00 PM, 11.7264604568481
5/3/2022 11:04:00 AM, 5/3/2022 3:04:00 PM, 12.5052947998047
5/3/2022 11:05:00 AM, 5/3/2022 3:05:00 PM, 12.5052947998047
5/3/2022 11:06:00 AM, 5/3/2022 3:06:00 PM, 12.8819065093994
5/3/2022 11:07:00 AM, 5/3/2022 3:07:00 PM, 12.6318893432617
5/3/2022 11:08:00 AM, 5/3/2022 3:08:00 PM, 12.3908319473267
5/3/2022 11:09:00 AM, 5/3/2022 3:09:00 PM, 12.9903879165649
5/3/2022 11:10:00 AM, 5/3/2022 3:10:00 PM, 12.1276741027832
5/3/2022 11:11:00 AM, 5/3/2022 3:11:00 PM, 12.2449703216553
5/3/2022 11:12:00 AM, 5/3/2022 3:12:00 PM, 12.7218608856201
5/3/2022 11:13:00 AM, 5/3/2022 3:13:00 PM, 11.2020349502563
5/3/2022 11:14:00 AM, 5/3/2022 3:14:00 PM, 18.1405601501465
5/3/2022 11:15:00 AM, 5/3/2022 3:15:00 PM, 13.0622863769531
5/3/2022 11:16:00 AM, 5/3/2022 3:16:00 PM, 12.0234270095825
5/3/2022 11:17:00 AM, 5/3/2022 3:17:00 PM, 12.7562608718872
5/3/2022 11:18:00 AM, 5/3/2022 3:18:00 PM, 12.6384649276733
5/3/2022 11:19:00 AM, 5/3/2022 3:19:00 PM, 11.4908361434937
5/3/2022 11:20:00 AM, 5/3/2022 3:20:00 PM, 11.4828405380249
5/3/2022 11:21:00 AM, 5/3/2022 3:21:00 PM, 10.7975063323975
5/3/2022 11:22:00 AM, 5/3/2022 3:22:00 PM, 10.8789548873901
5/3/2022 11:23:00 AM, 5/3/2022 3:23:00 PM, 10.8406467437744
5/3/2022 11:24:00 AM, 5/3/2022 3:24:00 PM, 10.6448774337769
5/3/2022 11:25:00 AM, 5/3/2022 3:25:00 PM, 9.12885761260986
5/3/2022 11:26:00 AM, 5/3/2022 3:26:00 PM, 8.30305004119873
5/3/2022 11:27:00 AM, 5/3/2022 3:27:00 PM, 8.30031490325928
5/3/2022 11:28:00 AM, 5/3/2022 3:28:00 PM, 9.0412769317627
5/3/2022 11:29:00 AM, 5/3/2022 3:29:00 PM, 9.8392915725708
5/3/2022 11:30:00 AM, 5/3/2022 3:30:00 PM, 9.86825275421143
5/3/2022 11:31:00 AM, 5/3/2022 3:31:00 PM, 10.4099311828613
5/3/2022 11:32:00 AM, 5/3/2022 3:32:00 PM, 10.2424583435059
5/3/2022 11:33:00 AM, 5/3/2022 3:33:00 PM, 9.81371784210205
5/3/2022 11:34:00 AM, 5/3/2022 3:34:00 PM, 10.1769428253174
5/3/2022 11:35:00 AM, 5/3/2022 3:35:00 PM, 10.0335645675659
5/3/2022 11:36:00 AM, 5/3/2022 3:36:00 PM, 10.6053524017334
5/3/2022 11:37:00 AM, 5/3/2022 3:37:00 PM, 11.7954034805298
5/3/2022 11:38:00 AM, 5/3/2022 3:38:00 PM, 11.4487371444702
5/3/2022 11:39:00 AM, 5/3/2022 3:39:00 PM, 9.75409030914307
5/3/2022 11:40:00 AM, 5/3/2022 3:40:00 PM, 9.52125358581543
5/3/2022 11:41:00 AM, 5/3/2022 3:41:00 PM, 9.82260227203369
5/3/2022 11:42:00 AM, 5/3/2022 3:42:00 PM, 10.5716133117676
5/3/2022 11:43:00 AM, 5/3/2022 3:43:00 PM, 9.63028621673584
5/3/2022 11:44:00 AM, 5/3/2022 3:44:00 PM, 10.3435096740723
5/3/2022 11:45:00 AM, 5/3/2022 3:45:00 PM, 11.057505607605
5/3/2022 11:46:00 AM, 5/3/2022 3:46:00 PM, 9.77020740509033
5/3/2022 11:47:00 AM, 5/3/2022 3:47:00 PM, 9.2617301940918
5/3/2022 11:48:00 AM, 5/3/2022 3:48:00 PM, 8.32962512969971
5/3/2022 11:49:00 AM, 5/3/2022 3:49:00 PM, 7.90397262573242
5/3/2022 11:50:00 AM, 5/3/2022 3:50:00 PM, 8.18775653839111
5/3/2022 11:51:00 AM, 5/3/2022 3:51:00 PM, 8.75203132629395
5/3/2022 11:52:00 AM, 5/3/2022 3:52:00 PM, 9.88165664672852
5/3/2022 11:53:00 AM, 5/3/2022 3:53:00 PM, 9.3953218460083
5/3/2022 11:54:00 AM, 5/3/2022 3:54:00 PM, 11.6101064682007
5/3/2022 11:55:00 AM, 5/3/2022 3:55:00 PM, 9.01698589324951
5/3/2022 11:56:00 AM, 5/3/2022 3:56:00 PM, 8.05137348175049
5/3/2022 11:57:00 AM, 5/3/2022 3:57:00 PM, 7.92858839035034
5/3/2022 11:58:00 AM, 5/3/2022 3:58:00 PM, 8.18016719818115
5/3/2022 11:59:00 AM, 5/3/2022 3:59:00 PM, 8.39885711669922
5/3/2022 12:00:00 PM, 5/3/2022 4:00:00 PM, 7.97033834457397
5/3/2022 12:01:00 PM, 5/3/2022 4:01:00 PM, 7.7376503944397
5/3/2022 12:02:00 PM, 5/3/2022 4:02:00 PM, 8.85716533660889
5/3/2022 12:03:00 PM, 5/3/2022 4:03:00 PM, 8.88749313354492
5/3/2022 12:04:00 PM, 5/3/2022 4:04:00 PM, 8.46399688720703
5/3/2022 12:05:00 PM, 5/3/2022 4:05:00 PM, 8.67446231842041
5/3/2022 12:06:00 PM, 5/3/2022 4:06:00 PM, 8.67446231842041
5/3/2022 12:07:00 PM, 5/3/2022 4:07:00 PM, 9.01168155670166
5/3/2022 12:08:00 PM, 5/3/2022 4:08:00 PM, 9.05100250244141
5/3/2022 12:09:00 PM, 5/3/2022 4:09:00 PM, 8.71332263946533
5/3/2022 12:10:00 PM, 5/3/2022 4:10:00 PM, 7.83221769332886
5/3/2022 12:11:00 PM, 5/3/2022 4:11:00 PM, 7.44562435150146
5/3/2022 12:12:00 PM, 5/3/2022 4:12:00 PM, 7.21609783172607
5/3/2022 12:13:00 PM, 5/3/2022 4:13:00 PM, 7.17833852767944
5/3/2022 12:14:00 PM, 5/3/2022 4:14:00 PM, 7.49665498733521
5/3/2022 12:15:00 PM, 5/3/2022 4:15:00 PM, 6.92802810668945
5/3/2022 12:16:00 PM, 5/3/2022 4:16:00 PM, 7.07088232040405
5/3/2022 12:17:00 PM, 5/3/2022 4:17:00 PM, 7.26173210144043
5/3/2022 12:18:00 PM, 5/3/2022 4:18:00 PM, 6.95397520065308
5/3/2022 12:19:00 PM, 5/3/2022 4:19:00 PM, 7.69772338867187
5/3/2022 12:20:00 PM, 5/3/2022 4:20:00 PM, 7.96641969680786
5/3/2022 12:21:00 PM, 5/3/2022 4:21:00 PM, 10.1760368347168
5/3/2022 12:22:00 PM, 5/3/2022 4:22:00 PM, 8.20295238494873
5/3/2022 12:23:00 PM, 5/3/2022 4:23:00 PM, 7.75674819946289
5/3/2022 12:24:00 PM, 5/3/2022 4:24:00 PM, 7.51868677139282
5/3/2022 12:25:00 PM, 5/3/2022 4:25:00 PM, 7.98660087585449
5/3/2022 12:26:00 PM, 5/3/2022 4:26:00 PM, 8.18726348876953
5/3/2022 12:27:00 PM, 5/3/2022 4:27:00 PM, 8.4921932220459
5/3/2022 12:28:00 PM, 5/3/2022 4:28:00 PM, 8.35958862304687
5/3/2022 12:29:00 PM, 5/3/2022 4:29:00 PM, 11.4994325637817
5/3/2022 12:30:00 PM, 5/3/2022 4:30:00 PM, 8.80692958831787
5/3/2022 12:31:00 PM, 5/3/2022 4:31:00 PM, 7.47845888137817
5/3/2022 12:32:00 PM, 5/3/2022 4:32:00 PM, 7.30299711227417
5/3/2022 12:33:00 PM, 5/3/2022 4:33:00 PM, 7.92620372772217
5/3/2022 12:34:00 PM, 5/3/2022 4:34:00 PM, 9.05122184753418
5/3/2022 12:35:00 PM, 5/3/2022 4:35:00 PM, 7.00880765914917
5/3/2022 12:36:00 PM, 5/3/2022 4:36:00 PM, 6.49811172485352
5/3/2022 12:37:00 PM, 5/3/2022 4:37:00 PM, 6.87684440612793
5/3/2022 12:38:00 PM, 5/3/2022 4:38:00 PM, 7.27696371078491
5/3/2022 12:39:00 PM, 5/3/2022 4:39:00 PM, 6.81265544891357
5/3/2022 12:40:00 PM, 5/3/2022 4:40:00 PM, 8.26649856567383
5/3/2022 12:41:00 PM, 5/3/2022 4:41:00 PM, 8.16173934936523
5/3/2022 12:42:00 PM, 5/3/2022 4:42:00 PM, 7.03749704360962
5/3/2022 12:43:00 PM, 5/3/2022 4:43:00 PM, 6.89916801452637
5/3/2022 12:44:00 PM, 5/3/2022 4:44:00 PM, 6.93433666229248
5/3/2022 12:45:00 PM, 5/3/2022 4:45:00 PM, 7.01465129852295
5/3/2022 12:46:00 PM, 5/3/2022 4:46:00 PM, 7.55619478225708
5/3/2022 12:47:00 PM, 5/3/2022 4:47:00 PM, 7.52296781539917
5/3/2022 12:48:00 PM, 5/3/2022 4:48:00 PM, 6.52909517288208
5/3/2022 12:49:00 PM, 5/3/2022 4:49:00 PM, 5.77300453186035
5/3/2022 12:50:00 PM, 5/3/2022 4:50:00 PM, 6.99613523483276
5/3/2022 12:51:00 PM, 5/3/2022 4:51:00 PM, 8.16822719573975
5/3/2022 12:52:00 PM, 5/3/2022 4:52:00 PM, 8.42330837249756
5/3/2022 12:53:00 PM, 5/3/2022 4:53:00 PM, 7.28611421585083
5/3/2022 12:54:00 PM, 5/3/2022 4:54:00 PM, 6.58008766174316
5/3/2022 12:55:00 PM, 5/3/2022 4:55:00 PM, 5.61905384063721
5/3/2022 12:56:00 PM, 5/3/2022 4:56:00 PM, 5.20875692367554
5/3/2022 12:57:00 PM, 5/3/2022 4:57:00 PM, 5.95934724807739
5/3/2022 12:58:00 PM, 5/3/2022 4:58:00 PM, 6.44957685470581
5/3/2022 12:59:00 PM, 5/3/2022 4:59:00 PM, 6.09972286224365
5/3/2022 1:00:00 PM, 5/3/2022 5:00:00 PM, 5.42159128189087
5/3/2022 1:01:00 PM, 5/3/2022 5:01:00 PM, 4.94531965255737
5/3/2022 1:02:00 PM, 5/3/2022 5:02:00 PM, 4.81651067733765
5/3/2022 1:03:00 PM, 5/3/2022 5:03:00 PM, 5.96922922134399
5/3/2022 1:04:00 PM, 5/3/2022 5:04:00 PM, 5.81197690963745
5/3/2022 1:05:00 PM, 5/3/2022 5:05:00 PM, 5.73828268051147
5/3/2022 1:06:00 PM, 5/3/2022 5:06:00 PM, 5.50409030914307
5/3/2022 1:07:00 PM, 5/3/2022 5:07:00 PM, 5.50409030914307
5/3/2022 1:08:00 PM, 5/3/2022 5:08:00 PM, 5.47122716903687
5/3/2022 1:09:00 PM, 5/3/2022 5:09:00 PM, 5.99215364456177
5/3/2022 1:10:00 PM, 5/3/2022 5:10:00 PM, 6.88844394683838
5/3/2022 1:11:00 PM, 5/3/2022 5:11:00 PM, 7.45264911651611
5/3/2022 1:12:00 PM, 5/3/2022 5:12:00 PM, 9.02309513092041
5/3/2022 1:13:00 PM, 5/3/2022 5:13:00 PM, 8.1238317489624
5/3/2022 1:14:00 PM, 5/3/2022 5:14:00 PM, 6.59277009963989
5/3/2022 1:15:00 PM, 5/3/2022 5:15:00 PM, 5.30044603347778
5/3/2022 1:16:00 PM, 5/3/2022 5:16:00 PM, 5.88157844543457
5/3/2022 1:17:00 PM, 5/3/2022 5:17:00 PM, 7.56977319717407
5/3/2022 1:18:00 PM, 5/3/2022 5:18:00 PM, 8.52188682556152
5/3/2022 1:19:00 PM, 5/3/2022 5:19:00 PM, 7.20030450820923
5/3/2022 1:20:00 PM, 5/3/2022 5:20:00 PM, 8.67449188232422
5/3/2022 1:21:00 PM, 5/3/2022 5:21:00 PM, 6.46549701690674
5/3/2022 1:22:00 PM, 5/3/2022 5:22:00 PM, 6.82593202590942
5/3/2022 1:23:00 PM, 5/3/2022 5:23:00 PM, 6.18874263763428
5/3/2022 1:24:00 PM, 5/3/2022 5:24:00 PM, 5.6439790725708
5/3/2022 1:25:00 PM, 5/3/2022 5:25:00 PM, 5.27711009979248
5/3/2022 1:26:00 PM, 5/3/2022 5:26:00 PM, 6.34615230560303
5/3/2022 1:27:00 PM, 5/3/2022 5:27:00 PM, 6.04158639907837
5/3/2022 1:28:00 PM, 5/3/2022 5:28:00 PM, 6.60080289840698
5/3/2022 1:29:00 PM, 5/3/2022 5:29:00 PM, 7.07716131210327
5/3/2022 1:30:00 PM, 5/3/2022 5:30:00 PM, 6.00578498840332
5/3/2022 1:31:00 PM, 5/3/2022 5:31:00 PM, 5.41740036010742
5/3/2022 1:32:00 PM, 5/3/2022 5:32:00 PM, 9.36992835998535
5/3/2022 1:33:00 PM, 5/3/2022 5:33:00 PM, 6.08784961700439
5/3/2022 1:34:00 PM, 5/3/2022 5:34:00 PM, 4.91606426239014
5/3/2022 1:35:00 PM, 5/3/2022 5:35:00 PM, 5.44211387634277
5/3/2022 1:36:00 PM, 5/3/2022 5:36:00 PM, 5.34440088272095
5/3/2022 1:37:00 PM, 5/3/2022 5:37:00 PM, 4.68978309631348
5/3/2022 1:38:00 PM, 5/3/2022 5:38:00 PM, 4.23206996917725
5/3/2022 1:39:00 PM, 5/3/2022 5:39:00 PM, 5.0405535697937
5/3/2022 1:40:00 PM, 5/3/2022 5:40:00 PM, 5.32996463775635
5/3/2022 1:41:00 PM, 5/3/2022 5:41:00 PM, 5.19509506225586
5/3/2022 1:42:00 PM, 5/3/2022 5:42:00 PM, 4.927170753479
5/3/2022 1:43:00 PM, 5/3/2022 5:43:00 PM, 4.97497797012329
5/3/2022 1:44:00 PM, 5/3/2022 5:44:00 PM, 5.63965892791748
5/3/2022 1:45:00 PM, 5/3/2022 5:45:00 PM, 6.94851541519165
5/3/2022 1:46:00 PM, 5/3/2022 5:46:00 PM, 6.75294542312622
5/3/2022 1:47:00 PM, 5/3/2022 5:47:00 PM, 7.04690217971802
5/3/2022 1:48:00 PM, 5/3/2022 5:48:00 PM, 6.09910678863525
5/3/2022 1:49:00 PM, 5/3/2022 5:49:00 PM, 5.24567604064941
5/3/2022 1:50:00 PM, 5/3/2022 5:50:00 PM, 5.74468183517456
5/3/2022 1:51:00 PM, 5/3/2022 5:51:00 PM, 4.79337120056152
5/3/2022 1:52:00 PM, 5/3/2022 5:52:00 PM, 5.06340360641479
5/3/2022 1:53:00 PM, 5/3/2022 5:53:00 PM, 4.51135110855103
5/3/2022 1:54:00 PM, 5/3/2022 5:54:00 PM, 4.86154365539551
5/3/2022 1:55:00 PM, 5/3/2022 5:55:00 PM, 8.89920806884766
5/3/2022 1:56:00 PM, 5/3/2022 5:56:00 PM, 9.18290710449219
5/3/2022 1:57:00 PM, 5/3/2022 5:57:00 PM, 5.28453397750854
5/3/2022 1:58:00 PM, 5/3/2022 5:58:00 PM, 5.17990064620972
5/3/2022 1:59:00 PM, 5/3/2022 5:59:00 PM, 5.48949527740479
5/3/2022 2:00:00 PM, 5/3/2022 6:00:00 PM, 5.16216897964478
5/3/2022 2:01:00 PM, 5/3/2022 6:01:00 PM, 4.41341924667358
5/3/2022 2:02:00 PM, 5/3/2022 6:02:00 PM, 4.34299421310425
5/3/2022 2:03:00 PM, 5/3/2022 6:03:00 PM, 4.3245677947998
5/3/2022 2:04:00 PM, 5/3/2022 6:04:00 PM, 4.85854482650757
5/3/2022 2:05:00 PM, 5/3/2022 6:05:00 PM, 4.88169622421265
5/3/2022 2:06:00 PM, 5/3/2022 6:06:00 PM, 7.27530860900879
5/3/2022 2:07:00 PM, 5/3/2022 6:07:00 PM, 6.289870262146
5/3/2022 2:08:00 PM, 5/3/2022 6:08:00 PM, 6.289870262146
5/3/2022 2:09:00 PM, 5/3/2022 6:09:00 PM, 6.289870262146
5/3/2022 2:10:00 PM, 5/3/2022 6:10:00 PM, 6.4226279258728
5/3/2022 2:11:00 PM, 5/3/2022 6:11:00 PM, 6.70733880996704
5/3/2022 2:12:00 PM, 5/3/2022 6:12:00 PM, 7.29066562652588
5/3/2022 2:13:00 PM, 5/3/2022 6:13:00 PM, 7.47427177429199
5/3/2022 2:14:00 PM, 5/3/2022 6:14:00 PM, 7.30178833007813
5/3/2022 2:15:00 PM, 5/3/2022 6:15:00 PM, 4.96566247940063
5/3/2022 2:16:00 PM, 5/3/2022 6:16:00 PM, 5.00436973571777
5/3/2022 2:17:00 PM, 5/3/2022 6:17:00 PM, 5.09701347351074
5/3/2022 2:18:00 PM, 5/3/2022 6:18:00 PM, 5.96734523773193
5/3/2022 2:19:00 PM, 5/3/2022 6:19:00 PM, 5.59593725204468
5/3/2022 2:20:00 PM, 5/3/2022 6:20:00 PM, 6.69864749908447
5/3/2022 2:21:00 PM, 5/3/2022 6:21:00 PM, 6.30709266662598
5/3/2022 2:22:00 PM, 5/3/2022 6:22:00 PM, 5.81887149810791
5/3/2022 2:23:00 PM, 5/3/2022 6:23:00 PM, 6.07704448699951
5/3/2022 2:24:00 PM, 5/3/2022 6:24:00 PM, 5.72933101654053
5/3/2022 2:25:00 PM, 5/3/2022 6:25:00 PM, 5.55792760848999
5/3/2022 2:26:00 PM, 5/3/2022 6:26:00 PM, 5.79868507385254
5/3/2022 2:27:00 PM, 5/3/2022 6:27:00 PM, 8.39351654052734
5/3/2022 2:28:00 PM, 5/3/2022 6:28:00 PM, 6.66385936737061
5/3/2022 2:29:00 PM, 5/3/2022 6:29:00 PM, 5.18497228622437
5/3/2022 2:30:00 PM, 5/3/2022 6:30:00 PM, 5.7111234664917
5/3/2022 2:31:00 PM, 5/3/2022 6:31:00 PM, 6.02685642242432
5/3/2022 2:32:00 PM, 5/3/2022 6:32:00 PM, 5.91504955291748
5/3/2022 2:33:00 PM, 5/3/2022 6:33:00 PM, 6.13584184646606
5/3/2022 2:34:00 PM, 5/3/2022 6:34:00 PM, 5.35027885437012
5/3/2022 2:35:00 PM, 5/3/2022 6:35:00 PM, 5.72499132156372
5/3/2022 2:36:00 PM, 5/3/2022 6:36:00 PM, 6.31927871704102
5/3/2022 2:37:00 PM, 5/3/2022 6:37:00 PM, 6.02011156082153
5/3/2022 2:38:00 PM, 5/3/2022 6:38:00 PM, 6.12580490112305
5/3/2022 2:39:00 PM, 5/3/2022 6:39:00 PM, 5.99385261535645
5/3/2022 2:40:00 PM, 5/3/2022 6:40:00 PM, 6.87448740005493
5/3/2022 2:41:00 PM, 5/3/2022 6:41:00 PM, 7.68630743026733
5/3/2022 2:42:00 PM, 5/3/2022 6:42:00 PM, 6.68300771713257
5/3/2022 2:43:00 PM, 5/3/2022 6:43:00 PM, 6.78195333480835
5/3/2022 2:44:00 PM, 5/3/2022 6:44:00 PM, 7.38175582885742
5/3/2022 2:45:00 PM, 5/3/2022 6:45:00 PM, 7.8730993270874
5/3/2022 2:46:00 PM, 5/3/2022 6:46:00 PM, 7.33973360061646
5/3/2022 2:47:00 PM, 5/3/2022 6:47:00 PM, 7.82378530502319
5/3/2022 2:48:00 PM, 5/3/2022 6:48:00 PM, 7.72239351272583
5/3/2022 2:49:00 PM, 5/3/2022 6:49:00 PM, 7.72094917297363
5/3/2022 2:50:00 PM, 5/3/2022 6:50:00 PM, 6.72095537185669
5/3/2022 2:51:00 PM, 5/3/2022 6:51:00 PM, 6.23524618148804
5/3/2022 2:52:00 PM, 5/3/2022 6:52:00 PM, 5.31637954711914
5/3/2022 2:53:00 PM, 5/3/2022 6:53:00 PM, 5.12534523010254
5/3/2022 2:54:00 PM, 5/3/2022 6:54:00 PM, 5.97138500213623
5/3/2022 2:55:00 PM, 5/3/2022 6:55:00 PM, 6.58008813858032
5/3/2022 2:56:00 PM, 5/3/2022 6:56:00 PM, 6.79128074645996
5/3/2022 2:57:00 PM, 5/3/2022 6:57:00 PM, 6.46841764450073
5/3/2022 2:58:00 PM, 5/3/2022 6:58:00 PM, 6.2317156791687
5/3/2022 2:59:00 PM, 5/3/2022 6:59:00 PM, 5.29381704330444
5/3/2022 3:00:00 PM, 5/3/2022 7:00:00 PM, 5.30623912811279
5/3/2022 3:01:00 PM, 5/3/2022 7:01:00 PM, 5.39570045471191
5/3/2022 3:02:00 PM, 5/3/2022 7:02:00 PM, 5.20910215377808
5/3/2022 3:03:00 PM, 5/3/2022 7:03:00 PM, 4.49545621871948
5/3/2022 3:04:00 PM, 5/3/2022 7:04:00 PM, 4.07690620422363
5/3/2022 3:05:00 PM, 5/3/2022 7:05:00 PM, 4.50727081298828
5/3/2022 3:06:00 PM, 5/3/2022 7:06:00 PM, 4.78050374984741
5/3/2022 3:07:00 PM, 5/3/2022 7:07:00 PM, 5.69061374664307
5/3/2022 3:08:00 PM, 5/3/2022 7:08:00 PM, 4.90504741668701
5/3/2022 3:09:00 PM, 5/3/2022 7:09:00 PM, 4.88992023468018
5/3/2022 3:10:00 PM, 5/3/2022 7:10:00 PM, 4.88992023468018
5/3/2022 3:11:00 PM, 5/3/2022 7:11:00 PM, 5.67467784881592
5/3/2022 3:12:00 PM, 5/3/2022 7:12:00 PM, 6.7377610206604
5/3/2022 3:13:00 PM, 5/3/2022 7:13:00 PM, 5.91813468933105
5/3/2022 3:14:00 PM, 5/3/2022 7:14:00 PM, 5.3476095199585
5/3/2022 3:15:00 PM, 5/3/2022 7:15:00 PM, 4.74138736724854
5/3/2022 3:16:00 PM, 5/3/2022 7:16:00 PM, 5.46707391738892
5/3/2022 3:17:00 PM, 5/3/2022 7:17:00 PM, 6.18512058258057
5/3/2022 3:18:00 PM, 5/3/2022 7:18:00 PM, 7.05928134918213
5/3/2022 3:19:00 PM, 5/3/2022 7:19:00 PM, 7.74600219726562
5/3/2022 3:20:00 PM, 5/3/2022 7:20:00 PM, 8.07774066925049
5/3/2022 3:21:00 PM, 5/3/2022 7:21:00 PM, 7.43722915649414
5/3/2022 3:22:00 PM, 5/3/2022 7:22:00 PM, 6.76472568511963
5/3/2022 3:23:00 PM, 5/3/2022 7:23:00 PM, 6.53291082382202
5/3/2022 3:24:00 PM, 5/3/2022 7:24:00 PM, 6.91603469848633
5/3/2022 3:25:00 PM, 5/3/2022 7:25:00 PM, 6.55414342880249
5/3/2022 3:26:00 PM, 5/3/2022 7:26:00 PM, 7.10884380340576
5/3/2022 3:27:00 PM, 5/3/2022 7:27:00 PM, 7.98458623886108
5/3/2022 3:28:00 PM, 5/3/2022 7:28:00 PM, 7.38058567047119
5/3/2022 3:29:00 PM, 5/3/2022 7:29:00 PM, 6.5267539024353
5/3/2022 3:30:00 PM, 5/3/2022 7:30:00 PM, 7.87355613708496
5/3/2022 3:31:00 PM, 5/3/2022 7:31:00 PM, 8.34885692596436
5/3/2022 3:32:00 PM, 5/3/2022 7:32:00 PM, 6.5314998626709
5/3/2022 3:33:00 PM, 5/3/2022 7:33:00 PM, 6.29561471939087
5/3/2022 3:34:00 PM, 5/3/2022 7:34:00 PM, 7.21879577636719
5/3/2022 3:35:00 PM, 5/3/2022 7:35:00 PM, 7.23930549621582
5/3/2022 3:36:00 PM, 5/3/2022 7:36:00 PM, 8.75271129608154
5/3/2022 3:37:00 PM, 5/3/2022 7:37:00 PM, 7.89287662506104
5/3/2022 3:38:00 PM, 5/3/2022 7:38:00 PM, 7.49368476867676
5/3/2022 3:39:00 PM, 5/3/2022 7:39:00 PM, 7.32246398925781
5/3/2022 3:40:00 PM, 5/3/2022 7:40:00 PM, 8.18942832946777
5/3/2022 3:41:00 PM, 5/3/2022 7:41:00 PM, 7.86326551437378
5/3/2022 3:42:00 PM, 5/3/2022 7:42:00 PM, 7.5709171295166
5/3/2022 3:43:00 PM, 5/3/2022 7:43:00 PM, 6.67744112014771
5/3/2022 3:44:00 PM, 5/3/2022 7:44:00 PM, 5.00753545761108
5/3/2022 3:45:00 PM, 5/3/2022 7:45:00 PM, 5.33851671218872
5/3/2022 3:46:00 PM, 5/3/2022 7:46:00 PM, 6.14017391204834
5/3/2022 3:47:00 PM, 5/3/2022 7:47:00 PM, 6.85190105438232
5/3/2022 3:48:00 PM, 5/3/2022 7:48:00 PM, 6.12552070617676
5/3/2022 3:49:00 PM, 5/3/2022 7:49:00 PM, 7.69901561737061
5/3/2022 3:50:00 PM, 5/3/2022 7:50:00 PM, 7.17322444915771
5/3/2022 3:51:00 PM, 5/3/2022 7:51:00 PM, 7.56069326400757
5/3/2022 3:52:00 PM, 5/3/2022 7:52:00 PM, 6.17803382873535
5/3/2022 3:53:00 PM, 5/3/2022 7:53:00 PM, 9.20640850067139
5/3/2022 3:54:00 PM, 5/3/2022 7:54:00 PM, 6.67203521728516
5/3/2022 3:55:00 PM, 5/3/2022 7:55:00 PM, 7.14412117004395
5/3/2022 3:56:00 PM, 5/3/2022 7:56:00 PM, 6.26388549804688
5/3/2022 3:57:00 PM, 5/3/2022 7:57:00 PM, 6.36116361618042
5/3/2022 3:58:00 PM, 5/3/2022 7:58:00 PM, 7.25430488586426
5/3/2022 3:59:00 PM, 5/3/2022 7:59:00 PM, 6.75473833084106
5/3/2022 4:00:00 PM, 5/3/2022 8:00:00 PM, 6.23540496826172
5/3/2022 4:01:00 PM, 5/3/2022 8:01:00 PM, 7.34723854064941
5/3/2022 4:02:00 PM, 5/3/2022 8:02:00 PM, 8.78801536560059
5/3/2022 4:03:00 PM, 5/3/2022 8:03:00 PM, 7.74799489974976
5/3/2022 4:04:00 PM, 5/3/2022 8:04:00 PM, 7.59698152542114
5/3/2022 4:05:00 PM, 5/3/2022 8:05:00 PM, 7.11541700363159
5/3/2022 4:06:00 PM, 5/3/2022 8:06:00 PM, 6.35423517227173
5/3/2022 4:07:00 PM, 5/3/2022 8:07:00 PM, 7.59241485595703
5/3/2022 4:08:00 PM, 5/3/2022 8:08:00 PM, 8.4946928024292
5/3/2022 4:09:00 PM, 5/3/2022 8:09:00 PM, 7.65744781494141
5/3/2022 4:10:00 PM, 5/3/2022 8:10:00 PM, 7.3720178604126
5/3/2022 4:11:00 PM, 5/3/2022 8:11:00 PM, 7.3720178604126
5/3/2022 4:12:00 PM, 5/3/2022 8:12:00 PM, 8.76439666748047
5/3/2022 4:13:00 PM, 5/3/2022 8:13:00 PM, 15.0406513214111
5/3/2022 4:14:00 PM, 5/3/2022 8:14:00 PM, 9.20621204376221
5/3/2022 4:15:00 PM, 5/3/2022 8:15:00 PM, 8.26170539855957
5/3/2022 4:16:00 PM, 5/3/2022 8:16:00 PM, 9.82600784301758
5/3/2022 4:17:00 PM, 5/3/2022 8:17:00 PM, 9.53683662414551
5/3/2022 4:18:00 PM, 5/3/2022 8:18:00 PM, 6.93018770217896
5/3/2022 4:19:00 PM, 5/3/2022 8:19:00 PM, 6.9001088142395
5/3/2022 4:20:00 PM, 5/3/2022 8:20:00 PM, 7.89509010314941
5/3/2022 4:21:00 PM, 5/3/2022 8:21:00 PM, 7.6593451499939
5/3/2022 4:22:00 PM, 5/3/2022 8:22:00 PM, 6.74810171127319
5/3/2022 4:23:00 PM, 5/3/2022 8:23:00 PM, 7.71114444732666
5/3/2022 4:24:00 PM, 5/3/2022 8:24:00 PM, 8.40231323242187
5/3/2022 4:25:00 PM, 5/3/2022 8:25:00 PM, 7.51412153244019
5/3/2022 4:26:00 PM, 5/3/2022 8:26:00 PM, 9.32422924041748
5/3/2022 4:27:00 PM, 5/3/2022 8:27:00 PM, 8.80949306488037
5/3/2022 4:28:00 PM, 5/3/2022 8:28:00 PM, 7.6180624961853
5/3/2022 4:29:00 PM, 5/3/2022 8:29:00 PM, 7.72070503234863
5/3/2022 4:30:00 PM, 5/3/2022 8:30:00 PM, 8.59998321533203
5/3/2022 4:31:00 PM, 5/3/2022 8:31:00 PM, 9.8242073059082
5/3/2022 4:32:00 PM, 5/3/2022 8:32:00 PM, 9.9307689666748
5/3/2022 4:33:00 PM, 5/3/2022 8:33:00 PM, 8.52339839935303
5/3/2022 4:34:00 PM, 5/3/2022 8:34:00 PM, 9.33464813232422
5/3/2022 4:35:00 PM, 5/3/2022 8:35:00 PM, 8.89567470550537
5/3/2022 4:36:00 PM, 5/3/2022 8:36:00 PM, 8.59456825256348
5/3/2022 4:37:00 PM, 5/3/2022 8:37:00 PM, 8.25467205047607
5/3/2022 4:38:00 PM, 5/3/2022 8:38:00 PM, 8.53695678710937
5/3/2022 4:39:00 PM, 5/3/2022 8:39:00 PM, 9.12819671630859
5/3/2022 4:40:00 PM, 5/3/2022 8:40:00 PM, 9.30715084075928
5/3/2022 4:41:00 PM, 5/3/2022 8:41:00 PM, 9.40725326538086
5/3/2022 4:42:00 PM, 5/3/2022 8:42:00 PM, 10.0803661346436
5/3/2022 4:43:00 PM, 5/3/2022 8:43:00 PM, 8.53793334960937
5/3/2022 4:44:00 PM, 5/3/2022 8:44:00 PM, 7.5765962600708
5/3/2022 4:45:00 PM, 5/3/2022 8:45:00 PM, 11.9005556106567
5/3/2022 4:46:00 PM, 5/3/2022 8:46:00 PM, 7.30395841598511
5/3/2022 4:47:00 PM, 5/3/2022 8:47:00 PM, 7.14635801315308
5/3/2022 4:48:00 PM, 5/3/2022 8:48:00 PM, 7.08080816268921
5/3/2022 4:49:00 PM, 5/3/2022 8:49:00 PM, 7.16675043106079
5/3/2022 4:50:00 PM, 5/3/2022 8:50:00 PM, 6.71018218994141
5/3/2022 4:51:00 PM, 5/3/2022 8:51:00 PM, 6.82419443130493
5/3/2022 4:52:00 PM, 5/3/2022 8:52:00 PM, 7.29870223999023
5/3/2022 4:53:00 PM, 5/3/2022 8:53:00 PM, 6.38954067230225
5/3/2022 4:54:00 PM, 5/3/2022 8:54:00 PM, 6.20018720626831
5/3/2022 4:55:00 PM, 5/3/2022 8:55:00 PM, 6.83941030502319
5/3/2022 4:56:00 PM, 5/3/2022 8:56:00 PM, 7.18079710006714
5/3/2022 4:57:00 PM, 5/3/2022 8:57:00 PM, 9.67111778259277
5/3/2022 4:58:00 PM, 5/3/2022 8:58:00 PM, 10.307448387146
5/3/2022 4:59:00 PM, 5/3/2022 8:59:00 PM, 8.83857345581055
5/3/2022 5:00:00 PM, 5/3/2022 9:00:00 PM, 9.49587821960449
5/3/2022 5:01:00 PM, 5/3/2022 9:01:00 PM, 9.35288143157959
5/3/2022 5:02:00 PM, 5/3/2022 9:02:00 PM, 7.31831407546997
5/3/2022 5:03:00 PM, 5/3/2022 9:03:00 PM, 6.38205051422119
5/3/2022 5:04:00 PM, 5/3/2022 9:04:00 PM, 8.56627082824707
5/3/2022 5:05:00 PM, 5/3/2022 9:05:00 PM, 9.34303760528564
5/3/2022 5:06:00 PM, 5/3/2022 9:06:00 PM, 8.80612659454346
5/3/2022 5:07:00 PM, 5/3/2022 9:07:00 PM, 8.06500434875488
5/3/2022 5:08:00 PM, 5/3/2022 9:08:00 PM, 8.47216415405273
5/3/2022 5:09:00 PM, 5/3/2022 9:09:00 PM, 7.54126787185669
5/3/2022 5:10:00 PM, 5/3/2022 9:10:00 PM, 7.27543067932129
5/3/2022 5:11:00 PM, 5/3/2022 9:11:00 PM, 7.39817190170288
5/3/2022 5:12:00 PM, 5/3/2022 9:12:00 PM, 7.39817190170288
5/3/2022 5:13:00 PM, 5/3/2022 9:13:00 PM, 8.95134449005127
5/3/2022 5:14:00 PM, 5/3/2022 9:14:00 PM, 12.1764364242554
5/3/2022 5:15:00 PM, 5/3/2022 9:15:00 PM, 13.6378307342529
5/3/2022 5:16:00 PM, 5/3/2022 9:16:00 PM, 10.2484493255615
5/3/2022 5:17:00 PM, 5/3/2022 9:17:00 PM, 8.71740818023682
5/3/2022 5:18:00 PM, 5/3/2022 9:18:00 PM, 8.59614276885986
5/3/2022 5:19:00 PM, 5/3/2022 9:19:00 PM, 7.80024385452271
5/3/2022 5:20:00 PM, 5/3/2022 9:20:00 PM, 9.39785099029541
5/3/2022 5:21:00 PM, 5/3/2022 9:21:00 PM, 7.79767370223999
5/3/2022 5:22:00 PM, 5/3/2022 9:22:00 PM, 7.54968976974487
5/3/2022 5:23:00 PM, 5/3/2022 9:23:00 PM, 7.18818616867065
5/3/2022 5:24:00 PM, 5/3/2022 9:24:00 PM, 6.15683841705322
5/3/2022 5:25:00 PM, 5/3/2022 9:25:00 PM, 6.03485727310181
5/3/2022 5:26:00 PM, 5/3/2022 9:26:00 PM, 6.88211536407471
5/3/2022 5:27:00 PM, 5/3/2022 9:27:00 PM, 6.87748003005981
5/3/2022 5:28:00 PM, 5/3/2022 9:28:00 PM, 7.46730852127075
5/3/2022 5:29:00 PM, 5/3/2022 9:29:00 PM, 8.14748764038086
5/3/2022 5:30:00 PM, 5/3/2022 9:30:00 PM, 8.21008968353271
5/3/2022 5:31:00 PM, 5/3/2022 9:31:00 PM, 8.41948509216309
5/3/2022 5:32:00 PM, 5/3/2022 9:32:00 PM, 8.68681907653809
5/3/2022 5:33:00 PM, 5/3/2022 9:33:00 PM, 7.83758115768433
5/3/2022 5:34:00 PM, 5/3/2022 9:34:00 PM, 9.12653255462646
5/3/2022 5:35:00 PM, 5/3/2022 9:35:00 PM, 9.34646892547607
5/3/2022 5:36:00 PM, 5/3/2022 9:36:00 PM, 9.19101905822754
5/3/2022 5:37:00 PM, 5/3/2022 9:37:00 PM, 9.2357063293457
5/3/2022 5:38:00 PM, 5/3/2022 9:38:00 PM, 9.43667507171631
5/3/2022 5:39:00 PM, 5/3/2022 9:39:00 PM, 10.1221923828125
5/3/2022 5:40:00 PM, 5/3/2022 9:40:00 PM, 12.3713102340698
5/3/2022 5:41:00 PM, 5/3/2022 9:41:00 PM, 15.1217174530029
5/3/2022 5:42:00 PM, 5/3/2022 9:42:00 PM, 13.3848190307617
5/3/2022 5:43:00 PM, 5/3/2022 9:43:00 PM, 10.6770906448364
5/3/2022 5:44:00 PM, 5/3/2022 9:44:00 PM, 9.50717544555664
5/3/2022 5:45:00 PM, 5/3/2022 9:45:00 PM, 8.43102264404297
5/3/2022 5:46:00 PM, 5/3/2022 9:46:00 PM, 13.9811687469482
5/3/2022 5:47:00 PM, 5/3/2022 9:47:00 PM, 9.18399047851562
5/3/2022 5:48:00 PM, 5/3/2022 9:48:00 PM, 8.5991268157959
5/3/2022 5:49:00 PM, 5/3/2022 9:49:00 PM, 8.54792308807373
5/3/2022 5:50:00 PM, 5/3/2022 9:50:00 PM, 8.88826560974121
5/3/2022 5:51:00 PM, 5/3/2022 9:51:00 PM, 9.30216979980469
5/3/2022 5:52:00 PM, 5/3/2022 9:52:00 PM, 9.92521286010742
5/3/2022 5:53:00 PM, 5/3/2022 9:53:00 PM, 8.52021408081055
5/3/2022 5:54:00 PM, 5/3/2022 9:54:00 PM, 8.91534996032715
5/3/2022 5:55:00 PM, 5/3/2022 9:55:00 PM, 9.04470825195312
5/3/2022 5:56:00 PM, 5/3/2022 9:56:00 PM, 8.95242500305176
5/3/2022 5:57:00 PM, 5/3/2022 9:57:00 PM, 9.62115573883057
5/3/2022 5:58:00 PM, 5/3/2022 9:58:00 PM, 9.30448722839355
5/3/2022 5:59:00 PM, 5/3/2022 9:59:00 PM, 9.6566276550293
5/3/2022 6:00:00 PM, 5/3/2022 10:00:00 PM, 9.47875213623047
5/3/2022 6:01:00 PM, 5/3/2022 10:01:00 PM, 9.5171594619751
5/3/2022 6:02:00 PM, 5/3/2022 10:02:00 PM, 7.59211015701294
5/3/2022 6:03:00 PM, 5/3/2022 10:03:00 PM, 7.7293496131897
5/3/2022 6:04:00 PM, 5/3/2022 10:04:00 PM, 8.35030746459961
5/3/2022 6:05:00 PM, 5/3/2022 10:05:00 PM, 10.3894968032837
5/3/2022 6:06:00 PM, 5/3/2022 10:06:00 PM, 22.4893932342529
5/3/2022 6:07:00 PM, 5/3/2022 10:07:00 PM, 10.683874130249
5/3/2022 6:08:00 PM, 5/3/2022 10:08:00 PM, 8.90402889251709
5/3/2022 6:09:00 PM, 5/3/2022 10:09:00 PM, 9.08206367492676
5/3/2022 6:10:00 PM, 5/3/2022 10:10:00 PM, 8.77529525756836
5/3/2022 6:11:00 PM, 5/3/2022 10:11:00 PM, 8.17247676849365
5/3/2022 6:12:00 PM, 5/3/2022 10:12:00 PM, 7.91767024993896
5/3/2022 6:13:00 PM, 5/3/2022 10:13:00 PM, 7.91767024993896
5/3/2022 6:14:00 PM, 5/3/2022 10:14:00 PM, 7.72994375228882
5/3/2022 6:15:00 PM, 5/3/2022 10:15:00 PM, 8.63853740692139
5/3/2022 6:16:00 PM, 5/3/2022 10:16:00 PM, 9.00256633758545
5/3/2022 6:17:00 PM, 5/3/2022 10:17:00 PM, 9.53745365142822
5/3/2022 6:18:00 PM, 5/3/2022 10:18:00 PM, 10.3292570114136
5/3/2022 6:19:00 PM, 5/3/2022 10:19:00 PM, 10.2702388763428
5/3/2022 6:20:00 PM, 5/3/2022 10:20:00 PM, 12.089168548584
5/3/2022 6:21:00 PM, 5/3/2022 10:21:00 PM, 11.181941986084
5/3/2022 6:22:00 PM, 5/3/2022 10:22:00 PM, 11.3418416976929
5/3/2022 6:23:00 PM, 5/3/2022 10:23:00 PM, 10.8092880249023
5/3/2022 6:24:00 PM, 5/3/2022 10:24:00 PM, 10.550989151001
5/3/2022 6:25:00 PM, 5/3/2022 10:25:00 PM, 9.10929203033447
5/3/2022 6:26:00 PM, 5/3/2022 10:26:00 PM, 8.38665771484375
5/3/2022 6:27:00 PM, 5/3/2022 10:27:00 PM, 8.62114715576172
5/3/2022 6:28:00 PM, 5/3/2022 10:28:00 PM, 10.0048818588257
5/3/2022 6:29:00 PM, 5/3/2022 10:29:00 PM, 9.89397048950195
5/3/2022 6:30:00 PM, 5/3/2022 10:30:00 PM, 9.29453945159912
5/3/2022 6:31:00 PM, 5/3/2022 10:31:00 PM, 9.63368606567383
5/3/2022 6:32:00 PM, 5/3/2022 10:32:00 PM, 10.4392175674438
5/3/2022 6:33:00 PM, 5/3/2022 10:33:00 PM, 10.876259803772
5/3/2022 6:34:00 PM, 5/3/2022 10:34:00 PM, 11.4760513305664
5/3/2022 6:35:00 PM, 5/3/2022 10:35:00 PM, 11.9993686676025
5/3/2022 6:36:00 PM, 5/3/2022 10:36:00 PM, 11.6289329528809
5/3/2022 6:37:00 PM, 5/3/2022 10:37:00 PM, 11.2213001251221
5/3/2022 6:38:00 PM, 5/3/2022 10:38:00 PM, 11.0775451660156
5/3/2022 6:39:00 PM, 5/3/2022 10:39:00 PM, 12.5673875808716
5/3/2022 6:40:00 PM, 5/3/2022 10:40:00 PM, 13.358190536499
5/3/2022 6:41:00 PM, 5/3/2022 10:41:00 PM, 11.5528182983398
5/3/2022 6:42:00 PM, 5/3/2022 10:42:00 PM, 11.6644086837769
5/3/2022 6:43:00 PM, 5/3/2022 10:43:00 PM, 12.4509973526001
5/3/2022 6:44:00 PM, 5/3/2022 10:44:00 PM, 9.14140605926514
5/3/2022 6:45:00 PM, 5/3/2022 10:45:00 PM, 8.06631278991699
5/3/2022 6:46:00 PM, 5/3/2022 10:46:00 PM, 8.37905216217041
5/3/2022 6:47:00 PM, 5/3/2022 10:47:00 PM, 8.3391170501709
5/3/2022 6:48:00 PM, 5/3/2022 10:48:00 PM, 8.77595138549805
5/3/2022 6:49:00 PM, 5/3/2022 10:49:00 PM, 9.36989498138428
5/3/2022 6:50:00 PM, 5/3/2022 10:50:00 PM, 9.22051048278809
5/3/2022 6:51:00 PM, 5/3/2022 10:51:00 PM, 9.09615230560303
5/3/2022 6:52:00 PM, 5/3/2022 10:52:00 PM, 9.05183029174805
5/3/2022 6:53:00 PM, 5/3/2022 10:53:00 PM, 9.43180561065674
5/3/2022 6:54:00 PM, 5/3/2022 10:54:00 PM, 9.45640850067139
5/3/2022 6:55:00 PM, 5/3/2022 10:55:00 PM, 9.5347785949707
5/3/2022 6:56:00 PM, 5/3/2022 10:56:00 PM, 9.34417343139648
5/3/2022 6:57:00 PM, 5/3/2022 10:57:00 PM, 9.15970993041992
5/3/2022 6:58:00 PM, 5/3/2022 10:58:00 PM, 9.37048625946045
5/3/2022 6:59:00 PM, 5/3/2022 10:59:00 PM, 9.35440444946289
5/3/2022 7:00:00 PM, 5/3/2022 11:00:00 PM, 9.73709487915039
5/3/2022 7:01:00 PM, 5/3/2022 11:01:00 PM, 10.3325910568237
5/3/2022 7:02:00 PM, 5/3/2022 11:02:00 PM, 10.6980228424072
5/3/2022 7:03:00 PM, 5/3/2022 11:03:00 PM, 11.2034997940063
5/3/2022 7:04:00 PM, 5/3/2022 11:04:00 PM, 9.74207973480225
5/3/2022 7:05:00 PM, 5/3/2022 11:05:00 PM, 9.14961910247803
5/3/2022 7:06:00 PM, 5/3/2022 11:06:00 PM, 9.67239093780518
5/3/2022 7:07:00 PM, 5/3/2022 11:07:00 PM, 9.77761936187744
5/3/2022 7:08:00 PM, 5/3/2022 11:08:00 PM, 9.98248386383057
5/3/2022 7:09:00 PM, 5/3/2022 11:09:00 PM, 10.9126033782959
5/3/2022 7:10:00 PM, 5/3/2022 11:10:00 PM, 10.7388544082642
5/3/2022 7:11:00 PM, 5/3/2022 11:11:00 PM, 10.7943267822266
5/3/2022 7:12:00 PM, 5/3/2022 11:12:00 PM, 11.6363439559937
5/3/2022 7:13:00 PM, 5/3/2022 11:13:00 PM, 11.5293521881104
5/3/2022 7:14:00 PM, 5/3/2022 11:14:00 PM, 11.5293521881104
5/3/2022 7:15:00 PM, 5/3/2022 11:15:00 PM, 12.5853233337402
5/3/2022 7:16:00 PM, 5/3/2022 11:16:00 PM, 12.3346633911133
5/3/2022 7:17:00 PM, 5/3/2022 11:17:00 PM, 11.2096366882324
5/3/2022 7:18:00 PM, 5/3/2022 11:18:00 PM, 10.9993019104004
5/3/2022 7:19:00 PM, 5/3/2022 11:19:00 PM, 11.8758935928345
5/3/2022 7:20:00 PM, 5/3/2022 11:20:00 PM, 12.1691980361938
5/3/2022 7:21:00 PM, 5/3/2022 11:21:00 PM, 12.6041040420532
5/3/2022 7:22:00 PM, 5/3/2022 11:22:00 PM, 11.7863969802856
5/3/2022 7:23:00 PM, 5/3/2022 11:23:00 PM, 12.5933103561401
5/3/2022 7:24:00 PM, 5/3/2022 11:24:00 PM, 13.5681676864624
5/3/2022 7:25:00 PM, 5/3/2022 11:25:00 PM, 13.4492492675781
5/3/2022 7:26:00 PM, 5/3/2022 11:26:00 PM, 14.1611642837524
5/3/2022 7:27:00 PM, 5/3/2022 11:27:00 PM, 13.5722703933716
5/3/2022 7:28:00 PM, 5/3/2022 11:28:00 PM, 13.1012916564941
5/3/2022 7:29:00 PM, 5/3/2022 11:29:00 PM, 13.4706525802612
5/3/2022 7:30:00 PM, 5/3/2022 11:30:00 PM, 12.5450401306152
5/3/2022 7:31:00 PM, 5/3/2022 11:31:00 PM, 11.3475770950317
5/3/2022 7:32:00 PM, 5/3/2022 11:32:00 PM, 11.9222011566162
5/3/2022 7:33:00 PM, 5/3/2022 11:33:00 PM, 11.0261039733887
5/3/2022 7:34:00 PM, 5/3/2022 11:34:00 PM, 10.5928525924683
5/3/2022 7:35:00 PM, 5/3/2022 11:35:00 PM, 12.3541049957275
5/3/2022 7:36:00 PM, 5/3/2022 11:36:00 PM, 12.5201568603516
5/3/2022 7:37:00 PM, 5/3/2022 11:37:00 PM, 12.8665809631348
5/3/2022 7:38:00 PM, 5/3/2022 11:38:00 PM, 13.0976238250732
5/3/2022 7:39:00 PM, 5/3/2022 11:39:00 PM, 13.9963712692261
5/3/2022 7:40:00 PM, 5/3/2022 11:40:00 PM, 14.2787208557129
5/3/2022 7:41:00 PM, 5/3/2022 11:41:00 PM, 14.3397932052612
5/3/2022 7:42:00 PM, 5/3/2022 11:42:00 PM, 13.9996109008789
5/3/2022 7:43:00 PM, 5/3/2022 11:43:00 PM, 18.671459197998
5/3/2022 7:44:00 PM, 5/3/2022 11:44:00 PM, 15.5095920562744
5/3/2022 7:45:00 PM, 5/3/2022 11:45:00 PM, 16.9533462524414
5/3/2022 7:46:00 PM, 5/3/2022 11:46:00 PM, 15.1749477386475
5/3/2022 7:47:00 PM, 5/3/2022 11:47:00 PM, 14.5108728408813
5/3/2022 7:48:00 PM, 5/3/2022 11:48:00 PM, 14.0870447158813
5/3/2022 7:49:00 PM, 5/3/2022 11:49:00 PM, 14.1601696014404
5/3/2022 7:50:00 PM, 5/3/2022 11:50:00 PM, 15.7865114212036
5/3/2022 7:51:00 PM, 5/3/2022 11:51:00 PM, 15.1751623153687
5/3/2022 7:52:00 PM, 5/3/2022 11:52:00 PM, 13.6368169784546
5/3/2022 7:53:00 PM, 5/3/2022 11:53:00 PM, 12.5042114257813
5/3/2022 7:54:00 PM, 5/3/2022 11:54:00 PM, 12.3661975860596
5/3/2022 7:55:00 PM, 5/3/2022 11:55:00 PM, 12.1495313644409
5/3/2022 7:56:00 PM, 5/3/2022 11:56:00 PM, 11.5458717346191
5/3/2022 7:57:00 PM, 5/3/2022 11:57:00 PM, 12.1341323852539
5/3/2022 7:58:00 PM, 5/3/2022 11:58:00 PM, 12.2926549911499
5/3/2022 7:59:00 PM, 5/3/2022 11:59:00 PM, 10.8863162994385
5/3/2022 8:00:00 PM, 5/4/2022 12:00:00 AM, 12.1426544189453
5/3/2022 8:01:00 PM, 5/4/2022 12:01:00 AM, 12.9043102264404
5/3/2022 8:02:00 PM, 5/4/2022 12:02:00 AM, 12.0832862854004
5/3/2022 8:03:00 PM, 5/4/2022 12:03:00 AM, 15.3305406570435
5/3/2022 8:04:00 PM, 5/4/2022 12:04:00 AM, 12.5301704406738
5/3/2022 8:05:00 PM, 5/4/2022 12:05:00 AM, 11.6792621612549
5/3/2022 8:06:00 PM, 5/4/2022 12:06:00 AM, 10.3308925628662
5/3/2022 8:07:00 PM, 5/4/2022 12:07:00 AM, 10.8972969055176
5/3/2022 8:08:00 PM, 5/4/2022 12:08:00 AM, 11.5730581283569
5/3/2022 8:09:00 PM, 5/4/2022 12:09:00 AM, 12.3241195678711
5/3/2022 8:10:00 PM, 5/4/2022 12:10:00 AM, 11.9825038909912
5/3/2022 8:11:00 PM, 5/4/2022 12:11:00 AM, 13.7246761322021
5/3/2022 8:12:00 PM, 5/4/2022 12:12:00 AM, 14.219988822937
5/3/2022 8:13:00 PM, 5/4/2022 12:13:00 AM, 12.721305847168
5/3/2022 8:14:00 PM, 5/4/2022 12:14:00 AM, 11.7766809463501
5/3/2022 8:15:00 PM, 5/4/2022 12:15:00 AM, 11.7766809463501
5/3/2022 8:16:00 PM, 5/4/2022 12:16:00 AM, 20.8917369842529
5/3/2022 8:17:00 PM, 5/4/2022 12:17:00 AM, 19.6406688690186
5/3/2022 8:18:00 PM, 5/4/2022 12:18:00 AM, 15.4322471618652
5/3/2022 8:19:00 PM, 5/4/2022 12:19:00 AM, 15.0841989517212
5/3/2022 8:20:00 PM, 5/4/2022 12:20:00 AM, 13.3023586273193
5/3/2022 8:21:00 PM, 5/4/2022 12:21:00 AM, 12.5425825119019
5/3/2022 8:22:00 PM, 5/4/2022 12:22:00 AM, 13.8444776535034
5/3/2022 8:23:00 PM, 5/4/2022 12:23:00 AM, 12.3827934265137
5/3/2022 8:24:00 PM, 5/4/2022 12:24:00 AM, 19.9047870635986
5/3/2022 8:25:00 PM, 5/4/2022 12:25:00 AM, 16.4365768432617
5/3/2022 8:26:00 PM, 5/4/2022 12:26:00 AM, 13.7831497192383
5/3/2022 8:27:00 PM, 5/4/2022 12:27:00 AM, 13.7929611206055
5/3/2022 8:28:00 PM, 5/4/2022 12:28:00 AM, 14.1674337387085
5/3/2022 8:29:00 PM, 5/4/2022 12:29:00 AM, 14.9191417694092
5/3/2022 8:30:00 PM, 5/4/2022 12:30:00 AM, 14.9615392684937
5/3/2022 8:31:00 PM, 5/4/2022 12:31:00 AM, 12.2283601760864
5/3/2022 8:32:00 PM, 5/4/2022 12:32:00 AM, 12.0170383453369
5/3/2022 8:33:00 PM, 5/4/2022 12:33:00 AM, 12.9668626785278
5/3/2022 8:34:00 PM, 5/4/2022 12:34:00 AM, 11.0600490570068
5/3/2022 8:35:00 PM, 5/4/2022 12:35:00 AM, 11.1256542205811
5/3/2022 8:36:00 PM, 5/4/2022 12:36:00 AM, 13.0896682739258
5/3/2022 8:37:00 PM, 5/4/2022 12:37:00 AM, 13.0372953414917
5/3/2022 8:38:00 PM, 5/4/2022 12:38:00 AM, 11.1398544311523
5/3/2022 8:39:00 PM, 5/4/2022 12:39:00 AM, 11.57896900177
5/3/2022 8:40:00 PM, 5/4/2022 12:40:00 AM, 12.824728012085
5/3/2022 8:41:00 PM, 5/4/2022 12:41:00 AM, 19.1517562866211
5/3/2022 8:42:00 PM, 5/4/2022 12:42:00 AM, 20.4994621276855
5/3/2022 8:43:00 PM, 5/4/2022 12:43:00 AM, 15.5342121124268
5/3/2022 8:44:00 PM, 5/4/2022 12:44:00 AM, 22.1958560943604
5/3/2022 8:45:00 PM, 5/4/2022 12:45:00 AM, 18.974292755127
5/3/2022 8:46:00 PM, 5/4/2022 12:46:00 AM, 17.0467739105225
5/3/2022 8:47:00 PM, 5/4/2022 12:47:00 AM, 17.9270534515381
5/3/2022 8:48:00 PM, 5/4/2022 12:48:00 AM, 18.8294811248779
5/3/2022 8:49:00 PM, 5/4/2022 12:49:00 AM, 17.3078479766846
5/3/2022 8:50:00 PM, 5/4/2022 12:50:00 AM, 16.1123809814453
5/3/2022 8:51:00 PM, 5/4/2022 12:51:00 AM, 18.2688732147217
5/3/2022 8:52:00 PM, 5/4/2022 12:52:00 AM, 28.158073425293
5/3/2022 8:53:00 PM, 5/4/2022 12:53:00 AM, 26.5996284484863
5/3/2022 8:54:00 PM, 5/4/2022 12:54:00 AM, 27.0950698852539
5/3/2022 8:55:00 PM, 5/4/2022 12:55:00 AM, 18.7268047332764
5/3/2022 8:56:00 PM, 5/4/2022 12:56:00 AM, 21.5116577148437
5/3/2022 8:57:00 PM, 5/4/2022 12:57:00 AM, 23.6019916534424
5/3/2022 8:58:00 PM, 5/4/2022 12:58:00 AM, 19.5963153839111
5/3/2022 8:59:00 PM, 5/4/2022 12:59:00 AM, 20.0222473144531
5/3/2022 9:00:00 PM, 5/4/2022 1:00:00 AM, 17.7411880493164
5/3/2022 9:01:00 PM, 5/4/2022 1:01:00 AM, 15.7932758331299
5/3/2022 9:02:00 PM, 5/4/2022 1:02:00 AM, 32.3295364379883
5/3/2022 9:03:00 PM, 5/4/2022 1:03:00 AM, 32.1786346435547
5/3/2022 9:04:00 PM, 5/4/2022 1:04:00 AM, 24.6540966033936
5/3/2022 9:05:00 PM, 5/4/2022 1:05:00 AM, 83.4853439331055
5/3/2022 9:06:00 PM, 5/4/2022 1:06:00 AM, 35.5760345458984
5/3/2022 9:07:00 PM, 5/4/2022 1:07:00 AM, 28.8735942840576
5/3/2022 9:08:00 PM, 5/4/2022 1:08:00 AM, 18.9837245941162
5/3/2022 9:09:00 PM, 5/4/2022 1:09:00 AM, 17.8080444335938
5/3/2022 9:10:00 PM, 5/4/2022 1:10:00 AM, 15.6598749160767
5/3/2022 9:11:00 PM, 5/4/2022 1:11:00 AM, 14.9822463989258
5/3/2022 9:12:00 PM, 5/4/2022 1:12:00 AM, 14.692554473877
5/3/2022 9:13:00 PM, 5/4/2022 1:13:00 AM, 15.1763210296631
5/3/2022 9:14:00 PM, 5/4/2022 1:14:00 AM, 15.0856037139893
5/3/2022 9:15:00 PM, 5/4/2022 1:15:00 AM, 14.9895114898682
5/3/2022 9:16:00 PM, 5/4/2022 1:16:00 AM, 14.9895114898682
5/3/2022 9:17:00 PM, 5/4/2022 1:17:00 AM, 15.2110357284546
5/3/2022 9:18:00 PM, 5/4/2022 1:18:00 AM, 17.0999717712402
5/3/2022 9:19:00 PM, 5/4/2022 1:19:00 AM, 17.1333122253418
5/3/2022 9:20:00 PM, 5/4/2022 1:20:00 AM, 17.7160491943359
5/3/2022 9:21:00 PM, 5/4/2022 1:21:00 AM, 17.3244171142578
5/3/2022 9:22:00 PM, 5/4/2022 1:22:00 AM, 21.5270118713379
5/3/2022 9:23:00 PM, 5/4/2022 1:23:00 AM, 26.9529933929443
5/3/2022 9:24:00 PM, 5/4/2022 1:24:00 AM, 45.4637451171875
5/3/2022 9:25:00 PM, 5/4/2022 1:25:00 AM, 16.3557567596436
5/3/2022 9:26:00 PM, 5/4/2022 1:26:00 AM, 24.5277004241943
5/3/2022 9:27:00 PM, 5/4/2022 1:27:00 AM, 19.3639430999756
5/3/2022 9:28:00 PM, 5/4/2022 1:28:00 AM, 21.6382598876953
5/3/2022 9:29:00 PM, 5/4/2022 1:29:00 AM, 27.9520530700684
5/3/2022 9:30:00 PM, 5/4/2022 1:30:00 AM, 23.3358707427979
5/3/2022 9:31:00 PM, 5/4/2022 1:31:00 AM, 24.9598712921143
5/3/2022 9:32:00 PM, 5/4/2022 1:32:00 AM, 17.111478805542
5/3/2022 9:33:00 PM, 5/4/2022 1:33:00 AM, 12.2864656448364
5/3/2022 9:34:00 PM, 5/4/2022 1:34:00 AM, 11.3347940444946
5/3/2022 9:35:00 PM, 5/4/2022 1:35:00 AM, 11.5871839523315
5/3/2022 9:36:00 PM, 5/4/2022 1:36:00 AM, 15.8240671157837
5/3/2022 9:37:00 PM, 5/4/2022 1:37:00 AM, 16.899486541748
5/3/2022 9:38:00 PM, 5/4/2022 1:38:00 AM, 13.7706499099731
5/3/2022 9:39:00 PM, 5/4/2022 1:39:00 AM, 13.6890239715576
5/3/2022 9:40:00 PM, 5/4/2022 1:40:00 AM, 13.7018070220947
5/3/2022 9:41:00 PM, 5/4/2022 1:41:00 AM, 13.7119779586792
5/3/2022 9:42:00 PM, 5/4/2022 1:42:00 AM, 19.5450134277344
5/3/2022 9:43:00 PM, 5/4/2022 1:43:00 AM, 16.7079391479492
5/3/2022 9:44:00 PM, 5/4/2022 1:44:00 AM, 17.1255283355713
5/3/2022 9:45:00 PM, 5/4/2022 1:45:00 AM, 17.2232036590576
5/3/2022 9:46:00 PM, 5/4/2022 1:46:00 AM, 18.0928173065186
5/3/2022 9:47:00 PM, 5/4/2022 1:47:00 AM, 18.3906440734863
5/3/2022 9:48:00 PM, 5/4/2022 1:48:00 AM, 15.5906667709351
5/3/2022 9:49:00 PM, 5/4/2022 1:49:00 AM, 20.2471828460693
5/3/2022 9:50:00 PM, 5/4/2022 1:50:00 AM, 16.7160816192627
5/3/2022 9:51:00 PM, 5/4/2022 1:51:00 AM, 23.8356876373291
5/3/2022 9:52:00 PM, 5/4/2022 1:52:00 AM, 25.8017616271973
5/3/2022 9:53:00 PM, 5/4/2022 1:53:00 AM, 17.5991744995117
5/3/2022 9:54:00 PM, 5/4/2022 1:54:00 AM, 13.1153993606567
5/3/2022 9:55:00 PM, 5/4/2022 1:55:00 AM, 12.7614297866821
5/3/2022 9:56:00 PM, 5/4/2022 1:56:00 AM, 15.4253196716309
5/3/2022 9:57:00 PM, 5/4/2022 1:57:00 AM, 19.0465888977051
5/3/2022 9:58:00 PM, 5/4/2022 1:58:00 AM, 19.2744235992432
5/3/2022 9:59:00 PM, 5/4/2022 1:59:00 AM, 21.5685043334961
5/3/2022 10:00:00 PM, 5/4/2022 2:00:00 AM, 20.3108654022217
5/3/2022 10:01:00 PM, 5/4/2022 2:01:00 AM, 17.9642124176025
5/3/2022 10:02:00 PM, 5/4/2022 2:02:00 AM, 15.2659683227539
5/3/2022 10:03:00 PM, 5/4/2022 2:03:00 AM, 28.1456108093262
5/3/2022 10:04:00 PM, 5/4/2022 2:04:00 AM, 67.2780456542969
5/3/2022 10:05:00 PM, 5/4/2022 2:05:00 AM, 64.3363952636719
5/3/2022 10:06:00 PM, 5/4/2022 2:06:00 AM, 48.0746879577637
5/3/2022 10:07:00 PM, 5/4/2022 2:07:00 AM, 43.4460868835449
5/3/2022 10:08:00 PM, 5/4/2022 2:08:00 AM, 27.0319366455078
5/3/2022 10:09:00 PM, 5/4/2022 2:09:00 AM, 17.6062049865723
5/3/2022 10:10:00 PM, 5/4/2022 2:10:00 AM, 16.4766845703125
5/3/2022 10:11:00 PM, 5/4/2022 2:11:00 AM, 16.9925632476807
5/3/2022 10:12:00 PM, 5/4/2022 2:12:00 AM, 20.5025825500488
5/3/2022 10:13:00 PM, 5/4/2022 2:13:00 AM, 15.3055152893066
5/3/2022 10:14:00 PM, 5/4/2022 2:14:00 AM, 18.0622406005859
5/3/2022 10:15:00 PM, 5/4/2022 2:15:00 AM, 19.6991271972656
5/3/2022 10:16:00 PM, 5/4/2022 2:16:00 AM, 18.2576675415039
5/3/2022 10:17:00 PM, 5/4/2022 2:17:00 AM, 18.2576675415039
5/3/2022 10:18:00 PM, 5/4/2022 2:18:00 AM, 17.7941875457764
5/3/2022 10:19:00 PM, 5/4/2022 2:19:00 AM, 14.3620929718018
5/3/2022 10:20:00 PM, 5/4/2022 2:20:00 AM, 13.3135108947754
5/3/2022 10:21:00 PM, 5/4/2022 2:21:00 AM, 22.7367897033691
5/3/2022 10:22:00 PM, 5/4/2022 2:22:00 AM, 16.3373870849609
5/3/2022 10:23:00 PM, 5/4/2022 2:23:00 AM, 16.1312599182129
5/3/2022 10:24:00 PM, 5/4/2022 2:24:00 AM, 14.5714597702026
5/3/2022 10:25:00 PM, 5/4/2022 2:25:00 AM, 14.6462526321411
5/3/2022 10:26:00 PM, 5/4/2022 2:26:00 AM, 13.7538108825684
5/3/2022 10:27:00 PM, 5/4/2022 2:27:00 AM, 13.5794095993042
5/3/2022 10:28:00 PM, 5/4/2022 2:28:00 AM, 13.8736982345581
5/3/2022 10:29:00 PM, 5/4/2022 2:29:00 AM, 15.4295597076416
5/3/2022 10:30:00 PM, 5/4/2022 2:30:00 AM, 10.8891887664795
5/3/2022 10:31:00 PM, 5/4/2022 2:31:00 AM, 14.8091173171997
5/3/2022 10:32:00 PM, 5/4/2022 2:32:00 AM, 12.5868864059448
5/3/2022 10:33:00 PM, 5/4/2022 2:33:00 AM, 14.2480783462524
5/3/2022 10:34:00 PM, 5/4/2022 2:34:00 AM, 15.6153297424316
5/3/2022 10:35:00 PM, 5/4/2022 2:35:00 AM, 10.9424858093262
5/3/2022 10:36:00 PM, 5/4/2022 2:36:00 AM, 13.4208135604858
5/3/2022 10:37:00 PM, 5/4/2022 2:37:00 AM, 16.4056644439697
5/3/2022 10:38:00 PM, 5/4/2022 2:38:00 AM, 17.8270988464355
5/3/2022 10:39:00 PM, 5/4/2022 2:39:00 AM, 11.2761917114258
5/3/2022 10:40:00 PM, 5/4/2022 2:40:00 AM, 16.2183609008789
5/3/2022 10:41:00 PM, 5/4/2022 2:41:00 AM, 11.4043607711792
5/3/2022 10:42:00 PM, 5/4/2022 2:42:00 AM, 11.6639671325684
5/3/2022 10:43:00 PM, 5/4/2022 2:43:00 AM, 11.5437803268433
5/3/2022 10:44:00 PM, 5/4/2022 2:44:00 AM, 11.0421514511108
5/3/2022 10:45:00 PM, 5/4/2022 2:45:00 AM, 10.0636539459229
5/3/2022 10:46:00 PM, 5/4/2022 2:46:00 AM, 18.3421421051025
5/3/2022 10:47:00 PM, 5/4/2022 2:47:00 AM, 14.2028570175171
5/3/2022 10:48:00 PM, 5/4/2022 2:48:00 AM, 24.8710269927979
5/3/2022 10:49:00 PM, 5/4/2022 2:49:00 AM, 22.7410678863525
5/3/2022 10:50:00 PM, 5/4/2022 2:50:00 AM, 22.7967586517334
5/3/2022 10:51:00 PM, 5/4/2022 2:51:00 AM, 19.7289562225342
5/3/2022 10:52:00 PM, 5/4/2022 2:52:00 AM, 8.58238220214844
5/3/2022 10:53:00 PM, 5/4/2022 2:53:00 AM, 8.01119995117187
5/3/2022 10:54:00 PM, 5/4/2022 2:54:00 AM, 25.039758682251
5/3/2022 10:55:00 PM, 5/4/2022 2:55:00 AM, 15.6125440597534
5/3/2022 10:56:00 PM, 5/4/2022 2:56:00 AM, 12.6295585632324
5/3/2022 10:57:00 PM, 5/4/2022 2:57:00 AM, 14.1359424591064
5/3/2022 10:58:00 PM, 5/4/2022 2:58:00 AM, 9.43821144104004
5/3/2022 10:59:00 PM, 5/4/2022 2:59:00 AM, 8.67562961578369
5/3/2022 11:00:00 PM, 5/4/2022 3:00:00 AM, 8.01383686065674
5/3/2022 11:01:00 PM, 5/4/2022 3:01:00 AM, 8.39293098449707
5/3/2022 11:02:00 PM, 5/4/2022 3:02:00 AM, 9.23617553710937
5/3/2022 11:03:00 PM, 5/4/2022 3:03:00 AM, 10.2577514648437
5/3/2022 11:04:00 PM, 5/4/2022 3:04:00 AM, 8.7665433883667
5/3/2022 11:05:00 PM, 5/4/2022 3:05:00 AM, 8.14403343200684
5/3/2022 11:06:00 PM, 5/4/2022 3:06:00 AM, 6.86782312393188
5/3/2022 11:07:00 PM, 5/4/2022 3:07:00 AM, 7.57636547088623
5/3/2022 11:08:00 PM, 5/4/2022 3:08:00 AM, 7.76488924026489
5/3/2022 11:09:00 PM, 5/4/2022 3:09:00 AM, 6.8821120262146
5/3/2022 11:10:00 PM, 5/4/2022 3:10:00 AM, 5.89119434356689
5/3/2022 11:11:00 PM, 5/4/2022 3:11:00 AM, 5.95753240585327
5/3/2022 11:12:00 PM, 5/4/2022 3:12:00 AM, 6.14822244644165
5/3/2022 11:13:00 PM, 5/4/2022 3:13:00 AM, 7.39572954177856
5/3/2022 11:14:00 PM, 5/4/2022 3:14:00 AM, 8.10224628448486
5/3/2022 11:15:00 PM, 5/4/2022 3:15:00 AM, 9.23429584503174
5/3/2022 11:16:00 PM, 5/4/2022 3:16:00 AM, 10.4511108398437
5/3/2022 11:17:00 PM, 5/4/2022 3:17:00 AM, 10.5309076309204
5/3/2022 11:18:00 PM, 5/4/2022 3:18:00 AM, 10.5309076309204
5/3/2022 11:19:00 PM, 5/4/2022 3:19:00 AM, 10.5077466964722
5/3/2022 11:20:00 PM, 5/4/2022 3:20:00 AM, 13.4042701721191
5/3/2022 11:21:00 PM, 5/4/2022 3:21:00 AM, 9.6967716217041
5/3/2022 11:22:00 PM, 5/4/2022 3:22:00 AM, 13.1619024276733
5/3/2022 11:23:00 PM, 5/4/2022 3:23:00 AM, 11.4278879165649
5/3/2022 11:24:00 PM, 5/4/2022 3:24:00 AM, 16.7288360595703
5/3/2022 11:25:00 PM, 5/4/2022 3:25:00 AM, 12.3649015426636
5/3/2022 11:26:00 PM, 5/4/2022 3:26:00 AM, 18.7707347869873
5/3/2022 11:27:00 PM, 5/4/2022 3:27:00 AM, 12.1569766998291
5/3/2022 11:28:00 PM, 5/4/2022 3:28:00 AM, 12.7109365463257
5/3/2022 11:29:00 PM, 5/4/2022 3:29:00 AM, 12.1250658035278
5/3/2022 11:30:00 PM, 5/4/2022 3:30:00 AM, 12.6233215332031
5/3/2022 11:31:00 PM, 5/4/2022 3:31:00 AM, 29.214729309082
5/3/2022 11:32:00 PM, 5/4/2022 3:32:00 AM, 15.9274549484253
5/3/2022 11:33:00 PM, 5/4/2022 3:33:00 AM, 14.6784076690674
5/3/2022 11:34:00 PM, 5/4/2022 3:34:00 AM, 26.6167259216309
5/3/2022 11:35:00 PM, 5/4/2022 3:35:00 AM, 14.2505798339844
5/3/2022 11:36:00 PM, 5/4/2022 3:36:00 AM, 9.10890483856201
5/3/2022 11:37:00 PM, 5/4/2022 3:37:00 AM, 9.709228515625
5/3/2022 11:38:00 PM, 5/4/2022 3:38:00 AM, 11.5297794342041
5/3/2022 11:39:00 PM, 5/4/2022 3:39:00 AM, 11.3862638473511
5/3/2022 11:40:00 PM, 5/4/2022 3:40:00 AM, 19.3969631195068
5/3/2022 11:41:00 PM, 5/4/2022 3:41:00 AM, 17.7396717071533
5/3/2022 11:42:00 PM, 5/4/2022 3:42:00 AM, 13.3443298339844
5/3/2022 11:43:00 PM, 5/4/2022 3:43:00 AM, 10.1766481399536
5/3/2022 11:44:00 PM, 5/4/2022 3:44:00 AM, 6.84551763534546
5/3/2022 11:45:00 PM, 5/4/2022 3:45:00 AM, 6.47897291183472
5/3/2022 11:46:00 PM, 5/4/2022 3:46:00 AM, 11.2648639678955
5/3/2022 11:47:00 PM, 5/4/2022 3:47:00 AM, 13.9782314300537
5/3/2022 11:48:00 PM, 5/4/2022 3:48:00 AM, 16.7441425323486
5/3/2022 11:49:00 PM, 5/4/2022 3:49:00 AM, 22.2931098937988
5/3/2022 11:50:00 PM, 5/4/2022 3:50:00 AM, 13.6371736526489
5/3/2022 11:51:00 PM, 5/4/2022 3:51:00 AM, 67.6849594116211
5/3/2022 11:52:00 PM, 5/4/2022 3:52:00 AM, 18.9702892303467
5/3/2022 11:53:00 PM, 5/4/2022 3:53:00 AM, 11.5858793258667
5/3/2022 11:54:00 PM, 5/4/2022 3:54:00 AM, 10.8081979751587
5/3/2022 11:55:00 PM, 5/4/2022 3:55:00 AM, 9.08784675598145
5/3/2022 11:56:00 PM, 5/4/2022 3:56:00 AM, 10.4530735015869
5/3/2022 11:57:00 PM, 5/4/2022 3:57:00 AM, 28.5871162414551
5/3/2022 11:58:00 PM, 5/4/2022 3:58:00 AM, 17.1043567657471
5/3/2022 11:59:00 PM, 5/4/2022 3:59:00 AM, 8.71116924285889
5/4/2022 12:00:00 AM, 5/4/2022 4:00:00 AM, 6.50632858276367
5/4/2022 12:01:00 AM, 5/4/2022 4:01:00 AM, 7.91081666946411
5/4/2022 12:02:00 AM, 5/4/2022 4:02:00 AM, 12.290452003479
5/4/2022 12:03:00 AM, 5/4/2022 4:03:00 AM, 11.2667675018311
5/4/2022 12:04:00 AM, 5/4/2022 4:04:00 AM, 14.0740242004395
5/4/2022 12:05:00 AM, 5/4/2022 4:05:00 AM, 10.9811916351318
5/4/2022 12:06:00 AM, 5/4/2022 4:06:00 AM, 17.158561706543
5/4/2022 12:07:00 AM, 5/4/2022 4:07:00 AM, 11.3619451522827
5/4/2022 12:08:00 AM, 5/4/2022 4:08:00 AM, 8.43610954284668
5/4/2022 12:09:00 AM, 5/4/2022 4:09:00 AM, 15.6193675994873
5/4/2022 12:10:00 AM, 5/4/2022 4:10:00 AM, 9.79464626312256
5/4/2022 12:11:00 AM, 5/4/2022 4:11:00 AM, 9.31457805633545
5/4/2022 12:12:00 AM, 5/4/2022 4:12:00 AM, 9.79281520843506
5/4/2022 12:13:00 AM, 5/4/2022 4:13:00 AM, 8.75686836242676
5/4/2022 12:14:00 AM, 5/4/2022 4:14:00 AM, 9.08173656463623
5/4/2022 12:15:00 AM, 5/4/2022 4:15:00 AM, 7.40256690979004
5/4/2022 12:16:00 AM, 5/4/2022 4:16:00 AM, 8.00895404815674
5/4/2022 12:17:00 AM, 5/4/2022 4:17:00 AM, 8.66259765625
5/4/2022 12:18:00 AM, 5/4/2022 4:18:00 AM, 8.27568626403809
5/4/2022 12:19:00 AM, 5/4/2022 4:19:00 AM, 8.27568626403809
5/4/2022 12:20:00 AM, 5/4/2022 4:20:00 AM, 8.27568626403809
5/4/2022 12:21:00 AM, 5/4/2022 4:21:00 AM, 11.9100484848022
5/4/2022 12:22:00 AM, 5/4/2022 4:22:00 AM, 18.2442226409912
5/4/2022 12:23:00 AM, 5/4/2022 4:23:00 AM, 14.5120229721069
5/4/2022 12:24:00 AM, 5/4/2022 4:24:00 AM, 19.8105201721191
5/4/2022 12:25:00 AM, 5/4/2022 4:25:00 AM, 15.6087141036987
5/4/2022 12:26:00 AM, 5/4/2022 4:26:00 AM, 27.2808151245117
5/4/2022 12:27:00 AM, 5/4/2022 4:27:00 AM, 33.8910713195801
5/4/2022 12:28:00 AM, 5/4/2022 4:28:00 AM, 29.118537902832
5/4/2022 12:29:00 AM, 5/4/2022 4:29:00 AM, 17.5635738372803
5/4/2022 12:30:00 AM, 5/4/2022 4:30:00 AM, 8.49326515197754
5/4/2022 12:31:00 AM, 5/4/2022 4:31:00 AM, 11.2657680511475
5/4/2022 12:32:00 AM, 5/4/2022 4:32:00 AM, 46.1650352478027
5/4/2022 12:33:00 AM, 5/4/2022 4:33:00 AM, 56.8655242919922
5/4/2022 12:34:00 AM, 5/4/2022 4:34:00 AM, 50.5194435119629
5/4/2022 12:35:00 AM, 5/4/2022 4:35:00 AM, 54.2858772277832
5/4/2022 12:36:00 AM, 5/4/2022 4:36:00 AM, 25.5531272888184
5/4/2022 12:37:00 AM, 5/4/2022 4:37:00 AM, 34.7199478149414
5/4/2022 12:38:00 AM, 5/4/2022 4:38:00 AM, 21.1928806304932
5/4/2022 12:39:00 AM, 5/4/2022 4:39:00 AM, 15.467529296875
5/4/2022 12:40:00 AM, 5/4/2022 4:40:00 AM, 10.0288753509521
5/4/2022 12:41:00 AM, 5/4/2022 4:41:00 AM, 9.4689302444458
5/4/2022 12:42:00 AM, 5/4/2022 4:42:00 AM, 9.61614227294922
5/4/2022 12:43:00 AM, 5/4/2022 4:43:00 AM, 8.00405883789062
5/4/2022 12:44:00 AM, 5/4/2022 4:44:00 AM, 8.89080715179443
5/4/2022 12:45:00 AM, 5/4/2022 4:45:00 AM, 7.77507019042969
5/4/2022 12:46:00 AM, 5/4/2022 4:46:00 AM, 10.1889953613281
5/4/2022 12:47:00 AM, 5/4/2022 4:47:00 AM, 8.84432601928711
5/4/2022 12:48:00 AM, 5/4/2022 4:48:00 AM, 8.43315505981445
5/4/2022 12:49:00 AM, 5/4/2022 4:49:00 AM, 11.9963483810425
5/4/2022 12:50:00 AM, 5/4/2022 4:50:00 AM, 8.00741195678711
5/4/2022 12:51:00 AM, 5/4/2022 4:51:00 AM, 8.45798206329346
5/4/2022 12:52:00 AM, 5/4/2022 4:52:00 AM, 9.61728191375732
5/4/2022 12:53:00 AM, 5/4/2022 4:53:00 AM, 11.6507911682129
5/4/2022 12:54:00 AM, 5/4/2022 4:54:00 AM, 8.89462852478027
5/4/2022 12:55:00 AM, 5/4/2022 4:55:00 AM, 7.77594518661499
5/4/2022 12:56:00 AM, 5/4/2022 4:56:00 AM, 7.23954439163208
5/4/2022 12:57:00 AM, 5/4/2022 4:57:00 AM, 7.75201320648193
5/4/2022 12:58:00 AM, 5/4/2022 4:58:00 AM, 7.91012239456177
5/4/2022 12:59:00 AM, 5/4/2022 4:59:00 AM, 7.47097206115723
5/4/2022 1:00:00 AM, 5/4/2022 5:00:00 AM, 7.14858627319336
5/4/2022 1:01:00 AM, 5/4/2022 5:01:00 AM, 5.52605056762695
5/4/2022 1:02:00 AM, 5/4/2022 5:02:00 AM, 6.85892534255981
5/4/2022 1:03:00 AM, 5/4/2022 5:03:00 AM, 6.74932909011841
5/4/2022 1:04:00 AM, 5/4/2022 5:04:00 AM, 6.12636375427246
5/4/2022 1:05:00 AM, 5/4/2022 5:05:00 AM, 6.32136631011963
5/4/2022 1:06:00 AM, 5/4/2022 5:06:00 AM, 6.06335926055908
5/4/2022 1:07:00 AM, 5/4/2022 5:07:00 AM, 6.19234418869019
5/4/2022 1:08:00 AM, 5/4/2022 5:08:00 AM, 6.72742176055908
5/4/2022 1:09:00 AM, 5/4/2022 5:09:00 AM, 6.90621519088745
5/4/2022 1:10:00 AM, 5/4/2022 5:10:00 AM, 8.60455226898193
5/4/2022 1:11:00 AM, 5/4/2022 5:11:00 AM, 10.4378213882446
5/4/2022 1:12:00 AM, 5/4/2022 5:12:00 AM, 11.9085941314697
5/4/2022 1:13:00 AM, 5/4/2022 5:13:00 AM, 12.0827102661133
5/4/2022 1:14:00 AM, 5/4/2022 5:14:00 AM, 12.4634256362915
5/4/2022 1:15:00 AM, 5/4/2022 5:15:00 AM, 13.9362754821777
5/4/2022 1:16:00 AM, 5/4/2022 5:16:00 AM, 14.7578220367432
5/4/2022 1:17:00 AM, 5/4/2022 5:17:00 AM, 16.1112880706787
5/4/2022 1:18:00 AM, 5/4/2022 5:18:00 AM, 10.9788694381714
5/4/2022 1:19:00 AM, 5/4/2022 5:19:00 AM, 9.74776744842529
5/4/2022 1:20:00 AM, 5/4/2022 5:20:00 AM, 9.77865600585937
5/4/2022 1:21:00 AM, 5/4/2022 5:21:00 AM, 9.77865600585937
5/4/2022 1:22:00 AM, 5/4/2022 5:22:00 AM, 8.90324020385742
5/4/2022 1:23:00 AM, 5/4/2022 5:23:00 AM, 9.02569580078125
5/4/2022 1:24:00 AM, 5/4/2022 5:24:00 AM, 9.78648281097412
5/4/2022 1:25:00 AM, 5/4/2022 5:25:00 AM, 10.3226509094238
5/4/2022 1:26:00 AM, 5/4/2022 5:26:00 AM, 7.67536067962646
5/4/2022 1:27:00 AM, 5/4/2022 5:27:00 AM, 7.9428243637085
5/4/2022 1:28:00 AM, 5/4/2022 5:28:00 AM, 7.61322546005249
5/4/2022 1:29:00 AM, 5/4/2022 5:29:00 AM, 7.46061182022095
5/4/2022 1:30:00 AM, 5/4/2022 5:30:00 AM, 6.50792646408081
5/4/2022 1:31:00 AM, 5/4/2022 5:31:00 AM, 7.61417579650879
5/4/2022 1:32:00 AM, 5/4/2022 5:32:00 AM, 8.6065034866333
5/4/2022 1:33:00 AM, 5/4/2022 5:33:00 AM, 9.00037384033203
5/4/2022 1:34:00 AM, 5/4/2022 5:34:00 AM, 8.52377891540527
5/4/2022 1:35:00 AM, 5/4/2022 5:35:00 AM, 8.00515079498291
5/4/2022 1:36:00 AM, 5/4/2022 5:36:00 AM, 8.92748260498047
5/4/2022 1:37:00 AM, 5/4/2022 5:37:00 AM, 7.0116024017334
5/4/2022 1:38:00 AM, 5/4/2022 5:38:00 AM, 9.98700046539307
5/4/2022 1:39:00 AM, 5/4/2022 5:39:00 AM, 11.6640892028809
5/4/2022 1:40:00 AM, 5/4/2022 5:40:00 AM, 16.7657699584961
5/4/2022 1:41:00 AM, 5/4/2022 5:41:00 AM, 10.3057689666748
5/4/2022 1:42:00 AM, 5/4/2022 5:42:00 AM, 12.3123826980591
5/4/2022 1:43:00 AM, 5/4/2022 5:43:00 AM, 11.8784351348877
5/4/2022 1:44:00 AM, 5/4/2022 5:44:00 AM, 25.6950035095215
5/4/2022 1:45:00 AM, 5/4/2022 5:45:00 AM, 13.2694282531738
5/4/2022 1:46:00 AM, 5/4/2022 5:46:00 AM, 9.65063858032227
5/4/2022 1:47:00 AM, 5/4/2022 5:47:00 AM, 9.36777496337891
5/4/2022 1:48:00 AM, 5/4/2022 5:48:00 AM, 10.3885793685913
5/4/2022 1:49:00 AM, 5/4/2022 5:49:00 AM, 8.92679023742676
5/4/2022 1:50:00 AM, 5/4/2022 5:50:00 AM, 9.38730144500732
5/4/2022 1:51:00 AM, 5/4/2022 5:51:00 AM, 17.601770401001
5/4/2022 1:52:00 AM, 5/4/2022 5:52:00 AM, 10.5712003707886
5/4/2022 1:53:00 AM, 5/4/2022 5:53:00 AM, 9.31895542144775
5/4/2022 1:54:00 AM, 5/4/2022 5:54:00 AM, 9.97261428833008
5/4/2022 1:55:00 AM, 5/4/2022 5:55:00 AM, 12.9321966171265
5/4/2022 1:56:00 AM, 5/4/2022 5:56:00 AM, 10.0663089752197
5/4/2022 1:57:00 AM, 5/4/2022 5:57:00 AM, 10.2443389892578
5/4/2022 1:58:00 AM, 5/4/2022 5:58:00 AM, 12.8414697647095
5/4/2022 1:59:00 AM, 5/4/2022 5:59:00 AM, 11.6025772094727
5/4/2022 2:00:00 AM, 5/4/2022 6:00:00 AM, 8.48612499237061
5/4/2022 2:01:00 AM, 5/4/2022 6:01:00 AM, 11.8118782043457
5/4/2022 2:02:00 AM, 5/4/2022 6:02:00 AM, 9.7391300201416
5/4/2022 2:03:00 AM, 5/4/2022 6:03:00 AM, 24.5159492492676
5/4/2022 2:04:00 AM, 5/4/2022 6:04:00 AM, 9.96662616729736
5/4/2022 2:05:00 AM, 5/4/2022 6:05:00 AM, 6.71611404418945
5/4/2022 2:06:00 AM, 5/4/2022 6:06:00 AM, 5.87293100357056
5/4/2022 2:07:00 AM, 5/4/2022 6:07:00 AM, 8.49901390075684
5/4/2022 2:08:00 AM, 5/4/2022 6:08:00 AM, 7.02715635299683
5/4/2022 2:09:00 AM, 5/4/2022 6:09:00 AM, 5.59462308883667
5/4/2022 2:10:00 AM, 5/4/2022 6:10:00 AM, 6.39945363998413
5/4/2022 2:11:00 AM, 5/4/2022 6:11:00 AM, 7.40902853012085
5/4/2022 2:12:00 AM, 5/4/2022 6:12:00 AM, 10.8248176574707
5/4/2022 2:13:00 AM, 5/4/2022 6:13:00 AM, 10.5252637863159
5/4/2022 2:14:00 AM, 5/4/2022 6:14:00 AM, 15.2734413146973
5/4/2022 2:15:00 AM, 5/4/2022 6:15:00 AM, 17.7045707702637
5/4/2022 2:16:00 AM, 5/4/2022 6:16:00 AM, 15.5842771530151
5/4/2022 2:17:00 AM, 5/4/2022 6:17:00 AM, 11.0452451705933
5/4/2022 2:18:00 AM, 5/4/2022 6:18:00 AM, 10.0640497207642
5/4/2022 2:19:00 AM, 5/4/2022 6:19:00 AM, 11.1265468597412
5/4/2022 2:20:00 AM, 5/4/2022 6:20:00 AM, 8.94663143157959
5/4/2022 2:21:00 AM, 5/4/2022 6:21:00 AM, 9.09720420837402
5/4/2022 2:22:00 AM, 5/4/2022 6:22:00 AM, 9.09720420837402
5/4/2022 2:23:00 AM, 5/4/2022 6:23:00 AM, 10.782322883606
5/4/2022 2:24:00 AM, 5/4/2022 6:24:00 AM, 20.4927291870117
5/4/2022 2:25:00 AM, 5/4/2022 6:25:00 AM, 12.1270112991333
5/4/2022 2:26:00 AM, 5/4/2022 6:26:00 AM, 10.1111793518066
5/4/2022 2:27:00 AM, 5/4/2022 6:27:00 AM, 21.2892417907715
5/4/2022 2:28:00 AM, 5/4/2022 6:28:00 AM, 22.8039302825928
5/4/2022 2:29:00 AM, 5/4/2022 6:29:00 AM, 12.8680229187012
5/4/2022 2:30:00 AM, 5/4/2022 6:30:00 AM, 7.3350715637207
5/4/2022 2:31:00 AM, 5/4/2022 6:31:00 AM, 13.9391040802002
5/4/2022 2:32:00 AM, 5/4/2022 6:32:00 AM, 7.27002620697021
5/4/2022 2:33:00 AM, 5/4/2022 6:33:00 AM, 6.26134443283081
5/4/2022 2:34:00 AM, 5/4/2022 6:34:00 AM, 6.56376457214355
5/4/2022 2:35:00 AM, 5/4/2022 6:35:00 AM, 6.07058000564575
5/4/2022 2:36:00 AM, 5/4/2022 6:36:00 AM, 5.02163314819336
5/4/2022 2:37:00 AM, 5/4/2022 6:37:00 AM, 4.76798582077026
5/4/2022 2:38:00 AM, 5/4/2022 6:38:00 AM, 4.8136568069458
5/4/2022 2:39:00 AM, 5/4/2022 6:39:00 AM, 4.78326845169067
5/4/2022 2:40:00 AM, 5/4/2022 6:40:00 AM, 5.18112182617188
5/4/2022 2:41:00 AM, 5/4/2022 6:41:00 AM, 5.06414270401001
5/4/2022 2:42:00 AM, 5/4/2022 6:42:00 AM, 4.62874364852905
5/4/2022 2:43:00 AM, 5/4/2022 6:43:00 AM, 5.73801517486572
5/4/2022 2:44:00 AM, 5/4/2022 6:44:00 AM, 5.23594570159912
5/4/2022 2:45:00 AM, 5/4/2022 6:45:00 AM, 5.10197067260742
5/4/2022 2:46:00 AM, 5/4/2022 6:46:00 AM, 5.70073080062866
5/4/2022 2:47:00 AM, 5/4/2022 6:47:00 AM, 4.97012853622437
5/4/2022 2:48:00 AM, 5/4/2022 6:48:00 AM, 4.98882055282593
5/4/2022 2:49:00 AM, 5/4/2022 6:49:00 AM, 5.84122848510742
5/4/2022 2:50:00 AM, 5/4/2022 6:50:00 AM, 6.48394155502319
5/4/2022 2:51:00 AM, 5/4/2022 6:51:00 AM, 6.64698696136475
5/4/2022 2:52:00 AM, 5/4/2022 6:52:00 AM, 6.20833539962769
5/4/2022 2:53:00 AM, 5/4/2022 6:53:00 AM, 7.70502233505249
5/4/2022 2:54:00 AM, 5/4/2022 6:54:00 AM, 7.39419889450073
5/4/2022 2:55:00 AM, 5/4/2022 6:55:00 AM, 6.2885947227478
5/4/2022 2:56:00 AM, 5/4/2022 6:56:00 AM, 7.71179819107056
5/4/2022 2:57:00 AM, 5/4/2022 6:57:00 AM, 7.61945772171021
5/4/2022 2:58:00 AM, 5/4/2022 6:58:00 AM, 6.93020963668823
5/4/2022 2:59:00 AM, 5/4/2022 6:59:00 AM, 6.76859998703003
5/4/2022 3:00:00 AM, 5/4/2022 7:00:00 AM, 6.92385149002075
5/4/2022 3:01:00 AM, 5/4/2022 7:01:00 AM, 6.11357831954956
5/4/2022 3:02:00 AM, 5/4/2022 7:02:00 AM, 6.40483140945435
5/4/2022 3:03:00 AM, 5/4/2022 7:03:00 AM, 7.42878341674805
5/4/2022 3:04:00 AM, 5/4/2022 7:04:00 AM, 6.75857925415039
5/4/2022 3:05:00 AM, 5/4/2022 7:05:00 AM, 5.07732820510864
5/4/2022 3:06:00 AM, 5/4/2022 7:06:00 AM, 6.61647033691406
5/4/2022 3:07:00 AM, 5/4/2022 7:07:00 AM, 7.82836008071899
5/4/2022 3:08:00 AM, 5/4/2022 7:08:00 AM, 7.4225001335144
5/4/2022 3:09:00 AM, 5/4/2022 7:09:00 AM, 8.06893634796143
5/4/2022 3:10:00 AM, 5/4/2022 7:10:00 AM, 6.81620979309082
5/4/2022 3:11:00 AM, 5/4/2022 7:11:00 AM, 6.35665702819824
5/4/2022 3:12:00 AM, 5/4/2022 7:12:00 AM, 6.00473546981812
5/4/2022 3:13:00 AM, 5/4/2022 7:13:00 AM, 5.91309690475464
5/4/2022 3:14:00 AM, 5/4/2022 7:14:00 AM, 5.57331085205078
5/4/2022 3:15:00 AM, 5/4/2022 7:15:00 AM, 5.25331020355225
5/4/2022 3:16:00 AM, 5/4/2022 7:16:00 AM, 4.85777759552002
5/4/2022 3:17:00 AM, 5/4/2022 7:17:00 AM, 4.98889493942261
5/4/2022 3:18:00 AM, 5/4/2022 7:18:00 AM, 4.11642742156982
5/4/2022 3:19:00 AM, 5/4/2022 7:19:00 AM, 3.40783786773682
5/4/2022 3:20:00 AM, 5/4/2022 7:20:00 AM, 4.22702980041504
5/4/2022 3:21:00 AM, 5/4/2022 7:21:00 AM, 6.09677743911743
5/4/2022 3:22:00 AM, 5/4/2022 7:22:00 AM, 7.09873676300049
5/4/2022 3:23:00 AM, 5/4/2022 7:23:00 AM, 7.09873676300049
5/4/2022 3:24:00 AM, 5/4/2022 7:24:00 AM, 6.82806062698364
5/4/2022 3:25:00 AM, 5/4/2022 7:25:00 AM, 6.12207984924316
5/4/2022 3:26:00 AM, 5/4/2022 7:26:00 AM, 6.01005268096924
5/4/2022 3:27:00 AM, 5/4/2022 7:27:00 AM, 6.06728792190552
5/4/2022 3:28:00 AM, 5/4/2022 7:28:00 AM, 5.87681579589844
5/4/2022 3:29:00 AM, 5/4/2022 7:29:00 AM, 13.6359739303589
5/4/2022 3:30:00 AM, 5/4/2022 7:30:00 AM, 9.3783016204834
5/4/2022 3:31:00 AM, 5/4/2022 7:31:00 AM, 6.36036491394043
5/4/2022 3:32:00 AM, 5/4/2022 7:32:00 AM, 4.7347936630249
5/4/2022 3:33:00 AM, 5/4/2022 7:33:00 AM, 4.19854784011841
5/4/2022 3:34:00 AM, 5/4/2022 7:34:00 AM, 4.27277183532715
5/4/2022 3:35:00 AM, 5/4/2022 7:35:00 AM, 3.95287084579468
5/4/2022 3:36:00 AM, 5/4/2022 7:36:00 AM, 4.14822101593018
5/4/2022 3:37:00 AM, 5/4/2022 7:37:00 AM, 4.20815181732178
5/4/2022 3:38:00 AM, 5/4/2022 7:38:00 AM, 4.32457208633423
5/4/2022 3:39:00 AM, 5/4/2022 7:39:00 AM, 4.49732255935669
5/4/2022 3:40:00 AM, 5/4/2022 7:40:00 AM, 4.49692821502686
5/4/2022 3:41:00 AM, 5/4/2022 7:41:00 AM, 4.5294017791748
5/4/2022 3:42:00 AM, 5/4/2022 7:42:00 AM, 4.67821836471558
5/4/2022 3:43:00 AM, 5/4/2022 7:43:00 AM, 4.73990345001221
5/4/2022 3:44:00 AM, 5/4/2022 7:44:00 AM, 4.80392408370972
5/4/2022 3:45:00 AM, 5/4/2022 7:45:00 AM, 4.85511875152588
5/4/2022 3:46:00 AM, 5/4/2022 7:46:00 AM, 4.92456007003784
5/4/2022 3:47:00 AM, 5/4/2022 7:47:00 AM, 4.97795295715332
5/4/2022 3:48:00 AM, 5/4/2022 7:48:00 AM, 5.13746690750122
5/4/2022 3:49:00 AM, 5/4/2022 7:49:00 AM, 5.31688642501831
5/4/2022 3:50:00 AM, 5/4/2022 7:50:00 AM, 5.68387031555176
5/4/2022 3:51:00 AM, 5/4/2022 7:51:00 AM, 6.0699610710144
5/4/2022 3:52:00 AM, 5/4/2022 7:52:00 AM, 6.15486526489258
5/4/2022 3:53:00 AM, 5/4/2022 7:53:00 AM, 6.72062397003174
5/4/2022 3:54:00 AM, 5/4/2022 7:54:00 AM, 6.68945169448853
5/4/2022 3:55:00 AM, 5/4/2022 7:55:00 AM, 7.49211359024048
5/4/2022 3:56:00 AM, 5/4/2022 7:56:00 AM, 7.82426404953003
5/4/2022 3:57:00 AM, 5/4/2022 7:57:00 AM, 7.70466709136963
5/4/2022 3:58:00 AM, 5/4/2022 7:58:00 AM, 8.76399421691895
5/4/2022 3:59:00 AM, 5/4/2022 7:59:00 AM, 9.58890533447266
5/4/2022 4:00:00 AM, 5/4/2022 8:00:00 AM, 10.2259817123413
5/4/2022 4:01:00 AM, 5/4/2022 8:01:00 AM, 10.4584426879883
5/4/2022 4:02:00 AM, 5/4/2022 8:02:00 AM, 10.3384008407593
5/4/2022 4:03:00 AM, 5/4/2022 8:03:00 AM, 11.2249488830566
5/4/2022 4:04:00 AM, 5/4/2022 8:04:00 AM, 11.9752416610718
5/4/2022 4:05:00 AM, 5/4/2022 8:05:00 AM, 10.516339302063
5/4/2022 4:06:00 AM, 5/4/2022 8:06:00 AM, 8.55708408355713
5/4/2022 4:07:00 AM, 5/4/2022 8:07:00 AM, 8.40627288818359
5/4/2022 4:08:00 AM, 5/4/2022 8:08:00 AM, 8.55155563354492
5/4/2022 4:09:00 AM, 5/4/2022 8:09:00 AM, 9.107985496521
5/4/2022 4:10:00 AM, 5/4/2022 8:10:00 AM, 8.8019847869873
5/4/2022 4:11:00 AM, 5/4/2022 8:11:00 AM, 9.66514205932617
5/4/2022 4:12:00 AM, 5/4/2022 8:12:00 AM, 10.9513416290283
5/4/2022 4:13:00 AM, 5/4/2022 8:13:00 AM, 12.7612829208374
5/4/2022 4:14:00 AM, 5/4/2022 8:14:00 AM, 13.1980953216553
5/4/2022 4:15:00 AM, 5/4/2022 8:15:00 AM, 13.6353168487549
5/4/2022 4:16:00 AM, 5/4/2022 8:16:00 AM, 13.1514730453491
5/4/2022 4:17:00 AM, 5/4/2022 8:17:00 AM, 12.8271265029907
5/4/2022 4:18:00 AM, 5/4/2022 8:18:00 AM, 13.7000494003296
5/4/2022 4:19:00 AM, 5/4/2022 8:19:00 AM, 14.38427734375
5/4/2022 4:20:00 AM, 5/4/2022 8:20:00 AM, 15.738489151001
5/4/2022 4:21:00 AM, 5/4/2022 8:21:00 AM, 15.5653429031372
5/4/2022 4:22:00 AM, 5/4/2022 8:22:00 AM, 15.3553609848022
5/4/2022 4:23:00 AM, 5/4/2022 8:23:00 AM, 14.7231121063232
5/4/2022 4:24:00 AM, 5/4/2022 8:24:00 AM, 14.7231121063232
5/4/2022 4:25:00 AM, 5/4/2022 8:25:00 AM, 15.1886501312256
5/4/2022 4:26:00 AM, 5/4/2022 8:26:00 AM, 16.0811080932617
5/4/2022 4:27:00 AM, 5/4/2022 8:27:00 AM, 17.7171039581299
5/4/2022 4:28:00 AM, 5/4/2022 8:28:00 AM, 19.7804946899414
5/4/2022 4:29:00 AM, 5/4/2022 8:29:00 AM, 19.3126029968262
5/4/2022 4:30:00 AM, 5/4/2022 8:30:00 AM, 18.9935970306396
5/4/2022 4:31:00 AM, 5/4/2022 8:31:00 AM, 20.0007743835449
5/4/2022 4:32:00 AM, 5/4/2022 8:32:00 AM, 16.1178092956543
5/4/2022 4:33:00 AM, 5/4/2022 8:33:00 AM, 15.6789855957031
5/4/2022 4:34:00 AM, 5/4/2022 8:34:00 AM, 15.9419069290161
5/4/2022 4:35:00 AM, 5/4/2022 8:35:00 AM, 14.1168632507324
5/4/2022 4:36:00 AM, 5/4/2022 8:36:00 AM, 13.3059682846069
5/4/2022 4:37:00 AM, 5/4/2022 8:37:00 AM, 12.210262298584
5/4/2022 4:38:00 AM, 5/4/2022 8:38:00 AM, 10.6153287887573
5/4/2022 4:39:00 AM, 5/4/2022 8:39:00 AM, 10.0781469345093
5/4/2022 4:40:00 AM, 5/4/2022 8:40:00 AM, 9.09460067749023
5/4/2022 4:41:00 AM, 5/4/2022 8:41:00 AM, 10.2723579406738
5/4/2022 4:42:00 AM, 5/4/2022 8:42:00 AM, 9.55702781677246
5/4/2022 4:43:00 AM, 5/4/2022 8:43:00 AM, 6.87791347503662
5/4/2022 4:44:00 AM, 5/4/2022 8:44:00 AM, 6.44813537597656
5/4/2022 4:45:00 AM, 5/4/2022 8:45:00 AM, 7.81731557846069
5/4/2022 4:46:00 AM, 5/4/2022 8:46:00 AM, 8.0434627532959
5/4/2022 4:47:00 AM, 5/4/2022 8:47:00 AM, 8.02235984802246
5/4/2022 4:48:00 AM, 5/4/2022 8:48:00 AM, 8.89156246185303
5/4/2022 4:49:00 AM, 5/4/2022 8:49:00 AM, 8.36452293395996
5/4/2022 4:50:00 AM, 5/4/2022 8:50:00 AM, 8.58209800720215
5/4/2022 4:51:00 AM, 5/4/2022 8:51:00 AM, 11.0703525543213
5/4/2022 4:52:00 AM, 5/4/2022 8:52:00 AM, 10.8341903686523
5/4/2022 4:53:00 AM, 5/4/2022 8:53:00 AM, 10.8555364608765
5/4/2022 4:54:00 AM, 5/4/2022 8:54:00 AM, 12.4318761825562
5/4/2022 4:55:00 AM, 5/4/2022 8:55:00 AM, 15.4176473617554
5/4/2022 4:56:00 AM, 5/4/2022 8:56:00 AM, 18.5747394561768
5/4/2022 4:57:00 AM, 5/4/2022 8:57:00 AM, 18.8032283782959
5/4/2022 4:58:00 AM, 5/4/2022 8:58:00 AM, 20.1200160980225
5/4/2022 4:59:00 AM, 5/4/2022 8:59:00 AM, 19.98996925354
5/4/2022 5:00:00 AM, 5/4/2022 9:00:00 AM, 19.6424980163574
5/4/2022 5:01:00 AM, 5/4/2022 9:01:00 AM, 20.3489379882812
5/4/2022 5:02:00 AM, 5/4/2022 9:02:00 AM, 23.2768974304199
5/4/2022 5:03:00 AM, 5/4/2022 9:03:00 AM, 22.5147800445557
5/4/2022 5:04:00 AM, 5/4/2022 9:04:00 AM, 20.8521823883057
5/4/2022 5:05:00 AM, 5/4/2022 9:05:00 AM, 19.2277679443359
5/4/2022 5:06:00 AM, 5/4/2022 9:06:00 AM, 19.2281589508057
5/4/2022 5:07:00 AM, 5/4/2022 9:07:00 AM, 18.6572227478027
5/4/2022 5:08:00 AM, 5/4/2022 9:08:00 AM, 16.8376865386963
5/4/2022 5:09:00 AM, 5/4/2022 9:09:00 AM, 14.0644245147705
5/4/2022 5:10:00 AM, 5/4/2022 9:10:00 AM, 13.1735401153564
5/4/2022 5:11:00 AM, 5/4/2022 9:11:00 AM, 12.4868564605713
5/4/2022 5:12:00 AM, 5/4/2022 9:12:00 AM, 14.06862449646
5/4/2022 5:13:00 AM, 5/4/2022 9:13:00 AM, 13.2976818084717
5/4/2022 5:14:00 AM, 5/4/2022 9:14:00 AM, 12.2337465286255
5/4/2022 5:15:00 AM, 5/4/2022 9:15:00 AM, 12.3909091949463
5/4/2022 5:16:00 AM, 5/4/2022 9:16:00 AM, 14.2851943969727
5/4/2022 5:17:00 AM, 5/4/2022 9:17:00 AM, 14.7717123031616
5/4/2022 5:18:00 AM, 5/4/2022 9:18:00 AM, 14.9391679763794
5/4/2022 5:19:00 AM, 5/4/2022 9:19:00 AM, 14.7953357696533
5/4/2022 5:20:00 AM, 5/4/2022 9:20:00 AM, 13.4540557861328
5/4/2022 5:21:00 AM, 5/4/2022 9:21:00 AM, 11.8132085800171
5/4/2022 5:22:00 AM, 5/4/2022 9:22:00 AM, 12.347128868103
5/4/2022 5:23:00 AM, 5/4/2022 9:23:00 AM, 13.4276418685913
5/4/2022 5:24:00 AM, 5/4/2022 9:24:00 AM, 13.766188621521
5/4/2022 5:25:00 AM, 5/4/2022 9:25:00 AM, 13.766188621521
5/4/2022 5:26:00 AM, 5/4/2022 9:26:00 AM, 12.154746055603
5/4/2022 5:27:00 AM, 5/4/2022 9:27:00 AM, 9.07698822021484
5/4/2022 5:28:00 AM, 5/4/2022 9:28:00 AM, 8.30722904205322
5/4/2022 5:29:00 AM, 5/4/2022 9:29:00 AM, 7.96743726730347
5/4/2022 5:30:00 AM, 5/4/2022 9:30:00 AM, 10.2287340164185
5/4/2022 5:31:00 AM, 5/4/2022 9:31:00 AM, 10.7373933792114
5/4/2022 5:32:00 AM, 5/4/2022 9:32:00 AM, 10.9686222076416
5/4/2022 5:33:00 AM, 5/4/2022 9:33:00 AM, 9.35439491271973
5/4/2022 5:34:00 AM, 5/4/2022 9:34:00 AM, 10.0128993988037
5/4/2022 5:35:00 AM, 5/4/2022 9:35:00 AM, 9.76638221740723
5/4/2022 5:36:00 AM, 5/4/2022 9:36:00 AM, 9.4210262298584
5/4/2022 5:37:00 AM, 5/4/2022 9:37:00 AM, 10.4675893783569
5/4/2022 5:38:00 AM, 5/4/2022 9:38:00 AM, 10.8723821640015
5/4/2022 5:39:00 AM, 5/4/2022 9:39:00 AM, 11.8255567550659
5/4/2022 5:40:00 AM, 5/4/2022 9:40:00 AM, 10.4522094726562
5/4/2022 5:41:00 AM, 5/4/2022 9:41:00 AM, 10.9043569564819
5/4/2022 5:42:00 AM, 5/4/2022 9:42:00 AM, 10.7974634170532
5/4/2022 5:43:00 AM, 5/4/2022 9:43:00 AM, 9.80069351196289
5/4/2022 5:44:00 AM, 5/4/2022 9:44:00 AM, 9.33346843719482
5/4/2022 5:45:00 AM, 5/4/2022 9:45:00 AM, 10.4354915618896
5/4/2022 5:46:00 AM, 5/4/2022 9:46:00 AM, 10.7713432312012
5/4/2022 5:47:00 AM, 5/4/2022 9:47:00 AM, 9.85670375823975
5/4/2022 5:48:00 AM, 5/4/2022 9:48:00 AM, 9.9992618560791
5/4/2022 5:49:00 AM, 5/4/2022 9:49:00 AM, 9.42875194549561
5/4/2022 5:50:00 AM, 5/4/2022 9:50:00 AM, 8.92438411712646
5/4/2022 5:51:00 AM, 5/4/2022 9:51:00 AM, 9.26519393920898
5/4/2022 5:52:00 AM, 5/4/2022 9:52:00 AM, 9.77714538574219
5/4/2022 5:53:00 AM, 5/4/2022 9:53:00 AM, 9.75541114807129
5/4/2022 5:54:00 AM, 5/4/2022 9:54:00 AM, 9.28976535797119
5/4/2022 5:55:00 AM, 5/4/2022 9:55:00 AM, 10.0384273529053
5/4/2022 5:56:00 AM, 5/4/2022 9:56:00 AM, 19.4211578369141
5/4/2022 5:57:00 AM, 5/4/2022 9:57:00 AM, 23.6109924316406
5/4/2022 5:58:00 AM, 5/4/2022 9:58:00 AM, 14.9186391830444
5/4/2022 5:59:00 AM, 5/4/2022 9:59:00 AM, 11.9826316833496
5/4/2022 6:00:00 AM, 5/4/2022 10:00:00 AM, 12.194450378418
5/4/2022 6:01:00 AM, 5/4/2022 10:01:00 AM, 12.2186756134033
5/4/2022 6:02:00 AM, 5/4/2022 10:02:00 AM, 13.3062381744385
5/4/2022 6:03:00 AM, 5/4/2022 10:03:00 AM, 13.9266986846924
5/4/2022 6:04:00 AM, 5/4/2022 10:04:00 AM, 14.027419090271
5/4/2022 6:05:00 AM, 5/4/2022 10:05:00 AM, 13.9053325653076
5/4/2022 6:06:00 AM, 5/4/2022 10:06:00 AM, 14.1681318283081
5/4/2022 6:07:00 AM, 5/4/2022 10:07:00 AM, 14.2295722961426
5/4/2022 6:08:00 AM, 5/4/2022 10:08:00 AM, 14.0070133209229
5/4/2022 6:09:00 AM, 5/4/2022 10:09:00 AM, 16.6399230957031
5/4/2022 6:10:00 AM, 5/4/2022 10:10:00 AM, 18.7527637481689
5/4/2022 6:11:00 AM, 5/4/2022 10:11:00 AM, 18.5395565032959
5/4/2022 6:12:00 AM, 5/4/2022 10:12:00 AM, 14.7576103210449
5/4/2022 6:13:00 AM, 5/4/2022 10:13:00 AM, 15.5985746383667
5/4/2022 6:14:00 AM, 5/4/2022 10:14:00 AM, 14.6744594573975
5/4/2022 6:15:00 AM, 5/4/2022 10:15:00 AM, 15.3777627944946
5/4/2022 6:16:00 AM, 5/4/2022 10:16:00 AM, 16.9416561126709
5/4/2022 6:17:00 AM, 5/4/2022 10:17:00 AM, 20.7368984222412
5/4/2022 6:18:00 AM, 5/4/2022 10:18:00 AM, 21.0436172485352
5/4/2022 6:19:00 AM, 5/4/2022 10:19:00 AM, 20.3394412994385
5/4/2022 6:20:00 AM, 5/4/2022 10:20:00 AM, 21.2881507873535
5/4/2022 6:21:00 AM, 5/4/2022 10:21:00 AM, 23.0579223632813
5/4/2022 6:22:00 AM, 5/4/2022 10:22:00 AM, 23.3400707244873
5/4/2022 6:23:00 AM, 5/4/2022 10:23:00 AM, 22.8365268707275
5/4/2022 6:24:00 AM, 5/4/2022 10:24:00 AM, 22.8850250244141
5/4/2022 6:25:00 AM, 5/4/2022 10:25:00 AM, 23.828332901001
5/4/2022 6:26:00 AM, 5/4/2022 10:26:00 AM, 23.828332901001
5/4/2022 6:27:00 AM, 5/4/2022 10:27:00 AM, 23.5174751281738
5/4/2022 6:28:00 AM, 5/4/2022 10:28:00 AM, 20.4757995605469
5/4/2022 6:29:00 AM, 5/4/2022 10:29:00 AM, 18.9708232879639
5/4/2022 6:30:00 AM, 5/4/2022 10:30:00 AM, 20.2771301269531
5/4/2022 6:31:00 AM, 5/4/2022 10:31:00 AM, 20.2376403808594
5/4/2022 6:32:00 AM, 5/4/2022 10:32:00 AM, 19.4024047851563
5/4/2022 6:33:00 AM, 5/4/2022 10:33:00 AM, 20.8712520599365
5/4/2022 6:34:00 AM, 5/4/2022 10:34:00 AM, 20.0355606079102
5/4/2022 6:35:00 AM, 5/4/2022 10:35:00 AM, 19.3618850708008
5/4/2022 6:36:00 AM, 5/4/2022 10:36:00 AM, 19.2550678253174
5/4/2022 6:37:00 AM, 5/4/2022 10:37:00 AM, 19.2009944915771
5/4/2022 6:38:00 AM, 5/4/2022 10:38:00 AM, 17.7330684661865
5/4/2022 6:39:00 AM, 5/4/2022 10:39:00 AM, 18.1729774475098
5/4/2022 6:40:00 AM, 5/4/2022 10:40:00 AM, 19.7885990142822
5/4/2022 6:41:00 AM, 5/4/2022 10:41:00 AM, 19.1230030059814
5/4/2022 6:42:00 AM, 5/4/2022 10:42:00 AM, 20.5504379272461
5/4/2022 6:43:00 AM, 5/4/2022 10:43:00 AM, 19.7531623840332
5/4/2022 6:44:00 AM, 5/4/2022 10:44:00 AM, 20.7225036621094
5/4/2022 6:45:00 AM, 5/4/2022 10:45:00 AM, 21.4897842407227
5/4/2022 6:46:00 AM, 5/4/2022 10:46:00 AM, 20.3933601379395
5/4/2022 6:47:00 AM, 5/4/2022 10:47:00 AM, 20.4480476379395
5/4/2022 6:48:00 AM, 5/4/2022 10:48:00 AM, 20.2349643707275
5/4/2022 6:49:00 AM, 5/4/2022 10:49:00 AM, 19.8830394744873
5/4/2022 6:50:00 AM, 5/4/2022 10:50:00 AM, 21.4765491485596
5/4/2022 6:51:00 AM, 5/4/2022 10:51:00 AM, 20.7302761077881
5/4/2022 6:52:00 AM, 5/4/2022 10:52:00 AM, 18.1489124298096
5/4/2022 6:53:00 AM, 5/4/2022 10:53:00 AM, 20.1881542205811
5/4/2022 6:54:00 AM, 5/4/2022 10:54:00 AM, 20.2387466430664
5/4/2022 6:55:00 AM, 5/4/2022 10:55:00 AM, 17.6324672698975
5/4/2022 6:56:00 AM, 5/4/2022 10:56:00 AM, 15.2354755401611
5/4/2022 6:57:00 AM, 5/4/2022 10:57:00 AM, 13.2869453430176
5/4/2022 6:58:00 AM, 5/4/2022 10:58:00 AM, 15.1182374954224
5/4/2022 6:59:00 AM, 5/4/2022 10:59:00 AM, 18.8128452301025
5/4/2022 7:00:00 AM, 5/4/2022 11:00:00 AM, 20.9488868713379
5/4/2022 7:01:00 AM, 5/4/2022 11:01:00 AM, 20.3767948150635
5/4/2022 7:02:00 AM, 5/4/2022 11:02:00 AM, 22.2906932830811
5/4/2022 7:03:00 AM, 5/4/2022 11:03:00 AM, 21.6888179779053
5/4/2022 7:04:00 AM, 5/4/2022 11:04:00 AM, 18.5118293762207
5/4/2022 7:05:00 AM, 5/4/2022 11:05:00 AM, 19.0999183654785
5/4/2022 7:06:00 AM, 5/4/2022 11:06:00 AM, 20.4821624755859
5/4/2022 7:07:00 AM, 5/4/2022 11:07:00 AM, 20.1174240112305
5/4/2022 7:08:00 AM, 5/4/2022 11:08:00 AM, 19.3468647003174
5/4/2022 7:09:00 AM, 5/4/2022 11:09:00 AM, 19.9093284606934
5/4/2022 7:10:00 AM, 5/4/2022 11:10:00 AM, 20.1130104064941
5/4/2022 7:11:00 AM, 5/4/2022 11:11:00 AM, 18.6024990081787
5/4/2022 7:12:00 AM, 5/4/2022 11:12:00 AM, 19.87646484375
5/4/2022 7:13:00 AM, 5/4/2022 11:13:00 AM, 18.2055931091309
5/4/2022 7:14:00 AM, 5/4/2022 11:14:00 AM, 18.1611309051514
5/4/2022 7:15:00 AM, 5/4/2022 11:15:00 AM, 18.4613342285156
5/4/2022 7:16:00 AM, 5/4/2022 11:16:00 AM, 18.2366256713867
5/4/2022 7:17:00 AM, 5/4/2022 11:17:00 AM, 18.4454193115234
5/4/2022 7:18:00 AM, 5/4/2022 11:18:00 AM, 20.0769691467285
5/4/2022 7:19:00 AM, 5/4/2022 11:19:00 AM, 19.1743144989014
5/4/2022 7:20:00 AM, 5/4/2022 11:20:00 AM, 19.9478874206543
5/4/2022 7:21:00 AM, 5/4/2022 11:21:00 AM, 20.8512325286865
5/4/2022 7:22:00 AM, 5/4/2022 11:22:00 AM, 20.6593723297119
5/4/2022 7:23:00 AM, 5/4/2022 11:23:00 AM, 20.3971767425537
5/4/2022 7:24:00 AM, 5/4/2022 11:24:00 AM, 19.0224456787109
5/4/2022 7:25:00 AM, 5/4/2022 11:25:00 AM, 19.6396923065186
5/4/2022 7:26:00 AM, 5/4/2022 11:26:00 AM, 20.4184761047363
5/4/2022 7:27:00 AM, 5/4/2022 11:27:00 AM, 20.4184761047363
5/4/2022 7:28:00 AM, 5/4/2022 11:28:00 AM, 20.3625831604004
5/4/2022 7:29:00 AM, 5/4/2022 11:29:00 AM, 21.3220977783203
5/4/2022 7:30:00 AM, 5/4/2022 11:30:00 AM, 19.8527069091797
5/4/2022 7:31:00 AM, 5/4/2022 11:31:00 AM, 17.4908714294434
5/4/2022 7:32:00 AM, 5/4/2022 11:32:00 AM, 18.7906970977783
5/4/2022 7:33:00 AM, 5/4/2022 11:33:00 AM, 20.1877365112305
5/4/2022 7:34:00 AM, 5/4/2022 11:34:00 AM, 21.3436298370361
5/4/2022 7:35:00 AM, 5/4/2022 11:35:00 AM, 23.1839656829834
5/4/2022 7:36:00 AM, 5/4/2022 11:36:00 AM, 19.9097156524658
5/4/2022 7:37:00 AM, 5/4/2022 11:37:00 AM, 19.7834167480469
5/4/2022 7:38:00 AM, 5/4/2022 11:38:00 AM, 20.5556316375732
5/4/2022 7:39:00 AM, 5/4/2022 11:39:00 AM, 20.7828674316406
5/4/2022 7:40:00 AM, 5/4/2022 11:40:00 AM, 21.6833457946777
5/4/2022 7:41:00 AM, 5/4/2022 11:41:00 AM, 22.6446895599365
5/4/2022 7:42:00 AM, 5/4/2022 11:42:00 AM, 22.6799583435059
5/4/2022 7:43:00 AM, 5/4/2022 11:43:00 AM, 26.7188720703125
5/4/2022 7:44:00 AM, 5/4/2022 11:44:00 AM, 26.5144081115723
5/4/2022 7:45:00 AM, 5/4/2022 11:45:00 AM, 23.5452404022217
5/4/2022 7:46:00 AM, 5/4/2022 11:46:00 AM, 21.6679439544678
5/4/2022 7:47:00 AM, 5/4/2022 11:47:00 AM, 23.0355529785156
5/4/2022 7:48:00 AM, 5/4/2022 11:48:00 AM, 24.1541385650635
5/4/2022 7:49:00 AM, 5/4/2022 11:49:00 AM, 24.7168140411377
5/4/2022 7:50:00 AM, 5/4/2022 11:50:00 AM, 23.956521987915
5/4/2022 7:51:00 AM, 5/4/2022 11:51:00 AM, 24.4775390625
5/4/2022 7:52:00 AM, 5/4/2022 11:52:00 AM, 26.8303108215332
5/4/2022 7:53:00 AM, 5/4/2022 11:53:00 AM, 26.3779220581055
5/4/2022 7:54:00 AM, 5/4/2022 11:54:00 AM, 27.8658466339111
5/4/2022 7:55:00 AM, 5/4/2022 11:55:00 AM, 26.5706348419189
5/4/2022 7:56:00 AM, 5/4/2022 11:56:00 AM, 22.6161136627197
5/4/2022 7:57:00 AM, 5/4/2022 11:57:00 AM, 22.6480522155762
5/4/2022 7:58:00 AM, 5/4/2022 11:58:00 AM, 19.5484046936035
5/4/2022 7:59:00 AM, 5/4/2022 11:59:00 AM, 17.5729312896729
5/4/2022 8:00:00 AM, 5/4/2022 12:00:00 PM, 19.4264144897461
5/4/2022 8:01:00 AM, 5/4/2022 12:01:00 PM, 19.8177127838135
5/4/2022 8:02:00 AM, 5/4/2022 12:02:00 PM, 20.0435276031494
5/4/2022 8:03:00 AM, 5/4/2022 12:03:00 PM, 19.4333515167236
5/4/2022 8:04:00 AM, 5/4/2022 12:04:00 PM, 20.1620140075684
5/4/2022 8:05:00 AM, 5/4/2022 12:05:00 PM, 20.604040145874
5/4/2022 8:06:00 AM, 5/4/2022 12:06:00 PM, 20.1779479980469
5/4/2022 8:07:00 AM, 5/4/2022 12:07:00 PM, 21.2221088409424
5/4/2022 8:08:00 AM, 5/4/2022 12:08:00 PM, 18.4897613525391
5/4/2022 8:09:00 AM, 5/4/2022 12:09:00 PM, 17.7565498352051
5/4/2022 8:10:00 AM, 5/4/2022 12:10:00 PM, 16.2067909240723
5/4/2022 8:11:00 AM, 5/4/2022 12:11:00 PM, 14.4760494232178
5/4/2022 8:12:00 AM, 5/4/2022 12:12:00 PM, 15.7773809432983
5/4/2022 8:13:00 AM, 5/4/2022 12:13:00 PM, 17.9945030212402
5/4/2022 8:14:00 AM, 5/4/2022 12:14:00 PM, 16.7073669433594
5/4/2022 8:15:00 AM, 5/4/2022 12:15:00 PM, 16.2061996459961
5/4/2022 8:16:00 AM, 5/4/2022 12:16:00 PM, 15.8351202011108
5/4/2022 8:17:00 AM, 5/4/2022 12:17:00 PM, 15.8869981765747
5/4/2022 8:18:00 AM, 5/4/2022 12:18:00 PM, 15.0838613510132
5/4/2022 8:19:00 AM, 5/4/2022 12:19:00 PM, 14.0658311843872
5/4/2022 8:20:00 AM, 5/4/2022 12:20:00 PM, 15.1951894760132
5/4/2022 8:21:00 AM, 5/4/2022 12:21:00 PM, 16.8508949279785
5/4/2022 8:22:00 AM, 5/4/2022 12:22:00 PM, 16.6694526672363
5/4/2022 8:23:00 AM, 5/4/2022 12:23:00 PM, 16.9844570159912
5/4/2022 8:24:00 AM, 5/4/2022 12:24:00 PM, 18.0039749145508
5/4/2022 8:25:00 AM, 5/4/2022 12:25:00 PM, 16.9607067108154
5/4/2022 8:26:00 AM, 5/4/2022 12:26:00 PM, 17.4434776306152
5/4/2022 8:27:00 AM, 5/4/2022 12:27:00 PM, 18.52854347229
5/4/2022 8:28:00 AM, 5/4/2022 12:28:00 PM, 18.52854347229
5/4/2022 8:29:00 AM, 5/4/2022 12:29:00 PM, 18.6186771392822
5/4/2022 8:30:00 AM, 5/4/2022 12:30:00 PM, 19.6600303649902
5/4/2022 8:31:00 AM, 5/4/2022 12:31:00 PM, 19.4595355987549
5/4/2022 8:32:00 AM, 5/4/2022 12:32:00 PM, 17.0453624725342
5/4/2022 8:33:00 AM, 5/4/2022 12:33:00 PM, 17.4582405090332
5/4/2022 8:34:00 AM, 5/4/2022 12:34:00 PM, 18.1698684692383
5/4/2022 8:35:00 AM, 5/4/2022 12:35:00 PM, 17.9862480163574
5/4/2022 8:36:00 AM, 5/4/2022 12:36:00 PM, 18.299409866333
5/4/2022 8:37:00 AM, 5/4/2022 12:37:00 PM, 19.3345890045166
5/4/2022 8:38:00 AM, 5/4/2022 12:38:00 PM, 21.4869346618652
5/4/2022 8:39:00 AM, 5/4/2022 12:39:00 PM, 20.2114295959473
5/4/2022 8:40:00 AM, 5/4/2022 12:40:00 PM, 20.2599411010742
5/4/2022 8:41:00 AM, 5/4/2022 12:41:00 PM, 19.4923706054688
5/4/2022 8:42:00 AM, 5/4/2022 12:42:00 PM, 17.3355274200439
5/4/2022 8:43:00 AM, 5/4/2022 12:43:00 PM, 17.7238693237305
5/4/2022 8:44:00 AM, 5/4/2022 12:44:00 PM, 19.6199169158936
5/4/2022 8:45:00 AM, 5/4/2022 12:45:00 PM, 21.2707366943359
5/4/2022 8:46:00 AM, 5/4/2022 12:46:00 PM, 21.0844993591309
5/4/2022 8:47:00 AM, 5/4/2022 12:47:00 PM, 20.8022727966309
5/4/2022 8:48:00 AM, 5/4/2022 12:48:00 PM, 20.7124710083008
5/4/2022 8:49:00 AM, 5/4/2022 12:49:00 PM, 19.6914558410645
5/4/2022 8:50:00 AM, 5/4/2022 12:50:00 PM, 18.4873847961426
5/4/2022 8:51:00 AM, 5/4/2022 12:51:00 PM, 14.9654083251953
5/4/2022 8:52:00 AM, 5/4/2022 12:52:00 PM, 15.325891494751
5/4/2022 8:53:00 AM, 5/4/2022 12:53:00 PM, 16.3496875762939
5/4/2022 8:54:00 AM, 5/4/2022 12:54:00 PM, 17.072193145752
5/4/2022 8:55:00 AM, 5/4/2022 12:55:00 PM, 18.1099586486816
5/4/2022 8:56:00 AM, 5/4/2022 12:56:00 PM, 16.5316886901855
5/4/2022 8:57:00 AM, 5/4/2022 12:57:00 PM, 17.0064926147461
5/4/2022 8:58:00 AM, 5/4/2022 12:58:00 PM, 18.2491683959961
5/4/2022 8:59:00 AM, 5/4/2022 12:59:00 PM, 18.5558757781982
5/4/2022 9:00:00 AM, 5/4/2022 1:00:00 PM, 20.6689319610596
5/4/2022 9:01:00 AM, 5/4/2022 1:01:00 PM, 21.1598815917969
5/4/2022 9:02:00 AM, 5/4/2022 1:02:00 PM, 19.2779541015625
5/4/2022 9:03:00 AM, 5/4/2022 1:03:00 PM, 19.9021320343018
5/4/2022 9:04:00 AM, 5/4/2022 1:04:00 PM, 20.6775646209717
5/4/2022 9:05:00 AM, 5/4/2022 1:05:00 PM, 19.5025444030762
5/4/2022 9:06:00 AM, 5/4/2022 1:06:00 PM, 19.4695987701416
5/4/2022 9:07:00 AM, 5/4/2022 1:07:00 PM, 19.029052734375
5/4/2022 9:08:00 AM, 5/4/2022 1:08:00 PM, 18.5883235931396
5/4/2022 9:09:00 AM, 5/4/2022 1:09:00 PM, 18.3842449188232
5/4/2022 9:10:00 AM, 5/4/2022 1:10:00 PM, 19.3554134368896
5/4/2022 9:11:00 AM, 5/4/2022 1:11:00 PM, 19.6087303161621
5/4/2022 9:12:00 AM, 5/4/2022 1:12:00 PM, 19.6196002960205
5/4/2022 9:13:00 AM, 5/4/2022 1:13:00 PM, 19.5954113006592
5/4/2022 9:14:00 AM, 5/4/2022 1:14:00 PM, 20.0137920379639
5/4/2022 9:15:00 AM, 5/4/2022 1:15:00 PM, 19.9369659423828
5/4/2022 9:16:00 AM, 5/4/2022 1:16:00 PM, 21.1071949005127
5/4/2022 9:17:00 AM, 5/4/2022 1:17:00 PM, 21.0746955871582
5/4/2022 9:18:00 AM, 5/4/2022 1:18:00 PM, 21.8300533294678
5/4/2022 9:19:00 AM, 5/4/2022 1:19:00 PM, 21.9971675872803
5/4/2022 9:20:00 AM, 5/4/2022 1:20:00 PM, 22.5817966461182
5/4/2022 9:21:00 AM, 5/4/2022 1:21:00 PM, 23.4200000762939
5/4/2022 9:22:00 AM, 5/4/2022 1:22:00 PM, 23.3598518371582
5/4/2022 9:23:00 AM, 5/4/2022 1:23:00 PM, 23.3554210662842
5/4/2022 9:24:00 AM, 5/4/2022 1:24:00 PM, 23.2087268829346
5/4/2022 9:25:00 AM, 5/4/2022 1:25:00 PM, 23.39990234375
5/4/2022 9:26:00 AM, 5/4/2022 1:26:00 PM, 24.0762157440186
5/4/2022 9:27:00 AM, 5/4/2022 1:27:00 PM, 24.6430988311768
5/4/2022 9:28:00 AM, 5/4/2022 1:28:00 PM, 24.5677585601807
5/4/2022 9:29:00 AM, 5/4/2022 1:29:00 PM, 24.5677585601807
5/4/2022 9:30:00 AM, 5/4/2022 1:30:00 PM, 24.5677585601807
5/4/2022 9:31:00 AM, 5/4/2022 1:31:00 PM, 26.2327461242676
5/4/2022 9:32:00 AM, 5/4/2022 1:32:00 PM, 25.5084533691406
5/4/2022 9:33:00 AM, 5/4/2022 1:33:00 PM, 25.163646697998
5/4/2022 9:34:00 AM, 5/4/2022 1:34:00 PM, 25.4972496032715
5/4/2022 9:35:00 AM, 5/4/2022 1:35:00 PM, 26.0029907226563
5/4/2022 9:36:00 AM, 5/4/2022 1:36:00 PM, 26.5077991485596
5/4/2022 9:37:00 AM, 5/4/2022 1:37:00 PM, 26.8106384277344
5/4/2022 9:38:00 AM, 5/4/2022 1:38:00 PM, 26.1690483093262
5/4/2022 9:39:00 AM, 5/4/2022 1:39:00 PM, 26.8970718383789
5/4/2022 9:40:00 AM, 5/4/2022 1:40:00 PM, 26.5542182922363
5/4/2022 9:41:00 AM, 5/4/2022 1:41:00 PM, 27.18239402771
5/4/2022 9:42:00 AM, 5/4/2022 1:42:00 PM, 27.8238105773926
5/4/2022 9:43:00 AM, 5/4/2022 1:43:00 PM, 28.7888507843018
5/4/2022 9:44:00 AM, 5/4/2022 1:44:00 PM, 29.7576065063477
5/4/2022 9:45:00 AM, 5/4/2022 1:45:00 PM, 29.7023983001709
5/4/2022 9:46:00 AM, 5/4/2022 1:46:00 PM, 29.6449394226074
5/4/2022 9:47:00 AM, 5/4/2022 1:47:00 PM, 29.7221546173096
5/4/2022 9:48:00 AM, 5/4/2022 1:48:00 PM, 27.8433284759521
5/4/2022 9:49:00 AM, 5/4/2022 1:49:00 PM, 27.4478702545166
5/4/2022 9:50:00 AM, 5/4/2022 1:50:00 PM, 25.131778717041
5/4/2022 9:51:00 AM, 5/4/2022 1:51:00 PM, 26.717342376709
5/4/2022 9:52:00 AM, 5/4/2022 1:52:00 PM, 26.5979747772217
5/4/2022 9:53:00 AM, 5/4/2022 1:53:00 PM, 26.3790969848633
5/4/2022 9:54:00 AM, 5/4/2022 1:54:00 PM, 25.6813068389893
5/4/2022 9:55:00 AM, 5/4/2022 1:55:00 PM, 20.3119258880615
5/4/2022 9:56:00 AM, 5/4/2022 1:56:00 PM, 21.8774242401123
5/4/2022 9:57:00 AM, 5/4/2022 1:57:00 PM, 23.1679573059082
5/4/2022 9:58:00 AM, 5/4/2022 1:58:00 PM, 23.6651172637939
5/4/2022 9:59:00 AM, 5/4/2022 1:59:00 PM, 24.5095748901367
5/4/2022 10:00:00 AM, 5/4/2022 2:00:00 PM, 25.02077293396
5/4/2022 10:01:00 AM, 5/4/2022 2:01:00 PM, 23.0860290527344
5/4/2022 10:02:00 AM, 5/4/2022 2:02:00 PM, 22.444637298584
5/4/2022 10:03:00 AM, 5/4/2022 2:03:00 PM, 22.9675922393799
5/4/2022 10:04:00 AM, 5/4/2022 2:04:00 PM, 23.0318565368652
5/4/2022 10:05:00 AM, 5/4/2022 2:05:00 PM, 23.0962028503418
5/4/2022 10:06:00 AM, 5/4/2022 2:06:00 PM, 20.3959484100342
5/4/2022 10:07:00 AM, 5/4/2022 2:07:00 PM, 19.7469425201416
5/4/2022 10:08:00 AM, 5/4/2022 2:08:00 PM, 19.5927391052246
5/4/2022 10:09:00 AM, 5/4/2022 2:09:00 PM, 20.0768165588379
5/4/2022 10:10:00 AM, 5/4/2022 2:10:00 PM, 18.2190132141113
5/4/2022 10:11:00 AM, 5/4/2022 2:11:00 PM, 17.2896499633789
5/4/2022 10:12:00 AM, 5/4/2022 2:12:00 PM, 17.6740036010742
5/4/2022 10:13:00 AM, 5/4/2022 2:13:00 PM, 16.6988830566406
5/4/2022 10:14:00 AM, 5/4/2022 2:14:00 PM, 16.3430309295654
5/4/2022 10:15:00 AM, 5/4/2022 2:15:00 PM, 17.84401512146
5/4/2022 10:16:00 AM, 5/4/2022 2:16:00 PM, 18.7172775268555
5/4/2022 10:17:00 AM, 5/4/2022 2:17:00 PM, 18.3435764312744
5/4/2022 10:18:00 AM, 5/4/2022 2:18:00 PM, 17.9787921905518
5/4/2022 10:19:00 AM, 5/4/2022 2:19:00 PM, 18.5669059753418
5/4/2022 10:20:00 AM, 5/4/2022 2:20:00 PM, 19.0716571807861
5/4/2022 10:21:00 AM, 5/4/2022 2:21:00 PM, 18.8370056152344
5/4/2022 10:22:00 AM, 5/4/2022 2:22:00 PM, 17.3505268096924
5/4/2022 10:23:00 AM, 5/4/2022 2:23:00 PM, 18.6012477874756
5/4/2022 10:24:00 AM, 5/4/2022 2:24:00 PM, 18.6750259399414
5/4/2022 10:25:00 AM, 5/4/2022 2:25:00 PM, 15.5468921661377
5/4/2022 10:26:00 AM, 5/4/2022 2:26:00 PM, 16.3403816223145
5/4/2022 10:27:00 AM, 5/4/2022 2:27:00 PM, 15.7725849151611
5/4/2022 10:28:00 AM, 5/4/2022 2:28:00 PM, 13.9006862640381
5/4/2022 10:29:00 AM, 5/4/2022 2:29:00 PM, 13.7077417373657
5/4/2022 10:30:00 AM, 5/4/2022 2:30:00 PM, 13.699779510498
5/4/2022 10:31:00 AM, 5/4/2022 2:31:00 PM, 13.699779510498
5/4/2022 10:32:00 AM, 5/4/2022 2:32:00 PM, 16.3503608703613
5/4/2022 10:33:00 AM, 5/4/2022 2:33:00 PM, 14.2301626205444
5/4/2022 10:34:00 AM, 5/4/2022 2:34:00 PM, 13.5129699707031
5/4/2022 10:35:00 AM, 5/4/2022 2:35:00 PM, 14.3153114318848
5/4/2022 10:36:00 AM, 5/4/2022 2:36:00 PM, 14.7856254577637
5/4/2022 10:37:00 AM, 5/4/2022 2:37:00 PM, 15.4180507659912
5/4/2022 10:38:00 AM, 5/4/2022 2:38:00 PM, 12.8959827423096
5/4/2022 10:39:00 AM, 5/4/2022 2:39:00 PM, 11.2229070663452
5/4/2022 10:40:00 AM, 5/4/2022 2:40:00 PM, 10.9723339080811
5/4/2022 10:41:00 AM, 5/4/2022 2:41:00 PM, 12.6546382904053
5/4/2022 10:42:00 AM, 5/4/2022 2:42:00 PM, 10.3960905075073
5/4/2022 10:43:00 AM, 5/4/2022 2:43:00 PM, 10.9964838027954
5/4/2022 10:44:00 AM, 5/4/2022 2:44:00 PM, 11.1917161941528
5/4/2022 10:45:00 AM, 5/4/2022 2:45:00 PM, 12.5447816848755
5/4/2022 10:46:00 AM, 5/4/2022 2:46:00 PM, 13.6995830535889
5/4/2022 10:47:00 AM, 5/4/2022 2:47:00 PM, 14.6881885528564
5/4/2022 10:48:00 AM, 5/4/2022 2:48:00 PM, 16.0715255737305
5/4/2022 10:49:00 AM, 5/4/2022 2:49:00 PM, 13.161696434021
5/4/2022 10:50:00 AM, 5/4/2022 2:50:00 PM, 14.308575630188
5/4/2022 10:51:00 AM, 5/4/2022 2:51:00 PM, 11.4991464614868
5/4/2022 10:52:00 AM, 5/4/2022 2:52:00 PM, 11.5359525680542
5/4/2022 10:53:00 AM, 5/4/2022 2:53:00 PM, 11.7386865615845
5/4/2022 10:54:00 AM, 5/4/2022 2:54:00 PM, 12.0302238464355
5/4/2022 10:55:00 AM, 5/4/2022 2:55:00 PM, 12.75830078125
5/4/2022 10:56:00 AM, 5/4/2022 2:56:00 PM, 12.9108209609985
5/4/2022 10:57:00 AM, 5/4/2022 2:57:00 PM, 12.0889015197754
5/4/2022 10:58:00 AM, 5/4/2022 2:58:00 PM, 11.8379621505737
5/4/2022 10:59:00 AM, 5/4/2022 2:59:00 PM, 10.6753149032593
5/4/2022 11:00:00 AM, 5/4/2022 3:00:00 PM, 13.4575223922729
5/4/2022 11:01:00 AM, 5/4/2022 3:01:00 PM, 12.2510433197021
5/4/2022 11:02:00 AM, 5/4/2022 3:02:00 PM, 11.1892757415771
5/4/2022 11:03:00 AM, 5/4/2022 3:03:00 PM, 13.006064414978
5/4/2022 11:04:00 AM, 5/4/2022 3:04:00 PM, 11.5463190078735
5/4/2022 11:05:00 AM, 5/4/2022 3:05:00 PM, 11.276460647583
5/4/2022 11:06:00 AM, 5/4/2022 3:06:00 PM, 11.4445018768311
5/4/2022 11:07:00 AM, 5/4/2022 3:07:00 PM, 11.2782526016235
5/4/2022 11:08:00 AM, 5/4/2022 3:08:00 PM, 11.8214960098267
5/4/2022 11:09:00 AM, 5/4/2022 3:09:00 PM, 11.6482172012329
5/4/2022 11:10:00 AM, 5/4/2022 3:10:00 PM, 11.6312551498413
5/4/2022 11:11:00 AM, 5/4/2022 3:11:00 PM, 12.2352752685547
5/4/2022 11:12:00 AM, 5/4/2022 3:12:00 PM, 12.5295629501343
5/4/2022 11:13:00 AM, 5/4/2022 3:13:00 PM, 13.3178100585938
5/4/2022 11:14:00 AM, 5/4/2022 3:14:00 PM, 13.8267478942871
5/4/2022 11:15:00 AM, 5/4/2022 3:15:00 PM, 14.4596109390259
5/4/2022 11:16:00 AM, 5/4/2022 3:16:00 PM, 16.106595993042
5/4/2022 11:17:00 AM, 5/4/2022 3:17:00 PM, 14.471622467041
5/4/2022 11:18:00 AM, 5/4/2022 3:18:00 PM, 19.7289581298828
5/4/2022 11:19:00 AM, 5/4/2022 3:19:00 PM, 19.7465057373047
5/4/2022 11:20:00 AM, 5/4/2022 3:20:00 PM, 18.7009449005127
5/4/2022 11:21:00 AM, 5/4/2022 3:21:00 PM, 18.8253879547119
5/4/2022 11:22:00 AM, 5/4/2022 3:22:00 PM, 19.7399368286133
5/4/2022 11:23:00 AM, 5/4/2022 3:23:00 PM, 19.9135341644287
5/4/2022 11:24:00 AM, 5/4/2022 3:24:00 PM, 21.267707824707
5/4/2022 11:25:00 AM, 5/4/2022 3:25:00 PM, 22.0114936828613
5/4/2022 11:26:00 AM, 5/4/2022 3:26:00 PM, 22.3726825714111
5/4/2022 11:27:00 AM, 5/4/2022 3:27:00 PM, 23.8676509857178
5/4/2022 11:28:00 AM, 5/4/2022 3:28:00 PM, 23.6412448883057
5/4/2022 11:29:00 AM, 5/4/2022 3:29:00 PM, 22.3504829406738
5/4/2022 11:30:00 AM, 5/4/2022 3:30:00 PM, 22.3800563812256
5/4/2022 11:31:00 AM, 5/4/2022 3:31:00 PM, 22.3642482757568
5/4/2022 11:32:00 AM, 5/4/2022 3:32:00 PM, 22.3642482757568
5/4/2022 11:33:00 AM, 5/4/2022 3:33:00 PM, 22.8603115081787
5/4/2022 11:34:00 AM, 5/4/2022 3:34:00 PM, 23.2116546630859
5/4/2022 11:35:00 AM, 5/4/2022 3:35:00 PM, 22.8003406524658
5/4/2022 11:36:00 AM, 5/4/2022 3:36:00 PM, 21.1348209381104
5/4/2022 11:37:00 AM, 5/4/2022 3:37:00 PM, 20.5127067565918
5/4/2022 11:38:00 AM, 5/4/2022 3:38:00 PM, 20.0970096588135
5/4/2022 11:39:00 AM, 5/4/2022 3:39:00 PM, 19.9989719390869
5/4/2022 11:40:00 AM, 5/4/2022 3:40:00 PM, 20.2191963195801
5/4/2022 11:41:00 AM, 5/4/2022 3:41:00 PM, 20.5690612792969
5/4/2022 11:42:00 AM, 5/4/2022 3:42:00 PM, 22.2981338500977
5/4/2022 11:43:00 AM, 5/4/2022 3:43:00 PM, 25.8501949310303
5/4/2022 11:44:00 AM, 5/4/2022 3:44:00 PM, 27.6725807189941
5/4/2022 11:45:00 AM, 5/4/2022 3:45:00 PM, 27.2658882141113
5/4/2022 11:46:00 AM, 5/4/2022 3:46:00 PM, 24.544771194458
5/4/2022 11:47:00 AM, 5/4/2022 3:47:00 PM, 23.4281883239746
5/4/2022 11:48:00 AM, 5/4/2022 3:48:00 PM, 24.038158416748
5/4/2022 11:49:00 AM, 5/4/2022 3:49:00 PM, 23.4005603790283
5/4/2022 11:50:00 AM, 5/4/2022 3:50:00 PM, 23.0847110748291
5/4/2022 11:51:00 AM, 5/4/2022 3:51:00 PM, 20.0140419006348
5/4/2022 11:52:00 AM, 5/4/2022 3:52:00 PM, 22.239631652832
5/4/2022 11:53:00 AM, 5/4/2022 3:53:00 PM, 24.0622234344482
5/4/2022 11:54:00 AM, 5/4/2022 3:54:00 PM, 24.4481563568115
5/4/2022 11:55:00 AM, 5/4/2022 3:55:00 PM, 23.7410049438477
5/4/2022 11:56:00 AM, 5/4/2022 3:56:00 PM, 23.9877948760986
5/4/2022 11:57:00 AM, 5/4/2022 3:57:00 PM, 24.4379329681396
5/4/2022 11:58:00 AM, 5/4/2022 3:58:00 PM, 24.5276794433594
5/4/2022 11:59:00 AM, 5/4/2022 3:59:00 PM, 23.3082256317139
5/4/2022 12:00:00 PM, 5/4/2022 4:00:00 PM, 23.3061866760254
5/4/2022 12:01:00 PM, 5/4/2022 4:01:00 PM, 22.9547996520996
5/4/2022 12:02:00 PM, 5/4/2022 4:02:00 PM, 22.0002517700195
5/4/2022 12:03:00 PM, 5/4/2022 4:03:00 PM, 21.8586864471436
5/4/2022 12:04:00 PM, 5/4/2022 4:04:00 PM, 21.9197521209717
5/4/2022 12:05:00 PM, 5/4/2022 4:05:00 PM, 21.7818927764893
5/4/2022 12:06:00 PM, 5/4/2022 4:06:00 PM, 22.0347385406494
5/4/2022 12:07:00 PM, 5/4/2022 4:07:00 PM, 22.3336009979248
5/4/2022 12:08:00 PM, 5/4/2022 4:08:00 PM, 22.212495803833
5/4/2022 12:09:00 PM, 5/4/2022 4:09:00 PM, 22.448335647583
5/4/2022 12:10:00 PM, 5/4/2022 4:10:00 PM, 22.9659461975098
5/4/2022 12:11:00 PM, 5/4/2022 4:11:00 PM, 24.0749225616455
5/4/2022 12:12:00 PM, 5/4/2022 4:12:00 PM, 24.3144512176514
5/4/2022 12:13:00 PM, 5/4/2022 4:13:00 PM, 24.7797565460205
5/4/2022 12:14:00 PM, 5/4/2022 4:14:00 PM, 24.7542743682861
5/4/2022 12:15:00 PM, 5/4/2022 4:15:00 PM, 24.7248706817627
5/4/2022 12:16:00 PM, 5/4/2022 4:16:00 PM, 24.8323020935059
5/4/2022 12:17:00 PM, 5/4/2022 4:17:00 PM, 24.8793563842773
5/4/2022 12:18:00 PM, 5/4/2022 4:18:00 PM, 25.2322063446045
5/4/2022 12:19:00 PM, 5/4/2022 4:19:00 PM, 25.2643089294434
5/4/2022 12:20:00 PM, 5/4/2022 4:20:00 PM, 25.9774532318115
5/4/2022 12:21:00 PM, 5/4/2022 4:21:00 PM, 26.0707149505615
5/4/2022 12:22:00 PM, 5/4/2022 4:22:00 PM, 26.2611083984375
5/4/2022 12:23:00 PM, 5/4/2022 4:23:00 PM, 25.8977584838867
5/4/2022 12:24:00 PM, 5/4/2022 4:24:00 PM, 25.4318656921387
5/4/2022 12:25:00 PM, 5/4/2022 4:25:00 PM, 25.3643074035645
5/4/2022 12:26:00 PM, 5/4/2022 4:26:00 PM, 25.6398448944092
5/4/2022 12:27:00 PM, 5/4/2022 4:27:00 PM, 26.1047267913818
5/4/2022 12:28:00 PM, 5/4/2022 4:28:00 PM, 25.4968566894531
5/4/2022 12:29:00 PM, 5/4/2022 4:29:00 PM, 25.1792736053467
5/4/2022 12:30:00 PM, 5/4/2022 4:30:00 PM, 24.7398681640625
5/4/2022 12:31:00 PM, 5/4/2022 4:31:00 PM, 24.2549343109131
5/4/2022 12:32:00 PM, 5/4/2022 4:32:00 PM, 24.2242984771729
5/4/2022 12:33:00 PM, 5/4/2022 4:33:00 PM, 24.2242984771729
5/4/2022 12:34:00 PM, 5/4/2022 4:34:00 PM, 23.7383918762207
5/4/2022 12:35:00 PM, 5/4/2022 4:35:00 PM, 23.708065032959
5/4/2022 12:36:00 PM, 5/4/2022 4:36:00 PM, 24.2131195068359
5/4/2022 12:37:00 PM, 5/4/2022 4:37:00 PM, 23.9626312255859
5/4/2022 12:38:00 PM, 5/4/2022 4:38:00 PM, 24.2706871032715
5/4/2022 12:39:00 PM, 5/4/2022 4:39:00 PM, 24.8077392578125
5/4/2022 12:40:00 PM, 5/4/2022 4:40:00 PM, 25.2600421905518
5/4/2022 12:41:00 PM, 5/4/2022 4:41:00 PM, 25.3826084136963
5/4/2022 12:42:00 PM, 5/4/2022 4:42:00 PM, 24.9686050415039
5/4/2022 12:43:00 PM, 5/4/2022 4:43:00 PM, 24.7037830352783
5/4/2022 12:44:00 PM, 5/4/2022 4:44:00 PM, 25.0830478668213
5/4/2022 12:45:00 PM, 5/4/2022 4:45:00 PM, 25.3536472320557
5/4/2022 12:46:00 PM, 5/4/2022 4:46:00 PM, 25.4194488525391
5/4/2022 12:47:00 PM, 5/4/2022 4:47:00 PM, 25.9107112884521
5/4/2022 12:48:00 PM, 5/4/2022 4:48:00 PM, 25.9303417205811
5/4/2022 12:49:00 PM, 5/4/2022 4:49:00 PM, 25.7603130340576
5/4/2022 12:50:00 PM, 5/4/2022 4:50:00 PM, 26.3173885345459
5/4/2022 12:51:00 PM, 5/4/2022 4:51:00 PM, 26.9930896759033
5/4/2022 12:52:00 PM, 5/4/2022 4:52:00 PM, 26.8559112548828
5/4/2022 12:53:00 PM, 5/4/2022 4:53:00 PM, 26.6330089569092
5/4/2022 12:54:00 PM, 5/4/2022 4:54:00 PM, 27.0564517974854
5/4/2022 12:55:00 PM, 5/4/2022 4:55:00 PM, 27.4850444793701
5/4/2022 12:56:00 PM, 5/4/2022 4:56:00 PM, 27.3959140777588
5/4/2022 12:57:00 PM, 5/4/2022 4:57:00 PM, 27.6309776306152
5/4/2022 12:58:00 PM, 5/4/2022 4:58:00 PM, 27.8186321258545
5/4/2022 12:59:00 PM, 5/4/2022 4:59:00 PM, 28.2675914764404
5/4/2022 1:00:00 PM, 5/4/2022 5:00:00 PM, 28.3287906646729
5/4/2022 1:01:00 PM, 5/4/2022 5:01:00 PM, 27.9368572235107
5/4/2022 1:02:00 PM, 5/4/2022 5:02:00 PM, 26.6762351989746
5/4/2022 1:03:00 PM, 5/4/2022 5:03:00 PM, 26.5779514312744
5/4/2022 1:04:00 PM, 5/4/2022 5:04:00 PM, 26.3861217498779
5/4/2022 1:05:00 PM, 5/4/2022 5:05:00 PM, 24.7988796234131
5/4/2022 1:06:00 PM, 5/4/2022 5:06:00 PM, 24.8862171173096
5/4/2022 1:07:00 PM, 5/4/2022 5:07:00 PM, 24.9530982971191
5/4/2022 1:08:00 PM, 5/4/2022 5:08:00 PM, 25.6532611846924
5/4/2022 1:09:00 PM, 5/4/2022 5:09:00 PM, 25.9827880859375
5/4/2022 1:10:00 PM, 5/4/2022 5:10:00 PM, 25.6871585845947
5/4/2022 1:11:00 PM, 5/4/2022 5:11:00 PM, 25.6892547607422
5/4/2022 1:12:00 PM, 5/4/2022 5:12:00 PM, 26.5197238922119
5/4/2022 1:13:00 PM, 5/4/2022 5:13:00 PM, 26.7016639709473
5/4/2022 1:14:00 PM, 5/4/2022 5:14:00 PM, 26.4673137664795
5/4/2022 1:15:00 PM, 5/4/2022 5:15:00 PM, 26.6110610961914
5/4/2022 1:16:00 PM, 5/4/2022 5:16:00 PM, 26.8831558227539
5/4/2022 1:17:00 PM, 5/4/2022 5:17:00 PM, 27.3798484802246
5/4/2022 1:18:00 PM, 5/4/2022 5:18:00 PM, 27.5432662963867
5/4/2022 1:19:00 PM, 5/4/2022 5:19:00 PM, 27.5530109405518
5/4/2022 1:20:00 PM, 5/4/2022 5:20:00 PM, 27.5253982543945
5/4/2022 1:21:00 PM, 5/4/2022 5:21:00 PM, 27.5333843231201
5/4/2022 1:22:00 PM, 5/4/2022 5:22:00 PM, 27.4025688171387
5/4/2022 1:23:00 PM, 5/4/2022 5:23:00 PM, 27.9449443817139
5/4/2022 1:24:00 PM, 5/4/2022 5:24:00 PM, 28.6352062225342
5/4/2022 1:25:00 PM, 5/4/2022 5:25:00 PM, 28.7043495178223
5/4/2022 1:26:00 PM, 5/4/2022 5:26:00 PM, 28.5599975585938
5/4/2022 1:27:00 PM, 5/4/2022 5:27:00 PM, 28.0403442382813
5/4/2022 1:28:00 PM, 5/4/2022 5:28:00 PM, 27.6134452819824
5/4/2022 1:29:00 PM, 5/4/2022 5:29:00 PM, 28.284122467041
5/4/2022 1:30:00 PM, 5/4/2022 5:30:00 PM, 27.8454895019531
5/4/2022 1:31:00 PM, 5/4/2022 5:31:00 PM, 25.8421840667725
5/4/2022 1:32:00 PM, 5/4/2022 5:32:00 PM, 25.4513988494873
5/4/2022 1:33:00 PM, 5/4/2022 5:33:00 PM, 25.7800636291504
5/4/2022 1:34:00 PM, 5/4/2022 5:34:00 PM, 25.7800636291504
5/4/2022 1:35:00 PM, 5/4/2022 5:35:00 PM, 25.4620971679688
5/4/2022 1:36:00 PM, 5/4/2022 5:36:00 PM, 26.0224170684814
5/4/2022 1:37:00 PM, 5/4/2022 5:37:00 PM, 26.2389335632324
5/4/2022 1:38:00 PM, 5/4/2022 5:38:00 PM, 26.1441421508789
5/4/2022 1:39:00 PM, 5/4/2022 5:39:00 PM, 26.2780132293701
5/4/2022 1:40:00 PM, 5/4/2022 5:40:00 PM, 26.6087341308594
5/4/2022 1:41:00 PM, 5/4/2022 5:41:00 PM, 26.6334018707275
5/4/2022 1:42:00 PM, 5/4/2022 5:42:00 PM, 26.9852485656738
5/4/2022 1:43:00 PM, 5/4/2022 5:43:00 PM, 27.2644844055176
5/4/2022 1:44:00 PM, 5/4/2022 5:44:00 PM, 26.2589988708496
5/4/2022 1:45:00 PM, 5/4/2022 5:45:00 PM, 27.9489097595215
5/4/2022 1:46:00 PM, 5/4/2022 5:46:00 PM, 28.2743854522705
5/4/2022 1:47:00 PM, 5/4/2022 5:47:00 PM, 27.4289150238037
5/4/2022 1:48:00 PM, 5/4/2022 5:48:00 PM, 27.0420322418213
5/4/2022 1:49:00 PM, 5/4/2022 5:49:00 PM, 27.4115257263184
5/4/2022 1:50:00 PM, 5/4/2022 5:50:00 PM, 27.4993991851807
5/4/2022 1:51:00 PM, 5/4/2022 5:51:00 PM, 27.5475597381592
5/4/2022 1:52:00 PM, 5/4/2022 5:52:00 PM, 27.5525131225586
5/4/2022 1:53:00 PM, 5/4/2022 5:53:00 PM, 27.6383075714111
5/4/2022 1:54:00 PM, 5/4/2022 5:54:00 PM, 27.0058650970459
5/4/2022 1:55:00 PM, 5/4/2022 5:55:00 PM, 27.0127830505371
5/4/2022 1:56:00 PM, 5/4/2022 5:56:00 PM, 27.7366790771484
5/4/2022 1:57:00 PM, 5/4/2022 5:57:00 PM, 28.0850162506104
5/4/2022 1:58:00 PM, 5/4/2022 5:58:00 PM, 27.9981517791748
5/4/2022 1:59:00 PM, 5/4/2022 5:59:00 PM, 27.6124496459961
5/4/2022 2:00:00 PM, 5/4/2022 6:00:00 PM, 27.1864566802979
5/4/2022 2:01:00 PM, 5/4/2022 6:01:00 PM, 26.9229011535645
5/4/2022 2:02:00 PM, 5/4/2022 6:02:00 PM, 27.9990577697754
5/4/2022 2:03:00 PM, 5/4/2022 6:03:00 PM, 28.6391201019287
5/4/2022 2:04:00 PM, 5/4/2022 6:04:00 PM, 28.5411472320557
5/4/2022 2:05:00 PM, 5/4/2022 6:05:00 PM, 29.0735340118408
5/4/2022 2:06:00 PM, 5/4/2022 6:06:00 PM, 29.5130290985107
5/4/2022 2:07:00 PM, 5/4/2022 6:07:00 PM, 29.5480842590332
5/4/2022 2:08:00 PM, 5/4/2022 6:08:00 PM, 29.6416263580322
5/4/2022 2:09:00 PM, 5/4/2022 6:09:00 PM, 29.5916881561279
5/4/2022 2:10:00 PM, 5/4/2022 6:10:00 PM, 28.753963470459
5/4/2022 2:11:00 PM, 5/4/2022 6:11:00 PM, 28.6406230926514
5/4/2022 2:12:00 PM, 5/4/2022 6:12:00 PM, 28.4902572631836
5/4/2022 2:13:00 PM, 5/4/2022 6:13:00 PM, 28.5010356903076
5/4/2022 2:14:00 PM, 5/4/2022 6:14:00 PM, 28.8245010375977
5/4/2022 2:15:00 PM, 5/4/2022 6:15:00 PM, 29.1679515838623
5/4/2022 2:16:00 PM, 5/4/2022 6:16:00 PM, 29.2933330535889
5/4/2022 2:17:00 PM, 5/4/2022 6:17:00 PM, 29.1504707336426
5/4/2022 2:18:00 PM, 5/4/2022 6:18:00 PM, 28.8804664611816
5/4/2022 2:19:00 PM, 5/4/2022 6:19:00 PM, 28.7774276733398
5/4/2022 2:20:00 PM, 5/4/2022 6:20:00 PM, 28.9698677062988
5/4/2022 2:21:00 PM, 5/4/2022 6:21:00 PM, 29.3719120025635
5/4/2022 2:22:00 PM, 5/4/2022 6:22:00 PM, 30.0336246490479
5/4/2022 2:23:00 PM, 5/4/2022 6:23:00 PM, 29.8315010070801
5/4/2022 2:24:00 PM, 5/4/2022 6:24:00 PM, 29.3580169677734
5/4/2022 2:25:00 PM, 5/4/2022 6:25:00 PM, 29.4343433380127
5/4/2022 2:26:00 PM, 5/4/2022 6:26:00 PM, 29.6044807434082
5/4/2022 2:27:00 PM, 5/4/2022 6:27:00 PM, 29.9710369110107
5/4/2022 2:28:00 PM, 5/4/2022 6:28:00 PM, 30.8995170593262
5/4/2022 2:29:00 PM, 5/4/2022 6:29:00 PM, 31.0117835998535
5/4/2022 2:30:00 PM, 5/4/2022 6:30:00 PM, 30.8306980133057
5/4/2022 2:31:00 PM, 5/4/2022 6:31:00 PM, 31.4515533447266
5/4/2022 2:32:00 PM, 5/4/2022 6:32:00 PM, 32.0546417236328
5/4/2022 2:33:00 PM, 5/4/2022 6:33:00 PM, 32.2120323181152
5/4/2022 2:34:00 PM, 5/4/2022 6:34:00 PM, 32.6647682189941
5/4/2022 2:35:00 PM, 5/4/2022 6:35:00 PM, 32.6647682189941
5/4/2022 2:36:00 PM, 5/4/2022 6:36:00 PM, 32.9101371765137
5/4/2022 2:37:00 PM, 5/4/2022 6:37:00 PM, 32.7801475524902
5/4/2022 2:38:00 PM, 5/4/2022 6:38:00 PM, 33.3614082336426
5/4/2022 2:39:00 PM, 5/4/2022 6:39:00 PM, 33.2038269042969
5/4/2022 2:40:00 PM, 5/4/2022 6:40:00 PM, 33.251220703125
5/4/2022 2:41:00 PM, 5/4/2022 6:41:00 PM, 34.1174201965332
5/4/2022 2:42:00 PM, 5/4/2022 6:42:00 PM, 34.3388328552246
5/4/2022 2:43:00 PM, 5/4/2022 6:43:00 PM, 33.6598663330078
5/4/2022 2:44:00 PM, 5/4/2022 6:44:00 PM, 33.3133544921875
5/4/2022 2:45:00 PM, 5/4/2022 6:45:00 PM, 33.2206001281738
5/4/2022 2:46:00 PM, 5/4/2022 6:46:00 PM, 33.2908973693848
5/4/2022 2:47:00 PM, 5/4/2022 6:47:00 PM, 33.5539779663086
5/4/2022 2:48:00 PM, 5/4/2022 6:48:00 PM, 33.582405090332
5/4/2022 2:49:00 PM, 5/4/2022 6:49:00 PM, 33.6614799499512
5/4/2022 2:50:00 PM, 5/4/2022 6:50:00 PM, 33.9184646606445
5/4/2022 2:51:00 PM, 5/4/2022 6:51:00 PM, 33.9456253051758
5/4/2022 2:52:00 PM, 5/4/2022 6:52:00 PM, 34.1597557067871
5/4/2022 2:53:00 PM, 5/4/2022 6:53:00 PM, 34.3493194580078
5/4/2022 2:54:00 PM, 5/4/2022 6:54:00 PM, 33.8542366027832
5/4/2022 2:55:00 PM, 5/4/2022 6:55:00 PM, 34.5655326843262
5/4/2022 2:56:00 PM, 5/4/2022 6:56:00 PM, 34.2341499328613
5/4/2022 2:57:00 PM, 5/4/2022 6:57:00 PM, 34.492488861084
5/4/2022 2:58:00 PM, 5/4/2022 6:58:00 PM, 35.2595405578613
5/4/2022 2:59:00 PM, 5/4/2022 6:59:00 PM, 35.4359474182129
5/4/2022 3:00:00 PM, 5/4/2022 7:00:00 PM, 34.6994857788086
5/4/2022 3:01:00 PM, 5/4/2022 7:01:00 PM, 34.4094657897949
5/4/2022 3:02:00 PM, 5/4/2022 7:02:00 PM, 34.1001815795898
5/4/2022 3:03:00 PM, 5/4/2022 7:03:00 PM, 34.2529792785645
5/4/2022 3:04:00 PM, 5/4/2022 7:04:00 PM, 34.7802352905273
5/4/2022 3:05:00 PM, 5/4/2022 7:05:00 PM, 34.4300498962402
5/4/2022 3:06:00 PM, 5/4/2022 7:06:00 PM, 34.47412109375
5/4/2022 3:07:00 PM, 5/4/2022 7:07:00 PM, 34.0882148742676
5/4/2022 3:08:00 PM, 5/4/2022 7:08:00 PM, 33.735523223877
5/4/2022 3:09:00 PM, 5/4/2022 7:09:00 PM, 33.9382553100586
5/4/2022 3:10:00 PM, 5/4/2022 7:10:00 PM, 33.8899154663086
5/4/2022 3:11:00 PM, 5/4/2022 7:11:00 PM, 34.1916007995605
5/4/2022 3:12:00 PM, 5/4/2022 7:12:00 PM, 34.441822052002
5/4/2022 3:13:00 PM, 5/4/2022 7:13:00 PM, 34.6975860595703
5/4/2022 3:14:00 PM, 5/4/2022 7:14:00 PM, 35.9305381774902
5/4/2022 3:15:00 PM, 5/4/2022 7:15:00 PM, 35.5554962158203
5/4/2022 3:16:00 PM, 5/4/2022 7:16:00 PM, 35.3972816467285
5/4/2022 3:17:00 PM, 5/4/2022 7:17:00 PM, 34.9980087280273
5/4/2022 3:18:00 PM, 5/4/2022 7:18:00 PM, 35.2186050415039
5/4/2022 3:19:00 PM, 5/4/2022 7:19:00 PM, 36.5223388671875
5/4/2022 3:20:00 PM, 5/4/2022 7:20:00 PM, 35.2640380859375
5/4/2022 3:21:00 PM, 5/4/2022 7:21:00 PM, 35.9159736633301
5/4/2022 3:22:00 PM, 5/4/2022 7:22:00 PM, 35.7413444519043
5/4/2022 3:23:00 PM, 5/4/2022 7:23:00 PM, 35.6689643859863
5/4/2022 3:24:00 PM, 5/4/2022 7:24:00 PM, 35.3029403686523
5/4/2022 3:25:00 PM, 5/4/2022 7:25:00 PM, 34.8740425109863
5/4/2022 3:26:00 PM, 5/4/2022 7:26:00 PM, 35.1640281677246
5/4/2022 3:27:00 PM, 5/4/2022 7:27:00 PM, 35.0053749084473
5/4/2022 3:28:00 PM, 5/4/2022 7:28:00 PM, 34.3975830078125
5/4/2022 3:29:00 PM, 5/4/2022 7:29:00 PM, 35.1244735717773
5/4/2022 3:30:00 PM, 5/4/2022 7:30:00 PM, 34.9244079589844
5/4/2022 3:31:00 PM, 5/4/2022 7:31:00 PM, 33.8758316040039
5/4/2022 3:32:00 PM, 5/4/2022 7:32:00 PM, 32.7789611816406
5/4/2022 3:33:00 PM, 5/4/2022 7:33:00 PM, 31.9864025115967
5/4/2022 3:34:00 PM, 5/4/2022 7:34:00 PM, 32.4174499511719
5/4/2022 3:35:00 PM, 5/4/2022 7:35:00 PM, 32.0604476928711
5/4/2022 3:36:00 PM, 5/4/2022 7:36:00 PM, 32.0604476928711
5/4/2022 3:37:00 PM, 5/4/2022 7:37:00 PM, 32.1690521240234
5/4/2022 3:38:00 PM, 5/4/2022 7:38:00 PM, 33.6734428405762
5/4/2022 3:39:00 PM, 5/4/2022 7:39:00 PM, 32.2010765075684
5/4/2022 3:40:00 PM, 5/4/2022 7:40:00 PM, 33.0149002075195
5/4/2022 3:41:00 PM, 5/4/2022 7:41:00 PM, 31.0589733123779
5/4/2022 3:42:00 PM, 5/4/2022 7:42:00 PM, 30.720947265625
5/4/2022 3:43:00 PM, 5/4/2022 7:43:00 PM, 30.3232002258301
5/4/2022 3:44:00 PM, 5/4/2022 7:44:00 PM, 30.1475715637207
5/4/2022 3:45:00 PM, 5/4/2022 7:45:00 PM, 30.4266510009766
5/4/2022 3:46:00 PM, 5/4/2022 7:46:00 PM, 30.5160865783691
5/4/2022 3:47:00 PM, 5/4/2022 7:47:00 PM, 30.9596252441406
5/4/2022 3:48:00 PM, 5/4/2022 7:48:00 PM, 30.9132099151611
5/4/2022 3:49:00 PM, 5/4/2022 7:49:00 PM, 30.7150936126709
5/4/2022 3:50:00 PM, 5/4/2022 7:50:00 PM, 30.6445789337158
5/4/2022 3:51:00 PM, 5/4/2022 7:51:00 PM, 30.5758762359619
5/4/2022 3:52:00 PM, 5/4/2022 7:52:00 PM, 30.5982265472412
5/4/2022 3:53:00 PM, 5/4/2022 7:53:00 PM, 30.8173751831055
5/4/2022 3:54:00 PM, 5/4/2022 7:54:00 PM, 30.9259471893311
5/4/2022 3:55:00 PM, 5/4/2022 7:55:00 PM, 31.0974998474121
5/4/2022 3:56:00 PM, 5/4/2022 7:56:00 PM, 30.7413291931152
5/4/2022 3:57:00 PM, 5/4/2022 7:57:00 PM, 29.82008934021
5/4/2022 3:58:00 PM, 5/4/2022 7:58:00 PM, 29.988338470459
5/4/2022 3:59:00 PM, 5/4/2022 7:59:00 PM, 30.4052276611328
5/4/2022 4:00:00 PM, 5/4/2022 8:00:00 PM, 30.3534507751465
5/4/2022 4:01:00 PM, 5/4/2022 8:01:00 PM, 29.7127876281738
5/4/2022 4:02:00 PM, 5/4/2022 8:02:00 PM, 28.5391635894775
5/4/2022 4:03:00 PM, 5/4/2022 8:03:00 PM, 29.1116790771484
5/4/2022 4:04:00 PM, 5/4/2022 8:04:00 PM, 29.1632518768311
5/4/2022 4:05:00 PM, 5/4/2022 8:05:00 PM, 29.9626312255859
5/4/2022 4:06:00 PM, 5/4/2022 8:06:00 PM, 29.8080959320068
5/4/2022 4:07:00 PM, 5/4/2022 8:07:00 PM, 29.9741706848145
5/4/2022 4:08:00 PM, 5/4/2022 8:08:00 PM, 30.8595523834229
5/4/2022 4:09:00 PM, 5/4/2022 8:09:00 PM, 31.0930194854736
5/4/2022 4:10:00 PM, 5/4/2022 8:10:00 PM, 32.5468521118164
5/4/2022 4:11:00 PM, 5/4/2022 8:11:00 PM, 31.8861885070801
5/4/2022 4:12:00 PM, 5/4/2022 8:12:00 PM, 30.1927757263184
5/4/2022 4:13:00 PM, 5/4/2022 8:13:00 PM, 30.5260066986084
5/4/2022 4:14:00 PM, 5/4/2022 8:14:00 PM, 31.9396877288818
5/4/2022 4:15:00 PM, 5/4/2022 8:15:00 PM, 32.1454772949219
5/4/2022 4:16:00 PM, 5/4/2022 8:16:00 PM, 31.8787231445312
5/4/2022 4:17:00 PM, 5/4/2022 8:17:00 PM, 31.8810195922852
5/4/2022 4:18:00 PM, 5/4/2022 8:18:00 PM, 30.7062530517578
5/4/2022 4:19:00 PM, 5/4/2022 8:19:00 PM, 31.1954936981201
5/4/2022 4:20:00 PM, 5/4/2022 8:20:00 PM, 31.6085968017578
5/4/2022 4:21:00 PM, 5/4/2022 8:21:00 PM, 31.6052894592285
5/4/2022 4:22:00 PM, 5/4/2022 8:22:00 PM, 31.5517997741699
5/4/2022 4:23:00 PM, 5/4/2022 8:23:00 PM, 31.7103633880615
5/4/2022 4:24:00 PM, 5/4/2022 8:24:00 PM, 31.4058437347412
5/4/2022 4:25:00 PM, 5/4/2022 8:25:00 PM, 31.9624996185303
5/4/2022 4:26:00 PM, 5/4/2022 8:26:00 PM, 32.9088516235352
5/4/2022 4:27:00 PM, 5/4/2022 8:27:00 PM, 32.705638885498
5/4/2022 4:28:00 PM, 5/4/2022 8:28:00 PM, 33.0039176940918
5/4/2022 4:29:00 PM, 5/4/2022 8:29:00 PM, 31.4648818969727
5/4/2022 4:30:00 PM, 5/4/2022 8:30:00 PM, 32.2081642150879
5/4/2022 4:31:00 PM, 5/4/2022 8:31:00 PM, 33.8013687133789
5/4/2022 4:32:00 PM, 5/4/2022 8:32:00 PM, 31.4504222869873
5/4/2022 4:33:00 PM, 5/4/2022 8:33:00 PM, 31.1134376525879
5/4/2022 4:34:00 PM, 5/4/2022 8:34:00 PM, 30.7182197570801
5/4/2022 4:35:00 PM, 5/4/2022 8:35:00 PM, 31.2013816833496
5/4/2022 4:36:00 PM, 5/4/2022 8:36:00 PM, 31.1258220672607
5/4/2022 4:37:00 PM, 5/4/2022 8:37:00 PM, 31.1258220672607
5/4/2022 4:38:00 PM, 5/4/2022 8:38:00 PM, 30.8990211486816
5/4/2022 4:39:00 PM, 5/4/2022 8:39:00 PM, 29.3180866241455
5/4/2022 4:40:00 PM, 5/4/2022 8:40:00 PM, 29.8648929595947
5/4/2022 4:41:00 PM, 5/4/2022 8:41:00 PM, 31.9947948455811
5/4/2022 4:42:00 PM, 5/4/2022 8:42:00 PM, 31.314733505249
5/4/2022 4:43:00 PM, 5/4/2022 8:43:00 PM, 32.7771148681641
5/4/2022 4:44:00 PM, 5/4/2022 8:44:00 PM, 30.5595397949219
5/4/2022 4:45:00 PM, 5/4/2022 8:45:00 PM, 30.4968700408936
5/4/2022 4:46:00 PM, 5/4/2022 8:46:00 PM, 30.4871215820312
5/4/2022 4:47:00 PM, 5/4/2022 8:47:00 PM, 29.9086837768555
5/4/2022 4:48:00 PM, 5/4/2022 8:48:00 PM, 29.2727451324463
5/4/2022 4:49:00 PM, 5/4/2022 8:49:00 PM, 29.0135231018066
5/4/2022 4:50:00 PM, 5/4/2022 8:50:00 PM, 28.5507164001465
5/4/2022 4:51:00 PM, 5/4/2022 8:51:00 PM, 28.260139465332
5/4/2022 4:52:00 PM, 5/4/2022 8:52:00 PM, 28.0322227478027
5/4/2022 4:53:00 PM, 5/4/2022 8:53:00 PM, 27.3447074890137
5/4/2022 4:54:00 PM, 5/4/2022 8:54:00 PM, 25.5710849761963
5/4/2022 4:55:00 PM, 5/4/2022 8:55:00 PM, 26.0750904083252
5/4/2022 4:56:00 PM, 5/4/2022 8:56:00 PM, 25.9735507965088
5/4/2022 4:57:00 PM, 5/4/2022 8:57:00 PM, 25.6793174743652
5/4/2022 4:58:00 PM, 5/4/2022 8:58:00 PM, 25.3044242858887
5/4/2022 4:59:00 PM, 5/4/2022 8:59:00 PM, 23.5604267120361
5/4/2022 5:00:00 PM, 5/4/2022 9:00:00 PM, 24.2989730834961
5/4/2022 5:01:00 PM, 5/4/2022 9:01:00 PM, 24.8209114074707
5/4/2022 5:02:00 PM, 5/4/2022 9:02:00 PM, 24.6165790557861
5/4/2022 5:03:00 PM, 5/4/2022 9:03:00 PM, 24.9738750457764
5/4/2022 5:04:00 PM, 5/4/2022 9:04:00 PM, 25.0990600585938
5/4/2022 5:05:00 PM, 5/4/2022 9:05:00 PM, 25.3485584259033
5/4/2022 5:06:00 PM, 5/4/2022 9:06:00 PM, 24.2196865081787
5/4/2022 5:07:00 PM, 5/4/2022 9:07:00 PM, 24.2659683227539
5/4/2022 5:08:00 PM, 5/4/2022 9:08:00 PM, 24.1109714508057
5/4/2022 5:09:00 PM, 5/4/2022 9:09:00 PM, 23.9386825561523
5/4/2022 5:10:00 PM, 5/4/2022 9:10:00 PM, 23.7582721710205
5/4/2022 5:11:00 PM, 5/4/2022 9:11:00 PM, 24.2898216247559
5/4/2022 5:12:00 PM, 5/4/2022 9:12:00 PM, 23.6474018096924
5/4/2022 5:13:00 PM, 5/4/2022 9:13:00 PM, 24.714973449707
5/4/2022 5:14:00 PM, 5/4/2022 9:14:00 PM, 23.4383239746094
5/4/2022 5:15:00 PM, 5/4/2022 9:15:00 PM, 24.0072746276855
5/4/2022 5:16:00 PM, 5/4/2022 9:16:00 PM, 23.5443458557129
5/4/2022 5:17:00 PM, 5/4/2022 9:17:00 PM, 23.5843105316162
5/4/2022 5:18:00 PM, 5/4/2022 9:18:00 PM, 23.7627601623535
5/4/2022 5:19:00 PM, 5/4/2022 9:19:00 PM, 22.9354648590088
5/4/2022 5:20:00 PM, 5/4/2022 9:20:00 PM, 21.6417751312256
5/4/2022 5:21:00 PM, 5/4/2022 9:21:00 PM, 21.2830219268799
5/4/2022 5:22:00 PM, 5/4/2022 9:22:00 PM, 20.9111557006836
5/4/2022 5:23:00 PM, 5/4/2022 9:23:00 PM, 19.7393989562988
5/4/2022 5:24:00 PM, 5/4/2022 9:24:00 PM, 19.1013603210449
5/4/2022 5:25:00 PM, 5/4/2022 9:25:00 PM, 18.866117477417
5/4/2022 5:26:00 PM, 5/4/2022 9:26:00 PM, 19.2625980377197
5/4/2022 5:27:00 PM, 5/4/2022 9:27:00 PM, 18.5661239624023
5/4/2022 5:28:00 PM, 5/4/2022 9:28:00 PM, 19.0902900695801
5/4/2022 5:29:00 PM, 5/4/2022 9:29:00 PM, 20.1449394226074
5/4/2022 5:30:00 PM, 5/4/2022 9:30:00 PM, 21.0656547546387
5/4/2022 5:31:00 PM, 5/4/2022 9:31:00 PM, 20.9708099365234
5/4/2022 5:32:00 PM, 5/4/2022 9:32:00 PM, 21.7989063262939
5/4/2022 5:33:00 PM, 5/4/2022 9:33:00 PM, 20.2438163757324
5/4/2022 5:34:00 PM, 5/4/2022 9:34:00 PM, 18.7438182830811
5/4/2022 5:35:00 PM, 5/4/2022 9:35:00 PM, 19.7157497406006
5/4/2022 5:36:00 PM, 5/4/2022 9:36:00 PM, 19.1187267303467
5/4/2022 5:37:00 PM, 5/4/2022 9:37:00 PM, 18.6962223052979
5/4/2022 5:38:00 PM, 5/4/2022 9:38:00 PM, 18.6962223052979
5/4/2022 5:39:00 PM, 5/4/2022 9:39:00 PM, 18.7444362640381
5/4/2022 5:40:00 PM, 5/4/2022 9:40:00 PM, 19.6499862670898
5/4/2022 5:41:00 PM, 5/4/2022 9:41:00 PM, 20.0721797943115
5/4/2022 5:42:00 PM, 5/4/2022 9:42:00 PM, 20.7596321105957
5/4/2022 5:43:00 PM, 5/4/2022 9:43:00 PM, 19.7479705810547
5/4/2022 5:44:00 PM, 5/4/2022 9:44:00 PM, 20.5781898498535
5/4/2022 5:45:00 PM, 5/4/2022 9:45:00 PM, 22.9942207336426
5/4/2022 5:46:00 PM, 5/4/2022 9:46:00 PM, 23.1539936065674
5/4/2022 5:47:00 PM, 5/4/2022 9:47:00 PM, 23.384391784668
5/4/2022 5:48:00 PM, 5/4/2022 9:48:00 PM, 23.8209457397461
5/4/2022 5:49:00 PM, 5/4/2022 9:49:00 PM, 23.5654945373535
5/4/2022 5:50:00 PM, 5/4/2022 9:50:00 PM, 23.9026508331299
5/4/2022 5:51:00 PM, 5/4/2022 9:51:00 PM, 25.3227691650391
5/4/2022 5:52:00 PM, 5/4/2022 9:52:00 PM, 25.0806140899658
5/4/2022 5:53:00 PM, 5/4/2022 9:53:00 PM, 24.1413593292236
5/4/2022 5:54:00 PM, 5/4/2022 9:54:00 PM, 24.5954265594482
5/4/2022 5:55:00 PM, 5/4/2022 9:55:00 PM, 25.6464576721191
5/4/2022 5:56:00 PM, 5/4/2022 9:56:00 PM, 26.4463367462158
5/4/2022 5:57:00 PM, 5/4/2022 9:57:00 PM, 27.1088886260986
5/4/2022 5:58:00 PM, 5/4/2022 9:58:00 PM, 27.1118564605713
5/4/2022 5:59:00 PM, 5/4/2022 9:59:00 PM, 26.3042945861816
5/4/2022 6:00:00 PM, 5/4/2022 10:00:00 PM, 25.3299026489258
5/4/2022 6:01:00 PM, 5/4/2022 10:01:00 PM, 24.9350738525391
5/4/2022 6:02:00 PM, 5/4/2022 10:02:00 PM, 25.4932041168213
5/4/2022 6:03:00 PM, 5/4/2022 10:03:00 PM, 24.8145771026611
5/4/2022 6:04:00 PM, 5/4/2022 10:04:00 PM, 25.6006717681885
5/4/2022 6:05:00 PM, 5/4/2022 10:05:00 PM, 24.9084434509277
5/4/2022 6:06:00 PM, 5/4/2022 10:06:00 PM, 23.9629993438721
5/4/2022 6:07:00 PM, 5/4/2022 10:07:00 PM, 23.8172550201416
5/4/2022 6:08:00 PM, 5/4/2022 10:08:00 PM, 23.1689376831055
5/4/2022 6:09:00 PM, 5/4/2022 10:09:00 PM, 22.2896671295166
5/4/2022 6:10:00 PM, 5/4/2022 10:10:00 PM, 24.1960983276367
5/4/2022 6:11:00 PM, 5/4/2022 10:11:00 PM, 24.6267776489258
5/4/2022 6:12:00 PM, 5/4/2022 10:12:00 PM, 24.7349510192871
5/4/2022 6:13:00 PM, 5/4/2022 10:13:00 PM, 24.3737506866455
5/4/2022 6:14:00 PM, 5/4/2022 10:14:00 PM, 23.9303112030029
5/4/2022 6:15:00 PM, 5/4/2022 10:15:00 PM, 23.8102321624756
5/4/2022 6:16:00 PM, 5/4/2022 10:16:00 PM, 23.7431812286377
5/4/2022 6:17:00 PM, 5/4/2022 10:17:00 PM, 23.8242244720459
5/4/2022 6:18:00 PM, 5/4/2022 10:18:00 PM, 23.4706783294678
5/4/2022 6:19:00 PM, 5/4/2022 10:19:00 PM, 22.4710216522217
5/4/2022 6:20:00 PM, 5/4/2022 10:20:00 PM, 22.9705657958984
5/4/2022 6:21:00 PM, 5/4/2022 10:21:00 PM, 21.5686988830566
5/4/2022 6:22:00 PM, 5/4/2022 10:22:00 PM, 21.4905776977539
5/4/2022 6:23:00 PM, 5/4/2022 10:23:00 PM, 22.0245723724365
5/4/2022 6:24:00 PM, 5/4/2022 10:24:00 PM, 21.1657257080078
5/4/2022 6:25:00 PM, 5/4/2022 10:25:00 PM, 20.3085842132568
5/4/2022 6:26:00 PM, 5/4/2022 10:26:00 PM, 20.6126689910889
5/4/2022 6:27:00 PM, 5/4/2022 10:27:00 PM, 20.4783535003662
5/4/2022 6:28:00 PM, 5/4/2022 10:28:00 PM, 20.909143447876
5/4/2022 6:29:00 PM, 5/4/2022 10:29:00 PM, 20.2998046875
5/4/2022 6:30:00 PM, 5/4/2022 10:30:00 PM, 18.4292240142822
5/4/2022 6:31:00 PM, 5/4/2022 10:31:00 PM, 20.1324348449707
5/4/2022 6:32:00 PM, 5/4/2022 10:32:00 PM, 19.3679542541504
5/4/2022 6:33:00 PM, 5/4/2022 10:33:00 PM, 19.4374599456787
5/4/2022 6:34:00 PM, 5/4/2022 10:34:00 PM, 20.9665145874023
5/4/2022 6:35:00 PM, 5/4/2022 10:35:00 PM, 20.7894420623779
5/4/2022 6:36:00 PM, 5/4/2022 10:36:00 PM, 21.8611183166504
5/4/2022 6:37:00 PM, 5/4/2022 10:37:00 PM, 20.9667263031006
5/4/2022 6:38:00 PM, 5/4/2022 10:38:00 PM, 18.4487113952637
5/4/2022 6:39:00 PM, 5/4/2022 10:39:00 PM, 18.4487113952637
5/4/2022 6:40:00 PM, 5/4/2022 10:40:00 PM, 18.4487113952637
5/4/2022 6:41:00 PM, 5/4/2022 10:41:00 PM, 19.7557392120361
5/4/2022 6:42:00 PM, 5/4/2022 10:42:00 PM, 20.7851905822754
5/4/2022 6:43:00 PM, 5/4/2022 10:43:00 PM, 21.7744808197021
5/4/2022 6:44:00 PM, 5/4/2022 10:44:00 PM, 20.8259658813477
5/4/2022 6:45:00 PM, 5/4/2022 10:45:00 PM, 18.6395130157471
5/4/2022 6:46:00 PM, 5/4/2022 10:46:00 PM, 17.5329761505127
5/4/2022 6:47:00 PM, 5/4/2022 10:47:00 PM, 18.5882225036621
5/4/2022 6:48:00 PM, 5/4/2022 10:48:00 PM, 19.6167659759521
5/4/2022 6:49:00 PM, 5/4/2022 10:49:00 PM, 19.8480815887451
5/4/2022 6:50:00 PM, 5/4/2022 10:50:00 PM, 19.3721809387207
5/4/2022 6:51:00 PM, 5/4/2022 10:51:00 PM, 19.1891841888428
5/4/2022 6:52:00 PM, 5/4/2022 10:52:00 PM, 19.6523628234863
5/4/2022 6:53:00 PM, 5/4/2022 10:53:00 PM, 18.9549217224121
5/4/2022 6:54:00 PM, 5/4/2022 10:54:00 PM, 18.8016490936279
5/4/2022 6:55:00 PM, 5/4/2022 10:55:00 PM, 17.9162406921387
5/4/2022 6:56:00 PM, 5/4/2022 10:56:00 PM, 18.6017551422119
5/4/2022 6:57:00 PM, 5/4/2022 10:57:00 PM, 18.7744903564453
5/4/2022 6:58:00 PM, 5/4/2022 10:58:00 PM, 20.1940612792969
5/4/2022 6:59:00 PM, 5/4/2022 10:59:00 PM, 22.0319671630859
5/4/2022 7:00:00 PM, 5/4/2022 11:00:00 PM, 21.1161594390869
5/4/2022 7:01:00 PM, 5/4/2022 11:01:00 PM, 19.4988212585449
5/4/2022 7:02:00 PM, 5/4/2022 11:02:00 PM, 21.9279499053955
5/4/2022 7:03:00 PM, 5/4/2022 11:03:00 PM, 22.8546009063721
5/4/2022 7:04:00 PM, 5/4/2022 11:04:00 PM, 23.9388904571533
5/4/2022 7:05:00 PM, 5/4/2022 11:05:00 PM, 23.0981941223145
5/4/2022 7:06:00 PM, 5/4/2022 11:06:00 PM, 24.1067790985107
5/4/2022 7:07:00 PM, 5/4/2022 11:07:00 PM, 23.6636428833008
5/4/2022 7:08:00 PM, 5/4/2022 11:08:00 PM, 23.179479598999
5/4/2022 7:09:00 PM, 5/4/2022 11:09:00 PM, 24.2064456939697
5/4/2022 7:10:00 PM, 5/4/2022 11:10:00 PM, 24.4885711669922
5/4/2022 7:11:00 PM, 5/4/2022 11:11:00 PM, 25.1583118438721
5/4/2022 7:12:00 PM, 5/4/2022 11:12:00 PM, 25.1138248443604
5/4/2022 7:13:00 PM, 5/4/2022 11:13:00 PM, 24.7313480377197
5/4/2022 7:14:00 PM, 5/4/2022 11:14:00 PM, 25.0602188110352
5/4/2022 7:15:00 PM, 5/4/2022 11:15:00 PM, 24.2349910736084
5/4/2022 7:16:00 PM, 5/4/2022 11:16:00 PM, 23.8170146942139
5/4/2022 7:17:00 PM, 5/4/2022 11:17:00 PM, 23.7087345123291
5/4/2022 7:18:00 PM, 5/4/2022 11:18:00 PM, 21.6157360076904
5/4/2022 7:19:00 PM, 5/4/2022 11:19:00 PM, 20.8569660186768
5/4/2022 7:20:00 PM, 5/4/2022 11:20:00 PM, 22.0061683654785
5/4/2022 7:21:00 PM, 5/4/2022 11:21:00 PM, 21.9770603179932
5/4/2022 7:22:00 PM, 5/4/2022 11:22:00 PM, 23.1955718994141
5/4/2022 7:23:00 PM, 5/4/2022 11:23:00 PM, 23.7070827484131
5/4/2022 7:24:00 PM, 5/4/2022 11:24:00 PM, 23.167459487915
5/4/2022 7:25:00 PM, 5/4/2022 11:25:00 PM, 24.8669414520264
5/4/2022 7:26:00 PM, 5/4/2022 11:26:00 PM, 25.6193828582764
5/4/2022 7:27:00 PM, 5/4/2022 11:27:00 PM, 26.8361721038818
5/4/2022 7:28:00 PM, 5/4/2022 11:28:00 PM, 27.806116104126
5/4/2022 7:29:00 PM, 5/4/2022 11:29:00 PM, 26.0755786895752
5/4/2022 7:30:00 PM, 5/4/2022 11:30:00 PM, 25.6428699493408
5/4/2022 7:31:00 PM, 5/4/2022 11:31:00 PM, 25.9374847412109
5/4/2022 7:32:00 PM, 5/4/2022 11:32:00 PM, 25.0276679992676
5/4/2022 7:33:00 PM, 5/4/2022 11:33:00 PM, 23.3165893554688
5/4/2022 7:34:00 PM, 5/4/2022 11:34:00 PM, 23.8911952972412
5/4/2022 7:35:00 PM, 5/4/2022 11:35:00 PM, 23.9039840698242
5/4/2022 7:36:00 PM, 5/4/2022 11:36:00 PM, 24.9408054351807
5/4/2022 7:37:00 PM, 5/4/2022 11:37:00 PM, 25.1497020721436
5/4/2022 7:38:00 PM, 5/4/2022 11:38:00 PM, 24.8654823303223
5/4/2022 7:39:00 PM, 5/4/2022 11:39:00 PM, 25.9945259094238
5/4/2022 7:40:00 PM, 5/4/2022 11:40:00 PM, 26.0182361602783
5/4/2022 7:41:00 PM, 5/4/2022 11:41:00 PM, 26.0182361602783
5/4/2022 7:42:00 PM, 5/4/2022 11:42:00 PM, 25.813175201416
5/4/2022 7:43:00 PM, 5/4/2022 11:43:00 PM, 25.3073215484619
5/4/2022 7:44:00 PM, 5/4/2022 11:44:00 PM, 23.7903594970703
5/4/2022 7:45:00 PM, 5/4/2022 11:45:00 PM, 23.5482997894287
5/4/2022 7:46:00 PM, 5/4/2022 11:46:00 PM, 25.1176166534424
5/4/2022 7:47:00 PM, 5/4/2022 11:47:00 PM, 25.7664661407471
5/4/2022 7:48:00 PM, 5/4/2022 11:48:00 PM, 27.1365756988525
5/4/2022 7:49:00 PM, 5/4/2022 11:49:00 PM, 28.4397792816162
5/4/2022 7:50:00 PM, 5/4/2022 11:50:00 PM, 29.2219467163086
5/4/2022 7:51:00 PM, 5/4/2022 11:51:00 PM, 29.3554553985596
5/4/2022 7:52:00 PM, 5/4/2022 11:52:00 PM, 30.2653121948242
5/4/2022 7:53:00 PM, 5/4/2022 11:53:00 PM, 31.2888355255127
5/4/2022 7:54:00 PM, 5/4/2022 11:54:00 PM, 30.7446727752686
5/4/2022 7:55:00 PM, 5/4/2022 11:55:00 PM, 30.2857360839844
5/4/2022 7:56:00 PM, 5/4/2022 11:56:00 PM, 31.9283046722412
5/4/2022 7:57:00 PM, 5/4/2022 11:57:00 PM, 30.2770366668701
5/4/2022 7:58:00 PM, 5/4/2022 11:58:00 PM, 30.2151718139648
5/4/2022 7:59:00 PM, 5/4/2022 11:59:00 PM, 29.9633312225342
5/4/2022 8:00:00 PM, 5/5/2022 12:00:00 AM, 29.7084999084473
5/4/2022 8:01:00 PM, 5/5/2022 12:01:00 AM, 28.2299499511719
5/4/2022 8:02:00 PM, 5/5/2022 12:02:00 AM, 30.7370948791504
5/4/2022 8:03:00 PM, 5/5/2022 12:03:00 AM, 29.9001502990723
5/4/2022 8:04:00 PM, 5/5/2022 12:04:00 AM, 28.3423461914062
5/4/2022 8:05:00 PM, 5/5/2022 12:05:00 AM, 26.9564056396484
5/4/2022 8:06:00 PM, 5/5/2022 12:06:00 AM, 26.021842956543
5/4/2022 8:07:00 PM, 5/5/2022 12:07:00 AM, 26.1389598846436
5/4/2022 8:08:00 PM, 5/5/2022 12:08:00 AM, 26.2298736572266
5/4/2022 8:09:00 PM, 5/5/2022 12:09:00 AM, 26.132682800293
5/4/2022 8:10:00 PM, 5/5/2022 12:10:00 AM, 27.2053279876709
5/4/2022 8:11:00 PM, 5/5/2022 12:11:00 AM, 28.2976722717285
5/4/2022 8:12:00 PM, 5/5/2022 12:12:00 AM, 28.1516170501709
5/4/2022 8:13:00 PM, 5/5/2022 12:13:00 AM, 27.5280323028564
5/4/2022 8:14:00 PM, 5/5/2022 12:14:00 AM, 27.8561248779297
5/4/2022 8:15:00 PM, 5/5/2022 12:15:00 AM, 28.5315322875977
5/4/2022 8:16:00 PM, 5/5/2022 12:16:00 AM, 29.5512294769287
5/4/2022 8:17:00 PM, 5/5/2022 12:17:00 AM, 30.0289001464844
5/4/2022 8:18:00 PM, 5/5/2022 12:18:00 AM, 29.392936706543
5/4/2022 8:19:00 PM, 5/5/2022 12:19:00 AM, 27.6744499206543
5/4/2022 8:20:00 PM, 5/5/2022 12:20:00 AM, 28.1835899353027
5/4/2022 8:21:00 PM, 5/5/2022 12:21:00 AM, 26.8788757324219
5/4/2022 8:22:00 PM, 5/5/2022 12:22:00 AM, 27.1690425872803
5/4/2022 8:23:00 PM, 5/5/2022 12:23:00 AM, 25.903112411499
5/4/2022 8:24:00 PM, 5/5/2022 12:24:00 AM, 26.4183292388916
5/4/2022 8:25:00 PM, 5/5/2022 12:25:00 AM, 27.5185298919678
5/4/2022 8:26:00 PM, 5/5/2022 12:26:00 AM, 28.3640365600586
5/4/2022 8:27:00 PM, 5/5/2022 12:27:00 AM, 29.3189163208008
5/4/2022 8:28:00 PM, 5/5/2022 12:28:00 AM, 27.6259670257568
5/4/2022 8:29:00 PM, 5/5/2022 12:29:00 AM, 25.9189033508301
5/4/2022 8:30:00 PM, 5/5/2022 12:30:00 AM, 24.940559387207
5/4/2022 8:31:00 PM, 5/5/2022 12:31:00 AM, 26.473331451416
5/4/2022 8:32:00 PM, 5/5/2022 12:32:00 AM, 28.6065864562988
5/4/2022 8:33:00 PM, 5/5/2022 12:33:00 AM, 28.4482326507568
5/4/2022 8:34:00 PM, 5/5/2022 12:34:00 AM, 29.4607677459717
5/4/2022 8:35:00 PM, 5/5/2022 12:35:00 AM, 30.5789775848389
5/4/2022 8:36:00 PM, 5/5/2022 12:36:00 AM, 27.7176380157471
5/4/2022 8:37:00 PM, 5/5/2022 12:37:00 AM, 23.6086559295654
5/4/2022 8:38:00 PM, 5/5/2022 12:38:00 AM, 25.7502136230469
5/4/2022 8:39:00 PM, 5/5/2022 12:39:00 AM, 23.8265571594238
5/4/2022 8:40:00 PM, 5/5/2022 12:40:00 AM, 26.2540893554687
5/4/2022 8:41:00 PM, 5/5/2022 12:41:00 AM, 26.7956848144531
5/4/2022 8:42:00 PM, 5/5/2022 12:42:00 AM, 26.7956848144531
5/4/2022 8:43:00 PM, 5/5/2022 12:43:00 AM, 29.6044425964355
5/4/2022 8:44:00 PM, 5/5/2022 12:44:00 AM, 31.2492866516113
5/4/2022 8:45:00 PM, 5/5/2022 12:45:00 AM, 32.5055732727051
5/4/2022 8:46:00 PM, 5/5/2022 12:46:00 AM, 34.2691421508789
5/4/2022 8:47:00 PM, 5/5/2022 12:47:00 AM, 32.306884765625
5/4/2022 8:48:00 PM, 5/5/2022 12:48:00 AM, 33.4433059692383
5/4/2022 8:49:00 PM, 5/5/2022 12:49:00 AM, 32.9152717590332
5/4/2022 8:50:00 PM, 5/5/2022 12:50:00 AM, 33.6725387573242
5/4/2022 8:51:00 PM, 5/5/2022 12:51:00 AM, 32.7264366149902
5/4/2022 8:52:00 PM, 5/5/2022 12:52:00 AM, 32.0604057312012
5/4/2022 8:53:00 PM, 5/5/2022 12:53:00 AM, 31.5162258148193
5/4/2022 8:54:00 PM, 5/5/2022 12:54:00 AM, 31.5130043029785
5/4/2022 8:55:00 PM, 5/5/2022 12:55:00 AM, 32.1970291137695
5/4/2022 8:56:00 PM, 5/5/2022 12:56:00 AM, 31.7054691314697
5/4/2022 8:57:00 PM, 5/5/2022 12:57:00 AM, 31.9660167694092
5/4/2022 8:58:00 PM, 5/5/2022 12:58:00 AM, 31.9154624938965
5/4/2022 8:59:00 PM, 5/5/2022 12:59:00 AM, 30.9856033325195
5/4/2022 9:00:00 PM, 5/5/2022 1:00:00 AM, 31.5332546234131
5/4/2022 9:01:00 PM, 5/5/2022 1:01:00 AM, 31.5836563110352
5/4/2022 9:02:00 PM, 5/5/2022 1:02:00 AM, 32.1944618225098
5/4/2022 9:03:00 PM, 5/5/2022 1:03:00 AM, 31.7074871063232
5/4/2022 9:04:00 PM, 5/5/2022 1:04:00 AM, 30.739953994751
5/4/2022 9:05:00 PM, 5/5/2022 1:05:00 AM, 31.0625801086426
5/4/2022 9:06:00 PM, 5/5/2022 1:06:00 AM, 31.6758842468262
5/4/2022 9:07:00 PM, 5/5/2022 1:07:00 AM, 30.8232879638672
5/4/2022 9:08:00 PM, 5/5/2022 1:08:00 AM, 31.5172462463379
5/4/2022 9:09:00 PM, 5/5/2022 1:09:00 AM, 30.6307125091553
5/4/2022 9:10:00 PM, 5/5/2022 1:10:00 AM, 32.5938415527344
5/4/2022 9:11:00 PM, 5/5/2022 1:11:00 AM, 31.6077861785889
5/4/2022 9:12:00 PM, 5/5/2022 1:12:00 AM, 31.3100910186768
5/4/2022 9:13:00 PM, 5/5/2022 1:13:00 AM, 30.2228889465332
5/4/2022 9:14:00 PM, 5/5/2022 1:14:00 AM, 29.7865142822266
5/4/2022 9:15:00 PM, 5/5/2022 1:15:00 AM, 29.9073505401611
5/4/2022 9:16:00 PM, 5/5/2022 1:16:00 AM, 29.4584693908691
5/4/2022 9:17:00 PM, 5/5/2022 1:17:00 AM, 28.7980365753174
5/4/2022 9:18:00 PM, 5/5/2022 1:18:00 AM, 29.5539588928223
5/4/2022 9:19:00 PM, 5/5/2022 1:19:00 AM, 27.7252330780029
5/4/2022 9:20:00 PM, 5/5/2022 1:20:00 AM, 28.8063640594482
5/4/2022 9:21:00 PM, 5/5/2022 1:21:00 AM, 29.0366115570068
5/4/2022 9:22:00 PM, 5/5/2022 1:22:00 AM, 28.7277030944824
5/4/2022 9:23:00 PM, 5/5/2022 1:23:00 AM, 27.9295921325684
5/4/2022 9:24:00 PM, 5/5/2022 1:24:00 AM, 28.0133876800537
5/4/2022 9:25:00 PM, 5/5/2022 1:25:00 AM, 29.1070919036865
5/4/2022 9:26:00 PM, 5/5/2022 1:26:00 AM, 29.816234588623
5/4/2022 9:27:00 PM, 5/5/2022 1:27:00 AM, 31.1261978149414
5/4/2022 9:28:00 PM, 5/5/2022 1:28:00 AM, 31.025110244751
5/4/2022 9:29:00 PM, 5/5/2022 1:29:00 AM, 31.1449356079102
5/4/2022 9:30:00 PM, 5/5/2022 1:30:00 AM, 29.2076320648193
5/4/2022 9:31:00 PM, 5/5/2022 1:31:00 AM, 30.4693584442139
5/4/2022 9:32:00 PM, 5/5/2022 1:32:00 AM, 31.6645946502686
5/4/2022 9:33:00 PM, 5/5/2022 1:33:00 AM, 32.0813484191895
5/4/2022 9:34:00 PM, 5/5/2022 1:34:00 AM, 32.5212287902832
5/4/2022 9:35:00 PM, 5/5/2022 1:35:00 AM, 32.6938209533691
5/4/2022 9:36:00 PM, 5/5/2022 1:36:00 AM, 33.8237648010254
5/4/2022 9:37:00 PM, 5/5/2022 1:37:00 AM, 33.5362014770508
5/4/2022 9:38:00 PM, 5/5/2022 1:38:00 AM, 33.5662117004395
5/4/2022 9:39:00 PM, 5/5/2022 1:39:00 AM, 34.077938079834
5/4/2022 9:40:00 PM, 5/5/2022 1:40:00 AM, 33.808048248291
5/4/2022 9:41:00 PM, 5/5/2022 1:41:00 AM, 36.1998710632324
5/4/2022 9:42:00 PM, 5/5/2022 1:42:00 AM, 36.1783676147461
5/4/2022 9:43:00 PM, 5/5/2022 1:43:00 AM, 36.1783676147461
5/4/2022 9:44:00 PM, 5/5/2022 1:44:00 AM, 33.1556510925293
5/4/2022 9:45:00 PM, 5/5/2022 1:45:00 AM, 32.7923164367676
5/4/2022 9:46:00 PM, 5/5/2022 1:46:00 AM, 32.4200325012207
5/4/2022 9:47:00 PM, 5/5/2022 1:47:00 AM, 32.6280403137207
5/4/2022 9:48:00 PM, 5/5/2022 1:48:00 AM, 28.3444023132324
5/4/2022 9:49:00 PM, 5/5/2022 1:49:00 AM, 29.8016204833984
5/4/2022 9:50:00 PM, 5/5/2022 1:50:00 AM, 30.1806659698486
5/4/2022 9:51:00 PM, 5/5/2022 1:51:00 AM, 29.9813003540039
5/4/2022 9:52:00 PM, 5/5/2022 1:52:00 AM, 28.4054832458496
5/4/2022 9:53:00 PM, 5/5/2022 1:53:00 AM, 27.8901405334473
5/4/2022 9:54:00 PM, 5/5/2022 1:54:00 AM, 29.2446727752686
5/4/2022 9:55:00 PM, 5/5/2022 1:55:00 AM, 28.9856491088867
5/4/2022 9:56:00 PM, 5/5/2022 1:56:00 AM, 29.6711235046387
5/4/2022 9:57:00 PM, 5/5/2022 1:57:00 AM, 27.8517036437988
5/4/2022 9:58:00 PM, 5/5/2022 1:58:00 AM, 27.2373065948486
5/4/2022 9:59:00 PM, 5/5/2022 1:59:00 AM, 28.5236015319824
5/4/2022 10:00:00 PM, 5/5/2022 2:00:00 AM, 29.4783668518066
5/4/2022 10:01:00 PM, 5/5/2022 2:01:00 AM, 29.9608726501465
5/4/2022 10:02:00 PM, 5/5/2022 2:02:00 AM, 29.8209629058838
5/4/2022 10:03:00 PM, 5/5/2022 2:03:00 AM, 29.6262950897217
5/4/2022 10:04:00 PM, 5/5/2022 2:04:00 AM, 30.6251201629639
5/4/2022 10:05:00 PM, 5/5/2022 2:05:00 AM, 31.9340438842773
5/4/2022 10:06:00 PM, 5/5/2022 2:06:00 AM, 31.5062294006348
5/4/2022 10:07:00 PM, 5/5/2022 2:07:00 AM, 30.3921928405762
5/4/2022 10:08:00 PM, 5/5/2022 2:08:00 AM, 32.4664306640625
5/4/2022 10:09:00 PM, 5/5/2022 2:09:00 AM, 32.4219245910645
5/4/2022 10:10:00 PM, 5/5/2022 2:10:00 AM, 31.4566822052002
5/4/2022 10:11:00 PM, 5/5/2022 2:11:00 AM, 31.0174541473389
5/4/2022 10:12:00 PM, 5/5/2022 2:12:00 AM, 33.2770195007324
5/4/2022 10:13:00 PM, 5/5/2022 2:13:00 AM, 33.4557609558105
5/4/2022 10:14:00 PM, 5/5/2022 2:14:00 AM, 33.8213729858398
5/4/2022 10:15:00 PM, 5/5/2022 2:15:00 AM, 33.5712509155273
5/4/2022 10:16:00 PM, 5/5/2022 2:16:00 AM, 34.5265655517578
5/4/2022 10:17:00 PM, 5/5/2022 2:17:00 AM, 34.8886337280273
5/4/2022 10:18:00 PM, 5/5/2022 2:18:00 AM, 34.939022064209
5/4/2022 10:19:00 PM, 5/5/2022 2:19:00 AM, 34.9792289733887
5/4/2022 10:20:00 PM, 5/5/2022 2:20:00 AM, 35.2120895385742
5/4/2022 10:21:00 PM, 5/5/2022 2:21:00 AM, 35.2109794616699
5/4/2022 10:22:00 PM, 5/5/2022 2:22:00 AM, 33.7906837463379
5/4/2022 10:23:00 PM, 5/5/2022 2:23:00 AM, 33.282642364502
5/4/2022 10:24:00 PM, 5/5/2022 2:24:00 AM, 32.6465873718262
5/4/2022 10:25:00 PM, 5/5/2022 2:25:00 AM, 29.910192489624
5/4/2022 10:26:00 PM, 5/5/2022 2:26:00 AM, 30.9239387512207
5/4/2022 10:27:00 PM, 5/5/2022 2:27:00 AM, 30.6796760559082
5/4/2022 10:28:00 PM, 5/5/2022 2:28:00 AM, 31.0348720550537
5/4/2022 10:29:00 PM, 5/5/2022 2:29:00 AM, 31.7251358032227
5/4/2022 10:30:00 PM, 5/5/2022 2:30:00 AM, 30.6657600402832
5/4/2022 10:31:00 PM, 5/5/2022 2:31:00 AM, 30.4970016479492
5/4/2022 10:32:00 PM, 5/5/2022 2:32:00 AM, 30.8650379180908
5/4/2022 10:33:00 PM, 5/5/2022 2:33:00 AM, 29.3800296783447
5/4/2022 10:34:00 PM, 5/5/2022 2:34:00 AM, 28.9712772369385
5/4/2022 10:35:00 PM, 5/5/2022 2:35:00 AM, 29.8049297332764
5/4/2022 10:36:00 PM, 5/5/2022 2:36:00 AM, 29.7548503875732
5/4/2022 10:37:00 PM, 5/5/2022 2:37:00 AM, 30.4599189758301
5/4/2022 10:38:00 PM, 5/5/2022 2:38:00 AM, 30.8192539215088
5/4/2022 10:39:00 PM, 5/5/2022 2:39:00 AM, 30.5739288330078
5/4/2022 10:40:00 PM, 5/5/2022 2:40:00 AM, 29.6863765716553
5/4/2022 10:41:00 PM, 5/5/2022 2:41:00 AM, 30.5549392700195
5/4/2022 10:42:00 PM, 5/5/2022 2:42:00 AM, 27.1088428497314
5/4/2022 10:43:00 PM, 5/5/2022 2:43:00 AM, 27.3854084014893
5/4/2022 10:44:00 PM, 5/5/2022 2:44:00 AM, 27.3854084014893
5/4/2022 10:45:00 PM, 5/5/2022 2:45:00 AM, 26.2310886383057
5/4/2022 10:46:00 PM, 5/5/2022 2:46:00 AM, 25.5918979644775
5/4/2022 10:47:00 PM, 5/5/2022 2:47:00 AM, 24.1186294555664
5/4/2022 10:48:00 PM, 5/5/2022 2:48:00 AM, 21.9175815582275
5/4/2022 10:49:00 PM, 5/5/2022 2:49:00 AM, 22.0044631958008
5/4/2022 10:50:00 PM, 5/5/2022 2:50:00 AM, 21.9396152496338
5/4/2022 10:51:00 PM, 5/5/2022 2:51:00 AM, 20.949239730835
5/4/2022 10:52:00 PM, 5/5/2022 2:52:00 AM, 20.9609756469727
5/4/2022 10:53:00 PM, 5/5/2022 2:53:00 AM, 20.6981430053711
5/4/2022 10:54:00 PM, 5/5/2022 2:54:00 AM, 19.3633937835693
5/4/2022 10:55:00 PM, 5/5/2022 2:55:00 AM, 19.0093212127686
5/4/2022 10:56:00 PM, 5/5/2022 2:56:00 AM, 18.3956317901611
5/4/2022 10:57:00 PM, 5/5/2022 2:57:00 AM, 18.1853866577148
5/4/2022 10:58:00 PM, 5/5/2022 2:58:00 AM, 16.8481121063232
5/4/2022 10:59:00 PM, 5/5/2022 2:59:00 AM, 16.966817855835
5/4/2022 11:00:00 PM, 5/5/2022 3:00:00 AM, 16.4800033569336
5/4/2022 11:01:00 PM, 5/5/2022 3:01:00 AM, 16.0601444244385
5/4/2022 11:02:00 PM, 5/5/2022 3:02:00 AM, 15.9987154006958
5/4/2022 11:03:00 PM, 5/5/2022 3:03:00 AM, 16.1697082519531
5/4/2022 11:04:00 PM, 5/5/2022 3:04:00 AM, 16.5672187805176
5/4/2022 11:05:00 PM, 5/5/2022 3:05:00 AM, 16.1935844421387
5/4/2022 11:06:00 PM, 5/5/2022 3:06:00 AM, 15.5171146392822
5/4/2022 11:07:00 PM, 5/5/2022 3:07:00 AM, 15.4183530807495
5/4/2022 11:08:00 PM, 5/5/2022 3:08:00 AM, 14.8005361557007
5/4/2022 11:09:00 PM, 5/5/2022 3:09:00 AM, 14.2584924697876
5/4/2022 11:10:00 PM, 5/5/2022 3:10:00 AM, 12.8514547348022
5/4/2022 11:11:00 PM, 5/5/2022 3:11:00 AM, 13.6617527008057
5/4/2022 11:12:00 PM, 5/5/2022 3:12:00 AM, 14.4822578430176
5/4/2022 11:13:00 PM, 5/5/2022 3:13:00 AM, 14.7707271575928
5/4/2022 11:14:00 PM, 5/5/2022 3:14:00 AM, 14.721827507019
5/4/2022 11:15:00 PM, 5/5/2022 3:15:00 AM, 14.9796228408813
5/4/2022 11:16:00 PM, 5/5/2022 3:16:00 AM, 14.6526308059692
5/4/2022 11:17:00 PM, 5/5/2022 3:17:00 AM, 15.111701965332
5/4/2022 11:18:00 PM, 5/5/2022 3:18:00 AM, 13.6012325286865
5/4/2022 11:19:00 PM, 5/5/2022 3:19:00 AM, 12.5599164962769
5/4/2022 11:20:00 PM, 5/5/2022 3:20:00 AM, 11.5661592483521
5/4/2022 11:21:00 PM, 5/5/2022 3:21:00 AM, 11.7771100997925
5/4/2022 11:22:00 PM, 5/5/2022 3:22:00 AM, 11.9862861633301
5/4/2022 11:23:00 PM, 5/5/2022 3:23:00 AM, 12.7776403427124
5/4/2022 11:24:00 PM, 5/5/2022 3:24:00 AM, 13.082896232605
5/4/2022 11:25:00 PM, 5/5/2022 3:25:00 AM, 13.6990613937378
5/4/2022 11:26:00 PM, 5/5/2022 3:26:00 AM, 15.3826608657837
5/4/2022 11:27:00 PM, 5/5/2022 3:27:00 AM, 15.4855680465698
5/4/2022 11:28:00 PM, 5/5/2022 3:28:00 AM, 16.3923454284668
5/4/2022 11:29:00 PM, 5/5/2022 3:29:00 AM, 17.9043464660645
5/4/2022 11:30:00 PM, 5/5/2022 3:30:00 AM, 18.1386203765869
5/4/2022 11:31:00 PM, 5/5/2022 3:31:00 AM, 17.8481559753418
5/4/2022 11:32:00 PM, 5/5/2022 3:32:00 AM, 17.9629039764404
5/4/2022 11:33:00 PM, 5/5/2022 3:33:00 AM, 17.8842067718506
5/4/2022 11:34:00 PM, 5/5/2022 3:34:00 AM, 17.3589305877686
5/4/2022 11:35:00 PM, 5/5/2022 3:35:00 AM, 17.0143718719482
5/4/2022 11:36:00 PM, 5/5/2022 3:36:00 AM, 18.1243915557861
5/4/2022 11:37:00 PM, 5/5/2022 3:37:00 AM, 17.2789287567139
5/4/2022 11:38:00 PM, 5/5/2022 3:38:00 AM, 16.2141151428223
5/4/2022 11:39:00 PM, 5/5/2022 3:39:00 AM, 15.3730382919312
5/4/2022 11:40:00 PM, 5/5/2022 3:40:00 AM, 16.0912837982178
5/4/2022 11:41:00 PM, 5/5/2022 3:41:00 AM, 16.6626110076904
5/4/2022 11:42:00 PM, 5/5/2022 3:42:00 AM, 18.0571594238281
5/4/2022 11:43:00 PM, 5/5/2022 3:43:00 AM, 17.4875144958496
5/4/2022 11:44:00 PM, 5/5/2022 3:44:00 AM, 16.7746677398682
5/4/2022 11:45:00 PM, 5/5/2022 3:45:00 AM, 16.7746677398682
5/4/2022 11:46:00 PM, 5/5/2022 3:46:00 AM, 15.6398487091064
5/4/2022 11:47:00 PM, 5/5/2022 3:47:00 AM, 13.4051923751831
5/4/2022 11:48:00 PM, 5/5/2022 3:48:00 AM, 13.4716825485229
5/4/2022 11:49:00 PM, 5/5/2022 3:49:00 AM, 13.3870220184326
5/4/2022 11:50:00 PM, 5/5/2022 3:50:00 AM, 13.6797046661377
5/4/2022 11:51:00 PM, 5/5/2022 3:51:00 AM, 13.4001951217651
5/4/2022 11:52:00 PM, 5/5/2022 3:52:00 AM, 13.4634084701538
5/4/2022 11:53:00 PM, 5/5/2022 3:53:00 AM, 14.352689743042
5/4/2022 11:54:00 PM, 5/5/2022 3:54:00 AM, 15.1342420578003
5/4/2022 11:55:00 PM, 5/5/2022 3:55:00 AM, 14.3085632324219
5/4/2022 11:56:00 PM, 5/5/2022 3:56:00 AM, 14.4019069671631
5/4/2022 11:57:00 PM, 5/5/2022 3:57:00 AM, 14.4700813293457
5/4/2022 11:58:00 PM, 5/5/2022 3:58:00 AM, 15.1592121124268
5/4/2022 11:59:00 PM, 5/5/2022 3:59:00 AM, 14.8638010025024
5/5/2022 12:00:00 AM, 5/5/2022 4:00:00 AM, 14.1811399459839
5/5/2022 12:01:00 AM, 5/5/2022 4:01:00 AM, 14.094295501709
5/5/2022 12:02:00 AM, 5/5/2022 4:02:00 AM, 13.0534086227417
5/5/2022 12:03:00 AM, 5/5/2022 4:03:00 AM, 11.6067276000977
5/5/2022 12:04:00 AM, 5/5/2022 4:04:00 AM, 10.2048816680908
5/5/2022 12:05:00 AM, 5/5/2022 4:05:00 AM, 11.5434808731079
5/5/2022 12:06:00 AM, 5/5/2022 4:06:00 AM, 12.6104431152344
5/5/2022 12:07:00 AM, 5/5/2022 4:07:00 AM, 13.0479946136475
5/5/2022 12:08:00 AM, 5/5/2022 4:08:00 AM, 13.096718788147
5/5/2022 12:09:00 AM, 5/5/2022 4:09:00 AM, 12.5252389907837
5/5/2022 12:10:00 AM, 5/5/2022 4:10:00 AM, 13.5683364868164
5/5/2022 12:11:00 AM, 5/5/2022 4:11:00 AM, 16.1283569335937
5/5/2022 12:12:00 AM, 5/5/2022 4:12:00 AM, 16.0845546722412
5/5/2022 12:13:00 AM, 5/5/2022 4:13:00 AM, 15.5157909393311
5/5/2022 12:14:00 AM, 5/5/2022 4:14:00 AM, 16.340404510498
5/5/2022 12:15:00 AM, 5/5/2022 4:15:00 AM, 16.5180053710937
5/5/2022 12:16:00 AM, 5/5/2022 4:16:00 AM, 15.3857889175415
5/5/2022 12:17:00 AM, 5/5/2022 4:17:00 AM, 15.0858840942383
5/5/2022 12:18:00 AM, 5/5/2022 4:18:00 AM, 15.2524833679199
5/5/2022 12:19:00 AM, 5/5/2022 4:19:00 AM, 15.4141874313354
5/5/2022 12:20:00 AM, 5/5/2022 4:20:00 AM, 14.8423309326172
5/5/2022 12:21:00 AM, 5/5/2022 4:21:00 AM, 14.9585781097412
5/5/2022 12:22:00 AM, 5/5/2022 4:22:00 AM, 16.3772068023682
5/5/2022 12:23:00 AM, 5/5/2022 4:23:00 AM, 15.3170471191406
5/5/2022 12:24:00 AM, 5/5/2022 4:24:00 AM, 15.5093250274658
5/5/2022 12:25:00 AM, 5/5/2022 4:25:00 AM, 15.7200975418091
5/5/2022 12:26:00 AM, 5/5/2022 4:26:00 AM, 16.7559967041016
5/5/2022 12:27:00 AM, 5/5/2022 4:27:00 AM, 16.768404006958
5/5/2022 12:28:00 AM, 5/5/2022 4:28:00 AM, 15.791877746582
5/5/2022 12:29:00 AM, 5/5/2022 4:29:00 AM, 14.9442358016968
5/5/2022 12:30:00 AM, 5/5/2022 4:30:00 AM, 15.0857887268066
5/5/2022 12:31:00 AM, 5/5/2022 4:31:00 AM, 14.6573457717896
5/5/2022 12:32:00 AM, 5/5/2022 4:32:00 AM, 12.4233827590942
5/5/2022 12:33:00 AM, 5/5/2022 4:33:00 AM, 13.2147054672241
5/5/2022 12:34:00 AM, 5/5/2022 4:34:00 AM, 13.9537124633789
5/5/2022 12:35:00 AM, 5/5/2022 4:35:00 AM, 14.1889410018921
5/5/2022 12:36:00 AM, 5/5/2022 4:36:00 AM, 13.989556312561
5/5/2022 12:37:00 AM, 5/5/2022 4:37:00 AM, 14.3526182174683
5/5/2022 12:38:00 AM, 5/5/2022 4:38:00 AM, 13.6391878128052
5/5/2022 12:39:00 AM, 5/5/2022 4:39:00 AM, 13.2077226638794
5/5/2022 12:40:00 AM, 5/5/2022 4:40:00 AM, 13.8451242446899
5/5/2022 12:41:00 AM, 5/5/2022 4:41:00 AM, 13.7061214447021
5/5/2022 12:42:00 AM, 5/5/2022 4:42:00 AM, 13.4240999221802
5/5/2022 12:43:00 AM, 5/5/2022 4:43:00 AM, 13.8430452346802
5/5/2022 12:44:00 AM, 5/5/2022 4:44:00 AM, 14.2195625305176
5/5/2022 12:45:00 AM, 5/5/2022 4:45:00 AM, 14.7792282104492
5/5/2022 12:46:00 AM, 5/5/2022 4:46:00 AM, 14.7792282104492
5/5/2022 12:47:00 AM, 5/5/2022 4:47:00 AM, 14.2003469467163
5/5/2022 12:48:00 AM, 5/5/2022 4:48:00 AM, 12.702938079834
5/5/2022 12:49:00 AM, 5/5/2022 4:49:00 AM, 12.3518857955933
5/5/2022 12:50:00 AM, 5/5/2022 4:50:00 AM, 12.5508403778076
5/5/2022 12:51:00 AM, 5/5/2022 4:51:00 AM, 12.5909004211426
5/5/2022 12:52:00 AM, 5/5/2022 4:52:00 AM, 13.1248579025269
5/5/2022 12:53:00 AM, 5/5/2022 4:53:00 AM, 12.4219455718994
5/5/2022 12:54:00 AM, 5/5/2022 4:54:00 AM, 11.6532039642334
5/5/2022 12:55:00 AM, 5/5/2022 4:55:00 AM, 11.977294921875
5/5/2022 12:56:00 AM, 5/5/2022 4:56:00 AM, 12.0190448760986
5/5/2022 12:57:00 AM, 5/5/2022 4:57:00 AM, 12.0156946182251
5/5/2022 12:58:00 AM, 5/5/2022 4:58:00 AM, 11.4336709976196
5/5/2022 12:59:00 AM, 5/5/2022 4:59:00 AM, 11.5057916641235
5/5/2022 1:00:00 AM, 5/5/2022 5:00:00 AM, 11.0288953781128
5/5/2022 1:01:00 AM, 5/5/2022 5:01:00 AM, 11.2241325378418
5/5/2022 1:02:00 AM, 5/5/2022 5:02:00 AM, 13.5568284988403
5/5/2022 1:03:00 AM, 5/5/2022 5:03:00 AM, 12.5478839874268
5/5/2022 1:04:00 AM, 5/5/2022 5:04:00 AM, 12.7057514190674
5/5/2022 1:05:00 AM, 5/5/2022 5:05:00 AM, 12.443470954895
5/5/2022 1:06:00 AM, 5/5/2022 5:06:00 AM, 12.67555809021
5/5/2022 1:07:00 AM, 5/5/2022 5:07:00 AM, 12.8272714614868
5/5/2022 1:08:00 AM, 5/5/2022 5:08:00 AM, 11.9255380630493
5/5/2022 1:09:00 AM, 5/5/2022 5:09:00 AM, 12.3513832092285
5/5/2022 1:10:00 AM, 5/5/2022 5:10:00 AM, 12.0509166717529
5/5/2022 1:11:00 AM, 5/5/2022 5:11:00 AM, 12.5579481124878
5/5/2022 1:12:00 AM, 5/5/2022 5:12:00 AM, 12.3550472259521
5/5/2022 1:13:00 AM, 5/5/2022 5:13:00 AM, 12.2588157653809
5/5/2022 1:14:00 AM, 5/5/2022 5:14:00 AM, 12.2986450195313
5/5/2022 1:15:00 AM, 5/5/2022 5:15:00 AM, 11.7886896133423
5/5/2022 1:16:00 AM, 5/5/2022 5:16:00 AM, 11.3196048736572
5/5/2022 1:17:00 AM, 5/5/2022 5:17:00 AM, 11.1345891952515
5/5/2022 1:18:00 AM, 5/5/2022 5:18:00 AM, 11.8364639282227
5/5/2022 1:19:00 AM, 5/5/2022 5:19:00 AM, 11.1060800552368
5/5/2022 1:20:00 AM, 5/5/2022 5:20:00 AM, 11.2401275634766
5/5/2022 1:21:00 AM, 5/5/2022 5:21:00 AM, 10.9055147171021
5/5/2022 1:22:00 AM, 5/5/2022 5:22:00 AM, 11.1156272888184
5/5/2022 1:23:00 AM, 5/5/2022 5:23:00 AM, 11.8355722427368
5/5/2022 1:24:00 AM, 5/5/2022 5:24:00 AM, 11.3654584884644
5/5/2022 1:25:00 AM, 5/5/2022 5:25:00 AM, 12.1324701309204
5/5/2022 1:26:00 AM, 5/5/2022 5:26:00 AM, 10.1968240737915
5/5/2022 1:27:00 AM, 5/5/2022 5:27:00 AM, 10.4138298034668
5/5/2022 1:28:00 AM, 5/5/2022 5:28:00 AM, 10.5420637130737
5/5/2022 1:29:00 AM, 5/5/2022 5:29:00 AM, 10.0123434066772
5/5/2022 1:30:00 AM, 5/5/2022 5:30:00 AM, 10.5358810424805
5/5/2022 1:31:00 AM, 5/5/2022 5:31:00 AM, 10.7436943054199
5/5/2022 1:32:00 AM, 5/5/2022 5:32:00 AM, 10.8394918441772
5/5/2022 1:33:00 AM, 5/5/2022 5:33:00 AM, 10.839732170105
5/5/2022 1:34:00 AM, 5/5/2022 5:34:00 AM, 11.3444776535034
5/5/2022 1:35:00 AM, 5/5/2022 5:35:00 AM, 10.3741035461426
5/5/2022 1:36:00 AM, 5/5/2022 5:36:00 AM, 10.8303070068359
5/5/2022 1:37:00 AM, 5/5/2022 5:37:00 AM, 11.325514793396
5/5/2022 1:38:00 AM, 5/5/2022 5:38:00 AM, 11.3118209838867
5/5/2022 1:39:00 AM, 5/5/2022 5:39:00 AM, 11.3459300994873
5/5/2022 1:40:00 AM, 5/5/2022 5:40:00 AM, 11.2893238067627
5/5/2022 1:41:00 AM, 5/5/2022 5:41:00 AM, 10.7475442886353
5/5/2022 1:42:00 AM, 5/5/2022 5:42:00 AM, 11.1238670349121
5/5/2022 1:43:00 AM, 5/5/2022 5:43:00 AM, 11.180474281311
5/5/2022 1:44:00 AM, 5/5/2022 5:44:00 AM, 11.1182069778442
5/5/2022 1:45:00 AM, 5/5/2022 5:45:00 AM, 11.0487365722656
5/5/2022 1:46:00 AM, 5/5/2022 5:46:00 AM, 11.330756187439
5/5/2022 1:47:00 AM, 5/5/2022 5:47:00 AM, 11.330756187439
5/5/2022 1:48:00 AM, 5/5/2022 5:48:00 AM, 11.5227689743042
5/5/2022 1:49:00 AM, 5/5/2022 5:49:00 AM, 12.5953569412231
5/5/2022 1:50:00 AM, 5/5/2022 5:50:00 AM, 12.6169967651367
5/5/2022 1:51:00 AM, 5/5/2022 5:51:00 AM, 13.1083106994629
5/5/2022 1:52:00 AM, 5/5/2022 5:52:00 AM, 12.9461393356323
5/5/2022 1:53:00 AM, 5/5/2022 5:53:00 AM, 11.8722076416016
5/5/2022 1:54:00 AM, 5/5/2022 5:54:00 AM, 11.285026550293
5/5/2022 1:55:00 AM, 5/5/2022 5:55:00 AM, 10.5927362442017
5/5/2022 1:56:00 AM, 5/5/2022 5:56:00 AM, 11.0699472427368
5/5/2022 1:57:00 AM, 5/5/2022 5:57:00 AM, 10.7806615829468
5/5/2022 1:58:00 AM, 5/5/2022 5:58:00 AM, 10.419885635376
5/5/2022 1:59:00 AM, 5/5/2022 5:59:00 AM, 11.2140102386475
5/5/2022 2:00:00 AM, 5/5/2022 6:00:00 AM, 11.6226711273193
5/5/2022 2:01:00 AM, 5/5/2022 6:01:00 AM, 11.8182554244995
5/5/2022 2:02:00 AM, 5/5/2022 6:02:00 AM, 12.521918296814
5/5/2022 2:03:00 AM, 5/5/2022 6:03:00 AM, 12.7559404373169
5/5/2022 2:04:00 AM, 5/5/2022 6:04:00 AM, 12.8569841384888
5/5/2022 2:05:00 AM, 5/5/2022 6:05:00 AM, 13.3210945129395
5/5/2022 2:06:00 AM, 5/5/2022 6:06:00 AM, 14.088418006897
5/5/2022 2:07:00 AM, 5/5/2022 6:07:00 AM, 15.0027370452881
5/5/2022 2:08:00 AM, 5/5/2022 6:08:00 AM, 15.7044086456299
5/5/2022 2:09:00 AM, 5/5/2022 6:09:00 AM, 18.7158985137939
5/5/2022 2:10:00 AM, 5/5/2022 6:10:00 AM, 19.1912136077881
5/5/2022 2:11:00 AM, 5/5/2022 6:11:00 AM, 20.4429969787598
5/5/2022 2:12:00 AM, 5/5/2022 6:12:00 AM, 21.7698955535889
5/5/2022 2:13:00 AM, 5/5/2022 6:13:00 AM, 22.3764095306396
5/5/2022 2:14:00 AM, 5/5/2022 6:14:00 AM, 24.2758941650391
5/5/2022 2:15:00 AM, 5/5/2022 6:15:00 AM, 25.5296669006348
5/5/2022 2:16:00 AM, 5/5/2022 6:16:00 AM, 23.9140605926514
5/5/2022 2:17:00 AM, 5/5/2022 6:17:00 AM, 24.0166988372803
5/5/2022 2:18:00 AM, 5/5/2022 6:18:00 AM, 22.0682411193848
5/5/2022 2:19:00 AM, 5/5/2022 6:19:00 AM, 19.3093662261963
5/5/2022 2:20:00 AM, 5/5/2022 6:20:00 AM, 17.0203380584717
5/5/2022 2:21:00 AM, 5/5/2022 6:21:00 AM, 15.8079805374146
5/5/2022 2:22:00 AM, 5/5/2022 6:22:00 AM, 16.8965435028076
5/5/2022 2:23:00 AM, 5/5/2022 6:23:00 AM, 16.1309185028076
5/5/2022 2:24:00 AM, 5/5/2022 6:24:00 AM, 15.5147542953491
5/5/2022 2:25:00 AM, 5/5/2022 6:25:00 AM, 15.7981309890747
5/5/2022 2:26:00 AM, 5/5/2022 6:26:00 AM, 14.9155588150024
5/5/2022 2:27:00 AM, 5/5/2022 6:27:00 AM, 14.4991445541382
5/5/2022 2:28:00 AM, 5/5/2022 6:28:00 AM, 14.4406270980835
5/5/2022 2:29:00 AM, 5/5/2022 6:29:00 AM, 15.0829782485962
5/5/2022 2:30:00 AM, 5/5/2022 6:30:00 AM, 15.5548515319824
5/5/2022 2:31:00 AM, 5/5/2022 6:31:00 AM, 15.4039306640625
5/5/2022 2:32:00 AM, 5/5/2022 6:32:00 AM, 15.3145475387573
5/5/2022 2:33:00 AM, 5/5/2022 6:33:00 AM, 14.4628009796143
5/5/2022 2:34:00 AM, 5/5/2022 6:34:00 AM, 13.9448909759521
5/5/2022 2:35:00 AM, 5/5/2022 6:35:00 AM, 14.0124578475952
5/5/2022 2:36:00 AM, 5/5/2022 6:36:00 AM, 13.5312852859497
5/5/2022 2:37:00 AM, 5/5/2022 6:37:00 AM, 13.2728719711304
5/5/2022 2:38:00 AM, 5/5/2022 6:38:00 AM, 12.4834089279175
5/5/2022 2:39:00 AM, 5/5/2022 6:39:00 AM, 11.9988079071045
5/5/2022 2:40:00 AM, 5/5/2022 6:40:00 AM, 12.2191953659058
5/5/2022 2:41:00 AM, 5/5/2022 6:41:00 AM, 12.3446846008301
5/5/2022 2:42:00 AM, 5/5/2022 6:42:00 AM, 12.0957460403442
5/5/2022 2:43:00 AM, 5/5/2022 6:43:00 AM, 11.674768447876
5/5/2022 2:44:00 AM, 5/5/2022 6:44:00 AM, 11.9019241333008
5/5/2022 2:45:00 AM, 5/5/2022 6:45:00 AM, 11.374400138855
5/5/2022 2:46:00 AM, 5/5/2022 6:46:00 AM, 10.4788417816162
5/5/2022 2:47:00 AM, 5/5/2022 6:47:00 AM, 9.88155555725098
5/5/2022 2:48:00 AM, 5/5/2022 6:48:00 AM, 9.88155555725098
5/5/2022 2:49:00 AM, 5/5/2022 6:49:00 AM, 9.81076145172119
5/5/2022 2:50:00 AM, 5/5/2022 6:50:00 AM, 9.19516372680664
5/5/2022 2:51:00 AM, 5/5/2022 6:51:00 AM, 9.63349437713623
5/5/2022 2:52:00 AM, 5/5/2022 6:52:00 AM, 9.63891410827637
5/5/2022 2:53:00 AM, 5/5/2022 6:53:00 AM, 11.0697965621948
5/5/2022 2:54:00 AM, 5/5/2022 6:54:00 AM, 10.8618392944336
5/5/2022 2:55:00 AM, 5/5/2022 6:55:00 AM, 11.168927192688
5/5/2022 2:56:00 AM, 5/5/2022 6:56:00 AM, 11.1134939193726
5/5/2022 2:57:00 AM, 5/5/2022 6:57:00 AM, 10.3769855499268
5/5/2022 2:58:00 AM, 5/5/2022 6:58:00 AM, 10.0482635498047
5/5/2022 2:59:00 AM, 5/5/2022 6:59:00 AM, 9.19169139862061
5/5/2022 3:00:00 AM, 5/5/2022 7:00:00 AM, 9.00075149536133
5/5/2022 3:01:00 AM, 5/5/2022 7:01:00 AM, 8.88091373443604
5/5/2022 3:02:00 AM, 5/5/2022 7:02:00 AM, 8.40511226654053
5/5/2022 3:03:00 AM, 5/5/2022 7:03:00 AM, 7.09959936141968
5/5/2022 3:04:00 AM, 5/5/2022 7:04:00 AM, 7.38337802886963
5/5/2022 3:05:00 AM, 5/5/2022 7:05:00 AM, 7.74153518676758
5/5/2022 3:06:00 AM, 5/5/2022 7:06:00 AM, 8.13322162628174
5/5/2022 3:07:00 AM, 5/5/2022 7:07:00 AM, 7.73139762878418
5/5/2022 3:08:00 AM, 5/5/2022 7:08:00 AM, 7.40747690200806
5/5/2022 3:09:00 AM, 5/5/2022 7:09:00 AM, 7.29152488708496
5/5/2022 3:10:00 AM, 5/5/2022 7:10:00 AM, 7.64283323287964
5/5/2022 3:11:00 AM, 5/5/2022 7:11:00 AM, 8.66764163970947
5/5/2022 3:12:00 AM, 5/5/2022 7:12:00 AM, 9.00505447387695
5/5/2022 3:13:00 AM, 5/5/2022 7:13:00 AM, 9.5333137512207
5/5/2022 3:14:00 AM, 5/5/2022 7:14:00 AM, 9.11831378936768
5/5/2022 3:15:00 AM, 5/5/2022 7:15:00 AM, 9.91693305969238
5/5/2022 3:16:00 AM, 5/5/2022 7:16:00 AM, 9.91248226165771
5/5/2022 3:17:00 AM, 5/5/2022 7:17:00 AM, 9.73786067962646
5/5/2022 3:18:00 AM, 5/5/2022 7:18:00 AM, 8.43417358398437
5/5/2022 3:19:00 AM, 5/5/2022 7:19:00 AM, 8.57646656036377
5/5/2022 3:20:00 AM, 5/5/2022 7:20:00 AM, 8.25197792053223
5/5/2022 3:21:00 AM, 5/5/2022 7:21:00 AM, 8.36527633666992
5/5/2022 3:22:00 AM, 5/5/2022 7:22:00 AM, 8.05015182495117
5/5/2022 3:23:00 AM, 5/5/2022 7:23:00 AM, 7.79323816299438
5/5/2022 3:24:00 AM, 5/5/2022 7:24:00 AM, 8.20486259460449
5/5/2022 3:25:00 AM, 5/5/2022 7:25:00 AM, 8.36814880371094
5/5/2022 3:26:00 AM, 5/5/2022 7:26:00 AM, 8.6353759765625
5/5/2022 3:27:00 AM, 5/5/2022 7:27:00 AM, 8.29925537109375
5/5/2022 3:28:00 AM, 5/5/2022 7:28:00 AM, 7.88113021850586
5/5/2022 3:29:00 AM, 5/5/2022 7:29:00 AM, 7.5915265083313
5/5/2022 3:30:00 AM, 5/5/2022 7:30:00 AM, 7.61394786834717
5/5/2022 3:31:00 AM, 5/5/2022 7:31:00 AM, 7.79583930969238
5/5/2022 3:32:00 AM, 5/5/2022 7:32:00 AM, 8.11241340637207
5/5/2022 3:33:00 AM, 5/5/2022 7:33:00 AM, 8.32775402069092
5/5/2022 3:34:00 AM, 5/5/2022 7:34:00 AM, 7.41078615188599
5/5/2022 3:35:00 AM, 5/5/2022 7:35:00 AM, 7.39553785324097
5/5/2022 3:36:00 AM, 5/5/2022 7:36:00 AM, 6.44706201553345
5/5/2022 3:37:00 AM, 5/5/2022 7:37:00 AM, 6.42033958435059
5/5/2022 3:38:00 AM, 5/5/2022 7:38:00 AM, 6.58011627197266
5/5/2022 3:39:00 AM, 5/5/2022 7:39:00 AM, 6.65054845809937
5/5/2022 3:40:00 AM, 5/5/2022 7:40:00 AM, 6.59775114059448
5/5/2022 3:41:00 AM, 5/5/2022 7:41:00 AM, 6.83842515945435
5/5/2022 3:42:00 AM, 5/5/2022 7:42:00 AM, 7.00671195983887
5/5/2022 3:43:00 AM, 5/5/2022 7:43:00 AM, 6.92111587524414
5/5/2022 3:44:00 AM, 5/5/2022 7:44:00 AM, 7.10315990447998
5/5/2022 3:45:00 AM, 5/5/2022 7:45:00 AM, 7.21692562103271
5/5/2022 3:46:00 AM, 5/5/2022 7:46:00 AM, 7.04684829711914
5/5/2022 3:47:00 AM, 5/5/2022 7:47:00 AM, 7.13017129898071
5/5/2022 3:48:00 AM, 5/5/2022 7:48:00 AM, 7.09220933914185
5/5/2022 3:49:00 AM, 5/5/2022 7:49:00 AM, 7.09220933914185
5/5/2022 3:50:00 AM, 5/5/2022 7:50:00 AM, 7.09220933914185
5/5/2022 3:51:00 AM, 5/5/2022 7:51:00 AM, 6.81471347808838
5/5/2022 3:52:00 AM, 5/5/2022 7:52:00 AM, 6.88912010192871
5/5/2022 3:53:00 AM, 5/5/2022 7:53:00 AM, 6.96476984024048
5/5/2022 3:54:00 AM, 5/5/2022 7:54:00 AM, 7.33723592758179
5/5/2022 3:55:00 AM, 5/5/2022 7:55:00 AM, 7.15061902999878
5/5/2022 3:56:00 AM, 5/5/2022 7:56:00 AM, 7.30023288726807
5/5/2022 3:57:00 AM, 5/5/2022 7:57:00 AM, 7.4928994178772
5/5/2022 3:58:00 AM, 5/5/2022 7:58:00 AM, 7.42438697814941
5/5/2022 3:59:00 AM, 5/5/2022 7:59:00 AM, 7.75833988189697
5/5/2022 4:00:00 AM, 5/5/2022 8:00:00 AM, 7.83398246765137
5/5/2022 4:01:00 AM, 5/5/2022 8:01:00 AM, 7.84091377258301
5/5/2022 4:02:00 AM, 5/5/2022 8:02:00 AM, 7.94140577316284
5/5/2022 4:03:00 AM, 5/5/2022 8:03:00 AM, 7.8160605430603
5/5/2022 4:04:00 AM, 5/5/2022 8:04:00 AM, 7.55008602142334
5/5/2022 4:05:00 AM, 5/5/2022 8:05:00 AM, 7.22778844833374
5/5/2022 4:06:00 AM, 5/5/2022 8:06:00 AM, 7.19274044036865
5/5/2022 4:07:00 AM, 5/5/2022 8:07:00 AM, 7.43771314620972
5/5/2022 4:08:00 AM, 5/5/2022 8:08:00 AM, 7.79035949707031
5/5/2022 4:09:00 AM, 5/5/2022 8:09:00 AM, 7.77105855941772
5/5/2022 4:10:00 AM, 5/5/2022 8:10:00 AM, 7.80285787582397
5/5/2022 4:11:00 AM, 5/5/2022 8:11:00 AM, 7.74553918838501
5/5/2022 4:12:00 AM, 5/5/2022 8:12:00 AM, 7.84786558151245
5/5/2022 4:13:00 AM, 5/5/2022 8:13:00 AM, 7.97783279418945
5/5/2022 4:14:00 AM, 5/5/2022 8:14:00 AM, 7.66909551620483
5/5/2022 4:15:00 AM, 5/5/2022 8:15:00 AM, 6.92440843582153
5/5/2022 4:16:00 AM, 5/5/2022 8:16:00 AM, 6.39451313018799
5/5/2022 4:17:00 AM, 5/5/2022 8:17:00 AM, 5.61447715759277
5/5/2022 4:18:00 AM, 5/5/2022 8:18:00 AM, 5.09788274765015
5/5/2022 4:19:00 AM, 5/5/2022 8:19:00 AM, 5.36203479766846
5/5/2022 4:20:00 AM, 5/5/2022 8:20:00 AM, 6.09288644790649
5/5/2022 4:21:00 AM, 5/5/2022 8:21:00 AM, 6.12958240509033
5/5/2022 4:22:00 AM, 5/5/2022 8:22:00 AM, 5.540442943573
5/5/2022 4:23:00 AM, 5/5/2022 8:23:00 AM, 5.87236738204956
5/5/2022 4:24:00 AM, 5/5/2022 8:24:00 AM, 5.35150957107544
5/5/2022 4:25:00 AM, 5/5/2022 8:25:00 AM, 5.82188606262207
5/5/2022 4:26:00 AM, 5/5/2022 8:26:00 AM, 5.7882981300354
5/5/2022 4:27:00 AM, 5/5/2022 8:27:00 AM, 5.3945164680481
5/5/2022 4:28:00 AM, 5/5/2022 8:28:00 AM, 5.6266655921936
5/5/2022 4:29:00 AM, 5/5/2022 8:29:00 AM, 5.43498468399048
5/5/2022 4:30:00 AM, 5/5/2022 8:30:00 AM, 5.52117347717285
5/5/2022 4:31:00 AM, 5/5/2022 8:31:00 AM, 5.61825370788574
5/5/2022 4:32:00 AM, 5/5/2022 8:32:00 AM, 5.85060167312622
5/5/2022 4:33:00 AM, 5/5/2022 8:33:00 AM, 6.12776899337769
5/5/2022 4:34:00 AM, 5/5/2022 8:34:00 AM, 5.58362007141113
5/5/2022 4:35:00 AM, 5/5/2022 8:35:00 AM, 5.08378171920776
5/5/2022 4:36:00 AM, 5/5/2022 8:36:00 AM, 4.97023963928223
5/5/2022 4:37:00 AM, 5/5/2022 8:37:00 AM, 5.13569784164429
5/5/2022 4:38:00 AM, 5/5/2022 8:38:00 AM, 5.46971607208252
5/5/2022 4:39:00 AM, 5/5/2022 8:39:00 AM, 6.44612884521484
5/5/2022 4:40:00 AM, 5/5/2022 8:40:00 AM, 6.88159847259521
5/5/2022 4:41:00 AM, 5/5/2022 8:41:00 AM, 7.17048931121826
5/5/2022 4:42:00 AM, 5/5/2022 8:42:00 AM, 7.59423017501831
5/5/2022 4:43:00 AM, 5/5/2022 8:43:00 AM, 7.76599931716919
5/5/2022 4:44:00 AM, 5/5/2022 8:44:00 AM, 6.63664245605469
5/5/2022 4:45:00 AM, 5/5/2022 8:45:00 AM, 6.12385272979736
5/5/2022 4:46:00 AM, 5/5/2022 8:46:00 AM, 5.7217435836792
5/5/2022 4:47:00 AM, 5/5/2022 8:47:00 AM, 6.00807332992554
5/5/2022 4:48:00 AM, 5/5/2022 8:48:00 AM, 6.22865724563599
5/5/2022 4:49:00 AM, 5/5/2022 8:49:00 AM, 5.70485305786133
5/5/2022 4:50:00 AM, 5/5/2022 8:50:00 AM, 5.67566823959351
5/5/2022 4:51:00 AM, 5/5/2022 8:51:00 AM, 5.67566823959351
5/5/2022 4:52:00 AM, 5/5/2022 8:52:00 AM, 5.7678484916687
5/5/2022 4:53:00 AM, 5/5/2022 8:53:00 AM, 5.92849826812744
5/5/2022 4:54:00 AM, 5/5/2022 8:54:00 AM, 5.64852237701416
5/5/2022 4:55:00 AM, 5/5/2022 8:55:00 AM, 6.11709308624268
5/5/2022 4:56:00 AM, 5/5/2022 8:56:00 AM, 6.31322479248047
5/5/2022 4:57:00 AM, 5/5/2022 8:57:00 AM, 6.25816869735718
5/5/2022 4:58:00 AM, 5/5/2022 8:58:00 AM, 6.38191699981689
5/5/2022 4:59:00 AM, 5/5/2022 8:59:00 AM, 6.45960187911987
5/5/2022 5:00:00 AM, 5/5/2022 9:00:00 AM, 6.53328943252563
5/5/2022 5:01:00 AM, 5/5/2022 9:01:00 AM, 6.43856811523437
5/5/2022 5:02:00 AM, 5/5/2022 9:02:00 AM, 6.68062114715576
5/5/2022 5:03:00 AM, 5/5/2022 9:03:00 AM, 6.993332862854
5/5/2022 5:04:00 AM, 5/5/2022 9:04:00 AM, 6.61564970016479
5/5/2022 5:05:00 AM, 5/5/2022 9:05:00 AM, 6.16466522216797
5/5/2022 5:06:00 AM, 5/5/2022 9:06:00 AM, 5.87042188644409
5/5/2022 5:07:00 AM, 5/5/2022 9:07:00 AM, 6.3466477394104
5/5/2022 5:08:00 AM, 5/5/2022 9:08:00 AM, 6.58923816680908
5/5/2022 5:09:00 AM, 5/5/2022 9:09:00 AM, 7.15092468261719
5/5/2022 5:10:00 AM, 5/5/2022 9:10:00 AM, 7.29665374755859
5/5/2022 5:11:00 AM, 5/5/2022 9:11:00 AM, 8.72377872467041
5/5/2022 5:12:00 AM, 5/5/2022 9:12:00 AM, 8.97351741790771
5/5/2022 5:13:00 AM, 5/5/2022 9:13:00 AM, 9.32190227508545
5/5/2022 5:14:00 AM, 5/5/2022 9:14:00 AM, 9.29035663604736
5/5/2022 5:15:00 AM, 5/5/2022 9:15:00 AM, 9.38043403625488
5/5/2022 5:16:00 AM, 5/5/2022 9:16:00 AM, 9.31336116790771
5/5/2022 5:17:00 AM, 5/5/2022 9:17:00 AM, 9.7208309173584
5/5/2022 5:18:00 AM, 5/5/2022 9:18:00 AM, 9.81273651123047
5/5/2022 5:19:00 AM, 5/5/2022 9:19:00 AM, 10.2629022598267
5/5/2022 5:20:00 AM, 5/5/2022 9:20:00 AM, 11.3704767227173
5/5/2022 5:21:00 AM, 5/5/2022 9:21:00 AM, 10.9972486495972
5/5/2022 5:22:00 AM, 5/5/2022 9:22:00 AM, 11.0002784729004
5/5/2022 5:23:00 AM, 5/5/2022 9:23:00 AM, 10.8204717636108
5/5/2022 5:24:00 AM, 5/5/2022 9:24:00 AM, 10.3268880844116
5/5/2022 5:25:00 AM, 5/5/2022 9:25:00 AM, 10.926775932312
5/5/2022 5:26:00 AM, 5/5/2022 9:26:00 AM, 10.7183523178101
5/5/2022 5:27:00 AM, 5/5/2022 9:27:00 AM, 10.9191856384277
5/5/2022 5:28:00 AM, 5/5/2022 9:28:00 AM, 11.1997127532959
5/5/2022 5:29:00 AM, 5/5/2022 9:29:00 AM, 11.6931819915771
5/5/2022 5:30:00 AM, 5/5/2022 9:30:00 AM, 12.003791809082
5/5/2022 5:31:00 AM, 5/5/2022 9:31:00 AM, 12.2272567749023
5/5/2022 5:32:00 AM, 5/5/2022 9:32:00 AM, 12.0870666503906
5/5/2022 5:33:00 AM, 5/5/2022 9:33:00 AM, 10.5833425521851
5/5/2022 5:34:00 AM, 5/5/2022 9:34:00 AM, 10.197603225708
5/5/2022 5:35:00 AM, 5/5/2022 9:35:00 AM, 10.8173027038574
5/5/2022 5:36:00 AM, 5/5/2022 9:36:00 AM, 11.4992523193359
5/5/2022 5:37:00 AM, 5/5/2022 9:37:00 AM, 11.1258306503296
5/5/2022 5:38:00 AM, 5/5/2022 9:38:00 AM, 10.5179929733276
5/5/2022 5:39:00 AM, 5/5/2022 9:39:00 AM, 10.5876131057739
5/5/2022 5:40:00 AM, 5/5/2022 9:40:00 AM, 9.6779088973999
5/5/2022 5:41:00 AM, 5/5/2022 9:41:00 AM, 10.4831047058105
5/5/2022 5:42:00 AM, 5/5/2022 9:42:00 AM, 10.813024520874
5/5/2022 5:43:00 AM, 5/5/2022 9:43:00 AM, 10.7824563980103
5/5/2022 5:44:00 AM, 5/5/2022 9:44:00 AM, 9.63884353637695
5/5/2022 5:45:00 AM, 5/5/2022 9:45:00 AM, 9.40987682342529
5/5/2022 5:46:00 AM, 5/5/2022 9:46:00 AM, 9.89212799072266
5/5/2022 5:47:00 AM, 5/5/2022 9:47:00 AM, 9.43084812164307
5/5/2022 5:48:00 AM, 5/5/2022 9:48:00 AM, 10.9589796066284
5/5/2022 5:49:00 AM, 5/5/2022 9:49:00 AM, 11.62562084198
5/5/2022 5:50:00 AM, 5/5/2022 9:50:00 AM, 11.5947437286377
5/5/2022 5:51:00 AM, 5/5/2022 9:51:00 AM, 11.6497564315796
5/5/2022 5:52:00 AM, 5/5/2022 9:52:00 AM, 11.6497564315796
5/5/2022 5:53:00 AM, 5/5/2022 9:53:00 AM, 11.8620405197144
5/5/2022 5:54:00 AM, 5/5/2022 9:54:00 AM, 12.4428625106812
5/5/2022 5:55:00 AM, 5/5/2022 9:55:00 AM, 12.5278577804565
5/5/2022 5:56:00 AM, 5/5/2022 9:56:00 AM, 13.0645666122437
5/5/2022 5:57:00 AM, 5/5/2022 9:57:00 AM, 13.0870132446289
5/5/2022 5:58:00 AM, 5/5/2022 9:58:00 AM, 12.9538021087646
5/5/2022 5:59:00 AM, 5/5/2022 9:59:00 AM, 13.0995397567749
5/5/2022 6:00:00 AM, 5/5/2022 10:00:00 AM, 13.6119165420532
5/5/2022 6:01:00 AM, 5/5/2022 10:01:00 AM, 13.9095096588135
5/5/2022 6:02:00 AM, 5/5/2022 10:02:00 AM, 13.34596824646
5/5/2022 6:03:00 AM, 5/5/2022 10:03:00 AM, 13.1832571029663
5/5/2022 6:04:00 AM, 5/5/2022 10:04:00 AM, 12.1574745178223
5/5/2022 6:05:00 AM, 5/5/2022 10:05:00 AM, 10.7531185150146
5/5/2022 6:06:00 AM, 5/5/2022 10:06:00 AM, 10.5111455917358
5/5/2022 6:07:00 AM, 5/5/2022 10:07:00 AM, 12.8338642120361
5/5/2022 6:08:00 AM, 5/5/2022 10:08:00 AM, 12.7959794998169
5/5/2022 6:09:00 AM, 5/5/2022 10:09:00 AM, 11.857928276062
5/5/2022 6:10:00 AM, 5/5/2022 10:10:00 AM, 12.4348783493042
5/5/2022 6:11:00 AM, 5/5/2022 10:11:00 AM, 12.4102439880371
5/5/2022 6:12:00 AM, 5/5/2022 10:12:00 AM, 13.1412448883057
5/5/2022 6:13:00 AM, 5/5/2022 10:13:00 AM, 12.9803276062012
5/5/2022 6:14:00 AM, 5/5/2022 10:14:00 AM, 12.2736673355103
5/5/2022 6:15:00 AM, 5/5/2022 10:15:00 AM, 11.6836786270142
5/5/2022 6:16:00 AM, 5/5/2022 10:16:00 AM, 11.899881362915
5/5/2022 6:17:00 AM, 5/5/2022 10:17:00 AM, 12.6259202957153
5/5/2022 6:18:00 AM, 5/5/2022 10:18:00 AM, 12.8320121765137
5/5/2022 6:19:00 AM, 5/5/2022 10:19:00 AM, 13.0258646011353
5/5/2022 6:20:00 AM, 5/5/2022 10:20:00 AM, 13.3182258605957
5/5/2022 6:21:00 AM, 5/5/2022 10:21:00 AM, 13.2330799102783
5/5/2022 6:22:00 AM, 5/5/2022 10:22:00 AM, 15.2339687347412
5/5/2022 6:23:00 AM, 5/5/2022 10:23:00 AM, 15.2088298797607
5/5/2022 6:24:00 AM, 5/5/2022 10:24:00 AM, 14.8015270233154
5/5/2022 6:25:00 AM, 5/5/2022 10:25:00 AM, 14.0458793640137
5/5/2022 6:26:00 AM, 5/5/2022 10:26:00 AM, 15.8224420547485
5/5/2022 6:27:00 AM, 5/5/2022 10:27:00 AM, 17.4784660339355
5/5/2022 6:28:00 AM, 5/5/2022 10:28:00 AM, 17.333251953125
5/5/2022 6:29:00 AM, 5/5/2022 10:29:00 AM, 17.0406112670898
5/5/2022 6:30:00 AM, 5/5/2022 10:30:00 AM, 15.7507982254028
5/5/2022 6:31:00 AM, 5/5/2022 10:31:00 AM, 14.8315925598145
5/5/2022 6:32:00 AM, 5/5/2022 10:32:00 AM, 15.2999019622803
5/5/2022 6:33:00 AM, 5/5/2022 10:33:00 AM, 14.335636138916
5/5/2022 6:34:00 AM, 5/5/2022 10:34:00 AM, 14.3736124038696
5/5/2022 6:35:00 AM, 5/5/2022 10:35:00 AM, 13.2435436248779
5/5/2022 6:36:00 AM, 5/5/2022 10:36:00 AM, 13.8584651947021
5/5/2022 6:37:00 AM, 5/5/2022 10:37:00 AM, 13.4375820159912
5/5/2022 6:38:00 AM, 5/5/2022 10:38:00 AM, 14.3875188827515
5/5/2022 6:39:00 AM, 5/5/2022 10:39:00 AM, 15.5174255371094
5/5/2022 6:40:00 AM, 5/5/2022 10:40:00 AM, 15.3387041091919
5/5/2022 6:41:00 AM, 5/5/2022 10:41:00 AM, 15.6570243835449
5/5/2022 6:42:00 AM, 5/5/2022 10:42:00 AM, 15.5878171920776
5/5/2022 6:43:00 AM, 5/5/2022 10:43:00 AM, 16.4612617492676
5/5/2022 6:44:00 AM, 5/5/2022 10:44:00 AM, 17.3723545074463
5/5/2022 6:45:00 AM, 5/5/2022 10:45:00 AM, 15.4577627182007
5/5/2022 6:46:00 AM, 5/5/2022 10:46:00 AM, 14.4370985031128
5/5/2022 6:47:00 AM, 5/5/2022 10:47:00 AM, 12.8265514373779
5/5/2022 6:48:00 AM, 5/5/2022 10:48:00 AM, 13.2700033187866
5/5/2022 6:49:00 AM, 5/5/2022 10:49:00 AM, 11.6582584381104
5/5/2022 6:50:00 AM, 5/5/2022 10:50:00 AM, 10.8893032073975
5/5/2022 6:51:00 AM, 5/5/2022 10:51:00 AM, 11.5861902236938
5/5/2022 6:52:00 AM, 5/5/2022 10:52:00 AM, 11.6732330322266
5/5/2022 6:53:00 AM, 5/5/2022 10:53:00 AM, 11.6732330322266
5/5/2022 6:54:00 AM, 5/5/2022 10:54:00 AM, 11.8985261917114
5/5/2022 6:55:00 AM, 5/5/2022 10:55:00 AM, 12.455527305603
5/5/2022 6:56:00 AM, 5/5/2022 10:56:00 AM, 12.6626062393188
5/5/2022 6:57:00 AM, 5/5/2022 10:57:00 AM, 13.1728219985962
5/5/2022 6:58:00 AM, 5/5/2022 10:58:00 AM, 12.1620759963989
5/5/2022 6:59:00 AM, 5/5/2022 10:59:00 AM, 11.8102827072144
5/5/2022 7:00:00 AM, 5/5/2022 11:00:00 AM, 11.5410757064819
5/5/2022 7:01:00 AM, 5/5/2022 11:01:00 AM, 12.3633937835693
5/5/2022 7:02:00 AM, 5/5/2022 11:02:00 AM, 12.4454040527344
5/5/2022 7:03:00 AM, 5/5/2022 11:03:00 AM, 11.7656841278076
5/5/2022 7:04:00 AM, 5/5/2022 11:04:00 AM, 11.3723773956299
5/5/2022 7:05:00 AM, 5/5/2022 11:05:00 AM, 11.6327505111694
5/5/2022 7:06:00 AM, 5/5/2022 11:06:00 AM, 10.7799758911133
5/5/2022 7:07:00 AM, 5/5/2022 11:07:00 AM, 9.74297618865967
5/5/2022 7:08:00 AM, 5/5/2022 11:08:00 AM, 10.7545728683472
5/5/2022 7:09:00 AM, 5/5/2022 11:09:00 AM, 10.888858795166
5/5/2022 7:10:00 AM, 5/5/2022 11:10:00 AM, 10.0746793746948
5/5/2022 7:11:00 AM, 5/5/2022 11:11:00 AM, 11.1554908752441
5/5/2022 7:12:00 AM, 5/5/2022 11:12:00 AM, 11.980092048645
5/5/2022 7:13:00 AM, 5/5/2022 11:13:00 AM, 12.4426774978638
5/5/2022 7:14:00 AM, 5/5/2022 11:14:00 AM, 12.3687810897827
5/5/2022 7:15:00 AM, 5/5/2022 11:15:00 AM, 11.3516292572021
5/5/2022 7:16:00 AM, 5/5/2022 11:16:00 AM, 11.2625589370728
5/5/2022 7:17:00 AM, 5/5/2022 11:17:00 AM, 12.247576713562
5/5/2022 7:18:00 AM, 5/5/2022 11:18:00 AM, 13.0638914108276
5/5/2022 7:19:00 AM, 5/5/2022 11:19:00 AM, 12.2058334350586
5/5/2022 7:20:00 AM, 5/5/2022 11:20:00 AM, 11.482328414917
5/5/2022 7:21:00 AM, 5/5/2022 11:21:00 AM, 11.0897960662842
5/5/2022 7:22:00 AM, 5/5/2022 11:22:00 AM, 9.18568897247314
5/5/2022 7:23:00 AM, 5/5/2022 11:23:00 AM, 9.01033973693848
5/5/2022 7:24:00 AM, 5/5/2022 11:24:00 AM, 9.23677349090576
5/5/2022 7:25:00 AM, 5/5/2022 11:25:00 AM, 9.17650508880615
5/5/2022 7:26:00 AM, 5/5/2022 11:26:00 AM, 9.53522872924805
5/5/2022 7:27:00 AM, 5/5/2022 11:27:00 AM, 10.0672044754028
5/5/2022 7:28:00 AM, 5/5/2022 11:28:00 AM, 9.88199710845947
5/5/2022 7:29:00 AM, 5/5/2022 11:29:00 AM, 10.0949544906616
5/5/2022 7:30:00 AM, 5/5/2022 11:30:00 AM, 9.75641441345215
5/5/2022 7:31:00 AM, 5/5/2022 11:31:00 AM, 9.43833446502686
5/5/2022 7:32:00 AM, 5/5/2022 11:32:00 AM, 9.23586368560791
5/5/2022 7:33:00 AM, 5/5/2022 11:33:00 AM, 8.97054386138916
5/5/2022 7:34:00 AM, 5/5/2022 11:34:00 AM, 8.99511528015137
5/5/2022 7:35:00 AM, 5/5/2022 11:35:00 AM, 9.045334815979
5/5/2022 7:36:00 AM, 5/5/2022 11:36:00 AM, 9.64441967010498
5/5/2022 7:37:00 AM, 5/5/2022 11:37:00 AM, 9.85100173950195
5/5/2022 7:38:00 AM, 5/5/2022 11:38:00 AM, 8.72002410888672
5/5/2022 7:39:00 AM, 5/5/2022 11:39:00 AM, 9.93155193328857
5/5/2022 7:40:00 AM, 5/5/2022 11:40:00 AM, 10.639928817749
5/5/2022 7:41:00 AM, 5/5/2022 11:41:00 AM, 10.2639665603638
5/5/2022 7:42:00 AM, 5/5/2022 11:42:00 AM, 10.9056854248047
5/5/2022 7:43:00 AM, 5/5/2022 11:43:00 AM, 10.5669479370117
5/5/2022 7:44:00 AM, 5/5/2022 11:44:00 AM, 10.3323583602905
5/5/2022 7:45:00 AM, 5/5/2022 11:45:00 AM, 9.8406982421875
5/5/2022 7:46:00 AM, 5/5/2022 11:46:00 AM, 9.04022598266602
5/5/2022 7:47:00 AM, 5/5/2022 11:47:00 AM, 7.80228853225708
5/5/2022 7:48:00 AM, 5/5/2022 11:48:00 AM, 8.49869060516357
5/5/2022 7:49:00 AM, 5/5/2022 11:49:00 AM, 9.44467258453369
5/5/2022 7:50:00 AM, 5/5/2022 11:50:00 AM, 10.0447778701782
5/5/2022 7:51:00 AM, 5/5/2022 11:51:00 AM, 10.6988554000854
5/5/2022 7:52:00 AM, 5/5/2022 11:52:00 AM, 11.011736869812
5/5/2022 7:53:00 AM, 5/5/2022 11:53:00 AM, 11.1855707168579
5/5/2022 7:54:00 AM, 5/5/2022 11:54:00 AM, 11.1855707168579
5/5/2022 7:55:00 AM, 5/5/2022 11:55:00 AM, 10.8155136108398
5/5/2022 7:56:00 AM, 5/5/2022 11:56:00 AM, 9.74174308776855
5/5/2022 7:57:00 AM, 5/5/2022 11:57:00 AM, 11.4602537155151
5/5/2022 7:58:00 AM, 5/5/2022 11:58:00 AM, 11.4574365615845
5/5/2022 7:59:00 AM, 5/5/2022 11:59:00 AM, 11.1262540817261
5/5/2022 8:00:00 AM, 5/5/2022 12:00:00 PM, 11.5443487167358
5/5/2022 8:01:00 AM, 5/5/2022 12:01:00 PM, 10.744291305542
5/5/2022 8:02:00 AM, 5/5/2022 12:02:00 PM, 11.1692934036255
5/5/2022 8:03:00 AM, 5/5/2022 12:03:00 PM, 8.99341869354248
5/5/2022 8:04:00 AM, 5/5/2022 12:04:00 PM, 9.27594947814941
5/5/2022 8:05:00 AM, 5/5/2022 12:05:00 PM, 8.88268661499023
5/5/2022 8:06:00 AM, 5/5/2022 12:06:00 PM, 9.48760509490967
5/5/2022 8:07:00 AM, 5/5/2022 12:07:00 PM, 9.45917510986328
5/5/2022 8:08:00 AM, 5/5/2022 12:08:00 PM, 9.85186767578125
5/5/2022 8:09:00 AM, 5/5/2022 12:09:00 PM, 9.23651504516602
5/5/2022 8:10:00 AM, 5/5/2022 12:10:00 PM, 9.49327182769775
5/5/2022 8:11:00 AM, 5/5/2022 12:11:00 PM, 8.29975032806396
5/5/2022 8:12:00 AM, 5/5/2022 12:12:00 PM, 8.32959938049316
5/5/2022 8:13:00 AM, 5/5/2022 12:13:00 PM, 7.3157787322998
5/5/2022 8:14:00 AM, 5/5/2022 12:14:00 PM, 6.26113080978394
5/5/2022 8:15:00 AM, 5/5/2022 12:15:00 PM, 6.64763641357422
5/5/2022 8:16:00 AM, 5/5/2022 12:16:00 PM, 6.70250177383423
5/5/2022 8:17:00 AM, 5/5/2022 12:17:00 PM, 6.23901510238647
5/5/2022 8:18:00 AM, 5/5/2022 12:18:00 PM, 5.7378454208374
5/5/2022 8:19:00 AM, 5/5/2022 12:19:00 PM, 6.05078792572021
5/5/2022 8:20:00 AM, 5/5/2022 12:20:00 PM, 5.88483858108521
5/5/2022 8:21:00 AM, 5/5/2022 12:21:00 PM, 5.23017549514771
5/5/2022 8:22:00 AM, 5/5/2022 12:22:00 PM, 5.30682754516602
5/5/2022 8:23:00 AM, 5/5/2022 12:23:00 PM, 5.85798358917236
5/5/2022 8:24:00 AM, 5/5/2022 12:24:00 PM, 5.91924905776978
5/5/2022 8:25:00 AM, 5/5/2022 12:25:00 PM, 6.30297374725342
5/5/2022 8:26:00 AM, 5/5/2022 12:26:00 PM, 6.66011047363281
5/5/2022 8:27:00 AM, 5/5/2022 12:27:00 PM, 5.98139953613281
5/5/2022 8:28:00 AM, 5/5/2022 12:28:00 PM, 6.0461540222168
5/5/2022 8:29:00 AM, 5/5/2022 12:29:00 PM, 5.49812793731689
5/5/2022 8:30:00 AM, 5/5/2022 12:30:00 PM, 5.73518419265747
5/5/2022 8:31:00 AM, 5/5/2022 12:31:00 PM, 5.81241989135742
5/5/2022 8:32:00 AM, 5/5/2022 12:32:00 PM, 6.1476035118103
5/5/2022 8:33:00 AM, 5/5/2022 12:33:00 PM, 5.8887677192688
5/5/2022 8:34:00 AM, 5/5/2022 12:34:00 PM, 6.35540342330933
5/5/2022 8:35:00 AM, 5/5/2022 12:35:00 PM, 5.55472373962402
5/5/2022 8:36:00 AM, 5/5/2022 12:36:00 PM, 5.9476146697998
5/5/2022 8:37:00 AM, 5/5/2022 12:37:00 PM, 5.77518701553345
5/5/2022 8:38:00 AM, 5/5/2022 12:38:00 PM, 5.50745248794556
5/5/2022 8:39:00 AM, 5/5/2022 12:39:00 PM, 5.03907871246338
5/5/2022 8:40:00 AM, 5/5/2022 12:40:00 PM, 5.00293493270874
5/5/2022 8:41:00 AM, 5/5/2022 12:41:00 PM, 5.86952590942383
5/5/2022 8:42:00 AM, 5/5/2022 12:42:00 PM, 7.0617823600769
5/5/2022 8:43:00 AM, 5/5/2022 12:43:00 PM, 7.43994188308716
5/5/2022 8:44:00 AM, 5/5/2022 12:44:00 PM, 7.51284456253052
5/5/2022 8:45:00 AM, 5/5/2022 12:45:00 PM, 6.40420341491699
5/5/2022 8:46:00 AM, 5/5/2022 12:46:00 PM, 5.98868846893311
5/5/2022 8:47:00 AM, 5/5/2022 12:47:00 PM, 6.33843183517456
5/5/2022 8:48:00 AM, 5/5/2022 12:48:00 PM, 5.95801210403442
5/5/2022 8:49:00 AM, 5/5/2022 12:49:00 PM, 5.22826337814331
5/5/2022 8:50:00 AM, 5/5/2022 12:50:00 PM, 4.59782075881958
5/5/2022 8:51:00 AM, 5/5/2022 12:51:00 PM, 4.11052083969116
5/5/2022 8:52:00 AM, 5/5/2022 12:52:00 PM, 5.13188123703003
5/5/2022 8:53:00 AM, 5/5/2022 12:53:00 PM, 5.06397438049316
5/5/2022 8:54:00 AM, 5/5/2022 12:54:00 PM, 4.81374740600586
5/5/2022 8:55:00 AM, 5/5/2022 12:55:00 PM, 4.81374740600586
5/5/2022 8:56:00 AM, 5/5/2022 12:56:00 PM, 4.36799335479736
5/5/2022 8:57:00 AM, 5/5/2022 12:57:00 PM, 3.84481549263
5/5/2022 8:58:00 AM, 5/5/2022 12:58:00 PM, 3.75186586380005
5/5/2022 8:59:00 AM, 5/5/2022 12:59:00 PM, 3.97036361694336
5/5/2022 9:00:00 AM, 5/5/2022 1:00:00 PM, 4.20145606994629
5/5/2022 9:01:00 AM, 5/5/2022 1:01:00 PM, 5.09359741210937
5/5/2022 9:02:00 AM, 5/5/2022 1:02:00 PM, 5.64821004867554
5/5/2022 9:03:00 AM, 5/5/2022 1:03:00 PM, 5.92606019973755
5/5/2022 9:04:00 AM, 5/5/2022 1:04:00 PM, 6.47220468521118
5/5/2022 9:05:00 AM, 5/5/2022 1:05:00 PM, 6.85007810592651
5/5/2022 9:06:00 AM, 5/5/2022 1:06:00 PM, 6.32140588760376
5/5/2022 9:07:00 AM, 5/5/2022 1:07:00 PM, 7.01268243789673
5/5/2022 9:08:00 AM, 5/5/2022 1:08:00 PM, 7.25372314453125
5/5/2022 9:09:00 AM, 5/5/2022 1:09:00 PM, 6.53003597259521
5/5/2022 9:10:00 AM, 5/5/2022 1:10:00 PM, 6.86775588989258
5/5/2022 9:11:00 AM, 5/5/2022 1:11:00 PM, 7.37255430221558
5/5/2022 9:12:00 AM, 5/5/2022 1:12:00 PM, 7.35110998153687
5/5/2022 9:13:00 AM, 5/5/2022 1:13:00 PM, 6.56259632110596
5/5/2022 9:14:00 AM, 5/5/2022 1:14:00 PM, 5.70577430725098
5/5/2022 9:15:00 AM, 5/5/2022 1:15:00 PM, 5.72266101837158
5/5/2022 9:16:00 AM, 5/5/2022 1:16:00 PM, 5.72118997573853
5/5/2022 9:17:00 AM, 5/5/2022 1:17:00 PM, 5.41976261138916
5/5/2022 9:18:00 AM, 5/5/2022 1:18:00 PM, 4.27619552612305
5/5/2022 9:19:00 AM, 5/5/2022 1:19:00 PM, 5.19794321060181
5/5/2022 9:20:00 AM, 5/5/2022 1:20:00 PM, 5.47547960281372
5/5/2022 9:21:00 AM, 5/5/2022 1:21:00 PM, 5.91962623596191
5/5/2022 9:22:00 AM, 5/5/2022 1:22:00 PM, 6.06864786148071
5/5/2022 9:23:00 AM, 5/5/2022 1:23:00 PM, 5.23466730117798
5/5/2022 9:24:00 AM, 5/5/2022 1:24:00 PM, 4.92569828033447
5/5/2022 9:25:00 AM, 5/5/2022 1:25:00 PM, 5.66356706619263
5/5/2022 9:26:00 AM, 5/5/2022 1:26:00 PM, 5.94043493270874
5/5/2022 9:27:00 AM, 5/5/2022 1:27:00 PM, 6.79280996322632
5/5/2022 9:28:00 AM, 5/5/2022 1:28:00 PM, 6.59160137176514
5/5/2022 9:29:00 AM, 5/5/2022 1:29:00 PM, 5.19438314437866
5/5/2022 9:30:00 AM, 5/5/2022 1:30:00 PM, 5.2387900352478
5/5/2022 9:31:00 AM, 5/5/2022 1:31:00 PM, 5.53219890594482
5/5/2022 9:32:00 AM, 5/5/2022 1:32:00 PM, 6.32272624969482
5/5/2022 9:33:00 AM, 5/5/2022 1:33:00 PM, 6.30569887161255
5/5/2022 9:34:00 AM, 5/5/2022 1:34:00 PM, 6.04085063934326
5/5/2022 9:35:00 AM, 5/5/2022 1:35:00 PM, 4.62067222595215
5/5/2022 9:36:00 AM, 5/5/2022 1:36:00 PM, 4.68567371368408
5/5/2022 9:37:00 AM, 5/5/2022 1:37:00 PM, 4.82833433151245
5/5/2022 9:38:00 AM, 5/5/2022 1:38:00 PM, 4.5088415145874
5/5/2022 9:39:00 AM, 5/5/2022 1:39:00 PM, 4.18404674530029
5/5/2022 9:40:00 AM, 5/5/2022 1:40:00 PM, 4.10026788711548
5/5/2022 9:41:00 AM, 5/5/2022 1:41:00 PM, 4.25413131713867
5/5/2022 9:42:00 AM, 5/5/2022 1:42:00 PM, 4.03833341598511
5/5/2022 9:43:00 AM, 5/5/2022 1:43:00 PM, 4.2091646194458
5/5/2022 9:44:00 AM, 5/5/2022 1:44:00 PM, 4.82125186920166
5/5/2022 9:45:00 AM, 5/5/2022 1:45:00 PM, 5.59032297134399
5/5/2022 9:46:00 AM, 5/5/2022 1:46:00 PM, 5.92044591903687
5/5/2022 9:47:00 AM, 5/5/2022 1:47:00 PM, 5.68835115432739
5/5/2022 9:48:00 AM, 5/5/2022 1:48:00 PM, 5.57435417175293
5/5/2022 9:49:00 AM, 5/5/2022 1:49:00 PM, 6.12104654312134
5/5/2022 9:50:00 AM, 5/5/2022 1:50:00 PM, 6.61638689041138
5/5/2022 9:51:00 AM, 5/5/2022 1:51:00 PM, 7.58036470413208
5/5/2022 9:52:00 AM, 5/5/2022 1:52:00 PM, 7.15606451034546
5/5/2022 9:53:00 AM, 5/5/2022 1:53:00 PM, 6.03743648529053
5/5/2022 9:54:00 AM, 5/5/2022 1:54:00 PM, 5.75665807723999
5/5/2022 9:55:00 AM, 5/5/2022 1:55:00 PM, 4.77381706237793
5/5/2022 9:56:00 AM, 5/5/2022 1:56:00 PM, 4.77381706237793
5/5/2022 9:57:00 AM, 5/5/2022 1:57:00 PM, 4.19513416290283
5/5/2022 9:58:00 AM, 5/5/2022 1:58:00 PM, 3.43034911155701
5/5/2022 9:59:00 AM, 5/5/2022 1:59:00 PM, 3.60021448135376
5/5/2022 10:00:00 AM, 5/5/2022 2:00:00 PM, 4.2587251663208
5/5/2022 10:01:00 AM, 5/5/2022 2:01:00 PM, 5.00434398651123
5/5/2022 10:02:00 AM, 5/5/2022 2:02:00 PM, 5.2734956741333
5/5/2022 10:03:00 AM, 5/5/2022 2:03:00 PM, 5.2808985710144
5/5/2022 10:04:00 AM, 5/5/2022 2:04:00 PM, 4.69964265823364
5/5/2022 10:05:00 AM, 5/5/2022 2:05:00 PM, 5.36556768417358
5/5/2022 10:06:00 AM, 5/5/2022 2:06:00 PM, 5.15940809249878
5/5/2022 10:07:00 AM, 5/5/2022 2:07:00 PM, 5.3734769821167
5/5/2022 10:08:00 AM, 5/5/2022 2:08:00 PM, 6.26310396194458
5/5/2022 10:09:00 AM, 5/5/2022 2:09:00 PM, 6.36890697479248
5/5/2022 10:10:00 AM, 5/5/2022 2:10:00 PM, 5.14530086517334
5/5/2022 10:11:00 AM, 5/5/2022 2:11:00 PM, 3.94662976264954
5/5/2022 10:12:00 AM, 5/5/2022 2:12:00 PM, 3.69844317436218
5/5/2022 10:13:00 AM, 5/5/2022 2:13:00 PM, 3.77950859069824
5/5/2022 10:14:00 AM, 5/5/2022 2:14:00 PM, 4.56337785720825
5/5/2022 10:15:00 AM, 5/5/2022 2:15:00 PM, 3.74999761581421
5/5/2022 10:16:00 AM, 5/5/2022 2:16:00 PM, 2.25611186027527
5/5/2022 10:17:00 AM, 5/5/2022 2:17:00 PM, 2.011873960495
5/5/2022 10:18:00 AM, 5/5/2022 2:18:00 PM, 1.93764805793762
5/5/2022 10:19:00 AM, 5/5/2022 2:19:00 PM, 2.16439914703369
5/5/2022 10:20:00 AM, 5/5/2022 2:20:00 PM, 2.77434992790222
5/5/2022 10:21:00 AM, 5/5/2022 2:21:00 PM, 2.76693391799927
5/5/2022 10:22:00 AM, 5/5/2022 2:22:00 PM, 2.71910905838013
5/5/2022 10:23:00 AM, 5/5/2022 2:23:00 PM, 3.02685737609863
5/5/2022 10:24:00 AM, 5/5/2022 2:24:00 PM, 3.79875588417053
5/5/2022 10:25:00 AM, 5/5/2022 2:25:00 PM, 4.48001670837402
5/5/2022 10:26:00 AM, 5/5/2022 2:26:00 PM, 4.09543323516846
5/5/2022 10:27:00 AM, 5/5/2022 2:27:00 PM, 4.09838914871216
5/5/2022 10:28:00 AM, 5/5/2022 2:28:00 PM, 4.65519905090332
5/5/2022 10:29:00 AM, 5/5/2022 2:29:00 PM, 4.11142873764038
5/5/2022 10:30:00 AM, 5/5/2022 2:30:00 PM, 3.80739164352417
5/5/2022 10:31:00 AM, 5/5/2022 2:31:00 PM, 3.97758007049561
5/5/2022 10:32:00 AM, 5/5/2022 2:32:00 PM, 5.21563482284546
5/5/2022 10:33:00 AM, 5/5/2022 2:33:00 PM, 4.51294660568237
5/5/2022 10:34:00 AM, 5/5/2022 2:34:00 PM, 4.4159197807312
5/5/2022 10:35:00 AM, 5/5/2022 2:35:00 PM, 4.85699653625488
5/5/2022 10:36:00 AM, 5/5/2022 2:36:00 PM, 4.66156196594238
5/5/2022 10:37:00 AM, 5/5/2022 2:37:00 PM, 5.18487310409546
5/5/2022 10:38:00 AM, 5/5/2022 2:38:00 PM, 5.26602602005005
5/5/2022 10:39:00 AM, 5/5/2022 2:39:00 PM, 4.51435661315918
5/5/2022 10:40:00 AM, 5/5/2022 2:40:00 PM, 4.6183385848999
5/5/2022 10:41:00 AM, 5/5/2022 2:41:00 PM, 4.60720109939575
5/5/2022 10:42:00 AM, 5/5/2022 2:42:00 PM, 4.75115203857422
5/5/2022 10:43:00 AM, 5/5/2022 2:43:00 PM, 4.91778087615967
5/5/2022 10:44:00 AM, 5/5/2022 2:44:00 PM, 4.1780834197998
5/5/2022 10:45:00 AM, 5/5/2022 2:45:00 PM, 2.26052522659302
5/5/2022 10:46:00 AM, 5/5/2022 2:46:00 PM, 2.22617268562317
5/5/2022 10:47:00 AM, 5/5/2022 2:47:00 PM, 3.00825452804565
5/5/2022 10:48:00 AM, 5/5/2022 2:48:00 PM, 4.01332569122314
5/5/2022 10:49:00 AM, 5/5/2022 2:49:00 PM, 3.82509970664978
5/5/2022 10:50:00 AM, 5/5/2022 2:50:00 PM, 3.49455070495605
5/5/2022 10:51:00 AM, 5/5/2022 2:51:00 PM, 3.3639395236969
5/5/2022 10:52:00 AM, 5/5/2022 2:52:00 PM, 3.65756702423096
5/5/2022 10:53:00 AM, 5/5/2022 2:53:00 PM, 3.03125691413879
5/5/2022 10:54:00 AM, 5/5/2022 2:54:00 PM, 2.41334819793701
5/5/2022 10:55:00 AM, 5/5/2022 2:55:00 PM, 2.44278001785278
5/5/2022 10:56:00 AM, 5/5/2022 2:56:00 PM, 2.7951602935791
5/5/2022 10:57:00 AM, 5/5/2022 2:57:00 PM, 2.7951602935791
5/5/2022 10:58:00 AM, 5/5/2022 2:58:00 PM, 2.81213021278381
5/5/2022 10:59:00 AM, 5/5/2022 2:59:00 PM, 3.00542092323303
5/5/2022 11:00:00 AM, 5/5/2022 3:00:00 PM, 3.54006052017212
5/5/2022 11:01:00 AM, 5/5/2022 3:01:00 PM, 3.61923456192017
5/5/2022 11:02:00 AM, 5/5/2022 3:02:00 PM, 3.58538436889648
5/5/2022 11:03:00 AM, 5/5/2022 3:03:00 PM, 3.74240112304687
5/5/2022 11:04:00 AM, 5/5/2022 3:04:00 PM, 4.3438196182251
5/5/2022 11:05:00 AM, 5/5/2022 3:05:00 PM, 4.15423917770386
5/5/2022 11:06:00 AM, 5/5/2022 3:06:00 PM, 4.66829442977905
5/5/2022 11:07:00 AM, 5/5/2022 3:07:00 PM, 5.63530445098877
5/5/2022 11:08:00 AM, 5/5/2022 3:08:00 PM, 5.64378309249878
5/5/2022 11:09:00 AM, 5/5/2022 3:09:00 PM, 4.83330726623535
5/5/2022 11:10:00 AM, 5/5/2022 3:10:00 PM, 5.61431264877319
5/5/2022 11:11:00 AM, 5/5/2022 3:11:00 PM, 5.49579429626465
5/5/2022 11:12:00 AM, 5/5/2022 3:12:00 PM, 5.7318868637085
5/5/2022 11:13:00 AM, 5/5/2022 3:13:00 PM, 6.25178909301758
5/5/2022 11:14:00 AM, 5/5/2022 3:14:00 PM, 4.69533395767212
5/5/2022 11:15:00 AM, 5/5/2022 3:15:00 PM, 5.11812353134155
5/5/2022 11:16:00 AM, 5/5/2022 3:16:00 PM, 5.32757806777954
5/5/2022 11:17:00 AM, 5/5/2022 3:17:00 PM, 4.94243669509888
5/5/2022 11:18:00 AM, 5/5/2022 3:18:00 PM, 4.93018627166748
5/5/2022 11:19:00 AM, 5/5/2022 3:19:00 PM, 4.23334503173828
5/5/2022 11:20:00 AM, 5/5/2022 3:20:00 PM, 5.33731746673584
5/5/2022 11:21:00 AM, 5/5/2022 3:21:00 PM, 5.01724576950073
5/5/2022 11:22:00 AM, 5/5/2022 3:22:00 PM, 4.96130800247192
5/5/2022 11:23:00 AM, 5/5/2022 3:23:00 PM, 4.6492862701416
5/5/2022 11:24:00 AM, 5/5/2022 3:24:00 PM, 4.57464742660522
5/5/2022 11:25:00 AM, 5/5/2022 3:25:00 PM, 5.14211082458496
5/5/2022 11:26:00 AM, 5/5/2022 3:26:00 PM, 5.20244693756104
5/5/2022 11:27:00 AM, 5/5/2022 3:27:00 PM, 3.64848947525024
5/5/2022 11:28:00 AM, 5/5/2022 3:28:00 PM, 3.70837926864624
5/5/2022 11:29:00 AM, 5/5/2022 3:29:00 PM, 3.60641193389893
5/5/2022 11:30:00 AM, 5/5/2022 3:30:00 PM, 3.3278112411499
5/5/2022 11:31:00 AM, 5/5/2022 3:31:00 PM, 3.25268864631653
5/5/2022 11:32:00 AM, 5/5/2022 3:32:00 PM, 3.69505643844604
5/5/2022 11:33:00 AM, 5/5/2022 3:33:00 PM, 4.0266809463501
5/5/2022 11:34:00 AM, 5/5/2022 3:34:00 PM, 3.38152432441711
5/5/2022 11:35:00 AM, 5/5/2022 3:35:00 PM, 4.32541847229004
5/5/2022 11:36:00 AM, 5/5/2022 3:36:00 PM, 3.61660647392273
5/5/2022 11:37:00 AM, 5/5/2022 3:37:00 PM, 4.21868371963501
5/5/2022 11:38:00 AM, 5/5/2022 3:38:00 PM, 3.91247701644897
5/5/2022 11:39:00 AM, 5/5/2022 3:39:00 PM, 2.88220381736755
5/5/2022 11:40:00 AM, 5/5/2022 3:40:00 PM, 2.98657965660095
5/5/2022 11:41:00 AM, 5/5/2022 3:41:00 PM, 2.45612716674805
5/5/2022 11:42:00 AM, 5/5/2022 3:42:00 PM, 3.57600069046021
5/5/2022 11:43:00 AM, 5/5/2022 3:43:00 PM, 4.6585373878479
5/5/2022 11:44:00 AM, 5/5/2022 3:44:00 PM, 4.42003011703491
5/5/2022 11:45:00 AM, 5/5/2022 3:45:00 PM, 4.2254900932312
5/5/2022 11:46:00 AM, 5/5/2022 3:46:00 PM, 3.37113404273987
5/5/2022 11:47:00 AM, 5/5/2022 3:47:00 PM, 3.0127637386322
5/5/2022 11:48:00 AM, 5/5/2022 3:48:00 PM, 3.46698212623596
5/5/2022 11:49:00 AM, 5/5/2022 3:49:00 PM, 6.10753107070923
5/5/2022 11:50:00 AM, 5/5/2022 3:50:00 PM, 5.51057577133179
5/5/2022 11:51:00 AM, 5/5/2022 3:51:00 PM, 4.03109836578369
5/5/2022 11:52:00 AM, 5/5/2022 3:52:00 PM, 5.32814979553223
5/5/2022 11:53:00 AM, 5/5/2022 3:53:00 PM, 5.2808837890625
5/5/2022 11:54:00 AM, 5/5/2022 3:54:00 PM, 5.3724308013916
5/5/2022 11:55:00 AM, 5/5/2022 3:55:00 PM, 5.33305311203003
5/5/2022 11:56:00 AM, 5/5/2022 3:56:00 PM, 4.75394058227539
5/5/2022 11:57:00 AM, 5/5/2022 3:57:00 PM, 4.81773328781128
5/5/2022 11:58:00 AM, 5/5/2022 3:58:00 PM, 4.81773328781128
5/5/2022 11:59:00 AM, 5/5/2022 3:59:00 PM, 4.81773328781128
5/5/2022 12:00:00 PM, 5/5/2022 4:00:00 PM, 3.56514072418213
5/5/2022 12:01:00 PM, 5/5/2022 4:01:00 PM, 3.63884043693542
5/5/2022 12:02:00 PM, 5/5/2022 4:02:00 PM, 3.47373151779175
5/5/2022 12:03:00 PM, 5/5/2022 4:03:00 PM, 3.36904740333557
5/5/2022 12:04:00 PM, 5/5/2022 4:04:00 PM, 3.64806652069092
5/5/2022 12:05:00 PM, 5/5/2022 4:05:00 PM, 2.62066578865051
5/5/2022 12:06:00 PM, 5/5/2022 4:06:00 PM, 3.4564254283905
5/5/2022 12:07:00 PM, 5/5/2022 4:07:00 PM, 3.90702486038208
5/5/2022 12:08:00 PM, 5/5/2022 4:08:00 PM, 4.24848747253418
5/5/2022 12:09:00 PM, 5/5/2022 4:09:00 PM, 5.00704193115234
5/5/2022 12:10:00 PM, 5/5/2022 4:10:00 PM, 3.96129274368286
5/5/2022 12:11:00 PM, 5/5/2022 4:11:00 PM, 2.98958230018616
5/5/2022 12:12:00 PM, 5/5/2022 4:12:00 PM, 2.35175657272339
5/5/2022 12:13:00 PM, 5/5/2022 4:13:00 PM, 3.30106282234192
5/5/2022 12:14:00 PM, 5/5/2022 4:14:00 PM, 4.07859706878662
5/5/2022 12:15:00 PM, 5/5/2022 4:15:00 PM, 3.85485339164734
5/5/2022 12:16:00 PM, 5/5/2022 4:16:00 PM, 4.27120494842529
5/5/2022 12:17:00 PM, 5/5/2022 4:17:00 PM, 4.27015066146851
5/5/2022 12:18:00 PM, 5/5/2022 4:18:00 PM, 4.38722944259644
5/5/2022 12:19:00 PM, 5/5/2022 4:19:00 PM, 5.07936239242554
5/5/2022 12:20:00 PM, 5/5/2022 4:20:00 PM, 4.85632228851318
5/5/2022 12:21:00 PM, 5/5/2022 4:21:00 PM, 4.39725971221924
5/5/2022 12:22:00 PM, 5/5/2022 4:22:00 PM, 4.3762149810791
5/5/2022 12:23:00 PM, 5/5/2022 4:23:00 PM, 3.44849610328674
5/5/2022 12:24:00 PM, 5/5/2022 4:24:00 PM, 4.38323974609375
5/5/2022 12:25:00 PM, 5/5/2022 4:25:00 PM, 4.084632396698
5/5/2022 12:26:00 PM, 5/5/2022 4:26:00 PM, 2.32492852210999
5/5/2022 12:27:00 PM, 5/5/2022 4:27:00 PM, 2.66164636611938
5/5/2022 12:28:00 PM, 5/5/2022 4:28:00 PM, 4.14859533309937
5/5/2022 12:29:00 PM, 5/5/2022 4:29:00 PM, 3.9134566783905
5/5/2022 12:30:00 PM, 5/5/2022 4:30:00 PM, 3.63299226760864
5/5/2022 12:31:00 PM, 5/5/2022 4:31:00 PM, 3.89903092384338
5/5/2022 12:32:00 PM, 5/5/2022 4:32:00 PM, 4.23989057540894
5/5/2022 12:33:00 PM, 5/5/2022 4:33:00 PM, 5.12692975997925
5/5/2022 12:34:00 PM, 5/5/2022 4:34:00 PM, 5.18901300430298
5/5/2022 12:35:00 PM, 5/5/2022 4:35:00 PM, 4.72072887420654
5/5/2022 12:36:00 PM, 5/5/2022 4:36:00 PM, 4.9792308807373
5/5/2022 12:37:00 PM, 5/5/2022 4:37:00 PM, 3.95542359352112
5/5/2022 12:38:00 PM, 5/5/2022 4:38:00 PM, 4.09078454971313
5/5/2022 12:39:00 PM, 5/5/2022 4:39:00 PM, 4.28017473220825
5/5/2022 12:40:00 PM, 5/5/2022 4:40:00 PM, 3.36253190040588
5/5/2022 12:41:00 PM, 5/5/2022 4:41:00 PM, 2.94923233985901
5/5/2022 12:42:00 PM, 5/5/2022 4:42:00 PM, 3.6408519744873
5/5/2022 12:43:00 PM, 5/5/2022 4:43:00 PM, 2.85749936103821
5/5/2022 12:44:00 PM, 5/5/2022 4:44:00 PM, 2.62031245231628
5/5/2022 12:45:00 PM, 5/5/2022 4:45:00 PM, 2.34833168983459
5/5/2022 12:46:00 PM, 5/5/2022 4:46:00 PM, 2.05257749557495
5/5/2022 12:47:00 PM, 5/5/2022 4:47:00 PM, 1.99782943725586
5/5/2022 12:48:00 PM, 5/5/2022 4:48:00 PM, 2.2187283039093
5/5/2022 12:49:00 PM, 5/5/2022 4:49:00 PM, 2.651775598526
5/5/2022 12:50:00 PM, 5/5/2022 4:50:00 PM, 3.01530146598816
5/5/2022 12:51:00 PM, 5/5/2022 4:51:00 PM, 2.83350658416748
5/5/2022 12:52:00 PM, 5/5/2022 4:52:00 PM, 2.79059743881226
5/5/2022 12:53:00 PM, 5/5/2022 4:53:00 PM, 3.41906952857971
5/5/2022 12:54:00 PM, 5/5/2022 4:54:00 PM, 3.16983842849731
5/5/2022 12:55:00 PM, 5/5/2022 4:55:00 PM, 2.96793484687805
5/5/2022 12:56:00 PM, 5/5/2022 4:56:00 PM, 2.60599184036255
5/5/2022 12:57:00 PM, 5/5/2022 4:57:00 PM, 1.7289457321167
5/5/2022 12:58:00 PM, 5/5/2022 4:58:00 PM, 1.7425662279129
5/5/2022 12:59:00 PM, 5/5/2022 4:59:00 PM, 1.74309742450714
5/5/2022 1:00:00 PM, 5/5/2022 5:00:00 PM, 1.74309742450714
5/5/2022 1:01:00 PM, 5/5/2022 5:01:00 PM, 2.64209198951721
5/5/2022 1:02:00 PM, 5/5/2022 5:02:00 PM, 3.27765607833862
5/5/2022 1:03:00 PM, 5/5/2022 5:03:00 PM, 3.39067888259888
5/5/2022 1:04:00 PM, 5/5/2022 5:04:00 PM, 2.87378644943237
5/5/2022 1:05:00 PM, 5/5/2022 5:05:00 PM, 2.62013554573059
5/5/2022 1:06:00 PM, 5/5/2022 5:06:00 PM, 2.67184591293335
5/5/2022 1:07:00 PM, 5/5/2022 5:07:00 PM, 2.88891458511353
5/5/2022 1:08:00 PM, 5/5/2022 5:08:00 PM, 2.53220701217651
5/5/2022 1:09:00 PM, 5/5/2022 5:09:00 PM, 3.75317549705505
5/5/2022 1:10:00 PM, 5/5/2022 5:10:00 PM, 4.11560726165771
5/5/2022 1:11:00 PM, 5/5/2022 5:11:00 PM, 2.73303461074829
5/5/2022 1:12:00 PM, 5/5/2022 5:12:00 PM, 2.50702857971191
5/5/2022 1:13:00 PM, 5/5/2022 5:13:00 PM, 2.4316930770874
5/5/2022 1:14:00 PM, 5/5/2022 5:14:00 PM, 2.61786460876465
5/5/2022 1:15:00 PM, 5/5/2022 5:15:00 PM, 2.70048213005066
5/5/2022 1:16:00 PM, 5/5/2022 5:16:00 PM, 3.1197943687439
5/5/2022 1:17:00 PM, 5/5/2022 5:17:00 PM, 3.62246513366699
5/5/2022 1:18:00 PM, 5/5/2022 5:18:00 PM, 3.34874105453491
5/5/2022 1:19:00 PM, 5/5/2022 5:19:00 PM, 2.93396162986755
5/5/2022 1:20:00 PM, 5/5/2022 5:20:00 PM, 2.69737148284912
5/5/2022 1:21:00 PM, 5/5/2022 5:21:00 PM, 3.31871008872986
5/5/2022 1:22:00 PM, 5/5/2022 5:22:00 PM, 2.61825966835022
5/5/2022 1:23:00 PM, 5/5/2022 5:23:00 PM, 3.45694637298584
5/5/2022 1:24:00 PM, 5/5/2022 5:24:00 PM, 3.48170709609985
5/5/2022 1:25:00 PM, 5/5/2022 5:25:00 PM, 2.67935609817505
5/5/2022 1:26:00 PM, 5/5/2022 5:26:00 PM, 2.87410879135132
5/5/2022 1:27:00 PM, 5/5/2022 5:27:00 PM, 2.59122323989868
5/5/2022 1:28:00 PM, 5/5/2022 5:28:00 PM, 2.75563907623291
5/5/2022 1:29:00 PM, 5/5/2022 5:29:00 PM, 3.07560229301453
5/5/2022 1:30:00 PM, 5/5/2022 5:30:00 PM, 2.65853762626648
5/5/2022 1:31:00 PM, 5/5/2022 5:31:00 PM, 2.96885514259338
5/5/2022 1:32:00 PM, 5/5/2022 5:32:00 PM, 3.57626819610596
5/5/2022 1:33:00 PM, 5/5/2022 5:33:00 PM, 4.70652675628662
5/5/2022 1:34:00 PM, 5/5/2022 5:34:00 PM, 4.11436986923218
5/5/2022 1:35:00 PM, 5/5/2022 5:35:00 PM, 3.771404504776
5/5/2022 1:36:00 PM, 5/5/2022 5:36:00 PM, 4.53307390213013
5/5/2022 1:37:00 PM, 5/5/2022 5:37:00 PM, 4.63276815414429
5/5/2022 1:38:00 PM, 5/5/2022 5:38:00 PM, 4.29262447357178
5/5/2022 1:39:00 PM, 5/5/2022 5:39:00 PM, 3.77925324440002
5/5/2022 1:40:00 PM, 5/5/2022 5:40:00 PM, 3.8568286895752
5/5/2022 1:41:00 PM, 5/5/2022 5:41:00 PM, 3.35490441322327
5/5/2022 1:42:00 PM, 5/5/2022 5:42:00 PM, 3.10982060432434
5/5/2022 1:43:00 PM, 5/5/2022 5:43:00 PM, 2.81484341621399
5/5/2022 1:44:00 PM, 5/5/2022 5:44:00 PM, 2.45471334457397
5/5/2022 1:45:00 PM, 5/5/2022 5:45:00 PM, 2.52783751487732
5/5/2022 1:46:00 PM, 5/5/2022 5:46:00 PM, 2.97610402107239
5/5/2022 1:47:00 PM, 5/5/2022 5:47:00 PM, 5.42373180389404
5/5/2022 1:48:00 PM, 5/5/2022 5:48:00 PM, 4.74363040924072
5/5/2022 1:49:00 PM, 5/5/2022 5:49:00 PM, 4.28315782546997
5/5/2022 1:50:00 PM, 5/5/2022 5:50:00 PM, 3.26941299438477
5/5/2022 1:51:00 PM, 5/5/2022 5:51:00 PM, 4.17634153366089
5/5/2022 1:52:00 PM, 5/5/2022 5:52:00 PM, 5.55218458175659
5/5/2022 1:53:00 PM, 5/5/2022 5:53:00 PM, 6.72985410690308
5/5/2022 1:54:00 PM, 5/5/2022 5:54:00 PM, 4.50927543640137
5/5/2022 1:55:00 PM, 5/5/2022 5:55:00 PM, 3.87227845191956
5/5/2022 1:56:00 PM, 5/5/2022 5:56:00 PM, 2.85136842727661
5/5/2022 1:57:00 PM, 5/5/2022 5:57:00 PM, 2.74989318847656
5/5/2022 1:58:00 PM, 5/5/2022 5:58:00 PM, 3.35936236381531
5/5/2022 1:59:00 PM, 5/5/2022 5:59:00 PM, 3.73769545555115
5/5/2022 2:00:00 PM, 5/5/2022 6:00:00 PM, 3.82050132751465
5/5/2022 2:01:00 PM, 5/5/2022 6:01:00 PM, 3.82050132751465
5/5/2022 2:02:00 PM, 5/5/2022 6:02:00 PM, 2.73202300071716
5/5/2022 2:03:00 PM, 5/5/2022 6:03:00 PM, 2.67564129829407
5/5/2022 2:04:00 PM, 5/5/2022 6:04:00 PM, 2.32464194297791
5/5/2022 2:05:00 PM, 5/5/2022 6:05:00 PM, 1.91575574874878
5/5/2022 2:06:00 PM, 5/5/2022 6:06:00 PM, 2.59405851364136
5/5/2022 2:07:00 PM, 5/5/2022 6:07:00 PM, 3.72873425483704
5/5/2022 2:08:00 PM, 5/5/2022 6:08:00 PM, 2.71335387229919
5/5/2022 2:09:00 PM, 5/5/2022 6:09:00 PM, 2.78270316123962
5/5/2022 2:10:00 PM, 5/5/2022 6:10:00 PM, 2.77927708625793
5/5/2022 2:11:00 PM, 5/5/2022 6:11:00 PM, 3.21892738342285
5/5/2022 2:12:00 PM, 5/5/2022 6:12:00 PM, 4.20516157150269
5/5/2022 2:13:00 PM, 5/5/2022 6:13:00 PM, 5.11597108840942
5/5/2022 2:14:00 PM, 5/5/2022 6:14:00 PM, 4.47513675689697
5/5/2022 2:15:00 PM, 5/5/2022 6:15:00 PM, 3.55120277404785
5/5/2022 2:16:00 PM, 5/5/2022 6:16:00 PM, 2.98675513267517
5/5/2022 2:17:00 PM, 5/5/2022 6:17:00 PM, 3.25017356872559
5/5/2022 2:18:00 PM, 5/5/2022 6:18:00 PM, 3.62981081008911
5/5/2022 2:19:00 PM, 5/5/2022 6:19:00 PM, 3.42016959190369
5/5/2022 2:20:00 PM, 5/5/2022 6:20:00 PM, 2.829181432724
5/5/2022 2:21:00 PM, 5/5/2022 6:21:00 PM, 2.53606247901917
5/5/2022 2:22:00 PM, 5/5/2022 6:22:00 PM, 2.72189259529114
5/5/2022 2:23:00 PM, 5/5/2022 6:23:00 PM, 2.67500686645508
5/5/2022 2:24:00 PM, 5/5/2022 6:24:00 PM, 2.52112674713135
5/5/2022 2:25:00 PM, 5/5/2022 6:25:00 PM, 2.59126901626587
5/5/2022 2:26:00 PM, 5/5/2022 6:26:00 PM, 2.6960871219635
5/5/2022 2:27:00 PM, 5/5/2022 6:27:00 PM, 3.92856359481812
5/5/2022 2:28:00 PM, 5/5/2022 6:28:00 PM, 4.04551029205322
5/5/2022 2:29:00 PM, 5/5/2022 6:29:00 PM, 3.37056565284729
5/5/2022 2:30:00 PM, 5/5/2022 6:30:00 PM, 4.02292776107788
5/5/2022 2:31:00 PM, 5/5/2022 6:31:00 PM, 4.03541421890259
5/5/2022 2:32:00 PM, 5/5/2022 6:32:00 PM, 3.79320001602173
5/5/2022 2:33:00 PM, 5/5/2022 6:33:00 PM, 6.38405609130859
5/5/2022 2:34:00 PM, 5/5/2022 6:34:00 PM, 6.52216005325317
5/5/2022 2:35:00 PM, 5/5/2022 6:35:00 PM, 6.97305202484131
5/5/2022 2:36:00 PM, 5/5/2022 6:36:00 PM, 7.59188985824585
5/5/2022 2:37:00 PM, 5/5/2022 6:37:00 PM, 7.99994468688965
5/5/2022 2:38:00 PM, 5/5/2022 6:38:00 PM, 6.46608877182007
5/5/2022 2:39:00 PM, 5/5/2022 6:39:00 PM, 5.26475048065186
5/5/2022 2:40:00 PM, 5/5/2022 6:40:00 PM, 5.83237171173096
5/5/2022 2:41:00 PM, 5/5/2022 6:41:00 PM, 5.26868152618408
5/5/2022 2:42:00 PM, 5/5/2022 6:42:00 PM, 3.60109639167786
5/5/2022 2:43:00 PM, 5/5/2022 6:43:00 PM, 3.50195574760437
5/5/2022 2:44:00 PM, 5/5/2022 6:44:00 PM, 3.11223649978638
5/5/2022 2:45:00 PM, 5/5/2022 6:45:00 PM, 3.00964689254761
5/5/2022 2:46:00 PM, 5/5/2022 6:46:00 PM, 3.06437945365906
5/5/2022 2:47:00 PM, 5/5/2022 6:47:00 PM, 4.70984125137329
5/5/2022 2:48:00 PM, 5/5/2022 6:48:00 PM, 4.12258958816528
5/5/2022 2:49:00 PM, 5/5/2022 6:49:00 PM, 4.05585813522339
5/5/2022 2:50:00 PM, 5/5/2022 6:50:00 PM, 5.88536643981934
5/5/2022 2:51:00 PM, 5/5/2022 6:51:00 PM, 5.82950448989868
5/5/2022 2:52:00 PM, 5/5/2022 6:52:00 PM, 7.08977270126343
5/5/2022 2:53:00 PM, 5/5/2022 6:53:00 PM, 5.02632141113281
5/5/2022 2:54:00 PM, 5/5/2022 6:54:00 PM, 5.991042137146
5/5/2022 2:55:00 PM, 5/5/2022 6:55:00 PM, 4.3069109916687
5/5/2022 2:56:00 PM, 5/5/2022 6:56:00 PM, 4.31476449966431
5/5/2022 2:57:00 PM, 5/5/2022 6:57:00 PM, 4.61382961273193
5/5/2022 2:58:00 PM, 5/5/2022 6:58:00 PM, 4.36291027069092
5/5/2022 2:59:00 PM, 5/5/2022 6:59:00 PM, 4.18492269515991
5/5/2022 3:00:00 PM, 5/5/2022 7:00:00 PM, 4.26399755477905
5/5/2022 3:01:00 PM, 5/5/2022 7:01:00 PM, 4.24170207977295
5/5/2022 3:02:00 PM, 5/5/2022 7:02:00 PM, 4.24170207977295
5/5/2022 3:03:00 PM, 5/5/2022 7:03:00 PM, 7.94273519515991
5/5/2022 3:04:00 PM, 5/5/2022 7:04:00 PM, 7.95965671539307
5/5/2022 3:05:00 PM, 5/5/2022 7:05:00 PM, 8.98418807983398
5/5/2022 3:06:00 PM, 5/5/2022 7:06:00 PM, 8.84429359436035
5/5/2022 3:07:00 PM, 5/5/2022 7:07:00 PM, 8.62172794342041
5/5/2022 3:08:00 PM, 5/5/2022 7:08:00 PM, 8.08340167999268
5/5/2022 3:09:00 PM, 5/5/2022 7:09:00 PM, 8.53395175933838
5/5/2022 3:10:00 PM, 5/5/2022 7:10:00 PM, 8.13775062561035
5/5/2022 3:11:00 PM, 5/5/2022 7:11:00 PM, 5.90605020523071
5/5/2022 3:12:00 PM, 5/5/2022 7:12:00 PM, 6.61697435379028
5/5/2022 3:13:00 PM, 5/5/2022 7:13:00 PM, 6.63215494155884
5/5/2022 3:14:00 PM, 5/5/2022 7:14:00 PM, 3.87686371803284
5/5/2022 3:15:00 PM, 5/5/2022 7:15:00 PM, 5.42902278900146
5/5/2022 3:16:00 PM, 5/5/2022 7:16:00 PM, 7.23617744445801
5/5/2022 3:17:00 PM, 5/5/2022 7:17:00 PM, 7.37483072280884
5/5/2022 3:18:00 PM, 5/5/2022 7:18:00 PM, 6.12421894073486
5/5/2022 3:19:00 PM, 5/5/2022 7:19:00 PM, 8.54513549804687
5/5/2022 3:20:00 PM, 5/5/2022 7:20:00 PM, 9.1053352355957
5/5/2022 3:21:00 PM, 5/5/2022 7:21:00 PM, 8.59199333190918
5/5/2022 3:22:00 PM, 5/5/2022 7:22:00 PM, 7.39845895767212
5/5/2022 3:23:00 PM, 5/5/2022 7:23:00 PM, 7.50154972076416
5/5/2022 3:24:00 PM, 5/5/2022 7:24:00 PM, 7.56854152679443
5/5/2022 3:25:00 PM, 5/5/2022 7:25:00 PM, 6.78750276565552
5/5/2022 3:26:00 PM, 5/5/2022 7:26:00 PM, 6.50910043716431
5/5/2022 3:27:00 PM, 5/5/2022 7:27:00 PM, 6.16668462753296
5/5/2022 3:28:00 PM, 5/5/2022 7:28:00 PM, 6.83083343505859
5/5/2022 3:29:00 PM, 5/5/2022 7:29:00 PM, 7.92935228347778
5/5/2022 3:30:00 PM, 5/5/2022 7:30:00 PM, 8.1105318069458
5/5/2022 3:31:00 PM, 5/5/2022 7:31:00 PM, 8.56114959716797
5/5/2022 3:32:00 PM, 5/5/2022 7:32:00 PM, 7.80440330505371
5/5/2022 3:33:00 PM, 5/5/2022 7:33:00 PM, 7.87901544570923
5/5/2022 3:34:00 PM, 5/5/2022 7:34:00 PM, 7.07328796386719
5/5/2022 3:35:00 PM, 5/5/2022 7:35:00 PM, 8.10251235961914
5/5/2022 3:36:00 PM, 5/5/2022 7:36:00 PM, 5.37560749053955
5/5/2022 3:37:00 PM, 5/5/2022 7:37:00 PM, 4.32759475708008
5/5/2022 3:38:00 PM, 5/5/2022 7:38:00 PM, 4.75814151763916
5/5/2022 3:39:00 PM, 5/5/2022 7:39:00 PM, 4.90983963012695
5/5/2022 3:40:00 PM, 5/5/2022 7:40:00 PM, 4.8114333152771
5/5/2022 3:41:00 PM, 5/5/2022 7:41:00 PM, 5.76209163665771
5/5/2022 3:42:00 PM, 5/5/2022 7:42:00 PM, 6.13007736206055
5/5/2022 3:43:00 PM, 5/5/2022 7:43:00 PM, 10.1713628768921
5/5/2022 3:44:00 PM, 5/5/2022 7:44:00 PM, 9.88729763031006
5/5/2022 3:45:00 PM, 5/5/2022 7:45:00 PM, 8.95575141906738
5/5/2022 3:46:00 PM, 5/5/2022 7:46:00 PM, 8.35749912261963
5/5/2022 3:47:00 PM, 5/5/2022 7:47:00 PM, 7.52486228942871
5/5/2022 3:48:00 PM, 5/5/2022 7:48:00 PM, 7.58024311065674
5/5/2022 3:49:00 PM, 5/5/2022 7:49:00 PM, 7.60983085632324
5/5/2022 3:50:00 PM, 5/5/2022 7:50:00 PM, 6.45259666442871
5/5/2022 3:51:00 PM, 5/5/2022 7:51:00 PM, 7.4467191696167
5/5/2022 3:52:00 PM, 5/5/2022 7:52:00 PM, 7.1465425491333
5/5/2022 3:53:00 PM, 5/5/2022 7:53:00 PM, 7.89987707138062
5/5/2022 3:54:00 PM, 5/5/2022 7:54:00 PM, 7.18395662307739
5/5/2022 3:55:00 PM, 5/5/2022 7:55:00 PM, 5.67951393127441
5/5/2022 3:56:00 PM, 5/5/2022 7:56:00 PM, 5.52480030059814
5/5/2022 3:57:00 PM, 5/5/2022 7:57:00 PM, 5.69511222839355
5/5/2022 3:58:00 PM, 5/5/2022 7:58:00 PM, 5.67304182052612
5/5/2022 3:59:00 PM, 5/5/2022 7:59:00 PM, 7.91306304931641
5/5/2022 4:00:00 PM, 5/5/2022 8:00:00 PM, 7.20784759521484
5/5/2022 4:01:00 PM, 5/5/2022 8:01:00 PM, 6.77194166183472
5/5/2022 4:02:00 PM, 5/5/2022 8:02:00 PM, 6.58843278884888
5/5/2022 4:03:00 PM, 5/5/2022 8:03:00 PM, 6.58843278884888
5/5/2022 4:04:00 PM, 5/5/2022 8:04:00 PM, 5.73919868469238
5/5/2022 4:05:00 PM, 5/5/2022 8:05:00 PM, 6.61184740066528
5/5/2022 4:06:00 PM, 5/5/2022 8:06:00 PM, 5.81464099884033
5/5/2022 4:07:00 PM, 5/5/2022 8:07:00 PM, 6.22404003143311
5/5/2022 4:08:00 PM, 5/5/2022 8:08:00 PM, 6.06155204772949
5/5/2022 4:09:00 PM, 5/5/2022 8:09:00 PM, 6.25647068023682
5/5/2022 4:10:00 PM, 5/5/2022 8:10:00 PM, 5.99132013320923
5/5/2022 4:11:00 PM, 5/5/2022 8:11:00 PM, 6.39245128631592
5/5/2022 4:12:00 PM, 5/5/2022 8:12:00 PM, 6.93499851226807
5/5/2022 4:13:00 PM, 5/5/2022 8:13:00 PM, 7.085777759552
5/5/2022 4:14:00 PM, 5/5/2022 8:14:00 PM, 6.35761690139771
5/5/2022 4:15:00 PM, 5/5/2022 8:15:00 PM, 7.63022804260254
5/5/2022 4:16:00 PM, 5/5/2022 8:16:00 PM, 7.15345668792725
5/5/2022 4:17:00 PM, 5/5/2022 8:17:00 PM, 6.14775657653809
5/5/2022 4:18:00 PM, 5/5/2022 8:18:00 PM, 7.17982721328735
5/5/2022 4:19:00 PM, 5/5/2022 8:19:00 PM, 6.18541383743286
5/5/2022 4:20:00 PM, 5/5/2022 8:20:00 PM, 6.34987640380859
5/5/2022 4:21:00 PM, 5/5/2022 8:21:00 PM, 6.62927579879761
5/5/2022 4:22:00 PM, 5/5/2022 8:22:00 PM, 5.99190187454224
5/5/2022 4:23:00 PM, 5/5/2022 8:23:00 PM, 6.27332639694214
5/5/2022 4:24:00 PM, 5/5/2022 8:24:00 PM, 5.46923494338989
5/5/2022 4:25:00 PM, 5/5/2022 8:25:00 PM, 8.42818546295166
5/5/2022 4:26:00 PM, 5/5/2022 8:26:00 PM, 9.18523788452148
5/5/2022 4:27:00 PM, 5/5/2022 8:27:00 PM, 9.80657863616943
5/5/2022 4:28:00 PM, 5/5/2022 8:28:00 PM, 12.7680282592773
5/5/2022 4:29:00 PM, 5/5/2022 8:29:00 PM, 13.4989891052246
5/5/2022 4:30:00 PM, 5/5/2022 8:30:00 PM, 12.5363273620605
5/5/2022 4:31:00 PM, 5/5/2022 8:31:00 PM, 10.8144721984863
5/5/2022 4:32:00 PM, 5/5/2022 8:32:00 PM, 16.9088325500488
5/5/2022 4:33:00 PM, 5/5/2022 8:33:00 PM, 21.3205852508545
5/5/2022 4:34:00 PM, 5/5/2022 8:34:00 PM, 17.0127029418945
5/5/2022 4:35:00 PM, 5/5/2022 8:35:00 PM, 13.2082366943359
5/5/2022 4:36:00 PM, 5/5/2022 8:36:00 PM, 13.8195028305054
5/5/2022 4:37:00 PM, 5/5/2022 8:37:00 PM, 14.6282844543457
5/5/2022 4:38:00 PM, 5/5/2022 8:38:00 PM, 13.1885175704956
5/5/2022 4:39:00 PM, 5/5/2022 8:39:00 PM, 6.92983198165894
5/5/2022 4:40:00 PM, 5/5/2022 8:40:00 PM, 4.97612142562866
5/5/2022 4:41:00 PM, 5/5/2022 8:41:00 PM, 6.1032338142395
5/5/2022 4:42:00 PM, 5/5/2022 8:42:00 PM, 5.57503890991211
5/5/2022 4:43:00 PM, 5/5/2022 8:43:00 PM, 4.89529514312744
5/5/2022 4:44:00 PM, 5/5/2022 8:44:00 PM, 3.39844441413879
5/5/2022 4:45:00 PM, 5/5/2022 8:45:00 PM, 4.76689910888672
5/5/2022 4:46:00 PM, 5/5/2022 8:46:00 PM, 6.42369031906128
5/5/2022 4:47:00 PM, 5/5/2022 8:47:00 PM, 6.28881168365479
5/5/2022 4:48:00 PM, 5/5/2022 8:48:00 PM, 5.08847236633301
5/5/2022 4:49:00 PM, 5/5/2022 8:49:00 PM, 4.93117332458496
5/5/2022 4:50:00 PM, 5/5/2022 8:50:00 PM, 4.78406953811646
5/5/2022 4:51:00 PM, 5/5/2022 8:51:00 PM, 4.16068363189697
5/5/2022 4:52:00 PM, 5/5/2022 8:52:00 PM, 5.00950002670288
5/5/2022 4:53:00 PM, 5/5/2022 8:53:00 PM, 4.71007299423218
5/5/2022 4:54:00 PM, 5/5/2022 8:54:00 PM, 5.388916015625
5/5/2022 4:55:00 PM, 5/5/2022 8:55:00 PM, 7.65176010131836
5/5/2022 4:56:00 PM, 5/5/2022 8:56:00 PM, 6.15020942687988
5/5/2022 4:57:00 PM, 5/5/2022 8:57:00 PM, 6.67257690429687
5/5/2022 4:58:00 PM, 5/5/2022 8:58:00 PM, 6.44168186187744
5/5/2022 4:59:00 PM, 5/5/2022 8:59:00 PM, 7.15900039672852
5/5/2022 5:00:00 PM, 5/5/2022 9:00:00 PM, 7.2946834564209
5/5/2022 5:01:00 PM, 5/5/2022 9:01:00 PM, 6.87194681167603
5/5/2022 5:02:00 PM, 5/5/2022 9:02:00 PM, 6.2298412322998
5/5/2022 5:03:00 PM, 5/5/2022 9:03:00 PM, 5.8824896812439
5/5/2022 5:04:00 PM, 5/5/2022 9:04:00 PM, 5.8824896812439
5/5/2022 5:05:00 PM, 5/5/2022 9:05:00 PM, 5.41785430908203
5/5/2022 5:06:00 PM, 5/5/2022 9:06:00 PM, 5.51307582855225
5/5/2022 5:07:00 PM, 5/5/2022 9:07:00 PM, 6.26265859603882
5/5/2022 5:08:00 PM, 5/5/2022 9:08:00 PM, 6.77415752410889
5/5/2022 5:09:00 PM, 5/5/2022 9:09:00 PM, 6.85135221481323
5/5/2022 5:10:00 PM, 5/5/2022 9:10:00 PM, 6.93663740158081
5/5/2022 5:11:00 PM, 5/5/2022 9:11:00 PM, 9.14121246337891
5/5/2022 5:12:00 PM, 5/5/2022 9:12:00 PM, 10.0971727371216
5/5/2022 5:13:00 PM, 5/5/2022 9:13:00 PM, 10.8980331420898
5/5/2022 5:14:00 PM, 5/5/2022 9:14:00 PM, 11.5026731491089
5/5/2022 5:15:00 PM, 5/5/2022 9:15:00 PM, 11.721848487854
5/5/2022 5:16:00 PM, 5/5/2022 9:16:00 PM, 11.4571704864502
5/5/2022 5:17:00 PM, 5/5/2022 9:17:00 PM, 11.0870809555054
5/5/2022 5:18:00 PM, 5/5/2022 9:18:00 PM, 10.8328533172607
5/5/2022 5:19:00 PM, 5/5/2022 9:19:00 PM, 10.2748365402222
5/5/2022 5:20:00 PM, 5/5/2022 9:20:00 PM, 10.4195051193237
5/5/2022 5:21:00 PM, 5/5/2022 9:21:00 PM, 10.6161670684814
5/5/2022 5:22:00 PM, 5/5/2022 9:22:00 PM, 10.4201669692993
5/5/2022 5:23:00 PM, 5/5/2022 9:23:00 PM, 10.592848777771
5/5/2022 5:24:00 PM, 5/5/2022 9:24:00 PM, 11.711049079895
5/5/2022 5:25:00 PM, 5/5/2022 9:25:00 PM, 11.699782371521
5/5/2022 5:26:00 PM, 5/5/2022 9:26:00 PM, 11.8124284744263
5/5/2022 5:27:00 PM, 5/5/2022 9:27:00 PM, 11.6245222091675
5/5/2022 5:28:00 PM, 5/5/2022 9:28:00 PM, 11.596134185791
5/5/2022 5:29:00 PM, 5/5/2022 9:29:00 PM, 11.7289915084839
5/5/2022 5:30:00 PM, 5/5/2022 9:30:00 PM, 11.1801204681396
5/5/2022 5:31:00 PM, 5/5/2022 9:31:00 PM, 10.6266193389893
5/5/2022 5:32:00 PM, 5/5/2022 9:32:00 PM, 10.8660125732422
5/5/2022 5:33:00 PM, 5/5/2022 9:33:00 PM, 10.6896343231201
5/5/2022 5:34:00 PM, 5/5/2022 9:34:00 PM, 9.38446521759033
5/5/2022 5:35:00 PM, 5/5/2022 9:35:00 PM, 8.29333782196045
5/5/2022 5:36:00 PM, 5/5/2022 9:36:00 PM, 10.9609632492065
5/5/2022 5:37:00 PM, 5/5/2022 9:37:00 PM, 13.5709075927734
5/5/2022 5:38:00 PM, 5/5/2022 9:38:00 PM, 14.7731437683105
5/5/2022 5:39:00 PM, 5/5/2022 9:39:00 PM, 14.8657560348511
5/5/2022 5:40:00 PM, 5/5/2022 9:40:00 PM, 29.2899417877197
5/5/2022 5:41:00 PM, 5/5/2022 9:41:00 PM, 23.027006149292
5/5/2022 5:42:00 PM, 5/5/2022 9:42:00 PM, 14.4427299499512
5/5/2022 5:43:00 PM, 5/5/2022 9:43:00 PM, 13.4146490097046
5/5/2022 5:44:00 PM, 5/5/2022 9:44:00 PM, 14.178524017334
5/5/2022 5:45:00 PM, 5/5/2022 9:45:00 PM, 14.7719593048096
5/5/2022 5:46:00 PM, 5/5/2022 9:46:00 PM, 17.9796295166016
5/5/2022 5:47:00 PM, 5/5/2022 9:47:00 PM, 17.2772026062012
5/5/2022 5:48:00 PM, 5/5/2022 9:48:00 PM, 15.759298324585
5/5/2022 5:49:00 PM, 5/5/2022 9:49:00 PM, 15.4804239273071
5/5/2022 5:50:00 PM, 5/5/2022 9:50:00 PM, 15.0937337875366
5/5/2022 5:51:00 PM, 5/5/2022 9:51:00 PM, 14.0263185501099
5/5/2022 5:52:00 PM, 5/5/2022 9:52:00 PM, 14.2762489318848
5/5/2022 5:53:00 PM, 5/5/2022 9:53:00 PM, 15.2892398834229
5/5/2022 5:54:00 PM, 5/5/2022 9:54:00 PM, 15.5602054595947
5/5/2022 5:55:00 PM, 5/5/2022 9:55:00 PM, 15.6607761383057
5/5/2022 5:56:00 PM, 5/5/2022 9:56:00 PM, 15.6334037780762
5/5/2022 5:57:00 PM, 5/5/2022 9:57:00 PM, 15.7736415863037
5/5/2022 5:58:00 PM, 5/5/2022 9:58:00 PM, 16.1478042602539
5/5/2022 5:59:00 PM, 5/5/2022 9:59:00 PM, 19.1463298797607
5/5/2022 6:00:00 PM, 5/5/2022 10:00:00 PM, 16.8813743591309
5/5/2022 6:01:00 PM, 5/5/2022 10:01:00 PM, 16.920316696167
5/5/2022 6:02:00 PM, 5/5/2022 10:02:00 PM, 16.4214611053467
5/5/2022 6:03:00 PM, 5/5/2022 10:03:00 PM, 17.7329483032227
5/5/2022 6:04:00 PM, 5/5/2022 10:04:00 PM, 17.3372135162354
5/5/2022 6:05:00 PM, 5/5/2022 10:05:00 PM, 17.3372135162354
5/5/2022 6:06:00 PM, 5/5/2022 10:06:00 PM, 16.0379371643066
5/5/2022 6:07:00 PM, 5/5/2022 10:07:00 PM, 14.9824047088623
5/5/2022 6:08:00 PM, 5/5/2022 10:08:00 PM, 14.2658767700195
5/5/2022 6:09:00 PM, 5/5/2022 10:09:00 PM, 14.4796438217163
5/5/2022 6:10:00 PM, 5/5/2022 10:10:00 PM, 14.8389091491699
5/5/2022 6:11:00 PM, 5/5/2022 10:11:00 PM, 14.4454307556152
5/5/2022 6:12:00 PM, 5/5/2022 10:12:00 PM, 15.9125480651855
5/5/2022 6:13:00 PM, 5/5/2022 10:13:00 PM, 16.5355205535889
5/5/2022 6:14:00 PM, 5/5/2022 10:14:00 PM, 16.4199142456055
5/5/2022 6:15:00 PM, 5/5/2022 10:15:00 PM, 15.7264318466187
5/5/2022 6:16:00 PM, 5/5/2022 10:16:00 PM, 15.099573135376
5/5/2022 6:17:00 PM, 5/5/2022 10:17:00 PM, 15.0516119003296
5/5/2022 6:18:00 PM, 5/5/2022 10:18:00 PM, 15.9911375045776
5/5/2022 6:19:00 PM, 5/5/2022 10:19:00 PM, 18.4971046447754
5/5/2022 6:20:00 PM, 5/5/2022 10:20:00 PM, 18.81178855896
5/5/2022 6:21:00 PM, 5/5/2022 10:21:00 PM, 20.3799247741699
5/5/2022 6:22:00 PM, 5/5/2022 10:22:00 PM, 21.5657424926758
5/5/2022 6:23:00 PM, 5/5/2022 10:23:00 PM, 22.3500728607178
5/5/2022 6:24:00 PM, 5/5/2022 10:24:00 PM, 22.0445461273193
5/5/2022 6:25:00 PM, 5/5/2022 10:25:00 PM, 20.4935970306396
5/5/2022 6:26:00 PM, 5/5/2022 10:26:00 PM, 20.1147956848145
5/5/2022 6:27:00 PM, 5/5/2022 10:27:00 PM, 19.2839260101318
5/5/2022 6:28:00 PM, 5/5/2022 10:28:00 PM, 19.7243003845215
5/5/2022 6:29:00 PM, 5/5/2022 10:29:00 PM, 20.7963924407959
5/5/2022 6:30:00 PM, 5/5/2022 10:30:00 PM, 19.8296489715576
5/5/2022 6:31:00 PM, 5/5/2022 10:31:00 PM, 19.877103805542
5/5/2022 6:32:00 PM, 5/5/2022 10:32:00 PM, 21.226526260376
5/5/2022 6:33:00 PM, 5/5/2022 10:33:00 PM, 20.4216041564941
5/5/2022 6:34:00 PM, 5/5/2022 10:34:00 PM, 20.5948657989502
5/5/2022 6:35:00 PM, 5/5/2022 10:35:00 PM, 20.6154727935791
5/5/2022 6:36:00 PM, 5/5/2022 10:36:00 PM, 20.2341365814209
5/5/2022 6:37:00 PM, 5/5/2022 10:37:00 PM, 20.5722274780273
5/5/2022 6:38:00 PM, 5/5/2022 10:38:00 PM, 20.2038993835449
5/5/2022 6:39:00 PM, 5/5/2022 10:39:00 PM, 21.8093585968018
5/5/2022 6:40:00 PM, 5/5/2022 10:40:00 PM, 24.1464309692383
5/5/2022 6:41:00 PM, 5/5/2022 10:41:00 PM, 23.6075916290283
5/5/2022 6:42:00 PM, 5/5/2022 10:42:00 PM, 22.8427085876465
5/5/2022 6:43:00 PM, 5/5/2022 10:43:00 PM, 21.1688899993896
5/5/2022 6:44:00 PM, 5/5/2022 10:44:00 PM, 22.9573230743408
5/5/2022 6:45:00 PM, 5/5/2022 10:45:00 PM, 23.1399307250977
5/5/2022 6:46:00 PM, 5/5/2022 10:46:00 PM, 21.4743614196777
5/5/2022 6:47:00 PM, 5/5/2022 10:47:00 PM, 20.8901081085205
5/5/2022 6:48:00 PM, 5/5/2022 10:48:00 PM, 21.6834125518799
5/5/2022 6:49:00 PM, 5/5/2022 10:49:00 PM, 22.5003452301025
5/5/2022 6:50:00 PM, 5/5/2022 10:50:00 PM, 23.2685737609863
5/5/2022 6:51:00 PM, 5/5/2022 10:51:00 PM, 23.0340900421143
5/5/2022 6:52:00 PM, 5/5/2022 10:52:00 PM, 23.8680782318115
5/5/2022 6:53:00 PM, 5/5/2022 10:53:00 PM, 25.4307498931885
5/5/2022 6:54:00 PM, 5/5/2022 10:54:00 PM, 23.6977558135986
5/5/2022 6:55:00 PM, 5/5/2022 10:55:00 PM, 25.0952491760254
5/5/2022 6:56:00 PM, 5/5/2022 10:56:00 PM, 26.1754398345947
5/5/2022 6:57:00 PM, 5/5/2022 10:57:00 PM, 25.4541606903076
5/5/2022 6:58:00 PM, 5/5/2022 10:58:00 PM, 22.4924144744873
5/5/2022 6:59:00 PM, 5/5/2022 10:59:00 PM, 22.1847305297852
5/5/2022 7:00:00 PM, 5/5/2022 11:00:00 PM, 21.8743743896484
5/5/2022 7:01:00 PM, 5/5/2022 11:01:00 PM, 20.6206130981445
5/5/2022 7:02:00 PM, 5/5/2022 11:02:00 PM, 21.0150966644287
5/5/2022 7:03:00 PM, 5/5/2022 11:03:00 PM, 21.9002456665039
5/5/2022 7:04:00 PM, 5/5/2022 11:04:00 PM, 21.754674911499
5/5/2022 7:05:00 PM, 5/5/2022 11:05:00 PM, 21.7761192321777
5/5/2022 7:06:00 PM, 5/5/2022 11:06:00 PM, 21.7761192321777
5/5/2022 7:07:00 PM, 5/5/2022 11:07:00 PM, 21.4327735900879
5/5/2022 7:08:00 PM, 5/5/2022 11:08:00 PM, 20.6302452087402
5/5/2022 7:09:00 PM, 5/5/2022 11:09:00 PM, 20.5638122558594
5/5/2022 7:10:00 PM, 5/5/2022 11:10:00 PM, 21.3357467651367
5/5/2022 7:11:00 PM, 5/5/2022 11:11:00 PM, 22.4220085144043
5/5/2022 7:12:00 PM, 5/5/2022 11:12:00 PM, 22.8472557067871
5/5/2022 7:13:00 PM, 5/5/2022 11:13:00 PM, 23.3248023986816
5/5/2022 7:14:00 PM, 5/5/2022 11:14:00 PM, 23.1801090240479
5/5/2022 7:15:00 PM, 5/5/2022 11:15:00 PM, 23.6276454925537
5/5/2022 7:16:00 PM, 5/5/2022 11:16:00 PM, 23.4741096496582
5/5/2022 7:17:00 PM, 5/5/2022 11:17:00 PM, 23.4832668304443
5/5/2022 7:18:00 PM, 5/5/2022 11:18:00 PM, 23.0107803344727
5/5/2022 7:19:00 PM, 5/5/2022 11:19:00 PM, 20.6605052947998
5/5/2022 7:20:00 PM, 5/5/2022 11:20:00 PM, 20.8398399353027
5/5/2022 7:21:00 PM, 5/5/2022 11:21:00 PM, 19.9219036102295
5/5/2022 7:22:00 PM, 5/5/2022 11:22:00 PM, 19.9253807067871
5/5/2022 7:23:00 PM, 5/5/2022 11:23:00 PM, 18.4859867095947
5/5/2022 7:24:00 PM, 5/5/2022 11:24:00 PM, 18.0180206298828
5/5/2022 7:25:00 PM, 5/5/2022 11:25:00 PM, 19.2208824157715
5/5/2022 7:26:00 PM, 5/5/2022 11:26:00 PM, 18.8566398620605
5/5/2022 7:27:00 PM, 5/5/2022 11:27:00 PM, 18.9933300018311
5/5/2022 7:28:00 PM, 5/5/2022 11:28:00 PM, 16.4494400024414
5/5/2022 7:29:00 PM, 5/5/2022 11:29:00 PM, 15.582275390625
5/5/2022 7:30:00 PM, 5/5/2022 11:30:00 PM, 15.0087938308716
5/5/2022 7:31:00 PM, 5/5/2022 11:31:00 PM, 14.4652481079102
5/5/2022 7:32:00 PM, 5/5/2022 11:32:00 PM, 14.1061859130859
5/5/2022 7:33:00 PM, 5/5/2022 11:33:00 PM, 14.3432683944702
5/5/2022 7:34:00 PM, 5/5/2022 11:34:00 PM, 14.6156530380249
5/5/2022 7:35:00 PM, 5/5/2022 11:35:00 PM, 15.007776260376
5/5/2022 7:36:00 PM, 5/5/2022 11:36:00 PM, 15.0181856155396
5/5/2022 7:37:00 PM, 5/5/2022 11:37:00 PM, 15.5820741653442
5/5/2022 7:38:00 PM, 5/5/2022 11:38:00 PM, 16.0831890106201
5/5/2022 7:39:00 PM, 5/5/2022 11:39:00 PM, 16.4280529022217
5/5/2022 7:40:00 PM, 5/5/2022 11:40:00 PM, 16.5662307739258
5/5/2022 7:41:00 PM, 5/5/2022 11:41:00 PM, 16.8275814056396
5/5/2022 7:42:00 PM, 5/5/2022 11:42:00 PM, 16.0569000244141
5/5/2022 7:43:00 PM, 5/5/2022 11:43:00 PM, 16.537467956543
5/5/2022 7:44:00 PM, 5/5/2022 11:44:00 PM, 16.5179347991943
5/5/2022 7:45:00 PM, 5/5/2022 11:45:00 PM, 17.7857971191406
5/5/2022 7:46:00 PM, 5/5/2022 11:46:00 PM, 19.0518188476563
5/5/2022 7:47:00 PM, 5/5/2022 11:47:00 PM, 19.6737384796143
5/5/2022 7:48:00 PM, 5/5/2022 11:48:00 PM, 20.2176189422607
5/5/2022 7:49:00 PM, 5/5/2022 11:49:00 PM, 21.273265838623
5/5/2022 7:50:00 PM, 5/5/2022 11:50:00 PM, 20.3923149108887
5/5/2022 7:51:00 PM, 5/5/2022 11:51:00 PM, 20.7098083496094
5/5/2022 7:52:00 PM, 5/5/2022 11:52:00 PM, 20.9494209289551
5/5/2022 7:53:00 PM, 5/5/2022 11:53:00 PM, 20.5880794525146
5/5/2022 7:54:00 PM, 5/5/2022 11:54:00 PM, 20.5816173553467
5/5/2022 7:55:00 PM, 5/5/2022 11:55:00 PM, 20.2671737670898
5/5/2022 7:56:00 PM, 5/5/2022 11:56:00 PM, 20.6766185760498
5/5/2022 7:57:00 PM, 5/5/2022 11:57:00 PM, 20.2317123413086
5/5/2022 7:58:00 PM, 5/5/2022 11:58:00 PM, 19.6406135559082
5/5/2022 7:59:00 PM, 5/5/2022 11:59:00 PM, 23.3039207458496
5/5/2022 8:00:00 PM, 5/6/2022 12:00:00 AM, 24.8400745391846
5/5/2022 8:01:00 PM, 5/6/2022 12:01:00 AM, 22.7947025299072
5/5/2022 8:02:00 PM, 5/6/2022 12:02:00 AM, 22.1782283782959
5/5/2022 8:03:00 PM, 5/6/2022 12:03:00 AM, 21.6462669372559
5/5/2022 8:04:00 PM, 5/6/2022 12:04:00 AM, 21.619930267334
5/5/2022 8:05:00 PM, 5/6/2022 12:05:00 AM, 22.2885551452637
5/5/2022 8:06:00 PM, 5/6/2022 12:06:00 AM, 21.8347759246826
5/5/2022 8:07:00 PM, 5/6/2022 12:07:00 AM, 21.8347759246826
5/5/2022 8:08:00 PM, 5/6/2022 12:08:00 AM, 21.9166889190674
5/5/2022 8:09:00 PM, 5/6/2022 12:09:00 AM, 22.6094951629639
5/5/2022 8:10:00 PM, 5/6/2022 12:10:00 AM, 23.08762550354
5/5/2022 8:11:00 PM, 5/6/2022 12:11:00 AM, 22.4159278869629
5/5/2022 8:12:00 PM, 5/6/2022 12:12:00 AM, 25.7509269714355
5/5/2022 8:13:00 PM, 5/6/2022 12:13:00 AM, 30.3246746063232
5/5/2022 8:14:00 PM, 5/6/2022 12:14:00 AM, 34.2969779968262
5/5/2022 8:15:00 PM, 5/6/2022 12:15:00 AM, 28.5675640106201
5/5/2022 8:16:00 PM, 5/6/2022 12:16:00 AM, 26.0266742706299
5/5/2022 8:17:00 PM, 5/6/2022 12:17:00 AM, 31.3119335174561
5/5/2022 8:18:00 PM, 5/6/2022 12:18:00 AM, 28.3587608337402
5/5/2022 8:19:00 PM, 5/6/2022 12:19:00 AM, 27.3615283966064
5/5/2022 8:20:00 PM, 5/6/2022 12:20:00 AM, 29.6151924133301
5/5/2022 8:21:00 PM, 5/6/2022 12:21:00 AM, 30.1311588287354
5/5/2022 8:22:00 PM, 5/6/2022 12:22:00 AM, 33.9379768371582
5/5/2022 8:23:00 PM, 5/6/2022 12:23:00 AM, 34.882396697998
5/5/2022 8:24:00 PM, 5/6/2022 12:24:00 AM, 37.2489891052246
5/5/2022 8:25:00 PM, 5/6/2022 12:25:00 AM, 36.7408981323242
5/5/2022 8:26:00 PM, 5/6/2022 12:26:00 AM, 29.3590812683105
5/5/2022 8:27:00 PM, 5/6/2022 12:27:00 AM, 24.3243370056152
5/5/2022 8:28:00 PM, 5/6/2022 12:28:00 AM, 24.1325263977051
5/5/2022 8:29:00 PM, 5/6/2022 12:29:00 AM, 24.9988384246826
5/5/2022 8:30:00 PM, 5/6/2022 12:30:00 AM, 23.2225666046143
5/5/2022 8:31:00 PM, 5/6/2022 12:31:00 AM, 23.1694641113281
5/5/2022 8:32:00 PM, 5/6/2022 12:32:00 AM, 24.467191696167
5/5/2022 8:33:00 PM, 5/6/2022 12:33:00 AM, 24.8432445526123
5/5/2022 8:34:00 PM, 5/6/2022 12:34:00 AM, 25.7568225860596
5/5/2022 8:35:00 PM, 5/6/2022 12:35:00 AM, 23.7842235565186
5/5/2022 8:36:00 PM, 5/6/2022 12:36:00 AM, 23.0266571044922
5/5/2022 8:37:00 PM, 5/6/2022 12:37:00 AM, 24.7841472625732
5/5/2022 8:38:00 PM, 5/6/2022 12:38:00 AM, 25.9902477264404
5/5/2022 8:39:00 PM, 5/6/2022 12:39:00 AM, 28.2992210388184
5/5/2022 8:40:00 PM, 5/6/2022 12:40:00 AM, 26.7297649383545
5/5/2022 8:41:00 PM, 5/6/2022 12:41:00 AM, 25.0022201538086
5/5/2022 8:42:00 PM, 5/6/2022 12:42:00 AM, 23.5995197296143
5/5/2022 8:43:00 PM, 5/6/2022 12:43:00 AM, 23.2642002105713
5/5/2022 8:44:00 PM, 5/6/2022 12:44:00 AM, 23.6688385009766
5/5/2022 8:45:00 PM, 5/6/2022 12:45:00 AM, 23.671688079834
5/5/2022 8:46:00 PM, 5/6/2022 12:46:00 AM, 24.1983890533447
5/5/2022 8:47:00 PM, 5/6/2022 12:47:00 AM, 24.3507289886475
5/5/2022 8:48:00 PM, 5/6/2022 12:48:00 AM, 25.0449237823486
5/5/2022 8:49:00 PM, 5/6/2022 12:49:00 AM, 26.1484127044678
5/5/2022 8:50:00 PM, 5/6/2022 12:50:00 AM, 27.0451793670654
5/5/2022 8:51:00 PM, 5/6/2022 12:51:00 AM, 28.1686058044434
5/5/2022 8:52:00 PM, 5/6/2022 12:52:00 AM, 27.1736354827881
5/5/2022 8:53:00 PM, 5/6/2022 12:53:00 AM, 28.0596942901611
5/5/2022 8:54:00 PM, 5/6/2022 12:54:00 AM, 28.3965244293213
5/5/2022 8:55:00 PM, 5/6/2022 12:55:00 AM, 28.4787178039551
5/5/2022 8:56:00 PM, 5/6/2022 12:56:00 AM, 28.4348754882813
5/5/2022 8:57:00 PM, 5/6/2022 12:57:00 AM, 28.53151512146
5/5/2022 8:58:00 PM, 5/6/2022 12:58:00 AM, 31.4300727844238
5/5/2022 8:59:00 PM, 5/6/2022 12:59:00 AM, 31.3806190490723
5/5/2022 9:00:00 PM, 5/6/2022 1:00:00 AM, 29.8655815124512
5/5/2022 9:01:00 PM, 5/6/2022 1:01:00 AM, 30.4437999725342
5/5/2022 9:02:00 PM, 5/6/2022 1:02:00 AM, 30.0953788757324
5/5/2022 9:03:00 PM, 5/6/2022 1:03:00 AM, 31.6203746795654
5/5/2022 9:04:00 PM, 5/6/2022 1:04:00 AM, 31.3240566253662
5/5/2022 9:05:00 PM, 5/6/2022 1:05:00 AM, 31.4868698120117
5/5/2022 9:06:00 PM, 5/6/2022 1:06:00 AM, 31.1720752716064
5/5/2022 9:07:00 PM, 5/6/2022 1:07:00 AM, 30.9979839324951
5/5/2022 9:08:00 PM, 5/6/2022 1:08:00 AM, 30.9979839324951
5/5/2022 9:09:00 PM, 5/6/2022 1:09:00 AM, 30.9979839324951
5/5/2022 9:10:00 PM, 5/6/2022 1:10:00 AM, 32.6076049804687
5/5/2022 9:11:00 PM, 5/6/2022 1:11:00 AM, 32.3860778808594
5/5/2022 9:12:00 PM, 5/6/2022 1:12:00 AM, 32.064811706543
5/5/2022 9:13:00 PM, 5/6/2022 1:13:00 AM, 32.2183532714844
5/5/2022 9:14:00 PM, 5/6/2022 1:14:00 AM, 32.3751525878906
5/5/2022 9:15:00 PM, 5/6/2022 1:15:00 AM, 31.8672866821289
5/5/2022 9:16:00 PM, 5/6/2022 1:16:00 AM, 32.3923263549805
5/5/2022 9:17:00 PM, 5/6/2022 1:17:00 AM, 33.2609939575195
5/5/2022 9:18:00 PM, 5/6/2022 1:18:00 AM, 32.9544372558594
5/5/2022 9:19:00 PM, 5/6/2022 1:19:00 AM, 32.7455749511719
5/5/2022 9:20:00 PM, 5/6/2022 1:20:00 AM, 32.0599822998047
5/5/2022 9:21:00 PM, 5/6/2022 1:21:00 AM, 31.9416427612305
5/5/2022 9:22:00 PM, 5/6/2022 1:22:00 AM, 32.6541290283203
5/5/2022 9:23:00 PM, 5/6/2022 1:23:00 AM, 34.1746826171875
5/5/2022 9:24:00 PM, 5/6/2022 1:24:00 AM, 34.6627922058105
5/5/2022 9:25:00 PM, 5/6/2022 1:25:00 AM, 35.4700965881348
5/5/2022 9:26:00 PM, 5/6/2022 1:26:00 AM, 37.1164588928223
5/5/2022 9:27:00 PM, 5/6/2022 1:27:00 AM, 37.1501388549805
5/5/2022 9:28:00 PM, 5/6/2022 1:28:00 AM, 37.7002182006836
5/5/2022 9:29:00 PM, 5/6/2022 1:29:00 AM, 35.9230651855469
5/5/2022 9:30:00 PM, 5/6/2022 1:30:00 AM, 35.3326873779297
5/5/2022 9:31:00 PM, 5/6/2022 1:31:00 AM, 35.6373977661133
5/5/2022 9:32:00 PM, 5/6/2022 1:32:00 AM, 34.9248695373535
5/5/2022 9:33:00 PM, 5/6/2022 1:33:00 AM, 33.3266639709473
5/5/2022 9:34:00 PM, 5/6/2022 1:34:00 AM, 33.3833618164063
5/5/2022 9:35:00 PM, 5/6/2022 1:35:00 AM, 32.7799606323242
5/5/2022 9:36:00 PM, 5/6/2022 1:36:00 AM, 31.0287551879883
5/5/2022 9:37:00 PM, 5/6/2022 1:37:00 AM, 30.0797824859619
5/5/2022 9:38:00 PM, 5/6/2022 1:38:00 AM, 30.2320442199707
5/5/2022 9:39:00 PM, 5/6/2022 1:39:00 AM, 30.590970993042
5/5/2022 9:40:00 PM, 5/6/2022 1:40:00 AM, 29.7505016326904
5/5/2022 9:41:00 PM, 5/6/2022 1:41:00 AM, 30.3158111572266
5/5/2022 9:42:00 PM, 5/6/2022 1:42:00 AM, 28.6293926239014
5/5/2022 9:43:00 PM, 5/6/2022 1:43:00 AM, 27.8730869293213
5/5/2022 9:44:00 PM, 5/6/2022 1:44:00 AM, 27.0221500396729
5/5/2022 9:45:00 PM, 5/6/2022 1:45:00 AM, 27.7193050384521
5/5/2022 9:46:00 PM, 5/6/2022 1:46:00 AM, 29.24436378479
5/5/2022 9:47:00 PM, 5/6/2022 1:47:00 AM, 30.8316822052002
5/5/2022 9:48:00 PM, 5/6/2022 1:48:00 AM, 32.0910415649414
5/5/2022 9:49:00 PM, 5/6/2022 1:49:00 AM, 29.8529586791992
5/5/2022 9:50:00 PM, 5/6/2022 1:50:00 AM, 29.7602863311768
5/5/2022 9:51:00 PM, 5/6/2022 1:51:00 AM, 29.5154514312744
5/5/2022 9:52:00 PM, 5/6/2022 1:52:00 AM, 29.9008846282959
5/5/2022 9:53:00 PM, 5/6/2022 1:53:00 AM, 28.9826946258545
5/5/2022 9:54:00 PM, 5/6/2022 1:54:00 AM, 28.8954963684082
5/5/2022 9:55:00 PM, 5/6/2022 1:55:00 AM, 29.4925441741943
5/5/2022 9:56:00 PM, 5/6/2022 1:56:00 AM, 29.7859687805176
5/5/2022 9:57:00 PM, 5/6/2022 1:57:00 AM, 29.3874549865723
5/5/2022 9:58:00 PM, 5/6/2022 1:58:00 AM, 29.0446529388428
5/5/2022 9:59:00 PM, 5/6/2022 1:59:00 AM, 28.7344150543213
5/5/2022 10:00:00 PM, 5/6/2022 2:00:00 AM, 28.7941360473633
5/5/2022 10:01:00 PM, 5/6/2022 2:01:00 AM, 28.2081851959229
5/5/2022 10:02:00 PM, 5/6/2022 2:02:00 AM, 27.6596546173096
5/5/2022 10:03:00 PM, 5/6/2022 2:03:00 AM, 27.7374229431152
5/5/2022 10:04:00 PM, 5/6/2022 2:04:00 AM, 27.2038726806641
5/5/2022 10:05:00 PM, 5/6/2022 2:05:00 AM, 25.2018070220947
5/5/2022 10:06:00 PM, 5/6/2022 2:06:00 AM, 27.0220680236816
5/5/2022 10:07:00 PM, 5/6/2022 2:07:00 AM, 27.8896293640137
5/5/2022 10:08:00 PM, 5/6/2022 2:08:00 AM, 28.1581764221191
5/5/2022 10:09:00 PM, 5/6/2022 2:09:00 AM, 28.1581764221191
5/5/2022 10:10:00 PM, 5/6/2022 2:10:00 AM, 28.1581764221191
5/5/2022 10:11:00 PM, 5/6/2022 2:11:00 AM, 28.5390319824219
5/5/2022 10:12:00 PM, 5/6/2022 2:12:00 AM, 28.1415233612061
5/5/2022 10:13:00 PM, 5/6/2022 2:13:00 AM, 26.6955127716064
5/5/2022 10:14:00 PM, 5/6/2022 2:14:00 AM, 26.2740917205811
5/5/2022 10:15:00 PM, 5/6/2022 2:15:00 AM, 27.3993473052979
5/5/2022 10:16:00 PM, 5/6/2022 2:16:00 AM, 26.232307434082
5/5/2022 10:17:00 PM, 5/6/2022 2:17:00 AM, 25.4858207702637
5/5/2022 10:18:00 PM, 5/6/2022 2:18:00 AM, 24.5796546936035
5/5/2022 10:19:00 PM, 5/6/2022 2:19:00 AM, 22.883243560791
5/5/2022 10:20:00 PM, 5/6/2022 2:20:00 AM, 24.2564506530762
5/5/2022 10:21:00 PM, 5/6/2022 2:21:00 AM, 24.7946186065674
5/5/2022 10:22:00 PM, 5/6/2022 2:22:00 AM, 24.5730495452881
5/5/2022 10:23:00 PM, 5/6/2022 2:23:00 AM, 25.7474708557129
5/5/2022 10:24:00 PM, 5/6/2022 2:24:00 AM, 24.6751003265381
5/5/2022 10:25:00 PM, 5/6/2022 2:25:00 AM, 22.8623046875
5/5/2022 10:26:00 PM, 5/6/2022 2:26:00 AM, 21.0854568481445
5/5/2022 10:27:00 PM, 5/6/2022 2:27:00 AM, 21.5979022979736
5/5/2022 10:28:00 PM, 5/6/2022 2:28:00 AM, 22.3706302642822
5/5/2022 10:29:00 PM, 5/6/2022 2:29:00 AM, 22.7000751495361
5/5/2022 10:30:00 PM, 5/6/2022 2:30:00 AM, 22.2684631347656
5/5/2022 10:31:00 PM, 5/6/2022 2:31:00 AM, 21.7564353942871
5/5/2022 10:32:00 PM, 5/6/2022 2:32:00 AM, 20.0105628967285
5/5/2022 10:33:00 PM, 5/6/2022 2:33:00 AM, 19.3973407745361
5/5/2022 10:34:00 PM, 5/6/2022 2:34:00 AM, 18.9521369934082
5/5/2022 10:35:00 PM, 5/6/2022 2:35:00 AM, 20.3260612487793
5/5/2022 10:36:00 PM, 5/6/2022 2:36:00 AM, 19.7180786132812
5/5/2022 10:37:00 PM, 5/6/2022 2:37:00 AM, 19.3071594238281
5/5/2022 10:38:00 PM, 5/6/2022 2:38:00 AM, 19.5890636444092
5/5/2022 10:39:00 PM, 5/6/2022 2:39:00 AM, 20.1704216003418
5/5/2022 10:40:00 PM, 5/6/2022 2:40:00 AM, 20.0852813720703
5/5/2022 10:41:00 PM, 5/6/2022 2:41:00 AM, 20.5152454376221
5/5/2022 10:42:00 PM, 5/6/2022 2:42:00 AM, 20.5376205444336
5/5/2022 10:43:00 PM, 5/6/2022 2:43:00 AM, 20.6351051330566
5/5/2022 10:44:00 PM, 5/6/2022 2:44:00 AM, 20.6143741607666
5/5/2022 10:45:00 PM, 5/6/2022 2:45:00 AM, 21.3611373901367
5/5/2022 10:46:00 PM, 5/6/2022 2:46:00 AM, 21.9141502380371
5/5/2022 10:47:00 PM, 5/6/2022 2:47:00 AM, 22.7646427154541
5/5/2022 10:48:00 PM, 5/6/2022 2:48:00 AM, 23.6219997406006
5/5/2022 10:49:00 PM, 5/6/2022 2:49:00 AM, 23.6622867584229
5/5/2022 10:50:00 PM, 5/6/2022 2:50:00 AM, 23.7700901031494
5/5/2022 10:51:00 PM, 5/6/2022 2:51:00 AM, 23.9035453796387
5/5/2022 10:52:00 PM, 5/6/2022 2:52:00 AM, 24.6660327911377
5/5/2022 10:53:00 PM, 5/6/2022 2:53:00 AM, 24.1535530090332
5/5/2022 10:54:00 PM, 5/6/2022 2:54:00 AM, 24.0143718719482
5/5/2022 10:55:00 PM, 5/6/2022 2:55:00 AM, 23.4984817504883
5/5/2022 10:56:00 PM, 5/6/2022 2:56:00 AM, 22.61865234375
5/5/2022 10:57:00 PM, 5/6/2022 2:57:00 AM, 22.2286930084229
5/5/2022 10:58:00 PM, 5/6/2022 2:58:00 AM, 20.5686569213867
5/5/2022 10:59:00 PM, 5/6/2022 2:59:00 AM, 21.0412197113037
5/5/2022 11:00:00 PM, 5/6/2022 3:00:00 AM, 20.7254524230957
5/5/2022 11:01:00 PM, 5/6/2022 3:01:00 AM, 20.6060829162598
5/5/2022 11:02:00 PM, 5/6/2022 3:02:00 AM, 20.2689056396484
5/5/2022 11:03:00 PM, 5/6/2022 3:03:00 AM, 20.6915340423584
5/5/2022 11:04:00 PM, 5/6/2022 3:04:00 AM, 20.5438709259033
5/5/2022 11:05:00 PM, 5/6/2022 3:05:00 AM, 19.3254337310791
5/5/2022 11:06:00 PM, 5/6/2022 3:06:00 AM, 18.5904960632324
5/5/2022 11:07:00 PM, 5/6/2022 3:07:00 AM, 17.8582801818848
5/5/2022 11:08:00 PM, 5/6/2022 3:08:00 AM, 16.7977657318115
5/5/2022 11:09:00 PM, 5/6/2022 3:09:00 AM, 16.3553428649902
5/5/2022 11:10:00 PM, 5/6/2022 3:10:00 AM, 16.4057807922363
5/5/2022 11:11:00 PM, 5/6/2022 3:11:00 AM, 16.4057807922363
5/5/2022 11:12:00 PM, 5/6/2022 3:12:00 AM, 14.152720451355
5/5/2022 11:13:00 PM, 5/6/2022 3:13:00 AM, 13.3463735580444
5/5/2022 11:14:00 PM, 5/6/2022 3:14:00 AM, 14.0971851348877
5/5/2022 11:15:00 PM, 5/6/2022 3:15:00 AM, 14.54518699646
5/5/2022 11:16:00 PM, 5/6/2022 3:16:00 AM, 14.4344520568848
5/5/2022 11:17:00 PM, 5/6/2022 3:17:00 AM, 14.6893348693848
5/5/2022 11:18:00 PM, 5/6/2022 3:18:00 AM, 14.9133682250977
5/5/2022 11:19:00 PM, 5/6/2022 3:19:00 AM, 17.480037689209
5/5/2022 11:20:00 PM, 5/6/2022 3:20:00 AM, 18.6388778686523
5/5/2022 11:21:00 PM, 5/6/2022 3:21:00 AM, 14.9291934967041
5/5/2022 11:22:00 PM, 5/6/2022 3:22:00 AM, 17.1184635162354
5/5/2022 11:23:00 PM, 5/6/2022 3:23:00 AM, 17.7831058502197
5/5/2022 11:24:00 PM, 5/6/2022 3:24:00 AM, 15.6572465896606
5/5/2022 11:25:00 PM, 5/6/2022 3:25:00 AM, 19.4694023132324
5/5/2022 11:26:00 PM, 5/6/2022 3:26:00 AM, 19.7708625793457
5/5/2022 11:27:00 PM, 5/6/2022 3:27:00 AM, 17.5877952575684
5/5/2022 11:28:00 PM, 5/6/2022 3:28:00 AM, 14.7147216796875
5/5/2022 11:29:00 PM, 5/6/2022 3:29:00 AM, 15.1329278945923
5/5/2022 11:30:00 PM, 5/6/2022 3:30:00 AM, 13.9309043884277
5/5/2022 11:31:00 PM, 5/6/2022 3:31:00 AM, 14.6101531982422
5/5/2022 11:32:00 PM, 5/6/2022 3:32:00 AM, 15.8753261566162
5/5/2022 11:33:00 PM, 5/6/2022 3:33:00 AM, 15.3131713867188
5/5/2022 11:34:00 PM, 5/6/2022 3:34:00 AM, 15.8570899963379
5/5/2022 11:35:00 PM, 5/6/2022 3:35:00 AM, 14.9056520462036
5/5/2022 11:36:00 PM, 5/6/2022 3:36:00 AM, 13.4794311523437
5/5/2022 11:37:00 PM, 5/6/2022 3:37:00 AM, 10.0405292510986
5/5/2022 11:38:00 PM, 5/6/2022 3:38:00 AM, 10.737907409668
5/5/2022 11:39:00 PM, 5/6/2022 3:39:00 AM, 11.4027652740479
5/5/2022 11:40:00 PM, 5/6/2022 3:40:00 AM, 11.8834934234619
5/5/2022 11:41:00 PM, 5/6/2022 3:41:00 AM, 11.9189758300781
5/5/2022 11:42:00 PM, 5/6/2022 3:42:00 AM, 11.7902565002441
5/5/2022 11:43:00 PM, 5/6/2022 3:43:00 AM, 11.7256841659546
5/5/2022 11:44:00 PM, 5/6/2022 3:44:00 AM, 11.3183679580688
5/5/2022 11:45:00 PM, 5/6/2022 3:45:00 AM, 11.4849281311035
5/5/2022 11:46:00 PM, 5/6/2022 3:46:00 AM, 12.0592851638794
5/5/2022 11:47:00 PM, 5/6/2022 3:47:00 AM, 12.0370445251465
5/5/2022 11:48:00 PM, 5/6/2022 3:48:00 AM, 11.9589214324951
5/5/2022 11:49:00 PM, 5/6/2022 3:49:00 AM, 11.9457550048828
5/5/2022 11:50:00 PM, 5/6/2022 3:50:00 AM, 12.3746013641357
5/5/2022 11:51:00 PM, 5/6/2022 3:51:00 AM, 12.7710018157959
5/5/2022 11:52:00 PM, 5/6/2022 3:52:00 AM, 13.1121168136597
5/5/2022 11:53:00 PM, 5/6/2022 3:53:00 AM, 13.16468334198
5/5/2022 11:54:00 PM, 5/6/2022 3:54:00 AM, 12.530969619751
5/5/2022 11:55:00 PM, 5/6/2022 3:55:00 AM, 11.9496068954468
5/5/2022 11:56:00 PM, 5/6/2022 3:56:00 AM, 11.3518266677856
5/5/2022 11:57:00 PM, 5/6/2022 3:57:00 AM, 11.5455627441406
5/5/2022 11:58:00 PM, 5/6/2022 3:58:00 AM, 11.5119113922119
5/5/2022 11:59:00 PM, 5/6/2022 3:59:00 AM, 11.5065212249756
5/6/2022 12:00:00 AM, 5/6/2022 4:00:00 AM, 12.5275049209595
5/6/2022 12:01:00 AM, 5/6/2022 4:01:00 AM, 12.5430421829224
5/6/2022 12:02:00 AM, 5/6/2022 4:02:00 AM, 12.2436637878418
5/6/2022 12:03:00 AM, 5/6/2022 4:03:00 AM, 11.3223457336426
5/6/2022 12:04:00 AM, 5/6/2022 4:04:00 AM, 10.094087600708
5/6/2022 12:05:00 AM, 5/6/2022 4:05:00 AM, 8.95908451080322
5/6/2022 12:06:00 AM, 5/6/2022 4:06:00 AM, 8.85096263885498
5/6/2022 12:07:00 AM, 5/6/2022 4:07:00 AM, 8.10869312286377
5/6/2022 12:08:00 AM, 5/6/2022 4:08:00 AM, 7.78198051452637
5/6/2022 12:09:00 AM, 5/6/2022 4:09:00 AM, 8.40601062774658
5/6/2022 12:10:00 AM, 5/6/2022 4:10:00 AM, 8.68036651611328
5/6/2022 12:11:00 AM, 5/6/2022 4:11:00 AM, 8.76364231109619
5/6/2022 12:12:00 AM, 5/6/2022 4:12:00 AM, 8.76364231109619
5/6/2022 12:13:00 AM, 5/6/2022 4:13:00 AM, 9.38369464874268
5/6/2022 12:14:00 AM, 5/6/2022 4:14:00 AM, 9.39757537841797
5/6/2022 12:15:00 AM, 5/6/2022 4:15:00 AM, 9.83632469177246
5/6/2022 12:16:00 AM, 5/6/2022 4:16:00 AM, 9.78123188018799
5/6/2022 12:17:00 AM, 5/6/2022 4:17:00 AM, 9.5875301361084
5/6/2022 12:18:00 AM, 5/6/2022 4:18:00 AM, 9.89374446868896
5/6/2022 12:19:00 AM, 5/6/2022 4:19:00 AM, 9.691086769104
5/6/2022 12:20:00 AM, 5/6/2022 4:20:00 AM, 10.169397354126
5/6/2022 12:21:00 AM, 5/6/2022 4:21:00 AM, 10.3426351547241
5/6/2022 12:22:00 AM, 5/6/2022 4:22:00 AM, 10.7691555023193
5/6/2022 12:23:00 AM, 5/6/2022 4:23:00 AM, 11.216365814209
5/6/2022 12:24:00 AM, 5/6/2022 4:24:00 AM, 11.069938659668
5/6/2022 12:25:00 AM, 5/6/2022 4:25:00 AM, 11.0440492630005
5/6/2022 12:26:00 AM, 5/6/2022 4:26:00 AM, 11.2084407806396
5/6/2022 12:27:00 AM, 5/6/2022 4:27:00 AM, 10.8462228775024
5/6/2022 12:28:00 AM, 5/6/2022 4:28:00 AM, 10.7944316864014
5/6/2022 12:29:00 AM, 5/6/2022 4:29:00 AM, 10.932843208313
5/6/2022 12:30:00 AM, 5/6/2022 4:30:00 AM, 10.7076482772827
5/6/2022 12:31:00 AM, 5/6/2022 4:31:00 AM, 10.9056119918823
5/6/2022 12:32:00 AM, 5/6/2022 4:32:00 AM, 10.4606399536133
5/6/2022 12:33:00 AM, 5/6/2022 4:33:00 AM, 10.3850145339966
5/6/2022 12:34:00 AM, 5/6/2022 4:34:00 AM, 10.6569957733154
5/6/2022 12:35:00 AM, 5/6/2022 4:35:00 AM, 10.5466508865356
5/6/2022 12:36:00 AM, 5/6/2022 4:36:00 AM, 10.3313159942627
5/6/2022 12:37:00 AM, 5/6/2022 4:37:00 AM, 10.2884464263916
5/6/2022 12:38:00 AM, 5/6/2022 4:38:00 AM, 10.2752656936646
5/6/2022 12:39:00 AM, 5/6/2022 4:39:00 AM, 10.8097314834595
5/6/2022 12:40:00 AM, 5/6/2022 4:40:00 AM, 10.9100027084351
5/6/2022 12:41:00 AM, 5/6/2022 4:41:00 AM, 10.9818744659424
5/6/2022 12:42:00 AM, 5/6/2022 4:42:00 AM, 11.6039981842041
5/6/2022 12:43:00 AM, 5/6/2022 4:43:00 AM, 11.8681411743164
5/6/2022 12:44:00 AM, 5/6/2022 4:44:00 AM, 11.5372495651245
5/6/2022 12:45:00 AM, 5/6/2022 4:45:00 AM, 11.2855195999146
5/6/2022 12:46:00 AM, 5/6/2022 4:46:00 AM, 11.2766160964966
5/6/2022 12:47:00 AM, 5/6/2022 4:47:00 AM, 11.3904619216919
5/6/2022 12:48:00 AM, 5/6/2022 4:48:00 AM, 11.7283124923706
5/6/2022 12:49:00 AM, 5/6/2022 4:49:00 AM, 11.6388244628906
5/6/2022 12:50:00 AM, 5/6/2022 4:50:00 AM, 12.201078414917
5/6/2022 12:51:00 AM, 5/6/2022 4:51:00 AM, 12.3087873458862
5/6/2022 12:52:00 AM, 5/6/2022 4:52:00 AM, 11.8256330490112
5/6/2022 12:53:00 AM, 5/6/2022 4:53:00 AM, 12.1846179962158
5/6/2022 12:54:00 AM, 5/6/2022 4:54:00 AM, 12.6172246932983
5/6/2022 12:55:00 AM, 5/6/2022 4:55:00 AM, 12.5514812469482
5/6/2022 12:56:00 AM, 5/6/2022 4:56:00 AM, 12.4404563903809
5/6/2022 12:57:00 AM, 5/6/2022 4:57:00 AM, 12.1199731826782
5/6/2022 12:58:00 AM, 5/6/2022 4:58:00 AM, 12.2103910446167
5/6/2022 12:59:00 AM, 5/6/2022 4:59:00 AM, 13.2172651290894
5/6/2022 1:00:00 AM, 5/6/2022 5:00:00 AM, 14.3235301971436
5/6/2022 1:01:00 AM, 5/6/2022 5:01:00 AM, 15.0932474136353
5/6/2022 1:02:00 AM, 5/6/2022 5:02:00 AM, 15.1024293899536
5/6/2022 1:03:00 AM, 5/6/2022 5:03:00 AM, 15.0834541320801
5/6/2022 1:04:00 AM, 5/6/2022 5:04:00 AM, 14.8393545150757
5/6/2022 1:05:00 AM, 5/6/2022 5:05:00 AM, 14.806453704834
5/6/2022 1:06:00 AM, 5/6/2022 5:06:00 AM, 14.5819501876831
5/6/2022 1:07:00 AM, 5/6/2022 5:07:00 AM, 14.5383777618408
5/6/2022 1:08:00 AM, 5/6/2022 5:08:00 AM, 14.6477270126343
5/6/2022 1:09:00 AM, 5/6/2022 5:09:00 AM, 14.6496334075928
5/6/2022 1:10:00 AM, 5/6/2022 5:10:00 AM, 14.4246416091919
5/6/2022 1:11:00 AM, 5/6/2022 5:11:00 AM, 14.7638301849365
5/6/2022 1:12:00 AM, 5/6/2022 5:12:00 AM, 15.2438650131226
5/6/2022 1:13:00 AM, 5/6/2022 5:13:00 AM, 15.2438650131226
5/6/2022 1:14:00 AM, 5/6/2022 5:14:00 AM, 16.6355171203613
5/6/2022 1:15:00 AM, 5/6/2022 5:15:00 AM, 15.7958145141602
5/6/2022 1:16:00 AM, 5/6/2022 5:16:00 AM, 14.7796478271484
5/6/2022 1:17:00 AM, 5/6/2022 5:17:00 AM, 14.1754331588745
5/6/2022 1:18:00 AM, 5/6/2022 5:18:00 AM, 14.1876077651978
5/6/2022 1:19:00 AM, 5/6/2022 5:19:00 AM, 14.1743278503418
5/6/2022 1:20:00 AM, 5/6/2022 5:20:00 AM, 13.9500856399536
5/6/2022 1:21:00 AM, 5/6/2022 5:21:00 AM, 14.0782661437988
5/6/2022 1:22:00 AM, 5/6/2022 5:22:00 AM, 14.346565246582
5/6/2022 1:23:00 AM, 5/6/2022 5:23:00 AM, 14.3850383758545
5/6/2022 1:24:00 AM, 5/6/2022 5:24:00 AM, 14.7421350479126
5/6/2022 1:25:00 AM, 5/6/2022 5:25:00 AM, 14.7905292510986
5/6/2022 1:26:00 AM, 5/6/2022 5:26:00 AM, 14.7830514907837
5/6/2022 1:27:00 AM, 5/6/2022 5:27:00 AM, 14.2678833007813
5/6/2022 1:28:00 AM, 5/6/2022 5:28:00 AM, 14.3529872894287
5/6/2022 1:29:00 AM, 5/6/2022 5:29:00 AM, 15.5616760253906
5/6/2022 1:30:00 AM, 5/6/2022 5:30:00 AM, 15.5492334365845
5/6/2022 1:31:00 AM, 5/6/2022 5:31:00 AM, 15.4453125
5/6/2022 1:32:00 AM, 5/6/2022 5:32:00 AM, 15.2853555679321
5/6/2022 1:33:00 AM, 5/6/2022 5:33:00 AM, 15.4349880218506
5/6/2022 1:34:00 AM, 5/6/2022 5:34:00 AM, 15.6422500610352
5/6/2022 1:35:00 AM, 5/6/2022 5:35:00 AM, 15.7379589080811
5/6/2022 1:36:00 AM, 5/6/2022 5:36:00 AM, 16.0033626556396
5/6/2022 1:37:00 AM, 5/6/2022 5:37:00 AM, 16.075532913208
5/6/2022 1:38:00 AM, 5/6/2022 5:38:00 AM, 16.2187042236328
5/6/2022 1:39:00 AM, 5/6/2022 5:39:00 AM, 16.2612075805664
5/6/2022 1:40:00 AM, 5/6/2022 5:40:00 AM, 16.8046398162842
5/6/2022 1:41:00 AM, 5/6/2022 5:41:00 AM, 16.7482604980469
5/6/2022 1:42:00 AM, 5/6/2022 5:42:00 AM, 16.8421287536621
5/6/2022 1:43:00 AM, 5/6/2022 5:43:00 AM, 16.8580188751221
5/6/2022 1:44:00 AM, 5/6/2022 5:44:00 AM, 16.7226314544678
5/6/2022 1:45:00 AM, 5/6/2022 5:45:00 AM, 16.4400424957275
5/6/2022 1:46:00 AM, 5/6/2022 5:46:00 AM, 16.3971862792969
5/6/2022 1:47:00 AM, 5/6/2022 5:47:00 AM, 16.4686946868896
5/6/2022 1:48:00 AM, 5/6/2022 5:48:00 AM, 16.3531188964844
5/6/2022 1:49:00 AM, 5/6/2022 5:49:00 AM, 16.5247688293457
5/6/2022 1:50:00 AM, 5/6/2022 5:50:00 AM, 17.1051578521729
5/6/2022 1:51:00 AM, 5/6/2022 5:51:00 AM, 17.6306457519531
5/6/2022 1:52:00 AM, 5/6/2022 5:52:00 AM, 16.8205261230469
5/6/2022 1:53:00 AM, 5/6/2022 5:53:00 AM, 14.356879234314
5/6/2022 1:54:00 AM, 5/6/2022 5:54:00 AM, 13.8141527175903
5/6/2022 1:55:00 AM, 5/6/2022 5:55:00 AM, 14.7979526519775
5/6/2022 1:56:00 AM, 5/6/2022 5:56:00 AM, 15.7761821746826
5/6/2022 1:57:00 AM, 5/6/2022 5:57:00 AM, 16.2138023376465
5/6/2022 1:58:00 AM, 5/6/2022 5:58:00 AM, 15.1335544586182
5/6/2022 1:59:00 AM, 5/6/2022 5:59:00 AM, 15.0404062271118
5/6/2022 2:00:00 AM, 5/6/2022 6:00:00 AM, 15.0462074279785
5/6/2022 2:01:00 AM, 5/6/2022 6:01:00 AM, 15.1279630661011
5/6/2022 2:02:00 AM, 5/6/2022 6:02:00 AM, 15.1835021972656
5/6/2022 2:03:00 AM, 5/6/2022 6:03:00 AM, 15.2102651596069
5/6/2022 2:04:00 AM, 5/6/2022 6:04:00 AM, 15.7330198287964
5/6/2022 2:05:00 AM, 5/6/2022 6:05:00 AM, 15.0516328811646
5/6/2022 2:06:00 AM, 5/6/2022 6:06:00 AM, 14.3197221755981
5/6/2022 2:07:00 AM, 5/6/2022 6:07:00 AM, 14.4973487854004
5/6/2022 2:08:00 AM, 5/6/2022 6:08:00 AM, 14.5949106216431
5/6/2022 2:09:00 AM, 5/6/2022 6:09:00 AM, 15.0063514709473
5/6/2022 2:10:00 AM, 5/6/2022 6:10:00 AM, 15.0972299575806
5/6/2022 2:11:00 AM, 5/6/2022 6:11:00 AM, 15.203239440918
5/6/2022 2:12:00 AM, 5/6/2022 6:12:00 AM, 15.2743129730225
5/6/2022 2:13:00 AM, 5/6/2022 6:13:00 AM, 15.5852394104004
5/6/2022 2:14:00 AM, 5/6/2022 6:14:00 AM, 15.5852394104004
5/6/2022 2:15:00 AM, 5/6/2022 6:15:00 AM, 15.4098777770996
5/6/2022 2:16:00 AM, 5/6/2022 6:16:00 AM, 15.3458385467529
5/6/2022 2:17:00 AM, 5/6/2022 6:17:00 AM, 15.4847278594971
5/6/2022 2:18:00 AM, 5/6/2022 6:18:00 AM, 15.3156318664551
5/6/2022 2:19:00 AM, 5/6/2022 6:19:00 AM, 15.2831134796143
5/6/2022 2:20:00 AM, 5/6/2022 6:20:00 AM, 15.2357769012451
5/6/2022 2:21:00 AM, 5/6/2022 6:21:00 AM, 15.0764627456665
5/6/2022 2:22:00 AM, 5/6/2022 6:22:00 AM, 15.600269317627
5/6/2022 2:23:00 AM, 5/6/2022 6:23:00 AM, 16.4248275756836
5/6/2022 2:24:00 AM, 5/6/2022 6:24:00 AM, 17.379056930542
5/6/2022 2:25:00 AM, 5/6/2022 6:25:00 AM, 16.2344818115234
5/6/2022 2:26:00 AM, 5/6/2022 6:26:00 AM, 17.3096809387207
5/6/2022 2:27:00 AM, 5/6/2022 6:27:00 AM, 17.4458160400391
5/6/2022 2:28:00 AM, 5/6/2022 6:28:00 AM, 17.9750194549561
5/6/2022 2:29:00 AM, 5/6/2022 6:29:00 AM, 18.8301448822021
5/6/2022 2:30:00 AM, 5/6/2022 6:30:00 AM, 17.4062671661377
5/6/2022 2:31:00 AM, 5/6/2022 6:31:00 AM, 18.3785858154297
5/6/2022 2:32:00 AM, 5/6/2022 6:32:00 AM, 18.1467685699463
5/6/2022 2:33:00 AM, 5/6/2022 6:33:00 AM, 17.32932472229
5/6/2022 2:34:00 AM, 5/6/2022 6:34:00 AM, 15.0293855667114
5/6/2022 2:35:00 AM, 5/6/2022 6:35:00 AM, 12.7916746139526
5/6/2022 2:36:00 AM, 5/6/2022 6:36:00 AM, 12.197413444519
5/6/2022 2:37:00 AM, 5/6/2022 6:37:00 AM, 12.5257062911987
5/6/2022 2:38:00 AM, 5/6/2022 6:38:00 AM, 12.7684717178345
5/6/2022 2:39:00 AM, 5/6/2022 6:39:00 AM, 12.0758781433105
5/6/2022 2:40:00 AM, 5/6/2022 6:40:00 AM, 12.7444715499878
5/6/2022 2:41:00 AM, 5/6/2022 6:41:00 AM, 12.8229198455811
5/6/2022 2:42:00 AM, 5/6/2022 6:42:00 AM, 14.5384969711304
5/6/2022 2:43:00 AM, 5/6/2022 6:43:00 AM, 16.9114780426025
5/6/2022 2:44:00 AM, 5/6/2022 6:44:00 AM, 15.6411752700806
5/6/2022 2:45:00 AM, 5/6/2022 6:45:00 AM, 16.4524059295654
5/6/2022 2:46:00 AM, 5/6/2022 6:46:00 AM, 17.6786613464355
5/6/2022 2:47:00 AM, 5/6/2022 6:47:00 AM, 17.9837245941162
5/6/2022 2:48:00 AM, 5/6/2022 6:48:00 AM, 18.6268787384033
5/6/2022 2:49:00 AM, 5/6/2022 6:49:00 AM, 20.0963344573975
5/6/2022 2:50:00 AM, 5/6/2022 6:50:00 AM, 19.3328609466553
5/6/2022 2:51:00 AM, 5/6/2022 6:51:00 AM, 18.7012004852295
5/6/2022 2:52:00 AM, 5/6/2022 6:52:00 AM, 17.4685134887695
5/6/2022 2:53:00 AM, 5/6/2022 6:53:00 AM, 17.1557807922363
5/6/2022 2:54:00 AM, 5/6/2022 6:54:00 AM, 15.3582458496094
5/6/2022 2:55:00 AM, 5/6/2022 6:55:00 AM, 12.6155385971069
5/6/2022 2:56:00 AM, 5/6/2022 6:56:00 AM, 10.6261396408081
5/6/2022 2:57:00 AM, 5/6/2022 6:57:00 AM, 11.0446033477783
5/6/2022 2:58:00 AM, 5/6/2022 6:58:00 AM, 12.2919120788574
5/6/2022 2:59:00 AM, 5/6/2022 6:59:00 AM, 12.0680866241455
5/6/2022 3:00:00 AM, 5/6/2022 7:00:00 AM, 11.0034198760986
5/6/2022 3:01:00 AM, 5/6/2022 7:01:00 AM, 11.2831974029541
5/6/2022 3:02:00 AM, 5/6/2022 7:02:00 AM, 10.7492837905884
5/6/2022 3:03:00 AM, 5/6/2022 7:03:00 AM, 10.1402769088745
5/6/2022 3:04:00 AM, 5/6/2022 7:04:00 AM, 10.4685258865356
5/6/2022 3:05:00 AM, 5/6/2022 7:05:00 AM, 10.4750690460205
5/6/2022 3:06:00 AM, 5/6/2022 7:06:00 AM, 10.2889080047607
5/6/2022 3:07:00 AM, 5/6/2022 7:07:00 AM, 9.32277202606201
5/6/2022 3:08:00 AM, 5/6/2022 7:08:00 AM, 10.1563425064087
5/6/2022 3:09:00 AM, 5/6/2022 7:09:00 AM, 10.0141277313232
5/6/2022 3:10:00 AM, 5/6/2022 7:10:00 AM, 9.59775829315186
5/6/2022 3:11:00 AM, 5/6/2022 7:11:00 AM, 9.79533195495605
5/6/2022 3:12:00 AM, 5/6/2022 7:12:00 AM, 9.36220645904541
5/6/2022 3:13:00 AM, 5/6/2022 7:13:00 AM, 8.80668258666992
5/6/2022 3:14:00 AM, 5/6/2022 7:14:00 AM, 8.78075218200684
5/6/2022 3:15:00 AM, 5/6/2022 7:15:00 AM, 8.78075218200684
5/6/2022 3:16:00 AM, 5/6/2022 7:16:00 AM, 8.51540660858154
5/6/2022 3:17:00 AM, 5/6/2022 7:17:00 AM, 8.30630016326904
5/6/2022 3:18:00 AM, 5/6/2022 7:18:00 AM, 9.19239521026611
5/6/2022 3:19:00 AM, 5/6/2022 7:19:00 AM, 8.74607849121094
5/6/2022 3:20:00 AM, 5/6/2022 7:20:00 AM, 8.63021183013916
5/6/2022 3:21:00 AM, 5/6/2022 7:21:00 AM, 8.44611740112305
5/6/2022 3:22:00 AM, 5/6/2022 7:22:00 AM, 8.9514684677124
5/6/2022 3:23:00 AM, 5/6/2022 7:23:00 AM, 9.35204219818115
5/6/2022 3:24:00 AM, 5/6/2022 7:24:00 AM, 10.9375905990601
5/6/2022 3:25:00 AM, 5/6/2022 7:25:00 AM, 10.9790306091309
5/6/2022 3:26:00 AM, 5/6/2022 7:26:00 AM, 10.2746210098267
5/6/2022 3:27:00 AM, 5/6/2022 7:27:00 AM, 8.96488761901855
5/6/2022 3:28:00 AM, 5/6/2022 7:28:00 AM, 9.08388137817383
5/6/2022 3:29:00 AM, 5/6/2022 7:29:00 AM, 8.94356536865234
5/6/2022 3:30:00 AM, 5/6/2022 7:30:00 AM, 8.07573318481445
5/6/2022 3:31:00 AM, 5/6/2022 7:31:00 AM, 7.501389503479
5/6/2022 3:32:00 AM, 5/6/2022 7:32:00 AM, 7.36505174636841
5/6/2022 3:33:00 AM, 5/6/2022 7:33:00 AM, 7.58040189743042
5/6/2022 3:34:00 AM, 5/6/2022 7:34:00 AM, 7.58094549179077
5/6/2022 3:35:00 AM, 5/6/2022 7:35:00 AM, 9.2443380355835
5/6/2022 3:36:00 AM, 5/6/2022 7:36:00 AM, 7.94538927078247
5/6/2022 3:37:00 AM, 5/6/2022 7:37:00 AM, 8.31686592102051
5/6/2022 3:38:00 AM, 5/6/2022 7:38:00 AM, 8.09208297729492
5/6/2022 3:39:00 AM, 5/6/2022 7:39:00 AM, 8.24665069580078
5/6/2022 3:40:00 AM, 5/6/2022 7:40:00 AM, 8.61905956268311
5/6/2022 3:41:00 AM, 5/6/2022 7:41:00 AM, 9.07820701599121
5/6/2022 3:42:00 AM, 5/6/2022 7:42:00 AM, 9.91299438476562
5/6/2022 3:43:00 AM, 5/6/2022 7:43:00 AM, 9.92497634887695
5/6/2022 3:44:00 AM, 5/6/2022 7:44:00 AM, 10.070650100708
5/6/2022 3:45:00 AM, 5/6/2022 7:45:00 AM, 11.1898832321167
5/6/2022 3:46:00 AM, 5/6/2022 7:46:00 AM, 10.539644241333
5/6/2022 3:47:00 AM, 5/6/2022 7:47:00 AM, 10.434006690979
5/6/2022 3:48:00 AM, 5/6/2022 7:48:00 AM, 10.5267124176025
5/6/2022 3:49:00 AM, 5/6/2022 7:49:00 AM, 11.0191802978516
5/6/2022 3:50:00 AM, 5/6/2022 7:50:00 AM, 12.160361289978
5/6/2022 3:51:00 AM, 5/6/2022 7:51:00 AM, 12.7342958450317
5/6/2022 3:52:00 AM, 5/6/2022 7:52:00 AM, 10.9511632919312
5/6/2022 3:53:00 AM, 5/6/2022 7:53:00 AM, 12.1970367431641
5/6/2022 3:54:00 AM, 5/6/2022 7:54:00 AM, 13.0675029754639
5/6/2022 3:55:00 AM, 5/6/2022 7:55:00 AM, 11.146369934082
5/6/2022 3:56:00 AM, 5/6/2022 7:56:00 AM, 10.5050811767578
5/6/2022 3:57:00 AM, 5/6/2022 7:57:00 AM, 9.49608135223389
5/6/2022 3:58:00 AM, 5/6/2022 7:58:00 AM, 10.2363119125366
5/6/2022 3:59:00 AM, 5/6/2022 7:59:00 AM, 10.2824401855469
5/6/2022 4:00:00 AM, 5/6/2022 8:00:00 AM, 10.9962921142578
5/6/2022 4:01:00 AM, 5/6/2022 8:01:00 AM, 10.7734365463257
5/6/2022 4:02:00 AM, 5/6/2022 8:02:00 AM, 10.7106800079346
5/6/2022 4:03:00 AM, 5/6/2022 8:03:00 AM, 10.7356357574463
5/6/2022 4:04:00 AM, 5/6/2022 8:04:00 AM, 10.6519784927368
5/6/2022 4:05:00 AM, 5/6/2022 8:05:00 AM, 11.2393951416016
5/6/2022 4:06:00 AM, 5/6/2022 8:06:00 AM, 11.5921792984009
5/6/2022 4:07:00 AM, 5/6/2022 8:07:00 AM, 11.5050802230835
5/6/2022 4:08:00 AM, 5/6/2022 8:08:00 AM, 11.6741828918457
5/6/2022 4:09:00 AM, 5/6/2022 8:09:00 AM, 11.7247638702393
5/6/2022 4:10:00 AM, 5/6/2022 8:10:00 AM, 11.549524307251
5/6/2022 4:11:00 AM, 5/6/2022 8:11:00 AM, 11.319881439209
5/6/2022 4:12:00 AM, 5/6/2022 8:12:00 AM, 11.1617469787598
5/6/2022 4:13:00 AM, 5/6/2022 8:13:00 AM, 10.6448783874512
5/6/2022 4:14:00 AM, 5/6/2022 8:14:00 AM, 10.4162950515747
5/6/2022 4:15:00 AM, 5/6/2022 8:15:00 AM, 10.3772678375244
5/6/2022 4:16:00 AM, 5/6/2022 8:16:00 AM, 10.3772678375244
5/6/2022 4:17:00 AM, 5/6/2022 8:17:00 AM, 10.4023580551147
5/6/2022 4:18:00 AM, 5/6/2022 8:18:00 AM, 10.4824447631836
5/6/2022 4:19:00 AM, 5/6/2022 8:19:00 AM, 10.6414422988892
5/6/2022 4:20:00 AM, 5/6/2022 8:20:00 AM, 10.7219705581665
5/6/2022 4:21:00 AM, 5/6/2022 8:21:00 AM, 10.9969663619995
5/6/2022 4:22:00 AM, 5/6/2022 8:22:00 AM, 11.119833946228
5/6/2022 4:23:00 AM, 5/6/2022 8:23:00 AM, 11.2981948852539
5/6/2022 4:24:00 AM, 5/6/2022 8:24:00 AM, 12.2928838729858
5/6/2022 4:25:00 AM, 5/6/2022 8:25:00 AM, 12.2201795578003
5/6/2022 4:26:00 AM, 5/6/2022 8:26:00 AM, 11.9965915679932
5/6/2022 4:27:00 AM, 5/6/2022 8:27:00 AM, 11.923264503479
5/6/2022 4:28:00 AM, 5/6/2022 8:28:00 AM, 11.9882259368896
5/6/2022 4:29:00 AM, 5/6/2022 8:29:00 AM, 11.880989074707
5/6/2022 4:30:00 AM, 5/6/2022 8:30:00 AM, 11.7891025543213
5/6/2022 4:31:00 AM, 5/6/2022 8:31:00 AM, 12.669002532959
5/6/2022 4:32:00 AM, 5/6/2022 8:32:00 AM, 14.8877611160278
5/6/2022 4:33:00 AM, 5/6/2022 8:33:00 AM, 15.0978908538818
5/6/2022 4:34:00 AM, 5/6/2022 8:34:00 AM, 15.4654350280762
5/6/2022 4:35:00 AM, 5/6/2022 8:35:00 AM, 15.530011177063
5/6/2022 4:36:00 AM, 5/6/2022 8:36:00 AM, 15.333137512207
5/6/2022 4:37:00 AM, 5/6/2022 8:37:00 AM, 16.7239475250244
5/6/2022 4:38:00 AM, 5/6/2022 8:38:00 AM, 16.9824848175049
5/6/2022 4:39:00 AM, 5/6/2022 8:39:00 AM, 15.8685436248779
5/6/2022 4:40:00 AM, 5/6/2022 8:40:00 AM, 14.8061275482178
5/6/2022 4:41:00 AM, 5/6/2022 8:41:00 AM, 15.333683013916
5/6/2022 4:42:00 AM, 5/6/2022 8:42:00 AM, 16.2287464141846
5/6/2022 4:43:00 AM, 5/6/2022 8:43:00 AM, 15.4897747039795
5/6/2022 4:44:00 AM, 5/6/2022 8:44:00 AM, 15.2718162536621
5/6/2022 4:45:00 AM, 5/6/2022 8:45:00 AM, 15.0750217437744
5/6/2022 4:46:00 AM, 5/6/2022 8:46:00 AM, 14.7839889526367
5/6/2022 4:47:00 AM, 5/6/2022 8:47:00 AM, 14.6682167053223
5/6/2022 4:48:00 AM, 5/6/2022 8:48:00 AM, 14.6357202529907
5/6/2022 4:49:00 AM, 5/6/2022 8:49:00 AM, 14.6953067779541
5/6/2022 4:50:00 AM, 5/6/2022 8:50:00 AM, 14.5251207351685
5/6/2022 4:51:00 AM, 5/6/2022 8:51:00 AM, 14.9907751083374
5/6/2022 4:52:00 AM, 5/6/2022 8:52:00 AM, 15.8235273361206
5/6/2022 4:53:00 AM, 5/6/2022 8:53:00 AM, 17.8849449157715
5/6/2022 4:54:00 AM, 5/6/2022 8:54:00 AM, 19.5731449127197
5/6/2022 4:55:00 AM, 5/6/2022 8:55:00 AM, 19.855037689209
5/6/2022 4:56:00 AM, 5/6/2022 8:56:00 AM, 18.8405666351318
5/6/2022 4:57:00 AM, 5/6/2022 8:57:00 AM, 18.2141208648682
5/6/2022 4:58:00 AM, 5/6/2022 8:58:00 AM, 18.0467147827148
5/6/2022 4:59:00 AM, 5/6/2022 8:59:00 AM, 16.762300491333
5/6/2022 5:00:00 AM, 5/6/2022 9:00:00 AM, 16.3672637939453
5/6/2022 5:01:00 AM, 5/6/2022 9:01:00 AM, 17.603364944458
5/6/2022 5:02:00 AM, 5/6/2022 9:02:00 AM, 18.1352405548096
5/6/2022 5:03:00 AM, 5/6/2022 9:03:00 AM, 18.1445941925049
5/6/2022 5:04:00 AM, 5/6/2022 9:04:00 AM, 17.2812252044678
5/6/2022 5:05:00 AM, 5/6/2022 9:05:00 AM, 19.7329788208008
5/6/2022 5:06:00 AM, 5/6/2022 9:06:00 AM, 20.8333854675293
5/6/2022 5:07:00 AM, 5/6/2022 9:07:00 AM, 20.3851566314697
5/6/2022 5:08:00 AM, 5/6/2022 9:08:00 AM, 18.9321594238281
5/6/2022 5:09:00 AM, 5/6/2022 9:09:00 AM, 20.0231189727783
5/6/2022 5:10:00 AM, 5/6/2022 9:10:00 AM, 20.7406387329102
5/6/2022 5:11:00 AM, 5/6/2022 9:11:00 AM, 21.0940837860107
5/6/2022 5:12:00 AM, 5/6/2022 9:12:00 AM, 20.0723876953125
5/6/2022 5:13:00 AM, 5/6/2022 9:13:00 AM, 19.7291851043701
5/6/2022 5:14:00 AM, 5/6/2022 9:14:00 AM, 20.5366096496582
5/6/2022 5:15:00 AM, 5/6/2022 9:15:00 AM, 17.3821411132813
5/6/2022 5:16:00 AM, 5/6/2022 9:16:00 AM, 16.0084533691406
5/6/2022 5:17:00 AM, 5/6/2022 9:17:00 AM, 16.0084533691406
5/6/2022 5:18:00 AM, 5/6/2022 9:18:00 AM, 15.6853141784668
5/6/2022 5:19:00 AM, 5/6/2022 9:19:00 AM, 14.7784395217896
5/6/2022 5:20:00 AM, 5/6/2022 9:20:00 AM, 14.7279891967773
5/6/2022 5:21:00 AM, 5/6/2022 9:21:00 AM, 14.9075307846069
5/6/2022 5:22:00 AM, 5/6/2022 9:22:00 AM, 14.8813524246216
5/6/2022 5:23:00 AM, 5/6/2022 9:23:00 AM, 15.2330732345581
5/6/2022 5:24:00 AM, 5/6/2022 9:24:00 AM, 16.391487121582
5/6/2022 5:25:00 AM, 5/6/2022 9:25:00 AM, 15.0248327255249
5/6/2022 5:26:00 AM, 5/6/2022 9:26:00 AM, 13.9407320022583
5/6/2022 5:27:00 AM, 5/6/2022 9:27:00 AM, 13.1836175918579
5/6/2022 5:28:00 AM, 5/6/2022 9:28:00 AM, 12.4798765182495
5/6/2022 5:29:00 AM, 5/6/2022 9:29:00 AM, 11.7133369445801
5/6/2022 5:30:00 AM, 5/6/2022 9:30:00 AM, 11.8253755569458
5/6/2022 5:31:00 AM, 5/6/2022 9:31:00 AM, 11.8860921859741
5/6/2022 5:32:00 AM, 5/6/2022 9:32:00 AM, 12.0563936233521
5/6/2022 5:33:00 AM, 5/6/2022 9:33:00 AM, 12.1478691101074
5/6/2022 5:34:00 AM, 5/6/2022 9:34:00 AM, 12.4659881591797
5/6/2022 5:35:00 AM, 5/6/2022 9:35:00 AM, 12.6431322097778
5/6/2022 5:36:00 AM, 5/6/2022 9:36:00 AM, 12.8588390350342
5/6/2022 5:37:00 AM, 5/6/2022 9:37:00 AM, 12.8026142120361
5/6/2022 5:38:00 AM, 5/6/2022 9:38:00 AM, 14.3741931915283
5/6/2022 5:39:00 AM, 5/6/2022 9:39:00 AM, 14.264349937439
5/6/2022 5:40:00 AM, 5/6/2022 9:40:00 AM, 13.6097841262817
5/6/2022 5:41:00 AM, 5/6/2022 9:41:00 AM, 13.7246170043945
5/6/2022 5:42:00 AM, 5/6/2022 9:42:00 AM, 14.6731729507446
5/6/2022 5:43:00 AM, 5/6/2022 9:43:00 AM, 16.0543460845947
5/6/2022 5:44:00 AM, 5/6/2022 9:44:00 AM, 17.0264415740967
5/6/2022 5:45:00 AM, 5/6/2022 9:45:00 AM, 18.0564384460449
5/6/2022 5:46:00 AM, 5/6/2022 9:46:00 AM, 17.5916042327881
5/6/2022 5:47:00 AM, 5/6/2022 9:47:00 AM, 16.45387840271
5/6/2022 5:48:00 AM, 5/6/2022 9:48:00 AM, 15.600754737854
5/6/2022 5:49:00 AM, 5/6/2022 9:49:00 AM, 15.1723966598511
5/6/2022 5:50:00 AM, 5/6/2022 9:50:00 AM, 15.3248100280762
5/6/2022 5:51:00 AM, 5/6/2022 9:51:00 AM, 15.9566354751587
5/6/2022 5:52:00 AM, 5/6/2022 9:52:00 AM, 16.883602142334
5/6/2022 5:53:00 AM, 5/6/2022 9:53:00 AM, 18.1557350158691
5/6/2022 5:54:00 AM, 5/6/2022 9:54:00 AM, 19.4123287200928
5/6/2022 5:55:00 AM, 5/6/2022 9:55:00 AM, 21.1614799499512
5/6/2022 5:56:00 AM, 5/6/2022 9:56:00 AM, 21.9714450836182
5/6/2022 5:57:00 AM, 5/6/2022 9:57:00 AM, 22.3767032623291
5/6/2022 5:58:00 AM, 5/6/2022 9:58:00 AM, 21.7552223205566
5/6/2022 5:59:00 AM, 5/6/2022 9:59:00 AM, 20.8150177001953
5/6/2022 6:00:00 AM, 5/6/2022 10:00:00 AM, 20.5028400421143
5/6/2022 6:01:00 AM, 5/6/2022 10:01:00 AM, 19.6942691802979
5/6/2022 6:02:00 AM, 5/6/2022 10:02:00 AM, 20.2367343902588
5/6/2022 6:03:00 AM, 5/6/2022 10:03:00 AM, 21.1765594482422
5/6/2022 6:04:00 AM, 5/6/2022 10:04:00 AM, 21.3898525238037
5/6/2022 6:05:00 AM, 5/6/2022 10:05:00 AM, 22.0821876525879
5/6/2022 6:06:00 AM, 5/6/2022 10:06:00 AM, 20.9265193939209
5/6/2022 6:07:00 AM, 5/6/2022 10:07:00 AM, 19.0932273864746
5/6/2022 6:08:00 AM, 5/6/2022 10:08:00 AM, 18.253755569458
5/6/2022 6:09:00 AM, 5/6/2022 10:09:00 AM, 18.7050800323486
5/6/2022 6:10:00 AM, 5/6/2022 10:10:00 AM, 20.4038982391357
5/6/2022 6:11:00 AM, 5/6/2022 10:11:00 AM, 20.7831687927246
5/6/2022 6:12:00 AM, 5/6/2022 10:12:00 AM, 21.3899574279785
5/6/2022 6:13:00 AM, 5/6/2022 10:13:00 AM, 20.818531036377
5/6/2022 6:14:00 AM, 5/6/2022 10:14:00 AM, 20.1079521179199
5/6/2022 6:15:00 AM, 5/6/2022 10:15:00 AM, 21.7868576049805
5/6/2022 6:16:00 AM, 5/6/2022 10:16:00 AM, 21.2009563446045
5/6/2022 6:17:00 AM, 5/6/2022 10:17:00 AM, 20.949068069458
5/6/2022 6:18:00 AM, 5/6/2022 10:18:00 AM, 20.949068069458
5/6/2022 6:19:00 AM, 5/6/2022 10:19:00 AM, 20.9729976654053
5/6/2022 6:20:00 AM, 5/6/2022 10:20:00 AM, 21.2069492340088
5/6/2022 6:21:00 AM, 5/6/2022 10:21:00 AM, 21.7554779052734
5/6/2022 6:22:00 AM, 5/6/2022 10:22:00 AM, 21.8336334228516
5/6/2022 6:23:00 AM, 5/6/2022 10:23:00 AM, 21.5875377655029
5/6/2022 6:24:00 AM, 5/6/2022 10:24:00 AM, 20.4833335876465
5/6/2022 6:25:00 AM, 5/6/2022 10:25:00 AM, 21.6328010559082
5/6/2022 6:26:00 AM, 5/6/2022 10:26:00 AM, 21.140251159668
5/6/2022 6:27:00 AM, 5/6/2022 10:27:00 AM, 21.7236557006836
5/6/2022 6:28:00 AM, 5/6/2022 10:28:00 AM, 23.2013282775879
5/6/2022 6:29:00 AM, 5/6/2022 10:29:00 AM, 23.0900249481201
5/6/2022 6:30:00 AM, 5/6/2022 10:30:00 AM, 22.7456684112549
5/6/2022 6:31:00 AM, 5/6/2022 10:31:00 AM, 22.1927089691162
5/6/2022 6:32:00 AM, 5/6/2022 10:32:00 AM, 21.4422283172607
5/6/2022 6:33:00 AM, 5/6/2022 10:33:00 AM, 20.9076538085938
5/6/2022 6:34:00 AM, 5/6/2022 10:34:00 AM, 20.7717742919922
5/6/2022 6:35:00 AM, 5/6/2022 10:35:00 AM, 19.7288551330566
5/6/2022 6:36:00 AM, 5/6/2022 10:36:00 AM, 19.8628120422363
5/6/2022 6:37:00 AM, 5/6/2022 10:37:00 AM, 19.9155673980713
5/6/2022 6:38:00 AM, 5/6/2022 10:38:00 AM, 20.626838684082
5/6/2022 6:39:00 AM, 5/6/2022 10:39:00 AM, 20.4482555389404
5/6/2022 6:40:00 AM, 5/6/2022 10:40:00 AM, 20.0266990661621
5/6/2022 6:41:00 AM, 5/6/2022 10:41:00 AM, 20.1184062957764
5/6/2022 6:42:00 AM, 5/6/2022 10:42:00 AM, 19.5337886810303
5/6/2022 6:43:00 AM, 5/6/2022 10:43:00 AM, 19.0699901580811
5/6/2022 6:44:00 AM, 5/6/2022 10:44:00 AM, 19.3739185333252
5/6/2022 6:45:00 AM, 5/6/2022 10:45:00 AM, 19.4517402648926
5/6/2022 6:46:00 AM, 5/6/2022 10:46:00 AM, 19.1693325042725
5/6/2022 6:47:00 AM, 5/6/2022 10:47:00 AM, 20.1265411376953
5/6/2022 6:48:00 AM, 5/6/2022 10:48:00 AM, 20.2159729003906
5/6/2022 6:49:00 AM, 5/6/2022 10:49:00 AM, 19.8519191741943
5/6/2022 6:50:00 AM, 5/6/2022 10:50:00 AM, 19.8022174835205
5/6/2022 6:51:00 AM, 5/6/2022 10:51:00 AM, 20.2666721343994
5/6/2022 6:52:00 AM, 5/6/2022 10:52:00 AM, 20.8581886291504
5/6/2022 6:53:00 AM, 5/6/2022 10:53:00 AM, 22.6796646118164
5/6/2022 6:54:00 AM, 5/6/2022 10:54:00 AM, 23.0738964080811
5/6/2022 6:55:00 AM, 5/6/2022 10:55:00 AM, 23.2582893371582
5/6/2022 6:56:00 AM, 5/6/2022 10:56:00 AM, 24.3721656799316
5/6/2022 6:57:00 AM, 5/6/2022 10:57:00 AM, 24.6849193572998
5/6/2022 6:58:00 AM, 5/6/2022 10:58:00 AM, 24.6045112609863
5/6/2022 6:59:00 AM, 5/6/2022 10:59:00 AM, 24.1821746826172
5/6/2022 7:00:00 AM, 5/6/2022 11:00:00 AM, 24.2549686431885
5/6/2022 7:01:00 AM, 5/6/2022 11:01:00 AM, 24.242338180542
5/6/2022 7:02:00 AM, 5/6/2022 11:02:00 AM, 24.1097221374512
5/6/2022 7:03:00 AM, 5/6/2022 11:03:00 AM, 24.1169528961182
5/6/2022 7:04:00 AM, 5/6/2022 11:04:00 AM, 24.1173667907715
5/6/2022 7:05:00 AM, 5/6/2022 11:05:00 AM, 23.9371662139893
5/6/2022 7:06:00 AM, 5/6/2022 11:06:00 AM, 23.4908256530762
5/6/2022 7:07:00 AM, 5/6/2022 11:07:00 AM, 23.6395072937012
5/6/2022 7:08:00 AM, 5/6/2022 11:08:00 AM, 23.4733257293701
5/6/2022 7:09:00 AM, 5/6/2022 11:09:00 AM, 23.6261005401611
5/6/2022 7:10:00 AM, 5/6/2022 11:10:00 AM, 23.3229007720947
5/6/2022 7:11:00 AM, 5/6/2022 11:11:00 AM, 23.5333595275879
5/6/2022 7:12:00 AM, 5/6/2022 11:12:00 AM, 24.3111457824707
5/6/2022 7:13:00 AM, 5/6/2022 11:13:00 AM, 24.2736396789551
5/6/2022 7:14:00 AM, 5/6/2022 11:14:00 AM, 24.4996147155762
5/6/2022 7:15:00 AM, 5/6/2022 11:15:00 AM, 24.7382583618164
5/6/2022 7:16:00 AM, 5/6/2022 11:16:00 AM, 25.0436325073242
5/6/2022 7:17:00 AM, 5/6/2022 11:17:00 AM, 25.1632518768311
5/6/2022 7:18:00 AM, 5/6/2022 11:18:00 AM, 24.9220962524414
5/6/2022 7:19:00 AM, 5/6/2022 11:19:00 AM, 24.9220962524414
5/6/2022 7:20:00 AM, 5/6/2022 11:20:00 AM, 24.9220962524414
5/6/2022 7:21:00 AM, 5/6/2022 11:21:00 AM, 19.5406970977783
5/6/2022 7:22:00 AM, 5/6/2022 11:22:00 AM, 18.0900096893311
5/6/2022 7:23:00 AM, 5/6/2022 11:23:00 AM, 18.0635852813721
5/6/2022 7:24:00 AM, 5/6/2022 11:24:00 AM, 17.6297950744629
5/6/2022 7:25:00 AM, 5/6/2022 11:25:00 AM, 17.688009262085
5/6/2022 7:26:00 AM, 5/6/2022 11:26:00 AM, 17.3101615905762
5/6/2022 7:27:00 AM, 5/6/2022 11:27:00 AM, 21.870080947876
5/6/2022 7:28:00 AM, 5/6/2022 11:28:00 AM, 19.3126945495605
5/6/2022 7:29:00 AM, 5/6/2022 11:29:00 AM, 24.9176273345947
5/6/2022 7:30:00 AM, 5/6/2022 11:30:00 AM, 25.8568687438965
5/6/2022 7:31:00 AM, 5/6/2022 11:31:00 AM, 30.179328918457
5/6/2022 7:32:00 AM, 5/6/2022 11:32:00 AM, 30.3877696990967
5/6/2022 7:33:00 AM, 5/6/2022 11:33:00 AM, 31.9407424926758
5/6/2022 7:34:00 AM, 5/6/2022 11:34:00 AM, 33.9159927368164
5/6/2022 7:35:00 AM, 5/6/2022 11:35:00 AM, 33.7916603088379
5/6/2022 7:36:00 AM, 5/6/2022 11:36:00 AM, 32.6994285583496
5/6/2022 7:37:00 AM, 5/6/2022 11:37:00 AM, 33.1310386657715
5/6/2022 7:38:00 AM, 5/6/2022 11:38:00 AM, 33.7596015930176
5/6/2022 7:39:00 AM, 5/6/2022 11:39:00 AM, 33.9282913208008
5/6/2022 7:40:00 AM, 5/6/2022 11:40:00 AM, 34.0884399414063
5/6/2022 7:41:00 AM, 5/6/2022 11:41:00 AM, 33.8233108520508
5/6/2022 7:42:00 AM, 5/6/2022 11:42:00 AM, 33.1713409423828
5/6/2022 7:43:00 AM, 5/6/2022 11:43:00 AM, 32.5509948730469
5/6/2022 7:44:00 AM, 5/6/2022 11:44:00 AM, 32.1513023376465
5/6/2022 7:45:00 AM, 5/6/2022 11:45:00 AM, 31.5385131835938
5/6/2022 7:46:00 AM, 5/6/2022 11:46:00 AM, 31.2378101348877
5/6/2022 7:47:00 AM, 5/6/2022 11:47:00 AM, 31.4629535675049
5/6/2022 7:48:00 AM, 5/6/2022 11:48:00 AM, 31.349142074585
5/6/2022 7:49:00 AM, 5/6/2022 11:49:00 AM, 31.5027122497559
5/6/2022 7:50:00 AM, 5/6/2022 11:50:00 AM, 31.9718074798584
5/6/2022 7:51:00 AM, 5/6/2022 11:51:00 AM, 32.7819023132324
5/6/2022 7:52:00 AM, 5/6/2022 11:52:00 AM, 32.2916717529297
5/6/2022 7:53:00 AM, 5/6/2022 11:53:00 AM, 31.8726348876953
5/6/2022 7:54:00 AM, 5/6/2022 11:54:00 AM, 29.9638824462891
5/6/2022 7:55:00 AM, 5/6/2022 11:55:00 AM, 29.6637954711914
5/6/2022 7:56:00 AM, 5/6/2022 11:56:00 AM, 28.6509838104248
5/6/2022 7:57:00 AM, 5/6/2022 11:57:00 AM, 29.0124893188477
5/6/2022 7:58:00 AM, 5/6/2022 11:58:00 AM, 27.383846282959
5/6/2022 7:59:00 AM, 5/6/2022 11:59:00 AM, 25.7354679107666
5/6/2022 8:00:00 AM, 5/6/2022 12:00:00 PM, 25.5404529571533
5/6/2022 8:01:00 AM, 5/6/2022 12:01:00 PM, 28.98459815979
5/6/2022 8:02:00 AM, 5/6/2022 12:02:00 PM, 28.4486446380615
5/6/2022 8:03:00 AM, 5/6/2022 12:03:00 PM, 26.83274269104
5/6/2022 8:04:00 AM, 5/6/2022 12:04:00 PM, 25.1884136199951
5/6/2022 8:05:00 AM, 5/6/2022 12:05:00 PM, 26.0284557342529
5/6/2022 8:06:00 AM, 5/6/2022 12:06:00 PM, 26.9285087585449
5/6/2022 8:07:00 AM, 5/6/2022 12:07:00 PM, 27.4754047393799
5/6/2022 8:08:00 AM, 5/6/2022 12:08:00 PM, 27.1701583862305
5/6/2022 8:09:00 AM, 5/6/2022 12:09:00 PM, 26.8538074493408
5/6/2022 8:10:00 AM, 5/6/2022 12:10:00 PM, 27.3911743164063
5/6/2022 8:11:00 AM, 5/6/2022 12:11:00 PM, 27.4095420837402
5/6/2022 8:12:00 AM, 5/6/2022 12:12:00 PM, 28.6340885162354
5/6/2022 8:13:00 AM, 5/6/2022 12:13:00 PM, 29.0851860046387
5/6/2022 8:14:00 AM, 5/6/2022 12:14:00 PM, 29.6583957672119
5/6/2022 8:15:00 AM, 5/6/2022 12:15:00 PM, 29.84641456604
5/6/2022 8:16:00 AM, 5/6/2022 12:16:00 PM, 29.2368354797363
5/6/2022 8:17:00 AM, 5/6/2022 12:17:00 PM, 29.6124610900879
5/6/2022 8:18:00 AM, 5/6/2022 12:18:00 PM, 29.7262725830078
5/6/2022 8:19:00 AM, 5/6/2022 12:19:00 PM, 30.223503112793
5/6/2022 8:20:00 AM, 5/6/2022 12:20:00 PM, 30.26491355896
5/6/2022 8:21:00 AM, 5/6/2022 12:21:00 PM, 30.26491355896
5/6/2022 8:22:00 AM, 5/6/2022 12:22:00 PM, 29.1540641784668
5/6/2022 8:23:00 AM, 5/6/2022 12:23:00 PM, 28.4392375946045
5/6/2022 8:24:00 AM, 5/6/2022 12:24:00 PM, 28.3875312805176
5/6/2022 8:25:00 AM, 5/6/2022 12:25:00 PM, 28.709077835083
5/6/2022 8:26:00 AM, 5/6/2022 12:26:00 PM, 28.73948097229
5/6/2022 8:27:00 AM, 5/6/2022 12:27:00 PM, 28.3578147888184
5/6/2022 8:28:00 AM, 5/6/2022 12:28:00 PM, 28.7847480773926
5/6/2022 8:29:00 AM, 5/6/2022 12:29:00 PM, 28.6489658355713
5/6/2022 8:30:00 AM, 5/6/2022 12:30:00 PM, 28.7138557434082
5/6/2022 8:31:00 AM, 5/6/2022 12:31:00 PM, 28.5239849090576
5/6/2022 8:32:00 AM, 5/6/2022 12:32:00 PM, 28.6289901733398
5/6/2022 8:33:00 AM, 5/6/2022 12:33:00 PM, 29.7153072357178
5/6/2022 8:34:00 AM, 5/6/2022 12:34:00 PM, 33.3505058288574
5/6/2022 8:35:00 AM, 5/6/2022 12:35:00 PM, 32.6181831359863
5/6/2022 8:36:00 AM, 5/6/2022 12:36:00 PM, 32.7111740112305
5/6/2022 8:37:00 AM, 5/6/2022 12:37:00 PM, 32.0616760253906
5/6/2022 8:38:00 AM, 5/6/2022 12:38:00 PM, 31.2501602172852
5/6/2022 8:39:00 AM, 5/6/2022 12:39:00 PM, 32.5891036987305
5/6/2022 8:40:00 AM, 5/6/2022 12:40:00 PM, 32.6846504211426
5/6/2022 8:41:00 AM, 5/6/2022 12:41:00 PM, 33.8530921936035
5/6/2022 8:42:00 AM, 5/6/2022 12:42:00 PM, 35.5907859802246
5/6/2022 8:43:00 AM, 5/6/2022 12:43:00 PM, 35.3323707580566
5/6/2022 8:44:00 AM, 5/6/2022 12:44:00 PM, 35.4417572021484
5/6/2022 8:45:00 AM, 5/6/2022 12:45:00 PM, 33.778938293457
5/6/2022 8:46:00 AM, 5/6/2022 12:46:00 PM, 37.6665153503418
5/6/2022 8:47:00 AM, 5/6/2022 12:47:00 PM, 38.7781066894531
5/6/2022 8:48:00 AM, 5/6/2022 12:48:00 PM, 39.2004585266113
5/6/2022 8:49:00 AM, 5/6/2022 12:49:00 PM, 39.2869148254395
5/6/2022 8:50:00 AM, 5/6/2022 12:50:00 PM, 40.062614440918
5/6/2022 8:51:00 AM, 5/6/2022 12:51:00 PM, 40.468994140625
5/6/2022 8:52:00 AM, 5/6/2022 12:52:00 PM, 40.3464088439941
5/6/2022 8:53:00 AM, 5/6/2022 12:53:00 PM, 39.7889976501465
5/6/2022 8:54:00 AM, 5/6/2022 12:54:00 PM, 40.4491806030273
5/6/2022 8:55:00 AM, 5/6/2022 12:55:00 PM, 40.3159294128418
5/6/2022 8:56:00 AM, 5/6/2022 12:56:00 PM, 40.1687545776367
5/6/2022 8:57:00 AM, 5/6/2022 12:57:00 PM, 39.8508529663086
5/6/2022 8:58:00 AM, 5/6/2022 12:58:00 PM, 39.9176254272461
5/6/2022 8:59:00 AM, 5/6/2022 12:59:00 PM, 39.8232116699219
5/6/2022 9:00:00 AM, 5/6/2022 1:00:00 PM, 40.0718421936035
5/6/2022 9:01:00 AM, 5/6/2022 1:01:00 PM, 40.2467308044434
5/6/2022 9:02:00 AM, 5/6/2022 1:02:00 PM, 40.0596580505371
5/6/2022 9:03:00 AM, 5/6/2022 1:03:00 PM, 39.5347595214844
5/6/2022 9:04:00 AM, 5/6/2022 1:04:00 PM, 39.0551490783691
5/6/2022 9:05:00 AM, 5/6/2022 1:05:00 PM, 39.1631774902344
5/6/2022 9:06:00 AM, 5/6/2022 1:06:00 PM, 38.8857574462891
5/6/2022 9:07:00 AM, 5/6/2022 1:07:00 PM, 39.2592658996582
5/6/2022 9:08:00 AM, 5/6/2022 1:08:00 PM, 39.8034019470215
5/6/2022 9:09:00 AM, 5/6/2022 1:09:00 PM, 39.3083229064941
5/6/2022 9:10:00 AM, 5/6/2022 1:10:00 PM, 37.9018173217773
5/6/2022 9:11:00 AM, 5/6/2022 1:11:00 PM, 36.8673248291016
5/6/2022 9:12:00 AM, 5/6/2022 1:12:00 PM, 35.9525375366211
5/6/2022 9:13:00 AM, 5/6/2022 1:13:00 PM, 35.9648094177246
5/6/2022 9:14:00 AM, 5/6/2022 1:14:00 PM, 35.9416465759277
5/6/2022 9:15:00 AM, 5/6/2022 1:15:00 PM, 36.2068061828613
5/6/2022 9:16:00 AM, 5/6/2022 1:16:00 PM, 35.5709190368652
5/6/2022 9:17:00 AM, 5/6/2022 1:17:00 PM, 36.4717826843262
5/6/2022 9:18:00 AM, 5/6/2022 1:18:00 PM, 36.5340232849121
5/6/2022 9:19:00 AM, 5/6/2022 1:19:00 PM, 36.6117057800293
5/6/2022 9:20:00 AM, 5/6/2022 1:20:00 PM, 37.0699157714844
5/6/2022 9:21:00 AM, 5/6/2022 1:21:00 PM, 37.5429267883301
5/6/2022 9:22:00 AM, 5/6/2022 1:22:00 PM, 37.5429267883301
5/6/2022 9:23:00 AM, 5/6/2022 1:23:00 PM, 38.5896034240723
5/6/2022 9:24:00 AM, 5/6/2022 1:24:00 PM, 37.8570442199707
5/6/2022 9:25:00 AM, 5/6/2022 1:25:00 PM, 38.097770690918
5/6/2022 9:26:00 AM, 5/6/2022 1:26:00 PM, 37.9909629821777
5/6/2022 9:27:00 AM, 5/6/2022 1:27:00 PM, 37.0986709594727
5/6/2022 9:28:00 AM, 5/6/2022 1:28:00 PM, 36.9437599182129
5/6/2022 9:29:00 AM, 5/6/2022 1:29:00 PM, 36.6293182373047
5/6/2022 9:30:00 AM, 5/6/2022 1:30:00 PM, 36.8466567993164
5/6/2022 9:31:00 AM, 5/6/2022 1:31:00 PM, 36.661994934082
5/6/2022 9:32:00 AM, 5/6/2022 1:32:00 PM, 35.2585144042969
5/6/2022 9:33:00 AM, 5/6/2022 1:33:00 PM, 35.2847938537598
5/6/2022 9:34:00 AM, 5/6/2022 1:34:00 PM, 35.0424957275391
5/6/2022 9:35:00 AM, 5/6/2022 1:35:00 PM, 34.8521690368652
5/6/2022 9:36:00 AM, 5/6/2022 1:36:00 PM, 34.3798408508301
5/6/2022 9:37:00 AM, 5/6/2022 1:37:00 PM, 33.2718772888184
5/6/2022 9:38:00 AM, 5/6/2022 1:38:00 PM, 32.9947624206543
5/6/2022 9:39:00 AM, 5/6/2022 1:39:00 PM, 32.4881172180176
5/6/2022 9:40:00 AM, 5/6/2022 1:40:00 PM, 32.1439552307129
5/6/2022 9:41:00 AM, 5/6/2022 1:41:00 PM, 32.3074150085449
5/6/2022 9:42:00 AM, 5/6/2022 1:42:00 PM, 32.9664192199707
5/6/2022 9:43:00 AM, 5/6/2022 1:43:00 PM, 32.7831497192383
5/6/2022 9:44:00 AM, 5/6/2022 1:44:00 PM, 32.6766967773438
5/6/2022 9:45:00 AM, 5/6/2022 1:45:00 PM, 32.9295921325684
5/6/2022 9:46:00 AM, 5/6/2022 1:46:00 PM, 32.876953125
5/6/2022 9:47:00 AM, 5/6/2022 1:47:00 PM, 32.9381828308105
5/6/2022 9:48:00 AM, 5/6/2022 1:48:00 PM, 33.4936332702637
5/6/2022 9:49:00 AM, 5/6/2022 1:49:00 PM, 34.3900527954102
5/6/2022 9:50:00 AM, 5/6/2022 1:50:00 PM, 35.1678199768066
5/6/2022 9:51:00 AM, 5/6/2022 1:51:00 PM, 35.1537246704102
5/6/2022 9:52:00 AM, 5/6/2022 1:52:00 PM, 35.2736167907715
5/6/2022 9:53:00 AM, 5/6/2022 1:53:00 PM, 35.5815277099609
5/6/2022 9:54:00 AM, 5/6/2022 1:54:00 PM, 35.0917854309082
5/6/2022 9:55:00 AM, 5/6/2022 1:55:00 PM, 35.5143127441406
5/6/2022 9:56:00 AM, 5/6/2022 1:56:00 PM, 35.5945014953613
5/6/2022 9:57:00 AM, 5/6/2022 1:57:00 PM, 35.2643814086914
5/6/2022 9:58:00 AM, 5/6/2022 1:58:00 PM, 35.2746543884277
5/6/2022 9:59:00 AM, 5/6/2022 1:59:00 PM, 35.2286148071289
5/6/2022 10:00:00 AM, 5/6/2022 2:00:00 PM, 34.7249183654785
5/6/2022 10:01:00 AM, 5/6/2022 2:01:00 PM, 34.8760643005371
5/6/2022 10:02:00 AM, 5/6/2022 2:02:00 PM, 34.9257583618164
5/6/2022 10:03:00 AM, 5/6/2022 2:03:00 PM, 35.7879219055176
5/6/2022 10:04:00 AM, 5/6/2022 2:04:00 PM, 35.7124366760254
5/6/2022 10:05:00 AM, 5/6/2022 2:05:00 PM, 34.9446716308594
5/6/2022 10:06:00 AM, 5/6/2022 2:06:00 PM, 34.5083694458008
5/6/2022 10:07:00 AM, 5/6/2022 2:07:00 PM, 34.7443504333496
5/6/2022 10:08:00 AM, 5/6/2022 2:08:00 PM, 35.0220718383789
5/6/2022 10:09:00 AM, 5/6/2022 2:09:00 PM, 34.9438819885254
5/6/2022 10:10:00 AM, 5/6/2022 2:10:00 PM, 34.7318229675293
5/6/2022 10:11:00 AM, 5/6/2022 2:11:00 PM, 35.247013092041
5/6/2022 10:12:00 AM, 5/6/2022 2:12:00 PM, 35.0587310791016
5/6/2022 10:13:00 AM, 5/6/2022 2:13:00 PM, 35.5597953796387
5/6/2022 10:14:00 AM, 5/6/2022 2:14:00 PM, 36.4501190185547
5/6/2022 10:15:00 AM, 5/6/2022 2:15:00 PM, 36.3369255065918
5/6/2022 10:16:00 AM, 5/6/2022 2:16:00 PM, 36.5116081237793
5/6/2022 10:17:00 AM, 5/6/2022 2:17:00 PM, 36.2629127502441
5/6/2022 10:18:00 AM, 5/6/2022 2:18:00 PM, 36.4598731994629
5/6/2022 10:19:00 AM, 5/6/2022 2:19:00 PM, 35.9568214416504
5/6/2022 10:20:00 AM, 5/6/2022 2:20:00 PM, 34.9311408996582
5/6/2022 10:21:00 AM, 5/6/2022 2:21:00 PM, 35.6330451965332
5/6/2022 10:22:00 AM, 5/6/2022 2:22:00 PM, 35.7718925476074
5/6/2022 10:23:00 AM, 5/6/2022 2:23:00 PM, 35.7718925476074
5/6/2022 10:24:00 AM, 5/6/2022 2:24:00 PM, 35.7553329467773
5/6/2022 10:25:00 AM, 5/6/2022 2:25:00 PM, 35.6560249328613
5/6/2022 10:26:00 AM, 5/6/2022 2:26:00 PM, 35.1958503723145
5/6/2022 10:27:00 AM, 5/6/2022 2:27:00 PM, 34.8826065063477
5/6/2022 10:28:00 AM, 5/6/2022 2:28:00 PM, 35.0544242858887
5/6/2022 10:29:00 AM, 5/6/2022 2:29:00 PM, 34.9020080566406
5/6/2022 10:30:00 AM, 5/6/2022 2:30:00 PM, 34.7386131286621
5/6/2022 10:31:00 AM, 5/6/2022 2:31:00 PM, 34.591625213623
5/6/2022 10:32:00 AM, 5/6/2022 2:32:00 PM, 34.3776626586914
5/6/2022 10:33:00 AM, 5/6/2022 2:33:00 PM, 34.2602081298828
5/6/2022 10:34:00 AM, 5/6/2022 2:34:00 PM, 33.4935493469238
5/6/2022 10:35:00 AM, 5/6/2022 2:35:00 PM, 33.285514831543
5/6/2022 10:36:00 AM, 5/6/2022 2:36:00 PM, 33.9677085876465
5/6/2022 10:37:00 AM, 5/6/2022 2:37:00 PM, 33.6414527893066
5/6/2022 10:38:00 AM, 5/6/2022 2:38:00 PM, 33.0418853759766
5/6/2022 10:39:00 AM, 5/6/2022 2:39:00 PM, 32.6289405822754
5/6/2022 10:40:00 AM, 5/6/2022 2:40:00 PM, 32.7713508605957
5/6/2022 10:41:00 AM, 5/6/2022 2:41:00 PM, 32.6920585632324
5/6/2022 10:42:00 AM, 5/6/2022 2:42:00 PM, 32.6988067626953
5/6/2022 10:43:00 AM, 5/6/2022 2:43:00 PM, 32.3843955993652
5/6/2022 10:44:00 AM, 5/6/2022 2:44:00 PM, 32.9191131591797
5/6/2022 10:45:00 AM, 5/6/2022 2:45:00 PM, 32.3930473327637
5/6/2022 10:46:00 AM, 5/6/2022 2:46:00 PM, 32.1577568054199
5/6/2022 10:47:00 AM, 5/6/2022 2:47:00 PM, 33.7914123535156
5/6/2022 10:48:00 AM, 5/6/2022 2:48:00 PM, 33.4082183837891
5/6/2022 10:49:00 AM, 5/6/2022 2:49:00 PM, 33.1680335998535
5/6/2022 10:50:00 AM, 5/6/2022 2:50:00 PM, 33.4533843994141
5/6/2022 10:51:00 AM, 5/6/2022 2:51:00 PM, 32.8690185546875
5/6/2022 10:52:00 AM, 5/6/2022 2:52:00 PM, 32.4365577697754
5/6/2022 10:53:00 AM, 5/6/2022 2:53:00 PM, 32.769416809082
5/6/2022 10:54:00 AM, 5/6/2022 2:54:00 PM, 32.2835388183594
5/6/2022 10:55:00 AM, 5/6/2022 2:55:00 PM, 32.491569519043
5/6/2022 10:56:00 AM, 5/6/2022 2:56:00 PM, 32.1526985168457
5/6/2022 10:57:00 AM, 5/6/2022 2:57:00 PM, 32.4411239624023
5/6/2022 10:58:00 AM, 5/6/2022 2:58:00 PM, 32.6669998168945
5/6/2022 10:59:00 AM, 5/6/2022 2:59:00 PM, 32.4504127502441
5/6/2022 11:00:00 AM, 5/6/2022 3:00:00 PM, 33.0440902709961
5/6/2022 11:01:00 AM, 5/6/2022 3:01:00 PM, 33.6231803894043
5/6/2022 11:02:00 AM, 5/6/2022 3:02:00 PM, 34.2854156494141
5/6/2022 11:03:00 AM, 5/6/2022 3:03:00 PM, 34.2699508666992
5/6/2022 11:04:00 AM, 5/6/2022 3:04:00 PM, 33.8776817321777
5/6/2022 11:05:00 AM, 5/6/2022 3:05:00 PM, 33.821475982666
5/6/2022 11:06:00 AM, 5/6/2022 3:06:00 PM, 33.7599716186523
5/6/2022 11:07:00 AM, 5/6/2022 3:07:00 PM, 33.5348815917969
5/6/2022 11:08:00 AM, 5/6/2022 3:08:00 PM, 33.2682266235352
5/6/2022 11:09:00 AM, 5/6/2022 3:09:00 PM, 33.1418380737305
5/6/2022 11:10:00 AM, 5/6/2022 3:10:00 PM, 32.9019470214844
5/6/2022 11:11:00 AM, 5/6/2022 3:11:00 PM, 34.171745300293
5/6/2022 11:12:00 AM, 5/6/2022 3:12:00 PM, 34.7312088012695
5/6/2022 11:13:00 AM, 5/6/2022 3:13:00 PM, 33.6472473144531
5/6/2022 11:14:00 AM, 5/6/2022 3:14:00 PM, 32.1287994384766
5/6/2022 11:15:00 AM, 5/6/2022 3:15:00 PM, 33.4358596801758
5/6/2022 11:16:00 AM, 5/6/2022 3:16:00 PM, 33.3190040588379
5/6/2022 11:17:00 AM, 5/6/2022 3:17:00 PM, 33.7034721374512
5/6/2022 11:18:00 AM, 5/6/2022 3:18:00 PM, 33.8728904724121
5/6/2022 11:19:00 AM, 5/6/2022 3:19:00 PM, 33.2466278076172
5/6/2022 11:20:00 AM, 5/6/2022 3:20:00 PM, 33.1378135681152
5/6/2022 11:21:00 AM, 5/6/2022 3:21:00 PM, 31.7919940948486
5/6/2022 11:22:00 AM, 5/6/2022 3:22:00 PM, 32.2184982299805
5/6/2022 11:23:00 AM, 5/6/2022 3:23:00 PM, 31.9968719482422
5/6/2022 11:24:00 AM, 5/6/2022 3:24:00 PM, 31.9968719482422
5/6/2022 11:25:00 AM, 5/6/2022 3:25:00 PM, 31.5531005859375
5/6/2022 11:26:00 AM, 5/6/2022 3:26:00 PM, 31.4084587097168
5/6/2022 11:27:00 AM, 5/6/2022 3:27:00 PM, 32.6741905212402
5/6/2022 11:28:00 AM, 5/6/2022 3:28:00 PM, 33.7452239990234
5/6/2022 11:29:00 AM, 5/6/2022 3:29:00 PM, 32.5094947814941
5/6/2022 11:30:00 AM, 5/6/2022 3:30:00 PM, 31.9922866821289
5/6/2022 11:31:00 AM, 5/6/2022 3:31:00 PM, 32.8115005493164
5/6/2022 11:32:00 AM, 5/6/2022 3:32:00 PM, 33.0483283996582
5/6/2022 11:33:00 AM, 5/6/2022 3:33:00 PM, 33.4859924316406
5/6/2022 11:34:00 AM, 5/6/2022 3:34:00 PM, 33.7929801940918
5/6/2022 11:35:00 AM, 5/6/2022 3:35:00 PM, 34.0842475891113
5/6/2022 11:36:00 AM, 5/6/2022 3:36:00 PM, 34.1535797119141
5/6/2022 11:37:00 AM, 5/6/2022 3:37:00 PM, 34.6647872924805
5/6/2022 11:38:00 AM, 5/6/2022 3:38:00 PM, 34.085578918457
5/6/2022 11:39:00 AM, 5/6/2022 3:39:00 PM, 33.5557746887207
5/6/2022 11:40:00 AM, 5/6/2022 3:40:00 PM, 33.8287506103516
5/6/2022 11:41:00 AM, 5/6/2022 3:41:00 PM, 32.1551780700684
5/6/2022 11:42:00 AM, 5/6/2022 3:42:00 PM, 31.2312278747559
5/6/2022 11:43:00 AM, 5/6/2022 3:43:00 PM, 29.7655429840088
5/6/2022 11:44:00 AM, 5/6/2022 3:44:00 PM, 29.3558807373047
5/6/2022 11:45:00 AM, 5/6/2022 3:45:00 PM, 28.7416801452637
5/6/2022 11:46:00 AM, 5/6/2022 3:46:00 PM, 28.2082767486572
5/6/2022 11:47:00 AM, 5/6/2022 3:47:00 PM, 27.9948482513428
5/6/2022 11:48:00 AM, 5/6/2022 3:48:00 PM, 28.0925674438477
5/6/2022 11:49:00 AM, 5/6/2022 3:49:00 PM, 27.07057762146
5/6/2022 11:50:00 AM, 5/6/2022 3:50:00 PM, 26.9925193786621
5/6/2022 11:51:00 AM, 5/6/2022 3:51:00 PM, 27.0321216583252
5/6/2022 11:52:00 AM, 5/6/2022 3:52:00 PM, 26.0606994628906
5/6/2022 11:53:00 AM, 5/6/2022 3:53:00 PM, 25.9599533081055
5/6/2022 11:54:00 AM, 5/6/2022 3:54:00 PM, 25.9746494293213
5/6/2022 11:55:00 AM, 5/6/2022 3:55:00 PM, 25.1630115509033
5/6/2022 11:56:00 AM, 5/6/2022 3:56:00 PM, 24.6402168273926
5/6/2022 11:57:00 AM, 5/6/2022 3:57:00 PM, 24.761266708374
5/6/2022 11:58:00 AM, 5/6/2022 3:58:00 PM, 23.6015167236328
5/6/2022 11:59:00 AM, 5/6/2022 3:59:00 PM, 23.180980682373
5/6/2022 12:00:00 PM, 5/6/2022 4:00:00 PM, 23.6646289825439
5/6/2022 12:01:00 PM, 5/6/2022 4:01:00 PM, 24.3458919525146
5/6/2022 12:02:00 PM, 5/6/2022 4:02:00 PM, 24.2363376617432
5/6/2022 12:03:00 PM, 5/6/2022 4:03:00 PM, 23.9990921020508
5/6/2022 12:04:00 PM, 5/6/2022 4:04:00 PM, 23.9053039550781
5/6/2022 12:05:00 PM, 5/6/2022 4:05:00 PM, 23.509916305542
5/6/2022 12:06:00 PM, 5/6/2022 4:06:00 PM, 22.9888172149658
5/6/2022 12:07:00 PM, 5/6/2022 4:07:00 PM, 23.5543231964111
5/6/2022 12:08:00 PM, 5/6/2022 4:08:00 PM, 24.8859195709229
5/6/2022 12:09:00 PM, 5/6/2022 4:09:00 PM, 25.3205585479736
5/6/2022 12:10:00 PM, 5/6/2022 4:10:00 PM, 25.6165199279785
5/6/2022 12:11:00 PM, 5/6/2022 4:11:00 PM, 25.7285137176514
5/6/2022 12:12:00 PM, 5/6/2022 4:12:00 PM, 25.5901050567627
5/6/2022 12:13:00 PM, 5/6/2022 4:13:00 PM, 25.8006191253662
5/6/2022 12:14:00 PM, 5/6/2022 4:14:00 PM, 26.6258964538574
5/6/2022 12:15:00 PM, 5/6/2022 4:15:00 PM, 28.4963035583496
5/6/2022 12:16:00 PM, 5/6/2022 4:16:00 PM, 27.4159259796143
5/6/2022 12:17:00 PM, 5/6/2022 4:17:00 PM, 27.2015018463135
5/6/2022 12:18:00 PM, 5/6/2022 4:18:00 PM, 27.7207813262939
5/6/2022 12:19:00 PM, 5/6/2022 4:19:00 PM, 27.940185546875
5/6/2022 12:20:00 PM, 5/6/2022 4:20:00 PM, 28.167049407959
5/6/2022 12:21:00 PM, 5/6/2022 4:21:00 PM, 28.8662452697754
5/6/2022 12:22:00 PM, 5/6/2022 4:22:00 PM, 29.4385471343994
5/6/2022 12:23:00 PM, 5/6/2022 4:23:00 PM, 29.4774570465088
5/6/2022 12:24:00 PM, 5/6/2022 4:24:00 PM, 29.7115516662598
5/6/2022 12:25:00 PM, 5/6/2022 4:25:00 PM, 29.7115516662598
5/6/2022 12:26:00 PM, 5/6/2022 4:26:00 PM, 29.9743156433105
5/6/2022 12:27:00 PM, 5/6/2022 4:27:00 PM, 30.5209445953369
5/6/2022 12:28:00 PM, 5/6/2022 4:28:00 PM, 30.5921936035156
5/6/2022 12:29:00 PM, 5/6/2022 4:29:00 PM, 30.6162109375
5/6/2022 12:30:00 PM, 5/6/2022 4:30:00 PM, 30.6909599304199
5/6/2022 12:31:00 PM, 5/6/2022 4:31:00 PM, 30.05588722229
5/6/2022 12:32:00 PM, 5/6/2022 4:32:00 PM, 30.8356533050537
5/6/2022 12:33:00 PM, 5/6/2022 4:33:00 PM, 30.9778614044189
5/6/2022 12:34:00 PM, 5/6/2022 4:34:00 PM, 31.4198303222656
5/6/2022 12:35:00 PM, 5/6/2022 4:35:00 PM, 31.7129077911377
5/6/2022 12:36:00 PM, 5/6/2022 4:36:00 PM, 32.2137107849121
5/6/2022 12:37:00 PM, 5/6/2022 4:37:00 PM, 33.4388847351074
5/6/2022 12:38:00 PM, 5/6/2022 4:38:00 PM, 32.8411483764648
5/6/2022 12:39:00 PM, 5/6/2022 4:39:00 PM, 31.2138366699219
5/6/2022 12:40:00 PM, 5/6/2022 4:40:00 PM, 32.3310928344727
5/6/2022 12:41:00 PM, 5/6/2022 4:41:00 PM, 32.0375633239746
5/6/2022 12:42:00 PM, 5/6/2022 4:42:00 PM, 31.7402954101563
5/6/2022 12:43:00 PM, 5/6/2022 4:43:00 PM, 33.0553321838379
5/6/2022 12:44:00 PM, 5/6/2022 4:44:00 PM, 34.6131782531738
5/6/2022 12:45:00 PM, 5/6/2022 4:45:00 PM, 33.4508781433105
5/6/2022 12:46:00 PM, 5/6/2022 4:46:00 PM, 32.3224639892578
5/6/2022 12:47:00 PM, 5/6/2022 4:47:00 PM, 31.8144474029541
5/6/2022 12:48:00 PM, 5/6/2022 4:48:00 PM, 31.243221282959
5/6/2022 12:49:00 PM, 5/6/2022 4:49:00 PM, 31.2232418060303
5/6/2022 12:50:00 PM, 5/6/2022 4:50:00 PM, 30.9723796844482
5/6/2022 12:51:00 PM, 5/6/2022 4:51:00 PM, 31.6394691467285
5/6/2022 12:52:00 PM, 5/6/2022 4:52:00 PM, 31.3983783721924
5/6/2022 12:53:00 PM, 5/6/2022 4:53:00 PM, 30.5476207733154
5/6/2022 12:54:00 PM, 5/6/2022 4:54:00 PM, 30.1433753967285
5/6/2022 12:55:00 PM, 5/6/2022 4:55:00 PM, 29.7896537780762
5/6/2022 12:56:00 PM, 5/6/2022 4:56:00 PM, 30.4064655303955
5/6/2022 12:57:00 PM, 5/6/2022 4:57:00 PM, 31.2329998016357
5/6/2022 12:58:00 PM, 5/6/2022 4:58:00 PM, 30.5189933776855
5/6/2022 12:59:00 PM, 5/6/2022 4:59:00 PM, 30.8440418243408
5/6/2022 1:00:00 PM, 5/6/2022 5:00:00 PM, 30.9042816162109
5/6/2022 1:01:00 PM, 5/6/2022 5:01:00 PM, 30.2610282897949
5/6/2022 1:02:00 PM, 5/6/2022 5:02:00 PM, 31.5788249969482
5/6/2022 1:03:00 PM, 5/6/2022 5:03:00 PM, 31.9183254241943
5/6/2022 1:04:00 PM, 5/6/2022 5:04:00 PM, 32.4164505004883
5/6/2022 1:05:00 PM, 5/6/2022 5:05:00 PM, 32.2805976867676
5/6/2022 1:06:00 PM, 5/6/2022 5:06:00 PM, 32.3975372314453
5/6/2022 1:07:00 PM, 5/6/2022 5:07:00 PM, 32.2082977294922
5/6/2022 1:08:00 PM, 5/6/2022 5:08:00 PM, 32.2224807739258
5/6/2022 1:09:00 PM, 5/6/2022 5:09:00 PM, 31.4688758850098
5/6/2022 1:10:00 PM, 5/6/2022 5:10:00 PM, 31.7492904663086
5/6/2022 1:11:00 PM, 5/6/2022 5:11:00 PM, 31.9028968811035
5/6/2022 1:12:00 PM, 5/6/2022 5:12:00 PM, 36.3816337585449
5/6/2022 1:13:00 PM, 5/6/2022 5:13:00 PM, 33.6170845031738
5/6/2022 1:14:00 PM, 5/6/2022 5:14:00 PM, 32.832878112793
5/6/2022 1:15:00 PM, 5/6/2022 5:15:00 PM, 32.9003677368164
5/6/2022 1:16:00 PM, 5/6/2022 5:16:00 PM, 32.5118370056152
5/6/2022 1:17:00 PM, 5/6/2022 5:17:00 PM, 30.9038162231445
5/6/2022 1:18:00 PM, 5/6/2022 5:18:00 PM, 30.0743045806885
5/6/2022 1:19:00 PM, 5/6/2022 5:19:00 PM, 30.6494808197021
5/6/2022 1:20:00 PM, 5/6/2022 5:20:00 PM, 30.8946151733398
5/6/2022 1:21:00 PM, 5/6/2022 5:21:00 PM, 30.7308235168457
5/6/2022 1:22:00 PM, 5/6/2022 5:22:00 PM, 30.5679721832275
5/6/2022 1:23:00 PM, 5/6/2022 5:23:00 PM, 29.5889148712158
5/6/2022 1:24:00 PM, 5/6/2022 5:24:00 PM, 29.5116806030273
5/6/2022 1:25:00 PM, 5/6/2022 5:25:00 PM, 29.7686290740967
5/6/2022 1:26:00 PM, 5/6/2022 5:26:00 PM, 29.7686290740967
5/6/2022 1:27:00 PM, 5/6/2022 5:27:00 PM, 29.8458118438721
5/6/2022 1:28:00 PM, 5/6/2022 5:28:00 PM, 29.6938400268555
5/6/2022 1:29:00 PM, 5/6/2022 5:29:00 PM, 29.4674510955811
5/6/2022 1:30:00 PM, 5/6/2022 5:30:00 PM, 28.7866325378418
5/6/2022 1:31:00 PM, 5/6/2022 5:31:00 PM, 28.7203769683838
5/6/2022 1:32:00 PM, 5/6/2022 5:32:00 PM, 29.0320224761963
5/6/2022 1:33:00 PM, 5/6/2022 5:33:00 PM, 29.3509101867676
5/6/2022 1:34:00 PM, 5/6/2022 5:34:00 PM, 30.2116451263428
5/6/2022 1:35:00 PM, 5/6/2022 5:35:00 PM, 28.3411712646484
5/6/2022 1:36:00 PM, 5/6/2022 5:36:00 PM, 26.8290767669678
5/6/2022 1:37:00 PM, 5/6/2022 5:37:00 PM, 27.5605049133301
5/6/2022 1:38:00 PM, 5/6/2022 5:38:00 PM, 27.0462779998779
5/6/2022 1:39:00 PM, 5/6/2022 5:39:00 PM, 26.0003395080566
5/6/2022 1:40:00 PM, 5/6/2022 5:40:00 PM, 26.8341255187988
5/6/2022 1:41:00 PM, 5/6/2022 5:41:00 PM, 27.541332244873
5/6/2022 1:42:00 PM, 5/6/2022 5:42:00 PM, 27.1502685546875
5/6/2022 1:43:00 PM, 5/6/2022 5:43:00 PM, 26.6950969696045
5/6/2022 1:44:00 PM, 5/6/2022 5:44:00 PM, 27.7195816040039
5/6/2022 1:45:00 PM, 5/6/2022 5:45:00 PM, 29.5063571929932
5/6/2022 1:46:00 PM, 5/6/2022 5:46:00 PM, 30.0567646026611
5/6/2022 1:47:00 PM, 5/6/2022 5:47:00 PM, 28.4080009460449
5/6/2022 1:48:00 PM, 5/6/2022 5:48:00 PM, 28.2344551086426
5/6/2022 1:49:00 PM, 5/6/2022 5:49:00 PM, 26.0731105804443
5/6/2022 1:50:00 PM, 5/6/2022 5:50:00 PM, 25.3724784851074
5/6/2022 1:51:00 PM, 5/6/2022 5:51:00 PM, 26.9094886779785
5/6/2022 1:52:00 PM, 5/6/2022 5:52:00 PM, 25.3230686187744
5/6/2022 1:53:00 PM, 5/6/2022 5:53:00 PM, 25.5614471435547
5/6/2022 1:54:00 PM, 5/6/2022 5:54:00 PM, 25.8129482269287
5/6/2022 1:55:00 PM, 5/6/2022 5:55:00 PM, 25.2592868804932
5/6/2022 1:56:00 PM, 5/6/2022 5:56:00 PM, 24.4799747467041
5/6/2022 1:57:00 PM, 5/6/2022 5:57:00 PM, 24.0955467224121
5/6/2022 1:58:00 PM, 5/6/2022 5:58:00 PM, 24.2444591522217
5/6/2022 1:59:00 PM, 5/6/2022 5:59:00 PM, 23.5247402191162
5/6/2022 2:00:00 PM, 5/6/2022 6:00:00 PM, 21.4131488800049
5/6/2022 2:01:00 PM, 5/6/2022 6:01:00 PM, 22.888240814209
5/6/2022 2:02:00 PM, 5/6/2022 6:02:00 PM, 24.6783580780029
5/6/2022 2:03:00 PM, 5/6/2022 6:03:00 PM, 25.2578411102295
5/6/2022 2:04:00 PM, 5/6/2022 6:04:00 PM, 26.3380031585693
5/6/2022 2:05:00 PM, 5/6/2022 6:05:00 PM, 26.805685043335
5/6/2022 2:06:00 PM, 5/6/2022 6:06:00 PM, 25.2849140167236
5/6/2022 2:07:00 PM, 5/6/2022 6:07:00 PM, 25.9892177581787
5/6/2022 2:08:00 PM, 5/6/2022 6:08:00 PM, 25.5455474853516
5/6/2022 2:09:00 PM, 5/6/2022 6:09:00 PM, 22.5653667449951
5/6/2022 2:10:00 PM, 5/6/2022 6:10:00 PM, 23.4580745697021
5/6/2022 2:11:00 PM, 5/6/2022 6:11:00 PM, 24.2308692932129
5/6/2022 2:12:00 PM, 5/6/2022 6:12:00 PM, 22.4769306182861
5/6/2022 2:13:00 PM, 5/6/2022 6:13:00 PM, 21.4503688812256
5/6/2022 2:14:00 PM, 5/6/2022 6:14:00 PM, 21.6173629760742
5/6/2022 2:15:00 PM, 5/6/2022 6:15:00 PM, 23.6948719024658
5/6/2022 2:16:00 PM, 5/6/2022 6:16:00 PM, 24.5295486450195
5/6/2022 2:17:00 PM, 5/6/2022 6:17:00 PM, 24.4781837463379
5/6/2022 2:18:00 PM, 5/6/2022 6:18:00 PM, 25.1655368804932
5/6/2022 2:19:00 PM, 5/6/2022 6:19:00 PM, 23.9154491424561
5/6/2022 2:20:00 PM, 5/6/2022 6:20:00 PM, 24.2372207641602
5/6/2022 2:21:00 PM, 5/6/2022 6:21:00 PM, 24.4894371032715
5/6/2022 2:22:00 PM, 5/6/2022 6:22:00 PM, 22.8133659362793
5/6/2022 2:23:00 PM, 5/6/2022 6:23:00 PM, 21.9002876281738
5/6/2022 2:24:00 PM, 5/6/2022 6:24:00 PM, 21.5006294250488
5/6/2022 2:25:00 PM, 5/6/2022 6:25:00 PM, 20.9034595489502
5/6/2022 2:26:00 PM, 5/6/2022 6:26:00 PM, 20.9860591888428
5/6/2022 2:27:00 PM, 5/6/2022 6:27:00 PM, 20.9860591888428
5/6/2022 2:28:00 PM, 5/6/2022 6:28:00 PM, 21.0783004760742
5/6/2022 2:29:00 PM, 5/6/2022 6:29:00 PM, 21.1534328460693
5/6/2022 2:30:00 PM, 5/6/2022 6:30:00 PM, 21.1750431060791
5/6/2022 2:31:00 PM, 5/6/2022 6:31:00 PM, 19.4952144622803
5/6/2022 2:32:00 PM, 5/6/2022 6:32:00 PM, 19.4313354492188
5/6/2022 2:33:00 PM, 5/6/2022 6:33:00 PM, 19.095193862915
5/6/2022 2:34:00 PM, 5/6/2022 6:34:00 PM, 19.7893047332764
5/6/2022 2:35:00 PM, 5/6/2022 6:35:00 PM, 21.0049819946289
5/6/2022 2:36:00 PM, 5/6/2022 6:36:00 PM, 22.7809524536133
5/6/2022 2:37:00 PM, 5/6/2022 6:37:00 PM, 21.7553024291992
5/6/2022 2:38:00 PM, 5/6/2022 6:38:00 PM, 19.4903717041016
5/6/2022 2:39:00 PM, 5/6/2022 6:39:00 PM, 20.431224822998
5/6/2022 2:40:00 PM, 5/6/2022 6:40:00 PM, 20.2348594665527
5/6/2022 2:41:00 PM, 5/6/2022 6:41:00 PM, 22.4307308197021
5/6/2022 2:42:00 PM, 5/6/2022 6:42:00 PM, 22.0939292907715
5/6/2022 2:43:00 PM, 5/6/2022 6:43:00 PM, 20.9488430023193
5/6/2022 2:44:00 PM, 5/6/2022 6:44:00 PM, 21.7704467773438
5/6/2022 2:45:00 PM, 5/6/2022 6:45:00 PM, 24.9118728637695
5/6/2022 2:46:00 PM, 5/6/2022 6:46:00 PM, 22.8754768371582
5/6/2022 2:47:00 PM, 5/6/2022 6:47:00 PM, 24.7022228240967
5/6/2022 2:48:00 PM, 5/6/2022 6:48:00 PM, 22.889627456665
5/6/2022 2:49:00 PM, 5/6/2022 6:49:00 PM, 20.7525024414062
5/6/2022 2:50:00 PM, 5/6/2022 6:50:00 PM, 22.9593181610107
5/6/2022 2:51:00 PM, 5/6/2022 6:51:00 PM, 21.4861221313477
5/6/2022 2:52:00 PM, 5/6/2022 6:52:00 PM, 21.5434455871582
5/6/2022 2:53:00 PM, 5/6/2022 6:53:00 PM, 22.2595882415771
5/6/2022 2:54:00 PM, 5/6/2022 6:54:00 PM, 21.7187557220459
5/6/2022 2:55:00 PM, 5/6/2022 6:55:00 PM, 21.2281856536865
5/6/2022 2:56:00 PM, 5/6/2022 6:56:00 PM, 23.0089321136475
5/6/2022 2:57:00 PM, 5/6/2022 6:57:00 PM, 22.7235794067383
5/6/2022 2:58:00 PM, 5/6/2022 6:58:00 PM, 21.0928134918213
5/6/2022 2:59:00 PM, 5/6/2022 6:59:00 PM, 18.0523109436035
5/6/2022 3:00:00 PM, 5/6/2022 7:00:00 PM, 18.3476142883301
5/6/2022 3:01:00 PM, 5/6/2022 7:01:00 PM, 17.2372703552246
5/6/2022 3:02:00 PM, 5/6/2022 7:02:00 PM, 22.3601875305176
5/6/2022 3:03:00 PM, 5/6/2022 7:03:00 PM, 23.3798522949219
5/6/2022 3:04:00 PM, 5/6/2022 7:04:00 PM, 21.3343849182129
5/6/2022 3:05:00 PM, 5/6/2022 7:05:00 PM, 20.1013488769531
5/6/2022 3:06:00 PM, 5/6/2022 7:06:00 PM, 18.8959217071533
5/6/2022 3:07:00 PM, 5/6/2022 7:07:00 PM, 18.4648590087891
5/6/2022 3:08:00 PM, 5/6/2022 7:08:00 PM, 19.9535961151123
5/6/2022 3:09:00 PM, 5/6/2022 7:09:00 PM, 21.1942863464355
5/6/2022 3:10:00 PM, 5/6/2022 7:10:00 PM, 21.7269306182861
5/6/2022 3:11:00 PM, 5/6/2022 7:11:00 PM, 21.3503608703613
5/6/2022 3:12:00 PM, 5/6/2022 7:12:00 PM, 21.6924018859863
5/6/2022 3:13:00 PM, 5/6/2022 7:13:00 PM, 20.4548892974854
5/6/2022 3:14:00 PM, 5/6/2022 7:14:00 PM, 18.2046279907227
5/6/2022 3:15:00 PM, 5/6/2022 7:15:00 PM, 16.1139373779297
5/6/2022 3:16:00 PM, 5/6/2022 7:16:00 PM, 17.6887874603271
5/6/2022 3:17:00 PM, 5/6/2022 7:17:00 PM, 17.6710758209229
5/6/2022 3:18:00 PM, 5/6/2022 7:18:00 PM, 17.9640274047852
5/6/2022 3:19:00 PM, 5/6/2022 7:19:00 PM, 17.9524326324463
5/6/2022 3:20:00 PM, 5/6/2022 7:20:00 PM, 16.3815517425537
5/6/2022 3:21:00 PM, 5/6/2022 7:21:00 PM, 18.0305252075195
5/6/2022 3:22:00 PM, 5/6/2022 7:22:00 PM, 18.0167694091797
5/6/2022 3:23:00 PM, 5/6/2022 7:23:00 PM, 18.290433883667
5/6/2022 3:24:00 PM, 5/6/2022 7:24:00 PM, 18.462423324585
5/6/2022 3:25:00 PM, 5/6/2022 7:25:00 PM, 17.9299278259277
5/6/2022 3:26:00 PM, 5/6/2022 7:26:00 PM, 18.0042934417725
5/6/2022 3:27:00 PM, 5/6/2022 7:27:00 PM, 18.1301651000977
5/6/2022 3:28:00 PM, 5/6/2022 7:28:00 PM, 18.1301651000977
5/6/2022 3:29:00 PM, 5/6/2022 7:29:00 PM, 18.1683044433594
5/6/2022 3:30:00 PM, 5/6/2022 7:30:00 PM, 18.3556137084961
5/6/2022 3:31:00 PM, 5/6/2022 7:31:00 PM, 17.9064254760742
5/6/2022 3:32:00 PM, 5/6/2022 7:32:00 PM, 18.577486038208
5/6/2022 3:33:00 PM, 5/6/2022 7:33:00 PM, 16.8994903564453
5/6/2022 3:34:00 PM, 5/6/2022 7:34:00 PM, 17.7306842803955
5/6/2022 3:35:00 PM, 5/6/2022 7:35:00 PM, 17.74289894104
5/6/2022 3:36:00 PM, 5/6/2022 7:36:00 PM, 16.1288642883301
5/6/2022 3:37:00 PM, 5/6/2022 7:37:00 PM, 16.6930809020996
5/6/2022 3:38:00 PM, 5/6/2022 7:38:00 PM, 16.5242156982422
5/6/2022 3:39:00 PM, 5/6/2022 7:39:00 PM, 17.0835514068604
5/6/2022 3:40:00 PM, 5/6/2022 7:40:00 PM, 16.1286849975586
5/6/2022 3:41:00 PM, 5/6/2022 7:41:00 PM, 16.8248195648193
5/6/2022 3:42:00 PM, 5/6/2022 7:42:00 PM, 16.6627864837646
5/6/2022 3:43:00 PM, 5/6/2022 7:43:00 PM, 16.9640884399414
5/6/2022 3:44:00 PM, 5/6/2022 7:44:00 PM, 16.2700119018555
5/6/2022 3:45:00 PM, 5/6/2022 7:45:00 PM, 14.4958620071411
5/6/2022 3:46:00 PM, 5/6/2022 7:46:00 PM, 14.4242324829102
5/6/2022 3:47:00 PM, 5/6/2022 7:47:00 PM, 11.9276504516602
5/6/2022 3:48:00 PM, 5/6/2022 7:48:00 PM, 10.0424766540527
5/6/2022 3:49:00 PM, 5/6/2022 7:49:00 PM, 10.8882617950439
5/6/2022 3:50:00 PM, 5/6/2022 7:50:00 PM, 10.9884128570557
5/6/2022 3:51:00 PM, 5/6/2022 7:51:00 PM, 11.5857734680176
5/6/2022 3:52:00 PM, 5/6/2022 7:52:00 PM, 12.5298843383789
5/6/2022 3:53:00 PM, 5/6/2022 7:53:00 PM, 14.5065803527832
5/6/2022 3:54:00 PM, 5/6/2022 7:54:00 PM, 14.2117280960083
5/6/2022 3:55:00 PM, 5/6/2022 7:55:00 PM, 15.2453956604004
5/6/2022 3:56:00 PM, 5/6/2022 7:56:00 PM, 16.827615737915
5/6/2022 3:57:00 PM, 5/6/2022 7:57:00 PM, 18.6033763885498
5/6/2022 3:58:00 PM, 5/6/2022 7:58:00 PM, 15.3118124008179
5/6/2022 3:59:00 PM, 5/6/2022 7:59:00 PM, 15.3810243606567
5/6/2022 4:00:00 PM, 5/6/2022 8:00:00 PM, 17.8972816467285
5/6/2022 4:01:00 PM, 5/6/2022 8:01:00 PM, 17.2624034881592
5/6/2022 4:02:00 PM, 5/6/2022 8:02:00 PM, 17.1355056762695
5/6/2022 4:03:00 PM, 5/6/2022 8:03:00 PM, 12.0574407577515
5/6/2022 4:04:00 PM, 5/6/2022 8:04:00 PM, 13.125768661499
5/6/2022 4:05:00 PM, 5/6/2022 8:05:00 PM, 19.4669494628906
5/6/2022 4:06:00 PM, 5/6/2022 8:06:00 PM, 20.9390239715576
5/6/2022 4:07:00 PM, 5/6/2022 8:07:00 PM, 18.8200931549072
5/6/2022 4:08:00 PM, 5/6/2022 8:08:00 PM, 15.6163702011108
5/6/2022 4:09:00 PM, 5/6/2022 8:09:00 PM, 17.3721714019775
5/6/2022 4:10:00 PM, 5/6/2022 8:10:00 PM, 15.0585927963257
5/6/2022 4:11:00 PM, 5/6/2022 8:11:00 PM, 17.0051116943359
5/6/2022 4:12:00 PM, 5/6/2022 8:12:00 PM, 15.9446926116943
5/6/2022 4:13:00 PM, 5/6/2022 8:13:00 PM, 12.5621500015259
5/6/2022 4:14:00 PM, 5/6/2022 8:14:00 PM, 12.0112981796265
5/6/2022 4:15:00 PM, 5/6/2022 8:15:00 PM, 13.1265249252319
5/6/2022 4:16:00 PM, 5/6/2022 8:16:00 PM, 15.2271242141724
5/6/2022 4:17:00 PM, 5/6/2022 8:17:00 PM, 14.6882944107056
5/6/2022 4:18:00 PM, 5/6/2022 8:18:00 PM, 15.4566621780396
5/6/2022 4:19:00 PM, 5/6/2022 8:19:00 PM, 12.257287979126
5/6/2022 4:20:00 PM, 5/6/2022 8:20:00 PM, 12.9719381332397
5/6/2022 4:21:00 PM, 5/6/2022 8:21:00 PM, 11.3964815139771
5/6/2022 4:22:00 PM, 5/6/2022 8:22:00 PM, 12.9114618301392
5/6/2022 4:23:00 PM, 5/6/2022 8:23:00 PM, 13.2296504974365
5/6/2022 4:24:00 PM, 5/6/2022 8:24:00 PM, 13.1859016418457
5/6/2022 4:25:00 PM, 5/6/2022 8:25:00 PM, 11.3980941772461
5/6/2022 4:26:00 PM, 5/6/2022 8:26:00 PM, 13.5590915679932
5/6/2022 4:27:00 PM, 5/6/2022 8:27:00 PM, 14.8725605010986
5/6/2022 4:28:00 PM, 5/6/2022 8:28:00 PM, 17.1231956481934
5/6/2022 4:29:00 PM, 5/6/2022 8:29:00 PM, 17.1231956481934
5/6/2022 4:30:00 PM, 5/6/2022 8:30:00 PM, 17.1231956481934
5/6/2022 4:31:00 PM, 5/6/2022 8:31:00 PM, 13.6429100036621
5/6/2022 4:32:00 PM, 5/6/2022 8:32:00 PM, 16.207275390625
5/6/2022 4:33:00 PM, 5/6/2022 8:33:00 PM, 17.5780162811279
5/6/2022 4:34:00 PM, 5/6/2022 8:34:00 PM, 16.6417751312256
5/6/2022 4:35:00 PM, 5/6/2022 8:35:00 PM, 15.0572605133057
5/6/2022 4:36:00 PM, 5/6/2022 8:36:00 PM, 13.5712699890137
5/6/2022 4:37:00 PM, 5/6/2022 8:37:00 PM, 13.654860496521
5/6/2022 4:38:00 PM, 5/6/2022 8:38:00 PM, 14.6992521286011
5/6/2022 4:39:00 PM, 5/6/2022 8:39:00 PM, 17.9349803924561
5/6/2022 4:40:00 PM, 5/6/2022 8:40:00 PM, 17.8780918121338
5/6/2022 4:41:00 PM, 5/6/2022 8:41:00 PM, 18.817102432251
5/6/2022 4:42:00 PM, 5/6/2022 8:42:00 PM, 19.5154247283936
5/6/2022 4:43:00 PM, 5/6/2022 8:43:00 PM, 17.8177070617676
5/6/2022 4:44:00 PM, 5/6/2022 8:44:00 PM, 18.2667484283447
5/6/2022 4:45:00 PM, 5/6/2022 8:45:00 PM, 12.1894998550415
5/6/2022 4:46:00 PM, 5/6/2022 8:46:00 PM, 14.3321170806885
5/6/2022 4:47:00 PM, 5/6/2022 8:47:00 PM, 14.6726064682007
5/6/2022 4:48:00 PM, 5/6/2022 8:48:00 PM, 13.4751853942871
5/6/2022 4:49:00 PM, 5/6/2022 8:49:00 PM, 13.130202293396
5/6/2022 4:50:00 PM, 5/6/2022 8:50:00 PM, 15.7698564529419
5/6/2022 4:51:00 PM, 5/6/2022 8:51:00 PM, 15.8998498916626
5/6/2022 4:52:00 PM, 5/6/2022 8:52:00 PM, 15.7399835586548
5/6/2022 4:53:00 PM, 5/6/2022 8:53:00 PM, 15.5233583450317
5/6/2022 4:54:00 PM, 5/6/2022 8:54:00 PM, 15.9875364303589
5/6/2022 4:55:00 PM, 5/6/2022 8:55:00 PM, 16.8442478179932
5/6/2022 4:56:00 PM, 5/6/2022 8:56:00 PM, 17.4659442901611
5/6/2022 4:57:00 PM, 5/6/2022 8:57:00 PM, 19.2494583129883
5/6/2022 4:58:00 PM, 5/6/2022 8:58:00 PM, 18.0996189117432
5/6/2022 4:59:00 PM, 5/6/2022 8:59:00 PM, 17.0344886779785
5/6/2022 5:00:00 PM, 5/6/2022 9:00:00 PM, 17.3268928527832
5/6/2022 5:01:00 PM, 5/6/2022 9:01:00 PM, 17.601375579834
5/6/2022 5:02:00 PM, 5/6/2022 9:02:00 PM, 19.4141044616699
5/6/2022 5:03:00 PM, 5/6/2022 9:03:00 PM, 17.1705741882324
5/6/2022 5:04:00 PM, 5/6/2022 9:04:00 PM, 14.8309278488159
5/6/2022 5:05:00 PM, 5/6/2022 9:05:00 PM, 15.2132034301758
5/6/2022 5:06:00 PM, 5/6/2022 9:06:00 PM, 16.5354022979736
5/6/2022 5:07:00 PM, 5/6/2022 9:07:00 PM, 17.5052585601807
5/6/2022 5:08:00 PM, 5/6/2022 9:08:00 PM, 17.6097640991211
5/6/2022 5:09:00 PM, 5/6/2022 9:09:00 PM, 17.9309368133545
5/6/2022 5:10:00 PM, 5/6/2022 9:10:00 PM, 18.5600509643555
5/6/2022 5:11:00 PM, 5/6/2022 9:11:00 PM, 18.978946685791
5/6/2022 5:12:00 PM, 5/6/2022 9:12:00 PM, 20.2668647766113
5/6/2022 5:13:00 PM, 5/6/2022 9:13:00 PM, 20.3449993133545
5/6/2022 5:14:00 PM, 5/6/2022 9:14:00 PM, 16.1335048675537
5/6/2022 5:15:00 PM, 5/6/2022 9:15:00 PM, 13.0122528076172
5/6/2022 5:16:00 PM, 5/6/2022 9:16:00 PM, 9.43853664398193
5/6/2022 5:17:00 PM, 5/6/2022 9:17:00 PM, 11.106671333313
5/6/2022 5:18:00 PM, 5/6/2022 9:18:00 PM, 9.05124092102051
5/6/2022 5:19:00 PM, 5/6/2022 9:19:00 PM, 8.44236755371094
5/6/2022 5:20:00 PM, 5/6/2022 9:20:00 PM, 8.6422700881958
5/6/2022 5:21:00 PM, 5/6/2022 9:21:00 PM, 10.9553232192993
5/6/2022 5:22:00 PM, 5/6/2022 9:22:00 PM, 12.882438659668
5/6/2022 5:23:00 PM, 5/6/2022 9:23:00 PM, 11.835747718811
5/6/2022 5:24:00 PM, 5/6/2022 9:24:00 PM, 11.1242694854736
5/6/2022 5:25:00 PM, 5/6/2022 9:25:00 PM, 11.1982793807983
5/6/2022 5:26:00 PM, 5/6/2022 9:26:00 PM, 12.3297843933105
5/6/2022 5:27:00 PM, 5/6/2022 9:27:00 PM, 11.9516115188599
5/6/2022 5:28:00 PM, 5/6/2022 9:28:00 PM, 12.3850221633911
5/6/2022 5:29:00 PM, 5/6/2022 9:29:00 PM, 12.9628419876099
5/6/2022 5:30:00 PM, 5/6/2022 9:30:00 PM, 12.9422044754028
5/6/2022 5:31:00 PM, 5/6/2022 9:31:00 PM, 12.9422044754028
5/6/2022 5:32:00 PM, 5/6/2022 9:32:00 PM, 14.0825471878052
5/6/2022 5:33:00 PM, 5/6/2022 9:33:00 PM, 13.469428062439
5/6/2022 5:34:00 PM, 5/6/2022 9:34:00 PM, 14.9825134277344
5/6/2022 5:35:00 PM, 5/6/2022 9:35:00 PM, 16.5380210876465
5/6/2022 5:36:00 PM, 5/6/2022 9:36:00 PM, 15.1798219680786
5/6/2022 5:37:00 PM, 5/6/2022 9:37:00 PM, 17.4905033111572
5/6/2022 5:38:00 PM, 5/6/2022 9:38:00 PM, 19.1712856292725
5/6/2022 5:39:00 PM, 5/6/2022 9:39:00 PM, 18.1513023376465
5/6/2022 5:40:00 PM, 5/6/2022 9:40:00 PM, 20.3854961395264
5/6/2022 5:41:00 PM, 5/6/2022 9:41:00 PM, 20.8332366943359
5/6/2022 5:42:00 PM, 5/6/2022 9:42:00 PM, 18.8873233795166
5/6/2022 5:43:00 PM, 5/6/2022 9:43:00 PM, 17.7750358581543
5/6/2022 5:44:00 PM, 5/6/2022 9:44:00 PM, 18.3763828277588
5/6/2022 5:45:00 PM, 5/6/2022 9:45:00 PM, 18.3805465698242
5/6/2022 5:46:00 PM, 5/6/2022 9:46:00 PM, 17.923002243042
5/6/2022 5:47:00 PM, 5/6/2022 9:47:00 PM, 17.2284927368164
5/6/2022 5:48:00 PM, 5/6/2022 9:48:00 PM, 17.0705718994141
5/6/2022 5:49:00 PM, 5/6/2022 9:49:00 PM, 17.2415370941162
5/6/2022 5:50:00 PM, 5/6/2022 9:50:00 PM, 17.3011837005615
5/6/2022 5:51:00 PM, 5/6/2022 9:51:00 PM, 17.4691371917725
5/6/2022 5:52:00 PM, 5/6/2022 9:52:00 PM, 18.0869312286377
5/6/2022 5:53:00 PM, 5/6/2022 9:53:00 PM, 17.6980743408203
5/6/2022 5:54:00 PM, 5/6/2022 9:54:00 PM, 17.6528701782227
5/6/2022 5:55:00 PM, 5/6/2022 9:55:00 PM, 18.2715473175049
5/6/2022 5:56:00 PM, 5/6/2022 9:56:00 PM, 18.7311840057373
5/6/2022 5:57:00 PM, 5/6/2022 9:57:00 PM, 18.2355079650879
5/6/2022 5:58:00 PM, 5/6/2022 9:58:00 PM, 19.4726905822754
5/6/2022 5:59:00 PM, 5/6/2022 9:59:00 PM, 19.0516109466553
5/6/2022 6:00:00 PM, 5/6/2022 10:00:00 PM, 17.5393524169922
5/6/2022 6:01:00 PM, 5/6/2022 10:01:00 PM, 18.4543838500977
5/6/2022 6:02:00 PM, 5/6/2022 10:02:00 PM, 19.2872524261475
5/6/2022 6:03:00 PM, 5/6/2022 10:03:00 PM, 21.6555442810059
5/6/2022 6:04:00 PM, 5/6/2022 10:04:00 PM, 22.0160598754883
5/6/2022 6:05:00 PM, 5/6/2022 10:05:00 PM, 22.6315269470215
5/6/2022 6:06:00 PM, 5/6/2022 10:06:00 PM, 22.5977611541748
5/6/2022 6:07:00 PM, 5/6/2022 10:07:00 PM, 21.916051864624
5/6/2022 6:08:00 PM, 5/6/2022 10:08:00 PM, 19.8546733856201
5/6/2022 6:09:00 PM, 5/6/2022 10:09:00 PM, 19.2586250305176
5/6/2022 6:10:00 PM, 5/6/2022 10:10:00 PM, 19.4556198120117
5/6/2022 6:11:00 PM, 5/6/2022 10:11:00 PM, 20.5937328338623
5/6/2022 6:12:00 PM, 5/6/2022 10:12:00 PM, 20.1515960693359
5/6/2022 6:13:00 PM, 5/6/2022 10:13:00 PM, 19.6550579071045
5/6/2022 6:14:00 PM, 5/6/2022 10:14:00 PM, 20.6536903381348
5/6/2022 6:15:00 PM, 5/6/2022 10:15:00 PM, 20.8604354858398
5/6/2022 6:16:00 PM, 5/6/2022 10:16:00 PM, 19.379301071167
5/6/2022 6:17:00 PM, 5/6/2022 10:17:00 PM, 18.0350475311279
5/6/2022 6:18:00 PM, 5/6/2022 10:18:00 PM, 18.3139038085938
5/6/2022 6:19:00 PM, 5/6/2022 10:19:00 PM, 20.0202980041504
5/6/2022 6:20:00 PM, 5/6/2022 10:20:00 PM, 21.6720008850098
5/6/2022 6:21:00 PM, 5/6/2022 10:21:00 PM, 21.1968669891357
5/6/2022 6:22:00 PM, 5/6/2022 10:22:00 PM, 21.0507144927979
5/6/2022 6:23:00 PM, 5/6/2022 10:23:00 PM, 21.158634185791
5/6/2022 6:24:00 PM, 5/6/2022 10:24:00 PM, 22.3607215881348
5/6/2022 6:25:00 PM, 5/6/2022 10:25:00 PM, 19.3965930938721
5/6/2022 6:26:00 PM, 5/6/2022 10:26:00 PM, 21.8023529052734
5/6/2022 6:27:00 PM, 5/6/2022 10:27:00 PM, 23.6033134460449
5/6/2022 6:28:00 PM, 5/6/2022 10:28:00 PM, 25.3841819763184
5/6/2022 6:29:00 PM, 5/6/2022 10:29:00 PM, 24.2315235137939
5/6/2022 6:30:00 PM, 5/6/2022 10:30:00 PM, 24.8951759338379
5/6/2022 6:31:00 PM, 5/6/2022 10:31:00 PM, 24.6170463562012
5/6/2022 6:32:00 PM, 5/6/2022 10:32:00 PM, 24.6170463562012
5/6/2022 6:33:00 PM, 5/6/2022 10:33:00 PM, 20.9659442901611
5/6/2022 6:34:00 PM, 5/6/2022 10:34:00 PM, 20.8180198669434
5/6/2022 6:35:00 PM, 5/6/2022 10:35:00 PM, 21.2853832244873
5/6/2022 6:36:00 PM, 5/6/2022 10:36:00 PM, 21.4404048919678
5/6/2022 6:37:00 PM, 5/6/2022 10:37:00 PM, 22.0600967407227
5/6/2022 6:38:00 PM, 5/6/2022 10:38:00 PM, 22.0494174957275
5/6/2022 6:39:00 PM, 5/6/2022 10:39:00 PM, 24.9462909698486
5/6/2022 6:40:00 PM, 5/6/2022 10:40:00 PM, 23.6144714355469
5/6/2022 6:41:00 PM, 5/6/2022 10:41:00 PM, 24.0027980804443
5/6/2022 6:42:00 PM, 5/6/2022 10:42:00 PM, 22.2948017120361
5/6/2022 6:43:00 PM, 5/6/2022 10:43:00 PM, 21.6376132965088
5/6/2022 6:44:00 PM, 5/6/2022 10:44:00 PM, 22.9142093658447
5/6/2022 6:45:00 PM, 5/6/2022 10:45:00 PM, 19.1929950714111
5/6/2022 6:46:00 PM, 5/6/2022 10:46:00 PM, 20.0359115600586
5/6/2022 6:47:00 PM, 5/6/2022 10:47:00 PM, 20.0181770324707
5/6/2022 6:48:00 PM, 5/6/2022 10:48:00 PM, 18.5161170959473
5/6/2022 6:49:00 PM, 5/6/2022 10:49:00 PM, 19.1953525543213
5/6/2022 6:50:00 PM, 5/6/2022 10:50:00 PM, 19.2615280151367
5/6/2022 6:51:00 PM, 5/6/2022 10:51:00 PM, 18.9294853210449
5/6/2022 6:52:00 PM, 5/6/2022 10:52:00 PM, 19.488941192627
5/6/2022 6:53:00 PM, 5/6/2022 10:53:00 PM, 20.5845756530762
5/6/2022 6:54:00 PM, 5/6/2022 10:54:00 PM, 21.3765163421631
5/6/2022 6:55:00 PM, 5/6/2022 10:55:00 PM, 21.7055625915527
5/6/2022 6:56:00 PM, 5/6/2022 10:56:00 PM, 20.306001663208
5/6/2022 6:57:00 PM, 5/6/2022 10:57:00 PM, 17.5551242828369
5/6/2022 6:58:00 PM, 5/6/2022 10:58:00 PM, 16.4420299530029
5/6/2022 6:59:00 PM, 5/6/2022 10:59:00 PM, 17.4287662506104
5/6/2022 7:00:00 PM, 5/6/2022 11:00:00 PM, 16.2955379486084
5/6/2022 7:01:00 PM, 5/6/2022 11:01:00 PM, 16.605131149292
5/6/2022 7:02:00 PM, 5/6/2022 11:02:00 PM, 16.0075798034668
5/6/2022 7:03:00 PM, 5/6/2022 11:03:00 PM, 17.3609714508057
5/6/2022 7:04:00 PM, 5/6/2022 11:04:00 PM, 17.3763866424561
5/6/2022 7:05:00 PM, 5/6/2022 11:05:00 PM, 17.199670791626
5/6/2022 7:06:00 PM, 5/6/2022 11:06:00 PM, 19.0587501525879
5/6/2022 7:07:00 PM, 5/6/2022 11:07:00 PM, 19.5762844085693
5/6/2022 7:08:00 PM, 5/6/2022 11:08:00 PM, 18.0058555603027
5/6/2022 7:09:00 PM, 5/6/2022 11:09:00 PM, 17.1702003479004
5/6/2022 7:10:00 PM, 5/6/2022 11:10:00 PM, 18.8468265533447
5/6/2022 7:11:00 PM, 5/6/2022 11:11:00 PM, 20.2717113494873
5/6/2022 7:12:00 PM, 5/6/2022 11:12:00 PM, 20.1865997314453
5/6/2022 7:13:00 PM, 5/6/2022 11:13:00 PM, 20.2608757019043
5/6/2022 7:14:00 PM, 5/6/2022 11:14:00 PM, 20.0375823974609
5/6/2022 7:15:00 PM, 5/6/2022 11:15:00 PM, 20.0719146728516
5/6/2022 7:16:00 PM, 5/6/2022 11:16:00 PM, 20.2354354858398
5/6/2022 7:17:00 PM, 5/6/2022 11:17:00 PM, 20.6021881103516
5/6/2022 7:18:00 PM, 5/6/2022 11:18:00 PM, 20.9444675445557
5/6/2022 7:19:00 PM, 5/6/2022 11:19:00 PM, 22.9602508544922
5/6/2022 7:20:00 PM, 5/6/2022 11:20:00 PM, 23.4195079803467
5/6/2022 7:21:00 PM, 5/6/2022 11:21:00 PM, 23.908109664917
5/6/2022 7:22:00 PM, 5/6/2022 11:22:00 PM, 24.8506641387939
5/6/2022 7:23:00 PM, 5/6/2022 11:23:00 PM, 22.5560436248779
5/6/2022 7:24:00 PM, 5/6/2022 11:24:00 PM, 23.1551151275635
5/6/2022 7:25:00 PM, 5/6/2022 11:25:00 PM, 23.2885513305664
5/6/2022 7:26:00 PM, 5/6/2022 11:26:00 PM, 22.4945011138916
5/6/2022 7:27:00 PM, 5/6/2022 11:27:00 PM, 20.5134239196777
5/6/2022 7:28:00 PM, 5/6/2022 11:28:00 PM, 20.3812923431396
5/6/2022 7:29:00 PM, 5/6/2022 11:29:00 PM, 18.3496246337891
5/6/2022 7:30:00 PM, 5/6/2022 11:30:00 PM, 18.6521778106689
5/6/2022 7:31:00 PM, 5/6/2022 11:31:00 PM, 18.3644123077393
5/6/2022 7:32:00 PM, 5/6/2022 11:32:00 PM, 18.1977939605713
5/6/2022 7:33:00 PM, 5/6/2022 11:33:00 PM, 18.1977939605713
5/6/2022 7:34:00 PM, 5/6/2022 11:34:00 PM, 18.8830738067627
5/6/2022 7:35:00 PM, 5/6/2022 11:35:00 PM, 17.278226852417
5/6/2022 7:36:00 PM, 5/6/2022 11:36:00 PM, 17.9525241851807
5/6/2022 7:37:00 PM, 5/6/2022 11:37:00 PM, 18.5213203430176
5/6/2022 7:38:00 PM, 5/6/2022 11:38:00 PM, 18.3759078979492
5/6/2022 7:39:00 PM, 5/6/2022 11:39:00 PM, 17.5433826446533
5/6/2022 7:40:00 PM, 5/6/2022 11:40:00 PM, 12.4951066970825
5/6/2022 7:41:00 PM, 5/6/2022 11:41:00 PM, 13.5252523422241
5/6/2022 7:42:00 PM, 5/6/2022 11:42:00 PM, 13.940637588501
5/6/2022 7:43:00 PM, 5/6/2022 11:43:00 PM, 15.8942918777466
5/6/2022 7:44:00 PM, 5/6/2022 11:44:00 PM, 15.8423337936401
5/6/2022 7:45:00 PM, 5/6/2022 11:45:00 PM, 17.7526550292969
5/6/2022 7:46:00 PM, 5/6/2022 11:46:00 PM, 18.3794612884521
5/6/2022 7:47:00 PM, 5/6/2022 11:47:00 PM, 16.3176803588867
5/6/2022 7:48:00 PM, 5/6/2022 11:48:00 PM, 16.7851638793945
5/6/2022 7:49:00 PM, 5/6/2022 11:49:00 PM, 17.8616142272949
5/6/2022 7:50:00 PM, 5/6/2022 11:50:00 PM, 18.2432441711426
5/6/2022 7:51:00 PM, 5/6/2022 11:51:00 PM, 19.0183849334717
5/6/2022 7:52:00 PM, 5/6/2022 11:52:00 PM, 18.7319660186768
5/6/2022 7:53:00 PM, 5/6/2022 11:53:00 PM, 16.8702087402344
5/6/2022 7:54:00 PM, 5/6/2022 11:54:00 PM, 15.0838327407837
5/6/2022 7:55:00 PM, 5/6/2022 11:55:00 PM, 14.6622266769409
5/6/2022 7:56:00 PM, 5/6/2022 11:56:00 PM, 14.9736576080322
5/6/2022 7:57:00 PM, 5/6/2022 11:57:00 PM, 14.0845050811768
5/6/2022 7:58:00 PM, 5/6/2022 11:58:00 PM, 15.6213388442993
5/6/2022 7:59:00 PM, 5/6/2022 11:59:00 PM, 13.7302827835083
5/6/2022 8:00:00 PM, 5/7/2022 12:00:00 AM, 11.753586769104
5/6/2022 8:01:00 PM, 5/7/2022 12:01:00 AM, 11.7914552688599
5/6/2022 8:02:00 PM, 5/7/2022 12:02:00 AM, 10.4938116073608
5/6/2022 8:03:00 PM, 5/7/2022 12:03:00 AM, 9.35446071624756
5/6/2022 8:04:00 PM, 5/7/2022 12:04:00 AM, 9.31369018554687
5/6/2022 8:05:00 PM, 5/7/2022 12:05:00 AM, 9.79342079162598
5/6/2022 8:06:00 PM, 5/7/2022 12:06:00 AM, 10.1267242431641
5/6/2022 8:07:00 PM, 5/7/2022 12:07:00 AM, 10.3791017532349
5/6/2022 8:08:00 PM, 5/7/2022 12:08:00 AM, 11.4886779785156
5/6/2022 8:09:00 PM, 5/7/2022 12:09:00 AM, 9.3555326461792
5/6/2022 8:10:00 PM, 5/7/2022 12:10:00 AM, 9.45973682403564
5/6/2022 8:11:00 PM, 5/7/2022 12:11:00 AM, 10.5702457427979
5/6/2022 8:12:00 PM, 5/7/2022 12:12:00 AM, 11.3322076797485
5/6/2022 8:13:00 PM, 5/7/2022 12:13:00 AM, 11.8926239013672
5/6/2022 8:14:00 PM, 5/7/2022 12:14:00 AM, 12.8248796463013
5/6/2022 8:15:00 PM, 5/7/2022 12:15:00 AM, 11.8557271957397
5/6/2022 8:16:00 PM, 5/7/2022 12:16:00 AM, 11.3326272964478
5/6/2022 8:17:00 PM, 5/7/2022 12:17:00 AM, 13.2056798934937
5/6/2022 8:18:00 PM, 5/7/2022 12:18:00 AM, 16.5599880218506
5/6/2022 8:19:00 PM, 5/7/2022 12:19:00 AM, 17.4314002990723
5/6/2022 8:20:00 PM, 5/7/2022 12:20:00 AM, 16.8876075744629
5/6/2022 8:21:00 PM, 5/7/2022 12:21:00 AM, 16.371208190918
5/6/2022 8:22:00 PM, 5/7/2022 12:22:00 AM, 16.0088863372803
5/6/2022 8:23:00 PM, 5/7/2022 12:23:00 AM, 14.8723564147949
5/6/2022 8:24:00 PM, 5/7/2022 12:24:00 AM, 15.3079433441162
5/6/2022 8:25:00 PM, 5/7/2022 12:25:00 AM, 16.864767074585
5/6/2022 8:26:00 PM, 5/7/2022 12:26:00 AM, 17.4178886413574
5/6/2022 8:27:00 PM, 5/7/2022 12:27:00 AM, 17.5785694122314
5/6/2022 8:28:00 PM, 5/7/2022 12:28:00 AM, 18.5665740966797
5/6/2022 8:29:00 PM, 5/7/2022 12:29:00 AM, 20.6453800201416
5/6/2022 8:30:00 PM, 5/7/2022 12:30:00 AM, 20.3688373565674
5/6/2022 8:31:00 PM, 5/7/2022 12:31:00 AM, 17.4927520751953
5/6/2022 8:32:00 PM, 5/7/2022 12:32:00 AM, 22.0079727172852
5/6/2022 8:33:00 PM, 5/7/2022 12:33:00 AM, 18.5454330444336
5/6/2022 8:34:00 PM, 5/7/2022 12:34:00 AM, 18.5454330444336
5/6/2022 8:35:00 PM, 5/7/2022 12:35:00 AM, 15.0982551574707
5/6/2022 8:36:00 PM, 5/7/2022 12:36:00 AM, 12.7795429229736
5/6/2022 8:37:00 PM, 5/7/2022 12:37:00 AM, 13.7045726776123
5/6/2022 8:38:00 PM, 5/7/2022 12:38:00 AM, 15.0101480484009
5/6/2022 8:39:00 PM, 5/7/2022 12:39:00 AM, 14.5214138031006
5/6/2022 8:40:00 PM, 5/7/2022 12:40:00 AM, 13.2621383666992
5/6/2022 8:41:00 PM, 5/7/2022 12:41:00 AM, 13.7509059906006
5/6/2022 8:42:00 PM, 5/7/2022 12:42:00 AM, 15.7828893661499
5/6/2022 8:43:00 PM, 5/7/2022 12:43:00 AM, 15.6102933883667
5/6/2022 8:44:00 PM, 5/7/2022 12:44:00 AM, 16.9854011535645
5/6/2022 8:45:00 PM, 5/7/2022 12:45:00 AM, 18.4151706695557
5/6/2022 8:46:00 PM, 5/7/2022 12:46:00 AM, 17.0201988220215
5/6/2022 8:47:00 PM, 5/7/2022 12:47:00 AM, 18.5649337768555
5/6/2022 8:48:00 PM, 5/7/2022 12:48:00 AM, 18.22922706604
5/6/2022 8:49:00 PM, 5/7/2022 12:49:00 AM, 18.2670669555664
5/6/2022 8:50:00 PM, 5/7/2022 12:50:00 AM, 17.6430168151855
5/6/2022 8:51:00 PM, 5/7/2022 12:51:00 AM, 15.3009147644043
5/6/2022 8:52:00 PM, 5/7/2022 12:52:00 AM, 14.077525138855
5/6/2022 8:53:00 PM, 5/7/2022 12:53:00 AM, 13.622220993042
5/6/2022 8:54:00 PM, 5/7/2022 12:54:00 AM, 14.2461061477661
5/6/2022 8:55:00 PM, 5/7/2022 12:55:00 AM, 14.8269939422607
5/6/2022 8:56:00 PM, 5/7/2022 12:56:00 AM, 15.078200340271
5/6/2022 8:57:00 PM, 5/7/2022 12:57:00 AM, 16.4987564086914
5/6/2022 8:58:00 PM, 5/7/2022 12:58:00 AM, 20.685661315918
5/6/2022 8:59:00 PM, 5/7/2022 12:59:00 AM, 17.8547954559326
5/6/2022 9:00:00 PM, 5/7/2022 1:00:00 AM, 17.7749404907227
5/6/2022 9:01:00 PM, 5/7/2022 1:01:00 AM, 16.9004611968994
5/6/2022 9:02:00 PM, 5/7/2022 1:02:00 AM, 18.0372295379639
5/6/2022 9:03:00 PM, 5/7/2022 1:03:00 AM, 17.1591567993164
5/6/2022 9:04:00 PM, 5/7/2022 1:04:00 AM, 15.5934429168701
5/6/2022 9:05:00 PM, 5/7/2022 1:05:00 AM, 15.0639905929565
5/6/2022 9:06:00 PM, 5/7/2022 1:06:00 AM, 15.0759992599487
5/6/2022 9:07:00 PM, 5/7/2022 1:07:00 AM, 14.4629755020142
5/6/2022 9:08:00 PM, 5/7/2022 1:08:00 AM, 13.9890422821045
5/6/2022 9:09:00 PM, 5/7/2022 1:09:00 AM, 14.5449495315552
5/6/2022 9:10:00 PM, 5/7/2022 1:10:00 AM, 14.7880077362061
5/6/2022 9:11:00 PM, 5/7/2022 1:11:00 AM, 14.8210821151733
5/6/2022 9:12:00 PM, 5/7/2022 1:12:00 AM, 16.1275959014893
5/6/2022 9:13:00 PM, 5/7/2022 1:13:00 AM, 15.0791606903076
5/6/2022 9:14:00 PM, 5/7/2022 1:14:00 AM, 13.5738191604614
5/6/2022 9:15:00 PM, 5/7/2022 1:15:00 AM, 13.2869596481323
5/6/2022 9:16:00 PM, 5/7/2022 1:16:00 AM, 13.9976329803467
5/6/2022 9:17:00 PM, 5/7/2022 1:17:00 AM, 14.34059715271
5/6/2022 9:18:00 PM, 5/7/2022 1:18:00 AM, 14.2112302780151
5/6/2022 9:19:00 PM, 5/7/2022 1:19:00 AM, 15.2585344314575
5/6/2022 9:20:00 PM, 5/7/2022 1:20:00 AM, 16.6226043701172
5/6/2022 9:21:00 PM, 5/7/2022 1:21:00 AM, 16.437255859375
5/6/2022 9:22:00 PM, 5/7/2022 1:22:00 AM, 15.0906791687012
5/6/2022 9:23:00 PM, 5/7/2022 1:23:00 AM, 14.8981399536133
5/6/2022 9:24:00 PM, 5/7/2022 1:24:00 AM, 15.4846639633179
5/6/2022 9:25:00 PM, 5/7/2022 1:25:00 AM, 14.0535278320313
5/6/2022 9:26:00 PM, 5/7/2022 1:26:00 AM, 13.511399269104
5/6/2022 9:27:00 PM, 5/7/2022 1:27:00 AM, 13.8563795089722
5/6/2022 9:28:00 PM, 5/7/2022 1:28:00 AM, 14.7557229995728
5/6/2022 9:29:00 PM, 5/7/2022 1:29:00 AM, 15.5924730300903
5/6/2022 9:30:00 PM, 5/7/2022 1:30:00 AM, 16.1289405822754
5/6/2022 9:31:00 PM, 5/7/2022 1:31:00 AM, 16.796875
5/6/2022 9:32:00 PM, 5/7/2022 1:32:00 AM, 15.3757133483887
5/6/2022 9:33:00 PM, 5/7/2022 1:33:00 AM, 12.057183265686
5/6/2022 9:34:00 PM, 5/7/2022 1:34:00 AM, 12.1162185668945
5/6/2022 9:35:00 PM, 5/7/2022 1:35:00 AM, 12.1162185668945
5/6/2022 9:36:00 PM, 5/7/2022 1:36:00 AM, 12.4425401687622
5/6/2022 9:37:00 PM, 5/7/2022 1:37:00 AM, 15.0227384567261
5/6/2022 9:38:00 PM, 5/7/2022 1:38:00 AM, 12.4789972305298
5/6/2022 9:39:00 PM, 5/7/2022 1:39:00 AM, 9.69322872161865
5/6/2022 9:40:00 PM, 5/7/2022 1:40:00 AM, 10.4641513824463
5/6/2022 9:41:00 PM, 5/7/2022 1:41:00 AM, 9.22359752655029
5/6/2022 9:42:00 PM, 5/7/2022 1:42:00 AM, 9.92637157440186
5/6/2022 9:43:00 PM, 5/7/2022 1:43:00 AM, 12.8429727554321
5/6/2022 9:44:00 PM, 5/7/2022 1:44:00 AM, 14.5980930328369
5/6/2022 9:45:00 PM, 5/7/2022 1:45:00 AM, 11.5747509002686
5/6/2022 9:46:00 PM, 5/7/2022 1:46:00 AM, 12.0873422622681
5/6/2022 9:47:00 PM, 5/7/2022 1:47:00 AM, 12.6320390701294
5/6/2022 9:48:00 PM, 5/7/2022 1:48:00 AM, 12.3322601318359
5/6/2022 9:49:00 PM, 5/7/2022 1:49:00 AM, 11.8588638305664
5/6/2022 9:50:00 PM, 5/7/2022 1:50:00 AM, 11.5798377990723
5/6/2022 9:51:00 PM, 5/7/2022 1:51:00 AM, 12.634373664856
5/6/2022 9:52:00 PM, 5/7/2022 1:52:00 AM, 13.3575372695923
5/6/2022 9:53:00 PM, 5/7/2022 1:53:00 AM, 12.9012517929077
5/6/2022 9:54:00 PM, 5/7/2022 1:54:00 AM, 12.597674369812
5/6/2022 9:55:00 PM, 5/7/2022 1:55:00 AM, 13.2258462905884
5/6/2022 9:56:00 PM, 5/7/2022 1:56:00 AM, 19.4853992462158
5/6/2022 9:57:00 PM, 5/7/2022 1:57:00 AM, 15.7636442184448
5/6/2022 9:58:00 PM, 5/7/2022 1:58:00 AM, 14.020058631897
5/6/2022 9:59:00 PM, 5/7/2022 1:59:00 AM, 13.9466390609741
5/6/2022 10:00:00 PM, 5/7/2022 2:00:00 AM, 12.5972509384155
5/6/2022 10:01:00 PM, 5/7/2022 2:01:00 AM, 13.5064716339111
5/6/2022 10:02:00 PM, 5/7/2022 2:02:00 AM, 12.8199806213379
5/6/2022 10:03:00 PM, 5/7/2022 2:03:00 AM, 12.6115484237671
5/6/2022 10:04:00 PM, 5/7/2022 2:04:00 AM, 12.5263814926147
5/6/2022 10:05:00 PM, 5/7/2022 2:05:00 AM, 12.4012174606323
5/6/2022 10:06:00 PM, 5/7/2022 2:06:00 AM, 12.4630193710327
5/6/2022 10:07:00 PM, 5/7/2022 2:07:00 AM, 12.4696073532104
5/6/2022 10:08:00 PM, 5/7/2022 2:08:00 AM, 12.2310609817505
5/6/2022 10:09:00 PM, 5/7/2022 2:09:00 AM, 13.7578964233398
5/6/2022 10:10:00 PM, 5/7/2022 2:10:00 AM, 13.5206203460693
5/6/2022 10:11:00 PM, 5/7/2022 2:11:00 AM, 13.3626136779785
5/6/2022 10:12:00 PM, 5/7/2022 2:12:00 AM, 13.0594873428345
5/6/2022 10:13:00 PM, 5/7/2022 2:13:00 AM, 13.9996185302734
5/6/2022 10:14:00 PM, 5/7/2022 2:14:00 AM, 13.6278076171875
5/6/2022 10:15:00 PM, 5/7/2022 2:15:00 AM, 12.3633251190186
5/6/2022 10:16:00 PM, 5/7/2022 2:16:00 AM, 11.3412227630615
5/6/2022 10:17:00 PM, 5/7/2022 2:17:00 AM, 12.0084276199341
5/6/2022 10:18:00 PM, 5/7/2022 2:18:00 AM, 13.4292440414429
5/6/2022 10:19:00 PM, 5/7/2022 2:19:00 AM, 12.8016557693481
5/6/2022 10:20:00 PM, 5/7/2022 2:20:00 AM, 13.2288227081299
5/6/2022 10:21:00 PM, 5/7/2022 2:21:00 AM, 14.0778007507324
5/6/2022 10:22:00 PM, 5/7/2022 2:22:00 AM, 13.8443641662598
5/6/2022 10:23:00 PM, 5/7/2022 2:23:00 AM, 13.6722326278687
5/6/2022 10:24:00 PM, 5/7/2022 2:24:00 AM, 14.8005504608154
5/6/2022 10:25:00 PM, 5/7/2022 2:25:00 AM, 17.0576782226563
5/6/2022 10:26:00 PM, 5/7/2022 2:26:00 AM, 16.1842193603516
5/6/2022 10:27:00 PM, 5/7/2022 2:27:00 AM, 15.1048278808594
5/6/2022 10:28:00 PM, 5/7/2022 2:28:00 AM, 14.8820581436157
5/6/2022 10:29:00 PM, 5/7/2022 2:29:00 AM, 12.9682235717773
5/6/2022 10:30:00 PM, 5/7/2022 2:30:00 AM, 11.8246421813965
5/6/2022 10:31:00 PM, 5/7/2022 2:31:00 AM, 12.9058179855347
5/6/2022 10:32:00 PM, 5/7/2022 2:32:00 AM, 13.3402252197266
5/6/2022 10:33:00 PM, 5/7/2022 2:33:00 AM, 14.0839767456055
5/6/2022 10:34:00 PM, 5/7/2022 2:34:00 AM, 12.8638458251953
5/6/2022 10:35:00 PM, 5/7/2022 2:35:00 AM, 12.2994632720947
5/6/2022 10:36:00 PM, 5/7/2022 2:36:00 AM, 12.2994632720947
5/6/2022 10:37:00 PM, 5/7/2022 2:37:00 AM, 11.9178218841553
5/6/2022 10:38:00 PM, 5/7/2022 2:38:00 AM, 10.3483266830444
5/6/2022 10:39:00 PM, 5/7/2022 2:39:00 AM, 11.582763671875
5/6/2022 10:40:00 PM, 5/7/2022 2:40:00 AM, 11.3392248153687
5/6/2022 10:41:00 PM, 5/7/2022 2:41:00 AM, 10.1922616958618
5/6/2022 10:42:00 PM, 5/7/2022 2:42:00 AM, 9.34075927734375
5/6/2022 10:43:00 PM, 5/7/2022 2:43:00 AM, 9.6501522064209
5/6/2022 10:44:00 PM, 5/7/2022 2:44:00 AM, 8.34444713592529
5/6/2022 10:45:00 PM, 5/7/2022 2:45:00 AM, 8.71247959136963
5/6/2022 10:46:00 PM, 5/7/2022 2:46:00 AM, 9.02404880523682
5/6/2022 10:47:00 PM, 5/7/2022 2:47:00 AM, 9.49627876281738
5/6/2022 10:48:00 PM, 5/7/2022 2:48:00 AM, 10.0083169937134
5/6/2022 10:49:00 PM, 5/7/2022 2:49:00 AM, 11.0889186859131
5/6/2022 10:50:00 PM, 5/7/2022 2:50:00 AM, 12.9204721450806
5/6/2022 10:51:00 PM, 5/7/2022 2:51:00 AM, 13.7821445465088
5/6/2022 10:52:00 PM, 5/7/2022 2:52:00 AM, 15.2813959121704
5/6/2022 10:53:00 PM, 5/7/2022 2:53:00 AM, 17.4005470275879
5/6/2022 10:54:00 PM, 5/7/2022 2:54:00 AM, 14.712984085083
5/6/2022 10:55:00 PM, 5/7/2022 2:55:00 AM, 12.6523809432983
5/6/2022 10:56:00 PM, 5/7/2022 2:56:00 AM, 12.5744915008545
5/6/2022 10:57:00 PM, 5/7/2022 2:57:00 AM, 13.3056612014771
5/6/2022 10:58:00 PM, 5/7/2022 2:58:00 AM, 11.9791927337646
5/6/2022 10:59:00 PM, 5/7/2022 2:59:00 AM, 10.4952974319458
5/6/2022 11:00:00 PM, 5/7/2022 3:00:00 AM, 11.555965423584
5/6/2022 11:01:00 PM, 5/7/2022 3:01:00 AM, 11.9981565475464
5/6/2022 11:02:00 PM, 5/7/2022 3:02:00 AM, 11.4272603988647
5/6/2022 11:03:00 PM, 5/7/2022 3:03:00 AM, 9.64646339416504
5/6/2022 11:04:00 PM, 5/7/2022 3:04:00 AM, 10.0099439620972
5/6/2022 11:05:00 PM, 5/7/2022 3:05:00 AM, 9.92017269134521
5/6/2022 11:06:00 PM, 5/7/2022 3:06:00 AM, 9.25701427459717
5/6/2022 11:07:00 PM, 5/7/2022 3:07:00 AM, 8.66950416564941
5/6/2022 11:08:00 PM, 5/7/2022 3:08:00 AM, 8.61493110656738
5/6/2022 11:09:00 PM, 5/7/2022 3:09:00 AM, 8.52536010742187
5/6/2022 11:10:00 PM, 5/7/2022 3:10:00 AM, 10.6385288238525
5/6/2022 11:11:00 PM, 5/7/2022 3:11:00 AM, 10.1509056091309
5/6/2022 11:12:00 PM, 5/7/2022 3:12:00 AM, 10.8514099121094
5/6/2022 11:13:00 PM, 5/7/2022 3:13:00 AM, 11.5319967269897
5/6/2022 11:14:00 PM, 5/7/2022 3:14:00 AM, 13.2442188262939
5/6/2022 11:15:00 PM, 5/7/2022 3:15:00 AM, 13.3895263671875
5/6/2022 11:16:00 PM, 5/7/2022 3:16:00 AM, 14.379412651062
5/6/2022 11:17:00 PM, 5/7/2022 3:17:00 AM, 10.6268625259399
5/6/2022 11:18:00 PM, 5/7/2022 3:18:00 AM, 11.5723638534546
5/6/2022 11:19:00 PM, 5/7/2022 3:19:00 AM, 13.3981008529663
5/6/2022 11:20:00 PM, 5/7/2022 3:20:00 AM, 12.1952295303345
5/6/2022 11:21:00 PM, 5/7/2022 3:21:00 AM, 11.1026792526245
5/6/2022 11:22:00 PM, 5/7/2022 3:22:00 AM, 10.8820810317993
5/6/2022 11:23:00 PM, 5/7/2022 3:23:00 AM, 10.6609621047974
5/6/2022 11:24:00 PM, 5/7/2022 3:24:00 AM, 12.4182844161987
5/6/2022 11:25:00 PM, 5/7/2022 3:25:00 AM, 11.0400590896606
5/6/2022 11:26:00 PM, 5/7/2022 3:26:00 AM, 9.55180549621582
5/6/2022 11:27:00 PM, 5/7/2022 3:27:00 AM, 8.29868412017822
5/6/2022 11:28:00 PM, 5/7/2022 3:28:00 AM, 7.04976511001587
5/6/2022 11:29:00 PM, 5/7/2022 3:29:00 AM, 6.98825693130493
5/6/2022 11:30:00 PM, 5/7/2022 3:30:00 AM, 8.91899490356445
5/6/2022 11:31:00 PM, 5/7/2022 3:31:00 AM, 9.65711307525635
5/6/2022 11:32:00 PM, 5/7/2022 3:32:00 AM, 9.4193754196167
5/6/2022 11:33:00 PM, 5/7/2022 3:33:00 AM, 8.86662673950195
5/6/2022 11:34:00 PM, 5/7/2022 3:34:00 AM, 8.22095108032227
5/6/2022 11:35:00 PM, 5/7/2022 3:35:00 AM, 8.58501720428467
5/6/2022 11:36:00 PM, 5/7/2022 3:36:00 AM, 8.50190448760986
5/6/2022 11:37:00 PM, 5/7/2022 3:37:00 AM, 8.50190448760986
5/6/2022 11:38:00 PM, 5/7/2022 3:38:00 AM, 8.00106811523437
5/6/2022 11:39:00 PM, 5/7/2022 3:39:00 AM, 6.07975292205811
5/6/2022 11:40:00 PM, 5/7/2022 3:40:00 AM, 5.10513639450073
5/6/2022 11:41:00 PM, 5/7/2022 3:41:00 AM, 4.9001145362854
5/6/2022 11:42:00 PM, 5/7/2022 3:42:00 AM, 5.16459894180298
5/6/2022 11:43:00 PM, 5/7/2022 3:43:00 AM, 5.4453706741333
5/6/2022 11:44:00 PM, 5/7/2022 3:44:00 AM, 5.73495721817017
5/6/2022 11:45:00 PM, 5/7/2022 3:45:00 AM, 6.25694561004639
5/6/2022 11:46:00 PM, 5/7/2022 3:46:00 AM, 6.5650749206543
5/6/2022 11:47:00 PM, 5/7/2022 3:47:00 AM, 6.88669919967651
5/6/2022 11:48:00 PM, 5/7/2022 3:48:00 AM, 8.01638889312744
5/6/2022 11:49:00 PM, 5/7/2022 3:49:00 AM, 9.13310718536377
5/6/2022 11:50:00 PM, 5/7/2022 3:50:00 AM, 9.04936599731445
5/6/2022 11:51:00 PM, 5/7/2022 3:51:00 AM, 8.94337844848633
5/6/2022 11:52:00 PM, 5/7/2022 3:52:00 AM, 9.5302562713623
5/6/2022 11:53:00 PM, 5/7/2022 3:53:00 AM, 8.7553825378418
5/6/2022 11:54:00 PM, 5/7/2022 3:54:00 AM, 9.0386905670166
5/6/2022 11:55:00 PM, 5/7/2022 3:55:00 AM, 9.45064163208008
5/6/2022 11:56:00 PM, 5/7/2022 3:56:00 AM, 9.66559219360352
5/6/2022 11:57:00 PM, 5/7/2022 3:57:00 AM, 8.75858497619629
5/6/2022 11:58:00 PM, 5/7/2022 3:58:00 AM, 8.84951972961426
5/6/2022 11:59:00 PM, 5/7/2022 3:59:00 AM, 9.04898834228516
5/7/2022 12:00:00 AM, 5/7/2022 4:00:00 AM, 8.68332195281982
5/7/2022 12:01:00 AM, 5/7/2022 4:01:00 AM, 9.35333633422852
5/7/2022 12:02:00 AM, 5/7/2022 4:02:00 AM, 8.77366924285889
5/7/2022 12:03:00 AM, 5/7/2022 4:03:00 AM, 8.34365940093994
5/7/2022 12:04:00 AM, 5/7/2022 4:04:00 AM, 7.96524620056152
5/7/2022 12:05:00 AM, 5/7/2022 4:05:00 AM, 8.81510829925537
5/7/2022 12:06:00 AM, 5/7/2022 4:06:00 AM, 9.81223964691162
5/7/2022 12:07:00 AM, 5/7/2022 4:07:00 AM, 9.54013729095459
5/7/2022 12:08:00 AM, 5/7/2022 4:08:00 AM, 9.4773588180542
5/7/2022 12:09:00 AM, 5/7/2022 4:09:00 AM, 8.56053829193115
5/7/2022 12:10:00 AM, 5/7/2022 4:10:00 AM, 9.45701313018799
5/7/2022 12:11:00 AM, 5/7/2022 4:11:00 AM, 9.37160491943359
5/7/2022 12:12:00 AM, 5/7/2022 4:12:00 AM, 9.30806350708008
5/7/2022 12:13:00 AM, 5/7/2022 4:13:00 AM, 9.35499382019043
5/7/2022 12:14:00 AM, 5/7/2022 4:14:00 AM, 9.43258953094482
5/7/2022 12:15:00 AM, 5/7/2022 4:15:00 AM, 9.65167331695557
5/7/2022 12:16:00 AM, 5/7/2022 4:16:00 AM, 10.454213142395
5/7/2022 12:17:00 AM, 5/7/2022 4:17:00 AM, 10.9521131515503
5/7/2022 12:18:00 AM, 5/7/2022 4:18:00 AM, 9.33254051208496
5/7/2022 12:19:00 AM, 5/7/2022 4:19:00 AM, 11.3243227005005
5/7/2022 12:20:00 AM, 5/7/2022 4:20:00 AM, 10.3252439498901
5/7/2022 12:21:00 AM, 5/7/2022 4:21:00 AM, 8.92422771453857
5/7/2022 12:22:00 AM, 5/7/2022 4:22:00 AM, 8.57073307037354
5/7/2022 12:23:00 AM, 5/7/2022 4:23:00 AM, 8.40908050537109
5/7/2022 12:24:00 AM, 5/7/2022 4:24:00 AM, 9.33714008331299
5/7/2022 12:25:00 AM, 5/7/2022 4:25:00 AM, 10.2390480041504
5/7/2022 12:26:00 AM, 5/7/2022 4:26:00 AM, 9.44413280487061
5/7/2022 12:27:00 AM, 5/7/2022 4:27:00 AM, 7.92240953445435
5/7/2022 12:28:00 AM, 5/7/2022 4:28:00 AM, 7.59288787841797
5/7/2022 12:29:00 AM, 5/7/2022 4:29:00 AM, 7.96521139144897
5/7/2022 12:30:00 AM, 5/7/2022 4:30:00 AM, 9.15342998504639
5/7/2022 12:31:00 AM, 5/7/2022 4:31:00 AM, 9.36003684997559
5/7/2022 12:32:00 AM, 5/7/2022 4:32:00 AM, 7.25922632217407
5/7/2022 12:33:00 AM, 5/7/2022 4:33:00 AM, 7.19032144546509
5/7/2022 12:34:00 AM, 5/7/2022 4:34:00 AM, 6.6229829788208
5/7/2022 12:35:00 AM, 5/7/2022 4:35:00 AM, 6.7118091583252
5/7/2022 12:36:00 AM, 5/7/2022 4:36:00 AM, 7.40947818756104
5/7/2022 12:37:00 AM, 5/7/2022 4:37:00 AM, 8.29956245422363
5/7/2022 12:38:00 AM, 5/7/2022 4:38:00 AM, 8.29956245422363
5/7/2022 12:39:00 AM, 5/7/2022 4:39:00 AM, 8.33076000213623
5/7/2022 12:40:00 AM, 5/7/2022 4:40:00 AM, 8.57461166381836
5/7/2022 12:41:00 AM, 5/7/2022 4:41:00 AM, 7.17739105224609
5/7/2022 12:42:00 AM, 5/7/2022 4:42:00 AM, 5.99710702896118
5/7/2022 12:43:00 AM, 5/7/2022 4:43:00 AM, 6.50625705718994
5/7/2022 12:44:00 AM, 5/7/2022 4:44:00 AM, 7.04938983917236
5/7/2022 12:45:00 AM, 5/7/2022 4:45:00 AM, 7.47913455963135
5/7/2022 12:46:00 AM, 5/7/2022 4:46:00 AM, 6.0966625213623
5/7/2022 12:47:00 AM, 5/7/2022 4:47:00 AM, 6.89670658111572
5/7/2022 12:48:00 AM, 5/7/2022 4:48:00 AM, 5.96145677566528
5/7/2022 12:49:00 AM, 5/7/2022 4:49:00 AM, 6.43682241439819
5/7/2022 12:50:00 AM, 5/7/2022 4:50:00 AM, 7.42767524719238
5/7/2022 12:51:00 AM, 5/7/2022 4:51:00 AM, 6.70718812942505
5/7/2022 12:52:00 AM, 5/7/2022 4:52:00 AM, 6.97990131378174
5/7/2022 12:53:00 AM, 5/7/2022 4:53:00 AM, 7.82373809814453
5/7/2022 12:54:00 AM, 5/7/2022 4:54:00 AM, 7.68342733383179
5/7/2022 12:55:00 AM, 5/7/2022 4:55:00 AM, 7.63133096694946
5/7/2022 12:56:00 AM, 5/7/2022 4:56:00 AM, 8.76925563812256
5/7/2022 12:57:00 AM, 5/7/2022 4:57:00 AM, 8.70303821563721
5/7/2022 12:58:00 AM, 5/7/2022 4:58:00 AM, 7.8255934715271
5/7/2022 12:59:00 AM, 5/7/2022 4:59:00 AM, 7.53418827056885
5/7/2022 1:00:00 AM, 5/7/2022 5:00:00 AM, 7.40317296981812
5/7/2022 1:01:00 AM, 5/7/2022 5:01:00 AM, 7.85359859466553
5/7/2022 1:02:00 AM, 5/7/2022 5:02:00 AM, 7.37010478973389
5/7/2022 1:03:00 AM, 5/7/2022 5:03:00 AM, 7.13861036300659
5/7/2022 1:04:00 AM, 5/7/2022 5:04:00 AM, 6.96300888061523
5/7/2022 1:05:00 AM, 5/7/2022 5:05:00 AM, 7.11377668380737
5/7/2022 1:06:00 AM, 5/7/2022 5:06:00 AM, 7.23078870773315
5/7/2022 1:07:00 AM, 5/7/2022 5:07:00 AM, 6.48600149154663
5/7/2022 1:08:00 AM, 5/7/2022 5:08:00 AM, 6.94580221176147
5/7/2022 1:09:00 AM, 5/7/2022 5:09:00 AM, 7.64365100860596
5/7/2022 1:10:00 AM, 5/7/2022 5:10:00 AM, 7.50473117828369
5/7/2022 1:11:00 AM, 5/7/2022 5:11:00 AM, 8.63104820251465
5/7/2022 1:12:00 AM, 5/7/2022 5:12:00 AM, 7.27959442138672
5/7/2022 1:13:00 AM, 5/7/2022 5:13:00 AM, 6.17969608306885
5/7/2022 1:14:00 AM, 5/7/2022 5:14:00 AM, 7.07357597351074
5/7/2022 1:15:00 AM, 5/7/2022 5:15:00 AM, 6.99560403823853
5/7/2022 1:16:00 AM, 5/7/2022 5:16:00 AM, 6.5782642364502
5/7/2022 1:17:00 AM, 5/7/2022 5:17:00 AM, 6.89542579650879
5/7/2022 1:18:00 AM, 5/7/2022 5:18:00 AM, 6.98719549179077
5/7/2022 1:19:00 AM, 5/7/2022 5:19:00 AM, 7.30258178710937
5/7/2022 1:20:00 AM, 5/7/2022 5:20:00 AM, 7.24718523025513
5/7/2022 1:21:00 AM, 5/7/2022 5:21:00 AM, 5.15877246856689
5/7/2022 1:22:00 AM, 5/7/2022 5:22:00 AM, 5.50436687469482
5/7/2022 1:23:00 AM, 5/7/2022 5:23:00 AM, 4.71516990661621
5/7/2022 1:24:00 AM, 5/7/2022 5:24:00 AM, 5.37751197814941
5/7/2022 1:25:00 AM, 5/7/2022 5:25:00 AM, 4.93085527420044
5/7/2022 1:26:00 AM, 5/7/2022 5:26:00 AM, 4.72464466094971
5/7/2022 1:27:00 AM, 5/7/2022 5:27:00 AM, 5.39525556564331
5/7/2022 1:28:00 AM, 5/7/2022 5:28:00 AM, 5.46935892105103
5/7/2022 1:29:00 AM, 5/7/2022 5:29:00 AM, 5.65012502670288
5/7/2022 1:30:00 AM, 5/7/2022 5:30:00 AM, 6.55278253555298
5/7/2022 1:31:00 AM, 5/7/2022 5:31:00 AM, 6.26067876815796
5/7/2022 1:32:00 AM, 5/7/2022 5:32:00 AM, 6.14057350158691
5/7/2022 1:33:00 AM, 5/7/2022 5:33:00 AM, 5.29821062088013
5/7/2022 1:34:00 AM, 5/7/2022 5:34:00 AM, 4.36155796051025
5/7/2022 1:35:00 AM, 5/7/2022 5:35:00 AM, 5.06001424789429
5/7/2022 1:36:00 AM, 5/7/2022 5:36:00 AM, 5.33651161193848
5/7/2022 1:37:00 AM, 5/7/2022 5:37:00 AM, 5.09710693359375
5/7/2022 1:38:00 AM, 5/7/2022 5:38:00 AM, 5.15634489059448
5/7/2022 1:39:00 AM, 5/7/2022 5:39:00 AM, 5.15634489059448
5/7/2022 1:40:00 AM, 5/7/2022 5:40:00 AM, 5.15634489059448
5/7/2022 1:41:00 AM, 5/7/2022 5:41:00 AM, 5.6510329246521
5/7/2022 1:42:00 AM, 5/7/2022 5:42:00 AM, 5.42998790740967
5/7/2022 1:43:00 AM, 5/7/2022 5:43:00 AM, 5.60288095474243
5/7/2022 1:44:00 AM, 5/7/2022 5:44:00 AM, 6.28544902801514
5/7/2022 1:45:00 AM, 5/7/2022 5:45:00 AM, 5.96565866470337
5/7/2022 1:46:00 AM, 5/7/2022 5:46:00 AM, 4.83608913421631
5/7/2022 1:47:00 AM, 5/7/2022 5:47:00 AM, 4.56272220611572
5/7/2022 1:48:00 AM, 5/7/2022 5:48:00 AM, 4.99828195571899
5/7/2022 1:49:00 AM, 5/7/2022 5:49:00 AM, 4.52462434768677
5/7/2022 1:50:00 AM, 5/7/2022 5:50:00 AM, 4.51969480514526
5/7/2022 1:51:00 AM, 5/7/2022 5:51:00 AM, 4.93797016143799
5/7/2022 1:52:00 AM, 5/7/2022 5:52:00 AM, 5.18436861038208
5/7/2022 1:53:00 AM, 5/7/2022 5:53:00 AM, 5.16804695129395
5/7/2022 1:54:00 AM, 5/7/2022 5:54:00 AM, 5.6271915435791
5/7/2022 1:55:00 AM, 5/7/2022 5:55:00 AM, 5.50152587890625
5/7/2022 1:56:00 AM, 5/7/2022 5:56:00 AM, 5.94359827041626
5/7/2022 1:57:00 AM, 5/7/2022 5:57:00 AM, 4.75510311126709
5/7/2022 1:58:00 AM, 5/7/2022 5:58:00 AM, 5.38895273208618
5/7/2022 1:59:00 AM, 5/7/2022 5:59:00 AM, 5.13759231567383
5/7/2022 2:00:00 AM, 5/7/2022 6:00:00 AM, 4.44667959213257
5/7/2022 2:01:00 AM, 5/7/2022 6:01:00 AM, 5.27822017669678
5/7/2022 2:02:00 AM, 5/7/2022 6:02:00 AM, 5.43313217163086
5/7/2022 2:03:00 AM, 5/7/2022 6:03:00 AM, 5.56672430038452
5/7/2022 2:04:00 AM, 5/7/2022 6:04:00 AM, 5.52108287811279
5/7/2022 2:05:00 AM, 5/7/2022 6:05:00 AM, 5.44406747817993
5/7/2022 2:06:00 AM, 5/7/2022 6:06:00 AM, 5.06353664398193
5/7/2022 2:07:00 AM, 5/7/2022 6:07:00 AM, 5.18210029602051
5/7/2022 2:08:00 AM, 5/7/2022 6:08:00 AM, 5.10528707504272
5/7/2022 2:09:00 AM, 5/7/2022 6:09:00 AM, 5.22954750061035
5/7/2022 2:10:00 AM, 5/7/2022 6:10:00 AM, 5.47404098510742
5/7/2022 2:11:00 AM, 5/7/2022 6:11:00 AM, 5.00396060943604
5/7/2022 2:12:00 AM, 5/7/2022 6:12:00 AM, 5.46863508224487
5/7/2022 2:13:00 AM, 5/7/2022 6:13:00 AM, 6.07226276397705
5/7/2022 2:14:00 AM, 5/7/2022 6:14:00 AM, 6.01326894760132
5/7/2022 2:15:00 AM, 5/7/2022 6:15:00 AM, 5.91310453414917
5/7/2022 2:16:00 AM, 5/7/2022 6:16:00 AM, 6.17484951019287
5/7/2022 2:17:00 AM, 5/7/2022 6:17:00 AM, 5.69691705703735
5/7/2022 2:18:00 AM, 5/7/2022 6:18:00 AM, 5.79903888702393
5/7/2022 2:19:00 AM, 5/7/2022 6:19:00 AM, 5.23814821243286
5/7/2022 2:20:00 AM, 5/7/2022 6:20:00 AM, 4.11637449264526
5/7/2022 2:21:00 AM, 5/7/2022 6:21:00 AM, 4.79189825057983
5/7/2022 2:22:00 AM, 5/7/2022 6:22:00 AM, 4.72285795211792
5/7/2022 2:23:00 AM, 5/7/2022 6:23:00 AM, 5.06167507171631
5/7/2022 2:24:00 AM, 5/7/2022 6:24:00 AM, 5.48563289642334
5/7/2022 2:25:00 AM, 5/7/2022 6:25:00 AM, 4.90565395355225
5/7/2022 2:26:00 AM, 5/7/2022 6:26:00 AM, 4.89274740219116
5/7/2022 2:27:00 AM, 5/7/2022 6:27:00 AM, 5.5198917388916
5/7/2022 2:28:00 AM, 5/7/2022 6:28:00 AM, 4.53675603866577
5/7/2022 2:29:00 AM, 5/7/2022 6:29:00 AM, 5.33428716659546
5/7/2022 2:30:00 AM, 5/7/2022 6:30:00 AM, 5.05444097518921
5/7/2022 2:31:00 AM, 5/7/2022 6:31:00 AM, 4.75758743286133
5/7/2022 2:32:00 AM, 5/7/2022 6:32:00 AM, 4.80506610870361
5/7/2022 2:33:00 AM, 5/7/2022 6:33:00 AM, 5.85532522201538
5/7/2022 2:34:00 AM, 5/7/2022 6:34:00 AM, 4.53738403320312
5/7/2022 2:35:00 AM, 5/7/2022 6:35:00 AM, 5.09647274017334
5/7/2022 2:36:00 AM, 5/7/2022 6:36:00 AM, 4.97443294525146
5/7/2022 2:37:00 AM, 5/7/2022 6:37:00 AM, 4.97177743911743
5/7/2022 2:38:00 AM, 5/7/2022 6:38:00 AM, 6.03260326385498
5/7/2022 2:39:00 AM, 5/7/2022 6:39:00 AM, 5.38731813430786
5/7/2022 2:40:00 AM, 5/7/2022 6:40:00 AM, 5.26950645446777
5/7/2022 2:41:00 AM, 5/7/2022 6:41:00 AM, 5.26950645446777
5/7/2022 2:42:00 AM, 5/7/2022 6:42:00 AM, 4.8287034034729
5/7/2022 2:43:00 AM, 5/7/2022 6:43:00 AM, 4.98161888122559
5/7/2022 2:44:00 AM, 5/7/2022 6:44:00 AM, 5.31874990463257
5/7/2022 2:45:00 AM, 5/7/2022 6:45:00 AM, 5.7189736366272
5/7/2022 2:46:00 AM, 5/7/2022 6:46:00 AM, 5.13348340988159
5/7/2022 2:47:00 AM, 5/7/2022 6:47:00 AM, 4.82552289962769
5/7/2022 2:48:00 AM, 5/7/2022 6:48:00 AM, 4.27770137786865
5/7/2022 2:49:00 AM, 5/7/2022 6:49:00 AM, 8.93426609039307
5/7/2022 2:50:00 AM, 5/7/2022 6:50:00 AM, 6.03554725646973
5/7/2022 2:51:00 AM, 5/7/2022 6:51:00 AM, 5.29369401931763
5/7/2022 2:52:00 AM, 5/7/2022 6:52:00 AM, 5.33545589447021
5/7/2022 2:53:00 AM, 5/7/2022 6:53:00 AM, 4.7237696647644
5/7/2022 2:54:00 AM, 5/7/2022 6:54:00 AM, 5.13193225860596
5/7/2022 2:55:00 AM, 5/7/2022 6:55:00 AM, 4.95680809020996
5/7/2022 2:56:00 AM, 5/7/2022 6:56:00 AM, 4.54170417785645
5/7/2022 2:57:00 AM, 5/7/2022 6:57:00 AM, 4.96640110015869
5/7/2022 2:58:00 AM, 5/7/2022 6:58:00 AM, 4.53955936431885
5/7/2022 2:59:00 AM, 5/7/2022 6:59:00 AM, 4.29586935043335
5/7/2022 3:00:00 AM, 5/7/2022 7:00:00 AM, 3.70860552787781
5/7/2022 3:01:00 AM, 5/7/2022 7:01:00 AM, 3.99578285217285
5/7/2022 3:02:00 AM, 5/7/2022 7:02:00 AM, 3.86345362663269
5/7/2022 3:03:00 AM, 5/7/2022 7:03:00 AM, 3.57973146438599
5/7/2022 3:04:00 AM, 5/7/2022 7:04:00 AM, 3.75411653518677
5/7/2022 3:05:00 AM, 5/7/2022 7:05:00 AM, 3.79342293739319
5/7/2022 3:06:00 AM, 5/7/2022 7:06:00 AM, 3.91954874992371
5/7/2022 3:07:00 AM, 5/7/2022 7:07:00 AM, 3.69765734672546
5/7/2022 3:08:00 AM, 5/7/2022 7:08:00 AM, 2.95536661148071
5/7/2022 3:09:00 AM, 5/7/2022 7:09:00 AM, 3.44957423210144
5/7/2022 3:10:00 AM, 5/7/2022 7:10:00 AM, 4.17851257324219
5/7/2022 3:11:00 AM, 5/7/2022 7:11:00 AM, 4.34801149368286
5/7/2022 3:12:00 AM, 5/7/2022 7:12:00 AM, 4.14825677871704
5/7/2022 3:13:00 AM, 5/7/2022 7:13:00 AM, 4.13220882415771
5/7/2022 3:14:00 AM, 5/7/2022 7:14:00 AM, 5.01238250732422
5/7/2022 3:15:00 AM, 5/7/2022 7:15:00 AM, 5.49772691726685
5/7/2022 3:16:00 AM, 5/7/2022 7:16:00 AM, 5.53995609283447
5/7/2022 3:17:00 AM, 5/7/2022 7:17:00 AM, 5.82773447036743
5/7/2022 3:18:00 AM, 5/7/2022 7:18:00 AM, 4.98720836639404
5/7/2022 3:19:00 AM, 5/7/2022 7:19:00 AM, 4.3940896987915
5/7/2022 3:20:00 AM, 5/7/2022 7:20:00 AM, 3.63161683082581
5/7/2022 3:21:00 AM, 5/7/2022 7:21:00 AM, 3.83802223205566
5/7/2022 3:22:00 AM, 5/7/2022 7:22:00 AM, 3.3644688129425
5/7/2022 3:23:00 AM, 5/7/2022 7:23:00 AM, 3.44799661636353
5/7/2022 3:24:00 AM, 5/7/2022 7:24:00 AM, 3.43959093093872
5/7/2022 3:25:00 AM, 5/7/2022 7:25:00 AM, 4.14887619018555
5/7/2022 3:26:00 AM, 5/7/2022 7:26:00 AM, 3.72020721435547
5/7/2022 3:27:00 AM, 5/7/2022 7:27:00 AM, 4.30960845947266
5/7/2022 3:28:00 AM, 5/7/2022 7:28:00 AM, 4.86828470230103
5/7/2022 3:29:00 AM, 5/7/2022 7:29:00 AM, 5.08664417266846
5/7/2022 3:30:00 AM, 5/7/2022 7:30:00 AM, 4.35010862350464
5/7/2022 3:31:00 AM, 5/7/2022 7:31:00 AM, 4.50925636291504
5/7/2022 3:32:00 AM, 5/7/2022 7:32:00 AM, 4.57392168045044
5/7/2022 3:33:00 AM, 5/7/2022 7:33:00 AM, 7.93972253799438
5/7/2022 3:34:00 AM, 5/7/2022 7:34:00 AM, 4.42810392379761
5/7/2022 3:35:00 AM, 5/7/2022 7:35:00 AM, 4.27276039123535
5/7/2022 3:36:00 AM, 5/7/2022 7:36:00 AM, 5.12458229064941
5/7/2022 3:37:00 AM, 5/7/2022 7:37:00 AM, 5.08730125427246
5/7/2022 3:38:00 AM, 5/7/2022 7:38:00 AM, 4.64245843887329
5/7/2022 3:39:00 AM, 5/7/2022 7:39:00 AM, 5.00905513763428
5/7/2022 3:40:00 AM, 5/7/2022 7:40:00 AM, 4.80180644989014
5/7/2022 3:41:00 AM, 5/7/2022 7:41:00 AM, 4.59021472930908
5/7/2022 3:42:00 AM, 5/7/2022 7:42:00 AM, 4.59021472930908
5/7/2022 3:43:00 AM, 5/7/2022 7:43:00 AM, 5.05364561080933
5/7/2022 3:44:00 AM, 5/7/2022 7:44:00 AM, 4.77277565002441
5/7/2022 3:45:00 AM, 5/7/2022 7:45:00 AM, 5.38126277923584
5/7/2022 3:46:00 AM, 5/7/2022 7:46:00 AM, 5.44663572311401
5/7/2022 3:47:00 AM, 5/7/2022 7:47:00 AM, 5.70332288742065
5/7/2022 3:48:00 AM, 5/7/2022 7:48:00 AM, 4.84816551208496
5/7/2022 3:49:00 AM, 5/7/2022 7:49:00 AM, 5.36018323898315
5/7/2022 3:50:00 AM, 5/7/2022 7:50:00 AM, 4.50649452209473
5/7/2022 3:51:00 AM, 5/7/2022 7:51:00 AM, 4.98253154754639
5/7/2022 3:52:00 AM, 5/7/2022 7:52:00 AM, 4.90397644042969
5/7/2022 3:53:00 AM, 5/7/2022 7:53:00 AM, 4.15555715560913
5/7/2022 3:54:00 AM, 5/7/2022 7:54:00 AM, 4.48569869995117
5/7/2022 3:55:00 AM, 5/7/2022 7:55:00 AM, 4.38398265838623
5/7/2022 3:56:00 AM, 5/7/2022 7:56:00 AM, 3.9014720916748
5/7/2022 3:57:00 AM, 5/7/2022 7:57:00 AM, 3.53198504447937
5/7/2022 3:58:00 AM, 5/7/2022 7:58:00 AM, 3.81218576431274
5/7/2022 3:59:00 AM, 5/7/2022 7:59:00 AM, 4.46143531799316
5/7/2022 4:00:00 AM, 5/7/2022 8:00:00 AM, 6.16710615158081
5/7/2022 4:01:00 AM, 5/7/2022 8:01:00 AM, 4.30947923660278
5/7/2022 4:02:00 AM, 5/7/2022 8:02:00 AM, 4.02482128143311
5/7/2022 4:03:00 AM, 5/7/2022 8:03:00 AM, 4.26605796813965
5/7/2022 4:04:00 AM, 5/7/2022 8:04:00 AM, 4.40979623794556
5/7/2022 4:05:00 AM, 5/7/2022 8:05:00 AM, 4.27591705322266
5/7/2022 4:06:00 AM, 5/7/2022 8:06:00 AM, 4.50189256668091
5/7/2022 4:07:00 AM, 5/7/2022 8:07:00 AM, 4.01977968215942
5/7/2022 4:08:00 AM, 5/7/2022 8:08:00 AM, 4.32470035552979
5/7/2022 4:09:00 AM, 5/7/2022 8:09:00 AM, 4.12325763702393
5/7/2022 4:10:00 AM, 5/7/2022 8:10:00 AM, 3.57980513572693
5/7/2022 4:11:00 AM, 5/7/2022 8:11:00 AM, 3.87404775619507
5/7/2022 4:12:00 AM, 5/7/2022 8:12:00 AM, 4.38656902313232
5/7/2022 4:13:00 AM, 5/7/2022 8:13:00 AM, 4.4138708114624
5/7/2022 4:14:00 AM, 5/7/2022 8:14:00 AM, 4.24615335464478
5/7/2022 4:15:00 AM, 5/7/2022 8:15:00 AM, 4.30433225631714
5/7/2022 4:16:00 AM, 5/7/2022 8:16:00 AM, 4.65383815765381
5/7/2022 4:17:00 AM, 5/7/2022 8:17:00 AM, 4.14617013931274
5/7/2022 4:18:00 AM, 5/7/2022 8:18:00 AM, 3.83308410644531
5/7/2022 4:19:00 AM, 5/7/2022 8:19:00 AM, 3.85918712615967
5/7/2022 4:20:00 AM, 5/7/2022 8:20:00 AM, 3.87982678413391
5/7/2022 4:21:00 AM, 5/7/2022 8:21:00 AM, 4.59200811386108
5/7/2022 4:22:00 AM, 5/7/2022 8:22:00 AM, 4.56843519210815
5/7/2022 4:23:00 AM, 5/7/2022 8:23:00 AM, 4.79079914093018
5/7/2022 4:24:00 AM, 5/7/2022 8:24:00 AM, 4.33846426010132
5/7/2022 4:25:00 AM, 5/7/2022 8:25:00 AM, 5.3421459197998
5/7/2022 4:26:00 AM, 5/7/2022 8:26:00 AM, 5.98942518234253
5/7/2022 4:27:00 AM, 5/7/2022 8:27:00 AM, 5.44127225875854
5/7/2022 4:28:00 AM, 5/7/2022 8:28:00 AM, 4.82393264770508
5/7/2022 4:29:00 AM, 5/7/2022 8:29:00 AM, 5.37335443496704
5/7/2022 4:30:00 AM, 5/7/2022 8:30:00 AM, 4.2586088180542
5/7/2022 4:31:00 AM, 5/7/2022 8:31:00 AM, 4.10761070251465
5/7/2022 4:32:00 AM, 5/7/2022 8:32:00 AM, 4.29282140731812
5/7/2022 4:33:00 AM, 5/7/2022 8:33:00 AM, 3.89638495445251
5/7/2022 4:34:00 AM, 5/7/2022 8:34:00 AM, 4.21698808670044
5/7/2022 4:35:00 AM, 5/7/2022 8:35:00 AM, 3.78077077865601
5/7/2022 4:36:00 AM, 5/7/2022 8:36:00 AM, 3.82967710494995
5/7/2022 4:37:00 AM, 5/7/2022 8:37:00 AM, 3.69029426574707
5/7/2022 4:38:00 AM, 5/7/2022 8:38:00 AM, 3.68631052970886
5/7/2022 4:39:00 AM, 5/7/2022 8:39:00 AM, 4.14976119995117
5/7/2022 4:40:00 AM, 5/7/2022 8:40:00 AM, 4.54982328414917
5/7/2022 4:41:00 AM, 5/7/2022 8:41:00 AM, 4.46338558197021
5/7/2022 4:42:00 AM, 5/7/2022 8:42:00 AM, 4.27944087982178
5/7/2022 4:43:00 AM, 5/7/2022 8:43:00 AM, 4.27944087982178
5/7/2022 4:44:00 AM, 5/7/2022 8:44:00 AM, 3.59735679626465
5/7/2022 4:45:00 AM, 5/7/2022 8:45:00 AM, 3.51818656921387
5/7/2022 4:46:00 AM, 5/7/2022 8:46:00 AM, 4.0217924118042
5/7/2022 4:47:00 AM, 5/7/2022 8:47:00 AM, 4.32895278930664
5/7/2022 4:48:00 AM, 5/7/2022 8:48:00 AM, 3.87766933441162
5/7/2022 4:49:00 AM, 5/7/2022 8:49:00 AM, 3.80067753791809
5/7/2022 4:50:00 AM, 5/7/2022 8:50:00 AM, 3.89633846282959
5/7/2022 4:51:00 AM, 5/7/2022 8:51:00 AM, 3.96489024162292
5/7/2022 4:52:00 AM, 5/7/2022 8:52:00 AM, 3.21908354759216
5/7/2022 4:53:00 AM, 5/7/2022 8:53:00 AM, 3.8298511505127
5/7/2022 4:54:00 AM, 5/7/2022 8:54:00 AM, 5.26312160491943
5/7/2022 4:55:00 AM, 5/7/2022 8:55:00 AM, 5.78800296783447
5/7/2022 4:56:00 AM, 5/7/2022 8:56:00 AM, 4.69688606262207
5/7/2022 4:57:00 AM, 5/7/2022 8:57:00 AM, 6.22547006607056
5/7/2022 4:58:00 AM, 5/7/2022 8:58:00 AM, 6.2704005241394
5/7/2022 4:59:00 AM, 5/7/2022 8:59:00 AM, 4.68579483032227
5/7/2022 5:00:00 AM, 5/7/2022 9:00:00 AM, 4.36464929580688
5/7/2022 5:01:00 AM, 5/7/2022 9:01:00 AM, 5.0914134979248
5/7/2022 5:02:00 AM, 5/7/2022 9:02:00 AM, 5.26031446456909
5/7/2022 5:03:00 AM, 5/7/2022 9:03:00 AM, 4.19541168212891
5/7/2022 5:04:00 AM, 5/7/2022 9:04:00 AM, 4.11475658416748
5/7/2022 5:05:00 AM, 5/7/2022 9:05:00 AM, 4.26334095001221
5/7/2022 5:06:00 AM, 5/7/2022 9:06:00 AM, 3.9533839225769
5/7/2022 5:07:00 AM, 5/7/2022 9:07:00 AM, 4.08997106552124
5/7/2022 5:08:00 AM, 5/7/2022 9:08:00 AM, 4.01445436477661
5/7/2022 5:09:00 AM, 5/7/2022 9:09:00 AM, 4.88495683670044
5/7/2022 5:10:00 AM, 5/7/2022 9:10:00 AM, 3.86651635169983
5/7/2022 5:11:00 AM, 5/7/2022 9:11:00 AM, 3.98459124565125
5/7/2022 5:12:00 AM, 5/7/2022 9:12:00 AM, 4.27069854736328
5/7/2022 5:13:00 AM, 5/7/2022 9:13:00 AM, 4.6487832069397
5/7/2022 5:14:00 AM, 5/7/2022 9:14:00 AM, 4.59158229827881
5/7/2022 5:15:00 AM, 5/7/2022 9:15:00 AM, 4.7552433013916
5/7/2022 5:16:00 AM, 5/7/2022 9:16:00 AM, 4.85987901687622
5/7/2022 5:17:00 AM, 5/7/2022 9:17:00 AM, 4.61198234558105
5/7/2022 5:18:00 AM, 5/7/2022 9:18:00 AM, 4.82499217987061
5/7/2022 5:19:00 AM, 5/7/2022 9:19:00 AM, 5.0562047958374
5/7/2022 5:20:00 AM, 5/7/2022 9:20:00 AM, 4.68358945846558
5/7/2022 5:21:00 AM, 5/7/2022 9:21:00 AM, 4.95867681503296
5/7/2022 5:22:00 AM, 5/7/2022 9:22:00 AM, 4.32222747802734
5/7/2022 5:23:00 AM, 5/7/2022 9:23:00 AM, 4.14218282699585
5/7/2022 5:24:00 AM, 5/7/2022 9:24:00 AM, 4.40344429016113
5/7/2022 5:25:00 AM, 5/7/2022 9:25:00 AM, 4.61447858810425
5/7/2022 5:26:00 AM, 5/7/2022 9:26:00 AM, 5.01154470443726
5/7/2022 5:27:00 AM, 5/7/2022 9:27:00 AM, 5.079505443573
5/7/2022 5:28:00 AM, 5/7/2022 9:28:00 AM, 5.2396764755249
5/7/2022 5:29:00 AM, 5/7/2022 9:29:00 AM, 5.55054473876953
5/7/2022 5:30:00 AM, 5/7/2022 9:30:00 AM, 5.12440299987793
5/7/2022 5:31:00 AM, 5/7/2022 9:31:00 AM, 4.47361087799072
5/7/2022 5:32:00 AM, 5/7/2022 9:32:00 AM, 4.17372512817383
5/7/2022 5:33:00 AM, 5/7/2022 9:33:00 AM, 3.9933488368988
5/7/2022 5:34:00 AM, 5/7/2022 9:34:00 AM, 4.5146598815918
5/7/2022 5:35:00 AM, 5/7/2022 9:35:00 AM, 5.18789529800415
5/7/2022 5:36:00 AM, 5/7/2022 9:36:00 AM, 5.75566816329956
5/7/2022 5:37:00 AM, 5/7/2022 9:37:00 AM, 5.2208194732666
5/7/2022 5:38:00 AM, 5/7/2022 9:38:00 AM, 5.19201755523682
5/7/2022 5:39:00 AM, 5/7/2022 9:39:00 AM, 4.65162038803101
5/7/2022 5:40:00 AM, 5/7/2022 9:40:00 AM, 4.87969827651978
5/7/2022 5:41:00 AM, 5/7/2022 9:41:00 AM, 4.7014536857605
5/7/2022 5:42:00 AM, 5/7/2022 9:42:00 AM, 4.84510040283203
5/7/2022 5:43:00 AM, 5/7/2022 9:43:00 AM, 4.6778712272644
5/7/2022 5:44:00 AM, 5/7/2022 9:44:00 AM, 4.6778712272644
5/7/2022 5:45:00 AM, 5/7/2022 9:45:00 AM, 4.84821939468384
5/7/2022 5:46:00 AM, 5/7/2022 9:46:00 AM, 4.88798809051514
5/7/2022 5:47:00 AM, 5/7/2022 9:47:00 AM, 5.16489171981812
5/7/2022 5:48:00 AM, 5/7/2022 9:48:00 AM, 5.83516788482666
5/7/2022 5:49:00 AM, 5/7/2022 9:49:00 AM, 5.54261302947998
5/7/2022 5:50:00 AM, 5/7/2022 9:50:00 AM, 5.34376907348633
5/7/2022 5:51:00 AM, 5/7/2022 9:51:00 AM, 5.07391500473022
5/7/2022 5:52:00 AM, 5/7/2022 9:52:00 AM, 4.86963129043579
5/7/2022 5:53:00 AM, 5/7/2022 9:53:00 AM, 5.27588748931885
5/7/2022 5:54:00 AM, 5/7/2022 9:54:00 AM, 4.95240497589111
5/7/2022 5:55:00 AM, 5/7/2022 9:55:00 AM, 4.85904693603516
5/7/2022 5:56:00 AM, 5/7/2022 9:56:00 AM, 5.32633924484253
5/7/2022 5:57:00 AM, 5/7/2022 9:57:00 AM, 4.83484506607056
5/7/2022 5:58:00 AM, 5/7/2022 9:58:00 AM, 3.85658359527588
5/7/2022 5:59:00 AM, 5/7/2022 9:59:00 AM, 4.15727281570435
5/7/2022 6:00:00 AM, 5/7/2022 10:00:00 AM, 4.66876125335693
5/7/2022 6:01:00 AM, 5/7/2022 10:01:00 AM, 5.20263147354126
5/7/2022 6:02:00 AM, 5/7/2022 10:02:00 AM, 5.22058629989624
5/7/2022 6:03:00 AM, 5/7/2022 10:03:00 AM, 5.25853872299194
5/7/2022 6:04:00 AM, 5/7/2022 10:04:00 AM, 5.32256603240967
5/7/2022 6:05:00 AM, 5/7/2022 10:05:00 AM, 5.44415330886841
5/7/2022 6:06:00 AM, 5/7/2022 10:06:00 AM, 6.16718578338623
5/7/2022 6:07:00 AM, 5/7/2022 10:07:00 AM, 8.32338428497314
5/7/2022 6:08:00 AM, 5/7/2022 10:08:00 AM, 5.60228729248047
5/7/2022 6:09:00 AM, 5/7/2022 10:09:00 AM, 5.76053857803345
5/7/2022 6:10:00 AM, 5/7/2022 10:10:00 AM, 7.47767353057861
5/7/2022 6:11:00 AM, 5/7/2022 10:11:00 AM, 6.76721525192261
5/7/2022 6:12:00 AM, 5/7/2022 10:12:00 AM, 6.86083269119263
5/7/2022 6:13:00 AM, 5/7/2022 10:13:00 AM, 9.00456142425537
5/7/2022 6:14:00 AM, 5/7/2022 10:14:00 AM, 11.1586122512817
5/7/2022 6:15:00 AM, 5/7/2022 10:15:00 AM, 9.69075965881348
5/7/2022 6:16:00 AM, 5/7/2022 10:16:00 AM, 8.38655567169189
5/7/2022 6:17:00 AM, 5/7/2022 10:17:00 AM, 9.23209571838379
5/7/2022 6:18:00 AM, 5/7/2022 10:18:00 AM, 8.54617977142334
5/7/2022 6:19:00 AM, 5/7/2022 10:19:00 AM, 5.90843152999878
5/7/2022 6:20:00 AM, 5/7/2022 10:20:00 AM, 7.81835651397705
5/7/2022 6:21:00 AM, 5/7/2022 10:21:00 AM, 8.25564193725586
5/7/2022 6:22:00 AM, 5/7/2022 10:22:00 AM, 8.19527912139893
5/7/2022 6:23:00 AM, 5/7/2022 10:23:00 AM, 7.10549116134644
5/7/2022 6:24:00 AM, 5/7/2022 10:24:00 AM, 6.09339094161987
5/7/2022 6:25:00 AM, 5/7/2022 10:25:00 AM, 6.98834848403931
5/7/2022 6:26:00 AM, 5/7/2022 10:26:00 AM, 7.46018266677856
5/7/2022 6:27:00 AM, 5/7/2022 10:27:00 AM, 6.67806148529053
5/7/2022 6:28:00 AM, 5/7/2022 10:28:00 AM, 7.13764047622681
5/7/2022 6:29:00 AM, 5/7/2022 10:29:00 AM, 6.75160980224609
5/7/2022 6:30:00 AM, 5/7/2022 10:30:00 AM, 6.30884122848511
5/7/2022 6:31:00 AM, 5/7/2022 10:31:00 AM, 6.35113143920898
5/7/2022 6:32:00 AM, 5/7/2022 10:32:00 AM, 5.39560604095459
5/7/2022 6:33:00 AM, 5/7/2022 10:33:00 AM, 6.53768062591553
5/7/2022 6:34:00 AM, 5/7/2022 10:34:00 AM, 7.94561052322388
5/7/2022 6:35:00 AM, 5/7/2022 10:35:00 AM, 7.22212314605713
5/7/2022 6:36:00 AM, 5/7/2022 10:36:00 AM, 6.45267820358276
5/7/2022 6:37:00 AM, 5/7/2022 10:37:00 AM, 7.22976064682007
5/7/2022 6:38:00 AM, 5/7/2022 10:38:00 AM, 6.29691648483276
5/7/2022 6:39:00 AM, 5/7/2022 10:39:00 AM, 7.00692415237427
5/7/2022 6:40:00 AM, 5/7/2022 10:40:00 AM, 7.03844022750854
5/7/2022 6:41:00 AM, 5/7/2022 10:41:00 AM, 6.74504423141479
5/7/2022 6:42:00 AM, 5/7/2022 10:42:00 AM, 6.1557297706604
5/7/2022 6:43:00 AM, 5/7/2022 10:43:00 AM, 5.89659261703491
5/7/2022 6:44:00 AM, 5/7/2022 10:44:00 AM, 5.87694120407104
5/7/2022 6:45:00 AM, 5/7/2022 10:45:00 AM, 5.87694120407104
5/7/2022 6:46:00 AM, 5/7/2022 10:46:00 AM, 5.9421534538269
5/7/2022 6:47:00 AM, 5/7/2022 10:47:00 AM, 5.9514102935791
5/7/2022 6:48:00 AM, 5/7/2022 10:48:00 AM, 4.70756244659424
5/7/2022 6:49:00 AM, 5/7/2022 10:49:00 AM, 6.0504937171936
5/7/2022 6:50:00 AM, 5/7/2022 10:50:00 AM, 6.38179206848145
5/7/2022 6:51:00 AM, 5/7/2022 10:51:00 AM, 6.00793075561523
5/7/2022 6:52:00 AM, 5/7/2022 10:52:00 AM, 6.18210935592651
5/7/2022 6:53:00 AM, 5/7/2022 10:53:00 AM, 6.42841148376465
5/7/2022 6:54:00 AM, 5/7/2022 10:54:00 AM, 5.91648530960083
5/7/2022 6:55:00 AM, 5/7/2022 10:55:00 AM, 5.59395360946655
5/7/2022 6:56:00 AM, 5/7/2022 10:56:00 AM, 5.50462913513184
5/7/2022 6:57:00 AM, 5/7/2022 10:57:00 AM, 6.07690382003784
5/7/2022 6:58:00 AM, 5/7/2022 10:58:00 AM, 6.69848155975342
5/7/2022 6:59:00 AM, 5/7/2022 10:59:00 AM, 6.97830104827881
5/7/2022 7:00:00 AM, 5/7/2022 11:00:00 AM, 6.33398532867432
5/7/2022 7:01:00 AM, 5/7/2022 11:01:00 AM, 5.26165866851807
5/7/2022 7:02:00 AM, 5/7/2022 11:02:00 AM, 6.01093864440918
5/7/2022 7:03:00 AM, 5/7/2022 11:03:00 AM, 6.42445516586304
5/7/2022 7:04:00 AM, 5/7/2022 11:04:00 AM, 6.37807369232178
5/7/2022 7:05:00 AM, 5/7/2022 11:05:00 AM, 6.12276458740234
5/7/2022 7:06:00 AM, 5/7/2022 11:06:00 AM, 6.69439888000488
5/7/2022 7:07:00 AM, 5/7/2022 11:07:00 AM, 7.31050443649292
5/7/2022 7:08:00 AM, 5/7/2022 11:08:00 AM, 6.98325061798096
5/7/2022 7:09:00 AM, 5/7/2022 11:09:00 AM, 5.52204704284668
5/7/2022 7:10:00 AM, 5/7/2022 11:10:00 AM, 7.12958669662476
5/7/2022 7:11:00 AM, 5/7/2022 11:11:00 AM, 6.51198673248291
5/7/2022 7:12:00 AM, 5/7/2022 11:12:00 AM, 6.7658519744873
5/7/2022 7:13:00 AM, 5/7/2022 11:13:00 AM, 7.19831514358521
5/7/2022 7:14:00 AM, 5/7/2022 11:14:00 AM, 6.70925712585449
5/7/2022 7:15:00 AM, 5/7/2022 11:15:00 AM, 6.34334850311279
5/7/2022 7:16:00 AM, 5/7/2022 11:16:00 AM, 6.31914186477661
5/7/2022 7:17:00 AM, 5/7/2022 11:17:00 AM, 6.50189113616943
5/7/2022 7:18:00 AM, 5/7/2022 11:18:00 AM, 5.17044591903687
5/7/2022 7:19:00 AM, 5/7/2022 11:19:00 AM, 5.66874217987061
5/7/2022 7:20:00 AM, 5/7/2022 11:20:00 AM, 5.80657625198364
5/7/2022 7:21:00 AM, 5/7/2022 11:21:00 AM, 5.28424835205078
5/7/2022 7:22:00 AM, 5/7/2022 11:22:00 AM, 6.06918096542358
5/7/2022 7:23:00 AM, 5/7/2022 11:23:00 AM, 6.74638366699219
5/7/2022 7:24:00 AM, 5/7/2022 11:24:00 AM, 6.77052593231201
5/7/2022 7:25:00 AM, 5/7/2022 11:25:00 AM, 6.37482738494873
5/7/2022 7:26:00 AM, 5/7/2022 11:26:00 AM, 6.48445701599121
5/7/2022 7:27:00 AM, 5/7/2022 11:27:00 AM, 7.53079986572266
5/7/2022 7:28:00 AM, 5/7/2022 11:28:00 AM, 7.16315412521362
5/7/2022 7:29:00 AM, 5/7/2022 11:29:00 AM, 7.87236404418945
5/7/2022 7:30:00 AM, 5/7/2022 11:30:00 AM, 6.96648216247559
5/7/2022 7:31:00 AM, 5/7/2022 11:31:00 AM, 4.39639520645142
5/7/2022 7:32:00 AM, 5/7/2022 11:32:00 AM, 4.83144855499268
5/7/2022 7:33:00 AM, 5/7/2022 11:33:00 AM, 5.7637095451355
5/7/2022 7:34:00 AM, 5/7/2022 11:34:00 AM, 6.00521469116211
5/7/2022 7:35:00 AM, 5/7/2022 11:35:00 AM, 5.69610548019409
5/7/2022 7:36:00 AM, 5/7/2022 11:36:00 AM, 7.65281438827515
5/7/2022 7:37:00 AM, 5/7/2022 11:37:00 AM, 6.75633573532104
5/7/2022 7:38:00 AM, 5/7/2022 11:38:00 AM, 6.04464673995972
5/7/2022 7:39:00 AM, 5/7/2022 11:39:00 AM, 6.30150699615479
5/7/2022 7:40:00 AM, 5/7/2022 11:40:00 AM, 6.08514595031738
5/7/2022 7:41:00 AM, 5/7/2022 11:41:00 AM, 8.74010276794434
5/7/2022 7:42:00 AM, 5/7/2022 11:42:00 AM, 10.1249752044678
5/7/2022 7:43:00 AM, 5/7/2022 11:43:00 AM, 5.6950798034668
5/7/2022 7:44:00 AM, 5/7/2022 11:44:00 AM, 5.68710327148438
5/7/2022 7:45:00 AM, 5/7/2022 11:45:00 AM, 6.27723836898804
5/7/2022 7:46:00 AM, 5/7/2022 11:46:00 AM, 6.27723836898804
5/7/2022 7:47:00 AM, 5/7/2022 11:47:00 AM, 6.24938154220581
5/7/2022 7:48:00 AM, 5/7/2022 11:48:00 AM, 6.38515615463257
5/7/2022 7:49:00 AM, 5/7/2022 11:49:00 AM, 6.96392250061035
5/7/2022 7:50:00 AM, 5/7/2022 11:50:00 AM, 7.39185476303101
5/7/2022 7:51:00 AM, 5/7/2022 11:51:00 AM, 7.85029268264771
5/7/2022 7:52:00 AM, 5/7/2022 11:52:00 AM, 7.4211254119873
5/7/2022 7:53:00 AM, 5/7/2022 11:53:00 AM, 7.50209426879883
5/7/2022 7:54:00 AM, 5/7/2022 11:54:00 AM, 8.18619918823242
5/7/2022 7:55:00 AM, 5/7/2022 11:55:00 AM, 7.19182205200195
5/7/2022 7:56:00 AM, 5/7/2022 11:56:00 AM, 7.37103462219238
5/7/2022 7:57:00 AM, 5/7/2022 11:57:00 AM, 7.13888740539551
5/7/2022 7:58:00 AM, 5/7/2022 11:58:00 AM, 6.69378757476807
5/7/2022 7:59:00 AM, 5/7/2022 11:59:00 AM, 7.48485708236694
5/7/2022 8:00:00 AM, 5/7/2022 12:00:00 PM, 8.14067649841309
5/7/2022 8:01:00 AM, 5/7/2022 12:01:00 PM, 7.71788835525513
5/7/2022 8:02:00 AM, 5/7/2022 12:02:00 PM, 8.71486282348633
5/7/2022 8:03:00 AM, 5/7/2022 12:03:00 PM, 7.41901302337646
5/7/2022 8:04:00 AM, 5/7/2022 12:04:00 PM, 5.979172706604
5/7/2022 8:05:00 AM, 5/7/2022 12:05:00 PM, 6.22482824325562
5/7/2022 8:06:00 AM, 5/7/2022 12:06:00 PM, 6.10262441635132
5/7/2022 8:07:00 AM, 5/7/2022 12:07:00 PM, 6.12938165664673
5/7/2022 8:08:00 AM, 5/7/2022 12:08:00 PM, 4.91890335083008
5/7/2022 8:09:00 AM, 5/7/2022 12:09:00 PM, 5.61257696151733
5/7/2022 8:10:00 AM, 5/7/2022 12:10:00 PM, 7.0623984336853
5/7/2022 8:11:00 AM, 5/7/2022 12:11:00 PM, 7.09662961959839
5/7/2022 8:12:00 AM, 5/7/2022 12:12:00 PM, 6.82786655426025
5/7/2022 8:13:00 AM, 5/7/2022 12:13:00 PM, 5.09992647171021
5/7/2022 8:14:00 AM, 5/7/2022 12:14:00 PM, 5.91675043106079
5/7/2022 8:15:00 AM, 5/7/2022 12:15:00 PM, 5.49476003646851
5/7/2022 8:16:00 AM, 5/7/2022 12:16:00 PM, 6.36713600158691
5/7/2022 8:17:00 AM, 5/7/2022 12:17:00 PM, 5.93102264404297
5/7/2022 8:18:00 AM, 5/7/2022 12:18:00 PM, 6.47080755233765
5/7/2022 8:19:00 AM, 5/7/2022 12:19:00 PM, 7.81193876266479
5/7/2022 8:20:00 AM, 5/7/2022 12:20:00 PM, 8.74221706390381
5/7/2022 8:21:00 AM, 5/7/2022 12:21:00 PM, 5.99499750137329
5/7/2022 8:22:00 AM, 5/7/2022 12:22:00 PM, 5.85243797302246
5/7/2022 8:23:00 AM, 5/7/2022 12:23:00 PM, 6.27367830276489
5/7/2022 8:24:00 AM, 5/7/2022 12:24:00 PM, 6.75220489501953
5/7/2022 8:25:00 AM, 5/7/2022 12:25:00 PM, 5.57259941101074
5/7/2022 8:26:00 AM, 5/7/2022 12:26:00 PM, 5.41803741455078
5/7/2022 8:27:00 AM, 5/7/2022 12:27:00 PM, 5.44634580612183
5/7/2022 8:28:00 AM, 5/7/2022 12:28:00 PM, 5.9105978012085
5/7/2022 8:29:00 AM, 5/7/2022 12:29:00 PM, 6.24868202209473
5/7/2022 8:30:00 AM, 5/7/2022 12:30:00 PM, 6.3682279586792
5/7/2022 8:31:00 AM, 5/7/2022 12:31:00 PM, 6.38817071914673
5/7/2022 8:32:00 AM, 5/7/2022 12:32:00 PM, 7.63826608657837
5/7/2022 8:33:00 AM, 5/7/2022 12:33:00 PM, 7.97640514373779
5/7/2022 8:34:00 AM, 5/7/2022 12:34:00 PM, 8.49376678466797
5/7/2022 8:35:00 AM, 5/7/2022 12:35:00 PM, 6.31645107269287
5/7/2022 8:36:00 AM, 5/7/2022 12:36:00 PM, 6.04083347320557
5/7/2022 8:37:00 AM, 5/7/2022 12:37:00 PM, 6.14502191543579
5/7/2022 8:38:00 AM, 5/7/2022 12:38:00 PM, 5.79420518875122
5/7/2022 8:39:00 AM, 5/7/2022 12:39:00 PM, 6.78494215011597
5/7/2022 8:40:00 AM, 5/7/2022 12:40:00 PM, 6.91168069839478
5/7/2022 8:41:00 AM, 5/7/2022 12:41:00 PM, 7.32941246032715
5/7/2022 8:42:00 AM, 5/7/2022 12:42:00 PM, 6.87126731872559
5/7/2022 8:43:00 AM, 5/7/2022 12:43:00 PM, 7.72295188903809
5/7/2022 8:44:00 AM, 5/7/2022 12:44:00 PM, 7.3542537689209
5/7/2022 8:45:00 AM, 5/7/2022 12:45:00 PM, 6.85095691680908
5/7/2022 8:46:00 AM, 5/7/2022 12:46:00 PM, 5.53647613525391
5/7/2022 8:47:00 AM, 5/7/2022 12:47:00 PM, 5.53647613525391
5/7/2022 8:48:00 AM, 5/7/2022 12:48:00 PM, 5.47566986083984
5/7/2022 8:49:00 AM, 5/7/2022 12:49:00 PM, 7.36413669586182
5/7/2022 8:50:00 AM, 5/7/2022 12:50:00 PM, 6.52351236343384
5/7/2022 8:51:00 AM, 5/7/2022 12:51:00 PM, 8.09945011138916
5/7/2022 8:52:00 AM, 5/7/2022 12:52:00 PM, 7.64399576187134
5/7/2022 8:53:00 AM, 5/7/2022 12:53:00 PM, 6.86691474914551
5/7/2022 8:54:00 AM, 5/7/2022 12:54:00 PM, 6.61769819259644
5/7/2022 8:55:00 AM, 5/7/2022 12:55:00 PM, 5.68557834625244
5/7/2022 8:56:00 AM, 5/7/2022 12:56:00 PM, 6.19337797164917
5/7/2022 8:57:00 AM, 5/7/2022 12:57:00 PM, 6.35940551757813
5/7/2022 8:58:00 AM, 5/7/2022 12:58:00 PM, 6.64746189117432
5/7/2022 8:59:00 AM, 5/7/2022 12:59:00 PM, 6.48542404174805
5/7/2022 9:00:00 AM, 5/7/2022 1:00:00 PM, 7.05398750305176
5/7/2022 9:01:00 AM, 5/7/2022 1:01:00 PM, 6.87629842758179
5/7/2022 9:02:00 AM, 5/7/2022 1:02:00 PM, 7.31382369995117
5/7/2022 9:03:00 AM, 5/7/2022 1:03:00 PM, 8.94243049621582
5/7/2022 9:04:00 AM, 5/7/2022 1:04:00 PM, 8.76950263977051
5/7/2022 9:05:00 AM, 5/7/2022 1:05:00 PM, 9.34002113342285
5/7/2022 9:06:00 AM, 5/7/2022 1:06:00 PM, 8.63434219360352
5/7/2022 9:07:00 AM, 5/7/2022 1:07:00 PM, 8.55534267425537
5/7/2022 9:08:00 AM, 5/7/2022 1:08:00 PM, 7.57043313980103
5/7/2022 9:09:00 AM, 5/7/2022 1:09:00 PM, 7.82960367202759
5/7/2022 9:10:00 AM, 5/7/2022 1:10:00 PM, 7.66683864593506
5/7/2022 9:11:00 AM, 5/7/2022 1:11:00 PM, 7.85951852798462
5/7/2022 9:12:00 AM, 5/7/2022 1:12:00 PM, 7.31378698348999
5/7/2022 9:13:00 AM, 5/7/2022 1:13:00 PM, 7.16535520553589
5/7/2022 9:14:00 AM, 5/7/2022 1:14:00 PM, 6.88345289230347
5/7/2022 9:15:00 AM, 5/7/2022 1:15:00 PM, 6.82934665679932
5/7/2022 9:16:00 AM, 5/7/2022 1:16:00 PM, 6.1122989654541
5/7/2022 9:17:00 AM, 5/7/2022 1:17:00 PM, 6.97300338745117
5/7/2022 9:18:00 AM, 5/7/2022 1:18:00 PM, 7.1199779510498
5/7/2022 9:19:00 AM, 5/7/2022 1:19:00 PM, 6.47984266281128
5/7/2022 9:20:00 AM, 5/7/2022 1:20:00 PM, 6.70679092407227
5/7/2022 9:21:00 AM, 5/7/2022 1:21:00 PM, 6.85318517684937
5/7/2022 9:22:00 AM, 5/7/2022 1:22:00 PM, 7.6101336479187
5/7/2022 9:23:00 AM, 5/7/2022 1:23:00 PM, 7.63681030273437
5/7/2022 9:24:00 AM, 5/7/2022 1:24:00 PM, 7.474280834198
5/7/2022 9:25:00 AM, 5/7/2022 1:25:00 PM, 6.74007797241211
5/7/2022 9:26:00 AM, 5/7/2022 1:26:00 PM, 7.54808664321899
5/7/2022 9:27:00 AM, 5/7/2022 1:27:00 PM, 8.32844829559326
5/7/2022 9:28:00 AM, 5/7/2022 1:28:00 PM, 7.64040660858154
5/7/2022 9:29:00 AM, 5/7/2022 1:29:00 PM, 7.52646017074585
5/7/2022 9:30:00 AM, 5/7/2022 1:30:00 PM, 7.94161605834961
5/7/2022 9:31:00 AM, 5/7/2022 1:31:00 PM, 8.93317794799805
5/7/2022 9:32:00 AM, 5/7/2022 1:32:00 PM, 9.98689270019531
5/7/2022 9:33:00 AM, 5/7/2022 1:33:00 PM, 9.09027004241943
5/7/2022 9:34:00 AM, 5/7/2022 1:34:00 PM, 8.35167980194092
5/7/2022 9:35:00 AM, 5/7/2022 1:35:00 PM, 8.77192306518555
5/7/2022 9:36:00 AM, 5/7/2022 1:36:00 PM, 8.6746072769165
5/7/2022 9:37:00 AM, 5/7/2022 1:37:00 PM, 8.62069511413574
5/7/2022 9:38:00 AM, 5/7/2022 1:38:00 PM, 8.74635410308838
5/7/2022 9:39:00 AM, 5/7/2022 1:39:00 PM, 7.52956628799438
5/7/2022 9:40:00 AM, 5/7/2022 1:40:00 PM, 7.16763734817505
5/7/2022 9:41:00 AM, 5/7/2022 1:41:00 PM, 7.64640092849731
5/7/2022 9:42:00 AM, 5/7/2022 1:42:00 PM, 6.49483013153076
5/7/2022 9:43:00 AM, 5/7/2022 1:43:00 PM, 7.00434350967407
5/7/2022 9:44:00 AM, 5/7/2022 1:44:00 PM, 6.78558588027954
5/7/2022 9:45:00 AM, 5/7/2022 1:45:00 PM, 6.81995058059692
5/7/2022 9:46:00 AM, 5/7/2022 1:46:00 PM, 6.60520172119141
5/7/2022 9:47:00 AM, 5/7/2022 1:47:00 PM, 6.87997961044312
5/7/2022 9:48:00 AM, 5/7/2022 1:48:00 PM, 6.87997961044312
5/7/2022 9:49:00 AM, 5/7/2022 1:49:00 PM, 6.87997961044312
5/7/2022 9:50:00 AM, 5/7/2022 1:50:00 PM, 7.41584491729736
5/7/2022 9:51:00 AM, 5/7/2022 1:51:00 PM, 8.09302711486816
5/7/2022 9:52:00 AM, 5/7/2022 1:52:00 PM, 7.21995258331299
5/7/2022 9:53:00 AM, 5/7/2022 1:53:00 PM, 7.03071403503418
5/7/2022 9:54:00 AM, 5/7/2022 1:54:00 PM, 7.40203523635864
5/7/2022 9:55:00 AM, 5/7/2022 1:55:00 PM, 7.92718887329102
5/7/2022 9:56:00 AM, 5/7/2022 1:56:00 PM, 7.61929798126221
5/7/2022 9:57:00 AM, 5/7/2022 1:57:00 PM, 8.33978176116943
5/7/2022 9:58:00 AM, 5/7/2022 1:58:00 PM, 6.35085582733154
5/7/2022 9:59:00 AM, 5/7/2022 1:59:00 PM, 5.92383575439453
5/7/2022 10:00:00 AM, 5/7/2022 2:00:00 PM, 6.74812459945679
5/7/2022 10:01:00 AM, 5/7/2022 2:01:00 PM, 7.40523481369019
5/7/2022 10:02:00 AM, 5/7/2022 2:02:00 PM, 7.23532915115356
5/7/2022 10:03:00 AM, 5/7/2022 2:03:00 PM, 6.97573852539062
5/7/2022 10:04:00 AM, 5/7/2022 2:04:00 PM, 5.9095253944397
5/7/2022 10:05:00 AM, 5/7/2022 2:05:00 PM, 6.49221229553223
5/7/2022 10:06:00 AM, 5/7/2022 2:06:00 PM, 6.75588750839233
5/7/2022 10:07:00 AM, 5/7/2022 2:07:00 PM, 7.79929542541504
5/7/2022 10:08:00 AM, 5/7/2022 2:08:00 PM, 8.77416324615479
5/7/2022 10:09:00 AM, 5/7/2022 2:09:00 PM, 8.29400444030762
5/7/2022 10:10:00 AM, 5/7/2022 2:10:00 PM, 7.48773145675659
5/7/2022 10:11:00 AM, 5/7/2022 2:11:00 PM, 6.70166730880737
5/7/2022 10:12:00 AM, 5/7/2022 2:12:00 PM, 7.30350589752197
5/7/2022 10:13:00 AM, 5/7/2022 2:13:00 PM, 8.63908958435059
5/7/2022 10:14:00 AM, 5/7/2022 2:14:00 PM, 9.37984657287598
5/7/2022 10:15:00 AM, 5/7/2022 2:15:00 PM, 9.20640182495117
5/7/2022 10:16:00 AM, 5/7/2022 2:16:00 PM, 9.10726737976074
5/7/2022 10:17:00 AM, 5/7/2022 2:17:00 PM, 8.77754688262939
5/7/2022 10:18:00 AM, 5/7/2022 2:18:00 PM, 9.70479297637939
5/7/2022 10:19:00 AM, 5/7/2022 2:19:00 PM, 10.6427402496338
5/7/2022 10:20:00 AM, 5/7/2022 2:20:00 PM, 10.7465925216675
5/7/2022 10:21:00 AM, 5/7/2022 2:21:00 PM, 8.99531555175781
5/7/2022 10:22:00 AM, 5/7/2022 2:22:00 PM, 9.97815799713135
5/7/2022 10:23:00 AM, 5/7/2022 2:23:00 PM, 10.09375
5/7/2022 10:24:00 AM, 5/7/2022 2:24:00 PM, 9.85431957244873
5/7/2022 10:25:00 AM, 5/7/2022 2:25:00 PM, 9.47500324249268
5/7/2022 10:26:00 AM, 5/7/2022 2:26:00 PM, 9.36151027679443
5/7/2022 10:27:00 AM, 5/7/2022 2:27:00 PM, 9.01739025115967
5/7/2022 10:28:00 AM, 5/7/2022 2:28:00 PM, 8.88594627380371
5/7/2022 10:29:00 AM, 5/7/2022 2:29:00 PM, 10.424708366394
5/7/2022 10:30:00 AM, 5/7/2022 2:30:00 PM, 11.3964853286743
5/7/2022 10:31:00 AM, 5/7/2022 2:31:00 PM, 11.9854345321655
5/7/2022 10:32:00 AM, 5/7/2022 2:32:00 PM, 12.154972076416
5/7/2022 10:33:00 AM, 5/7/2022 2:33:00 PM, 8.30412673950195
5/7/2022 10:34:00 AM, 5/7/2022 2:34:00 PM, 8.82277965545654
5/7/2022 10:35:00 AM, 5/7/2022 2:35:00 PM, 9.50422096252441
5/7/2022 10:36:00 AM, 5/7/2022 2:36:00 PM, 9.07069396972656
5/7/2022 10:37:00 AM, 5/7/2022 2:37:00 PM, 8.59151744842529
5/7/2022 10:38:00 AM, 5/7/2022 2:38:00 PM, 8.28818035125732
5/7/2022 10:39:00 AM, 5/7/2022 2:39:00 PM, 9.09354686737061
5/7/2022 10:40:00 AM, 5/7/2022 2:40:00 PM, 9.65440082550049
5/7/2022 10:41:00 AM, 5/7/2022 2:41:00 PM, 10.7271995544434
5/7/2022 10:42:00 AM, 5/7/2022 2:42:00 PM, 10.4964284896851
5/7/2022 10:43:00 AM, 5/7/2022 2:43:00 PM, 10.2133321762085
5/7/2022 10:44:00 AM, 5/7/2022 2:44:00 PM, 9.08505916595459
5/7/2022 10:45:00 AM, 5/7/2022 2:45:00 PM, 8.58071613311768
5/7/2022 10:46:00 AM, 5/7/2022 2:46:00 PM, 9.12898063659668
5/7/2022 10:47:00 AM, 5/7/2022 2:47:00 PM, 9.42190361022949
5/7/2022 10:48:00 AM, 5/7/2022 2:48:00 PM, 9.2758617401123
5/7/2022 10:49:00 AM, 5/7/2022 2:49:00 PM, 9.27983283996582
5/7/2022 10:50:00 AM, 5/7/2022 2:50:00 PM, 9.27983283996582
5/7/2022 10:51:00 AM, 5/7/2022 2:51:00 PM, 8.03110599517822
5/7/2022 10:52:00 AM, 5/7/2022 2:52:00 PM, 8.64836502075195
5/7/2022 10:53:00 AM, 5/7/2022 2:53:00 PM, 9.70242214202881
5/7/2022 10:54:00 AM, 5/7/2022 2:54:00 PM, 10.2012243270874
5/7/2022 10:55:00 AM, 5/7/2022 2:55:00 PM, 9.02692794799805
5/7/2022 10:56:00 AM, 5/7/2022 2:56:00 PM, 8.52674865722656
5/7/2022 10:57:00 AM, 5/7/2022 2:57:00 PM, 8.5213680267334
5/7/2022 10:58:00 AM, 5/7/2022 2:58:00 PM, 9.35171222686768
5/7/2022 10:59:00 AM, 5/7/2022 2:59:00 PM, 9.12553977966309
5/7/2022 11:00:00 AM, 5/7/2022 3:00:00 PM, 12.6948509216309
5/7/2022 11:01:00 AM, 5/7/2022 3:01:00 PM, 13.9247045516968
5/7/2022 11:02:00 AM, 5/7/2022 3:02:00 PM, 16.0492877960205
5/7/2022 11:03:00 AM, 5/7/2022 3:03:00 PM, 11.0378532409668
5/7/2022 11:04:00 AM, 5/7/2022 3:04:00 PM, 10.0150127410889
5/7/2022 11:05:00 AM, 5/7/2022 3:05:00 PM, 10.7480278015137
5/7/2022 11:06:00 AM, 5/7/2022 3:06:00 PM, 10.938796043396
5/7/2022 11:07:00 AM, 5/7/2022 3:07:00 PM, 11.4777727127075
5/7/2022 11:08:00 AM, 5/7/2022 3:08:00 PM, 11.9822463989258
5/7/2022 11:09:00 AM, 5/7/2022 3:09:00 PM, 12.1458072662354
5/7/2022 11:10:00 AM, 5/7/2022 3:10:00 PM, 11.9527578353882
5/7/2022 11:11:00 AM, 5/7/2022 3:11:00 PM, 11.5762577056885
5/7/2022 11:12:00 AM, 5/7/2022 3:12:00 PM, 10.1385192871094
5/7/2022 11:13:00 AM, 5/7/2022 3:13:00 PM, 11.5553188323975
5/7/2022 11:14:00 AM, 5/7/2022 3:14:00 PM, 12.5677795410156
5/7/2022 11:15:00 AM, 5/7/2022 3:15:00 PM, 11.4272975921631
5/7/2022 11:16:00 AM, 5/7/2022 3:16:00 PM, 12.9358806610107
5/7/2022 11:17:00 AM, 5/7/2022 3:17:00 PM, 13.5988264083862
5/7/2022 11:18:00 AM, 5/7/2022 3:18:00 PM, 13.6474370956421
5/7/2022 11:19:00 AM, 5/7/2022 3:19:00 PM, 14.2709655761719
5/7/2022 11:20:00 AM, 5/7/2022 3:20:00 PM, 13.4106731414795
5/7/2022 11:21:00 AM, 5/7/2022 3:21:00 PM, 12.677924156189
5/7/2022 11:22:00 AM, 5/7/2022 3:22:00 PM, 11.8607883453369
5/7/2022 11:23:00 AM, 5/7/2022 3:23:00 PM, 11.7174301147461
5/7/2022 11:24:00 AM, 5/7/2022 3:24:00 PM, 10.2424983978271
5/7/2022 11:25:00 AM, 5/7/2022 3:25:00 PM, 10.5244588851929
5/7/2022 11:26:00 AM, 5/7/2022 3:26:00 PM, 10.5778532028198
5/7/2022 11:27:00 AM, 5/7/2022 3:27:00 PM, 12.0727701187134
5/7/2022 11:28:00 AM, 5/7/2022 3:28:00 PM, 14.9301319122314
5/7/2022 11:29:00 AM, 5/7/2022 3:29:00 PM, 12.3408842086792
5/7/2022 11:30:00 AM, 5/7/2022 3:30:00 PM, 11.2613620758057
5/7/2022 11:31:00 AM, 5/7/2022 3:31:00 PM, 9.75115585327148
5/7/2022 11:32:00 AM, 5/7/2022 3:32:00 PM, 9.93894481658936
5/7/2022 11:33:00 AM, 5/7/2022 3:33:00 PM, 9.83074569702148
5/7/2022 11:34:00 AM, 5/7/2022 3:34:00 PM, 9.22481346130371
5/7/2022 11:35:00 AM, 5/7/2022 3:35:00 PM, 7.96630859375
5/7/2022 11:36:00 AM, 5/7/2022 3:36:00 PM, 10.0487966537476
5/7/2022 11:37:00 AM, 5/7/2022 3:37:00 PM, 8.36512851715088
5/7/2022 11:38:00 AM, 5/7/2022 3:38:00 PM, 7.94645309448242
5/7/2022 11:39:00 AM, 5/7/2022 3:39:00 PM, 8.66379356384277
5/7/2022 11:40:00 AM, 5/7/2022 3:40:00 PM, 8.77775764465332
5/7/2022 11:41:00 AM, 5/7/2022 3:41:00 PM, 9.15145015716553
5/7/2022 11:42:00 AM, 5/7/2022 3:42:00 PM, 9.85397624969482
5/7/2022 11:43:00 AM, 5/7/2022 3:43:00 PM, 9.60728931427002
5/7/2022 11:44:00 AM, 5/7/2022 3:44:00 PM, 10.7186107635498
5/7/2022 11:45:00 AM, 5/7/2022 3:45:00 PM, 8.62816143035889
5/7/2022 11:46:00 AM, 5/7/2022 3:46:00 PM, 7.15799140930176
5/7/2022 11:47:00 AM, 5/7/2022 3:47:00 PM, 6.86201858520508
5/7/2022 11:48:00 AM, 5/7/2022 3:48:00 PM, 7.39534664154053
5/7/2022 11:49:00 AM, 5/7/2022 3:49:00 PM, 7.32505512237549
5/7/2022 11:50:00 AM, 5/7/2022 3:50:00 PM, 7.39623832702637
5/7/2022 11:51:00 AM, 5/7/2022 3:51:00 PM, 7.39623832702637
5/7/2022 11:52:00 AM, 5/7/2022 3:52:00 PM, 8.85928535461426
5/7/2022 11:53:00 AM, 5/7/2022 3:53:00 PM, 7.84786796569824
5/7/2022 11:54:00 AM, 5/7/2022 3:54:00 PM, 6.56384563446045
5/7/2022 11:55:00 AM, 5/7/2022 3:55:00 PM, 7.30211019515991
5/7/2022 11:56:00 AM, 5/7/2022 3:56:00 PM, 8.44732761383057
5/7/2022 11:57:00 AM, 5/7/2022 3:57:00 PM, 8.56088638305664
5/7/2022 11:58:00 AM, 5/7/2022 3:58:00 PM, 8.74973678588867
5/7/2022 11:59:00 AM, 5/7/2022 3:59:00 PM, 7.84738302230835
5/7/2022 12:00:00 PM, 5/7/2022 4:00:00 PM, 8.16060829162598
5/7/2022 12:01:00 PM, 5/7/2022 4:01:00 PM, 9.60078907012939
5/7/2022 12:02:00 PM, 5/7/2022 4:02:00 PM, 9.72544384002686
5/7/2022 12:03:00 PM, 5/7/2022 4:03:00 PM, 9.769850730896
5/7/2022 12:04:00 PM, 5/7/2022 4:04:00 PM, 10.7387189865112
5/7/2022 12:05:00 PM, 5/7/2022 4:05:00 PM, 11.2207145690918
5/7/2022 12:06:00 PM, 5/7/2022 4:06:00 PM, 9.79563999176025
5/7/2022 12:07:00 PM, 5/7/2022 4:07:00 PM, 9.355788230896
5/7/2022 12:08:00 PM, 5/7/2022 4:08:00 PM, 10.9673547744751
5/7/2022 12:09:00 PM, 5/7/2022 4:09:00 PM, 10.0085411071777
5/7/2022 12:10:00 PM, 5/7/2022 4:10:00 PM, 9.23820209503174
5/7/2022 12:11:00 PM, 5/7/2022 4:11:00 PM, 8.9941577911377
5/7/2022 12:12:00 PM, 5/7/2022 4:12:00 PM, 7.34541416168213
5/7/2022 12:13:00 PM, 5/7/2022 4:13:00 PM, 9.02836608886719
5/7/2022 12:14:00 PM, 5/7/2022 4:14:00 PM, 9.04215335845947
5/7/2022 12:15:00 PM, 5/7/2022 4:15:00 PM, 9.58677577972412
5/7/2022 12:16:00 PM, 5/7/2022 4:16:00 PM, 10.6028871536255
5/7/2022 12:17:00 PM, 5/7/2022 4:17:00 PM, 11.3817195892334
5/7/2022 12:18:00 PM, 5/7/2022 4:18:00 PM, 11.0087633132935
5/7/2022 12:19:00 PM, 5/7/2022 4:19:00 PM, 11.1138544082642
5/7/2022 12:20:00 PM, 5/7/2022 4:20:00 PM, 11.2690849304199
5/7/2022 12:21:00 PM, 5/7/2022 4:21:00 PM, 11.0120325088501
5/7/2022 12:22:00 PM, 5/7/2022 4:22:00 PM, 9.65819072723389
5/7/2022 12:23:00 PM, 5/7/2022 4:23:00 PM, 8.82899284362793
5/7/2022 12:24:00 PM, 5/7/2022 4:24:00 PM, 9.00198841094971
5/7/2022 12:25:00 PM, 5/7/2022 4:25:00 PM, 8.45555210113525
5/7/2022 12:26:00 PM, 5/7/2022 4:26:00 PM, 8.18387889862061
5/7/2022 12:27:00 PM, 5/7/2022 4:27:00 PM, 8.52963638305664
5/7/2022 12:28:00 PM, 5/7/2022 4:28:00 PM, 8.50218963623047
5/7/2022 12:29:00 PM, 5/7/2022 4:29:00 PM, 7.39607858657837
5/7/2022 12:30:00 PM, 5/7/2022 4:30:00 PM, 7.46493911743164
5/7/2022 12:31:00 PM, 5/7/2022 4:31:00 PM, 7.385009765625
5/7/2022 12:32:00 PM, 5/7/2022 4:32:00 PM, 7.40975475311279
5/7/2022 12:33:00 PM, 5/7/2022 4:33:00 PM, 8.47571754455566
5/7/2022 12:34:00 PM, 5/7/2022 4:34:00 PM, 7.81712293624878
5/7/2022 12:35:00 PM, 5/7/2022 4:35:00 PM, 8.25472354888916
5/7/2022 12:36:00 PM, 5/7/2022 4:36:00 PM, 9.86657810211182
5/7/2022 12:37:00 PM, 5/7/2022 4:37:00 PM, 10.9445133209229
5/7/2022 12:38:00 PM, 5/7/2022 4:38:00 PM, 8.07118225097656
5/7/2022 12:39:00 PM, 5/7/2022 4:39:00 PM, 8.59374618530273
5/7/2022 12:40:00 PM, 5/7/2022 4:40:00 PM, 10.3214378356934
5/7/2022 12:41:00 PM, 5/7/2022 4:41:00 PM, 11.2013673782349
5/7/2022 12:42:00 PM, 5/7/2022 4:42:00 PM, 11.1211500167847
5/7/2022 12:43:00 PM, 5/7/2022 4:43:00 PM, 11.3115177154541
5/7/2022 12:44:00 PM, 5/7/2022 4:44:00 PM, 10.7805471420288
5/7/2022 12:45:00 PM, 5/7/2022 4:45:00 PM, 7.96859645843506
5/7/2022 12:46:00 PM, 5/7/2022 4:46:00 PM, 7.39415264129639
5/7/2022 12:47:00 PM, 5/7/2022 4:47:00 PM, 6.63401699066162
5/7/2022 12:48:00 PM, 5/7/2022 4:48:00 PM, 7.71164989471436
5/7/2022 12:49:00 PM, 5/7/2022 4:49:00 PM, 8.81582546234131
5/7/2022 12:50:00 PM, 5/7/2022 4:50:00 PM, 9.42263126373291
5/7/2022 12:51:00 PM, 5/7/2022 4:51:00 PM, 9.80690288543701
5/7/2022 12:52:00 PM, 5/7/2022 4:52:00 PM, 9.80690288543701
5/7/2022 12:53:00 PM, 5/7/2022 4:53:00 PM, 9.08018112182617
5/7/2022 12:54:00 PM, 5/7/2022 4:54:00 PM, 9.95615768432617
5/7/2022 12:55:00 PM, 5/7/2022 4:55:00 PM, 9.32381153106689
5/7/2022 12:56:00 PM, 5/7/2022 4:56:00 PM, 11.7938766479492
5/7/2022 12:57:00 PM, 5/7/2022 4:57:00 PM, 11.7524223327637
5/7/2022 12:58:00 PM, 5/7/2022 4:58:00 PM, 12.10901927948
5/7/2022 12:59:00 PM, 5/7/2022 4:59:00 PM, 11.6485528945923
5/7/2022 1:00:00 PM, 5/7/2022 5:00:00 PM, 9.38152313232422
5/7/2022 1:01:00 PM, 5/7/2022 5:01:00 PM, 11.3662767410278
5/7/2022 1:02:00 PM, 5/7/2022 5:02:00 PM, 10.3826093673706
5/7/2022 1:03:00 PM, 5/7/2022 5:03:00 PM, 10.950364112854
5/7/2022 1:04:00 PM, 5/7/2022 5:04:00 PM, 11.5595769882202
5/7/2022 1:05:00 PM, 5/7/2022 5:05:00 PM, 11.6432390213013
5/7/2022 1:06:00 PM, 5/7/2022 5:06:00 PM, 13.6826648712158
5/7/2022 1:07:00 PM, 5/7/2022 5:07:00 PM, 11.1588039398193
5/7/2022 1:08:00 PM, 5/7/2022 5:08:00 PM, 10.7724132537842
5/7/2022 1:09:00 PM, 5/7/2022 5:09:00 PM, 11.1248407363892
5/7/2022 1:10:00 PM, 5/7/2022 5:10:00 PM, 11.5372657775879
5/7/2022 1:11:00 PM, 5/7/2022 5:11:00 PM, 10.5757093429565
5/7/2022 1:12:00 PM, 5/7/2022 5:12:00 PM, 11.6960916519165
5/7/2022 1:13:00 PM, 5/7/2022 5:13:00 PM, 12.0655851364136
5/7/2022 1:14:00 PM, 5/7/2022 5:14:00 PM, 11.9535036087036
5/7/2022 1:15:00 PM, 5/7/2022 5:15:00 PM, 12.0943727493286
5/7/2022 1:16:00 PM, 5/7/2022 5:16:00 PM, 13.0098714828491
5/7/2022 1:17:00 PM, 5/7/2022 5:17:00 PM, 13.7907838821411
5/7/2022 1:18:00 PM, 5/7/2022 5:18:00 PM, 14.3745822906494
5/7/2022 1:19:00 PM, 5/7/2022 5:19:00 PM, 16.1488723754883
5/7/2022 1:20:00 PM, 5/7/2022 5:20:00 PM, 16.4396934509277
5/7/2022 1:21:00 PM, 5/7/2022 5:21:00 PM, 15.858006477356
5/7/2022 1:22:00 PM, 5/7/2022 5:22:00 PM, 16.4577140808105
5/7/2022 1:23:00 PM, 5/7/2022 5:23:00 PM, 17.187032699585
5/7/2022 1:24:00 PM, 5/7/2022 5:24:00 PM, 13.175609588623
5/7/2022 1:25:00 PM, 5/7/2022 5:25:00 PM, 16.6502799987793
5/7/2022 1:26:00 PM, 5/7/2022 5:26:00 PM, 16.7737159729004
5/7/2022 1:27:00 PM, 5/7/2022 5:27:00 PM, 16.2726383209229
5/7/2022 1:28:00 PM, 5/7/2022 5:28:00 PM, 16.91428565979
5/7/2022 1:29:00 PM, 5/7/2022 5:29:00 PM, 17.1465682983398
5/7/2022 1:30:00 PM, 5/7/2022 5:30:00 PM, 16.4827480316162
5/7/2022 1:31:00 PM, 5/7/2022 5:31:00 PM, 15.878306388855
5/7/2022 1:32:00 PM, 5/7/2022 5:32:00 PM, 17.1927928924561
5/7/2022 1:33:00 PM, 5/7/2022 5:33:00 PM, 17.4578590393066
5/7/2022 1:34:00 PM, 5/7/2022 5:34:00 PM, 17.9314136505127
5/7/2022 1:35:00 PM, 5/7/2022 5:35:00 PM, 18.3343505859375
5/7/2022 1:36:00 PM, 5/7/2022 5:36:00 PM, 19.0890083312988
5/7/2022 1:37:00 PM, 5/7/2022 5:37:00 PM, 20.2102661132813
5/7/2022 1:38:00 PM, 5/7/2022 5:38:00 PM, 18.1909484863281
5/7/2022 1:39:00 PM, 5/7/2022 5:39:00 PM, 19.3523426055908
5/7/2022 1:40:00 PM, 5/7/2022 5:40:00 PM, 19.1549797058105
5/7/2022 1:41:00 PM, 5/7/2022 5:41:00 PM, 20.8027935028076
5/7/2022 1:42:00 PM, 5/7/2022 5:42:00 PM, 18.7365951538086
5/7/2022 1:43:00 PM, 5/7/2022 5:43:00 PM, 20.7219982147217
5/7/2022 1:44:00 PM, 5/7/2022 5:44:00 PM, 21.1404857635498
5/7/2022 1:45:00 PM, 5/7/2022 5:45:00 PM, 18.4803867340088
5/7/2022 1:46:00 PM, 5/7/2022 5:46:00 PM, 18.3444213867188
5/7/2022 1:47:00 PM, 5/7/2022 5:47:00 PM, 20.21702003479
5/7/2022 1:48:00 PM, 5/7/2022 5:48:00 PM, 21.1007308959961
5/7/2022 1:49:00 PM, 5/7/2022 5:49:00 PM, 18.8666076660156
5/7/2022 1:50:00 PM, 5/7/2022 5:50:00 PM, 20.776008605957
5/7/2022 1:51:00 PM, 5/7/2022 5:51:00 PM, 20.3264484405518
5/7/2022 1:52:00 PM, 5/7/2022 5:52:00 PM, 20.130786895752
5/7/2022 1:53:00 PM, 5/7/2022 5:53:00 PM, 20.130786895752
5/7/2022 1:54:00 PM, 5/7/2022 5:54:00 PM, 20.8061504364014
5/7/2022 1:55:00 PM, 5/7/2022 5:55:00 PM, 21.2784576416016
5/7/2022 1:56:00 PM, 5/7/2022 5:56:00 PM, 15.0449466705322
5/7/2022 1:57:00 PM, 5/7/2022 5:57:00 PM, 16.690788269043
5/7/2022 1:58:00 PM, 5/7/2022 5:58:00 PM, 18.8830852508545
5/7/2022 1:59:00 PM, 5/7/2022 5:59:00 PM, 16.1611080169678
5/7/2022 2:00:00 PM, 5/7/2022 6:00:00 PM, 14.0172395706177
5/7/2022 2:01:00 PM, 5/7/2022 6:01:00 PM, 14.0544853210449
5/7/2022 2:02:00 PM, 5/7/2022 6:02:00 PM, 13.9821548461914
5/7/2022 2:03:00 PM, 5/7/2022 6:03:00 PM, 14.0190458297729
5/7/2022 2:04:00 PM, 5/7/2022 6:04:00 PM, 12.7617893218994
5/7/2022 2:05:00 PM, 5/7/2022 6:05:00 PM, 13.1309986114502
5/7/2022 2:06:00 PM, 5/7/2022 6:06:00 PM, 13.1392631530762
5/7/2022 2:07:00 PM, 5/7/2022 6:07:00 PM, 14.1272392272949
5/7/2022 2:08:00 PM, 5/7/2022 6:08:00 PM, 16.4549789428711
5/7/2022 2:09:00 PM, 5/7/2022 6:09:00 PM, 16.2544555664063
5/7/2022 2:10:00 PM, 5/7/2022 6:10:00 PM, 15.0643768310547
5/7/2022 2:11:00 PM, 5/7/2022 6:11:00 PM, 13.4865951538086
5/7/2022 2:12:00 PM, 5/7/2022 6:12:00 PM, 13.8389091491699
5/7/2022 2:13:00 PM, 5/7/2022 6:13:00 PM, 14.6408519744873
5/7/2022 2:14:00 PM, 5/7/2022 6:14:00 PM, 13.228178024292
5/7/2022 2:15:00 PM, 5/7/2022 6:15:00 PM, 13.5723972320557
5/7/2022 2:16:00 PM, 5/7/2022 6:16:00 PM, 13.5853338241577
5/7/2022 2:17:00 PM, 5/7/2022 6:17:00 PM, 15.342230796814
5/7/2022 2:18:00 PM, 5/7/2022 6:18:00 PM, 13.1824893951416
5/7/2022 2:19:00 PM, 5/7/2022 6:19:00 PM, 13.6673364639282
5/7/2022 2:20:00 PM, 5/7/2022 6:20:00 PM, 15.7522811889648
5/7/2022 2:21:00 PM, 5/7/2022 6:21:00 PM, 16.0592842102051
5/7/2022 2:22:00 PM, 5/7/2022 6:22:00 PM, 18.0617523193359
5/7/2022 2:23:00 PM, 5/7/2022 6:23:00 PM, 16.6322479248047
5/7/2022 2:24:00 PM, 5/7/2022 6:24:00 PM, 15.430700302124
5/7/2022 2:25:00 PM, 5/7/2022 6:25:00 PM, 14.0296630859375
5/7/2022 2:26:00 PM, 5/7/2022 6:26:00 PM, 10.4712448120117
5/7/2022 2:27:00 PM, 5/7/2022 6:27:00 PM, 10.2641754150391
5/7/2022 2:28:00 PM, 5/7/2022 6:28:00 PM, 11.0953159332275
5/7/2022 2:29:00 PM, 5/7/2022 6:29:00 PM, 9.75817680358887
5/7/2022 2:30:00 PM, 5/7/2022 6:30:00 PM, 9.82511901855469
5/7/2022 2:31:00 PM, 5/7/2022 6:31:00 PM, 10.9654397964478
5/7/2022 2:32:00 PM, 5/7/2022 6:32:00 PM, 12.540922164917
5/7/2022 2:33:00 PM, 5/7/2022 6:33:00 PM, 11.6452512741089
5/7/2022 2:34:00 PM, 5/7/2022 6:34:00 PM, 12.6861934661865
5/7/2022 2:35:00 PM, 5/7/2022 6:35:00 PM, 10.6782760620117
5/7/2022 2:36:00 PM, 5/7/2022 6:36:00 PM, 10.9452991485596
5/7/2022 2:37:00 PM, 5/7/2022 6:37:00 PM, 10.6292734146118
5/7/2022 2:38:00 PM, 5/7/2022 6:38:00 PM, 11.9554738998413
5/7/2022 2:39:00 PM, 5/7/2022 6:39:00 PM, 12.1266002655029
5/7/2022 2:40:00 PM, 5/7/2022 6:40:00 PM, 10.8777675628662
5/7/2022 2:41:00 PM, 5/7/2022 6:41:00 PM, 12.9206123352051
5/7/2022 2:42:00 PM, 5/7/2022 6:42:00 PM, 12.3257312774658
5/7/2022 2:43:00 PM, 5/7/2022 6:43:00 PM, 10.5365648269653
5/7/2022 2:44:00 PM, 5/7/2022 6:44:00 PM, 10.6946125030518
5/7/2022 2:45:00 PM, 5/7/2022 6:45:00 PM, 10.6588249206543
5/7/2022 2:46:00 PM, 5/7/2022 6:46:00 PM, 9.83549976348877
5/7/2022 2:47:00 PM, 5/7/2022 6:47:00 PM, 10.1796855926514
5/7/2022 2:48:00 PM, 5/7/2022 6:48:00 PM, 9.85389423370361
5/7/2022 2:49:00 PM, 5/7/2022 6:49:00 PM, 10.9448051452637
5/7/2022 2:50:00 PM, 5/7/2022 6:50:00 PM, 10.3625049591064
5/7/2022 2:51:00 PM, 5/7/2022 6:51:00 PM, 11.8063669204712
5/7/2022 2:52:00 PM, 5/7/2022 6:52:00 PM, 12.3166408538818
5/7/2022 2:53:00 PM, 5/7/2022 6:53:00 PM, 11.9920082092285
5/7/2022 2:54:00 PM, 5/7/2022 6:54:00 PM, 11.9920082092285
5/7/2022 2:55:00 PM, 5/7/2022 6:55:00 PM, 11.5865135192871
5/7/2022 2:56:00 PM, 5/7/2022 6:56:00 PM, 10.4090375900269
5/7/2022 2:57:00 PM, 5/7/2022 6:57:00 PM, 11.3497114181519
5/7/2022 2:58:00 PM, 5/7/2022 6:58:00 PM, 12.7692728042603
5/7/2022 2:59:00 PM, 5/7/2022 6:59:00 PM, 11.0581407546997
5/7/2022 3:00:00 PM, 5/7/2022 7:00:00 PM, 8.07531547546387
5/7/2022 3:01:00 PM, 5/7/2022 7:01:00 PM, 8.56387233734131
5/7/2022 3:02:00 PM, 5/7/2022 7:02:00 PM, 7.41765880584717
5/7/2022 3:03:00 PM, 5/7/2022 7:03:00 PM, 7.50549936294556
5/7/2022 3:04:00 PM, 5/7/2022 7:04:00 PM, 8.74589157104492
5/7/2022 3:05:00 PM, 5/7/2022 7:05:00 PM, 9.42439556121826
5/7/2022 3:06:00 PM, 5/7/2022 7:06:00 PM, 9.59564018249512
5/7/2022 3:07:00 PM, 5/7/2022 7:07:00 PM, 10.0619010925293
5/7/2022 3:08:00 PM, 5/7/2022 7:08:00 PM, 9.70571613311768
5/7/2022 3:09:00 PM, 5/7/2022 7:09:00 PM, 8.86992835998535
5/7/2022 3:10:00 PM, 5/7/2022 7:10:00 PM, 10.6433820724487
5/7/2022 3:11:00 PM, 5/7/2022 7:11:00 PM, 9.1521577835083
5/7/2022 3:12:00 PM, 5/7/2022 7:12:00 PM, 7.43972873687744
5/7/2022 3:13:00 PM, 5/7/2022 7:13:00 PM, 7.10550165176392
5/7/2022 3:14:00 PM, 5/7/2022 7:14:00 PM, 9.00962543487549
5/7/2022 3:15:00 PM, 5/7/2022 7:15:00 PM, 9.96635913848877
5/7/2022 3:16:00 PM, 5/7/2022 7:16:00 PM, 11.3506278991699
5/7/2022 3:17:00 PM, 5/7/2022 7:17:00 PM, 13.0069274902344
5/7/2022 3:18:00 PM, 5/7/2022 7:18:00 PM, 13.4376659393311
5/7/2022 3:19:00 PM, 5/7/2022 7:19:00 PM, 15.4812717437744
5/7/2022 3:20:00 PM, 5/7/2022 7:20:00 PM, 15.6859378814697
5/7/2022 3:21:00 PM, 5/7/2022 7:21:00 PM, 16.9341068267822
5/7/2022 3:22:00 PM, 5/7/2022 7:22:00 PM, 18.2210788726807
5/7/2022 3:23:00 PM, 5/7/2022 7:23:00 PM, 16.3830451965332
5/7/2022 3:24:00 PM, 5/7/2022 7:24:00 PM, 15.4154167175293
5/7/2022 3:25:00 PM, 5/7/2022 7:25:00 PM, 15.0249977111816
5/7/2022 3:26:00 PM, 5/7/2022 7:26:00 PM, 15.477071762085
5/7/2022 3:27:00 PM, 5/7/2022 7:27:00 PM, 15.8507356643677
5/7/2022 3:28:00 PM, 5/7/2022 7:28:00 PM, 15.4634666442871
5/7/2022 3:29:00 PM, 5/7/2022 7:29:00 PM, 15.7694301605225
5/7/2022 3:30:00 PM, 5/7/2022 7:30:00 PM, 16.323335647583
5/7/2022 3:31:00 PM, 5/7/2022 7:31:00 PM, 15.1093826293945
5/7/2022 3:32:00 PM, 5/7/2022 7:32:00 PM, 10.5555725097656
5/7/2022 3:33:00 PM, 5/7/2022 7:33:00 PM, 10.002236366272
5/7/2022 3:34:00 PM, 5/7/2022 7:34:00 PM, 13.5142803192139
5/7/2022 3:35:00 PM, 5/7/2022 7:35:00 PM, 14.1462326049805
5/7/2022 3:36:00 PM, 5/7/2022 7:36:00 PM, 11.7745752334595
5/7/2022 3:37:00 PM, 5/7/2022 7:37:00 PM, 11.4417715072632
5/7/2022 3:38:00 PM, 5/7/2022 7:38:00 PM, 11.733099937439
5/7/2022 3:39:00 PM, 5/7/2022 7:39:00 PM, 10.9518003463745
5/7/2022 3:40:00 PM, 5/7/2022 7:40:00 PM, 9.12889099121094
5/7/2022 3:41:00 PM, 5/7/2022 7:41:00 PM, 11.288779258728
5/7/2022 3:42:00 PM, 5/7/2022 7:42:00 PM, 11.3677158355713
5/7/2022 3:43:00 PM, 5/7/2022 7:43:00 PM, 10.9467191696167
5/7/2022 3:44:00 PM, 5/7/2022 7:44:00 PM, 10.5400428771973
5/7/2022 3:45:00 PM, 5/7/2022 7:45:00 PM, 10.183705329895
5/7/2022 3:46:00 PM, 5/7/2022 7:46:00 PM, 9.39635562896729
5/7/2022 3:47:00 PM, 5/7/2022 7:47:00 PM, 10.3084306716919
5/7/2022 3:48:00 PM, 5/7/2022 7:48:00 PM, 9.56978702545166
5/7/2022 3:49:00 PM, 5/7/2022 7:49:00 PM, 9.60661506652832
5/7/2022 3:50:00 PM, 5/7/2022 7:50:00 PM, 11.8213901519775
5/7/2022 3:51:00 PM, 5/7/2022 7:51:00 PM, 13.2995100021362
5/7/2022 3:52:00 PM, 5/7/2022 7:52:00 PM, 12.5012283325195
5/7/2022 3:53:00 PM, 5/7/2022 7:53:00 PM, 13.0157451629639
5/7/2022 3:54:00 PM, 5/7/2022 7:54:00 PM, 14.1257095336914
5/7/2022 3:55:00 PM, 5/7/2022 7:55:00 PM, 14.1257095336914
5/7/2022 3:56:00 PM, 5/7/2022 7:56:00 PM, 13.2207832336426
5/7/2022 3:57:00 PM, 5/7/2022 7:57:00 PM, 10.9412145614624
5/7/2022 3:58:00 PM, 5/7/2022 7:58:00 PM, 10.3714637756348
5/7/2022 3:59:00 PM, 5/7/2022 7:59:00 PM, 9.88607025146484
5/7/2022 4:00:00 PM, 5/7/2022 8:00:00 PM, 9.38173389434814
5/7/2022 4:01:00 PM, 5/7/2022 8:01:00 PM, 10.9732351303101
5/7/2022 4:02:00 PM, 5/7/2022 8:02:00 PM, 11.4213085174561
5/7/2022 4:03:00 PM, 5/7/2022 8:03:00 PM, 12.3710498809814
5/7/2022 4:04:00 PM, 5/7/2022 8:04:00 PM, 14.5720853805542
5/7/2022 4:05:00 PM, 5/7/2022 8:05:00 PM, 12.9574518203735
5/7/2022 4:06:00 PM, 5/7/2022 8:06:00 PM, 12.3087186813354
5/7/2022 4:07:00 PM, 5/7/2022 8:07:00 PM, 12.3759517669678
5/7/2022 4:08:00 PM, 5/7/2022 8:08:00 PM, 12.7018995285034
5/7/2022 4:09:00 PM, 5/7/2022 8:09:00 PM, 11.9935569763184
5/7/2022 4:10:00 PM, 5/7/2022 8:10:00 PM, 10.8369846343994
5/7/2022 4:11:00 PM, 5/7/2022 8:11:00 PM, 10.8386735916138
5/7/2022 4:12:00 PM, 5/7/2022 8:12:00 PM, 11.4347105026245
5/7/2022 4:13:00 PM, 5/7/2022 8:13:00 PM, 11.7997093200684
5/7/2022 4:14:00 PM, 5/7/2022 8:14:00 PM, 10.9462642669678
5/7/2022 4:15:00 PM, 5/7/2022 8:15:00 PM, 10.6220302581787
5/7/2022 4:16:00 PM, 5/7/2022 8:16:00 PM, 12.1255702972412
5/7/2022 4:17:00 PM, 5/7/2022 8:17:00 PM, 11.4222707748413
5/7/2022 4:18:00 PM, 5/7/2022 8:18:00 PM, 9.52995872497559
5/7/2022 4:19:00 PM, 5/7/2022 8:19:00 PM, 10.2043237686157
5/7/2022 4:20:00 PM, 5/7/2022 8:20:00 PM, 10.0206747055054
5/7/2022 4:21:00 PM, 5/7/2022 8:21:00 PM, 11.125376701355
5/7/2022 4:22:00 PM, 5/7/2022 8:22:00 PM, 12.2590227127075
5/7/2022 4:23:00 PM, 5/7/2022 8:23:00 PM, 12.0005760192871
5/7/2022 4:24:00 PM, 5/7/2022 8:24:00 PM, 11.1727476119995
5/7/2022 4:25:00 PM, 5/7/2022 8:25:00 PM, 11.4466199874878
5/7/2022 4:26:00 PM, 5/7/2022 8:26:00 PM, 12.526083946228
5/7/2022 4:27:00 PM, 5/7/2022 8:27:00 PM, 13.3541030883789
5/7/2022 4:28:00 PM, 5/7/2022 8:28:00 PM, 12.4336500167847
5/7/2022 4:29:00 PM, 5/7/2022 8:29:00 PM, 12.2263965606689
5/7/2022 4:30:00 PM, 5/7/2022 8:30:00 PM, 10.9229745864868
5/7/2022 4:31:00 PM, 5/7/2022 8:31:00 PM, 9.94935894012451
5/7/2022 4:32:00 PM, 5/7/2022 8:32:00 PM, 10.1603498458862
5/7/2022 4:33:00 PM, 5/7/2022 8:33:00 PM, 11.021541595459
5/7/2022 4:34:00 PM, 5/7/2022 8:34:00 PM, 11.4433507919312
5/7/2022 4:35:00 PM, 5/7/2022 8:35:00 PM, 10.5452890396118
5/7/2022 4:36:00 PM, 5/7/2022 8:36:00 PM, 10.7625513076782
5/7/2022 4:37:00 PM, 5/7/2022 8:37:00 PM, 9.98466777801514
5/7/2022 4:38:00 PM, 5/7/2022 8:38:00 PM, 9.67840576171875
5/7/2022 4:39:00 PM, 5/7/2022 8:39:00 PM, 9.42953014373779
5/7/2022 4:40:00 PM, 5/7/2022 8:40:00 PM, 9.41668224334717
5/7/2022 4:41:00 PM, 5/7/2022 8:41:00 PM, 9.55598831176758
5/7/2022 4:42:00 PM, 5/7/2022 8:42:00 PM, 9.93881511688232
5/7/2022 4:43:00 PM, 5/7/2022 8:43:00 PM, 10.1555910110474
5/7/2022 4:44:00 PM, 5/7/2022 8:44:00 PM, 10.2418785095215
5/7/2022 4:45:00 PM, 5/7/2022 8:45:00 PM, 10.1703948974609
5/7/2022 4:46:00 PM, 5/7/2022 8:46:00 PM, 10.7640819549561
5/7/2022 4:47:00 PM, 5/7/2022 8:47:00 PM, 10.8300647735596
5/7/2022 4:48:00 PM, 5/7/2022 8:48:00 PM, 9.27003192901611
5/7/2022 4:49:00 PM, 5/7/2022 8:49:00 PM, 10.1769104003906
5/7/2022 4:50:00 PM, 5/7/2022 8:50:00 PM, 8.69205379486084
5/7/2022 4:51:00 PM, 5/7/2022 8:51:00 PM, 9.79407215118408
5/7/2022 4:52:00 PM, 5/7/2022 8:52:00 PM, 11.1655540466309
5/7/2022 4:53:00 PM, 5/7/2022 8:53:00 PM, 11.9012994766235
5/7/2022 4:54:00 PM, 5/7/2022 8:54:00 PM, 10.8443841934204
5/7/2022 4:55:00 PM, 5/7/2022 8:55:00 PM, 10.3091602325439
5/7/2022 4:56:00 PM, 5/7/2022 8:56:00 PM, 10.3091602325439
5/7/2022 4:57:00 PM, 5/7/2022 8:57:00 PM, 10.2688665390015
5/7/2022 4:58:00 PM, 5/7/2022 8:58:00 PM, 11.5865230560303
5/7/2022 4:59:00 PM, 5/7/2022 8:59:00 PM, 10.5499572753906
5/7/2022 5:00:00 PM, 5/7/2022 9:00:00 PM, 10.2308263778687
5/7/2022 5:01:00 PM, 5/7/2022 9:01:00 PM, 10.5833683013916
5/7/2022 5:02:00 PM, 5/7/2022 9:02:00 PM, 11.494194984436
5/7/2022 5:03:00 PM, 5/7/2022 9:03:00 PM, 11.0746927261353
5/7/2022 5:04:00 PM, 5/7/2022 9:04:00 PM, 10.7725915908813
5/7/2022 5:05:00 PM, 5/7/2022 9:05:00 PM, 9.86132049560547
5/7/2022 5:06:00 PM, 5/7/2022 9:06:00 PM, 9.87828636169434
5/7/2022 5:07:00 PM, 5/7/2022 9:07:00 PM, 10.4982461929321
5/7/2022 5:08:00 PM, 5/7/2022 9:08:00 PM, 11.2741584777832
5/7/2022 5:09:00 PM, 5/7/2022 9:09:00 PM, 12.4474172592163
5/7/2022 5:10:00 PM, 5/7/2022 9:10:00 PM, 11.5538597106934
5/7/2022 5:11:00 PM, 5/7/2022 9:11:00 PM, 11.8327255249023
5/7/2022 5:12:00 PM, 5/7/2022 9:12:00 PM, 13.1048278808594
5/7/2022 5:13:00 PM, 5/7/2022 9:13:00 PM, 12.7000045776367
5/7/2022 5:14:00 PM, 5/7/2022 9:14:00 PM, 12.7702980041504
5/7/2022 5:15:00 PM, 5/7/2022 9:15:00 PM, 10.2302236557007
5/7/2022 5:16:00 PM, 5/7/2022 9:16:00 PM, 11.8615951538086
5/7/2022 5:17:00 PM, 5/7/2022 9:17:00 PM, 12.3937883377075
5/7/2022 5:18:00 PM, 5/7/2022 9:18:00 PM, 12.3807754516602
5/7/2022 5:19:00 PM, 5/7/2022 9:19:00 PM, 12.1267051696777
5/7/2022 5:20:00 PM, 5/7/2022 9:20:00 PM, 11.4924001693726
5/7/2022 5:21:00 PM, 5/7/2022 9:21:00 PM, 10.4735012054443
5/7/2022 5:22:00 PM, 5/7/2022 9:22:00 PM, 10.7542343139648
5/7/2022 5:23:00 PM, 5/7/2022 9:23:00 PM, 10.8627061843872
5/7/2022 5:24:00 PM, 5/7/2022 9:24:00 PM, 10.8359575271606
5/7/2022 5:25:00 PM, 5/7/2022 9:25:00 PM, 10.9706735610962
5/7/2022 5:26:00 PM, 5/7/2022 9:26:00 PM, 10.9578227996826
5/7/2022 5:27:00 PM, 5/7/2022 9:27:00 PM, 9.46022510528564
5/7/2022 5:28:00 PM, 5/7/2022 9:28:00 PM, 9.31365299224854
5/7/2022 5:29:00 PM, 5/7/2022 9:29:00 PM, 9.53395175933838
5/7/2022 5:30:00 PM, 5/7/2022 9:30:00 PM, 10.0723276138306
5/7/2022 5:31:00 PM, 5/7/2022 9:31:00 PM, 12.2204065322876
5/7/2022 5:32:00 PM, 5/7/2022 9:32:00 PM, 12.6561260223389
5/7/2022 5:33:00 PM, 5/7/2022 9:33:00 PM, 13.641993522644
5/7/2022 5:34:00 PM, 5/7/2022 9:34:00 PM, 13.8861331939697
5/7/2022 5:35:00 PM, 5/7/2022 9:35:00 PM, 13.5906267166138
5/7/2022 5:36:00 PM, 5/7/2022 9:36:00 PM, 11.2169675827026
5/7/2022 5:37:00 PM, 5/7/2022 9:37:00 PM, 12.3963317871094
5/7/2022 5:38:00 PM, 5/7/2022 9:38:00 PM, 13.6003284454346
5/7/2022 5:39:00 PM, 5/7/2022 9:39:00 PM, 13.7626419067383
5/7/2022 5:40:00 PM, 5/7/2022 9:40:00 PM, 12.8258228302002
5/7/2022 5:41:00 PM, 5/7/2022 9:41:00 PM, 11.2157897949219
5/7/2022 5:42:00 PM, 5/7/2022 9:42:00 PM, 11.4683351516724
5/7/2022 5:43:00 PM, 5/7/2022 9:43:00 PM, 11.7213802337646
5/7/2022 5:44:00 PM, 5/7/2022 9:44:00 PM, 12.1990041732788
5/7/2022 5:45:00 PM, 5/7/2022 9:45:00 PM, 11.8516426086426
5/7/2022 5:46:00 PM, 5/7/2022 9:46:00 PM, 11.6447248458862
5/7/2022 5:47:00 PM, 5/7/2022 9:47:00 PM, 10.0011959075928
5/7/2022 5:48:00 PM, 5/7/2022 9:48:00 PM, 9.57064247131348
5/7/2022 5:49:00 PM, 5/7/2022 9:49:00 PM, 10.6582231521606
5/7/2022 5:50:00 PM, 5/7/2022 9:50:00 PM, 11.7712287902832
5/7/2022 5:51:00 PM, 5/7/2022 9:51:00 PM, 11.7627229690552
5/7/2022 5:52:00 PM, 5/7/2022 9:52:00 PM, 12.4832992553711
5/7/2022 5:53:00 PM, 5/7/2022 9:53:00 PM, 11.986855506897
5/7/2022 5:54:00 PM, 5/7/2022 9:54:00 PM, 11.6265726089478
5/7/2022 5:55:00 PM, 5/7/2022 9:55:00 PM, 12.1194458007813
5/7/2022 5:56:00 PM, 5/7/2022 9:56:00 PM, 12.705904006958
5/7/2022 5:57:00 PM, 5/7/2022 9:57:00 PM, 12.705904006958
5/7/2022 5:58:00 PM, 5/7/2022 9:58:00 PM, 12.7066144943237
5/7/2022 5:59:00 PM, 5/7/2022 9:59:00 PM, 12.5901489257812
5/7/2022 6:00:00 PM, 5/7/2022 10:00:00 PM, 13.4094619750977
5/7/2022 6:01:00 PM, 5/7/2022 10:01:00 PM, 12.6067953109741
5/7/2022 6:02:00 PM, 5/7/2022 10:02:00 PM, 12.6222295761108
5/7/2022 6:03:00 PM, 5/7/2022 10:03:00 PM, 12.0802392959595
5/7/2022 6:04:00 PM, 5/7/2022 10:04:00 PM, 12.1301765441895
5/7/2022 6:05:00 PM, 5/7/2022 10:05:00 PM, 11.1307830810547
5/7/2022 6:06:00 PM, 5/7/2022 10:06:00 PM, 9.20534992218018
5/7/2022 6:07:00 PM, 5/7/2022 10:07:00 PM, 10.9374971389771
5/7/2022 6:08:00 PM, 5/7/2022 10:08:00 PM, 11.767692565918
5/7/2022 6:09:00 PM, 5/7/2022 10:09:00 PM, 11.5745973587036
5/7/2022 6:10:00 PM, 5/7/2022 10:10:00 PM, 12.3220691680908
5/7/2022 6:11:00 PM, 5/7/2022 10:11:00 PM, 13.1628065109253
5/7/2022 6:12:00 PM, 5/7/2022 10:12:00 PM, 15.1588449478149
5/7/2022 6:13:00 PM, 5/7/2022 10:13:00 PM, 13.7124538421631
5/7/2022 6:14:00 PM, 5/7/2022 10:14:00 PM, 11.2291212081909
5/7/2022 6:15:00 PM, 5/7/2022 10:15:00 PM, 10.8468580245972
5/7/2022 6:16:00 PM, 5/7/2022 10:16:00 PM, 10.7563581466675
5/7/2022 6:17:00 PM, 5/7/2022 10:17:00 PM, 12.8001623153687
5/7/2022 6:18:00 PM, 5/7/2022 10:18:00 PM, 12.7336330413818
5/7/2022 6:19:00 PM, 5/7/2022 10:19:00 PM, 13.2006883621216
5/7/2022 6:20:00 PM, 5/7/2022 10:20:00 PM, 13.7254028320312
5/7/2022 6:21:00 PM, 5/7/2022 10:21:00 PM, 13.9137725830078
5/7/2022 6:22:00 PM, 5/7/2022 10:22:00 PM, 12.2815189361572
5/7/2022 6:23:00 PM, 5/7/2022 10:23:00 PM, 10.1918268203735
5/7/2022 6:24:00 PM, 5/7/2022 10:24:00 PM, 10.313455581665
5/7/2022 6:25:00 PM, 5/7/2022 10:25:00 PM, 12.1762161254883
5/7/2022 6:26:00 PM, 5/7/2022 10:26:00 PM, 13.6889562606812
5/7/2022 6:27:00 PM, 5/7/2022 10:27:00 PM, 14.9189176559448
5/7/2022 6:28:00 PM, 5/7/2022 10:28:00 PM, 13.4995889663696
5/7/2022 6:29:00 PM, 5/7/2022 10:29:00 PM, 12.0247755050659
5/7/2022 6:30:00 PM, 5/7/2022 10:30:00 PM, 12.9948301315308
5/7/2022 6:31:00 PM, 5/7/2022 10:31:00 PM, 12.4703569412231
5/7/2022 6:32:00 PM, 5/7/2022 10:32:00 PM, 13.0549983978271
5/7/2022 6:33:00 PM, 5/7/2022 10:33:00 PM, 14.0962257385254
5/7/2022 6:34:00 PM, 5/7/2022 10:34:00 PM, 13.8729848861694
5/7/2022 6:35:00 PM, 5/7/2022 10:35:00 PM, 12.0934448242188
5/7/2022 6:36:00 PM, 5/7/2022 10:36:00 PM, 13.0433111190796
5/7/2022 6:37:00 PM, 5/7/2022 10:37:00 PM, 13.4429807662964
5/7/2022 6:38:00 PM, 5/7/2022 10:38:00 PM, 14.7131729125977
5/7/2022 6:39:00 PM, 5/7/2022 10:39:00 PM, 15.9652576446533
5/7/2022 6:40:00 PM, 5/7/2022 10:40:00 PM, 16.0455741882324
5/7/2022 6:41:00 PM, 5/7/2022 10:41:00 PM, 16.5856971740723
5/7/2022 6:42:00 PM, 5/7/2022 10:42:00 PM, 14.6101083755493
5/7/2022 6:43:00 PM, 5/7/2022 10:43:00 PM, 13.7235517501831
5/7/2022 6:44:00 PM, 5/7/2022 10:44:00 PM, 13.9350109100342
5/7/2022 6:45:00 PM, 5/7/2022 10:45:00 PM, 15.408374786377
5/7/2022 6:46:00 PM, 5/7/2022 10:46:00 PM, 14.8523435592651
5/7/2022 6:47:00 PM, 5/7/2022 10:47:00 PM, 17.3803291320801
5/7/2022 6:48:00 PM, 5/7/2022 10:48:00 PM, 17.7145252227783
5/7/2022 6:49:00 PM, 5/7/2022 10:49:00 PM, 15.6416730880737
5/7/2022 6:50:00 PM, 5/7/2022 10:50:00 PM, 16.0516166687012
5/7/2022 6:51:00 PM, 5/7/2022 10:51:00 PM, 16.7422199249268
5/7/2022 6:52:00 PM, 5/7/2022 10:52:00 PM, 13.5833177566528
5/7/2022 6:53:00 PM, 5/7/2022 10:53:00 PM, 13.3531084060669
5/7/2022 6:54:00 PM, 5/7/2022 10:54:00 PM, 14.6447105407715
5/7/2022 6:55:00 PM, 5/7/2022 10:55:00 PM, 13.5659465789795
5/7/2022 6:56:00 PM, 5/7/2022 10:56:00 PM, 15.5881214141846
5/7/2022 6:57:00 PM, 5/7/2022 10:57:00 PM, 13.9911642074585
5/7/2022 6:58:00 PM, 5/7/2022 10:58:00 PM, 13.9911642074585
5/7/2022 6:59:00 PM, 5/7/2022 10:59:00 PM, 13.9911642074585
5/7/2022 7:00:00 PM, 5/7/2022 11:00:00 PM, 12.8157062530518
5/7/2022 7:01:00 PM, 5/7/2022 11:01:00 PM, 13.0862159729004
5/7/2022 7:02:00 PM, 5/7/2022 11:02:00 PM, 13.990306854248
5/7/2022 7:03:00 PM, 5/7/2022 11:03:00 PM, 12.9188051223755
5/7/2022 7:04:00 PM, 5/7/2022 11:04:00 PM, 12.995943069458
5/7/2022 7:05:00 PM, 5/7/2022 11:05:00 PM, 12.8915309906006
5/7/2022 7:06:00 PM, 5/7/2022 11:06:00 PM, 12.0118980407715
5/7/2022 7:07:00 PM, 5/7/2022 11:07:00 PM, 12.4459629058838
5/7/2022 7:08:00 PM, 5/7/2022 11:08:00 PM, 12.9422168731689
5/7/2022 7:09:00 PM, 5/7/2022 11:09:00 PM, 13.2815008163452
5/7/2022 7:10:00 PM, 5/7/2022 11:10:00 PM, 11.9492197036743
5/7/2022 7:11:00 PM, 5/7/2022 11:11:00 PM, 12.1049270629883
5/7/2022 7:12:00 PM, 5/7/2022 11:12:00 PM, 13.5713367462158
5/7/2022 7:13:00 PM, 5/7/2022 11:13:00 PM, 14.1438045501709
5/7/2022 7:14:00 PM, 5/7/2022 11:14:00 PM, 12.170280456543
5/7/2022 7:15:00 PM, 5/7/2022 11:15:00 PM, 13.484245300293
5/7/2022 7:16:00 PM, 5/7/2022 11:16:00 PM, 13.4852380752563
5/7/2022 7:17:00 PM, 5/7/2022 11:17:00 PM, 12.6339120864868
5/7/2022 7:18:00 PM, 5/7/2022 11:18:00 PM, 12.8165340423584
5/7/2022 7:19:00 PM, 5/7/2022 11:19:00 PM, 12.7590818405151
5/7/2022 7:20:00 PM, 5/7/2022 11:20:00 PM, 12.8512020111084
5/7/2022 7:21:00 PM, 5/7/2022 11:21:00 PM, 12.3626317977905
5/7/2022 7:22:00 PM, 5/7/2022 11:22:00 PM, 11.6302003860474
5/7/2022 7:23:00 PM, 5/7/2022 11:23:00 PM, 11.6870679855347
5/7/2022 7:24:00 PM, 5/7/2022 11:24:00 PM, 12.4888429641724
5/7/2022 7:25:00 PM, 5/7/2022 11:25:00 PM, 13.0903377532959
5/7/2022 7:26:00 PM, 5/7/2022 11:26:00 PM, 11.8604717254639
5/7/2022 7:27:00 PM, 5/7/2022 11:27:00 PM, 9.61390209197998
5/7/2022 7:28:00 PM, 5/7/2022 11:28:00 PM, 10.3282537460327
5/7/2022 7:29:00 PM, 5/7/2022 11:29:00 PM, 10.730827331543
5/7/2022 7:30:00 PM, 5/7/2022 11:30:00 PM, 10.620659828186
5/7/2022 7:31:00 PM, 5/7/2022 11:31:00 PM, 10.1316356658936
5/7/2022 7:32:00 PM, 5/7/2022 11:32:00 PM, 10.8636417388916
5/7/2022 7:33:00 PM, 5/7/2022 11:33:00 PM, 11.9090900421143
5/7/2022 7:34:00 PM, 5/7/2022 11:34:00 PM, 13.2558164596558
5/7/2022 7:35:00 PM, 5/7/2022 11:35:00 PM, 13.4998979568481
5/7/2022 7:36:00 PM, 5/7/2022 11:36:00 PM, 13.9756259918213
5/7/2022 7:37:00 PM, 5/7/2022 11:37:00 PM, 13.239818572998
5/7/2022 7:38:00 PM, 5/7/2022 11:38:00 PM, 13.5194616317749
5/7/2022 7:39:00 PM, 5/7/2022 11:39:00 PM, 12.6562633514404
5/7/2022 7:40:00 PM, 5/7/2022 11:40:00 PM, 12.5439605712891
5/7/2022 7:41:00 PM, 5/7/2022 11:41:00 PM, 12.0181903839111
5/7/2022 7:42:00 PM, 5/7/2022 11:42:00 PM, 10.9606409072876
5/7/2022 7:43:00 PM, 5/7/2022 11:43:00 PM, 11.5223226547241
5/7/2022 7:44:00 PM, 5/7/2022 11:44:00 PM, 11.1652097702026
5/7/2022 7:45:00 PM, 5/7/2022 11:45:00 PM, 12.5824060440063
5/7/2022 7:46:00 PM, 5/7/2022 11:46:00 PM, 11.8536186218262
5/7/2022 7:47:00 PM, 5/7/2022 11:47:00 PM, 13.3543539047241
5/7/2022 7:48:00 PM, 5/7/2022 11:48:00 PM, 13.7355690002441
5/7/2022 7:49:00 PM, 5/7/2022 11:49:00 PM, 13.7206430435181
5/7/2022 7:50:00 PM, 5/7/2022 11:50:00 PM, 15.0134859085083
5/7/2022 7:51:00 PM, 5/7/2022 11:51:00 PM, 14.3196392059326
5/7/2022 7:52:00 PM, 5/7/2022 11:52:00 PM, 12.7056531906128
5/7/2022 7:53:00 PM, 5/7/2022 11:53:00 PM, 13.3555192947388
5/7/2022 7:54:00 PM, 5/7/2022 11:54:00 PM, 14.0798349380493
5/7/2022 7:55:00 PM, 5/7/2022 11:55:00 PM, 11.6890640258789
5/7/2022 7:56:00 PM, 5/7/2022 11:56:00 PM, 11.1603517532349
5/7/2022 7:57:00 PM, 5/7/2022 11:57:00 PM, 11.0755863189697
5/7/2022 7:58:00 PM, 5/7/2022 11:58:00 PM, 10.8102178573608
5/7/2022 7:59:00 PM, 5/7/2022 11:59:00 PM, 10.79603099823
5/7/2022 8:00:00 PM, 5/8/2022 12:00:00 AM, 10.79603099823
5/7/2022 8:01:00 PM, 5/8/2022 12:01:00 AM, 14.0910120010376
5/7/2022 8:02:00 PM, 5/8/2022 12:02:00 AM, 13.3971652984619
5/7/2022 8:03:00 PM, 5/8/2022 12:03:00 AM, 10.6986513137817
5/7/2022 8:04:00 PM, 5/8/2022 12:04:00 AM, 10.9791707992554
5/7/2022 8:05:00 PM, 5/8/2022 12:05:00 AM, 12.4122104644775
5/7/2022 8:06:00 PM, 5/8/2022 12:06:00 AM, 12.521279335022
5/7/2022 8:07:00 PM, 5/8/2022 12:07:00 AM, 13.2020387649536
5/7/2022 8:08:00 PM, 5/8/2022 12:08:00 AM, 12.2530689239502
5/7/2022 8:09:00 PM, 5/8/2022 12:09:00 AM, 12.0352420806885
5/7/2022 8:10:00 PM, 5/8/2022 12:10:00 AM, 12.4333648681641
5/7/2022 8:11:00 PM, 5/8/2022 12:11:00 AM, 13.1254262924194
5/7/2022 8:12:00 PM, 5/8/2022 12:12:00 AM, 12.6605777740479
5/7/2022 8:13:00 PM, 5/8/2022 12:13:00 AM, 12.6968584060669
5/7/2022 8:14:00 PM, 5/8/2022 12:14:00 AM, 14.0126218795776
5/7/2022 8:15:00 PM, 5/8/2022 12:15:00 AM, 15.007926940918
5/7/2022 8:16:00 PM, 5/8/2022 12:16:00 AM, 13.3378343582153
5/7/2022 8:17:00 PM, 5/8/2022 12:17:00 AM, 12.8625783920288
5/7/2022 8:18:00 PM, 5/8/2022 12:18:00 AM, 13.0412769317627
5/7/2022 8:19:00 PM, 5/8/2022 12:19:00 AM, 12.7373199462891
5/7/2022 8:20:00 PM, 5/8/2022 12:20:00 AM, 11.9507169723511
5/7/2022 8:21:00 PM, 5/8/2022 12:21:00 AM, 12.9967432022095
5/7/2022 8:22:00 PM, 5/8/2022 12:22:00 AM, 12.6768493652344
5/7/2022 8:23:00 PM, 5/8/2022 12:23:00 AM, 12.1042518615723
5/7/2022 8:24:00 PM, 5/8/2022 12:24:00 AM, 11.7696361541748
5/7/2022 8:25:00 PM, 5/8/2022 12:25:00 AM, 12.1544170379639
5/7/2022 8:26:00 PM, 5/8/2022 12:26:00 AM, 15.3509664535522
5/7/2022 8:27:00 PM, 5/8/2022 12:27:00 AM, 14.8977060317993
5/7/2022 8:28:00 PM, 5/8/2022 12:28:00 AM, 13.7163782119751
5/7/2022 8:29:00 PM, 5/8/2022 12:29:00 AM, 13.4222736358643
5/7/2022 8:30:00 PM, 5/8/2022 12:30:00 AM, 13.2490520477295
5/7/2022 8:31:00 PM, 5/8/2022 12:31:00 AM, 12.8844566345215
5/7/2022 8:32:00 PM, 5/8/2022 12:32:00 AM, 12.4487133026123
5/7/2022 8:33:00 PM, 5/8/2022 12:33:00 AM, 10.8135147094727
5/7/2022 8:34:00 PM, 5/8/2022 12:34:00 AM, 11.7908973693848
5/7/2022 8:35:00 PM, 5/8/2022 12:35:00 AM, 11.260778427124
5/7/2022 8:36:00 PM, 5/8/2022 12:36:00 AM, 11.3087005615234
5/7/2022 8:37:00 PM, 5/8/2022 12:37:00 AM, 11.2765064239502
5/7/2022 8:38:00 PM, 5/8/2022 12:38:00 AM, 11.4526042938232
5/7/2022 8:39:00 PM, 5/8/2022 12:39:00 AM, 12.2173042297363
5/7/2022 8:40:00 PM, 5/8/2022 12:40:00 AM, 12.7794771194458
5/7/2022 8:41:00 PM, 5/8/2022 12:41:00 AM, 13.9938650131226
5/7/2022 8:42:00 PM, 5/8/2022 12:42:00 AM, 13.8085412979126
5/7/2022 8:43:00 PM, 5/8/2022 12:43:00 AM, 14.1548366546631
5/7/2022 8:44:00 PM, 5/8/2022 12:44:00 AM, 14.1867666244507
5/7/2022 8:45:00 PM, 5/8/2022 12:45:00 AM, 13.4769382476807
5/7/2022 8:46:00 PM, 5/8/2022 12:46:00 AM, 14.5859050750732
5/7/2022 8:47:00 PM, 5/8/2022 12:47:00 AM, 14.6171932220459
5/7/2022 8:48:00 PM, 5/8/2022 12:48:00 AM, 14.6437644958496
5/7/2022 8:49:00 PM, 5/8/2022 12:49:00 AM, 14.9498920440674
5/7/2022 8:50:00 PM, 5/8/2022 12:50:00 AM, 14.634783744812
5/7/2022 8:51:00 PM, 5/8/2022 12:51:00 AM, 14.4768238067627
5/7/2022 8:52:00 PM, 5/8/2022 12:52:00 AM, 15.2399139404297
5/7/2022 8:53:00 PM, 5/8/2022 12:53:00 AM, 14.4124670028687
5/7/2022 8:54:00 PM, 5/8/2022 12:54:00 AM, 13.2483386993408
5/7/2022 8:55:00 PM, 5/8/2022 12:55:00 AM, 12.1087770462036
5/7/2022 8:56:00 PM, 5/8/2022 12:56:00 AM, 12.5772886276245
5/7/2022 8:57:00 PM, 5/8/2022 12:57:00 AM, 12.3134355545044
5/7/2022 8:58:00 PM, 5/8/2022 12:58:00 AM, 11.5061016082764
5/7/2022 8:59:00 PM, 5/8/2022 12:59:00 AM, 10.7268581390381
5/7/2022 9:00:00 PM, 5/8/2022 1:00:00 AM, 10.7789478302002
5/7/2022 9:01:00 PM, 5/8/2022 1:01:00 AM, 10.7789478302002
5/7/2022 9:02:00 PM, 5/8/2022 1:02:00 AM, 11.3496370315552
5/7/2022 9:03:00 PM, 5/8/2022 1:03:00 AM, 11.6510534286499
5/7/2022 9:04:00 PM, 5/8/2022 1:04:00 AM, 12.1090040206909
5/7/2022 9:05:00 PM, 5/8/2022 1:05:00 AM, 11.8215255737305
5/7/2022 9:06:00 PM, 5/8/2022 1:06:00 AM, 11.8493051528931
5/7/2022 9:07:00 PM, 5/8/2022 1:07:00 AM, 12.5800228118896
5/7/2022 9:08:00 PM, 5/8/2022 1:08:00 AM, 12.7523527145386
5/7/2022 9:09:00 PM, 5/8/2022 1:09:00 AM, 13.0240392684937
5/7/2022 9:10:00 PM, 5/8/2022 1:10:00 AM, 13.0814208984375
5/7/2022 9:11:00 PM, 5/8/2022 1:11:00 AM, 13.1748523712158
5/7/2022 9:12:00 PM, 5/8/2022 1:12:00 AM, 13.1090307235718
5/7/2022 9:13:00 PM, 5/8/2022 1:13:00 AM, 13.385479927063
5/7/2022 9:14:00 PM, 5/8/2022 1:14:00 AM, 13.8326425552368
5/7/2022 9:15:00 PM, 5/8/2022 1:15:00 AM, 13.8358030319214
5/7/2022 9:16:00 PM, 5/8/2022 1:16:00 AM, 12.5973072052002
5/7/2022 9:17:00 PM, 5/8/2022 1:17:00 AM, 12.1180219650269
5/7/2022 9:18:00 PM, 5/8/2022 1:18:00 AM, 12.0496940612793
5/7/2022 9:19:00 PM, 5/8/2022 1:19:00 AM, 11.3359861373901
5/7/2022 9:20:00 PM, 5/8/2022 1:20:00 AM, 11.7757911682129
5/7/2022 9:21:00 PM, 5/8/2022 1:21:00 AM, 12.7873382568359
5/7/2022 9:22:00 PM, 5/8/2022 1:22:00 AM, 12.1159753799438
5/7/2022 9:23:00 PM, 5/8/2022 1:23:00 AM, 11.0369253158569
5/7/2022 9:24:00 PM, 5/8/2022 1:24:00 AM, 11.1727266311646
5/7/2022 9:25:00 PM, 5/8/2022 1:25:00 AM, 11.3579759597778
5/7/2022 9:26:00 PM, 5/8/2022 1:26:00 AM, 10.8877515792847
5/7/2022 9:27:00 PM, 5/8/2022 1:27:00 AM, 11.3098220825195
5/7/2022 9:28:00 PM, 5/8/2022 1:28:00 AM, 11.7358503341675
5/7/2022 9:29:00 PM, 5/8/2022 1:29:00 AM, 11.8012285232544
5/7/2022 9:30:00 PM, 5/8/2022 1:30:00 AM, 11.3615112304688
5/7/2022 9:31:00 PM, 5/8/2022 1:31:00 AM, 11.1540079116821
5/7/2022 9:32:00 PM, 5/8/2022 1:32:00 AM, 11.0671968460083
5/7/2022 9:33:00 PM, 5/8/2022 1:33:00 AM, 11.6965951919556
5/7/2022 9:34:00 PM, 5/8/2022 1:34:00 AM, 11.8599462509155
5/7/2022 9:35:00 PM, 5/8/2022 1:35:00 AM, 11.6244668960571
5/7/2022 9:36:00 PM, 5/8/2022 1:36:00 AM, 11.3269329071045
5/7/2022 9:37:00 PM, 5/8/2022 1:37:00 AM, 10.9513540267944
5/7/2022 9:38:00 PM, 5/8/2022 1:38:00 AM, 11.3377876281738
5/7/2022 9:39:00 PM, 5/8/2022 1:39:00 AM, 11.7697916030884
5/7/2022 9:40:00 PM, 5/8/2022 1:40:00 AM, 13.3866510391235
5/7/2022 9:41:00 PM, 5/8/2022 1:41:00 AM, 13.711540222168
5/7/2022 9:42:00 PM, 5/8/2022 1:42:00 AM, 12.4883069992065
5/7/2022 9:43:00 PM, 5/8/2022 1:43:00 AM, 13.0948677062988
5/7/2022 9:44:00 PM, 5/8/2022 1:44:00 AM, 14.5860900878906
5/7/2022 9:45:00 PM, 5/8/2022 1:45:00 AM, 14.9019269943237
5/7/2022 9:46:00 PM, 5/8/2022 1:46:00 AM, 14.7327346801758
5/7/2022 9:47:00 PM, 5/8/2022 1:47:00 AM, 14.2128105163574
5/7/2022 9:48:00 PM, 5/8/2022 1:48:00 AM, 13.7704086303711
5/7/2022 9:49:00 PM, 5/8/2022 1:49:00 AM, 13.0512599945068
5/7/2022 9:50:00 PM, 5/8/2022 1:50:00 AM, 12.5845994949341
5/7/2022 9:51:00 PM, 5/8/2022 1:51:00 AM, 11.9524278640747
5/7/2022 9:52:00 PM, 5/8/2022 1:52:00 AM, 11.8888845443726
5/7/2022 9:53:00 PM, 5/8/2022 1:53:00 AM, 12.2646160125732
5/7/2022 9:54:00 PM, 5/8/2022 1:54:00 AM, 12.0287990570068
5/7/2022 9:55:00 PM, 5/8/2022 1:55:00 AM, 12.8415307998657
5/7/2022 9:56:00 PM, 5/8/2022 1:56:00 AM, 13.3423118591309
5/7/2022 9:57:00 PM, 5/8/2022 1:57:00 AM, 12.646653175354
5/7/2022 9:58:00 PM, 5/8/2022 1:58:00 AM, 12.6388149261475
5/7/2022 9:59:00 PM, 5/8/2022 1:59:00 AM, 12.6608476638794
5/7/2022 10:00:00 PM, 5/8/2022 2:00:00 AM, 12.2620544433594
5/7/2022 10:01:00 PM, 5/8/2022 2:01:00 AM, 12.035005569458
5/7/2022 10:02:00 PM, 5/8/2022 2:02:00 AM, 12.035005569458
5/7/2022 10:03:00 PM, 5/8/2022 2:03:00 AM, 12.2767524719238
5/7/2022 10:04:00 PM, 5/8/2022 2:04:00 AM, 12.1192197799683
5/7/2022 10:05:00 PM, 5/8/2022 2:05:00 AM, 12.6744346618652
5/7/2022 10:06:00 PM, 5/8/2022 2:06:00 AM, 12.873348236084
5/7/2022 10:07:00 PM, 5/8/2022 2:07:00 AM, 12.4538879394531
5/7/2022 10:08:00 PM, 5/8/2022 2:08:00 AM, 11.34508228302
5/7/2022 10:09:00 PM, 5/8/2022 2:09:00 AM, 11.2332859039307
5/7/2022 10:10:00 PM, 5/8/2022 2:10:00 AM, 10.3210420608521
5/7/2022 10:11:00 PM, 5/8/2022 2:11:00 AM, 11.1385927200317
5/7/2022 10:12:00 PM, 5/8/2022 2:12:00 AM, 10.9765186309814
5/7/2022 10:13:00 PM, 5/8/2022 2:13:00 AM, 11.8148651123047
5/7/2022 10:14:00 PM, 5/8/2022 2:14:00 AM, 11.509838104248
5/7/2022 10:15:00 PM, 5/8/2022 2:15:00 AM, 11.1492805480957
5/7/2022 10:16:00 PM, 5/8/2022 2:16:00 AM, 11.0870246887207
5/7/2022 10:17:00 PM, 5/8/2022 2:17:00 AM, 10.8714694976807
5/7/2022 10:18:00 PM, 5/8/2022 2:18:00 AM, 11.5116090774536
5/7/2022 10:19:00 PM, 5/8/2022 2:19:00 AM, 11.6644172668457
5/7/2022 10:20:00 PM, 5/8/2022 2:20:00 AM, 11.941502571106
5/7/2022 10:21:00 PM, 5/8/2022 2:21:00 AM, 11.0120468139648
5/7/2022 10:22:00 PM, 5/8/2022 2:22:00 AM, 11.6207733154297
5/7/2022 10:23:00 PM, 5/8/2022 2:23:00 AM, 11.0832891464233
5/7/2022 10:24:00 PM, 5/8/2022 2:24:00 AM, 10.5745611190796
5/7/2022 10:25:00 PM, 5/8/2022 2:25:00 AM, 10.759822845459
5/7/2022 10:26:00 PM, 5/8/2022 2:26:00 AM, 11.2541580200195
5/7/2022 10:27:00 PM, 5/8/2022 2:27:00 AM, 12.1191921234131
5/7/2022 10:28:00 PM, 5/8/2022 2:28:00 AM, 12.6276912689209
5/7/2022 10:29:00 PM, 5/8/2022 2:29:00 AM, 12.9537343978882
5/7/2022 10:30:00 PM, 5/8/2022 2:30:00 AM, 12.9559907913208
5/7/2022 10:31:00 PM, 5/8/2022 2:31:00 AM, 12.947283744812
5/7/2022 10:32:00 PM, 5/8/2022 2:32:00 AM, 13.0151596069336
5/7/2022 10:33:00 PM, 5/8/2022 2:33:00 AM, 13.3787393569946
5/7/2022 10:34:00 PM, 5/8/2022 2:34:00 AM, 13.6303033828735
5/7/2022 10:35:00 PM, 5/8/2022 2:35:00 AM, 13.993634223938
5/7/2022 10:36:00 PM, 5/8/2022 2:36:00 AM, 13.7139015197754
5/7/2022 10:37:00 PM, 5/8/2022 2:37:00 AM, 14.4657726287842
5/7/2022 10:38:00 PM, 5/8/2022 2:38:00 AM, 15.0365123748779
5/7/2022 10:39:00 PM, 5/8/2022 2:39:00 AM, 14.7311658859253
5/7/2022 10:40:00 PM, 5/8/2022 2:40:00 AM, 14.5982885360718
5/7/2022 10:41:00 PM, 5/8/2022 2:41:00 AM, 15.4215593338013
5/7/2022 10:42:00 PM, 5/8/2022 2:42:00 AM, 15.6445360183716
5/7/2022 10:43:00 PM, 5/8/2022 2:43:00 AM, 15.0807027816772
5/7/2022 10:44:00 PM, 5/8/2022 2:44:00 AM, 15.3231525421143
5/7/2022 10:45:00 PM, 5/8/2022 2:45:00 AM, 15.1666231155396
5/7/2022 10:46:00 PM, 5/8/2022 2:46:00 AM, 14.202000617981
5/7/2022 10:47:00 PM, 5/8/2022 2:47:00 AM, 14.3243732452393
5/7/2022 10:48:00 PM, 5/8/2022 2:48:00 AM, 15.009220123291
5/7/2022 10:49:00 PM, 5/8/2022 2:49:00 AM, 15.1425380706787
5/7/2022 10:50:00 PM, 5/8/2022 2:50:00 AM, 15.349986076355
5/7/2022 10:51:00 PM, 5/8/2022 2:51:00 AM, 14.8661241531372
5/7/2022 10:52:00 PM, 5/8/2022 2:52:00 AM, 15.9037704467773
5/7/2022 10:53:00 PM, 5/8/2022 2:53:00 AM, 15.6571006774902
5/7/2022 10:54:00 PM, 5/8/2022 2:54:00 AM, 15.406364440918
5/7/2022 10:55:00 PM, 5/8/2022 2:55:00 AM, 15.8728446960449
5/7/2022 10:56:00 PM, 5/8/2022 2:56:00 AM, 15.7056484222412
5/7/2022 10:57:00 PM, 5/8/2022 2:57:00 AM, 15.0645809173584
5/7/2022 10:58:00 PM, 5/8/2022 2:58:00 AM, 16.0368156433105
5/7/2022 10:59:00 PM, 5/8/2022 2:59:00 AM, 16.3226413726807
5/7/2022 11:00:00 PM, 5/8/2022 3:00:00 AM, 16.3357486724854
5/7/2022 11:01:00 PM, 5/8/2022 3:01:00 AM, 16.6025295257568
5/7/2022 11:02:00 PM, 5/8/2022 3:02:00 AM, 17.3092441558838
5/7/2022 11:03:00 PM, 5/8/2022 3:03:00 AM, 17.3092441558838
5/7/2022 11:04:00 PM, 5/8/2022 3:04:00 AM, 14.4129657745361
5/7/2022 11:05:00 PM, 5/8/2022 3:05:00 AM, 11.5087099075317
5/7/2022 11:06:00 PM, 5/8/2022 3:06:00 AM, 12.2084312438965
5/7/2022 11:07:00 PM, 5/8/2022 3:07:00 AM, 13.6076154708862
5/7/2022 11:08:00 PM, 5/8/2022 3:08:00 AM, 12.0491361618042
5/7/2022 11:09:00 PM, 5/8/2022 3:09:00 AM, 10.4954204559326
5/7/2022 11:10:00 PM, 5/8/2022 3:10:00 AM, 11.6292057037354
5/7/2022 11:11:00 PM, 5/8/2022 3:11:00 AM, 10.9970197677612
5/7/2022 11:12:00 PM, 5/8/2022 3:12:00 AM, 11.3397264480591
5/7/2022 11:13:00 PM, 5/8/2022 3:13:00 AM, 11.8693885803223
5/7/2022 11:14:00 PM, 5/8/2022 3:14:00 AM, 12.152458190918
5/7/2022 11:15:00 PM, 5/8/2022 3:15:00 AM, 12.9437322616577
5/7/2022 11:16:00 PM, 5/8/2022 3:16:00 AM, 13.174786567688
5/7/2022 11:17:00 PM, 5/8/2022 3:17:00 AM, 12.1331491470337
5/7/2022 11:18:00 PM, 5/8/2022 3:18:00 AM, 12.892502784729
5/7/2022 11:19:00 PM, 5/8/2022 3:19:00 AM, 13.0417594909668
5/7/2022 11:20:00 PM, 5/8/2022 3:20:00 AM, 12.395923614502
5/7/2022 11:21:00 PM, 5/8/2022 3:21:00 AM, 11.9819946289063
5/7/2022 11:22:00 PM, 5/8/2022 3:22:00 AM, 13.0517644882202
5/7/2022 11:23:00 PM, 5/8/2022 3:23:00 AM, 13.5006132125854
5/7/2022 11:24:00 PM, 5/8/2022 3:24:00 AM, 13.2827844619751
5/7/2022 11:25:00 PM, 5/8/2022 3:25:00 AM, 12.4163618087769
5/7/2022 11:26:00 PM, 5/8/2022 3:26:00 AM, 11.7375955581665
5/7/2022 11:27:00 PM, 5/8/2022 3:27:00 AM, 10.453444480896
5/7/2022 11:28:00 PM, 5/8/2022 3:28:00 AM, 10.1449089050293
5/7/2022 11:29:00 PM, 5/8/2022 3:29:00 AM, 9.23504161834717
5/7/2022 11:30:00 PM, 5/8/2022 3:30:00 AM, 9.79505634307861
5/7/2022 11:31:00 PM, 5/8/2022 3:31:00 AM, 11.0089015960693
5/7/2022 11:32:00 PM, 5/8/2022 3:32:00 AM, 10.6211414337158
5/7/2022 11:33:00 PM, 5/8/2022 3:33:00 AM, 10.3803663253784
5/7/2022 11:34:00 PM, 5/8/2022 3:34:00 AM, 8.98143577575684
5/7/2022 11:35:00 PM, 5/8/2022 3:35:00 AM, 9.3904447555542
5/7/2022 11:36:00 PM, 5/8/2022 3:36:00 AM, 10.1980514526367
5/7/2022 11:37:00 PM, 5/8/2022 3:37:00 AM, 10.662317276001
5/7/2022 11:38:00 PM, 5/8/2022 3:38:00 AM, 10.2789030075073
5/7/2022 11:39:00 PM, 5/8/2022 3:39:00 AM, 10.7322788238525
5/7/2022 11:40:00 PM, 5/8/2022 3:40:00 AM, 10.9817581176758
5/7/2022 11:41:00 PM, 5/8/2022 3:41:00 AM, 10.5462093353271
5/7/2022 11:42:00 PM, 5/8/2022 3:42:00 AM, 11.1244382858276
5/7/2022 11:43:00 PM, 5/8/2022 3:43:00 AM, 11.7327289581299
5/7/2022 11:44:00 PM, 5/8/2022 3:44:00 AM, 11.0208101272583
5/7/2022 11:45:00 PM, 5/8/2022 3:45:00 AM, 9.15940284729004
5/7/2022 11:46:00 PM, 5/8/2022 3:46:00 AM, 9.48864650726318
5/7/2022 11:47:00 PM, 5/8/2022 3:47:00 AM, 10.3106203079224
5/7/2022 11:48:00 PM, 5/8/2022 3:48:00 AM, 9.02334213256836
5/7/2022 11:49:00 PM, 5/8/2022 3:49:00 AM, 8.33102703094482
5/7/2022 11:50:00 PM, 5/8/2022 3:50:00 AM, 8.82124996185303
5/7/2022 11:51:00 PM, 5/8/2022 3:51:00 AM, 9.66801071166992
5/7/2022 11:52:00 PM, 5/8/2022 3:52:00 AM, 9.92717456817627
5/7/2022 11:53:00 PM, 5/8/2022 3:53:00 AM, 9.49640560150146
5/7/2022 11:54:00 PM, 5/8/2022 3:54:00 AM, 8.49455738067627
5/7/2022 11:55:00 PM, 5/8/2022 3:55:00 AM, 9.61253452301025
5/7/2022 11:56:00 PM, 5/8/2022 3:56:00 AM, 10.3593511581421
5/7/2022 11:57:00 PM, 5/8/2022 3:57:00 AM, 11.8087091445923
5/7/2022 11:58:00 PM, 5/8/2022 3:58:00 AM, 11.6495380401611
5/7/2022 11:59:00 PM, 5/8/2022 3:59:00 AM, 11.7143430709839
5/8/2022 12:00:00 AM, 5/8/2022 4:00:00 AM, 11.7870426177979
5/8/2022 12:01:00 AM, 5/8/2022 4:01:00 AM, 11.5986204147339
5/8/2022 12:02:00 AM, 5/8/2022 4:02:00 AM, 10.4688777923584
5/8/2022 12:03:00 AM, 5/8/2022 4:03:00 AM, 9.1367769241333
5/8/2022 12:04:00 AM, 5/8/2022 4:04:00 AM, 9.1367769241333
5/8/2022 12:05:00 AM, 5/8/2022 4:05:00 AM, 9.04846858978271
5/8/2022 12:06:00 AM, 5/8/2022 4:06:00 AM, 9.98776435852051
5/8/2022 12:07:00 AM, 5/8/2022 4:07:00 AM, 10.2906360626221
5/8/2022 12:08:00 AM, 5/8/2022 4:08:00 AM, 9.66718482971191
5/8/2022 12:09:00 AM, 5/8/2022 4:09:00 AM, 9.62193584442139
5/8/2022 12:10:00 AM, 5/8/2022 4:10:00 AM, 10.234278678894
5/8/2022 12:11:00 AM, 5/8/2022 4:11:00 AM, 11.1210908889771
5/8/2022 12:12:00 AM, 5/8/2022 4:12:00 AM, 10.5375986099243
5/8/2022 12:13:00 AM, 5/8/2022 4:13:00 AM, 9.04586315155029
5/8/2022 12:14:00 AM, 5/8/2022 4:14:00 AM, 8.97147464752197
5/8/2022 12:15:00 AM, 5/8/2022 4:15:00 AM, 9.82546043395996
5/8/2022 12:16:00 AM, 5/8/2022 4:16:00 AM, 9.18727493286133
5/8/2022 12:17:00 AM, 5/8/2022 4:17:00 AM, 8.40484809875488
5/8/2022 12:18:00 AM, 5/8/2022 4:18:00 AM, 8.87286949157715
5/8/2022 12:19:00 AM, 5/8/2022 4:19:00 AM, 8.5850715637207
5/8/2022 12:20:00 AM, 5/8/2022 4:20:00 AM, 7.92188453674316
5/8/2022 12:21:00 AM, 5/8/2022 4:21:00 AM, 8.07817459106445
5/8/2022 12:22:00 AM, 5/8/2022 4:22:00 AM, 8.80152988433838
5/8/2022 12:23:00 AM, 5/8/2022 4:23:00 AM, 8.24934101104736
5/8/2022 12:24:00 AM, 5/8/2022 4:24:00 AM, 7.59804821014404
5/8/2022 12:25:00 AM, 5/8/2022 4:25:00 AM, 6.46682167053223
5/8/2022 12:26:00 AM, 5/8/2022 4:26:00 AM, 6.98317193984985
5/8/2022 12:27:00 AM, 5/8/2022 4:27:00 AM, 7.70808410644531
5/8/2022 12:28:00 AM, 5/8/2022 4:28:00 AM, 9.10394191741943
5/8/2022 12:29:00 AM, 5/8/2022 4:29:00 AM, 9.12096691131592
5/8/2022 12:30:00 AM, 5/8/2022 4:30:00 AM, 8.94728183746338
5/8/2022 12:31:00 AM, 5/8/2022 4:31:00 AM, 9.12206172943115
5/8/2022 12:32:00 AM, 5/8/2022 4:32:00 AM, 9.16619396209717
5/8/2022 12:33:00 AM, 5/8/2022 4:33:00 AM, 9.00595283508301
5/8/2022 12:34:00 AM, 5/8/2022 4:34:00 AM, 9.79436588287354
5/8/2022 12:35:00 AM, 5/8/2022 4:35:00 AM, 10.6074466705322
5/8/2022 12:36:00 AM, 5/8/2022 4:36:00 AM, 9.67408466339111
5/8/2022 12:37:00 AM, 5/8/2022 4:37:00 AM, 8.89242744445801
5/8/2022 12:38:00 AM, 5/8/2022 4:38:00 AM, 8.67807292938232
5/8/2022 12:39:00 AM, 5/8/2022 4:39:00 AM, 8.48219585418701
5/8/2022 12:40:00 AM, 5/8/2022 4:40:00 AM, 8.29327392578125
5/8/2022 12:41:00 AM, 5/8/2022 4:41:00 AM, 6.9994068145752
5/8/2022 12:42:00 AM, 5/8/2022 4:42:00 AM, 7.64518308639526
5/8/2022 12:43:00 AM, 5/8/2022 4:43:00 AM, 8.15020179748535
5/8/2022 12:44:00 AM, 5/8/2022 4:44:00 AM, 8.40975475311279
5/8/2022 12:45:00 AM, 5/8/2022 4:45:00 AM, 8.06910991668701
5/8/2022 12:46:00 AM, 5/8/2022 4:46:00 AM, 9.16079711914062
5/8/2022 12:47:00 AM, 5/8/2022 4:47:00 AM, 7.72105741500854
5/8/2022 12:48:00 AM, 5/8/2022 4:48:00 AM, 8.17628479003906
5/8/2022 12:49:00 AM, 5/8/2022 4:49:00 AM, 7.68979740142822
5/8/2022 12:50:00 AM, 5/8/2022 4:50:00 AM, 6.66071319580078
5/8/2022 12:51:00 AM, 5/8/2022 4:51:00 AM, 6.99434518814087
5/8/2022 12:52:00 AM, 5/8/2022 4:52:00 AM, 7.08646726608276
5/8/2022 12:53:00 AM, 5/8/2022 4:53:00 AM, 8.24391651153564
5/8/2022 12:54:00 AM, 5/8/2022 4:54:00 AM, 6.70657873153687
5/8/2022 12:55:00 AM, 5/8/2022 4:55:00 AM, 6.69841766357422
5/8/2022 12:56:00 AM, 5/8/2022 4:56:00 AM, 5.95402479171753
5/8/2022 12:57:00 AM, 5/8/2022 4:57:00 AM, 6.14298629760742
5/8/2022 12:58:00 AM, 5/8/2022 4:58:00 AM, 5.86563873291016
5/8/2022 12:59:00 AM, 5/8/2022 4:59:00 AM, 6.15968656539917
5/8/2022 1:00:00 AM, 5/8/2022 5:00:00 AM, 6.30230045318604
5/8/2022 1:01:00 AM, 5/8/2022 5:01:00 AM, 7.18635129928589
5/8/2022 1:02:00 AM, 5/8/2022 5:02:00 AM, 6.91880702972412
5/8/2022 1:03:00 AM, 5/8/2022 5:03:00 AM, 5.83142471313477
5/8/2022 1:04:00 AM, 5/8/2022 5:04:00 AM, 5.7239408493042
5/8/2022 1:05:00 AM, 5/8/2022 5:05:00 AM, 5.7239408493042
5/8/2022 1:06:00 AM, 5/8/2022 5:06:00 AM, 5.88496541976929
5/8/2022 1:07:00 AM, 5/8/2022 5:07:00 AM, 6.96952486038208
5/8/2022 1:08:00 AM, 5/8/2022 5:08:00 AM, 6.94742822647095
5/8/2022 1:09:00 AM, 5/8/2022 5:09:00 AM, 8.16852474212646
5/8/2022 1:10:00 AM, 5/8/2022 5:10:00 AM, 8.51644134521484
5/8/2022 1:11:00 AM, 5/8/2022 5:11:00 AM, 7.67793560028076
5/8/2022 1:12:00 AM, 5/8/2022 5:12:00 AM, 7.80769491195679
5/8/2022 1:13:00 AM, 5/8/2022 5:13:00 AM, 9.49393558502197
5/8/2022 1:14:00 AM, 5/8/2022 5:14:00 AM, 9.73003768920898
5/8/2022 1:15:00 AM, 5/8/2022 5:15:00 AM, 9.02917194366455
5/8/2022 1:16:00 AM, 5/8/2022 5:16:00 AM, 10.9884634017944
5/8/2022 1:17:00 AM, 5/8/2022 5:17:00 AM, 10.4067945480347
5/8/2022 1:18:00 AM, 5/8/2022 5:18:00 AM, 10.0319519042969
5/8/2022 1:19:00 AM, 5/8/2022 5:19:00 AM, 8.47463989257812
5/8/2022 1:20:00 AM, 5/8/2022 5:20:00 AM, 8.87019062042236
5/8/2022 1:21:00 AM, 5/8/2022 5:21:00 AM, 8.0494327545166
5/8/2022 1:22:00 AM, 5/8/2022 5:22:00 AM, 7.21577072143555
5/8/2022 1:23:00 AM, 5/8/2022 5:23:00 AM, 7.51507663726807
5/8/2022 1:24:00 AM, 5/8/2022 5:24:00 AM, 7.26214742660522
5/8/2022 1:25:00 AM, 5/8/2022 5:25:00 AM, 7.99077701568604
5/8/2022 1:26:00 AM, 5/8/2022 5:26:00 AM, 7.93115949630737
5/8/2022 1:27:00 AM, 5/8/2022 5:27:00 AM, 7.47261714935303
5/8/2022 1:28:00 AM, 5/8/2022 5:28:00 AM, 8.77460289001465
5/8/2022 1:29:00 AM, 5/8/2022 5:29:00 AM, 8.97636890411377
5/8/2022 1:30:00 AM, 5/8/2022 5:30:00 AM, 9.20482349395752
5/8/2022 1:31:00 AM, 5/8/2022 5:31:00 AM, 8.9288330078125
5/8/2022 1:32:00 AM, 5/8/2022 5:32:00 AM, 8.96767330169678
5/8/2022 1:33:00 AM, 5/8/2022 5:33:00 AM, 6.58934831619263
5/8/2022 1:34:00 AM, 5/8/2022 5:34:00 AM, 5.84226036071777
5/8/2022 1:35:00 AM, 5/8/2022 5:35:00 AM, 5.89080095291138
5/8/2022 1:36:00 AM, 5/8/2022 5:36:00 AM, 6.21042060852051
5/8/2022 1:37:00 AM, 5/8/2022 5:37:00 AM, 6.80660247802734
5/8/2022 1:38:00 AM, 5/8/2022 5:38:00 AM, 6.68711566925049
5/8/2022 1:39:00 AM, 5/8/2022 5:39:00 AM, 6.4084005355835
5/8/2022 1:40:00 AM, 5/8/2022 5:40:00 AM, 7.07310104370117
5/8/2022 1:41:00 AM, 5/8/2022 5:41:00 AM, 7.22443771362305
5/8/2022 1:42:00 AM, 5/8/2022 5:42:00 AM, 7.516845703125
5/8/2022 1:43:00 AM, 5/8/2022 5:43:00 AM, 7.35711479187012
5/8/2022 1:44:00 AM, 5/8/2022 5:44:00 AM, 7.28010749816895
5/8/2022 1:45:00 AM, 5/8/2022 5:45:00 AM, 6.68778896331787
5/8/2022 1:46:00 AM, 5/8/2022 5:46:00 AM, 7.57238006591797
5/8/2022 1:47:00 AM, 5/8/2022 5:47:00 AM, 8.42650890350342
5/8/2022 1:48:00 AM, 5/8/2022 5:48:00 AM, 8.33235263824463
5/8/2022 1:49:00 AM, 5/8/2022 5:49:00 AM, 7.90312099456787
5/8/2022 1:50:00 AM, 5/8/2022 5:50:00 AM, 7.84463787078857
5/8/2022 1:51:00 AM, 5/8/2022 5:51:00 AM, 8.19336414337158
5/8/2022 1:52:00 AM, 5/8/2022 5:52:00 AM, 9.1002893447876
5/8/2022 1:53:00 AM, 5/8/2022 5:53:00 AM, 8.96621227264404
5/8/2022 1:54:00 AM, 5/8/2022 5:54:00 AM, 8.92107200622559
5/8/2022 1:55:00 AM, 5/8/2022 5:55:00 AM, 9.32974720001221
5/8/2022 1:56:00 AM, 5/8/2022 5:56:00 AM, 10.1943798065186
5/8/2022 1:57:00 AM, 5/8/2022 5:57:00 AM, 9.27768516540527
5/8/2022 1:58:00 AM, 5/8/2022 5:58:00 AM, 7.83725452423096
5/8/2022 1:59:00 AM, 5/8/2022 5:59:00 AM, 8.69936466217041
5/8/2022 2:00:00 AM, 5/8/2022 6:00:00 AM, 9.15237712860107
5/8/2022 2:01:00 AM, 5/8/2022 6:01:00 AM, 9.56364440917969
5/8/2022 2:02:00 AM, 5/8/2022 6:02:00 AM, 8.85647487640381
5/8/2022 2:03:00 AM, 5/8/2022 6:03:00 AM, 9.24014282226562
5/8/2022 2:04:00 AM, 5/8/2022 6:04:00 AM, 8.87117195129395
5/8/2022 2:05:00 AM, 5/8/2022 6:05:00 AM, 8.08785247802734
5/8/2022 2:06:00 AM, 5/8/2022 6:06:00 AM, 8.08785247802734
5/8/2022 2:07:00 AM, 5/8/2022 6:07:00 AM, 7.96179103851318
5/8/2022 2:08:00 AM, 5/8/2022 6:08:00 AM, 8.1694917678833
5/8/2022 2:09:00 AM, 5/8/2022 6:09:00 AM, 8.74100971221924
5/8/2022 2:10:00 AM, 5/8/2022 6:10:00 AM, 9.53006839752197
5/8/2022 2:11:00 AM, 5/8/2022 6:11:00 AM, 9.02401638031006
5/8/2022 2:12:00 AM, 5/8/2022 6:12:00 AM, 9.19395160675049
5/8/2022 2:13:00 AM, 5/8/2022 6:13:00 AM, 9.48227119445801
5/8/2022 2:14:00 AM, 5/8/2022 6:14:00 AM, 9.61143970489502
5/8/2022 2:15:00 AM, 5/8/2022 6:15:00 AM, 9.38291835784912
5/8/2022 2:16:00 AM, 5/8/2022 6:16:00 AM, 9.05334281921387
5/8/2022 2:17:00 AM, 5/8/2022 6:17:00 AM, 8.67583084106445
5/8/2022 2:18:00 AM, 5/8/2022 6:18:00 AM, 8.49576187133789
5/8/2022 2:19:00 AM, 5/8/2022 6:19:00 AM, 8.00261974334717
5/8/2022 2:20:00 AM, 5/8/2022 6:20:00 AM, 7.54279947280884
5/8/2022 2:21:00 AM, 5/8/2022 6:21:00 AM, 8.7584400177002
5/8/2022 2:22:00 AM, 5/8/2022 6:22:00 AM, 8.2364673614502
5/8/2022 2:23:00 AM, 5/8/2022 6:23:00 AM, 8.66813373565674
5/8/2022 2:24:00 AM, 5/8/2022 6:24:00 AM, 8.66801261901855
5/8/2022 2:25:00 AM, 5/8/2022 6:25:00 AM, 8.37119579315186
5/8/2022 2:26:00 AM, 5/8/2022 6:26:00 AM, 8.83254241943359
5/8/2022 2:27:00 AM, 5/8/2022 6:27:00 AM, 7.73206567764282
5/8/2022 2:28:00 AM, 5/8/2022 6:28:00 AM, 8.86319923400879
5/8/2022 2:29:00 AM, 5/8/2022 6:29:00 AM, 8.74810886383057
5/8/2022 2:30:00 AM, 5/8/2022 6:30:00 AM, 8.82603359222412
5/8/2022 2:31:00 AM, 5/8/2022 6:31:00 AM, 9.02865505218506
5/8/2022 2:32:00 AM, 5/8/2022 6:32:00 AM, 9.06383323669434
5/8/2022 2:33:00 AM, 5/8/2022 6:33:00 AM, 9.45047950744629
5/8/2022 2:34:00 AM, 5/8/2022 6:34:00 AM, 10.2038898468018
5/8/2022 2:35:00 AM, 5/8/2022 6:35:00 AM, 9.14627838134766
5/8/2022 2:36:00 AM, 5/8/2022 6:36:00 AM, 8.91536617279053
5/8/2022 2:37:00 AM, 5/8/2022 6:37:00 AM, 8.36081981658936
5/8/2022 2:38:00 AM, 5/8/2022 6:38:00 AM, 7.90474271774292
5/8/2022 2:39:00 AM, 5/8/2022 6:39:00 AM, 7.56763887405396
5/8/2022 2:40:00 AM, 5/8/2022 6:40:00 AM, 7.62453031539917
5/8/2022 2:41:00 AM, 5/8/2022 6:41:00 AM, 8.44862937927246
5/8/2022 2:42:00 AM, 5/8/2022 6:42:00 AM, 8.13517379760742
5/8/2022 2:43:00 AM, 5/8/2022 6:43:00 AM, 8.53196620941162
5/8/2022 2:44:00 AM, 5/8/2022 6:44:00 AM, 9.5861291885376
5/8/2022 2:45:00 AM, 5/8/2022 6:45:00 AM, 9.64118480682373
5/8/2022 2:46:00 AM, 5/8/2022 6:46:00 AM, 8.33036708831787
5/8/2022 2:47:00 AM, 5/8/2022 6:47:00 AM, 8.67592811584473
5/8/2022 2:48:00 AM, 5/8/2022 6:48:00 AM, 9.09874153137207
5/8/2022 2:49:00 AM, 5/8/2022 6:49:00 AM, 10.0469579696655
5/8/2022 2:50:00 AM, 5/8/2022 6:50:00 AM, 10.2209959030151
5/8/2022 2:51:00 AM, 5/8/2022 6:51:00 AM, 8.16000747680664
5/8/2022 2:52:00 AM, 5/8/2022 6:52:00 AM, 6.96231126785278
5/8/2022 2:53:00 AM, 5/8/2022 6:53:00 AM, 7.46914529800415
5/8/2022 2:54:00 AM, 5/8/2022 6:54:00 AM, 8.14836692810059
5/8/2022 2:55:00 AM, 5/8/2022 6:55:00 AM, 7.79028034210205
5/8/2022 2:56:00 AM, 5/8/2022 6:56:00 AM, 8.38422393798828
5/8/2022 2:57:00 AM, 5/8/2022 6:57:00 AM, 9.75336456298828
5/8/2022 2:58:00 AM, 5/8/2022 6:58:00 AM, 11.0091705322266
5/8/2022 2:59:00 AM, 5/8/2022 6:59:00 AM, 9.7297945022583
5/8/2022 3:00:00 AM, 5/8/2022 7:00:00 AM, 10.0098085403442
5/8/2022 3:01:00 AM, 5/8/2022 7:01:00 AM, 8.37878322601318
5/8/2022 3:02:00 AM, 5/8/2022 7:02:00 AM, 6.69969272613525
5/8/2022 3:03:00 AM, 5/8/2022 7:03:00 AM, 6.63736534118652
5/8/2022 3:04:00 AM, 5/8/2022 7:04:00 AM, 7.73299217224121
5/8/2022 3:05:00 AM, 5/8/2022 7:05:00 AM, 8.02742481231689
5/8/2022 3:06:00 AM, 5/8/2022 7:06:00 AM, 8.02269744873047
5/8/2022 3:07:00 AM, 5/8/2022 7:07:00 AM, 8.02269744873047
5/8/2022 3:08:00 AM, 5/8/2022 7:08:00 AM, 8.07589149475098
5/8/2022 3:09:00 AM, 5/8/2022 7:09:00 AM, 8.82281017303467
5/8/2022 3:10:00 AM, 5/8/2022 7:10:00 AM, 9.26876449584961
5/8/2022 3:11:00 AM, 5/8/2022 7:11:00 AM, 8.4420919418335
5/8/2022 3:12:00 AM, 5/8/2022 7:12:00 AM, 9.3531494140625
5/8/2022 3:13:00 AM, 5/8/2022 7:13:00 AM, 8.69745254516602
5/8/2022 3:14:00 AM, 5/8/2022 7:14:00 AM, 7.87376832962036
5/8/2022 3:15:00 AM, 5/8/2022 7:15:00 AM, 8.02498626708984
5/8/2022 3:16:00 AM, 5/8/2022 7:16:00 AM, 8.0545768737793
5/8/2022 3:17:00 AM, 5/8/2022 7:17:00 AM, 7.93292617797852
5/8/2022 3:18:00 AM, 5/8/2022 7:18:00 AM, 8.11927318572998
5/8/2022 3:19:00 AM, 5/8/2022 7:19:00 AM, 8.11196613311768
5/8/2022 3:20:00 AM, 5/8/2022 7:20:00 AM, 9.22337245941162
5/8/2022 3:21:00 AM, 5/8/2022 7:21:00 AM, 8.98397636413574
5/8/2022 3:22:00 AM, 5/8/2022 7:22:00 AM, 7.25449514389038
5/8/2022 3:23:00 AM, 5/8/2022 7:23:00 AM, 7.73243713378906
5/8/2022 3:24:00 AM, 5/8/2022 7:24:00 AM, 8.43675994873047
5/8/2022 3:25:00 AM, 5/8/2022 7:25:00 AM, 9.10668563842773
5/8/2022 3:26:00 AM, 5/8/2022 7:26:00 AM, 8.80685710906982
5/8/2022 3:27:00 AM, 5/8/2022 7:27:00 AM, 8.54108715057373
5/8/2022 3:28:00 AM, 5/8/2022 7:28:00 AM, 8.19890689849854
5/8/2022 3:29:00 AM, 5/8/2022 7:29:00 AM, 7.66142988204956
5/8/2022 3:30:00 AM, 5/8/2022 7:30:00 AM, 7.71009731292725
5/8/2022 3:31:00 AM, 5/8/2022 7:31:00 AM, 6.76046657562256
5/8/2022 3:32:00 AM, 5/8/2022 7:32:00 AM, 6.74627208709717
5/8/2022 3:33:00 AM, 5/8/2022 7:33:00 AM, 7.31567907333374
5/8/2022 3:34:00 AM, 5/8/2022 7:34:00 AM, 6.94864988327026
5/8/2022 3:35:00 AM, 5/8/2022 7:35:00 AM, 7.60457563400269
5/8/2022 3:36:00 AM, 5/8/2022 7:36:00 AM, 7.86873865127563
5/8/2022 3:37:00 AM, 5/8/2022 7:37:00 AM, 7.86345481872559
5/8/2022 3:38:00 AM, 5/8/2022 7:38:00 AM, 8.44322967529297
5/8/2022 3:39:00 AM, 5/8/2022 7:39:00 AM, 8.32480239868164
5/8/2022 3:40:00 AM, 5/8/2022 7:40:00 AM, 8.46305561065674
5/8/2022 3:41:00 AM, 5/8/2022 7:41:00 AM, 7.20732069015503
5/8/2022 3:42:00 AM, 5/8/2022 7:42:00 AM, 6.77389240264893
5/8/2022 3:43:00 AM, 5/8/2022 7:43:00 AM, 7.09360933303833
5/8/2022 3:44:00 AM, 5/8/2022 7:44:00 AM, 7.63972616195679
5/8/2022 3:45:00 AM, 5/8/2022 7:45:00 AM, 8.30430507659912
5/8/2022 3:46:00 AM, 5/8/2022 7:46:00 AM, 8.63876342773438
5/8/2022 3:47:00 AM, 5/8/2022 7:47:00 AM, 8.13634967803955
5/8/2022 3:48:00 AM, 5/8/2022 7:48:00 AM, 7.8381495475769
5/8/2022 3:49:00 AM, 5/8/2022 7:49:00 AM, 7.39383983612061
5/8/2022 3:50:00 AM, 5/8/2022 7:50:00 AM, 7.74630212783813
5/8/2022 3:51:00 AM, 5/8/2022 7:51:00 AM, 8.35552978515625
5/8/2022 3:52:00 AM, 5/8/2022 7:52:00 AM, 8.12412261962891
5/8/2022 3:53:00 AM, 5/8/2022 7:53:00 AM, 6.50791788101196
5/8/2022 3:54:00 AM, 5/8/2022 7:54:00 AM, 6.98179769515991
5/8/2022 3:55:00 AM, 5/8/2022 7:55:00 AM, 7.61854028701782
5/8/2022 3:56:00 AM, 5/8/2022 7:56:00 AM, 8.52457618713379
5/8/2022 3:57:00 AM, 5/8/2022 7:57:00 AM, 7.70380115509033
5/8/2022 3:58:00 AM, 5/8/2022 7:58:00 AM, 7.38074779510498
5/8/2022 3:59:00 AM, 5/8/2022 7:59:00 AM, 7.35555934906006
5/8/2022 4:00:00 AM, 5/8/2022 8:00:00 AM, 7.67198324203491
5/8/2022 4:01:00 AM, 5/8/2022 8:01:00 AM, 8.128005027771
5/8/2022 4:02:00 AM, 5/8/2022 8:02:00 AM, 7.84387397766113
5/8/2022 4:03:00 AM, 5/8/2022 8:03:00 AM, 7.15380668640137
5/8/2022 4:04:00 AM, 5/8/2022 8:04:00 AM, 6.71089029312134
5/8/2022 4:05:00 AM, 5/8/2022 8:05:00 AM, 7.24781799316406
5/8/2022 4:06:00 AM, 5/8/2022 8:06:00 AM, 7.35371351242065
5/8/2022 4:07:00 AM, 5/8/2022 8:07:00 AM, 6.88942575454712
5/8/2022 4:08:00 AM, 5/8/2022 8:08:00 AM, 6.88942575454712
5/8/2022 4:09:00 AM, 5/8/2022 8:09:00 AM, 6.88942575454712
5/8/2022 4:10:00 AM, 5/8/2022 8:10:00 AM, 8.24872398376465
5/8/2022 4:11:00 AM, 5/8/2022 8:11:00 AM, 8.34290790557861
5/8/2022 4:12:00 AM, 5/8/2022 8:12:00 AM, 7.60671424865723
5/8/2022 4:13:00 AM, 5/8/2022 8:13:00 AM, 7.97545480728149
5/8/2022 4:14:00 AM, 5/8/2022 8:14:00 AM, 7.5283350944519
5/8/2022 4:15:00 AM, 5/8/2022 8:15:00 AM, 7.70693302154541
5/8/2022 4:16:00 AM, 5/8/2022 8:16:00 AM, 8.02745151519775
5/8/2022 4:17:00 AM, 5/8/2022 8:17:00 AM, 8.85591411590576
5/8/2022 4:18:00 AM, 5/8/2022 8:18:00 AM, 9.26292324066162
5/8/2022 4:19:00 AM, 5/8/2022 8:19:00 AM, 9.03976631164551
5/8/2022 4:20:00 AM, 5/8/2022 8:20:00 AM, 9.53860855102539
5/8/2022 4:21:00 AM, 5/8/2022 8:21:00 AM, 9.92193031311035
5/8/2022 4:22:00 AM, 5/8/2022 8:22:00 AM, 9.84210395812988
5/8/2022 4:23:00 AM, 5/8/2022 8:23:00 AM, 9.20820808410645
5/8/2022 4:24:00 AM, 5/8/2022 8:24:00 AM, 9.15348529815674
5/8/2022 4:25:00 AM, 5/8/2022 8:25:00 AM, 7.53026151657104
5/8/2022 4:26:00 AM, 5/8/2022 8:26:00 AM, 8.16349792480469
5/8/2022 4:27:00 AM, 5/8/2022 8:27:00 AM, 8.51599884033203
5/8/2022 4:28:00 AM, 5/8/2022 8:28:00 AM, 7.87146949768066
5/8/2022 4:29:00 AM, 5/8/2022 8:29:00 AM, 7.05314350128174
5/8/2022 4:30:00 AM, 5/8/2022 8:30:00 AM, 7.85057020187378
5/8/2022 4:31:00 AM, 5/8/2022 8:31:00 AM, 8.22049140930176
5/8/2022 4:32:00 AM, 5/8/2022 8:32:00 AM, 8.44859313964844
5/8/2022 4:33:00 AM, 5/8/2022 8:33:00 AM, 7.92513704299927
5/8/2022 4:34:00 AM, 5/8/2022 8:34:00 AM, 7.7355170249939
5/8/2022 4:35:00 AM, 5/8/2022 8:35:00 AM, 8.79468631744385
5/8/2022 4:36:00 AM, 5/8/2022 8:36:00 AM, 7.96422672271729
5/8/2022 4:37:00 AM, 5/8/2022 8:37:00 AM, 8.18401050567627
5/8/2022 4:38:00 AM, 5/8/2022 8:38:00 AM, 7.78251791000366
5/8/2022 4:39:00 AM, 5/8/2022 8:39:00 AM, 7.87623834609985
5/8/2022 4:40:00 AM, 5/8/2022 8:40:00 AM, 7.55803060531616
5/8/2022 4:41:00 AM, 5/8/2022 8:41:00 AM, 7.33186006546021
5/8/2022 4:42:00 AM, 5/8/2022 8:42:00 AM, 7.5600209236145
5/8/2022 4:43:00 AM, 5/8/2022 8:43:00 AM, 7.51948976516724
5/8/2022 4:44:00 AM, 5/8/2022 8:44:00 AM, 7.7557487487793
5/8/2022 4:45:00 AM, 5/8/2022 8:45:00 AM, 7.45599126815796
5/8/2022 4:46:00 AM, 5/8/2022 8:46:00 AM, 6.99386167526245
5/8/2022 4:47:00 AM, 5/8/2022 8:47:00 AM, 7.05540323257446
5/8/2022 4:48:00 AM, 5/8/2022 8:48:00 AM, 7.35697364807129
5/8/2022 4:49:00 AM, 5/8/2022 8:49:00 AM, 7.56976890563965
5/8/2022 4:50:00 AM, 5/8/2022 8:50:00 AM, 6.68982648849487
5/8/2022 4:51:00 AM, 5/8/2022 8:51:00 AM, 6.78669309616089
5/8/2022 4:52:00 AM, 5/8/2022 8:52:00 AM, 7.37242603302002
5/8/2022 4:53:00 AM, 5/8/2022 8:53:00 AM, 8.18650913238525
5/8/2022 4:54:00 AM, 5/8/2022 8:54:00 AM, 8.28401565551758
5/8/2022 4:55:00 AM, 5/8/2022 8:55:00 AM, 8.30038547515869
5/8/2022 4:56:00 AM, 5/8/2022 8:56:00 AM, 8.4014310836792
5/8/2022 4:57:00 AM, 5/8/2022 8:57:00 AM, 8.74263381958008
5/8/2022 4:58:00 AM, 5/8/2022 8:58:00 AM, 8.76518630981445
5/8/2022 4:59:00 AM, 5/8/2022 8:59:00 AM, 8.49795532226562
5/8/2022 5:00:00 AM, 5/8/2022 9:00:00 AM, 9.4707088470459
5/8/2022 5:01:00 AM, 5/8/2022 9:01:00 AM, 9.02583026885986
5/8/2022 5:02:00 AM, 5/8/2022 9:02:00 AM, 8.39440727233887
5/8/2022 5:03:00 AM, 5/8/2022 9:03:00 AM, 8.96981239318848
5/8/2022 5:04:00 AM, 5/8/2022 9:04:00 AM, 9.85948753356934
5/8/2022 5:05:00 AM, 5/8/2022 9:05:00 AM, 10.1927862167358
5/8/2022 5:06:00 AM, 5/8/2022 9:06:00 AM, 10.0438470840454
5/8/2022 5:07:00 AM, 5/8/2022 9:07:00 AM, 10.0559959411621
5/8/2022 5:08:00 AM, 5/8/2022 9:08:00 AM, 10.9462480545044
5/8/2022 5:09:00 AM, 5/8/2022 9:09:00 AM, 10.9612998962402
5/8/2022 5:10:00 AM, 5/8/2022 9:10:00 AM, 10.9612998962402
5/8/2022 5:11:00 AM, 5/8/2022 9:11:00 AM, 11.2454452514648
5/8/2022 5:12:00 AM, 5/8/2022 9:12:00 AM, 11.1225919723511
5/8/2022 5:13:00 AM, 5/8/2022 9:13:00 AM, 10.8510942459106
5/8/2022 5:14:00 AM, 5/8/2022 9:14:00 AM, 11.6111526489258
5/8/2022 5:15:00 AM, 5/8/2022 9:15:00 AM, 11.2249040603638
5/8/2022 5:16:00 AM, 5/8/2022 9:16:00 AM, 10.5125303268433
5/8/2022 5:17:00 AM, 5/8/2022 9:17:00 AM, 9.54484844207764
5/8/2022 5:18:00 AM, 5/8/2022 9:18:00 AM, 9.49880695343018
5/8/2022 5:19:00 AM, 5/8/2022 9:19:00 AM, 10.1063442230225
5/8/2022 5:20:00 AM, 5/8/2022 9:20:00 AM, 10.5149459838867
5/8/2022 5:21:00 AM, 5/8/2022 9:21:00 AM, 10.170521736145
5/8/2022 5:22:00 AM, 5/8/2022 9:22:00 AM, 10.3495626449585
5/8/2022 5:23:00 AM, 5/8/2022 9:23:00 AM, 10.1144256591797
5/8/2022 5:24:00 AM, 5/8/2022 9:24:00 AM, 10.209059715271
5/8/2022 5:25:00 AM, 5/8/2022 9:25:00 AM, 10.3267555236816
5/8/2022 5:26:00 AM, 5/8/2022 9:26:00 AM, 10.6152353286743
5/8/2022 5:27:00 AM, 5/8/2022 9:27:00 AM, 10.6036529541016
5/8/2022 5:28:00 AM, 5/8/2022 9:28:00 AM, 10.3073806762695
5/8/2022 5:29:00 AM, 5/8/2022 9:29:00 AM, 9.74964904785156
5/8/2022 5:30:00 AM, 5/8/2022 9:30:00 AM, 9.21192359924316
5/8/2022 5:31:00 AM, 5/8/2022 9:31:00 AM, 9.2672700881958
5/8/2022 5:32:00 AM, 5/8/2022 9:32:00 AM, 9.61507701873779
5/8/2022 5:33:00 AM, 5/8/2022 9:33:00 AM, 10.1778955459595
5/8/2022 5:34:00 AM, 5/8/2022 9:34:00 AM, 9.78750801086426
5/8/2022 5:35:00 AM, 5/8/2022 9:35:00 AM, 9.9329195022583
5/8/2022 5:36:00 AM, 5/8/2022 9:36:00 AM, 10.3415174484253
5/8/2022 5:37:00 AM, 5/8/2022 9:37:00 AM, 10.3092737197876
5/8/2022 5:38:00 AM, 5/8/2022 9:38:00 AM, 9.95402812957764
5/8/2022 5:39:00 AM, 5/8/2022 9:39:00 AM, 9.34095859527588
5/8/2022 5:40:00 AM, 5/8/2022 9:40:00 AM, 9.3024435043335
5/8/2022 5:41:00 AM, 5/8/2022 9:41:00 AM, 9.69995212554932
5/8/2022 5:42:00 AM, 5/8/2022 9:42:00 AM, 10.9496793746948
5/8/2022 5:43:00 AM, 5/8/2022 9:43:00 AM, 11.0298519134521
5/8/2022 5:44:00 AM, 5/8/2022 9:44:00 AM, 10.8746538162231
5/8/2022 5:45:00 AM, 5/8/2022 9:45:00 AM, 11.1951694488525
5/8/2022 5:46:00 AM, 5/8/2022 9:46:00 AM, 11.6175079345703
5/8/2022 5:47:00 AM, 5/8/2022 9:47:00 AM, 10.8898954391479
5/8/2022 5:48:00 AM, 5/8/2022 9:48:00 AM, 9.6541862487793
5/8/2022 5:49:00 AM, 5/8/2022 9:49:00 AM, 9.78675937652588
5/8/2022 5:50:00 AM, 5/8/2022 9:50:00 AM, 10.7696371078491
5/8/2022 5:51:00 AM, 5/8/2022 9:51:00 AM, 9.83164978027344
5/8/2022 5:52:00 AM, 5/8/2022 9:52:00 AM, 10.1593208312988
5/8/2022 5:53:00 AM, 5/8/2022 9:53:00 AM, 11.2550249099731
5/8/2022 5:54:00 AM, 5/8/2022 9:54:00 AM, 9.48612976074219
5/8/2022 5:55:00 AM, 5/8/2022 9:55:00 AM, 10.1757869720459
5/8/2022 5:56:00 AM, 5/8/2022 9:56:00 AM, 9.89699172973633
5/8/2022 5:57:00 AM, 5/8/2022 9:57:00 AM, 9.9840030670166
5/8/2022 5:58:00 AM, 5/8/2022 9:58:00 AM, 10.369215965271
5/8/2022 5:59:00 AM, 5/8/2022 9:59:00 AM, 11.638617515564
5/8/2022 6:00:00 AM, 5/8/2022 10:00:00 AM, 11.9547157287598
5/8/2022 6:01:00 AM, 5/8/2022 10:01:00 AM, 11.4600324630737
5/8/2022 6:02:00 AM, 5/8/2022 10:02:00 AM, 10.7559356689453
5/8/2022 6:03:00 AM, 5/8/2022 10:03:00 AM, 10.7570543289185
5/8/2022 6:04:00 AM, 5/8/2022 10:04:00 AM, 11.2866086959839
5/8/2022 6:05:00 AM, 5/8/2022 10:05:00 AM, 11.3820896148682
5/8/2022 6:06:00 AM, 5/8/2022 10:06:00 AM, 10.7534399032593
5/8/2022 6:07:00 AM, 5/8/2022 10:07:00 AM, 10.9719324111938
5/8/2022 6:08:00 AM, 5/8/2022 10:08:00 AM, 10.3728103637695
5/8/2022 6:09:00 AM, 5/8/2022 10:09:00 AM, 9.40704536437988
5/8/2022 6:10:00 AM, 5/8/2022 10:10:00 AM, 9.08236026763916
5/8/2022 6:11:00 AM, 5/8/2022 10:11:00 AM, 9.08236026763916
5/8/2022 6:12:00 AM, 5/8/2022 10:12:00 AM, 10.2642126083374
5/8/2022 6:13:00 AM, 5/8/2022 10:13:00 AM, 9.31351661682129
5/8/2022 6:14:00 AM, 5/8/2022 10:14:00 AM, 10.054612159729
5/8/2022 6:15:00 AM, 5/8/2022 10:15:00 AM, 9.93660354614258
5/8/2022 6:16:00 AM, 5/8/2022 10:16:00 AM, 9.92416667938232
5/8/2022 6:17:00 AM, 5/8/2022 10:17:00 AM, 10.347544670105
5/8/2022 6:18:00 AM, 5/8/2022 10:18:00 AM, 11.1319828033447
5/8/2022 6:19:00 AM, 5/8/2022 10:19:00 AM, 10.0557899475098
5/8/2022 6:20:00 AM, 5/8/2022 10:20:00 AM, 9.63491725921631
5/8/2022 6:21:00 AM, 5/8/2022 10:21:00 AM, 9.6010046005249
5/8/2022 6:22:00 AM, 5/8/2022 10:22:00 AM, 10.8531112670898
5/8/2022 6:23:00 AM, 5/8/2022 10:23:00 AM, 10.7148847579956
5/8/2022 6:24:00 AM, 5/8/2022 10:24:00 AM, 10.1188163757324
5/8/2022 6:25:00 AM, 5/8/2022 10:25:00 AM, 8.31837844848633
5/8/2022 6:26:00 AM, 5/8/2022 10:26:00 AM, 9.14542770385742
5/8/2022 6:27:00 AM, 5/8/2022 10:27:00 AM, 9.60177803039551
5/8/2022 6:28:00 AM, 5/8/2022 10:28:00 AM, 9.3613805770874
5/8/2022 6:29:00 AM, 5/8/2022 10:29:00 AM, 9.31423187255859
5/8/2022 6:30:00 AM, 5/8/2022 10:30:00 AM, 9.30357265472412
5/8/2022 6:31:00 AM, 5/8/2022 10:31:00 AM, 10.0963554382324
5/8/2022 6:32:00 AM, 5/8/2022 10:32:00 AM, 9.05199337005615
5/8/2022 6:33:00 AM, 5/8/2022 10:33:00 AM, 8.30111789703369
5/8/2022 6:34:00 AM, 5/8/2022 10:34:00 AM, 8.23206996917725
5/8/2022 6:35:00 AM, 5/8/2022 10:35:00 AM, 9.05766487121582
5/8/2022 6:36:00 AM, 5/8/2022 10:36:00 AM, 8.81999969482422
5/8/2022 6:37:00 AM, 5/8/2022 10:37:00 AM, 7.75986194610596
5/8/2022 6:38:00 AM, 5/8/2022 10:38:00 AM, 7.66390514373779
5/8/2022 6:39:00 AM, 5/8/2022 10:39:00 AM, 8.22248458862305
5/8/2022 6:40:00 AM, 5/8/2022 10:40:00 AM, 8.8286600112915
5/8/2022 6:41:00 AM, 5/8/2022 10:41:00 AM, 8.26831436157227
5/8/2022 6:42:00 AM, 5/8/2022 10:42:00 AM, 7.82849979400635
5/8/2022 6:43:00 AM, 5/8/2022 10:43:00 AM, 8.29050922393799
5/8/2022 6:44:00 AM, 5/8/2022 10:44:00 AM, 8.19015598297119
5/8/2022 6:45:00 AM, 5/8/2022 10:45:00 AM, 7.30226421356201
5/8/2022 6:46:00 AM, 5/8/2022 10:46:00 AM, 7.50623655319214
5/8/2022 6:47:00 AM, 5/8/2022 10:47:00 AM, 7.16235971450806
5/8/2022 6:48:00 AM, 5/8/2022 10:48:00 AM, 7.1964225769043
5/8/2022 6:49:00 AM, 5/8/2022 10:49:00 AM, 6.90596151351929
5/8/2022 6:50:00 AM, 5/8/2022 10:50:00 AM, 7.87646293640137
5/8/2022 6:51:00 AM, 5/8/2022 10:51:00 AM, 7.79897928237915
5/8/2022 6:52:00 AM, 5/8/2022 10:52:00 AM, 7.89418840408325
5/8/2022 6:53:00 AM, 5/8/2022 10:53:00 AM, 8.3977108001709
5/8/2022 6:54:00 AM, 5/8/2022 10:54:00 AM, 8.47382259368896
5/8/2022 6:55:00 AM, 5/8/2022 10:55:00 AM, 8.7929859161377
5/8/2022 6:56:00 AM, 5/8/2022 10:56:00 AM, 8.11540508270264
5/8/2022 6:57:00 AM, 5/8/2022 10:57:00 AM, 7.83299732208252
5/8/2022 6:58:00 AM, 5/8/2022 10:58:00 AM, 7.59758377075195
5/8/2022 6:59:00 AM, 5/8/2022 10:59:00 AM, 7.68760681152344
5/8/2022 7:00:00 AM, 5/8/2022 11:00:00 AM, 8.60777950286865
5/8/2022 7:01:00 AM, 5/8/2022 11:01:00 AM, 8.42748737335205
5/8/2022 7:02:00 AM, 5/8/2022 11:02:00 AM, 7.03532791137695
5/8/2022 7:03:00 AM, 5/8/2022 11:03:00 AM, 7.32393360137939
5/8/2022 7:04:00 AM, 5/8/2022 11:04:00 AM, 7.54382514953613
5/8/2022 7:05:00 AM, 5/8/2022 11:05:00 AM, 8.12784194946289
5/8/2022 7:06:00 AM, 5/8/2022 11:06:00 AM, 7.98101425170898
5/8/2022 7:07:00 AM, 5/8/2022 11:07:00 AM, 7.69235801696777
5/8/2022 7:08:00 AM, 5/8/2022 11:08:00 AM, 7.54581642150879
5/8/2022 7:09:00 AM, 5/8/2022 11:09:00 AM, 7.22597122192383
5/8/2022 7:10:00 AM, 5/8/2022 11:10:00 AM, 7.55982112884521
5/8/2022 7:11:00 AM, 5/8/2022 11:11:00 AM, 7.74193525314331
5/8/2022 7:12:00 AM, 5/8/2022 11:12:00 AM, 7.74193525314331
5/8/2022 7:13:00 AM, 5/8/2022 11:13:00 AM, 7.95072555541992
5/8/2022 7:14:00 AM, 5/8/2022 11:14:00 AM, 8.51462841033936
5/8/2022 7:15:00 AM, 5/8/2022 11:15:00 AM, 9.30467796325684
5/8/2022 7:16:00 AM, 5/8/2022 11:16:00 AM, 9.98180389404297
5/8/2022 7:17:00 AM, 5/8/2022 11:17:00 AM, 8.90361404418945
5/8/2022 7:18:00 AM, 5/8/2022 11:18:00 AM, 8.38885688781738
5/8/2022 7:19:00 AM, 5/8/2022 11:19:00 AM, 9.2935676574707
5/8/2022 7:20:00 AM, 5/8/2022 11:20:00 AM, 9.25802898406982
5/8/2022 7:21:00 AM, 5/8/2022 11:21:00 AM, 8.27880859375
5/8/2022 7:22:00 AM, 5/8/2022 11:22:00 AM, 8.1398458480835
5/8/2022 7:23:00 AM, 5/8/2022 11:23:00 AM, 8.43918323516846
5/8/2022 7:24:00 AM, 5/8/2022 11:24:00 AM, 8.82023620605469
5/8/2022 7:25:00 AM, 5/8/2022 11:25:00 AM, 8.38335704803467
5/8/2022 7:26:00 AM, 5/8/2022 11:26:00 AM, 8.3643798828125
5/8/2022 7:27:00 AM, 5/8/2022 11:27:00 AM, 8.24472713470459
5/8/2022 7:28:00 AM, 5/8/2022 11:28:00 AM, 7.02810287475586
5/8/2022 7:29:00 AM, 5/8/2022 11:29:00 AM, 7.97834253311157
5/8/2022 7:30:00 AM, 5/8/2022 11:30:00 AM, 7.69816827774048
5/8/2022 7:31:00 AM, 5/8/2022 11:31:00 AM, 7.38031959533691
5/8/2022 7:32:00 AM, 5/8/2022 11:32:00 AM, 7.42410850524902
5/8/2022 7:33:00 AM, 5/8/2022 11:33:00 AM, 7.49941349029541
5/8/2022 7:34:00 AM, 5/8/2022 11:34:00 AM, 7.41818761825562
5/8/2022 7:35:00 AM, 5/8/2022 11:35:00 AM, 7.78475046157837
5/8/2022 7:36:00 AM, 5/8/2022 11:36:00 AM, 7.71667718887329
5/8/2022 7:37:00 AM, 5/8/2022 11:37:00 AM, 8.12075138092041
5/8/2022 7:38:00 AM, 5/8/2022 11:38:00 AM, 9.24477481842041
5/8/2022 7:39:00 AM, 5/8/2022 11:39:00 AM, 9.91857624053955
5/8/2022 7:40:00 AM, 5/8/2022 11:40:00 AM, 9.67392921447754
5/8/2022 7:41:00 AM, 5/8/2022 11:41:00 AM, 9.24771690368652
5/8/2022 7:42:00 AM, 5/8/2022 11:42:00 AM, 9.20578956604004
5/8/2022 7:43:00 AM, 5/8/2022 11:43:00 AM, 8.78000736236572
5/8/2022 7:44:00 AM, 5/8/2022 11:44:00 AM, 8.88528442382813
5/8/2022 7:45:00 AM, 5/8/2022 11:45:00 AM, 8.92187595367432
5/8/2022 7:46:00 AM, 5/8/2022 11:46:00 AM, 8.99261665344238
5/8/2022 7:47:00 AM, 5/8/2022 11:47:00 AM, 9.42015838623047
5/8/2022 7:48:00 AM, 5/8/2022 11:48:00 AM, 8.53261947631836
5/8/2022 7:49:00 AM, 5/8/2022 11:49:00 AM, 9.18794250488281
5/8/2022 7:50:00 AM, 5/8/2022 11:50:00 AM, 8.18296718597412
5/8/2022 7:51:00 AM, 5/8/2022 11:51:00 AM, 8.16561508178711
5/8/2022 7:52:00 AM, 5/8/2022 11:52:00 AM, 8.79604053497314
5/8/2022 7:53:00 AM, 5/8/2022 11:53:00 AM, 9.5999813079834
5/8/2022 7:54:00 AM, 5/8/2022 11:54:00 AM, 9.89885520935059
5/8/2022 7:55:00 AM, 5/8/2022 11:55:00 AM, 9.8733024597168
5/8/2022 7:56:00 AM, 5/8/2022 11:56:00 AM, 9.69516563415527
5/8/2022 7:57:00 AM, 5/8/2022 11:57:00 AM, 8.5833740234375
5/8/2022 7:58:00 AM, 5/8/2022 11:58:00 AM, 6.84504699707031
5/8/2022 7:59:00 AM, 5/8/2022 11:59:00 AM, 7.58808994293213
5/8/2022 8:00:00 AM, 5/8/2022 12:00:00 PM, 8.05259418487549
5/8/2022 8:01:00 AM, 5/8/2022 12:01:00 PM, 8.73363876342773
5/8/2022 8:02:00 AM, 5/8/2022 12:02:00 PM, 8.32958698272705
5/8/2022 8:03:00 AM, 5/8/2022 12:03:00 PM, 7.70267295837402
5/8/2022 8:04:00 AM, 5/8/2022 12:04:00 PM, 6.38263368606567
5/8/2022 8:05:00 AM, 5/8/2022 12:05:00 PM, 6.81684064865112
5/8/2022 8:06:00 AM, 5/8/2022 12:06:00 PM, 7.08256483078003
5/8/2022 8:07:00 AM, 5/8/2022 12:07:00 PM, 7.8408203125
5/8/2022 8:08:00 AM, 5/8/2022 12:08:00 PM, 7.05011653900146
5/8/2022 8:09:00 AM, 5/8/2022 12:09:00 PM, 6.60964679718018
5/8/2022 8:10:00 AM, 5/8/2022 12:10:00 PM, 7.13291358947754
5/8/2022 8:11:00 AM, 5/8/2022 12:11:00 PM, 6.90484094619751
5/8/2022 8:12:00 AM, 5/8/2022 12:12:00 PM, 6.80598020553589
5/8/2022 8:13:00 AM, 5/8/2022 12:13:00 PM, 6.80598020553589
5/8/2022 8:14:00 AM, 5/8/2022 12:14:00 PM, 6.33012056350708
5/8/2022 8:15:00 AM, 5/8/2022 12:15:00 PM, 6.48484516143799
5/8/2022 8:16:00 AM, 5/8/2022 12:16:00 PM, 6.97359848022461
5/8/2022 8:17:00 AM, 5/8/2022 12:17:00 PM, 7.20706939697266
5/8/2022 8:18:00 AM, 5/8/2022 12:18:00 PM, 7.18587875366211
5/8/2022 8:19:00 AM, 5/8/2022 12:19:00 PM, 7.31638813018799
5/8/2022 8:20:00 AM, 5/8/2022 12:20:00 PM, 7.38173055648804
5/8/2022 8:21:00 AM, 5/8/2022 12:21:00 PM, 6.95846509933472
5/8/2022 8:22:00 AM, 5/8/2022 12:22:00 PM, 6.80318069458008
5/8/2022 8:23:00 AM, 5/8/2022 12:23:00 PM, 6.60348129272461
5/8/2022 8:24:00 AM, 5/8/2022 12:24:00 PM, 6.7009425163269
5/8/2022 8:25:00 AM, 5/8/2022 12:25:00 PM, 7.39978647232056
5/8/2022 8:26:00 AM, 5/8/2022 12:26:00 PM, 7.53979635238647
5/8/2022 8:27:00 AM, 5/8/2022 12:27:00 PM, 7.35898113250732
5/8/2022 8:28:00 AM, 5/8/2022 12:28:00 PM, 7.82975196838379
5/8/2022 8:29:00 AM, 5/8/2022 12:29:00 PM, 9.06398582458496
5/8/2022 8:30:00 AM, 5/8/2022 12:30:00 PM, 7.35358333587646
5/8/2022 8:31:00 AM, 5/8/2022 12:31:00 PM, 7.27409839630127
5/8/2022 8:32:00 AM, 5/8/2022 12:32:00 PM, 7.19167423248291
5/8/2022 8:33:00 AM, 5/8/2022 12:33:00 PM, 7.47695875167847
5/8/2022 8:34:00 AM, 5/8/2022 12:34:00 PM, 7.98444414138794
5/8/2022 8:35:00 AM, 5/8/2022 12:35:00 PM, 7.71030616760254
5/8/2022 8:36:00 AM, 5/8/2022 12:36:00 PM, 7.7667384147644
5/8/2022 8:37:00 AM, 5/8/2022 12:37:00 PM, 7.40801858901978
5/8/2022 8:38:00 AM, 5/8/2022 12:38:00 PM, 7.76786184310913
5/8/2022 8:39:00 AM, 5/8/2022 12:39:00 PM, 7.73264026641846
5/8/2022 8:40:00 AM, 5/8/2022 12:40:00 PM, 6.92375183105469
5/8/2022 8:41:00 AM, 5/8/2022 12:41:00 PM, 7.51447343826294
5/8/2022 8:42:00 AM, 5/8/2022 12:42:00 PM, 9.60646820068359
5/8/2022 8:43:00 AM, 5/8/2022 12:43:00 PM, 8.87187385559082
5/8/2022 8:44:00 AM, 5/8/2022 12:44:00 PM, 9.2231388092041
5/8/2022 8:45:00 AM, 5/8/2022 12:45:00 PM, 9.55990600585937
5/8/2022 8:46:00 AM, 5/8/2022 12:46:00 PM, 10.2649765014648
5/8/2022 8:47:00 AM, 5/8/2022 12:47:00 PM, 9.55108451843262
5/8/2022 8:48:00 AM, 5/8/2022 12:48:00 PM, 8.21445274353027
5/8/2022 8:49:00 AM, 5/8/2022 12:49:00 PM, 8.82614326477051
5/8/2022 8:50:00 AM, 5/8/2022 12:50:00 PM, 7.89382076263428
5/8/2022 8:51:00 AM, 5/8/2022 12:51:00 PM, 8.92683410644531
5/8/2022 8:52:00 AM, 5/8/2022 12:52:00 PM, 9.84750461578369
5/8/2022 8:53:00 AM, 5/8/2022 12:53:00 PM, 9.93107604980469
5/8/2022 8:54:00 AM, 5/8/2022 12:54:00 PM, 8.85925769805908
5/8/2022 8:55:00 AM, 5/8/2022 12:55:00 PM, 9.49558353424072
5/8/2022 8:56:00 AM, 5/8/2022 12:56:00 PM, 9.08168315887451
5/8/2022 8:57:00 AM, 5/8/2022 12:57:00 PM, 7.85618686676025
5/8/2022 8:58:00 AM, 5/8/2022 12:58:00 PM, 5.55127096176147
5/8/2022 8:59:00 AM, 5/8/2022 12:59:00 PM, 5.76713705062866
5/8/2022 9:00:00 AM, 5/8/2022 1:00:00 PM, 7.035719871521
5/8/2022 9:01:00 AM, 5/8/2022 1:01:00 PM, 6.96563053131104
5/8/2022 9:02:00 AM, 5/8/2022 1:02:00 PM, 6.63690280914307
5/8/2022 9:03:00 AM, 5/8/2022 1:03:00 PM, 6.30749464035034
5/8/2022 9:04:00 AM, 5/8/2022 1:04:00 PM, 5.86812114715576
5/8/2022 9:05:00 AM, 5/8/2022 1:05:00 PM, 6.0601019859314
5/8/2022 9:06:00 AM, 5/8/2022 1:06:00 PM, 6.67838764190674
5/8/2022 9:07:00 AM, 5/8/2022 1:07:00 PM, 6.69577074050903
5/8/2022 9:08:00 AM, 5/8/2022 1:08:00 PM, 5.44202518463135
5/8/2022 9:09:00 AM, 5/8/2022 1:09:00 PM, 5.99806070327759
5/8/2022 9:10:00 AM, 5/8/2022 1:10:00 PM, 5.18662691116333
5/8/2022 9:11:00 AM, 5/8/2022 1:11:00 PM, 6.82502031326294
5/8/2022 9:12:00 AM, 5/8/2022 1:12:00 PM, 6.39937925338745
5/8/2022 9:13:00 AM, 5/8/2022 1:13:00 PM, 6.27069044113159
5/8/2022 9:14:00 AM, 5/8/2022 1:14:00 PM, 6.27069044113159
5/8/2022 9:15:00 AM, 5/8/2022 1:15:00 PM, 7.13000392913818
5/8/2022 9:16:00 AM, 5/8/2022 1:16:00 PM, 8.45522880554199
5/8/2022 9:17:00 AM, 5/8/2022 1:17:00 PM, 8.73994445800781
5/8/2022 9:18:00 AM, 5/8/2022 1:18:00 PM, 8.11020851135254
5/8/2022 9:19:00 AM, 5/8/2022 1:19:00 PM, 6.45897150039673
5/8/2022 9:20:00 AM, 5/8/2022 1:20:00 PM, 6.14455890655518
5/8/2022 9:21:00 AM, 5/8/2022 1:21:00 PM, 5.9641489982605
5/8/2022 9:22:00 AM, 5/8/2022 1:22:00 PM, 6.17211675643921
5/8/2022 9:23:00 AM, 5/8/2022 1:23:00 PM, 5.6456446647644
5/8/2022 9:24:00 AM, 5/8/2022 1:24:00 PM, 4.51787519454956
5/8/2022 9:25:00 AM, 5/8/2022 1:25:00 PM, 4.58004093170166
5/8/2022 9:26:00 AM, 5/8/2022 1:26:00 PM, 4.21753120422363
5/8/2022 9:27:00 AM, 5/8/2022 1:27:00 PM, 4.4564003944397
5/8/2022 9:28:00 AM, 5/8/2022 1:28:00 PM, 4.05211210250854
5/8/2022 9:29:00 AM, 5/8/2022 1:29:00 PM, 4.4205174446106
5/8/2022 9:30:00 AM, 5/8/2022 1:30:00 PM, 5.17738914489746
5/8/2022 9:31:00 AM, 5/8/2022 1:31:00 PM, 6.65286254882812
5/8/2022 9:32:00 AM, 5/8/2022 1:32:00 PM, 7.49646902084351
5/8/2022 9:33:00 AM, 5/8/2022 1:33:00 PM, 7.19090175628662
5/8/2022 9:34:00 AM, 5/8/2022 1:34:00 PM, 7.99168539047241
5/8/2022 9:35:00 AM, 5/8/2022 1:35:00 PM, 6.8404598236084
5/8/2022 9:36:00 AM, 5/8/2022 1:36:00 PM, 7.37491989135742
5/8/2022 9:37:00 AM, 5/8/2022 1:37:00 PM, 8.63988399505615
5/8/2022 9:38:00 AM, 5/8/2022 1:38:00 PM, 7.63732004165649
5/8/2022 9:39:00 AM, 5/8/2022 1:39:00 PM, 5.77580499649048
5/8/2022 9:40:00 AM, 5/8/2022 1:40:00 PM, 6.14529371261597
5/8/2022 9:41:00 AM, 5/8/2022 1:41:00 PM, 4.81023025512695
5/8/2022 9:42:00 AM, 5/8/2022 1:42:00 PM, 5.89385175704956
5/8/2022 9:43:00 AM, 5/8/2022 1:43:00 PM, 6.78757619857788
5/8/2022 9:44:00 AM, 5/8/2022 1:44:00 PM, 4.14851093292236
5/8/2022 9:45:00 AM, 5/8/2022 1:45:00 PM, 4.82489204406738
5/8/2022 9:46:00 AM, 5/8/2022 1:46:00 PM, 5.66692113876343
5/8/2022 9:47:00 AM, 5/8/2022 1:47:00 PM, 6.09954643249512
5/8/2022 9:48:00 AM, 5/8/2022 1:48:00 PM, 4.36216926574707
5/8/2022 9:49:00 AM, 5/8/2022 1:49:00 PM, 5.24049854278564
5/8/2022 9:50:00 AM, 5/8/2022 1:50:00 PM, 6.32343912124634
5/8/2022 9:51:00 AM, 5/8/2022 1:51:00 PM, 6.45836782455444
5/8/2022 9:52:00 AM, 5/8/2022 1:52:00 PM, 7.2240195274353
5/8/2022 9:53:00 AM, 5/8/2022 1:53:00 PM, 8.41011905670166
5/8/2022 9:54:00 AM, 5/8/2022 1:54:00 PM, 5.62486028671265
5/8/2022 9:55:00 AM, 5/8/2022 1:55:00 PM, 5.62642049789429
5/8/2022 9:56:00 AM, 5/8/2022 1:56:00 PM, 5.63156080245972
5/8/2022 9:57:00 AM, 5/8/2022 1:57:00 PM, 5.73730325698853
5/8/2022 9:58:00 AM, 5/8/2022 1:58:00 PM, 5.67943048477173
5/8/2022 9:59:00 AM, 5/8/2022 1:59:00 PM, 4.64196395874023
5/8/2022 10:00:00 AM, 5/8/2022 2:00:00 PM, 4.4685115814209
5/8/2022 10:01:00 AM, 5/8/2022 2:01:00 PM, 4.18564939498901
5/8/2022 10:02:00 AM, 5/8/2022 2:02:00 PM, 4.64885425567627
5/8/2022 10:03:00 AM, 5/8/2022 2:03:00 PM, 5.76864147186279
5/8/2022 10:04:00 AM, 5/8/2022 2:04:00 PM, 5.29348087310791
5/8/2022 10:05:00 AM, 5/8/2022 2:05:00 PM, 5.5916633605957
5/8/2022 10:06:00 AM, 5/8/2022 2:06:00 PM, 5.8402361869812
5/8/2022 10:07:00 AM, 5/8/2022 2:07:00 PM, 6.64564895629883
5/8/2022 10:08:00 AM, 5/8/2022 2:08:00 PM, 6.5377254486084
5/8/2022 10:09:00 AM, 5/8/2022 2:09:00 PM, 4.29763793945313
5/8/2022 10:10:00 AM, 5/8/2022 2:10:00 PM, 4.70475912094116
5/8/2022 10:11:00 AM, 5/8/2022 2:11:00 PM, 5.64125108718872
5/8/2022 10:12:00 AM, 5/8/2022 2:12:00 PM, 6.17922115325928
5/8/2022 10:13:00 AM, 5/8/2022 2:13:00 PM, 6.34467077255249
5/8/2022 10:14:00 AM, 5/8/2022 2:14:00 PM, 6.31649780273437
5/8/2022 10:15:00 AM, 5/8/2022 2:15:00 PM, 6.31649780273437
5/8/2022 10:16:00 AM, 5/8/2022 2:16:00 PM, 6.07651805877686
5/8/2022 10:17:00 AM, 5/8/2022 2:17:00 PM, 5.82349300384521
5/8/2022 10:18:00 AM, 5/8/2022 2:18:00 PM, 4.31665515899658
5/8/2022 10:19:00 AM, 5/8/2022 2:19:00 PM, 4.97830104827881
5/8/2022 10:20:00 AM, 5/8/2022 2:20:00 PM, 4.97558355331421
5/8/2022 10:21:00 AM, 5/8/2022 2:21:00 PM, 4.05244970321655
5/8/2022 10:22:00 AM, 5/8/2022 2:22:00 PM, 4.05448198318481
5/8/2022 10:23:00 AM, 5/8/2022 2:23:00 PM, 5.35354089736938
5/8/2022 10:24:00 AM, 5/8/2022 2:24:00 PM, 5.90845394134521
5/8/2022 10:25:00 AM, 5/8/2022 2:25:00 PM, 7.57994651794434
5/8/2022 10:26:00 AM, 5/8/2022 2:26:00 PM, 7.65997505187988
5/8/2022 10:27:00 AM, 5/8/2022 2:27:00 PM, 6.08809757232666
5/8/2022 10:28:00 AM, 5/8/2022 2:28:00 PM, 4.69033479690552
5/8/2022 10:29:00 AM, 5/8/2022 2:29:00 PM, 4.94560623168945
5/8/2022 10:30:00 AM, 5/8/2022 2:30:00 PM, 6.28080987930298
5/8/2022 10:31:00 AM, 5/8/2022 2:31:00 PM, 6.49057054519653
5/8/2022 10:32:00 AM, 5/8/2022 2:32:00 PM, 7.15408372879028
5/8/2022 10:33:00 AM, 5/8/2022 2:33:00 PM, 5.76577472686768
5/8/2022 10:34:00 AM, 5/8/2022 2:34:00 PM, 4.80292129516602
5/8/2022 10:35:00 AM, 5/8/2022 2:35:00 PM, 4.53447484970093
5/8/2022 10:36:00 AM, 5/8/2022 2:36:00 PM, 4.9997615814209
5/8/2022 10:37:00 AM, 5/8/2022 2:37:00 PM, 5.74017477035522
5/8/2022 10:38:00 AM, 5/8/2022 2:38:00 PM, 6.50007343292236
5/8/2022 10:39:00 AM, 5/8/2022 2:39:00 PM, 7.98770809173584
5/8/2022 10:40:00 AM, 5/8/2022 2:40:00 PM, 6.96113634109497
5/8/2022 10:41:00 AM, 5/8/2022 2:41:00 PM, 4.91727781295776
5/8/2022 10:42:00 AM, 5/8/2022 2:42:00 PM, 4.55833959579468
5/8/2022 10:43:00 AM, 5/8/2022 2:43:00 PM, 4.97322702407837
5/8/2022 10:44:00 AM, 5/8/2022 2:44:00 PM, 5.44266176223755
5/8/2022 10:45:00 AM, 5/8/2022 2:45:00 PM, 5.30140209197998
5/8/2022 10:46:00 AM, 5/8/2022 2:46:00 PM, 5.81529855728149
5/8/2022 10:47:00 AM, 5/8/2022 2:47:00 PM, 5.06386470794678
5/8/2022 10:48:00 AM, 5/8/2022 2:48:00 PM, 4.4963173866272
5/8/2022 10:49:00 AM, 5/8/2022 2:49:00 PM, 3.45240187644958
5/8/2022 10:50:00 AM, 5/8/2022 2:50:00 PM, 4.26674175262451
5/8/2022 10:51:00 AM, 5/8/2022 2:51:00 PM, 5.18715572357178
5/8/2022 10:52:00 AM, 5/8/2022 2:52:00 PM, 6.00363492965698
5/8/2022 10:53:00 AM, 5/8/2022 2:53:00 PM, 5.78592729568481
5/8/2022 10:54:00 AM, 5/8/2022 2:54:00 PM, 6.6990180015564
5/8/2022 10:55:00 AM, 5/8/2022 2:55:00 PM, 7.37848949432373
5/8/2022 10:56:00 AM, 5/8/2022 2:56:00 PM, 8.06569862365723
5/8/2022 10:57:00 AM, 5/8/2022 2:57:00 PM, 5.47193050384521
5/8/2022 10:58:00 AM, 5/8/2022 2:58:00 PM, 5.63265752792358
5/8/2022 10:59:00 AM, 5/8/2022 2:59:00 PM, 5.00192308425903
5/8/2022 11:00:00 AM, 5/8/2022 3:00:00 PM, 3.70472455024719
5/8/2022 11:01:00 AM, 5/8/2022 3:01:00 PM, 3.58469605445862
5/8/2022 11:02:00 AM, 5/8/2022 3:02:00 PM, 4.12754392623901
5/8/2022 11:03:00 AM, 5/8/2022 3:03:00 PM, 4.1475682258606
5/8/2022 11:04:00 AM, 5/8/2022 3:04:00 PM, 3.87047958374023
5/8/2022 11:05:00 AM, 5/8/2022 3:05:00 PM, 3.99166178703308
5/8/2022 11:06:00 AM, 5/8/2022 3:06:00 PM, 5.84798669815063
5/8/2022 11:07:00 AM, 5/8/2022 3:07:00 PM, 6.5010838508606
5/8/2022 11:08:00 AM, 5/8/2022 3:08:00 PM, 4.42268896102905
5/8/2022 11:09:00 AM, 5/8/2022 3:09:00 PM, 3.54902338981628
5/8/2022 11:10:00 AM, 5/8/2022 3:10:00 PM, 4.0453085899353
5/8/2022 11:11:00 AM, 5/8/2022 3:11:00 PM, 3.95258188247681
5/8/2022 11:12:00 AM, 5/8/2022 3:12:00 PM, 4.32867860794067
5/8/2022 11:13:00 AM, 5/8/2022 3:13:00 PM, 4.42807626724243
5/8/2022 11:14:00 AM, 5/8/2022 3:14:00 PM, 5.04678869247437
5/8/2022 11:15:00 AM, 5/8/2022 3:15:00 PM, 5.2267632484436
5/8/2022 11:16:00 AM, 5/8/2022 3:16:00 PM, 5.2267632484436
5/8/2022 11:17:00 AM, 5/8/2022 3:17:00 PM, 5.17753553390503
5/8/2022 11:18:00 AM, 5/8/2022 3:18:00 PM, 5.26711893081665
5/8/2022 11:19:00 AM, 5/8/2022 3:19:00 PM, 4.69264030456543
5/8/2022 11:20:00 AM, 5/8/2022 3:20:00 PM, 3.60267043113708
5/8/2022 11:21:00 AM, 5/8/2022 3:21:00 PM, 4.41364717483521
5/8/2022 11:22:00 AM, 5/8/2022 3:22:00 PM, 4.61656093597412
5/8/2022 11:23:00 AM, 5/8/2022 3:23:00 PM, 5.08565378189087
5/8/2022 11:24:00 AM, 5/8/2022 3:24:00 PM, 5.39164876937866
5/8/2022 11:25:00 AM, 5/8/2022 3:25:00 PM, 5.51369333267212
5/8/2022 11:26:00 AM, 5/8/2022 3:26:00 PM, 5.06333684921265
5/8/2022 11:27:00 AM, 5/8/2022 3:27:00 PM, 5.59458112716675
5/8/2022 11:28:00 AM, 5/8/2022 3:28:00 PM, 6.14047145843506
5/8/2022 11:29:00 AM, 5/8/2022 3:29:00 PM, 6.2489013671875
5/8/2022 11:30:00 AM, 5/8/2022 3:30:00 PM, 6.87915515899658
5/8/2022 11:31:00 AM, 5/8/2022 3:31:00 PM, 6.78858423233032
5/8/2022 11:32:00 AM, 5/8/2022 3:32:00 PM, 6.60863351821899
5/8/2022 11:33:00 AM, 5/8/2022 3:33:00 PM, 7.62657070159912
5/8/2022 11:34:00 AM, 5/8/2022 3:34:00 PM, 8.541015625
5/8/2022 11:35:00 AM, 5/8/2022 3:35:00 PM, 7.64593553543091
5/8/2022 11:36:00 AM, 5/8/2022 3:36:00 PM, 5.16236162185669
5/8/2022 11:37:00 AM, 5/8/2022 3:37:00 PM, 4.81676292419434
5/8/2022 11:38:00 AM, 5/8/2022 3:38:00 PM, 5.42995882034302
5/8/2022 11:39:00 AM, 5/8/2022 3:39:00 PM, 8.34925556182861
5/8/2022 11:40:00 AM, 5/8/2022 3:40:00 PM, 7.86015892028809
5/8/2022 11:41:00 AM, 5/8/2022 3:41:00 PM, 6.95678186416626
5/8/2022 11:42:00 AM, 5/8/2022 3:42:00 PM, 5.88835048675537
5/8/2022 11:43:00 AM, 5/8/2022 3:43:00 PM, 6.29839134216309
5/8/2022 11:44:00 AM, 5/8/2022 3:44:00 PM, 6.72786998748779
5/8/2022 11:45:00 AM, 5/8/2022 3:45:00 PM, 6.7126293182373
5/8/2022 11:46:00 AM, 5/8/2022 3:46:00 PM, 6.21515083312988
5/8/2022 11:47:00 AM, 5/8/2022 3:47:00 PM, 6.04464721679687
5/8/2022 11:48:00 AM, 5/8/2022 3:48:00 PM, 5.59458780288696
5/8/2022 11:49:00 AM, 5/8/2022 3:49:00 PM, 4.65718507766724
5/8/2022 11:50:00 AM, 5/8/2022 3:50:00 PM, 3.35355567932129
5/8/2022 11:51:00 AM, 5/8/2022 3:51:00 PM, 4.15637683868408
5/8/2022 11:52:00 AM, 5/8/2022 3:52:00 PM, 3.5430281162262
5/8/2022 11:53:00 AM, 5/8/2022 3:53:00 PM, 4.01900672912598
5/8/2022 11:54:00 AM, 5/8/2022 3:54:00 PM, 4.08809614181519
5/8/2022 11:55:00 AM, 5/8/2022 3:55:00 PM, 4.13253498077393
5/8/2022 11:56:00 AM, 5/8/2022 3:56:00 PM, 4.45378112792969
5/8/2022 11:57:00 AM, 5/8/2022 3:57:00 PM, 4.50066804885864
5/8/2022 11:58:00 AM, 5/8/2022 3:58:00 PM, 4.38107013702393
5/8/2022 11:59:00 AM, 5/8/2022 3:59:00 PM, 4.72212362289429
5/8/2022 12:00:00 PM, 5/8/2022 4:00:00 PM, 5.57735252380371
5/8/2022 12:01:00 PM, 5/8/2022 4:01:00 PM, 4.69805860519409
5/8/2022 12:02:00 PM, 5/8/2022 4:02:00 PM, 4.30849599838257
5/8/2022 12:03:00 PM, 5/8/2022 4:03:00 PM, 4.1936469078064
5/8/2022 12:04:00 PM, 5/8/2022 4:04:00 PM, 4.87628984451294
5/8/2022 12:05:00 PM, 5/8/2022 4:05:00 PM, 4.86217594146729
5/8/2022 12:06:00 PM, 5/8/2022 4:06:00 PM, 5.89243125915527
5/8/2022 12:07:00 PM, 5/8/2022 4:07:00 PM, 6.05484533309937
5/8/2022 12:08:00 PM, 5/8/2022 4:08:00 PM, 6.09482336044312
5/8/2022 12:09:00 PM, 5/8/2022 4:09:00 PM, 6.96244049072266
5/8/2022 12:10:00 PM, 5/8/2022 4:10:00 PM, 7.62232255935669
5/8/2022 12:11:00 PM, 5/8/2022 4:11:00 PM, 6.0389289855957
5/8/2022 12:12:00 PM, 5/8/2022 4:12:00 PM, 5.98658084869385
5/8/2022 12:13:00 PM, 5/8/2022 4:13:00 PM, 5.20143890380859
5/8/2022 12:14:00 PM, 5/8/2022 4:14:00 PM, 5.8421516418457
5/8/2022 12:15:00 PM, 5/8/2022 4:15:00 PM, 6.49241590499878
5/8/2022 12:16:00 PM, 5/8/2022 4:16:00 PM, 6.76555633544922
5/8/2022 12:17:00 PM, 5/8/2022 4:17:00 PM, 6.76555633544922
5/8/2022 12:18:00 PM, 5/8/2022 4:18:00 PM, 6.7982816696167
5/8/2022 12:19:00 PM, 5/8/2022 4:19:00 PM, 7.43178749084473
5/8/2022 12:20:00 PM, 5/8/2022 4:20:00 PM, 7.52727842330933
5/8/2022 12:21:00 PM, 5/8/2022 4:21:00 PM, 7.3241810798645
5/8/2022 12:22:00 PM, 5/8/2022 4:22:00 PM, 6.26993942260742
5/8/2022 12:23:00 PM, 5/8/2022 4:23:00 PM, 5.4884934425354
5/8/2022 12:24:00 PM, 5/8/2022 4:24:00 PM, 6.44967937469482
5/8/2022 12:25:00 PM, 5/8/2022 4:25:00 PM, 6.13168478012085
5/8/2022 12:26:00 PM, 5/8/2022 4:26:00 PM, 6.6949200630188
5/8/2022 12:27:00 PM, 5/8/2022 4:27:00 PM, 7.41674041748047
5/8/2022 12:28:00 PM, 5/8/2022 4:28:00 PM, 6.16306686401367
5/8/2022 12:29:00 PM, 5/8/2022 4:29:00 PM, 5.36620712280273
5/8/2022 12:30:00 PM, 5/8/2022 4:30:00 PM, 4.41483974456787
5/8/2022 12:31:00 PM, 5/8/2022 4:31:00 PM, 4.71218776702881
5/8/2022 12:32:00 PM, 5/8/2022 4:32:00 PM, 5.16937828063965
5/8/2022 12:33:00 PM, 5/8/2022 4:33:00 PM, 5.55747270584106
5/8/2022 12:34:00 PM, 5/8/2022 4:34:00 PM, 6.00342607498169
5/8/2022 12:35:00 PM, 5/8/2022 4:35:00 PM, 5.85523080825806
5/8/2022 12:36:00 PM, 5/8/2022 4:36:00 PM, 5.24576377868652
5/8/2022 12:37:00 PM, 5/8/2022 4:37:00 PM, 5.39625406265259
5/8/2022 12:38:00 PM, 5/8/2022 4:38:00 PM, 5.81736755371094
5/8/2022 12:39:00 PM, 5/8/2022 4:39:00 PM, 5.81536960601807
5/8/2022 12:40:00 PM, 5/8/2022 4:40:00 PM, 5.49196529388428
5/8/2022 12:41:00 PM, 5/8/2022 4:41:00 PM, 4.38582754135132
5/8/2022 12:42:00 PM, 5/8/2022 4:42:00 PM, 4.72437906265259
5/8/2022 12:43:00 PM, 5/8/2022 4:43:00 PM, 4.75291538238525
5/8/2022 12:44:00 PM, 5/8/2022 4:44:00 PM, 5.5537223815918
5/8/2022 12:45:00 PM, 5/8/2022 4:45:00 PM, 5.77537250518799
5/8/2022 12:46:00 PM, 5/8/2022 4:46:00 PM, 5.66304492950439
5/8/2022 12:47:00 PM, 5/8/2022 4:47:00 PM, 5.37080669403076
5/8/2022 12:48:00 PM, 5/8/2022 4:48:00 PM, 5.93733263015747
5/8/2022 12:49:00 PM, 5/8/2022 4:49:00 PM, 5.89325284957886
5/8/2022 12:50:00 PM, 5/8/2022 4:50:00 PM, 6.91928720474243
5/8/2022 12:51:00 PM, 5/8/2022 4:51:00 PM, 7.48650026321411
5/8/2022 12:52:00 PM, 5/8/2022 4:52:00 PM, 6.49485111236572
5/8/2022 12:53:00 PM, 5/8/2022 4:53:00 PM, 3.87465739250183
5/8/2022 12:54:00 PM, 5/8/2022 4:54:00 PM, 5.60639810562134
5/8/2022 12:55:00 PM, 5/8/2022 4:55:00 PM, 6.03413963317871
5/8/2022 12:56:00 PM, 5/8/2022 4:56:00 PM, 5.82404232025146
5/8/2022 12:57:00 PM, 5/8/2022 4:57:00 PM, 4.81401538848877
5/8/2022 12:58:00 PM, 5/8/2022 4:58:00 PM, 4.54158687591553
5/8/2022 12:59:00 PM, 5/8/2022 4:59:00 PM, 4.21201944351196
5/8/2022 1:00:00 PM, 5/8/2022 5:00:00 PM, 3.6644766330719
5/8/2022 1:01:00 PM, 5/8/2022 5:01:00 PM, 3.83349442481995
5/8/2022 1:02:00 PM, 5/8/2022 5:02:00 PM, 4.06176710128784
5/8/2022 1:03:00 PM, 5/8/2022 5:03:00 PM, 5.05999708175659
5/8/2022 1:04:00 PM, 5/8/2022 5:04:00 PM, 5.04448986053467
5/8/2022 1:05:00 PM, 5/8/2022 5:05:00 PM, 4.83578681945801
5/8/2022 1:06:00 PM, 5/8/2022 5:06:00 PM, 5.30109882354736
5/8/2022 1:07:00 PM, 5/8/2022 5:07:00 PM, 4.21629667282104
5/8/2022 1:08:00 PM, 5/8/2022 5:08:00 PM, 4.74788045883179
5/8/2022 1:09:00 PM, 5/8/2022 5:09:00 PM, 5.50818777084351
5/8/2022 1:10:00 PM, 5/8/2022 5:10:00 PM, 5.7695140838623
5/8/2022 1:11:00 PM, 5/8/2022 5:11:00 PM, 4.68503570556641
5/8/2022 1:12:00 PM, 5/8/2022 5:12:00 PM, 3.71633958816528
5/8/2022 1:13:00 PM, 5/8/2022 5:13:00 PM, 3.5972113609314
5/8/2022 1:14:00 PM, 5/8/2022 5:14:00 PM, 3.76253819465637
5/8/2022 1:15:00 PM, 5/8/2022 5:15:00 PM, 4.02980661392212
5/8/2022 1:16:00 PM, 5/8/2022 5:16:00 PM, 3.71765756607056
5/8/2022 1:17:00 PM, 5/8/2022 5:17:00 PM, 3.95805382728577
5/8/2022 1:18:00 PM, 5/8/2022 5:18:00 PM, 3.95805382728577
5/8/2022 1:19:00 PM, 5/8/2022 5:19:00 PM, 3.95805382728577
5/8/2022 1:20:00 PM, 5/8/2022 5:20:00 PM, 6.5532374382019
5/8/2022 1:21:00 PM, 5/8/2022 5:21:00 PM, 5.1801290512085
5/8/2022 1:22:00 PM, 5/8/2022 5:22:00 PM, 5.77708292007446
5/8/2022 1:23:00 PM, 5/8/2022 5:23:00 PM, 5.57637023925781
5/8/2022 1:24:00 PM, 5/8/2022 5:24:00 PM, 5.67030048370361
5/8/2022 1:25:00 PM, 5/8/2022 5:25:00 PM, 6.45456266403198
5/8/2022 1:26:00 PM, 5/8/2022 5:26:00 PM, 6.24757671356201
5/8/2022 1:27:00 PM, 5/8/2022 5:27:00 PM, 4.98956918716431
5/8/2022 1:28:00 PM, 5/8/2022 5:28:00 PM, 4.2563042640686
5/8/2022 1:29:00 PM, 5/8/2022 5:29:00 PM, 4.92054080963135
5/8/2022 1:30:00 PM, 5/8/2022 5:30:00 PM, 4.78682804107666
5/8/2022 1:31:00 PM, 5/8/2022 5:31:00 PM, 4.77075004577637
5/8/2022 1:32:00 PM, 5/8/2022 5:32:00 PM, 5.4930739402771
5/8/2022 1:33:00 PM, 5/8/2022 5:33:00 PM, 5.2955117225647
5/8/2022 1:34:00 PM, 5/8/2022 5:34:00 PM, 4.84187316894531
5/8/2022 1:35:00 PM, 5/8/2022 5:35:00 PM, 4.6055965423584
5/8/2022 1:36:00 PM, 5/8/2022 5:36:00 PM, 4.48377799987793
5/8/2022 1:37:00 PM, 5/8/2022 5:37:00 PM, 5.44111728668213
5/8/2022 1:38:00 PM, 5/8/2022 5:38:00 PM, 5.56948757171631
5/8/2022 1:39:00 PM, 5/8/2022 5:39:00 PM, 5.97976922988892
5/8/2022 1:40:00 PM, 5/8/2022 5:40:00 PM, 5.22697973251343
5/8/2022 1:41:00 PM, 5/8/2022 5:41:00 PM, 5.15841197967529
5/8/2022 1:42:00 PM, 5/8/2022 5:42:00 PM, 5.14431190490723
5/8/2022 1:43:00 PM, 5/8/2022 5:43:00 PM, 4.78832817077637
5/8/2022 1:44:00 PM, 5/8/2022 5:44:00 PM, 6.48458051681519
5/8/2022 1:45:00 PM, 5/8/2022 5:45:00 PM, 6.13011455535889
5/8/2022 1:46:00 PM, 5/8/2022 5:46:00 PM, 5.947096824646
5/8/2022 1:47:00 PM, 5/8/2022 5:47:00 PM, 6.29471254348755
5/8/2022 1:48:00 PM, 5/8/2022 5:48:00 PM, 5.28496885299683
5/8/2022 1:49:00 PM, 5/8/2022 5:49:00 PM, 5.95692491531372
5/8/2022 1:50:00 PM, 5/8/2022 5:50:00 PM, 5.93796491622925
5/8/2022 1:51:00 PM, 5/8/2022 5:51:00 PM, 5.51994371414185
5/8/2022 1:52:00 PM, 5/8/2022 5:52:00 PM, 4.80360889434814
5/8/2022 1:53:00 PM, 5/8/2022 5:53:00 PM, 4.76149702072144
5/8/2022 1:54:00 PM, 5/8/2022 5:54:00 PM, 4.54798698425293
5/8/2022 1:55:00 PM, 5/8/2022 5:55:00 PM, 3.88987731933594
5/8/2022 1:56:00 PM, 5/8/2022 5:56:00 PM, 5.56125736236572
5/8/2022 1:57:00 PM, 5/8/2022 5:57:00 PM, 5.51366376876831
5/8/2022 1:58:00 PM, 5/8/2022 5:58:00 PM, 4.84451723098755
5/8/2022 1:59:00 PM, 5/8/2022 5:59:00 PM, 4.68569803237915
5/8/2022 2:00:00 PM, 5/8/2022 6:00:00 PM, 4.24801683425903
5/8/2022 2:01:00 PM, 5/8/2022 6:01:00 PM, 3.4699501991272
5/8/2022 2:02:00 PM, 5/8/2022 6:02:00 PM, 3.61411237716675
5/8/2022 2:03:00 PM, 5/8/2022 6:03:00 PM, 4.92345809936523
5/8/2022 2:04:00 PM, 5/8/2022 6:04:00 PM, 5.23252487182617
5/8/2022 2:05:00 PM, 5/8/2022 6:05:00 PM, 4.73442125320435
5/8/2022 2:06:00 PM, 5/8/2022 6:06:00 PM, 5.16863632202148
5/8/2022 2:07:00 PM, 5/8/2022 6:07:00 PM, 4.4446849822998
5/8/2022 2:08:00 PM, 5/8/2022 6:08:00 PM, 3.87449979782104
5/8/2022 2:09:00 PM, 5/8/2022 6:09:00 PM, 3.91022229194641
5/8/2022 2:10:00 PM, 5/8/2022 6:10:00 PM, 3.70463943481445
5/8/2022 2:11:00 PM, 5/8/2022 6:11:00 PM, 4.33226490020752
5/8/2022 2:12:00 PM, 5/8/2022 6:12:00 PM, 4.97187995910645
5/8/2022 2:13:00 PM, 5/8/2022 6:13:00 PM, 4.76601552963257
5/8/2022 2:14:00 PM, 5/8/2022 6:14:00 PM, 5.78130722045898
5/8/2022 2:15:00 PM, 5/8/2022 6:15:00 PM, 5.19714450836182
5/8/2022 2:16:00 PM, 5/8/2022 6:16:00 PM, 5.90477418899536
5/8/2022 2:17:00 PM, 5/8/2022 6:17:00 PM, 5.15586090087891
5/8/2022 2:18:00 PM, 5/8/2022 6:18:00 PM, 5.16997766494751
5/8/2022 2:19:00 PM, 5/8/2022 6:19:00 PM, 5.13914203643799
5/8/2022 2:20:00 PM, 5/8/2022 6:20:00 PM, 5.13914203643799
5/8/2022 2:21:00 PM, 5/8/2022 6:21:00 PM, 4.46834135055542
5/8/2022 2:22:00 PM, 5/8/2022 6:22:00 PM, 5.30468606948853
5/8/2022 2:23:00 PM, 5/8/2022 6:23:00 PM, 4.80142784118652
5/8/2022 2:24:00 PM, 5/8/2022 6:24:00 PM, 5.09989976882935
5/8/2022 2:25:00 PM, 5/8/2022 6:25:00 PM, 5.82111072540283
5/8/2022 2:26:00 PM, 5/8/2022 6:26:00 PM, 7.09816074371338
5/8/2022 2:27:00 PM, 5/8/2022 6:27:00 PM, 6.8015079498291
5/8/2022 2:28:00 PM, 5/8/2022 6:28:00 PM, 7.69068813323975
5/8/2022 2:29:00 PM, 5/8/2022 6:29:00 PM, 5.92933177947998
5/8/2022 2:30:00 PM, 5/8/2022 6:30:00 PM, 5.15636777877808
5/8/2022 2:31:00 PM, 5/8/2022 6:31:00 PM, 6.03393173217773
5/8/2022 2:32:00 PM, 5/8/2022 6:32:00 PM, 5.94153499603271
5/8/2022 2:33:00 PM, 5/8/2022 6:33:00 PM, 5.83315420150757
5/8/2022 2:34:00 PM, 5/8/2022 6:34:00 PM, 5.25011968612671
5/8/2022 2:35:00 PM, 5/8/2022 6:35:00 PM, 4.97673606872559
5/8/2022 2:36:00 PM, 5/8/2022 6:36:00 PM, 4.59498167037964
5/8/2022 2:37:00 PM, 5/8/2022 6:37:00 PM, 4.83235120773315
5/8/2022 2:38:00 PM, 5/8/2022 6:38:00 PM, 5.03300762176514
5/8/2022 2:39:00 PM, 5/8/2022 6:39:00 PM, 4.59037113189697
5/8/2022 2:40:00 PM, 5/8/2022 6:40:00 PM, 4.58075332641602
5/8/2022 2:41:00 PM, 5/8/2022 6:41:00 PM, 5.88069343566895
5/8/2022 2:42:00 PM, 5/8/2022 6:42:00 PM, 3.4843807220459
5/8/2022 2:43:00 PM, 5/8/2022 6:43:00 PM, 4.41002368927002
5/8/2022 2:44:00 PM, 5/8/2022 6:44:00 PM, 5.41338157653809
5/8/2022 2:45:00 PM, 5/8/2022 6:45:00 PM, 5.58042573928833
5/8/2022 2:46:00 PM, 5/8/2022 6:46:00 PM, 5.98192071914673
5/8/2022 2:47:00 PM, 5/8/2022 6:47:00 PM, 4.91599273681641
5/8/2022 2:48:00 PM, 5/8/2022 6:48:00 PM, 5.53072118759155
5/8/2022 2:49:00 PM, 5/8/2022 6:49:00 PM, 4.94750261306763
5/8/2022 2:50:00 PM, 5/8/2022 6:50:00 PM, 5.00502347946167
5/8/2022 2:51:00 PM, 5/8/2022 6:51:00 PM, 4.70509624481201
5/8/2022 2:52:00 PM, 5/8/2022 6:52:00 PM, 4.85153722763062
5/8/2022 2:53:00 PM, 5/8/2022 6:53:00 PM, 4.89192485809326
5/8/2022 2:54:00 PM, 5/8/2022 6:54:00 PM, 4.71380853652954
5/8/2022 2:55:00 PM, 5/8/2022 6:55:00 PM, 5.00741338729858
5/8/2022 2:56:00 PM, 5/8/2022 6:56:00 PM, 5.43713855743408
5/8/2022 2:57:00 PM, 5/8/2022 6:57:00 PM, 6.52744674682617
5/8/2022 2:58:00 PM, 5/8/2022 6:58:00 PM, 6.96071243286133
5/8/2022 2:59:00 PM, 5/8/2022 6:59:00 PM, 7.10229873657227
5/8/2022 3:00:00 PM, 5/8/2022 7:00:00 PM, 7.49343538284302
5/8/2022 3:01:00 PM, 5/8/2022 7:01:00 PM, 9.15601062774658
5/8/2022 3:02:00 PM, 5/8/2022 7:02:00 PM, 5.2857928276062
5/8/2022 3:03:00 PM, 5/8/2022 7:03:00 PM, 4.75601482391357
5/8/2022 3:04:00 PM, 5/8/2022 7:04:00 PM, 4.51582860946655
5/8/2022 3:05:00 PM, 5/8/2022 7:05:00 PM, 4.97266149520874
5/8/2022 3:06:00 PM, 5/8/2022 7:06:00 PM, 4.90273666381836
5/8/2022 3:07:00 PM, 5/8/2022 7:07:00 PM, 5.31186962127686
5/8/2022 3:08:00 PM, 5/8/2022 7:08:00 PM, 5.57099962234497
5/8/2022 3:09:00 PM, 5/8/2022 7:09:00 PM, 4.94878768920898
5/8/2022 3:10:00 PM, 5/8/2022 7:10:00 PM, 4.5749716758728
5/8/2022 3:11:00 PM, 5/8/2022 7:11:00 PM, 5.054847240448
5/8/2022 3:12:00 PM, 5/8/2022 7:12:00 PM, 5.94583082199097
5/8/2022 3:13:00 PM, 5/8/2022 7:13:00 PM, 5.8212423324585
5/8/2022 3:14:00 PM, 5/8/2022 7:14:00 PM, 6.5495171546936
5/8/2022 3:15:00 PM, 5/8/2022 7:15:00 PM, 6.02794313430786
5/8/2022 3:16:00 PM, 5/8/2022 7:16:00 PM, 5.10083055496216
5/8/2022 3:17:00 PM, 5/8/2022 7:17:00 PM, 6.33271169662476
5/8/2022 3:18:00 PM, 5/8/2022 7:18:00 PM, 6.30981922149658
5/8/2022 3:19:00 PM, 5/8/2022 7:19:00 PM, 6.89684391021729
5/8/2022 3:20:00 PM, 5/8/2022 7:20:00 PM, 7.03258657455444
5/8/2022 3:21:00 PM, 5/8/2022 7:21:00 PM, 7.03258657455444
5/8/2022 3:22:00 PM, 5/8/2022 7:22:00 PM, 5.70956802368164
5/8/2022 3:23:00 PM, 5/8/2022 7:23:00 PM, 6.36009359359741
5/8/2022 3:24:00 PM, 5/8/2022 7:24:00 PM, 7.50789308547974
5/8/2022 3:25:00 PM, 5/8/2022 7:25:00 PM, 7.12451553344727
5/8/2022 3:26:00 PM, 5/8/2022 7:26:00 PM, 7.23680877685547
5/8/2022 3:27:00 PM, 5/8/2022 7:27:00 PM, 6.21217393875122
5/8/2022 3:28:00 PM, 5/8/2022 7:28:00 PM, 5.87634038925171
5/8/2022 3:29:00 PM, 5/8/2022 7:29:00 PM, 5.18484878540039
5/8/2022 3:30:00 PM, 5/8/2022 7:30:00 PM, 4.88025093078613
5/8/2022 3:31:00 PM, 5/8/2022 7:31:00 PM, 4.80651044845581
5/8/2022 3:32:00 PM, 5/8/2022 7:32:00 PM, 5.14356470108032
5/8/2022 3:33:00 PM, 5/8/2022 7:33:00 PM, 4.06775665283203
5/8/2022 3:34:00 PM, 5/8/2022 7:34:00 PM, 4.61407375335693
5/8/2022 3:35:00 PM, 5/8/2022 7:35:00 PM, 4.75209856033325
5/8/2022 3:36:00 PM, 5/8/2022 7:36:00 PM, 5.40680265426636
5/8/2022 3:37:00 PM, 5/8/2022 7:37:00 PM, 5.132896900177
5/8/2022 3:38:00 PM, 5/8/2022 7:38:00 PM, 5.68768739700317
5/8/2022 3:39:00 PM, 5/8/2022 7:39:00 PM, 4.99794673919678
5/8/2022 3:40:00 PM, 5/8/2022 7:40:00 PM, 6.01185512542725
5/8/2022 3:41:00 PM, 5/8/2022 7:41:00 PM, 4.9675612449646
5/8/2022 3:42:00 PM, 5/8/2022 7:42:00 PM, 4.02069091796875
5/8/2022 3:43:00 PM, 5/8/2022 7:43:00 PM, 4.12065839767456
5/8/2022 3:44:00 PM, 5/8/2022 7:44:00 PM, 4.04513263702393
5/8/2022 3:45:00 PM, 5/8/2022 7:45:00 PM, 3.84625267982483
5/8/2022 3:46:00 PM, 5/8/2022 7:46:00 PM, 3.87545371055603
5/8/2022 3:47:00 PM, 5/8/2022 7:47:00 PM, 3.43194079399109
5/8/2022 3:48:00 PM, 5/8/2022 7:48:00 PM, 3.55017137527466
5/8/2022 3:49:00 PM, 5/8/2022 7:49:00 PM, 3.42487716674805
5/8/2022 3:50:00 PM, 5/8/2022 7:50:00 PM, 4.02016162872314
5/8/2022 3:51:00 PM, 5/8/2022 7:51:00 PM, 3.97198534011841
5/8/2022 3:52:00 PM, 5/8/2022 7:52:00 PM, 4.49615478515625
5/8/2022 3:53:00 PM, 5/8/2022 7:53:00 PM, 4.3854398727417
5/8/2022 3:54:00 PM, 5/8/2022 7:54:00 PM, 3.53324222564697
5/8/2022 3:55:00 PM, 5/8/2022 7:55:00 PM, 3.83576464653015
5/8/2022 3:56:00 PM, 5/8/2022 7:56:00 PM, 4.29560899734497
5/8/2022 3:57:00 PM, 5/8/2022 7:57:00 PM, 5.18231201171875
5/8/2022 3:58:00 PM, 5/8/2022 7:58:00 PM, 5.24612951278687
5/8/2022 3:59:00 PM, 5/8/2022 7:59:00 PM, 4.9993462562561
5/8/2022 4:00:00 PM, 5/8/2022 8:00:00 PM, 5.22790861129761
5/8/2022 4:01:00 PM, 5/8/2022 8:01:00 PM, 6.25626087188721
5/8/2022 4:02:00 PM, 5/8/2022 8:02:00 PM, 6.5234842300415
5/8/2022 4:03:00 PM, 5/8/2022 8:03:00 PM, 6.42969369888306
5/8/2022 4:04:00 PM, 5/8/2022 8:04:00 PM, 7.27970838546753
5/8/2022 4:05:00 PM, 5/8/2022 8:05:00 PM, 7.17589473724365
5/8/2022 4:06:00 PM, 5/8/2022 8:06:00 PM, 6.76490783691406
5/8/2022 4:07:00 PM, 5/8/2022 8:07:00 PM, 6.38166475296021
5/8/2022 4:08:00 PM, 5/8/2022 8:08:00 PM, 5.98624753952026
5/8/2022 4:09:00 PM, 5/8/2022 8:09:00 PM, 6.64716053009033
5/8/2022 4:10:00 PM, 5/8/2022 8:10:00 PM, 7.69504737854004
5/8/2022 4:11:00 PM, 5/8/2022 8:11:00 PM, 7.1682562828064
5/8/2022 4:12:00 PM, 5/8/2022 8:12:00 PM, 6.15221786499023
5/8/2022 4:13:00 PM, 5/8/2022 8:13:00 PM, 5.63983392715454
5/8/2022 4:14:00 PM, 5/8/2022 8:14:00 PM, 8.05254173278809
5/8/2022 4:15:00 PM, 5/8/2022 8:15:00 PM, 8.6794319152832
5/8/2022 4:16:00 PM, 5/8/2022 8:16:00 PM, 8.51722240447998
5/8/2022 4:17:00 PM, 5/8/2022 8:17:00 PM, 6.39408302307129
5/8/2022 4:18:00 PM, 5/8/2022 8:18:00 PM, 7.95347595214844
5/8/2022 4:19:00 PM, 5/8/2022 8:19:00 PM, 8.42208480834961
5/8/2022 4:20:00 PM, 5/8/2022 8:20:00 PM, 8.92692375183105
5/8/2022 4:21:00 PM, 5/8/2022 8:21:00 PM, 8.86021423339844
5/8/2022 4:22:00 PM, 5/8/2022 8:22:00 PM, 8.86021423339844
5/8/2022 4:23:00 PM, 5/8/2022 8:23:00 PM, 7.11195039749146
5/8/2022 4:24:00 PM, 5/8/2022 8:24:00 PM, 7.03866004943848
5/8/2022 4:25:00 PM, 5/8/2022 8:25:00 PM, 7.0550479888916
5/8/2022 4:26:00 PM, 5/8/2022 8:26:00 PM, 6.31696605682373
5/8/2022 4:27:00 PM, 5/8/2022 8:27:00 PM, 6.15071678161621
5/8/2022 4:28:00 PM, 5/8/2022 8:28:00 PM, 5.81391429901123
5/8/2022 4:29:00 PM, 5/8/2022 8:29:00 PM, 5.80600547790527
5/8/2022 4:30:00 PM, 5/8/2022 8:30:00 PM, 5.26650953292847
5/8/2022 4:31:00 PM, 5/8/2022 8:31:00 PM, 5.93142890930176
5/8/2022 4:32:00 PM, 5/8/2022 8:32:00 PM, 6.90185308456421
5/8/2022 4:33:00 PM, 5/8/2022 8:33:00 PM, 5.99097537994385
5/8/2022 4:34:00 PM, 5/8/2022 8:34:00 PM, 6.79273509979248
5/8/2022 4:35:00 PM, 5/8/2022 8:35:00 PM, 5.60094499588013
5/8/2022 4:36:00 PM, 5/8/2022 8:36:00 PM, 7.23433303833008
5/8/2022 4:37:00 PM, 5/8/2022 8:37:00 PM, 8.49142456054687
5/8/2022 4:38:00 PM, 5/8/2022 8:38:00 PM, 8.46601009368896
5/8/2022 4:39:00 PM, 5/8/2022 8:39:00 PM, 7.31640625
5/8/2022 4:40:00 PM, 5/8/2022 8:40:00 PM, 6.43584966659546
5/8/2022 4:41:00 PM, 5/8/2022 8:41:00 PM, 6.93725156784058
5/8/2022 4:42:00 PM, 5/8/2022 8:42:00 PM, 7.76765775680542
5/8/2022 4:43:00 PM, 5/8/2022 8:43:00 PM, 5.94582414627075
5/8/2022 4:44:00 PM, 5/8/2022 8:44:00 PM, 5.29391527175903
5/8/2022 4:45:00 PM, 5/8/2022 8:45:00 PM, 5.16402769088745
5/8/2022 4:46:00 PM, 5/8/2022 8:46:00 PM, 4.38748979568481
5/8/2022 4:47:00 PM, 5/8/2022 8:47:00 PM, 4.4183874130249
5/8/2022 4:48:00 PM, 5/8/2022 8:48:00 PM, 5.6198558807373
5/8/2022 4:49:00 PM, 5/8/2022 8:49:00 PM, 5.87297534942627
5/8/2022 4:50:00 PM, 5/8/2022 8:50:00 PM, 5.03538799285889
5/8/2022 4:51:00 PM, 5/8/2022 8:51:00 PM, 5.21093702316284
5/8/2022 4:52:00 PM, 5/8/2022 8:52:00 PM, 5.51185083389282
5/8/2022 4:53:00 PM, 5/8/2022 8:53:00 PM, 5.63203239440918
5/8/2022 4:54:00 PM, 5/8/2022 8:54:00 PM, 6.36510610580444
5/8/2022 4:55:00 PM, 5/8/2022 8:55:00 PM, 6.34333896636963
5/8/2022 4:56:00 PM, 5/8/2022 8:56:00 PM, 6.52752876281738
5/8/2022 4:57:00 PM, 5/8/2022 8:57:00 PM, 7.00194358825684
5/8/2022 4:58:00 PM, 5/8/2022 8:58:00 PM, 6.80668973922729
5/8/2022 4:59:00 PM, 5/8/2022 8:59:00 PM, 5.58340978622437
5/8/2022 5:00:00 PM, 5/8/2022 9:00:00 PM, 5.35723209381104
5/8/2022 5:01:00 PM, 5/8/2022 9:01:00 PM, 4.8616156578064
5/8/2022 5:02:00 PM, 5/8/2022 9:02:00 PM, 4.88202095031738
5/8/2022 5:03:00 PM, 5/8/2022 9:03:00 PM, 5.68305158615112
5/8/2022 5:04:00 PM, 5/8/2022 9:04:00 PM, 6.43363428115845
5/8/2022 5:05:00 PM, 5/8/2022 9:05:00 PM, 7.34450387954712
5/8/2022 5:06:00 PM, 5/8/2022 9:06:00 PM, 8.63478851318359
5/8/2022 5:07:00 PM, 5/8/2022 9:07:00 PM, 7.52228784561157
5/8/2022 5:08:00 PM, 5/8/2022 9:08:00 PM, 5.17050075531006
5/8/2022 5:09:00 PM, 5/8/2022 9:09:00 PM, 5.38571166992187
5/8/2022 5:10:00 PM, 5/8/2022 9:10:00 PM, 6.09686899185181
5/8/2022 5:11:00 PM, 5/8/2022 9:11:00 PM, 5.42284917831421
5/8/2022 5:12:00 PM, 5/8/2022 9:12:00 PM, 5.08207559585571
5/8/2022 5:13:00 PM, 5/8/2022 9:13:00 PM, 5.85269594192505
5/8/2022 5:14:00 PM, 5/8/2022 9:14:00 PM, 5.98205280303955
5/8/2022 5:15:00 PM, 5/8/2022 9:15:00 PM, 5.6931300163269
5/8/2022 5:16:00 PM, 5/8/2022 9:16:00 PM, 7.26596450805664
5/8/2022 5:17:00 PM, 5/8/2022 9:17:00 PM, 7.08437061309814
5/8/2022 5:18:00 PM, 5/8/2022 9:18:00 PM, 7.44467926025391
5/8/2022 5:19:00 PM, 5/8/2022 9:19:00 PM, 7.21395301818848
5/8/2022 5:20:00 PM, 5/8/2022 9:20:00 PM, 6.84207344055176
5/8/2022 5:21:00 PM, 5/8/2022 9:21:00 PM, 6.10335493087769
5/8/2022 5:22:00 PM, 5/8/2022 9:22:00 PM, 6.06945657730103
5/8/2022 5:23:00 PM, 5/8/2022 9:23:00 PM, 6.06945657730103
5/8/2022 5:24:00 PM, 5/8/2022 9:24:00 PM, 8.62844181060791
5/8/2022 5:25:00 PM, 5/8/2022 9:25:00 PM, 7.8952202796936
5/8/2022 5:26:00 PM, 5/8/2022 9:26:00 PM, 5.92353200912476
5/8/2022 5:27:00 PM, 5/8/2022 9:27:00 PM, 5.82536792755127
5/8/2022 5:28:00 PM, 5/8/2022 9:28:00 PM, 6.20733976364136
5/8/2022 5:29:00 PM, 5/8/2022 9:29:00 PM, 8.26353168487549
5/8/2022 5:30:00 PM, 5/8/2022 9:30:00 PM, 6.5633544921875
5/8/2022 5:31:00 PM, 5/8/2022 9:31:00 PM, 5.85996675491333
5/8/2022 5:32:00 PM, 5/8/2022 9:32:00 PM, 6.66462564468384
5/8/2022 5:33:00 PM, 5/8/2022 9:33:00 PM, 6.91968536376953
5/8/2022 5:34:00 PM, 5/8/2022 9:34:00 PM, 7.01111745834351
5/8/2022 5:35:00 PM, 5/8/2022 9:35:00 PM, 7.82249021530151
5/8/2022 5:36:00 PM, 5/8/2022 9:36:00 PM, 7.6376805305481
5/8/2022 5:37:00 PM, 5/8/2022 9:37:00 PM, 7.11712121963501
5/8/2022 5:38:00 PM, 5/8/2022 9:38:00 PM, 7.41425609588623
5/8/2022 5:39:00 PM, 5/8/2022 9:39:00 PM, 7.66006183624268
5/8/2022 5:40:00 PM, 5/8/2022 9:40:00 PM, 9.39403247833252
5/8/2022 5:41:00 PM, 5/8/2022 9:41:00 PM, 9.88297748565674
5/8/2022 5:42:00 PM, 5/8/2022 9:42:00 PM, 11.0747375488281
5/8/2022 5:43:00 PM, 5/8/2022 9:43:00 PM, 10.5997438430786
5/8/2022 5:44:00 PM, 5/8/2022 9:44:00 PM, 11.0827875137329
5/8/2022 5:45:00 PM, 5/8/2022 9:45:00 PM, 10.2166004180908
5/8/2022 5:46:00 PM, 5/8/2022 9:46:00 PM, 10.2398538589478
5/8/2022 5:47:00 PM, 5/8/2022 9:47:00 PM, 11.145525932312
5/8/2022 5:48:00 PM, 5/8/2022 9:48:00 PM, 10.8253412246704
5/8/2022 5:49:00 PM, 5/8/2022 9:49:00 PM, 8.06996059417725
5/8/2022 5:50:00 PM, 5/8/2022 9:50:00 PM, 6.43217515945435
5/8/2022 5:51:00 PM, 5/8/2022 9:51:00 PM, 6.08289670944214
5/8/2022 5:52:00 PM, 5/8/2022 9:52:00 PM, 6.02352094650269
5/8/2022 5:53:00 PM, 5/8/2022 9:53:00 PM, 7.12005376815796
5/8/2022 5:54:00 PM, 5/8/2022 9:54:00 PM, 7.09987163543701
5/8/2022 5:55:00 PM, 5/8/2022 9:55:00 PM, 7.56822156906128
5/8/2022 5:56:00 PM, 5/8/2022 9:56:00 PM, 7.60585260391235
5/8/2022 5:57:00 PM, 5/8/2022 9:57:00 PM, 6.24504089355469
5/8/2022 5:58:00 PM, 5/8/2022 9:58:00 PM, 5.81145858764648
5/8/2022 5:59:00 PM, 5/8/2022 9:59:00 PM, 5.21849918365479
5/8/2022 6:00:00 PM, 5/8/2022 10:00:00 PM, 5.02074241638184
5/8/2022 6:01:00 PM, 5/8/2022 10:01:00 PM, 3.98648452758789
5/8/2022 6:02:00 PM, 5/8/2022 10:02:00 PM, 4.52598857879639
5/8/2022 6:03:00 PM, 5/8/2022 10:03:00 PM, 5.69611597061157
5/8/2022 6:04:00 PM, 5/8/2022 10:04:00 PM, 5.92211532592773
5/8/2022 6:05:00 PM, 5/8/2022 10:05:00 PM, 6.20657348632812
5/8/2022 6:06:00 PM, 5/8/2022 10:06:00 PM, 7.34295129776001
5/8/2022 6:07:00 PM, 5/8/2022 10:07:00 PM, 8.34393215179443
5/8/2022 6:08:00 PM, 5/8/2022 10:08:00 PM, 7.86865043640137
5/8/2022 6:09:00 PM, 5/8/2022 10:09:00 PM, 7.87078380584717
5/8/2022 6:10:00 PM, 5/8/2022 10:10:00 PM, 7.467125415802
5/8/2022 6:11:00 PM, 5/8/2022 10:11:00 PM, 8.49478054046631
5/8/2022 6:12:00 PM, 5/8/2022 10:12:00 PM, 7.5938892364502
5/8/2022 6:13:00 PM, 5/8/2022 10:13:00 PM, 6.93275594711304
5/8/2022 6:14:00 PM, 5/8/2022 10:14:00 PM, 6.38642978668213
5/8/2022 6:15:00 PM, 5/8/2022 10:15:00 PM, 7.35938549041748
5/8/2022 6:16:00 PM, 5/8/2022 10:16:00 PM, 8.02306175231934
5/8/2022 6:17:00 PM, 5/8/2022 10:17:00 PM, 7.01773071289062
5/8/2022 6:18:00 PM, 5/8/2022 10:18:00 PM, 6.54158926010132
5/8/2022 6:19:00 PM, 5/8/2022 10:19:00 PM, 6.91322469711304
5/8/2022 6:20:00 PM, 5/8/2022 10:20:00 PM, 6.48328256607056
5/8/2022 6:21:00 PM, 5/8/2022 10:21:00 PM, 6.80299186706543
5/8/2022 6:22:00 PM, 5/8/2022 10:22:00 PM, 7.56292343139648
5/8/2022 6:23:00 PM, 5/8/2022 10:23:00 PM, 6.75879764556885
5/8/2022 6:24:00 PM, 5/8/2022 10:24:00 PM, 6.75879764556885
5/8/2022 6:25:00 PM, 5/8/2022 10:25:00 PM, 7.10827922821045
5/8/2022 6:26:00 PM, 5/8/2022 10:26:00 PM, 8.44023704528809
5/8/2022 6:27:00 PM, 5/8/2022 10:27:00 PM, 8.16195297241211
5/8/2022 6:28:00 PM, 5/8/2022 10:28:00 PM, 8.0883264541626
5/8/2022 6:29:00 PM, 5/8/2022 10:29:00 PM, 10.5825567245483
5/8/2022 6:30:00 PM, 5/8/2022 10:30:00 PM, 9.82413673400879
5/8/2022 6:31:00 PM, 5/8/2022 10:31:00 PM, 8.4936351776123
5/8/2022 6:32:00 PM, 5/8/2022 10:32:00 PM, 8.84463882446289
5/8/2022 6:33:00 PM, 5/8/2022 10:33:00 PM, 9.03797435760498
5/8/2022 6:34:00 PM, 5/8/2022 10:34:00 PM, 7.42322444915771
5/8/2022 6:35:00 PM, 5/8/2022 10:35:00 PM, 6.86328077316284
5/8/2022 6:36:00 PM, 5/8/2022 10:36:00 PM, 8.01657009124756
5/8/2022 6:37:00 PM, 5/8/2022 10:37:00 PM, 7.68689203262329
5/8/2022 6:38:00 PM, 5/8/2022 10:38:00 PM, 8.42121124267578
5/8/2022 6:39:00 PM, 5/8/2022 10:39:00 PM, 9.12580585479736
5/8/2022 6:40:00 PM, 5/8/2022 10:40:00 PM, 10.2271718978882
5/8/2022 6:41:00 PM, 5/8/2022 10:41:00 PM, 10.4896697998047
5/8/2022 6:42:00 PM, 5/8/2022 10:42:00 PM, 11.1540908813477
5/8/2022 6:43:00 PM, 5/8/2022 10:43:00 PM, 10.544716835022
5/8/2022 6:44:00 PM, 5/8/2022 10:44:00 PM, 9.26676940917969
5/8/2022 6:45:00 PM, 5/8/2022 10:45:00 PM, 11.4256324768066
5/8/2022 6:46:00 PM, 5/8/2022 10:46:00 PM, 11.9281673431396
5/8/2022 6:47:00 PM, 5/8/2022 10:47:00 PM, 10.8175020217896
5/8/2022 6:48:00 PM, 5/8/2022 10:48:00 PM, 10.3404893875122
5/8/2022 6:49:00 PM, 5/8/2022 10:49:00 PM, 9.0000696182251
5/8/2022 6:50:00 PM, 5/8/2022 10:50:00 PM, 9.34155368804932
5/8/2022 6:51:00 PM, 5/8/2022 10:51:00 PM, 9.75310897827148
5/8/2022 6:52:00 PM, 5/8/2022 10:52:00 PM, 10.0293025970459
5/8/2022 6:53:00 PM, 5/8/2022 10:53:00 PM, 8.08993530273437
5/8/2022 6:54:00 PM, 5/8/2022 10:54:00 PM, 7.12113285064697
5/8/2022 6:55:00 PM, 5/8/2022 10:55:00 PM, 7.09336566925049
5/8/2022 6:56:00 PM, 5/8/2022 10:56:00 PM, 8.24807357788086
5/8/2022 6:57:00 PM, 5/8/2022 10:57:00 PM, 7.14942789077759
5/8/2022 6:58:00 PM, 5/8/2022 10:58:00 PM, 6.75996589660645
5/8/2022 6:59:00 PM, 5/8/2022 10:59:00 PM, 7.98952293395996
5/8/2022 7:00:00 PM, 5/8/2022 11:00:00 PM, 7.9210991859436
5/8/2022 7:01:00 PM, 5/8/2022 11:01:00 PM, 10.3895416259766
5/8/2022 7:02:00 PM, 5/8/2022 11:02:00 PM, 10.4108257293701
5/8/2022 7:03:00 PM, 5/8/2022 11:03:00 PM, 9.88285160064697
5/8/2022 7:04:00 PM, 5/8/2022 11:04:00 PM, 9.44166374206543
5/8/2022 7:05:00 PM, 5/8/2022 11:05:00 PM, 9.11093902587891
5/8/2022 7:06:00 PM, 5/8/2022 11:06:00 PM, 8.84129905700684
5/8/2022 7:07:00 PM, 5/8/2022 11:07:00 PM, 9.43078994750977
5/8/2022 7:08:00 PM, 5/8/2022 11:08:00 PM, 9.25634670257568
5/8/2022 7:09:00 PM, 5/8/2022 11:09:00 PM, 9.14395618438721
5/8/2022 7:10:00 PM, 5/8/2022 11:10:00 PM, 6.74788904190063
5/8/2022 7:11:00 PM, 5/8/2022 11:11:00 PM, 7.23655033111572
5/8/2022 7:12:00 PM, 5/8/2022 11:12:00 PM, 7.70439910888672
5/8/2022 7:13:00 PM, 5/8/2022 11:13:00 PM, 7.64555358886719
5/8/2022 7:14:00 PM, 5/8/2022 11:14:00 PM, 8.00569248199463
5/8/2022 7:15:00 PM, 5/8/2022 11:15:00 PM, 8.67981815338135
5/8/2022 7:16:00 PM, 5/8/2022 11:16:00 PM, 7.70910263061523
5/8/2022 7:17:00 PM, 5/8/2022 11:17:00 PM, 8.54444789886475
5/8/2022 7:18:00 PM, 5/8/2022 11:18:00 PM, 9.96067333221436
5/8/2022 7:19:00 PM, 5/8/2022 11:19:00 PM, 10.5363960266113
5/8/2022 7:20:00 PM, 5/8/2022 11:20:00 PM, 10.9531259536743
5/8/2022 7:21:00 PM, 5/8/2022 11:21:00 PM, 12.0639171600342
5/8/2022 7:22:00 PM, 5/8/2022 11:22:00 PM, 11.7043676376343
5/8/2022 7:23:00 PM, 5/8/2022 11:23:00 PM, 11.1512613296509
5/8/2022 7:24:00 PM, 5/8/2022 11:24:00 PM, 11.693657875061
5/8/2022 7:25:00 PM, 5/8/2022 11:25:00 PM, 11.693657875061
5/8/2022 7:26:00 PM, 5/8/2022 11:26:00 PM, 10.2271547317505
5/8/2022 7:27:00 PM, 5/8/2022 11:27:00 PM, 7.81091547012329
5/8/2022 7:28:00 PM, 5/8/2022 11:28:00 PM, 8.23426818847656
5/8/2022 7:29:00 PM, 5/8/2022 11:29:00 PM, 8.58135604858398
5/8/2022 7:30:00 PM, 5/8/2022 11:30:00 PM, 8.87331676483154
5/8/2022 7:31:00 PM, 5/8/2022 11:31:00 PM, 8.1177921295166
5/8/2022 7:32:00 PM, 5/8/2022 11:32:00 PM, 9.22707653045654
5/8/2022 7:33:00 PM, 5/8/2022 11:33:00 PM, 9.45516681671143
5/8/2022 7:34:00 PM, 5/8/2022 11:34:00 PM, 9.05808353424072
5/8/2022 7:35:00 PM, 5/8/2022 11:35:00 PM, 8.91277408599854
5/8/2022 7:36:00 PM, 5/8/2022 11:36:00 PM, 9.39208221435547
5/8/2022 7:37:00 PM, 5/8/2022 11:37:00 PM, 9.45177936553955
5/8/2022 7:38:00 PM, 5/8/2022 11:38:00 PM, 12.5461893081665
5/8/2022 7:39:00 PM, 5/8/2022 11:39:00 PM, 12.6148729324341
5/8/2022 7:40:00 PM, 5/8/2022 11:40:00 PM, 13.0917663574219
5/8/2022 7:41:00 PM, 5/8/2022 11:41:00 PM, 13.0681209564209
5/8/2022 7:42:00 PM, 5/8/2022 11:42:00 PM, 12.8000593185425
5/8/2022 7:43:00 PM, 5/8/2022 11:43:00 PM, 13.7936811447144
5/8/2022 7:44:00 PM, 5/8/2022 11:44:00 PM, 10.8056297302246
5/8/2022 7:45:00 PM, 5/8/2022 11:45:00 PM, 8.11457061767578
5/8/2022 7:46:00 PM, 5/8/2022 11:46:00 PM, 8.9048433303833
5/8/2022 7:47:00 PM, 5/8/2022 11:47:00 PM, 8.77074813842773
5/8/2022 7:48:00 PM, 5/8/2022 11:48:00 PM, 10.1107549667358
5/8/2022 7:49:00 PM, 5/8/2022 11:49:00 PM, 9.80445766448975
5/8/2022 7:50:00 PM, 5/8/2022 11:50:00 PM, 8.57886695861816
5/8/2022 7:51:00 PM, 5/8/2022 11:51:00 PM, 8.27081203460693
5/8/2022 7:52:00 PM, 5/8/2022 11:52:00 PM, 8.46829509735107
5/8/2022 7:53:00 PM, 5/8/2022 11:53:00 PM, 8.66251277923584
5/8/2022 7:54:00 PM, 5/8/2022 11:54:00 PM, 7.67022705078125
5/8/2022 7:55:00 PM, 5/8/2022 11:55:00 PM, 7.48647260665894
5/8/2022 7:56:00 PM, 5/8/2022 11:56:00 PM, 9.00945949554443
5/8/2022 7:57:00 PM, 5/8/2022 11:57:00 PM, 9.85479736328125
5/8/2022 7:58:00 PM, 5/8/2022 11:58:00 PM, 10.8840818405151
5/8/2022 7:59:00 PM, 5/8/2022 11:59:00 PM, 12.3271007537842
5/8/2022 8:00:00 PM, 5/9/2022 12:00:00 AM, 9.08387470245361
5/8/2022 8:01:00 PM, 5/9/2022 12:01:00 AM, 8.23798751831055
5/8/2022 8:02:00 PM, 5/9/2022 12:02:00 AM, 8.73282337188721
5/8/2022 8:03:00 PM, 5/9/2022 12:03:00 AM, 9.54751682281494
5/8/2022 8:04:00 PM, 5/9/2022 12:04:00 AM, 8.37899112701416
5/8/2022 8:05:00 PM, 5/9/2022 12:05:00 AM, 8.65436744689941
5/8/2022 8:06:00 PM, 5/9/2022 12:06:00 AM, 9.25740146636963
5/8/2022 8:07:00 PM, 5/9/2022 12:07:00 AM, 9.18136692047119
5/8/2022 8:08:00 PM, 5/9/2022 12:08:00 AM, 9.68622207641602
5/8/2022 8:09:00 PM, 5/9/2022 12:09:00 AM, 10.272274017334
5/8/2022 8:10:00 PM, 5/9/2022 12:10:00 AM, 8.69694900512695
5/8/2022 8:11:00 PM, 5/9/2022 12:11:00 AM, 8.25132179260254
5/8/2022 8:12:00 PM, 5/9/2022 12:12:00 AM, 7.9044451713562
5/8/2022 8:13:00 PM, 5/9/2022 12:13:00 AM, 8.46566486358643
5/8/2022 8:14:00 PM, 5/9/2022 12:14:00 AM, 9.95896625518799
5/8/2022 8:15:00 PM, 5/9/2022 12:15:00 AM, 8.9327564239502
5/8/2022 8:16:00 PM, 5/9/2022 12:16:00 AM, 9.75055408477783
5/8/2022 8:17:00 PM, 5/9/2022 12:17:00 AM, 11.2561111450195
5/8/2022 8:18:00 PM, 5/9/2022 12:18:00 AM, 13.5705251693726
5/8/2022 8:19:00 PM, 5/9/2022 12:19:00 AM, 13.7838001251221
5/8/2022 8:20:00 PM, 5/9/2022 12:20:00 AM, 13.0569639205933
5/8/2022 8:21:00 PM, 5/9/2022 12:21:00 AM, 13.0009441375732
5/8/2022 8:22:00 PM, 5/9/2022 12:22:00 AM, 13.9597797393799
5/8/2022 8:23:00 PM, 5/9/2022 12:23:00 AM, 14.2220859527588
5/8/2022 8:24:00 PM, 5/9/2022 12:24:00 AM, 14.10169506073
5/8/2022 8:25:00 PM, 5/9/2022 12:25:00 AM, 14.487283706665
5/8/2022 8:26:00 PM, 5/9/2022 12:26:00 AM, 14.487283706665
5/8/2022 8:27:00 PM, 5/9/2022 12:27:00 AM, 14.3864707946777
5/8/2022 8:28:00 PM, 5/9/2022 12:28:00 AM, 14.2069931030273
5/8/2022 8:29:00 PM, 5/9/2022 12:29:00 AM, 12.5170631408691
5/8/2022 8:30:00 PM, 5/9/2022 12:30:00 AM, 10.0772361755371
5/8/2022 8:31:00 PM, 5/9/2022 12:31:00 AM, 10.7423610687256
5/8/2022 8:32:00 PM, 5/9/2022 12:32:00 AM, 11.8989362716675
5/8/2022 8:33:00 PM, 5/9/2022 12:33:00 AM, 10.2849607467651
5/8/2022 8:34:00 PM, 5/9/2022 12:34:00 AM, 8.82454299926758
5/8/2022 8:35:00 PM, 5/9/2022 12:35:00 AM, 8.94804096221924
5/8/2022 8:36:00 PM, 5/9/2022 12:36:00 AM, 9.07748508453369
5/8/2022 8:37:00 PM, 5/9/2022 12:37:00 AM, 8.66458988189697
5/8/2022 8:38:00 PM, 5/9/2022 12:38:00 AM, 8.5350227355957
5/8/2022 8:39:00 PM, 5/9/2022 12:39:00 AM, 10.8329954147339
5/8/2022 8:40:00 PM, 5/9/2022 12:40:00 AM, 10.985390663147
5/8/2022 8:41:00 PM, 5/9/2022 12:41:00 AM, 10.6111040115356
5/8/2022 8:42:00 PM, 5/9/2022 12:42:00 AM, 9.18230247497559
5/8/2022 8:43:00 PM, 5/9/2022 12:43:00 AM, 10.07981300354
5/8/2022 8:44:00 PM, 5/9/2022 12:44:00 AM, 8.82631587982178
5/8/2022 8:45:00 PM, 5/9/2022 12:45:00 AM, 9.61954689025879
5/8/2022 8:46:00 PM, 5/9/2022 12:46:00 AM, 8.70153713226318
5/8/2022 8:47:00 PM, 5/9/2022 12:47:00 AM, 8.38018989562988
5/8/2022 8:48:00 PM, 5/9/2022 12:48:00 AM, 8.96837139129639
5/8/2022 8:49:00 PM, 5/9/2022 12:49:00 AM, 9.53551483154297
5/8/2022 8:50:00 PM, 5/9/2022 12:50:00 AM, 9.65206241607666
5/8/2022 8:51:00 PM, 5/9/2022 12:51:00 AM, 9.39032745361328
5/8/2022 8:52:00 PM, 5/9/2022 12:52:00 AM, 9.18762874603271
5/8/2022 8:53:00 PM, 5/9/2022 12:53:00 AM, 10.6906051635742
5/8/2022 8:54:00 PM, 5/9/2022 12:54:00 AM, 10.000114440918
5/8/2022 8:55:00 PM, 5/9/2022 12:55:00 AM, 9.94858741760254
5/8/2022 8:56:00 PM, 5/9/2022 12:56:00 AM, 10.9085140228271
5/8/2022 8:57:00 PM, 5/9/2022 12:57:00 AM, 10.6877126693726
5/8/2022 8:58:00 PM, 5/9/2022 12:58:00 AM, 9.51767921447754
5/8/2022 8:59:00 PM, 5/9/2022 12:59:00 AM, 10.1553707122803
5/8/2022 9:00:00 PM, 5/9/2022 1:00:00 AM, 11.349157333374
5/8/2022 9:01:00 PM, 5/9/2022 1:01:00 AM, 11.2631340026855
5/8/2022 9:02:00 PM, 5/9/2022 1:02:00 AM, 13.0044059753418
5/8/2022 9:03:00 PM, 5/9/2022 1:03:00 AM, 11.8766603469849
5/8/2022 9:04:00 PM, 5/9/2022 1:04:00 AM, 13.0611810684204
5/8/2022 9:05:00 PM, 5/9/2022 1:05:00 AM, 14.8240871429443
5/8/2022 9:06:00 PM, 5/9/2022 1:06:00 AM, 14.3817319869995
5/8/2022 9:07:00 PM, 5/9/2022 1:07:00 AM, 14.6642065048218
5/8/2022 9:08:00 PM, 5/9/2022 1:08:00 AM, 14.316068649292
5/8/2022 9:09:00 PM, 5/9/2022 1:09:00 AM, 14.3004331588745
5/8/2022 9:10:00 PM, 5/9/2022 1:10:00 AM, 14.7948398590088
5/8/2022 9:11:00 PM, 5/9/2022 1:11:00 AM, 15.5815925598145
5/8/2022 9:12:00 PM, 5/9/2022 1:12:00 AM, 16.0182647705078
5/8/2022 9:13:00 PM, 5/9/2022 1:13:00 AM, 14.9589319229126
5/8/2022 9:14:00 PM, 5/9/2022 1:14:00 AM, 13.6888122558594
5/8/2022 9:15:00 PM, 5/9/2022 1:15:00 AM, 13.5134944915771
5/8/2022 9:16:00 PM, 5/9/2022 1:16:00 AM, 14.9318437576294
5/8/2022 9:17:00 PM, 5/9/2022 1:17:00 AM, 13.5691585540771
5/8/2022 9:18:00 PM, 5/9/2022 1:18:00 AM, 13.2757196426392
5/8/2022 9:19:00 PM, 5/9/2022 1:19:00 AM, 14.5034027099609
5/8/2022 9:20:00 PM, 5/9/2022 1:20:00 AM, 15.3579587936401
5/8/2022 9:21:00 PM, 5/9/2022 1:21:00 AM, 13.3548345565796
5/8/2022 9:22:00 PM, 5/9/2022 1:22:00 AM, 13.7733659744263
5/8/2022 9:23:00 PM, 5/9/2022 1:23:00 AM, 14.3161478042603
5/8/2022 9:24:00 PM, 5/9/2022 1:24:00 AM, 16.2986545562744
5/8/2022 9:25:00 PM, 5/9/2022 1:25:00 AM, 16.2431468963623
5/8/2022 9:26:00 PM, 5/9/2022 1:26:00 AM, 15.4603939056396
5/8/2022 9:27:00 PM, 5/9/2022 1:27:00 AM, 15.4603939056396
5/8/2022 9:28:00 PM, 5/9/2022 1:28:00 AM, 15.1078033447266
5/8/2022 9:29:00 PM, 5/9/2022 1:29:00 AM, 12.5809555053711
5/8/2022 9:30:00 PM, 5/9/2022 1:30:00 AM, 11.6948509216309
5/8/2022 9:31:00 PM, 5/9/2022 1:31:00 AM, 11.253342628479
5/8/2022 9:32:00 PM, 5/9/2022 1:32:00 AM, 10.3679847717285
5/8/2022 9:33:00 PM, 5/9/2022 1:33:00 AM, 9.06192493438721
5/8/2022 9:34:00 PM, 5/9/2022 1:34:00 AM, 9.81002330780029
5/8/2022 9:35:00 PM, 5/9/2022 1:35:00 AM, 9.71608829498291
5/8/2022 9:36:00 PM, 5/9/2022 1:36:00 AM, 10.6306390762329
5/8/2022 9:37:00 PM, 5/9/2022 1:37:00 AM, 11.5777397155762
5/8/2022 9:38:00 PM, 5/9/2022 1:38:00 AM, 12.1203880310059
5/8/2022 9:39:00 PM, 5/9/2022 1:39:00 AM, 13.0518112182617
5/8/2022 9:40:00 PM, 5/9/2022 1:40:00 AM, 13.2514820098877
5/8/2022 9:41:00 PM, 5/9/2022 1:41:00 AM, 12.3610610961914
5/8/2022 9:42:00 PM, 5/9/2022 1:42:00 AM, 12.3656797409058
5/8/2022 9:43:00 PM, 5/9/2022 1:43:00 AM, 11.9717607498169
5/8/2022 9:44:00 PM, 5/9/2022 1:44:00 AM, 13.3439321517944
5/8/2022 9:45:00 PM, 5/9/2022 1:45:00 AM, 12.6933221817017
5/8/2022 9:46:00 PM, 5/9/2022 1:46:00 AM, 11.3064918518066
5/8/2022 9:47:00 PM, 5/9/2022 1:47:00 AM, 11.1290302276611
5/8/2022 9:48:00 PM, 5/9/2022 1:48:00 AM, 11.5855665206909
5/8/2022 9:49:00 PM, 5/9/2022 1:49:00 AM, 11.4660406112671
5/8/2022 9:50:00 PM, 5/9/2022 1:50:00 AM, 11.0914468765259
5/8/2022 9:51:00 PM, 5/9/2022 1:51:00 AM, 11.2747068405151
5/8/2022 9:52:00 PM, 5/9/2022 1:52:00 AM, 10.9272365570068
5/8/2022 9:53:00 PM, 5/9/2022 1:53:00 AM, 9.5927734375
5/8/2022 9:54:00 PM, 5/9/2022 1:54:00 AM, 10.4094533920288
5/8/2022 9:55:00 PM, 5/9/2022 1:55:00 AM, 11.3342018127441
5/8/2022 9:56:00 PM, 5/9/2022 1:56:00 AM, 11.7369565963745
5/8/2022 9:57:00 PM, 5/9/2022 1:57:00 AM, 11.5415229797363
5/8/2022 9:58:00 PM, 5/9/2022 1:58:00 AM, 10.8714923858643
5/8/2022 9:59:00 PM, 5/9/2022 1:59:00 AM, 11.4554042816162
5/8/2022 10:00:00 PM, 5/9/2022 2:00:00 AM, 11.498966217041
5/8/2022 10:01:00 PM, 5/9/2022 2:01:00 AM, 13.0333347320557
5/8/2022 10:02:00 PM, 5/9/2022 2:02:00 AM, 13.2582511901855
5/8/2022 10:03:00 PM, 5/9/2022 2:03:00 AM, 15.0364255905151
5/8/2022 10:04:00 PM, 5/9/2022 2:04:00 AM, 15.088586807251
5/8/2022 10:05:00 PM, 5/9/2022 2:05:00 AM, 15.3947553634644
5/8/2022 10:06:00 PM, 5/9/2022 2:06:00 AM, 15.4075632095337
5/8/2022 10:07:00 PM, 5/9/2022 2:07:00 AM, 14.014630317688
5/8/2022 10:08:00 PM, 5/9/2022 2:08:00 AM, 12.3908176422119
5/8/2022 10:09:00 PM, 5/9/2022 2:09:00 AM, 13.9994621276855
5/8/2022 10:10:00 PM, 5/9/2022 2:10:00 AM, 12.3809261322021
5/8/2022 10:11:00 PM, 5/9/2022 2:11:00 AM, 11.3828716278076
5/8/2022 10:12:00 PM, 5/9/2022 2:12:00 AM, 10.5599546432495
5/8/2022 10:13:00 PM, 5/9/2022 2:13:00 AM, 12.0807867050171
5/8/2022 10:14:00 PM, 5/9/2022 2:14:00 AM, 12.554759979248
5/8/2022 10:15:00 PM, 5/9/2022 2:15:00 AM, 12.7865371704102
5/8/2022 10:16:00 PM, 5/9/2022 2:16:00 AM, 12.1758165359497
5/8/2022 10:17:00 PM, 5/9/2022 2:17:00 AM, 10.7075328826904
5/8/2022 10:18:00 PM, 5/9/2022 2:18:00 AM, 10.1231384277344
5/8/2022 10:19:00 PM, 5/9/2022 2:19:00 AM, 9.02181053161621
5/8/2022 10:20:00 PM, 5/9/2022 2:20:00 AM, 8.82956504821777
5/8/2022 10:21:00 PM, 5/9/2022 2:21:00 AM, 8.8126974105835
5/8/2022 10:22:00 PM, 5/9/2022 2:22:00 AM, 8.8976583480835
5/8/2022 10:23:00 PM, 5/9/2022 2:23:00 AM, 9.0302038192749
5/8/2022 10:24:00 PM, 5/9/2022 2:24:00 AM, 10.1814603805542
5/8/2022 10:25:00 PM, 5/9/2022 2:25:00 AM, 10.2916803359985
5/8/2022 10:26:00 PM, 5/9/2022 2:26:00 AM, 9.81814289093018
5/8/2022 10:27:00 PM, 5/9/2022 2:27:00 AM, 8.41398620605469
5/8/2022 10:28:00 PM, 5/9/2022 2:28:00 AM, 8.41398620605469
5/8/2022 10:29:00 PM, 5/9/2022 2:29:00 AM, 8.41398620605469
5/8/2022 10:30:00 PM, 5/9/2022 2:30:00 AM, 10.2988510131836
5/8/2022 10:31:00 PM, 5/9/2022 2:31:00 AM, 9.92772960662842
5/8/2022 10:32:00 PM, 5/9/2022 2:32:00 AM, 9.10975074768066
5/8/2022 10:33:00 PM, 5/9/2022 2:33:00 AM, 9.48660564422607
5/8/2022 10:34:00 PM, 5/9/2022 2:34:00 AM, 9.22603702545166
5/8/2022 10:35:00 PM, 5/9/2022 2:35:00 AM, 9.70897197723389
5/8/2022 10:36:00 PM, 5/9/2022 2:36:00 AM, 9.37159061431885
5/8/2022 10:37:00 PM, 5/9/2022 2:37:00 AM, 9.18681526184082
5/8/2022 10:38:00 PM, 5/9/2022 2:38:00 AM, 9.29043388366699
5/8/2022 10:39:00 PM, 5/9/2022 2:39:00 AM, 8.62530136108398
5/8/2022 10:40:00 PM, 5/9/2022 2:40:00 AM, 9.10254001617432
5/8/2022 10:41:00 PM, 5/9/2022 2:41:00 AM, 8.84409713745117
5/8/2022 10:42:00 PM, 5/9/2022 2:42:00 AM, 8.37209987640381
5/8/2022 10:43:00 PM, 5/9/2022 2:43:00 AM, 8.40653228759766
5/8/2022 10:44:00 PM, 5/9/2022 2:44:00 AM, 7.8078875541687
5/8/2022 10:45:00 PM, 5/9/2022 2:45:00 AM, 7.01224088668823
5/8/2022 10:46:00 PM, 5/9/2022 2:46:00 AM, 6.20531415939331
5/8/2022 10:47:00 PM, 5/9/2022 2:47:00 AM, 6.37451982498169
5/8/2022 10:48:00 PM, 5/9/2022 2:48:00 AM, 7.11597585678101
5/8/2022 10:49:00 PM, 5/9/2022 2:49:00 AM, 6.89765644073486
5/8/2022 10:50:00 PM, 5/9/2022 2:50:00 AM, 6.96484994888306
5/8/2022 10:51:00 PM, 5/9/2022 2:51:00 AM, 8.33027648925781
5/8/2022 10:52:00 PM, 5/9/2022 2:52:00 AM, 8.5300817489624
5/8/2022 10:53:00 PM, 5/9/2022 2:53:00 AM, 7.89733076095581
5/8/2022 10:54:00 PM, 5/9/2022 2:54:00 AM, 8.64422130584717
5/8/2022 10:55:00 PM, 5/9/2022 2:55:00 AM, 8.68638896942139
5/8/2022 10:56:00 PM, 5/9/2022 2:56:00 AM, 8.44662666320801
5/8/2022 10:57:00 PM, 5/9/2022 2:57:00 AM, 6.28072547912598
5/8/2022 10:58:00 PM, 5/9/2022 2:58:00 AM, 6.40726327896118
5/8/2022 10:59:00 PM, 5/9/2022 2:59:00 AM, 7.47803497314453
5/8/2022 11:00:00 PM, 5/9/2022 3:00:00 AM, 7.58553409576416
5/8/2022 11:01:00 PM, 5/9/2022 3:01:00 AM, 7.82206916809082
5/8/2022 11:02:00 PM, 5/9/2022 3:02:00 AM, 7.98747491836548
5/8/2022 11:03:00 PM, 5/9/2022 3:03:00 AM, 8.25259876251221
5/8/2022 11:04:00 PM, 5/9/2022 3:04:00 AM, 9.45532321929932
5/8/2022 11:05:00 PM, 5/9/2022 3:05:00 AM, 9.22522735595703
5/8/2022 11:06:00 PM, 5/9/2022 3:06:00 AM, 9.30319404602051
5/8/2022 11:07:00 PM, 5/9/2022 3:07:00 AM, 8.96260929107666
5/8/2022 11:08:00 PM, 5/9/2022 3:08:00 AM, 9.90943050384521
5/8/2022 11:09:00 PM, 5/9/2022 3:09:00 AM, 8.80254459381104
5/8/2022 11:10:00 PM, 5/9/2022 3:10:00 AM, 8.32128810882568
5/8/2022 11:11:00 PM, 5/9/2022 3:11:00 AM, 9.70343780517578
5/8/2022 11:12:00 PM, 5/9/2022 3:12:00 AM, 9.13011932373047
5/8/2022 11:13:00 PM, 5/9/2022 3:13:00 AM, 8.5658540725708
5/8/2022 11:14:00 PM, 5/9/2022 3:14:00 AM, 8.14127254486084
5/8/2022 11:15:00 PM, 5/9/2022 3:15:00 AM, 8.27175140380859
5/8/2022 11:16:00 PM, 5/9/2022 3:16:00 AM, 8.54068756103516
5/8/2022 11:17:00 PM, 5/9/2022 3:17:00 AM, 8.3624849319458
5/8/2022 11:18:00 PM, 5/9/2022 3:18:00 AM, 8.61495113372803
5/8/2022 11:19:00 PM, 5/9/2022 3:19:00 AM, 8.55751132965088
5/8/2022 11:20:00 PM, 5/9/2022 3:20:00 AM, 6.46931934356689
5/8/2022 11:21:00 PM, 5/9/2022 3:21:00 AM, 6.15848541259766
5/8/2022 11:22:00 PM, 5/9/2022 3:22:00 AM, 7.98257827758789
5/8/2022 11:23:00 PM, 5/9/2022 3:23:00 AM, 11.8316049575806
5/8/2022 11:24:00 PM, 5/9/2022 3:24:00 AM, 9.32309532165527
5/8/2022 11:25:00 PM, 5/9/2022 3:25:00 AM, 7.93664503097534
5/8/2022 11:26:00 PM, 5/9/2022 3:26:00 AM, 7.02170658111572
5/8/2022 11:27:00 PM, 5/9/2022 3:27:00 AM, 5.57325506210327
5/8/2022 11:28:00 PM, 5/9/2022 3:28:00 AM, 6.19763326644897
5/8/2022 11:29:00 PM, 5/9/2022 3:29:00 AM, 6.25216722488403
5/8/2022 11:30:00 PM, 5/9/2022 3:30:00 AM, 6.25216722488403
5/8/2022 11:31:00 PM, 5/9/2022 3:31:00 AM, 6.94345092773437
5/8/2022 11:32:00 PM, 5/9/2022 3:32:00 AM, 7.62731027603149
5/8/2022 11:33:00 PM, 5/9/2022 3:33:00 AM, 8.5488224029541
5/8/2022 11:34:00 PM, 5/9/2022 3:34:00 AM, 8.68012809753418
5/8/2022 11:35:00 PM, 5/9/2022 3:35:00 AM, 7.84700918197632
5/8/2022 11:36:00 PM, 5/9/2022 3:36:00 AM, 7.92833185195923
5/8/2022 11:37:00 PM, 5/9/2022 3:37:00 AM, 6.74949407577515
5/8/2022 11:38:00 PM, 5/9/2022 3:38:00 AM, 6.0596284866333
5/8/2022 11:39:00 PM, 5/9/2022 3:39:00 AM, 7.82064533233643
5/8/2022 11:40:00 PM, 5/9/2022 3:40:00 AM, 7.85777235031128
5/8/2022 11:41:00 PM, 5/9/2022 3:41:00 AM, 8.31964588165283
5/8/2022 11:42:00 PM, 5/9/2022 3:42:00 AM, 8.37880992889404
5/8/2022 11:43:00 PM, 5/9/2022 3:43:00 AM, 9.12251758575439
5/8/2022 11:44:00 PM, 5/9/2022 3:44:00 AM, 8.4787540435791
5/8/2022 11:45:00 PM, 5/9/2022 3:45:00 AM, 6.51503705978394
5/8/2022 11:46:00 PM, 5/9/2022 3:46:00 AM, 6.56023740768433
5/8/2022 11:47:00 PM, 5/9/2022 3:47:00 AM, 7.31053018569946
5/8/2022 11:48:00 PM, 5/9/2022 3:48:00 AM, 6.63198518753052
5/8/2022 11:49:00 PM, 5/9/2022 3:49:00 AM, 6.72897577285767
5/8/2022 11:50:00 PM, 5/9/2022 3:50:00 AM, 7.47944641113281
5/8/2022 11:51:00 PM, 5/9/2022 3:51:00 AM, 7.77174949645996
5/8/2022 11:52:00 PM, 5/9/2022 3:52:00 AM, 7.7292742729187
5/8/2022 11:53:00 PM, 5/9/2022 3:53:00 AM, 8.28818416595459
5/8/2022 11:54:00 PM, 5/9/2022 3:54:00 AM, 8.67750358581543
5/8/2022 11:55:00 PM, 5/9/2022 3:55:00 AM, 9.4356517791748
5/8/2022 11:56:00 PM, 5/9/2022 3:56:00 AM, 9.44286632537842
5/8/2022 11:57:00 PM, 5/9/2022 3:57:00 AM, 9.53785800933838
5/8/2022 11:58:00 PM, 5/9/2022 3:58:00 AM, 9.61780452728271
5/8/2022 11:59:00 PM, 5/9/2022 3:59:00 AM, 8.75041580200195
5/9/2022 12:00:00 AM, 5/9/2022 4:00:00 AM, 7.78742218017578
5/9/2022 12:01:00 AM, 5/9/2022 4:01:00 AM, 7.19695091247559
5/9/2022 12:02:00 AM, 5/9/2022 4:02:00 AM, 7.56499910354614
5/9/2022 12:03:00 AM, 5/9/2022 4:03:00 AM, 8.00245952606201
5/9/2022 12:04:00 AM, 5/9/2022 4:04:00 AM, 7.42488479614258
5/9/2022 12:05:00 AM, 5/9/2022 4:05:00 AM, 6.66980314254761
5/9/2022 12:06:00 AM, 5/9/2022 4:06:00 AM, 6.22220277786255
5/9/2022 12:07:00 AM, 5/9/2022 4:07:00 AM, 7.39549112319946
5/9/2022 12:08:00 AM, 5/9/2022 4:08:00 AM, 8.35759544372559
5/9/2022 12:09:00 AM, 5/9/2022 4:09:00 AM, 8.63826274871826
5/9/2022 12:10:00 AM, 5/9/2022 4:10:00 AM, 8.90629005432129
5/9/2022 12:11:00 AM, 5/9/2022 4:11:00 AM, 8.98741340637207
5/9/2022 12:12:00 AM, 5/9/2022 4:12:00 AM, 8.45615577697754
5/9/2022 12:13:00 AM, 5/9/2022 4:13:00 AM, 8.58413505554199
5/9/2022 12:14:00 AM, 5/9/2022 4:14:00 AM, 8.35144138336182
5/9/2022 12:15:00 AM, 5/9/2022 4:15:00 AM, 9.12519454956055
5/9/2022 12:16:00 AM, 5/9/2022 4:16:00 AM, 9.52949237823486
5/9/2022 12:17:00 AM, 5/9/2022 4:17:00 AM, 12.0017795562744
5/9/2022 12:18:00 AM, 5/9/2022 4:18:00 AM, 12.0457763671875
5/9/2022 12:19:00 AM, 5/9/2022 4:19:00 AM, 11.7928972244263
5/9/2022 12:20:00 AM, 5/9/2022 4:20:00 AM, 10.2708330154419
5/9/2022 12:21:00 AM, 5/9/2022 4:21:00 AM, 8.55006217956543
5/9/2022 12:22:00 AM, 5/9/2022 4:22:00 AM, 9.80746650695801
5/9/2022 12:23:00 AM, 5/9/2022 4:23:00 AM, 8.84895896911621
5/9/2022 12:24:00 AM, 5/9/2022 4:24:00 AM, 8.72281551361084
5/9/2022 12:25:00 AM, 5/9/2022 4:25:00 AM, 9.49740028381348
5/9/2022 12:26:00 AM, 5/9/2022 4:26:00 AM, 9.84443950653076
5/9/2022 12:27:00 AM, 5/9/2022 4:27:00 AM, 10.5224018096924
5/9/2022 12:28:00 AM, 5/9/2022 4:28:00 AM, 10.0175724029541
5/9/2022 12:29:00 AM, 5/9/2022 4:29:00 AM, 9.75945663452148
5/9/2022 12:30:00 AM, 5/9/2022 4:30:00 AM, 9.72389316558838
5/9/2022 12:31:00 AM, 5/9/2022 4:31:00 AM, 9.72389316558838
5/9/2022 12:32:00 AM, 5/9/2022 4:32:00 AM, 7.2962064743042
5/9/2022 12:33:00 AM, 5/9/2022 4:33:00 AM, 7.13971424102783
5/9/2022 12:34:00 AM, 5/9/2022 4:34:00 AM, 7.62651014328003
5/9/2022 12:35:00 AM, 5/9/2022 4:35:00 AM, 8.00883769989014
5/9/2022 12:36:00 AM, 5/9/2022 4:36:00 AM, 6.94541645050049
5/9/2022 12:37:00 AM, 5/9/2022 4:37:00 AM, 7.69690799713135
5/9/2022 12:38:00 AM, 5/9/2022 4:38:00 AM, 8.23755359649658
5/9/2022 12:39:00 AM, 5/9/2022 4:39:00 AM, 8.37976932525635
5/9/2022 12:40:00 AM, 5/9/2022 4:40:00 AM, 9.35725498199463
5/9/2022 12:41:00 AM, 5/9/2022 4:41:00 AM, 9.1728572845459
5/9/2022 12:42:00 AM, 5/9/2022 4:42:00 AM, 8.52441120147705
5/9/2022 12:43:00 AM, 5/9/2022 4:43:00 AM, 8.67800712585449
5/9/2022 12:44:00 AM, 5/9/2022 4:44:00 AM, 9.38842010498047
5/9/2022 12:45:00 AM, 5/9/2022 4:45:00 AM, 10.044529914856
5/9/2022 12:46:00 AM, 5/9/2022 4:46:00 AM, 8.82822036743164
5/9/2022 12:47:00 AM, 5/9/2022 4:47:00 AM, 10.0036468505859
5/9/2022 12:48:00 AM, 5/9/2022 4:48:00 AM, 9.53602313995361
5/9/2022 12:49:00 AM, 5/9/2022 4:49:00 AM, 8.90706253051758
5/9/2022 12:50:00 AM, 5/9/2022 4:50:00 AM, 9.90781879425049
5/9/2022 12:51:00 AM, 5/9/2022 4:51:00 AM, 9.7993631362915
5/9/2022 12:52:00 AM, 5/9/2022 4:52:00 AM, 9.25648403167725
5/9/2022 12:53:00 AM, 5/9/2022 4:53:00 AM, 8.66388130187988
5/9/2022 12:54:00 AM, 5/9/2022 4:54:00 AM, 8.98505401611328
5/9/2022 12:55:00 AM, 5/9/2022 4:55:00 AM, 8.90585708618164
5/9/2022 12:56:00 AM, 5/9/2022 4:56:00 AM, 8.72346878051758
5/9/2022 12:57:00 AM, 5/9/2022 4:57:00 AM, 8.01290988922119
5/9/2022 12:58:00 AM, 5/9/2022 4:58:00 AM, 7.61760330200195
5/9/2022 12:59:00 AM, 5/9/2022 4:59:00 AM, 7.47414398193359
5/9/2022 1:00:00 AM, 5/9/2022 5:00:00 AM, 7.49597644805908
5/9/2022 1:01:00 AM, 5/9/2022 5:01:00 AM, 6.99226808547974
5/9/2022 1:02:00 AM, 5/9/2022 5:02:00 AM, 7.11867475509644
5/9/2022 1:03:00 AM, 5/9/2022 5:03:00 AM, 6.69927167892456
5/9/2022 1:04:00 AM, 5/9/2022 5:04:00 AM, 6.24876832962036
5/9/2022 1:05:00 AM, 5/9/2022 5:05:00 AM, 7.37087249755859
5/9/2022 1:06:00 AM, 5/9/2022 5:06:00 AM, 8.96955394744873
5/9/2022 1:07:00 AM, 5/9/2022 5:07:00 AM, 8.37467575073242
5/9/2022 1:08:00 AM, 5/9/2022 5:08:00 AM, 7.56732082366943
5/9/2022 1:09:00 AM, 5/9/2022 5:09:00 AM, 7.36514329910278
5/9/2022 1:10:00 AM, 5/9/2022 5:10:00 AM, 7.15688943862915
5/9/2022 1:11:00 AM, 5/9/2022 5:11:00 AM, 7.45863008499146
5/9/2022 1:12:00 AM, 5/9/2022 5:12:00 AM, 7.28534507751465
5/9/2022 1:13:00 AM, 5/9/2022 5:13:00 AM, 7.59095525741577
5/9/2022 1:14:00 AM, 5/9/2022 5:14:00 AM, 6.2560601234436
5/9/2022 1:15:00 AM, 5/9/2022 5:15:00 AM, 5.76760673522949
5/9/2022 1:16:00 AM, 5/9/2022 5:16:00 AM, 6.50641441345215
5/9/2022 1:17:00 AM, 5/9/2022 5:17:00 AM, 6.67995882034302
5/9/2022 1:18:00 AM, 5/9/2022 5:18:00 AM, 6.24074602127075
5/9/2022 1:19:00 AM, 5/9/2022 5:19:00 AM, 6.64640140533447
5/9/2022 1:20:00 AM, 5/9/2022 5:20:00 AM, 6.78650856018066
5/9/2022 1:21:00 AM, 5/9/2022 5:21:00 AM, 7.57085704803467
5/9/2022 1:22:00 AM, 5/9/2022 5:22:00 AM, 8.5243034362793
5/9/2022 1:23:00 AM, 5/9/2022 5:23:00 AM, 8.01746273040771
5/9/2022 1:24:00 AM, 5/9/2022 5:24:00 AM, 8.22964382171631
5/9/2022 1:25:00 AM, 5/9/2022 5:25:00 AM, 8.63622951507568
5/9/2022 1:26:00 AM, 5/9/2022 5:26:00 AM, 8.00836277008057
5/9/2022 1:27:00 AM, 5/9/2022 5:27:00 AM, 7.72768878936768
5/9/2022 1:28:00 AM, 5/9/2022 5:28:00 AM, 7.17206287384033
5/9/2022 1:29:00 AM, 5/9/2022 5:29:00 AM, 6.2909460067749
5/9/2022 1:30:00 AM, 5/9/2022 5:30:00 AM, 5.86020421981812
5/9/2022 1:31:00 AM, 5/9/2022 5:31:00 AM, 5.86990165710449
5/9/2022 1:32:00 AM, 5/9/2022 5:32:00 AM, 5.86990165710449
5/9/2022 1:33:00 AM, 5/9/2022 5:33:00 AM, 7.00888967514038
5/9/2022 1:34:00 AM, 5/9/2022 5:34:00 AM, 6.04676198959351
5/9/2022 1:35:00 AM, 5/9/2022 5:35:00 AM, 6.28880834579468
5/9/2022 1:36:00 AM, 5/9/2022 5:36:00 AM, 7.22405862808228
5/9/2022 1:37:00 AM, 5/9/2022 5:37:00 AM, 6.84366607666016
5/9/2022 1:38:00 AM, 5/9/2022 5:38:00 AM, 6.59148979187012
5/9/2022 1:39:00 AM, 5/9/2022 5:39:00 AM, 6.57895183563232
5/9/2022 1:40:00 AM, 5/9/2022 5:40:00 AM, 6.53831195831299
5/9/2022 1:41:00 AM, 5/9/2022 5:41:00 AM, 6.80208826065063
5/9/2022 1:42:00 AM, 5/9/2022 5:42:00 AM, 6.70149040222168
5/9/2022 1:43:00 AM, 5/9/2022 5:43:00 AM, 6.86424493789673
5/9/2022 1:44:00 AM, 5/9/2022 5:44:00 AM, 7.13485145568848
5/9/2022 1:45:00 AM, 5/9/2022 5:45:00 AM, 6.88547515869141
5/9/2022 1:46:00 AM, 5/9/2022 5:46:00 AM, 8.05060577392578
5/9/2022 1:47:00 AM, 5/9/2022 5:47:00 AM, 8.4160213470459
5/9/2022 1:48:00 AM, 5/9/2022 5:48:00 AM, 9.84736251831055
5/9/2022 1:49:00 AM, 5/9/2022 5:49:00 AM, 9.74503040313721
5/9/2022 1:50:00 AM, 5/9/2022 5:50:00 AM, 9.87898063659668
5/9/2022 1:51:00 AM, 5/9/2022 5:51:00 AM, 8.90030574798584
5/9/2022 1:52:00 AM, 5/9/2022 5:52:00 AM, 8.40965175628662
5/9/2022 1:53:00 AM, 5/9/2022 5:53:00 AM, 7.2128758430481
5/9/2022 1:54:00 AM, 5/9/2022 5:54:00 AM, 7.52584648132324
5/9/2022 1:55:00 AM, 5/9/2022 5:55:00 AM, 8.28602027893066
5/9/2022 1:56:00 AM, 5/9/2022 5:56:00 AM, 8.26316356658936
5/9/2022 1:57:00 AM, 5/9/2022 5:57:00 AM, 8.08962631225586
5/9/2022 1:58:00 AM, 5/9/2022 5:58:00 AM, 7.99270582199097
5/9/2022 1:59:00 AM, 5/9/2022 5:59:00 AM, 8.57450675964355
5/9/2022 2:00:00 AM, 5/9/2022 6:00:00 AM, 8.14745235443115
5/9/2022 2:01:00 AM, 5/9/2022 6:01:00 AM, 7.95032119750977
5/9/2022 2:02:00 AM, 5/9/2022 6:02:00 AM, 7.90277338027954
5/9/2022 2:03:00 AM, 5/9/2022 6:03:00 AM, 7.94665288925171
5/9/2022 2:04:00 AM, 5/9/2022 6:04:00 AM, 7.79393100738525
5/9/2022 2:05:00 AM, 5/9/2022 6:05:00 AM, 7.07508754730225
5/9/2022 2:06:00 AM, 5/9/2022 6:06:00 AM, 6.18137073516846
5/9/2022 2:07:00 AM, 5/9/2022 6:07:00 AM, 6.73687171936035
5/9/2022 2:08:00 AM, 5/9/2022 6:08:00 AM, 7.03087854385376
5/9/2022 2:09:00 AM, 5/9/2022 6:09:00 AM, 6.33716726303101
5/9/2022 2:10:00 AM, 5/9/2022 6:10:00 AM, 6.57901287078857
5/9/2022 2:11:00 AM, 5/9/2022 6:11:00 AM, 6.82142448425293
5/9/2022 2:12:00 AM, 5/9/2022 6:12:00 AM, 6.82794094085693
5/9/2022 2:13:00 AM, 5/9/2022 6:13:00 AM, 6.70126962661743
5/9/2022 2:14:00 AM, 5/9/2022 6:14:00 AM, 6.35360145568848
5/9/2022 2:15:00 AM, 5/9/2022 6:15:00 AM, 6.40964317321777
5/9/2022 2:16:00 AM, 5/9/2022 6:16:00 AM, 6.00752592086792
5/9/2022 2:17:00 AM, 5/9/2022 6:17:00 AM, 5.62167358398437
5/9/2022 2:18:00 AM, 5/9/2022 6:18:00 AM, 6.33507490158081
5/9/2022 2:19:00 AM, 5/9/2022 6:19:00 AM, 6.58211040496826
5/9/2022 2:20:00 AM, 5/9/2022 6:20:00 AM, 6.46057939529419
5/9/2022 2:21:00 AM, 5/9/2022 6:21:00 AM, 7.04402780532837
5/9/2022 2:22:00 AM, 5/9/2022 6:22:00 AM, 7.33150196075439
5/9/2022 2:23:00 AM, 5/9/2022 6:23:00 AM, 6.55472850799561
5/9/2022 2:24:00 AM, 5/9/2022 6:24:00 AM, 5.76008319854736
5/9/2022 2:25:00 AM, 5/9/2022 6:25:00 AM, 6.59208154678345
5/9/2022 2:26:00 AM, 5/9/2022 6:26:00 AM, 7.26804208755493
5/9/2022 2:27:00 AM, 5/9/2022 6:27:00 AM, 7.0507869720459
5/9/2022 2:28:00 AM, 5/9/2022 6:28:00 AM, 6.8199610710144
5/9/2022 2:29:00 AM, 5/9/2022 6:29:00 AM, 7.26999759674072
5/9/2022 2:30:00 AM, 5/9/2022 6:30:00 AM, 7.74598789215088
5/9/2022 2:31:00 AM, 5/9/2022 6:31:00 AM, 8.06010437011719
5/9/2022 2:32:00 AM, 5/9/2022 6:32:00 AM, 7.66516542434692
5/9/2022 2:33:00 AM, 5/9/2022 6:33:00 AM, 7.66516542434692
5/9/2022 2:34:00 AM, 5/9/2022 6:34:00 AM, 7.80209922790527
5/9/2022 2:35:00 AM, 5/9/2022 6:35:00 AM, 7.98127508163452
5/9/2022 2:36:00 AM, 5/9/2022 6:36:00 AM, 7.5567774772644
5/9/2022 2:37:00 AM, 5/9/2022 6:37:00 AM, 7.68953704833984
5/9/2022 2:38:00 AM, 5/9/2022 6:38:00 AM, 7.82692289352417
5/9/2022 2:39:00 AM, 5/9/2022 6:39:00 AM, 7.74203538894653
5/9/2022 2:40:00 AM, 5/9/2022 6:40:00 AM, 6.95845079421997
5/9/2022 2:41:00 AM, 5/9/2022 6:41:00 AM, 6.83487987518311
5/9/2022 2:42:00 AM, 5/9/2022 6:42:00 AM, 7.0294246673584
5/9/2022 2:43:00 AM, 5/9/2022 6:43:00 AM, 6.62982320785522
5/9/2022 2:44:00 AM, 5/9/2022 6:44:00 AM, 6.28530263900757
5/9/2022 2:45:00 AM, 5/9/2022 6:45:00 AM, 6.11848163604736
5/9/2022 2:46:00 AM, 5/9/2022 6:46:00 AM, 6.38481426239014
5/9/2022 2:47:00 AM, 5/9/2022 6:47:00 AM, 6.63835620880127
5/9/2022 2:48:00 AM, 5/9/2022 6:48:00 AM, 6.82442140579224
5/9/2022 2:49:00 AM, 5/9/2022 6:49:00 AM, 6.71765804290771
5/9/2022 2:50:00 AM, 5/9/2022 6:50:00 AM, 5.81161308288574
5/9/2022 2:51:00 AM, 5/9/2022 6:51:00 AM, 6.24751424789429
5/9/2022 2:52:00 AM, 5/9/2022 6:52:00 AM, 6.48266315460205
5/9/2022 2:53:00 AM, 5/9/2022 6:53:00 AM, 7.2887864112854
5/9/2022 2:54:00 AM, 5/9/2022 6:54:00 AM, 7.66811227798462
5/9/2022 2:55:00 AM, 5/9/2022 6:55:00 AM, 7.75963926315308
5/9/2022 2:56:00 AM, 5/9/2022 6:56:00 AM, 7.11827945709229
5/9/2022 2:57:00 AM, 5/9/2022 6:57:00 AM, 6.97864389419556
5/9/2022 2:58:00 AM, 5/9/2022 6:58:00 AM, 7.64136648178101
5/9/2022 2:59:00 AM, 5/9/2022 6:59:00 AM, 7.12066984176636
5/9/2022 3:00:00 AM, 5/9/2022 7:00:00 AM, 7.4008731842041
5/9/2022 3:01:00 AM, 5/9/2022 7:01:00 AM, 7.29079532623291
5/9/2022 3:02:00 AM, 5/9/2022 7:02:00 AM, 7.49928045272827
5/9/2022 3:03:00 AM, 5/9/2022 7:03:00 AM, 8.17586898803711
5/9/2022 3:04:00 AM, 5/9/2022 7:04:00 AM, 7.23285055160522
5/9/2022 3:05:00 AM, 5/9/2022 7:05:00 AM, 7.23205471038818
5/9/2022 3:06:00 AM, 5/9/2022 7:06:00 AM, 7.22870254516602
5/9/2022 3:07:00 AM, 5/9/2022 7:07:00 AM, 7.23917150497437
5/9/2022 3:08:00 AM, 5/9/2022 7:08:00 AM, 7.21659851074219
5/9/2022 3:09:00 AM, 5/9/2022 7:09:00 AM, 7.78946399688721
5/9/2022 3:10:00 AM, 5/9/2022 7:10:00 AM, 8.32408809661865
5/9/2022 3:11:00 AM, 5/9/2022 7:11:00 AM, 8.46615791320801
5/9/2022 3:12:00 AM, 5/9/2022 7:12:00 AM, 8.28633689880371
5/9/2022 3:13:00 AM, 5/9/2022 7:13:00 AM, 8.49100780487061
5/9/2022 3:14:00 AM, 5/9/2022 7:14:00 AM, 8.43184852600098
5/9/2022 3:15:00 AM, 5/9/2022 7:15:00 AM, 8.51231670379639
5/9/2022 3:16:00 AM, 5/9/2022 7:16:00 AM, 7.68563270568848
5/9/2022 3:17:00 AM, 5/9/2022 7:17:00 AM, 6.82363605499268
5/9/2022 3:18:00 AM, 5/9/2022 7:18:00 AM, 6.82277679443359
5/9/2022 3:19:00 AM, 5/9/2022 7:19:00 AM, 6.60121154785156
5/9/2022 3:20:00 AM, 5/9/2022 7:20:00 AM, 6.27908515930176
5/9/2022 3:21:00 AM, 5/9/2022 7:21:00 AM, 6.1676721572876
5/9/2022 3:22:00 AM, 5/9/2022 7:22:00 AM, 6.33113813400269
5/9/2022 3:23:00 AM, 5/9/2022 7:23:00 AM, 6.6640419960022
5/9/2022 3:24:00 AM, 5/9/2022 7:24:00 AM, 7.07172727584839
5/9/2022 3:25:00 AM, 5/9/2022 7:25:00 AM, 6.36295413970947
5/9/2022 3:26:00 AM, 5/9/2022 7:26:00 AM, 6.12047147750854
5/9/2022 3:27:00 AM, 5/9/2022 7:27:00 AM, 5.55741214752197
5/9/2022 3:28:00 AM, 5/9/2022 7:28:00 AM, 6.32957410812378
5/9/2022 3:29:00 AM, 5/9/2022 7:29:00 AM, 7.48554372787476
5/9/2022 3:30:00 AM, 5/9/2022 7:30:00 AM, 7.34226655960083
5/9/2022 3:31:00 AM, 5/9/2022 7:31:00 AM, 7.65310478210449
5/9/2022 3:32:00 AM, 5/9/2022 7:32:00 AM, 7.67525434494019
5/9/2022 3:33:00 AM, 5/9/2022 7:33:00 AM, 7.90461921691895
5/9/2022 3:34:00 AM, 5/9/2022 7:34:00 AM, 7.90461921691895
5/9/2022 3:35:00 AM, 5/9/2022 7:35:00 AM, 7.43494367599487
5/9/2022 3:36:00 AM, 5/9/2022 7:36:00 AM, 7.18029546737671
5/9/2022 3:37:00 AM, 5/9/2022 7:37:00 AM, 7.87757158279419
5/9/2022 3:38:00 AM, 5/9/2022 7:38:00 AM, 7.44363737106323
5/9/2022 3:39:00 AM, 5/9/2022 7:39:00 AM, 7.30869054794312
5/9/2022 3:40:00 AM, 5/9/2022 7:40:00 AM, 6.97399473190308
5/9/2022 3:41:00 AM, 5/9/2022 7:41:00 AM, 6.03175830841064
5/9/2022 3:42:00 AM, 5/9/2022 7:42:00 AM, 5.90577507019043
5/9/2022 3:43:00 AM, 5/9/2022 7:43:00 AM, 5.7841682434082
5/9/2022 3:44:00 AM, 5/9/2022 7:44:00 AM, 5.86454296112061
5/9/2022 3:45:00 AM, 5/9/2022 7:45:00 AM, 5.96251583099365
5/9/2022 3:46:00 AM, 5/9/2022 7:46:00 AM, 6.05476379394531
5/9/2022 3:47:00 AM, 5/9/2022 7:47:00 AM, 6.19138622283936
5/9/2022 3:48:00 AM, 5/9/2022 7:48:00 AM, 7.33794164657593
5/9/2022 3:49:00 AM, 5/9/2022 7:49:00 AM, 7.19485330581665
5/9/2022 3:50:00 AM, 5/9/2022 7:50:00 AM, 6.83019638061523
5/9/2022 3:51:00 AM, 5/9/2022 7:51:00 AM, 6.54493570327759
5/9/2022 3:52:00 AM, 5/9/2022 7:52:00 AM, 7.34337425231934
5/9/2022 3:53:00 AM, 5/9/2022 7:53:00 AM, 7.59472227096558
5/9/2022 3:54:00 AM, 5/9/2022 7:54:00 AM, 8.23528385162354
5/9/2022 3:55:00 AM, 5/9/2022 7:55:00 AM, 8.67410469055176
5/9/2022 3:56:00 AM, 5/9/2022 7:56:00 AM, 7.92042255401611
5/9/2022 3:57:00 AM, 5/9/2022 7:57:00 AM, 6.80919504165649
5/9/2022 3:58:00 AM, 5/9/2022 7:58:00 AM, 6.96132707595825
5/9/2022 3:59:00 AM, 5/9/2022 7:59:00 AM, 7.43066835403442
5/9/2022 4:00:00 AM, 5/9/2022 8:00:00 AM, 6.59858560562134
5/9/2022 4:01:00 AM, 5/9/2022 8:01:00 AM, 6.50673913955688
5/9/2022 4:02:00 AM, 5/9/2022 8:02:00 AM, 6.87472009658813
5/9/2022 4:03:00 AM, 5/9/2022 8:03:00 AM, 6.65422058105469
5/9/2022 4:04:00 AM, 5/9/2022 8:04:00 AM, 7.29184627532959
5/9/2022 4:05:00 AM, 5/9/2022 8:05:00 AM, 6.32392978668213
5/9/2022 4:06:00 AM, 5/9/2022 8:06:00 AM, 7.28194046020508
5/9/2022 4:07:00 AM, 5/9/2022 8:07:00 AM, 7.8821268081665
5/9/2022 4:08:00 AM, 5/9/2022 8:08:00 AM, 7.39557218551636
5/9/2022 4:09:00 AM, 5/9/2022 8:09:00 AM, 7.03631591796875
5/9/2022 4:10:00 AM, 5/9/2022 8:10:00 AM, 7.36839294433594
5/9/2022 4:11:00 AM, 5/9/2022 8:11:00 AM, 8.0179271697998
5/9/2022 4:12:00 AM, 5/9/2022 8:12:00 AM, 7.81156826019287
5/9/2022 4:13:00 AM, 5/9/2022 8:13:00 AM, 7.18151426315308
5/9/2022 4:14:00 AM, 5/9/2022 8:14:00 AM, 7.32345390319824
5/9/2022 4:15:00 AM, 5/9/2022 8:15:00 AM, 7.60612106323242
5/9/2022 4:16:00 AM, 5/9/2022 8:16:00 AM, 7.14613723754883
5/9/2022 4:17:00 AM, 5/9/2022 8:17:00 AM, 6.24693441390991
5/9/2022 4:18:00 AM, 5/9/2022 8:18:00 AM, 6.45404005050659
5/9/2022 4:19:00 AM, 5/9/2022 8:19:00 AM, 6.44435119628906
5/9/2022 4:20:00 AM, 5/9/2022 8:20:00 AM, 6.94559812545776
5/9/2022 4:21:00 AM, 5/9/2022 8:21:00 AM, 6.55181837081909
5/9/2022 4:22:00 AM, 5/9/2022 8:22:00 AM, 6.53006839752197
5/9/2022 4:23:00 AM, 5/9/2022 8:23:00 AM, 6.81217479705811
5/9/2022 4:24:00 AM, 5/9/2022 8:24:00 AM, 6.46166372299194
5/9/2022 4:25:00 AM, 5/9/2022 8:25:00 AM, 6.70403337478638
5/9/2022 4:26:00 AM, 5/9/2022 8:26:00 AM, 6.97877311706543
5/9/2022 4:27:00 AM, 5/9/2022 8:27:00 AM, 7.30119943618774
5/9/2022 4:28:00 AM, 5/9/2022 8:28:00 AM, 6.99683666229248
5/9/2022 4:29:00 AM, 5/9/2022 8:29:00 AM, 7.44603157043457
5/9/2022 4:30:00 AM, 5/9/2022 8:30:00 AM, 7.59300422668457
5/9/2022 4:31:00 AM, 5/9/2022 8:31:00 AM, 7.69691514968872
5/9/2022 4:32:00 AM, 5/9/2022 8:32:00 AM, 7.97967195510864
5/9/2022 4:33:00 AM, 5/9/2022 8:33:00 AM, 7.11669635772705
5/9/2022 4:34:00 AM, 5/9/2022 8:34:00 AM, 7.23064470291138
5/9/2022 4:35:00 AM, 5/9/2022 8:35:00 AM, 7.23064470291138
5/9/2022 4:36:00 AM, 5/9/2022 8:36:00 AM, 7.49757766723633
5/9/2022 4:37:00 AM, 5/9/2022 8:37:00 AM, 7.47697925567627
5/9/2022 4:38:00 AM, 5/9/2022 8:38:00 AM, 8.33525943756104
5/9/2022 4:39:00 AM, 5/9/2022 8:39:00 AM, 9.80310916900635
5/9/2022 4:40:00 AM, 5/9/2022 8:40:00 AM, 8.97311592102051
5/9/2022 4:41:00 AM, 5/9/2022 8:41:00 AM, 7.09466934204102
5/9/2022 4:42:00 AM, 5/9/2022 8:42:00 AM, 7.09948205947876
5/9/2022 4:43:00 AM, 5/9/2022 8:43:00 AM, 7.45733499526978
5/9/2022 4:44:00 AM, 5/9/2022 8:44:00 AM, 8.35629367828369
5/9/2022 4:45:00 AM, 5/9/2022 8:45:00 AM, 8.34555816650391
5/9/2022 4:46:00 AM, 5/9/2022 8:46:00 AM, 8.84033298492432
5/9/2022 4:47:00 AM, 5/9/2022 8:47:00 AM, 9.9804744720459
5/9/2022 4:48:00 AM, 5/9/2022 8:48:00 AM, 10.3776369094849
5/9/2022 4:49:00 AM, 5/9/2022 8:49:00 AM, 10.2320642471313
5/9/2022 4:50:00 AM, 5/9/2022 8:50:00 AM, 10.247142791748
5/9/2022 4:51:00 AM, 5/9/2022 8:51:00 AM, 10.4450197219849
5/9/2022 4:52:00 AM, 5/9/2022 8:52:00 AM, 11.7588634490967
5/9/2022 4:53:00 AM, 5/9/2022 8:53:00 AM, 12.2569341659546
5/9/2022 4:54:00 AM, 5/9/2022 8:54:00 AM, 11.9571828842163
5/9/2022 4:55:00 AM, 5/9/2022 8:55:00 AM, 11.1801500320435
5/9/2022 4:56:00 AM, 5/9/2022 8:56:00 AM, 10.9951372146606
5/9/2022 4:57:00 AM, 5/9/2022 8:57:00 AM, 11.1290283203125
5/9/2022 4:58:00 AM, 5/9/2022 8:58:00 AM, 12.6549816131592
5/9/2022 4:59:00 AM, 5/9/2022 8:59:00 AM, 13.6849374771118
5/9/2022 5:00:00 AM, 5/9/2022 9:00:00 AM, 13.0128707885742
5/9/2022 5:01:00 AM, 5/9/2022 9:01:00 AM, 13.3698472976685
5/9/2022 5:02:00 AM, 5/9/2022 9:02:00 AM, 14.1805124282837
5/9/2022 5:03:00 AM, 5/9/2022 9:03:00 AM, 13.5871133804321
5/9/2022 5:04:00 AM, 5/9/2022 9:04:00 AM, 14.266393661499
5/9/2022 5:05:00 AM, 5/9/2022 9:05:00 AM, 14.0998783111572
5/9/2022 5:06:00 AM, 5/9/2022 9:06:00 AM, 14.4320373535156
5/9/2022 5:07:00 AM, 5/9/2022 9:07:00 AM, 15.0963048934937
5/9/2022 5:08:00 AM, 5/9/2022 9:08:00 AM, 12.7982368469238
5/9/2022 5:09:00 AM, 5/9/2022 9:09:00 AM, 10.7659759521484
5/9/2022 5:10:00 AM, 5/9/2022 9:10:00 AM, 12.3893184661865
5/9/2022 5:11:00 AM, 5/9/2022 9:11:00 AM, 13.9436712265015
5/9/2022 5:12:00 AM, 5/9/2022 9:12:00 AM, 14.2578392028809
5/9/2022 5:13:00 AM, 5/9/2022 9:13:00 AM, 14.8726167678833
5/9/2022 5:14:00 AM, 5/9/2022 9:14:00 AM, 15.3563222885132
5/9/2022 5:15:00 AM, 5/9/2022 9:15:00 AM, 15.3617668151855
5/9/2022 5:16:00 AM, 5/9/2022 9:16:00 AM, 15.6620035171509
5/9/2022 5:17:00 AM, 5/9/2022 9:17:00 AM, 16.1857948303223
5/9/2022 5:18:00 AM, 5/9/2022 9:18:00 AM, 15.163649559021
5/9/2022 5:19:00 AM, 5/9/2022 9:19:00 AM, 14.4744672775269
5/9/2022 5:20:00 AM, 5/9/2022 9:20:00 AM, 14.4091100692749
5/9/2022 5:21:00 AM, 5/9/2022 9:21:00 AM, 15.648627281189
5/9/2022 5:22:00 AM, 5/9/2022 9:22:00 AM, 15.8763294219971
5/9/2022 5:23:00 AM, 5/9/2022 9:23:00 AM, 15.3619413375854
5/9/2022 5:24:00 AM, 5/9/2022 9:24:00 AM, 14.5916337966919
5/9/2022 5:25:00 AM, 5/9/2022 9:25:00 AM, 13.1783304214478
5/9/2022 5:26:00 AM, 5/9/2022 9:26:00 AM, 14.245135307312
5/9/2022 5:27:00 AM, 5/9/2022 9:27:00 AM, 13.6458377838135
5/9/2022 5:28:00 AM, 5/9/2022 9:28:00 AM, 13.3627519607544
5/9/2022 5:29:00 AM, 5/9/2022 9:29:00 AM, 14.2692546844482
5/9/2022 5:30:00 AM, 5/9/2022 9:30:00 AM, 13.5243902206421
5/9/2022 5:31:00 AM, 5/9/2022 9:31:00 AM, 11.8869333267212
5/9/2022 5:32:00 AM, 5/9/2022 9:32:00 AM, 12.3970375061035
5/9/2022 5:33:00 AM, 5/9/2022 9:33:00 AM, 12.0685796737671
5/9/2022 5:34:00 AM, 5/9/2022 9:34:00 AM, 11.8537349700928
5/9/2022 5:35:00 AM, 5/9/2022 9:35:00 AM, 13.1604881286621
5/9/2022 5:36:00 AM, 5/9/2022 9:36:00 AM, 13.1604881286621
5/9/2022 5:37:00 AM, 5/9/2022 9:37:00 AM, 12.8331451416016
5/9/2022 5:38:00 AM, 5/9/2022 9:38:00 AM, 11.7847948074341
5/9/2022 5:39:00 AM, 5/9/2022 9:39:00 AM, 11.8406400680542
5/9/2022 5:40:00 AM, 5/9/2022 9:40:00 AM, 12.331826210022
5/9/2022 5:41:00 AM, 5/9/2022 9:41:00 AM, 12.5965623855591
5/9/2022 5:42:00 AM, 5/9/2022 9:42:00 AM, 13.2088832855225
5/9/2022 5:43:00 AM, 5/9/2022 9:43:00 AM, 12.6686782836914
5/9/2022 5:44:00 AM, 5/9/2022 9:44:00 AM, 13.2246427536011
5/9/2022 5:45:00 AM, 5/9/2022 9:45:00 AM, 12.5464496612549
5/9/2022 5:46:00 AM, 5/9/2022 9:46:00 AM, 13.6023092269897
5/9/2022 5:47:00 AM, 5/9/2022 9:47:00 AM, 12.8393039703369
5/9/2022 5:48:00 AM, 5/9/2022 9:48:00 AM, 12.9139537811279
5/9/2022 5:49:00 AM, 5/9/2022 9:49:00 AM, 14.1155223846436
5/9/2022 5:50:00 AM, 5/9/2022 9:50:00 AM, 13.2767572402954
5/9/2022 5:51:00 AM, 5/9/2022 9:51:00 AM, 14.1822719573975
5/9/2022 5:52:00 AM, 5/9/2022 9:52:00 AM, 14.0968465805054
5/9/2022 5:53:00 AM, 5/9/2022 9:53:00 AM, 14.7365188598633
5/9/2022 5:54:00 AM, 5/9/2022 9:54:00 AM, 14.722128868103
5/9/2022 5:55:00 AM, 5/9/2022 9:55:00 AM, 15.7964649200439
5/9/2022 5:56:00 AM, 5/9/2022 9:56:00 AM, 15.3845500946045
5/9/2022 5:57:00 AM, 5/9/2022 9:57:00 AM, 16.3444309234619
5/9/2022 5:58:00 AM, 5/9/2022 9:58:00 AM, 16.9889144897461
5/9/2022 5:59:00 AM, 5/9/2022 9:59:00 AM, 15.6104412078857
5/9/2022 6:00:00 AM, 5/9/2022 10:00:00 AM, 17.0971088409424
5/9/2022 6:01:00 AM, 5/9/2022 10:01:00 AM, 16.7516231536865
5/9/2022 6:02:00 AM, 5/9/2022 10:02:00 AM, 16.6409683227539
5/9/2022 6:03:00 AM, 5/9/2022 10:03:00 AM, 17.0729084014893
5/9/2022 6:04:00 AM, 5/9/2022 10:04:00 AM, 16.591724395752
5/9/2022 6:05:00 AM, 5/9/2022 10:05:00 AM, 15.6138391494751
5/9/2022 6:06:00 AM, 5/9/2022 10:06:00 AM, 14.9626369476318
5/9/2022 6:07:00 AM, 5/9/2022 10:07:00 AM, 14.3918104171753
5/9/2022 6:08:00 AM, 5/9/2022 10:08:00 AM, 14.0613088607788
5/9/2022 6:09:00 AM, 5/9/2022 10:09:00 AM, 13.5264348983765
5/9/2022 6:10:00 AM, 5/9/2022 10:10:00 AM, 13.1115694046021
5/9/2022 6:11:00 AM, 5/9/2022 10:11:00 AM, 14.1370849609375
5/9/2022 6:12:00 AM, 5/9/2022 10:12:00 AM, 13.90110206604
5/9/2022 6:13:00 AM, 5/9/2022 10:13:00 AM, 12.9830904006958
5/9/2022 6:14:00 AM, 5/9/2022 10:14:00 AM, 13.7640075683594
5/9/2022 6:15:00 AM, 5/9/2022 10:15:00 AM, 12.4118404388428
5/9/2022 6:16:00 AM, 5/9/2022 10:16:00 AM, 13.0719013214111
5/9/2022 6:17:00 AM, 5/9/2022 10:17:00 AM, 13.7900991439819
5/9/2022 6:18:00 AM, 5/9/2022 10:18:00 AM, 14.7369232177734
5/9/2022 6:19:00 AM, 5/9/2022 10:19:00 AM, 15.145824432373
5/9/2022 6:20:00 AM, 5/9/2022 10:20:00 AM, 13.9579496383667
5/9/2022 6:21:00 AM, 5/9/2022 10:21:00 AM, 12.9061460494995
5/9/2022 6:22:00 AM, 5/9/2022 10:22:00 AM, 14.1745519638062
5/9/2022 6:23:00 AM, 5/9/2022 10:23:00 AM, 13.6568574905396
5/9/2022 6:24:00 AM, 5/9/2022 10:24:00 AM, 13.4731216430664
5/9/2022 6:25:00 AM, 5/9/2022 10:25:00 AM, 14.1563787460327
5/9/2022 6:26:00 AM, 5/9/2022 10:26:00 AM, 14.5463018417358
5/9/2022 6:27:00 AM, 5/9/2022 10:27:00 AM, 13.963062286377
5/9/2022 6:28:00 AM, 5/9/2022 10:28:00 AM, 15.2573223114014
5/9/2022 6:29:00 AM, 5/9/2022 10:29:00 AM, 15.1082897186279
5/9/2022 6:30:00 AM, 5/9/2022 10:30:00 AM, 15.1029586791992
5/9/2022 6:31:00 AM, 5/9/2022 10:31:00 AM, 16.8600883483887
5/9/2022 6:32:00 AM, 5/9/2022 10:32:00 AM, 17.4282302856445
5/9/2022 6:33:00 AM, 5/9/2022 10:33:00 AM, 16.1432914733887
5/9/2022 6:34:00 AM, 5/9/2022 10:34:00 AM, 15.4551000595093
5/9/2022 6:35:00 AM, 5/9/2022 10:35:00 AM, 14.8776178359985
5/9/2022 6:36:00 AM, 5/9/2022 10:36:00 AM, 15.7669839859009
5/9/2022 6:37:00 AM, 5/9/2022 10:37:00 AM, 15.7669839859009
5/9/2022 6:38:00 AM, 5/9/2022 10:38:00 AM, 15.8124780654907
5/9/2022 6:39:00 AM, 5/9/2022 10:39:00 AM, 15.7543506622314
5/9/2022 6:40:00 AM, 5/9/2022 10:40:00 AM, 15.7433652877808
5/9/2022 6:41:00 AM, 5/9/2022 10:41:00 AM, 14.2152128219604
5/9/2022 6:42:00 AM, 5/9/2022 10:42:00 AM, 13.8969125747681
5/9/2022 6:43:00 AM, 5/9/2022 10:43:00 AM, 16.3498077392578
5/9/2022 6:44:00 AM, 5/9/2022 10:44:00 AM, 15.7859535217285
5/9/2022 6:45:00 AM, 5/9/2022 10:45:00 AM, 14.6193771362305
5/9/2022 6:46:00 AM, 5/9/2022 10:46:00 AM, 14.639928817749
5/9/2022 6:47:00 AM, 5/9/2022 10:47:00 AM, 14.9499368667603
5/9/2022 6:48:00 AM, 5/9/2022 10:48:00 AM, 14.3834075927734
5/9/2022 6:49:00 AM, 5/9/2022 10:49:00 AM, 15.9447832107544
5/9/2022 6:50:00 AM, 5/9/2022 10:50:00 AM, 16.9106845855713
5/9/2022 6:51:00 AM, 5/9/2022 10:51:00 AM, 14.9625377655029
5/9/2022 6:52:00 AM, 5/9/2022 10:52:00 AM, 16.5620708465576
5/9/2022 6:53:00 AM, 5/9/2022 10:53:00 AM, 16.9156532287598
5/9/2022 6:54:00 AM, 5/9/2022 10:54:00 AM, 16.7057304382324
5/9/2022 6:55:00 AM, 5/9/2022 10:55:00 AM, 16.7144813537598
5/9/2022 6:56:00 AM, 5/9/2022 10:56:00 AM, 17.0376758575439
5/9/2022 6:57:00 AM, 5/9/2022 10:57:00 AM, 12.807276725769
5/9/2022 6:58:00 AM, 5/9/2022 10:58:00 AM, 14.9875774383545
5/9/2022 6:59:00 AM, 5/9/2022 10:59:00 AM, 14.8190326690674
5/9/2022 7:00:00 AM, 5/9/2022 11:00:00 AM, 14.0517339706421
5/9/2022 7:01:00 AM, 5/9/2022 11:01:00 AM, 11.8241386413574
5/9/2022 7:02:00 AM, 5/9/2022 11:02:00 AM, 11.0467910766602
5/9/2022 7:03:00 AM, 5/9/2022 11:03:00 AM, 12.7177381515503
5/9/2022 7:04:00 AM, 5/9/2022 11:04:00 AM, 13.4944038391113
5/9/2022 7:05:00 AM, 5/9/2022 11:05:00 AM, 14.4904174804687
5/9/2022 7:06:00 AM, 5/9/2022 11:06:00 AM, 14.8270626068115
5/9/2022 7:07:00 AM, 5/9/2022 11:07:00 AM, 13.4344062805176
5/9/2022 7:08:00 AM, 5/9/2022 11:08:00 AM, 10.3780851364136
5/9/2022 7:09:00 AM, 5/9/2022 11:09:00 AM, 11.3295164108276
5/9/2022 7:10:00 AM, 5/9/2022 11:10:00 AM, 11.7789611816406
5/9/2022 7:11:00 AM, 5/9/2022 11:11:00 AM, 11.9571933746338
5/9/2022 7:12:00 AM, 5/9/2022 11:12:00 AM, 13.9713306427002
5/9/2022 7:13:00 AM, 5/9/2022 11:13:00 AM, 12.5458917617798
5/9/2022 7:14:00 AM, 5/9/2022 11:14:00 AM, 12.40673828125
5/9/2022 7:15:00 AM, 5/9/2022 11:15:00 AM, 12.3891496658325
5/9/2022 7:16:00 AM, 5/9/2022 11:16:00 AM, 11.2742166519165
5/9/2022 7:17:00 AM, 5/9/2022 11:17:00 AM, 12.3246583938599
5/9/2022 7:18:00 AM, 5/9/2022 11:18:00 AM, 13.2735471725464
5/9/2022 7:19:00 AM, 5/9/2022 11:19:00 AM, 12.3881807327271
5/9/2022 7:20:00 AM, 5/9/2022 11:20:00 AM, 11.9944944381714
5/9/2022 7:21:00 AM, 5/9/2022 11:21:00 AM, 13.1393156051636
5/9/2022 7:22:00 AM, 5/9/2022 11:22:00 AM, 11.8076200485229
5/9/2022 7:23:00 AM, 5/9/2022 11:23:00 AM, 12.2938814163208
5/9/2022 7:24:00 AM, 5/9/2022 11:24:00 AM, 12.9090442657471
5/9/2022 7:25:00 AM, 5/9/2022 11:25:00 AM, 12.535608291626
5/9/2022 7:26:00 AM, 5/9/2022 11:26:00 AM, 12.3925275802612
5/9/2022 7:27:00 AM, 5/9/2022 11:27:00 AM, 12.8803052902222
5/9/2022 7:28:00 AM, 5/9/2022 11:28:00 AM, 12.7252826690674
5/9/2022 7:29:00 AM, 5/9/2022 11:29:00 AM, 10.2292757034302
5/9/2022 7:30:00 AM, 5/9/2022 11:30:00 AM, 10.9606561660767
5/9/2022 7:31:00 AM, 5/9/2022 11:31:00 AM, 11.0771293640137
5/9/2022 7:32:00 AM, 5/9/2022 11:32:00 AM, 12.0505199432373
5/9/2022 7:33:00 AM, 5/9/2022 11:33:00 AM, 12.7395439147949
5/9/2022 7:34:00 AM, 5/9/2022 11:34:00 AM, 12.5319890975952
5/9/2022 7:35:00 AM, 5/9/2022 11:35:00 AM, 13.329704284668
5/9/2022 7:36:00 AM, 5/9/2022 11:36:00 AM, 13.6340675354004
5/9/2022 7:37:00 AM, 5/9/2022 11:37:00 AM, 13.4503707885742
5/9/2022 7:38:00 AM, 5/9/2022 11:38:00 AM, 13.4503707885742
5/9/2022 7:39:00 AM, 5/9/2022 11:39:00 AM, 13.4503707885742
5/9/2022 7:40:00 AM, 5/9/2022 11:40:00 AM, 14.3949384689331
5/9/2022 7:41:00 AM, 5/9/2022 11:41:00 AM, 14.2086133956909
5/9/2022 7:42:00 AM, 5/9/2022 11:42:00 AM, 12.7301197052002
5/9/2022 7:43:00 AM, 5/9/2022 11:43:00 AM, 11.9286184310913
5/9/2022 7:44:00 AM, 5/9/2022 11:44:00 AM, 12.2389612197876
5/9/2022 7:45:00 AM, 5/9/2022 11:45:00 AM, 12.9861717224121
5/9/2022 7:46:00 AM, 5/9/2022 11:46:00 AM, 9.74366283416748
5/9/2022 7:47:00 AM, 5/9/2022 11:47:00 AM, 11.1787710189819
5/9/2022 7:48:00 AM, 5/9/2022 11:48:00 AM, 11.1675548553467
5/9/2022 7:49:00 AM, 5/9/2022 11:49:00 AM, 11.4554834365845
5/9/2022 7:50:00 AM, 5/9/2022 11:50:00 AM, 12.8481512069702
5/9/2022 7:51:00 AM, 5/9/2022 11:51:00 AM, 14.0820589065552
5/9/2022 7:52:00 AM, 5/9/2022 11:52:00 AM, 13.3775053024292
5/9/2022 7:53:00 AM, 5/9/2022 11:53:00 AM, 13.9088697433472
5/9/2022 7:54:00 AM, 5/9/2022 11:54:00 AM, 16.0970211029053
5/9/2022 7:55:00 AM, 5/9/2022 11:55:00 AM, 13.8628759384155
5/9/2022 7:56:00 AM, 5/9/2022 11:56:00 AM, 13.5712728500366
5/9/2022 7:57:00 AM, 5/9/2022 11:57:00 AM, 14.2490797042847
5/9/2022 7:58:00 AM, 5/9/2022 11:58:00 AM, 13.9862432479858
5/9/2022 7:59:00 AM, 5/9/2022 11:59:00 AM, 12.9404430389404
5/9/2022 8:00:00 AM, 5/9/2022 12:00:00 PM, 10.9135904312134
5/9/2022 8:01:00 AM, 5/9/2022 12:01:00 PM, 13.2147960662842
5/9/2022 8:02:00 AM, 5/9/2022 12:02:00 PM, 12.1028470993042
5/9/2022 8:03:00 AM, 5/9/2022 12:03:00 PM, 9.95146751403809
5/9/2022 8:04:00 AM, 5/9/2022 12:04:00 PM, 9.55726909637451
5/9/2022 8:05:00 AM, 5/9/2022 12:05:00 PM, 9.66266918182373
5/9/2022 8:06:00 AM, 5/9/2022 12:06:00 PM, 10.4416904449463
5/9/2022 8:07:00 AM, 5/9/2022 12:07:00 PM, 11.6856880187988
5/9/2022 8:08:00 AM, 5/9/2022 12:08:00 PM, 9.61495971679687
5/9/2022 8:09:00 AM, 5/9/2022 12:09:00 PM, 9.66065216064453
5/9/2022 8:10:00 AM, 5/9/2022 12:10:00 PM, 10.8171653747559
5/9/2022 8:11:00 AM, 5/9/2022 12:11:00 PM, 12.0862140655518
5/9/2022 8:12:00 AM, 5/9/2022 12:12:00 PM, 11.5278902053833
5/9/2022 8:13:00 AM, 5/9/2022 12:13:00 PM, 10.9231662750244
5/9/2022 8:14:00 AM, 5/9/2022 12:14:00 PM, 10.1821603775024
5/9/2022 8:15:00 AM, 5/9/2022 12:15:00 PM, 9.1988697052002
5/9/2022 8:16:00 AM, 5/9/2022 12:16:00 PM, 8.71696758270264
5/9/2022 8:17:00 AM, 5/9/2022 12:17:00 PM, 8.28724956512451
5/9/2022 8:18:00 AM, 5/9/2022 12:18:00 PM, 6.90161895751953
5/9/2022 8:19:00 AM, 5/9/2022 12:19:00 PM, 7.56340503692627
5/9/2022 8:20:00 AM, 5/9/2022 12:20:00 PM, 8.22898387908936
5/9/2022 8:21:00 AM, 5/9/2022 12:21:00 PM, 8.25955390930176
5/9/2022 8:22:00 AM, 5/9/2022 12:22:00 PM, 8.7608470916748
5/9/2022 8:23:00 AM, 5/9/2022 12:23:00 PM, 8.30202388763428
5/9/2022 8:24:00 AM, 5/9/2022 12:24:00 PM, 8.07286548614502
5/9/2022 8:25:00 AM, 5/9/2022 12:25:00 PM, 8.48180484771729
5/9/2022 8:26:00 AM, 5/9/2022 12:26:00 PM, 8.15374279022217
5/9/2022 8:27:00 AM, 5/9/2022 12:27:00 PM, 8.73837089538574
5/9/2022 8:28:00 AM, 5/9/2022 12:28:00 PM, 8.48192024230957
5/9/2022 8:29:00 AM, 5/9/2022 12:29:00 PM, 7.76795530319214
5/9/2022 8:30:00 AM, 5/9/2022 12:30:00 PM, 7.45307016372681
5/9/2022 8:31:00 AM, 5/9/2022 12:31:00 PM, 7.65307474136353
5/9/2022 8:32:00 AM, 5/9/2022 12:32:00 PM, 7.1842737197876
5/9/2022 8:33:00 AM, 5/9/2022 12:33:00 PM, 6.95179557800293
5/9/2022 8:34:00 AM, 5/9/2022 12:34:00 PM, 6.86697387695312
5/9/2022 8:35:00 AM, 5/9/2022 12:35:00 PM, 8.03751945495605
5/9/2022 8:36:00 AM, 5/9/2022 12:36:00 PM, 9.01375579833984
5/9/2022 8:37:00 AM, 5/9/2022 12:37:00 PM, 8.63940811157227
5/9/2022 8:38:00 AM, 5/9/2022 12:38:00 PM, 9.03180313110352
5/9/2022 8:39:00 AM, 5/9/2022 12:39:00 PM, 9.06241035461426
5/9/2022 8:40:00 AM, 5/9/2022 12:40:00 PM, 9.06241035461426
5/9/2022 8:41:00 AM, 5/9/2022 12:41:00 PM, 9.51574325561523
5/9/2022 8:42:00 AM, 5/9/2022 12:42:00 PM, 10.256688117981
5/9/2022 8:43:00 AM, 5/9/2022 12:43:00 PM, 10.0689868927002
5/9/2022 8:44:00 AM, 5/9/2022 12:44:00 PM, 9.86563873291016
5/9/2022 8:45:00 AM, 5/9/2022 12:45:00 PM, 9.57861518859863
5/9/2022 8:46:00 AM, 5/9/2022 12:46:00 PM, 9.00279521942139
5/9/2022 8:47:00 AM, 5/9/2022 12:47:00 PM, 7.54644346237183
5/9/2022 8:48:00 AM, 5/9/2022 12:48:00 PM, 7.11559009552002
5/9/2022 8:49:00 AM, 5/9/2022 12:49:00 PM, 6.89937543869019
5/9/2022 8:50:00 AM, 5/9/2022 12:50:00 PM, 7.3366231918335
5/9/2022 8:51:00 AM, 5/9/2022 12:51:00 PM, 8.24595355987549
5/9/2022 8:52:00 AM, 5/9/2022 12:52:00 PM, 9.20309829711914
5/9/2022 8:53:00 AM, 5/9/2022 12:53:00 PM, 8.8197193145752
5/9/2022 8:54:00 AM, 5/9/2022 12:54:00 PM, 8.44694805145264
5/9/2022 8:55:00 AM, 5/9/2022 12:55:00 PM, 8.24790954589844
5/9/2022 8:56:00 AM, 5/9/2022 12:56:00 PM, 8.25367546081543
5/9/2022 8:57:00 AM, 5/9/2022 12:57:00 PM, 8.57092571258545
5/9/2022 8:58:00 AM, 5/9/2022 12:58:00 PM, 9.0321626663208
5/9/2022 8:59:00 AM, 5/9/2022 12:59:00 PM, 8.96252059936523
5/9/2022 9:00:00 AM, 5/9/2022 1:00:00 PM, 8.5745792388916
5/9/2022 9:01:00 AM, 5/9/2022 1:01:00 PM, 6.87087106704712
5/9/2022 9:02:00 AM, 5/9/2022 1:02:00 PM, 7.14314460754395
5/9/2022 9:03:00 AM, 5/9/2022 1:03:00 PM, 8.22200298309326
5/9/2022 9:04:00 AM, 5/9/2022 1:04:00 PM, 8.61486053466797
5/9/2022 9:05:00 AM, 5/9/2022 1:05:00 PM, 7.85788679122925
5/9/2022 9:06:00 AM, 5/9/2022 1:06:00 PM, 7.49202585220337
5/9/2022 9:07:00 AM, 5/9/2022 1:07:00 PM, 7.94690465927124
5/9/2022 9:08:00 AM, 5/9/2022 1:08:00 PM, 8.27416896820068
5/9/2022 9:09:00 AM, 5/9/2022 1:09:00 PM, 7.96051931381226
5/9/2022 9:10:00 AM, 5/9/2022 1:10:00 PM, 7.27789640426636
5/9/2022 9:11:00 AM, 5/9/2022 1:11:00 PM, 7.66528701782227
5/9/2022 9:12:00 AM, 5/9/2022 1:12:00 PM, 8.39756488800049
5/9/2022 9:13:00 AM, 5/9/2022 1:13:00 PM, 9.04101371765137
5/9/2022 9:14:00 AM, 5/9/2022 1:14:00 PM, 9.49614334106445
5/9/2022 9:15:00 AM, 5/9/2022 1:15:00 PM, 9.06483173370361
5/9/2022 9:16:00 AM, 5/9/2022 1:16:00 PM, 8.75362014770508
5/9/2022 9:17:00 AM, 5/9/2022 1:17:00 PM, 9.28217697143555
5/9/2022 9:18:00 AM, 5/9/2022 1:18:00 PM, 9.00425243377686
5/9/2022 9:19:00 AM, 5/9/2022 1:19:00 PM, 10.3071174621582
5/9/2022 9:20:00 AM, 5/9/2022 1:20:00 PM, 11.4405431747437
5/9/2022 9:21:00 AM, 5/9/2022 1:21:00 PM, 11.460090637207
5/9/2022 9:22:00 AM, 5/9/2022 1:22:00 PM, 10.7681512832642
5/9/2022 9:23:00 AM, 5/9/2022 1:23:00 PM, 10.422513961792
5/9/2022 9:24:00 AM, 5/9/2022 1:24:00 PM, 9.21298599243164
5/9/2022 9:25:00 AM, 5/9/2022 1:25:00 PM, 9.5311336517334
5/9/2022 9:26:00 AM, 5/9/2022 1:26:00 PM, 10.1746320724487
5/9/2022 9:27:00 AM, 5/9/2022 1:27:00 PM, 10.3825206756592
5/9/2022 9:28:00 AM, 5/9/2022 1:28:00 PM, 8.84869289398193
5/9/2022 9:29:00 AM, 5/9/2022 1:29:00 PM, 9.42921733856201
5/9/2022 9:30:00 AM, 5/9/2022 1:30:00 PM, 7.56481647491455
5/9/2022 9:31:00 AM, 5/9/2022 1:31:00 PM, 7.49446105957031
5/9/2022 9:32:00 AM, 5/9/2022 1:32:00 PM, 7.65271425247192
5/9/2022 9:33:00 AM, 5/9/2022 1:33:00 PM, 7.6654486656189
5/9/2022 9:34:00 AM, 5/9/2022 1:34:00 PM, 7.23806762695312
5/9/2022 9:35:00 AM, 5/9/2022 1:35:00 PM, 7.02076244354248
5/9/2022 9:36:00 AM, 5/9/2022 1:36:00 PM, 10.0356168746948
5/9/2022 9:37:00 AM, 5/9/2022 1:37:00 PM, 10.5340566635132
5/9/2022 9:38:00 AM, 5/9/2022 1:38:00 PM, 9.75014019012451
5/9/2022 9:39:00 AM, 5/9/2022 1:39:00 PM, 10.733323097229
5/9/2022 9:40:00 AM, 5/9/2022 1:40:00 PM, 10.8883953094482
5/9/2022 9:41:00 AM, 5/9/2022 1:41:00 PM, 10.8883953094482
5/9/2022 9:42:00 AM, 5/9/2022 1:42:00 PM, 10.3841514587402
5/9/2022 9:43:00 AM, 5/9/2022 1:43:00 PM, 9.90844249725342
5/9/2022 9:44:00 AM, 5/9/2022 1:44:00 PM, 9.04907608032227
5/9/2022 9:45:00 AM, 5/9/2022 1:45:00 PM, 8.30011177062988
5/9/2022 9:46:00 AM, 5/9/2022 1:46:00 PM, 7.92554473876953
5/9/2022 9:47:00 AM, 5/9/2022 1:47:00 PM, 7.58086585998535
5/9/2022 9:48:00 AM, 5/9/2022 1:48:00 PM, 6.71449136734009
5/9/2022 9:49:00 AM, 5/9/2022 1:49:00 PM, 5.31224822998047
5/9/2022 9:50:00 AM, 5/9/2022 1:50:00 PM, 7.02565050125122
5/9/2022 9:51:00 AM, 5/9/2022 1:51:00 PM, 6.58800554275513
5/9/2022 9:52:00 AM, 5/9/2022 1:52:00 PM, 5.44340133666992
5/9/2022 9:53:00 AM, 5/9/2022 1:53:00 PM, 4.51271533966064
5/9/2022 9:54:00 AM, 5/9/2022 1:54:00 PM, 4.64488649368286
5/9/2022 9:55:00 AM, 5/9/2022 1:55:00 PM, 5.11567449569702
5/9/2022 9:56:00 AM, 5/9/2022 1:56:00 PM, 6.02784109115601
5/9/2022 9:57:00 AM, 5/9/2022 1:57:00 PM, 6.1536979675293
5/9/2022 9:58:00 AM, 5/9/2022 1:58:00 PM, 6.84507894515991
5/9/2022 9:59:00 AM, 5/9/2022 1:59:00 PM, 7.14959526062012
5/9/2022 10:00:00 AM, 5/9/2022 2:00:00 PM, 8.99718189239502
5/9/2022 10:01:00 AM, 5/9/2022 2:01:00 PM, 8.74252319335938
5/9/2022 10:02:00 AM, 5/9/2022 2:02:00 PM, 8.91349411010742
5/9/2022 10:03:00 AM, 5/9/2022 2:03:00 PM, 9.44432926177979
5/9/2022 10:04:00 AM, 5/9/2022 2:04:00 PM, 9.25186347961426
5/9/2022 10:05:00 AM, 5/9/2022 2:05:00 PM, 9.22333717346191
5/9/2022 10:06:00 AM, 5/9/2022 2:06:00 PM, 10.0176811218262
5/9/2022 10:07:00 AM, 5/9/2022 2:07:00 PM, 9.04545402526855
5/9/2022 10:08:00 AM, 5/9/2022 2:08:00 PM, 7.20681476593018
5/9/2022 10:09:00 AM, 5/9/2022 2:09:00 PM, 6.55581331253052
5/9/2022 10:10:00 AM, 5/9/2022 2:10:00 PM, 7.80105686187744
5/9/2022 10:11:00 AM, 5/9/2022 2:11:00 PM, 11.1546964645386
5/9/2022 10:12:00 AM, 5/9/2022 2:12:00 PM, 11.4877481460571
5/9/2022 10:13:00 AM, 5/9/2022 2:13:00 PM, 9.10737895965576
5/9/2022 10:14:00 AM, 5/9/2022 2:14:00 PM, 9.23902702331543
5/9/2022 10:15:00 AM, 5/9/2022 2:15:00 PM, 8.61765956878662
5/9/2022 10:16:00 AM, 5/9/2022 2:16:00 PM, 7.62340593338013
5/9/2022 10:17:00 AM, 5/9/2022 2:17:00 PM, 8.18536853790283
5/9/2022 10:18:00 AM, 5/9/2022 2:18:00 PM, 8.5732946395874
5/9/2022 10:19:00 AM, 5/9/2022 2:19:00 PM, 8.0680513381958
5/9/2022 10:20:00 AM, 5/9/2022 2:20:00 PM, 5.98226642608643
5/9/2022 10:21:00 AM, 5/9/2022 2:21:00 PM, 8.47484493255615
5/9/2022 10:22:00 AM, 5/9/2022 2:22:00 PM, 14.0071964263916
5/9/2022 10:23:00 AM, 5/9/2022 2:23:00 PM, 8.84066963195801
5/9/2022 10:24:00 AM, 5/9/2022 2:24:00 PM, 7.56232309341431
5/9/2022 10:25:00 AM, 5/9/2022 2:25:00 PM, 7.6404857635498
5/9/2022 10:26:00 AM, 5/9/2022 2:26:00 PM, 6.3493480682373
5/9/2022 10:27:00 AM, 5/9/2022 2:27:00 PM, 6.46735906600952
5/9/2022 10:28:00 AM, 5/9/2022 2:28:00 PM, 6.77841138839722
5/9/2022 10:29:00 AM, 5/9/2022 2:29:00 PM, 11.5479307174683
5/9/2022 10:30:00 AM, 5/9/2022 2:30:00 PM, 10.5395679473877
5/9/2022 10:31:00 AM, 5/9/2022 2:31:00 PM, 10.7977142333984
5/9/2022 10:32:00 AM, 5/9/2022 2:32:00 PM, 10.3354959487915
5/9/2022 10:33:00 AM, 5/9/2022 2:33:00 PM, 11.032865524292
5/9/2022 10:34:00 AM, 5/9/2022 2:34:00 PM, 10.817253112793
5/9/2022 10:35:00 AM, 5/9/2022 2:35:00 PM, 11.1781606674194
5/9/2022 10:36:00 AM, 5/9/2022 2:36:00 PM, 7.94281005859375
5/9/2022 10:37:00 AM, 5/9/2022 2:37:00 PM, 8.39938831329346
5/9/2022 10:38:00 AM, 5/9/2022 2:38:00 PM, 9.21485805511475
5/9/2022 10:39:00 AM, 5/9/2022 2:39:00 PM, 9.5509204864502
5/9/2022 10:40:00 AM, 5/9/2022 2:40:00 PM, 9.8921594619751
5/9/2022 10:41:00 AM, 5/9/2022 2:41:00 PM, 10.2510299682617
5/9/2022 10:42:00 AM, 5/9/2022 2:42:00 PM, 10.2510299682617
5/9/2022 10:43:00 AM, 5/9/2022 2:43:00 PM, 10.2335424423218
5/9/2022 10:44:00 AM, 5/9/2022 2:44:00 PM, 9.33872127532959
5/9/2022 10:45:00 AM, 5/9/2022 2:45:00 PM, 9.63482761383057
5/9/2022 10:46:00 AM, 5/9/2022 2:46:00 PM, 8.88136291503906
5/9/2022 10:47:00 AM, 5/9/2022 2:47:00 PM, 8.3119421005249
5/9/2022 10:48:00 AM, 5/9/2022 2:48:00 PM, 7.64569139480591
5/9/2022 10:49:00 AM, 5/9/2022 2:49:00 PM, 7.44306993484497
5/9/2022 10:50:00 AM, 5/9/2022 2:50:00 PM, 6.78551149368286
5/9/2022 10:51:00 AM, 5/9/2022 2:51:00 PM, 6.5390453338623
5/9/2022 10:52:00 AM, 5/9/2022 2:52:00 PM, 7.08611488342285
5/9/2022 10:53:00 AM, 5/9/2022 2:53:00 PM, 7.22853469848633
5/9/2022 10:54:00 AM, 5/9/2022 2:54:00 PM, 5.43748998641968
5/9/2022 10:55:00 AM, 5/9/2022 2:55:00 PM, 5.63356924057007
5/9/2022 10:56:00 AM, 5/9/2022 2:56:00 PM, 5.07095527648926
5/9/2022 10:57:00 AM, 5/9/2022 2:57:00 PM, 4.6241307258606
5/9/2022 10:58:00 AM, 5/9/2022 2:58:00 PM, 4.9874906539917
5/9/2022 10:59:00 AM, 5/9/2022 2:59:00 PM, 5.3813591003418
5/9/2022 11:00:00 AM, 5/9/2022 3:00:00 PM, 5.37898015975952
5/9/2022 11:01:00 AM, 5/9/2022 3:01:00 PM, 5.51836538314819
5/9/2022 11:02:00 AM, 5/9/2022 3:02:00 PM, 4.84293603897095
5/9/2022 11:03:00 AM, 5/9/2022 3:03:00 PM, 4.75200366973877
5/9/2022 11:04:00 AM, 5/9/2022 3:04:00 PM, 5.13073825836182
5/9/2022 11:05:00 AM, 5/9/2022 3:05:00 PM, 7.06118106842041
5/9/2022 11:06:00 AM, 5/9/2022 3:06:00 PM, 7.71436500549316
5/9/2022 11:07:00 AM, 5/9/2022 3:07:00 PM, 8.53432655334473
5/9/2022 11:08:00 AM, 5/9/2022 3:08:00 PM, 7.72392082214355
5/9/2022 11:09:00 AM, 5/9/2022 3:09:00 PM, 5.88027667999268
5/9/2022 11:10:00 AM, 5/9/2022 3:10:00 PM, 4.96228551864624
5/9/2022 11:11:00 AM, 5/9/2022 3:11:00 PM, 5.52165222167969
5/9/2022 11:12:00 AM, 5/9/2022 3:12:00 PM, 7.13499593734741
5/9/2022 11:13:00 AM, 5/9/2022 3:13:00 PM, 11.7336483001709
5/9/2022 11:14:00 AM, 5/9/2022 3:14:00 PM, 8.77233791351318
5/9/2022 11:15:00 AM, 5/9/2022 3:15:00 PM, 6.90447187423706
5/9/2022 11:16:00 AM, 5/9/2022 3:16:00 PM, 6.79113817214966
5/9/2022 11:17:00 AM, 5/9/2022 3:17:00 PM, 5.16710758209229
5/9/2022 11:18:00 AM, 5/9/2022 3:18:00 PM, 4.01857805252075
5/9/2022 11:19:00 AM, 5/9/2022 3:19:00 PM, 4.00086736679077
5/9/2022 11:20:00 AM, 5/9/2022 3:20:00 PM, 4.21962833404541
5/9/2022 11:21:00 AM, 5/9/2022 3:21:00 PM, 4.9272632598877
5/9/2022 11:22:00 AM, 5/9/2022 3:22:00 PM, 5.33252286911011
5/9/2022 11:23:00 AM, 5/9/2022 3:23:00 PM, 5.60597324371338
5/9/2022 11:24:00 AM, 5/9/2022 3:24:00 PM, 7.80556344985962
5/9/2022 11:25:00 AM, 5/9/2022 3:25:00 PM, 7.91083717346191
5/9/2022 11:26:00 AM, 5/9/2022 3:26:00 PM, 5.40617799758911
5/9/2022 11:27:00 AM, 5/9/2022 3:27:00 PM, 8.18006420135498
5/9/2022 11:28:00 AM, 5/9/2022 3:28:00 PM, 8.27099132537842
5/9/2022 11:29:00 AM, 5/9/2022 3:29:00 PM, 10.7474699020386
5/9/2022 11:30:00 AM, 5/9/2022 3:30:00 PM, 11.9804821014404
5/9/2022 11:31:00 AM, 5/9/2022 3:31:00 PM, 10.513650894165
5/9/2022 11:32:00 AM, 5/9/2022 3:32:00 PM, 9.69802379608154
5/9/2022 11:33:00 AM, 5/9/2022 3:33:00 PM, 9.53271961212158
5/9/2022 11:34:00 AM, 5/9/2022 3:34:00 PM, 11.2429285049438
5/9/2022 11:35:00 AM, 5/9/2022 3:35:00 PM, 11.7236967086792
5/9/2022 11:36:00 AM, 5/9/2022 3:36:00 PM, 9.98541259765625
5/9/2022 11:37:00 AM, 5/9/2022 3:37:00 PM, 10.7188367843628
5/9/2022 11:38:00 AM, 5/9/2022 3:38:00 PM, 9.99320507049561
5/9/2022 11:39:00 AM, 5/9/2022 3:39:00 PM, 9.89381122589111
5/9/2022 11:40:00 AM, 5/9/2022 3:40:00 PM, 9.70838165283203
5/9/2022 11:41:00 AM, 5/9/2022 3:41:00 PM, 9.23224830627441
5/9/2022 11:42:00 AM, 5/9/2022 3:42:00 PM, 9.12554931640625
5/9/2022 11:43:00 AM, 5/9/2022 3:43:00 PM, 9.12554931640625
5/9/2022 11:44:00 AM, 5/9/2022 3:44:00 PM, 8.63178730010986
5/9/2022 11:45:00 AM, 5/9/2022 3:45:00 PM, 8.00410747528076
5/9/2022 11:46:00 AM, 5/9/2022 3:46:00 PM, 8.82177543640137
5/9/2022 11:47:00 AM, 5/9/2022 3:47:00 PM, 8.41929626464844
5/9/2022 11:48:00 AM, 5/9/2022 3:48:00 PM, 9.5858736038208
5/9/2022 11:49:00 AM, 5/9/2022 3:49:00 PM, 9.32695484161377
5/9/2022 11:50:00 AM, 5/9/2022 3:50:00 PM, 9.84737777709961
5/9/2022 11:51:00 AM, 5/9/2022 3:51:00 PM, 7.86659622192383
5/9/2022 11:52:00 AM, 5/9/2022 3:52:00 PM, 8.6240406036377
5/9/2022 11:53:00 AM, 5/9/2022 3:53:00 PM, 8.59960842132568
5/9/2022 11:54:00 AM, 5/9/2022 3:54:00 PM, 8.44411468505859
5/9/2022 11:55:00 AM, 5/9/2022 3:55:00 PM, 8.16291332244873
5/9/2022 11:56:00 AM, 5/9/2022 3:56:00 PM, 8.84505081176758
5/9/2022 11:57:00 AM, 5/9/2022 3:57:00 PM, 9.1106481552124
5/9/2022 11:58:00 AM, 5/9/2022 3:58:00 PM, 8.11273574829102
5/9/2022 11:59:00 AM, 5/9/2022 3:59:00 PM, 8.27895832061768
5/9/2022 12:00:00 PM, 5/9/2022 4:00:00 PM, 9.49842834472656
5/9/2022 12:01:00 PM, 5/9/2022 4:01:00 PM, 10.4865045547485
5/9/2022 12:02:00 PM, 5/9/2022 4:02:00 PM, 8.4447021484375
5/9/2022 12:03:00 PM, 5/9/2022 4:03:00 PM, 7.18926620483398
5/9/2022 12:04:00 PM, 5/9/2022 4:04:00 PM, 8.46913146972656
5/9/2022 12:05:00 PM, 5/9/2022 4:05:00 PM, 9.37469005584717
5/9/2022 12:06:00 PM, 5/9/2022 4:06:00 PM, 7.22599935531616
5/9/2022 12:07:00 PM, 5/9/2022 4:07:00 PM, 7.8748197555542
5/9/2022 12:08:00 PM, 5/9/2022 4:08:00 PM, 8.39382362365723
5/9/2022 12:09:00 PM, 5/9/2022 4:09:00 PM, 8.4189510345459
5/9/2022 12:10:00 PM, 5/9/2022 4:10:00 PM, 8.28449630737305
5/9/2022 12:11:00 PM, 5/9/2022 4:11:00 PM, 7.93201494216919
5/9/2022 12:12:00 PM, 5/9/2022 4:12:00 PM, 8.23427486419678
5/9/2022 12:13:00 PM, 5/9/2022 4:13:00 PM, 30.8406562805176
5/9/2022 12:14:00 PM, 5/9/2022 4:14:00 PM, 16.3977718353271
5/9/2022 12:15:00 PM, 5/9/2022 4:15:00 PM, 8.62850189208984
5/9/2022 12:16:00 PM, 5/9/2022 4:16:00 PM, 8.829833984375
5/9/2022 12:17:00 PM, 5/9/2022 4:17:00 PM, 8.06836318969727
5/9/2022 12:18:00 PM, 5/9/2022 4:18:00 PM, 8.05158519744873
5/9/2022 12:19:00 PM, 5/9/2022 4:19:00 PM, 8.44066429138184
5/9/2022 12:20:00 PM, 5/9/2022 4:20:00 PM, 6.97143268585205
5/9/2022 12:21:00 PM, 5/9/2022 4:21:00 PM, 6.84212303161621
5/9/2022 12:22:00 PM, 5/9/2022 4:22:00 PM, 5.94248056411743
5/9/2022 12:23:00 PM, 5/9/2022 4:23:00 PM, 7.21439504623413
5/9/2022 12:24:00 PM, 5/9/2022 4:24:00 PM, 7.82194757461548
5/9/2022 12:25:00 PM, 5/9/2022 4:25:00 PM, 8.45028018951416
5/9/2022 12:26:00 PM, 5/9/2022 4:26:00 PM, 8.1626033782959
5/9/2022 12:27:00 PM, 5/9/2022 4:27:00 PM, 8.82108116149902
5/9/2022 12:28:00 PM, 5/9/2022 4:28:00 PM, 9.26223850250244
5/9/2022 12:29:00 PM, 5/9/2022 4:29:00 PM, 9.51062965393066
5/9/2022 12:30:00 PM, 5/9/2022 4:30:00 PM, 6.91881942749023
5/9/2022 12:31:00 PM, 5/9/2022 4:31:00 PM, 7.05861473083496
5/9/2022 12:32:00 PM, 5/9/2022 4:32:00 PM, 7.05162668228149
5/9/2022 12:33:00 PM, 5/9/2022 4:33:00 PM, 7.25337171554565
5/9/2022 12:34:00 PM, 5/9/2022 4:34:00 PM, 8.14787483215332
5/9/2022 12:35:00 PM, 5/9/2022 4:35:00 PM, 7.96236228942871
5/9/2022 12:36:00 PM, 5/9/2022 4:36:00 PM, 8.16612720489502
5/9/2022 12:37:00 PM, 5/9/2022 4:37:00 PM, 8.98939895629883
5/9/2022 12:38:00 PM, 5/9/2022 4:38:00 PM, 9.44726181030273
5/9/2022 12:39:00 PM, 5/9/2022 4:39:00 PM, 9.50005626678467
5/9/2022 12:40:00 PM, 5/9/2022 4:40:00 PM, 9.5930290222168
5/9/2022 12:41:00 PM, 5/9/2022 4:41:00 PM, 9.65210151672363
5/9/2022 12:42:00 PM, 5/9/2022 4:42:00 PM, 9.32532596588135
5/9/2022 12:43:00 PM, 5/9/2022 4:43:00 PM, 8.75626945495605
5/9/2022 12:44:00 PM, 5/9/2022 4:44:00 PM, 8.75626945495605
5/9/2022 12:45:00 PM, 5/9/2022 4:45:00 PM, 8.04366397857666
5/9/2022 12:46:00 PM, 5/9/2022 4:46:00 PM, 7.5957179069519
5/9/2022 12:47:00 PM, 5/9/2022 4:47:00 PM, 7.64888334274292
5/9/2022 12:48:00 PM, 5/9/2022 4:48:00 PM, 8.8262186050415
5/9/2022 12:49:00 PM, 5/9/2022 4:49:00 PM, 10.8303937911987
5/9/2022 12:50:00 PM, 5/9/2022 4:50:00 PM, 8.30487251281738
5/9/2022 12:51:00 PM, 5/9/2022 4:51:00 PM, 8.91062164306641
5/9/2022 12:52:00 PM, 5/9/2022 4:52:00 PM, 9.63916397094727
5/9/2022 12:53:00 PM, 5/9/2022 4:53:00 PM, 9.18685436248779
5/9/2022 12:54:00 PM, 5/9/2022 4:54:00 PM, 8.90834999084473
5/9/2022 12:55:00 PM, 5/9/2022 4:55:00 PM, 8.36556053161621
5/9/2022 12:56:00 PM, 5/9/2022 4:56:00 PM, 9.32461547851562
5/9/2022 12:57:00 PM, 5/9/2022 4:57:00 PM, 9.093017578125
5/9/2022 12:58:00 PM, 5/9/2022 4:58:00 PM, 8.74189567565918
5/9/2022 12:59:00 PM, 5/9/2022 4:59:00 PM, 9.35897541046143
5/9/2022 1:00:00 PM, 5/9/2022 5:00:00 PM, 8.85809516906738
5/9/2022 1:01:00 PM, 5/9/2022 5:01:00 PM, 8.42113304138184
5/9/2022 1:02:00 PM, 5/9/2022 5:02:00 PM, 9.29028129577637
5/9/2022 1:03:00 PM, 5/9/2022 5:03:00 PM, 10.8771934509277
5/9/2022 1:04:00 PM, 5/9/2022 5:04:00 PM, 11.828314781189
5/9/2022 1:05:00 PM, 5/9/2022 5:05:00 PM, 13.1628303527832
5/9/2022 1:06:00 PM, 5/9/2022 5:06:00 PM, 12.273868560791
5/9/2022 1:07:00 PM, 5/9/2022 5:07:00 PM, 10.4055271148682
5/9/2022 1:08:00 PM, 5/9/2022 5:08:00 PM, 12.3443393707275
5/9/2022 1:09:00 PM, 5/9/2022 5:09:00 PM, 7.61163854598999
5/9/2022 1:10:00 PM, 5/9/2022 5:10:00 PM, 7.8600058555603
5/9/2022 1:11:00 PM, 5/9/2022 5:11:00 PM, 7.50473642349243
5/9/2022 1:12:00 PM, 5/9/2022 5:12:00 PM, 6.30456495285034
5/9/2022 1:13:00 PM, 5/9/2022 5:13:00 PM, 7.06201553344727
5/9/2022 1:14:00 PM, 5/9/2022 5:14:00 PM, 8.49181747436523
5/9/2022 1:15:00 PM, 5/9/2022 5:15:00 PM, 9.06519508361816
5/9/2022 1:16:00 PM, 5/9/2022 5:16:00 PM, 9.55441379547119
5/9/2022 1:17:00 PM, 5/9/2022 5:17:00 PM, 9.73816776275635
5/9/2022 1:18:00 PM, 5/9/2022 5:18:00 PM, 8.07643604278564
5/9/2022 1:19:00 PM, 5/9/2022 5:19:00 PM, 8.43599987030029
5/9/2022 1:20:00 PM, 5/9/2022 5:20:00 PM, 8.88836574554443
5/9/2022 1:21:00 PM, 5/9/2022 5:21:00 PM, 9.43739795684814
5/9/2022 1:22:00 PM, 5/9/2022 5:22:00 PM, 9.44723129272461
5/9/2022 1:23:00 PM, 5/9/2022 5:23:00 PM, 8.2076416015625
5/9/2022 1:24:00 PM, 5/9/2022 5:24:00 PM, 7.72289180755615
5/9/2022 1:25:00 PM, 5/9/2022 5:25:00 PM, 6.86130523681641
5/9/2022 1:26:00 PM, 5/9/2022 5:26:00 PM, 6.65104341506958
5/9/2022 1:27:00 PM, 5/9/2022 5:27:00 PM, 6.69553136825562
5/9/2022 1:28:00 PM, 5/9/2022 5:28:00 PM, 7.06439781188965
5/9/2022 1:29:00 PM, 5/9/2022 5:29:00 PM, 6.40085649490356
5/9/2022 1:30:00 PM, 5/9/2022 5:30:00 PM, 6.15573978424072
5/9/2022 1:31:00 PM, 5/9/2022 5:31:00 PM, 6.54839563369751
5/9/2022 1:32:00 PM, 5/9/2022 5:32:00 PM, 7.67102479934692
5/9/2022 1:33:00 PM, 5/9/2022 5:33:00 PM, 7.86638116836548
5/9/2022 1:34:00 PM, 5/9/2022 5:34:00 PM, 8.30797481536865
5/9/2022 1:35:00 PM, 5/9/2022 5:35:00 PM, 9.19998359680176
5/9/2022 1:36:00 PM, 5/9/2022 5:36:00 PM, 9.96777248382568
5/9/2022 1:37:00 PM, 5/9/2022 5:37:00 PM, 9.22866153717041
5/9/2022 1:38:00 PM, 5/9/2022 5:38:00 PM, 8.08648872375488
5/9/2022 1:39:00 PM, 5/9/2022 5:39:00 PM, 6.43272256851196
5/9/2022 1:40:00 PM, 5/9/2022 5:40:00 PM, 6.37638807296753
5/9/2022 1:41:00 PM, 5/9/2022 5:41:00 PM, 7.0703182220459
5/9/2022 1:42:00 PM, 5/9/2022 5:42:00 PM, 7.16184520721436
5/9/2022 1:43:00 PM, 5/9/2022 5:43:00 PM, 6.52329015731812
5/9/2022 1:44:00 PM, 5/9/2022 5:44:00 PM, 7.03157377243042
5/9/2022 1:45:00 PM, 5/9/2022 5:45:00 PM, 7.03157377243042
5/9/2022 1:46:00 PM, 5/9/2022 5:46:00 PM, 8.42216205596924
5/9/2022 1:47:00 PM, 5/9/2022 5:47:00 PM, 15.1335172653198
5/9/2022 1:48:00 PM, 5/9/2022 5:48:00 PM, 9.64837646484375
5/9/2022 1:49:00 PM, 5/9/2022 5:49:00 PM, 8.87501049041748
5/9/2022 1:50:00 PM, 5/9/2022 5:50:00 PM, 9.20292949676514
5/9/2022 1:51:00 PM, 5/9/2022 5:51:00 PM, 9.5409517288208
5/9/2022 1:52:00 PM, 5/9/2022 5:52:00 PM, 8.87414073944092
5/9/2022 1:53:00 PM, 5/9/2022 5:53:00 PM, 7.0830659866333
5/9/2022 1:54:00 PM, 5/9/2022 5:54:00 PM, 11.9891405105591
5/9/2022 1:55:00 PM, 5/9/2022 5:55:00 PM, 8.77957916259766
5/9/2022 1:56:00 PM, 5/9/2022 5:56:00 PM, 9.13657665252686
5/9/2022 1:57:00 PM, 5/9/2022 5:57:00 PM, 8.47264766693115
5/9/2022 1:58:00 PM, 5/9/2022 5:58:00 PM, 7.41455221176147
5/9/2022 1:59:00 PM, 5/9/2022 5:59:00 PM, 6.68695783615112
5/9/2022 2:00:00 PM, 5/9/2022 6:00:00 PM, 7.20104122161865
5/9/2022 2:01:00 PM, 5/9/2022 6:01:00 PM, 6.4743332862854
5/9/2022 2:02:00 PM, 5/9/2022 6:02:00 PM, 7.88315725326538
5/9/2022 2:03:00 PM, 5/9/2022 6:03:00 PM, 8.18984699249268
5/9/2022 2:04:00 PM, 5/9/2022 6:04:00 PM, 8.55217361450195
5/9/2022 2:05:00 PM, 5/9/2022 6:05:00 PM, 8.8599853515625
5/9/2022 2:06:00 PM, 5/9/2022 6:06:00 PM, 9.4146203994751
5/9/2022 2:07:00 PM, 5/9/2022 6:07:00 PM, 8.21334552764893
5/9/2022 2:08:00 PM, 5/9/2022 6:08:00 PM, 8.20534801483154
5/9/2022 2:09:00 PM, 5/9/2022 6:09:00 PM, 7.57834243774414
5/9/2022 2:10:00 PM, 5/9/2022 6:10:00 PM, 6.79473686218262
5/9/2022 2:11:00 PM, 5/9/2022 6:11:00 PM, 6.12160301208496
5/9/2022 2:12:00 PM, 5/9/2022 6:12:00 PM, 6.00672197341919
5/9/2022 2:13:00 PM, 5/9/2022 6:13:00 PM, 6.4138879776001
5/9/2022 2:14:00 PM, 5/9/2022 6:14:00 PM, 5.89320611953735
5/9/2022 2:15:00 PM, 5/9/2022 6:15:00 PM, 5.19027948379517
5/9/2022 2:16:00 PM, 5/9/2022 6:16:00 PM, 5.38468456268311
5/9/2022 2:17:00 PM, 5/9/2022 6:17:00 PM, 6.08570337295532
5/9/2022 2:18:00 PM, 5/9/2022 6:18:00 PM, 6.39498472213745
5/9/2022 2:19:00 PM, 5/9/2022 6:19:00 PM, 6.93411016464233
5/9/2022 2:20:00 PM, 5/9/2022 6:20:00 PM, 9.48692989349365
5/9/2022 2:21:00 PM, 5/9/2022 6:21:00 PM, 8.36220264434814
5/9/2022 2:22:00 PM, 5/9/2022 6:22:00 PM, 9.0825891494751
5/9/2022 2:23:00 PM, 5/9/2022 6:23:00 PM, 7.66761589050293
5/9/2022 2:24:00 PM, 5/9/2022 6:24:00 PM, 7.16258859634399
5/9/2022 2:25:00 PM, 5/9/2022 6:25:00 PM, 5.97032785415649
5/9/2022 2:26:00 PM, 5/9/2022 6:26:00 PM, 5.6474289894104
5/9/2022 2:27:00 PM, 5/9/2022 6:27:00 PM, 5.53283071517944
5/9/2022 2:28:00 PM, 5/9/2022 6:28:00 PM, 5.82927513122559
5/9/2022 2:29:00 PM, 5/9/2022 6:29:00 PM, 6.22092866897583
5/9/2022 2:30:00 PM, 5/9/2022 6:30:00 PM, 7.10434246063232
5/9/2022 2:31:00 PM, 5/9/2022 6:31:00 PM, 6.80479192733765
5/9/2022 2:32:00 PM, 5/9/2022 6:32:00 PM, 5.51786470413208
5/9/2022 2:33:00 PM, 5/9/2022 6:33:00 PM, 6.21170234680176
5/9/2022 2:34:00 PM, 5/9/2022 6:34:00 PM, 6.72567987442017
5/9/2022 2:35:00 PM, 5/9/2022 6:35:00 PM, 6.57115793228149
5/9/2022 2:36:00 PM, 5/9/2022 6:36:00 PM, 5.58828783035278
5/9/2022 2:37:00 PM, 5/9/2022 6:37:00 PM, 5.90724229812622
5/9/2022 2:38:00 PM, 5/9/2022 6:38:00 PM, 7.01107549667358
5/9/2022 2:39:00 PM, 5/9/2022 6:39:00 PM, 7.04093933105469
5/9/2022 2:40:00 PM, 5/9/2022 6:40:00 PM, 7.13605213165283
5/9/2022 2:41:00 PM, 5/9/2022 6:41:00 PM, 7.18051958084106
5/9/2022 2:42:00 PM, 5/9/2022 6:42:00 PM, 7.44019746780396
5/9/2022 2:43:00 PM, 5/9/2022 6:43:00 PM, 6.68719720840454
5/9/2022 2:44:00 PM, 5/9/2022 6:44:00 PM, 6.19139242172241
5/9/2022 2:45:00 PM, 5/9/2022 6:45:00 PM, 5.97414016723633
5/9/2022 2:46:00 PM, 5/9/2022 6:46:00 PM, 5.97414016723633
5/9/2022 2:47:00 PM, 5/9/2022 6:47:00 PM, 6.01441049575806
5/9/2022 2:48:00 PM, 5/9/2022 6:48:00 PM, 6.35830640792847
5/9/2022 2:49:00 PM, 5/9/2022 6:49:00 PM, 5.79170942306519
5/9/2022 2:50:00 PM, 5/9/2022 6:50:00 PM, 6.45042514801025
5/9/2022 2:51:00 PM, 5/9/2022 6:51:00 PM, 4.90119552612305
5/9/2022 2:52:00 PM, 5/9/2022 6:52:00 PM, 4.71466541290283
5/9/2022 2:53:00 PM, 5/9/2022 6:53:00 PM, 4.83990383148193
5/9/2022 2:54:00 PM, 5/9/2022 6:54:00 PM, 4.64885425567627
5/9/2022 2:55:00 PM, 5/9/2022 6:55:00 PM, 4.94013452529907
5/9/2022 2:56:00 PM, 5/9/2022 6:56:00 PM, 4.6914758682251
5/9/2022 2:57:00 PM, 5/9/2022 6:57:00 PM, 5.04121255874634
5/9/2022 2:58:00 PM, 5/9/2022 6:58:00 PM, 6.08595085144043
5/9/2022 2:59:00 PM, 5/9/2022 6:59:00 PM, 6.35834074020386
5/9/2022 3:00:00 PM, 5/9/2022 7:00:00 PM, 6.05257654190063
5/9/2022 3:01:00 PM, 5/9/2022 7:01:00 PM, 5.73594093322754
5/9/2022 3:02:00 PM, 5/9/2022 7:02:00 PM, 5.98116111755371
5/9/2022 3:03:00 PM, 5/9/2022 7:03:00 PM, 6.05620193481445
5/9/2022 3:04:00 PM, 5/9/2022 7:04:00 PM, 5.43871688842773
5/9/2022 3:05:00 PM, 5/9/2022 7:05:00 PM, 5.27486562728882
5/9/2022 3:06:00 PM, 5/9/2022 7:06:00 PM, 5.17083024978638
5/9/2022 3:07:00 PM, 5/9/2022 7:07:00 PM, 4.07538557052612
5/9/2022 3:08:00 PM, 5/9/2022 7:08:00 PM, 4.26442909240723
5/9/2022 3:09:00 PM, 5/9/2022 7:09:00 PM, 4.56142854690552
5/9/2022 3:10:00 PM, 5/9/2022 7:10:00 PM, 4.84337329864502
5/9/2022 3:11:00 PM, 5/9/2022 7:11:00 PM, 5.2994122505188
5/9/2022 3:12:00 PM, 5/9/2022 7:12:00 PM, 5.56158924102783
5/9/2022 3:13:00 PM, 5/9/2022 7:13:00 PM, 6.29953956604004
5/9/2022 3:14:00 PM, 5/9/2022 7:14:00 PM, 6.88245439529419
5/9/2022 3:15:00 PM, 5/9/2022 7:15:00 PM, 5.63812875747681
5/9/2022 3:16:00 PM, 5/9/2022 7:16:00 PM, 6.83317613601685
5/9/2022 3:17:00 PM, 5/9/2022 7:17:00 PM, 6.66866016387939
5/9/2022 3:18:00 PM, 5/9/2022 7:18:00 PM, 6.92087459564209
5/9/2022 3:19:00 PM, 5/9/2022 7:19:00 PM, 6.09917783737183
5/9/2022 3:20:00 PM, 5/9/2022 7:20:00 PM, 5.94992399215698
5/9/2022 3:21:00 PM, 5/9/2022 7:21:00 PM, 6.27698755264282
5/9/2022 3:22:00 PM, 5/9/2022 7:22:00 PM, 4.95777893066406
5/9/2022 3:23:00 PM, 5/9/2022 7:23:00 PM, 5.40939664840698
5/9/2022 3:24:00 PM, 5/9/2022 7:24:00 PM, 5.21337795257568
5/9/2022 3:25:00 PM, 5/9/2022 7:25:00 PM, 5.43403244018555
5/9/2022 3:26:00 PM, 5/9/2022 7:26:00 PM, 4.90994453430176
5/9/2022 3:27:00 PM, 5/9/2022 7:27:00 PM, 5.19005441665649
5/9/2022 3:28:00 PM, 5/9/2022 7:28:00 PM, 6.80794286727905
5/9/2022 3:29:00 PM, 5/9/2022 7:29:00 PM, 7.48648262023926
5/9/2022 3:30:00 PM, 5/9/2022 7:30:00 PM, 7.77127408981323
5/9/2022 3:31:00 PM, 5/9/2022 7:31:00 PM, 9.45603370666504
5/9/2022 3:32:00 PM, 5/9/2022 7:32:00 PM, 7.27700853347778
5/9/2022 3:33:00 PM, 5/9/2022 7:33:00 PM, 7.02834129333496
5/9/2022 3:34:00 PM, 5/9/2022 7:34:00 PM, 7.62957859039307
5/9/2022 3:35:00 PM, 5/9/2022 7:35:00 PM, 8.31042385101318
5/9/2022 3:36:00 PM, 5/9/2022 7:36:00 PM, 8.80625629425049
5/9/2022 3:37:00 PM, 5/9/2022 7:37:00 PM, 7.82741165161133
5/9/2022 3:38:00 PM, 5/9/2022 7:38:00 PM, 7.90748453140259
5/9/2022 3:39:00 PM, 5/9/2022 7:39:00 PM, 8.57560157775879
5/9/2022 3:40:00 PM, 5/9/2022 7:40:00 PM, 8.90237236022949
5/9/2022 3:41:00 PM, 5/9/2022 7:41:00 PM, 8.70886325836182
5/9/2022 3:42:00 PM, 5/9/2022 7:42:00 PM, 8.65663433074951
5/9/2022 3:43:00 PM, 5/9/2022 7:43:00 PM, 8.07412147521973
5/9/2022 3:44:00 PM, 5/9/2022 7:44:00 PM, 7.47382879257202
5/9/2022 3:45:00 PM, 5/9/2022 7:45:00 PM, 7.60355949401855
5/9/2022 3:46:00 PM, 5/9/2022 7:46:00 PM, 7.15060472488403
5/9/2022 3:47:00 PM, 5/9/2022 7:47:00 PM, 7.15060472488403
5/9/2022 3:48:00 PM, 5/9/2022 7:48:00 PM, 7.12678480148315
5/9/2022 3:49:00 PM, 5/9/2022 7:49:00 PM, 7.60757780075073
5/9/2022 3:50:00 PM, 5/9/2022 7:50:00 PM, 8.31621742248535
5/9/2022 3:51:00 PM, 5/9/2022 7:51:00 PM, 8.26077270507813
5/9/2022 3:52:00 PM, 5/9/2022 7:52:00 PM, 7.70372915267944
5/9/2022 3:53:00 PM, 5/9/2022 7:53:00 PM, 7.12643432617187
5/9/2022 3:54:00 PM, 5/9/2022 7:54:00 PM, 6.69117975234985
5/9/2022 3:55:00 PM, 5/9/2022 7:55:00 PM, 6.41760873794556
5/9/2022 3:56:00 PM, 5/9/2022 7:56:00 PM, 6.18997812271118
5/9/2022 3:57:00 PM, 5/9/2022 7:57:00 PM, 5.4019341468811
5/9/2022 3:58:00 PM, 5/9/2022 7:58:00 PM, 5.93299388885498
5/9/2022 3:59:00 PM, 5/9/2022 7:59:00 PM, 7.4171314239502
5/9/2022 4:00:00 PM, 5/9/2022 8:00:00 PM, 6.77885007858276
5/9/2022 4:01:00 PM, 5/9/2022 8:01:00 PM, 6.36370801925659
5/9/2022 4:02:00 PM, 5/9/2022 8:02:00 PM, 6.8768949508667
5/9/2022 4:03:00 PM, 5/9/2022 8:03:00 PM, 7.86296367645264
5/9/2022 4:04:00 PM, 5/9/2022 8:04:00 PM, 7.31706762313843
5/9/2022 4:05:00 PM, 5/9/2022 8:05:00 PM, 6.2319540977478
5/9/2022 4:06:00 PM, 5/9/2022 8:06:00 PM, 6.51757144927979
5/9/2022 4:07:00 PM, 5/9/2022 8:07:00 PM, 6.92564630508423
5/9/2022 4:08:00 PM, 5/9/2022 8:08:00 PM, 7.03109216690063
5/9/2022 4:09:00 PM, 5/9/2022 8:09:00 PM, 8.482008934021
5/9/2022 4:10:00 PM, 5/9/2022 8:10:00 PM, 9.33728790283203
5/9/2022 4:11:00 PM, 5/9/2022 8:11:00 PM, 8.43196964263916
5/9/2022 4:12:00 PM, 5/9/2022 8:12:00 PM, 7.87931060791016
5/9/2022 4:13:00 PM, 5/9/2022 8:13:00 PM, 7.90762996673584
5/9/2022 4:14:00 PM, 5/9/2022 8:14:00 PM, 6.71426296234131
5/9/2022 4:15:00 PM, 5/9/2022 8:15:00 PM, 6.56476402282715
5/9/2022 4:16:00 PM, 5/9/2022 8:16:00 PM, 5.84713697433472
5/9/2022 4:17:00 PM, 5/9/2022 8:17:00 PM, 5.57942390441895
5/9/2022 4:18:00 PM, 5/9/2022 8:18:00 PM, 5.12587928771973
5/9/2022 4:19:00 PM, 5/9/2022 8:19:00 PM, 6.49989652633667
5/9/2022 4:20:00 PM, 5/9/2022 8:20:00 PM, 8.31585025787354
5/9/2022 4:21:00 PM, 5/9/2022 8:21:00 PM, 7.66672229766846
5/9/2022 4:22:00 PM, 5/9/2022 8:22:00 PM, 6.92843294143677
5/9/2022 4:23:00 PM, 5/9/2022 8:23:00 PM, 6.88324451446533
5/9/2022 4:24:00 PM, 5/9/2022 8:24:00 PM, 5.57771348953247
5/9/2022 4:25:00 PM, 5/9/2022 8:25:00 PM, 6.36111402511597
5/9/2022 4:26:00 PM, 5/9/2022 8:26:00 PM, 7.03386402130127
5/9/2022 4:27:00 PM, 5/9/2022 8:27:00 PM, 6.19529914855957
5/9/2022 4:28:00 PM, 5/9/2022 8:28:00 PM, 6.44065427780151
5/9/2022 4:29:00 PM, 5/9/2022 8:29:00 PM, 6.45439052581787
5/9/2022 4:30:00 PM, 5/9/2022 8:30:00 PM, 8.60997486114502
5/9/2022 4:31:00 PM, 5/9/2022 8:31:00 PM, 8.49703407287598
5/9/2022 4:32:00 PM, 5/9/2022 8:32:00 PM, 9.07227993011475
5/9/2022 4:33:00 PM, 5/9/2022 8:33:00 PM, 8.15392684936523
5/9/2022 4:34:00 PM, 5/9/2022 8:34:00 PM, 8.58652973175049
5/9/2022 4:35:00 PM, 5/9/2022 8:35:00 PM, 8.65445137023926
5/9/2022 4:36:00 PM, 5/9/2022 8:36:00 PM, 8.2368803024292
5/9/2022 4:37:00 PM, 5/9/2022 8:37:00 PM, 8.19952583312988
5/9/2022 4:38:00 PM, 5/9/2022 8:38:00 PM, 7.72845697402954
5/9/2022 4:39:00 PM, 5/9/2022 8:39:00 PM, 7.69604825973511
5/9/2022 4:40:00 PM, 5/9/2022 8:40:00 PM, 7.2907018661499
5/9/2022 4:41:00 PM, 5/9/2022 8:41:00 PM, 6.88009834289551
5/9/2022 4:42:00 PM, 5/9/2022 8:42:00 PM, 8.50514030456543
5/9/2022 4:43:00 PM, 5/9/2022 8:43:00 PM, 7.08562278747559
5/9/2022 4:44:00 PM, 5/9/2022 8:44:00 PM, 9.14563274383545
5/9/2022 4:45:00 PM, 5/9/2022 8:45:00 PM, 10.4018993377686
5/9/2022 4:46:00 PM, 5/9/2022 8:46:00 PM, 10.2463436126709
5/9/2022 4:47:00 PM, 5/9/2022 8:47:00 PM, 9.12735271453857
5/9/2022 4:48:00 PM, 5/9/2022 8:48:00 PM, 9.12735271453857
5/9/2022 4:49:00 PM, 5/9/2022 8:49:00 PM, 9.12735271453857
5/9/2022 4:50:00 PM, 5/9/2022 8:50:00 PM, 8.11695957183838
5/9/2022 4:51:00 PM, 5/9/2022 8:51:00 PM, 10.1072311401367
5/9/2022 4:52:00 PM, 5/9/2022 8:52:00 PM, 10.3557977676392
5/9/2022 4:53:00 PM, 5/9/2022 8:53:00 PM, 9.71867942810059
5/9/2022 4:54:00 PM, 5/9/2022 8:54:00 PM, 8.82746601104736
5/9/2022 4:55:00 PM, 5/9/2022 8:55:00 PM, 6.7198314666748
5/9/2022 4:56:00 PM, 5/9/2022 8:56:00 PM, 7.61079025268555
5/9/2022 4:57:00 PM, 5/9/2022 8:57:00 PM, 8.1705961227417
5/9/2022 4:58:00 PM, 5/9/2022 8:58:00 PM, 7.4155125617981
5/9/2022 4:59:00 PM, 5/9/2022 8:59:00 PM, 7.70907163619995
5/9/2022 5:00:00 PM, 5/9/2022 9:00:00 PM, 7.82650661468506
5/9/2022 5:01:00 PM, 5/9/2022 9:01:00 PM, 7.94945335388184
5/9/2022 5:02:00 PM, 5/9/2022 9:02:00 PM, 7.77809572219849
5/9/2022 5:03:00 PM, 5/9/2022 9:03:00 PM, 7.12689256668091
5/9/2022 5:04:00 PM, 5/9/2022 9:04:00 PM, 6.26488208770752
5/9/2022 5:05:00 PM, 5/9/2022 9:05:00 PM, 6.75721025466919
5/9/2022 5:06:00 PM, 5/9/2022 9:06:00 PM, 7.47711563110352
5/9/2022 5:07:00 PM, 5/9/2022 9:07:00 PM, 7.7334361076355
5/9/2022 5:08:00 PM, 5/9/2022 9:08:00 PM, 7.43340682983398
5/9/2022 5:09:00 PM, 5/9/2022 9:09:00 PM, 7.50459766387939
5/9/2022 5:10:00 PM, 5/9/2022 9:10:00 PM, 8.9231071472168
5/9/2022 5:11:00 PM, 5/9/2022 9:11:00 PM, 9.00183010101318
5/9/2022 5:12:00 PM, 5/9/2022 9:12:00 PM, 8.14975929260254
5/9/2022 5:13:00 PM, 5/9/2022 9:13:00 PM, 8.08512401580811
5/9/2022 5:14:00 PM, 5/9/2022 9:14:00 PM, 7.53026723861694
5/9/2022 5:15:00 PM, 5/9/2022 9:15:00 PM, 6.63580989837646
5/9/2022 5:16:00 PM, 5/9/2022 9:16:00 PM, 6.71149492263794
5/9/2022 5:17:00 PM, 5/9/2022 9:17:00 PM, 6.92390727996826
5/9/2022 5:18:00 PM, 5/9/2022 9:18:00 PM, 7.69863653182983
5/9/2022 5:19:00 PM, 5/9/2022 9:19:00 PM, 8.18360042572021
5/9/2022 5:20:00 PM, 5/9/2022 9:20:00 PM, 7.38050842285156
5/9/2022 5:21:00 PM, 5/9/2022 9:21:00 PM, 6.85355615615845
5/9/2022 5:22:00 PM, 5/9/2022 9:22:00 PM, 6.52997159957886
5/9/2022 5:23:00 PM, 5/9/2022 9:23:00 PM, 7.08801746368408
5/9/2022 5:24:00 PM, 5/9/2022 9:24:00 PM, 7.20740699768066
5/9/2022 5:25:00 PM, 5/9/2022 9:25:00 PM, 7.42629766464233
5/9/2022 5:26:00 PM, 5/9/2022 9:26:00 PM, 7.25155735015869
5/9/2022 5:27:00 PM, 5/9/2022 9:27:00 PM, 7.75953769683838
5/9/2022 5:28:00 PM, 5/9/2022 9:28:00 PM, 6.90462779998779
5/9/2022 5:29:00 PM, 5/9/2022 9:29:00 PM, 6.97312307357788
5/9/2022 5:30:00 PM, 5/9/2022 9:30:00 PM, 6.61649513244629
5/9/2022 5:31:00 PM, 5/9/2022 9:31:00 PM, 5.7137508392334
5/9/2022 5:32:00 PM, 5/9/2022 9:32:00 PM, 5.69515180587769
5/9/2022 5:33:00 PM, 5/9/2022 9:33:00 PM, 6.70733070373535
5/9/2022 5:34:00 PM, 5/9/2022 9:34:00 PM, 7.83965253829956
5/9/2022 5:35:00 PM, 5/9/2022 9:35:00 PM, 8.13076686859131
5/9/2022 5:36:00 PM, 5/9/2022 9:36:00 PM, 8.05387687683105
5/9/2022 5:37:00 PM, 5/9/2022 9:37:00 PM, 9.07414245605469
5/9/2022 5:38:00 PM, 5/9/2022 9:38:00 PM, 9.53278064727783
5/9/2022 5:39:00 PM, 5/9/2022 9:39:00 PM, 7.46925830841064
5/9/2022 5:40:00 PM, 5/9/2022 9:40:00 PM, 8.13560962677002
5/9/2022 5:41:00 PM, 5/9/2022 9:41:00 PM, 7.29155302047729
5/9/2022 5:42:00 PM, 5/9/2022 9:42:00 PM, 7.05793571472168
5/9/2022 5:43:00 PM, 5/9/2022 9:43:00 PM, 6.37126541137695
5/9/2022 5:44:00 PM, 5/9/2022 9:44:00 PM, 8.15584087371826
5/9/2022 5:45:00 PM, 5/9/2022 9:45:00 PM, 10.3338165283203
5/9/2022 5:46:00 PM, 5/9/2022 9:46:00 PM, 9.19783592224121
5/9/2022 5:47:00 PM, 5/9/2022 9:47:00 PM, 7.4307017326355
5/9/2022 5:48:00 PM, 5/9/2022 9:48:00 PM, 7.34003973007202
5/9/2022 5:49:00 PM, 5/9/2022 9:49:00 PM, 7.31078243255615
5/9/2022 5:50:00 PM, 5/9/2022 9:50:00 PM, 7.31078243255615
5/9/2022 5:51:00 PM, 5/9/2022 9:51:00 PM, 8.30209541320801
5/9/2022 5:52:00 PM, 5/9/2022 9:52:00 PM, 7.5693416595459
5/9/2022 5:53:00 PM, 5/9/2022 9:53:00 PM, 8.01019096374512
5/9/2022 5:54:00 PM, 5/9/2022 9:54:00 PM, 8.36248683929443
5/9/2022 5:55:00 PM, 5/9/2022 9:55:00 PM, 9.00891876220703
5/9/2022 5:56:00 PM, 5/9/2022 9:56:00 PM, 10.0191583633423
5/9/2022 5:57:00 PM, 5/9/2022 9:57:00 PM, 10.3613567352295
5/9/2022 5:58:00 PM, 5/9/2022 9:58:00 PM, 15.7296257019043
5/9/2022 5:59:00 PM, 5/9/2022 9:59:00 PM, 8.91386032104492
5/9/2022 6:00:00 PM, 5/9/2022 10:00:00 PM, 7.99417781829834
5/9/2022 6:01:00 PM, 5/9/2022 10:01:00 PM, 7.1159462928772
5/9/2022 6:02:00 PM, 5/9/2022 10:02:00 PM, 6.17747068405151
5/9/2022 6:03:00 PM, 5/9/2022 10:03:00 PM, 5.99025917053223
5/9/2022 6:04:00 PM, 5/9/2022 10:04:00 PM, 6.48702239990234
5/9/2022 6:05:00 PM, 5/9/2022 10:05:00 PM, 6.89433717727661
5/9/2022 6:06:00 PM, 5/9/2022 10:06:00 PM, 6.47113275527954
5/9/2022 6:07:00 PM, 5/9/2022 10:07:00 PM, 7.05751705169678
5/9/2022 6:08:00 PM, 5/9/2022 10:08:00 PM, 6.49719715118408
5/9/2022 6:09:00 PM, 5/9/2022 10:09:00 PM, 6.16252613067627
5/9/2022 6:10:00 PM, 5/9/2022 10:10:00 PM, 6.56934261322021
5/9/2022 6:11:00 PM, 5/9/2022 10:11:00 PM, 9.56295871734619
5/9/2022 6:12:00 PM, 5/9/2022 10:12:00 PM, 7.26455688476563
5/9/2022 6:13:00 PM, 5/9/2022 10:13:00 PM, 7.94240665435791
5/9/2022 6:14:00 PM, 5/9/2022 10:14:00 PM, 8.4575023651123
5/9/2022 6:15:00 PM, 5/9/2022 10:15:00 PM, 8.39351081848145
5/9/2022 6:16:00 PM, 5/9/2022 10:16:00 PM, 7.98460865020752
5/9/2022 6:17:00 PM, 5/9/2022 10:17:00 PM, 7.91347694396973
5/9/2022 6:18:00 PM, 5/9/2022 10:18:00 PM, 6.65542125701904
5/9/2022 6:19:00 PM, 5/9/2022 10:19:00 PM, 6.59611892700195
5/9/2022 6:20:00 PM, 5/9/2022 10:20:00 PM, 5.74624490737915
5/9/2022 6:21:00 PM, 5/9/2022 10:21:00 PM, 6.0305552482605
5/9/2022 6:22:00 PM, 5/9/2022 10:22:00 PM, 6.26964282989502
5/9/2022 6:23:00 PM, 5/9/2022 10:23:00 PM, 6.20296859741211
5/9/2022 6:24:00 PM, 5/9/2022 10:24:00 PM, 5.94357633590698
5/9/2022 6:25:00 PM, 5/9/2022 10:25:00 PM, 5.94808673858643
5/9/2022 6:26:00 PM, 5/9/2022 10:26:00 PM, 5.12689876556396
5/9/2022 6:27:00 PM, 5/9/2022 10:27:00 PM, 5.46061754226685
5/9/2022 6:28:00 PM, 5/9/2022 10:28:00 PM, 5.71661567687988
5/9/2022 6:29:00 PM, 5/9/2022 10:29:00 PM, 6.01192474365234
5/9/2022 6:30:00 PM, 5/9/2022 10:30:00 PM, 5.79013729095459
5/9/2022 6:31:00 PM, 5/9/2022 10:31:00 PM, 7.98094129562378
5/9/2022 6:32:00 PM, 5/9/2022 10:32:00 PM, 8.77771472930908
5/9/2022 6:33:00 PM, 5/9/2022 10:33:00 PM, 7.88128757476807
5/9/2022 6:34:00 PM, 5/9/2022 10:34:00 PM, 6.95893716812134
5/9/2022 6:35:00 PM, 5/9/2022 10:35:00 PM, 8.75516796112061
5/9/2022 6:36:00 PM, 5/9/2022 10:36:00 PM, 7.98680925369263
5/9/2022 6:37:00 PM, 5/9/2022 10:37:00 PM, 7.25265502929688
5/9/2022 6:38:00 PM, 5/9/2022 10:38:00 PM, 8.33403968811035
5/9/2022 6:39:00 PM, 5/9/2022 10:39:00 PM, 8.6874828338623
5/9/2022 6:40:00 PM, 5/9/2022 10:40:00 PM, 7.97040033340454
5/9/2022 6:41:00 PM, 5/9/2022 10:41:00 PM, 6.88602590560913
5/9/2022 6:42:00 PM, 5/9/2022 10:42:00 PM, 10.8925428390503
5/9/2022 6:43:00 PM, 5/9/2022 10:43:00 PM, 9.02383804321289
5/9/2022 6:44:00 PM, 5/9/2022 10:44:00 PM, 8.74957275390625
5/9/2022 6:45:00 PM, 5/9/2022 10:45:00 PM, 8.20633983612061
5/9/2022 6:46:00 PM, 5/9/2022 10:46:00 PM, 6.8219313621521
5/9/2022 6:47:00 PM, 5/9/2022 10:47:00 PM, 6.84571027755737
5/9/2022 6:48:00 PM, 5/9/2022 10:48:00 PM, 5.61089134216309
5/9/2022 6:49:00 PM, 5/9/2022 10:49:00 PM, 5.4903621673584
5/9/2022 6:50:00 PM, 5/9/2022 10:50:00 PM, 5.53822469711304
5/9/2022 6:51:00 PM, 5/9/2022 10:51:00 PM, 5.53822469711304
5/9/2022 6:52:00 PM, 5/9/2022 10:52:00 PM, 6.45108127593994
5/9/2022 6:53:00 PM, 5/9/2022 10:53:00 PM, 6.34840393066406
5/9/2022 6:54:00 PM, 5/9/2022 10:54:00 PM, 6.56859254837036
5/9/2022 6:55:00 PM, 5/9/2022 10:55:00 PM, 7.00361490249634
5/9/2022 6:56:00 PM, 5/9/2022 10:56:00 PM, 6.16975212097168
5/9/2022 6:57:00 PM, 5/9/2022 10:57:00 PM, 6.68466758728027
5/9/2022 6:58:00 PM, 5/9/2022 10:58:00 PM, 7.04974460601807
5/9/2022 6:59:00 PM, 5/9/2022 10:59:00 PM, 7.30523014068604
5/9/2022 7:00:00 PM, 5/9/2022 11:00:00 PM, 7.46647262573242
5/9/2022 7:01:00 PM, 5/9/2022 11:01:00 PM, 7.69175481796265
5/9/2022 7:02:00 PM, 5/9/2022 11:02:00 PM, 7.65216255187988
5/9/2022 7:03:00 PM, 5/9/2022 11:03:00 PM, 8.36522006988525
5/9/2022 7:04:00 PM, 5/9/2022 11:04:00 PM, 9.35067081451416
5/9/2022 7:05:00 PM, 5/9/2022 11:05:00 PM, 8.77973461151123
5/9/2022 7:06:00 PM, 5/9/2022 11:06:00 PM, 7.77880144119263
5/9/2022 7:07:00 PM, 5/9/2022 11:07:00 PM, 7.90318393707275
5/9/2022 7:08:00 PM, 5/9/2022 11:08:00 PM, 9.00698375701904
5/9/2022 7:09:00 PM, 5/9/2022 11:09:00 PM, 11.8370018005371
5/9/2022 7:10:00 PM, 5/9/2022 11:10:00 PM, 10.5836277008057
5/9/2022 7:11:00 PM, 5/9/2022 11:11:00 PM, 10.6304216384888
5/9/2022 7:12:00 PM, 5/9/2022 11:12:00 PM, 11.0824108123779
5/9/2022 7:13:00 PM, 5/9/2022 11:13:00 PM, 9.22303485870361
5/9/2022 7:14:00 PM, 5/9/2022 11:14:00 PM, 8.35990524291992
5/9/2022 7:15:00 PM, 5/9/2022 11:15:00 PM, 9.85565185546875
5/9/2022 7:16:00 PM, 5/9/2022 11:16:00 PM, 8.17886543273926
5/9/2022 7:17:00 PM, 5/9/2022 11:17:00 PM, 9.6163272857666
5/9/2022 7:18:00 PM, 5/9/2022 11:18:00 PM, 9.45432662963867
5/9/2022 7:19:00 PM, 5/9/2022 11:19:00 PM, 9.8216724395752
5/9/2022 7:20:00 PM, 5/9/2022 11:20:00 PM, 10.0484457015991
5/9/2022 7:21:00 PM, 5/9/2022 11:21:00 PM, 9.97019481658936
5/9/2022 7:22:00 PM, 5/9/2022 11:22:00 PM, 9.985764503479
5/9/2022 7:23:00 PM, 5/9/2022 11:23:00 PM, 9.67232704162598
5/9/2022 7:24:00 PM, 5/9/2022 11:24:00 PM, 10.3194303512573
5/9/2022 7:25:00 PM, 5/9/2022 11:25:00 PM, 11.1183500289917
5/9/2022 7:26:00 PM, 5/9/2022 11:26:00 PM, 10.8048582077026
5/9/2022 7:27:00 PM, 5/9/2022 11:27:00 PM, 10.493200302124
5/9/2022 7:28:00 PM, 5/9/2022 11:28:00 PM, 10.9405755996704
5/9/2022 7:29:00 PM, 5/9/2022 11:29:00 PM, 10.9483346939087
5/9/2022 7:30:00 PM, 5/9/2022 11:30:00 PM, 10.6708278656006
5/9/2022 7:31:00 PM, 5/9/2022 11:31:00 PM, 10.9296360015869
5/9/2022 7:32:00 PM, 5/9/2022 11:32:00 PM, 10.1186370849609
5/9/2022 7:33:00 PM, 5/9/2022 11:33:00 PM, 9.37407779693604
5/9/2022 7:34:00 PM, 5/9/2022 11:34:00 PM, 10.3882865905762
5/9/2022 7:35:00 PM, 5/9/2022 11:35:00 PM, 10.3196105957031
5/9/2022 7:36:00 PM, 5/9/2022 11:36:00 PM, 10.1201610565186
5/9/2022 7:37:00 PM, 5/9/2022 11:37:00 PM, 10.2101268768311
5/9/2022 7:38:00 PM, 5/9/2022 11:38:00 PM, 10.3782510757446
5/9/2022 7:39:00 PM, 5/9/2022 11:39:00 PM, 10.1652927398682
5/9/2022 7:40:00 PM, 5/9/2022 11:40:00 PM, 10.6272916793823
5/9/2022 7:41:00 PM, 5/9/2022 11:41:00 PM, 11.1485242843628
5/9/2022 7:42:00 PM, 5/9/2022 11:42:00 PM, 10.9590320587158
5/9/2022 7:43:00 PM, 5/9/2022 11:43:00 PM, 11.0328760147095
5/9/2022 7:44:00 PM, 5/9/2022 11:44:00 PM, 11.4570255279541
5/9/2022 7:45:00 PM, 5/9/2022 11:45:00 PM, 12.7030935287476
5/9/2022 7:46:00 PM, 5/9/2022 11:46:00 PM, 11.4267883300781
5/9/2022 7:47:00 PM, 5/9/2022 11:47:00 PM, 9.80991077423096
5/9/2022 7:48:00 PM, 5/9/2022 11:48:00 PM, 10.8965539932251
5/9/2022 7:49:00 PM, 5/9/2022 11:49:00 PM, 11.0101938247681
5/9/2022 7:50:00 PM, 5/9/2022 11:50:00 PM, 10.5774011611938
5/9/2022 7:51:00 PM, 5/9/2022 11:51:00 PM, 10.963604927063
5/9/2022 7:52:00 PM, 5/9/2022 11:52:00 PM, 10.963604927063
5/9/2022 7:53:00 PM, 5/9/2022 11:53:00 PM, 13.6005086898804
5/9/2022 7:54:00 PM, 5/9/2022 11:54:00 PM, 14.9202356338501
5/9/2022 7:55:00 PM, 5/9/2022 11:55:00 PM, 15.2338724136353
5/9/2022 7:56:00 PM, 5/9/2022 11:56:00 PM, 14.2281579971313
5/9/2022 7:57:00 PM, 5/9/2022 11:57:00 PM, 13.9799270629883
5/9/2022 7:58:00 PM, 5/9/2022 11:58:00 PM, 13.4480848312378
5/9/2022 7:59:00 PM, 5/9/2022 11:59:00 PM, 14.2999153137207
5/9/2022 8:00:00 PM, 5/10/2022 12:00:00 AM, 15.6890964508057
5/9/2022 8:01:00 PM, 5/10/2022 12:01:00 AM, 15.3471603393555
5/9/2022 8:02:00 PM, 5/10/2022 12:02:00 AM, 12.1918354034424
5/9/2022 8:03:00 PM, 5/10/2022 12:03:00 AM, 12.7647800445557
5/9/2022 8:04:00 PM, 5/10/2022 12:04:00 AM, 13.4248533248901
5/9/2022 8:05:00 PM, 5/10/2022 12:05:00 AM, 13.3020114898682
5/9/2022 8:06:00 PM, 5/10/2022 12:06:00 AM, 13.6458511352539
5/9/2022 8:07:00 PM, 5/10/2022 12:07:00 AM, 13.83424949646
5/9/2022 8:08:00 PM, 5/10/2022 12:08:00 AM, 15.0357484817505
5/9/2022 8:09:00 PM, 5/10/2022 12:09:00 AM, 14.4414415359497
5/9/2022 8:10:00 PM, 5/10/2022 12:10:00 AM, 11.8042135238647
5/9/2022 8:11:00 PM, 5/10/2022 12:11:00 AM, 10.5057058334351
5/9/2022 8:12:00 PM, 5/10/2022 12:12:00 AM, 9.26606941223145
5/9/2022 8:13:00 PM, 5/10/2022 12:13:00 AM, 9.66134929656982
5/9/2022 8:14:00 PM, 5/10/2022 12:14:00 AM, 9.60340213775635
5/9/2022 8:15:00 PM, 5/10/2022 12:15:00 AM, 9.86891460418701
5/9/2022 8:16:00 PM, 5/10/2022 12:16:00 AM, 10.2225141525269
5/9/2022 8:17:00 PM, 5/10/2022 12:17:00 AM, 10.4489870071411
5/9/2022 8:18:00 PM, 5/10/2022 12:18:00 AM, 11.7756509780884
5/9/2022 8:19:00 PM, 5/10/2022 12:19:00 AM, 10.3275098800659
5/9/2022 8:20:00 PM, 5/10/2022 12:20:00 AM, 9.61687660217285
5/9/2022 8:21:00 PM, 5/10/2022 12:21:00 AM, 9.80898094177246
5/9/2022 8:22:00 PM, 5/10/2022 12:22:00 AM, 11.3182201385498
5/9/2022 8:23:00 PM, 5/10/2022 12:23:00 AM, 11.250376701355
5/9/2022 8:24:00 PM, 5/10/2022 12:24:00 AM, 11.4764757156372
5/9/2022 8:25:00 PM, 5/10/2022 12:25:00 AM, 11.6600742340088
5/9/2022 8:26:00 PM, 5/10/2022 12:26:00 AM, 11.2764110565186
5/9/2022 8:27:00 PM, 5/10/2022 12:27:00 AM, 11.9009704589844
5/9/2022 8:28:00 PM, 5/10/2022 12:28:00 AM, 12.0561828613281
5/9/2022 8:29:00 PM, 5/10/2022 12:29:00 AM, 9.97327995300293
5/9/2022 8:30:00 PM, 5/10/2022 12:30:00 AM, 10.1883945465088
5/9/2022 8:31:00 PM, 5/10/2022 12:31:00 AM, 10.9804735183716
5/9/2022 8:32:00 PM, 5/10/2022 12:32:00 AM, 11.1498136520386
5/9/2022 8:33:00 PM, 5/10/2022 12:33:00 AM, 11.5741748809814
5/9/2022 8:34:00 PM, 5/10/2022 12:34:00 AM, 10.7169380187988
5/9/2022 8:35:00 PM, 5/10/2022 12:35:00 AM, 10.0647859573364
5/9/2022 8:36:00 PM, 5/10/2022 12:36:00 AM, 9.95024108886719
5/9/2022 8:37:00 PM, 5/10/2022 12:37:00 AM, 9.4852819442749
5/9/2022 8:38:00 PM, 5/10/2022 12:38:00 AM, 10.1512966156006
5/9/2022 8:39:00 PM, 5/10/2022 12:39:00 AM, 10.7455282211304
5/9/2022 8:40:00 PM, 5/10/2022 12:40:00 AM, 10.3414478302002
5/9/2022 8:41:00 PM, 5/10/2022 12:41:00 AM, 8.07035732269287
5/9/2022 8:42:00 PM, 5/10/2022 12:42:00 AM, 8.00117778778076
5/9/2022 8:43:00 PM, 5/10/2022 12:43:00 AM, 8.85295867919922
5/9/2022 8:44:00 PM, 5/10/2022 12:44:00 AM, 9.81887149810791
5/9/2022 8:45:00 PM, 5/10/2022 12:45:00 AM, 9.70362567901611
5/9/2022 8:46:00 PM, 5/10/2022 12:46:00 AM, 9.83659839630127
5/9/2022 8:47:00 PM, 5/10/2022 12:47:00 AM, 9.24134826660156
5/9/2022 8:48:00 PM, 5/10/2022 12:48:00 AM, 8.65324687957764
5/9/2022 8:49:00 PM, 5/10/2022 12:49:00 AM, 8.78930473327637
5/9/2022 8:50:00 PM, 5/10/2022 12:50:00 AM, 8.29299068450928
5/9/2022 8:51:00 PM, 5/10/2022 12:51:00 AM, 8.07079029083252
5/9/2022 8:52:00 PM, 5/10/2022 12:52:00 AM, 7.78165435791016
5/9/2022 8:53:00 PM, 5/10/2022 12:53:00 AM, 7.78165435791016
5/9/2022 8:54:00 PM, 5/10/2022 12:54:00 AM, 8.08268547058105
5/9/2022 8:55:00 PM, 5/10/2022 12:55:00 AM, 10.0889501571655
5/9/2022 8:56:00 PM, 5/10/2022 12:56:00 AM, 11.3717517852783
5/9/2022 8:57:00 PM, 5/10/2022 12:57:00 AM, 11.9123458862305
5/9/2022 8:58:00 PM, 5/10/2022 12:58:00 AM, 11.1482200622559
5/9/2022 8:59:00 PM, 5/10/2022 12:59:00 AM, 9.80887413024902
5/9/2022 9:00:00 PM, 5/10/2022 1:00:00 AM, 10.1660671234131
5/9/2022 9:01:00 PM, 5/10/2022 1:01:00 AM, 8.88638687133789
5/9/2022 9:02:00 PM, 5/10/2022 1:02:00 AM, 7.64646673202515
5/9/2022 9:03:00 PM, 5/10/2022 1:03:00 AM, 7.23315191268921
5/9/2022 9:04:00 PM, 5/10/2022 1:04:00 AM, 6.97366189956665
5/9/2022 9:05:00 PM, 5/10/2022 1:05:00 AM, 7.042809009552
5/9/2022 9:06:00 PM, 5/10/2022 1:06:00 AM, 8.18369388580322
5/9/2022 9:07:00 PM, 5/10/2022 1:07:00 AM, 8.28013706207275
5/9/2022 9:08:00 PM, 5/10/2022 1:08:00 AM, 7.01847410202026
5/9/2022 9:09:00 PM, 5/10/2022 1:09:00 AM, 6.9524941444397
5/9/2022 9:10:00 PM, 5/10/2022 1:10:00 AM, 7.98882102966309
5/9/2022 9:11:00 PM, 5/10/2022 1:11:00 AM, 8.2683572769165
5/9/2022 9:12:00 PM, 5/10/2022 1:12:00 AM, 8.50189304351807
5/9/2022 9:13:00 PM, 5/10/2022 1:13:00 AM, 8.34631824493408
5/9/2022 9:14:00 PM, 5/10/2022 1:14:00 AM, 7.62891960144043
5/9/2022 9:15:00 PM, 5/10/2022 1:15:00 AM, 8.59969425201416
5/9/2022 9:16:00 PM, 5/10/2022 1:16:00 AM, 9.61557006835937
5/9/2022 9:17:00 PM, 5/10/2022 1:17:00 AM, 9.85935974121094
5/9/2022 9:18:00 PM, 5/10/2022 1:18:00 AM, 8.18059349060059
5/9/2022 9:19:00 PM, 5/10/2022 1:19:00 AM, 8.9478006362915
5/9/2022 9:20:00 PM, 5/10/2022 1:20:00 AM, 10.1654806137085
5/9/2022 9:21:00 PM, 5/10/2022 1:21:00 AM, 8.8823709487915
5/9/2022 9:22:00 PM, 5/10/2022 1:22:00 AM, 10.2557611465454
5/9/2022 9:23:00 PM, 5/10/2022 1:23:00 AM, 8.79750728607178
5/9/2022 9:24:00 PM, 5/10/2022 1:24:00 AM, 8.57534980773926
5/9/2022 9:25:00 PM, 5/10/2022 1:25:00 AM, 8.8557300567627
5/9/2022 9:26:00 PM, 5/10/2022 1:26:00 AM, 8.92609405517578
5/9/2022 9:27:00 PM, 5/10/2022 1:27:00 AM, 9.23934173583984
5/9/2022 9:28:00 PM, 5/10/2022 1:28:00 AM, 8.83250045776367
5/9/2022 9:29:00 PM, 5/10/2022 1:29:00 AM, 9.46680641174316
5/9/2022 9:30:00 PM, 5/10/2022 1:30:00 AM, 9.36637878417969
5/9/2022 9:31:00 PM, 5/10/2022 1:31:00 AM, 8.90717029571533
5/9/2022 9:32:00 PM, 5/10/2022 1:32:00 AM, 9.24732875823975
5/9/2022 9:33:00 PM, 5/10/2022 1:33:00 AM, 9.67026996612549
5/9/2022 9:34:00 PM, 5/10/2022 1:34:00 AM, 9.1087007522583
5/9/2022 9:35:00 PM, 5/10/2022 1:35:00 AM, 8.34905910491943
5/9/2022 9:36:00 PM, 5/10/2022 1:36:00 AM, 8.38742446899414
5/9/2022 9:37:00 PM, 5/10/2022 1:37:00 AM, 8.22553253173828
5/9/2022 9:38:00 PM, 5/10/2022 1:38:00 AM, 9.75076961517334
5/9/2022 9:39:00 PM, 5/10/2022 1:39:00 AM, 10.3355054855347
5/9/2022 9:40:00 PM, 5/10/2022 1:40:00 AM, 8.94547271728516
5/9/2022 9:41:00 PM, 5/10/2022 1:41:00 AM, 6.71266746520996
5/9/2022 9:42:00 PM, 5/10/2022 1:42:00 AM, 7.11948108673096
5/9/2022 9:43:00 PM, 5/10/2022 1:43:00 AM, 8.5241117477417
5/9/2022 9:44:00 PM, 5/10/2022 1:44:00 AM, 8.61550235748291
5/9/2022 9:45:00 PM, 5/10/2022 1:45:00 AM, 8.63726711273193
5/9/2022 9:46:00 PM, 5/10/2022 1:46:00 AM, 9.07820701599121
5/9/2022 9:47:00 PM, 5/10/2022 1:47:00 AM, 8.56936359405518
5/9/2022 9:48:00 PM, 5/10/2022 1:48:00 AM, 9.04385852813721
5/9/2022 9:49:00 PM, 5/10/2022 1:49:00 AM, 8.98765468597412
5/9/2022 9:50:00 PM, 5/10/2022 1:50:00 AM, 8.90647792816162
5/9/2022 9:51:00 PM, 5/10/2022 1:51:00 AM, 9.10579967498779
5/9/2022 9:52:00 PM, 5/10/2022 1:52:00 AM, 7.73951768875122
5/9/2022 9:53:00 PM, 5/10/2022 1:53:00 AM, 7.76656341552734
5/9/2022 9:54:00 PM, 5/10/2022 1:54:00 AM, 7.76656341552734
5/9/2022 9:55:00 PM, 5/10/2022 1:55:00 AM, 8.18344020843506
5/9/2022 9:56:00 PM, 5/10/2022 1:56:00 AM, 9.1906156539917
5/9/2022 9:57:00 PM, 5/10/2022 1:57:00 AM, 9.68508911132812
5/9/2022 9:58:00 PM, 5/10/2022 1:58:00 AM, 9.40603733062744
5/9/2022 9:59:00 PM, 5/10/2022 1:59:00 AM, 8.930006980896
5/9/2022 10:00:00 PM, 5/10/2022 2:00:00 AM, 8.20898246765137
5/9/2022 10:01:00 PM, 5/10/2022 2:01:00 AM, 8.05550289154053
5/9/2022 10:02:00 PM, 5/10/2022 2:02:00 AM, 6.92811870574951
5/9/2022 10:03:00 PM, 5/10/2022 2:03:00 AM, 7.45583581924438
5/9/2022 10:04:00 PM, 5/10/2022 2:04:00 AM, 7.97484922409058
5/9/2022 10:05:00 PM, 5/10/2022 2:05:00 AM, 7.96002101898193
5/9/2022 10:06:00 PM, 5/10/2022 2:06:00 AM, 8.44323348999023
5/9/2022 10:07:00 PM, 5/10/2022 2:07:00 AM, 8.53804302215576
5/9/2022 10:08:00 PM, 5/10/2022 2:08:00 AM, 7.26796913146973
5/9/2022 10:09:00 PM, 5/10/2022 2:09:00 AM, 6.20561027526855
5/9/2022 10:10:00 PM, 5/10/2022 2:10:00 AM, 7.26901245117187
5/9/2022 10:11:00 PM, 5/10/2022 2:11:00 AM, 7.21984481811523
5/9/2022 10:12:00 PM, 5/10/2022 2:12:00 AM, 7.05649662017822
5/9/2022 10:13:00 PM, 5/10/2022 2:13:00 AM, 7.74483489990234
5/9/2022 10:14:00 PM, 5/10/2022 2:14:00 AM, 7.99737167358398
5/9/2022 10:15:00 PM, 5/10/2022 2:15:00 AM, 8.61147022247314
5/9/2022 10:16:00 PM, 5/10/2022 2:16:00 AM, 7.75836563110352
5/9/2022 10:17:00 PM, 5/10/2022 2:17:00 AM, 7.36671781539917
5/9/2022 10:18:00 PM, 5/10/2022 2:18:00 AM, 7.55910873413086
5/9/2022 10:19:00 PM, 5/10/2022 2:19:00 AM, 8.57833003997803
5/9/2022 10:20:00 PM, 5/10/2022 2:20:00 AM, 8.37489318847656
5/9/2022 10:21:00 PM, 5/10/2022 2:21:00 AM, 8.01583862304687
5/9/2022 10:22:00 PM, 5/10/2022 2:22:00 AM, 8.83694934844971
5/9/2022 10:23:00 PM, 5/10/2022 2:23:00 AM, 8.19071197509766
5/9/2022 10:24:00 PM, 5/10/2022 2:24:00 AM, 7.22383642196655
5/9/2022 10:25:00 PM, 5/10/2022 2:25:00 AM, 6.69706058502197
5/9/2022 10:26:00 PM, 5/10/2022 2:26:00 AM, 7.41900777816772
5/9/2022 10:27:00 PM, 5/10/2022 2:27:00 AM, 7.29464054107666
5/9/2022 10:28:00 PM, 5/10/2022 2:28:00 AM, 6.50495719909668
5/9/2022 10:29:00 PM, 5/10/2022 2:29:00 AM, 6.9523983001709
5/9/2022 10:30:00 PM, 5/10/2022 2:30:00 AM, 7.06087064743042
5/9/2022 10:31:00 PM, 5/10/2022 2:31:00 AM, 7.76335620880127
5/9/2022 10:32:00 PM, 5/10/2022 2:32:00 AM, 8.55947208404541
5/9/2022 10:33:00 PM, 5/10/2022 2:33:00 AM, 8.01693916320801
5/9/2022 10:34:00 PM, 5/10/2022 2:34:00 AM, 7.1239447593689
5/9/2022 10:35:00 PM, 5/10/2022 2:35:00 AM, 7.45829439163208
5/9/2022 10:36:00 PM, 5/10/2022 2:36:00 AM, 7.48936748504639
5/9/2022 10:37:00 PM, 5/10/2022 2:37:00 AM, 7.71206283569336
5/9/2022 10:38:00 PM, 5/10/2022 2:38:00 AM, 7.68092679977417
5/9/2022 10:39:00 PM, 5/10/2022 2:39:00 AM, 7.00639390945435
5/9/2022 10:40:00 PM, 5/10/2022 2:40:00 AM, 6.21389675140381
5/9/2022 10:41:00 PM, 5/10/2022 2:41:00 AM, 6.54621934890747
5/9/2022 10:42:00 PM, 5/10/2022 2:42:00 AM, 6.59270286560059
5/9/2022 10:43:00 PM, 5/10/2022 2:43:00 AM, 6.1302661895752
5/9/2022 10:44:00 PM, 5/10/2022 2:44:00 AM, 5.34513759613037
5/9/2022 10:45:00 PM, 5/10/2022 2:45:00 AM, 6.37570095062256
5/9/2022 10:46:00 PM, 5/10/2022 2:46:00 AM, 6.07730960845947
5/9/2022 10:47:00 PM, 5/10/2022 2:47:00 AM, 6.59566926956177
5/9/2022 10:48:00 PM, 5/10/2022 2:48:00 AM, 6.41908168792725
5/9/2022 10:49:00 PM, 5/10/2022 2:49:00 AM, 6.31901216506958
5/9/2022 10:50:00 PM, 5/10/2022 2:50:00 AM, 6.51832866668701
5/9/2022 10:51:00 PM, 5/10/2022 2:51:00 AM, 6.26980495452881
5/9/2022 10:52:00 PM, 5/10/2022 2:52:00 AM, 6.0066967010498
5/9/2022 10:53:00 PM, 5/10/2022 2:53:00 AM, 6.30106925964355
5/9/2022 10:54:00 PM, 5/10/2022 2:54:00 AM, 6.52384233474731
5/9/2022 10:55:00 PM, 5/10/2022 2:55:00 AM, 6.52384233474731
5/9/2022 10:56:00 PM, 5/10/2022 2:56:00 AM, 6.54416465759277
5/9/2022 10:57:00 PM, 5/10/2022 2:57:00 AM, 6.34162425994873
5/9/2022 10:58:00 PM, 5/10/2022 2:58:00 AM, 7.69319295883179
5/9/2022 10:59:00 PM, 5/10/2022 2:59:00 AM, 8.96975612640381
5/9/2022 11:00:00 PM, 5/10/2022 3:00:00 AM, 8.09142398834229
5/9/2022 11:01:00 PM, 5/10/2022 3:01:00 AM, 7.70861434936523
5/9/2022 11:02:00 PM, 5/10/2022 3:02:00 AM, 6.1037335395813
5/9/2022 11:03:00 PM, 5/10/2022 3:03:00 AM, 5.10612154006958
5/9/2022 11:04:00 PM, 5/10/2022 3:04:00 AM, 4.25362920761108
5/9/2022 11:05:00 PM, 5/10/2022 3:05:00 AM, 4.49240732192993
5/9/2022 11:06:00 PM, 5/10/2022 3:06:00 AM, 4.5412483215332
5/9/2022 11:07:00 PM, 5/10/2022 3:07:00 AM, 4.80591869354248
5/9/2022 11:08:00 PM, 5/10/2022 3:08:00 AM, 5.56781482696533
5/9/2022 11:09:00 PM, 5/10/2022 3:09:00 AM, 5.5449857711792
5/9/2022 11:10:00 PM, 5/10/2022 3:10:00 AM, 5.59545135498047
5/9/2022 11:11:00 PM, 5/10/2022 3:11:00 AM, 6.43023157119751
5/9/2022 11:12:00 PM, 5/10/2022 3:12:00 AM, 6.78114986419678
5/9/2022 11:13:00 PM, 5/10/2022 3:13:00 AM, 7.06902027130127
5/9/2022 11:14:00 PM, 5/10/2022 3:14:00 AM, 7.76140022277832
5/9/2022 11:15:00 PM, 5/10/2022 3:15:00 AM, 7.57798194885254
5/9/2022 11:16:00 PM, 5/10/2022 3:16:00 AM, 8.98852062225342
5/9/2022 11:17:00 PM, 5/10/2022 3:17:00 AM, 8.34692001342773
5/9/2022 11:18:00 PM, 5/10/2022 3:18:00 AM, 7.83537483215332
5/9/2022 11:19:00 PM, 5/10/2022 3:19:00 AM, 8.39690494537354
5/9/2022 11:20:00 PM, 5/10/2022 3:20:00 AM, 8.63816261291504
5/9/2022 11:21:00 PM, 5/10/2022 3:21:00 AM, 9.10283374786377
5/9/2022 11:22:00 PM, 5/10/2022 3:22:00 AM, 9.6862964630127
5/9/2022 11:23:00 PM, 5/10/2022 3:23:00 AM, 9.59694862365723
5/9/2022 11:24:00 PM, 5/10/2022 3:24:00 AM, 10.0343151092529
5/9/2022 11:25:00 PM, 5/10/2022 3:25:00 AM, 11.0777864456177
5/9/2022 11:26:00 PM, 5/10/2022 3:26:00 AM, 11.459753036499
5/9/2022 11:27:00 PM, 5/10/2022 3:27:00 AM, 11.0829639434814
5/9/2022 11:28:00 PM, 5/10/2022 3:28:00 AM, 10.8203210830688
5/9/2022 11:29:00 PM, 5/10/2022 3:29:00 AM, 10.5577621459961
5/9/2022 11:30:00 PM, 5/10/2022 3:30:00 AM, 10.5571413040161
5/9/2022 11:31:00 PM, 5/10/2022 3:31:00 AM, 10.4393730163574
5/9/2022 11:32:00 PM, 5/10/2022 3:32:00 AM, 10.140209197998
5/9/2022 11:33:00 PM, 5/10/2022 3:33:00 AM, 9.87990665435791
5/9/2022 11:34:00 PM, 5/10/2022 3:34:00 AM, 10.3562927246094
5/9/2022 11:35:00 PM, 5/10/2022 3:35:00 AM, 10.7155294418335
5/9/2022 11:36:00 PM, 5/10/2022 3:36:00 AM, 10.6413421630859
5/9/2022 11:37:00 PM, 5/10/2022 3:37:00 AM, 10.5160751342773
5/9/2022 11:38:00 PM, 5/10/2022 3:38:00 AM, 10.8036489486694
5/9/2022 11:39:00 PM, 5/10/2022 3:39:00 AM, 10.677695274353
5/9/2022 11:40:00 PM, 5/10/2022 3:40:00 AM, 9.04034614562988
5/9/2022 11:41:00 PM, 5/10/2022 3:41:00 AM, 8.08976936340332
5/9/2022 11:42:00 PM, 5/10/2022 3:42:00 AM, 8.21205234527588
5/9/2022 11:43:00 PM, 5/10/2022 3:43:00 AM, 8.44266033172607
5/9/2022 11:44:00 PM, 5/10/2022 3:44:00 AM, 9.53003406524658
5/9/2022 11:45:00 PM, 5/10/2022 3:45:00 AM, 9.87048149108887
5/9/2022 11:46:00 PM, 5/10/2022 3:46:00 AM, 9.88518810272217
5/9/2022 11:47:00 PM, 5/10/2022 3:47:00 AM, 9.20486927032471
5/9/2022 11:48:00 PM, 5/10/2022 3:48:00 AM, 7.43682718276978
5/9/2022 11:49:00 PM, 5/10/2022 3:49:00 AM, 6.78313732147217
5/9/2022 11:50:00 PM, 5/10/2022 3:50:00 AM, 6.81183671951294
5/9/2022 11:51:00 PM, 5/10/2022 3:51:00 AM, 7.17218065261841
5/9/2022 11:52:00 PM, 5/10/2022 3:52:00 AM, 6.39933061599731
5/9/2022 11:53:00 PM, 5/10/2022 3:53:00 AM, 6.03918600082397
5/9/2022 11:54:00 PM, 5/10/2022 3:54:00 AM, 6.02861738204956
5/9/2022 11:55:00 PM, 5/10/2022 3:55:00 AM, 6.21183109283447
5/9/2022 11:56:00 PM, 5/10/2022 3:56:00 AM, 6.21183109283447
5/9/2022 11:57:00 PM, 5/10/2022 3:57:00 AM, 6.43673849105835
5/9/2022 11:58:00 PM, 5/10/2022 3:58:00 AM, 7.53913307189941
5/9/2022 11:59:00 PM, 5/10/2022 3:59:00 AM, 7.33314847946167
5/10/2022 12:00:00 AM, 5/10/2022 4:00:00 AM, 7.4257640838623
5/10/2022 12:01:00 AM, 5/10/2022 4:01:00 AM, 7.85871458053589
5/10/2022 12:02:00 AM, 5/10/2022 4:02:00 AM, 7.81159496307373
5/10/2022 12:03:00 AM, 5/10/2022 4:03:00 AM, 7.72773027420044
5/10/2022 12:04:00 AM, 5/10/2022 4:04:00 AM, 7.63213586807251
5/10/2022 12:05:00 AM, 5/10/2022 4:05:00 AM, 8.02852821350098
5/10/2022 12:06:00 AM, 5/10/2022 4:06:00 AM, 8.04289531707764
5/10/2022 12:07:00 AM, 5/10/2022 4:07:00 AM, 7.93531370162964
5/10/2022 12:08:00 AM, 5/10/2022 4:08:00 AM, 8.2390604019165
5/10/2022 12:09:00 AM, 5/10/2022 4:09:00 AM, 7.50054502487183
5/10/2022 12:10:00 AM, 5/10/2022 4:10:00 AM, 6.74720001220703
5/10/2022 12:11:00 AM, 5/10/2022 4:11:00 AM, 6.84413719177246
5/10/2022 12:12:00 AM, 5/10/2022 4:12:00 AM, 7.39094591140747
5/10/2022 12:13:00 AM, 5/10/2022 4:13:00 AM, 7.79853868484497
5/10/2022 12:14:00 AM, 5/10/2022 4:14:00 AM, 8.10516166687012
5/10/2022 12:15:00 AM, 5/10/2022 4:15:00 AM, 8.90873908996582
5/10/2022 12:16:00 AM, 5/10/2022 4:16:00 AM, 9.18465042114258
5/10/2022 12:17:00 AM, 5/10/2022 4:17:00 AM, 9.18606472015381
5/10/2022 12:18:00 AM, 5/10/2022 4:18:00 AM, 9.00549507141113
5/10/2022 12:19:00 AM, 5/10/2022 4:19:00 AM, 9.16733741760254
5/10/2022 12:20:00 AM, 5/10/2022 4:20:00 AM, 9.62902355194092
5/10/2022 12:21:00 AM, 5/10/2022 4:21:00 AM, 9.45528793334961
5/10/2022 12:22:00 AM, 5/10/2022 4:22:00 AM, 8.35865116119385
5/10/2022 12:23:00 AM, 5/10/2022 4:23:00 AM, 8.25594329833984
5/10/2022 12:24:00 AM, 5/10/2022 4:24:00 AM, 9.16827869415283
5/10/2022 12:25:00 AM, 5/10/2022 4:25:00 AM, 9.12460708618164
5/10/2022 12:26:00 AM, 5/10/2022 4:26:00 AM, 8.83530139923096
5/10/2022 12:27:00 AM, 5/10/2022 4:27:00 AM, 9.38512516021729
5/10/2022 12:28:00 AM, 5/10/2022 4:28:00 AM, 9.83790969848633
5/10/2022 12:29:00 AM, 5/10/2022 4:29:00 AM, 9.94209575653076
5/10/2022 12:30:00 AM, 5/10/2022 4:30:00 AM, 9.91873073577881
5/10/2022 12:31:00 AM, 5/10/2022 4:31:00 AM, 8.20137786865234
5/10/2022 12:32:00 AM, 5/10/2022 4:32:00 AM, 8.80630111694336
5/10/2022 12:33:00 AM, 5/10/2022 4:33:00 AM, 8.89906215667725
5/10/2022 12:34:00 AM, 5/10/2022 4:34:00 AM, 8.28974628448486
5/10/2022 12:35:00 AM, 5/10/2022 4:35:00 AM, 8.17667961120605
5/10/2022 12:36:00 AM, 5/10/2022 4:36:00 AM, 8.41671657562256
5/10/2022 12:37:00 AM, 5/10/2022 4:37:00 AM, 8.10471534729004
5/10/2022 12:38:00 AM, 5/10/2022 4:38:00 AM, 7.8122034072876
5/10/2022 12:39:00 AM, 5/10/2022 4:39:00 AM, 9.54935073852539
5/10/2022 12:40:00 AM, 5/10/2022 4:40:00 AM, 8.63216209411621
5/10/2022 12:41:00 AM, 5/10/2022 4:41:00 AM, 8.61686992645264
5/10/2022 12:42:00 AM, 5/10/2022 4:42:00 AM, 8.6159553527832
5/10/2022 12:43:00 AM, 5/10/2022 4:43:00 AM, 8.6792106628418
5/10/2022 12:44:00 AM, 5/10/2022 4:44:00 AM, 7.77098655700684
5/10/2022 12:45:00 AM, 5/10/2022 4:45:00 AM, 7.58752870559692
5/10/2022 12:46:00 AM, 5/10/2022 4:46:00 AM, 8.26228046417236
5/10/2022 12:47:00 AM, 5/10/2022 4:47:00 AM, 8.30380153656006
5/10/2022 12:48:00 AM, 5/10/2022 4:48:00 AM, 7.69208145141602
5/10/2022 12:49:00 AM, 5/10/2022 4:49:00 AM, 7.48789310455322
5/10/2022 12:50:00 AM, 5/10/2022 4:50:00 AM, 7.26186180114746
5/10/2022 12:51:00 AM, 5/10/2022 4:51:00 AM, 7.72693109512329
5/10/2022 12:52:00 AM, 5/10/2022 4:52:00 AM, 7.8514404296875
5/10/2022 12:53:00 AM, 5/10/2022 4:53:00 AM, 8.03959941864014
5/10/2022 12:54:00 AM, 5/10/2022 4:54:00 AM, 8.11557006835937
5/10/2022 12:55:00 AM, 5/10/2022 4:55:00 AM, 7.46373796463013
5/10/2022 12:56:00 AM, 5/10/2022 4:56:00 AM, 7.90815258026123
5/10/2022 12:57:00 AM, 5/10/2022 4:57:00 AM, 7.90815258026123
5/10/2022 12:58:00 AM, 5/10/2022 4:58:00 AM, 7.91217756271362
5/10/2022 12:59:00 AM, 5/10/2022 4:59:00 AM, 7.73141193389893
5/10/2022 1:00:00 AM, 5/10/2022 5:00:00 AM, 7.06830310821533
5/10/2022 1:01:00 AM, 5/10/2022 5:01:00 AM, 7.47353363037109
5/10/2022 1:02:00 AM, 5/10/2022 5:02:00 AM, 7.12891340255737
5/10/2022 1:03:00 AM, 5/10/2022 5:03:00 AM, 7.27490234375
5/10/2022 1:04:00 AM, 5/10/2022 5:04:00 AM, 7.44989252090454
5/10/2022 1:05:00 AM, 5/10/2022 5:05:00 AM, 7.33849239349365
5/10/2022 1:06:00 AM, 5/10/2022 5:06:00 AM, 7.5078182220459
5/10/2022 1:07:00 AM, 5/10/2022 5:07:00 AM, 7.16875028610229
5/10/2022 1:08:00 AM, 5/10/2022 5:08:00 AM, 7.48116302490234
5/10/2022 1:09:00 AM, 5/10/2022 5:09:00 AM, 8.07201671600342
5/10/2022 1:10:00 AM, 5/10/2022 5:10:00 AM, 7.51866483688354
5/10/2022 1:11:00 AM, 5/10/2022 5:11:00 AM, 7.0966100692749
5/10/2022 1:12:00 AM, 5/10/2022 5:12:00 AM, 7.14225435256958
5/10/2022 1:13:00 AM, 5/10/2022 5:13:00 AM, 7.29044485092163
5/10/2022 1:14:00 AM, 5/10/2022 5:14:00 AM, 7.16271495819092
5/10/2022 1:15:00 AM, 5/10/2022 5:15:00 AM, 7.5832781791687
5/10/2022 1:16:00 AM, 5/10/2022 5:16:00 AM, 9.08930397033691
5/10/2022 1:17:00 AM, 5/10/2022 5:17:00 AM, 8.96183204650879
5/10/2022 1:18:00 AM, 5/10/2022 5:18:00 AM, 7.55172824859619
5/10/2022 1:19:00 AM, 5/10/2022 5:19:00 AM, 7.25214767456055
5/10/2022 1:20:00 AM, 5/10/2022 5:20:00 AM, 7.02236986160278
5/10/2022 1:21:00 AM, 5/10/2022 5:21:00 AM, 6.61981916427612
5/10/2022 1:22:00 AM, 5/10/2022 5:22:00 AM, 7.63674354553223
5/10/2022 1:23:00 AM, 5/10/2022 5:23:00 AM, 7.8280086517334
5/10/2022 1:24:00 AM, 5/10/2022 5:24:00 AM, 7.71378612518311
5/10/2022 1:25:00 AM, 5/10/2022 5:25:00 AM, 7.37350463867188
5/10/2022 1:26:00 AM, 5/10/2022 5:26:00 AM, 6.97355794906616
5/10/2022 1:27:00 AM, 5/10/2022 5:27:00 AM, 7.13708925247192
5/10/2022 1:28:00 AM, 5/10/2022 5:28:00 AM, 7.61132144927979
5/10/2022 1:29:00 AM, 5/10/2022 5:29:00 AM, 8.42391777038574
5/10/2022 1:30:00 AM, 5/10/2022 5:30:00 AM, 6.67804527282715
5/10/2022 1:31:00 AM, 5/10/2022 5:31:00 AM, 6.46386861801147
5/10/2022 1:32:00 AM, 5/10/2022 5:32:00 AM, 6.60977411270142
5/10/2022 1:33:00 AM, 5/10/2022 5:33:00 AM, 6.37711906433105
5/10/2022 1:34:00 AM, 5/10/2022 5:34:00 AM, 6.16449308395386
5/10/2022 1:35:00 AM, 5/10/2022 5:35:00 AM, 6.35434579849243
5/10/2022 1:36:00 AM, 5/10/2022 5:36:00 AM, 6.87897539138794
5/10/2022 1:37:00 AM, 5/10/2022 5:37:00 AM, 6.62664222717285
5/10/2022 1:38:00 AM, 5/10/2022 5:38:00 AM, 5.88469743728638
5/10/2022 1:39:00 AM, 5/10/2022 5:39:00 AM, 5.40776491165161
5/10/2022 1:40:00 AM, 5/10/2022 5:40:00 AM, 5.89424896240234
5/10/2022 1:41:00 AM, 5/10/2022 5:41:00 AM, 6.52541542053223
5/10/2022 1:42:00 AM, 5/10/2022 5:42:00 AM, 6.5839262008667
5/10/2022 1:43:00 AM, 5/10/2022 5:43:00 AM, 6.47863435745239
5/10/2022 1:44:00 AM, 5/10/2022 5:44:00 AM, 6.34644556045532
5/10/2022 1:45:00 AM, 5/10/2022 5:45:00 AM, 6.21685600280762
5/10/2022 1:46:00 AM, 5/10/2022 5:46:00 AM, 5.3760871887207
5/10/2022 1:47:00 AM, 5/10/2022 5:47:00 AM, 5.7528657913208
5/10/2022 1:48:00 AM, 5/10/2022 5:48:00 AM, 6.0205774307251
5/10/2022 1:49:00 AM, 5/10/2022 5:49:00 AM, 5.83635473251343
5/10/2022 1:50:00 AM, 5/10/2022 5:50:00 AM, 6.40246152877808
5/10/2022 1:51:00 AM, 5/10/2022 5:51:00 AM, 6.08635902404785
5/10/2022 1:52:00 AM, 5/10/2022 5:52:00 AM, 5.79241943359375
5/10/2022 1:53:00 AM, 5/10/2022 5:53:00 AM, 5.89593267440796
5/10/2022 1:54:00 AM, 5/10/2022 5:54:00 AM, 6.11351013183594
5/10/2022 1:55:00 AM, 5/10/2022 5:55:00 AM, 5.68063926696777
5/10/2022 1:56:00 AM, 5/10/2022 5:56:00 AM, 5.76453638076782
5/10/2022 1:57:00 AM, 5/10/2022 5:57:00 AM, 6.21403694152832
5/10/2022 1:58:00 AM, 5/10/2022 5:58:00 AM, 6.21403694152832
5/10/2022 1:59:00 AM, 5/10/2022 5:59:00 AM, 6.21403694152832
5/10/2022 2:00:00 AM, 5/10/2022 6:00:00 AM, 6.61909580230713
5/10/2022 2:01:00 AM, 5/10/2022 6:01:00 AM, 6.06569051742554
5/10/2022 2:02:00 AM, 5/10/2022 6:02:00 AM, 5.64980745315552
5/10/2022 2:03:00 AM, 5/10/2022 6:03:00 AM, 5.82120132446289
5/10/2022 2:04:00 AM, 5/10/2022 6:04:00 AM, 5.46600961685181
5/10/2022 2:05:00 AM, 5/10/2022 6:05:00 AM, 5.09089326858521
5/10/2022 2:06:00 AM, 5/10/2022 6:06:00 AM, 5.82944917678833
5/10/2022 2:07:00 AM, 5/10/2022 6:07:00 AM, 6.40706396102905
5/10/2022 2:08:00 AM, 5/10/2022 6:08:00 AM, 6.67969655990601
5/10/2022 2:09:00 AM, 5/10/2022 6:09:00 AM, 6.53078269958496
5/10/2022 2:10:00 AM, 5/10/2022 6:10:00 AM, 7.21037530899048
5/10/2022 2:11:00 AM, 5/10/2022 6:11:00 AM, 7.38224506378174
5/10/2022 2:12:00 AM, 5/10/2022 6:12:00 AM, 7.37717247009277
5/10/2022 2:13:00 AM, 5/10/2022 6:13:00 AM, 6.97611618041992
5/10/2022 2:14:00 AM, 5/10/2022 6:14:00 AM, 7.06731367111206
5/10/2022 2:15:00 AM, 5/10/2022 6:15:00 AM, 7.47122097015381
5/10/2022 2:16:00 AM, 5/10/2022 6:16:00 AM, 7.27813863754272
5/10/2022 2:17:00 AM, 5/10/2022 6:17:00 AM, 6.31224966049194
5/10/2022 2:18:00 AM, 5/10/2022 6:18:00 AM, 6.33383417129517
5/10/2022 2:19:00 AM, 5/10/2022 6:19:00 AM, 6.92356109619141
5/10/2022 2:20:00 AM, 5/10/2022 6:20:00 AM, 6.78404474258423
5/10/2022 2:21:00 AM, 5/10/2022 6:21:00 AM, 6.60595703125
5/10/2022 2:22:00 AM, 5/10/2022 6:22:00 AM, 7.47738218307495
5/10/2022 2:23:00 AM, 5/10/2022 6:23:00 AM, 7.29426717758179
5/10/2022 2:24:00 AM, 5/10/2022 6:24:00 AM, 7.00978183746338
5/10/2022 2:25:00 AM, 5/10/2022 6:25:00 AM, 6.91463184356689
5/10/2022 2:26:00 AM, 5/10/2022 6:26:00 AM, 6.22389936447144
5/10/2022 2:27:00 AM, 5/10/2022 6:27:00 AM, 6.52042579650879
5/10/2022 2:28:00 AM, 5/10/2022 6:28:00 AM, 7.26534128189087
5/10/2022 2:29:00 AM, 5/10/2022 6:29:00 AM, 7.7050666809082
5/10/2022 2:30:00 AM, 5/10/2022 6:30:00 AM, 7.79131174087524
5/10/2022 2:31:00 AM, 5/10/2022 6:31:00 AM, 7.70342922210693
5/10/2022 2:32:00 AM, 5/10/2022 6:32:00 AM, 6.07236480712891
5/10/2022 2:33:00 AM, 5/10/2022 6:33:00 AM, 5.86207056045532
5/10/2022 2:34:00 AM, 5/10/2022 6:34:00 AM, 6.70325326919556
5/10/2022 2:35:00 AM, 5/10/2022 6:35:00 AM, 7.55441665649414
5/10/2022 2:36:00 AM, 5/10/2022 6:36:00 AM, 6.53882122039795
5/10/2022 2:37:00 AM, 5/10/2022 6:37:00 AM, 6.56827354431152
5/10/2022 2:38:00 AM, 5/10/2022 6:38:00 AM, 7.21996212005615
5/10/2022 2:39:00 AM, 5/10/2022 6:39:00 AM, 7.558669090271
5/10/2022 2:40:00 AM, 5/10/2022 6:40:00 AM, 7.89148283004761
5/10/2022 2:41:00 AM, 5/10/2022 6:41:00 AM, 8.43509387969971
5/10/2022 2:42:00 AM, 5/10/2022 6:42:00 AM, 7.85319089889526
5/10/2022 2:43:00 AM, 5/10/2022 6:43:00 AM, 7.52854681015015
5/10/2022 2:44:00 AM, 5/10/2022 6:44:00 AM, 7.93303394317627
5/10/2022 2:45:00 AM, 5/10/2022 6:45:00 AM, 7.78911590576172
5/10/2022 2:46:00 AM, 5/10/2022 6:46:00 AM, 7.09756231307983
5/10/2022 2:47:00 AM, 5/10/2022 6:47:00 AM, 7.38970375061035
5/10/2022 2:48:00 AM, 5/10/2022 6:48:00 AM, 7.84164810180664
5/10/2022 2:49:00 AM, 5/10/2022 6:49:00 AM, 8.15895462036133
5/10/2022 2:50:00 AM, 5/10/2022 6:50:00 AM, 7.8994517326355
5/10/2022 2:51:00 AM, 5/10/2022 6:51:00 AM, 7.94895172119141
5/10/2022 2:52:00 AM, 5/10/2022 6:52:00 AM, 8.46925926208496
5/10/2022 2:53:00 AM, 5/10/2022 6:53:00 AM, 8.83736228942871
5/10/2022 2:54:00 AM, 5/10/2022 6:54:00 AM, 8.93716049194336
5/10/2022 2:55:00 AM, 5/10/2022 6:55:00 AM, 8.49013614654541
5/10/2022 2:56:00 AM, 5/10/2022 6:56:00 AM, 8.92237854003906
5/10/2022 2:57:00 AM, 5/10/2022 6:57:00 AM, 8.52470207214355
5/10/2022 2:58:00 AM, 5/10/2022 6:58:00 AM, 7.91850757598877
5/10/2022 2:59:00 AM, 5/10/2022 6:59:00 AM, 7.95422124862671
5/10/2022 3:00:00 AM, 5/10/2022 7:00:00 AM, 7.95422124862671
5/10/2022 3:01:00 AM, 5/10/2022 7:01:00 AM, 9.26298713684082
5/10/2022 3:02:00 AM, 5/10/2022 7:02:00 AM, 9.34639930725098
5/10/2022 3:03:00 AM, 5/10/2022 7:03:00 AM, 8.52500247955322
5/10/2022 3:04:00 AM, 5/10/2022 7:04:00 AM, 9.20618534088135
5/10/2022 3:05:00 AM, 5/10/2022 7:05:00 AM, 9.03918361663818
5/10/2022 3:06:00 AM, 5/10/2022 7:06:00 AM, 8.82596397399902
5/10/2022 3:07:00 AM, 5/10/2022 7:07:00 AM, 9.04654216766357
5/10/2022 3:08:00 AM, 5/10/2022 7:08:00 AM, 9.74672508239746
5/10/2022 3:09:00 AM, 5/10/2022 7:09:00 AM, 9.72466659545898
5/10/2022 3:10:00 AM, 5/10/2022 7:10:00 AM, 9.92176532745361
5/10/2022 3:11:00 AM, 5/10/2022 7:11:00 AM, 8.82676696777344
5/10/2022 3:12:00 AM, 5/10/2022 7:12:00 AM, 8.26655578613281
5/10/2022 3:13:00 AM, 5/10/2022 7:13:00 AM, 8.48355102539062
5/10/2022 3:14:00 AM, 5/10/2022 7:14:00 AM, 8.48510456085205
5/10/2022 3:15:00 AM, 5/10/2022 7:15:00 AM, 7.82887601852417
5/10/2022 3:16:00 AM, 5/10/2022 7:16:00 AM, 7.14108562469482
5/10/2022 3:17:00 AM, 5/10/2022 7:17:00 AM, 7.41263294219971
5/10/2022 3:18:00 AM, 5/10/2022 7:18:00 AM, 7.20784568786621
5/10/2022 3:19:00 AM, 5/10/2022 7:19:00 AM, 6.91963911056519
5/10/2022 3:20:00 AM, 5/10/2022 7:20:00 AM, 7.31726980209351
5/10/2022 3:21:00 AM, 5/10/2022 7:21:00 AM, 7.27950239181519
5/10/2022 3:22:00 AM, 5/10/2022 7:22:00 AM, 6.80773544311523
5/10/2022 3:23:00 AM, 5/10/2022 7:23:00 AM, 6.50794792175293
5/10/2022 3:24:00 AM, 5/10/2022 7:24:00 AM, 6.59681558609009
5/10/2022 3:25:00 AM, 5/10/2022 7:25:00 AM, 6.82768106460571
5/10/2022 3:26:00 AM, 5/10/2022 7:26:00 AM, 7.40104532241821
5/10/2022 3:27:00 AM, 5/10/2022 7:27:00 AM, 7.52182149887085
5/10/2022 3:28:00 AM, 5/10/2022 7:28:00 AM, 7.60393190383911
5/10/2022 3:29:00 AM, 5/10/2022 7:29:00 AM, 7.36326599121094
5/10/2022 3:30:00 AM, 5/10/2022 7:30:00 AM, 7.0980396270752
5/10/2022 3:31:00 AM, 5/10/2022 7:31:00 AM, 7.20947408676147
5/10/2022 3:32:00 AM, 5/10/2022 7:32:00 AM, 7.67961359024048
5/10/2022 3:33:00 AM, 5/10/2022 7:33:00 AM, 8.00941562652588
5/10/2022 3:34:00 AM, 5/10/2022 7:34:00 AM, 7.72260761260986
5/10/2022 3:35:00 AM, 5/10/2022 7:35:00 AM, 7.65840435028076
5/10/2022 3:36:00 AM, 5/10/2022 7:36:00 AM, 8.21424198150635
5/10/2022 3:37:00 AM, 5/10/2022 7:37:00 AM, 7.57907962799072
5/10/2022 3:38:00 AM, 5/10/2022 7:38:00 AM, 8.03104686737061
5/10/2022 3:39:00 AM, 5/10/2022 7:39:00 AM, 8.59547233581543
5/10/2022 3:40:00 AM, 5/10/2022 7:40:00 AM, 9.40970993041992
5/10/2022 3:41:00 AM, 5/10/2022 7:41:00 AM, 9.76507091522217
5/10/2022 3:42:00 AM, 5/10/2022 7:42:00 AM, 9.16248226165771
5/10/2022 3:43:00 AM, 5/10/2022 7:43:00 AM, 9.46187686920166
5/10/2022 3:44:00 AM, 5/10/2022 7:44:00 AM, 10.8251638412476
5/10/2022 3:45:00 AM, 5/10/2022 7:45:00 AM, 10.8989667892456
5/10/2022 3:46:00 AM, 5/10/2022 7:46:00 AM, 10.3321256637573
5/10/2022 3:47:00 AM, 5/10/2022 7:47:00 AM, 10.2859315872192
5/10/2022 3:48:00 AM, 5/10/2022 7:48:00 AM, 10.2113885879517
5/10/2022 3:49:00 AM, 5/10/2022 7:49:00 AM, 10.3782539367676
5/10/2022 3:50:00 AM, 5/10/2022 7:50:00 AM, 11.0479373931885
5/10/2022 3:51:00 AM, 5/10/2022 7:51:00 AM, 11.0441722869873
5/10/2022 3:52:00 AM, 5/10/2022 7:52:00 AM, 10.4666976928711
5/10/2022 3:53:00 AM, 5/10/2022 7:53:00 AM, 10.5293083190918
5/10/2022 3:54:00 AM, 5/10/2022 7:54:00 AM, 11.4381790161133
5/10/2022 3:55:00 AM, 5/10/2022 7:55:00 AM, 11.1794452667236
5/10/2022 3:56:00 AM, 5/10/2022 7:56:00 AM, 11.7122468948364
5/10/2022 3:57:00 AM, 5/10/2022 7:57:00 AM, 12.3924684524536
5/10/2022 3:58:00 AM, 5/10/2022 7:58:00 AM, 12.2909812927246
5/10/2022 3:59:00 AM, 5/10/2022 7:59:00 AM, 11.2863960266113
5/10/2022 4:00:00 AM, 5/10/2022 8:00:00 AM, 10.844259262085
5/10/2022 4:01:00 AM, 5/10/2022 8:01:00 AM, 10.844259262085
5/10/2022 4:02:00 AM, 5/10/2022 8:02:00 AM, 10.8828554153442
5/10/2022 4:03:00 AM, 5/10/2022 8:03:00 AM, 10.2728157043457
5/10/2022 4:04:00 AM, 5/10/2022 8:04:00 AM, 10.5063438415527
5/10/2022 4:05:00 AM, 5/10/2022 8:05:00 AM, 10.3241958618164
5/10/2022 4:06:00 AM, 5/10/2022 8:06:00 AM, 10.233941078186
5/10/2022 4:07:00 AM, 5/10/2022 8:07:00 AM, 9.33616638183594
5/10/2022 4:08:00 AM, 5/10/2022 8:08:00 AM, 9.24293899536133
5/10/2022 4:09:00 AM, 5/10/2022 8:09:00 AM, 9.1597843170166
5/10/2022 4:10:00 AM, 5/10/2022 8:10:00 AM, 10.1052093505859
5/10/2022 4:11:00 AM, 5/10/2022 8:11:00 AM, 9.69248104095459
5/10/2022 4:12:00 AM, 5/10/2022 8:12:00 AM, 10.1213579177856
5/10/2022 4:13:00 AM, 5/10/2022 8:13:00 AM, 9.60621547698975
5/10/2022 4:14:00 AM, 5/10/2022 8:14:00 AM, 9.19584274291992
5/10/2022 4:15:00 AM, 5/10/2022 8:15:00 AM, 9.72433280944824
5/10/2022 4:16:00 AM, 5/10/2022 8:16:00 AM, 9.97536945343018
5/10/2022 4:17:00 AM, 5/10/2022 8:17:00 AM, 10.805230140686
5/10/2022 4:18:00 AM, 5/10/2022 8:18:00 AM, 10.4418344497681
5/10/2022 4:19:00 AM, 5/10/2022 8:19:00 AM, 10.9476385116577
5/10/2022 4:20:00 AM, 5/10/2022 8:20:00 AM, 10.8519439697266
5/10/2022 4:21:00 AM, 5/10/2022 8:21:00 AM, 10.585862159729
5/10/2022 4:22:00 AM, 5/10/2022 8:22:00 AM, 10.9840898513794
5/10/2022 4:23:00 AM, 5/10/2022 8:23:00 AM, 10.7682552337646
5/10/2022 4:24:00 AM, 5/10/2022 8:24:00 AM, 10.2751483917236
5/10/2022 4:25:00 AM, 5/10/2022 8:25:00 AM, 10.4441175460815
5/10/2022 4:26:00 AM, 5/10/2022 8:26:00 AM, 12.0694398880005
5/10/2022 4:27:00 AM, 5/10/2022 8:27:00 AM, 12.5320796966553
5/10/2022 4:28:00 AM, 5/10/2022 8:28:00 AM, 11.9233045578003
5/10/2022 4:29:00 AM, 5/10/2022 8:29:00 AM, 11.0306177139282
5/10/2022 4:30:00 AM, 5/10/2022 8:30:00 AM, 11.63365650177
5/10/2022 4:31:00 AM, 5/10/2022 8:31:00 AM, 12.2391748428345
5/10/2022 4:32:00 AM, 5/10/2022 8:32:00 AM, 13.3186006546021
5/10/2022 4:33:00 AM, 5/10/2022 8:33:00 AM, 12.9898309707642
5/10/2022 4:34:00 AM, 5/10/2022 8:34:00 AM, 11.9570617675781
5/10/2022 4:35:00 AM, 5/10/2022 8:35:00 AM, 10.5808124542236
5/10/2022 4:36:00 AM, 5/10/2022 8:36:00 AM, 10.5337266921997
5/10/2022 4:37:00 AM, 5/10/2022 8:37:00 AM, 9.69914150238037
5/10/2022 4:38:00 AM, 5/10/2022 8:38:00 AM, 10.9502401351929
5/10/2022 4:39:00 AM, 5/10/2022 8:39:00 AM, 11.6455965042114
5/10/2022 4:40:00 AM, 5/10/2022 8:40:00 AM, 12.1141319274902
5/10/2022 4:41:00 AM, 5/10/2022 8:41:00 AM, 12.6562662124634
5/10/2022 4:42:00 AM, 5/10/2022 8:42:00 AM, 12.8792381286621
5/10/2022 4:43:00 AM, 5/10/2022 8:43:00 AM, 12.4966850280762
5/10/2022 4:44:00 AM, 5/10/2022 8:44:00 AM, 12.3676538467407
5/10/2022 4:45:00 AM, 5/10/2022 8:45:00 AM, 13.3010807037354
5/10/2022 4:46:00 AM, 5/10/2022 8:46:00 AM, 13.4908962249756
5/10/2022 4:47:00 AM, 5/10/2022 8:47:00 AM, 11.5709943771362
5/10/2022 4:48:00 AM, 5/10/2022 8:48:00 AM, 11.4270553588867
5/10/2022 4:49:00 AM, 5/10/2022 8:49:00 AM, 11.5099086761475
5/10/2022 4:50:00 AM, 5/10/2022 8:50:00 AM, 10.3187475204468
5/10/2022 4:51:00 AM, 5/10/2022 8:51:00 AM, 10.6572570800781
5/10/2022 4:52:00 AM, 5/10/2022 8:52:00 AM, 9.41415023803711
5/10/2022 4:53:00 AM, 5/10/2022 8:53:00 AM, 9.10973739624023
5/10/2022 4:54:00 AM, 5/10/2022 8:54:00 AM, 8.40544033050537
5/10/2022 4:55:00 AM, 5/10/2022 8:55:00 AM, 9.17201614379883
5/10/2022 4:56:00 AM, 5/10/2022 8:56:00 AM, 10.7002944946289
5/10/2022 4:57:00 AM, 5/10/2022 8:57:00 AM, 10.6316261291504
5/10/2022 4:58:00 AM, 5/10/2022 8:58:00 AM, 8.57756423950195
5/10/2022 4:59:00 AM, 5/10/2022 8:59:00 AM, 10.8400688171387
5/10/2022 5:00:00 AM, 5/10/2022 9:00:00 AM, 11.1767024993896
5/10/2022 5:01:00 AM, 5/10/2022 9:01:00 AM, 10.9827632904053
5/10/2022 5:02:00 AM, 5/10/2022 9:02:00 AM, 10.9827632904053
5/10/2022 5:03:00 AM, 5/10/2022 9:03:00 AM, 9.77882194519043
5/10/2022 5:04:00 AM, 5/10/2022 9:04:00 AM, 9.83795928955078
5/10/2022 5:05:00 AM, 5/10/2022 9:05:00 AM, 8.83455467224121
5/10/2022 5:06:00 AM, 5/10/2022 9:06:00 AM, 8.50868892669678
5/10/2022 5:07:00 AM, 5/10/2022 9:07:00 AM, 8.99996757507324
5/10/2022 5:08:00 AM, 5/10/2022 9:08:00 AM, 8.7418737411499
5/10/2022 5:09:00 AM, 5/10/2022 9:09:00 AM, 9.24066352844238
5/10/2022 5:10:00 AM, 5/10/2022 9:10:00 AM, 9.92974376678467
5/10/2022 5:11:00 AM, 5/10/2022 9:11:00 AM, 11.1264772415161
5/10/2022 5:12:00 AM, 5/10/2022 9:12:00 AM, 11.3180379867554
5/10/2022 5:13:00 AM, 5/10/2022 9:13:00 AM, 11.2146806716919
5/10/2022 5:14:00 AM, 5/10/2022 9:14:00 AM, 10.1688652038574
5/10/2022 5:15:00 AM, 5/10/2022 9:15:00 AM, 9.38263702392578
5/10/2022 5:16:00 AM, 5/10/2022 9:16:00 AM, 8.99622249603271
5/10/2022 5:17:00 AM, 5/10/2022 9:17:00 AM, 10.7829942703247
5/10/2022 5:18:00 AM, 5/10/2022 9:18:00 AM, 10.572003364563
5/10/2022 5:19:00 AM, 5/10/2022 9:19:00 AM, 10.1482572555542
5/10/2022 5:20:00 AM, 5/10/2022 9:20:00 AM, 9.82756519317627
5/10/2022 5:21:00 AM, 5/10/2022 9:21:00 AM, 10.0124053955078
5/10/2022 5:22:00 AM, 5/10/2022 9:22:00 AM, 11.1900463104248
5/10/2022 5:23:00 AM, 5/10/2022 9:23:00 AM, 10.1170721054077
5/10/2022 5:24:00 AM, 5/10/2022 9:24:00 AM, 10.7992219924927
5/10/2022 5:25:00 AM, 5/10/2022 9:25:00 AM, 10.4316701889038
5/10/2022 5:26:00 AM, 5/10/2022 9:26:00 AM, 10.2421016693115
5/10/2022 5:27:00 AM, 5/10/2022 9:27:00 AM, 10.0850305557251
5/10/2022 5:28:00 AM, 5/10/2022 9:28:00 AM, 10.5203104019165
5/10/2022 5:29:00 AM, 5/10/2022 9:29:00 AM, 11.0776996612549
5/10/2022 5:30:00 AM, 5/10/2022 9:30:00 AM, 12.2207298278809
5/10/2022 5:31:00 AM, 5/10/2022 9:31:00 AM, 11.3961706161499
5/10/2022 5:32:00 AM, 5/10/2022 9:32:00 AM, 10.4384212493896
5/10/2022 5:33:00 AM, 5/10/2022 9:33:00 AM, 10.8888168334961
5/10/2022 5:34:00 AM, 5/10/2022 9:34:00 AM, 11.7941341400146
5/10/2022 5:35:00 AM, 5/10/2022 9:35:00 AM, 12.1008129119873
5/10/2022 5:36:00 AM, 5/10/2022 9:36:00 AM, 12.6392698287964
5/10/2022 5:37:00 AM, 5/10/2022 9:37:00 AM, 11.2034997940063
5/10/2022 5:38:00 AM, 5/10/2022 9:38:00 AM, 11.6624383926392
5/10/2022 5:39:00 AM, 5/10/2022 9:39:00 AM, 11.2249126434326
5/10/2022 5:40:00 AM, 5/10/2022 9:40:00 AM, 11.2272634506226
5/10/2022 5:41:00 AM, 5/10/2022 9:41:00 AM, 11.4992523193359
5/10/2022 5:42:00 AM, 5/10/2022 9:42:00 AM, 11.5533208847046
5/10/2022 5:43:00 AM, 5/10/2022 9:43:00 AM, 12.8087568283081
5/10/2022 5:44:00 AM, 5/10/2022 9:44:00 AM, 13.3219537734985
5/10/2022 5:45:00 AM, 5/10/2022 9:45:00 AM, 13.4440689086914
5/10/2022 5:46:00 AM, 5/10/2022 9:46:00 AM, 14.9820337295532
5/10/2022 5:47:00 AM, 5/10/2022 9:47:00 AM, 14.7216939926147
5/10/2022 5:48:00 AM, 5/10/2022 9:48:00 AM, 14.0206317901611
5/10/2022 5:49:00 AM, 5/10/2022 9:49:00 AM, 13.1468334197998
5/10/2022 5:50:00 AM, 5/10/2022 9:50:00 AM, 9.49819278717041
5/10/2022 5:51:00 AM, 5/10/2022 9:51:00 AM, 10.7237358093262
5/10/2022 5:52:00 AM, 5/10/2022 9:52:00 AM, 11.8575115203857
5/10/2022 5:53:00 AM, 5/10/2022 9:53:00 AM, 11.8958377838135
5/10/2022 5:54:00 AM, 5/10/2022 9:54:00 AM, 12.487964630127
5/10/2022 5:55:00 AM, 5/10/2022 9:55:00 AM, 12.2658338546753
5/10/2022 5:56:00 AM, 5/10/2022 9:56:00 AM, 11.4413957595825
5/10/2022 5:57:00 AM, 5/10/2022 9:57:00 AM, 10.8093938827515
5/10/2022 5:58:00 AM, 5/10/2022 9:58:00 AM, 11.3192844390869
5/10/2022 5:59:00 AM, 5/10/2022 9:59:00 AM, 9.79340076446533
5/10/2022 6:00:00 AM, 5/10/2022 10:00:00 AM, 9.754807472229
5/10/2022 6:01:00 AM, 5/10/2022 10:01:00 AM, 12.0939540863037
5/10/2022 6:02:00 AM, 5/10/2022 10:02:00 AM, 12.2478551864624
5/10/2022 6:03:00 AM, 5/10/2022 10:03:00 AM, 12.2478551864624
5/10/2022 6:04:00 AM, 5/10/2022 10:04:00 AM, 12.6009845733643
5/10/2022 6:05:00 AM, 5/10/2022 10:05:00 AM, 13.2851161956787
5/10/2022 6:06:00 AM, 5/10/2022 10:06:00 AM, 14.291205406189
5/10/2022 6:07:00 AM, 5/10/2022 10:07:00 AM, 16.1403503417969
5/10/2022 6:08:00 AM, 5/10/2022 10:08:00 AM, 15.5005941390991
5/10/2022 6:09:00 AM, 5/10/2022 10:09:00 AM, 13.9593677520752
5/10/2022 6:10:00 AM, 5/10/2022 10:10:00 AM, 14.1455764770508
5/10/2022 6:11:00 AM, 5/10/2022 10:11:00 AM, 15.2179441452026
5/10/2022 6:12:00 AM, 5/10/2022 10:12:00 AM, 15.1726970672607
5/10/2022 6:13:00 AM, 5/10/2022 10:13:00 AM, 13.217321395874
5/10/2022 6:14:00 AM, 5/10/2022 10:14:00 AM, 13.0604858398438
5/10/2022 6:15:00 AM, 5/10/2022 10:15:00 AM, 12.5471277236938
5/10/2022 6:16:00 AM, 5/10/2022 10:16:00 AM, 11.7398366928101
5/10/2022 6:17:00 AM, 5/10/2022 10:17:00 AM, 13.4985637664795
5/10/2022 6:18:00 AM, 5/10/2022 10:18:00 AM, 15.7579107284546
5/10/2022 6:19:00 AM, 5/10/2022 10:19:00 AM, 16.0220909118652
5/10/2022 6:20:00 AM, 5/10/2022 10:20:00 AM, 14.4771575927734
5/10/2022 6:21:00 AM, 5/10/2022 10:21:00 AM, 14.2256155014038
5/10/2022 6:22:00 AM, 5/10/2022 10:22:00 AM, 14.9861316680908
5/10/2022 6:23:00 AM, 5/10/2022 10:23:00 AM, 14.9860248565674
5/10/2022 6:24:00 AM, 5/10/2022 10:24:00 AM, 15.6440658569336
5/10/2022 6:25:00 AM, 5/10/2022 10:25:00 AM, 14.5818614959717
5/10/2022 6:26:00 AM, 5/10/2022 10:26:00 AM, 13.0770769119263
5/10/2022 6:27:00 AM, 5/10/2022 10:27:00 AM, 14.136043548584
5/10/2022 6:28:00 AM, 5/10/2022 10:28:00 AM, 13.4694242477417
5/10/2022 6:29:00 AM, 5/10/2022 10:29:00 AM, 13.7481870651245
5/10/2022 6:30:00 AM, 5/10/2022 10:30:00 AM, 15.1414966583252
5/10/2022 6:31:00 AM, 5/10/2022 10:31:00 AM, 15.5278301239014
5/10/2022 6:32:00 AM, 5/10/2022 10:32:00 AM, 14.9600667953491
5/10/2022 6:33:00 AM, 5/10/2022 10:33:00 AM, 15.5642204284668
5/10/2022 6:34:00 AM, 5/10/2022 10:34:00 AM, 13.1866359710693
5/10/2022 6:35:00 AM, 5/10/2022 10:35:00 AM, 12.4600734710693
5/10/2022 6:36:00 AM, 5/10/2022 10:36:00 AM, 13.4875421524048
5/10/2022 6:37:00 AM, 5/10/2022 10:37:00 AM, 14.714729309082
5/10/2022 6:38:00 AM, 5/10/2022 10:38:00 AM, 15.3500328063965
5/10/2022 6:39:00 AM, 5/10/2022 10:39:00 AM, 14.3167505264282
5/10/2022 6:40:00 AM, 5/10/2022 10:40:00 AM, 15.6834688186646
5/10/2022 6:41:00 AM, 5/10/2022 10:41:00 AM, 15.5047245025635
5/10/2022 6:42:00 AM, 5/10/2022 10:42:00 AM, 15.0313205718994
5/10/2022 6:43:00 AM, 5/10/2022 10:43:00 AM, 14.4907417297363
5/10/2022 6:44:00 AM, 5/10/2022 10:44:00 AM, 15.0835304260254
5/10/2022 6:45:00 AM, 5/10/2022 10:45:00 AM, 15.7667474746704
5/10/2022 6:46:00 AM, 5/10/2022 10:46:00 AM, 15.666314125061
5/10/2022 6:47:00 AM, 5/10/2022 10:47:00 AM, 15.4264230728149
5/10/2022 6:48:00 AM, 5/10/2022 10:48:00 AM, 16.4553318023682
5/10/2022 6:49:00 AM, 5/10/2022 10:49:00 AM, 15.9188537597656
5/10/2022 6:50:00 AM, 5/10/2022 10:50:00 AM, 12.8588724136353
5/10/2022 6:51:00 AM, 5/10/2022 10:51:00 AM, 11.7449007034302
5/10/2022 6:52:00 AM, 5/10/2022 10:52:00 AM, 11.2730197906494
5/10/2022 6:53:00 AM, 5/10/2022 10:53:00 AM, 10.3792915344238
5/10/2022 6:54:00 AM, 5/10/2022 10:54:00 AM, 11.5724325180054
5/10/2022 6:55:00 AM, 5/10/2022 10:55:00 AM, 13.7741098403931
5/10/2022 6:56:00 AM, 5/10/2022 10:56:00 AM, 15.4169158935547
5/10/2022 6:57:00 AM, 5/10/2022 10:57:00 AM, 15.3504180908203
5/10/2022 6:58:00 AM, 5/10/2022 10:58:00 AM, 15.0850162506104
5/10/2022 6:59:00 AM, 5/10/2022 10:59:00 AM, 13.3019933700562
5/10/2022 7:00:00 AM, 5/10/2022 11:00:00 AM, 14.0447702407837
5/10/2022 7:01:00 AM, 5/10/2022 11:01:00 AM, 15.4451189041138
5/10/2022 7:02:00 AM, 5/10/2022 11:02:00 AM, 14.7213487625122
5/10/2022 7:03:00 AM, 5/10/2022 11:03:00 AM, 15.0400543212891
5/10/2022 7:04:00 AM, 5/10/2022 11:04:00 AM, 15.0400543212891
5/10/2022 7:05:00 AM, 5/10/2022 11:05:00 AM, 14.9278631210327
5/10/2022 7:06:00 AM, 5/10/2022 11:06:00 AM, 14.014404296875
5/10/2022 7:07:00 AM, 5/10/2022 11:07:00 AM, 13.1358394622803
5/10/2022 7:08:00 AM, 5/10/2022 11:08:00 AM, 12.1821098327637
5/10/2022 7:09:00 AM, 5/10/2022 11:09:00 AM, 13.1335935592651
5/10/2022 7:10:00 AM, 5/10/2022 11:10:00 AM, 13.4634075164795
5/10/2022 7:11:00 AM, 5/10/2022 11:11:00 AM, 12.880859375
5/10/2022 7:12:00 AM, 5/10/2022 11:12:00 AM, 14.6669912338257
5/10/2022 7:13:00 AM, 5/10/2022 11:13:00 AM, 15.2406711578369
5/10/2022 7:14:00 AM, 5/10/2022 11:14:00 AM, 13.8868827819824
5/10/2022 7:15:00 AM, 5/10/2022 11:15:00 AM, 13.5512895584106
5/10/2022 7:16:00 AM, 5/10/2022 11:16:00 AM, 13.4377670288086
5/10/2022 7:17:00 AM, 5/10/2022 11:17:00 AM, 13.8835153579712
5/10/2022 7:18:00 AM, 5/10/2022 11:18:00 AM, 12.1219120025635
5/10/2022 7:19:00 AM, 5/10/2022 11:19:00 AM, 9.71172142028809
5/10/2022 7:20:00 AM, 5/10/2022 11:20:00 AM, 10.2869739532471
5/10/2022 7:21:00 AM, 5/10/2022 11:21:00 AM, 11.2866039276123
5/10/2022 7:22:00 AM, 5/10/2022 11:22:00 AM, 12.0859842300415
5/10/2022 7:23:00 AM, 5/10/2022 11:23:00 AM, 11.7707262039185
5/10/2022 7:24:00 AM, 5/10/2022 11:24:00 AM, 11.3992567062378
5/10/2022 7:25:00 AM, 5/10/2022 11:25:00 AM, 11.5439786911011
5/10/2022 7:26:00 AM, 5/10/2022 11:26:00 AM, 12.1641292572021
5/10/2022 7:27:00 AM, 5/10/2022 11:27:00 AM, 11.0734996795654
5/10/2022 7:28:00 AM, 5/10/2022 11:28:00 AM, 11.2830295562744
5/10/2022 7:29:00 AM, 5/10/2022 11:29:00 AM, 12.136833190918
5/10/2022 7:30:00 AM, 5/10/2022 11:30:00 AM, 12.8560361862183
5/10/2022 7:31:00 AM, 5/10/2022 11:31:00 AM, 13.0338621139526
5/10/2022 7:32:00 AM, 5/10/2022 11:32:00 AM, 13.9988851547241
5/10/2022 7:33:00 AM, 5/10/2022 11:33:00 AM, 13.9623327255249
5/10/2022 7:34:00 AM, 5/10/2022 11:34:00 AM, 14.3755130767822
5/10/2022 7:35:00 AM, 5/10/2022 11:35:00 AM, 14.1040058135986
5/10/2022 7:36:00 AM, 5/10/2022 11:36:00 AM, 12.0644292831421
5/10/2022 7:37:00 AM, 5/10/2022 11:37:00 AM, 11.8253355026245
5/10/2022 7:38:00 AM, 5/10/2022 11:38:00 AM, 12.8188247680664
5/10/2022 7:39:00 AM, 5/10/2022 11:39:00 AM, 15.7097034454346
5/10/2022 7:40:00 AM, 5/10/2022 11:40:00 AM, 11.794243812561
5/10/2022 7:41:00 AM, 5/10/2022 11:41:00 AM, 13.0067930221558
5/10/2022 7:42:00 AM, 5/10/2022 11:42:00 AM, 13.1686134338379
5/10/2022 7:43:00 AM, 5/10/2022 11:43:00 AM, 13.9713926315308
5/10/2022 7:44:00 AM, 5/10/2022 11:44:00 AM, 13.9222612380981
5/10/2022 7:45:00 AM, 5/10/2022 11:45:00 AM, 14.6338872909546
5/10/2022 7:46:00 AM, 5/10/2022 11:46:00 AM, 13.7218046188354
5/10/2022 7:47:00 AM, 5/10/2022 11:47:00 AM, 13.8595962524414
5/10/2022 7:48:00 AM, 5/10/2022 11:48:00 AM, 15.9396781921387
5/10/2022 7:49:00 AM, 5/10/2022 11:49:00 AM, 15.3278970718384
5/10/2022 7:50:00 AM, 5/10/2022 11:50:00 AM, 13.2189197540283
5/10/2022 7:51:00 AM, 5/10/2022 11:51:00 AM, 13.355637550354
5/10/2022 7:52:00 AM, 5/10/2022 11:52:00 AM, 11.9253444671631
5/10/2022 7:53:00 AM, 5/10/2022 11:53:00 AM, 10.0308856964111
5/10/2022 7:54:00 AM, 5/10/2022 11:54:00 AM, 11.6898002624512
5/10/2022 7:55:00 AM, 5/10/2022 11:55:00 AM, 13.4217472076416
5/10/2022 7:56:00 AM, 5/10/2022 11:56:00 AM, 13.1732807159424
5/10/2022 7:57:00 AM, 5/10/2022 11:57:00 AM, 14.7736263275146
5/10/2022 7:58:00 AM, 5/10/2022 11:58:00 AM, 11.9544315338135
5/10/2022 7:59:00 AM, 5/10/2022 11:59:00 AM, 10.4067897796631
5/10/2022 8:00:00 AM, 5/10/2022 12:00:00 PM, 10.819052696228
5/10/2022 8:01:00 AM, 5/10/2022 12:01:00 PM, 11.0879144668579
5/10/2022 8:02:00 AM, 5/10/2022 12:02:00 PM, 12.2173013687134
5/10/2022 8:03:00 AM, 5/10/2022 12:03:00 PM, 12.5358371734619
5/10/2022 8:04:00 AM, 5/10/2022 12:04:00 PM, 11.6243085861206
5/10/2022 8:05:00 AM, 5/10/2022 12:05:00 PM, 11.6243085861206
5/10/2022 8:06:00 AM, 5/10/2022 12:06:00 PM, 10.9140119552612
5/10/2022 8:07:00 AM, 5/10/2022 12:07:00 PM, 9.75168037414551
5/10/2022 8:08:00 AM, 5/10/2022 12:08:00 PM, 9.09244632720947
5/10/2022 8:09:00 AM, 5/10/2022 12:09:00 PM, 8.41913604736328
5/10/2022 8:10:00 AM, 5/10/2022 12:10:00 PM, 8.43161487579346
5/10/2022 8:11:00 AM, 5/10/2022 12:11:00 PM, 8.74023723602295
5/10/2022 8:12:00 AM, 5/10/2022 12:12:00 PM, 9.11111640930176
5/10/2022 8:13:00 AM, 5/10/2022 12:13:00 PM, 9.73993682861328
5/10/2022 8:14:00 AM, 5/10/2022 12:14:00 PM, 10.9229373931885
5/10/2022 8:15:00 AM, 5/10/2022 12:15:00 PM, 12.5486440658569
5/10/2022 8:16:00 AM, 5/10/2022 12:16:00 PM, 13.5776834487915
5/10/2022 8:17:00 AM, 5/10/2022 12:17:00 PM, 12.9107971191406
5/10/2022 8:18:00 AM, 5/10/2022 12:18:00 PM, 12.0186319351196
5/10/2022 8:19:00 AM, 5/10/2022 12:19:00 PM, 9.20311546325684
5/10/2022 8:20:00 AM, 5/10/2022 12:20:00 PM, 9.43918228149414
5/10/2022 8:21:00 AM, 5/10/2022 12:21:00 PM, 10.3514623641968
5/10/2022 8:22:00 AM, 5/10/2022 12:22:00 PM, 12.2285766601563
5/10/2022 8:23:00 AM, 5/10/2022 12:23:00 PM, 11.644811630249
5/10/2022 8:24:00 AM, 5/10/2022 12:24:00 PM, 10.2871608734131
5/10/2022 8:25:00 AM, 5/10/2022 12:25:00 PM, 11.2642841339111
5/10/2022 8:26:00 AM, 5/10/2022 12:26:00 PM, 11.6547842025757
5/10/2022 8:27:00 AM, 5/10/2022 12:27:00 PM, 12.5147113800049
5/10/2022 8:28:00 AM, 5/10/2022 12:28:00 PM, 12.2684640884399
5/10/2022 8:29:00 AM, 5/10/2022 12:29:00 PM, 9.98047924041748
5/10/2022 8:30:00 AM, 5/10/2022 12:30:00 PM, 10.2888469696045
5/10/2022 8:31:00 AM, 5/10/2022 12:31:00 PM, 11.4762172698975
5/10/2022 8:32:00 AM, 5/10/2022 12:32:00 PM, 12.1723880767822
5/10/2022 8:33:00 AM, 5/10/2022 12:33:00 PM, 9.4260950088501
5/10/2022 8:34:00 AM, 5/10/2022 12:34:00 PM, 9.34031581878662
5/10/2022 8:35:00 AM, 5/10/2022 12:35:00 PM, 7.39387321472168
5/10/2022 8:36:00 AM, 5/10/2022 12:36:00 PM, 8.30339908599854
5/10/2022 8:37:00 AM, 5/10/2022 12:37:00 PM, 10.2925281524658
5/10/2022 8:38:00 AM, 5/10/2022 12:38:00 PM, 9.66764259338379
5/10/2022 8:39:00 AM, 5/10/2022 12:39:00 PM, 18.329984664917
5/10/2022 8:40:00 AM, 5/10/2022 12:40:00 PM, 14.2874279022217
5/10/2022 8:41:00 AM, 5/10/2022 12:41:00 PM, 12.8221044540405
5/10/2022 8:42:00 AM, 5/10/2022 12:42:00 PM, 12.6724004745483
5/10/2022 8:43:00 AM, 5/10/2022 12:43:00 PM, 10.6088151931763
5/10/2022 8:44:00 AM, 5/10/2022 12:44:00 PM, 10.711935043335
5/10/2022 8:45:00 AM, 5/10/2022 12:45:00 PM, 10.5538425445557
5/10/2022 8:46:00 AM, 5/10/2022 12:46:00 PM, 8.71903419494629
5/10/2022 8:47:00 AM, 5/10/2022 12:47:00 PM, 7.81850385665894
5/10/2022 8:48:00 AM, 5/10/2022 12:48:00 PM, 7.55513858795166
5/10/2022 8:49:00 AM, 5/10/2022 12:49:00 PM, 7.2472071647644
5/10/2022 8:50:00 AM, 5/10/2022 12:50:00 PM, 8.84386920928955
5/10/2022 8:51:00 AM, 5/10/2022 12:51:00 PM, 8.20703601837158
5/10/2022 8:52:00 AM, 5/10/2022 12:52:00 PM, 6.69491958618164
5/10/2022 8:53:00 AM, 5/10/2022 12:53:00 PM, 7.18195247650146
5/10/2022 8:54:00 AM, 5/10/2022 12:54:00 PM, 8.40390586853027
5/10/2022 8:55:00 AM, 5/10/2022 12:55:00 PM, 9.12023067474365
5/10/2022 8:56:00 AM, 5/10/2022 12:56:00 PM, 7.90878105163574
5/10/2022 8:57:00 AM, 5/10/2022 12:57:00 PM, 10.5139131546021
5/10/2022 8:58:00 AM, 5/10/2022 12:58:00 PM, 9.76057243347168
5/10/2022 8:59:00 AM, 5/10/2022 12:59:00 PM, 9.14496612548828
5/10/2022 9:00:00 AM, 5/10/2022 1:00:00 PM, 9.66183376312256
5/10/2022 9:01:00 AM, 5/10/2022 1:01:00 PM, 7.81633138656616
5/10/2022 9:02:00 AM, 5/10/2022 1:02:00 PM, 7.79283475875854
5/10/2022 9:03:00 AM, 5/10/2022 1:03:00 PM, 7.41602849960327
5/10/2022 9:04:00 AM, 5/10/2022 1:04:00 PM, 8.00883769989014
5/10/2022 9:05:00 AM, 5/10/2022 1:05:00 PM, 7.70426034927368
5/10/2022 9:06:00 AM, 5/10/2022 1:06:00 PM, 7.70426034927368
5/10/2022 9:07:00 AM, 5/10/2022 1:07:00 PM, 7.67353391647339
5/10/2022 9:08:00 AM, 5/10/2022 1:08:00 PM, 7.52109909057617
5/10/2022 9:09:00 AM, 5/10/2022 1:09:00 PM, 8.29355812072754
5/10/2022 9:10:00 AM, 5/10/2022 1:10:00 PM, 8.39292335510254
5/10/2022 9:11:00 AM, 5/10/2022 1:11:00 PM, 8.51154613494873
5/10/2022 9:12:00 AM, 5/10/2022 1:12:00 PM, 8.61370372772217
5/10/2022 9:13:00 AM, 5/10/2022 1:13:00 PM, 9.38190174102783
5/10/2022 9:14:00 AM, 5/10/2022 1:14:00 PM, 10.1005029678345
5/10/2022 9:15:00 AM, 5/10/2022 1:15:00 PM, 8.11026096343994
5/10/2022 9:16:00 AM, 5/10/2022 1:16:00 PM, 7.10342597961426
5/10/2022 9:17:00 AM, 5/10/2022 1:17:00 PM, 8.85725879669189
5/10/2022 9:18:00 AM, 5/10/2022 1:18:00 PM, 10.4072790145874
5/10/2022 9:19:00 AM, 5/10/2022 1:19:00 PM, 10.4844589233398
5/10/2022 9:20:00 AM, 5/10/2022 1:20:00 PM, 10.2969751358032
5/10/2022 9:21:00 AM, 5/10/2022 1:21:00 PM, 9.14303684234619
5/10/2022 9:22:00 AM, 5/10/2022 1:22:00 PM, 6.67996883392334
5/10/2022 9:23:00 AM, 5/10/2022 1:23:00 PM, 6.69052600860596
5/10/2022 9:24:00 AM, 5/10/2022 1:24:00 PM, 7.64169454574585
5/10/2022 9:25:00 AM, 5/10/2022 1:25:00 PM, 7.26975584030151
5/10/2022 9:26:00 AM, 5/10/2022 1:26:00 PM, 5.61758661270142
5/10/2022 9:27:00 AM, 5/10/2022 1:27:00 PM, 6.22818470001221
5/10/2022 9:28:00 AM, 5/10/2022 1:28:00 PM, 6.51247596740723
5/10/2022 9:29:00 AM, 5/10/2022 1:29:00 PM, 5.91275787353516
5/10/2022 9:30:00 AM, 5/10/2022 1:30:00 PM, 6.96339654922485
5/10/2022 9:31:00 AM, 5/10/2022 1:31:00 PM, 8.83496856689453
5/10/2022 9:32:00 AM, 5/10/2022 1:32:00 PM, 8.67097282409668
5/10/2022 9:33:00 AM, 5/10/2022 1:33:00 PM, 7.42294263839722
5/10/2022 9:34:00 AM, 5/10/2022 1:34:00 PM, 6.94377470016479
5/10/2022 9:35:00 AM, 5/10/2022 1:35:00 PM, 6.39008903503418
5/10/2022 9:36:00 AM, 5/10/2022 1:36:00 PM, 6.79133319854736
5/10/2022 9:37:00 AM, 5/10/2022 1:37:00 PM, 7.64589262008667
5/10/2022 9:38:00 AM, 5/10/2022 1:38:00 PM, 7.2407112121582
5/10/2022 9:39:00 AM, 5/10/2022 1:39:00 PM, 5.94634103775024
5/10/2022 9:40:00 AM, 5/10/2022 1:40:00 PM, 5.91570854187012
5/10/2022 9:41:00 AM, 5/10/2022 1:41:00 PM, 5.96817779541016
5/10/2022 9:42:00 AM, 5/10/2022 1:42:00 PM, 7.54658555984497
5/10/2022 9:43:00 AM, 5/10/2022 1:43:00 PM, 7.92091274261475
5/10/2022 9:44:00 AM, 5/10/2022 1:44:00 PM, 9.08517646789551
5/10/2022 9:45:00 AM, 5/10/2022 1:45:00 PM, 8.41624546051025
5/10/2022 9:46:00 AM, 5/10/2022 1:46:00 PM, 7.58967733383179
5/10/2022 9:47:00 AM, 5/10/2022 1:47:00 PM, 7.33872365951538
5/10/2022 9:48:00 AM, 5/10/2022 1:48:00 PM, 6.50217771530151
5/10/2022 9:49:00 AM, 5/10/2022 1:49:00 PM, 6.9304723739624
5/10/2022 9:50:00 AM, 5/10/2022 1:50:00 PM, 7.99444055557251
5/10/2022 9:51:00 AM, 5/10/2022 1:51:00 PM, 6.5377345085144
5/10/2022 9:52:00 AM, 5/10/2022 1:52:00 PM, 5.41293811798096
5/10/2022 9:53:00 AM, 5/10/2022 1:53:00 PM, 5.76154661178589
5/10/2022 9:54:00 AM, 5/10/2022 1:54:00 PM, 6.39299154281616
5/10/2022 9:55:00 AM, 5/10/2022 1:55:00 PM, 6.4006986618042
5/10/2022 9:56:00 AM, 5/10/2022 1:56:00 PM, 5.92103481292725
5/10/2022 9:57:00 AM, 5/10/2022 1:57:00 PM, 6.69415378570557
5/10/2022 9:58:00 AM, 5/10/2022 1:58:00 PM, 7.58115530014038
5/10/2022 9:59:00 AM, 5/10/2022 1:59:00 PM, 8.72109985351562
5/10/2022 10:00:00 AM, 5/10/2022 2:00:00 PM, 9.26079559326172
5/10/2022 10:01:00 AM, 5/10/2022 2:01:00 PM, 9.52566337585449
5/10/2022 10:02:00 AM, 5/10/2022 2:02:00 PM, 9.62773704528809
5/10/2022 10:03:00 AM, 5/10/2022 2:03:00 PM, 10.3297929763794
5/10/2022 10:04:00 AM, 5/10/2022 2:04:00 PM, 10.1908655166626
5/10/2022 10:05:00 AM, 5/10/2022 2:05:00 PM, 9.89304256439209
5/10/2022 10:06:00 AM, 5/10/2022 2:06:00 PM, 9.37495994567871
5/10/2022 10:07:00 AM, 5/10/2022 2:07:00 PM, 9.37495994567871
5/10/2022 10:08:00 AM, 5/10/2022 2:08:00 PM, 9.25436305999756
5/10/2022 10:09:00 AM, 5/10/2022 2:09:00 PM, 8.15261650085449
5/10/2022 10:10:00 AM, 5/10/2022 2:10:00 PM, 9.18496704101562
5/10/2022 10:11:00 AM, 5/10/2022 2:11:00 PM, 10.2335014343262
5/10/2022 10:12:00 AM, 5/10/2022 2:12:00 PM, 10.4110956192017
5/10/2022 10:13:00 AM, 5/10/2022 2:13:00 PM, 9.79549598693848
5/10/2022 10:14:00 AM, 5/10/2022 2:14:00 PM, 11.8739080429077
5/10/2022 10:15:00 AM, 5/10/2022 2:15:00 PM, 12.7668924331665
5/10/2022 10:16:00 AM, 5/10/2022 2:16:00 PM, 13.5051689147949
5/10/2022 10:17:00 AM, 5/10/2022 2:17:00 PM, 11.7990245819092
5/10/2022 10:18:00 AM, 5/10/2022 2:18:00 PM, 9.00032901763916
5/10/2022 10:19:00 AM, 5/10/2022 2:19:00 PM, 7.03104829788208
5/10/2022 10:20:00 AM, 5/10/2022 2:20:00 PM, 8.22972583770752
5/10/2022 10:21:00 AM, 5/10/2022 2:21:00 PM, 10.1010160446167
5/10/2022 10:22:00 AM, 5/10/2022 2:22:00 PM, 8.86682319641113
5/10/2022 10:23:00 AM, 5/10/2022 2:23:00 PM, 7.5146918296814
5/10/2022 10:24:00 AM, 5/10/2022 2:24:00 PM, 7.73236322402954
5/10/2022 10:25:00 AM, 5/10/2022 2:25:00 PM, 6.83840560913086
5/10/2022 10:26:00 AM, 5/10/2022 2:26:00 PM, 9.12035655975342
5/10/2022 10:27:00 AM, 5/10/2022 2:27:00 PM, 8.03146839141846
5/10/2022 10:28:00 AM, 5/10/2022 2:28:00 PM, 7.22966909408569
5/10/2022 10:29:00 AM, 5/10/2022 2:29:00 PM, 8.59579944610596
5/10/2022 10:30:00 AM, 5/10/2022 2:30:00 PM, 8.83270740509033
5/10/2022 10:31:00 AM, 5/10/2022 2:31:00 PM, 8.18690586090088
5/10/2022 10:32:00 AM, 5/10/2022 2:32:00 PM, 7.6495795249939
5/10/2022 10:33:00 AM, 5/10/2022 2:33:00 PM, 7.98752546310425
5/10/2022 10:34:00 AM, 5/10/2022 2:34:00 PM, 6.47473239898682
5/10/2022 10:35:00 AM, 5/10/2022 2:35:00 PM, 16.724889755249
5/10/2022 10:36:00 AM, 5/10/2022 2:36:00 PM, 143.183135986328
5/10/2022 10:37:00 AM, 5/10/2022 2:37:00 PM, 39.1999397277832
5/10/2022 10:38:00 AM, 5/10/2022 2:38:00 PM, 28.0877227783203
5/10/2022 10:39:00 AM, 5/10/2022 2:39:00 PM, 59.3387145996094
5/10/2022 10:40:00 AM, 5/10/2022 2:40:00 PM, 18.0266895294189
5/10/2022 10:41:00 AM, 5/10/2022 2:41:00 PM, 11.9048223495483
5/10/2022 10:42:00 AM, 5/10/2022 2:42:00 PM, 10.8494415283203
5/10/2022 10:43:00 AM, 5/10/2022 2:43:00 PM, 9.07876968383789
5/10/2022 10:44:00 AM, 5/10/2022 2:44:00 PM, 6.86233234405518
5/10/2022 10:45:00 AM, 5/10/2022 2:45:00 PM, 5.67527103424072
5/10/2022 10:46:00 AM, 5/10/2022 2:46:00 PM, 4.22497797012329
5/10/2022 10:47:00 AM, 5/10/2022 2:47:00 PM, 4.92089366912842
5/10/2022 10:48:00 AM, 5/10/2022 2:48:00 PM, 5.93087339401245
5/10/2022 10:49:00 AM, 5/10/2022 2:49:00 PM, 6.82584476470947
5/10/2022 10:50:00 AM, 5/10/2022 2:50:00 PM, 6.78236246109009
5/10/2022 10:51:00 AM, 5/10/2022 2:51:00 PM, 7.33822011947632
5/10/2022 10:52:00 AM, 5/10/2022 2:52:00 PM, 8.68051910400391
5/10/2022 10:53:00 AM, 5/10/2022 2:53:00 PM, 10.6275548934937
5/10/2022 10:54:00 AM, 5/10/2022 2:54:00 PM, 10.0315027236938
5/10/2022 10:55:00 AM, 5/10/2022 2:55:00 PM, 10.3485851287842
5/10/2022 10:56:00 AM, 5/10/2022 2:56:00 PM, 7.7911319732666
5/10/2022 10:57:00 AM, 5/10/2022 2:57:00 PM, 7.36740159988403
5/10/2022 10:58:00 AM, 5/10/2022 2:58:00 PM, 5.77000951766968
5/10/2022 10:59:00 AM, 5/10/2022 2:59:00 PM, 5.39952087402344
5/10/2022 11:00:00 AM, 5/10/2022 3:00:00 PM, 6.37795495986938
5/10/2022 11:01:00 AM, 5/10/2022 3:01:00 PM, 6.41412687301636
5/10/2022 11:02:00 AM, 5/10/2022 3:02:00 PM, 6.69775199890137
5/10/2022 11:03:00 AM, 5/10/2022 3:03:00 PM, 6.05700778961182
5/10/2022 11:04:00 AM, 5/10/2022 3:04:00 PM, 5.01893043518066
5/10/2022 11:05:00 AM, 5/10/2022 3:05:00 PM, 6.34457063674927
5/10/2022 11:06:00 AM, 5/10/2022 3:06:00 PM, 7.11925077438354
5/10/2022 11:07:00 AM, 5/10/2022 3:07:00 PM, 7.44005584716797
5/10/2022 11:08:00 AM, 5/10/2022 3:08:00 PM, 7.44005584716797
5/10/2022 11:09:00 AM, 5/10/2022 3:09:00 PM, 7.44005584716797
5/10/2022 11:10:00 AM, 5/10/2022 3:10:00 PM, 7.54683589935303
5/10/2022 11:11:00 AM, 5/10/2022 3:11:00 PM, 10.5238046646118
5/10/2022 11:12:00 AM, 5/10/2022 3:12:00 PM, 12.8453159332275
5/10/2022 11:13:00 AM, 5/10/2022 3:13:00 PM, 14.4241762161255
5/10/2022 11:14:00 AM, 5/10/2022 3:14:00 PM, 13.9657983779907
5/10/2022 11:15:00 AM, 5/10/2022 3:15:00 PM, 10.3224039077759
5/10/2022 11:16:00 AM, 5/10/2022 3:16:00 PM, 6.65849590301514
5/10/2022 11:17:00 AM, 5/10/2022 3:17:00 PM, 6.37162971496582
5/10/2022 11:18:00 AM, 5/10/2022 3:18:00 PM, 5.46354484558105
5/10/2022 11:19:00 AM, 5/10/2022 3:19:00 PM, 5.62970209121704
5/10/2022 11:20:00 AM, 5/10/2022 3:20:00 PM, 6.56732273101807
5/10/2022 11:21:00 AM, 5/10/2022 3:21:00 PM, 7.24290037155151
5/10/2022 11:22:00 AM, 5/10/2022 3:22:00 PM, 13.4327869415283
5/10/2022 11:23:00 AM, 5/10/2022 3:23:00 PM, 8.33105182647705
5/10/2022 11:24:00 AM, 5/10/2022 3:24:00 PM, 7.00046586990356
5/10/2022 11:25:00 AM, 5/10/2022 3:25:00 PM, 5.80961132049561
5/10/2022 11:26:00 AM, 5/10/2022 3:26:00 PM, 6.18404674530029
5/10/2022 11:27:00 AM, 5/10/2022 3:27:00 PM, 6.97528982162476
5/10/2022 11:28:00 AM, 5/10/2022 3:28:00 PM, 6.49873161315918
5/10/2022 11:29:00 AM, 5/10/2022 3:29:00 PM, 5.98341703414917
5/10/2022 11:30:00 AM, 5/10/2022 3:30:00 PM, 7.09922552108765
5/10/2022 11:31:00 AM, 5/10/2022 3:31:00 PM, 7.33415365219116
5/10/2022 11:32:00 AM, 5/10/2022 3:32:00 PM, 7.74649333953857
5/10/2022 11:33:00 AM, 5/10/2022 3:33:00 PM, 7.45325231552124
5/10/2022 11:34:00 AM, 5/10/2022 3:34:00 PM, 6.13024282455444
5/10/2022 11:35:00 AM, 5/10/2022 3:35:00 PM, 5.35710477828979
5/10/2022 11:36:00 AM, 5/10/2022 3:36:00 PM, 4.80192136764526
5/10/2022 11:37:00 AM, 5/10/2022 3:37:00 PM, 5.35833406448364
5/10/2022 11:38:00 AM, 5/10/2022 3:38:00 PM, 4.64241218566895
5/10/2022 11:39:00 AM, 5/10/2022 3:39:00 PM, 5.28196620941162
5/10/2022 11:40:00 AM, 5/10/2022 3:40:00 PM, 6.91301441192627
5/10/2022 11:41:00 AM, 5/10/2022 3:41:00 PM, 7.29184436798096
5/10/2022 11:42:00 AM, 5/10/2022 3:42:00 PM, 7.62525701522827
5/10/2022 11:43:00 AM, 5/10/2022 3:43:00 PM, 6.80579805374146
5/10/2022 11:44:00 AM, 5/10/2022 3:44:00 PM, 7.12822914123535
5/10/2022 11:45:00 AM, 5/10/2022 3:45:00 PM, 8.14471054077148
5/10/2022 11:46:00 AM, 5/10/2022 3:46:00 PM, 8.63887405395508
5/10/2022 11:47:00 AM, 5/10/2022 3:47:00 PM, 12.9653902053833
5/10/2022 11:48:00 AM, 5/10/2022 3:48:00 PM, 11.950629234314
5/10/2022 11:49:00 AM, 5/10/2022 3:49:00 PM, 6.60206985473633
5/10/2022 11:50:00 AM, 5/10/2022 3:50:00 PM, 6.11594486236572
5/10/2022 11:51:00 AM, 5/10/2022 3:51:00 PM, 8.50888729095459
5/10/2022 11:52:00 AM, 5/10/2022 3:52:00 PM, 8.98386478424072
5/10/2022 11:53:00 AM, 5/10/2022 3:53:00 PM, 11.0443487167358
5/10/2022 11:54:00 AM, 5/10/2022 3:54:00 PM, 10.8669204711914
5/10/2022 11:55:00 AM, 5/10/2022 3:55:00 PM, 8.90735149383545
5/10/2022 11:56:00 AM, 5/10/2022 3:56:00 PM, 8.50308132171631
5/10/2022 11:57:00 AM, 5/10/2022 3:57:00 PM, 8.01514530181885
5/10/2022 11:58:00 AM, 5/10/2022 3:58:00 PM, 8.43622970581055
5/10/2022 11:59:00 AM, 5/10/2022 3:59:00 PM, 9.27335548400879
5/10/2022 12:00:00 PM, 5/10/2022 4:00:00 PM, 10.4186277389526
5/10/2022 12:01:00 PM, 5/10/2022 4:01:00 PM, 11.7961988449097
5/10/2022 12:02:00 PM, 5/10/2022 4:02:00 PM, 12.5687456130981
5/10/2022 12:03:00 PM, 5/10/2022 4:03:00 PM, 9.97631549835205
5/10/2022 12:04:00 PM, 5/10/2022 4:04:00 PM, 10.184006690979
5/10/2022 12:05:00 PM, 5/10/2022 4:05:00 PM, 10.4254655838013
5/10/2022 12:06:00 PM, 5/10/2022 4:06:00 PM, 8.41623020172119
5/10/2022 12:07:00 PM, 5/10/2022 4:07:00 PM, 9.10231590270996
5/10/2022 12:08:00 PM, 5/10/2022 4:08:00 PM, 10.1490631103516
5/10/2022 12:09:00 PM, 5/10/2022 4:09:00 PM, 10.1528692245483
5/10/2022 12:10:00 PM, 5/10/2022 4:10:00 PM, 10.1528692245483
5/10/2022 12:11:00 PM, 5/10/2022 4:11:00 PM, 7.50616979598999
5/10/2022 12:12:00 PM, 5/10/2022 4:12:00 PM, 8.48989772796631
5/10/2022 12:13:00 PM, 5/10/2022 4:13:00 PM, 9.12550258636475
5/10/2022 12:14:00 PM, 5/10/2022 4:14:00 PM, 8.07721710205078
5/10/2022 12:15:00 PM, 5/10/2022 4:15:00 PM, 7.68407297134399
5/10/2022 12:16:00 PM, 5/10/2022 4:16:00 PM, 9.00856304168701
5/10/2022 12:17:00 PM, 5/10/2022 4:17:00 PM, 9.51424884796143
5/10/2022 12:18:00 PM, 5/10/2022 4:18:00 PM, 7.91445732116699
5/10/2022 12:19:00 PM, 5/10/2022 4:19:00 PM, 7.82232141494751
5/10/2022 12:20:00 PM, 5/10/2022 4:20:00 PM, 5.9757080078125
5/10/2022 12:21:00 PM, 5/10/2022 4:21:00 PM, 7.11965608596802
5/10/2022 12:22:00 PM, 5/10/2022 4:22:00 PM, 7.09550714492798
5/10/2022 12:23:00 PM, 5/10/2022 4:23:00 PM, 6.6958966255188
5/10/2022 12:24:00 PM, 5/10/2022 4:24:00 PM, 6.75683975219727
5/10/2022 12:25:00 PM, 5/10/2022 4:25:00 PM, 8.11902141571045
5/10/2022 12:26:00 PM, 5/10/2022 4:26:00 PM, 7.55737066268921
5/10/2022 12:27:00 PM, 5/10/2022 4:27:00 PM, 6.67988634109497
5/10/2022 12:28:00 PM, 5/10/2022 4:28:00 PM, 6.52911996841431
5/10/2022 12:29:00 PM, 5/10/2022 4:29:00 PM, 8.00741767883301
5/10/2022 12:30:00 PM, 5/10/2022 4:30:00 PM, 9.26650238037109
5/10/2022 12:31:00 PM, 5/10/2022 4:31:00 PM, 8.64591407775879
5/10/2022 12:32:00 PM, 5/10/2022 4:32:00 PM, 8.11383724212646
5/10/2022 12:33:00 PM, 5/10/2022 4:33:00 PM, 8.97208023071289
5/10/2022 12:34:00 PM, 5/10/2022 4:34:00 PM, 10.7356767654419
5/10/2022 12:35:00 PM, 5/10/2022 4:35:00 PM, 10.3422355651855
5/10/2022 12:36:00 PM, 5/10/2022 4:36:00 PM, 9.84508991241455
5/10/2022 12:37:00 PM, 5/10/2022 4:37:00 PM, 8.62780857086182
5/10/2022 12:38:00 PM, 5/10/2022 4:38:00 PM, 8.72260475158691
5/10/2022 12:39:00 PM, 5/10/2022 4:39:00 PM, 7.2655463218689
5/10/2022 12:40:00 PM, 5/10/2022 4:40:00 PM, 8.05372333526611
5/10/2022 12:41:00 PM, 5/10/2022 4:41:00 PM, 7.52389621734619
5/10/2022 12:42:00 PM, 5/10/2022 4:42:00 PM, 7.41151142120361
5/10/2022 12:43:00 PM, 5/10/2022 4:43:00 PM, 7.58804416656494
5/10/2022 12:44:00 PM, 5/10/2022 4:44:00 PM, 7.0101637840271
5/10/2022 12:45:00 PM, 5/10/2022 4:45:00 PM, 5.90506219863892
5/10/2022 12:46:00 PM, 5/10/2022 4:46:00 PM, 10.6985921859741
5/10/2022 12:47:00 PM, 5/10/2022 4:47:00 PM, 8.50079727172852
5/10/2022 12:48:00 PM, 5/10/2022 4:48:00 PM, 8.05672168731689
5/10/2022 12:49:00 PM, 5/10/2022 4:49:00 PM, 8.10601806640625
5/10/2022 12:50:00 PM, 5/10/2022 4:50:00 PM, 6.66916036605835
5/10/2022 12:51:00 PM, 5/10/2022 4:51:00 PM, 5.82553005218506
5/10/2022 12:52:00 PM, 5/10/2022 4:52:00 PM, 6.09975624084473
5/10/2022 12:53:00 PM, 5/10/2022 4:53:00 PM, 17.1263275146484
5/10/2022 12:54:00 PM, 5/10/2022 4:54:00 PM, 12.0899276733398
5/10/2022 12:55:00 PM, 5/10/2022 4:55:00 PM, 7.22106742858887
5/10/2022 12:56:00 PM, 5/10/2022 4:56:00 PM, 6.89706182479858
5/10/2022 12:57:00 PM, 5/10/2022 4:57:00 PM, 5.99169158935547
5/10/2022 12:58:00 PM, 5/10/2022 4:58:00 PM, 5.76369380950928
5/10/2022 12:59:00 PM, 5/10/2022 4:59:00 PM, 5.57868719100952
5/10/2022 1:00:00 PM, 5/10/2022 5:00:00 PM, 6.75693845748901
5/10/2022 1:01:00 PM, 5/10/2022 5:01:00 PM, 7.31015396118164
5/10/2022 1:02:00 PM, 5/10/2022 5:02:00 PM, 6.24073600769043
5/10/2022 1:03:00 PM, 5/10/2022 5:03:00 PM, 6.75226163864136
5/10/2022 1:04:00 PM, 5/10/2022 5:04:00 PM, 6.46757507324219
5/10/2022 1:05:00 PM, 5/10/2022 5:05:00 PM, 5.7675666809082
5/10/2022 1:06:00 PM, 5/10/2022 5:06:00 PM, 4.4502968788147
5/10/2022 1:07:00 PM, 5/10/2022 5:07:00 PM, 5.02805805206299
5/10/2022 1:08:00 PM, 5/10/2022 5:08:00 PM, 4.83077907562256
5/10/2022 1:09:00 PM, 5/10/2022 5:09:00 PM, 5.69450616836548
5/10/2022 1:10:00 PM, 5/10/2022 5:10:00 PM, 5.85415649414063
5/10/2022 1:11:00 PM, 5/10/2022 5:11:00 PM, 5.85415649414063
5/10/2022 1:12:00 PM, 5/10/2022 5:12:00 PM, 5.837965965271
5/10/2022 1:13:00 PM, 5/10/2022 5:13:00 PM, 5.23808479309082
5/10/2022 1:14:00 PM, 5/10/2022 5:14:00 PM, 5.61566781997681
5/10/2022 1:15:00 PM, 5/10/2022 5:15:00 PM, 5.95603275299072
5/10/2022 1:16:00 PM, 5/10/2022 5:16:00 PM, 6.39398002624512
5/10/2022 1:17:00 PM, 5/10/2022 5:17:00 PM, 6.64731168746948
5/10/2022 1:18:00 PM, 5/10/2022 5:18:00 PM, 6.48009395599365
5/10/2022 1:19:00 PM, 5/10/2022 5:19:00 PM, 6.14514780044556
5/10/2022 1:20:00 PM, 5/10/2022 5:20:00 PM, 6.78722333908081
5/10/2022 1:21:00 PM, 5/10/2022 5:21:00 PM, 7.13579130172729
5/10/2022 1:22:00 PM, 5/10/2022 5:22:00 PM, 8.39700984954834
5/10/2022 1:23:00 PM, 5/10/2022 5:23:00 PM, 7.12787485122681
5/10/2022 1:24:00 PM, 5/10/2022 5:24:00 PM, 6.70948600769043
5/10/2022 1:25:00 PM, 5/10/2022 5:25:00 PM, 6.22550964355469
5/10/2022 1:26:00 PM, 5/10/2022 5:26:00 PM, 7.26768016815186
5/10/2022 1:27:00 PM, 5/10/2022 5:27:00 PM, 8.46440887451172
5/10/2022 1:28:00 PM, 5/10/2022 5:28:00 PM, 8.76537322998047
5/10/2022 1:29:00 PM, 5/10/2022 5:29:00 PM, 5.99366474151611
5/10/2022 1:30:00 PM, 5/10/2022 5:30:00 PM, 6.39713478088379
5/10/2022 1:31:00 PM, 5/10/2022 5:31:00 PM, 6.27381420135498
5/10/2022 1:32:00 PM, 5/10/2022 5:32:00 PM, 6.23960638046265
5/10/2022 1:33:00 PM, 5/10/2022 5:33:00 PM, 6.0109224319458
5/10/2022 1:34:00 PM, 5/10/2022 5:34:00 PM, 6.74012088775635
5/10/2022 1:35:00 PM, 5/10/2022 5:35:00 PM, 8.34035873413086
5/10/2022 1:36:00 PM, 5/10/2022 5:36:00 PM, 8.19066905975342
5/10/2022 1:37:00 PM, 5/10/2022 5:37:00 PM, 8.64670848846436
5/10/2022 1:38:00 PM, 5/10/2022 5:38:00 PM, 6.87928676605225
5/10/2022 1:39:00 PM, 5/10/2022 5:39:00 PM, 6.62540864944458
5/10/2022 1:40:00 PM, 5/10/2022 5:40:00 PM, 7.13123416900635
5/10/2022 1:41:00 PM, 5/10/2022 5:41:00 PM, 7.19762563705444
5/10/2022 1:42:00 PM, 5/10/2022 5:42:00 PM, 5.42823934555054
5/10/2022 1:43:00 PM, 5/10/2022 5:43:00 PM, 5.99008512496948
5/10/2022 1:44:00 PM, 5/10/2022 5:44:00 PM, 7.52534580230713
5/10/2022 1:45:00 PM, 5/10/2022 5:45:00 PM, 5.83281517028809
5/10/2022 1:46:00 PM, 5/10/2022 5:46:00 PM, 5.99009037017822
5/10/2022 1:47:00 PM, 5/10/2022 5:47:00 PM, 6.49753952026367
5/10/2022 1:48:00 PM, 5/10/2022 5:48:00 PM, 21.8263816833496
5/10/2022 1:49:00 PM, 5/10/2022 5:49:00 PM, 10.9322290420532
5/10/2022 1:50:00 PM, 5/10/2022 5:50:00 PM, 8.0297966003418
5/10/2022 1:51:00 PM, 5/10/2022 5:51:00 PM, 8.49849319458008
5/10/2022 1:52:00 PM, 5/10/2022 5:52:00 PM, 11.4703779220581
5/10/2022 1:53:00 PM, 5/10/2022 5:53:00 PM, 12.3580923080444
5/10/2022 1:54:00 PM, 5/10/2022 5:54:00 PM, 9.02370548248291
5/10/2022 1:55:00 PM, 5/10/2022 5:55:00 PM, 8.52410507202148
5/10/2022 1:56:00 PM, 5/10/2022 5:56:00 PM, 10.4113140106201
5/10/2022 1:57:00 PM, 5/10/2022 5:57:00 PM, 6.18396186828613
5/10/2022 1:58:00 PM, 5/10/2022 5:58:00 PM, 4.83933925628662
5/10/2022 1:59:00 PM, 5/10/2022 5:59:00 PM, 5.2259693145752
5/10/2022 2:00:00 PM, 5/10/2022 6:00:00 PM, 4.26291275024414
5/10/2022 2:01:00 PM, 5/10/2022 6:01:00 PM, 4.65329742431641
5/10/2022 2:02:00 PM, 5/10/2022 6:02:00 PM, 5.10367059707642
5/10/2022 2:03:00 PM, 5/10/2022 6:03:00 PM, 5.3654637336731
5/10/2022 2:04:00 PM, 5/10/2022 6:04:00 PM, 5.33872985839844
5/10/2022 2:05:00 PM, 5/10/2022 6:05:00 PM, 6.3626070022583
5/10/2022 2:06:00 PM, 5/10/2022 6:06:00 PM, 6.8975658416748
5/10/2022 2:07:00 PM, 5/10/2022 6:07:00 PM, 8.57499599456787
5/10/2022 2:08:00 PM, 5/10/2022 6:08:00 PM, 5.82271480560303
5/10/2022 2:09:00 PM, 5/10/2022 6:09:00 PM, 5.48200464248657
5/10/2022 2:10:00 PM, 5/10/2022 6:10:00 PM, 6.33296346664429
5/10/2022 2:11:00 PM, 5/10/2022 6:11:00 PM, 6.53579998016357
5/10/2022 2:12:00 PM, 5/10/2022 6:12:00 PM, 6.53579998016357
5/10/2022 2:13:00 PM, 5/10/2022 6:13:00 PM, 7.45812225341797
5/10/2022 2:14:00 PM, 5/10/2022 6:14:00 PM, 7.590576171875
5/10/2022 2:15:00 PM, 5/10/2022 6:15:00 PM, 8.30417537689209
5/10/2022 2:16:00 PM, 5/10/2022 6:16:00 PM, 8.60634899139404
5/10/2022 2:17:00 PM, 5/10/2022 6:17:00 PM, 6.84991502761841
5/10/2022 2:18:00 PM, 5/10/2022 6:18:00 PM, 6.93155431747437
5/10/2022 2:19:00 PM, 5/10/2022 6:19:00 PM, 6.18818187713623
5/10/2022 2:20:00 PM, 5/10/2022 6:20:00 PM, 5.59782409667969
5/10/2022 2:21:00 PM, 5/10/2022 6:21:00 PM, 5.55828475952148
5/10/2022 2:22:00 PM, 5/10/2022 6:22:00 PM, 4.58833169937134
5/10/2022 2:23:00 PM, 5/10/2022 6:23:00 PM, 4.72994709014893
5/10/2022 2:24:00 PM, 5/10/2022 6:24:00 PM, 5.38877153396606
5/10/2022 2:25:00 PM, 5/10/2022 6:25:00 PM, 5.91755771636963
5/10/2022 2:26:00 PM, 5/10/2022 6:26:00 PM, 4.99939346313477
5/10/2022 2:27:00 PM, 5/10/2022 6:27:00 PM, 4.49113798141479
5/10/2022 2:28:00 PM, 5/10/2022 6:28:00 PM, 4.60433197021484
5/10/2022 2:29:00 PM, 5/10/2022 6:29:00 PM, 4.56740045547485
5/10/2022 2:30:00 PM, 5/10/2022 6:30:00 PM, 3.32278060913086
5/10/2022 2:31:00 PM, 5/10/2022 6:31:00 PM, 3.66884994506836
5/10/2022 2:32:00 PM, 5/10/2022 6:32:00 PM, 3.56668186187744
5/10/2022 2:33:00 PM, 5/10/2022 6:33:00 PM, 4.11552000045776
5/10/2022 2:34:00 PM, 5/10/2022 6:34:00 PM, 4.58602333068848
5/10/2022 2:35:00 PM, 5/10/2022 6:35:00 PM, 5.74795722961426
5/10/2022 2:36:00 PM, 5/10/2022 6:36:00 PM, 5.80041837692261
5/10/2022 2:37:00 PM, 5/10/2022 6:37:00 PM, 7.70324611663818
5/10/2022 2:38:00 PM, 5/10/2022 6:38:00 PM, 6.34429311752319
5/10/2022 2:39:00 PM, 5/10/2022 6:39:00 PM, 5.53882646560669
5/10/2022 2:40:00 PM, 5/10/2022 6:40:00 PM, 5.45613241195679
5/10/2022 2:41:00 PM, 5/10/2022 6:41:00 PM, 5.05233907699585
5/10/2022 2:42:00 PM, 5/10/2022 6:42:00 PM, 5.1163763999939
5/10/2022 2:43:00 PM, 5/10/2022 6:43:00 PM, 6.31913232803345
5/10/2022 2:44:00 PM, 5/10/2022 6:44:00 PM, 7.20579051971436
5/10/2022 2:45:00 PM, 5/10/2022 6:45:00 PM, 6.61592388153076
5/10/2022 2:46:00 PM, 5/10/2022 6:46:00 PM, 5.11315011978149
5/10/2022 2:47:00 PM, 5/10/2022 6:47:00 PM, 4.16390800476074
5/10/2022 2:48:00 PM, 5/10/2022 6:48:00 PM, 4.79038858413696
5/10/2022 2:49:00 PM, 5/10/2022 6:49:00 PM, 5.38680696487427
5/10/2022 2:50:00 PM, 5/10/2022 6:50:00 PM, 6.19919776916504
5/10/2022 2:51:00 PM, 5/10/2022 6:51:00 PM, 6.53911209106445
5/10/2022 2:52:00 PM, 5/10/2022 6:52:00 PM, 6.59826612472534
5/10/2022 2:53:00 PM, 5/10/2022 6:53:00 PM, 6.96420097351074
5/10/2022 2:54:00 PM, 5/10/2022 6:54:00 PM, 6.97218132019043
5/10/2022 2:55:00 PM, 5/10/2022 6:55:00 PM, 6.82318782806396
5/10/2022 2:56:00 PM, 5/10/2022 6:56:00 PM, 6.59812927246094
5/10/2022 2:57:00 PM, 5/10/2022 6:57:00 PM, 6.7376766204834
5/10/2022 2:58:00 PM, 5/10/2022 6:58:00 PM, 8.26557350158691
5/10/2022 2:59:00 PM, 5/10/2022 6:59:00 PM, 8.37002182006836
5/10/2022 3:00:00 PM, 5/10/2022 7:00:00 PM, 6.79388523101807
5/10/2022 3:01:00 PM, 5/10/2022 7:01:00 PM, 6.63172054290771
5/10/2022 3:02:00 PM, 5/10/2022 7:02:00 PM, 6.74516487121582
5/10/2022 3:03:00 PM, 5/10/2022 7:03:00 PM, 5.82231521606445
5/10/2022 3:04:00 PM, 5/10/2022 7:04:00 PM, 4.90334463119507
5/10/2022 3:05:00 PM, 5/10/2022 7:05:00 PM, 4.55049133300781
5/10/2022 3:06:00 PM, 5/10/2022 7:06:00 PM, 3.84551453590393
5/10/2022 3:07:00 PM, 5/10/2022 7:07:00 PM, 4.82848787307739
5/10/2022 3:08:00 PM, 5/10/2022 7:08:00 PM, 4.41554975509644
5/10/2022 3:09:00 PM, 5/10/2022 7:09:00 PM, 5.53266334533691
5/10/2022 3:10:00 PM, 5/10/2022 7:10:00 PM, 5.85685110092163
5/10/2022 3:11:00 PM, 5/10/2022 7:11:00 PM, 6.03673696517944
5/10/2022 3:12:00 PM, 5/10/2022 7:12:00 PM, 5.90277671813965
5/10/2022 3:13:00 PM, 5/10/2022 7:13:00 PM, 5.90277671813965
5/10/2022 3:14:00 PM, 5/10/2022 7:14:00 PM, 5.67809820175171
5/10/2022 3:15:00 PM, 5/10/2022 7:15:00 PM, 4.68919706344604
5/10/2022 3:16:00 PM, 5/10/2022 7:16:00 PM, 4.12903356552124
5/10/2022 3:17:00 PM, 5/10/2022 7:17:00 PM, 4.14497470855713
5/10/2022 3:18:00 PM, 5/10/2022 7:18:00 PM, 5.01252222061157
5/10/2022 3:19:00 PM, 5/10/2022 7:19:00 PM, 5.4863805770874
5/10/2022 3:20:00 PM, 5/10/2022 7:20:00 PM, 6.12378835678101
5/10/2022 3:21:00 PM, 5/10/2022 7:21:00 PM, 6.98664045333862
5/10/2022 3:22:00 PM, 5/10/2022 7:22:00 PM, 8.14151954650879
5/10/2022 3:23:00 PM, 5/10/2022 7:23:00 PM, 6.26744413375854
5/10/2022 3:24:00 PM, 5/10/2022 7:24:00 PM, 5.20609140396118
5/10/2022 3:25:00 PM, 5/10/2022 7:25:00 PM, 5.70854520797729
5/10/2022 3:26:00 PM, 5/10/2022 7:26:00 PM, 6.3692479133606
5/10/2022 3:27:00 PM, 5/10/2022 7:27:00 PM, 6.72116422653198
5/10/2022 3:28:00 PM, 5/10/2022 7:28:00 PM, 6.88952732086182
5/10/2022 3:29:00 PM, 5/10/2022 7:29:00 PM, 6.94828510284424
5/10/2022 3:30:00 PM, 5/10/2022 7:30:00 PM, 6.88056755065918
5/10/2022 3:31:00 PM, 5/10/2022 7:31:00 PM, 9.8067798614502
5/10/2022 3:32:00 PM, 5/10/2022 7:32:00 PM, 9.9899787902832
5/10/2022 3:33:00 PM, 5/10/2022 7:33:00 PM, 7.96292114257813
5/10/2022 3:34:00 PM, 5/10/2022 7:34:00 PM, 6.58966636657715
5/10/2022 3:35:00 PM, 5/10/2022 7:35:00 PM, 6.31428146362305
5/10/2022 3:36:00 PM, 5/10/2022 7:36:00 PM, 7.27815246582031
5/10/2022 3:37:00 PM, 5/10/2022 7:37:00 PM, 7.45765924453735
5/10/2022 3:38:00 PM, 5/10/2022 7:38:00 PM, 7.15225267410278
5/10/2022 3:39:00 PM, 5/10/2022 7:39:00 PM, 5.39893770217896
5/10/2022 3:40:00 PM, 5/10/2022 7:40:00 PM, 6.36260986328125
5/10/2022 3:41:00 PM, 5/10/2022 7:41:00 PM, 5.74254655838013
5/10/2022 3:42:00 PM, 5/10/2022 7:42:00 PM, 6.49280309677124
5/10/2022 3:43:00 PM, 5/10/2022 7:43:00 PM, 7.06126689910889
5/10/2022 3:44:00 PM, 5/10/2022 7:44:00 PM, 6.54483366012573
5/10/2022 3:45:00 PM, 5/10/2022 7:45:00 PM, 5.64065217971802
5/10/2022 3:46:00 PM, 5/10/2022 7:46:00 PM, 5.17065238952637
5/10/2022 3:47:00 PM, 5/10/2022 7:47:00 PM, 5.00050449371338
5/10/2022 3:48:00 PM, 5/10/2022 7:48:00 PM, 5.56158828735352
5/10/2022 3:49:00 PM, 5/10/2022 7:49:00 PM, 6.25679969787598
5/10/2022 3:50:00 PM, 5/10/2022 7:50:00 PM, 6.9586353302002
5/10/2022 3:51:00 PM, 5/10/2022 7:51:00 PM, 7.89620971679687
5/10/2022 3:52:00 PM, 5/10/2022 7:52:00 PM, 6.98472738265991
5/10/2022 3:53:00 PM, 5/10/2022 7:53:00 PM, 7.81641864776611
5/10/2022 3:54:00 PM, 5/10/2022 7:54:00 PM, 7.73215913772583
5/10/2022 3:55:00 PM, 5/10/2022 7:55:00 PM, 6.16429996490479
5/10/2022 3:56:00 PM, 5/10/2022 7:56:00 PM, 4.33596229553223
5/10/2022 3:57:00 PM, 5/10/2022 7:57:00 PM, 5.0670337677002
5/10/2022 3:58:00 PM, 5/10/2022 7:58:00 PM, 5.81915903091431
5/10/2022 3:59:00 PM, 5/10/2022 7:59:00 PM, 7.10854864120483
5/10/2022 4:00:00 PM, 5/10/2022 8:00:00 PM, 7.42517280578613
5/10/2022 4:01:00 PM, 5/10/2022 8:01:00 PM, 6.33907032012939
5/10/2022 4:02:00 PM, 5/10/2022 8:02:00 PM, 5.94428443908691
5/10/2022 4:03:00 PM, 5/10/2022 8:03:00 PM, 4.48093891143799
5/10/2022 4:04:00 PM, 5/10/2022 8:04:00 PM, 6.04869222640991
5/10/2022 4:05:00 PM, 5/10/2022 8:05:00 PM, 3.71964764595032
5/10/2022 4:06:00 PM, 5/10/2022 8:06:00 PM, 4.28521633148193
5/10/2022 4:07:00 PM, 5/10/2022 8:07:00 PM, 4.87465238571167
5/10/2022 4:08:00 PM, 5/10/2022 8:08:00 PM, 4.61063957214355
5/10/2022 4:09:00 PM, 5/10/2022 8:09:00 PM, 4.82640171051025
5/10/2022 4:10:00 PM, 5/10/2022 8:10:00 PM, 5.58639860153198
5/10/2022 4:11:00 PM, 5/10/2022 8:11:00 PM, 5.62936496734619
5/10/2022 4:12:00 PM, 5/10/2022 8:12:00 PM, 4.15908575057983
5/10/2022 4:13:00 PM, 5/10/2022 8:13:00 PM, 4.11487531661987
5/10/2022 4:14:00 PM, 5/10/2022 8:14:00 PM, 4.11487531661987
5/10/2022 4:15:00 PM, 5/10/2022 8:15:00 PM, 4.24511384963989
5/10/2022 4:16:00 PM, 5/10/2022 8:16:00 PM, 4.19343280792236
5/10/2022 4:17:00 PM, 5/10/2022 8:17:00 PM, 4.90314483642578
5/10/2022 4:18:00 PM, 5/10/2022 8:18:00 PM, 5.08179140090942
5/10/2022 4:19:00 PM, 5/10/2022 8:19:00 PM, 4.16511964797974
5/10/2022 4:20:00 PM, 5/10/2022 8:20:00 PM, 4.6774377822876
5/10/2022 4:21:00 PM, 5/10/2022 8:21:00 PM, 5.53352975845337
5/10/2022 4:22:00 PM, 5/10/2022 8:22:00 PM, 10.670111656189
5/10/2022 4:23:00 PM, 5/10/2022 8:23:00 PM, 9.80036544799805
5/10/2022 4:24:00 PM, 5/10/2022 8:24:00 PM, 7.62764167785645
5/10/2022 4:25:00 PM, 5/10/2022 8:25:00 PM, 7.21950387954712
5/10/2022 4:26:00 PM, 5/10/2022 8:26:00 PM, 7.14777421951294
5/10/2022 4:27:00 PM, 5/10/2022 8:27:00 PM, 6.23554658889771
5/10/2022 4:28:00 PM, 5/10/2022 8:28:00 PM, 5.80354976654053
5/10/2022 4:29:00 PM, 5/10/2022 8:29:00 PM, 5.49328994750977
5/10/2022 4:30:00 PM, 5/10/2022 8:30:00 PM, 6.76286649703979
5/10/2022 4:31:00 PM, 5/10/2022 8:31:00 PM, 6.80772304534912
5/10/2022 4:32:00 PM, 5/10/2022 8:32:00 PM, 6.5842719078064
5/10/2022 4:33:00 PM, 5/10/2022 8:33:00 PM, 6.0578179359436
5/10/2022 4:34:00 PM, 5/10/2022 8:34:00 PM, 5.71005392074585
5/10/2022 4:35:00 PM, 5/10/2022 8:35:00 PM, 5.22963953018188
5/10/2022 4:36:00 PM, 5/10/2022 8:36:00 PM, 5.33135366439819
5/10/2022 4:37:00 PM, 5/10/2022 8:37:00 PM, 4.7676682472229
5/10/2022 4:38:00 PM, 5/10/2022 8:38:00 PM, 4.48198080062866
5/10/2022 4:39:00 PM, 5/10/2022 8:39:00 PM, 3.85377860069275
5/10/2022 4:40:00 PM, 5/10/2022 8:40:00 PM, 4.35471963882446
5/10/2022 4:41:00 PM, 5/10/2022 8:41:00 PM, 5.64749622344971
5/10/2022 4:42:00 PM, 5/10/2022 8:42:00 PM, 6.2949686050415
5/10/2022 4:43:00 PM, 5/10/2022 8:43:00 PM, 8.00658321380615
5/10/2022 4:44:00 PM, 5/10/2022 8:44:00 PM, 8.88432693481445
5/10/2022 4:45:00 PM, 5/10/2022 8:45:00 PM, 8.2528076171875
5/10/2022 4:46:00 PM, 5/10/2022 8:46:00 PM, 11.6472196578979
5/10/2022 4:47:00 PM, 5/10/2022 8:47:00 PM, 10.1482610702515
5/10/2022 4:48:00 PM, 5/10/2022 8:48:00 PM, 6.46920728683472
5/10/2022 4:49:00 PM, 5/10/2022 8:49:00 PM, 6.28327751159668
5/10/2022 4:50:00 PM, 5/10/2022 8:50:00 PM, 7.86948204040527
5/10/2022 4:51:00 PM, 5/10/2022 8:51:00 PM, 8.76021766662598
5/10/2022 4:52:00 PM, 5/10/2022 8:52:00 PM, 8.02401447296143
5/10/2022 4:53:00 PM, 5/10/2022 8:53:00 PM, 7.27267217636108
5/10/2022 4:54:00 PM, 5/10/2022 8:54:00 PM, 7.24628067016602
5/10/2022 4:55:00 PM, 5/10/2022 8:55:00 PM, 6.60578155517578
5/10/2022 4:56:00 PM, 5/10/2022 8:56:00 PM, 6.72093772888184
5/10/2022 4:57:00 PM, 5/10/2022 8:57:00 PM, 6.48910856246948
5/10/2022 4:58:00 PM, 5/10/2022 8:58:00 PM, 6.88440132141113
5/10/2022 4:59:00 PM, 5/10/2022 8:59:00 PM, 7.22529220581055
5/10/2022 5:00:00 PM, 5/10/2022 9:00:00 PM, 6.0086874961853
5/10/2022 5:01:00 PM, 5/10/2022 9:01:00 PM, 4.99040555953979
5/10/2022 5:02:00 PM, 5/10/2022 9:02:00 PM, 5.72839307785034
5/10/2022 5:03:00 PM, 5/10/2022 9:03:00 PM, 6.7738471031189
5/10/2022 5:04:00 PM, 5/10/2022 9:04:00 PM, 6.98324394226074
5/10/2022 5:05:00 PM, 5/10/2022 9:05:00 PM, 5.81530141830444
5/10/2022 5:06:00 PM, 5/10/2022 9:06:00 PM, 5.88527584075928
5/10/2022 5:07:00 PM, 5/10/2022 9:07:00 PM, 6.61519193649292
5/10/2022 5:08:00 PM, 5/10/2022 9:08:00 PM, 8.17235660552979
5/10/2022 5:09:00 PM, 5/10/2022 9:09:00 PM, 9.0496711730957
5/10/2022 5:10:00 PM, 5/10/2022 9:10:00 PM, 8.31749534606934
5/10/2022 5:11:00 PM, 5/10/2022 9:11:00 PM, 6.91765642166138
5/10/2022 5:12:00 PM, 5/10/2022 9:12:00 PM, 6.89238691329956
5/10/2022 5:13:00 PM, 5/10/2022 9:13:00 PM, 7.4939866065979
5/10/2022 5:14:00 PM, 5/10/2022 9:14:00 PM, 5.39215230941772
5/10/2022 5:15:00 PM, 5/10/2022 9:15:00 PM, 5.39215230941772
5/10/2022 5:16:00 PM, 5/10/2022 9:16:00 PM, 5.38716268539429
5/10/2022 5:17:00 PM, 5/10/2022 9:17:00 PM, 5.3761191368103
5/10/2022 5:18:00 PM, 5/10/2022 9:18:00 PM, 6.44109201431274
5/10/2022 5:19:00 PM, 5/10/2022 9:19:00 PM, 7.39962482452393
5/10/2022 5:20:00 PM, 5/10/2022 9:20:00 PM, 7.28513717651367
5/10/2022 5:21:00 PM, 5/10/2022 9:21:00 PM, 6.55922031402588
5/10/2022 5:22:00 PM, 5/10/2022 9:22:00 PM, 6.35110902786255
5/10/2022 5:23:00 PM, 5/10/2022 9:23:00 PM, 8.03255367279053
5/10/2022 5:24:00 PM, 5/10/2022 9:24:00 PM, 8.32813167572021
5/10/2022 5:25:00 PM, 5/10/2022 9:25:00 PM, 8.05204391479492
5/10/2022 5:26:00 PM, 5/10/2022 9:26:00 PM, 6.99260711669922
5/10/2022 5:27:00 PM, 5/10/2022 9:27:00 PM, 7.23755359649658
5/10/2022 5:28:00 PM, 5/10/2022 9:28:00 PM, 7.1321439743042
5/10/2022 5:29:00 PM, 5/10/2022 9:29:00 PM, 8.16020679473877
5/10/2022 5:30:00 PM, 5/10/2022 9:30:00 PM, 9.095871925354
5/10/2022 5:31:00 PM, 5/10/2022 9:31:00 PM, 8.24649906158447
5/10/2022 5:32:00 PM, 5/10/2022 9:32:00 PM, 8.46485805511475
5/10/2022 5:33:00 PM, 5/10/2022 9:33:00 PM, 9.50515651702881
5/10/2022 5:34:00 PM, 5/10/2022 9:34:00 PM, 7.62407732009888
5/10/2022 5:35:00 PM, 5/10/2022 9:35:00 PM, 8.05392074584961
5/10/2022 5:36:00 PM, 5/10/2022 9:36:00 PM, 7.09487152099609
5/10/2022 5:37:00 PM, 5/10/2022 9:37:00 PM, 7.48443174362183
5/10/2022 5:38:00 PM, 5/10/2022 9:38:00 PM, 8.2810525894165
5/10/2022 5:39:00 PM, 5/10/2022 9:39:00 PM, 13.4336757659912
5/10/2022 5:40:00 PM, 5/10/2022 9:40:00 PM, 10.6629314422607
5/10/2022 5:41:00 PM, 5/10/2022 9:41:00 PM, 8.42192935943604
5/10/2022 5:42:00 PM, 5/10/2022 9:42:00 PM, 9.77249050140381
5/10/2022 5:43:00 PM, 5/10/2022 9:43:00 PM, 8.28593063354492
5/10/2022 5:44:00 PM, 5/10/2022 9:44:00 PM, 8.38772678375244
5/10/2022 5:45:00 PM, 5/10/2022 9:45:00 PM, 8.08961486816406
5/10/2022 5:46:00 PM, 5/10/2022 9:46:00 PM, 8.86931228637695
5/10/2022 5:47:00 PM, 5/10/2022 9:47:00 PM, 10.755184173584
5/10/2022 5:48:00 PM, 5/10/2022 9:48:00 PM, 9.95185947418213
5/10/2022 5:49:00 PM, 5/10/2022 9:49:00 PM, 8.95677852630615
5/10/2022 5:50:00 PM, 5/10/2022 9:50:00 PM, 9.55090427398682
5/10/2022 5:51:00 PM, 5/10/2022 9:51:00 PM, 9.00196933746338
5/10/2022 5:52:00 PM, 5/10/2022 9:52:00 PM, 9.0873966217041
5/10/2022 5:53:00 PM, 5/10/2022 9:53:00 PM, 7.92284536361694
5/10/2022 5:54:00 PM, 5/10/2022 9:54:00 PM, 7.99106311798096
5/10/2022 5:55:00 PM, 5/10/2022 9:55:00 PM, 7.03826522827148
5/10/2022 5:56:00 PM, 5/10/2022 9:56:00 PM, 7.39620780944824
5/10/2022 5:57:00 PM, 5/10/2022 9:57:00 PM, 6.79023742675781
5/10/2022 5:58:00 PM, 5/10/2022 9:58:00 PM, 7.2691502571106
5/10/2022 5:59:00 PM, 5/10/2022 9:59:00 PM, 7.01576566696167
5/10/2022 6:00:00 PM, 5/10/2022 10:00:00 PM, 8.56242084503174
5/10/2022 6:01:00 PM, 5/10/2022 10:01:00 PM, 9.16983127593994
5/10/2022 6:02:00 PM, 5/10/2022 10:02:00 PM, 9.2739429473877
5/10/2022 6:03:00 PM, 5/10/2022 10:03:00 PM, 8.77509307861328
5/10/2022 6:04:00 PM, 5/10/2022 10:04:00 PM, 7.82254695892334
5/10/2022 6:05:00 PM, 5/10/2022 10:05:00 PM, 7.99241638183594
5/10/2022 6:06:00 PM, 5/10/2022 10:06:00 PM, 8.12021160125732
5/10/2022 6:07:00 PM, 5/10/2022 10:07:00 PM, 8.65988636016846
5/10/2022 6:08:00 PM, 5/10/2022 10:08:00 PM, 9.07324600219727
5/10/2022 6:09:00 PM, 5/10/2022 10:09:00 PM, 7.78200721740723
5/10/2022 6:10:00 PM, 5/10/2022 10:10:00 PM, 7.56674814224243
5/10/2022 6:11:00 PM, 5/10/2022 10:11:00 PM, 8.81019878387451
5/10/2022 6:12:00 PM, 5/10/2022 10:12:00 PM, 9.29295063018799
5/10/2022 6:13:00 PM, 5/10/2022 10:13:00 PM, 9.41359329223633
5/10/2022 6:14:00 PM, 5/10/2022 10:14:00 PM, 10.5534839630127
5/10/2022 6:15:00 PM, 5/10/2022 10:15:00 PM, 10.865327835083
5/10/2022 6:16:00 PM, 5/10/2022 10:16:00 PM, 10.865327835083
5/10/2022 6:17:00 PM, 5/10/2022 10:17:00 PM, 19.1817626953125
5/10/2022 6:18:00 PM, 5/10/2022 10:18:00 PM, 10.7179346084595
5/10/2022 6:19:00 PM, 5/10/2022 10:19:00 PM, 8.0255126953125
5/10/2022 6:20:00 PM, 5/10/2022 10:20:00 PM, 7.5658392906189
5/10/2022 6:21:00 PM, 5/10/2022 10:21:00 PM, 7.79540872573853
5/10/2022 6:22:00 PM, 5/10/2022 10:22:00 PM, 8.11158466339111
5/10/2022 6:23:00 PM, 5/10/2022 10:23:00 PM, 7.09283590316772
5/10/2022 6:24:00 PM, 5/10/2022 10:24:00 PM, 7.03007984161377
5/10/2022 6:25:00 PM, 5/10/2022 10:25:00 PM, 7.42723083496094
5/10/2022 6:26:00 PM, 5/10/2022 10:26:00 PM, 6.7982702255249
5/10/2022 6:27:00 PM, 5/10/2022 10:27:00 PM, 6.59034442901611
5/10/2022 6:28:00 PM, 5/10/2022 10:28:00 PM, 6.37549591064453
5/10/2022 6:29:00 PM, 5/10/2022 10:29:00 PM, 7.70603036880493
5/10/2022 6:30:00 PM, 5/10/2022 10:30:00 PM, 7.96567344665527
5/10/2022 6:31:00 PM, 5/10/2022 10:31:00 PM, 7.69631576538086
5/10/2022 6:32:00 PM, 5/10/2022 10:32:00 PM, 7.45397853851318
5/10/2022 6:33:00 PM, 5/10/2022 10:33:00 PM, 6.67083930969238
5/10/2022 6:34:00 PM, 5/10/2022 10:34:00 PM, 6.92839813232422
5/10/2022 6:35:00 PM, 5/10/2022 10:35:00 PM, 7.3665714263916
5/10/2022 6:36:00 PM, 5/10/2022 10:36:00 PM, 7.66228485107422
5/10/2022 6:37:00 PM, 5/10/2022 10:37:00 PM, 8.41752624511719
5/10/2022 6:38:00 PM, 5/10/2022 10:38:00 PM, 8.07528114318848
5/10/2022 6:39:00 PM, 5/10/2022 10:39:00 PM, 8.79945850372314
5/10/2022 6:40:00 PM, 5/10/2022 10:40:00 PM, 9.39661884307861
5/10/2022 6:41:00 PM, 5/10/2022 10:41:00 PM, 9.76693916320801
5/10/2022 6:42:00 PM, 5/10/2022 10:42:00 PM, 9.95442771911621
5/10/2022 6:43:00 PM, 5/10/2022 10:43:00 PM, 10.2824373245239
5/10/2022 6:44:00 PM, 5/10/2022 10:44:00 PM, 8.90728759765625
5/10/2022 6:45:00 PM, 5/10/2022 10:45:00 PM, 9.10481548309326
5/10/2022 6:46:00 PM, 5/10/2022 10:46:00 PM, 8.47721099853516
5/10/2022 6:47:00 PM, 5/10/2022 10:47:00 PM, 7.33177709579468
5/10/2022 6:48:00 PM, 5/10/2022 10:48:00 PM, 7.01010274887085
5/10/2022 6:49:00 PM, 5/10/2022 10:49:00 PM, 7.05390548706055
5/10/2022 6:50:00 PM, 5/10/2022 10:50:00 PM, 7.78704929351807
5/10/2022 6:51:00 PM, 5/10/2022 10:51:00 PM, 7.87424802780151
5/10/2022 6:52:00 PM, 5/10/2022 10:52:00 PM, 7.81073713302612
5/10/2022 6:53:00 PM, 5/10/2022 10:53:00 PM, 8.84753131866455
5/10/2022 6:54:00 PM, 5/10/2022 10:54:00 PM, 10.9584836959839
5/10/2022 6:55:00 PM, 5/10/2022 10:55:00 PM, 9.1689395904541
5/10/2022 6:56:00 PM, 5/10/2022 10:56:00 PM, 9.14524841308594
5/10/2022 6:57:00 PM, 5/10/2022 10:57:00 PM, 8.1961784362793
5/10/2022 6:58:00 PM, 5/10/2022 10:58:00 PM, 9.51223564147949
5/10/2022 6:59:00 PM, 5/10/2022 10:59:00 PM, 9.38910102844238
5/10/2022 7:00:00 PM, 5/10/2022 11:00:00 PM, 9.41687202453613
5/10/2022 7:01:00 PM, 5/10/2022 11:01:00 PM, 8.99983310699463
5/10/2022 7:02:00 PM, 5/10/2022 11:02:00 PM, 9.55588150024414
5/10/2022 7:03:00 PM, 5/10/2022 11:03:00 PM, 8.39644336700439
5/10/2022 7:04:00 PM, 5/10/2022 11:04:00 PM, 7.33114528656006
5/10/2022 7:05:00 PM, 5/10/2022 11:05:00 PM, 7.34981822967529
5/10/2022 7:06:00 PM, 5/10/2022 11:06:00 PM, 8.69483184814453
5/10/2022 7:07:00 PM, 5/10/2022 11:07:00 PM, 8.63014888763428
5/10/2022 7:08:00 PM, 5/10/2022 11:08:00 PM, 8.36663913726807
5/10/2022 7:09:00 PM, 5/10/2022 11:09:00 PM, 7.93935680389404
5/10/2022 7:10:00 PM, 5/10/2022 11:10:00 PM, 7.94867467880249
5/10/2022 7:11:00 PM, 5/10/2022 11:11:00 PM, 8.47429275512695
5/10/2022 7:12:00 PM, 5/10/2022 11:12:00 PM, 8.42733764648437
5/10/2022 7:13:00 PM, 5/10/2022 11:13:00 PM, 9.02219390869141
5/10/2022 7:14:00 PM, 5/10/2022 11:14:00 PM, 9.65038299560547
5/10/2022 7:15:00 PM, 5/10/2022 11:15:00 PM, 9.64372730255127
5/10/2022 7:16:00 PM, 5/10/2022 11:16:00 PM, 8.33355236053467
5/10/2022 7:17:00 PM, 5/10/2022 11:17:00 PM, 8.33355236053467
5/10/2022 7:18:00 PM, 5/10/2022 11:18:00 PM, 8.39266014099121
5/10/2022 7:19:00 PM, 5/10/2022 11:19:00 PM, 9.28451347351074
5/10/2022 7:20:00 PM, 5/10/2022 11:20:00 PM, 9.16349792480469
5/10/2022 7:21:00 PM, 5/10/2022 11:21:00 PM, 11.6261577606201
5/10/2022 7:22:00 PM, 5/10/2022 11:22:00 PM, 11.868748664856
5/10/2022 7:23:00 PM, 5/10/2022 11:23:00 PM, 9.19753837585449
5/10/2022 7:24:00 PM, 5/10/2022 11:24:00 PM, 8.34212684631348
5/10/2022 7:25:00 PM, 5/10/2022 11:25:00 PM, 9.04355335235596
5/10/2022 7:26:00 PM, 5/10/2022 11:26:00 PM, 8.32310009002686
5/10/2022 7:27:00 PM, 5/10/2022 11:27:00 PM, 8.34763717651367
5/10/2022 7:28:00 PM, 5/10/2022 11:28:00 PM, 8.81361198425293
5/10/2022 7:29:00 PM, 5/10/2022 11:29:00 PM, 7.78825616836548
5/10/2022 7:30:00 PM, 5/10/2022 11:30:00 PM, 7.99566459655762
5/10/2022 7:31:00 PM, 5/10/2022 11:31:00 PM, 8.57738399505615
5/10/2022 7:32:00 PM, 5/10/2022 11:32:00 PM, 8.63551425933838
5/10/2022 7:33:00 PM, 5/10/2022 11:33:00 PM, 7.33876943588257
5/10/2022 7:34:00 PM, 5/10/2022 11:34:00 PM, 7.65743541717529
5/10/2022 7:35:00 PM, 5/10/2022 11:35:00 PM, 8.43851852416992
5/10/2022 7:36:00 PM, 5/10/2022 11:36:00 PM, 8.61558628082275
5/10/2022 7:37:00 PM, 5/10/2022 11:37:00 PM, 8.88638687133789
5/10/2022 7:38:00 PM, 5/10/2022 11:38:00 PM, 9.05446529388428
5/10/2022 7:39:00 PM, 5/10/2022 11:39:00 PM, 8.80987930297852
5/10/2022 7:40:00 PM, 5/10/2022 11:40:00 PM, 8.28362941741943
5/10/2022 7:41:00 PM, 5/10/2022 11:41:00 PM, 8.33583736419678
5/10/2022 7:42:00 PM, 5/10/2022 11:42:00 PM, 8.34059047698975
5/10/2022 7:43:00 PM, 5/10/2022 11:43:00 PM, 7.90384483337402
5/10/2022 7:44:00 PM, 5/10/2022 11:44:00 PM, 8.22430515289307
5/10/2022 7:45:00 PM, 5/10/2022 11:45:00 PM, 9.032958984375
5/10/2022 7:46:00 PM, 5/10/2022 11:46:00 PM, 8.53031158447266
5/10/2022 7:47:00 PM, 5/10/2022 11:47:00 PM, 8.54454326629639
5/10/2022 7:48:00 PM, 5/10/2022 11:48:00 PM, 9.18919944763184
5/10/2022 7:49:00 PM, 5/10/2022 11:49:00 PM, 9.92104625701904
5/10/2022 7:50:00 PM, 5/10/2022 11:50:00 PM, 9.99385929107666
5/10/2022 7:51:00 PM, 5/10/2022 11:51:00 PM, 11.0704851150513
5/10/2022 7:52:00 PM, 5/10/2022 11:52:00 PM, 11.0096368789673
5/10/2022 7:53:00 PM, 5/10/2022 11:53:00 PM, 9.84738731384277
5/10/2022 7:54:00 PM, 5/10/2022 11:54:00 PM, 10.2762851715088
5/10/2022 7:55:00 PM, 5/10/2022 11:55:00 PM, 9.87382984161377
5/10/2022 7:56:00 PM, 5/10/2022 11:56:00 PM, 9.46767330169678
5/10/2022 7:57:00 PM, 5/10/2022 11:57:00 PM, 9.94971942901611
5/10/2022 7:58:00 PM, 5/10/2022 11:58:00 PM, 10.2615900039673
5/10/2022 7:59:00 PM, 5/10/2022 11:59:00 PM, 9.51495933532715
5/10/2022 8:00:00 PM, 5/11/2022 12:00:00 AM, 8.79355907440186
5/10/2022 8:01:00 PM, 5/11/2022 12:01:00 AM, 9.84972763061523
5/10/2022 8:02:00 PM, 5/11/2022 12:02:00 AM, 9.52458095550537
5/10/2022 8:03:00 PM, 5/11/2022 12:03:00 AM, 9.95779132843018
5/10/2022 8:04:00 PM, 5/11/2022 12:04:00 AM, 10.2580423355103
5/10/2022 8:05:00 PM, 5/11/2022 12:05:00 AM, 10.0354795455933
5/10/2022 8:06:00 PM, 5/11/2022 12:06:00 AM, 9.07216358184814
5/10/2022 8:07:00 PM, 5/11/2022 12:07:00 AM, 8.32662296295166
5/10/2022 8:08:00 PM, 5/11/2022 12:08:00 AM, 9.19890880584717
5/10/2022 8:09:00 PM, 5/11/2022 12:09:00 AM, 10.8056602478027
5/10/2022 8:10:00 PM, 5/11/2022 12:10:00 AM, 9.40312671661377
5/10/2022 8:11:00 PM, 5/11/2022 12:11:00 AM, 9.71280670166016
5/10/2022 8:12:00 PM, 5/11/2022 12:12:00 AM, 9.61313533782959
5/10/2022 8:13:00 PM, 5/11/2022 12:13:00 AM, 9.08030986785889
5/10/2022 8:14:00 PM, 5/11/2022 12:14:00 AM, 9.81141090393066
5/10/2022 8:15:00 PM, 5/11/2022 12:15:00 AM, 9.36240196228027
5/10/2022 8:16:00 PM, 5/11/2022 12:16:00 AM, 9.60806179046631
5/10/2022 8:17:00 PM, 5/11/2022 12:17:00 AM, 10.8103723526001
5/10/2022 8:18:00 PM, 5/11/2022 12:18:00 AM, 10.8103723526001
5/10/2022 8:19:00 PM, 5/11/2022 12:19:00 AM, 10.8103723526001
5/10/2022 8:20:00 PM, 5/11/2022 12:20:00 AM, 12.4792795181274
5/10/2022 8:21:00 PM, 5/11/2022 12:21:00 AM, 10.6316175460815
5/10/2022 8:22:00 PM, 5/11/2022 12:22:00 AM, 9.84997463226318
5/10/2022 8:23:00 PM, 5/11/2022 12:23:00 AM, 9.85368061065674
5/10/2022 8:24:00 PM, 5/11/2022 12:24:00 AM, 9.5347204208374
5/10/2022 8:25:00 PM, 5/11/2022 12:25:00 AM, 9.06284809112549
5/10/2022 8:26:00 PM, 5/11/2022 12:26:00 AM, 8.89413642883301
5/10/2022 8:27:00 PM, 5/11/2022 12:27:00 AM, 8.59821605682373
5/10/2022 8:28:00 PM, 5/11/2022 12:28:00 AM, 9.41787910461426
5/10/2022 8:29:00 PM, 5/11/2022 12:29:00 AM, 9.30180168151855
5/10/2022 8:30:00 PM, 5/11/2022 12:30:00 AM, 9.51364612579346
5/10/2022 8:31:00 PM, 5/11/2022 12:31:00 AM, 8.48011016845703
5/10/2022 8:32:00 PM, 5/11/2022 12:32:00 AM, 10.3656797409058
5/10/2022 8:33:00 PM, 5/11/2022 12:33:00 AM, 9.8100643157959
5/10/2022 8:34:00 PM, 5/11/2022 12:34:00 AM, 10.5542488098145
5/10/2022 8:35:00 PM, 5/11/2022 12:35:00 AM, 8.45391845703125
5/10/2022 8:36:00 PM, 5/11/2022 12:36:00 AM, 8.89888858795166
5/10/2022 8:37:00 PM, 5/11/2022 12:37:00 AM, 8.14061069488525
5/10/2022 8:38:00 PM, 5/11/2022 12:38:00 AM, 8.46698379516602
5/10/2022 8:39:00 PM, 5/11/2022 12:39:00 AM, 9.15324878692627
5/10/2022 8:40:00 PM, 5/11/2022 12:40:00 AM, 9.97507190704346
5/10/2022 8:41:00 PM, 5/11/2022 12:41:00 AM, 8.93602466583252
5/10/2022 8:42:00 PM, 5/11/2022 12:42:00 AM, 9.80899620056152
5/10/2022 8:43:00 PM, 5/11/2022 12:43:00 AM, 9.38664627075195
5/10/2022 8:44:00 PM, 5/11/2022 12:44:00 AM, 9.62323093414307
5/10/2022 8:45:00 PM, 5/11/2022 12:45:00 AM, 8.30421352386475
5/10/2022 8:46:00 PM, 5/11/2022 12:46:00 AM, 7.68081140518188
5/10/2022 8:47:00 PM, 5/11/2022 12:47:00 AM, 6.79737234115601
5/10/2022 8:48:00 PM, 5/11/2022 12:48:00 AM, 7.55608749389648
5/10/2022 8:49:00 PM, 5/11/2022 12:49:00 AM, 7.59540271759033
5/10/2022 8:50:00 PM, 5/11/2022 12:50:00 AM, 8.01462841033936
5/10/2022 8:51:00 PM, 5/11/2022 12:51:00 AM, 8.02514266967773
5/10/2022 8:52:00 PM, 5/11/2022 12:52:00 AM, 7.24946975708008
5/10/2022 8:53:00 PM, 5/11/2022 12:53:00 AM, 8.58292293548584
5/10/2022 8:54:00 PM, 5/11/2022 12:54:00 AM, 8.46280765533447
5/10/2022 8:55:00 PM, 5/11/2022 12:55:00 AM, 9.52781772613525
5/10/2022 8:56:00 PM, 5/11/2022 12:56:00 AM, 10.3486099243164
5/10/2022 8:57:00 PM, 5/11/2022 12:57:00 AM, 10.5279273986816
5/10/2022 8:58:00 PM, 5/11/2022 12:58:00 AM, 10.062068939209
5/10/2022 8:59:00 PM, 5/11/2022 12:59:00 AM, 8.37947940826416
5/10/2022 9:00:00 PM, 5/11/2022 1:00:00 AM, 8.30799865722656
5/10/2022 9:01:00 PM, 5/11/2022 1:01:00 AM, 8.24108695983887
5/10/2022 9:02:00 PM, 5/11/2022 1:02:00 AM, 8.15706539154053
5/10/2022 9:03:00 PM, 5/11/2022 1:03:00 AM, 8.58927345275879
5/10/2022 9:04:00 PM, 5/11/2022 1:04:00 AM, 8.27422618865967
5/10/2022 9:05:00 PM, 5/11/2022 1:05:00 AM, 7.04258966445923
5/10/2022 9:06:00 PM, 5/11/2022 1:06:00 AM, 7.42791318893433
5/10/2022 9:07:00 PM, 5/11/2022 1:07:00 AM, 8.87270069122314
5/10/2022 9:08:00 PM, 5/11/2022 1:08:00 AM, 8.73170185089111
5/10/2022 9:09:00 PM, 5/11/2022 1:09:00 AM, 8.38296985626221
5/10/2022 9:10:00 PM, 5/11/2022 1:10:00 AM, 8.75280284881592
5/10/2022 9:11:00 PM, 5/11/2022 1:11:00 AM, 10.0237159729004
5/10/2022 9:12:00 PM, 5/11/2022 1:12:00 AM, 9.17217636108398
5/10/2022 9:13:00 PM, 5/11/2022 1:13:00 AM, 9.67522430419922
5/10/2022 9:14:00 PM, 5/11/2022 1:14:00 AM, 9.91823101043701
5/10/2022 9:15:00 PM, 5/11/2022 1:15:00 AM, 10.1569261550903
5/10/2022 9:16:00 PM, 5/11/2022 1:16:00 AM, 9.60827827453613
5/10/2022 9:17:00 PM, 5/11/2022 1:17:00 AM, 9.45210933685303
5/10/2022 9:18:00 PM, 5/11/2022 1:18:00 AM, 9.14802837371826
5/10/2022 9:19:00 PM, 5/11/2022 1:19:00 AM, 9.17704391479492
5/10/2022 9:20:00 PM, 5/11/2022 1:20:00 AM, 9.17704391479492
5/10/2022 9:21:00 PM, 5/11/2022 1:21:00 AM, 8.30731964111328
5/10/2022 9:22:00 PM, 5/11/2022 1:22:00 AM, 7.39102411270142
5/10/2022 9:23:00 PM, 5/11/2022 1:23:00 AM, 8.45921611785889
5/10/2022 9:24:00 PM, 5/11/2022 1:24:00 AM, 7.77760982513428
5/10/2022 9:25:00 PM, 5/11/2022 1:25:00 AM, 8.07924175262451
5/10/2022 9:26:00 PM, 5/11/2022 1:26:00 AM, 8.73194408416748
5/10/2022 9:27:00 PM, 5/11/2022 1:27:00 AM, 9.33889675140381
5/10/2022 9:28:00 PM, 5/11/2022 1:28:00 AM, 9.40095329284668
5/10/2022 9:29:00 PM, 5/11/2022 1:29:00 AM, 11.8516969680786
5/10/2022 9:30:00 PM, 5/11/2022 1:30:00 AM, 12.2110185623169
5/10/2022 9:31:00 PM, 5/11/2022 1:31:00 AM, 9.26352787017822
5/10/2022 9:32:00 PM, 5/11/2022 1:32:00 AM, 8.39611053466797
5/10/2022 9:33:00 PM, 5/11/2022 1:33:00 AM, 8.80490303039551
5/10/2022 9:34:00 PM, 5/11/2022 1:34:00 AM, 8.37930488586426
5/10/2022 9:35:00 PM, 5/11/2022 1:35:00 AM, 10.0953788757324
5/10/2022 9:36:00 PM, 5/11/2022 1:36:00 AM, 11.1552839279175
5/10/2022 9:37:00 PM, 5/11/2022 1:37:00 AM, 11.6722803115845
5/10/2022 9:38:00 PM, 5/11/2022 1:38:00 AM, 12.4079551696777
5/10/2022 9:39:00 PM, 5/11/2022 1:39:00 AM, 11.237720489502
5/10/2022 9:40:00 PM, 5/11/2022 1:40:00 AM, 13.1280841827393
5/10/2022 9:41:00 PM, 5/11/2022 1:41:00 AM, 12.5516033172607
5/10/2022 9:42:00 PM, 5/11/2022 1:42:00 AM, 10.627950668335
5/10/2022 9:43:00 PM, 5/11/2022 1:43:00 AM, 10.6809701919556
5/10/2022 9:44:00 PM, 5/11/2022 1:44:00 AM, 11.4452743530273
5/10/2022 9:45:00 PM, 5/11/2022 1:45:00 AM, 11.868049621582
5/10/2022 9:46:00 PM, 5/11/2022 1:46:00 AM, 12.5102863311768
5/10/2022 9:47:00 PM, 5/11/2022 1:47:00 AM, 12.6346979141235
5/10/2022 9:48:00 PM, 5/11/2022 1:48:00 AM, 11.5682992935181
5/10/2022 9:49:00 PM, 5/11/2022 1:49:00 AM, 11.4739856719971
5/10/2022 9:50:00 PM, 5/11/2022 1:50:00 AM, 10.3717460632324
5/10/2022 9:51:00 PM, 5/11/2022 1:51:00 AM, 10.3859148025513
5/10/2022 9:52:00 PM, 5/11/2022 1:52:00 AM, 11.9043798446655
5/10/2022 9:53:00 PM, 5/11/2022 1:53:00 AM, 11.8310270309448
5/10/2022 9:54:00 PM, 5/11/2022 1:54:00 AM, 10.6174545288086
5/10/2022 9:55:00 PM, 5/11/2022 1:55:00 AM, 11.0134134292603
5/10/2022 9:56:00 PM, 5/11/2022 1:56:00 AM, 11.3806591033936
5/10/2022 9:57:00 PM, 5/11/2022 1:57:00 AM, 11.6920890808105
5/10/2022 9:58:00 PM, 5/11/2022 1:58:00 AM, 12.6279516220093
5/10/2022 9:59:00 PM, 5/11/2022 1:59:00 AM, 13.1960172653198
5/10/2022 10:00:00 PM, 5/11/2022 2:00:00 AM, 13.5853061676025
5/10/2022 10:01:00 PM, 5/11/2022 2:01:00 AM, 12.7681875228882
5/10/2022 10:02:00 PM, 5/11/2022 2:02:00 AM, 12.2791156768799
5/10/2022 10:03:00 PM, 5/11/2022 2:03:00 AM, 12.2433633804321
5/10/2022 10:04:00 PM, 5/11/2022 2:04:00 AM, 9.61393451690674
5/10/2022 10:05:00 PM, 5/11/2022 2:05:00 AM, 10.5574607849121
5/10/2022 10:06:00 PM, 5/11/2022 2:06:00 AM, 10.0559062957764
5/10/2022 10:07:00 PM, 5/11/2022 2:07:00 AM, 10.6001300811768
5/10/2022 10:08:00 PM, 5/11/2022 2:08:00 AM, 9.91494560241699
5/10/2022 10:09:00 PM, 5/11/2022 2:09:00 AM, 9.94954776763916
5/10/2022 10:10:00 PM, 5/11/2022 2:10:00 AM, 9.30700778961182
5/10/2022 10:11:00 PM, 5/11/2022 2:11:00 AM, 8.49216651916504
5/10/2022 10:12:00 PM, 5/11/2022 2:12:00 AM, 8.75700092315674
5/10/2022 10:13:00 PM, 5/11/2022 2:13:00 AM, 8.74051761627197
5/10/2022 10:14:00 PM, 5/11/2022 2:14:00 AM, 9.06542873382568
5/10/2022 10:15:00 PM, 5/11/2022 2:15:00 AM, 9.13964557647705
5/10/2022 10:16:00 PM, 5/11/2022 2:16:00 AM, 9.34797668457031
5/10/2022 10:17:00 PM, 5/11/2022 2:17:00 AM, 9.74197101593018
5/10/2022 10:18:00 PM, 5/11/2022 2:18:00 AM, 8.54199600219727
5/10/2022 10:19:00 PM, 5/11/2022 2:19:00 AM, 8.83444881439209
5/10/2022 10:20:00 PM, 5/11/2022 2:20:00 AM, 8.99731922149658
5/10/2022 10:21:00 PM, 5/11/2022 2:21:00 AM, 8.99731922149658
5/10/2022 10:22:00 PM, 5/11/2022 2:22:00 AM, 9.16946601867676
5/10/2022 10:23:00 PM, 5/11/2022 2:23:00 AM, 9.24817085266113
5/10/2022 10:24:00 PM, 5/11/2022 2:24:00 AM, 8.24494552612305
5/10/2022 10:25:00 PM, 5/11/2022 2:25:00 AM, 8.6055212020874
5/10/2022 10:26:00 PM, 5/11/2022 2:26:00 AM, 9.18269824981689
5/10/2022 10:27:00 PM, 5/11/2022 2:27:00 AM, 8.63346576690674
5/10/2022 10:28:00 PM, 5/11/2022 2:28:00 AM, 8.04392910003662
5/10/2022 10:29:00 PM, 5/11/2022 2:29:00 AM, 8.18908309936523
5/10/2022 10:30:00 PM, 5/11/2022 2:30:00 AM, 8.51970195770264
5/10/2022 10:31:00 PM, 5/11/2022 2:31:00 AM, 8.95400810241699
5/10/2022 10:32:00 PM, 5/11/2022 2:32:00 AM, 8.79666137695313
5/10/2022 10:33:00 PM, 5/11/2022 2:33:00 AM, 9.49796581268311
5/10/2022 10:34:00 PM, 5/11/2022 2:34:00 AM, 9.58239269256592
5/10/2022 10:35:00 PM, 5/11/2022 2:35:00 AM, 8.75191783905029
5/10/2022 10:36:00 PM, 5/11/2022 2:36:00 AM, 9.04537200927734
5/10/2022 10:37:00 PM, 5/11/2022 2:37:00 AM, 9.31231594085693
5/10/2022 10:38:00 PM, 5/11/2022 2:38:00 AM, 9.47020816802979
5/10/2022 10:39:00 PM, 5/11/2022 2:39:00 AM, 9.55873012542725
5/10/2022 10:40:00 PM, 5/11/2022 2:40:00 AM, 9.43300533294678
5/10/2022 10:41:00 PM, 5/11/2022 2:41:00 AM, 8.34084224700928
5/10/2022 10:42:00 PM, 5/11/2022 2:42:00 AM, 8.48881053924561
5/10/2022 10:43:00 PM, 5/11/2022 2:43:00 AM, 8.04097366333008
5/10/2022 10:44:00 PM, 5/11/2022 2:44:00 AM, 7.79019260406494
5/10/2022 10:45:00 PM, 5/11/2022 2:45:00 AM, 7.80321836471558
5/10/2022 10:46:00 PM, 5/11/2022 2:46:00 AM, 7.28673219680786
5/10/2022 10:47:00 PM, 5/11/2022 2:47:00 AM, 9.48744106292725
5/10/2022 10:48:00 PM, 5/11/2022 2:48:00 AM, 7.25815296173096
5/10/2022 10:49:00 PM, 5/11/2022 2:49:00 AM, 9.84731578826904
5/10/2022 10:50:00 PM, 5/11/2022 2:50:00 AM, 8.17863368988037
5/10/2022 10:51:00 PM, 5/11/2022 2:51:00 AM, 8.1248197555542
5/10/2022 10:52:00 PM, 5/11/2022 2:52:00 AM, 7.73090934753418
5/10/2022 10:53:00 PM, 5/11/2022 2:53:00 AM, 7.85665225982666
5/10/2022 10:54:00 PM, 5/11/2022 2:54:00 AM, 8.16664123535156
5/10/2022 10:55:00 PM, 5/11/2022 2:55:00 AM, 8.18560886383057
5/10/2022 10:56:00 PM, 5/11/2022 2:56:00 AM, 8.43692684173584
5/10/2022 10:57:00 PM, 5/11/2022 2:57:00 AM, 8.27243900299072
5/10/2022 10:58:00 PM, 5/11/2022 2:58:00 AM, 7.47896862030029
5/10/2022 10:59:00 PM, 5/11/2022 2:59:00 AM, 8.15228271484375
5/10/2022 11:00:00 PM, 5/11/2022 3:00:00 AM, 8.73307704925537
5/10/2022 11:01:00 PM, 5/11/2022 3:01:00 AM, 8.61988258361816
5/10/2022 11:02:00 PM, 5/11/2022 3:02:00 AM, 9.84204864501953
5/10/2022 11:03:00 PM, 5/11/2022 3:03:00 AM, 9.79026126861572
5/10/2022 11:04:00 PM, 5/11/2022 3:04:00 AM, 9.67667102813721
5/10/2022 11:05:00 PM, 5/11/2022 3:05:00 AM, 9.98950672149658
5/10/2022 11:06:00 PM, 5/11/2022 3:06:00 AM, 9.79426288604736
5/10/2022 11:07:00 PM, 5/11/2022 3:07:00 AM, 10.1657600402832
5/10/2022 11:08:00 PM, 5/11/2022 3:08:00 AM, 10.3606634140015
5/10/2022 11:09:00 PM, 5/11/2022 3:09:00 AM, 10.0047025680542
5/10/2022 11:10:00 PM, 5/11/2022 3:10:00 AM, 10.7444458007813
5/10/2022 11:11:00 PM, 5/11/2022 3:11:00 AM, 11.5212650299072
5/10/2022 11:12:00 PM, 5/11/2022 3:12:00 AM, 11.5066986083984
5/10/2022 11:13:00 PM, 5/11/2022 3:13:00 AM, 11.8106966018677
5/10/2022 11:14:00 PM, 5/11/2022 3:14:00 AM, 11.65403175354
5/10/2022 11:15:00 PM, 5/11/2022 3:15:00 AM, 14.1072216033936
5/10/2022 11:16:00 PM, 5/11/2022 3:16:00 AM, 15.0114316940308
5/10/2022 11:17:00 PM, 5/11/2022 3:17:00 AM, 14.959267616272
5/10/2022 11:18:00 PM, 5/11/2022 3:18:00 AM, 14.0023250579834
5/10/2022 11:19:00 PM, 5/11/2022 3:19:00 AM, 15.5191144943237
5/10/2022 11:20:00 PM, 5/11/2022 3:20:00 AM, 15.3060054779053
5/10/2022 11:21:00 PM, 5/11/2022 3:21:00 AM, 15.1572618484497
5/10/2022 11:22:00 PM, 5/11/2022 3:22:00 AM, 15.1572618484497
5/10/2022 11:23:00 PM, 5/11/2022 3:23:00 AM, 15.4930896759033
5/10/2022 11:24:00 PM, 5/11/2022 3:24:00 AM, 15.8521928787231
5/10/2022 11:25:00 PM, 5/11/2022 3:25:00 AM, 15.8570938110352
5/10/2022 11:26:00 PM, 5/11/2022 3:26:00 AM, 15.0576763153076
5/10/2022 11:27:00 PM, 5/11/2022 3:27:00 AM, 15.3508548736572
5/10/2022 11:28:00 PM, 5/11/2022 3:28:00 AM, 16.135082244873
5/10/2022 11:29:00 PM, 5/11/2022 3:29:00 AM, 16.6375370025635
5/10/2022 11:30:00 PM, 5/11/2022 3:30:00 AM, 17.0327529907227
5/10/2022 11:31:00 PM, 5/11/2022 3:31:00 AM, 17.5110931396484
5/10/2022 11:32:00 PM, 5/11/2022 3:32:00 AM, 17.991886138916
5/10/2022 11:33:00 PM, 5/11/2022 3:33:00 AM, 19.1874217987061
5/10/2022 11:34:00 PM, 5/11/2022 3:34:00 AM, 20.0598545074463
5/10/2022 11:35:00 PM, 5/11/2022 3:35:00 AM, 20.9760150909424
5/10/2022 11:36:00 PM, 5/11/2022 3:36:00 AM, 21.0717239379883
5/10/2022 11:37:00 PM, 5/11/2022 3:37:00 AM, 21.2090473175049
5/10/2022 11:38:00 PM, 5/11/2022 3:38:00 AM, 21.4989414215088
5/10/2022 11:39:00 PM, 5/11/2022 3:39:00 AM, 19.7276344299316
5/10/2022 11:40:00 PM, 5/11/2022 3:40:00 AM, 19.819881439209
5/10/2022 11:41:00 PM, 5/11/2022 3:41:00 AM, 19.0406436920166
5/10/2022 11:42:00 PM, 5/11/2022 3:42:00 AM, 19.2898387908936
5/10/2022 11:43:00 PM, 5/11/2022 3:43:00 AM, 19.8037948608398
5/10/2022 11:44:00 PM, 5/11/2022 3:44:00 AM, 18.8141765594482
5/10/2022 11:45:00 PM, 5/11/2022 3:45:00 AM, 17.8311939239502
5/10/2022 11:46:00 PM, 5/11/2022 3:46:00 AM, 16.9992141723633
5/10/2022 11:47:00 PM, 5/11/2022 3:47:00 AM, 17.2923355102539
5/10/2022 11:48:00 PM, 5/11/2022 3:48:00 AM, 19.0350933074951
5/10/2022 11:49:00 PM, 5/11/2022 3:49:00 AM, 18.7539405822754
5/10/2022 11:50:00 PM, 5/11/2022 3:50:00 AM, 19.8448715209961
5/10/2022 11:51:00 PM, 5/11/2022 3:51:00 AM, 18.5024585723877
5/10/2022 11:52:00 PM, 5/11/2022 3:52:00 AM, 17.8740615844727
5/10/2022 11:53:00 PM, 5/11/2022 3:53:00 AM, 15.3235664367676
5/10/2022 11:54:00 PM, 5/11/2022 3:54:00 AM, 16.1464443206787
5/10/2022 11:55:00 PM, 5/11/2022 3:55:00 AM, 17.2111587524414
5/10/2022 11:56:00 PM, 5/11/2022 3:56:00 AM, 16.8025608062744
5/10/2022 11:57:00 PM, 5/11/2022 3:57:00 AM, 16.4779930114746
5/10/2022 11:58:00 PM, 5/11/2022 3:58:00 AM, 16.2786426544189
5/10/2022 11:59:00 PM, 5/11/2022 3:59:00 AM, 17.09912109375
5/11/2022 12:00:00 AM, 5/11/2022 4:00:00 AM, 16.7617855072021
5/11/2022 12:01:00 AM, 5/11/2022 4:01:00 AM, 16.8464241027832
5/11/2022 12:02:00 AM, 5/11/2022 4:02:00 AM, 16.3452262878418
5/11/2022 12:03:00 AM, 5/11/2022 4:03:00 AM, 15.7508478164673
5/11/2022 12:04:00 AM, 5/11/2022 4:04:00 AM, 16.296875
5/11/2022 12:05:00 AM, 5/11/2022 4:05:00 AM, 15.6186513900757
5/11/2022 12:06:00 AM, 5/11/2022 4:06:00 AM, 15.8836841583252
5/11/2022 12:07:00 AM, 5/11/2022 4:07:00 AM, 14.651686668396
5/11/2022 12:08:00 AM, 5/11/2022 4:08:00 AM, 13.0456228256226
5/11/2022 12:09:00 AM, 5/11/2022 4:09:00 AM, 12.1532669067383
5/11/2022 12:10:00 AM, 5/11/2022 4:10:00 AM, 10.8702268600464
5/11/2022 12:11:00 AM, 5/11/2022 4:11:00 AM, 10.4474315643311
5/11/2022 12:12:00 AM, 5/11/2022 4:12:00 AM, 12.0933198928833
5/11/2022 12:13:00 AM, 5/11/2022 4:13:00 AM, 10.9359769821167
5/11/2022 12:14:00 AM, 5/11/2022 4:14:00 AM, 11.0906648635864
5/11/2022 12:15:00 AM, 5/11/2022 4:15:00 AM, 12.2065753936768
5/11/2022 12:16:00 AM, 5/11/2022 4:16:00 AM, 13.0318002700806
5/11/2022 12:17:00 AM, 5/11/2022 4:17:00 AM, 13.7890930175781
5/11/2022 12:18:00 AM, 5/11/2022 4:18:00 AM, 13.7244873046875
5/11/2022 12:19:00 AM, 5/11/2022 4:19:00 AM, 14.0297594070435
5/11/2022 12:20:00 AM, 5/11/2022 4:20:00 AM, 13.8625326156616
5/11/2022 12:21:00 AM, 5/11/2022 4:21:00 AM, 13.9288129806519
5/11/2022 12:22:00 AM, 5/11/2022 4:22:00 AM, 14.2484922409058
5/11/2022 12:23:00 AM, 5/11/2022 4:23:00 AM, 14.2484922409058
5/11/2022 12:24:00 AM, 5/11/2022 4:24:00 AM, 14.8420057296753
5/11/2022 12:25:00 AM, 5/11/2022 4:25:00 AM, 14.3643217086792
5/11/2022 12:26:00 AM, 5/11/2022 4:26:00 AM, 13.6656980514526
5/11/2022 12:27:00 AM, 5/11/2022 4:27:00 AM, 12.8897142410278
5/11/2022 12:28:00 AM, 5/11/2022 4:28:00 AM, 13.3323135375977
5/11/2022 12:29:00 AM, 5/11/2022 4:29:00 AM, 13.4914712905884
5/11/2022 12:30:00 AM, 5/11/2022 4:30:00 AM, 12.9629039764404
5/11/2022 12:31:00 AM, 5/11/2022 4:31:00 AM, 11.8323631286621
5/11/2022 12:32:00 AM, 5/11/2022 4:32:00 AM, 11.2807960510254
5/11/2022 12:33:00 AM, 5/11/2022 4:33:00 AM, 11.1529426574707
5/11/2022 12:34:00 AM, 5/11/2022 4:34:00 AM, 11.2452325820923
5/11/2022 12:35:00 AM, 5/11/2022 4:35:00 AM, 11.0574331283569
5/11/2022 12:36:00 AM, 5/11/2022 4:36:00 AM, 11.011736869812
5/11/2022 12:37:00 AM, 5/11/2022 4:37:00 AM, 10.9400215148926
5/11/2022 12:38:00 AM, 5/11/2022 4:38:00 AM, 11.1320133209229
5/11/2022 12:39:00 AM, 5/11/2022 4:39:00 AM, 11.0279054641724
5/11/2022 12:40:00 AM, 5/11/2022 4:40:00 AM, 10.6547327041626
5/11/2022 12:41:00 AM, 5/11/2022 4:41:00 AM, 11.0335493087769
5/11/2022 12:42:00 AM, 5/11/2022 4:42:00 AM, 11.3464250564575
5/11/2022 12:43:00 AM, 5/11/2022 4:43:00 AM, 11.2245063781738
5/11/2022 12:44:00 AM, 5/11/2022 4:44:00 AM, 11.3042840957642
5/11/2022 12:45:00 AM, 5/11/2022 4:45:00 AM, 11.1710271835327
5/11/2022 12:46:00 AM, 5/11/2022 4:46:00 AM, 11.0357894897461
5/11/2022 12:47:00 AM, 5/11/2022 4:47:00 AM, 11.1047210693359
5/11/2022 12:48:00 AM, 5/11/2022 4:48:00 AM, 10.5098609924316
5/11/2022 12:49:00 AM, 5/11/2022 4:49:00 AM, 10.4470987319946
5/11/2022 12:50:00 AM, 5/11/2022 4:50:00 AM, 10.6854028701782
5/11/2022 12:51:00 AM, 5/11/2022 4:51:00 AM, 9.98341369628906
5/11/2022 12:52:00 AM, 5/11/2022 4:52:00 AM, 10.3719177246094
5/11/2022 12:53:00 AM, 5/11/2022 4:53:00 AM, 10.8542928695679
5/11/2022 12:54:00 AM, 5/11/2022 4:54:00 AM, 10.9548482894897
5/11/2022 12:55:00 AM, 5/11/2022 4:55:00 AM, 11.2128238677979
5/11/2022 12:56:00 AM, 5/11/2022 4:56:00 AM, 10.9443702697754
5/11/2022 12:57:00 AM, 5/11/2022 4:57:00 AM, 11.3986682891846
5/11/2022 12:58:00 AM, 5/11/2022 4:58:00 AM, 12.2644939422607
5/11/2022 12:59:00 AM, 5/11/2022 4:59:00 AM, 11.9249477386475
5/11/2022 1:00:00 AM, 5/11/2022 5:00:00 AM, 11.6627750396729
5/11/2022 1:01:00 AM, 5/11/2022 5:01:00 AM, 11.7334499359131
5/11/2022 1:02:00 AM, 5/11/2022 5:02:00 AM, 12.0459175109863
5/11/2022 1:03:00 AM, 5/11/2022 5:03:00 AM, 11.8070592880249
5/11/2022 1:04:00 AM, 5/11/2022 5:04:00 AM, 11.7873573303223
5/11/2022 1:05:00 AM, 5/11/2022 5:05:00 AM, 11.8663368225098
5/11/2022 1:06:00 AM, 5/11/2022 5:06:00 AM, 11.2666511535645
5/11/2022 1:07:00 AM, 5/11/2022 5:07:00 AM, 11.3623418807983
5/11/2022 1:08:00 AM, 5/11/2022 5:08:00 AM, 10.8492803573608
5/11/2022 1:09:00 AM, 5/11/2022 5:09:00 AM, 10.0443210601807
5/11/2022 1:10:00 AM, 5/11/2022 5:10:00 AM, 10.3414087295532
5/11/2022 1:11:00 AM, 5/11/2022 5:11:00 AM, 10.2912664413452
5/11/2022 1:12:00 AM, 5/11/2022 5:12:00 AM, 11.6038112640381
5/11/2022 1:13:00 AM, 5/11/2022 5:13:00 AM, 10.4754991531372
5/11/2022 1:14:00 AM, 5/11/2022 5:14:00 AM, 10.9013252258301
5/11/2022 1:15:00 AM, 5/11/2022 5:15:00 AM, 10.1442489624023
5/11/2022 1:16:00 AM, 5/11/2022 5:16:00 AM, 9.46162223815918
5/11/2022 1:17:00 AM, 5/11/2022 5:17:00 AM, 8.4235258102417
5/11/2022 1:18:00 AM, 5/11/2022 5:18:00 AM, 8.75093555450439
5/11/2022 1:19:00 AM, 5/11/2022 5:19:00 AM, 8.71312713623047
5/11/2022 1:20:00 AM, 5/11/2022 5:20:00 AM, 8.47706508636475
5/11/2022 1:21:00 AM, 5/11/2022 5:21:00 AM, 9.06421947479248
5/11/2022 1:22:00 AM, 5/11/2022 5:22:00 AM, 9.30966186523437
5/11/2022 1:23:00 AM, 5/11/2022 5:23:00 AM, 9.31920433044434
5/11/2022 1:24:00 AM, 5/11/2022 5:24:00 AM, 9.31920433044434
5/11/2022 1:25:00 AM, 5/11/2022 5:25:00 AM, 8.59220027923584
5/11/2022 1:26:00 AM, 5/11/2022 5:26:00 AM, 8.3491096496582
5/11/2022 1:27:00 AM, 5/11/2022 5:27:00 AM, 8.32258129119873
5/11/2022 1:28:00 AM, 5/11/2022 5:28:00 AM, 8.20566177368164
5/11/2022 1:29:00 AM, 5/11/2022 5:29:00 AM, 7.94561195373535
5/11/2022 1:30:00 AM, 5/11/2022 5:30:00 AM, 8.02051067352295
5/11/2022 1:31:00 AM, 5/11/2022 5:31:00 AM, 8.6684045791626
5/11/2022 1:32:00 AM, 5/11/2022 5:32:00 AM, 8.92266941070557
5/11/2022 1:33:00 AM, 5/11/2022 5:33:00 AM, 8.71463489532471
5/11/2022 1:34:00 AM, 5/11/2022 5:34:00 AM, 8.87678813934326
5/11/2022 1:35:00 AM, 5/11/2022 5:35:00 AM, 8.89260864257813
5/11/2022 1:36:00 AM, 5/11/2022 5:36:00 AM, 9.05179977416992
5/11/2022 1:37:00 AM, 5/11/2022 5:37:00 AM, 10.0049428939819
5/11/2022 1:38:00 AM, 5/11/2022 5:38:00 AM, 10.1964435577393
5/11/2022 1:39:00 AM, 5/11/2022 5:39:00 AM, 9.06110954284668
5/11/2022 1:40:00 AM, 5/11/2022 5:40:00 AM, 8.82010936737061
5/11/2022 1:41:00 AM, 5/11/2022 5:41:00 AM, 8.4276065826416
5/11/2022 1:42:00 AM, 5/11/2022 5:42:00 AM, 9.04181289672852
5/11/2022 1:43:00 AM, 5/11/2022 5:43:00 AM, 10.3156070709229
5/11/2022 1:44:00 AM, 5/11/2022 5:44:00 AM, 12.1137609481812
5/11/2022 1:45:00 AM, 5/11/2022 5:45:00 AM, 12.7754335403442
5/11/2022 1:46:00 AM, 5/11/2022 5:46:00 AM, 11.5051889419556
5/11/2022 1:47:00 AM, 5/11/2022 5:47:00 AM, 10.6822385787964
5/11/2022 1:48:00 AM, 5/11/2022 5:48:00 AM, 10.0604572296143
5/11/2022 1:49:00 AM, 5/11/2022 5:49:00 AM, 9.84091567993164
5/11/2022 1:50:00 AM, 5/11/2022 5:50:00 AM, 9.76730918884277
5/11/2022 1:51:00 AM, 5/11/2022 5:51:00 AM, 10.1279993057251
5/11/2022 1:52:00 AM, 5/11/2022 5:52:00 AM, 10.3012199401855
5/11/2022 1:53:00 AM, 5/11/2022 5:53:00 AM, 10.1419038772583
5/11/2022 1:54:00 AM, 5/11/2022 5:54:00 AM, 10.595121383667
5/11/2022 1:55:00 AM, 5/11/2022 5:55:00 AM, 11.0138607025146
5/11/2022 1:56:00 AM, 5/11/2022 5:56:00 AM, 11.8693647384644
5/11/2022 1:57:00 AM, 5/11/2022 5:57:00 AM, 11.0391874313354
5/11/2022 1:58:00 AM, 5/11/2022 5:58:00 AM, 11.4375877380371
5/11/2022 1:59:00 AM, 5/11/2022 5:59:00 AM, 11.1396589279175
5/11/2022 2:00:00 AM, 5/11/2022 6:00:00 AM, 11.1882667541504
5/11/2022 2:01:00 AM, 5/11/2022 6:01:00 AM, 11.4930953979492
5/11/2022 2:02:00 AM, 5/11/2022 6:02:00 AM, 11.4810953140259
5/11/2022 2:03:00 AM, 5/11/2022 6:03:00 AM, 9.40057754516602
5/11/2022 2:04:00 AM, 5/11/2022 6:04:00 AM, 9.88012027740479
5/11/2022 2:05:00 AM, 5/11/2022 6:05:00 AM, 10.2548170089722
5/11/2022 2:06:00 AM, 5/11/2022 6:06:00 AM, 10.0856580734253
5/11/2022 2:07:00 AM, 5/11/2022 6:07:00 AM, 9.91957473754883
5/11/2022 2:08:00 AM, 5/11/2022 6:08:00 AM, 10.2661094665527
5/11/2022 2:09:00 AM, 5/11/2022 6:09:00 AM, 10.4317207336426
5/11/2022 2:10:00 AM, 5/11/2022 6:10:00 AM, 10.0423831939697
5/11/2022 2:11:00 AM, 5/11/2022 6:11:00 AM, 10.1117553710937
5/11/2022 2:12:00 AM, 5/11/2022 6:12:00 AM, 10.2815408706665
5/11/2022 2:13:00 AM, 5/11/2022 6:13:00 AM, 10.5631551742554
5/11/2022 2:14:00 AM, 5/11/2022 6:14:00 AM, 11.2633800506592
5/11/2022 2:15:00 AM, 5/11/2022 6:15:00 AM, 11.2325468063354
5/11/2022 2:16:00 AM, 5/11/2022 6:16:00 AM, 10.930100440979
5/11/2022 2:17:00 AM, 5/11/2022 6:17:00 AM, 10.5350742340088
5/11/2022 2:18:00 AM, 5/11/2022 6:18:00 AM, 9.59921646118164
5/11/2022 2:19:00 AM, 5/11/2022 6:19:00 AM, 8.83283138275146
5/11/2022 2:20:00 AM, 5/11/2022 6:20:00 AM, 9.08707237243652
5/11/2022 2:21:00 AM, 5/11/2022 6:21:00 AM, 9.66357231140137
5/11/2022 2:22:00 AM, 5/11/2022 6:22:00 AM, 10.3426008224487
5/11/2022 2:23:00 AM, 5/11/2022 6:23:00 AM, 9.73340797424316
5/11/2022 2:24:00 AM, 5/11/2022 6:24:00 AM, 8.91397190093994
5/11/2022 2:25:00 AM, 5/11/2022 6:25:00 AM, 8.91397190093994
5/11/2022 2:26:00 AM, 5/11/2022 6:26:00 AM, 8.80334758758545
5/11/2022 2:27:00 AM, 5/11/2022 6:27:00 AM, 8.5716724395752
5/11/2022 2:28:00 AM, 5/11/2022 6:28:00 AM, 8.64064979553223
5/11/2022 2:29:00 AM, 5/11/2022 6:29:00 AM, 8.68201065063477
5/11/2022 2:30:00 AM, 5/11/2022 6:30:00 AM, 9.18140983581543
5/11/2022 2:31:00 AM, 5/11/2022 6:31:00 AM, 9.58743476867676
5/11/2022 2:32:00 AM, 5/11/2022 6:32:00 AM, 9.28445053100586
5/11/2022 2:33:00 AM, 5/11/2022 6:33:00 AM, 9.38310623168945
5/11/2022 2:34:00 AM, 5/11/2022 6:34:00 AM, 8.96084880828857
5/11/2022 2:35:00 AM, 5/11/2022 6:35:00 AM, 8.18213272094727
5/11/2022 2:36:00 AM, 5/11/2022 6:36:00 AM, 8.22321128845215
5/11/2022 2:37:00 AM, 5/11/2022 6:37:00 AM, 7.5852255821228
5/11/2022 2:38:00 AM, 5/11/2022 6:38:00 AM, 8.11236000061035
5/11/2022 2:39:00 AM, 5/11/2022 6:39:00 AM, 7.83311462402344
5/11/2022 2:40:00 AM, 5/11/2022 6:40:00 AM, 7.8433198928833
5/11/2022 2:41:00 AM, 5/11/2022 6:41:00 AM, 8.37123489379883
5/11/2022 2:42:00 AM, 5/11/2022 6:42:00 AM, 8.94063282012939
5/11/2022 2:43:00 AM, 5/11/2022 6:43:00 AM, 9.16310024261475
5/11/2022 2:44:00 AM, 5/11/2022 6:44:00 AM, 8.66520595550537
5/11/2022 2:45:00 AM, 5/11/2022 6:45:00 AM, 9.3455810546875
5/11/2022 2:46:00 AM, 5/11/2022 6:46:00 AM, 8.28042030334473
5/11/2022 2:47:00 AM, 5/11/2022 6:47:00 AM, 6.87068700790405
5/11/2022 2:48:00 AM, 5/11/2022 6:48:00 AM, 7.07195711135864
5/11/2022 2:49:00 AM, 5/11/2022 6:49:00 AM, 7.40694046020508
5/11/2022 2:50:00 AM, 5/11/2022 6:50:00 AM, 7.48557043075562
5/11/2022 2:51:00 AM, 5/11/2022 6:51:00 AM, 7.80210733413696
5/11/2022 2:52:00 AM, 5/11/2022 6:52:00 AM, 8.19294261932373
5/11/2022 2:53:00 AM, 5/11/2022 6:53:00 AM, 8.03678894042969
5/11/2022 2:54:00 AM, 5/11/2022 6:54:00 AM, 8.19159698486328
5/11/2022 2:55:00 AM, 5/11/2022 6:55:00 AM, 8.41763782501221
5/11/2022 2:56:00 AM, 5/11/2022 6:56:00 AM, 8.67050361633301
5/11/2022 2:57:00 AM, 5/11/2022 6:57:00 AM, 8.88317012786865
5/11/2022 2:58:00 AM, 5/11/2022 6:58:00 AM, 8.86775588989258
5/11/2022 2:59:00 AM, 5/11/2022 6:59:00 AM, 8.35597229003906
5/11/2022 3:00:00 AM, 5/11/2022 7:00:00 AM, 8.00226593017578
5/11/2022 3:01:00 AM, 5/11/2022 7:01:00 AM, 6.87451648712158
5/11/2022 3:02:00 AM, 5/11/2022 7:02:00 AM, 6.39252185821533
5/11/2022 3:03:00 AM, 5/11/2022 7:03:00 AM, 6.30698013305664
5/11/2022 3:04:00 AM, 5/11/2022 7:04:00 AM, 6.31469678878784
5/11/2022 3:05:00 AM, 5/11/2022 7:05:00 AM, 5.83698225021362
5/11/2022 3:06:00 AM, 5/11/2022 7:06:00 AM, 5.86627912521362
5/11/2022 3:07:00 AM, 5/11/2022 7:07:00 AM, 5.9019136428833
5/11/2022 3:08:00 AM, 5/11/2022 7:08:00 AM, 6.11504745483398
5/11/2022 3:09:00 AM, 5/11/2022 7:09:00 AM, 6.37809324264526
5/11/2022 3:10:00 AM, 5/11/2022 7:10:00 AM, 5.93750429153442
5/11/2022 3:11:00 AM, 5/11/2022 7:11:00 AM, 6.38201904296875
5/11/2022 3:12:00 AM, 5/11/2022 7:12:00 AM, 6.01532411575317
5/11/2022 3:13:00 AM, 5/11/2022 7:13:00 AM, 6.90077018737793
5/11/2022 3:14:00 AM, 5/11/2022 7:14:00 AM, 7.09759569168091
5/11/2022 3:15:00 AM, 5/11/2022 7:15:00 AM, 6.7484335899353
5/11/2022 3:16:00 AM, 5/11/2022 7:16:00 AM, 6.09188652038574
5/11/2022 3:17:00 AM, 5/11/2022 7:17:00 AM, 5.62355947494507
5/11/2022 3:18:00 AM, 5/11/2022 7:18:00 AM, 5.89303159713745
5/11/2022 3:19:00 AM, 5/11/2022 7:19:00 AM, 5.99407625198364
5/11/2022 3:20:00 AM, 5/11/2022 7:20:00 AM, 5.743577003479
5/11/2022 3:21:00 AM, 5/11/2022 7:21:00 AM, 5.77121686935425
5/11/2022 3:22:00 AM, 5/11/2022 7:22:00 AM, 5.25863409042358
5/11/2022 3:23:00 AM, 5/11/2022 7:23:00 AM, 5.43646621704102
5/11/2022 3:24:00 AM, 5/11/2022 7:24:00 AM, 5.62864017486572
5/11/2022 3:25:00 AM, 5/11/2022 7:25:00 AM, 5.18218612670898
5/11/2022 3:26:00 AM, 5/11/2022 7:26:00 AM, 5.18218612670898
5/11/2022 3:27:00 AM, 5/11/2022 7:27:00 AM, 5.21709442138672
5/11/2022 3:28:00 AM, 5/11/2022 7:28:00 AM, 6.03453779220581
5/11/2022 3:29:00 AM, 5/11/2022 7:29:00 AM, 6.18554162979126
5/11/2022 3:30:00 AM, 5/11/2022 7:30:00 AM, 6.08243370056152
5/11/2022 3:31:00 AM, 5/11/2022 7:31:00 AM, 6.10222339630127
5/11/2022 3:32:00 AM, 5/11/2022 7:32:00 AM, 6.17656087875366
5/11/2022 3:33:00 AM, 5/11/2022 7:33:00 AM, 6.36348438262939
5/11/2022 3:34:00 AM, 5/11/2022 7:34:00 AM, 6.41223287582397
5/11/2022 3:35:00 AM, 5/11/2022 7:35:00 AM, 6.52385234832764
5/11/2022 3:36:00 AM, 5/11/2022 7:36:00 AM, 6.90184640884399
5/11/2022 3:37:00 AM, 5/11/2022 7:37:00 AM, 6.15149164199829
5/11/2022 3:38:00 AM, 5/11/2022 7:38:00 AM, 5.85826253890991
5/11/2022 3:39:00 AM, 5/11/2022 7:39:00 AM, 5.59765434265137
5/11/2022 3:40:00 AM, 5/11/2022 7:40:00 AM, 5.75714588165283
5/11/2022 3:41:00 AM, 5/11/2022 7:41:00 AM, 6.25443458557129
5/11/2022 3:42:00 AM, 5/11/2022 7:42:00 AM, 6.03010082244873
5/11/2022 3:43:00 AM, 5/11/2022 7:43:00 AM, 6.10956048965454
5/11/2022 3:44:00 AM, 5/11/2022 7:44:00 AM, 6.43461799621582
5/11/2022 3:45:00 AM, 5/11/2022 7:45:00 AM, 6.17090559005737
5/11/2022 3:46:00 AM, 5/11/2022 7:46:00 AM, 6.01560497283936
5/11/2022 3:47:00 AM, 5/11/2022 7:47:00 AM, 6.60443878173828
5/11/2022 3:48:00 AM, 5/11/2022 7:48:00 AM, 6.59024810791016
5/11/2022 3:49:00 AM, 5/11/2022 7:49:00 AM, 5.93545722961426
5/11/2022 3:50:00 AM, 5/11/2022 7:50:00 AM, 6.1145396232605
5/11/2022 3:51:00 AM, 5/11/2022 7:51:00 AM, 5.76929569244385
5/11/2022 3:52:00 AM, 5/11/2022 7:52:00 AM, 5.49777364730835
5/11/2022 3:53:00 AM, 5/11/2022 7:53:00 AM, 5.33884286880493
5/11/2022 3:54:00 AM, 5/11/2022 7:54:00 AM, 5.36908912658691
5/11/2022 3:55:00 AM, 5/11/2022 7:55:00 AM, 5.39153242111206
5/11/2022 3:56:00 AM, 5/11/2022 7:56:00 AM, 5.68929147720337
5/11/2022 3:57:00 AM, 5/11/2022 7:57:00 AM, 6.22839736938477
5/11/2022 3:58:00 AM, 5/11/2022 7:58:00 AM, 6.7911319732666
5/11/2022 3:59:00 AM, 5/11/2022 7:59:00 AM, 7.15911197662354
5/11/2022 4:00:00 AM, 5/11/2022 8:00:00 AM, 6.24153614044189
5/11/2022 4:01:00 AM, 5/11/2022 8:01:00 AM, 6.15505695343018
5/11/2022 4:02:00 AM, 5/11/2022 8:02:00 AM, 6.04249429702759
5/11/2022 4:03:00 AM, 5/11/2022 8:03:00 AM, 5.97034025192261
5/11/2022 4:04:00 AM, 5/11/2022 8:04:00 AM, 6.20831251144409
5/11/2022 4:05:00 AM, 5/11/2022 8:05:00 AM, 6.4215841293335
5/11/2022 4:06:00 AM, 5/11/2022 8:06:00 AM, 6.61199140548706
5/11/2022 4:07:00 AM, 5/11/2022 8:07:00 AM, 6.36934375762939
5/11/2022 4:08:00 AM, 5/11/2022 8:08:00 AM, 7.31711912155151
5/11/2022 4:09:00 AM, 5/11/2022 8:09:00 AM, 7.36065244674683
5/11/2022 4:10:00 AM, 5/11/2022 8:10:00 AM, 7.460618019104
5/11/2022 4:11:00 AM, 5/11/2022 8:11:00 AM, 6.59401798248291
5/11/2022 4:12:00 AM, 5/11/2022 8:12:00 AM, 6.6138653755188
5/11/2022 4:13:00 AM, 5/11/2022 8:13:00 AM, 7.14453983306885
5/11/2022 4:14:00 AM, 5/11/2022 8:14:00 AM, 7.55364847183228
5/11/2022 4:15:00 AM, 5/11/2022 8:15:00 AM, 7.72643184661865
5/11/2022 4:16:00 AM, 5/11/2022 8:16:00 AM, 7.72395658493042
5/11/2022 4:17:00 AM, 5/11/2022 8:17:00 AM, 7.96067762374878
5/11/2022 4:18:00 AM, 5/11/2022 8:18:00 AM, 8.34840488433838
5/11/2022 4:19:00 AM, 5/11/2022 8:19:00 AM, 7.38331890106201
5/11/2022 4:20:00 AM, 5/11/2022 8:20:00 AM, 7.01181173324585
5/11/2022 4:21:00 AM, 5/11/2022 8:21:00 AM, 7.52157545089722
5/11/2022 4:22:00 AM, 5/11/2022 8:22:00 AM, 7.6424732208252
5/11/2022 4:23:00 AM, 5/11/2022 8:23:00 AM, 7.08419513702393
5/11/2022 4:24:00 AM, 5/11/2022 8:24:00 AM, 7.27654361724854
5/11/2022 4:25:00 AM, 5/11/2022 8:25:00 AM, 7.13760757446289
5/11/2022 4:26:00 AM, 5/11/2022 8:26:00 AM, 7.21649074554443
5/11/2022 4:27:00 AM, 5/11/2022 8:27:00 AM, 7.21649074554443
5/11/2022 4:28:00 AM, 5/11/2022 8:28:00 AM, 7.31770944595337
5/11/2022 4:29:00 AM, 5/11/2022 8:29:00 AM, 8.1412239074707
5/11/2022 4:30:00 AM, 5/11/2022 8:30:00 AM, 8.48924446105957
5/11/2022 4:31:00 AM, 5/11/2022 8:31:00 AM, 8.23874378204346
5/11/2022 4:32:00 AM, 5/11/2022 8:32:00 AM, 7.91860103607178
5/11/2022 4:33:00 AM, 5/11/2022 8:33:00 AM, 7.82159566879272
5/11/2022 4:34:00 AM, 5/11/2022 8:34:00 AM, 7.46088600158691
5/11/2022 4:35:00 AM, 5/11/2022 8:35:00 AM, 7.4513692855835
5/11/2022 4:36:00 AM, 5/11/2022 8:36:00 AM, 7.79433870315552
5/11/2022 4:37:00 AM, 5/11/2022 8:37:00 AM, 7.60834503173828
5/11/2022 4:38:00 AM, 5/11/2022 8:38:00 AM, 7.37906646728516
5/11/2022 4:39:00 AM, 5/11/2022 8:39:00 AM, 7.88783359527588
5/11/2022 4:40:00 AM, 5/11/2022 8:40:00 AM, 7.65494775772095
5/11/2022 4:41:00 AM, 5/11/2022 8:41:00 AM, 7.70797634124756
5/11/2022 4:42:00 AM, 5/11/2022 8:42:00 AM, 7.8324122428894
5/11/2022 4:43:00 AM, 5/11/2022 8:43:00 AM, 8.64224433898926
5/11/2022 4:44:00 AM, 5/11/2022 8:44:00 AM, 8.6237325668335
5/11/2022 4:45:00 AM, 5/11/2022 8:45:00 AM, 8.92677974700928
5/11/2022 4:46:00 AM, 5/11/2022 8:46:00 AM, 7.93040227890015
5/11/2022 4:47:00 AM, 5/11/2022 8:47:00 AM, 7.36136293411255
5/11/2022 4:48:00 AM, 5/11/2022 8:48:00 AM, 7.7074408531189
5/11/2022 4:49:00 AM, 5/11/2022 8:49:00 AM, 8.19561100006104
5/11/2022 4:50:00 AM, 5/11/2022 8:50:00 AM, 7.99828100204468
5/11/2022 4:51:00 AM, 5/11/2022 8:51:00 AM, 7.54713869094849
5/11/2022 4:52:00 AM, 5/11/2022 8:52:00 AM, 7.44965410232544
5/11/2022 4:53:00 AM, 5/11/2022 8:53:00 AM, 7.26296949386597
5/11/2022 4:54:00 AM, 5/11/2022 8:54:00 AM, 6.93574047088623
5/11/2022 4:55:00 AM, 5/11/2022 8:55:00 AM, 7.07712888717651
5/11/2022 4:56:00 AM, 5/11/2022 8:56:00 AM, 7.04010581970215
5/11/2022 4:57:00 AM, 5/11/2022 8:57:00 AM, 7.77900838851929
5/11/2022 4:58:00 AM, 5/11/2022 8:58:00 AM, 7.48042869567871
5/11/2022 4:59:00 AM, 5/11/2022 8:59:00 AM, 7.9088077545166
5/11/2022 5:00:00 AM, 5/11/2022 9:00:00 AM, 8.07646942138672
5/11/2022 5:01:00 AM, 5/11/2022 9:01:00 AM, 8.36142253875732
5/11/2022 5:02:00 AM, 5/11/2022 9:02:00 AM, 8.0319242477417
5/11/2022 5:03:00 AM, 5/11/2022 9:03:00 AM, 7.52558374404907
5/11/2022 5:04:00 AM, 5/11/2022 9:04:00 AM, 7.69754123687744
5/11/2022 5:05:00 AM, 5/11/2022 9:05:00 AM, 7.93210744857788
5/11/2022 5:06:00 AM, 5/11/2022 9:06:00 AM, 8.04139995574951
5/11/2022 5:07:00 AM, 5/11/2022 9:07:00 AM, 8.36844539642334
5/11/2022 5:08:00 AM, 5/11/2022 9:08:00 AM, 8.51041507720947
5/11/2022 5:09:00 AM, 5/11/2022 9:09:00 AM, 8.9667501449585
5/11/2022 5:10:00 AM, 5/11/2022 9:10:00 AM, 7.98977756500244
5/11/2022 5:11:00 AM, 5/11/2022 9:11:00 AM, 7.93906736373901
5/11/2022 5:12:00 AM, 5/11/2022 9:12:00 AM, 9.19002914428711
5/11/2022 5:13:00 AM, 5/11/2022 9:13:00 AM, 9.21471214294434
5/11/2022 5:14:00 AM, 5/11/2022 9:14:00 AM, 9.12523078918457
5/11/2022 5:15:00 AM, 5/11/2022 9:15:00 AM, 9.89805698394775
5/11/2022 5:16:00 AM, 5/11/2022 9:16:00 AM, 9.35020065307617
5/11/2022 5:17:00 AM, 5/11/2022 9:17:00 AM, 9.20608139038086
5/11/2022 5:18:00 AM, 5/11/2022 9:18:00 AM, 9.81768321990967
5/11/2022 5:19:00 AM, 5/11/2022 9:19:00 AM, 9.48501682281494
5/11/2022 5:20:00 AM, 5/11/2022 9:20:00 AM, 8.08854198455811
5/11/2022 5:21:00 AM, 5/11/2022 9:21:00 AM, 9.6427640914917
5/11/2022 5:22:00 AM, 5/11/2022 9:22:00 AM, 10.6902437210083
5/11/2022 5:23:00 AM, 5/11/2022 9:23:00 AM, 9.87311840057373
5/11/2022 5:24:00 AM, 5/11/2022 9:24:00 AM, 10.0248031616211
5/11/2022 5:25:00 AM, 5/11/2022 9:25:00 AM, 9.65196800231934
5/11/2022 5:26:00 AM, 5/11/2022 9:26:00 AM, 8.44222545623779
5/11/2022 5:27:00 AM, 5/11/2022 9:27:00 AM, 8.98051452636719
5/11/2022 5:28:00 AM, 5/11/2022 9:28:00 AM, 8.98051452636719
5/11/2022 5:29:00 AM, 5/11/2022 9:29:00 AM, 8.98051452636719
5/11/2022 5:30:00 AM, 5/11/2022 9:30:00 AM, 9.13459873199463
5/11/2022 5:31:00 AM, 5/11/2022 9:31:00 AM, 8.82505226135254
5/11/2022 5:32:00 AM, 5/11/2022 9:32:00 AM, 9.1352071762085
5/11/2022 5:33:00 AM, 5/11/2022 9:33:00 AM, 9.90764999389648
5/11/2022 5:34:00 AM, 5/11/2022 9:34:00 AM, 11.0498323440552
5/11/2022 5:35:00 AM, 5/11/2022 9:35:00 AM, 11.0353593826294
5/11/2022 5:36:00 AM, 5/11/2022 9:36:00 AM, 11.4242677688599
5/11/2022 5:37:00 AM, 5/11/2022 9:37:00 AM, 11.338342666626
5/11/2022 5:38:00 AM, 5/11/2022 9:38:00 AM, 12.9689044952393
5/11/2022 5:39:00 AM, 5/11/2022 9:39:00 AM, 12.5923528671265
5/11/2022 5:40:00 AM, 5/11/2022 9:40:00 AM, 12.4583120346069
5/11/2022 5:41:00 AM, 5/11/2022 9:41:00 AM, 13.68567943573
5/11/2022 5:42:00 AM, 5/11/2022 9:42:00 AM, 13.3479204177856
5/11/2022 5:43:00 AM, 5/11/2022 9:43:00 AM, 13.0499973297119
5/11/2022 5:44:00 AM, 5/11/2022 9:44:00 AM, 12.3924245834351
5/11/2022 5:45:00 AM, 5/11/2022 9:45:00 AM, 12.9817743301392
5/11/2022 5:46:00 AM, 5/11/2022 9:46:00 AM, 12.9175825119019
5/11/2022 5:47:00 AM, 5/11/2022 9:47:00 AM, 11.072169303894
5/11/2022 5:48:00 AM, 5/11/2022 9:48:00 AM, 11.3111362457275
5/11/2022 5:49:00 AM, 5/11/2022 9:49:00 AM, 9.32331848144531
5/11/2022 5:50:00 AM, 5/11/2022 9:50:00 AM, 9.29486751556396
5/11/2022 5:51:00 AM, 5/11/2022 9:51:00 AM, 10.5590667724609
5/11/2022 5:52:00 AM, 5/11/2022 9:52:00 AM, 10.3368921279907
5/11/2022 5:53:00 AM, 5/11/2022 9:53:00 AM, 9.03278160095215
5/11/2022 5:54:00 AM, 5/11/2022 9:54:00 AM, 9.93723583221436
5/11/2022 5:55:00 AM, 5/11/2022 9:55:00 AM, 9.53801345825195
5/11/2022 5:56:00 AM, 5/11/2022 9:56:00 AM, 9.43185043334961
5/11/2022 5:57:00 AM, 5/11/2022 9:57:00 AM, 9.16405200958252
5/11/2022 5:58:00 AM, 5/11/2022 9:58:00 AM, 10.441104888916
5/11/2022 5:59:00 AM, 5/11/2022 9:59:00 AM, 10.5133409500122
5/11/2022 6:00:00 AM, 5/11/2022 10:00:00 AM, 9.44731998443604
5/11/2022 6:01:00 AM, 5/11/2022 10:01:00 AM, 9.22017478942871
5/11/2022 6:02:00 AM, 5/11/2022 10:02:00 AM, 9.52917194366455
5/11/2022 6:03:00 AM, 5/11/2022 10:03:00 AM, 10.1467008590698
5/11/2022 6:04:00 AM, 5/11/2022 10:04:00 AM, 9.88597679138184
5/11/2022 6:05:00 AM, 5/11/2022 10:05:00 AM, 12.9511089324951
5/11/2022 6:06:00 AM, 5/11/2022 10:06:00 AM, 11.3327322006226
5/11/2022 6:07:00 AM, 5/11/2022 10:07:00 AM, 11.0065183639526
5/11/2022 6:08:00 AM, 5/11/2022 10:08:00 AM, 10.6716651916504
5/11/2022 6:09:00 AM, 5/11/2022 10:09:00 AM, 10.3030729293823
5/11/2022 6:10:00 AM, 5/11/2022 10:10:00 AM, 10.9746227264404
5/11/2022 6:11:00 AM, 5/11/2022 10:11:00 AM, 11.0322732925415
5/11/2022 6:12:00 AM, 5/11/2022 10:12:00 AM, 11.3032741546631
5/11/2022 6:13:00 AM, 5/11/2022 10:13:00 AM, 12.2963848114014
5/11/2022 6:14:00 AM, 5/11/2022 10:14:00 AM, 12.8803071975708
5/11/2022 6:15:00 AM, 5/11/2022 10:15:00 AM, 12.1720247268677
5/11/2022 6:16:00 AM, 5/11/2022 10:16:00 AM, 12.6533508300781
5/11/2022 6:17:00 AM, 5/11/2022 10:17:00 AM, 12.1772480010986
5/11/2022 6:18:00 AM, 5/11/2022 10:18:00 AM, 11.7168092727661
5/11/2022 6:19:00 AM, 5/11/2022 10:19:00 AM, 12.9735441207886
5/11/2022 6:20:00 AM, 5/11/2022 10:20:00 AM, 13.9259700775146
5/11/2022 6:21:00 AM, 5/11/2022 10:21:00 AM, 13.6151514053345
5/11/2022 6:22:00 AM, 5/11/2022 10:22:00 AM, 14.1969432830811
5/11/2022 6:23:00 AM, 5/11/2022 10:23:00 AM, 14.8207693099976
5/11/2022 6:24:00 AM, 5/11/2022 10:24:00 AM, 14.7540721893311
5/11/2022 6:25:00 AM, 5/11/2022 10:25:00 AM, 13.9170484542847
5/11/2022 6:26:00 AM, 5/11/2022 10:26:00 AM, 13.9967613220215
5/11/2022 6:27:00 AM, 5/11/2022 10:27:00 AM, 13.2899837493896
5/11/2022 6:28:00 AM, 5/11/2022 10:28:00 AM, 12.6464958190918
5/11/2022 6:29:00 AM, 5/11/2022 10:29:00 AM, 12.636682510376
5/11/2022 6:30:00 AM, 5/11/2022 10:30:00 AM, 12.636682510376
5/11/2022 6:31:00 AM, 5/11/2022 10:31:00 AM, 12.7750806808472
5/11/2022 6:32:00 AM, 5/11/2022 10:32:00 AM, 14.4936828613281
5/11/2022 6:33:00 AM, 5/11/2022 10:33:00 AM, 15.0791044235229
5/11/2022 6:34:00 AM, 5/11/2022 10:34:00 AM, 14.8840351104736
5/11/2022 6:35:00 AM, 5/11/2022 10:35:00 AM, 15.3212451934814
5/11/2022 6:36:00 AM, 5/11/2022 10:36:00 AM, 14.2046966552734
5/11/2022 6:37:00 AM, 5/11/2022 10:37:00 AM, 13.8450040817261
5/11/2022 6:38:00 AM, 5/11/2022 10:38:00 AM, 14.374321937561
5/11/2022 6:39:00 AM, 5/11/2022 10:39:00 AM, 14.3017930984497
5/11/2022 6:40:00 AM, 5/11/2022 10:40:00 AM, 13.5394115447998
5/11/2022 6:41:00 AM, 5/11/2022 10:41:00 AM, 16.3063659667969
5/11/2022 6:42:00 AM, 5/11/2022 10:42:00 AM, 15.3580646514893
5/11/2022 6:43:00 AM, 5/11/2022 10:43:00 AM, 13.3734712600708
5/11/2022 6:44:00 AM, 5/11/2022 10:44:00 AM, 13.4440250396729
5/11/2022 6:45:00 AM, 5/11/2022 10:45:00 AM, 13.71217918396
5/11/2022 6:46:00 AM, 5/11/2022 10:46:00 AM, 14.4862203598022
5/11/2022 6:47:00 AM, 5/11/2022 10:47:00 AM, 15.6032037734985
5/11/2022 6:48:00 AM, 5/11/2022 10:48:00 AM, 15.6334733963013
5/11/2022 6:49:00 AM, 5/11/2022 10:49:00 AM, 15.3196868896484
5/11/2022 6:50:00 AM, 5/11/2022 10:50:00 AM, 13.1747198104858
5/11/2022 6:51:00 AM, 5/11/2022 10:51:00 AM, 13.165867805481
5/11/2022 6:52:00 AM, 5/11/2022 10:52:00 AM, 14.2025833129883
5/11/2022 6:53:00 AM, 5/11/2022 10:53:00 AM, 13.7872066497803
5/11/2022 6:54:00 AM, 5/11/2022 10:54:00 AM, 14.2724437713623
5/11/2022 6:55:00 AM, 5/11/2022 10:55:00 AM, 14.7424592971802
5/11/2022 6:56:00 AM, 5/11/2022 10:56:00 AM, 14.5827922821045
5/11/2022 6:57:00 AM, 5/11/2022 10:57:00 AM, 13.9561433792114
5/11/2022 6:58:00 AM, 5/11/2022 10:58:00 AM, 12.6846408843994
5/11/2022 6:59:00 AM, 5/11/2022 10:59:00 AM, 13.2789106369019
5/11/2022 7:00:00 AM, 5/11/2022 11:00:00 AM, 14.0043087005615
5/11/2022 7:01:00 AM, 5/11/2022 11:01:00 AM, 15.143895149231
5/11/2022 7:02:00 AM, 5/11/2022 11:02:00 AM, 14.794261932373
5/11/2022 7:03:00 AM, 5/11/2022 11:03:00 AM, 14.1239023208618
5/11/2022 7:04:00 AM, 5/11/2022 11:04:00 AM, 14.0608310699463
5/11/2022 7:05:00 AM, 5/11/2022 11:05:00 AM, 13.6503915786743
5/11/2022 7:06:00 AM, 5/11/2022 11:06:00 AM, 12.8569641113281
5/11/2022 7:07:00 AM, 5/11/2022 11:07:00 AM, 13.0387306213379
5/11/2022 7:08:00 AM, 5/11/2022 11:08:00 AM, 13.2951765060425
5/11/2022 7:09:00 AM, 5/11/2022 11:09:00 AM, 13.5357074737549
5/11/2022 7:10:00 AM, 5/11/2022 11:10:00 AM, 13.5799865722656
5/11/2022 7:11:00 AM, 5/11/2022 11:11:00 AM, 12.4135293960571
5/11/2022 7:12:00 AM, 5/11/2022 11:12:00 AM, 12.1691846847534
5/11/2022 7:13:00 AM, 5/11/2022 11:13:00 AM, 12.3631381988525
5/11/2022 7:14:00 AM, 5/11/2022 11:14:00 AM, 12.5132284164429
5/11/2022 7:15:00 AM, 5/11/2022 11:15:00 AM, 11.6628799438477
5/11/2022 7:16:00 AM, 5/11/2022 11:16:00 AM, 11.7003726959229
5/11/2022 7:17:00 AM, 5/11/2022 11:17:00 AM, 13.333683013916
5/11/2022 7:18:00 AM, 5/11/2022 11:18:00 AM, 15.0794382095337
5/11/2022 7:19:00 AM, 5/11/2022 11:19:00 AM, 13.2121744155884
5/11/2022 7:20:00 AM, 5/11/2022 11:20:00 AM, 11.5624217987061
5/11/2022 7:21:00 AM, 5/11/2022 11:21:00 AM, 11.7323141098022
5/11/2022 7:22:00 AM, 5/11/2022 11:22:00 AM, 11.9397087097168
5/11/2022 7:23:00 AM, 5/11/2022 11:23:00 AM, 12.20716381073
5/11/2022 7:24:00 AM, 5/11/2022 11:24:00 AM, 11.3567161560059
5/11/2022 7:25:00 AM, 5/11/2022 11:25:00 AM, 11.3540477752686
5/11/2022 7:26:00 AM, 5/11/2022 11:26:00 AM, 12.2675647735596
5/11/2022 7:27:00 AM, 5/11/2022 11:27:00 AM, 11.4551544189453
5/11/2022 7:28:00 AM, 5/11/2022 11:28:00 AM, 11.6515102386475
5/11/2022 7:29:00 AM, 5/11/2022 11:29:00 AM, 12.6559295654297
5/11/2022 7:30:00 AM, 5/11/2022 11:30:00 AM, 13.1070394515991
5/11/2022 7:31:00 AM, 5/11/2022 11:31:00 AM, 13.1070394515991
5/11/2022 7:32:00 AM, 5/11/2022 11:32:00 AM, 12.3865280151367
5/11/2022 7:33:00 AM, 5/11/2022 11:33:00 AM, 12.3685808181763
5/11/2022 7:34:00 AM, 5/11/2022 11:34:00 AM, 12.965744972229
5/11/2022 7:35:00 AM, 5/11/2022 11:35:00 AM, 14.0589866638184
5/11/2022 7:36:00 AM, 5/11/2022 11:36:00 AM, 14.1281728744507
5/11/2022 7:37:00 AM, 5/11/2022 11:37:00 AM, 14.5185422897339
5/11/2022 7:38:00 AM, 5/11/2022 11:38:00 AM, 14.2779130935669
5/11/2022 7:39:00 AM, 5/11/2022 11:39:00 AM, 14.6932401657104
5/11/2022 7:40:00 AM, 5/11/2022 11:40:00 AM, 14.8903551101685
5/11/2022 7:41:00 AM, 5/11/2022 11:41:00 AM, 14.8697490692139
5/11/2022 7:42:00 AM, 5/11/2022 11:42:00 AM, 14.4036703109741
5/11/2022 7:43:00 AM, 5/11/2022 11:43:00 AM, 13.5896244049072
5/11/2022 7:44:00 AM, 5/11/2022 11:44:00 AM, 14.6957569122314
5/11/2022 7:45:00 AM, 5/11/2022 11:45:00 AM, 14.2512083053589
5/11/2022 7:46:00 AM, 5/11/2022 11:46:00 AM, 14.1525087356567
5/11/2022 7:47:00 AM, 5/11/2022 11:47:00 AM, 13.1830577850342
5/11/2022 7:48:00 AM, 5/11/2022 11:48:00 AM, 13.4786586761475
5/11/2022 7:49:00 AM, 5/11/2022 11:49:00 AM, 13.5450506210327
5/11/2022 7:50:00 AM, 5/11/2022 11:50:00 AM, 13.7107439041138
5/11/2022 7:51:00 AM, 5/11/2022 11:51:00 AM, 13.4663743972778
5/11/2022 7:52:00 AM, 5/11/2022 11:52:00 AM, 13.8131036758423
5/11/2022 7:53:00 AM, 5/11/2022 11:53:00 AM, 14.1676044464111
5/11/2022 7:54:00 AM, 5/11/2022 11:54:00 AM, 13.5739393234253
5/11/2022 7:55:00 AM, 5/11/2022 11:55:00 AM, 12.4464406967163
5/11/2022 7:56:00 AM, 5/11/2022 11:56:00 AM, 12.2917604446411
5/11/2022 7:57:00 AM, 5/11/2022 11:57:00 AM, 11.3111228942871
5/11/2022 7:58:00 AM, 5/11/2022 11:58:00 AM, 11.3402948379517
5/11/2022 7:59:00 AM, 5/11/2022 11:59:00 AM, 12.0627374649048
5/11/2022 8:00:00 AM, 5/11/2022 12:00:00 PM, 12.3465232849121
5/11/2022 8:01:00 AM, 5/11/2022 12:01:00 PM, 12.7128343582153
5/11/2022 8:02:00 AM, 5/11/2022 12:02:00 PM, 12.3001098632813
5/11/2022 8:03:00 AM, 5/11/2022 12:03:00 PM, 13.2944049835205
5/11/2022 8:04:00 AM, 5/11/2022 12:04:00 PM, 14.1737432479858
5/11/2022 8:05:00 AM, 5/11/2022 12:05:00 PM, 14.9598054885864
5/11/2022 8:06:00 AM, 5/11/2022 12:06:00 PM, 14.113676071167
5/11/2022 8:07:00 AM, 5/11/2022 12:07:00 PM, 14.9952297210693
5/11/2022 8:08:00 AM, 5/11/2022 12:08:00 PM, 14.9997138977051
5/11/2022 8:09:00 AM, 5/11/2022 12:09:00 PM, 14.0950365066528
5/11/2022 8:10:00 AM, 5/11/2022 12:10:00 PM, 13.8090925216675
5/11/2022 8:11:00 AM, 5/11/2022 12:11:00 PM, 14.6397294998169
5/11/2022 8:12:00 AM, 5/11/2022 12:12:00 PM, 15.2523202896118
5/11/2022 8:13:00 AM, 5/11/2022 12:13:00 PM, 14.0311412811279
5/11/2022 8:14:00 AM, 5/11/2022 12:14:00 PM, 13.2093963623047
5/11/2022 8:15:00 AM, 5/11/2022 12:15:00 PM, 14.3783540725708
5/11/2022 8:16:00 AM, 5/11/2022 12:16:00 PM, 14.9317426681519
5/11/2022 8:17:00 AM, 5/11/2022 12:17:00 PM, 14.8786973953247
5/11/2022 8:18:00 AM, 5/11/2022 12:18:00 PM, 14.922776222229
5/11/2022 8:19:00 AM, 5/11/2022 12:19:00 PM, 15.0622358322144
5/11/2022 8:20:00 AM, 5/11/2022 12:20:00 PM, 15.2646341323853
5/11/2022 8:21:00 AM, 5/11/2022 12:21:00 PM, 14.9441776275635
5/11/2022 8:22:00 AM, 5/11/2022 12:22:00 PM, 14.5572471618652
5/11/2022 8:23:00 AM, 5/11/2022 12:23:00 PM, 14.3658218383789
5/11/2022 8:24:00 AM, 5/11/2022 12:24:00 PM, 14.2256097793579
5/11/2022 8:25:00 AM, 5/11/2022 12:25:00 PM, 16.3220500946045
5/11/2022 8:26:00 AM, 5/11/2022 12:26:00 PM, 15.7070341110229
5/11/2022 8:27:00 AM, 5/11/2022 12:27:00 PM, 15.4793300628662
5/11/2022 8:28:00 AM, 5/11/2022 12:28:00 PM, 14.8293428421021
5/11/2022 8:29:00 AM, 5/11/2022 12:29:00 PM, 12.6825246810913
5/11/2022 8:30:00 AM, 5/11/2022 12:30:00 PM, 12.2527532577515
5/11/2022 8:31:00 AM, 5/11/2022 12:31:00 PM, 12.2587175369263
5/11/2022 8:32:00 AM, 5/11/2022 12:32:00 PM, 12.2587175369263
5/11/2022 8:33:00 AM, 5/11/2022 12:33:00 PM, 13.5922164916992
5/11/2022 8:34:00 AM, 5/11/2022 12:34:00 PM, 13.9987564086914
5/11/2022 8:35:00 AM, 5/11/2022 12:35:00 PM, 14.6516332626343
5/11/2022 8:36:00 AM, 5/11/2022 12:36:00 PM, 14.3780431747437
5/11/2022 8:37:00 AM, 5/11/2022 12:37:00 PM, 14.7280197143555
5/11/2022 8:38:00 AM, 5/11/2022 12:38:00 PM, 14.5907020568848
5/11/2022 8:39:00 AM, 5/11/2022 12:39:00 PM, 14.5032052993774
5/11/2022 8:40:00 AM, 5/11/2022 12:40:00 PM, 13.6930074691772
5/11/2022 8:41:00 AM, 5/11/2022 12:41:00 PM, 13.4442090988159
5/11/2022 8:42:00 AM, 5/11/2022 12:42:00 PM, 14.7709255218506
5/11/2022 8:43:00 AM, 5/11/2022 12:43:00 PM, 14.3136720657349
5/11/2022 8:44:00 AM, 5/11/2022 12:44:00 PM, 13.8703689575195
5/11/2022 8:45:00 AM, 5/11/2022 12:45:00 PM, 15.384934425354
5/11/2022 8:46:00 AM, 5/11/2022 12:46:00 PM, 15.7657279968262
5/11/2022 8:47:00 AM, 5/11/2022 12:47:00 PM, 15.7458114624023
5/11/2022 8:48:00 AM, 5/11/2022 12:48:00 PM, 13.7408103942871
5/11/2022 8:49:00 AM, 5/11/2022 12:49:00 PM, 12.999267578125
5/11/2022 8:50:00 AM, 5/11/2022 12:50:00 PM, 14.3516788482666
5/11/2022 8:51:00 AM, 5/11/2022 12:51:00 PM, 14.1077079772949
5/11/2022 8:52:00 AM, 5/11/2022 12:52:00 PM, 14.1290597915649
5/11/2022 8:53:00 AM, 5/11/2022 12:53:00 PM, 12.3662147521973
5/11/2022 8:54:00 AM, 5/11/2022 12:54:00 PM, 10.0189905166626
5/11/2022 8:55:00 AM, 5/11/2022 12:55:00 PM, 9.85514068603516
5/11/2022 8:56:00 AM, 5/11/2022 12:56:00 PM, 9.52976894378662
5/11/2022 8:57:00 AM, 5/11/2022 12:57:00 PM, 9.87981796264648
5/11/2022 8:58:00 AM, 5/11/2022 12:58:00 PM, 9.44536209106445
5/11/2022 8:59:00 AM, 5/11/2022 12:59:00 PM, 9.18732070922852
5/11/2022 9:00:00 AM, 5/11/2022 1:00:00 PM, 7.62039566040039
5/11/2022 9:01:00 AM, 5/11/2022 1:01:00 PM, 7.8612813949585
5/11/2022 9:02:00 AM, 5/11/2022 1:02:00 PM, 8.65527057647705
5/11/2022 9:03:00 AM, 5/11/2022 1:03:00 PM, 8.03120136260986
5/11/2022 9:04:00 AM, 5/11/2022 1:04:00 PM, 7.71948909759521
5/11/2022 9:05:00 AM, 5/11/2022 1:05:00 PM, 6.86645650863647
5/11/2022 9:06:00 AM, 5/11/2022 1:06:00 PM, 7.09041118621826
5/11/2022 9:07:00 AM, 5/11/2022 1:07:00 PM, 6.92172050476074
5/11/2022 9:08:00 AM, 5/11/2022 1:08:00 PM, 7.25993013381958
5/11/2022 9:09:00 AM, 5/11/2022 1:09:00 PM, 7.64446449279785
5/11/2022 9:10:00 AM, 5/11/2022 1:10:00 PM, 8.08109092712402
5/11/2022 9:11:00 AM, 5/11/2022 1:11:00 PM, 9.96247291564941
5/11/2022 9:12:00 AM, 5/11/2022 1:12:00 PM, 10.0199203491211
5/11/2022 9:13:00 AM, 5/11/2022 1:13:00 PM, 10.7181854248047
5/11/2022 9:14:00 AM, 5/11/2022 1:14:00 PM, 9.36861896514893
5/11/2022 9:15:00 AM, 5/11/2022 1:15:00 PM, 9.62968158721924
5/11/2022 9:16:00 AM, 5/11/2022 1:16:00 PM, 10.767707824707
5/11/2022 9:17:00 AM, 5/11/2022 1:17:00 PM, 10.4844350814819
5/11/2022 9:18:00 AM, 5/11/2022 1:18:00 PM, 9.42073535919189
5/11/2022 9:19:00 AM, 5/11/2022 1:19:00 PM, 8.82228946685791
5/11/2022 9:20:00 AM, 5/11/2022 1:20:00 PM, 9.67534732818604
5/11/2022 9:21:00 AM, 5/11/2022 1:21:00 PM, 9.51614761352539
5/11/2022 9:22:00 AM, 5/11/2022 1:22:00 PM, 9.05955696105957
5/11/2022 9:23:00 AM, 5/11/2022 1:23:00 PM, 9.51375198364258
5/11/2022 9:24:00 AM, 5/11/2022 1:24:00 PM, 10.0286626815796
5/11/2022 9:25:00 AM, 5/11/2022 1:25:00 PM, 9.88027191162109
5/11/2022 9:26:00 AM, 5/11/2022 1:26:00 PM, 10.4713068008423
5/11/2022 9:27:00 AM, 5/11/2022 1:27:00 PM, 11.2905387878418
5/11/2022 9:28:00 AM, 5/11/2022 1:28:00 PM, 12.9875974655151
5/11/2022 9:29:00 AM, 5/11/2022 1:29:00 PM, 13.6046190261841
5/11/2022 9:30:00 AM, 5/11/2022 1:30:00 PM, 13.7231740951538
5/11/2022 9:31:00 AM, 5/11/2022 1:31:00 PM, 12.5420475006104
5/11/2022 9:32:00 AM, 5/11/2022 1:32:00 PM, 11.7333326339722
5/11/2022 9:33:00 AM, 5/11/2022 1:33:00 PM, 11.7333326339722
5/11/2022 9:34:00 AM, 5/11/2022 1:34:00 PM, 10.6881475448608
5/11/2022 9:35:00 AM, 5/11/2022 1:35:00 PM, 11.0553417205811
5/11/2022 9:36:00 AM, 5/11/2022 1:36:00 PM, 12.0264511108398
5/11/2022 9:37:00 AM, 5/11/2022 1:37:00 PM, 12.9161434173584
5/11/2022 9:38:00 AM, 5/11/2022 1:38:00 PM, 14.649676322937
5/11/2022 9:39:00 AM, 5/11/2022 1:39:00 PM, 14.7537689208984
5/11/2022 9:40:00 AM, 5/11/2022 1:40:00 PM, 15.7467832565308
5/11/2022 9:41:00 AM, 5/11/2022 1:41:00 PM, 18.0532875061035
5/11/2022 9:42:00 AM, 5/11/2022 1:42:00 PM, 17.7499313354492
5/11/2022 9:43:00 AM, 5/11/2022 1:43:00 PM, 17.0516052246094
5/11/2022 9:44:00 AM, 5/11/2022 1:44:00 PM, 17.5284996032715
5/11/2022 9:45:00 AM, 5/11/2022 1:45:00 PM, 17.978084564209
5/11/2022 9:46:00 AM, 5/11/2022 1:46:00 PM, 15.1430530548096
5/11/2022 9:47:00 AM, 5/11/2022 1:47:00 PM, 15.419285774231
5/11/2022 9:48:00 AM, 5/11/2022 1:48:00 PM, 13.853536605835
5/11/2022 9:49:00 AM, 5/11/2022 1:49:00 PM, 14.4558753967285
5/11/2022 9:50:00 AM, 5/11/2022 1:50:00 PM, 15.3751592636108
5/11/2022 9:51:00 AM, 5/11/2022 1:51:00 PM, 14.2917804718018
5/11/2022 9:52:00 AM, 5/11/2022 1:52:00 PM, 12.1278095245361
5/11/2022 9:53:00 AM, 5/11/2022 1:53:00 PM, 12.729133605957
5/11/2022 9:54:00 AM, 5/11/2022 1:54:00 PM, 13.243634223938
5/11/2022 9:55:00 AM, 5/11/2022 1:55:00 PM, 11.0283432006836
5/11/2022 9:56:00 AM, 5/11/2022 1:56:00 PM, 11.1509189605713
5/11/2022 9:57:00 AM, 5/11/2022 1:57:00 PM, 11.5301790237427
5/11/2022 9:58:00 AM, 5/11/2022 1:58:00 PM, 11.4502382278442
5/11/2022 9:59:00 AM, 5/11/2022 1:59:00 PM, 11.6449298858643
5/11/2022 10:00:00 AM, 5/11/2022 2:00:00 PM, 12.0317268371582
5/11/2022 10:01:00 AM, 5/11/2022 2:01:00 PM, 10.8381633758545
5/11/2022 10:02:00 AM, 5/11/2022 2:02:00 PM, 10.8132677078247
5/11/2022 10:03:00 AM, 5/11/2022 2:03:00 PM, 10.567177772522
5/11/2022 10:04:00 AM, 5/11/2022 2:04:00 PM, 11.9123458862305
5/11/2022 10:05:00 AM, 5/11/2022 2:05:00 PM, 12.4375410079956
5/11/2022 10:06:00 AM, 5/11/2022 2:06:00 PM, 11.4883680343628
5/11/2022 10:07:00 AM, 5/11/2022 2:07:00 PM, 9.93941211700439
5/11/2022 10:08:00 AM, 5/11/2022 2:08:00 PM, 11.27357006073
5/11/2022 10:09:00 AM, 5/11/2022 2:09:00 PM, 12.0139427185059
5/11/2022 10:10:00 AM, 5/11/2022 2:10:00 PM, 10.8098382949829
5/11/2022 10:11:00 AM, 5/11/2022 2:11:00 PM, 10.8423709869385
5/11/2022 10:12:00 AM, 5/11/2022 2:12:00 PM, 10.9233016967773
5/11/2022 10:13:00 AM, 5/11/2022 2:13:00 PM, 11.9558582305908
5/11/2022 10:14:00 AM, 5/11/2022 2:14:00 PM, 12.5346651077271
5/11/2022 10:15:00 AM, 5/11/2022 2:15:00 PM, 14.2638654708862
5/11/2022 10:16:00 AM, 5/11/2022 2:16:00 PM, 16.0830421447754
5/11/2022 10:17:00 AM, 5/11/2022 2:17:00 PM, 14.6606492996216
5/11/2022 10:18:00 AM, 5/11/2022 2:18:00 PM, 13.4191799163818
5/11/2022 10:19:00 AM, 5/11/2022 2:19:00 PM, 12.602520942688
5/11/2022 10:20:00 AM, 5/11/2022 2:20:00 PM, 12.2431020736694
5/11/2022 10:21:00 AM, 5/11/2022 2:21:00 PM, 12.1488618850708
5/11/2022 10:22:00 AM, 5/11/2022 2:22:00 PM, 12.5599632263184
5/11/2022 10:23:00 AM, 5/11/2022 2:23:00 PM, 10.91455078125
5/11/2022 10:24:00 AM, 5/11/2022 2:24:00 PM, 9.65026950836182
5/11/2022 10:25:00 AM, 5/11/2022 2:25:00 PM, 10.7984094619751
5/11/2022 10:26:00 AM, 5/11/2022 2:26:00 PM, 12.5860443115234
5/11/2022 10:27:00 AM, 5/11/2022 2:27:00 PM, 10.7827100753784
5/11/2022 10:28:00 AM, 5/11/2022 2:28:00 PM, 11.1358375549316
5/11/2022 10:29:00 AM, 5/11/2022 2:29:00 PM, 11.3072872161865
5/11/2022 10:30:00 AM, 5/11/2022 2:30:00 PM, 11.2941312789917
5/11/2022 10:31:00 AM, 5/11/2022 2:31:00 PM, 10.6980581283569
5/11/2022 10:32:00 AM, 5/11/2022 2:32:00 PM, 11.4322652816772
5/11/2022 10:33:00 AM, 5/11/2022 2:33:00 PM, 11.4380760192871
5/11/2022 10:34:00 AM, 5/11/2022 2:34:00 PM, 11.4380760192871
5/11/2022 10:35:00 AM, 5/11/2022 2:35:00 PM, 12.4417152404785
5/11/2022 10:36:00 AM, 5/11/2022 2:36:00 PM, 14.7257108688354
5/11/2022 10:37:00 AM, 5/11/2022 2:37:00 PM, 14.8395671844482
5/11/2022 10:38:00 AM, 5/11/2022 2:38:00 PM, 14.4819202423096
5/11/2022 10:39:00 AM, 5/11/2022 2:39:00 PM, 13.4045677185059
5/11/2022 10:40:00 AM, 5/11/2022 2:40:00 PM, 12.143611907959
5/11/2022 10:41:00 AM, 5/11/2022 2:41:00 PM, 12.3144731521606
5/11/2022 10:42:00 AM, 5/11/2022 2:42:00 PM, 11.3212728500366
5/11/2022 10:43:00 AM, 5/11/2022 2:43:00 PM, 11.3408794403076
5/11/2022 10:44:00 AM, 5/11/2022 2:44:00 PM, 11.1202764511108
5/11/2022 10:45:00 AM, 5/11/2022 2:45:00 PM, 13.3128480911255
5/11/2022 10:46:00 AM, 5/11/2022 2:46:00 PM, 13.8337440490723
5/11/2022 10:47:00 AM, 5/11/2022 2:47:00 PM, 13.7715845108032
5/11/2022 10:48:00 AM, 5/11/2022 2:48:00 PM, 14.8035497665405
5/11/2022 10:49:00 AM, 5/11/2022 2:49:00 PM, 15.9942569732666
5/11/2022 10:50:00 AM, 5/11/2022 2:50:00 PM, 16.2783508300781
5/11/2022 10:51:00 AM, 5/11/2022 2:51:00 PM, 16.7707195281982
5/11/2022 10:52:00 AM, 5/11/2022 2:52:00 PM, 15.7327680587769
5/11/2022 10:53:00 AM, 5/11/2022 2:53:00 PM, 14.0293254852295
5/11/2022 10:54:00 AM, 5/11/2022 2:54:00 PM, 14.477611541748
5/11/2022 10:55:00 AM, 5/11/2022 2:55:00 PM, 14.5429086685181
5/11/2022 10:56:00 AM, 5/11/2022 2:56:00 PM, 15.5495491027832
5/11/2022 10:57:00 AM, 5/11/2022 2:57:00 PM, 15.4011669158936
5/11/2022 10:58:00 AM, 5/11/2022 2:58:00 PM, 14.4639310836792
5/11/2022 10:59:00 AM, 5/11/2022 2:59:00 PM, 15.0885276794434
5/11/2022 11:00:00 AM, 5/11/2022 3:00:00 PM, 14.7195854187012
5/11/2022 11:01:00 AM, 5/11/2022 3:01:00 PM, 14.0564155578613
5/11/2022 11:02:00 AM, 5/11/2022 3:02:00 PM, 13.2614936828613
5/11/2022 11:03:00 AM, 5/11/2022 3:03:00 PM, 13.7073030471802
5/11/2022 11:04:00 AM, 5/11/2022 3:04:00 PM, 12.4728374481201
5/11/2022 11:05:00 AM, 5/11/2022 3:05:00 PM, 13.3006372451782
5/11/2022 11:06:00 AM, 5/11/2022 3:06:00 PM, 13.9905157089233
5/11/2022 11:07:00 AM, 5/11/2022 3:07:00 PM, 15.1057567596436
5/11/2022 11:08:00 AM, 5/11/2022 3:08:00 PM, 15.9670495986938
5/11/2022 11:09:00 AM, 5/11/2022 3:09:00 PM, 15.418683052063
5/11/2022 11:10:00 AM, 5/11/2022 3:10:00 PM, 14.2499656677246
5/11/2022 11:11:00 AM, 5/11/2022 3:11:00 PM, 15.4216938018799
5/11/2022 11:12:00 AM, 5/11/2022 3:12:00 PM, 15.3031740188599
5/11/2022 11:13:00 AM, 5/11/2022 3:13:00 PM, 15.7546920776367
5/11/2022 11:14:00 AM, 5/11/2022 3:14:00 PM, 16.75710105896
5/11/2022 11:15:00 AM, 5/11/2022 3:15:00 PM, 16.7106800079346
5/11/2022 11:16:00 AM, 5/11/2022 3:16:00 PM, 17.170690536499
5/11/2022 11:17:00 AM, 5/11/2022 3:17:00 PM, 17.5187549591064
5/11/2022 11:18:00 AM, 5/11/2022 3:18:00 PM, 18.657039642334
5/11/2022 11:19:00 AM, 5/11/2022 3:19:00 PM, 18.224796295166
5/11/2022 11:20:00 AM, 5/11/2022 3:20:00 PM, 18.6782150268555
5/11/2022 11:21:00 AM, 5/11/2022 3:21:00 PM, 17.7030124664307
5/11/2022 11:22:00 AM, 5/11/2022 3:22:00 PM, 16.5073413848877
5/11/2022 11:23:00 AM, 5/11/2022 3:23:00 PM, 15.1890230178833
5/11/2022 11:24:00 AM, 5/11/2022 3:24:00 PM, 13.5156059265137
5/11/2022 11:25:00 AM, 5/11/2022 3:25:00 PM, 13.6756353378296
5/11/2022 11:26:00 AM, 5/11/2022 3:26:00 PM, 14.3481340408325
5/11/2022 11:27:00 AM, 5/11/2022 3:27:00 PM, 14.8893623352051
5/11/2022 11:28:00 AM, 5/11/2022 3:28:00 PM, 14.3561534881592
5/11/2022 11:29:00 AM, 5/11/2022 3:29:00 PM, 14.1576528549194
5/11/2022 11:30:00 AM, 5/11/2022 3:30:00 PM, 13.4719552993774
5/11/2022 11:31:00 AM, 5/11/2022 3:31:00 PM, 13.1212520599365
5/11/2022 11:32:00 AM, 5/11/2022 3:32:00 PM, 14.5389385223389
5/11/2022 11:33:00 AM, 5/11/2022 3:33:00 PM, 21.482271194458
5/11/2022 11:34:00 AM, 5/11/2022 3:34:00 PM, 18.0095386505127
5/11/2022 11:35:00 AM, 5/11/2022 3:35:00 PM, 18.0095386505127
5/11/2022 11:36:00 AM, 5/11/2022 3:36:00 PM, 15.0491123199463
5/11/2022 11:37:00 AM, 5/11/2022 3:37:00 PM, 16.2762145996094
5/11/2022 11:38:00 AM, 5/11/2022 3:38:00 PM, 17.0415458679199
5/11/2022 11:39:00 AM, 5/11/2022 3:39:00 PM, 18.1009120941162
5/11/2022 11:40:00 AM, 5/11/2022 3:40:00 PM, 18.4243412017822
5/11/2022 11:41:00 AM, 5/11/2022 3:41:00 PM, 17.2075881958008
5/11/2022 11:42:00 AM, 5/11/2022 3:42:00 PM, 15.7226762771606
5/11/2022 11:43:00 AM, 5/11/2022 3:43:00 PM, 16.2710552215576
5/11/2022 11:44:00 AM, 5/11/2022 3:44:00 PM, 15.6929368972778
5/11/2022 11:45:00 AM, 5/11/2022 3:45:00 PM, 15.6506824493408
5/11/2022 11:46:00 AM, 5/11/2022 3:46:00 PM, 15.3542070388794
5/11/2022 11:47:00 AM, 5/11/2022 3:47:00 PM, 13.9415121078491
5/11/2022 11:48:00 AM, 5/11/2022 3:48:00 PM, 15.0607528686523
5/11/2022 11:49:00 AM, 5/11/2022 3:49:00 PM, 13.8322916030884
5/11/2022 11:50:00 AM, 5/11/2022 3:50:00 PM, 12.9922113418579
5/11/2022 11:51:00 AM, 5/11/2022 3:51:00 PM, 12.9272041320801
5/11/2022 11:52:00 AM, 5/11/2022 3:52:00 PM, 13.3971185684204
5/11/2022 11:53:00 AM, 5/11/2022 3:53:00 PM, 13.4415493011475
5/11/2022 11:54:00 AM, 5/11/2022 3:54:00 PM, 13.5046396255493
5/11/2022 11:55:00 AM, 5/11/2022 3:55:00 PM, 13.239128112793
5/11/2022 11:56:00 AM, 5/11/2022 3:56:00 PM, 13.4774055480957
5/11/2022 11:57:00 AM, 5/11/2022 3:57:00 PM, 12.1693334579468
5/11/2022 11:58:00 AM, 5/11/2022 3:58:00 PM, 12.4571886062622
5/11/2022 11:59:00 AM, 5/11/2022 3:59:00 PM, 12.4768705368042
5/11/2022 12:00:00 PM, 5/11/2022 4:00:00 PM, 13.295521736145
5/11/2022 12:01:00 PM, 5/11/2022 4:01:00 PM, 15.6545286178589
5/11/2022 12:02:00 PM, 5/11/2022 4:02:00 PM, 13.92063331604
5/11/2022 12:03:00 PM, 5/11/2022 4:03:00 PM, 13.9769315719604
5/11/2022 12:04:00 PM, 5/11/2022 4:04:00 PM, 12.9991235733032
5/11/2022 12:05:00 PM, 5/11/2022 4:05:00 PM, 12.135308265686
5/11/2022 12:06:00 PM, 5/11/2022 4:06:00 PM, 13.9510478973389
5/11/2022 12:07:00 PM, 5/11/2022 4:07:00 PM, 14.0346355438232
5/11/2022 12:08:00 PM, 5/11/2022 4:08:00 PM, 12.8446912765503
5/11/2022 12:09:00 PM, 5/11/2022 4:09:00 PM, 12.5024156570435
5/11/2022 12:10:00 PM, 5/11/2022 4:10:00 PM, 12.4438810348511
5/11/2022 12:11:00 PM, 5/11/2022 4:11:00 PM, 12.7236480712891
5/11/2022 12:12:00 PM, 5/11/2022 4:12:00 PM, 11.1594495773315
5/11/2022 12:13:00 PM, 5/11/2022 4:13:00 PM, 11.7848234176636
5/11/2022 12:14:00 PM, 5/11/2022 4:14:00 PM, 11.7413854598999
5/11/2022 12:15:00 PM, 5/11/2022 4:15:00 PM, 11.6556262969971
5/11/2022 12:16:00 PM, 5/11/2022 4:16:00 PM, 13.1795816421509
5/11/2022 12:17:00 PM, 5/11/2022 4:17:00 PM, 14.359733581543
5/11/2022 12:18:00 PM, 5/11/2022 4:18:00 PM, 11.2896947860718
5/11/2022 12:19:00 PM, 5/11/2022 4:19:00 PM, 12.2294921875
5/11/2022 12:20:00 PM, 5/11/2022 4:20:00 PM, 10.3295698165894
5/11/2022 12:21:00 PM, 5/11/2022 4:21:00 PM, 10.2368087768555
5/11/2022 12:22:00 PM, 5/11/2022 4:22:00 PM, 10.314151763916
5/11/2022 12:23:00 PM, 5/11/2022 4:23:00 PM, 10.5355663299561
5/11/2022 12:24:00 PM, 5/11/2022 4:24:00 PM, 11.0184478759766
5/11/2022 12:25:00 PM, 5/11/2022 4:25:00 PM, 10.8610162734985
5/11/2022 12:26:00 PM, 5/11/2022 4:26:00 PM, 10.8190441131592
5/11/2022 12:27:00 PM, 5/11/2022 4:27:00 PM, 11.2883758544922
5/11/2022 12:28:00 PM, 5/11/2022 4:28:00 PM, 10.3314876556396
5/11/2022 12:29:00 PM, 5/11/2022 4:29:00 PM, 9.99560451507568
5/11/2022 12:30:00 PM, 5/11/2022 4:30:00 PM, 10.7048301696777
5/11/2022 12:31:00 PM, 5/11/2022 4:31:00 PM, 9.55230331420898
5/11/2022 12:32:00 PM, 5/11/2022 4:32:00 PM, 9.18821144104004
5/11/2022 12:33:00 PM, 5/11/2022 4:33:00 PM, 9.86409091949463
5/11/2022 12:34:00 PM, 5/11/2022 4:34:00 PM, 10.4660654067993
5/11/2022 12:35:00 PM, 5/11/2022 4:35:00 PM, 10.8808031082153
5/11/2022 12:36:00 PM, 5/11/2022 4:36:00 PM, 10.8808031082153
5/11/2022 12:37:00 PM, 5/11/2022 4:37:00 PM, 11.7258911132812
5/11/2022 12:38:00 PM, 5/11/2022 4:38:00 PM, 13.1243734359741
5/11/2022 12:39:00 PM, 5/11/2022 4:39:00 PM, 12.6523027420044
5/11/2022 12:40:00 PM, 5/11/2022 4:40:00 PM, 14.1242151260376
5/11/2022 12:41:00 PM, 5/11/2022 4:41:00 PM, 20.917552947998
5/11/2022 12:42:00 PM, 5/11/2022 4:42:00 PM, 13.0354957580566
5/11/2022 12:43:00 PM, 5/11/2022 4:43:00 PM, 13.1555080413818
5/11/2022 12:44:00 PM, 5/11/2022 4:44:00 PM, 11.9176063537598
5/11/2022 12:45:00 PM, 5/11/2022 4:45:00 PM, 12.0281562805176
5/11/2022 12:46:00 PM, 5/11/2022 4:46:00 PM, 11.684193611145
5/11/2022 12:47:00 PM, 5/11/2022 4:47:00 PM, 11.750391960144
5/11/2022 12:48:00 PM, 5/11/2022 4:48:00 PM, 11.3028755187988
5/11/2022 12:49:00 PM, 5/11/2022 4:49:00 PM, 11.161657333374
5/11/2022 12:50:00 PM, 5/11/2022 4:50:00 PM, 12.256007194519
5/11/2022 12:51:00 PM, 5/11/2022 4:51:00 PM, 13.446852684021
5/11/2022 12:52:00 PM, 5/11/2022 4:52:00 PM, 13.810619354248
5/11/2022 12:53:00 PM, 5/11/2022 4:53:00 PM, 11.7591390609741
5/11/2022 12:54:00 PM, 5/11/2022 4:54:00 PM, 10.0573377609253
5/11/2022 12:55:00 PM, 5/11/2022 4:55:00 PM, 10.3305759429932
5/11/2022 12:56:00 PM, 5/11/2022 4:56:00 PM, 10.4428329467773
5/11/2022 12:57:00 PM, 5/11/2022 4:57:00 PM, 11.581787109375
5/11/2022 12:58:00 PM, 5/11/2022 4:58:00 PM, 13.2970294952393
5/11/2022 12:59:00 PM, 5/11/2022 4:59:00 PM, 13.7781352996826
5/11/2022 1:00:00 PM, 5/11/2022 5:00:00 PM, 11.277979850769
5/11/2022 1:01:00 PM, 5/11/2022 5:01:00 PM, 10.0418186187744
5/11/2022 1:02:00 PM, 5/11/2022 5:02:00 PM, 9.53860092163086
5/11/2022 1:03:00 PM, 5/11/2022 5:03:00 PM, 10.0747632980347
5/11/2022 1:04:00 PM, 5/11/2022 5:04:00 PM, 11.1374893188477
5/11/2022 1:05:00 PM, 5/11/2022 5:05:00 PM, 10.8404426574707
5/11/2022 1:06:00 PM, 5/11/2022 5:06:00 PM, 10.0003499984741
5/11/2022 1:07:00 PM, 5/11/2022 5:07:00 PM, 9.11077213287354
5/11/2022 1:08:00 PM, 5/11/2022 5:08:00 PM, 8.34450817108154
5/11/2022 1:09:00 PM, 5/11/2022 5:09:00 PM, 8.25634956359863
5/11/2022 1:10:00 PM, 5/11/2022 5:10:00 PM, 9.87284183502197
5/11/2022 1:11:00 PM, 5/11/2022 5:11:00 PM, 8.10182571411133
5/11/2022 1:12:00 PM, 5/11/2022 5:12:00 PM, 7.34441518783569
5/11/2022 1:13:00 PM, 5/11/2022 5:13:00 PM, 7.25028276443481
5/11/2022 1:14:00 PM, 5/11/2022 5:14:00 PM, 8.01930999755859
5/11/2022 1:15:00 PM, 5/11/2022 5:15:00 PM, 8.60187244415283
5/11/2022 1:16:00 PM, 5/11/2022 5:16:00 PM, 8.98072814941406
5/11/2022 1:17:00 PM, 5/11/2022 5:17:00 PM, 8.64412117004395
5/11/2022 1:18:00 PM, 5/11/2022 5:18:00 PM, 8.53553581237793
5/11/2022 1:19:00 PM, 5/11/2022 5:19:00 PM, 9.54165458679199
5/11/2022 1:20:00 PM, 5/11/2022 5:20:00 PM, 10.9557132720947
5/11/2022 1:21:00 PM, 5/11/2022 5:21:00 PM, 10.9939365386963
5/11/2022 1:22:00 PM, 5/11/2022 5:22:00 PM, 10.0503063201904
5/11/2022 1:23:00 PM, 5/11/2022 5:23:00 PM, 9.80740451812744
5/11/2022 1:24:00 PM, 5/11/2022 5:24:00 PM, 10.422511100769
5/11/2022 1:25:00 PM, 5/11/2022 5:25:00 PM, 11.4251623153687
5/11/2022 1:26:00 PM, 5/11/2022 5:26:00 PM, 10.0556221008301
5/11/2022 1:27:00 PM, 5/11/2022 5:27:00 PM, 9.89321041107178
5/11/2022 1:28:00 PM, 5/11/2022 5:28:00 PM, 10.4665069580078
5/11/2022 1:29:00 PM, 5/11/2022 5:29:00 PM, 10.898642539978
5/11/2022 1:30:00 PM, 5/11/2022 5:30:00 PM, 11.9767837524414
5/11/2022 1:31:00 PM, 5/11/2022 5:31:00 PM, 11.1911468505859
5/11/2022 1:32:00 PM, 5/11/2022 5:32:00 PM, 8.72482585906982
5/11/2022 1:33:00 PM, 5/11/2022 5:33:00 PM, 8.61714935302734
5/11/2022 1:34:00 PM, 5/11/2022 5:34:00 PM, 8.82351112365723
5/11/2022 1:35:00 PM, 5/11/2022 5:35:00 PM, 8.84734439849854
5/11/2022 1:36:00 PM, 5/11/2022 5:36:00 PM, 8.62330436706543
5/11/2022 1:37:00 PM, 5/11/2022 5:37:00 PM, 8.62330436706543
5/11/2022 1:38:00 PM, 5/11/2022 5:38:00 PM, 9.2071418762207
5/11/2022 1:39:00 PM, 5/11/2022 5:39:00 PM, 8.77967262268066
5/11/2022 1:40:00 PM, 5/11/2022 5:40:00 PM, 8.15094470977783
5/11/2022 1:41:00 PM, 5/11/2022 5:41:00 PM, 9.04067707061768
5/11/2022 1:42:00 PM, 5/11/2022 5:42:00 PM, 8.94165515899658
5/11/2022 1:43:00 PM, 5/11/2022 5:43:00 PM, 9.72519779205322
5/11/2022 1:44:00 PM, 5/11/2022 5:44:00 PM, 9.02554607391357
5/11/2022 1:45:00 PM, 5/11/2022 5:45:00 PM, 8.48641300201416
5/11/2022 1:46:00 PM, 5/11/2022 5:46:00 PM, 7.32792234420776
5/11/2022 1:47:00 PM, 5/11/2022 5:47:00 PM, 6.71902894973755
5/11/2022 1:48:00 PM, 5/11/2022 5:48:00 PM, 6.60333108901978
5/11/2022 1:49:00 PM, 5/11/2022 5:49:00 PM, 6.31203269958496
5/11/2022 1:50:00 PM, 5/11/2022 5:50:00 PM, 8.27784061431885
5/11/2022 1:51:00 PM, 5/11/2022 5:51:00 PM, 7.44906902313232
5/11/2022 1:52:00 PM, 5/11/2022 5:52:00 PM, 7.37040185928345
5/11/2022 1:53:00 PM, 5/11/2022 5:53:00 PM, 7.39831638336182
5/11/2022 1:54:00 PM, 5/11/2022 5:54:00 PM, 7.06091165542603
5/11/2022 1:55:00 PM, 5/11/2022 5:55:00 PM, 5.85052967071533
5/11/2022 1:56:00 PM, 5/11/2022 5:56:00 PM, 6.25276613235474
5/11/2022 1:57:00 PM, 5/11/2022 5:57:00 PM, 6.44013833999634
5/11/2022 1:58:00 PM, 5/11/2022 5:58:00 PM, 6.74367141723633
5/11/2022 1:59:00 PM, 5/11/2022 5:59:00 PM, 6.13719415664673
5/11/2022 2:00:00 PM, 5/11/2022 6:00:00 PM, 6.28723001480103
5/11/2022 2:01:00 PM, 5/11/2022 6:01:00 PM, 5.8110613822937
5/11/2022 2:02:00 PM, 5/11/2022 6:02:00 PM, 5.68038129806519
5/11/2022 2:03:00 PM, 5/11/2022 6:03:00 PM, 5.31537818908691
5/11/2022 2:04:00 PM, 5/11/2022 6:04:00 PM, 5.75104999542236
5/11/2022 2:05:00 PM, 5/11/2022 6:05:00 PM, 5.80580949783325
5/11/2022 2:06:00 PM, 5/11/2022 6:06:00 PM, 5.3522572517395
5/11/2022 2:07:00 PM, 5/11/2022 6:07:00 PM, 5.27092170715332
5/11/2022 2:08:00 PM, 5/11/2022 6:08:00 PM, 5.64249849319458
5/11/2022 2:09:00 PM, 5/11/2022 6:09:00 PM, 6.47832298278809
5/11/2022 2:10:00 PM, 5/11/2022 6:10:00 PM, 8.47865676879883
5/11/2022 2:11:00 PM, 5/11/2022 6:11:00 PM, 9.44940090179443
5/11/2022 2:12:00 PM, 5/11/2022 6:12:00 PM, 9.95580863952637
5/11/2022 2:13:00 PM, 5/11/2022 6:13:00 PM, 8.61010551452637
5/11/2022 2:14:00 PM, 5/11/2022 6:14:00 PM, 8.07124423980713
5/11/2022 2:15:00 PM, 5/11/2022 6:15:00 PM, 7.60506772994995
5/11/2022 2:16:00 PM, 5/11/2022 6:16:00 PM, 7.59651374816895
5/11/2022 2:17:00 PM, 5/11/2022 6:17:00 PM, 7.72956085205078
5/11/2022 2:18:00 PM, 5/11/2022 6:18:00 PM, 7.9094386100769
5/11/2022 2:19:00 PM, 5/11/2022 6:19:00 PM, 7.87623739242554
5/11/2022 2:20:00 PM, 5/11/2022 6:20:00 PM, 7.97148132324219
5/11/2022 2:21:00 PM, 5/11/2022 6:21:00 PM, 9.99249172210693
5/11/2022 2:22:00 PM, 5/11/2022 6:22:00 PM, 10.814227104187
5/11/2022 2:23:00 PM, 5/11/2022 6:23:00 PM, 13.3270616531372
5/11/2022 2:24:00 PM, 5/11/2022 6:24:00 PM, 12.1583242416382
5/11/2022 2:25:00 PM, 5/11/2022 6:25:00 PM, 9.99691963195801
5/11/2022 2:26:00 PM, 5/11/2022 6:26:00 PM, 8.5477466583252
5/11/2022 2:27:00 PM, 5/11/2022 6:27:00 PM, 9.16089916229248
5/11/2022 2:28:00 PM, 5/11/2022 6:28:00 PM, 9.77084541320801
5/11/2022 2:29:00 PM, 5/11/2022 6:29:00 PM, 10.5517492294312
5/11/2022 2:30:00 PM, 5/11/2022 6:30:00 PM, 9.32285404205322
5/11/2022 2:31:00 PM, 5/11/2022 6:31:00 PM, 9.24133586883545
5/11/2022 2:32:00 PM, 5/11/2022 6:32:00 PM, 9.2803840637207
5/11/2022 2:33:00 PM, 5/11/2022 6:33:00 PM, 9.01341533660889
5/11/2022 2:34:00 PM, 5/11/2022 6:34:00 PM, 7.75194406509399
5/11/2022 2:35:00 PM, 5/11/2022 6:35:00 PM, 7.74112319946289
5/11/2022 2:36:00 PM, 5/11/2022 6:36:00 PM, 8.10027313232422
5/11/2022 2:37:00 PM, 5/11/2022 6:37:00 PM, 8.42304134368896
5/11/2022 2:38:00 PM, 5/11/2022 6:38:00 PM, 8.42304134368896
5/11/2022 2:39:00 PM, 5/11/2022 6:39:00 PM, 8.44920539855957
5/11/2022 2:40:00 PM, 5/11/2022 6:40:00 PM, 9.1104564666748
5/11/2022 2:41:00 PM, 5/11/2022 6:41:00 PM, 9.14478969573975
5/11/2022 2:42:00 PM, 5/11/2022 6:42:00 PM, 8.46179962158203
5/11/2022 2:43:00 PM, 5/11/2022 6:43:00 PM, 8.25428104400635
5/11/2022 2:44:00 PM, 5/11/2022 6:44:00 PM, 6.21069860458374
5/11/2022 2:45:00 PM, 5/11/2022 6:45:00 PM, 8.03455066680908
5/11/2022 2:46:00 PM, 5/11/2022 6:46:00 PM, 9.10892200469971
5/11/2022 2:47:00 PM, 5/11/2022 6:47:00 PM, 9.44266796112061
5/11/2022 2:48:00 PM, 5/11/2022 6:48:00 PM, 9.43043518066406
5/11/2022 2:49:00 PM, 5/11/2022 6:49:00 PM, 9.87560558319092
5/11/2022 2:50:00 PM, 5/11/2022 6:50:00 PM, 10.0334892272949
5/11/2022 2:51:00 PM, 5/11/2022 6:51:00 PM, 10.2068109512329
5/11/2022 2:52:00 PM, 5/11/2022 6:52:00 PM, 11.0467004776001
5/11/2022 2:53:00 PM, 5/11/2022 6:53:00 PM, 11.1392641067505
5/11/2022 2:54:00 PM, 5/11/2022 6:54:00 PM, 11.3390598297119
5/11/2022 2:55:00 PM, 5/11/2022 6:55:00 PM, 11.1460494995117
5/11/2022 2:56:00 PM, 5/11/2022 6:56:00 PM, 11.4023265838623
5/11/2022 2:57:00 PM, 5/11/2022 6:57:00 PM, 11.7916898727417
5/11/2022 2:58:00 PM, 5/11/2022 6:58:00 PM, 12.1482667922974
5/11/2022 2:59:00 PM, 5/11/2022 6:59:00 PM, 12.4545888900757
5/11/2022 3:00:00 PM, 5/11/2022 7:00:00 PM, 13.442834854126
5/11/2022 3:01:00 PM, 5/11/2022 7:01:00 PM, 11.990873336792
5/11/2022 3:02:00 PM, 5/11/2022 7:02:00 PM, 11.8380260467529
5/11/2022 3:03:00 PM, 5/11/2022 7:03:00 PM, 10.3923034667969
5/11/2022 3:04:00 PM, 5/11/2022 7:04:00 PM, 9.76648807525635
5/11/2022 3:05:00 PM, 5/11/2022 7:05:00 PM, 9.61263465881348
5/11/2022 3:06:00 PM, 5/11/2022 7:06:00 PM, 9.46344089508057
5/11/2022 3:07:00 PM, 5/11/2022 7:07:00 PM, 9.2324743270874
5/11/2022 3:08:00 PM, 5/11/2022 7:08:00 PM, 10.0180540084839
5/11/2022 3:09:00 PM, 5/11/2022 7:09:00 PM, 10.5004587173462
5/11/2022 3:10:00 PM, 5/11/2022 7:10:00 PM, 10.6194505691528
5/11/2022 3:11:00 PM, 5/11/2022 7:11:00 PM, 11.0205678939819
5/11/2022 3:12:00 PM, 5/11/2022 7:12:00 PM, 11.162052154541
5/11/2022 3:13:00 PM, 5/11/2022 7:13:00 PM, 10.5398406982422
5/11/2022 3:14:00 PM, 5/11/2022 7:14:00 PM, 10.7043609619141
5/11/2022 3:15:00 PM, 5/11/2022 7:15:00 PM, 10.5141534805298
5/11/2022 3:16:00 PM, 5/11/2022 7:16:00 PM, 11.1012449264526
5/11/2022 3:17:00 PM, 5/11/2022 7:17:00 PM, 11.0789079666138
5/11/2022 3:18:00 PM, 5/11/2022 7:18:00 PM, 11.3640546798706
5/11/2022 3:19:00 PM, 5/11/2022 7:19:00 PM, 11.9494733810425
5/11/2022 3:20:00 PM, 5/11/2022 7:20:00 PM, 13.0768461227417
5/11/2022 3:21:00 PM, 5/11/2022 7:21:00 PM, 14.1220140457153
5/11/2022 3:22:00 PM, 5/11/2022 7:22:00 PM, 12.9813470840454
5/11/2022 3:23:00 PM, 5/11/2022 7:23:00 PM, 12.4602928161621
5/11/2022 3:24:00 PM, 5/11/2022 7:24:00 PM, 12.4311542510986
5/11/2022 3:25:00 PM, 5/11/2022 7:25:00 PM, 12.4086723327637
5/11/2022 3:26:00 PM, 5/11/2022 7:26:00 PM, 12.0816593170166
5/11/2022 3:27:00 PM, 5/11/2022 7:27:00 PM, 12.0064220428467
5/11/2022 3:28:00 PM, 5/11/2022 7:28:00 PM, 11.52370262146
5/11/2022 3:29:00 PM, 5/11/2022 7:29:00 PM, 11.4694366455078
5/11/2022 3:30:00 PM, 5/11/2022 7:30:00 PM, 11.651538848877
5/11/2022 3:31:00 PM, 5/11/2022 7:31:00 PM, 12.41441822052
5/11/2022 3:32:00 PM, 5/11/2022 7:32:00 PM, 12.4151258468628
5/11/2022 3:33:00 PM, 5/11/2022 7:33:00 PM, 12.610821723938
5/11/2022 3:34:00 PM, 5/11/2022 7:34:00 PM, 13.0733280181885
5/11/2022 3:35:00 PM, 5/11/2022 7:35:00 PM, 13.2898502349854
5/11/2022 3:36:00 PM, 5/11/2022 7:36:00 PM, 13.5898008346558
5/11/2022 3:37:00 PM, 5/11/2022 7:37:00 PM, 12.5819492340088
5/11/2022 3:38:00 PM, 5/11/2022 7:38:00 PM, 12.627103805542
5/11/2022 3:39:00 PM, 5/11/2022 7:39:00 PM, 12.627103805542
5/11/2022 3:40:00 PM, 5/11/2022 7:40:00 PM, 12.627103805542
5/11/2022 3:41:00 PM, 5/11/2022 7:41:00 PM, 14.2615985870361
5/11/2022 3:42:00 PM, 5/11/2022 7:42:00 PM, 11.3366250991821
5/11/2022 3:43:00 PM, 5/11/2022 7:43:00 PM, 10.3533277511597
5/11/2022 3:44:00 PM, 5/11/2022 7:44:00 PM, 10.0471324920654
5/11/2022 3:45:00 PM, 5/11/2022 7:45:00 PM, 9.86872959136963
5/11/2022 3:46:00 PM, 5/11/2022 7:46:00 PM, 10.0310621261597
5/11/2022 3:47:00 PM, 5/11/2022 7:47:00 PM, 10.4062204360962
5/11/2022 3:48:00 PM, 5/11/2022 7:48:00 PM, 10.2607421875
5/11/2022 3:49:00 PM, 5/11/2022 7:49:00 PM, 9.40928173065186
5/11/2022 3:50:00 PM, 5/11/2022 7:50:00 PM, 9.70805072784424
5/11/2022 3:51:00 PM, 5/11/2022 7:51:00 PM, 10.459566116333
5/11/2022 3:52:00 PM, 5/11/2022 7:52:00 PM, 12.8941249847412
5/11/2022 3:53:00 PM, 5/11/2022 7:53:00 PM, 12.5706348419189
5/11/2022 3:54:00 PM, 5/11/2022 7:54:00 PM, 10.7402353286743
5/11/2022 3:55:00 PM, 5/11/2022 7:55:00 PM, 9.78647994995117
5/11/2022 3:56:00 PM, 5/11/2022 7:56:00 PM, 10.2823677062988
5/11/2022 3:57:00 PM, 5/11/2022 7:57:00 PM, 10.3088054656982
5/11/2022 3:58:00 PM, 5/11/2022 7:58:00 PM, 9.70510959625244
5/11/2022 3:59:00 PM, 5/11/2022 7:59:00 PM, 10.9160194396973
5/11/2022 4:00:00 PM, 5/11/2022 8:00:00 PM, 9.91670894622803
5/11/2022 4:01:00 PM, 5/11/2022 8:01:00 PM, 9.40055084228516
5/11/2022 4:02:00 PM, 5/11/2022 8:02:00 PM, 8.88011646270752
5/11/2022 4:03:00 PM, 5/11/2022 8:03:00 PM, 7.61719226837158
5/11/2022 4:04:00 PM, 5/11/2022 8:04:00 PM, 7.47338628768921
5/11/2022 4:05:00 PM, 5/11/2022 8:05:00 PM, 7.99653148651123
5/11/2022 4:06:00 PM, 5/11/2022 8:06:00 PM, 8.0461893081665
5/11/2022 4:07:00 PM, 5/11/2022 8:07:00 PM, 13.4836273193359
5/11/2022 4:08:00 PM, 5/11/2022 8:08:00 PM, 10.5384893417358
5/11/2022 4:09:00 PM, 5/11/2022 8:09:00 PM, 7.6321587562561
5/11/2022 4:10:00 PM, 5/11/2022 8:10:00 PM, 5.95103549957275
5/11/2022 4:11:00 PM, 5/11/2022 8:11:00 PM, 6.84843492507935
5/11/2022 4:12:00 PM, 5/11/2022 8:12:00 PM, 6.14538049697876
5/11/2022 4:13:00 PM, 5/11/2022 8:13:00 PM, 6.23151016235352
5/11/2022 4:14:00 PM, 5/11/2022 8:14:00 PM, 6.51156425476074
5/11/2022 4:15:00 PM, 5/11/2022 8:15:00 PM, 6.81654977798462
5/11/2022 4:16:00 PM, 5/11/2022 8:16:00 PM, 7.13163375854492
5/11/2022 4:17:00 PM, 5/11/2022 8:17:00 PM, 6.5342173576355
5/11/2022 4:18:00 PM, 5/11/2022 8:18:00 PM, 5.69359302520752
5/11/2022 4:19:00 PM, 5/11/2022 8:19:00 PM, 5.20427989959717
5/11/2022 4:20:00 PM, 5/11/2022 8:20:00 PM, 5.81873798370361
5/11/2022 4:21:00 PM, 5/11/2022 8:21:00 PM, 6.53268480300903
5/11/2022 4:22:00 PM, 5/11/2022 8:22:00 PM, 10.9910364151001
5/11/2022 4:23:00 PM, 5/11/2022 8:23:00 PM, 11.1588726043701
5/11/2022 4:24:00 PM, 5/11/2022 8:24:00 PM, 7.07232332229614
5/11/2022 4:25:00 PM, 5/11/2022 8:25:00 PM, 6.4086389541626
5/11/2022 4:26:00 PM, 5/11/2022 8:26:00 PM, 6.17741250991821
5/11/2022 4:27:00 PM, 5/11/2022 8:27:00 PM, 7.75877475738525
5/11/2022 4:28:00 PM, 5/11/2022 8:28:00 PM, 7.91906023025513
5/11/2022 4:29:00 PM, 5/11/2022 8:29:00 PM, 8.69577598571777
5/11/2022 4:30:00 PM, 5/11/2022 8:30:00 PM, 7.95248746871948
5/11/2022 4:31:00 PM, 5/11/2022 8:31:00 PM, 7.06889772415161
5/11/2022 4:32:00 PM, 5/11/2022 8:32:00 PM, 6.75938081741333
5/11/2022 4:33:00 PM, 5/11/2022 8:33:00 PM, 6.5484094619751
5/11/2022 4:34:00 PM, 5/11/2022 8:34:00 PM, 6.6333794593811
5/11/2022 4:35:00 PM, 5/11/2022 8:35:00 PM, 8.17724514007568
5/11/2022 4:36:00 PM, 5/11/2022 8:36:00 PM, 8.71231842041016
5/11/2022 4:37:00 PM, 5/11/2022 8:37:00 PM, 10.0933322906494
5/11/2022 4:38:00 PM, 5/11/2022 8:38:00 PM, 9.66040515899658
5/11/2022 4:39:00 PM, 5/11/2022 8:39:00 PM, 8.59119987487793
5/11/2022 4:40:00 PM, 5/11/2022 8:40:00 PM, 8.41407012939453
5/11/2022 4:41:00 PM, 5/11/2022 8:41:00 PM, 8.41407012939453
5/11/2022 4:42:00 PM, 5/11/2022 8:42:00 PM, 6.72253704071045
5/11/2022 4:43:00 PM, 5/11/2022 8:43:00 PM, 6.8157753944397
5/11/2022 4:44:00 PM, 5/11/2022 8:44:00 PM, 6.61709547042847
5/11/2022 4:45:00 PM, 5/11/2022 8:45:00 PM, 6.57900238037109
5/11/2022 4:46:00 PM, 5/11/2022 8:46:00 PM, 6.71347808837891
5/11/2022 4:47:00 PM, 5/11/2022 8:47:00 PM, 7.37894821166992
5/11/2022 4:48:00 PM, 5/11/2022 8:48:00 PM, 7.58452320098877
5/11/2022 4:49:00 PM, 5/11/2022 8:49:00 PM, 7.38982772827148
5/11/2022 4:50:00 PM, 5/11/2022 8:50:00 PM, 6.59439706802368
5/11/2022 4:51:00 PM, 5/11/2022 8:51:00 PM, 6.46687650680542
5/11/2022 4:52:00 PM, 5/11/2022 8:52:00 PM, 8.39561367034912
5/11/2022 4:53:00 PM, 5/11/2022 8:53:00 PM, 7.89059209823608
5/11/2022 4:54:00 PM, 5/11/2022 8:54:00 PM, 8.08129596710205
5/11/2022 4:55:00 PM, 5/11/2022 8:55:00 PM, 7.74684953689575
5/11/2022 4:56:00 PM, 5/11/2022 8:56:00 PM, 8.86604881286621
5/11/2022 4:57:00 PM, 5/11/2022 8:57:00 PM, 9.55677795410156
5/11/2022 4:58:00 PM, 5/11/2022 8:58:00 PM, 8.99462509155273
5/11/2022 4:59:00 PM, 5/11/2022 8:59:00 PM, 9.12745761871338
5/11/2022 5:00:00 PM, 5/11/2022 9:00:00 PM, 9.09126758575439
5/11/2022 5:01:00 PM, 5/11/2022 9:01:00 PM, 8.54528522491455
5/11/2022 5:02:00 PM, 5/11/2022 9:02:00 PM, 6.80452060699463
5/11/2022 5:03:00 PM, 5/11/2022 9:03:00 PM, 5.52995634078979
5/11/2022 5:04:00 PM, 5/11/2022 9:04:00 PM, 5.93353796005249
5/11/2022 5:05:00 PM, 5/11/2022 9:05:00 PM, 5.78010272979736
5/11/2022 5:06:00 PM, 5/11/2022 9:06:00 PM, 5.44722366333008
5/11/2022 5:07:00 PM, 5/11/2022 9:07:00 PM, 7.20594644546509
5/11/2022 5:08:00 PM, 5/11/2022 9:08:00 PM, 8.28654289245605
5/11/2022 5:09:00 PM, 5/11/2022 9:09:00 PM, 6.40156984329224
5/11/2022 5:10:00 PM, 5/11/2022 9:10:00 PM, 5.9202561378479
5/11/2022 5:11:00 PM, 5/11/2022 9:11:00 PM, 5.27875185012817
5/11/2022 5:12:00 PM, 5/11/2022 9:12:00 PM, 5.93390893936157
5/11/2022 5:13:00 PM, 5/11/2022 9:13:00 PM, 6.93994522094727
5/11/2022 5:14:00 PM, 5/11/2022 9:14:00 PM, 6.7240948677063
5/11/2022 5:15:00 PM, 5/11/2022 9:15:00 PM, 7.02740287780762
5/11/2022 5:16:00 PM, 5/11/2022 9:16:00 PM, 7.91851806640625
5/11/2022 5:17:00 PM, 5/11/2022 9:17:00 PM, 5.52554941177368
5/11/2022 5:18:00 PM, 5/11/2022 9:18:00 PM, 5.40203094482422
5/11/2022 5:19:00 PM, 5/11/2022 9:19:00 PM, 5.55009269714355
5/11/2022 5:20:00 PM, 5/11/2022 9:20:00 PM, 6.19327020645142
5/11/2022 5:21:00 PM, 5/11/2022 9:21:00 PM, 7.49072551727295
5/11/2022 5:22:00 PM, 5/11/2022 9:22:00 PM, 7.90399646759033
5/11/2022 5:23:00 PM, 5/11/2022 9:23:00 PM, 8.43286800384521
5/11/2022 5:24:00 PM, 5/11/2022 9:24:00 PM, 9.37811374664307
5/11/2022 5:25:00 PM, 5/11/2022 9:25:00 PM, 9.37696361541748
5/11/2022 5:26:00 PM, 5/11/2022 9:26:00 PM, 9.50418186187744
5/11/2022 5:27:00 PM, 5/11/2022 9:27:00 PM, 8.82610607147217
5/11/2022 5:28:00 PM, 5/11/2022 9:28:00 PM, 7.81014442443848
5/11/2022 5:29:00 PM, 5/11/2022 9:29:00 PM, 6.95534420013428
5/11/2022 5:30:00 PM, 5/11/2022 9:30:00 PM, 6.63214731216431
5/11/2022 5:31:00 PM, 5/11/2022 9:31:00 PM, 8.01091861724854
5/11/2022 5:32:00 PM, 5/11/2022 9:32:00 PM, 7.8470606803894
5/11/2022 5:33:00 PM, 5/11/2022 9:33:00 PM, 7.88774824142456
5/11/2022 5:34:00 PM, 5/11/2022 9:34:00 PM, 8.66512584686279
5/11/2022 5:35:00 PM, 5/11/2022 9:35:00 PM, 8.34681797027588
5/11/2022 5:36:00 PM, 5/11/2022 9:36:00 PM, 10.7368116378784
5/11/2022 5:37:00 PM, 5/11/2022 9:37:00 PM, 9.5478515625
5/11/2022 5:38:00 PM, 5/11/2022 9:38:00 PM, 11.8027372360229
5/11/2022 5:39:00 PM, 5/11/2022 9:39:00 PM, 10.5757703781128
5/11/2022 5:40:00 PM, 5/11/2022 9:40:00 PM, 10.67063331604
5/11/2022 5:41:00 PM, 5/11/2022 9:41:00 PM, 10.4130334854126
5/11/2022 5:42:00 PM, 5/11/2022 9:42:00 PM, 10.4130334854126
5/11/2022 5:43:00 PM, 5/11/2022 9:43:00 PM, 7.77183818817139
5/11/2022 5:44:00 PM, 5/11/2022 9:44:00 PM, 9.12298011779785
5/11/2022 5:45:00 PM, 5/11/2022 9:45:00 PM, 8.31355953216553
5/11/2022 5:46:00 PM, 5/11/2022 9:46:00 PM, 7.08453226089478
5/11/2022 5:47:00 PM, 5/11/2022 9:47:00 PM, 7.9023323059082
5/11/2022 5:48:00 PM, 5/11/2022 9:48:00 PM, 8.48644161224365
5/11/2022 5:49:00 PM, 5/11/2022 9:49:00 PM, 7.33064746856689
5/11/2022 5:50:00 PM, 5/11/2022 9:50:00 PM, 6.50184535980225
5/11/2022 5:51:00 PM, 5/11/2022 9:51:00 PM, 6.96594953536987
5/11/2022 5:52:00 PM, 5/11/2022 9:52:00 PM, 8.48452091217041
5/11/2022 5:53:00 PM, 5/11/2022 9:53:00 PM, 8.30521488189697
5/11/2022 5:54:00 PM, 5/11/2022 9:54:00 PM, 9.68532752990723
5/11/2022 5:55:00 PM, 5/11/2022 9:55:00 PM, 9.34602165222168
5/11/2022 5:56:00 PM, 5/11/2022 9:56:00 PM, 7.26902103424072
5/11/2022 5:57:00 PM, 5/11/2022 9:57:00 PM, 7.50420331954956
5/11/2022 5:58:00 PM, 5/11/2022 9:58:00 PM, 8.80741310119629
5/11/2022 5:59:00 PM, 5/11/2022 9:59:00 PM, 7.46305847167969
5/11/2022 6:00:00 PM, 5/11/2022 10:00:00 PM, 6.73595237731934
5/11/2022 6:01:00 PM, 5/11/2022 10:01:00 PM, 6.90884351730347
5/11/2022 6:02:00 PM, 5/11/2022 10:02:00 PM, 7.37794208526611
5/11/2022 6:03:00 PM, 5/11/2022 10:03:00 PM, 9.54322338104248
5/11/2022 6:04:00 PM, 5/11/2022 10:04:00 PM, 5.20345544815063
5/11/2022 6:05:00 PM, 5/11/2022 10:05:00 PM, 5.4665675163269
5/11/2022 6:06:00 PM, 5/11/2022 10:06:00 PM, 6.05675268173218
5/11/2022 6:07:00 PM, 5/11/2022 10:07:00 PM, 6.93249702453613
5/11/2022 6:08:00 PM, 5/11/2022 10:08:00 PM, 7.5540943145752
5/11/2022 6:09:00 PM, 5/11/2022 10:09:00 PM, 7.00148487091064
5/11/2022 6:10:00 PM, 5/11/2022 10:10:00 PM, 5.98008108139038
5/11/2022 6:11:00 PM, 5/11/2022 10:11:00 PM, 6.46311283111572
5/11/2022 6:12:00 PM, 5/11/2022 10:12:00 PM, 7.55608749389648
5/11/2022 6:13:00 PM, 5/11/2022 10:13:00 PM, 8.15091228485107
5/11/2022 6:14:00 PM, 5/11/2022 10:14:00 PM, 8.7911205291748
5/11/2022 6:15:00 PM, 5/11/2022 10:15:00 PM, 8.54319286346436
5/11/2022 6:16:00 PM, 5/11/2022 10:16:00 PM, 8.041916847229
5/11/2022 6:17:00 PM, 5/11/2022 10:17:00 PM, 8.99531173706055
5/11/2022 6:18:00 PM, 5/11/2022 10:18:00 PM, 8.15408992767334
5/11/2022 6:19:00 PM, 5/11/2022 10:19:00 PM, 6.57179737091064
5/11/2022 6:20:00 PM, 5/11/2022 10:20:00 PM, 6.06183338165283
5/11/2022 6:21:00 PM, 5/11/2022 10:21:00 PM, 6.26542615890503
5/11/2022 6:22:00 PM, 5/11/2022 10:22:00 PM, 6.70102834701538
5/11/2022 6:23:00 PM, 5/11/2022 10:23:00 PM, 7.61886215209961
5/11/2022 6:24:00 PM, 5/11/2022 10:24:00 PM, 7.59008693695068
5/11/2022 6:25:00 PM, 5/11/2022 10:25:00 PM, 7.43931484222412
5/11/2022 6:26:00 PM, 5/11/2022 10:26:00 PM, 7.4072470664978
5/11/2022 6:27:00 PM, 5/11/2022 10:27:00 PM, 7.11674070358276
5/11/2022 6:28:00 PM, 5/11/2022 10:28:00 PM, 7.55851459503174
5/11/2022 6:29:00 PM, 5/11/2022 10:29:00 PM, 8.29243659973145
5/11/2022 6:30:00 PM, 5/11/2022 10:30:00 PM, 8.56067085266113
5/11/2022 6:31:00 PM, 5/11/2022 10:31:00 PM, 10.1678380966187
5/11/2022 6:32:00 PM, 5/11/2022 10:32:00 PM, 8.85510921478271
5/11/2022 6:33:00 PM, 5/11/2022 10:33:00 PM, 7.26124620437622
5/11/2022 6:34:00 PM, 5/11/2022 10:34:00 PM, 6.61686944961548
5/11/2022 6:35:00 PM, 5/11/2022 10:35:00 PM, 9.42448043823242
5/11/2022 6:36:00 PM, 5/11/2022 10:36:00 PM, 8.51109409332275
5/11/2022 6:37:00 PM, 5/11/2022 10:37:00 PM, 7.68565225601196
5/11/2022 6:38:00 PM, 5/11/2022 10:38:00 PM, 6.86949682235718
5/11/2022 6:39:00 PM, 5/11/2022 10:39:00 PM, 6.81318473815918
5/11/2022 6:40:00 PM, 5/11/2022 10:40:00 PM, 9.2621021270752
5/11/2022 6:41:00 PM, 5/11/2022 10:41:00 PM, 9.43447589874268
5/11/2022 6:42:00 PM, 5/11/2022 10:42:00 PM, 9.66243839263916
5/11/2022 6:43:00 PM, 5/11/2022 10:43:00 PM, 9.66243839263916
5/11/2022 6:44:00 PM, 5/11/2022 10:44:00 PM, 9.01646041870117
5/11/2022 6:45:00 PM, 5/11/2022 10:45:00 PM, 7.67281723022461
5/11/2022 6:46:00 PM, 5/11/2022 10:46:00 PM, 7.77005672454834
5/11/2022 6:47:00 PM, 5/11/2022 10:47:00 PM, 8.53168869018555
5/11/2022 6:48:00 PM, 5/11/2022 10:48:00 PM, 8.89176654815674
5/11/2022 6:49:00 PM, 5/11/2022 10:49:00 PM, 12.5189962387085
5/11/2022 6:50:00 PM, 5/11/2022 10:50:00 PM, 19.1212921142578
5/11/2022 6:51:00 PM, 5/11/2022 10:51:00 PM, 20.3068218231201
5/11/2022 6:52:00 PM, 5/11/2022 10:52:00 PM, 14.3073043823242
5/11/2022 6:53:00 PM, 5/11/2022 10:53:00 PM, 11.8212671279907
5/11/2022 6:54:00 PM, 5/11/2022 10:54:00 PM, 10.8679752349854
5/11/2022 6:55:00 PM, 5/11/2022 10:55:00 PM, 9.82413959503174
5/11/2022 6:56:00 PM, 5/11/2022 10:56:00 PM, 10.13658618927
5/11/2022 6:57:00 PM, 5/11/2022 10:57:00 PM, 9.54952812194824
5/11/2022 6:58:00 PM, 5/11/2022 10:58:00 PM, 11.4617595672607
5/11/2022 6:59:00 PM, 5/11/2022 10:59:00 PM, 9.08993911743164
5/11/2022 7:00:00 PM, 5/11/2022 11:00:00 PM, 7.33064365386963
5/11/2022 7:01:00 PM, 5/11/2022 11:01:00 PM, 6.53817176818848
5/11/2022 7:02:00 PM, 5/11/2022 11:02:00 PM, 8.16290664672852
5/11/2022 7:03:00 PM, 5/11/2022 11:03:00 PM, 6.24108695983887
5/11/2022 7:04:00 PM, 5/11/2022 11:04:00 PM, 6.44428253173828
5/11/2022 7:05:00 PM, 5/11/2022 11:05:00 PM, 9.32107162475586
5/11/2022 7:06:00 PM, 5/11/2022 11:06:00 PM, 9.25473785400391
5/11/2022 7:07:00 PM, 5/11/2022 11:07:00 PM, 8.47307205200195
5/11/2022 7:08:00 PM, 5/11/2022 11:08:00 PM, 8.98076057434082
5/11/2022 7:09:00 PM, 5/11/2022 11:09:00 PM, 9.94472026824951
5/11/2022 7:10:00 PM, 5/11/2022 11:10:00 PM, 10.4013519287109
5/11/2022 7:11:00 PM, 5/11/2022 11:11:00 PM, 9.78435134887695
5/11/2022 7:12:00 PM, 5/11/2022 11:12:00 PM, 9.02568626403809
5/11/2022 7:13:00 PM, 5/11/2022 11:13:00 PM, 8.43609714508057
5/11/2022 7:14:00 PM, 5/11/2022 11:14:00 PM, 8.32220363616943
5/11/2022 7:15:00 PM, 5/11/2022 11:15:00 PM, 9.21327590942383
5/11/2022 7:16:00 PM, 5/11/2022 11:16:00 PM, 11.9715394973755
5/11/2022 7:17:00 PM, 5/11/2022 11:17:00 PM, 10.7195072174072
5/11/2022 7:18:00 PM, 5/11/2022 11:18:00 PM, 10.8409948348999
5/11/2022 7:19:00 PM, 5/11/2022 11:19:00 PM, 11.6142559051514
5/11/2022 7:20:00 PM, 5/11/2022 11:20:00 PM, 11.472451210022
5/11/2022 7:21:00 PM, 5/11/2022 11:21:00 PM, 11.6641492843628
5/11/2022 7:22:00 PM, 5/11/2022 11:22:00 PM, 15.0868701934814
5/11/2022 7:23:00 PM, 5/11/2022 11:23:00 PM, 19.6841983795166
5/11/2022 7:24:00 PM, 5/11/2022 11:24:00 PM, 19.2239093780518
5/11/2022 7:25:00 PM, 5/11/2022 11:25:00 PM, 19.337215423584
5/11/2022 7:26:00 PM, 5/11/2022 11:26:00 PM, 29.24729347229
5/11/2022 7:27:00 PM, 5/11/2022 11:27:00 PM, 28.0829181671143
5/11/2022 7:28:00 PM, 5/11/2022 11:28:00 PM, 25.3841342926025
5/11/2022 7:29:00 PM, 5/11/2022 11:29:00 PM, 31.2596702575684
5/11/2022 7:30:00 PM, 5/11/2022 11:30:00 PM, 30.6410789489746
5/11/2022 7:31:00 PM, 5/11/2022 11:31:00 PM, 29.0181999206543
5/11/2022 7:32:00 PM, 5/11/2022 11:32:00 PM, 26.3646221160889
5/11/2022 7:33:00 PM, 5/11/2022 11:33:00 PM, 25.5787334442139
5/11/2022 7:34:00 PM, 5/11/2022 11:34:00 PM, 25.6391181945801
5/11/2022 7:35:00 PM, 5/11/2022 11:35:00 PM, 27.3143100738525
5/11/2022 7:36:00 PM, 5/11/2022 11:36:00 PM, 26.9852199554443
5/11/2022 7:37:00 PM, 5/11/2022 11:37:00 PM, 28.4530334472656
5/11/2022 7:38:00 PM, 5/11/2022 11:38:00 PM, 29.053747177124
5/11/2022 7:39:00 PM, 5/11/2022 11:39:00 PM, 29.6813144683838
5/11/2022 7:40:00 PM, 5/11/2022 11:40:00 PM, 29.9625034332275
5/11/2022 7:41:00 PM, 5/11/2022 11:41:00 PM, 30.7465877532959
5/11/2022 7:42:00 PM, 5/11/2022 11:42:00 PM, 30.6693058013916
5/11/2022 7:43:00 PM, 5/11/2022 11:43:00 PM, 31.1854782104492
5/11/2022 7:44:00 PM, 5/11/2022 11:44:00 PM, 31.1854782104492
5/11/2022 7:45:00 PM, 5/11/2022 11:45:00 PM, 32.5414772033691
5/11/2022 7:46:00 PM, 5/11/2022 11:46:00 PM, 32.169563293457
5/11/2022 7:47:00 PM, 5/11/2022 11:47:00 PM, 33.3054313659668
5/11/2022 7:48:00 PM, 5/11/2022 11:48:00 PM, 34.4745254516602
5/11/2022 7:49:00 PM, 5/11/2022 11:49:00 PM, 34.4115829467773
5/11/2022 7:50:00 PM, 5/11/2022 11:50:00 PM, 35.1194381713867
5/11/2022 7:51:00 PM, 5/11/2022 11:51:00 PM, 36.3340759277344
5/11/2022 7:52:00 PM, 5/11/2022 11:52:00 PM, 38.2054748535156
5/11/2022 7:53:00 PM, 5/11/2022 11:53:00 PM, 38.8581771850586
5/11/2022 7:54:00 PM, 5/11/2022 11:54:00 PM, 39.9938659667969
5/11/2022 7:55:00 PM, 5/11/2022 11:55:00 PM, 41.3042869567871
5/11/2022 7:56:00 PM, 5/11/2022 11:56:00 PM, 44.052074432373
5/11/2022 7:57:00 PM, 5/11/2022 11:57:00 PM, 46.7219734191895
5/11/2022 7:58:00 PM, 5/11/2022 11:58:00 PM, 47.4429168701172
5/11/2022 7:59:00 PM, 5/11/2022 11:59:00 PM, 47.6486206054688
5/11/2022 8:00:00 PM, 5/12/2022 12:00:00 AM, 47.2455215454102
5/11/2022 8:01:00 PM, 5/12/2022 12:01:00 AM, 46.7902030944824
5/11/2022 8:02:00 PM, 5/12/2022 12:02:00 AM, 47.9496612548828
5/11/2022 8:03:00 PM, 5/12/2022 12:03:00 AM, 48.7630767822266
5/11/2022 8:04:00 PM, 5/12/2022 12:04:00 AM, 49.2964973449707
5/11/2022 8:05:00 PM, 5/12/2022 12:05:00 AM, 48.2496757507324
5/11/2022 8:06:00 PM, 5/12/2022 12:06:00 AM, 45.6472587585449
5/11/2022 8:07:00 PM, 5/12/2022 12:07:00 AM, 45.3856391906738
5/11/2022 8:08:00 PM, 5/12/2022 12:08:00 AM, 41.5352554321289
5/11/2022 8:09:00 PM, 5/12/2022 12:09:00 AM, 40.2882194519043
5/11/2022 8:10:00 PM, 5/12/2022 12:10:00 AM, 43.7687873840332
5/11/2022 8:11:00 PM, 5/12/2022 12:11:00 AM, 45.5860366821289
5/11/2022 8:12:00 PM, 5/12/2022 12:12:00 AM, 43.1923332214355
5/11/2022 8:13:00 PM, 5/12/2022 12:13:00 AM, 34.4502716064453
5/11/2022 8:14:00 PM, 5/12/2022 12:14:00 AM, 33.3476753234863
5/11/2022 8:15:00 PM, 5/12/2022 12:15:00 AM, 32.7017250061035
5/11/2022 8:16:00 PM, 5/12/2022 12:16:00 AM, 30.3871669769287
5/11/2022 8:17:00 PM, 5/12/2022 12:17:00 AM, 30.1454086303711
5/11/2022 8:18:00 PM, 5/12/2022 12:18:00 AM, 28.5287456512451
5/11/2022 8:19:00 PM, 5/12/2022 12:19:00 AM, 25.0617656707764
5/11/2022 8:20:00 PM, 5/12/2022 12:20:00 AM, 25.188871383667
5/11/2022 8:21:00 PM, 5/12/2022 12:21:00 AM, 25.9103469848633
5/11/2022 8:22:00 PM, 5/12/2022 12:22:00 AM, 26.2826690673828
5/11/2022 8:23:00 PM, 5/12/2022 12:23:00 AM, 25.9500865936279
5/11/2022 8:24:00 PM, 5/12/2022 12:24:00 AM, 26.1983280181885
5/11/2022 8:25:00 PM, 5/12/2022 12:25:00 AM, 26.2408752441406
5/11/2022 8:26:00 PM, 5/12/2022 12:26:00 AM, 24.1116027832031
5/11/2022 8:27:00 PM, 5/12/2022 12:27:00 AM, 23.3122673034668
5/11/2022 8:28:00 PM, 5/12/2022 12:28:00 AM, 22.3275852203369
5/11/2022 8:29:00 PM, 5/12/2022 12:29:00 AM, 24.180685043335
5/11/2022 8:30:00 PM, 5/12/2022 12:30:00 AM, 22.9436550140381
5/11/2022 8:31:00 PM, 5/12/2022 12:31:00 AM, 24.3100814819336
5/11/2022 8:32:00 PM, 5/12/2022 12:32:00 AM, 24.6766605377197
5/11/2022 8:33:00 PM, 5/12/2022 12:33:00 AM, 24.910306930542
5/11/2022 8:34:00 PM, 5/12/2022 12:34:00 AM, 26.5732860565186
5/11/2022 8:35:00 PM, 5/12/2022 12:35:00 AM, 26.966760635376
5/11/2022 8:36:00 PM, 5/12/2022 12:36:00 AM, 26.7287540435791
5/11/2022 8:37:00 PM, 5/12/2022 12:37:00 AM, 27.095287322998
5/11/2022 8:38:00 PM, 5/12/2022 12:38:00 AM, 26.919792175293
5/11/2022 8:39:00 PM, 5/12/2022 12:39:00 AM, 26.2626953125
5/11/2022 8:40:00 PM, 5/12/2022 12:40:00 AM, 24.9673404693604
5/11/2022 8:41:00 PM, 5/12/2022 12:41:00 AM, 26.2150859832764
5/11/2022 8:42:00 PM, 5/12/2022 12:42:00 AM, 27.2693347930908
5/11/2022 8:43:00 PM, 5/12/2022 12:43:00 AM, 28.492618560791
5/11/2022 8:44:00 PM, 5/12/2022 12:44:00 AM, 29.5024375915527
5/11/2022 8:45:00 PM, 5/12/2022 12:45:00 AM, 29.5024375915527
5/11/2022 8:46:00 PM, 5/12/2022 12:46:00 AM, 36.3588600158691
5/11/2022 8:47:00 PM, 5/12/2022 12:47:00 AM, 29.7955760955811
5/11/2022 8:48:00 PM, 5/12/2022 12:48:00 AM, 30.4653759002686
5/11/2022 8:49:00 PM, 5/12/2022 12:49:00 AM, 29.8126258850098
5/11/2022 8:50:00 PM, 5/12/2022 12:50:00 AM, 30.08811378479
5/11/2022 8:51:00 PM, 5/12/2022 12:51:00 AM, 30.248706817627
5/11/2022 8:52:00 PM, 5/12/2022 12:52:00 AM, 30.8507633209229
5/11/2022 8:53:00 PM, 5/12/2022 12:53:00 AM, 30.199426651001
5/11/2022 8:54:00 PM, 5/12/2022 12:54:00 AM, 30.9504642486572
5/11/2022 8:55:00 PM, 5/12/2022 12:55:00 AM, 32.2177505493164
5/11/2022 8:56:00 PM, 5/12/2022 12:56:00 AM, 35.6701202392578
5/11/2022 8:57:00 PM, 5/12/2022 12:57:00 AM, 35.7530822753906
5/11/2022 8:58:00 PM, 5/12/2022 12:58:00 AM, 34.9793853759766
5/11/2022 8:59:00 PM, 5/12/2022 12:59:00 AM, 35.5985641479492
5/11/2022 9:00:00 PM, 5/12/2022 1:00:00 AM, 36.3772010803223
5/11/2022 9:01:00 PM, 5/12/2022 1:01:00 AM, 35.5364303588867
5/11/2022 9:02:00 PM, 5/12/2022 1:02:00 AM, 35.176342010498
5/11/2022 9:03:00 PM, 5/12/2022 1:03:00 AM, 33.5029106140137
5/11/2022 9:04:00 PM, 5/12/2022 1:04:00 AM, 30.5506973266602
5/11/2022 9:05:00 PM, 5/12/2022 1:05:00 AM, 29.5432949066162
5/11/2022 9:06:00 PM, 5/12/2022 1:06:00 AM, 26.0323009490967
5/11/2022 9:07:00 PM, 5/12/2022 1:07:00 AM, 23.8124809265137
5/11/2022 9:08:00 PM, 5/12/2022 1:08:00 AM, 22.1149311065674
5/11/2022 9:09:00 PM, 5/12/2022 1:09:00 AM, 21.7079448699951
5/11/2022 9:10:00 PM, 5/12/2022 1:10:00 AM, 22.1498928070068
5/11/2022 9:11:00 PM, 5/12/2022 1:11:00 AM, 22.3499851226807
5/11/2022 9:12:00 PM, 5/12/2022 1:12:00 AM, 21.4149322509766
5/11/2022 9:13:00 PM, 5/12/2022 1:13:00 AM, 23.2951164245605
5/11/2022 9:14:00 PM, 5/12/2022 1:14:00 AM, 26.3058929443359
5/11/2022 9:15:00 PM, 5/12/2022 1:15:00 AM, 29.218017578125
5/11/2022 9:16:00 PM, 5/12/2022 1:16:00 AM, 32.5236129760742
5/11/2022 9:17:00 PM, 5/12/2022 1:17:00 AM, 33.0107879638672
5/11/2022 9:18:00 PM, 5/12/2022 1:18:00 AM, 32.9554290771484
5/11/2022 9:19:00 PM, 5/12/2022 1:19:00 AM, 32.752498626709
5/11/2022 9:20:00 PM, 5/12/2022 1:20:00 AM, 33.0207252502441
5/11/2022 9:21:00 PM, 5/12/2022 1:21:00 AM, 32.8061065673828
5/11/2022 9:22:00 PM, 5/12/2022 1:22:00 AM, 32.8894882202148
5/11/2022 9:23:00 PM, 5/12/2022 1:23:00 AM, 34.7951698303223
5/11/2022 9:24:00 PM, 5/12/2022 1:24:00 AM, 34.3310356140137
5/11/2022 9:25:00 PM, 5/12/2022 1:25:00 AM, 34.0289497375488
5/11/2022 9:26:00 PM, 5/12/2022 1:26:00 AM, 34.5456695556641
5/11/2022 9:27:00 PM, 5/12/2022 1:27:00 AM, 33.8675155639648
5/11/2022 9:28:00 PM, 5/12/2022 1:28:00 AM, 33.5531959533691
5/11/2022 9:29:00 PM, 5/12/2022 1:29:00 AM, 33.0463600158691
5/11/2022 9:30:00 PM, 5/12/2022 1:30:00 AM, 32.2124977111816
5/11/2022 9:31:00 PM, 5/12/2022 1:31:00 AM, 32.4145545959473
5/11/2022 9:32:00 PM, 5/12/2022 1:32:00 AM, 32.2543334960938
5/11/2022 9:33:00 PM, 5/12/2022 1:33:00 AM, 31.8872604370117
5/11/2022 9:34:00 PM, 5/12/2022 1:34:00 AM, 34.9844932556152
5/11/2022 9:35:00 PM, 5/12/2022 1:35:00 AM, 39.7678642272949
5/11/2022 9:36:00 PM, 5/12/2022 1:36:00 AM, 36.7650871276855
5/11/2022 9:37:00 PM, 5/12/2022 1:37:00 AM, 37.8722457885742
5/11/2022 9:38:00 PM, 5/12/2022 1:38:00 AM, 36.1176834106445
5/11/2022 9:39:00 PM, 5/12/2022 1:39:00 AM, 36.2321357727051
5/11/2022 9:40:00 PM, 5/12/2022 1:40:00 AM, 39.4541473388672
5/11/2022 9:41:00 PM, 5/12/2022 1:41:00 AM, 42.2955322265625
5/11/2022 9:42:00 PM, 5/12/2022 1:42:00 AM, 42.0386924743652
5/11/2022 9:43:00 PM, 5/12/2022 1:43:00 AM, 41.67626953125
5/11/2022 9:44:00 PM, 5/12/2022 1:44:00 AM, 41.811351776123
5/11/2022 9:45:00 PM, 5/12/2022 1:45:00 AM, 41.9797821044922
5/11/2022 9:46:00 PM, 5/12/2022 1:46:00 AM, 41.9797821044922
5/11/2022 9:47:00 PM, 5/12/2022 1:47:00 AM, 41.6571044921875
5/11/2022 9:48:00 PM, 5/12/2022 1:48:00 AM, 37.6434936523437
5/11/2022 9:49:00 PM, 5/12/2022 1:49:00 AM, 36.9870529174805
5/11/2022 9:50:00 PM, 5/12/2022 1:50:00 AM, 36.5222129821777
5/11/2022 9:51:00 PM, 5/12/2022 1:51:00 AM, 35.6464920043945
5/11/2022 9:52:00 PM, 5/12/2022 1:52:00 AM, 35.676872253418
5/11/2022 9:53:00 PM, 5/12/2022 1:53:00 AM, 35.1184616088867
5/11/2022 9:54:00 PM, 5/12/2022 1:54:00 AM, 32.9914474487305
5/11/2022 9:55:00 PM, 5/12/2022 1:55:00 AM, 32.8091163635254
5/11/2022 9:56:00 PM, 5/12/2022 1:56:00 AM, 32.8618431091309
5/11/2022 9:57:00 PM, 5/12/2022 1:57:00 AM, 32.5759658813477
5/11/2022 9:58:00 PM, 5/12/2022 1:58:00 AM, 32.5375938415527
5/11/2022 9:59:00 PM, 5/12/2022 1:59:00 AM, 32.4355239868164
5/11/2022 10:00:00 PM, 5/12/2022 2:00:00 AM, 33.2462501525879
5/11/2022 10:01:00 PM, 5/12/2022 2:01:00 AM, 33.5339546203613
5/11/2022 10:02:00 PM, 5/12/2022 2:02:00 AM, 33.6669998168945
5/11/2022 10:03:00 PM, 5/12/2022 2:03:00 AM, 33.9497680664062
5/11/2022 10:04:00 PM, 5/12/2022 2:04:00 AM, 34.0447959899902
5/11/2022 10:05:00 PM, 5/12/2022 2:05:00 AM, 34.5280227661133
5/11/2022 10:06:00 PM, 5/12/2022 2:06:00 AM, 33.3915176391602
5/11/2022 10:07:00 PM, 5/12/2022 2:07:00 AM, 33.0538063049316
5/11/2022 10:08:00 PM, 5/12/2022 2:08:00 AM, 33.0695610046387
5/11/2022 10:09:00 PM, 5/12/2022 2:09:00 AM, 32.5669555664063
5/11/2022 10:10:00 PM, 5/12/2022 2:10:00 AM, 31.8711566925049
5/11/2022 10:11:00 PM, 5/12/2022 2:11:00 AM, 31.7086372375488
5/11/2022 10:12:00 PM, 5/12/2022 2:12:00 AM, 31.6252269744873
5/11/2022 10:13:00 PM, 5/12/2022 2:13:00 AM, 31.9669227600098
5/11/2022 10:14:00 PM, 5/12/2022 2:14:00 AM, 31.7482357025146
5/11/2022 10:15:00 PM, 5/12/2022 2:15:00 AM, 31.6003570556641
5/11/2022 10:16:00 PM, 5/12/2022 2:16:00 AM, 31.6267433166504
5/11/2022 10:17:00 PM, 5/12/2022 2:17:00 AM, 31.9756240844727
5/11/2022 10:18:00 PM, 5/12/2022 2:18:00 AM, 33.1532096862793
5/11/2022 10:19:00 PM, 5/12/2022 2:19:00 AM, 34.0439338684082
5/11/2022 10:20:00 PM, 5/12/2022 2:20:00 AM, 34.2607460021973
5/11/2022 10:21:00 PM, 5/12/2022 2:21:00 AM, 35.3052139282227
5/11/2022 10:22:00 PM, 5/12/2022 2:22:00 AM, 36.5493927001953
5/11/2022 10:23:00 PM, 5/12/2022 2:23:00 AM, 36.9507522583008
5/11/2022 10:24:00 PM, 5/12/2022 2:24:00 AM, 36.6997261047363
5/11/2022 10:25:00 PM, 5/12/2022 2:25:00 AM, 37.2492904663086
5/11/2022 10:26:00 PM, 5/12/2022 2:26:00 AM, 37.235237121582
5/11/2022 10:27:00 PM, 5/12/2022 2:27:00 AM, 36.0433731079102
5/11/2022 10:28:00 PM, 5/12/2022 2:28:00 AM, 34.0182113647461
5/11/2022 10:29:00 PM, 5/12/2022 2:29:00 AM, 33.2061958312988
5/11/2022 10:30:00 PM, 5/12/2022 2:30:00 AM, 36.568775177002
5/11/2022 10:31:00 PM, 5/12/2022 2:31:00 AM, 35.7844047546387
5/11/2022 10:32:00 PM, 5/12/2022 2:32:00 AM, 37.9881782531738
5/11/2022 10:33:00 PM, 5/12/2022 2:33:00 AM, 34.3782157897949
5/11/2022 10:34:00 PM, 5/12/2022 2:34:00 AM, 33.9778633117676
5/11/2022 10:35:00 PM, 5/12/2022 2:35:00 AM, 34.256893157959
5/11/2022 10:36:00 PM, 5/12/2022 2:36:00 AM, 33.0049018859863
5/11/2022 10:37:00 PM, 5/12/2022 2:37:00 AM, 33.0784873962402
5/11/2022 10:38:00 PM, 5/12/2022 2:38:00 AM, 34.6144561767578
5/11/2022 10:39:00 PM, 5/12/2022 2:39:00 AM, 32.1692123413086
5/11/2022 10:40:00 PM, 5/12/2022 2:40:00 AM, 31.1057777404785
5/11/2022 10:41:00 PM, 5/12/2022 2:41:00 AM, 30.908971786499
5/11/2022 10:42:00 PM, 5/12/2022 2:42:00 AM, 30.5669269561768
5/11/2022 10:43:00 PM, 5/12/2022 2:43:00 AM, 30.9387683868408
5/11/2022 10:44:00 PM, 5/12/2022 2:44:00 AM, 31.6189308166504
5/11/2022 10:45:00 PM, 5/12/2022 2:45:00 AM, 31.62864112854
5/11/2022 10:46:00 PM, 5/12/2022 2:46:00 AM, 32.1353912353516
5/11/2022 10:47:00 PM, 5/12/2022 2:47:00 AM, 32.1353912353516
5/11/2022 10:48:00 PM, 5/12/2022 2:48:00 AM, 31.9524574279785
5/11/2022 10:49:00 PM, 5/12/2022 2:49:00 AM, 30.7404975891113
5/11/2022 10:50:00 PM, 5/12/2022 2:50:00 AM, 30.6953506469727
5/11/2022 10:51:00 PM, 5/12/2022 2:51:00 AM, 30.6970767974854
5/11/2022 10:52:00 PM, 5/12/2022 2:52:00 AM, 30.4151268005371
5/11/2022 10:53:00 PM, 5/12/2022 2:53:00 AM, 30.4170799255371
5/11/2022 10:54:00 PM, 5/12/2022 2:54:00 AM, 30.4293518066406
5/11/2022 10:55:00 PM, 5/12/2022 2:55:00 AM, 30.6306056976318
5/11/2022 10:56:00 PM, 5/12/2022 2:56:00 AM, 31.6809482574463
5/11/2022 10:57:00 PM, 5/12/2022 2:57:00 AM, 32.1102294921875
5/11/2022 10:58:00 PM, 5/12/2022 2:58:00 AM, 32.7898063659668
5/11/2022 10:59:00 PM, 5/12/2022 2:59:00 AM, 34.7099342346191
5/11/2022 11:00:00 PM, 5/12/2022 3:00:00 AM, 35.1547164916992
5/11/2022 11:01:00 PM, 5/12/2022 3:01:00 AM, 34.9353866577148
5/11/2022 11:02:00 PM, 5/12/2022 3:02:00 AM, 34.9830017089844
5/11/2022 11:03:00 PM, 5/12/2022 3:03:00 AM, 34.8789100646973
5/11/2022 11:04:00 PM, 5/12/2022 3:04:00 AM, 35.307544708252
5/11/2022 11:05:00 PM, 5/12/2022 3:05:00 AM, 35.1245498657227
5/11/2022 11:06:00 PM, 5/12/2022 3:06:00 AM, 35.5555038452148
5/11/2022 11:07:00 PM, 5/12/2022 3:07:00 AM, 34.934627532959
5/11/2022 11:08:00 PM, 5/12/2022 3:08:00 AM, 34.6498870849609
5/11/2022 11:09:00 PM, 5/12/2022 3:09:00 AM, 34.8490295410156
5/11/2022 11:10:00 PM, 5/12/2022 3:10:00 AM, 37.6195335388184
5/11/2022 11:11:00 PM, 5/12/2022 3:11:00 AM, 38.6795272827148
5/11/2022 11:12:00 PM, 5/12/2022 3:12:00 AM, 38.4072608947754
5/11/2022 11:13:00 PM, 5/12/2022 3:13:00 AM, 38.2733001708984
5/11/2022 11:14:00 PM, 5/12/2022 3:14:00 AM, 38.2430229187012
5/11/2022 11:15:00 PM, 5/12/2022 3:15:00 AM, 38.7269744873047
5/11/2022 11:16:00 PM, 5/12/2022 3:16:00 AM, 38.6686782836914
5/11/2022 11:17:00 PM, 5/12/2022 3:17:00 AM, 40.4710350036621
5/11/2022 11:18:00 PM, 5/12/2022 3:18:00 AM, 41.2426300048828
5/11/2022 11:19:00 PM, 5/12/2022 3:19:00 AM, 40.7861175537109
5/11/2022 11:20:00 PM, 5/12/2022 3:20:00 AM, 40.939697265625
5/11/2022 11:21:00 PM, 5/12/2022 3:21:00 AM, 41.0403289794922
5/11/2022 11:22:00 PM, 5/12/2022 3:22:00 AM, 42.9988288879395
5/11/2022 11:23:00 PM, 5/12/2022 3:23:00 AM, 42.1764221191406
5/11/2022 11:24:00 PM, 5/12/2022 3:24:00 AM, 42.407886505127
5/11/2022 11:25:00 PM, 5/12/2022 3:25:00 AM, 42.4664077758789
5/11/2022 11:26:00 PM, 5/12/2022 3:26:00 AM, 41.901782989502
5/11/2022 11:27:00 PM, 5/12/2022 3:27:00 AM, 41.4001770019531
5/11/2022 11:28:00 PM, 5/12/2022 3:28:00 AM, 42.3208160400391
5/11/2022 11:29:00 PM, 5/12/2022 3:29:00 AM, 42.2621383666992
5/11/2022 11:30:00 PM, 5/12/2022 3:30:00 AM, 42.4566497802734
5/11/2022 11:31:00 PM, 5/12/2022 3:31:00 AM, 42.0890274047852
5/11/2022 11:32:00 PM, 5/12/2022 3:32:00 AM, 42.3916244506836
5/11/2022 11:33:00 PM, 5/12/2022 3:33:00 AM, 41.7927894592285
5/11/2022 11:34:00 PM, 5/12/2022 3:34:00 AM, 39.3846206665039
5/11/2022 11:35:00 PM, 5/12/2022 3:35:00 AM, 39.4545860290527
5/11/2022 11:36:00 PM, 5/12/2022 3:36:00 AM, 38.7634086608887
5/11/2022 11:37:00 PM, 5/12/2022 3:37:00 AM, 37.6816368103027
5/11/2022 11:38:00 PM, 5/12/2022 3:38:00 AM, 37.8147964477539
5/11/2022 11:39:00 PM, 5/12/2022 3:39:00 AM, 38.4292640686035
5/11/2022 11:40:00 PM, 5/12/2022 3:40:00 AM, 38.3440055847168
5/11/2022 11:41:00 PM, 5/12/2022 3:41:00 AM, 38.7076148986816
5/11/2022 11:42:00 PM, 5/12/2022 3:42:00 AM, 38.6519775390625
5/11/2022 11:43:00 PM, 5/12/2022 3:43:00 AM, 38.3178558349609
5/11/2022 11:44:00 PM, 5/12/2022 3:44:00 AM, 39.1801986694336
5/11/2022 11:45:00 PM, 5/12/2022 3:45:00 AM, 41.2439079284668
5/11/2022 11:46:00 PM, 5/12/2022 3:46:00 AM, 39.6362228393555
5/11/2022 11:47:00 PM, 5/12/2022 3:47:00 AM, 41.4705924987793
5/11/2022 11:48:00 PM, 5/12/2022 3:48:00 AM, 41.4705924987793
5/11/2022 11:49:00 PM, 5/12/2022 3:49:00 AM, 41.4705924987793
5/11/2022 11:50:00 PM, 5/12/2022 3:50:00 AM, 44.0564842224121
5/11/2022 11:51:00 PM, 5/12/2022 3:51:00 AM, 44.8545112609863
5/11/2022 11:52:00 PM, 5/12/2022 3:52:00 AM, 43.2782745361328
5/11/2022 11:53:00 PM, 5/12/2022 3:53:00 AM, 45.0654411315918
5/11/2022 11:54:00 PM, 5/12/2022 3:54:00 AM, 45.1024589538574
5/11/2022 11:55:00 PM, 5/12/2022 3:55:00 AM, 44.5325736999512
5/11/2022 11:56:00 PM, 5/12/2022 3:56:00 AM, 45.0315589904785
5/11/2022 11:57:00 PM, 5/12/2022 3:57:00 AM, 43.8690299987793
5/11/2022 11:58:00 PM, 5/12/2022 3:58:00 AM, 42.7106552124023
5/11/2022 11:59:00 PM, 5/12/2022 3:59:00 AM, 42.8553848266602
5/12/2022 12:00:00 AM, 5/12/2022 4:00:00 AM, 42.411262512207
5/12/2022 12:01:00 AM, 5/12/2022 4:01:00 AM, 42.141040802002
5/12/2022 12:02:00 AM, 5/12/2022 4:02:00 AM, 40.6648139953613
5/12/2022 12:03:00 AM, 5/12/2022 4:03:00 AM, 41.0440979003906
5/12/2022 12:04:00 AM, 5/12/2022 4:04:00 AM, 42.3312034606934
5/12/2022 12:05:00 AM, 5/12/2022 4:05:00 AM, 42.9636383056641
5/12/2022 12:06:00 AM, 5/12/2022 4:06:00 AM, 45.149829864502
5/12/2022 12:07:00 AM, 5/12/2022 4:07:00 AM, 45.6372261047363
5/12/2022 12:08:00 AM, 5/12/2022 4:08:00 AM, 44.2332801818848
5/12/2022 12:09:00 AM, 5/12/2022 4:09:00 AM, 45.188175201416
5/12/2022 12:10:00 AM, 5/12/2022 4:10:00 AM, 45.2268028259277
5/12/2022 12:11:00 AM, 5/12/2022 4:11:00 AM, 45.7699851989746
5/12/2022 12:12:00 AM, 5/12/2022 4:12:00 AM, 45.0616264343262
5/12/2022 12:13:00 AM, 5/12/2022 4:13:00 AM, 44.3732643127441
5/12/2022 12:14:00 AM, 5/12/2022 4:14:00 AM, 44.6464233398437
5/12/2022 12:15:00 AM, 5/12/2022 4:15:00 AM, 43.9750671386719
5/12/2022 12:16:00 AM, 5/12/2022 4:16:00 AM, 43.2661781311035
5/12/2022 12:17:00 AM, 5/12/2022 4:17:00 AM, 40.5725212097168
5/12/2022 12:18:00 AM, 5/12/2022 4:18:00 AM, 42.5851402282715
5/12/2022 12:19:00 AM, 5/12/2022 4:19:00 AM, 42.5192680358887
5/12/2022 12:20:00 AM, 5/12/2022 4:20:00 AM, 42.1885833740234
5/12/2022 12:21:00 AM, 5/12/2022 4:21:00 AM, 41.7114448547363
5/12/2022 12:22:00 AM, 5/12/2022 4:22:00 AM, 42.6266746520996
5/12/2022 12:23:00 AM, 5/12/2022 4:23:00 AM, 41.142333984375
5/12/2022 12:24:00 AM, 5/12/2022 4:24:00 AM, 39.6706199645996
5/12/2022 12:25:00 AM, 5/12/2022 4:25:00 AM, 39.9730072021484
5/12/2022 12:26:00 AM, 5/12/2022 4:26:00 AM, 40.7511253356934
5/12/2022 12:27:00 AM, 5/12/2022 4:27:00 AM, 41.1173248291016
5/12/2022 12:28:00 AM, 5/12/2022 4:28:00 AM, 41.1017723083496
5/12/2022 12:29:00 AM, 5/12/2022 4:29:00 AM, 41.0313720703125
5/12/2022 12:30:00 AM, 5/12/2022 4:30:00 AM, 40.4473686218262
5/12/2022 12:31:00 AM, 5/12/2022 4:31:00 AM, 40.5565719604492
5/12/2022 12:32:00 AM, 5/12/2022 4:32:00 AM, 41.0063896179199
5/12/2022 12:33:00 AM, 5/12/2022 4:33:00 AM, 40.9913864135742
5/12/2022 12:34:00 AM, 5/12/2022 4:34:00 AM, 41.4195976257324
5/12/2022 12:35:00 AM, 5/12/2022 4:35:00 AM, 42.0317039489746
5/12/2022 12:36:00 AM, 5/12/2022 4:36:00 AM, 41.4978256225586
5/12/2022 12:37:00 AM, 5/12/2022 4:37:00 AM, 40.8227958679199
5/12/2022 12:38:00 AM, 5/12/2022 4:38:00 AM, 40.3863334655762
5/12/2022 12:39:00 AM, 5/12/2022 4:39:00 AM, 39.8897361755371
5/12/2022 12:40:00 AM, 5/12/2022 4:40:00 AM, 39.7103004455566
5/12/2022 12:41:00 AM, 5/12/2022 4:41:00 AM, 39.8838806152344
5/12/2022 12:42:00 AM, 5/12/2022 4:42:00 AM, 39.8044700622559
5/12/2022 12:43:00 AM, 5/12/2022 4:43:00 AM, 39.2536926269531
5/12/2022 12:44:00 AM, 5/12/2022 4:44:00 AM, 37.921012878418
5/12/2022 12:45:00 AM, 5/12/2022 4:45:00 AM, 36.315616607666
5/12/2022 12:46:00 AM, 5/12/2022 4:46:00 AM, 36.8169822692871
5/12/2022 12:47:00 AM, 5/12/2022 4:47:00 AM, 38.2426872253418
5/12/2022 12:48:00 AM, 5/12/2022 4:48:00 AM, 40.5512542724609
5/12/2022 12:49:00 AM, 5/12/2022 4:49:00 AM, 40.5512542724609
5/12/2022 12:50:00 AM, 5/12/2022 4:50:00 AM, 40.5512542724609
5/12/2022 12:51:00 AM, 5/12/2022 4:51:00 AM, 38.8516082763672
5/12/2022 12:52:00 AM, 5/12/2022 4:52:00 AM, 39.1157302856445
5/12/2022 12:53:00 AM, 5/12/2022 4:53:00 AM, 37.1310958862305
5/12/2022 12:54:00 AM, 5/12/2022 4:54:00 AM, 38.076774597168
5/12/2022 12:55:00 AM, 5/12/2022 4:55:00 AM, 38.0176963806152
5/12/2022 12:56:00 AM, 5/12/2022 4:56:00 AM, 38.7671012878418
5/12/2022 12:57:00 AM, 5/12/2022 4:57:00 AM, 40.3474464416504
5/12/2022 12:58:00 AM, 5/12/2022 4:58:00 AM, 40.8125343322754
5/12/2022 12:59:00 AM, 5/12/2022 4:59:00 AM, 41.6910820007324
5/12/2022 1:00:00 AM, 5/12/2022 5:00:00 AM, 41.6795272827148
5/12/2022 1:01:00 AM, 5/12/2022 5:01:00 AM, 41.2448616027832
5/12/2022 1:02:00 AM, 5/12/2022 5:02:00 AM, 41.0503005981445
5/12/2022 1:03:00 AM, 5/12/2022 5:03:00 AM, 39.3690872192383
5/12/2022 1:04:00 AM, 5/12/2022 5:04:00 AM, 37.596549987793
5/12/2022 1:05:00 AM, 5/12/2022 5:05:00 AM, 38.4513854980469
5/12/2022 1:06:00 AM, 5/12/2022 5:06:00 AM, 36.2046508789063
5/12/2022 1:07:00 AM, 5/12/2022 5:07:00 AM, 36.1027717590332
5/12/2022 1:08:00 AM, 5/12/2022 5:08:00 AM, 35.3184432983398
5/12/2022 1:09:00 AM, 5/12/2022 5:09:00 AM, 34.3818016052246
5/12/2022 1:10:00 AM, 5/12/2022 5:10:00 AM, 33.9641876220703
5/12/2022 1:11:00 AM, 5/12/2022 5:11:00 AM, 33.5369491577148
5/12/2022 1:12:00 AM, 5/12/2022 5:12:00 AM, 33.6164245605469
5/12/2022 1:13:00 AM, 5/12/2022 5:13:00 AM, 34.2324371337891
5/12/2022 1:14:00 AM, 5/12/2022 5:14:00 AM, 34.559009552002
5/12/2022 1:15:00 AM, 5/12/2022 5:15:00 AM, 35.5389099121094
5/12/2022 1:16:00 AM, 5/12/2022 5:16:00 AM, 35.321605682373
5/12/2022 1:17:00 AM, 5/12/2022 5:17:00 AM, 35.3475914001465
5/12/2022 1:18:00 AM, 5/12/2022 5:18:00 AM, 35.3016586303711
5/12/2022 1:19:00 AM, 5/12/2022 5:19:00 AM, 35.2495651245117
5/12/2022 1:20:00 AM, 5/12/2022 5:20:00 AM, 34.4593391418457
5/12/2022 1:21:00 AM, 5/12/2022 5:21:00 AM, 31.5520839691162
5/12/2022 1:22:00 AM, 5/12/2022 5:22:00 AM, 30.5520973205566
5/12/2022 1:23:00 AM, 5/12/2022 5:23:00 AM, 30.9158039093018
5/12/2022 1:24:00 AM, 5/12/2022 5:24:00 AM, 29.8446846008301
5/12/2022 1:25:00 AM, 5/12/2022 5:25:00 AM, 27.3068866729736
5/12/2022 1:26:00 AM, 5/12/2022 5:26:00 AM, 28.2708835601807
5/12/2022 1:27:00 AM, 5/12/2022 5:27:00 AM, 30.2030124664307
5/12/2022 1:28:00 AM, 5/12/2022 5:28:00 AM, 29.2898464202881
5/12/2022 1:29:00 AM, 5/12/2022 5:29:00 AM, 26.7173099517822
5/12/2022 1:30:00 AM, 5/12/2022 5:30:00 AM, 26.3660373687744
5/12/2022 1:31:00 AM, 5/12/2022 5:31:00 AM, 25.460262298584
5/12/2022 1:32:00 AM, 5/12/2022 5:32:00 AM, 28.4254951477051
5/12/2022 1:33:00 AM, 5/12/2022 5:33:00 AM, 33.4350700378418
5/12/2022 1:34:00 AM, 5/12/2022 5:34:00 AM, 33.0903015136719
5/12/2022 1:35:00 AM, 5/12/2022 5:35:00 AM, 33.956974029541
5/12/2022 1:36:00 AM, 5/12/2022 5:36:00 AM, 32.809440612793
5/12/2022 1:37:00 AM, 5/12/2022 5:37:00 AM, 31.9950294494629
5/12/2022 1:38:00 AM, 5/12/2022 5:38:00 AM, 31.9590072631836
5/12/2022 1:39:00 AM, 5/12/2022 5:39:00 AM, 31.5698299407959
5/12/2022 1:40:00 AM, 5/12/2022 5:40:00 AM, 31.226936340332
5/12/2022 1:41:00 AM, 5/12/2022 5:41:00 AM, 29.9789028167725
5/12/2022 1:42:00 AM, 5/12/2022 5:42:00 AM, 30.6676139831543
5/12/2022 1:43:00 AM, 5/12/2022 5:43:00 AM, 30.3823490142822
5/12/2022 1:44:00 AM, 5/12/2022 5:44:00 AM, 29.2942848205566
5/12/2022 1:45:00 AM, 5/12/2022 5:45:00 AM, 28.5415058135986
5/12/2022 1:46:00 AM, 5/12/2022 5:46:00 AM, 30.1322021484375
5/12/2022 1:47:00 AM, 5/12/2022 5:47:00 AM, 27.8993625640869
5/12/2022 1:48:00 AM, 5/12/2022 5:48:00 AM, 25.8315410614014
5/12/2022 1:49:00 AM, 5/12/2022 5:49:00 AM, 25.7597103118896
5/12/2022 1:50:00 AM, 5/12/2022 5:50:00 AM, 25.4185829162598
5/12/2022 1:51:00 AM, 5/12/2022 5:51:00 AM, 25.4185829162598
5/12/2022 1:52:00 AM, 5/12/2022 5:52:00 AM, 26.3802547454834
5/12/2022 1:53:00 AM, 5/12/2022 5:53:00 AM, 22.1777191162109
5/12/2022 1:54:00 AM, 5/12/2022 5:54:00 AM, 19.1191349029541
5/12/2022 1:55:00 AM, 5/12/2022 5:55:00 AM, 17.5396003723145
5/12/2022 1:56:00 AM, 5/12/2022 5:56:00 AM, 17.7136669158936
5/12/2022 1:57:00 AM, 5/12/2022 5:57:00 AM, 16.1316070556641
5/12/2022 1:58:00 AM, 5/12/2022 5:58:00 AM, 16.5224342346191
5/12/2022 1:59:00 AM, 5/12/2022 5:59:00 AM, 16.2203273773193
5/12/2022 2:00:00 AM, 5/12/2022 6:00:00 AM, 16.6798706054688
5/12/2022 2:01:00 AM, 5/12/2022 6:01:00 AM, 16.7385005950928
5/12/2022 2:02:00 AM, 5/12/2022 6:02:00 AM, 17.0702972412109
5/12/2022 2:03:00 AM, 5/12/2022 6:03:00 AM, 18.4856204986572
5/12/2022 2:04:00 AM, 5/12/2022 6:04:00 AM, 18.7213668823242
5/12/2022 2:05:00 AM, 5/12/2022 6:05:00 AM, 18.6309223175049
5/12/2022 2:06:00 AM, 5/12/2022 6:06:00 AM, 18.4898529052734
5/12/2022 2:07:00 AM, 5/12/2022 6:07:00 AM, 18.6245231628418
5/12/2022 2:08:00 AM, 5/12/2022 6:08:00 AM, 19.7555770874023
5/12/2022 2:09:00 AM, 5/12/2022 6:09:00 AM, 23.9491844177246
5/12/2022 2:10:00 AM, 5/12/2022 6:10:00 AM, 23.5710201263428
5/12/2022 2:11:00 AM, 5/12/2022 6:11:00 AM, 20.7755146026611
5/12/2022 2:12:00 AM, 5/12/2022 6:12:00 AM, 21.9239444732666
5/12/2022 2:13:00 AM, 5/12/2022 6:13:00 AM, 21.7128829956055
5/12/2022 2:14:00 AM, 5/12/2022 6:14:00 AM, 21.8723068237305
5/12/2022 2:15:00 AM, 5/12/2022 6:15:00 AM, 19.6163368225098
5/12/2022 2:16:00 AM, 5/12/2022 6:16:00 AM, 20.6663627624512
5/12/2022 2:17:00 AM, 5/12/2022 6:17:00 AM, 21.382833480835
5/12/2022 2:18:00 AM, 5/12/2022 6:18:00 AM, 20.5636978149414
5/12/2022 2:19:00 AM, 5/12/2022 6:19:00 AM, 20.7573585510254
5/12/2022 2:20:00 AM, 5/12/2022 6:20:00 AM, 19.2902851104736
5/12/2022 2:21:00 AM, 5/12/2022 6:21:00 AM, 15.7215538024902
5/12/2022 2:22:00 AM, 5/12/2022 6:22:00 AM, 15.7660245895386
5/12/2022 2:23:00 AM, 5/12/2022 6:23:00 AM, 16.5556201934814
5/12/2022 2:24:00 AM, 5/12/2022 6:24:00 AM, 15.9190673828125
5/12/2022 2:25:00 AM, 5/12/2022 6:25:00 AM, 16.172794342041
5/12/2022 2:26:00 AM, 5/12/2022 6:26:00 AM, 16.7189769744873
5/12/2022 2:27:00 AM, 5/12/2022 6:27:00 AM, 16.8677368164062
5/12/2022 2:28:00 AM, 5/12/2022 6:28:00 AM, 18.2778186798096
5/12/2022 2:29:00 AM, 5/12/2022 6:29:00 AM, 18.0037727355957
5/12/2022 2:30:00 AM, 5/12/2022 6:30:00 AM, 20.6178436279297
5/12/2022 2:31:00 AM, 5/12/2022 6:31:00 AM, 19.7958831787109
5/12/2022 2:32:00 AM, 5/12/2022 6:32:00 AM, 19.8306064605713
5/12/2022 2:33:00 AM, 5/12/2022 6:33:00 AM, 19.5214748382568
5/12/2022 2:34:00 AM, 5/12/2022 6:34:00 AM, 19.4441909790039
5/12/2022 2:35:00 AM, 5/12/2022 6:35:00 AM, 21.3737602233887
5/12/2022 2:36:00 AM, 5/12/2022 6:36:00 AM, 32.2862777709961
5/12/2022 2:37:00 AM, 5/12/2022 6:37:00 AM, 25.1011390686035
5/12/2022 2:38:00 AM, 5/12/2022 6:38:00 AM, 23.6429786682129
5/12/2022 2:39:00 AM, 5/12/2022 6:39:00 AM, 21.9189682006836
5/12/2022 2:40:00 AM, 5/12/2022 6:40:00 AM, 22.2657527923584
5/12/2022 2:41:00 AM, 5/12/2022 6:41:00 AM, 23.0539684295654
5/12/2022 2:42:00 AM, 5/12/2022 6:42:00 AM, 22.3946514129639
5/12/2022 2:43:00 AM, 5/12/2022 6:43:00 AM, 21.6139144897461
5/12/2022 2:44:00 AM, 5/12/2022 6:44:00 AM, 23.9586086273193
5/12/2022 2:45:00 AM, 5/12/2022 6:45:00 AM, 27.5424022674561
5/12/2022 2:46:00 AM, 5/12/2022 6:46:00 AM, 26.2750854492188
5/12/2022 2:47:00 AM, 5/12/2022 6:47:00 AM, 25.3084335327148
5/12/2022 2:48:00 AM, 5/12/2022 6:48:00 AM, 22.2594909667969
5/12/2022 2:49:00 AM, 5/12/2022 6:49:00 AM, 20.01344871521
5/12/2022 2:50:00 AM, 5/12/2022 6:50:00 AM, 18.9595565795898
5/12/2022 2:51:00 AM, 5/12/2022 6:51:00 AM, 18.913646697998
5/12/2022 2:52:00 AM, 5/12/2022 6:52:00 AM, 18.913646697998
5/12/2022 2:53:00 AM, 5/12/2022 6:53:00 AM, 24.8488292694092
5/12/2022 2:54:00 AM, 5/12/2022 6:54:00 AM, 23.8987274169922
5/12/2022 2:55:00 AM, 5/12/2022 6:55:00 AM, 20.7721748352051
5/12/2022 2:56:00 AM, 5/12/2022 6:56:00 AM, 22.0527057647705
5/12/2022 2:57:00 AM, 5/12/2022 6:57:00 AM, 21.3940086364746
5/12/2022 2:58:00 AM, 5/12/2022 6:58:00 AM, 19.2386951446533
5/12/2022 2:59:00 AM, 5/12/2022 6:59:00 AM, 19.3844585418701
5/12/2022 3:00:00 AM, 5/12/2022 7:00:00 AM, 18.0049133300781
5/12/2022 3:01:00 AM, 5/12/2022 7:01:00 AM, 18.2962665557861
5/12/2022 3:02:00 AM, 5/12/2022 7:02:00 AM, 18.3387260437012
5/12/2022 3:03:00 AM, 5/12/2022 7:03:00 AM, 18.21653175354
5/12/2022 3:04:00 AM, 5/12/2022 7:04:00 AM, 17.6037006378174
5/12/2022 3:05:00 AM, 5/12/2022 7:05:00 AM, 17.7553882598877
5/12/2022 3:06:00 AM, 5/12/2022 7:06:00 AM, 17.7284450531006
5/12/2022 3:07:00 AM, 5/12/2022 7:07:00 AM, 18.6695938110352
5/12/2022 3:08:00 AM, 5/12/2022 7:08:00 AM, 19.2052783966064
5/12/2022 3:09:00 AM, 5/12/2022 7:09:00 AM, 21.4587478637695
5/12/2022 3:10:00 AM, 5/12/2022 7:10:00 AM, 29.0407085418701
5/12/2022 3:11:00 AM, 5/12/2022 7:11:00 AM, 27.4208030700684
5/12/2022 3:12:00 AM, 5/12/2022 7:12:00 AM, 22.5056591033936
5/12/2022 3:13:00 AM, 5/12/2022 7:13:00 AM, 21.4427528381348
5/12/2022 3:14:00 AM, 5/12/2022 7:14:00 AM, 25.2395858764648
5/12/2022 3:15:00 AM, 5/12/2022 7:15:00 AM, 26.9375114440918
5/12/2022 3:16:00 AM, 5/12/2022 7:16:00 AM, 42.5719833374023
5/12/2022 3:17:00 AM, 5/12/2022 7:17:00 AM, 50.9002990722656
5/12/2022 3:18:00 AM, 5/12/2022 7:18:00 AM, 37.0637397766113
5/12/2022 3:19:00 AM, 5/12/2022 7:19:00 AM, 25.1345672607422
5/12/2022 3:20:00 AM, 5/12/2022 7:20:00 AM, 22.5666828155518
5/12/2022 3:21:00 AM, 5/12/2022 7:21:00 AM, 32.1693801879883
5/12/2022 3:22:00 AM, 5/12/2022 7:22:00 AM, 24.7724800109863
5/12/2022 3:23:00 AM, 5/12/2022 7:23:00 AM, 23.2677993774414
5/12/2022 3:24:00 AM, 5/12/2022 7:24:00 AM, 38.9524078369141
5/12/2022 3:25:00 AM, 5/12/2022 7:25:00 AM, 31.0969524383545
5/12/2022 3:26:00 AM, 5/12/2022 7:26:00 AM, 38.2608222961426
5/12/2022 3:27:00 AM, 5/12/2022 7:27:00 AM, 30.8624420166016
5/12/2022 3:28:00 AM, 5/12/2022 7:28:00 AM, 31.1582660675049
5/12/2022 3:29:00 AM, 5/12/2022 7:29:00 AM, 27.459451675415
5/12/2022 3:30:00 AM, 5/12/2022 7:30:00 AM, 54.1371841430664
5/12/2022 3:31:00 AM, 5/12/2022 7:31:00 AM, 41.0884552001953
5/12/2022 3:32:00 AM, 5/12/2022 7:32:00 AM, 27.4410934448242
5/12/2022 3:33:00 AM, 5/12/2022 7:33:00 AM, 18.8337535858154
5/12/2022 3:34:00 AM, 5/12/2022 7:34:00 AM, 19.3831901550293
5/12/2022 3:35:00 AM, 5/12/2022 7:35:00 AM, 21.3582344055176
5/12/2022 3:36:00 AM, 5/12/2022 7:36:00 AM, 24.9638977050781
5/12/2022 3:37:00 AM, 5/12/2022 7:37:00 AM, 54.865592956543
5/12/2022 3:38:00 AM, 5/12/2022 7:38:00 AM, 49.6749992370605
5/12/2022 3:39:00 AM, 5/12/2022 7:39:00 AM, 35.1698341369629
5/12/2022 3:40:00 AM, 5/12/2022 7:40:00 AM, 28.4553089141846
5/12/2022 3:41:00 AM, 5/12/2022 7:41:00 AM, 47.5679512023926
5/12/2022 3:42:00 AM, 5/12/2022 7:42:00 AM, 63.7307434082031
5/12/2022 3:43:00 AM, 5/12/2022 7:43:00 AM, 59.5531311035156
5/12/2022 3:44:00 AM, 5/12/2022 7:44:00 AM, 32.176025390625
5/12/2022 3:45:00 AM, 5/12/2022 7:45:00 AM, 24.6510372161865
5/12/2022 3:46:00 AM, 5/12/2022 7:46:00 AM, 21.2723007202148
5/12/2022 3:47:00 AM, 5/12/2022 7:47:00 AM, 19.8254413604736
5/12/2022 3:48:00 AM, 5/12/2022 7:48:00 AM, 34.2999877929688
5/12/2022 3:49:00 AM, 5/12/2022 7:49:00 AM, 53.364803314209
5/12/2022 3:50:00 AM, 5/12/2022 7:50:00 AM, 38.7251434326172
5/12/2022 3:51:00 AM, 5/12/2022 7:51:00 AM, 53.9609642028809
5/12/2022 3:52:00 AM, 5/12/2022 7:52:00 AM, 51.6999130249023
5/12/2022 3:53:00 AM, 5/12/2022 7:53:00 AM, 51.6999130249023
5/12/2022 3:54:00 AM, 5/12/2022 7:54:00 AM, 23.9241409301758
5/12/2022 3:55:00 AM, 5/12/2022 7:55:00 AM, 25.1066780090332
5/12/2022 3:56:00 AM, 5/12/2022 7:56:00 AM, 30.1324195861816
5/12/2022 3:57:00 AM, 5/12/2022 7:57:00 AM, 27.491455078125
5/12/2022 3:58:00 AM, 5/12/2022 7:58:00 AM, 32.2536888122559
5/12/2022 3:59:00 AM, 5/12/2022 7:59:00 AM, 30.6204948425293
5/12/2022 4:00:00 AM, 5/12/2022 8:00:00 AM, 27.5368671417236
5/12/2022 4:01:00 AM, 5/12/2022 8:01:00 AM, 27.9881381988525
5/12/2022 4:02:00 AM, 5/12/2022 8:02:00 AM, 27.7584953308105
5/12/2022 4:03:00 AM, 5/12/2022 8:03:00 AM, 26.2499351501465
5/12/2022 4:04:00 AM, 5/12/2022 8:04:00 AM, 25.5669097900391
5/12/2022 4:05:00 AM, 5/12/2022 8:05:00 AM, 24.5816593170166
5/12/2022 4:06:00 AM, 5/12/2022 8:06:00 AM, 21.3055953979492
5/12/2022 4:07:00 AM, 5/12/2022 8:07:00 AM, 21.6153087615967
5/12/2022 4:08:00 AM, 5/12/2022 8:08:00 AM, 21.738374710083
5/12/2022 4:09:00 AM, 5/12/2022 8:09:00 AM, 21.4549884796143
5/12/2022 4:10:00 AM, 5/12/2022 8:10:00 AM, 20.121114730835
5/12/2022 4:11:00 AM, 5/12/2022 8:11:00 AM, 19.7384395599365
5/12/2022 4:12:00 AM, 5/12/2022 8:12:00 AM, 18.682933807373
5/12/2022 4:13:00 AM, 5/12/2022 8:13:00 AM, 19.4010944366455
5/12/2022 4:14:00 AM, 5/12/2022 8:14:00 AM, 18.7750473022461
5/12/2022 4:15:00 AM, 5/12/2022 8:15:00 AM, 18.4027042388916
5/12/2022 4:16:00 AM, 5/12/2022 8:16:00 AM, 18.0977001190186
5/12/2022 4:17:00 AM, 5/12/2022 8:17:00 AM, 17.8006381988525
5/12/2022 4:18:00 AM, 5/12/2022 8:18:00 AM, 16.9612884521484
5/12/2022 4:19:00 AM, 5/12/2022 8:19:00 AM, 17.7979526519775
5/12/2022 4:20:00 AM, 5/12/2022 8:20:00 AM, 17.2719955444336
5/12/2022 4:21:00 AM, 5/12/2022 8:21:00 AM, 16.9806728363037
5/12/2022 4:22:00 AM, 5/12/2022 8:22:00 AM, 17.8908805847168
5/12/2022 4:23:00 AM, 5/12/2022 8:23:00 AM, 18.7641296386719
5/12/2022 4:24:00 AM, 5/12/2022 8:24:00 AM, 18.5468235015869
5/12/2022 4:25:00 AM, 5/12/2022 8:25:00 AM, 18.5340919494629
5/12/2022 4:26:00 AM, 5/12/2022 8:26:00 AM, 18.26198387146
5/12/2022 4:27:00 AM, 5/12/2022 8:27:00 AM, 18.6950626373291
5/12/2022 4:28:00 AM, 5/12/2022 8:28:00 AM, 19.2927112579346
5/12/2022 4:29:00 AM, 5/12/2022 8:29:00 AM, 19.8757953643799
5/12/2022 4:30:00 AM, 5/12/2022 8:30:00 AM, 20.8423271179199
5/12/2022 4:31:00 AM, 5/12/2022 8:31:00 AM, 20.513500213623
5/12/2022 4:32:00 AM, 5/12/2022 8:32:00 AM, 20.2231521606445
5/12/2022 4:33:00 AM, 5/12/2022 8:33:00 AM, 21.5453262329102
5/12/2022 4:34:00 AM, 5/12/2022 8:34:00 AM, 21.9105110168457
5/12/2022 4:35:00 AM, 5/12/2022 8:35:00 AM, 22.2060718536377
5/12/2022 4:36:00 AM, 5/12/2022 8:36:00 AM, 22.8650245666504
5/12/2022 4:37:00 AM, 5/12/2022 8:37:00 AM, 23.0693340301514
5/12/2022 4:38:00 AM, 5/12/2022 8:38:00 AM, 23.9639282226563
5/12/2022 4:39:00 AM, 5/12/2022 8:39:00 AM, 23.7100658416748
5/12/2022 4:40:00 AM, 5/12/2022 8:40:00 AM, 23.7822284698486
5/12/2022 4:41:00 AM, 5/12/2022 8:41:00 AM, 24.084156036377
5/12/2022 4:42:00 AM, 5/12/2022 8:42:00 AM, 24.3924980163574
5/12/2022 4:43:00 AM, 5/12/2022 8:43:00 AM, 23.6889095306396
5/12/2022 4:44:00 AM, 5/12/2022 8:44:00 AM, 22.4536781311035
5/12/2022 4:45:00 AM, 5/12/2022 8:45:00 AM, 19.1095352172852
5/12/2022 4:46:00 AM, 5/12/2022 8:46:00 AM, 19.7639007568359
5/12/2022 4:47:00 AM, 5/12/2022 8:47:00 AM, 18.9900856018066
5/12/2022 4:48:00 AM, 5/12/2022 8:48:00 AM, 17.8147201538086
5/12/2022 4:49:00 AM, 5/12/2022 8:49:00 AM, 17.336145401001
5/12/2022 4:50:00 AM, 5/12/2022 8:50:00 AM, 17.9432506561279
5/12/2022 4:51:00 AM, 5/12/2022 8:51:00 AM, 17.8693141937256
5/12/2022 4:52:00 AM, 5/12/2022 8:52:00 AM, 17.5775279998779
5/12/2022 4:53:00 AM, 5/12/2022 8:53:00 AM, 17.9576683044434
5/12/2022 4:54:00 AM, 5/12/2022 8:54:00 AM, 17.9576683044434
5/12/2022 4:55:00 AM, 5/12/2022 8:55:00 AM, 17.6249675750732
5/12/2022 4:56:00 AM, 5/12/2022 8:56:00 AM, 16.2786731719971
5/12/2022 4:57:00 AM, 5/12/2022 8:57:00 AM, 14.8653364181519
5/12/2022 4:58:00 AM, 5/12/2022 8:58:00 AM, 15.0162811279297
5/12/2022 4:59:00 AM, 5/12/2022 8:59:00 AM, 13.7630138397217
5/12/2022 5:00:00 AM, 5/12/2022 9:00:00 AM, 12.7808809280396
5/12/2022 5:01:00 AM, 5/12/2022 9:01:00 AM, 11.9456081390381
5/12/2022 5:02:00 AM, 5/12/2022 9:02:00 AM, 11.8621940612793
5/12/2022 5:03:00 AM, 5/12/2022 9:03:00 AM, 12.2950429916382
5/12/2022 5:04:00 AM, 5/12/2022 9:04:00 AM, 12.0841798782349
5/12/2022 5:05:00 AM, 5/12/2022 9:05:00 AM, 12.9448518753052
5/12/2022 5:06:00 AM, 5/12/2022 9:06:00 AM, 12.9750823974609
5/12/2022 5:07:00 AM, 5/12/2022 9:07:00 AM, 12.8337535858154
5/12/2022 5:08:00 AM, 5/12/2022 9:08:00 AM, 12.1927223205566
5/12/2022 5:09:00 AM, 5/12/2022 9:09:00 AM, 12.3749942779541
5/12/2022 5:10:00 AM, 5/12/2022 9:10:00 AM, 14.7388696670532
5/12/2022 5:11:00 AM, 5/12/2022 9:11:00 AM, 13.5644874572754
5/12/2022 5:12:00 AM, 5/12/2022 9:12:00 AM, 15.5443906784058
5/12/2022 5:13:00 AM, 5/12/2022 9:13:00 AM, 15.7300462722778
5/12/2022 5:14:00 AM, 5/12/2022 9:14:00 AM, 16.8803329467773
5/12/2022 5:15:00 AM, 5/12/2022 9:15:00 AM, 17.5701961517334
5/12/2022 5:16:00 AM, 5/12/2022 9:16:00 AM, 16.8878574371338
5/12/2022 5:17:00 AM, 5/12/2022 9:17:00 AM, 16.2667293548584
5/12/2022 5:18:00 AM, 5/12/2022 9:18:00 AM, 14.315803527832
5/12/2022 5:19:00 AM, 5/12/2022 9:19:00 AM, 12.8343982696533
5/12/2022 5:20:00 AM, 5/12/2022 9:20:00 AM, 12.9801616668701
5/12/2022 5:21:00 AM, 5/12/2022 9:21:00 AM, 13.83287525177
5/12/2022 5:22:00 AM, 5/12/2022 9:22:00 AM, 14.1618232727051
5/12/2022 5:23:00 AM, 5/12/2022 9:23:00 AM, 14.0733966827393
5/12/2022 5:24:00 AM, 5/12/2022 9:24:00 AM, 14.4413623809814
5/12/2022 5:25:00 AM, 5/12/2022 9:25:00 AM, 14.6496953964233
5/12/2022 5:26:00 AM, 5/12/2022 9:26:00 AM, 14.854959487915
5/12/2022 5:27:00 AM, 5/12/2022 9:27:00 AM, 15.3396692276001
5/12/2022 5:28:00 AM, 5/12/2022 9:28:00 AM, 15.445987701416
5/12/2022 5:29:00 AM, 5/12/2022 9:29:00 AM, 16.0396842956543
5/12/2022 5:30:00 AM, 5/12/2022 9:30:00 AM, 18.2493209838867
5/12/2022 5:31:00 AM, 5/12/2022 9:31:00 AM, 18.5514602661133
5/12/2022 5:32:00 AM, 5/12/2022 9:32:00 AM, 18.8336544036865
5/12/2022 5:33:00 AM, 5/12/2022 9:33:00 AM, 19.9617290496826
5/12/2022 5:34:00 AM, 5/12/2022 9:34:00 AM, 21.2100009918213
5/12/2022 5:35:00 AM, 5/12/2022 9:35:00 AM, 21.023401260376
5/12/2022 5:36:00 AM, 5/12/2022 9:36:00 AM, 20.9073429107666
5/12/2022 5:37:00 AM, 5/12/2022 9:37:00 AM, 20.303747177124
5/12/2022 5:38:00 AM, 5/12/2022 9:38:00 AM, 20.5971374511719
5/12/2022 5:39:00 AM, 5/12/2022 9:39:00 AM, 20.6307544708252
5/12/2022 5:40:00 AM, 5/12/2022 9:40:00 AM, 20.7453346252441
5/12/2022 5:41:00 AM, 5/12/2022 9:41:00 AM, 20.3972721099854
5/12/2022 5:42:00 AM, 5/12/2022 9:42:00 AM, 20.935604095459
5/12/2022 5:43:00 AM, 5/12/2022 9:43:00 AM, 20.7687568664551
5/12/2022 5:44:00 AM, 5/12/2022 9:44:00 AM, 22.1043453216553
5/12/2022 5:45:00 AM, 5/12/2022 9:45:00 AM, 23.4513759613037
5/12/2022 5:46:00 AM, 5/12/2022 9:46:00 AM, 23.8782482147217
5/12/2022 5:47:00 AM, 5/12/2022 9:47:00 AM, 24.1476764678955
5/12/2022 5:48:00 AM, 5/12/2022 9:48:00 AM, 24.5036106109619
5/12/2022 5:49:00 AM, 5/12/2022 9:49:00 AM, 24.1378536224365
5/12/2022 5:50:00 AM, 5/12/2022 9:50:00 AM, 24.0644969940186
5/12/2022 5:51:00 AM, 5/12/2022 9:51:00 AM, 23.699405670166
5/12/2022 5:52:00 AM, 5/12/2022 9:52:00 AM, 21.4937839508057
5/12/2022 5:53:00 AM, 5/12/2022 9:53:00 AM, 20.9992065429688
5/12/2022 5:54:00 AM, 5/12/2022 9:54:00 AM, 20.9878692626953
5/12/2022 5:55:00 AM, 5/12/2022 9:55:00 AM, 20.9878692626953
5/12/2022 5:56:00 AM, 5/12/2022 9:56:00 AM, 20.7940158843994
5/12/2022 5:57:00 AM, 5/12/2022 9:57:00 AM, 21.6778755187988
5/12/2022 5:58:00 AM, 5/12/2022 9:58:00 AM, 21.57936668396
5/12/2022 5:59:00 AM, 5/12/2022 9:59:00 AM, 21.0540428161621
5/12/2022 6:00:00 AM, 5/12/2022 10:00:00 AM, 20.5991306304932
5/12/2022 6:01:00 AM, 5/12/2022 10:01:00 AM, 19.8404121398926
5/12/2022 6:02:00 AM, 5/12/2022 10:02:00 AM, 19.108419418335
5/12/2022 6:03:00 AM, 5/12/2022 10:03:00 AM, 19.3774909973145
5/12/2022 6:04:00 AM, 5/12/2022 10:04:00 AM, 19.2819557189941
5/12/2022 6:05:00 AM, 5/12/2022 10:05:00 AM, 20.8794803619385
5/12/2022 6:06:00 AM, 5/12/2022 10:06:00 AM, 20.432336807251
5/12/2022 6:07:00 AM, 5/12/2022 10:07:00 AM, 20.2438678741455
5/12/2022 6:08:00 AM, 5/12/2022 10:08:00 AM, 20.3589820861816
5/12/2022 6:09:00 AM, 5/12/2022 10:09:00 AM, 21.0972194671631
5/12/2022 6:10:00 AM, 5/12/2022 10:10:00 AM, 21.0147018432617
5/12/2022 6:11:00 AM, 5/12/2022 10:11:00 AM, 21.722936630249
5/12/2022 6:12:00 AM, 5/12/2022 10:12:00 AM, 22.4128112792969
5/12/2022 6:13:00 AM, 5/12/2022 10:13:00 AM, 22.5717182159424
5/12/2022 6:14:00 AM, 5/12/2022 10:14:00 AM, 23.0707244873047
5/12/2022 6:15:00 AM, 5/12/2022 10:15:00 AM, 23.8777961730957
5/12/2022 6:16:00 AM, 5/12/2022 10:16:00 AM, 23.9135494232178
5/12/2022 6:17:00 AM, 5/12/2022 10:17:00 AM, 24.5763149261475
5/12/2022 6:18:00 AM, 5/12/2022 10:18:00 AM, 25.7968139648437
5/12/2022 6:19:00 AM, 5/12/2022 10:19:00 AM, 26.4642848968506
5/12/2022 6:20:00 AM, 5/12/2022 10:20:00 AM, 27.2206573486328
5/12/2022 6:21:00 AM, 5/12/2022 10:21:00 AM, 27.038330078125
5/12/2022 6:22:00 AM, 5/12/2022 10:22:00 AM, 27.2591171264648
5/12/2022 6:23:00 AM, 5/12/2022 10:23:00 AM, 24.7213611602783
5/12/2022 6:24:00 AM, 5/12/2022 10:24:00 AM, 24.5760612487793
5/12/2022 6:25:00 AM, 5/12/2022 10:25:00 AM, 25.3994045257568
5/12/2022 6:26:00 AM, 5/12/2022 10:26:00 AM, 25.1302146911621
5/12/2022 6:27:00 AM, 5/12/2022 10:27:00 AM, 24.8146553039551
5/12/2022 6:28:00 AM, 5/12/2022 10:28:00 AM, 25.449743270874
5/12/2022 6:29:00 AM, 5/12/2022 10:29:00 AM, 25.7891941070557
5/12/2022 6:30:00 AM, 5/12/2022 10:30:00 AM, 26.1206150054932
5/12/2022 6:31:00 AM, 5/12/2022 10:31:00 AM, 26.3149948120117
5/12/2022 6:32:00 AM, 5/12/2022 10:32:00 AM, 26.2412948608398
5/12/2022 6:33:00 AM, 5/12/2022 10:33:00 AM, 26.5832691192627
5/12/2022 6:34:00 AM, 5/12/2022 10:34:00 AM, 26.6660919189453
5/12/2022 6:35:00 AM, 5/12/2022 10:35:00 AM, 26.9050064086914
5/12/2022 6:36:00 AM, 5/12/2022 10:36:00 AM, 26.6803321838379
5/12/2022 6:37:00 AM, 5/12/2022 10:37:00 AM, 27.0109405517578
5/12/2022 6:38:00 AM, 5/12/2022 10:38:00 AM, 27.6419258117676
5/12/2022 6:39:00 AM, 5/12/2022 10:39:00 AM, 28.3578186035156
5/12/2022 6:40:00 AM, 5/12/2022 10:40:00 AM, 27.8513889312744
5/12/2022 6:41:00 AM, 5/12/2022 10:41:00 AM, 27.8987407684326
5/12/2022 6:42:00 AM, 5/12/2022 10:42:00 AM, 28.7714786529541
5/12/2022 6:43:00 AM, 5/12/2022 10:43:00 AM, 29.4461803436279
5/12/2022 6:44:00 AM, 5/12/2022 10:44:00 AM, 30.0423469543457
5/12/2022 6:45:00 AM, 5/12/2022 10:45:00 AM, 30.3634834289551
5/12/2022 6:46:00 AM, 5/12/2022 10:46:00 AM, 29.6969146728516
5/12/2022 6:47:00 AM, 5/12/2022 10:47:00 AM, 29.5666275024414
5/12/2022 6:48:00 AM, 5/12/2022 10:48:00 AM, 29.4842529296875
5/12/2022 6:49:00 AM, 5/12/2022 10:49:00 AM, 29.3767929077148
5/12/2022 6:50:00 AM, 5/12/2022 10:50:00 AM, 29.5722217559814
5/12/2022 6:51:00 AM, 5/12/2022 10:51:00 AM, 29.4634494781494
5/12/2022 6:52:00 AM, 5/12/2022 10:52:00 AM, 28.9366226196289
5/12/2022 6:53:00 AM, 5/12/2022 10:53:00 AM, 28.9465618133545
5/12/2022 6:54:00 AM, 5/12/2022 10:54:00 AM, 29.1797351837158
5/12/2022 6:55:00 AM, 5/12/2022 10:55:00 AM, 28.7804203033447
5/12/2022 6:56:00 AM, 5/12/2022 10:56:00 AM, 28.7804203033447
5/12/2022 6:57:00 AM, 5/12/2022 10:57:00 AM, 27.9293594360352
5/12/2022 6:58:00 AM, 5/12/2022 10:58:00 AM, 25.9632606506348
5/12/2022 6:59:00 AM, 5/12/2022 10:59:00 AM, 26.0314979553223
5/12/2022 7:00:00 AM, 5/12/2022 11:00:00 AM, 27.2005043029785
5/12/2022 7:01:00 AM, 5/12/2022 11:01:00 AM, 27.7648983001709
5/12/2022 7:02:00 AM, 5/12/2022 11:02:00 AM, 27.9298343658447
5/12/2022 7:03:00 AM, 5/12/2022 11:03:00 AM, 28.5102100372314
5/12/2022 7:04:00 AM, 5/12/2022 11:04:00 AM, 27.814115524292
5/12/2022 7:05:00 AM, 5/12/2022 11:05:00 AM, 28.8685035705566
5/12/2022 7:06:00 AM, 5/12/2022 11:06:00 AM, 29.1576251983643
5/12/2022 7:07:00 AM, 5/12/2022 11:07:00 AM, 29.2371768951416
5/12/2022 7:08:00 AM, 5/12/2022 11:08:00 AM, 27.5680313110352
5/12/2022 7:09:00 AM, 5/12/2022 11:09:00 AM, 27.300386428833
5/12/2022 7:10:00 AM, 5/12/2022 11:10:00 AM, 25.8063259124756
5/12/2022 7:11:00 AM, 5/12/2022 11:11:00 AM, 25.2586460113525
5/12/2022 7:12:00 AM, 5/12/2022 11:12:00 AM, 25.7837371826172
5/12/2022 7:13:00 AM, 5/12/2022 11:13:00 AM, 26.1859531402588
5/12/2022 7:14:00 AM, 5/12/2022 11:14:00 AM, 26.0014896392822
5/12/2022 7:15:00 AM, 5/12/2022 11:15:00 AM, 25.0696582794189
5/12/2022 7:16:00 AM, 5/12/2022 11:16:00 AM, 25.7803230285645
5/12/2022 7:17:00 AM, 5/12/2022 11:17:00 AM, 24.5830726623535
5/12/2022 7:18:00 AM, 5/12/2022 11:18:00 AM, 23.6451740264893
5/12/2022 7:19:00 AM, 5/12/2022 11:19:00 AM, 22.3604984283447
5/12/2022 7:20:00 AM, 5/12/2022 11:20:00 AM, 22.2633361816406
5/12/2022 7:21:00 AM, 5/12/2022 11:21:00 AM, 22.734977722168
5/12/2022 7:22:00 AM, 5/12/2022 11:22:00 AM, 22.8416976928711
5/12/2022 7:23:00 AM, 5/12/2022 11:23:00 AM, 22.8249130249023
5/12/2022 7:24:00 AM, 5/12/2022 11:24:00 AM, 22.8214473724365
5/12/2022 7:25:00 AM, 5/12/2022 11:25:00 AM, 23.4815235137939
5/12/2022 7:26:00 AM, 5/12/2022 11:26:00 AM, 25.5561046600342
5/12/2022 7:27:00 AM, 5/12/2022 11:27:00 AM, 24.6387062072754
5/12/2022 7:28:00 AM, 5/12/2022 11:28:00 AM, 24.0835971832275
5/12/2022 7:29:00 AM, 5/12/2022 11:29:00 AM, 23.7943572998047
5/12/2022 7:30:00 AM, 5/12/2022 11:30:00 AM, 23.6615161895752
5/12/2022 7:31:00 AM, 5/12/2022 11:31:00 AM, 23.3998203277588
5/12/2022 7:32:00 AM, 5/12/2022 11:32:00 AM, 23.3115921020508
5/12/2022 7:33:00 AM, 5/12/2022 11:33:00 AM, 23.3548069000244
5/12/2022 7:34:00 AM, 5/12/2022 11:34:00 AM, 23.0292835235596
5/12/2022 7:35:00 AM, 5/12/2022 11:35:00 AM, 21.9763278961182
5/12/2022 7:36:00 AM, 5/12/2022 11:36:00 AM, 21.2603549957275
5/12/2022 7:37:00 AM, 5/12/2022 11:37:00 AM, 19.9386787414551
5/12/2022 7:38:00 AM, 5/12/2022 11:38:00 AM, 20.0893402099609
5/12/2022 7:39:00 AM, 5/12/2022 11:39:00 AM, 19.7423152923584
5/12/2022 7:40:00 AM, 5/12/2022 11:40:00 AM, 20.3177337646484
5/12/2022 7:41:00 AM, 5/12/2022 11:41:00 AM, 21.3320369720459
5/12/2022 7:42:00 AM, 5/12/2022 11:42:00 AM, 20.0826759338379
5/12/2022 7:43:00 AM, 5/12/2022 11:43:00 AM, 20.2088050842285
5/12/2022 7:44:00 AM, 5/12/2022 11:44:00 AM, 19.0599765777588
5/12/2022 7:45:00 AM, 5/12/2022 11:45:00 AM, 19.5310573577881
5/12/2022 7:46:00 AM, 5/12/2022 11:46:00 AM, 19.730598449707
5/12/2022 7:47:00 AM, 5/12/2022 11:47:00 AM, 20.3169002532959
5/12/2022 7:48:00 AM, 5/12/2022 11:48:00 AM, 19.2637577056885
5/12/2022 7:49:00 AM, 5/12/2022 11:49:00 AM, 18.7951812744141
5/12/2022 7:50:00 AM, 5/12/2022 11:50:00 AM, 17.9020690917969
5/12/2022 7:51:00 AM, 5/12/2022 11:51:00 AM, 16.9164962768555
5/12/2022 7:52:00 AM, 5/12/2022 11:52:00 AM, 17.39817237854
5/12/2022 7:53:00 AM, 5/12/2022 11:53:00 AM, 17.3409538269043
5/12/2022 7:54:00 AM, 5/12/2022 11:54:00 AM, 17.5272159576416
5/12/2022 7:55:00 AM, 5/12/2022 11:55:00 AM, 17.6794090270996
5/12/2022 7:56:00 AM, 5/12/2022 11:56:00 AM, 17.3804016113281
5/12/2022 7:57:00 AM, 5/12/2022 11:57:00 AM, 17.3804016113281
5/12/2022 7:58:00 AM, 5/12/2022 11:58:00 AM, 17.2380352020264
5/12/2022 7:59:00 AM, 5/12/2022 11:59:00 AM, 18.0607967376709
5/12/2022 8:00:00 AM, 5/12/2022 12:00:00 PM, 16.7657508850098
5/12/2022 8:01:00 AM, 5/12/2022 12:01:00 PM, 15.8714656829834
5/12/2022 8:02:00 AM, 5/12/2022 12:02:00 PM, 17.1397552490234
5/12/2022 8:03:00 AM, 5/12/2022 12:03:00 PM, 16.9208717346191
5/12/2022 8:04:00 AM, 5/12/2022 12:04:00 PM, 16.7911605834961
5/12/2022 8:05:00 AM, 5/12/2022 12:05:00 PM, 17.2013702392578
5/12/2022 8:06:00 AM, 5/12/2022 12:06:00 PM, 16.5848236083984
5/12/2022 8:07:00 AM, 5/12/2022 12:07:00 PM, 16.2099018096924
5/12/2022 8:08:00 AM, 5/12/2022 12:08:00 PM, 17.5544128417969
5/12/2022 8:09:00 AM, 5/12/2022 12:09:00 PM, 16.7855319976807
5/12/2022 8:10:00 AM, 5/12/2022 12:10:00 PM, 16.475025177002
5/12/2022 8:11:00 AM, 5/12/2022 12:11:00 PM, 18.1374244689941
5/12/2022 8:12:00 AM, 5/12/2022 12:12:00 PM, 17.578685760498
5/12/2022 8:13:00 AM, 5/12/2022 12:13:00 PM, 17.7001724243164
5/12/2022 8:14:00 AM, 5/12/2022 12:14:00 PM, 18.9479885101318
5/12/2022 8:15:00 AM, 5/12/2022 12:15:00 PM, 18.6794719696045
5/12/2022 8:16:00 AM, 5/12/2022 12:16:00 PM, 17.7690200805664
5/12/2022 8:17:00 AM, 5/12/2022 12:17:00 PM, 18.4323883056641
5/12/2022 8:18:00 AM, 5/12/2022 12:18:00 PM, 18.9326457977295
5/12/2022 8:19:00 AM, 5/12/2022 12:19:00 PM, 16.3596382141113
5/12/2022 8:20:00 AM, 5/12/2022 12:20:00 PM, 16.0076847076416
5/12/2022 8:21:00 AM, 5/12/2022 12:21:00 PM, 17.2632675170898
5/12/2022 8:22:00 AM, 5/12/2022 12:22:00 PM, 17.7804088592529
5/12/2022 8:23:00 AM, 5/12/2022 12:23:00 PM, 16.458776473999
5/12/2022 8:24:00 AM, 5/12/2022 12:24:00 PM, 16.1627979278564
5/12/2022 8:25:00 AM, 5/12/2022 12:25:00 PM, 15.3671846389771
5/12/2022 8:26:00 AM, 5/12/2022 12:26:00 PM, 14.7050123214722
5/12/2022 8:27:00 AM, 5/12/2022 12:27:00 PM, 15.1018114089966
5/12/2022 8:28:00 AM, 5/12/2022 12:28:00 PM, 16.2355537414551
5/12/2022 8:29:00 AM, 5/12/2022 12:29:00 PM, 15.7583541870117
5/12/2022 8:30:00 AM, 5/12/2022 12:30:00 PM, 15.9989643096924
5/12/2022 8:31:00 AM, 5/12/2022 12:31:00 PM, 16.61865234375
5/12/2022 8:32:00 AM, 5/12/2022 12:32:00 PM, 16.7083358764648
5/12/2022 8:33:00 AM, 5/12/2022 12:33:00 PM, 15.3106184005737
5/12/2022 8:34:00 AM, 5/12/2022 12:34:00 PM, 17.6877899169922
5/12/2022 8:35:00 AM, 5/12/2022 12:35:00 PM, 17.6259288787842
5/12/2022 8:36:00 AM, 5/12/2022 12:36:00 PM, 13.7775955200195
5/12/2022 8:37:00 AM, 5/12/2022 12:37:00 PM, 14.3018474578857
5/12/2022 8:38:00 AM, 5/12/2022 12:38:00 PM, 12.9925584793091
5/12/2022 8:39:00 AM, 5/12/2022 12:39:00 PM, 13.2982492446899
5/12/2022 8:40:00 AM, 5/12/2022 12:40:00 PM, 14.1947927474976
5/12/2022 8:41:00 AM, 5/12/2022 12:41:00 PM, 15.736686706543
5/12/2022 8:42:00 AM, 5/12/2022 12:42:00 PM, 14.2610569000244
5/12/2022 8:43:00 AM, 5/12/2022 12:43:00 PM, 13.3146572113037
5/12/2022 8:44:00 AM, 5/12/2022 12:44:00 PM, 14.9887428283691
5/12/2022 8:45:00 AM, 5/12/2022 12:45:00 PM, 15.5429000854492
5/12/2022 8:46:00 AM, 5/12/2022 12:46:00 PM, 14.6212778091431
5/12/2022 8:47:00 AM, 5/12/2022 12:47:00 PM, 15.9223670959473
5/12/2022 8:48:00 AM, 5/12/2022 12:48:00 PM, 14.414698600769
5/12/2022 8:49:00 AM, 5/12/2022 12:49:00 PM, 13.4835081100464
5/12/2022 8:50:00 AM, 5/12/2022 12:50:00 PM, 14.839430809021
5/12/2022 8:51:00 AM, 5/12/2022 12:51:00 PM, 13.9475708007813
5/12/2022 8:52:00 AM, 5/12/2022 12:52:00 PM, 13.3104772567749
5/12/2022 8:53:00 AM, 5/12/2022 12:53:00 PM, 12.9378023147583
5/12/2022 8:54:00 AM, 5/12/2022 12:54:00 PM, 13.6013307571411
5/12/2022 8:55:00 AM, 5/12/2022 12:55:00 PM, 13.1044292449951
5/12/2022 8:56:00 AM, 5/12/2022 12:56:00 PM, 12.8005790710449
5/12/2022 8:57:00 AM, 5/12/2022 12:57:00 PM, 12.6658782958984
5/12/2022 8:58:00 AM, 5/12/2022 12:58:00 PM, 12.6658782958984
5/12/2022 8:59:00 AM, 5/12/2022 12:59:00 PM, 12.7052888870239
5/12/2022 9:00:00 AM, 5/12/2022 1:00:00 PM, 12.8711442947388
5/12/2022 9:01:00 AM, 5/12/2022 1:01:00 PM, 13.4747285842896
5/12/2022 9:02:00 AM, 5/12/2022 1:02:00 PM, 12.4951906204224
5/12/2022 9:03:00 AM, 5/12/2022 1:03:00 PM, 13.1717081069946
5/12/2022 9:04:00 AM, 5/12/2022 1:04:00 PM, 14.2177305221558
5/12/2022 9:05:00 AM, 5/12/2022 1:05:00 PM, 13.0440673828125
5/12/2022 9:06:00 AM, 5/12/2022 1:06:00 PM, 11.5629405975342
5/12/2022 9:07:00 AM, 5/12/2022 1:07:00 PM, 11.6326704025269
5/12/2022 9:08:00 AM, 5/12/2022 1:08:00 PM, 12.7881469726563
5/12/2022 9:09:00 AM, 5/12/2022 1:09:00 PM, 9.66167163848877
5/12/2022 9:10:00 AM, 5/12/2022 1:10:00 PM, 8.7820520401001
5/12/2022 9:11:00 AM, 5/12/2022 1:11:00 PM, 8.51799297332764
5/12/2022 9:12:00 AM, 5/12/2022 1:12:00 PM, 8.7653226852417
5/12/2022 9:13:00 AM, 5/12/2022 1:13:00 PM, 9.2167854309082
5/12/2022 9:14:00 AM, 5/12/2022 1:14:00 PM, 10.056845664978
5/12/2022 9:15:00 AM, 5/12/2022 1:15:00 PM, 9.91806888580322
5/12/2022 9:16:00 AM, 5/12/2022 1:16:00 PM, 9.64331912994385
5/12/2022 9:17:00 AM, 5/12/2022 1:17:00 PM, 9.63157653808594
5/12/2022 9:18:00 AM, 5/12/2022 1:18:00 PM, 10.1688861846924
5/12/2022 9:19:00 AM, 5/12/2022 1:19:00 PM, 9.90994167327881
5/12/2022 9:20:00 AM, 5/12/2022 1:20:00 PM, 10.6209964752197
5/12/2022 9:21:00 AM, 5/12/2022 1:21:00 PM, 10.7423191070557
5/12/2022 9:22:00 AM, 5/12/2022 1:22:00 PM, 11.1186428070068
5/12/2022 9:23:00 AM, 5/12/2022 1:23:00 PM, 13.9594764709473
5/12/2022 9:24:00 AM, 5/12/2022 1:24:00 PM, 13.5707159042358
5/12/2022 9:25:00 AM, 5/12/2022 1:25:00 PM, 12.5404615402222
5/12/2022 9:26:00 AM, 5/12/2022 1:26:00 PM, 11.8359270095825
5/12/2022 9:27:00 AM, 5/12/2022 1:27:00 PM, 11.7178926467896
5/12/2022 9:28:00 AM, 5/12/2022 1:28:00 PM, 12.138599395752
5/12/2022 9:29:00 AM, 5/12/2022 1:29:00 PM, 12.9040575027466
5/12/2022 9:30:00 AM, 5/12/2022 1:30:00 PM, 13.0645313262939
5/12/2022 9:31:00 AM, 5/12/2022 1:31:00 PM, 12.9667434692383
5/12/2022 9:32:00 AM, 5/12/2022 1:32:00 PM, 16.0508861541748
5/12/2022 9:33:00 AM, 5/12/2022 1:33:00 PM, 12.1016063690186
5/12/2022 9:34:00 AM, 5/12/2022 1:34:00 PM, 9.13462734222412
5/12/2022 9:35:00 AM, 5/12/2022 1:35:00 PM, 9.24657726287842
5/12/2022 9:36:00 AM, 5/12/2022 1:36:00 PM, 8.84420585632324
5/12/2022 9:37:00 AM, 5/12/2022 1:37:00 PM, 9.03104972839355
5/12/2022 9:38:00 AM, 5/12/2022 1:38:00 PM, 9.01858139038086
5/12/2022 9:39:00 AM, 5/12/2022 1:39:00 PM, 9.50459289550781
5/12/2022 9:40:00 AM, 5/12/2022 1:40:00 PM, 8.32845115661621
5/12/2022 9:41:00 AM, 5/12/2022 1:41:00 PM, 7.5324273109436
5/12/2022 9:42:00 AM, 5/12/2022 1:42:00 PM, 8.0137767791748
5/12/2022 9:43:00 AM, 5/12/2022 1:43:00 PM, 9.0204553604126
5/12/2022 9:44:00 AM, 5/12/2022 1:44:00 PM, 9.3737964630127
5/12/2022 9:45:00 AM, 5/12/2022 1:45:00 PM, 9.68113327026367
5/12/2022 9:46:00 AM, 5/12/2022 1:46:00 PM, 11.2056484222412
5/12/2022 9:47:00 AM, 5/12/2022 1:47:00 PM, 10.0886554718018
5/12/2022 9:48:00 AM, 5/12/2022 1:48:00 PM, 9.24544620513916
5/12/2022 9:49:00 AM, 5/12/2022 1:49:00 PM, 9.29709243774414
5/12/2022 9:50:00 AM, 5/12/2022 1:50:00 PM, 9.44084358215332
5/12/2022 9:51:00 AM, 5/12/2022 1:51:00 PM, 9.02870941162109
5/12/2022 9:52:00 AM, 5/12/2022 1:52:00 PM, 9.43580722808838
5/12/2022 9:53:00 AM, 5/12/2022 1:53:00 PM, 8.89764785766602
5/12/2022 9:54:00 AM, 5/12/2022 1:54:00 PM, 8.3471212387085
5/12/2022 9:55:00 AM, 5/12/2022 1:55:00 PM, 7.88898801803589
5/12/2022 9:56:00 AM, 5/12/2022 1:56:00 PM, 8.29127502441406
5/12/2022 9:57:00 AM, 5/12/2022 1:57:00 PM, 8.72125053405762
5/12/2022 9:58:00 AM, 5/12/2022 1:58:00 PM, 8.86075115203857
5/12/2022 9:59:00 AM, 5/12/2022 1:59:00 PM, 8.86075115203857
5/12/2022 10:00:00 AM, 5/12/2022 2:00:00 PM, 8.86075115203857
5/12/2022 10:01:00 AM, 5/12/2022 2:01:00 PM, 7.3472900390625
5/12/2022 10:02:00 AM, 5/12/2022 2:02:00 PM, 7.1696982383728
5/12/2022 10:03:00 AM, 5/12/2022 2:03:00 PM, 7.82894659042358
5/12/2022 10:04:00 AM, 5/12/2022 2:04:00 PM, 8.0913782119751
5/12/2022 10:05:00 AM, 5/12/2022 2:05:00 PM, 8.41701507568359
5/12/2022 10:06:00 AM, 5/12/2022 2:06:00 PM, 8.85972595214844
5/12/2022 10:07:00 AM, 5/12/2022 2:07:00 PM, 9.15904331207275
5/12/2022 10:08:00 AM, 5/12/2022 2:08:00 PM, 8.68840599060059
5/12/2022 10:09:00 AM, 5/12/2022 2:09:00 PM, 9.95601654052734
5/12/2022 10:10:00 AM, 5/12/2022 2:10:00 PM, 8.60452270507813
5/12/2022 10:11:00 AM, 5/12/2022 2:11:00 PM, 8.04567527770996
5/12/2022 10:12:00 AM, 5/12/2022 2:12:00 PM, 7.04554176330566
5/12/2022 10:13:00 AM, 5/12/2022 2:13:00 PM, 7.63021659851074
5/12/2022 10:14:00 AM, 5/12/2022 2:14:00 PM, 7.31952285766602
5/12/2022 10:15:00 AM, 5/12/2022 2:15:00 PM, 7.75992965698242
5/12/2022 10:16:00 AM, 5/12/2022 2:16:00 PM, 7.44030094146729
5/12/2022 10:17:00 AM, 5/12/2022 2:17:00 PM, 7.02132892608643
5/12/2022 10:18:00 AM, 5/12/2022 2:18:00 PM, 7.29134225845337
5/12/2022 10:19:00 AM, 5/12/2022 2:19:00 PM, 6.82707738876343
5/12/2022 10:20:00 AM, 5/12/2022 2:20:00 PM, 7.23781967163086
5/12/2022 10:21:00 AM, 5/12/2022 2:21:00 PM, 6.7389669418335
5/12/2022 10:22:00 AM, 5/12/2022 2:22:00 PM, 6.73195600509644
5/12/2022 10:23:00 AM, 5/12/2022 2:23:00 PM, 5.83912801742554
5/12/2022 10:24:00 AM, 5/12/2022 2:24:00 PM, 6.14660787582397
5/12/2022 10:25:00 AM, 5/12/2022 2:25:00 PM, 6.49498081207275
5/12/2022 10:26:00 AM, 5/12/2022 2:26:00 PM, 6.90731811523437
5/12/2022 10:27:00 AM, 5/12/2022 2:27:00 PM, 6.34186124801636
5/12/2022 10:28:00 AM, 5/12/2022 2:28:00 PM, 7.01026296615601
5/12/2022 10:29:00 AM, 5/12/2022 2:29:00 PM, 8.07907104492187
5/12/2022 10:30:00 AM, 5/12/2022 2:30:00 PM, 8.7993335723877
5/12/2022 10:31:00 AM, 5/12/2022 2:31:00 PM, 9.09091281890869
5/12/2022 10:32:00 AM, 5/12/2022 2:32:00 PM, 9.45753383636475
5/12/2022 10:33:00 AM, 5/12/2022 2:33:00 PM, 10.8950700759888
5/12/2022 10:34:00 AM, 5/12/2022 2:34:00 PM, 9.72946071624756
5/12/2022 10:35:00 AM, 5/12/2022 2:35:00 PM, 7.73150062561035
5/12/2022 10:36:00 AM, 5/12/2022 2:36:00 PM, 7.60659646987915
5/12/2022 10:37:00 AM, 5/12/2022 2:37:00 PM, 6.88268089294434
5/12/2022 10:38:00 AM, 5/12/2022 2:38:00 PM, 6.83204793930054
5/12/2022 10:39:00 AM, 5/12/2022 2:39:00 PM, 6.96682500839233
5/12/2022 10:40:00 AM, 5/12/2022 2:40:00 PM, 7.24691200256348
5/12/2022 10:41:00 AM, 5/12/2022 2:41:00 PM, 8.06303596496582
5/12/2022 10:42:00 AM, 5/12/2022 2:42:00 PM, 8.5234260559082
5/12/2022 10:43:00 AM, 5/12/2022 2:43:00 PM, 9.28716945648193
5/12/2022 10:44:00 AM, 5/12/2022 2:44:00 PM, 10.4054889678955
5/12/2022 10:45:00 AM, 5/12/2022 2:45:00 PM, 9.46784400939941
5/12/2022 10:46:00 AM, 5/12/2022 2:46:00 PM, 7.8751163482666
5/12/2022 10:47:00 AM, 5/12/2022 2:47:00 PM, 8.44532012939453
5/12/2022 10:48:00 AM, 5/12/2022 2:48:00 PM, 8.3271656036377
5/12/2022 10:49:00 AM, 5/12/2022 2:49:00 PM, 9.20977306365967
5/12/2022 10:50:00 AM, 5/12/2022 2:50:00 PM, 10.0508308410645
5/12/2022 10:51:00 AM, 5/12/2022 2:51:00 PM, 9.90454864501953
5/12/2022 10:52:00 AM, 5/12/2022 2:52:00 PM, 10.5234384536743
5/12/2022 10:53:00 AM, 5/12/2022 2:53:00 PM, 10.146053314209
5/12/2022 10:54:00 AM, 5/12/2022 2:54:00 PM, 9.3718843460083
5/12/2022 10:55:00 AM, 5/12/2022 2:55:00 PM, 9.62843799591064
5/12/2022 10:56:00 AM, 5/12/2022 2:56:00 PM, 10.2492275238037
5/12/2022 10:57:00 AM, 5/12/2022 2:57:00 PM, 11.7934617996216
5/12/2022 10:58:00 AM, 5/12/2022 2:58:00 PM, 10.9057664871216
5/12/2022 10:59:00 AM, 5/12/2022 2:59:00 PM, 10.055624961853
5/12/2022 11:00:00 AM, 5/12/2022 3:00:00 PM, 9.99637889862061
5/12/2022 11:01:00 AM, 5/12/2022 3:01:00 PM, 9.99637889862061
5/12/2022 11:02:00 AM, 5/12/2022 3:02:00 PM, 10.5467205047607
5/12/2022 11:03:00 AM, 5/12/2022 3:03:00 PM, 10.8052749633789
5/12/2022 11:04:00 AM, 5/12/2022 3:04:00 PM, 10.7866716384888
5/12/2022 11:05:00 AM, 5/12/2022 3:05:00 PM, 10.9004049301147
5/12/2022 11:06:00 AM, 5/12/2022 3:06:00 PM, 10.3394603729248
5/12/2022 11:07:00 AM, 5/12/2022 3:07:00 PM, 8.56005477905273
5/12/2022 11:08:00 AM, 5/12/2022 3:08:00 PM, 7.658616065979
5/12/2022 11:09:00 AM, 5/12/2022 3:09:00 PM, 7.72196435928345
5/12/2022 11:10:00 AM, 5/12/2022 3:10:00 PM, 8.21807193756104
5/12/2022 11:11:00 AM, 5/12/2022 3:11:00 PM, 9.31478500366211
5/12/2022 11:12:00 AM, 5/12/2022 3:12:00 PM, 9.80925750732422
5/12/2022 11:13:00 AM, 5/12/2022 3:13:00 PM, 10.1150541305542
5/12/2022 11:14:00 AM, 5/12/2022 3:14:00 PM, 9.74401760101318
5/12/2022 11:15:00 AM, 5/12/2022 3:15:00 PM, 9.38771533966064
5/12/2022 11:16:00 AM, 5/12/2022 3:16:00 PM, 8.56242752075195
5/12/2022 11:17:00 AM, 5/12/2022 3:17:00 PM, 7.56052827835083
5/12/2022 11:18:00 AM, 5/12/2022 3:18:00 PM, 9.19504928588867
5/12/2022 11:19:00 AM, 5/12/2022 3:19:00 PM, 9.89830589294434
5/12/2022 11:20:00 AM, 5/12/2022 3:20:00 PM, 8.13834285736084
5/12/2022 11:21:00 AM, 5/12/2022 3:21:00 PM, 8.03257083892822
5/12/2022 11:22:00 AM, 5/12/2022 3:22:00 PM, 8.70097064971924
5/12/2022 11:23:00 AM, 5/12/2022 3:23:00 PM, 8.63130283355713
5/12/2022 11:24:00 AM, 5/12/2022 3:24:00 PM, 7.82804203033447
5/12/2022 11:25:00 AM, 5/12/2022 3:25:00 PM, 8.83318901062012
5/12/2022 11:26:00 AM, 5/12/2022 3:26:00 PM, 8.8597240447998
5/12/2022 11:27:00 AM, 5/12/2022 3:27:00 PM, 9.27779579162598
5/12/2022 11:28:00 AM, 5/12/2022 3:28:00 PM, 7.12973403930664
5/12/2022 11:29:00 AM, 5/12/2022 3:29:00 PM, 7.53155565261841
5/12/2022 11:30:00 AM, 5/12/2022 3:30:00 PM, 7.81413412094116
5/12/2022 11:31:00 AM, 5/12/2022 3:31:00 PM, 8.29681301116943
5/12/2022 11:32:00 AM, 5/12/2022 3:32:00 PM, 10.1262474060059
5/12/2022 11:33:00 AM, 5/12/2022 3:33:00 PM, 9.17655372619629
5/12/2022 11:34:00 AM, 5/12/2022 3:34:00 PM, 8.70901298522949
5/12/2022 11:35:00 AM, 5/12/2022 3:35:00 PM, 9.76001930236816
5/12/2022 11:36:00 AM, 5/12/2022 3:36:00 PM, 8.16038036346436
5/12/2022 11:37:00 AM, 5/12/2022 3:37:00 PM, 8.47366523742676
5/12/2022 11:38:00 AM, 5/12/2022 3:38:00 PM, 7.82926607131958
5/12/2022 11:39:00 AM, 5/12/2022 3:39:00 PM, 7.16188287734985
5/12/2022 11:40:00 AM, 5/12/2022 3:40:00 PM, 8.68905448913574
5/12/2022 11:41:00 AM, 5/12/2022 3:41:00 PM, 9.60357570648193
5/12/2022 11:42:00 AM, 5/12/2022 3:42:00 PM, 9.79313659667969
5/12/2022 11:43:00 AM, 5/12/2022 3:43:00 PM, 10.368968963623
5/12/2022 11:44:00 AM, 5/12/2022 3:44:00 PM, 9.25503540039062
5/12/2022 11:45:00 AM, 5/12/2022 3:45:00 PM, 8.05215549468994
5/12/2022 11:46:00 AM, 5/12/2022 3:46:00 PM, 6.62605905532837
5/12/2022 11:47:00 AM, 5/12/2022 3:47:00 PM, 5.27077293395996
5/12/2022 11:48:00 AM, 5/12/2022 3:48:00 PM, 5.11426687240601
5/12/2022 11:49:00 AM, 5/12/2022 3:49:00 PM, 5.89174509048462
5/12/2022 11:50:00 AM, 5/12/2022 3:50:00 PM, 6.41700601577759
5/12/2022 11:51:00 AM, 5/12/2022 3:51:00 PM, 6.17738723754883
5/12/2022 11:52:00 AM, 5/12/2022 3:52:00 PM, 6.16731786727905
5/12/2022 11:53:00 AM, 5/12/2022 3:53:00 PM, 6.84698724746704
5/12/2022 11:54:00 AM, 5/12/2022 3:54:00 PM, 6.7021861076355
5/12/2022 11:55:00 AM, 5/12/2022 3:55:00 PM, 7.13559484481812
5/12/2022 11:56:00 AM, 5/12/2022 3:56:00 PM, 7.92367601394653
5/12/2022 11:57:00 AM, 5/12/2022 3:57:00 PM, 7.76779890060425
5/12/2022 11:58:00 AM, 5/12/2022 3:58:00 PM, 6.60406017303467
5/12/2022 11:59:00 AM, 5/12/2022 3:59:00 PM, 6.32928133010864
5/12/2022 12:00:00 PM, 5/12/2022 4:00:00 PM, 6.08895874023437
5/12/2022 12:01:00 PM, 5/12/2022 4:01:00 PM, 6.10786867141724
5/12/2022 12:02:00 PM, 5/12/2022 4:02:00 PM, 6.10786867141724
5/12/2022 12:03:00 PM, 5/12/2022 4:03:00 PM, 5.82369136810303
5/12/2022 12:04:00 PM, 5/12/2022 4:04:00 PM, 6.19855499267578
5/12/2022 12:05:00 PM, 5/12/2022 4:05:00 PM, 6.27125644683838
5/12/2022 12:06:00 PM, 5/12/2022 4:06:00 PM, 6.35223150253296
5/12/2022 12:07:00 PM, 5/12/2022 4:07:00 PM, 6.01536130905151
5/12/2022 12:08:00 PM, 5/12/2022 4:08:00 PM, 5.9028000831604
5/12/2022 12:09:00 PM, 5/12/2022 4:09:00 PM, 6.72099161148071
5/12/2022 12:10:00 PM, 5/12/2022 4:10:00 PM, 8.13858699798584
5/12/2022 12:11:00 PM, 5/12/2022 4:11:00 PM, 7.50512886047363
5/12/2022 12:12:00 PM, 5/12/2022 4:12:00 PM, 7.33049297332764
5/12/2022 12:13:00 PM, 5/12/2022 4:13:00 PM, 6.79629135131836
5/12/2022 12:14:00 PM, 5/12/2022 4:14:00 PM, 6.58546876907349
5/12/2022 12:15:00 PM, 5/12/2022 4:15:00 PM, 6.15042638778687
5/12/2022 12:16:00 PM, 5/12/2022 4:16:00 PM, 6.70510292053223
5/12/2022 12:17:00 PM, 5/12/2022 4:17:00 PM, 6.59938097000122
5/12/2022 12:18:00 PM, 5/12/2022 4:18:00 PM, 9.65013885498047
5/12/2022 12:19:00 PM, 5/12/2022 4:19:00 PM, 8.14997577667236
5/12/2022 12:20:00 PM, 5/12/2022 4:20:00 PM, 8.43171119689941
5/12/2022 12:21:00 PM, 5/12/2022 4:21:00 PM, 7.92801809310913
5/12/2022 12:22:00 PM, 5/12/2022 4:22:00 PM, 7.60307025909424
5/12/2022 12:23:00 PM, 5/12/2022 4:23:00 PM, 7.54165363311768
5/12/2022 12:24:00 PM, 5/12/2022 4:24:00 PM, 6.66270732879639
5/12/2022 12:25:00 PM, 5/12/2022 4:25:00 PM, 5.79588508605957
5/12/2022 12:26:00 PM, 5/12/2022 4:26:00 PM, 5.49092149734497
5/12/2022 12:27:00 PM, 5/12/2022 4:27:00 PM, 5.95672988891602
5/12/2022 12:28:00 PM, 5/12/2022 4:28:00 PM, 7.63077783584595
5/12/2022 12:29:00 PM, 5/12/2022 4:29:00 PM, 7.59058332443237
5/12/2022 12:30:00 PM, 5/12/2022 4:30:00 PM, 6.22944021224976
5/12/2022 12:31:00 PM, 5/12/2022 4:31:00 PM, 5.91383409500122
5/12/2022 12:32:00 PM, 5/12/2022 4:32:00 PM, 5.95013666152954
5/12/2022 12:33:00 PM, 5/12/2022 4:33:00 PM, 6.10103464126587
5/12/2022 12:34:00 PM, 5/12/2022 4:34:00 PM, 6.29292488098145
5/12/2022 12:35:00 PM, 5/12/2022 4:35:00 PM, 6.28953075408936
5/12/2022 12:36:00 PM, 5/12/2022 4:36:00 PM, 6.62559700012207
5/12/2022 12:37:00 PM, 5/12/2022 4:37:00 PM, 6.22438192367554
5/12/2022 12:38:00 PM, 5/12/2022 4:38:00 PM, 5.95652723312378
5/12/2022 12:39:00 PM, 5/12/2022 4:39:00 PM, 5.79196500778198
5/12/2022 12:40:00 PM, 5/12/2022 4:40:00 PM, 5.2923469543457
5/12/2022 12:41:00 PM, 5/12/2022 4:41:00 PM, 5.6630220413208
5/12/2022 12:42:00 PM, 5/12/2022 4:42:00 PM, 5.75194597244263
5/12/2022 12:43:00 PM, 5/12/2022 4:43:00 PM, 4.92712736129761
5/12/2022 12:44:00 PM, 5/12/2022 4:44:00 PM, 4.75724363327026
5/12/2022 12:45:00 PM, 5/12/2022 4:45:00 PM, 5.45569133758545
5/12/2022 12:46:00 PM, 5/12/2022 4:46:00 PM, 5.15842437744141
5/12/2022 12:47:00 PM, 5/12/2022 4:47:00 PM, 5.70214605331421
5/12/2022 12:48:00 PM, 5/12/2022 4:48:00 PM, 5.56819725036621
5/12/2022 12:49:00 PM, 5/12/2022 4:49:00 PM, 5.8551812171936
5/12/2022 12:50:00 PM, 5/12/2022 4:50:00 PM, 7.48360395431519
5/12/2022 12:51:00 PM, 5/12/2022 4:51:00 PM, 6.50764465332031
5/12/2022 12:52:00 PM, 5/12/2022 4:52:00 PM, 7.52081060409546
5/12/2022 12:53:00 PM, 5/12/2022 4:53:00 PM, 8.18309020996094
5/12/2022 12:54:00 PM, 5/12/2022 4:54:00 PM, 5.96211242675781
5/12/2022 12:55:00 PM, 5/12/2022 4:55:00 PM, 6.08396816253662
5/12/2022 12:56:00 PM, 5/12/2022 4:56:00 PM, 7.04503536224365
5/12/2022 12:57:00 PM, 5/12/2022 4:57:00 PM, 6.04769563674927
5/12/2022 12:58:00 PM, 5/12/2022 4:58:00 PM, 5.57663440704346
5/12/2022 12:59:00 PM, 5/12/2022 4:59:00 PM, 6.66113615036011
5/12/2022 1:00:00 PM, 5/12/2022 5:00:00 PM, 5.96032333374023
5/12/2022 1:01:00 PM, 5/12/2022 5:01:00 PM, 6.71212434768677
5/12/2022 1:02:00 PM, 5/12/2022 5:02:00 PM, 6.85060787200928
5/12/2022 1:03:00 PM, 5/12/2022 5:03:00 PM, 6.85060787200928
5/12/2022 1:04:00 PM, 5/12/2022 5:04:00 PM, 5.88470125198364
5/12/2022 1:05:00 PM, 5/12/2022 5:05:00 PM, 5.6360125541687
5/12/2022 1:06:00 PM, 5/12/2022 5:06:00 PM, 6.73203992843628
5/12/2022 1:07:00 PM, 5/12/2022 5:07:00 PM, 5.52183103561401
5/12/2022 1:08:00 PM, 5/12/2022 5:08:00 PM, 5.11081600189209
5/12/2022 1:09:00 PM, 5/12/2022 5:09:00 PM, 4.85896730422974
5/12/2022 1:10:00 PM, 5/12/2022 5:10:00 PM, 4.74390316009521
5/12/2022 1:11:00 PM, 5/12/2022 5:11:00 PM, 5.1414999961853
5/12/2022 1:12:00 PM, 5/12/2022 5:12:00 PM, 5.93266105651855
5/12/2022 1:13:00 PM, 5/12/2022 5:13:00 PM, 5.42963695526123
5/12/2022 1:14:00 PM, 5/12/2022 5:14:00 PM, 5.50130081176758
5/12/2022 1:15:00 PM, 5/12/2022 5:15:00 PM, 6.37342071533203
5/12/2022 1:16:00 PM, 5/12/2022 5:16:00 PM, 5.80126523971558
5/12/2022 1:17:00 PM, 5/12/2022 5:17:00 PM, 5.94174289703369
5/12/2022 1:18:00 PM, 5/12/2022 5:18:00 PM, 5.67993497848511
5/12/2022 1:19:00 PM, 5/12/2022 5:19:00 PM, 6.40711784362793
5/12/2022 1:20:00 PM, 5/12/2022 5:20:00 PM, 7.04501247406006
5/12/2022 1:21:00 PM, 5/12/2022 5:21:00 PM, 6.16269636154175
5/12/2022 1:22:00 PM, 5/12/2022 5:22:00 PM, 6.26554298400879
5/12/2022 1:23:00 PM, 5/12/2022 5:23:00 PM, 6.45548868179321
5/12/2022 1:24:00 PM, 5/12/2022 5:24:00 PM, 5.82366752624512
5/12/2022 1:25:00 PM, 5/12/2022 5:25:00 PM, 5.55433559417725
5/12/2022 1:26:00 PM, 5/12/2022 5:26:00 PM, 5.9011697769165
5/12/2022 1:27:00 PM, 5/12/2022 5:27:00 PM, 5.97412633895874
5/12/2022 1:28:00 PM, 5/12/2022 5:28:00 PM, 6.03365182876587
5/12/2022 1:29:00 PM, 5/12/2022 5:29:00 PM, 6.08901166915894
5/12/2022 1:30:00 PM, 5/12/2022 5:30:00 PM, 5.74361896514893
5/12/2022 1:31:00 PM, 5/12/2022 5:31:00 PM, 6.27839803695679
5/12/2022 1:32:00 PM, 5/12/2022 5:32:00 PM, 5.59492206573486
5/12/2022 1:33:00 PM, 5/12/2022 5:33:00 PM, 5.73397827148437
5/12/2022 1:34:00 PM, 5/12/2022 5:34:00 PM, 6.12942123413086
5/12/2022 1:35:00 PM, 5/12/2022 5:35:00 PM, 7.83179187774658
5/12/2022 1:36:00 PM, 5/12/2022 5:36:00 PM, 8.38426971435547
5/12/2022 1:37:00 PM, 5/12/2022 5:37:00 PM, 9.13986301422119
5/12/2022 1:38:00 PM, 5/12/2022 5:38:00 PM, 8.14230632781982
5/12/2022 1:39:00 PM, 5/12/2022 5:39:00 PM, 7.85220432281494
5/12/2022 1:40:00 PM, 5/12/2022 5:40:00 PM, 8.6451530456543
5/12/2022 1:41:00 PM, 5/12/2022 5:41:00 PM, 10.0444269180298
5/12/2022 1:42:00 PM, 5/12/2022 5:42:00 PM, 8.77341270446777
5/12/2022 1:43:00 PM, 5/12/2022 5:43:00 PM, 9.22897815704346
5/12/2022 1:44:00 PM, 5/12/2022 5:44:00 PM, 10.3702821731567
5/12/2022 1:45:00 PM, 5/12/2022 5:45:00 PM, 10.7715768814087
5/12/2022 1:46:00 PM, 5/12/2022 5:46:00 PM, 10.4644794464111
5/12/2022 1:47:00 PM, 5/12/2022 5:47:00 PM, 9.94764137268066
5/12/2022 1:48:00 PM, 5/12/2022 5:48:00 PM, 6.63931465148926
5/12/2022 1:49:00 PM, 5/12/2022 5:49:00 PM, 5.90232086181641
5/12/2022 1:50:00 PM, 5/12/2022 5:50:00 PM, 5.71989440917969
5/12/2022 1:51:00 PM, 5/12/2022 5:51:00 PM, 5.8045334815979
5/12/2022 1:52:00 PM, 5/12/2022 5:52:00 PM, 6.75865983963013
5/12/2022 1:53:00 PM, 5/12/2022 5:53:00 PM, 7.65021562576294
5/12/2022 1:54:00 PM, 5/12/2022 5:54:00 PM, 8.15376377105713
5/12/2022 1:55:00 PM, 5/12/2022 5:55:00 PM, 7.95754671096802
5/12/2022 1:56:00 PM, 5/12/2022 5:56:00 PM, 7.89446353912354
5/12/2022 1:57:00 PM, 5/12/2022 5:57:00 PM, 7.91721630096436
5/12/2022 1:58:00 PM, 5/12/2022 5:58:00 PM, 7.80546188354492
5/12/2022 1:59:00 PM, 5/12/2022 5:59:00 PM, 8.06286334991455
5/12/2022 2:00:00 PM, 5/12/2022 6:00:00 PM, 8.91270351409912
5/12/2022 2:01:00 PM, 5/12/2022 6:01:00 PM, 9.49539279937744
5/12/2022 2:02:00 PM, 5/12/2022 6:02:00 PM, 8.95491600036621
5/12/2022 2:03:00 PM, 5/12/2022 6:03:00 PM, 8.5739221572876
5/12/2022 2:04:00 PM, 5/12/2022 6:04:00 PM, 8.5739221572876
5/12/2022 2:05:00 PM, 5/12/2022 6:05:00 PM, 8.28361034393311
5/12/2022 2:06:00 PM, 5/12/2022 6:06:00 PM, 8.24054908752441
5/12/2022 2:07:00 PM, 5/12/2022 6:07:00 PM, 6.61603116989136
5/12/2022 2:08:00 PM, 5/12/2022 6:08:00 PM, 6.67659378051758
5/12/2022 2:09:00 PM, 5/12/2022 6:09:00 PM, 7.3942346572876
5/12/2022 2:10:00 PM, 5/12/2022 6:10:00 PM, 9.4929895401001
5/12/2022 2:11:00 PM, 5/12/2022 6:11:00 PM, 11.9121980667114
5/12/2022 2:12:00 PM, 5/12/2022 6:12:00 PM, 12.3323011398315
5/12/2022 2:13:00 PM, 5/12/2022 6:13:00 PM, 11.5771102905273
5/12/2022 2:14:00 PM, 5/12/2022 6:14:00 PM, 11.1632137298584
5/12/2022 2:15:00 PM, 5/12/2022 6:15:00 PM, 11.637282371521
5/12/2022 2:16:00 PM, 5/12/2022 6:16:00 PM, 10.388126373291
5/12/2022 2:17:00 PM, 5/12/2022 6:17:00 PM, 10.7006635665894
5/12/2022 2:18:00 PM, 5/12/2022 6:18:00 PM, 10.5655469894409
5/12/2022 2:19:00 PM, 5/12/2022 6:19:00 PM, 9.82171249389648
5/12/2022 2:20:00 PM, 5/12/2022 6:20:00 PM, 9.5420093536377
5/12/2022 2:21:00 PM, 5/12/2022 6:21:00 PM, 10.8318557739258
5/12/2022 2:22:00 PM, 5/12/2022 6:22:00 PM, 10.1240949630737
5/12/2022 2:23:00 PM, 5/12/2022 6:23:00 PM, 9.02711582183838
5/12/2022 2:24:00 PM, 5/12/2022 6:24:00 PM, 8.48392581939697
5/12/2022 2:25:00 PM, 5/12/2022 6:25:00 PM, 8.1695671081543
5/12/2022 2:26:00 PM, 5/12/2022 6:26:00 PM, 7.33980178833008
5/12/2022 2:27:00 PM, 5/12/2022 6:27:00 PM, 7.11048030853271
5/12/2022 2:28:00 PM, 5/12/2022 6:28:00 PM, 7.26618814468384
5/12/2022 2:29:00 PM, 5/12/2022 6:29:00 PM, 7.21916437149048
5/12/2022 2:30:00 PM, 5/12/2022 6:30:00 PM, 6.86164999008179
5/12/2022 2:31:00 PM, 5/12/2022 6:31:00 PM, 6.56524276733398
5/12/2022 2:32:00 PM, 5/12/2022 6:32:00 PM, 6.27633571624756
5/12/2022 2:33:00 PM, 5/12/2022 6:33:00 PM, 6.11087560653687
5/12/2022 2:34:00 PM, 5/12/2022 6:34:00 PM, 6.24622678756714
5/12/2022 2:35:00 PM, 5/12/2022 6:35:00 PM, 6.51304054260254
5/12/2022 2:36:00 PM, 5/12/2022 6:36:00 PM, 6.53147554397583
5/12/2022 2:37:00 PM, 5/12/2022 6:37:00 PM, 6.15395879745483
5/12/2022 2:38:00 PM, 5/12/2022 6:38:00 PM, 6.15849494934082
5/12/2022 2:39:00 PM, 5/12/2022 6:39:00 PM, 6.26510620117188
5/12/2022 2:40:00 PM, 5/12/2022 6:40:00 PM, 6.46028709411621
5/12/2022 2:41:00 PM, 5/12/2022 6:41:00 PM, 6.67260360717773
5/12/2022 2:42:00 PM, 5/12/2022 6:42:00 PM, 6.68502235412598
5/12/2022 2:43:00 PM, 5/12/2022 6:43:00 PM, 6.55414199829102
5/12/2022 2:44:00 PM, 5/12/2022 6:44:00 PM, 6.71056461334229
5/12/2022 2:45:00 PM, 5/12/2022 6:45:00 PM, 7.32836866378784
5/12/2022 2:46:00 PM, 5/12/2022 6:46:00 PM, 7.97201490402222
5/12/2022 2:47:00 PM, 5/12/2022 6:47:00 PM, 8.53336334228516
5/12/2022 2:48:00 PM, 5/12/2022 6:48:00 PM, 8.6980676651001
5/12/2022 2:49:00 PM, 5/12/2022 6:49:00 PM, 8.48801326751709
5/12/2022 2:50:00 PM, 5/12/2022 6:50:00 PM, 8.2494478225708
5/12/2022 2:51:00 PM, 5/12/2022 6:51:00 PM, 7.87748432159424
5/12/2022 2:52:00 PM, 5/12/2022 6:52:00 PM, 7.64126443862915
5/12/2022 2:53:00 PM, 5/12/2022 6:53:00 PM, 7.70977687835693
5/12/2022 2:54:00 PM, 5/12/2022 6:54:00 PM, 7.22454118728638
5/12/2022 2:55:00 PM, 5/12/2022 6:55:00 PM, 7.78730344772339
5/12/2022 2:56:00 PM, 5/12/2022 6:56:00 PM, 8.0920581817627
5/12/2022 2:57:00 PM, 5/12/2022 6:57:00 PM, 8.04239559173584
5/12/2022 2:58:00 PM, 5/12/2022 6:58:00 PM, 8.19459629058838
5/12/2022 2:59:00 PM, 5/12/2022 6:59:00 PM, 8.75919723510742
5/12/2022 3:00:00 PM, 5/12/2022 7:00:00 PM, 9.13157272338867
5/12/2022 3:01:00 PM, 5/12/2022 7:01:00 PM, 9.95695495605469
5/12/2022 3:02:00 PM, 5/12/2022 7:02:00 PM, 12.5340900421143
5/12/2022 3:03:00 PM, 5/12/2022 7:03:00 PM, 10.5718088150024
5/12/2022 3:04:00 PM, 5/12/2022 7:04:00 PM, 10.2886056900024
5/12/2022 3:05:00 PM, 5/12/2022 7:05:00 PM, 10.2886056900024
5/12/2022 3:06:00 PM, 5/12/2022 7:06:00 PM, 9.49417877197266
5/12/2022 3:07:00 PM, 5/12/2022 7:07:00 PM, 8.53834915161133
5/12/2022 3:08:00 PM, 5/12/2022 7:08:00 PM, 8.66117382049561
5/12/2022 3:09:00 PM, 5/12/2022 7:09:00 PM, 8.88969707489014
5/12/2022 3:10:00 PM, 5/12/2022 7:10:00 PM, 8.90994167327881
5/12/2022 3:11:00 PM, 5/12/2022 7:11:00 PM, 8.40130710601807
5/12/2022 3:12:00 PM, 5/12/2022 7:12:00 PM, 8.44292831420898
5/12/2022 3:13:00 PM, 5/12/2022 7:13:00 PM, 8.44848442077637
5/12/2022 3:14:00 PM, 5/12/2022 7:14:00 PM, 8.65970325469971
5/12/2022 3:15:00 PM, 5/12/2022 7:15:00 PM, 8.8083028793335
5/12/2022 3:16:00 PM, 5/12/2022 7:16:00 PM, 8.71611022949219
5/12/2022 3:17:00 PM, 5/12/2022 7:17:00 PM, 8.97019100189209
5/12/2022 3:18:00 PM, 5/12/2022 7:18:00 PM, 9.26357936859131
5/12/2022 3:19:00 PM, 5/12/2022 7:19:00 PM, 9.75121307373047
5/12/2022 3:20:00 PM, 5/12/2022 7:20:00 PM, 9.46242141723633
5/12/2022 3:21:00 PM, 5/12/2022 7:21:00 PM, 9.36795806884766
5/12/2022 3:22:00 PM, 5/12/2022 7:22:00 PM, 9.46840190887451
5/12/2022 3:23:00 PM, 5/12/2022 7:23:00 PM, 9.64867115020752
5/12/2022 3:24:00 PM, 5/12/2022 7:24:00 PM, 9.56089687347412
5/12/2022 3:25:00 PM, 5/12/2022 7:25:00 PM, 9.22986602783203
5/12/2022 3:26:00 PM, 5/12/2022 7:26:00 PM, 9.43414497375488
5/12/2022 3:27:00 PM, 5/12/2022 7:27:00 PM, 9.58020114898682
5/12/2022 3:28:00 PM, 5/12/2022 7:28:00 PM, 9.59681797027588
5/12/2022 3:29:00 PM, 5/12/2022 7:29:00 PM, 9.26495552062988
5/12/2022 3:30:00 PM, 5/12/2022 7:30:00 PM, 8.83913326263428
5/12/2022 3:31:00 PM, 5/12/2022 7:31:00 PM, 8.52324295043945
5/12/2022 3:32:00 PM, 5/12/2022 7:32:00 PM, 8.706130027771
5/12/2022 3:33:00 PM, 5/12/2022 7:33:00 PM, 8.8270845413208
5/12/2022 3:34:00 PM, 5/12/2022 7:34:00 PM, 9.04635906219482
5/12/2022 3:35:00 PM, 5/12/2022 7:35:00 PM, 10.445592880249
5/12/2022 3:36:00 PM, 5/12/2022 7:36:00 PM, 9.13926315307617
5/12/2022 3:37:00 PM, 5/12/2022 7:37:00 PM, 9.48854064941406
5/12/2022 3:38:00 PM, 5/12/2022 7:38:00 PM, 9.90964508056641
5/12/2022 3:39:00 PM, 5/12/2022 7:39:00 PM, 9.87065315246582
5/12/2022 3:40:00 PM, 5/12/2022 7:40:00 PM, 13.3294506072998
5/12/2022 3:41:00 PM, 5/12/2022 7:41:00 PM, 22.1830749511719
5/12/2022 3:42:00 PM, 5/12/2022 7:42:00 PM, 13.430739402771
5/12/2022 3:43:00 PM, 5/12/2022 7:43:00 PM, 18.0878257751465
5/12/2022 3:44:00 PM, 5/12/2022 7:44:00 PM, 13.4426488876343
5/12/2022 3:45:00 PM, 5/12/2022 7:45:00 PM, 11.6761388778687
5/12/2022 3:46:00 PM, 5/12/2022 7:46:00 PM, 8.89074420928955
5/12/2022 3:47:00 PM, 5/12/2022 7:47:00 PM, 8.83318901062012
5/12/2022 3:48:00 PM, 5/12/2022 7:48:00 PM, 9.61229228973389
5/12/2022 3:49:00 PM, 5/12/2022 7:49:00 PM, 8.99849510192871
5/12/2022 3:50:00 PM, 5/12/2022 7:50:00 PM, 9.07857608795166
5/12/2022 3:51:00 PM, 5/12/2022 7:51:00 PM, 8.50500965118408
5/12/2022 3:52:00 PM, 5/12/2022 7:52:00 PM, 8.66602802276611
5/12/2022 3:53:00 PM, 5/12/2022 7:53:00 PM, 9.19708442687988
5/12/2022 3:54:00 PM, 5/12/2022 7:54:00 PM, 10.3861198425293
5/12/2022 3:55:00 PM, 5/12/2022 7:55:00 PM, 10.3752002716064
5/12/2022 3:56:00 PM, 5/12/2022 7:56:00 PM, 9.52541351318359
5/12/2022 3:57:00 PM, 5/12/2022 7:57:00 PM, 9.04070377349854
5/12/2022 3:58:00 PM, 5/12/2022 7:58:00 PM, 9.25814056396484
5/12/2022 3:59:00 PM, 5/12/2022 7:59:00 PM, 8.36749649047852
5/12/2022 4:00:00 PM, 5/12/2022 8:00:00 PM, 8.1361026763916
5/12/2022 4:01:00 PM, 5/12/2022 8:01:00 PM, 7.77471351623535
5/12/2022 4:02:00 PM, 5/12/2022 8:02:00 PM, 7.94527816772461
5/12/2022 4:03:00 PM, 5/12/2022 8:03:00 PM, 7.94369649887085
5/12/2022 4:04:00 PM, 5/12/2022 8:04:00 PM, 8.68451881408691
5/12/2022 4:05:00 PM, 5/12/2022 8:05:00 PM, 13.4505825042725
5/12/2022 4:06:00 PM, 5/12/2022 8:06:00 PM, 13.4505825042725
5/12/2022 4:07:00 PM, 5/12/2022 8:07:00 PM, 13.0745229721069
5/12/2022 4:08:00 PM, 5/12/2022 8:08:00 PM, 9.90198993682861
5/12/2022 4:09:00 PM, 5/12/2022 8:09:00 PM, 9.88405227661133
5/12/2022 4:10:00 PM, 5/12/2022 8:10:00 PM, 11.6630363464355
5/12/2022 4:11:00 PM, 5/12/2022 8:11:00 PM, 11.007532119751
5/12/2022 4:12:00 PM, 5/12/2022 8:12:00 PM, 9.57038307189941
5/12/2022 4:13:00 PM, 5/12/2022 8:13:00 PM, 9.11133003234863
5/12/2022 4:14:00 PM, 5/12/2022 8:14:00 PM, 9.76340579986572
5/12/2022 4:15:00 PM, 5/12/2022 8:15:00 PM, 9.77495002746582
5/12/2022 4:16:00 PM, 5/12/2022 8:16:00 PM, 9.25975608825684
5/12/2022 4:17:00 PM, 5/12/2022 8:17:00 PM, 9.81996250152588
5/12/2022 4:18:00 PM, 5/12/2022 8:18:00 PM, 10.8679676055908
5/12/2022 4:19:00 PM, 5/12/2022 8:19:00 PM, 10.5958547592163
5/12/2022 4:20:00 PM, 5/12/2022 8:20:00 PM, 12.6287269592285
5/12/2022 4:21:00 PM, 5/12/2022 8:21:00 PM, 11.7344884872437
5/12/2022 4:22:00 PM, 5/12/2022 8:22:00 PM, 10.8013458251953
5/12/2022 4:23:00 PM, 5/12/2022 8:23:00 PM, 9.87953567504883
5/12/2022 4:24:00 PM, 5/12/2022 8:24:00 PM, 9.97919368743896
5/12/2022 4:25:00 PM, 5/12/2022 8:25:00 PM, 10.1064949035645
5/12/2022 4:26:00 PM, 5/12/2022 8:26:00 PM, 15.4810953140259
5/12/2022 4:27:00 PM, 5/12/2022 8:27:00 PM, 10.7432250976562
5/12/2022 4:28:00 PM, 5/12/2022 8:28:00 PM, 8.84740447998047
5/12/2022 4:29:00 PM, 5/12/2022 8:29:00 PM, 8.09272956848145
5/12/2022 4:30:00 PM, 5/12/2022 8:30:00 PM, 8.49751758575439
5/12/2022 4:31:00 PM, 5/12/2022 8:31:00 PM, 8.46594429016113
5/12/2022 4:32:00 PM, 5/12/2022 8:32:00 PM, 8.83832550048828
5/12/2022 4:33:00 PM, 5/12/2022 8:33:00 PM, 8.34781074523926
5/12/2022 4:34:00 PM, 5/12/2022 8:34:00 PM, 7.28958559036255
5/12/2022 4:35:00 PM, 5/12/2022 8:35:00 PM, 7.38841676712036
5/12/2022 4:36:00 PM, 5/12/2022 8:36:00 PM, 7.94381189346313
5/12/2022 4:37:00 PM, 5/12/2022 8:37:00 PM, 7.95311117172241
5/12/2022 4:38:00 PM, 5/12/2022 8:38:00 PM, 8.7382984161377
5/12/2022 4:39:00 PM, 5/12/2022 8:39:00 PM, 10.7517137527466
5/12/2022 4:40:00 PM, 5/12/2022 8:40:00 PM, 11.6366348266602
5/12/2022 4:41:00 PM, 5/12/2022 8:41:00 PM, 10.0325050354004
5/12/2022 4:42:00 PM, 5/12/2022 8:42:00 PM, 10.2632608413696
5/12/2022 4:43:00 PM, 5/12/2022 8:43:00 PM, 14.0374488830566
5/12/2022 4:44:00 PM, 5/12/2022 8:44:00 PM, 13.8209753036499
5/12/2022 4:45:00 PM, 5/12/2022 8:45:00 PM, 9.73907089233398
5/12/2022 4:46:00 PM, 5/12/2022 8:46:00 PM, 7.99548530578613
5/12/2022 4:47:00 PM, 5/12/2022 8:47:00 PM, 7.20375204086304
5/12/2022 4:48:00 PM, 5/12/2022 8:48:00 PM, 7.22858095169067
5/12/2022 4:49:00 PM, 5/12/2022 8:49:00 PM, 7.70693731307983
5/12/2022 4:50:00 PM, 5/12/2022 8:50:00 PM, 7.95723056793213
5/12/2022 4:51:00 PM, 5/12/2022 8:51:00 PM, 7.32339239120483
5/12/2022 4:52:00 PM, 5/12/2022 8:52:00 PM, 7.15830183029175
5/12/2022 4:53:00 PM, 5/12/2022 8:53:00 PM, 6.91479539871216
5/12/2022 4:54:00 PM, 5/12/2022 8:54:00 PM, 6.01255226135254
5/12/2022 4:55:00 PM, 5/12/2022 8:55:00 PM, 7.39998006820679
5/12/2022 4:56:00 PM, 5/12/2022 8:56:00 PM, 8.2059154510498
5/12/2022 4:57:00 PM, 5/12/2022 8:57:00 PM, 6.43168210983276
5/12/2022 4:58:00 PM, 5/12/2022 8:58:00 PM, 6.73855018615723
5/12/2022 4:59:00 PM, 5/12/2022 8:59:00 PM, 6.15406894683838
5/12/2022 5:00:00 PM, 5/12/2022 9:00:00 PM, 5.75380945205688
5/12/2022 5:01:00 PM, 5/12/2022 9:01:00 PM, 7.47930335998535
5/12/2022 5:02:00 PM, 5/12/2022 9:02:00 PM, 8.36105728149414
5/12/2022 5:03:00 PM, 5/12/2022 9:03:00 PM, 9.94164943695068
5/12/2022 5:04:00 PM, 5/12/2022 9:04:00 PM, 8.70691108703613
5/12/2022 5:05:00 PM, 5/12/2022 9:05:00 PM, 8.69990730285645
5/12/2022 5:06:00 PM, 5/12/2022 9:06:00 PM, 9.24405384063721
5/12/2022 5:07:00 PM, 5/12/2022 9:07:00 PM, 9.24405384063721
5/12/2022 5:08:00 PM, 5/12/2022 9:08:00 PM, 9.32245922088623
5/12/2022 5:09:00 PM, 5/12/2022 9:09:00 PM, 8.68923091888428
5/12/2022 5:10:00 PM, 5/12/2022 9:10:00 PM, 8.52176952362061
5/12/2022 5:11:00 PM, 5/12/2022 9:11:00 PM, 6.48027276992798
5/12/2022 5:12:00 PM, 5/12/2022 9:12:00 PM, 6.57929229736328
5/12/2022 5:13:00 PM, 5/12/2022 9:13:00 PM, 7.14197635650635
5/12/2022 5:14:00 PM, 5/12/2022 9:14:00 PM, 6.17061233520508
5/12/2022 5:15:00 PM, 5/12/2022 9:15:00 PM, 5.85785388946533
5/12/2022 5:16:00 PM, 5/12/2022 9:16:00 PM, 6.95625782012939
5/12/2022 5:17:00 PM, 5/12/2022 9:17:00 PM, 7.37635898590088
5/12/2022 5:18:00 PM, 5/12/2022 9:18:00 PM, 8.26703453063965
5/12/2022 5:19:00 PM, 5/12/2022 9:19:00 PM, 7.78991985321045
5/12/2022 5:20:00 PM, 5/12/2022 9:20:00 PM, 8.24557781219482
5/12/2022 5:21:00 PM, 5/12/2022 9:21:00 PM, 9.05405235290527
5/12/2022 5:22:00 PM, 5/12/2022 9:22:00 PM, 8.76106548309326
5/12/2022 5:23:00 PM, 5/12/2022 9:23:00 PM, 8.43035984039307
5/12/2022 5:24:00 PM, 5/12/2022 9:24:00 PM, 8.12997341156006
5/12/2022 5:25:00 PM, 5/12/2022 9:25:00 PM, 7.863205909729
5/12/2022 5:26:00 PM, 5/12/2022 9:26:00 PM, 8.27933597564697
5/12/2022 5:27:00 PM, 5/12/2022 9:27:00 PM, 7.96825695037842
5/12/2022 5:28:00 PM, 5/12/2022 9:28:00 PM, 8.41213798522949
5/12/2022 5:29:00 PM, 5/12/2022 9:29:00 PM, 9.00655555725098
5/12/2022 5:30:00 PM, 5/12/2022 9:30:00 PM, 9.37883186340332
5/12/2022 5:31:00 PM, 5/12/2022 9:31:00 PM, 10.9889507293701
5/12/2022 5:32:00 PM, 5/12/2022 9:32:00 PM, 10.1355714797974
5/12/2022 5:33:00 PM, 5/12/2022 9:33:00 PM, 10.6020936965942
5/12/2022 5:34:00 PM, 5/12/2022 9:34:00 PM, 11.3378419876099
5/12/2022 5:35:00 PM, 5/12/2022 9:35:00 PM, 10.5745944976807
5/12/2022 5:36:00 PM, 5/12/2022 9:36:00 PM, 10.0047655105591
5/12/2022 5:37:00 PM, 5/12/2022 9:37:00 PM, 10.6695785522461
5/12/2022 5:38:00 PM, 5/12/2022 9:38:00 PM, 10.8735790252686
5/12/2022 5:39:00 PM, 5/12/2022 9:39:00 PM, 9.17047882080078
5/12/2022 5:40:00 PM, 5/12/2022 9:40:00 PM, 8.74839782714844
5/12/2022 5:41:00 PM, 5/12/2022 9:41:00 PM, 8.55658435821533
5/12/2022 5:42:00 PM, 5/12/2022 9:42:00 PM, 8.93102645874023
5/12/2022 5:43:00 PM, 5/12/2022 9:43:00 PM, 9.60781288146973
5/12/2022 5:44:00 PM, 5/12/2022 9:44:00 PM, 10.0092992782593
5/12/2022 5:45:00 PM, 5/12/2022 9:45:00 PM, 10.4731454849243
5/12/2022 5:46:00 PM, 5/12/2022 9:46:00 PM, 11.9074354171753
5/12/2022 5:47:00 PM, 5/12/2022 9:47:00 PM, 11.4403495788574
5/12/2022 5:48:00 PM, 5/12/2022 9:48:00 PM, 14.3381023406982
5/12/2022 5:49:00 PM, 5/12/2022 9:49:00 PM, 11.7681198120117
5/12/2022 5:50:00 PM, 5/12/2022 9:50:00 PM, 12.5355358123779
5/12/2022 5:51:00 PM, 5/12/2022 9:51:00 PM, 12.9399318695068
5/12/2022 5:52:00 PM, 5/12/2022 9:52:00 PM, 12.8217325210571
5/12/2022 5:53:00 PM, 5/12/2022 9:53:00 PM, 12.5022277832031
5/12/2022 5:54:00 PM, 5/12/2022 9:54:00 PM, 12.0260801315308
5/12/2022 5:55:00 PM, 5/12/2022 9:55:00 PM, 12.8125629425049
5/12/2022 5:56:00 PM, 5/12/2022 9:56:00 PM, 14.9250745773315
5/12/2022 5:57:00 PM, 5/12/2022 9:57:00 PM, 12.5203447341919
5/12/2022 5:58:00 PM, 5/12/2022 9:58:00 PM, 13.5904445648193
5/12/2022 5:59:00 PM, 5/12/2022 9:59:00 PM, 13.9085130691528
5/12/2022 6:00:00 PM, 5/12/2022 10:00:00 PM, 10.968976020813
5/12/2022 6:01:00 PM, 5/12/2022 10:01:00 PM, 10.1644229888916
5/12/2022 6:02:00 PM, 5/12/2022 10:02:00 PM, 9.1746711730957
5/12/2022 6:03:00 PM, 5/12/2022 10:03:00 PM, 9.3093090057373
5/12/2022 6:04:00 PM, 5/12/2022 10:04:00 PM, 6.74541807174683
5/12/2022 6:05:00 PM, 5/12/2022 10:05:00 PM, 7.39027118682861
5/12/2022 6:06:00 PM, 5/12/2022 10:06:00 PM, 8.89091205596924
5/12/2022 6:07:00 PM, 5/12/2022 10:07:00 PM, 8.67677307128906
5/12/2022 6:08:00 PM, 5/12/2022 10:08:00 PM, 8.67677307128906
5/12/2022 6:09:00 PM, 5/12/2022 10:09:00 PM, 8.6517276763916
5/12/2022 6:10:00 PM, 5/12/2022 10:10:00 PM, 8.87445259094238
5/12/2022 6:11:00 PM, 5/12/2022 10:11:00 PM, 9.56845188140869
5/12/2022 6:12:00 PM, 5/12/2022 10:12:00 PM, 10.1698713302612
5/12/2022 6:13:00 PM, 5/12/2022 10:13:00 PM, 10.4160766601562
5/12/2022 6:14:00 PM, 5/12/2022 10:14:00 PM, 10.5043201446533
5/12/2022 6:15:00 PM, 5/12/2022 10:15:00 PM, 10.7250785827637
5/12/2022 6:16:00 PM, 5/12/2022 10:16:00 PM, 11.2744216918945
5/12/2022 6:17:00 PM, 5/12/2022 10:17:00 PM, 11.2869167327881
5/12/2022 6:18:00 PM, 5/12/2022 10:18:00 PM, 10.7874155044556
5/12/2022 6:19:00 PM, 5/12/2022 10:19:00 PM, 8.21571922302246
5/12/2022 6:20:00 PM, 5/12/2022 10:20:00 PM, 7.75226020812988
5/12/2022 6:21:00 PM, 5/12/2022 10:21:00 PM, 8.26625919342041
5/12/2022 6:22:00 PM, 5/12/2022 10:22:00 PM, 9.31819343566895
5/12/2022 6:23:00 PM, 5/12/2022 10:23:00 PM, 9.03952217102051
5/12/2022 6:24:00 PM, 5/12/2022 10:24:00 PM, 8.39707183837891
5/12/2022 6:25:00 PM, 5/12/2022 10:25:00 PM, 8.01224517822266
5/12/2022 6:26:00 PM, 5/12/2022 10:26:00 PM, 8.26923847198486
5/12/2022 6:27:00 PM, 5/12/2022 10:27:00 PM, 8.6869592666626
5/12/2022 6:28:00 PM, 5/12/2022 10:28:00 PM, 9.47105503082275
5/12/2022 6:29:00 PM, 5/12/2022 10:29:00 PM, 8.54867744445801
5/12/2022 6:30:00 PM, 5/12/2022 10:30:00 PM, 8.36960315704346
5/12/2022 6:31:00 PM, 5/12/2022 10:31:00 PM, 8.65307998657227
5/12/2022 6:32:00 PM, 5/12/2022 10:32:00 PM, 9.13118839263916
5/12/2022 6:33:00 PM, 5/12/2022 10:33:00 PM, 9.74366569519043
5/12/2022 6:34:00 PM, 5/12/2022 10:34:00 PM, 7.91009473800659
5/12/2022 6:35:00 PM, 5/12/2022 10:35:00 PM, 7.25525999069214
5/12/2022 6:36:00 PM, 5/12/2022 10:36:00 PM, 7.55909109115601
5/12/2022 6:37:00 PM, 5/12/2022 10:37:00 PM, 7.23982334136963
5/12/2022 6:38:00 PM, 5/12/2022 10:38:00 PM, 7.69342803955078
5/12/2022 6:39:00 PM, 5/12/2022 10:39:00 PM, 7.13004970550537
5/12/2022 6:40:00 PM, 5/12/2022 10:40:00 PM, 8.50877094268799
5/12/2022 6:41:00 PM, 5/12/2022 10:41:00 PM, 7.37134075164795
5/12/2022 6:42:00 PM, 5/12/2022 10:42:00 PM, 6.3444299697876
5/12/2022 6:43:00 PM, 5/12/2022 10:43:00 PM, 5.36321020126343
5/12/2022 6:44:00 PM, 5/12/2022 10:44:00 PM, 5.35495567321777
5/12/2022 6:45:00 PM, 5/12/2022 10:45:00 PM, 6.3415675163269
5/12/2022 6:46:00 PM, 5/12/2022 10:46:00 PM, 6.69146680831909
5/12/2022 6:47:00 PM, 5/12/2022 10:47:00 PM, 6.94362545013428
5/12/2022 6:48:00 PM, 5/12/2022 10:48:00 PM, 8.55313301086426
5/12/2022 6:49:00 PM, 5/12/2022 10:49:00 PM, 13.3091974258423
5/12/2022 6:50:00 PM, 5/12/2022 10:50:00 PM, 14.6089248657227
5/12/2022 6:51:00 PM, 5/12/2022 10:51:00 PM, 15.6910572052002
5/12/2022 6:52:00 PM, 5/12/2022 10:52:00 PM, 18.9146404266357
5/12/2022 6:53:00 PM, 5/12/2022 10:53:00 PM, 14.6893825531006
5/12/2022 6:54:00 PM, 5/12/2022 10:54:00 PM, 11.7329378128052
5/12/2022 6:55:00 PM, 5/12/2022 10:55:00 PM, 13.148383140564
5/12/2022 6:56:00 PM, 5/12/2022 10:56:00 PM, 11.3578777313232
5/12/2022 6:57:00 PM, 5/12/2022 10:57:00 PM, 11.1675777435303
5/12/2022 6:58:00 PM, 5/12/2022 10:58:00 PM, 10.7399892807007
5/12/2022 6:59:00 PM, 5/12/2022 10:59:00 PM, 10.3696098327637
5/12/2022 7:00:00 PM, 5/12/2022 11:00:00 PM, 9.81473827362061
5/12/2022 7:01:00 PM, 5/12/2022 11:01:00 PM, 9.45410346984863
5/12/2022 7:02:00 PM, 5/12/2022 11:02:00 PM, 9.51431369781494
5/12/2022 7:03:00 PM, 5/12/2022 11:03:00 PM, 9.92651176452637
5/12/2022 7:04:00 PM, 5/12/2022 11:04:00 PM, 9.98525810241699
5/12/2022 7:05:00 PM, 5/12/2022 11:05:00 PM, 10.5912132263184
5/12/2022 7:06:00 PM, 5/12/2022 11:06:00 PM, 10.8144159317017
5/12/2022 7:07:00 PM, 5/12/2022 11:07:00 PM, 13.5194206237793
5/12/2022 7:08:00 PM, 5/12/2022 11:08:00 PM, 13.3197679519653
5/12/2022 7:09:00 PM, 5/12/2022 11:09:00 PM, 13.3197679519653
5/12/2022 7:10:00 PM, 5/12/2022 11:10:00 PM, 13.3197679519653
5/12/2022 7:11:00 PM, 5/12/2022 11:11:00 PM, 12.3397998809814
5/12/2022 7:12:00 PM, 5/12/2022 11:12:00 PM, 12.8284025192261
5/12/2022 7:13:00 PM, 5/12/2022 11:13:00 PM, 12.7599563598633
5/12/2022 7:14:00 PM, 5/12/2022 11:14:00 PM, 12.5448598861694
5/12/2022 7:15:00 PM, 5/12/2022 11:15:00 PM, 15.4440851211548
5/12/2022 7:16:00 PM, 5/12/2022 11:16:00 PM, 18.6302585601807
5/12/2022 7:17:00 PM, 5/12/2022 11:17:00 PM, 17.6771335601807
5/12/2022 7:18:00 PM, 5/12/2022 11:18:00 PM, 18.299243927002
5/12/2022 7:19:00 PM, 5/12/2022 11:19:00 PM, 19.5207672119141
5/12/2022 7:20:00 PM, 5/12/2022 11:20:00 PM, 19.3099784851074
5/12/2022 7:21:00 PM, 5/12/2022 11:21:00 PM, 19.7968349456787
5/12/2022 7:22:00 PM, 5/12/2022 11:22:00 PM, 20.8452758789063
5/12/2022 7:23:00 PM, 5/12/2022 11:23:00 PM, 20.8213233947754
5/12/2022 7:24:00 PM, 5/12/2022 11:24:00 PM, 20.714750289917
5/12/2022 7:25:00 PM, 5/12/2022 11:25:00 PM, 21.4295253753662
5/12/2022 7:26:00 PM, 5/12/2022 11:26:00 PM, 21.4619140625
5/12/2022 7:27:00 PM, 5/12/2022 11:27:00 PM, 21.5561962127686
5/12/2022 7:28:00 PM, 5/12/2022 11:28:00 PM, 22.7067222595215
5/12/2022 7:29:00 PM, 5/12/2022 11:29:00 PM, 24.4869270324707
5/12/2022 7:30:00 PM, 5/12/2022 11:30:00 PM, 24.3571338653564
5/12/2022 7:31:00 PM, 5/12/2022 11:31:00 PM, 23.8854198455811
5/12/2022 7:32:00 PM, 5/12/2022 11:32:00 PM, 23.4270458221436
5/12/2022 7:33:00 PM, 5/12/2022 11:33:00 PM, 23.1363754272461
5/12/2022 7:34:00 PM, 5/12/2022 11:34:00 PM, 22.2123146057129
5/12/2022 7:35:00 PM, 5/12/2022 11:35:00 PM, 21.5978126525879
5/12/2022 7:36:00 PM, 5/12/2022 11:36:00 PM, 21.1516056060791
5/12/2022 7:37:00 PM, 5/12/2022 11:37:00 PM, 21.3808555603027
5/12/2022 7:38:00 PM, 5/12/2022 11:38:00 PM, 21.4579181671143
5/12/2022 7:39:00 PM, 5/12/2022 11:39:00 PM, 21.1616382598877
5/12/2022 7:40:00 PM, 5/12/2022 11:40:00 PM, 21.2886276245117
5/12/2022 7:41:00 PM, 5/12/2022 11:41:00 PM, 22.5184879302979
5/12/2022 7:42:00 PM, 5/12/2022 11:42:00 PM, 23.4624843597412
5/12/2022 7:43:00 PM, 5/12/2022 11:43:00 PM, 23.178581237793
5/12/2022 7:44:00 PM, 5/12/2022 11:44:00 PM, 23.1302165985107
5/12/2022 7:45:00 PM, 5/12/2022 11:45:00 PM, 22.733757019043
5/12/2022 7:46:00 PM, 5/12/2022 11:46:00 PM, 22.3576526641846
5/12/2022 7:47:00 PM, 5/12/2022 11:47:00 PM, 22.493314743042
5/12/2022 7:48:00 PM, 5/12/2022 11:48:00 PM, 22.7163829803467
5/12/2022 7:49:00 PM, 5/12/2022 11:49:00 PM, 22.587818145752
5/12/2022 7:50:00 PM, 5/12/2022 11:50:00 PM, 22.5737838745117
5/12/2022 7:51:00 PM, 5/12/2022 11:51:00 PM, 22.433126449585
5/12/2022 7:52:00 PM, 5/12/2022 11:52:00 PM, 22.4234008789063
5/12/2022 7:53:00 PM, 5/12/2022 11:53:00 PM, 24.5190811157227
5/12/2022 7:54:00 PM, 5/12/2022 11:54:00 PM, 25.2622470855713
5/12/2022 7:55:00 PM, 5/12/2022 11:55:00 PM, 25.358060836792
5/12/2022 7:56:00 PM, 5/12/2022 11:56:00 PM, 25.8823318481445
5/12/2022 7:57:00 PM, 5/12/2022 11:57:00 PM, 26.2475662231445
5/12/2022 7:58:00 PM, 5/12/2022 11:58:00 PM, 26.5857944488525
5/12/2022 7:59:00 PM, 5/12/2022 11:59:00 PM, 25.4708957672119
5/12/2022 8:00:00 PM, 5/13/2022 12:00:00 AM, 24.7481899261475
5/12/2022 8:01:00 PM, 5/13/2022 12:01:00 AM, 24.8269557952881
5/12/2022 8:02:00 PM, 5/13/2022 12:02:00 AM, 24.4870338439941
5/12/2022 8:03:00 PM, 5/13/2022 12:03:00 AM, 24.1774425506592
5/12/2022 8:04:00 PM, 5/13/2022 12:04:00 AM, 23.9853248596191
5/12/2022 8:05:00 PM, 5/13/2022 12:05:00 AM, 24.7648410797119
5/12/2022 8:06:00 PM, 5/13/2022 12:06:00 AM, 24.8139972686768
5/12/2022 8:07:00 PM, 5/13/2022 12:07:00 AM, 24.1160869598389
5/12/2022 8:08:00 PM, 5/13/2022 12:08:00 AM, 24.0794162750244
5/12/2022 8:09:00 PM, 5/13/2022 12:09:00 AM, 23.8365173339844
5/12/2022 8:10:00 PM, 5/13/2022 12:10:00 AM, 23.7831211090088
5/12/2022 8:11:00 PM, 5/13/2022 12:11:00 AM, 23.7831211090088
5/12/2022 8:12:00 PM, 5/13/2022 12:12:00 AM, 22.2432079315186
5/12/2022 8:13:00 PM, 5/13/2022 12:13:00 AM, 22.1066112518311
5/12/2022 8:14:00 PM, 5/13/2022 12:14:00 AM, 23.2778949737549
5/12/2022 8:15:00 PM, 5/13/2022 12:15:00 AM, 24.7707328796387
5/12/2022 8:16:00 PM, 5/13/2022 12:16:00 AM, 25.9257469177246
5/12/2022 8:17:00 PM, 5/13/2022 12:17:00 AM, 27.1676025390625
5/12/2022 8:18:00 PM, 5/13/2022 12:18:00 AM, 25.6836223602295
5/12/2022 8:19:00 PM, 5/13/2022 12:19:00 AM, 26.0790138244629
5/12/2022 8:20:00 PM, 5/13/2022 12:20:00 AM, 26.9268932342529
5/12/2022 8:21:00 PM, 5/13/2022 12:21:00 AM, 26.9561214447021
5/12/2022 8:22:00 PM, 5/13/2022 12:22:00 AM, 28.6789817810059
5/12/2022 8:23:00 PM, 5/13/2022 12:23:00 AM, 28.3207588195801
5/12/2022 8:24:00 PM, 5/13/2022 12:24:00 AM, 28.1755218505859
5/12/2022 8:25:00 PM, 5/13/2022 12:25:00 AM, 28.367805480957
5/12/2022 8:26:00 PM, 5/13/2022 12:26:00 AM, 28.2849216461182
5/12/2022 8:27:00 PM, 5/13/2022 12:27:00 AM, 28.5770988464355
5/12/2022 8:28:00 PM, 5/13/2022 12:28:00 AM, 29.0448341369629
5/12/2022 8:29:00 PM, 5/13/2022 12:29:00 AM, 32.3247299194336
5/12/2022 8:30:00 PM, 5/13/2022 12:30:00 AM, 33.8601684570312
5/12/2022 8:31:00 PM, 5/13/2022 12:31:00 AM, 36.8640403747559
5/12/2022 8:32:00 PM, 5/13/2022 12:32:00 AM, 43.8100128173828
5/12/2022 8:33:00 PM, 5/13/2022 12:33:00 AM, 40.0164794921875
5/12/2022 8:34:00 PM, 5/13/2022 12:34:00 AM, 36.816593170166
5/12/2022 8:35:00 PM, 5/13/2022 12:35:00 AM, 35.0071220397949
5/12/2022 8:36:00 PM, 5/13/2022 12:36:00 AM, 33.131965637207
5/12/2022 8:37:00 PM, 5/13/2022 12:37:00 AM, 30.3184471130371
5/12/2022 8:38:00 PM, 5/13/2022 12:38:00 AM, 30.3694286346436
5/12/2022 8:39:00 PM, 5/13/2022 12:39:00 AM, 30.7536220550537
5/12/2022 8:40:00 PM, 5/13/2022 12:40:00 AM, 31.0189208984375
5/12/2022 8:41:00 PM, 5/13/2022 12:41:00 AM, 31.3353862762451
5/12/2022 8:42:00 PM, 5/13/2022 12:42:00 AM, 31.4322319030762
5/12/2022 8:43:00 PM, 5/13/2022 12:43:00 AM, 34.0592422485352
5/12/2022 8:44:00 PM, 5/13/2022 12:44:00 AM, 33.7414398193359
5/12/2022 8:45:00 PM, 5/13/2022 12:45:00 AM, 32.2362327575684
5/12/2022 8:46:00 PM, 5/13/2022 12:46:00 AM, 33.5058784484863
5/12/2022 8:47:00 PM, 5/13/2022 12:47:00 AM, 34.0271415710449
5/12/2022 8:48:00 PM, 5/13/2022 12:48:00 AM, 36.3347206115723
5/12/2022 8:49:00 PM, 5/13/2022 12:49:00 AM, 38.2390556335449
5/12/2022 8:50:00 PM, 5/13/2022 12:50:00 AM, 59.7124710083008
5/12/2022 8:51:00 PM, 5/13/2022 12:51:00 AM, 46.3518486022949
5/12/2022 8:52:00 PM, 5/13/2022 12:52:00 AM, 41.2155952453613
5/12/2022 8:53:00 PM, 5/13/2022 12:53:00 AM, 40.1268119812012
5/12/2022 8:54:00 PM, 5/13/2022 12:54:00 AM, 41.5464515686035
5/12/2022 8:55:00 PM, 5/13/2022 12:55:00 AM, 50.1212501525879
5/12/2022 8:56:00 PM, 5/13/2022 12:56:00 AM, 42.2518157958984
5/12/2022 8:57:00 PM, 5/13/2022 12:57:00 AM, 37.4463996887207
5/12/2022 8:58:00 PM, 5/13/2022 12:58:00 AM, 36.0004692077637
5/12/2022 8:59:00 PM, 5/13/2022 12:59:00 AM, 34.8577346801758
5/12/2022 9:00:00 PM, 5/13/2022 1:00:00 AM, 35.2343368530273
5/12/2022 9:01:00 PM, 5/13/2022 1:01:00 AM, 35.4603843688965
5/12/2022 9:02:00 PM, 5/13/2022 1:02:00 AM, 35.8176193237305
5/12/2022 9:03:00 PM, 5/13/2022 1:03:00 AM, 36.8694686889648
5/12/2022 9:04:00 PM, 5/13/2022 1:04:00 AM, 36.8713531494141
5/12/2022 9:05:00 PM, 5/13/2022 1:05:00 AM, 37.4510345458984
5/12/2022 9:06:00 PM, 5/13/2022 1:06:00 AM, 37.0045967102051
5/12/2022 9:07:00 PM, 5/13/2022 1:07:00 AM, 37.0650444030762
5/12/2022 9:08:00 PM, 5/13/2022 1:08:00 AM, 36.5924301147461
5/12/2022 9:09:00 PM, 5/13/2022 1:09:00 AM, 36.7548866271973
5/12/2022 9:10:00 PM, 5/13/2022 1:10:00 AM, 36.7419776916504
5/12/2022 9:11:00 PM, 5/13/2022 1:11:00 AM, 36.9100761413574
5/12/2022 9:12:00 PM, 5/13/2022 1:12:00 AM, 36.9100761413574
5/12/2022 9:13:00 PM, 5/13/2022 1:13:00 AM, 36.7058639526367
5/12/2022 9:14:00 PM, 5/13/2022 1:14:00 AM, 37.4560012817383
5/12/2022 9:15:00 PM, 5/13/2022 1:15:00 AM, 37.1825942993164
5/12/2022 9:16:00 PM, 5/13/2022 1:16:00 AM, 43.8858795166016
5/12/2022 9:17:00 PM, 5/13/2022 1:17:00 AM, 38.5440559387207
5/12/2022 9:18:00 PM, 5/13/2022 1:18:00 AM, 39.1149559020996
5/12/2022 9:19:00 PM, 5/13/2022 1:19:00 AM, 45.3888092041016
5/12/2022 9:20:00 PM, 5/13/2022 1:20:00 AM, 39.7910232543945
5/12/2022 9:21:00 PM, 5/13/2022 1:21:00 AM, 38.0675773620605
5/12/2022 9:22:00 PM, 5/13/2022 1:22:00 AM, 35.2778358459473
5/12/2022 9:23:00 PM, 5/13/2022 1:23:00 AM, 32.5011253356934
5/12/2022 9:24:00 PM, 5/13/2022 1:24:00 AM, 31.0252876281738
5/12/2022 9:25:00 PM, 5/13/2022 1:25:00 AM, 32.7361297607422
5/12/2022 9:26:00 PM, 5/13/2022 1:26:00 AM, 34.152156829834
5/12/2022 9:27:00 PM, 5/13/2022 1:27:00 AM, 35.0560722351074
5/12/2022 9:28:00 PM, 5/13/2022 1:28:00 AM, 31.6292705535889
5/12/2022 9:29:00 PM, 5/13/2022 1:29:00 AM, 28.6124057769775
5/12/2022 9:30:00 PM, 5/13/2022 1:30:00 AM, 29.2993316650391
5/12/2022 9:31:00 PM, 5/13/2022 1:31:00 AM, 28.6405086517334
5/12/2022 9:32:00 PM, 5/13/2022 1:32:00 AM, 28.4192180633545
5/12/2022 9:33:00 PM, 5/13/2022 1:33:00 AM, 30.1241703033447
5/12/2022 9:34:00 PM, 5/13/2022 1:34:00 AM, 28.8123607635498
5/12/2022 9:35:00 PM, 5/13/2022 1:35:00 AM, 28.9529647827148
5/12/2022 9:36:00 PM, 5/13/2022 1:36:00 AM, 39.3581695556641
5/12/2022 9:37:00 PM, 5/13/2022 1:37:00 AM, 28.1091842651367
5/12/2022 9:38:00 PM, 5/13/2022 1:38:00 AM, 26.1705875396729
5/12/2022 9:39:00 PM, 5/13/2022 1:39:00 AM, 31.3015575408936
5/12/2022 9:40:00 PM, 5/13/2022 1:40:00 AM, 24.331506729126
5/12/2022 9:41:00 PM, 5/13/2022 1:41:00 AM, 25.9317817687988
5/12/2022 9:42:00 PM, 5/13/2022 1:42:00 AM, 25.2696857452393
5/12/2022 9:43:00 PM, 5/13/2022 1:43:00 AM, 23.5613574981689
5/12/2022 9:44:00 PM, 5/13/2022 1:44:00 AM, 28.1088733673096
5/12/2022 9:45:00 PM, 5/13/2022 1:45:00 AM, 24.844352722168
5/12/2022 9:46:00 PM, 5/13/2022 1:46:00 AM, 32.4424095153809
5/12/2022 9:47:00 PM, 5/13/2022 1:47:00 AM, 30.9695339202881
5/12/2022 9:48:00 PM, 5/13/2022 1:48:00 AM, 37.3567771911621
5/12/2022 9:49:00 PM, 5/13/2022 1:49:00 AM, 31.241117477417
5/12/2022 9:50:00 PM, 5/13/2022 1:50:00 AM, 29.1759090423584
5/12/2022 9:51:00 PM, 5/13/2022 1:51:00 AM, 24.7165298461914
5/12/2022 9:52:00 PM, 5/13/2022 1:52:00 AM, 25.2715759277344
5/12/2022 9:53:00 PM, 5/13/2022 1:53:00 AM, 19.5775451660156
5/12/2022 9:54:00 PM, 5/13/2022 1:54:00 AM, 19.8408603668213
5/12/2022 9:55:00 PM, 5/13/2022 1:55:00 AM, 24.3095970153809
5/12/2022 9:56:00 PM, 5/13/2022 1:56:00 AM, 29.4509830474854
5/12/2022 9:57:00 PM, 5/13/2022 1:57:00 AM, 21.2797927856445
5/12/2022 9:58:00 PM, 5/13/2022 1:58:00 AM, 21.3121070861816
5/12/2022 9:59:00 PM, 5/13/2022 1:59:00 AM, 27.5769672393799
5/12/2022 10:00:00 PM, 5/13/2022 2:00:00 AM, 23.0123672485352
5/12/2022 10:01:00 PM, 5/13/2022 2:01:00 AM, 22.2216148376465
5/12/2022 10:02:00 PM, 5/13/2022 2:02:00 AM, 22.7814788818359
5/12/2022 10:03:00 PM, 5/13/2022 2:03:00 AM, 25.7669773101807
5/12/2022 10:04:00 PM, 5/13/2022 2:04:00 AM, 25.7623558044434
5/12/2022 10:05:00 PM, 5/13/2022 2:05:00 AM, 24.199426651001
5/12/2022 10:06:00 PM, 5/13/2022 2:06:00 AM, 23.7823352813721
5/12/2022 10:07:00 PM, 5/13/2022 2:07:00 AM, 23.5489978790283
5/12/2022 10:08:00 PM, 5/13/2022 2:08:00 AM, 23.6653003692627
5/12/2022 10:09:00 PM, 5/13/2022 2:09:00 AM, 24.3390369415283
5/12/2022 10:10:00 PM, 5/13/2022 2:10:00 AM, 24.6161041259766
5/12/2022 10:11:00 PM, 5/13/2022 2:11:00 AM, 26.3339824676514
5/12/2022 10:12:00 PM, 5/13/2022 2:12:00 AM, 27.020845413208
5/12/2022 10:13:00 PM, 5/13/2022 2:13:00 AM, 27.020845413208
5/12/2022 10:14:00 PM, 5/13/2022 2:14:00 AM, 27.931396484375
5/12/2022 10:15:00 PM, 5/13/2022 2:15:00 AM, 29.9300384521484
5/12/2022 10:16:00 PM, 5/13/2022 2:16:00 AM, 30.1492938995361
5/12/2022 10:17:00 PM, 5/13/2022 2:17:00 AM, 30.3007793426514
5/12/2022 10:18:00 PM, 5/13/2022 2:18:00 AM, 28.8028297424316
5/12/2022 10:19:00 PM, 5/13/2022 2:19:00 AM, 27.5833492279053
5/12/2022 10:20:00 PM, 5/13/2022 2:20:00 AM, 26.5581016540527
5/12/2022 10:21:00 PM, 5/13/2022 2:21:00 AM, 25.7312088012695
5/12/2022 10:22:00 PM, 5/13/2022 2:22:00 AM, 34.0692825317383
5/12/2022 10:23:00 PM, 5/13/2022 2:23:00 AM, 27.1238174438477
5/12/2022 10:24:00 PM, 5/13/2022 2:24:00 AM, 33.2635765075684
5/12/2022 10:25:00 PM, 5/13/2022 2:25:00 AM, 22.9869766235352
5/12/2022 10:26:00 PM, 5/13/2022 2:26:00 AM, 24.6162948608398
5/12/2022 10:27:00 PM, 5/13/2022 2:27:00 AM, 22.4163303375244
5/12/2022 10:28:00 PM, 5/13/2022 2:28:00 AM, 20.4720726013184
5/12/2022 10:29:00 PM, 5/13/2022 2:29:00 AM, 20.7853755950928
5/12/2022 10:30:00 PM, 5/13/2022 2:30:00 AM, 20.1227016448975
5/12/2022 10:31:00 PM, 5/13/2022 2:31:00 AM, 23.7999248504639
5/12/2022 10:32:00 PM, 5/13/2022 2:32:00 AM, 22.8419151306152
5/12/2022 10:33:00 PM, 5/13/2022 2:33:00 AM, 15.3060750961304
5/12/2022 10:34:00 PM, 5/13/2022 2:34:00 AM, 32.0913696289063
5/12/2022 10:35:00 PM, 5/13/2022 2:35:00 AM, 19.6919746398926
5/12/2022 10:36:00 PM, 5/13/2022 2:36:00 AM, 15.9716310501099
5/12/2022 10:37:00 PM, 5/13/2022 2:37:00 AM, 15.4298334121704
5/12/2022 10:38:00 PM, 5/13/2022 2:38:00 AM, 16.0427207946777
5/12/2022 10:39:00 PM, 5/13/2022 2:39:00 AM, 16.0524272918701
5/12/2022 10:40:00 PM, 5/13/2022 2:40:00 AM, 12.054069519043
5/12/2022 10:41:00 PM, 5/13/2022 2:41:00 AM, 11.8477010726929
5/12/2022 10:42:00 PM, 5/13/2022 2:42:00 AM, 15.9908952713013
5/12/2022 10:43:00 PM, 5/13/2022 2:43:00 AM, 14.0953350067139
5/12/2022 10:44:00 PM, 5/13/2022 2:44:00 AM, 15.3367118835449
5/12/2022 10:45:00 PM, 5/13/2022 2:45:00 AM, 21.3383560180664
5/12/2022 10:46:00 PM, 5/13/2022 2:46:00 AM, 19.7576332092285
5/12/2022 10:47:00 PM, 5/13/2022 2:47:00 AM, 14.968113899231
5/12/2022 10:48:00 PM, 5/13/2022 2:48:00 AM, 18.8466091156006
5/12/2022 10:49:00 PM, 5/13/2022 2:49:00 AM, 30.05495262146
5/12/2022 10:50:00 PM, 5/13/2022 2:50:00 AM, 28.2954006195068
5/12/2022 10:51:00 PM, 5/13/2022 2:51:00 AM, 13.0185508728027
5/12/2022 10:52:00 PM, 5/13/2022 2:52:00 AM, 29.3171710968018
5/12/2022 10:53:00 PM, 5/13/2022 2:53:00 AM, 13.8146209716797
5/12/2022 10:54:00 PM, 5/13/2022 2:54:00 AM, 17.4356250762939
5/12/2022 10:55:00 PM, 5/13/2022 2:55:00 AM, 12.2811403274536
5/12/2022 10:56:00 PM, 5/13/2022 2:56:00 AM, 10.1962919235229
5/12/2022 10:57:00 PM, 5/13/2022 2:57:00 AM, 11.6714019775391
5/12/2022 10:58:00 PM, 5/13/2022 2:58:00 AM, 19.9718017578125
5/12/2022 10:59:00 PM, 5/13/2022 2:59:00 AM, 14.5048360824585
5/12/2022 11:00:00 PM, 5/13/2022 3:00:00 AM, 9.96840286254883
5/12/2022 11:01:00 PM, 5/13/2022 3:01:00 AM, 10.4694528579712
5/12/2022 11:02:00 PM, 5/13/2022 3:02:00 AM, 9.61066246032715
5/12/2022 11:03:00 PM, 5/13/2022 3:03:00 AM, 8.89328479766846
5/12/2022 11:04:00 PM, 5/13/2022 3:04:00 AM, 9.02544784545898
5/12/2022 11:05:00 PM, 5/13/2022 3:05:00 AM, 9.57086849212646
5/12/2022 11:06:00 PM, 5/13/2022 3:06:00 AM, 10.0026664733887
5/12/2022 11:07:00 PM, 5/13/2022 3:07:00 AM, 9.95615768432617
5/12/2022 11:08:00 PM, 5/13/2022 3:08:00 AM, 12.8383111953735
5/12/2022 11:09:00 PM, 5/13/2022 3:09:00 AM, 11.5288066864014
5/12/2022 11:10:00 PM, 5/13/2022 3:10:00 AM, 15.0127639770508
5/12/2022 11:11:00 PM, 5/13/2022 3:11:00 AM, 16.1210422515869
5/12/2022 11:12:00 PM, 5/13/2022 3:12:00 AM, 21.5388889312744
5/12/2022 11:13:00 PM, 5/13/2022 3:13:00 AM, 20.6154956817627
5/12/2022 11:14:00 PM, 5/13/2022 3:14:00 AM, 20.6154956817627
5/12/2022 11:15:00 PM, 5/13/2022 3:15:00 AM, 9.04652500152588
5/12/2022 11:16:00 PM, 5/13/2022 3:16:00 AM, 8.64065170288086
5/12/2022 11:17:00 PM, 5/13/2022 3:17:00 AM, 9.68202877044678
5/12/2022 11:18:00 PM, 5/13/2022 3:18:00 AM, 14.6432037353516
5/12/2022 11:19:00 PM, 5/13/2022 3:19:00 AM, 13.5575246810913
5/12/2022 11:20:00 PM, 5/13/2022 3:20:00 AM, 15.5353345870972
5/12/2022 11:21:00 PM, 5/13/2022 3:21:00 AM, 9.93714427947998
5/12/2022 11:22:00 PM, 5/13/2022 3:22:00 AM, 14.2980785369873
5/12/2022 11:23:00 PM, 5/13/2022 3:23:00 AM, 10.5397090911865
5/12/2022 11:24:00 PM, 5/13/2022 3:24:00 AM, 9.58878993988037
5/12/2022 11:25:00 PM, 5/13/2022 3:25:00 AM, 10.1348609924316
5/12/2022 11:26:00 PM, 5/13/2022 3:26:00 AM, 10.2308139801025
5/12/2022 11:27:00 PM, 5/13/2022 3:27:00 AM, 10.2645044326782
5/12/2022 11:28:00 PM, 5/13/2022 3:28:00 AM, 11.1203527450562
5/12/2022 11:29:00 PM, 5/13/2022 3:29:00 AM, 11.0252542495728
5/12/2022 11:30:00 PM, 5/13/2022 3:30:00 AM, 11.4351005554199
5/12/2022 11:31:00 PM, 5/13/2022 3:31:00 AM, 11.8075275421143
5/12/2022 11:32:00 PM, 5/13/2022 3:32:00 AM, 11.7494077682495
5/12/2022 11:33:00 PM, 5/13/2022 3:33:00 AM, 11.4064588546753
5/12/2022 11:34:00 PM, 5/13/2022 3:34:00 AM, 9.01632118225098
5/12/2022 11:35:00 PM, 5/13/2022 3:35:00 AM, 9.49379348754883
5/12/2022 11:36:00 PM, 5/13/2022 3:36:00 AM, 9.73733139038086
5/12/2022 11:37:00 PM, 5/13/2022 3:37:00 AM, 10.1089086532593
5/12/2022 11:38:00 PM, 5/13/2022 3:38:00 AM, 11.3168172836304
5/12/2022 11:39:00 PM, 5/13/2022 3:39:00 AM, 20.1586647033691
5/12/2022 11:40:00 PM, 5/13/2022 3:40:00 AM, 19.5227470397949
5/12/2022 11:41:00 PM, 5/13/2022 3:41:00 AM, 14.7737216949463
5/12/2022 11:42:00 PM, 5/13/2022 3:42:00 AM, 11.0334148406982
5/12/2022 11:43:00 PM, 5/13/2022 3:43:00 AM, 15.6985378265381
5/12/2022 11:44:00 PM, 5/13/2022 3:44:00 AM, 14.0829935073853
5/12/2022 11:45:00 PM, 5/13/2022 3:45:00 AM, 11.4926309585571
5/12/2022 11:46:00 PM, 5/13/2022 3:46:00 AM, 10.0762691497803
5/12/2022 11:47:00 PM, 5/13/2022 3:47:00 AM, 9.72122192382813
5/12/2022 11:48:00 PM, 5/13/2022 3:48:00 AM, 9.48897838592529
5/12/2022 11:49:00 PM, 5/13/2022 3:49:00 AM, 9.93680000305176
5/12/2022 11:50:00 PM, 5/13/2022 3:50:00 AM, 10.4165697097778
5/12/2022 11:51:00 PM, 5/13/2022 3:51:00 AM, 11.1603260040283
5/12/2022 11:52:00 PM, 5/13/2022 3:52:00 AM, 14.2761554718018
5/12/2022 11:53:00 PM, 5/13/2022 3:53:00 AM, 14.1712102890015
5/12/2022 11:54:00 PM, 5/13/2022 3:54:00 AM, 13.3633699417114
5/12/2022 11:55:00 PM, 5/13/2022 3:55:00 AM, 13.0399322509766
5/12/2022 11:56:00 PM, 5/13/2022 3:56:00 AM, 13.5413999557495
5/12/2022 11:57:00 PM, 5/13/2022 3:57:00 AM, 13.7837657928467
5/12/2022 11:58:00 PM, 5/13/2022 3:58:00 AM, 13.7293167114258
5/12/2022 11:59:00 PM, 5/13/2022 3:59:00 AM, 15.0448131561279
5/13/2022 12:00:00 AM, 5/13/2022 4:00:00 AM, 13.3807783126831
5/13/2022 12:01:00 AM, 5/13/2022 4:01:00 AM, 18.2934627532959
5/13/2022 12:02:00 AM, 5/13/2022 4:02:00 AM, 16.4018077850342
5/13/2022 12:03:00 AM, 5/13/2022 4:03:00 AM, 15.9085311889648
5/13/2022 12:04:00 AM, 5/13/2022 4:04:00 AM, 17.7088146209717
5/13/2022 12:05:00 AM, 5/13/2022 4:05:00 AM, 15.4695816040039
5/13/2022 12:06:00 AM, 5/13/2022 4:06:00 AM, 14.3910808563232
5/13/2022 12:07:00 AM, 5/13/2022 4:07:00 AM, 16.9377536773682
5/13/2022 12:08:00 AM, 5/13/2022 4:08:00 AM, 13.3316946029663
5/13/2022 12:09:00 AM, 5/13/2022 4:09:00 AM, 13.1171159744263
5/13/2022 12:10:00 AM, 5/13/2022 4:10:00 AM, 13.6777534484863
5/13/2022 12:11:00 AM, 5/13/2022 4:11:00 AM, 15.037693977356
5/13/2022 12:12:00 AM, 5/13/2022 4:12:00 AM, 13.3789854049683
5/13/2022 12:13:00 AM, 5/13/2022 4:13:00 AM, 14.7741498947144
5/13/2022 12:14:00 AM, 5/13/2022 4:14:00 AM, 16.6473445892334
5/13/2022 12:15:00 AM, 5/13/2022 4:15:00 AM, 16.6473445892334
5/13/2022 12:16:00 AM, 5/13/2022 4:16:00 AM, 15.2949914932251
5/13/2022 12:17:00 AM, 5/13/2022 4:17:00 AM, 11.8690795898438
5/13/2022 12:18:00 AM, 5/13/2022 4:18:00 AM, 10.7078275680542
5/13/2022 12:19:00 AM, 5/13/2022 4:19:00 AM, 13.7199678421021
5/13/2022 12:20:00 AM, 5/13/2022 4:20:00 AM, 11.1977663040161
5/13/2022 12:21:00 AM, 5/13/2022 4:21:00 AM, 11.0096759796143
5/13/2022 12:22:00 AM, 5/13/2022 4:22:00 AM, 10.3044509887695
5/13/2022 12:23:00 AM, 5/13/2022 4:23:00 AM, 10.7059688568115
5/13/2022 12:24:00 AM, 5/13/2022 4:24:00 AM, 11.8819608688354
5/13/2022 12:25:00 AM, 5/13/2022 4:25:00 AM, 11.0049276351929
5/13/2022 12:26:00 AM, 5/13/2022 4:26:00 AM, 9.90159606933594
5/13/2022 12:27:00 AM, 5/13/2022 4:27:00 AM, 9.22084808349609
5/13/2022 12:28:00 AM, 5/13/2022 4:28:00 AM, 9.37166976928711
5/13/2022 12:29:00 AM, 5/13/2022 4:29:00 AM, 9.74814510345459
5/13/2022 12:30:00 AM, 5/13/2022 4:30:00 AM, 9.38963794708252
5/13/2022 12:31:00 AM, 5/13/2022 4:31:00 AM, 9.52502536773682
5/13/2022 12:32:00 AM, 5/13/2022 4:32:00 AM, 9.53562164306641
5/13/2022 12:33:00 AM, 5/13/2022 4:33:00 AM, 9.78214359283447
5/13/2022 12:34:00 AM, 5/13/2022 4:34:00 AM, 8.79581642150879
5/13/2022 12:35:00 AM, 5/13/2022 4:35:00 AM, 7.85920667648315
5/13/2022 12:36:00 AM, 5/13/2022 4:36:00 AM, 7.95869493484497
5/13/2022 12:37:00 AM, 5/13/2022 4:37:00 AM, 9.09922313690186
5/13/2022 12:38:00 AM, 5/13/2022 4:38:00 AM, 10.1854991912842
5/13/2022 12:39:00 AM, 5/13/2022 4:39:00 AM, 10.5603914260864
5/13/2022 12:40:00 AM, 5/13/2022 4:40:00 AM, 10.7112007141113
5/13/2022 12:41:00 AM, 5/13/2022 4:41:00 AM, 11.2053871154785
5/13/2022 12:42:00 AM, 5/13/2022 4:42:00 AM, 11.8558921813965
5/13/2022 12:43:00 AM, 5/13/2022 4:43:00 AM, 11.3335018157959
5/13/2022 12:44:00 AM, 5/13/2022 4:44:00 AM, 11.9479999542236
5/13/2022 12:45:00 AM, 5/13/2022 4:45:00 AM, 12.7784900665283
5/13/2022 12:46:00 AM, 5/13/2022 4:46:00 AM, 12.6227779388428
5/13/2022 12:47:00 AM, 5/13/2022 4:47:00 AM, 12.7738971710205
5/13/2022 12:48:00 AM, 5/13/2022 4:48:00 AM, 13.4758615493774
5/13/2022 12:49:00 AM, 5/13/2022 4:49:00 AM, 12.12668800354
5/13/2022 12:50:00 AM, 5/13/2022 4:50:00 AM, 12.6244888305664
5/13/2022 12:51:00 AM, 5/13/2022 4:51:00 AM, 13.1431646347046
5/13/2022 12:52:00 AM, 5/13/2022 4:52:00 AM, 12.3231782913208
5/13/2022 12:53:00 AM, 5/13/2022 4:53:00 AM, 18.7732238769531
5/13/2022 12:54:00 AM, 5/13/2022 4:54:00 AM, 14.5714616775513
5/13/2022 12:55:00 AM, 5/13/2022 4:55:00 AM, 15.9970121383667
5/13/2022 12:56:00 AM, 5/13/2022 4:56:00 AM, 17.3149032592773
5/13/2022 12:57:00 AM, 5/13/2022 4:57:00 AM, 13.234037399292
5/13/2022 12:58:00 AM, 5/13/2022 4:58:00 AM, 14.2931613922119
5/13/2022 12:59:00 AM, 5/13/2022 4:59:00 AM, 13.7586479187012
5/13/2022 1:00:00 AM, 5/13/2022 5:00:00 AM, 14.2726488113403
5/13/2022 1:01:00 AM, 5/13/2022 5:01:00 AM, 14.3909749984741
5/13/2022 1:02:00 AM, 5/13/2022 5:02:00 AM, 14.2598905563354
5/13/2022 1:03:00 AM, 5/13/2022 5:03:00 AM, 15.5799798965454
5/13/2022 1:04:00 AM, 5/13/2022 5:04:00 AM, 16.2524509429932
5/13/2022 1:05:00 AM, 5/13/2022 5:05:00 AM, 13.9893970489502
5/13/2022 1:06:00 AM, 5/13/2022 5:06:00 AM, 14.0143375396729
5/13/2022 1:07:00 AM, 5/13/2022 5:07:00 AM, 31.5418910980225
5/13/2022 1:08:00 AM, 5/13/2022 5:08:00 AM, 21.1733455657959
5/13/2022 1:09:00 AM, 5/13/2022 5:09:00 AM, 16.0679206848145
5/13/2022 1:10:00 AM, 5/13/2022 5:10:00 AM, 15.1236124038696
5/13/2022 1:11:00 AM, 5/13/2022 5:11:00 AM, 14.2800760269165
5/13/2022 1:12:00 AM, 5/13/2022 5:12:00 AM, 14.4312124252319
5/13/2022 1:13:00 AM, 5/13/2022 5:13:00 AM, 14.6110877990723
5/13/2022 1:14:00 AM, 5/13/2022 5:14:00 AM, 13.2815523147583
5/13/2022 1:15:00 AM, 5/13/2022 5:15:00 AM, 12.5469799041748
5/13/2022 1:16:00 AM, 5/13/2022 5:16:00 AM, 12.5469799041748
5/13/2022 1:17:00 AM, 5/13/2022 5:17:00 AM, 11.9763479232788
5/13/2022 1:18:00 AM, 5/13/2022 5:18:00 AM, 12.41916847229
5/13/2022 1:19:00 AM, 5/13/2022 5:19:00 AM, 15.2702417373657
5/13/2022 1:20:00 AM, 5/13/2022 5:20:00 AM, 14.1524801254272
5/13/2022 1:21:00 AM, 5/13/2022 5:21:00 AM, 11.8557577133179
5/13/2022 1:22:00 AM, 5/13/2022 5:22:00 AM, 14.3246965408325
5/13/2022 1:23:00 AM, 5/13/2022 5:23:00 AM, 13.502121925354
5/13/2022 1:24:00 AM, 5/13/2022 5:24:00 AM, 12.239785194397
5/13/2022 1:25:00 AM, 5/13/2022 5:25:00 AM, 13.376181602478
5/13/2022 1:26:00 AM, 5/13/2022 5:26:00 AM, 13.8693428039551
5/13/2022 1:27:00 AM, 5/13/2022 5:27:00 AM, 14.7863140106201
5/13/2022 1:28:00 AM, 5/13/2022 5:28:00 AM, 15.8252611160278
5/13/2022 1:29:00 AM, 5/13/2022 5:29:00 AM, 14.2290163040161
5/13/2022 1:30:00 AM, 5/13/2022 5:30:00 AM, 13.7789134979248
5/13/2022 1:31:00 AM, 5/13/2022 5:31:00 AM, 13.487473487854
5/13/2022 1:32:00 AM, 5/13/2022 5:32:00 AM, 14.0231151580811
5/13/2022 1:33:00 AM, 5/13/2022 5:33:00 AM, 14.3413829803467
5/13/2022 1:34:00 AM, 5/13/2022 5:34:00 AM, 13.9316568374634
5/13/2022 1:35:00 AM, 5/13/2022 5:35:00 AM, 13.8490209579468
5/13/2022 1:36:00 AM, 5/13/2022 5:36:00 AM, 13.6319751739502
5/13/2022 1:37:00 AM, 5/13/2022 5:37:00 AM, 13.6632480621338
5/13/2022 1:38:00 AM, 5/13/2022 5:38:00 AM, 14.2095708847046
5/13/2022 1:39:00 AM, 5/13/2022 5:39:00 AM, 14.2335643768311
5/13/2022 1:40:00 AM, 5/13/2022 5:40:00 AM, 13.6854639053345
5/13/2022 1:41:00 AM, 5/13/2022 5:41:00 AM, 14.910026550293
5/13/2022 1:42:00 AM, 5/13/2022 5:42:00 AM, 16.6216144561768
5/13/2022 1:43:00 AM, 5/13/2022 5:43:00 AM, 18.7313003540039
5/13/2022 1:44:00 AM, 5/13/2022 5:44:00 AM, 18.6107482910156
5/13/2022 1:45:00 AM, 5/13/2022 5:45:00 AM, 18.0526561737061
5/13/2022 1:46:00 AM, 5/13/2022 5:46:00 AM, 15.0360774993896
5/13/2022 1:47:00 AM, 5/13/2022 5:47:00 AM, 13.5167922973633
5/13/2022 1:48:00 AM, 5/13/2022 5:48:00 AM, 14.9882574081421
5/13/2022 1:49:00 AM, 5/13/2022 5:49:00 AM, 13.6683921813965
5/13/2022 1:50:00 AM, 5/13/2022 5:50:00 AM, 13.6185712814331
5/13/2022 1:51:00 AM, 5/13/2022 5:51:00 AM, 13.3949871063232
5/13/2022 1:52:00 AM, 5/13/2022 5:52:00 AM, 12.1649789810181
5/13/2022 1:53:00 AM, 5/13/2022 5:53:00 AM, 12.6088733673096
5/13/2022 1:54:00 AM, 5/13/2022 5:54:00 AM, 13.3360738754272
5/13/2022 1:55:00 AM, 5/13/2022 5:55:00 AM, 14.2283620834351
5/13/2022 1:56:00 AM, 5/13/2022 5:56:00 AM, 15.0420923233032
5/13/2022 1:57:00 AM, 5/13/2022 5:57:00 AM, 14.1521272659302
5/13/2022 1:58:00 AM, 5/13/2022 5:58:00 AM, 14.7384052276611
5/13/2022 1:59:00 AM, 5/13/2022 5:59:00 AM, 15.9790048599243
5/13/2022 2:00:00 AM, 5/13/2022 6:00:00 AM, 16.0960960388184
5/13/2022 2:01:00 AM, 5/13/2022 6:01:00 AM, 16.940315246582
5/13/2022 2:02:00 AM, 5/13/2022 6:02:00 AM, 18.463451385498
5/13/2022 2:03:00 AM, 5/13/2022 6:03:00 AM, 19.8904972076416
5/13/2022 2:04:00 AM, 5/13/2022 6:04:00 AM, 19.7445945739746
5/13/2022 2:05:00 AM, 5/13/2022 6:05:00 AM, 18.1323947906494
5/13/2022 2:06:00 AM, 5/13/2022 6:06:00 AM, 18.3215789794922
5/13/2022 2:07:00 AM, 5/13/2022 6:07:00 AM, 17.0677604675293
5/13/2022 2:08:00 AM, 5/13/2022 6:08:00 AM, 16.6207218170166
5/13/2022 2:09:00 AM, 5/13/2022 6:09:00 AM, 16.5525569915771
5/13/2022 2:10:00 AM, 5/13/2022 6:10:00 AM, 15.9223794937134
5/13/2022 2:11:00 AM, 5/13/2022 6:11:00 AM, 15.4446992874146
5/13/2022 2:12:00 AM, 5/13/2022 6:12:00 AM, 15.7491817474365
5/13/2022 2:13:00 AM, 5/13/2022 6:13:00 AM, 15.7200317382813
5/13/2022 2:14:00 AM, 5/13/2022 6:14:00 AM, 14.9806747436523
5/13/2022 2:15:00 AM, 5/13/2022 6:15:00 AM, 14.6724128723145
5/13/2022 2:16:00 AM, 5/13/2022 6:16:00 AM, 14.4396753311157
5/13/2022 2:17:00 AM, 5/13/2022 6:17:00 AM, 14.4396753311157
5/13/2022 2:18:00 AM, 5/13/2022 6:18:00 AM, 13.9262762069702
5/13/2022 2:19:00 AM, 5/13/2022 6:19:00 AM, 10.981107711792
5/13/2022 2:20:00 AM, 5/13/2022 6:20:00 AM, 9.43863105773926
5/13/2022 2:21:00 AM, 5/13/2022 6:21:00 AM, 10.0158042907715
5/13/2022 2:22:00 AM, 5/13/2022 6:22:00 AM, 9.68776321411133
5/13/2022 2:23:00 AM, 5/13/2022 6:23:00 AM, 9.62961196899414
5/13/2022 2:24:00 AM, 5/13/2022 6:24:00 AM, 11.0176906585693
5/13/2022 2:25:00 AM, 5/13/2022 6:25:00 AM, 10.6051063537598
5/13/2022 2:26:00 AM, 5/13/2022 6:26:00 AM, 9.96260643005371
5/13/2022 2:27:00 AM, 5/13/2022 6:27:00 AM, 9.42014598846436
5/13/2022 2:28:00 AM, 5/13/2022 6:28:00 AM, 8.24139022827148
5/13/2022 2:29:00 AM, 5/13/2022 6:29:00 AM, 7.81955099105835
5/13/2022 2:30:00 AM, 5/13/2022 6:30:00 AM, 7.61353731155396
5/13/2022 2:31:00 AM, 5/13/2022 6:31:00 AM, 8.01449775695801
5/13/2022 2:32:00 AM, 5/13/2022 6:32:00 AM, 8.1845178604126
5/13/2022 2:33:00 AM, 5/13/2022 6:33:00 AM, 9.00674152374268
5/13/2022 2:34:00 AM, 5/13/2022 6:34:00 AM, 8.72134304046631
5/13/2022 2:35:00 AM, 5/13/2022 6:35:00 AM, 8.69902229309082
5/13/2022 2:36:00 AM, 5/13/2022 6:36:00 AM, 10.6875133514404
5/13/2022 2:37:00 AM, 5/13/2022 6:37:00 AM, 10.1412973403931
5/13/2022 2:38:00 AM, 5/13/2022 6:38:00 AM, 10.2632484436035
5/13/2022 2:39:00 AM, 5/13/2022 6:39:00 AM, 10.8153839111328
5/13/2022 2:40:00 AM, 5/13/2022 6:40:00 AM, 12.5381813049316
5/13/2022 2:41:00 AM, 5/13/2022 6:41:00 AM, 13.1570796966553
5/13/2022 2:42:00 AM, 5/13/2022 6:42:00 AM, 12.3750047683716
5/13/2022 2:43:00 AM, 5/13/2022 6:43:00 AM, 11.9834575653076
5/13/2022 2:44:00 AM, 5/13/2022 6:44:00 AM, 12.3150796890259
5/13/2022 2:45:00 AM, 5/13/2022 6:45:00 AM, 12.1664390563965
5/13/2022 2:46:00 AM, 5/13/2022 6:46:00 AM, 11.6401710510254
5/13/2022 2:47:00 AM, 5/13/2022 6:47:00 AM, 11.0583896636963
5/13/2022 2:48:00 AM, 5/13/2022 6:48:00 AM, 10.8972024917603
5/13/2022 2:49:00 AM, 5/13/2022 6:49:00 AM, 11.0460548400879
5/13/2022 2:50:00 AM, 5/13/2022 6:50:00 AM, 11.0899858474731
5/13/2022 2:51:00 AM, 5/13/2022 6:51:00 AM, 12.4347591400146
5/13/2022 2:52:00 AM, 5/13/2022 6:52:00 AM, 11.7487688064575
5/13/2022 2:53:00 AM, 5/13/2022 6:53:00 AM, 11.1369171142578
5/13/2022 2:54:00 AM, 5/13/2022 6:54:00 AM, 10.0134830474854
5/13/2022 2:55:00 AM, 5/13/2022 6:55:00 AM, 9.99325942993164
5/13/2022 2:56:00 AM, 5/13/2022 6:56:00 AM, 10.6617984771729
5/13/2022 2:57:00 AM, 5/13/2022 6:57:00 AM, 11.2000045776367
5/13/2022 2:58:00 AM, 5/13/2022 6:58:00 AM, 11.0900316238403
5/13/2022 2:59:00 AM, 5/13/2022 6:59:00 AM, 10.3954935073853
5/13/2022 3:00:00 AM, 5/13/2022 7:00:00 AM, 10.4209032058716
5/13/2022 3:01:00 AM, 5/13/2022 7:01:00 AM, 10.7244567871094
5/13/2022 3:02:00 AM, 5/13/2022 7:02:00 AM, 10.3665361404419
5/13/2022 3:03:00 AM, 5/13/2022 7:03:00 AM, 10.2578716278076
5/13/2022 3:04:00 AM, 5/13/2022 7:04:00 AM, 10.1546001434326
5/13/2022 3:05:00 AM, 5/13/2022 7:05:00 AM, 10.0235090255737
5/13/2022 3:06:00 AM, 5/13/2022 7:06:00 AM, 9.53679180145264
5/13/2022 3:07:00 AM, 5/13/2022 7:07:00 AM, 9.01911354064941
5/13/2022 3:08:00 AM, 5/13/2022 7:08:00 AM, 8.94579601287842
5/13/2022 3:09:00 AM, 5/13/2022 7:09:00 AM, 9.25376415252686
5/13/2022 3:10:00 AM, 5/13/2022 7:10:00 AM, 9.49916648864746
5/13/2022 3:11:00 AM, 5/13/2022 7:11:00 AM, 9.85473442077637
5/13/2022 3:12:00 AM, 5/13/2022 7:12:00 AM, 9.95596790313721
5/13/2022 3:13:00 AM, 5/13/2022 7:13:00 AM, 9.7700366973877
5/13/2022 3:14:00 AM, 5/13/2022 7:14:00 AM, 9.90582656860352
5/13/2022 3:15:00 AM, 5/13/2022 7:15:00 AM, 9.88099575042725
5/13/2022 3:16:00 AM, 5/13/2022 7:16:00 AM, 9.4972562789917
5/13/2022 3:17:00 AM, 5/13/2022 7:17:00 AM, 9.63132953643799
5/13/2022 3:18:00 AM, 5/13/2022 7:18:00 AM, 9.63132953643799
5/13/2022 3:19:00 AM, 5/13/2022 7:19:00 AM, 9.623948097229
5/13/2022 3:20:00 AM, 5/13/2022 7:20:00 AM, 9.27602767944336
5/13/2022 3:21:00 AM, 5/13/2022 7:21:00 AM, 10.140061378479
5/13/2022 3:22:00 AM, 5/13/2022 7:22:00 AM, 10.2488641738892
5/13/2022 3:23:00 AM, 5/13/2022 7:23:00 AM, 10.1218881607056
5/13/2022 3:24:00 AM, 5/13/2022 7:24:00 AM, 9.63948726654053
5/13/2022 3:25:00 AM, 5/13/2022 7:25:00 AM, 9.38501644134521
5/13/2022 3:26:00 AM, 5/13/2022 7:26:00 AM, 9.50381469726562
5/13/2022 3:27:00 AM, 5/13/2022 7:27:00 AM, 8.85025215148926
5/13/2022 3:28:00 AM, 5/13/2022 7:28:00 AM, 8.8391580581665
5/13/2022 3:29:00 AM, 5/13/2022 7:29:00 AM, 8.66879177093506
5/13/2022 3:30:00 AM, 5/13/2022 7:30:00 AM, 9.7226734161377
5/13/2022 3:31:00 AM, 5/13/2022 7:31:00 AM, 10.0583724975586
5/13/2022 3:32:00 AM, 5/13/2022 7:32:00 AM, 8.80385208129883
5/13/2022 3:33:00 AM, 5/13/2022 7:33:00 AM, 8.38822269439697
5/13/2022 3:34:00 AM, 5/13/2022 7:34:00 AM, 8.44016933441162
5/13/2022 3:35:00 AM, 5/13/2022 7:35:00 AM, 8.52337265014648
5/13/2022 3:36:00 AM, 5/13/2022 7:36:00 AM, 8.36895942687988
5/13/2022 3:37:00 AM, 5/13/2022 7:37:00 AM, 8.66156768798828
5/13/2022 3:38:00 AM, 5/13/2022 7:38:00 AM, 8.66070461273193
5/13/2022 3:39:00 AM, 5/13/2022 7:39:00 AM, 7.46622514724731
5/13/2022 3:40:00 AM, 5/13/2022 7:40:00 AM, 6.05397987365723
5/13/2022 3:41:00 AM, 5/13/2022 7:41:00 AM, 6.2325496673584
5/13/2022 3:42:00 AM, 5/13/2022 7:42:00 AM, 6.17078590393066
5/13/2022 3:43:00 AM, 5/13/2022 7:43:00 AM, 6.3135085105896
5/13/2022 3:44:00 AM, 5/13/2022 7:44:00 AM, 6.71731662750244
5/13/2022 3:45:00 AM, 5/13/2022 7:45:00 AM, 6.89535093307495
5/13/2022 3:46:00 AM, 5/13/2022 7:46:00 AM, 7.09606695175171
5/13/2022 3:47:00 AM, 5/13/2022 7:47:00 AM, 6.22148323059082
5/13/2022 3:48:00 AM, 5/13/2022 7:48:00 AM, 5.74232912063599
5/13/2022 3:49:00 AM, 5/13/2022 7:49:00 AM, 5.57783222198486
5/13/2022 3:50:00 AM, 5/13/2022 7:50:00 AM, 5.91056632995605
5/13/2022 3:51:00 AM, 5/13/2022 7:51:00 AM, 6.00127601623535
5/13/2022 3:52:00 AM, 5/13/2022 7:52:00 AM, 6.12799263000488
5/13/2022 3:53:00 AM, 5/13/2022 7:53:00 AM, 5.94977474212646
5/13/2022 3:54:00 AM, 5/13/2022 7:54:00 AM, 6.12300300598145
5/13/2022 3:55:00 AM, 5/13/2022 7:55:00 AM, 5.92173004150391
5/13/2022 3:56:00 AM, 5/13/2022 7:56:00 AM, 5.80942630767822
5/13/2022 3:57:00 AM, 5/13/2022 7:57:00 AM, 5.91797780990601
5/13/2022 3:58:00 AM, 5/13/2022 7:58:00 AM, 4.56029415130615
5/13/2022 3:59:00 AM, 5/13/2022 7:59:00 AM, 4.40854692459106
5/13/2022 4:00:00 AM, 5/13/2022 8:00:00 AM, 4.76001596450806
5/13/2022 4:01:00 AM, 5/13/2022 8:01:00 AM, 4.85786151885986
5/13/2022 4:02:00 AM, 5/13/2022 8:02:00 AM, 4.92778491973877
5/13/2022 4:03:00 AM, 5/13/2022 8:03:00 AM, 5.30511379241943
5/13/2022 4:04:00 AM, 5/13/2022 8:04:00 AM, 5.2216010093689
5/13/2022 4:05:00 AM, 5/13/2022 8:05:00 AM, 5.78224802017212
5/13/2022 4:06:00 AM, 5/13/2022 8:06:00 AM, 5.8715124130249
5/13/2022 4:07:00 AM, 5/13/2022 8:07:00 AM, 5.94646072387695
5/13/2022 4:08:00 AM, 5/13/2022 8:08:00 AM, 6.57052803039551
5/13/2022 4:09:00 AM, 5/13/2022 8:09:00 AM, 9.0714168548584
5/13/2022 4:10:00 AM, 5/13/2022 8:10:00 AM, 8.17245483398438
5/13/2022 4:11:00 AM, 5/13/2022 8:11:00 AM, 8.3616828918457
5/13/2022 4:12:00 AM, 5/13/2022 8:12:00 AM, 8.59006786346436
5/13/2022 4:13:00 AM, 5/13/2022 8:13:00 AM, 8.96214866638184
5/13/2022 4:14:00 AM, 5/13/2022 8:14:00 AM, 8.59478855133057
5/13/2022 4:15:00 AM, 5/13/2022 8:15:00 AM, 9.24185180664062
5/13/2022 4:16:00 AM, 5/13/2022 8:16:00 AM, 9.48980903625488
5/13/2022 4:17:00 AM, 5/13/2022 8:17:00 AM, 9.36272811889648
5/13/2022 4:18:00 AM, 5/13/2022 8:18:00 AM, 8.84564304351807
5/13/2022 4:19:00 AM, 5/13/2022 8:19:00 AM, 8.84564304351807
5/13/2022 4:20:00 AM, 5/13/2022 8:20:00 AM, 8.84564304351807
5/13/2022 4:21:00 AM, 5/13/2022 8:21:00 AM, 7.80171298980713
5/13/2022 4:22:00 AM, 5/13/2022 8:22:00 AM, 7.61945962905884
5/13/2022 4:23:00 AM, 5/13/2022 8:23:00 AM, 7.88915252685547
5/13/2022 4:24:00 AM, 5/13/2022 8:24:00 AM, 7.31332111358643
5/13/2022 4:25:00 AM, 5/13/2022 8:25:00 AM, 7.13093900680542
5/13/2022 4:26:00 AM, 5/13/2022 8:26:00 AM, 8.13394641876221
5/13/2022 4:27:00 AM, 5/13/2022 8:27:00 AM, 8.46221351623535
5/13/2022 4:28:00 AM, 5/13/2022 8:28:00 AM, 8.70763874053955
5/13/2022 4:29:00 AM, 5/13/2022 8:29:00 AM, 8.61394500732422
5/13/2022 4:30:00 AM, 5/13/2022 8:30:00 AM, 7.44509410858154
5/13/2022 4:31:00 AM, 5/13/2022 8:31:00 AM, 6.79515647888184
5/13/2022 4:32:00 AM, 5/13/2022 8:32:00 AM, 6.41766977310181
5/13/2022 4:33:00 AM, 5/13/2022 8:33:00 AM, 6.81603384017944
5/13/2022 4:34:00 AM, 5/13/2022 8:34:00 AM, 6.87791919708252
5/13/2022 4:35:00 AM, 5/13/2022 8:35:00 AM, 6.60674476623535
5/13/2022 4:36:00 AM, 5/13/2022 8:36:00 AM, 6.77494430541992
5/13/2022 4:37:00 AM, 5/13/2022 8:37:00 AM, 6.92805957794189
5/13/2022 4:38:00 AM, 5/13/2022 8:38:00 AM, 7.28606939315796
5/13/2022 4:39:00 AM, 5/13/2022 8:39:00 AM, 7.40751504898071
5/13/2022 4:40:00 AM, 5/13/2022 8:40:00 AM, 7.37290716171265
5/13/2022 4:41:00 AM, 5/13/2022 8:41:00 AM, 7.48610687255859
5/13/2022 4:42:00 AM, 5/13/2022 8:42:00 AM, 7.44587993621826
5/13/2022 4:43:00 AM, 5/13/2022 8:43:00 AM, 7.32199382781982
5/13/2022 4:44:00 AM, 5/13/2022 8:44:00 AM, 7.76486873626709
5/13/2022 4:45:00 AM, 5/13/2022 8:45:00 AM, 8.78800392150879
5/13/2022 4:46:00 AM, 5/13/2022 8:46:00 AM, 9.33381271362305
5/13/2022 4:47:00 AM, 5/13/2022 8:47:00 AM, 9.27580738067627
5/13/2022 4:48:00 AM, 5/13/2022 8:48:00 AM, 8.91433429718018
5/13/2022 4:49:00 AM, 5/13/2022 8:49:00 AM, 9.40842628479004
5/13/2022 4:50:00 AM, 5/13/2022 8:50:00 AM, 9.13457584381104
5/13/2022 4:51:00 AM, 5/13/2022 8:51:00 AM, 10.0427322387695
5/13/2022 4:52:00 AM, 5/13/2022 8:52:00 AM, 10.2058629989624
5/13/2022 4:53:00 AM, 5/13/2022 8:53:00 AM, 9.44059371948242
5/13/2022 4:54:00 AM, 5/13/2022 8:54:00 AM, 8.65528392791748
5/13/2022 4:55:00 AM, 5/13/2022 8:55:00 AM, 8.30066967010498
5/13/2022 4:56:00 AM, 5/13/2022 8:56:00 AM, 8.73392105102539
5/13/2022 4:57:00 AM, 5/13/2022 8:57:00 AM, 8.86371803283691
5/13/2022 4:58:00 AM, 5/13/2022 8:58:00 AM, 8.51107311248779
5/13/2022 4:59:00 AM, 5/13/2022 8:59:00 AM, 8.0789909362793
5/13/2022 5:00:00 AM, 5/13/2022 9:00:00 AM, 7.2229380607605
5/13/2022 5:01:00 AM, 5/13/2022 9:01:00 AM, 5.90577983856201
5/13/2022 5:02:00 AM, 5/13/2022 9:02:00 AM, 6.47239208221436
5/13/2022 5:03:00 AM, 5/13/2022 9:03:00 AM, 6.51760768890381
5/13/2022 5:04:00 AM, 5/13/2022 9:04:00 AM, 6.64907884597778
5/13/2022 5:05:00 AM, 5/13/2022 9:05:00 AM, 6.949134349823
5/13/2022 5:06:00 AM, 5/13/2022 9:06:00 AM, 6.93887948989868
5/13/2022 5:07:00 AM, 5/13/2022 9:07:00 AM, 7.45417594909668
5/13/2022 5:08:00 AM, 5/13/2022 9:08:00 AM, 7.19746112823486
5/13/2022 5:09:00 AM, 5/13/2022 9:09:00 AM, 7.02877235412598
5/13/2022 5:10:00 AM, 5/13/2022 9:10:00 AM, 7.00735664367676
5/13/2022 5:11:00 AM, 5/13/2022 9:11:00 AM, 7.36286687850952
5/13/2022 5:12:00 AM, 5/13/2022 9:12:00 AM, 7.78601694107056
5/13/2022 5:13:00 AM, 5/13/2022 9:13:00 AM, 8.68198776245117
5/13/2022 5:14:00 AM, 5/13/2022 9:14:00 AM, 8.78779315948486
5/13/2022 5:15:00 AM, 5/13/2022 9:15:00 AM, 8.5513162612915
5/13/2022 5:16:00 AM, 5/13/2022 9:16:00 AM, 7.24529886245728
5/13/2022 5:17:00 AM, 5/13/2022 9:17:00 AM, 7.51642942428589
5/13/2022 5:18:00 AM, 5/13/2022 9:18:00 AM, 6.92265367507935
5/13/2022 5:19:00 AM, 5/13/2022 9:19:00 AM, 6.91610622406006
5/13/2022 5:20:00 AM, 5/13/2022 9:20:00 AM, 6.91446447372437
5/13/2022 5:21:00 AM, 5/13/2022 9:21:00 AM, 6.91446447372437
5/13/2022 5:22:00 AM, 5/13/2022 9:22:00 AM, 7.0838623046875
5/13/2022 5:23:00 AM, 5/13/2022 9:23:00 AM, 7.81582546234131
5/13/2022 5:24:00 AM, 5/13/2022 9:24:00 AM, 8.13400554656982
5/13/2022 5:25:00 AM, 5/13/2022 9:25:00 AM, 7.71556043624878
5/13/2022 5:26:00 AM, 5/13/2022 9:26:00 AM, 7.87716627120972
5/13/2022 5:27:00 AM, 5/13/2022 9:27:00 AM, 8.19760704040527
5/13/2022 5:28:00 AM, 5/13/2022 9:28:00 AM, 8.56692886352539
5/13/2022 5:29:00 AM, 5/13/2022 9:29:00 AM, 8.33779716491699
5/13/2022 5:30:00 AM, 5/13/2022 9:30:00 AM, 7.99770021438599
5/13/2022 5:31:00 AM, 5/13/2022 9:31:00 AM, 8.3889627456665
5/13/2022 5:32:00 AM, 5/13/2022 9:32:00 AM, 8.33182621002197
5/13/2022 5:33:00 AM, 5/13/2022 9:33:00 AM, 7.57643795013428
5/13/2022 5:34:00 AM, 5/13/2022 9:34:00 AM, 7.49347162246704
5/13/2022 5:35:00 AM, 5/13/2022 9:35:00 AM, 7.810378074646
5/13/2022 5:36:00 AM, 5/13/2022 9:36:00 AM, 7.73461723327637
5/13/2022 5:37:00 AM, 5/13/2022 9:37:00 AM, 7.79758930206299
5/13/2022 5:38:00 AM, 5/13/2022 9:38:00 AM, 8.27458381652832
5/13/2022 5:39:00 AM, 5/13/2022 9:39:00 AM, 8.84670639038086
5/13/2022 5:40:00 AM, 5/13/2022 9:40:00 AM, 9.17090511322021
5/13/2022 5:41:00 AM, 5/13/2022 9:41:00 AM, 8.92574214935303
5/13/2022 5:42:00 AM, 5/13/2022 9:42:00 AM, 9.15277099609375
5/13/2022 5:43:00 AM, 5/13/2022 9:43:00 AM, 9.63727283477783
5/13/2022 5:44:00 AM, 5/13/2022 9:44:00 AM, 9.63636684417725
5/13/2022 5:45:00 AM, 5/13/2022 9:45:00 AM, 10.602744102478
5/13/2022 5:46:00 AM, 5/13/2022 9:46:00 AM, 11.0493459701538
5/13/2022 5:47:00 AM, 5/13/2022 9:47:00 AM, 11.2001152038574
5/13/2022 5:48:00 AM, 5/13/2022 9:48:00 AM, 11.3656635284424
5/13/2022 5:49:00 AM, 5/13/2022 9:49:00 AM, 10.7368535995483
5/13/2022 5:50:00 AM, 5/13/2022 9:50:00 AM, 10.2919692993164
5/13/2022 5:51:00 AM, 5/13/2022 9:51:00 AM, 9.84465312957764
5/13/2022 5:52:00 AM, 5/13/2022 9:52:00 AM, 10.2591123580933
5/13/2022 5:53:00 AM, 5/13/2022 9:53:00 AM, 9.57721328735352
5/13/2022 5:54:00 AM, 5/13/2022 9:54:00 AM, 8.81862545013428
5/13/2022 5:55:00 AM, 5/13/2022 9:55:00 AM, 8.94401454925537
5/13/2022 5:56:00 AM, 5/13/2022 9:56:00 AM, 8.94411373138428
5/13/2022 5:57:00 AM, 5/13/2022 9:57:00 AM, 9.13065624237061
5/13/2022 5:58:00 AM, 5/13/2022 9:58:00 AM, 9.2008228302002
5/13/2022 5:59:00 AM, 5/13/2022 9:59:00 AM, 9.08973121643066
5/13/2022 6:00:00 AM, 5/13/2022 10:00:00 AM, 9.62528038024902
5/13/2022 6:01:00 AM, 5/13/2022 10:01:00 AM, 10.0672388076782
5/13/2022 6:02:00 AM, 5/13/2022 10:02:00 AM, 10.413628578186
5/13/2022 6:03:00 AM, 5/13/2022 10:03:00 AM, 10.4978723526001
5/13/2022 6:04:00 AM, 5/13/2022 10:04:00 AM, 10.5514812469482
5/13/2022 6:05:00 AM, 5/13/2022 10:05:00 AM, 11.2747488021851
5/13/2022 6:06:00 AM, 5/13/2022 10:06:00 AM, 11.412576675415
5/13/2022 6:07:00 AM, 5/13/2022 10:07:00 AM, 11.5695142745972
5/13/2022 6:08:00 AM, 5/13/2022 10:08:00 AM, 11.8711500167847
5/13/2022 6:09:00 AM, 5/13/2022 10:09:00 AM, 11.0982294082642
5/13/2022 6:10:00 AM, 5/13/2022 10:10:00 AM, 11.44091796875
5/13/2022 6:11:00 AM, 5/13/2022 10:11:00 AM, 13.1133489608765
5/13/2022 6:12:00 AM, 5/13/2022 10:12:00 AM, 12.0579109191895
5/13/2022 6:13:00 AM, 5/13/2022 10:13:00 AM, 12.8713655471802
5/13/2022 6:14:00 AM, 5/13/2022 10:14:00 AM, 12.7826118469238
5/13/2022 6:15:00 AM, 5/13/2022 10:15:00 AM, 13.600754737854
5/13/2022 6:16:00 AM, 5/13/2022 10:16:00 AM, 13.9764518737793
5/13/2022 6:17:00 AM, 5/13/2022 10:17:00 AM, 14.538722038269
5/13/2022 6:18:00 AM, 5/13/2022 10:18:00 AM, 14.4642791748047
5/13/2022 6:19:00 AM, 5/13/2022 10:19:00 AM, 14.1847648620605
5/13/2022 6:20:00 AM, 5/13/2022 10:20:00 AM, 14.7444887161255
5/13/2022 6:21:00 AM, 5/13/2022 10:21:00 AM, 14.7132844924927
5/13/2022 6:22:00 AM, 5/13/2022 10:22:00 AM, 14.7132844924927
5/13/2022 6:23:00 AM, 5/13/2022 10:23:00 AM, 14.1520977020264
5/13/2022 6:24:00 AM, 5/13/2022 10:24:00 AM, 14.8559036254883
5/13/2022 6:25:00 AM, 5/13/2022 10:25:00 AM, 15.42702293396
5/13/2022 6:26:00 AM, 5/13/2022 10:26:00 AM, 14.406023979187
5/13/2022 6:27:00 AM, 5/13/2022 10:27:00 AM, 13.9359741210937
5/13/2022 6:28:00 AM, 5/13/2022 10:28:00 AM, 14.5471544265747
5/13/2022 6:29:00 AM, 5/13/2022 10:29:00 AM, 14.74351978302
5/13/2022 6:30:00 AM, 5/13/2022 10:30:00 AM, 14.7287874221802
5/13/2022 6:31:00 AM, 5/13/2022 10:31:00 AM, 14.3477582931519
5/13/2022 6:32:00 AM, 5/13/2022 10:32:00 AM, 14.7872352600098
5/13/2022 6:33:00 AM, 5/13/2022 10:33:00 AM, 14.8198699951172
5/13/2022 6:34:00 AM, 5/13/2022 10:34:00 AM, 15.4386119842529
5/13/2022 6:35:00 AM, 5/13/2022 10:35:00 AM, 15.4476518630981
5/13/2022 6:36:00 AM, 5/13/2022 10:36:00 AM, 15.8079328536987
5/13/2022 6:37:00 AM, 5/13/2022 10:37:00 AM, 15.2985467910767
5/13/2022 6:38:00 AM, 5/13/2022 10:38:00 AM, 14.8267669677734
5/13/2022 6:39:00 AM, 5/13/2022 10:39:00 AM, 12.9002065658569
5/13/2022 6:40:00 AM, 5/13/2022 10:40:00 AM, 13.6512861251831
5/13/2022 6:41:00 AM, 5/13/2022 10:41:00 AM, 14.6017465591431
5/13/2022 6:42:00 AM, 5/13/2022 10:42:00 AM, 13.9791955947876
5/13/2022 6:43:00 AM, 5/13/2022 10:43:00 AM, 14.1214122772217
5/13/2022 6:44:00 AM, 5/13/2022 10:44:00 AM, 12.6200361251831
5/13/2022 6:45:00 AM, 5/13/2022 10:45:00 AM, 13.1335182189941
5/13/2022 6:46:00 AM, 5/13/2022 10:46:00 AM, 12.81090259552
5/13/2022 6:47:00 AM, 5/13/2022 10:47:00 AM, 12.8004741668701
5/13/2022 6:48:00 AM, 5/13/2022 10:48:00 AM, 12.6122722625732
5/13/2022 6:49:00 AM, 5/13/2022 10:49:00 AM, 12.8829050064087
5/13/2022 6:50:00 AM, 5/13/2022 10:50:00 AM, 13.762077331543
5/13/2022 6:51:00 AM, 5/13/2022 10:51:00 AM, 14.2152309417725
5/13/2022 6:52:00 AM, 5/13/2022 10:52:00 AM, 14.3708934783936
5/13/2022 6:53:00 AM, 5/13/2022 10:53:00 AM, 14.6361198425293
5/13/2022 6:54:00 AM, 5/13/2022 10:54:00 AM, 14.206750869751
5/13/2022 6:55:00 AM, 5/13/2022 10:55:00 AM, 13.6437549591064
5/13/2022 6:56:00 AM, 5/13/2022 10:56:00 AM, 13.5540170669556
5/13/2022 6:57:00 AM, 5/13/2022 10:57:00 AM, 13.7951335906982
5/13/2022 6:58:00 AM, 5/13/2022 10:58:00 AM, 15.1517925262451
5/13/2022 6:59:00 AM, 5/13/2022 10:59:00 AM, 16.5073642730713
5/13/2022 7:00:00 AM, 5/13/2022 11:00:00 AM, 17.1877212524414
5/13/2022 7:01:00 AM, 5/13/2022 11:01:00 AM, 16.7589015960693
5/13/2022 7:02:00 AM, 5/13/2022 11:02:00 AM, 16.3743724822998
5/13/2022 7:03:00 AM, 5/13/2022 11:03:00 AM, 17.6631011962891
5/13/2022 7:04:00 AM, 5/13/2022 11:04:00 AM, 18.6601982116699
5/13/2022 7:05:00 AM, 5/13/2022 11:05:00 AM, 19.3049983978271
5/13/2022 7:06:00 AM, 5/13/2022 11:06:00 AM, 21.557767868042
5/13/2022 7:07:00 AM, 5/13/2022 11:07:00 AM, 19.5961265563965
5/13/2022 7:08:00 AM, 5/13/2022 11:08:00 AM, 19.5017719268799
5/13/2022 7:09:00 AM, 5/13/2022 11:09:00 AM, 18.6203079223633
5/13/2022 7:10:00 AM, 5/13/2022 11:10:00 AM, 16.5210437774658
5/13/2022 7:11:00 AM, 5/13/2022 11:11:00 AM, 16.7959308624268
5/13/2022 7:12:00 AM, 5/13/2022 11:12:00 AM, 18.1747417449951
5/13/2022 7:13:00 AM, 5/13/2022 11:13:00 AM, 18.0801086425781
5/13/2022 7:14:00 AM, 5/13/2022 11:14:00 AM, 17.5329761505127
5/13/2022 7:15:00 AM, 5/13/2022 11:15:00 AM, 16.9316024780273
5/13/2022 7:16:00 AM, 5/13/2022 11:16:00 AM, 16.9905433654785
5/13/2022 7:17:00 AM, 5/13/2022 11:17:00 AM, 17.3270263671875
5/13/2022 7:18:00 AM, 5/13/2022 11:18:00 AM, 17.6949329376221
5/13/2022 7:19:00 AM, 5/13/2022 11:19:00 AM, 18.0711460113525
5/13/2022 7:20:00 AM, 5/13/2022 11:20:00 AM, 17.7711448669434
5/13/2022 7:21:00 AM, 5/13/2022 11:21:00 AM, 18.1101989746094
5/13/2022 7:22:00 AM, 5/13/2022 11:22:00 AM, 17.8837890625
5/13/2022 7:23:00 AM, 5/13/2022 11:23:00 AM, 17.8837890625
5/13/2022 7:24:00 AM, 5/13/2022 11:24:00 AM, 19.3374271392822
5/13/2022 7:25:00 AM, 5/13/2022 11:25:00 AM, 19.6995735168457
5/13/2022 7:26:00 AM, 5/13/2022 11:26:00 AM, 19.8535232543945
5/13/2022 7:27:00 AM, 5/13/2022 11:27:00 AM, 19.6369724273682
5/13/2022 7:28:00 AM, 5/13/2022 11:28:00 AM, 18.6233730316162
5/13/2022 7:29:00 AM, 5/13/2022 11:29:00 AM, 17.6502017974854
5/13/2022 7:30:00 AM, 5/13/2022 11:30:00 AM, 18.0709228515625
5/13/2022 7:31:00 AM, 5/13/2022 11:31:00 AM, 17.4094104766846
5/13/2022 7:32:00 AM, 5/13/2022 11:32:00 AM, 16.7555370330811
5/13/2022 7:33:00 AM, 5/13/2022 11:33:00 AM, 17.3226509094238
5/13/2022 7:34:00 AM, 5/13/2022 11:34:00 AM, 16.1973056793213
5/13/2022 7:35:00 AM, 5/13/2022 11:35:00 AM, 17.0793876647949
5/13/2022 7:36:00 AM, 5/13/2022 11:36:00 AM, 16.2164192199707
5/13/2022 7:37:00 AM, 5/13/2022 11:37:00 AM, 16.4381999969482
5/13/2022 7:38:00 AM, 5/13/2022 11:38:00 AM, 16.5690593719482
5/13/2022 7:39:00 AM, 5/13/2022 11:39:00 AM, 16.73215675354
5/13/2022 7:40:00 AM, 5/13/2022 11:40:00 AM, 17.483118057251
5/13/2022 7:41:00 AM, 5/13/2022 11:41:00 AM, 16.6412906646729
5/13/2022 7:42:00 AM, 5/13/2022 11:42:00 AM, 15.9321126937866
5/13/2022 7:43:00 AM, 5/13/2022 11:43:00 AM, 15.4615058898926
5/13/2022 7:44:00 AM, 5/13/2022 11:44:00 AM, 15.3786783218384
5/13/2022 7:45:00 AM, 5/13/2022 11:45:00 AM, 16.3187599182129
5/13/2022 7:46:00 AM, 5/13/2022 11:46:00 AM, 15.8713417053223
5/13/2022 7:47:00 AM, 5/13/2022 11:47:00 AM, 16.5930099487305
5/13/2022 7:48:00 AM, 5/13/2022 11:48:00 AM, 17.2057132720947
5/13/2022 7:49:00 AM, 5/13/2022 11:49:00 AM, 16.3013896942139
5/13/2022 7:50:00 AM, 5/13/2022 11:50:00 AM, 16.4370021820068
5/13/2022 7:51:00 AM, 5/13/2022 11:51:00 AM, 17.3021373748779
5/13/2022 7:52:00 AM, 5/13/2022 11:52:00 AM, 17.6784000396729
5/13/2022 7:53:00 AM, 5/13/2022 11:53:00 AM, 14.9196691513062
5/13/2022 7:54:00 AM, 5/13/2022 11:54:00 AM, 14.7168865203857
5/13/2022 7:55:00 AM, 5/13/2022 11:55:00 AM, 15.1510963439941
5/13/2022 7:56:00 AM, 5/13/2022 11:56:00 AM, 15.6050605773926
5/13/2022 7:57:00 AM, 5/13/2022 11:57:00 AM, 14.7449378967285
5/13/2022 7:58:00 AM, 5/13/2022 11:58:00 AM, 14.2193450927734
5/13/2022 7:59:00 AM, 5/13/2022 11:59:00 AM, 14.260178565979
5/13/2022 8:00:00 AM, 5/13/2022 12:00:00 PM, 13.5581569671631
5/13/2022 8:01:00 AM, 5/13/2022 12:01:00 PM, 14.3228025436401
5/13/2022 8:02:00 AM, 5/13/2022 12:02:00 PM, 12.432448387146
5/13/2022 8:03:00 AM, 5/13/2022 12:03:00 PM, 12.5886087417603
5/13/2022 8:04:00 AM, 5/13/2022 12:04:00 PM, 11.5464019775391
5/13/2022 8:05:00 AM, 5/13/2022 12:05:00 PM, 13.6972026824951
5/13/2022 8:06:00 AM, 5/13/2022 12:06:00 PM, 11.3118619918823
5/13/2022 8:07:00 AM, 5/13/2022 12:07:00 PM, 12.7179594039917
5/13/2022 8:08:00 AM, 5/13/2022 12:08:00 PM, 10.9088258743286
5/13/2022 8:09:00 AM, 5/13/2022 12:09:00 PM, 10.9874992370605
5/13/2022 8:10:00 AM, 5/13/2022 12:10:00 PM, 10.7909297943115
5/13/2022 8:11:00 AM, 5/13/2022 12:11:00 PM, 11.5843200683594
5/13/2022 8:12:00 AM, 5/13/2022 12:12:00 PM, 10.4866209030151
5/13/2022 8:13:00 AM, 5/13/2022 12:13:00 PM, 8.56072425842285
5/13/2022 8:14:00 AM, 5/13/2022 12:14:00 PM, 8.60652446746826
5/13/2022 8:15:00 AM, 5/13/2022 12:15:00 PM, 9.90020942687988
5/13/2022 8:16:00 AM, 5/13/2022 12:16:00 PM, 10.3096008300781
5/13/2022 8:17:00 AM, 5/13/2022 12:17:00 PM, 10.878532409668
5/13/2022 8:18:00 AM, 5/13/2022 12:18:00 PM, 10.9860095977783
5/13/2022 8:19:00 AM, 5/13/2022 12:19:00 PM, 10.9953927993774
5/13/2022 8:20:00 AM, 5/13/2022 12:20:00 PM, 11.2831354141235
5/13/2022 8:21:00 AM, 5/13/2022 12:21:00 PM, 10.0266342163086
5/13/2022 8:22:00 AM, 5/13/2022 12:22:00 PM, 9.60093021392822
5/13/2022 8:23:00 AM, 5/13/2022 12:23:00 PM, 9.6113109588623
5/13/2022 8:24:00 AM, 5/13/2022 12:24:00 PM, 9.6113109588623
5/13/2022 8:25:00 AM, 5/13/2022 12:25:00 PM, 10.4103631973267
5/13/2022 8:26:00 AM, 5/13/2022 12:26:00 PM, 10.2747097015381
5/13/2022 8:27:00 AM, 5/13/2022 12:27:00 PM, 11.0124015808105
5/13/2022 8:28:00 AM, 5/13/2022 12:28:00 PM, 11.2690811157227
5/13/2022 8:29:00 AM, 5/13/2022 12:29:00 PM, 11.2323751449585
5/13/2022 8:30:00 AM, 5/13/2022 12:30:00 PM, 11.7343978881836
5/13/2022 8:31:00 AM, 5/13/2022 12:31:00 PM, 11.2315912246704
5/13/2022 8:32:00 AM, 5/13/2022 12:32:00 PM, 10.2650709152222
5/13/2022 8:33:00 AM, 5/13/2022 12:33:00 PM, 10.4214658737183
5/13/2022 8:34:00 AM, 5/13/2022 12:34:00 PM, 11.3817462921143
5/13/2022 8:35:00 AM, 5/13/2022 12:35:00 PM, 11.3343868255615
5/13/2022 8:36:00 AM, 5/13/2022 12:36:00 PM, 11.89821434021
5/13/2022 8:37:00 AM, 5/13/2022 12:37:00 PM, 12.579966545105
5/13/2022 8:38:00 AM, 5/13/2022 12:38:00 PM, 12.5843544006348
5/13/2022 8:39:00 AM, 5/13/2022 12:39:00 PM, 12.8868551254272
5/13/2022 8:40:00 AM, 5/13/2022 12:40:00 PM, 12.371542930603
5/13/2022 8:41:00 AM, 5/13/2022 12:41:00 PM, 12.8983678817749
5/13/2022 8:42:00 AM, 5/13/2022 12:42:00 PM, 13.140549659729
5/13/2022 8:43:00 AM, 5/13/2022 12:43:00 PM, 14.5085601806641
5/13/2022 8:44:00 AM, 5/13/2022 12:44:00 PM, 15.1853551864624
5/13/2022 8:45:00 AM, 5/13/2022 12:45:00 PM, 16.1762447357178
5/13/2022 8:46:00 AM, 5/13/2022 12:46:00 PM, 16.7739410400391
5/13/2022 8:47:00 AM, 5/13/2022 12:47:00 PM, 15.8877305984497
5/13/2022 8:48:00 AM, 5/13/2022 12:48:00 PM, 16.0704898834229
5/13/2022 8:49:00 AM, 5/13/2022 12:49:00 PM, 16.5267372131348
5/13/2022 8:50:00 AM, 5/13/2022 12:50:00 PM, 16.981315612793
5/13/2022 8:51:00 AM, 5/13/2022 12:51:00 PM, 17.5680370330811
5/13/2022 8:52:00 AM, 5/13/2022 12:52:00 PM, 17.6004695892334
5/13/2022 8:53:00 AM, 5/13/2022 12:53:00 PM, 16.2693920135498
5/13/2022 8:54:00 AM, 5/13/2022 12:54:00 PM, 15.1434116363525
5/13/2022 8:55:00 AM, 5/13/2022 12:55:00 PM, 14.4881525039673
5/13/2022 8:56:00 AM, 5/13/2022 12:56:00 PM, 14.1129627227783
5/13/2022 8:57:00 AM, 5/13/2022 12:57:00 PM, 13.0302839279175
5/13/2022 8:58:00 AM, 5/13/2022 12:58:00 PM, 12.2627534866333
5/13/2022 8:59:00 AM, 5/13/2022 12:59:00 PM, 11.4526166915894
5/13/2022 9:00:00 AM, 5/13/2022 1:00:00 PM, 11.4267587661743
5/13/2022 9:01:00 AM, 5/13/2022 1:01:00 PM, 11.91685962677
5/13/2022 9:02:00 AM, 5/13/2022 1:02:00 PM, 13.4263916015625
5/13/2022 9:03:00 AM, 5/13/2022 1:03:00 PM, 14.2734365463257
5/13/2022 9:04:00 AM, 5/13/2022 1:04:00 PM, 15.7678155899048
5/13/2022 9:05:00 AM, 5/13/2022 1:05:00 PM, 15.4382162094116
5/13/2022 9:06:00 AM, 5/13/2022 1:06:00 PM, 15.3707284927368
5/13/2022 9:07:00 AM, 5/13/2022 1:07:00 PM, 14.8128442764282
5/13/2022 9:08:00 AM, 5/13/2022 1:08:00 PM, 14.0804386138916
5/13/2022 9:09:00 AM, 5/13/2022 1:09:00 PM, 14.526725769043
5/13/2022 9:10:00 AM, 5/13/2022 1:10:00 PM, 14.8206844329834
5/13/2022 9:11:00 AM, 5/13/2022 1:11:00 PM, 15.401894569397
5/13/2022 9:12:00 AM, 5/13/2022 1:12:00 PM, 15.8688831329346
5/13/2022 9:13:00 AM, 5/13/2022 1:13:00 PM, 16.6241455078125
5/13/2022 9:14:00 AM, 5/13/2022 1:14:00 PM, 17.0060520172119
5/13/2022 9:15:00 AM, 5/13/2022 1:15:00 PM, 13.3206434249878
5/13/2022 9:16:00 AM, 5/13/2022 1:16:00 PM, 13.0305414199829
5/13/2022 9:17:00 AM, 5/13/2022 1:17:00 PM, 13.1494092941284
5/13/2022 9:18:00 AM, 5/13/2022 1:18:00 PM, 14.2141361236572
5/13/2022 9:19:00 AM, 5/13/2022 1:19:00 PM, 12.609899520874
5/13/2022 9:20:00 AM, 5/13/2022 1:20:00 PM, 12.2165155410767
5/13/2022 9:21:00 AM, 5/13/2022 1:21:00 PM, 13.5796422958374
5/13/2022 9:22:00 AM, 5/13/2022 1:22:00 PM, 13.5256462097168
5/13/2022 9:23:00 AM, 5/13/2022 1:23:00 PM, 13.3978643417358
5/13/2022 9:24:00 AM, 5/13/2022 1:24:00 PM, 12.7812557220459
5/13/2022 9:25:00 AM, 5/13/2022 1:25:00 PM, 12.7812557220459
5/13/2022 9:26:00 AM, 5/13/2022 1:26:00 PM, 12.1439456939697
5/13/2022 9:27:00 AM, 5/13/2022 1:27:00 PM, 12.9558792114258
5/13/2022 9:28:00 AM, 5/13/2022 1:28:00 PM, 13.2642860412598
5/13/2022 9:29:00 AM, 5/13/2022 1:29:00 PM, 13.2932434082031
5/13/2022 9:30:00 AM, 5/13/2022 1:30:00 PM, 13.5394906997681
5/13/2022 9:31:00 AM, 5/13/2022 1:31:00 PM, 13.9213056564331
5/13/2022 9:32:00 AM, 5/13/2022 1:32:00 PM, 14.2334394454956
5/13/2022 9:33:00 AM, 5/13/2022 1:33:00 PM, 14.6813516616821
5/13/2022 9:34:00 AM, 5/13/2022 1:34:00 PM, 15.7719669342041
5/13/2022 9:35:00 AM, 5/13/2022 1:35:00 PM, 16.4210891723633
5/13/2022 9:36:00 AM, 5/13/2022 1:36:00 PM, 16.7015953063965
5/13/2022 9:37:00 AM, 5/13/2022 1:37:00 PM, 16.4813747406006
5/13/2022 9:38:00 AM, 5/13/2022 1:38:00 PM, 15.8844156265259
5/13/2022 9:39:00 AM, 5/13/2022 1:39:00 PM, 14.3678379058838
5/13/2022 9:40:00 AM, 5/13/2022 1:40:00 PM, 13.5059661865234
5/13/2022 9:41:00 AM, 5/13/2022 1:41:00 PM, 12.6936683654785
5/13/2022 9:42:00 AM, 5/13/2022 1:42:00 PM, 12.9876642227173
5/13/2022 9:43:00 AM, 5/13/2022 1:43:00 PM, 12.4837779998779
5/13/2022 9:44:00 AM, 5/13/2022 1:44:00 PM, 12.42125415802
5/13/2022 9:45:00 AM, 5/13/2022 1:45:00 PM, 13.3097686767578
5/13/2022 9:46:00 AM, 5/13/2022 1:46:00 PM, 12.1229963302612
5/13/2022 9:47:00 AM, 5/13/2022 1:47:00 PM, 12.0296211242676
5/13/2022 9:48:00 AM, 5/13/2022 1:48:00 PM, 13.1196174621582
5/13/2022 9:49:00 AM, 5/13/2022 1:49:00 PM, 12.1054162979126
5/13/2022 9:50:00 AM, 5/13/2022 1:50:00 PM, 12.0224952697754
5/13/2022 9:51:00 AM, 5/13/2022 1:51:00 PM, 12.1079025268555
5/13/2022 9:52:00 AM, 5/13/2022 1:52:00 PM, 12.5470285415649
5/13/2022 9:53:00 AM, 5/13/2022 1:53:00 PM, 13.1104593276978
5/13/2022 9:54:00 AM, 5/13/2022 1:54:00 PM, 11.8005228042603
5/13/2022 9:55:00 AM, 5/13/2022 1:55:00 PM, 11.1142311096191
5/13/2022 9:56:00 AM, 5/13/2022 1:56:00 PM, 13.3947782516479
5/13/2022 9:57:00 AM, 5/13/2022 1:57:00 PM, 13.4307317733765
5/13/2022 9:58:00 AM, 5/13/2022 1:58:00 PM, 13.5346851348877
5/13/2022 9:59:00 AM, 5/13/2022 1:59:00 PM, 14.467191696167
5/13/2022 10:00:00 AM, 5/13/2022 2:00:00 PM, 14.4471635818481
5/13/2022 10:01:00 AM, 5/13/2022 2:01:00 PM, 14.3776006698608
5/13/2022 10:02:00 AM, 5/13/2022 2:02:00 PM, 13.8371744155884
5/13/2022 10:03:00 AM, 5/13/2022 2:03:00 PM, 13.3343086242676
5/13/2022 10:04:00 AM, 5/13/2022 2:04:00 PM, 13.2891750335693
5/13/2022 10:05:00 AM, 5/13/2022 2:05:00 PM, 12.0260553359985
5/13/2022 10:06:00 AM, 5/13/2022 2:06:00 PM, 11.23610496521
5/13/2022 10:07:00 AM, 5/13/2022 2:07:00 PM, 11.419864654541
5/13/2022 10:08:00 AM, 5/13/2022 2:08:00 PM, 11.7143115997314
5/13/2022 10:09:00 AM, 5/13/2022 2:09:00 PM, 11.5042839050293
5/13/2022 10:10:00 AM, 5/13/2022 2:10:00 PM, 11.3349475860596
5/13/2022 10:11:00 AM, 5/13/2022 2:11:00 PM, 11.2639474868774
5/13/2022 10:12:00 AM, 5/13/2022 2:12:00 PM, 11.7848434448242
5/13/2022 10:13:00 AM, 5/13/2022 2:13:00 PM, 12.9345407485962
5/13/2022 10:14:00 AM, 5/13/2022 2:14:00 PM, 11.8788175582886
5/13/2022 10:15:00 AM, 5/13/2022 2:15:00 PM, 11.6561641693115
5/13/2022 10:16:00 AM, 5/13/2022 2:16:00 PM, 12.0962991714478
5/13/2022 10:17:00 AM, 5/13/2022 2:17:00 PM, 12.8769845962524
5/13/2022 10:18:00 AM, 5/13/2022 2:18:00 PM, 12.2965850830078
5/13/2022 10:19:00 AM, 5/13/2022 2:19:00 PM, 13.1503353118896
5/13/2022 10:20:00 AM, 5/13/2022 2:20:00 PM, 13.2685699462891
5/13/2022 10:21:00 AM, 5/13/2022 2:21:00 PM, 12.5460548400879
5/13/2022 10:22:00 AM, 5/13/2022 2:22:00 PM, 11.1838417053223
5/13/2022 10:23:00 AM, 5/13/2022 2:23:00 PM, 10.469783782959
5/13/2022 10:24:00 AM, 5/13/2022 2:24:00 PM, 10.2184743881226
5/13/2022 10:25:00 AM, 5/13/2022 2:25:00 PM, 9.87224102020264
5/13/2022 10:26:00 AM, 5/13/2022 2:26:00 PM, 9.87224102020264
5/13/2022 10:27:00 AM, 5/13/2022 2:27:00 PM, 9.72570610046387
5/13/2022 10:28:00 AM, 5/13/2022 2:28:00 PM, 10.5262012481689
5/13/2022 10:29:00 AM, 5/13/2022 2:29:00 PM, 10.7471361160278
5/13/2022 10:30:00 AM, 5/13/2022 2:30:00 PM, 9.97251033782959
5/13/2022 10:31:00 AM, 5/13/2022 2:31:00 PM, 8.98603534698486
5/13/2022 10:32:00 AM, 5/13/2022 2:32:00 PM, 8.75306797027588
5/13/2022 10:33:00 AM, 5/13/2022 2:33:00 PM, 9.60609149932861
5/13/2022 10:34:00 AM, 5/13/2022 2:34:00 PM, 10.4263687133789
5/13/2022 10:35:00 AM, 5/13/2022 2:35:00 PM, 11.0751523971558
5/13/2022 10:36:00 AM, 5/13/2022 2:36:00 PM, 10.182276725769
5/13/2022 10:37:00 AM, 5/13/2022 2:37:00 PM, 8.07109355926514
5/13/2022 10:38:00 AM, 5/13/2022 2:38:00 PM, 9.6044979095459
5/13/2022 10:39:00 AM, 5/13/2022 2:39:00 PM, 10.0210723876953
5/13/2022 10:40:00 AM, 5/13/2022 2:40:00 PM, 10.1094427108765
5/13/2022 10:41:00 AM, 5/13/2022 2:41:00 PM, 9.13435459136963
5/13/2022 10:42:00 AM, 5/13/2022 2:42:00 PM, 9.29509830474854
5/13/2022 10:43:00 AM, 5/13/2022 2:43:00 PM, 9.40956974029541
5/13/2022 10:44:00 AM, 5/13/2022 2:44:00 PM, 9.78764820098877
5/13/2022 10:45:00 AM, 5/13/2022 2:45:00 PM, 9.86430072784424
5/13/2022 10:46:00 AM, 5/13/2022 2:46:00 PM, 10.1388721466064
5/13/2022 10:47:00 AM, 5/13/2022 2:47:00 PM, 10.0955562591553
5/13/2022 10:48:00 AM, 5/13/2022 2:48:00 PM, 10.5862407684326
5/13/2022 10:49:00 AM, 5/13/2022 2:49:00 PM, 10.0530242919922
5/13/2022 10:50:00 AM, 5/13/2022 2:50:00 PM, 10.0052833557129
5/13/2022 10:51:00 AM, 5/13/2022 2:51:00 PM, 10.6720676422119
5/13/2022 10:52:00 AM, 5/13/2022 2:52:00 PM, 10.624119758606
5/13/2022 10:53:00 AM, 5/13/2022 2:53:00 PM, 10.1229057312012
5/13/2022 10:54:00 AM, 5/13/2022 2:54:00 PM, 9.51264476776123
5/13/2022 10:55:00 AM, 5/13/2022 2:55:00 PM, 10.0623016357422
5/13/2022 10:56:00 AM, 5/13/2022 2:56:00 PM, 10.7606906890869
5/13/2022 10:57:00 AM, 5/13/2022 2:57:00 PM, 9.75654888153076
5/13/2022 10:58:00 AM, 5/13/2022 2:58:00 PM, 7.97690963745117
5/13/2022 10:59:00 AM, 5/13/2022 2:59:00 PM, 9.02359485626221
5/13/2022 11:00:00 AM, 5/13/2022 3:00:00 PM, 8.21871471405029
5/13/2022 11:01:00 AM, 5/13/2022 3:01:00 PM, 8.09929275512695
5/13/2022 11:02:00 AM, 5/13/2022 3:02:00 PM, 8.27340030670166
5/13/2022 11:03:00 AM, 5/13/2022 3:03:00 PM, 8.55118846893311
5/13/2022 11:04:00 AM, 5/13/2022 3:04:00 PM, 9.06841468811035
5/13/2022 11:05:00 AM, 5/13/2022 3:05:00 PM, 9.26629734039307
5/13/2022 11:06:00 AM, 5/13/2022 3:06:00 PM, 9.58994483947754
5/13/2022 11:07:00 AM, 5/13/2022 3:07:00 PM, 8.92636680603027
5/13/2022 11:08:00 AM, 5/13/2022 3:08:00 PM, 8.0449275970459
5/13/2022 11:09:00 AM, 5/13/2022 3:09:00 PM, 8.14545631408691
5/13/2022 11:10:00 AM, 5/13/2022 3:10:00 PM, 8.25377464294434
5/13/2022 11:11:00 AM, 5/13/2022 3:11:00 PM, 8.86511993408203
5/13/2022 11:12:00 AM, 5/13/2022 3:12:00 PM, 9.54468250274658
5/13/2022 11:13:00 AM, 5/13/2022 3:13:00 PM, 9.32880306243896
5/13/2022 11:14:00 AM, 5/13/2022 3:14:00 PM, 8.58432197570801
5/13/2022 11:15:00 AM, 5/13/2022 3:15:00 PM, 8.75457954406738
5/13/2022 11:16:00 AM, 5/13/2022 3:16:00 PM, 8.39925289154053
5/13/2022 11:17:00 AM, 5/13/2022 3:17:00 PM, 8.85916328430176
5/13/2022 11:18:00 AM, 5/13/2022 3:18:00 PM, 9.45568084716797
5/13/2022 11:19:00 AM, 5/13/2022 3:19:00 PM, 9.54927635192871
5/13/2022 11:20:00 AM, 5/13/2022 3:20:00 PM, 9.66342353820801
5/13/2022 11:21:00 AM, 5/13/2022 3:21:00 PM, 9.70318984985352
5/13/2022 11:22:00 AM, 5/13/2022 3:22:00 PM, 10.2888736724854
5/13/2022 11:23:00 AM, 5/13/2022 3:23:00 PM, 11.3164052963257
5/13/2022 11:24:00 AM, 5/13/2022 3:24:00 PM, 11.784496307373
5/13/2022 11:25:00 AM, 5/13/2022 3:25:00 PM, 11.1535444259644
5/13/2022 11:26:00 AM, 5/13/2022 3:26:00 PM, 10.5314836502075
5/13/2022 11:27:00 AM, 5/13/2022 3:27:00 PM, 10.5314836502075
5/13/2022 11:28:00 AM, 5/13/2022 3:28:00 PM, 10.1925058364868
5/13/2022 11:29:00 AM, 5/13/2022 3:29:00 PM, 7.59693479537964
5/13/2022 11:30:00 AM, 5/13/2022 3:30:00 PM, 7.39975309371948
5/13/2022 11:31:00 AM, 5/13/2022 3:31:00 PM, 7.17619276046753
5/13/2022 11:32:00 AM, 5/13/2022 3:32:00 PM, 7.97469997406006
5/13/2022 11:33:00 AM, 5/13/2022 3:33:00 PM, 8.29550933837891
5/13/2022 11:34:00 AM, 5/13/2022 3:34:00 PM, 8.28697776794434
5/13/2022 11:35:00 AM, 5/13/2022 3:35:00 PM, 8.60140514373779
5/13/2022 11:36:00 AM, 5/13/2022 3:36:00 PM, 9.15687274932861
5/13/2022 11:37:00 AM, 5/13/2022 3:37:00 PM, 8.39720153808594
5/13/2022 11:38:00 AM, 5/13/2022 3:38:00 PM, 8.19210147857666
5/13/2022 11:39:00 AM, 5/13/2022 3:39:00 PM, 8.74560546875
5/13/2022 11:40:00 AM, 5/13/2022 3:40:00 PM, 9.73124408721924
5/13/2022 11:41:00 AM, 5/13/2022 3:41:00 PM, 8.960768699646
5/13/2022 11:42:00 AM, 5/13/2022 3:42:00 PM, 9.32491874694824
5/13/2022 11:43:00 AM, 5/13/2022 3:43:00 PM, 9.08635520935059
5/13/2022 11:44:00 AM, 5/13/2022 3:44:00 PM, 10.4348258972168
5/13/2022 11:45:00 AM, 5/13/2022 3:45:00 PM, 9.66040229797363
5/13/2022 11:46:00 AM, 5/13/2022 3:46:00 PM, 9.93557262420654
5/13/2022 11:47:00 AM, 5/13/2022 3:47:00 PM, 9.4079647064209
5/13/2022 11:48:00 AM, 5/13/2022 3:48:00 PM, 7.88108777999878
5/13/2022 11:49:00 AM, 5/13/2022 3:49:00 PM, 7.70977592468262
5/13/2022 11:50:00 AM, 5/13/2022 3:50:00 PM, 7.35197877883911
5/13/2022 11:51:00 AM, 5/13/2022 3:51:00 PM, 7.69414472579956
5/13/2022 11:52:00 AM, 5/13/2022 3:52:00 PM, 8.25330066680908
5/13/2022 11:53:00 AM, 5/13/2022 3:53:00 PM, 7.74838781356812
5/13/2022 11:54:00 AM, 5/13/2022 3:54:00 PM, 7.30244827270508
5/13/2022 11:55:00 AM, 5/13/2022 3:55:00 PM, 6.50083541870117
5/13/2022 11:56:00 AM, 5/13/2022 3:56:00 PM, 6.71611213684082
5/13/2022 11:57:00 AM, 5/13/2022 3:57:00 PM, 6.93888902664185
5/13/2022 11:58:00 AM, 5/13/2022 3:58:00 PM, 8.04790019989014
5/13/2022 11:59:00 AM, 5/13/2022 3:59:00 PM, 6.54969930648804
5/13/2022 12:00:00 PM, 5/13/2022 4:00:00 PM, 6.2692289352417
5/13/2022 12:01:00 PM, 5/13/2022 4:01:00 PM, 6.609543800354
5/13/2022 12:02:00 PM, 5/13/2022 4:02:00 PM, 6.85529708862305
5/13/2022 12:03:00 PM, 5/13/2022 4:03:00 PM, 6.88367033004761
5/13/2022 12:04:00 PM, 5/13/2022 4:04:00 PM, 7.55651998519897
5/13/2022 12:05:00 PM, 5/13/2022 4:05:00 PM, 8.30392551422119
5/13/2022 12:06:00 PM, 5/13/2022 4:06:00 PM, 8.81860733032227
5/13/2022 12:07:00 PM, 5/13/2022 4:07:00 PM, 8.15700054168701
5/13/2022 12:08:00 PM, 5/13/2022 4:08:00 PM, 8.08195209503174
5/13/2022 12:09:00 PM, 5/13/2022 4:09:00 PM, 9.36462116241455
5/13/2022 12:10:00 PM, 5/13/2022 4:10:00 PM, 10.8925561904907
5/13/2022 12:11:00 PM, 5/13/2022 4:11:00 PM, 11.5891456604004
5/13/2022 12:12:00 PM, 5/13/2022 4:12:00 PM, 11.8320512771606
5/13/2022 12:13:00 PM, 5/13/2022 4:13:00 PM, 11.2371511459351
5/13/2022 12:14:00 PM, 5/13/2022 4:14:00 PM, 12.2721767425537
5/13/2022 12:15:00 PM, 5/13/2022 4:15:00 PM, 11.8646039962769
5/13/2022 12:16:00 PM, 5/13/2022 4:16:00 PM, 11.1561250686646
5/13/2022 12:17:00 PM, 5/13/2022 4:17:00 PM, 10.8552398681641
5/13/2022 12:18:00 PM, 5/13/2022 4:18:00 PM, 11.0411100387573
5/13/2022 12:19:00 PM, 5/13/2022 4:19:00 PM, 11.1986865997314
5/13/2022 12:20:00 PM, 5/13/2022 4:20:00 PM, 10.4898881912231
5/13/2022 12:21:00 PM, 5/13/2022 4:21:00 PM, 10.3822956085205
5/13/2022 12:22:00 PM, 5/13/2022 4:22:00 PM, 11.5629148483276
5/13/2022 12:23:00 PM, 5/13/2022 4:23:00 PM, 12.0580606460571
5/13/2022 12:24:00 PM, 5/13/2022 4:24:00 PM, 12.5650339126587
5/13/2022 12:25:00 PM, 5/13/2022 4:25:00 PM, 12.1555032730103
5/13/2022 12:26:00 PM, 5/13/2022 4:26:00 PM, 10.6910800933838
5/13/2022 12:27:00 PM, 5/13/2022 4:27:00 PM, 9.81540584564209
5/13/2022 12:28:00 PM, 5/13/2022 4:28:00 PM, 9.81540584564209
5/13/2022 12:29:00 PM, 5/13/2022 4:29:00 PM, 9.74945163726807
5/13/2022 12:30:00 PM, 5/13/2022 4:30:00 PM, 9.74243640899658
5/13/2022 12:31:00 PM, 5/13/2022 4:31:00 PM, 10.2261590957642
5/13/2022 12:32:00 PM, 5/13/2022 4:32:00 PM, 10.1479043960571
5/13/2022 12:33:00 PM, 5/13/2022 4:33:00 PM, 9.17958450317383
5/13/2022 12:34:00 PM, 5/13/2022 4:34:00 PM, 9.05677700042725
5/13/2022 12:35:00 PM, 5/13/2022 4:35:00 PM, 9.09727001190186
5/13/2022 12:36:00 PM, 5/13/2022 4:36:00 PM, 9.63101959228516
5/13/2022 12:37:00 PM, 5/13/2022 4:37:00 PM, 9.37134075164795
5/13/2022 12:38:00 PM, 5/13/2022 4:38:00 PM, 7.48779773712158
5/13/2022 12:39:00 PM, 5/13/2022 4:39:00 PM, 7.06520462036133
5/13/2022 12:40:00 PM, 5/13/2022 4:40:00 PM, 7.82902002334595
5/13/2022 12:41:00 PM, 5/13/2022 4:41:00 PM, 9.582594871521
5/13/2022 12:42:00 PM, 5/13/2022 4:42:00 PM, 8.70098781585693
5/13/2022 12:43:00 PM, 5/13/2022 4:43:00 PM, 8.5360803604126
5/13/2022 12:44:00 PM, 5/13/2022 4:44:00 PM, 8.63014507293701
5/13/2022 12:45:00 PM, 5/13/2022 4:45:00 PM, 8.49271869659424
5/13/2022 12:46:00 PM, 5/13/2022 4:46:00 PM, 7.16800498962402
5/13/2022 12:47:00 PM, 5/13/2022 4:47:00 PM, 6.84752988815308
5/13/2022 12:48:00 PM, 5/13/2022 4:48:00 PM, 7.34647417068481
5/13/2022 12:49:00 PM, 5/13/2022 4:49:00 PM, 7.59319543838501
5/13/2022 12:50:00 PM, 5/13/2022 4:50:00 PM, 7.64944982528687
5/13/2022 12:51:00 PM, 5/13/2022 4:51:00 PM, 7.3331618309021
5/13/2022 12:52:00 PM, 5/13/2022 4:52:00 PM, 7.8365330696106
5/13/2022 12:53:00 PM, 5/13/2022 4:53:00 PM, 8.16265106201172
5/13/2022 12:54:00 PM, 5/13/2022 4:54:00 PM, 8.3602352142334
5/13/2022 12:55:00 PM, 5/13/2022 4:55:00 PM, 8.29763984680176
5/13/2022 12:56:00 PM, 5/13/2022 4:56:00 PM, 8.68653106689453
5/13/2022 12:57:00 PM, 5/13/2022 4:57:00 PM, 8.87824153900146
5/13/2022 12:58:00 PM, 5/13/2022 4:58:00 PM, 6.92484951019287
5/13/2022 12:59:00 PM, 5/13/2022 4:59:00 PM, 7.69499826431274
5/13/2022 1:00:00 PM, 5/13/2022 5:00:00 PM, 8.26631164550781
5/13/2022 1:01:00 PM, 5/13/2022 5:01:00 PM, 6.51434469223022
5/13/2022 1:02:00 PM, 5/13/2022 5:02:00 PM, 7.12007331848145
5/13/2022 1:03:00 PM, 5/13/2022 5:03:00 PM, 7.35867738723755
5/13/2022 1:04:00 PM, 5/13/2022 5:04:00 PM, 7.8303017616272
5/13/2022 1:05:00 PM, 5/13/2022 5:05:00 PM, 8.4543399810791
5/13/2022 1:06:00 PM, 5/13/2022 5:06:00 PM, 7.07231998443604
5/13/2022 1:07:00 PM, 5/13/2022 5:07:00 PM, 7.13919305801392
5/13/2022 1:08:00 PM, 5/13/2022 5:08:00 PM, 8.06668281555176
5/13/2022 1:09:00 PM, 5/13/2022 5:09:00 PM, 7.98422574996948
5/13/2022 1:10:00 PM, 5/13/2022 5:10:00 PM, 7.54677581787109
5/13/2022 1:11:00 PM, 5/13/2022 5:11:00 PM, 6.42083787918091
5/13/2022 1:12:00 PM, 5/13/2022 5:12:00 PM, 6.27473163604736
5/13/2022 1:13:00 PM, 5/13/2022 5:13:00 PM, 5.90592241287231
5/13/2022 1:14:00 PM, 5/13/2022 5:14:00 PM, 5.97518587112427
5/13/2022 1:15:00 PM, 5/13/2022 5:15:00 PM, 5.6759352684021
5/13/2022 1:16:00 PM, 5/13/2022 5:16:00 PM, 6.00965166091919
5/13/2022 1:17:00 PM, 5/13/2022 5:17:00 PM, 6.20706987380981
5/13/2022 1:18:00 PM, 5/13/2022 5:18:00 PM, 6.69660043716431
5/13/2022 1:19:00 PM, 5/13/2022 5:19:00 PM, 7.126060962677
5/13/2022 1:20:00 PM, 5/13/2022 5:20:00 PM, 6.89342784881592
5/13/2022 1:21:00 PM, 5/13/2022 5:21:00 PM, 7.13142871856689
5/13/2022 1:22:00 PM, 5/13/2022 5:22:00 PM, 6.53250408172607
5/13/2022 1:23:00 PM, 5/13/2022 5:23:00 PM, 6.32741117477417
5/13/2022 1:24:00 PM, 5/13/2022 5:24:00 PM, 7.24167728424072
5/13/2022 1:25:00 PM, 5/13/2022 5:25:00 PM, 7.26543283462524
5/13/2022 1:26:00 PM, 5/13/2022 5:26:00 PM, 7.84962749481201
5/13/2022 1:27:00 PM, 5/13/2022 5:27:00 PM, 6.84190988540649
5/13/2022 1:28:00 PM, 5/13/2022 5:28:00 PM, 6.9001841545105
5/13/2022 1:29:00 PM, 5/13/2022 5:29:00 PM, 6.9001841545105
5/13/2022 1:30:00 PM, 5/13/2022 5:30:00 PM, 6.9001841545105
5/13/2022 1:31:00 PM, 5/13/2022 5:31:00 PM, 8.00160026550293
5/13/2022 1:32:00 PM, 5/13/2022 5:32:00 PM, 8.00275993347168
5/13/2022 1:33:00 PM, 5/13/2022 5:33:00 PM, 7.33405542373657
5/13/2022 1:34:00 PM, 5/13/2022 5:34:00 PM, 6.84575033187866
5/13/2022 1:35:00 PM, 5/13/2022 5:35:00 PM, 6.47589015960693
5/13/2022 1:36:00 PM, 5/13/2022 5:36:00 PM, 7.12807703018188
5/13/2022 1:37:00 PM, 5/13/2022 5:37:00 PM, 7.05316114425659
5/13/2022 1:38:00 PM, 5/13/2022 5:38:00 PM, 7.42305421829224
5/13/2022 1:39:00 PM, 5/13/2022 5:39:00 PM, 7.15031433105469
5/13/2022 1:40:00 PM, 5/13/2022 5:40:00 PM, 6.94872713088989
5/13/2022 1:41:00 PM, 5/13/2022 5:41:00 PM, 7.66655349731445
5/13/2022 1:42:00 PM, 5/13/2022 5:42:00 PM, 8.69253349304199
5/13/2022 1:43:00 PM, 5/13/2022 5:43:00 PM, 10.8647298812866
5/13/2022 1:44:00 PM, 5/13/2022 5:44:00 PM, 10.1388988494873
5/13/2022 1:45:00 PM, 5/13/2022 5:45:00 PM, 8.4281587600708
5/13/2022 1:46:00 PM, 5/13/2022 5:46:00 PM, 8.15804004669189
5/13/2022 1:47:00 PM, 5/13/2022 5:47:00 PM, 7.29776620864868
5/13/2022 1:48:00 PM, 5/13/2022 5:48:00 PM, 6.57264089584351
5/13/2022 1:49:00 PM, 5/13/2022 5:49:00 PM, 7.02068376541138
5/13/2022 1:50:00 PM, 5/13/2022 5:50:00 PM, 7.32059049606323
5/13/2022 1:51:00 PM, 5/13/2022 5:51:00 PM, 7.2128963470459
5/13/2022 1:52:00 PM, 5/13/2022 5:52:00 PM, 7.40090417861938
5/13/2022 1:53:00 PM, 5/13/2022 5:53:00 PM, 6.73967218399048
5/13/2022 1:54:00 PM, 5/13/2022 5:54:00 PM, 6.7596263885498
5/13/2022 1:55:00 PM, 5/13/2022 5:55:00 PM, 5.93909788131714
5/13/2022 1:56:00 PM, 5/13/2022 5:56:00 PM, 5.94889450073242
5/13/2022 1:57:00 PM, 5/13/2022 5:57:00 PM, 5.44868469238281
5/13/2022 1:58:00 PM, 5/13/2022 5:58:00 PM, 7.03164434432983
5/13/2022 1:59:00 PM, 5/13/2022 5:59:00 PM, 5.99641990661621
5/13/2022 2:00:00 PM, 5/13/2022 6:00:00 PM, 6.59041023254395
5/13/2022 2:01:00 PM, 5/13/2022 6:01:00 PM, 6.75334978103638
5/13/2022 2:02:00 PM, 5/13/2022 6:02:00 PM, 7.07753610610962
5/13/2022 2:03:00 PM, 5/13/2022 6:03:00 PM, 6.57139539718628
5/13/2022 2:04:00 PM, 5/13/2022 6:04:00 PM, 6.25556325912476
5/13/2022 2:05:00 PM, 5/13/2022 6:05:00 PM, 6.46657705307007
5/13/2022 2:06:00 PM, 5/13/2022 6:06:00 PM, 6.7654595375061
5/13/2022 2:07:00 PM, 5/13/2022 6:07:00 PM, 6.92926931381226
5/13/2022 2:08:00 PM, 5/13/2022 6:08:00 PM, 8.10797500610352
5/13/2022 2:09:00 PM, 5/13/2022 6:09:00 PM, 8.50340747833252
5/13/2022 2:10:00 PM, 5/13/2022 6:10:00 PM, 8.45955657958984
5/13/2022 2:11:00 PM, 5/13/2022 6:11:00 PM, 7.52349805831909
5/13/2022 2:12:00 PM, 5/13/2022 6:12:00 PM, 7.55685377120972
5/13/2022 2:13:00 PM, 5/13/2022 6:13:00 PM, 8.48599433898926
5/13/2022 2:14:00 PM, 5/13/2022 6:14:00 PM, 8.41480255126953
5/13/2022 2:15:00 PM, 5/13/2022 6:15:00 PM, 8.39934635162354
5/13/2022 2:16:00 PM, 5/13/2022 6:16:00 PM, 8.26480007171631
5/13/2022 2:17:00 PM, 5/13/2022 6:17:00 PM, 7.89042806625366
5/13/2022 2:18:00 PM, 5/13/2022 6:18:00 PM, 8.64956760406494
5/13/2022 2:19:00 PM, 5/13/2022 6:19:00 PM, 10.5600481033325
5/13/2022 2:20:00 PM, 5/13/2022 6:20:00 PM, 9.73320484161377
5/13/2022 2:21:00 PM, 5/13/2022 6:21:00 PM, 10.0501432418823
5/13/2022 2:22:00 PM, 5/13/2022 6:22:00 PM, 10.8762865066528
5/13/2022 2:23:00 PM, 5/13/2022 6:23:00 PM, 13.8721208572388
5/13/2022 2:24:00 PM, 5/13/2022 6:24:00 PM, 8.4314432144165
5/13/2022 2:25:00 PM, 5/13/2022 6:25:00 PM, 7.36867761611938
5/13/2022 2:26:00 PM, 5/13/2022 6:26:00 PM, 8.00099945068359
5/13/2022 2:27:00 PM, 5/13/2022 6:27:00 PM, 8.64750576019287
5/13/2022 2:28:00 PM, 5/13/2022 6:28:00 PM, 9.97318458557129
5/13/2022 2:29:00 PM, 5/13/2022 6:29:00 PM, 8.79481792449951
5/13/2022 2:30:00 PM, 5/13/2022 6:30:00 PM, 8.73351192474365
5/13/2022 2:31:00 PM, 5/13/2022 6:31:00 PM, 8.73351192474365
5/13/2022 2:32:00 PM, 5/13/2022 6:32:00 PM, 7.63903713226318
5/13/2022 2:33:00 PM, 5/13/2022 6:33:00 PM, 7.68837356567383
5/13/2022 2:34:00 PM, 5/13/2022 6:34:00 PM, 7.37222862243652
5/13/2022 2:35:00 PM, 5/13/2022 6:35:00 PM, 8.02531242370605
5/13/2022 2:36:00 PM, 5/13/2022 6:36:00 PM, 8.96285533905029
5/13/2022 2:37:00 PM, 5/13/2022 6:37:00 PM, 6.95367527008057
5/13/2022 2:38:00 PM, 5/13/2022 6:38:00 PM, 8.17416381835937
5/13/2022 2:39:00 PM, 5/13/2022 6:39:00 PM, 9.12842559814453
5/13/2022 2:40:00 PM, 5/13/2022 6:40:00 PM, 10.5514984130859
5/13/2022 2:41:00 PM, 5/13/2022 6:41:00 PM, 9.41820335388184
5/13/2022 2:42:00 PM, 5/13/2022 6:42:00 PM, 10.3027992248535
5/13/2022 2:43:00 PM, 5/13/2022 6:43:00 PM, 8.08838558197021
5/13/2022 2:44:00 PM, 5/13/2022 6:44:00 PM, 8.17082786560059
5/13/2022 2:45:00 PM, 5/13/2022 6:45:00 PM, 8.18419361114502
5/13/2022 2:46:00 PM, 5/13/2022 6:46:00 PM, 7.90857315063477
5/13/2022 2:47:00 PM, 5/13/2022 6:47:00 PM, 8.67619609832764
5/13/2022 2:48:00 PM, 5/13/2022 6:48:00 PM, 7.93985748291016
5/13/2022 2:49:00 PM, 5/13/2022 6:49:00 PM, 6.50272560119629
5/13/2022 2:50:00 PM, 5/13/2022 6:50:00 PM, 6.91515874862671
5/13/2022 2:51:00 PM, 5/13/2022 6:51:00 PM, 7.73032283782959
5/13/2022 2:52:00 PM, 5/13/2022 6:52:00 PM, 8.38309860229492
5/13/2022 2:53:00 PM, 5/13/2022 6:53:00 PM, 8.57813835144043
5/13/2022 2:54:00 PM, 5/13/2022 6:54:00 PM, 9.00691032409668
5/13/2022 2:55:00 PM, 5/13/2022 6:55:00 PM, 9.42698001861572
5/13/2022 2:56:00 PM, 5/13/2022 6:56:00 PM, 9.58309936523437
5/13/2022 2:57:00 PM, 5/13/2022 6:57:00 PM, 9.54521465301514
5/13/2022 2:58:00 PM, 5/13/2022 6:58:00 PM, 10.4604396820068
5/13/2022 2:59:00 PM, 5/13/2022 6:59:00 PM, 9.65932655334473
5/13/2022 3:00:00 PM, 5/13/2022 7:00:00 PM, 8.27627754211426
5/13/2022 3:01:00 PM, 5/13/2022 7:01:00 PM, 9.12691307067871
5/13/2022 3:02:00 PM, 5/13/2022 7:02:00 PM, 8.61922359466553
5/13/2022 3:03:00 PM, 5/13/2022 7:03:00 PM, 8.14155101776123
5/13/2022 3:04:00 PM, 5/13/2022 7:04:00 PM, 8.49217796325684
5/13/2022 3:05:00 PM, 5/13/2022 7:05:00 PM, 8.27930545806885
5/13/2022 3:06:00 PM, 5/13/2022 7:06:00 PM, 8.58247947692871
5/13/2022 3:07:00 PM, 5/13/2022 7:07:00 PM, 8.03959369659424
5/13/2022 3:08:00 PM, 5/13/2022 7:08:00 PM, 9.46339511871338
5/13/2022 3:09:00 PM, 5/13/2022 7:09:00 PM, 8.02013111114502
5/13/2022 3:10:00 PM, 5/13/2022 7:10:00 PM, 9.85462284088135
5/13/2022 3:11:00 PM, 5/13/2022 7:11:00 PM, 9.44617462158203
5/13/2022 3:12:00 PM, 5/13/2022 7:12:00 PM, 9.84916400909424
5/13/2022 3:13:00 PM, 5/13/2022 7:13:00 PM, 12.0389699935913
5/13/2022 3:14:00 PM, 5/13/2022 7:14:00 PM, 10.2954816818237
5/13/2022 3:15:00 PM, 5/13/2022 7:15:00 PM, 14.5232791900635
5/13/2022 3:16:00 PM, 5/13/2022 7:16:00 PM, 15.0804147720337
5/13/2022 3:17:00 PM, 5/13/2022 7:17:00 PM, 12.7806634902954
5/13/2022 3:18:00 PM, 5/13/2022 7:18:00 PM, 9.72360610961914
5/13/2022 3:19:00 PM, 5/13/2022 7:19:00 PM, 9.09183502197266
5/13/2022 3:20:00 PM, 5/13/2022 7:20:00 PM, 8.61618137359619
5/13/2022 3:21:00 PM, 5/13/2022 7:21:00 PM, 9.23051643371582
5/13/2022 3:22:00 PM, 5/13/2022 7:22:00 PM, 8.85597991943359
5/13/2022 3:23:00 PM, 5/13/2022 7:23:00 PM, 9.10138988494873
5/13/2022 3:24:00 PM, 5/13/2022 7:24:00 PM, 9.66855716705322
5/13/2022 3:25:00 PM, 5/13/2022 7:25:00 PM, 9.61048030853271
5/13/2022 3:26:00 PM, 5/13/2022 7:26:00 PM, 12.1327905654907
5/13/2022 3:27:00 PM, 5/13/2022 7:27:00 PM, 12.2195672988892
5/13/2022 3:28:00 PM, 5/13/2022 7:28:00 PM, 9.73202800750732
5/13/2022 3:29:00 PM, 5/13/2022 7:29:00 PM, 9.2870044708252
5/13/2022 3:30:00 PM, 5/13/2022 7:30:00 PM, 10.0756254196167
5/13/2022 3:31:00 PM, 5/13/2022 7:31:00 PM, 10.1203966140747
5/13/2022 3:32:00 PM, 5/13/2022 7:32:00 PM, 10.1203966140747
5/13/2022 3:33:00 PM, 5/13/2022 7:33:00 PM, 10.387544631958
5/13/2022 3:34:00 PM, 5/13/2022 7:34:00 PM, 9.56010341644287
5/13/2022 3:35:00 PM, 5/13/2022 7:35:00 PM, 9.61029434204102
5/13/2022 3:36:00 PM, 5/13/2022 7:36:00 PM, 10.4113912582397
5/13/2022 3:37:00 PM, 5/13/2022 7:37:00 PM, 10.7635469436646
5/13/2022 3:38:00 PM, 5/13/2022 7:38:00 PM, 10.7707977294922
5/13/2022 3:39:00 PM, 5/13/2022 7:39:00 PM, 10.6041345596313
5/13/2022 3:40:00 PM, 5/13/2022 7:40:00 PM, 10.7794008255005
5/13/2022 3:41:00 PM, 5/13/2022 7:41:00 PM, 10.6867532730103
5/13/2022 3:42:00 PM, 5/13/2022 7:42:00 PM, 9.49162292480469
5/13/2022 3:43:00 PM, 5/13/2022 7:43:00 PM, 8.26532554626465
5/13/2022 3:44:00 PM, 5/13/2022 7:44:00 PM, 8.65966606140137
5/13/2022 3:45:00 PM, 5/13/2022 7:45:00 PM, 8.95985126495361
5/13/2022 3:46:00 PM, 5/13/2022 7:46:00 PM, 8.06475639343262
5/13/2022 3:47:00 PM, 5/13/2022 7:47:00 PM, 6.99499845504761
5/13/2022 3:48:00 PM, 5/13/2022 7:48:00 PM, 8.06679344177246
5/13/2022 3:49:00 PM, 5/13/2022 7:49:00 PM, 9.24391078948975
5/13/2022 3:50:00 PM, 5/13/2022 7:50:00 PM, 9.50484180450439
5/13/2022 3:51:00 PM, 5/13/2022 7:51:00 PM, 9.70931053161621
5/13/2022 3:52:00 PM, 5/13/2022 7:52:00 PM, 9.32213401794434
5/13/2022 3:53:00 PM, 5/13/2022 7:53:00 PM, 10.5863914489746
5/13/2022 3:54:00 PM, 5/13/2022 7:54:00 PM, 14.2883939743042
5/13/2022 3:55:00 PM, 5/13/2022 7:55:00 PM, 10.3441600799561
5/13/2022 3:56:00 PM, 5/13/2022 7:56:00 PM, 10.7970752716064
5/13/2022 3:57:00 PM, 5/13/2022 7:57:00 PM, 10.6159563064575
5/13/2022 3:58:00 PM, 5/13/2022 7:58:00 PM, 10.7696008682251
5/13/2022 3:59:00 PM, 5/13/2022 7:59:00 PM, 10.3407201766968
5/13/2022 4:00:00 PM, 5/13/2022 8:00:00 PM, 9.94654178619385
5/13/2022 4:01:00 PM, 5/13/2022 8:01:00 PM, 9.97901153564453
5/13/2022 4:02:00 PM, 5/13/2022 8:02:00 PM, 11.2703075408936
5/13/2022 4:03:00 PM, 5/13/2022 8:03:00 PM, 11.6794958114624
5/13/2022 4:04:00 PM, 5/13/2022 8:04:00 PM, 11.9621114730835
5/13/2022 4:05:00 PM, 5/13/2022 8:05:00 PM, 12.2568092346191
5/13/2022 4:06:00 PM, 5/13/2022 8:06:00 PM, 12.9726791381836
5/13/2022 4:07:00 PM, 5/13/2022 8:07:00 PM, 13.3767395019531
5/13/2022 4:08:00 PM, 5/13/2022 8:08:00 PM, 13.5448331832886
5/13/2022 4:09:00 PM, 5/13/2022 8:09:00 PM, 14.5057764053345
5/13/2022 4:10:00 PM, 5/13/2022 8:10:00 PM, 14.857723236084
5/13/2022 4:11:00 PM, 5/13/2022 8:11:00 PM, 15.6626005172729
5/13/2022 4:12:00 PM, 5/13/2022 8:12:00 PM, 15.6654100418091
5/13/2022 4:13:00 PM, 5/13/2022 8:13:00 PM, 16.0532627105713
5/13/2022 4:14:00 PM, 5/13/2022 8:14:00 PM, 18.6468029022217
5/13/2022 4:15:00 PM, 5/13/2022 8:15:00 PM, 15.3850231170654
5/13/2022 4:16:00 PM, 5/13/2022 8:16:00 PM, 14.4131031036377
5/13/2022 4:17:00 PM, 5/13/2022 8:17:00 PM, 14.1601190567017
5/13/2022 4:18:00 PM, 5/13/2022 8:18:00 PM, 14.2430753707886
5/13/2022 4:19:00 PM, 5/13/2022 8:19:00 PM, 15.8449878692627
5/13/2022 4:20:00 PM, 5/13/2022 8:20:00 PM, 15.4570207595825
5/13/2022 4:21:00 PM, 5/13/2022 8:21:00 PM, 13.6761522293091
5/13/2022 4:22:00 PM, 5/13/2022 8:22:00 PM, 12.4845561981201
5/13/2022 4:23:00 PM, 5/13/2022 8:23:00 PM, 12.4956846237183
5/13/2022 4:24:00 PM, 5/13/2022 8:24:00 PM, 12.5759229660034
5/13/2022 4:25:00 PM, 5/13/2022 8:25:00 PM, 12.7940168380737
5/13/2022 4:26:00 PM, 5/13/2022 8:26:00 PM, 12.797794342041
5/13/2022 4:27:00 PM, 5/13/2022 8:27:00 PM, 14.1447496414185
5/13/2022 4:28:00 PM, 5/13/2022 8:28:00 PM, 13.2179899215698
5/13/2022 4:29:00 PM, 5/13/2022 8:29:00 PM, 12.8793048858643
5/13/2022 4:30:00 PM, 5/13/2022 8:30:00 PM, 13.4151954650879
5/13/2022 4:31:00 PM, 5/13/2022 8:31:00 PM, 13.2381839752197
5/13/2022 4:32:00 PM, 5/13/2022 8:32:00 PM, 13.2042102813721
5/13/2022 4:33:00 PM, 5/13/2022 8:33:00 PM, 13.2042102813721
5/13/2022 4:34:00 PM, 5/13/2022 8:34:00 PM, 12.82741355896
5/13/2022 4:35:00 PM, 5/13/2022 8:35:00 PM, 13.0383052825928
5/13/2022 4:36:00 PM, 5/13/2022 8:36:00 PM, 13.0009660720825
5/13/2022 4:37:00 PM, 5/13/2022 8:37:00 PM, 12.6811923980713
5/13/2022 4:38:00 PM, 5/13/2022 8:38:00 PM, 15.1615877151489
5/13/2022 4:39:00 PM, 5/13/2022 8:39:00 PM, 15.7626247406006
5/13/2022 4:40:00 PM, 5/13/2022 8:40:00 PM, 16.7383556365967
5/13/2022 4:41:00 PM, 5/13/2022 8:41:00 PM, 16.6310081481934
5/13/2022 4:42:00 PM, 5/13/2022 8:42:00 PM, 16.6992301940918
5/13/2022 4:43:00 PM, 5/13/2022 8:43:00 PM, 14.236870765686
5/13/2022 4:44:00 PM, 5/13/2022 8:44:00 PM, 14.0396089553833
5/13/2022 4:45:00 PM, 5/13/2022 8:45:00 PM, 13.8244905471802
5/13/2022 4:46:00 PM, 5/13/2022 8:46:00 PM, 13.4154624938965
5/13/2022 4:47:00 PM, 5/13/2022 8:47:00 PM, 13.7849998474121
5/13/2022 4:48:00 PM, 5/13/2022 8:48:00 PM, 14.1165504455566
5/13/2022 4:49:00 PM, 5/13/2022 8:49:00 PM, 14.5765819549561
5/13/2022 4:50:00 PM, 5/13/2022 8:50:00 PM, 14.233738899231
5/13/2022 4:51:00 PM, 5/13/2022 8:51:00 PM, 13.8341646194458
5/13/2022 4:52:00 PM, 5/13/2022 8:52:00 PM, 14.5288286209106
5/13/2022 4:53:00 PM, 5/13/2022 8:53:00 PM, 15.8080396652222
5/13/2022 4:54:00 PM, 5/13/2022 8:54:00 PM, 16.9727458953857
5/13/2022 4:55:00 PM, 5/13/2022 8:55:00 PM, 16.7285499572754
5/13/2022 4:56:00 PM, 5/13/2022 8:56:00 PM, 15.8273124694824
5/13/2022 4:57:00 PM, 5/13/2022 8:57:00 PM, 16.5224094390869
5/13/2022 4:58:00 PM, 5/13/2022 8:58:00 PM, 17.5748729705811
5/13/2022 4:59:00 PM, 5/13/2022 8:59:00 PM, 17.4461288452148
5/13/2022 5:00:00 PM, 5/13/2022 9:00:00 PM, 17.4853477478027
5/13/2022 5:01:00 PM, 5/13/2022 9:01:00 PM, 16.6789989471436
5/13/2022 5:02:00 PM, 5/13/2022 9:02:00 PM, 15.1208524703979
5/13/2022 5:03:00 PM, 5/13/2022 9:03:00 PM, 14.8000545501709
5/13/2022 5:04:00 PM, 5/13/2022 9:04:00 PM, 14.5521001815796
5/13/2022 5:05:00 PM, 5/13/2022 9:05:00 PM, 15.4984951019287
5/13/2022 5:06:00 PM, 5/13/2022 9:06:00 PM, 15.8700037002563
5/13/2022 5:07:00 PM, 5/13/2022 9:07:00 PM, 16.2561473846436
5/13/2022 5:08:00 PM, 5/13/2022 9:08:00 PM, 16.0121021270752
5/13/2022 5:09:00 PM, 5/13/2022 9:09:00 PM, 16.8064365386963
5/13/2022 5:10:00 PM, 5/13/2022 9:10:00 PM, 15.6535587310791
5/13/2022 5:11:00 PM, 5/13/2022 9:11:00 PM, 16.9391822814941
5/13/2022 5:12:00 PM, 5/13/2022 9:12:00 PM, 16.8568878173828
5/13/2022 5:13:00 PM, 5/13/2022 9:13:00 PM, 16.5153961181641
5/13/2022 5:14:00 PM, 5/13/2022 9:14:00 PM, 15.9952726364136
5/13/2022 5:15:00 PM, 5/13/2022 9:15:00 PM, 16.2080898284912
5/13/2022 5:16:00 PM, 5/13/2022 9:16:00 PM, 16.5945129394531
5/13/2022 5:17:00 PM, 5/13/2022 9:17:00 PM, 17.488187789917
5/13/2022 5:18:00 PM, 5/13/2022 9:18:00 PM, 17.0310745239258
5/13/2022 5:19:00 PM, 5/13/2022 9:19:00 PM, 17.2276649475098
5/13/2022 5:20:00 PM, 5/13/2022 9:20:00 PM, 17.8506488800049
5/13/2022 5:21:00 PM, 5/13/2022 9:21:00 PM, 17.9931945800781
5/13/2022 5:22:00 PM, 5/13/2022 9:22:00 PM, 18.626443862915
5/13/2022 5:23:00 PM, 5/13/2022 9:23:00 PM, 17.4399909973145
5/13/2022 5:24:00 PM, 5/13/2022 9:24:00 PM, 17.475284576416
5/13/2022 5:25:00 PM, 5/13/2022 9:25:00 PM, 18.9113712310791
5/13/2022 5:26:00 PM, 5/13/2022 9:26:00 PM, 17.9438133239746
5/13/2022 5:27:00 PM, 5/13/2022 9:27:00 PM, 17.9120941162109
5/13/2022 5:28:00 PM, 5/13/2022 9:28:00 PM, 17.9855995178223
5/13/2022 5:29:00 PM, 5/13/2022 9:29:00 PM, 18.0318222045898
5/13/2022 5:30:00 PM, 5/13/2022 9:30:00 PM, 18.5589561462402
5/13/2022 5:31:00 PM, 5/13/2022 9:31:00 PM, 18.8152542114258
5/13/2022 5:32:00 PM, 5/13/2022 9:32:00 PM, 19.0524349212646
5/13/2022 5:33:00 PM, 5/13/2022 9:33:00 PM, 18.9958591461182
5/13/2022 5:34:00 PM, 5/13/2022 9:34:00 PM, 18.9958591461182
5/13/2022 5:35:00 PM, 5/13/2022 9:35:00 PM, 17.9716053009033
5/13/2022 5:36:00 PM, 5/13/2022 9:36:00 PM, 17.2863960266113
5/13/2022 5:37:00 PM, 5/13/2022 9:37:00 PM, 16.7635898590088
5/13/2022 5:38:00 PM, 5/13/2022 9:38:00 PM, 17.1818008422852
5/13/2022 5:39:00 PM, 5/13/2022 9:39:00 PM, 18.3356914520264
5/13/2022 5:40:00 PM, 5/13/2022 9:40:00 PM, 17.5862102508545
5/13/2022 5:41:00 PM, 5/13/2022 9:41:00 PM, 17.5119533538818
5/13/2022 5:42:00 PM, 5/13/2022 9:42:00 PM, 18.0259895324707
5/13/2022 5:43:00 PM, 5/13/2022 9:43:00 PM, 18.1304759979248
5/13/2022 5:44:00 PM, 5/13/2022 9:44:00 PM, 18.7545490264893
5/13/2022 5:45:00 PM, 5/13/2022 9:45:00 PM, 18.7853050231934
5/13/2022 5:46:00 PM, 5/13/2022 9:46:00 PM, 19.0490760803223
5/13/2022 5:47:00 PM, 5/13/2022 9:47:00 PM, 21.2983589172363
5/13/2022 5:48:00 PM, 5/13/2022 9:48:00 PM, 21.8484859466553
5/13/2022 5:49:00 PM, 5/13/2022 9:49:00 PM, 21.2420902252197
5/13/2022 5:50:00 PM, 5/13/2022 9:50:00 PM, 20.2332286834717
5/13/2022 5:51:00 PM, 5/13/2022 9:51:00 PM, 20.3053340911865
5/13/2022 5:52:00 PM, 5/13/2022 9:52:00 PM, 19.7357330322266
5/13/2022 5:53:00 PM, 5/13/2022 9:53:00 PM, 18.7809467315674
5/13/2022 5:54:00 PM, 5/13/2022 9:54:00 PM, 18.6173553466797
5/13/2022 5:55:00 PM, 5/13/2022 9:55:00 PM, 19.3756504058838
5/13/2022 5:56:00 PM, 5/13/2022 9:56:00 PM, 19.547155380249
5/13/2022 5:57:00 PM, 5/13/2022 9:57:00 PM, 18.7519359588623
5/13/2022 5:58:00 PM, 5/13/2022 9:58:00 PM, 18.544792175293
5/13/2022 5:59:00 PM, 5/13/2022 9:59:00 PM, 18.9021625518799
5/13/2022 6:00:00 PM, 5/13/2022 10:00:00 PM, 19.6035957336426
5/13/2022 6:01:00 PM, 5/13/2022 10:01:00 PM, 19.3040599822998
5/13/2022 6:02:00 PM, 5/13/2022 10:02:00 PM, 19.7591114044189
5/13/2022 6:03:00 PM, 5/13/2022 10:03:00 PM, 19.8741760253906
5/13/2022 6:04:00 PM, 5/13/2022 10:04:00 PM, 19.9435710906982
5/13/2022 6:05:00 PM, 5/13/2022 10:05:00 PM, 19.3246021270752
5/13/2022 6:06:00 PM, 5/13/2022 10:06:00 PM, 20.1207809448242
5/13/2022 6:07:00 PM, 5/13/2022 10:07:00 PM, 22.0267162322998
5/13/2022 6:08:00 PM, 5/13/2022 10:08:00 PM, 21.7811260223389
5/13/2022 6:09:00 PM, 5/13/2022 10:09:00 PM, 22.4292984008789
5/13/2022 6:10:00 PM, 5/13/2022 10:10:00 PM, 23.6279983520508
5/13/2022 6:11:00 PM, 5/13/2022 10:11:00 PM, 23.7568855285645
5/13/2022 6:12:00 PM, 5/13/2022 10:12:00 PM, 23.1690940856934
5/13/2022 6:13:00 PM, 5/13/2022 10:13:00 PM, 23.3789501190186
5/13/2022 6:14:00 PM, 5/13/2022 10:14:00 PM, 23.9082584381104
5/13/2022 6:15:00 PM, 5/13/2022 10:15:00 PM, 26.255277633667
5/13/2022 6:16:00 PM, 5/13/2022 10:16:00 PM, 26.2030277252197
5/13/2022 6:17:00 PM, 5/13/2022 10:17:00 PM, 24.8854236602783
5/13/2022 6:18:00 PM, 5/13/2022 10:18:00 PM, 26.492359161377
5/13/2022 6:19:00 PM, 5/13/2022 10:19:00 PM, 26.3988971710205
5/13/2022 6:20:00 PM, 5/13/2022 10:20:00 PM, 26.5637798309326
5/13/2022 6:21:00 PM, 5/13/2022 10:21:00 PM, 26.4488201141357
5/13/2022 6:22:00 PM, 5/13/2022 10:22:00 PM, 27.0899295806885
5/13/2022 6:23:00 PM, 5/13/2022 10:23:00 PM, 25.9988803863525
5/13/2022 6:24:00 PM, 5/13/2022 10:24:00 PM, 25.3606300354004
5/13/2022 6:25:00 PM, 5/13/2022 10:25:00 PM, 26.0827350616455
5/13/2022 6:26:00 PM, 5/13/2022 10:26:00 PM, 25.8349342346191
5/13/2022 6:27:00 PM, 5/13/2022 10:27:00 PM, 24.1538982391357
5/13/2022 6:28:00 PM, 5/13/2022 10:28:00 PM, 24.2454586029053
5/13/2022 6:29:00 PM, 5/13/2022 10:29:00 PM, 23.2465591430664
5/13/2022 6:30:00 PM, 5/13/2022 10:30:00 PM, 23.6756076812744
5/13/2022 6:31:00 PM, 5/13/2022 10:31:00 PM, 24.2622680664063
5/13/2022 6:32:00 PM, 5/13/2022 10:32:00 PM, 24.1500549316406
5/13/2022 6:33:00 PM, 5/13/2022 10:33:00 PM, 24.4390678405762
5/13/2022 6:34:00 PM, 5/13/2022 10:34:00 PM, 23.7137718200684
5/13/2022 6:35:00 PM, 5/13/2022 10:35:00 PM, 23.7137718200684
5/13/2022 6:36:00 PM, 5/13/2022 10:36:00 PM, 23.3704681396484
5/13/2022 6:37:00 PM, 5/13/2022 10:37:00 PM, 23.908182144165
5/13/2022 6:38:00 PM, 5/13/2022 10:38:00 PM, 23.7059421539307
5/13/2022 6:39:00 PM, 5/13/2022 10:39:00 PM, 23.8316078186035
5/13/2022 6:40:00 PM, 5/13/2022 10:40:00 PM, 24.0600509643555
5/13/2022 6:41:00 PM, 5/13/2022 10:41:00 PM, 23.7031745910645
5/13/2022 6:42:00 PM, 5/13/2022 10:42:00 PM, 23.6162204742432
5/13/2022 6:43:00 PM, 5/13/2022 10:43:00 PM, 23.9837875366211
5/13/2022 6:44:00 PM, 5/13/2022 10:44:00 PM, 23.636833190918
5/13/2022 6:45:00 PM, 5/13/2022 10:45:00 PM, 23.5621070861816
5/13/2022 6:46:00 PM, 5/13/2022 10:46:00 PM, 23.4828472137451
5/13/2022 6:47:00 PM, 5/13/2022 10:47:00 PM, 23.8323078155518
5/13/2022 6:48:00 PM, 5/13/2022 10:48:00 PM, 23.8215522766113
5/13/2022 6:49:00 PM, 5/13/2022 10:49:00 PM, 24.25608253479
5/13/2022 6:50:00 PM, 5/13/2022 10:50:00 PM, 24.1362133026123
5/13/2022 6:51:00 PM, 5/13/2022 10:51:00 PM, 24.3979778289795
5/13/2022 6:52:00 PM, 5/13/2022 10:52:00 PM, 24.1962814331055
5/13/2022 6:53:00 PM, 5/13/2022 10:53:00 PM, 24.1315021514893
5/13/2022 6:54:00 PM, 5/13/2022 10:54:00 PM, 25.5061912536621
5/13/2022 6:55:00 PM, 5/13/2022 10:55:00 PM, 27.3613834381104
5/13/2022 6:56:00 PM, 5/13/2022 10:56:00 PM, 27.8023586273193
5/13/2022 6:57:00 PM, 5/13/2022 10:57:00 PM, 27.8532752990723
5/13/2022 6:58:00 PM, 5/13/2022 10:58:00 PM, 28.6609745025635
5/13/2022 6:59:00 PM, 5/13/2022 10:59:00 PM, 28.5728664398193
5/13/2022 7:00:00 PM, 5/13/2022 11:00:00 PM, 28.873233795166
5/13/2022 7:01:00 PM, 5/13/2022 11:01:00 PM, 28.7420120239258
5/13/2022 7:02:00 PM, 5/13/2022 11:02:00 PM, 28.064754486084
5/13/2022 7:03:00 PM, 5/13/2022 11:03:00 PM, 27.750617980957
5/13/2022 7:04:00 PM, 5/13/2022 11:04:00 PM, 26.9511852264404
5/13/2022 7:05:00 PM, 5/13/2022 11:05:00 PM, 26.805534362793
5/13/2022 7:06:00 PM, 5/13/2022 11:06:00 PM, 26.508264541626
5/13/2022 7:07:00 PM, 5/13/2022 11:07:00 PM, 26.0385398864746
5/13/2022 7:08:00 PM, 5/13/2022 11:08:00 PM, 24.2242736816406
5/13/2022 7:09:00 PM, 5/13/2022 11:09:00 PM, 24.0347442626953
5/13/2022 7:10:00 PM, 5/13/2022 11:10:00 PM, 23.9621028900146
5/13/2022 7:11:00 PM, 5/13/2022 11:11:00 PM, 25.6288223266602
5/13/2022 7:12:00 PM, 5/13/2022 11:12:00 PM, 26.9130954742432
5/13/2022 7:13:00 PM, 5/13/2022 11:13:00 PM, 29.2720565795898
5/13/2022 7:14:00 PM, 5/13/2022 11:14:00 PM, 29.5195026397705
5/13/2022 7:15:00 PM, 5/13/2022 11:15:00 PM, 29.6627044677734
5/13/2022 7:16:00 PM, 5/13/2022 11:16:00 PM, 28.8256435394287
5/13/2022 7:17:00 PM, 5/13/2022 11:17:00 PM, 28.8922080993652
5/13/2022 7:18:00 PM, 5/13/2022 11:18:00 PM, 29.1478366851807
5/13/2022 7:19:00 PM, 5/13/2022 11:19:00 PM, 29.5755310058594
5/13/2022 7:20:00 PM, 5/13/2022 11:20:00 PM, 29.882848739624
5/13/2022 7:21:00 PM, 5/13/2022 11:21:00 PM, 28.9751739501953
5/13/2022 7:22:00 PM, 5/13/2022 11:22:00 PM, 26.3558197021484
5/13/2022 7:23:00 PM, 5/13/2022 11:23:00 PM, 26.6900234222412
5/13/2022 7:24:00 PM, 5/13/2022 11:24:00 PM, 26.3825016021729
5/13/2022 7:25:00 PM, 5/13/2022 11:25:00 PM, 26.9288387298584
5/13/2022 7:26:00 PM, 5/13/2022 11:26:00 PM, 26.2623348236084
5/13/2022 7:27:00 PM, 5/13/2022 11:27:00 PM, 25.1945266723633
5/13/2022 7:28:00 PM, 5/13/2022 11:28:00 PM, 24.4742584228516
5/13/2022 7:29:00 PM, 5/13/2022 11:29:00 PM, 24.2041664123535
5/13/2022 7:30:00 PM, 5/13/2022 11:30:00 PM, 23.3597259521484
5/13/2022 7:31:00 PM, 5/13/2022 11:31:00 PM, 24.2428398132324
5/13/2022 7:32:00 PM, 5/13/2022 11:32:00 PM, 24.6566181182861
5/13/2022 7:33:00 PM, 5/13/2022 11:33:00 PM, 25.2928638458252
5/13/2022 7:34:00 PM, 5/13/2022 11:34:00 PM, 25.7961349487305
5/13/2022 7:35:00 PM, 5/13/2022 11:35:00 PM, 25.9768257141113
5/13/2022 7:36:00 PM, 5/13/2022 11:36:00 PM, 25.9768257141113
5/13/2022 7:37:00 PM, 5/13/2022 11:37:00 PM, 26.3276805877686
5/13/2022 7:38:00 PM, 5/13/2022 11:38:00 PM, 27.8307723999023
5/13/2022 7:39:00 PM, 5/13/2022 11:39:00 PM, 26.9300022125244
5/13/2022 7:40:00 PM, 5/13/2022 11:40:00 PM, 28.1070251464844
5/13/2022 7:41:00 PM, 5/13/2022 11:41:00 PM, 26.0964527130127
5/13/2022 7:42:00 PM, 5/13/2022 11:42:00 PM, 25.3719329833984
5/13/2022 7:43:00 PM, 5/13/2022 11:43:00 PM, 24.8296909332275
5/13/2022 7:44:00 PM, 5/13/2022 11:44:00 PM, 23.9360809326172
5/13/2022 7:45:00 PM, 5/13/2022 11:45:00 PM, 24.2975959777832
5/13/2022 7:46:00 PM, 5/13/2022 11:46:00 PM, 24.2648258209229
5/13/2022 7:47:00 PM, 5/13/2022 11:47:00 PM, 24.6268196105957
5/13/2022 7:48:00 PM, 5/13/2022 11:48:00 PM, 24.9954833984375
5/13/2022 7:49:00 PM, 5/13/2022 11:49:00 PM, 25.6735458374023
5/13/2022 7:50:00 PM, 5/13/2022 11:50:00 PM, 26.6458702087402
5/13/2022 7:51:00 PM, 5/13/2022 11:51:00 PM, 26.8414440155029
5/13/2022 7:52:00 PM, 5/13/2022 11:52:00 PM, 26.883825302124
5/13/2022 7:53:00 PM, 5/13/2022 11:53:00 PM, 27.7810726165771
5/13/2022 7:54:00 PM, 5/13/2022 11:54:00 PM, 28.3304290771484
5/13/2022 7:55:00 PM, 5/13/2022 11:55:00 PM, 28.2984275817871
5/13/2022 7:56:00 PM, 5/13/2022 11:56:00 PM, 28.7062530517578
5/13/2022 7:57:00 PM, 5/13/2022 11:57:00 PM, 28.7482414245605
5/13/2022 7:58:00 PM, 5/13/2022 11:58:00 PM, 27.3084030151367
5/13/2022 7:59:00 PM, 5/13/2022 11:59:00 PM, 27.0237464904785
5/13/2022 8:00:00 PM, 5/14/2022 12:00:00 AM, 27.3771743774414
5/13/2022 8:01:00 PM, 5/14/2022 12:01:00 AM, 28.2193908691406
5/13/2022 8:02:00 PM, 5/14/2022 12:02:00 AM, 28.7025203704834
5/13/2022 8:03:00 PM, 5/14/2022 12:03:00 AM, 29.3876781463623
5/13/2022 8:04:00 PM, 5/14/2022 12:04:00 AM, 29.526912689209
5/13/2022 8:05:00 PM, 5/14/2022 12:05:00 AM, 29.1060180664063
5/13/2022 8:06:00 PM, 5/14/2022 12:06:00 AM, 30.4555912017822
5/13/2022 8:07:00 PM, 5/14/2022 12:07:00 AM, 31.0333805084229
5/13/2022 8:08:00 PM, 5/14/2022 12:08:00 AM, 29.8236351013184
5/13/2022 8:09:00 PM, 5/14/2022 12:09:00 AM, 30.4747657775879
5/13/2022 8:10:00 PM, 5/14/2022 12:10:00 AM, 30.7069530487061
5/13/2022 8:11:00 PM, 5/14/2022 12:11:00 AM, 30.3095970153809
5/13/2022 8:12:00 PM, 5/14/2022 12:12:00 AM, 30.5707454681396
5/13/2022 8:13:00 PM, 5/14/2022 12:13:00 AM, 30.3490352630615
5/13/2022 8:14:00 PM, 5/14/2022 12:14:00 AM, 30.9614162445068
5/13/2022 8:15:00 PM, 5/14/2022 12:15:00 AM, 31.5559520721436
5/13/2022 8:16:00 PM, 5/14/2022 12:16:00 AM, 30.9462642669678
5/13/2022 8:17:00 PM, 5/14/2022 12:17:00 AM, 31.1750583648682
5/13/2022 8:18:00 PM, 5/14/2022 12:18:00 AM, 30.9642658233643
5/13/2022 8:19:00 PM, 5/14/2022 12:19:00 AM, 30.7817802429199
5/13/2022 8:20:00 PM, 5/14/2022 12:20:00 AM, 31.1259574890137
5/13/2022 8:21:00 PM, 5/14/2022 12:21:00 AM, 31.7605209350586
5/13/2022 8:22:00 PM, 5/14/2022 12:22:00 AM, 32.385913848877
5/13/2022 8:23:00 PM, 5/14/2022 12:23:00 AM, 32.171989440918
5/13/2022 8:24:00 PM, 5/14/2022 12:24:00 AM, 32.7750854492187
5/13/2022 8:25:00 PM, 5/14/2022 12:25:00 AM, 32.3810081481934
5/13/2022 8:26:00 PM, 5/14/2022 12:26:00 AM, 31.038179397583
5/13/2022 8:27:00 PM, 5/14/2022 12:27:00 AM, 30.1733360290527
5/13/2022 8:28:00 PM, 5/14/2022 12:28:00 AM, 29.3231658935547
5/13/2022 8:29:00 PM, 5/14/2022 12:29:00 AM, 27.7799797058105
5/13/2022 8:30:00 PM, 5/14/2022 12:30:00 AM, 26.6324939727783
5/13/2022 8:31:00 PM, 5/14/2022 12:31:00 AM, 26.1766757965088
5/13/2022 8:32:00 PM, 5/14/2022 12:32:00 AM, 26.4349670410156
5/13/2022 8:33:00 PM, 5/14/2022 12:33:00 AM, 27.2407646179199
5/13/2022 8:34:00 PM, 5/14/2022 12:34:00 AM, 27.264404296875
5/13/2022 8:35:00 PM, 5/14/2022 12:35:00 AM, 27.6172466278076
5/13/2022 8:36:00 PM, 5/14/2022 12:36:00 AM, 28.1592922210693
5/13/2022 8:37:00 PM, 5/14/2022 12:37:00 AM, 28.1592922210693
5/13/2022 8:38:00 PM, 5/14/2022 12:38:00 AM, 27.9485683441162
5/13/2022 8:39:00 PM, 5/14/2022 12:39:00 AM, 27.9079113006592
5/13/2022 8:40:00 PM, 5/14/2022 12:40:00 AM, 28.1469097137451
5/13/2022 8:41:00 PM, 5/14/2022 12:41:00 AM, 27.7196655273438
5/13/2022 8:42:00 PM, 5/14/2022 12:42:00 AM, 27.843864440918
5/13/2022 8:43:00 PM, 5/14/2022 12:43:00 AM, 27.2496223449707
5/13/2022 8:44:00 PM, 5/14/2022 12:44:00 AM, 26.6043014526367
5/13/2022 8:45:00 PM, 5/14/2022 12:45:00 AM, 26.6114025115967
5/13/2022 8:46:00 PM, 5/14/2022 12:46:00 AM, 26.7959957122803
5/13/2022 8:47:00 PM, 5/14/2022 12:47:00 AM, 27.0088634490967
5/13/2022 8:48:00 PM, 5/14/2022 12:48:00 AM, 27.3751964569092
5/13/2022 8:49:00 PM, 5/14/2022 12:49:00 AM, 26.8861770629883
5/13/2022 8:50:00 PM, 5/14/2022 12:50:00 AM, 26.6218013763428
5/13/2022 8:51:00 PM, 5/14/2022 12:51:00 AM, 26.0548057556152
5/13/2022 8:52:00 PM, 5/14/2022 12:52:00 AM, 25.9284687042236
5/13/2022 8:53:00 PM, 5/14/2022 12:53:00 AM, 26.8869228363037
5/13/2022 8:54:00 PM, 5/14/2022 12:54:00 AM, 26.7050151824951
5/13/2022 8:55:00 PM, 5/14/2022 12:55:00 AM, 27.3317680358887
5/13/2022 8:56:00 PM, 5/14/2022 12:56:00 AM, 26.6529903411865
5/13/2022 8:57:00 PM, 5/14/2022 12:57:00 AM, 26.7075614929199
5/13/2022 8:58:00 PM, 5/14/2022 12:58:00 AM, 26.3843669891357
5/13/2022 8:59:00 PM, 5/14/2022 12:59:00 AM, 26.3463535308838
5/13/2022 9:00:00 PM, 5/14/2022 1:00:00 AM, 25.9300327301025
5/13/2022 9:01:00 PM, 5/14/2022 1:01:00 AM, 26.1223411560059
5/13/2022 9:02:00 PM, 5/14/2022 1:02:00 AM, 26.0531978607178
5/13/2022 9:03:00 PM, 5/14/2022 1:03:00 AM, 25.9905128479004
5/13/2022 9:04:00 PM, 5/14/2022 1:04:00 AM, 25.9823055267334
5/13/2022 9:05:00 PM, 5/14/2022 1:05:00 AM, 26.1605682373047
5/13/2022 9:06:00 PM, 5/14/2022 1:06:00 AM, 26.1839714050293
5/13/2022 9:07:00 PM, 5/14/2022 1:07:00 AM, 26.1635150909424
5/13/2022 9:08:00 PM, 5/14/2022 1:08:00 AM, 26.3611106872559
5/13/2022 9:09:00 PM, 5/14/2022 1:09:00 AM, 26.6016178131104
5/13/2022 9:10:00 PM, 5/14/2022 1:10:00 AM, 26.9650287628174
5/13/2022 9:11:00 PM, 5/14/2022 1:11:00 AM, 27.052791595459
5/13/2022 9:12:00 PM, 5/14/2022 1:12:00 AM, 27.7050399780273
5/13/2022 9:13:00 PM, 5/14/2022 1:13:00 AM, 28.8336296081543
5/13/2022 9:14:00 PM, 5/14/2022 1:14:00 AM, 29.0829181671143
5/13/2022 9:15:00 PM, 5/14/2022 1:15:00 AM, 29.1654453277588
5/13/2022 9:16:00 PM, 5/14/2022 1:16:00 AM, 29.3753833770752
5/13/2022 9:17:00 PM, 5/14/2022 1:17:00 AM, 29.3529510498047
5/13/2022 9:18:00 PM, 5/14/2022 1:18:00 AM, 29.0330142974854
5/13/2022 9:19:00 PM, 5/14/2022 1:19:00 AM, 28.774881362915
5/13/2022 9:20:00 PM, 5/14/2022 1:20:00 AM, 28.8187103271484
5/13/2022 9:21:00 PM, 5/14/2022 1:21:00 AM, 29.0816707611084
5/13/2022 9:22:00 PM, 5/14/2022 1:22:00 AM, 29.7800312042236
5/13/2022 9:23:00 PM, 5/14/2022 1:23:00 AM, 29.7928104400635
5/13/2022 9:24:00 PM, 5/14/2022 1:24:00 AM, 29.0341987609863
5/13/2022 9:25:00 PM, 5/14/2022 1:25:00 AM, 29.5066375732422
5/13/2022 9:26:00 PM, 5/14/2022 1:26:00 AM, 29.6222286224365
5/13/2022 9:27:00 PM, 5/14/2022 1:27:00 AM, 29.8472137451172
5/13/2022 9:28:00 PM, 5/14/2022 1:28:00 AM, 30.0155200958252
5/13/2022 9:29:00 PM, 5/14/2022 1:29:00 AM, 29.650577545166
5/13/2022 9:30:00 PM, 5/14/2022 1:30:00 AM, 29.4749412536621
5/13/2022 9:31:00 PM, 5/14/2022 1:31:00 AM, 29.3089828491211
5/13/2022 9:32:00 PM, 5/14/2022 1:32:00 AM, 28.9715843200684
5/13/2022 9:33:00 PM, 5/14/2022 1:33:00 AM, 28.4505767822266
5/13/2022 9:34:00 PM, 5/14/2022 1:34:00 AM, 28.3392372131348
5/13/2022 9:35:00 PM, 5/14/2022 1:35:00 AM, 28.0866432189941
5/13/2022 9:36:00 PM, 5/14/2022 1:36:00 AM, 27.8256568908691
5/13/2022 9:37:00 PM, 5/14/2022 1:37:00 AM, 27.6744346618652
5/13/2022 9:38:00 PM, 5/14/2022 1:38:00 AM, 27.6744346618652
5/13/2022 9:39:00 PM, 5/14/2022 1:39:00 AM, 27.6189250946045
5/13/2022 9:40:00 PM, 5/14/2022 1:40:00 AM, 27.361930847168
5/13/2022 9:41:00 PM, 5/14/2022 1:41:00 AM, 27.1259002685547
5/13/2022 9:42:00 PM, 5/14/2022 1:42:00 AM, 27.0833396911621
5/13/2022 9:43:00 PM, 5/14/2022 1:43:00 AM, 27.2429218292236
5/13/2022 9:44:00 PM, 5/14/2022 1:44:00 AM, 27.4140872955322
5/13/2022 9:45:00 PM, 5/14/2022 1:45:00 AM, 26.8756561279297
5/13/2022 9:46:00 PM, 5/14/2022 1:46:00 AM, 27.182487487793
5/13/2022 9:47:00 PM, 5/14/2022 1:47:00 AM, 27.6041736602783
5/13/2022 9:48:00 PM, 5/14/2022 1:48:00 AM, 27.48903465271
5/13/2022 9:49:00 PM, 5/14/2022 1:49:00 AM, 27.5787620544434
5/13/2022 9:50:00 PM, 5/14/2022 1:50:00 AM, 27.244758605957
5/13/2022 9:51:00 PM, 5/14/2022 1:51:00 AM, 27.5007343292236
5/13/2022 9:52:00 PM, 5/14/2022 1:52:00 AM, 27.7868118286133
5/13/2022 9:53:00 PM, 5/14/2022 1:53:00 AM, 28.345235824585
5/13/2022 9:54:00 PM, 5/14/2022 1:54:00 AM, 28.0471878051758
5/13/2022 9:55:00 PM, 5/14/2022 1:55:00 AM, 27.9001045227051
5/13/2022 9:56:00 PM, 5/14/2022 1:56:00 AM, 27.3231010437012
5/13/2022 9:57:00 PM, 5/14/2022 1:57:00 AM, 27.3253288269043
5/13/2022 9:58:00 PM, 5/14/2022 1:58:00 AM, 27.7741184234619
5/13/2022 9:59:00 PM, 5/14/2022 1:59:00 AM, 27.0596523284912
5/13/2022 10:00:00 PM, 5/14/2022 2:00:00 AM, 27.4849586486816
5/13/2022 10:01:00 PM, 5/14/2022 2:01:00 AM, 27.7326812744141
5/13/2022 10:02:00 PM, 5/14/2022 2:02:00 AM, 27.9965324401855
5/13/2022 10:03:00 PM, 5/14/2022 2:03:00 AM, 28.348258972168
5/13/2022 10:04:00 PM, 5/14/2022 2:04:00 AM, 28.2550678253174
5/13/2022 10:05:00 PM, 5/14/2022 2:05:00 AM, 27.7979488372803
5/13/2022 10:06:00 PM, 5/14/2022 2:06:00 AM, 27.5359077453613
5/13/2022 10:07:00 PM, 5/14/2022 2:07:00 AM, 27.626880645752
5/13/2022 10:08:00 PM, 5/14/2022 2:08:00 AM, 27.2145214080811
5/13/2022 10:09:00 PM, 5/14/2022 2:09:00 AM, 26.9888801574707
5/13/2022 10:10:00 PM, 5/14/2022 2:10:00 AM, 27.3178234100342
5/13/2022 10:11:00 PM, 5/14/2022 2:11:00 AM, 27.0486221313477
5/13/2022 10:12:00 PM, 5/14/2022 2:12:00 AM, 26.4537906646729
5/13/2022 10:13:00 PM, 5/14/2022 2:13:00 AM, 26.1953010559082
5/13/2022 10:14:00 PM, 5/14/2022 2:14:00 AM, 27.4959926605225
5/13/2022 10:15:00 PM, 5/14/2022 2:15:00 AM, 26.4742469787598
5/13/2022 10:16:00 PM, 5/14/2022 2:16:00 AM, 26.358060836792
5/13/2022 10:17:00 PM, 5/14/2022 2:17:00 AM, 26.6452503204346
5/13/2022 10:18:00 PM, 5/14/2022 2:18:00 AM, 26.109582901001
5/13/2022 10:19:00 PM, 5/14/2022 2:19:00 AM, 25.9910621643066
5/13/2022 10:20:00 PM, 5/14/2022 2:20:00 AM, 26.348316192627
5/13/2022 10:21:00 PM, 5/14/2022 2:21:00 AM, 27.1253910064697
5/13/2022 10:22:00 PM, 5/14/2022 2:22:00 AM, 27.6041069030762
5/13/2022 10:23:00 PM, 5/14/2022 2:23:00 AM, 28.6082286834717
5/13/2022 10:24:00 PM, 5/14/2022 2:24:00 AM, 28.8222503662109
5/13/2022 10:25:00 PM, 5/14/2022 2:25:00 AM, 29.4260311126709
5/13/2022 10:26:00 PM, 5/14/2022 2:26:00 AM, 28.7148838043213
5/13/2022 10:27:00 PM, 5/14/2022 2:27:00 AM, 28.544958114624
5/13/2022 10:28:00 PM, 5/14/2022 2:28:00 AM, 28.5903968811035
5/13/2022 10:29:00 PM, 5/14/2022 2:29:00 AM, 28.9535865783691
5/13/2022 10:30:00 PM, 5/14/2022 2:30:00 AM, 28.1786594390869
5/13/2022 10:31:00 PM, 5/14/2022 2:31:00 AM, 27.6575813293457
5/13/2022 10:32:00 PM, 5/14/2022 2:32:00 AM, 28.1304721832275
5/13/2022 10:33:00 PM, 5/14/2022 2:33:00 AM, 27.9586544036865
5/13/2022 10:34:00 PM, 5/14/2022 2:34:00 AM, 28.5131549835205
5/13/2022 10:35:00 PM, 5/14/2022 2:35:00 AM, 28.2868099212646
5/13/2022 10:36:00 PM, 5/14/2022 2:36:00 AM, 28.6805438995361
5/13/2022 10:37:00 PM, 5/14/2022 2:37:00 AM, 28.9524517059326
5/13/2022 10:38:00 PM, 5/14/2022 2:38:00 AM, 28.9465465545654
5/13/2022 10:39:00 PM, 5/14/2022 2:39:00 AM, 28.9465465545654
5/13/2022 10:40:00 PM, 5/14/2022 2:40:00 AM, 28.9465465545654
5/13/2022 10:41:00 PM, 5/14/2022 2:41:00 AM, 28.7181091308594
5/13/2022 10:42:00 PM, 5/14/2022 2:42:00 AM, 28.8857135772705
5/13/2022 10:43:00 PM, 5/14/2022 2:43:00 AM, 29.1374206542969
5/13/2022 10:44:00 PM, 5/14/2022 2:44:00 AM, 28.4774608612061
5/13/2022 10:45:00 PM, 5/14/2022 2:45:00 AM, 29.79660987854
5/13/2022 10:46:00 PM, 5/14/2022 2:46:00 AM, 30.9048652648926
5/13/2022 10:47:00 PM, 5/14/2022 2:47:00 AM, 28.5961627960205
5/13/2022 10:48:00 PM, 5/14/2022 2:48:00 AM, 28.8058300018311
5/13/2022 10:49:00 PM, 5/14/2022 2:49:00 AM, 28.5060901641846
5/13/2022 10:50:00 PM, 5/14/2022 2:50:00 AM, 28.525541305542
5/13/2022 10:51:00 PM, 5/14/2022 2:51:00 AM, 28.8147678375244
5/13/2022 10:52:00 PM, 5/14/2022 2:52:00 AM, 28.2371826171875
5/13/2022 10:53:00 PM, 5/14/2022 2:53:00 AM, 28.5667285919189
5/13/2022 10:54:00 PM, 5/14/2022 2:54:00 AM, 28.2186489105225
5/13/2022 10:55:00 PM, 5/14/2022 2:55:00 AM, 28.9234371185303
5/13/2022 10:56:00 PM, 5/14/2022 2:56:00 AM, 28.8436279296875
5/13/2022 10:57:00 PM, 5/14/2022 2:57:00 AM, 28.2648811340332
5/13/2022 10:58:00 PM, 5/14/2022 2:58:00 AM, 28.7750625610352
5/13/2022 10:59:00 PM, 5/14/2022 2:59:00 AM, 28.1683940887451
5/13/2022 11:00:00 PM, 5/14/2022 3:00:00 AM, 28.2033081054687
5/13/2022 11:01:00 PM, 5/14/2022 3:01:00 AM, 28.1098937988281
5/13/2022 11:02:00 PM, 5/14/2022 3:02:00 AM, 28.4528999328613
5/13/2022 11:03:00 PM, 5/14/2022 3:03:00 AM, 28.7254886627197
5/13/2022 11:04:00 PM, 5/14/2022 3:04:00 AM, 28.9188652038574
5/13/2022 11:05:00 PM, 5/14/2022 3:05:00 AM, 28.5128307342529
5/13/2022 11:06:00 PM, 5/14/2022 3:06:00 AM, 28.4958229064941
5/13/2022 11:07:00 PM, 5/14/2022 3:07:00 AM, 27.9093971252441
5/13/2022 11:08:00 PM, 5/14/2022 3:08:00 AM, 27.965404510498
5/13/2022 11:09:00 PM, 5/14/2022 3:09:00 AM, 28.2422180175781
5/13/2022 11:10:00 PM, 5/14/2022 3:10:00 AM, 28.2129764556885
5/13/2022 11:11:00 PM, 5/14/2022 3:11:00 AM, 27.8118572235107
5/13/2022 11:12:00 PM, 5/14/2022 3:12:00 AM, 27.8575057983398
5/13/2022 11:13:00 PM, 5/14/2022 3:13:00 AM, 27.6652183532715
5/13/2022 11:14:00 PM, 5/14/2022 3:14:00 AM, 27.1428546905518
5/13/2022 11:15:00 PM, 5/14/2022 3:15:00 AM, 27.1182308197021
5/13/2022 11:16:00 PM, 5/14/2022 3:16:00 AM, 26.963960647583
5/13/2022 11:17:00 PM, 5/14/2022 3:17:00 AM, 27.0792961120605
5/13/2022 11:18:00 PM, 5/14/2022 3:18:00 AM, 26.8157997131348
5/13/2022 11:19:00 PM, 5/14/2022 3:19:00 AM, 26.8045444488525
5/13/2022 11:20:00 PM, 5/14/2022 3:20:00 AM, 26.9875202178955
5/13/2022 11:21:00 PM, 5/14/2022 3:21:00 AM, 27.6490249633789
5/13/2022 11:22:00 PM, 5/14/2022 3:22:00 AM, 27.0618190765381
5/13/2022 11:23:00 PM, 5/14/2022 3:23:00 AM, 26.8453025817871
5/13/2022 11:24:00 PM, 5/14/2022 3:24:00 AM, 26.9067230224609
5/13/2022 11:25:00 PM, 5/14/2022 3:25:00 AM, 27.1833381652832
5/13/2022 11:26:00 PM, 5/14/2022 3:26:00 AM, 26.8003005981445
5/13/2022 11:27:00 PM, 5/14/2022 3:27:00 AM, 26.6542835235596
5/13/2022 11:28:00 PM, 5/14/2022 3:28:00 AM, 26.2643604278564
5/13/2022 11:29:00 PM, 5/14/2022 3:29:00 AM, 25.8028202056885
5/13/2022 11:30:00 PM, 5/14/2022 3:30:00 AM, 26.0937824249268
5/13/2022 11:31:00 PM, 5/14/2022 3:31:00 AM, 26.4992771148682
5/13/2022 11:32:00 PM, 5/14/2022 3:32:00 AM, 26.8136863708496
5/13/2022 11:33:00 PM, 5/14/2022 3:33:00 AM, 26.6108932495117
5/13/2022 11:34:00 PM, 5/14/2022 3:34:00 AM, 26.8462944030762
5/13/2022 11:35:00 PM, 5/14/2022 3:35:00 AM, 26.9545860290527
5/13/2022 11:36:00 PM, 5/14/2022 3:36:00 AM, 27.2663421630859
5/13/2022 11:37:00 PM, 5/14/2022 3:37:00 AM, 27.4541358947754
5/13/2022 11:38:00 PM, 5/14/2022 3:38:00 AM, 27.4317836761475
5/13/2022 11:39:00 PM, 5/14/2022 3:39:00 AM, 27.4035358428955
5/13/2022 11:40:00 PM, 5/14/2022 3:40:00 AM, 27.4282894134521
5/13/2022 11:41:00 PM, 5/14/2022 3:41:00 AM, 27.4282894134521
5/13/2022 11:42:00 PM, 5/14/2022 3:42:00 AM, 27.487060546875
5/13/2022 11:43:00 PM, 5/14/2022 3:43:00 AM, 27.0569248199463
5/13/2022 11:44:00 PM, 5/14/2022 3:44:00 AM, 26.9197788238525
5/13/2022 11:45:00 PM, 5/14/2022 3:45:00 AM, 26.3699207305908
5/13/2022 11:46:00 PM, 5/14/2022 3:46:00 AM, 26.6709003448486
5/13/2022 11:47:00 PM, 5/14/2022 3:47:00 AM, 26.2678699493408
5/13/2022 11:48:00 PM, 5/14/2022 3:48:00 AM, 25.4343280792236
5/13/2022 11:49:00 PM, 5/14/2022 3:49:00 AM, 24.560977935791
5/13/2022 11:50:00 PM, 5/14/2022 3:50:00 AM, 24.2739353179932
5/13/2022 11:51:00 PM, 5/14/2022 3:51:00 AM, 24.3783874511719
5/13/2022 11:52:00 PM, 5/14/2022 3:52:00 AM, 25.4663314819336
5/13/2022 11:53:00 PM, 5/14/2022 3:53:00 AM, 24.8973255157471
5/13/2022 11:54:00 PM, 5/14/2022 3:54:00 AM, 24.9810752868652
5/13/2022 11:55:00 PM, 5/14/2022 3:55:00 AM, 25.3551979064941
5/13/2022 11:56:00 PM, 5/14/2022 3:56:00 AM, 24.9761390686035
5/13/2022 11:57:00 PM, 5/14/2022 3:57:00 AM, 24.9548187255859
5/13/2022 11:58:00 PM, 5/14/2022 3:58:00 AM, 25.6723117828369
5/13/2022 11:59:00 PM, 5/14/2022 3:59:00 AM, 25.6258277893066
5/14/2022 12:00:00 AM, 5/14/2022 4:00:00 AM, 25.8079071044922
5/14/2022 12:01:00 AM, 5/14/2022 4:01:00 AM, 25.6834926605225
5/14/2022 12:02:00 AM, 5/14/2022 4:02:00 AM, 25.8111209869385
5/14/2022 12:03:00 AM, 5/14/2022 4:03:00 AM, 26.0541439056396
5/14/2022 12:04:00 AM, 5/14/2022 4:04:00 AM, 26.1488552093506
5/14/2022 12:05:00 AM, 5/14/2022 4:05:00 AM, 26.630277633667
5/14/2022 12:06:00 AM, 5/14/2022 4:06:00 AM, 26.381929397583
5/14/2022 12:07:00 AM, 5/14/2022 4:07:00 AM, 26.2939376831055
5/14/2022 12:08:00 AM, 5/14/2022 4:08:00 AM, 26.1439876556396
5/14/2022 12:09:00 AM, 5/14/2022 4:09:00 AM, 25.3199577331543
5/14/2022 12:10:00 AM, 5/14/2022 4:10:00 AM, 25.5238647460937
5/14/2022 12:11:00 AM, 5/14/2022 4:11:00 AM, 25.7995090484619
5/14/2022 12:12:00 AM, 5/14/2022 4:12:00 AM, 25.4092559814453
5/14/2022 12:13:00 AM, 5/14/2022 4:13:00 AM, 25.2042217254639
5/14/2022 12:14:00 AM, 5/14/2022 4:14:00 AM, 24.7866077423096
5/14/2022 12:15:00 AM, 5/14/2022 4:15:00 AM, 24.9052467346191
5/14/2022 12:16:00 AM, 5/14/2022 4:16:00 AM, 25.0804405212402
5/14/2022 12:17:00 AM, 5/14/2022 4:17:00 AM, 25.6356239318848
5/14/2022 12:18:00 AM, 5/14/2022 4:18:00 AM, 25.8685245513916
5/14/2022 12:19:00 AM, 5/14/2022 4:19:00 AM, 26.2100734710693
5/14/2022 12:20:00 AM, 5/14/2022 4:20:00 AM, 26.1768550872803
5/14/2022 12:21:00 AM, 5/14/2022 4:21:00 AM, 26.5416507720947
5/14/2022 12:22:00 AM, 5/14/2022 4:22:00 AM, 26.4612503051758
5/14/2022 12:23:00 AM, 5/14/2022 4:23:00 AM, 25.9540042877197
5/14/2022 12:24:00 AM, 5/14/2022 4:24:00 AM, 26.0684432983398
5/14/2022 12:25:00 AM, 5/14/2022 4:25:00 AM, 25.8490600585937
5/14/2022 12:26:00 AM, 5/14/2022 4:26:00 AM, 25.5852603912354
5/14/2022 12:27:00 AM, 5/14/2022 4:27:00 AM, 26.4972496032715
5/14/2022 12:28:00 AM, 5/14/2022 4:28:00 AM, 26.3971042633057
5/14/2022 12:29:00 AM, 5/14/2022 4:29:00 AM, 26.2368831634521
5/14/2022 12:30:00 AM, 5/14/2022 4:30:00 AM, 26.4024410247803
5/14/2022 12:31:00 AM, 5/14/2022 4:31:00 AM, 26.4031085968018
5/14/2022 12:32:00 AM, 5/14/2022 4:32:00 AM, 26.6156330108643
5/14/2022 12:33:00 AM, 5/14/2022 4:33:00 AM, 26.9531002044678
5/14/2022 12:34:00 AM, 5/14/2022 4:34:00 AM, 26.7107448577881
5/14/2022 12:35:00 AM, 5/14/2022 4:35:00 AM, 26.7293682098389
5/14/2022 12:36:00 AM, 5/14/2022 4:36:00 AM, 26.0992374420166
5/14/2022 12:37:00 AM, 5/14/2022 4:37:00 AM, 25.9939289093018
5/14/2022 12:38:00 AM, 5/14/2022 4:38:00 AM, 26.3785991668701
5/14/2022 12:39:00 AM, 5/14/2022 4:39:00 AM, 26.0426158905029
5/14/2022 12:40:00 AM, 5/14/2022 4:40:00 AM, 25.8236351013184
5/14/2022 12:41:00 AM, 5/14/2022 4:41:00 AM, 25.76637840271
5/14/2022 12:42:00 AM, 5/14/2022 4:42:00 AM, 25.76637840271
5/14/2022 12:43:00 AM, 5/14/2022 4:43:00 AM, 25.9266319274902
5/14/2022 12:44:00 AM, 5/14/2022 4:44:00 AM, 26.5884895324707
5/14/2022 12:45:00 AM, 5/14/2022 4:45:00 AM, 26.8128242492676
5/14/2022 12:46:00 AM, 5/14/2022 4:46:00 AM, 26.5258407592773
5/14/2022 12:47:00 AM, 5/14/2022 4:47:00 AM, 26.5372219085693
5/14/2022 12:48:00 AM, 5/14/2022 4:48:00 AM, 26.2405128479004
5/14/2022 12:49:00 AM, 5/14/2022 4:49:00 AM, 26.0168323516846
5/14/2022 12:50:00 AM, 5/14/2022 4:50:00 AM, 25.865514755249
5/14/2022 12:51:00 AM, 5/14/2022 4:51:00 AM, 26.0716438293457
5/14/2022 12:52:00 AM, 5/14/2022 4:52:00 AM, 26.2799701690674
5/14/2022 12:53:00 AM, 5/14/2022 4:53:00 AM, 26.0893383026123
5/14/2022 12:54:00 AM, 5/14/2022 4:54:00 AM, 26.0494251251221
5/14/2022 12:55:00 AM, 5/14/2022 4:55:00 AM, 25.7309417724609
5/14/2022 12:56:00 AM, 5/14/2022 4:56:00 AM, 26.213695526123
5/14/2022 12:57:00 AM, 5/14/2022 4:57:00 AM, 26.7349262237549
5/14/2022 12:58:00 AM, 5/14/2022 4:58:00 AM, 26.7350807189941
5/14/2022 12:59:00 AM, 5/14/2022 4:59:00 AM, 26.2484512329102
5/14/2022 1:00:00 AM, 5/14/2022 5:00:00 AM, 26.2789878845215
5/14/2022 1:01:00 AM, 5/14/2022 5:01:00 AM, 25.8458919525146
5/14/2022 1:02:00 AM, 5/14/2022 5:02:00 AM, 25.5642681121826
5/14/2022 1:03:00 AM, 5/14/2022 5:03:00 AM, 25.3118667602539
5/14/2022 1:04:00 AM, 5/14/2022 5:04:00 AM, 25.5233135223389
5/14/2022 1:05:00 AM, 5/14/2022 5:05:00 AM, 25.4936485290527
5/14/2022 1:06:00 AM, 5/14/2022 5:06:00 AM, 25.5073051452637
5/14/2022 1:07:00 AM, 5/14/2022 5:07:00 AM, 25.2271347045898
5/14/2022 1:08:00 AM, 5/14/2022 5:08:00 AM, 25.7728176116943
5/14/2022 1:09:00 AM, 5/14/2022 5:09:00 AM, 26.2460689544678
5/14/2022 1:10:00 AM, 5/14/2022 5:10:00 AM, 26.1995315551758
5/14/2022 1:11:00 AM, 5/14/2022 5:11:00 AM, 26.1197891235352
5/14/2022 1:12:00 AM, 5/14/2022 5:12:00 AM, 26.0459098815918
5/14/2022 1:13:00 AM, 5/14/2022 5:13:00 AM, 25.7553577423096
5/14/2022 1:14:00 AM, 5/14/2022 5:14:00 AM, 25.90696144104
5/14/2022 1:15:00 AM, 5/14/2022 5:15:00 AM, 26.1628170013428
5/14/2022 1:16:00 AM, 5/14/2022 5:16:00 AM, 26.8120174407959
5/14/2022 1:17:00 AM, 5/14/2022 5:17:00 AM, 26.2096824645996
5/14/2022 1:18:00 AM, 5/14/2022 5:18:00 AM, 26.1501483917236
5/14/2022 1:19:00 AM, 5/14/2022 5:19:00 AM, 26.3304996490479
5/14/2022 1:20:00 AM, 5/14/2022 5:20:00 AM, 26.7563781738281
5/14/2022 1:21:00 AM, 5/14/2022 5:21:00 AM, 26.6555786132813
5/14/2022 1:22:00 AM, 5/14/2022 5:22:00 AM, 27.0892734527588
5/14/2022 1:23:00 AM, 5/14/2022 5:23:00 AM, 26.6843147277832
5/14/2022 1:24:00 AM, 5/14/2022 5:24:00 AM, 26.744234085083
5/14/2022 1:25:00 AM, 5/14/2022 5:25:00 AM, 27.0657215118408
5/14/2022 1:26:00 AM, 5/14/2022 5:26:00 AM, 26.4727077484131
5/14/2022 1:27:00 AM, 5/14/2022 5:27:00 AM, 26.7498741149902
5/14/2022 1:28:00 AM, 5/14/2022 5:28:00 AM, 26.7073230743408
5/14/2022 1:29:00 AM, 5/14/2022 5:29:00 AM, 27.3816318511963
5/14/2022 1:30:00 AM, 5/14/2022 5:30:00 AM, 27.2686824798584
5/14/2022 1:31:00 AM, 5/14/2022 5:31:00 AM, 26.80198097229
5/14/2022 1:32:00 AM, 5/14/2022 5:32:00 AM, 27.5329971313477
5/14/2022 1:33:00 AM, 5/14/2022 5:33:00 AM, 27.1145267486572
5/14/2022 1:34:00 AM, 5/14/2022 5:34:00 AM, 26.7925071716309
5/14/2022 1:35:00 AM, 5/14/2022 5:35:00 AM, 26.9627704620361
5/14/2022 1:36:00 AM, 5/14/2022 5:36:00 AM, 26.8712291717529
5/14/2022 1:37:00 AM, 5/14/2022 5:37:00 AM, 26.5873184204102
5/14/2022 1:38:00 AM, 5/14/2022 5:38:00 AM, 26.0011749267578
5/14/2022 1:39:00 AM, 5/14/2022 5:39:00 AM, 26.0725917816162
5/14/2022 1:40:00 AM, 5/14/2022 5:40:00 AM, 26.7897033691406
5/14/2022 1:41:00 AM, 5/14/2022 5:41:00 AM, 27.3328132629395
5/14/2022 1:42:00 AM, 5/14/2022 5:42:00 AM, 27.3762226104736
5/14/2022 1:43:00 AM, 5/14/2022 5:43:00 AM, 27.3762226104736
5/14/2022 1:44:00 AM, 5/14/2022 5:44:00 AM, 26.7356567382813
5/14/2022 1:45:00 AM, 5/14/2022 5:45:00 AM, 26.774242401123
5/14/2022 1:46:00 AM, 5/14/2022 5:46:00 AM, 26.1619853973389
5/14/2022 1:47:00 AM, 5/14/2022 5:47:00 AM, 26.6959934234619
5/14/2022 1:48:00 AM, 5/14/2022 5:48:00 AM, 26.6485824584961
5/14/2022 1:49:00 AM, 5/14/2022 5:49:00 AM, 26.62526512146
5/14/2022 1:50:00 AM, 5/14/2022 5:50:00 AM, 26.5200634002686
5/14/2022 1:51:00 AM, 5/14/2022 5:51:00 AM, 27.4592018127441
5/14/2022 1:52:00 AM, 5/14/2022 5:52:00 AM, 28.0409107208252
5/14/2022 1:53:00 AM, 5/14/2022 5:53:00 AM, 28.4629306793213
5/14/2022 1:54:00 AM, 5/14/2022 5:54:00 AM, 28.4554557800293
5/14/2022 1:55:00 AM, 5/14/2022 5:55:00 AM, 27.7720432281494
5/14/2022 1:56:00 AM, 5/14/2022 5:56:00 AM, 27.56618309021
5/14/2022 1:57:00 AM, 5/14/2022 5:57:00 AM, 27.7579746246338
5/14/2022 1:58:00 AM, 5/14/2022 5:58:00 AM, 28.2059631347656
5/14/2022 1:59:00 AM, 5/14/2022 5:59:00 AM, 28.0711154937744
5/14/2022 2:00:00 AM, 5/14/2022 6:00:00 AM, 27.8308715820313
5/14/2022 2:01:00 AM, 5/14/2022 6:01:00 AM, 27.2472610473633
5/14/2022 2:02:00 AM, 5/14/2022 6:02:00 AM, 26.7563152313232
5/14/2022 2:03:00 AM, 5/14/2022 6:03:00 AM, 27.6985969543457
5/14/2022 2:04:00 AM, 5/14/2022 6:04:00 AM, 27.8017120361328
5/14/2022 2:05:00 AM, 5/14/2022 6:05:00 AM, 27.5344467163086
5/14/2022 2:06:00 AM, 5/14/2022 6:06:00 AM, 27.1731796264648
5/14/2022 2:07:00 AM, 5/14/2022 6:07:00 AM, 26.4150638580322
5/14/2022 2:08:00 AM, 5/14/2022 6:08:00 AM, 26.459566116333
5/14/2022 2:09:00 AM, 5/14/2022 6:09:00 AM, 26.904016494751
5/14/2022 2:10:00 AM, 5/14/2022 6:10:00 AM, 26.6976871490479
5/14/2022 2:11:00 AM, 5/14/2022 6:11:00 AM, 28.1740741729736
5/14/2022 2:12:00 AM, 5/14/2022 6:12:00 AM, 28.3172454833984
5/14/2022 2:13:00 AM, 5/14/2022 6:13:00 AM, 28.4435768127441
5/14/2022 2:14:00 AM, 5/14/2022 6:14:00 AM, 28.6847190856934
5/14/2022 2:15:00 AM, 5/14/2022 6:15:00 AM, 28.3976764678955
5/14/2022 2:16:00 AM, 5/14/2022 6:16:00 AM, 28.562219619751
5/14/2022 2:17:00 AM, 5/14/2022 6:17:00 AM, 28.2962112426758
5/14/2022 2:18:00 AM, 5/14/2022 6:18:00 AM, 28.3697128295898
5/14/2022 2:19:00 AM, 5/14/2022 6:19:00 AM, 28.2339286804199
5/14/2022 2:20:00 AM, 5/14/2022 6:20:00 AM, 28.7793922424316
5/14/2022 2:21:00 AM, 5/14/2022 6:21:00 AM, 29.1104965209961
5/14/2022 2:22:00 AM, 5/14/2022 6:22:00 AM, 28.3935642242432
5/14/2022 2:23:00 AM, 5/14/2022 6:23:00 AM, 27.7626781463623
5/14/2022 2:24:00 AM, 5/14/2022 6:24:00 AM, 27.861701965332
5/14/2022 2:25:00 AM, 5/14/2022 6:25:00 AM, 27.9667720794678
5/14/2022 2:26:00 AM, 5/14/2022 6:26:00 AM, 28.3064060211182
5/14/2022 2:27:00 AM, 5/14/2022 6:27:00 AM, 27.9198112487793
5/14/2022 2:28:00 AM, 5/14/2022 6:28:00 AM, 27.7546710968018
5/14/2022 2:29:00 AM, 5/14/2022 6:29:00 AM, 27.9662685394287
5/14/2022 2:30:00 AM, 5/14/2022 6:30:00 AM, 28.254711151123
5/14/2022 2:31:00 AM, 5/14/2022 6:31:00 AM, 27.9537620544434
5/14/2022 2:32:00 AM, 5/14/2022 6:32:00 AM, 27.7551879882813
5/14/2022 2:33:00 AM, 5/14/2022 6:33:00 AM, 27.3888206481934
5/14/2022 2:34:00 AM, 5/14/2022 6:34:00 AM, 27.3805408477783
5/14/2022 2:35:00 AM, 5/14/2022 6:35:00 AM, 26.8888835906982
5/14/2022 2:36:00 AM, 5/14/2022 6:36:00 AM, 26.5894508361816
5/14/2022 2:37:00 AM, 5/14/2022 6:37:00 AM, 27.1902332305908
5/14/2022 2:38:00 AM, 5/14/2022 6:38:00 AM, 27.4619770050049
5/14/2022 2:39:00 AM, 5/14/2022 6:39:00 AM, 27.1239490509033
5/14/2022 2:40:00 AM, 5/14/2022 6:40:00 AM, 26.5188808441162
5/14/2022 2:41:00 AM, 5/14/2022 6:41:00 AM, 26.1981525421143
5/14/2022 2:42:00 AM, 5/14/2022 6:42:00 AM, 26.3979187011719
5/14/2022 2:43:00 AM, 5/14/2022 6:43:00 AM, 26.5082397460937
5/14/2022 2:44:00 AM, 5/14/2022 6:44:00 AM, 26.5082397460937
5/14/2022 2:45:00 AM, 5/14/2022 6:45:00 AM, 26.1212692260742
5/14/2022 2:46:00 AM, 5/14/2022 6:46:00 AM, 25.9708881378174
5/14/2022 2:47:00 AM, 5/14/2022 6:47:00 AM, 26.0904808044434
5/14/2022 2:48:00 AM, 5/14/2022 6:48:00 AM, 26.3042640686035
5/14/2022 2:49:00 AM, 5/14/2022 6:49:00 AM, 26.1581439971924
5/14/2022 2:50:00 AM, 5/14/2022 6:50:00 AM, 26.7045783996582
5/14/2022 2:51:00 AM, 5/14/2022 6:51:00 AM, 26.9615859985352
5/14/2022 2:52:00 AM, 5/14/2022 6:52:00 AM, 26.3382568359375
5/14/2022 2:53:00 AM, 5/14/2022 6:53:00 AM, 26.636625289917
5/14/2022 2:54:00 AM, 5/14/2022 6:54:00 AM, 26.9922866821289
5/14/2022 2:55:00 AM, 5/14/2022 6:55:00 AM, 27.0807075500488
5/14/2022 2:56:00 AM, 5/14/2022 6:56:00 AM, 27.3400821685791
5/14/2022 2:57:00 AM, 5/14/2022 6:57:00 AM, 27.3719387054443
5/14/2022 2:58:00 AM, 5/14/2022 6:58:00 AM, 27.0321884155273
5/14/2022 2:59:00 AM, 5/14/2022 6:59:00 AM, 26.9161205291748
5/14/2022 3:00:00 AM, 5/14/2022 7:00:00 AM, 26.6710376739502
5/14/2022 3:01:00 AM, 5/14/2022 7:01:00 AM, 26.3736438751221
5/14/2022 3:02:00 AM, 5/14/2022 7:02:00 AM, 26.2534427642822
5/14/2022 3:03:00 AM, 5/14/2022 7:03:00 AM, 26.2070503234863
5/14/2022 3:04:00 AM, 5/14/2022 7:04:00 AM, 25.9256248474121
5/14/2022 3:05:00 AM, 5/14/2022 7:05:00 AM, 26.0011787414551
5/14/2022 3:06:00 AM, 5/14/2022 7:06:00 AM, 26.9894275665283
5/14/2022 3:07:00 AM, 5/14/2022 7:07:00 AM, 27.5923385620117
5/14/2022 3:08:00 AM, 5/14/2022 7:08:00 AM, 27.1476230621338
5/14/2022 3:09:00 AM, 5/14/2022 7:09:00 AM, 26.8389568328857
5/14/2022 3:10:00 AM, 5/14/2022 7:10:00 AM, 27.1162967681885
5/14/2022 3:11:00 AM, 5/14/2022 7:11:00 AM, 26.5519981384277
5/14/2022 3:12:00 AM, 5/14/2022 7:12:00 AM, 26.6902141571045
5/14/2022 3:13:00 AM, 5/14/2022 7:13:00 AM, 26.7162322998047
5/14/2022 3:14:00 AM, 5/14/2022 7:14:00 AM, 26.9795093536377
5/14/2022 3:15:00 AM, 5/14/2022 7:15:00 AM, 27.3539257049561
5/14/2022 3:16:00 AM, 5/14/2022 7:16:00 AM, 27.7091178894043
5/14/2022 3:17:00 AM, 5/14/2022 7:17:00 AM, 27.7275447845459
5/14/2022 3:18:00 AM, 5/14/2022 7:18:00 AM, 27.5011100769043
5/14/2022 3:19:00 AM, 5/14/2022 7:19:00 AM, 27.4234714508057
5/14/2022 3:20:00 AM, 5/14/2022 7:20:00 AM, 27.4487934112549
5/14/2022 3:21:00 AM, 5/14/2022 7:21:00 AM, 27.9713706970215
5/14/2022 3:22:00 AM, 5/14/2022 7:22:00 AM, 27.9651622772217
5/14/2022 3:23:00 AM, 5/14/2022 7:23:00 AM, 27.2679786682129
5/14/2022 3:24:00 AM, 5/14/2022 7:24:00 AM, 27.4863796234131
5/14/2022 3:25:00 AM, 5/14/2022 7:25:00 AM, 26.8619899749756
5/14/2022 3:26:00 AM, 5/14/2022 7:26:00 AM, 26.2052249908447
5/14/2022 3:27:00 AM, 5/14/2022 7:27:00 AM, 26.1541194915771
5/14/2022 3:28:00 AM, 5/14/2022 7:28:00 AM, 26.6989212036133
5/14/2022 3:29:00 AM, 5/14/2022 7:29:00 AM, 27.2891712188721
5/14/2022 3:30:00 AM, 5/14/2022 7:30:00 AM, 27.6346397399902
5/14/2022 3:31:00 AM, 5/14/2022 7:31:00 AM, 28.3766975402832
5/14/2022 3:32:00 AM, 5/14/2022 7:32:00 AM, 28.5168476104736
5/14/2022 3:33:00 AM, 5/14/2022 7:33:00 AM, 28.8362483978271
5/14/2022 3:34:00 AM, 5/14/2022 7:34:00 AM, 29.0692882537842
5/14/2022 3:35:00 AM, 5/14/2022 7:35:00 AM, 28.7168731689453
5/14/2022 3:36:00 AM, 5/14/2022 7:36:00 AM, 28.6320114135742
5/14/2022 3:37:00 AM, 5/14/2022 7:37:00 AM, 28.9959602355957
5/14/2022 3:38:00 AM, 5/14/2022 7:38:00 AM, 28.8358554840088
5/14/2022 3:39:00 AM, 5/14/2022 7:39:00 AM, 29.4339256286621
5/14/2022 3:40:00 AM, 5/14/2022 7:40:00 AM, 29.5358791351318
5/14/2022 3:41:00 AM, 5/14/2022 7:41:00 AM, 29.3795719146729
5/14/2022 3:42:00 AM, 5/14/2022 7:42:00 AM, 29.0325183868408
5/14/2022 3:43:00 AM, 5/14/2022 7:43:00 AM, 29.3086547851562
5/14/2022 3:44:00 AM, 5/14/2022 7:44:00 AM, 29.300910949707
5/14/2022 3:45:00 AM, 5/14/2022 7:45:00 AM, 29.300910949707
5/14/2022 3:46:00 AM, 5/14/2022 7:46:00 AM, 29.2787628173828
5/14/2022 3:47:00 AM, 5/14/2022 7:47:00 AM, 29.6253089904785
5/14/2022 3:48:00 AM, 5/14/2022 7:48:00 AM, 28.8668384552002
5/14/2022 3:49:00 AM, 5/14/2022 7:49:00 AM, 28.4667568206787
5/14/2022 3:50:00 AM, 5/14/2022 7:50:00 AM, 28.4700736999512
5/14/2022 3:51:00 AM, 5/14/2022 7:51:00 AM, 28.136568069458
5/14/2022 3:52:00 AM, 5/14/2022 7:52:00 AM, 27.6680488586426
5/14/2022 3:53:00 AM, 5/14/2022 7:53:00 AM, 28.2614574432373
5/14/2022 3:54:00 AM, 5/14/2022 7:54:00 AM, 28.782829284668
5/14/2022 3:55:00 AM, 5/14/2022 7:55:00 AM, 29.1475219726563
5/14/2022 3:56:00 AM, 5/14/2022 7:56:00 AM, 29.2135486602783
5/14/2022 3:57:00 AM, 5/14/2022 7:57:00 AM, 28.7374782562256
5/14/2022 3:58:00 AM, 5/14/2022 7:58:00 AM, 28.6513843536377
5/14/2022 3:59:00 AM, 5/14/2022 7:59:00 AM, 28.7646656036377
5/14/2022 4:00:00 AM, 5/14/2022 8:00:00 AM, 28.1563110351563
5/14/2022 4:01:00 AM, 5/14/2022 8:01:00 AM, 28.1398124694824
5/14/2022 4:02:00 AM, 5/14/2022 8:02:00 AM, 28.6478309631348
5/14/2022 4:03:00 AM, 5/14/2022 8:03:00 AM, 29.0331649780273
5/14/2022 4:04:00 AM, 5/14/2022 8:04:00 AM, 29.139217376709
5/14/2022 4:05:00 AM, 5/14/2022 8:05:00 AM, 29.377571105957
5/14/2022 4:06:00 AM, 5/14/2022 8:06:00 AM, 29.3815479278564
5/14/2022 4:07:00 AM, 5/14/2022 8:07:00 AM, 29.9593105316162
5/14/2022 4:08:00 AM, 5/14/2022 8:08:00 AM, 29.0775108337402
5/14/2022 4:09:00 AM, 5/14/2022 8:09:00 AM, 28.71826171875
5/14/2022 4:10:00 AM, 5/14/2022 8:10:00 AM, 28.5158233642578
5/14/2022 4:11:00 AM, 5/14/2022 8:11:00 AM, 28.6973419189453
5/14/2022 4:12:00 AM, 5/14/2022 8:12:00 AM, 28.6123085021973
5/14/2022 4:13:00 AM, 5/14/2022 8:13:00 AM, 28.1528186798096
5/14/2022 4:14:00 AM, 5/14/2022 8:14:00 AM, 28.5639171600342
5/14/2022 4:15:00 AM, 5/14/2022 8:15:00 AM, 28.3533744812012
5/14/2022 4:16:00 AM, 5/14/2022 8:16:00 AM, 28.2668952941895
5/14/2022 4:17:00 AM, 5/14/2022 8:17:00 AM, 28.5614852905273
5/14/2022 4:18:00 AM, 5/14/2022 8:18:00 AM, 28.3288154602051
5/14/2022 4:19:00 AM, 5/14/2022 8:19:00 AM, 28.0228462219238
5/14/2022 4:20:00 AM, 5/14/2022 8:20:00 AM, 28.1810054779053
5/14/2022 4:21:00 AM, 5/14/2022 8:21:00 AM, 28.114315032959
5/14/2022 4:22:00 AM, 5/14/2022 8:22:00 AM, 27.7676734924316
5/14/2022 4:23:00 AM, 5/14/2022 8:23:00 AM, 26.4598693847656
5/14/2022 4:24:00 AM, 5/14/2022 8:24:00 AM, 25.6197471618652
5/14/2022 4:25:00 AM, 5/14/2022 8:25:00 AM, 25.3966312408447
5/14/2022 4:26:00 AM, 5/14/2022 8:26:00 AM, 25.9134368896484
5/14/2022 4:27:00 AM, 5/14/2022 8:27:00 AM, 26.9832725524902
5/14/2022 4:28:00 AM, 5/14/2022 8:28:00 AM, 26.7857246398926
5/14/2022 4:29:00 AM, 5/14/2022 8:29:00 AM, 27.5645790100098
5/14/2022 4:30:00 AM, 5/14/2022 8:30:00 AM, 27.8228893280029
5/14/2022 4:31:00 AM, 5/14/2022 8:31:00 AM, 28.0269813537598
5/14/2022 4:32:00 AM, 5/14/2022 8:32:00 AM, 27.6755065917969
5/14/2022 4:33:00 AM, 5/14/2022 8:33:00 AM, 27.3779621124268
5/14/2022 4:34:00 AM, 5/14/2022 8:34:00 AM, 26.9594173431396
5/14/2022 4:35:00 AM, 5/14/2022 8:35:00 AM, 26.8646202087402
5/14/2022 4:36:00 AM, 5/14/2022 8:36:00 AM, 27.1734657287598
5/14/2022 4:37:00 AM, 5/14/2022 8:37:00 AM, 26.7427234649658
5/14/2022 4:38:00 AM, 5/14/2022 8:38:00 AM, 26.5557098388672
5/14/2022 4:39:00 AM, 5/14/2022 8:39:00 AM, 26.8394794464111
5/14/2022 4:40:00 AM, 5/14/2022 8:40:00 AM, 27.1576843261719
5/14/2022 4:41:00 AM, 5/14/2022 8:41:00 AM, 27.1577091217041
5/14/2022 4:42:00 AM, 5/14/2022 8:42:00 AM, 26.9290924072266
5/14/2022 4:43:00 AM, 5/14/2022 8:43:00 AM, 26.1064186096191
5/14/2022 4:44:00 AM, 5/14/2022 8:44:00 AM, 26.4257278442383
5/14/2022 4:45:00 AM, 5/14/2022 8:45:00 AM, 26.6101226806641
5/14/2022 4:46:00 AM, 5/14/2022 8:46:00 AM, 26.6101226806641
5/14/2022 4:47:00 AM, 5/14/2022 8:47:00 AM, 26.4588680267334
5/14/2022 4:48:00 AM, 5/14/2022 8:48:00 AM, 26.5336647033691
5/14/2022 4:49:00 AM, 5/14/2022 8:49:00 AM, 26.2840824127197
5/14/2022 4:50:00 AM, 5/14/2022 8:50:00 AM, 26.2239723205566
5/14/2022 4:51:00 AM, 5/14/2022 8:51:00 AM, 26.0086193084717
5/14/2022 4:52:00 AM, 5/14/2022 8:52:00 AM, 25.4989356994629
5/14/2022 4:53:00 AM, 5/14/2022 8:53:00 AM, 26.6817569732666
5/14/2022 4:54:00 AM, 5/14/2022 8:54:00 AM, 25.7805519104004
5/14/2022 4:55:00 AM, 5/14/2022 8:55:00 AM, 25.9808559417725
5/14/2022 4:56:00 AM, 5/14/2022 8:56:00 AM, 26.3960571289063
5/14/2022 4:57:00 AM, 5/14/2022 8:57:00 AM, 26.0862979888916
5/14/2022 4:58:00 AM, 5/14/2022 8:58:00 AM, 25.8243370056152
5/14/2022 4:59:00 AM, 5/14/2022 8:59:00 AM, 25.6095581054688
5/14/2022 5:00:00 AM, 5/14/2022 9:00:00 AM, 25.669116973877
5/14/2022 5:01:00 AM, 5/14/2022 9:01:00 AM, 25.4836406707764
5/14/2022 5:02:00 AM, 5/14/2022 9:02:00 AM, 25.4052448272705
5/14/2022 5:03:00 AM, 5/14/2022 9:03:00 AM, 25.2291107177734
5/14/2022 5:04:00 AM, 5/14/2022 9:04:00 AM, 24.6920204162598
5/14/2022 5:05:00 AM, 5/14/2022 9:05:00 AM, 24.8085994720459
5/14/2022 5:06:00 AM, 5/14/2022 9:06:00 AM, 24.7450428009033
5/14/2022 5:07:00 AM, 5/14/2022 9:07:00 AM, 24.6181945800781
5/14/2022 5:08:00 AM, 5/14/2022 9:08:00 AM, 24.8459033966064
5/14/2022 5:09:00 AM, 5/14/2022 9:09:00 AM, 24.7720546722412
5/14/2022 5:10:00 AM, 5/14/2022 9:10:00 AM, 24.7994327545166
5/14/2022 5:11:00 AM, 5/14/2022 9:11:00 AM, 24.2538471221924
5/14/2022 5:12:00 AM, 5/14/2022 9:12:00 AM, 23.8071403503418
5/14/2022 5:13:00 AM, 5/14/2022 9:13:00 AM, 23.3685035705566
5/14/2022 5:14:00 AM, 5/14/2022 9:14:00 AM, 23.3103065490723
5/14/2022 5:15:00 AM, 5/14/2022 9:15:00 AM, 23.5453052520752
5/14/2022 5:16:00 AM, 5/14/2022 9:16:00 AM, 23.4828414916992
5/14/2022 5:17:00 AM, 5/14/2022 9:17:00 AM, 24.1751136779785
5/14/2022 5:18:00 AM, 5/14/2022 9:18:00 AM, 23.9424533843994
5/14/2022 5:19:00 AM, 5/14/2022 9:19:00 AM, 24.2587203979492
5/14/2022 5:20:00 AM, 5/14/2022 9:20:00 AM, 24.520227432251
5/14/2022 5:21:00 AM, 5/14/2022 9:21:00 AM, 24.8719367980957
5/14/2022 5:22:00 AM, 5/14/2022 9:22:00 AM, 24.3438091278076
5/14/2022 5:23:00 AM, 5/14/2022 9:23:00 AM, 24.1038913726807
5/14/2022 5:24:00 AM, 5/14/2022 9:24:00 AM, 23.816234588623
5/14/2022 5:25:00 AM, 5/14/2022 9:25:00 AM, 23.6380729675293
5/14/2022 5:26:00 AM, 5/14/2022 9:26:00 AM, 23.4903030395508
5/14/2022 5:27:00 AM, 5/14/2022 9:27:00 AM, 23.3667907714844
5/14/2022 5:28:00 AM, 5/14/2022 9:28:00 AM, 23.3623600006104
5/14/2022 5:29:00 AM, 5/14/2022 9:29:00 AM, 22.6502056121826
5/14/2022 5:30:00 AM, 5/14/2022 9:30:00 AM, 22.6980762481689
5/14/2022 5:31:00 AM, 5/14/2022 9:31:00 AM, 22.9535083770752
5/14/2022 5:32:00 AM, 5/14/2022 9:32:00 AM, 23.4198207855225
5/14/2022 5:33:00 AM, 5/14/2022 9:33:00 AM, 23.4267253875732
5/14/2022 5:34:00 AM, 5/14/2022 9:34:00 AM, 23.6426429748535
5/14/2022 5:35:00 AM, 5/14/2022 9:35:00 AM, 22.955924987793
5/14/2022 5:36:00 AM, 5/14/2022 9:36:00 AM, 23.0643062591553
5/14/2022 5:37:00 AM, 5/14/2022 9:37:00 AM, 22.7815074920654
5/14/2022 5:38:00 AM, 5/14/2022 9:38:00 AM, 22.8079013824463
5/14/2022 5:39:00 AM, 5/14/2022 9:39:00 AM, 22.7211170196533
5/14/2022 5:40:00 AM, 5/14/2022 9:40:00 AM, 23.1276721954346
5/14/2022 5:41:00 AM, 5/14/2022 9:41:00 AM, 23.4720592498779
5/14/2022 5:42:00 AM, 5/14/2022 9:42:00 AM, 23.0337295532227
5/14/2022 5:43:00 AM, 5/14/2022 9:43:00 AM, 23.2634010314941
5/14/2022 5:44:00 AM, 5/14/2022 9:44:00 AM, 22.8457641601563
5/14/2022 5:45:00 AM, 5/14/2022 9:45:00 AM, 23.1517009735107
5/14/2022 5:46:00 AM, 5/14/2022 9:46:00 AM, 23.372314453125
5/14/2022 5:47:00 AM, 5/14/2022 9:47:00 AM, 23.372314453125
5/14/2022 5:48:00 AM, 5/14/2022 9:48:00 AM, 23.268274307251
5/14/2022 5:49:00 AM, 5/14/2022 9:49:00 AM, 22.9106483459473
5/14/2022 5:50:00 AM, 5/14/2022 9:50:00 AM, 22.4947128295898
5/14/2022 5:51:00 AM, 5/14/2022 9:51:00 AM, 22.4906311035156
5/14/2022 5:52:00 AM, 5/14/2022 9:52:00 AM, 22.1671123504639
5/14/2022 5:53:00 AM, 5/14/2022 9:53:00 AM, 22.3553199768066
5/14/2022 5:54:00 AM, 5/14/2022 9:54:00 AM, 22.2952461242676
5/14/2022 5:55:00 AM, 5/14/2022 9:55:00 AM, 22.079662322998
5/14/2022 5:56:00 AM, 5/14/2022 9:56:00 AM, 21.7556381225586
5/14/2022 5:57:00 AM, 5/14/2022 9:57:00 AM, 22.0529460906982
5/14/2022 5:58:00 AM, 5/14/2022 9:58:00 AM, 22.3261127471924
5/14/2022 5:59:00 AM, 5/14/2022 9:59:00 AM, 22.4603691101074
5/14/2022 6:00:00 AM, 5/14/2022 10:00:00 AM, 22.2292633056641
5/14/2022 6:01:00 AM, 5/14/2022 10:01:00 AM, 22.3766651153564
5/14/2022 6:02:00 AM, 5/14/2022 10:02:00 AM, 21.9326515197754
5/14/2022 6:03:00 AM, 5/14/2022 10:03:00 AM, 21.5837059020996
5/14/2022 6:04:00 AM, 5/14/2022 10:04:00 AM, 21.8032836914063
5/14/2022 6:05:00 AM, 5/14/2022 10:05:00 AM, 22.0623264312744
5/14/2022 6:06:00 AM, 5/14/2022 10:06:00 AM, 22.10573387146
5/14/2022 6:07:00 AM, 5/14/2022 10:07:00 AM, 22.0135936737061
5/14/2022 6:08:00 AM, 5/14/2022 10:08:00 AM, 21.575719833374
5/14/2022 6:09:00 AM, 5/14/2022 10:09:00 AM, 21.7467937469482
5/14/2022 6:10:00 AM, 5/14/2022 10:10:00 AM, 21.5402240753174
5/14/2022 6:11:00 AM, 5/14/2022 10:11:00 AM, 21.7121181488037
5/14/2022 6:12:00 AM, 5/14/2022 10:12:00 AM, 21.5129337310791
5/14/2022 6:13:00 AM, 5/14/2022 10:13:00 AM, 20.9130477905273
5/14/2022 6:14:00 AM, 5/14/2022 10:14:00 AM, 20.9683380126953
5/14/2022 6:15:00 AM, 5/14/2022 10:15:00 AM, 20.5930805206299
5/14/2022 6:16:00 AM, 5/14/2022 10:16:00 AM, 20.1312007904053
5/14/2022 6:17:00 AM, 5/14/2022 10:17:00 AM, 20.7265796661377
5/14/2022 6:18:00 AM, 5/14/2022 10:18:00 AM, 20.6807479858398
5/14/2022 6:19:00 AM, 5/14/2022 10:19:00 AM, 20.7328243255615
5/14/2022 6:20:00 AM, 5/14/2022 10:20:00 AM, 21.2106742858887
5/14/2022 6:21:00 AM, 5/14/2022 10:21:00 AM, 21.3960723876953
5/14/2022 6:22:00 AM, 5/14/2022 10:22:00 AM, 21.0283851623535
5/14/2022 6:23:00 AM, 5/14/2022 10:23:00 AM, 20.6686458587646
5/14/2022 6:24:00 AM, 5/14/2022 10:24:00 AM, 20.3991889953613
5/14/2022 6:25:00 AM, 5/14/2022 10:25:00 AM, 20.5041103363037
5/14/2022 6:26:00 AM, 5/14/2022 10:26:00 AM, 20.3017749786377
5/14/2022 6:27:00 AM, 5/14/2022 10:27:00 AM, 19.3531627655029
5/14/2022 6:28:00 AM, 5/14/2022 10:28:00 AM, 19.4359931945801
5/14/2022 6:29:00 AM, 5/14/2022 10:29:00 AM, 20.1908493041992
5/14/2022 6:30:00 AM, 5/14/2022 10:30:00 AM, 19.8675422668457
5/14/2022 6:31:00 AM, 5/14/2022 10:31:00 AM, 20.0025997161865
5/14/2022 6:32:00 AM, 5/14/2022 10:32:00 AM, 19.9234104156494
5/14/2022 6:33:00 AM, 5/14/2022 10:33:00 AM, 20.0067501068115
5/14/2022 6:34:00 AM, 5/14/2022 10:34:00 AM, 19.5465564727783
5/14/2022 6:35:00 AM, 5/14/2022 10:35:00 AM, 19.3402919769287
5/14/2022 6:36:00 AM, 5/14/2022 10:36:00 AM, 19.1389923095703
5/14/2022 6:37:00 AM, 5/14/2022 10:37:00 AM, 19.1654014587402
5/14/2022 6:38:00 AM, 5/14/2022 10:38:00 AM, 18.7763290405273
5/14/2022 6:39:00 AM, 5/14/2022 10:39:00 AM, 18.6433982849121
5/14/2022 6:40:00 AM, 5/14/2022 10:40:00 AM, 18.5965957641602
5/14/2022 6:41:00 AM, 5/14/2022 10:41:00 AM, 18.2748947143555
5/14/2022 6:42:00 AM, 5/14/2022 10:42:00 AM, 18.6260032653809
5/14/2022 6:43:00 AM, 5/14/2022 10:43:00 AM, 18.0512733459473
5/14/2022 6:44:00 AM, 5/14/2022 10:44:00 AM, 17.8618659973145
5/14/2022 6:45:00 AM, 5/14/2022 10:45:00 AM, 17.5059127807617
5/14/2022 6:46:00 AM, 5/14/2022 10:46:00 AM, 17.3582038879395
5/14/2022 6:47:00 AM, 5/14/2022 10:47:00 AM, 17.1931648254395
5/14/2022 6:48:00 AM, 5/14/2022 10:48:00 AM, 17.1931648254395
5/14/2022 6:49:00 AM, 5/14/2022 10:49:00 AM, 17.1741561889648
5/14/2022 6:50:00 AM, 5/14/2022 10:50:00 AM, 17.1045551300049
5/14/2022 6:51:00 AM, 5/14/2022 10:51:00 AM, 16.7907257080078
5/14/2022 6:52:00 AM, 5/14/2022 10:52:00 AM, 16.3316268920898
5/14/2022 6:53:00 AM, 5/14/2022 10:53:00 AM, 16.3613567352295
5/14/2022 6:54:00 AM, 5/14/2022 10:54:00 AM, 15.9035596847534
5/14/2022 6:55:00 AM, 5/14/2022 10:55:00 AM, 15.9591484069824
5/14/2022 6:56:00 AM, 5/14/2022 10:56:00 AM, 15.6096544265747
5/14/2022 6:57:00 AM, 5/14/2022 10:57:00 AM, 15.6120519638062
5/14/2022 6:58:00 AM, 5/14/2022 10:58:00 AM, 15.6029195785522
5/14/2022 6:59:00 AM, 5/14/2022 10:59:00 AM, 15.4877090454102
5/14/2022 7:00:00 AM, 5/14/2022 11:00:00 AM, 15.3030462265015
5/14/2022 7:01:00 AM, 5/14/2022 11:01:00 AM, 15.1140060424805
5/14/2022 7:02:00 AM, 5/14/2022 11:02:00 AM, 15.0676622390747
5/14/2022 7:03:00 AM, 5/14/2022 11:03:00 AM, 15.208381652832
5/14/2022 7:04:00 AM, 5/14/2022 11:04:00 AM, 15.3865489959717
5/14/2022 7:05:00 AM, 5/14/2022 11:05:00 AM, 15.1501779556274
5/14/2022 7:06:00 AM, 5/14/2022 11:06:00 AM, 15.0473823547363
5/14/2022 7:07:00 AM, 5/14/2022 11:07:00 AM, 14.7527952194214
5/14/2022 7:08:00 AM, 5/14/2022 11:08:00 AM, 15.0877571105957
5/14/2022 7:09:00 AM, 5/14/2022 11:09:00 AM, 15.1412801742554
5/14/2022 7:10:00 AM, 5/14/2022 11:10:00 AM, 14.9878902435303
5/14/2022 7:11:00 AM, 5/14/2022 11:11:00 AM, 15.049036026001
5/14/2022 7:12:00 AM, 5/14/2022 11:12:00 AM, 15.1075592041016
5/14/2022 7:13:00 AM, 5/14/2022 11:13:00 AM, 15.0228290557861
5/14/2022 7:14:00 AM, 5/14/2022 11:14:00 AM, 14.6969614028931
5/14/2022 7:15:00 AM, 5/14/2022 11:15:00 AM, 15.2059373855591
5/14/2022 7:16:00 AM, 5/14/2022 11:16:00 AM, 14.4949760437012
5/14/2022 7:17:00 AM, 5/14/2022 11:17:00 AM, 14.5673923492432
5/14/2022 7:18:00 AM, 5/14/2022 11:18:00 AM, 15.1521406173706
5/14/2022 7:19:00 AM, 5/14/2022 11:19:00 AM, 15.7495527267456
5/14/2022 7:20:00 AM, 5/14/2022 11:20:00 AM, 16.4654846191406
5/14/2022 7:21:00 AM, 5/14/2022 11:21:00 AM, 16.366361618042
5/14/2022 7:22:00 AM, 5/14/2022 11:22:00 AM, 16.1514225006104
5/14/2022 7:23:00 AM, 5/14/2022 11:23:00 AM, 16.1215209960938
5/14/2022 7:24:00 AM, 5/14/2022 11:24:00 AM, 15.8408966064453
5/14/2022 7:25:00 AM, 5/14/2022 11:25:00 AM, 14.9206228256226
5/14/2022 7:26:00 AM, 5/14/2022 11:26:00 AM, 14.6300487518311
5/14/2022 7:27:00 AM, 5/14/2022 11:27:00 AM, 15.3592300415039
5/14/2022 7:28:00 AM, 5/14/2022 11:28:00 AM, 14.4992752075195
5/14/2022 7:29:00 AM, 5/14/2022 11:29:00 AM, 14.9779176712036
5/14/2022 7:30:00 AM, 5/14/2022 11:30:00 AM, 15.5531444549561
5/14/2022 7:31:00 AM, 5/14/2022 11:31:00 AM, 15.0191469192505
5/14/2022 7:32:00 AM, 5/14/2022 11:32:00 AM, 14.5280847549438
5/14/2022 7:33:00 AM, 5/14/2022 11:33:00 AM, 14.9241619110107
5/14/2022 7:34:00 AM, 5/14/2022 11:34:00 AM, 15.187273979187
5/14/2022 7:35:00 AM, 5/14/2022 11:35:00 AM, 14.3235330581665
5/14/2022 7:36:00 AM, 5/14/2022 11:36:00 AM, 13.9297094345093
5/14/2022 7:37:00 AM, 5/14/2022 11:37:00 AM, 13.8232049942017
5/14/2022 7:38:00 AM, 5/14/2022 11:38:00 AM, 14.1059236526489
5/14/2022 7:39:00 AM, 5/14/2022 11:39:00 AM, 14.2240972518921
5/14/2022 7:40:00 AM, 5/14/2022 11:40:00 AM, 13.3822832107544
5/14/2022 7:41:00 AM, 5/14/2022 11:41:00 AM, 13.8349208831787
5/14/2022 7:42:00 AM, 5/14/2022 11:42:00 AM, 13.7069873809814
5/14/2022 7:43:00 AM, 5/14/2022 11:43:00 AM, 14.0393857955933
5/14/2022 7:44:00 AM, 5/14/2022 11:44:00 AM, 14.3658981323242
5/14/2022 7:45:00 AM, 5/14/2022 11:45:00 AM, 13.9817657470703
5/14/2022 7:46:00 AM, 5/14/2022 11:46:00 AM, 13.3675031661987
5/14/2022 7:47:00 AM, 5/14/2022 11:47:00 AM, 13.137752532959
5/14/2022 7:48:00 AM, 5/14/2022 11:48:00 AM, 13.0638446807861
5/14/2022 7:49:00 AM, 5/14/2022 11:49:00 AM, 13.0638446807861
5/14/2022 7:50:00 AM, 5/14/2022 11:50:00 AM, 13.0638446807861
5/14/2022 7:51:00 AM, 5/14/2022 11:51:00 AM, 12.8534708023071
5/14/2022 7:52:00 AM, 5/14/2022 11:52:00 AM, 12.9012975692749
5/14/2022 7:53:00 AM, 5/14/2022 11:53:00 AM, 12.9621257781982
5/14/2022 7:54:00 AM, 5/14/2022 11:54:00 AM, 13.3364515304565
5/14/2022 7:55:00 AM, 5/14/2022 11:55:00 AM, 13.242639541626
5/14/2022 7:56:00 AM, 5/14/2022 11:56:00 AM, 13.5946207046509
5/14/2022 7:57:00 AM, 5/14/2022 11:57:00 AM, 13.7916460037231
5/14/2022 7:58:00 AM, 5/14/2022 11:58:00 AM, 13.7087545394897
5/14/2022 7:59:00 AM, 5/14/2022 11:59:00 AM, 13.698486328125
5/14/2022 8:00:00 AM, 5/14/2022 12:00:00 PM, 13.4841356277466
5/14/2022 8:01:00 AM, 5/14/2022 12:01:00 PM, 13.4267206192017
5/14/2022 8:02:00 AM, 5/14/2022 12:02:00 PM, 13.9155607223511
5/14/2022 8:03:00 AM, 5/14/2022 12:03:00 PM, 13.9201059341431
5/14/2022 8:04:00 AM, 5/14/2022 12:04:00 PM, 13.9905157089233
5/14/2022 8:05:00 AM, 5/14/2022 12:05:00 PM, 14.0723123550415
5/14/2022 8:06:00 AM, 5/14/2022 12:06:00 PM, 14.0746698379517
5/14/2022 8:07:00 AM, 5/14/2022 12:07:00 PM, 13.8971090316772
5/14/2022 8:08:00 AM, 5/14/2022 12:08:00 PM, 13.9915599822998
5/14/2022 8:09:00 AM, 5/14/2022 12:09:00 PM, 14.5151777267456
5/14/2022 8:10:00 AM, 5/14/2022 12:10:00 PM, 14.1508760452271
5/14/2022 8:11:00 AM, 5/14/2022 12:11:00 PM, 14.3125944137573
5/14/2022 8:12:00 AM, 5/14/2022 12:12:00 PM, 14.3841991424561
5/14/2022 8:13:00 AM, 5/14/2022 12:13:00 PM, 14.706202507019
5/14/2022 8:14:00 AM, 5/14/2022 12:14:00 PM, 14.7793102264404
5/14/2022 8:15:00 AM, 5/14/2022 12:15:00 PM, 14.5897455215454
5/14/2022 8:16:00 AM, 5/14/2022 12:16:00 PM, 15.1280927658081
5/14/2022 8:17:00 AM, 5/14/2022 12:17:00 PM, 15.1546192169189
5/14/2022 8:18:00 AM, 5/14/2022 12:18:00 PM, 15.10422706604
5/14/2022 8:19:00 AM, 5/14/2022 12:19:00 PM, 15.3885583877563
5/14/2022 8:20:00 AM, 5/14/2022 12:20:00 PM, 15.2194366455078
5/14/2022 8:21:00 AM, 5/14/2022 12:21:00 PM, 15.4381303787231
5/14/2022 8:22:00 AM, 5/14/2022 12:22:00 PM, 15.3513660430908
5/14/2022 8:23:00 AM, 5/14/2022 12:23:00 PM, 15.1711072921753
5/14/2022 8:24:00 AM, 5/14/2022 12:24:00 PM, 15.5336475372314
5/14/2022 8:25:00 AM, 5/14/2022 12:25:00 PM, 15.5154552459717
5/14/2022 8:26:00 AM, 5/14/2022 12:26:00 PM, 14.9318742752075
5/14/2022 8:27:00 AM, 5/14/2022 12:27:00 PM, 14.9012327194214
5/14/2022 8:28:00 AM, 5/14/2022 12:28:00 PM, 15.1836566925049
5/14/2022 8:29:00 AM, 5/14/2022 12:29:00 PM, 15.3245258331299
5/14/2022 8:30:00 AM, 5/14/2022 12:30:00 PM, 15.4220333099365
5/14/2022 8:31:00 AM, 5/14/2022 12:31:00 PM, 14.822790145874
5/14/2022 8:32:00 AM, 5/14/2022 12:32:00 PM, 15.2287483215332
5/14/2022 8:33:00 AM, 5/14/2022 12:33:00 PM, 14.9561357498169
5/14/2022 8:34:00 AM, 5/14/2022 12:34:00 PM, 15.4058113098145
5/14/2022 8:35:00 AM, 5/14/2022 12:35:00 PM, 15.4974269866943
5/14/2022 8:36:00 AM, 5/14/2022 12:36:00 PM, 15.6103429794312
5/14/2022 8:37:00 AM, 5/14/2022 12:37:00 PM, 15.5814933776855
5/14/2022 8:38:00 AM, 5/14/2022 12:38:00 PM, 15.6092414855957
5/14/2022 8:39:00 AM, 5/14/2022 12:39:00 PM, 16.0370426177979
5/14/2022 8:40:00 AM, 5/14/2022 12:40:00 PM, 15.9908638000488
5/14/2022 8:41:00 AM, 5/14/2022 12:41:00 PM, 15.4709167480469
5/14/2022 8:42:00 AM, 5/14/2022 12:42:00 PM, 15.2264728546143
5/14/2022 8:43:00 AM, 5/14/2022 12:43:00 PM, 15.3535833358765
5/14/2022 8:44:00 AM, 5/14/2022 12:44:00 PM, 15.8839731216431
5/14/2022 8:45:00 AM, 5/14/2022 12:45:00 PM, 16.0664825439453
5/14/2022 8:46:00 AM, 5/14/2022 12:46:00 PM, 16.2591094970703
5/14/2022 8:47:00 AM, 5/14/2022 12:47:00 PM, 16.018705368042
5/14/2022 8:48:00 AM, 5/14/2022 12:48:00 PM, 16.0257549285889
5/14/2022 8:49:00 AM, 5/14/2022 12:49:00 PM, 15.9011507034302
5/14/2022 8:50:00 AM, 5/14/2022 12:50:00 PM, 15.8967914581299
5/14/2022 8:51:00 AM, 5/14/2022 12:51:00 PM, 15.8967914581299
5/14/2022 8:52:00 AM, 5/14/2022 12:52:00 PM, 15.8032693862915
5/14/2022 8:53:00 AM, 5/14/2022 12:53:00 PM, 16.2319183349609
5/14/2022 8:54:00 AM, 5/14/2022 12:54:00 PM, 16.3354377746582
5/14/2022 8:55:00 AM, 5/14/2022 12:55:00 PM, 16.4760856628418
5/14/2022 8:56:00 AM, 5/14/2022 12:56:00 PM, 16.8829708099365
5/14/2022 8:57:00 AM, 5/14/2022 12:57:00 PM, 16.9290676116943
5/14/2022 8:58:00 AM, 5/14/2022 12:58:00 PM, 17.2833595275879
5/14/2022 8:59:00 AM, 5/14/2022 12:59:00 PM, 17.6934490203857
5/14/2022 9:00:00 AM, 5/14/2022 1:00:00 PM, 17.5514068603516
5/14/2022 9:01:00 AM, 5/14/2022 1:01:00 PM, 17.6612968444824
5/14/2022 9:02:00 AM, 5/14/2022 1:02:00 PM, 18.1234264373779
5/14/2022 9:03:00 AM, 5/14/2022 1:03:00 PM, 17.9967079162598
5/14/2022 9:04:00 AM, 5/14/2022 1:04:00 PM, 17.9768829345703
5/14/2022 9:05:00 AM, 5/14/2022 1:05:00 PM, 18.2918033599854
5/14/2022 9:06:00 AM, 5/14/2022 1:06:00 PM, 18.0185890197754
5/14/2022 9:07:00 AM, 5/14/2022 1:07:00 PM, 17.6554584503174
5/14/2022 9:08:00 AM, 5/14/2022 1:08:00 PM, 17.6494178771973
5/14/2022 9:09:00 AM, 5/14/2022 1:09:00 PM, 18.1752185821533
5/14/2022 9:10:00 AM, 5/14/2022 1:10:00 PM, 18.341136932373
5/14/2022 9:11:00 AM, 5/14/2022 1:11:00 PM, 18.3651561737061
5/14/2022 9:12:00 AM, 5/14/2022 1:12:00 PM, 19.3971977233887
5/14/2022 9:13:00 AM, 5/14/2022 1:13:00 PM, 19.5501918792725
5/14/2022 9:14:00 AM, 5/14/2022 1:14:00 PM, 19.5452404022217
5/14/2022 9:15:00 AM, 5/14/2022 1:15:00 PM, 19.1826553344727
5/14/2022 9:16:00 AM, 5/14/2022 1:16:00 PM, 19.7680816650391
5/14/2022 9:17:00 AM, 5/14/2022 1:17:00 PM, 19.9901027679443
5/14/2022 9:18:00 AM, 5/14/2022 1:18:00 PM, 19.6845817565918
5/14/2022 9:19:00 AM, 5/14/2022 1:19:00 PM, 19.7696304321289
5/14/2022 9:20:00 AM, 5/14/2022 1:20:00 PM, 19.7354526519775
5/14/2022 9:21:00 AM, 5/14/2022 1:21:00 PM, 19.6134815216064
5/14/2022 9:22:00 AM, 5/14/2022 1:22:00 PM, 19.9411582946777
5/14/2022 9:23:00 AM, 5/14/2022 1:23:00 PM, 19.8623962402344
5/14/2022 9:24:00 AM, 5/14/2022 1:24:00 PM, 20.3493480682373
5/14/2022 9:25:00 AM, 5/14/2022 1:25:00 PM, 19.7531261444092
5/14/2022 9:26:00 AM, 5/14/2022 1:26:00 PM, 19.669713973999
5/14/2022 9:27:00 AM, 5/14/2022 1:27:00 PM, 19.9816474914551
5/14/2022 9:28:00 AM, 5/14/2022 1:28:00 PM, 19.8677005767822
5/14/2022 9:29:00 AM, 5/14/2022 1:29:00 PM, 19.877555847168
5/14/2022 9:30:00 AM, 5/14/2022 1:30:00 PM, 19.5932006835937
5/14/2022 9:31:00 AM, 5/14/2022 1:31:00 PM, 19.8489456176758
5/14/2022 9:32:00 AM, 5/14/2022 1:32:00 PM, 19.7433166503906
5/14/2022 9:33:00 AM, 5/14/2022 1:33:00 PM, 19.9201221466064
5/14/2022 9:34:00 AM, 5/14/2022 1:34:00 PM, 19.8183097839355
5/14/2022 9:35:00 AM, 5/14/2022 1:35:00 PM, 19.7290115356445
5/14/2022 9:36:00 AM, 5/14/2022 1:36:00 PM, 19.6248912811279
5/14/2022 9:37:00 AM, 5/14/2022 1:37:00 PM, 19.74267578125
5/14/2022 9:38:00 AM, 5/14/2022 1:38:00 PM, 19.3358612060547
5/14/2022 9:39:00 AM, 5/14/2022 1:39:00 PM, 19.0938549041748
5/14/2022 9:40:00 AM, 5/14/2022 1:40:00 PM, 19.1356601715088
5/14/2022 9:41:00 AM, 5/14/2022 1:41:00 PM, 18.8888378143311
5/14/2022 9:42:00 AM, 5/14/2022 1:42:00 PM, 19.1566505432129
5/14/2022 9:43:00 AM, 5/14/2022 1:43:00 PM, 18.1577224731445
5/14/2022 9:44:00 AM, 5/14/2022 1:44:00 PM, 18.2714385986328
5/14/2022 9:45:00 AM, 5/14/2022 1:45:00 PM, 18.1884880065918
5/14/2022 9:46:00 AM, 5/14/2022 1:46:00 PM, 17.9875469207764
5/14/2022 9:47:00 AM, 5/14/2022 1:47:00 PM, 17.5051174163818
5/14/2022 9:48:00 AM, 5/14/2022 1:48:00 PM, 16.7411479949951
5/14/2022 9:49:00 AM, 5/14/2022 1:49:00 PM, 13.4834260940552
5/14/2022 9:50:00 AM, 5/14/2022 1:50:00 PM, 11.5424280166626
5/14/2022 9:51:00 AM, 5/14/2022 1:51:00 PM, 11.9799489974976
5/14/2022 9:52:00 AM, 5/14/2022 1:52:00 PM, 11.9799489974976
5/14/2022 9:53:00 AM, 5/14/2022 1:53:00 PM, 17.6662635803223
5/14/2022 9:54:00 AM, 5/14/2022 1:54:00 PM, 16.7801532745361
5/14/2022 9:55:00 AM, 5/14/2022 1:55:00 PM, 16.6035480499268
5/14/2022 9:56:00 AM, 5/14/2022 1:56:00 PM, 16.6370716094971
5/14/2022 9:57:00 AM, 5/14/2022 1:57:00 PM, 16.7838287353516
5/14/2022 9:58:00 AM, 5/14/2022 1:58:00 PM, 16.5010967254639
5/14/2022 9:59:00 AM, 5/14/2022 1:59:00 PM, 16.3331604003906
5/14/2022 10:00:00 AM, 5/14/2022 2:00:00 PM, 16.6853942871094
5/14/2022 10:01:00 AM, 5/14/2022 2:01:00 PM, 16.0634384155273
5/14/2022 10:02:00 AM, 5/14/2022 2:02:00 PM, 15.04176902771
5/14/2022 10:03:00 AM, 5/14/2022 2:03:00 PM, 13.6180009841919
5/14/2022 10:04:00 AM, 5/14/2022 2:04:00 PM, 11.5908222198486
5/14/2022 10:05:00 AM, 5/14/2022 2:05:00 PM, 9.99690341949463
5/14/2022 10:06:00 AM, 5/14/2022 2:06:00 PM, 8.01887893676758
5/14/2022 10:07:00 AM, 5/14/2022 2:07:00 PM, 14.070556640625
5/14/2022 10:08:00 AM, 5/14/2022 2:08:00 PM, 15.7864141464233
5/14/2022 10:09:00 AM, 5/14/2022 2:09:00 PM, 16.3976554870605
5/14/2022 10:10:00 AM, 5/14/2022 2:10:00 PM, 18.3220729827881
5/14/2022 10:11:00 AM, 5/14/2022 2:11:00 PM, 19.1617221832275
5/14/2022 10:12:00 AM, 5/14/2022 2:12:00 PM, 19.3215503692627
5/14/2022 10:13:00 AM, 5/14/2022 2:13:00 PM, 19.3452453613281
5/14/2022 10:14:00 AM, 5/14/2022 2:14:00 PM, 19.7302017211914
5/14/2022 10:15:00 AM, 5/14/2022 2:15:00 PM, 20.2541198730469
5/14/2022 10:16:00 AM, 5/14/2022 2:16:00 PM, 20.094554901123
5/14/2022 10:17:00 AM, 5/14/2022 2:17:00 PM, 20.5521202087402
5/14/2022 10:18:00 AM, 5/14/2022 2:18:00 PM, 21.4173240661621
5/14/2022 10:19:00 AM, 5/14/2022 2:19:00 PM, 22.9947357177734
5/14/2022 10:20:00 AM, 5/14/2022 2:20:00 PM, 26.1203117370605
5/14/2022 10:21:00 AM, 5/14/2022 2:21:00 PM, 22.8552169799805
5/14/2022 10:22:00 AM, 5/14/2022 2:22:00 PM, 21.1553592681885
5/14/2022 10:23:00 AM, 5/14/2022 2:23:00 PM, 20.9781055450439
5/14/2022 10:24:00 AM, 5/14/2022 2:24:00 PM, 20.8143901824951
5/14/2022 10:25:00 AM, 5/14/2022 2:25:00 PM, 20.6592769622803
5/14/2022 10:26:00 AM, 5/14/2022 2:26:00 PM, 20.7933235168457
5/14/2022 10:27:00 AM, 5/14/2022 2:27:00 PM, 20.7945995330811
5/14/2022 10:28:00 AM, 5/14/2022 2:28:00 PM, 21.1971168518066
5/14/2022 10:29:00 AM, 5/14/2022 2:29:00 PM, 21.1133632659912
5/14/2022 10:30:00 AM, 5/14/2022 2:30:00 PM, 20.127010345459
5/14/2022 10:31:00 AM, 5/14/2022 2:31:00 PM, 16.2015838623047
5/14/2022 10:32:00 AM, 5/14/2022 2:32:00 PM, 14.9206285476685
5/14/2022 10:33:00 AM, 5/14/2022 2:33:00 PM, 12.7817220687866
5/14/2022 10:34:00 AM, 5/14/2022 2:34:00 PM, 12.3795413970947
5/14/2022 10:35:00 AM, 5/14/2022 2:35:00 PM, 12.4178485870361
5/14/2022 10:36:00 AM, 5/14/2022 2:36:00 PM, 12.0028610229492
5/14/2022 10:37:00 AM, 5/14/2022 2:37:00 PM, 12.3610191345215
5/14/2022 10:38:00 AM, 5/14/2022 2:38:00 PM, 11.3223114013672
5/14/2022 10:39:00 AM, 5/14/2022 2:39:00 PM, 9.80325794219971
5/14/2022 10:40:00 AM, 5/14/2022 2:40:00 PM, 11.5717391967773
5/14/2022 10:41:00 AM, 5/14/2022 2:41:00 PM, 12.798059463501
5/14/2022 10:42:00 AM, 5/14/2022 2:42:00 PM, 13.1614475250244
5/14/2022 10:43:00 AM, 5/14/2022 2:43:00 PM, 9.726881980896
5/14/2022 10:44:00 AM, 5/14/2022 2:44:00 PM, 11.858003616333
5/14/2022 10:45:00 AM, 5/14/2022 2:45:00 PM, 12.2362470626831
5/14/2022 10:46:00 AM, 5/14/2022 2:46:00 PM, 12.2062425613403
5/14/2022 10:47:00 AM, 5/14/2022 2:47:00 PM, 10.7209053039551
5/14/2022 10:48:00 AM, 5/14/2022 2:48:00 PM, 11.8197441101074
5/14/2022 10:49:00 AM, 5/14/2022 2:49:00 PM, 12.0047721862793
5/14/2022 10:50:00 AM, 5/14/2022 2:50:00 PM, 12.0515813827515
5/14/2022 10:51:00 AM, 5/14/2022 2:51:00 PM, 12.9764938354492
5/14/2022 10:52:00 AM, 5/14/2022 2:52:00 PM, 13.1601505279541
5/14/2022 10:53:00 AM, 5/14/2022 2:53:00 PM, 13.1601505279541
5/14/2022 10:54:00 AM, 5/14/2022 2:54:00 PM, 13.3701438903809
5/14/2022 10:55:00 AM, 5/14/2022 2:55:00 PM, 13.8756437301636
5/14/2022 10:56:00 AM, 5/14/2022 2:56:00 PM, 14.0980405807495
5/14/2022 10:57:00 AM, 5/14/2022 2:57:00 PM, 13.0929164886475
5/14/2022 10:58:00 AM, 5/14/2022 2:58:00 PM, 12.0712385177612
5/14/2022 10:59:00 AM, 5/14/2022 2:59:00 PM, 11.9277534484863
5/14/2022 11:00:00 AM, 5/14/2022 3:00:00 PM, 12.1120004653931
5/14/2022 11:01:00 AM, 5/14/2022 3:01:00 PM, 12.1193380355835
5/14/2022 11:02:00 AM, 5/14/2022 3:02:00 PM, 12.7617330551147
5/14/2022 11:03:00 AM, 5/14/2022 3:03:00 PM, 13.602668762207
5/14/2022 11:04:00 AM, 5/14/2022 3:04:00 PM, 13.1793460845947
5/14/2022 11:05:00 AM, 5/14/2022 3:05:00 PM, 13.4581146240234
5/14/2022 11:06:00 AM, 5/14/2022 3:06:00 PM, 13.1318578720093
5/14/2022 11:07:00 AM, 5/14/2022 3:07:00 PM, 12.5681467056274
5/14/2022 11:08:00 AM, 5/14/2022 3:08:00 PM, 12.6275510787964
5/14/2022 11:09:00 AM, 5/14/2022 3:09:00 PM, 12.7928895950317
5/14/2022 11:10:00 AM, 5/14/2022 3:10:00 PM, 12.897120475769
5/14/2022 11:11:00 AM, 5/14/2022 3:11:00 PM, 12.4832725524902
5/14/2022 11:12:00 AM, 5/14/2022 3:12:00 PM, 11.8744688034058
5/14/2022 11:13:00 AM, 5/14/2022 3:13:00 PM, 11.571888923645
5/14/2022 11:14:00 AM, 5/14/2022 3:14:00 PM, 12.4348154067993
5/14/2022 11:15:00 AM, 5/14/2022 3:15:00 PM, 12.6169843673706
5/14/2022 11:16:00 AM, 5/14/2022 3:16:00 PM, 11.9138307571411
5/14/2022 11:17:00 AM, 5/14/2022 3:17:00 PM, 11.942364692688
5/14/2022 11:18:00 AM, 5/14/2022 3:18:00 PM, 11.6784000396729
5/14/2022 11:19:00 AM, 5/14/2022 3:19:00 PM, 11.2888097763062
5/14/2022 11:20:00 AM, 5/14/2022 3:20:00 PM, 11.5010662078857
5/14/2022 11:21:00 AM, 5/14/2022 3:21:00 PM, 12.128457069397
5/14/2022 11:22:00 AM, 5/14/2022 3:22:00 PM, 13.9359951019287
5/14/2022 11:23:00 AM, 5/14/2022 3:23:00 PM, 13.7009906768799
5/14/2022 11:24:00 AM, 5/14/2022 3:24:00 PM, 12.9439277648926
5/14/2022 11:25:00 AM, 5/14/2022 3:25:00 PM, 13.2619247436523
5/14/2022 11:26:00 AM, 5/14/2022 3:26:00 PM, 14.3745126724243
5/14/2022 11:27:00 AM, 5/14/2022 3:27:00 PM, 15.0973529815674
5/14/2022 11:28:00 AM, 5/14/2022 3:28:00 PM, 15.7028436660767
5/14/2022 11:29:00 AM, 5/14/2022 3:29:00 PM, 16.2944984436035
5/14/2022 11:30:00 AM, 5/14/2022 3:30:00 PM, 16.4902515411377
5/14/2022 11:31:00 AM, 5/14/2022 3:31:00 PM, 17.0260124206543
5/14/2022 11:32:00 AM, 5/14/2022 3:32:00 PM, 17.6412563323975
5/14/2022 11:33:00 AM, 5/14/2022 3:33:00 PM, 16.3324775695801
5/14/2022 11:34:00 AM, 5/14/2022 3:34:00 PM, 16.3813323974609
5/14/2022 11:35:00 AM, 5/14/2022 3:35:00 PM, 16.8423843383789
5/14/2022 11:36:00 AM, 5/14/2022 3:36:00 PM, 16.8827857971191
5/14/2022 11:37:00 AM, 5/14/2022 3:37:00 PM, 17.5138511657715
5/14/2022 11:38:00 AM, 5/14/2022 3:38:00 PM, 17.4172859191895
5/14/2022 11:39:00 AM, 5/14/2022 3:39:00 PM, 17.7544403076172
5/14/2022 11:40:00 AM, 5/14/2022 3:40:00 PM, 17.8154468536377
5/14/2022 11:41:00 AM, 5/14/2022 3:41:00 PM, 18.1908760070801
5/14/2022 11:42:00 AM, 5/14/2022 3:42:00 PM, 17.7490139007568
5/14/2022 11:43:00 AM, 5/14/2022 3:43:00 PM, 17.6534671783447
5/14/2022 11:44:00 AM, 5/14/2022 3:44:00 PM, 17.9210720062256
5/14/2022 11:45:00 AM, 5/14/2022 3:45:00 PM, 18.1253757476807
5/14/2022 11:46:00 AM, 5/14/2022 3:46:00 PM, 17.9831676483154
5/14/2022 11:47:00 AM, 5/14/2022 3:47:00 PM, 18.6323833465576
5/14/2022 11:48:00 AM, 5/14/2022 3:48:00 PM, 18.7406101226807
5/14/2022 11:49:00 AM, 5/14/2022 3:49:00 PM, 18.6105575561523
5/14/2022 11:50:00 AM, 5/14/2022 3:50:00 PM, 19.1366310119629
5/14/2022 11:51:00 AM, 5/14/2022 3:51:00 PM, 19.1946449279785
5/14/2022 11:52:00 AM, 5/14/2022 3:52:00 PM, 19.1979961395264
5/14/2022 11:53:00 AM, 5/14/2022 3:53:00 PM, 19.0098133087158
5/14/2022 11:54:00 AM, 5/14/2022 3:54:00 PM, 19.0098133087158
5/14/2022 11:55:00 AM, 5/14/2022 3:55:00 PM, 18.5434074401855
5/14/2022 11:56:00 AM, 5/14/2022 3:56:00 PM, 19.0711650848389
5/14/2022 11:57:00 AM, 5/14/2022 3:57:00 PM, 19.3427982330322
5/14/2022 11:58:00 AM, 5/14/2022 3:58:00 PM, 19.3177680969238
5/14/2022 11:59:00 AM, 5/14/2022 3:59:00 PM, 18.9935836791992
5/14/2022 12:00:00 PM, 5/14/2022 4:00:00 PM, 18.7973232269287
5/14/2022 12:01:00 PM, 5/14/2022 4:01:00 PM, 18.7954502105713
5/14/2022 12:02:00 PM, 5/14/2022 4:02:00 PM, 18.9990386962891
5/14/2022 12:03:00 PM, 5/14/2022 4:03:00 PM, 18.9533805847168
5/14/2022 12:04:00 PM, 5/14/2022 4:04:00 PM, 19.3193607330322
5/14/2022 12:05:00 PM, 5/14/2022 4:05:00 PM, 19.3431148529053
5/14/2022 12:06:00 PM, 5/14/2022 4:06:00 PM, 19.098783493042
5/14/2022 12:07:00 PM, 5/14/2022 4:07:00 PM, 19.0865802764893
5/14/2022 12:08:00 PM, 5/14/2022 4:08:00 PM, 19.2413425445557
5/14/2022 12:09:00 PM, 5/14/2022 4:09:00 PM, 19.3403816223145
5/14/2022 12:10:00 PM, 5/14/2022 4:10:00 PM, 19.4867877960205
5/14/2022 12:11:00 PM, 5/14/2022 4:11:00 PM, 20.0290794372559
5/14/2022 12:12:00 PM, 5/14/2022 4:12:00 PM, 19.9488372802734
5/14/2022 12:13:00 PM, 5/14/2022 4:13:00 PM, 19.9375514984131
5/14/2022 12:14:00 PM, 5/14/2022 4:14:00 PM, 20.0483226776123
5/14/2022 12:15:00 PM, 5/14/2022 4:15:00 PM, 19.9082565307617
5/14/2022 12:16:00 PM, 5/14/2022 4:16:00 PM, 19.470874786377
5/14/2022 12:17:00 PM, 5/14/2022 4:17:00 PM, 19.3872947692871
5/14/2022 12:18:00 PM, 5/14/2022 4:18:00 PM, 19.9940624237061
5/14/2022 12:19:00 PM, 5/14/2022 4:19:00 PM, 20.4959678649902
5/14/2022 12:20:00 PM, 5/14/2022 4:20:00 PM, 18.6561546325684
5/14/2022 12:21:00 PM, 5/14/2022 4:21:00 PM, 18.7537708282471
5/14/2022 12:22:00 PM, 5/14/2022 4:22:00 PM, 18.2967872619629
5/14/2022 12:23:00 PM, 5/14/2022 4:23:00 PM, 19.5310974121094
5/14/2022 12:24:00 PM, 5/14/2022 4:24:00 PM, 20.1178359985352
5/14/2022 12:25:00 PM, 5/14/2022 4:25:00 PM, 19.2880115509033
5/14/2022 12:26:00 PM, 5/14/2022 4:26:00 PM, 19.5030345916748
5/14/2022 12:27:00 PM, 5/14/2022 4:27:00 PM, 19.8710403442383
5/14/2022 12:28:00 PM, 5/14/2022 4:28:00 PM, 20.1516380310059
5/14/2022 12:29:00 PM, 5/14/2022 4:29:00 PM, 20.5339698791504
5/14/2022 12:30:00 PM, 5/14/2022 4:30:00 PM, 21.3978404998779
5/14/2022 12:31:00 PM, 5/14/2022 4:31:00 PM, 21.6150741577148
5/14/2022 12:32:00 PM, 5/14/2022 4:32:00 PM, 21.8251895904541
5/14/2022 12:33:00 PM, 5/14/2022 4:33:00 PM, 22.3910083770752
5/14/2022 12:34:00 PM, 5/14/2022 4:34:00 PM, 21.3215274810791
5/14/2022 12:35:00 PM, 5/14/2022 4:35:00 PM, 20.3978443145752
5/14/2022 12:36:00 PM, 5/14/2022 4:36:00 PM, 20.4754066467285
5/14/2022 12:37:00 PM, 5/14/2022 4:37:00 PM, 18.3965721130371
5/14/2022 12:38:00 PM, 5/14/2022 4:38:00 PM, 19.1395988464355
5/14/2022 12:39:00 PM, 5/14/2022 4:39:00 PM, 17.9212436676025
5/14/2022 12:40:00 PM, 5/14/2022 4:40:00 PM, 13.5742321014404
5/14/2022 12:41:00 PM, 5/14/2022 4:41:00 PM, 13.2222471237183
5/14/2022 12:42:00 PM, 5/14/2022 4:42:00 PM, 13.3884267807007
5/14/2022 12:43:00 PM, 5/14/2022 4:43:00 PM, 12.9349250793457
5/14/2022 12:44:00 PM, 5/14/2022 4:44:00 PM, 13.0976009368896
5/14/2022 12:45:00 PM, 5/14/2022 4:45:00 PM, 13.9716863632202
5/14/2022 12:46:00 PM, 5/14/2022 4:46:00 PM, 11.6499538421631
5/14/2022 12:47:00 PM, 5/14/2022 4:47:00 PM, 11.2300262451172
5/14/2022 12:48:00 PM, 5/14/2022 4:48:00 PM, 9.70928001403809
5/14/2022 12:49:00 PM, 5/14/2022 4:49:00 PM, 8.19619464874268
5/14/2022 12:50:00 PM, 5/14/2022 4:50:00 PM, 5.82868719100952
5/14/2022 12:51:00 PM, 5/14/2022 4:51:00 PM, 6.60076379776001
5/14/2022 12:52:00 PM, 5/14/2022 4:52:00 PM, 6.51563310623169
5/14/2022 12:53:00 PM, 5/14/2022 4:53:00 PM, 6.7315936088562
5/14/2022 12:54:00 PM, 5/14/2022 4:54:00 PM, 6.46459436416626
5/14/2022 12:55:00 PM, 5/14/2022 4:55:00 PM, 6.46459436416626
5/14/2022 12:56:00 PM, 5/14/2022 4:56:00 PM, 6.63169813156128
5/14/2022 12:57:00 PM, 5/14/2022 4:57:00 PM, 5.18315744400024
5/14/2022 12:58:00 PM, 5/14/2022 4:58:00 PM, 4.49603319168091
5/14/2022 12:59:00 PM, 5/14/2022 4:59:00 PM, 4.47093868255615
5/14/2022 1:00:00 PM, 5/14/2022 5:00:00 PM, 5.26964569091797
5/14/2022 1:01:00 PM, 5/14/2022 5:01:00 PM, 5.44527673721313
5/14/2022 1:02:00 PM, 5/14/2022 5:02:00 PM, 5.78228378295898
5/14/2022 1:03:00 PM, 5/14/2022 5:03:00 PM, 6.23709440231323
5/14/2022 1:04:00 PM, 5/14/2022 5:04:00 PM, 7.67322397232056
5/14/2022 1:05:00 PM, 5/14/2022 5:05:00 PM, 6.45871067047119
5/14/2022 1:06:00 PM, 5/14/2022 5:06:00 PM, 5.75918197631836
5/14/2022 1:07:00 PM, 5/14/2022 5:07:00 PM, 5.47597455978394
5/14/2022 1:08:00 PM, 5/14/2022 5:08:00 PM, 5.53789710998535
5/14/2022 1:09:00 PM, 5/14/2022 5:09:00 PM, 5.58287954330444
5/14/2022 1:10:00 PM, 5/14/2022 5:10:00 PM, 6.19223737716675
5/14/2022 1:11:00 PM, 5/14/2022 5:11:00 PM, 6.39815044403076
5/14/2022 1:12:00 PM, 5/14/2022 5:12:00 PM, 6.27058696746826
5/14/2022 1:13:00 PM, 5/14/2022 5:13:00 PM, 6.57836818695068
5/14/2022 1:14:00 PM, 5/14/2022 5:14:00 PM, 7.25142812728882
5/14/2022 1:15:00 PM, 5/14/2022 5:15:00 PM, 7.64312076568604
5/14/2022 1:16:00 PM, 5/14/2022 5:16:00 PM, 8.13460063934326
5/14/2022 1:17:00 PM, 5/14/2022 5:17:00 PM, 8.16384983062744
5/14/2022 1:18:00 PM, 5/14/2022 5:18:00 PM, 8.07148933410645
5/14/2022 1:19:00 PM, 5/14/2022 5:19:00 PM, 8.42838001251221
5/14/2022 1:20:00 PM, 5/14/2022 5:20:00 PM, 8.26431274414062
5/14/2022 1:21:00 PM, 5/14/2022 5:21:00 PM, 8.31667137145996
5/14/2022 1:22:00 PM, 5/14/2022 5:22:00 PM, 8.15114593505859
5/14/2022 1:23:00 PM, 5/14/2022 5:23:00 PM, 8.2692174911499
5/14/2022 1:24:00 PM, 5/14/2022 5:24:00 PM, 7.76525068283081
5/14/2022 1:25:00 PM, 5/14/2022 5:25:00 PM, 7.54931306838989
5/14/2022 1:26:00 PM, 5/14/2022 5:26:00 PM, 7.47768878936768
5/14/2022 1:27:00 PM, 5/14/2022 5:27:00 PM, 7.47387933731079
5/14/2022 1:28:00 PM, 5/14/2022 5:28:00 PM, 6.8519344329834
5/14/2022 1:29:00 PM, 5/14/2022 5:29:00 PM, 6.96165704727173
5/14/2022 1:30:00 PM, 5/14/2022 5:30:00 PM, 7.9912691116333
5/14/2022 1:31:00 PM, 5/14/2022 5:31:00 PM, 7.82765245437622
5/14/2022 1:32:00 PM, 5/14/2022 5:32:00 PM, 7.23042154312134
5/14/2022 1:33:00 PM, 5/14/2022 5:33:00 PM, 7.63866281509399
5/14/2022 1:34:00 PM, 5/14/2022 5:34:00 PM, 7.80737686157227
5/14/2022 1:35:00 PM, 5/14/2022 5:35:00 PM, 7.43331384658813
5/14/2022 1:36:00 PM, 5/14/2022 5:36:00 PM, 7.35351276397705
5/14/2022 1:37:00 PM, 5/14/2022 5:37:00 PM, 7.00039386749268
5/14/2022 1:38:00 PM, 5/14/2022 5:38:00 PM, 6.51073408126831
5/14/2022 1:39:00 PM, 5/14/2022 5:39:00 PM, 6.78237438201904
5/14/2022 1:40:00 PM, 5/14/2022 5:40:00 PM, 8.32311153411865
5/14/2022 1:41:00 PM, 5/14/2022 5:41:00 PM, 6.68546676635742
5/14/2022 1:42:00 PM, 5/14/2022 5:42:00 PM, 7.38937997817993
5/14/2022 1:43:00 PM, 5/14/2022 5:43:00 PM, 5.75109052658081
5/14/2022 1:44:00 PM, 5/14/2022 5:44:00 PM, 5.13926029205322
5/14/2022 1:45:00 PM, 5/14/2022 5:45:00 PM, 5.52954959869385
5/14/2022 1:46:00 PM, 5/14/2022 5:46:00 PM, 5.63098955154419
5/14/2022 1:47:00 PM, 5/14/2022 5:47:00 PM, 5.92164897918701
5/14/2022 1:48:00 PM, 5/14/2022 5:48:00 PM, 5.89448213577271
5/14/2022 1:49:00 PM, 5/14/2022 5:49:00 PM, 7.87787246704102
5/14/2022 1:50:00 PM, 5/14/2022 5:50:00 PM, 6.34364986419678
5/14/2022 1:51:00 PM, 5/14/2022 5:51:00 PM, 6.80178260803223
5/14/2022 1:52:00 PM, 5/14/2022 5:52:00 PM, 7.11981153488159
5/14/2022 1:53:00 PM, 5/14/2022 5:53:00 PM, 7.06347846984863
5/14/2022 1:54:00 PM, 5/14/2022 5:54:00 PM, 7.21156978607178
5/14/2022 1:55:00 PM, 5/14/2022 5:55:00 PM, 7.28722047805786
5/14/2022 1:56:00 PM, 5/14/2022 5:56:00 PM, 7.28722047805786
5/14/2022 1:57:00 PM, 5/14/2022 5:57:00 PM, 7.07554149627686
5/14/2022 1:58:00 PM, 5/14/2022 5:58:00 PM, 6.63167905807495
5/14/2022 1:59:00 PM, 5/14/2022 5:59:00 PM, 6.57359933853149
5/14/2022 2:00:00 PM, 5/14/2022 6:00:00 PM, 6.37680196762085
5/14/2022 2:01:00 PM, 5/14/2022 6:01:00 PM, 6.68115139007568
5/14/2022 2:02:00 PM, 5/14/2022 6:02:00 PM, 7.51486873626709
5/14/2022 2:03:00 PM, 5/14/2022 6:03:00 PM, 8.00057220458984
5/14/2022 2:04:00 PM, 5/14/2022 6:04:00 PM, 7.97003793716431
5/14/2022 2:05:00 PM, 5/14/2022 6:05:00 PM, 7.78135347366333
5/14/2022 2:06:00 PM, 5/14/2022 6:06:00 PM, 7.74384355545044
5/14/2022 2:07:00 PM, 5/14/2022 6:07:00 PM, 7.79486179351807
5/14/2022 2:08:00 PM, 5/14/2022 6:08:00 PM, 6.06411218643188
5/14/2022 2:09:00 PM, 5/14/2022 6:09:00 PM, 6.04492330551147
5/14/2022 2:10:00 PM, 5/14/2022 6:10:00 PM, 6.66709804534912
5/14/2022 2:11:00 PM, 5/14/2022 6:11:00 PM, 7.33590078353882
5/14/2022 2:12:00 PM, 5/14/2022 6:12:00 PM, 6.65398597717285
5/14/2022 2:13:00 PM, 5/14/2022 6:13:00 PM, 6.14381504058838
5/14/2022 2:14:00 PM, 5/14/2022 6:14:00 PM, 5.99504804611206
5/14/2022 2:15:00 PM, 5/14/2022 6:15:00 PM, 6.04273271560669
5/14/2022 2:16:00 PM, 5/14/2022 6:16:00 PM, 6.62062549591064
5/14/2022 2:17:00 PM, 5/14/2022 6:17:00 PM, 7.72290229797363
5/14/2022 2:18:00 PM, 5/14/2022 6:18:00 PM, 7.37829256057739
5/14/2022 2:19:00 PM, 5/14/2022 6:19:00 PM, 8.16923141479492
5/14/2022 2:20:00 PM, 5/14/2022 6:20:00 PM, 7.57848882675171
5/14/2022 2:21:00 PM, 5/14/2022 6:21:00 PM, 7.43084192276001
5/14/2022 2:22:00 PM, 5/14/2022 6:22:00 PM, 7.37217569351196
5/14/2022 2:23:00 PM, 5/14/2022 6:23:00 PM, 7.25541067123413
5/14/2022 2:24:00 PM, 5/14/2022 6:24:00 PM, 7.22925758361816
5/14/2022 2:25:00 PM, 5/14/2022 6:25:00 PM, 7.50376653671265
5/14/2022 2:26:00 PM, 5/14/2022 6:26:00 PM, 7.20844554901123
5/14/2022 2:27:00 PM, 5/14/2022 6:27:00 PM, 6.94188022613525
5/14/2022 2:28:00 PM, 5/14/2022 6:28:00 PM, 6.98888349533081
5/14/2022 2:29:00 PM, 5/14/2022 6:29:00 PM, 7.37857294082642
5/14/2022 2:30:00 PM, 5/14/2022 6:30:00 PM, 7.24899053573608
5/14/2022 2:31:00 PM, 5/14/2022 6:31:00 PM, 7.95571231842041
5/14/2022 2:32:00 PM, 5/14/2022 6:32:00 PM, 7.89878988265991
5/14/2022 2:33:00 PM, 5/14/2022 6:33:00 PM, 8.20417499542236
5/14/2022 2:34:00 PM, 5/14/2022 6:34:00 PM, 8.59647464752197
5/14/2022 2:35:00 PM, 5/14/2022 6:35:00 PM, 8.23896980285645
5/14/2022 2:36:00 PM, 5/14/2022 6:36:00 PM, 8.23964405059814
5/14/2022 2:37:00 PM, 5/14/2022 6:37:00 PM, 7.97021722793579
5/14/2022 2:38:00 PM, 5/14/2022 6:38:00 PM, 7.49519634246826
5/14/2022 2:39:00 PM, 5/14/2022 6:39:00 PM, 7.32778263092041
5/14/2022 2:40:00 PM, 5/14/2022 6:40:00 PM, 7.74072360992432
5/14/2022 2:41:00 PM, 5/14/2022 6:41:00 PM, 8.56357765197754
5/14/2022 2:42:00 PM, 5/14/2022 6:42:00 PM, 9.13809871673584
5/14/2022 2:43:00 PM, 5/14/2022 6:43:00 PM, 9.1229829788208
5/14/2022 2:44:00 PM, 5/14/2022 6:44:00 PM, 8.53454780578613
5/14/2022 2:45:00 PM, 5/14/2022 6:45:00 PM, 6.91282844543457
5/14/2022 2:46:00 PM, 5/14/2022 6:46:00 PM, 7.90733957290649
5/14/2022 2:47:00 PM, 5/14/2022 6:47:00 PM, 7.1736102104187
5/14/2022 2:48:00 PM, 5/14/2022 6:48:00 PM, 7.41768026351929
5/14/2022 2:49:00 PM, 5/14/2022 6:49:00 PM, 7.13649272918701
5/14/2022 2:50:00 PM, 5/14/2022 6:50:00 PM, 6.97206449508667
5/14/2022 2:51:00 PM, 5/14/2022 6:51:00 PM, 7.16192626953125
5/14/2022 2:52:00 PM, 5/14/2022 6:52:00 PM, 7.27874374389648
5/14/2022 2:53:00 PM, 5/14/2022 6:53:00 PM, 7.71621608734131
5/14/2022 2:54:00 PM, 5/14/2022 6:54:00 PM, 7.80815696716309
5/14/2022 2:55:00 PM, 5/14/2022 6:55:00 PM, 8.128981590271
5/14/2022 2:56:00 PM, 5/14/2022 6:56:00 PM, 8.64378261566162
5/14/2022 2:57:00 PM, 5/14/2022 6:57:00 PM, 8.64378261566162
5/14/2022 2:58:00 PM, 5/14/2022 6:58:00 PM, 8.24320125579834
5/14/2022 2:59:00 PM, 5/14/2022 6:59:00 PM, 6.53052186965942
5/14/2022 3:00:00 PM, 5/14/2022 7:00:00 PM, 6.48125076293945
5/14/2022 3:01:00 PM, 5/14/2022 7:01:00 PM, 7.0432596206665
5/14/2022 3:02:00 PM, 5/14/2022 7:02:00 PM, 7.38974714279175
5/14/2022 3:03:00 PM, 5/14/2022 7:03:00 PM, 7.6860990524292
5/14/2022 3:04:00 PM, 5/14/2022 7:04:00 PM, 7.93486070632935
5/14/2022 3:05:00 PM, 5/14/2022 7:05:00 PM, 8.19817447662354
5/14/2022 3:06:00 PM, 5/14/2022 7:06:00 PM, 8.15128517150879
5/14/2022 3:07:00 PM, 5/14/2022 7:07:00 PM, 7.35861349105835
5/14/2022 3:08:00 PM, 5/14/2022 7:08:00 PM, 7.70637845993042
5/14/2022 3:09:00 PM, 5/14/2022 7:09:00 PM, 8.46472072601318
5/14/2022 3:10:00 PM, 5/14/2022 7:10:00 PM, 9.05423927307129
5/14/2022 3:11:00 PM, 5/14/2022 7:11:00 PM, 8.97512245178223
5/14/2022 3:12:00 PM, 5/14/2022 7:12:00 PM, 8.34567737579346
5/14/2022 3:13:00 PM, 5/14/2022 7:13:00 PM, 8.1737060546875
5/14/2022 3:14:00 PM, 5/14/2022 7:14:00 PM, 8.45702743530273
5/14/2022 3:15:00 PM, 5/14/2022 7:15:00 PM, 8.62522983551025
5/14/2022 3:16:00 PM, 5/14/2022 7:16:00 PM, 8.15230846405029
5/14/2022 3:17:00 PM, 5/14/2022 7:17:00 PM, 7.81356382369995
5/14/2022 3:18:00 PM, 5/14/2022 7:18:00 PM, 7.10579538345337
5/14/2022 3:19:00 PM, 5/14/2022 7:19:00 PM, 7.58170509338379
5/14/2022 3:20:00 PM, 5/14/2022 7:20:00 PM, 7.89102029800415
5/14/2022 3:21:00 PM, 5/14/2022 7:21:00 PM, 8.48554134368896
5/14/2022 3:22:00 PM, 5/14/2022 7:22:00 PM, 9.05814075469971
5/14/2022 3:23:00 PM, 5/14/2022 7:23:00 PM, 8.31199645996094
5/14/2022 3:24:00 PM, 5/14/2022 7:24:00 PM, 8.06849002838135
5/14/2022 3:25:00 PM, 5/14/2022 7:25:00 PM, 8.52738189697266
5/14/2022 3:26:00 PM, 5/14/2022 7:26:00 PM, 9.03217029571533
5/14/2022 3:27:00 PM, 5/14/2022 7:27:00 PM, 8.82340812683105
5/14/2022 3:28:00 PM, 5/14/2022 7:28:00 PM, 8.86517429351807
5/14/2022 3:29:00 PM, 5/14/2022 7:29:00 PM, 8.5160608291626
5/14/2022 3:30:00 PM, 5/14/2022 7:30:00 PM, 8.53813934326172
5/14/2022 3:31:00 PM, 5/14/2022 7:31:00 PM, 8.3839864730835
5/14/2022 3:32:00 PM, 5/14/2022 7:32:00 PM, 8.18001174926758
5/14/2022 3:33:00 PM, 5/14/2022 7:33:00 PM, 7.88895177841187
5/14/2022 3:34:00 PM, 5/14/2022 7:34:00 PM, 7.19245004653931
5/14/2022 3:35:00 PM, 5/14/2022 7:35:00 PM, 6.94306421279907
5/14/2022 3:36:00 PM, 5/14/2022 7:36:00 PM, 7.08207750320435
5/14/2022 3:37:00 PM, 5/14/2022 7:37:00 PM, 7.12816667556763
5/14/2022 3:38:00 PM, 5/14/2022 7:38:00 PM, 7.08641338348389
5/14/2022 3:39:00 PM, 5/14/2022 7:39:00 PM, 7.25860643386841
5/14/2022 3:40:00 PM, 5/14/2022 7:40:00 PM, 7.61917448043823
5/14/2022 3:41:00 PM, 5/14/2022 7:41:00 PM, 7.59480381011963
5/14/2022 3:42:00 PM, 5/14/2022 7:42:00 PM, 8.26572704315186
5/14/2022 3:43:00 PM, 5/14/2022 7:43:00 PM, 8.56046581268311
5/14/2022 3:44:00 PM, 5/14/2022 7:44:00 PM, 8.67310047149658
5/14/2022 3:45:00 PM, 5/14/2022 7:45:00 PM, 9.30935764312744
5/14/2022 3:46:00 PM, 5/14/2022 7:46:00 PM, 9.79968357086182
5/14/2022 3:47:00 PM, 5/14/2022 7:47:00 PM, 9.9232349395752
5/14/2022 3:48:00 PM, 5/14/2022 7:48:00 PM, 9.16451358795166
5/14/2022 3:49:00 PM, 5/14/2022 7:49:00 PM, 8.65172672271729
5/14/2022 3:50:00 PM, 5/14/2022 7:50:00 PM, 7.02115345001221
5/14/2022 3:51:00 PM, 5/14/2022 7:51:00 PM, 7.6725025177002
5/14/2022 3:52:00 PM, 5/14/2022 7:52:00 PM, 6.69430732727051
5/14/2022 3:53:00 PM, 5/14/2022 7:53:00 PM, 7.43417835235596
5/14/2022 3:54:00 PM, 5/14/2022 7:54:00 PM, 7.42802953720093
5/14/2022 3:55:00 PM, 5/14/2022 7:55:00 PM, 6.34179449081421
5/14/2022 3:56:00 PM, 5/14/2022 7:56:00 PM, 5.90661907196045
5/14/2022 3:57:00 PM, 5/14/2022 7:57:00 PM, 5.66408395767212
5/14/2022 3:58:00 PM, 5/14/2022 7:58:00 PM, 5.66408395767212
5/14/2022 3:59:00 PM, 5/14/2022 7:59:00 PM, 5.71294927597046
5/14/2022 4:00:00 PM, 5/14/2022 8:00:00 PM, 6.74156618118286
5/14/2022 4:01:00 PM, 5/14/2022 8:01:00 PM, 6.56559133529663
5/14/2022 4:02:00 PM, 5/14/2022 8:02:00 PM, 6.18735218048096
5/14/2022 4:03:00 PM, 5/14/2022 8:03:00 PM, 6.18843841552734
5/14/2022 4:04:00 PM, 5/14/2022 8:04:00 PM, 6.10084438323975
5/14/2022 4:05:00 PM, 5/14/2022 8:05:00 PM, 6.3863582611084
5/14/2022 4:06:00 PM, 5/14/2022 8:06:00 PM, 6.68790149688721
5/14/2022 4:07:00 PM, 5/14/2022 8:07:00 PM, 7.02572679519653
5/14/2022 4:08:00 PM, 5/14/2022 8:08:00 PM, 7.09682512283325
5/14/2022 4:09:00 PM, 5/14/2022 8:09:00 PM, 7.07758617401123
5/14/2022 4:10:00 PM, 5/14/2022 8:10:00 PM, 7.0931510925293
5/14/2022 4:11:00 PM, 5/14/2022 8:11:00 PM, 7.2765417098999
5/14/2022 4:12:00 PM, 5/14/2022 8:12:00 PM, 7.69461393356323
5/14/2022 4:13:00 PM, 5/14/2022 8:13:00 PM, 8.64991569519043
5/14/2022 4:14:00 PM, 5/14/2022 8:14:00 PM, 8.33553695678711
5/14/2022 4:15:00 PM, 5/14/2022 8:15:00 PM, 8.22596168518066
5/14/2022 4:16:00 PM, 5/14/2022 8:16:00 PM, 7.9145622253418
5/14/2022 4:17:00 PM, 5/14/2022 8:17:00 PM, 8.265793800354
5/14/2022 4:18:00 PM, 5/14/2022 8:18:00 PM, 8.25205421447754
5/14/2022 4:19:00 PM, 5/14/2022 8:19:00 PM, 7.98184108734131
5/14/2022 4:20:00 PM, 5/14/2022 8:20:00 PM, 8.26139736175537
5/14/2022 4:21:00 PM, 5/14/2022 8:21:00 PM, 8.34651279449463
5/14/2022 4:22:00 PM, 5/14/2022 8:22:00 PM, 7.96775102615356
5/14/2022 4:23:00 PM, 5/14/2022 8:23:00 PM, 8.54441165924072
5/14/2022 4:24:00 PM, 5/14/2022 8:24:00 PM, 9.18691921234131
5/14/2022 4:25:00 PM, 5/14/2022 8:25:00 PM, 9.20752716064453
5/14/2022 4:26:00 PM, 5/14/2022 8:26:00 PM, 10.2224168777466
5/14/2022 4:27:00 PM, 5/14/2022 8:27:00 PM, 9.62490463256836
5/14/2022 4:28:00 PM, 5/14/2022 8:28:00 PM, 9.49234390258789
5/14/2022 4:29:00 PM, 5/14/2022 8:29:00 PM, 9.45463085174561
5/14/2022 4:30:00 PM, 5/14/2022 8:30:00 PM, 9.17987251281738
5/14/2022 4:31:00 PM, 5/14/2022 8:31:00 PM, 8.5005407333374
5/14/2022 4:32:00 PM, 5/14/2022 8:32:00 PM, 8.80430316925049
5/14/2022 4:33:00 PM, 5/14/2022 8:33:00 PM, 9.22205257415771
5/14/2022 4:34:00 PM, 5/14/2022 8:34:00 PM, 9.36504554748535
5/14/2022 4:35:00 PM, 5/14/2022 8:35:00 PM, 10.6941328048706
5/14/2022 4:36:00 PM, 5/14/2022 8:36:00 PM, 10.645393371582
5/14/2022 4:37:00 PM, 5/14/2022 8:37:00 PM, 10.3204460144043
5/14/2022 4:38:00 PM, 5/14/2022 8:38:00 PM, 10.6437759399414
5/14/2022 4:39:00 PM, 5/14/2022 8:39:00 PM, 10.7003870010376
5/14/2022 4:40:00 PM, 5/14/2022 8:40:00 PM, 10.3397006988525
5/14/2022 4:41:00 PM, 5/14/2022 8:41:00 PM, 10.9133024215698
5/14/2022 4:42:00 PM, 5/14/2022 8:42:00 PM, 10.8878479003906
5/14/2022 4:43:00 PM, 5/14/2022 8:43:00 PM, 11.5599298477173
5/14/2022 4:44:00 PM, 5/14/2022 8:44:00 PM, 14.4204216003418
5/14/2022 4:45:00 PM, 5/14/2022 8:45:00 PM, 13.0521392822266
5/14/2022 4:46:00 PM, 5/14/2022 8:46:00 PM, 12.1926832199097
5/14/2022 4:47:00 PM, 5/14/2022 8:47:00 PM, 11.8247375488281
5/14/2022 4:48:00 PM, 5/14/2022 8:48:00 PM, 11.7571830749512
5/14/2022 4:49:00 PM, 5/14/2022 8:49:00 PM, 13.0214900970459
5/14/2022 4:50:00 PM, 5/14/2022 8:50:00 PM, 13.9049892425537
5/14/2022 4:51:00 PM, 5/14/2022 8:51:00 PM, 13.2326288223267
5/14/2022 4:52:00 PM, 5/14/2022 8:52:00 PM, 12.4503021240234
5/14/2022 4:53:00 PM, 5/14/2022 8:53:00 PM, 11.9273452758789
5/14/2022 4:54:00 PM, 5/14/2022 8:54:00 PM, 12.3209409713745
5/14/2022 4:55:00 PM, 5/14/2022 8:55:00 PM, 12.5569305419922
5/14/2022 4:56:00 PM, 5/14/2022 8:56:00 PM, 15.8056535720825
5/14/2022 4:57:00 PM, 5/14/2022 8:57:00 PM, 15.7986707687378
5/14/2022 4:58:00 PM, 5/14/2022 8:58:00 PM, 16.1875057220459
5/14/2022 4:59:00 PM, 5/14/2022 8:59:00 PM, 16.1875057220459
5/14/2022 5:00:00 PM, 5/14/2022 9:00:00 PM, 16.1875057220459
5/14/2022 5:01:00 PM, 5/14/2022 9:01:00 PM, 14.5503396987915
5/14/2022 5:02:00 PM, 5/14/2022 9:02:00 PM, 14.4059934616089
5/14/2022 5:03:00 PM, 5/14/2022 9:03:00 PM, 12.4602499008179
5/14/2022 5:04:00 PM, 5/14/2022 9:04:00 PM, 13.1623630523682
5/14/2022 5:05:00 PM, 5/14/2022 9:05:00 PM, 11.889760017395
5/14/2022 5:06:00 PM, 5/14/2022 9:06:00 PM, 10.0894451141357
5/14/2022 5:07:00 PM, 5/14/2022 9:07:00 PM, 10.2876586914062
5/14/2022 5:08:00 PM, 5/14/2022 9:08:00 PM, 10.1117248535156
5/14/2022 5:09:00 PM, 5/14/2022 9:09:00 PM, 10.3749217987061
5/14/2022 5:10:00 PM, 5/14/2022 9:10:00 PM, 10.251576423645
5/14/2022 5:11:00 PM, 5/14/2022 9:11:00 PM, 10.5714120864868
5/14/2022 5:12:00 PM, 5/14/2022 9:12:00 PM, 10.9167470932007
5/14/2022 5:13:00 PM, 5/14/2022 9:13:00 PM, 11.4856395721436
5/14/2022 5:14:00 PM, 5/14/2022 9:14:00 PM, 11.8830194473267
5/14/2022 5:15:00 PM, 5/14/2022 9:15:00 PM, 11.8954982757568
5/14/2022 5:16:00 PM, 5/14/2022 9:16:00 PM, 12.9827451705933
5/14/2022 5:17:00 PM, 5/14/2022 9:17:00 PM, 13.1908502578735
5/14/2022 5:18:00 PM, 5/14/2022 9:18:00 PM, 12.7893724441528
5/14/2022 5:19:00 PM, 5/14/2022 9:19:00 PM, 12.8950319290161
5/14/2022 5:20:00 PM, 5/14/2022 9:20:00 PM, 13.3501224517822
5/14/2022 5:21:00 PM, 5/14/2022 9:21:00 PM, 14.1835260391235
5/14/2022 5:22:00 PM, 5/14/2022 9:22:00 PM, 15.6205730438232
5/14/2022 5:23:00 PM, 5/14/2022 9:23:00 PM, 17.116548538208
5/14/2022 5:24:00 PM, 5/14/2022 9:24:00 PM, 16.7330417633057
5/14/2022 5:25:00 PM, 5/14/2022 9:25:00 PM, 16.0936737060547
5/14/2022 5:26:00 PM, 5/14/2022 9:26:00 PM, 16.0047225952148
5/14/2022 5:27:00 PM, 5/14/2022 9:27:00 PM, 15.8067855834961
5/14/2022 5:28:00 PM, 5/14/2022 9:28:00 PM, 16.330451965332
5/14/2022 5:29:00 PM, 5/14/2022 9:29:00 PM, 17.1139812469482
5/14/2022 5:30:00 PM, 5/14/2022 9:30:00 PM, 17.6005992889404
5/14/2022 5:31:00 PM, 5/14/2022 9:31:00 PM, 18.2607746124268
5/14/2022 5:32:00 PM, 5/14/2022 9:32:00 PM, 18.6863212585449
5/14/2022 5:33:00 PM, 5/14/2022 9:33:00 PM, 18.4320621490479
5/14/2022 5:34:00 PM, 5/14/2022 9:34:00 PM, 18.7046070098877
5/14/2022 5:35:00 PM, 5/14/2022 9:35:00 PM, 19.2206935882568
5/14/2022 5:36:00 PM, 5/14/2022 9:36:00 PM, 20.7644958496094
5/14/2022 5:37:00 PM, 5/14/2022 9:37:00 PM, 22.4356746673584
5/14/2022 5:38:00 PM, 5/14/2022 9:38:00 PM, 21.5261650085449
5/14/2022 5:39:00 PM, 5/14/2022 9:39:00 PM, 21.88938331604
5/14/2022 5:40:00 PM, 5/14/2022 9:40:00 PM, 22.1742153167725
5/14/2022 5:41:00 PM, 5/14/2022 9:41:00 PM, 21.2182807922363
5/14/2022 5:42:00 PM, 5/14/2022 9:42:00 PM, 20.7650394439697
5/14/2022 5:43:00 PM, 5/14/2022 9:43:00 PM, 21.1751804351807
5/14/2022 5:44:00 PM, 5/14/2022 9:44:00 PM, 21.3610553741455
5/14/2022 5:45:00 PM, 5/14/2022 9:45:00 PM, 19.6780586242676
5/14/2022 5:46:00 PM, 5/14/2022 9:46:00 PM, 20.0901679992676
5/14/2022 5:47:00 PM, 5/14/2022 9:47:00 PM, 20.1780071258545
5/14/2022 5:48:00 PM, 5/14/2022 9:48:00 PM, 19.3100395202637
5/14/2022 5:49:00 PM, 5/14/2022 9:49:00 PM, 16.7511711120605
5/14/2022 5:50:00 PM, 5/14/2022 9:50:00 PM, 16.7744522094727
5/14/2022 5:51:00 PM, 5/14/2022 9:51:00 PM, 15.6015748977661
5/14/2022 5:52:00 PM, 5/14/2022 9:52:00 PM, 15.2514734268188
5/14/2022 5:53:00 PM, 5/14/2022 9:53:00 PM, 14.4596529006958
5/14/2022 5:54:00 PM, 5/14/2022 9:54:00 PM, 14.4326477050781
5/14/2022 5:55:00 PM, 5/14/2022 9:55:00 PM, 14.4270572662354
5/14/2022 5:56:00 PM, 5/14/2022 9:56:00 PM, 14.8083209991455
5/14/2022 5:57:00 PM, 5/14/2022 9:57:00 PM, 15.5804882049561
5/14/2022 5:58:00 PM, 5/14/2022 9:58:00 PM, 15.9837064743042
5/14/2022 5:59:00 PM, 5/14/2022 9:59:00 PM, 16.183069229126
5/14/2022 6:00:00 PM, 5/14/2022 10:00:00 PM, 16.2081432342529
5/14/2022 6:01:00 PM, 5/14/2022 10:01:00 PM, 16.2081432342529
5/14/2022 6:02:00 PM, 5/14/2022 10:02:00 PM, 17.4896602630615
5/14/2022 6:03:00 PM, 5/14/2022 10:03:00 PM, 18.2208919525146
5/14/2022 6:04:00 PM, 5/14/2022 10:04:00 PM, 18.1277904510498
5/14/2022 6:05:00 PM, 5/14/2022 10:05:00 PM, 18.2291316986084
5/14/2022 6:06:00 PM, 5/14/2022 10:06:00 PM, 18.2661533355713
5/14/2022 6:07:00 PM, 5/14/2022 10:07:00 PM, 18.1063041687012
5/14/2022 6:08:00 PM, 5/14/2022 10:08:00 PM, 16.7248268127441
5/14/2022 6:09:00 PM, 5/14/2022 10:09:00 PM, 17.6793098449707
5/14/2022 6:10:00 PM, 5/14/2022 10:10:00 PM, 18.3446998596191
5/14/2022 6:11:00 PM, 5/14/2022 10:11:00 PM, 17.4458808898926
5/14/2022 6:12:00 PM, 5/14/2022 10:12:00 PM, 15.7154273986816
5/14/2022 6:13:00 PM, 5/14/2022 10:13:00 PM, 16.3736572265625
5/14/2022 6:14:00 PM, 5/14/2022 10:14:00 PM, 16.9222450256348
5/14/2022 6:15:00 PM, 5/14/2022 10:15:00 PM, 17.6777477264404
5/14/2022 6:16:00 PM, 5/14/2022 10:16:00 PM, 18.0888748168945
5/14/2022 6:17:00 PM, 5/14/2022 10:17:00 PM, 16.7409954071045
5/14/2022 6:18:00 PM, 5/14/2022 10:18:00 PM, 16.7944564819336
5/14/2022 6:19:00 PM, 5/14/2022 10:19:00 PM, 17.2359428405762
5/14/2022 6:20:00 PM, 5/14/2022 10:20:00 PM, 17.5717315673828
5/14/2022 6:21:00 PM, 5/14/2022 10:21:00 PM, 17.5172786712646
5/14/2022 6:22:00 PM, 5/14/2022 10:22:00 PM, 18.287914276123
5/14/2022 6:23:00 PM, 5/14/2022 10:23:00 PM, 18.0712928771973
5/14/2022 6:24:00 PM, 5/14/2022 10:24:00 PM, 18.2667942047119
5/14/2022 6:25:00 PM, 5/14/2022 10:25:00 PM, 17.975414276123
5/14/2022 6:26:00 PM, 5/14/2022 10:26:00 PM, 18.5420093536377
5/14/2022 6:27:00 PM, 5/14/2022 10:27:00 PM, 18.3326187133789
5/14/2022 6:28:00 PM, 5/14/2022 10:28:00 PM, 18.6647434234619
5/14/2022 6:29:00 PM, 5/14/2022 10:29:00 PM, 18.7657089233398
5/14/2022 6:30:00 PM, 5/14/2022 10:30:00 PM, 19.5715103149414
5/14/2022 6:31:00 PM, 5/14/2022 10:31:00 PM, 20.2180709838867
5/14/2022 6:32:00 PM, 5/14/2022 10:32:00 PM, 20.966724395752
5/14/2022 6:33:00 PM, 5/14/2022 10:33:00 PM, 20.6616268157959
5/14/2022 6:34:00 PM, 5/14/2022 10:34:00 PM, 20.9548206329346
5/14/2022 6:35:00 PM, 5/14/2022 10:35:00 PM, 21.7268257141113
5/14/2022 6:36:00 PM, 5/14/2022 10:36:00 PM, 21.9541683197021
5/14/2022 6:37:00 PM, 5/14/2022 10:37:00 PM, 21.9570121765137
5/14/2022 6:38:00 PM, 5/14/2022 10:38:00 PM, 21.1377658843994
5/14/2022 6:39:00 PM, 5/14/2022 10:39:00 PM, 20.4910125732422
5/14/2022 6:40:00 PM, 5/14/2022 10:40:00 PM, 20.279613494873
5/14/2022 6:41:00 PM, 5/14/2022 10:41:00 PM, 20.3945960998535
5/14/2022 6:42:00 PM, 5/14/2022 10:42:00 PM, 20.9123516082764
5/14/2022 6:43:00 PM, 5/14/2022 10:43:00 PM, 20.4462146759033
5/14/2022 6:44:00 PM, 5/14/2022 10:44:00 PM, 20.1706943511963
5/14/2022 6:45:00 PM, 5/14/2022 10:45:00 PM, 19.6443157196045
5/14/2022 6:46:00 PM, 5/14/2022 10:46:00 PM, 19.6431198120117
5/14/2022 6:47:00 PM, 5/14/2022 10:47:00 PM, 20.0785121917725
5/14/2022 6:48:00 PM, 5/14/2022 10:48:00 PM, 20.5697956085205
5/14/2022 6:49:00 PM, 5/14/2022 10:49:00 PM, 20.5824298858643
5/14/2022 6:50:00 PM, 5/14/2022 10:50:00 PM, 20.6726341247559
5/14/2022 6:51:00 PM, 5/14/2022 10:51:00 PM, 21.1471996307373
5/14/2022 6:52:00 PM, 5/14/2022 10:52:00 PM, 20.9542427062988
5/14/2022 6:53:00 PM, 5/14/2022 10:53:00 PM, 21.3935108184814
5/14/2022 6:54:00 PM, 5/14/2022 10:54:00 PM, 21.2151203155518
5/14/2022 6:55:00 PM, 5/14/2022 10:55:00 PM, 21.5826377868652
5/14/2022 6:56:00 PM, 5/14/2022 10:56:00 PM, 20.9156074523926
5/14/2022 6:57:00 PM, 5/14/2022 10:57:00 PM, 20.5321922302246
5/14/2022 6:58:00 PM, 5/14/2022 10:58:00 PM, 20.5412330627441
5/14/2022 6:59:00 PM, 5/14/2022 10:59:00 PM, 20.9390411376953
5/14/2022 7:00:00 PM, 5/14/2022 11:00:00 PM, 23.9094047546387
5/14/2022 7:01:00 PM, 5/14/2022 11:01:00 PM, 23.9959812164307
5/14/2022 7:02:00 PM, 5/14/2022 11:02:00 PM, 23.9959812164307
5/14/2022 7:03:00 PM, 5/14/2022 11:03:00 PM, 21.6353931427002
5/14/2022 7:04:00 PM, 5/14/2022 11:04:00 PM, 21.8532581329346
5/14/2022 7:05:00 PM, 5/14/2022 11:05:00 PM, 22.0408802032471
5/14/2022 7:06:00 PM, 5/14/2022 11:06:00 PM, 22.183500289917
5/14/2022 7:07:00 PM, 5/14/2022 11:07:00 PM, 22.639139175415
5/14/2022 7:08:00 PM, 5/14/2022 11:08:00 PM, 23.0484676361084
5/14/2022 7:09:00 PM, 5/14/2022 11:09:00 PM, 23.9706859588623
5/14/2022 7:10:00 PM, 5/14/2022 11:10:00 PM, 22.806001663208
5/14/2022 7:11:00 PM, 5/14/2022 11:11:00 PM, 23.5909557342529
5/14/2022 7:12:00 PM, 5/14/2022 11:12:00 PM, 23.6210117340088
5/14/2022 7:13:00 PM, 5/14/2022 11:13:00 PM, 23.3868236541748
5/14/2022 7:14:00 PM, 5/14/2022 11:14:00 PM, 23.7050743103027
5/14/2022 7:15:00 PM, 5/14/2022 11:15:00 PM, 24.340913772583
5/14/2022 7:16:00 PM, 5/14/2022 11:16:00 PM, 24.7325916290283
5/14/2022 7:17:00 PM, 5/14/2022 11:17:00 PM, 25.1428375244141
5/14/2022 7:18:00 PM, 5/14/2022 11:18:00 PM, 24.7883167266846
5/14/2022 7:19:00 PM, 5/14/2022 11:19:00 PM, 24.8821563720703
5/14/2022 7:20:00 PM, 5/14/2022 11:20:00 PM, 25.2783699035645
5/14/2022 7:21:00 PM, 5/14/2022 11:21:00 PM, 25.1741352081299
5/14/2022 7:22:00 PM, 5/14/2022 11:22:00 PM, 24.9281024932861
5/14/2022 7:23:00 PM, 5/14/2022 11:23:00 PM, 24.8872699737549
5/14/2022 7:24:00 PM, 5/14/2022 11:24:00 PM, 25.0531730651855
5/14/2022 7:25:00 PM, 5/14/2022 11:25:00 PM, 25.4293594360352
5/14/2022 7:26:00 PM, 5/14/2022 11:26:00 PM, 25.2398853302002
5/14/2022 7:27:00 PM, 5/14/2022 11:27:00 PM, 25.1757507324219
5/14/2022 7:28:00 PM, 5/14/2022 11:28:00 PM, 25.2490921020508
5/14/2022 7:29:00 PM, 5/14/2022 11:29:00 PM, 24.9891510009766
5/14/2022 7:30:00 PM, 5/14/2022 11:30:00 PM, 24.8321685791016
5/14/2022 7:31:00 PM, 5/14/2022 11:31:00 PM, 24.3395557403564
5/14/2022 7:32:00 PM, 5/14/2022 11:32:00 PM, 24.3981857299805
5/14/2022 7:33:00 PM, 5/14/2022 11:33:00 PM, 23.626428604126
5/14/2022 7:34:00 PM, 5/14/2022 11:34:00 PM, 23.4316959381104
5/14/2022 7:35:00 PM, 5/14/2022 11:35:00 PM, 24.9300117492676
5/14/2022 7:36:00 PM, 5/14/2022 11:36:00 PM, 27.7317218780518
5/14/2022 7:37:00 PM, 5/14/2022 11:37:00 PM, 23.7202911376953
5/14/2022 7:38:00 PM, 5/14/2022 11:38:00 PM, 21.2983512878418
5/14/2022 7:39:00 PM, 5/14/2022 11:39:00 PM, 19.8998603820801
5/14/2022 7:40:00 PM, 5/14/2022 11:40:00 PM, 18.6743907928467
5/14/2022 7:41:00 PM, 5/14/2022 11:41:00 PM, 18.511661529541
5/14/2022 7:42:00 PM, 5/14/2022 11:42:00 PM, 18.6918315887451
5/14/2022 7:43:00 PM, 5/14/2022 11:43:00 PM, 18.8383369445801
5/14/2022 7:44:00 PM, 5/14/2022 11:44:00 PM, 18.2539844512939
5/14/2022 7:45:00 PM, 5/14/2022 11:45:00 PM, 18.2393436431885
5/14/2022 7:46:00 PM, 5/14/2022 11:46:00 PM, 18.8183860778809
5/14/2022 7:47:00 PM, 5/14/2022 11:47:00 PM, 19.9442443847656
5/14/2022 7:48:00 PM, 5/14/2022 11:48:00 PM, 20.3871212005615
5/14/2022 7:49:00 PM, 5/14/2022 11:49:00 PM, 19.9676837921143
5/14/2022 7:50:00 PM, 5/14/2022 11:50:00 PM, 18.879674911499
5/14/2022 7:51:00 PM, 5/14/2022 11:51:00 PM, 18.264928817749
5/14/2022 7:52:00 PM, 5/14/2022 11:52:00 PM, 18.4144859313965
5/14/2022 7:53:00 PM, 5/14/2022 11:53:00 PM, 18.4276142120361
5/14/2022 7:54:00 PM, 5/14/2022 11:54:00 PM, 17.1802806854248
5/14/2022 7:55:00 PM, 5/14/2022 11:55:00 PM, 16.4733924865723
5/14/2022 7:56:00 PM, 5/14/2022 11:56:00 PM, 15.9018821716309
5/14/2022 7:57:00 PM, 5/14/2022 11:57:00 PM, 15.7639856338501
5/14/2022 7:58:00 PM, 5/14/2022 11:58:00 PM, 15.2857370376587
5/14/2022 7:59:00 PM, 5/14/2022 11:59:00 PM, 14.949089050293
5/14/2022 8:00:00 PM, 5/15/2022 12:00:00 AM, 15.9415397644043
5/14/2022 8:01:00 PM, 5/15/2022 12:01:00 AM, 18.7460079193115
5/14/2022 8:02:00 PM, 5/15/2022 12:02:00 AM, 19.5366706848145
5/14/2022 8:03:00 PM, 5/15/2022 12:03:00 AM, 19.5366706848145
5/14/2022 8:04:00 PM, 5/15/2022 12:04:00 AM, 17.2665061950684
5/14/2022 8:05:00 PM, 5/15/2022 12:05:00 AM, 16.4659385681152
5/14/2022 8:06:00 PM, 5/15/2022 12:06:00 AM, 17.0126266479492
5/14/2022 8:07:00 PM, 5/15/2022 12:07:00 AM, 17.8561134338379
5/14/2022 8:08:00 PM, 5/15/2022 12:08:00 AM, 16.8173847198486
5/14/2022 8:09:00 PM, 5/15/2022 12:09:00 AM, 17.9209804534912
5/14/2022 8:10:00 PM, 5/15/2022 12:10:00 AM, 18.3167362213135
5/14/2022 8:11:00 PM, 5/15/2022 12:11:00 AM, 17.7131366729736
5/14/2022 8:12:00 PM, 5/15/2022 12:12:00 AM, 17.8666114807129
5/14/2022 8:13:00 PM, 5/15/2022 12:13:00 AM, 17.7107582092285
5/14/2022 8:14:00 PM, 5/15/2022 12:14:00 AM, 18.0037517547607
5/14/2022 8:15:00 PM, 5/15/2022 12:15:00 AM, 17.7382926940918
5/14/2022 8:16:00 PM, 5/15/2022 12:16:00 AM, 17.9418239593506
5/14/2022 8:17:00 PM, 5/15/2022 12:17:00 AM, 18.1758918762207
5/14/2022 8:18:00 PM, 5/15/2022 12:18:00 AM, 17.7403221130371
5/14/2022 8:19:00 PM, 5/15/2022 12:19:00 AM, 18.4801540374756
5/14/2022 8:20:00 PM, 5/15/2022 12:20:00 AM, 19.1082763671875
5/14/2022 8:21:00 PM, 5/15/2022 12:21:00 AM, 19.1572551727295
5/14/2022 8:22:00 PM, 5/15/2022 12:22:00 AM, 19.6663112640381
5/14/2022 8:23:00 PM, 5/15/2022 12:23:00 AM, 19.29270362854
5/14/2022 8:24:00 PM, 5/15/2022 12:24:00 AM, 18.9081611633301
5/14/2022 8:25:00 PM, 5/15/2022 12:25:00 AM, 18.9694328308105
5/14/2022 8:26:00 PM, 5/15/2022 12:26:00 AM, 19.1249504089355
5/14/2022 8:27:00 PM, 5/15/2022 12:27:00 AM, 18.7821350097656
5/14/2022 8:28:00 PM, 5/15/2022 12:28:00 AM, 18.8492965698242
5/14/2022 8:29:00 PM, 5/15/2022 12:29:00 AM, 19.0971240997314
5/14/2022 8:30:00 PM, 5/15/2022 12:30:00 AM, 19.8792419433594
5/14/2022 8:31:00 PM, 5/15/2022 12:31:00 AM, 19.3524723052979
5/14/2022 8:32:00 PM, 5/15/2022 12:32:00 AM, 19.8563785552979
5/14/2022 8:33:00 PM, 5/15/2022 12:33:00 AM, 18.0468006134033
5/14/2022 8:34:00 PM, 5/15/2022 12:34:00 AM, 16.5466003417969
5/14/2022 8:35:00 PM, 5/15/2022 12:35:00 AM, 16.7272796630859
5/14/2022 8:36:00 PM, 5/15/2022 12:36:00 AM, 16.6971111297607
5/14/2022 8:37:00 PM, 5/15/2022 12:37:00 AM, 16.2409286499023
5/14/2022 8:38:00 PM, 5/15/2022 12:38:00 AM, 15.9070377349854
5/14/2022 8:39:00 PM, 5/15/2022 12:39:00 AM, 15.6480283737183
5/14/2022 8:40:00 PM, 5/15/2022 12:40:00 AM, 15.4682807922363
5/14/2022 8:41:00 PM, 5/15/2022 12:41:00 AM, 15.0037546157837
5/14/2022 8:42:00 PM, 5/15/2022 12:42:00 AM, 15.1360807418823
5/14/2022 8:43:00 PM, 5/15/2022 12:43:00 AM, 17.5280380249023
5/14/2022 8:44:00 PM, 5/15/2022 12:44:00 AM, 17.6819190979004
5/14/2022 8:45:00 PM, 5/15/2022 12:45:00 AM, 15.995698928833
5/14/2022 8:46:00 PM, 5/15/2022 12:46:00 AM, 15.2859201431274
5/14/2022 8:47:00 PM, 5/15/2022 12:47:00 AM, 15.7001323699951
5/14/2022 8:48:00 PM, 5/15/2022 12:48:00 AM, 16.9445533752441
5/14/2022 8:49:00 PM, 5/15/2022 12:49:00 AM, 17.4673442840576
5/14/2022 8:50:00 PM, 5/15/2022 12:50:00 AM, 19.0598258972168
5/14/2022 8:51:00 PM, 5/15/2022 12:51:00 AM, 19.4726104736328
5/14/2022 8:52:00 PM, 5/15/2022 12:52:00 AM, 17.7182674407959
5/14/2022 8:53:00 PM, 5/15/2022 12:53:00 AM, 17.4287376403809
5/14/2022 8:54:00 PM, 5/15/2022 12:54:00 AM, 16.9794807434082
5/14/2022 8:55:00 PM, 5/15/2022 12:55:00 AM, 17.1978454589844
5/14/2022 8:56:00 PM, 5/15/2022 12:56:00 AM, 17.0948848724365
5/14/2022 8:57:00 PM, 5/15/2022 12:57:00 AM, 16.626953125
5/14/2022 8:58:00 PM, 5/15/2022 12:58:00 AM, 16.1258335113525
5/14/2022 8:59:00 PM, 5/15/2022 12:59:00 AM, 15.9412841796875
5/14/2022 9:00:00 PM, 5/15/2022 1:00:00 AM, 17.4051456451416
5/14/2022 9:01:00 PM, 5/15/2022 1:01:00 AM, 18.3079700469971
5/14/2022 9:02:00 PM, 5/15/2022 1:02:00 AM, 18.0653228759766
5/14/2022 9:03:00 PM, 5/15/2022 1:03:00 AM, 17.231273651123
5/14/2022 9:04:00 PM, 5/15/2022 1:04:00 AM, 17.231273651123
5/14/2022 9:05:00 PM, 5/15/2022 1:05:00 AM, 16.2556495666504
5/14/2022 9:06:00 PM, 5/15/2022 1:06:00 AM, 16.7238693237305
5/14/2022 9:07:00 PM, 5/15/2022 1:07:00 AM, 16.7243728637695
5/14/2022 9:08:00 PM, 5/15/2022 1:08:00 AM, 16.4545955657959
5/14/2022 9:09:00 PM, 5/15/2022 1:09:00 AM, 16.1783294677734
5/14/2022 9:10:00 PM, 5/15/2022 1:10:00 AM, 15.1448650360107
5/14/2022 9:11:00 PM, 5/15/2022 1:11:00 AM, 14.8547353744507
5/14/2022 9:12:00 PM, 5/15/2022 1:12:00 AM, 14.562141418457
5/14/2022 9:13:00 PM, 5/15/2022 1:13:00 AM, 14.9582214355469
5/14/2022 9:14:00 PM, 5/15/2022 1:14:00 AM, 14.7117433547974
5/14/2022 9:15:00 PM, 5/15/2022 1:15:00 AM, 13.9409198760986
5/14/2022 9:16:00 PM, 5/15/2022 1:16:00 AM, 14.1185894012451
5/14/2022 9:17:00 PM, 5/15/2022 1:17:00 AM, 13.9573907852173
5/14/2022 9:18:00 PM, 5/15/2022 1:18:00 AM, 14.33899974823
5/14/2022 9:19:00 PM, 5/15/2022 1:19:00 AM, 14.5310382843018
5/14/2022 9:20:00 PM, 5/15/2022 1:20:00 AM, 15.2261934280396
5/14/2022 9:21:00 PM, 5/15/2022 1:21:00 AM, 15.4532051086426
5/14/2022 9:22:00 PM, 5/15/2022 1:22:00 AM, 16.0409259796143
5/14/2022 9:23:00 PM, 5/15/2022 1:23:00 AM, 17.0599193572998
5/14/2022 9:24:00 PM, 5/15/2022 1:24:00 AM, 18.3597412109375
5/14/2022 9:25:00 PM, 5/15/2022 1:25:00 AM, 18.8436336517334
5/14/2022 9:26:00 PM, 5/15/2022 1:26:00 AM, 19.0177745819092
5/14/2022 9:27:00 PM, 5/15/2022 1:27:00 AM, 18.0807933807373
5/14/2022 9:28:00 PM, 5/15/2022 1:28:00 AM, 17.57204246521
5/14/2022 9:29:00 PM, 5/15/2022 1:29:00 AM, 17.4069232940674
5/14/2022 9:30:00 PM, 5/15/2022 1:30:00 AM, 17.8542976379395
5/14/2022 9:31:00 PM, 5/15/2022 1:31:00 AM, 18.6547603607178
5/14/2022 9:32:00 PM, 5/15/2022 1:32:00 AM, 19.4582691192627
5/14/2022 9:33:00 PM, 5/15/2022 1:33:00 AM, 19.6470794677734
5/14/2022 9:34:00 PM, 5/15/2022 1:34:00 AM, 19.2209548950195
5/14/2022 9:35:00 PM, 5/15/2022 1:35:00 AM, 18.1232490539551
5/14/2022 9:36:00 PM, 5/15/2022 1:36:00 AM, 17.1197910308838
5/14/2022 9:37:00 PM, 5/15/2022 1:37:00 AM, 15.8603296279907
5/14/2022 9:38:00 PM, 5/15/2022 1:38:00 AM, 14.5984992980957
5/14/2022 9:39:00 PM, 5/15/2022 1:39:00 AM, 13.4904680252075
5/14/2022 9:40:00 PM, 5/15/2022 1:40:00 AM, 13.4383792877197
5/14/2022 9:41:00 PM, 5/15/2022 1:41:00 AM, 12.8321771621704
5/14/2022 9:42:00 PM, 5/15/2022 1:42:00 AM, 13.1140012741089
5/14/2022 9:43:00 PM, 5/15/2022 1:43:00 AM, 13.5750350952148
5/14/2022 9:44:00 PM, 5/15/2022 1:44:00 AM, 14.3619184494019
5/14/2022 9:45:00 PM, 5/15/2022 1:45:00 AM, 14.6239700317383
5/14/2022 9:46:00 PM, 5/15/2022 1:46:00 AM, 14.2933444976807
5/14/2022 9:47:00 PM, 5/15/2022 1:47:00 AM, 13.2950706481934
5/14/2022 9:48:00 PM, 5/15/2022 1:48:00 AM, 12.5210762023926
5/14/2022 9:49:00 PM, 5/15/2022 1:49:00 AM, 12.4572257995605
5/14/2022 9:50:00 PM, 5/15/2022 1:50:00 AM, 13.0440378189087
5/14/2022 9:51:00 PM, 5/15/2022 1:51:00 AM, 13.1890802383423
5/14/2022 9:52:00 PM, 5/15/2022 1:52:00 AM, 11.9537000656128
5/14/2022 9:53:00 PM, 5/15/2022 1:53:00 AM, 11.3101692199707
5/14/2022 9:54:00 PM, 5/15/2022 1:54:00 AM, 10.5157346725464
5/14/2022 9:55:00 PM, 5/15/2022 1:55:00 AM, 10.3835115432739
5/14/2022 9:56:00 PM, 5/15/2022 1:56:00 AM, 11.4525575637817
5/14/2022 9:57:00 PM, 5/15/2022 1:57:00 AM, 11.3014497756958
5/14/2022 9:58:00 PM, 5/15/2022 1:58:00 AM, 11.2301359176636
5/14/2022 9:59:00 PM, 5/15/2022 1:59:00 AM, 10.4280652999878
5/14/2022 10:00:00 PM, 5/15/2022 2:00:00 AM, 10.5017414093018
5/14/2022 10:01:00 PM, 5/15/2022 2:01:00 AM, 9.9767894744873
5/14/2022 10:02:00 PM, 5/15/2022 2:02:00 AM, 10.3594541549683
5/14/2022 10:03:00 PM, 5/15/2022 2:03:00 AM, 9.98176574707031
5/14/2022 10:04:00 PM, 5/15/2022 2:04:00 AM, 9.58772277832031
5/14/2022 10:05:00 PM, 5/15/2022 2:05:00 AM, 9.58772277832031
5/14/2022 10:06:00 PM, 5/15/2022 2:06:00 AM, 9.81468772888184
5/14/2022 10:07:00 PM, 5/15/2022 2:07:00 AM, 10.3776359558105
5/14/2022 10:08:00 PM, 5/15/2022 2:08:00 AM, 10.2947721481323
5/14/2022 10:09:00 PM, 5/15/2022 2:09:00 AM, 10.3412780761719
5/14/2022 10:10:00 PM, 5/15/2022 2:10:00 AM, 10.5952396392822
5/14/2022 10:11:00 PM, 5/15/2022 2:11:00 AM, 11.1102628707886
5/14/2022 10:12:00 PM, 5/15/2022 2:12:00 AM, 11.5460357666016
5/14/2022 10:13:00 PM, 5/15/2022 2:13:00 AM, 11.7726821899414
5/14/2022 10:14:00 PM, 5/15/2022 2:14:00 AM, 12.5700225830078
5/14/2022 10:15:00 PM, 5/15/2022 2:15:00 AM, 12.5201091766357
5/14/2022 10:16:00 PM, 5/15/2022 2:16:00 AM, 12.5159616470337
5/14/2022 10:17:00 PM, 5/15/2022 2:17:00 AM, 13.3453063964844
5/14/2022 10:18:00 PM, 5/15/2022 2:18:00 AM, 10.19850730896
5/14/2022 10:19:00 PM, 5/15/2022 2:19:00 AM, 9.04328346252441
5/14/2022 10:20:00 PM, 5/15/2022 2:20:00 AM, 8.6536169052124
5/14/2022 10:21:00 PM, 5/15/2022 2:21:00 AM, 7.40299272537231
5/14/2022 10:22:00 PM, 5/15/2022 2:22:00 AM, 6.17269325256348
5/14/2022 10:23:00 PM, 5/15/2022 2:23:00 AM, 5.80291175842285
5/14/2022 10:24:00 PM, 5/15/2022 2:24:00 AM, 5.64219808578491
5/14/2022 10:25:00 PM, 5/15/2022 2:25:00 AM, 5.79219532012939
5/14/2022 10:26:00 PM, 5/15/2022 2:26:00 AM, 6.35460042953491
5/14/2022 10:27:00 PM, 5/15/2022 2:27:00 AM, 6.69340324401855
5/14/2022 10:28:00 PM, 5/15/2022 2:28:00 AM, 7.31843614578247
5/14/2022 10:29:00 PM, 5/15/2022 2:29:00 AM, 7.8087739944458
5/14/2022 10:30:00 PM, 5/15/2022 2:30:00 AM, 8.84836483001709
5/14/2022 10:31:00 PM, 5/15/2022 2:31:00 AM, 10.5658798217773
5/14/2022 10:32:00 PM, 5/15/2022 2:32:00 AM, 9.59442615509033
5/14/2022 10:33:00 PM, 5/15/2022 2:33:00 AM, 9.23903179168701
5/14/2022 10:34:00 PM, 5/15/2022 2:34:00 AM, 9.012131690979
5/14/2022 10:35:00 PM, 5/15/2022 2:35:00 AM, 8.79195117950439
5/14/2022 10:36:00 PM, 5/15/2022 2:36:00 AM, 9.00132369995117
5/14/2022 10:37:00 PM, 5/15/2022 2:37:00 AM, 9.45465564727783
5/14/2022 10:38:00 PM, 5/15/2022 2:38:00 AM, 8.91549491882324
5/14/2022 10:39:00 PM, 5/15/2022 2:39:00 AM, 8.32907295227051
5/14/2022 10:40:00 PM, 5/15/2022 2:40:00 AM, 8.92832946777344
5/14/2022 10:41:00 PM, 5/15/2022 2:41:00 AM, 8.93725681304932
5/14/2022 10:42:00 PM, 5/15/2022 2:42:00 AM, 9.03123569488525
5/14/2022 10:43:00 PM, 5/15/2022 2:43:00 AM, 9.22476196289062
5/14/2022 10:44:00 PM, 5/15/2022 2:44:00 AM, 9.42947006225586
5/14/2022 10:45:00 PM, 5/15/2022 2:45:00 AM, 9.38688468933105
5/14/2022 10:46:00 PM, 5/15/2022 2:46:00 AM, 9.21270370483398
5/14/2022 10:47:00 PM, 5/15/2022 2:47:00 AM, 8.0042839050293
5/14/2022 10:48:00 PM, 5/15/2022 2:48:00 AM, 8.44081115722656
5/14/2022 10:49:00 PM, 5/15/2022 2:49:00 AM, 11.8687763214111
5/14/2022 10:50:00 PM, 5/15/2022 2:50:00 AM, 11.5124092102051
5/14/2022 10:51:00 PM, 5/15/2022 2:51:00 AM, 11.2391214370728
5/14/2022 10:52:00 PM, 5/15/2022 2:52:00 AM, 11.5381078720093
5/14/2022 10:53:00 PM, 5/15/2022 2:53:00 AM, 11.6350450515747
5/14/2022 10:54:00 PM, 5/15/2022 2:54:00 AM, 11.629451751709
5/14/2022 10:55:00 PM, 5/15/2022 2:55:00 AM, 11.7661657333374
5/14/2022 10:56:00 PM, 5/15/2022 2:56:00 AM, 11.6238946914673
5/14/2022 10:57:00 PM, 5/15/2022 2:57:00 AM, 11.2767677307129
5/14/2022 10:58:00 PM, 5/15/2022 2:58:00 AM, 11.4618434906006
5/14/2022 10:59:00 PM, 5/15/2022 2:59:00 AM, 11.7637901306152
5/14/2022 11:00:00 PM, 5/15/2022 3:00:00 AM, 11.1785936355591
5/14/2022 11:01:00 PM, 5/15/2022 3:01:00 AM, 10.6295318603516
5/14/2022 11:02:00 PM, 5/15/2022 3:02:00 AM, 10.8498067855835
5/14/2022 11:03:00 PM, 5/15/2022 3:03:00 AM, 11.1679658889771
5/14/2022 11:04:00 PM, 5/15/2022 3:04:00 AM, 10.8567743301392
5/14/2022 11:05:00 PM, 5/15/2022 3:05:00 AM, 10.648871421814
5/14/2022 11:06:00 PM, 5/15/2022 3:06:00 AM, 10.648871421814
5/14/2022 11:07:00 PM, 5/15/2022 3:07:00 AM, 10.8938484191895
5/14/2022 11:08:00 PM, 5/15/2022 3:08:00 AM, 11.3677921295166
5/14/2022 11:09:00 PM, 5/15/2022 3:09:00 AM, 11.7922840118408
5/14/2022 11:10:00 PM, 5/15/2022 3:10:00 AM, 12.6346521377563
5/14/2022 11:11:00 PM, 5/15/2022 3:11:00 AM, 12.9761171340942
5/14/2022 11:12:00 PM, 5/15/2022 3:12:00 AM, 13.4005680084229
5/14/2022 11:13:00 PM, 5/15/2022 3:13:00 AM, 15.6452579498291
5/14/2022 11:14:00 PM, 5/15/2022 3:14:00 AM, 13.40602684021
5/14/2022 11:15:00 PM, 5/15/2022 3:15:00 AM, 14.109148979187
5/14/2022 11:16:00 PM, 5/15/2022 3:16:00 AM, 12.0352096557617
5/14/2022 11:17:00 PM, 5/15/2022 3:17:00 AM, 11.1179828643799
5/14/2022 11:18:00 PM, 5/15/2022 3:18:00 AM, 11.2574338912964
5/14/2022 11:19:00 PM, 5/15/2022 3:19:00 AM, 11.8597297668457
5/14/2022 11:20:00 PM, 5/15/2022 3:20:00 AM, 13.2755966186523
5/14/2022 11:21:00 PM, 5/15/2022 3:21:00 AM, 13.0135746002197
5/14/2022 11:22:00 PM, 5/15/2022 3:22:00 AM, 12.7700672149658
5/14/2022 11:23:00 PM, 5/15/2022 3:23:00 AM, 12.9663228988647
5/14/2022 11:24:00 PM, 5/15/2022 3:24:00 AM, 11.9632558822632
5/14/2022 11:25:00 PM, 5/15/2022 3:25:00 AM, 11.9764766693115
5/14/2022 11:26:00 PM, 5/15/2022 3:26:00 AM, 13.8548994064331
5/14/2022 11:27:00 PM, 5/15/2022 3:27:00 AM, 14.8115472793579
5/14/2022 11:28:00 PM, 5/15/2022 3:28:00 AM, 12.5529232025146
5/14/2022 11:29:00 PM, 5/15/2022 3:29:00 AM, 12.9706993103027
5/14/2022 11:30:00 PM, 5/15/2022 3:30:00 AM, 13.080114364624
5/14/2022 11:31:00 PM, 5/15/2022 3:31:00 AM, 13.3403692245483
5/14/2022 11:32:00 PM, 5/15/2022 3:32:00 AM, 13.2033214569092
5/14/2022 11:33:00 PM, 5/15/2022 3:33:00 AM, 13.8219108581543
5/14/2022 11:34:00 PM, 5/15/2022 3:34:00 AM, 14.0844068527222
5/14/2022 11:35:00 PM, 5/15/2022 3:35:00 AM, 13.8488655090332
5/14/2022 11:36:00 PM, 5/15/2022 3:36:00 AM, 14.0134153366089
5/14/2022 11:37:00 PM, 5/15/2022 3:37:00 AM, 13.2079935073853
5/14/2022 11:38:00 PM, 5/15/2022 3:38:00 AM, 12.4370594024658
5/14/2022 11:39:00 PM, 5/15/2022 3:39:00 AM, 12.2528409957886
5/14/2022 11:40:00 PM, 5/15/2022 3:40:00 AM, 11.9728097915649
5/14/2022 11:41:00 PM, 5/15/2022 3:41:00 AM, 12.0769691467285
5/14/2022 11:42:00 PM, 5/15/2022 3:42:00 AM, 12.2846298217773
5/14/2022 11:43:00 PM, 5/15/2022 3:43:00 AM, 12.8182401657104
5/14/2022 11:44:00 PM, 5/15/2022 3:44:00 AM, 12.371844291687
5/14/2022 11:45:00 PM, 5/15/2022 3:45:00 AM, 11.0538282394409
5/14/2022 11:46:00 PM, 5/15/2022 3:46:00 AM, 11.1549301147461
5/14/2022 11:47:00 PM, 5/15/2022 3:47:00 AM, 11.5562791824341
5/14/2022 11:48:00 PM, 5/15/2022 3:48:00 AM, 11.4590911865234
5/14/2022 11:49:00 PM, 5/15/2022 3:49:00 AM, 11.3264131546021
5/14/2022 11:50:00 PM, 5/15/2022 3:50:00 AM, 11.6322813034058
5/14/2022 11:51:00 PM, 5/15/2022 3:51:00 AM, 11.6447639465332
5/14/2022 11:52:00 PM, 5/15/2022 3:52:00 AM, 11.5880270004272
5/14/2022 11:53:00 PM, 5/15/2022 3:53:00 AM, 12.3443632125854
5/14/2022 11:54:00 PM, 5/15/2022 3:54:00 AM, 12.5070247650146
5/14/2022 11:55:00 PM, 5/15/2022 3:55:00 AM, 12.0139141082764
5/14/2022 11:56:00 PM, 5/15/2022 3:56:00 AM, 12.0029754638672
5/14/2022 11:57:00 PM, 5/15/2022 3:57:00 AM, 11.6747493743896
5/14/2022 11:58:00 PM, 5/15/2022 3:58:00 AM, 11.6066341400146
5/14/2022 11:59:00 PM, 5/15/2022 3:59:00 AM, 10.9462623596191
5/15/2022 12:00:00 AM, 5/15/2022 4:00:00 AM, 10.9544048309326
5/15/2022 12:01:00 AM, 5/15/2022 4:01:00 AM, 10.8944368362427
5/15/2022 12:02:00 AM, 5/15/2022 4:02:00 AM, 10.6226568222046
5/15/2022 12:03:00 AM, 5/15/2022 4:03:00 AM, 10.2880325317383
5/15/2022 12:04:00 AM, 5/15/2022 4:04:00 AM, 10.6959753036499
5/15/2022 12:05:00 AM, 5/15/2022 4:05:00 AM, 10.8825912475586
5/15/2022 12:06:00 AM, 5/15/2022 4:06:00 AM, 10.8209962844849
5/15/2022 12:07:00 AM, 5/15/2022 4:07:00 AM, 10.8209962844849
5/15/2022 12:08:00 AM, 5/15/2022 4:08:00 AM, 10.5646572113037
5/15/2022 12:09:00 AM, 5/15/2022 4:09:00 AM, 10.1034164428711
5/15/2022 12:10:00 AM, 5/15/2022 4:10:00 AM, 9.6406192779541
5/15/2022 12:11:00 AM, 5/15/2022 4:11:00 AM, 10.2957496643066
5/15/2022 12:12:00 AM, 5/15/2022 4:12:00 AM, 11.0986938476563
5/15/2022 12:13:00 AM, 5/15/2022 4:13:00 AM, 10.8813076019287
5/15/2022 12:14:00 AM, 5/15/2022 4:14:00 AM, 10.5056304931641
5/15/2022 12:15:00 AM, 5/15/2022 4:15:00 AM, 10.2564563751221
5/15/2022 12:16:00 AM, 5/15/2022 4:16:00 AM, 10.1792116165161
5/15/2022 12:17:00 AM, 5/15/2022 4:17:00 AM, 10.3384065628052
5/15/2022 12:18:00 AM, 5/15/2022 4:18:00 AM, 10.7168226242065
5/15/2022 12:19:00 AM, 5/15/2022 4:19:00 AM, 11.0038471221924
5/15/2022 12:20:00 AM, 5/15/2022 4:20:00 AM, 11.0264682769775
5/15/2022 12:21:00 AM, 5/15/2022 4:21:00 AM, 10.9871349334717
5/15/2022 12:22:00 AM, 5/15/2022 4:22:00 AM, 10.8789386749268
5/15/2022 12:23:00 AM, 5/15/2022 4:23:00 AM, 11.0467176437378
5/15/2022 12:24:00 AM, 5/15/2022 4:24:00 AM, 11.0275850296021
5/15/2022 12:25:00 AM, 5/15/2022 4:25:00 AM, 11.4366760253906
5/15/2022 12:26:00 AM, 5/15/2022 4:26:00 AM, 11.679500579834
5/15/2022 12:27:00 AM, 5/15/2022 4:27:00 AM, 12.1971073150635
5/15/2022 12:28:00 AM, 5/15/2022 4:28:00 AM, 12.0728712081909
5/15/2022 12:29:00 AM, 5/15/2022 4:29:00 AM, 12.1173543930054
5/15/2022 12:30:00 AM, 5/15/2022 4:30:00 AM, 12.7683362960815
5/15/2022 12:31:00 AM, 5/15/2022 4:31:00 AM, 13.2775945663452
5/15/2022 12:32:00 AM, 5/15/2022 4:32:00 AM, 12.9142398834229
5/15/2022 12:33:00 AM, 5/15/2022 4:33:00 AM, 12.5381813049316
5/15/2022 12:34:00 AM, 5/15/2022 4:34:00 AM, 12.3344326019287
5/15/2022 12:35:00 AM, 5/15/2022 4:35:00 AM, 12.4201068878174
5/15/2022 12:36:00 AM, 5/15/2022 4:36:00 AM, 12.4337272644043
5/15/2022 12:37:00 AM, 5/15/2022 4:37:00 AM, 12.5630521774292
5/15/2022 12:38:00 AM, 5/15/2022 4:38:00 AM, 12.7609186172485
5/15/2022 12:39:00 AM, 5/15/2022 4:39:00 AM, 12.5485401153564
5/15/2022 12:40:00 AM, 5/15/2022 4:40:00 AM, 12.4245204925537
5/15/2022 12:41:00 AM, 5/15/2022 4:41:00 AM, 12.5613403320313
5/15/2022 12:42:00 AM, 5/15/2022 4:42:00 AM, 12.0444316864014
5/15/2022 12:43:00 AM, 5/15/2022 4:43:00 AM, 11.7929887771606
5/15/2022 12:44:00 AM, 5/15/2022 4:44:00 AM, 12.0064487457275
5/15/2022 12:45:00 AM, 5/15/2022 4:45:00 AM, 11.8594913482666
5/15/2022 12:46:00 AM, 5/15/2022 4:46:00 AM, 11.6973419189453
5/15/2022 12:47:00 AM, 5/15/2022 4:47:00 AM, 11.9854707717896
5/15/2022 12:48:00 AM, 5/15/2022 4:48:00 AM, 11.8027629852295
5/15/2022 12:49:00 AM, 5/15/2022 4:49:00 AM, 11.6024160385132
5/15/2022 12:50:00 AM, 5/15/2022 4:50:00 AM, 11.6665153503418
5/15/2022 12:51:00 AM, 5/15/2022 4:51:00 AM, 11.8329029083252
5/15/2022 12:52:00 AM, 5/15/2022 4:52:00 AM, 11.8565225601196
5/15/2022 12:53:00 AM, 5/15/2022 4:53:00 AM, 11.7454252243042
5/15/2022 12:54:00 AM, 5/15/2022 4:54:00 AM, 11.1962594985962
5/15/2022 12:55:00 AM, 5/15/2022 4:55:00 AM, 11.1607675552368
5/15/2022 12:56:00 AM, 5/15/2022 4:56:00 AM, 11.4999408721924
5/15/2022 12:57:00 AM, 5/15/2022 4:57:00 AM, 11.8179655075073
5/15/2022 12:58:00 AM, 5/15/2022 4:58:00 AM, 12.4673461914063
5/15/2022 12:59:00 AM, 5/15/2022 4:59:00 AM, 12.0351276397705
5/15/2022 1:00:00 AM, 5/15/2022 5:00:00 AM, 11.80735206604
5/15/2022 1:01:00 AM, 5/15/2022 5:01:00 AM, 11.4636869430542
5/15/2022 1:02:00 AM, 5/15/2022 5:02:00 AM, 11.2800703048706
5/15/2022 1:03:00 AM, 5/15/2022 5:03:00 AM, 11.3891172409058
5/15/2022 1:04:00 AM, 5/15/2022 5:04:00 AM, 11.4085054397583
5/15/2022 1:05:00 AM, 5/15/2022 5:05:00 AM, 11.5785999298096
5/15/2022 1:06:00 AM, 5/15/2022 5:06:00 AM, 11.7416505813599
5/15/2022 1:07:00 AM, 5/15/2022 5:07:00 AM, 11.5589637756348
5/15/2022 1:08:00 AM, 5/15/2022 5:08:00 AM, 11.5589637756348
5/15/2022 1:09:00 AM, 5/15/2022 5:09:00 AM, 11.5504684448242
5/15/2022 1:10:00 AM, 5/15/2022 5:10:00 AM, 11.7643165588379
5/15/2022 1:11:00 AM, 5/15/2022 5:11:00 AM, 11.8512935638428
5/15/2022 1:12:00 AM, 5/15/2022 5:12:00 AM, 13.4998760223389
5/15/2022 1:13:00 AM, 5/15/2022 5:13:00 AM, 14.9874105453491
5/15/2022 1:14:00 AM, 5/15/2022 5:14:00 AM, 13.9620943069458
5/15/2022 1:15:00 AM, 5/15/2022 5:15:00 AM, 13.521520614624
5/15/2022 1:16:00 AM, 5/15/2022 5:16:00 AM, 13.1806259155273
5/15/2022 1:17:00 AM, 5/15/2022 5:17:00 AM, 12.5678215026855
5/15/2022 1:18:00 AM, 5/15/2022 5:18:00 AM, 12.4539813995361
5/15/2022 1:19:00 AM, 5/15/2022 5:19:00 AM, 12.3636341094971
5/15/2022 1:20:00 AM, 5/15/2022 5:20:00 AM, 12.360255241394
5/15/2022 1:21:00 AM, 5/15/2022 5:21:00 AM, 12.3589658737183
5/15/2022 1:22:00 AM, 5/15/2022 5:22:00 AM, 12.2604398727417
5/15/2022 1:23:00 AM, 5/15/2022 5:23:00 AM, 12.0371780395508
5/15/2022 1:24:00 AM, 5/15/2022 5:24:00 AM, 11.8845014572144
5/15/2022 1:25:00 AM, 5/15/2022 5:25:00 AM, 11.7413368225098
5/15/2022 1:26:00 AM, 5/15/2022 5:26:00 AM, 11.6320266723633
5/15/2022 1:27:00 AM, 5/15/2022 5:27:00 AM, 11.416072845459
5/15/2022 1:28:00 AM, 5/15/2022 5:28:00 AM, 11.3788862228394
5/15/2022 1:29:00 AM, 5/15/2022 5:29:00 AM, 11.6246700286865
5/15/2022 1:30:00 AM, 5/15/2022 5:30:00 AM, 11.6370286941528
5/15/2022 1:31:00 AM, 5/15/2022 5:31:00 AM, 11.7101898193359
5/15/2022 1:32:00 AM, 5/15/2022 5:32:00 AM, 12.0367479324341
5/15/2022 1:33:00 AM, 5/15/2022 5:33:00 AM, 12.0750951766968
5/15/2022 1:34:00 AM, 5/15/2022 5:34:00 AM, 13.0628719329834
5/15/2022 1:35:00 AM, 5/15/2022 5:35:00 AM, 12.1423196792603
5/15/2022 1:36:00 AM, 5/15/2022 5:36:00 AM, 11.8450317382813
5/15/2022 1:37:00 AM, 5/15/2022 5:37:00 AM, 11.7910594940186
5/15/2022 1:38:00 AM, 5/15/2022 5:38:00 AM, 12.6958017349243
5/15/2022 1:39:00 AM, 5/15/2022 5:39:00 AM, 12.6380758285522
5/15/2022 1:40:00 AM, 5/15/2022 5:40:00 AM, 12.2644186019897
5/15/2022 1:41:00 AM, 5/15/2022 5:41:00 AM, 14.7423553466797
5/15/2022 1:42:00 AM, 5/15/2022 5:42:00 AM, 17.7440204620361
5/15/2022 1:43:00 AM, 5/15/2022 5:43:00 AM, 18.3110485076904
5/15/2022 1:44:00 AM, 5/15/2022 5:44:00 AM, 17.284496307373
5/15/2022 1:45:00 AM, 5/15/2022 5:45:00 AM, 16.7724552154541
5/15/2022 1:46:00 AM, 5/15/2022 5:46:00 AM, 16.2631587982178
5/15/2022 1:47:00 AM, 5/15/2022 5:47:00 AM, 15.7234811782837
5/15/2022 1:48:00 AM, 5/15/2022 5:48:00 AM, 15.0881443023682
5/15/2022 1:49:00 AM, 5/15/2022 5:49:00 AM, 14.3981275558472
5/15/2022 1:50:00 AM, 5/15/2022 5:50:00 AM, 13.853367805481
5/15/2022 1:51:00 AM, 5/15/2022 5:51:00 AM, 13.5541982650757
5/15/2022 1:52:00 AM, 5/15/2022 5:52:00 AM, 13.2594127655029
5/15/2022 1:53:00 AM, 5/15/2022 5:53:00 AM, 13.6398773193359
5/15/2022 1:54:00 AM, 5/15/2022 5:54:00 AM, 13.5438079833984
5/15/2022 1:55:00 AM, 5/15/2022 5:55:00 AM, 13.8265056610107
5/15/2022 1:56:00 AM, 5/15/2022 5:56:00 AM, 13.6099367141724
5/15/2022 1:57:00 AM, 5/15/2022 5:57:00 AM, 13.5170164108276
5/15/2022 1:58:00 AM, 5/15/2022 5:58:00 AM, 13.5448026657104
5/15/2022 1:59:00 AM, 5/15/2022 5:59:00 AM, 13.5801773071289
5/15/2022 2:00:00 AM, 5/15/2022 6:00:00 AM, 13.5705394744873
5/15/2022 2:01:00 AM, 5/15/2022 6:01:00 AM, 13.7581949234009
5/15/2022 2:02:00 AM, 5/15/2022 6:02:00 AM, 13.9198598861694
5/15/2022 2:03:00 AM, 5/15/2022 6:03:00 AM, 13.8449182510376
5/15/2022 2:04:00 AM, 5/15/2022 6:04:00 AM, 14.0905323028564
5/15/2022 2:05:00 AM, 5/15/2022 6:05:00 AM, 14.0599269866943
5/15/2022 2:06:00 AM, 5/15/2022 6:06:00 AM, 14.2199382781982
5/15/2022 2:07:00 AM, 5/15/2022 6:07:00 AM, 14.4147911071777
5/15/2022 2:08:00 AM, 5/15/2022 6:08:00 AM, 14.4127645492554
5/15/2022 2:09:00 AM, 5/15/2022 6:09:00 AM, 14.4127645492554
5/15/2022 2:10:00 AM, 5/15/2022 6:10:00 AM, 14.4127645492554
5/15/2022 2:11:00 AM, 5/15/2022 6:11:00 AM, 13.706582069397
5/15/2022 2:12:00 AM, 5/15/2022 6:12:00 AM, 13.9254188537598
5/15/2022 2:13:00 AM, 5/15/2022 6:13:00 AM, 13.4004001617432
5/15/2022 2:14:00 AM, 5/15/2022 6:14:00 AM, 13.6165866851807
5/15/2022 2:15:00 AM, 5/15/2022 6:15:00 AM, 13.1254043579102
5/15/2022 2:16:00 AM, 5/15/2022 6:16:00 AM, 13.1498289108276
5/15/2022 2:17:00 AM, 5/15/2022 6:17:00 AM, 13.2366199493408
5/15/2022 2:18:00 AM, 5/15/2022 6:18:00 AM, 13.8073577880859
5/15/2022 2:19:00 AM, 5/15/2022 6:19:00 AM, 13.9382162094116
5/15/2022 2:20:00 AM, 5/15/2022 6:20:00 AM, 13.9009914398193
5/15/2022 2:21:00 AM, 5/15/2022 6:21:00 AM, 13.9263067245483
5/15/2022 2:22:00 AM, 5/15/2022 6:22:00 AM, 13.9252595901489
5/15/2022 2:23:00 AM, 5/15/2022 6:23:00 AM, 13.82555103302
5/15/2022 2:24:00 AM, 5/15/2022 6:24:00 AM, 13.7675619125366
5/15/2022 2:25:00 AM, 5/15/2022 6:25:00 AM, 13.7618560791016
5/15/2022 2:26:00 AM, 5/15/2022 6:26:00 AM, 13.6740827560425
5/15/2022 2:27:00 AM, 5/15/2022 6:27:00 AM, 13.9068183898926
5/15/2022 2:28:00 AM, 5/15/2022 6:28:00 AM, 13.6944942474365
5/15/2022 2:29:00 AM, 5/15/2022 6:29:00 AM, 13.7707366943359
5/15/2022 2:30:00 AM, 5/15/2022 6:30:00 AM, 14.2971611022949
5/15/2022 2:31:00 AM, 5/15/2022 6:31:00 AM, 14.1248664855957
5/15/2022 2:32:00 AM, 5/15/2022 6:32:00 AM, 14.203987121582
5/15/2022 2:33:00 AM, 5/15/2022 6:33:00 AM, 14.4967098236084
5/15/2022 2:34:00 AM, 5/15/2022 6:34:00 AM, 14.556342124939
5/15/2022 2:35:00 AM, 5/15/2022 6:35:00 AM, 14.3096828460693
5/15/2022 2:36:00 AM, 5/15/2022 6:36:00 AM, 14.0161008834839
5/15/2022 2:37:00 AM, 5/15/2022 6:37:00 AM, 13.6728496551514
5/15/2022 2:38:00 AM, 5/15/2022 6:38:00 AM, 13.8456697463989
5/15/2022 2:39:00 AM, 5/15/2022 6:39:00 AM, 14.0285415649414
5/15/2022 2:40:00 AM, 5/15/2022 6:40:00 AM, 14.3448886871338
5/15/2022 2:41:00 AM, 5/15/2022 6:41:00 AM, 15.0614137649536
5/15/2022 2:42:00 AM, 5/15/2022 6:42:00 AM, 15.1642398834229
5/15/2022 2:43:00 AM, 5/15/2022 6:43:00 AM, 16.1198596954346
5/15/2022 2:44:00 AM, 5/15/2022 6:44:00 AM, 16.804666519165
5/15/2022 2:45:00 AM, 5/15/2022 6:45:00 AM, 17.0536022186279
5/15/2022 2:46:00 AM, 5/15/2022 6:46:00 AM, 17.3194313049316
5/15/2022 2:47:00 AM, 5/15/2022 6:47:00 AM, 17.8210124969482
5/15/2022 2:48:00 AM, 5/15/2022 6:48:00 AM, 16.6325645446777
5/15/2022 2:49:00 AM, 5/15/2022 6:49:00 AM, 16.1221981048584
5/15/2022 2:50:00 AM, 5/15/2022 6:50:00 AM, 15.9911127090454
5/15/2022 2:51:00 AM, 5/15/2022 6:51:00 AM, 16.2321949005127
5/15/2022 2:52:00 AM, 5/15/2022 6:52:00 AM, 16.2527389526367
5/15/2022 2:53:00 AM, 5/15/2022 6:53:00 AM, 16.307544708252
5/15/2022 2:54:00 AM, 5/15/2022 6:54:00 AM, 16.837610244751
5/15/2022 2:55:00 AM, 5/15/2022 6:55:00 AM, 16.8210315704346
5/15/2022 2:56:00 AM, 5/15/2022 6:56:00 AM, 16.8944778442383
5/15/2022 2:57:00 AM, 5/15/2022 6:57:00 AM, 16.8833904266357
5/15/2022 2:58:00 AM, 5/15/2022 6:58:00 AM, 16.9487209320068
5/15/2022 2:59:00 AM, 5/15/2022 6:59:00 AM, 17.1151466369629
5/15/2022 3:00:00 AM, 5/15/2022 7:00:00 AM, 16.880054473877
5/15/2022 3:01:00 AM, 5/15/2022 7:01:00 AM, 16.8835887908936
5/15/2022 3:02:00 AM, 5/15/2022 7:02:00 AM, 16.7377471923828
5/15/2022 3:03:00 AM, 5/15/2022 7:03:00 AM, 16.8797130584717
5/15/2022 3:04:00 AM, 5/15/2022 7:04:00 AM, 17.327615737915
5/15/2022 3:05:00 AM, 5/15/2022 7:05:00 AM, 17.2263355255127
5/15/2022 3:06:00 AM, 5/15/2022 7:06:00 AM, 17.8088073730469
5/15/2022 3:07:00 AM, 5/15/2022 7:07:00 AM, 18.1237525939941
5/15/2022 3:08:00 AM, 5/15/2022 7:08:00 AM, 18.0237617492676
5/15/2022 3:09:00 AM, 5/15/2022 7:09:00 AM, 17.9220504760742
5/15/2022 3:10:00 AM, 5/15/2022 7:10:00 AM, 17.9216995239258
5/15/2022 3:11:00 AM, 5/15/2022 7:11:00 AM, 17.9216995239258
5/15/2022 3:12:00 AM, 5/15/2022 7:12:00 AM, 17.9783153533936
5/15/2022 3:13:00 AM, 5/15/2022 7:13:00 AM, 17.9502811431885
5/15/2022 3:14:00 AM, 5/15/2022 7:14:00 AM, 19.2578620910645
5/15/2022 3:15:00 AM, 5/15/2022 7:15:00 AM, 20.3722324371338
5/15/2022 3:16:00 AM, 5/15/2022 7:16:00 AM, 20.492301940918
5/15/2022 3:17:00 AM, 5/15/2022 7:17:00 AM, 20.2703285217285
5/15/2022 3:18:00 AM, 5/15/2022 7:18:00 AM, 19.8334178924561
5/15/2022 3:19:00 AM, 5/15/2022 7:19:00 AM, 18.8801460266113
5/15/2022 3:20:00 AM, 5/15/2022 7:20:00 AM, 18.1898880004883
5/15/2022 3:21:00 AM, 5/15/2022 7:21:00 AM, 18.8010025024414
5/15/2022 3:22:00 AM, 5/15/2022 7:22:00 AM, 19.2430934906006
5/15/2022 3:23:00 AM, 5/15/2022 7:23:00 AM, 19.4226531982422
5/15/2022 3:24:00 AM, 5/15/2022 7:24:00 AM, 20.1323986053467
5/15/2022 3:25:00 AM, 5/15/2022 7:25:00 AM, 20.1748733520508
5/15/2022 3:26:00 AM, 5/15/2022 7:26:00 AM, 20.2641620635986
5/15/2022 3:27:00 AM, 5/15/2022 7:27:00 AM, 20.3083953857422
5/15/2022 3:28:00 AM, 5/15/2022 7:28:00 AM, 21.5780601501465
5/15/2022 3:29:00 AM, 5/15/2022 7:29:00 AM, 20.4914398193359
5/15/2022 3:30:00 AM, 5/15/2022 7:30:00 AM, 20.4580039978027
5/15/2022 3:31:00 AM, 5/15/2022 7:31:00 AM, 20.3555812835693
5/15/2022 3:32:00 AM, 5/15/2022 7:32:00 AM, 21.3088817596436
5/15/2022 3:33:00 AM, 5/15/2022 7:33:00 AM, 21.3187389373779
5/15/2022 3:34:00 AM, 5/15/2022 7:34:00 AM, 20.8866443634033
5/15/2022 3:35:00 AM, 5/15/2022 7:35:00 AM, 21.0099697113037
5/15/2022 3:36:00 AM, 5/15/2022 7:36:00 AM, 20.9308032989502
5/15/2022 3:37:00 AM, 5/15/2022 7:37:00 AM, 21.0314617156982
5/15/2022 3:38:00 AM, 5/15/2022 7:38:00 AM, 20.8576240539551
5/15/2022 3:39:00 AM, 5/15/2022 7:39:00 AM, 20.9888095855713
5/15/2022 3:40:00 AM, 5/15/2022 7:40:00 AM, 21.0067119598389
5/15/2022 3:41:00 AM, 5/15/2022 7:41:00 AM, 20.7544059753418
5/15/2022 3:42:00 AM, 5/15/2022 7:42:00 AM, 20.1400356292725
5/15/2022 3:43:00 AM, 5/15/2022 7:43:00 AM, 19.9871044158936
5/15/2022 3:44:00 AM, 5/15/2022 7:44:00 AM, 20.0289134979248
5/15/2022 3:45:00 AM, 5/15/2022 7:45:00 AM, 19.9885501861572
5/15/2022 3:46:00 AM, 5/15/2022 7:46:00 AM, 19.8394298553467
5/15/2022 3:47:00 AM, 5/15/2022 7:47:00 AM, 19.7258586883545
5/15/2022 3:48:00 AM, 5/15/2022 7:48:00 AM, 19.8866291046143
5/15/2022 3:49:00 AM, 5/15/2022 7:49:00 AM, 19.4757862091064
5/15/2022 3:50:00 AM, 5/15/2022 7:50:00 AM, 19.2777633666992
5/15/2022 3:51:00 AM, 5/15/2022 7:51:00 AM, 18.3888854980469
5/15/2022 3:52:00 AM, 5/15/2022 7:52:00 AM, 17.768762588501
5/15/2022 3:53:00 AM, 5/15/2022 7:53:00 AM, 17.4897212982178
5/15/2022 3:54:00 AM, 5/15/2022 7:54:00 AM, 17.2482204437256
5/15/2022 3:55:00 AM, 5/15/2022 7:55:00 AM, 17.5816955566406
5/15/2022 3:56:00 AM, 5/15/2022 7:56:00 AM, 17.4887828826904
5/15/2022 3:57:00 AM, 5/15/2022 7:57:00 AM, 17.6212501525879
5/15/2022 3:58:00 AM, 5/15/2022 7:58:00 AM, 17.8928890228271
5/15/2022 3:59:00 AM, 5/15/2022 7:59:00 AM, 18.2049121856689
5/15/2022 4:00:00 AM, 5/15/2022 8:00:00 AM, 18.6275177001953
5/15/2022 4:01:00 AM, 5/15/2022 8:01:00 AM, 19.2195911407471
5/15/2022 4:02:00 AM, 5/15/2022 8:02:00 AM, 19.3207244873047
5/15/2022 4:03:00 AM, 5/15/2022 8:03:00 AM, 19.3517169952393
5/15/2022 4:04:00 AM, 5/15/2022 8:04:00 AM, 19.6315002441406
5/15/2022 4:05:00 AM, 5/15/2022 8:05:00 AM, 19.816234588623
5/15/2022 4:06:00 AM, 5/15/2022 8:06:00 AM, 20.0096759796143
5/15/2022 4:07:00 AM, 5/15/2022 8:07:00 AM, 20.271520614624
5/15/2022 4:08:00 AM, 5/15/2022 8:08:00 AM, 20.874080657959
5/15/2022 4:09:00 AM, 5/15/2022 8:09:00 AM, 21.0555305480957
5/15/2022 4:10:00 AM, 5/15/2022 8:10:00 AM, 21.3300876617432
5/15/2022 4:11:00 AM, 5/15/2022 8:11:00 AM, 21.241828918457
5/15/2022 4:12:00 AM, 5/15/2022 8:12:00 AM, 21.241828918457
5/15/2022 4:13:00 AM, 5/15/2022 8:13:00 AM, 20.3737983703613
5/15/2022 4:14:00 AM, 5/15/2022 8:14:00 AM, 20.3368721008301
5/15/2022 4:15:00 AM, 5/15/2022 8:15:00 AM, 21.1524143218994
5/15/2022 4:16:00 AM, 5/15/2022 8:16:00 AM, 20.8268890380859
5/15/2022 4:17:00 AM, 5/15/2022 8:17:00 AM, 20.2683334350586
5/15/2022 4:18:00 AM, 5/15/2022 8:18:00 AM, 20.4636135101318
5/15/2022 4:19:00 AM, 5/15/2022 8:19:00 AM, 20.6370506286621
5/15/2022 4:20:00 AM, 5/15/2022 8:20:00 AM, 20.6253662109375
5/15/2022 4:21:00 AM, 5/15/2022 8:21:00 AM, 20.4409160614014
5/15/2022 4:22:00 AM, 5/15/2022 8:22:00 AM, 20.4478340148926
5/15/2022 4:23:00 AM, 5/15/2022 8:23:00 AM, 20.1770000457764
5/15/2022 4:24:00 AM, 5/15/2022 8:24:00 AM, 20.178897857666
5/15/2022 4:25:00 AM, 5/15/2022 8:25:00 AM, 20.1485538482666
5/15/2022 4:26:00 AM, 5/15/2022 8:26:00 AM, 19.994800567627
5/15/2022 4:27:00 AM, 5/15/2022 8:27:00 AM, 19.4029674530029
5/15/2022 4:28:00 AM, 5/15/2022 8:28:00 AM, 19.1629085540771
5/15/2022 4:29:00 AM, 5/15/2022 8:29:00 AM, 19.1233558654785
5/15/2022 4:30:00 AM, 5/15/2022 8:30:00 AM, 18.781494140625
5/15/2022 4:31:00 AM, 5/15/2022 8:31:00 AM, 18.7308902740479
5/15/2022 4:32:00 AM, 5/15/2022 8:32:00 AM, 18.2757587432861
5/15/2022 4:33:00 AM, 5/15/2022 8:33:00 AM, 18.2746639251709
5/15/2022 4:34:00 AM, 5/15/2022 8:34:00 AM, 18.1535053253174
5/15/2022 4:35:00 AM, 5/15/2022 8:35:00 AM, 18.6795234680176
5/15/2022 4:36:00 AM, 5/15/2022 8:36:00 AM, 18.8150215148926
5/15/2022 4:37:00 AM, 5/15/2022 8:37:00 AM, 18.6020374298096
5/15/2022 4:38:00 AM, 5/15/2022 8:38:00 AM, 18.6848812103271
5/15/2022 4:39:00 AM, 5/15/2022 8:39:00 AM, 18.7920799255371
5/15/2022 4:40:00 AM, 5/15/2022 8:40:00 AM, 18.5766792297363
5/15/2022 4:41:00 AM, 5/15/2022 8:41:00 AM, 19.5713596343994
5/15/2022 4:42:00 AM, 5/15/2022 8:42:00 AM, 20.353832244873
5/15/2022 4:43:00 AM, 5/15/2022 8:43:00 AM, 20.8008251190186
5/15/2022 4:44:00 AM, 5/15/2022 8:44:00 AM, 20.6343746185303
5/15/2022 4:45:00 AM, 5/15/2022 8:45:00 AM, 20.2868747711182
5/15/2022 4:46:00 AM, 5/15/2022 8:46:00 AM, 20.1804447174072
5/15/2022 4:47:00 AM, 5/15/2022 8:47:00 AM, 20.2180004119873
5/15/2022 4:48:00 AM, 5/15/2022 8:48:00 AM, 20.1970462799072
5/15/2022 4:49:00 AM, 5/15/2022 8:49:00 AM, 20.2478561401367
5/15/2022 4:50:00 AM, 5/15/2022 8:50:00 AM, 19.4264812469482
5/15/2022 4:51:00 AM, 5/15/2022 8:51:00 AM, 18.4463138580322
5/15/2022 4:52:00 AM, 5/15/2022 8:52:00 AM, 19.3416481018066
5/15/2022 4:53:00 AM, 5/15/2022 8:53:00 AM, 19.0831184387207
5/15/2022 4:54:00 AM, 5/15/2022 8:54:00 AM, 19.0515556335449
5/15/2022 4:55:00 AM, 5/15/2022 8:55:00 AM, 19.8323268890381
5/15/2022 4:56:00 AM, 5/15/2022 8:56:00 AM, 19.8223991394043
5/15/2022 4:57:00 AM, 5/15/2022 8:57:00 AM, 19.6363716125488
5/15/2022 4:58:00 AM, 5/15/2022 8:58:00 AM, 19.3019351959229
5/15/2022 4:59:00 AM, 5/15/2022 8:59:00 AM, 18.9810943603516
5/15/2022 5:00:00 AM, 5/15/2022 9:00:00 AM, 18.7130870819092
5/15/2022 5:01:00 AM, 5/15/2022 9:01:00 AM, 18.5677509307861
5/15/2022 5:02:00 AM, 5/15/2022 9:02:00 AM, 18.5726337432861
5/15/2022 5:03:00 AM, 5/15/2022 9:03:00 AM, 18.4465217590332
5/15/2022 5:04:00 AM, 5/15/2022 9:04:00 AM, 18.0872402191162
5/15/2022 5:05:00 AM, 5/15/2022 9:05:00 AM, 18.235200881958
5/15/2022 5:06:00 AM, 5/15/2022 9:06:00 AM, 17.4940547943115
5/15/2022 5:07:00 AM, 5/15/2022 9:07:00 AM, 17.5248584747314
5/15/2022 5:08:00 AM, 5/15/2022 9:08:00 AM, 17.5838718414307
5/15/2022 5:09:00 AM, 5/15/2022 9:09:00 AM, 16.8421611785889
5/15/2022 5:10:00 AM, 5/15/2022 9:10:00 AM, 16.5985832214355
5/15/2022 5:11:00 AM, 5/15/2022 9:11:00 AM, 16.3166484832764
5/15/2022 5:12:00 AM, 5/15/2022 9:12:00 AM, 16.3145790100098
5/15/2022 5:13:00 AM, 5/15/2022 9:13:00 AM, 16.3145790100098
5/15/2022 5:14:00 AM, 5/15/2022 9:14:00 AM, 15.657883644104
5/15/2022 5:15:00 AM, 5/15/2022 9:15:00 AM, 15.4747753143311
5/15/2022 5:16:00 AM, 5/15/2022 9:16:00 AM, 15.5740251541138
5/15/2022 5:17:00 AM, 5/15/2022 9:17:00 AM, 15.6483764648438
5/15/2022 5:18:00 AM, 5/15/2022 9:18:00 AM, 15.717903137207
5/15/2022 5:19:00 AM, 5/15/2022 9:19:00 AM, 15.6328229904175
5/15/2022 5:20:00 AM, 5/15/2022 9:20:00 AM, 15.7948760986328
5/15/2022 5:21:00 AM, 5/15/2022 9:21:00 AM, 16.100980758667
5/15/2022 5:22:00 AM, 5/15/2022 9:22:00 AM, 16.8970031738281
5/15/2022 5:23:00 AM, 5/15/2022 9:23:00 AM, 16.6560516357422
5/15/2022 5:24:00 AM, 5/15/2022 9:24:00 AM, 16.0912208557129
5/15/2022 5:25:00 AM, 5/15/2022 9:25:00 AM, 16.4428520202637
5/15/2022 5:26:00 AM, 5/15/2022 9:26:00 AM, 17.2284412384033
5/15/2022 5:27:00 AM, 5/15/2022 9:27:00 AM, 17.5377044677734
5/15/2022 5:28:00 AM, 5/15/2022 9:28:00 AM, 17.1873931884766
5/15/2022 5:29:00 AM, 5/15/2022 9:29:00 AM, 17.127311706543
5/15/2022 5:30:00 AM, 5/15/2022 9:30:00 AM, 17.5668106079102
5/15/2022 5:31:00 AM, 5/15/2022 9:31:00 AM, 17.7449760437012
5/15/2022 5:32:00 AM, 5/15/2022 9:32:00 AM, 18.6427841186523
5/15/2022 5:33:00 AM, 5/15/2022 9:33:00 AM, 18.5935306549072
5/15/2022 5:34:00 AM, 5/15/2022 9:34:00 AM, 18.2524795532227
5/15/2022 5:35:00 AM, 5/15/2022 9:35:00 AM, 17.9576416015625
5/15/2022 5:36:00 AM, 5/15/2022 9:36:00 AM, 18.1621971130371
5/15/2022 5:37:00 AM, 5/15/2022 9:37:00 AM, 18.0981922149658
5/15/2022 5:38:00 AM, 5/15/2022 9:38:00 AM, 17.9352607727051
5/15/2022 5:39:00 AM, 5/15/2022 9:39:00 AM, 17.7384414672852
5/15/2022 5:40:00 AM, 5/15/2022 9:40:00 AM, 17.6228675842285
5/15/2022 5:41:00 AM, 5/15/2022 9:41:00 AM, 17.7767810821533
5/15/2022 5:42:00 AM, 5/15/2022 9:42:00 AM, 18.0912017822266
5/15/2022 5:43:00 AM, 5/15/2022 9:43:00 AM, 18.0569114685059
5/15/2022 5:44:00 AM, 5/15/2022 9:44:00 AM, 17.9346008300781
5/15/2022 5:45:00 AM, 5/15/2022 9:45:00 AM, 17.9493846893311
5/15/2022 5:46:00 AM, 5/15/2022 9:46:00 AM, 17.8872108459473
5/15/2022 5:47:00 AM, 5/15/2022 9:47:00 AM, 17.8271541595459
5/15/2022 5:48:00 AM, 5/15/2022 9:48:00 AM, 17.4987411499023
5/15/2022 5:49:00 AM, 5/15/2022 9:49:00 AM, 17.7563018798828
5/15/2022 5:50:00 AM, 5/15/2022 9:50:00 AM, 17.4416179656982
5/15/2022 5:51:00 AM, 5/15/2022 9:51:00 AM, 17.998607635498
5/15/2022 5:52:00 AM, 5/15/2022 9:52:00 AM, 18.9345836639404
5/15/2022 5:53:00 AM, 5/15/2022 9:53:00 AM, 19.0476627349854
5/15/2022 5:54:00 AM, 5/15/2022 9:54:00 AM, 20.5588340759277
5/15/2022 5:55:00 AM, 5/15/2022 9:55:00 AM, 19.8985996246338
5/15/2022 5:56:00 AM, 5/15/2022 9:56:00 AM, 19.7446537017822
5/15/2022 5:57:00 AM, 5/15/2022 9:57:00 AM, 20.1189289093018
5/15/2022 5:58:00 AM, 5/15/2022 9:58:00 AM, 20.6442070007324
5/15/2022 5:59:00 AM, 5/15/2022 9:59:00 AM, 21.024486541748
5/15/2022 6:00:00 AM, 5/15/2022 10:00:00 AM, 20.5901355743408
5/15/2022 6:01:00 AM, 5/15/2022 10:01:00 AM, 20.7377700805664
5/15/2022 6:02:00 AM, 5/15/2022 10:02:00 AM, 21.2644519805908
5/15/2022 6:03:00 AM, 5/15/2022 10:03:00 AM, 21.7900104522705
5/15/2022 6:04:00 AM, 5/15/2022 10:04:00 AM, 22.2975311279297
5/15/2022 6:05:00 AM, 5/15/2022 10:05:00 AM, 22.2659454345703
5/15/2022 6:06:00 AM, 5/15/2022 10:06:00 AM, 21.9576206207275
5/15/2022 6:07:00 AM, 5/15/2022 10:07:00 AM, 21.7930297851563
5/15/2022 6:08:00 AM, 5/15/2022 10:08:00 AM, 22.4242782592773
5/15/2022 6:09:00 AM, 5/15/2022 10:09:00 AM, 22.5688037872314
5/15/2022 6:10:00 AM, 5/15/2022 10:10:00 AM, 22.5199432373047
5/15/2022 6:11:00 AM, 5/15/2022 10:11:00 AM, 22.325777053833
5/15/2022 6:12:00 AM, 5/15/2022 10:12:00 AM, 22.1799163818359
5/15/2022 6:13:00 AM, 5/15/2022 10:13:00 AM, 22.340446472168
5/15/2022 6:14:00 AM, 5/15/2022 10:14:00 AM, 22.340446472168
5/15/2022 6:15:00 AM, 5/15/2022 10:15:00 AM, 22.311954498291
5/15/2022 6:16:00 AM, 5/15/2022 10:16:00 AM, 22.2681827545166
5/15/2022 6:17:00 AM, 5/15/2022 10:17:00 AM, 21.640998840332
5/15/2022 6:18:00 AM, 5/15/2022 10:18:00 AM, 21.8652439117432
5/15/2022 6:19:00 AM, 5/15/2022 10:19:00 AM, 21.9894962310791
5/15/2022 6:20:00 AM, 5/15/2022 10:20:00 AM, 22.0120429992676
5/15/2022 6:21:00 AM, 5/15/2022 10:21:00 AM, 22.4532051086426
5/15/2022 6:22:00 AM, 5/15/2022 10:22:00 AM, 21.9031028747559
5/15/2022 6:23:00 AM, 5/15/2022 10:23:00 AM, 22.4291534423828
5/15/2022 6:24:00 AM, 5/15/2022 10:24:00 AM, 23.6723365783691
5/15/2022 6:25:00 AM, 5/15/2022 10:25:00 AM, 23.4884872436523
5/15/2022 6:26:00 AM, 5/15/2022 10:26:00 AM, 22.938684463501
5/15/2022 6:27:00 AM, 5/15/2022 10:27:00 AM, 22.4344482421875
5/15/2022 6:28:00 AM, 5/15/2022 10:28:00 AM, 22.581672668457
5/15/2022 6:29:00 AM, 5/15/2022 10:29:00 AM, 22.4760494232178
5/15/2022 6:30:00 AM, 5/15/2022 10:30:00 AM, 22.8873176574707
5/15/2022 6:31:00 AM, 5/15/2022 10:31:00 AM, 22.7711372375488
5/15/2022 6:32:00 AM, 5/15/2022 10:32:00 AM, 22.4665184020996
5/15/2022 6:33:00 AM, 5/15/2022 10:33:00 AM, 22.4633388519287
5/15/2022 6:34:00 AM, 5/15/2022 10:34:00 AM, 22.8640270233154
5/15/2022 6:35:00 AM, 5/15/2022 10:35:00 AM, 22.6937160491943
5/15/2022 6:36:00 AM, 5/15/2022 10:36:00 AM, 22.6137428283691
5/15/2022 6:37:00 AM, 5/15/2022 10:37:00 AM, 22.4657955169678
5/15/2022 6:38:00 AM, 5/15/2022 10:38:00 AM, 23.1045360565186
5/15/2022 6:39:00 AM, 5/15/2022 10:39:00 AM, 23.4181823730469
5/15/2022 6:40:00 AM, 5/15/2022 10:40:00 AM, 23.1442966461182
5/15/2022 6:41:00 AM, 5/15/2022 10:41:00 AM, 23.4132766723633
5/15/2022 6:42:00 AM, 5/15/2022 10:42:00 AM, 23.0551052093506
5/15/2022 6:43:00 AM, 5/15/2022 10:43:00 AM, 23.1113128662109
5/15/2022 6:44:00 AM, 5/15/2022 10:44:00 AM, 23.1831169128418
5/15/2022 6:45:00 AM, 5/15/2022 10:45:00 AM, 23.4665660858154
5/15/2022 6:46:00 AM, 5/15/2022 10:46:00 AM, 23.1594371795654
5/15/2022 6:47:00 AM, 5/15/2022 10:47:00 AM, 22.2033882141113
5/15/2022 6:48:00 AM, 5/15/2022 10:48:00 AM, 21.0628852844238
5/15/2022 6:49:00 AM, 5/15/2022 10:49:00 AM, 21.8711757659912
5/15/2022 6:50:00 AM, 5/15/2022 10:50:00 AM, 22.3205413818359
5/15/2022 6:51:00 AM, 5/15/2022 10:51:00 AM, 22.0633583068848
5/15/2022 6:52:00 AM, 5/15/2022 10:52:00 AM, 21.732593536377
5/15/2022 6:53:00 AM, 5/15/2022 10:53:00 AM, 21.6630363464355
5/15/2022 6:54:00 AM, 5/15/2022 10:54:00 AM, 22.4939880371094
5/15/2022 6:55:00 AM, 5/15/2022 10:55:00 AM, 22.502534866333
5/15/2022 6:56:00 AM, 5/15/2022 10:56:00 AM, 22.2799015045166
5/15/2022 6:57:00 AM, 5/15/2022 10:57:00 AM, 22.1623878479004
5/15/2022 6:58:00 AM, 5/15/2022 10:58:00 AM, 22.7363300323486
5/15/2022 6:59:00 AM, 5/15/2022 10:59:00 AM, 23.2501277923584
5/15/2022 7:00:00 AM, 5/15/2022 11:00:00 AM, 23.2375164031982
5/15/2022 7:01:00 AM, 5/15/2022 11:01:00 AM, 23.3061008453369
5/15/2022 7:02:00 AM, 5/15/2022 11:02:00 AM, 23.1662006378174
5/15/2022 7:03:00 AM, 5/15/2022 11:03:00 AM, 22.8083953857422
5/15/2022 7:04:00 AM, 5/15/2022 11:04:00 AM, 22.6689472198486
5/15/2022 7:05:00 AM, 5/15/2022 11:05:00 AM, 22.5953750610352
5/15/2022 7:06:00 AM, 5/15/2022 11:06:00 AM, 22.3593788146973
5/15/2022 7:07:00 AM, 5/15/2022 11:07:00 AM, 22.331262588501
5/15/2022 7:08:00 AM, 5/15/2022 11:08:00 AM, 21.7734909057617
5/15/2022 7:09:00 AM, 5/15/2022 11:09:00 AM, 21.7540588378906
5/15/2022 7:10:00 AM, 5/15/2022 11:10:00 AM, 22.5553779602051
5/15/2022 7:11:00 AM, 5/15/2022 11:11:00 AM, 21.9681224822998
5/15/2022 7:12:00 AM, 5/15/2022 11:12:00 AM, 22.1179275512695
5/15/2022 7:13:00 AM, 5/15/2022 11:13:00 AM, 21.9869518280029
5/15/2022 7:14:00 AM, 5/15/2022 11:14:00 AM, 22.1689929962158
5/15/2022 7:15:00 AM, 5/15/2022 11:15:00 AM, 22.1689929962158
5/15/2022 7:16:00 AM, 5/15/2022 11:16:00 AM, 21.477876663208
5/15/2022 7:17:00 AM, 5/15/2022 11:17:00 AM, 20.6286602020264
5/15/2022 7:18:00 AM, 5/15/2022 11:18:00 AM, 20.8320941925049
5/15/2022 7:19:00 AM, 5/15/2022 11:19:00 AM, 21.0428886413574
5/15/2022 7:20:00 AM, 5/15/2022 11:20:00 AM, 20.7497653961182
5/15/2022 7:21:00 AM, 5/15/2022 11:21:00 AM, 20.8939552307129
5/15/2022 7:22:00 AM, 5/15/2022 11:22:00 AM, 20.9596290588379
5/15/2022 7:23:00 AM, 5/15/2022 11:23:00 AM, 21.2439365386963
5/15/2022 7:24:00 AM, 5/15/2022 11:24:00 AM, 20.7722778320313
5/15/2022 7:25:00 AM, 5/15/2022 11:25:00 AM, 20.9823741912842
5/15/2022 7:26:00 AM, 5/15/2022 11:26:00 AM, 20.8604221343994
5/15/2022 7:27:00 AM, 5/15/2022 11:27:00 AM, 21.4351024627686
5/15/2022 7:28:00 AM, 5/15/2022 11:28:00 AM, 21.1745510101318
5/15/2022 7:29:00 AM, 5/15/2022 11:29:00 AM, 21.7322254180908
5/15/2022 7:30:00 AM, 5/15/2022 11:30:00 AM, 21.9578723907471
5/15/2022 7:31:00 AM, 5/15/2022 11:31:00 AM, 22.0434131622314
5/15/2022 7:32:00 AM, 5/15/2022 11:32:00 AM, 21.4683799743652
5/15/2022 7:33:00 AM, 5/15/2022 11:33:00 AM, 21.4513664245605
5/15/2022 7:34:00 AM, 5/15/2022 11:34:00 AM, 20.9546165466309
5/15/2022 7:35:00 AM, 5/15/2022 11:35:00 AM, 20.2219390869141
5/15/2022 7:36:00 AM, 5/15/2022 11:36:00 AM, 20.9319267272949
5/15/2022 7:37:00 AM, 5/15/2022 11:37:00 AM, 20.8419952392578
5/15/2022 7:38:00 AM, 5/15/2022 11:38:00 AM, 20.6570663452148
5/15/2022 7:39:00 AM, 5/15/2022 11:39:00 AM, 20.9813919067383
5/15/2022 7:40:00 AM, 5/15/2022 11:40:00 AM, 20.9457244873047
5/15/2022 7:41:00 AM, 5/15/2022 11:41:00 AM, 21.2773818969727
5/15/2022 7:42:00 AM, 5/15/2022 11:42:00 AM, 21.1843929290771
5/15/2022 7:43:00 AM, 5/15/2022 11:43:00 AM, 20.7989387512207
5/15/2022 7:44:00 AM, 5/15/2022 11:44:00 AM, 20.7024841308594
5/15/2022 7:45:00 AM, 5/15/2022 11:45:00 AM, 20.8052768707275
5/15/2022 7:46:00 AM, 5/15/2022 11:46:00 AM, 21.2712097167969
5/15/2022 7:47:00 AM, 5/15/2022 11:47:00 AM, 21.5305862426758
5/15/2022 7:48:00 AM, 5/15/2022 11:48:00 AM, 21.3412494659424
5/15/2022 7:49:00 AM, 5/15/2022 11:49:00 AM, 20.9846324920654
5/15/2022 7:50:00 AM, 5/15/2022 11:50:00 AM, 20.6399421691895
5/15/2022 7:51:00 AM, 5/15/2022 11:51:00 AM, 20.6991081237793
5/15/2022 7:52:00 AM, 5/15/2022 11:52:00 AM, 20.5216274261475
5/15/2022 7:53:00 AM, 5/15/2022 11:53:00 AM, 20.3521041870117
5/15/2022 7:54:00 AM, 5/15/2022 11:54:00 AM, 19.9116535186768
5/15/2022 7:55:00 AM, 5/15/2022 11:55:00 AM, 19.8293914794922
5/15/2022 7:56:00 AM, 5/15/2022 11:56:00 AM, 19.3029460906982
5/15/2022 7:57:00 AM, 5/15/2022 11:57:00 AM, 19.6673622131348
5/15/2022 7:58:00 AM, 5/15/2022 11:58:00 AM, 20.6151351928711
5/15/2022 7:59:00 AM, 5/15/2022 11:59:00 AM, 20.8952026367188
5/15/2022 8:00:00 AM, 5/15/2022 12:00:00 PM, 21.045804977417
5/15/2022 8:01:00 AM, 5/15/2022 12:01:00 PM, 20.659122467041
5/15/2022 8:02:00 AM, 5/15/2022 12:02:00 PM, 20.5829982757568
5/15/2022 8:03:00 AM, 5/15/2022 12:03:00 PM, 20.5329113006592
5/15/2022 8:04:00 AM, 5/15/2022 12:04:00 PM, 19.7079467773437
5/15/2022 8:05:00 AM, 5/15/2022 12:05:00 PM, 19.4162425994873
5/15/2022 8:06:00 AM, 5/15/2022 12:06:00 PM, 19.135232925415
5/15/2022 8:07:00 AM, 5/15/2022 12:07:00 PM, 18.93212890625
5/15/2022 8:08:00 AM, 5/15/2022 12:08:00 PM, 18.8003559112549
5/15/2022 8:09:00 AM, 5/15/2022 12:09:00 PM, 18.8348121643066
5/15/2022 8:10:00 AM, 5/15/2022 12:10:00 PM, 18.5633316040039
5/15/2022 8:11:00 AM, 5/15/2022 12:11:00 PM, 18.4282817840576
5/15/2022 8:12:00 AM, 5/15/2022 12:12:00 PM, 18.1117153167725
5/15/2022 8:13:00 AM, 5/15/2022 12:13:00 PM, 18.5021495819092
5/15/2022 8:14:00 AM, 5/15/2022 12:14:00 PM, 19.1296100616455
5/15/2022 8:15:00 AM, 5/15/2022 12:15:00 PM, 19.1164417266846
5/15/2022 8:16:00 AM, 5/15/2022 12:16:00 PM, 19.1164417266846
5/15/2022 8:17:00 AM, 5/15/2022 12:17:00 PM, 19.1642723083496
5/15/2022 8:18:00 AM, 5/15/2022 12:18:00 PM, 19.0605869293213
5/15/2022 8:19:00 AM, 5/15/2022 12:19:00 PM, 18.8582954406738
5/15/2022 8:20:00 AM, 5/15/2022 12:20:00 PM, 18.1297988891602
5/15/2022 8:21:00 AM, 5/15/2022 12:21:00 PM, 18.8483581542969
5/15/2022 8:22:00 AM, 5/15/2022 12:22:00 PM, 19.2752017974854
5/15/2022 8:23:00 AM, 5/15/2022 12:23:00 PM, 19.2670516967773
5/15/2022 8:24:00 AM, 5/15/2022 12:24:00 PM, 19.0592098236084
5/15/2022 8:25:00 AM, 5/15/2022 12:25:00 PM, 19.3238906860352
5/15/2022 8:26:00 AM, 5/15/2022 12:26:00 PM, 19.7177181243896
5/15/2022 8:27:00 AM, 5/15/2022 12:27:00 PM, 19.9515056610107
5/15/2022 8:28:00 AM, 5/15/2022 12:28:00 PM, 19.7677917480469
5/15/2022 8:29:00 AM, 5/15/2022 12:29:00 PM, 20.1240272521973
5/15/2022 8:30:00 AM, 5/15/2022 12:30:00 PM, 20.2277278900146
5/15/2022 8:31:00 AM, 5/15/2022 12:31:00 PM, 19.9062366485596
5/15/2022 8:32:00 AM, 5/15/2022 12:32:00 PM, 20.0427913665771
5/15/2022 8:33:00 AM, 5/15/2022 12:33:00 PM, 19.5287857055664
5/15/2022 8:34:00 AM, 5/15/2022 12:34:00 PM, 18.9917469024658
5/15/2022 8:35:00 AM, 5/15/2022 12:35:00 PM, 17.8861885070801
5/15/2022 8:36:00 AM, 5/15/2022 12:36:00 PM, 17.1908855438232
5/15/2022 8:37:00 AM, 5/15/2022 12:37:00 PM, 16.7786293029785
5/15/2022 8:38:00 AM, 5/15/2022 12:38:00 PM, 16.3885974884033
5/15/2022 8:39:00 AM, 5/15/2022 12:39:00 PM, 16.4767951965332
5/15/2022 8:40:00 AM, 5/15/2022 12:40:00 PM, 15.9591045379639
5/15/2022 8:41:00 AM, 5/15/2022 12:41:00 PM, 16.305269241333
5/15/2022 8:42:00 AM, 5/15/2022 12:42:00 PM, 15.378532409668
5/15/2022 8:43:00 AM, 5/15/2022 12:43:00 PM, 14.4507255554199
5/15/2022 8:44:00 AM, 5/15/2022 12:44:00 PM, 14.324577331543
5/15/2022 8:45:00 AM, 5/15/2022 12:45:00 PM, 13.9849004745483
5/15/2022 8:46:00 AM, 5/15/2022 12:46:00 PM, 13.6840925216675
5/15/2022 8:47:00 AM, 5/15/2022 12:47:00 PM, 13.6387062072754
5/15/2022 8:48:00 AM, 5/15/2022 12:48:00 PM, 13.493595123291
5/15/2022 8:49:00 AM, 5/15/2022 12:49:00 PM, 13.1782102584839
5/15/2022 8:50:00 AM, 5/15/2022 12:50:00 PM, 12.6998062133789
5/15/2022 8:51:00 AM, 5/15/2022 12:51:00 PM, 12.5312795639038
5/15/2022 8:52:00 AM, 5/15/2022 12:52:00 PM, 12.2239971160889
5/15/2022 8:53:00 AM, 5/15/2022 12:53:00 PM, 12.1525821685791
5/15/2022 8:54:00 AM, 5/15/2022 12:54:00 PM, 12.4908256530762
5/15/2022 8:55:00 AM, 5/15/2022 12:55:00 PM, 12.5066118240356
5/15/2022 8:56:00 AM, 5/15/2022 12:56:00 PM, 12.2732334136963
5/15/2022 8:57:00 AM, 5/15/2022 12:57:00 PM, 12.2458066940308
5/15/2022 8:58:00 AM, 5/15/2022 12:58:00 PM, 12.2950868606567
5/15/2022 8:59:00 AM, 5/15/2022 12:59:00 PM, 11.7905397415161
5/15/2022 9:00:00 AM, 5/15/2022 1:00:00 PM, 12.0442190170288
5/15/2022 9:01:00 AM, 5/15/2022 1:01:00 PM, 12.178129196167
5/15/2022 9:02:00 AM, 5/15/2022 1:02:00 PM, 12.8065958023071
5/15/2022 9:03:00 AM, 5/15/2022 1:03:00 PM, 13.026270866394
5/15/2022 9:04:00 AM, 5/15/2022 1:04:00 PM, 13.0009918212891
5/15/2022 9:05:00 AM, 5/15/2022 1:05:00 PM, 13.1512842178345
5/15/2022 9:06:00 AM, 5/15/2022 1:06:00 PM, 13.1110095977783
5/15/2022 9:07:00 AM, 5/15/2022 1:07:00 PM, 13.1202516555786
5/15/2022 9:08:00 AM, 5/15/2022 1:08:00 PM, 12.4919128417969
5/15/2022 9:09:00 AM, 5/15/2022 1:09:00 PM, 12.9423360824585
5/15/2022 9:10:00 AM, 5/15/2022 1:10:00 PM, 14.6818819046021
5/15/2022 9:11:00 AM, 5/15/2022 1:11:00 PM, 14.6421337127686
5/15/2022 9:12:00 AM, 5/15/2022 1:12:00 PM, 14.8416881561279
5/15/2022 9:13:00 AM, 5/15/2022 1:13:00 PM, 14.2000932693481
5/15/2022 9:14:00 AM, 5/15/2022 1:14:00 PM, 14.4303188323975
5/15/2022 9:15:00 AM, 5/15/2022 1:15:00 PM, 13.9710750579834
5/15/2022 9:16:00 AM, 5/15/2022 1:16:00 PM, 13.8271379470825
5/15/2022 9:17:00 AM, 5/15/2022 1:17:00 PM, 13.8271379470825
5/15/2022 9:18:00 AM, 5/15/2022 1:18:00 PM, 13.4945049285889
5/15/2022 9:19:00 AM, 5/15/2022 1:19:00 PM, 12.3489103317261
5/15/2022 9:20:00 AM, 5/15/2022 1:20:00 PM, 12.2125205993652
5/15/2022 9:21:00 AM, 5/15/2022 1:21:00 PM, 11.599757194519
5/15/2022 9:22:00 AM, 5/15/2022 1:22:00 PM, 11.6041307449341
5/15/2022 9:23:00 AM, 5/15/2022 1:23:00 PM, 12.0135536193848
5/15/2022 9:24:00 AM, 5/15/2022 1:24:00 PM, 12.4807777404785
5/15/2022 9:25:00 AM, 5/15/2022 1:25:00 PM, 13.2892723083496
5/15/2022 9:26:00 AM, 5/15/2022 1:26:00 PM, 14.068995475769
5/15/2022 9:27:00 AM, 5/15/2022 1:27:00 PM, 14.23410987854
5/15/2022 9:28:00 AM, 5/15/2022 1:28:00 PM, 14.1383390426636
5/15/2022 9:29:00 AM, 5/15/2022 1:29:00 PM, 13.3042011260986
5/15/2022 9:30:00 AM, 5/15/2022 1:30:00 PM, 12.6359233856201
5/15/2022 9:31:00 AM, 5/15/2022 1:31:00 PM, 12.9072408676147
5/15/2022 9:32:00 AM, 5/15/2022 1:32:00 PM, 13.0305452346802
5/15/2022 9:33:00 AM, 5/15/2022 1:33:00 PM, 13.8352355957031
5/15/2022 9:34:00 AM, 5/15/2022 1:34:00 PM, 13.7436037063599
5/15/2022 9:35:00 AM, 5/15/2022 1:35:00 PM, 12.751651763916
5/15/2022 9:36:00 AM, 5/15/2022 1:36:00 PM, 12.4517889022827
5/15/2022 9:37:00 AM, 5/15/2022 1:37:00 PM, 12.1988191604614
5/15/2022 9:38:00 AM, 5/15/2022 1:38:00 PM, 12.0498456954956
5/15/2022 9:39:00 AM, 5/15/2022 1:39:00 PM, 12.3786106109619
5/15/2022 9:40:00 AM, 5/15/2022 1:40:00 PM, 12.310263633728
5/15/2022 9:41:00 AM, 5/15/2022 1:41:00 PM, 11.6177396774292
5/15/2022 9:42:00 AM, 5/15/2022 1:42:00 PM, 12.3130044937134
5/15/2022 9:43:00 AM, 5/15/2022 1:43:00 PM, 13.1465940475464
5/15/2022 9:44:00 AM, 5/15/2022 1:44:00 PM, 13.0486488342285
5/15/2022 9:45:00 AM, 5/15/2022 1:45:00 PM, 14.2580671310425
5/15/2022 9:46:00 AM, 5/15/2022 1:46:00 PM, 15.2567501068115
5/15/2022 9:47:00 AM, 5/15/2022 1:47:00 PM, 13.5465068817139
5/15/2022 9:48:00 AM, 5/15/2022 1:48:00 PM, 13.3011713027954
5/15/2022 9:49:00 AM, 5/15/2022 1:49:00 PM, 12.7129592895508
5/15/2022 9:50:00 AM, 5/15/2022 1:50:00 PM, 12.535813331604
5/15/2022 9:51:00 AM, 5/15/2022 1:51:00 PM, 13.1258907318115
5/15/2022 9:52:00 AM, 5/15/2022 1:52:00 PM, 13.0542268753052
5/15/2022 9:53:00 AM, 5/15/2022 1:53:00 PM, 13.4161787033081
5/15/2022 9:54:00 AM, 5/15/2022 1:54:00 PM, 13.2723903656006
5/15/2022 9:55:00 AM, 5/15/2022 1:55:00 PM, 13.404390335083
5/15/2022 9:56:00 AM, 5/15/2022 1:56:00 PM, 13.412220954895
5/15/2022 9:57:00 AM, 5/15/2022 1:57:00 PM, 13.6878795623779
5/15/2022 9:58:00 AM, 5/15/2022 1:58:00 PM, 13.2700881958008
5/15/2022 9:59:00 AM, 5/15/2022 1:59:00 PM, 13.3868398666382
5/15/2022 10:00:00 AM, 5/15/2022 2:00:00 PM, 13.5147151947021
5/15/2022 10:01:00 AM, 5/15/2022 2:01:00 PM, 13.6184072494507
5/15/2022 10:02:00 AM, 5/15/2022 2:02:00 PM, 13.339937210083
5/15/2022 10:03:00 AM, 5/15/2022 2:03:00 PM, 14.2861986160278
5/15/2022 10:04:00 AM, 5/15/2022 2:04:00 PM, 14.7154293060303
5/15/2022 10:05:00 AM, 5/15/2022 2:05:00 PM, 14.3925762176514
5/15/2022 10:06:00 AM, 5/15/2022 2:06:00 PM, 14.0257635116577
5/15/2022 10:07:00 AM, 5/15/2022 2:07:00 PM, 14.4082860946655
5/15/2022 10:08:00 AM, 5/15/2022 2:08:00 PM, 14.4465618133545
5/15/2022 10:09:00 AM, 5/15/2022 2:09:00 PM, 14.9734945297241
5/15/2022 10:10:00 AM, 5/15/2022 2:10:00 PM, 14.693377494812
5/15/2022 10:11:00 AM, 5/15/2022 2:11:00 PM, 13.8577928543091
5/15/2022 10:12:00 AM, 5/15/2022 2:12:00 PM, 14.1966161727905
5/15/2022 10:13:00 AM, 5/15/2022 2:13:00 PM, 14.3390293121338
5/15/2022 10:14:00 AM, 5/15/2022 2:14:00 PM, 15.394679069519
5/15/2022 10:15:00 AM, 5/15/2022 2:15:00 PM, 14.3834171295166
5/15/2022 10:16:00 AM, 5/15/2022 2:16:00 PM, 13.0933418273926
5/15/2022 10:17:00 AM, 5/15/2022 2:17:00 PM, 12.9630861282349
5/15/2022 10:18:00 AM, 5/15/2022 2:18:00 PM, 12.9630861282349
5/15/2022 10:19:00 AM, 5/15/2022 2:19:00 PM, 13.0320777893066
5/15/2022 10:20:00 AM, 5/15/2022 2:20:00 PM, 13.4753580093384
5/15/2022 10:21:00 AM, 5/15/2022 2:21:00 PM, 12.9126043319702
5/15/2022 10:22:00 AM, 5/15/2022 2:22:00 PM, 12.6826038360596
5/15/2022 10:23:00 AM, 5/15/2022 2:23:00 PM, 13.3244867324829
5/15/2022 10:24:00 AM, 5/15/2022 2:24:00 PM, 13.357367515564
5/15/2022 10:25:00 AM, 5/15/2022 2:25:00 PM, 12.088324546814
5/15/2022 10:26:00 AM, 5/15/2022 2:26:00 PM, 12.3497085571289
5/15/2022 10:27:00 AM, 5/15/2022 2:27:00 PM, 12.8407802581787
5/15/2022 10:28:00 AM, 5/15/2022 2:28:00 PM, 12.5383234024048
5/15/2022 10:29:00 AM, 5/15/2022 2:29:00 PM, 13.6801195144653
5/15/2022 10:30:00 AM, 5/15/2022 2:30:00 PM, 14.905553817749
5/15/2022 10:31:00 AM, 5/15/2022 2:31:00 PM, 13.7313938140869
5/15/2022 10:32:00 AM, 5/15/2022 2:32:00 PM, 14.0167484283447
5/15/2022 10:33:00 AM, 5/15/2022 2:33:00 PM, 14.7410144805908
5/15/2022 10:34:00 AM, 5/15/2022 2:34:00 PM, 14.8544683456421
5/15/2022 10:35:00 AM, 5/15/2022 2:35:00 PM, 14.8577642440796
5/15/2022 10:36:00 AM, 5/15/2022 2:36:00 PM, 16.5193672180176
5/15/2022 10:37:00 AM, 5/15/2022 2:37:00 PM, 15.9036073684692
5/15/2022 10:38:00 AM, 5/15/2022 2:38:00 PM, 15.4183311462402
5/15/2022 10:39:00 AM, 5/15/2022 2:39:00 PM, 16.0274906158447
5/15/2022 10:40:00 AM, 5/15/2022 2:40:00 PM, 16.6646614074707
5/15/2022 10:41:00 AM, 5/15/2022 2:41:00 PM, 17.2256526947021
5/15/2022 10:42:00 AM, 5/15/2022 2:42:00 PM, 16.8264255523682
5/15/2022 10:43:00 AM, 5/15/2022 2:43:00 PM, 17.1020412445068
5/15/2022 10:44:00 AM, 5/15/2022 2:44:00 PM, 16.5020866394043
5/15/2022 10:45:00 AM, 5/15/2022 2:45:00 PM, 16.2444190979004
5/15/2022 10:46:00 AM, 5/15/2022 2:46:00 PM, 16.6223659515381
5/15/2022 10:47:00 AM, 5/15/2022 2:47:00 PM, 16.634147644043
5/15/2022 10:48:00 AM, 5/15/2022 2:48:00 PM, 16.2088012695312
5/15/2022 10:49:00 AM, 5/15/2022 2:49:00 PM, 17.2589950561523
5/15/2022 10:50:00 AM, 5/15/2022 2:50:00 PM, 17.6833877563477
5/15/2022 10:51:00 AM, 5/15/2022 2:51:00 PM, 16.9695644378662
5/15/2022 10:52:00 AM, 5/15/2022 2:52:00 PM, 15.831488609314
5/15/2022 10:53:00 AM, 5/15/2022 2:53:00 PM, 15.5101509094238
5/15/2022 10:54:00 AM, 5/15/2022 2:54:00 PM, 15.9793863296509
5/15/2022 10:55:00 AM, 5/15/2022 2:55:00 PM, 16.7136363983154
5/15/2022 10:56:00 AM, 5/15/2022 2:56:00 PM, 17.0699577331543
5/15/2022 10:57:00 AM, 5/15/2022 2:57:00 PM, 16.1431884765625
5/15/2022 10:58:00 AM, 5/15/2022 2:58:00 PM, 15.3394021987915
5/15/2022 10:59:00 AM, 5/15/2022 2:59:00 PM, 15.2798824310303
5/15/2022 11:00:00 AM, 5/15/2022 3:00:00 PM, 14.7021732330322
5/15/2022 11:01:00 AM, 5/15/2022 3:01:00 PM, 14.6137790679932
5/15/2022 11:02:00 AM, 5/15/2022 3:02:00 PM, 14.498194694519
5/15/2022 11:03:00 AM, 5/15/2022 3:03:00 PM, 14.4968919754028
5/15/2022 11:04:00 AM, 5/15/2022 3:04:00 PM, 13.9434518814087
5/15/2022 11:05:00 AM, 5/15/2022 3:05:00 PM, 14.1775169372559
5/15/2022 11:06:00 AM, 5/15/2022 3:06:00 PM, 14.3910989761353
5/15/2022 11:07:00 AM, 5/15/2022 3:07:00 PM, 15.2090110778809
5/15/2022 11:08:00 AM, 5/15/2022 3:08:00 PM, 15.1939067840576
5/15/2022 11:09:00 AM, 5/15/2022 3:09:00 PM, 16.0881805419922
5/15/2022 11:10:00 AM, 5/15/2022 3:10:00 PM, 15.7886381149292
5/15/2022 11:11:00 AM, 5/15/2022 3:11:00 PM, 15.2390012741089
5/15/2022 11:12:00 AM, 5/15/2022 3:12:00 PM, 14.9705247879028
5/15/2022 11:13:00 AM, 5/15/2022 3:13:00 PM, 14.051459312439
5/15/2022 11:14:00 AM, 5/15/2022 3:14:00 PM, 13.6644763946533
5/15/2022 11:15:00 AM, 5/15/2022 3:15:00 PM, 13.3594179153442
5/15/2022 11:16:00 AM, 5/15/2022 3:16:00 PM, 12.6658811569214
5/15/2022 11:17:00 AM, 5/15/2022 3:17:00 PM, 12.113899230957
5/15/2022 11:18:00 AM, 5/15/2022 3:18:00 PM, 12.0630149841309
5/15/2022 11:19:00 AM, 5/15/2022 3:19:00 PM, 12.0630149841309
5/15/2022 11:20:00 AM, 5/15/2022 3:20:00 PM, 12.0630149841309
5/15/2022 11:21:00 AM, 5/15/2022 3:21:00 PM, 11.5702505111694
5/15/2022 11:22:00 AM, 5/15/2022 3:22:00 PM, 11.6062488555908
5/15/2022 11:23:00 AM, 5/15/2022 3:23:00 PM, 11.9092884063721
5/15/2022 11:24:00 AM, 5/15/2022 3:24:00 PM, 12.1014337539673
5/15/2022 11:25:00 AM, 5/15/2022 3:25:00 PM, 12.3598871231079
5/15/2022 11:26:00 AM, 5/15/2022 3:26:00 PM, 12.838885307312
5/15/2022 11:27:00 AM, 5/15/2022 3:27:00 PM, 11.1057538986206
5/15/2022 11:28:00 AM, 5/15/2022 3:28:00 PM, 9.91363430023193
5/15/2022 11:29:00 AM, 5/15/2022 3:29:00 PM, 9.84776973724365
5/15/2022 11:30:00 AM, 5/15/2022 3:30:00 PM, 10.5462017059326
5/15/2022 11:31:00 AM, 5/15/2022 3:31:00 PM, 12.3690347671509
5/15/2022 11:32:00 AM, 5/15/2022 3:32:00 PM, 13.2864599227905
5/15/2022 11:33:00 AM, 5/15/2022 3:33:00 PM, 12.0349788665771
5/15/2022 11:34:00 AM, 5/15/2022 3:34:00 PM, 10.8954935073853
5/15/2022 11:35:00 AM, 5/15/2022 3:35:00 PM, 10.6632986068726
5/15/2022 11:36:00 AM, 5/15/2022 3:36:00 PM, 10.9697780609131
5/15/2022 11:37:00 AM, 5/15/2022 3:37:00 PM, 11.3878965377808
5/15/2022 11:38:00 AM, 5/15/2022 3:38:00 PM, 11.1044483184814
5/15/2022 11:39:00 AM, 5/15/2022 3:39:00 PM, 11.209228515625
5/15/2022 11:40:00 AM, 5/15/2022 3:40:00 PM, 11.3728227615356
5/15/2022 11:41:00 AM, 5/15/2022 3:41:00 PM, 10.8828105926514
5/15/2022 11:42:00 AM, 5/15/2022 3:42:00 PM, 9.50328731536865
5/15/2022 11:43:00 AM, 5/15/2022 3:43:00 PM, 9.26908779144287
5/15/2022 11:44:00 AM, 5/15/2022 3:44:00 PM, 9.2364387512207
5/15/2022 11:45:00 AM, 5/15/2022 3:45:00 PM, 9.47002601623535
5/15/2022 11:46:00 AM, 5/15/2022 3:46:00 PM, 9.53961086273193
5/15/2022 11:47:00 AM, 5/15/2022 3:47:00 PM, 9.94182395935059
5/15/2022 11:48:00 AM, 5/15/2022 3:48:00 PM, 9.78187942504883
5/15/2022 11:49:00 AM, 5/15/2022 3:49:00 PM, 9.92839527130127
5/15/2022 11:50:00 AM, 5/15/2022 3:50:00 PM, 10.1428852081299
5/15/2022 11:51:00 AM, 5/15/2022 3:51:00 PM, 10.673378944397
5/15/2022 11:52:00 AM, 5/15/2022 3:52:00 PM, 11.4503240585327
5/15/2022 11:53:00 AM, 5/15/2022 3:53:00 PM, 11.1550378799438
5/15/2022 11:54:00 AM, 5/15/2022 3:54:00 PM, 11.0714912414551
5/15/2022 11:55:00 AM, 5/15/2022 3:55:00 PM, 11.1664476394653
5/15/2022 11:56:00 AM, 5/15/2022 3:56:00 PM, 12.6300096511841
5/15/2022 11:57:00 AM, 5/15/2022 3:57:00 PM, 12.4286699295044
5/15/2022 11:58:00 AM, 5/15/2022 3:58:00 PM, 13.0852365493774
5/15/2022 11:59:00 AM, 5/15/2022 3:59:00 PM, 13.4350299835205
5/15/2022 12:00:00 PM, 5/15/2022 4:00:00 PM, 12.9413871765137
5/15/2022 12:01:00 PM, 5/15/2022 4:01:00 PM, 12.3640804290771
5/15/2022 12:02:00 PM, 5/15/2022 4:02:00 PM, 12.3740339279175
5/15/2022 12:03:00 PM, 5/15/2022 4:03:00 PM, 12.2463626861572
5/15/2022 12:04:00 PM, 5/15/2022 4:04:00 PM, 12.3404216766357
5/15/2022 12:05:00 PM, 5/15/2022 4:05:00 PM, 12.063645362854
5/15/2022 12:06:00 PM, 5/15/2022 4:06:00 PM, 11.8562507629395
5/15/2022 12:07:00 PM, 5/15/2022 4:07:00 PM, 11.5279769897461
5/15/2022 12:08:00 PM, 5/15/2022 4:08:00 PM, 11.4950742721558
5/15/2022 12:09:00 PM, 5/15/2022 4:09:00 PM, 11.2079887390137
5/15/2022 12:10:00 PM, 5/15/2022 4:10:00 PM, 10.8195915222168
5/15/2022 12:11:00 PM, 5/15/2022 4:11:00 PM, 10.7704563140869
5/15/2022 12:12:00 PM, 5/15/2022 4:12:00 PM, 10.9680252075195
5/15/2022 12:13:00 PM, 5/15/2022 4:13:00 PM, 11.6305980682373
5/15/2022 12:14:00 PM, 5/15/2022 4:14:00 PM, 12.0635271072388
5/15/2022 12:15:00 PM, 5/15/2022 4:15:00 PM, 12.0607166290283
5/15/2022 12:16:00 PM, 5/15/2022 4:16:00 PM, 12.6348667144775
5/15/2022 12:17:00 PM, 5/15/2022 4:17:00 PM, 11.3566188812256
5/15/2022 12:18:00 PM, 5/15/2022 4:18:00 PM, 11.6520042419434
5/15/2022 12:19:00 PM, 5/15/2022 4:19:00 PM, 12.197114944458
5/15/2022 12:20:00 PM, 5/15/2022 4:20:00 PM, 12.197114944458
5/15/2022 12:21:00 PM, 5/15/2022 4:21:00 PM, 12.197114944458
5/15/2022 12:22:00 PM, 5/15/2022 4:22:00 PM, 10.8135766983032
5/15/2022 12:23:00 PM, 5/15/2022 4:23:00 PM, 11.3009815216064
5/15/2022 12:24:00 PM, 5/15/2022 4:24:00 PM, 12.8801670074463
5/15/2022 12:25:00 PM, 5/15/2022 4:25:00 PM, 11.9282541275024
5/15/2022 12:26:00 PM, 5/15/2022 4:26:00 PM, 10.834527015686
5/15/2022 12:27:00 PM, 5/15/2022 4:27:00 PM, 11.1091194152832
5/15/2022 12:28:00 PM, 5/15/2022 4:28:00 PM, 11.7337636947632
5/15/2022 12:29:00 PM, 5/15/2022 4:29:00 PM, 12.2962293624878
5/15/2022 12:30:00 PM, 5/15/2022 4:30:00 PM, 12.1150360107422
5/15/2022 12:31:00 PM, 5/15/2022 4:31:00 PM, 12.5036296844482
5/15/2022 12:32:00 PM, 5/15/2022 4:32:00 PM, 11.4945402145386
5/15/2022 12:33:00 PM, 5/15/2022 4:33:00 PM, 10.7766342163086
5/15/2022 12:34:00 PM, 5/15/2022 4:34:00 PM, 10.601095199585
5/15/2022 12:35:00 PM, 5/15/2022 4:35:00 PM, 10.9595212936401
5/15/2022 12:36:00 PM, 5/15/2022 4:36:00 PM, 10.3462247848511
5/15/2022 12:37:00 PM, 5/15/2022 4:37:00 PM, 10.1754350662231
5/15/2022 12:38:00 PM, 5/15/2022 4:38:00 PM, 10.5737342834473
5/15/2022 12:39:00 PM, 5/15/2022 4:39:00 PM, 10.7751626968384
5/15/2022 12:40:00 PM, 5/15/2022 4:40:00 PM, 11.2156314849854
5/15/2022 12:41:00 PM, 5/15/2022 4:41:00 PM, 13.2846632003784
5/15/2022 12:42:00 PM, 5/15/2022 4:42:00 PM, 14.0985536575317
5/15/2022 12:43:00 PM, 5/15/2022 4:43:00 PM, 13.1018228530884
5/15/2022 12:44:00 PM, 5/15/2022 4:44:00 PM, 12.7222595214844
5/15/2022 12:45:00 PM, 5/15/2022 4:45:00 PM, 12.2671642303467
5/15/2022 12:46:00 PM, 5/15/2022 4:46:00 PM, 10.4228887557983
5/15/2022 12:47:00 PM, 5/15/2022 4:47:00 PM, 10.4911842346191
5/15/2022 12:48:00 PM, 5/15/2022 4:48:00 PM, 10.2569570541382
5/15/2022 12:49:00 PM, 5/15/2022 4:49:00 PM, 9.48015594482422
5/15/2022 12:50:00 PM, 5/15/2022 4:50:00 PM, 9.28515529632568
5/15/2022 12:51:00 PM, 5/15/2022 4:51:00 PM, 9.28748035430908
5/15/2022 12:52:00 PM, 5/15/2022 4:52:00 PM, 10.2005519866943
5/15/2022 12:53:00 PM, 5/15/2022 4:53:00 PM, 10.3588857650757
5/15/2022 12:54:00 PM, 5/15/2022 4:54:00 PM, 10.2283420562744
5/15/2022 12:55:00 PM, 5/15/2022 4:55:00 PM, 10.0462493896484
5/15/2022 12:56:00 PM, 5/15/2022 4:56:00 PM, 9.84969997406006
5/15/2022 12:57:00 PM, 5/15/2022 4:57:00 PM, 9.62145519256592
5/15/2022 12:58:00 PM, 5/15/2022 4:58:00 PM, 10.0141000747681
5/15/2022 12:59:00 PM, 5/15/2022 4:59:00 PM, 10.4631242752075
5/15/2022 1:00:00 PM, 5/15/2022 5:00:00 PM, 10.1142091751099
5/15/2022 1:01:00 PM, 5/15/2022 5:01:00 PM, 8.99300861358643
5/15/2022 1:02:00 PM, 5/15/2022 5:02:00 PM, 8.24988269805908
5/15/2022 1:03:00 PM, 5/15/2022 5:03:00 PM, 7.82719230651855
5/15/2022 1:04:00 PM, 5/15/2022 5:04:00 PM, 8.0324125289917
5/15/2022 1:05:00 PM, 5/15/2022 5:05:00 PM, 9.44038772583008
5/15/2022 1:06:00 PM, 5/15/2022 5:06:00 PM, 9.00242900848389
5/15/2022 1:07:00 PM, 5/15/2022 5:07:00 PM, 8.96718788146973
5/15/2022 1:08:00 PM, 5/15/2022 5:08:00 PM, 8.99213886260986
5/15/2022 1:09:00 PM, 5/15/2022 5:09:00 PM, 9.59151172637939
5/15/2022 1:10:00 PM, 5/15/2022 5:10:00 PM, 10.5647983551025
5/15/2022 1:11:00 PM, 5/15/2022 5:11:00 PM, 10.6698980331421
5/15/2022 1:12:00 PM, 5/15/2022 5:12:00 PM, 10.667667388916
5/15/2022 1:13:00 PM, 5/15/2022 5:13:00 PM, 10.1011981964111
5/15/2022 1:14:00 PM, 5/15/2022 5:14:00 PM, 10.127836227417
5/15/2022 1:15:00 PM, 5/15/2022 5:15:00 PM, 10.0054550170898
5/15/2022 1:16:00 PM, 5/15/2022 5:16:00 PM, 9.67410087585449
5/15/2022 1:17:00 PM, 5/15/2022 5:17:00 PM, 9.64236831665039
5/15/2022 1:18:00 PM, 5/15/2022 5:18:00 PM, 9.56304836273193
5/15/2022 1:19:00 PM, 5/15/2022 5:19:00 PM, 9.61884880065918
5/15/2022 1:20:00 PM, 5/15/2022 5:20:00 PM, 9.66615200042725
5/15/2022 1:21:00 PM, 5/15/2022 5:21:00 PM, 9.51897716522217
5/15/2022 1:22:00 PM, 5/15/2022 5:22:00 PM, 9.51897716522217
5/15/2022 1:23:00 PM, 5/15/2022 5:23:00 PM, 7.3430609703064
5/15/2022 1:24:00 PM, 5/15/2022 5:24:00 PM, 6.90886974334717
5/15/2022 1:25:00 PM, 5/15/2022 5:25:00 PM, 8.67482376098633
5/15/2022 1:26:00 PM, 5/15/2022 5:26:00 PM, 9.08768749237061
5/15/2022 1:27:00 PM, 5/15/2022 5:27:00 PM, 7.45262432098389
5/15/2022 1:28:00 PM, 5/15/2022 5:28:00 PM, 7.30847692489624
5/15/2022 1:29:00 PM, 5/15/2022 5:29:00 PM, 6.89183807373047
5/15/2022 1:30:00 PM, 5/15/2022 5:30:00 PM, 7.0805983543396
5/15/2022 1:31:00 PM, 5/15/2022 5:31:00 PM, 7.66520357131958
5/15/2022 1:32:00 PM, 5/15/2022 5:32:00 PM, 8.6897439956665
5/15/2022 1:33:00 PM, 5/15/2022 5:33:00 PM, 8.405592918396
5/15/2022 1:34:00 PM, 5/15/2022 5:34:00 PM, 7.52576923370361
5/15/2022 1:35:00 PM, 5/15/2022 5:35:00 PM, 7.3516788482666
5/15/2022 1:36:00 PM, 5/15/2022 5:36:00 PM, 7.47833442687988
5/15/2022 1:37:00 PM, 5/15/2022 5:37:00 PM, 7.19764232635498
5/15/2022 1:38:00 PM, 5/15/2022 5:38:00 PM, 7.74971199035645
5/15/2022 1:39:00 PM, 5/15/2022 5:39:00 PM, 7.98374080657959
5/15/2022 1:40:00 PM, 5/15/2022 5:40:00 PM, 6.70551013946533
5/15/2022 1:41:00 PM, 5/15/2022 5:41:00 PM, 6.34352827072144
5/15/2022 1:42:00 PM, 5/15/2022 5:42:00 PM, 5.18806028366089
5/15/2022 1:43:00 PM, 5/15/2022 5:43:00 PM, 7.10320472717285
5/15/2022 1:44:00 PM, 5/15/2022 5:44:00 PM, 8.35095310211182
5/15/2022 1:45:00 PM, 5/15/2022 5:45:00 PM, 8.64251327514648
5/15/2022 1:46:00 PM, 5/15/2022 5:46:00 PM, 7.17042541503906
5/15/2022 1:47:00 PM, 5/15/2022 5:47:00 PM, 6.84777450561523
5/15/2022 1:48:00 PM, 5/15/2022 5:48:00 PM, 8.49979209899902
5/15/2022 1:49:00 PM, 5/15/2022 5:49:00 PM, 7.98165702819824
5/15/2022 1:50:00 PM, 5/15/2022 5:50:00 PM, 6.78071737289429
5/15/2022 1:51:00 PM, 5/15/2022 5:51:00 PM, 5.38996982574463
5/15/2022 1:52:00 PM, 5/15/2022 5:52:00 PM, 5.52781963348389
5/15/2022 1:53:00 PM, 5/15/2022 5:53:00 PM, 5.38370561599731
5/15/2022 1:54:00 PM, 5/15/2022 5:54:00 PM, 5.83543920516968
5/15/2022 1:55:00 PM, 5/15/2022 5:55:00 PM, 5.36390018463135
5/15/2022 1:56:00 PM, 5/15/2022 5:56:00 PM, 5.20477628707886
5/15/2022 1:57:00 PM, 5/15/2022 5:57:00 PM, 5.58259677886963
5/15/2022 1:58:00 PM, 5/15/2022 5:58:00 PM, 6.03930711746216
5/15/2022 1:59:00 PM, 5/15/2022 5:59:00 PM, 6.11405038833618
5/15/2022 2:00:00 PM, 5/15/2022 6:00:00 PM, 6.15702676773071
5/15/2022 2:01:00 PM, 5/15/2022 6:01:00 PM, 6.73691654205322
5/15/2022 2:02:00 PM, 5/15/2022 6:02:00 PM, 6.63856315612793
5/15/2022 2:03:00 PM, 5/15/2022 6:03:00 PM, 6.67835521697998
5/15/2022 2:04:00 PM, 5/15/2022 6:04:00 PM, 6.28797388076782
5/15/2022 2:05:00 PM, 5/15/2022 6:05:00 PM, 6.92439126968384
5/15/2022 2:06:00 PM, 5/15/2022 6:06:00 PM, 7.5375394821167
5/15/2022 2:07:00 PM, 5/15/2022 6:07:00 PM, 7.74355316162109
5/15/2022 2:08:00 PM, 5/15/2022 6:08:00 PM, 7.17829942703247
5/15/2022 2:09:00 PM, 5/15/2022 6:09:00 PM, 7.41239166259766
5/15/2022 2:10:00 PM, 5/15/2022 6:10:00 PM, 7.70106220245361
5/15/2022 2:11:00 PM, 5/15/2022 6:11:00 PM, 7.86791610717773
5/15/2022 2:12:00 PM, 5/15/2022 6:12:00 PM, 7.89415454864502
5/15/2022 2:13:00 PM, 5/15/2022 6:13:00 PM, 7.51988077163696
5/15/2022 2:14:00 PM, 5/15/2022 6:14:00 PM, 6.1996021270752
5/15/2022 2:15:00 PM, 5/15/2022 6:15:00 PM, 5.97474193572998
5/15/2022 2:16:00 PM, 5/15/2022 6:16:00 PM, 5.99572229385376
5/15/2022 2:17:00 PM, 5/15/2022 6:17:00 PM, 6.26666212081909
5/15/2022 2:18:00 PM, 5/15/2022 6:18:00 PM, 6.01287937164307
5/15/2022 2:19:00 PM, 5/15/2022 6:19:00 PM, 6.1653904914856
5/15/2022 2:20:00 PM, 5/15/2022 6:20:00 PM, 7.1605429649353
5/15/2022 2:21:00 PM, 5/15/2022 6:21:00 PM, 8.44245910644531
5/15/2022 2:22:00 PM, 5/15/2022 6:22:00 PM, 8.91497135162354
5/15/2022 2:23:00 PM, 5/15/2022 6:23:00 PM, 8.91497135162354
5/15/2022 2:24:00 PM, 5/15/2022 6:24:00 PM, 7.38073825836182
5/15/2022 2:25:00 PM, 5/15/2022 6:25:00 PM, 6.79163599014282
5/15/2022 2:26:00 PM, 5/15/2022 6:26:00 PM, 6.40491533279419
5/15/2022 2:27:00 PM, 5/15/2022 6:27:00 PM, 6.43664836883545
5/15/2022 2:28:00 PM, 5/15/2022 6:28:00 PM, 6.98730373382568
5/15/2022 2:29:00 PM, 5/15/2022 6:29:00 PM, 7.30465459823608
5/15/2022 2:30:00 PM, 5/15/2022 6:30:00 PM, 6.86985063552856
5/15/2022 2:31:00 PM, 5/15/2022 6:31:00 PM, 6.2323317527771
5/15/2022 2:32:00 PM, 5/15/2022 6:32:00 PM, 5.63339376449585
5/15/2022 2:33:00 PM, 5/15/2022 6:33:00 PM, 5.84228849411011
5/15/2022 2:34:00 PM, 5/15/2022 6:34:00 PM, 6.17622709274292
5/15/2022 2:35:00 PM, 5/15/2022 6:35:00 PM, 7.09305095672607
5/15/2022 2:36:00 PM, 5/15/2022 6:36:00 PM, 7.58817911148071
5/15/2022 2:37:00 PM, 5/15/2022 6:37:00 PM, 7.55282783508301
5/15/2022 2:38:00 PM, 5/15/2022 6:38:00 PM, 7.50227975845337
5/15/2022 2:39:00 PM, 5/15/2022 6:39:00 PM, 7.24817705154419
5/15/2022 2:40:00 PM, 5/15/2022 6:40:00 PM, 6.98416900634766
5/15/2022 2:41:00 PM, 5/15/2022 6:41:00 PM, 6.88495540618896
5/15/2022 2:42:00 PM, 5/15/2022 6:42:00 PM, 7.21636295318604
5/15/2022 2:43:00 PM, 5/15/2022 6:43:00 PM, 7.62040281295776
5/15/2022 2:44:00 PM, 5/15/2022 6:44:00 PM, 6.53084707260132
5/15/2022 2:45:00 PM, 5/15/2022 6:45:00 PM, 6.769211769104
5/15/2022 2:46:00 PM, 5/15/2022 6:46:00 PM, 6.89262771606445
5/15/2022 2:47:00 PM, 5/15/2022 6:47:00 PM, 7.18413829803467
5/15/2022 2:48:00 PM, 5/15/2022 6:48:00 PM, 7.51558351516724
5/15/2022 2:49:00 PM, 5/15/2022 6:49:00 PM, 7.47881937026978
5/15/2022 2:50:00 PM, 5/15/2022 6:50:00 PM, 7.2602481842041
5/15/2022 2:51:00 PM, 5/15/2022 6:51:00 PM, 7.31087017059326
5/15/2022 2:52:00 PM, 5/15/2022 6:52:00 PM, 7.01973390579224
5/15/2022 2:53:00 PM, 5/15/2022 6:53:00 PM, 6.13823747634888
5/15/2022 2:54:00 PM, 5/15/2022 6:54:00 PM, 6.11518478393555
5/15/2022 2:55:00 PM, 5/15/2022 6:55:00 PM, 6.6544828414917
5/15/2022 2:56:00 PM, 5/15/2022 6:56:00 PM, 5.9738507270813
5/15/2022 2:57:00 PM, 5/15/2022 6:57:00 PM, 5.68868923187256
5/15/2022 2:58:00 PM, 5/15/2022 6:58:00 PM, 5.47005033493042
5/15/2022 2:59:00 PM, 5/15/2022 6:59:00 PM, 5.84803056716919
5/15/2022 3:00:00 PM, 5/15/2022 7:00:00 PM, 6.17424583435059
5/15/2022 3:01:00 PM, 5/15/2022 7:01:00 PM, 6.1007866859436
5/15/2022 3:02:00 PM, 5/15/2022 7:02:00 PM, 6.4072790145874
5/15/2022 3:03:00 PM, 5/15/2022 7:03:00 PM, 6.32613658905029
5/15/2022 3:04:00 PM, 5/15/2022 7:04:00 PM, 5.81586313247681
5/15/2022 3:05:00 PM, 5/15/2022 7:05:00 PM, 6.27505159378052
5/15/2022 3:06:00 PM, 5/15/2022 7:06:00 PM, 6.50317001342773
5/15/2022 3:07:00 PM, 5/15/2022 7:07:00 PM, 5.52798223495483
5/15/2022 3:08:00 PM, 5/15/2022 7:08:00 PM, 4.91545820236206
5/15/2022 3:09:00 PM, 5/15/2022 7:09:00 PM, 5.16914796829224
5/15/2022 3:10:00 PM, 5/15/2022 7:10:00 PM, 5.51019525527954
5/15/2022 3:11:00 PM, 5/15/2022 7:11:00 PM, 5.58593273162842
5/15/2022 3:12:00 PM, 5/15/2022 7:12:00 PM, 6.3991265296936
5/15/2022 3:13:00 PM, 5/15/2022 7:13:00 PM, 7.2104229927063
5/15/2022 3:14:00 PM, 5/15/2022 7:14:00 PM, 9.20916366577148
5/15/2022 3:15:00 PM, 5/15/2022 7:15:00 PM, 8.15377712249756
5/15/2022 3:16:00 PM, 5/15/2022 7:16:00 PM, 8.57346725463867
5/15/2022 3:17:00 PM, 5/15/2022 7:17:00 PM, 9.2479419708252
5/15/2022 3:18:00 PM, 5/15/2022 7:18:00 PM, 6.68455648422241
5/15/2022 3:19:00 PM, 5/15/2022 7:19:00 PM, 6.67168855667114
5/15/2022 3:20:00 PM, 5/15/2022 7:20:00 PM, 6.5485987663269
5/15/2022 3:21:00 PM, 5/15/2022 7:21:00 PM, 7.30335140228271
5/15/2022 3:22:00 PM, 5/15/2022 7:22:00 PM, 6.91712856292725
5/15/2022 3:23:00 PM, 5/15/2022 7:23:00 PM, 6.52985048294067
5/15/2022 3:24:00 PM, 5/15/2022 7:24:00 PM, 6.52985048294067
5/15/2022 3:25:00 PM, 5/15/2022 7:25:00 PM, 5.83230018615723
5/15/2022 3:26:00 PM, 5/15/2022 7:26:00 PM, 5.08514785766602
5/15/2022 3:27:00 PM, 5/15/2022 7:27:00 PM, 5.02197551727295
5/15/2022 3:28:00 PM, 5/15/2022 7:28:00 PM, 5.51772737503052
5/15/2022 3:29:00 PM, 5/15/2022 7:29:00 PM, 6.20126104354858
5/15/2022 3:30:00 PM, 5/15/2022 7:30:00 PM, 6.12393474578857
5/15/2022 3:31:00 PM, 5/15/2022 7:31:00 PM, 6.01483774185181
5/15/2022 3:32:00 PM, 5/15/2022 7:32:00 PM, 5.74481678009033
5/15/2022 3:33:00 PM, 5/15/2022 7:33:00 PM, 5.84254312515259
5/15/2022 3:34:00 PM, 5/15/2022 7:34:00 PM, 6.47845888137817
5/15/2022 3:35:00 PM, 5/15/2022 7:35:00 PM, 6.58663415908813
5/15/2022 3:36:00 PM, 5/15/2022 7:36:00 PM, 7.34767580032349
5/15/2022 3:37:00 PM, 5/15/2022 7:37:00 PM, 7.62084007263184
5/15/2022 3:38:00 PM, 5/15/2022 7:38:00 PM, 8.45151233673096
5/15/2022 3:39:00 PM, 5/15/2022 7:39:00 PM, 8.94464874267578
5/15/2022 3:40:00 PM, 5/15/2022 7:40:00 PM, 9.47542953491211
5/15/2022 3:41:00 PM, 5/15/2022 7:41:00 PM, 9.40460681915283
5/15/2022 3:42:00 PM, 5/15/2022 7:42:00 PM, 9.23109245300293
5/15/2022 3:43:00 PM, 5/15/2022 7:43:00 PM, 9.60618114471436
5/15/2022 3:44:00 PM, 5/15/2022 7:44:00 PM, 9.58705997467041
5/15/2022 3:45:00 PM, 5/15/2022 7:45:00 PM, 9.46235466003418
5/15/2022 3:46:00 PM, 5/15/2022 7:46:00 PM, 10.0392999649048
5/15/2022 3:47:00 PM, 5/15/2022 7:47:00 PM, 10.4225273132324
5/15/2022 3:48:00 PM, 5/15/2022 7:48:00 PM, 10.7545347213745
5/15/2022 3:49:00 PM, 5/15/2022 7:49:00 PM, 11.3988275527954
5/15/2022 3:50:00 PM, 5/15/2022 7:50:00 PM, 11.9005250930786
5/15/2022 3:51:00 PM, 5/15/2022 7:51:00 PM, 12.1925067901611
5/15/2022 3:52:00 PM, 5/15/2022 7:52:00 PM, 12.4329376220703
5/15/2022 3:53:00 PM, 5/15/2022 7:53:00 PM, 12.5923862457275
5/15/2022 3:54:00 PM, 5/15/2022 7:54:00 PM, 11.0110244750977
5/15/2022 3:55:00 PM, 5/15/2022 7:55:00 PM, 10.5397691726685
5/15/2022 3:56:00 PM, 5/15/2022 7:56:00 PM, 10.6982593536377
5/15/2022 3:57:00 PM, 5/15/2022 7:57:00 PM, 10.9599685668945
5/15/2022 3:58:00 PM, 5/15/2022 7:58:00 PM, 10.352014541626
5/15/2022 3:59:00 PM, 5/15/2022 7:59:00 PM, 10.4882678985596
5/15/2022 4:00:00 PM, 5/15/2022 8:00:00 PM, 10.27015209198
5/15/2022 4:01:00 PM, 5/15/2022 8:01:00 PM, 10.5252017974854
5/15/2022 4:02:00 PM, 5/15/2022 8:02:00 PM, 9.93714618682861
5/15/2022 4:03:00 PM, 5/15/2022 8:03:00 PM, 9.28831386566162
5/15/2022 4:04:00 PM, 5/15/2022 8:04:00 PM, 9.47464656829834
5/15/2022 4:05:00 PM, 5/15/2022 8:05:00 PM, 9.86918926239014
5/15/2022 4:06:00 PM, 5/15/2022 8:06:00 PM, 8.84065628051758
5/15/2022 4:07:00 PM, 5/15/2022 8:07:00 PM, 8.54264068603516
5/15/2022 4:08:00 PM, 5/15/2022 8:08:00 PM, 7.5452356338501
5/15/2022 4:09:00 PM, 5/15/2022 8:09:00 PM, 7.27028465270996
5/15/2022 4:10:00 PM, 5/15/2022 8:10:00 PM, 7.01361656188965
5/15/2022 4:11:00 PM, 5/15/2022 8:11:00 PM, 6.56001091003418
5/15/2022 4:12:00 PM, 5/15/2022 8:12:00 PM, 7.13114309310913
5/15/2022 4:13:00 PM, 5/15/2022 8:13:00 PM, 7.46020650863647
5/15/2022 4:14:00 PM, 5/15/2022 8:14:00 PM, 7.75894832611084
5/15/2022 4:15:00 PM, 5/15/2022 8:15:00 PM, 7.63060617446899
5/15/2022 4:16:00 PM, 5/15/2022 8:16:00 PM, 7.48228406906128
5/15/2022 4:17:00 PM, 5/15/2022 8:17:00 PM, 7.89918422698975
5/15/2022 4:18:00 PM, 5/15/2022 8:18:00 PM, 8.26729583740234
5/15/2022 4:19:00 PM, 5/15/2022 8:19:00 PM, 8.17025947570801
5/15/2022 4:20:00 PM, 5/15/2022 8:20:00 PM, 8.33376884460449
5/15/2022 4:21:00 PM, 5/15/2022 8:21:00 PM, 9.01552581787109
5/15/2022 4:22:00 PM, 5/15/2022 8:22:00 PM, 9.25442504882813
5/15/2022 4:23:00 PM, 5/15/2022 8:23:00 PM, 9.05766201019287
5/15/2022 4:24:00 PM, 5/15/2022 8:24:00 PM, 8.8385648727417
5/15/2022 4:25:00 PM, 5/15/2022 8:25:00 PM, 8.8385648727417
5/15/2022 4:26:00 PM, 5/15/2022 8:26:00 PM, 7.83089399337769
5/15/2022 4:27:00 PM, 5/15/2022 8:27:00 PM, 6.88372087478638
5/15/2022 4:28:00 PM, 5/15/2022 8:28:00 PM, 6.53698492050171
5/15/2022 4:29:00 PM, 5/15/2022 8:29:00 PM, 6.6792311668396
5/15/2022 4:30:00 PM, 5/15/2022 8:30:00 PM, 6.1082878112793
5/15/2022 4:31:00 PM, 5/15/2022 8:31:00 PM, 5.98683929443359
5/15/2022 4:32:00 PM, 5/15/2022 8:32:00 PM, 5.9687557220459
5/15/2022 4:33:00 PM, 5/15/2022 8:33:00 PM, 6.11892318725586
5/15/2022 4:34:00 PM, 5/15/2022 8:34:00 PM, 6.2703013420105
5/15/2022 4:35:00 PM, 5/15/2022 8:35:00 PM, 6.51786231994629
5/15/2022 4:36:00 PM, 5/15/2022 8:36:00 PM, 6.28692960739136
5/15/2022 4:37:00 PM, 5/15/2022 8:37:00 PM, 6.06743288040161
5/15/2022 4:38:00 PM, 5/15/2022 8:38:00 PM, 6.01868438720703
5/15/2022 4:39:00 PM, 5/15/2022 8:39:00 PM, 5.35698223114014
5/15/2022 4:40:00 PM, 5/15/2022 8:40:00 PM, 5.41620635986328
5/15/2022 4:41:00 PM, 5/15/2022 8:41:00 PM, 6.32423305511475
5/15/2022 4:42:00 PM, 5/15/2022 8:42:00 PM, 7.44164752960205
5/15/2022 4:43:00 PM, 5/15/2022 8:43:00 PM, 6.57073259353638
5/15/2022 4:44:00 PM, 5/15/2022 8:44:00 PM, 6.38045692443848
5/15/2022 4:45:00 PM, 5/15/2022 8:45:00 PM, 5.87102699279785
5/15/2022 4:46:00 PM, 5/15/2022 8:46:00 PM, 5.79474544525146
5/15/2022 4:47:00 PM, 5/15/2022 8:47:00 PM, 5.78776788711548
5/15/2022 4:48:00 PM, 5/15/2022 8:48:00 PM, 5.56274318695068
5/15/2022 4:49:00 PM, 5/15/2022 8:49:00 PM, 5.45984125137329
5/15/2022 4:50:00 PM, 5/15/2022 8:50:00 PM, 5.92114734649658
5/15/2022 4:51:00 PM, 5/15/2022 8:51:00 PM, 5.75167226791382
5/15/2022 4:52:00 PM, 5/15/2022 8:52:00 PM, 5.45895862579346
5/15/2022 4:53:00 PM, 5/15/2022 8:53:00 PM, 5.5664439201355
5/15/2022 4:54:00 PM, 5/15/2022 8:54:00 PM, 6.04598951339722
5/15/2022 4:55:00 PM, 5/15/2022 8:55:00 PM, 5.36463785171509
5/15/2022 4:56:00 PM, 5/15/2022 8:56:00 PM, 5.23783779144287
5/15/2022 4:57:00 PM, 5/15/2022 8:57:00 PM, 5.32504606246948
5/15/2022 4:58:00 PM, 5/15/2022 8:58:00 PM, 5.26592969894409
5/15/2022 4:59:00 PM, 5/15/2022 8:59:00 PM, 5.87310934066772
5/15/2022 5:00:00 PM, 5/15/2022 9:00:00 PM, 6.22070837020874
5/15/2022 5:01:00 PM, 5/15/2022 9:01:00 PM, 6.12409019470215
5/15/2022 5:02:00 PM, 5/15/2022 9:02:00 PM, 6.55477571487427
5/15/2022 5:03:00 PM, 5/15/2022 9:03:00 PM, 7.3109245300293
5/15/2022 5:04:00 PM, 5/15/2022 9:04:00 PM, 6.83256340026855
5/15/2022 5:05:00 PM, 5/15/2022 9:05:00 PM, 7.11232995986938
5/15/2022 5:06:00 PM, 5/15/2022 9:06:00 PM, 7.36612558364868
5/15/2022 5:07:00 PM, 5/15/2022 9:07:00 PM, 7.8785343170166
5/15/2022 5:08:00 PM, 5/15/2022 9:08:00 PM, 8.29619884490967
5/15/2022 5:09:00 PM, 5/15/2022 9:09:00 PM, 8.47185134887695
5/15/2022 5:10:00 PM, 5/15/2022 9:10:00 PM, 8.25800228118896
5/15/2022 5:11:00 PM, 5/15/2022 9:11:00 PM, 8.41640758514404
5/15/2022 5:12:00 PM, 5/15/2022 9:12:00 PM, 8.14446449279785
5/15/2022 5:13:00 PM, 5/15/2022 9:13:00 PM, 7.89651298522949
5/15/2022 5:14:00 PM, 5/15/2022 9:14:00 PM, 8.9817066192627
5/15/2022 5:15:00 PM, 5/15/2022 9:15:00 PM, 9.14088344573975
5/15/2022 5:16:00 PM, 5/15/2022 9:16:00 PM, 7.71887254714966
5/15/2022 5:17:00 PM, 5/15/2022 9:17:00 PM, 7.84823942184448
5/15/2022 5:18:00 PM, 5/15/2022 9:18:00 PM, 8.18627166748047
5/15/2022 5:19:00 PM, 5/15/2022 9:19:00 PM, 8.01180267333984
5/15/2022 5:20:00 PM, 5/15/2022 9:20:00 PM, 6.97973775863647
5/15/2022 5:21:00 PM, 5/15/2022 9:21:00 PM, 7.10358905792236
5/15/2022 5:22:00 PM, 5/15/2022 9:22:00 PM, 7.12143707275391
5/15/2022 5:23:00 PM, 5/15/2022 9:23:00 PM, 6.85083198547363
5/15/2022 5:24:00 PM, 5/15/2022 9:24:00 PM, 7.24637079238892
5/15/2022 5:25:00 PM, 5/15/2022 9:25:00 PM, 6.97276020050049
5/15/2022 5:26:00 PM, 5/15/2022 9:26:00 PM, 6.97276020050049
5/15/2022 5:27:00 PM, 5/15/2022 9:27:00 PM, 7.1669750213623
5/15/2022 5:28:00 PM, 5/15/2022 9:28:00 PM, 7.31755447387695
5/15/2022 5:29:00 PM, 5/15/2022 9:29:00 PM, 7.24273490905762
5/15/2022 5:30:00 PM, 5/15/2022 9:30:00 PM, 6.76750993728638
5/15/2022 5:31:00 PM, 5/15/2022 9:31:00 PM, 6.76056289672852
5/15/2022 5:32:00 PM, 5/15/2022 9:32:00 PM, 6.98916673660278
5/15/2022 5:33:00 PM, 5/15/2022 9:33:00 PM, 6.8055567741394
5/15/2022 5:34:00 PM, 5/15/2022 9:34:00 PM, 7.103346824646
5/15/2022 5:35:00 PM, 5/15/2022 9:35:00 PM, 7.53814172744751
5/15/2022 5:36:00 PM, 5/15/2022 9:36:00 PM, 7.97325944900513
5/15/2022 5:37:00 PM, 5/15/2022 9:37:00 PM, 8.78487873077393
5/15/2022 5:38:00 PM, 5/15/2022 9:38:00 PM, 8.63220310211182
5/15/2022 5:39:00 PM, 5/15/2022 9:39:00 PM, 7.72702264785767
5/15/2022 5:40:00 PM, 5/15/2022 9:40:00 PM, 8.29934120178223
5/15/2022 5:41:00 PM, 5/15/2022 9:41:00 PM, 7.0846471786499
5/15/2022 5:42:00 PM, 5/15/2022 9:42:00 PM, 6.89103364944458
5/15/2022 5:43:00 PM, 5/15/2022 9:43:00 PM, 6.91487979888916
5/15/2022 5:44:00 PM, 5/15/2022 9:44:00 PM, 7.26249551773071
5/15/2022 5:45:00 PM, 5/15/2022 9:45:00 PM, 7.55399751663208
5/15/2022 5:46:00 PM, 5/15/2022 9:46:00 PM, 7.56749057769775
5/15/2022 5:47:00 PM, 5/15/2022 9:47:00 PM, 7.43562698364258
5/15/2022 5:48:00 PM, 5/15/2022 9:48:00 PM, 7.5648021697998
5/15/2022 5:49:00 PM, 5/15/2022 9:49:00 PM, 8.03351783752441
5/15/2022 5:50:00 PM, 5/15/2022 9:50:00 PM, 9.37885856628418
5/15/2022 5:51:00 PM, 5/15/2022 9:51:00 PM, 9.44299125671387
5/15/2022 5:52:00 PM, 5/15/2022 9:52:00 PM, 8.454026222229
5/15/2022 5:53:00 PM, 5/15/2022 9:53:00 PM, 9.38461303710938
5/15/2022 5:54:00 PM, 5/15/2022 9:54:00 PM, 9.99341583251953
5/15/2022 5:55:00 PM, 5/15/2022 9:55:00 PM, 9.91629409790039
5/15/2022 5:56:00 PM, 5/15/2022 9:56:00 PM, 9.73041725158691
5/15/2022 5:57:00 PM, 5/15/2022 9:57:00 PM, 9.01439952850342
5/15/2022 5:58:00 PM, 5/15/2022 9:58:00 PM, 9.03000259399414
5/15/2022 5:59:00 PM, 5/15/2022 9:59:00 PM, 8.45196342468262
5/15/2022 6:00:00 PM, 5/15/2022 10:00:00 PM, 8.09290313720703
5/15/2022 6:01:00 PM, 5/15/2022 10:01:00 PM, 8.24793434143066
5/15/2022 6:02:00 PM, 5/15/2022 10:02:00 PM, 8.08029842376709
5/15/2022 6:03:00 PM, 5/15/2022 10:03:00 PM, 7.86813974380493
5/15/2022 6:04:00 PM, 5/15/2022 10:04:00 PM, 7.3231782913208
5/15/2022 6:05:00 PM, 5/15/2022 10:05:00 PM, 7.5702600479126
5/15/2022 6:06:00 PM, 5/15/2022 10:06:00 PM, 7.92313766479492
5/15/2022 6:07:00 PM, 5/15/2022 10:07:00 PM, 7.28878355026245
5/15/2022 6:08:00 PM, 5/15/2022 10:08:00 PM, 7.26523590087891
5/15/2022 6:09:00 PM, 5/15/2022 10:09:00 PM, 7.61197948455811
5/15/2022 6:10:00 PM, 5/15/2022 10:10:00 PM, 7.60189867019653
5/15/2022 6:11:00 PM, 5/15/2022 10:11:00 PM, 7.51237630844116
5/15/2022 6:12:00 PM, 5/15/2022 10:12:00 PM, 7.53165006637573
5/15/2022 6:13:00 PM, 5/15/2022 10:13:00 PM, 7.25835943222046
5/15/2022 6:14:00 PM, 5/15/2022 10:14:00 PM, 7.1525764465332
5/15/2022 6:15:00 PM, 5/15/2022 10:15:00 PM, 7.83668756484985
5/15/2022 6:16:00 PM, 5/15/2022 10:16:00 PM, 8.01530265808105
5/15/2022 6:17:00 PM, 5/15/2022 10:17:00 PM, 7.78790187835693
5/15/2022 6:18:00 PM, 5/15/2022 10:18:00 PM, 8.24835872650146
5/15/2022 6:19:00 PM, 5/15/2022 10:19:00 PM, 7.74509954452515
5/15/2022 6:20:00 PM, 5/15/2022 10:20:00 PM, 7.2778491973877
5/15/2022 6:21:00 PM, 5/15/2022 10:21:00 PM, 7.51386785507202
5/15/2022 6:22:00 PM, 5/15/2022 10:22:00 PM, 8.0855655670166
5/15/2022 6:23:00 PM, 5/15/2022 10:23:00 PM, 8.33154010772705
5/15/2022 6:24:00 PM, 5/15/2022 10:24:00 PM, 7.82327175140381
5/15/2022 6:25:00 PM, 5/15/2022 10:25:00 PM, 7.68905925750732
5/15/2022 6:26:00 PM, 5/15/2022 10:26:00 PM, 7.52470541000366
5/15/2022 6:27:00 PM, 5/15/2022 10:27:00 PM, 7.52470541000366
5/15/2022 6:28:00 PM, 5/15/2022 10:28:00 PM, 7.55543088912964
5/15/2022 6:29:00 PM, 5/15/2022 10:29:00 PM, 7.99782562255859
5/15/2022 6:30:00 PM, 5/15/2022 10:30:00 PM, 7.53307914733887
5/15/2022 6:31:00 PM, 5/15/2022 10:31:00 PM, 7.69827508926392
5/15/2022 6:32:00 PM, 5/15/2022 10:32:00 PM, 7.5762038230896
5/15/2022 6:33:00 PM, 5/15/2022 10:33:00 PM, 7.76464319229126
5/15/2022 6:34:00 PM, 5/15/2022 10:34:00 PM, 8.58026313781738
5/15/2022 6:35:00 PM, 5/15/2022 10:35:00 PM, 8.92415428161621
5/15/2022 6:36:00 PM, 5/15/2022 10:36:00 PM, 9.56406688690186
5/15/2022 6:37:00 PM, 5/15/2022 10:37:00 PM, 11.3158054351807
5/15/2022 6:38:00 PM, 5/15/2022 10:38:00 PM, 10.4893932342529
5/15/2022 6:39:00 PM, 5/15/2022 10:39:00 PM, 10.1767177581787
5/15/2022 6:40:00 PM, 5/15/2022 10:40:00 PM, 10.2081508636475
5/15/2022 6:41:00 PM, 5/15/2022 10:41:00 PM, 10.0334672927856
5/15/2022 6:42:00 PM, 5/15/2022 10:42:00 PM, 9.63460159301758
5/15/2022 6:43:00 PM, 5/15/2022 10:43:00 PM, 9.66653537750244
5/15/2022 6:44:00 PM, 5/15/2022 10:44:00 PM, 9.8231086730957
5/15/2022 6:45:00 PM, 5/15/2022 10:45:00 PM, 9.82704925537109
5/15/2022 6:46:00 PM, 5/15/2022 10:46:00 PM, 9.9864330291748
5/15/2022 6:47:00 PM, 5/15/2022 10:47:00 PM, 9.91137886047363
5/15/2022 6:48:00 PM, 5/15/2022 10:48:00 PM, 9.63829517364502
5/15/2022 6:49:00 PM, 5/15/2022 10:49:00 PM, 10.1228342056274
5/15/2022 6:50:00 PM, 5/15/2022 10:50:00 PM, 10.0896615982056
5/15/2022 6:51:00 PM, 5/15/2022 10:51:00 PM, 10.4086627960205
5/15/2022 6:52:00 PM, 5/15/2022 10:52:00 PM, 10.672287940979
5/15/2022 6:53:00 PM, 5/15/2022 10:53:00 PM, 11.231990814209
5/15/2022 6:54:00 PM, 5/15/2022 10:54:00 PM, 11.5632514953613
5/15/2022 6:55:00 PM, 5/15/2022 10:55:00 PM, 11.3490705490112
5/15/2022 6:56:00 PM, 5/15/2022 10:56:00 PM, 11.5379447937012
5/15/2022 6:57:00 PM, 5/15/2022 10:57:00 PM, 11.8040351867676
5/15/2022 6:58:00 PM, 5/15/2022 10:58:00 PM, 12.1633911132813
5/15/2022 6:59:00 PM, 5/15/2022 10:59:00 PM, 12.5844612121582
5/15/2022 7:00:00 PM, 5/15/2022 11:00:00 PM, 12.8570966720581
5/15/2022 7:01:00 PM, 5/15/2022 11:01:00 PM, 13.2488975524902
5/15/2022 7:02:00 PM, 5/15/2022 11:02:00 PM, 14.2292671203613
5/15/2022 7:03:00 PM, 5/15/2022 11:03:00 PM, 14.3925542831421
5/15/2022 7:04:00 PM, 5/15/2022 11:04:00 PM, 14.601710319519
5/15/2022 7:05:00 PM, 5/15/2022 11:05:00 PM, 15.8692970275879
5/15/2022 7:06:00 PM, 5/15/2022 11:06:00 PM, 14.4080743789673
5/15/2022 7:07:00 PM, 5/15/2022 11:07:00 PM, 13.345947265625
5/15/2022 7:08:00 PM, 5/15/2022 11:08:00 PM, 12.1102457046509
5/15/2022 7:09:00 PM, 5/15/2022 11:09:00 PM, 11.4582920074463
5/15/2022 7:10:00 PM, 5/15/2022 11:10:00 PM, 10.937349319458
5/15/2022 7:11:00 PM, 5/15/2022 11:11:00 PM, 10.7990465164185
5/15/2022 7:12:00 PM, 5/15/2022 11:12:00 PM, 11.142276763916
5/15/2022 7:13:00 PM, 5/15/2022 11:13:00 PM, 11.0641746520996
5/15/2022 7:14:00 PM, 5/15/2022 11:14:00 PM, 11.242527961731
5/15/2022 7:15:00 PM, 5/15/2022 11:15:00 PM, 11.2428579330444
5/15/2022 7:16:00 PM, 5/15/2022 11:16:00 PM, 11.3396139144897
5/15/2022 7:17:00 PM, 5/15/2022 11:17:00 PM, 11.7203454971313
5/15/2022 7:18:00 PM, 5/15/2022 11:18:00 PM, 11.5759992599487
5/15/2022 7:19:00 PM, 5/15/2022 11:19:00 PM, 11.5546255111694
5/15/2022 7:20:00 PM, 5/15/2022 11:20:00 PM, 10.7635679244995
5/15/2022 7:21:00 PM, 5/15/2022 11:21:00 PM, 10.9193553924561
5/15/2022 7:22:00 PM, 5/15/2022 11:22:00 PM, 11.1072664260864
5/15/2022 7:23:00 PM, 5/15/2022 11:23:00 PM, 11.4092864990234
5/15/2022 7:24:00 PM, 5/15/2022 11:24:00 PM, 12.0821561813354
5/15/2022 7:25:00 PM, 5/15/2022 11:25:00 PM, 12.1921663284302
5/15/2022 7:26:00 PM, 5/15/2022 11:26:00 PM, 12.1349563598633
5/15/2022 7:27:00 PM, 5/15/2022 11:27:00 PM, 11.7648210525513
5/15/2022 7:28:00 PM, 5/15/2022 11:28:00 PM, 11.7648210525513
5/15/2022 7:29:00 PM, 5/15/2022 11:29:00 PM, 11.7986459732056
5/15/2022 7:30:00 PM, 5/15/2022 11:30:00 PM, 12.149790763855
5/15/2022 7:31:00 PM, 5/15/2022 11:31:00 PM, 11.4089345932007
5/15/2022 7:32:00 PM, 5/15/2022 11:32:00 PM, 11.3182916641235
5/15/2022 7:33:00 PM, 5/15/2022 11:33:00 PM, 11.7880668640137
5/15/2022 7:34:00 PM, 5/15/2022 11:34:00 PM, 12.7834939956665
5/15/2022 7:35:00 PM, 5/15/2022 11:35:00 PM, 12.6187515258789
5/15/2022 7:36:00 PM, 5/15/2022 11:36:00 PM, 12.417444229126
5/15/2022 7:37:00 PM, 5/15/2022 11:37:00 PM, 11.6304693222046
5/15/2022 7:38:00 PM, 5/15/2022 11:38:00 PM, 11.5730762481689
5/15/2022 7:39:00 PM, 5/15/2022 11:39:00 PM, 12.3141670227051
5/15/2022 7:40:00 PM, 5/15/2022 11:40:00 PM, 14.8149433135986
5/15/2022 7:41:00 PM, 5/15/2022 11:41:00 PM, 13.2477045059204
5/15/2022 7:42:00 PM, 5/15/2022 11:42:00 PM, 11.9378757476807
5/15/2022 7:43:00 PM, 5/15/2022 11:43:00 PM, 12.9711971282959
5/15/2022 7:44:00 PM, 5/15/2022 11:44:00 PM, 13.816801071167
5/15/2022 7:45:00 PM, 5/15/2022 11:45:00 PM, 13.5759057998657
5/15/2022 7:46:00 PM, 5/15/2022 11:46:00 PM, 13.4287033081055
5/15/2022 7:47:00 PM, 5/15/2022 11:47:00 PM, 13.9132976531982
5/15/2022 7:48:00 PM, 5/15/2022 11:48:00 PM, 13.9853210449219
5/15/2022 7:49:00 PM, 5/15/2022 11:49:00 PM, 13.7293310165405
5/15/2022 7:50:00 PM, 5/15/2022 11:50:00 PM, 14.057559967041
5/15/2022 7:51:00 PM, 5/15/2022 11:51:00 PM, 15.3527431488037
5/15/2022 7:52:00 PM, 5/15/2022 11:52:00 PM, 15.2614402770996
5/15/2022 7:53:00 PM, 5/15/2022 11:53:00 PM, 15.2683658599854
5/15/2022 7:54:00 PM, 5/15/2022 11:54:00 PM, 15.199333190918
5/15/2022 7:55:00 PM, 5/15/2022 11:55:00 PM, 14.7524385452271
5/15/2022 7:56:00 PM, 5/15/2022 11:56:00 PM, 14.9881477355957
5/15/2022 7:57:00 PM, 5/15/2022 11:57:00 PM, 15.6326560974121
5/15/2022 7:58:00 PM, 5/15/2022 11:58:00 PM, 14.94713306427
5/15/2022 7:59:00 PM, 5/15/2022 11:59:00 PM, 14.9277372360229
5/15/2022 8:00:00 PM, 5/16/2022 12:00:00 AM, 14.7680473327637
5/15/2022 8:01:00 PM, 5/16/2022 12:01:00 AM, 14.3749513626099
5/15/2022 8:02:00 PM, 5/16/2022 12:02:00 AM, 14.3726444244385
5/15/2022 8:03:00 PM, 5/16/2022 12:03:00 AM, 14.7370824813843
5/15/2022 8:04:00 PM, 5/16/2022 12:04:00 AM, 15.2814540863037
5/15/2022 8:05:00 PM, 5/16/2022 12:05:00 AM, 15.5622587203979
5/15/2022 8:06:00 PM, 5/16/2022 12:06:00 AM, 16.0431671142578
5/15/2022 8:07:00 PM, 5/16/2022 12:07:00 AM, 16.2413902282715
5/15/2022 8:08:00 PM, 5/16/2022 12:08:00 AM, 16.8056201934814
5/15/2022 8:09:00 PM, 5/16/2022 12:09:00 AM, 17.1905174255371
5/15/2022 8:10:00 PM, 5/16/2022 12:10:00 AM, 17.3514060974121
5/15/2022 8:11:00 PM, 5/16/2022 12:11:00 AM, 17.5735282897949
5/15/2022 8:12:00 PM, 5/16/2022 12:12:00 AM, 17.8910312652588
5/15/2022 8:13:00 PM, 5/16/2022 12:13:00 AM, 18.5949974060059
5/15/2022 8:14:00 PM, 5/16/2022 12:14:00 AM, 18.9372367858887
5/15/2022 8:15:00 PM, 5/16/2022 12:15:00 AM, 19.3202743530273
5/15/2022 8:16:00 PM, 5/16/2022 12:16:00 AM, 18.9417114257813
5/15/2022 8:17:00 PM, 5/16/2022 12:17:00 AM, 19.1488952636719
5/15/2022 8:18:00 PM, 5/16/2022 12:18:00 AM, 19.053825378418
5/15/2022 8:19:00 PM, 5/16/2022 12:19:00 AM, 20.0358257293701
5/15/2022 8:20:00 PM, 5/16/2022 12:20:00 AM, 19.6093521118164
5/15/2022 8:21:00 PM, 5/16/2022 12:21:00 AM, 19.4819316864014
5/15/2022 8:22:00 PM, 5/16/2022 12:22:00 AM, 19.2177867889404
5/15/2022 8:23:00 PM, 5/16/2022 12:23:00 AM, 19.6303691864014
5/15/2022 8:24:00 PM, 5/16/2022 12:24:00 AM, 20.1461219787598
5/15/2022 8:25:00 PM, 5/16/2022 12:25:00 AM, 20.1041622161865
5/15/2022 8:26:00 PM, 5/16/2022 12:26:00 AM, 20.1714820861816
5/15/2022 8:27:00 PM, 5/16/2022 12:27:00 AM, 20.5264930725098
5/15/2022 8:28:00 PM, 5/16/2022 12:28:00 AM, 20.8645038604736
5/15/2022 8:29:00 PM, 5/16/2022 12:29:00 AM, 20.8645038604736
5/15/2022 8:30:00 PM, 5/16/2022 12:30:00 AM, 20.8645038604736
5/15/2022 8:31:00 PM, 5/16/2022 12:31:00 AM, 21.9372901916504
5/15/2022 8:32:00 PM, 5/16/2022 12:32:00 AM, 22.3719863891602
5/15/2022 8:33:00 PM, 5/16/2022 12:33:00 AM, 22.6073741912842
5/15/2022 8:34:00 PM, 5/16/2022 12:34:00 AM, 22.8047542572021
5/15/2022 8:35:00 PM, 5/16/2022 12:35:00 AM, 22.958812713623
5/15/2022 8:36:00 PM, 5/16/2022 12:36:00 AM, 23.3853855133057
5/15/2022 8:37:00 PM, 5/16/2022 12:37:00 AM, 23.7433681488037
5/15/2022 8:38:00 PM, 5/16/2022 12:38:00 AM, 23.4868812561035
5/15/2022 8:39:00 PM, 5/16/2022 12:39:00 AM, 23.8326873779297
5/15/2022 8:40:00 PM, 5/16/2022 12:40:00 AM, 24.529914855957
5/15/2022 8:41:00 PM, 5/16/2022 12:41:00 AM, 24.8638286590576
5/15/2022 8:42:00 PM, 5/16/2022 12:42:00 AM, 24.6069965362549
5/15/2022 8:43:00 PM, 5/16/2022 12:43:00 AM, 24.8047275543213
5/15/2022 8:44:00 PM, 5/16/2022 12:44:00 AM, 25.0845985412598
5/15/2022 8:45:00 PM, 5/16/2022 12:45:00 AM, 24.6279220581055
5/15/2022 8:46:00 PM, 5/16/2022 12:46:00 AM, 24.548942565918
5/15/2022 8:47:00 PM, 5/16/2022 12:47:00 AM, 24.7803955078125
5/15/2022 8:48:00 PM, 5/16/2022 12:48:00 AM, 25.1341342926025
5/15/2022 8:49:00 PM, 5/16/2022 12:49:00 AM, 26.0954151153564
5/15/2022 8:50:00 PM, 5/16/2022 12:50:00 AM, 25.8005466461182
5/15/2022 8:51:00 PM, 5/16/2022 12:51:00 AM, 26.7202091217041
5/15/2022 8:52:00 PM, 5/16/2022 12:52:00 AM, 27.3966102600098
5/15/2022 8:53:00 PM, 5/16/2022 12:53:00 AM, 26.2292995452881
5/15/2022 8:54:00 PM, 5/16/2022 12:54:00 AM, 26.0367622375488
5/15/2022 8:55:00 PM, 5/16/2022 12:55:00 AM, 26.6937122344971
5/15/2022 8:56:00 PM, 5/16/2022 12:56:00 AM, 26.6602478027344
5/15/2022 8:57:00 PM, 5/16/2022 12:57:00 AM, 28.2322902679443
5/15/2022 8:58:00 PM, 5/16/2022 12:58:00 AM, 28.8664665222168
5/15/2022 8:59:00 PM, 5/16/2022 12:59:00 AM, 28.6285037994385
5/15/2022 9:00:00 PM, 5/16/2022 1:00:00 AM, 29.1727504730225
5/15/2022 9:01:00 PM, 5/16/2022 1:01:00 AM, 30.1800861358643
5/15/2022 9:02:00 PM, 5/16/2022 1:02:00 AM, 30.3804416656494
5/15/2022 9:03:00 PM, 5/16/2022 1:03:00 AM, 30.297887802124
5/15/2022 9:04:00 PM, 5/16/2022 1:04:00 AM, 30.3976249694824
5/15/2022 9:05:00 PM, 5/16/2022 1:05:00 AM, 30.1855640411377
5/15/2022 9:06:00 PM, 5/16/2022 1:06:00 AM, 30.382999420166
5/15/2022 9:07:00 PM, 5/16/2022 1:07:00 AM, 30.5363311767578
5/15/2022 9:08:00 PM, 5/16/2022 1:08:00 AM, 30.2227191925049
5/15/2022 9:09:00 PM, 5/16/2022 1:09:00 AM, 30.86794090271
5/15/2022 9:10:00 PM, 5/16/2022 1:10:00 AM, 31.0476303100586
5/15/2022 9:11:00 PM, 5/16/2022 1:11:00 AM, 31.1436996459961
5/15/2022 9:12:00 PM, 5/16/2022 1:12:00 AM, 30.9732971191406
5/15/2022 9:13:00 PM, 5/16/2022 1:13:00 AM, 32.0645294189453
5/15/2022 9:14:00 PM, 5/16/2022 1:14:00 AM, 32.2825164794922
5/15/2022 9:15:00 PM, 5/16/2022 1:15:00 AM, 32.1912498474121
5/15/2022 9:16:00 PM, 5/16/2022 1:16:00 AM, 32.205020904541
5/15/2022 9:17:00 PM, 5/16/2022 1:17:00 AM, 31.7115154266357
5/15/2022 9:18:00 PM, 5/16/2022 1:18:00 AM, 31.1135005950928
5/15/2022 9:19:00 PM, 5/16/2022 1:19:00 AM, 30.8710422515869
5/15/2022 9:20:00 PM, 5/16/2022 1:20:00 AM, 31.3277053833008
5/15/2022 9:21:00 PM, 5/16/2022 1:21:00 AM, 31.4982070922852
5/15/2022 9:22:00 PM, 5/16/2022 1:22:00 AM, 32.4491729736328
5/15/2022 9:23:00 PM, 5/16/2022 1:23:00 AM, 32.4599876403809
5/15/2022 9:24:00 PM, 5/16/2022 1:24:00 AM, 32.981876373291
5/15/2022 9:25:00 PM, 5/16/2022 1:25:00 AM, 33.2623596191406
5/15/2022 9:26:00 PM, 5/16/2022 1:26:00 AM, 34.7662200927734
5/15/2022 9:27:00 PM, 5/16/2022 1:27:00 AM, 35.3613815307617
5/15/2022 9:28:00 PM, 5/16/2022 1:28:00 AM, 35.8546409606934
5/15/2022 9:29:00 PM, 5/16/2022 1:29:00 AM, 36.0386543273926
5/15/2022 9:30:00 PM, 5/16/2022 1:30:00 AM, 36.0433616638184
5/15/2022 9:31:00 PM, 5/16/2022 1:31:00 AM, 36.0433616638184
5/15/2022 9:32:00 PM, 5/16/2022 1:32:00 AM, 36.3656158447266
5/15/2022 9:33:00 PM, 5/16/2022 1:33:00 AM, 35.755126953125
5/15/2022 9:34:00 PM, 5/16/2022 1:34:00 AM, 36.0597839355469
5/15/2022 9:35:00 PM, 5/16/2022 1:35:00 AM, 36.5139808654785
5/15/2022 9:36:00 PM, 5/16/2022 1:36:00 AM, 36.5457077026367
5/15/2022 9:37:00 PM, 5/16/2022 1:37:00 AM, 36.3273010253906
5/15/2022 9:38:00 PM, 5/16/2022 1:38:00 AM, 36.0540657043457
5/15/2022 9:39:00 PM, 5/16/2022 1:39:00 AM, 36.2780418395996
5/15/2022 9:40:00 PM, 5/16/2022 1:40:00 AM, 36.5217208862305
5/15/2022 9:41:00 PM, 5/16/2022 1:41:00 AM, 35.9387626647949
5/15/2022 9:42:00 PM, 5/16/2022 1:42:00 AM, 35.8269233703613
5/15/2022 9:43:00 PM, 5/16/2022 1:43:00 AM, 35.7052230834961
5/15/2022 9:44:00 PM, 5/16/2022 1:44:00 AM, 35.972484588623
5/15/2022 9:45:00 PM, 5/16/2022 1:45:00 AM, 36.8715476989746
5/15/2022 9:46:00 PM, 5/16/2022 1:46:00 AM, 36.6331748962402
5/15/2022 9:47:00 PM, 5/16/2022 1:47:00 AM, 36.3769874572754
5/15/2022 9:48:00 PM, 5/16/2022 1:48:00 AM, 36.505786895752
5/15/2022 9:49:00 PM, 5/16/2022 1:49:00 AM, 36.7530212402344
5/15/2022 9:50:00 PM, 5/16/2022 1:50:00 AM, 36.5294036865234
5/15/2022 9:51:00 PM, 5/16/2022 1:51:00 AM, 36.1320533752441
5/15/2022 9:52:00 PM, 5/16/2022 1:52:00 AM, 36.0041542053223
5/15/2022 9:53:00 PM, 5/16/2022 1:53:00 AM, 35.978084564209
5/15/2022 9:54:00 PM, 5/16/2022 1:54:00 AM, 35.5809478759766
5/15/2022 9:55:00 PM, 5/16/2022 1:55:00 AM, 35.9519233703613
5/15/2022 9:56:00 PM, 5/16/2022 1:56:00 AM, 36.062183380127
5/15/2022 9:57:00 PM, 5/16/2022 1:57:00 AM, 36.0063323974609
5/15/2022 9:58:00 PM, 5/16/2022 1:58:00 AM, 35.9350395202637
5/15/2022 9:59:00 PM, 5/16/2022 1:59:00 AM, 36.0247230529785
5/15/2022 10:00:00 PM, 5/16/2022 2:00:00 AM, 36.3309364318848
5/15/2022 10:01:00 PM, 5/16/2022 2:01:00 AM, 37.0027542114258
5/15/2022 10:02:00 PM, 5/16/2022 2:02:00 AM, 38.4401092529297
5/15/2022 10:03:00 PM, 5/16/2022 2:03:00 AM, 37.2439498901367
5/15/2022 10:04:00 PM, 5/16/2022 2:04:00 AM, 38.9846305847168
5/15/2022 10:05:00 PM, 5/16/2022 2:05:00 AM, 37.7918930053711
5/15/2022 10:06:00 PM, 5/16/2022 2:06:00 AM, 38.256706237793
5/15/2022 10:07:00 PM, 5/16/2022 2:07:00 AM, 39.5501403808594
5/15/2022 10:08:00 PM, 5/16/2022 2:08:00 AM, 39.4639701843262
5/15/2022 10:09:00 PM, 5/16/2022 2:09:00 AM, 39.2152557373047
5/15/2022 10:10:00 PM, 5/16/2022 2:10:00 AM, 39.114429473877
5/15/2022 10:11:00 PM, 5/16/2022 2:11:00 AM, 38.708324432373
5/15/2022 10:12:00 PM, 5/16/2022 2:12:00 AM, 37.8631858825684
5/15/2022 10:13:00 PM, 5/16/2022 2:13:00 AM, 37.6512031555176
5/15/2022 10:14:00 PM, 5/16/2022 2:14:00 AM, 38.5454559326172
5/15/2022 10:15:00 PM, 5/16/2022 2:15:00 AM, 39.0966911315918
5/15/2022 10:16:00 PM, 5/16/2022 2:16:00 AM, 38.965145111084
5/15/2022 10:17:00 PM, 5/16/2022 2:17:00 AM, 39.4179954528809
5/15/2022 10:18:00 PM, 5/16/2022 2:18:00 AM, 40.1190376281738
5/15/2022 10:19:00 PM, 5/16/2022 2:19:00 AM, 39.9771957397461
5/15/2022 10:20:00 PM, 5/16/2022 2:20:00 AM, 39.7088928222656
5/15/2022 10:21:00 PM, 5/16/2022 2:21:00 AM, 39.3774719238281
5/15/2022 10:22:00 PM, 5/16/2022 2:22:00 AM, 39.2241134643555
5/15/2022 10:23:00 PM, 5/16/2022 2:23:00 AM, 39.6774024963379
5/15/2022 10:24:00 PM, 5/16/2022 2:24:00 AM, 39.642936706543
5/15/2022 10:25:00 PM, 5/16/2022 2:25:00 AM, 39.8174705505371
5/15/2022 10:26:00 PM, 5/16/2022 2:26:00 AM, 39.7451972961426
5/15/2022 10:27:00 PM, 5/16/2022 2:27:00 AM, 40.0065994262695
5/15/2022 10:28:00 PM, 5/16/2022 2:28:00 AM, 39.7110557556152
5/15/2022 10:29:00 PM, 5/16/2022 2:29:00 AM, 39.1547737121582
5/15/2022 10:30:00 PM, 5/16/2022 2:30:00 AM, 39.3200607299805
5/15/2022 10:31:00 PM, 5/16/2022 2:31:00 AM, 39.3653373718262
5/15/2022 10:32:00 PM, 5/16/2022 2:32:00 AM, 39.3653373718262
5/15/2022 10:33:00 PM, 5/16/2022 2:33:00 AM, 39.5134963989258
5/15/2022 10:34:00 PM, 5/16/2022 2:34:00 AM, 39.4435806274414
5/15/2022 10:35:00 PM, 5/16/2022 2:35:00 AM, 39.3248100280762
5/15/2022 10:36:00 PM, 5/16/2022 2:36:00 AM, 38.5847129821777
5/15/2022 10:37:00 PM, 5/16/2022 2:37:00 AM, 38.0108528137207
5/15/2022 10:38:00 PM, 5/16/2022 2:38:00 AM, 38.2500839233398
5/15/2022 10:39:00 PM, 5/16/2022 2:39:00 AM, 37.9006538391113
5/15/2022 10:40:00 PM, 5/16/2022 2:40:00 AM, 37.1522483825684
5/15/2022 10:41:00 PM, 5/16/2022 2:41:00 AM, 36.7118797302246
5/15/2022 10:42:00 PM, 5/16/2022 2:42:00 AM, 36.2418899536133
5/15/2022 10:43:00 PM, 5/16/2022 2:43:00 AM, 36.7301940917969
5/15/2022 10:44:00 PM, 5/16/2022 2:44:00 AM, 35.7821464538574
5/15/2022 10:45:00 PM, 5/16/2022 2:45:00 AM, 34.1102676391602
5/15/2022 10:46:00 PM, 5/16/2022 2:46:00 AM, 34.2791366577148
5/15/2022 10:47:00 PM, 5/16/2022 2:47:00 AM, 34.7427635192871
5/15/2022 10:48:00 PM, 5/16/2022 2:48:00 AM, 34.8980712890625
5/15/2022 10:49:00 PM, 5/16/2022 2:49:00 AM, 34.8974609375
5/15/2022 10:50:00 PM, 5/16/2022 2:50:00 AM, 35.3007202148438
5/15/2022 10:51:00 PM, 5/16/2022 2:51:00 AM, 35.8750762939453
5/15/2022 10:52:00 PM, 5/16/2022 2:52:00 AM, 35.916576385498
5/15/2022 10:53:00 PM, 5/16/2022 2:53:00 AM, 36.0063362121582
5/15/2022 10:54:00 PM, 5/16/2022 2:54:00 AM, 36.0717124938965
5/15/2022 10:55:00 PM, 5/16/2022 2:55:00 AM, 36.4945983886719
5/15/2022 10:56:00 PM, 5/16/2022 2:56:00 AM, 36.5785064697266
5/15/2022 10:57:00 PM, 5/16/2022 2:57:00 AM, 37.2380828857422
5/15/2022 10:58:00 PM, 5/16/2022 2:58:00 AM, 36.9053573608398
5/15/2022 10:59:00 PM, 5/16/2022 2:59:00 AM, 37.9634056091309
5/15/2022 11:00:00 PM, 5/16/2022 3:00:00 AM, 38.0605926513672
5/15/2022 11:01:00 PM, 5/16/2022 3:01:00 AM, 37.6035957336426
5/15/2022 11:02:00 PM, 5/16/2022 3:02:00 AM, 38.2711715698242
5/15/2022 11:03:00 PM, 5/16/2022 3:03:00 AM, 38.2799339294434
5/15/2022 11:04:00 PM, 5/16/2022 3:04:00 AM, 38.214282989502
5/15/2022 11:05:00 PM, 5/16/2022 3:05:00 AM, 39.3128890991211
5/15/2022 11:06:00 PM, 5/16/2022 3:06:00 AM, 40.4142265319824
5/15/2022 11:07:00 PM, 5/16/2022 3:07:00 AM, 40.5967292785645
5/15/2022 11:08:00 PM, 5/16/2022 3:08:00 AM, 40.8740005493164
5/15/2022 11:09:00 PM, 5/16/2022 3:09:00 AM, 41.5474395751953
5/15/2022 11:10:00 PM, 5/16/2022 3:10:00 AM, 41.7083892822266
5/15/2022 11:11:00 PM, 5/16/2022 3:11:00 AM, 41.4977111816406
5/15/2022 11:12:00 PM, 5/16/2022 3:12:00 AM, 41.554012298584
5/15/2022 11:13:00 PM, 5/16/2022 3:13:00 AM, 41.3166694641113
5/15/2022 11:14:00 PM, 5/16/2022 3:14:00 AM, 40.9970550537109
5/15/2022 11:15:00 PM, 5/16/2022 3:15:00 AM, 40.1509971618652
5/15/2022 11:16:00 PM, 5/16/2022 3:16:00 AM, 39.5849761962891
5/15/2022 11:17:00 PM, 5/16/2022 3:17:00 AM, 39.5719337463379
5/15/2022 11:18:00 PM, 5/16/2022 3:18:00 AM, 39.9780387878418
5/15/2022 11:19:00 PM, 5/16/2022 3:19:00 AM, 39.7825469970703
5/15/2022 11:20:00 PM, 5/16/2022 3:20:00 AM, 39.3803291320801
5/15/2022 11:21:00 PM, 5/16/2022 3:21:00 AM, 38.6873550415039
5/15/2022 11:22:00 PM, 5/16/2022 3:22:00 AM, 38.7729454040527
5/15/2022 11:23:00 PM, 5/16/2022 3:23:00 AM, 38.8343544006348
5/15/2022 11:24:00 PM, 5/16/2022 3:24:00 AM, 38.9705390930176
5/15/2022 11:25:00 PM, 5/16/2022 3:25:00 AM, 39.4640922546387
5/15/2022 11:26:00 PM, 5/16/2022 3:26:00 AM, 39.7080230712891
5/15/2022 11:27:00 PM, 5/16/2022 3:27:00 AM, 39.2144775390625
5/15/2022 11:28:00 PM, 5/16/2022 3:28:00 AM, 39.1928558349609
5/15/2022 11:29:00 PM, 5/16/2022 3:29:00 AM, 38.9739570617676
5/15/2022 11:30:00 PM, 5/16/2022 3:30:00 AM, 38.7397232055664
5/15/2022 11:31:00 PM, 5/16/2022 3:31:00 AM, 38.477912902832
5/15/2022 11:32:00 PM, 5/16/2022 3:32:00 AM, 38.3222770690918
5/15/2022 11:33:00 PM, 5/16/2022 3:33:00 AM, 38.3222770690918
5/15/2022 11:34:00 PM, 5/16/2022 3:34:00 AM, 37.7071647644043
5/15/2022 11:35:00 PM, 5/16/2022 3:35:00 AM, 38.3340148925781
5/15/2022 11:36:00 PM, 5/16/2022 3:36:00 AM, 37.3761901855469
5/15/2022 11:37:00 PM, 5/16/2022 3:37:00 AM, 36.3040542602539
5/15/2022 11:38:00 PM, 5/16/2022 3:38:00 AM, 34.3494033813477
5/15/2022 11:39:00 PM, 5/16/2022 3:39:00 AM, 33.9333381652832
5/15/2022 11:40:00 PM, 5/16/2022 3:40:00 AM, 33.6790008544922
5/15/2022 11:41:00 PM, 5/16/2022 3:41:00 AM, 33.9320793151855
5/15/2022 11:42:00 PM, 5/16/2022 3:42:00 AM, 34.0515899658203
5/15/2022 11:43:00 PM, 5/16/2022 3:43:00 AM, 34.4263572692871
5/15/2022 11:44:00 PM, 5/16/2022 3:44:00 AM, 34.565860748291
5/15/2022 11:45:00 PM, 5/16/2022 3:45:00 AM, 35.1547431945801
5/15/2022 11:46:00 PM, 5/16/2022 3:46:00 AM, 35.3397674560547
5/15/2022 11:47:00 PM, 5/16/2022 3:47:00 AM, 35.5157928466797
5/15/2022 11:48:00 PM, 5/16/2022 3:48:00 AM, 35.0820617675781
5/15/2022 11:49:00 PM, 5/16/2022 3:49:00 AM, 34.9997940063477
5/15/2022 11:50:00 PM, 5/16/2022 3:50:00 AM, 35.1667861938477
5/15/2022 11:51:00 PM, 5/16/2022 3:51:00 AM, 35.4191627502441
5/15/2022 11:52:00 PM, 5/16/2022 3:52:00 AM, 35.3129043579102
5/15/2022 11:53:00 PM, 5/16/2022 3:53:00 AM, 35.7846946716309
5/15/2022 11:54:00 PM, 5/16/2022 3:54:00 AM, 36.0115165710449
5/15/2022 11:55:00 PM, 5/16/2022 3:55:00 AM, 35.8457565307617
5/15/2022 11:56:00 PM, 5/16/2022 3:56:00 AM, 35.2699203491211
5/15/2022 11:57:00 PM, 5/16/2022 3:57:00 AM, 35.0065879821777
5/15/2022 11:58:00 PM, 5/16/2022 3:58:00 AM, 35.2537040710449
5/15/2022 11:59:00 PM, 5/16/2022 3:59:00 AM, 35.9443664550781
5/16/2022 12:00:00 AM, 5/16/2022 4:00:00 AM, 36.3646354675293
5/16/2022 12:01:00 AM, 5/16/2022 4:01:00 AM, 37.1175231933594
5/16/2022 12:02:00 AM, 5/16/2022 4:02:00 AM, 36.5556335449219
5/16/2022 12:03:00 AM, 5/16/2022 4:03:00 AM, 36.6556701660156
5/16/2022 12:04:00 AM, 5/16/2022 4:04:00 AM, 36.8178863525391
5/16/2022 12:05:00 AM, 5/16/2022 4:05:00 AM, 36.619514465332
5/16/2022 12:06:00 AM, 5/16/2022 4:06:00 AM, 36.080249786377
5/16/2022 12:07:00 AM, 5/16/2022 4:07:00 AM, 36.6274375915527
5/16/2022 12:08:00 AM, 5/16/2022 4:08:00 AM, 36.3021812438965
5/16/2022 12:09:00 AM, 5/16/2022 4:09:00 AM, 36.2919502258301
5/16/2022 12:10:00 AM, 5/16/2022 4:10:00 AM, 36.7814025878906
5/16/2022 12:11:00 AM, 5/16/2022 4:11:00 AM, 36.97802734375
5/16/2022 12:12:00 AM, 5/16/2022 4:12:00 AM, 36.7506713867188
5/16/2022 12:13:00 AM, 5/16/2022 4:13:00 AM, 37.0286026000977
5/16/2022 12:14:00 AM, 5/16/2022 4:14:00 AM, 37.1502380371094
5/16/2022 12:15:00 AM, 5/16/2022 4:15:00 AM, 36.7715225219727
5/16/2022 12:16:00 AM, 5/16/2022 4:16:00 AM, 36.9036712646484
5/16/2022 12:17:00 AM, 5/16/2022 4:17:00 AM, 36.8055381774902
5/16/2022 12:18:00 AM, 5/16/2022 4:18:00 AM, 36.9439392089844
5/16/2022 12:19:00 AM, 5/16/2022 4:19:00 AM, 37.695987701416
5/16/2022 12:20:00 AM, 5/16/2022 4:20:00 AM, 37.6891136169434
5/16/2022 12:21:00 AM, 5/16/2022 4:21:00 AM, 37.0077590942383
5/16/2022 12:22:00 AM, 5/16/2022 4:22:00 AM, 37.1032676696777
5/16/2022 12:23:00 AM, 5/16/2022 4:23:00 AM, 37.0635375976563
5/16/2022 12:24:00 AM, 5/16/2022 4:24:00 AM, 36.8882179260254
5/16/2022 12:25:00 AM, 5/16/2022 4:25:00 AM, 36.3891906738281
5/16/2022 12:26:00 AM, 5/16/2022 4:26:00 AM, 36.8722724914551
5/16/2022 12:27:00 AM, 5/16/2022 4:27:00 AM, 36.7688446044922
5/16/2022 12:28:00 AM, 5/16/2022 4:28:00 AM, 36.9346656799316
5/16/2022 12:29:00 AM, 5/16/2022 4:29:00 AM, 37.0516014099121
5/16/2022 12:30:00 AM, 5/16/2022 4:30:00 AM, 36.9742584228516
5/16/2022 12:31:00 AM, 5/16/2022 4:31:00 AM, 36.8391799926758
5/16/2022 12:32:00 AM, 5/16/2022 4:32:00 AM, 36.8664703369141
5/16/2022 12:33:00 AM, 5/16/2022 4:33:00 AM, 36.6389923095703
5/16/2022 12:34:00 AM, 5/16/2022 4:34:00 AM, 36.6389923095703
5/16/2022 12:35:00 AM, 5/16/2022 4:35:00 AM, 36.307315826416
5/16/2022 12:36:00 AM, 5/16/2022 4:36:00 AM, 36.4328842163086
5/16/2022 12:37:00 AM, 5/16/2022 4:37:00 AM, 36.1307411193848
5/16/2022 12:38:00 AM, 5/16/2022 4:38:00 AM, 36.4378051757812
5/16/2022 12:39:00 AM, 5/16/2022 4:39:00 AM, 36.7548179626465
5/16/2022 12:40:00 AM, 5/16/2022 4:40:00 AM, 36.4561347961426
5/16/2022 12:41:00 AM, 5/16/2022 4:41:00 AM, 36.7405891418457
5/16/2022 12:42:00 AM, 5/16/2022 4:42:00 AM, 36.852725982666
5/16/2022 12:43:00 AM, 5/16/2022 4:43:00 AM, 36.7571182250977
5/16/2022 12:44:00 AM, 5/16/2022 4:44:00 AM, 36.3909339904785
5/16/2022 12:45:00 AM, 5/16/2022 4:45:00 AM, 36.2644271850586
5/16/2022 12:46:00 AM, 5/16/2022 4:46:00 AM, 36.7295188903809
5/16/2022 12:47:00 AM, 5/16/2022 4:47:00 AM, 36.5538177490234
5/16/2022 12:48:00 AM, 5/16/2022 4:48:00 AM, 36.5094413757324
5/16/2022 12:49:00 AM, 5/16/2022 4:49:00 AM, 36.671875
5/16/2022 12:50:00 AM, 5/16/2022 4:50:00 AM, 36.6265449523926
5/16/2022 12:51:00 AM, 5/16/2022 4:51:00 AM, 36.4381408691406
5/16/2022 12:52:00 AM, 5/16/2022 4:52:00 AM, 37.2113037109375
5/16/2022 12:53:00 AM, 5/16/2022 4:53:00 AM, 36.90087890625
5/16/2022 12:54:00 AM, 5/16/2022 4:54:00 AM, 36.8246917724609
5/16/2022 12:55:00 AM, 5/16/2022 4:55:00 AM, 36.7160415649414
5/16/2022 12:56:00 AM, 5/16/2022 4:56:00 AM, 36.587718963623
5/16/2022 12:57:00 AM, 5/16/2022 4:57:00 AM, 36.9580192565918
5/16/2022 12:58:00 AM, 5/16/2022 4:58:00 AM, 37.5283432006836
5/16/2022 12:59:00 AM, 5/16/2022 4:59:00 AM, 36.5904769897461
5/16/2022 1:00:00 AM, 5/16/2022 5:00:00 AM, 36.3296012878418
5/16/2022 1:01:00 AM, 5/16/2022 5:01:00 AM, 36.401668548584
5/16/2022 1:02:00 AM, 5/16/2022 5:02:00 AM, 36.5323753356934
5/16/2022 1:03:00 AM, 5/16/2022 5:03:00 AM, 37.0666465759277
5/16/2022 1:04:00 AM, 5/16/2022 5:04:00 AM, 36.7646675109863
5/16/2022 1:05:00 AM, 5/16/2022 5:05:00 AM, 37.1331787109375
5/16/2022 1:06:00 AM, 5/16/2022 5:06:00 AM, 36.2483406066895
5/16/2022 1:07:00 AM, 5/16/2022 5:07:00 AM, 36.724292755127
5/16/2022 1:08:00 AM, 5/16/2022 5:08:00 AM, 36.7612686157227
5/16/2022 1:09:00 AM, 5/16/2022 5:09:00 AM, 36.7761192321777
5/16/2022 1:10:00 AM, 5/16/2022 5:10:00 AM, 36.5603713989258
5/16/2022 1:11:00 AM, 5/16/2022 5:11:00 AM, 37.1303558349609
5/16/2022 1:12:00 AM, 5/16/2022 5:12:00 AM, 36.784236907959
5/16/2022 1:13:00 AM, 5/16/2022 5:13:00 AM, 36.7241477966309
5/16/2022 1:14:00 AM, 5/16/2022 5:14:00 AM, 37.3255920410156
5/16/2022 1:15:00 AM, 5/16/2022 5:15:00 AM, 37.2745361328125
5/16/2022 1:16:00 AM, 5/16/2022 5:16:00 AM, 37.0090599060059
5/16/2022 1:17:00 AM, 5/16/2022 5:17:00 AM, 37.1649208068848
5/16/2022 1:18:00 AM, 5/16/2022 5:18:00 AM, 37.4603500366211
5/16/2022 1:19:00 AM, 5/16/2022 5:19:00 AM, 37.6599769592285
5/16/2022 1:20:00 AM, 5/16/2022 5:20:00 AM, 37.7046966552734
5/16/2022 1:21:00 AM, 5/16/2022 5:21:00 AM, 37.0756149291992
5/16/2022 1:22:00 AM, 5/16/2022 5:22:00 AM, 36.6416320800781
5/16/2022 1:23:00 AM, 5/16/2022 5:23:00 AM, 36.1787986755371
5/16/2022 1:24:00 AM, 5/16/2022 5:24:00 AM, 36.664794921875
5/16/2022 1:25:00 AM, 5/16/2022 5:25:00 AM, 37.0055503845215
5/16/2022 1:26:00 AM, 5/16/2022 5:26:00 AM, 36.9095115661621
5/16/2022 1:27:00 AM, 5/16/2022 5:27:00 AM, 36.7412567138672
5/16/2022 1:28:00 AM, 5/16/2022 5:28:00 AM, 35.6889381408691
5/16/2022 1:29:00 AM, 5/16/2022 5:29:00 AM, 35.7839622497559
5/16/2022 1:30:00 AM, 5/16/2022 5:30:00 AM, 36.4398460388184
5/16/2022 1:31:00 AM, 5/16/2022 5:31:00 AM, 36.5518188476563
5/16/2022 1:32:00 AM, 5/16/2022 5:32:00 AM, 36.9191055297852
5/16/2022 1:33:00 AM, 5/16/2022 5:33:00 AM, 36.9906120300293
5/16/2022 1:34:00 AM, 5/16/2022 5:34:00 AM, 36.8245468139648
5/16/2022 1:35:00 AM, 5/16/2022 5:35:00 AM, 36.8245468139648
5/16/2022 1:36:00 AM, 5/16/2022 5:36:00 AM, 36.8104286193848
5/16/2022 1:37:00 AM, 5/16/2022 5:37:00 AM, 35.0980186462402
5/16/2022 1:38:00 AM, 5/16/2022 5:38:00 AM, 33.9417457580566
5/16/2022 1:39:00 AM, 5/16/2022 5:39:00 AM, 33.2833404541016
5/16/2022 1:40:00 AM, 5/16/2022 5:40:00 AM, 33.9195938110352
5/16/2022 1:41:00 AM, 5/16/2022 5:41:00 AM, 31.7395496368408
5/16/2022 1:42:00 AM, 5/16/2022 5:42:00 AM, 26.0054759979248
5/16/2022 1:43:00 AM, 5/16/2022 5:43:00 AM, 21.5374774932861
5/16/2022 1:44:00 AM, 5/16/2022 5:44:00 AM, 22.4270725250244
5/16/2022 1:45:00 AM, 5/16/2022 5:45:00 AM, 22.3172912597656
5/16/2022 1:46:00 AM, 5/16/2022 5:46:00 AM, 23.4945526123047
5/16/2022 1:47:00 AM, 5/16/2022 5:47:00 AM, 22.5677051544189
5/16/2022 1:48:00 AM, 5/16/2022 5:48:00 AM, 22.3801593780518
5/16/2022 1:49:00 AM, 5/16/2022 5:49:00 AM, 24.2964859008789
5/16/2022 1:50:00 AM, 5/16/2022 5:50:00 AM, 20.0729732513428
5/16/2022 1:51:00 AM, 5/16/2022 5:51:00 AM, 18.8340682983398
5/16/2022 1:52:00 AM, 5/16/2022 5:52:00 AM, 18.7231121063232
5/16/2022 1:53:00 AM, 5/16/2022 5:53:00 AM, 18.8178520202637
5/16/2022 1:54:00 AM, 5/16/2022 5:54:00 AM, 19.0692119598389
5/16/2022 1:55:00 AM, 5/16/2022 5:55:00 AM, 19.6024627685547
5/16/2022 1:56:00 AM, 5/16/2022 5:56:00 AM, 19.9877471923828
5/16/2022 1:57:00 AM, 5/16/2022 5:57:00 AM, 20.5086994171143
5/16/2022 1:58:00 AM, 5/16/2022 5:58:00 AM, 21.6325492858887
5/16/2022 1:59:00 AM, 5/16/2022 5:59:00 AM, 21.0169906616211
5/16/2022 2:00:00 AM, 5/16/2022 6:00:00 AM, 20.6339416503906
5/16/2022 2:01:00 AM, 5/16/2022 6:01:00 AM, 20.6541938781738
5/16/2022 2:02:00 AM, 5/16/2022 6:02:00 AM, 20.5032138824463
5/16/2022 2:03:00 AM, 5/16/2022 6:03:00 AM, 20.630521774292
5/16/2022 2:04:00 AM, 5/16/2022 6:04:00 AM, 20.9190521240234
5/16/2022 2:05:00 AM, 5/16/2022 6:05:00 AM, 20.4441776275635
5/16/2022 2:06:00 AM, 5/16/2022 6:06:00 AM, 20.1990413665771
5/16/2022 2:07:00 AM, 5/16/2022 6:07:00 AM, 20.1074466705322
5/16/2022 2:08:00 AM, 5/16/2022 6:08:00 AM, 19.9297046661377
5/16/2022 2:09:00 AM, 5/16/2022 6:09:00 AM, 19.9612045288086
5/16/2022 2:10:00 AM, 5/16/2022 6:10:00 AM, 19.8783569335938
5/16/2022 2:11:00 AM, 5/16/2022 6:11:00 AM, 19.7134685516357
5/16/2022 2:12:00 AM, 5/16/2022 6:12:00 AM, 20.2046184539795
5/16/2022 2:13:00 AM, 5/16/2022 6:13:00 AM, 20.2844905853271
5/16/2022 2:14:00 AM, 5/16/2022 6:14:00 AM, 20.4828834533691
5/16/2022 2:15:00 AM, 5/16/2022 6:15:00 AM, 20.6805019378662
5/16/2022 2:16:00 AM, 5/16/2022 6:16:00 AM, 22.2772750854492
5/16/2022 2:17:00 AM, 5/16/2022 6:17:00 AM, 22.2184066772461
5/16/2022 2:18:00 AM, 5/16/2022 6:18:00 AM, 21.8497867584229
5/16/2022 2:19:00 AM, 5/16/2022 6:19:00 AM, 21.7242813110352
5/16/2022 2:20:00 AM, 5/16/2022 6:20:00 AM, 21.8485469818115
5/16/2022 2:21:00 AM, 5/16/2022 6:21:00 AM, 21.9050121307373
5/16/2022 2:22:00 AM, 5/16/2022 6:22:00 AM, 22.1065711975098
5/16/2022 2:23:00 AM, 5/16/2022 6:23:00 AM, 21.7908020019531
5/16/2022 2:24:00 AM, 5/16/2022 6:24:00 AM, 21.6336555480957
5/16/2022 2:25:00 AM, 5/16/2022 6:25:00 AM, 21.2263774871826
5/16/2022 2:26:00 AM, 5/16/2022 6:26:00 AM, 20.9633502960205
5/16/2022 2:27:00 AM, 5/16/2022 6:27:00 AM, 20.94065284729
5/16/2022 2:28:00 AM, 5/16/2022 6:28:00 AM, 20.717845916748
5/16/2022 2:29:00 AM, 5/16/2022 6:29:00 AM, 20.7508220672607
5/16/2022 2:30:00 AM, 5/16/2022 6:30:00 AM, 20.48313331604
5/16/2022 2:31:00 AM, 5/16/2022 6:31:00 AM, 20.2139186859131
5/16/2022 2:32:00 AM, 5/16/2022 6:32:00 AM, 20.0317192077637
5/16/2022 2:33:00 AM, 5/16/2022 6:33:00 AM, 19.7398929595947
5/16/2022 2:34:00 AM, 5/16/2022 6:34:00 AM, 19.5389385223389
5/16/2022 2:35:00 AM, 5/16/2022 6:35:00 AM, 19.6394786834717
5/16/2022 2:36:00 AM, 5/16/2022 6:36:00 AM, 19.6394786834717
5/16/2022 2:37:00 AM, 5/16/2022 6:37:00 AM, 19.4494686126709
5/16/2022 2:38:00 AM, 5/16/2022 6:38:00 AM, 19.1361751556396
5/16/2022 2:39:00 AM, 5/16/2022 6:39:00 AM, 18.9978084564209
5/16/2022 2:40:00 AM, 5/16/2022 6:40:00 AM, 19.1840496063232
5/16/2022 2:41:00 AM, 5/16/2022 6:41:00 AM, 19.1045913696289
5/16/2022 2:42:00 AM, 5/16/2022 6:42:00 AM, 19.0341968536377
5/16/2022 2:43:00 AM, 5/16/2022 6:43:00 AM, 19.1024932861328
5/16/2022 2:44:00 AM, 5/16/2022 6:44:00 AM, 19.3176250457764
5/16/2022 2:45:00 AM, 5/16/2022 6:45:00 AM, 19.407470703125
5/16/2022 2:46:00 AM, 5/16/2022 6:46:00 AM, 19.6148452758789
5/16/2022 2:47:00 AM, 5/16/2022 6:47:00 AM, 19.5584087371826
5/16/2022 2:48:00 AM, 5/16/2022 6:48:00 AM, 19.5359134674072
5/16/2022 2:49:00 AM, 5/16/2022 6:49:00 AM, 19.5768013000488
5/16/2022 2:50:00 AM, 5/16/2022 6:50:00 AM, 19.1161155700684
5/16/2022 2:51:00 AM, 5/16/2022 6:51:00 AM, 19.100248336792
5/16/2022 2:52:00 AM, 5/16/2022 6:52:00 AM, 18.8369960784912
5/16/2022 2:53:00 AM, 5/16/2022 6:53:00 AM, 18.6661586761475
5/16/2022 2:54:00 AM, 5/16/2022 6:54:00 AM, 18.3204746246338
5/16/2022 2:55:00 AM, 5/16/2022 6:55:00 AM, 18.2326030731201
5/16/2022 2:56:00 AM, 5/16/2022 6:56:00 AM, 18.0452251434326
5/16/2022 2:57:00 AM, 5/16/2022 6:57:00 AM, 18.3192119598389
5/16/2022 2:58:00 AM, 5/16/2022 6:58:00 AM, 18.219539642334
5/16/2022 2:59:00 AM, 5/16/2022 6:59:00 AM, 18.3056831359863
5/16/2022 3:00:00 AM, 5/16/2022 7:00:00 AM, 18.6222991943359
5/16/2022 3:01:00 AM, 5/16/2022 7:01:00 AM, 18.5019264221191
5/16/2022 3:02:00 AM, 5/16/2022 7:02:00 AM, 18.2009601593018
5/16/2022 3:03:00 AM, 5/16/2022 7:03:00 AM, 17.8757781982422
5/16/2022 3:04:00 AM, 5/16/2022 7:04:00 AM, 18.1595764160156
5/16/2022 3:05:00 AM, 5/16/2022 7:05:00 AM, 17.6690254211426
5/16/2022 3:06:00 AM, 5/16/2022 7:06:00 AM, 17.3534507751465
5/16/2022 3:07:00 AM, 5/16/2022 7:07:00 AM, 17.3876495361328
5/16/2022 3:08:00 AM, 5/16/2022 7:08:00 AM, 17.3396053314209
5/16/2022 3:09:00 AM, 5/16/2022 7:09:00 AM, 17.4894504547119
5/16/2022 3:10:00 AM, 5/16/2022 7:10:00 AM, 17.3226089477539
5/16/2022 3:11:00 AM, 5/16/2022 7:11:00 AM, 16.8302249908447
5/16/2022 3:12:00 AM, 5/16/2022 7:12:00 AM, 16.7321186065674
5/16/2022 3:13:00 AM, 5/16/2022 7:13:00 AM, 16.722318649292
5/16/2022 3:14:00 AM, 5/16/2022 7:14:00 AM, 16.8395938873291
5/16/2022 3:15:00 AM, 5/16/2022 7:15:00 AM, 16.6362552642822
5/16/2022 3:16:00 AM, 5/16/2022 7:16:00 AM, 16.9116477966309
5/16/2022 3:17:00 AM, 5/16/2022 7:17:00 AM, 16.9910850524902
5/16/2022 3:18:00 AM, 5/16/2022 7:18:00 AM, 16.6083660125732
5/16/2022 3:19:00 AM, 5/16/2022 7:19:00 AM, 15.9815950393677
5/16/2022 3:20:00 AM, 5/16/2022 7:20:00 AM, 15.7385520935059
5/16/2022 3:21:00 AM, 5/16/2022 7:21:00 AM, 15.646125793457
5/16/2022 3:22:00 AM, 5/16/2022 7:22:00 AM, 15.1914672851563
5/16/2022 3:23:00 AM, 5/16/2022 7:23:00 AM, 15.0845394134521
5/16/2022 3:24:00 AM, 5/16/2022 7:24:00 AM, 14.4554815292358
5/16/2022 3:25:00 AM, 5/16/2022 7:25:00 AM, 13.9955997467041
5/16/2022 3:26:00 AM, 5/16/2022 7:26:00 AM, 14.1935682296753
5/16/2022 3:27:00 AM, 5/16/2022 7:27:00 AM, 14.0681524276733
5/16/2022 3:28:00 AM, 5/16/2022 7:28:00 AM, 14.388786315918
5/16/2022 3:29:00 AM, 5/16/2022 7:29:00 AM, 13.6167097091675
5/16/2022 3:30:00 AM, 5/16/2022 7:30:00 AM, 13.7086086273193
5/16/2022 3:31:00 AM, 5/16/2022 7:31:00 AM, 14.1000957489014
5/16/2022 3:32:00 AM, 5/16/2022 7:32:00 AM, 15.4821395874023
5/16/2022 3:33:00 AM, 5/16/2022 7:33:00 AM, 17.4556407928467
5/16/2022 3:34:00 AM, 5/16/2022 7:34:00 AM, 16.9093017578125
5/16/2022 3:35:00 AM, 5/16/2022 7:35:00 AM, 17.5091495513916
5/16/2022 3:36:00 AM, 5/16/2022 7:36:00 AM, 17.1817989349365
5/16/2022 3:37:00 AM, 5/16/2022 7:37:00 AM, 17.1817989349365
5/16/2022 3:38:00 AM, 5/16/2022 7:38:00 AM, 17.2100830078125
5/16/2022 3:39:00 AM, 5/16/2022 7:39:00 AM, 17.3844947814941
5/16/2022 3:40:00 AM, 5/16/2022 7:40:00 AM, 16.7731056213379
5/16/2022 3:41:00 AM, 5/16/2022 7:41:00 AM, 16.3033123016357
5/16/2022 3:42:00 AM, 5/16/2022 7:42:00 AM, 16.0586833953857
5/16/2022 3:43:00 AM, 5/16/2022 7:43:00 AM, 16.1236171722412
5/16/2022 3:44:00 AM, 5/16/2022 7:44:00 AM, 16.4606666564941
5/16/2022 3:45:00 AM, 5/16/2022 7:45:00 AM, 16.4638767242432
5/16/2022 3:46:00 AM, 5/16/2022 7:46:00 AM, 15.6742458343506
5/16/2022 3:47:00 AM, 5/16/2022 7:47:00 AM, 16.4011726379395
5/16/2022 3:48:00 AM, 5/16/2022 7:48:00 AM, 16.0198516845703
5/16/2022 3:49:00 AM, 5/16/2022 7:49:00 AM, 16.0779609680176
5/16/2022 3:50:00 AM, 5/16/2022 7:50:00 AM, 15.4045343399048
5/16/2022 3:51:00 AM, 5/16/2022 7:51:00 AM, 15.2045116424561
5/16/2022 3:52:00 AM, 5/16/2022 7:52:00 AM, 15.1589641571045
5/16/2022 3:53:00 AM, 5/16/2022 7:53:00 AM, 15.1953983306885
5/16/2022 3:54:00 AM, 5/16/2022 7:54:00 AM, 14.9265594482422
5/16/2022 3:55:00 AM, 5/16/2022 7:55:00 AM, 15.712194442749
5/16/2022 3:56:00 AM, 5/16/2022 7:56:00 AM, 15.9681901931763
5/16/2022 3:57:00 AM, 5/16/2022 7:57:00 AM, 15.752215385437
5/16/2022 3:58:00 AM, 5/16/2022 7:58:00 AM, 15.590838432312
5/16/2022 3:59:00 AM, 5/16/2022 7:59:00 AM, 15.5965766906738
5/16/2022 4:00:00 AM, 5/16/2022 8:00:00 AM, 15.6596193313599
5/16/2022 4:01:00 AM, 5/16/2022 8:01:00 AM, 15.3560075759888
5/16/2022 4:02:00 AM, 5/16/2022 8:02:00 AM, 15.2902488708496
5/16/2022 4:03:00 AM, 5/16/2022 8:03:00 AM, 15.7075777053833
5/16/2022 4:04:00 AM, 5/16/2022 8:04:00 AM, 15.2410230636597
5/16/2022 4:05:00 AM, 5/16/2022 8:05:00 AM, 14.9917964935303
5/16/2022 4:06:00 AM, 5/16/2022 8:06:00 AM, 14.8066530227661
5/16/2022 4:07:00 AM, 5/16/2022 8:07:00 AM, 15.6322116851807
5/16/2022 4:08:00 AM, 5/16/2022 8:08:00 AM, 15.7899084091187
5/16/2022 4:09:00 AM, 5/16/2022 8:09:00 AM, 15.9232501983643
5/16/2022 4:10:00 AM, 5/16/2022 8:10:00 AM, 15.921314239502
5/16/2022 4:11:00 AM, 5/16/2022 8:11:00 AM, 15.2336397171021
5/16/2022 4:12:00 AM, 5/16/2022 8:12:00 AM, 15.3492136001587
5/16/2022 4:13:00 AM, 5/16/2022 8:13:00 AM, 15.6767435073853
5/16/2022 4:14:00 AM, 5/16/2022 8:14:00 AM, 15.9695901870728
5/16/2022 4:15:00 AM, 5/16/2022 8:15:00 AM, 15.8686056137085
5/16/2022 4:16:00 AM, 5/16/2022 8:16:00 AM, 15.8480501174927
5/16/2022 4:17:00 AM, 5/16/2022 8:17:00 AM, 15.8552446365356
5/16/2022 4:18:00 AM, 5/16/2022 8:18:00 AM, 15.8622131347656
5/16/2022 4:19:00 AM, 5/16/2022 8:19:00 AM, 15.8477039337158
5/16/2022 4:20:00 AM, 5/16/2022 8:20:00 AM, 16.1437244415283
5/16/2022 4:21:00 AM, 5/16/2022 8:21:00 AM, 16.2148151397705
5/16/2022 4:22:00 AM, 5/16/2022 8:22:00 AM, 16.21750831604
5/16/2022 4:23:00 AM, 5/16/2022 8:23:00 AM, 16.396240234375
5/16/2022 4:24:00 AM, 5/16/2022 8:24:00 AM, 16.1188564300537
5/16/2022 4:25:00 AM, 5/16/2022 8:25:00 AM, 16.1626987457275
5/16/2022 4:26:00 AM, 5/16/2022 8:26:00 AM, 16.3508529663086
5/16/2022 4:27:00 AM, 5/16/2022 8:27:00 AM, 16.7801399230957
5/16/2022 4:28:00 AM, 5/16/2022 8:28:00 AM, 17.0489482879639
5/16/2022 4:29:00 AM, 5/16/2022 8:29:00 AM, 17.5536022186279
5/16/2022 4:30:00 AM, 5/16/2022 8:30:00 AM, 17.2050819396973
5/16/2022 4:31:00 AM, 5/16/2022 8:31:00 AM, 17.2534980773926
5/16/2022 4:32:00 AM, 5/16/2022 8:32:00 AM, 17.0839538574219
5/16/2022 4:33:00 AM, 5/16/2022 8:33:00 AM, 17.5306148529053
5/16/2022 4:34:00 AM, 5/16/2022 8:34:00 AM, 18.0399360656738
5/16/2022 4:35:00 AM, 5/16/2022 8:35:00 AM, 17.7725677490234
5/16/2022 4:36:00 AM, 5/16/2022 8:36:00 AM, 18.0335807800293
5/16/2022 4:37:00 AM, 5/16/2022 8:37:00 AM, 18.2092323303223
5/16/2022 4:38:00 AM, 5/16/2022 8:38:00 AM, 18.2092323303223
5/16/2022 4:39:00 AM, 5/16/2022 8:39:00 AM, 18.1752815246582
5/16/2022 4:40:00 AM, 5/16/2022 8:40:00 AM, 17.7597923278809
5/16/2022 4:41:00 AM, 5/16/2022 8:41:00 AM, 18.4191265106201
5/16/2022 4:42:00 AM, 5/16/2022 8:42:00 AM, 18.0160179138184
5/16/2022 4:43:00 AM, 5/16/2022 8:43:00 AM, 18.6972007751465
5/16/2022 4:44:00 AM, 5/16/2022 8:44:00 AM, 18.8590621948242
5/16/2022 4:45:00 AM, 5/16/2022 8:45:00 AM, 18.8471965789795
5/16/2022 4:46:00 AM, 5/16/2022 8:46:00 AM, 19.7803916931152
5/16/2022 4:47:00 AM, 5/16/2022 8:47:00 AM, 19.2528667449951
5/16/2022 4:48:00 AM, 5/16/2022 8:48:00 AM, 18.8258838653564
5/16/2022 4:49:00 AM, 5/16/2022 8:49:00 AM, 19.1301555633545
5/16/2022 4:50:00 AM, 5/16/2022 8:50:00 AM, 19.4420566558838
5/16/2022 4:51:00 AM, 5/16/2022 8:51:00 AM, 19.9283123016357
5/16/2022 4:52:00 AM, 5/16/2022 8:52:00 AM, 19.6653251647949
5/16/2022 4:53:00 AM, 5/16/2022 8:53:00 AM, 19.9760856628418
5/16/2022 4:54:00 AM, 5/16/2022 8:54:00 AM, 20.1593170166016
5/16/2022 4:55:00 AM, 5/16/2022 8:55:00 AM, 20.0425262451172
5/16/2022 4:56:00 AM, 5/16/2022 8:56:00 AM, 20.0380744934082
5/16/2022 4:57:00 AM, 5/16/2022 8:57:00 AM, 19.9117679595947
5/16/2022 4:58:00 AM, 5/16/2022 8:58:00 AM, 20.4876651763916
5/16/2022 4:59:00 AM, 5/16/2022 8:59:00 AM, 20.3259449005127
5/16/2022 5:00:00 AM, 5/16/2022 9:00:00 AM, 20.4647598266602
5/16/2022 5:01:00 AM, 5/16/2022 9:01:00 AM, 20.5667934417725
5/16/2022 5:02:00 AM, 5/16/2022 9:02:00 AM, 19.9647083282471
5/16/2022 5:03:00 AM, 5/16/2022 9:03:00 AM, 20.4780941009521
5/16/2022 5:04:00 AM, 5/16/2022 9:04:00 AM, 19.7496147155762
5/16/2022 5:05:00 AM, 5/16/2022 9:05:00 AM, 20.37375831604
5/16/2022 5:06:00 AM, 5/16/2022 9:06:00 AM, 19.9407825469971
5/16/2022 5:07:00 AM, 5/16/2022 9:07:00 AM, 19.1854286193848
5/16/2022 5:08:00 AM, 5/16/2022 9:08:00 AM, 19.8647041320801
5/16/2022 5:09:00 AM, 5/16/2022 9:09:00 AM, 20.1129703521729
5/16/2022 5:10:00 AM, 5/16/2022 9:10:00 AM, 20.4635124206543
5/16/2022 5:11:00 AM, 5/16/2022 9:11:00 AM, 20.5870494842529
5/16/2022 5:12:00 AM, 5/16/2022 9:12:00 AM, 20.2037220001221
5/16/2022 5:13:00 AM, 5/16/2022 9:13:00 AM, 20.2455043792725
5/16/2022 5:14:00 AM, 5/16/2022 9:14:00 AM, 19.9969024658203
5/16/2022 5:15:00 AM, 5/16/2022 9:15:00 AM, 20.6257209777832
5/16/2022 5:16:00 AM, 5/16/2022 9:16:00 AM, 19.5701313018799
5/16/2022 5:17:00 AM, 5/16/2022 9:17:00 AM, 20.2063808441162
5/16/2022 5:18:00 AM, 5/16/2022 9:18:00 AM, 20.954662322998
5/16/2022 5:19:00 AM, 5/16/2022 9:19:00 AM, 21.8547592163086
5/16/2022 5:20:00 AM, 5/16/2022 9:20:00 AM, 22.1445693969727
5/16/2022 5:21:00 AM, 5/16/2022 9:21:00 AM, 22.4933929443359
5/16/2022 5:22:00 AM, 5/16/2022 9:22:00 AM, 21.9054508209229
5/16/2022 5:23:00 AM, 5/16/2022 9:23:00 AM, 21.9134693145752
5/16/2022 5:24:00 AM, 5/16/2022 9:24:00 AM, 21.3115482330322
5/16/2022 5:25:00 AM, 5/16/2022 9:25:00 AM, 21.3809909820557
5/16/2022 5:26:00 AM, 5/16/2022 9:26:00 AM, 21.3669834136963
5/16/2022 5:27:00 AM, 5/16/2022 9:27:00 AM, 21.2226333618164
5/16/2022 5:28:00 AM, 5/16/2022 9:28:00 AM, 22.1507205963135
5/16/2022 5:29:00 AM, 5/16/2022 9:29:00 AM, 22.2586555480957
5/16/2022 5:30:00 AM, 5/16/2022 9:30:00 AM, 22.4054660797119
5/16/2022 5:31:00 AM, 5/16/2022 9:31:00 AM, 22.4333553314209
5/16/2022 5:32:00 AM, 5/16/2022 9:32:00 AM, 22.8167133331299
5/16/2022 5:33:00 AM, 5/16/2022 9:33:00 AM, 23.9365673065186
5/16/2022 5:34:00 AM, 5/16/2022 9:34:00 AM, 24.0045757293701
5/16/2022 5:35:00 AM, 5/16/2022 9:35:00 AM, 23.3592319488525
5/16/2022 5:36:00 AM, 5/16/2022 9:36:00 AM, 23.2691879272461
5/16/2022 5:37:00 AM, 5/16/2022 9:37:00 AM, 22.8301086425781
5/16/2022 5:38:00 AM, 5/16/2022 9:38:00 AM, 22.5832481384277
5/16/2022 5:39:00 AM, 5/16/2022 9:39:00 AM, 22.5832481384277
5/16/2022 5:40:00 AM, 5/16/2022 9:40:00 AM, 22.5832481384277
5/16/2022 5:41:00 AM, 5/16/2022 9:41:00 AM, 23.026891708374
5/16/2022 5:42:00 AM, 5/16/2022 9:42:00 AM, 24.0607223510742
5/16/2022 5:43:00 AM, 5/16/2022 9:43:00 AM, 24.305326461792
5/16/2022 5:44:00 AM, 5/16/2022 9:44:00 AM, 23.9511489868164
5/16/2022 5:45:00 AM, 5/16/2022 9:45:00 AM, 24.0202674865723
5/16/2022 5:46:00 AM, 5/16/2022 9:46:00 AM, 24.025842666626
5/16/2022 5:47:00 AM, 5/16/2022 9:47:00 AM, 24.4690093994141
5/16/2022 5:48:00 AM, 5/16/2022 9:48:00 AM, 24.062686920166
5/16/2022 5:49:00 AM, 5/16/2022 9:49:00 AM, 23.9848880767822
5/16/2022 5:50:00 AM, 5/16/2022 9:50:00 AM, 24.177562713623
5/16/2022 5:51:00 AM, 5/16/2022 9:51:00 AM, 24.2366466522217
5/16/2022 5:52:00 AM, 5/16/2022 9:52:00 AM, 24.3258399963379
5/16/2022 5:53:00 AM, 5/16/2022 9:53:00 AM, 24.6355762481689
5/16/2022 5:54:00 AM, 5/16/2022 9:54:00 AM, 24.9066638946533
5/16/2022 5:55:00 AM, 5/16/2022 9:55:00 AM, 24.9092559814453
5/16/2022 5:56:00 AM, 5/16/2022 9:56:00 AM, 24.7625293731689
5/16/2022 5:57:00 AM, 5/16/2022 9:57:00 AM, 25.2907943725586
5/16/2022 5:58:00 AM, 5/16/2022 9:58:00 AM, 25.5117015838623
5/16/2022 5:59:00 AM, 5/16/2022 9:59:00 AM, 25.3715648651123
5/16/2022 6:00:00 AM, 5/16/2022 10:00:00 AM, 25.5785446166992
5/16/2022 6:01:00 AM, 5/16/2022 10:01:00 AM, 25.1741161346436
5/16/2022 6:02:00 AM, 5/16/2022 10:02:00 AM, 25.293098449707
5/16/2022 6:03:00 AM, 5/16/2022 10:03:00 AM, 24.8066425323486
5/16/2022 6:04:00 AM, 5/16/2022 10:04:00 AM, 24.2387714385986
5/16/2022 6:05:00 AM, 5/16/2022 10:05:00 AM, 23.8952732086182
5/16/2022 6:06:00 AM, 5/16/2022 10:06:00 AM, 23.1314373016357
5/16/2022 6:07:00 AM, 5/16/2022 10:07:00 AM, 22.6015892028809
5/16/2022 6:08:00 AM, 5/16/2022 10:08:00 AM, 22.5885353088379
5/16/2022 6:09:00 AM, 5/16/2022 10:09:00 AM, 22.2663803100586
5/16/2022 6:10:00 AM, 5/16/2022 10:10:00 AM, 21.2898502349854
5/16/2022 6:11:00 AM, 5/16/2022 10:11:00 AM, 21.8374900817871
5/16/2022 6:12:00 AM, 5/16/2022 10:12:00 AM, 22.123649597168
5/16/2022 6:13:00 AM, 5/16/2022 10:13:00 AM, 22.1816387176514
5/16/2022 6:14:00 AM, 5/16/2022 10:14:00 AM, 21.4288158416748
5/16/2022 6:15:00 AM, 5/16/2022 10:15:00 AM, 20.9902610778809
5/16/2022 6:16:00 AM, 5/16/2022 10:16:00 AM, 21.3997535705566
5/16/2022 6:17:00 AM, 5/16/2022 10:17:00 AM, 21.9215030670166
5/16/2022 6:18:00 AM, 5/16/2022 10:18:00 AM, 22.1284294128418
5/16/2022 6:19:00 AM, 5/16/2022 10:19:00 AM, 21.5514316558838
5/16/2022 6:20:00 AM, 5/16/2022 10:20:00 AM, 21.7450218200684
5/16/2022 6:21:00 AM, 5/16/2022 10:21:00 AM, 21.8133220672607
5/16/2022 6:22:00 AM, 5/16/2022 10:22:00 AM, 21.9856376647949
5/16/2022 6:23:00 AM, 5/16/2022 10:23:00 AM, 22.4180736541748
5/16/2022 6:24:00 AM, 5/16/2022 10:24:00 AM, 22.4227695465088
5/16/2022 6:25:00 AM, 5/16/2022 10:25:00 AM, 22.6781997680664
5/16/2022 6:26:00 AM, 5/16/2022 10:26:00 AM, 26.6840896606445
5/16/2022 6:27:00 AM, 5/16/2022 10:27:00 AM, 27.9414558410645
5/16/2022 6:28:00 AM, 5/16/2022 10:28:00 AM, 24.5693016052246
5/16/2022 6:29:00 AM, 5/16/2022 10:29:00 AM, 23.5685653686523
5/16/2022 6:30:00 AM, 5/16/2022 10:30:00 AM, 23.5090465545654
5/16/2022 6:31:00 AM, 5/16/2022 10:31:00 AM, 23.0743980407715
5/16/2022 6:32:00 AM, 5/16/2022 10:32:00 AM, 23.006311416626
5/16/2022 6:33:00 AM, 5/16/2022 10:33:00 AM, 22.9046764373779
5/16/2022 6:34:00 AM, 5/16/2022 10:34:00 AM, 22.6337947845459
5/16/2022 6:35:00 AM, 5/16/2022 10:35:00 AM, 22.9631576538086
5/16/2022 6:36:00 AM, 5/16/2022 10:36:00 AM, 22.8458099365234
5/16/2022 6:37:00 AM, 5/16/2022 10:37:00 AM, 22.7282218933105
5/16/2022 6:38:00 AM, 5/16/2022 10:38:00 AM, 22.4556427001953
5/16/2022 6:39:00 AM, 5/16/2022 10:39:00 AM, 22.6456356048584
5/16/2022 6:40:00 AM, 5/16/2022 10:40:00 AM, 22.6456356048584
5/16/2022 6:41:00 AM, 5/16/2022 10:41:00 AM, 22.6456356048584
5/16/2022 6:42:00 AM, 5/16/2022 10:42:00 AM, 20.4065399169922
5/16/2022 6:43:00 AM, 5/16/2022 10:43:00 AM, 20.361349105835
5/16/2022 6:44:00 AM, 5/16/2022 10:44:00 AM, 19.9728317260742
5/16/2022 6:45:00 AM, 5/16/2022 10:45:00 AM, 20.3169631958008
5/16/2022 6:46:00 AM, 5/16/2022 10:46:00 AM, 20.2393646240234
5/16/2022 6:47:00 AM, 5/16/2022 10:47:00 AM, 20.0322246551514
5/16/2022 6:48:00 AM, 5/16/2022 10:48:00 AM, 19.6372833251953
5/16/2022 6:49:00 AM, 5/16/2022 10:49:00 AM, 19.0252418518066
5/16/2022 6:50:00 AM, 5/16/2022 10:50:00 AM, 19.1652221679688
5/16/2022 6:51:00 AM, 5/16/2022 10:51:00 AM, 18.8898239135742
5/16/2022 6:52:00 AM, 5/16/2022 10:52:00 AM, 20.0090827941895
5/16/2022 6:53:00 AM, 5/16/2022 10:53:00 AM, 25.4130458831787
5/16/2022 6:54:00 AM, 5/16/2022 10:54:00 AM, 26.8511524200439
5/16/2022 6:55:00 AM, 5/16/2022 10:55:00 AM, 27.3148918151855
5/16/2022 6:56:00 AM, 5/16/2022 10:56:00 AM, 26.8992900848389
5/16/2022 6:57:00 AM, 5/16/2022 10:57:00 AM, 25.6522560119629
5/16/2022 6:58:00 AM, 5/16/2022 10:58:00 AM, 27.4363822937012
5/16/2022 6:59:00 AM, 5/16/2022 10:59:00 AM, 28.3962574005127
5/16/2022 7:00:00 AM, 5/16/2022 11:00:00 AM, 27.5050430297852
5/16/2022 7:01:00 AM, 5/16/2022 11:01:00 AM, 27.9921970367432
5/16/2022 7:02:00 AM, 5/16/2022 11:02:00 AM, 27.9051647186279
5/16/2022 7:03:00 AM, 5/16/2022 11:03:00 AM, 28.3301162719727
5/16/2022 7:04:00 AM, 5/16/2022 11:04:00 AM, 29.2005500793457
5/16/2022 7:05:00 AM, 5/16/2022 11:05:00 AM, 28.8385105133057
5/16/2022 7:06:00 AM, 5/16/2022 11:06:00 AM, 28.9636058807373
5/16/2022 7:07:00 AM, 5/16/2022 11:07:00 AM, 29.1602306365967
5/16/2022 7:08:00 AM, 5/16/2022 11:08:00 AM, 29.5428791046143
5/16/2022 7:09:00 AM, 5/16/2022 11:09:00 AM, 29.3171634674072
5/16/2022 7:10:00 AM, 5/16/2022 11:10:00 AM, 29.0477828979492
5/16/2022 7:11:00 AM, 5/16/2022 11:11:00 AM, 29.1761283874512
5/16/2022 7:12:00 AM, 5/16/2022 11:12:00 AM, 28.7475318908691
5/16/2022 7:13:00 AM, 5/16/2022 11:13:00 AM, 28.5475845336914
5/16/2022 7:14:00 AM, 5/16/2022 11:14:00 AM, 29.3439102172852
5/16/2022 7:15:00 AM, 5/16/2022 11:15:00 AM, 30.0708045959473
5/16/2022 7:16:00 AM, 5/16/2022 11:16:00 AM, 30.1358337402344
5/16/2022 7:17:00 AM, 5/16/2022 11:17:00 AM, 29.8720016479492
5/16/2022 7:18:00 AM, 5/16/2022 11:18:00 AM, 29.850025177002
5/16/2022 7:19:00 AM, 5/16/2022 11:19:00 AM, 29.7494602203369
5/16/2022 7:20:00 AM, 5/16/2022 11:20:00 AM, 28.434907913208
5/16/2022 7:21:00 AM, 5/16/2022 11:21:00 AM, 27.8124485015869
5/16/2022 7:22:00 AM, 5/16/2022 11:22:00 AM, 28.7640323638916
5/16/2022 7:23:00 AM, 5/16/2022 11:23:00 AM, 28.7261924743652
5/16/2022 7:24:00 AM, 5/16/2022 11:24:00 AM, 28.5464172363281
5/16/2022 7:25:00 AM, 5/16/2022 11:25:00 AM, 28.3535270690918
5/16/2022 7:26:00 AM, 5/16/2022 11:26:00 AM, 28.5181655883789
5/16/2022 7:27:00 AM, 5/16/2022 11:27:00 AM, 28.3556041717529
5/16/2022 7:28:00 AM, 5/16/2022 11:28:00 AM, 28.4807262420654
5/16/2022 7:29:00 AM, 5/16/2022 11:29:00 AM, 28.5161037445068
5/16/2022 7:30:00 AM, 5/16/2022 11:30:00 AM, 27.7031402587891
5/16/2022 7:31:00 AM, 5/16/2022 11:31:00 AM, 28.9481868743896
5/16/2022 7:32:00 AM, 5/16/2022 11:32:00 AM, 29.8225479125977
5/16/2022 7:33:00 AM, 5/16/2022 11:33:00 AM, 29.904146194458
5/16/2022 7:34:00 AM, 5/16/2022 11:34:00 AM, 29.6771144866943
5/16/2022 7:35:00 AM, 5/16/2022 11:35:00 AM, 29.1577377319336
5/16/2022 7:36:00 AM, 5/16/2022 11:36:00 AM, 28.8600406646729
5/16/2022 7:37:00 AM, 5/16/2022 11:37:00 AM, 29.1629638671875
5/16/2022 7:38:00 AM, 5/16/2022 11:38:00 AM, 29.0386581420898
5/16/2022 7:39:00 AM, 5/16/2022 11:39:00 AM, 30.7705974578857
5/16/2022 7:40:00 AM, 5/16/2022 11:40:00 AM, 30.8984508514404
5/16/2022 7:41:00 AM, 5/16/2022 11:41:00 AM, 30.8799705505371
5/16/2022 7:42:00 AM, 5/16/2022 11:42:00 AM, 30.8799705505371
5/16/2022 7:43:00 AM, 5/16/2022 11:43:00 AM, 26.9914054870605
5/16/2022 7:44:00 AM, 5/16/2022 11:44:00 AM, 29.3136310577393
5/16/2022 7:45:00 AM, 5/16/2022 11:45:00 AM, 29.6277732849121
5/16/2022 7:46:00 AM, 5/16/2022 11:46:00 AM, 29.9728202819824
5/16/2022 7:47:00 AM, 5/16/2022 11:47:00 AM, 30.2689361572266
5/16/2022 7:48:00 AM, 5/16/2022 11:48:00 AM, 30.5193920135498
5/16/2022 7:49:00 AM, 5/16/2022 11:49:00 AM, 30.4218940734863
5/16/2022 7:50:00 AM, 5/16/2022 11:50:00 AM, 30.5842208862305
5/16/2022 7:51:00 AM, 5/16/2022 11:51:00 AM, 31.8509654998779
5/16/2022 7:52:00 AM, 5/16/2022 11:52:00 AM, 31.0010547637939
5/16/2022 7:53:00 AM, 5/16/2022 11:53:00 AM, 30.5870456695557
5/16/2022 7:54:00 AM, 5/16/2022 11:54:00 AM, 30.9770984649658
5/16/2022 7:55:00 AM, 5/16/2022 11:55:00 AM, 30.1349945068359
5/16/2022 7:56:00 AM, 5/16/2022 11:56:00 AM, 31.2359886169434
5/16/2022 7:57:00 AM, 5/16/2022 11:57:00 AM, 30.1479339599609
5/16/2022 7:58:00 AM, 5/16/2022 11:58:00 AM, 30.3357276916504
5/16/2022 7:59:00 AM, 5/16/2022 11:59:00 AM, 31.1913661956787
5/16/2022 8:00:00 AM, 5/16/2022 12:00:00 PM, 32.4372520446777
5/16/2022 8:01:00 AM, 5/16/2022 12:01:00 PM, 32.1279411315918
5/16/2022 8:02:00 AM, 5/16/2022 12:02:00 PM, 31.5583190917969
5/16/2022 8:03:00 AM, 5/16/2022 12:03:00 PM, 31.932933807373
5/16/2022 8:04:00 AM, 5/16/2022 12:04:00 PM, 31.2911052703857
5/16/2022 8:05:00 AM, 5/16/2022 12:05:00 PM, 31.6336574554443
5/16/2022 8:06:00 AM, 5/16/2022 12:06:00 PM, 32.572811126709
5/16/2022 8:07:00 AM, 5/16/2022 12:07:00 PM, 33.9527702331543
5/16/2022 8:08:00 AM, 5/16/2022 12:08:00 PM, 33.5224952697754
5/16/2022 8:09:00 AM, 5/16/2022 12:09:00 PM, 33.7980270385742
5/16/2022 8:10:00 AM, 5/16/2022 12:10:00 PM, 33.3843765258789
5/16/2022 8:11:00 AM, 5/16/2022 12:11:00 PM, 31.7952346801758
5/16/2022 8:12:00 AM, 5/16/2022 12:12:00 PM, 31.1802139282227
5/16/2022 8:13:00 AM, 5/16/2022 12:13:00 PM, 31.851001739502
5/16/2022 8:14:00 AM, 5/16/2022 12:14:00 PM, 32.010139465332
5/16/2022 8:15:00 AM, 5/16/2022 12:15:00 PM, 33.5640754699707
5/16/2022 8:16:00 AM, 5/16/2022 12:16:00 PM, 32.8627738952637
5/16/2022 8:17:00 AM, 5/16/2022 12:17:00 PM, 33.0539779663086
5/16/2022 8:18:00 AM, 5/16/2022 12:18:00 PM, 33.0818519592285
5/16/2022 8:19:00 AM, 5/16/2022 12:19:00 PM, 32.7058219909668
5/16/2022 8:20:00 AM, 5/16/2022 12:20:00 PM, 32.4656448364258
5/16/2022 8:21:00 AM, 5/16/2022 12:21:00 PM, 31.0607719421387
5/16/2022 8:22:00 AM, 5/16/2022 12:22:00 PM, 32.1279792785645
5/16/2022 8:23:00 AM, 5/16/2022 12:23:00 PM, 33.0848045349121
5/16/2022 8:24:00 AM, 5/16/2022 12:24:00 PM, 33.2250862121582
5/16/2022 8:25:00 AM, 5/16/2022 12:25:00 PM, 33.3929977416992
5/16/2022 8:26:00 AM, 5/16/2022 12:26:00 PM, 33.5545196533203
5/16/2022 8:27:00 AM, 5/16/2022 12:27:00 PM, 33.4336051940918
5/16/2022 8:28:00 AM, 5/16/2022 12:28:00 PM, 32.9342041015625
5/16/2022 8:29:00 AM, 5/16/2022 12:29:00 PM, 33.0704956054688
5/16/2022 8:30:00 AM, 5/16/2022 12:30:00 PM, 33.0462341308594
5/16/2022 8:31:00 AM, 5/16/2022 12:31:00 PM, 33.3034515380859
5/16/2022 8:32:00 AM, 5/16/2022 12:32:00 PM, 33.3025932312012
5/16/2022 8:33:00 AM, 5/16/2022 12:33:00 PM, 33.1880035400391
5/16/2022 8:34:00 AM, 5/16/2022 12:34:00 PM, 33.1328506469727
5/16/2022 8:35:00 AM, 5/16/2022 12:35:00 PM, 33.3952293395996
5/16/2022 8:36:00 AM, 5/16/2022 12:36:00 PM, 33.3341102600098
5/16/2022 8:37:00 AM, 5/16/2022 12:37:00 PM, 33.2464866638184
5/16/2022 8:38:00 AM, 5/16/2022 12:38:00 PM, 33.1576309204102
5/16/2022 8:39:00 AM, 5/16/2022 12:39:00 PM, 33.6691970825195
5/16/2022 8:40:00 AM, 5/16/2022 12:40:00 PM, 34.1618843078613
5/16/2022 8:41:00 AM, 5/16/2022 12:41:00 PM, 34.0047912597656
5/16/2022 8:42:00 AM, 5/16/2022 12:42:00 PM, 33.9022789001465
5/16/2022 8:43:00 AM, 5/16/2022 12:43:00 PM, 33.9022789001465
5/16/2022 8:44:00 AM, 5/16/2022 12:44:00 PM, 34.7831153869629
5/16/2022 8:45:00 AM, 5/16/2022 12:45:00 PM, 35.2166175842285
5/16/2022 8:46:00 AM, 5/16/2022 12:46:00 PM, 34.796443939209
5/16/2022 8:47:00 AM, 5/16/2022 12:47:00 PM, 34.408447265625
5/16/2022 8:48:00 AM, 5/16/2022 12:48:00 PM, 34.9360466003418
5/16/2022 8:49:00 AM, 5/16/2022 12:49:00 PM, 34.8643569946289
5/16/2022 8:50:00 AM, 5/16/2022 12:50:00 PM, 35.1199798583984
5/16/2022 8:51:00 AM, 5/16/2022 12:51:00 PM, 34.7662467956543
5/16/2022 8:52:00 AM, 5/16/2022 12:52:00 PM, 35.4771881103516
5/16/2022 8:53:00 AM, 5/16/2022 12:53:00 PM, 35.1489486694336
5/16/2022 8:54:00 AM, 5/16/2022 12:54:00 PM, 34.6402168273926
5/16/2022 8:55:00 AM, 5/16/2022 12:55:00 PM, 34.2348899841309
5/16/2022 8:56:00 AM, 5/16/2022 12:56:00 PM, 34.3306541442871
5/16/2022 8:57:00 AM, 5/16/2022 12:57:00 PM, 34.3732261657715
5/16/2022 8:58:00 AM, 5/16/2022 12:58:00 PM, 34.4618721008301
5/16/2022 8:59:00 AM, 5/16/2022 12:59:00 PM, 34.9417686462402
5/16/2022 9:00:00 AM, 5/16/2022 1:00:00 PM, 34.8695259094238
5/16/2022 9:01:00 AM, 5/16/2022 1:01:00 PM, 34.3905754089355
5/16/2022 9:02:00 AM, 5/16/2022 1:02:00 PM, 34.40185546875
5/16/2022 9:03:00 AM, 5/16/2022 1:03:00 PM, 34.1116676330566
5/16/2022 9:04:00 AM, 5/16/2022 1:04:00 PM, 34.5898017883301
5/16/2022 9:05:00 AM, 5/16/2022 1:05:00 PM, 34.8227844238281
5/16/2022 9:06:00 AM, 5/16/2022 1:06:00 PM, 34.694408416748
5/16/2022 9:07:00 AM, 5/16/2022 1:07:00 PM, 34.5576667785645
5/16/2022 9:08:00 AM, 5/16/2022 1:08:00 PM, 33.7269020080566
5/16/2022 9:09:00 AM, 5/16/2022 1:09:00 PM, 33.495979309082
5/16/2022 9:10:00 AM, 5/16/2022 1:10:00 PM, 33.3196792602539
5/16/2022 9:11:00 AM, 5/16/2022 1:11:00 PM, 32.8097915649414
5/16/2022 9:12:00 AM, 5/16/2022 1:12:00 PM, 32.620304107666
5/16/2022 9:13:00 AM, 5/16/2022 1:13:00 PM, 31.9709701538086
5/16/2022 9:14:00 AM, 5/16/2022 1:14:00 PM, 32.0500717163086
5/16/2022 9:15:00 AM, 5/16/2022 1:15:00 PM, 31.9090843200684
5/16/2022 9:16:00 AM, 5/16/2022 1:16:00 PM, 31.1117286682129
5/16/2022 9:17:00 AM, 5/16/2022 1:17:00 PM, 31.0182590484619
5/16/2022 9:18:00 AM, 5/16/2022 1:18:00 PM, 29.3996391296387
5/16/2022 9:19:00 AM, 5/16/2022 1:19:00 PM, 28.7245101928711
5/16/2022 9:20:00 AM, 5/16/2022 1:20:00 PM, 28.8622703552246
5/16/2022 9:21:00 AM, 5/16/2022 1:21:00 PM, 28.7211608886719
5/16/2022 9:22:00 AM, 5/16/2022 1:22:00 PM, 28.5930252075195
5/16/2022 9:23:00 AM, 5/16/2022 1:23:00 PM, 28.8314990997314
5/16/2022 9:24:00 AM, 5/16/2022 1:24:00 PM, 28.9444026947021
5/16/2022 9:25:00 AM, 5/16/2022 1:25:00 PM, 28.9124088287354
5/16/2022 9:26:00 AM, 5/16/2022 1:26:00 PM, 29.5704498291016
5/16/2022 9:27:00 AM, 5/16/2022 1:27:00 PM, 29.5933685302734
5/16/2022 9:28:00 AM, 5/16/2022 1:28:00 PM, 29.9718189239502
5/16/2022 9:29:00 AM, 5/16/2022 1:29:00 PM, 29.5018062591553
5/16/2022 9:30:00 AM, 5/16/2022 1:30:00 PM, 29.3096809387207
5/16/2022 9:31:00 AM, 5/16/2022 1:31:00 PM, 28.8434009552002
5/16/2022 9:32:00 AM, 5/16/2022 1:32:00 PM, 28.7496490478516
5/16/2022 9:33:00 AM, 5/16/2022 1:33:00 PM, 29.2776908874512
5/16/2022 9:34:00 AM, 5/16/2022 1:34:00 PM, 29.2723045349121
5/16/2022 9:35:00 AM, 5/16/2022 1:35:00 PM, 28.8587779998779
5/16/2022 9:36:00 AM, 5/16/2022 1:36:00 PM, 29.2214794158936
5/16/2022 9:37:00 AM, 5/16/2022 1:37:00 PM, 29.309741973877
5/16/2022 9:38:00 AM, 5/16/2022 1:38:00 PM, 29.1163959503174
5/16/2022 9:39:00 AM, 5/16/2022 1:39:00 PM, 28.94167137146
5/16/2022 9:40:00 AM, 5/16/2022 1:40:00 PM, 29.2145500183105
5/16/2022 9:41:00 AM, 5/16/2022 1:41:00 PM, 29.6418895721436
5/16/2022 9:42:00 AM, 5/16/2022 1:42:00 PM, 29.6951065063477
5/16/2022 9:43:00 AM, 5/16/2022 1:43:00 PM, 29.6347370147705
5/16/2022 9:44:00 AM, 5/16/2022 1:44:00 PM, 29.6347370147705
5/16/2022 9:45:00 AM, 5/16/2022 1:45:00 PM, 29.3570785522461
5/16/2022 9:46:00 AM, 5/16/2022 1:46:00 PM, 28.9708843231201
5/16/2022 9:47:00 AM, 5/16/2022 1:47:00 PM, 28.8604507446289
5/16/2022 9:48:00 AM, 5/16/2022 1:48:00 PM, 27.053825378418
5/16/2022 9:49:00 AM, 5/16/2022 1:49:00 PM, 26.7093029022217
5/16/2022 9:50:00 AM, 5/16/2022 1:50:00 PM, 26.3118495941162
5/16/2022 9:51:00 AM, 5/16/2022 1:51:00 PM, 26.3002643585205
5/16/2022 9:52:00 AM, 5/16/2022 1:52:00 PM, 26.4243297576904
5/16/2022 9:53:00 AM, 5/16/2022 1:53:00 PM, 26.7475757598877
5/16/2022 9:54:00 AM, 5/16/2022 1:54:00 PM, 27.1163749694824
5/16/2022 9:55:00 AM, 5/16/2022 1:55:00 PM, 27.5675487518311
5/16/2022 9:56:00 AM, 5/16/2022 1:56:00 PM, 27.5718746185303
5/16/2022 9:57:00 AM, 5/16/2022 1:57:00 PM, 27.9231224060059
5/16/2022 9:58:00 AM, 5/16/2022 1:58:00 PM, 27.5770740509033
5/16/2022 9:59:00 AM, 5/16/2022 1:59:00 PM, 27.8261108398438
5/16/2022 10:00:00 AM, 5/16/2022 2:00:00 PM, 29.0715312957764
5/16/2022 10:01:00 AM, 5/16/2022 2:01:00 PM, 28.7278289794922
5/16/2022 10:02:00 AM, 5/16/2022 2:02:00 PM, 28.1594429016113
5/16/2022 10:03:00 AM, 5/16/2022 2:03:00 PM, 27.1297969818115
5/16/2022 10:04:00 AM, 5/16/2022 2:04:00 PM, 26.475170135498
5/16/2022 10:05:00 AM, 5/16/2022 2:05:00 PM, 26.7361660003662
5/16/2022 10:06:00 AM, 5/16/2022 2:06:00 PM, 26.7430210113525
5/16/2022 10:07:00 AM, 5/16/2022 2:07:00 PM, 25.963342666626
5/16/2022 10:08:00 AM, 5/16/2022 2:08:00 PM, 25.1755504608154
5/16/2022 10:09:00 AM, 5/16/2022 2:09:00 PM, 25.4818458557129
5/16/2022 10:10:00 AM, 5/16/2022 2:10:00 PM, 25.7283782958984
5/16/2022 10:11:00 AM, 5/16/2022 2:11:00 PM, 25.9962501525879
5/16/2022 10:12:00 AM, 5/16/2022 2:12:00 PM, 25.5681476593018
5/16/2022 10:13:00 AM, 5/16/2022 2:13:00 PM, 25.8518257141113
5/16/2022 10:14:00 AM, 5/16/2022 2:14:00 PM, 27.5775394439697
5/16/2022 10:15:00 AM, 5/16/2022 2:15:00 PM, 27.0414066314697
5/16/2022 10:16:00 AM, 5/16/2022 2:16:00 PM, 27.3626899719238
5/16/2022 10:17:00 AM, 5/16/2022 2:17:00 PM, 28.1149120330811
5/16/2022 10:18:00 AM, 5/16/2022 2:18:00 PM, 28.0473518371582
5/16/2022 10:19:00 AM, 5/16/2022 2:19:00 PM, 27.9745693206787
5/16/2022 10:20:00 AM, 5/16/2022 2:20:00 PM, 28.609691619873
5/16/2022 10:21:00 AM, 5/16/2022 2:21:00 PM, 28.5223636627197
5/16/2022 10:22:00 AM, 5/16/2022 2:22:00 PM, 28.3583717346191
5/16/2022 10:23:00 AM, 5/16/2022 2:23:00 PM, 28.4349002838135
5/16/2022 10:24:00 AM, 5/16/2022 2:24:00 PM, 27.8014354705811
5/16/2022 10:25:00 AM, 5/16/2022 2:25:00 PM, 27.0755195617676
5/16/2022 10:26:00 AM, 5/16/2022 2:26:00 PM, 26.8116779327393
5/16/2022 10:27:00 AM, 5/16/2022 2:27:00 PM, 25.7978248596191
5/16/2022 10:28:00 AM, 5/16/2022 2:28:00 PM, 24.5994529724121
5/16/2022 10:29:00 AM, 5/16/2022 2:29:00 PM, 24.4629669189453
5/16/2022 10:30:00 AM, 5/16/2022 2:30:00 PM, 24.6635322570801
5/16/2022 10:31:00 AM, 5/16/2022 2:31:00 PM, 25.432300567627
5/16/2022 10:32:00 AM, 5/16/2022 2:32:00 PM, 25.9416656494141
5/16/2022 10:33:00 AM, 5/16/2022 2:33:00 PM, 26.6971893310547
5/16/2022 10:34:00 AM, 5/16/2022 2:34:00 PM, 27.2953014373779
5/16/2022 10:35:00 AM, 5/16/2022 2:35:00 PM, 27.3873805999756
5/16/2022 10:36:00 AM, 5/16/2022 2:36:00 PM, 25.9190368652344
5/16/2022 10:37:00 AM, 5/16/2022 2:37:00 PM, 26.8937339782715
5/16/2022 10:38:00 AM, 5/16/2022 2:38:00 PM, 26.178014755249
5/16/2022 10:39:00 AM, 5/16/2022 2:39:00 PM, 25.0635375976563
5/16/2022 10:40:00 AM, 5/16/2022 2:40:00 PM, 24.6036853790283
5/16/2022 10:41:00 AM, 5/16/2022 2:41:00 PM, 23.8915538787842
5/16/2022 10:42:00 AM, 5/16/2022 2:42:00 PM, 23.7425575256348
5/16/2022 10:43:00 AM, 5/16/2022 2:43:00 PM, 23.0939998626709
5/16/2022 10:44:00 AM, 5/16/2022 2:44:00 PM, 22.8416156768799
5/16/2022 10:45:00 AM, 5/16/2022 2:45:00 PM, 22.8416156768799
5/16/2022 10:46:00 AM, 5/16/2022 2:46:00 PM, 21.9858779907227
5/16/2022 10:47:00 AM, 5/16/2022 2:47:00 PM, 20.4456481933594
5/16/2022 10:48:00 AM, 5/16/2022 2:48:00 PM, 20.2333126068115
5/16/2022 10:49:00 AM, 5/16/2022 2:49:00 PM, 19.2878074645996
5/16/2022 10:50:00 AM, 5/16/2022 2:50:00 PM, 18.591947555542
5/16/2022 10:51:00 AM, 5/16/2022 2:51:00 PM, 17.9344844818115
5/16/2022 10:52:00 AM, 5/16/2022 2:52:00 PM, 17.8624000549316
5/16/2022 10:53:00 AM, 5/16/2022 2:53:00 PM, 17.6597518920898
5/16/2022 10:54:00 AM, 5/16/2022 2:54:00 PM, 17.005334854126
5/16/2022 10:55:00 AM, 5/16/2022 2:55:00 PM, 16.0476360321045
5/16/2022 10:56:00 AM, 5/16/2022 2:56:00 PM, 16.096586227417
5/16/2022 10:57:00 AM, 5/16/2022 2:57:00 PM, 16.5454883575439
5/16/2022 10:58:00 AM, 5/16/2022 2:58:00 PM, 15.9147472381592
5/16/2022 10:59:00 AM, 5/16/2022 2:59:00 PM, 15.4665794372559
5/16/2022 11:00:00 AM, 5/16/2022 3:00:00 PM, 14.6124086380005
5/16/2022 11:01:00 AM, 5/16/2022 3:01:00 PM, 14.8027582168579
5/16/2022 11:02:00 AM, 5/16/2022 3:02:00 PM, 14.7226781845093
5/16/2022 11:03:00 AM, 5/16/2022 3:03:00 PM, 14.8166313171387
5/16/2022 11:04:00 AM, 5/16/2022 3:04:00 PM, 16.2592506408691
5/16/2022 11:05:00 AM, 5/16/2022 3:05:00 PM, 16.7357921600342
5/16/2022 11:06:00 AM, 5/16/2022 3:06:00 PM, 16.3124504089355
5/16/2022 11:07:00 AM, 5/16/2022 3:07:00 PM, 13.5659608840942
5/16/2022 11:08:00 AM, 5/16/2022 3:08:00 PM, 13.6528387069702
5/16/2022 11:09:00 AM, 5/16/2022 3:09:00 PM, 12.3407011032104
5/16/2022 11:10:00 AM, 5/16/2022 3:10:00 PM, 12.0385675430298
5/16/2022 11:11:00 AM, 5/16/2022 3:11:00 PM, 11.7340354919434
5/16/2022 11:12:00 AM, 5/16/2022 3:12:00 PM, 11.657322883606
5/16/2022 11:13:00 AM, 5/16/2022 3:13:00 PM, 10.7642583847046
5/16/2022 11:14:00 AM, 5/16/2022 3:14:00 PM, 10.6638736724854
5/16/2022 11:15:00 AM, 5/16/2022 3:15:00 PM, 10.9516735076904
5/16/2022 11:16:00 AM, 5/16/2022 3:16:00 PM, 11.2880601882935
5/16/2022 11:17:00 AM, 5/16/2022 3:17:00 PM, 14.1119813919067
5/16/2022 11:18:00 AM, 5/16/2022 3:18:00 PM, 11.5962352752686
5/16/2022 11:19:00 AM, 5/16/2022 3:19:00 PM, 11.0106611251831
5/16/2022 11:20:00 AM, 5/16/2022 3:20:00 PM, 11.2941656112671
5/16/2022 11:21:00 AM, 5/16/2022 3:21:00 PM, 11.2167253494263
5/16/2022 11:22:00 AM, 5/16/2022 3:22:00 PM, 11.8409872055054
5/16/2022 11:23:00 AM, 5/16/2022 3:23:00 PM, 11.8276405334473
5/16/2022 11:24:00 AM, 5/16/2022 3:24:00 PM, 12.0185165405273
5/16/2022 11:25:00 AM, 5/16/2022 3:25:00 PM, 12.5979299545288
5/16/2022 11:26:00 AM, 5/16/2022 3:26:00 PM, 12.1315431594849
5/16/2022 11:27:00 AM, 5/16/2022 3:27:00 PM, 11.6705875396729
5/16/2022 11:28:00 AM, 5/16/2022 3:28:00 PM, 12.1184139251709
5/16/2022 11:29:00 AM, 5/16/2022 3:29:00 PM, 12.2577991485596
5/16/2022 11:30:00 AM, 5/16/2022 3:30:00 PM, 12.2182168960571
5/16/2022 11:31:00 AM, 5/16/2022 3:31:00 PM, 12.8393354415894
5/16/2022 11:32:00 AM, 5/16/2022 3:32:00 PM, 12.5070657730103
5/16/2022 11:33:00 AM, 5/16/2022 3:33:00 PM, 12.8446292877197
5/16/2022 11:34:00 AM, 5/16/2022 3:34:00 PM, 12.8685817718506
5/16/2022 11:35:00 AM, 5/16/2022 3:35:00 PM, 12.9850149154663
5/16/2022 11:36:00 AM, 5/16/2022 3:36:00 PM, 12.6925554275513
5/16/2022 11:37:00 AM, 5/16/2022 3:37:00 PM, 13.033052444458
5/16/2022 11:38:00 AM, 5/16/2022 3:38:00 PM, 12.7231149673462
5/16/2022 11:39:00 AM, 5/16/2022 3:39:00 PM, 12.9643898010254
5/16/2022 11:40:00 AM, 5/16/2022 3:40:00 PM, 12.2207517623901
5/16/2022 11:41:00 AM, 5/16/2022 3:41:00 PM, 11.9886035919189
5/16/2022 11:42:00 AM, 5/16/2022 3:42:00 PM, 12.2922992706299
5/16/2022 11:43:00 AM, 5/16/2022 3:43:00 PM, 12.3446426391602
5/16/2022 11:44:00 AM, 5/16/2022 3:44:00 PM, 12.1573963165283
5/16/2022 11:45:00 AM, 5/16/2022 3:45:00 PM, 12.2301387786865
5/16/2022 11:46:00 AM, 5/16/2022 3:46:00 PM, 12.2301387786865
5/16/2022 11:47:00 AM, 5/16/2022 3:47:00 PM, 11.9412479400635
5/16/2022 11:48:00 AM, 5/16/2022 3:48:00 PM, 11.7093315124512
5/16/2022 11:49:00 AM, 5/16/2022 3:49:00 PM, 11.6287937164307
5/16/2022 11:50:00 AM, 5/16/2022 3:50:00 PM, 11.6858749389648
5/16/2022 11:51:00 AM, 5/16/2022 3:51:00 PM, 12.0822858810425
5/16/2022 11:52:00 AM, 5/16/2022 3:52:00 PM, 10.9573612213135
5/16/2022 11:53:00 AM, 5/16/2022 3:53:00 PM, 10.1260986328125
5/16/2022 11:54:00 AM, 5/16/2022 3:54:00 PM, 9.57431602478027
5/16/2022 11:55:00 AM, 5/16/2022 3:55:00 PM, 9.62798500061035
5/16/2022 11:56:00 AM, 5/16/2022 3:56:00 PM, 10.6553678512573
5/16/2022 11:57:00 AM, 5/16/2022 3:57:00 PM, 10.3009920120239
5/16/2022 11:58:00 AM, 5/16/2022 3:58:00 PM, 10.0536766052246
5/16/2022 11:59:00 AM, 5/16/2022 3:59:00 PM, 16.2498378753662
5/16/2022 12:00:00 PM, 5/16/2022 4:00:00 PM, 13.1624898910522
5/16/2022 12:01:00 PM, 5/16/2022 4:01:00 PM, 11.6423645019531
5/16/2022 12:02:00 PM, 5/16/2022 4:02:00 PM, 11.1533193588257
5/16/2022 12:03:00 PM, 5/16/2022 4:03:00 PM, 11.4810352325439
5/16/2022 12:04:00 PM, 5/16/2022 4:04:00 PM, 9.33941173553467
5/16/2022 12:05:00 PM, 5/16/2022 4:05:00 PM, 8.39469146728516
5/16/2022 12:06:00 PM, 5/16/2022 4:06:00 PM, 8.2470178604126
5/16/2022 12:07:00 PM, 5/16/2022 4:07:00 PM, 8.13564395904541
5/16/2022 12:08:00 PM, 5/16/2022 4:08:00 PM, 8.82082271575928
5/16/2022 12:09:00 PM, 5/16/2022 4:09:00 PM, 9.13979530334473
5/16/2022 12:10:00 PM, 5/16/2022 4:10:00 PM, 9.0767822265625
5/16/2022 12:11:00 PM, 5/16/2022 4:11:00 PM, 8.99772167205811
5/16/2022 12:12:00 PM, 5/16/2022 4:12:00 PM, 9.45023727416992
5/16/2022 12:13:00 PM, 5/16/2022 4:13:00 PM, 9.29105281829834
5/16/2022 12:14:00 PM, 5/16/2022 4:14:00 PM, 9.25427341461182
5/16/2022 12:15:00 PM, 5/16/2022 4:15:00 PM, 9.58203125
5/16/2022 12:16:00 PM, 5/16/2022 4:16:00 PM, 10.0146799087524
5/16/2022 12:17:00 PM, 5/16/2022 4:17:00 PM, 10.1275777816772
5/16/2022 12:18:00 PM, 5/16/2022 4:18:00 PM, 10.3023443222046
5/16/2022 12:19:00 PM, 5/16/2022 4:19:00 PM, 10.5082540512085
5/16/2022 12:20:00 PM, 5/16/2022 4:20:00 PM, 10.9486255645752
5/16/2022 12:21:00 PM, 5/16/2022 4:21:00 PM, 11.6020584106445
5/16/2022 12:22:00 PM, 5/16/2022 4:22:00 PM, 11.5060653686523
5/16/2022 12:23:00 PM, 5/16/2022 4:23:00 PM, 10.9365968704224
5/16/2022 12:24:00 PM, 5/16/2022 4:24:00 PM, 12.6546545028687
5/16/2022 12:25:00 PM, 5/16/2022 4:25:00 PM, 12.1457176208496
5/16/2022 12:26:00 PM, 5/16/2022 4:26:00 PM, 15.7929239273071
5/16/2022 12:27:00 PM, 5/16/2022 4:27:00 PM, 13.4039869308472
5/16/2022 12:28:00 PM, 5/16/2022 4:28:00 PM, 9.36348247528076
5/16/2022 12:29:00 PM, 5/16/2022 4:29:00 PM, 9.57443332672119
5/16/2022 12:30:00 PM, 5/16/2022 4:30:00 PM, 9.83109092712402
5/16/2022 12:31:00 PM, 5/16/2022 4:31:00 PM, 9.81629753112793
5/16/2022 12:32:00 PM, 5/16/2022 4:32:00 PM, 9.62658405303955
5/16/2022 12:33:00 PM, 5/16/2022 4:33:00 PM, 16.8336963653564
5/16/2022 12:34:00 PM, 5/16/2022 4:34:00 PM, 10.6498413085938
5/16/2022 12:35:00 PM, 5/16/2022 4:35:00 PM, 8.7163143157959
5/16/2022 12:36:00 PM, 5/16/2022 4:36:00 PM, 8.96301174163818
5/16/2022 12:37:00 PM, 5/16/2022 4:37:00 PM, 9.43987655639648
5/16/2022 12:38:00 PM, 5/16/2022 4:38:00 PM, 8.97051811218262
5/16/2022 12:39:00 PM, 5/16/2022 4:39:00 PM, 8.62660121917725
5/16/2022 12:40:00 PM, 5/16/2022 4:40:00 PM, 8.77055358886719
5/16/2022 12:41:00 PM, 5/16/2022 4:41:00 PM, 8.82898330688477
5/16/2022 12:42:00 PM, 5/16/2022 4:42:00 PM, 9.49981880187988
5/16/2022 12:43:00 PM, 5/16/2022 4:43:00 PM, 9.60711097717285
5/16/2022 12:44:00 PM, 5/16/2022 4:44:00 PM, 10.0902814865112
5/16/2022 12:45:00 PM, 5/16/2022 4:45:00 PM, 10.3082618713379
5/16/2022 12:46:00 PM, 5/16/2022 4:46:00 PM, 10.1243906021118
5/16/2022 12:47:00 PM, 5/16/2022 4:47:00 PM, 10.1243906021118
5/16/2022 12:48:00 PM, 5/16/2022 4:48:00 PM, 10.2313823699951
5/16/2022 12:49:00 PM, 5/16/2022 4:49:00 PM, 10.484281539917
5/16/2022 12:50:00 PM, 5/16/2022 4:50:00 PM, 10.4765338897705
5/16/2022 12:51:00 PM, 5/16/2022 4:51:00 PM, 10.561240196228
5/16/2022 12:52:00 PM, 5/16/2022 4:52:00 PM, 11.2723932266235
5/16/2022 12:53:00 PM, 5/16/2022 4:53:00 PM, 11.2174110412598
5/16/2022 12:54:00 PM, 5/16/2022 4:54:00 PM, 11.8194150924683
5/16/2022 12:55:00 PM, 5/16/2022 4:55:00 PM, 11.4722290039063
5/16/2022 12:56:00 PM, 5/16/2022 4:56:00 PM, 10.1773891448975
5/16/2022 12:57:00 PM, 5/16/2022 4:57:00 PM, 10.8863544464111
5/16/2022 12:58:00 PM, 5/16/2022 4:58:00 PM, 10.925311088562
5/16/2022 12:59:00 PM, 5/16/2022 4:59:00 PM, 10.9051055908203
5/16/2022 1:00:00 PM, 5/16/2022 5:00:00 PM, 10.9060010910034
5/16/2022 1:01:00 PM, 5/16/2022 5:01:00 PM, 11.6927633285522
5/16/2022 1:02:00 PM, 5/16/2022 5:02:00 PM, 11.2568092346191
5/16/2022 1:03:00 PM, 5/16/2022 5:03:00 PM, 11.3062238693237
5/16/2022 1:04:00 PM, 5/16/2022 5:04:00 PM, 11.9137182235718
5/16/2022 1:05:00 PM, 5/16/2022 5:05:00 PM, 12.1049432754517
5/16/2022 1:06:00 PM, 5/16/2022 5:06:00 PM, 12.0088548660278
5/16/2022 1:07:00 PM, 5/16/2022 5:07:00 PM, 12.668041229248
5/16/2022 1:08:00 PM, 5/16/2022 5:08:00 PM, 12.6039485931396
5/16/2022 1:09:00 PM, 5/16/2022 5:09:00 PM, 11.4743881225586
5/16/2022 1:10:00 PM, 5/16/2022 5:10:00 PM, 11.0037460327148
5/16/2022 1:11:00 PM, 5/16/2022 5:11:00 PM, 10.7421760559082
5/16/2022 1:12:00 PM, 5/16/2022 5:12:00 PM, 11.2827138900757
5/16/2022 1:13:00 PM, 5/16/2022 5:13:00 PM, 11.3702402114868
5/16/2022 1:14:00 PM, 5/16/2022 5:14:00 PM, 11.9323806762695
5/16/2022 1:15:00 PM, 5/16/2022 5:15:00 PM, 12.5039739608765
5/16/2022 1:16:00 PM, 5/16/2022 5:16:00 PM, 13.1023855209351
5/16/2022 1:17:00 PM, 5/16/2022 5:17:00 PM, 10.343620300293
5/16/2022 1:18:00 PM, 5/16/2022 5:18:00 PM, 10.4384241104126
5/16/2022 1:19:00 PM, 5/16/2022 5:19:00 PM, 12.0085754394531
5/16/2022 1:20:00 PM, 5/16/2022 5:20:00 PM, 12.4152708053589
5/16/2022 1:21:00 PM, 5/16/2022 5:21:00 PM, 11.9801797866821
5/16/2022 1:22:00 PM, 5/16/2022 5:22:00 PM, 11.8727378845215
5/16/2022 1:23:00 PM, 5/16/2022 5:23:00 PM, 11.9192199707031
5/16/2022 1:24:00 PM, 5/16/2022 5:24:00 PM, 12.089524269104
5/16/2022 1:25:00 PM, 5/16/2022 5:25:00 PM, 12.0297594070435
5/16/2022 1:26:00 PM, 5/16/2022 5:26:00 PM, 11.7690019607544
5/16/2022 1:27:00 PM, 5/16/2022 5:27:00 PM, 11.8029270172119
5/16/2022 1:28:00 PM, 5/16/2022 5:28:00 PM, 11.4578046798706
5/16/2022 1:29:00 PM, 5/16/2022 5:29:00 PM, 11.1450834274292
5/16/2022 1:30:00 PM, 5/16/2022 5:30:00 PM, 11.4633913040161
5/16/2022 1:31:00 PM, 5/16/2022 5:31:00 PM, 10.8385610580444
5/16/2022 1:32:00 PM, 5/16/2022 5:32:00 PM, 12.1959562301636
5/16/2022 1:33:00 PM, 5/16/2022 5:33:00 PM, 11.2518167495728
5/16/2022 1:34:00 PM, 5/16/2022 5:34:00 PM, 11.3012161254883
5/16/2022 1:35:00 PM, 5/16/2022 5:35:00 PM, 11.6781759262085
5/16/2022 1:36:00 PM, 5/16/2022 5:36:00 PM, 12.0281734466553
5/16/2022 1:37:00 PM, 5/16/2022 5:37:00 PM, 11.8369131088257
5/16/2022 1:38:00 PM, 5/16/2022 5:38:00 PM, 11.7399206161499
5/16/2022 1:39:00 PM, 5/16/2022 5:39:00 PM, 11.9277868270874
5/16/2022 1:40:00 PM, 5/16/2022 5:40:00 PM, 11.3651447296143
5/16/2022 1:41:00 PM, 5/16/2022 5:41:00 PM, 11.1751098632813
5/16/2022 1:42:00 PM, 5/16/2022 5:42:00 PM, 11.5853176116943
5/16/2022 1:43:00 PM, 5/16/2022 5:43:00 PM, 11.8193397521973
5/16/2022 1:44:00 PM, 5/16/2022 5:44:00 PM, 11.9918975830078
5/16/2022 1:45:00 PM, 5/16/2022 5:45:00 PM, 11.8412008285522
5/16/2022 1:46:00 PM, 5/16/2022 5:46:00 PM, 12.5175695419312
5/16/2022 1:47:00 PM, 5/16/2022 5:47:00 PM, 11.6525325775146
5/16/2022 1:48:00 PM, 5/16/2022 5:48:00 PM, 11.6525325775146
5/16/2022 1:49:00 PM, 5/16/2022 5:49:00 PM, 11.6400938034058
5/16/2022 1:50:00 PM, 5/16/2022 5:50:00 PM, 11.9460096359253
5/16/2022 1:51:00 PM, 5/16/2022 5:51:00 PM, 12.4348392486572
5/16/2022 1:52:00 PM, 5/16/2022 5:52:00 PM, 12.4291362762451
5/16/2022 1:53:00 PM, 5/16/2022 5:53:00 PM, 12.2063636779785
5/16/2022 1:54:00 PM, 5/16/2022 5:54:00 PM, 11.178126335144
5/16/2022 1:55:00 PM, 5/16/2022 5:55:00 PM, 11.1286878585815
5/16/2022 1:56:00 PM, 5/16/2022 5:56:00 PM, 11.962212562561
5/16/2022 1:57:00 PM, 5/16/2022 5:57:00 PM, 12.9747838973999
5/16/2022 1:58:00 PM, 5/16/2022 5:58:00 PM, 13.405722618103
5/16/2022 1:59:00 PM, 5/16/2022 5:59:00 PM, 13.5338087081909
5/16/2022 2:00:00 PM, 5/16/2022 6:00:00 PM, 14.4689626693726
5/16/2022 2:01:00 PM, 5/16/2022 6:01:00 PM, 12.5179986953735
5/16/2022 2:02:00 PM, 5/16/2022 6:02:00 PM, 12.598445892334
5/16/2022 2:03:00 PM, 5/16/2022 6:03:00 PM, 14.0180921554565
5/16/2022 2:04:00 PM, 5/16/2022 6:04:00 PM, 14.061182975769
5/16/2022 2:05:00 PM, 5/16/2022 6:05:00 PM, 15.0234527587891
5/16/2022 2:06:00 PM, 5/16/2022 6:06:00 PM, 14.1121292114258
5/16/2022 2:07:00 PM, 5/16/2022 6:07:00 PM, 13.0757493972778
5/16/2022 2:08:00 PM, 5/16/2022 6:08:00 PM, 12.7549905776978
5/16/2022 2:09:00 PM, 5/16/2022 6:09:00 PM, 12.3194694519043
5/16/2022 2:10:00 PM, 5/16/2022 6:10:00 PM, 12.4297590255737
5/16/2022 2:11:00 PM, 5/16/2022 6:11:00 PM, 13.1184892654419
5/16/2022 2:12:00 PM, 5/16/2022 6:12:00 PM, 14.2456531524658
5/16/2022 2:13:00 PM, 5/16/2022 6:13:00 PM, 14.3968801498413
5/16/2022 2:14:00 PM, 5/16/2022 6:14:00 PM, 13.7552862167358
5/16/2022 2:15:00 PM, 5/16/2022 6:15:00 PM, 13.6440420150757
5/16/2022 2:16:00 PM, 5/16/2022 6:16:00 PM, 14.0547866821289
5/16/2022 2:17:00 PM, 5/16/2022 6:17:00 PM, 14.1849975585938
5/16/2022 2:18:00 PM, 5/16/2022 6:18:00 PM, 13.76975440979
5/16/2022 2:19:00 PM, 5/16/2022 6:19:00 PM, 13.7812423706055
5/16/2022 2:20:00 PM, 5/16/2022 6:20:00 PM, 14.7107267379761
5/16/2022 2:21:00 PM, 5/16/2022 6:21:00 PM, 14.9065895080566
5/16/2022 2:22:00 PM, 5/16/2022 6:22:00 PM, 16.1559352874756
5/16/2022 2:23:00 PM, 5/16/2022 6:23:00 PM, 15.4396638870239
5/16/2022 2:24:00 PM, 5/16/2022 6:24:00 PM, 14.6939382553101
5/16/2022 2:25:00 PM, 5/16/2022 6:25:00 PM, 15.2743167877197
5/16/2022 2:26:00 PM, 5/16/2022 6:26:00 PM, 14.6594295501709
5/16/2022 2:27:00 PM, 5/16/2022 6:27:00 PM, 14.8266801834106
5/16/2022 2:28:00 PM, 5/16/2022 6:28:00 PM, 15.2505760192871
5/16/2022 2:29:00 PM, 5/16/2022 6:29:00 PM, 12.7032651901245
5/16/2022 2:30:00 PM, 5/16/2022 6:30:00 PM, 11.5940132141113
5/16/2022 2:31:00 PM, 5/16/2022 6:31:00 PM, 11.3261032104492
5/16/2022 2:32:00 PM, 5/16/2022 6:32:00 PM, 11.1530055999756
5/16/2022 2:33:00 PM, 5/16/2022 6:33:00 PM, 11.2082185745239
5/16/2022 2:34:00 PM, 5/16/2022 6:34:00 PM, 10.5858173370361
5/16/2022 2:35:00 PM, 5/16/2022 6:35:00 PM, 10.0802450180054
5/16/2022 2:36:00 PM, 5/16/2022 6:36:00 PM, 9.2689962387085
5/16/2022 2:37:00 PM, 5/16/2022 6:37:00 PM, 8.8707275390625
5/16/2022 2:38:00 PM, 5/16/2022 6:38:00 PM, 8.09194564819336
5/16/2022 2:39:00 PM, 5/16/2022 6:39:00 PM, 9.12370872497559
5/16/2022 2:40:00 PM, 5/16/2022 6:40:00 PM, 10.2253694534302
5/16/2022 2:41:00 PM, 5/16/2022 6:41:00 PM, 10.9661884307861
5/16/2022 2:42:00 PM, 5/16/2022 6:42:00 PM, 10.9620246887207
5/16/2022 2:43:00 PM, 5/16/2022 6:43:00 PM, 10.1144018173218
5/16/2022 2:44:00 PM, 5/16/2022 6:44:00 PM, 8.95639991760254
5/16/2022 2:45:00 PM, 5/16/2022 6:45:00 PM, 8.75068473815918
5/16/2022 2:46:00 PM, 5/16/2022 6:46:00 PM, 8.8956298828125
5/16/2022 2:47:00 PM, 5/16/2022 6:47:00 PM, 9.97313213348389
5/16/2022 2:48:00 PM, 5/16/2022 6:48:00 PM, 10.1625947952271
5/16/2022 2:49:00 PM, 5/16/2022 6:49:00 PM, 10.1625947952271
5/16/2022 2:50:00 PM, 5/16/2022 6:50:00 PM, 10.1739301681519
5/16/2022 2:51:00 PM, 5/16/2022 6:51:00 PM, 11.195761680603
5/16/2022 2:52:00 PM, 5/16/2022 6:52:00 PM, 10.8963003158569
5/16/2022 2:53:00 PM, 5/16/2022 6:53:00 PM, 10.9308042526245
5/16/2022 2:54:00 PM, 5/16/2022 6:54:00 PM, 9.43086433410645
5/16/2022 2:55:00 PM, 5/16/2022 6:55:00 PM, 8.34930801391602
5/16/2022 2:56:00 PM, 5/16/2022 6:56:00 PM, 7.96641874313354
5/16/2022 2:57:00 PM, 5/16/2022 6:57:00 PM, 7.52724027633667
5/16/2022 2:58:00 PM, 5/16/2022 6:58:00 PM, 8.70880508422852
5/16/2022 2:59:00 PM, 5/16/2022 6:59:00 PM, 13.2719030380249
5/16/2022 3:00:00 PM, 5/16/2022 7:00:00 PM, 8.96474552154541
5/16/2022 3:01:00 PM, 5/16/2022 7:01:00 PM, 9.02487373352051
5/16/2022 3:02:00 PM, 5/16/2022 7:02:00 PM, 9.81505393981934
5/16/2022 3:03:00 PM, 5/16/2022 7:03:00 PM, 10.370795249939
5/16/2022 3:04:00 PM, 5/16/2022 7:04:00 PM, 11.263632774353
5/16/2022 3:05:00 PM, 5/16/2022 7:05:00 PM, 10.7289209365845
5/16/2022 3:06:00 PM, 5/16/2022 7:06:00 PM, 9.53784561157227
5/16/2022 3:07:00 PM, 5/16/2022 7:07:00 PM, 8.83576583862305
5/16/2022 3:08:00 PM, 5/16/2022 7:08:00 PM, 9.84298038482666
5/16/2022 3:09:00 PM, 5/16/2022 7:09:00 PM, 8.97209644317627
5/16/2022 3:10:00 PM, 5/16/2022 7:10:00 PM, 8.62391471862793
5/16/2022 3:11:00 PM, 5/16/2022 7:11:00 PM, 10.6661863327026
5/16/2022 3:12:00 PM, 5/16/2022 7:12:00 PM, 8.51919364929199
5/16/2022 3:13:00 PM, 5/16/2022 7:13:00 PM, 7.80891180038452
5/16/2022 3:14:00 PM, 5/16/2022 7:14:00 PM, 7.62718486785889
5/16/2022 3:15:00 PM, 5/16/2022 7:15:00 PM, 8.22043991088867
5/16/2022 3:16:00 PM, 5/16/2022 7:16:00 PM, 9.7446985244751
5/16/2022 3:17:00 PM, 5/16/2022 7:17:00 PM, 9.61932754516602
5/16/2022 3:18:00 PM, 5/16/2022 7:18:00 PM, 9.55472564697266
5/16/2022 3:19:00 PM, 5/16/2022 7:19:00 PM, 9.61792469024658
5/16/2022 3:20:00 PM, 5/16/2022 7:20:00 PM, 9.56498241424561
5/16/2022 3:21:00 PM, 5/16/2022 7:21:00 PM, 9.04902172088623
5/16/2022 3:22:00 PM, 5/16/2022 7:22:00 PM, 8.98057174682617
5/16/2022 3:23:00 PM, 5/16/2022 7:23:00 PM, 9.30081081390381
5/16/2022 3:24:00 PM, 5/16/2022 7:24:00 PM, 10.6181335449219
5/16/2022 3:25:00 PM, 5/16/2022 7:25:00 PM, 9.85819149017334
5/16/2022 3:26:00 PM, 5/16/2022 7:26:00 PM, 10.3602533340454
5/16/2022 3:27:00 PM, 5/16/2022 7:27:00 PM, 10.1774196624756
5/16/2022 3:28:00 PM, 5/16/2022 7:28:00 PM, 9.49353790283203
5/16/2022 3:29:00 PM, 5/16/2022 7:29:00 PM, 9.63282108306885
5/16/2022 3:30:00 PM, 5/16/2022 7:30:00 PM, 10.0784692764282
5/16/2022 3:31:00 PM, 5/16/2022 7:31:00 PM, 10.6460857391357
5/16/2022 3:32:00 PM, 5/16/2022 7:32:00 PM, 10.8620471954346
5/16/2022 3:33:00 PM, 5/16/2022 7:33:00 PM, 10.4532222747803
5/16/2022 3:34:00 PM, 5/16/2022 7:34:00 PM, 10.5146055221558
5/16/2022 3:35:00 PM, 5/16/2022 7:35:00 PM, 10.7106885910034
5/16/2022 3:36:00 PM, 5/16/2022 7:36:00 PM, 10.8276138305664
5/16/2022 3:37:00 PM, 5/16/2022 7:37:00 PM, 10.8232975006104
5/16/2022 3:38:00 PM, 5/16/2022 7:38:00 PM, 11.091721534729
5/16/2022 3:39:00 PM, 5/16/2022 7:39:00 PM, 10.8369064331055
5/16/2022 3:40:00 PM, 5/16/2022 7:40:00 PM, 10.6072692871094
5/16/2022 3:41:00 PM, 5/16/2022 7:41:00 PM, 11.0826902389526
5/16/2022 3:42:00 PM, 5/16/2022 7:42:00 PM, 10.4501705169678
5/16/2022 3:43:00 PM, 5/16/2022 7:43:00 PM, 10.7133150100708
5/16/2022 3:44:00 PM, 5/16/2022 7:44:00 PM, 11.0390539169312
5/16/2022 3:45:00 PM, 5/16/2022 7:45:00 PM, 11.3753652572632
5/16/2022 3:46:00 PM, 5/16/2022 7:46:00 PM, 10.2059288024902
5/16/2022 3:47:00 PM, 5/16/2022 7:47:00 PM, 9.88600635528564
5/16/2022 3:48:00 PM, 5/16/2022 7:48:00 PM, 10.671685218811
5/16/2022 3:49:00 PM, 5/16/2022 7:49:00 PM, 11.1786117553711
5/16/2022 3:50:00 PM, 5/16/2022 7:50:00 PM, 11.1786117553711
5/16/2022 3:51:00 PM, 5/16/2022 7:51:00 PM, 11.1786117553711
5/16/2022 3:52:00 PM, 5/16/2022 7:52:00 PM, 12.3398513793945
5/16/2022 3:53:00 PM, 5/16/2022 7:53:00 PM, 10.8765325546265
5/16/2022 3:54:00 PM, 5/16/2022 7:54:00 PM, 9.4952449798584
5/16/2022 3:55:00 PM, 5/16/2022 7:55:00 PM, 9.51749515533447
5/16/2022 3:56:00 PM, 5/16/2022 7:56:00 PM, 9.47305297851562
5/16/2022 3:57:00 PM, 5/16/2022 7:57:00 PM, 9.5334939956665
5/16/2022 3:58:00 PM, 5/16/2022 7:58:00 PM, 9.24441719055176
5/16/2022 3:59:00 PM, 5/16/2022 7:59:00 PM, 8.96586036682129
5/16/2022 4:00:00 PM, 5/16/2022 8:00:00 PM, 8.89585018157959
5/16/2022 4:01:00 PM, 5/16/2022 8:01:00 PM, 9.3560905456543
5/16/2022 4:02:00 PM, 5/16/2022 8:02:00 PM, 9.7478141784668
5/16/2022 4:03:00 PM, 5/16/2022 8:03:00 PM, 9.60051155090332
5/16/2022 4:04:00 PM, 5/16/2022 8:04:00 PM, 9.23609733581543
5/16/2022 4:05:00 PM, 5/16/2022 8:05:00 PM, 12.731053352356
5/16/2022 4:06:00 PM, 5/16/2022 8:06:00 PM, 10.9499797821045
5/16/2022 4:07:00 PM, 5/16/2022 8:07:00 PM, 10.0345191955566
5/16/2022 4:08:00 PM, 5/16/2022 8:08:00 PM, 11.6430139541626
5/16/2022 4:09:00 PM, 5/16/2022 8:09:00 PM, 12.4397239685059
5/16/2022 4:10:00 PM, 5/16/2022 8:10:00 PM, 11.4373607635498
5/16/2022 4:11:00 PM, 5/16/2022 8:11:00 PM, 10.1254606246948
5/16/2022 4:12:00 PM, 5/16/2022 8:12:00 PM, 10.4054431915283
5/16/2022 4:13:00 PM, 5/16/2022 8:13:00 PM, 11.0886144638062
5/16/2022 4:14:00 PM, 5/16/2022 8:14:00 PM, 10.7182149887085
5/16/2022 4:15:00 PM, 5/16/2022 8:15:00 PM, 10.1131896972656
5/16/2022 4:16:00 PM, 5/16/2022 8:16:00 PM, 10.2490682601929
5/16/2022 4:17:00 PM, 5/16/2022 8:17:00 PM, 10.6043748855591
5/16/2022 4:18:00 PM, 5/16/2022 8:18:00 PM, 10.2986421585083
5/16/2022 4:19:00 PM, 5/16/2022 8:19:00 PM, 10.942756652832
5/16/2022 4:20:00 PM, 5/16/2022 8:20:00 PM, 11.4702653884888
5/16/2022 4:21:00 PM, 5/16/2022 8:21:00 PM, 10.4254083633423
5/16/2022 4:22:00 PM, 5/16/2022 8:22:00 PM, 10.4106903076172
5/16/2022 4:23:00 PM, 5/16/2022 8:23:00 PM, 11.1634292602539
5/16/2022 4:24:00 PM, 5/16/2022 8:24:00 PM, 11.1743755340576
5/16/2022 4:25:00 PM, 5/16/2022 8:25:00 PM, 10.6780605316162
5/16/2022 4:26:00 PM, 5/16/2022 8:26:00 PM, 10.9788856506348
5/16/2022 4:27:00 PM, 5/16/2022 8:27:00 PM, 10.9234104156494
5/16/2022 4:28:00 PM, 5/16/2022 8:28:00 PM, 11.6032981872559
5/16/2022 4:29:00 PM, 5/16/2022 8:29:00 PM, 11.8993883132935
5/16/2022 4:30:00 PM, 5/16/2022 8:30:00 PM, 11.9150161743164
5/16/2022 4:31:00 PM, 5/16/2022 8:31:00 PM, 12.1764421463013
5/16/2022 4:32:00 PM, 5/16/2022 8:32:00 PM, 12.7143268585205
5/16/2022 4:33:00 PM, 5/16/2022 8:33:00 PM, 12.9127998352051
5/16/2022 4:34:00 PM, 5/16/2022 8:34:00 PM, 12.5705690383911
5/16/2022 4:35:00 PM, 5/16/2022 8:35:00 PM, 12.576530456543
5/16/2022 4:36:00 PM, 5/16/2022 8:36:00 PM, 12.1885004043579
5/16/2022 4:37:00 PM, 5/16/2022 8:37:00 PM, 12.215705871582
5/16/2022 4:38:00 PM, 5/16/2022 8:38:00 PM, 12.542368888855
5/16/2022 4:39:00 PM, 5/16/2022 8:39:00 PM, 12.1822357177734
5/16/2022 4:40:00 PM, 5/16/2022 8:40:00 PM, 12.9287595748901
5/16/2022 4:41:00 PM, 5/16/2022 8:41:00 PM, 13.137056350708
5/16/2022 4:42:00 PM, 5/16/2022 8:42:00 PM, 13.2414426803589
5/16/2022 4:43:00 PM, 5/16/2022 8:43:00 PM, 13.6312236785889
5/16/2022 4:44:00 PM, 5/16/2022 8:44:00 PM, 13.6039609909058
5/16/2022 4:45:00 PM, 5/16/2022 8:45:00 PM, 13.4137878417969
5/16/2022 4:46:00 PM, 5/16/2022 8:46:00 PM, 13.6846675872803
5/16/2022 4:47:00 PM, 5/16/2022 8:47:00 PM, 13.8786535263062
5/16/2022 4:48:00 PM, 5/16/2022 8:48:00 PM, 13.8972339630127
5/16/2022 4:49:00 PM, 5/16/2022 8:49:00 PM, 12.7266798019409
5/16/2022 4:50:00 PM, 5/16/2022 8:50:00 PM, 13.270601272583
5/16/2022 4:51:00 PM, 5/16/2022 8:51:00 PM, 13.3413133621216
5/16/2022 4:52:00 PM, 5/16/2022 8:52:00 PM, 13.3413133621216
5/16/2022 4:53:00 PM, 5/16/2022 8:53:00 PM, 13.6375856399536
5/16/2022 4:54:00 PM, 5/16/2022 8:54:00 PM, 13.7883234024048
5/16/2022 4:55:00 PM, 5/16/2022 8:55:00 PM, 14.3751077651978
5/16/2022 4:56:00 PM, 5/16/2022 8:56:00 PM, 15.2509965896606
5/16/2022 4:57:00 PM, 5/16/2022 8:57:00 PM, 15.1635913848877
5/16/2022 4:58:00 PM, 5/16/2022 8:58:00 PM, 14.9518585205078
5/16/2022 4:59:00 PM, 5/16/2022 8:59:00 PM, 15.1057014465332
5/16/2022 5:00:00 PM, 5/16/2022 9:00:00 PM, 15.1553173065186
5/16/2022 5:01:00 PM, 5/16/2022 9:01:00 PM, 14.8405475616455
5/16/2022 5:02:00 PM, 5/16/2022 9:02:00 PM, 14.2175817489624
5/16/2022 5:03:00 PM, 5/16/2022 9:03:00 PM, 13.981011390686
5/16/2022 5:04:00 PM, 5/16/2022 9:04:00 PM, 14.1419200897217
5/16/2022 5:05:00 PM, 5/16/2022 9:05:00 PM, 13.4646863937378
5/16/2022 5:06:00 PM, 5/16/2022 9:06:00 PM, 13.5324783325195
5/16/2022 5:07:00 PM, 5/16/2022 9:07:00 PM, 14.0261220932007
5/16/2022 5:08:00 PM, 5/16/2022 9:08:00 PM, 13.5648345947266
5/16/2022 5:09:00 PM, 5/16/2022 9:09:00 PM, 13.7493925094604
5/16/2022 5:10:00 PM, 5/16/2022 9:10:00 PM, 13.8921527862549
5/16/2022 5:11:00 PM, 5/16/2022 9:11:00 PM, 14.0481443405151
5/16/2022 5:12:00 PM, 5/16/2022 9:12:00 PM, 14.1345252990723
5/16/2022 5:13:00 PM, 5/16/2022 9:13:00 PM, 15.1544628143311
5/16/2022 5:14:00 PM, 5/16/2022 9:14:00 PM, 15.4308443069458
5/16/2022 5:15:00 PM, 5/16/2022 9:15:00 PM, 15.7907733917236
5/16/2022 5:16:00 PM, 5/16/2022 9:16:00 PM, 15.9053058624268
5/16/2022 5:17:00 PM, 5/16/2022 9:17:00 PM, 16.2077884674072
5/16/2022 5:18:00 PM, 5/16/2022 9:18:00 PM, 16.3450603485107
5/16/2022 5:19:00 PM, 5/16/2022 9:19:00 PM, 17.3085651397705
5/16/2022 5:20:00 PM, 5/16/2022 9:20:00 PM, 17.8325500488281
5/16/2022 5:21:00 PM, 5/16/2022 9:21:00 PM, 21.7707347869873
5/16/2022 5:22:00 PM, 5/16/2022 9:22:00 PM, 21.3201694488525
5/16/2022 5:23:00 PM, 5/16/2022 9:23:00 PM, 20.7512664794922
5/16/2022 5:24:00 PM, 5/16/2022 9:24:00 PM, 21.8030567169189
5/16/2022 5:25:00 PM, 5/16/2022 9:25:00 PM, 22.5894355773926
5/16/2022 5:26:00 PM, 5/16/2022 9:26:00 PM, 23.1108913421631
5/16/2022 5:27:00 PM, 5/16/2022 9:27:00 PM, 22.8386859893799
5/16/2022 5:28:00 PM, 5/16/2022 9:28:00 PM, 21.8432540893555
5/16/2022 5:29:00 PM, 5/16/2022 9:29:00 PM, 23.2611541748047
5/16/2022 5:30:00 PM, 5/16/2022 9:30:00 PM, 17.2618293762207
5/16/2022 5:31:00 PM, 5/16/2022 9:31:00 PM, 17.8330268859863
5/16/2022 5:32:00 PM, 5/16/2022 9:32:00 PM, 18.1833648681641
5/16/2022 5:33:00 PM, 5/16/2022 9:33:00 PM, 19.0754718780518
5/16/2022 5:34:00 PM, 5/16/2022 9:34:00 PM, 19.3876705169678
5/16/2022 5:35:00 PM, 5/16/2022 9:35:00 PM, 18.6498908996582
5/16/2022 5:36:00 PM, 5/16/2022 9:36:00 PM, 18.5984973907471
5/16/2022 5:37:00 PM, 5/16/2022 9:37:00 PM, 18.3076229095459
5/16/2022 5:38:00 PM, 5/16/2022 9:38:00 PM, 18.1989650726318
5/16/2022 5:39:00 PM, 5/16/2022 9:39:00 PM, 18.58229637146
5/16/2022 5:40:00 PM, 5/16/2022 9:40:00 PM, 21.2451572418213
5/16/2022 5:41:00 PM, 5/16/2022 9:41:00 PM, 26.1571102142334
5/16/2022 5:42:00 PM, 5/16/2022 9:42:00 PM, 25.2321262359619
5/16/2022 5:43:00 PM, 5/16/2022 9:43:00 PM, 25.8458099365234
5/16/2022 5:44:00 PM, 5/16/2022 9:44:00 PM, 26.9139728546143
5/16/2022 5:45:00 PM, 5/16/2022 9:45:00 PM, 26.5967407226562
5/16/2022 5:46:00 PM, 5/16/2022 9:46:00 PM, 28.6622543334961
5/16/2022 5:47:00 PM, 5/16/2022 9:47:00 PM, 25.9077205657959
5/16/2022 5:48:00 PM, 5/16/2022 9:48:00 PM, 25.5445365905762
5/16/2022 5:49:00 PM, 5/16/2022 9:49:00 PM, 23.5193405151367
5/16/2022 5:50:00 PM, 5/16/2022 9:50:00 PM, 22.8373355865479
5/16/2022 5:51:00 PM, 5/16/2022 9:51:00 PM, 23.3799991607666
5/16/2022 5:52:00 PM, 5/16/2022 9:52:00 PM, 23.2219085693359
5/16/2022 5:53:00 PM, 5/16/2022 9:53:00 PM, 23.2219085693359
5/16/2022 5:54:00 PM, 5/16/2022 9:54:00 PM, 23.1472129821777
5/16/2022 5:55:00 PM, 5/16/2022 9:55:00 PM, 21.6812801361084
5/16/2022 5:56:00 PM, 5/16/2022 9:56:00 PM, 19.7644157409668
5/16/2022 5:57:00 PM, 5/16/2022 9:57:00 PM, 19.5874824523926
5/16/2022 5:58:00 PM, 5/16/2022 9:58:00 PM, 17.1850738525391
5/16/2022 5:59:00 PM, 5/16/2022 9:59:00 PM, 15.2720537185669
5/16/2022 6:00:00 PM, 5/16/2022 10:00:00 PM, 15.4977540969849
5/16/2022 6:01:00 PM, 5/16/2022 10:01:00 PM, 15.0418663024902
5/16/2022 6:02:00 PM, 5/16/2022 10:02:00 PM, 10.0412931442261
5/16/2022 6:03:00 PM, 5/16/2022 10:03:00 PM, 9.80807113647461
5/16/2022 6:04:00 PM, 5/16/2022 10:04:00 PM, 10.3540363311768
5/16/2022 6:05:00 PM, 5/16/2022 10:05:00 PM, 8.21311092376709
5/16/2022 6:06:00 PM, 5/16/2022 10:06:00 PM, 9.49542045593262
5/16/2022 6:07:00 PM, 5/16/2022 10:07:00 PM, 11.0774478912354
5/16/2022 6:08:00 PM, 5/16/2022 10:08:00 PM, 9.33906078338623
5/16/2022 6:09:00 PM, 5/16/2022 10:09:00 PM, 8.52773094177246
5/16/2022 6:10:00 PM, 5/16/2022 10:10:00 PM, 8.80448532104492
5/16/2022 6:11:00 PM, 5/16/2022 10:11:00 PM, 8.40514659881592
5/16/2022 6:12:00 PM, 5/16/2022 10:12:00 PM, 7.45289325714111
5/16/2022 6:13:00 PM, 5/16/2022 10:13:00 PM, 6.72815179824829
5/16/2022 6:14:00 PM, 5/16/2022 10:14:00 PM, 7.59938526153564
5/16/2022 6:15:00 PM, 5/16/2022 10:15:00 PM, 6.8573145866394
5/16/2022 6:16:00 PM, 5/16/2022 10:16:00 PM, 6.96303415298462
5/16/2022 6:17:00 PM, 5/16/2022 10:17:00 PM, 6.97021198272705
5/16/2022 6:18:00 PM, 5/16/2022 10:18:00 PM, 6.46507263183594
5/16/2022 6:19:00 PM, 5/16/2022 10:19:00 PM, 4.76154232025146
5/16/2022 6:20:00 PM, 5/16/2022 10:20:00 PM, 4.29145097732544
5/16/2022 6:21:00 PM, 5/16/2022 10:21:00 PM, 4.66683721542358
5/16/2022 6:22:00 PM, 5/16/2022 10:22:00 PM, 4.76704597473145
5/16/2022 6:23:00 PM, 5/16/2022 10:23:00 PM, 4.53981113433838
5/16/2022 6:24:00 PM, 5/16/2022 10:24:00 PM, 5.14470338821411
5/16/2022 6:25:00 PM, 5/16/2022 10:25:00 PM, 5.95860624313354
5/16/2022 6:26:00 PM, 5/16/2022 10:26:00 PM, 6.34473848342896
5/16/2022 6:27:00 PM, 5/16/2022 10:27:00 PM, 6.29007244110107
5/16/2022 6:28:00 PM, 5/16/2022 10:28:00 PM, 5.37135744094849
5/16/2022 6:29:00 PM, 5/16/2022 10:29:00 PM, 5.27630853652954
5/16/2022 6:30:00 PM, 5/16/2022 10:30:00 PM, 3.79695653915405
5/16/2022 6:31:00 PM, 5/16/2022 10:31:00 PM, 3.8425874710083
5/16/2022 6:32:00 PM, 5/16/2022 10:32:00 PM, 4.94236850738525
5/16/2022 6:33:00 PM, 5/16/2022 10:33:00 PM, 6.16095018386841
5/16/2022 6:34:00 PM, 5/16/2022 10:34:00 PM, 6.13788652420044
5/16/2022 6:35:00 PM, 5/16/2022 10:35:00 PM, 5.64510440826416
5/16/2022 6:36:00 PM, 5/16/2022 10:36:00 PM, 8.95613765716553
5/16/2022 6:37:00 PM, 5/16/2022 10:37:00 PM, 7.78106927871704
5/16/2022 6:38:00 PM, 5/16/2022 10:38:00 PM, 5.61225700378418
5/16/2022 6:39:00 PM, 5/16/2022 10:39:00 PM, 5.29715871810913
5/16/2022 6:40:00 PM, 5/16/2022 10:40:00 PM, 5.36780309677124
5/16/2022 6:41:00 PM, 5/16/2022 10:41:00 PM, 6.88126420974731
5/16/2022 6:42:00 PM, 5/16/2022 10:42:00 PM, 8.03381061553955
5/16/2022 6:43:00 PM, 5/16/2022 10:43:00 PM, 8.5861291885376
5/16/2022 6:44:00 PM, 5/16/2022 10:44:00 PM, 8.29680442810059
5/16/2022 6:45:00 PM, 5/16/2022 10:45:00 PM, 8.14433097839355
5/16/2022 6:46:00 PM, 5/16/2022 10:46:00 PM, 7.45841598510742
5/16/2022 6:47:00 PM, 5/16/2022 10:47:00 PM, 8.35944271087646
5/16/2022 6:48:00 PM, 5/16/2022 10:48:00 PM, 9.88297271728516
5/16/2022 6:49:00 PM, 5/16/2022 10:49:00 PM, 8.52140617370605
5/16/2022 6:50:00 PM, 5/16/2022 10:50:00 PM, 8.55050659179687
5/16/2022 6:51:00 PM, 5/16/2022 10:51:00 PM, 10.7856311798096
5/16/2022 6:52:00 PM, 5/16/2022 10:52:00 PM, 10.9490280151367
5/16/2022 6:53:00 PM, 5/16/2022 10:53:00 PM, 10.6633195877075
5/16/2022 6:54:00 PM, 5/16/2022 10:54:00 PM, 10.6633195877075
5/16/2022 6:55:00 PM, 5/16/2022 10:55:00 PM, 12.9076833724976
5/16/2022 6:56:00 PM, 5/16/2022 10:56:00 PM, 11.8594808578491
5/16/2022 6:57:00 PM, 5/16/2022 10:57:00 PM, 12.3243169784546
5/16/2022 6:58:00 PM, 5/16/2022 10:58:00 PM, 13.831337928772
5/16/2022 6:59:00 PM, 5/16/2022 10:59:00 PM, 11.2221307754517
5/16/2022 7:00:00 PM, 5/16/2022 11:00:00 PM, 10.1052474975586
5/16/2022 7:01:00 PM, 5/16/2022 11:01:00 PM, 11.1810569763184
5/16/2022 7:02:00 PM, 5/16/2022 11:02:00 PM, 10.654616355896
5/16/2022 7:03:00 PM, 5/16/2022 11:03:00 PM, 9.91115283966064
5/16/2022 7:04:00 PM, 5/16/2022 11:04:00 PM, 11.6335573196411
5/16/2022 7:05:00 PM, 5/16/2022 11:05:00 PM, 10.4726266860962
5/16/2022 7:06:00 PM, 5/16/2022 11:06:00 PM, 9.32298374176025
5/16/2022 7:07:00 PM, 5/16/2022 11:07:00 PM, 8.65171337127686
5/16/2022 7:08:00 PM, 5/16/2022 11:08:00 PM, 8.78352165222168
5/16/2022 7:09:00 PM, 5/16/2022 11:09:00 PM, 11.0737466812134
5/16/2022 7:10:00 PM, 5/16/2022 11:10:00 PM, 8.84225654602051
5/16/2022 7:11:00 PM, 5/16/2022 11:11:00 PM, 9.62054347991943
5/16/2022 7:12:00 PM, 5/16/2022 11:12:00 PM, 10.3238649368286
5/16/2022 7:13:00 PM, 5/16/2022 11:13:00 PM, 10.49915599823
5/16/2022 7:14:00 PM, 5/16/2022 11:14:00 PM, 9.54783630371094
5/16/2022 7:15:00 PM, 5/16/2022 11:15:00 PM, 9.03025531768799
5/16/2022 7:16:00 PM, 5/16/2022 11:16:00 PM, 10.0942668914795
5/16/2022 7:17:00 PM, 5/16/2022 11:17:00 PM, 10.4366235733032
5/16/2022 7:18:00 PM, 5/16/2022 11:18:00 PM, 8.05578231811523
5/16/2022 7:19:00 PM, 5/16/2022 11:19:00 PM, 8.18600654602051
5/16/2022 7:20:00 PM, 5/16/2022 11:20:00 PM, 8.07303237915039
5/16/2022 7:21:00 PM, 5/16/2022 11:21:00 PM, 7.6609845161438
5/16/2022 7:22:00 PM, 5/16/2022 11:22:00 PM, 7.85076808929443
5/16/2022 7:23:00 PM, 5/16/2022 11:23:00 PM, 7.70378160476685
5/16/2022 7:24:00 PM, 5/16/2022 11:24:00 PM, 8.20492076873779
5/16/2022 7:25:00 PM, 5/16/2022 11:25:00 PM, 7.96305084228516
5/16/2022 7:26:00 PM, 5/16/2022 11:26:00 PM, 7.92372035980225
5/16/2022 7:27:00 PM, 5/16/2022 11:27:00 PM, 8.06247329711914
5/16/2022 7:28:00 PM, 5/16/2022 11:28:00 PM, 8.64476871490479
5/16/2022 7:29:00 PM, 5/16/2022 11:29:00 PM, 9.38399600982666
5/16/2022 7:30:00 PM, 5/16/2022 11:30:00 PM, 10.169243812561
5/16/2022 7:31:00 PM, 5/16/2022 11:31:00 PM, 9.73819255828857
5/16/2022 7:32:00 PM, 5/16/2022 11:32:00 PM, 9.6970853805542
5/16/2022 7:33:00 PM, 5/16/2022 11:33:00 PM, 9.77771186828613
5/16/2022 7:34:00 PM, 5/16/2022 11:34:00 PM, 10.4985418319702
5/16/2022 7:35:00 PM, 5/16/2022 11:35:00 PM, 10.3378238677979
5/16/2022 7:36:00 PM, 5/16/2022 11:36:00 PM, 10.8778858184814
5/16/2022 7:37:00 PM, 5/16/2022 11:37:00 PM, 10.1627674102783
5/16/2022 7:38:00 PM, 5/16/2022 11:38:00 PM, 11.6646966934204
5/16/2022 7:39:00 PM, 5/16/2022 11:39:00 PM, 10.8257789611816
5/16/2022 7:40:00 PM, 5/16/2022 11:40:00 PM, 11.1130571365356
5/16/2022 7:41:00 PM, 5/16/2022 11:41:00 PM, 11.3505001068115
5/16/2022 7:42:00 PM, 5/16/2022 11:42:00 PM, 10.9934844970703
5/16/2022 7:43:00 PM, 5/16/2022 11:43:00 PM, 10.4704704284668
5/16/2022 7:44:00 PM, 5/16/2022 11:44:00 PM, 10.1019630432129
5/16/2022 7:45:00 PM, 5/16/2022 11:45:00 PM, 10.3428821563721
5/16/2022 7:46:00 PM, 5/16/2022 11:46:00 PM, 11.3477182388306
5/16/2022 7:47:00 PM, 5/16/2022 11:47:00 PM, 10.883225440979
5/16/2022 7:48:00 PM, 5/16/2022 11:48:00 PM, 10.2580633163452
5/16/2022 7:49:00 PM, 5/16/2022 11:49:00 PM, 10.8683395385742
5/16/2022 7:50:00 PM, 5/16/2022 11:50:00 PM, 12.3003644943237
5/16/2022 7:51:00 PM, 5/16/2022 11:51:00 PM, 12.6809749603271
5/16/2022 7:52:00 PM, 5/16/2022 11:52:00 PM, 13.4012727737427
5/16/2022 7:53:00 PM, 5/16/2022 11:53:00 PM, 13.9851160049438
5/16/2022 7:54:00 PM, 5/16/2022 11:54:00 PM, 13.6903419494629
5/16/2022 7:55:00 PM, 5/16/2022 11:55:00 PM, 13.6903419494629
5/16/2022 7:56:00 PM, 5/16/2022 11:56:00 PM, 14.3020534515381
5/16/2022 7:57:00 PM, 5/16/2022 11:57:00 PM, 15.6751890182495
5/16/2022 7:58:00 PM, 5/16/2022 11:58:00 PM, 17.8829441070557
5/16/2022 7:59:00 PM, 5/16/2022 11:59:00 PM, 16.4877052307129
5/16/2022 8:00:00 PM, 5/17/2022 12:00:00 AM, 17.5047378540039
5/16/2022 8:01:00 PM, 5/17/2022 12:01:00 AM, 18.9595241546631
5/16/2022 8:02:00 PM, 5/17/2022 12:02:00 AM, 20.6864223480225
5/16/2022 8:03:00 PM, 5/17/2022 12:03:00 AM, 18.461597442627
5/16/2022 8:04:00 PM, 5/17/2022 12:04:00 AM, 18.0877685546875
5/16/2022 8:05:00 PM, 5/17/2022 12:05:00 AM, 16.8631324768066
5/16/2022 8:06:00 PM, 5/17/2022 12:06:00 AM, 15.7911777496338
5/16/2022 8:07:00 PM, 5/17/2022 12:07:00 AM, 15.7130737304687
5/16/2022 8:08:00 PM, 5/17/2022 12:08:00 AM, 13.8943071365356
5/16/2022 8:09:00 PM, 5/17/2022 12:09:00 AM, 14.1068468093872
5/16/2022 8:10:00 PM, 5/17/2022 12:10:00 AM, 14.3512172698975
5/16/2022 8:11:00 PM, 5/17/2022 12:11:00 AM, 14.3592872619629
5/16/2022 8:12:00 PM, 5/17/2022 12:12:00 AM, 14.2309074401855
5/16/2022 8:13:00 PM, 5/17/2022 12:13:00 AM, 14.9083452224731
5/16/2022 8:14:00 PM, 5/17/2022 12:14:00 AM, 13.9771156311035
5/16/2022 8:15:00 PM, 5/17/2022 12:15:00 AM, 13.8336973190308
5/16/2022 8:16:00 PM, 5/17/2022 12:16:00 AM, 13.9181327819824
5/16/2022 8:17:00 PM, 5/17/2022 12:17:00 AM, 14.0170431137085
5/16/2022 8:18:00 PM, 5/17/2022 12:18:00 AM, 14.027702331543
5/16/2022 8:19:00 PM, 5/17/2022 12:19:00 AM, 13.9482259750366
5/16/2022 8:20:00 PM, 5/17/2022 12:20:00 AM, 14.0134105682373
5/16/2022 8:21:00 PM, 5/17/2022 12:21:00 AM, 14.1363668441772
5/16/2022 8:22:00 PM, 5/17/2022 12:22:00 AM, 15.028341293335
5/16/2022 8:23:00 PM, 5/17/2022 12:23:00 AM, 14.7105798721313
5/16/2022 8:24:00 PM, 5/17/2022 12:24:00 AM, 14.8550214767456
5/16/2022 8:25:00 PM, 5/17/2022 12:25:00 AM, 16.1074237823486
5/16/2022 8:26:00 PM, 5/17/2022 12:26:00 AM, 15.5190010070801
5/16/2022 8:27:00 PM, 5/17/2022 12:27:00 AM, 15.7589836120605
5/16/2022 8:28:00 PM, 5/17/2022 12:28:00 AM, 15.9007968902588
5/16/2022 8:29:00 PM, 5/17/2022 12:29:00 AM, 15.1570434570313
5/16/2022 8:30:00 PM, 5/17/2022 12:30:00 AM, 15.7745056152344
5/16/2022 8:31:00 PM, 5/17/2022 12:31:00 AM, 17.1995716094971
5/16/2022 8:32:00 PM, 5/17/2022 12:32:00 AM, 16.4981670379639
5/16/2022 8:33:00 PM, 5/17/2022 12:33:00 AM, 16.7208366394043
5/16/2022 8:34:00 PM, 5/17/2022 12:34:00 AM, 16.6078929901123
5/16/2022 8:35:00 PM, 5/17/2022 12:35:00 AM, 16.6690998077393
5/16/2022 8:36:00 PM, 5/17/2022 12:36:00 AM, 17.8522109985352
5/16/2022 8:37:00 PM, 5/17/2022 12:37:00 AM, 17.6535377502441
5/16/2022 8:38:00 PM, 5/17/2022 12:38:00 AM, 17.5081348419189
5/16/2022 8:39:00 PM, 5/17/2022 12:39:00 AM, 19.7301845550537
5/16/2022 8:40:00 PM, 5/17/2022 12:40:00 AM, 20.9703350067139
5/16/2022 8:41:00 PM, 5/17/2022 12:41:00 AM, 18.9475975036621
5/16/2022 8:42:00 PM, 5/17/2022 12:42:00 AM, 19.2754096984863
5/16/2022 8:43:00 PM, 5/17/2022 12:43:00 AM, 18.1398639678955
5/16/2022 8:44:00 PM, 5/17/2022 12:44:00 AM, 18.2604351043701
5/16/2022 8:45:00 PM, 5/17/2022 12:45:00 AM, 20.0999145507813
5/16/2022 8:46:00 PM, 5/17/2022 12:46:00 AM, 20.8042087554932
5/16/2022 8:47:00 PM, 5/17/2022 12:47:00 AM, 20.2161178588867
5/16/2022 8:48:00 PM, 5/17/2022 12:48:00 AM, 21.2576389312744
5/16/2022 8:49:00 PM, 5/17/2022 12:49:00 AM, 21.7332134246826
5/16/2022 8:50:00 PM, 5/17/2022 12:50:00 AM, 21.9631614685059
5/16/2022 8:51:00 PM, 5/17/2022 12:51:00 AM, 19.5469436645508
5/16/2022 8:52:00 PM, 5/17/2022 12:52:00 AM, 19.3558158874512
5/16/2022 8:53:00 PM, 5/17/2022 12:53:00 AM, 18.6230773925781
5/16/2022 8:54:00 PM, 5/17/2022 12:54:00 AM, 18.3154315948486
5/16/2022 8:55:00 PM, 5/17/2022 12:55:00 AM, 18.2226276397705
5/16/2022 8:56:00 PM, 5/17/2022 12:56:00 AM, 18.2226276397705
5/16/2022 8:57:00 PM, 5/17/2022 12:57:00 AM, 17.7615699768066
5/16/2022 8:58:00 PM, 5/17/2022 12:58:00 AM, 16.8845634460449
5/16/2022 8:59:00 PM, 5/17/2022 12:59:00 AM, 17.1556301116943
5/16/2022 9:00:00 PM, 5/17/2022 1:00:00 AM, 17.6950607299805
5/16/2022 9:01:00 PM, 5/17/2022 1:01:00 AM, 20.3225593566895
5/16/2022 9:02:00 PM, 5/17/2022 1:02:00 AM, 20.1655349731445
5/16/2022 9:03:00 PM, 5/17/2022 1:03:00 AM, 18.2799701690674
5/16/2022 9:04:00 PM, 5/17/2022 1:04:00 AM, 18.2990245819092
5/16/2022 9:05:00 PM, 5/17/2022 1:05:00 AM, 17.6559619903564
5/16/2022 9:06:00 PM, 5/17/2022 1:06:00 AM, 18.0097751617432
5/16/2022 9:07:00 PM, 5/17/2022 1:07:00 AM, 18.0740814208984
5/16/2022 9:08:00 PM, 5/17/2022 1:08:00 AM, 17.6382541656494
5/16/2022 9:09:00 PM, 5/17/2022 1:09:00 AM, 16.6606998443604
5/16/2022 9:10:00 PM, 5/17/2022 1:10:00 AM, 16.9365863800049
5/16/2022 9:11:00 PM, 5/17/2022 1:11:00 AM, 17.4387512207031
5/16/2022 9:12:00 PM, 5/17/2022 1:12:00 AM, 17.7718887329102
5/16/2022 9:13:00 PM, 5/17/2022 1:13:00 AM, 17.6182060241699
5/16/2022 9:14:00 PM, 5/17/2022 1:14:00 AM, 17.2346858978271
5/16/2022 9:15:00 PM, 5/17/2022 1:15:00 AM, 18.4330902099609
5/16/2022 9:16:00 PM, 5/17/2022 1:16:00 AM, 19.196403503418
5/16/2022 9:17:00 PM, 5/17/2022 1:17:00 AM, 19.7125186920166
5/16/2022 9:18:00 PM, 5/17/2022 1:18:00 AM, 19.7228813171387
5/16/2022 9:19:00 PM, 5/17/2022 1:19:00 AM, 18.8370685577393
5/16/2022 9:20:00 PM, 5/17/2022 1:20:00 AM, 18.774829864502
5/16/2022 9:21:00 PM, 5/17/2022 1:21:00 AM, 18.9479656219482
5/16/2022 9:22:00 PM, 5/17/2022 1:22:00 AM, 20.6666469573975
5/16/2022 9:23:00 PM, 5/17/2022 1:23:00 AM, 21.5850982666016
5/16/2022 9:24:00 PM, 5/17/2022 1:24:00 AM, 21.195764541626
5/16/2022 9:25:00 PM, 5/17/2022 1:25:00 AM, 17.8038215637207
5/16/2022 9:26:00 PM, 5/17/2022 1:26:00 AM, 17.1088886260986
5/16/2022 9:27:00 PM, 5/17/2022 1:27:00 AM, 17.0970764160156
5/16/2022 9:28:00 PM, 5/17/2022 1:28:00 AM, 16.3194847106934
5/16/2022 9:29:00 PM, 5/17/2022 1:29:00 AM, 16.860034942627
5/16/2022 9:30:00 PM, 5/17/2022 1:30:00 AM, 17.1224498748779
5/16/2022 9:31:00 PM, 5/17/2022 1:31:00 AM, 15.7881088256836
5/16/2022 9:32:00 PM, 5/17/2022 1:32:00 AM, 15.7841968536377
5/16/2022 9:33:00 PM, 5/17/2022 1:33:00 AM, 14.8762283325195
5/16/2022 9:34:00 PM, 5/17/2022 1:34:00 AM, 13.3576126098633
5/16/2022 9:35:00 PM, 5/17/2022 1:35:00 AM, 15.3459129333496
5/16/2022 9:36:00 PM, 5/17/2022 1:36:00 AM, 13.5042505264282
5/16/2022 9:37:00 PM, 5/17/2022 1:37:00 AM, 13.162371635437
5/16/2022 9:38:00 PM, 5/17/2022 1:38:00 AM, 11.7065687179565
5/16/2022 9:39:00 PM, 5/17/2022 1:39:00 AM, 12.2707977294922
5/16/2022 9:40:00 PM, 5/17/2022 1:40:00 AM, 12.7926807403564
5/16/2022 9:41:00 PM, 5/17/2022 1:41:00 AM, 12.6694736480713
5/16/2022 9:42:00 PM, 5/17/2022 1:42:00 AM, 11.7537660598755
5/16/2022 9:43:00 PM, 5/17/2022 1:43:00 AM, 12.3244905471802
5/16/2022 9:44:00 PM, 5/17/2022 1:44:00 AM, 12.1152315139771
5/16/2022 9:45:00 PM, 5/17/2022 1:45:00 AM, 12.0927925109863
5/16/2022 9:46:00 PM, 5/17/2022 1:46:00 AM, 12.2024488449097
5/16/2022 9:47:00 PM, 5/17/2022 1:47:00 AM, 11.0472049713135
5/16/2022 9:48:00 PM, 5/17/2022 1:48:00 AM, 11.1395626068115
5/16/2022 9:49:00 PM, 5/17/2022 1:49:00 AM, 10.9497261047363
5/16/2022 9:50:00 PM, 5/17/2022 1:50:00 AM, 10.2687129974365
5/16/2022 9:51:00 PM, 5/17/2022 1:51:00 AM, 9.7273998260498
5/16/2022 9:52:00 PM, 5/17/2022 1:52:00 AM, 9.30443954467773
5/16/2022 9:53:00 PM, 5/17/2022 1:53:00 AM, 9.29464626312256
5/16/2022 9:54:00 PM, 5/17/2022 1:54:00 AM, 8.37357139587402
5/16/2022 9:55:00 PM, 5/17/2022 1:55:00 AM, 8.41781520843506
5/16/2022 9:56:00 PM, 5/17/2022 1:56:00 AM, 8.46514129638672
5/16/2022 9:57:00 PM, 5/17/2022 1:57:00 AM, 8.46514129638672
5/16/2022 9:58:00 PM, 5/17/2022 1:58:00 AM, 8.12644386291504
5/16/2022 9:59:00 PM, 5/17/2022 1:59:00 AM, 8.20438766479492
5/16/2022 10:00:00 PM, 5/17/2022 2:00:00 AM, 7.96591520309448
5/16/2022 10:01:00 PM, 5/17/2022 2:01:00 AM, 7.82172918319702
5/16/2022 10:02:00 PM, 5/17/2022 2:02:00 AM, 7.78041982650757
5/16/2022 10:03:00 PM, 5/17/2022 2:03:00 AM, 7.4492712020874
5/16/2022 10:04:00 PM, 5/17/2022 2:04:00 AM, 8.10052967071533
5/16/2022 10:05:00 PM, 5/17/2022 2:05:00 AM, 8.51030540466309
5/16/2022 10:06:00 PM, 5/17/2022 2:06:00 AM, 8.27825260162354
5/16/2022 10:07:00 PM, 5/17/2022 2:07:00 AM, 8.12741184234619
5/16/2022 10:08:00 PM, 5/17/2022 2:08:00 AM, 7.89229297637939
5/16/2022 10:09:00 PM, 5/17/2022 2:09:00 AM, 7.79897928237915
5/16/2022 10:10:00 PM, 5/17/2022 2:10:00 AM, 8.04451560974121
5/16/2022 10:11:00 PM, 5/17/2022 2:11:00 AM, 8.07575988769531
5/16/2022 10:12:00 PM, 5/17/2022 2:12:00 AM, 8.26243209838867
5/16/2022 10:13:00 PM, 5/17/2022 2:13:00 AM, 8.42392158508301
5/16/2022 10:14:00 PM, 5/17/2022 2:14:00 AM, 8.83871936798096
5/16/2022 10:15:00 PM, 5/17/2022 2:15:00 AM, 8.56433773040771
5/16/2022 10:16:00 PM, 5/17/2022 2:16:00 AM, 8.26069831848145
5/16/2022 10:17:00 PM, 5/17/2022 2:17:00 AM, 7.54149293899536
5/16/2022 10:18:00 PM, 5/17/2022 2:18:00 AM, 7.80546998977661
5/16/2022 10:19:00 PM, 5/17/2022 2:19:00 AM, 7.91692113876343
5/16/2022 10:20:00 PM, 5/17/2022 2:20:00 AM, 9.44537544250488
5/16/2022 10:21:00 PM, 5/17/2022 2:21:00 AM, 9.2649507522583
5/16/2022 10:22:00 PM, 5/17/2022 2:22:00 AM, 8.21152305603027
5/16/2022 10:23:00 PM, 5/17/2022 2:23:00 AM, 6.59182453155518
5/16/2022 10:24:00 PM, 5/17/2022 2:24:00 AM, 7.17997932434082
5/16/2022 10:25:00 PM, 5/17/2022 2:25:00 AM, 8.04530429840088
5/16/2022 10:26:00 PM, 5/17/2022 2:26:00 AM, 8.5952205657959
5/16/2022 10:27:00 PM, 5/17/2022 2:27:00 AM, 9.70224666595459
5/16/2022 10:28:00 PM, 5/17/2022 2:28:00 AM, 9.40880680084229
5/16/2022 10:29:00 PM, 5/17/2022 2:29:00 AM, 8.53800487518311
5/16/2022 10:30:00 PM, 5/17/2022 2:30:00 AM, 8.06902122497559
5/16/2022 10:31:00 PM, 5/17/2022 2:31:00 AM, 7.88298845291138
5/16/2022 10:32:00 PM, 5/17/2022 2:32:00 AM, 7.62017726898193
5/16/2022 10:33:00 PM, 5/17/2022 2:33:00 AM, 7.70002889633179
5/16/2022 10:34:00 PM, 5/17/2022 2:34:00 AM, 7.96255874633789
5/16/2022 10:35:00 PM, 5/17/2022 2:35:00 AM, 9.52046966552734
5/16/2022 10:36:00 PM, 5/17/2022 2:36:00 AM, 9.28263473510742
5/16/2022 10:37:00 PM, 5/17/2022 2:37:00 AM, 8.21057033538818
5/16/2022 10:38:00 PM, 5/17/2022 2:38:00 AM, 8.59880638122559
5/16/2022 10:39:00 PM, 5/17/2022 2:39:00 AM, 8.89930057525635
5/16/2022 10:40:00 PM, 5/17/2022 2:40:00 AM, 8.18828868865967
5/16/2022 10:41:00 PM, 5/17/2022 2:41:00 AM, 8.22742652893066
5/16/2022 10:42:00 PM, 5/17/2022 2:42:00 AM, 7.97067642211914
5/16/2022 10:43:00 PM, 5/17/2022 2:43:00 AM, 7.56398487091064
5/16/2022 10:44:00 PM, 5/17/2022 2:44:00 AM, 7.17640972137451
5/16/2022 10:45:00 PM, 5/17/2022 2:45:00 AM, 7.13663911819458
5/16/2022 10:46:00 PM, 5/17/2022 2:46:00 AM, 6.81008291244507
5/16/2022 10:47:00 PM, 5/17/2022 2:47:00 AM, 6.51120615005493
5/16/2022 10:48:00 PM, 5/17/2022 2:48:00 AM, 5.23182916641235
5/16/2022 10:49:00 PM, 5/17/2022 2:49:00 AM, 4.79259014129639
5/16/2022 10:50:00 PM, 5/17/2022 2:50:00 AM, 5.24060821533203
5/16/2022 10:51:00 PM, 5/17/2022 2:51:00 AM, 5.40813112258911
5/16/2022 10:52:00 PM, 5/17/2022 2:52:00 AM, 5.30941581726074
5/16/2022 10:53:00 PM, 5/17/2022 2:53:00 AM, 5.16621017456055
5/16/2022 10:54:00 PM, 5/17/2022 2:54:00 AM, 4.87459993362427
5/16/2022 10:55:00 PM, 5/17/2022 2:55:00 AM, 4.72027683258057
5/16/2022 10:56:00 PM, 5/17/2022 2:56:00 AM, 4.64202070236206
5/16/2022 10:57:00 PM, 5/17/2022 2:57:00 AM, 4.7648663520813
5/16/2022 10:58:00 PM, 5/17/2022 2:58:00 AM, 4.7648663520813
5/16/2022 10:59:00 PM, 5/17/2022 2:59:00 AM, 4.64269924163818
5/16/2022 11:00:00 PM, 5/17/2022 3:00:00 AM, 4.10041046142578
5/16/2022 11:01:00 PM, 5/17/2022 3:01:00 AM, 4.61472177505493
5/16/2022 11:02:00 PM, 5/17/2022 3:02:00 AM, 4.10320663452148
5/16/2022 11:03:00 PM, 5/17/2022 3:03:00 AM, 3.90374708175659
5/16/2022 11:04:00 PM, 5/17/2022 3:04:00 AM, 4.17605924606323
5/16/2022 11:05:00 PM, 5/17/2022 3:05:00 AM, 4.54597234725952
5/16/2022 11:06:00 PM, 5/17/2022 3:06:00 AM, 3.6323139667511
5/16/2022 11:07:00 PM, 5/17/2022 3:07:00 AM, 3.93860101699829
5/16/2022 11:08:00 PM, 5/17/2022 3:08:00 AM, 3.67358684539795
5/16/2022 11:09:00 PM, 5/17/2022 3:09:00 AM, 3.77744245529175
5/16/2022 11:10:00 PM, 5/17/2022 3:10:00 AM, 4.29410123825073
5/16/2022 11:11:00 PM, 5/17/2022 3:11:00 AM, 4.25881385803223
5/16/2022 11:12:00 PM, 5/17/2022 3:12:00 AM, 4.01434278488159
5/16/2022 11:13:00 PM, 5/17/2022 3:13:00 AM, 3.63039040565491
5/16/2022 11:14:00 PM, 5/17/2022 3:14:00 AM, 3.4188597202301
5/16/2022 11:15:00 PM, 5/17/2022 3:15:00 AM, 3.26367211341858
5/16/2022 11:16:00 PM, 5/17/2022 3:16:00 AM, 3.226158618927
5/16/2022 11:17:00 PM, 5/17/2022 3:17:00 AM, 3.19519305229187
5/16/2022 11:18:00 PM, 5/17/2022 3:18:00 AM, 3.65701842308044
5/16/2022 11:19:00 PM, 5/17/2022 3:19:00 AM, 3.48619937896729
5/16/2022 11:20:00 PM, 5/17/2022 3:20:00 AM, 3.19331622123718
5/16/2022 11:21:00 PM, 5/17/2022 3:21:00 AM, 3.23465037345886
5/16/2022 11:22:00 PM, 5/17/2022 3:22:00 AM, 3.07057094573975
5/16/2022 11:23:00 PM, 5/17/2022 3:23:00 AM, 3.1398446559906
5/16/2022 11:24:00 PM, 5/17/2022 3:24:00 AM, 3.65420436859131
5/16/2022 11:25:00 PM, 5/17/2022 3:25:00 AM, 3.09072637557983
5/16/2022 11:26:00 PM, 5/17/2022 3:26:00 AM, 2.90948104858398
5/16/2022 11:27:00 PM, 5/17/2022 3:27:00 AM, 2.82482314109802
5/16/2022 11:28:00 PM, 5/17/2022 3:28:00 AM, 2.96065902709961
5/16/2022 11:29:00 PM, 5/17/2022 3:29:00 AM, 3.52313947677612
5/16/2022 11:30:00 PM, 5/17/2022 3:30:00 AM, 3.21093797683716
5/16/2022 11:31:00 PM, 5/17/2022 3:31:00 AM, 2.84997773170471
5/16/2022 11:32:00 PM, 5/17/2022 3:32:00 AM, 2.62454915046692
5/16/2022 11:33:00 PM, 5/17/2022 3:33:00 AM, 2.61322236061096
5/16/2022 11:34:00 PM, 5/17/2022 3:34:00 AM, 2.65267705917358
5/16/2022 11:35:00 PM, 5/17/2022 3:35:00 AM, 2.72313070297241
5/16/2022 11:36:00 PM, 5/17/2022 3:36:00 AM, 2.8639509677887
5/16/2022 11:37:00 PM, 5/17/2022 3:37:00 AM, 2.98011493682861
5/16/2022 11:38:00 PM, 5/17/2022 3:38:00 AM, 3.27460336685181
5/16/2022 11:39:00 PM, 5/17/2022 3:39:00 AM, 3.59333443641663
5/16/2022 11:40:00 PM, 5/17/2022 3:40:00 AM, 4.57123947143555
5/16/2022 11:41:00 PM, 5/17/2022 3:41:00 AM, 5.03699588775635
5/16/2022 11:42:00 PM, 5/17/2022 3:42:00 AM, 4.9677939414978
5/16/2022 11:43:00 PM, 5/17/2022 3:43:00 AM, 4.58972024917603
5/16/2022 11:44:00 PM, 5/17/2022 3:44:00 AM, 4.07722091674805
5/16/2022 11:45:00 PM, 5/17/2022 3:45:00 AM, 4.1711540222168
5/16/2022 11:46:00 PM, 5/17/2022 3:46:00 AM, 4.2209587097168
5/16/2022 11:47:00 PM, 5/17/2022 3:47:00 AM, 4.16985607147217
5/16/2022 11:48:00 PM, 5/17/2022 3:48:00 AM, 3.93056917190552
5/16/2022 11:49:00 PM, 5/17/2022 3:49:00 AM, 3.89691090583801
5/16/2022 11:50:00 PM, 5/17/2022 3:50:00 AM, 4.56749534606934
5/16/2022 11:51:00 PM, 5/17/2022 3:51:00 AM, 3.56737732887268
5/16/2022 11:52:00 PM, 5/17/2022 3:52:00 AM, 3.09964036941528
5/16/2022 11:53:00 PM, 5/17/2022 3:53:00 AM, 3.21949100494385
5/16/2022 11:54:00 PM, 5/17/2022 3:54:00 AM, 3.16841387748718
5/16/2022 11:55:00 PM, 5/17/2022 3:55:00 AM, 3.37900042533875
5/16/2022 11:56:00 PM, 5/17/2022 3:56:00 AM, 3.51098132133484
5/16/2022 11:57:00 PM, 5/17/2022 3:57:00 AM, 4.41855239868164
5/16/2022 11:58:00 PM, 5/17/2022 3:58:00 AM, 4.43302202224731
5/16/2022 11:59:00 PM, 5/17/2022 3:59:00 AM, 4.43302202224731
5/17/2022 12:00:00 AM, 5/17/2022 4:00:00 AM, 4.3091287612915
5/17/2022 12:01:00 AM, 5/17/2022 4:01:00 AM, 4.18111848831177
5/17/2022 12:02:00 AM, 5/17/2022 4:02:00 AM, 3.80505061149597
5/17/2022 12:03:00 AM, 5/17/2022 4:03:00 AM, 3.6904993057251
5/17/2022 12:04:00 AM, 5/17/2022 4:04:00 AM, 3.83700585365295
5/17/2022 12:05:00 AM, 5/17/2022 4:05:00 AM, 3.31552910804749
5/17/2022 12:06:00 AM, 5/17/2022 4:06:00 AM, 2.9480311870575
5/17/2022 12:07:00 AM, 5/17/2022 4:07:00 AM, 3.8003990650177
5/17/2022 12:08:00 AM, 5/17/2022 4:08:00 AM, 3.9867148399353
5/17/2022 12:09:00 AM, 5/17/2022 4:09:00 AM, 3.46516633033752
5/17/2022 12:10:00 AM, 5/17/2022 4:10:00 AM, 3.35158562660217
5/17/2022 12:11:00 AM, 5/17/2022 4:11:00 AM, 3.02575087547302
5/17/2022 12:12:00 AM, 5/17/2022 4:12:00 AM, 3.10472917556763
5/17/2022 12:13:00 AM, 5/17/2022 4:13:00 AM, 3.14413094520569
5/17/2022 12:14:00 AM, 5/17/2022 4:14:00 AM, 2.9783923625946
5/17/2022 12:15:00 AM, 5/17/2022 4:15:00 AM, 2.72887372970581
5/17/2022 12:16:00 AM, 5/17/2022 4:16:00 AM, 2.8361918926239
5/17/2022 12:17:00 AM, 5/17/2022 4:17:00 AM, 2.94428372383118
5/17/2022 12:18:00 AM, 5/17/2022 4:18:00 AM, 3.02451753616333
5/17/2022 12:19:00 AM, 5/17/2022 4:19:00 AM, 3.39847469329834
5/17/2022 12:20:00 AM, 5/17/2022 4:20:00 AM, 3.34111475944519
5/17/2022 12:21:00 AM, 5/17/2022 4:21:00 AM, 3.3139476776123
5/17/2022 12:22:00 AM, 5/17/2022 4:22:00 AM, 4.21033811569214
5/17/2022 12:23:00 AM, 5/17/2022 4:23:00 AM, 4.47555685043335
5/17/2022 12:24:00 AM, 5/17/2022 4:24:00 AM, 3.93870258331299
5/17/2022 12:25:00 AM, 5/17/2022 4:25:00 AM, 3.82580852508545
5/17/2022 12:26:00 AM, 5/17/2022 4:26:00 AM, 3.66004419326782
5/17/2022 12:27:00 AM, 5/17/2022 4:27:00 AM, 4.25231742858887
5/17/2022 12:28:00 AM, 5/17/2022 4:28:00 AM, 4.31869840621948
5/17/2022 12:29:00 AM, 5/17/2022 4:29:00 AM, 3.90434122085571
5/17/2022 12:30:00 AM, 5/17/2022 4:30:00 AM, 3.67800402641296
5/17/2022 12:31:00 AM, 5/17/2022 4:31:00 AM, 3.28285717964172
5/17/2022 12:32:00 AM, 5/17/2022 4:32:00 AM, 3.26188397407532
5/17/2022 12:33:00 AM, 5/17/2022 4:33:00 AM, 3.3017041683197
5/17/2022 12:34:00 AM, 5/17/2022 4:34:00 AM, 3.54136991500854
5/17/2022 12:35:00 AM, 5/17/2022 4:35:00 AM, 3.89870715141296
5/17/2022 12:36:00 AM, 5/17/2022 4:36:00 AM, 4.0068998336792
5/17/2022 12:37:00 AM, 5/17/2022 4:37:00 AM, 3.81777811050415
5/17/2022 12:38:00 AM, 5/17/2022 4:38:00 AM, 3.45009636878967
5/17/2022 12:39:00 AM, 5/17/2022 4:39:00 AM, 3.74325323104858
5/17/2022 12:40:00 AM, 5/17/2022 4:40:00 AM, 3.67955088615417
5/17/2022 12:41:00 AM, 5/17/2022 4:41:00 AM, 3.92441463470459
5/17/2022 12:42:00 AM, 5/17/2022 4:42:00 AM, 3.72876310348511
5/17/2022 12:43:00 AM, 5/17/2022 4:43:00 AM, 3.67137241363525
5/17/2022 12:44:00 AM, 5/17/2022 4:44:00 AM, 4.27713775634766
5/17/2022 12:45:00 AM, 5/17/2022 4:45:00 AM, 4.51922845840454
5/17/2022 12:46:00 AM, 5/17/2022 4:46:00 AM, 6.14742183685303
5/17/2022 12:47:00 AM, 5/17/2022 4:47:00 AM, 4.46187686920166
5/17/2022 12:48:00 AM, 5/17/2022 4:48:00 AM, 3.51135754585266
5/17/2022 12:49:00 AM, 5/17/2022 4:49:00 AM, 3.23037242889404
5/17/2022 12:50:00 AM, 5/17/2022 4:50:00 AM, 3.6235888004303
5/17/2022 12:51:00 AM, 5/17/2022 4:51:00 AM, 4.08571147918701
5/17/2022 12:52:00 AM, 5/17/2022 4:52:00 AM, 4.4297251701355
5/17/2022 12:53:00 AM, 5/17/2022 4:53:00 AM, 4.16715288162231
5/17/2022 12:54:00 AM, 5/17/2022 4:54:00 AM, 3.79056334495544
5/17/2022 12:55:00 AM, 5/17/2022 4:55:00 AM, 3.82132506370544
5/17/2022 12:56:00 AM, 5/17/2022 4:56:00 AM, 3.49296164512634
5/17/2022 12:57:00 AM, 5/17/2022 4:57:00 AM, 3.70411801338196
5/17/2022 12:58:00 AM, 5/17/2022 4:58:00 AM, 3.7253680229187
5/17/2022 12:59:00 AM, 5/17/2022 4:59:00 AM, 3.99112343788147
5/17/2022 1:00:00 AM, 5/17/2022 5:00:00 AM, 3.99112343788147
5/17/2022 1:01:00 AM, 5/17/2022 5:01:00 AM, 3.99112343788147
5/17/2022 1:02:00 AM, 5/17/2022 5:02:00 AM, 3.5386438369751
5/17/2022 1:03:00 AM, 5/17/2022 5:03:00 AM, 2.97488594055176
5/17/2022 1:04:00 AM, 5/17/2022 5:04:00 AM, 2.83153438568115
5/17/2022 1:05:00 AM, 5/17/2022 5:05:00 AM, 3.6870551109314
5/17/2022 1:06:00 AM, 5/17/2022 5:06:00 AM, 3.06132912635803
5/17/2022 1:07:00 AM, 5/17/2022 5:07:00 AM, 2.70880460739136
5/17/2022 1:08:00 AM, 5/17/2022 5:08:00 AM, 2.43985295295715
5/17/2022 1:09:00 AM, 5/17/2022 5:09:00 AM, 2.37941002845764
5/17/2022 1:10:00 AM, 5/17/2022 5:10:00 AM, 2.16382455825806
5/17/2022 1:11:00 AM, 5/17/2022 5:11:00 AM, 2.21412062644958
5/17/2022 1:12:00 AM, 5/17/2022 5:12:00 AM, 2.24363112449646
5/17/2022 1:13:00 AM, 5/17/2022 5:13:00 AM, 2.15835785865784
5/17/2022 1:14:00 AM, 5/17/2022 5:14:00 AM, 2.09660983085632
5/17/2022 1:15:00 AM, 5/17/2022 5:15:00 AM, 2.03355431556702
5/17/2022 1:16:00 AM, 5/17/2022 5:16:00 AM, 1.98177850246429
5/17/2022 1:17:00 AM, 5/17/2022 5:17:00 AM, 2.16033291816711
5/17/2022 1:18:00 AM, 5/17/2022 5:18:00 AM, 2.44250583648682
5/17/2022 1:19:00 AM, 5/17/2022 5:19:00 AM, 2.9988009929657
5/17/2022 1:20:00 AM, 5/17/2022 5:20:00 AM, 3.50614833831787
5/17/2022 1:21:00 AM, 5/17/2022 5:21:00 AM, 4.14604330062866
5/17/2022 1:22:00 AM, 5/17/2022 5:22:00 AM, 3.94382619857788
5/17/2022 1:23:00 AM, 5/17/2022 5:23:00 AM, 2.85873126983643
5/17/2022 1:24:00 AM, 5/17/2022 5:24:00 AM, 2.99705719947815
5/17/2022 1:25:00 AM, 5/17/2022 5:25:00 AM, 3.3025279045105
5/17/2022 1:26:00 AM, 5/17/2022 5:26:00 AM, 2.77708268165588
5/17/2022 1:27:00 AM, 5/17/2022 5:27:00 AM, 2.17470383644104
5/17/2022 1:28:00 AM, 5/17/2022 5:28:00 AM, 1.96286296844482
5/17/2022 1:29:00 AM, 5/17/2022 5:29:00 AM, 2.04228162765503
5/17/2022 1:30:00 AM, 5/17/2022 5:30:00 AM, 3.59466934204102
5/17/2022 1:31:00 AM, 5/17/2022 5:31:00 AM, 2.85685610771179
5/17/2022 1:32:00 AM, 5/17/2022 5:32:00 AM, 2.78134942054749
5/17/2022 1:33:00 AM, 5/17/2022 5:33:00 AM, 2.12603998184204
5/17/2022 1:34:00 AM, 5/17/2022 5:34:00 AM, 2.23636984825134
5/17/2022 1:35:00 AM, 5/17/2022 5:35:00 AM, 1.79110276699066
5/17/2022 1:36:00 AM, 5/17/2022 5:36:00 AM, 1.94725394248962
5/17/2022 1:37:00 AM, 5/17/2022 5:37:00 AM, 2.3942723274231
5/17/2022 1:38:00 AM, 5/17/2022 5:38:00 AM, 2.63029050827026
5/17/2022 1:39:00 AM, 5/17/2022 5:39:00 AM, 3.15646600723267
5/17/2022 1:40:00 AM, 5/17/2022 5:40:00 AM, 3.75440001487732
5/17/2022 1:41:00 AM, 5/17/2022 5:41:00 AM, 3.41867446899414
5/17/2022 1:42:00 AM, 5/17/2022 5:42:00 AM, 2.66286945343018
5/17/2022 1:43:00 AM, 5/17/2022 5:43:00 AM, 3.48068785667419
5/17/2022 1:44:00 AM, 5/17/2022 5:44:00 AM, 4.70439004898071
5/17/2022 1:45:00 AM, 5/17/2022 5:45:00 AM, 3.09513521194458
5/17/2022 1:46:00 AM, 5/17/2022 5:46:00 AM, 2.72852516174316
5/17/2022 1:47:00 AM, 5/17/2022 5:47:00 AM, 2.53707122802734
5/17/2022 1:48:00 AM, 5/17/2022 5:48:00 AM, 2.48008370399475
5/17/2022 1:49:00 AM, 5/17/2022 5:49:00 AM, 2.37649703025818
5/17/2022 1:50:00 AM, 5/17/2022 5:50:00 AM, 2.18451237678528
5/17/2022 1:51:00 AM, 5/17/2022 5:51:00 AM, 2.25441980361938
5/17/2022 1:52:00 AM, 5/17/2022 5:52:00 AM, 2.28796339035034
5/17/2022 1:53:00 AM, 5/17/2022 5:53:00 AM, 2.39072132110596
5/17/2022 1:54:00 AM, 5/17/2022 5:54:00 AM, 2.1523802280426
5/17/2022 1:55:00 AM, 5/17/2022 5:55:00 AM, 2.46962380409241
5/17/2022 1:56:00 AM, 5/17/2022 5:56:00 AM, 2.34240627288818
5/17/2022 1:57:00 AM, 5/17/2022 5:57:00 AM, 2.19891309738159
5/17/2022 1:58:00 AM, 5/17/2022 5:58:00 AM, 2.28695726394653
5/17/2022 1:59:00 AM, 5/17/2022 5:59:00 AM, 2.36082577705383
5/17/2022 2:00:00 AM, 5/17/2022 6:00:00 AM, 2.52258157730103
5/17/2022 2:01:00 AM, 5/17/2022 6:01:00 AM, 2.5711145401001
5/17/2022 2:02:00 AM, 5/17/2022 6:02:00 AM, 2.5711145401001
5/17/2022 2:03:00 AM, 5/17/2022 6:03:00 AM, 2.55254507064819
5/17/2022 2:04:00 AM, 5/17/2022 6:04:00 AM, 2.98484349250793
5/17/2022 2:05:00 AM, 5/17/2022 6:05:00 AM, 2.93501257896423
5/17/2022 2:06:00 AM, 5/17/2022 6:06:00 AM, 2.37291121482849
5/17/2022 2:07:00 AM, 5/17/2022 6:07:00 AM, 2.21742248535156
5/17/2022 2:08:00 AM, 5/17/2022 6:08:00 AM, 2.24550700187683
5/17/2022 2:09:00 AM, 5/17/2022 6:09:00 AM, 2.5327467918396
5/17/2022 2:10:00 AM, 5/17/2022 6:10:00 AM, 2.32511043548584
5/17/2022 2:11:00 AM, 5/17/2022 6:11:00 AM, 2.37898182868958
5/17/2022 2:12:00 AM, 5/17/2022 6:12:00 AM, 2.37728071212769
5/17/2022 2:13:00 AM, 5/17/2022 6:13:00 AM, 2.60434198379517
5/17/2022 2:14:00 AM, 5/17/2022 6:14:00 AM, 3.43075060844421
5/17/2022 2:15:00 AM, 5/17/2022 6:15:00 AM, 3.65066409111023
5/17/2022 2:16:00 AM, 5/17/2022 6:16:00 AM, 3.1340479850769
5/17/2022 2:17:00 AM, 5/17/2022 6:17:00 AM, 3.19581055641174
5/17/2022 2:18:00 AM, 5/17/2022 6:18:00 AM, 3.70830202102661
5/17/2022 2:19:00 AM, 5/17/2022 6:19:00 AM, 3.40489912033081
5/17/2022 2:20:00 AM, 5/17/2022 6:20:00 AM, 3.40687894821167
5/17/2022 2:21:00 AM, 5/17/2022 6:21:00 AM, 3.18588161468506
5/17/2022 2:22:00 AM, 5/17/2022 6:22:00 AM, 3.36739683151245
5/17/2022 2:23:00 AM, 5/17/2022 6:23:00 AM, 3.82535696029663
5/17/2022 2:24:00 AM, 5/17/2022 6:24:00 AM, 4.17382860183716
5/17/2022 2:25:00 AM, 5/17/2022 6:25:00 AM, 5.00076913833618
5/17/2022 2:26:00 AM, 5/17/2022 6:26:00 AM, 5.25013256072998
5/17/2022 2:27:00 AM, 5/17/2022 6:27:00 AM, 4.98526954650879
5/17/2022 2:28:00 AM, 5/17/2022 6:28:00 AM, 3.9070200920105
5/17/2022 2:29:00 AM, 5/17/2022 6:29:00 AM, 3.72650265693665
5/17/2022 2:30:00 AM, 5/17/2022 6:30:00 AM, 3.8948929309845
5/17/2022 2:31:00 AM, 5/17/2022 6:31:00 AM, 3.79738187789917
5/17/2022 2:32:00 AM, 5/17/2022 6:32:00 AM, 3.92401671409607
5/17/2022 2:33:00 AM, 5/17/2022 6:33:00 AM, 3.44539785385132
5/17/2022 2:34:00 AM, 5/17/2022 6:34:00 AM, 3.5497772693634
5/17/2022 2:35:00 AM, 5/17/2022 6:35:00 AM, 3.37233877182007
5/17/2022 2:36:00 AM, 5/17/2022 6:36:00 AM, 3.87589025497437
5/17/2022 2:37:00 AM, 5/17/2022 6:37:00 AM, 4.03954982757568
5/17/2022 2:38:00 AM, 5/17/2022 6:38:00 AM, 4.16265964508057
5/17/2022 2:39:00 AM, 5/17/2022 6:39:00 AM, 4.32889747619629
5/17/2022 2:40:00 AM, 5/17/2022 6:40:00 AM, 4.36194229125977
5/17/2022 2:41:00 AM, 5/17/2022 6:41:00 AM, 4.42290449142456
5/17/2022 2:42:00 AM, 5/17/2022 6:42:00 AM, 4.16443252563477
5/17/2022 2:43:00 AM, 5/17/2022 6:43:00 AM, 3.78275942802429
5/17/2022 2:44:00 AM, 5/17/2022 6:44:00 AM, 3.80459833145142
5/17/2022 2:45:00 AM, 5/17/2022 6:45:00 AM, 4.10129642486572
5/17/2022 2:46:00 AM, 5/17/2022 6:46:00 AM, 3.8941605091095
5/17/2022 2:47:00 AM, 5/17/2022 6:47:00 AM, 3.91251420974731
5/17/2022 2:48:00 AM, 5/17/2022 6:48:00 AM, 3.80469560623169
5/17/2022 2:49:00 AM, 5/17/2022 6:49:00 AM, 3.82111811637878
5/17/2022 2:50:00 AM, 5/17/2022 6:50:00 AM, 3.90033078193665
5/17/2022 2:51:00 AM, 5/17/2022 6:51:00 AM, 4.02964973449707
5/17/2022 2:52:00 AM, 5/17/2022 6:52:00 AM, 4.04277515411377
5/17/2022 2:53:00 AM, 5/17/2022 6:53:00 AM, 4.04286336898804
5/17/2022 2:54:00 AM, 5/17/2022 6:54:00 AM, 3.90575790405273
5/17/2022 2:55:00 AM, 5/17/2022 6:55:00 AM, 3.74075174331665
5/17/2022 2:56:00 AM, 5/17/2022 6:56:00 AM, 3.89694404602051
5/17/2022 2:57:00 AM, 5/17/2022 6:57:00 AM, 4.24119472503662
5/17/2022 2:58:00 AM, 5/17/2022 6:58:00 AM, 3.75974726676941
5/17/2022 2:59:00 AM, 5/17/2022 6:59:00 AM, 3.57964777946472
5/17/2022 3:00:00 AM, 5/17/2022 7:00:00 AM, 3.69506573677063
5/17/2022 3:01:00 AM, 5/17/2022 7:01:00 AM, 4.36019039154053
5/17/2022 3:02:00 AM, 5/17/2022 7:02:00 AM, 4.4663462638855
5/17/2022 3:03:00 AM, 5/17/2022 7:03:00 AM, 4.4663462638855
5/17/2022 3:04:00 AM, 5/17/2022 7:04:00 AM, 3.72481822967529
5/17/2022 3:05:00 AM, 5/17/2022 7:05:00 AM, 3.72441577911377
5/17/2022 3:06:00 AM, 5/17/2022 7:06:00 AM, 3.80788469314575
5/17/2022 3:07:00 AM, 5/17/2022 7:07:00 AM, 3.65607452392578
5/17/2022 3:08:00 AM, 5/17/2022 7:08:00 AM, 3.66105031967163
5/17/2022 3:09:00 AM, 5/17/2022 7:09:00 AM, 3.18627309799194
5/17/2022 3:10:00 AM, 5/17/2022 7:10:00 AM, 3.19480514526367
5/17/2022 3:11:00 AM, 5/17/2022 7:11:00 AM, 3.61059165000916
5/17/2022 3:12:00 AM, 5/17/2022 7:12:00 AM, 3.69375658035278
5/17/2022 3:13:00 AM, 5/17/2022 7:13:00 AM, 3.23731684684753
5/17/2022 3:14:00 AM, 5/17/2022 7:14:00 AM, 3.60064959526062
5/17/2022 3:15:00 AM, 5/17/2022 7:15:00 AM, 4.15563201904297
5/17/2022 3:16:00 AM, 5/17/2022 7:16:00 AM, 4.39886093139648
5/17/2022 3:17:00 AM, 5/17/2022 7:17:00 AM, 4.13736391067505
5/17/2022 3:18:00 AM, 5/17/2022 7:18:00 AM, 3.79969644546509
5/17/2022 3:19:00 AM, 5/17/2022 7:19:00 AM, 3.94169902801514
5/17/2022 3:20:00 AM, 5/17/2022 7:20:00 AM, 4.20104551315308
5/17/2022 3:21:00 AM, 5/17/2022 7:21:00 AM, 4.33810472488403
5/17/2022 3:22:00 AM, 5/17/2022 7:22:00 AM, 4.04496192932129
5/17/2022 3:23:00 AM, 5/17/2022 7:23:00 AM, 3.90454292297363
5/17/2022 3:24:00 AM, 5/17/2022 7:24:00 AM, 4.09422636032104
5/17/2022 3:25:00 AM, 5/17/2022 7:25:00 AM, 4.28075170516968
5/17/2022 3:26:00 AM, 5/17/2022 7:26:00 AM, 5.37634658813477
5/17/2022 3:27:00 AM, 5/17/2022 7:27:00 AM, 9.37874984741211
5/17/2022 3:28:00 AM, 5/17/2022 7:28:00 AM, 7.18784809112549
5/17/2022 3:29:00 AM, 5/17/2022 7:29:00 AM, 6.9917426109314
5/17/2022 3:30:00 AM, 5/17/2022 7:30:00 AM, 7.1352596282959
5/17/2022 3:31:00 AM, 5/17/2022 7:31:00 AM, 6.39281988143921
5/17/2022 3:32:00 AM, 5/17/2022 7:32:00 AM, 5.28422546386719
5/17/2022 3:33:00 AM, 5/17/2022 7:33:00 AM, 4.81213092803955
5/17/2022 3:34:00 AM, 5/17/2022 7:34:00 AM, 4.16744470596313
5/17/2022 3:35:00 AM, 5/17/2022 7:35:00 AM, 4.02898359298706
5/17/2022 3:36:00 AM, 5/17/2022 7:36:00 AM, 4.04197025299072
5/17/2022 3:37:00 AM, 5/17/2022 7:37:00 AM, 3.8264639377594
5/17/2022 3:38:00 AM, 5/17/2022 7:38:00 AM, 4.55941915512085
5/17/2022 3:39:00 AM, 5/17/2022 7:39:00 AM, 4.77412462234497
5/17/2022 3:40:00 AM, 5/17/2022 7:40:00 AM, 4.20963287353516
5/17/2022 3:41:00 AM, 5/17/2022 7:41:00 AM, 4.95236682891846
5/17/2022 3:42:00 AM, 5/17/2022 7:42:00 AM, 5.44439697265625
5/17/2022 3:43:00 AM, 5/17/2022 7:43:00 AM, 4.90453481674194
5/17/2022 3:44:00 AM, 5/17/2022 7:44:00 AM, 4.72186851501465
5/17/2022 3:45:00 AM, 5/17/2022 7:45:00 AM, 4.95361328125
5/17/2022 3:46:00 AM, 5/17/2022 7:46:00 AM, 4.40566301345825
5/17/2022 3:47:00 AM, 5/17/2022 7:47:00 AM, 4.26114320755005
5/17/2022 3:48:00 AM, 5/17/2022 7:48:00 AM, 4.53449630737305
5/17/2022 3:49:00 AM, 5/17/2022 7:49:00 AM, 4.2741584777832
5/17/2022 3:50:00 AM, 5/17/2022 7:50:00 AM, 4.16293430328369
5/17/2022 3:51:00 AM, 5/17/2022 7:51:00 AM, 4.00630903244019
5/17/2022 3:52:00 AM, 5/17/2022 7:52:00 AM, 4.21999263763428
5/17/2022 3:53:00 AM, 5/17/2022 7:53:00 AM, 3.94374442100525
5/17/2022 3:54:00 AM, 5/17/2022 7:54:00 AM, 4.03158569335937
5/17/2022 3:55:00 AM, 5/17/2022 7:55:00 AM, 4.28816080093384
5/17/2022 3:56:00 AM, 5/17/2022 7:56:00 AM, 4.46774816513062
5/17/2022 3:57:00 AM, 5/17/2022 7:57:00 AM, 4.72124481201172
5/17/2022 3:58:00 AM, 5/17/2022 7:58:00 AM, 5.02775716781616
5/17/2022 3:59:00 AM, 5/17/2022 7:59:00 AM, 4.91143751144409
5/17/2022 4:00:00 AM, 5/17/2022 8:00:00 AM, 4.66738653182983
5/17/2022 4:01:00 AM, 5/17/2022 8:01:00 AM, 4.85575389862061
5/17/2022 4:02:00 AM, 5/17/2022 8:02:00 AM, 4.63411045074463
5/17/2022 4:03:00 AM, 5/17/2022 8:03:00 AM, 4.57253694534302
5/17/2022 4:04:00 AM, 5/17/2022 8:04:00 AM, 4.57253694534302
5/17/2022 4:05:00 AM, 5/17/2022 8:05:00 AM, 4.53967237472534
5/17/2022 4:06:00 AM, 5/17/2022 8:06:00 AM, 4.81105804443359
5/17/2022 4:07:00 AM, 5/17/2022 8:07:00 AM, 4.84543228149414
5/17/2022 4:08:00 AM, 5/17/2022 8:08:00 AM, 4.66434907913208
5/17/2022 4:09:00 AM, 5/17/2022 8:09:00 AM, 4.65945911407471
5/17/2022 4:10:00 AM, 5/17/2022 8:10:00 AM, 5.02621221542358
5/17/2022 4:11:00 AM, 5/17/2022 8:11:00 AM, 5.12835264205933
5/17/2022 4:12:00 AM, 5/17/2022 8:12:00 AM, 4.67812013626099
5/17/2022 4:13:00 AM, 5/17/2022 8:13:00 AM, 4.61041402816772
5/17/2022 4:14:00 AM, 5/17/2022 8:14:00 AM, 4.56676578521729
5/17/2022 4:15:00 AM, 5/17/2022 8:15:00 AM, 4.43159484863281
5/17/2022 4:16:00 AM, 5/17/2022 8:16:00 AM, 4.70729923248291
5/17/2022 4:17:00 AM, 5/17/2022 8:17:00 AM, 5.13134670257568
5/17/2022 4:18:00 AM, 5/17/2022 8:18:00 AM, 5.05832004547119
5/17/2022 4:19:00 AM, 5/17/2022 8:19:00 AM, 5.21563243865967
5/17/2022 4:20:00 AM, 5/17/2022 8:20:00 AM, 5.05331230163574
5/17/2022 4:21:00 AM, 5/17/2022 8:21:00 AM, 4.75489473342896
5/17/2022 4:22:00 AM, 5/17/2022 8:22:00 AM, 4.37174272537231
5/17/2022 4:23:00 AM, 5/17/2022 8:23:00 AM, 4.52904176712036
5/17/2022 4:24:00 AM, 5/17/2022 8:24:00 AM, 5.49297857284546
5/17/2022 4:25:00 AM, 5/17/2022 8:25:00 AM, 5.4707465171814
5/17/2022 4:26:00 AM, 5/17/2022 8:26:00 AM, 5.13543558120728
5/17/2022 4:27:00 AM, 5/17/2022 8:27:00 AM, 5.27437829971313
5/17/2022 4:28:00 AM, 5/17/2022 8:28:00 AM, 5.17579364776611
5/17/2022 4:29:00 AM, 5/17/2022 8:29:00 AM, 5.00928401947021
5/17/2022 4:30:00 AM, 5/17/2022 8:30:00 AM, 5.21157741546631
5/17/2022 4:31:00 AM, 5/17/2022 8:31:00 AM, 5.41929912567139
5/17/2022 4:32:00 AM, 5/17/2022 8:32:00 AM, 5.7514762878418
5/17/2022 4:33:00 AM, 5/17/2022 8:33:00 AM, 5.44633388519287
5/17/2022 4:34:00 AM, 5/17/2022 8:34:00 AM, 5.42588186264038
5/17/2022 4:35:00 AM, 5/17/2022 8:35:00 AM, 5.81079721450806
5/17/2022 4:36:00 AM, 5/17/2022 8:36:00 AM, 6.55244827270508
5/17/2022 4:37:00 AM, 5/17/2022 8:37:00 AM, 6.8901104927063
5/17/2022 4:38:00 AM, 5/17/2022 8:38:00 AM, 7.18939876556396
5/17/2022 4:39:00 AM, 5/17/2022 8:39:00 AM, 7.41298532485962
5/17/2022 4:40:00 AM, 5/17/2022 8:40:00 AM, 7.24382829666138
5/17/2022 4:41:00 AM, 5/17/2022 8:41:00 AM, 7.40000152587891
5/17/2022 4:42:00 AM, 5/17/2022 8:42:00 AM, 7.61961507797241
5/17/2022 4:43:00 AM, 5/17/2022 8:43:00 AM, 7.72583055496216
5/17/2022 4:44:00 AM, 5/17/2022 8:44:00 AM, 8.1144962310791
5/17/2022 4:45:00 AM, 5/17/2022 8:45:00 AM, 8.22795867919922
5/17/2022 4:46:00 AM, 5/17/2022 8:46:00 AM, 8.92929840087891
5/17/2022 4:47:00 AM, 5/17/2022 8:47:00 AM, 9.07197666168213
5/17/2022 4:48:00 AM, 5/17/2022 8:48:00 AM, 9.39276885986328
5/17/2022 4:49:00 AM, 5/17/2022 8:49:00 AM, 9.35343551635742
5/17/2022 4:50:00 AM, 5/17/2022 8:50:00 AM, 9.24474716186523
5/17/2022 4:51:00 AM, 5/17/2022 8:51:00 AM, 9.32613182067871
5/17/2022 4:52:00 AM, 5/17/2022 8:52:00 AM, 9.39905261993408
5/17/2022 4:53:00 AM, 5/17/2022 8:53:00 AM, 10.0487413406372
5/17/2022 4:54:00 AM, 5/17/2022 8:54:00 AM, 10.0519456863403
5/17/2022 4:55:00 AM, 5/17/2022 8:55:00 AM, 9.94107055664062
5/17/2022 4:56:00 AM, 5/17/2022 8:56:00 AM, 10.587721824646
5/17/2022 4:57:00 AM, 5/17/2022 8:57:00 AM, 10.079140663147
5/17/2022 4:58:00 AM, 5/17/2022 8:58:00 AM, 9.48118782043457
5/17/2022 4:59:00 AM, 5/17/2022 8:59:00 AM, 9.96751403808594
5/17/2022 5:00:00 AM, 5/17/2022 9:00:00 AM, 9.8252010345459
5/17/2022 5:01:00 AM, 5/17/2022 9:01:00 AM, 9.65356063842773
5/17/2022 5:02:00 AM, 5/17/2022 9:02:00 AM, 9.66026020050049
5/17/2022 5:03:00 AM, 5/17/2022 9:03:00 AM, 10.4103345870972
5/17/2022 5:04:00 AM, 5/17/2022 9:04:00 AM, 10.5411443710327
5/17/2022 5:05:00 AM, 5/17/2022 9:05:00 AM, 10.5411443710327
5/17/2022 5:06:00 AM, 5/17/2022 9:06:00 AM, 10.5614938735962
5/17/2022 5:07:00 AM, 5/17/2022 9:07:00 AM, 10.436336517334
5/17/2022 5:08:00 AM, 5/17/2022 9:08:00 AM, 9.2783145904541
5/17/2022 5:09:00 AM, 5/17/2022 9:09:00 AM, 8.87035274505615
5/17/2022 5:10:00 AM, 5/17/2022 9:10:00 AM, 8.68820381164551
5/17/2022 5:11:00 AM, 5/17/2022 9:11:00 AM, 7.68699073791504
5/17/2022 5:12:00 AM, 5/17/2022 9:12:00 AM, 8.62921237945557
5/17/2022 5:13:00 AM, 5/17/2022 9:13:00 AM, 8.79696178436279
5/17/2022 5:14:00 AM, 5/17/2022 9:14:00 AM, 8.24717903137207
5/17/2022 5:15:00 AM, 5/17/2022 9:15:00 AM, 8.4364709854126
5/17/2022 5:16:00 AM, 5/17/2022 9:16:00 AM, 8.00112056732178
5/17/2022 5:17:00 AM, 5/17/2022 9:17:00 AM, 7.11664295196533
5/17/2022 5:18:00 AM, 5/17/2022 9:18:00 AM, 6.86287403106689
5/17/2022 5:19:00 AM, 5/17/2022 9:19:00 AM, 7.71531820297241
5/17/2022 5:20:00 AM, 5/17/2022 9:20:00 AM, 7.1412878036499
5/17/2022 5:21:00 AM, 5/17/2022 9:21:00 AM, 8.76417446136475
5/17/2022 5:22:00 AM, 5/17/2022 9:22:00 AM, 10.1524353027344
5/17/2022 5:23:00 AM, 5/17/2022 9:23:00 AM, 10.0018186569214
5/17/2022 5:24:00 AM, 5/17/2022 9:24:00 AM, 11.3881454467773
5/17/2022 5:25:00 AM, 5/17/2022 9:25:00 AM, 12.0308074951172
5/17/2022 5:26:00 AM, 5/17/2022 9:26:00 AM, 11.2277698516846
5/17/2022 5:27:00 AM, 5/17/2022 9:27:00 AM, 9.76904201507568
5/17/2022 5:28:00 AM, 5/17/2022 9:28:00 AM, 10.5777378082275
5/17/2022 5:29:00 AM, 5/17/2022 9:29:00 AM, 10.2715339660645
5/17/2022 5:30:00 AM, 5/17/2022 9:30:00 AM, 10.6677103042603
5/17/2022 5:31:00 AM, 5/17/2022 9:31:00 AM, 10.5098476409912
5/17/2022 5:32:00 AM, 5/17/2022 9:32:00 AM, 10.0311822891235
5/17/2022 5:33:00 AM, 5/17/2022 9:33:00 AM, 11.3413009643555
5/17/2022 5:34:00 AM, 5/17/2022 9:34:00 AM, 10.9954786300659
5/17/2022 5:35:00 AM, 5/17/2022 9:35:00 AM, 10.7561445236206
5/17/2022 5:36:00 AM, 5/17/2022 9:36:00 AM, 11.1304960250854
5/17/2022 5:37:00 AM, 5/17/2022 9:37:00 AM, 11.5241470336914
5/17/2022 5:38:00 AM, 5/17/2022 9:38:00 AM, 11.5879211425781
5/17/2022 5:39:00 AM, 5/17/2022 9:39:00 AM, 11.012526512146
5/17/2022 5:40:00 AM, 5/17/2022 9:40:00 AM, 12.082350730896
5/17/2022 5:41:00 AM, 5/17/2022 9:41:00 AM, 11.1926879882813
5/17/2022 5:42:00 AM, 5/17/2022 9:42:00 AM, 11.2465476989746
5/17/2022 5:43:00 AM, 5/17/2022 9:43:00 AM, 12.069055557251
5/17/2022 5:44:00 AM, 5/17/2022 9:44:00 AM, 12.7748413085938
5/17/2022 5:45:00 AM, 5/17/2022 9:45:00 AM, 12.7759571075439
5/17/2022 5:46:00 AM, 5/17/2022 9:46:00 AM, 13.3079233169556
5/17/2022 5:47:00 AM, 5/17/2022 9:47:00 AM, 12.938102722168
5/17/2022 5:48:00 AM, 5/17/2022 9:48:00 AM, 12.9181222915649
5/17/2022 5:49:00 AM, 5/17/2022 9:49:00 AM, 14.2447719573975
5/17/2022 5:50:00 AM, 5/17/2022 9:50:00 AM, 15.3479471206665
5/17/2022 5:51:00 AM, 5/17/2022 9:51:00 AM, 14.3256893157959
5/17/2022 5:52:00 AM, 5/17/2022 9:52:00 AM, 11.5922565460205
5/17/2022 5:53:00 AM, 5/17/2022 9:53:00 AM, 11.8010969161987
5/17/2022 5:54:00 AM, 5/17/2022 9:54:00 AM, 11.5877103805542
5/17/2022 5:55:00 AM, 5/17/2022 9:55:00 AM, 13.5555658340454
5/17/2022 5:56:00 AM, 5/17/2022 9:56:00 AM, 13.6950845718384
5/17/2022 5:57:00 AM, 5/17/2022 9:57:00 AM, 10.9515476226807
5/17/2022 5:58:00 AM, 5/17/2022 9:58:00 AM, 11.5706300735474
5/17/2022 5:59:00 AM, 5/17/2022 9:59:00 AM, 9.06159687042236
5/17/2022 6:00:00 AM, 5/17/2022 10:00:00 AM, 9.73569679260254
5/17/2022 6:01:00 AM, 5/17/2022 10:01:00 AM, 10.0988912582397
5/17/2022 6:02:00 AM, 5/17/2022 10:02:00 AM, 10.5487966537476
5/17/2022 6:03:00 AM, 5/17/2022 10:03:00 AM, 10.4138498306274
5/17/2022 6:04:00 AM, 5/17/2022 10:04:00 AM, 10.3091068267822
5/17/2022 6:05:00 AM, 5/17/2022 10:05:00 AM, 10.268328666687
5/17/2022 6:06:00 AM, 5/17/2022 10:06:00 AM, 10.268328666687
5/17/2022 6:07:00 AM, 5/17/2022 10:07:00 AM, 10.826976776123
5/17/2022 6:08:00 AM, 5/17/2022 10:08:00 AM, 11.4698896408081
5/17/2022 6:09:00 AM, 5/17/2022 10:09:00 AM, 11.6842069625854
5/17/2022 6:10:00 AM, 5/17/2022 10:10:00 AM, 11.7304801940918
5/17/2022 6:11:00 AM, 5/17/2022 10:11:00 AM, 10.7636661529541
5/17/2022 6:12:00 AM, 5/17/2022 10:12:00 AM, 11.9969425201416
5/17/2022 6:13:00 AM, 5/17/2022 10:13:00 AM, 12.8081016540527
5/17/2022 6:14:00 AM, 5/17/2022 10:14:00 AM, 13.7210483551025
5/17/2022 6:15:00 AM, 5/17/2022 10:15:00 AM, 13.9407205581665
5/17/2022 6:16:00 AM, 5/17/2022 10:16:00 AM, 14.2154159545898
5/17/2022 6:17:00 AM, 5/17/2022 10:17:00 AM, 14.2789754867554
5/17/2022 6:18:00 AM, 5/17/2022 10:18:00 AM, 15.3600559234619
5/17/2022 6:19:00 AM, 5/17/2022 10:19:00 AM, 16.558256149292
5/17/2022 6:20:00 AM, 5/17/2022 10:20:00 AM, 13.9335269927979
5/17/2022 6:21:00 AM, 5/17/2022 10:21:00 AM, 15.5400047302246
5/17/2022 6:22:00 AM, 5/17/2022 10:22:00 AM, 17.3066215515137
5/17/2022 6:23:00 AM, 5/17/2022 10:23:00 AM, 20.3425388336182
5/17/2022 6:24:00 AM, 5/17/2022 10:24:00 AM, 20.0041751861572
5/17/2022 6:25:00 AM, 5/17/2022 10:25:00 AM, 18.7055816650391
5/17/2022 6:26:00 AM, 5/17/2022 10:26:00 AM, 18.2213191986084
5/17/2022 6:27:00 AM, 5/17/2022 10:27:00 AM, 17.5034141540527
5/17/2022 6:28:00 AM, 5/17/2022 10:28:00 AM, 18.2991237640381
5/17/2022 6:29:00 AM, 5/17/2022 10:29:00 AM, 19.5683555603027
5/17/2022 6:30:00 AM, 5/17/2022 10:30:00 AM, 19.8295078277588
5/17/2022 6:31:00 AM, 5/17/2022 10:31:00 AM, 18.7734832763672
5/17/2022 6:32:00 AM, 5/17/2022 10:32:00 AM, 18.5179653167725
5/17/2022 6:33:00 AM, 5/17/2022 10:33:00 AM, 18.7979774475098
5/17/2022 6:34:00 AM, 5/17/2022 10:34:00 AM, 18.3129005432129
5/17/2022 6:35:00 AM, 5/17/2022 10:35:00 AM, 18.0003223419189
5/17/2022 6:36:00 AM, 5/17/2022 10:36:00 AM, 18.825662612915
5/17/2022 6:37:00 AM, 5/17/2022 10:37:00 AM, 20.124475479126
5/17/2022 6:38:00 AM, 5/17/2022 10:38:00 AM, 18.9653701782227
5/17/2022 6:39:00 AM, 5/17/2022 10:39:00 AM, 19.3616809844971
5/17/2022 6:40:00 AM, 5/17/2022 10:40:00 AM, 19.3292083740234
5/17/2022 6:41:00 AM, 5/17/2022 10:41:00 AM, 19.6765327453613
5/17/2022 6:42:00 AM, 5/17/2022 10:42:00 AM, 19.6053028106689
5/17/2022 6:43:00 AM, 5/17/2022 10:43:00 AM, 20.166316986084
5/17/2022 6:44:00 AM, 5/17/2022 10:44:00 AM, 17.9968166351318
5/17/2022 6:45:00 AM, 5/17/2022 10:45:00 AM, 17.6374607086182
5/17/2022 6:46:00 AM, 5/17/2022 10:46:00 AM, 16.4588050842285
5/17/2022 6:47:00 AM, 5/17/2022 10:47:00 AM, 14.8219261169434
5/17/2022 6:48:00 AM, 5/17/2022 10:48:00 AM, 14.4818534851074
5/17/2022 6:49:00 AM, 5/17/2022 10:49:00 AM, 14.649751663208
5/17/2022 6:50:00 AM, 5/17/2022 10:50:00 AM, 14.8446998596191
5/17/2022 6:51:00 AM, 5/17/2022 10:51:00 AM, 14.5429019927979
5/17/2022 6:52:00 AM, 5/17/2022 10:52:00 AM, 13.6121101379395
5/17/2022 6:53:00 AM, 5/17/2022 10:53:00 AM, 12.8858671188354
5/17/2022 6:54:00 AM, 5/17/2022 10:54:00 AM, 12.3949337005615
5/17/2022 6:55:00 AM, 5/17/2022 10:55:00 AM, 10.964789390564
5/17/2022 6:56:00 AM, 5/17/2022 10:56:00 AM, 10.6961698532104
5/17/2022 6:57:00 AM, 5/17/2022 10:57:00 AM, 12.2508268356323
5/17/2022 6:58:00 AM, 5/17/2022 10:58:00 AM, 12.7879009246826
5/17/2022 6:59:00 AM, 5/17/2022 10:59:00 AM, 13.1680297851562
5/17/2022 7:00:00 AM, 5/17/2022 11:00:00 AM, 14.5725221633911
5/17/2022 7:01:00 AM, 5/17/2022 11:01:00 AM, 14.7905836105347
5/17/2022 7:02:00 AM, 5/17/2022 11:02:00 AM, 15.4354286193848
5/17/2022 7:03:00 AM, 5/17/2022 11:03:00 AM, 15.9228792190552
5/17/2022 7:04:00 AM, 5/17/2022 11:04:00 AM, 15.6778106689453
5/17/2022 7:05:00 AM, 5/17/2022 11:05:00 AM, 15.4181022644043
5/17/2022 7:06:00 AM, 5/17/2022 11:06:00 AM, 14.6799764633179
5/17/2022 7:07:00 AM, 5/17/2022 11:07:00 AM, 14.6799764633179
5/17/2022 7:08:00 AM, 5/17/2022 11:08:00 AM, 14.3955392837524
5/17/2022 7:09:00 AM, 5/17/2022 11:09:00 AM, 14.9562730789185
5/17/2022 7:10:00 AM, 5/17/2022 11:10:00 AM, 14.7622737884521
5/17/2022 7:11:00 AM, 5/17/2022 11:11:00 AM, 14.2141523361206
5/17/2022 7:12:00 AM, 5/17/2022 11:12:00 AM, 13.5534076690674
5/17/2022 7:13:00 AM, 5/17/2022 11:13:00 AM, 12.715991973877
5/17/2022 7:14:00 AM, 5/17/2022 11:14:00 AM, 12.7055158615112
5/17/2022 7:15:00 AM, 5/17/2022 11:15:00 AM, 13.2829532623291
5/17/2022 7:16:00 AM, 5/17/2022 11:16:00 AM, 13.893367767334
5/17/2022 7:17:00 AM, 5/17/2022 11:17:00 AM, 13.3516969680786
5/17/2022 7:18:00 AM, 5/17/2022 11:18:00 AM, 13.6548776626587
5/17/2022 7:19:00 AM, 5/17/2022 11:19:00 AM, 14.1781034469604
5/17/2022 7:20:00 AM, 5/17/2022 11:20:00 AM, 14.828803062439
5/17/2022 7:21:00 AM, 5/17/2022 11:21:00 AM, 16.1898746490479
5/17/2022 7:22:00 AM, 5/17/2022 11:22:00 AM, 16.4684391021729
5/17/2022 7:23:00 AM, 5/17/2022 11:23:00 AM, 16.3019466400146
5/17/2022 7:24:00 AM, 5/17/2022 11:24:00 AM, 16.3335494995117
5/17/2022 7:25:00 AM, 5/17/2022 11:25:00 AM, 16.0862884521484
5/17/2022 7:26:00 AM, 5/17/2022 11:26:00 AM, 15.6155195236206
5/17/2022 7:27:00 AM, 5/17/2022 11:27:00 AM, 15.9209213256836
5/17/2022 7:28:00 AM, 5/17/2022 11:28:00 AM, 16.016242980957
5/17/2022 7:29:00 AM, 5/17/2022 11:29:00 AM, 16.9641590118408
5/17/2022 7:30:00 AM, 5/17/2022 11:30:00 AM, 16.9864158630371
5/17/2022 7:31:00 AM, 5/17/2022 11:31:00 AM, 16.7785320281982
5/17/2022 7:32:00 AM, 5/17/2022 11:32:00 AM, 16.9691505432129
5/17/2022 7:33:00 AM, 5/17/2022 11:33:00 AM, 16.8164749145508
5/17/2022 7:34:00 AM, 5/17/2022 11:34:00 AM, 18.3748416900635
5/17/2022 7:35:00 AM, 5/17/2022 11:35:00 AM, 18.2283992767334
5/17/2022 7:36:00 AM, 5/17/2022 11:36:00 AM, 20.0073547363281
5/17/2022 7:37:00 AM, 5/17/2022 11:37:00 AM, 19.2481117248535
5/17/2022 7:38:00 AM, 5/17/2022 11:38:00 AM, 18.8221874237061
5/17/2022 7:39:00 AM, 5/17/2022 11:39:00 AM, 19.4790458679199
5/17/2022 7:40:00 AM, 5/17/2022 11:40:00 AM, 20.4008350372314
5/17/2022 7:41:00 AM, 5/17/2022 11:41:00 AM, 22.3963050842285
5/17/2022 7:42:00 AM, 5/17/2022 11:42:00 AM, 23.727237701416
5/17/2022 7:43:00 AM, 5/17/2022 11:43:00 AM, 23.9669342041016
5/17/2022 7:44:00 AM, 5/17/2022 11:44:00 AM, 24.8317642211914
5/17/2022 7:45:00 AM, 5/17/2022 11:45:00 AM, 24.9804821014404
5/17/2022 7:46:00 AM, 5/17/2022 11:46:00 AM, 25.5486316680908
5/17/2022 7:47:00 AM, 5/17/2022 11:47:00 AM, 25.8287544250488
5/17/2022 7:48:00 AM, 5/17/2022 11:48:00 AM, 25.9951839447021
5/17/2022 7:49:00 AM, 5/17/2022 11:49:00 AM, 26.5119705200195
5/17/2022 7:50:00 AM, 5/17/2022 11:50:00 AM, 26.7765064239502
5/17/2022 7:51:00 AM, 5/17/2022 11:51:00 AM, 26.6116600036621
5/17/2022 7:52:00 AM, 5/17/2022 11:52:00 AM, 27.0751762390137
5/17/2022 7:53:00 AM, 5/17/2022 11:53:00 AM, 27.3107089996338
5/17/2022 7:54:00 AM, 5/17/2022 11:54:00 AM, 27.7171821594238
5/17/2022 7:55:00 AM, 5/17/2022 11:55:00 AM, 28.5144672393799
5/17/2022 7:56:00 AM, 5/17/2022 11:56:00 AM, 28.4057292938232
5/17/2022 7:57:00 AM, 5/17/2022 11:57:00 AM, 28.8446273803711
5/17/2022 7:58:00 AM, 5/17/2022 11:58:00 AM, 29.1295680999756
5/17/2022 7:59:00 AM, 5/17/2022 11:59:00 AM, 29.1037940979004
5/17/2022 8:00:00 AM, 5/17/2022 12:00:00 PM, 28.957447052002
5/17/2022 8:01:00 AM, 5/17/2022 12:01:00 PM, 30.2297744750977
5/17/2022 8:02:00 AM, 5/17/2022 12:02:00 PM, 29.6813087463379
5/17/2022 8:03:00 AM, 5/17/2022 12:03:00 PM, 30.6939182281494
5/17/2022 8:04:00 AM, 5/17/2022 12:04:00 PM, 30.2149772644043
5/17/2022 8:05:00 AM, 5/17/2022 12:05:00 PM, 30.6187934875488
5/17/2022 8:06:00 AM, 5/17/2022 12:06:00 PM, 31.1471920013428
5/17/2022 8:07:00 AM, 5/17/2022 12:07:00 PM, 31.1149253845215
5/17/2022 8:08:00 AM, 5/17/2022 12:08:00 PM, 31.1149253845215
5/17/2022 8:09:00 AM, 5/17/2022 12:09:00 PM, 31.1533794403076
5/17/2022 8:10:00 AM, 5/17/2022 12:10:00 PM, 32.5648651123047
5/17/2022 8:11:00 AM, 5/17/2022 12:11:00 PM, 32.2665557861328
5/17/2022 8:12:00 AM, 5/17/2022 12:12:00 PM, 31.8117332458496
5/17/2022 8:13:00 AM, 5/17/2022 12:13:00 PM, 31.2724952697754
5/17/2022 8:14:00 AM, 5/17/2022 12:14:00 PM, 31.2409439086914
5/17/2022 8:15:00 AM, 5/17/2022 12:15:00 PM, 30.8918018341064
5/17/2022 8:16:00 AM, 5/17/2022 12:16:00 PM, 31.0968856811523
5/17/2022 8:17:00 AM, 5/17/2022 12:17:00 PM, 31.5357303619385
5/17/2022 8:18:00 AM, 5/17/2022 12:18:00 PM, 30.6667613983154
5/17/2022 8:19:00 AM, 5/17/2022 12:19:00 PM, 30.5858421325684
5/17/2022 8:20:00 AM, 5/17/2022 12:20:00 PM, 30.668737411499
5/17/2022 8:21:00 AM, 5/17/2022 12:21:00 PM, 30.4912033081055
5/17/2022 8:22:00 AM, 5/17/2022 12:22:00 PM, 30.813268661499
5/17/2022 8:23:00 AM, 5/17/2022 12:23:00 PM, 29.8159923553467
5/17/2022 8:24:00 AM, 5/17/2022 12:24:00 PM, 29.5111026763916
5/17/2022 8:25:00 AM, 5/17/2022 12:25:00 PM, 29.0962924957275
5/17/2022 8:26:00 AM, 5/17/2022 12:26:00 PM, 29.2262783050537
5/17/2022 8:27:00 AM, 5/17/2022 12:27:00 PM, 28.9175434112549
5/17/2022 8:28:00 AM, 5/17/2022 12:28:00 PM, 28.2759971618652
5/17/2022 8:29:00 AM, 5/17/2022 12:29:00 PM, 29.5289134979248
5/17/2022 8:30:00 AM, 5/17/2022 12:30:00 PM, 27.9799537658691
5/17/2022 8:31:00 AM, 5/17/2022 12:31:00 PM, 25.8786468505859
5/17/2022 8:32:00 AM, 5/17/2022 12:32:00 PM, 24.5738067626953
5/17/2022 8:33:00 AM, 5/17/2022 12:33:00 PM, 24.662561416626
5/17/2022 8:34:00 AM, 5/17/2022 12:34:00 PM, 24.0902996063232
5/17/2022 8:35:00 AM, 5/17/2022 12:35:00 PM, 25.4777812957764
5/17/2022 8:36:00 AM, 5/17/2022 12:36:00 PM, 25.3799209594727
5/17/2022 8:37:00 AM, 5/17/2022 12:37:00 PM, 23.9022998809814
5/17/2022 8:38:00 AM, 5/17/2022 12:38:00 PM, 23.136173248291
5/17/2022 8:39:00 AM, 5/17/2022 12:39:00 PM, 23.3338451385498
5/17/2022 8:40:00 AM, 5/17/2022 12:40:00 PM, 23.70290184021
5/17/2022 8:41:00 AM, 5/17/2022 12:41:00 PM, 23.6796379089355
5/17/2022 8:42:00 AM, 5/17/2022 12:42:00 PM, 22.4717712402344
5/17/2022 8:43:00 AM, 5/17/2022 12:43:00 PM, 22.11745262146
5/17/2022 8:44:00 AM, 5/17/2022 12:44:00 PM, 21.9843254089355
5/17/2022 8:45:00 AM, 5/17/2022 12:45:00 PM, 22.2272262573242
5/17/2022 8:46:00 AM, 5/17/2022 12:46:00 PM, 22.26220703125
5/17/2022 8:47:00 AM, 5/17/2022 12:47:00 PM, 21.5435371398926
5/17/2022 8:48:00 AM, 5/17/2022 12:48:00 PM, 21.3968296051025
5/17/2022 8:49:00 AM, 5/17/2022 12:49:00 PM, 21.3018188476562
5/17/2022 8:50:00 AM, 5/17/2022 12:50:00 PM, 21.5507831573486
5/17/2022 8:51:00 AM, 5/17/2022 12:51:00 PM, 22.1715679168701
5/17/2022 8:52:00 AM, 5/17/2022 12:52:00 PM, 22.4214477539063
5/17/2022 8:53:00 AM, 5/17/2022 12:53:00 PM, 21.1208534240723
5/17/2022 8:54:00 AM, 5/17/2022 12:54:00 PM, 20.3941059112549
5/17/2022 8:55:00 AM, 5/17/2022 12:55:00 PM, 20.2042694091797
5/17/2022 8:56:00 AM, 5/17/2022 12:56:00 PM, 20.9665603637695
5/17/2022 8:57:00 AM, 5/17/2022 12:57:00 PM, 21.1703815460205
5/17/2022 8:58:00 AM, 5/17/2022 12:58:00 PM, 21.0289249420166
5/17/2022 8:59:00 AM, 5/17/2022 12:59:00 PM, 20.6785259246826
5/17/2022 9:00:00 AM, 5/17/2022 1:00:00 PM, 20.1462783813477
5/17/2022 9:01:00 AM, 5/17/2022 1:01:00 PM, 20.4029884338379
5/17/2022 9:02:00 AM, 5/17/2022 1:02:00 PM, 20.3537178039551
5/17/2022 9:03:00 AM, 5/17/2022 1:03:00 PM, 18.7857685089111
5/17/2022 9:04:00 AM, 5/17/2022 1:04:00 PM, 18.2238464355469
5/17/2022 9:05:00 AM, 5/17/2022 1:05:00 PM, 18.4848480224609
5/17/2022 9:06:00 AM, 5/17/2022 1:06:00 PM, 19.1664791107178
5/17/2022 9:07:00 AM, 5/17/2022 1:07:00 PM, 19.395845413208
5/17/2022 9:08:00 AM, 5/17/2022 1:08:00 PM, 19.1831607818604
5/17/2022 9:09:00 AM, 5/17/2022 1:09:00 PM, 19.1831607818604
5/17/2022 9:10:00 AM, 5/17/2022 1:10:00 PM, 19.1791477203369
5/17/2022 9:11:00 AM, 5/17/2022 1:11:00 PM, 19.5917854309082
5/17/2022 9:12:00 AM, 5/17/2022 1:12:00 PM, 19.1619625091553
5/17/2022 9:13:00 AM, 5/17/2022 1:13:00 PM, 19.1869373321533
5/17/2022 9:14:00 AM, 5/17/2022 1:14:00 PM, 20.2672309875488
5/17/2022 9:15:00 AM, 5/17/2022 1:15:00 PM, 20.7115631103516
5/17/2022 9:16:00 AM, 5/17/2022 1:16:00 PM, 20.9191932678223
5/17/2022 9:17:00 AM, 5/17/2022 1:17:00 PM, 20.6927585601807
5/17/2022 9:18:00 AM, 5/17/2022 1:18:00 PM, 20.1932735443115
5/17/2022 9:19:00 AM, 5/17/2022 1:19:00 PM, 20.2945289611816
5/17/2022 9:20:00 AM, 5/17/2022 1:20:00 PM, 19.856143951416
5/17/2022 9:21:00 AM, 5/17/2022 1:21:00 PM, 19.7296924591064
5/17/2022 9:22:00 AM, 5/17/2022 1:22:00 PM, 20.0106258392334
5/17/2022 9:23:00 AM, 5/17/2022 1:23:00 PM, 20.4723148345947
5/17/2022 9:24:00 AM, 5/17/2022 1:24:00 PM, 18.637638092041
5/17/2022 9:25:00 AM, 5/17/2022 1:25:00 PM, 18.1258697509766
5/17/2022 9:26:00 AM, 5/17/2022 1:26:00 PM, 18.516788482666
5/17/2022 9:27:00 AM, 5/17/2022 1:27:00 PM, 20.3668098449707
5/17/2022 9:28:00 AM, 5/17/2022 1:28:00 PM, 21.1897602081299
5/17/2022 9:29:00 AM, 5/17/2022 1:29:00 PM, 21.3780994415283
5/17/2022 9:30:00 AM, 5/17/2022 1:30:00 PM, 18.5383415222168
5/17/2022 9:31:00 AM, 5/17/2022 1:31:00 PM, 17.5025024414062
5/17/2022 9:32:00 AM, 5/17/2022 1:32:00 PM, 17.6783218383789
5/17/2022 9:33:00 AM, 5/17/2022 1:33:00 PM, 17.8057441711426
5/17/2022 9:34:00 AM, 5/17/2022 1:34:00 PM, 17.5756855010986
5/17/2022 9:35:00 AM, 5/17/2022 1:35:00 PM, 17.5653686523438
5/17/2022 9:36:00 AM, 5/17/2022 1:36:00 PM, 18.4886665344238
5/17/2022 9:37:00 AM, 5/17/2022 1:37:00 PM, 19.2310161590576
5/17/2022 9:38:00 AM, 5/17/2022 1:38:00 PM, 20.1763896942139
5/17/2022 9:39:00 AM, 5/17/2022 1:39:00 PM, 20.3730392456055
5/17/2022 9:40:00 AM, 5/17/2022 1:40:00 PM, 19.9813709259033
5/17/2022 9:41:00 AM, 5/17/2022 1:41:00 PM, 19.5158100128174
5/17/2022 9:42:00 AM, 5/17/2022 1:42:00 PM, 19.0011615753174
5/17/2022 9:43:00 AM, 5/17/2022 1:43:00 PM, 18.7355175018311
5/17/2022 9:44:00 AM, 5/17/2022 1:44:00 PM, 19.1240329742432
5/17/2022 9:45:00 AM, 5/17/2022 1:45:00 PM, 19.168004989624
5/17/2022 9:46:00 AM, 5/17/2022 1:46:00 PM, 18.6032848358154
5/17/2022 9:47:00 AM, 5/17/2022 1:47:00 PM, 17.4034461975098
5/17/2022 9:48:00 AM, 5/17/2022 1:48:00 PM, 15.5179138183594
5/17/2022 9:49:00 AM, 5/17/2022 1:49:00 PM, 13.9351367950439
5/17/2022 9:50:00 AM, 5/17/2022 1:50:00 PM, 14.7096853256226
5/17/2022 9:51:00 AM, 5/17/2022 1:51:00 PM, 16.2220668792725
5/17/2022 9:52:00 AM, 5/17/2022 1:52:00 PM, 14.3719387054443
5/17/2022 9:53:00 AM, 5/17/2022 1:53:00 PM, 12.9625368118286
5/17/2022 9:54:00 AM, 5/17/2022 1:54:00 PM, 12.8485612869263
5/17/2022 9:55:00 AM, 5/17/2022 1:55:00 PM, 13.4519920349121
5/17/2022 9:56:00 AM, 5/17/2022 1:56:00 PM, 14.0056209564209
5/17/2022 9:57:00 AM, 5/17/2022 1:57:00 PM, 13.4599657058716
5/17/2022 9:58:00 AM, 5/17/2022 1:58:00 PM, 13.7748737335205
5/17/2022 9:59:00 AM, 5/17/2022 1:59:00 PM, 12.286828994751
5/17/2022 10:00:00 AM, 5/17/2022 2:00:00 PM, 11.2529697418213
5/17/2022 10:01:00 AM, 5/17/2022 2:01:00 PM, 10.593487739563
5/17/2022 10:02:00 AM, 5/17/2022 2:02:00 PM, 12.7520933151245
5/17/2022 10:03:00 AM, 5/17/2022 2:03:00 PM, 12.791524887085
5/17/2022 10:04:00 AM, 5/17/2022 2:04:00 PM, 12.4989681243896
5/17/2022 10:05:00 AM, 5/17/2022 2:05:00 PM, 12.8141765594482
5/17/2022 10:06:00 AM, 5/17/2022 2:06:00 PM, 12.2592277526855
5/17/2022 10:07:00 AM, 5/17/2022 2:07:00 PM, 11.6452922821045
5/17/2022 10:08:00 AM, 5/17/2022 2:08:00 PM, 10.6098976135254
5/17/2022 10:09:00 AM, 5/17/2022 2:09:00 PM, 11.0168762207031
5/17/2022 10:10:00 AM, 5/17/2022 2:10:00 PM, 11.0168762207031
5/17/2022 10:11:00 AM, 5/17/2022 2:11:00 PM, 11.0168762207031
5/17/2022 10:12:00 AM, 5/17/2022 2:12:00 PM, 10.3509645462036
5/17/2022 10:13:00 AM, 5/17/2022 2:13:00 PM, 9.70716094970703
5/17/2022 10:14:00 AM, 5/17/2022 2:14:00 PM, 8.90506267547607
5/17/2022 10:15:00 AM, 5/17/2022 2:15:00 PM, 9.77446365356445
5/17/2022 10:16:00 AM, 5/17/2022 2:16:00 PM, 9.46092319488525
5/17/2022 10:17:00 AM, 5/17/2022 2:17:00 PM, 8.83432960510254
5/17/2022 10:18:00 AM, 5/17/2022 2:18:00 PM, 8.82051372528076
5/17/2022 10:19:00 AM, 5/17/2022 2:19:00 PM, 7.30702304840088
5/17/2022 10:20:00 AM, 5/17/2022 2:20:00 PM, 7.65738677978516
5/17/2022 10:21:00 AM, 5/17/2022 2:21:00 PM, 9.24809551239014
5/17/2022 10:22:00 AM, 5/17/2022 2:22:00 PM, 10.3195466995239
5/17/2022 10:23:00 AM, 5/17/2022 2:23:00 PM, 8.72098922729492
5/17/2022 10:24:00 AM, 5/17/2022 2:24:00 PM, 9.27675914764404
5/17/2022 10:25:00 AM, 5/17/2022 2:25:00 PM, 9.06963729858398
5/17/2022 10:26:00 AM, 5/17/2022 2:26:00 PM, 9.08515167236328
5/17/2022 10:27:00 AM, 5/17/2022 2:27:00 PM, 8.23669052124023
5/17/2022 10:28:00 AM, 5/17/2022 2:28:00 PM, 6.65171575546265
5/17/2022 10:29:00 AM, 5/17/2022 2:29:00 PM, 6.67159652709961
5/17/2022 10:30:00 AM, 5/17/2022 2:30:00 PM, 9.12280082702637
5/17/2022 10:31:00 AM, 5/17/2022 2:31:00 PM, 8.0511646270752
5/17/2022 10:32:00 AM, 5/17/2022 2:32:00 PM, 8.19994163513184
5/17/2022 10:33:00 AM, 5/17/2022 2:33:00 PM, 8.90514469146729
5/17/2022 10:34:00 AM, 5/17/2022 2:34:00 PM, 11.0808553695679
5/17/2022 10:35:00 AM, 5/17/2022 2:35:00 PM, 8.88292026519775
5/17/2022 10:36:00 AM, 5/17/2022 2:36:00 PM, 7.92758560180664
5/17/2022 10:37:00 AM, 5/17/2022 2:37:00 PM, 7.77051496505737
5/17/2022 10:38:00 AM, 5/17/2022 2:38:00 PM, 9.02731704711914
5/17/2022 10:39:00 AM, 5/17/2022 2:39:00 PM, 9.04929256439209
5/17/2022 10:40:00 AM, 5/17/2022 2:40:00 PM, 10.0356912612915
5/17/2022 10:41:00 AM, 5/17/2022 2:41:00 PM, 12.3583736419678
5/17/2022 10:42:00 AM, 5/17/2022 2:42:00 PM, 12.3829154968262
5/17/2022 10:43:00 AM, 5/17/2022 2:43:00 PM, 10.6567907333374
5/17/2022 10:44:00 AM, 5/17/2022 2:44:00 PM, 9.99794769287109
5/17/2022 10:45:00 AM, 5/17/2022 2:45:00 PM, 10.5278720855713
5/17/2022 10:46:00 AM, 5/17/2022 2:46:00 PM, 10.2126522064209
5/17/2022 10:47:00 AM, 5/17/2022 2:47:00 PM, 9.17584419250488
5/17/2022 10:48:00 AM, 5/17/2022 2:48:00 PM, 9.70872592926025
5/17/2022 10:49:00 AM, 5/17/2022 2:49:00 PM, 8.39745426177979
5/17/2022 10:50:00 AM, 5/17/2022 2:50:00 PM, 7.54263305664062
5/17/2022 10:51:00 AM, 5/17/2022 2:51:00 PM, 7.76132869720459
5/17/2022 10:52:00 AM, 5/17/2022 2:52:00 PM, 8.23975372314453
5/17/2022 10:53:00 AM, 5/17/2022 2:53:00 PM, 7.04151058197021
5/17/2022 10:54:00 AM, 5/17/2022 2:54:00 PM, 13.9504537582397
5/17/2022 10:55:00 AM, 5/17/2022 2:55:00 PM, 11.0070304870605
5/17/2022 10:56:00 AM, 5/17/2022 2:56:00 PM, 22.8418483734131
5/17/2022 10:57:00 AM, 5/17/2022 2:57:00 PM, 40.8624610900879
5/17/2022 10:58:00 AM, 5/17/2022 2:58:00 PM, 16.0497074127197
5/17/2022 10:59:00 AM, 5/17/2022 2:59:00 PM, 59.5872459411621
5/17/2022 11:00:00 AM, 5/17/2022 3:00:00 PM, 17.196268081665
5/17/2022 11:01:00 AM, 5/17/2022 3:01:00 PM, 10.5918769836426
5/17/2022 11:02:00 AM, 5/17/2022 3:02:00 PM, 49.796703338623
5/17/2022 11:03:00 AM, 5/17/2022 3:03:00 PM, 19.9691371917725
5/17/2022 11:04:00 AM, 5/17/2022 3:04:00 PM, 10.5018014907837
5/17/2022 11:05:00 AM, 5/17/2022 3:05:00 PM, 21.9776191711426
5/17/2022 11:06:00 AM, 5/17/2022 3:06:00 PM, 18.4852485656738
5/17/2022 11:07:00 AM, 5/17/2022 3:07:00 PM, 8.93538665771484
5/17/2022 11:08:00 AM, 5/17/2022 3:08:00 PM, 6.4386510848999
5/17/2022 11:09:00 AM, 5/17/2022 3:09:00 PM, 7.0095043182373
5/17/2022 11:10:00 AM, 5/17/2022 3:10:00 PM, 6.51489734649658
5/17/2022 11:11:00 AM, 5/17/2022 3:11:00 PM, 6.46879768371582
5/17/2022 11:12:00 AM, 5/17/2022 3:12:00 PM, 6.46879768371582
5/17/2022 11:13:00 AM, 5/17/2022 3:13:00 PM, 8.12682723999023
5/17/2022 11:14:00 AM, 5/17/2022 3:14:00 PM, 8.09085273742676
5/17/2022 11:15:00 AM, 5/17/2022 3:15:00 PM, 7.1985239982605
5/17/2022 11:16:00 AM, 5/17/2022 3:16:00 PM, 6.08107137680054
5/17/2022 11:17:00 AM, 5/17/2022 3:17:00 PM, 6.26650762557983
5/17/2022 11:18:00 AM, 5/17/2022 3:18:00 PM, 4.97852516174316
5/17/2022 11:19:00 AM, 5/17/2022 3:19:00 PM, 4.20833301544189
5/17/2022 11:20:00 AM, 5/17/2022 3:20:00 PM, 4.17445611953735
5/17/2022 11:21:00 AM, 5/17/2022 3:21:00 PM, 4.15418481826782
5/17/2022 11:22:00 AM, 5/17/2022 3:22:00 PM, 6.474280834198
5/17/2022 11:23:00 AM, 5/17/2022 3:23:00 PM, 7.32920360565186
5/17/2022 11:24:00 AM, 5/17/2022 3:24:00 PM, 8.63971042633057
5/17/2022 11:25:00 AM, 5/17/2022 3:25:00 PM, 7.99904870986938
5/17/2022 11:26:00 AM, 5/17/2022 3:26:00 PM, 7.93887710571289
5/17/2022 11:27:00 AM, 5/17/2022 3:27:00 PM, 8.38915252685547
5/17/2022 11:28:00 AM, 5/17/2022 3:28:00 PM, 7.9492073059082
5/17/2022 11:29:00 AM, 5/17/2022 3:29:00 PM, 6.423171043396
5/17/2022 11:30:00 AM, 5/17/2022 3:30:00 PM, 6.46858644485474
5/17/2022 11:31:00 AM, 5/17/2022 3:31:00 PM, 7.44918632507324
5/17/2022 11:32:00 AM, 5/17/2022 3:32:00 PM, 7.21556997299194
5/17/2022 11:33:00 AM, 5/17/2022 3:33:00 PM, 6.55342054367065
5/17/2022 11:34:00 AM, 5/17/2022 3:34:00 PM, 6.42796277999878
5/17/2022 11:35:00 AM, 5/17/2022 3:35:00 PM, 6.59181308746338
5/17/2022 11:36:00 AM, 5/17/2022 3:36:00 PM, 6.53973388671875
5/17/2022 11:37:00 AM, 5/17/2022 3:37:00 PM, 6.07983255386353
5/17/2022 11:38:00 AM, 5/17/2022 3:38:00 PM, 7.42096376419067
5/17/2022 11:39:00 AM, 5/17/2022 3:39:00 PM, 7.46818685531616
5/17/2022 11:40:00 AM, 5/17/2022 3:40:00 PM, 7.05828619003296
5/17/2022 11:41:00 AM, 5/17/2022 3:41:00 PM, 7.67536354064941
5/17/2022 11:42:00 AM, 5/17/2022 3:42:00 PM, 7.47345018386841
5/17/2022 11:43:00 AM, 5/17/2022 3:43:00 PM, 6.77187156677246
5/17/2022 11:44:00 AM, 5/17/2022 3:44:00 PM, 6.6892237663269
5/17/2022 11:45:00 AM, 5/17/2022 3:45:00 PM, 7.54578876495361
5/17/2022 11:46:00 AM, 5/17/2022 3:46:00 PM, 6.43673133850098
5/17/2022 11:47:00 AM, 5/17/2022 3:47:00 PM, 6.89759302139282
5/17/2022 11:48:00 AM, 5/17/2022 3:48:00 PM, 6.42409801483154
5/17/2022 11:49:00 AM, 5/17/2022 3:49:00 PM, 8.64383697509766
5/17/2022 11:50:00 AM, 5/17/2022 3:50:00 PM, 9.19641017913818
5/17/2022 11:51:00 AM, 5/17/2022 3:51:00 PM, 9.54054355621338
5/17/2022 11:52:00 AM, 5/17/2022 3:52:00 PM, 8.94729804992676
5/17/2022 11:53:00 AM, 5/17/2022 3:53:00 PM, 8.33094120025635
5/17/2022 11:54:00 AM, 5/17/2022 3:54:00 PM, 7.87247705459595
5/17/2022 11:55:00 AM, 5/17/2022 3:55:00 PM, 7.40375328063965
5/17/2022 11:56:00 AM, 5/17/2022 3:56:00 PM, 6.80662250518799
5/17/2022 11:57:00 AM, 5/17/2022 3:57:00 PM, 6.22345638275146
5/17/2022 11:58:00 AM, 5/17/2022 3:58:00 PM, 5.85510206222534
5/17/2022 11:59:00 AM, 5/17/2022 3:59:00 PM, 5.94263744354248
5/17/2022 12:00:00 PM, 5/17/2022 4:00:00 PM, 6.62975597381592
5/17/2022 12:01:00 PM, 5/17/2022 4:01:00 PM, 6.79216623306274
5/17/2022 12:02:00 PM, 5/17/2022 4:02:00 PM, 8.1309642791748
5/17/2022 12:03:00 PM, 5/17/2022 4:03:00 PM, 6.84275531768799
5/17/2022 12:04:00 PM, 5/17/2022 4:04:00 PM, 6.81737041473389
5/17/2022 12:05:00 PM, 5/17/2022 4:05:00 PM, 5.92562389373779
5/17/2022 12:06:00 PM, 5/17/2022 4:06:00 PM, 6.77995729446411
5/17/2022 12:07:00 PM, 5/17/2022 4:07:00 PM, 7.66663599014282
5/17/2022 12:08:00 PM, 5/17/2022 4:08:00 PM, 5.65645027160645
5/17/2022 12:09:00 PM, 5/17/2022 4:09:00 PM, 5.20587301254272
5/17/2022 12:10:00 PM, 5/17/2022 4:10:00 PM, 5.35772895812988
5/17/2022 12:11:00 PM, 5/17/2022 4:11:00 PM, 4.50559997558594
5/17/2022 12:12:00 PM, 5/17/2022 4:12:00 PM, 4.52138662338257
5/17/2022 12:13:00 PM, 5/17/2022 4:13:00 PM, 4.52138662338257
5/17/2022 12:14:00 PM, 5/17/2022 4:14:00 PM, 4.75592231750488
5/17/2022 12:15:00 PM, 5/17/2022 4:15:00 PM, 5.58228158950806
5/17/2022 12:16:00 PM, 5/17/2022 4:16:00 PM, 7.18781471252441
5/17/2022 12:17:00 PM, 5/17/2022 4:17:00 PM, 6.46962738037109
5/17/2022 12:18:00 PM, 5/17/2022 4:18:00 PM, 5.18662023544312
5/17/2022 12:19:00 PM, 5/17/2022 4:19:00 PM, 5.24564838409424
5/17/2022 12:20:00 PM, 5/17/2022 4:20:00 PM, 5.18729257583618
5/17/2022 12:21:00 PM, 5/17/2022 4:21:00 PM, 5.75164365768433
5/17/2022 12:22:00 PM, 5/17/2022 4:22:00 PM, 6.2203254699707
5/17/2022 12:23:00 PM, 5/17/2022 4:23:00 PM, 4.70707273483276
5/17/2022 12:24:00 PM, 5/17/2022 4:24:00 PM, 4.58604669570923
5/17/2022 12:25:00 PM, 5/17/2022 4:25:00 PM, 5.43233680725098
5/17/2022 12:26:00 PM, 5/17/2022 4:26:00 PM, 7.65994930267334
5/17/2022 12:27:00 PM, 5/17/2022 4:27:00 PM, 6.12632322311401
5/17/2022 12:28:00 PM, 5/17/2022 4:28:00 PM, 4.44878625869751
5/17/2022 12:29:00 PM, 5/17/2022 4:29:00 PM, 4.55728435516357
5/17/2022 12:30:00 PM, 5/17/2022 4:30:00 PM, 4.38188219070435
5/17/2022 12:31:00 PM, 5/17/2022 4:31:00 PM, 4.58152294158936
5/17/2022 12:32:00 PM, 5/17/2022 4:32:00 PM, 5.63194036483765
5/17/2022 12:33:00 PM, 5/17/2022 4:33:00 PM, 7.40805101394653
5/17/2022 12:34:00 PM, 5/17/2022 4:34:00 PM, 6.54824304580688
5/17/2022 12:35:00 PM, 5/17/2022 4:35:00 PM, 6.97632932662964
5/17/2022 12:36:00 PM, 5/17/2022 4:36:00 PM, 6.19734287261963
5/17/2022 12:37:00 PM, 5/17/2022 4:37:00 PM, 4.68188953399658
5/17/2022 12:38:00 PM, 5/17/2022 4:38:00 PM, 5.19545698165894
5/17/2022 12:39:00 PM, 5/17/2022 4:39:00 PM, 4.18391466140747
5/17/2022 12:40:00 PM, 5/17/2022 4:40:00 PM, 3.89824080467224
5/17/2022 12:41:00 PM, 5/17/2022 4:41:00 PM, 4.67969465255737
5/17/2022 12:42:00 PM, 5/17/2022 4:42:00 PM, 4.6498589515686
5/17/2022 12:43:00 PM, 5/17/2022 4:43:00 PM, 5.64670419692993
5/17/2022 12:44:00 PM, 5/17/2022 4:44:00 PM, 5.694908618927
5/17/2022 12:45:00 PM, 5/17/2022 4:45:00 PM, 5.71285104751587
5/17/2022 12:46:00 PM, 5/17/2022 4:46:00 PM, 6.72628450393677
5/17/2022 12:47:00 PM, 5/17/2022 4:47:00 PM, 4.76573371887207
5/17/2022 12:48:00 PM, 5/17/2022 4:48:00 PM, 3.87371253967285
5/17/2022 12:49:00 PM, 5/17/2022 4:49:00 PM, 4.73296689987183
5/17/2022 12:50:00 PM, 5/17/2022 4:50:00 PM, 5.33106994628906
5/17/2022 12:51:00 PM, 5/17/2022 4:51:00 PM, 5.38278579711914
5/17/2022 12:52:00 PM, 5/17/2022 4:52:00 PM, 3.79436922073364
5/17/2022 12:53:00 PM, 5/17/2022 4:53:00 PM, 4.12811088562012
5/17/2022 12:54:00 PM, 5/17/2022 4:54:00 PM, 4.48278951644897
5/17/2022 12:55:00 PM, 5/17/2022 4:55:00 PM, 3.20173025131226
5/17/2022 12:56:00 PM, 5/17/2022 4:56:00 PM, 3.18895411491394
5/17/2022 12:57:00 PM, 5/17/2022 4:57:00 PM, 2.78007340431213
5/17/2022 12:58:00 PM, 5/17/2022 4:58:00 PM, 2.06646943092346
5/17/2022 12:59:00 PM, 5/17/2022 4:59:00 PM, 3.62133717536926
5/17/2022 1:00:00 PM, 5/17/2022 5:00:00 PM, 3.3026442527771
5/17/2022 1:01:00 PM, 5/17/2022 5:01:00 PM, 3.66449308395386
5/17/2022 1:02:00 PM, 5/17/2022 5:02:00 PM, 3.68850350379944
5/17/2022 1:03:00 PM, 5/17/2022 5:03:00 PM, 3.65291404724121
5/17/2022 1:04:00 PM, 5/17/2022 5:04:00 PM, 3.75399136543274
5/17/2022 1:05:00 PM, 5/17/2022 5:05:00 PM, 4.02093982696533
5/17/2022 1:06:00 PM, 5/17/2022 5:06:00 PM, 4.43591451644897
5/17/2022 1:07:00 PM, 5/17/2022 5:07:00 PM, 4.11509799957275
5/17/2022 1:08:00 PM, 5/17/2022 5:08:00 PM, 4.84046316146851
5/17/2022 1:09:00 PM, 5/17/2022 5:09:00 PM, 6.31692361831665
5/17/2022 1:10:00 PM, 5/17/2022 5:10:00 PM, 5.09613513946533
5/17/2022 1:11:00 PM, 5/17/2022 5:11:00 PM, 4.83200836181641
5/17/2022 1:12:00 PM, 5/17/2022 5:12:00 PM, 5.80606174468994
5/17/2022 1:13:00 PM, 5/17/2022 5:13:00 PM, 6.29180145263672
5/17/2022 1:14:00 PM, 5/17/2022 5:14:00 PM, 6.29180145263672
5/17/2022 1:15:00 PM, 5/17/2022 5:15:00 PM, 5.92019414901733
5/17/2022 1:16:00 PM, 5/17/2022 5:16:00 PM, 9.17484188079834
5/17/2022 1:17:00 PM, 5/17/2022 5:17:00 PM, 7.80148315429687
5/17/2022 1:18:00 PM, 5/17/2022 5:18:00 PM, 11.1460943222046
5/17/2022 1:19:00 PM, 5/17/2022 5:19:00 PM, 8.54395961761475
5/17/2022 1:20:00 PM, 5/17/2022 5:20:00 PM, 7.22510194778442
5/17/2022 1:21:00 PM, 5/17/2022 5:21:00 PM, 5.92743110656738
5/17/2022 1:22:00 PM, 5/17/2022 5:22:00 PM, 6.1293420791626
5/17/2022 1:23:00 PM, 5/17/2022 5:23:00 PM, 6.43441438674927
5/17/2022 1:24:00 PM, 5/17/2022 5:24:00 PM, 5.85813236236572
5/17/2022 1:25:00 PM, 5/17/2022 5:25:00 PM, 5.105628490448
5/17/2022 1:26:00 PM, 5/17/2022 5:26:00 PM, 4.33571147918701
5/17/2022 1:27:00 PM, 5/17/2022 5:27:00 PM, 3.78283667564392
5/17/2022 1:28:00 PM, 5/17/2022 5:28:00 PM, 4.57716274261475
5/17/2022 1:29:00 PM, 5/17/2022 5:29:00 PM, 5.32507514953613
5/17/2022 1:30:00 PM, 5/17/2022 5:30:00 PM, 5.10913038253784
5/17/2022 1:31:00 PM, 5/17/2022 5:31:00 PM, 6.8393816947937
5/17/2022 1:32:00 PM, 5/17/2022 5:32:00 PM, 5.54937267303467
5/17/2022 1:33:00 PM, 5/17/2022 5:33:00 PM, 5.56477642059326
5/17/2022 1:34:00 PM, 5/17/2022 5:34:00 PM, 4.09296655654907
5/17/2022 1:35:00 PM, 5/17/2022 5:35:00 PM, 4.14892673492432
5/17/2022 1:36:00 PM, 5/17/2022 5:36:00 PM, 4.341796875
5/17/2022 1:37:00 PM, 5/17/2022 5:37:00 PM, 4.487060546875
5/17/2022 1:38:00 PM, 5/17/2022 5:38:00 PM, 4.97053337097168
5/17/2022 1:39:00 PM, 5/17/2022 5:39:00 PM, 5.78216409683228
5/17/2022 1:40:00 PM, 5/17/2022 5:40:00 PM, 4.97452116012573
5/17/2022 1:41:00 PM, 5/17/2022 5:41:00 PM, 5.67900609970093
5/17/2022 1:42:00 PM, 5/17/2022 5:42:00 PM, 6.51911640167236
5/17/2022 1:43:00 PM, 5/17/2022 5:43:00 PM, 6.10538148880005
5/17/2022 1:44:00 PM, 5/17/2022 5:44:00 PM, 7.03441286087036
5/17/2022 1:45:00 PM, 5/17/2022 5:45:00 PM, 5.98214244842529
5/17/2022 1:46:00 PM, 5/17/2022 5:46:00 PM, 4.51020002365112
5/17/2022 1:47:00 PM, 5/17/2022 5:47:00 PM, 3.94389772415161
5/17/2022 1:48:00 PM, 5/17/2022 5:48:00 PM, 5.05682849884033
5/17/2022 1:49:00 PM, 5/17/2022 5:49:00 PM, 5.27972364425659
5/17/2022 1:50:00 PM, 5/17/2022 5:50:00 PM, 5.3707971572876
5/17/2022 1:51:00 PM, 5/17/2022 5:51:00 PM, 4.65466022491455
5/17/2022 1:52:00 PM, 5/17/2022 5:52:00 PM, 5.25294542312622
5/17/2022 1:53:00 PM, 5/17/2022 5:53:00 PM, 6.36265277862549
5/17/2022 1:54:00 PM, 5/17/2022 5:54:00 PM, 4.72643804550171
5/17/2022 1:55:00 PM, 5/17/2022 5:55:00 PM, 4.30101251602173
5/17/2022 1:56:00 PM, 5/17/2022 5:56:00 PM, 4.31103086471558
5/17/2022 1:57:00 PM, 5/17/2022 5:57:00 PM, 3.58390498161316
5/17/2022 1:58:00 PM, 5/17/2022 5:58:00 PM, 4.31701040267944
5/17/2022 1:59:00 PM, 5/17/2022 5:59:00 PM, 5.94104814529419
5/17/2022 2:00:00 PM, 5/17/2022 6:00:00 PM, 4.24200201034546
5/17/2022 2:01:00 PM, 5/17/2022 6:01:00 PM, 3.95503711700439
5/17/2022 2:02:00 PM, 5/17/2022 6:02:00 PM, 4.17599439620972
5/17/2022 2:03:00 PM, 5/17/2022 6:03:00 PM, 5.32300138473511
5/17/2022 2:04:00 PM, 5/17/2022 6:04:00 PM, 5.0983738899231
5/17/2022 2:05:00 PM, 5/17/2022 6:05:00 PM, 4.69708967208862
5/17/2022 2:06:00 PM, 5/17/2022 6:06:00 PM, 4.91965389251709
5/17/2022 2:07:00 PM, 5/17/2022 6:07:00 PM, 4.46572208404541
5/17/2022 2:08:00 PM, 5/17/2022 6:08:00 PM, 4.38305330276489
5/17/2022 2:09:00 PM, 5/17/2022 6:09:00 PM, 4.30189752578735
5/17/2022 2:10:00 PM, 5/17/2022 6:10:00 PM, 4.3775053024292
5/17/2022 2:11:00 PM, 5/17/2022 6:11:00 PM, 3.83132195472717
5/17/2022 2:12:00 PM, 5/17/2022 6:12:00 PM, 4.54686307907104
5/17/2022 2:13:00 PM, 5/17/2022 6:13:00 PM, 4.25412654876709
5/17/2022 2:14:00 PM, 5/17/2022 6:14:00 PM, 4.19833183288574
5/17/2022 2:15:00 PM, 5/17/2022 6:15:00 PM, 4.19833183288574
5/17/2022 2:16:00 PM, 5/17/2022 6:16:00 PM, 4.8150839805603
5/17/2022 2:17:00 PM, 5/17/2022 6:17:00 PM, 4.30615520477295
5/17/2022 2:18:00 PM, 5/17/2022 6:18:00 PM, 4.24536371231079
5/17/2022 2:19:00 PM, 5/17/2022 6:19:00 PM, 4.92059803009033
5/17/2022 2:20:00 PM, 5/17/2022 6:20:00 PM, 4.72068357467651
5/17/2022 2:21:00 PM, 5/17/2022 6:21:00 PM, 4.02439260482788
5/17/2022 2:22:00 PM, 5/17/2022 6:22:00 PM, 3.89500212669373
5/17/2022 2:23:00 PM, 5/17/2022 6:23:00 PM, 3.76816749572754
5/17/2022 2:24:00 PM, 5/17/2022 6:24:00 PM, 3.82044792175293
5/17/2022 2:25:00 PM, 5/17/2022 6:25:00 PM, 3.80498909950256
5/17/2022 2:26:00 PM, 5/17/2022 6:26:00 PM, 3.32110643386841
5/17/2022 2:27:00 PM, 5/17/2022 6:27:00 PM, 3.39279961585999
5/17/2022 2:28:00 PM, 5/17/2022 6:28:00 PM, 3.79300713539124
5/17/2022 2:29:00 PM, 5/17/2022 6:29:00 PM, 3.32192373275757
5/17/2022 2:30:00 PM, 5/17/2022 6:30:00 PM, 3.1043701171875
5/17/2022 2:31:00 PM, 5/17/2022 6:31:00 PM, 3.00452709197998
5/17/2022 2:32:00 PM, 5/17/2022 6:32:00 PM, 3.37081861495972
5/17/2022 2:33:00 PM, 5/17/2022 6:33:00 PM, 3.62486338615417
5/17/2022 2:34:00 PM, 5/17/2022 6:34:00 PM, 3.62954139709473
5/17/2022 2:35:00 PM, 5/17/2022 6:35:00 PM, 4.02112436294556
5/17/2022 2:36:00 PM, 5/17/2022 6:36:00 PM, 3.85781860351562
5/17/2022 2:37:00 PM, 5/17/2022 6:37:00 PM, 3.60092568397522
5/17/2022 2:38:00 PM, 5/17/2022 6:38:00 PM, 4.04583215713501
5/17/2022 2:39:00 PM, 5/17/2022 6:39:00 PM, 4.8099799156189
5/17/2022 2:40:00 PM, 5/17/2022 6:40:00 PM, 4.25683641433716
5/17/2022 2:41:00 PM, 5/17/2022 6:41:00 PM, 3.18814897537231
5/17/2022 2:42:00 PM, 5/17/2022 6:42:00 PM, 3.63208508491516
5/17/2022 2:43:00 PM, 5/17/2022 6:43:00 PM, 5.04407835006714
5/17/2022 2:44:00 PM, 5/17/2022 6:44:00 PM, 5.98043298721313
5/17/2022 2:45:00 PM, 5/17/2022 6:45:00 PM, 7.14856863021851
5/17/2022 2:46:00 PM, 5/17/2022 6:46:00 PM, 6.16512060165405
5/17/2022 2:47:00 PM, 5/17/2022 6:47:00 PM, 5.87350845336914
5/17/2022 2:48:00 PM, 5/17/2022 6:48:00 PM, 4.58705186843872
5/17/2022 2:49:00 PM, 5/17/2022 6:49:00 PM, 3.23464465141296
5/17/2022 2:50:00 PM, 5/17/2022 6:50:00 PM, 3.41949391365051
5/17/2022 2:51:00 PM, 5/17/2022 6:51:00 PM, 5.19539356231689
5/17/2022 2:52:00 PM, 5/17/2022 6:52:00 PM, 5.82146883010864
5/17/2022 2:53:00 PM, 5/17/2022 6:53:00 PM, 5.97565746307373
5/17/2022 2:54:00 PM, 5/17/2022 6:54:00 PM, 4.74815320968628
5/17/2022 2:55:00 PM, 5/17/2022 6:55:00 PM, 4.54186820983887
5/17/2022 2:56:00 PM, 5/17/2022 6:56:00 PM, 4.63129377365112
5/17/2022 2:57:00 PM, 5/17/2022 6:57:00 PM, 3.45423173904419
5/17/2022 2:58:00 PM, 5/17/2022 6:58:00 PM, 3.19247031211853
5/17/2022 2:59:00 PM, 5/17/2022 6:59:00 PM, 3.38028573989868
5/17/2022 3:00:00 PM, 5/17/2022 7:00:00 PM, 3.96946835517883
5/17/2022 3:01:00 PM, 5/17/2022 7:01:00 PM, 4.03770923614502
5/17/2022 3:02:00 PM, 5/17/2022 7:02:00 PM, 3.26268982887268
5/17/2022 3:03:00 PM, 5/17/2022 7:03:00 PM, 3.86851358413696
5/17/2022 3:04:00 PM, 5/17/2022 7:04:00 PM, 3.57811212539673
5/17/2022 3:05:00 PM, 5/17/2022 7:05:00 PM, 3.44799733161926
5/17/2022 3:06:00 PM, 5/17/2022 7:06:00 PM, 3.4186840057373
5/17/2022 3:07:00 PM, 5/17/2022 7:07:00 PM, 3.15418004989624
5/17/2022 3:08:00 PM, 5/17/2022 7:08:00 PM, 2.8887186050415
5/17/2022 3:09:00 PM, 5/17/2022 7:09:00 PM, 2.74911832809448
5/17/2022 3:10:00 PM, 5/17/2022 7:10:00 PM, 3.44714784622192
5/17/2022 3:11:00 PM, 5/17/2022 7:11:00 PM, 4.89105701446533
5/17/2022 3:12:00 PM, 5/17/2022 7:12:00 PM, 4.2612509727478
5/17/2022 3:13:00 PM, 5/17/2022 7:13:00 PM, 4.69471216201782
5/17/2022 3:14:00 PM, 5/17/2022 7:14:00 PM, 4.70080327987671
5/17/2022 3:15:00 PM, 5/17/2022 7:15:00 PM, 4.76971673965454
5/17/2022 3:16:00 PM, 5/17/2022 7:16:00 PM, 4.76971673965454
5/17/2022 3:17:00 PM, 5/17/2022 7:17:00 PM, 4.78590297698975
5/17/2022 3:18:00 PM, 5/17/2022 7:18:00 PM, 4.35395622253418
5/17/2022 3:19:00 PM, 5/17/2022 7:19:00 PM, 3.79685926437378
5/17/2022 3:20:00 PM, 5/17/2022 7:20:00 PM, 3.4680073261261
5/17/2022 3:21:00 PM, 5/17/2022 7:21:00 PM, 2.98793721199036
5/17/2022 3:22:00 PM, 5/17/2022 7:22:00 PM, 3.23205924034119
5/17/2022 3:23:00 PM, 5/17/2022 7:23:00 PM, 3.72696042060852
5/17/2022 3:24:00 PM, 5/17/2022 7:24:00 PM, 4.14170455932617
5/17/2022 3:25:00 PM, 5/17/2022 7:25:00 PM, 4.65912103652954
5/17/2022 3:26:00 PM, 5/17/2022 7:26:00 PM, 4.82195806503296
5/17/2022 3:27:00 PM, 5/17/2022 7:27:00 PM, 5.2115364074707
5/17/2022 3:28:00 PM, 5/17/2022 7:28:00 PM, 4.14228582382202
5/17/2022 3:29:00 PM, 5/17/2022 7:29:00 PM, 5.22118949890137
5/17/2022 3:30:00 PM, 5/17/2022 7:30:00 PM, 5.88697957992554
5/17/2022 3:31:00 PM, 5/17/2022 7:31:00 PM, 6.6599817276001
5/17/2022 3:32:00 PM, 5/17/2022 7:32:00 PM, 5.33711385726929
5/17/2022 3:33:00 PM, 5/17/2022 7:33:00 PM, 4.45018005371094
5/17/2022 3:34:00 PM, 5/17/2022 7:34:00 PM, 4.49295616149902
5/17/2022 3:35:00 PM, 5/17/2022 7:35:00 PM, 5.86745405197144
5/17/2022 3:36:00 PM, 5/17/2022 7:36:00 PM, 5.1362681388855
5/17/2022 3:37:00 PM, 5/17/2022 7:37:00 PM, 4.32952308654785
5/17/2022 3:38:00 PM, 5/17/2022 7:38:00 PM, 3.03256916999817
5/17/2022 3:39:00 PM, 5/17/2022 7:39:00 PM, 3.52682399749756
5/17/2022 3:40:00 PM, 5/17/2022 7:40:00 PM, 4.98368406295776
5/17/2022 3:41:00 PM, 5/17/2022 7:41:00 PM, 5.09976100921631
5/17/2022 3:42:00 PM, 5/17/2022 7:42:00 PM, 5.45382833480835
5/17/2022 3:43:00 PM, 5/17/2022 7:43:00 PM, 5.64734554290771
5/17/2022 3:44:00 PM, 5/17/2022 7:44:00 PM, 5.85316371917725
5/17/2022 3:45:00 PM, 5/17/2022 7:45:00 PM, 4.77383852005005
5/17/2022 3:46:00 PM, 5/17/2022 7:46:00 PM, 3.83339667320251
5/17/2022 3:47:00 PM, 5/17/2022 7:47:00 PM, 3.72825717926025
5/17/2022 3:48:00 PM, 5/17/2022 7:48:00 PM, 3.89813423156738
5/17/2022 3:49:00 PM, 5/17/2022 7:49:00 PM, 4.14546585083008
5/17/2022 3:50:00 PM, 5/17/2022 7:50:00 PM, 3.76137828826904
5/17/2022 3:51:00 PM, 5/17/2022 7:51:00 PM, 4.24318885803223
5/17/2022 3:52:00 PM, 5/17/2022 7:52:00 PM, 4.16421222686768
5/17/2022 3:53:00 PM, 5/17/2022 7:53:00 PM, 4.74479579925537
5/17/2022 3:54:00 PM, 5/17/2022 7:54:00 PM, 5.09427452087402
5/17/2022 3:55:00 PM, 5/17/2022 7:55:00 PM, 4.22393226623535
5/17/2022 3:56:00 PM, 5/17/2022 7:56:00 PM, 4.31107330322266
5/17/2022 3:57:00 PM, 5/17/2022 7:57:00 PM, 4.09379005432129
5/17/2022 3:58:00 PM, 5/17/2022 7:58:00 PM, 4.24204778671265
5/17/2022 3:59:00 PM, 5/17/2022 7:59:00 PM, 4.8204779624939
5/17/2022 4:00:00 PM, 5/17/2022 8:00:00 PM, 3.69960165023804
5/17/2022 4:01:00 PM, 5/17/2022 8:01:00 PM, 2.96618318557739
5/17/2022 4:02:00 PM, 5/17/2022 8:02:00 PM, 3.31079173088074
5/17/2022 4:03:00 PM, 5/17/2022 8:03:00 PM, 4.19163942337036
5/17/2022 4:04:00 PM, 5/17/2022 8:04:00 PM, 4.85022354125977
5/17/2022 4:05:00 PM, 5/17/2022 8:05:00 PM, 5.96513891220093
5/17/2022 4:06:00 PM, 5/17/2022 8:06:00 PM, 5.6739673614502
5/17/2022 4:07:00 PM, 5/17/2022 8:07:00 PM, 5.02545738220215
5/17/2022 4:08:00 PM, 5/17/2022 8:08:00 PM, 4.97828388214111
5/17/2022 4:09:00 PM, 5/17/2022 8:09:00 PM, 4.92966604232788
5/17/2022 4:10:00 PM, 5/17/2022 8:10:00 PM, 5.18669128417969
5/17/2022 4:11:00 PM, 5/17/2022 8:11:00 PM, 4.28019094467163
5/17/2022 4:12:00 PM, 5/17/2022 8:12:00 PM, 4.72390127182007
5/17/2022 4:13:00 PM, 5/17/2022 8:13:00 PM, 5.00008630752563
5/17/2022 4:14:00 PM, 5/17/2022 8:14:00 PM, 4.74851179122925
5/17/2022 4:15:00 PM, 5/17/2022 8:15:00 PM, 6.06166934967041
5/17/2022 4:16:00 PM, 5/17/2022 8:16:00 PM, 6.86801385879517
5/17/2022 4:17:00 PM, 5/17/2022 8:17:00 PM, 6.86801385879517
5/17/2022 4:18:00 PM, 5/17/2022 8:18:00 PM, 6.73286294937134
5/17/2022 4:19:00 PM, 5/17/2022 8:19:00 PM, 5.0720386505127
5/17/2022 4:20:00 PM, 5/17/2022 8:20:00 PM, 4.39501428604126
5/17/2022 4:21:00 PM, 5/17/2022 8:21:00 PM, 3.49302554130554
5/17/2022 4:22:00 PM, 5/17/2022 8:22:00 PM, 2.68134951591492
5/17/2022 4:23:00 PM, 5/17/2022 8:23:00 PM, 2.95995783805847
5/17/2022 4:24:00 PM, 5/17/2022 8:24:00 PM, 3.09147477149963
5/17/2022 4:25:00 PM, 5/17/2022 8:25:00 PM, 3.70692181587219
5/17/2022 4:26:00 PM, 5/17/2022 8:26:00 PM, 3.30772757530212
5/17/2022 4:27:00 PM, 5/17/2022 8:27:00 PM, 3.68929934501648
5/17/2022 4:28:00 PM, 5/17/2022 8:28:00 PM, 4.22635364532471
5/17/2022 4:29:00 PM, 5/17/2022 8:29:00 PM, 3.76940512657166
5/17/2022 4:30:00 PM, 5/17/2022 8:30:00 PM, 3.6392023563385
5/17/2022 4:31:00 PM, 5/17/2022 8:31:00 PM, 3.43767094612122
5/17/2022 4:32:00 PM, 5/17/2022 8:32:00 PM, 3.95911622047424
5/17/2022 4:33:00 PM, 5/17/2022 8:33:00 PM, 4.09592199325562
5/17/2022 4:34:00 PM, 5/17/2022 8:34:00 PM, 4.52709817886353
5/17/2022 4:35:00 PM, 5/17/2022 8:35:00 PM, 3.52413749694824
5/17/2022 4:36:00 PM, 5/17/2022 8:36:00 PM, 5.05057525634766
5/17/2022 4:37:00 PM, 5/17/2022 8:37:00 PM, 3.90529084205627
5/17/2022 4:38:00 PM, 5/17/2022 8:38:00 PM, 5.24957036972046
5/17/2022 4:39:00 PM, 5/17/2022 8:39:00 PM, 4.23765802383423
5/17/2022 4:40:00 PM, 5/17/2022 8:40:00 PM, 3.62892580032349
5/17/2022 4:41:00 PM, 5/17/2022 8:41:00 PM, 3.34035444259644
5/17/2022 4:42:00 PM, 5/17/2022 8:42:00 PM, 2.87080764770508
5/17/2022 4:43:00 PM, 5/17/2022 8:43:00 PM, 3.27812886238098
5/17/2022 4:44:00 PM, 5/17/2022 8:44:00 PM, 3.73095917701721
5/17/2022 4:45:00 PM, 5/17/2022 8:45:00 PM, 3.86392688751221
5/17/2022 4:46:00 PM, 5/17/2022 8:46:00 PM, 4.65307092666626
5/17/2022 4:47:00 PM, 5/17/2022 8:47:00 PM, 5.23832988739014
5/17/2022 4:48:00 PM, 5/17/2022 8:48:00 PM, 4.02270174026489
5/17/2022 4:49:00 PM, 5/17/2022 8:49:00 PM, 3.52621221542358
5/17/2022 4:50:00 PM, 5/17/2022 8:50:00 PM, 3.23847937583923
5/17/2022 4:51:00 PM, 5/17/2022 8:51:00 PM, 3.31657862663269
5/17/2022 4:52:00 PM, 5/17/2022 8:52:00 PM, 3.61700105667114
5/17/2022 4:53:00 PM, 5/17/2022 8:53:00 PM, 3.81502079963684
5/17/2022 4:54:00 PM, 5/17/2022 8:54:00 PM, 3.83643484115601
5/17/2022 4:55:00 PM, 5/17/2022 8:55:00 PM, 3.23447108268738
5/17/2022 4:56:00 PM, 5/17/2022 8:56:00 PM, 3.56784868240356
5/17/2022 4:57:00 PM, 5/17/2022 8:57:00 PM, 3.20313835144043
5/17/2022 4:58:00 PM, 5/17/2022 8:58:00 PM, 3.54622030258179
5/17/2022 4:59:00 PM, 5/17/2022 8:59:00 PM, 3.51737499237061
5/17/2022 5:00:00 PM, 5/17/2022 9:00:00 PM, 5.55618143081665
5/17/2022 5:01:00 PM, 5/17/2022 9:01:00 PM, 7.72552251815796
5/17/2022 5:02:00 PM, 5/17/2022 9:02:00 PM, 6.04249429702759
5/17/2022 5:03:00 PM, 5/17/2022 9:03:00 PM, 4.65423583984375
5/17/2022 5:04:00 PM, 5/17/2022 9:04:00 PM, 3.07083058357239
5/17/2022 5:05:00 PM, 5/17/2022 9:05:00 PM, 3.04701590538025
5/17/2022 5:06:00 PM, 5/17/2022 9:06:00 PM, 3.88491368293762
5/17/2022 5:07:00 PM, 5/17/2022 9:07:00 PM, 4.52009868621826
5/17/2022 5:08:00 PM, 5/17/2022 9:08:00 PM, 4.31827068328857
5/17/2022 5:09:00 PM, 5/17/2022 9:09:00 PM, 3.70052719116211
5/17/2022 5:10:00 PM, 5/17/2022 9:10:00 PM, 3.52509784698486
5/17/2022 5:11:00 PM, 5/17/2022 9:11:00 PM, 3.47130465507507
5/17/2022 5:12:00 PM, 5/17/2022 9:12:00 PM, 3.68670105934143
5/17/2022 5:13:00 PM, 5/17/2022 9:13:00 PM, 3.83276200294495
5/17/2022 5:14:00 PM, 5/17/2022 9:14:00 PM, 4.37361574172974
5/17/2022 5:15:00 PM, 5/17/2022 9:15:00 PM, 3.16844987869263
5/17/2022 5:16:00 PM, 5/17/2022 9:16:00 PM, 3.55383849143982
5/17/2022 5:17:00 PM, 5/17/2022 9:17:00 PM, 3.77017259597778
5/17/2022 5:18:00 PM, 5/17/2022 9:18:00 PM, 3.77017259597778
5/17/2022 5:19:00 PM, 5/17/2022 9:19:00 PM, 3.82932257652283
5/17/2022 5:20:00 PM, 5/17/2022 9:20:00 PM, 4.55166816711426
5/17/2022 5:21:00 PM, 5/17/2022 9:21:00 PM, 4.79150915145874
5/17/2022 5:22:00 PM, 5/17/2022 9:22:00 PM, 4.19363594055176
5/17/2022 5:23:00 PM, 5/17/2022 9:23:00 PM, 3.51075792312622
5/17/2022 5:24:00 PM, 5/17/2022 9:24:00 PM, 3.55436849594116
5/17/2022 5:25:00 PM, 5/17/2022 9:25:00 PM, 3.4900963306427
5/17/2022 5:26:00 PM, 5/17/2022 9:26:00 PM, 2.88915491104126
5/17/2022 5:27:00 PM, 5/17/2022 9:27:00 PM, 3.02471208572388
5/17/2022 5:28:00 PM, 5/17/2022 9:28:00 PM, 3.25204229354858
5/17/2022 5:29:00 PM, 5/17/2022 9:29:00 PM, 3.21959376335144
5/17/2022 5:30:00 PM, 5/17/2022 9:30:00 PM, 4.08056116104126
5/17/2022 5:31:00 PM, 5/17/2022 9:31:00 PM, 4.55046129226685
5/17/2022 5:32:00 PM, 5/17/2022 9:32:00 PM, 3.5308210849762
5/17/2022 5:33:00 PM, 5/17/2022 9:33:00 PM, 3.53504991531372
5/17/2022 5:34:00 PM, 5/17/2022 9:34:00 PM, 4.72461223602295
5/17/2022 5:35:00 PM, 5/17/2022 9:35:00 PM, 4.86934232711792
5/17/2022 5:36:00 PM, 5/17/2022 9:36:00 PM, 4.77457427978516
5/17/2022 5:37:00 PM, 5/17/2022 9:37:00 PM, 5.6771445274353
5/17/2022 5:38:00 PM, 5/17/2022 9:38:00 PM, 6.02396965026855
5/17/2022 5:39:00 PM, 5/17/2022 9:39:00 PM, 5.44756412506104
5/17/2022 5:40:00 PM, 5/17/2022 9:40:00 PM, 4.46303176879883
5/17/2022 5:41:00 PM, 5/17/2022 9:41:00 PM, 4.44972658157349
5/17/2022 5:42:00 PM, 5/17/2022 9:42:00 PM, 4.49940729141235
5/17/2022 5:43:00 PM, 5/17/2022 9:43:00 PM, 5.00319623947144
5/17/2022 5:44:00 PM, 5/17/2022 9:44:00 PM, 4.7708477973938
5/17/2022 5:45:00 PM, 5/17/2022 9:45:00 PM, 4.95180368423462
5/17/2022 5:46:00 PM, 5/17/2022 9:46:00 PM, 4.90485048294067
5/17/2022 5:47:00 PM, 5/17/2022 9:47:00 PM, 5.50340986251831
5/17/2022 5:48:00 PM, 5/17/2022 9:48:00 PM, 5.50607967376709
5/17/2022 5:49:00 PM, 5/17/2022 9:49:00 PM, 4.4984245300293
5/17/2022 5:50:00 PM, 5/17/2022 9:50:00 PM, 4.99624490737915
5/17/2022 5:51:00 PM, 5/17/2022 9:51:00 PM, 6.13192129135132
5/17/2022 5:52:00 PM, 5/17/2022 9:52:00 PM, 6.59512615203857
5/17/2022 5:53:00 PM, 5/17/2022 9:53:00 PM, 6.47821807861328
5/17/2022 5:54:00 PM, 5/17/2022 9:54:00 PM, 6.40823364257813
5/17/2022 5:55:00 PM, 5/17/2022 9:55:00 PM, 4.94269180297852
5/17/2022 5:56:00 PM, 5/17/2022 9:56:00 PM, 5.29460144042969
5/17/2022 5:57:00 PM, 5/17/2022 9:57:00 PM, 5.58771753311157
5/17/2022 5:58:00 PM, 5/17/2022 9:58:00 PM, 4.49843406677246
5/17/2022 5:59:00 PM, 5/17/2022 9:59:00 PM, 4.27506399154663
5/17/2022 6:00:00 PM, 5/17/2022 10:00:00 PM, 4.68486738204956
5/17/2022 6:01:00 PM, 5/17/2022 10:01:00 PM, 5.30340003967285
5/17/2022 6:02:00 PM, 5/17/2022 10:02:00 PM, 5.66435432434082
5/17/2022 6:03:00 PM, 5/17/2022 10:03:00 PM, 4.78191995620728
5/17/2022 6:04:00 PM, 5/17/2022 10:04:00 PM, 4.6024489402771
5/17/2022 6:05:00 PM, 5/17/2022 10:05:00 PM, 3.78353524208069
5/17/2022 6:06:00 PM, 5/17/2022 10:06:00 PM, 5.05046606063843
5/17/2022 6:07:00 PM, 5/17/2022 10:07:00 PM, 4.48159217834473
5/17/2022 6:08:00 PM, 5/17/2022 10:08:00 PM, 5.00849390029907
5/17/2022 6:09:00 PM, 5/17/2022 10:09:00 PM, 4.39425277709961
5/17/2022 6:10:00 PM, 5/17/2022 10:10:00 PM, 3.7414333820343
5/17/2022 6:11:00 PM, 5/17/2022 10:11:00 PM, 3.49370861053467
5/17/2022 6:12:00 PM, 5/17/2022 10:12:00 PM, 3.34863424301147
5/17/2022 6:13:00 PM, 5/17/2022 10:13:00 PM, 4.48519802093506
5/17/2022 6:14:00 PM, 5/17/2022 10:14:00 PM, 5.10405683517456
5/17/2022 6:15:00 PM, 5/17/2022 10:15:00 PM, 5.08489942550659
5/17/2022 6:16:00 PM, 5/17/2022 10:16:00 PM, 5.16590213775635
5/17/2022 6:17:00 PM, 5/17/2022 10:17:00 PM, 6.10429716110229
5/17/2022 6:18:00 PM, 5/17/2022 10:18:00 PM, 5.8076605796814
5/17/2022 6:19:00 PM, 5/17/2022 10:19:00 PM, 5.8076605796814
5/17/2022 6:20:00 PM, 5/17/2022 10:20:00 PM, 5.8076605796814
5/17/2022 6:21:00 PM, 5/17/2022 10:21:00 PM, 4.78971529006958
5/17/2022 6:22:00 PM, 5/17/2022 10:22:00 PM, 4.67308902740479
5/17/2022 6:23:00 PM, 5/17/2022 10:23:00 PM, 4.17647123336792
5/17/2022 6:24:00 PM, 5/17/2022 10:24:00 PM, 3.98349618911743
5/17/2022 6:25:00 PM, 5/17/2022 10:25:00 PM, 4.59500789642334
5/17/2022 6:26:00 PM, 5/17/2022 10:26:00 PM, 4.34708118438721
5/17/2022 6:27:00 PM, 5/17/2022 10:27:00 PM, 4.62985897064209
5/17/2022 6:28:00 PM, 5/17/2022 10:28:00 PM, 4.71982717514038
5/17/2022 6:29:00 PM, 5/17/2022 10:29:00 PM, 4.61916971206665
5/17/2022 6:30:00 PM, 5/17/2022 10:30:00 PM, 4.90434122085571
5/17/2022 6:31:00 PM, 5/17/2022 10:31:00 PM, 4.72662258148193
5/17/2022 6:32:00 PM, 5/17/2022 10:32:00 PM, 4.85938549041748
5/17/2022 6:33:00 PM, 5/17/2022 10:33:00 PM, 5.47959041595459
5/17/2022 6:34:00 PM, 5/17/2022 10:34:00 PM, 4.39466524124146
5/17/2022 6:35:00 PM, 5/17/2022 10:35:00 PM, 3.98358535766602
5/17/2022 6:36:00 PM, 5/17/2022 10:36:00 PM, 3.38471865653992
5/17/2022 6:37:00 PM, 5/17/2022 10:37:00 PM, 3.354159116745
5/17/2022 6:38:00 PM, 5/17/2022 10:38:00 PM, 3.96434450149536
5/17/2022 6:39:00 PM, 5/17/2022 10:39:00 PM, 4.19597673416138
5/17/2022 6:40:00 PM, 5/17/2022 10:40:00 PM, 4.00434589385986
5/17/2022 6:41:00 PM, 5/17/2022 10:41:00 PM, 3.53752970695496
5/17/2022 6:42:00 PM, 5/17/2022 10:42:00 PM, 4.09977436065674
5/17/2022 6:43:00 PM, 5/17/2022 10:43:00 PM, 4.45814800262451
5/17/2022 6:44:00 PM, 5/17/2022 10:44:00 PM, 5.34813642501831
5/17/2022 6:45:00 PM, 5/17/2022 10:45:00 PM, 5.74151849746704
5/17/2022 6:46:00 PM, 5/17/2022 10:46:00 PM, 5.58524703979492
5/17/2022 6:47:00 PM, 5/17/2022 10:47:00 PM, 5.16193342208862
5/17/2022 6:48:00 PM, 5/17/2022 10:48:00 PM, 5.3452410697937
5/17/2022 6:49:00 PM, 5/17/2022 10:49:00 PM, 4.63069629669189
5/17/2022 6:50:00 PM, 5/17/2022 10:50:00 PM, 4.9775767326355
5/17/2022 6:51:00 PM, 5/17/2022 10:51:00 PM, 5.00136137008667
5/17/2022 6:52:00 PM, 5/17/2022 10:52:00 PM, 5.33320379257202
5/17/2022 6:53:00 PM, 5/17/2022 10:53:00 PM, 6.16798114776611
5/17/2022 6:54:00 PM, 5/17/2022 10:54:00 PM, 5.1231541633606
5/17/2022 6:55:00 PM, 5/17/2022 10:55:00 PM, 4.43952941894531
5/17/2022 6:56:00 PM, 5/17/2022 10:56:00 PM, 4.25394630432129
5/17/2022 6:57:00 PM, 5/17/2022 10:57:00 PM, 4.28786039352417
5/17/2022 6:58:00 PM, 5/17/2022 10:58:00 PM, 3.98981738090515
5/17/2022 6:59:00 PM, 5/17/2022 10:59:00 PM, 4.3987250328064
5/17/2022 7:00:00 PM, 5/17/2022 11:00:00 PM, 5.05319738388062
5/17/2022 7:01:00 PM, 5/17/2022 11:01:00 PM, 5.7392954826355
5/17/2022 7:02:00 PM, 5/17/2022 11:02:00 PM, 5.92176818847656
5/17/2022 7:03:00 PM, 5/17/2022 11:03:00 PM, 5.78393983840942
5/17/2022 7:04:00 PM, 5/17/2022 11:04:00 PM, 4.66216373443604
5/17/2022 7:05:00 PM, 5/17/2022 11:05:00 PM, 3.90862846374512
5/17/2022 7:06:00 PM, 5/17/2022 11:06:00 PM, 4.66064453125
5/17/2022 7:07:00 PM, 5/17/2022 11:07:00 PM, 4.81568288803101
5/17/2022 7:08:00 PM, 5/17/2022 11:08:00 PM, 4.23970746994019
5/17/2022 7:09:00 PM, 5/17/2022 11:09:00 PM, 3.68791556358337
5/17/2022 7:10:00 PM, 5/17/2022 11:10:00 PM, 4.01705312728882
5/17/2022 7:11:00 PM, 5/17/2022 11:11:00 PM, 3.72673845291138
5/17/2022 7:12:00 PM, 5/17/2022 11:12:00 PM, 4.46444511413574
5/17/2022 7:13:00 PM, 5/17/2022 11:13:00 PM, 4.28247165679932
5/17/2022 7:14:00 PM, 5/17/2022 11:14:00 PM, 4.99049711227417
5/17/2022 7:15:00 PM, 5/17/2022 11:15:00 PM, 4.54418659210205
5/17/2022 7:16:00 PM, 5/17/2022 11:16:00 PM, 5.53528928756714
5/17/2022 7:17:00 PM, 5/17/2022 11:17:00 PM, 6.08674955368042
5/17/2022 7:18:00 PM, 5/17/2022 11:18:00 PM, 6.22690391540527
5/17/2022 7:19:00 PM, 5/17/2022 11:19:00 PM, 5.62453651428223
5/17/2022 7:20:00 PM, 5/17/2022 11:20:00 PM, 5.58043146133423
5/17/2022 7:21:00 PM, 5/17/2022 11:21:00 PM, 5.58043146133423
5/17/2022 7:22:00 PM, 5/17/2022 11:22:00 PM, 3.46113085746765
5/17/2022 7:23:00 PM, 5/17/2022 11:23:00 PM, 3.50289368629456
5/17/2022 7:24:00 PM, 5/17/2022 11:24:00 PM, 3.47948503494263
5/17/2022 7:25:00 PM, 5/17/2022 11:25:00 PM, 3.51691579818726
5/17/2022 7:26:00 PM, 5/17/2022 11:26:00 PM, 3.3611798286438
5/17/2022 7:27:00 PM, 5/17/2022 11:27:00 PM, 3.56371355056763
5/17/2022 7:28:00 PM, 5/17/2022 11:28:00 PM, 4.1068639755249
5/17/2022 7:29:00 PM, 5/17/2022 11:29:00 PM, 4.2819242477417
5/17/2022 7:30:00 PM, 5/17/2022 11:30:00 PM, 4.36515331268311
5/17/2022 7:31:00 PM, 5/17/2022 11:31:00 PM, 4.08126735687256
5/17/2022 7:32:00 PM, 5/17/2022 11:32:00 PM, 4.10109663009644
5/17/2022 7:33:00 PM, 5/17/2022 11:33:00 PM, 3.98216605186462
5/17/2022 7:34:00 PM, 5/17/2022 11:34:00 PM, 4.3574161529541
5/17/2022 7:35:00 PM, 5/17/2022 11:35:00 PM, 4.75432014465332
5/17/2022 7:36:00 PM, 5/17/2022 11:36:00 PM, 5.71363353729248
5/17/2022 7:37:00 PM, 5/17/2022 11:37:00 PM, 6.42076015472412
5/17/2022 7:38:00 PM, 5/17/2022 11:38:00 PM, 6.14633989334106
5/17/2022 7:39:00 PM, 5/17/2022 11:39:00 PM, 5.99488353729248
5/17/2022 7:40:00 PM, 5/17/2022 11:40:00 PM, 6.31711053848267
5/17/2022 7:41:00 PM, 5/17/2022 11:41:00 PM, 7.44673633575439
5/17/2022 7:42:00 PM, 5/17/2022 11:42:00 PM, 8.63787841796875
5/17/2022 7:43:00 PM, 5/17/2022 11:43:00 PM, 8.30322933197021
5/17/2022 7:44:00 PM, 5/17/2022 11:44:00 PM, 8.60844039916992
5/17/2022 7:45:00 PM, 5/17/2022 11:45:00 PM, 7.7696738243103
5/17/2022 7:46:00 PM, 5/17/2022 11:46:00 PM, 5.48516225814819
5/17/2022 7:47:00 PM, 5/17/2022 11:47:00 PM, 5.8309178352356
5/17/2022 7:48:00 PM, 5/17/2022 11:48:00 PM, 5.03339195251465
5/17/2022 7:49:00 PM, 5/17/2022 11:49:00 PM, 5.12639331817627
5/17/2022 7:50:00 PM, 5/17/2022 11:50:00 PM, 4.95723485946655
5/17/2022 7:51:00 PM, 5/17/2022 11:51:00 PM, 4.61979007720947
5/17/2022 7:52:00 PM, 5/17/2022 11:52:00 PM, 4.54531097412109
5/17/2022 7:53:00 PM, 5/17/2022 11:53:00 PM, 5.03507614135742
5/17/2022 7:54:00 PM, 5/17/2022 11:54:00 PM, 5.07602119445801
5/17/2022 7:55:00 PM, 5/17/2022 11:55:00 PM, 5.9064154624939
5/17/2022 7:56:00 PM, 5/17/2022 11:56:00 PM, 5.83096933364868
5/17/2022 7:57:00 PM, 5/17/2022 11:57:00 PM, 4.58987522125244
5/17/2022 7:58:00 PM, 5/17/2022 11:58:00 PM, 4.4916877746582
5/17/2022 7:59:00 PM, 5/17/2022 11:59:00 PM, 4.63642501831055
5/17/2022 8:00:00 PM, 5/18/2022 12:00:00 AM, 4.62182807922363
5/17/2022 8:01:00 PM, 5/18/2022 12:01:00 AM, 4.32393217086792
5/17/2022 8:02:00 PM, 5/18/2022 12:02:00 AM, 5.00729656219482
5/17/2022 8:03:00 PM, 5/18/2022 12:03:00 AM, 5.62438297271729
5/17/2022 8:04:00 PM, 5/18/2022 12:04:00 AM, 5.58054637908936
5/17/2022 8:05:00 PM, 5/18/2022 12:05:00 AM, 4.07993793487549
5/17/2022 8:06:00 PM, 5/18/2022 12:06:00 AM, 3.93224596977234
5/17/2022 8:07:00 PM, 5/18/2022 12:07:00 AM, 3.62452745437622
5/17/2022 8:08:00 PM, 5/18/2022 12:08:00 AM, 3.26654934883118
5/17/2022 8:09:00 PM, 5/18/2022 12:09:00 AM, 3.42458319664001
5/17/2022 8:10:00 PM, 5/18/2022 12:10:00 AM, 3.59765672683716
5/17/2022 8:11:00 PM, 5/18/2022 12:11:00 AM, 3.54443049430847
5/17/2022 8:12:00 PM, 5/18/2022 12:12:00 AM, 4.14839363098145
5/17/2022 8:13:00 PM, 5/18/2022 12:13:00 AM, 4.80176782608032
5/17/2022 8:14:00 PM, 5/18/2022 12:14:00 AM, 4.50884294509888
5/17/2022 8:15:00 PM, 5/18/2022 12:15:00 AM, 4.70533084869385
5/17/2022 8:16:00 PM, 5/18/2022 12:16:00 AM, 4.75206613540649
5/17/2022 8:17:00 PM, 5/18/2022 12:17:00 AM, 4.68115854263306
5/17/2022 8:18:00 PM, 5/18/2022 12:18:00 AM, 4.92839479446411
5/17/2022 8:19:00 PM, 5/18/2022 12:19:00 AM, 4.36399221420288
5/17/2022 8:20:00 PM, 5/18/2022 12:20:00 AM, 3.99931812286377
5/17/2022 8:21:00 PM, 5/18/2022 12:21:00 AM, 3.99106121063232
5/17/2022 8:22:00 PM, 5/18/2022 12:22:00 AM, 3.99106121063232
5/17/2022 8:23:00 PM, 5/18/2022 12:23:00 AM, 5.45045900344849
5/17/2022 8:24:00 PM, 5/18/2022 12:24:00 AM, 6.69843006134033
5/17/2022 8:25:00 PM, 5/18/2022 12:25:00 AM, 7.03418064117432
5/17/2022 8:26:00 PM, 5/18/2022 12:26:00 AM, 6.44528484344482
5/17/2022 8:27:00 PM, 5/18/2022 12:27:00 AM, 6.67152404785156
5/17/2022 8:28:00 PM, 5/18/2022 12:28:00 AM, 6.97280788421631
5/17/2022 8:29:00 PM, 5/18/2022 12:29:00 AM, 5.56944513320923
5/17/2022 8:30:00 PM, 5/18/2022 12:30:00 AM, 5.24271535873413
5/17/2022 8:31:00 PM, 5/18/2022 12:31:00 AM, 4.82007360458374
5/17/2022 8:32:00 PM, 5/18/2022 12:32:00 AM, 5.12594032287598
5/17/2022 8:33:00 PM, 5/18/2022 12:33:00 AM, 5.09137439727783
5/17/2022 8:34:00 PM, 5/18/2022 12:34:00 AM, 4.80197191238403
5/17/2022 8:35:00 PM, 5/18/2022 12:35:00 AM, 4.85172319412231
5/17/2022 8:36:00 PM, 5/18/2022 12:36:00 AM, 4.74340152740479
5/17/2022 8:37:00 PM, 5/18/2022 12:37:00 AM, 4.77969360351562
5/17/2022 8:38:00 PM, 5/18/2022 12:38:00 AM, 4.76502227783203
5/17/2022 8:39:00 PM, 5/18/2022 12:39:00 AM, 4.76923418045044
5/17/2022 8:40:00 PM, 5/18/2022 12:40:00 AM, 4.5042896270752
5/17/2022 8:41:00 PM, 5/18/2022 12:41:00 AM, 4.50533819198608
5/17/2022 8:42:00 PM, 5/18/2022 12:42:00 AM, 3.86520910263062
5/17/2022 8:43:00 PM, 5/18/2022 12:43:00 AM, 4.20564317703247
5/17/2022 8:44:00 PM, 5/18/2022 12:44:00 AM, 4.53758430480957
5/17/2022 8:45:00 PM, 5/18/2022 12:45:00 AM, 5.34474420547485
5/17/2022 8:46:00 PM, 5/18/2022 12:46:00 AM, 6.06042242050171
5/17/2022 8:47:00 PM, 5/18/2022 12:47:00 AM, 6.68073129653931
5/17/2022 8:48:00 PM, 5/18/2022 12:48:00 AM, 8.48368835449219
5/17/2022 8:49:00 PM, 5/18/2022 12:49:00 AM, 6.67827415466309
5/17/2022 8:50:00 PM, 5/18/2022 12:50:00 AM, 5.0126576423645
5/17/2022 8:51:00 PM, 5/18/2022 12:51:00 AM, 5.20910692214966
5/17/2022 8:52:00 PM, 5/18/2022 12:52:00 AM, 5.25384521484375
5/17/2022 8:53:00 PM, 5/18/2022 12:53:00 AM, 4.83695793151855
5/17/2022 8:54:00 PM, 5/18/2022 12:54:00 AM, 4.1241717338562
5/17/2022 8:55:00 PM, 5/18/2022 12:55:00 AM, 4.51718950271606
5/17/2022 8:56:00 PM, 5/18/2022 12:56:00 AM, 4.62584733963013
5/17/2022 8:57:00 PM, 5/18/2022 12:57:00 AM, 4.56751728057861
5/17/2022 8:58:00 PM, 5/18/2022 12:58:00 AM, 4.62528038024902
5/17/2022 8:59:00 PM, 5/18/2022 12:59:00 AM, 4.81678009033203
5/17/2022 9:00:00 PM, 5/18/2022 1:00:00 AM, 5.19176054000854
5/17/2022 9:01:00 PM, 5/18/2022 1:01:00 AM, 5.80595541000366
5/17/2022 9:02:00 PM, 5/18/2022 1:02:00 AM, 5.8726978302002
5/17/2022 9:03:00 PM, 5/18/2022 1:03:00 AM, 6.28225135803223
5/17/2022 9:04:00 PM, 5/18/2022 1:04:00 AM, 6.75830888748169
5/17/2022 9:05:00 PM, 5/18/2022 1:05:00 AM, 6.15705966949463
5/17/2022 9:06:00 PM, 5/18/2022 1:06:00 AM, 4.85587787628174
5/17/2022 9:07:00 PM, 5/18/2022 1:07:00 AM, 5.35550355911255
5/17/2022 9:08:00 PM, 5/18/2022 1:08:00 AM, 6.50688791275024
5/17/2022 9:09:00 PM, 5/18/2022 1:09:00 AM, 6.85470819473267
5/17/2022 9:10:00 PM, 5/18/2022 1:10:00 AM, 6.65830755233765
5/17/2022 9:11:00 PM, 5/18/2022 1:11:00 AM, 5.74989080429077
5/17/2022 9:12:00 PM, 5/18/2022 1:12:00 AM, 5.11560821533203
5/17/2022 9:13:00 PM, 5/18/2022 1:13:00 AM, 4.56415414810181
5/17/2022 9:14:00 PM, 5/18/2022 1:14:00 AM, 5.77838945388794
5/17/2022 9:15:00 PM, 5/18/2022 1:15:00 AM, 6.23104953765869
5/17/2022 9:16:00 PM, 5/18/2022 1:16:00 AM, 6.59404945373535
5/17/2022 9:17:00 PM, 5/18/2022 1:17:00 AM, 5.40769958496094
5/17/2022 9:18:00 PM, 5/18/2022 1:18:00 AM, 5.05647802352905
5/17/2022 9:19:00 PM, 5/18/2022 1:19:00 AM, 4.63119077682495
5/17/2022 9:20:00 PM, 5/18/2022 1:20:00 AM, 3.89898777008057
5/17/2022 9:21:00 PM, 5/18/2022 1:21:00 AM, 3.76888966560364
5/17/2022 9:22:00 PM, 5/18/2022 1:22:00 AM, 4.1989893913269
5/17/2022 9:23:00 PM, 5/18/2022 1:23:00 AM, 4.1989893913269
5/17/2022 9:24:00 PM, 5/18/2022 1:24:00 AM, 4.23419809341431
5/17/2022 9:25:00 PM, 5/18/2022 1:25:00 AM, 3.65141010284424
5/17/2022 9:26:00 PM, 5/18/2022 1:26:00 AM, 3.62554550170898
5/17/2022 9:27:00 PM, 5/18/2022 1:27:00 AM, 3.28389835357666
5/17/2022 9:28:00 PM, 5/18/2022 1:28:00 AM, 3.44981813430786
5/17/2022 9:29:00 PM, 5/18/2022 1:29:00 AM, 3.88547778129578
5/17/2022 9:30:00 PM, 5/18/2022 1:30:00 AM, 4.54459571838379
5/17/2022 9:31:00 PM, 5/18/2022 1:31:00 AM, 5.08182048797607
5/17/2022 9:32:00 PM, 5/18/2022 1:32:00 AM, 4.66275262832642
5/17/2022 9:33:00 PM, 5/18/2022 1:33:00 AM, 4.19800710678101
5/17/2022 9:34:00 PM, 5/18/2022 1:34:00 AM, 3.99818658828735
5/17/2022 9:35:00 PM, 5/18/2022 1:35:00 AM, 3.51704788208008
5/17/2022 9:36:00 PM, 5/18/2022 1:36:00 AM, 3.56131172180176
5/17/2022 9:37:00 PM, 5/18/2022 1:37:00 AM, 4.20222616195679
5/17/2022 9:38:00 PM, 5/18/2022 1:38:00 AM, 4.24105930328369
5/17/2022 9:39:00 PM, 5/18/2022 1:39:00 AM, 3.92380666732788
5/17/2022 9:40:00 PM, 5/18/2022 1:40:00 AM, 4.61914825439453
5/17/2022 9:41:00 PM, 5/18/2022 1:41:00 AM, 4.35343313217163
5/17/2022 9:42:00 PM, 5/18/2022 1:42:00 AM, 3.9111921787262
5/17/2022 9:43:00 PM, 5/18/2022 1:43:00 AM, 3.74971032142639
5/17/2022 9:44:00 PM, 5/18/2022 1:44:00 AM, 4.11080121994019
5/17/2022 9:45:00 PM, 5/18/2022 1:45:00 AM, 3.97783541679382
5/17/2022 9:46:00 PM, 5/18/2022 1:46:00 AM, 4.16004276275635
5/17/2022 9:47:00 PM, 5/18/2022 1:47:00 AM, 3.98959231376648
5/17/2022 9:48:00 PM, 5/18/2022 1:48:00 AM, 4.16544198989868
5/17/2022 9:49:00 PM, 5/18/2022 1:49:00 AM, 4.15253639221191
5/17/2022 9:50:00 PM, 5/18/2022 1:50:00 AM, 3.44433045387268
5/17/2022 9:51:00 PM, 5/18/2022 1:51:00 AM, 3.26285362243652
5/17/2022 9:52:00 PM, 5/18/2022 1:52:00 AM, 3.93652486801147
5/17/2022 9:53:00 PM, 5/18/2022 1:53:00 AM, 4.42588186264038
5/17/2022 9:54:00 PM, 5/18/2022 1:54:00 AM, 4.53402996063232
5/17/2022 9:55:00 PM, 5/18/2022 1:55:00 AM, 4.13982820510864
5/17/2022 9:56:00 PM, 5/18/2022 1:56:00 AM, 4.07508039474487
5/17/2022 9:57:00 PM, 5/18/2022 1:57:00 AM, 4.24458599090576
5/17/2022 9:58:00 PM, 5/18/2022 1:58:00 AM, 3.85225939750671
5/17/2022 9:59:00 PM, 5/18/2022 1:59:00 AM, 4.68357419967651
5/17/2022 10:00:00 PM, 5/18/2022 2:00:00 AM, 5.07237863540649
5/17/2022 10:01:00 PM, 5/18/2022 2:01:00 AM, 4.6773567199707
5/17/2022 10:02:00 PM, 5/18/2022 2:02:00 AM, 4.37395429611206
5/17/2022 10:03:00 PM, 5/18/2022 2:03:00 AM, 4.19543933868408
5/17/2022 10:04:00 PM, 5/18/2022 2:04:00 AM, 3.55621790885925
5/17/2022 10:05:00 PM, 5/18/2022 2:05:00 AM, 3.99983954429626
5/17/2022 10:06:00 PM, 5/18/2022 2:06:00 AM, 3.38028836250305
5/17/2022 10:07:00 PM, 5/18/2022 2:07:00 AM, 3.65041565895081
5/17/2022 10:08:00 PM, 5/18/2022 2:08:00 AM, 3.38046336174011
5/17/2022 10:09:00 PM, 5/18/2022 2:09:00 AM, 3.52280879020691
5/17/2022 10:10:00 PM, 5/18/2022 2:10:00 AM, 3.53913068771362
5/17/2022 10:11:00 PM, 5/18/2022 2:11:00 AM, 4.10543441772461
5/17/2022 10:12:00 PM, 5/18/2022 2:12:00 AM, 4.06785726547241
5/17/2022 10:13:00 PM, 5/18/2022 2:13:00 AM, 3.76339530944824
5/17/2022 10:14:00 PM, 5/18/2022 2:14:00 AM, 4.12094497680664
5/17/2022 10:15:00 PM, 5/18/2022 2:15:00 AM, 4.39859867095947
5/17/2022 10:16:00 PM, 5/18/2022 2:16:00 AM, 4.31684732437134
5/17/2022 10:17:00 PM, 5/18/2022 2:17:00 AM, 4.56523847579956
5/17/2022 10:18:00 PM, 5/18/2022 2:18:00 AM, 4.0011625289917
5/17/2022 10:19:00 PM, 5/18/2022 2:19:00 AM, 3.53148722648621
5/17/2022 10:20:00 PM, 5/18/2022 2:20:00 AM, 3.66089129447937
5/17/2022 10:21:00 PM, 5/18/2022 2:21:00 AM, 4.03034496307373
5/17/2022 10:22:00 PM, 5/18/2022 2:22:00 AM, 4.5678653717041
5/17/2022 10:23:00 PM, 5/18/2022 2:23:00 AM, 4.45409488677979
5/17/2022 10:24:00 PM, 5/18/2022 2:24:00 AM, 4.45409488677979
5/17/2022 10:25:00 PM, 5/18/2022 2:25:00 AM, 4.14069318771362
5/17/2022 10:26:00 PM, 5/18/2022 2:26:00 AM, 3.37439012527466
5/17/2022 10:27:00 PM, 5/18/2022 2:27:00 AM, 2.90716099739075
5/17/2022 10:28:00 PM, 5/18/2022 2:28:00 AM, 3.08666300773621
5/17/2022 10:29:00 PM, 5/18/2022 2:29:00 AM, 3.07714772224426
5/17/2022 10:30:00 PM, 5/18/2022 2:30:00 AM, 3.61237978935242
5/17/2022 10:31:00 PM, 5/18/2022 2:31:00 AM, 4.0646538734436
5/17/2022 10:32:00 PM, 5/18/2022 2:32:00 AM, 4.67225790023804
5/17/2022 10:33:00 PM, 5/18/2022 2:33:00 AM, 5.0798282623291
5/17/2022 10:34:00 PM, 5/18/2022 2:34:00 AM, 4.27663612365723
5/17/2022 10:35:00 PM, 5/18/2022 2:35:00 AM, 4.45909833908081
5/17/2022 10:36:00 PM, 5/18/2022 2:36:00 AM, 4.6193675994873
5/17/2022 10:37:00 PM, 5/18/2022 2:37:00 AM, 4.03132677078247
5/17/2022 10:38:00 PM, 5/18/2022 2:38:00 AM, 4.10502529144287
5/17/2022 10:39:00 PM, 5/18/2022 2:39:00 AM, 3.30755472183228
5/17/2022 10:40:00 PM, 5/18/2022 2:40:00 AM, 3.27731943130493
5/17/2022 10:41:00 PM, 5/18/2022 2:41:00 AM, 3.83927965164185
5/17/2022 10:42:00 PM, 5/18/2022 2:42:00 AM, 3.94297480583191
5/17/2022 10:43:00 PM, 5/18/2022 2:43:00 AM, 3.28295874595642
5/17/2022 10:44:00 PM, 5/18/2022 2:44:00 AM, 3.35859417915344
5/17/2022 10:45:00 PM, 5/18/2022 2:45:00 AM, 3.70432996749878
5/17/2022 10:46:00 PM, 5/18/2022 2:46:00 AM, 3.14262676239014
5/17/2022 10:47:00 PM, 5/18/2022 2:47:00 AM, 3.5023033618927
5/17/2022 10:48:00 PM, 5/18/2022 2:48:00 AM, 3.91637706756592
5/17/2022 10:49:00 PM, 5/18/2022 2:49:00 AM, 3.87306547164917
5/17/2022 10:50:00 PM, 5/18/2022 2:50:00 AM, 3.73910331726074
5/17/2022 10:51:00 PM, 5/18/2022 2:51:00 AM, 4.05003547668457
5/17/2022 10:52:00 PM, 5/18/2022 2:52:00 AM, 4.03253841400146
5/17/2022 10:53:00 PM, 5/18/2022 2:53:00 AM, 4.14178895950317
5/17/2022 10:54:00 PM, 5/18/2022 2:54:00 AM, 3.85538125038147
5/17/2022 10:55:00 PM, 5/18/2022 2:55:00 AM, 3.81836605072021
5/17/2022 10:56:00 PM, 5/18/2022 2:56:00 AM, 3.26460146903992
5/17/2022 10:57:00 PM, 5/18/2022 2:57:00 AM, 3.25103282928467
5/17/2022 10:58:00 PM, 5/18/2022 2:58:00 AM, 3.36489462852478
5/17/2022 10:59:00 PM, 5/18/2022 2:59:00 AM, 3.61051177978516
5/17/2022 11:00:00 PM, 5/18/2022 3:00:00 AM, 3.6404402256012
5/17/2022 11:01:00 PM, 5/18/2022 3:01:00 AM, 3.83908367156982
5/17/2022 11:02:00 PM, 5/18/2022 3:02:00 AM, 3.81500124931335
5/17/2022 11:03:00 PM, 5/18/2022 3:03:00 AM, 4.35387659072876
5/17/2022 11:04:00 PM, 5/18/2022 3:04:00 AM, 3.75715637207031
5/17/2022 11:05:00 PM, 5/18/2022 3:05:00 AM, 3.31057596206665
5/17/2022 11:06:00 PM, 5/18/2022 3:06:00 AM, 3.01018333435059
5/17/2022 11:07:00 PM, 5/18/2022 3:07:00 AM, 3.12364149093628
5/17/2022 11:08:00 PM, 5/18/2022 3:08:00 AM, 3.41991782188416
5/17/2022 11:09:00 PM, 5/18/2022 3:09:00 AM, 3.30722451210022
5/17/2022 11:10:00 PM, 5/18/2022 3:10:00 AM, 3.35821437835693
5/17/2022 11:11:00 PM, 5/18/2022 3:11:00 AM, 3.36296224594116
5/17/2022 11:12:00 PM, 5/18/2022 3:12:00 AM, 3.06543707847595
5/17/2022 11:13:00 PM, 5/18/2022 3:13:00 AM, 2.91863489151001
5/17/2022 11:14:00 PM, 5/18/2022 3:14:00 AM, 2.93661785125732
5/17/2022 11:15:00 PM, 5/18/2022 3:15:00 AM, 2.89507985115051
5/17/2022 11:16:00 PM, 5/18/2022 3:16:00 AM, 2.67880201339722
5/17/2022 11:17:00 PM, 5/18/2022 3:17:00 AM, 3.00556659698486
5/17/2022 11:18:00 PM, 5/18/2022 3:18:00 AM, 3.12538528442383
5/17/2022 11:19:00 PM, 5/18/2022 3:19:00 AM, 3.10077929496765
5/17/2022 11:20:00 PM, 5/18/2022 3:20:00 AM, 3.01005268096924
5/17/2022 11:21:00 PM, 5/18/2022 3:21:00 AM, 2.73172521591187
5/17/2022 11:22:00 PM, 5/18/2022 3:22:00 AM, 2.88182234764099
5/17/2022 11:23:00 PM, 5/18/2022 3:23:00 AM, 3.1452898979187
5/17/2022 11:24:00 PM, 5/18/2022 3:24:00 AM, 3.29909110069275
5/17/2022 11:25:00 PM, 5/18/2022 3:25:00 AM, 3.29909110069275
5/17/2022 11:26:00 PM, 5/18/2022 3:26:00 AM, 3.48545336723328
5/17/2022 11:27:00 PM, 5/18/2022 3:27:00 AM, 4.03445816040039
5/17/2022 11:28:00 PM, 5/18/2022 3:28:00 AM, 3.495680809021
5/17/2022 11:29:00 PM, 5/18/2022 3:29:00 AM, 3.43301868438721
5/17/2022 11:30:00 PM, 5/18/2022 3:30:00 AM, 3.50660061836243
5/17/2022 11:31:00 PM, 5/18/2022 3:31:00 AM, 4.03732538223267
5/17/2022 11:32:00 PM, 5/18/2022 3:32:00 AM, 3.39398908615112
5/17/2022 11:33:00 PM, 5/18/2022 3:33:00 AM, 3.28846335411072
5/17/2022 11:34:00 PM, 5/18/2022 3:34:00 AM, 2.97350478172302
5/17/2022 11:35:00 PM, 5/18/2022 3:35:00 AM, 2.95365452766418
5/17/2022 11:36:00 PM, 5/18/2022 3:36:00 AM, 2.60667657852173
5/17/2022 11:37:00 PM, 5/18/2022 3:37:00 AM, 2.43107008934021
5/17/2022 11:38:00 PM, 5/18/2022 3:38:00 AM, 2.50323414802551
5/17/2022 11:39:00 PM, 5/18/2022 3:39:00 AM, 2.61294412612915
5/17/2022 11:40:00 PM, 5/18/2022 3:40:00 AM, 2.71376705169678
5/17/2022 11:41:00 PM, 5/18/2022 3:41:00 AM, 2.88564729690552
5/17/2022 11:42:00 PM, 5/18/2022 3:42:00 AM, 2.96101140975952
5/17/2022 11:43:00 PM, 5/18/2022 3:43:00 AM, 2.70378065109253
5/17/2022 11:44:00 PM, 5/18/2022 3:44:00 AM, 3.1568968296051
5/17/2022 11:45:00 PM, 5/18/2022 3:45:00 AM, 3.33189082145691
5/17/2022 11:46:00 PM, 5/18/2022 3:46:00 AM, 2.77995610237122
5/17/2022 11:47:00 PM, 5/18/2022 3:47:00 AM, 2.89274859428406
5/17/2022 11:48:00 PM, 5/18/2022 3:48:00 AM, 2.99991965293884
5/17/2022 11:49:00 PM, 5/18/2022 3:49:00 AM, 3.74493551254272
5/17/2022 11:50:00 PM, 5/18/2022 3:50:00 AM, 3.60012936592102
5/17/2022 11:51:00 PM, 5/18/2022 3:51:00 AM, 3.81828832626343
5/17/2022 11:52:00 PM, 5/18/2022 3:52:00 AM, 4.17735910415649
5/17/2022 11:53:00 PM, 5/18/2022 3:53:00 AM, 4.93237400054932
5/17/2022 11:54:00 PM, 5/18/2022 3:54:00 AM, 4.29736709594727
5/17/2022 11:55:00 PM, 5/18/2022 3:55:00 AM, 3.95292592048645
5/17/2022 11:56:00 PM, 5/18/2022 3:56:00 AM, 4.13457727432251
5/17/2022 11:57:00 PM, 5/18/2022 3:57:00 AM, 3.85434031486511
5/17/2022 11:58:00 PM, 5/18/2022 3:58:00 AM, 3.60604238510132
5/17/2022 11:59:00 PM, 5/18/2022 3:59:00 AM, 3.64150452613831
5/18/2022 12:00:00 AM, 5/18/2022 4:00:00 AM, 3.58395957946777
5/18/2022 12:01:00 AM, 5/18/2022 4:01:00 AM, 3.37108659744263
5/18/2022 12:02:00 AM, 5/18/2022 4:02:00 AM, 3.47062277793884
5/18/2022 12:03:00 AM, 5/18/2022 4:03:00 AM, 3.62757015228271
5/18/2022 12:04:00 AM, 5/18/2022 4:04:00 AM, 3.35680842399597
5/18/2022 12:05:00 AM, 5/18/2022 4:05:00 AM, 3.17692351341248
5/18/2022 12:06:00 AM, 5/18/2022 4:06:00 AM, 3.27658486366272
5/18/2022 12:07:00 AM, 5/18/2022 4:07:00 AM, 3.4532904624939
5/18/2022 12:08:00 AM, 5/18/2022 4:08:00 AM, 3.47817301750183
5/18/2022 12:09:00 AM, 5/18/2022 4:09:00 AM, 3.68281698226929
5/18/2022 12:10:00 AM, 5/18/2022 4:10:00 AM, 3.97534489631653
5/18/2022 12:11:00 AM, 5/18/2022 4:11:00 AM, 4.20294761657715
5/18/2022 12:12:00 AM, 5/18/2022 4:12:00 AM, 3.575519323349
5/18/2022 12:13:00 AM, 5/18/2022 4:13:00 AM, 3.97016072273254
5/18/2022 12:14:00 AM, 5/18/2022 4:14:00 AM, 4.51971864700317
5/18/2022 12:15:00 AM, 5/18/2022 4:15:00 AM, 4.33132839202881
5/18/2022 12:16:00 AM, 5/18/2022 4:16:00 AM, 4.06644678115845
5/18/2022 12:17:00 AM, 5/18/2022 4:17:00 AM, 3.49751091003418
5/18/2022 12:18:00 AM, 5/18/2022 4:18:00 AM, 3.68479537963867
5/18/2022 12:19:00 AM, 5/18/2022 4:19:00 AM, 3.40923500061035
5/18/2022 12:20:00 AM, 5/18/2022 4:20:00 AM, 3.42528128623962
5/18/2022 12:21:00 AM, 5/18/2022 4:21:00 AM, 3.52399587631226
5/18/2022 12:22:00 AM, 5/18/2022 4:22:00 AM, 3.55092477798462
5/18/2022 12:23:00 AM, 5/18/2022 4:23:00 AM, 3.28047323226929
5/18/2022 12:24:00 AM, 5/18/2022 4:24:00 AM, 3.49634003639221
5/18/2022 12:25:00 AM, 5/18/2022 4:25:00 AM, 3.52419590950012
5/18/2022 12:26:00 AM, 5/18/2022 4:26:00 AM, 3.52419590950012
5/18/2022 12:27:00 AM, 5/18/2022 4:27:00 AM, 3.69743824005127
5/18/2022 12:28:00 AM, 5/18/2022 4:28:00 AM, 4.11919355392456
5/18/2022 12:29:00 AM, 5/18/2022 4:29:00 AM, 4.51344394683838
5/18/2022 12:30:00 AM, 5/18/2022 4:30:00 AM, 4.5075159072876
5/18/2022 12:31:00 AM, 5/18/2022 4:31:00 AM, 4.02162742614746
5/18/2022 12:32:00 AM, 5/18/2022 4:32:00 AM, 3.52733516693115
5/18/2022 12:33:00 AM, 5/18/2022 4:33:00 AM, 3.48797512054443
5/18/2022 12:34:00 AM, 5/18/2022 4:34:00 AM, 3.25563716888428
5/18/2022 12:35:00 AM, 5/18/2022 4:35:00 AM, 3.5949399471283
5/18/2022 12:36:00 AM, 5/18/2022 4:36:00 AM, 3.78792953491211
5/18/2022 12:37:00 AM, 5/18/2022 4:37:00 AM, 3.9650719165802
5/18/2022 12:38:00 AM, 5/18/2022 4:38:00 AM, 3.75477290153503
5/18/2022 12:39:00 AM, 5/18/2022 4:39:00 AM, 3.72431254386902
5/18/2022 12:40:00 AM, 5/18/2022 4:40:00 AM, 3.91092085838318
5/18/2022 12:41:00 AM, 5/18/2022 4:41:00 AM, 4.20804071426392
5/18/2022 12:42:00 AM, 5/18/2022 4:42:00 AM, 4.57614803314209
5/18/2022 12:43:00 AM, 5/18/2022 4:43:00 AM, 4.69069814682007
5/18/2022 12:44:00 AM, 5/18/2022 4:44:00 AM, 4.95731830596924
5/18/2022 12:45:00 AM, 5/18/2022 4:45:00 AM, 4.13820695877075
5/18/2022 12:46:00 AM, 5/18/2022 4:46:00 AM, 3.61336994171143
5/18/2022 12:47:00 AM, 5/18/2022 4:47:00 AM, 3.71179795265198
5/18/2022 12:48:00 AM, 5/18/2022 4:48:00 AM, 4.0246319770813
5/18/2022 12:49:00 AM, 5/18/2022 4:49:00 AM, 4.17742300033569
5/18/2022 12:50:00 AM, 5/18/2022 4:50:00 AM, 4.21931457519531
5/18/2022 12:51:00 AM, 5/18/2022 4:51:00 AM, 4.28074169158936
5/18/2022 12:52:00 AM, 5/18/2022 4:52:00 AM, 3.96302247047424
5/18/2022 12:53:00 AM, 5/18/2022 4:53:00 AM, 3.82026863098145
5/18/2022 12:54:00 AM, 5/18/2022 4:54:00 AM, 3.71512269973755
5/18/2022 12:55:00 AM, 5/18/2022 4:55:00 AM, 4.46653461456299
5/18/2022 12:56:00 AM, 5/18/2022 4:56:00 AM, 4.31642246246338
5/18/2022 12:57:00 AM, 5/18/2022 4:57:00 AM, 3.87269496917725
5/18/2022 12:58:00 AM, 5/18/2022 4:58:00 AM, 3.4445378780365
5/18/2022 12:59:00 AM, 5/18/2022 4:59:00 AM, 3.18751263618469
5/18/2022 1:00:00 AM, 5/18/2022 5:00:00 AM, 3.01830387115479
5/18/2022 1:01:00 AM, 5/18/2022 5:01:00 AM, 3.33712148666382
5/18/2022 1:02:00 AM, 5/18/2022 5:02:00 AM, 4.48946142196655
5/18/2022 1:03:00 AM, 5/18/2022 5:03:00 AM, 5.16018915176392
5/18/2022 1:04:00 AM, 5/18/2022 5:04:00 AM, 5.27124261856079
5/18/2022 1:05:00 AM, 5/18/2022 5:05:00 AM, 4.72350597381592
5/18/2022 1:06:00 AM, 5/18/2022 5:06:00 AM, 4.07975769042969
5/18/2022 1:07:00 AM, 5/18/2022 5:07:00 AM, 4.01436614990234
5/18/2022 1:08:00 AM, 5/18/2022 5:08:00 AM, 3.61124968528748
5/18/2022 1:09:00 AM, 5/18/2022 5:09:00 AM, 3.52553176879883
5/18/2022 1:10:00 AM, 5/18/2022 5:10:00 AM, 3.64873433113098
5/18/2022 1:11:00 AM, 5/18/2022 5:11:00 AM, 3.68008327484131
5/18/2022 1:12:00 AM, 5/18/2022 5:12:00 AM, 3.87442302703857
5/18/2022 1:13:00 AM, 5/18/2022 5:13:00 AM, 3.68523478507996
5/18/2022 1:14:00 AM, 5/18/2022 5:14:00 AM, 4.05538892745972
5/18/2022 1:15:00 AM, 5/18/2022 5:15:00 AM, 4.22257709503174
5/18/2022 1:16:00 AM, 5/18/2022 5:16:00 AM, 3.98335266113281
5/18/2022 1:17:00 AM, 5/18/2022 5:17:00 AM, 3.92005276679993
5/18/2022 1:18:00 AM, 5/18/2022 5:18:00 AM, 3.89348721504211
5/18/2022 1:19:00 AM, 5/18/2022 5:19:00 AM, 4.01506996154785
5/18/2022 1:20:00 AM, 5/18/2022 5:20:00 AM, 4.40319347381592
5/18/2022 1:21:00 AM, 5/18/2022 5:21:00 AM, 4.56186628341675
5/18/2022 1:22:00 AM, 5/18/2022 5:22:00 AM, 4.0642204284668
5/18/2022 1:23:00 AM, 5/18/2022 5:23:00 AM, 3.4638786315918
5/18/2022 1:24:00 AM, 5/18/2022 5:24:00 AM, 3.33719420433044
5/18/2022 1:25:00 AM, 5/18/2022 5:25:00 AM, 3.20073318481445
5/18/2022 1:26:00 AM, 5/18/2022 5:26:00 AM, 3.0321192741394
5/18/2022 1:27:00 AM, 5/18/2022 5:27:00 AM, 3.0321192741394
5/18/2022 1:28:00 AM, 5/18/2022 5:28:00 AM, 2.89243245124817
5/18/2022 1:29:00 AM, 5/18/2022 5:29:00 AM, 3.07588982582092
5/18/2022 1:30:00 AM, 5/18/2022 5:30:00 AM, 2.91149163246155
5/18/2022 1:31:00 AM, 5/18/2022 5:31:00 AM, 3.02802467346191
5/18/2022 1:32:00 AM, 5/18/2022 5:32:00 AM, 3.15739822387695
5/18/2022 1:33:00 AM, 5/18/2022 5:33:00 AM, 3.69440460205078
5/18/2022 1:34:00 AM, 5/18/2022 5:34:00 AM, 3.71727752685547
5/18/2022 1:35:00 AM, 5/18/2022 5:35:00 AM, 3.18305993080139
5/18/2022 1:36:00 AM, 5/18/2022 5:36:00 AM, 3.50865364074707
5/18/2022 1:37:00 AM, 5/18/2022 5:37:00 AM, 3.59942841529846
5/18/2022 1:38:00 AM, 5/18/2022 5:38:00 AM, 3.92174434661865
5/18/2022 1:39:00 AM, 5/18/2022 5:39:00 AM, 3.54775047302246
5/18/2022 1:40:00 AM, 5/18/2022 5:40:00 AM, 3.28154015541077
5/18/2022 1:41:00 AM, 5/18/2022 5:41:00 AM, 3.09405922889709
5/18/2022 1:42:00 AM, 5/18/2022 5:42:00 AM, 3.31990575790405
5/18/2022 1:43:00 AM, 5/18/2022 5:43:00 AM, 3.29773998260498
5/18/2022 1:44:00 AM, 5/18/2022 5:44:00 AM, 3.86897444725037
5/18/2022 1:45:00 AM, 5/18/2022 5:45:00 AM, 4.31523466110229
5/18/2022 1:46:00 AM, 5/18/2022 5:46:00 AM, 4.14731502532959
5/18/2022 1:47:00 AM, 5/18/2022 5:47:00 AM, 3.59113264083862
5/18/2022 1:48:00 AM, 5/18/2022 5:48:00 AM, 3.96165370941162
5/18/2022 1:49:00 AM, 5/18/2022 5:49:00 AM, 3.64351987838745
5/18/2022 1:50:00 AM, 5/18/2022 5:50:00 AM, 3.60511231422424
5/18/2022 1:51:00 AM, 5/18/2022 5:51:00 AM, 4.10729932785034
5/18/2022 1:52:00 AM, 5/18/2022 5:52:00 AM, 3.98552346229553
5/18/2022 1:53:00 AM, 5/18/2022 5:53:00 AM, 4.09613275527954
5/18/2022 1:54:00 AM, 5/18/2022 5:54:00 AM, 4.3576192855835
5/18/2022 1:55:00 AM, 5/18/2022 5:55:00 AM, 4.29111385345459
5/18/2022 1:56:00 AM, 5/18/2022 5:56:00 AM, 3.79597592353821
5/18/2022 1:57:00 AM, 5/18/2022 5:57:00 AM, 4.18218755722046
5/18/2022 1:58:00 AM, 5/18/2022 5:58:00 AM, 4.20483303070068
5/18/2022 1:59:00 AM, 5/18/2022 5:59:00 AM, 3.92669415473938
5/18/2022 2:00:00 AM, 5/18/2022 6:00:00 AM, 3.81132864952087
5/18/2022 2:01:00 AM, 5/18/2022 6:01:00 AM, 3.84074139595032
5/18/2022 2:02:00 AM, 5/18/2022 6:02:00 AM, 3.96805477142334
5/18/2022 2:03:00 AM, 5/18/2022 6:03:00 AM, 4.23759889602661
5/18/2022 2:04:00 AM, 5/18/2022 6:04:00 AM, 4.34338092803955
5/18/2022 2:05:00 AM, 5/18/2022 6:05:00 AM, 4.14496803283691
5/18/2022 2:06:00 AM, 5/18/2022 6:06:00 AM, 4.22340488433838
5/18/2022 2:07:00 AM, 5/18/2022 6:07:00 AM, 4.28072929382324
5/18/2022 2:08:00 AM, 5/18/2022 6:08:00 AM, 4.47940063476562
5/18/2022 2:09:00 AM, 5/18/2022 6:09:00 AM, 4.88828086853027
5/18/2022 2:10:00 AM, 5/18/2022 6:10:00 AM, 5.21632480621338
5/18/2022 2:11:00 AM, 5/18/2022 6:11:00 AM, 5.81419849395752
5/18/2022 2:12:00 AM, 5/18/2022 6:12:00 AM, 5.66509962081909
5/18/2022 2:13:00 AM, 5/18/2022 6:13:00 AM, 5.5740065574646
5/18/2022 2:14:00 AM, 5/18/2022 6:14:00 AM, 5.67058992385864
5/18/2022 2:15:00 AM, 5/18/2022 6:15:00 AM, 5.40965366363525
5/18/2022 2:16:00 AM, 5/18/2022 6:16:00 AM, 5.37852096557617
5/18/2022 2:17:00 AM, 5/18/2022 6:17:00 AM, 5.49805164337158
5/18/2022 2:18:00 AM, 5/18/2022 6:18:00 AM, 5.75380420684814
5/18/2022 2:19:00 AM, 5/18/2022 6:19:00 AM, 6.32496166229248
5/18/2022 2:20:00 AM, 5/18/2022 6:20:00 AM, 5.40539503097534
5/18/2022 2:21:00 AM, 5/18/2022 6:21:00 AM, 5.73051404953003
5/18/2022 2:22:00 AM, 5/18/2022 6:22:00 AM, 5.40879201889038
5/18/2022 2:23:00 AM, 5/18/2022 6:23:00 AM, 5.53418064117432
5/18/2022 2:24:00 AM, 5/18/2022 6:24:00 AM, 5.82512092590332
5/18/2022 2:25:00 AM, 5/18/2022 6:25:00 AM, 6.1708984375
5/18/2022 2:26:00 AM, 5/18/2022 6:26:00 AM, 6.77889776229858
5/18/2022 2:27:00 AM, 5/18/2022 6:27:00 AM, 6.7719874382019
5/18/2022 2:28:00 AM, 5/18/2022 6:28:00 AM, 6.7719874382019
5/18/2022 2:29:00 AM, 5/18/2022 6:29:00 AM, 6.58167886734009
5/18/2022 2:30:00 AM, 5/18/2022 6:30:00 AM, 5.54268741607666
5/18/2022 2:31:00 AM, 5/18/2022 6:31:00 AM, 4.98315954208374
5/18/2022 2:32:00 AM, 5/18/2022 6:32:00 AM, 4.76826333999634
5/18/2022 2:33:00 AM, 5/18/2022 6:33:00 AM, 4.62722301483154
5/18/2022 2:34:00 AM, 5/18/2022 6:34:00 AM, 4.90204477310181
5/18/2022 2:35:00 AM, 5/18/2022 6:35:00 AM, 4.82017755508423
5/18/2022 2:36:00 AM, 5/18/2022 6:36:00 AM, 5.04708623886108
5/18/2022 2:37:00 AM, 5/18/2022 6:37:00 AM, 5.3222131729126
5/18/2022 2:38:00 AM, 5/18/2022 6:38:00 AM, 5.28478145599365
5/18/2022 2:39:00 AM, 5/18/2022 6:39:00 AM, 5.26797723770142
5/18/2022 2:40:00 AM, 5/18/2022 6:40:00 AM, 5.1542501449585
5/18/2022 2:41:00 AM, 5/18/2022 6:41:00 AM, 4.97549962997437
5/18/2022 2:42:00 AM, 5/18/2022 6:42:00 AM, 5.10789775848389
5/18/2022 2:43:00 AM, 5/18/2022 6:43:00 AM, 5.28746747970581
5/18/2022 2:44:00 AM, 5/18/2022 6:44:00 AM, 4.97363090515137
5/18/2022 2:45:00 AM, 5/18/2022 6:45:00 AM, 4.28776073455811
5/18/2022 2:46:00 AM, 5/18/2022 6:46:00 AM, 4.71355247497559
5/18/2022 2:47:00 AM, 5/18/2022 6:47:00 AM, 4.79690790176392
5/18/2022 2:48:00 AM, 5/18/2022 6:48:00 AM, 4.74154710769653
5/18/2022 2:49:00 AM, 5/18/2022 6:49:00 AM, 4.34341526031494
5/18/2022 2:50:00 AM, 5/18/2022 6:50:00 AM, 4.36285495758057
5/18/2022 2:51:00 AM, 5/18/2022 6:51:00 AM, 4.35497045516968
5/18/2022 2:52:00 AM, 5/18/2022 6:52:00 AM, 4.69683599472046
5/18/2022 2:53:00 AM, 5/18/2022 6:53:00 AM, 4.7332615852356
5/18/2022 2:54:00 AM, 5/18/2022 6:54:00 AM, 4.71218872070312
5/18/2022 2:55:00 AM, 5/18/2022 6:55:00 AM, 4.70916986465454
5/18/2022 2:56:00 AM, 5/18/2022 6:56:00 AM, 3.94864535331726
5/18/2022 2:57:00 AM, 5/18/2022 6:57:00 AM, 3.94190192222595
5/18/2022 2:58:00 AM, 5/18/2022 6:58:00 AM, 4.10837936401367
5/18/2022 2:59:00 AM, 5/18/2022 6:59:00 AM, 4.31995153427124
5/18/2022 3:00:00 AM, 5/18/2022 7:00:00 AM, 4.49383163452148
5/18/2022 3:01:00 AM, 5/18/2022 7:01:00 AM, 5.13636541366577
5/18/2022 3:02:00 AM, 5/18/2022 7:02:00 AM, 5.25184297561646
5/18/2022 3:03:00 AM, 5/18/2022 7:03:00 AM, 4.89153051376343
5/18/2022 3:04:00 AM, 5/18/2022 7:04:00 AM, 5.15359306335449
5/18/2022 3:05:00 AM, 5/18/2022 7:05:00 AM, 4.29242372512817
5/18/2022 3:06:00 AM, 5/18/2022 7:06:00 AM, 4.00543785095215
5/18/2022 3:07:00 AM, 5/18/2022 7:07:00 AM, 3.64957761764526
5/18/2022 3:08:00 AM, 5/18/2022 7:08:00 AM, 4.03547239303589
5/18/2022 3:09:00 AM, 5/18/2022 7:09:00 AM, 4.47636795043945
5/18/2022 3:10:00 AM, 5/18/2022 7:10:00 AM, 4.42671966552734
5/18/2022 3:11:00 AM, 5/18/2022 7:11:00 AM, 4.45582723617554
5/18/2022 3:12:00 AM, 5/18/2022 7:12:00 AM, 3.99189615249634
5/18/2022 3:13:00 AM, 5/18/2022 7:13:00 AM, 4.15815734863281
5/18/2022 3:14:00 AM, 5/18/2022 7:14:00 AM, 4.2934513092041
5/18/2022 3:15:00 AM, 5/18/2022 7:15:00 AM, 4.40382814407349
5/18/2022 3:16:00 AM, 5/18/2022 7:16:00 AM, 4.51190757751465
5/18/2022 3:17:00 AM, 5/18/2022 7:17:00 AM, 4.99499702453613
5/18/2022 3:18:00 AM, 5/18/2022 7:18:00 AM, 5.52883577346802
5/18/2022 3:19:00 AM, 5/18/2022 7:19:00 AM, 5.89133405685425
5/18/2022 3:20:00 AM, 5/18/2022 7:20:00 AM, 6.17893934249878
5/18/2022 3:21:00 AM, 5/18/2022 7:21:00 AM, 6.22299814224243
5/18/2022 3:22:00 AM, 5/18/2022 7:22:00 AM, 5.92817974090576
5/18/2022 3:23:00 AM, 5/18/2022 7:23:00 AM, 6.29771614074707
5/18/2022 3:24:00 AM, 5/18/2022 7:24:00 AM, 6.40431642532349
5/18/2022 3:25:00 AM, 5/18/2022 7:25:00 AM, 6.01591682434082
5/18/2022 3:26:00 AM, 5/18/2022 7:26:00 AM, 6.48176765441895
5/18/2022 3:27:00 AM, 5/18/2022 7:27:00 AM, 6.83111190795898
5/18/2022 3:28:00 AM, 5/18/2022 7:28:00 AM, 5.86621999740601
5/18/2022 3:29:00 AM, 5/18/2022 7:29:00 AM, 5.86621999740601
5/18/2022 3:30:00 AM, 5/18/2022 7:30:00 AM, 5.86621999740601
5/18/2022 3:31:00 AM, 5/18/2022 7:31:00 AM, 5.52067279815674
5/18/2022 3:32:00 AM, 5/18/2022 7:32:00 AM, 5.6176962852478
5/18/2022 3:33:00 AM, 5/18/2022 7:33:00 AM, 5.24205255508423
5/18/2022 3:34:00 AM, 5/18/2022 7:34:00 AM, 4.97167062759399
5/18/2022 3:35:00 AM, 5/18/2022 7:35:00 AM, 5.1323938369751
5/18/2022 3:36:00 AM, 5/18/2022 7:36:00 AM, 5.14659881591797
5/18/2022 3:37:00 AM, 5/18/2022 7:37:00 AM, 5.55959463119507
5/18/2022 3:38:00 AM, 5/18/2022 7:38:00 AM, 5.52278757095337
5/18/2022 3:39:00 AM, 5/18/2022 7:39:00 AM, 4.98684167861938
5/18/2022 3:40:00 AM, 5/18/2022 7:40:00 AM, 5.34972476959229
5/18/2022 3:41:00 AM, 5/18/2022 7:41:00 AM, 5.79159450531006
5/18/2022 3:42:00 AM, 5/18/2022 7:42:00 AM, 5.87359571456909
5/18/2022 3:43:00 AM, 5/18/2022 7:43:00 AM, 5.53478288650513
5/18/2022 3:44:00 AM, 5/18/2022 7:44:00 AM, 5.80753087997437
5/18/2022 3:45:00 AM, 5/18/2022 7:45:00 AM, 6.57801914215088
5/18/2022 3:46:00 AM, 5/18/2022 7:46:00 AM, 7.51279020309448
5/18/2022 3:47:00 AM, 5/18/2022 7:47:00 AM, 7.45717716217041
5/18/2022 3:48:00 AM, 5/18/2022 7:48:00 AM, 9.57573509216309
5/18/2022 3:49:00 AM, 5/18/2022 7:49:00 AM, 9.50529003143311
5/18/2022 3:50:00 AM, 5/18/2022 7:50:00 AM, 8.52876758575439
5/18/2022 3:51:00 AM, 5/18/2022 7:51:00 AM, 8.24692535400391
5/18/2022 3:52:00 AM, 5/18/2022 7:52:00 AM, 8.08827877044678
5/18/2022 3:53:00 AM, 5/18/2022 7:53:00 AM, 6.97995519638062
5/18/2022 3:54:00 AM, 5/18/2022 7:54:00 AM, 6.41710472106934
5/18/2022 3:55:00 AM, 5/18/2022 7:55:00 AM, 5.9519157409668
5/18/2022 3:56:00 AM, 5/18/2022 7:56:00 AM, 5.38436889648438
5/18/2022 3:57:00 AM, 5/18/2022 7:57:00 AM, 5.54319143295288
5/18/2022 3:58:00 AM, 5/18/2022 7:58:00 AM, 5.6962947845459
5/18/2022 3:59:00 AM, 5/18/2022 7:59:00 AM, 5.40599918365479
5/18/2022 4:00:00 AM, 5/18/2022 8:00:00 AM, 5.40159893035889
5/18/2022 4:01:00 AM, 5/18/2022 8:01:00 AM, 5.70986890792847
5/18/2022 4:02:00 AM, 5/18/2022 8:02:00 AM, 5.43204975128174
5/18/2022 4:03:00 AM, 5/18/2022 8:03:00 AM, 5.24888515472412
5/18/2022 4:04:00 AM, 5/18/2022 8:04:00 AM, 5.55496168136597
5/18/2022 4:05:00 AM, 5/18/2022 8:05:00 AM, 5.36147880554199
5/18/2022 4:06:00 AM, 5/18/2022 8:06:00 AM, 5.15896463394165
5/18/2022 4:07:00 AM, 5/18/2022 8:07:00 AM, 5.43617916107178
5/18/2022 4:08:00 AM, 5/18/2022 8:08:00 AM, 5.42247247695923
5/18/2022 4:09:00 AM, 5/18/2022 8:09:00 AM, 5.63321495056152
5/18/2022 4:10:00 AM, 5/18/2022 8:10:00 AM, 6.01946830749512
5/18/2022 4:11:00 AM, 5/18/2022 8:11:00 AM, 5.70076608657837
5/18/2022 4:12:00 AM, 5/18/2022 8:12:00 AM, 5.45480680465698
5/18/2022 4:13:00 AM, 5/18/2022 8:13:00 AM, 5.48157262802124
5/18/2022 4:14:00 AM, 5/18/2022 8:14:00 AM, 5.53117895126343
5/18/2022 4:15:00 AM, 5/18/2022 8:15:00 AM, 5.61050891876221
5/18/2022 4:16:00 AM, 5/18/2022 8:16:00 AM, 5.81663799285889
5/18/2022 4:17:00 AM, 5/18/2022 8:17:00 AM, 6.15662145614624
5/18/2022 4:18:00 AM, 5/18/2022 8:18:00 AM, 6.42710256576538
5/18/2022 4:19:00 AM, 5/18/2022 8:19:00 AM, 6.65606307983398
5/18/2022 4:20:00 AM, 5/18/2022 8:20:00 AM, 5.91720199584961
5/18/2022 4:21:00 AM, 5/18/2022 8:21:00 AM, 5.45646572113037
5/18/2022 4:22:00 AM, 5/18/2022 8:22:00 AM, 5.44300651550293
5/18/2022 4:23:00 AM, 5/18/2022 8:23:00 AM, 5.15854787826538
5/18/2022 4:24:00 AM, 5/18/2022 8:24:00 AM, 5.0016975402832
5/18/2022 4:25:00 AM, 5/18/2022 8:25:00 AM, 4.91719913482666
5/18/2022 4:26:00 AM, 5/18/2022 8:26:00 AM, 4.92798566818237
5/18/2022 4:27:00 AM, 5/18/2022 8:27:00 AM, 5.16250419616699
5/18/2022 4:28:00 AM, 5/18/2022 8:28:00 AM, 5.23616361618042
5/18/2022 4:29:00 AM, 5/18/2022 8:29:00 AM, 5.22512340545654
5/18/2022 4:30:00 AM, 5/18/2022 8:30:00 AM, 5.22059345245361
5/18/2022 4:31:00 AM, 5/18/2022 8:31:00 AM, 5.22059345245361
5/18/2022 4:32:00 AM, 5/18/2022 8:32:00 AM, 5.4628210067749
5/18/2022 4:33:00 AM, 5/18/2022 8:33:00 AM, 5.00901031494141
5/18/2022 4:34:00 AM, 5/18/2022 8:34:00 AM, 4.925865650177
5/18/2022 4:35:00 AM, 5/18/2022 8:35:00 AM, 4.90136432647705
5/18/2022 4:36:00 AM, 5/18/2022 8:36:00 AM, 5.03884363174438
5/18/2022 4:37:00 AM, 5/18/2022 8:37:00 AM, 5.03340768814087
5/18/2022 4:38:00 AM, 5/18/2022 8:38:00 AM, 4.91273355484009
5/18/2022 4:39:00 AM, 5/18/2022 8:39:00 AM, 4.92917490005493
5/18/2022 4:40:00 AM, 5/18/2022 8:40:00 AM, 5.20007562637329
5/18/2022 4:41:00 AM, 5/18/2022 8:41:00 AM, 5.50152921676636
5/18/2022 4:42:00 AM, 5/18/2022 8:42:00 AM, 5.64541721343994
5/18/2022 4:43:00 AM, 5/18/2022 8:43:00 AM, 5.57097053527832
5/18/2022 4:44:00 AM, 5/18/2022 8:44:00 AM, 5.58887672424316
5/18/2022 4:45:00 AM, 5/18/2022 8:45:00 AM, 5.41914224624634
5/18/2022 4:46:00 AM, 5/18/2022 8:46:00 AM, 5.49904298782349
5/18/2022 4:47:00 AM, 5/18/2022 8:47:00 AM, 5.31195020675659
5/18/2022 4:48:00 AM, 5/18/2022 8:48:00 AM, 5.30696630477905
5/18/2022 4:49:00 AM, 5/18/2022 8:49:00 AM, 5.44278955459595
5/18/2022 4:50:00 AM, 5/18/2022 8:50:00 AM, 5.53485107421875
5/18/2022 4:51:00 AM, 5/18/2022 8:51:00 AM, 5.83996772766113
5/18/2022 4:52:00 AM, 5/18/2022 8:52:00 AM, 6.08137512207031
5/18/2022 4:53:00 AM, 5/18/2022 8:53:00 AM, 6.2085018157959
5/18/2022 4:54:00 AM, 5/18/2022 8:54:00 AM, 6.34284830093384
5/18/2022 4:55:00 AM, 5/18/2022 8:55:00 AM, 6.14942121505737
5/18/2022 4:56:00 AM, 5/18/2022 8:56:00 AM, 6.74156141281128
5/18/2022 4:57:00 AM, 5/18/2022 8:57:00 AM, 7.17925786972046
5/18/2022 4:58:00 AM, 5/18/2022 8:58:00 AM, 7.20525741577148
5/18/2022 4:59:00 AM, 5/18/2022 8:59:00 AM, 7.39685201644897
5/18/2022 5:00:00 AM, 5/18/2022 9:00:00 AM, 7.56818532943726
5/18/2022 5:01:00 AM, 5/18/2022 9:01:00 AM, 7.43372344970703
5/18/2022 5:02:00 AM, 5/18/2022 9:02:00 AM, 7.42097425460815
5/18/2022 5:03:00 AM, 5/18/2022 9:03:00 AM, 7.31559991836548
5/18/2022 5:04:00 AM, 5/18/2022 9:04:00 AM, 7.3010368347168
5/18/2022 5:05:00 AM, 5/18/2022 9:05:00 AM, 7.05651617050171
5/18/2022 5:06:00 AM, 5/18/2022 9:06:00 AM, 7.1293830871582
5/18/2022 5:07:00 AM, 5/18/2022 9:07:00 AM, 7.0375018119812
5/18/2022 5:08:00 AM, 5/18/2022 9:08:00 AM, 7.33245611190796
5/18/2022 5:09:00 AM, 5/18/2022 9:09:00 AM, 7.37945604324341
5/18/2022 5:10:00 AM, 5/18/2022 9:10:00 AM, 7.34613990783691
5/18/2022 5:11:00 AM, 5/18/2022 9:11:00 AM, 6.65426349639893
5/18/2022 5:12:00 AM, 5/18/2022 9:12:00 AM, 6.55561780929565
5/18/2022 5:13:00 AM, 5/18/2022 9:13:00 AM, 6.15782022476196
5/18/2022 5:14:00 AM, 5/18/2022 9:14:00 AM, 5.84323835372925
5/18/2022 5:15:00 AM, 5/18/2022 9:15:00 AM, 6.32479095458984
5/18/2022 5:16:00 AM, 5/18/2022 9:16:00 AM, 6.60514402389526
5/18/2022 5:17:00 AM, 5/18/2022 9:17:00 AM, 6.91015577316284
5/18/2022 5:18:00 AM, 5/18/2022 9:18:00 AM, 7.17087078094482
5/18/2022 5:19:00 AM, 5/18/2022 9:19:00 AM, 7.26539373397827
5/18/2022 5:20:00 AM, 5/18/2022 9:20:00 AM, 7.40291166305542
5/18/2022 5:21:00 AM, 5/18/2022 9:21:00 AM, 7.35049867630005
5/18/2022 5:22:00 AM, 5/18/2022 9:22:00 AM, 7.47405958175659
5/18/2022 5:23:00 AM, 5/18/2022 9:23:00 AM, 7.16542148590088
5/18/2022 5:24:00 AM, 5/18/2022 9:24:00 AM, 6.68510341644287
5/18/2022 5:25:00 AM, 5/18/2022 9:25:00 AM, 6.39949560165405
5/18/2022 5:26:00 AM, 5/18/2022 9:26:00 AM, 6.48345947265625
5/18/2022 5:27:00 AM, 5/18/2022 9:27:00 AM, 6.58786392211914
5/18/2022 5:28:00 AM, 5/18/2022 9:28:00 AM, 6.38705396652222
5/18/2022 5:29:00 AM, 5/18/2022 9:29:00 AM, 6.51060152053833
5/18/2022 5:30:00 AM, 5/18/2022 9:30:00 AM, 6.55593824386597
5/18/2022 5:31:00 AM, 5/18/2022 9:31:00 AM, 6.59214448928833
5/18/2022 5:32:00 AM, 5/18/2022 9:32:00 AM, 6.59214448928833
5/18/2022 5:33:00 AM, 5/18/2022 9:33:00 AM, 6.73078393936157
5/18/2022 5:34:00 AM, 5/18/2022 9:34:00 AM, 6.56083965301514
5/18/2022 5:35:00 AM, 5/18/2022 9:35:00 AM, 6.70399761199951
5/18/2022 5:36:00 AM, 5/18/2022 9:36:00 AM, 6.72407341003418
5/18/2022 5:37:00 AM, 5/18/2022 9:37:00 AM, 7.02409839630127
5/18/2022 5:38:00 AM, 5/18/2022 9:38:00 AM, 7.31640386581421
5/18/2022 5:39:00 AM, 5/18/2022 9:39:00 AM, 7.17826843261719
5/18/2022 5:40:00 AM, 5/18/2022 9:40:00 AM, 7.40899133682251
5/18/2022 5:41:00 AM, 5/18/2022 9:41:00 AM, 7.15785837173462
5/18/2022 5:42:00 AM, 5/18/2022 9:42:00 AM, 7.14109992980957
5/18/2022 5:43:00 AM, 5/18/2022 9:43:00 AM, 7.06419515609741
5/18/2022 5:44:00 AM, 5/18/2022 9:44:00 AM, 7.40304756164551
5/18/2022 5:45:00 AM, 5/18/2022 9:45:00 AM, 8.10585403442383
5/18/2022 5:46:00 AM, 5/18/2022 9:46:00 AM, 8.30184268951416
5/18/2022 5:47:00 AM, 5/18/2022 9:47:00 AM, 8.67674160003662
5/18/2022 5:48:00 AM, 5/18/2022 9:48:00 AM, 8.77142429351807
5/18/2022 5:49:00 AM, 5/18/2022 9:49:00 AM, 9.48965358734131
5/18/2022 5:50:00 AM, 5/18/2022 9:50:00 AM, 9.13566875457764
5/18/2022 5:51:00 AM, 5/18/2022 9:51:00 AM, 8.78492069244385
5/18/2022 5:52:00 AM, 5/18/2022 9:52:00 AM, 8.77467918395996
5/18/2022 5:53:00 AM, 5/18/2022 9:53:00 AM, 9.12407112121582
5/18/2022 5:54:00 AM, 5/18/2022 9:54:00 AM, 8.33767890930176
5/18/2022 5:55:00 AM, 5/18/2022 9:55:00 AM, 8.34000396728516
5/18/2022 5:56:00 AM, 5/18/2022 9:56:00 AM, 7.910719871521
5/18/2022 5:57:00 AM, 5/18/2022 9:57:00 AM, 8.18660068511963
5/18/2022 5:58:00 AM, 5/18/2022 9:58:00 AM, 8.77831935882568
5/18/2022 5:59:00 AM, 5/18/2022 9:59:00 AM, 8.97835636138916
5/18/2022 6:00:00 AM, 5/18/2022 10:00:00 AM, 9.03878498077393
5/18/2022 6:01:00 AM, 5/18/2022 10:01:00 AM, 9.18611812591553
5/18/2022 6:02:00 AM, 5/18/2022 10:02:00 AM, 8.96959972381592
5/18/2022 6:03:00 AM, 5/18/2022 10:03:00 AM, 9.64496421813965
5/18/2022 6:04:00 AM, 5/18/2022 10:04:00 AM, 9.36100387573242
5/18/2022 6:05:00 AM, 5/18/2022 10:05:00 AM, 9.0970344543457
5/18/2022 6:06:00 AM, 5/18/2022 10:06:00 AM, 8.64874839782715
5/18/2022 6:07:00 AM, 5/18/2022 10:07:00 AM, 8.63590621948242
5/18/2022 6:08:00 AM, 5/18/2022 10:08:00 AM, 8.48190879821777
5/18/2022 6:09:00 AM, 5/18/2022 10:09:00 AM, 8.17007923126221
5/18/2022 6:10:00 AM, 5/18/2022 10:10:00 AM, 7.87329864501953
5/18/2022 6:11:00 AM, 5/18/2022 10:11:00 AM, 7.76148653030396
5/18/2022 6:12:00 AM, 5/18/2022 10:12:00 AM, 8.22144889831543
5/18/2022 6:13:00 AM, 5/18/2022 10:13:00 AM, 8.43098163604736
5/18/2022 6:14:00 AM, 5/18/2022 10:14:00 AM, 8.77261066436768
5/18/2022 6:15:00 AM, 5/18/2022 10:15:00 AM, 8.99665451049805
5/18/2022 6:16:00 AM, 5/18/2022 10:16:00 AM, 7.74196529388428
5/18/2022 6:17:00 AM, 5/18/2022 10:17:00 AM, 8.06096649169922
5/18/2022 6:18:00 AM, 5/18/2022 10:18:00 AM, 8.48746681213379
5/18/2022 6:19:00 AM, 5/18/2022 10:19:00 AM, 8.59319972991943
5/18/2022 6:20:00 AM, 5/18/2022 10:20:00 AM, 9.09145164489746
5/18/2022 6:21:00 AM, 5/18/2022 10:21:00 AM, 9.58450794219971
5/18/2022 6:22:00 AM, 5/18/2022 10:22:00 AM, 9.94415473937988
5/18/2022 6:23:00 AM, 5/18/2022 10:23:00 AM, 9.97818851470947
5/18/2022 6:24:00 AM, 5/18/2022 10:24:00 AM, 9.7758960723877
5/18/2022 6:25:00 AM, 5/18/2022 10:25:00 AM, 9.05373096466064
5/18/2022 6:26:00 AM, 5/18/2022 10:26:00 AM, 8.90225410461426
5/18/2022 6:27:00 AM, 5/18/2022 10:27:00 AM, 8.82920837402344
5/18/2022 6:28:00 AM, 5/18/2022 10:28:00 AM, 9.25729274749756
5/18/2022 6:29:00 AM, 5/18/2022 10:29:00 AM, 9.04217720031738
5/18/2022 6:30:00 AM, 5/18/2022 10:30:00 AM, 10.0227918624878
5/18/2022 6:31:00 AM, 5/18/2022 10:31:00 AM, 9.86119365692139
5/18/2022 6:32:00 AM, 5/18/2022 10:32:00 AM, 9.68558692932129
5/18/2022 6:33:00 AM, 5/18/2022 10:33:00 AM, 9.68558692932129
5/18/2022 6:34:00 AM, 5/18/2022 10:34:00 AM, 9.7146053314209
5/18/2022 6:35:00 AM, 5/18/2022 10:35:00 AM, 8.7371940612793
5/18/2022 6:36:00 AM, 5/18/2022 10:36:00 AM, 8.92177486419678
5/18/2022 6:37:00 AM, 5/18/2022 10:37:00 AM, 8.31743049621582
5/18/2022 6:38:00 AM, 5/18/2022 10:38:00 AM, 8.97816848754883
5/18/2022 6:39:00 AM, 5/18/2022 10:39:00 AM, 9.24748516082764
5/18/2022 6:40:00 AM, 5/18/2022 10:40:00 AM, 9.3675708770752
5/18/2022 6:41:00 AM, 5/18/2022 10:41:00 AM, 8.17237758636475
5/18/2022 6:42:00 AM, 5/18/2022 10:42:00 AM, 8.02385139465332
5/18/2022 6:43:00 AM, 5/18/2022 10:43:00 AM, 8.27147197723389
5/18/2022 6:44:00 AM, 5/18/2022 10:44:00 AM, 8.66876125335693
5/18/2022 6:45:00 AM, 5/18/2022 10:45:00 AM, 8.95772743225098
5/18/2022 6:46:00 AM, 5/18/2022 10:46:00 AM, 9.21231365203857
5/18/2022 6:47:00 AM, 5/18/2022 10:47:00 AM, 9.02674961090088
5/18/2022 6:48:00 AM, 5/18/2022 10:48:00 AM, 8.28755664825439
5/18/2022 6:49:00 AM, 5/18/2022 10:49:00 AM, 8.77266311645508
5/18/2022 6:50:00 AM, 5/18/2022 10:50:00 AM, 9.39393901824951
5/18/2022 6:51:00 AM, 5/18/2022 10:51:00 AM, 9.25231075286865
5/18/2022 6:52:00 AM, 5/18/2022 10:52:00 AM, 8.43612575531006
5/18/2022 6:53:00 AM, 5/18/2022 10:53:00 AM, 7.65170860290527
5/18/2022 6:54:00 AM, 5/18/2022 10:54:00 AM, 7.93614959716797
5/18/2022 6:55:00 AM, 5/18/2022 10:55:00 AM, 7.58478355407715
5/18/2022 6:56:00 AM, 5/18/2022 10:56:00 AM, 7.8495306968689
5/18/2022 6:57:00 AM, 5/18/2022 10:57:00 AM, 7.93496036529541
5/18/2022 6:58:00 AM, 5/18/2022 10:58:00 AM, 8.18266296386719
5/18/2022 6:59:00 AM, 5/18/2022 10:59:00 AM, 8.124924659729
5/18/2022 7:00:00 AM, 5/18/2022 11:00:00 AM, 7.95251321792603
5/18/2022 7:01:00 AM, 5/18/2022 11:01:00 AM, 8.39700031280518
5/18/2022 7:02:00 AM, 5/18/2022 11:02:00 AM, 7.49016427993774
5/18/2022 7:03:00 AM, 5/18/2022 11:03:00 AM, 6.66528797149658
5/18/2022 7:04:00 AM, 5/18/2022 11:04:00 AM, 6.29647970199585
5/18/2022 7:05:00 AM, 5/18/2022 11:05:00 AM, 6.67302179336548
5/18/2022 7:06:00 AM, 5/18/2022 11:06:00 AM, 6.80903768539429
5/18/2022 7:07:00 AM, 5/18/2022 11:07:00 AM, 7.11173582077026
5/18/2022 7:08:00 AM, 5/18/2022 11:08:00 AM, 6.43364858627319
5/18/2022 7:09:00 AM, 5/18/2022 11:09:00 AM, 5.87927436828613
5/18/2022 7:10:00 AM, 5/18/2022 11:10:00 AM, 6.05295753479004
5/18/2022 7:11:00 AM, 5/18/2022 11:11:00 AM, 6.42053651809692
5/18/2022 7:12:00 AM, 5/18/2022 11:12:00 AM, 6.63876676559448
5/18/2022 7:13:00 AM, 5/18/2022 11:13:00 AM, 7.15592956542969
5/18/2022 7:14:00 AM, 5/18/2022 11:14:00 AM, 6.32006216049194
5/18/2022 7:15:00 AM, 5/18/2022 11:15:00 AM, 6.04252195358276
5/18/2022 7:16:00 AM, 5/18/2022 11:16:00 AM, 6.44125175476074
5/18/2022 7:17:00 AM, 5/18/2022 11:17:00 AM, 6.97847890853882
5/18/2022 7:18:00 AM, 5/18/2022 11:18:00 AM, 7.19281768798828
5/18/2022 7:19:00 AM, 5/18/2022 11:19:00 AM, 6.70438528060913
5/18/2022 7:20:00 AM, 5/18/2022 11:20:00 AM, 6.45068645477295
5/18/2022 7:21:00 AM, 5/18/2022 11:21:00 AM, 6.56013965606689
5/18/2022 7:22:00 AM, 5/18/2022 11:22:00 AM, 7.01294565200806
5/18/2022 7:23:00 AM, 5/18/2022 11:23:00 AM, 6.8479380607605
5/18/2022 7:24:00 AM, 5/18/2022 11:24:00 AM, 6.27425718307495
5/18/2022 7:25:00 AM, 5/18/2022 11:25:00 AM, 6.78754091262817
5/18/2022 7:26:00 AM, 5/18/2022 11:26:00 AM, 7.33139705657959
5/18/2022 7:27:00 AM, 5/18/2022 11:27:00 AM, 7.98406934738159
5/18/2022 7:28:00 AM, 5/18/2022 11:28:00 AM, 7.84328699111938
5/18/2022 7:29:00 AM, 5/18/2022 11:29:00 AM, 7.97191095352173
5/18/2022 7:30:00 AM, 5/18/2022 11:30:00 AM, 7.16712474822998
5/18/2022 7:31:00 AM, 5/18/2022 11:31:00 AM, 5.9540901184082
5/18/2022 7:32:00 AM, 5/18/2022 11:32:00 AM, 6.70494842529297
5/18/2022 7:33:00 AM, 5/18/2022 11:33:00 AM, 7.05343723297119
5/18/2022 7:34:00 AM, 5/18/2022 11:34:00 AM, 7.05343723297119
5/18/2022 7:35:00 AM, 5/18/2022 11:35:00 AM, 6.37496566772461
5/18/2022 7:36:00 AM, 5/18/2022 11:36:00 AM, 6.12360525131226
5/18/2022 7:37:00 AM, 5/18/2022 11:37:00 AM, 6.19837379455566
5/18/2022 7:38:00 AM, 5/18/2022 11:38:00 AM, 6.13782787322998
5/18/2022 7:39:00 AM, 5/18/2022 11:39:00 AM, 6.6984167098999
5/18/2022 7:40:00 AM, 5/18/2022 11:40:00 AM, 7.22646188735962
5/18/2022 7:41:00 AM, 5/18/2022 11:41:00 AM, 7.17839288711548
5/18/2022 7:42:00 AM, 5/18/2022 11:42:00 AM, 7.02604484558105
5/18/2022 7:43:00 AM, 5/18/2022 11:43:00 AM, 7.42820882797241
5/18/2022 7:44:00 AM, 5/18/2022 11:44:00 AM, 6.61228704452515
5/18/2022 7:45:00 AM, 5/18/2022 11:45:00 AM, 6.958092212677
5/18/2022 7:46:00 AM, 5/18/2022 11:46:00 AM, 7.1745171546936
5/18/2022 7:47:00 AM, 5/18/2022 11:47:00 AM, 7.44541931152344
5/18/2022 7:48:00 AM, 5/18/2022 11:48:00 AM, 8.40591812133789
5/18/2022 7:49:00 AM, 5/18/2022 11:49:00 AM, 9.08550071716309
5/18/2022 7:50:00 AM, 5/18/2022 11:50:00 AM, 8.47768592834473
5/18/2022 7:51:00 AM, 5/18/2022 11:51:00 AM, 7.1405553817749
5/18/2022 7:52:00 AM, 5/18/2022 11:52:00 AM, 6.35862064361572
5/18/2022 7:53:00 AM, 5/18/2022 11:53:00 AM, 6.11004829406738
5/18/2022 7:54:00 AM, 5/18/2022 11:54:00 AM, 5.92438697814941
5/18/2022 7:55:00 AM, 5/18/2022 11:55:00 AM, 5.50418472290039
5/18/2022 7:56:00 AM, 5/18/2022 11:56:00 AM, 6.14899063110352
5/18/2022 7:57:00 AM, 5/18/2022 11:57:00 AM, 7.32248067855835
5/18/2022 7:58:00 AM, 5/18/2022 11:58:00 AM, 5.51563215255737
5/18/2022 7:59:00 AM, 5/18/2022 11:59:00 AM, 5.6273250579834
5/18/2022 8:00:00 AM, 5/18/2022 12:00:00 PM, 5.05598545074463
5/18/2022 8:01:00 AM, 5/18/2022 12:01:00 PM, 4.85880422592163
5/18/2022 8:02:00 AM, 5/18/2022 12:02:00 PM, 5.06379556655884
5/18/2022 8:03:00 AM, 5/18/2022 12:03:00 PM, 4.91307401657104
5/18/2022 8:04:00 AM, 5/18/2022 12:04:00 PM, 4.56550931930542
5/18/2022 8:05:00 AM, 5/18/2022 12:05:00 PM, 4.33886814117432
5/18/2022 8:06:00 AM, 5/18/2022 12:06:00 PM, 4.53179311752319
5/18/2022 8:07:00 AM, 5/18/2022 12:07:00 PM, 4.25529813766479
5/18/2022 8:08:00 AM, 5/18/2022 12:08:00 PM, 5.21231365203857
5/18/2022 8:09:00 AM, 5/18/2022 12:09:00 PM, 4.95420503616333
5/18/2022 8:10:00 AM, 5/18/2022 12:10:00 PM, 4.81240510940552
5/18/2022 8:11:00 AM, 5/18/2022 12:11:00 PM, 4.79685401916504
5/18/2022 8:12:00 AM, 5/18/2022 12:12:00 PM, 5.13073825836182
5/18/2022 8:13:00 AM, 5/18/2022 12:13:00 PM, 5.25178861618042
5/18/2022 8:14:00 AM, 5/18/2022 12:14:00 PM, 6.24180841445923
5/18/2022 8:15:00 AM, 5/18/2022 12:15:00 PM, 6.1181640625
5/18/2022 8:16:00 AM, 5/18/2022 12:16:00 PM, 5.57941198348999
5/18/2022 8:17:00 AM, 5/18/2022 12:17:00 PM, 4.94215536117554
5/18/2022 8:18:00 AM, 5/18/2022 12:18:00 PM, 4.41052150726318
5/18/2022 8:19:00 AM, 5/18/2022 12:19:00 PM, 4.45159959793091
5/18/2022 8:20:00 AM, 5/18/2022 12:20:00 PM, 4.68754434585571
5/18/2022 8:21:00 AM, 5/18/2022 12:21:00 PM, 4.72950458526611
5/18/2022 8:22:00 AM, 5/18/2022 12:22:00 PM, 4.2429986000061
5/18/2022 8:23:00 AM, 5/18/2022 12:23:00 PM, 4.42561388015747
5/18/2022 8:24:00 AM, 5/18/2022 12:24:00 PM, 4.81011056900024
5/18/2022 8:25:00 AM, 5/18/2022 12:25:00 PM, 5.3556547164917
5/18/2022 8:26:00 AM, 5/18/2022 12:26:00 PM, 5.30259037017822
5/18/2022 8:27:00 AM, 5/18/2022 12:27:00 PM, 5.18779802322388
5/18/2022 8:28:00 AM, 5/18/2022 12:28:00 PM, 5.39865016937256
5/18/2022 8:29:00 AM, 5/18/2022 12:29:00 PM, 4.99979257583618
5/18/2022 8:30:00 AM, 5/18/2022 12:30:00 PM, 5.64358568191528
5/18/2022 8:31:00 AM, 5/18/2022 12:31:00 PM, 5.46692419052124
5/18/2022 8:32:00 AM, 5/18/2022 12:32:00 PM, 5.2850546836853
5/18/2022 8:33:00 AM, 5/18/2022 12:33:00 PM, 4.68662452697754
5/18/2022 8:34:00 AM, 5/18/2022 12:34:00 PM, 5.01861906051636
5/18/2022 8:35:00 AM, 5/18/2022 12:35:00 PM, 5.01861906051636
5/18/2022 8:36:00 AM, 5/18/2022 12:36:00 PM, 5.15599203109741
5/18/2022 8:37:00 AM, 5/18/2022 12:37:00 PM, 5.08450937271118
5/18/2022 8:38:00 AM, 5/18/2022 12:38:00 PM, 5.87085103988647
5/18/2022 8:39:00 AM, 5/18/2022 12:39:00 PM, 5.40514278411865
5/18/2022 8:40:00 AM, 5/18/2022 12:40:00 PM, 4.7147216796875
5/18/2022 8:41:00 AM, 5/18/2022 12:41:00 PM, 3.77191209793091
5/18/2022 8:42:00 AM, 5/18/2022 12:42:00 PM, 4.36320304870605
5/18/2022 8:43:00 AM, 5/18/2022 12:43:00 PM, 3.86025261878967
5/18/2022 8:44:00 AM, 5/18/2022 12:44:00 PM, 3.82527303695679
5/18/2022 8:45:00 AM, 5/18/2022 12:45:00 PM, 4.41743040084839
5/18/2022 8:46:00 AM, 5/18/2022 12:46:00 PM, 4.44409847259521
5/18/2022 8:47:00 AM, 5/18/2022 12:47:00 PM, 3.94342422485352
5/18/2022 8:48:00 AM, 5/18/2022 12:48:00 PM, 3.60051798820496
5/18/2022 8:49:00 AM, 5/18/2022 12:49:00 PM, 4.03367853164673
5/18/2022 8:50:00 AM, 5/18/2022 12:50:00 PM, 4.57082557678223
5/18/2022 8:51:00 AM, 5/18/2022 12:51:00 PM, 4.29958868026733
5/18/2022 8:52:00 AM, 5/18/2022 12:52:00 PM, 4.39446210861206
5/18/2022 8:53:00 AM, 5/18/2022 12:53:00 PM, 4.08341884613037
5/18/2022 8:54:00 AM, 5/18/2022 12:54:00 PM, 4.21351051330566
5/18/2022 8:55:00 AM, 5/18/2022 12:55:00 PM, 3.74967789649963
5/18/2022 8:56:00 AM, 5/18/2022 12:56:00 PM, 3.85663414001465
5/18/2022 8:57:00 AM, 5/18/2022 12:57:00 PM, 3.62935900688171
5/18/2022 8:58:00 AM, 5/18/2022 12:58:00 PM, 4.92693138122559
5/18/2022 8:59:00 AM, 5/18/2022 12:59:00 PM, 5.607666015625
5/18/2022 9:00:00 AM, 5/18/2022 1:00:00 PM, 5.24076271057129
5/18/2022 9:01:00 AM, 5/18/2022 1:01:00 PM, 5.12052297592163
5/18/2022 9:02:00 AM, 5/18/2022 1:02:00 PM, 4.66523027420044
5/18/2022 9:03:00 AM, 5/18/2022 1:03:00 PM, 4.50562906265259
5/18/2022 9:04:00 AM, 5/18/2022 1:04:00 PM, 4.12857103347778
5/18/2022 9:05:00 AM, 5/18/2022 1:05:00 PM, 3.78860712051392
5/18/2022 9:06:00 AM, 5/18/2022 1:06:00 PM, 3.92279887199402
5/18/2022 9:07:00 AM, 5/18/2022 1:07:00 PM, 3.29223275184631
5/18/2022 9:08:00 AM, 5/18/2022 1:08:00 PM, 3.48641037940979
5/18/2022 9:09:00 AM, 5/18/2022 1:09:00 PM, 4.73336219787598
5/18/2022 9:10:00 AM, 5/18/2022 1:10:00 PM, 2.90419721603394
5/18/2022 9:11:00 AM, 5/18/2022 1:11:00 PM, 3.67216658592224
5/18/2022 9:12:00 AM, 5/18/2022 1:12:00 PM, 4.87478256225586
5/18/2022 9:13:00 AM, 5/18/2022 1:13:00 PM, 6.18459177017212
5/18/2022 9:14:00 AM, 5/18/2022 1:14:00 PM, 5.40583181381226
5/18/2022 9:15:00 AM, 5/18/2022 1:15:00 PM, 4.67782020568848
5/18/2022 9:16:00 AM, 5/18/2022 1:16:00 PM, 3.79521560668945
5/18/2022 9:17:00 AM, 5/18/2022 1:17:00 PM, 3.32939600944519
5/18/2022 9:18:00 AM, 5/18/2022 1:18:00 PM, 3.37106728553772
5/18/2022 9:19:00 AM, 5/18/2022 1:19:00 PM, 3.85089254379272
5/18/2022 9:20:00 AM, 5/18/2022 1:20:00 PM, 3.6128261089325
5/18/2022 9:21:00 AM, 5/18/2022 1:21:00 PM, 4.02185726165771
5/18/2022 9:22:00 AM, 5/18/2022 1:22:00 PM, 4.10984230041504
5/18/2022 9:23:00 AM, 5/18/2022 1:23:00 PM, 3.94277000427246
5/18/2022 9:24:00 AM, 5/18/2022 1:24:00 PM, 3.64944529533386
5/18/2022 9:25:00 AM, 5/18/2022 1:25:00 PM, 3.35058522224426
5/18/2022 9:26:00 AM, 5/18/2022 1:26:00 PM, 3.42580080032349
5/18/2022 9:27:00 AM, 5/18/2022 1:27:00 PM, 4.37205076217651
5/18/2022 9:28:00 AM, 5/18/2022 1:28:00 PM, 5.02823734283447
5/18/2022 9:29:00 AM, 5/18/2022 1:29:00 PM, 5.02519607543945
5/18/2022 9:30:00 AM, 5/18/2022 1:30:00 PM, 4.85299062728882
5/18/2022 9:31:00 AM, 5/18/2022 1:31:00 PM, 4.14742040634155
5/18/2022 9:32:00 AM, 5/18/2022 1:32:00 PM, 3.55131602287292
5/18/2022 9:33:00 AM, 5/18/2022 1:33:00 PM, 2.78360056877136
5/18/2022 9:34:00 AM, 5/18/2022 1:34:00 PM, 2.62667226791382
5/18/2022 9:35:00 AM, 5/18/2022 1:35:00 PM, 2.83703970909119
5/18/2022 9:36:00 AM, 5/18/2022 1:36:00 PM, 2.83703970909119
5/18/2022 9:37:00 AM, 5/18/2022 1:37:00 PM, 2.90471363067627
5/18/2022 9:38:00 AM, 5/18/2022 1:38:00 PM, 3.09420800209045
5/18/2022 9:39:00 AM, 5/18/2022 1:39:00 PM, 3.31235384941101
5/18/2022 9:40:00 AM, 5/18/2022 1:40:00 PM, 2.7406063079834
5/18/2022 9:41:00 AM, 5/18/2022 1:41:00 PM, 2.65904688835144
5/18/2022 9:42:00 AM, 5/18/2022 1:42:00 PM, 2.56604433059692
5/18/2022 9:43:00 AM, 5/18/2022 1:43:00 PM, 3.14396786689758
5/18/2022 9:44:00 AM, 5/18/2022 1:44:00 PM, 3.12227344512939
5/18/2022 9:45:00 AM, 5/18/2022 1:45:00 PM, 2.98927664756775
5/18/2022 9:46:00 AM, 5/18/2022 1:46:00 PM, 3.12934756278992
5/18/2022 9:47:00 AM, 5/18/2022 1:47:00 PM, 3.29474854469299
5/18/2022 9:48:00 AM, 5/18/2022 1:48:00 PM, 3.14689564704895
5/18/2022 9:49:00 AM, 5/18/2022 1:49:00 PM, 3.24310803413391
5/18/2022 9:50:00 AM, 5/18/2022 1:50:00 PM, 2.73230981826782
5/18/2022 9:51:00 AM, 5/18/2022 1:51:00 PM, 2.37177348136902
5/18/2022 9:52:00 AM, 5/18/2022 1:52:00 PM, 3.07207798957825
5/18/2022 9:53:00 AM, 5/18/2022 1:53:00 PM, 3.08198213577271
5/18/2022 9:54:00 AM, 5/18/2022 1:54:00 PM, 2.94859194755554
5/18/2022 9:55:00 AM, 5/18/2022 1:55:00 PM, 2.71888661384583
5/18/2022 9:56:00 AM, 5/18/2022 1:56:00 PM, 2.94646978378296
5/18/2022 9:57:00 AM, 5/18/2022 1:57:00 PM, 3.19925022125244
5/18/2022 9:58:00 AM, 5/18/2022 1:58:00 PM, 2.83726072311401
5/18/2022 9:59:00 AM, 5/18/2022 1:59:00 PM, 2.66456127166748
5/18/2022 10:00:00 AM, 5/18/2022 2:00:00 PM, 2.78939938545227
5/18/2022 10:01:00 AM, 5/18/2022 2:01:00 PM, 3.11963653564453
5/18/2022 10:02:00 AM, 5/18/2022 2:02:00 PM, 3.36695551872253
5/18/2022 10:03:00 AM, 5/18/2022 2:03:00 PM, 3.1462242603302
5/18/2022 10:04:00 AM, 5/18/2022 2:04:00 PM, 3.60401654243469
5/18/2022 10:05:00 AM, 5/18/2022 2:05:00 PM, 2.79795789718628
5/18/2022 10:06:00 AM, 5/18/2022 2:06:00 PM, 3.46874117851257
5/18/2022 10:07:00 AM, 5/18/2022 2:07:00 PM, 3.66425013542175
5/18/2022 10:08:00 AM, 5/18/2022 2:08:00 PM, 3.27686166763306
5/18/2022 10:09:00 AM, 5/18/2022 2:09:00 PM, 4.27087211608887
5/18/2022 10:10:00 AM, 5/18/2022 2:10:00 PM, 4.18170499801636
5/18/2022 10:11:00 AM, 5/18/2022 2:11:00 PM, 4.28306913375854
5/18/2022 10:12:00 AM, 5/18/2022 2:12:00 PM, 4.95512437820435
5/18/2022 10:13:00 AM, 5/18/2022 2:13:00 PM, 4.21787405014038
5/18/2022 10:14:00 AM, 5/18/2022 2:14:00 PM, 4.78988695144653
5/18/2022 10:15:00 AM, 5/18/2022 2:15:00 PM, 4.33027744293213
5/18/2022 10:16:00 AM, 5/18/2022 2:16:00 PM, 3.87063407897949
5/18/2022 10:17:00 AM, 5/18/2022 2:17:00 PM, 4.23962354660034
5/18/2022 10:18:00 AM, 5/18/2022 2:18:00 PM, 4.25042915344238
5/18/2022 10:19:00 AM, 5/18/2022 2:19:00 PM, 4.21934795379639
5/18/2022 10:20:00 AM, 5/18/2022 2:20:00 PM, 3.93083953857422
5/18/2022 10:21:00 AM, 5/18/2022 2:21:00 PM, 3.96065497398376
5/18/2022 10:22:00 AM, 5/18/2022 2:22:00 PM, 3.0585834980011
5/18/2022 10:23:00 AM, 5/18/2022 2:23:00 PM, 3.17745113372803
5/18/2022 10:24:00 AM, 5/18/2022 2:24:00 PM, 4.06643104553223
5/18/2022 10:25:00 AM, 5/18/2022 2:25:00 PM, 3.99627304077148
5/18/2022 10:26:00 AM, 5/18/2022 2:26:00 PM, 3.44106006622314
5/18/2022 10:27:00 AM, 5/18/2022 2:27:00 PM, 2.98345708847046
5/18/2022 10:28:00 AM, 5/18/2022 2:28:00 PM, 2.15287232398987
5/18/2022 10:29:00 AM, 5/18/2022 2:29:00 PM, 2.03897881507874
5/18/2022 10:30:00 AM, 5/18/2022 2:30:00 PM, 2.40500378608704
5/18/2022 10:31:00 AM, 5/18/2022 2:31:00 PM, 2.42770171165466
5/18/2022 10:32:00 AM, 5/18/2022 2:32:00 PM, 2.47869157791138
5/18/2022 10:33:00 AM, 5/18/2022 2:33:00 PM, 2.54295587539673
5/18/2022 10:34:00 AM, 5/18/2022 2:34:00 PM, 2.75852870941162
5/18/2022 10:35:00 AM, 5/18/2022 2:35:00 PM, 2.91956353187561
5/18/2022 10:36:00 AM, 5/18/2022 2:36:00 PM, 2.64302849769592
5/18/2022 10:37:00 AM, 5/18/2022 2:37:00 PM, 2.64302849769592
5/18/2022 10:38:00 AM, 5/18/2022 2:38:00 PM, 2.74232411384583
5/18/2022 10:39:00 AM, 5/18/2022 2:39:00 PM, 2.91419816017151
5/18/2022 10:40:00 AM, 5/18/2022 2:40:00 PM, 2.83039546012878
5/18/2022 10:41:00 AM, 5/18/2022 2:41:00 PM, 3.51725220680237
5/18/2022 10:42:00 AM, 5/18/2022 2:42:00 PM, 5.13977432250977
5/18/2022 10:43:00 AM, 5/18/2022 2:43:00 PM, 4.47347736358643
5/18/2022 10:44:00 AM, 5/18/2022 2:44:00 PM, 5.0009241104126
5/18/2022 10:45:00 AM, 5/18/2022 2:45:00 PM, 4.58130025863647
5/18/2022 10:46:00 AM, 5/18/2022 2:46:00 PM, 4.92564010620117
5/18/2022 10:47:00 AM, 5/18/2022 2:47:00 PM, 5.08609819412231
5/18/2022 10:48:00 AM, 5/18/2022 2:48:00 PM, 5.79569959640503
5/18/2022 10:49:00 AM, 5/18/2022 2:49:00 PM, 5.57486009597778
5/18/2022 10:50:00 AM, 5/18/2022 2:50:00 PM, 4.27141809463501
5/18/2022 10:51:00 AM, 5/18/2022 2:51:00 PM, 3.42706942558289
5/18/2022 10:52:00 AM, 5/18/2022 2:52:00 PM, 2.56364822387695
5/18/2022 10:53:00 AM, 5/18/2022 2:53:00 PM, 4.7744665145874
5/18/2022 10:54:00 AM, 5/18/2022 2:54:00 PM, 5.06026220321655
5/18/2022 10:55:00 AM, 5/18/2022 2:55:00 PM, 3.15627312660217
5/18/2022 10:56:00 AM, 5/18/2022 2:56:00 PM, 3.8275306224823
5/18/2022 10:57:00 AM, 5/18/2022 2:57:00 PM, 3.49815654754639
5/18/2022 10:58:00 AM, 5/18/2022 2:58:00 PM, 4.90281248092651
5/18/2022 10:59:00 AM, 5/18/2022 2:59:00 PM, 5.44867658615112
5/18/2022 11:00:00 AM, 5/18/2022 3:00:00 PM, 10.0966186523437
5/18/2022 11:01:00 AM, 5/18/2022 3:01:00 PM, 11.1958675384521
5/18/2022 11:02:00 AM, 5/18/2022 3:02:00 PM, 10.1933965682983
5/18/2022 11:03:00 AM, 5/18/2022 3:03:00 PM, 5.72543668746948
5/18/2022 11:04:00 AM, 5/18/2022 3:04:00 PM, 5.69259357452393
5/18/2022 11:05:00 AM, 5/18/2022 3:05:00 PM, 7.18834114074707
5/18/2022 11:06:00 AM, 5/18/2022 3:06:00 PM, 6.86103200912476
5/18/2022 11:07:00 AM, 5/18/2022 3:07:00 PM, 5.05402803421021
5/18/2022 11:08:00 AM, 5/18/2022 3:08:00 PM, 3.56364583969116
5/18/2022 11:09:00 AM, 5/18/2022 3:09:00 PM, 4.06357908248901
5/18/2022 11:10:00 AM, 5/18/2022 3:10:00 PM, 3.80784249305725
5/18/2022 11:11:00 AM, 5/18/2022 3:11:00 PM, 4.73700094223022
5/18/2022 11:12:00 AM, 5/18/2022 3:12:00 PM, 6.44032382965088
5/18/2022 11:13:00 AM, 5/18/2022 3:13:00 PM, 5.91799068450928
5/18/2022 11:14:00 AM, 5/18/2022 3:14:00 PM, 4.24840116500854
5/18/2022 11:15:00 AM, 5/18/2022 3:15:00 PM, 5.01021909713745
5/18/2022 11:16:00 AM, 5/18/2022 3:16:00 PM, 4.12201881408691
5/18/2022 11:17:00 AM, 5/18/2022 3:17:00 PM, 5.71997737884521
5/18/2022 11:18:00 AM, 5/18/2022 3:18:00 PM, 7.31798124313354
5/18/2022 11:19:00 AM, 5/18/2022 3:19:00 PM, 5.76674556732178
5/18/2022 11:20:00 AM, 5/18/2022 3:20:00 PM, 5.06135511398315
5/18/2022 11:21:00 AM, 5/18/2022 3:21:00 PM, 4.31654214859009
5/18/2022 11:22:00 AM, 5/18/2022 3:22:00 PM, 3.49519896507263
5/18/2022 11:23:00 AM, 5/18/2022 3:23:00 PM, 3.3815906047821
5/18/2022 11:24:00 AM, 5/18/2022 3:24:00 PM, 3.00492691993713
5/18/2022 11:25:00 AM, 5/18/2022 3:25:00 PM, 4.15825080871582
5/18/2022 11:26:00 AM, 5/18/2022 3:26:00 PM, 4.79062271118164
5/18/2022 11:27:00 AM, 5/18/2022 3:27:00 PM, 4.95443964004517
5/18/2022 11:28:00 AM, 5/18/2022 3:28:00 PM, 4.96226263046265
5/18/2022 11:29:00 AM, 5/18/2022 3:29:00 PM, 7.48563146591187
5/18/2022 11:30:00 AM, 5/18/2022 3:30:00 PM, 8.1802339553833
5/18/2022 11:31:00 AM, 5/18/2022 3:31:00 PM, 4.93340873718262
5/18/2022 11:32:00 AM, 5/18/2022 3:32:00 PM, 5.81272459030151
5/18/2022 11:33:00 AM, 5/18/2022 3:33:00 PM, 7.427405834198
5/18/2022 11:34:00 AM, 5/18/2022 3:34:00 PM, 9.39912223815918
5/18/2022 11:35:00 AM, 5/18/2022 3:35:00 PM, 8.12735939025879
5/18/2022 11:36:00 AM, 5/18/2022 3:36:00 PM, 7.91367673873901
5/18/2022 11:37:00 AM, 5/18/2022 3:37:00 PM, 8.19969177246094
5/18/2022 11:38:00 AM, 5/18/2022 3:38:00 PM, 8.19969177246094
5/18/2022 11:39:00 AM, 5/18/2022 3:39:00 PM, 7.97193241119385
5/18/2022 11:40:00 AM, 5/18/2022 3:40:00 PM, 4.66793060302734
5/18/2022 11:41:00 AM, 5/18/2022 3:41:00 PM, 3.84313821792603
5/18/2022 11:42:00 AM, 5/18/2022 3:42:00 PM, 3.78815412521362
5/18/2022 11:43:00 AM, 5/18/2022 3:43:00 PM, 4.97648048400879
5/18/2022 11:44:00 AM, 5/18/2022 3:44:00 PM, 8.39820766448975
5/18/2022 11:45:00 AM, 5/18/2022 3:45:00 PM, 7.59616374969482
5/18/2022 11:46:00 AM, 5/18/2022 3:46:00 PM, 7.72592115402222
5/18/2022 11:47:00 AM, 5/18/2022 3:47:00 PM, 5.90422487258911
5/18/2022 11:48:00 AM, 5/18/2022 3:48:00 PM, 5.01790523529053
5/18/2022 11:49:00 AM, 5/18/2022 3:49:00 PM, 4.75531339645386
5/18/2022 11:50:00 AM, 5/18/2022 3:50:00 PM, 2.56736779212952
5/18/2022 11:51:00 AM, 5/18/2022 3:51:00 PM, 2.83320498466492
5/18/2022 11:52:00 AM, 5/18/2022 3:52:00 PM, 3.85873103141785
5/18/2022 11:53:00 AM, 5/18/2022 3:53:00 PM, 2.87865400314331
5/18/2022 11:54:00 AM, 5/18/2022 3:54:00 PM, 2.60152530670166
5/18/2022 11:55:00 AM, 5/18/2022 3:55:00 PM, 3.28454947471619
5/18/2022 11:56:00 AM, 5/18/2022 3:56:00 PM, 3.42673921585083
5/18/2022 11:57:00 AM, 5/18/2022 3:57:00 PM, 2.8112587928772
5/18/2022 11:58:00 AM, 5/18/2022 3:58:00 PM, 2.55002975463867
5/18/2022 11:59:00 AM, 5/18/2022 3:59:00 PM, 2.71833515167236
5/18/2022 12:00:00 PM, 5/18/2022 4:00:00 PM, 4.86851406097412
5/18/2022 12:01:00 PM, 5/18/2022 4:01:00 PM, 5.29724168777466
5/18/2022 12:02:00 PM, 5/18/2022 4:02:00 PM, 5.33772659301758
5/18/2022 12:03:00 PM, 5/18/2022 4:03:00 PM, 5.32693433761597
5/18/2022 12:04:00 PM, 5/18/2022 4:04:00 PM, 5.21973419189453
5/18/2022 12:05:00 PM, 5/18/2022 4:05:00 PM, 4.58806562423706
5/18/2022 12:06:00 PM, 5/18/2022 4:06:00 PM, 3.13781023025513
5/18/2022 12:07:00 PM, 5/18/2022 4:07:00 PM, 2.65842819213867
5/18/2022 12:08:00 PM, 5/18/2022 4:08:00 PM, 3.49770331382751
5/18/2022 12:09:00 PM, 5/18/2022 4:09:00 PM, 4.44902038574219
5/18/2022 12:10:00 PM, 5/18/2022 4:10:00 PM, 4.96366548538208
5/18/2022 12:11:00 PM, 5/18/2022 4:11:00 PM, 3.80838966369629
5/18/2022 12:12:00 PM, 5/18/2022 4:12:00 PM, 2.65565204620361
5/18/2022 12:13:00 PM, 5/18/2022 4:13:00 PM, 2.40377283096313
5/18/2022 12:14:00 PM, 5/18/2022 4:14:00 PM, 2.6101701259613
5/18/2022 12:15:00 PM, 5/18/2022 4:15:00 PM, 3.71427583694458
5/18/2022 12:16:00 PM, 5/18/2022 4:16:00 PM, 4.7004451751709
5/18/2022 12:17:00 PM, 5/18/2022 4:17:00 PM, 4.03404855728149
5/18/2022 12:18:00 PM, 5/18/2022 4:18:00 PM, 4.89279747009277
5/18/2022 12:19:00 PM, 5/18/2022 4:19:00 PM, 3.7819938659668
5/18/2022 12:20:00 PM, 5/18/2022 4:20:00 PM, 3.78482842445374
5/18/2022 12:21:00 PM, 5/18/2022 4:21:00 PM, 2.87741899490356
5/18/2022 12:22:00 PM, 5/18/2022 4:22:00 PM, 3.30538511276245
5/18/2022 12:23:00 PM, 5/18/2022 4:23:00 PM, 3.54797458648682
5/18/2022 12:24:00 PM, 5/18/2022 4:24:00 PM, 4.49781131744385
5/18/2022 12:25:00 PM, 5/18/2022 4:25:00 PM, 3.65047430992126
5/18/2022 12:26:00 PM, 5/18/2022 4:26:00 PM, 2.67007541656494
5/18/2022 12:27:00 PM, 5/18/2022 4:27:00 PM, 3.76006865501404
5/18/2022 12:28:00 PM, 5/18/2022 4:28:00 PM, 5.53743362426758
5/18/2022 12:29:00 PM, 5/18/2022 4:29:00 PM, 4.56191444396973
5/18/2022 12:30:00 PM, 5/18/2022 4:30:00 PM, 8.36354446411133
5/18/2022 12:31:00 PM, 5/18/2022 4:31:00 PM, 4.79761171340942
5/18/2022 12:32:00 PM, 5/18/2022 4:32:00 PM, 5.24759674072266
5/18/2022 12:33:00 PM, 5/18/2022 4:33:00 PM, 5.11248826980591
5/18/2022 12:34:00 PM, 5/18/2022 4:34:00 PM, 3.83778381347656
5/18/2022 12:35:00 PM, 5/18/2022 4:35:00 PM, 5.54470014572144
5/18/2022 12:36:00 PM, 5/18/2022 4:36:00 PM, 6.40093278884888
5/18/2022 12:37:00 PM, 5/18/2022 4:37:00 PM, 6.98504018783569
5/18/2022 12:38:00 PM, 5/18/2022 4:38:00 PM, 4.98565483093262
5/18/2022 12:39:00 PM, 5/18/2022 4:39:00 PM, 4.98565483093262
5/18/2022 12:40:00 PM, 5/18/2022 4:40:00 PM, 4.98565483093262
5/18/2022 12:41:00 PM, 5/18/2022 4:41:00 PM, 2.95709776878357
5/18/2022 12:42:00 PM, 5/18/2022 4:42:00 PM, 2.47769141197205
5/18/2022 12:43:00 PM, 5/18/2022 4:43:00 PM, 3.34907674789429
5/18/2022 12:44:00 PM, 5/18/2022 4:44:00 PM, 4.26337337493896
5/18/2022 12:45:00 PM, 5/18/2022 4:45:00 PM, 4.30105638504028
5/18/2022 12:46:00 PM, 5/18/2022 4:46:00 PM, 3.71727395057678
5/18/2022 12:47:00 PM, 5/18/2022 4:47:00 PM, 3.48982906341553
5/18/2022 12:48:00 PM, 5/18/2022 4:48:00 PM, 4.15856170654297
5/18/2022 12:49:00 PM, 5/18/2022 4:49:00 PM, 3.82189607620239
5/18/2022 12:50:00 PM, 5/18/2022 4:50:00 PM, 4.02894878387451
5/18/2022 12:51:00 PM, 5/18/2022 4:51:00 PM, 3.16489911079407
5/18/2022 12:52:00 PM, 5/18/2022 4:52:00 PM, 6.89897918701172
5/18/2022 12:53:00 PM, 5/18/2022 4:53:00 PM, 4.43410062789917
5/18/2022 12:54:00 PM, 5/18/2022 4:54:00 PM, 5.39099407196045
5/18/2022 12:55:00 PM, 5/18/2022 4:55:00 PM, 5.42361354827881
5/18/2022 12:56:00 PM, 5/18/2022 4:56:00 PM, 3.68848729133606
5/18/2022 12:57:00 PM, 5/18/2022 4:57:00 PM, 3.74233794212341
5/18/2022 12:58:00 PM, 5/18/2022 4:58:00 PM, 5.07176685333252
5/18/2022 12:59:00 PM, 5/18/2022 4:59:00 PM, 7.58623933792114
5/18/2022 1:00:00 PM, 5/18/2022 5:00:00 PM, 6.99905395507813
5/18/2022 1:01:00 PM, 5/18/2022 5:01:00 PM, 4.0806770324707
5/18/2022 1:02:00 PM, 5/18/2022 5:02:00 PM, 3.73625040054321
5/18/2022 1:03:00 PM, 5/18/2022 5:03:00 PM, 2.39355897903442
5/18/2022 1:04:00 PM, 5/18/2022 5:04:00 PM, 3.30777597427368
5/18/2022 1:05:00 PM, 5/18/2022 5:05:00 PM, 4.60257625579834
5/18/2022 1:06:00 PM, 5/18/2022 5:06:00 PM, 7.51511478424072
5/18/2022 1:07:00 PM, 5/18/2022 5:07:00 PM, 8.10124397277832
5/18/2022 1:08:00 PM, 5/18/2022 5:08:00 PM, 7.3702597618103
5/18/2022 1:09:00 PM, 5/18/2022 5:09:00 PM, 7.5387020111084
5/18/2022 1:10:00 PM, 5/18/2022 5:10:00 PM, 4.13492441177368
5/18/2022 1:11:00 PM, 5/18/2022 5:11:00 PM, 3.43054270744324
5/18/2022 1:12:00 PM, 5/18/2022 5:12:00 PM, 5.67700576782227
5/18/2022 1:13:00 PM, 5/18/2022 5:13:00 PM, 5.30889272689819
5/18/2022 1:14:00 PM, 5/18/2022 5:14:00 PM, 4.32831525802612
5/18/2022 1:15:00 PM, 5/18/2022 5:15:00 PM, 7.62991428375244
5/18/2022 1:16:00 PM, 5/18/2022 5:16:00 PM, 10.3301115036011
5/18/2022 1:17:00 PM, 5/18/2022 5:17:00 PM, 14.9702825546265
5/18/2022 1:18:00 PM, 5/18/2022 5:18:00 PM, 13.3240613937378
5/18/2022 1:19:00 PM, 5/18/2022 5:19:00 PM, 10.5434398651123
5/18/2022 1:20:00 PM, 5/18/2022 5:20:00 PM, 6.06074666976929
5/18/2022 1:21:00 PM, 5/18/2022 5:21:00 PM, 6.42782640457153
5/18/2022 1:22:00 PM, 5/18/2022 5:22:00 PM, 8.41530513763428
5/18/2022 1:23:00 PM, 5/18/2022 5:23:00 PM, 5.96249294281006
5/18/2022 1:24:00 PM, 5/18/2022 5:24:00 PM, 3.54384613037109
5/18/2022 1:25:00 PM, 5/18/2022 5:25:00 PM, 3.02325415611267
5/18/2022 1:26:00 PM, 5/18/2022 5:26:00 PM, 3.34895539283752
5/18/2022 1:27:00 PM, 5/18/2022 5:27:00 PM, 3.08458518981934
5/18/2022 1:28:00 PM, 5/18/2022 5:28:00 PM, 2.78643345832825
5/18/2022 1:29:00 PM, 5/18/2022 5:29:00 PM, 3.01764822006226
5/18/2022 1:30:00 PM, 5/18/2022 5:30:00 PM, 3.04640483856201
5/18/2022 1:31:00 PM, 5/18/2022 5:31:00 PM, 3.35831308364868
5/18/2022 1:32:00 PM, 5/18/2022 5:32:00 PM, 2.98123407363892
5/18/2022 1:33:00 PM, 5/18/2022 5:33:00 PM, 2.49739170074463
5/18/2022 1:34:00 PM, 5/18/2022 5:34:00 PM, 1.96064209938049
5/18/2022 1:35:00 PM, 5/18/2022 5:35:00 PM, 3.00821661949158
5/18/2022 1:36:00 PM, 5/18/2022 5:36:00 PM, 3.09439706802368
5/18/2022 1:37:00 PM, 5/18/2022 5:37:00 PM, 3.09848737716675
5/18/2022 1:38:00 PM, 5/18/2022 5:38:00 PM, 5.49588871002197
5/18/2022 1:39:00 PM, 5/18/2022 5:39:00 PM, 9.21057033538818
5/18/2022 1:40:00 PM, 5/18/2022 5:40:00 PM, 9.37579441070557
5/18/2022 1:41:00 PM, 5/18/2022 5:41:00 PM, 9.37579441070557
5/18/2022 1:42:00 PM, 5/18/2022 5:42:00 PM, 12.3872842788696
5/18/2022 1:43:00 PM, 5/18/2022 5:43:00 PM, 11.058385848999
5/18/2022 1:44:00 PM, 5/18/2022 5:44:00 PM, 6.81816339492798
5/18/2022 1:45:00 PM, 5/18/2022 5:45:00 PM, 4.46340560913086
5/18/2022 1:46:00 PM, 5/18/2022 5:46:00 PM, 4.72096633911133
5/18/2022 1:47:00 PM, 5/18/2022 5:47:00 PM, 4.03286933898926
5/18/2022 1:48:00 PM, 5/18/2022 5:48:00 PM, 4.17516088485718
5/18/2022 1:49:00 PM, 5/18/2022 5:49:00 PM, 4.56792688369751
5/18/2022 1:50:00 PM, 5/18/2022 5:50:00 PM, 4.99916124343872
5/18/2022 1:51:00 PM, 5/18/2022 5:51:00 PM, 5.14412307739258
5/18/2022 1:52:00 PM, 5/18/2022 5:52:00 PM, 4.13603830337524
5/18/2022 1:53:00 PM, 5/18/2022 5:53:00 PM, 4.38523578643799
5/18/2022 1:54:00 PM, 5/18/2022 5:54:00 PM, 4.66774940490723
5/18/2022 1:55:00 PM, 5/18/2022 5:55:00 PM, 4.20885038375854
5/18/2022 1:56:00 PM, 5/18/2022 5:56:00 PM, 3.9086537361145
5/18/2022 1:57:00 PM, 5/18/2022 5:57:00 PM, 4.11982727050781
5/18/2022 1:58:00 PM, 5/18/2022 5:58:00 PM, 3.69435977935791
5/18/2022 1:59:00 PM, 5/18/2022 5:59:00 PM, 3.03227853775024
5/18/2022 2:00:00 PM, 5/18/2022 6:00:00 PM, 3.57262396812439
5/18/2022 2:01:00 PM, 5/18/2022 6:01:00 PM, 2.5527024269104
5/18/2022 2:02:00 PM, 5/18/2022 6:02:00 PM, 2.38644194602966
5/18/2022 2:03:00 PM, 5/18/2022 6:03:00 PM, 2.98358917236328
5/18/2022 2:04:00 PM, 5/18/2022 6:04:00 PM, 4.76345014572144
5/18/2022 2:05:00 PM, 5/18/2022 6:05:00 PM, 5.20631980895996
5/18/2022 2:06:00 PM, 5/18/2022 6:06:00 PM, 7.04494094848633
5/18/2022 2:07:00 PM, 5/18/2022 6:07:00 PM, 6.24373149871826
5/18/2022 2:08:00 PM, 5/18/2022 6:08:00 PM, 4.76616144180298
5/18/2022 2:09:00 PM, 5/18/2022 6:09:00 PM, 3.99905395507812
5/18/2022 2:10:00 PM, 5/18/2022 6:10:00 PM, 4.31076908111572
5/18/2022 2:11:00 PM, 5/18/2022 6:11:00 PM, 4.38825702667236
5/18/2022 2:12:00 PM, 5/18/2022 6:12:00 PM, 4.91485738754272
5/18/2022 2:13:00 PM, 5/18/2022 6:13:00 PM, 3.07702612876892
5/18/2022 2:14:00 PM, 5/18/2022 6:14:00 PM, 2.99800562858582
5/18/2022 2:15:00 PM, 5/18/2022 6:15:00 PM, 4.80173635482788
5/18/2022 2:16:00 PM, 5/18/2022 6:16:00 PM, 5.76932096481323
5/18/2022 2:17:00 PM, 5/18/2022 6:17:00 PM, 5.6831111907959
5/18/2022 2:18:00 PM, 5/18/2022 6:18:00 PM, 5.46847057342529
5/18/2022 2:19:00 PM, 5/18/2022 6:19:00 PM, 6.7823543548584
5/18/2022 2:20:00 PM, 5/18/2022 6:20:00 PM, 7.21286487579346
5/18/2022 2:21:00 PM, 5/18/2022 6:21:00 PM, 5.45625257492065
5/18/2022 2:22:00 PM, 5/18/2022 6:22:00 PM, 4.11029958724976
5/18/2022 2:23:00 PM, 5/18/2022 6:23:00 PM, 4.00662040710449
5/18/2022 2:24:00 PM, 5/18/2022 6:24:00 PM, 5.19668817520142
5/18/2022 2:25:00 PM, 5/18/2022 6:25:00 PM, 5.68874454498291
5/18/2022 2:26:00 PM, 5/18/2022 6:26:00 PM, 3.93348145484924
5/18/2022 2:27:00 PM, 5/18/2022 6:27:00 PM, 3.72960686683655
5/18/2022 2:28:00 PM, 5/18/2022 6:28:00 PM, 5.34446239471436
5/18/2022 2:29:00 PM, 5/18/2022 6:29:00 PM, 5.53102397918701
5/18/2022 2:30:00 PM, 5/18/2022 6:30:00 PM, 5.02080774307251
5/18/2022 2:31:00 PM, 5/18/2022 6:31:00 PM, 4.10898447036743
5/18/2022 2:32:00 PM, 5/18/2022 6:32:00 PM, 4.25834655761719
5/18/2022 2:33:00 PM, 5/18/2022 6:33:00 PM, 8.17234802246094
5/18/2022 2:34:00 PM, 5/18/2022 6:34:00 PM, 6.97009038925171
5/18/2022 2:35:00 PM, 5/18/2022 6:35:00 PM, 4.25761032104492
5/18/2022 2:36:00 PM, 5/18/2022 6:36:00 PM, 4.01898765563965
5/18/2022 2:37:00 PM, 5/18/2022 6:37:00 PM, 4.00856733322144
5/18/2022 2:38:00 PM, 5/18/2022 6:38:00 PM, 5.36950445175171
5/18/2022 2:39:00 PM, 5/18/2022 6:39:00 PM, 5.41269254684448
5/18/2022 2:40:00 PM, 5/18/2022 6:40:00 PM, 4.97686767578125
5/18/2022 2:41:00 PM, 5/18/2022 6:41:00 PM, 4.94640731811523
5/18/2022 2:42:00 PM, 5/18/2022 6:42:00 PM, 4.94640731811523
5/18/2022 2:43:00 PM, 5/18/2022 6:43:00 PM, 3.59885621070862
5/18/2022 2:44:00 PM, 5/18/2022 6:44:00 PM, 4.35550355911255
5/18/2022 2:45:00 PM, 5/18/2022 6:45:00 PM, 4.27361345291138
5/18/2022 2:46:00 PM, 5/18/2022 6:46:00 PM, 5.15678453445435
5/18/2022 2:47:00 PM, 5/18/2022 6:47:00 PM, 5.86780643463135
5/18/2022 2:48:00 PM, 5/18/2022 6:48:00 PM, 4.55167484283447
5/18/2022 2:49:00 PM, 5/18/2022 6:49:00 PM, 3.72982096672058
5/18/2022 2:50:00 PM, 5/18/2022 6:50:00 PM, 3.87272429466248
5/18/2022 2:51:00 PM, 5/18/2022 6:51:00 PM, 2.96754336357117
5/18/2022 2:52:00 PM, 5/18/2022 6:52:00 PM, 3.88293886184692
5/18/2022 2:53:00 PM, 5/18/2022 6:53:00 PM, 4.77918815612793
5/18/2022 2:54:00 PM, 5/18/2022 6:54:00 PM, 7.64002275466919
5/18/2022 2:55:00 PM, 5/18/2022 6:55:00 PM, 6.82555484771729
5/18/2022 2:56:00 PM, 5/18/2022 6:56:00 PM, 6.72584676742554
5/18/2022 2:57:00 PM, 5/18/2022 6:57:00 PM, 5.86337471008301
5/18/2022 2:58:00 PM, 5/18/2022 6:58:00 PM, 6.32090520858765
5/18/2022 2:59:00 PM, 5/18/2022 6:59:00 PM, 6.7814769744873
5/18/2022 3:00:00 PM, 5/18/2022 7:00:00 PM, 8.19716167449951
5/18/2022 3:01:00 PM, 5/18/2022 7:01:00 PM, 7.70073890686035
5/18/2022 3:02:00 PM, 5/18/2022 7:02:00 PM, 9.25912189483643
5/18/2022 3:03:00 PM, 5/18/2022 7:03:00 PM, 8.00498294830322
5/18/2022 3:04:00 PM, 5/18/2022 7:04:00 PM, 5.45369243621826
5/18/2022 3:05:00 PM, 5/18/2022 7:05:00 PM, 5.45051002502441
5/18/2022 3:06:00 PM, 5/18/2022 7:06:00 PM, 5.30934810638428
5/18/2022 3:07:00 PM, 5/18/2022 7:07:00 PM, 5.44915771484375
5/18/2022 3:08:00 PM, 5/18/2022 7:08:00 PM, 4.5567569732666
5/18/2022 3:09:00 PM, 5/18/2022 7:09:00 PM, 4.83498096466064
5/18/2022 3:10:00 PM, 5/18/2022 7:10:00 PM, 5.62941265106201
5/18/2022 3:11:00 PM, 5/18/2022 7:11:00 PM, 5.02817869186401
5/18/2022 3:12:00 PM, 5/18/2022 7:12:00 PM, 3.90567851066589
5/18/2022 3:13:00 PM, 5/18/2022 7:13:00 PM, 5.71995878219604
5/18/2022 3:14:00 PM, 5/18/2022 7:14:00 PM, 4.71160554885864
5/18/2022 3:15:00 PM, 5/18/2022 7:15:00 PM, 5.4949197769165
5/18/2022 3:16:00 PM, 5/18/2022 7:16:00 PM, 8.53197288513184
5/18/2022 3:17:00 PM, 5/18/2022 7:17:00 PM, 9.41561985015869
5/18/2022 3:18:00 PM, 5/18/2022 7:18:00 PM, 7.23040390014648
5/18/2022 3:19:00 PM, 5/18/2022 7:19:00 PM, 9.14146327972412
5/18/2022 3:20:00 PM, 5/18/2022 7:20:00 PM, 8.10707855224609
5/18/2022 3:21:00 PM, 5/18/2022 7:21:00 PM, 13.885890007019
5/18/2022 3:22:00 PM, 5/18/2022 7:22:00 PM, 15.2533931732178
5/18/2022 3:23:00 PM, 5/18/2022 7:23:00 PM, 12.4884338378906
5/18/2022 3:24:00 PM, 5/18/2022 7:24:00 PM, 8.04403495788574
5/18/2022 3:25:00 PM, 5/18/2022 7:25:00 PM, 3.99136185646057
5/18/2022 3:26:00 PM, 5/18/2022 7:26:00 PM, 4.10936403274536
5/18/2022 3:27:00 PM, 5/18/2022 7:27:00 PM, 4.16675329208374
5/18/2022 3:28:00 PM, 5/18/2022 7:28:00 PM, 4.50944519042969
5/18/2022 3:29:00 PM, 5/18/2022 7:29:00 PM, 8.12442779541016
5/18/2022 3:30:00 PM, 5/18/2022 7:30:00 PM, 8.01585674285889
5/18/2022 3:31:00 PM, 5/18/2022 7:31:00 PM, 7.44066953659058
5/18/2022 3:32:00 PM, 5/18/2022 7:32:00 PM, 11.876015663147
5/18/2022 3:33:00 PM, 5/18/2022 7:33:00 PM, 5.82094526290894
5/18/2022 3:34:00 PM, 5/18/2022 7:34:00 PM, 5.2252140045166
5/18/2022 3:35:00 PM, 5/18/2022 7:35:00 PM, 5.28504991531372
5/18/2022 3:36:00 PM, 5/18/2022 7:36:00 PM, 5.28729200363159
5/18/2022 3:37:00 PM, 5/18/2022 7:37:00 PM, 5.67266178131104
5/18/2022 3:38:00 PM, 5/18/2022 7:38:00 PM, 9.94824981689453
5/18/2022 3:39:00 PM, 5/18/2022 7:39:00 PM, 8.56673431396484
5/18/2022 3:40:00 PM, 5/18/2022 7:40:00 PM, 4.74102640151978
5/18/2022 3:41:00 PM, 5/18/2022 7:41:00 PM, 5.75305318832397
5/18/2022 3:42:00 PM, 5/18/2022 7:42:00 PM, 6.63465642929077
5/18/2022 3:43:00 PM, 5/18/2022 7:43:00 PM, 6.63465642929077
5/18/2022 3:44:00 PM, 5/18/2022 7:44:00 PM, 8.48848533630371
5/18/2022 3:45:00 PM, 5/18/2022 7:45:00 PM, 5.56965065002441
5/18/2022 3:46:00 PM, 5/18/2022 7:46:00 PM, 5.09137773513794
5/18/2022 3:47:00 PM, 5/18/2022 7:47:00 PM, 4.52768993377686
5/18/2022 3:48:00 PM, 5/18/2022 7:48:00 PM, 4.35752153396606
5/18/2022 3:49:00 PM, 5/18/2022 7:49:00 PM, 4.69098520278931
5/18/2022 3:50:00 PM, 5/18/2022 7:50:00 PM, 5.89949798583984
5/18/2022 3:51:00 PM, 5/18/2022 7:51:00 PM, 4.80165100097656
5/18/2022 3:52:00 PM, 5/18/2022 7:52:00 PM, 4.09703254699707
5/18/2022 3:53:00 PM, 5/18/2022 7:53:00 PM, 3.74171042442322
5/18/2022 3:54:00 PM, 5/18/2022 7:54:00 PM, 2.30039858818054
5/18/2022 3:55:00 PM, 5/18/2022 7:55:00 PM, 2.28568434715271
5/18/2022 3:56:00 PM, 5/18/2022 7:56:00 PM, 2.52317476272583
5/18/2022 3:57:00 PM, 5/18/2022 7:57:00 PM, 3.4557728767395
5/18/2022 3:58:00 PM, 5/18/2022 7:58:00 PM, 3.64512491226196
5/18/2022 3:59:00 PM, 5/18/2022 7:59:00 PM, 3.84362578392029
5/18/2022 4:00:00 PM, 5/18/2022 8:00:00 PM, 3.65369129180908
5/18/2022 4:01:00 PM, 5/18/2022 8:01:00 PM, 2.8181004524231
5/18/2022 4:02:00 PM, 5/18/2022 8:02:00 PM, 2.73340916633606
5/18/2022 4:03:00 PM, 5/18/2022 8:03:00 PM, 2.81007933616638
5/18/2022 4:04:00 PM, 5/18/2022 8:04:00 PM, 2.76136708259583
5/18/2022 4:05:00 PM, 5/18/2022 8:05:00 PM, 2.78523230552673
5/18/2022 4:06:00 PM, 5/18/2022 8:06:00 PM, 2.73368716239929
5/18/2022 4:07:00 PM, 5/18/2022 8:07:00 PM, 2.7805552482605
5/18/2022 4:08:00 PM, 5/18/2022 8:08:00 PM, 3.25433301925659
5/18/2022 4:09:00 PM, 5/18/2022 8:09:00 PM, 2.72947835922241
5/18/2022 4:10:00 PM, 5/18/2022 8:10:00 PM, 2.40830564498901
5/18/2022 4:11:00 PM, 5/18/2022 8:11:00 PM, 2.86556577682495
5/18/2022 4:12:00 PM, 5/18/2022 8:12:00 PM, 3.388667345047
5/18/2022 4:13:00 PM, 5/18/2022 8:13:00 PM, 3.36640501022339
5/18/2022 4:14:00 PM, 5/18/2022 8:14:00 PM, 3.46908068656921
5/18/2022 4:15:00 PM, 5/18/2022 8:15:00 PM, 5.43536615371704
5/18/2022 4:16:00 PM, 5/18/2022 8:16:00 PM, 6.79054307937622
5/18/2022 4:17:00 PM, 5/18/2022 8:17:00 PM, 3.60548663139343
5/18/2022 4:18:00 PM, 5/18/2022 8:18:00 PM, 2.61014676094055
5/18/2022 4:19:00 PM, 5/18/2022 8:19:00 PM, 2.28544521331787
5/18/2022 4:20:00 PM, 5/18/2022 8:20:00 PM, 6.80919170379639
5/18/2022 4:21:00 PM, 5/18/2022 8:21:00 PM, 11.0047693252563
5/18/2022 4:22:00 PM, 5/18/2022 8:22:00 PM, 8.61129856109619
5/18/2022 4:23:00 PM, 5/18/2022 8:23:00 PM, 7.01397848129272
5/18/2022 4:24:00 PM, 5/18/2022 8:24:00 PM, 5.63123750686646
5/18/2022 4:25:00 PM, 5/18/2022 8:25:00 PM, 3.84967660903931
5/18/2022 4:26:00 PM, 5/18/2022 8:26:00 PM, 4.05488061904907
5/18/2022 4:27:00 PM, 5/18/2022 8:27:00 PM, 2.21832227706909
5/18/2022 4:28:00 PM, 5/18/2022 8:28:00 PM, 2.29104208946228
5/18/2022 4:29:00 PM, 5/18/2022 8:29:00 PM, 2.33044838905334
5/18/2022 4:30:00 PM, 5/18/2022 8:30:00 PM, 2.14164757728577
5/18/2022 4:31:00 PM, 5/18/2022 8:31:00 PM, 2.70510745048523
5/18/2022 4:32:00 PM, 5/18/2022 8:32:00 PM, 2.48513388633728
5/18/2022 4:33:00 PM, 5/18/2022 8:33:00 PM, 2.61208868026733
5/18/2022 4:34:00 PM, 5/18/2022 8:34:00 PM, 3.04177093505859
5/18/2022 4:35:00 PM, 5/18/2022 8:35:00 PM, 4.62334442138672
5/18/2022 4:36:00 PM, 5/18/2022 8:36:00 PM, 4.20347547531128
5/18/2022 4:37:00 PM, 5/18/2022 8:37:00 PM, 4.76702165603638
5/18/2022 4:38:00 PM, 5/18/2022 8:38:00 PM, 4.33552503585815
5/18/2022 4:39:00 PM, 5/18/2022 8:39:00 PM, 3.82986044883728
5/18/2022 4:40:00 PM, 5/18/2022 8:40:00 PM, 4.22504043579102
5/18/2022 4:41:00 PM, 5/18/2022 8:41:00 PM, 4.42606353759766
5/18/2022 4:42:00 PM, 5/18/2022 8:42:00 PM, 4.9618968963623
5/18/2022 4:43:00 PM, 5/18/2022 8:43:00 PM, 5.00987720489502
5/18/2022 4:44:00 PM, 5/18/2022 8:44:00 PM, 5.00987720489502
5/18/2022 4:45:00 PM, 5/18/2022 8:45:00 PM, 3.95942616462708
5/18/2022 4:46:00 PM, 5/18/2022 8:46:00 PM, 3.52580189704895
5/18/2022 4:47:00 PM, 5/18/2022 8:47:00 PM, 8.46920394897461
5/18/2022 4:48:00 PM, 5/18/2022 8:48:00 PM, 11.7683210372925
5/18/2022 4:49:00 PM, 5/18/2022 8:49:00 PM, 6.71486663818359
5/18/2022 4:50:00 PM, 5/18/2022 8:50:00 PM, 4.84665012359619
5/18/2022 4:51:00 PM, 5/18/2022 8:51:00 PM, 4.71866893768311
5/18/2022 4:52:00 PM, 5/18/2022 8:52:00 PM, 4.7586932182312
5/18/2022 4:53:00 PM, 5/18/2022 8:53:00 PM, 5.42129373550415
5/18/2022 4:54:00 PM, 5/18/2022 8:54:00 PM, 8.68287563323975
5/18/2022 4:55:00 PM, 5/18/2022 8:55:00 PM, 8.81649589538574
5/18/2022 4:56:00 PM, 5/18/2022 8:56:00 PM, 7.08623743057251
5/18/2022 4:57:00 PM, 5/18/2022 8:57:00 PM, 4.69086837768555
5/18/2022 4:58:00 PM, 5/18/2022 8:58:00 PM, 4.68084621429443
5/18/2022 4:59:00 PM, 5/18/2022 8:59:00 PM, 6.28453207015991
5/18/2022 5:00:00 PM, 5/18/2022 9:00:00 PM, 7.00451326370239
5/18/2022 5:01:00 PM, 5/18/2022 9:01:00 PM, 6.54352235794067
5/18/2022 5:02:00 PM, 5/18/2022 9:02:00 PM, 4.70662307739258
5/18/2022 5:03:00 PM, 5/18/2022 9:03:00 PM, 5.40456962585449
5/18/2022 5:04:00 PM, 5/18/2022 9:04:00 PM, 5.60049629211426
5/18/2022 5:05:00 PM, 5/18/2022 9:05:00 PM, 6.93555021286011
5/18/2022 5:06:00 PM, 5/18/2022 9:06:00 PM, 6.68036651611328
5/18/2022 5:07:00 PM, 5/18/2022 9:07:00 PM, 5.61015510559082
5/18/2022 5:08:00 PM, 5/18/2022 9:08:00 PM, 5.32791805267334
5/18/2022 5:09:00 PM, 5/18/2022 9:09:00 PM, 5.49810314178467
5/18/2022 5:10:00 PM, 5/18/2022 9:10:00 PM, 8.35012340545654
5/18/2022 5:11:00 PM, 5/18/2022 9:11:00 PM, 4.95142889022827
5/18/2022 5:12:00 PM, 5/18/2022 9:12:00 PM, 5.59091949462891
5/18/2022 5:13:00 PM, 5/18/2022 9:13:00 PM, 6.21121215820313
5/18/2022 5:14:00 PM, 5/18/2022 9:14:00 PM, 5.79489707946777
5/18/2022 5:15:00 PM, 5/18/2022 9:15:00 PM, 7.66678094863892
5/18/2022 5:16:00 PM, 5/18/2022 9:16:00 PM, 6.86465644836426
5/18/2022 5:17:00 PM, 5/18/2022 9:17:00 PM, 7.51199007034302
5/18/2022 5:18:00 PM, 5/18/2022 9:18:00 PM, 5.5186014175415
5/18/2022 5:19:00 PM, 5/18/2022 9:19:00 PM, 6.52550792694092
5/18/2022 5:20:00 PM, 5/18/2022 9:20:00 PM, 5.58496522903442
5/18/2022 5:21:00 PM, 5/18/2022 9:21:00 PM, 5.15288877487183
5/18/2022 5:22:00 PM, 5/18/2022 9:22:00 PM, 5.29012298583984
5/18/2022 5:23:00 PM, 5/18/2022 9:23:00 PM, 7.60649299621582
5/18/2022 5:24:00 PM, 5/18/2022 9:24:00 PM, 7.79322099685669
5/18/2022 5:25:00 PM, 5/18/2022 9:25:00 PM, 7.12760591506958
5/18/2022 5:26:00 PM, 5/18/2022 9:26:00 PM, 7.47019147872925
5/18/2022 5:27:00 PM, 5/18/2022 9:27:00 PM, 12.4296617507935
5/18/2022 5:28:00 PM, 5/18/2022 9:28:00 PM, 9.22843456268311
5/18/2022 5:29:00 PM, 5/18/2022 9:29:00 PM, 6.54918813705444
5/18/2022 5:30:00 PM, 5/18/2022 9:30:00 PM, 5.9536304473877
5/18/2022 5:31:00 PM, 5/18/2022 9:31:00 PM, 5.2930006980896
5/18/2022 5:32:00 PM, 5/18/2022 9:32:00 PM, 5.67832136154175
5/18/2022 5:33:00 PM, 5/18/2022 9:33:00 PM, 5.94711065292358
5/18/2022 5:34:00 PM, 5/18/2022 9:34:00 PM, 4.25274276733398
5/18/2022 5:35:00 PM, 5/18/2022 9:35:00 PM, 4.35938549041748
5/18/2022 5:36:00 PM, 5/18/2022 9:36:00 PM, 4.80883073806763
5/18/2022 5:37:00 PM, 5/18/2022 9:37:00 PM, 6.37267398834229
5/18/2022 5:38:00 PM, 5/18/2022 9:38:00 PM, 5.60276222229004
5/18/2022 5:39:00 PM, 5/18/2022 9:39:00 PM, 5.45164775848389
5/18/2022 5:40:00 PM, 5/18/2022 9:40:00 PM, 4.92968702316284
5/18/2022 5:41:00 PM, 5/18/2022 9:41:00 PM, 5.15146636962891
5/18/2022 5:42:00 PM, 5/18/2022 9:42:00 PM, 5.21201324462891
5/18/2022 5:43:00 PM, 5/18/2022 9:43:00 PM, 4.83949375152588
5/18/2022 5:44:00 PM, 5/18/2022 9:44:00 PM, 4.75635480880737
5/18/2022 5:45:00 PM, 5/18/2022 9:45:00 PM, 4.75635480880737
5/18/2022 5:46:00 PM, 5/18/2022 9:46:00 PM, 4.46980428695679
5/18/2022 5:47:00 PM, 5/18/2022 9:47:00 PM, 3.72159337997437
5/18/2022 5:48:00 PM, 5/18/2022 9:48:00 PM, 2.98559856414795
5/18/2022 5:49:00 PM, 5/18/2022 9:49:00 PM, 3.13191652297974
5/18/2022 5:50:00 PM, 5/18/2022 9:50:00 PM, 3.87148356437683
5/18/2022 5:51:00 PM, 5/18/2022 9:51:00 PM, 5.34358072280884
5/18/2022 5:52:00 PM, 5/18/2022 9:52:00 PM, 6.01980495452881
5/18/2022 5:53:00 PM, 5/18/2022 9:53:00 PM, 7.07752132415771
5/18/2022 5:54:00 PM, 5/18/2022 9:54:00 PM, 8.89565086364746
5/18/2022 5:55:00 PM, 5/18/2022 9:55:00 PM, 9.64540004730225
5/18/2022 5:56:00 PM, 5/18/2022 9:56:00 PM, 7.33653450012207
5/18/2022 5:57:00 PM, 5/18/2022 9:57:00 PM, 4.96082353591919
5/18/2022 5:58:00 PM, 5/18/2022 9:58:00 PM, 3.58873915672302
5/18/2022 5:59:00 PM, 5/18/2022 9:59:00 PM, 3.42479467391968
5/18/2022 6:00:00 PM, 5/18/2022 10:00:00 PM, 4.00675868988037
5/18/2022 6:01:00 PM, 5/18/2022 10:01:00 PM, 5.29416799545288
5/18/2022 6:02:00 PM, 5/18/2022 10:02:00 PM, 4.6321907043457
5/18/2022 6:03:00 PM, 5/18/2022 10:03:00 PM, 4.99070453643799
5/18/2022 6:04:00 PM, 5/18/2022 10:04:00 PM, 4.69643402099609
5/18/2022 6:05:00 PM, 5/18/2022 10:05:00 PM, 5.3021068572998
5/18/2022 6:06:00 PM, 5/18/2022 10:06:00 PM, 7.0038013458252
5/18/2022 6:07:00 PM, 5/18/2022 10:07:00 PM, 5.46752834320068
5/18/2022 6:08:00 PM, 5/18/2022 10:08:00 PM, 5.29649591445923
5/18/2022 6:09:00 PM, 5/18/2022 10:09:00 PM, 6.0264744758606
5/18/2022 6:10:00 PM, 5/18/2022 10:10:00 PM, 6.3797082901001
5/18/2022 6:11:00 PM, 5/18/2022 10:11:00 PM, 6.84079790115356
5/18/2022 6:12:00 PM, 5/18/2022 10:12:00 PM, 7.90861701965332
5/18/2022 6:13:00 PM, 5/18/2022 10:13:00 PM, 8.17960739135742
5/18/2022 6:14:00 PM, 5/18/2022 10:14:00 PM, 6.03194761276245
5/18/2022 6:15:00 PM, 5/18/2022 10:15:00 PM, 4.20499706268311
5/18/2022 6:16:00 PM, 5/18/2022 10:16:00 PM, 3.97387766838074
5/18/2022 6:17:00 PM, 5/18/2022 10:17:00 PM, 4.7381649017334
5/18/2022 6:18:00 PM, 5/18/2022 10:18:00 PM, 6.26430463790894
5/18/2022 6:19:00 PM, 5/18/2022 10:19:00 PM, 7.21166706085205
5/18/2022 6:20:00 PM, 5/18/2022 10:20:00 PM, 6.939124584198
5/18/2022 6:21:00 PM, 5/18/2022 10:21:00 PM, 7.52825880050659
5/18/2022 6:22:00 PM, 5/18/2022 10:22:00 PM, 10.3202037811279
5/18/2022 6:23:00 PM, 5/18/2022 10:23:00 PM, 10.8463230133057
5/18/2022 6:24:00 PM, 5/18/2022 10:24:00 PM, 8.15737438201904
5/18/2022 6:25:00 PM, 5/18/2022 10:25:00 PM, 8.15315723419189
5/18/2022 6:26:00 PM, 5/18/2022 10:26:00 PM, 10.1811666488647
5/18/2022 6:27:00 PM, 5/18/2022 10:27:00 PM, 8.49666309356689
5/18/2022 6:28:00 PM, 5/18/2022 10:28:00 PM, 8.99926376342773
5/18/2022 6:29:00 PM, 5/18/2022 10:29:00 PM, 8.27424144744873
5/18/2022 6:30:00 PM, 5/18/2022 10:30:00 PM, 8.03280544281006
5/18/2022 6:31:00 PM, 5/18/2022 10:31:00 PM, 7.84836721420288
5/18/2022 6:32:00 PM, 5/18/2022 10:32:00 PM, 7.43406248092651
5/18/2022 6:33:00 PM, 5/18/2022 10:33:00 PM, 8.3674488067627
5/18/2022 6:34:00 PM, 5/18/2022 10:34:00 PM, 9.35810852050781
5/18/2022 6:35:00 PM, 5/18/2022 10:35:00 PM, 9.96315479278564
5/18/2022 6:36:00 PM, 5/18/2022 10:36:00 PM, 10.2971000671387
5/18/2022 6:37:00 PM, 5/18/2022 10:37:00 PM, 13.5533990859985
5/18/2022 6:38:00 PM, 5/18/2022 10:38:00 PM, 13.5232753753662
5/18/2022 6:39:00 PM, 5/18/2022 10:39:00 PM, 10.3296527862549
5/18/2022 6:40:00 PM, 5/18/2022 10:40:00 PM, 10.9806203842163
5/18/2022 6:41:00 PM, 5/18/2022 10:41:00 PM, 12.0659742355347
5/18/2022 6:42:00 PM, 5/18/2022 10:42:00 PM, 11.2349052429199
5/18/2022 6:43:00 PM, 5/18/2022 10:43:00 PM, 11.1162347793579
5/18/2022 6:44:00 PM, 5/18/2022 10:44:00 PM, 8.93257331848145
5/18/2022 6:45:00 PM, 5/18/2022 10:45:00 PM, 8.66037178039551
5/18/2022 6:46:00 PM, 5/18/2022 10:46:00 PM, 8.66037178039551
5/18/2022 6:47:00 PM, 5/18/2022 10:47:00 PM, 8.73768901824951
5/18/2022 6:48:00 PM, 5/18/2022 10:48:00 PM, 9.11123085021973
5/18/2022 6:49:00 PM, 5/18/2022 10:49:00 PM, 9.12380981445313
5/18/2022 6:50:00 PM, 5/18/2022 10:50:00 PM, 8.199143409729
5/18/2022 6:51:00 PM, 5/18/2022 10:51:00 PM, 8.94133472442627
5/18/2022 6:52:00 PM, 5/18/2022 10:52:00 PM, 9.60187721252441
5/18/2022 6:53:00 PM, 5/18/2022 10:53:00 PM, 10.2635946273804
5/18/2022 6:54:00 PM, 5/18/2022 10:54:00 PM, 10.0801868438721
5/18/2022 6:55:00 PM, 5/18/2022 10:55:00 PM, 10.6337556838989
5/18/2022 6:56:00 PM, 5/18/2022 10:56:00 PM, 10.7494964599609
5/18/2022 6:57:00 PM, 5/18/2022 10:57:00 PM, 10.8077630996704
5/18/2022 6:58:00 PM, 5/18/2022 10:58:00 PM, 11.5375099182129
5/18/2022 6:59:00 PM, 5/18/2022 10:59:00 PM, 11.4551572799683
5/18/2022 7:00:00 PM, 5/18/2022 11:00:00 PM, 12.1459732055664
5/18/2022 7:01:00 PM, 5/18/2022 11:01:00 PM, 11.8566474914551
5/18/2022 7:02:00 PM, 5/18/2022 11:02:00 PM, 12.6175527572632
5/18/2022 7:03:00 PM, 5/18/2022 11:03:00 PM, 13.2558374404907
5/18/2022 7:04:00 PM, 5/18/2022 11:04:00 PM, 13.0924463272095
5/18/2022 7:05:00 PM, 5/18/2022 11:05:00 PM, 12.398006439209
5/18/2022 7:06:00 PM, 5/18/2022 11:06:00 PM, 11.3560056686401
5/18/2022 7:07:00 PM, 5/18/2022 11:07:00 PM, 11.5871725082397
5/18/2022 7:08:00 PM, 5/18/2022 11:08:00 PM, 11.4053230285645
5/18/2022 7:09:00 PM, 5/18/2022 11:09:00 PM, 11.9190864562988
5/18/2022 7:10:00 PM, 5/18/2022 11:10:00 PM, 11.7696685791016
5/18/2022 7:11:00 PM, 5/18/2022 11:11:00 PM, 12.0143146514893
5/18/2022 7:12:00 PM, 5/18/2022 11:12:00 PM, 12.0961751937866
5/18/2022 7:13:00 PM, 5/18/2022 11:13:00 PM, 12.0695266723633
5/18/2022 7:14:00 PM, 5/18/2022 11:14:00 PM, 10.8727788925171
5/18/2022 7:15:00 PM, 5/18/2022 11:15:00 PM, 10.9605197906494
5/18/2022 7:16:00 PM, 5/18/2022 11:16:00 PM, 11.2609720230103
5/18/2022 7:17:00 PM, 5/18/2022 11:17:00 PM, 13.4476156234741
5/18/2022 7:18:00 PM, 5/18/2022 11:18:00 PM, 12.3273944854736
5/18/2022 7:19:00 PM, 5/18/2022 11:19:00 PM, 12.5810708999634
5/18/2022 7:20:00 PM, 5/18/2022 11:20:00 PM, 11.9676008224487
5/18/2022 7:21:00 PM, 5/18/2022 11:21:00 PM, 12.7933597564697
5/18/2022 7:22:00 PM, 5/18/2022 11:22:00 PM, 13.1715726852417
5/18/2022 7:23:00 PM, 5/18/2022 11:23:00 PM, 13.5543804168701
5/18/2022 7:24:00 PM, 5/18/2022 11:24:00 PM, 13.0603132247925
5/18/2022 7:25:00 PM, 5/18/2022 11:25:00 PM, 12.9453048706055
5/18/2022 7:26:00 PM, 5/18/2022 11:26:00 PM, 12.5953035354614
5/18/2022 7:27:00 PM, 5/18/2022 11:27:00 PM, 12.4144468307495
5/18/2022 7:28:00 PM, 5/18/2022 11:28:00 PM, 12.6071157455444
5/18/2022 7:29:00 PM, 5/18/2022 11:29:00 PM, 12.6921463012695
5/18/2022 7:30:00 PM, 5/18/2022 11:30:00 PM, 13.7705488204956
5/18/2022 7:31:00 PM, 5/18/2022 11:31:00 PM, 14.6696729660034
5/18/2022 7:32:00 PM, 5/18/2022 11:32:00 PM, 16.0936870574951
5/18/2022 7:33:00 PM, 5/18/2022 11:33:00 PM, 15.6706838607788
5/18/2022 7:34:00 PM, 5/18/2022 11:34:00 PM, 15.7189836502075
5/18/2022 7:35:00 PM, 5/18/2022 11:35:00 PM, 18.1795215606689
5/18/2022 7:36:00 PM, 5/18/2022 11:36:00 PM, 18.2782192230225
5/18/2022 7:37:00 PM, 5/18/2022 11:37:00 PM, 17.7593402862549
5/18/2022 7:38:00 PM, 5/18/2022 11:38:00 PM, 18.0317993164063
5/18/2022 7:39:00 PM, 5/18/2022 11:39:00 PM, 19.5658912658691
5/18/2022 7:40:00 PM, 5/18/2022 11:40:00 PM, 20.0362911224365
5/18/2022 7:41:00 PM, 5/18/2022 11:41:00 PM, 20.2829284667969
5/18/2022 7:42:00 PM, 5/18/2022 11:42:00 PM, 20.1049327850342
5/18/2022 7:43:00 PM, 5/18/2022 11:43:00 PM, 19.6483726501465
5/18/2022 7:44:00 PM, 5/18/2022 11:44:00 PM, 19.6113090515137
5/18/2022 7:45:00 PM, 5/18/2022 11:45:00 PM, 19.496639251709
5/18/2022 7:46:00 PM, 5/18/2022 11:46:00 PM, 19.8511543273926
5/18/2022 7:47:00 PM, 5/18/2022 11:47:00 PM, 19.8511543273926
5/18/2022 7:48:00 PM, 5/18/2022 11:48:00 PM, 20.0322895050049
5/18/2022 7:49:00 PM, 5/18/2022 11:49:00 PM, 20.6719055175781
5/18/2022 7:50:00 PM, 5/18/2022 11:50:00 PM, 20.3266506195068
5/18/2022 7:51:00 PM, 5/18/2022 11:51:00 PM, 19.2387714385986
5/18/2022 7:52:00 PM, 5/18/2022 11:52:00 PM, 19.1473503112793
5/18/2022 7:53:00 PM, 5/18/2022 11:53:00 PM, 19.2259426116943
5/18/2022 7:54:00 PM, 5/18/2022 11:54:00 PM, 19.6470375061035
5/18/2022 7:55:00 PM, 5/18/2022 11:55:00 PM, 19.3184471130371
5/18/2022 7:56:00 PM, 5/18/2022 11:56:00 PM, 19.1535682678223
5/18/2022 7:57:00 PM, 5/18/2022 11:57:00 PM, 20.0620803833008
5/18/2022 7:58:00 PM, 5/18/2022 11:58:00 PM, 20.8020706176758
5/18/2022 7:59:00 PM, 5/18/2022 11:59:00 PM, 22.3299217224121
5/18/2022 8:00:00 PM, 5/19/2022 12:00:00 AM, 22.3516006469727
5/18/2022 8:01:00 PM, 5/19/2022 12:01:00 AM, 22.4426651000977
5/18/2022 8:02:00 PM, 5/19/2022 12:02:00 AM, 22.80934715271
5/18/2022 8:03:00 PM, 5/19/2022 12:03:00 AM, 23.0205783843994
5/18/2022 8:04:00 PM, 5/19/2022 12:04:00 AM, 23.2722320556641
5/18/2022 8:05:00 PM, 5/19/2022 12:05:00 AM, 22.5019969940186
5/18/2022 8:06:00 PM, 5/19/2022 12:06:00 AM, 22.8874111175537
5/18/2022 8:07:00 PM, 5/19/2022 12:07:00 AM, 21.2994728088379
5/18/2022 8:08:00 PM, 5/19/2022 12:08:00 AM, 21.2946109771729
5/18/2022 8:09:00 PM, 5/19/2022 12:09:00 AM, 21.1330738067627
5/18/2022 8:10:00 PM, 5/19/2022 12:10:00 AM, 21.4160041809082
5/18/2022 8:11:00 PM, 5/19/2022 12:11:00 AM, 21.8245830535889
5/18/2022 8:12:00 PM, 5/19/2022 12:12:00 AM, 22.0916233062744
5/18/2022 8:13:00 PM, 5/19/2022 12:13:00 AM, 21.9802474975586
5/18/2022 8:14:00 PM, 5/19/2022 12:14:00 AM, 23.0942268371582
5/18/2022 8:15:00 PM, 5/19/2022 12:15:00 AM, 26.583251953125
5/18/2022 8:16:00 PM, 5/19/2022 12:16:00 AM, 28.1664237976074
5/18/2022 8:17:00 PM, 5/19/2022 12:17:00 AM, 28.2143650054932
5/18/2022 8:18:00 PM, 5/19/2022 12:18:00 AM, 28.7439022064209
5/18/2022 8:19:00 PM, 5/19/2022 12:19:00 AM, 28.7345066070557
5/18/2022 8:20:00 PM, 5/19/2022 12:20:00 AM, 29.1024284362793
5/18/2022 8:21:00 PM, 5/19/2022 12:21:00 AM, 28.9761867523193
5/18/2022 8:22:00 PM, 5/19/2022 12:22:00 AM, 28.8950824737549
5/18/2022 8:23:00 PM, 5/19/2022 12:23:00 AM, 28.7130737304688
5/18/2022 8:24:00 PM, 5/19/2022 12:24:00 AM, 28.6648616790771
5/18/2022 8:25:00 PM, 5/19/2022 12:25:00 AM, 28.3585395812988
5/18/2022 8:26:00 PM, 5/19/2022 12:26:00 AM, 28.2662220001221
5/18/2022 8:27:00 PM, 5/19/2022 12:27:00 AM, 29.8255290985107
5/18/2022 8:28:00 PM, 5/19/2022 12:28:00 AM, 30.0205402374268
5/18/2022 8:29:00 PM, 5/19/2022 12:29:00 AM, 29.9620742797852
5/18/2022 8:30:00 PM, 5/19/2022 12:30:00 AM, 29.1097469329834
5/18/2022 8:31:00 PM, 5/19/2022 12:31:00 AM, 27.5099697113037
5/18/2022 8:32:00 PM, 5/19/2022 12:32:00 AM, 27.6700916290283
5/18/2022 8:33:00 PM, 5/19/2022 12:33:00 AM, 28.5292682647705
5/18/2022 8:34:00 PM, 5/19/2022 12:34:00 AM, 28.3920478820801
5/18/2022 8:35:00 PM, 5/19/2022 12:35:00 AM, 27.6026573181152
5/18/2022 8:36:00 PM, 5/19/2022 12:36:00 AM, 27.7924709320068
5/18/2022 8:37:00 PM, 5/19/2022 12:37:00 AM, 28.0149021148682
5/18/2022 8:38:00 PM, 5/19/2022 12:38:00 AM, 28.1429653167725
5/18/2022 8:39:00 PM, 5/19/2022 12:39:00 AM, 28.1110553741455
5/18/2022 8:40:00 PM, 5/19/2022 12:40:00 AM, 28.5146102905273
5/18/2022 8:41:00 PM, 5/19/2022 12:41:00 AM, 28.4645385742188
5/18/2022 8:42:00 PM, 5/19/2022 12:42:00 AM, 30.6229381561279
5/18/2022 8:43:00 PM, 5/19/2022 12:43:00 AM, 38.1034049987793
5/18/2022 8:44:00 PM, 5/19/2022 12:44:00 AM, 37.113899230957
5/18/2022 8:45:00 PM, 5/19/2022 12:45:00 AM, 43.5506286621094
5/18/2022 8:46:00 PM, 5/19/2022 12:46:00 AM, 40.3551025390625
5/18/2022 8:47:00 PM, 5/19/2022 12:47:00 AM, 34.1568641662598
5/18/2022 8:48:00 PM, 5/19/2022 12:48:00 AM, 34.1568641662598
5/18/2022 8:49:00 PM, 5/19/2022 12:49:00 AM, 34.1568641662598
5/18/2022 8:50:00 PM, 5/19/2022 12:50:00 AM, 33.8004379272461
5/18/2022 8:51:00 PM, 5/19/2022 12:51:00 AM, 33.7812843322754
5/18/2022 8:52:00 PM, 5/19/2022 12:52:00 AM, 33.5102348327637
5/18/2022 8:53:00 PM, 5/19/2022 12:53:00 AM, 35.5041313171387
5/18/2022 8:54:00 PM, 5/19/2022 12:54:00 AM, 38.7759246826172
5/18/2022 8:55:00 PM, 5/19/2022 12:55:00 AM, 39.1768646240234
5/18/2022 8:56:00 PM, 5/19/2022 12:56:00 AM, 37.9127578735352
5/18/2022 8:57:00 PM, 5/19/2022 12:57:00 AM, 36.3838577270508
5/18/2022 8:58:00 PM, 5/19/2022 12:58:00 AM, 35.6451988220215
5/18/2022 8:59:00 PM, 5/19/2022 12:59:00 AM, 34.4629898071289
5/18/2022 9:00:00 PM, 5/19/2022 1:00:00 AM, 33.7897834777832
5/18/2022 9:01:00 PM, 5/19/2022 1:01:00 AM, 33.3032569885254
5/18/2022 9:02:00 PM, 5/19/2022 1:02:00 AM, 32.8621711730957
5/18/2022 9:03:00 PM, 5/19/2022 1:03:00 AM, 33.8732032775879
5/18/2022 9:04:00 PM, 5/19/2022 1:04:00 AM, 31.6113147735596
5/18/2022 9:05:00 PM, 5/19/2022 1:05:00 AM, 31.3580760955811
5/18/2022 9:06:00 PM, 5/19/2022 1:06:00 AM, 31.053524017334
5/18/2022 9:07:00 PM, 5/19/2022 1:07:00 AM, 32.7555618286133
5/18/2022 9:08:00 PM, 5/19/2022 1:08:00 AM, 33.6057968139648
5/18/2022 9:09:00 PM, 5/19/2022 1:09:00 AM, 33.9774436950684
5/18/2022 9:10:00 PM, 5/19/2022 1:10:00 AM, 33.5854454040527
5/18/2022 9:11:00 PM, 5/19/2022 1:11:00 AM, 32.6689453125
5/18/2022 9:12:00 PM, 5/19/2022 1:12:00 AM, 32.8792190551758
5/18/2022 9:13:00 PM, 5/19/2022 1:13:00 AM, 32.9601097106934
5/18/2022 9:14:00 PM, 5/19/2022 1:14:00 AM, 33.4205322265625
5/18/2022 9:15:00 PM, 5/19/2022 1:15:00 AM, 33.2606887817383
5/18/2022 9:16:00 PM, 5/19/2022 1:16:00 AM, 32.8116989135742
5/18/2022 9:17:00 PM, 5/19/2022 1:17:00 AM, 32.9375534057617
5/18/2022 9:18:00 PM, 5/19/2022 1:18:00 AM, 32.8871383666992
5/18/2022 9:19:00 PM, 5/19/2022 1:19:00 AM, 32.7917976379395
5/18/2022 9:20:00 PM, 5/19/2022 1:20:00 AM, 32.857292175293
5/18/2022 9:21:00 PM, 5/19/2022 1:21:00 AM, 32.5667190551758
5/18/2022 9:22:00 PM, 5/19/2022 1:22:00 AM, 31.5208301544189
5/18/2022 9:23:00 PM, 5/19/2022 1:23:00 AM, 31.4252014160156
5/18/2022 9:24:00 PM, 5/19/2022 1:24:00 AM, 31.5316581726074
5/18/2022 9:25:00 PM, 5/19/2022 1:25:00 AM, 31.8859958648682
5/18/2022 9:26:00 PM, 5/19/2022 1:26:00 AM, 31.7750415802002
5/18/2022 9:27:00 PM, 5/19/2022 1:27:00 AM, 32.6218490600586
5/18/2022 9:28:00 PM, 5/19/2022 1:28:00 AM, 32.9184379577637
5/18/2022 9:29:00 PM, 5/19/2022 1:29:00 AM, 32.3593597412109
5/18/2022 9:30:00 PM, 5/19/2022 1:30:00 AM, 32.3419990539551
5/18/2022 9:31:00 PM, 5/19/2022 1:31:00 AM, 32.114429473877
5/18/2022 9:32:00 PM, 5/19/2022 1:32:00 AM, 31.8123512268066
5/18/2022 9:33:00 PM, 5/19/2022 1:33:00 AM, 30.2044620513916
5/18/2022 9:34:00 PM, 5/19/2022 1:34:00 AM, 29.3968467712402
5/18/2022 9:35:00 PM, 5/19/2022 1:35:00 AM, 29.5228252410889
5/18/2022 9:36:00 PM, 5/19/2022 1:36:00 AM, 30.9383659362793
5/18/2022 9:37:00 PM, 5/19/2022 1:37:00 AM, 32.130672454834
5/18/2022 9:38:00 PM, 5/19/2022 1:38:00 AM, 32.2681922912598
5/18/2022 9:39:00 PM, 5/19/2022 1:39:00 AM, 32.6655807495117
5/18/2022 9:40:00 PM, 5/19/2022 1:40:00 AM, 32.4973754882813
5/18/2022 9:41:00 PM, 5/19/2022 1:41:00 AM, 31.3313999176025
5/18/2022 9:42:00 PM, 5/19/2022 1:42:00 AM, 30.8478832244873
5/18/2022 9:43:00 PM, 5/19/2022 1:43:00 AM, 30.5417232513428
5/18/2022 9:44:00 PM, 5/19/2022 1:44:00 AM, 30.4577026367188
5/18/2022 9:45:00 PM, 5/19/2022 1:45:00 AM, 30.3524494171143
5/18/2022 9:46:00 PM, 5/19/2022 1:46:00 AM, 30.4058971405029
5/18/2022 9:47:00 PM, 5/19/2022 1:47:00 AM, 32.5056915283203
5/18/2022 9:48:00 PM, 5/19/2022 1:48:00 AM, 35.9315032958984
5/18/2022 9:49:00 PM, 5/19/2022 1:49:00 AM, 36.0805702209473
5/18/2022 9:50:00 PM, 5/19/2022 1:50:00 AM, 36.0805702209473
5/18/2022 9:51:00 PM, 5/19/2022 1:51:00 AM, 29.0014667510986
5/18/2022 9:52:00 PM, 5/19/2022 1:52:00 AM, 30.5138912200928
5/18/2022 9:53:00 PM, 5/19/2022 1:53:00 AM, 31.0146045684814
5/18/2022 9:54:00 PM, 5/19/2022 1:54:00 AM, 29.9547653198242
5/18/2022 9:55:00 PM, 5/19/2022 1:55:00 AM, 22.2383861541748
5/18/2022 9:56:00 PM, 5/19/2022 1:56:00 AM, 20.8384456634521
5/18/2022 9:57:00 PM, 5/19/2022 1:57:00 AM, 22.1489353179932
5/18/2022 9:58:00 PM, 5/19/2022 1:58:00 AM, 21.6856670379639
5/18/2022 9:59:00 PM, 5/19/2022 1:59:00 AM, 22.0210056304932
5/18/2022 10:00:00 PM, 5/19/2022 2:00:00 AM, 22.3456897735596
5/18/2022 10:01:00 PM, 5/19/2022 2:01:00 AM, 21.2989368438721
5/18/2022 10:02:00 PM, 5/19/2022 2:02:00 AM, 19.6526622772217
5/18/2022 10:03:00 PM, 5/19/2022 2:03:00 AM, 19.8986511230469
5/18/2022 10:04:00 PM, 5/19/2022 2:04:00 AM, 19.5403633117676
5/18/2022 10:05:00 PM, 5/19/2022 2:05:00 AM, 19.2203769683838
5/18/2022 10:06:00 PM, 5/19/2022 2:06:00 AM, 19.8910636901855
5/18/2022 10:07:00 PM, 5/19/2022 2:07:00 AM, 24.4743766784668
5/18/2022 10:08:00 PM, 5/19/2022 2:08:00 AM, 22.6236763000488
5/18/2022 10:09:00 PM, 5/19/2022 2:09:00 AM, 20.4671516418457
5/18/2022 10:10:00 PM, 5/19/2022 2:10:00 AM, 18.0710105895996
5/18/2022 10:11:00 PM, 5/19/2022 2:11:00 AM, 17.8104667663574
5/18/2022 10:12:00 PM, 5/19/2022 2:12:00 AM, 17.0381984710693
5/18/2022 10:13:00 PM, 5/19/2022 2:13:00 AM, 16.8552780151367
5/18/2022 10:14:00 PM, 5/19/2022 2:14:00 AM, 16.877103805542
5/18/2022 10:15:00 PM, 5/19/2022 2:15:00 AM, 16.8393325805664
5/18/2022 10:16:00 PM, 5/19/2022 2:16:00 AM, 17.4640216827393
5/18/2022 10:17:00 PM, 5/19/2022 2:17:00 AM, 17.2327327728271
5/18/2022 10:18:00 PM, 5/19/2022 2:18:00 AM, 15.9170274734497
5/18/2022 10:19:00 PM, 5/19/2022 2:19:00 AM, 16.2081432342529
5/18/2022 10:20:00 PM, 5/19/2022 2:20:00 AM, 16.5249004364014
5/18/2022 10:21:00 PM, 5/19/2022 2:21:00 AM, 23.6203212738037
5/18/2022 10:22:00 PM, 5/19/2022 2:22:00 AM, 24.1005153656006
5/18/2022 10:23:00 PM, 5/19/2022 2:23:00 AM, 29.5001125335693
5/18/2022 10:24:00 PM, 5/19/2022 2:24:00 AM, 33.0127830505371
5/18/2022 10:25:00 PM, 5/19/2022 2:25:00 AM, 33.1771621704102
5/18/2022 10:26:00 PM, 5/19/2022 2:26:00 AM, 32.4689788818359
5/18/2022 10:27:00 PM, 5/19/2022 2:27:00 AM, 34.105094909668
5/18/2022 10:28:00 PM, 5/19/2022 2:28:00 AM, 35.0285873413086
5/18/2022 10:29:00 PM, 5/19/2022 2:29:00 AM, 34.5085411071777
5/18/2022 10:30:00 PM, 5/19/2022 2:30:00 AM, 35.217643737793
5/18/2022 10:31:00 PM, 5/19/2022 2:31:00 AM, 33.0378494262695
5/18/2022 10:32:00 PM, 5/19/2022 2:32:00 AM, 31.7636585235596
5/18/2022 10:33:00 PM, 5/19/2022 2:33:00 AM, 30.3594455718994
5/18/2022 10:34:00 PM, 5/19/2022 2:34:00 AM, 29.6451015472412
5/18/2022 10:35:00 PM, 5/19/2022 2:35:00 AM, 29.8879356384277
5/18/2022 10:36:00 PM, 5/19/2022 2:36:00 AM, 29.7858238220215
5/18/2022 10:37:00 PM, 5/19/2022 2:37:00 AM, 29.880033493042
5/18/2022 10:38:00 PM, 5/19/2022 2:38:00 AM, 29.8402729034424
5/18/2022 10:39:00 PM, 5/19/2022 2:39:00 AM, 29.8810939788818
5/18/2022 10:40:00 PM, 5/19/2022 2:40:00 AM, 29.3736591339111
5/18/2022 10:41:00 PM, 5/19/2022 2:41:00 AM, 29.4755210876465
5/18/2022 10:42:00 PM, 5/19/2022 2:42:00 AM, 29.7229385375977
5/18/2022 10:43:00 PM, 5/19/2022 2:43:00 AM, 30.718677520752
5/18/2022 10:44:00 PM, 5/19/2022 2:44:00 AM, 31.1037139892578
5/18/2022 10:45:00 PM, 5/19/2022 2:45:00 AM, 30.9982585906982
5/18/2022 10:46:00 PM, 5/19/2022 2:46:00 AM, 31.2476768493652
5/18/2022 10:47:00 PM, 5/19/2022 2:47:00 AM, 30.6165580749512
5/18/2022 10:48:00 PM, 5/19/2022 2:48:00 AM, 30.6178302764893
5/18/2022 10:49:00 PM, 5/19/2022 2:49:00 AM, 30.7782344818115
5/18/2022 10:50:00 PM, 5/19/2022 2:50:00 AM, 30.8472118377686
5/18/2022 10:51:00 PM, 5/19/2022 2:51:00 AM, 30.8472118377686
5/18/2022 10:52:00 PM, 5/19/2022 2:52:00 AM, 31.2374935150146
5/18/2022 10:53:00 PM, 5/19/2022 2:53:00 AM, 31.54345703125
5/18/2022 10:54:00 PM, 5/19/2022 2:54:00 AM, 31.2559757232666
5/18/2022 10:55:00 PM, 5/19/2022 2:55:00 AM, 31.2129764556885
5/18/2022 10:56:00 PM, 5/19/2022 2:56:00 AM, 31.3465518951416
5/18/2022 10:57:00 PM, 5/19/2022 2:57:00 AM, 31.5459766387939
5/18/2022 10:58:00 PM, 5/19/2022 2:58:00 AM, 31.6695003509521
5/18/2022 10:59:00 PM, 5/19/2022 2:59:00 AM, 32.0077705383301
5/18/2022 11:00:00 PM, 5/19/2022 3:00:00 AM, 31.3817195892334
5/18/2022 11:01:00 PM, 5/19/2022 3:01:00 AM, 31.3374214172363
5/18/2022 11:02:00 PM, 5/19/2022 3:02:00 AM, 31.3482818603516
5/18/2022 11:03:00 PM, 5/19/2022 3:03:00 AM, 31.4771995544434
5/18/2022 11:04:00 PM, 5/19/2022 3:04:00 AM, 32.3681678771973
5/18/2022 11:05:00 PM, 5/19/2022 3:05:00 AM, 34.4144248962402
5/18/2022 11:06:00 PM, 5/19/2022 3:06:00 AM, 33.004467010498
5/18/2022 11:07:00 PM, 5/19/2022 3:07:00 AM, 31.2016906738281
5/18/2022 11:08:00 PM, 5/19/2022 3:08:00 AM, 31.8855266571045
5/18/2022 11:09:00 PM, 5/19/2022 3:09:00 AM, 33.1511688232422
5/18/2022 11:10:00 PM, 5/19/2022 3:10:00 AM, 32.9076766967773
5/18/2022 11:11:00 PM, 5/19/2022 3:11:00 AM, 31.3334522247314
5/18/2022 11:12:00 PM, 5/19/2022 3:12:00 AM, 30.5125389099121
5/18/2022 11:13:00 PM, 5/19/2022 3:13:00 AM, 30.4194507598877
5/18/2022 11:14:00 PM, 5/19/2022 3:14:00 AM, 29.9902896881104
5/18/2022 11:15:00 PM, 5/19/2022 3:15:00 AM, 29.985330581665
5/18/2022 11:16:00 PM, 5/19/2022 3:16:00 AM, 29.5480937957764
5/18/2022 11:17:00 PM, 5/19/2022 3:17:00 AM, 29.7872009277344
5/18/2022 11:18:00 PM, 5/19/2022 3:18:00 AM, 29.5362358093262
5/18/2022 11:19:00 PM, 5/19/2022 3:19:00 AM, 30.0401554107666
5/18/2022 11:20:00 PM, 5/19/2022 3:20:00 AM, 30.4145965576172
5/18/2022 11:21:00 PM, 5/19/2022 3:21:00 AM, 30.5233173370361
5/18/2022 11:22:00 PM, 5/19/2022 3:22:00 AM, 30.0048274993896
5/18/2022 11:23:00 PM, 5/19/2022 3:23:00 AM, 29.9426689147949
5/18/2022 11:24:00 PM, 5/19/2022 3:24:00 AM, 29.8404922485352
5/18/2022 11:25:00 PM, 5/19/2022 3:25:00 AM, 28.6019649505615
5/18/2022 11:26:00 PM, 5/19/2022 3:26:00 AM, 26.8298397064209
5/18/2022 11:27:00 PM, 5/19/2022 3:27:00 AM, 27.6042900085449
5/18/2022 11:28:00 PM, 5/19/2022 3:28:00 AM, 28.5608959197998
5/18/2022 11:29:00 PM, 5/19/2022 3:29:00 AM, 25.9088172912598
5/18/2022 11:30:00 PM, 5/19/2022 3:30:00 AM, 20.5910720825195
5/18/2022 11:31:00 PM, 5/19/2022 3:31:00 AM, 17.9758892059326
5/18/2022 11:32:00 PM, 5/19/2022 3:32:00 AM, 16.6424140930176
5/18/2022 11:33:00 PM, 5/19/2022 3:33:00 AM, 17.8225479125977
5/18/2022 11:34:00 PM, 5/19/2022 3:34:00 AM, 17.1642951965332
5/18/2022 11:35:00 PM, 5/19/2022 3:35:00 AM, 16.0729732513428
5/18/2022 11:36:00 PM, 5/19/2022 3:36:00 AM, 16.7482757568359
5/18/2022 11:37:00 PM, 5/19/2022 3:37:00 AM, 16.6985569000244
5/18/2022 11:38:00 PM, 5/19/2022 3:38:00 AM, 16.9221134185791
5/18/2022 11:39:00 PM, 5/19/2022 3:39:00 AM, 16.7741241455078
5/18/2022 11:40:00 PM, 5/19/2022 3:40:00 AM, 17.4494152069092
5/18/2022 11:41:00 PM, 5/19/2022 3:41:00 AM, 17.1749629974365
5/18/2022 11:42:00 PM, 5/19/2022 3:42:00 AM, 16.6521987915039
5/18/2022 11:43:00 PM, 5/19/2022 3:43:00 AM, 16.4752788543701
5/18/2022 11:44:00 PM, 5/19/2022 3:44:00 AM, 16.4240436553955
5/18/2022 11:45:00 PM, 5/19/2022 3:45:00 AM, 17.0465641021729
5/18/2022 11:46:00 PM, 5/19/2022 3:46:00 AM, 17.313892364502
5/18/2022 11:47:00 PM, 5/19/2022 3:47:00 AM, 17.6972846984863
5/18/2022 11:48:00 PM, 5/19/2022 3:48:00 AM, 17.6553840637207
5/18/2022 11:49:00 PM, 5/19/2022 3:49:00 AM, 17.7029857635498
5/18/2022 11:50:00 PM, 5/19/2022 3:50:00 AM, 18.2289161682129
5/18/2022 11:51:00 PM, 5/19/2022 3:51:00 AM, 18.3855590820312
5/18/2022 11:52:00 PM, 5/19/2022 3:52:00 AM, 18.3855590820312
5/18/2022 11:53:00 PM, 5/19/2022 3:53:00 AM, 18.5531024932861
5/18/2022 11:54:00 PM, 5/19/2022 3:54:00 AM, 18.8587856292725
5/18/2022 11:55:00 PM, 5/19/2022 3:55:00 AM, 19.5758190155029
5/18/2022 11:56:00 PM, 5/19/2022 3:56:00 AM, 19.9963130950928
5/18/2022 11:57:00 PM, 5/19/2022 3:57:00 AM, 19.6610488891602
5/18/2022 11:58:00 PM, 5/19/2022 3:58:00 AM, 20.1922187805176
5/18/2022 11:59:00 PM, 5/19/2022 3:59:00 AM, 19.9822006225586
5/19/2022 12:00:00 AM, 5/19/2022 4:00:00 AM, 19.6766967773438
5/19/2022 12:01:00 AM, 5/19/2022 4:01:00 AM, 20.4096622467041
5/19/2022 12:02:00 AM, 5/19/2022 4:02:00 AM, 20.3667469024658
5/19/2022 12:03:00 AM, 5/19/2022 4:03:00 AM, 20.8948936462402
5/19/2022 12:04:00 AM, 5/19/2022 4:04:00 AM, 20.7312755584717
5/19/2022 12:05:00 AM, 5/19/2022 4:05:00 AM, 20.5815925598145
5/19/2022 12:06:00 AM, 5/19/2022 4:06:00 AM, 19.6194534301758
5/19/2022 12:07:00 AM, 5/19/2022 4:07:00 AM, 18.773624420166
5/19/2022 12:08:00 AM, 5/19/2022 4:08:00 AM, 18.5576782226563
5/19/2022 12:09:00 AM, 5/19/2022 4:09:00 AM, 19.0104961395264
5/19/2022 12:10:00 AM, 5/19/2022 4:10:00 AM, 19.2986030578613
5/19/2022 12:11:00 AM, 5/19/2022 4:11:00 AM, 19.4939060211182
5/19/2022 12:12:00 AM, 5/19/2022 4:12:00 AM, 19.5853576660156
5/19/2022 12:13:00 AM, 5/19/2022 4:13:00 AM, 19.7904052734375
5/19/2022 12:14:00 AM, 5/19/2022 4:14:00 AM, 19.9233665466309
5/19/2022 12:15:00 AM, 5/19/2022 4:15:00 AM, 20.1660041809082
5/19/2022 12:16:00 AM, 5/19/2022 4:16:00 AM, 19.9497833251953
5/19/2022 12:17:00 AM, 5/19/2022 4:17:00 AM, 19.7665348052979
5/19/2022 12:18:00 AM, 5/19/2022 4:18:00 AM, 19.7334270477295
5/19/2022 12:19:00 AM, 5/19/2022 4:19:00 AM, 19.7533855438232
5/19/2022 12:20:00 AM, 5/19/2022 4:20:00 AM, 19.8904724121094
5/19/2022 12:21:00 AM, 5/19/2022 4:21:00 AM, 20.119499206543
5/19/2022 12:22:00 AM, 5/19/2022 4:22:00 AM, 20.4662475585938
5/19/2022 12:23:00 AM, 5/19/2022 4:23:00 AM, 21.0855369567871
5/19/2022 12:24:00 AM, 5/19/2022 4:24:00 AM, 21.1883373260498
5/19/2022 12:25:00 AM, 5/19/2022 4:25:00 AM, 21.1071128845215
5/19/2022 12:26:00 AM, 5/19/2022 4:26:00 AM, 20.7837886810303
5/19/2022 12:27:00 AM, 5/19/2022 4:27:00 AM, 21.2589950561523
5/19/2022 12:28:00 AM, 5/19/2022 4:28:00 AM, 21.7928333282471
5/19/2022 12:29:00 AM, 5/19/2022 4:29:00 AM, 21.5670948028564
5/19/2022 12:30:00 AM, 5/19/2022 4:30:00 AM, 20.9547367095947
5/19/2022 12:31:00 AM, 5/19/2022 4:31:00 AM, 20.8418216705322
5/19/2022 12:32:00 AM, 5/19/2022 4:32:00 AM, 20.6622676849365
5/19/2022 12:33:00 AM, 5/19/2022 4:33:00 AM, 22.0373783111572
5/19/2022 12:34:00 AM, 5/19/2022 4:34:00 AM, 20.228572845459
5/19/2022 12:35:00 AM, 5/19/2022 4:35:00 AM, 22.0459003448486
5/19/2022 12:36:00 AM, 5/19/2022 4:36:00 AM, 22.4593772888184
5/19/2022 12:37:00 AM, 5/19/2022 4:37:00 AM, 22.2917938232422
5/19/2022 12:38:00 AM, 5/19/2022 4:38:00 AM, 20.9160022735596
5/19/2022 12:39:00 AM, 5/19/2022 4:39:00 AM, 20.0485858917236
5/19/2022 12:40:00 AM, 5/19/2022 4:40:00 AM, 20.0066013336182
5/19/2022 12:41:00 AM, 5/19/2022 4:41:00 AM, 16.3473205566406
5/19/2022 12:42:00 AM, 5/19/2022 4:42:00 AM, 16.8616809844971
5/19/2022 12:43:00 AM, 5/19/2022 4:43:00 AM, 17.9894924163818
5/19/2022 12:44:00 AM, 5/19/2022 4:44:00 AM, 19.5699882507324
5/19/2022 12:45:00 AM, 5/19/2022 4:45:00 AM, 17.9985809326172
5/19/2022 12:46:00 AM, 5/19/2022 4:46:00 AM, 16.6110019683838
5/19/2022 12:47:00 AM, 5/19/2022 4:47:00 AM, 16.5424346923828
5/19/2022 12:48:00 AM, 5/19/2022 4:48:00 AM, 15.970064163208
5/19/2022 12:49:00 AM, 5/19/2022 4:49:00 AM, 14.8226175308228
5/19/2022 12:50:00 AM, 5/19/2022 4:50:00 AM, 14.5641984939575
5/19/2022 12:51:00 AM, 5/19/2022 4:51:00 AM, 14.0637130737305
5/19/2022 12:52:00 AM, 5/19/2022 4:52:00 AM, 13.6927766799927
5/19/2022 12:53:00 AM, 5/19/2022 4:53:00 AM, 13.6927766799927
5/19/2022 12:54:00 AM, 5/19/2022 4:54:00 AM, 12.9428119659424
5/19/2022 12:55:00 AM, 5/19/2022 4:55:00 AM, 11.9578809738159
5/19/2022 12:56:00 AM, 5/19/2022 4:56:00 AM, 12.791298866272
5/19/2022 12:57:00 AM, 5/19/2022 4:57:00 AM, 12.6330661773682
5/19/2022 12:58:00 AM, 5/19/2022 4:58:00 AM, 12.9146270751953
5/19/2022 12:59:00 AM, 5/19/2022 4:59:00 AM, 12.3742933273315
5/19/2022 1:00:00 AM, 5/19/2022 5:00:00 AM, 12.1634836196899
5/19/2022 1:01:00 AM, 5/19/2022 5:01:00 AM, 13.6949453353882
5/19/2022 1:02:00 AM, 5/19/2022 5:02:00 AM, 13.5532760620117
5/19/2022 1:03:00 AM, 5/19/2022 5:03:00 AM, 13.0072183609009
5/19/2022 1:04:00 AM, 5/19/2022 5:04:00 AM, 13.2608642578125
5/19/2022 1:05:00 AM, 5/19/2022 5:05:00 AM, 12.3801784515381
5/19/2022 1:06:00 AM, 5/19/2022 5:06:00 AM, 11.1218738555908
5/19/2022 1:07:00 AM, 5/19/2022 5:07:00 AM, 11.6406393051147
5/19/2022 1:08:00 AM, 5/19/2022 5:08:00 AM, 11.1981449127197
5/19/2022 1:09:00 AM, 5/19/2022 5:09:00 AM, 10.8254156112671
5/19/2022 1:10:00 AM, 5/19/2022 5:10:00 AM, 10.4755506515503
5/19/2022 1:11:00 AM, 5/19/2022 5:11:00 AM, 9.84228992462158
5/19/2022 1:12:00 AM, 5/19/2022 5:12:00 AM, 9.80534648895264
5/19/2022 1:13:00 AM, 5/19/2022 5:13:00 AM, 9.62484455108643
5/19/2022 1:14:00 AM, 5/19/2022 5:14:00 AM, 9.99216079711914
5/19/2022 1:15:00 AM, 5/19/2022 5:15:00 AM, 10.1531448364258
5/19/2022 1:16:00 AM, 5/19/2022 5:16:00 AM, 10.0509948730469
5/19/2022 1:17:00 AM, 5/19/2022 5:17:00 AM, 9.23914909362793
5/19/2022 1:18:00 AM, 5/19/2022 5:18:00 AM, 9.31894779205322
5/19/2022 1:19:00 AM, 5/19/2022 5:19:00 AM, 9.16984558105469
5/19/2022 1:20:00 AM, 5/19/2022 5:20:00 AM, 8.5443811416626
5/19/2022 1:21:00 AM, 5/19/2022 5:21:00 AM, 8.73897457122803
5/19/2022 1:22:00 AM, 5/19/2022 5:22:00 AM, 9.3443717956543
5/19/2022 1:23:00 AM, 5/19/2022 5:23:00 AM, 9.20048046112061
5/19/2022 1:24:00 AM, 5/19/2022 5:24:00 AM, 8.4499626159668
5/19/2022 1:25:00 AM, 5/19/2022 5:25:00 AM, 9.44387245178223
5/19/2022 1:26:00 AM, 5/19/2022 5:26:00 AM, 9.61835193634033
5/19/2022 1:27:00 AM, 5/19/2022 5:27:00 AM, 9.55360412597656
5/19/2022 1:28:00 AM, 5/19/2022 5:28:00 AM, 10.2829837799072
5/19/2022 1:29:00 AM, 5/19/2022 5:29:00 AM, 18.1841850280762
5/19/2022 1:30:00 AM, 5/19/2022 5:30:00 AM, 19.6832485198975
5/19/2022 1:31:00 AM, 5/19/2022 5:31:00 AM, 15.684928894043
5/19/2022 1:32:00 AM, 5/19/2022 5:32:00 AM, 11.7876825332642
5/19/2022 1:33:00 AM, 5/19/2022 5:33:00 AM, 12.3264780044556
5/19/2022 1:34:00 AM, 5/19/2022 5:34:00 AM, 11.4550914764404
5/19/2022 1:35:00 AM, 5/19/2022 5:35:00 AM, 10.0219459533691
5/19/2022 1:36:00 AM, 5/19/2022 5:36:00 AM, 10.0246343612671
5/19/2022 1:37:00 AM, 5/19/2022 5:37:00 AM, 10.583384513855
5/19/2022 1:38:00 AM, 5/19/2022 5:38:00 AM, 10.4857416152954
5/19/2022 1:39:00 AM, 5/19/2022 5:39:00 AM, 9.60868358612061
5/19/2022 1:40:00 AM, 5/19/2022 5:40:00 AM, 10.2551946640015
5/19/2022 1:41:00 AM, 5/19/2022 5:41:00 AM, 11.0180835723877
5/19/2022 1:42:00 AM, 5/19/2022 5:42:00 AM, 11.4909696578979
5/19/2022 1:43:00 AM, 5/19/2022 5:43:00 AM, 11.7827911376953
5/19/2022 1:44:00 AM, 5/19/2022 5:44:00 AM, 11.418309211731
5/19/2022 1:45:00 AM, 5/19/2022 5:45:00 AM, 10.9010229110718
5/19/2022 1:46:00 AM, 5/19/2022 5:46:00 AM, 11.6179790496826
5/19/2022 1:47:00 AM, 5/19/2022 5:47:00 AM, 11.6910619735718
5/19/2022 1:48:00 AM, 5/19/2022 5:48:00 AM, 10.7350206375122
5/19/2022 1:49:00 AM, 5/19/2022 5:49:00 AM, 10.7080841064453
5/19/2022 1:50:00 AM, 5/19/2022 5:50:00 AM, 9.53744411468506
5/19/2022 1:51:00 AM, 5/19/2022 5:51:00 AM, 8.30401706695557
5/19/2022 1:52:00 AM, 5/19/2022 5:52:00 AM, 8.31186103820801
5/19/2022 1:53:00 AM, 5/19/2022 5:53:00 AM, 7.81946086883545
5/19/2022 1:54:00 AM, 5/19/2022 5:54:00 AM, 7.81946086883545
5/19/2022 1:55:00 AM, 5/19/2022 5:55:00 AM, 8.61886787414551
5/19/2022 1:56:00 AM, 5/19/2022 5:56:00 AM, 9.37404346466064
5/19/2022 1:57:00 AM, 5/19/2022 5:57:00 AM, 9.43322849273682
5/19/2022 1:58:00 AM, 5/19/2022 5:58:00 AM, 9.96271419525146
5/19/2022 1:59:00 AM, 5/19/2022 5:59:00 AM, 9.40336608886719
5/19/2022 2:00:00 AM, 5/19/2022 6:00:00 AM, 9.11229515075684
5/19/2022 2:01:00 AM, 5/19/2022 6:01:00 AM, 8.82272434234619
5/19/2022 2:02:00 AM, 5/19/2022 6:02:00 AM, 9.34319496154785
5/19/2022 2:03:00 AM, 5/19/2022 6:03:00 AM, 7.0419545173645
5/19/2022 2:04:00 AM, 5/19/2022 6:04:00 AM, 6.80732297897339
5/19/2022 2:05:00 AM, 5/19/2022 6:05:00 AM, 5.97748136520386
5/19/2022 2:06:00 AM, 5/19/2022 6:06:00 AM, 6.29197692871094
5/19/2022 2:07:00 AM, 5/19/2022 6:07:00 AM, 5.77885437011719
5/19/2022 2:08:00 AM, 5/19/2022 6:08:00 AM, 6.06394338607788
5/19/2022 2:09:00 AM, 5/19/2022 6:09:00 AM, 6.09545755386353
5/19/2022 2:10:00 AM, 5/19/2022 6:10:00 AM, 5.6207275390625
5/19/2022 2:11:00 AM, 5/19/2022 6:11:00 AM, 5.78694915771484
5/19/2022 2:12:00 AM, 5/19/2022 6:12:00 AM, 6.0593056678772
5/19/2022 2:13:00 AM, 5/19/2022 6:13:00 AM, 6.53474092483521
5/19/2022 2:14:00 AM, 5/19/2022 6:14:00 AM, 6.96091365814209
5/19/2022 2:15:00 AM, 5/19/2022 6:15:00 AM, 6.95931100845337
5/19/2022 2:16:00 AM, 5/19/2022 6:16:00 AM, 7.87956094741821
5/19/2022 2:17:00 AM, 5/19/2022 6:17:00 AM, 8.80337810516357
5/19/2022 2:18:00 AM, 5/19/2022 6:18:00 AM, 9.06107234954834
5/19/2022 2:19:00 AM, 5/19/2022 6:19:00 AM, 10.4099397659302
5/19/2022 2:20:00 AM, 5/19/2022 6:20:00 AM, 12.2419767379761
5/19/2022 2:21:00 AM, 5/19/2022 6:21:00 AM, 9.51942443847656
5/19/2022 2:22:00 AM, 5/19/2022 6:22:00 AM, 11.2267427444458
5/19/2022 2:23:00 AM, 5/19/2022 6:23:00 AM, 6.66105461120605
5/19/2022 2:24:00 AM, 5/19/2022 6:24:00 AM, 6.16222333908081
5/19/2022 2:25:00 AM, 5/19/2022 6:25:00 AM, 6.38435935974121
5/19/2022 2:26:00 AM, 5/19/2022 6:26:00 AM, 6.03739023208618
5/19/2022 2:27:00 AM, 5/19/2022 6:27:00 AM, 5.75131177902222
5/19/2022 2:28:00 AM, 5/19/2022 6:28:00 AM, 5.61732816696167
5/19/2022 2:29:00 AM, 5/19/2022 6:29:00 AM, 5.3232274055481
5/19/2022 2:30:00 AM, 5/19/2022 6:30:00 AM, 5.21035194396973
5/19/2022 2:31:00 AM, 5/19/2022 6:31:00 AM, 5.00728225708008
5/19/2022 2:32:00 AM, 5/19/2022 6:32:00 AM, 5.27986478805542
5/19/2022 2:33:00 AM, 5/19/2022 6:33:00 AM, 5.48141717910767
5/19/2022 2:34:00 AM, 5/19/2022 6:34:00 AM, 6.1260838508606
5/19/2022 2:35:00 AM, 5/19/2022 6:35:00 AM, 6.75544309616089
5/19/2022 2:36:00 AM, 5/19/2022 6:36:00 AM, 6.8631911277771
5/19/2022 2:37:00 AM, 5/19/2022 6:37:00 AM, 9.60930728912354
5/19/2022 2:38:00 AM, 5/19/2022 6:38:00 AM, 11.9554653167725
5/19/2022 2:39:00 AM, 5/19/2022 6:39:00 AM, 13.225172996521
5/19/2022 2:40:00 AM, 5/19/2022 6:40:00 AM, 11.9100894927979
5/19/2022 2:41:00 AM, 5/19/2022 6:41:00 AM, 9.17905426025391
5/19/2022 2:42:00 AM, 5/19/2022 6:42:00 AM, 11.1740674972534
5/19/2022 2:43:00 AM, 5/19/2022 6:43:00 AM, 12.6252593994141
5/19/2022 2:44:00 AM, 5/19/2022 6:44:00 AM, 11.9504499435425
5/19/2022 2:45:00 AM, 5/19/2022 6:45:00 AM, 12.2352342605591
5/19/2022 2:46:00 AM, 5/19/2022 6:46:00 AM, 10.2013349533081
5/19/2022 2:47:00 AM, 5/19/2022 6:47:00 AM, 11.4417543411255
5/19/2022 2:48:00 AM, 5/19/2022 6:48:00 AM, 11.9764337539673
5/19/2022 2:49:00 AM, 5/19/2022 6:49:00 AM, 11.8421096801758
5/19/2022 2:50:00 AM, 5/19/2022 6:50:00 AM, 11.1261749267578
5/19/2022 2:51:00 AM, 5/19/2022 6:51:00 AM, 11.7340335845947
5/19/2022 2:52:00 AM, 5/19/2022 6:52:00 AM, 14.0686702728271
5/19/2022 2:53:00 AM, 5/19/2022 6:53:00 AM, 16.0642566680908
5/19/2022 2:54:00 AM, 5/19/2022 6:54:00 AM, 16.4152202606201
5/19/2022 2:55:00 AM, 5/19/2022 6:55:00 AM, 16.4152202606201
5/19/2022 2:56:00 AM, 5/19/2022 6:56:00 AM, 17.6029357910156
5/19/2022 2:57:00 AM, 5/19/2022 6:57:00 AM, 19.868709564209
5/19/2022 2:58:00 AM, 5/19/2022 6:58:00 AM, 20.4543914794922
5/19/2022 2:59:00 AM, 5/19/2022 6:59:00 AM, 18.6317367553711
5/19/2022 3:00:00 AM, 5/19/2022 7:00:00 AM, 19.8776607513428
5/19/2022 3:01:00 AM, 5/19/2022 7:01:00 AM, 20.3292636871338
5/19/2022 3:02:00 AM, 5/19/2022 7:02:00 AM, 18.8977470397949
5/19/2022 3:03:00 AM, 5/19/2022 7:03:00 AM, 18.3328437805176
5/19/2022 3:04:00 AM, 5/19/2022 7:04:00 AM, 18.7363128662109
5/19/2022 3:05:00 AM, 5/19/2022 7:05:00 AM, 17.2364845275879
5/19/2022 3:06:00 AM, 5/19/2022 7:06:00 AM, 16.1885852813721
5/19/2022 3:07:00 AM, 5/19/2022 7:07:00 AM, 15.0502529144287
5/19/2022 3:08:00 AM, 5/19/2022 7:08:00 AM, 13.3778190612793
5/19/2022 3:09:00 AM, 5/19/2022 7:09:00 AM, 12.4913835525513
5/19/2022 3:10:00 AM, 5/19/2022 7:10:00 AM, 12.1957817077637
5/19/2022 3:11:00 AM, 5/19/2022 7:11:00 AM, 10.7952270507813
5/19/2022 3:12:00 AM, 5/19/2022 7:12:00 AM, 9.93386459350586
5/19/2022 3:13:00 AM, 5/19/2022 7:13:00 AM, 8.98278522491455
5/19/2022 3:14:00 AM, 5/19/2022 7:14:00 AM, 9.17948341369629
5/19/2022 3:15:00 AM, 5/19/2022 7:15:00 AM, 9.41004085540771
5/19/2022 3:16:00 AM, 5/19/2022 7:16:00 AM, 10.4368276596069
5/19/2022 3:17:00 AM, 5/19/2022 7:17:00 AM, 10.4704113006592
5/19/2022 3:18:00 AM, 5/19/2022 7:18:00 AM, 11.3126916885376
5/19/2022 3:19:00 AM, 5/19/2022 7:19:00 AM, 11.2784566879272
5/19/2022 3:20:00 AM, 5/19/2022 7:20:00 AM, 13.8976593017578
5/19/2022 3:21:00 AM, 5/19/2022 7:21:00 AM, 13.9530715942383
5/19/2022 3:22:00 AM, 5/19/2022 7:22:00 AM, 15.2753772735596
5/19/2022 3:23:00 AM, 5/19/2022 7:23:00 AM, 14.2495784759521
5/19/2022 3:24:00 AM, 5/19/2022 7:24:00 AM, 13.4819068908691
5/19/2022 3:25:00 AM, 5/19/2022 7:25:00 AM, 12.6841373443604
5/19/2022 3:26:00 AM, 5/19/2022 7:26:00 AM, 12.5796089172363
5/19/2022 3:27:00 AM, 5/19/2022 7:27:00 AM, 13.3214502334595
5/19/2022 3:28:00 AM, 5/19/2022 7:28:00 AM, 13.4671592712402
5/19/2022 3:29:00 AM, 5/19/2022 7:29:00 AM, 14.062647819519
5/19/2022 3:30:00 AM, 5/19/2022 7:30:00 AM, 15.2534446716309
5/19/2022 3:31:00 AM, 5/19/2022 7:31:00 AM, 16.9853572845459
5/19/2022 3:32:00 AM, 5/19/2022 7:32:00 AM, 17.6248893737793
5/19/2022 3:33:00 AM, 5/19/2022 7:33:00 AM, 17.2261981964111
5/19/2022 3:34:00 AM, 5/19/2022 7:34:00 AM, 17.0570755004883
5/19/2022 3:35:00 AM, 5/19/2022 7:35:00 AM, 16.8697338104248
5/19/2022 3:36:00 AM, 5/19/2022 7:36:00 AM, 17.0264167785645
5/19/2022 3:37:00 AM, 5/19/2022 7:37:00 AM, 16.6224060058594
5/19/2022 3:38:00 AM, 5/19/2022 7:38:00 AM, 16.6041431427002
5/19/2022 3:39:00 AM, 5/19/2022 7:39:00 AM, 16.9302749633789
5/19/2022 3:40:00 AM, 5/19/2022 7:40:00 AM, 16.5325126647949
5/19/2022 3:41:00 AM, 5/19/2022 7:41:00 AM, 16.1165676116943
5/19/2022 3:42:00 AM, 5/19/2022 7:42:00 AM, 15.5243940353394
5/19/2022 3:43:00 AM, 5/19/2022 7:43:00 AM, 15.5440797805786
5/19/2022 3:44:00 AM, 5/19/2022 7:44:00 AM, 15.5201826095581
5/19/2022 3:45:00 AM, 5/19/2022 7:45:00 AM, 15.8775281906128
5/19/2022 3:46:00 AM, 5/19/2022 7:46:00 AM, 15.8467302322388
5/19/2022 3:47:00 AM, 5/19/2022 7:47:00 AM, 16.3780384063721
5/19/2022 3:48:00 AM, 5/19/2022 7:48:00 AM, 15.9884195327759
5/19/2022 3:49:00 AM, 5/19/2022 7:49:00 AM, 16.3913307189941
5/19/2022 3:50:00 AM, 5/19/2022 7:50:00 AM, 15.8164024353027
5/19/2022 3:51:00 AM, 5/19/2022 7:51:00 AM, 15.2723932266235
5/19/2022 3:52:00 AM, 5/19/2022 7:52:00 AM, 14.9739122390747
5/19/2022 3:53:00 AM, 5/19/2022 7:53:00 AM, 13.8537378311157
5/19/2022 3:54:00 AM, 5/19/2022 7:54:00 AM, 12.5268287658691
5/19/2022 3:55:00 AM, 5/19/2022 7:55:00 AM, 12.1593751907349
5/19/2022 3:56:00 AM, 5/19/2022 7:56:00 AM, 12.1593751907349
5/19/2022 3:57:00 AM, 5/19/2022 7:57:00 AM, 11.4841976165771
5/19/2022 3:58:00 AM, 5/19/2022 7:58:00 AM, 8.88805389404297
5/19/2022 3:59:00 AM, 5/19/2022 7:59:00 AM, 10.2714471817017
5/19/2022 4:00:00 AM, 5/19/2022 8:00:00 AM, 8.91649532318115
5/19/2022 4:01:00 AM, 5/19/2022 8:01:00 AM, 8.56204795837402
5/19/2022 4:02:00 AM, 5/19/2022 8:02:00 AM, 9.11665725708008
5/19/2022 4:03:00 AM, 5/19/2022 8:03:00 AM, 9.06147289276123
5/19/2022 4:04:00 AM, 5/19/2022 8:04:00 AM, 9.15268802642822
5/19/2022 4:05:00 AM, 5/19/2022 8:05:00 AM, 8.9797887802124
5/19/2022 4:06:00 AM, 5/19/2022 8:06:00 AM, 9.46138477325439
5/19/2022 4:07:00 AM, 5/19/2022 8:07:00 AM, 9.77146625518799
5/19/2022 4:08:00 AM, 5/19/2022 8:08:00 AM, 9.88597297668457
5/19/2022 4:09:00 AM, 5/19/2022 8:09:00 AM, 10.3898839950562
5/19/2022 4:10:00 AM, 5/19/2022 8:10:00 AM, 10.4699058532715
5/19/2022 4:11:00 AM, 5/19/2022 8:11:00 AM, 11.0001382827759
5/19/2022 4:12:00 AM, 5/19/2022 8:12:00 AM, 10.409930229187
5/19/2022 4:13:00 AM, 5/19/2022 8:13:00 AM, 10.2046499252319
5/19/2022 4:14:00 AM, 5/19/2022 8:14:00 AM, 9.88248157501221
5/19/2022 4:15:00 AM, 5/19/2022 8:15:00 AM, 10.1190996170044
5/19/2022 4:16:00 AM, 5/19/2022 8:16:00 AM, 10.4376735687256
5/19/2022 4:17:00 AM, 5/19/2022 8:17:00 AM, 9.99486541748047
5/19/2022 4:18:00 AM, 5/19/2022 8:18:00 AM, 9.83909797668457
5/19/2022 4:19:00 AM, 5/19/2022 8:19:00 AM, 10.0552625656128
5/19/2022 4:20:00 AM, 5/19/2022 8:20:00 AM, 10.8029718399048
5/19/2022 4:21:00 AM, 5/19/2022 8:21:00 AM, 10.7598571777344
5/19/2022 4:22:00 AM, 5/19/2022 8:22:00 AM, 10.618127822876
5/19/2022 4:23:00 AM, 5/19/2022 8:23:00 AM, 10.630615234375
5/19/2022 4:24:00 AM, 5/19/2022 8:24:00 AM, 10.3719711303711
5/19/2022 4:25:00 AM, 5/19/2022 8:25:00 AM, 10.2428283691406
5/19/2022 4:26:00 AM, 5/19/2022 8:26:00 AM, 10.1871490478516
5/19/2022 4:27:00 AM, 5/19/2022 8:27:00 AM, 10.67054271698
5/19/2022 4:28:00 AM, 5/19/2022 8:28:00 AM, 11.124587059021
5/19/2022 4:29:00 AM, 5/19/2022 8:29:00 AM, 11.1096248626709
5/19/2022 4:30:00 AM, 5/19/2022 8:30:00 AM, 11.5512828826904
5/19/2022 4:31:00 AM, 5/19/2022 8:31:00 AM, 11.5719051361084
5/19/2022 4:32:00 AM, 5/19/2022 8:32:00 AM, 11.8834552764893
5/19/2022 4:33:00 AM, 5/19/2022 8:33:00 AM, 11.9240293502808
5/19/2022 4:34:00 AM, 5/19/2022 8:34:00 AM, 12.8402223587036
5/19/2022 4:35:00 AM, 5/19/2022 8:35:00 AM, 14.1372776031494
5/19/2022 4:36:00 AM, 5/19/2022 8:36:00 AM, 14.9017992019653
5/19/2022 4:37:00 AM, 5/19/2022 8:37:00 AM, 15.2282724380493
5/19/2022 4:38:00 AM, 5/19/2022 8:38:00 AM, 15.0023403167725
5/19/2022 4:39:00 AM, 5/19/2022 8:39:00 AM, 15.6160011291504
5/19/2022 4:40:00 AM, 5/19/2022 8:40:00 AM, 16.0047149658203
5/19/2022 4:41:00 AM, 5/19/2022 8:41:00 AM, 16.2921504974365
5/19/2022 4:42:00 AM, 5/19/2022 8:42:00 AM, 16.8523845672607
5/19/2022 4:43:00 AM, 5/19/2022 8:43:00 AM, 17.3445224761963
5/19/2022 4:44:00 AM, 5/19/2022 8:44:00 AM, 18.0341358184814
5/19/2022 4:45:00 AM, 5/19/2022 8:45:00 AM, 18.540735244751
5/19/2022 4:46:00 AM, 5/19/2022 8:46:00 AM, 18.9597129821777
5/19/2022 4:47:00 AM, 5/19/2022 8:47:00 AM, 20.2003154754639
5/19/2022 4:48:00 AM, 5/19/2022 8:48:00 AM, 20.3496360778809
5/19/2022 4:49:00 AM, 5/19/2022 8:49:00 AM, 20.4755878448486
5/19/2022 4:50:00 AM, 5/19/2022 8:50:00 AM, 20.3645324707031
5/19/2022 4:51:00 AM, 5/19/2022 8:51:00 AM, 19.7831859588623
5/19/2022 4:52:00 AM, 5/19/2022 8:52:00 AM, 19.2256317138672
5/19/2022 4:53:00 AM, 5/19/2022 8:53:00 AM, 19.4635410308838
5/19/2022 4:54:00 AM, 5/19/2022 8:54:00 AM, 19.3423404693604
5/19/2022 4:55:00 AM, 5/19/2022 8:55:00 AM, 18.7417697906494
5/19/2022 4:56:00 AM, 5/19/2022 8:56:00 AM, 18.5984020233154
5/19/2022 4:57:00 AM, 5/19/2022 8:57:00 AM, 18.5984020233154
5/19/2022 4:58:00 AM, 5/19/2022 8:58:00 AM, 18.6703071594238
5/19/2022 4:59:00 AM, 5/19/2022 8:59:00 AM, 20.5314903259277
5/19/2022 5:00:00 AM, 5/19/2022 9:00:00 AM, 20.4024848937988
5/19/2022 5:01:00 AM, 5/19/2022 9:01:00 AM, 20.0622043609619
5/19/2022 5:02:00 AM, 5/19/2022 9:02:00 AM, 20.1132965087891
5/19/2022 5:03:00 AM, 5/19/2022 9:03:00 AM, 19.1772632598877
5/19/2022 5:04:00 AM, 5/19/2022 9:04:00 AM, 18.6733169555664
5/19/2022 5:05:00 AM, 5/19/2022 9:05:00 AM, 18.6965599060059
5/19/2022 5:06:00 AM, 5/19/2022 9:06:00 AM, 18.9737567901611
5/19/2022 5:07:00 AM, 5/19/2022 9:07:00 AM, 19.5740566253662
5/19/2022 5:08:00 AM, 5/19/2022 9:08:00 AM, 19.4959697723389
5/19/2022 5:09:00 AM, 5/19/2022 9:09:00 AM, 19.2080154418945
5/19/2022 5:10:00 AM, 5/19/2022 9:10:00 AM, 19.6885795593262
5/19/2022 5:11:00 AM, 5/19/2022 9:11:00 AM, 19.0707168579102
5/19/2022 5:12:00 AM, 5/19/2022 9:12:00 AM, 18.6981906890869
5/19/2022 5:13:00 AM, 5/19/2022 9:13:00 AM, 18.4022178649902
5/19/2022 5:14:00 AM, 5/19/2022 9:14:00 AM, 17.8319282531738
5/19/2022 5:15:00 AM, 5/19/2022 9:15:00 AM, 17.9458141326904
5/19/2022 5:16:00 AM, 5/19/2022 9:16:00 AM, 16.9967784881592
5/19/2022 5:17:00 AM, 5/19/2022 9:17:00 AM, 15.8264942169189
5/19/2022 5:18:00 AM, 5/19/2022 9:18:00 AM, 16.0342464447021
5/19/2022 5:19:00 AM, 5/19/2022 9:19:00 AM, 16.3313007354736
5/19/2022 5:20:00 AM, 5/19/2022 9:20:00 AM, 17.9764175415039
5/19/2022 5:21:00 AM, 5/19/2022 9:21:00 AM, 18.9406280517578
5/19/2022 5:22:00 AM, 5/19/2022 9:22:00 AM, 18.5302429199219
5/19/2022 5:23:00 AM, 5/19/2022 9:23:00 AM, 18.2567501068115
5/19/2022 5:24:00 AM, 5/19/2022 9:24:00 AM, 16.2593822479248
5/19/2022 5:25:00 AM, 5/19/2022 9:25:00 AM, 15.2833528518677
5/19/2022 5:26:00 AM, 5/19/2022 9:26:00 AM, 15.4034490585327
5/19/2022 5:27:00 AM, 5/19/2022 9:27:00 AM, 15.6105833053589
5/19/2022 5:28:00 AM, 5/19/2022 9:28:00 AM, 15.4859256744385
5/19/2022 5:29:00 AM, 5/19/2022 9:29:00 AM, 14.9617185592651
5/19/2022 5:30:00 AM, 5/19/2022 9:30:00 AM, 14.7622165679932
5/19/2022 5:31:00 AM, 5/19/2022 9:31:00 AM, 14.8096141815186
5/19/2022 5:32:00 AM, 5/19/2022 9:32:00 AM, 14.7064876556396
5/19/2022 5:33:00 AM, 5/19/2022 9:33:00 AM, 13.6804971694946
5/19/2022 5:34:00 AM, 5/19/2022 9:34:00 AM, 12.7313137054443
5/19/2022 5:35:00 AM, 5/19/2022 9:35:00 AM, 13.0735521316528
5/19/2022 5:36:00 AM, 5/19/2022 9:36:00 AM, 12.550594329834
5/19/2022 5:37:00 AM, 5/19/2022 9:37:00 AM, 12.1875677108765
5/19/2022 5:38:00 AM, 5/19/2022 9:38:00 AM, 11.7952995300293
5/19/2022 5:39:00 AM, 5/19/2022 9:39:00 AM, 11.762713432312
5/19/2022 5:40:00 AM, 5/19/2022 9:40:00 AM, 11.4358615875244
5/19/2022 5:41:00 AM, 5/19/2022 9:41:00 AM, 10.814642906189
5/19/2022 5:42:00 AM, 5/19/2022 9:42:00 AM, 10.5861034393311
5/19/2022 5:43:00 AM, 5/19/2022 9:43:00 AM, 10.3968544006348
5/19/2022 5:44:00 AM, 5/19/2022 9:44:00 AM, 10.6975765228271
5/19/2022 5:45:00 AM, 5/19/2022 9:45:00 AM, 9.97147274017334
5/19/2022 5:46:00 AM, 5/19/2022 9:46:00 AM, 9.13823318481445
5/19/2022 5:47:00 AM, 5/19/2022 9:47:00 AM, 9.57834911346436
5/19/2022 5:48:00 AM, 5/19/2022 9:48:00 AM, 8.59464073181152
5/19/2022 5:49:00 AM, 5/19/2022 9:49:00 AM, 9.85899829864502
5/19/2022 5:50:00 AM, 5/19/2022 9:50:00 AM, 8.9856424331665
5/19/2022 5:51:00 AM, 5/19/2022 9:51:00 AM, 8.57769393920898
5/19/2022 5:52:00 AM, 5/19/2022 9:52:00 AM, 8.72222995758057
5/19/2022 5:53:00 AM, 5/19/2022 9:53:00 AM, 9.53695011138916
5/19/2022 5:54:00 AM, 5/19/2022 9:54:00 AM, 9.26433372497559
5/19/2022 5:55:00 AM, 5/19/2022 9:55:00 AM, 8.9333667755127
5/19/2022 5:56:00 AM, 5/19/2022 9:56:00 AM, 8.40351486206055
5/19/2022 5:57:00 AM, 5/19/2022 9:57:00 AM, 8.88345623016357
5/19/2022 5:58:00 AM, 5/19/2022 9:58:00 AM, 8.88345623016357
5/19/2022 5:59:00 AM, 5/19/2022 9:59:00 AM, 8.88345623016357
5/19/2022 6:00:00 AM, 5/19/2022 10:00:00 AM, 9.4505033493042
5/19/2022 6:01:00 AM, 5/19/2022 10:01:00 AM, 9.84903049468994
5/19/2022 6:02:00 AM, 5/19/2022 10:02:00 AM, 9.64036273956299
5/19/2022 6:03:00 AM, 5/19/2022 10:03:00 AM, 9.98299312591553
5/19/2022 6:04:00 AM, 5/19/2022 10:04:00 AM, 8.64869976043701
5/19/2022 6:05:00 AM, 5/19/2022 10:05:00 AM, 8.47146034240723
5/19/2022 6:06:00 AM, 5/19/2022 10:06:00 AM, 10.2042369842529
5/19/2022 6:07:00 AM, 5/19/2022 10:07:00 AM, 10.4918260574341
5/19/2022 6:08:00 AM, 5/19/2022 10:08:00 AM, 11.5351448059082
5/19/2022 6:09:00 AM, 5/19/2022 10:09:00 AM, 10.5338897705078
5/19/2022 6:10:00 AM, 5/19/2022 10:10:00 AM, 10.9098424911499
5/19/2022 6:11:00 AM, 5/19/2022 10:11:00 AM, 11.1623477935791
5/19/2022 6:12:00 AM, 5/19/2022 10:12:00 AM, 11.7019567489624
5/19/2022 6:13:00 AM, 5/19/2022 10:13:00 AM, 11.3457002639771
5/19/2022 6:14:00 AM, 5/19/2022 10:14:00 AM, 10.5532741546631
5/19/2022 6:15:00 AM, 5/19/2022 10:15:00 AM, 15.2410507202148
5/19/2022 6:16:00 AM, 5/19/2022 10:16:00 AM, 10.8797569274902
5/19/2022 6:17:00 AM, 5/19/2022 10:17:00 AM, 9.58133029937744
5/19/2022 6:18:00 AM, 5/19/2022 10:18:00 AM, 9.12391185760498
5/19/2022 6:19:00 AM, 5/19/2022 10:19:00 AM, 9.15435123443604
5/19/2022 6:20:00 AM, 5/19/2022 10:20:00 AM, 10.444881439209
5/19/2022 6:21:00 AM, 5/19/2022 10:21:00 AM, 11.0482034683228
5/19/2022 6:22:00 AM, 5/19/2022 10:22:00 AM, 10.5094861984253
5/19/2022 6:23:00 AM, 5/19/2022 10:23:00 AM, 10.828314781189
5/19/2022 6:24:00 AM, 5/19/2022 10:24:00 AM, 11.7159442901611
5/19/2022 6:25:00 AM, 5/19/2022 10:25:00 AM, 12.0349779129028
5/19/2022 6:26:00 AM, 5/19/2022 10:26:00 AM, 12.2799501419067
5/19/2022 6:27:00 AM, 5/19/2022 10:27:00 AM, 12.5843029022217
5/19/2022 6:28:00 AM, 5/19/2022 10:28:00 AM, 12.4449968338013
5/19/2022 6:29:00 AM, 5/19/2022 10:29:00 AM, 13.1706094741821
5/19/2022 6:30:00 AM, 5/19/2022 10:30:00 AM, 12.7304134368896
5/19/2022 6:31:00 AM, 5/19/2022 10:31:00 AM, 12.061616897583
5/19/2022 6:32:00 AM, 5/19/2022 10:32:00 AM, 11.5918121337891
5/19/2022 6:33:00 AM, 5/19/2022 10:33:00 AM, 11.3529357910156
5/19/2022 6:34:00 AM, 5/19/2022 10:34:00 AM, 10.5755586624146
5/19/2022 6:35:00 AM, 5/19/2022 10:35:00 AM, 10.7738733291626
5/19/2022 6:36:00 AM, 5/19/2022 10:36:00 AM, 11.7588806152344
5/19/2022 6:37:00 AM, 5/19/2022 10:37:00 AM, 12.9291181564331
5/19/2022 6:38:00 AM, 5/19/2022 10:38:00 AM, 13.0544900894165
5/19/2022 6:39:00 AM, 5/19/2022 10:39:00 AM, 14.2098197937012
5/19/2022 6:40:00 AM, 5/19/2022 10:40:00 AM, 14.7006225585938
5/19/2022 6:41:00 AM, 5/19/2022 10:41:00 AM, 13.8646860122681
5/19/2022 6:42:00 AM, 5/19/2022 10:42:00 AM, 13.5127983093262
5/19/2022 6:43:00 AM, 5/19/2022 10:43:00 AM, 13.6009731292725
5/19/2022 6:44:00 AM, 5/19/2022 10:44:00 AM, 13.9488735198975
5/19/2022 6:45:00 AM, 5/19/2022 10:45:00 AM, 14.337779045105
5/19/2022 6:46:00 AM, 5/19/2022 10:46:00 AM, 13.0792722702026
5/19/2022 6:47:00 AM, 5/19/2022 10:47:00 AM, 12.2570276260376
5/19/2022 6:48:00 AM, 5/19/2022 10:48:00 AM, 11.2364807128906
5/19/2022 6:49:00 AM, 5/19/2022 10:49:00 AM, 12.4277153015137
5/19/2022 6:50:00 AM, 5/19/2022 10:50:00 AM, 13.2941637039185
5/19/2022 6:51:00 AM, 5/19/2022 10:51:00 AM, 13.67138671875
5/19/2022 6:52:00 AM, 5/19/2022 10:52:00 AM, 33.9010276794434
5/19/2022 6:53:00 AM, 5/19/2022 10:53:00 AM, 18.9538269042969
5/19/2022 6:54:00 AM, 5/19/2022 10:54:00 AM, 14.1878023147583
5/19/2022 6:55:00 AM, 5/19/2022 10:55:00 AM, 14.0445985794067
5/19/2022 6:56:00 AM, 5/19/2022 10:56:00 AM, 14.9863729476929
5/19/2022 6:57:00 AM, 5/19/2022 10:57:00 AM, 13.8706817626953
5/19/2022 6:58:00 AM, 5/19/2022 10:58:00 AM, 12.9165878295898
5/19/2022 6:59:00 AM, 5/19/2022 10:59:00 AM, 12.8562803268433
5/19/2022 7:00:00 AM, 5/19/2022 11:00:00 AM, 12.8562803268433
5/19/2022 7:01:00 AM, 5/19/2022 11:01:00 AM, 10.4794397354126
5/19/2022 7:02:00 AM, 5/19/2022 11:02:00 AM, 11.4583988189697
5/19/2022 7:03:00 AM, 5/19/2022 11:03:00 AM, 16.8208923339844
5/19/2022 7:04:00 AM, 5/19/2022 11:04:00 AM, 13.0630407333374
5/19/2022 7:05:00 AM, 5/19/2022 11:05:00 AM, 11.9615612030029
5/19/2022 7:06:00 AM, 5/19/2022 11:06:00 AM, 16.9029903411865
5/19/2022 7:07:00 AM, 5/19/2022 11:07:00 AM, 14.8375196456909
5/19/2022 7:08:00 AM, 5/19/2022 11:08:00 AM, 12.8794345855713
5/19/2022 7:09:00 AM, 5/19/2022 11:09:00 AM, 12.9802665710449
5/19/2022 7:10:00 AM, 5/19/2022 11:10:00 AM, 13.6530542373657
5/19/2022 7:11:00 AM, 5/19/2022 11:11:00 AM, 13.711766242981
5/19/2022 7:12:00 AM, 5/19/2022 11:12:00 AM, 13.9027070999146
5/19/2022 7:13:00 AM, 5/19/2022 11:13:00 AM, 14.0490398406982
5/19/2022 7:14:00 AM, 5/19/2022 11:14:00 AM, 15.0995502471924
5/19/2022 7:15:00 AM, 5/19/2022 11:15:00 AM, 16.2017803192139
5/19/2022 7:16:00 AM, 5/19/2022 11:16:00 AM, 17.4102802276611
5/19/2022 7:17:00 AM, 5/19/2022 11:17:00 AM, 15.9128570556641
5/19/2022 7:18:00 AM, 5/19/2022 11:18:00 AM, 16.2175235748291
5/19/2022 7:19:00 AM, 5/19/2022 11:19:00 AM, 15.9773616790771
5/19/2022 7:20:00 AM, 5/19/2022 11:20:00 AM, 15.2073373794556
5/19/2022 7:21:00 AM, 5/19/2022 11:21:00 AM, 17.4801158905029
5/19/2022 7:22:00 AM, 5/19/2022 11:22:00 AM, 16.1681518554688
5/19/2022 7:23:00 AM, 5/19/2022 11:23:00 AM, 16.5473670959473
5/19/2022 7:24:00 AM, 5/19/2022 11:24:00 AM, 13.5179300308228
5/19/2022 7:25:00 AM, 5/19/2022 11:25:00 AM, 12.9620323181152
5/19/2022 7:26:00 AM, 5/19/2022 11:26:00 AM, 12.7267723083496
5/19/2022 7:27:00 AM, 5/19/2022 11:27:00 AM, 13.4414854049683
5/19/2022 7:28:00 AM, 5/19/2022 11:28:00 AM, 12.4922513961792
5/19/2022 7:29:00 AM, 5/19/2022 11:29:00 AM, 12.3785972595215
5/19/2022 7:30:00 AM, 5/19/2022 11:30:00 AM, 12.5881586074829
5/19/2022 7:31:00 AM, 5/19/2022 11:31:00 AM, 13.8689584732056
5/19/2022 7:32:00 AM, 5/19/2022 11:32:00 AM, 15.3791198730469
5/19/2022 7:33:00 AM, 5/19/2022 11:33:00 AM, 16.4617900848389
5/19/2022 7:34:00 AM, 5/19/2022 11:34:00 AM, 17.8552017211914
5/19/2022 7:35:00 AM, 5/19/2022 11:35:00 AM, 17.2436180114746
5/19/2022 7:36:00 AM, 5/19/2022 11:36:00 AM, 17.4189052581787
5/19/2022 7:37:00 AM, 5/19/2022 11:37:00 AM, 16.0065460205078
5/19/2022 7:38:00 AM, 5/19/2022 11:38:00 AM, 14.6927442550659
5/19/2022 7:39:00 AM, 5/19/2022 11:39:00 AM, 15.8661975860596
5/19/2022 7:40:00 AM, 5/19/2022 11:40:00 AM, 15.9251546859741
5/19/2022 7:41:00 AM, 5/19/2022 11:41:00 AM, 16.7289924621582
5/19/2022 7:42:00 AM, 5/19/2022 11:42:00 AM, 17.3511962890625
5/19/2022 7:43:00 AM, 5/19/2022 11:43:00 AM, 16.2526073455811
5/19/2022 7:44:00 AM, 5/19/2022 11:44:00 AM, 16.9089641571045
5/19/2022 7:45:00 AM, 5/19/2022 11:45:00 AM, 18.8132171630859
5/19/2022 7:46:00 AM, 5/19/2022 11:46:00 AM, 17.5644874572754
5/19/2022 7:47:00 AM, 5/19/2022 11:47:00 AM, 18.4384593963623
5/19/2022 7:48:00 AM, 5/19/2022 11:48:00 AM, 18.8276481628418
5/19/2022 7:49:00 AM, 5/19/2022 11:49:00 AM, 19.1456317901611
5/19/2022 7:50:00 AM, 5/19/2022 11:50:00 AM, 20.3915100097656
5/19/2022 7:51:00 AM, 5/19/2022 11:51:00 AM, 20.3256740570068
5/19/2022 7:52:00 AM, 5/19/2022 11:52:00 AM, 21.8171463012695
5/19/2022 7:53:00 AM, 5/19/2022 11:53:00 AM, 23.9055366516113
5/19/2022 7:54:00 AM, 5/19/2022 11:54:00 AM, 24.6448001861572
5/19/2022 7:55:00 AM, 5/19/2022 11:55:00 AM, 25.178596496582
5/19/2022 7:56:00 AM, 5/19/2022 11:56:00 AM, 22.7834377288818
5/19/2022 7:57:00 AM, 5/19/2022 11:57:00 AM, 23.1411418914795
5/19/2022 7:58:00 AM, 5/19/2022 11:58:00 AM, 23.3602294921875
5/19/2022 7:59:00 AM, 5/19/2022 11:59:00 AM, 22.6133041381836
5/19/2022 8:00:00 AM, 5/19/2022 12:00:00 PM, 22.3919849395752
5/19/2022 8:01:00 AM, 5/19/2022 12:01:00 PM, 22.3919849395752
5/19/2022 8:02:00 AM, 5/19/2022 12:02:00 PM, 23.3661518096924
5/19/2022 8:03:00 AM, 5/19/2022 12:03:00 PM, 26.0480499267578
5/19/2022 8:04:00 AM, 5/19/2022 12:04:00 PM, 25.0864410400391
5/19/2022 8:05:00 AM, 5/19/2022 12:05:00 PM, 24.7219657897949
5/19/2022 8:06:00 AM, 5/19/2022 12:06:00 PM, 24.2223148345947
5/19/2022 8:07:00 AM, 5/19/2022 12:07:00 PM, 20.7238922119141
5/19/2022 8:08:00 AM, 5/19/2022 12:08:00 PM, 20.7596302032471
5/19/2022 8:09:00 AM, 5/19/2022 12:09:00 PM, 21.3395519256592
5/19/2022 8:10:00 AM, 5/19/2022 12:10:00 PM, 20.7339458465576
5/19/2022 8:11:00 AM, 5/19/2022 12:11:00 PM, 21.5931529998779
5/19/2022 8:12:00 AM, 5/19/2022 12:12:00 PM, 20.0842323303223
5/19/2022 8:13:00 AM, 5/19/2022 12:13:00 PM, 19.9788436889648
5/19/2022 8:14:00 AM, 5/19/2022 12:14:00 PM, 17.9338722229004
5/19/2022 8:15:00 AM, 5/19/2022 12:15:00 PM, 20.5953903198242
5/19/2022 8:16:00 AM, 5/19/2022 12:16:00 PM, 23.7555084228516
5/19/2022 8:17:00 AM, 5/19/2022 12:17:00 PM, 23.3024959564209
5/19/2022 8:18:00 AM, 5/19/2022 12:18:00 PM, 24.3389511108398
5/19/2022 8:19:00 AM, 5/19/2022 12:19:00 PM, 24.2022361755371
5/19/2022 8:20:00 AM, 5/19/2022 12:20:00 PM, 25.0519504547119
5/19/2022 8:21:00 AM, 5/19/2022 12:21:00 PM, 20.8444213867188
5/19/2022 8:22:00 AM, 5/19/2022 12:22:00 PM, 19.5622539520264
5/19/2022 8:23:00 AM, 5/19/2022 12:23:00 PM, 21.2915325164795
5/19/2022 8:24:00 AM, 5/19/2022 12:24:00 PM, 18.6019344329834
5/19/2022 8:25:00 AM, 5/19/2022 12:25:00 PM, 18.3134956359863
5/19/2022 8:26:00 AM, 5/19/2022 12:26:00 PM, 19.7041645050049
5/19/2022 8:27:00 AM, 5/19/2022 12:27:00 PM, 20.4984588623047
5/19/2022 8:28:00 AM, 5/19/2022 12:28:00 PM, 20.4112167358398
5/19/2022 8:29:00 AM, 5/19/2022 12:29:00 PM, 20.6058197021484
5/19/2022 8:30:00 AM, 5/19/2022 12:30:00 PM, 20.6261234283447
5/19/2022 8:31:00 AM, 5/19/2022 12:31:00 PM, 18.8904628753662
5/19/2022 8:32:00 AM, 5/19/2022 12:32:00 PM, 18.7821159362793
5/19/2022 8:33:00 AM, 5/19/2022 12:33:00 PM, 19.7930240631104
5/19/2022 8:34:00 AM, 5/19/2022 12:34:00 PM, 20.1152191162109
5/19/2022 8:35:00 AM, 5/19/2022 12:35:00 PM, 17.5570888519287
5/19/2022 8:36:00 AM, 5/19/2022 12:36:00 PM, 17.9563598632812
5/19/2022 8:37:00 AM, 5/19/2022 12:37:00 PM, 19.7827911376953
5/19/2022 8:38:00 AM, 5/19/2022 12:38:00 PM, 20.8861408233643
5/19/2022 8:39:00 AM, 5/19/2022 12:39:00 PM, 20.66135597229
5/19/2022 8:40:00 AM, 5/19/2022 12:40:00 PM, 23.6781673431396
5/19/2022 8:41:00 AM, 5/19/2022 12:41:00 PM, 22.5564212799072
5/19/2022 8:42:00 AM, 5/19/2022 12:42:00 PM, 21.0784358978271
5/19/2022 8:43:00 AM, 5/19/2022 12:43:00 PM, 24.1007308959961
5/19/2022 8:44:00 AM, 5/19/2022 12:44:00 PM, 22.2958717346191
5/19/2022 8:45:00 AM, 5/19/2022 12:45:00 PM, 23.593936920166
5/19/2022 8:46:00 AM, 5/19/2022 12:46:00 PM, 21.4520130157471
5/19/2022 8:47:00 AM, 5/19/2022 12:47:00 PM, 20.5193767547607
5/19/2022 8:48:00 AM, 5/19/2022 12:48:00 PM, 19.5693035125732
5/19/2022 8:49:00 AM, 5/19/2022 12:49:00 PM, 22.2370433807373
5/19/2022 8:50:00 AM, 5/19/2022 12:50:00 PM, 22.0679931640625
5/19/2022 8:51:00 AM, 5/19/2022 12:51:00 PM, 20.7017765045166
5/19/2022 8:52:00 AM, 5/19/2022 12:52:00 PM, 22.9693660736084
5/19/2022 8:53:00 AM, 5/19/2022 12:53:00 PM, 22.4497814178467
5/19/2022 8:54:00 AM, 5/19/2022 12:54:00 PM, 21.5022754669189
5/19/2022 8:55:00 AM, 5/19/2022 12:55:00 PM, 20.7551193237305
5/19/2022 8:56:00 AM, 5/19/2022 12:56:00 PM, 21.2949409484863
5/19/2022 8:57:00 AM, 5/19/2022 12:57:00 PM, 20.6821956634521
5/19/2022 8:58:00 AM, 5/19/2022 12:58:00 PM, 20.3509120941162
5/19/2022 8:59:00 AM, 5/19/2022 12:59:00 PM, 19.5459213256836
5/19/2022 9:00:00 AM, 5/19/2022 1:00:00 PM, 24.8185138702393
5/19/2022 9:01:00 AM, 5/19/2022 1:01:00 PM, 25.968074798584
5/19/2022 9:02:00 AM, 5/19/2022 1:02:00 PM, 25.968074798584
5/19/2022 9:03:00 AM, 5/19/2022 1:03:00 PM, 23.566068649292
5/19/2022 9:04:00 AM, 5/19/2022 1:04:00 PM, 22.2629013061523
5/19/2022 9:05:00 AM, 5/19/2022 1:05:00 PM, 21.1901664733887
5/19/2022 9:06:00 AM, 5/19/2022 1:06:00 PM, 23.2502346038818
5/19/2022 9:07:00 AM, 5/19/2022 1:07:00 PM, 26.1988506317139
5/19/2022 9:08:00 AM, 5/19/2022 1:08:00 PM, 25.1426315307617
5/19/2022 9:09:00 AM, 5/19/2022 1:09:00 PM, 26.0946025848389
5/19/2022 9:10:00 AM, 5/19/2022 1:10:00 PM, 27.6761493682861
5/19/2022 9:11:00 AM, 5/19/2022 1:11:00 PM, 28.5087890625
5/19/2022 9:12:00 AM, 5/19/2022 1:12:00 PM, 28.4910259246826
5/19/2022 9:13:00 AM, 5/19/2022 1:13:00 PM, 29.3479862213135
5/19/2022 9:14:00 AM, 5/19/2022 1:14:00 PM, 33.390697479248
5/19/2022 9:15:00 AM, 5/19/2022 1:15:00 PM, 33.6999778747559
5/19/2022 9:16:00 AM, 5/19/2022 1:16:00 PM, 34.3219337463379
5/19/2022 9:17:00 AM, 5/19/2022 1:17:00 PM, 34.0919303894043
5/19/2022 9:18:00 AM, 5/19/2022 1:18:00 PM, 34.170467376709
5/19/2022 9:19:00 AM, 5/19/2022 1:19:00 PM, 34.3230781555176
5/19/2022 9:20:00 AM, 5/19/2022 1:20:00 PM, 28.9439792633057
5/19/2022 9:21:00 AM, 5/19/2022 1:21:00 PM, 25.849084854126
5/19/2022 9:22:00 AM, 5/19/2022 1:22:00 PM, 25.1715183258057
5/19/2022 9:23:00 AM, 5/19/2022 1:23:00 PM, 22.5022964477539
5/19/2022 9:24:00 AM, 5/19/2022 1:24:00 PM, 22.107494354248
5/19/2022 9:25:00 AM, 5/19/2022 1:25:00 PM, 20.2988548278809
5/19/2022 9:26:00 AM, 5/19/2022 1:26:00 PM, 23.6452178955078
5/19/2022 9:27:00 AM, 5/19/2022 1:27:00 PM, 23.6353168487549
5/19/2022 9:28:00 AM, 5/19/2022 1:28:00 PM, 18.8902149200439
5/19/2022 9:29:00 AM, 5/19/2022 1:29:00 PM, 15.2703666687012
5/19/2022 9:30:00 AM, 5/19/2022 1:30:00 PM, 15.7741146087646
5/19/2022 9:31:00 AM, 5/19/2022 1:31:00 PM, 16.1806640625
5/19/2022 9:32:00 AM, 5/19/2022 1:32:00 PM, 16.7572460174561
5/19/2022 9:33:00 AM, 5/19/2022 1:33:00 PM, 16.6813087463379
5/19/2022 9:34:00 AM, 5/19/2022 1:34:00 PM, 15.9748039245605
5/19/2022 9:35:00 AM, 5/19/2022 1:35:00 PM, 19.5576038360596
5/19/2022 9:36:00 AM, 5/19/2022 1:36:00 PM, 19.9668006896973
5/19/2022 9:37:00 AM, 5/19/2022 1:37:00 PM, 21.0013198852539
5/19/2022 9:38:00 AM, 5/19/2022 1:38:00 PM, 23.0501480102539
5/19/2022 9:39:00 AM, 5/19/2022 1:39:00 PM, 25.4099712371826
5/19/2022 9:40:00 AM, 5/19/2022 1:40:00 PM, 19.112190246582
5/19/2022 9:41:00 AM, 5/19/2022 1:41:00 PM, 19.5058765411377
5/19/2022 9:42:00 AM, 5/19/2022 1:42:00 PM, 21.7950687408447
5/19/2022 9:43:00 AM, 5/19/2022 1:43:00 PM, 22.5230655670166
5/19/2022 9:44:00 AM, 5/19/2022 1:44:00 PM, 24.880443572998
5/19/2022 9:45:00 AM, 5/19/2022 1:45:00 PM, 24.1704425811768
5/19/2022 9:46:00 AM, 5/19/2022 1:46:00 PM, 25.2146263122559
5/19/2022 9:47:00 AM, 5/19/2022 1:47:00 PM, 24.565315246582
5/19/2022 9:48:00 AM, 5/19/2022 1:48:00 PM, 23.993724822998
5/19/2022 9:49:00 AM, 5/19/2022 1:49:00 PM, 20.4390964508057
5/19/2022 9:50:00 AM, 5/19/2022 1:50:00 PM, 19.7882385253906
5/19/2022 9:51:00 AM, 5/19/2022 1:51:00 PM, 20.536584854126
5/19/2022 9:52:00 AM, 5/19/2022 1:52:00 PM, 19.014440536499
5/19/2022 9:53:00 AM, 5/19/2022 1:53:00 PM, 19.15647315979
5/19/2022 9:54:00 AM, 5/19/2022 1:54:00 PM, 17.7881469726563
5/19/2022 9:55:00 AM, 5/19/2022 1:55:00 PM, 18.3379859924316
5/19/2022 9:56:00 AM, 5/19/2022 1:56:00 PM, 17.3163871765137
5/19/2022 9:57:00 AM, 5/19/2022 1:57:00 PM, 17.0258731842041
5/19/2022 9:58:00 AM, 5/19/2022 1:58:00 PM, 17.0216083526611
5/19/2022 9:59:00 AM, 5/19/2022 1:59:00 PM, 16.4664306640625
5/19/2022 10:00:00 AM, 5/19/2022 2:00:00 PM, 17.6952133178711
5/19/2022 10:01:00 AM, 5/19/2022 2:01:00 PM, 17.7244186401367
5/19/2022 10:02:00 AM, 5/19/2022 2:02:00 PM, 18.05784034729
5/19/2022 10:03:00 AM, 5/19/2022 2:03:00 PM, 18.05784034729
5/19/2022 10:04:00 AM, 5/19/2022 2:04:00 PM, 19.3628063201904
5/19/2022 10:05:00 AM, 5/19/2022 2:05:00 PM, 17.0897254943848
5/19/2022 10:06:00 AM, 5/19/2022 2:06:00 PM, 15.6543579101563
5/19/2022 10:07:00 AM, 5/19/2022 2:07:00 PM, 16.8259601593018
5/19/2022 10:08:00 AM, 5/19/2022 2:08:00 PM, 16.314022064209
5/19/2022 10:09:00 AM, 5/19/2022 2:09:00 PM, 16.5703678131104
5/19/2022 10:10:00 AM, 5/19/2022 2:10:00 PM, 16.2159557342529
5/19/2022 10:11:00 AM, 5/19/2022 2:11:00 PM, 16.5023441314697
5/19/2022 10:12:00 AM, 5/19/2022 2:12:00 PM, 17.1527557373047
5/19/2022 10:13:00 AM, 5/19/2022 2:13:00 PM, 19.1284408569336
5/19/2022 10:14:00 AM, 5/19/2022 2:14:00 PM, 19.304313659668
5/19/2022 10:15:00 AM, 5/19/2022 2:15:00 PM, 18.0499229431152
5/19/2022 10:16:00 AM, 5/19/2022 2:16:00 PM, 17.69748878479
5/19/2022 10:17:00 AM, 5/19/2022 2:17:00 PM, 18.159351348877
5/19/2022 10:18:00 AM, 5/19/2022 2:18:00 PM, 19.6051559448242
5/19/2022 10:19:00 AM, 5/19/2022 2:19:00 PM, 22.2946872711182
5/19/2022 10:20:00 AM, 5/19/2022 2:20:00 PM, 20.1959266662598
5/19/2022 10:21:00 AM, 5/19/2022 2:21:00 PM, 20.1167411804199
5/19/2022 10:22:00 AM, 5/19/2022 2:22:00 PM, 18.9232692718506
5/19/2022 10:23:00 AM, 5/19/2022 2:23:00 PM, 19.5535545349121
5/19/2022 10:24:00 AM, 5/19/2022 2:24:00 PM, 18.7255802154541
5/19/2022 10:25:00 AM, 5/19/2022 2:25:00 PM, 17.6876354217529
5/19/2022 10:26:00 AM, 5/19/2022 2:26:00 PM, 16.484899520874
5/19/2022 10:27:00 AM, 5/19/2022 2:27:00 PM, 13.9270915985107
5/19/2022 10:28:00 AM, 5/19/2022 2:28:00 PM, 13.479076385498
5/19/2022 10:29:00 AM, 5/19/2022 2:29:00 PM, 13.0222463607788
5/19/2022 10:30:00 AM, 5/19/2022 2:30:00 PM, 16.9688873291016
5/19/2022 10:31:00 AM, 5/19/2022 2:31:00 PM, 16.8642959594727
5/19/2022 10:32:00 AM, 5/19/2022 2:32:00 PM, 19.3928165435791
5/19/2022 10:33:00 AM, 5/19/2022 2:33:00 PM, 16.4940814971924
5/19/2022 10:34:00 AM, 5/19/2022 2:34:00 PM, 15.5774507522583
5/19/2022 10:35:00 AM, 5/19/2022 2:35:00 PM, 15.3502225875854
5/19/2022 10:36:00 AM, 5/19/2022 2:36:00 PM, 14.2069978713989
5/19/2022 10:37:00 AM, 5/19/2022 2:37:00 PM, 16.3918838500977
5/19/2022 10:38:00 AM, 5/19/2022 2:38:00 PM, 16.5428810119629
5/19/2022 10:39:00 AM, 5/19/2022 2:39:00 PM, 18.4458103179932
5/19/2022 10:40:00 AM, 5/19/2022 2:40:00 PM, 16.37109375
5/19/2022 10:41:00 AM, 5/19/2022 2:41:00 PM, 15.6748495101929
5/19/2022 10:42:00 AM, 5/19/2022 2:42:00 PM, 15.0678491592407
5/19/2022 10:43:00 AM, 5/19/2022 2:43:00 PM, 14.9609680175781
5/19/2022 10:44:00 AM, 5/19/2022 2:44:00 PM, 15.3041458129883
5/19/2022 10:45:00 AM, 5/19/2022 2:45:00 PM, 15.5547962188721
5/19/2022 10:46:00 AM, 5/19/2022 2:46:00 PM, 15.5428810119629
5/19/2022 10:47:00 AM, 5/19/2022 2:47:00 PM, 15.4367399215698
5/19/2022 10:48:00 AM, 5/19/2022 2:48:00 PM, 15.4537286758423
5/19/2022 10:49:00 AM, 5/19/2022 2:49:00 PM, 16.5320091247559
5/19/2022 10:50:00 AM, 5/19/2022 2:50:00 PM, 17.0700130462646
5/19/2022 10:51:00 AM, 5/19/2022 2:51:00 PM, 18.8206214904785
5/19/2022 10:52:00 AM, 5/19/2022 2:52:00 PM, 19.7091999053955
5/19/2022 10:53:00 AM, 5/19/2022 2:53:00 PM, 21.7272567749023
5/19/2022 10:54:00 AM, 5/19/2022 2:54:00 PM, 17.6924057006836
5/19/2022 10:55:00 AM, 5/19/2022 2:55:00 PM, 17.4236488342285
5/19/2022 10:56:00 AM, 5/19/2022 2:56:00 PM, 19.5077304840088
5/19/2022 10:57:00 AM, 5/19/2022 2:57:00 PM, 19.2621078491211
5/19/2022 10:58:00 AM, 5/19/2022 2:58:00 PM, 18.7580146789551
5/19/2022 10:59:00 AM, 5/19/2022 2:59:00 PM, 19.278995513916
5/19/2022 11:00:00 AM, 5/19/2022 3:00:00 PM, 23.9956741333008
5/19/2022 11:01:00 AM, 5/19/2022 3:01:00 PM, 20.6280193328857
5/19/2022 11:02:00 AM, 5/19/2022 3:02:00 PM, 20.2873115539551
5/19/2022 11:03:00 AM, 5/19/2022 3:03:00 PM, 17.3449478149414
5/19/2022 11:04:00 AM, 5/19/2022 3:04:00 PM, 17.3449478149414
5/19/2022 11:05:00 AM, 5/19/2022 3:05:00 PM, 15.4322032928467
5/19/2022 11:06:00 AM, 5/19/2022 3:06:00 PM, 14.3689651489258
5/19/2022 11:07:00 AM, 5/19/2022 3:07:00 PM, 13.8018674850464
5/19/2022 11:08:00 AM, 5/19/2022 3:08:00 PM, 17.6433448791504
5/19/2022 11:09:00 AM, 5/19/2022 3:09:00 PM, 18.326416015625
5/19/2022 11:10:00 AM, 5/19/2022 3:10:00 PM, 13.309268951416
5/19/2022 11:11:00 AM, 5/19/2022 3:11:00 PM, 11.7507238388062
5/19/2022 11:12:00 AM, 5/19/2022 3:12:00 PM, 12.2426462173462
5/19/2022 11:13:00 AM, 5/19/2022 3:13:00 PM, 13.0203895568848
5/19/2022 11:14:00 AM, 5/19/2022 3:14:00 PM, 13.9781703948975
5/19/2022 11:15:00 AM, 5/19/2022 3:15:00 PM, 14.0483913421631
5/19/2022 11:16:00 AM, 5/19/2022 3:16:00 PM, 13.918981552124
5/19/2022 11:17:00 AM, 5/19/2022 3:17:00 PM, 12.818341255188
5/19/2022 11:18:00 AM, 5/19/2022 3:18:00 PM, 16.8187351226807
5/19/2022 11:19:00 AM, 5/19/2022 3:19:00 PM, 14.4958629608154
5/19/2022 11:20:00 AM, 5/19/2022 3:20:00 PM, 13.4064826965332
5/19/2022 11:21:00 AM, 5/19/2022 3:21:00 PM, 13.5457382202148
5/19/2022 11:22:00 AM, 5/19/2022 3:22:00 PM, 13.3226747512817
5/19/2022 11:23:00 AM, 5/19/2022 3:23:00 PM, 13.8605480194092
5/19/2022 11:24:00 AM, 5/19/2022 3:24:00 PM, 14.2220649719238
5/19/2022 11:25:00 AM, 5/19/2022 3:25:00 PM, 12.443943977356
5/19/2022 11:26:00 AM, 5/19/2022 3:26:00 PM, 12.3793678283691
5/19/2022 11:27:00 AM, 5/19/2022 3:27:00 PM, 12.8729867935181
5/19/2022 11:28:00 AM, 5/19/2022 3:28:00 PM, 13.2065830230713
5/19/2022 11:29:00 AM, 5/19/2022 3:29:00 PM, 13.9263887405396
5/19/2022 11:30:00 AM, 5/19/2022 3:30:00 PM, 12.0060501098633
5/19/2022 11:31:00 AM, 5/19/2022 3:31:00 PM, 11.5652523040771
5/19/2022 11:32:00 AM, 5/19/2022 3:32:00 PM, 12.6202573776245
5/19/2022 11:33:00 AM, 5/19/2022 3:33:00 PM, 12.7658624649048
5/19/2022 11:34:00 AM, 5/19/2022 3:34:00 PM, 12.5288772583008
5/19/2022 11:35:00 AM, 5/19/2022 3:35:00 PM, 11.0239477157593
5/19/2022 11:36:00 AM, 5/19/2022 3:36:00 PM, 9.47245788574219
5/19/2022 11:37:00 AM, 5/19/2022 3:37:00 PM, 9.4707202911377
5/19/2022 11:38:00 AM, 5/19/2022 3:38:00 PM, 9.14166736602783
5/19/2022 11:39:00 AM, 5/19/2022 3:39:00 PM, 9.78586006164551
5/19/2022 11:40:00 AM, 5/19/2022 3:40:00 PM, 9.52482509613037
5/19/2022 11:41:00 AM, 5/19/2022 3:41:00 PM, 15.2865343093872
5/19/2022 11:42:00 AM, 5/19/2022 3:42:00 PM, 15.403902053833
5/19/2022 11:43:00 AM, 5/19/2022 3:43:00 PM, 12.8164567947388
5/19/2022 11:44:00 AM, 5/19/2022 3:44:00 PM, 16.0100059509277
5/19/2022 11:45:00 AM, 5/19/2022 3:45:00 PM, 11.8977308273315
5/19/2022 11:46:00 AM, 5/19/2022 3:46:00 PM, 10.3409976959229
5/19/2022 11:47:00 AM, 5/19/2022 3:47:00 PM, 9.818039894104
5/19/2022 11:48:00 AM, 5/19/2022 3:48:00 PM, 10.5407943725586
5/19/2022 11:49:00 AM, 5/19/2022 3:49:00 PM, 10.3556632995605
5/19/2022 11:50:00 AM, 5/19/2022 3:50:00 PM, 9.80362606048584
5/19/2022 11:51:00 AM, 5/19/2022 3:51:00 PM, 10.1281080245972
5/19/2022 11:52:00 AM, 5/19/2022 3:52:00 PM, 11.1387891769409
5/19/2022 11:53:00 AM, 5/19/2022 3:53:00 PM, 12.8613653182983
5/19/2022 11:54:00 AM, 5/19/2022 3:54:00 PM, 14.0355539321899
5/19/2022 11:55:00 AM, 5/19/2022 3:55:00 PM, 13.4644165039063
5/19/2022 11:56:00 AM, 5/19/2022 3:56:00 PM, 11.2273416519165
5/19/2022 11:57:00 AM, 5/19/2022 3:57:00 PM, 10.3815031051636
5/19/2022 11:58:00 AM, 5/19/2022 3:58:00 PM, 10.3876333236694
5/19/2022 11:59:00 AM, 5/19/2022 3:59:00 PM, 9.63783359527588
5/19/2022 12:00:00 PM, 5/19/2022 4:00:00 PM, 8.76865005493164
5/19/2022 12:01:00 PM, 5/19/2022 4:01:00 PM, 10.1585807800293
5/19/2022 12:02:00 PM, 5/19/2022 4:02:00 PM, 11.6538524627686
5/19/2022 12:03:00 PM, 5/19/2022 4:03:00 PM, 12.6042976379395
5/19/2022 12:04:00 PM, 5/19/2022 4:04:00 PM, 11.9199542999268
5/19/2022 12:05:00 PM, 5/19/2022 4:05:00 PM, 11.9199542999268
5/19/2022 12:06:00 PM, 5/19/2022 4:06:00 PM, 11.4847145080566
5/19/2022 12:07:00 PM, 5/19/2022 4:07:00 PM, 9.73114967346191
5/19/2022 12:08:00 PM, 5/19/2022 4:08:00 PM, 10.1304750442505
5/19/2022 12:09:00 PM, 5/19/2022 4:09:00 PM, 11.501202583313
5/19/2022 12:10:00 PM, 5/19/2022 4:10:00 PM, 9.77844047546387
5/19/2022 12:11:00 PM, 5/19/2022 4:11:00 PM, 9.51035213470459
5/19/2022 12:12:00 PM, 5/19/2022 4:12:00 PM, 9.85742473602295
5/19/2022 12:13:00 PM, 5/19/2022 4:13:00 PM, 9.76877212524414
5/19/2022 12:14:00 PM, 5/19/2022 4:14:00 PM, 9.65852642059326
5/19/2022 12:15:00 PM, 5/19/2022 4:15:00 PM, 11.615345954895
5/19/2022 12:16:00 PM, 5/19/2022 4:16:00 PM, 12.6680917739868
5/19/2022 12:17:00 PM, 5/19/2022 4:17:00 PM, 9.96582126617432
5/19/2022 12:18:00 PM, 5/19/2022 4:18:00 PM, 7.82441139221191
5/19/2022 12:19:00 PM, 5/19/2022 4:19:00 PM, 7.13574171066284
5/19/2022 12:20:00 PM, 5/19/2022 4:20:00 PM, 7.50812578201294
5/19/2022 12:21:00 PM, 5/19/2022 4:21:00 PM, 8.50436210632324
5/19/2022 12:22:00 PM, 5/19/2022 4:22:00 PM, 7.83877944946289
5/19/2022 12:23:00 PM, 5/19/2022 4:23:00 PM, 8.2215461730957
5/19/2022 12:24:00 PM, 5/19/2022 4:24:00 PM, 8.03450584411621
5/19/2022 12:25:00 PM, 5/19/2022 4:25:00 PM, 7.58637523651123
5/19/2022 12:26:00 PM, 5/19/2022 4:26:00 PM, 10.1602220535278
5/19/2022 12:27:00 PM, 5/19/2022 4:27:00 PM, 8.48925876617432
5/19/2022 12:28:00 PM, 5/19/2022 4:28:00 PM, 8.02746772766113
5/19/2022 12:29:00 PM, 5/19/2022 4:29:00 PM, 7.71826314926147
5/19/2022 12:30:00 PM, 5/19/2022 4:30:00 PM, 8.05030632019043
5/19/2022 12:31:00 PM, 5/19/2022 4:31:00 PM, 8.44857025146484
5/19/2022 12:32:00 PM, 5/19/2022 4:32:00 PM, 8.53756427764893
5/19/2022 12:33:00 PM, 5/19/2022 4:33:00 PM, 9.19025611877441
5/19/2022 12:34:00 PM, 5/19/2022 4:34:00 PM, 9.43982791900635
5/19/2022 12:35:00 PM, 5/19/2022 4:35:00 PM, 10.6376867294312
5/19/2022 12:36:00 PM, 5/19/2022 4:36:00 PM, 10.7199773788452
5/19/2022 12:37:00 PM, 5/19/2022 4:37:00 PM, 11.1238679885864
5/19/2022 12:38:00 PM, 5/19/2022 4:38:00 PM, 11.7419767379761
5/19/2022 12:39:00 PM, 5/19/2022 4:39:00 PM, 12.0816869735718
5/19/2022 12:40:00 PM, 5/19/2022 4:40:00 PM, 12.1544313430786
5/19/2022 12:41:00 PM, 5/19/2022 4:41:00 PM, 12.3973836898804
5/19/2022 12:42:00 PM, 5/19/2022 4:42:00 PM, 11.5601367950439
5/19/2022 12:43:00 PM, 5/19/2022 4:43:00 PM, 9.78568363189697
5/19/2022 12:44:00 PM, 5/19/2022 4:44:00 PM, 9.54233074188232
5/19/2022 12:45:00 PM, 5/19/2022 4:45:00 PM, 10.0004043579102
5/19/2022 12:46:00 PM, 5/19/2022 4:46:00 PM, 9.35005283355713
5/19/2022 12:47:00 PM, 5/19/2022 4:47:00 PM, 9.32380485534668
5/19/2022 12:48:00 PM, 5/19/2022 4:48:00 PM, 9.94674587249756
5/19/2022 12:49:00 PM, 5/19/2022 4:49:00 PM, 10.6273517608643
5/19/2022 12:50:00 PM, 5/19/2022 4:50:00 PM, 11.1308069229126
5/19/2022 12:51:00 PM, 5/19/2022 4:51:00 PM, 12.2664422988892
5/19/2022 12:52:00 PM, 5/19/2022 4:52:00 PM, 12.3648624420166
5/19/2022 12:53:00 PM, 5/19/2022 4:53:00 PM, 11.6310176849365
5/19/2022 12:54:00 PM, 5/19/2022 4:54:00 PM, 10.1212692260742
5/19/2022 12:55:00 PM, 5/19/2022 4:55:00 PM, 9.81804370880127
5/19/2022 12:56:00 PM, 5/19/2022 4:56:00 PM, 9.74557590484619
5/19/2022 12:57:00 PM, 5/19/2022 4:57:00 PM, 10.2585668563843
5/19/2022 12:58:00 PM, 5/19/2022 4:58:00 PM, 9.89511108398437
5/19/2022 12:59:00 PM, 5/19/2022 4:59:00 PM, 9.6911506652832
5/19/2022 1:00:00 PM, 5/19/2022 5:00:00 PM, 9.87067127227783
5/19/2022 1:01:00 PM, 5/19/2022 5:01:00 PM, 10.530345916748
5/19/2022 1:02:00 PM, 5/19/2022 5:02:00 PM, 10.5992488861084
5/19/2022 1:03:00 PM, 5/19/2022 5:03:00 PM, 11.5079917907715
5/19/2022 1:04:00 PM, 5/19/2022 5:04:00 PM, 12.2155904769897
5/19/2022 1:05:00 PM, 5/19/2022 5:05:00 PM, 13.3353147506714
5/19/2022 1:06:00 PM, 5/19/2022 5:06:00 PM, 13.3353147506714
5/19/2022 1:07:00 PM, 5/19/2022 5:07:00 PM, 13.4545526504517
5/19/2022 1:08:00 PM, 5/19/2022 5:08:00 PM, 12.2135848999023
5/19/2022 1:09:00 PM, 5/19/2022 5:09:00 PM, 12.2901315689087
5/19/2022 1:10:00 PM, 5/19/2022 5:10:00 PM, 12.5552635192871
5/19/2022 1:11:00 PM, 5/19/2022 5:11:00 PM, 12.7481918334961
5/19/2022 1:12:00 PM, 5/19/2022 5:12:00 PM, 11.8212718963623
5/19/2022 1:13:00 PM, 5/19/2022 5:13:00 PM, 11.6727838516235
5/19/2022 1:14:00 PM, 5/19/2022 5:14:00 PM, 12.4652700424194
5/19/2022 1:15:00 PM, 5/19/2022 5:15:00 PM, 14.5836563110352
5/19/2022 1:16:00 PM, 5/19/2022 5:16:00 PM, 14.8535509109497
5/19/2022 1:17:00 PM, 5/19/2022 5:17:00 PM, 15.5202198028564
5/19/2022 1:18:00 PM, 5/19/2022 5:18:00 PM, 15.7687644958496
5/19/2022 1:19:00 PM, 5/19/2022 5:19:00 PM, 15.3858757019043
5/19/2022 1:20:00 PM, 5/19/2022 5:20:00 PM, 14.8214321136475
5/19/2022 1:21:00 PM, 5/19/2022 5:21:00 PM, 14.824517250061
5/19/2022 1:22:00 PM, 5/19/2022 5:22:00 PM, 14.7912921905518
5/19/2022 1:23:00 PM, 5/19/2022 5:23:00 PM, 14.2808265686035
5/19/2022 1:24:00 PM, 5/19/2022 5:24:00 PM, 15.310772895813
5/19/2022 1:25:00 PM, 5/19/2022 5:25:00 PM, 15.6150722503662
5/19/2022 1:26:00 PM, 5/19/2022 5:26:00 PM, 16.4738616943359
5/19/2022 1:27:00 PM, 5/19/2022 5:27:00 PM, 16.527214050293
5/19/2022 1:28:00 PM, 5/19/2022 5:28:00 PM, 16.7965469360352
5/19/2022 1:29:00 PM, 5/19/2022 5:29:00 PM, 16.4411602020264
5/19/2022 1:30:00 PM, 5/19/2022 5:30:00 PM, 16.1513442993164
5/19/2022 1:31:00 PM, 5/19/2022 5:31:00 PM, 17.5156860351562
5/19/2022 1:32:00 PM, 5/19/2022 5:32:00 PM, 18.7424716949463
5/19/2022 1:33:00 PM, 5/19/2022 5:33:00 PM, 16.4912376403809
5/19/2022 1:34:00 PM, 5/19/2022 5:34:00 PM, 16.1814365386963
5/19/2022 1:35:00 PM, 5/19/2022 5:35:00 PM, 16.0708808898926
5/19/2022 1:36:00 PM, 5/19/2022 5:36:00 PM, 16.4114646911621
5/19/2022 1:37:00 PM, 5/19/2022 5:37:00 PM, 16.6867218017578
5/19/2022 1:38:00 PM, 5/19/2022 5:38:00 PM, 17.6185455322266
5/19/2022 1:39:00 PM, 5/19/2022 5:39:00 PM, 20.3919792175293
5/19/2022 1:40:00 PM, 5/19/2022 5:40:00 PM, 17.9994087219238
5/19/2022 1:41:00 PM, 5/19/2022 5:41:00 PM, 17.153995513916
5/19/2022 1:42:00 PM, 5/19/2022 5:42:00 PM, 16.8005390167236
5/19/2022 1:43:00 PM, 5/19/2022 5:43:00 PM, 16.5773487091064
5/19/2022 1:44:00 PM, 5/19/2022 5:44:00 PM, 16.8766040802002
5/19/2022 1:45:00 PM, 5/19/2022 5:45:00 PM, 17.2139472961426
5/19/2022 1:46:00 PM, 5/19/2022 5:46:00 PM, 16.6958293914795
5/19/2022 1:47:00 PM, 5/19/2022 5:47:00 PM, 16.6609554290771
5/19/2022 1:48:00 PM, 5/19/2022 5:48:00 PM, 16.3644256591797
5/19/2022 1:49:00 PM, 5/19/2022 5:49:00 PM, 16.6793460845947
5/19/2022 1:50:00 PM, 5/19/2022 5:50:00 PM, 17.2270793914795
5/19/2022 1:51:00 PM, 5/19/2022 5:51:00 PM, 16.5899505615234
5/19/2022 1:52:00 PM, 5/19/2022 5:52:00 PM, 15.8926734924316
5/19/2022 1:53:00 PM, 5/19/2022 5:53:00 PM, 16.4519233703613
5/19/2022 1:54:00 PM, 5/19/2022 5:54:00 PM, 16.199426651001
5/19/2022 1:55:00 PM, 5/19/2022 5:55:00 PM, 16.2629451751709
5/19/2022 1:56:00 PM, 5/19/2022 5:56:00 PM, 16.8615245819092
5/19/2022 1:57:00 PM, 5/19/2022 5:57:00 PM, 17.8334331512451
5/19/2022 1:58:00 PM, 5/19/2022 5:58:00 PM, 17.2515201568604
5/19/2022 1:59:00 PM, 5/19/2022 5:59:00 PM, 17.2326831817627
5/19/2022 2:00:00 PM, 5/19/2022 6:00:00 PM, 17.1547069549561
5/19/2022 2:01:00 PM, 5/19/2022 6:01:00 PM, 17.172779083252
5/19/2022 2:02:00 PM, 5/19/2022 6:02:00 PM, 17.344596862793
5/19/2022 2:03:00 PM, 5/19/2022 6:03:00 PM, 17.7478256225586
5/19/2022 2:04:00 PM, 5/19/2022 6:04:00 PM, 17.9462203979492
5/19/2022 2:05:00 PM, 5/19/2022 6:05:00 PM, 18.3043746948242
5/19/2022 2:06:00 PM, 5/19/2022 6:06:00 PM, 18.6788539886475
5/19/2022 2:07:00 PM, 5/19/2022 6:07:00 PM, 18.6788539886475
5/19/2022 2:08:00 PM, 5/19/2022 6:08:00 PM, 18.6783065795898
5/19/2022 2:09:00 PM, 5/19/2022 6:09:00 PM, 18.5597629547119
5/19/2022 2:10:00 PM, 5/19/2022 6:10:00 PM, 18.6822547912598
5/19/2022 2:11:00 PM, 5/19/2022 6:11:00 PM, 18.9629402160645
5/19/2022 2:12:00 PM, 5/19/2022 6:12:00 PM, 19.2995834350586
5/19/2022 2:13:00 PM, 5/19/2022 6:13:00 PM, 19.4345722198486
5/19/2022 2:14:00 PM, 5/19/2022 6:14:00 PM, 19.3524150848389
5/19/2022 2:15:00 PM, 5/19/2022 6:15:00 PM, 19.7388973236084
5/19/2022 2:16:00 PM, 5/19/2022 6:16:00 PM, 19.8790378570557
5/19/2022 2:17:00 PM, 5/19/2022 6:17:00 PM, 19.9428176879883
5/19/2022 2:18:00 PM, 5/19/2022 6:18:00 PM, 20.4231510162354
5/19/2022 2:19:00 PM, 5/19/2022 6:19:00 PM, 21.052698135376
5/19/2022 2:20:00 PM, 5/19/2022 6:20:00 PM, 23.1880970001221
5/19/2022 2:21:00 PM, 5/19/2022 6:21:00 PM, 23.8243408203125
5/19/2022 2:22:00 PM, 5/19/2022 6:22:00 PM, 21.8591728210449
5/19/2022 2:23:00 PM, 5/19/2022 6:23:00 PM, 21.0850448608398
5/19/2022 2:24:00 PM, 5/19/2022 6:24:00 PM, 21.2278785705566
5/19/2022 2:25:00 PM, 5/19/2022 6:25:00 PM, 24.7681999206543
5/19/2022 2:26:00 PM, 5/19/2022 6:26:00 PM, 22.9582920074463
5/19/2022 2:27:00 PM, 5/19/2022 6:27:00 PM, 18.779182434082
5/19/2022 2:28:00 PM, 5/19/2022 6:28:00 PM, 20.1907024383545
5/19/2022 2:29:00 PM, 5/19/2022 6:29:00 PM, 22.067361831665
5/19/2022 2:30:00 PM, 5/19/2022 6:30:00 PM, 20.2105178833008
5/19/2022 2:31:00 PM, 5/19/2022 6:31:00 PM, 19.5049610137939
5/19/2022 2:32:00 PM, 5/19/2022 6:32:00 PM, 18.2078227996826
5/19/2022 2:33:00 PM, 5/19/2022 6:33:00 PM, 16.795503616333
5/19/2022 2:34:00 PM, 5/19/2022 6:34:00 PM, 17.8326873779297
5/19/2022 2:35:00 PM, 5/19/2022 6:35:00 PM, 18.5318832397461
5/19/2022 2:36:00 PM, 5/19/2022 6:36:00 PM, 19.499153137207
5/19/2022 2:37:00 PM, 5/19/2022 6:37:00 PM, 19.717098236084
5/19/2022 2:38:00 PM, 5/19/2022 6:38:00 PM, 17.7415256500244
5/19/2022 2:39:00 PM, 5/19/2022 6:39:00 PM, 17.8881549835205
5/19/2022 2:40:00 PM, 5/19/2022 6:40:00 PM, 18.5176429748535
5/19/2022 2:41:00 PM, 5/19/2022 6:41:00 PM, 16.0710868835449
5/19/2022 2:42:00 PM, 5/19/2022 6:42:00 PM, 17.0266380310059
5/19/2022 2:43:00 PM, 5/19/2022 6:43:00 PM, 15.6631345748901
5/19/2022 2:44:00 PM, 5/19/2022 6:44:00 PM, 16.1110668182373
5/19/2022 2:45:00 PM, 5/19/2022 6:45:00 PM, 16.3280544281006
5/19/2022 2:46:00 PM, 5/19/2022 6:46:00 PM, 17.8435516357422
5/19/2022 2:47:00 PM, 5/19/2022 6:47:00 PM, 19.7555465698242
5/19/2022 2:48:00 PM, 5/19/2022 6:48:00 PM, 18.7848014831543
5/19/2022 2:49:00 PM, 5/19/2022 6:49:00 PM, 18.3538799285889
5/19/2022 2:50:00 PM, 5/19/2022 6:50:00 PM, 19.7802829742432
5/19/2022 2:51:00 PM, 5/19/2022 6:51:00 PM, 19.2147426605225
5/19/2022 2:52:00 PM, 5/19/2022 6:52:00 PM, 17.5695991516113
5/19/2022 2:53:00 PM, 5/19/2022 6:53:00 PM, 18.2222957611084
5/19/2022 2:54:00 PM, 5/19/2022 6:54:00 PM, 17.9160594940186
5/19/2022 2:55:00 PM, 5/19/2022 6:55:00 PM, 15.4988965988159
5/19/2022 2:56:00 PM, 5/19/2022 6:56:00 PM, 15.9335975646973
5/19/2022 2:57:00 PM, 5/19/2022 6:57:00 PM, 16.8318176269531
5/19/2022 2:58:00 PM, 5/19/2022 6:58:00 PM, 16.1221714019775
5/19/2022 2:59:00 PM, 5/19/2022 6:59:00 PM, 15.5746564865112
5/19/2022 3:00:00 PM, 5/19/2022 7:00:00 PM, 15.5505399703979
5/19/2022 3:01:00 PM, 5/19/2022 7:01:00 PM, 15.5978202819824
5/19/2022 3:02:00 PM, 5/19/2022 7:02:00 PM, 16.1854457855225
5/19/2022 3:03:00 PM, 5/19/2022 7:03:00 PM, 16.1196975708008
5/19/2022 3:04:00 PM, 5/19/2022 7:04:00 PM, 16.1776695251465
5/19/2022 3:05:00 PM, 5/19/2022 7:05:00 PM, 15.8704481124878
5/19/2022 3:06:00 PM, 5/19/2022 7:06:00 PM, 15.5671672821045
5/19/2022 3:07:00 PM, 5/19/2022 7:07:00 PM, 16.7179832458496
5/19/2022 3:08:00 PM, 5/19/2022 7:08:00 PM, 16.7179832458496
5/19/2022 3:09:00 PM, 5/19/2022 7:09:00 PM, 16.7179832458496
5/19/2022 3:10:00 PM, 5/19/2022 7:10:00 PM, 18.9939842224121
5/19/2022 3:11:00 PM, 5/19/2022 7:11:00 PM, 18.0432662963867
5/19/2022 3:12:00 PM, 5/19/2022 7:12:00 PM, 18.1334419250488
5/19/2022 3:13:00 PM, 5/19/2022 7:13:00 PM, 17.8270721435547
5/19/2022 3:14:00 PM, 5/19/2022 7:14:00 PM, 18.7764301300049
5/19/2022 3:15:00 PM, 5/19/2022 7:15:00 PM, 21.3623676300049
5/19/2022 3:16:00 PM, 5/19/2022 7:16:00 PM, 21.2019386291504
5/19/2022 3:17:00 PM, 5/19/2022 7:17:00 PM, 21.4708099365234
5/19/2022 3:18:00 PM, 5/19/2022 7:18:00 PM, 19.865047454834
5/19/2022 3:19:00 PM, 5/19/2022 7:19:00 PM, 21.1997241973877
5/19/2022 3:20:00 PM, 5/19/2022 7:20:00 PM, 19.8818550109863
5/19/2022 3:21:00 PM, 5/19/2022 7:21:00 PM, 19.0595455169678
5/19/2022 3:22:00 PM, 5/19/2022 7:22:00 PM, 20.2420539855957
5/19/2022 3:23:00 PM, 5/19/2022 7:23:00 PM, 18.0574817657471
5/19/2022 3:24:00 PM, 5/19/2022 7:24:00 PM, 17.0884838104248
5/19/2022 3:25:00 PM, 5/19/2022 7:25:00 PM, 21.9831962585449
5/19/2022 3:26:00 PM, 5/19/2022 7:26:00 PM, 23.710147857666
5/19/2022 3:27:00 PM, 5/19/2022 7:27:00 PM, 22.209020614624
5/19/2022 3:28:00 PM, 5/19/2022 7:28:00 PM, 21.2907733917236
5/19/2022 3:29:00 PM, 5/19/2022 7:29:00 PM, 21.5618801116943
5/19/2022 3:30:00 PM, 5/19/2022 7:30:00 PM, 21.2156791687012
5/19/2022 3:31:00 PM, 5/19/2022 7:31:00 PM, 21.603889465332
5/19/2022 3:32:00 PM, 5/19/2022 7:32:00 PM, 22.4502792358398
5/19/2022 3:33:00 PM, 5/19/2022 7:33:00 PM, 22.9069499969482
5/19/2022 3:34:00 PM, 5/19/2022 7:34:00 PM, 22.2046184539795
5/19/2022 3:35:00 PM, 5/19/2022 7:35:00 PM, 21.6396446228027
5/19/2022 3:36:00 PM, 5/19/2022 7:36:00 PM, 23.7217330932617
5/19/2022 3:37:00 PM, 5/19/2022 7:37:00 PM, 23.7572460174561
5/19/2022 3:38:00 PM, 5/19/2022 7:38:00 PM, 23.435791015625
5/19/2022 3:39:00 PM, 5/19/2022 7:39:00 PM, 23.7591705322266
5/19/2022 3:40:00 PM, 5/19/2022 7:40:00 PM, 25.2099132537842
5/19/2022 3:41:00 PM, 5/19/2022 7:41:00 PM, 25.666332244873
5/19/2022 3:42:00 PM, 5/19/2022 7:42:00 PM, 26.4842967987061
5/19/2022 3:43:00 PM, 5/19/2022 7:43:00 PM, 26.2716274261475
5/19/2022 3:44:00 PM, 5/19/2022 7:44:00 PM, 26.769250869751
5/19/2022 3:45:00 PM, 5/19/2022 7:45:00 PM, 28.7503395080566
5/19/2022 3:46:00 PM, 5/19/2022 7:46:00 PM, 30.6664638519287
5/19/2022 3:47:00 PM, 5/19/2022 7:47:00 PM, 28.800708770752
5/19/2022 3:48:00 PM, 5/19/2022 7:48:00 PM, 28.5622367858887
5/19/2022 3:49:00 PM, 5/19/2022 7:49:00 PM, 28.1043109893799
5/19/2022 3:50:00 PM, 5/19/2022 7:50:00 PM, 28.6403408050537
5/19/2022 3:51:00 PM, 5/19/2022 7:51:00 PM, 28.8324317932129
5/19/2022 3:52:00 PM, 5/19/2022 7:52:00 PM, 31.3067016601562
5/19/2022 3:53:00 PM, 5/19/2022 7:53:00 PM, 32.1607627868652
5/19/2022 3:54:00 PM, 5/19/2022 7:54:00 PM, 31.7663803100586
5/19/2022 3:55:00 PM, 5/19/2022 7:55:00 PM, 33.4121360778809
5/19/2022 3:56:00 PM, 5/19/2022 7:56:00 PM, 35.6966972351074
5/19/2022 3:57:00 PM, 5/19/2022 7:57:00 PM, 34.1020622253418
5/19/2022 3:58:00 PM, 5/19/2022 7:58:00 PM, 33.7632637023926
5/19/2022 3:59:00 PM, 5/19/2022 7:59:00 PM, 33.740104675293
5/19/2022 4:00:00 PM, 5/19/2022 8:00:00 PM, 33.9674263000488
5/19/2022 4:01:00 PM, 5/19/2022 8:01:00 PM, 34.5740089416504
5/19/2022 4:02:00 PM, 5/19/2022 8:02:00 PM, 34.3350715637207
5/19/2022 4:03:00 PM, 5/19/2022 8:03:00 PM, 34.7937316894531
5/19/2022 4:04:00 PM, 5/19/2022 8:04:00 PM, 35.7224006652832
5/19/2022 4:05:00 PM, 5/19/2022 8:05:00 PM, 35.3483238220215
5/19/2022 4:06:00 PM, 5/19/2022 8:06:00 PM, 34.4833831787109
5/19/2022 4:07:00 PM, 5/19/2022 8:07:00 PM, 33.2394905090332
5/19/2022 4:08:00 PM, 5/19/2022 8:08:00 PM, 32.7103424072266
5/19/2022 4:09:00 PM, 5/19/2022 8:09:00 PM, 32.6385650634766
5/19/2022 4:10:00 PM, 5/19/2022 8:10:00 PM, 32.6385650634766
5/19/2022 4:11:00 PM, 5/19/2022 8:11:00 PM, 34.9668045043945
5/19/2022 4:12:00 PM, 5/19/2022 8:12:00 PM, 34.3616638183594
5/19/2022 4:13:00 PM, 5/19/2022 8:13:00 PM, 32.8079643249512
5/19/2022 4:14:00 PM, 5/19/2022 8:14:00 PM, 33.2433319091797
5/19/2022 4:15:00 PM, 5/19/2022 8:15:00 PM, 32.5293045043945
5/19/2022 4:16:00 PM, 5/19/2022 8:16:00 PM, 31.9688777923584
5/19/2022 4:17:00 PM, 5/19/2022 8:17:00 PM, 31.001974105835
5/19/2022 4:18:00 PM, 5/19/2022 8:18:00 PM, 30.8248252868652
5/19/2022 4:19:00 PM, 5/19/2022 8:19:00 PM, 30.9705677032471
5/19/2022 4:20:00 PM, 5/19/2022 8:20:00 PM, 30.6106758117676
5/19/2022 4:21:00 PM, 5/19/2022 8:21:00 PM, 29.8744068145752
5/19/2022 4:22:00 PM, 5/19/2022 8:22:00 PM, 28.8518829345703
5/19/2022 4:23:00 PM, 5/19/2022 8:23:00 PM, 27.689847946167
5/19/2022 4:24:00 PM, 5/19/2022 8:24:00 PM, 26.4810600280762
5/19/2022 4:25:00 PM, 5/19/2022 8:25:00 PM, 25.8993549346924
5/19/2022 4:26:00 PM, 5/19/2022 8:26:00 PM, 25.6643352508545
5/19/2022 4:27:00 PM, 5/19/2022 8:27:00 PM, 25.8097019195557
5/19/2022 4:28:00 PM, 5/19/2022 8:28:00 PM, 25.960147857666
5/19/2022 4:29:00 PM, 5/19/2022 8:29:00 PM, 25.6123065948486
5/19/2022 4:30:00 PM, 5/19/2022 8:30:00 PM, 25.7251758575439
5/19/2022 4:31:00 PM, 5/19/2022 8:31:00 PM, 25.8859119415283
5/19/2022 4:32:00 PM, 5/19/2022 8:32:00 PM, 25.0381011962891
5/19/2022 4:33:00 PM, 5/19/2022 8:33:00 PM, 24.3765163421631
5/19/2022 4:34:00 PM, 5/19/2022 8:34:00 PM, 23.8398284912109
5/19/2022 4:35:00 PM, 5/19/2022 8:35:00 PM, 23.9104633331299
5/19/2022 4:36:00 PM, 5/19/2022 8:36:00 PM, 23.6053447723389
5/19/2022 4:37:00 PM, 5/19/2022 8:37:00 PM, 23.638988494873
5/19/2022 4:38:00 PM, 5/19/2022 8:38:00 PM, 24.6002426147461
5/19/2022 4:39:00 PM, 5/19/2022 8:39:00 PM, 23.9765567779541
5/19/2022 4:40:00 PM, 5/19/2022 8:40:00 PM, 23.3627262115479
5/19/2022 4:41:00 PM, 5/19/2022 8:41:00 PM, 23.1983165740967
5/19/2022 4:42:00 PM, 5/19/2022 8:42:00 PM, 21.073299407959
5/19/2022 4:43:00 PM, 5/19/2022 8:43:00 PM, 19.9093379974365
5/19/2022 4:44:00 PM, 5/19/2022 8:44:00 PM, 19.7822666168213
5/19/2022 4:45:00 PM, 5/19/2022 8:45:00 PM, 19.6240634918213
5/19/2022 4:46:00 PM, 5/19/2022 8:46:00 PM, 19.5132389068604
5/19/2022 4:47:00 PM, 5/19/2022 8:47:00 PM, 19.5301876068115
5/19/2022 4:48:00 PM, 5/19/2022 8:48:00 PM, 20.4860134124756
5/19/2022 4:49:00 PM, 5/19/2022 8:49:00 PM, 20.7566585540771
5/19/2022 4:50:00 PM, 5/19/2022 8:50:00 PM, 20.5655307769775
5/19/2022 4:51:00 PM, 5/19/2022 8:51:00 PM, 20.0875873565674
5/19/2022 4:52:00 PM, 5/19/2022 8:52:00 PM, 19.8502292633057
5/19/2022 4:53:00 PM, 5/19/2022 8:53:00 PM, 19.1083812713623
5/19/2022 4:54:00 PM, 5/19/2022 8:54:00 PM, 18.6814727783203
5/19/2022 4:55:00 PM, 5/19/2022 8:55:00 PM, 17.9611339569092
5/19/2022 4:56:00 PM, 5/19/2022 8:56:00 PM, 17.0660743713379
5/19/2022 4:57:00 PM, 5/19/2022 8:57:00 PM, 17.2439002990723
5/19/2022 4:58:00 PM, 5/19/2022 8:58:00 PM, 17.9649219512939
5/19/2022 4:59:00 PM, 5/19/2022 8:59:00 PM, 19.5302314758301
5/19/2022 5:00:00 PM, 5/19/2022 9:00:00 PM, 21.7378959655762
5/19/2022 5:01:00 PM, 5/19/2022 9:01:00 PM, 21.4181785583496
5/19/2022 5:02:00 PM, 5/19/2022 9:02:00 PM, 21.2767868041992
5/19/2022 5:03:00 PM, 5/19/2022 9:03:00 PM, 19.8586502075195
5/19/2022 5:04:00 PM, 5/19/2022 9:04:00 PM, 18.5098628997803
5/19/2022 5:05:00 PM, 5/19/2022 9:05:00 PM, 19.1193714141846
5/19/2022 5:06:00 PM, 5/19/2022 9:06:00 PM, 18.6550464630127
5/19/2022 5:07:00 PM, 5/19/2022 9:07:00 PM, 18.0167713165283
5/19/2022 5:08:00 PM, 5/19/2022 9:08:00 PM, 15.6930646896362
5/19/2022 5:09:00 PM, 5/19/2022 9:09:00 PM, 15.5991039276123
5/19/2022 5:10:00 PM, 5/19/2022 9:10:00 PM, 15.7595195770264
5/19/2022 5:11:00 PM, 5/19/2022 9:11:00 PM, 15.7595195770264
5/19/2022 5:12:00 PM, 5/19/2022 9:12:00 PM, 16.3832111358643
5/19/2022 5:13:00 PM, 5/19/2022 9:13:00 PM, 16.9031753540039
5/19/2022 5:14:00 PM, 5/19/2022 9:14:00 PM, 15.7743310928345
5/19/2022 5:15:00 PM, 5/19/2022 9:15:00 PM, 15.2699222564697
5/19/2022 5:16:00 PM, 5/19/2022 9:16:00 PM, 14.9471759796143
5/19/2022 5:17:00 PM, 5/19/2022 9:17:00 PM, 15.0114765167236
5/19/2022 5:18:00 PM, 5/19/2022 9:18:00 PM, 15.1608715057373
5/19/2022 5:19:00 PM, 5/19/2022 9:19:00 PM, 15.9678993225098
5/19/2022 5:20:00 PM, 5/19/2022 9:20:00 PM, 16.0106334686279
5/19/2022 5:21:00 PM, 5/19/2022 9:21:00 PM, 16.1476974487305
5/19/2022 5:22:00 PM, 5/19/2022 9:22:00 PM, 17.6095848083496
5/19/2022 5:23:00 PM, 5/19/2022 9:23:00 PM, 19.4209671020508
5/19/2022 5:24:00 PM, 5/19/2022 9:24:00 PM, 19.6402969360352
5/19/2022 5:25:00 PM, 5/19/2022 9:25:00 PM, 20.6180820465088
5/19/2022 5:26:00 PM, 5/19/2022 9:26:00 PM, 20.846773147583
5/19/2022 5:27:00 PM, 5/19/2022 9:27:00 PM, 21.1762351989746
5/19/2022 5:28:00 PM, 5/19/2022 9:28:00 PM, 22.1460514068604
5/19/2022 5:29:00 PM, 5/19/2022 9:29:00 PM, 24.9102878570557
5/19/2022 5:30:00 PM, 5/19/2022 9:30:00 PM, 25.935094833374
5/19/2022 5:31:00 PM, 5/19/2022 9:31:00 PM, 25.7954845428467
5/19/2022 5:32:00 PM, 5/19/2022 9:32:00 PM, 23.8288879394531
5/19/2022 5:33:00 PM, 5/19/2022 9:33:00 PM, 22.6699333190918
5/19/2022 5:34:00 PM, 5/19/2022 9:34:00 PM, 22.804048538208
5/19/2022 5:35:00 PM, 5/19/2022 9:35:00 PM, 23.5320472717285
5/19/2022 5:36:00 PM, 5/19/2022 9:36:00 PM, 24.0300617218018
5/19/2022 5:37:00 PM, 5/19/2022 9:37:00 PM, 23.7692966461182
5/19/2022 5:38:00 PM, 5/19/2022 9:38:00 PM, 23.6987419128418
5/19/2022 5:39:00 PM, 5/19/2022 9:39:00 PM, 28.6440887451172
5/19/2022 5:40:00 PM, 5/19/2022 9:40:00 PM, 26.823148727417
5/19/2022 5:41:00 PM, 5/19/2022 9:41:00 PM, 24.1228313446045
5/19/2022 5:42:00 PM, 5/19/2022 9:42:00 PM, 29.5957374572754
5/19/2022 5:43:00 PM, 5/19/2022 9:43:00 PM, 28.4032688140869
5/19/2022 5:44:00 PM, 5/19/2022 9:44:00 PM, 25.314603805542
5/19/2022 5:45:00 PM, 5/19/2022 9:45:00 PM, 23.0086688995361
5/19/2022 5:46:00 PM, 5/19/2022 9:46:00 PM, 22.1541042327881
5/19/2022 5:47:00 PM, 5/19/2022 9:47:00 PM, 22.4480171203613
5/19/2022 5:48:00 PM, 5/19/2022 9:48:00 PM, 24.3995113372803
5/19/2022 5:49:00 PM, 5/19/2022 9:49:00 PM, 26.2515335083008
5/19/2022 5:50:00 PM, 5/19/2022 9:50:00 PM, 24.9386367797852
5/19/2022 5:51:00 PM, 5/19/2022 9:51:00 PM, 24.813720703125
5/19/2022 5:52:00 PM, 5/19/2022 9:52:00 PM, 22.3898658752441
5/19/2022 5:53:00 PM, 5/19/2022 9:53:00 PM, 21.9464416503906
5/19/2022 5:54:00 PM, 5/19/2022 9:54:00 PM, 22.2621898651123
5/19/2022 5:55:00 PM, 5/19/2022 9:55:00 PM, 23.9974803924561
5/19/2022 5:56:00 PM, 5/19/2022 9:56:00 PM, 24.5609188079834
5/19/2022 5:57:00 PM, 5/19/2022 9:57:00 PM, 24.7345104217529
5/19/2022 5:58:00 PM, 5/19/2022 9:58:00 PM, 23.736644744873
5/19/2022 5:59:00 PM, 5/19/2022 9:59:00 PM, 23.2298774719238
5/19/2022 6:00:00 PM, 5/19/2022 10:00:00 PM, 22.2671527862549
5/19/2022 6:01:00 PM, 5/19/2022 10:01:00 PM, 22.5815925598145
5/19/2022 6:02:00 PM, 5/19/2022 10:02:00 PM, 22.6449794769287
5/19/2022 6:03:00 PM, 5/19/2022 10:03:00 PM, 22.7242527008057
5/19/2022 6:04:00 PM, 5/19/2022 10:04:00 PM, 22.4786796569824
5/19/2022 6:05:00 PM, 5/19/2022 10:05:00 PM, 22.5568504333496
5/19/2022 6:06:00 PM, 5/19/2022 10:06:00 PM, 21.7096080780029
5/19/2022 6:07:00 PM, 5/19/2022 10:07:00 PM, 21.4882125854492
5/19/2022 6:08:00 PM, 5/19/2022 10:08:00 PM, 20.3891258239746
5/19/2022 6:09:00 PM, 5/19/2022 10:09:00 PM, 19.9629726409912
5/19/2022 6:10:00 PM, 5/19/2022 10:10:00 PM, 19.7635135650635
5/19/2022 6:11:00 PM, 5/19/2022 10:11:00 PM, 19.8223876953125
5/19/2022 6:12:00 PM, 5/19/2022 10:12:00 PM, 19.8223876953125
5/19/2022 6:13:00 PM, 5/19/2022 10:13:00 PM, 19.9879512786865
5/19/2022 6:14:00 PM, 5/19/2022 10:14:00 PM, 20.544189453125
5/19/2022 6:15:00 PM, 5/19/2022 10:15:00 PM, 21.2417125701904
5/19/2022 6:16:00 PM, 5/19/2022 10:16:00 PM, 20.9822406768799
5/19/2022 6:17:00 PM, 5/19/2022 10:17:00 PM, 21.6770057678223
5/19/2022 6:18:00 PM, 5/19/2022 10:18:00 PM, 21.7165832519531
5/19/2022 6:19:00 PM, 5/19/2022 10:19:00 PM, 20.2990341186523
5/19/2022 6:20:00 PM, 5/19/2022 10:20:00 PM, 19.7684440612793
5/19/2022 6:21:00 PM, 5/19/2022 10:21:00 PM, 19.3900203704834
5/19/2022 6:22:00 PM, 5/19/2022 10:22:00 PM, 19.3576049804688
5/19/2022 6:23:00 PM, 5/19/2022 10:23:00 PM, 19.5414199829102
5/19/2022 6:24:00 PM, 5/19/2022 10:24:00 PM, 19.3804092407227
5/19/2022 6:25:00 PM, 5/19/2022 10:25:00 PM, 18.5830192565918
5/19/2022 6:26:00 PM, 5/19/2022 10:26:00 PM, 18.4997081756592
5/19/2022 6:27:00 PM, 5/19/2022 10:27:00 PM, 19.4120864868164
5/19/2022 6:28:00 PM, 5/19/2022 10:28:00 PM, 19.157958984375
5/19/2022 6:29:00 PM, 5/19/2022 10:29:00 PM, 20.8820991516113
5/19/2022 6:30:00 PM, 5/19/2022 10:30:00 PM, 22.3812561035156
5/19/2022 6:31:00 PM, 5/19/2022 10:31:00 PM, 22.4730892181396
5/19/2022 6:32:00 PM, 5/19/2022 10:32:00 PM, 22.7065887451172
5/19/2022 6:33:00 PM, 5/19/2022 10:33:00 PM, 23.1592903137207
5/19/2022 6:34:00 PM, 5/19/2022 10:34:00 PM, 23.3592624664307
5/19/2022 6:35:00 PM, 5/19/2022 10:35:00 PM, 23.0526313781738
5/19/2022 6:36:00 PM, 5/19/2022 10:36:00 PM, 22.7601222991943
5/19/2022 6:37:00 PM, 5/19/2022 10:37:00 PM, 21.040412902832
5/19/2022 6:38:00 PM, 5/19/2022 10:38:00 PM, 20.3367767333984
5/19/2022 6:39:00 PM, 5/19/2022 10:39:00 PM, 20.7170238494873
5/19/2022 6:40:00 PM, 5/19/2022 10:40:00 PM, 21.0676975250244
5/19/2022 6:41:00 PM, 5/19/2022 10:41:00 PM, 21.0264949798584
5/19/2022 6:42:00 PM, 5/19/2022 10:42:00 PM, 20.8209915161133
5/19/2022 6:43:00 PM, 5/19/2022 10:43:00 PM, 19.7586212158203
5/19/2022 6:44:00 PM, 5/19/2022 10:44:00 PM, 19.6849384307861
5/19/2022 6:45:00 PM, 5/19/2022 10:45:00 PM, 19.5250568389893
5/19/2022 6:46:00 PM, 5/19/2022 10:46:00 PM, 19.421932220459
5/19/2022 6:47:00 PM, 5/19/2022 10:47:00 PM, 18.9596214294434
5/19/2022 6:48:00 PM, 5/19/2022 10:48:00 PM, 18.3508644104004
5/19/2022 6:49:00 PM, 5/19/2022 10:49:00 PM, 17.0086345672607
5/19/2022 6:50:00 PM, 5/19/2022 10:50:00 PM, 17.3411331176758
5/19/2022 6:51:00 PM, 5/19/2022 10:51:00 PM, 18.7162418365479
5/19/2022 6:52:00 PM, 5/19/2022 10:52:00 PM, 18.3206310272217
5/19/2022 6:53:00 PM, 5/19/2022 10:53:00 PM, 18.5767116546631
5/19/2022 6:54:00 PM, 5/19/2022 10:54:00 PM, 18.475715637207
5/19/2022 6:55:00 PM, 5/19/2022 10:55:00 PM, 19.1697654724121
5/19/2022 6:56:00 PM, 5/19/2022 10:56:00 PM, 20.722261428833
5/19/2022 6:57:00 PM, 5/19/2022 10:57:00 PM, 20.5287132263184
5/19/2022 6:58:00 PM, 5/19/2022 10:58:00 PM, 22.1107749938965
5/19/2022 6:59:00 PM, 5/19/2022 10:59:00 PM, 20.8028984069824
5/19/2022 7:00:00 PM, 5/19/2022 11:00:00 PM, 21.2240257263184
5/19/2022 7:01:00 PM, 5/19/2022 11:01:00 PM, 21.3032512664795
5/19/2022 7:02:00 PM, 5/19/2022 11:02:00 PM, 22.1117210388184
5/19/2022 7:03:00 PM, 5/19/2022 11:03:00 PM, 23.1194076538086
5/19/2022 7:04:00 PM, 5/19/2022 11:04:00 PM, 24.1335315704346
5/19/2022 7:05:00 PM, 5/19/2022 11:05:00 PM, 24.1838054656982
5/19/2022 7:06:00 PM, 5/19/2022 11:06:00 PM, 24.0859527587891
5/19/2022 7:07:00 PM, 5/19/2022 11:07:00 PM, 24.7090492248535
5/19/2022 7:08:00 PM, 5/19/2022 11:08:00 PM, 24.5515327453613
5/19/2022 7:09:00 PM, 5/19/2022 11:09:00 PM, 24.7464866638184
5/19/2022 7:10:00 PM, 5/19/2022 11:10:00 PM, 25.7550354003906
5/19/2022 7:11:00 PM, 5/19/2022 11:11:00 PM, 25.6334323883057
5/19/2022 7:12:00 PM, 5/19/2022 11:12:00 PM, 25.330638885498
5/19/2022 7:13:00 PM, 5/19/2022 11:13:00 PM, 25.330638885498
5/19/2022 7:14:00 PM, 5/19/2022 11:14:00 PM, 26.3584022521973
5/19/2022 7:15:00 PM, 5/19/2022 11:15:00 PM, 27.4706630706787
5/19/2022 7:16:00 PM, 5/19/2022 11:16:00 PM, 27.4195137023926
5/19/2022 7:17:00 PM, 5/19/2022 11:17:00 PM, 27.7528953552246
5/19/2022 7:18:00 PM, 5/19/2022 11:18:00 PM, 28.1450595855713
5/19/2022 7:19:00 PM, 5/19/2022 11:19:00 PM, 27.8263664245605
5/19/2022 7:20:00 PM, 5/19/2022 11:20:00 PM, 27.913646697998
5/19/2022 7:21:00 PM, 5/19/2022 11:21:00 PM, 27.5493927001953
5/19/2022 7:22:00 PM, 5/19/2022 11:22:00 PM, 27.7099304199219
5/19/2022 7:23:00 PM, 5/19/2022 11:23:00 PM, 27.64111328125
5/19/2022 7:24:00 PM, 5/19/2022 11:24:00 PM, 27.4572639465332
5/19/2022 7:25:00 PM, 5/19/2022 11:25:00 PM, 27.3889675140381
5/19/2022 7:26:00 PM, 5/19/2022 11:26:00 PM, 27.2704544067383
5/19/2022 7:27:00 PM, 5/19/2022 11:27:00 PM, 27.2659206390381
5/19/2022 7:28:00 PM, 5/19/2022 11:28:00 PM, 27.4963130950928
5/19/2022 7:29:00 PM, 5/19/2022 11:29:00 PM, 27.5308113098145
5/19/2022 7:30:00 PM, 5/19/2022 11:30:00 PM, 27.0886096954346
5/19/2022 7:31:00 PM, 5/19/2022 11:31:00 PM, 26.70920753479
5/19/2022 7:32:00 PM, 5/19/2022 11:32:00 PM, 26.8425903320313
5/19/2022 7:33:00 PM, 5/19/2022 11:33:00 PM, 26.9609260559082
5/19/2022 7:34:00 PM, 5/19/2022 11:34:00 PM, 27.4322681427002
5/19/2022 7:35:00 PM, 5/19/2022 11:35:00 PM, 27.38893699646
5/19/2022 7:36:00 PM, 5/19/2022 11:36:00 PM, 27.4124927520752
5/19/2022 7:37:00 PM, 5/19/2022 11:37:00 PM, 27.547306060791
5/19/2022 7:38:00 PM, 5/19/2022 11:38:00 PM, 26.8684940338135
5/19/2022 7:39:00 PM, 5/19/2022 11:39:00 PM, 26.9235935211182
5/19/2022 7:40:00 PM, 5/19/2022 11:40:00 PM, 27.2524242401123
5/19/2022 7:41:00 PM, 5/19/2022 11:41:00 PM, 27.1085071563721
5/19/2022 7:42:00 PM, 5/19/2022 11:42:00 PM, 26.8834056854248
5/19/2022 7:43:00 PM, 5/19/2022 11:43:00 PM, 26.8615455627441
5/19/2022 7:44:00 PM, 5/19/2022 11:44:00 PM, 26.9399929046631
5/19/2022 7:45:00 PM, 5/19/2022 11:45:00 PM, 27.768482208252
5/19/2022 7:46:00 PM, 5/19/2022 11:46:00 PM, 27.3661632537842
5/19/2022 7:47:00 PM, 5/19/2022 11:47:00 PM, 26.7714862823486
5/19/2022 7:48:00 PM, 5/19/2022 11:48:00 PM, 26.7752304077148
5/19/2022 7:49:00 PM, 5/19/2022 11:49:00 PM, 27.2424793243408
5/19/2022 7:50:00 PM, 5/19/2022 11:50:00 PM, 27.3174686431885
5/19/2022 7:51:00 PM, 5/19/2022 11:51:00 PM, 27.3376808166504
5/19/2022 7:52:00 PM, 5/19/2022 11:52:00 PM, 27.3748054504395
5/19/2022 7:53:00 PM, 5/19/2022 11:53:00 PM, 27.5781574249268
5/19/2022 7:54:00 PM, 5/19/2022 11:54:00 PM, 28.533239364624
5/19/2022 7:55:00 PM, 5/19/2022 11:55:00 PM, 32.3776931762695
5/19/2022 7:56:00 PM, 5/19/2022 11:56:00 PM, 29.7848377227783
5/19/2022 7:57:00 PM, 5/19/2022 11:57:00 PM, 29.0866947174072
5/19/2022 7:58:00 PM, 5/19/2022 11:58:00 PM, 27.8963012695313
5/19/2022 7:59:00 PM, 5/19/2022 11:59:00 PM, 27.4287376403809
5/19/2022 8:00:00 PM, 5/20/2022 12:00:00 AM, 27.2296142578125
5/19/2022 8:01:00 PM, 5/20/2022 12:01:00 AM, 27.2360992431641
5/19/2022 8:02:00 PM, 5/20/2022 12:02:00 AM, 28.8425178527832
5/19/2022 8:03:00 PM, 5/20/2022 12:03:00 AM, 30.7473945617676
5/19/2022 8:04:00 PM, 5/20/2022 12:04:00 AM, 32.4619369506836
5/19/2022 8:05:00 PM, 5/20/2022 12:05:00 AM, 33.3146629333496
5/19/2022 8:06:00 PM, 5/20/2022 12:06:00 AM, 32.5338592529297
5/19/2022 8:07:00 PM, 5/20/2022 12:07:00 AM, 33.237548828125
5/19/2022 8:08:00 PM, 5/20/2022 12:08:00 AM, 31.6751956939697
5/19/2022 8:09:00 PM, 5/20/2022 12:09:00 AM, 35.4980087280273
5/19/2022 8:10:00 PM, 5/20/2022 12:10:00 AM, 33.7027931213379
5/19/2022 8:11:00 PM, 5/20/2022 12:11:00 AM, 34.8208999633789
5/19/2022 8:12:00 PM, 5/20/2022 12:12:00 AM, 36.084114074707
5/19/2022 8:13:00 PM, 5/20/2022 12:13:00 AM, 36.1361503601074
5/19/2022 8:14:00 PM, 5/20/2022 12:14:00 AM, 36.1361503601074
5/19/2022 8:15:00 PM, 5/20/2022 12:15:00 AM, 36.5507202148437
5/19/2022 8:16:00 PM, 5/20/2022 12:16:00 AM, 37.4339904785156
5/19/2022 8:17:00 PM, 5/20/2022 12:17:00 AM, 37.4688034057617
5/19/2022 8:18:00 PM, 5/20/2022 12:18:00 AM, 37.7546043395996
5/19/2022 8:19:00 PM, 5/20/2022 12:19:00 AM, 38.8348007202148
5/19/2022 8:20:00 PM, 5/20/2022 12:20:00 AM, 38.2688331604004
5/19/2022 8:21:00 PM, 5/20/2022 12:21:00 AM, 38.2893714904785
5/19/2022 8:22:00 PM, 5/20/2022 12:22:00 AM, 38.833984375
5/19/2022 8:23:00 PM, 5/20/2022 12:23:00 AM, 41.8940887451172
5/19/2022 8:24:00 PM, 5/20/2022 12:24:00 AM, 40.9147148132324
5/19/2022 8:25:00 PM, 5/20/2022 12:25:00 AM, 39.3422927856445
5/19/2022 8:26:00 PM, 5/20/2022 12:26:00 AM, 37.9651832580566
5/19/2022 8:27:00 PM, 5/20/2022 12:27:00 AM, 36.591911315918
5/19/2022 8:28:00 PM, 5/20/2022 12:28:00 AM, 37.4703598022461
5/19/2022 8:29:00 PM, 5/20/2022 12:29:00 AM, 39.3709831237793
5/19/2022 8:30:00 PM, 5/20/2022 12:30:00 AM, 39.168872833252
5/19/2022 8:31:00 PM, 5/20/2022 12:31:00 AM, 40.0498123168945
5/19/2022 8:32:00 PM, 5/20/2022 12:32:00 AM, 42.5001907348633
5/19/2022 8:33:00 PM, 5/20/2022 12:33:00 AM, 43.1838150024414
5/19/2022 8:34:00 PM, 5/20/2022 12:34:00 AM, 42.6915588378906
5/19/2022 8:35:00 PM, 5/20/2022 12:35:00 AM, 41.2783126831055
5/19/2022 8:36:00 PM, 5/20/2022 12:36:00 AM, 40.6515693664551
5/19/2022 8:37:00 PM, 5/20/2022 12:37:00 AM, 40.0656433105469
5/19/2022 8:38:00 PM, 5/20/2022 12:38:00 AM, 40.4638938903809
5/19/2022 8:39:00 PM, 5/20/2022 12:39:00 AM, 39.8302307128906
5/19/2022 8:40:00 PM, 5/20/2022 12:40:00 AM, 39.5336380004883
5/19/2022 8:41:00 PM, 5/20/2022 12:41:00 AM, 39.2441253662109
5/19/2022 8:42:00 PM, 5/20/2022 12:42:00 AM, 40.0727462768555
5/19/2022 8:43:00 PM, 5/20/2022 12:43:00 AM, 40.2338981628418
5/19/2022 8:44:00 PM, 5/20/2022 12:44:00 AM, 40.0862045288086
5/19/2022 8:45:00 PM, 5/20/2022 12:45:00 AM, 40.7059783935547
5/19/2022 8:46:00 PM, 5/20/2022 12:46:00 AM, 40.725025177002
5/19/2022 8:47:00 PM, 5/20/2022 12:47:00 AM, 38.526985168457
5/19/2022 8:48:00 PM, 5/20/2022 12:48:00 AM, 37.0901756286621
5/19/2022 8:49:00 PM, 5/20/2022 12:49:00 AM, 34.3642463684082
5/19/2022 8:50:00 PM, 5/20/2022 12:50:00 AM, 33.0818786621094
5/19/2022 8:51:00 PM, 5/20/2022 12:51:00 AM, 32.4990997314453
5/19/2022 8:52:00 PM, 5/20/2022 12:52:00 AM, 33.1553611755371
5/19/2022 8:53:00 PM, 5/20/2022 12:53:00 AM, 35.3737182617188
5/19/2022 8:54:00 PM, 5/20/2022 12:54:00 AM, 37.8119812011719
5/19/2022 8:55:00 PM, 5/20/2022 12:55:00 AM, 34.7500419616699
5/19/2022 8:56:00 PM, 5/20/2022 12:56:00 AM, 33.232364654541
5/19/2022 8:57:00 PM, 5/20/2022 12:57:00 AM, 32.6995506286621
5/19/2022 8:58:00 PM, 5/20/2022 12:58:00 AM, 32.9985122680664
5/19/2022 8:59:00 PM, 5/20/2022 12:59:00 AM, 33.9410133361816
5/19/2022 9:00:00 PM, 5/20/2022 1:00:00 AM, 33.0723838806152
5/19/2022 9:01:00 PM, 5/20/2022 1:01:00 AM, 33.0617179870605
5/19/2022 9:02:00 PM, 5/20/2022 1:02:00 AM, 32.2773323059082
5/19/2022 9:03:00 PM, 5/20/2022 1:03:00 AM, 31.9129219055176
5/19/2022 9:04:00 PM, 5/20/2022 1:04:00 AM, 31.6244850158691
5/19/2022 9:05:00 PM, 5/20/2022 1:05:00 AM, 31.7644367218018
5/19/2022 9:06:00 PM, 5/20/2022 1:06:00 AM, 29.9345550537109
5/19/2022 9:07:00 PM, 5/20/2022 1:07:00 AM, 28.313835144043
5/19/2022 9:08:00 PM, 5/20/2022 1:08:00 AM, 27.2229175567627
5/19/2022 9:09:00 PM, 5/20/2022 1:09:00 AM, 27.1131229400635
5/19/2022 9:10:00 PM, 5/20/2022 1:10:00 AM, 26.8342189788818
5/19/2022 9:11:00 PM, 5/20/2022 1:11:00 AM, 25.4529914855957
5/19/2022 9:12:00 PM, 5/20/2022 1:12:00 AM, 22.6588001251221
5/19/2022 9:13:00 PM, 5/20/2022 1:13:00 AM, 20.8465595245361
5/19/2022 9:14:00 PM, 5/20/2022 1:14:00 AM, 21.915506362915
5/19/2022 9:15:00 PM, 5/20/2022 1:15:00 AM, 21.915506362915
5/19/2022 9:16:00 PM, 5/20/2022 1:16:00 AM, 23.1408138275146
5/19/2022 9:17:00 PM, 5/20/2022 1:17:00 AM, 25.0006828308105
5/19/2022 9:18:00 PM, 5/20/2022 1:18:00 AM, 26.3254280090332
5/19/2022 9:19:00 PM, 5/20/2022 1:19:00 AM, 27.0560436248779
5/19/2022 9:20:00 PM, 5/20/2022 1:20:00 AM, 27.3452930450439
5/19/2022 9:21:00 PM, 5/20/2022 1:21:00 AM, 27.7356605529785
5/19/2022 9:22:00 PM, 5/20/2022 1:22:00 AM, 28.0392284393311
5/19/2022 9:23:00 PM, 5/20/2022 1:23:00 AM, 27.9078712463379
5/19/2022 9:24:00 PM, 5/20/2022 1:24:00 AM, 28.2188663482666
5/19/2022 9:25:00 PM, 5/20/2022 1:25:00 AM, 27.1641063690186
5/19/2022 9:26:00 PM, 5/20/2022 1:26:00 AM, 26.4097709655762
5/19/2022 9:27:00 PM, 5/20/2022 1:27:00 AM, 25.7411918640137
5/19/2022 9:28:00 PM, 5/20/2022 1:28:00 AM, 24.9399871826172
5/19/2022 9:29:00 PM, 5/20/2022 1:29:00 AM, 24.4337177276611
5/19/2022 9:30:00 PM, 5/20/2022 1:30:00 AM, 26.5869655609131
5/19/2022 9:31:00 PM, 5/20/2022 1:31:00 AM, 28.3760986328125
5/19/2022 9:32:00 PM, 5/20/2022 1:32:00 AM, 29.2538623809814
5/19/2022 9:33:00 PM, 5/20/2022 1:33:00 AM, 30.5222434997559
5/19/2022 9:34:00 PM, 5/20/2022 1:34:00 AM, 31.2355976104736
5/19/2022 9:35:00 PM, 5/20/2022 1:35:00 AM, 31.7769412994385
5/19/2022 9:36:00 PM, 5/20/2022 1:36:00 AM, 32.6789321899414
5/19/2022 9:37:00 PM, 5/20/2022 1:37:00 AM, 32.554874420166
5/19/2022 9:38:00 PM, 5/20/2022 1:38:00 AM, 32.2461090087891
5/19/2022 9:39:00 PM, 5/20/2022 1:39:00 AM, 31.9715747833252
5/19/2022 9:40:00 PM, 5/20/2022 1:40:00 AM, 31.992790222168
5/19/2022 9:41:00 PM, 5/20/2022 1:41:00 AM, 33.0467834472656
5/19/2022 9:42:00 PM, 5/20/2022 1:42:00 AM, 32.5844879150391
5/19/2022 9:43:00 PM, 5/20/2022 1:43:00 AM, 34.2999725341797
5/19/2022 9:44:00 PM, 5/20/2022 1:44:00 AM, 34.4018211364746
5/19/2022 9:45:00 PM, 5/20/2022 1:45:00 AM, 34.5012283325195
5/19/2022 9:46:00 PM, 5/20/2022 1:46:00 AM, 34.3034477233887
5/19/2022 9:47:00 PM, 5/20/2022 1:47:00 AM, 33.3036003112793
5/19/2022 9:48:00 PM, 5/20/2022 1:48:00 AM, 32.1718368530273
5/19/2022 9:49:00 PM, 5/20/2022 1:49:00 AM, 30.4258270263672
5/19/2022 9:50:00 PM, 5/20/2022 1:50:00 AM, 29.9607276916504
5/19/2022 9:51:00 PM, 5/20/2022 1:51:00 AM, 29.5870590209961
5/19/2022 9:52:00 PM, 5/20/2022 1:52:00 AM, 26.2292766571045
5/19/2022 9:53:00 PM, 5/20/2022 1:53:00 AM, 25.8494071960449
5/19/2022 9:54:00 PM, 5/20/2022 1:54:00 AM, 27.3322219848633
5/19/2022 9:55:00 PM, 5/20/2022 1:55:00 AM, 27.8838863372803
5/19/2022 9:56:00 PM, 5/20/2022 1:56:00 AM, 29.4083461761475
5/19/2022 9:57:00 PM, 5/20/2022 1:57:00 AM, 30.7796993255615
5/19/2022 9:58:00 PM, 5/20/2022 1:58:00 AM, 30.6193141937256
5/19/2022 9:59:00 PM, 5/20/2022 1:59:00 AM, 32.0943717956543
5/19/2022 10:00:00 PM, 5/20/2022 2:00:00 AM, 34.772045135498
5/19/2022 10:01:00 PM, 5/20/2022 2:01:00 AM, 35.2901649475098
5/19/2022 10:02:00 PM, 5/20/2022 2:02:00 AM, 35.1852798461914
5/19/2022 10:03:00 PM, 5/20/2022 2:03:00 AM, 34.5499000549316
5/19/2022 10:04:00 PM, 5/20/2022 2:04:00 AM, 33.3570022583008
5/19/2022 10:05:00 PM, 5/20/2022 2:05:00 AM, 29.711088180542
5/19/2022 10:06:00 PM, 5/20/2022 2:06:00 AM, 26.5279865264893
5/19/2022 10:07:00 PM, 5/20/2022 2:07:00 AM, 27.3688545227051
5/19/2022 10:08:00 PM, 5/20/2022 2:08:00 AM, 26.8255882263184
5/19/2022 10:09:00 PM, 5/20/2022 2:09:00 AM, 26.6609058380127
5/19/2022 10:10:00 PM, 5/20/2022 2:10:00 AM, 26.7393951416016
5/19/2022 10:11:00 PM, 5/20/2022 2:11:00 AM, 26.9436073303223
5/19/2022 10:12:00 PM, 5/20/2022 2:12:00 AM, 28.1510124206543
5/19/2022 10:13:00 PM, 5/20/2022 2:13:00 AM, 27.4660911560059
5/19/2022 10:14:00 PM, 5/20/2022 2:14:00 AM, 29.340274810791
5/19/2022 10:15:00 PM, 5/20/2022 2:15:00 AM, 29.8755016326904
5/19/2022 10:16:00 PM, 5/20/2022 2:16:00 AM, 29.8755016326904
5/19/2022 10:17:00 PM, 5/20/2022 2:17:00 AM, 30.4299087524414
5/19/2022 10:18:00 PM, 5/20/2022 2:18:00 AM, 30.2296104431152
5/19/2022 10:19:00 PM, 5/20/2022 2:19:00 AM, 28.0749320983887
5/19/2022 10:20:00 PM, 5/20/2022 2:20:00 AM, 28.7604579925537
5/19/2022 10:21:00 PM, 5/20/2022 2:21:00 AM, 27.9156703948975
5/19/2022 10:22:00 PM, 5/20/2022 2:22:00 AM, 27.8769016265869
5/19/2022 10:23:00 PM, 5/20/2022 2:23:00 AM, 28.3518161773682
5/19/2022 10:24:00 PM, 5/20/2022 2:24:00 AM, 30.1161766052246
5/19/2022 10:25:00 PM, 5/20/2022 2:25:00 AM, 31.1561946868896
5/19/2022 10:26:00 PM, 5/20/2022 2:26:00 AM, 30.8715896606445
5/19/2022 10:27:00 PM, 5/20/2022 2:27:00 AM, 30.5459613800049
5/19/2022 10:28:00 PM, 5/20/2022 2:28:00 AM, 30.6951694488525
5/19/2022 10:29:00 PM, 5/20/2022 2:29:00 AM, 30.2611198425293
5/19/2022 10:30:00 PM, 5/20/2022 2:30:00 AM, 30.3553562164307
5/19/2022 10:31:00 PM, 5/20/2022 2:31:00 AM, 31.128589630127
5/19/2022 10:32:00 PM, 5/20/2022 2:32:00 AM, 29.3504123687744
5/19/2022 10:33:00 PM, 5/20/2022 2:33:00 AM, 28.6306018829346
5/19/2022 10:34:00 PM, 5/20/2022 2:34:00 AM, 28.761137008667
5/19/2022 10:35:00 PM, 5/20/2022 2:35:00 AM, 28.0024452209473
5/19/2022 10:36:00 PM, 5/20/2022 2:36:00 AM, 29.2524566650391
5/19/2022 10:37:00 PM, 5/20/2022 2:37:00 AM, 30.2641429901123
5/19/2022 10:38:00 PM, 5/20/2022 2:38:00 AM, 30.4378929138184
5/19/2022 10:39:00 PM, 5/20/2022 2:39:00 AM, 30.1368961334229
5/19/2022 10:40:00 PM, 5/20/2022 2:40:00 AM, 30.7669086456299
5/19/2022 10:41:00 PM, 5/20/2022 2:41:00 AM, 32.3800964355469
5/19/2022 10:42:00 PM, 5/20/2022 2:42:00 AM, 31.6244449615479
5/19/2022 10:43:00 PM, 5/20/2022 2:43:00 AM, 32.4236030578613
5/19/2022 10:44:00 PM, 5/20/2022 2:44:00 AM, 32.6572265625
5/19/2022 10:45:00 PM, 5/20/2022 2:45:00 AM, 32.4049491882324
5/19/2022 10:46:00 PM, 5/20/2022 2:46:00 AM, 33.0836372375488
5/19/2022 10:47:00 PM, 5/20/2022 2:47:00 AM, 32.9836387634277
5/19/2022 10:48:00 PM, 5/20/2022 2:48:00 AM, 32.5642585754395
5/19/2022 10:49:00 PM, 5/20/2022 2:49:00 AM, 32.4994773864746
5/19/2022 10:50:00 PM, 5/20/2022 2:50:00 AM, 36.6884727478027
5/19/2022 10:51:00 PM, 5/20/2022 2:51:00 AM, 34.5688934326172
5/19/2022 10:52:00 PM, 5/20/2022 2:52:00 AM, 33.7655487060547
5/19/2022 10:53:00 PM, 5/20/2022 2:53:00 AM, 34.0968818664551
5/19/2022 10:54:00 PM, 5/20/2022 2:54:00 AM, 34.0593452453613
5/19/2022 10:55:00 PM, 5/20/2022 2:55:00 AM, 34.2563896179199
5/19/2022 10:56:00 PM, 5/20/2022 2:56:00 AM, 33.0377960205078
5/19/2022 10:57:00 PM, 5/20/2022 2:57:00 AM, 30.5743026733398
5/19/2022 10:58:00 PM, 5/20/2022 2:58:00 AM, 29.5132656097412
5/19/2022 10:59:00 PM, 5/20/2022 2:59:00 AM, 30.4664344787598
5/19/2022 11:00:00 PM, 5/20/2022 3:00:00 AM, 31.7837886810303
5/19/2022 11:01:00 PM, 5/20/2022 3:01:00 AM, 33.2150726318359
5/19/2022 11:02:00 PM, 5/20/2022 3:02:00 AM, 34.9966354370117
5/19/2022 11:03:00 PM, 5/20/2022 3:03:00 AM, 33.0349006652832
5/19/2022 11:04:00 PM, 5/20/2022 3:04:00 AM, 31.7379550933838
5/19/2022 11:05:00 PM, 5/20/2022 3:05:00 AM, 30.7671852111816
5/19/2022 11:06:00 PM, 5/20/2022 3:06:00 AM, 30.3092308044434
5/19/2022 11:07:00 PM, 5/20/2022 3:07:00 AM, 28.3023910522461
5/19/2022 11:08:00 PM, 5/20/2022 3:08:00 AM, 30.304630279541
5/19/2022 11:09:00 PM, 5/20/2022 3:09:00 AM, 30.9864673614502
5/19/2022 11:10:00 PM, 5/20/2022 3:10:00 AM, 32.5597343444824
5/19/2022 11:11:00 PM, 5/20/2022 3:11:00 AM, 32.8170394897461
5/19/2022 11:12:00 PM, 5/20/2022 3:12:00 AM, 32.0339431762695
5/19/2022 11:13:00 PM, 5/20/2022 3:13:00 AM, 32.2352294921875
5/19/2022 11:14:00 PM, 5/20/2022 3:14:00 AM, 32.834041595459
5/19/2022 11:15:00 PM, 5/20/2022 3:15:00 AM, 33.1543846130371
5/19/2022 11:16:00 PM, 5/20/2022 3:16:00 AM, 33.8830871582031
5/19/2022 11:17:00 PM, 5/20/2022 3:17:00 AM, 33.8830871582031
5/19/2022 11:18:00 PM, 5/20/2022 3:18:00 AM, 33.7609977722168
5/19/2022 11:19:00 PM, 5/20/2022 3:19:00 AM, 31.3882102966309
5/19/2022 11:20:00 PM, 5/20/2022 3:20:00 AM, 30.2445640563965
5/19/2022 11:21:00 PM, 5/20/2022 3:21:00 AM, 31.9983253479004
5/19/2022 11:22:00 PM, 5/20/2022 3:22:00 AM, 33.3489532470703
5/19/2022 11:23:00 PM, 5/20/2022 3:23:00 AM, 34.3234748840332
5/19/2022 11:24:00 PM, 5/20/2022 3:24:00 AM, 33.0410118103027
5/19/2022 11:25:00 PM, 5/20/2022 3:25:00 AM, 32.7098388671875
5/19/2022 11:26:00 PM, 5/20/2022 3:26:00 AM, 31.9878635406494
5/19/2022 11:27:00 PM, 5/20/2022 3:27:00 AM, 32.7041015625
5/19/2022 11:28:00 PM, 5/20/2022 3:28:00 AM, 33.8271369934082
5/19/2022 11:29:00 PM, 5/20/2022 3:29:00 AM, 34.1106147766113
5/19/2022 11:30:00 PM, 5/20/2022 3:30:00 AM, 33.2311592102051
5/19/2022 11:31:00 PM, 5/20/2022 3:31:00 AM, 31.9736175537109
5/19/2022 11:32:00 PM, 5/20/2022 3:32:00 AM, 30.0147571563721
5/19/2022 11:33:00 PM, 5/20/2022 3:33:00 AM, 30.8110618591309
5/19/2022 11:34:00 PM, 5/20/2022 3:34:00 AM, 27.2567443847656
5/19/2022 11:35:00 PM, 5/20/2022 3:35:00 AM, 26.8223304748535
5/19/2022 11:36:00 PM, 5/20/2022 3:36:00 AM, 26.7919425964355
5/19/2022 11:37:00 PM, 5/20/2022 3:37:00 AM, 26.747875213623
5/19/2022 11:38:00 PM, 5/20/2022 3:38:00 AM, 26.2756729125977
5/19/2022 11:39:00 PM, 5/20/2022 3:39:00 AM, 23.490571975708
5/19/2022 11:40:00 PM, 5/20/2022 3:40:00 AM, 19.8672904968262
5/19/2022 11:41:00 PM, 5/20/2022 3:41:00 AM, 19.1564788818359
5/19/2022 11:42:00 PM, 5/20/2022 3:42:00 AM, 17.7794818878174
5/19/2022 11:43:00 PM, 5/20/2022 3:43:00 AM, 16.9144325256348
5/19/2022 11:44:00 PM, 5/20/2022 3:44:00 AM, 16.9503154754639
5/19/2022 11:45:00 PM, 5/20/2022 3:45:00 AM, 17.2052230834961
5/19/2022 11:46:00 PM, 5/20/2022 3:46:00 AM, 15.6974611282349
5/19/2022 11:47:00 PM, 5/20/2022 3:47:00 AM, 15.0994472503662
5/19/2022 11:48:00 PM, 5/20/2022 3:48:00 AM, 14.7771596908569
5/19/2022 11:49:00 PM, 5/20/2022 3:49:00 AM, 14.3961591720581
5/19/2022 11:50:00 PM, 5/20/2022 3:50:00 AM, 14.3528842926025
5/19/2022 11:51:00 PM, 5/20/2022 3:51:00 AM, 13.1410036087036
5/19/2022 11:52:00 PM, 5/20/2022 3:52:00 AM, 12.3385858535767
5/19/2022 11:53:00 PM, 5/20/2022 3:53:00 AM, 12.366662979126
5/19/2022 11:54:00 PM, 5/20/2022 3:54:00 AM, 12.4096431732178
5/19/2022 11:55:00 PM, 5/20/2022 3:55:00 AM, 12.5944490432739
5/19/2022 11:56:00 PM, 5/20/2022 3:56:00 AM, 12.599214553833
5/19/2022 11:57:00 PM, 5/20/2022 3:57:00 AM, 10.3368225097656
5/19/2022 11:58:00 PM, 5/20/2022 3:58:00 AM, 9.30582141876221
5/19/2022 11:59:00 PM, 5/20/2022 3:59:00 AM, 9.05089950561523
5/20/2022 12:00:00 AM, 5/20/2022 4:00:00 AM, 9.64280700683594
5/20/2022 12:01:00 AM, 5/20/2022 4:01:00 AM, 9.41190719604492
5/20/2022 12:02:00 AM, 5/20/2022 4:02:00 AM, 9.20479488372803
5/20/2022 12:03:00 AM, 5/20/2022 4:03:00 AM, 9.19812297821045
5/20/2022 12:04:00 AM, 5/20/2022 4:04:00 AM, 9.39662170410156
5/20/2022 12:05:00 AM, 5/20/2022 4:05:00 AM, 10.1096868515015
5/20/2022 12:06:00 AM, 5/20/2022 4:06:00 AM, 12.1708068847656
5/20/2022 12:07:00 AM, 5/20/2022 4:07:00 AM, 9.53913021087646
5/20/2022 12:08:00 AM, 5/20/2022 4:08:00 AM, 9.85076522827148
5/20/2022 12:09:00 AM, 5/20/2022 4:09:00 AM, 9.44886684417725
5/20/2022 12:10:00 AM, 5/20/2022 4:10:00 AM, 9.41981601715088
5/20/2022 12:11:00 AM, 5/20/2022 4:11:00 AM, 9.58977127075195
5/20/2022 12:12:00 AM, 5/20/2022 4:12:00 AM, 9.44118022918701
5/20/2022 12:13:00 AM, 5/20/2022 4:13:00 AM, 9.61917877197266
5/20/2022 12:14:00 AM, 5/20/2022 4:14:00 AM, 9.95054340362549
5/20/2022 12:15:00 AM, 5/20/2022 4:15:00 AM, 10.0682182312012
5/20/2022 12:16:00 AM, 5/20/2022 4:16:00 AM, 13.9286613464355
5/20/2022 12:17:00 AM, 5/20/2022 4:17:00 AM, 11.7001733779907
5/20/2022 12:18:00 AM, 5/20/2022 4:18:00 AM, 11.7001733779907
5/20/2022 12:19:00 AM, 5/20/2022 4:19:00 AM, 11.7001733779907
5/20/2022 12:20:00 AM, 5/20/2022 4:20:00 AM, 8.86830997467041
5/20/2022 12:21:00 AM, 5/20/2022 4:21:00 AM, 9.12582588195801
5/20/2022 12:22:00 AM, 5/20/2022 4:22:00 AM, 9.38487243652344
5/20/2022 12:23:00 AM, 5/20/2022 4:23:00 AM, 9.58971405029297
5/20/2022 12:24:00 AM, 5/20/2022 4:24:00 AM, 9.93898868560791
5/20/2022 12:25:00 AM, 5/20/2022 4:25:00 AM, 10.0586128234863
5/20/2022 12:26:00 AM, 5/20/2022 4:26:00 AM, 9.81681346893311
5/20/2022 12:27:00 AM, 5/20/2022 4:27:00 AM, 9.28649044036865
5/20/2022 12:28:00 AM, 5/20/2022 4:28:00 AM, 9.52524757385254
5/20/2022 12:29:00 AM, 5/20/2022 4:29:00 AM, 9.36086463928223
5/20/2022 12:30:00 AM, 5/20/2022 4:30:00 AM, 11.2995386123657
5/20/2022 12:31:00 AM, 5/20/2022 4:31:00 AM, 11.280216217041
5/20/2022 12:32:00 AM, 5/20/2022 4:32:00 AM, 10.6756420135498
5/20/2022 12:33:00 AM, 5/20/2022 4:33:00 AM, 10.4463548660278
5/20/2022 12:34:00 AM, 5/20/2022 4:34:00 AM, 9.69351100921631
5/20/2022 12:35:00 AM, 5/20/2022 4:35:00 AM, 8.81599903106689
5/20/2022 12:36:00 AM, 5/20/2022 4:36:00 AM, 9.36291694641113
5/20/2022 12:37:00 AM, 5/20/2022 4:37:00 AM, 9.96631813049316
5/20/2022 12:38:00 AM, 5/20/2022 4:38:00 AM, 12.1655464172363
5/20/2022 12:39:00 AM, 5/20/2022 4:39:00 AM, 18.3425426483154
5/20/2022 12:40:00 AM, 5/20/2022 4:40:00 AM, 17.074743270874
5/20/2022 12:41:00 AM, 5/20/2022 4:41:00 AM, 16.0564937591553
5/20/2022 12:42:00 AM, 5/20/2022 4:42:00 AM, 14.5040531158447
5/20/2022 12:43:00 AM, 5/20/2022 4:43:00 AM, 13.2339239120483
5/20/2022 12:44:00 AM, 5/20/2022 4:44:00 AM, 12.5000295639038
5/20/2022 12:45:00 AM, 5/20/2022 4:45:00 AM, 10.6630573272705
5/20/2022 12:46:00 AM, 5/20/2022 4:46:00 AM, 10.5879316329956
5/20/2022 12:47:00 AM, 5/20/2022 4:47:00 AM, 11.0835514068604
5/20/2022 12:48:00 AM, 5/20/2022 4:48:00 AM, 11.7494812011719
5/20/2022 12:49:00 AM, 5/20/2022 4:49:00 AM, 11.8885946273804
5/20/2022 12:50:00 AM, 5/20/2022 4:50:00 AM, 12.0972843170166
5/20/2022 12:51:00 AM, 5/20/2022 4:51:00 AM, 12.2990436553955
5/20/2022 12:52:00 AM, 5/20/2022 4:52:00 AM, 17.9111766815186
5/20/2022 12:53:00 AM, 5/20/2022 4:53:00 AM, 17.0135364532471
5/20/2022 12:54:00 AM, 5/20/2022 4:54:00 AM, 18.6028804779053
5/20/2022 12:55:00 AM, 5/20/2022 4:55:00 AM, 18.7172718048096
5/20/2022 12:56:00 AM, 5/20/2022 4:56:00 AM, 22.6477432250977
5/20/2022 12:57:00 AM, 5/20/2022 4:57:00 AM, 24.1315116882324
5/20/2022 12:58:00 AM, 5/20/2022 4:58:00 AM, 24.167688369751
5/20/2022 12:59:00 AM, 5/20/2022 4:59:00 AM, 23.835578918457
5/20/2022 1:00:00 AM, 5/20/2022 5:00:00 AM, 24.4744873046875
5/20/2022 1:01:00 AM, 5/20/2022 5:01:00 AM, 25.6518383026123
5/20/2022 1:02:00 AM, 5/20/2022 5:02:00 AM, 24.2377853393555
5/20/2022 1:03:00 AM, 5/20/2022 5:03:00 AM, 25.18235206604
5/20/2022 1:04:00 AM, 5/20/2022 5:04:00 AM, 22.9318294525146
5/20/2022 1:05:00 AM, 5/20/2022 5:05:00 AM, 23.4207630157471
5/20/2022 1:06:00 AM, 5/20/2022 5:06:00 AM, 22.3876571655273
5/20/2022 1:07:00 AM, 5/20/2022 5:07:00 AM, 20.9577484130859
5/20/2022 1:08:00 AM, 5/20/2022 5:08:00 AM, 17.3119506835938
5/20/2022 1:09:00 AM, 5/20/2022 5:09:00 AM, 16.3284549713135
5/20/2022 1:10:00 AM, 5/20/2022 5:10:00 AM, 15.023006439209
5/20/2022 1:11:00 AM, 5/20/2022 5:11:00 AM, 14.8651838302612
5/20/2022 1:12:00 AM, 5/20/2022 5:12:00 AM, 13.9752225875854
5/20/2022 1:13:00 AM, 5/20/2022 5:13:00 AM, 12.5463447570801
5/20/2022 1:14:00 AM, 5/20/2022 5:14:00 AM, 12.3227415084839
5/20/2022 1:15:00 AM, 5/20/2022 5:15:00 AM, 12.2434644699097
5/20/2022 1:16:00 AM, 5/20/2022 5:16:00 AM, 12.252179145813
5/20/2022 1:17:00 AM, 5/20/2022 5:17:00 AM, 12.0992374420166
5/20/2022 1:18:00 AM, 5/20/2022 5:18:00 AM, 12.2882099151611
5/20/2022 1:19:00 AM, 5/20/2022 5:19:00 AM, 12.3049716949463
5/20/2022 1:20:00 AM, 5/20/2022 5:20:00 AM, 12.3049716949463
5/20/2022 1:21:00 AM, 5/20/2022 5:21:00 AM, 13.8470439910889
5/20/2022 1:22:00 AM, 5/20/2022 5:22:00 AM, 14.2898511886597
5/20/2022 1:23:00 AM, 5/20/2022 5:23:00 AM, 13.6546459197998
5/20/2022 1:24:00 AM, 5/20/2022 5:24:00 AM, 13.7541885375977
5/20/2022 1:25:00 AM, 5/20/2022 5:25:00 AM, 12.8939447402954
5/20/2022 1:26:00 AM, 5/20/2022 5:26:00 AM, 12.691967010498
5/20/2022 1:27:00 AM, 5/20/2022 5:27:00 AM, 13.0103998184204
5/20/2022 1:28:00 AM, 5/20/2022 5:28:00 AM, 13.7721881866455
5/20/2022 1:29:00 AM, 5/20/2022 5:29:00 AM, 13.4909763336182
5/20/2022 1:30:00 AM, 5/20/2022 5:30:00 AM, 13.3078851699829
5/20/2022 1:31:00 AM, 5/20/2022 5:31:00 AM, 14.09681224823
5/20/2022 1:32:00 AM, 5/20/2022 5:32:00 AM, 14.4889535903931
5/20/2022 1:33:00 AM, 5/20/2022 5:33:00 AM, 13.7713556289673
5/20/2022 1:34:00 AM, 5/20/2022 5:34:00 AM, 11.8707609176636
5/20/2022 1:35:00 AM, 5/20/2022 5:35:00 AM, 11.6899490356445
5/20/2022 1:36:00 AM, 5/20/2022 5:36:00 AM, 11.0539360046387
5/20/2022 1:37:00 AM, 5/20/2022 5:37:00 AM, 10.5172843933105
5/20/2022 1:38:00 AM, 5/20/2022 5:38:00 AM, 11.1513776779175
5/20/2022 1:39:00 AM, 5/20/2022 5:39:00 AM, 11.5151662826538
5/20/2022 1:40:00 AM, 5/20/2022 5:40:00 AM, 11.9927616119385
5/20/2022 1:41:00 AM, 5/20/2022 5:41:00 AM, 11.816367149353
5/20/2022 1:42:00 AM, 5/20/2022 5:42:00 AM, 11.3149490356445
5/20/2022 1:43:00 AM, 5/20/2022 5:43:00 AM, 10.9905157089233
5/20/2022 1:44:00 AM, 5/20/2022 5:44:00 AM, 10.785813331604
5/20/2022 1:45:00 AM, 5/20/2022 5:45:00 AM, 10.5470266342163
5/20/2022 1:46:00 AM, 5/20/2022 5:46:00 AM, 10.6465511322021
5/20/2022 1:47:00 AM, 5/20/2022 5:47:00 AM, 10.8560791015625
5/20/2022 1:48:00 AM, 5/20/2022 5:48:00 AM, 10.9832696914673
5/20/2022 1:49:00 AM, 5/20/2022 5:49:00 AM, 11.2961711883545
5/20/2022 1:50:00 AM, 5/20/2022 5:50:00 AM, 11.3897066116333
5/20/2022 1:51:00 AM, 5/20/2022 5:51:00 AM, 11.7777166366577
5/20/2022 1:52:00 AM, 5/20/2022 5:52:00 AM, 24.6704597473145
5/20/2022 1:53:00 AM, 5/20/2022 5:53:00 AM, 17.5229015350342
5/20/2022 1:54:00 AM, 5/20/2022 5:54:00 AM, 13.8205270767212
5/20/2022 1:55:00 AM, 5/20/2022 5:55:00 AM, 12.2216653823853
5/20/2022 1:56:00 AM, 5/20/2022 5:56:00 AM, 11.7434139251709
5/20/2022 1:57:00 AM, 5/20/2022 5:57:00 AM, 12.0428857803345
5/20/2022 1:58:00 AM, 5/20/2022 5:58:00 AM, 12.0980386734009
5/20/2022 1:59:00 AM, 5/20/2022 5:59:00 AM, 11.971245765686
5/20/2022 2:00:00 AM, 5/20/2022 6:00:00 AM, 12.3325595855713
5/20/2022 2:01:00 AM, 5/20/2022 6:01:00 AM, 12.4418687820435
5/20/2022 2:02:00 AM, 5/20/2022 6:02:00 AM, 12.4283857345581
5/20/2022 2:03:00 AM, 5/20/2022 6:03:00 AM, 13.0032386779785
5/20/2022 2:04:00 AM, 5/20/2022 6:04:00 AM, 13.2636280059814
5/20/2022 2:05:00 AM, 5/20/2022 6:05:00 AM, 13.3213405609131
5/20/2022 2:06:00 AM, 5/20/2022 6:06:00 AM, 13.4247932434082
5/20/2022 2:07:00 AM, 5/20/2022 6:07:00 AM, 13.8671293258667
5/20/2022 2:08:00 AM, 5/20/2022 6:08:00 AM, 14.1969652175903
5/20/2022 2:09:00 AM, 5/20/2022 6:09:00 AM, 13.5628175735474
5/20/2022 2:10:00 AM, 5/20/2022 6:10:00 AM, 13.7258996963501
5/20/2022 2:11:00 AM, 5/20/2022 6:11:00 AM, 14.1980895996094
5/20/2022 2:12:00 AM, 5/20/2022 6:12:00 AM, 14.2273893356323
5/20/2022 2:13:00 AM, 5/20/2022 6:13:00 AM, 13.9500455856323
5/20/2022 2:14:00 AM, 5/20/2022 6:14:00 AM, 14.1866407394409
5/20/2022 2:15:00 AM, 5/20/2022 6:15:00 AM, 14.5380582809448
5/20/2022 2:16:00 AM, 5/20/2022 6:16:00 AM, 14.4017066955566
5/20/2022 2:17:00 AM, 5/20/2022 6:17:00 AM, 14.3558645248413
5/20/2022 2:18:00 AM, 5/20/2022 6:18:00 AM, 14.3608083724976
5/20/2022 2:19:00 AM, 5/20/2022 6:19:00 AM, 14.1812162399292
5/20/2022 2:20:00 AM, 5/20/2022 6:20:00 AM, 14.1674880981445
5/20/2022 2:21:00 AM, 5/20/2022 6:21:00 AM, 14.1674880981445
5/20/2022 2:22:00 AM, 5/20/2022 6:22:00 AM, 14.2956190109253
5/20/2022 2:23:00 AM, 5/20/2022 6:23:00 AM, 14.1180725097656
5/20/2022 2:24:00 AM, 5/20/2022 6:24:00 AM, 14.1830472946167
5/20/2022 2:25:00 AM, 5/20/2022 6:25:00 AM, 14.6217422485352
5/20/2022 2:26:00 AM, 5/20/2022 6:26:00 AM, 13.7080736160278
5/20/2022 2:27:00 AM, 5/20/2022 6:27:00 AM, 14.0309267044067
5/20/2022 2:28:00 AM, 5/20/2022 6:28:00 AM, 13.6040010452271
5/20/2022 2:29:00 AM, 5/20/2022 6:29:00 AM, 13.4638051986694
5/20/2022 2:30:00 AM, 5/20/2022 6:30:00 AM, 13.8265590667725
5/20/2022 2:31:00 AM, 5/20/2022 6:31:00 AM, 13.8151149749756
5/20/2022 2:32:00 AM, 5/20/2022 6:32:00 AM, 14.0145215988159
5/20/2022 2:33:00 AM, 5/20/2022 6:33:00 AM, 16.2695236206055
5/20/2022 2:34:00 AM, 5/20/2022 6:34:00 AM, 17.7103538513184
5/20/2022 2:35:00 AM, 5/20/2022 6:35:00 AM, 15.0244951248169
5/20/2022 2:36:00 AM, 5/20/2022 6:36:00 AM, 14.5148611068726
5/20/2022 2:37:00 AM, 5/20/2022 6:37:00 AM, 14.6504850387573
5/20/2022 2:38:00 AM, 5/20/2022 6:38:00 AM, 14.8201875686646
5/20/2022 2:39:00 AM, 5/20/2022 6:39:00 AM, 14.8346652984619
5/20/2022 2:40:00 AM, 5/20/2022 6:40:00 AM, 14.5788440704346
5/20/2022 2:41:00 AM, 5/20/2022 6:41:00 AM, 14.2614402770996
5/20/2022 2:42:00 AM, 5/20/2022 6:42:00 AM, 14.0850458145142
5/20/2022 2:43:00 AM, 5/20/2022 6:43:00 AM, 15.1168146133423
5/20/2022 2:44:00 AM, 5/20/2022 6:44:00 AM, 15.6830101013184
5/20/2022 2:45:00 AM, 5/20/2022 6:45:00 AM, 16.0562744140625
5/20/2022 2:46:00 AM, 5/20/2022 6:46:00 AM, 15.7804403305054
5/20/2022 2:47:00 AM, 5/20/2022 6:47:00 AM, 16.438549041748
5/20/2022 2:48:00 AM, 5/20/2022 6:48:00 AM, 17.382963180542
5/20/2022 2:49:00 AM, 5/20/2022 6:49:00 AM, 16.5165596008301
5/20/2022 2:50:00 AM, 5/20/2022 6:50:00 AM, 16.904224395752
5/20/2022 2:51:00 AM, 5/20/2022 6:51:00 AM, 18.6987628936768
5/20/2022 2:52:00 AM, 5/20/2022 6:52:00 AM, 18.6176300048828
5/20/2022 2:53:00 AM, 5/20/2022 6:53:00 AM, 18.4181575775146
5/20/2022 2:54:00 AM, 5/20/2022 6:54:00 AM, 18.1303749084473
5/20/2022 2:55:00 AM, 5/20/2022 6:55:00 AM, 17.8243827819824
5/20/2022 2:56:00 AM, 5/20/2022 6:56:00 AM, 17.6932029724121
5/20/2022 2:57:00 AM, 5/20/2022 6:57:00 AM, 17.5980625152588
5/20/2022 2:58:00 AM, 5/20/2022 6:58:00 AM, 17.7172012329102
5/20/2022 2:59:00 AM, 5/20/2022 6:59:00 AM, 18.1055469512939
5/20/2022 3:00:00 AM, 5/20/2022 7:00:00 AM, 18.0876331329346
5/20/2022 3:01:00 AM, 5/20/2022 7:01:00 AM, 17.8152828216553
5/20/2022 3:02:00 AM, 5/20/2022 7:02:00 AM, 17.786075592041
5/20/2022 3:03:00 AM, 5/20/2022 7:03:00 AM, 17.8341979980469
5/20/2022 3:04:00 AM, 5/20/2022 7:04:00 AM, 18.8433113098145
5/20/2022 3:05:00 AM, 5/20/2022 7:05:00 AM, 20.0021629333496
5/20/2022 3:06:00 AM, 5/20/2022 7:06:00 AM, 20.7692527770996
5/20/2022 3:07:00 AM, 5/20/2022 7:07:00 AM, 21.7459545135498
5/20/2022 3:08:00 AM, 5/20/2022 7:08:00 AM, 21.6313285827637
5/20/2022 3:09:00 AM, 5/20/2022 7:09:00 AM, 21.338565826416
5/20/2022 3:10:00 AM, 5/20/2022 7:10:00 AM, 21.1599063873291
5/20/2022 3:11:00 AM, 5/20/2022 7:11:00 AM, 20.4424343109131
5/20/2022 3:12:00 AM, 5/20/2022 7:12:00 AM, 19.4861469268799
5/20/2022 3:13:00 AM, 5/20/2022 7:13:00 AM, 18.7288780212402
5/20/2022 3:14:00 AM, 5/20/2022 7:14:00 AM, 18.1027050018311
5/20/2022 3:15:00 AM, 5/20/2022 7:15:00 AM, 18.2112598419189
5/20/2022 3:16:00 AM, 5/20/2022 7:16:00 AM, 18.5134601593018
5/20/2022 3:17:00 AM, 5/20/2022 7:17:00 AM, 18.1369647979736
5/20/2022 3:18:00 AM, 5/20/2022 7:18:00 AM, 17.6653366088867
5/20/2022 3:19:00 AM, 5/20/2022 7:19:00 AM, 17.2349605560303
5/20/2022 3:20:00 AM, 5/20/2022 7:20:00 AM, 16.958683013916
5/20/2022 3:21:00 AM, 5/20/2022 7:21:00 AM, 17.1450080871582
5/20/2022 3:22:00 AM, 5/20/2022 7:22:00 AM, 17.1450080871582
5/20/2022 3:23:00 AM, 5/20/2022 7:23:00 AM, 16.4026336669922
5/20/2022 3:24:00 AM, 5/20/2022 7:24:00 AM, 17.2168006896973
5/20/2022 3:25:00 AM, 5/20/2022 7:25:00 AM, 16.5118732452393
5/20/2022 3:26:00 AM, 5/20/2022 7:26:00 AM, 15.7578659057617
5/20/2022 3:27:00 AM, 5/20/2022 7:27:00 AM, 15.6611824035645
5/20/2022 3:28:00 AM, 5/20/2022 7:28:00 AM, 15.9011716842651
5/20/2022 3:29:00 AM, 5/20/2022 7:29:00 AM, 16.3508377075195
5/20/2022 3:30:00 AM, 5/20/2022 7:30:00 AM, 16.1553936004639
5/20/2022 3:31:00 AM, 5/20/2022 7:31:00 AM, 15.4848861694336
5/20/2022 3:32:00 AM, 5/20/2022 7:32:00 AM, 15.5572109222412
5/20/2022 3:33:00 AM, 5/20/2022 7:33:00 AM, 15.3397521972656
5/20/2022 3:34:00 AM, 5/20/2022 7:34:00 AM, 14.4853658676147
5/20/2022 3:35:00 AM, 5/20/2022 7:35:00 AM, 14.6879138946533
5/20/2022 3:36:00 AM, 5/20/2022 7:36:00 AM, 15.0145816802979
5/20/2022 3:37:00 AM, 5/20/2022 7:37:00 AM, 15.0332460403442
5/20/2022 3:38:00 AM, 5/20/2022 7:38:00 AM, 14.8412895202637
5/20/2022 3:39:00 AM, 5/20/2022 7:39:00 AM, 14.8381958007812
5/20/2022 3:40:00 AM, 5/20/2022 7:40:00 AM, 14.5946855545044
5/20/2022 3:41:00 AM, 5/20/2022 7:41:00 AM, 14.0505037307739
5/20/2022 3:42:00 AM, 5/20/2022 7:42:00 AM, 12.8660268783569
5/20/2022 3:43:00 AM, 5/20/2022 7:43:00 AM, 14.1150979995728
5/20/2022 3:44:00 AM, 5/20/2022 7:44:00 AM, 14.5345840454102
5/20/2022 3:45:00 AM, 5/20/2022 7:45:00 AM, 14.9994096755981
5/20/2022 3:46:00 AM, 5/20/2022 7:46:00 AM, 14.8406496047974
5/20/2022 3:47:00 AM, 5/20/2022 7:47:00 AM, 16.097297668457
5/20/2022 3:48:00 AM, 5/20/2022 7:48:00 AM, 18.7283973693848
5/20/2022 3:49:00 AM, 5/20/2022 7:49:00 AM, 20.2861366271973
5/20/2022 3:50:00 AM, 5/20/2022 7:50:00 AM, 20.1090335845947
5/20/2022 3:51:00 AM, 5/20/2022 7:51:00 AM, 20.3485088348389
5/20/2022 3:52:00 AM, 5/20/2022 7:52:00 AM, 20.750057220459
5/20/2022 3:53:00 AM, 5/20/2022 7:53:00 AM, 21.018087387085
5/20/2022 3:54:00 AM, 5/20/2022 7:54:00 AM, 22.2157344818115
5/20/2022 3:55:00 AM, 5/20/2022 7:55:00 AM, 22.0798091888428
5/20/2022 3:56:00 AM, 5/20/2022 7:56:00 AM, 22.735746383667
5/20/2022 3:57:00 AM, 5/20/2022 7:57:00 AM, 24.1404819488525
5/20/2022 3:58:00 AM, 5/20/2022 7:58:00 AM, 25.2590065002441
5/20/2022 3:59:00 AM, 5/20/2022 7:59:00 AM, 26.0293731689453
5/20/2022 4:00:00 AM, 5/20/2022 8:00:00 AM, 27.972204208374
5/20/2022 4:01:00 AM, 5/20/2022 8:01:00 AM, 29.5593395233154
5/20/2022 4:02:00 AM, 5/20/2022 8:02:00 AM, 29.413501739502
5/20/2022 4:03:00 AM, 5/20/2022 8:03:00 AM, 29.0148048400879
5/20/2022 4:04:00 AM, 5/20/2022 8:04:00 AM, 28.5123805999756
5/20/2022 4:05:00 AM, 5/20/2022 8:05:00 AM, 28.2786312103271
5/20/2022 4:06:00 AM, 5/20/2022 8:06:00 AM, 28.1794853210449
5/20/2022 4:07:00 AM, 5/20/2022 8:07:00 AM, 27.637170791626
5/20/2022 4:08:00 AM, 5/20/2022 8:08:00 AM, 24.7166347503662
5/20/2022 4:09:00 AM, 5/20/2022 8:09:00 AM, 22.8654651641846
5/20/2022 4:10:00 AM, 5/20/2022 8:10:00 AM, 22.5315589904785
5/20/2022 4:11:00 AM, 5/20/2022 8:11:00 AM, 23.1872596740723
5/20/2022 4:12:00 AM, 5/20/2022 8:12:00 AM, 21.5802211761475
5/20/2022 4:13:00 AM, 5/20/2022 8:13:00 AM, 21.120548248291
5/20/2022 4:14:00 AM, 5/20/2022 8:14:00 AM, 21.3988475799561
5/20/2022 4:15:00 AM, 5/20/2022 8:15:00 AM, 21.1925487518311
5/20/2022 4:16:00 AM, 5/20/2022 8:16:00 AM, 20.7556629180908
5/20/2022 4:17:00 AM, 5/20/2022 8:17:00 AM, 20.0505676269531
5/20/2022 4:18:00 AM, 5/20/2022 8:18:00 AM, 20.2422542572021
5/20/2022 4:19:00 AM, 5/20/2022 8:19:00 AM, 20.6101741790771
5/20/2022 4:20:00 AM, 5/20/2022 8:20:00 AM, 20.3381404876709
5/20/2022 4:21:00 AM, 5/20/2022 8:21:00 AM, 20.1152305603027
5/20/2022 4:22:00 AM, 5/20/2022 8:22:00 AM, 20.0678539276123
5/20/2022 4:23:00 AM, 5/20/2022 8:23:00 AM, 20.0678539276123
5/20/2022 4:24:00 AM, 5/20/2022 8:24:00 AM, 21.3398056030273
5/20/2022 4:25:00 AM, 5/20/2022 8:25:00 AM, 21.9146518707275
5/20/2022 4:26:00 AM, 5/20/2022 8:26:00 AM, 21.3402233123779
5/20/2022 4:27:00 AM, 5/20/2022 8:27:00 AM, 20.4706554412842
5/20/2022 4:28:00 AM, 5/20/2022 8:28:00 AM, 21.2790470123291
5/20/2022 4:29:00 AM, 5/20/2022 8:29:00 AM, 21.1286067962646
5/20/2022 4:30:00 AM, 5/20/2022 8:30:00 AM, 21.0967350006104
5/20/2022 4:31:00 AM, 5/20/2022 8:31:00 AM, 22.6425876617432
5/20/2022 4:32:00 AM, 5/20/2022 8:32:00 AM, 23.4462833404541
5/20/2022 4:33:00 AM, 5/20/2022 8:33:00 AM, 23.0568981170654
5/20/2022 4:34:00 AM, 5/20/2022 8:34:00 AM, 22.4979648590088
5/20/2022 4:35:00 AM, 5/20/2022 8:35:00 AM, 24.0259399414063
5/20/2022 4:36:00 AM, 5/20/2022 8:36:00 AM, 25.9647178649902
5/20/2022 4:37:00 AM, 5/20/2022 8:37:00 AM, 24.3407421112061
5/20/2022 4:38:00 AM, 5/20/2022 8:38:00 AM, 24.2632579803467
5/20/2022 4:39:00 AM, 5/20/2022 8:39:00 AM, 25.1865577697754
5/20/2022 4:40:00 AM, 5/20/2022 8:40:00 AM, 24.5727996826172
5/20/2022 4:41:00 AM, 5/20/2022 8:41:00 AM, 23.9577827453613
5/20/2022 4:42:00 AM, 5/20/2022 8:42:00 AM, 23.7470474243164
5/20/2022 4:43:00 AM, 5/20/2022 8:43:00 AM, 23.9031963348389
5/20/2022 4:44:00 AM, 5/20/2022 8:44:00 AM, 23.8680267333984
5/20/2022 4:45:00 AM, 5/20/2022 8:45:00 AM, 23.5406131744385
5/20/2022 4:46:00 AM, 5/20/2022 8:46:00 AM, 24.1423435211182
5/20/2022 4:47:00 AM, 5/20/2022 8:47:00 AM, 26.1891117095947
5/20/2022 4:48:00 AM, 5/20/2022 8:48:00 AM, 26.5437793731689
5/20/2022 4:49:00 AM, 5/20/2022 8:49:00 AM, 26.3254661560059
5/20/2022 4:50:00 AM, 5/20/2022 8:50:00 AM, 27.2208728790283
5/20/2022 4:51:00 AM, 5/20/2022 8:51:00 AM, 26.7789936065674
5/20/2022 4:52:00 AM, 5/20/2022 8:52:00 AM, 26.3142547607422
5/20/2022 4:53:00 AM, 5/20/2022 8:53:00 AM, 26.0107860565186
5/20/2022 4:54:00 AM, 5/20/2022 8:54:00 AM, 26.5241737365723
5/20/2022 4:55:00 AM, 5/20/2022 8:55:00 AM, 26.3794326782227
5/20/2022 4:56:00 AM, 5/20/2022 8:56:00 AM, 26.1299915313721
5/20/2022 4:57:00 AM, 5/20/2022 8:57:00 AM, 26.377067565918
5/20/2022 4:58:00 AM, 5/20/2022 8:58:00 AM, 26.0780811309814
5/20/2022 4:59:00 AM, 5/20/2022 8:59:00 AM, 25.4404296875
5/20/2022 5:00:00 AM, 5/20/2022 9:00:00 AM, 25.2591152191162
5/20/2022 5:01:00 AM, 5/20/2022 9:01:00 AM, 25.0453548431396
5/20/2022 5:02:00 AM, 5/20/2022 9:02:00 AM, 24.2565536499023
5/20/2022 5:03:00 AM, 5/20/2022 9:03:00 AM, 23.3134517669678
5/20/2022 5:04:00 AM, 5/20/2022 9:04:00 AM, 23.2187061309814
5/20/2022 5:05:00 AM, 5/20/2022 9:05:00 AM, 24.3580493927002
5/20/2022 5:06:00 AM, 5/20/2022 9:06:00 AM, 22.2683029174805
5/20/2022 5:07:00 AM, 5/20/2022 9:07:00 AM, 22.2860469818115
5/20/2022 5:08:00 AM, 5/20/2022 9:08:00 AM, 22.2837524414063
5/20/2022 5:09:00 AM, 5/20/2022 9:09:00 AM, 22.3693389892578
5/20/2022 5:10:00 AM, 5/20/2022 9:10:00 AM, 22.6603946685791
5/20/2022 5:11:00 AM, 5/20/2022 9:11:00 AM, 24.5920524597168
5/20/2022 5:12:00 AM, 5/20/2022 9:12:00 AM, 22.9153003692627
5/20/2022 5:13:00 AM, 5/20/2022 9:13:00 AM, 22.3847427368164
5/20/2022 5:14:00 AM, 5/20/2022 9:14:00 AM, 21.8886775970459
5/20/2022 5:15:00 AM, 5/20/2022 9:15:00 AM, 21.8621025085449
5/20/2022 5:16:00 AM, 5/20/2022 9:16:00 AM, 22.2147617340088
5/20/2022 5:17:00 AM, 5/20/2022 9:17:00 AM, 22.9442749023438
5/20/2022 5:18:00 AM, 5/20/2022 9:18:00 AM, 22.7668800354004
5/20/2022 5:19:00 AM, 5/20/2022 9:19:00 AM, 22.3401069641113
5/20/2022 5:20:00 AM, 5/20/2022 9:20:00 AM, 21.1659832000732
5/20/2022 5:21:00 AM, 5/20/2022 9:21:00 AM, 20.5754985809326
5/20/2022 5:22:00 AM, 5/20/2022 9:22:00 AM, 20.4069938659668
5/20/2022 5:23:00 AM, 5/20/2022 9:23:00 AM, 20.4247093200684
5/20/2022 5:24:00 AM, 5/20/2022 9:24:00 AM, 20.4247093200684
5/20/2022 5:25:00 AM, 5/20/2022 9:25:00 AM, 20.1500549316406
5/20/2022 5:26:00 AM, 5/20/2022 9:26:00 AM, 20.5618324279785
5/20/2022 5:27:00 AM, 5/20/2022 9:27:00 AM, 20.8942089080811
5/20/2022 5:28:00 AM, 5/20/2022 9:28:00 AM, 20.6126613616943
5/20/2022 5:29:00 AM, 5/20/2022 9:29:00 AM, 20.6483745574951
5/20/2022 5:30:00 AM, 5/20/2022 9:30:00 AM, 21.0590114593506
5/20/2022 5:31:00 AM, 5/20/2022 9:31:00 AM, 22.0320739746094
5/20/2022 5:32:00 AM, 5/20/2022 9:32:00 AM, 21.4455242156982
5/20/2022 5:33:00 AM, 5/20/2022 9:33:00 AM, 22.3939151763916
5/20/2022 5:34:00 AM, 5/20/2022 9:34:00 AM, 23.4206199645996
5/20/2022 5:35:00 AM, 5/20/2022 9:35:00 AM, 23.2514133453369
5/20/2022 5:36:00 AM, 5/20/2022 9:36:00 AM, 21.0396213531494
5/20/2022 5:37:00 AM, 5/20/2022 9:37:00 AM, 21.4623699188232
5/20/2022 5:38:00 AM, 5/20/2022 9:38:00 AM, 21.9802074432373
5/20/2022 5:39:00 AM, 5/20/2022 9:39:00 AM, 21.5588531494141
5/20/2022 5:40:00 AM, 5/20/2022 9:40:00 AM, 20.9964084625244
5/20/2022 5:41:00 AM, 5/20/2022 9:41:00 AM, 20.7834949493408
5/20/2022 5:42:00 AM, 5/20/2022 9:42:00 AM, 20.7087173461914
5/20/2022 5:43:00 AM, 5/20/2022 9:43:00 AM, 20.677095413208
5/20/2022 5:44:00 AM, 5/20/2022 9:44:00 AM, 20.4199676513672
5/20/2022 5:45:00 AM, 5/20/2022 9:45:00 AM, 21.5991592407227
5/20/2022 5:46:00 AM, 5/20/2022 9:46:00 AM, 21.3119678497314
5/20/2022 5:47:00 AM, 5/20/2022 9:47:00 AM, 21.3422451019287
5/20/2022 5:48:00 AM, 5/20/2022 9:48:00 AM, 21.0937957763672
5/20/2022 5:49:00 AM, 5/20/2022 9:49:00 AM, 20.8705768585205
5/20/2022 5:50:00 AM, 5/20/2022 9:50:00 AM, 20.9154510498047
5/20/2022 5:51:00 AM, 5/20/2022 9:51:00 AM, 20.9555206298828
5/20/2022 5:52:00 AM, 5/20/2022 9:52:00 AM, 20.3086605072021
5/20/2022 5:53:00 AM, 5/20/2022 9:53:00 AM, 19.8708896636963
5/20/2022 5:54:00 AM, 5/20/2022 9:54:00 AM, 20.2087879180908
5/20/2022 5:55:00 AM, 5/20/2022 9:55:00 AM, 21.4961566925049
5/20/2022 5:56:00 AM, 5/20/2022 9:56:00 AM, 21.7579784393311
5/20/2022 5:57:00 AM, 5/20/2022 9:57:00 AM, 21.4610557556152
5/20/2022 5:58:00 AM, 5/20/2022 9:58:00 AM, 22.2120990753174
5/20/2022 5:59:00 AM, 5/20/2022 9:59:00 AM, 20.1918392181396
5/20/2022 6:00:00 AM, 5/20/2022 10:00:00 AM, 20.2620830535889
5/20/2022 6:01:00 AM, 5/20/2022 10:01:00 AM, 18.7765769958496
5/20/2022 6:02:00 AM, 5/20/2022 10:02:00 AM, 19.4819622039795
5/20/2022 6:03:00 AM, 5/20/2022 10:03:00 AM, 19.5286750793457
5/20/2022 6:04:00 AM, 5/20/2022 10:04:00 AM, 20.3328056335449
5/20/2022 6:05:00 AM, 5/20/2022 10:05:00 AM, 20.4687957763672
5/20/2022 6:06:00 AM, 5/20/2022 10:06:00 AM, 21.4671993255615
5/20/2022 6:07:00 AM, 5/20/2022 10:07:00 AM, 21.3441944122314
5/20/2022 6:08:00 AM, 5/20/2022 10:08:00 AM, 21.0157356262207
5/20/2022 6:09:00 AM, 5/20/2022 10:09:00 AM, 19.917594909668
5/20/2022 6:10:00 AM, 5/20/2022 10:10:00 AM, 20.2305889129639
5/20/2022 6:11:00 AM, 5/20/2022 10:11:00 AM, 19.7923679351807
5/20/2022 6:12:00 AM, 5/20/2022 10:12:00 AM, 19.7909507751465
5/20/2022 6:13:00 AM, 5/20/2022 10:13:00 AM, 20.5866012573242
5/20/2022 6:14:00 AM, 5/20/2022 10:14:00 AM, 20.3597106933594
5/20/2022 6:15:00 AM, 5/20/2022 10:15:00 AM, 21.0398445129395
5/20/2022 6:16:00 AM, 5/20/2022 10:16:00 AM, 20.8661327362061
5/20/2022 6:17:00 AM, 5/20/2022 10:17:00 AM, 21.1072177886963
5/20/2022 6:18:00 AM, 5/20/2022 10:18:00 AM, 20.9407501220703
5/20/2022 6:19:00 AM, 5/20/2022 10:19:00 AM, 20.8335914611816
5/20/2022 6:20:00 AM, 5/20/2022 10:20:00 AM, 21.1928119659424
5/20/2022 6:21:00 AM, 5/20/2022 10:21:00 AM, 21.4490051269531
5/20/2022 6:22:00 AM, 5/20/2022 10:22:00 AM, 21.5327415466309
5/20/2022 6:23:00 AM, 5/20/2022 10:23:00 AM, 21.8996696472168
5/20/2022 6:24:00 AM, 5/20/2022 10:24:00 AM, 22.4899921417236
5/20/2022 6:25:00 AM, 5/20/2022 10:25:00 AM, 22.4899921417236
5/20/2022 6:26:00 AM, 5/20/2022 10:26:00 AM, 22.3656978607178
5/20/2022 6:27:00 AM, 5/20/2022 10:27:00 AM, 21.2524700164795
5/20/2022 6:28:00 AM, 5/20/2022 10:28:00 AM, 21.0996208190918
5/20/2022 6:29:00 AM, 5/20/2022 10:29:00 AM, 21.0777721405029
5/20/2022 6:30:00 AM, 5/20/2022 10:30:00 AM, 20.6291103363037
5/20/2022 6:31:00 AM, 5/20/2022 10:31:00 AM, 20.5297393798828
5/20/2022 6:32:00 AM, 5/20/2022 10:32:00 AM, 20.7943248748779
5/20/2022 6:33:00 AM, 5/20/2022 10:33:00 AM, 21.0736770629883
5/20/2022 6:34:00 AM, 5/20/2022 10:34:00 AM, 21.0567188262939
5/20/2022 6:35:00 AM, 5/20/2022 10:35:00 AM, 21.5458831787109
5/20/2022 6:36:00 AM, 5/20/2022 10:36:00 AM, 22.7007427215576
5/20/2022 6:37:00 AM, 5/20/2022 10:37:00 AM, 22.7744445800781
5/20/2022 6:38:00 AM, 5/20/2022 10:38:00 AM, 23.0892524719238
5/20/2022 6:39:00 AM, 5/20/2022 10:39:00 AM, 24.2551746368408
5/20/2022 6:40:00 AM, 5/20/2022 10:40:00 AM, 24.5162467956543
5/20/2022 6:41:00 AM, 5/20/2022 10:41:00 AM, 25.0707321166992
5/20/2022 6:42:00 AM, 5/20/2022 10:42:00 AM, 25.1327342987061
5/20/2022 6:43:00 AM, 5/20/2022 10:43:00 AM, 25.3687400817871
5/20/2022 6:44:00 AM, 5/20/2022 10:44:00 AM, 24.6430740356445
5/20/2022 6:45:00 AM, 5/20/2022 10:45:00 AM, 24.9093074798584
5/20/2022 6:46:00 AM, 5/20/2022 10:46:00 AM, 25.3424987792969
5/20/2022 6:47:00 AM, 5/20/2022 10:47:00 AM, 25.1965560913086
5/20/2022 6:48:00 AM, 5/20/2022 10:48:00 AM, 25.3961200714111
5/20/2022 6:49:00 AM, 5/20/2022 10:49:00 AM, 24.8384284973145
5/20/2022 6:50:00 AM, 5/20/2022 10:50:00 AM, 24.919563293457
5/20/2022 6:51:00 AM, 5/20/2022 10:51:00 AM, 24.937837600708
5/20/2022 6:52:00 AM, 5/20/2022 10:52:00 AM, 25.1097774505615
5/20/2022 6:53:00 AM, 5/20/2022 10:53:00 AM, 25.2210731506348
5/20/2022 6:54:00 AM, 5/20/2022 10:54:00 AM, 25.3693218231201
5/20/2022 6:55:00 AM, 5/20/2022 10:55:00 AM, 25.8933734893799
5/20/2022 6:56:00 AM, 5/20/2022 10:56:00 AM, 26.1243534088135
5/20/2022 6:57:00 AM, 5/20/2022 10:57:00 AM, 25.544116973877
5/20/2022 6:58:00 AM, 5/20/2022 10:58:00 AM, 25.4000949859619
5/20/2022 6:59:00 AM, 5/20/2022 10:59:00 AM, 26.6898002624512
5/20/2022 7:00:00 AM, 5/20/2022 11:00:00 AM, 26.7903747558594
5/20/2022 7:01:00 AM, 5/20/2022 11:01:00 AM, 27.2117576599121
5/20/2022 7:02:00 AM, 5/20/2022 11:02:00 AM, 27.249153137207
5/20/2022 7:03:00 AM, 5/20/2022 11:03:00 AM, 27.349796295166
5/20/2022 7:04:00 AM, 5/20/2022 11:04:00 AM, 27.2897701263428
5/20/2022 7:05:00 AM, 5/20/2022 11:05:00 AM, 27.4417877197266
5/20/2022 7:06:00 AM, 5/20/2022 11:06:00 AM, 27.3811130523682
5/20/2022 7:07:00 AM, 5/20/2022 11:07:00 AM, 27.358491897583
5/20/2022 7:08:00 AM, 5/20/2022 11:08:00 AM, 28.658239364624
5/20/2022 7:09:00 AM, 5/20/2022 11:09:00 AM, 28.1159038543701
5/20/2022 7:10:00 AM, 5/20/2022 11:10:00 AM, 27.733226776123
5/20/2022 7:11:00 AM, 5/20/2022 11:11:00 AM, 28.9621295928955
5/20/2022 7:12:00 AM, 5/20/2022 11:12:00 AM, 29.5774383544922
5/20/2022 7:13:00 AM, 5/20/2022 11:13:00 AM, 29.9613132476807
5/20/2022 7:14:00 AM, 5/20/2022 11:14:00 AM, 30.0373878479004
5/20/2022 7:15:00 AM, 5/20/2022 11:15:00 AM, 29.9844455718994
5/20/2022 7:16:00 AM, 5/20/2022 11:16:00 AM, 29.9607734680176
5/20/2022 7:17:00 AM, 5/20/2022 11:17:00 AM, 29.7058029174805
5/20/2022 7:18:00 AM, 5/20/2022 11:18:00 AM, 29.1758766174316
5/20/2022 7:19:00 AM, 5/20/2022 11:19:00 AM, 29.2721691131592
5/20/2022 7:20:00 AM, 5/20/2022 11:20:00 AM, 28.8298931121826
5/20/2022 7:21:00 AM, 5/20/2022 11:21:00 AM, 29.0544719696045
5/20/2022 7:22:00 AM, 5/20/2022 11:22:00 AM, 29.2782287597656
5/20/2022 7:23:00 AM, 5/20/2022 11:23:00 AM, 29.8543167114258
5/20/2022 7:24:00 AM, 5/20/2022 11:24:00 AM, 28.7608089447021
5/20/2022 7:25:00 AM, 5/20/2022 11:25:00 AM, 28.9967460632324
5/20/2022 7:26:00 AM, 5/20/2022 11:26:00 AM, 28.9967460632324
5/20/2022 7:27:00 AM, 5/20/2022 11:27:00 AM, 29.1601161956787
5/20/2022 7:28:00 AM, 5/20/2022 11:28:00 AM, 29.3584251403809
5/20/2022 7:29:00 AM, 5/20/2022 11:29:00 AM, 29.3846435546875
5/20/2022 7:30:00 AM, 5/20/2022 11:30:00 AM, 30.0441379547119
5/20/2022 7:31:00 AM, 5/20/2022 11:31:00 AM, 30.6870822906494
5/20/2022 7:32:00 AM, 5/20/2022 11:32:00 AM, 31.422679901123
5/20/2022 7:33:00 AM, 5/20/2022 11:33:00 AM, 31.6045246124268
5/20/2022 7:34:00 AM, 5/20/2022 11:34:00 AM, 31.5622482299805
5/20/2022 7:35:00 AM, 5/20/2022 11:35:00 AM, 31.7531318664551
5/20/2022 7:36:00 AM, 5/20/2022 11:36:00 AM, 32.548282623291
5/20/2022 7:37:00 AM, 5/20/2022 11:37:00 AM, 32.6501426696777
5/20/2022 7:38:00 AM, 5/20/2022 11:38:00 AM, 32.5709419250488
5/20/2022 7:39:00 AM, 5/20/2022 11:39:00 AM, 32.5547485351563
5/20/2022 7:40:00 AM, 5/20/2022 11:40:00 AM, 32.6485786437988
5/20/2022 7:41:00 AM, 5/20/2022 11:41:00 AM, 32.6061630249023
5/20/2022 7:42:00 AM, 5/20/2022 11:42:00 AM, 32.3797302246094
5/20/2022 7:43:00 AM, 5/20/2022 11:43:00 AM, 32.874195098877
5/20/2022 7:44:00 AM, 5/20/2022 11:44:00 AM, 33.5623970031738
5/20/2022 7:45:00 AM, 5/20/2022 11:45:00 AM, 33.3061485290527
5/20/2022 7:46:00 AM, 5/20/2022 11:46:00 AM, 33.2793006896973
5/20/2022 7:47:00 AM, 5/20/2022 11:47:00 AM, 32.8940200805664
5/20/2022 7:48:00 AM, 5/20/2022 11:48:00 AM, 33.006175994873
5/20/2022 7:49:00 AM, 5/20/2022 11:49:00 AM, 33.9992752075195
5/20/2022 7:50:00 AM, 5/20/2022 11:50:00 AM, 35.0014915466309
5/20/2022 7:51:00 AM, 5/20/2022 11:51:00 AM, 34.7160263061523
5/20/2022 7:52:00 AM, 5/20/2022 11:52:00 AM, 34.7605209350586
5/20/2022 7:53:00 AM, 5/20/2022 11:53:00 AM, 33.6819801330566
5/20/2022 7:54:00 AM, 5/20/2022 11:54:00 AM, 33.5615997314453
5/20/2022 7:55:00 AM, 5/20/2022 11:55:00 AM, 34.3323516845703
5/20/2022 7:56:00 AM, 5/20/2022 11:56:00 AM, 34.6184539794922
5/20/2022 7:57:00 AM, 5/20/2022 11:57:00 AM, 35.1389198303223
5/20/2022 7:58:00 AM, 5/20/2022 11:58:00 AM, 35.0235481262207
5/20/2022 7:59:00 AM, 5/20/2022 11:59:00 AM, 34.1519432067871
5/20/2022 8:00:00 AM, 5/20/2022 12:00:00 PM, 34.622875213623
5/20/2022 8:01:00 AM, 5/20/2022 12:01:00 PM, 35.2896995544434
5/20/2022 8:02:00 AM, 5/20/2022 12:02:00 PM, 35.3859710693359
5/20/2022 8:03:00 AM, 5/20/2022 12:03:00 PM, 35.099494934082
5/20/2022 8:04:00 AM, 5/20/2022 12:04:00 PM, 35.8707809448242
5/20/2022 8:05:00 AM, 5/20/2022 12:05:00 PM, 34.9710121154785
5/20/2022 8:06:00 AM, 5/20/2022 12:06:00 PM, 35.1764678955078
5/20/2022 8:07:00 AM, 5/20/2022 12:07:00 PM, 35.4004096984863
5/20/2022 8:08:00 AM, 5/20/2022 12:08:00 PM, 35.9492607116699
5/20/2022 8:09:00 AM, 5/20/2022 12:09:00 PM, 35.9936637878418
5/20/2022 8:10:00 AM, 5/20/2022 12:10:00 PM, 34.7597236633301
5/20/2022 8:11:00 AM, 5/20/2022 12:11:00 PM, 34.6204948425293
5/20/2022 8:12:00 AM, 5/20/2022 12:12:00 PM, 34.7571411132812
5/20/2022 8:13:00 AM, 5/20/2022 12:13:00 PM, 34.008544921875
5/20/2022 8:14:00 AM, 5/20/2022 12:14:00 PM, 33.2947235107422
5/20/2022 8:15:00 AM, 5/20/2022 12:15:00 PM, 32.1004791259766
5/20/2022 8:16:00 AM, 5/20/2022 12:16:00 PM, 29.7656116485596
5/20/2022 8:17:00 AM, 5/20/2022 12:17:00 PM, 29.9119300842285
5/20/2022 8:18:00 AM, 5/20/2022 12:18:00 PM, 29.0718822479248
5/20/2022 8:19:00 AM, 5/20/2022 12:19:00 PM, 29.0401058197021
5/20/2022 8:20:00 AM, 5/20/2022 12:20:00 PM, 29.4197978973389
5/20/2022 8:21:00 AM, 5/20/2022 12:21:00 PM, 27.9606437683105
5/20/2022 8:22:00 AM, 5/20/2022 12:22:00 PM, 27.8128871917725
5/20/2022 8:23:00 AM, 5/20/2022 12:23:00 PM, 28.3968372344971
5/20/2022 8:24:00 AM, 5/20/2022 12:24:00 PM, 29.3212966918945
5/20/2022 8:25:00 AM, 5/20/2022 12:25:00 PM, 30.219425201416
5/20/2022 8:26:00 AM, 5/20/2022 12:26:00 PM, 27.1328201293945
5/20/2022 8:27:00 AM, 5/20/2022 12:27:00 PM, 27.1328201293945
5/20/2022 8:28:00 AM, 5/20/2022 12:28:00 PM, 27.0800342559814
5/20/2022 8:29:00 AM, 5/20/2022 12:29:00 PM, 27.9504337310791
5/20/2022 8:30:00 AM, 5/20/2022 12:30:00 PM, 28.1540870666504
5/20/2022 8:31:00 AM, 5/20/2022 12:31:00 PM, 28.4035835266113
5/20/2022 8:32:00 AM, 5/20/2022 12:32:00 PM, 28.9268493652344
5/20/2022 8:33:00 AM, 5/20/2022 12:33:00 PM, 29.0491847991943
5/20/2022 8:34:00 AM, 5/20/2022 12:34:00 PM, 30.5581130981445
5/20/2022 8:35:00 AM, 5/20/2022 12:35:00 PM, 29.7593765258789
5/20/2022 8:36:00 AM, 5/20/2022 12:36:00 PM, 28.6372356414795
5/20/2022 8:37:00 AM, 5/20/2022 12:37:00 PM, 28.7083072662354
5/20/2022 8:38:00 AM, 5/20/2022 12:38:00 PM, 27.2863235473633
5/20/2022 8:39:00 AM, 5/20/2022 12:39:00 PM, 26.2893466949463
5/20/2022 8:40:00 AM, 5/20/2022 12:40:00 PM, 26.3328475952148
5/20/2022 8:41:00 AM, 5/20/2022 12:41:00 PM, 28.1524963378906
5/20/2022 8:42:00 AM, 5/20/2022 12:42:00 PM, 27.5993175506592
5/20/2022 8:43:00 AM, 5/20/2022 12:43:00 PM, 27.6107234954834
5/20/2022 8:44:00 AM, 5/20/2022 12:44:00 PM, 26.9895553588867
5/20/2022 8:45:00 AM, 5/20/2022 12:45:00 PM, 26.7437477111816
5/20/2022 8:46:00 AM, 5/20/2022 12:46:00 PM, 26.9613513946533
5/20/2022 8:47:00 AM, 5/20/2022 12:47:00 PM, 27.3934097290039
5/20/2022 8:48:00 AM, 5/20/2022 12:48:00 PM, 27.9241523742676
5/20/2022 8:49:00 AM, 5/20/2022 12:49:00 PM, 26.8546028137207
5/20/2022 8:50:00 AM, 5/20/2022 12:50:00 PM, 26.2026615142822
5/20/2022 8:51:00 AM, 5/20/2022 12:51:00 PM, 24.5234050750732
5/20/2022 8:52:00 AM, 5/20/2022 12:52:00 PM, 24.8214454650879
5/20/2022 8:53:00 AM, 5/20/2022 12:53:00 PM, 24.7210083007812
5/20/2022 8:54:00 AM, 5/20/2022 12:54:00 PM, 25.4885768890381
5/20/2022 8:55:00 AM, 5/20/2022 12:55:00 PM, 25.5266246795654
5/20/2022 8:56:00 AM, 5/20/2022 12:56:00 PM, 25.4017353057861
5/20/2022 8:57:00 AM, 5/20/2022 12:57:00 PM, 25.7658557891846
5/20/2022 8:58:00 AM, 5/20/2022 12:58:00 PM, 25.6515693664551
5/20/2022 8:59:00 AM, 5/20/2022 12:59:00 PM, 26.0619449615479
5/20/2022 9:00:00 AM, 5/20/2022 1:00:00 PM, 26.7917232513428
5/20/2022 9:01:00 AM, 5/20/2022 1:01:00 PM, 27.3109970092773
5/20/2022 9:02:00 AM, 5/20/2022 1:02:00 PM, 29.0257511138916
5/20/2022 9:03:00 AM, 5/20/2022 1:03:00 PM, 27.7057514190674
5/20/2022 9:04:00 AM, 5/20/2022 1:04:00 PM, 27.4113998413086
5/20/2022 9:05:00 AM, 5/20/2022 1:05:00 PM, 27.2597236633301
5/20/2022 9:06:00 AM, 5/20/2022 1:06:00 PM, 27.8565635681152
5/20/2022 9:07:00 AM, 5/20/2022 1:07:00 PM, 29.1420421600342
5/20/2022 9:08:00 AM, 5/20/2022 1:08:00 PM, 28.9713554382324
5/20/2022 9:09:00 AM, 5/20/2022 1:09:00 PM, 29.5678176879883
5/20/2022 9:10:00 AM, 5/20/2022 1:10:00 PM, 29.8654727935791
5/20/2022 9:11:00 AM, 5/20/2022 1:11:00 PM, 31.5584144592285
5/20/2022 9:12:00 AM, 5/20/2022 1:12:00 PM, 29.9776954650879
5/20/2022 9:13:00 AM, 5/20/2022 1:13:00 PM, 30.078727722168
5/20/2022 9:14:00 AM, 5/20/2022 1:14:00 PM, 29.9686069488525
5/20/2022 9:15:00 AM, 5/20/2022 1:15:00 PM, 30.0744209289551
5/20/2022 9:16:00 AM, 5/20/2022 1:16:00 PM, 30.4617595672607
5/20/2022 9:17:00 AM, 5/20/2022 1:17:00 PM, 30.1200199127197
5/20/2022 9:18:00 AM, 5/20/2022 1:18:00 PM, 31.4043788909912
5/20/2022 9:19:00 AM, 5/20/2022 1:19:00 PM, 29.8511657714844
5/20/2022 9:20:00 AM, 5/20/2022 1:20:00 PM, 30.2833595275879
5/20/2022 9:21:00 AM, 5/20/2022 1:21:00 PM, 30.0341911315918
5/20/2022 9:22:00 AM, 5/20/2022 1:22:00 PM, 30.0102348327637
5/20/2022 9:23:00 AM, 5/20/2022 1:23:00 PM, 29.9702911376953
5/20/2022 9:24:00 AM, 5/20/2022 1:24:00 PM, 29.7558364868164
5/20/2022 9:25:00 AM, 5/20/2022 1:25:00 PM, 29.337381362915
5/20/2022 9:26:00 AM, 5/20/2022 1:26:00 PM, 29.3062362670898
5/20/2022 9:27:00 AM, 5/20/2022 1:27:00 PM, 30.5329914093018
5/20/2022 9:28:00 AM, 5/20/2022 1:28:00 PM, 30.5329914093018
5/20/2022 9:29:00 AM, 5/20/2022 1:29:00 PM, 30.5329914093018
5/20/2022 9:30:00 AM, 5/20/2022 1:30:00 PM, 31.9572277069092
5/20/2022 9:31:00 AM, 5/20/2022 1:31:00 PM, 32.6546287536621
5/20/2022 9:32:00 AM, 5/20/2022 1:32:00 PM, 33.5194892883301
5/20/2022 9:33:00 AM, 5/20/2022 1:33:00 PM, 32.4647254943848
5/20/2022 9:34:00 AM, 5/20/2022 1:34:00 PM, 30.9976081848145
5/20/2022 9:35:00 AM, 5/20/2022 1:35:00 PM, 30.7381572723389
5/20/2022 9:36:00 AM, 5/20/2022 1:36:00 PM, 30.5996437072754
5/20/2022 9:37:00 AM, 5/20/2022 1:37:00 PM, 30.7377700805664
5/20/2022 9:38:00 AM, 5/20/2022 1:38:00 PM, 31.8209533691406
5/20/2022 9:39:00 AM, 5/20/2022 1:39:00 PM, 31.8168144226074
5/20/2022 9:40:00 AM, 5/20/2022 1:40:00 PM, 30.3982543945313
5/20/2022 9:41:00 AM, 5/20/2022 1:41:00 PM, 30.6832675933838
5/20/2022 9:42:00 AM, 5/20/2022 1:42:00 PM, 31.5060653686523
5/20/2022 9:43:00 AM, 5/20/2022 1:43:00 PM, 32.8077850341797
5/20/2022 9:44:00 AM, 5/20/2022 1:44:00 PM, 32.5384750366211
5/20/2022 9:45:00 AM, 5/20/2022 1:45:00 PM, 31.9952564239502
5/20/2022 9:46:00 AM, 5/20/2022 1:46:00 PM, 33.5042381286621
5/20/2022 9:47:00 AM, 5/20/2022 1:47:00 PM, 33.369457244873
5/20/2022 9:48:00 AM, 5/20/2022 1:48:00 PM, 33.7444152832031
5/20/2022 9:49:00 AM, 5/20/2022 1:49:00 PM, 33.3902168273926
5/20/2022 9:50:00 AM, 5/20/2022 1:50:00 PM, 33.4124298095703
5/20/2022 9:51:00 AM, 5/20/2022 1:51:00 PM, 35.4491920471191
5/20/2022 9:52:00 AM, 5/20/2022 1:52:00 PM, 33.8291130065918
5/20/2022 9:53:00 AM, 5/20/2022 1:53:00 PM, 34.0216903686523
5/20/2022 9:54:00 AM, 5/20/2022 1:54:00 PM, 33.3535995483398
5/20/2022 9:55:00 AM, 5/20/2022 1:55:00 PM, 33.9675140380859
5/20/2022 9:56:00 AM, 5/20/2022 1:56:00 PM, 33.6197166442871
5/20/2022 9:57:00 AM, 5/20/2022 1:57:00 PM, 34.0467796325684
5/20/2022 9:58:00 AM, 5/20/2022 1:58:00 PM, 34.2696113586426
5/20/2022 9:59:00 AM, 5/20/2022 1:59:00 PM, 33.7333908081055
5/20/2022 10:00:00 AM, 5/20/2022 2:00:00 PM, 34.0256462097168
5/20/2022 10:01:00 AM, 5/20/2022 2:01:00 PM, 33.5239448547363
5/20/2022 10:02:00 AM, 5/20/2022 2:02:00 PM, 32.9655494689941
5/20/2022 10:03:00 AM, 5/20/2022 2:03:00 PM, 33.3786735534668
5/20/2022 10:04:00 AM, 5/20/2022 2:04:00 PM, 33.3437309265137
5/20/2022 10:05:00 AM, 5/20/2022 2:05:00 PM, 32.8475112915039
5/20/2022 10:06:00 AM, 5/20/2022 2:06:00 PM, 31.9909744262695
5/20/2022 10:07:00 AM, 5/20/2022 2:07:00 PM, 31.9999179840088
5/20/2022 10:08:00 AM, 5/20/2022 2:08:00 PM, 32.8215141296387
5/20/2022 10:09:00 AM, 5/20/2022 2:09:00 PM, 32.1593589782715
5/20/2022 10:10:00 AM, 5/20/2022 2:10:00 PM, 32.0794334411621
5/20/2022 10:11:00 AM, 5/20/2022 2:11:00 PM, 32.3904647827148
5/20/2022 10:12:00 AM, 5/20/2022 2:12:00 PM, 31.5066089630127
5/20/2022 10:13:00 AM, 5/20/2022 2:13:00 PM, 30.7522048950195
5/20/2022 10:14:00 AM, 5/20/2022 2:14:00 PM, 30.0662002563477
5/20/2022 10:15:00 AM, 5/20/2022 2:15:00 PM, 30.552038192749
5/20/2022 10:16:00 AM, 5/20/2022 2:16:00 PM, 30.3244247436523
5/20/2022 10:17:00 AM, 5/20/2022 2:17:00 PM, 30.8391418457031
5/20/2022 10:18:00 AM, 5/20/2022 2:18:00 PM, 31.4200115203857
5/20/2022 10:19:00 AM, 5/20/2022 2:19:00 PM, 31.4124660491943
5/20/2022 10:20:00 AM, 5/20/2022 2:20:00 PM, 31.4578399658203
5/20/2022 10:21:00 AM, 5/20/2022 2:21:00 PM, 31.453239440918
5/20/2022 10:22:00 AM, 5/20/2022 2:22:00 PM, 32.4604644775391
5/20/2022 10:23:00 AM, 5/20/2022 2:23:00 PM, 31.8129062652588
5/20/2022 10:24:00 AM, 5/20/2022 2:24:00 PM, 31.7675495147705
5/20/2022 10:25:00 AM, 5/20/2022 2:25:00 PM, 31.351505279541
5/20/2022 10:26:00 AM, 5/20/2022 2:26:00 PM, 32.7119598388672
5/20/2022 10:27:00 AM, 5/20/2022 2:27:00 PM, 33.0673561096191
5/20/2022 10:28:00 AM, 5/20/2022 2:28:00 PM, 33.1691741943359
5/20/2022 10:29:00 AM, 5/20/2022 2:29:00 PM, 33.228588104248
5/20/2022 10:30:00 AM, 5/20/2022 2:30:00 PM, 33.228588104248
5/20/2022 10:31:00 AM, 5/20/2022 2:31:00 PM, 29.9603366851807
5/20/2022 10:32:00 AM, 5/20/2022 2:32:00 PM, 28.8318977355957
5/20/2022 10:33:00 AM, 5/20/2022 2:33:00 PM, 28.2203559875488
5/20/2022 10:34:00 AM, 5/20/2022 2:34:00 PM, 28.5453929901123
5/20/2022 10:35:00 AM, 5/20/2022 2:35:00 PM, 30.4150581359863
5/20/2022 10:36:00 AM, 5/20/2022 2:36:00 PM, 30.0362548828125
5/20/2022 10:37:00 AM, 5/20/2022 2:37:00 PM, 28.9898319244385
5/20/2022 10:38:00 AM, 5/20/2022 2:38:00 PM, 29.1248168945313
5/20/2022 10:39:00 AM, 5/20/2022 2:39:00 PM, 28.2853393554688
5/20/2022 10:40:00 AM, 5/20/2022 2:40:00 PM, 28.1196994781494
5/20/2022 10:41:00 AM, 5/20/2022 2:41:00 PM, 29.004077911377
5/20/2022 10:42:00 AM, 5/20/2022 2:42:00 PM, 28.7620697021484
5/20/2022 10:43:00 AM, 5/20/2022 2:43:00 PM, 27.7838287353516
5/20/2022 10:44:00 AM, 5/20/2022 2:44:00 PM, 27.3763847351074
5/20/2022 10:45:00 AM, 5/20/2022 2:45:00 PM, 27.3982543945312
5/20/2022 10:46:00 AM, 5/20/2022 2:46:00 PM, 48.8034133911133
5/20/2022 10:47:00 AM, 5/20/2022 2:47:00 PM, 101.821792602539
5/20/2022 10:48:00 AM, 5/20/2022 2:48:00 PM, 48.3640403747559
5/20/2022 10:49:00 AM, 5/20/2022 2:49:00 PM, 35.0829429626465
5/20/2022 10:50:00 AM, 5/20/2022 2:50:00 PM, 48.6895484924316
5/20/2022 10:51:00 AM, 5/20/2022 2:51:00 PM, 69.8618240356445
5/20/2022 10:52:00 AM, 5/20/2022 2:52:00 PM, 72.2930526733398
5/20/2022 10:53:00 AM, 5/20/2022 2:53:00 PM, 102.534965515137
5/20/2022 10:54:00 AM, 5/20/2022 2:54:00 PM, 91.4789657592773
5/20/2022 10:55:00 AM, 5/20/2022 2:55:00 PM, 44.3978538513184
5/20/2022 10:56:00 AM, 5/20/2022 2:56:00 PM, 30.4542694091797
5/20/2022 10:57:00 AM, 5/20/2022 2:57:00 PM, 29.1771469116211
5/20/2022 10:58:00 AM, 5/20/2022 2:58:00 PM, 31.4090156555176
5/20/2022 10:59:00 AM, 5/20/2022 2:59:00 PM, 33.6500816345215
5/20/2022 11:00:00 AM, 5/20/2022 3:00:00 PM, 50.441219329834
5/20/2022 11:01:00 AM, 5/20/2022 3:01:00 PM, 39.8588333129883
5/20/2022 11:02:00 AM, 5/20/2022 3:02:00 PM, 28.6897754669189
5/20/2022 11:03:00 AM, 5/20/2022 3:03:00 PM, 24.8448696136475
5/20/2022 11:04:00 AM, 5/20/2022 3:04:00 PM, 24.0510330200195
5/20/2022 11:05:00 AM, 5/20/2022 3:05:00 PM, 23.6506538391113
5/20/2022 11:06:00 AM, 5/20/2022 3:06:00 PM, 22.8137702941895
5/20/2022 11:07:00 AM, 5/20/2022 3:07:00 PM, 22.0615272521973
5/20/2022 11:08:00 AM, 5/20/2022 3:08:00 PM, 22.5910606384277
5/20/2022 11:09:00 AM, 5/20/2022 3:09:00 PM, 23.6697692871094
5/20/2022 11:10:00 AM, 5/20/2022 3:10:00 PM, 22.518196105957
5/20/2022 11:11:00 AM, 5/20/2022 3:11:00 PM, 21.049409866333
5/20/2022 11:12:00 AM, 5/20/2022 3:12:00 PM, 20.6545848846436
5/20/2022 11:13:00 AM, 5/20/2022 3:13:00 PM, 18.5101490020752
5/20/2022 11:14:00 AM, 5/20/2022 3:14:00 PM, 20.0491237640381
5/20/2022 11:15:00 AM, 5/20/2022 3:15:00 PM, 19.6766319274902
5/20/2022 11:16:00 AM, 5/20/2022 3:16:00 PM, 18.5502681732178
5/20/2022 11:17:00 AM, 5/20/2022 3:17:00 PM, 19.8480014801025
5/20/2022 11:18:00 AM, 5/20/2022 3:18:00 PM, 19.9124336242676
5/20/2022 11:19:00 AM, 5/20/2022 3:19:00 PM, 21.2022037506104
5/20/2022 11:20:00 AM, 5/20/2022 3:20:00 PM, 21.5350208282471
5/20/2022 11:21:00 AM, 5/20/2022 3:21:00 PM, 20.6907901763916
5/20/2022 11:22:00 AM, 5/20/2022 3:22:00 PM, 20.0520992279053
5/20/2022 11:23:00 AM, 5/20/2022 3:23:00 PM, 19.5801811218262
5/20/2022 11:24:00 AM, 5/20/2022 3:24:00 PM, 21.1975345611572
5/20/2022 11:25:00 AM, 5/20/2022 3:25:00 PM, 23.3236274719238
5/20/2022 11:26:00 AM, 5/20/2022 3:26:00 PM, 22.2826175689697
5/20/2022 11:27:00 AM, 5/20/2022 3:27:00 PM, 22.6302452087402
5/20/2022 11:28:00 AM, 5/20/2022 3:28:00 PM, 23.2248344421387
5/20/2022 11:29:00 AM, 5/20/2022 3:29:00 PM, 26.3060970306396
5/20/2022 11:30:00 AM, 5/20/2022 3:30:00 PM, 26.0800895690918
5/20/2022 11:31:00 AM, 5/20/2022 3:31:00 PM, 26.0800895690918
5/20/2022 11:32:00 AM, 5/20/2022 3:32:00 PM, 22.2121086120605
5/20/2022 11:33:00 AM, 5/20/2022 3:33:00 PM, 21.0313091278076
5/20/2022 11:34:00 AM, 5/20/2022 3:34:00 PM, 26.2813167572021
5/20/2022 11:35:00 AM, 5/20/2022 3:35:00 PM, 28.6875839233398
5/20/2022 11:36:00 AM, 5/20/2022 3:36:00 PM, 27.2470703125
5/20/2022 11:37:00 AM, 5/20/2022 3:37:00 PM, 20.2949256896973
5/20/2022 11:38:00 AM, 5/20/2022 3:38:00 PM, 19.3903942108154
5/20/2022 11:39:00 AM, 5/20/2022 3:39:00 PM, 21.3352527618408
5/20/2022 11:40:00 AM, 5/20/2022 3:40:00 PM, 22.8607788085938
5/20/2022 11:41:00 AM, 5/20/2022 3:41:00 PM, 24.980152130127
5/20/2022 11:42:00 AM, 5/20/2022 3:42:00 PM, 26.6588535308838
5/20/2022 11:43:00 AM, 5/20/2022 3:43:00 PM, 24.7809505462646
5/20/2022 11:44:00 AM, 5/20/2022 3:44:00 PM, 24.3334865570068
5/20/2022 11:45:00 AM, 5/20/2022 3:45:00 PM, 25.1942329406738
5/20/2022 11:46:00 AM, 5/20/2022 3:46:00 PM, 23.9067764282227
5/20/2022 11:47:00 AM, 5/20/2022 3:47:00 PM, 22.6961822509766
5/20/2022 11:48:00 AM, 5/20/2022 3:48:00 PM, 20.8907222747803
5/20/2022 11:49:00 AM, 5/20/2022 3:49:00 PM, 20.7788009643555
5/20/2022 11:50:00 AM, 5/20/2022 3:50:00 PM, 19.6436786651611
5/20/2022 11:51:00 AM, 5/20/2022 3:51:00 PM, 16.1251182556152
5/20/2022 11:52:00 AM, 5/20/2022 3:52:00 PM, 16.9565029144287
5/20/2022 11:53:00 AM, 5/20/2022 3:53:00 PM, 17.5175857543945
5/20/2022 11:54:00 AM, 5/20/2022 3:54:00 PM, 18.8102760314941
5/20/2022 11:55:00 AM, 5/20/2022 3:55:00 PM, 20.4391689300537
5/20/2022 11:56:00 AM, 5/20/2022 3:56:00 PM, 20.2876586914062
5/20/2022 11:57:00 AM, 5/20/2022 3:57:00 PM, 20.2812957763672
5/20/2022 11:58:00 AM, 5/20/2022 3:58:00 PM, 20.323844909668
5/20/2022 11:59:00 AM, 5/20/2022 3:59:00 PM, 21.664680480957
5/20/2022 12:00:00 PM, 5/20/2022 4:00:00 PM, 21.9476299285889
5/20/2022 12:01:00 PM, 5/20/2022 4:01:00 PM, 22.1037635803223
5/20/2022 12:02:00 PM, 5/20/2022 4:02:00 PM, 22.7770767211914
5/20/2022 12:03:00 PM, 5/20/2022 4:03:00 PM, 23.8205642700195
5/20/2022 12:04:00 PM, 5/20/2022 4:04:00 PM, 22.7561073303223
5/20/2022 12:05:00 PM, 5/20/2022 4:05:00 PM, 23.2009735107422
5/20/2022 12:06:00 PM, 5/20/2022 4:06:00 PM, 24.4058666229248
5/20/2022 12:07:00 PM, 5/20/2022 4:07:00 PM, 24.4585552215576
5/20/2022 12:08:00 PM, 5/20/2022 4:08:00 PM, 23.9140567779541
5/20/2022 12:09:00 PM, 5/20/2022 4:09:00 PM, 22.5948848724365
5/20/2022 12:10:00 PM, 5/20/2022 4:10:00 PM, 21.8331260681152
5/20/2022 12:11:00 PM, 5/20/2022 4:11:00 PM, 19.7092704772949
5/20/2022 12:12:00 PM, 5/20/2022 4:12:00 PM, 18.9461441040039
5/20/2022 12:13:00 PM, 5/20/2022 4:13:00 PM, 18.7288436889648
5/20/2022 12:14:00 PM, 5/20/2022 4:14:00 PM, 18.1092147827148
5/20/2022 12:15:00 PM, 5/20/2022 4:15:00 PM, 17.5862598419189
5/20/2022 12:16:00 PM, 5/20/2022 4:16:00 PM, 17.9785079956055
5/20/2022 12:17:00 PM, 5/20/2022 4:17:00 PM, 18.404411315918
5/20/2022 12:18:00 PM, 5/20/2022 4:18:00 PM, 18.1808567047119
5/20/2022 12:19:00 PM, 5/20/2022 4:19:00 PM, 17.3051605224609
5/20/2022 12:20:00 PM, 5/20/2022 4:20:00 PM, 16.4616737365723
5/20/2022 12:21:00 PM, 5/20/2022 4:21:00 PM, 16.3559646606445
5/20/2022 12:22:00 PM, 5/20/2022 4:22:00 PM, 16.72585105896
5/20/2022 12:23:00 PM, 5/20/2022 4:23:00 PM, 16.2661266326904
5/20/2022 12:24:00 PM, 5/20/2022 4:24:00 PM, 16.3868656158447
5/20/2022 12:25:00 PM, 5/20/2022 4:25:00 PM, 16.4890441894531
5/20/2022 12:26:00 PM, 5/20/2022 4:26:00 PM, 17.3501453399658
5/20/2022 12:27:00 PM, 5/20/2022 4:27:00 PM, 17.5806789398193
5/20/2022 12:28:00 PM, 5/20/2022 4:28:00 PM, 17.8828544616699
5/20/2022 12:29:00 PM, 5/20/2022 4:29:00 PM, 18.6381511688232
5/20/2022 12:30:00 PM, 5/20/2022 4:30:00 PM, 20.2601318359375
5/20/2022 12:31:00 PM, 5/20/2022 4:31:00 PM, 21.1054515838623
5/20/2022 12:32:00 PM, 5/20/2022 4:32:00 PM, 21.1054515838623
5/20/2022 12:33:00 PM, 5/20/2022 4:33:00 PM, 20.3037357330322
5/20/2022 12:34:00 PM, 5/20/2022 4:34:00 PM, 18.4659481048584
5/20/2022 12:35:00 PM, 5/20/2022 4:35:00 PM, 17.3093814849854
5/20/2022 12:36:00 PM, 5/20/2022 4:36:00 PM, 17.6417865753174
5/20/2022 12:37:00 PM, 5/20/2022 4:37:00 PM, 16.331563949585
5/20/2022 12:38:00 PM, 5/20/2022 4:38:00 PM, 15.468092918396
5/20/2022 12:39:00 PM, 5/20/2022 4:39:00 PM, 15.3609476089478
5/20/2022 12:40:00 PM, 5/20/2022 4:40:00 PM, 16.1806240081787
5/20/2022 12:41:00 PM, 5/20/2022 4:41:00 PM, 16.8046188354492
5/20/2022 12:42:00 PM, 5/20/2022 4:42:00 PM, 17.0203285217285
5/20/2022 12:43:00 PM, 5/20/2022 4:43:00 PM, 18.4146671295166
5/20/2022 12:44:00 PM, 5/20/2022 4:44:00 PM, 19.2512760162354
5/20/2022 12:45:00 PM, 5/20/2022 4:45:00 PM, 21.0757846832275
5/20/2022 12:46:00 PM, 5/20/2022 4:46:00 PM, 19.6673793792725
5/20/2022 12:47:00 PM, 5/20/2022 4:47:00 PM, 18.8317546844482
5/20/2022 12:48:00 PM, 5/20/2022 4:48:00 PM, 20.4320373535156
5/20/2022 12:49:00 PM, 5/20/2022 4:49:00 PM, 21.0758113861084
5/20/2022 12:50:00 PM, 5/20/2022 4:50:00 PM, 19.2142314910889
5/20/2022 12:51:00 PM, 5/20/2022 4:51:00 PM, 18.3566093444824
5/20/2022 12:52:00 PM, 5/20/2022 4:52:00 PM, 18.529426574707
5/20/2022 12:53:00 PM, 5/20/2022 4:53:00 PM, 19.4806308746338
5/20/2022 12:54:00 PM, 5/20/2022 4:54:00 PM, 20.2554149627686
5/20/2022 12:55:00 PM, 5/20/2022 4:55:00 PM, 18.3932590484619
5/20/2022 12:56:00 PM, 5/20/2022 4:56:00 PM, 18.4267520904541
5/20/2022 12:57:00 PM, 5/20/2022 4:57:00 PM, 18.94921875
5/20/2022 12:58:00 PM, 5/20/2022 4:58:00 PM, 18.7548904418945
5/20/2022 12:59:00 PM, 5/20/2022 4:59:00 PM, 19.3314685821533
5/20/2022 1:00:00 PM, 5/20/2022 5:00:00 PM, 18.1329326629639
5/20/2022 1:01:00 PM, 5/20/2022 5:01:00 PM, 17.3887767791748
5/20/2022 1:02:00 PM, 5/20/2022 5:02:00 PM, 16.934232711792
5/20/2022 1:03:00 PM, 5/20/2022 5:03:00 PM, 15.5608930587769
5/20/2022 1:04:00 PM, 5/20/2022 5:04:00 PM, 15.0639801025391
5/20/2022 1:05:00 PM, 5/20/2022 5:05:00 PM, 15.0387153625488
5/20/2022 1:06:00 PM, 5/20/2022 5:06:00 PM, 15.3974771499634
5/20/2022 1:07:00 PM, 5/20/2022 5:07:00 PM, 15.4574184417725
5/20/2022 1:08:00 PM, 5/20/2022 5:08:00 PM, 15.508056640625
5/20/2022 1:09:00 PM, 5/20/2022 5:09:00 PM, 15.7733631134033
5/20/2022 1:10:00 PM, 5/20/2022 5:10:00 PM, 16.4121799468994
5/20/2022 1:11:00 PM, 5/20/2022 5:11:00 PM, 16.9925785064697
5/20/2022 1:12:00 PM, 5/20/2022 5:12:00 PM, 17.3285217285156
5/20/2022 1:13:00 PM, 5/20/2022 5:13:00 PM, 14.9663887023926
5/20/2022 1:14:00 PM, 5/20/2022 5:14:00 PM, 14.4333152770996
5/20/2022 1:15:00 PM, 5/20/2022 5:15:00 PM, 14.6377258300781
5/20/2022 1:16:00 PM, 5/20/2022 5:16:00 PM, 15.5144357681274
5/20/2022 1:17:00 PM, 5/20/2022 5:17:00 PM, 16.4868392944336
5/20/2022 1:18:00 PM, 5/20/2022 5:18:00 PM, 17.5075531005859
5/20/2022 1:19:00 PM, 5/20/2022 5:19:00 PM, 18.3168888092041
5/20/2022 1:20:00 PM, 5/20/2022 5:20:00 PM, 16.4617786407471
5/20/2022 1:21:00 PM, 5/20/2022 5:21:00 PM, 15.3618097305298
5/20/2022 1:22:00 PM, 5/20/2022 5:22:00 PM, 16.7938632965088
5/20/2022 1:23:00 PM, 5/20/2022 5:23:00 PM, 15.0333261489868
5/20/2022 1:24:00 PM, 5/20/2022 5:24:00 PM, 14.5910139083862
5/20/2022 1:25:00 PM, 5/20/2022 5:25:00 PM, 13.1535739898682
5/20/2022 1:26:00 PM, 5/20/2022 5:26:00 PM, 12.8019504547119
5/20/2022 1:27:00 PM, 5/20/2022 5:27:00 PM, 13.2423000335693
5/20/2022 1:28:00 PM, 5/20/2022 5:28:00 PM, 14.4429330825806
5/20/2022 1:29:00 PM, 5/20/2022 5:29:00 PM, 16.0455913543701
5/20/2022 1:30:00 PM, 5/20/2022 5:30:00 PM, 15.7244081497192
5/20/2022 1:31:00 PM, 5/20/2022 5:31:00 PM, 14.8034496307373
5/20/2022 1:32:00 PM, 5/20/2022 5:32:00 PM, 14.2318725585938
5/20/2022 1:33:00 PM, 5/20/2022 5:33:00 PM, 14.2318725585938
5/20/2022 1:34:00 PM, 5/20/2022 5:34:00 PM, 13.8036022186279
5/20/2022 1:35:00 PM, 5/20/2022 5:35:00 PM, 13.5302972793579
5/20/2022 1:36:00 PM, 5/20/2022 5:36:00 PM, 14.4279499053955
5/20/2022 1:37:00 PM, 5/20/2022 5:37:00 PM, 15.1707677841187
5/20/2022 1:38:00 PM, 5/20/2022 5:38:00 PM, 14.9763097763062
5/20/2022 1:39:00 PM, 5/20/2022 5:39:00 PM, 15.2563009262085
5/20/2022 1:40:00 PM, 5/20/2022 5:40:00 PM, 16.1035041809082
5/20/2022 1:41:00 PM, 5/20/2022 5:41:00 PM, 13.929181098938
5/20/2022 1:42:00 PM, 5/20/2022 5:42:00 PM, 13.5342702865601
5/20/2022 1:43:00 PM, 5/20/2022 5:43:00 PM, 14.2183475494385
5/20/2022 1:44:00 PM, 5/20/2022 5:44:00 PM, 14.8244562149048
5/20/2022 1:45:00 PM, 5/20/2022 5:45:00 PM, 14.6710319519043
5/20/2022 1:46:00 PM, 5/20/2022 5:46:00 PM, 13.9960613250732
5/20/2022 1:47:00 PM, 5/20/2022 5:47:00 PM, 14.1496429443359
5/20/2022 1:48:00 PM, 5/20/2022 5:48:00 PM, 13.7264156341553
5/20/2022 1:49:00 PM, 5/20/2022 5:49:00 PM, 12.8804903030396
5/20/2022 1:50:00 PM, 5/20/2022 5:50:00 PM, 12.9208965301514
5/20/2022 1:51:00 PM, 5/20/2022 5:51:00 PM, 13.0110673904419
5/20/2022 1:52:00 PM, 5/20/2022 5:52:00 PM, 12.7899255752563
5/20/2022 1:53:00 PM, 5/20/2022 5:53:00 PM, 12.8319540023804
5/20/2022 1:54:00 PM, 5/20/2022 5:54:00 PM, 12.6631507873535
5/20/2022 1:55:00 PM, 5/20/2022 5:55:00 PM, 12.575514793396
5/20/2022 1:56:00 PM, 5/20/2022 5:56:00 PM, 13.3364295959473
5/20/2022 1:57:00 PM, 5/20/2022 5:57:00 PM, 13.9971494674683
5/20/2022 1:58:00 PM, 5/20/2022 5:58:00 PM, 14.4256429672241
5/20/2022 1:59:00 PM, 5/20/2022 5:59:00 PM, 13.5249757766724
5/20/2022 2:00:00 PM, 5/20/2022 6:00:00 PM, 12.9553461074829
5/20/2022 2:01:00 PM, 5/20/2022 6:01:00 PM, 13.1764898300171
5/20/2022 2:02:00 PM, 5/20/2022 6:02:00 PM, 14.1436834335327
5/20/2022 2:03:00 PM, 5/20/2022 6:03:00 PM, 15.1814937591553
5/20/2022 2:04:00 PM, 5/20/2022 6:04:00 PM, 14.8297624588013
5/20/2022 2:05:00 PM, 5/20/2022 6:05:00 PM, 12.7494411468506
5/20/2022 2:06:00 PM, 5/20/2022 6:06:00 PM, 13.724497795105
5/20/2022 2:07:00 PM, 5/20/2022 6:07:00 PM, 13.9168224334717
5/20/2022 2:08:00 PM, 5/20/2022 6:08:00 PM, 13.7894840240479
5/20/2022 2:09:00 PM, 5/20/2022 6:09:00 PM, 13.4095582962036
5/20/2022 2:10:00 PM, 5/20/2022 6:10:00 PM, 13.2409152984619
5/20/2022 2:11:00 PM, 5/20/2022 6:11:00 PM, 11.853853225708
5/20/2022 2:12:00 PM, 5/20/2022 6:12:00 PM, 12.2861156463623
5/20/2022 2:13:00 PM, 5/20/2022 6:13:00 PM, 12.4696941375732
5/20/2022 2:14:00 PM, 5/20/2022 6:14:00 PM, 13.1329441070557
5/20/2022 2:15:00 PM, 5/20/2022 6:15:00 PM, 14.2675495147705
5/20/2022 2:16:00 PM, 5/20/2022 6:16:00 PM, 14.0950794219971
5/20/2022 2:17:00 PM, 5/20/2022 6:17:00 PM, 15.2633247375488
5/20/2022 2:18:00 PM, 5/20/2022 6:18:00 PM, 14.0201683044434
5/20/2022 2:19:00 PM, 5/20/2022 6:19:00 PM, 12.3394889831543
5/20/2022 2:20:00 PM, 5/20/2022 6:20:00 PM, 12.3065605163574
5/20/2022 2:21:00 PM, 5/20/2022 6:21:00 PM, 12.4866342544556
5/20/2022 2:22:00 PM, 5/20/2022 6:22:00 PM, 13.0422506332397
5/20/2022 2:23:00 PM, 5/20/2022 6:23:00 PM, 13.0091991424561
5/20/2022 2:24:00 PM, 5/20/2022 6:24:00 PM, 12.5954694747925
5/20/2022 2:25:00 PM, 5/20/2022 6:25:00 PM, 12.3624868392944
5/20/2022 2:26:00 PM, 5/20/2022 6:26:00 PM, 12.1728038787842
5/20/2022 2:27:00 PM, 5/20/2022 6:27:00 PM, 11.2437591552734
5/20/2022 2:28:00 PM, 5/20/2022 6:28:00 PM, 11.1056098937988
5/20/2022 2:29:00 PM, 5/20/2022 6:29:00 PM, 13.3842506408691
5/20/2022 2:30:00 PM, 5/20/2022 6:30:00 PM, 15.9900894165039
5/20/2022 2:31:00 PM, 5/20/2022 6:31:00 PM, 14.2628831863403
5/20/2022 2:32:00 PM, 5/20/2022 6:32:00 PM, 14.7310371398926
5/20/2022 2:33:00 PM, 5/20/2022 6:33:00 PM, 14.7119016647339
5/20/2022 2:34:00 PM, 5/20/2022 6:34:00 PM, 14.7615451812744
5/20/2022 2:35:00 PM, 5/20/2022 6:35:00 PM, 15.9545974731445
5/20/2022 2:36:00 PM, 5/20/2022 6:36:00 PM, 16.3280029296875
5/20/2022 2:37:00 PM, 5/20/2022 6:37:00 PM, 15.0974168777466
5/20/2022 2:38:00 PM, 5/20/2022 6:38:00 PM, 15.7211999893188
5/20/2022 2:39:00 PM, 5/20/2022 6:39:00 PM, 15.892032623291
5/20/2022 2:40:00 PM, 5/20/2022 6:40:00 PM, 16.3992099761963
5/20/2022 2:41:00 PM, 5/20/2022 6:41:00 PM, 16.5446243286133
5/20/2022 2:42:00 PM, 5/20/2022 6:42:00 PM, 16.0306053161621
5/20/2022 2:43:00 PM, 5/20/2022 6:43:00 PM, 15.8478317260742
5/20/2022 2:44:00 PM, 5/20/2022 6:44:00 PM, 15.0826091766357
5/20/2022 2:45:00 PM, 5/20/2022 6:45:00 PM, 15.5588541030884
5/20/2022 2:46:00 PM, 5/20/2022 6:46:00 PM, 14.4536838531494
5/20/2022 2:47:00 PM, 5/20/2022 6:47:00 PM, 15.0908794403076
5/20/2022 2:48:00 PM, 5/20/2022 6:48:00 PM, 15.9557237625122
5/20/2022 2:49:00 PM, 5/20/2022 6:49:00 PM, 16.8678665161133
5/20/2022 2:50:00 PM, 5/20/2022 6:50:00 PM, 15.7441844940186
5/20/2022 2:51:00 PM, 5/20/2022 6:51:00 PM, 15.654860496521
5/20/2022 2:52:00 PM, 5/20/2022 6:52:00 PM, 20.6610679626465
5/20/2022 2:53:00 PM, 5/20/2022 6:53:00 PM, 19.3874568939209
5/20/2022 2:54:00 PM, 5/20/2022 6:54:00 PM, 16.9883403778076
5/20/2022 2:55:00 PM, 5/20/2022 6:55:00 PM, 15.4322509765625
5/20/2022 2:56:00 PM, 5/20/2022 6:56:00 PM, 15.1700143814087
5/20/2022 2:57:00 PM, 5/20/2022 6:57:00 PM, 15.7815113067627
5/20/2022 2:58:00 PM, 5/20/2022 6:58:00 PM, 14.9840250015259
5/20/2022 2:59:00 PM, 5/20/2022 6:59:00 PM, 14.6939582824707
5/20/2022 3:00:00 PM, 5/20/2022 7:00:00 PM, 15.484468460083
5/20/2022 3:01:00 PM, 5/20/2022 7:01:00 PM, 13.3242683410645
5/20/2022 3:02:00 PM, 5/20/2022 7:02:00 PM, 13.5341577529907
5/20/2022 3:03:00 PM, 5/20/2022 7:03:00 PM, 14.5711803436279
5/20/2022 3:04:00 PM, 5/20/2022 7:04:00 PM, 15.6244773864746
5/20/2022 3:05:00 PM, 5/20/2022 7:05:00 PM, 15.3246183395386
5/20/2022 3:06:00 PM, 5/20/2022 7:06:00 PM, 15.412091255188
5/20/2022 3:07:00 PM, 5/20/2022 7:07:00 PM, 15.516056060791
5/20/2022 3:08:00 PM, 5/20/2022 7:08:00 PM, 15.703763961792
5/20/2022 3:09:00 PM, 5/20/2022 7:09:00 PM, 14.6704244613647
5/20/2022 3:10:00 PM, 5/20/2022 7:10:00 PM, 15.1856107711792
5/20/2022 3:11:00 PM, 5/20/2022 7:11:00 PM, 15.8223190307617
5/20/2022 3:12:00 PM, 5/20/2022 7:12:00 PM, 15.855167388916
5/20/2022 3:13:00 PM, 5/20/2022 7:13:00 PM, 15.8987312316895
5/20/2022 3:14:00 PM, 5/20/2022 7:14:00 PM, 16.5104312896729
5/20/2022 3:15:00 PM, 5/20/2022 7:15:00 PM, 15.88059425354
5/20/2022 3:16:00 PM, 5/20/2022 7:16:00 PM, 15.4106998443604
5/20/2022 3:17:00 PM, 5/20/2022 7:17:00 PM, 16.3595314025879
5/20/2022 3:18:00 PM, 5/20/2022 7:18:00 PM, 15.4032144546509
5/20/2022 3:19:00 PM, 5/20/2022 7:19:00 PM, 14.810341835022
5/20/2022 3:20:00 PM, 5/20/2022 7:20:00 PM, 17.4856014251709
5/20/2022 3:21:00 PM, 5/20/2022 7:21:00 PM, 17.5250148773193
5/20/2022 3:22:00 PM, 5/20/2022 7:22:00 PM, 15.7435026168823
5/20/2022 3:23:00 PM, 5/20/2022 7:23:00 PM, 15.0175285339355
5/20/2022 3:24:00 PM, 5/20/2022 7:24:00 PM, 15.4984149932861
5/20/2022 3:25:00 PM, 5/20/2022 7:25:00 PM, 13.1300373077393
5/20/2022 3:26:00 PM, 5/20/2022 7:26:00 PM, 13.7551031112671
5/20/2022 3:27:00 PM, 5/20/2022 7:27:00 PM, 13.8146896362305
5/20/2022 3:28:00 PM, 5/20/2022 7:28:00 PM, 13.3895606994629
5/20/2022 3:29:00 PM, 5/20/2022 7:29:00 PM, 13.3895606994629
5/20/2022 3:30:00 PM, 5/20/2022 7:30:00 PM, 13.8003931045532
5/20/2022 3:31:00 PM, 5/20/2022 7:31:00 PM, 17.7718734741211
5/20/2022 3:32:00 PM, 5/20/2022 7:32:00 PM, 17.7367000579834
5/20/2022 3:33:00 PM, 5/20/2022 7:33:00 PM, 14.4474391937256
5/20/2022 3:34:00 PM, 5/20/2022 7:34:00 PM, 14.8607215881348
5/20/2022 3:35:00 PM, 5/20/2022 7:35:00 PM, 15.5130023956299
5/20/2022 3:36:00 PM, 5/20/2022 7:36:00 PM, 15.312970161438
5/20/2022 3:37:00 PM, 5/20/2022 7:37:00 PM, 16.0478496551514
5/20/2022 3:38:00 PM, 5/20/2022 7:38:00 PM, 16.5282802581787
5/20/2022 3:39:00 PM, 5/20/2022 7:39:00 PM, 16.8306407928467
5/20/2022 3:40:00 PM, 5/20/2022 7:40:00 PM, 17.4274215698242
5/20/2022 3:41:00 PM, 5/20/2022 7:41:00 PM, 17.826057434082
5/20/2022 3:42:00 PM, 5/20/2022 7:42:00 PM, 16.7878971099854
5/20/2022 3:43:00 PM, 5/20/2022 7:43:00 PM, 17.0187816619873
5/20/2022 3:44:00 PM, 5/20/2022 7:44:00 PM, 16.7063179016113
5/20/2022 3:45:00 PM, 5/20/2022 7:45:00 PM, 16.7609443664551
5/20/2022 3:46:00 PM, 5/20/2022 7:46:00 PM, 17.2532138824463
5/20/2022 3:47:00 PM, 5/20/2022 7:47:00 PM, 18.3871326446533
5/20/2022 3:48:00 PM, 5/20/2022 7:48:00 PM, 18.1856689453125
5/20/2022 3:49:00 PM, 5/20/2022 7:49:00 PM, 18.7969055175781
5/20/2022 3:50:00 PM, 5/20/2022 7:50:00 PM, 17.504337310791
5/20/2022 3:51:00 PM, 5/20/2022 7:51:00 PM, 16.8559455871582
5/20/2022 3:52:00 PM, 5/20/2022 7:52:00 PM, 16.6420783996582
5/20/2022 3:53:00 PM, 5/20/2022 7:53:00 PM, 16.3517551422119
5/20/2022 3:54:00 PM, 5/20/2022 7:54:00 PM, 16.3810787200928
5/20/2022 3:55:00 PM, 5/20/2022 7:55:00 PM, 16.6193180084229
5/20/2022 3:56:00 PM, 5/20/2022 7:56:00 PM, 16.8380432128906
5/20/2022 3:57:00 PM, 5/20/2022 7:57:00 PM, 17.1099395751953
5/20/2022 3:58:00 PM, 5/20/2022 7:58:00 PM, 17.4502334594727
5/20/2022 3:59:00 PM, 5/20/2022 7:59:00 PM, 17.8071804046631
5/20/2022 4:00:00 PM, 5/20/2022 8:00:00 PM, 17.8908023834229
5/20/2022 4:01:00 PM, 5/20/2022 8:01:00 PM, 19.2275943756104
5/20/2022 4:02:00 PM, 5/20/2022 8:02:00 PM, 19.2842407226563
5/20/2022 4:03:00 PM, 5/20/2022 8:03:00 PM, 19.6739521026611
5/20/2022 4:04:00 PM, 5/20/2022 8:04:00 PM, 20.3840980529785
5/20/2022 4:05:00 PM, 5/20/2022 8:05:00 PM, 20.3587398529053
5/20/2022 4:06:00 PM, 5/20/2022 8:06:00 PM, 20.8539772033691
5/20/2022 4:07:00 PM, 5/20/2022 8:07:00 PM, 21.1632347106934
5/20/2022 4:08:00 PM, 5/20/2022 8:08:00 PM, 20.806037902832
5/20/2022 4:09:00 PM, 5/20/2022 8:09:00 PM, 20.7234001159668
5/20/2022 4:10:00 PM, 5/20/2022 8:10:00 PM, 21.5488777160645
5/20/2022 4:11:00 PM, 5/20/2022 8:11:00 PM, 22.1869468688965
5/20/2022 4:12:00 PM, 5/20/2022 8:12:00 PM, 22.0314254760742
5/20/2022 4:13:00 PM, 5/20/2022 8:13:00 PM, 23.2210330963135
5/20/2022 4:14:00 PM, 5/20/2022 8:14:00 PM, 25.5717391967773
5/20/2022 4:15:00 PM, 5/20/2022 8:15:00 PM, 31.9128017425537
5/20/2022 4:16:00 PM, 5/20/2022 8:16:00 PM, 28.0842533111572
5/20/2022 4:17:00 PM, 5/20/2022 8:17:00 PM, 25.2929611206055
5/20/2022 4:18:00 PM, 5/20/2022 8:18:00 PM, 25.8837413787842
5/20/2022 4:19:00 PM, 5/20/2022 8:19:00 PM, 26.7671241760254
5/20/2022 4:20:00 PM, 5/20/2022 8:20:00 PM, 26.4792156219482
5/20/2022 4:21:00 PM, 5/20/2022 8:21:00 PM, 30.3499622344971
5/20/2022 4:22:00 PM, 5/20/2022 8:22:00 PM, 29.2853050231934
5/20/2022 4:23:00 PM, 5/20/2022 8:23:00 PM, 29.0413646697998
5/20/2022 4:24:00 PM, 5/20/2022 8:24:00 PM, 28.9545249938965
5/20/2022 4:25:00 PM, 5/20/2022 8:25:00 PM, 29.3159065246582
5/20/2022 4:26:00 PM, 5/20/2022 8:26:00 PM, 28.9874248504639
5/20/2022 4:27:00 PM, 5/20/2022 8:27:00 PM, 28.9538536071777
5/20/2022 4:28:00 PM, 5/20/2022 8:28:00 PM, 28.3949851989746
5/20/2022 4:29:00 PM, 5/20/2022 8:29:00 PM, 27.0251922607422
5/20/2022 4:30:00 PM, 5/20/2022 8:30:00 PM, 27.0251922607422
5/20/2022 4:31:00 PM, 5/20/2022 8:31:00 PM, 26.6179809570313
5/20/2022 4:32:00 PM, 5/20/2022 8:32:00 PM, 22.9121227264404
5/20/2022 4:33:00 PM, 5/20/2022 8:33:00 PM, 22.648286819458
5/20/2022 4:34:00 PM, 5/20/2022 8:34:00 PM, 23.2996730804443
5/20/2022 4:35:00 PM, 5/20/2022 8:35:00 PM, 23.492561340332
5/20/2022 4:36:00 PM, 5/20/2022 8:36:00 PM, 21.5332717895508
5/20/2022 4:37:00 PM, 5/20/2022 8:37:00 PM, 21.5039596557617
5/20/2022 4:38:00 PM, 5/20/2022 8:38:00 PM, 21.4174823760986
5/20/2022 4:39:00 PM, 5/20/2022 8:39:00 PM, 21.2614479064941
5/20/2022 4:40:00 PM, 5/20/2022 8:40:00 PM, 22.2885074615479
5/20/2022 4:41:00 PM, 5/20/2022 8:41:00 PM, 22.7880725860596
5/20/2022 4:42:00 PM, 5/20/2022 8:42:00 PM, 20.8998985290527
5/20/2022 4:43:00 PM, 5/20/2022 8:43:00 PM, 19.7667255401611
5/20/2022 4:44:00 PM, 5/20/2022 8:44:00 PM, 18.0180377960205
5/20/2022 4:45:00 PM, 5/20/2022 8:45:00 PM, 17.6207962036133
5/20/2022 4:46:00 PM, 5/20/2022 8:46:00 PM, 16.3902988433838
5/20/2022 4:47:00 PM, 5/20/2022 8:47:00 PM, 17.8990421295166
5/20/2022 4:48:00 PM, 5/20/2022 8:48:00 PM, 19.232479095459
5/20/2022 4:49:00 PM, 5/20/2022 8:49:00 PM, 18.7813205718994
5/20/2022 4:50:00 PM, 5/20/2022 8:50:00 PM, 19.2411766052246
5/20/2022 4:51:00 PM, 5/20/2022 8:51:00 PM, 18.5565299987793
5/20/2022 4:52:00 PM, 5/20/2022 8:52:00 PM, 18.8472423553467
5/20/2022 4:53:00 PM, 5/20/2022 8:53:00 PM, 18.5860843658447
5/20/2022 4:54:00 PM, 5/20/2022 8:54:00 PM, 19.3781833648682
5/20/2022 4:55:00 PM, 5/20/2022 8:55:00 PM, 24.978099822998
5/20/2022 4:56:00 PM, 5/20/2022 8:56:00 PM, 20.369909286499
5/20/2022 4:57:00 PM, 5/20/2022 8:57:00 PM, 18.4689350128174
5/20/2022 4:58:00 PM, 5/20/2022 8:58:00 PM, 18.9457588195801
5/20/2022 4:59:00 PM, 5/20/2022 8:59:00 PM, 18.7845287322998
5/20/2022 5:00:00 PM, 5/20/2022 9:00:00 PM, 17.2856388092041
5/20/2022 5:01:00 PM, 5/20/2022 9:01:00 PM, 17.5162239074707
5/20/2022 5:02:00 PM, 5/20/2022 9:02:00 PM, 17.4339790344238
5/20/2022 5:03:00 PM, 5/20/2022 9:03:00 PM, 17.3154106140137
5/20/2022 5:04:00 PM, 5/20/2022 9:04:00 PM, 15.872631072998
5/20/2022 5:05:00 PM, 5/20/2022 9:05:00 PM, 16.6941184997559
5/20/2022 5:06:00 PM, 5/20/2022 9:06:00 PM, 17.8810901641846
5/20/2022 5:07:00 PM, 5/20/2022 9:07:00 PM, 17.6423568725586
5/20/2022 5:08:00 PM, 5/20/2022 9:08:00 PM, 18.6370143890381
5/20/2022 5:09:00 PM, 5/20/2022 9:09:00 PM, 18.595401763916
5/20/2022 5:10:00 PM, 5/20/2022 9:10:00 PM, 18.8308238983154
5/20/2022 5:11:00 PM, 5/20/2022 9:11:00 PM, 19.2983665466309
5/20/2022 5:12:00 PM, 5/20/2022 9:12:00 PM, 20.1788005828857
5/20/2022 5:13:00 PM, 5/20/2022 9:13:00 PM, 22.780740737915
5/20/2022 5:14:00 PM, 5/20/2022 9:14:00 PM, 26.0119094848633
5/20/2022 5:15:00 PM, 5/20/2022 9:15:00 PM, 22.3179016113281
5/20/2022 5:16:00 PM, 5/20/2022 9:16:00 PM, 22.828649520874
5/20/2022 5:17:00 PM, 5/20/2022 9:17:00 PM, 22.9871883392334
5/20/2022 5:18:00 PM, 5/20/2022 9:18:00 PM, 24.1235466003418
5/20/2022 5:19:00 PM, 5/20/2022 9:19:00 PM, 21.4089603424072
5/20/2022 5:20:00 PM, 5/20/2022 9:20:00 PM, 20.01149559021
5/20/2022 5:21:00 PM, 5/20/2022 9:21:00 PM, 19.989953994751
5/20/2022 5:22:00 PM, 5/20/2022 9:22:00 PM, 19.9502468109131
5/20/2022 5:23:00 PM, 5/20/2022 9:23:00 PM, 19.1856956481934
5/20/2022 5:24:00 PM, 5/20/2022 9:24:00 PM, 19.6743564605713
5/20/2022 5:25:00 PM, 5/20/2022 9:25:00 PM, 20.870491027832
5/20/2022 5:26:00 PM, 5/20/2022 9:26:00 PM, 21.5592975616455
5/20/2022 5:27:00 PM, 5/20/2022 9:27:00 PM, 21.3993396759033
5/20/2022 5:28:00 PM, 5/20/2022 9:28:00 PM, 21.6024341583252
5/20/2022 5:29:00 PM, 5/20/2022 9:29:00 PM, 18.9080257415771
5/20/2022 5:30:00 PM, 5/20/2022 9:30:00 PM, 19.3985443115234
5/20/2022 5:31:00 PM, 5/20/2022 9:31:00 PM, 19.3985443115234
5/20/2022 5:32:00 PM, 5/20/2022 9:32:00 PM, 19.3985443115234
5/20/2022 5:33:00 PM, 5/20/2022 9:33:00 PM, 20.3697719573975
5/20/2022 5:34:00 PM, 5/20/2022 9:34:00 PM, 20.8634185791016
5/20/2022 5:35:00 PM, 5/20/2022 9:35:00 PM, 22.4771175384521
5/20/2022 5:36:00 PM, 5/20/2022 9:36:00 PM, 24.8444137573242
5/20/2022 5:37:00 PM, 5/20/2022 9:37:00 PM, 23.3843517303467
5/20/2022 5:38:00 PM, 5/20/2022 9:38:00 PM, 23.8129749298096
5/20/2022 5:39:00 PM, 5/20/2022 9:39:00 PM, 24.4112453460693
5/20/2022 5:40:00 PM, 5/20/2022 9:40:00 PM, 25.1245460510254
5/20/2022 5:41:00 PM, 5/20/2022 9:41:00 PM, 26.0336437225342
5/20/2022 5:42:00 PM, 5/20/2022 9:42:00 PM, 29.7587776184082
5/20/2022 5:43:00 PM, 5/20/2022 9:43:00 PM, 28.5304584503174
5/20/2022 5:44:00 PM, 5/20/2022 9:44:00 PM, 28.3706455230713
5/20/2022 5:45:00 PM, 5/20/2022 9:45:00 PM, 29.0297031402588
5/20/2022 5:46:00 PM, 5/20/2022 9:46:00 PM, 27.6346950531006
5/20/2022 5:47:00 PM, 5/20/2022 9:47:00 PM, 26.5612735748291
5/20/2022 5:48:00 PM, 5/20/2022 9:48:00 PM, 25.7548065185547
5/20/2022 5:49:00 PM, 5/20/2022 9:49:00 PM, 26.3597412109375
5/20/2022 5:50:00 PM, 5/20/2022 9:50:00 PM, 25.3554573059082
5/20/2022 5:51:00 PM, 5/20/2022 9:51:00 PM, 25.4909057617187
5/20/2022 5:52:00 PM, 5/20/2022 9:52:00 PM, 23.9998092651367
5/20/2022 5:53:00 PM, 5/20/2022 9:53:00 PM, 23.8646068572998
5/20/2022 5:54:00 PM, 5/20/2022 9:54:00 PM, 24.0017490386963
5/20/2022 5:55:00 PM, 5/20/2022 9:55:00 PM, 23.5470123291016
5/20/2022 5:56:00 PM, 5/20/2022 9:56:00 PM, 19.5749073028564
5/20/2022 5:57:00 PM, 5/20/2022 9:57:00 PM, 20.8028697967529
5/20/2022 5:58:00 PM, 5/20/2022 9:58:00 PM, 22.0295486450195
5/20/2022 5:59:00 PM, 5/20/2022 9:59:00 PM, 22.3000602722168
5/20/2022 6:00:00 PM, 5/20/2022 10:00:00 PM, 22.8124885559082
5/20/2022 6:01:00 PM, 5/20/2022 10:01:00 PM, 21.2328090667725
5/20/2022 6:02:00 PM, 5/20/2022 10:02:00 PM, 20.7337608337402
5/20/2022 6:03:00 PM, 5/20/2022 10:03:00 PM, 21.3068523406982
5/20/2022 6:04:00 PM, 5/20/2022 10:04:00 PM, 20.2362594604492
5/20/2022 6:05:00 PM, 5/20/2022 10:05:00 PM, 20.5524463653564
5/20/2022 6:06:00 PM, 5/20/2022 10:06:00 PM, 21.0419845581055
5/20/2022 6:07:00 PM, 5/20/2022 10:07:00 PM, 20.0502128601074
5/20/2022 6:08:00 PM, 5/20/2022 10:08:00 PM, 18.1492214202881
5/20/2022 6:09:00 PM, 5/20/2022 10:09:00 PM, 18.8008003234863
5/20/2022 6:10:00 PM, 5/20/2022 10:10:00 PM, 17.5998935699463
5/20/2022 6:11:00 PM, 5/20/2022 10:11:00 PM, 17.5152397155762
5/20/2022 6:12:00 PM, 5/20/2022 10:12:00 PM, 18.1026821136475
5/20/2022 6:13:00 PM, 5/20/2022 10:13:00 PM, 17.1871452331543
5/20/2022 6:14:00 PM, 5/20/2022 10:14:00 PM, 18.9826011657715
5/20/2022 6:15:00 PM, 5/20/2022 10:15:00 PM, 22.2546615600586
5/20/2022 6:16:00 PM, 5/20/2022 10:16:00 PM, 21.029369354248
5/20/2022 6:17:00 PM, 5/20/2022 10:17:00 PM, 21.6623821258545
5/20/2022 6:18:00 PM, 5/20/2022 10:18:00 PM, 19.6296482086182
5/20/2022 6:19:00 PM, 5/20/2022 10:19:00 PM, 17.8123779296875
5/20/2022 6:20:00 PM, 5/20/2022 10:20:00 PM, 17.7152118682861
5/20/2022 6:21:00 PM, 5/20/2022 10:21:00 PM, 17.2169399261475
5/20/2022 6:22:00 PM, 5/20/2022 10:22:00 PM, 17.3830032348633
5/20/2022 6:23:00 PM, 5/20/2022 10:23:00 PM, 17.6388454437256
5/20/2022 6:24:00 PM, 5/20/2022 10:24:00 PM, 16.0412559509277
5/20/2022 6:25:00 PM, 5/20/2022 10:25:00 PM, 15.7496681213379
5/20/2022 6:26:00 PM, 5/20/2022 10:26:00 PM, 16.8193168640137
5/20/2022 6:27:00 PM, 5/20/2022 10:27:00 PM, 17.3338241577148
5/20/2022 6:28:00 PM, 5/20/2022 10:28:00 PM, 18.2750110626221
5/20/2022 6:29:00 PM, 5/20/2022 10:29:00 PM, 17.4581623077393
5/20/2022 6:30:00 PM, 5/20/2022 10:30:00 PM, 16.5871829986572
5/20/2022 6:31:00 PM, 5/20/2022 10:31:00 PM, 16.2127418518066
5/20/2022 6:32:00 PM, 5/20/2022 10:32:00 PM, 16.2067699432373
5/20/2022 6:33:00 PM, 5/20/2022 10:33:00 PM, 16.2067699432373
5/20/2022 6:34:00 PM, 5/20/2022 10:34:00 PM, 16.9321422576904
5/20/2022 6:35:00 PM, 5/20/2022 10:35:00 PM, 17.6276264190674
5/20/2022 6:36:00 PM, 5/20/2022 10:36:00 PM, 17.7495460510254
5/20/2022 6:37:00 PM, 5/20/2022 10:37:00 PM, 17.9589710235596
5/20/2022 6:38:00 PM, 5/20/2022 10:38:00 PM, 18.6642322540283
5/20/2022 6:39:00 PM, 5/20/2022 10:39:00 PM, 18.8668327331543
5/20/2022 6:40:00 PM, 5/20/2022 10:40:00 PM, 18.7811851501465
5/20/2022 6:41:00 PM, 5/20/2022 10:41:00 PM, 22.5276165008545
5/20/2022 6:42:00 PM, 5/20/2022 10:42:00 PM, 19.2225303649902
5/20/2022 6:43:00 PM, 5/20/2022 10:43:00 PM, 19.017894744873
5/20/2022 6:44:00 PM, 5/20/2022 10:44:00 PM, 18.8666343688965
5/20/2022 6:45:00 PM, 5/20/2022 10:45:00 PM, 17.5149612426758
5/20/2022 6:46:00 PM, 5/20/2022 10:46:00 PM, 15.4363079071045
5/20/2022 6:47:00 PM, 5/20/2022 10:47:00 PM, 15.8718919754028
5/20/2022 6:48:00 PM, 5/20/2022 10:48:00 PM, 15.4849109649658
5/20/2022 6:49:00 PM, 5/20/2022 10:49:00 PM, 16.3012351989746
5/20/2022 6:50:00 PM, 5/20/2022 10:50:00 PM, 15.5021953582764
5/20/2022 6:51:00 PM, 5/20/2022 10:51:00 PM, 15.9625701904297
5/20/2022 6:52:00 PM, 5/20/2022 10:52:00 PM, 16.8518161773682
5/20/2022 6:53:00 PM, 5/20/2022 10:53:00 PM, 15.4399995803833
5/20/2022 6:54:00 PM, 5/20/2022 10:54:00 PM, 17.4075107574463
5/20/2022 6:55:00 PM, 5/20/2022 10:55:00 PM, 18.9892082214355
5/20/2022 6:56:00 PM, 5/20/2022 10:56:00 PM, 20.9161071777344
5/20/2022 6:57:00 PM, 5/20/2022 10:57:00 PM, 20.5899448394775
5/20/2022 6:58:00 PM, 5/20/2022 10:58:00 PM, 19.5289421081543
5/20/2022 6:59:00 PM, 5/20/2022 10:59:00 PM, 19.0235385894775
5/20/2022 7:00:00 PM, 5/20/2022 11:00:00 PM, 18.7081890106201
5/20/2022 7:01:00 PM, 5/20/2022 11:01:00 PM, 18.7929840087891
5/20/2022 7:02:00 PM, 5/20/2022 11:02:00 PM, 18.3720226287842
5/20/2022 7:03:00 PM, 5/20/2022 11:03:00 PM, 18.3419303894043
5/20/2022 7:04:00 PM, 5/20/2022 11:04:00 PM, 18.8719367980957
5/20/2022 7:05:00 PM, 5/20/2022 11:05:00 PM, 19.1798534393311
5/20/2022 7:06:00 PM, 5/20/2022 11:06:00 PM, 20.3995094299316
5/20/2022 7:07:00 PM, 5/20/2022 11:07:00 PM, 20.3907623291016
5/20/2022 7:08:00 PM, 5/20/2022 11:08:00 PM, 21.1122150421143
5/20/2022 7:09:00 PM, 5/20/2022 11:09:00 PM, 21.5692691802979
5/20/2022 7:10:00 PM, 5/20/2022 11:10:00 PM, 21.5244426727295
5/20/2022 7:11:00 PM, 5/20/2022 11:11:00 PM, 22.7098617553711
5/20/2022 7:12:00 PM, 5/20/2022 11:12:00 PM, 22.1199474334717
5/20/2022 7:13:00 PM, 5/20/2022 11:13:00 PM, 21.1354331970215
5/20/2022 7:14:00 PM, 5/20/2022 11:14:00 PM, 19.6709423065186
5/20/2022 7:15:00 PM, 5/20/2022 11:15:00 PM, 19.9089488983154
5/20/2022 7:16:00 PM, 5/20/2022 11:16:00 PM, 20.5922203063965
5/20/2022 7:17:00 PM, 5/20/2022 11:17:00 PM, 20.7407321929932
5/20/2022 7:18:00 PM, 5/20/2022 11:18:00 PM, 22.0635185241699
5/20/2022 7:19:00 PM, 5/20/2022 11:19:00 PM, 22.2214374542236
5/20/2022 7:20:00 PM, 5/20/2022 11:20:00 PM, 21.9373874664307
5/20/2022 7:21:00 PM, 5/20/2022 11:21:00 PM, 21.3215789794922
5/20/2022 7:22:00 PM, 5/20/2022 11:22:00 PM, 21.0695323944092
5/20/2022 7:23:00 PM, 5/20/2022 11:23:00 PM, 20.6574878692627
5/20/2022 7:24:00 PM, 5/20/2022 11:24:00 PM, 21.4288024902344
5/20/2022 7:25:00 PM, 5/20/2022 11:25:00 PM, 20.6258163452148
5/20/2022 7:26:00 PM, 5/20/2022 11:26:00 PM, 21.1702175140381
5/20/2022 7:27:00 PM, 5/20/2022 11:27:00 PM, 22.6823692321777
5/20/2022 7:28:00 PM, 5/20/2022 11:28:00 PM, 22.187593460083
5/20/2022 7:29:00 PM, 5/20/2022 11:29:00 PM, 20.799596786499
5/20/2022 7:30:00 PM, 5/20/2022 11:30:00 PM, 20.5904235839844
5/20/2022 7:31:00 PM, 5/20/2022 11:31:00 PM, 21.1529750823975
5/20/2022 7:32:00 PM, 5/20/2022 11:32:00 PM, 22.0131397247314
5/20/2022 7:33:00 PM, 5/20/2022 11:33:00 PM, 21.9906444549561
5/20/2022 7:34:00 PM, 5/20/2022 11:34:00 PM, 21.9906444549561
5/20/2022 7:35:00 PM, 5/20/2022 11:35:00 PM, 21.8623657226563
5/20/2022 7:36:00 PM, 5/20/2022 11:36:00 PM, 21.1979961395264
5/20/2022 7:37:00 PM, 5/20/2022 11:37:00 PM, 21.7460098266602
5/20/2022 7:38:00 PM, 5/20/2022 11:38:00 PM, 22.0276298522949
5/20/2022 7:39:00 PM, 5/20/2022 11:39:00 PM, 22.5033397674561
5/20/2022 7:40:00 PM, 5/20/2022 11:40:00 PM, 22.2817840576172
5/20/2022 7:41:00 PM, 5/20/2022 11:41:00 PM, 21.1472873687744
5/20/2022 7:42:00 PM, 5/20/2022 11:42:00 PM, 20.468677520752
5/20/2022 7:43:00 PM, 5/20/2022 11:43:00 PM, 20.6257991790771
5/20/2022 7:44:00 PM, 5/20/2022 11:44:00 PM, 19.3956394195557
5/20/2022 7:45:00 PM, 5/20/2022 11:45:00 PM, 20.0251808166504
5/20/2022 7:46:00 PM, 5/20/2022 11:46:00 PM, 20.8738918304443
5/20/2022 7:47:00 PM, 5/20/2022 11:47:00 PM, 20.2812080383301
5/20/2022 7:48:00 PM, 5/20/2022 11:48:00 PM, 21.3395195007324
5/20/2022 7:49:00 PM, 5/20/2022 11:49:00 PM, 21.4810009002686
5/20/2022 7:50:00 PM, 5/20/2022 11:50:00 PM, 21.7426452636719
5/20/2022 7:51:00 PM, 5/20/2022 11:51:00 PM, 21.8847332000732
5/20/2022 7:52:00 PM, 5/20/2022 11:52:00 PM, 22.270263671875
5/20/2022 7:53:00 PM, 5/20/2022 11:53:00 PM, 22.8459568023682
5/20/2022 7:54:00 PM, 5/20/2022 11:54:00 PM, 23.2869853973389
5/20/2022 7:55:00 PM, 5/20/2022 11:55:00 PM, 24.1210594177246
5/20/2022 7:56:00 PM, 5/20/2022 11:56:00 PM, 27.2477111816406
5/20/2022 7:57:00 PM, 5/20/2022 11:57:00 PM, 26.5336856842041
5/20/2022 7:58:00 PM, 5/20/2022 11:58:00 PM, 25.5825786590576
5/20/2022 7:59:00 PM, 5/20/2022 11:59:00 PM, 25.2579307556152
5/20/2022 8:00:00 PM, 5/21/2022 12:00:00 AM, 27.5025234222412
5/20/2022 8:01:00 PM, 5/21/2022 12:01:00 AM, 27.1572246551514
5/20/2022 8:02:00 PM, 5/21/2022 12:02:00 AM, 27.3557586669922
5/20/2022 8:03:00 PM, 5/21/2022 12:03:00 AM, 26.8897228240967
5/20/2022 8:04:00 PM, 5/21/2022 12:04:00 AM, 23.4894332885742
5/20/2022 8:05:00 PM, 5/21/2022 12:05:00 AM, 25.1661472320557
5/20/2022 8:06:00 PM, 5/21/2022 12:06:00 AM, 24.7857532501221
5/20/2022 8:07:00 PM, 5/21/2022 12:07:00 AM, 23.676441192627
5/20/2022 8:08:00 PM, 5/21/2022 12:08:00 AM, 24.1487083435059
5/20/2022 8:09:00 PM, 5/21/2022 12:09:00 AM, 26.0316143035889
5/20/2022 8:10:00 PM, 5/21/2022 12:10:00 AM, 25.7160415649414
5/20/2022 8:11:00 PM, 5/21/2022 12:11:00 AM, 26.7558536529541
5/20/2022 8:12:00 PM, 5/21/2022 12:12:00 AM, 28.0482330322266
5/20/2022 8:13:00 PM, 5/21/2022 12:13:00 AM, 28.8058700561523
5/20/2022 8:14:00 PM, 5/21/2022 12:14:00 AM, 30.0208854675293
5/20/2022 8:15:00 PM, 5/21/2022 12:15:00 AM, 27.6890621185303
5/20/2022 8:16:00 PM, 5/21/2022 12:16:00 AM, 28.0706043243408
5/20/2022 8:17:00 PM, 5/21/2022 12:17:00 AM, 27.8109951019287
5/20/2022 8:18:00 PM, 5/21/2022 12:18:00 AM, 24.8247032165527
5/20/2022 8:19:00 PM, 5/21/2022 12:19:00 AM, 25.4608840942383
5/20/2022 8:20:00 PM, 5/21/2022 12:20:00 AM, 24.8746547698975
5/20/2022 8:21:00 PM, 5/21/2022 12:21:00 AM, 25.4858512878418
5/20/2022 8:22:00 PM, 5/21/2022 12:22:00 AM, 24.1992931365967
5/20/2022 8:23:00 PM, 5/21/2022 12:23:00 AM, 23.8627510070801
5/20/2022 8:24:00 PM, 5/21/2022 12:24:00 AM, 23.8481864929199
5/20/2022 8:25:00 PM, 5/21/2022 12:25:00 AM, 23.2620677947998
5/20/2022 8:26:00 PM, 5/21/2022 12:26:00 AM, 23.7036590576172
5/20/2022 8:27:00 PM, 5/21/2022 12:27:00 AM, 24.3854389190674
5/20/2022 8:28:00 PM, 5/21/2022 12:28:00 AM, 26.1729774475098
5/20/2022 8:29:00 PM, 5/21/2022 12:29:00 AM, 27.5099220275879
5/20/2022 8:30:00 PM, 5/21/2022 12:30:00 AM, 29.5086307525635
5/20/2022 8:31:00 PM, 5/21/2022 12:31:00 AM, 28.8400783538818
5/20/2022 8:32:00 PM, 5/21/2022 12:32:00 AM, 28.7948875427246
5/20/2022 8:33:00 PM, 5/21/2022 12:33:00 AM, 29.43430519104
5/20/2022 8:34:00 PM, 5/21/2022 12:34:00 AM, 30.2305908203125
5/20/2022 8:35:00 PM, 5/21/2022 12:35:00 AM, 30.2305908203125
5/20/2022 8:36:00 PM, 5/21/2022 12:36:00 AM, 28.1945781707764
5/20/2022 8:37:00 PM, 5/21/2022 12:37:00 AM, 29.1044788360596
5/20/2022 8:38:00 PM, 5/21/2022 12:38:00 AM, 32.6323585510254
5/20/2022 8:39:00 PM, 5/21/2022 12:39:00 AM, 32.6948013305664
5/20/2022 8:40:00 PM, 5/21/2022 12:40:00 AM, 31.4128665924072
5/20/2022 8:41:00 PM, 5/21/2022 12:41:00 AM, 29.2754058837891
5/20/2022 8:42:00 PM, 5/21/2022 12:42:00 AM, 28.4603538513184
5/20/2022 8:43:00 PM, 5/21/2022 12:43:00 AM, 27.3583278656006
5/20/2022 8:44:00 PM, 5/21/2022 12:44:00 AM, 28.1678466796875
5/20/2022 8:45:00 PM, 5/21/2022 12:45:00 AM, 26.687084197998
5/20/2022 8:46:00 PM, 5/21/2022 12:46:00 AM, 26.1108283996582
5/20/2022 8:47:00 PM, 5/21/2022 12:47:00 AM, 25.842227935791
5/20/2022 8:48:00 PM, 5/21/2022 12:48:00 AM, 24.9660301208496
5/20/2022 8:49:00 PM, 5/21/2022 12:49:00 AM, 24.6352005004883
5/20/2022 8:50:00 PM, 5/21/2022 12:50:00 AM, 24.5100040435791
5/20/2022 8:51:00 PM, 5/21/2022 12:51:00 AM, 24.4574394226074
5/20/2022 8:52:00 PM, 5/21/2022 12:52:00 AM, 24.3277282714844
5/20/2022 8:53:00 PM, 5/21/2022 12:53:00 AM, 31.7572174072266
5/20/2022 8:54:00 PM, 5/21/2022 12:54:00 AM, 24.2121543884277
5/20/2022 8:55:00 PM, 5/21/2022 12:55:00 AM, 21.3037891387939
5/20/2022 8:56:00 PM, 5/21/2022 12:56:00 AM, 21.74827003479
5/20/2022 8:57:00 PM, 5/21/2022 12:57:00 AM, 21.651195526123
5/20/2022 8:58:00 PM, 5/21/2022 12:58:00 AM, 22.5724258422852
5/20/2022 8:59:00 PM, 5/21/2022 12:59:00 AM, 21.9123592376709
5/20/2022 9:00:00 PM, 5/21/2022 1:00:00 AM, 21.6381378173828
5/20/2022 9:01:00 PM, 5/21/2022 1:01:00 AM, 22.3150577545166
5/20/2022 9:02:00 PM, 5/21/2022 1:02:00 AM, 23.2045497894287
5/20/2022 9:03:00 PM, 5/21/2022 1:03:00 AM, 23.6353073120117
5/20/2022 9:04:00 PM, 5/21/2022 1:04:00 AM, 23.970329284668
5/20/2022 9:05:00 PM, 5/21/2022 1:05:00 AM, 25.5028915405273
5/20/2022 9:06:00 PM, 5/21/2022 1:06:00 AM, 26.9742546081543
5/20/2022 9:07:00 PM, 5/21/2022 1:07:00 AM, 25.6429042816162
5/20/2022 9:08:00 PM, 5/21/2022 1:08:00 AM, 25.7083110809326
5/20/2022 9:09:00 PM, 5/21/2022 1:09:00 AM, 26.4183368682861
5/20/2022 9:10:00 PM, 5/21/2022 1:10:00 AM, 26.6004047393799
5/20/2022 9:11:00 PM, 5/21/2022 1:11:00 AM, 26.137752532959
5/20/2022 9:12:00 PM, 5/21/2022 1:12:00 AM, 25.6863574981689
5/20/2022 9:13:00 PM, 5/21/2022 1:13:00 AM, 26.7785816192627
5/20/2022 9:14:00 PM, 5/21/2022 1:14:00 AM, 25.7994785308838
5/20/2022 9:15:00 PM, 5/21/2022 1:15:00 AM, 28.081823348999
5/20/2022 9:16:00 PM, 5/21/2022 1:16:00 AM, 24.4171123504639
5/20/2022 9:17:00 PM, 5/21/2022 1:17:00 AM, 23.836404800415
5/20/2022 9:18:00 PM, 5/21/2022 1:18:00 AM, 23.1122627258301
5/20/2022 9:19:00 PM, 5/21/2022 1:19:00 AM, 22.3217620849609
5/20/2022 9:20:00 PM, 5/21/2022 1:20:00 AM, 22.7577323913574
5/20/2022 9:21:00 PM, 5/21/2022 1:21:00 AM, 23.9398403167725
5/20/2022 9:22:00 PM, 5/21/2022 1:22:00 AM, 24.7948780059814
5/20/2022 9:23:00 PM, 5/21/2022 1:23:00 AM, 23.4475116729736
5/20/2022 9:24:00 PM, 5/21/2022 1:24:00 AM, 23.8157005310059
5/20/2022 9:25:00 PM, 5/21/2022 1:25:00 AM, 23.3429508209229
5/20/2022 9:26:00 PM, 5/21/2022 1:26:00 AM, 22.9347801208496
5/20/2022 9:27:00 PM, 5/21/2022 1:27:00 AM, 23.3553657531738
5/20/2022 9:28:00 PM, 5/21/2022 1:28:00 AM, 23.1936817169189
5/20/2022 9:29:00 PM, 5/21/2022 1:29:00 AM, 25.1041564941406
5/20/2022 9:30:00 PM, 5/21/2022 1:30:00 AM, 27.2417755126953
5/20/2022 9:31:00 PM, 5/21/2022 1:31:00 AM, 27.6880435943604
5/20/2022 9:32:00 PM, 5/21/2022 1:32:00 AM, 28.1336784362793
5/20/2022 9:33:00 PM, 5/21/2022 1:33:00 AM, 28.2881164550781
5/20/2022 9:34:00 PM, 5/21/2022 1:34:00 AM, 28.8983364105225
5/20/2022 9:35:00 PM, 5/21/2022 1:35:00 AM, 28.5939102172852
5/20/2022 9:36:00 PM, 5/21/2022 1:36:00 AM, 28.5939102172852
5/20/2022 9:37:00 PM, 5/21/2022 1:37:00 AM, 27.904296875
5/20/2022 9:38:00 PM, 5/21/2022 1:38:00 AM, 29.3185176849365
5/20/2022 9:39:00 PM, 5/21/2022 1:39:00 AM, 29.7825736999512
5/20/2022 9:40:00 PM, 5/21/2022 1:40:00 AM, 29.1954116821289
5/20/2022 9:41:00 PM, 5/21/2022 1:41:00 AM, 29.9394207000732
5/20/2022 9:42:00 PM, 5/21/2022 1:42:00 AM, 29.9726314544678
5/20/2022 9:43:00 PM, 5/21/2022 1:43:00 AM, 31.4836444854736
5/20/2022 9:44:00 PM, 5/21/2022 1:44:00 AM, 30.0661582946777
5/20/2022 9:45:00 PM, 5/21/2022 1:45:00 AM, 26.8055438995361
5/20/2022 9:46:00 PM, 5/21/2022 1:46:00 AM, 26.9842052459717
5/20/2022 9:47:00 PM, 5/21/2022 1:47:00 AM, 27.9008026123047
5/20/2022 9:48:00 PM, 5/21/2022 1:48:00 AM, 25.4910144805908
5/20/2022 9:49:00 PM, 5/21/2022 1:49:00 AM, 24.2696533203125
5/20/2022 9:50:00 PM, 5/21/2022 1:50:00 AM, 24.3612880706787
5/20/2022 9:51:00 PM, 5/21/2022 1:51:00 AM, 24.6441974639893
5/20/2022 9:52:00 PM, 5/21/2022 1:52:00 AM, 24.6795215606689
5/20/2022 9:53:00 PM, 5/21/2022 1:53:00 AM, 24.6905651092529
5/20/2022 9:54:00 PM, 5/21/2022 1:54:00 AM, 27.1460971832275
5/20/2022 9:55:00 PM, 5/21/2022 1:55:00 AM, 28.5717506408691
5/20/2022 9:56:00 PM, 5/21/2022 1:56:00 AM, 26.3149337768555
5/20/2022 9:57:00 PM, 5/21/2022 1:57:00 AM, 26.6792812347412
5/20/2022 9:58:00 PM, 5/21/2022 1:58:00 AM, 27.6904182434082
5/20/2022 9:59:00 PM, 5/21/2022 1:59:00 AM, 27.7184009552002
5/20/2022 10:00:00 PM, 5/21/2022 2:00:00 AM, 29.0007915496826
5/20/2022 10:01:00 PM, 5/21/2022 2:01:00 AM, 29.6832656860352
5/20/2022 10:02:00 PM, 5/21/2022 2:02:00 AM, 27.2883033752441
5/20/2022 10:03:00 PM, 5/21/2022 2:03:00 AM, 27.2284622192383
5/20/2022 10:04:00 PM, 5/21/2022 2:04:00 AM, 29.3391437530518
5/20/2022 10:05:00 PM, 5/21/2022 2:05:00 AM, 26.1675605773926
5/20/2022 10:06:00 PM, 5/21/2022 2:06:00 AM, 24.7162818908691
5/20/2022 10:07:00 PM, 5/21/2022 2:07:00 AM, 24.1671257019043
5/20/2022 10:08:00 PM, 5/21/2022 2:08:00 AM, 24.0834465026855
5/20/2022 10:09:00 PM, 5/21/2022 2:09:00 AM, 23.7983703613281
5/20/2022 10:10:00 PM, 5/21/2022 2:10:00 AM, 25.3544178009033
5/20/2022 10:11:00 PM, 5/21/2022 2:11:00 AM, 27.9609375
5/20/2022 10:12:00 PM, 5/21/2022 2:12:00 AM, 27.372314453125
5/20/2022 10:13:00 PM, 5/21/2022 2:13:00 AM, 26.0922203063965
5/20/2022 10:14:00 PM, 5/21/2022 2:14:00 AM, 25.9449806213379
5/20/2022 10:15:00 PM, 5/21/2022 2:15:00 AM, 26.3108825683594
5/20/2022 10:16:00 PM, 5/21/2022 2:16:00 AM, 26.13547706604
5/20/2022 10:17:00 PM, 5/21/2022 2:17:00 AM, 26.0809001922607
5/20/2022 10:18:00 PM, 5/21/2022 2:18:00 AM, 24.3437519073486
5/20/2022 10:19:00 PM, 5/21/2022 2:19:00 AM, 23.1852245330811
5/20/2022 10:20:00 PM, 5/21/2022 2:20:00 AM, 23.5592460632324
5/20/2022 10:21:00 PM, 5/21/2022 2:21:00 AM, 22.8909149169922
5/20/2022 10:22:00 PM, 5/21/2022 2:22:00 AM, 23.427396774292
5/20/2022 10:23:00 PM, 5/21/2022 2:23:00 AM, 23.3854084014893
5/20/2022 10:24:00 PM, 5/21/2022 2:24:00 AM, 21.3957023620605
5/20/2022 10:25:00 PM, 5/21/2022 2:25:00 AM, 21.2133407592773
5/20/2022 10:26:00 PM, 5/21/2022 2:26:00 AM, 21.6245918273926
5/20/2022 10:27:00 PM, 5/21/2022 2:27:00 AM, 20.6320190429688
5/20/2022 10:28:00 PM, 5/21/2022 2:28:00 AM, 20.9728050231934
5/20/2022 10:29:00 PM, 5/21/2022 2:29:00 AM, 20.4136009216309
5/20/2022 10:30:00 PM, 5/21/2022 2:30:00 AM, 20.3593616485596
5/20/2022 10:31:00 PM, 5/21/2022 2:31:00 AM, 22.391227722168
5/20/2022 10:32:00 PM, 5/21/2022 2:32:00 AM, 22.7046566009521
5/20/2022 10:33:00 PM, 5/21/2022 2:33:00 AM, 20.1832866668701
5/20/2022 10:34:00 PM, 5/21/2022 2:34:00 AM, 19.6261329650879
5/20/2022 10:35:00 PM, 5/21/2022 2:35:00 AM, 19.3700256347656
5/20/2022 10:36:00 PM, 5/21/2022 2:36:00 AM, 19.5285148620605
5/20/2022 10:37:00 PM, 5/21/2022 2:37:00 AM, 19.5285148620605
5/20/2022 10:38:00 PM, 5/21/2022 2:38:00 AM, 20.3388233184814
5/20/2022 10:39:00 PM, 5/21/2022 2:39:00 AM, 21.9161815643311
5/20/2022 10:40:00 PM, 5/21/2022 2:40:00 AM, 22.5258865356445
5/20/2022 10:41:00 PM, 5/21/2022 2:41:00 AM, 22.0917873382568
5/20/2022 10:42:00 PM, 5/21/2022 2:42:00 AM, 21.912353515625
5/20/2022 10:43:00 PM, 5/21/2022 2:43:00 AM, 21.2182807922363
5/20/2022 10:44:00 PM, 5/21/2022 2:44:00 AM, 21.2910995483398
5/20/2022 10:45:00 PM, 5/21/2022 2:45:00 AM, 22.2257270812988
5/20/2022 10:46:00 PM, 5/21/2022 2:46:00 AM, 20.4656085968018
5/20/2022 10:47:00 PM, 5/21/2022 2:47:00 AM, 21.7932796478271
5/20/2022 10:48:00 PM, 5/21/2022 2:48:00 AM, 21.5561656951904
5/20/2022 10:49:00 PM, 5/21/2022 2:49:00 AM, 20.7341175079346
5/20/2022 10:50:00 PM, 5/21/2022 2:50:00 AM, 18.8014087677002
5/20/2022 10:51:00 PM, 5/21/2022 2:51:00 AM, 18.4610271453857
5/20/2022 10:52:00 PM, 5/21/2022 2:52:00 AM, 18.2841739654541
5/20/2022 10:53:00 PM, 5/21/2022 2:53:00 AM, 17.8801727294922
5/20/2022 10:54:00 PM, 5/21/2022 2:54:00 AM, 17.2956466674805
5/20/2022 10:55:00 PM, 5/21/2022 2:55:00 AM, 16.7898368835449
5/20/2022 10:56:00 PM, 5/21/2022 2:56:00 AM, 16.7157382965088
5/20/2022 10:57:00 PM, 5/21/2022 2:57:00 AM, 16.5588111877441
5/20/2022 10:58:00 PM, 5/21/2022 2:58:00 AM, 15.8338785171509
5/20/2022 10:59:00 PM, 5/21/2022 2:59:00 AM, 16.0624656677246
5/20/2022 11:00:00 PM, 5/21/2022 3:00:00 AM, 15.5997934341431
5/20/2022 11:01:00 PM, 5/21/2022 3:01:00 AM, 16.4483032226563
5/20/2022 11:02:00 PM, 5/21/2022 3:02:00 AM, 16.2601680755615
5/20/2022 11:03:00 PM, 5/21/2022 3:03:00 AM, 15.8769941329956
5/20/2022 11:04:00 PM, 5/21/2022 3:04:00 AM, 16.3315982818604
5/20/2022 11:05:00 PM, 5/21/2022 3:05:00 AM, 16.7480640411377
5/20/2022 11:06:00 PM, 5/21/2022 3:06:00 AM, 16.4066295623779
5/20/2022 11:07:00 PM, 5/21/2022 3:07:00 AM, 16.3812255859375
5/20/2022 11:08:00 PM, 5/21/2022 3:08:00 AM, 16.1247882843018
5/20/2022 11:09:00 PM, 5/21/2022 3:09:00 AM, 15.154803276062
5/20/2022 11:10:00 PM, 5/21/2022 3:10:00 AM, 15.4668884277344
5/20/2022 11:11:00 PM, 5/21/2022 3:11:00 AM, 15.5868434906006
5/20/2022 11:12:00 PM, 5/21/2022 3:12:00 AM, 16.3348178863525
5/20/2022 11:13:00 PM, 5/21/2022 3:13:00 AM, 17.2153835296631
5/20/2022 11:14:00 PM, 5/21/2022 3:14:00 AM, 16.7186813354492
5/20/2022 11:15:00 PM, 5/21/2022 3:15:00 AM, 16.7625904083252
5/20/2022 11:16:00 PM, 5/21/2022 3:16:00 AM, 17.6184844970703
5/20/2022 11:17:00 PM, 5/21/2022 3:17:00 AM, 19.0690441131592
5/20/2022 11:18:00 PM, 5/21/2022 3:18:00 AM, 18.436185836792
5/20/2022 11:19:00 PM, 5/21/2022 3:19:00 AM, 18.2082672119141
5/20/2022 11:20:00 PM, 5/21/2022 3:20:00 AM, 19.4413833618164
5/20/2022 11:21:00 PM, 5/21/2022 3:21:00 AM, 20.0874137878418
5/20/2022 11:22:00 PM, 5/21/2022 3:22:00 AM, 19.8538703918457
5/20/2022 11:23:00 PM, 5/21/2022 3:23:00 AM, 19.541166305542
5/20/2022 11:24:00 PM, 5/21/2022 3:24:00 AM, 17.7431869506836
5/20/2022 11:25:00 PM, 5/21/2022 3:25:00 AM, 16.1173801422119
5/20/2022 11:26:00 PM, 5/21/2022 3:26:00 AM, 15.8805074691772
5/20/2022 11:27:00 PM, 5/21/2022 3:27:00 AM, 16.4796981811523
5/20/2022 11:28:00 PM, 5/21/2022 3:28:00 AM, 15.7067670822144
5/20/2022 11:29:00 PM, 5/21/2022 3:29:00 AM, 15.2453002929687
5/20/2022 11:30:00 PM, 5/21/2022 3:30:00 AM, 15.2471389770508
5/20/2022 11:31:00 PM, 5/21/2022 3:31:00 AM, 15.2436037063599
5/20/2022 11:32:00 PM, 5/21/2022 3:32:00 AM, 15.4154586791992
5/20/2022 11:33:00 PM, 5/21/2022 3:33:00 AM, 15.0546789169312
5/20/2022 11:34:00 PM, 5/21/2022 3:34:00 AM, 14.8422412872314
5/20/2022 11:35:00 PM, 5/21/2022 3:35:00 AM, 16.5923748016357
5/20/2022 11:36:00 PM, 5/21/2022 3:36:00 AM, 18.4049129486084
5/20/2022 11:37:00 PM, 5/21/2022 3:37:00 AM, 16.8145370483398
5/20/2022 11:38:00 PM, 5/21/2022 3:38:00 AM, 16.8145370483398
5/20/2022 11:39:00 PM, 5/21/2022 3:39:00 AM, 16.8412399291992
5/20/2022 11:40:00 PM, 5/21/2022 3:40:00 AM, 17.6682071685791
5/20/2022 11:41:00 PM, 5/21/2022 3:41:00 AM, 16.6152286529541
5/20/2022 11:42:00 PM, 5/21/2022 3:42:00 AM, 15.9169778823853
5/20/2022 11:43:00 PM, 5/21/2022 3:43:00 AM, 16.3260326385498
5/20/2022 11:44:00 PM, 5/21/2022 3:44:00 AM, 15.7329759597778
5/20/2022 11:45:00 PM, 5/21/2022 3:45:00 AM, 16.3400230407715
5/20/2022 11:46:00 PM, 5/21/2022 3:46:00 AM, 16.7615814208984
5/20/2022 11:47:00 PM, 5/21/2022 3:47:00 AM, 16.5303173065186
5/20/2022 11:48:00 PM, 5/21/2022 3:48:00 AM, 16.8646907806396
5/20/2022 11:49:00 PM, 5/21/2022 3:49:00 AM, 16.5339698791504
5/20/2022 11:50:00 PM, 5/21/2022 3:50:00 AM, 17.1406555175781
5/20/2022 11:51:00 PM, 5/21/2022 3:51:00 AM, 16.5371932983398
5/20/2022 11:52:00 PM, 5/21/2022 3:52:00 AM, 16.4285888671875
5/20/2022 11:53:00 PM, 5/21/2022 3:53:00 AM, 16.9959564208984
5/20/2022 11:54:00 PM, 5/21/2022 3:54:00 AM, 18.3578586578369
5/20/2022 11:55:00 PM, 5/21/2022 3:55:00 AM, 18.439697265625
5/20/2022 11:56:00 PM, 5/21/2022 3:56:00 AM, 18.8904876708984
5/20/2022 11:57:00 PM, 5/21/2022 3:57:00 AM, 20.188892364502
5/20/2022 11:58:00 PM, 5/21/2022 3:58:00 AM, 19.474328994751
5/20/2022 11:59:00 PM, 5/21/2022 3:59:00 AM, 18.6031227111816
5/21/2022 12:00:00 AM, 5/21/2022 4:00:00 AM, 17.5555534362793
5/21/2022 12:01:00 AM, 5/21/2022 4:01:00 AM, 16.9929351806641
5/21/2022 12:02:00 AM, 5/21/2022 4:02:00 AM, 16.4376602172852
5/21/2022 12:03:00 AM, 5/21/2022 4:03:00 AM, 16.5270080566406
5/21/2022 12:04:00 AM, 5/21/2022 4:04:00 AM, 16.9285507202148
5/21/2022 12:05:00 AM, 5/21/2022 4:05:00 AM, 17.5500831604004
5/21/2022 12:06:00 AM, 5/21/2022 4:06:00 AM, 17.5568523406982
5/21/2022 12:07:00 AM, 5/21/2022 4:07:00 AM, 17.6776351928711
5/21/2022 12:08:00 AM, 5/21/2022 4:08:00 AM, 17.2978553771973
5/21/2022 12:09:00 AM, 5/21/2022 4:09:00 AM, 17.1432075500488
5/21/2022 12:10:00 AM, 5/21/2022 4:10:00 AM, 17.219087600708
5/21/2022 12:11:00 AM, 5/21/2022 4:11:00 AM, 16.8112106323242
5/21/2022 12:12:00 AM, 5/21/2022 4:12:00 AM, 16.3125972747803
5/21/2022 12:13:00 AM, 5/21/2022 4:13:00 AM, 16.5844268798828
5/21/2022 12:14:00 AM, 5/21/2022 4:14:00 AM, 16.6987953186035
5/21/2022 12:15:00 AM, 5/21/2022 4:15:00 AM, 18.4967803955078
5/21/2022 12:16:00 AM, 5/21/2022 4:16:00 AM, 19.2459526062012
5/21/2022 12:17:00 AM, 5/21/2022 4:17:00 AM, 18.3945865631104
5/21/2022 12:18:00 AM, 5/21/2022 4:18:00 AM, 18.6509475708008
5/21/2022 12:19:00 AM, 5/21/2022 4:19:00 AM, 18.5751819610596
5/21/2022 12:20:00 AM, 5/21/2022 4:20:00 AM, 18.4514102935791
5/21/2022 12:21:00 AM, 5/21/2022 4:21:00 AM, 18.0799102783203
5/21/2022 12:22:00 AM, 5/21/2022 4:22:00 AM, 18.0614261627197
5/21/2022 12:23:00 AM, 5/21/2022 4:23:00 AM, 18.4861545562744
5/21/2022 12:24:00 AM, 5/21/2022 4:24:00 AM, 18.7464199066162
5/21/2022 12:25:00 AM, 5/21/2022 4:25:00 AM, 19.2414722442627
5/21/2022 12:26:00 AM, 5/21/2022 4:26:00 AM, 18.925313949585
5/21/2022 12:27:00 AM, 5/21/2022 4:27:00 AM, 18.9572410583496
5/21/2022 12:28:00 AM, 5/21/2022 4:28:00 AM, 17.4467144012451
5/21/2022 12:29:00 AM, 5/21/2022 4:29:00 AM, 15.8024044036865
5/21/2022 12:30:00 AM, 5/21/2022 4:30:00 AM, 14.8881006240845
5/21/2022 12:31:00 AM, 5/21/2022 4:31:00 AM, 13.71644115448
5/21/2022 12:32:00 AM, 5/21/2022 4:32:00 AM, 13.8463163375854
5/21/2022 12:33:00 AM, 5/21/2022 4:33:00 AM, 13.940806388855
5/21/2022 12:34:00 AM, 5/21/2022 4:34:00 AM, 13.5599546432495
5/21/2022 12:35:00 AM, 5/21/2022 4:35:00 AM, 13.7146530151367
5/21/2022 12:36:00 AM, 5/21/2022 4:36:00 AM, 13.5572700500488
5/21/2022 12:37:00 AM, 5/21/2022 4:37:00 AM, 13.9765071868896
5/21/2022 12:38:00 AM, 5/21/2022 4:38:00 AM, 13.7056312561035
5/21/2022 12:39:00 AM, 5/21/2022 4:39:00 AM, 13.7056312561035
5/21/2022 12:40:00 AM, 5/21/2022 4:40:00 AM, 13.7191905975342
5/21/2022 12:41:00 AM, 5/21/2022 4:41:00 AM, 14.2049283981323
5/21/2022 12:42:00 AM, 5/21/2022 4:42:00 AM, 14.6804189682007
5/21/2022 12:43:00 AM, 5/21/2022 4:43:00 AM, 15.8328104019165
5/21/2022 12:44:00 AM, 5/21/2022 4:44:00 AM, 15.5029535293579
5/21/2022 12:45:00 AM, 5/21/2022 4:45:00 AM, 15.5968036651611
5/21/2022 12:46:00 AM, 5/21/2022 4:46:00 AM, 15.7197580337524
5/21/2022 12:47:00 AM, 5/21/2022 4:47:00 AM, 15.6417102813721
5/21/2022 12:48:00 AM, 5/21/2022 4:48:00 AM, 16.5076446533203
5/21/2022 12:49:00 AM, 5/21/2022 4:49:00 AM, 16.9579391479492
5/21/2022 12:50:00 AM, 5/21/2022 4:50:00 AM, 18.1766948699951
5/21/2022 12:51:00 AM, 5/21/2022 4:51:00 AM, 17.4341297149658
5/21/2022 12:52:00 AM, 5/21/2022 4:52:00 AM, 16.4186496734619
5/21/2022 12:53:00 AM, 5/21/2022 4:53:00 AM, 16.6327991485596
5/21/2022 12:54:00 AM, 5/21/2022 4:54:00 AM, 17.8948192596436
5/21/2022 12:55:00 AM, 5/21/2022 4:55:00 AM, 16.6784267425537
5/21/2022 12:56:00 AM, 5/21/2022 4:56:00 AM, 16.1326427459717
5/21/2022 12:57:00 AM, 5/21/2022 4:57:00 AM, 15.8621454238892
5/21/2022 12:58:00 AM, 5/21/2022 4:58:00 AM, 16.127986907959
5/21/2022 12:59:00 AM, 5/21/2022 4:59:00 AM, 16.4251136779785
5/21/2022 1:00:00 AM, 5/21/2022 5:00:00 AM, 16.2831611633301
5/21/2022 1:01:00 AM, 5/21/2022 5:01:00 AM, 16.123462677002
5/21/2022 1:02:00 AM, 5/21/2022 5:02:00 AM, 16.3632030487061
5/21/2022 1:03:00 AM, 5/21/2022 5:03:00 AM, 15.978479385376
5/21/2022 1:04:00 AM, 5/21/2022 5:04:00 AM, 15.6165351867676
5/21/2022 1:05:00 AM, 5/21/2022 5:05:00 AM, 16.9140396118164
5/21/2022 1:06:00 AM, 5/21/2022 5:06:00 AM, 15.5202960968018
5/21/2022 1:07:00 AM, 5/21/2022 5:07:00 AM, 16.1662445068359
5/21/2022 1:08:00 AM, 5/21/2022 5:08:00 AM, 14.9677724838257
5/21/2022 1:09:00 AM, 5/21/2022 5:09:00 AM, 14.3955640792847
5/21/2022 1:10:00 AM, 5/21/2022 5:10:00 AM, 14.2602624893188
5/21/2022 1:11:00 AM, 5/21/2022 5:11:00 AM, 14.405987739563
5/21/2022 1:12:00 AM, 5/21/2022 5:12:00 AM, 14.4723987579346
5/21/2022 1:13:00 AM, 5/21/2022 5:13:00 AM, 14.4022922515869
5/21/2022 1:14:00 AM, 5/21/2022 5:14:00 AM, 14.4717779159546
5/21/2022 1:15:00 AM, 5/21/2022 5:15:00 AM, 14.1630249023437
5/21/2022 1:16:00 AM, 5/21/2022 5:16:00 AM, 17.076229095459
5/21/2022 1:17:00 AM, 5/21/2022 5:17:00 AM, 18.0203056335449
5/21/2022 1:18:00 AM, 5/21/2022 5:18:00 AM, 17.1121120452881
5/21/2022 1:19:00 AM, 5/21/2022 5:19:00 AM, 18.064151763916
5/21/2022 1:20:00 AM, 5/21/2022 5:20:00 AM, 17.174825668335
5/21/2022 1:21:00 AM, 5/21/2022 5:21:00 AM, 16.5411968231201
5/21/2022 1:22:00 AM, 5/21/2022 5:22:00 AM, 16.4824199676514
5/21/2022 1:23:00 AM, 5/21/2022 5:23:00 AM, 17.3474807739258
5/21/2022 1:24:00 AM, 5/21/2022 5:24:00 AM, 17.8736610412598
5/21/2022 1:25:00 AM, 5/21/2022 5:25:00 AM, 17.4980602264404
5/21/2022 1:26:00 AM, 5/21/2022 5:26:00 AM, 17.4478645324707
5/21/2022 1:27:00 AM, 5/21/2022 5:27:00 AM, 17.3296890258789
5/21/2022 1:28:00 AM, 5/21/2022 5:28:00 AM, 17.0995407104492
5/21/2022 1:29:00 AM, 5/21/2022 5:29:00 AM, 16.924768447876
5/21/2022 1:30:00 AM, 5/21/2022 5:30:00 AM, 16.2372035980225
5/21/2022 1:31:00 AM, 5/21/2022 5:31:00 AM, 15.7585182189941
5/21/2022 1:32:00 AM, 5/21/2022 5:32:00 AM, 15.5084085464478
5/21/2022 1:33:00 AM, 5/21/2022 5:33:00 AM, 15.0646963119507
5/21/2022 1:34:00 AM, 5/21/2022 5:34:00 AM, 15.1135120391846
5/21/2022 1:35:00 AM, 5/21/2022 5:35:00 AM, 15.3828468322754
5/21/2022 1:36:00 AM, 5/21/2022 5:36:00 AM, 16.12961769104
5/21/2022 1:37:00 AM, 5/21/2022 5:37:00 AM, 16.4490718841553
5/21/2022 1:38:00 AM, 5/21/2022 5:38:00 AM, 16.7816143035889
5/21/2022 1:39:00 AM, 5/21/2022 5:39:00 AM, 16.7582588195801
5/21/2022 1:40:00 AM, 5/21/2022 5:40:00 AM, 16.7582588195801
5/21/2022 1:41:00 AM, 5/21/2022 5:41:00 AM, 16.7136192321777
5/21/2022 1:42:00 AM, 5/21/2022 5:42:00 AM, 15.8462200164795
5/21/2022 1:43:00 AM, 5/21/2022 5:43:00 AM, 15.7583293914795
5/21/2022 1:44:00 AM, 5/21/2022 5:44:00 AM, 15.4617385864258
5/21/2022 1:45:00 AM, 5/21/2022 5:45:00 AM, 14.9369525909424
5/21/2022 1:46:00 AM, 5/21/2022 5:46:00 AM, 14.444766998291
5/21/2022 1:47:00 AM, 5/21/2022 5:47:00 AM, 14.2034816741943
5/21/2022 1:48:00 AM, 5/21/2022 5:48:00 AM, 13.9469738006592
5/21/2022 1:49:00 AM, 5/21/2022 5:49:00 AM, 14.2281866073608
5/21/2022 1:50:00 AM, 5/21/2022 5:50:00 AM, 14.0028810501099
5/21/2022 1:51:00 AM, 5/21/2022 5:51:00 AM, 13.7211322784424
5/21/2022 1:52:00 AM, 5/21/2022 5:52:00 AM, 14.3537378311157
5/21/2022 1:53:00 AM, 5/21/2022 5:53:00 AM, 15.0326700210571
5/21/2022 1:54:00 AM, 5/21/2022 5:54:00 AM, 15.3539848327637
5/21/2022 1:55:00 AM, 5/21/2022 5:55:00 AM, 16.1584300994873
5/21/2022 1:56:00 AM, 5/21/2022 5:56:00 AM, 16.3298988342285
5/21/2022 1:57:00 AM, 5/21/2022 5:57:00 AM, 16.6541347503662
5/21/2022 1:58:00 AM, 5/21/2022 5:58:00 AM, 17.0840015411377
5/21/2022 1:59:00 AM, 5/21/2022 5:59:00 AM, 17.3066825866699
5/21/2022 2:00:00 AM, 5/21/2022 6:00:00 AM, 17.3016052246094
5/21/2022 2:01:00 AM, 5/21/2022 6:01:00 AM, 16.9527759552002
5/21/2022 2:02:00 AM, 5/21/2022 6:02:00 AM, 17.1011962890625
5/21/2022 2:03:00 AM, 5/21/2022 6:03:00 AM, 16.8159618377686
5/21/2022 2:04:00 AM, 5/21/2022 6:04:00 AM, 16.4284286499023
5/21/2022 2:05:00 AM, 5/21/2022 6:05:00 AM, 16.3617782592773
5/21/2022 2:06:00 AM, 5/21/2022 6:06:00 AM, 16.1125583648682
5/21/2022 2:07:00 AM, 5/21/2022 6:07:00 AM, 15.7336349487305
5/21/2022 2:08:00 AM, 5/21/2022 6:08:00 AM, 15.7074031829834
5/21/2022 2:09:00 AM, 5/21/2022 6:09:00 AM, 15.7011222839355
5/21/2022 2:10:00 AM, 5/21/2022 6:10:00 AM, 15.0729475021362
5/21/2022 2:11:00 AM, 5/21/2022 6:11:00 AM, 15.1644191741943
5/21/2022 2:12:00 AM, 5/21/2022 6:12:00 AM, 15.5294570922852
5/21/2022 2:13:00 AM, 5/21/2022 6:13:00 AM, 15.5176315307617
5/21/2022 2:14:00 AM, 5/21/2022 6:14:00 AM, 15.6243619918823
5/21/2022 2:15:00 AM, 5/21/2022 6:15:00 AM, 15.2927694320679
5/21/2022 2:16:00 AM, 5/21/2022 6:16:00 AM, 14.9087886810303
5/21/2022 2:17:00 AM, 5/21/2022 6:17:00 AM, 14.5520048141479
5/21/2022 2:18:00 AM, 5/21/2022 6:18:00 AM, 14.5936985015869
5/21/2022 2:19:00 AM, 5/21/2022 6:19:00 AM, 14.7155027389526
5/21/2022 2:20:00 AM, 5/21/2022 6:20:00 AM, 14.6579113006592
5/21/2022 2:21:00 AM, 5/21/2022 6:21:00 AM, 14.0756244659424
5/21/2022 2:22:00 AM, 5/21/2022 6:22:00 AM, 13.2935476303101
5/21/2022 2:23:00 AM, 5/21/2022 6:23:00 AM, 12.0009145736694
5/21/2022 2:24:00 AM, 5/21/2022 6:24:00 AM, 11.919997215271
5/21/2022 2:25:00 AM, 5/21/2022 6:25:00 AM, 11.4247627258301
5/21/2022 2:26:00 AM, 5/21/2022 6:26:00 AM, 12.239296913147
5/21/2022 2:27:00 AM, 5/21/2022 6:27:00 AM, 12.2525701522827
5/21/2022 2:28:00 AM, 5/21/2022 6:28:00 AM, 12.1830921173096
5/21/2022 2:29:00 AM, 5/21/2022 6:29:00 AM, 12.3474559783936
5/21/2022 2:30:00 AM, 5/21/2022 6:30:00 AM, 12.2664937973022
5/21/2022 2:31:00 AM, 5/21/2022 6:31:00 AM, 12.3867321014404
5/21/2022 2:32:00 AM, 5/21/2022 6:32:00 AM, 12.5837202072144
5/21/2022 2:33:00 AM, 5/21/2022 6:33:00 AM, 12.7410497665405
5/21/2022 2:34:00 AM, 5/21/2022 6:34:00 AM, 13.2288503646851
5/21/2022 2:35:00 AM, 5/21/2022 6:35:00 AM, 13.8491096496582
5/21/2022 2:36:00 AM, 5/21/2022 6:36:00 AM, 14.0217733383179
5/21/2022 2:37:00 AM, 5/21/2022 6:37:00 AM, 14.3995161056519
5/21/2022 2:38:00 AM, 5/21/2022 6:38:00 AM, 14.7755165100098
5/21/2022 2:39:00 AM, 5/21/2022 6:39:00 AM, 14.5698490142822
5/21/2022 2:40:00 AM, 5/21/2022 6:40:00 AM, 15.0263586044312
5/21/2022 2:41:00 AM, 5/21/2022 6:41:00 AM, 15.0263586044312
5/21/2022 2:42:00 AM, 5/21/2022 6:42:00 AM, 15.0263586044312
5/21/2022 2:43:00 AM, 5/21/2022 6:43:00 AM, 15.6986675262451
5/21/2022 2:44:00 AM, 5/21/2022 6:44:00 AM, 16.2945671081543
5/21/2022 2:45:00 AM, 5/21/2022 6:45:00 AM, 16.2496013641357
5/21/2022 2:46:00 AM, 5/21/2022 6:46:00 AM, 16.261079788208
5/21/2022 2:47:00 AM, 5/21/2022 6:47:00 AM, 15.1597490310669
5/21/2022 2:48:00 AM, 5/21/2022 6:48:00 AM, 14.8256282806396
5/21/2022 2:49:00 AM, 5/21/2022 6:49:00 AM, 14.1436796188354
5/21/2022 2:50:00 AM, 5/21/2022 6:50:00 AM, 14.132682800293
5/21/2022 2:51:00 AM, 5/21/2022 6:51:00 AM, 14.2600078582764
5/21/2022 2:52:00 AM, 5/21/2022 6:52:00 AM, 14.0969276428223
5/21/2022 2:53:00 AM, 5/21/2022 6:53:00 AM, 14.3258352279663
5/21/2022 2:54:00 AM, 5/21/2022 6:54:00 AM, 15.0867052078247
5/21/2022 2:55:00 AM, 5/21/2022 6:55:00 AM, 15.9078407287598
5/21/2022 2:56:00 AM, 5/21/2022 6:56:00 AM, 15.4872846603394
5/21/2022 2:57:00 AM, 5/21/2022 6:57:00 AM, 15.3364629745483
5/21/2022 2:58:00 AM, 5/21/2022 6:58:00 AM, 15.4794397354126
5/21/2022 2:59:00 AM, 5/21/2022 6:59:00 AM, 15.2819728851318
5/21/2022 3:00:00 AM, 5/21/2022 7:00:00 AM, 14.8099784851074
5/21/2022 3:01:00 AM, 5/21/2022 7:01:00 AM, 14.2175645828247
5/21/2022 3:02:00 AM, 5/21/2022 7:02:00 AM, 13.1510124206543
5/21/2022 3:03:00 AM, 5/21/2022 7:03:00 AM, 12.5842132568359
5/21/2022 3:04:00 AM, 5/21/2022 7:04:00 AM, 12.5177097320557
5/21/2022 3:05:00 AM, 5/21/2022 7:05:00 AM, 12.9344959259033
5/21/2022 3:06:00 AM, 5/21/2022 7:06:00 AM, 13.6888132095337
5/21/2022 3:07:00 AM, 5/21/2022 7:07:00 AM, 13.6344089508057
5/21/2022 3:08:00 AM, 5/21/2022 7:08:00 AM, 13.2598123550415
5/21/2022 3:09:00 AM, 5/21/2022 7:09:00 AM, 12.9053411483765
5/21/2022 3:10:00 AM, 5/21/2022 7:10:00 AM, 13.1140117645264
5/21/2022 3:11:00 AM, 5/21/2022 7:11:00 AM, 12.5934391021729
5/21/2022 3:12:00 AM, 5/21/2022 7:12:00 AM, 12.2119436264038
5/21/2022 3:13:00 AM, 5/21/2022 7:13:00 AM, 11.9686737060547
5/21/2022 3:14:00 AM, 5/21/2022 7:14:00 AM, 11.9089851379395
5/21/2022 3:15:00 AM, 5/21/2022 7:15:00 AM, 11.4744539260864
5/21/2022 3:16:00 AM, 5/21/2022 7:16:00 AM, 11.5898494720459
5/21/2022 3:17:00 AM, 5/21/2022 7:17:00 AM, 11.5912780761719
5/21/2022 3:18:00 AM, 5/21/2022 7:18:00 AM, 12.3429040908813
5/21/2022 3:19:00 AM, 5/21/2022 7:19:00 AM, 12.0957336425781
5/21/2022 3:20:00 AM, 5/21/2022 7:20:00 AM, 11.7460241317749
5/21/2022 3:21:00 AM, 5/21/2022 7:21:00 AM, 11.9237403869629
5/21/2022 3:22:00 AM, 5/21/2022 7:22:00 AM, 12.5910749435425
5/21/2022 3:23:00 AM, 5/21/2022 7:23:00 AM, 13.0802021026611
5/21/2022 3:24:00 AM, 5/21/2022 7:24:00 AM, 13.0877780914307
5/21/2022 3:25:00 AM, 5/21/2022 7:25:00 AM, 12.9411020278931
5/21/2022 3:26:00 AM, 5/21/2022 7:26:00 AM, 12.3631820678711
5/21/2022 3:27:00 AM, 5/21/2022 7:27:00 AM, 12.3133573532104
5/21/2022 3:28:00 AM, 5/21/2022 7:28:00 AM, 11.7820243835449
5/21/2022 3:29:00 AM, 5/21/2022 7:29:00 AM, 11.414402961731
5/21/2022 3:30:00 AM, 5/21/2022 7:30:00 AM, 10.8506412506104
5/21/2022 3:31:00 AM, 5/21/2022 7:31:00 AM, 10.5179080963135
5/21/2022 3:32:00 AM, 5/21/2022 7:32:00 AM, 9.75342082977295
5/21/2022 3:33:00 AM, 5/21/2022 7:33:00 AM, 9.52175903320313
5/21/2022 3:34:00 AM, 5/21/2022 7:34:00 AM, 9.53324794769287
5/21/2022 3:35:00 AM, 5/21/2022 7:35:00 AM, 9.55068874359131
5/21/2022 3:36:00 AM, 5/21/2022 7:36:00 AM, 9.71383571624756
5/21/2022 3:37:00 AM, 5/21/2022 7:37:00 AM, 10.125542640686
5/21/2022 3:38:00 AM, 5/21/2022 7:38:00 AM, 10.3972444534302
5/21/2022 3:39:00 AM, 5/21/2022 7:39:00 AM, 11.2922019958496
5/21/2022 3:40:00 AM, 5/21/2022 7:40:00 AM, 11.730206489563
5/21/2022 3:41:00 AM, 5/21/2022 7:41:00 AM, 11.4109382629395
5/21/2022 3:42:00 AM, 5/21/2022 7:42:00 AM, 11.4107980728149
5/21/2022 3:43:00 AM, 5/21/2022 7:43:00 AM, 11.4107980728149
5/21/2022 3:44:00 AM, 5/21/2022 7:44:00 AM, 11.7226037979126
5/21/2022 3:45:00 AM, 5/21/2022 7:45:00 AM, 11.7049407958984
5/21/2022 3:46:00 AM, 5/21/2022 7:46:00 AM, 11.6111698150635
5/21/2022 3:47:00 AM, 5/21/2022 7:47:00 AM, 12.3341608047485
5/21/2022 3:48:00 AM, 5/21/2022 7:48:00 AM, 13.9619131088257
5/21/2022 3:49:00 AM, 5/21/2022 7:49:00 AM, 10.5110483169556
5/21/2022 3:50:00 AM, 5/21/2022 7:50:00 AM, 10.9038276672363
5/21/2022 3:51:00 AM, 5/21/2022 7:51:00 AM, 11.5278081893921
5/21/2022 3:52:00 AM, 5/21/2022 7:52:00 AM, 12.0028524398804
5/21/2022 3:53:00 AM, 5/21/2022 7:53:00 AM, 12.3590488433838
5/21/2022 3:54:00 AM, 5/21/2022 7:54:00 AM, 11.8011426925659
5/21/2022 3:55:00 AM, 5/21/2022 7:55:00 AM, 11.466402053833
5/21/2022 3:56:00 AM, 5/21/2022 7:56:00 AM, 11.6975431442261
5/21/2022 3:57:00 AM, 5/21/2022 7:57:00 AM, 11.7865715026855
5/21/2022 3:58:00 AM, 5/21/2022 7:58:00 AM, 12.0837335586548
5/21/2022 3:59:00 AM, 5/21/2022 7:59:00 AM, 11.9621677398682
5/21/2022 4:00:00 AM, 5/21/2022 8:00:00 AM, 12.0136785507202
5/21/2022 4:01:00 AM, 5/21/2022 8:01:00 AM, 12.3584213256836
5/21/2022 4:02:00 AM, 5/21/2022 8:02:00 AM, 12.5098733901978
5/21/2022 4:03:00 AM, 5/21/2022 8:03:00 AM, 12.4777231216431
5/21/2022 4:04:00 AM, 5/21/2022 8:04:00 AM, 12.5974617004395
5/21/2022 4:05:00 AM, 5/21/2022 8:05:00 AM, 12.6681461334229
5/21/2022 4:06:00 AM, 5/21/2022 8:06:00 AM, 12.4266471862793
5/21/2022 4:07:00 AM, 5/21/2022 8:07:00 AM, 12.6169157028198
5/21/2022 4:08:00 AM, 5/21/2022 8:08:00 AM, 12.748423576355
5/21/2022 4:09:00 AM, 5/21/2022 8:09:00 AM, 12.9793386459351
5/21/2022 4:10:00 AM, 5/21/2022 8:10:00 AM, 12.6125545501709
5/21/2022 4:11:00 AM, 5/21/2022 8:11:00 AM, 12.4084615707397
5/21/2022 4:12:00 AM, 5/21/2022 8:12:00 AM, 12.3111429214478
5/21/2022 4:13:00 AM, 5/21/2022 8:13:00 AM, 12.3747673034668
5/21/2022 4:14:00 AM, 5/21/2022 8:14:00 AM, 12.4197988510132
5/21/2022 4:15:00 AM, 5/21/2022 8:15:00 AM, 12.4168090820313
5/21/2022 4:16:00 AM, 5/21/2022 8:16:00 AM, 12.3101453781128
5/21/2022 4:17:00 AM, 5/21/2022 8:17:00 AM, 12.2091665267944
5/21/2022 4:18:00 AM, 5/21/2022 8:18:00 AM, 11.9999723434448
5/21/2022 4:19:00 AM, 5/21/2022 8:19:00 AM, 11.9497241973877
5/21/2022 4:20:00 AM, 5/21/2022 8:20:00 AM, 11.3926410675049
5/21/2022 4:21:00 AM, 5/21/2022 8:21:00 AM, 10.5621557235718
5/21/2022 4:22:00 AM, 5/21/2022 8:22:00 AM, 9.98241901397705
5/21/2022 4:23:00 AM, 5/21/2022 8:23:00 AM, 9.54529571533203
5/21/2022 4:24:00 AM, 5/21/2022 8:24:00 AM, 9.14055347442627
5/21/2022 4:25:00 AM, 5/21/2022 8:25:00 AM, 8.9539680480957
5/21/2022 4:26:00 AM, 5/21/2022 8:26:00 AM, 8.93763732910156
5/21/2022 4:27:00 AM, 5/21/2022 8:27:00 AM, 10.1227493286133
5/21/2022 4:28:00 AM, 5/21/2022 8:28:00 AM, 19.8188228607178
5/21/2022 4:29:00 AM, 5/21/2022 8:29:00 AM, 15.9549684524536
5/21/2022 4:30:00 AM, 5/21/2022 8:30:00 AM, 12.8219566345215
5/21/2022 4:31:00 AM, 5/21/2022 8:31:00 AM, 10.9073667526245
5/21/2022 4:32:00 AM, 5/21/2022 8:32:00 AM, 8.94771480560303
5/21/2022 4:33:00 AM, 5/21/2022 8:33:00 AM, 8.56113815307617
5/21/2022 4:34:00 AM, 5/21/2022 8:34:00 AM, 8.5757417678833
5/21/2022 4:35:00 AM, 5/21/2022 8:35:00 AM, 8.39494705200195
5/21/2022 4:36:00 AM, 5/21/2022 8:36:00 AM, 8.32355213165283
5/21/2022 4:37:00 AM, 5/21/2022 8:37:00 AM, 8.2069730758667
5/21/2022 4:38:00 AM, 5/21/2022 8:38:00 AM, 8.29711723327637
5/21/2022 4:39:00 AM, 5/21/2022 8:39:00 AM, 10.0796451568604
5/21/2022 4:40:00 AM, 5/21/2022 8:40:00 AM, 12.2461433410645
5/21/2022 4:41:00 AM, 5/21/2022 8:41:00 AM, 10.8464155197144
5/21/2022 4:42:00 AM, 5/21/2022 8:42:00 AM, 9.75785446166992
5/21/2022 4:43:00 AM, 5/21/2022 8:43:00 AM, 9.7193775177002
5/21/2022 4:44:00 AM, 5/21/2022 8:44:00 AM, 9.7193775177002
5/21/2022 4:45:00 AM, 5/21/2022 8:45:00 AM, 10.2792482376099
5/21/2022 4:46:00 AM, 5/21/2022 8:46:00 AM, 10.6283988952637
5/21/2022 4:47:00 AM, 5/21/2022 8:47:00 AM, 10.2376194000244
5/21/2022 4:48:00 AM, 5/21/2022 8:48:00 AM, 10.506236076355
5/21/2022 4:49:00 AM, 5/21/2022 8:49:00 AM, 10.2635955810547
5/21/2022 4:50:00 AM, 5/21/2022 8:50:00 AM, 10.3821058273315
5/21/2022 4:51:00 AM, 5/21/2022 8:51:00 AM, 10.3674125671387
5/21/2022 4:52:00 AM, 5/21/2022 8:52:00 AM, 10.2211875915527
5/21/2022 4:53:00 AM, 5/21/2022 8:53:00 AM, 10.5613975524902
5/21/2022 4:54:00 AM, 5/21/2022 8:54:00 AM, 10.3414363861084
5/21/2022 4:55:00 AM, 5/21/2022 8:55:00 AM, 10.1364088058472
5/21/2022 4:56:00 AM, 5/21/2022 8:56:00 AM, 10.9032592773438
5/21/2022 4:57:00 AM, 5/21/2022 8:57:00 AM, 11.1490526199341
5/21/2022 4:58:00 AM, 5/21/2022 8:58:00 AM, 11.0930376052856
5/21/2022 4:59:00 AM, 5/21/2022 8:59:00 AM, 11.1714534759521
5/21/2022 5:00:00 AM, 5/21/2022 9:00:00 AM, 10.8852558135986
5/21/2022 5:01:00 AM, 5/21/2022 9:01:00 AM, 10.2166976928711
5/21/2022 5:02:00 AM, 5/21/2022 9:02:00 AM, 9.22253608703613
5/21/2022 5:03:00 AM, 5/21/2022 9:03:00 AM, 7.87973880767822
5/21/2022 5:04:00 AM, 5/21/2022 9:04:00 AM, 8.83028984069824
5/21/2022 5:05:00 AM, 5/21/2022 9:05:00 AM, 10.1830768585205
5/21/2022 5:06:00 AM, 5/21/2022 9:06:00 AM, 10.4309577941895
5/21/2022 5:07:00 AM, 5/21/2022 9:07:00 AM, 10.4889554977417
5/21/2022 5:08:00 AM, 5/21/2022 9:08:00 AM, 10.4604349136353
5/21/2022 5:09:00 AM, 5/21/2022 9:09:00 AM, 10.4737377166748
5/21/2022 5:10:00 AM, 5/21/2022 9:10:00 AM, 10.3527917861938
5/21/2022 5:11:00 AM, 5/21/2022 9:11:00 AM, 9.9500675201416
5/21/2022 5:12:00 AM, 5/21/2022 9:12:00 AM, 9.81971645355225
5/21/2022 5:13:00 AM, 5/21/2022 9:13:00 AM, 8.68679428100586
5/21/2022 5:14:00 AM, 5/21/2022 9:14:00 AM, 9.16880035400391
5/21/2022 5:15:00 AM, 5/21/2022 9:15:00 AM, 9.80836772918701
5/21/2022 5:16:00 AM, 5/21/2022 9:16:00 AM, 9.79581165313721
5/21/2022 5:17:00 AM, 5/21/2022 9:17:00 AM, 9.80088520050049
5/21/2022 5:18:00 AM, 5/21/2022 9:18:00 AM, 9.83938217163086
5/21/2022 5:19:00 AM, 5/21/2022 9:19:00 AM, 9.90723991394043
5/21/2022 5:20:00 AM, 5/21/2022 9:20:00 AM, 10.1014842987061
5/21/2022 5:21:00 AM, 5/21/2022 9:21:00 AM, 10.2051105499268
5/21/2022 5:22:00 AM, 5/21/2022 9:22:00 AM, 10.5509462356567
5/21/2022 5:23:00 AM, 5/21/2022 9:23:00 AM, 10.7871713638306
5/21/2022 5:24:00 AM, 5/21/2022 9:24:00 AM, 10.8959407806396
5/21/2022 5:25:00 AM, 5/21/2022 9:25:00 AM, 11.0510129928589
5/21/2022 5:26:00 AM, 5/21/2022 9:26:00 AM, 11.0284776687622
5/21/2022 5:27:00 AM, 5/21/2022 9:27:00 AM, 10.8578014373779
5/21/2022 5:28:00 AM, 5/21/2022 9:28:00 AM, 11.2516269683838
5/21/2022 5:29:00 AM, 5/21/2022 9:29:00 AM, 10.9977016448975
5/21/2022 5:30:00 AM, 5/21/2022 9:30:00 AM, 10.8124570846558
5/21/2022 5:31:00 AM, 5/21/2022 9:31:00 AM, 10.686840057373
5/21/2022 5:32:00 AM, 5/21/2022 9:32:00 AM, 10.6057615280151
5/21/2022 5:33:00 AM, 5/21/2022 9:33:00 AM, 10.3779888153076
5/21/2022 5:34:00 AM, 5/21/2022 9:34:00 AM, 10.3342685699463
5/21/2022 5:35:00 AM, 5/21/2022 9:35:00 AM, 11.2017383575439
5/21/2022 5:36:00 AM, 5/21/2022 9:36:00 AM, 11.3403310775757
5/21/2022 5:37:00 AM, 5/21/2022 9:37:00 AM, 11.8295764923096
5/21/2022 5:38:00 AM, 5/21/2022 9:38:00 AM, 11.2671251296997
5/21/2022 5:39:00 AM, 5/21/2022 9:39:00 AM, 10.8541669845581
5/21/2022 5:40:00 AM, 5/21/2022 9:40:00 AM, 10.7379789352417
5/21/2022 5:41:00 AM, 5/21/2022 9:41:00 AM, 10.8472757339478
5/21/2022 5:42:00 AM, 5/21/2022 9:42:00 AM, 10.5648040771484
5/21/2022 5:43:00 AM, 5/21/2022 9:43:00 AM, 10.7750215530396
5/21/2022 5:44:00 AM, 5/21/2022 9:44:00 AM, 10.9843797683716
5/21/2022 5:45:00 AM, 5/21/2022 9:45:00 AM, 10.9843797683716
5/21/2022 5:46:00 AM, 5/21/2022 9:46:00 AM, 12.175952911377
5/21/2022 5:47:00 AM, 5/21/2022 9:47:00 AM, 12.8370342254639
5/21/2022 5:48:00 AM, 5/21/2022 9:48:00 AM, 12.6453342437744
5/21/2022 5:49:00 AM, 5/21/2022 9:49:00 AM, 12.4046516418457
5/21/2022 5:50:00 AM, 5/21/2022 9:50:00 AM, 12.5152168273926
5/21/2022 5:51:00 AM, 5/21/2022 9:51:00 AM, 12.5845632553101
5/21/2022 5:52:00 AM, 5/21/2022 9:52:00 AM, 13.2324695587158
5/21/2022 5:53:00 AM, 5/21/2022 9:53:00 AM, 12.8009986877441
5/21/2022 5:54:00 AM, 5/21/2022 9:54:00 AM, 13.60973072052
5/21/2022 5:55:00 AM, 5/21/2022 9:55:00 AM, 13.9992599487305
5/21/2022 5:56:00 AM, 5/21/2022 9:56:00 AM, 14.8250865936279
5/21/2022 5:57:00 AM, 5/21/2022 9:57:00 AM, 14.5101976394653
5/21/2022 5:58:00 AM, 5/21/2022 9:58:00 AM, 13.6402492523193
5/21/2022 5:59:00 AM, 5/21/2022 9:59:00 AM, 13.383692741394
5/21/2022 6:00:00 AM, 5/21/2022 10:00:00 AM, 13.0029516220093
5/21/2022 6:01:00 AM, 5/21/2022 10:01:00 AM, 12.4529209136963
5/21/2022 6:02:00 AM, 5/21/2022 10:02:00 AM, 13.2627801895142
5/21/2022 6:03:00 AM, 5/21/2022 10:03:00 AM, 13.3492383956909
5/21/2022 6:04:00 AM, 5/21/2022 10:04:00 AM, 13.7809391021729
5/21/2022 6:05:00 AM, 5/21/2022 10:05:00 AM, 14.0771017074585
5/21/2022 6:06:00 AM, 5/21/2022 10:06:00 AM, 14.6384153366089
5/21/2022 6:07:00 AM, 5/21/2022 10:07:00 AM, 14.9288330078125
5/21/2022 6:08:00 AM, 5/21/2022 10:08:00 AM, 15.638427734375
5/21/2022 6:09:00 AM, 5/21/2022 10:09:00 AM, 15.6784648895264
5/21/2022 6:10:00 AM, 5/21/2022 10:10:00 AM, 15.3876304626465
5/21/2022 6:11:00 AM, 5/21/2022 10:11:00 AM, 15.3733348846436
5/21/2022 6:12:00 AM, 5/21/2022 10:12:00 AM, 14.9298067092896
5/21/2022 6:13:00 AM, 5/21/2022 10:13:00 AM, 14.9522724151611
5/21/2022 6:14:00 AM, 5/21/2022 10:14:00 AM, 15.0776033401489
5/21/2022 6:15:00 AM, 5/21/2022 10:15:00 AM, 15.2255668640137
5/21/2022 6:16:00 AM, 5/21/2022 10:16:00 AM, 14.9385814666748
5/21/2022 6:17:00 AM, 5/21/2022 10:17:00 AM, 14.4422512054443
5/21/2022 6:18:00 AM, 5/21/2022 10:18:00 AM, 14.1558322906494
5/21/2022 6:19:00 AM, 5/21/2022 10:19:00 AM, 13.5796117782593
5/21/2022 6:20:00 AM, 5/21/2022 10:20:00 AM, 13.128532409668
5/21/2022 6:21:00 AM, 5/21/2022 10:21:00 AM, 13.4662036895752
5/21/2022 6:22:00 AM, 5/21/2022 10:22:00 AM, 13.3368225097656
5/21/2022 6:23:00 AM, 5/21/2022 10:23:00 AM, 11.9785375595093
5/21/2022 6:24:00 AM, 5/21/2022 10:24:00 AM, 11.9314842224121
5/21/2022 6:25:00 AM, 5/21/2022 10:25:00 AM, 12.1218242645264
5/21/2022 6:26:00 AM, 5/21/2022 10:26:00 AM, 12.5632390975952
5/21/2022 6:27:00 AM, 5/21/2022 10:27:00 AM, 12.6993522644043
5/21/2022 6:28:00 AM, 5/21/2022 10:28:00 AM, 12.7512645721436
5/21/2022 6:29:00 AM, 5/21/2022 10:29:00 AM, 12.3938550949097
5/21/2022 6:30:00 AM, 5/21/2022 10:30:00 AM, 11.5651264190674
5/21/2022 6:31:00 AM, 5/21/2022 10:31:00 AM, 12.4922161102295
5/21/2022 6:32:00 AM, 5/21/2022 10:32:00 AM, 12.2460441589355
5/21/2022 6:33:00 AM, 5/21/2022 10:33:00 AM, 12.1919288635254
5/21/2022 6:34:00 AM, 5/21/2022 10:34:00 AM, 13.4243116378784
5/21/2022 6:35:00 AM, 5/21/2022 10:35:00 AM, 14.8683290481567
5/21/2022 6:36:00 AM, 5/21/2022 10:36:00 AM, 14.7142248153687
5/21/2022 6:37:00 AM, 5/21/2022 10:37:00 AM, 12.4404249191284
5/21/2022 6:38:00 AM, 5/21/2022 10:38:00 AM, 14.0890989303589
5/21/2022 6:39:00 AM, 5/21/2022 10:39:00 AM, 14.6494874954224
5/21/2022 6:40:00 AM, 5/21/2022 10:40:00 AM, 15.0229425430298
5/21/2022 6:41:00 AM, 5/21/2022 10:41:00 AM, 14.6330909729004
5/21/2022 6:42:00 AM, 5/21/2022 10:42:00 AM, 15.001576423645
5/21/2022 6:43:00 AM, 5/21/2022 10:43:00 AM, 14.8339948654175
5/21/2022 6:44:00 AM, 5/21/2022 10:44:00 AM, 13.4801158905029
5/21/2022 6:45:00 AM, 5/21/2022 10:45:00 AM, 12.2723054885864
5/21/2022 6:46:00 AM, 5/21/2022 10:46:00 AM, 12.2723054885864
5/21/2022 6:47:00 AM, 5/21/2022 10:47:00 AM, 13.8393573760986
5/21/2022 6:48:00 AM, 5/21/2022 10:48:00 AM, 16.0106086730957
5/21/2022 6:49:00 AM, 5/21/2022 10:49:00 AM, 15.5893611907959
5/21/2022 6:50:00 AM, 5/21/2022 10:50:00 AM, 15.809380531311
5/21/2022 6:51:00 AM, 5/21/2022 10:51:00 AM, 15.1038503646851
5/21/2022 6:52:00 AM, 5/21/2022 10:52:00 AM, 15.2656993865967
5/21/2022 6:53:00 AM, 5/21/2022 10:53:00 AM, 14.5847482681274
5/21/2022 6:54:00 AM, 5/21/2022 10:54:00 AM, 14.9666728973389
5/21/2022 6:55:00 AM, 5/21/2022 10:55:00 AM, 14.594801902771
5/21/2022 6:56:00 AM, 5/21/2022 10:56:00 AM, 15.0969409942627
5/21/2022 6:57:00 AM, 5/21/2022 10:57:00 AM, 14.1801433563232
5/21/2022 6:58:00 AM, 5/21/2022 10:58:00 AM, 14.4746551513672
5/21/2022 6:59:00 AM, 5/21/2022 10:59:00 AM, 13.8061475753784
5/21/2022 7:00:00 AM, 5/21/2022 11:00:00 AM, 15.0963315963745
5/21/2022 7:01:00 AM, 5/21/2022 11:01:00 AM, 14.9659624099731
5/21/2022 7:02:00 AM, 5/21/2022 11:02:00 AM, 14.8758783340454
5/21/2022 7:03:00 AM, 5/21/2022 11:03:00 AM, 15.0354328155518
5/21/2022 7:04:00 AM, 5/21/2022 11:04:00 AM, 14.8608598709106
5/21/2022 7:05:00 AM, 5/21/2022 11:05:00 AM, 14.615385055542
5/21/2022 7:06:00 AM, 5/21/2022 11:06:00 AM, 15.2550964355469
5/21/2022 7:07:00 AM, 5/21/2022 11:07:00 AM, 16.0059776306152
5/21/2022 7:08:00 AM, 5/21/2022 11:08:00 AM, 15.3833160400391
5/21/2022 7:09:00 AM, 5/21/2022 11:09:00 AM, 14.5307235717773
5/21/2022 7:10:00 AM, 5/21/2022 11:10:00 AM, 13.7631864547729
5/21/2022 7:11:00 AM, 5/21/2022 11:11:00 AM, 13.9348602294922
5/21/2022 7:12:00 AM, 5/21/2022 11:12:00 AM, 13.5309066772461
5/21/2022 7:13:00 AM, 5/21/2022 11:13:00 AM, 13.3962993621826
5/21/2022 7:14:00 AM, 5/21/2022 11:14:00 AM, 13.4580307006836
5/21/2022 7:15:00 AM, 5/21/2022 11:15:00 AM, 13.6130905151367
5/21/2022 7:16:00 AM, 5/21/2022 11:16:00 AM, 13.3471851348877
5/21/2022 7:17:00 AM, 5/21/2022 11:17:00 AM, 12.8980226516724
5/21/2022 7:18:00 AM, 5/21/2022 11:18:00 AM, 14.2021989822388
5/21/2022 7:19:00 AM, 5/21/2022 11:19:00 AM, 14.6775569915771
5/21/2022 7:20:00 AM, 5/21/2022 11:20:00 AM, 14.2637357711792
5/21/2022 7:21:00 AM, 5/21/2022 11:21:00 AM, 13.3150625228882
5/21/2022 7:22:00 AM, 5/21/2022 11:22:00 AM, 13.0757074356079
5/21/2022 7:23:00 AM, 5/21/2022 11:23:00 AM, 12.4148025512695
5/21/2022 7:24:00 AM, 5/21/2022 11:24:00 AM, 13.1473894119263
5/21/2022 7:25:00 AM, 5/21/2022 11:25:00 AM, 12.2625112533569
5/21/2022 7:26:00 AM, 5/21/2022 11:26:00 AM, 12.342267036438
5/21/2022 7:27:00 AM, 5/21/2022 11:27:00 AM, 11.8926658630371
5/21/2022 7:28:00 AM, 5/21/2022 11:28:00 AM, 11.3891191482544
5/21/2022 7:29:00 AM, 5/21/2022 11:29:00 AM, 10.5820951461792
5/21/2022 7:30:00 AM, 5/21/2022 11:30:00 AM, 11.5148496627808
5/21/2022 7:31:00 AM, 5/21/2022 11:31:00 AM, 11.0887718200684
5/21/2022 7:32:00 AM, 5/21/2022 11:32:00 AM, 12.3200616836548
5/21/2022 7:33:00 AM, 5/21/2022 11:33:00 AM, 11.4508447647095
5/21/2022 7:34:00 AM, 5/21/2022 11:34:00 AM, 11.5819482803345
5/21/2022 7:35:00 AM, 5/21/2022 11:35:00 AM, 11.6909370422363
5/21/2022 7:36:00 AM, 5/21/2022 11:36:00 AM, 11.1408834457397
5/21/2022 7:37:00 AM, 5/21/2022 11:37:00 AM, 11.2429361343384
5/21/2022 7:38:00 AM, 5/21/2022 11:38:00 AM, 10.4736204147339
5/21/2022 7:39:00 AM, 5/21/2022 11:39:00 AM, 11.1605577468872
5/21/2022 7:40:00 AM, 5/21/2022 11:40:00 AM, 10.5908832550049
5/21/2022 7:41:00 AM, 5/21/2022 11:41:00 AM, 10.5667772293091
5/21/2022 7:42:00 AM, 5/21/2022 11:42:00 AM, 10.3902425765991
5/21/2022 7:43:00 AM, 5/21/2022 11:43:00 AM, 10.0548896789551
5/21/2022 7:44:00 AM, 5/21/2022 11:44:00 AM, 9.97446918487549
5/21/2022 7:45:00 AM, 5/21/2022 11:45:00 AM, 10.5796403884888
5/21/2022 7:46:00 AM, 5/21/2022 11:46:00 AM, 11.0113096237183
5/21/2022 7:47:00 AM, 5/21/2022 11:47:00 AM, 11.0113096237183
5/21/2022 7:48:00 AM, 5/21/2022 11:48:00 AM, 10.9604034423828
5/21/2022 7:49:00 AM, 5/21/2022 11:49:00 AM, 11.4682788848877
5/21/2022 7:50:00 AM, 5/21/2022 11:50:00 AM, 11.5479211807251
5/21/2022 7:51:00 AM, 5/21/2022 11:51:00 AM, 12.2808809280396
5/21/2022 7:52:00 AM, 5/21/2022 11:52:00 AM, 12.0362043380737
5/21/2022 7:53:00 AM, 5/21/2022 11:53:00 AM, 12.3510599136353
5/21/2022 7:54:00 AM, 5/21/2022 11:54:00 AM, 12.1168012619019
5/21/2022 7:55:00 AM, 5/21/2022 11:55:00 AM, 12.8548536300659
5/21/2022 7:56:00 AM, 5/21/2022 11:56:00 AM, 12.5135889053345
5/21/2022 7:57:00 AM, 5/21/2022 11:57:00 AM, 12.499529838562
5/21/2022 7:58:00 AM, 5/21/2022 11:58:00 AM, 12.4088840484619
5/21/2022 7:59:00 AM, 5/21/2022 11:59:00 AM, 12.5079936981201
5/21/2022 8:00:00 AM, 5/21/2022 12:00:00 PM, 12.6132917404175
5/21/2022 8:01:00 AM, 5/21/2022 12:01:00 PM, 13.5001525878906
5/21/2022 8:02:00 AM, 5/21/2022 12:02:00 PM, 13.1661510467529
5/21/2022 8:03:00 AM, 5/21/2022 12:03:00 PM, 12.9743957519531
5/21/2022 8:04:00 AM, 5/21/2022 12:04:00 PM, 12.898362159729
5/21/2022 8:05:00 AM, 5/21/2022 12:05:00 PM, 12.808310508728
5/21/2022 8:06:00 AM, 5/21/2022 12:06:00 PM, 12.6760921478271
5/21/2022 8:07:00 AM, 5/21/2022 12:07:00 PM, 12.4089183807373
5/21/2022 8:08:00 AM, 5/21/2022 12:08:00 PM, 12.7992639541626
5/21/2022 8:09:00 AM, 5/21/2022 12:09:00 PM, 12.5063667297363
5/21/2022 8:10:00 AM, 5/21/2022 12:10:00 PM, 12.46302318573
5/21/2022 8:11:00 AM, 5/21/2022 12:11:00 PM, 12.1088600158691
5/21/2022 8:12:00 AM, 5/21/2022 12:12:00 PM, 12.1346874237061
5/21/2022 8:13:00 AM, 5/21/2022 12:13:00 PM, 12.0436553955078
5/21/2022 8:14:00 AM, 5/21/2022 12:14:00 PM, 11.6793584823608
5/21/2022 8:15:00 AM, 5/21/2022 12:15:00 PM, 11.3732757568359
5/21/2022 8:16:00 AM, 5/21/2022 12:16:00 PM, 11.8087291717529
5/21/2022 8:17:00 AM, 5/21/2022 12:17:00 PM, 12.0163402557373
5/21/2022 8:18:00 AM, 5/21/2022 12:18:00 PM, 12.0523614883423
5/21/2022 8:19:00 AM, 5/21/2022 12:19:00 PM, 11.8661870956421
5/21/2022 8:20:00 AM, 5/21/2022 12:20:00 PM, 10.924506187439
5/21/2022 8:21:00 AM, 5/21/2022 12:21:00 PM, 11.7255334854126
5/21/2022 8:22:00 AM, 5/21/2022 12:22:00 PM, 12.2331714630127
5/21/2022 8:23:00 AM, 5/21/2022 12:23:00 PM, 12.3608379364014
5/21/2022 8:24:00 AM, 5/21/2022 12:24:00 PM, 12.6589460372925
5/21/2022 8:25:00 AM, 5/21/2022 12:25:00 PM, 12.3842697143555
5/21/2022 8:26:00 AM, 5/21/2022 12:26:00 PM, 12.2029209136963
5/21/2022 8:27:00 AM, 5/21/2022 12:27:00 PM, 12.5235204696655
5/21/2022 8:28:00 AM, 5/21/2022 12:28:00 PM, 12.1457452774048
5/21/2022 8:29:00 AM, 5/21/2022 12:29:00 PM, 11.8124828338623
5/21/2022 8:30:00 AM, 5/21/2022 12:30:00 PM, 11.5820035934448
5/21/2022 8:31:00 AM, 5/21/2022 12:31:00 PM, 12.1187591552734
5/21/2022 8:32:00 AM, 5/21/2022 12:32:00 PM, 11.5449256896973
5/21/2022 8:33:00 AM, 5/21/2022 12:33:00 PM, 11.2814149856567
5/21/2022 8:34:00 AM, 5/21/2022 12:34:00 PM, 11.1408834457397
5/21/2022 8:35:00 AM, 5/21/2022 12:35:00 PM, 11.1964740753174
5/21/2022 8:36:00 AM, 5/21/2022 12:36:00 PM, 10.7274618148804
5/21/2022 8:37:00 AM, 5/21/2022 12:37:00 PM, 10.8800182342529
5/21/2022 8:38:00 AM, 5/21/2022 12:38:00 PM, 10.3808860778809
5/21/2022 8:39:00 AM, 5/21/2022 12:39:00 PM, 10.194188117981
5/21/2022 8:40:00 AM, 5/21/2022 12:40:00 PM, 10.4178304672241
5/21/2022 8:41:00 AM, 5/21/2022 12:41:00 PM, 10.8012437820435
5/21/2022 8:42:00 AM, 5/21/2022 12:42:00 PM, 13.0461254119873
5/21/2022 8:43:00 AM, 5/21/2022 12:43:00 PM, 12.1443786621094
5/21/2022 8:44:00 AM, 5/21/2022 12:44:00 PM, 10.3959341049194
5/21/2022 8:45:00 AM, 5/21/2022 12:45:00 PM, 10.9103078842163
5/21/2022 8:46:00 AM, 5/21/2022 12:46:00 PM, 11.0664520263672
5/21/2022 8:47:00 AM, 5/21/2022 12:47:00 PM, 11.1618814468384
5/21/2022 8:48:00 AM, 5/21/2022 12:48:00 PM, 11.1618814468384
5/21/2022 8:49:00 AM, 5/21/2022 12:49:00 PM, 11.2510986328125
5/21/2022 8:50:00 AM, 5/21/2022 12:50:00 PM, 11.2199230194092
5/21/2022 8:51:00 AM, 5/21/2022 12:51:00 PM, 11.8380327224731
5/21/2022 8:52:00 AM, 5/21/2022 12:52:00 PM, 11.6374425888062
5/21/2022 8:53:00 AM, 5/21/2022 12:53:00 PM, 11.3737421035767
5/21/2022 8:54:00 AM, 5/21/2022 12:54:00 PM, 11.4082269668579
5/21/2022 8:55:00 AM, 5/21/2022 12:55:00 PM, 11.9564361572266
5/21/2022 8:56:00 AM, 5/21/2022 12:56:00 PM, 11.4497499465942
5/21/2022 8:57:00 AM, 5/21/2022 12:57:00 PM, 11.3021898269653
5/21/2022 8:58:00 AM, 5/21/2022 12:58:00 PM, 10.9128198623657
5/21/2022 8:59:00 AM, 5/21/2022 12:59:00 PM, 10.4424715042114
5/21/2022 9:00:00 AM, 5/21/2022 1:00:00 PM, 10.1536159515381
5/21/2022 9:01:00 AM, 5/21/2022 1:01:00 PM, 10.0492725372314
5/21/2022 9:02:00 AM, 5/21/2022 1:02:00 PM, 10.1623191833496
5/21/2022 9:03:00 AM, 5/21/2022 1:03:00 PM, 10.4962749481201
5/21/2022 9:04:00 AM, 5/21/2022 1:04:00 PM, 11.9057569503784
5/21/2022 9:05:00 AM, 5/21/2022 1:05:00 PM, 11.585165977478
5/21/2022 9:06:00 AM, 5/21/2022 1:06:00 PM, 11.4741506576538
5/21/2022 9:07:00 AM, 5/21/2022 1:07:00 PM, 11.6087265014648
5/21/2022 9:08:00 AM, 5/21/2022 1:08:00 PM, 10.9810199737549
5/21/2022 9:09:00 AM, 5/21/2022 1:09:00 PM, 11.0007953643799
5/21/2022 9:10:00 AM, 5/21/2022 1:10:00 PM, 10.1315202713013
5/21/2022 9:11:00 AM, 5/21/2022 1:11:00 PM, 10.4281187057495
5/21/2022 9:12:00 AM, 5/21/2022 1:12:00 PM, 10.8860607147217
5/21/2022 9:13:00 AM, 5/21/2022 1:13:00 PM, 10.5788955688477
5/21/2022 9:14:00 AM, 5/21/2022 1:14:00 PM, 10.1822128295898
5/21/2022 9:15:00 AM, 5/21/2022 1:15:00 PM, 9.95199871063232
5/21/2022 9:16:00 AM, 5/21/2022 1:16:00 PM, 9.77427959442139
5/21/2022 9:17:00 AM, 5/21/2022 1:17:00 PM, 9.91393947601318
5/21/2022 9:18:00 AM, 5/21/2022 1:18:00 PM, 10.746527671814
5/21/2022 9:19:00 AM, 5/21/2022 1:19:00 PM, 10.8205976486206
5/21/2022 9:20:00 AM, 5/21/2022 1:20:00 PM, 10.963770866394
5/21/2022 9:21:00 AM, 5/21/2022 1:21:00 PM, 10.5667381286621
5/21/2022 9:22:00 AM, 5/21/2022 1:22:00 PM, 11.149510383606
5/21/2022 9:23:00 AM, 5/21/2022 1:23:00 PM, 11.17271900177
5/21/2022 9:24:00 AM, 5/21/2022 1:24:00 PM, 10.8705644607544
5/21/2022 9:25:00 AM, 5/21/2022 1:25:00 PM, 11.0621290206909
5/21/2022 9:26:00 AM, 5/21/2022 1:26:00 PM, 11.2142572402954
5/21/2022 9:27:00 AM, 5/21/2022 1:27:00 PM, 11.0546655654907
5/21/2022 9:28:00 AM, 5/21/2022 1:28:00 PM, 11.4269523620605
5/21/2022 9:29:00 AM, 5/21/2022 1:29:00 PM, 10.7134504318237
5/21/2022 9:30:00 AM, 5/21/2022 1:30:00 PM, 11.1596479415894
5/21/2022 9:31:00 AM, 5/21/2022 1:31:00 PM, 11.2127685546875
5/21/2022 9:32:00 AM, 5/21/2022 1:32:00 PM, 11.0174398422241
5/21/2022 9:33:00 AM, 5/21/2022 1:33:00 PM, 10.5636949539185
5/21/2022 9:34:00 AM, 5/21/2022 1:34:00 PM, 10.9256963729858
5/21/2022 9:35:00 AM, 5/21/2022 1:35:00 PM, 11.3769502639771
5/21/2022 9:36:00 AM, 5/21/2022 1:36:00 PM, 11.7475252151489
5/21/2022 9:37:00 AM, 5/21/2022 1:37:00 PM, 12.4058017730713
5/21/2022 9:38:00 AM, 5/21/2022 1:38:00 PM, 12.6867628097534
5/21/2022 9:39:00 AM, 5/21/2022 1:39:00 PM, 12.1440095901489
5/21/2022 9:40:00 AM, 5/21/2022 1:40:00 PM, 11.5020761489868
5/21/2022 9:41:00 AM, 5/21/2022 1:41:00 PM, 14.0911207199097
5/21/2022 9:42:00 AM, 5/21/2022 1:42:00 PM, 13.7945699691772
5/21/2022 9:43:00 AM, 5/21/2022 1:43:00 PM, 12.0174980163574
5/21/2022 9:44:00 AM, 5/21/2022 1:44:00 PM, 12.4325361251831
5/21/2022 9:45:00 AM, 5/21/2022 1:45:00 PM, 14.7812614440918
5/21/2022 9:46:00 AM, 5/21/2022 1:46:00 PM, 11.6954650878906
5/21/2022 9:47:00 AM, 5/21/2022 1:47:00 PM, 12.8192672729492
5/21/2022 9:48:00 AM, 5/21/2022 1:48:00 PM, 11.2675495147705
5/21/2022 9:49:00 AM, 5/21/2022 1:49:00 PM, 11.2675495147705
5/21/2022 9:50:00 AM, 5/21/2022 1:50:00 PM, 10.9429788589478
5/21/2022 9:51:00 AM, 5/21/2022 1:51:00 PM, 11.4693651199341
5/21/2022 9:52:00 AM, 5/21/2022 1:52:00 PM, 11.9476985931396
5/21/2022 9:53:00 AM, 5/21/2022 1:53:00 PM, 16.7352085113525
5/21/2022 9:54:00 AM, 5/21/2022 1:54:00 PM, 14.2409992218018
5/21/2022 9:55:00 AM, 5/21/2022 1:55:00 PM, 11.8990612030029
5/21/2022 9:56:00 AM, 5/21/2022 1:56:00 PM, 11.6139392852783
5/21/2022 9:57:00 AM, 5/21/2022 1:57:00 PM, 11.2131595611572
5/21/2022 9:58:00 AM, 5/21/2022 1:58:00 PM, 11.0857496261597
5/21/2022 9:59:00 AM, 5/21/2022 1:59:00 PM, 11.2295951843262
5/21/2022 10:00:00 AM, 5/21/2022 2:00:00 PM, 11.5260152816772
5/21/2022 10:01:00 AM, 5/21/2022 2:01:00 PM, 11.15003490448
5/21/2022 10:02:00 AM, 5/21/2022 2:02:00 PM, 10.7309103012085
5/21/2022 10:03:00 AM, 5/21/2022 2:03:00 PM, 10.9371023178101
5/21/2022 10:04:00 AM, 5/21/2022 2:04:00 PM, 10.7827644348145
5/21/2022 10:05:00 AM, 5/21/2022 2:05:00 PM, 10.6833095550537
5/21/2022 10:06:00 AM, 5/21/2022 2:06:00 PM, 11.2902736663818
5/21/2022 10:07:00 AM, 5/21/2022 2:07:00 PM, 11.3333139419556
5/21/2022 10:08:00 AM, 5/21/2022 2:08:00 PM, 11.368803024292
5/21/2022 10:09:00 AM, 5/21/2022 2:09:00 PM, 10.9969682693481
5/21/2022 10:10:00 AM, 5/21/2022 2:10:00 PM, 11.0157957077026
5/21/2022 10:11:00 AM, 5/21/2022 2:11:00 PM, 10.7387323379517
5/21/2022 10:12:00 AM, 5/21/2022 2:12:00 PM, 10.3714942932129
5/21/2022 10:13:00 AM, 5/21/2022 2:13:00 PM, 10.3735303878784
5/21/2022 10:14:00 AM, 5/21/2022 2:14:00 PM, 10.6461973190308
5/21/2022 10:15:00 AM, 5/21/2022 2:15:00 PM, 10.0319843292236
5/21/2022 10:16:00 AM, 5/21/2022 2:16:00 PM, 10.0393218994141
5/21/2022 10:17:00 AM, 5/21/2022 2:17:00 PM, 9.97519874572754
5/21/2022 10:18:00 AM, 5/21/2022 2:18:00 PM, 10.2332324981689
5/21/2022 10:19:00 AM, 5/21/2022 2:19:00 PM, 9.83128070831299
5/21/2022 10:20:00 AM, 5/21/2022 2:20:00 PM, 9.58174610137939
5/21/2022 10:21:00 AM, 5/21/2022 2:21:00 PM, 9.75905799865723
5/21/2022 10:22:00 AM, 5/21/2022 2:22:00 PM, 10.3119668960571
5/21/2022 10:23:00 AM, 5/21/2022 2:23:00 PM, 10.1500959396362
5/21/2022 10:24:00 AM, 5/21/2022 2:24:00 PM, 10.6377954483032
5/21/2022 10:25:00 AM, 5/21/2022 2:25:00 PM, 10.1864614486694
5/21/2022 10:26:00 AM, 5/21/2022 2:26:00 PM, 10.4076862335205
5/21/2022 10:27:00 AM, 5/21/2022 2:27:00 PM, 10.5984020233154
5/21/2022 10:28:00 AM, 5/21/2022 2:28:00 PM, 10.2686996459961
5/21/2022 10:29:00 AM, 5/21/2022 2:29:00 PM, 10.1431102752686
5/21/2022 10:30:00 AM, 5/21/2022 2:30:00 PM, 11.1372222900391
5/21/2022 10:31:00 AM, 5/21/2022 2:31:00 PM, 10.7360210418701
5/21/2022 10:32:00 AM, 5/21/2022 2:32:00 PM, 10.9537401199341
5/21/2022 10:33:00 AM, 5/21/2022 2:33:00 PM, 11.2667951583862
5/21/2022 10:34:00 AM, 5/21/2022 2:34:00 PM, 12.5014915466309
5/21/2022 10:35:00 AM, 5/21/2022 2:35:00 PM, 12.7578220367432
5/21/2022 10:36:00 AM, 5/21/2022 2:36:00 PM, 12.6161909103394
5/21/2022 10:37:00 AM, 5/21/2022 2:37:00 PM, 12.357647895813
5/21/2022 10:38:00 AM, 5/21/2022 2:38:00 PM, 13.0578203201294
5/21/2022 10:39:00 AM, 5/21/2022 2:39:00 PM, 12.3416137695313
5/21/2022 10:40:00 AM, 5/21/2022 2:40:00 PM, 12.4756603240967
5/21/2022 10:41:00 AM, 5/21/2022 2:41:00 PM, 13.9252500534058
5/21/2022 10:42:00 AM, 5/21/2022 2:42:00 PM, 14.5951499938965
5/21/2022 10:43:00 AM, 5/21/2022 2:43:00 PM, 15.1793565750122
5/21/2022 10:44:00 AM, 5/21/2022 2:44:00 PM, 19.1519966125488
5/21/2022 10:45:00 AM, 5/21/2022 2:45:00 PM, 15.6094999313354
5/21/2022 10:46:00 AM, 5/21/2022 2:46:00 PM, 15.9463443756104
5/21/2022 10:47:00 AM, 5/21/2022 2:47:00 PM, 13.4628190994263
5/21/2022 10:48:00 AM, 5/21/2022 2:48:00 PM, 16.6301097869873
5/21/2022 10:49:00 AM, 5/21/2022 2:49:00 PM, 15.4900960922241
5/21/2022 10:50:00 AM, 5/21/2022 2:50:00 PM, 15.4900960922241
5/21/2022 10:51:00 AM, 5/21/2022 2:51:00 PM, 15.4900960922241
5/21/2022 10:52:00 AM, 5/21/2022 2:52:00 PM, 13.8315887451172
5/21/2022 10:53:00 AM, 5/21/2022 2:53:00 PM, 12.5994071960449
5/21/2022 10:54:00 AM, 5/21/2022 2:54:00 PM, 12.735481262207
5/21/2022 10:55:00 AM, 5/21/2022 2:55:00 PM, 14.5800008773804
5/21/2022 10:56:00 AM, 5/21/2022 2:56:00 PM, 13.2129583358765
5/21/2022 10:57:00 AM, 5/21/2022 2:57:00 PM, 13.5980777740479
5/21/2022 10:58:00 AM, 5/21/2022 2:58:00 PM, 13.2175340652466
5/21/2022 10:59:00 AM, 5/21/2022 2:59:00 PM, 13.5386734008789
5/21/2022 11:00:00 AM, 5/21/2022 3:00:00 PM, 13.767050743103
5/21/2022 11:01:00 AM, 5/21/2022 3:01:00 PM, 13.6166610717773
5/21/2022 11:02:00 AM, 5/21/2022 3:02:00 PM, 13.8637495040894
5/21/2022 11:03:00 AM, 5/21/2022 3:03:00 PM, 13.4279184341431
5/21/2022 11:04:00 AM, 5/21/2022 3:04:00 PM, 14.3268165588379
5/21/2022 11:05:00 AM, 5/21/2022 3:05:00 PM, 13.6666145324707
5/21/2022 11:06:00 AM, 5/21/2022 3:06:00 PM, 13.9237871170044
5/21/2022 11:07:00 AM, 5/21/2022 3:07:00 PM, 13.1717119216919
5/21/2022 11:08:00 AM, 5/21/2022 3:08:00 PM, 14.1321115493774
5/21/2022 11:09:00 AM, 5/21/2022 3:09:00 PM, 14.2542104721069
5/21/2022 11:10:00 AM, 5/21/2022 3:10:00 PM, 12.1488819122314
5/21/2022 11:11:00 AM, 5/21/2022 3:11:00 PM, 12.8125991821289
5/21/2022 11:12:00 AM, 5/21/2022 3:12:00 PM, 12.5593433380127
5/21/2022 11:13:00 AM, 5/21/2022 3:13:00 PM, 13.7198524475098
5/21/2022 11:14:00 AM, 5/21/2022 3:14:00 PM, 14.6561307907104
5/21/2022 11:15:00 AM, 5/21/2022 3:15:00 PM, 14.6257696151733
5/21/2022 11:16:00 AM, 5/21/2022 3:16:00 PM, 13.8569250106812
5/21/2022 11:17:00 AM, 5/21/2022 3:17:00 PM, 12.5854988098145
5/21/2022 11:18:00 AM, 5/21/2022 3:18:00 PM, 12.4723873138428
5/21/2022 11:19:00 AM, 5/21/2022 3:19:00 PM, 12.1279039382935
5/21/2022 11:20:00 AM, 5/21/2022 3:20:00 PM, 12.3522272109985
5/21/2022 11:21:00 AM, 5/21/2022 3:21:00 PM, 11.9353513717651
5/21/2022 11:22:00 AM, 5/21/2022 3:22:00 PM, 11.2302284240723
5/21/2022 11:23:00 AM, 5/21/2022 3:23:00 PM, 12.2539329528809
5/21/2022 11:24:00 AM, 5/21/2022 3:24:00 PM, 12.5314273834229
5/21/2022 11:25:00 AM, 5/21/2022 3:25:00 PM, 12.2024393081665
5/21/2022 11:26:00 AM, 5/21/2022 3:26:00 PM, 12.4558210372925
5/21/2022 11:27:00 AM, 5/21/2022 3:27:00 PM, 11.7160930633545
5/21/2022 11:28:00 AM, 5/21/2022 3:28:00 PM, 11.5837497711182
5/21/2022 11:29:00 AM, 5/21/2022 3:29:00 PM, 11.6184692382813
5/21/2022 11:30:00 AM, 5/21/2022 3:30:00 PM, 11.5721588134766
5/21/2022 11:31:00 AM, 5/21/2022 3:31:00 PM, 13.4436063766479
5/21/2022 11:32:00 AM, 5/21/2022 3:32:00 PM, 13.4823312759399
5/21/2022 11:33:00 AM, 5/21/2022 3:33:00 PM, 13.0473928451538
5/21/2022 11:34:00 AM, 5/21/2022 3:34:00 PM, 12.7084150314331
5/21/2022 11:35:00 AM, 5/21/2022 3:35:00 PM, 13.0648488998413
5/21/2022 11:36:00 AM, 5/21/2022 3:36:00 PM, 11.716588973999
5/21/2022 11:37:00 AM, 5/21/2022 3:37:00 PM, 11.4107971191406
5/21/2022 11:38:00 AM, 5/21/2022 3:38:00 PM, 13.1438655853271
5/21/2022 11:39:00 AM, 5/21/2022 3:39:00 PM, 12.9773616790771
5/21/2022 11:40:00 AM, 5/21/2022 3:40:00 PM, 14.3068199157715
5/21/2022 11:41:00 AM, 5/21/2022 3:41:00 PM, 13.2185745239258
5/21/2022 11:42:00 AM, 5/21/2022 3:42:00 PM, 14.2828760147095
5/21/2022 11:43:00 AM, 5/21/2022 3:43:00 PM, 14.6253070831299
5/21/2022 11:44:00 AM, 5/21/2022 3:44:00 PM, 11.8587226867676
5/21/2022 11:45:00 AM, 5/21/2022 3:45:00 PM, 11.141918182373
5/21/2022 11:46:00 AM, 5/21/2022 3:46:00 PM, 12.9973678588867
5/21/2022 11:47:00 AM, 5/21/2022 3:47:00 PM, 13.7639017105103
5/21/2022 11:48:00 AM, 5/21/2022 3:48:00 PM, 11.7844228744507
5/21/2022 11:49:00 AM, 5/21/2022 3:49:00 PM, 11.8274555206299
5/21/2022 11:50:00 AM, 5/21/2022 3:50:00 PM, 12.7585439682007
5/21/2022 11:51:00 AM, 5/21/2022 3:51:00 PM, 12.7718477249146
5/21/2022 11:52:00 AM, 5/21/2022 3:52:00 PM, 12.7718477249146
5/21/2022 11:53:00 AM, 5/21/2022 3:53:00 PM, 15.7011594772339
5/21/2022 11:54:00 AM, 5/21/2022 3:54:00 PM, 18.3069763183594
5/21/2022 11:55:00 AM, 5/21/2022 3:55:00 PM, 20.3383483886719
5/21/2022 11:56:00 AM, 5/21/2022 3:56:00 PM, 18.6029396057129
5/21/2022 11:57:00 AM, 5/21/2022 3:57:00 PM, 17.5331420898437
5/21/2022 11:58:00 AM, 5/21/2022 3:58:00 PM, 15.7376651763916
5/21/2022 11:59:00 AM, 5/21/2022 3:59:00 PM, 15.7746849060059
5/21/2022 12:00:00 PM, 5/21/2022 4:00:00 PM, 18.2298889160156
5/21/2022 12:01:00 PM, 5/21/2022 4:01:00 PM, 20.2704162597656
5/21/2022 12:02:00 PM, 5/21/2022 4:02:00 PM, 18.3412914276123
5/21/2022 12:03:00 PM, 5/21/2022 4:03:00 PM, 17.3575096130371
5/21/2022 12:04:00 PM, 5/21/2022 4:04:00 PM, 18.1139793395996
5/21/2022 12:05:00 PM, 5/21/2022 4:05:00 PM, 17.8162593841553
5/21/2022 12:06:00 PM, 5/21/2022 4:06:00 PM, 17.1383228302002
5/21/2022 12:07:00 PM, 5/21/2022 4:07:00 PM, 15.9710807800293
5/21/2022 12:08:00 PM, 5/21/2022 4:08:00 PM, 17.3216667175293
5/21/2022 12:09:00 PM, 5/21/2022 4:09:00 PM, 17.3789043426514
5/21/2022 12:10:00 PM, 5/21/2022 4:10:00 PM, 17.8196887969971
5/21/2022 12:11:00 PM, 5/21/2022 4:11:00 PM, 17.189489364624
5/21/2022 12:12:00 PM, 5/21/2022 4:12:00 PM, 16.5344982147217
5/21/2022 12:13:00 PM, 5/21/2022 4:13:00 PM, 15.1345672607422
5/21/2022 12:14:00 PM, 5/21/2022 4:14:00 PM, 13.9163703918457
5/21/2022 12:15:00 PM, 5/21/2022 4:15:00 PM, 14.7814292907715
5/21/2022 12:16:00 PM, 5/21/2022 4:16:00 PM, 15.1428699493408
5/21/2022 12:17:00 PM, 5/21/2022 4:17:00 PM, 18.6338481903076
5/21/2022 12:18:00 PM, 5/21/2022 4:18:00 PM, 21.6863861083984
5/21/2022 12:19:00 PM, 5/21/2022 4:19:00 PM, 22.217565536499
5/21/2022 12:20:00 PM, 5/21/2022 4:20:00 PM, 21.6970291137695
5/21/2022 12:21:00 PM, 5/21/2022 4:21:00 PM, 20.4096622467041
5/21/2022 12:22:00 PM, 5/21/2022 4:22:00 PM, 18.5132179260254
5/21/2022 12:23:00 PM, 5/21/2022 4:23:00 PM, 16.1474380493164
5/21/2022 12:24:00 PM, 5/21/2022 4:24:00 PM, 15.1439056396484
5/21/2022 12:25:00 PM, 5/21/2022 4:25:00 PM, 14.2397937774658
5/21/2022 12:26:00 PM, 5/21/2022 4:26:00 PM, 15.7256469726563
5/21/2022 12:27:00 PM, 5/21/2022 4:27:00 PM, 13.6101655960083
5/21/2022 12:28:00 PM, 5/21/2022 4:28:00 PM, 12.5514249801636
5/21/2022 12:29:00 PM, 5/21/2022 4:29:00 PM, 13.0184602737427
5/21/2022 12:30:00 PM, 5/21/2022 4:30:00 PM, 15.6319541931152
5/21/2022 12:31:00 PM, 5/21/2022 4:31:00 PM, 12.3595705032349
5/21/2022 12:32:00 PM, 5/21/2022 4:32:00 PM, 11.1999855041504
5/21/2022 12:33:00 PM, 5/21/2022 4:33:00 PM, 13.1672058105469
5/21/2022 12:34:00 PM, 5/21/2022 4:34:00 PM, 12.9378290176392
5/21/2022 12:35:00 PM, 5/21/2022 4:35:00 PM, 12.9508657455444
5/21/2022 12:36:00 PM, 5/21/2022 4:36:00 PM, 13.988112449646
5/21/2022 12:37:00 PM, 5/21/2022 4:37:00 PM, 14.958194732666
5/21/2022 12:38:00 PM, 5/21/2022 4:38:00 PM, 13.6417770385742
5/21/2022 12:39:00 PM, 5/21/2022 4:39:00 PM, 12.9691743850708
5/21/2022 12:40:00 PM, 5/21/2022 4:40:00 PM, 14.066125869751
5/21/2022 12:41:00 PM, 5/21/2022 4:41:00 PM, 13.0687370300293
5/21/2022 12:42:00 PM, 5/21/2022 4:42:00 PM, 10.4259481430054
5/21/2022 12:43:00 PM, 5/21/2022 4:43:00 PM, 10.6296911239624
5/21/2022 12:44:00 PM, 5/21/2022 4:44:00 PM, 11.1568078994751
5/21/2022 12:45:00 PM, 5/21/2022 4:45:00 PM, 10.3440389633179
5/21/2022 12:46:00 PM, 5/21/2022 4:46:00 PM, 12.4048147201538
5/21/2022 12:47:00 PM, 5/21/2022 4:47:00 PM, 11.8384428024292
5/21/2022 12:48:00 PM, 5/21/2022 4:48:00 PM, 10.8685455322266
5/21/2022 12:49:00 PM, 5/21/2022 4:49:00 PM, 10.1404895782471
5/21/2022 12:50:00 PM, 5/21/2022 4:50:00 PM, 8.24133586883545
5/21/2022 12:51:00 PM, 5/21/2022 4:51:00 PM, 9.02189445495605
5/21/2022 12:52:00 PM, 5/21/2022 4:52:00 PM, 9.17167282104492
5/21/2022 12:53:00 PM, 5/21/2022 4:53:00 PM, 9.17167282104492
5/21/2022 12:54:00 PM, 5/21/2022 4:54:00 PM, 12.9025497436523
5/21/2022 12:55:00 PM, 5/21/2022 4:55:00 PM, 11.7184324264526
5/21/2022 12:56:00 PM, 5/21/2022 4:56:00 PM, 8.63262462615967
5/21/2022 12:57:00 PM, 5/21/2022 4:57:00 PM, 7.59689474105835
5/21/2022 12:58:00 PM, 5/21/2022 4:58:00 PM, 8.21843528747559
5/21/2022 12:59:00 PM, 5/21/2022 4:59:00 PM, 9.91389656066895
5/21/2022 1:00:00 PM, 5/21/2022 5:00:00 PM, 9.89976501464844
5/21/2022 1:01:00 PM, 5/21/2022 5:01:00 PM, 9.45922374725342
5/21/2022 1:02:00 PM, 5/21/2022 5:02:00 PM, 8.66571044921875
5/21/2022 1:03:00 PM, 5/21/2022 5:03:00 PM, 6.95606327056885
5/21/2022 1:04:00 PM, 5/21/2022 5:04:00 PM, 6.83455038070679
5/21/2022 1:05:00 PM, 5/21/2022 5:05:00 PM, 8.21335029602051
5/21/2022 1:06:00 PM, 5/21/2022 5:06:00 PM, 7.74632358551025
5/21/2022 1:07:00 PM, 5/21/2022 5:07:00 PM, 8.48862266540527
5/21/2022 1:08:00 PM, 5/21/2022 5:08:00 PM, 8.17648601531982
5/21/2022 1:09:00 PM, 5/21/2022 5:09:00 PM, 7.88222455978394
5/21/2022 1:10:00 PM, 5/21/2022 5:10:00 PM, 8.25200748443604
5/21/2022 1:11:00 PM, 5/21/2022 5:11:00 PM, 8.19749641418457
5/21/2022 1:12:00 PM, 5/21/2022 5:12:00 PM, 7.1966667175293
5/21/2022 1:13:00 PM, 5/21/2022 5:13:00 PM, 5.98750114440918
5/21/2022 1:14:00 PM, 5/21/2022 5:14:00 PM, 4.24710130691528
5/21/2022 1:15:00 PM, 5/21/2022 5:15:00 PM, 4.0266580581665
5/21/2022 1:16:00 PM, 5/21/2022 5:16:00 PM, 6.18075370788574
5/21/2022 1:17:00 PM, 5/21/2022 5:17:00 PM, 10.5703048706055
5/21/2022 1:18:00 PM, 5/21/2022 5:18:00 PM, 9.39423656463623
5/21/2022 1:19:00 PM, 5/21/2022 5:19:00 PM, 8.7283411026001
5/21/2022 1:20:00 PM, 5/21/2022 5:20:00 PM, 9.56734466552734
5/21/2022 1:21:00 PM, 5/21/2022 5:21:00 PM, 9.75876045227051
5/21/2022 1:22:00 PM, 5/21/2022 5:22:00 PM, 10.0331878662109
5/21/2022 1:23:00 PM, 5/21/2022 5:23:00 PM, 8.20617008209229
5/21/2022 1:24:00 PM, 5/21/2022 5:24:00 PM, 9.33507061004639
5/21/2022 1:25:00 PM, 5/21/2022 5:25:00 PM, 12.5146055221558
5/21/2022 1:26:00 PM, 5/21/2022 5:26:00 PM, 10.4054098129272
5/21/2022 1:27:00 PM, 5/21/2022 5:27:00 PM, 9.15331935882568
5/21/2022 1:28:00 PM, 5/21/2022 5:28:00 PM, 6.26771545410156
5/21/2022 1:29:00 PM, 5/21/2022 5:29:00 PM, 5.55259847640991
5/21/2022 1:30:00 PM, 5/21/2022 5:30:00 PM, 6.46854972839355
5/21/2022 1:31:00 PM, 5/21/2022 5:31:00 PM, 4.92704248428345
5/21/2022 1:32:00 PM, 5/21/2022 5:32:00 PM, 6.92971706390381
5/21/2022 1:33:00 PM, 5/21/2022 5:33:00 PM, 7.5876088142395
5/21/2022 1:34:00 PM, 5/21/2022 5:34:00 PM, 8.30319118499756
5/21/2022 1:35:00 PM, 5/21/2022 5:35:00 PM, 9.68670749664307
5/21/2022 1:36:00 PM, 5/21/2022 5:36:00 PM, 6.82750034332275
5/21/2022 1:37:00 PM, 5/21/2022 5:37:00 PM, 7.7716064453125
5/21/2022 1:38:00 PM, 5/21/2022 5:38:00 PM, 6.79578304290771
5/21/2022 1:39:00 PM, 5/21/2022 5:39:00 PM, 8.13336277008057
5/21/2022 1:40:00 PM, 5/21/2022 5:40:00 PM, 13.227858543396
5/21/2022 1:41:00 PM, 5/21/2022 5:41:00 PM, 11.3971347808838
5/21/2022 1:42:00 PM, 5/21/2022 5:42:00 PM, 8.90711116790771
5/21/2022 1:43:00 PM, 5/21/2022 5:43:00 PM, 8.05796241760254
5/21/2022 1:44:00 PM, 5/21/2022 5:44:00 PM, 7.88087463378906
5/21/2022 1:45:00 PM, 5/21/2022 5:45:00 PM, 7.48822164535522
5/21/2022 1:46:00 PM, 5/21/2022 5:46:00 PM, 7.5290265083313
5/21/2022 1:47:00 PM, 5/21/2022 5:47:00 PM, 7.15747737884521
5/21/2022 1:48:00 PM, 5/21/2022 5:48:00 PM, 6.54849338531494
5/21/2022 1:49:00 PM, 5/21/2022 5:49:00 PM, 6.33943700790405
5/21/2022 1:50:00 PM, 5/21/2022 5:50:00 PM, 6.33144378662109
5/21/2022 1:51:00 PM, 5/21/2022 5:51:00 PM, 5.96837377548218
5/21/2022 1:52:00 PM, 5/21/2022 5:52:00 PM, 5.96500492095947
5/21/2022 1:53:00 PM, 5/21/2022 5:53:00 PM, 5.9609055519104
5/21/2022 1:54:00 PM, 5/21/2022 5:54:00 PM, 5.9609055519104
5/21/2022 1:55:00 PM, 5/21/2022 5:55:00 PM, 5.62659502029419
5/21/2022 1:56:00 PM, 5/21/2022 5:56:00 PM, 6.31293535232544
5/21/2022 1:57:00 PM, 5/21/2022 5:57:00 PM, 7.45003747940063
5/21/2022 1:58:00 PM, 5/21/2022 5:58:00 PM, 9.37047004699707
5/21/2022 1:59:00 PM, 5/21/2022 5:59:00 PM, 10.9842863082886
5/21/2022 2:00:00 PM, 5/21/2022 6:00:00 PM, 9.90492916107178
5/21/2022 2:01:00 PM, 5/21/2022 6:01:00 PM, 11.5330352783203
5/21/2022 2:02:00 PM, 5/21/2022 6:02:00 PM, 10.4988088607788
5/21/2022 2:03:00 PM, 5/21/2022 6:03:00 PM, 11.2471866607666
5/21/2022 2:04:00 PM, 5/21/2022 6:04:00 PM, 13.8024387359619
5/21/2022 2:05:00 PM, 5/21/2022 6:05:00 PM, 13.6957521438599
5/21/2022 2:06:00 PM, 5/21/2022 6:06:00 PM, 11.0481863021851
5/21/2022 2:07:00 PM, 5/21/2022 6:07:00 PM, 13.1008834838867
5/21/2022 2:08:00 PM, 5/21/2022 6:08:00 PM, 13.603385925293
5/21/2022 2:09:00 PM, 5/21/2022 6:09:00 PM, 19.5928401947021
5/21/2022 2:10:00 PM, 5/21/2022 6:10:00 PM, 16.1234893798828
5/21/2022 2:11:00 PM, 5/21/2022 6:11:00 PM, 26.0689029693604
5/21/2022 2:12:00 PM, 5/21/2022 6:12:00 PM, 22.9841270446777
5/21/2022 2:13:00 PM, 5/21/2022 6:13:00 PM, 20.8376750946045
5/21/2022 2:14:00 PM, 5/21/2022 6:14:00 PM, 18.2775173187256
5/21/2022 2:15:00 PM, 5/21/2022 6:15:00 PM, 20.1054611206055
5/21/2022 2:16:00 PM, 5/21/2022 6:16:00 PM, 20.3611431121826
5/21/2022 2:17:00 PM, 5/21/2022 6:17:00 PM, 19.6206340789795
5/21/2022 2:18:00 PM, 5/21/2022 6:18:00 PM, 24.2886199951172
5/21/2022 2:19:00 PM, 5/21/2022 6:19:00 PM, 26.0018882751465
5/21/2022 2:20:00 PM, 5/21/2022 6:20:00 PM, 26.1286754608154
5/21/2022 2:21:00 PM, 5/21/2022 6:21:00 PM, 25.8680725097656
5/21/2022 2:22:00 PM, 5/21/2022 6:22:00 PM, 25.8051490783691
5/21/2022 2:23:00 PM, 5/21/2022 6:23:00 PM, 28.0973987579346
5/21/2022 2:24:00 PM, 5/21/2022 6:24:00 PM, 27.2114791870117
5/21/2022 2:25:00 PM, 5/21/2022 6:25:00 PM, 21.8670654296875
5/21/2022 2:26:00 PM, 5/21/2022 6:26:00 PM, 19.4764747619629
5/21/2022 2:27:00 PM, 5/21/2022 6:27:00 PM, 17.1798439025879
5/21/2022 2:28:00 PM, 5/21/2022 6:28:00 PM, 14.2668876647949
5/21/2022 2:29:00 PM, 5/21/2022 6:29:00 PM, 13.2289886474609
5/21/2022 2:30:00 PM, 5/21/2022 6:30:00 PM, 14.7415285110474
5/21/2022 2:31:00 PM, 5/21/2022 6:31:00 PM, 16.9808502197266
5/21/2022 2:32:00 PM, 5/21/2022 6:32:00 PM, 13.6769542694092
5/21/2022 2:33:00 PM, 5/21/2022 6:33:00 PM, 16.8782157897949
5/21/2022 2:34:00 PM, 5/21/2022 6:34:00 PM, 18.9696006774902
5/21/2022 2:35:00 PM, 5/21/2022 6:35:00 PM, 19.1034297943115
5/21/2022 2:36:00 PM, 5/21/2022 6:36:00 PM, 18.9480323791504
5/21/2022 2:37:00 PM, 5/21/2022 6:37:00 PM, 18.5872974395752
5/21/2022 2:38:00 PM, 5/21/2022 6:38:00 PM, 18.9180603027344
5/21/2022 2:39:00 PM, 5/21/2022 6:39:00 PM, 14.8651809692383
5/21/2022 2:40:00 PM, 5/21/2022 6:40:00 PM, 15.4751996994019
5/21/2022 2:41:00 PM, 5/21/2022 6:41:00 PM, 15.2385663986206
5/21/2022 2:42:00 PM, 5/21/2022 6:42:00 PM, 15.3344783782959
5/21/2022 2:43:00 PM, 5/21/2022 6:43:00 PM, 14.657096862793
5/21/2022 2:44:00 PM, 5/21/2022 6:44:00 PM, 14.7222900390625
5/21/2022 2:45:00 PM, 5/21/2022 6:45:00 PM, 12.9711589813232
5/21/2022 2:46:00 PM, 5/21/2022 6:46:00 PM, 13.6318349838257
5/21/2022 2:47:00 PM, 5/21/2022 6:47:00 PM, 13.2631998062134
5/21/2022 2:48:00 PM, 5/21/2022 6:48:00 PM, 11.6421566009521
5/21/2022 2:49:00 PM, 5/21/2022 6:49:00 PM, 10.5270309448242
5/21/2022 2:50:00 PM, 5/21/2022 6:50:00 PM, 10.2767515182495
5/21/2022 2:51:00 PM, 5/21/2022 6:51:00 PM, 9.35276699066162
5/21/2022 2:52:00 PM, 5/21/2022 6:52:00 PM, 8.68439388275146
5/21/2022 2:53:00 PM, 5/21/2022 6:53:00 PM, 9.05261611938477
5/21/2022 2:54:00 PM, 5/21/2022 6:54:00 PM, 9.19797420501709
5/21/2022 2:55:00 PM, 5/21/2022 6:55:00 PM, 9.19797420501709
5/21/2022 2:56:00 PM, 5/21/2022 6:56:00 PM, 8.09669780731201
5/21/2022 2:57:00 PM, 5/21/2022 6:57:00 PM, 7.97201490402222
5/21/2022 2:58:00 PM, 5/21/2022 6:58:00 PM, 8.94890403747559
5/21/2022 2:59:00 PM, 5/21/2022 6:59:00 PM, 11.0229978561401
5/21/2022 3:00:00 PM, 5/21/2022 7:00:00 PM, 11.1661005020142
5/21/2022 3:01:00 PM, 5/21/2022 7:01:00 PM, 9.80029582977295
5/21/2022 3:02:00 PM, 5/21/2022 7:02:00 PM, 8.31972122192383
5/21/2022 3:03:00 PM, 5/21/2022 7:03:00 PM, 9.30273532867432
5/21/2022 3:04:00 PM, 5/21/2022 7:04:00 PM, 8.40377330780029
5/21/2022 3:05:00 PM, 5/21/2022 7:05:00 PM, 9.49639129638672
5/21/2022 3:06:00 PM, 5/21/2022 7:06:00 PM, 10.4545660018921
5/21/2022 3:07:00 PM, 5/21/2022 7:07:00 PM, 10.567702293396
5/21/2022 3:08:00 PM, 5/21/2022 7:08:00 PM, 10.3580989837646
5/21/2022 3:09:00 PM, 5/21/2022 7:09:00 PM, 10.0811004638672
5/21/2022 3:10:00 PM, 5/21/2022 7:10:00 PM, 10.3749265670776
5/21/2022 3:11:00 PM, 5/21/2022 7:11:00 PM, 10.5156288146973
5/21/2022 3:12:00 PM, 5/21/2022 7:12:00 PM, 10.7979469299316
5/21/2022 3:13:00 PM, 5/21/2022 7:13:00 PM, 10.9815988540649
5/21/2022 3:14:00 PM, 5/21/2022 7:14:00 PM, 10.3690605163574
5/21/2022 3:15:00 PM, 5/21/2022 7:15:00 PM, 10.119514465332
5/21/2022 3:16:00 PM, 5/21/2022 7:16:00 PM, 10.5661678314209
5/21/2022 3:17:00 PM, 5/21/2022 7:17:00 PM, 9.97702121734619
5/21/2022 3:18:00 PM, 5/21/2022 7:18:00 PM, 10.2864074707031
5/21/2022 3:19:00 PM, 5/21/2022 7:19:00 PM, 10.3612070083618
5/21/2022 3:20:00 PM, 5/21/2022 7:20:00 PM, 10.3513269424438
5/21/2022 3:21:00 PM, 5/21/2022 7:21:00 PM, 10.3500633239746
5/21/2022 3:22:00 PM, 5/21/2022 7:22:00 PM, 10.0126581192017
5/21/2022 3:23:00 PM, 5/21/2022 7:23:00 PM, 9.67875194549561
5/21/2022 3:24:00 PM, 5/21/2022 7:24:00 PM, 8.57657718658447
5/21/2022 3:25:00 PM, 5/21/2022 7:25:00 PM, 8.19024753570557
5/21/2022 3:26:00 PM, 5/21/2022 7:26:00 PM, 8.80227088928223
5/21/2022 3:27:00 PM, 5/21/2022 7:27:00 PM, 9.49537658691406
5/21/2022 3:28:00 PM, 5/21/2022 7:28:00 PM, 9.4664831161499
5/21/2022 3:29:00 PM, 5/21/2022 7:29:00 PM, 9.47798538208008
5/21/2022 3:30:00 PM, 5/21/2022 7:30:00 PM, 9.32848167419434
5/21/2022 3:31:00 PM, 5/21/2022 7:31:00 PM, 9.440354347229
5/21/2022 3:32:00 PM, 5/21/2022 7:32:00 PM, 9.5293664932251
5/21/2022 3:33:00 PM, 5/21/2022 7:33:00 PM, 9.20741367340088
5/21/2022 3:34:00 PM, 5/21/2022 7:34:00 PM, 9.8115873336792
5/21/2022 3:35:00 PM, 5/21/2022 7:35:00 PM, 10.1462678909302
5/21/2022 3:36:00 PM, 5/21/2022 7:36:00 PM, 10.1210489273071
5/21/2022 3:37:00 PM, 5/21/2022 7:37:00 PM, 11.1052350997925
5/21/2022 3:38:00 PM, 5/21/2022 7:38:00 PM, 10.1547498703003
5/21/2022 3:39:00 PM, 5/21/2022 7:39:00 PM, 9.74870681762695
5/21/2022 3:40:00 PM, 5/21/2022 7:40:00 PM, 9.85922813415527
5/21/2022 3:41:00 PM, 5/21/2022 7:41:00 PM, 9.64046287536621
5/21/2022 3:42:00 PM, 5/21/2022 7:42:00 PM, 10.9413547515869
5/21/2022 3:43:00 PM, 5/21/2022 7:43:00 PM, 10.1436109542847
5/21/2022 3:44:00 PM, 5/21/2022 7:44:00 PM, 8.9979419708252
5/21/2022 3:45:00 PM, 5/21/2022 7:45:00 PM, 8.39649105072021
5/21/2022 3:46:00 PM, 5/21/2022 7:46:00 PM, 8.66941356658936
5/21/2022 3:47:00 PM, 5/21/2022 7:47:00 PM, 8.77221870422363
5/21/2022 3:48:00 PM, 5/21/2022 7:48:00 PM, 9.28401565551758
5/21/2022 3:49:00 PM, 5/21/2022 7:49:00 PM, 9.63545799255371
5/21/2022 3:50:00 PM, 5/21/2022 7:50:00 PM, 10.0370073318481
5/21/2022 3:51:00 PM, 5/21/2022 7:51:00 PM, 10.0582695007324
5/21/2022 3:52:00 PM, 5/21/2022 7:52:00 PM, 9.75098323822021
5/21/2022 3:53:00 PM, 5/21/2022 7:53:00 PM, 9.79144191741943
5/21/2022 3:54:00 PM, 5/21/2022 7:54:00 PM, 9.627854347229
5/21/2022 3:55:00 PM, 5/21/2022 7:55:00 PM, 9.79926681518555
5/21/2022 3:56:00 PM, 5/21/2022 7:56:00 PM, 9.79926681518555
5/21/2022 3:57:00 PM, 5/21/2022 7:57:00 PM, 10.0646810531616
5/21/2022 3:58:00 PM, 5/21/2022 7:58:00 PM, 10.3043928146362
5/21/2022 3:59:00 PM, 5/21/2022 7:59:00 PM, 10.3920660018921
5/21/2022 4:00:00 PM, 5/21/2022 8:00:00 PM, 10.578314781189
5/21/2022 4:01:00 PM, 5/21/2022 8:01:00 PM, 10.7943897247314
5/21/2022 4:02:00 PM, 5/21/2022 8:02:00 PM, 10.3110094070435
5/21/2022 4:03:00 PM, 5/21/2022 8:03:00 PM, 9.96473598480225
5/21/2022 4:04:00 PM, 5/21/2022 8:04:00 PM, 9.7728967666626
5/21/2022 4:05:00 PM, 5/21/2022 8:05:00 PM, 9.76120758056641
5/21/2022 4:06:00 PM, 5/21/2022 8:06:00 PM, 10.0577335357666
5/21/2022 4:07:00 PM, 5/21/2022 8:07:00 PM, 10.389609336853
5/21/2022 4:08:00 PM, 5/21/2022 8:08:00 PM, 11.8581943511963
5/21/2022 4:09:00 PM, 5/21/2022 8:09:00 PM, 11.7252674102783
5/21/2022 4:10:00 PM, 5/21/2022 8:10:00 PM, 11.3455219268799
5/21/2022 4:11:00 PM, 5/21/2022 8:11:00 PM, 11.2920074462891
5/21/2022 4:12:00 PM, 5/21/2022 8:12:00 PM, 11.8621215820313
5/21/2022 4:13:00 PM, 5/21/2022 8:13:00 PM, 15.1567935943604
5/21/2022 4:14:00 PM, 5/21/2022 8:14:00 PM, 15.3815183639526
5/21/2022 4:15:00 PM, 5/21/2022 8:15:00 PM, 15.6534414291382
5/21/2022 4:16:00 PM, 5/21/2022 8:16:00 PM, 15.6924200057983
5/21/2022 4:17:00 PM, 5/21/2022 8:17:00 PM, 15.2670288085938
5/21/2022 4:18:00 PM, 5/21/2022 8:18:00 PM, 15.0988569259644
5/21/2022 4:19:00 PM, 5/21/2022 8:19:00 PM, 14.8123722076416
5/21/2022 4:20:00 PM, 5/21/2022 8:20:00 PM, 15.2619962692261
5/21/2022 4:21:00 PM, 5/21/2022 8:21:00 PM, 15.5198926925659
5/21/2022 4:22:00 PM, 5/21/2022 8:22:00 PM, 16.5875110626221
5/21/2022 4:23:00 PM, 5/21/2022 8:23:00 PM, 17.2148609161377
5/21/2022 4:24:00 PM, 5/21/2022 8:24:00 PM, 16.8631782531738
5/21/2022 4:25:00 PM, 5/21/2022 8:25:00 PM, 18.3744258880615
5/21/2022 4:26:00 PM, 5/21/2022 8:26:00 PM, 18.9903755187988
5/21/2022 4:27:00 PM, 5/21/2022 8:27:00 PM, 18.0179481506348
5/21/2022 4:28:00 PM, 5/21/2022 8:28:00 PM, 17.8718891143799
5/21/2022 4:29:00 PM, 5/21/2022 8:29:00 PM, 18.042573928833
5/21/2022 4:30:00 PM, 5/21/2022 8:30:00 PM, 18.2601318359375
5/21/2022 4:31:00 PM, 5/21/2022 8:31:00 PM, 19.7860946655273
5/21/2022 4:32:00 PM, 5/21/2022 8:32:00 PM, 18.9557762145996
5/21/2022 4:33:00 PM, 5/21/2022 8:33:00 PM, 18.3571395874023
5/21/2022 4:34:00 PM, 5/21/2022 8:34:00 PM, 19.0926189422607
5/21/2022 4:35:00 PM, 5/21/2022 8:35:00 PM, 20.6920719146729
5/21/2022 4:36:00 PM, 5/21/2022 8:36:00 PM, 18.6878795623779
5/21/2022 4:37:00 PM, 5/21/2022 8:37:00 PM, 17.7999000549316
5/21/2022 4:38:00 PM, 5/21/2022 8:38:00 PM, 17.9700660705566
5/21/2022 4:39:00 PM, 5/21/2022 8:39:00 PM, 17.1827373504639
5/21/2022 4:40:00 PM, 5/21/2022 8:40:00 PM, 17.3435401916504
5/21/2022 4:41:00 PM, 5/21/2022 8:41:00 PM, 18.0514049530029
5/21/2022 4:42:00 PM, 5/21/2022 8:42:00 PM, 17.7391586303711
5/21/2022 4:43:00 PM, 5/21/2022 8:43:00 PM, 17.8611812591553
5/21/2022 4:44:00 PM, 5/21/2022 8:44:00 PM, 17.6709384918213
5/21/2022 4:45:00 PM, 5/21/2022 8:45:00 PM, 18.063159942627
5/21/2022 4:46:00 PM, 5/21/2022 8:46:00 PM, 18.463472366333
5/21/2022 4:47:00 PM, 5/21/2022 8:47:00 PM, 18.4099922180176
5/21/2022 4:48:00 PM, 5/21/2022 8:48:00 PM, 17.6768321990967
5/21/2022 4:49:00 PM, 5/21/2022 8:49:00 PM, 16.411548614502
5/21/2022 4:50:00 PM, 5/21/2022 8:50:00 PM, 15.4408559799194
5/21/2022 4:51:00 PM, 5/21/2022 8:51:00 PM, 15.2454833984375
5/21/2022 4:52:00 PM, 5/21/2022 8:52:00 PM, 14.730806350708
5/21/2022 4:53:00 PM, 5/21/2022 8:53:00 PM, 15.2323999404907
5/21/2022 4:54:00 PM, 5/21/2022 8:54:00 PM, 15.8229532241821
5/21/2022 4:55:00 PM, 5/21/2022 8:55:00 PM, 15.1549205780029
5/21/2022 4:56:00 PM, 5/21/2022 8:56:00 PM, 15.0171308517456
5/21/2022 4:57:00 PM, 5/21/2022 8:57:00 PM, 15.0171308517456
5/21/2022 4:58:00 PM, 5/21/2022 8:58:00 PM, 14.9308032989502
5/21/2022 4:59:00 PM, 5/21/2022 8:59:00 PM, 14.559497833252
5/21/2022 5:00:00 PM, 5/21/2022 9:00:00 PM, 14.2248687744141
5/21/2022 5:01:00 PM, 5/21/2022 9:01:00 PM, 14.4482545852661
5/21/2022 5:02:00 PM, 5/21/2022 9:02:00 PM, 13.9381914138794
5/21/2022 5:03:00 PM, 5/21/2022 9:03:00 PM, 13.3128833770752
5/21/2022 5:04:00 PM, 5/21/2022 9:04:00 PM, 14.0246200561523
5/21/2022 5:05:00 PM, 5/21/2022 9:05:00 PM, 14.9887590408325
5/21/2022 5:06:00 PM, 5/21/2022 9:06:00 PM, 16.5686225891113
5/21/2022 5:07:00 PM, 5/21/2022 9:07:00 PM, 17.0556259155273
5/21/2022 5:08:00 PM, 5/21/2022 9:08:00 PM, 15.9406547546387
5/21/2022 5:09:00 PM, 5/21/2022 9:09:00 PM, 15.3368339538574
5/21/2022 5:10:00 PM, 5/21/2022 9:10:00 PM, 16.3166427612305
5/21/2022 5:11:00 PM, 5/21/2022 9:11:00 PM, 17.1727886199951
5/21/2022 5:12:00 PM, 5/21/2022 9:12:00 PM, 16.4012813568115
5/21/2022 5:13:00 PM, 5/21/2022 9:13:00 PM, 15.0496339797974
5/21/2022 5:14:00 PM, 5/21/2022 9:14:00 PM, 15.1316967010498
5/21/2022 5:15:00 PM, 5/21/2022 9:15:00 PM, 14.8048486709595
5/21/2022 5:16:00 PM, 5/21/2022 9:16:00 PM, 14.5661163330078
5/21/2022 5:17:00 PM, 5/21/2022 9:17:00 PM, 14.3315315246582
5/21/2022 5:18:00 PM, 5/21/2022 9:18:00 PM, 13.8741865158081
5/21/2022 5:19:00 PM, 5/21/2022 9:19:00 PM, 13.6600875854492
5/21/2022 5:20:00 PM, 5/21/2022 9:20:00 PM, 13.8794250488281
5/21/2022 5:21:00 PM, 5/21/2022 9:21:00 PM, 13.7900657653809
5/21/2022 5:22:00 PM, 5/21/2022 9:22:00 PM, 13.7984313964844
5/21/2022 5:23:00 PM, 5/21/2022 9:23:00 PM, 14.6698293685913
5/21/2022 5:24:00 PM, 5/21/2022 9:24:00 PM, 14.6858911514282
5/21/2022 5:25:00 PM, 5/21/2022 9:25:00 PM, 14.6356592178345
5/21/2022 5:26:00 PM, 5/21/2022 9:26:00 PM, 14.3706893920898
5/21/2022 5:27:00 PM, 5/21/2022 9:27:00 PM, 14.2101564407349
5/21/2022 5:28:00 PM, 5/21/2022 9:28:00 PM, 13.9012050628662
5/21/2022 5:29:00 PM, 5/21/2022 9:29:00 PM, 13.912389755249
5/21/2022 5:30:00 PM, 5/21/2022 9:30:00 PM, 13.9936017990112
5/21/2022 5:31:00 PM, 5/21/2022 9:31:00 PM, 14.1431360244751
5/21/2022 5:32:00 PM, 5/21/2022 9:32:00 PM, 14.1674709320068
5/21/2022 5:33:00 PM, 5/21/2022 9:33:00 PM, 15.4944658279419
5/21/2022 5:34:00 PM, 5/21/2022 9:34:00 PM, 23.7507305145264
5/21/2022 5:35:00 PM, 5/21/2022 9:35:00 PM, 16.3832530975342
5/21/2022 5:36:00 PM, 5/21/2022 9:36:00 PM, 15.7293996810913
5/21/2022 5:37:00 PM, 5/21/2022 9:37:00 PM, 15.6044597625732
5/21/2022 5:38:00 PM, 5/21/2022 9:38:00 PM, 14.5808982849121
5/21/2022 5:39:00 PM, 5/21/2022 9:39:00 PM, 14.246603012085
5/21/2022 5:40:00 PM, 5/21/2022 9:40:00 PM, 14.1384305953979
5/21/2022 5:41:00 PM, 5/21/2022 9:41:00 PM, 14.2113313674927
5/21/2022 5:42:00 PM, 5/21/2022 9:42:00 PM, 14.1626062393188
5/21/2022 5:43:00 PM, 5/21/2022 9:43:00 PM, 14.1986446380615
5/21/2022 5:44:00 PM, 5/21/2022 9:44:00 PM, 14.9254264831543
5/21/2022 5:45:00 PM, 5/21/2022 9:45:00 PM, 15.3054370880127
5/21/2022 5:46:00 PM, 5/21/2022 9:46:00 PM, 15.9809093475342
5/21/2022 5:47:00 PM, 5/21/2022 9:47:00 PM, 15.672155380249
5/21/2022 5:48:00 PM, 5/21/2022 9:48:00 PM, 15.9497623443604
5/21/2022 5:49:00 PM, 5/21/2022 9:49:00 PM, 16.7581062316895
5/21/2022 5:50:00 PM, 5/21/2022 9:50:00 PM, 16.8246841430664
5/21/2022 5:51:00 PM, 5/21/2022 9:51:00 PM, 17.0573329925537
5/21/2022 5:52:00 PM, 5/21/2022 9:52:00 PM, 20.8342552185059
5/21/2022 5:53:00 PM, 5/21/2022 9:53:00 PM, 17.7842121124268
5/21/2022 5:54:00 PM, 5/21/2022 9:54:00 PM, 17.6541652679443
5/21/2022 5:55:00 PM, 5/21/2022 9:55:00 PM, 17.5366325378418
5/21/2022 5:56:00 PM, 5/21/2022 9:56:00 PM, 17.6139793395996
5/21/2022 5:57:00 PM, 5/21/2022 9:57:00 PM, 17.7428607940674
5/21/2022 5:58:00 PM, 5/21/2022 9:58:00 PM, 17.7428607940674
5/21/2022 5:59:00 PM, 5/21/2022 9:59:00 PM, 17.8788261413574
5/21/2022 6:00:00 PM, 5/21/2022 10:00:00 PM, 18.4547882080078
5/21/2022 6:01:00 PM, 5/21/2022 10:01:00 PM, 19.4255180358887
5/21/2022 6:02:00 PM, 5/21/2022 10:02:00 PM, 19.6797752380371
5/21/2022 6:03:00 PM, 5/21/2022 10:03:00 PM, 18.6575565338135
5/21/2022 6:04:00 PM, 5/21/2022 10:04:00 PM, 19.4284210205078
5/21/2022 6:05:00 PM, 5/21/2022 10:05:00 PM, 19.4097061157227
5/21/2022 6:06:00 PM, 5/21/2022 10:06:00 PM, 19.5246047973633
5/21/2022 6:07:00 PM, 5/21/2022 10:07:00 PM, 19.0345077514648
5/21/2022 6:08:00 PM, 5/21/2022 10:08:00 PM, 18.4709720611572
5/21/2022 6:09:00 PM, 5/21/2022 10:09:00 PM, 16.7698841094971
5/21/2022 6:10:00 PM, 5/21/2022 10:10:00 PM, 16.9574146270752
5/21/2022 6:11:00 PM, 5/21/2022 10:11:00 PM, 17.0314254760742
5/21/2022 6:12:00 PM, 5/21/2022 10:12:00 PM, 16.8242301940918
5/21/2022 6:13:00 PM, 5/21/2022 10:13:00 PM, 15.9431114196777
5/21/2022 6:14:00 PM, 5/21/2022 10:14:00 PM, 15.3994169235229
5/21/2022 6:15:00 PM, 5/21/2022 10:15:00 PM, 15.2524995803833
5/21/2022 6:16:00 PM, 5/21/2022 10:16:00 PM, 15.7958660125732
5/21/2022 6:17:00 PM, 5/21/2022 10:17:00 PM, 15.9083995819092
5/21/2022 6:18:00 PM, 5/21/2022 10:18:00 PM, 14.9045667648315
5/21/2022 6:19:00 PM, 5/21/2022 10:19:00 PM, 14.2756443023682
5/21/2022 6:20:00 PM, 5/21/2022 10:20:00 PM, 13.8220853805542
5/21/2022 6:21:00 PM, 5/21/2022 10:21:00 PM, 13.2293405532837
5/21/2022 6:22:00 PM, 5/21/2022 10:22:00 PM, 13.263370513916
5/21/2022 6:23:00 PM, 5/21/2022 10:23:00 PM, 13.2175598144531
5/21/2022 6:24:00 PM, 5/21/2022 10:24:00 PM, 12.6455812454224
5/21/2022 6:25:00 PM, 5/21/2022 10:25:00 PM, 12.5147647857666
5/21/2022 6:26:00 PM, 5/21/2022 10:26:00 PM, 12.7603311538696
5/21/2022 6:27:00 PM, 5/21/2022 10:27:00 PM, 12.9678401947021
5/21/2022 6:28:00 PM, 5/21/2022 10:28:00 PM, 13.7449502944946
5/21/2022 6:29:00 PM, 5/21/2022 10:29:00 PM, 14.2101793289185
5/21/2022 6:30:00 PM, 5/21/2022 10:30:00 PM, 13.4587993621826
5/21/2022 6:31:00 PM, 5/21/2022 10:31:00 PM, 13.2839832305908
5/21/2022 6:32:00 PM, 5/21/2022 10:32:00 PM, 13.0495414733887
5/21/2022 6:33:00 PM, 5/21/2022 10:33:00 PM, 13.3329286575317
5/21/2022 6:34:00 PM, 5/21/2022 10:34:00 PM, 13.4225673675537
5/21/2022 6:35:00 PM, 5/21/2022 10:35:00 PM, 13.3210191726685
5/21/2022 6:36:00 PM, 5/21/2022 10:36:00 PM, 12.9858083724976
5/21/2022 6:37:00 PM, 5/21/2022 10:37:00 PM, 12.9051008224487
5/21/2022 6:38:00 PM, 5/21/2022 10:38:00 PM, 13.0398836135864
5/21/2022 6:39:00 PM, 5/21/2022 10:39:00 PM, 12.9556360244751
5/21/2022 6:40:00 PM, 5/21/2022 10:40:00 PM, 12.8573150634766
5/21/2022 6:41:00 PM, 5/21/2022 10:41:00 PM, 12.43372631073
5/21/2022 6:42:00 PM, 5/21/2022 10:42:00 PM, 12.4587965011597
5/21/2022 6:43:00 PM, 5/21/2022 10:43:00 PM, 12.6112213134766
5/21/2022 6:44:00 PM, 5/21/2022 10:44:00 PM, 12.9356422424316
5/21/2022 6:45:00 PM, 5/21/2022 10:45:00 PM, 13.1060256958008
5/21/2022 6:46:00 PM, 5/21/2022 10:46:00 PM, 13.318470954895
5/21/2022 6:47:00 PM, 5/21/2022 10:47:00 PM, 13.2590837478638
5/21/2022 6:48:00 PM, 5/21/2022 10:48:00 PM, 13.7613906860352
5/21/2022 6:49:00 PM, 5/21/2022 10:49:00 PM, 14.4639711380005
5/21/2022 6:50:00 PM, 5/21/2022 10:50:00 PM, 14.4240455627441
5/21/2022 6:51:00 PM, 5/21/2022 10:51:00 PM, 14.3284473419189
5/21/2022 6:52:00 PM, 5/21/2022 10:52:00 PM, 14.6650981903076
5/21/2022 6:53:00 PM, 5/21/2022 10:53:00 PM, 15.0089483261108
5/21/2022 6:54:00 PM, 5/21/2022 10:54:00 PM, 14.5188064575195
5/21/2022 6:55:00 PM, 5/21/2022 10:55:00 PM, 14.1377010345459
5/21/2022 6:56:00 PM, 5/21/2022 10:56:00 PM, 13.9890193939209
5/21/2022 6:57:00 PM, 5/21/2022 10:57:00 PM, 14.5319261550903
5/21/2022 6:58:00 PM, 5/21/2022 10:58:00 PM, 15.0414772033691
5/21/2022 6:59:00 PM, 5/21/2022 10:59:00 PM, 15.0414772033691
5/21/2022 7:00:00 PM, 5/21/2022 11:00:00 PM, 15.1148672103882
5/21/2022 7:01:00 PM, 5/21/2022 11:01:00 PM, 15.4644708633423
5/21/2022 7:02:00 PM, 5/21/2022 11:02:00 PM, 16.0398101806641
5/21/2022 7:03:00 PM, 5/21/2022 11:03:00 PM, 16.3889560699463
5/21/2022 7:04:00 PM, 5/21/2022 11:04:00 PM, 16.300199508667
5/21/2022 7:05:00 PM, 5/21/2022 11:05:00 PM, 16.237865447998
5/21/2022 7:06:00 PM, 5/21/2022 11:06:00 PM, 15.9209890365601
5/21/2022 7:07:00 PM, 5/21/2022 11:07:00 PM, 15.9361200332642
5/21/2022 7:08:00 PM, 5/21/2022 11:08:00 PM, 15.2773294448853
5/21/2022 7:09:00 PM, 5/21/2022 11:09:00 PM, 15.2377223968506
5/21/2022 7:10:00 PM, 5/21/2022 11:10:00 PM, 15.9812202453613
5/21/2022 7:11:00 PM, 5/21/2022 11:11:00 PM, 15.93101978302
5/21/2022 7:12:00 PM, 5/21/2022 11:12:00 PM, 16.1839447021484
5/21/2022 7:13:00 PM, 5/21/2022 11:13:00 PM, 16.1926574707031
5/21/2022 7:14:00 PM, 5/21/2022 11:14:00 PM, 16.3346672058105
5/21/2022 7:15:00 PM, 5/21/2022 11:15:00 PM, 16.2846088409424
5/21/2022 7:16:00 PM, 5/21/2022 11:16:00 PM, 15.9809799194336
5/21/2022 7:17:00 PM, 5/21/2022 11:17:00 PM, 15.6410455703735
5/21/2022 7:18:00 PM, 5/21/2022 11:18:00 PM, 15.8875617980957
5/21/2022 7:19:00 PM, 5/21/2022 11:19:00 PM, 16.8602848052979
5/21/2022 7:20:00 PM, 5/21/2022 11:20:00 PM, 16.9739608764648
5/21/2022 7:21:00 PM, 5/21/2022 11:21:00 PM, 16.9317398071289
5/21/2022 7:22:00 PM, 5/21/2022 11:22:00 PM, 17.52366065979
5/21/2022 7:23:00 PM, 5/21/2022 11:23:00 PM, 17.8795509338379
5/21/2022 7:24:00 PM, 5/21/2022 11:24:00 PM, 17.6488494873047
5/21/2022 7:25:00 PM, 5/21/2022 11:25:00 PM, 17.5598888397217
5/21/2022 7:26:00 PM, 5/21/2022 11:26:00 PM, 17.7438888549805
5/21/2022 7:27:00 PM, 5/21/2022 11:27:00 PM, 18.406852722168
5/21/2022 7:28:00 PM, 5/21/2022 11:28:00 PM, 18.6011199951172
5/21/2022 7:29:00 PM, 5/21/2022 11:29:00 PM, 18.4415626525879
5/21/2022 7:30:00 PM, 5/21/2022 11:30:00 PM, 18.860294342041
5/21/2022 7:31:00 PM, 5/21/2022 11:31:00 PM, 18.5055847167969
5/21/2022 7:32:00 PM, 5/21/2022 11:32:00 PM, 18.5173645019531
5/21/2022 7:33:00 PM, 5/21/2022 11:33:00 PM, 18.7214012145996
5/21/2022 7:34:00 PM, 5/21/2022 11:34:00 PM, 19.0423355102539
5/21/2022 7:35:00 PM, 5/21/2022 11:35:00 PM, 19.493106842041
5/21/2022 7:36:00 PM, 5/21/2022 11:36:00 PM, 20.0016784667969
5/21/2022 7:37:00 PM, 5/21/2022 11:37:00 PM, 20.4573574066162
5/21/2022 7:38:00 PM, 5/21/2022 11:38:00 PM, 20.1830253601074
5/21/2022 7:39:00 PM, 5/21/2022 11:39:00 PM, 20.1016407012939
5/21/2022 7:40:00 PM, 5/21/2022 11:40:00 PM, 20.1914005279541
5/21/2022 7:41:00 PM, 5/21/2022 11:41:00 PM, 20.2627849578857
5/21/2022 7:42:00 PM, 5/21/2022 11:42:00 PM, 20.0951995849609
5/21/2022 7:43:00 PM, 5/21/2022 11:43:00 PM, 20.1536750793457
5/21/2022 7:44:00 PM, 5/21/2022 11:44:00 PM, 22.6456604003906
5/21/2022 7:45:00 PM, 5/21/2022 11:45:00 PM, 22.0910568237305
5/21/2022 7:46:00 PM, 5/21/2022 11:46:00 PM, 23.2379493713379
5/21/2022 7:47:00 PM, 5/21/2022 11:47:00 PM, 24.3986186981201
5/21/2022 7:48:00 PM, 5/21/2022 11:48:00 PM, 24.5627155303955
5/21/2022 7:49:00 PM, 5/21/2022 11:49:00 PM, 23.99245262146
5/21/2022 7:50:00 PM, 5/21/2022 11:50:00 PM, 24.0956935882568
5/21/2022 7:51:00 PM, 5/21/2022 11:51:00 PM, 22.2477684020996
5/21/2022 7:52:00 PM, 5/21/2022 11:52:00 PM, 22.2687511444092
5/21/2022 7:53:00 PM, 5/21/2022 11:53:00 PM, 22.4766845703125
5/21/2022 7:54:00 PM, 5/21/2022 11:54:00 PM, 22.4267330169678
5/21/2022 7:55:00 PM, 5/21/2022 11:55:00 PM, 21.9978370666504
5/21/2022 7:56:00 PM, 5/21/2022 11:56:00 PM, 21.9394435882568
5/21/2022 7:57:00 PM, 5/21/2022 11:57:00 PM, 22.8619270324707
5/21/2022 7:58:00 PM, 5/21/2022 11:58:00 PM, 23.2779598236084
5/21/2022 7:59:00 PM, 5/21/2022 11:59:00 PM, 23.9004287719727
5/21/2022 8:00:00 PM, 5/22/2022 12:00:00 AM, 23.9004287719727
5/21/2022 8:01:00 PM, 5/22/2022 12:01:00 AM, 23.9004287719727
5/21/2022 8:02:00 PM, 5/22/2022 12:02:00 AM, 24.1684246063232
5/21/2022 8:03:00 PM, 5/22/2022 12:03:00 AM, 24.2294406890869
5/21/2022 8:04:00 PM, 5/22/2022 12:04:00 AM, 23.9759426116943
5/21/2022 8:05:00 PM, 5/22/2022 12:05:00 AM, 25.02805519104
5/21/2022 8:06:00 PM, 5/22/2022 12:06:00 AM, 25.7714881896973
5/21/2022 8:07:00 PM, 5/22/2022 12:07:00 AM, 25.4562873840332
5/21/2022 8:08:00 PM, 5/22/2022 12:08:00 AM, 25.3319969177246
5/21/2022 8:09:00 PM, 5/22/2022 12:09:00 AM, 22.3050556182861
5/21/2022 8:10:00 PM, 5/22/2022 12:10:00 AM, 21.8053932189941
5/21/2022 8:11:00 PM, 5/22/2022 12:11:00 AM, 20.2266082763672
5/21/2022 8:12:00 PM, 5/22/2022 12:12:00 AM, 20.51979637146
5/21/2022 8:13:00 PM, 5/22/2022 12:13:00 AM, 21.4199409484863
5/21/2022 8:14:00 PM, 5/22/2022 12:14:00 AM, 21.2560768127441
5/21/2022 8:15:00 PM, 5/22/2022 12:15:00 AM, 21.5792636871338
5/21/2022 8:16:00 PM, 5/22/2022 12:16:00 AM, 22.4897918701172
5/21/2022 8:17:00 PM, 5/22/2022 12:17:00 AM, 23.4110984802246
5/21/2022 8:18:00 PM, 5/22/2022 12:18:00 AM, 23.8255290985107
5/21/2022 8:19:00 PM, 5/22/2022 12:19:00 AM, 25.3364067077637
5/21/2022 8:20:00 PM, 5/22/2022 12:20:00 AM, 26.2476654052734
5/21/2022 8:21:00 PM, 5/22/2022 12:21:00 AM, 26.7937297821045
5/21/2022 8:22:00 PM, 5/22/2022 12:22:00 AM, 26.060115814209
5/21/2022 8:23:00 PM, 5/22/2022 12:23:00 AM, 26.3633098602295
5/21/2022 8:24:00 PM, 5/22/2022 12:24:00 AM, 27.1348209381104
5/21/2022 8:25:00 PM, 5/22/2022 12:25:00 AM, 26.9955959320068
5/21/2022 8:26:00 PM, 5/22/2022 12:26:00 AM, 26.4783935546875
5/21/2022 8:27:00 PM, 5/22/2022 12:27:00 AM, 26.25537109375
5/21/2022 8:28:00 PM, 5/22/2022 12:28:00 AM, 26.1229038238525
5/21/2022 8:29:00 PM, 5/22/2022 12:29:00 AM, 26.4547576904297
5/21/2022 8:30:00 PM, 5/22/2022 12:30:00 AM, 27.1526031494141
5/21/2022 8:31:00 PM, 5/22/2022 12:31:00 AM, 28.7722854614258
5/21/2022 8:32:00 PM, 5/22/2022 12:32:00 AM, 29.3409519195557
5/21/2022 8:33:00 PM, 5/22/2022 12:33:00 AM, 29.1134929656982
5/21/2022 8:34:00 PM, 5/22/2022 12:34:00 AM, 28.8588161468506
5/21/2022 8:35:00 PM, 5/22/2022 12:35:00 AM, 28.5419425964355
5/21/2022 8:36:00 PM, 5/22/2022 12:36:00 AM, 29.1910781860352
5/21/2022 8:37:00 PM, 5/22/2022 12:37:00 AM, 29.1399364471436
5/21/2022 8:38:00 PM, 5/22/2022 12:38:00 AM, 29.6093692779541
5/21/2022 8:39:00 PM, 5/22/2022 12:39:00 AM, 30.1275062561035
5/21/2022 8:40:00 PM, 5/22/2022 12:40:00 AM, 30.0275821685791
5/21/2022 8:41:00 PM, 5/22/2022 12:41:00 AM, 28.0409259796143
5/21/2022 8:42:00 PM, 5/22/2022 12:42:00 AM, 28.1620330810547
5/21/2022 8:43:00 PM, 5/22/2022 12:43:00 AM, 27.9312973022461
5/21/2022 8:44:00 PM, 5/22/2022 12:44:00 AM, 28.5243873596191
5/21/2022 8:45:00 PM, 5/22/2022 12:45:00 AM, 28.2930717468262
5/21/2022 8:46:00 PM, 5/22/2022 12:46:00 AM, 28.8507194519043
5/21/2022 8:47:00 PM, 5/22/2022 12:47:00 AM, 27.7069358825684
5/21/2022 8:48:00 PM, 5/22/2022 12:48:00 AM, 27.5989971160889
5/21/2022 8:49:00 PM, 5/22/2022 12:49:00 AM, 27.2089138031006
5/21/2022 8:50:00 PM, 5/22/2022 12:50:00 AM, 27.4255199432373
5/21/2022 8:51:00 PM, 5/22/2022 12:51:00 AM, 27.8384666442871
5/21/2022 8:52:00 PM, 5/22/2022 12:52:00 AM, 27.1131801605225
5/21/2022 8:53:00 PM, 5/22/2022 12:53:00 AM, 26.8755073547363
5/21/2022 8:54:00 PM, 5/22/2022 12:54:00 AM, 26.9507446289062
5/21/2022 8:55:00 PM, 5/22/2022 12:55:00 AM, 27.2293319702148
5/21/2022 8:56:00 PM, 5/22/2022 12:56:00 AM, 27.899658203125
5/21/2022 8:57:00 PM, 5/22/2022 12:57:00 AM, 28.3033771514893
5/21/2022 8:58:00 PM, 5/22/2022 12:58:00 AM, 28.1430339813232
5/21/2022 8:59:00 PM, 5/22/2022 12:59:00 AM, 28.1024112701416
5/21/2022 9:00:00 PM, 5/22/2022 1:00:00 AM, 28.0579051971436
5/21/2022 9:01:00 PM, 5/22/2022 1:01:00 AM, 28.0577278137207
5/21/2022 9:02:00 PM, 5/22/2022 1:02:00 AM, 28.0577278137207
5/21/2022 9:03:00 PM, 5/22/2022 1:03:00 AM, 28.1107044219971
5/21/2022 9:04:00 PM, 5/22/2022 1:04:00 AM, 28.1347522735596
5/21/2022 9:05:00 PM, 5/22/2022 1:05:00 AM, 28.5874977111816
5/21/2022 9:06:00 PM, 5/22/2022 1:06:00 AM, 29.807746887207
5/21/2022 9:07:00 PM, 5/22/2022 1:07:00 AM, 29.5227890014648
5/21/2022 9:08:00 PM, 5/22/2022 1:08:00 AM, 29.8373565673828
5/21/2022 9:09:00 PM, 5/22/2022 1:09:00 AM, 30.8025894165039
5/21/2022 9:10:00 PM, 5/22/2022 1:10:00 AM, 30.7403984069824
5/21/2022 9:11:00 PM, 5/22/2022 1:11:00 AM, 30.5838451385498
5/21/2022 9:12:00 PM, 5/22/2022 1:12:00 AM, 30.460018157959
5/21/2022 9:13:00 PM, 5/22/2022 1:13:00 AM, 29.6139678955078
5/21/2022 9:14:00 PM, 5/22/2022 1:14:00 AM, 29.6510810852051
5/21/2022 9:15:00 PM, 5/22/2022 1:15:00 AM, 30.9183788299561
5/21/2022 9:16:00 PM, 5/22/2022 1:16:00 AM, 31.0278625488281
5/21/2022 9:17:00 PM, 5/22/2022 1:17:00 AM, 31.2735691070557
5/21/2022 9:18:00 PM, 5/22/2022 1:18:00 AM, 32.867244720459
5/21/2022 9:19:00 PM, 5/22/2022 1:19:00 AM, 32.85791015625
5/21/2022 9:20:00 PM, 5/22/2022 1:20:00 AM, 33.3600082397461
5/21/2022 9:21:00 PM, 5/22/2022 1:21:00 AM, 32.4044036865234
5/21/2022 9:22:00 PM, 5/22/2022 1:22:00 AM, 30.9598789215088
5/21/2022 9:23:00 PM, 5/22/2022 1:23:00 AM, 30.5134906768799
5/21/2022 9:24:00 PM, 5/22/2022 1:24:00 AM, 29.9535255432129
5/21/2022 9:25:00 PM, 5/22/2022 1:25:00 AM, 29.8733901977539
5/21/2022 9:26:00 PM, 5/22/2022 1:26:00 AM, 30.0132999420166
5/21/2022 9:27:00 PM, 5/22/2022 1:27:00 AM, 30.0215892791748
5/21/2022 9:28:00 PM, 5/22/2022 1:28:00 AM, 31.6247940063477
5/21/2022 9:29:00 PM, 5/22/2022 1:29:00 AM, 34.1445388793945
5/21/2022 9:30:00 PM, 5/22/2022 1:30:00 AM, 36.8332176208496
5/21/2022 9:31:00 PM, 5/22/2022 1:31:00 AM, 42.3844032287598
5/21/2022 9:32:00 PM, 5/22/2022 1:32:00 AM, 41.661808013916
5/21/2022 9:33:00 PM, 5/22/2022 1:33:00 AM, 41.8469200134277
5/21/2022 9:34:00 PM, 5/22/2022 1:34:00 AM, 37.3869094848633
5/21/2022 9:35:00 PM, 5/22/2022 1:35:00 AM, 38.5225563049316
5/21/2022 9:36:00 PM, 5/22/2022 1:36:00 AM, 37.3060493469238
5/21/2022 9:37:00 PM, 5/22/2022 1:37:00 AM, 45.1004219055176
5/21/2022 9:38:00 PM, 5/22/2022 1:38:00 AM, 45.0910949707031
5/21/2022 9:39:00 PM, 5/22/2022 1:39:00 AM, 47.0979270935059
5/21/2022 9:40:00 PM, 5/22/2022 1:40:00 AM, 44.7051086425781
5/21/2022 9:41:00 PM, 5/22/2022 1:41:00 AM, 40.2459983825684
5/21/2022 9:42:00 PM, 5/22/2022 1:42:00 AM, 41.3248748779297
5/21/2022 9:43:00 PM, 5/22/2022 1:43:00 AM, 49.8517761230469
5/21/2022 9:44:00 PM, 5/22/2022 1:44:00 AM, 47.4444007873535
5/21/2022 9:45:00 PM, 5/22/2022 1:45:00 AM, 44.4156494140625
5/21/2022 9:46:00 PM, 5/22/2022 1:46:00 AM, 44.5694198608398
5/21/2022 9:47:00 PM, 5/22/2022 1:47:00 AM, 43.9253120422363
5/21/2022 9:48:00 PM, 5/22/2022 1:48:00 AM, 46.1775207519531
5/21/2022 9:49:00 PM, 5/22/2022 1:49:00 AM, 45.1859703063965
5/21/2022 9:50:00 PM, 5/22/2022 1:50:00 AM, 45.1988563537598
5/21/2022 9:51:00 PM, 5/22/2022 1:51:00 AM, 43.9404716491699
5/21/2022 9:52:00 PM, 5/22/2022 1:52:00 AM, 44.4020767211914
5/21/2022 9:53:00 PM, 5/22/2022 1:53:00 AM, 44.0466651916504
5/21/2022 9:54:00 PM, 5/22/2022 1:54:00 AM, 44.8106307983398
5/21/2022 9:55:00 PM, 5/22/2022 1:55:00 AM, 46.1496238708496
5/21/2022 9:56:00 PM, 5/22/2022 1:56:00 AM, 46.7923278808594
5/21/2022 9:57:00 PM, 5/22/2022 1:57:00 AM, 46.690731048584
5/21/2022 9:58:00 PM, 5/22/2022 1:58:00 AM, 47.2534980773926
5/21/2022 9:59:00 PM, 5/22/2022 1:59:00 AM, 48.6019554138184
5/21/2022 10:00:00 PM, 5/22/2022 2:00:00 AM, 50.3135833740234
5/21/2022 10:01:00 PM, 5/22/2022 2:01:00 AM, 52.7641983032227
5/21/2022 10:02:00 PM, 5/22/2022 2:02:00 AM, 52.8750381469727
5/21/2022 10:03:00 PM, 5/22/2022 2:03:00 AM, 52.8750381469727
5/21/2022 10:04:00 PM, 5/22/2022 2:04:00 AM, 53.3245735168457
5/21/2022 10:05:00 PM, 5/22/2022 2:05:00 AM, 60.413257598877
5/21/2022 10:06:00 PM, 5/22/2022 2:06:00 AM, 60.8701629638672
5/21/2022 10:07:00 PM, 5/22/2022 2:07:00 AM, 59.705753326416
5/21/2022 10:08:00 PM, 5/22/2022 2:08:00 AM, 61.0139427185059
5/21/2022 10:09:00 PM, 5/22/2022 2:09:00 AM, 59.111026763916
5/21/2022 10:10:00 PM, 5/22/2022 2:10:00 AM, 59.2305030822754
5/21/2022 10:11:00 PM, 5/22/2022 2:11:00 AM, 58.6701431274414
5/21/2022 10:12:00 PM, 5/22/2022 2:12:00 AM, 58.4031143188477
5/21/2022 10:13:00 PM, 5/22/2022 2:13:00 AM, 55.2772941589355
5/21/2022 10:14:00 PM, 5/22/2022 2:14:00 AM, 51.7051315307617
5/21/2022 10:15:00 PM, 5/22/2022 2:15:00 AM, 51.0568428039551
5/21/2022 10:16:00 PM, 5/22/2022 2:16:00 AM, 49.3783912658691
5/21/2022 10:17:00 PM, 5/22/2022 2:17:00 AM, 46.1767082214355
5/21/2022 10:18:00 PM, 5/22/2022 2:18:00 AM, 45.1221656799316
5/21/2022 10:19:00 PM, 5/22/2022 2:19:00 AM, 48.1154365539551
5/21/2022 10:20:00 PM, 5/22/2022 2:20:00 AM, 51.2053833007813
5/21/2022 10:21:00 PM, 5/22/2022 2:21:00 AM, 49.9364891052246
5/21/2022 10:22:00 PM, 5/22/2022 2:22:00 AM, 42.9377403259277
5/21/2022 10:23:00 PM, 5/22/2022 2:23:00 AM, 42.2805519104004
5/21/2022 10:24:00 PM, 5/22/2022 2:24:00 AM, 44.6268653869629
5/21/2022 10:25:00 PM, 5/22/2022 2:25:00 AM, 41.9714622497559
5/21/2022 10:26:00 PM, 5/22/2022 2:26:00 AM, 40.4007110595703
5/21/2022 10:27:00 PM, 5/22/2022 2:27:00 AM, 39.5806198120117
5/21/2022 10:28:00 PM, 5/22/2022 2:28:00 AM, 37.1429405212402
5/21/2022 10:29:00 PM, 5/22/2022 2:29:00 AM, 34.1768798828125
5/21/2022 10:30:00 PM, 5/22/2022 2:30:00 AM, 33.443775177002
5/21/2022 10:31:00 PM, 5/22/2022 2:31:00 AM, 34.7145309448242
5/21/2022 10:32:00 PM, 5/22/2022 2:32:00 AM, 30.9042739868164
5/21/2022 10:33:00 PM, 5/22/2022 2:33:00 AM, 29.2605094909668
5/21/2022 10:34:00 PM, 5/22/2022 2:34:00 AM, 28.2081203460693
5/21/2022 10:35:00 PM, 5/22/2022 2:35:00 AM, 27.7566986083984
5/21/2022 10:36:00 PM, 5/22/2022 2:36:00 AM, 28.2048015594482
5/21/2022 10:37:00 PM, 5/22/2022 2:37:00 AM, 28.080099105835
5/21/2022 10:38:00 PM, 5/22/2022 2:38:00 AM, 27.5061588287354
5/21/2022 10:39:00 PM, 5/22/2022 2:39:00 AM, 26.7308311462402
5/21/2022 10:40:00 PM, 5/22/2022 2:40:00 AM, 25.9945907592773
5/21/2022 10:41:00 PM, 5/22/2022 2:41:00 AM, 25.3976440429687
5/21/2022 10:42:00 PM, 5/22/2022 2:42:00 AM, 25.2662773132324
5/21/2022 10:43:00 PM, 5/22/2022 2:43:00 AM, 24.7058429718018
5/21/2022 10:44:00 PM, 5/22/2022 2:44:00 AM, 24.30344581604
5/21/2022 10:45:00 PM, 5/22/2022 2:45:00 AM, 23.4828071594238
5/21/2022 10:46:00 PM, 5/22/2022 2:46:00 AM, 23.068452835083
5/21/2022 10:47:00 PM, 5/22/2022 2:47:00 AM, 22.0221652984619
5/21/2022 10:48:00 PM, 5/22/2022 2:48:00 AM, 21.3408794403076
5/21/2022 10:49:00 PM, 5/22/2022 2:49:00 AM, 21.7256031036377
5/21/2022 10:50:00 PM, 5/22/2022 2:50:00 AM, 21.7248630523682
5/21/2022 10:51:00 PM, 5/22/2022 2:51:00 AM, 21.2446060180664
5/21/2022 10:52:00 PM, 5/22/2022 2:52:00 AM, 20.9775161743164
5/21/2022 10:53:00 PM, 5/22/2022 2:53:00 AM, 21.3167686462402
5/21/2022 10:54:00 PM, 5/22/2022 2:54:00 AM, 20.7606410980225
5/21/2022 10:55:00 PM, 5/22/2022 2:55:00 AM, 21.4919204711914
5/21/2022 10:56:00 PM, 5/22/2022 2:56:00 AM, 20.6614665985107
5/21/2022 10:57:00 PM, 5/22/2022 2:57:00 AM, 20.6794853210449
5/21/2022 10:58:00 PM, 5/22/2022 2:58:00 AM, 20.7848663330078
5/21/2022 10:59:00 PM, 5/22/2022 2:59:00 AM, 21.1915531158447
5/21/2022 11:00:00 PM, 5/22/2022 3:00:00 AM, 21.2058639526367
5/21/2022 11:01:00 PM, 5/22/2022 3:01:00 AM, 21.1648483276367
5/21/2022 11:02:00 PM, 5/22/2022 3:02:00 AM, 21.2668895721436
5/21/2022 11:03:00 PM, 5/22/2022 3:03:00 AM, 21.2133693695068
5/21/2022 11:04:00 PM, 5/22/2022 3:04:00 AM, 21.2133693695068
5/21/2022 11:05:00 PM, 5/22/2022 3:05:00 AM, 20.1694412231445
5/21/2022 11:06:00 PM, 5/22/2022 3:06:00 AM, 19.6323947906494
5/21/2022 11:07:00 PM, 5/22/2022 3:07:00 AM, 18.8461132049561
5/21/2022 11:08:00 PM, 5/22/2022 3:08:00 AM, 18.9566287994385
5/21/2022 11:09:00 PM, 5/22/2022 3:09:00 AM, 18.9326953887939
5/21/2022 11:10:00 PM, 5/22/2022 3:10:00 AM, 18.8414440155029
5/21/2022 11:11:00 PM, 5/22/2022 3:11:00 AM, 18.6397819519043
5/21/2022 11:12:00 PM, 5/22/2022 3:12:00 AM, 18.3914260864258
5/21/2022 11:13:00 PM, 5/22/2022 3:13:00 AM, 18.3546314239502
5/21/2022 11:14:00 PM, 5/22/2022 3:14:00 AM, 18.4291572570801
5/21/2022 11:15:00 PM, 5/22/2022 3:15:00 AM, 19.1732196807861
5/21/2022 11:16:00 PM, 5/22/2022 3:16:00 AM, 19.4795303344727
5/21/2022 11:17:00 PM, 5/22/2022 3:17:00 AM, 19.5911960601807
5/21/2022 11:18:00 PM, 5/22/2022 3:18:00 AM, 19.8516445159912
5/21/2022 11:19:00 PM, 5/22/2022 3:19:00 AM, 20.4518260955811
5/21/2022 11:20:00 PM, 5/22/2022 3:20:00 AM, 20.4112148284912
5/21/2022 11:21:00 PM, 5/22/2022 3:21:00 AM, 20.1609191894531
5/21/2022 11:22:00 PM, 5/22/2022 3:22:00 AM, 20.8799228668213
5/21/2022 11:23:00 PM, 5/22/2022 3:23:00 AM, 21.4404449462891
5/21/2022 11:24:00 PM, 5/22/2022 3:24:00 AM, 21.915885925293
5/21/2022 11:25:00 PM, 5/22/2022 3:25:00 AM, 22.0606288909912
5/21/2022 11:26:00 PM, 5/22/2022 3:26:00 AM, 22.6638736724854
5/21/2022 11:27:00 PM, 5/22/2022 3:27:00 AM, 22.1130390167236
5/21/2022 11:28:00 PM, 5/22/2022 3:28:00 AM, 21.730260848999
5/21/2022 11:29:00 PM, 5/22/2022 3:29:00 AM, 21.5510883331299
5/21/2022 11:30:00 PM, 5/22/2022 3:30:00 AM, 20.6014442443848
5/21/2022 11:31:00 PM, 5/22/2022 3:31:00 AM, 20.6142387390137
5/21/2022 11:32:00 PM, 5/22/2022 3:32:00 AM, 20.5464401245117
5/21/2022 11:33:00 PM, 5/22/2022 3:33:00 AM, 20.3417072296143
5/21/2022 11:34:00 PM, 5/22/2022 3:34:00 AM, 20.8526344299316
5/21/2022 11:35:00 PM, 5/22/2022 3:35:00 AM, 21.1364936828613
5/21/2022 11:36:00 PM, 5/22/2022 3:36:00 AM, 20.6168689727783
5/21/2022 11:37:00 PM, 5/22/2022 3:37:00 AM, 20.16286277771
5/21/2022 11:38:00 PM, 5/22/2022 3:38:00 AM, 20.2906627655029
5/21/2022 11:39:00 PM, 5/22/2022 3:39:00 AM, 19.9366035461426
5/21/2022 11:40:00 PM, 5/22/2022 3:40:00 AM, 19.4214534759521
5/21/2022 11:41:00 PM, 5/22/2022 3:41:00 AM, 20.1784286499023
5/21/2022 11:42:00 PM, 5/22/2022 3:42:00 AM, 21.4449119567871
5/21/2022 11:43:00 PM, 5/22/2022 3:43:00 AM, 19.6334457397461
5/21/2022 11:44:00 PM, 5/22/2022 3:44:00 AM, 18.8610095977783
5/21/2022 11:45:00 PM, 5/22/2022 3:45:00 AM, 18.9776039123535
5/21/2022 11:46:00 PM, 5/22/2022 3:46:00 AM, 18.2431030273437
5/21/2022 11:47:00 PM, 5/22/2022 3:47:00 AM, 17.9748840332031
5/21/2022 11:48:00 PM, 5/22/2022 3:48:00 AM, 18.0880947113037
5/21/2022 11:49:00 PM, 5/22/2022 3:49:00 AM, 18.0718746185303
5/21/2022 11:50:00 PM, 5/22/2022 3:50:00 AM, 18.1943340301514
5/21/2022 11:51:00 PM, 5/22/2022 3:51:00 AM, 18.0169067382813
5/21/2022 11:52:00 PM, 5/22/2022 3:52:00 AM, 18.0080127716064
5/21/2022 11:53:00 PM, 5/22/2022 3:53:00 AM, 18.0544395446777
5/21/2022 11:54:00 PM, 5/22/2022 3:54:00 AM, 18.0512199401855
5/21/2022 11:55:00 PM, 5/22/2022 3:55:00 AM, 18.0405902862549
5/21/2022 11:56:00 PM, 5/22/2022 3:56:00 AM, 18.235710144043
5/21/2022 11:57:00 PM, 5/22/2022 3:57:00 AM, 18.3356094360352
5/21/2022 11:58:00 PM, 5/22/2022 3:58:00 AM, 18.4274349212646
5/21/2022 11:59:00 PM, 5/22/2022 3:59:00 AM, 18.3935737609863
5/22/2022 12:00:00 AM, 5/22/2022 4:00:00 AM, 18.9981307983398
5/22/2022 12:01:00 AM, 5/22/2022 4:01:00 AM, 18.9753341674805
5/22/2022 12:02:00 AM, 5/22/2022 4:02:00 AM, 19.1350612640381
5/22/2022 12:03:00 AM, 5/22/2022 4:03:00 AM, 19.2524738311768
5/22/2022 12:04:00 AM, 5/22/2022 4:04:00 AM, 19.3488998413086
5/22/2022 12:05:00 AM, 5/22/2022 4:05:00 AM, 19.3488998413086
5/22/2022 12:06:00 AM, 5/22/2022 4:06:00 AM, 19.2796268463135
5/22/2022 12:07:00 AM, 5/22/2022 4:07:00 AM, 19.3244972229004
5/22/2022 12:08:00 AM, 5/22/2022 4:08:00 AM, 19.3044261932373
5/22/2022 12:09:00 AM, 5/22/2022 4:09:00 AM, 19.2390079498291
5/22/2022 12:10:00 AM, 5/22/2022 4:10:00 AM, 19.1441974639893
5/22/2022 12:11:00 AM, 5/22/2022 4:11:00 AM, 18.9414405822754
5/22/2022 12:12:00 AM, 5/22/2022 4:12:00 AM, 19.2320880889893
5/22/2022 12:13:00 AM, 5/22/2022 4:13:00 AM, 19.2836017608643
5/22/2022 12:14:00 AM, 5/22/2022 4:14:00 AM, 18.9931316375732
5/22/2022 12:15:00 AM, 5/22/2022 4:15:00 AM, 18.6998748779297
5/22/2022 12:16:00 AM, 5/22/2022 4:16:00 AM, 19.0716648101807
5/22/2022 12:17:00 AM, 5/22/2022 4:17:00 AM, 18.7948188781738
5/22/2022 12:18:00 AM, 5/22/2022 4:18:00 AM, 18.7292003631592
5/22/2022 12:19:00 AM, 5/22/2022 4:19:00 AM, 18.5638484954834
5/22/2022 12:20:00 AM, 5/22/2022 4:20:00 AM, 18.4662551879883
5/22/2022 12:21:00 AM, 5/22/2022 4:21:00 AM, 18.5716457366943
5/22/2022 12:22:00 AM, 5/22/2022 4:22:00 AM, 18.8960437774658
5/22/2022 12:23:00 AM, 5/22/2022 4:23:00 AM, 18.8307113647461
5/22/2022 12:24:00 AM, 5/22/2022 4:24:00 AM, 18.7158031463623
5/22/2022 12:25:00 AM, 5/22/2022 4:25:00 AM, 18.910343170166
5/22/2022 12:26:00 AM, 5/22/2022 4:26:00 AM, 18.7340221405029
5/22/2022 12:27:00 AM, 5/22/2022 4:27:00 AM, 18.6474761962891
5/22/2022 12:28:00 AM, 5/22/2022 4:28:00 AM, 18.7351703643799
5/22/2022 12:29:00 AM, 5/22/2022 4:29:00 AM, 19.0508441925049
5/22/2022 12:30:00 AM, 5/22/2022 4:30:00 AM, 19.2105751037598
5/22/2022 12:31:00 AM, 5/22/2022 4:31:00 AM, 19.238883972168
5/22/2022 12:32:00 AM, 5/22/2022 4:32:00 AM, 19.7261638641357
5/22/2022 12:33:00 AM, 5/22/2022 4:33:00 AM, 21.3918476104736
5/22/2022 12:34:00 AM, 5/22/2022 4:34:00 AM, 22.3975791931152
5/22/2022 12:35:00 AM, 5/22/2022 4:35:00 AM, 19.9266738891602
5/22/2022 12:36:00 AM, 5/22/2022 4:36:00 AM, 19.9058151245117
5/22/2022 12:37:00 AM, 5/22/2022 4:37:00 AM, 19.2336540222168
5/22/2022 12:38:00 AM, 5/22/2022 4:38:00 AM, 18.3727130889893
5/22/2022 12:39:00 AM, 5/22/2022 4:39:00 AM, 18.318244934082
5/22/2022 12:40:00 AM, 5/22/2022 4:40:00 AM, 18.6449451446533
5/22/2022 12:41:00 AM, 5/22/2022 4:41:00 AM, 18.8383178710937
5/22/2022 12:42:00 AM, 5/22/2022 4:42:00 AM, 18.9172973632813
5/22/2022 12:43:00 AM, 5/22/2022 4:43:00 AM, 19.4480037689209
5/22/2022 12:44:00 AM, 5/22/2022 4:44:00 AM, 19.297477722168
5/22/2022 12:45:00 AM, 5/22/2022 4:45:00 AM, 18.9601669311523
5/22/2022 12:46:00 AM, 5/22/2022 4:46:00 AM, 19.2006454467773
5/22/2022 12:47:00 AM, 5/22/2022 4:47:00 AM, 19.6282596588135
5/22/2022 12:48:00 AM, 5/22/2022 4:48:00 AM, 19.3728408813477
5/22/2022 12:49:00 AM, 5/22/2022 4:49:00 AM, 19.0539588928223
5/22/2022 12:50:00 AM, 5/22/2022 4:50:00 AM, 19.2534885406494
5/22/2022 12:51:00 AM, 5/22/2022 4:51:00 AM, 19.1915950775146
5/22/2022 12:52:00 AM, 5/22/2022 4:52:00 AM, 19.4078178405762
5/22/2022 12:53:00 AM, 5/22/2022 4:53:00 AM, 19.5313529968262
5/22/2022 12:54:00 AM, 5/22/2022 4:54:00 AM, 19.7755298614502
5/22/2022 12:55:00 AM, 5/22/2022 4:55:00 AM, 19.7136173248291
5/22/2022 12:56:00 AM, 5/22/2022 4:56:00 AM, 20.1782398223877
5/22/2022 12:57:00 AM, 5/22/2022 4:57:00 AM, 19.7108631134033
5/22/2022 12:58:00 AM, 5/22/2022 4:58:00 AM, 21.0528831481934
5/22/2022 12:59:00 AM, 5/22/2022 4:59:00 AM, 22.5336112976074
5/22/2022 1:00:00 AM, 5/22/2022 5:00:00 AM, 20.6643962860107
5/22/2022 1:01:00 AM, 5/22/2022 5:01:00 AM, 23.4070949554443
5/22/2022 1:02:00 AM, 5/22/2022 5:02:00 AM, 23.0948600769043
5/22/2022 1:03:00 AM, 5/22/2022 5:03:00 AM, 22.0829887390137
5/22/2022 1:04:00 AM, 5/22/2022 5:04:00 AM, 21.9115390777588
5/22/2022 1:05:00 AM, 5/22/2022 5:05:00 AM, 21.2312870025635
5/22/2022 1:06:00 AM, 5/22/2022 5:06:00 AM, 21.2312870025635
5/22/2022 1:07:00 AM, 5/22/2022 5:07:00 AM, 19.7345447540283
5/22/2022 1:08:00 AM, 5/22/2022 5:08:00 AM, 19.6941719055176
5/22/2022 1:09:00 AM, 5/22/2022 5:09:00 AM, 19.4374294281006
5/22/2022 1:10:00 AM, 5/22/2022 5:10:00 AM, 18.5875797271729
5/22/2022 1:11:00 AM, 5/22/2022 5:11:00 AM, 18.586296081543
5/22/2022 1:12:00 AM, 5/22/2022 5:12:00 AM, 18.0188903808594
5/22/2022 1:13:00 AM, 5/22/2022 5:13:00 AM, 16.9816951751709
5/22/2022 1:14:00 AM, 5/22/2022 5:14:00 AM, 16.689136505127
5/22/2022 1:15:00 AM, 5/22/2022 5:15:00 AM, 16.7505779266357
5/22/2022 1:16:00 AM, 5/22/2022 5:16:00 AM, 16.9367866516113
5/22/2022 1:17:00 AM, 5/22/2022 5:17:00 AM, 17.3701725006104
5/22/2022 1:18:00 AM, 5/22/2022 5:18:00 AM, 16.5712089538574
5/22/2022 1:19:00 AM, 5/22/2022 5:19:00 AM, 16.3725166320801
5/22/2022 1:20:00 AM, 5/22/2022 5:20:00 AM, 16.7949352264404
5/22/2022 1:21:00 AM, 5/22/2022 5:21:00 AM, 16.0432624816895
5/22/2022 1:22:00 AM, 5/22/2022 5:22:00 AM, 16.090030670166
5/22/2022 1:23:00 AM, 5/22/2022 5:23:00 AM, 15.7653942108154
5/22/2022 1:24:00 AM, 5/22/2022 5:24:00 AM, 15.648476600647
5/22/2022 1:25:00 AM, 5/22/2022 5:25:00 AM, 15.3747329711914
5/22/2022 1:26:00 AM, 5/22/2022 5:26:00 AM, 15.2202272415161
5/22/2022 1:27:00 AM, 5/22/2022 5:27:00 AM, 15.5255861282349
5/22/2022 1:28:00 AM, 5/22/2022 5:28:00 AM, 15.2793493270874
5/22/2022 1:29:00 AM, 5/22/2022 5:29:00 AM, 15.4088230133057
5/22/2022 1:30:00 AM, 5/22/2022 5:30:00 AM, 15.2703008651733
5/22/2022 1:31:00 AM, 5/22/2022 5:31:00 AM, 15.1903305053711
5/22/2022 1:32:00 AM, 5/22/2022 5:32:00 AM, 15.0685510635376
5/22/2022 1:33:00 AM, 5/22/2022 5:33:00 AM, 15.0510911941528
5/22/2022 1:34:00 AM, 5/22/2022 5:34:00 AM, 15.0423793792725
5/22/2022 1:35:00 AM, 5/22/2022 5:35:00 AM, 14.9511728286743
5/22/2022 1:36:00 AM, 5/22/2022 5:36:00 AM, 15.8345232009888
5/22/2022 1:37:00 AM, 5/22/2022 5:37:00 AM, 16.4129791259766
5/22/2022 1:38:00 AM, 5/22/2022 5:38:00 AM, 16.7980518341064
5/22/2022 1:39:00 AM, 5/22/2022 5:39:00 AM, 16.8112316131592
5/22/2022 1:40:00 AM, 5/22/2022 5:40:00 AM, 16.8298683166504
5/22/2022 1:41:00 AM, 5/22/2022 5:41:00 AM, 16.7484455108643
5/22/2022 1:42:00 AM, 5/22/2022 5:42:00 AM, 16.8889713287354
5/22/2022 1:43:00 AM, 5/22/2022 5:43:00 AM, 17.3515071868896
5/22/2022 1:44:00 AM, 5/22/2022 5:44:00 AM, 17.5824317932129
5/22/2022 1:45:00 AM, 5/22/2022 5:45:00 AM, 17.1917457580566
5/22/2022 1:46:00 AM, 5/22/2022 5:46:00 AM, 17.5287322998047
5/22/2022 1:47:00 AM, 5/22/2022 5:47:00 AM, 17.5934219360352
5/22/2022 1:48:00 AM, 5/22/2022 5:48:00 AM, 17.4248447418213
5/22/2022 1:49:00 AM, 5/22/2022 5:49:00 AM, 17.4739093780518
5/22/2022 1:50:00 AM, 5/22/2022 5:50:00 AM, 17.8216972351074
5/22/2022 1:51:00 AM, 5/22/2022 5:51:00 AM, 17.5870532989502
5/22/2022 1:52:00 AM, 5/22/2022 5:52:00 AM, 17.273380279541
5/22/2022 1:53:00 AM, 5/22/2022 5:53:00 AM, 17.1301498413086
5/22/2022 1:54:00 AM, 5/22/2022 5:54:00 AM, 17.2658767700195
5/22/2022 1:55:00 AM, 5/22/2022 5:55:00 AM, 17.1579685211182
5/22/2022 1:56:00 AM, 5/22/2022 5:56:00 AM, 17.2339668273926
5/22/2022 1:57:00 AM, 5/22/2022 5:57:00 AM, 17.687671661377
5/22/2022 1:58:00 AM, 5/22/2022 5:58:00 AM, 18.5311393737793
5/22/2022 1:59:00 AM, 5/22/2022 5:59:00 AM, 17.9898414611816
5/22/2022 2:00:00 AM, 5/22/2022 6:00:00 AM, 17.6800975799561
5/22/2022 2:01:00 AM, 5/22/2022 6:01:00 AM, 17.5900402069092
5/22/2022 2:02:00 AM, 5/22/2022 6:02:00 AM, 17.3607406616211
5/22/2022 2:03:00 AM, 5/22/2022 6:03:00 AM, 17.2168960571289
5/22/2022 2:04:00 AM, 5/22/2022 6:04:00 AM, 17.4599628448486
5/22/2022 2:05:00 AM, 5/22/2022 6:05:00 AM, 17.4817676544189
5/22/2022 2:06:00 AM, 5/22/2022 6:06:00 AM, 18.179271697998
5/22/2022 2:07:00 AM, 5/22/2022 6:07:00 AM, 18.179271697998
5/22/2022 2:08:00 AM, 5/22/2022 6:08:00 AM, 18.0176219940186
5/22/2022 2:09:00 AM, 5/22/2022 6:09:00 AM, 18.0344371795654
5/22/2022 2:10:00 AM, 5/22/2022 6:10:00 AM, 18.606725692749
5/22/2022 2:11:00 AM, 5/22/2022 6:11:00 AM, 18.7212524414063
5/22/2022 2:12:00 AM, 5/22/2022 6:12:00 AM, 18.6896915435791
5/22/2022 2:13:00 AM, 5/22/2022 6:13:00 AM, 18.6370964050293
5/22/2022 2:14:00 AM, 5/22/2022 6:14:00 AM, 18.8900318145752
5/22/2022 2:15:00 AM, 5/22/2022 6:15:00 AM, 18.7024059295654
5/22/2022 2:16:00 AM, 5/22/2022 6:16:00 AM, 18.7330856323242
5/22/2022 2:17:00 AM, 5/22/2022 6:17:00 AM, 18.8327045440674
5/22/2022 2:18:00 AM, 5/22/2022 6:18:00 AM, 18.1706295013428
5/22/2022 2:19:00 AM, 5/22/2022 6:19:00 AM, 17.4617176055908
5/22/2022 2:20:00 AM, 5/22/2022 6:20:00 AM, 17.7276611328125
5/22/2022 2:21:00 AM, 5/22/2022 6:21:00 AM, 17.7703113555908
5/22/2022 2:22:00 AM, 5/22/2022 6:22:00 AM, 17.5449409484863
5/22/2022 2:23:00 AM, 5/22/2022 6:23:00 AM, 17.7861709594727
5/22/2022 2:24:00 AM, 5/22/2022 6:24:00 AM, 17.7797927856445
5/22/2022 2:25:00 AM, 5/22/2022 6:25:00 AM, 17.747034072876
5/22/2022 2:26:00 AM, 5/22/2022 6:26:00 AM, 17.9570369720459
5/22/2022 2:27:00 AM, 5/22/2022 6:27:00 AM, 17.8049697875977
5/22/2022 2:28:00 AM, 5/22/2022 6:28:00 AM, 18.0444526672363
5/22/2022 2:29:00 AM, 5/22/2022 6:29:00 AM, 17.9540138244629
5/22/2022 2:30:00 AM, 5/22/2022 6:30:00 AM, 18.0100212097168
5/22/2022 2:31:00 AM, 5/22/2022 6:31:00 AM, 18.3133926391602
5/22/2022 2:32:00 AM, 5/22/2022 6:32:00 AM, 18.399133682251
5/22/2022 2:33:00 AM, 5/22/2022 6:33:00 AM, 18.1223888397217
5/22/2022 2:34:00 AM, 5/22/2022 6:34:00 AM, 16.958179473877
5/22/2022 2:35:00 AM, 5/22/2022 6:35:00 AM, 16.837215423584
5/22/2022 2:36:00 AM, 5/22/2022 6:36:00 AM, 17.2080955505371
5/22/2022 2:37:00 AM, 5/22/2022 6:37:00 AM, 16.5351734161377
5/22/2022 2:38:00 AM, 5/22/2022 6:38:00 AM, 16.1162700653076
5/22/2022 2:39:00 AM, 5/22/2022 6:39:00 AM, 16.0097961425781
5/22/2022 2:40:00 AM, 5/22/2022 6:40:00 AM, 16.0113372802734
5/22/2022 2:41:00 AM, 5/22/2022 6:41:00 AM, 15.1997261047363
5/22/2022 2:42:00 AM, 5/22/2022 6:42:00 AM, 15.1841402053833
5/22/2022 2:43:00 AM, 5/22/2022 6:43:00 AM, 15.0004844665527
5/22/2022 2:44:00 AM, 5/22/2022 6:44:00 AM, 14.7588729858398
5/22/2022 2:45:00 AM, 5/22/2022 6:45:00 AM, 14.770299911499
5/22/2022 2:46:00 AM, 5/22/2022 6:46:00 AM, 15.3452949523926
5/22/2022 2:47:00 AM, 5/22/2022 6:47:00 AM, 16.7097759246826
5/22/2022 2:48:00 AM, 5/22/2022 6:48:00 AM, 16.2073497772217
5/22/2022 2:49:00 AM, 5/22/2022 6:49:00 AM, 14.6007766723633
5/22/2022 2:50:00 AM, 5/22/2022 6:50:00 AM, 14.510796546936
5/22/2022 2:51:00 AM, 5/22/2022 6:51:00 AM, 13.7457942962646
5/22/2022 2:52:00 AM, 5/22/2022 6:52:00 AM, 13.531307220459
5/22/2022 2:53:00 AM, 5/22/2022 6:53:00 AM, 13.9404964447021
5/22/2022 2:54:00 AM, 5/22/2022 6:54:00 AM, 13.6157417297363
5/22/2022 2:55:00 AM, 5/22/2022 6:55:00 AM, 13.7406921386719
5/22/2022 2:56:00 AM, 5/22/2022 6:56:00 AM, 14.3884391784668
5/22/2022 2:57:00 AM, 5/22/2022 6:57:00 AM, 14.988899230957
5/22/2022 2:58:00 AM, 5/22/2022 6:58:00 AM, 14.6163272857666
5/22/2022 2:59:00 AM, 5/22/2022 6:59:00 AM, 14.0054807662964
5/22/2022 3:00:00 AM, 5/22/2022 7:00:00 AM, 13.87082862854
5/22/2022 3:01:00 AM, 5/22/2022 7:01:00 AM, 13.8978490829468
5/22/2022 3:02:00 AM, 5/22/2022 7:02:00 AM, 14.1076173782349
5/22/2022 3:03:00 AM, 5/22/2022 7:03:00 AM, 14.1587886810303
5/22/2022 3:04:00 AM, 5/22/2022 7:04:00 AM, 14.4081125259399
5/22/2022 3:05:00 AM, 5/22/2022 7:05:00 AM, 14.3614406585693
5/22/2022 3:06:00 AM, 5/22/2022 7:06:00 AM, 14.0623788833618
5/22/2022 3:07:00 AM, 5/22/2022 7:07:00 AM, 14.4515027999878
5/22/2022 3:08:00 AM, 5/22/2022 7:08:00 AM, 14.4515027999878
5/22/2022 3:09:00 AM, 5/22/2022 7:09:00 AM, 14.5988178253174
5/22/2022 3:10:00 AM, 5/22/2022 7:10:00 AM, 15.4624757766724
5/22/2022 3:11:00 AM, 5/22/2022 7:11:00 AM, 15.0555515289307
5/22/2022 3:12:00 AM, 5/22/2022 7:12:00 AM, 14.6688871383667
5/22/2022 3:13:00 AM, 5/22/2022 7:13:00 AM, 15.2662792205811
5/22/2022 3:14:00 AM, 5/22/2022 7:14:00 AM, 15.3238115310669
5/22/2022 3:15:00 AM, 5/22/2022 7:15:00 AM, 14.8293991088867
5/22/2022 3:16:00 AM, 5/22/2022 7:16:00 AM, 14.5981540679932
5/22/2022 3:17:00 AM, 5/22/2022 7:17:00 AM, 14.6573238372803
5/22/2022 3:18:00 AM, 5/22/2022 7:18:00 AM, 14.793794631958
5/22/2022 3:19:00 AM, 5/22/2022 7:19:00 AM, 14.567554473877
5/22/2022 3:20:00 AM, 5/22/2022 7:20:00 AM, 14.4319353103638
5/22/2022 3:21:00 AM, 5/22/2022 7:21:00 AM, 14.3006162643433
5/22/2022 3:22:00 AM, 5/22/2022 7:22:00 AM, 14.5180740356445
5/22/2022 3:23:00 AM, 5/22/2022 7:23:00 AM, 14.0035352706909
5/22/2022 3:24:00 AM, 5/22/2022 7:24:00 AM, 14.4597644805908
5/22/2022 3:25:00 AM, 5/22/2022 7:25:00 AM, 15.2742300033569
5/22/2022 3:26:00 AM, 5/22/2022 7:26:00 AM, 16.1201496124268
5/22/2022 3:27:00 AM, 5/22/2022 7:27:00 AM, 15.6087160110474
5/22/2022 3:28:00 AM, 5/22/2022 7:28:00 AM, 15.440788269043
5/22/2022 3:29:00 AM, 5/22/2022 7:29:00 AM, 15.4930362701416
5/22/2022 3:30:00 AM, 5/22/2022 7:30:00 AM, 15.438455581665
5/22/2022 3:31:00 AM, 5/22/2022 7:31:00 AM, 15.3430213928223
5/22/2022 3:32:00 AM, 5/22/2022 7:32:00 AM, 15.6686410903931
5/22/2022 3:33:00 AM, 5/22/2022 7:33:00 AM, 15.8679628372192
5/22/2022 3:34:00 AM, 5/22/2022 7:34:00 AM, 15.8099918365479
5/22/2022 3:35:00 AM, 5/22/2022 7:35:00 AM, 15.6020374298096
5/22/2022 3:36:00 AM, 5/22/2022 7:36:00 AM, 15.6502618789673
5/22/2022 3:37:00 AM, 5/22/2022 7:37:00 AM, 15.9379510879517
5/22/2022 3:38:00 AM, 5/22/2022 7:38:00 AM, 15.7795858383179
5/22/2022 3:39:00 AM, 5/22/2022 7:39:00 AM, 16.0233554840088
5/22/2022 3:40:00 AM, 5/22/2022 7:40:00 AM, 16.220064163208
5/22/2022 3:41:00 AM, 5/22/2022 7:41:00 AM, 15.907639503479
5/22/2022 3:42:00 AM, 5/22/2022 7:42:00 AM, 16.1360130310059
5/22/2022 3:43:00 AM, 5/22/2022 7:43:00 AM, 16.0643749237061
5/22/2022 3:44:00 AM, 5/22/2022 7:44:00 AM, 15.7531995773315
5/22/2022 3:45:00 AM, 5/22/2022 7:45:00 AM, 15.45534324646
5/22/2022 3:46:00 AM, 5/22/2022 7:46:00 AM, 14.9857492446899
5/22/2022 3:47:00 AM, 5/22/2022 7:47:00 AM, 14.8162679672241
5/22/2022 3:48:00 AM, 5/22/2022 7:48:00 AM, 14.8243808746338
5/22/2022 3:49:00 AM, 5/22/2022 7:49:00 AM, 14.3505392074585
5/22/2022 3:50:00 AM, 5/22/2022 7:50:00 AM, 14.4545488357544
5/22/2022 3:51:00 AM, 5/22/2022 7:51:00 AM, 14.3949661254883
5/22/2022 3:52:00 AM, 5/22/2022 7:52:00 AM, 14.7576456069946
5/22/2022 3:53:00 AM, 5/22/2022 7:53:00 AM, 14.848331451416
5/22/2022 3:54:00 AM, 5/22/2022 7:54:00 AM, 14.7897815704346
5/22/2022 3:55:00 AM, 5/22/2022 7:55:00 AM, 14.7261905670166
5/22/2022 3:56:00 AM, 5/22/2022 7:56:00 AM, 14.990837097168
5/22/2022 3:57:00 AM, 5/22/2022 7:57:00 AM, 14.7168588638306
5/22/2022 3:58:00 AM, 5/22/2022 7:58:00 AM, 14.4556293487549
5/22/2022 3:59:00 AM, 5/22/2022 7:59:00 AM, 14.3776378631592
5/22/2022 4:00:00 AM, 5/22/2022 8:00:00 AM, 14.4574327468872
5/22/2022 4:01:00 AM, 5/22/2022 8:01:00 AM, 14.7010126113892
5/22/2022 4:02:00 AM, 5/22/2022 8:02:00 AM, 15.0740413665771
5/22/2022 4:03:00 AM, 5/22/2022 8:03:00 AM, 14.7105655670166
5/22/2022 4:04:00 AM, 5/22/2022 8:04:00 AM, 14.7017450332642
5/22/2022 4:05:00 AM, 5/22/2022 8:05:00 AM, 14.6876878738403
5/22/2022 4:06:00 AM, 5/22/2022 8:06:00 AM, 14.4927663803101
5/22/2022 4:07:00 AM, 5/22/2022 8:07:00 AM, 14.2985668182373
5/22/2022 4:08:00 AM, 5/22/2022 8:08:00 AM, 14.6545629501343
5/22/2022 4:09:00 AM, 5/22/2022 8:09:00 AM, 14.6545629501343
5/22/2022 4:10:00 AM, 5/22/2022 8:10:00 AM, 24.8420658111572
5/22/2022 4:11:00 AM, 5/22/2022 8:11:00 AM, 23.8605785369873
5/22/2022 4:12:00 AM, 5/22/2022 8:12:00 AM, 25.1578979492188
5/22/2022 4:13:00 AM, 5/22/2022 8:13:00 AM, 20.9700145721436
5/22/2022 4:14:00 AM, 5/22/2022 8:14:00 AM, 17.615198135376
5/22/2022 4:15:00 AM, 5/22/2022 8:15:00 AM, 17.4757461547852
5/22/2022 4:16:00 AM, 5/22/2022 8:16:00 AM, 17.1029605865479
5/22/2022 4:17:00 AM, 5/22/2022 8:17:00 AM, 16.5871734619141
5/22/2022 4:18:00 AM, 5/22/2022 8:18:00 AM, 16.3672409057617
5/22/2022 4:19:00 AM, 5/22/2022 8:19:00 AM, 16.7855415344238
5/22/2022 4:20:00 AM, 5/22/2022 8:20:00 AM, 16.5818138122559
5/22/2022 4:21:00 AM, 5/22/2022 8:21:00 AM, 16.7013931274414
5/22/2022 4:22:00 AM, 5/22/2022 8:22:00 AM, 16.8774681091309
5/22/2022 4:23:00 AM, 5/22/2022 8:23:00 AM, 16.9539909362793
5/22/2022 4:24:00 AM, 5/22/2022 8:24:00 AM, 17.0324077606201
5/22/2022 4:25:00 AM, 5/22/2022 8:25:00 AM, 17.017858505249
5/22/2022 4:26:00 AM, 5/22/2022 8:26:00 AM, 17.028564453125
5/22/2022 4:27:00 AM, 5/22/2022 8:27:00 AM, 16.999979019165
5/22/2022 4:28:00 AM, 5/22/2022 8:28:00 AM, 16.865161895752
5/22/2022 4:29:00 AM, 5/22/2022 8:29:00 AM, 16.8860759735107
5/22/2022 4:30:00 AM, 5/22/2022 8:30:00 AM, 17.0811214447021
5/22/2022 4:31:00 AM, 5/22/2022 8:31:00 AM, 17.2697162628174
5/22/2022 4:32:00 AM, 5/22/2022 8:32:00 AM, 17.2741622924805
5/22/2022 4:33:00 AM, 5/22/2022 8:33:00 AM, 17.4427280426025
5/22/2022 4:34:00 AM, 5/22/2022 8:34:00 AM, 17.4828777313232
5/22/2022 4:35:00 AM, 5/22/2022 8:35:00 AM, 17.5000858306885
5/22/2022 4:36:00 AM, 5/22/2022 8:36:00 AM, 17.533504486084
5/22/2022 4:37:00 AM, 5/22/2022 8:37:00 AM, 17.2993202209473
5/22/2022 4:38:00 AM, 5/22/2022 8:38:00 AM, 17.5860786437988
5/22/2022 4:39:00 AM, 5/22/2022 8:39:00 AM, 17.0432472229004
5/22/2022 4:40:00 AM, 5/22/2022 8:40:00 AM, 16.7402172088623
5/22/2022 4:41:00 AM, 5/22/2022 8:41:00 AM, 16.2761173248291
5/22/2022 4:42:00 AM, 5/22/2022 8:42:00 AM, 15.9823617935181
5/22/2022 4:43:00 AM, 5/22/2022 8:43:00 AM, 15.3180131912231
5/22/2022 4:44:00 AM, 5/22/2022 8:44:00 AM, 15.1353969573975
5/22/2022 4:45:00 AM, 5/22/2022 8:45:00 AM, 14.9443836212158
5/22/2022 4:46:00 AM, 5/22/2022 8:46:00 AM, 14.8838014602661
5/22/2022 4:47:00 AM, 5/22/2022 8:47:00 AM, 14.6449346542358
5/22/2022 4:48:00 AM, 5/22/2022 8:48:00 AM, 14.450798034668
5/22/2022 4:49:00 AM, 5/22/2022 8:49:00 AM, 14.4583034515381
5/22/2022 4:50:00 AM, 5/22/2022 8:50:00 AM, 14.3222026824951
5/22/2022 4:51:00 AM, 5/22/2022 8:51:00 AM, 14.0357189178467
5/22/2022 4:52:00 AM, 5/22/2022 8:52:00 AM, 13.7249813079834
5/22/2022 4:53:00 AM, 5/22/2022 8:53:00 AM, 13.875244140625
5/22/2022 4:54:00 AM, 5/22/2022 8:54:00 AM, 13.6151142120361
5/22/2022 4:55:00 AM, 5/22/2022 8:55:00 AM, 13.7217235565186
5/22/2022 4:56:00 AM, 5/22/2022 8:56:00 AM, 14.0799160003662
5/22/2022 4:57:00 AM, 5/22/2022 8:57:00 AM, 14.1054916381836
5/22/2022 4:58:00 AM, 5/22/2022 8:58:00 AM, 14.2223854064941
5/22/2022 4:59:00 AM, 5/22/2022 8:59:00 AM, 14.2697954177856
5/22/2022 5:00:00 AM, 5/22/2022 9:00:00 AM, 14.0882453918457
5/22/2022 5:01:00 AM, 5/22/2022 9:01:00 AM, 13.8798418045044
5/22/2022 5:02:00 AM, 5/22/2022 9:02:00 AM, 13.987868309021
5/22/2022 5:03:00 AM, 5/22/2022 9:03:00 AM, 14.1268062591553
5/22/2022 5:04:00 AM, 5/22/2022 9:04:00 AM, 14.2827186584473
5/22/2022 5:05:00 AM, 5/22/2022 9:05:00 AM, 14.1949691772461
5/22/2022 5:06:00 AM, 5/22/2022 9:06:00 AM, 14.2000675201416
5/22/2022 5:07:00 AM, 5/22/2022 9:07:00 AM, 14.195086479187
5/22/2022 5:08:00 AM, 5/22/2022 9:08:00 AM, 14.6514911651611
5/22/2022 5:09:00 AM, 5/22/2022 9:09:00 AM, 14.6902589797974
5/22/2022 5:10:00 AM, 5/22/2022 9:10:00 AM, 14.6902589797974
5/22/2022 5:11:00 AM, 5/22/2022 9:11:00 AM, 14.6902589797974
5/22/2022 5:12:00 AM, 5/22/2022 9:12:00 AM, 14.2633647918701
5/22/2022 5:13:00 AM, 5/22/2022 9:13:00 AM, 14.3283910751343
5/22/2022 5:14:00 AM, 5/22/2022 9:14:00 AM, 14.0655717849731
5/22/2022 5:15:00 AM, 5/22/2022 9:15:00 AM, 13.7432584762573
5/22/2022 5:16:00 AM, 5/22/2022 9:16:00 AM, 13.9577035903931
5/22/2022 5:17:00 AM, 5/22/2022 9:17:00 AM, 13.8639478683472
5/22/2022 5:18:00 AM, 5/22/2022 9:18:00 AM, 13.7458715438843
5/22/2022 5:19:00 AM, 5/22/2022 9:19:00 AM, 13.9884719848633
5/22/2022 5:20:00 AM, 5/22/2022 9:20:00 AM, 14.0461025238037
5/22/2022 5:21:00 AM, 5/22/2022 9:21:00 AM, 14.4320068359375
5/22/2022 5:22:00 AM, 5/22/2022 9:22:00 AM, 14.3825225830078
5/22/2022 5:23:00 AM, 5/22/2022 9:23:00 AM, 14.7253360748291
5/22/2022 5:24:00 AM, 5/22/2022 9:24:00 AM, 14.5801877975464
5/22/2022 5:25:00 AM, 5/22/2022 9:25:00 AM, 14.3387565612793
5/22/2022 5:26:00 AM, 5/22/2022 9:26:00 AM, 14.0554399490356
5/22/2022 5:27:00 AM, 5/22/2022 9:27:00 AM, 13.9325752258301
5/22/2022 5:28:00 AM, 5/22/2022 9:28:00 AM, 13.8504076004028
5/22/2022 5:29:00 AM, 5/22/2022 9:29:00 AM, 13.9132270812988
5/22/2022 5:30:00 AM, 5/22/2022 9:30:00 AM, 13.7856245040894
5/22/2022 5:31:00 AM, 5/22/2022 9:31:00 AM, 13.5991668701172
5/22/2022 5:32:00 AM, 5/22/2022 9:32:00 AM, 13.5535259246826
5/22/2022 5:33:00 AM, 5/22/2022 9:33:00 AM, 13.4225559234619
5/22/2022 5:34:00 AM, 5/22/2022 9:34:00 AM, 13.3895893096924
5/22/2022 5:35:00 AM, 5/22/2022 9:35:00 AM, 13.2875385284424
5/22/2022 5:36:00 AM, 5/22/2022 9:36:00 AM, 14.7491016387939
5/22/2022 5:37:00 AM, 5/22/2022 9:37:00 AM, 14.5038166046143
5/22/2022 5:38:00 AM, 5/22/2022 9:38:00 AM, 14.3719749450684
5/22/2022 5:39:00 AM, 5/22/2022 9:39:00 AM, 14.4132032394409
5/22/2022 5:40:00 AM, 5/22/2022 9:40:00 AM, 14.4315814971924
5/22/2022 5:41:00 AM, 5/22/2022 9:41:00 AM, 14.4937229156494
5/22/2022 5:42:00 AM, 5/22/2022 9:42:00 AM, 14.6222219467163
5/22/2022 5:43:00 AM, 5/22/2022 9:43:00 AM, 15.0217151641846
5/22/2022 5:44:00 AM, 5/22/2022 9:44:00 AM, 15.1108064651489
5/22/2022 5:45:00 AM, 5/22/2022 9:45:00 AM, 15.3395929336548
5/22/2022 5:46:00 AM, 5/22/2022 9:46:00 AM, 15.4746150970459
5/22/2022 5:47:00 AM, 5/22/2022 9:47:00 AM, 15.734619140625
5/22/2022 5:48:00 AM, 5/22/2022 9:48:00 AM, 17.3158912658691
5/22/2022 5:49:00 AM, 5/22/2022 9:49:00 AM, 17.0921478271484
5/22/2022 5:50:00 AM, 5/22/2022 9:50:00 AM, 17.1339340209961
5/22/2022 5:51:00 AM, 5/22/2022 9:51:00 AM, 17.302885055542
5/22/2022 5:52:00 AM, 5/22/2022 9:52:00 AM, 17.4205760955811
5/22/2022 5:53:00 AM, 5/22/2022 9:53:00 AM, 17.3478946685791
5/22/2022 5:54:00 AM, 5/22/2022 9:54:00 AM, 17.221134185791
5/22/2022 5:55:00 AM, 5/22/2022 9:55:00 AM, 17.21071434021
5/22/2022 5:56:00 AM, 5/22/2022 9:56:00 AM, 17.532564163208
5/22/2022 5:57:00 AM, 5/22/2022 9:57:00 AM, 17.7175140380859
5/22/2022 5:58:00 AM, 5/22/2022 9:58:00 AM, 18.2061958312988
5/22/2022 5:59:00 AM, 5/22/2022 9:59:00 AM, 18.4260063171387
5/22/2022 6:00:00 AM, 5/22/2022 10:00:00 AM, 19.5208606719971
5/22/2022 6:01:00 AM, 5/22/2022 10:01:00 AM, 20.8034076690674
5/22/2022 6:02:00 AM, 5/22/2022 10:02:00 AM, 21.2952117919922
5/22/2022 6:03:00 AM, 5/22/2022 10:03:00 AM, 22.3056507110596
5/22/2022 6:04:00 AM, 5/22/2022 10:04:00 AM, 24.495719909668
5/22/2022 6:05:00 AM, 5/22/2022 10:05:00 AM, 27.0175342559814
5/22/2022 6:06:00 AM, 5/22/2022 10:06:00 AM, 30.5345764160156
5/22/2022 6:07:00 AM, 5/22/2022 10:07:00 AM, 30.5917816162109
5/22/2022 6:08:00 AM, 5/22/2022 10:08:00 AM, 33.5816230773926
5/22/2022 6:09:00 AM, 5/22/2022 10:09:00 AM, 35.3646545410156
5/22/2022 6:10:00 AM, 5/22/2022 10:10:00 AM, 37.3409767150879
5/22/2022 6:11:00 AM, 5/22/2022 10:11:00 AM, 37.3749847412109
5/22/2022 6:12:00 AM, 5/22/2022 10:12:00 AM, 37.3749847412109
5/22/2022 6:13:00 AM, 5/22/2022 10:13:00 AM, 39.4523010253906
5/22/2022 6:14:00 AM, 5/22/2022 10:14:00 AM, 40.8185386657715
5/22/2022 6:15:00 AM, 5/22/2022 10:15:00 AM, 41.5430564880371
5/22/2022 6:16:00 AM, 5/22/2022 10:16:00 AM, 40.5282211303711
5/22/2022 6:17:00 AM, 5/22/2022 10:17:00 AM, 41.3531646728516
5/22/2022 6:18:00 AM, 5/22/2022 10:18:00 AM, 40.8974304199219
5/22/2022 6:19:00 AM, 5/22/2022 10:19:00 AM, 40.4163932800293
5/22/2022 6:20:00 AM, 5/22/2022 10:20:00 AM, 39.8376312255859
5/22/2022 6:21:00 AM, 5/22/2022 10:21:00 AM, 39.2373008728027
5/22/2022 6:22:00 AM, 5/22/2022 10:22:00 AM, 39.7061424255371
5/22/2022 6:23:00 AM, 5/22/2022 10:23:00 AM, 39.0207328796387
5/22/2022 6:24:00 AM, 5/22/2022 10:24:00 AM, 38.5904312133789
5/22/2022 6:25:00 AM, 5/22/2022 10:25:00 AM, 37.6482200622559
5/22/2022 6:26:00 AM, 5/22/2022 10:26:00 AM, 37.3384437561035
5/22/2022 6:27:00 AM, 5/22/2022 10:27:00 AM, 36.1199264526367
5/22/2022 6:28:00 AM, 5/22/2022 10:28:00 AM, 36.6176071166992
5/22/2022 6:29:00 AM, 5/22/2022 10:29:00 AM, 37.1956481933594
5/22/2022 6:30:00 AM, 5/22/2022 10:30:00 AM, 37.1744117736816
5/22/2022 6:31:00 AM, 5/22/2022 10:31:00 AM, 37.396369934082
5/22/2022 6:32:00 AM, 5/22/2022 10:32:00 AM, 36.9123840332031
5/22/2022 6:33:00 AM, 5/22/2022 10:33:00 AM, 36.104133605957
5/22/2022 6:34:00 AM, 5/22/2022 10:34:00 AM, 35.7929916381836
5/22/2022 6:35:00 AM, 5/22/2022 10:35:00 AM, 35.9610023498535
5/22/2022 6:36:00 AM, 5/22/2022 10:36:00 AM, 35.7070159912109
5/22/2022 6:37:00 AM, 5/22/2022 10:37:00 AM, 35.5313301086426
5/22/2022 6:38:00 AM, 5/22/2022 10:38:00 AM, 35.1701850891113
5/22/2022 6:39:00 AM, 5/22/2022 10:39:00 AM, 34.6715240478516
5/22/2022 6:40:00 AM, 5/22/2022 10:40:00 AM, 32.8203353881836
5/22/2022 6:41:00 AM, 5/22/2022 10:41:00 AM, 32.3649444580078
5/22/2022 6:42:00 AM, 5/22/2022 10:42:00 AM, 32.2576446533203
5/22/2022 6:43:00 AM, 5/22/2022 10:43:00 AM, 31.8312244415283
5/22/2022 6:44:00 AM, 5/22/2022 10:44:00 AM, 30.3754005432129
5/22/2022 6:45:00 AM, 5/22/2022 10:45:00 AM, 29.2310237884521
5/22/2022 6:46:00 AM, 5/22/2022 10:46:00 AM, 27.9056720733643
5/22/2022 6:47:00 AM, 5/22/2022 10:47:00 AM, 25.9450836181641
5/22/2022 6:48:00 AM, 5/22/2022 10:48:00 AM, 24.8916797637939
5/22/2022 6:49:00 AM, 5/22/2022 10:49:00 AM, 24.9878826141357
5/22/2022 6:50:00 AM, 5/22/2022 10:50:00 AM, 23.3855113983154
5/22/2022 6:51:00 AM, 5/22/2022 10:51:00 AM, 22.318904876709
5/22/2022 6:52:00 AM, 5/22/2022 10:52:00 AM, 20.6100387573242
5/22/2022 6:53:00 AM, 5/22/2022 10:53:00 AM, 20.474910736084
5/22/2022 6:54:00 AM, 5/22/2022 10:54:00 AM, 20.6367740631104
5/22/2022 6:55:00 AM, 5/22/2022 10:55:00 AM, 20.4977359771729
5/22/2022 6:56:00 AM, 5/22/2022 10:56:00 AM, 20.1974449157715
5/22/2022 6:57:00 AM, 5/22/2022 10:57:00 AM, 20.048318862915
5/22/2022 6:58:00 AM, 5/22/2022 10:58:00 AM, 20.2968654632568
5/22/2022 6:59:00 AM, 5/22/2022 10:59:00 AM, 19.7964553833008
5/22/2022 7:00:00 AM, 5/22/2022 11:00:00 AM, 17.6350555419922
5/22/2022 7:01:00 AM, 5/22/2022 11:01:00 AM, 17.8720111846924
5/22/2022 7:02:00 AM, 5/22/2022 11:02:00 AM, 17.4586582183838
5/22/2022 7:03:00 AM, 5/22/2022 11:03:00 AM, 17.7631397247314
5/22/2022 7:04:00 AM, 5/22/2022 11:04:00 AM, 18.080379486084
5/22/2022 7:05:00 AM, 5/22/2022 11:05:00 AM, 13.6515769958496
5/22/2022 7:06:00 AM, 5/22/2022 11:06:00 AM, 11.9304656982422
5/22/2022 7:07:00 AM, 5/22/2022 11:07:00 AM, 11.9676780700684
5/22/2022 7:08:00 AM, 5/22/2022 11:08:00 AM, 12.4619226455688
5/22/2022 7:09:00 AM, 5/22/2022 11:09:00 AM, 12.3795280456543
5/22/2022 7:10:00 AM, 5/22/2022 11:10:00 AM, 12.5358352661133
5/22/2022 7:11:00 AM, 5/22/2022 11:11:00 AM, 12.6378173828125
5/22/2022 7:12:00 AM, 5/22/2022 11:12:00 AM, 12.6273355484009
5/22/2022 7:13:00 AM, 5/22/2022 11:13:00 AM, 12.6273355484009
5/22/2022 7:14:00 AM, 5/22/2022 11:14:00 AM, 12.4658555984497
5/22/2022 7:15:00 AM, 5/22/2022 11:15:00 AM, 11.3184442520142
5/22/2022 7:16:00 AM, 5/22/2022 11:16:00 AM, 11.8440923690796
5/22/2022 7:17:00 AM, 5/22/2022 11:17:00 AM, 12.027325630188
5/22/2022 7:18:00 AM, 5/22/2022 11:18:00 AM, 11.8993625640869
5/22/2022 7:19:00 AM, 5/22/2022 11:19:00 AM, 12.0411615371704
5/22/2022 7:20:00 AM, 5/22/2022 11:20:00 AM, 12.1430768966675
5/22/2022 7:21:00 AM, 5/22/2022 11:21:00 AM, 12.2640342712402
5/22/2022 7:22:00 AM, 5/22/2022 11:22:00 AM, 12.534086227417
5/22/2022 7:23:00 AM, 5/22/2022 11:23:00 AM, 13.3087368011475
5/22/2022 7:24:00 AM, 5/22/2022 11:24:00 AM, 12.9911403656006
5/22/2022 7:25:00 AM, 5/22/2022 11:25:00 AM, 13.1569852828979
5/22/2022 7:26:00 AM, 5/22/2022 11:26:00 AM, 13.4303646087646
5/22/2022 7:27:00 AM, 5/22/2022 11:27:00 AM, 13.7216234207153
5/22/2022 7:28:00 AM, 5/22/2022 11:28:00 AM, 14.3123893737793
5/22/2022 7:29:00 AM, 5/22/2022 11:29:00 AM, 14.6575975418091
5/22/2022 7:30:00 AM, 5/22/2022 11:30:00 AM, 14.5332546234131
5/22/2022 7:31:00 AM, 5/22/2022 11:31:00 AM, 14.5341825485229
5/22/2022 7:32:00 AM, 5/22/2022 11:32:00 AM, 14.713282585144
5/22/2022 7:33:00 AM, 5/22/2022 11:33:00 AM, 15.987678527832
5/22/2022 7:34:00 AM, 5/22/2022 11:34:00 AM, 17.2396068572998
5/22/2022 7:35:00 AM, 5/22/2022 11:35:00 AM, 18.9933567047119
5/22/2022 7:36:00 AM, 5/22/2022 11:36:00 AM, 19.8745613098145
5/22/2022 7:37:00 AM, 5/22/2022 11:37:00 AM, 19.4715538024902
5/22/2022 7:38:00 AM, 5/22/2022 11:38:00 AM, 20.1471481323242
5/22/2022 7:39:00 AM, 5/22/2022 11:39:00 AM, 20.6559581756592
5/22/2022 7:40:00 AM, 5/22/2022 11:40:00 AM, 20.1385402679443
5/22/2022 7:41:00 AM, 5/22/2022 11:41:00 AM, 20.0324325561523
5/22/2022 7:42:00 AM, 5/22/2022 11:42:00 AM, 21.3308696746826
5/22/2022 7:43:00 AM, 5/22/2022 11:43:00 AM, 19.5742664337158
5/22/2022 7:44:00 AM, 5/22/2022 11:44:00 AM, 19.0103988647461
5/22/2022 7:45:00 AM, 5/22/2022 11:45:00 AM, 17.9663562774658
5/22/2022 7:46:00 AM, 5/22/2022 11:46:00 AM, 18.4555358886719
5/22/2022 7:47:00 AM, 5/22/2022 11:47:00 AM, 19.2204170227051
5/22/2022 7:48:00 AM, 5/22/2022 11:48:00 AM, 18.059289932251
5/22/2022 7:49:00 AM, 5/22/2022 11:49:00 AM, 17.9783535003662
5/22/2022 7:50:00 AM, 5/22/2022 11:50:00 AM, 17.6527156829834
5/22/2022 7:51:00 AM, 5/22/2022 11:51:00 AM, 17.4643058776855
5/22/2022 7:52:00 AM, 5/22/2022 11:52:00 AM, 16.8538208007813
5/22/2022 7:53:00 AM, 5/22/2022 11:53:00 AM, 15.9368696212769
5/22/2022 7:54:00 AM, 5/22/2022 11:54:00 AM, 15.8196811676025
5/22/2022 7:55:00 AM, 5/22/2022 11:55:00 AM, 15.9388341903687
5/22/2022 7:56:00 AM, 5/22/2022 11:56:00 AM, 15.4451246261597
5/22/2022 7:57:00 AM, 5/22/2022 11:57:00 AM, 15.4660158157349
5/22/2022 7:58:00 AM, 5/22/2022 11:58:00 AM, 15.3888387680054
5/22/2022 7:59:00 AM, 5/22/2022 11:59:00 AM, 15.5993528366089
5/22/2022 8:00:00 AM, 5/22/2022 12:00:00 PM, 15.4316005706787
5/22/2022 8:01:00 AM, 5/22/2022 12:01:00 PM, 15.1819658279419
5/22/2022 8:02:00 AM, 5/22/2022 12:02:00 PM, 15.2817239761353
5/22/2022 8:03:00 AM, 5/22/2022 12:03:00 PM, 15.5336399078369
5/22/2022 8:04:00 AM, 5/22/2022 12:04:00 PM, 16.0013656616211
5/22/2022 8:05:00 AM, 5/22/2022 12:05:00 PM, 17.5547256469727
5/22/2022 8:06:00 AM, 5/22/2022 12:06:00 PM, 18.4586505889893
5/22/2022 8:07:00 AM, 5/22/2022 12:07:00 PM, 19.4757766723633
5/22/2022 8:08:00 AM, 5/22/2022 12:08:00 PM, 18.5168418884277
5/22/2022 8:09:00 AM, 5/22/2022 12:09:00 PM, 17.9892826080322
5/22/2022 8:10:00 AM, 5/22/2022 12:10:00 PM, 17.0731754302979
5/22/2022 8:11:00 AM, 5/22/2022 12:11:00 PM, 16.7192649841309
5/22/2022 8:12:00 AM, 5/22/2022 12:12:00 PM, 16.7695751190186
5/22/2022 8:13:00 AM, 5/22/2022 12:13:00 PM, 16.7769985198975
5/22/2022 8:14:00 AM, 5/22/2022 12:14:00 PM, 16.7769985198975
5/22/2022 8:15:00 AM, 5/22/2022 12:15:00 PM, 19.3451042175293
5/22/2022 8:16:00 AM, 5/22/2022 12:16:00 PM, 19.5479011535645
5/22/2022 8:17:00 AM, 5/22/2022 12:17:00 PM, 18.6593132019043
5/22/2022 8:18:00 AM, 5/22/2022 12:18:00 PM, 18.3942413330078
5/22/2022 8:19:00 AM, 5/22/2022 12:19:00 PM, 18.4312057495117
5/22/2022 8:20:00 AM, 5/22/2022 12:20:00 PM, 20.8179359436035
5/22/2022 8:21:00 AM, 5/22/2022 12:21:00 PM, 21.8861808776855
5/22/2022 8:22:00 AM, 5/22/2022 12:22:00 PM, 19.7019462585449
5/22/2022 8:23:00 AM, 5/22/2022 12:23:00 PM, 19.5783462524414
5/22/2022 8:24:00 AM, 5/22/2022 12:24:00 PM, 20.1717319488525
5/22/2022 8:25:00 AM, 5/22/2022 12:25:00 PM, 19.5669555664063
5/22/2022 8:26:00 AM, 5/22/2022 12:26:00 PM, 18.6242561340332
5/22/2022 8:27:00 AM, 5/22/2022 12:27:00 PM, 17.881217956543
5/22/2022 8:28:00 AM, 5/22/2022 12:28:00 PM, 17.5113773345947
5/22/2022 8:29:00 AM, 5/22/2022 12:29:00 PM, 18.0807819366455
5/22/2022 8:30:00 AM, 5/22/2022 12:30:00 PM, 17.5276584625244
5/22/2022 8:31:00 AM, 5/22/2022 12:31:00 PM, 17.7649307250977
5/22/2022 8:32:00 AM, 5/22/2022 12:32:00 PM, 17.8049030303955
5/22/2022 8:33:00 AM, 5/22/2022 12:33:00 PM, 17.542387008667
5/22/2022 8:34:00 AM, 5/22/2022 12:34:00 PM, 17.8790645599365
5/22/2022 8:35:00 AM, 5/22/2022 12:35:00 PM, 17.8217964172363
5/22/2022 8:36:00 AM, 5/22/2022 12:36:00 PM, 16.9585418701172
5/22/2022 8:37:00 AM, 5/22/2022 12:37:00 PM, 17.1740036010742
5/22/2022 8:38:00 AM, 5/22/2022 12:38:00 PM, 16.5863800048828
5/22/2022 8:39:00 AM, 5/22/2022 12:39:00 PM, 16.5745983123779
5/22/2022 8:40:00 AM, 5/22/2022 12:40:00 PM, 16.457498550415
5/22/2022 8:41:00 AM, 5/22/2022 12:41:00 PM, 15.467866897583
5/22/2022 8:42:00 AM, 5/22/2022 12:42:00 PM, 16.4460010528564
5/22/2022 8:43:00 AM, 5/22/2022 12:43:00 PM, 16.3584594726563
5/22/2022 8:44:00 AM, 5/22/2022 12:44:00 PM, 15.9115104675293
5/22/2022 8:45:00 AM, 5/22/2022 12:45:00 PM, 16.5729751586914
5/22/2022 8:46:00 AM, 5/22/2022 12:46:00 PM, 16.0100250244141
5/22/2022 8:47:00 AM, 5/22/2022 12:47:00 PM, 15.3335266113281
5/22/2022 8:48:00 AM, 5/22/2022 12:48:00 PM, 13.8852338790894
5/22/2022 8:49:00 AM, 5/22/2022 12:49:00 PM, 13.1287403106689
5/22/2022 8:50:00 AM, 5/22/2022 12:50:00 PM, 13.3339109420776
5/22/2022 8:51:00 AM, 5/22/2022 12:51:00 PM, 13.3805704116821
5/22/2022 8:52:00 AM, 5/22/2022 12:52:00 PM, 13.3316125869751
5/22/2022 8:53:00 AM, 5/22/2022 12:53:00 PM, 13.9564647674561
5/22/2022 8:54:00 AM, 5/22/2022 12:54:00 PM, 13.9813251495361
5/22/2022 8:55:00 AM, 5/22/2022 12:55:00 PM, 14.2016067504883
5/22/2022 8:56:00 AM, 5/22/2022 12:56:00 PM, 14.038031578064
5/22/2022 8:57:00 AM, 5/22/2022 12:57:00 PM, 14.1500930786133
5/22/2022 8:58:00 AM, 5/22/2022 12:58:00 PM, 13.6440076828003
5/22/2022 8:59:00 AM, 5/22/2022 12:59:00 PM, 13.558141708374
5/22/2022 9:00:00 AM, 5/22/2022 1:00:00 PM, 16.0330352783203
5/22/2022 9:01:00 AM, 5/22/2022 1:01:00 PM, 15.3291778564453
5/22/2022 9:02:00 AM, 5/22/2022 1:02:00 PM, 15.9004402160645
5/22/2022 9:03:00 AM, 5/22/2022 1:03:00 PM, 17.2272891998291
5/22/2022 9:04:00 AM, 5/22/2022 1:04:00 PM, 18.760290145874
5/22/2022 9:05:00 AM, 5/22/2022 1:05:00 PM, 17.9913864135742
5/22/2022 9:06:00 AM, 5/22/2022 1:06:00 PM, 15.6694498062134
5/22/2022 9:07:00 AM, 5/22/2022 1:07:00 PM, 13.6759595870972
5/22/2022 9:08:00 AM, 5/22/2022 1:08:00 PM, 13.2682304382324
5/22/2022 9:09:00 AM, 5/22/2022 1:09:00 PM, 13.027642250061
5/22/2022 9:10:00 AM, 5/22/2022 1:10:00 PM, 13.9144611358643
5/22/2022 9:11:00 AM, 5/22/2022 1:11:00 PM, 13.6007900238037
5/22/2022 9:12:00 AM, 5/22/2022 1:12:00 PM, 13.966682434082
5/22/2022 9:13:00 AM, 5/22/2022 1:13:00 PM, 13.4544086456299
5/22/2022 9:14:00 AM, 5/22/2022 1:14:00 PM, 14.1285839080811
5/22/2022 9:15:00 AM, 5/22/2022 1:15:00 PM, 14.1285839080811
5/22/2022 9:16:00 AM, 5/22/2022 1:16:00 PM, 13.1230373382568
5/22/2022 9:17:00 AM, 5/22/2022 1:17:00 PM, 13.547797203064
5/22/2022 9:18:00 AM, 5/22/2022 1:18:00 PM, 14.5304355621338
5/22/2022 9:19:00 AM, 5/22/2022 1:19:00 PM, 14.313060760498
5/22/2022 9:20:00 AM, 5/22/2022 1:20:00 PM, 16.4495658874512
5/22/2022 9:21:00 AM, 5/22/2022 1:21:00 PM, 11.8415699005127
5/22/2022 9:22:00 AM, 5/22/2022 1:22:00 PM, 11.8858366012573
5/22/2022 9:23:00 AM, 5/22/2022 1:23:00 PM, 10.8915376663208
5/22/2022 9:24:00 AM, 5/22/2022 1:24:00 PM, 10.0758962631226
5/22/2022 9:25:00 AM, 5/22/2022 1:25:00 PM, 9.54132556915283
5/22/2022 9:26:00 AM, 5/22/2022 1:26:00 PM, 9.02739429473877
5/22/2022 9:27:00 AM, 5/22/2022 1:27:00 PM, 9.05424308776855
5/22/2022 9:28:00 AM, 5/22/2022 1:28:00 PM, 10.54651927948
5/22/2022 9:29:00 AM, 5/22/2022 1:29:00 PM, 11.047173500061
5/22/2022 9:30:00 AM, 5/22/2022 1:30:00 PM, 9.54566669464111
5/22/2022 9:31:00 AM, 5/22/2022 1:31:00 PM, 10.8968486785889
5/22/2022 9:32:00 AM, 5/22/2022 1:32:00 PM, 12.0556926727295
5/22/2022 9:33:00 AM, 5/22/2022 1:33:00 PM, 11.3282232284546
5/22/2022 9:34:00 AM, 5/22/2022 1:34:00 PM, 9.94063186645508
5/22/2022 9:35:00 AM, 5/22/2022 1:35:00 PM, 9.47747325897217
5/22/2022 9:36:00 AM, 5/22/2022 1:36:00 PM, 10.9714612960815
5/22/2022 9:37:00 AM, 5/22/2022 1:37:00 PM, 11.211217880249
5/22/2022 9:38:00 AM, 5/22/2022 1:38:00 PM, 9.9661169052124
5/22/2022 9:39:00 AM, 5/22/2022 1:39:00 PM, 10.0132999420166
5/22/2022 9:40:00 AM, 5/22/2022 1:40:00 PM, 8.74662971496582
5/22/2022 9:41:00 AM, 5/22/2022 1:41:00 PM, 10.9737510681152
5/22/2022 9:42:00 AM, 5/22/2022 1:42:00 PM, 11.6565713882446
5/22/2022 9:43:00 AM, 5/22/2022 1:43:00 PM, 10.0859241485596
5/22/2022 9:44:00 AM, 5/22/2022 1:44:00 PM, 10.0963277816772
5/22/2022 9:45:00 AM, 5/22/2022 1:45:00 PM, 10.9851856231689
5/22/2022 9:46:00 AM, 5/22/2022 1:46:00 PM, 11.2981042861938
5/22/2022 9:47:00 AM, 5/22/2022 1:47:00 PM, 11.4962816238403
5/22/2022 9:48:00 AM, 5/22/2022 1:48:00 PM, 11.3597774505615
5/22/2022 9:49:00 AM, 5/22/2022 1:49:00 PM, 15.9189586639404
5/22/2022 9:50:00 AM, 5/22/2022 1:50:00 PM, 14.6240510940552
5/22/2022 9:51:00 AM, 5/22/2022 1:51:00 PM, 12.008584022522
5/22/2022 9:52:00 AM, 5/22/2022 1:52:00 PM, 16.3710784912109
5/22/2022 9:53:00 AM, 5/22/2022 1:53:00 PM, 14.7490158081055
5/22/2022 9:54:00 AM, 5/22/2022 1:54:00 PM, 10.3668260574341
5/22/2022 9:55:00 AM, 5/22/2022 1:55:00 PM, 9.68628787994385
5/22/2022 9:56:00 AM, 5/22/2022 1:56:00 PM, 10.1147937774658
5/22/2022 9:57:00 AM, 5/22/2022 1:57:00 PM, 9.60540294647217
5/22/2022 9:58:00 AM, 5/22/2022 1:58:00 PM, 11.2602214813232
5/22/2022 9:59:00 AM, 5/22/2022 1:59:00 PM, 13.2217578887939
5/22/2022 10:00:00 AM, 5/22/2022 2:00:00 PM, 12.1736402511597
5/22/2022 10:01:00 AM, 5/22/2022 2:01:00 PM, 10.8338937759399
5/22/2022 10:02:00 AM, 5/22/2022 2:02:00 PM, 8.29440498352051
5/22/2022 10:03:00 AM, 5/22/2022 2:03:00 PM, 7.88992786407471
5/22/2022 10:04:00 AM, 5/22/2022 2:04:00 PM, 7.66335773468018
5/22/2022 10:05:00 AM, 5/22/2022 2:05:00 PM, 11.5526895523071
5/22/2022 10:06:00 AM, 5/22/2022 2:06:00 PM, 12.546932220459
5/22/2022 10:07:00 AM, 5/22/2022 2:07:00 PM, 11.4774541854858
5/22/2022 10:08:00 AM, 5/22/2022 2:08:00 PM, 11.6212120056152
5/22/2022 10:09:00 AM, 5/22/2022 2:09:00 PM, 12.4209308624268
5/22/2022 10:10:00 AM, 5/22/2022 2:10:00 PM, 13.0688571929932
5/22/2022 10:11:00 AM, 5/22/2022 2:11:00 PM, 11.5232248306274
5/22/2022 10:12:00 AM, 5/22/2022 2:12:00 PM, 12.9779233932495
5/22/2022 10:13:00 AM, 5/22/2022 2:13:00 PM, 10.623363494873
5/22/2022 10:14:00 AM, 5/22/2022 2:14:00 PM, 10.1982078552246
5/22/2022 10:15:00 AM, 5/22/2022 2:15:00 PM, 11.2154273986816
5/22/2022 10:16:00 AM, 5/22/2022 2:16:00 PM, 11.2154273986816
5/22/2022 10:17:00 AM, 5/22/2022 2:17:00 PM, 11.3181180953979
5/22/2022 10:18:00 AM, 5/22/2022 2:18:00 PM, 9.31957817077637
5/22/2022 10:19:00 AM, 5/22/2022 2:19:00 PM, 9.21029758453369
5/22/2022 10:20:00 AM, 5/22/2022 2:20:00 PM, 11.0750598907471
5/22/2022 10:21:00 AM, 5/22/2022 2:21:00 PM, 13.7491664886475
5/22/2022 10:22:00 AM, 5/22/2022 2:22:00 PM, 13.4702777862549
5/22/2022 10:23:00 AM, 5/22/2022 2:23:00 PM, 9.92045497894287
5/22/2022 10:24:00 AM, 5/22/2022 2:24:00 PM, 8.62386131286621
5/22/2022 10:25:00 AM, 5/22/2022 2:25:00 PM, 8.23412704467773
5/22/2022 10:26:00 AM, 5/22/2022 2:26:00 PM, 9.38978290557861
5/22/2022 10:27:00 AM, 5/22/2022 2:27:00 PM, 9.95656681060791
5/22/2022 10:28:00 AM, 5/22/2022 2:28:00 PM, 9.87407398223877
5/22/2022 10:29:00 AM, 5/22/2022 2:29:00 PM, 9.22193241119385
5/22/2022 10:30:00 AM, 5/22/2022 2:30:00 PM, 9.67435646057129
5/22/2022 10:31:00 AM, 5/22/2022 2:31:00 PM, 8.79202747344971
5/22/2022 10:32:00 AM, 5/22/2022 2:32:00 PM, 7.95016145706177
5/22/2022 10:33:00 AM, 5/22/2022 2:33:00 PM, 7.84212493896484
5/22/2022 10:34:00 AM, 5/22/2022 2:34:00 PM, 8.48928928375244
5/22/2022 10:35:00 AM, 5/22/2022 2:35:00 PM, 8.84308052062988
5/22/2022 10:36:00 AM, 5/22/2022 2:36:00 PM, 8.51250171661377
5/22/2022 10:37:00 AM, 5/22/2022 2:37:00 PM, 9.52376079559326
5/22/2022 10:38:00 AM, 5/22/2022 2:38:00 PM, 8.96543598175049
5/22/2022 10:39:00 AM, 5/22/2022 2:39:00 PM, 10.1251544952393
5/22/2022 10:40:00 AM, 5/22/2022 2:40:00 PM, 10.4623327255249
5/22/2022 10:41:00 AM, 5/22/2022 2:41:00 PM, 7.7280421257019
5/22/2022 10:42:00 AM, 5/22/2022 2:42:00 PM, 10.3149642944336
5/22/2022 10:43:00 AM, 5/22/2022 2:43:00 PM, 10.4207057952881
5/22/2022 10:44:00 AM, 5/22/2022 2:44:00 PM, 10.4497480392456
5/22/2022 10:45:00 AM, 5/22/2022 2:45:00 PM, 9.8220272064209
5/22/2022 10:46:00 AM, 5/22/2022 2:46:00 PM, 9.85909652709961
5/22/2022 10:47:00 AM, 5/22/2022 2:47:00 PM, 13.4714660644531
5/22/2022 10:48:00 AM, 5/22/2022 2:48:00 PM, 9.64493751525879
5/22/2022 10:49:00 AM, 5/22/2022 2:49:00 PM, 8.90263271331787
5/22/2022 10:50:00 AM, 5/22/2022 2:50:00 PM, 9.33917427062988
5/22/2022 10:51:00 AM, 5/22/2022 2:51:00 PM, 10.0711631774902
5/22/2022 10:52:00 AM, 5/22/2022 2:52:00 PM, 12.4383544921875
5/22/2022 10:53:00 AM, 5/22/2022 2:53:00 PM, 11.0345487594604
5/22/2022 10:54:00 AM, 5/22/2022 2:54:00 PM, 9.47454071044922
5/22/2022 10:55:00 AM, 5/22/2022 2:55:00 PM, 11.0284004211426
5/22/2022 10:56:00 AM, 5/22/2022 2:56:00 PM, 10.4156980514526
5/22/2022 10:57:00 AM, 5/22/2022 2:57:00 PM, 10.9804878234863
5/22/2022 10:58:00 AM, 5/22/2022 2:58:00 PM, 7.79375505447388
5/22/2022 10:59:00 AM, 5/22/2022 2:59:00 PM, 8.35449886322021
5/22/2022 11:00:00 AM, 5/22/2022 3:00:00 PM, 8.4774923324585
5/22/2022 11:01:00 AM, 5/22/2022 3:01:00 PM, 9.8081111907959
5/22/2022 11:02:00 AM, 5/22/2022 3:02:00 PM, 7.25463533401489
5/22/2022 11:03:00 AM, 5/22/2022 3:03:00 PM, 7.5393009185791
5/22/2022 11:04:00 AM, 5/22/2022 3:04:00 PM, 7.73014831542969
5/22/2022 11:05:00 AM, 5/22/2022 3:05:00 PM, 8.33516216278076
5/22/2022 11:06:00 AM, 5/22/2022 3:06:00 PM, 7.42531490325928
5/22/2022 11:07:00 AM, 5/22/2022 3:07:00 PM, 5.96583795547485
5/22/2022 11:08:00 AM, 5/22/2022 3:08:00 PM, 4.87222099304199
5/22/2022 11:09:00 AM, 5/22/2022 3:09:00 PM, 6.42260313034058
5/22/2022 11:10:00 AM, 5/22/2022 3:10:00 PM, 6.42563438415527
5/22/2022 11:11:00 AM, 5/22/2022 3:11:00 PM, 6.18525886535645
5/22/2022 11:12:00 AM, 5/22/2022 3:12:00 PM, 6.83227968215942
5/22/2022 11:13:00 AM, 5/22/2022 3:13:00 PM, 7.73795938491821
5/22/2022 11:14:00 AM, 5/22/2022 3:14:00 PM, 7.04279947280884
5/22/2022 11:15:00 AM, 5/22/2022 3:15:00 PM, 7.54398059844971
5/22/2022 11:16:00 AM, 5/22/2022 3:16:00 PM, 7.06508159637451
5/22/2022 11:17:00 AM, 5/22/2022 3:17:00 PM, 7.06508159637451
5/22/2022 11:18:00 AM, 5/22/2022 3:18:00 PM, 7.3131160736084
5/22/2022 11:19:00 AM, 5/22/2022 3:19:00 PM, 7.83205318450928
5/22/2022 11:20:00 AM, 5/22/2022 3:20:00 PM, 6.80298471450806
5/22/2022 11:21:00 AM, 5/22/2022 3:21:00 PM, 8.27809906005859
5/22/2022 11:22:00 AM, 5/22/2022 3:22:00 PM, 10.4170141220093
5/22/2022 11:23:00 AM, 5/22/2022 3:23:00 PM, 10.0889825820923
5/22/2022 11:24:00 AM, 5/22/2022 3:24:00 PM, 10.9941787719727
5/22/2022 11:25:00 AM, 5/22/2022 3:25:00 PM, 9.24828433990479
5/22/2022 11:26:00 AM, 5/22/2022 3:26:00 PM, 10.1530199050903
5/22/2022 11:27:00 AM, 5/22/2022 3:27:00 PM, 11.4485549926758
5/22/2022 11:28:00 AM, 5/22/2022 3:28:00 PM, 13.3927631378174
5/22/2022 11:29:00 AM, 5/22/2022 3:29:00 PM, 14.6350221633911
5/22/2022 11:30:00 AM, 5/22/2022 3:30:00 PM, 14.5122232437134
5/22/2022 11:31:00 AM, 5/22/2022 3:31:00 PM, 13.6405401229858
5/22/2022 11:32:00 AM, 5/22/2022 3:32:00 PM, 9.7105188369751
5/22/2022 11:33:00 AM, 5/22/2022 3:33:00 PM, 10.1752271652222
5/22/2022 11:34:00 AM, 5/22/2022 3:34:00 PM, 6.28321647644043
5/22/2022 11:35:00 AM, 5/22/2022 3:35:00 PM, 9.70705318450928
5/22/2022 11:36:00 AM, 5/22/2022 3:36:00 PM, 12.0402908325195
5/22/2022 11:37:00 AM, 5/22/2022 3:37:00 PM, 13.8381471633911
5/22/2022 11:38:00 AM, 5/22/2022 3:38:00 PM, 15.8162660598755
5/22/2022 11:39:00 AM, 5/22/2022 3:39:00 PM, 16.3103885650635
5/22/2022 11:40:00 AM, 5/22/2022 3:40:00 PM, 11.7153329849243
5/22/2022 11:41:00 AM, 5/22/2022 3:41:00 PM, 11.0381193161011
5/22/2022 11:42:00 AM, 5/22/2022 3:42:00 PM, 15.8083181381226
5/22/2022 11:43:00 AM, 5/22/2022 3:43:00 PM, 10.7544784545898
5/22/2022 11:44:00 AM, 5/22/2022 3:44:00 PM, 9.65496349334717
5/22/2022 11:45:00 AM, 5/22/2022 3:45:00 PM, 10.5007123947144
5/22/2022 11:46:00 AM, 5/22/2022 3:46:00 PM, 11.5959444046021
5/22/2022 11:47:00 AM, 5/22/2022 3:47:00 PM, 11.3431453704834
5/22/2022 11:48:00 AM, 5/22/2022 3:48:00 PM, 10.5849847793579
5/22/2022 11:49:00 AM, 5/22/2022 3:49:00 PM, 9.67380619049072
5/22/2022 11:50:00 AM, 5/22/2022 3:50:00 PM, 7.91085433959961
5/22/2022 11:51:00 AM, 5/22/2022 3:51:00 PM, 5.9203896522522
5/22/2022 11:52:00 AM, 5/22/2022 3:52:00 PM, 6.7238335609436
5/22/2022 11:53:00 AM, 5/22/2022 3:53:00 PM, 8.8723669052124
5/22/2022 11:54:00 AM, 5/22/2022 3:54:00 PM, 9.62980270385742
5/22/2022 11:55:00 AM, 5/22/2022 3:55:00 PM, 10.3764266967773
5/22/2022 11:56:00 AM, 5/22/2022 3:56:00 PM, 10.2914171218872
5/22/2022 11:57:00 AM, 5/22/2022 3:57:00 PM, 9.81064891815186
5/22/2022 11:58:00 AM, 5/22/2022 3:58:00 PM, 10.1526041030884
5/22/2022 11:59:00 AM, 5/22/2022 3:59:00 PM, 11.3813743591309
5/22/2022 12:00:00 PM, 5/22/2022 4:00:00 PM, 8.87107181549072
5/22/2022 12:01:00 PM, 5/22/2022 4:01:00 PM, 8.68013286590576
5/22/2022 12:02:00 PM, 5/22/2022 4:02:00 PM, 7.9825291633606
5/22/2022 12:03:00 PM, 5/22/2022 4:03:00 PM, 7.13164329528809
5/22/2022 12:04:00 PM, 5/22/2022 4:04:00 PM, 6.69365119934082
5/22/2022 12:05:00 PM, 5/22/2022 4:05:00 PM, 6.61650037765503
5/22/2022 12:06:00 PM, 5/22/2022 4:06:00 PM, 7.0589017868042
5/22/2022 12:07:00 PM, 5/22/2022 4:07:00 PM, 7.0827112197876
5/22/2022 12:08:00 PM, 5/22/2022 4:08:00 PM, 7.34752464294434
5/22/2022 12:09:00 PM, 5/22/2022 4:09:00 PM, 6.02231121063232
5/22/2022 12:10:00 PM, 5/22/2022 4:10:00 PM, 5.62751007080078
5/22/2022 12:11:00 PM, 5/22/2022 4:11:00 PM, 5.80853652954102
5/22/2022 12:12:00 PM, 5/22/2022 4:12:00 PM, 5.77307415008545
5/22/2022 12:13:00 PM, 5/22/2022 4:13:00 PM, 6.06479835510254
5/22/2022 12:14:00 PM, 5/22/2022 4:14:00 PM, 5.90904426574707
5/22/2022 12:15:00 PM, 5/22/2022 4:15:00 PM, 5.64838933944702
5/22/2022 12:16:00 PM, 5/22/2022 4:16:00 PM, 5.0633373260498
5/22/2022 12:17:00 PM, 5/22/2022 4:17:00 PM, 5.02359819412231
5/22/2022 12:18:00 PM, 5/22/2022 4:18:00 PM, 5.02359819412231
5/22/2022 12:19:00 PM, 5/22/2022 4:19:00 PM, 5.45870876312256
5/22/2022 12:20:00 PM, 5/22/2022 4:20:00 PM, 6.72465848922729
5/22/2022 12:21:00 PM, 5/22/2022 4:21:00 PM, 5.59029817581177
5/22/2022 12:22:00 PM, 5/22/2022 4:22:00 PM, 5.35540914535522
5/22/2022 12:23:00 PM, 5/22/2022 4:23:00 PM, 5.09269952774048
5/22/2022 12:24:00 PM, 5/22/2022 4:24:00 PM, 5.03268432617187
5/22/2022 12:25:00 PM, 5/22/2022 4:25:00 PM, 5.77080583572388
5/22/2022 12:26:00 PM, 5/22/2022 4:26:00 PM, 8.8850679397583
5/22/2022 12:27:00 PM, 5/22/2022 4:27:00 PM, 9.47420406341553
5/22/2022 12:28:00 PM, 5/22/2022 4:28:00 PM, 8.09411907196045
5/22/2022 12:29:00 PM, 5/22/2022 4:29:00 PM, 7.28928709030151
5/22/2022 12:30:00 PM, 5/22/2022 4:30:00 PM, 7.20029163360596
5/22/2022 12:31:00 PM, 5/22/2022 4:31:00 PM, 10.4345531463623
5/22/2022 12:32:00 PM, 5/22/2022 4:32:00 PM, 12.1798477172852
5/22/2022 12:33:00 PM, 5/22/2022 4:33:00 PM, 12.1870193481445
5/22/2022 12:34:00 PM, 5/22/2022 4:34:00 PM, 8.50447559356689
5/22/2022 12:35:00 PM, 5/22/2022 4:35:00 PM, 7.78687763214111
5/22/2022 12:36:00 PM, 5/22/2022 4:36:00 PM, 5.05495595932007
5/22/2022 12:37:00 PM, 5/22/2022 4:37:00 PM, 4.59224510192871
5/22/2022 12:38:00 PM, 5/22/2022 4:38:00 PM, 4.75231981277466
5/22/2022 12:39:00 PM, 5/22/2022 4:39:00 PM, 5.02130126953125
5/22/2022 12:40:00 PM, 5/22/2022 4:40:00 PM, 5.2474684715271
5/22/2022 12:41:00 PM, 5/22/2022 4:41:00 PM, 4.80700635910034
5/22/2022 12:42:00 PM, 5/22/2022 4:42:00 PM, 5.11682796478271
5/22/2022 12:43:00 PM, 5/22/2022 4:43:00 PM, 7.22068023681641
5/22/2022 12:44:00 PM, 5/22/2022 4:44:00 PM, 9.2898416519165
5/22/2022 12:45:00 PM, 5/22/2022 4:45:00 PM, 7.56834840774536
5/22/2022 12:46:00 PM, 5/22/2022 4:46:00 PM, 7.03374624252319
5/22/2022 12:47:00 PM, 5/22/2022 4:47:00 PM, 5.64419031143188
5/22/2022 12:48:00 PM, 5/22/2022 4:48:00 PM, 5.15244913101196
5/22/2022 12:49:00 PM, 5/22/2022 4:49:00 PM, 7.95287227630615
5/22/2022 12:50:00 PM, 5/22/2022 4:50:00 PM, 11.1999635696411
5/22/2022 12:51:00 PM, 5/22/2022 4:51:00 PM, 9.46412467956543
5/22/2022 12:52:00 PM, 5/22/2022 4:52:00 PM, 8.14409828186035
5/22/2022 12:53:00 PM, 5/22/2022 4:53:00 PM, 9.76349353790283
5/22/2022 12:54:00 PM, 5/22/2022 4:54:00 PM, 12.3395071029663
5/22/2022 12:55:00 PM, 5/22/2022 4:55:00 PM, 7.76511812210083
5/22/2022 12:56:00 PM, 5/22/2022 4:56:00 PM, 8.13335609436035
5/22/2022 12:57:00 PM, 5/22/2022 4:57:00 PM, 11.9653425216675
5/22/2022 12:58:00 PM, 5/22/2022 4:58:00 PM, 12.9259910583496
5/22/2022 12:59:00 PM, 5/22/2022 4:59:00 PM, 11.4966421127319
5/22/2022 1:00:00 PM, 5/22/2022 5:00:00 PM, 7.063551902771
5/22/2022 1:01:00 PM, 5/22/2022 5:01:00 PM, 9.64098834991455
5/22/2022 1:02:00 PM, 5/22/2022 5:02:00 PM, 7.26684331893921
5/22/2022 1:03:00 PM, 5/22/2022 5:03:00 PM, 9.15596961975098
5/22/2022 1:04:00 PM, 5/22/2022 5:04:00 PM, 11.6707983016968
5/22/2022 1:05:00 PM, 5/22/2022 5:05:00 PM, 11.8432874679565
5/22/2022 1:06:00 PM, 5/22/2022 5:06:00 PM, 8.51214599609375
5/22/2022 1:07:00 PM, 5/22/2022 5:07:00 PM, 6.72376775741577
5/22/2022 1:08:00 PM, 5/22/2022 5:08:00 PM, 5.83633852005005
5/22/2022 1:09:00 PM, 5/22/2022 5:09:00 PM, 5.03856992721558
5/22/2022 1:10:00 PM, 5/22/2022 5:10:00 PM, 5.0015664100647
5/22/2022 1:11:00 PM, 5/22/2022 5:11:00 PM, 5.30894708633423
5/22/2022 1:12:00 PM, 5/22/2022 5:12:00 PM, 5.60834455490112
5/22/2022 1:13:00 PM, 5/22/2022 5:13:00 PM, 5.50068378448486
5/22/2022 1:14:00 PM, 5/22/2022 5:14:00 PM, 6.74111938476563
5/22/2022 1:15:00 PM, 5/22/2022 5:15:00 PM, 5.77701139450073
5/22/2022 1:16:00 PM, 5/22/2022 5:16:00 PM, 6.02547407150269
5/22/2022 1:17:00 PM, 5/22/2022 5:17:00 PM, 6.50617742538452
5/22/2022 1:18:00 PM, 5/22/2022 5:18:00 PM, 6.80630588531494
5/22/2022 1:19:00 PM, 5/22/2022 5:19:00 PM, 6.80630588531494
5/22/2022 1:20:00 PM, 5/22/2022 5:20:00 PM, 6.86955308914185
5/22/2022 1:21:00 PM, 5/22/2022 5:21:00 PM, 8.46674919128418
5/22/2022 1:22:00 PM, 5/22/2022 5:22:00 PM, 9.17822647094727
5/22/2022 1:23:00 PM, 5/22/2022 5:23:00 PM, 9.96951961517334
5/22/2022 1:24:00 PM, 5/22/2022 5:24:00 PM, 10.3323888778687
5/22/2022 1:25:00 PM, 5/22/2022 5:25:00 PM, 10.4416542053223
5/22/2022 1:26:00 PM, 5/22/2022 5:26:00 PM, 10.1290655136108
5/22/2022 1:27:00 PM, 5/22/2022 5:27:00 PM, 11.1515417098999
5/22/2022 1:28:00 PM, 5/22/2022 5:28:00 PM, 11.7849254608154
5/22/2022 1:29:00 PM, 5/22/2022 5:29:00 PM, 11.3260536193848
5/22/2022 1:30:00 PM, 5/22/2022 5:30:00 PM, 11.3355875015259
5/22/2022 1:31:00 PM, 5/22/2022 5:31:00 PM, 11.5738134384155
5/22/2022 1:32:00 PM, 5/22/2022 5:32:00 PM, 12.9719047546387
5/22/2022 1:33:00 PM, 5/22/2022 5:33:00 PM, 11.8591747283936
5/22/2022 1:34:00 PM, 5/22/2022 5:34:00 PM, 10.8749742507935
5/22/2022 1:35:00 PM, 5/22/2022 5:35:00 PM, 10.4660081863403
5/22/2022 1:36:00 PM, 5/22/2022 5:36:00 PM, 10.6423711776733
5/22/2022 1:37:00 PM, 5/22/2022 5:37:00 PM, 10.4493446350098
5/22/2022 1:38:00 PM, 5/22/2022 5:38:00 PM, 11.0086717605591
5/22/2022 1:39:00 PM, 5/22/2022 5:39:00 PM, 9.29284858703613
5/22/2022 1:40:00 PM, 5/22/2022 5:40:00 PM, 9.81740665435791
5/22/2022 1:41:00 PM, 5/22/2022 5:41:00 PM, 11.4131155014038
5/22/2022 1:42:00 PM, 5/22/2022 5:42:00 PM, 10.2576780319214
5/22/2022 1:43:00 PM, 5/22/2022 5:43:00 PM, 8.95487976074219
5/22/2022 1:44:00 PM, 5/22/2022 5:44:00 PM, 9.2218132019043
5/22/2022 1:45:00 PM, 5/22/2022 5:45:00 PM, 9.45786285400391
5/22/2022 1:46:00 PM, 5/22/2022 5:46:00 PM, 9.94219779968262
5/22/2022 1:47:00 PM, 5/22/2022 5:47:00 PM, 12.5039358139038
5/22/2022 1:48:00 PM, 5/22/2022 5:48:00 PM, 10.6590995788574
5/22/2022 1:49:00 PM, 5/22/2022 5:49:00 PM, 8.72761535644531
5/22/2022 1:50:00 PM, 5/22/2022 5:50:00 PM, 8.71537780761719
5/22/2022 1:51:00 PM, 5/22/2022 5:51:00 PM, 8.13740634918213
5/22/2022 1:52:00 PM, 5/22/2022 5:52:00 PM, 7.7725248336792
5/22/2022 1:53:00 PM, 5/22/2022 5:53:00 PM, 7.22045946121216
5/22/2022 1:54:00 PM, 5/22/2022 5:54:00 PM, 8.42314434051514
5/22/2022 1:55:00 PM, 5/22/2022 5:55:00 PM, 10.5317287445068
5/22/2022 1:56:00 PM, 5/22/2022 5:56:00 PM, 9.81357479095459
5/22/2022 1:57:00 PM, 5/22/2022 5:57:00 PM, 8.7139720916748
5/22/2022 1:58:00 PM, 5/22/2022 5:58:00 PM, 9.3709888458252
5/22/2022 1:59:00 PM, 5/22/2022 5:59:00 PM, 11.0053281784058
5/22/2022 2:00:00 PM, 5/22/2022 6:00:00 PM, 14.1024837493896
5/22/2022 2:01:00 PM, 5/22/2022 6:01:00 PM, 10.2308025360107
5/22/2022 2:02:00 PM, 5/22/2022 6:02:00 PM, 6.37145709991455
5/22/2022 2:03:00 PM, 5/22/2022 6:03:00 PM, 7.02558135986328
5/22/2022 2:04:00 PM, 5/22/2022 6:04:00 PM, 8.73799800872803
5/22/2022 2:05:00 PM, 5/22/2022 6:05:00 PM, 9.54950428009033
5/22/2022 2:06:00 PM, 5/22/2022 6:06:00 PM, 8.06623077392578
5/22/2022 2:07:00 PM, 5/22/2022 6:07:00 PM, 7.54467439651489
5/22/2022 2:08:00 PM, 5/22/2022 6:08:00 PM, 6.54784917831421
5/22/2022 2:09:00 PM, 5/22/2022 6:09:00 PM, 6.57667541503906
5/22/2022 2:10:00 PM, 5/22/2022 6:10:00 PM, 9.04880523681641
5/22/2022 2:11:00 PM, 5/22/2022 6:11:00 PM, 7.67976713180542
5/22/2022 2:12:00 PM, 5/22/2022 6:12:00 PM, 7.34428644180298
5/22/2022 2:13:00 PM, 5/22/2022 6:13:00 PM, 6.26547241210937
5/22/2022 2:14:00 PM, 5/22/2022 6:14:00 PM, 5.59476232528687
5/22/2022 2:15:00 PM, 5/22/2022 6:15:00 PM, 6.20773887634277
5/22/2022 2:16:00 PM, 5/22/2022 6:16:00 PM, 6.55886936187744
5/22/2022 2:17:00 PM, 5/22/2022 6:17:00 PM, 6.90403747558594
5/22/2022 2:18:00 PM, 5/22/2022 6:18:00 PM, 6.80239963531494
5/22/2022 2:19:00 PM, 5/22/2022 6:19:00 PM, 6.89470052719116
5/22/2022 2:20:00 PM, 5/22/2022 6:20:00 PM, 6.89470052719116
5/22/2022 2:21:00 PM, 5/22/2022 6:21:00 PM, 6.89470052719116
5/22/2022 2:22:00 PM, 5/22/2022 6:22:00 PM, 7.2945704460144
5/22/2022 2:23:00 PM, 5/22/2022 6:23:00 PM, 9.01998710632324
5/22/2022 2:24:00 PM, 5/22/2022 6:24:00 PM, 9.56632614135742
5/22/2022 2:25:00 PM, 5/22/2022 6:25:00 PM, 7.00106573104858
5/22/2022 2:26:00 PM, 5/22/2022 6:26:00 PM, 5.36162805557251
5/22/2022 2:27:00 PM, 5/22/2022 6:27:00 PM, 4.86791706085205
5/22/2022 2:28:00 PM, 5/22/2022 6:28:00 PM, 5.56339502334595
5/22/2022 2:29:00 PM, 5/22/2022 6:29:00 PM, 6.16610527038574
5/22/2022 2:30:00 PM, 5/22/2022 6:30:00 PM, 5.38115930557251
5/22/2022 2:31:00 PM, 5/22/2022 6:31:00 PM, 5.27449798583984
5/22/2022 2:32:00 PM, 5/22/2022 6:32:00 PM, 5.36241960525513
5/22/2022 2:33:00 PM, 5/22/2022 6:33:00 PM, 5.59655809402466
5/22/2022 2:34:00 PM, 5/22/2022 6:34:00 PM, 5.5076060295105
5/22/2022 2:35:00 PM, 5/22/2022 6:35:00 PM, 4.95817279815674
5/22/2022 2:36:00 PM, 5/22/2022 6:36:00 PM, 4.62880086898804
5/22/2022 2:37:00 PM, 5/22/2022 6:37:00 PM, 5.71336841583252
5/22/2022 2:38:00 PM, 5/22/2022 6:38:00 PM, 4.98815584182739
5/22/2022 2:39:00 PM, 5/22/2022 6:39:00 PM, 5.12638664245605
5/22/2022 2:40:00 PM, 5/22/2022 6:40:00 PM, 5.77890872955322
5/22/2022 2:41:00 PM, 5/22/2022 6:41:00 PM, 6.7729229927063
5/22/2022 2:42:00 PM, 5/22/2022 6:42:00 PM, 5.87400102615356
5/22/2022 2:43:00 PM, 5/22/2022 6:43:00 PM, 5.01310110092163
5/22/2022 2:44:00 PM, 5/22/2022 6:44:00 PM, 5.03183555603027
5/22/2022 2:45:00 PM, 5/22/2022 6:45:00 PM, 5.74423694610596
5/22/2022 2:46:00 PM, 5/22/2022 6:46:00 PM, 9.12029933929443
5/22/2022 2:47:00 PM, 5/22/2022 6:47:00 PM, 7.63881492614746
5/22/2022 2:48:00 PM, 5/22/2022 6:48:00 PM, 6.30329847335815
5/22/2022 2:49:00 PM, 5/22/2022 6:49:00 PM, 6.14486789703369
5/22/2022 2:50:00 PM, 5/22/2022 6:50:00 PM, 7.11307668685913
5/22/2022 2:51:00 PM, 5/22/2022 6:51:00 PM, 8.09043979644775
5/22/2022 2:52:00 PM, 5/22/2022 6:52:00 PM, 12.1883153915405
5/22/2022 2:53:00 PM, 5/22/2022 6:53:00 PM, 11.526948928833
5/22/2022 2:54:00 PM, 5/22/2022 6:54:00 PM, 7.89415645599365
5/22/2022 2:55:00 PM, 5/22/2022 6:55:00 PM, 6.85164880752563
5/22/2022 2:56:00 PM, 5/22/2022 6:56:00 PM, 5.81213903427124
5/22/2022 2:57:00 PM, 5/22/2022 6:57:00 PM, 5.45342683792114
5/22/2022 2:58:00 PM, 5/22/2022 6:58:00 PM, 5.26407146453857
5/22/2022 2:59:00 PM, 5/22/2022 6:59:00 PM, 5.32078886032104
5/22/2022 3:00:00 PM, 5/22/2022 7:00:00 PM, 5.35115003585815
5/22/2022 3:01:00 PM, 5/22/2022 7:01:00 PM, 5.63923978805542
5/22/2022 3:02:00 PM, 5/22/2022 7:02:00 PM, 6.11607027053833
5/22/2022 3:03:00 PM, 5/22/2022 7:03:00 PM, 6.31833744049072
5/22/2022 3:04:00 PM, 5/22/2022 7:04:00 PM, 6.53427457809448
5/22/2022 3:05:00 PM, 5/22/2022 7:05:00 PM, 6.13443660736084
5/22/2022 3:06:00 PM, 5/22/2022 7:06:00 PM, 6.08097457885742
5/22/2022 3:07:00 PM, 5/22/2022 7:07:00 PM, 5.67008352279663
5/22/2022 3:08:00 PM, 5/22/2022 7:08:00 PM, 5.3960599899292
5/22/2022 3:09:00 PM, 5/22/2022 7:09:00 PM, 5.28063201904297
5/22/2022 3:10:00 PM, 5/22/2022 7:10:00 PM, 5.36894512176514
5/22/2022 3:11:00 PM, 5/22/2022 7:11:00 PM, 4.73056364059448
5/22/2022 3:12:00 PM, 5/22/2022 7:12:00 PM, 4.84303188323975
5/22/2022 3:13:00 PM, 5/22/2022 7:13:00 PM, 5.18134546279907
5/22/2022 3:14:00 PM, 5/22/2022 7:14:00 PM, 5.25751638412476
5/22/2022 3:15:00 PM, 5/22/2022 7:15:00 PM, 5.74198293685913
5/22/2022 3:16:00 PM, 5/22/2022 7:16:00 PM, 5.6069483757019
5/22/2022 3:17:00 PM, 5/22/2022 7:17:00 PM, 5.34051942825317
5/22/2022 3:18:00 PM, 5/22/2022 7:18:00 PM, 5.28418445587158
5/22/2022 3:19:00 PM, 5/22/2022 7:19:00 PM, 5.29809856414795
5/22/2022 3:20:00 PM, 5/22/2022 7:20:00 PM, 5.13040351867676
5/22/2022 3:21:00 PM, 5/22/2022 7:21:00 PM, 5.14625549316406
5/22/2022 3:22:00 PM, 5/22/2022 7:22:00 PM, 5.14625549316406
5/22/2022 3:23:00 PM, 5/22/2022 7:23:00 PM, 4.1340765953064
5/22/2022 3:24:00 PM, 5/22/2022 7:24:00 PM, 3.98201203346252
5/22/2022 3:25:00 PM, 5/22/2022 7:25:00 PM, 4.41699075698853
5/22/2022 3:26:00 PM, 5/22/2022 7:26:00 PM, 6.52323007583618
5/22/2022 3:27:00 PM, 5/22/2022 7:27:00 PM, 6.90599822998047
5/22/2022 3:28:00 PM, 5/22/2022 7:28:00 PM, 5.26698303222656
5/22/2022 3:29:00 PM, 5/22/2022 7:29:00 PM, 5.34813833236694
5/22/2022 3:30:00 PM, 5/22/2022 7:30:00 PM, 5.73888969421387
5/22/2022 3:31:00 PM, 5/22/2022 7:31:00 PM, 5.69029188156128
5/22/2022 3:32:00 PM, 5/22/2022 7:32:00 PM, 5.16092681884766
5/22/2022 3:33:00 PM, 5/22/2022 7:33:00 PM, 4.56440782546997
5/22/2022 3:34:00 PM, 5/22/2022 7:34:00 PM, 4.66468334197998
5/22/2022 3:35:00 PM, 5/22/2022 7:35:00 PM, 4.77116107940674
5/22/2022 3:36:00 PM, 5/22/2022 7:36:00 PM, 5.56583595275879
5/22/2022 3:37:00 PM, 5/22/2022 7:37:00 PM, 6.97833204269409
5/22/2022 3:38:00 PM, 5/22/2022 7:38:00 PM, 9.21461296081543
5/22/2022 3:39:00 PM, 5/22/2022 7:39:00 PM, 9.8277416229248
5/22/2022 3:40:00 PM, 5/22/2022 7:40:00 PM, 9.59327030181885
5/22/2022 3:41:00 PM, 5/22/2022 7:41:00 PM, 8.53208160400391
5/22/2022 3:42:00 PM, 5/22/2022 7:42:00 PM, 8.27150440216064
5/22/2022 3:43:00 PM, 5/22/2022 7:43:00 PM, 7.838050365448
5/22/2022 3:44:00 PM, 5/22/2022 7:44:00 PM, 9.22368907928467
5/22/2022 3:45:00 PM, 5/22/2022 7:45:00 PM, 9.43196201324463
5/22/2022 3:46:00 PM, 5/22/2022 7:46:00 PM, 9.21663188934326
5/22/2022 3:47:00 PM, 5/22/2022 7:47:00 PM, 9.6927604675293
5/22/2022 3:48:00 PM, 5/22/2022 7:48:00 PM, 8.73952007293701
5/22/2022 3:49:00 PM, 5/22/2022 7:49:00 PM, 8.53611087799072
5/22/2022 3:50:00 PM, 5/22/2022 7:50:00 PM, 8.3982105255127
5/22/2022 3:51:00 PM, 5/22/2022 7:51:00 PM, 8.14225959777832
5/22/2022 3:52:00 PM, 5/22/2022 7:52:00 PM, 8.09534454345703
5/22/2022 3:53:00 PM, 5/22/2022 7:53:00 PM, 5.86287021636963
5/22/2022 3:54:00 PM, 5/22/2022 7:54:00 PM, 5.65726470947266
5/22/2022 3:55:00 PM, 5/22/2022 7:55:00 PM, 6.11034393310547
5/22/2022 3:56:00 PM, 5/22/2022 7:56:00 PM, 7.30622386932373
5/22/2022 3:57:00 PM, 5/22/2022 7:57:00 PM, 10.2093811035156
5/22/2022 3:58:00 PM, 5/22/2022 7:58:00 PM, 9.72335815429687
5/22/2022 3:59:00 PM, 5/22/2022 7:59:00 PM, 9.59501361846924
5/22/2022 4:00:00 PM, 5/22/2022 8:00:00 PM, 7.50367403030396
5/22/2022 4:01:00 PM, 5/22/2022 8:01:00 PM, 7.85420083999634
5/22/2022 4:02:00 PM, 5/22/2022 8:02:00 PM, 6.75948238372803
5/22/2022 4:03:00 PM, 5/22/2022 8:03:00 PM, 6.81239604949951
5/22/2022 4:04:00 PM, 5/22/2022 8:04:00 PM, 7.69884347915649
5/22/2022 4:05:00 PM, 5/22/2022 8:05:00 PM, 7.68110990524292
5/22/2022 4:06:00 PM, 5/22/2022 8:06:00 PM, 7.04486179351807
5/22/2022 4:07:00 PM, 5/22/2022 8:07:00 PM, 6.33891296386719
5/22/2022 4:08:00 PM, 5/22/2022 8:08:00 PM, 6.3779239654541
5/22/2022 4:09:00 PM, 5/22/2022 8:09:00 PM, 6.48453712463379
5/22/2022 4:10:00 PM, 5/22/2022 8:10:00 PM, 6.78951215744019
5/22/2022 4:11:00 PM, 5/22/2022 8:11:00 PM, 7.22832155227661
5/22/2022 4:12:00 PM, 5/22/2022 8:12:00 PM, 6.39004421234131
5/22/2022 4:13:00 PM, 5/22/2022 8:13:00 PM, 6.25355863571167
5/22/2022 4:14:00 PM, 5/22/2022 8:14:00 PM, 6.88686800003052
5/22/2022 4:15:00 PM, 5/22/2022 8:15:00 PM, 6.16671848297119
5/22/2022 4:16:00 PM, 5/22/2022 8:16:00 PM, 5.69076204299927
5/22/2022 4:17:00 PM, 5/22/2022 8:17:00 PM, 6.15937280654907
5/22/2022 4:18:00 PM, 5/22/2022 8:18:00 PM, 6.42870903015137
5/22/2022 4:19:00 PM, 5/22/2022 8:19:00 PM, 6.51650714874268
5/22/2022 4:20:00 PM, 5/22/2022 8:20:00 PM, 6.35973644256592
5/22/2022 4:21:00 PM, 5/22/2022 8:21:00 PM, 6.44165372848511
5/22/2022 4:22:00 PM, 5/22/2022 8:22:00 PM, 6.39795351028442
5/22/2022 4:23:00 PM, 5/22/2022 8:23:00 PM, 6.39795351028442
5/22/2022 4:24:00 PM, 5/22/2022 8:24:00 PM, 6.24604797363281
5/22/2022 4:25:00 PM, 5/22/2022 8:25:00 PM, 6.68546104431152
5/22/2022 4:26:00 PM, 5/22/2022 8:26:00 PM, 6.78452110290527
5/22/2022 4:27:00 PM, 5/22/2022 8:27:00 PM, 6.36335325241089
5/22/2022 4:28:00 PM, 5/22/2022 8:28:00 PM, 5.81755018234253
5/22/2022 4:29:00 PM, 5/22/2022 8:29:00 PM, 5.74123287200928
5/22/2022 4:30:00 PM, 5/22/2022 8:30:00 PM, 5.41015577316284
5/22/2022 4:31:00 PM, 5/22/2022 8:31:00 PM, 5.61958599090576
5/22/2022 4:32:00 PM, 5/22/2022 8:32:00 PM, 5.95956945419312
5/22/2022 4:33:00 PM, 5/22/2022 8:33:00 PM, 6.41967248916626
5/22/2022 4:34:00 PM, 5/22/2022 8:34:00 PM, 6.39058065414429
5/22/2022 4:35:00 PM, 5/22/2022 8:35:00 PM, 6.04208374023437
5/22/2022 4:36:00 PM, 5/22/2022 8:36:00 PM, 5.60037994384766
5/22/2022 4:37:00 PM, 5/22/2022 8:37:00 PM, 5.85074520111084
5/22/2022 4:38:00 PM, 5/22/2022 8:38:00 PM, 6.11367845535278
5/22/2022 4:39:00 PM, 5/22/2022 8:39:00 PM, 5.80358266830444
5/22/2022 4:40:00 PM, 5/22/2022 8:40:00 PM, 5.92499971389771
5/22/2022 4:41:00 PM, 5/22/2022 8:41:00 PM, 6.2250509262085
5/22/2022 4:42:00 PM, 5/22/2022 8:42:00 PM, 6.49685192108154
5/22/2022 4:43:00 PM, 5/22/2022 8:43:00 PM, 6.32667064666748
5/22/2022 4:44:00 PM, 5/22/2022 8:44:00 PM, 5.54797458648682
5/22/2022 4:45:00 PM, 5/22/2022 8:45:00 PM, 5.01588487625122
5/22/2022 4:46:00 PM, 5/22/2022 8:46:00 PM, 5.13781547546387
5/22/2022 4:47:00 PM, 5/22/2022 8:47:00 PM, 5.27727460861206
5/22/2022 4:48:00 PM, 5/22/2022 8:48:00 PM, 5.34113121032715
5/22/2022 4:49:00 PM, 5/22/2022 8:49:00 PM, 5.52234935760498
5/22/2022 4:50:00 PM, 5/22/2022 8:50:00 PM, 5.62964725494385
5/22/2022 4:51:00 PM, 5/22/2022 8:51:00 PM, 5.67208480834961
5/22/2022 4:52:00 PM, 5/22/2022 8:52:00 PM, 6.02498149871826
5/22/2022 4:53:00 PM, 5/22/2022 8:53:00 PM, 6.53342866897583
5/22/2022 4:54:00 PM, 5/22/2022 8:54:00 PM, 6.52850914001465
5/22/2022 4:55:00 PM, 5/22/2022 8:55:00 PM, 6.38826894760132
5/22/2022 4:56:00 PM, 5/22/2022 8:56:00 PM, 6.35967302322388
5/22/2022 4:57:00 PM, 5/22/2022 8:57:00 PM, 5.84707307815552
5/22/2022 4:58:00 PM, 5/22/2022 8:58:00 PM, 6.14399862289429
5/22/2022 4:59:00 PM, 5/22/2022 8:59:00 PM, 7.58218002319336
5/22/2022 5:00:00 PM, 5/22/2022 9:00:00 PM, 7.81224870681763
5/22/2022 5:01:00 PM, 5/22/2022 9:01:00 PM, 7.75742387771606
5/22/2022 5:02:00 PM, 5/22/2022 9:02:00 PM, 7.62959575653076
5/22/2022 5:03:00 PM, 5/22/2022 9:03:00 PM, 6.84166383743286
5/22/2022 5:04:00 PM, 5/22/2022 9:04:00 PM, 6.95156383514404
5/22/2022 5:05:00 PM, 5/22/2022 9:05:00 PM, 9.07278919219971
5/22/2022 5:06:00 PM, 5/22/2022 9:06:00 PM, 7.31520509719849
5/22/2022 5:07:00 PM, 5/22/2022 9:07:00 PM, 6.43626356124878
5/22/2022 5:08:00 PM, 5/22/2022 9:08:00 PM, 7.00653648376465
5/22/2022 5:09:00 PM, 5/22/2022 9:09:00 PM, 6.18813371658325
5/22/2022 5:10:00 PM, 5/22/2022 9:10:00 PM, 6.31426286697388
5/22/2022 5:11:00 PM, 5/22/2022 9:11:00 PM, 7.10614728927612
5/22/2022 5:12:00 PM, 5/22/2022 9:12:00 PM, 8.09137439727783
5/22/2022 5:13:00 PM, 5/22/2022 9:13:00 PM, 7.23314905166626
5/22/2022 5:14:00 PM, 5/22/2022 9:14:00 PM, 7.02761602401733
5/22/2022 5:15:00 PM, 5/22/2022 9:15:00 PM, 8.85222339630127
5/22/2022 5:16:00 PM, 5/22/2022 9:16:00 PM, 8.58502101898193
5/22/2022 5:17:00 PM, 5/22/2022 9:17:00 PM, 9.03018093109131
5/22/2022 5:18:00 PM, 5/22/2022 9:18:00 PM, 8.38897705078125
5/22/2022 5:19:00 PM, 5/22/2022 9:19:00 PM, 8.70539093017578
5/22/2022 5:20:00 PM, 5/22/2022 9:20:00 PM, 8.52498054504395
5/22/2022 5:21:00 PM, 5/22/2022 9:21:00 PM, 8.46276569366455
5/22/2022 5:22:00 PM, 5/22/2022 9:22:00 PM, 8.39659118652344
5/22/2022 5:23:00 PM, 5/22/2022 9:23:00 PM, 8.35506439208984
5/22/2022 5:24:00 PM, 5/22/2022 9:24:00 PM, 8.35506439208984
5/22/2022 5:25:00 PM, 5/22/2022 9:25:00 PM, 7.68453931808472
5/22/2022 5:26:00 PM, 5/22/2022 9:26:00 PM, 7.11166572570801
5/22/2022 5:27:00 PM, 5/22/2022 9:27:00 PM, 6.95993232727051
5/22/2022 5:28:00 PM, 5/22/2022 9:28:00 PM, 6.81457614898682
5/22/2022 5:29:00 PM, 5/22/2022 9:29:00 PM, 7.24018430709839
5/22/2022 5:30:00 PM, 5/22/2022 9:30:00 PM, 7.93029022216797
5/22/2022 5:31:00 PM, 5/22/2022 9:31:00 PM, 8.32681941986084
5/22/2022 5:32:00 PM, 5/22/2022 9:32:00 PM, 9.18413352966309
5/22/2022 5:33:00 PM, 5/22/2022 9:33:00 PM, 9.25171375274658
5/22/2022 5:34:00 PM, 5/22/2022 9:34:00 PM, 9.37823581695557
5/22/2022 5:35:00 PM, 5/22/2022 9:35:00 PM, 9.62351322174072
5/22/2022 5:36:00 PM, 5/22/2022 9:36:00 PM, 9.00540256500244
5/22/2022 5:37:00 PM, 5/22/2022 9:37:00 PM, 9.03514194488525
5/22/2022 5:38:00 PM, 5/22/2022 9:38:00 PM, 9.42244625091553
5/22/2022 5:39:00 PM, 5/22/2022 9:39:00 PM, 9.23992538452148
5/22/2022 5:40:00 PM, 5/22/2022 9:40:00 PM, 9.45154666900635
5/22/2022 5:41:00 PM, 5/22/2022 9:41:00 PM, 9.89600658416748
5/22/2022 5:42:00 PM, 5/22/2022 9:42:00 PM, 10.0572338104248
5/22/2022 5:43:00 PM, 5/22/2022 9:43:00 PM, 10.3103885650635
5/22/2022 5:44:00 PM, 5/22/2022 9:44:00 PM, 9.61701107025146
5/22/2022 5:45:00 PM, 5/22/2022 9:45:00 PM, 9.32459163665771
5/22/2022 5:46:00 PM, 5/22/2022 9:46:00 PM, 9.05805778503418
5/22/2022 5:47:00 PM, 5/22/2022 9:47:00 PM, 9.08879661560059
5/22/2022 5:48:00 PM, 5/22/2022 9:48:00 PM, 9.06228256225586
5/22/2022 5:49:00 PM, 5/22/2022 9:49:00 PM, 9.2754602432251
5/22/2022 5:50:00 PM, 5/22/2022 9:50:00 PM, 9.18715667724609
5/22/2022 5:51:00 PM, 5/22/2022 9:51:00 PM, 9.26907539367676
5/22/2022 5:52:00 PM, 5/22/2022 9:52:00 PM, 9.06167221069336
5/22/2022 5:53:00 PM, 5/22/2022 9:53:00 PM, 9.04534339904785
5/22/2022 5:54:00 PM, 5/22/2022 9:54:00 PM, 9.04099750518799
5/22/2022 5:55:00 PM, 5/22/2022 9:55:00 PM, 9.52897644042969
5/22/2022 5:56:00 PM, 5/22/2022 9:56:00 PM, 9.97652149200439
5/22/2022 5:57:00 PM, 5/22/2022 9:57:00 PM, 9.80571365356445
5/22/2022 5:58:00 PM, 5/22/2022 9:58:00 PM, 10.1924800872803
5/22/2022 5:59:00 PM, 5/22/2022 9:59:00 PM, 10.6022481918335
5/22/2022 6:00:00 PM, 5/22/2022 10:00:00 PM, 10.4992561340332
5/22/2022 6:01:00 PM, 5/22/2022 10:01:00 PM, 9.75490665435791
5/22/2022 6:02:00 PM, 5/22/2022 10:02:00 PM, 9.3033447265625
5/22/2022 6:03:00 PM, 5/22/2022 10:03:00 PM, 9.46668529510498
5/22/2022 6:04:00 PM, 5/22/2022 10:04:00 PM, 9.53365135192871
5/22/2022 6:05:00 PM, 5/22/2022 10:05:00 PM, 10.0811586380005
5/22/2022 6:06:00 PM, 5/22/2022 10:06:00 PM, 10.5337619781494
5/22/2022 6:07:00 PM, 5/22/2022 10:07:00 PM, 10.4856462478638
5/22/2022 6:08:00 PM, 5/22/2022 10:08:00 PM, 10.692777633667
5/22/2022 6:09:00 PM, 5/22/2022 10:09:00 PM, 11.3814821243286
5/22/2022 6:10:00 PM, 5/22/2022 10:10:00 PM, 11.5705261230469
5/22/2022 6:11:00 PM, 5/22/2022 10:11:00 PM, 11.6891679763794
5/22/2022 6:12:00 PM, 5/22/2022 10:12:00 PM, 12.0611753463745
5/22/2022 6:13:00 PM, 5/22/2022 10:13:00 PM, 11.9580917358398
5/22/2022 6:14:00 PM, 5/22/2022 10:14:00 PM, 11.9269714355469
5/22/2022 6:15:00 PM, 5/22/2022 10:15:00 PM, 12.5337343215942
5/22/2022 6:16:00 PM, 5/22/2022 10:16:00 PM, 12.7514591217041
5/22/2022 6:17:00 PM, 5/22/2022 10:17:00 PM, 12.9589815139771
5/22/2022 6:18:00 PM, 5/22/2022 10:18:00 PM, 13.2019281387329
5/22/2022 6:19:00 PM, 5/22/2022 10:19:00 PM, 13.1472816467285
5/22/2022 6:20:00 PM, 5/22/2022 10:20:00 PM, 12.6286783218384
5/22/2022 6:21:00 PM, 5/22/2022 10:21:00 PM, 12.1850738525391
5/22/2022 6:22:00 PM, 5/22/2022 10:22:00 PM, 12.1989088058472
5/22/2022 6:23:00 PM, 5/22/2022 10:23:00 PM, 12.3440256118774
5/22/2022 6:24:00 PM, 5/22/2022 10:24:00 PM, 12.544807434082
5/22/2022 6:25:00 PM, 5/22/2022 10:25:00 PM, 12.544807434082
5/22/2022 6:26:00 PM, 5/22/2022 10:26:00 PM, 12.8728160858154
5/22/2022 6:27:00 PM, 5/22/2022 10:27:00 PM, 13.0962753295898
5/22/2022 6:28:00 PM, 5/22/2022 10:28:00 PM, 14.1823692321777
5/22/2022 6:29:00 PM, 5/22/2022 10:29:00 PM, 14.1711902618408
5/22/2022 6:30:00 PM, 5/22/2022 10:30:00 PM, 14.0945348739624
5/22/2022 6:31:00 PM, 5/22/2022 10:31:00 PM, 14.2709589004517
5/22/2022 6:32:00 PM, 5/22/2022 10:32:00 PM, 14.3702459335327
5/22/2022 6:33:00 PM, 5/22/2022 10:33:00 PM, 14.5913505554199
5/22/2022 6:34:00 PM, 5/22/2022 10:34:00 PM, 14.5124654769897
5/22/2022 6:35:00 PM, 5/22/2022 10:35:00 PM, 14.8144845962524
5/22/2022 6:36:00 PM, 5/22/2022 10:36:00 PM, 14.9021644592285
5/22/2022 6:37:00 PM, 5/22/2022 10:37:00 PM, 14.9388694763184
5/22/2022 6:38:00 PM, 5/22/2022 10:38:00 PM, 14.7370767593384
5/22/2022 6:39:00 PM, 5/22/2022 10:39:00 PM, 14.023289680481
5/22/2022 6:40:00 PM, 5/22/2022 10:40:00 PM, 13.4666442871094
5/22/2022 6:41:00 PM, 5/22/2022 10:41:00 PM, 13.5594186782837
5/22/2022 6:42:00 PM, 5/22/2022 10:42:00 PM, 13.704963684082
5/22/2022 6:43:00 PM, 5/22/2022 10:43:00 PM, 13.6687526702881
5/22/2022 6:44:00 PM, 5/22/2022 10:44:00 PM, 13.8652143478394
5/22/2022 6:45:00 PM, 5/22/2022 10:45:00 PM, 14.2068843841553
5/22/2022 6:46:00 PM, 5/22/2022 10:46:00 PM, 14.7888135910034
5/22/2022 6:47:00 PM, 5/22/2022 10:47:00 PM, 14.540599822998
5/22/2022 6:48:00 PM, 5/22/2022 10:48:00 PM, 14.7721366882324
5/22/2022 6:49:00 PM, 5/22/2022 10:49:00 PM, 15.9173707962036
5/22/2022 6:50:00 PM, 5/22/2022 10:50:00 PM, 15.6816320419312
5/22/2022 6:51:00 PM, 5/22/2022 10:51:00 PM, 16.5769176483154
5/22/2022 6:52:00 PM, 5/22/2022 10:52:00 PM, 17.0466651916504
5/22/2022 6:53:00 PM, 5/22/2022 10:53:00 PM, 17.386547088623
5/22/2022 6:54:00 PM, 5/22/2022 10:54:00 PM, 17.2274112701416
5/22/2022 6:55:00 PM, 5/22/2022 10:55:00 PM, 17.1483058929443
5/22/2022 6:56:00 PM, 5/22/2022 10:56:00 PM, 17.3264274597168
5/22/2022 6:57:00 PM, 5/22/2022 10:57:00 PM, 17.0091114044189
5/22/2022 6:58:00 PM, 5/22/2022 10:58:00 PM, 16.4093475341797
5/22/2022 6:59:00 PM, 5/22/2022 10:59:00 PM, 16.3499622344971
5/22/2022 7:00:00 PM, 5/22/2022 11:00:00 PM, 16.2522373199463
5/22/2022 7:01:00 PM, 5/22/2022 11:01:00 PM, 16.7457427978516
5/22/2022 7:02:00 PM, 5/22/2022 11:02:00 PM, 17.0360889434814
5/22/2022 7:03:00 PM, 5/22/2022 11:03:00 PM, 16.9448108673096
5/22/2022 7:04:00 PM, 5/22/2022 11:04:00 PM, 17.1274471282959
5/22/2022 7:05:00 PM, 5/22/2022 11:05:00 PM, 17.4083366394043
5/22/2022 7:06:00 PM, 5/22/2022 11:06:00 PM, 18.0768222808838
5/22/2022 7:07:00 PM, 5/22/2022 11:07:00 PM, 19.0863761901855
5/22/2022 7:08:00 PM, 5/22/2022 11:08:00 PM, 19.1425743103027
5/22/2022 7:09:00 PM, 5/22/2022 11:09:00 PM, 18.9463787078857
5/22/2022 7:10:00 PM, 5/22/2022 11:10:00 PM, 19.1460494995117
5/22/2022 7:11:00 PM, 5/22/2022 11:11:00 PM, 19.7292995452881
5/22/2022 7:12:00 PM, 5/22/2022 11:12:00 PM, 19.73166847229
5/22/2022 7:13:00 PM, 5/22/2022 11:13:00 PM, 19.7979354858398
5/22/2022 7:14:00 PM, 5/22/2022 11:14:00 PM, 19.5764560699463
5/22/2022 7:15:00 PM, 5/22/2022 11:15:00 PM, 19.9632091522217
5/22/2022 7:16:00 PM, 5/22/2022 11:16:00 PM, 19.9040222167969
5/22/2022 7:17:00 PM, 5/22/2022 11:17:00 PM, 19.9232902526855
5/22/2022 7:18:00 PM, 5/22/2022 11:18:00 PM, 20.3422870635986
5/22/2022 7:19:00 PM, 5/22/2022 11:19:00 PM, 20.0037288665771
5/22/2022 7:20:00 PM, 5/22/2022 11:20:00 PM, 19.554069519043
5/22/2022 7:21:00 PM, 5/22/2022 11:21:00 PM, 19.3770160675049
5/22/2022 7:22:00 PM, 5/22/2022 11:22:00 PM, 19.321533203125
5/22/2022 7:23:00 PM, 5/22/2022 11:23:00 PM, 19.7818145751953
5/22/2022 7:24:00 PM, 5/22/2022 11:24:00 PM, 19.9695415496826
5/22/2022 7:25:00 PM, 5/22/2022 11:25:00 PM, 19.9226112365723
5/22/2022 7:26:00 PM, 5/22/2022 11:26:00 PM, 19.9226112365723
5/22/2022 7:27:00 PM, 5/22/2022 11:27:00 PM, 19.7264404296875
5/22/2022 7:28:00 PM, 5/22/2022 11:28:00 PM, 19.7301235198975
5/22/2022 7:29:00 PM, 5/22/2022 11:29:00 PM, 19.8501243591309
5/22/2022 7:30:00 PM, 5/22/2022 11:30:00 PM, 19.264627456665
5/22/2022 7:31:00 PM, 5/22/2022 11:31:00 PM, 18.4564952850342
5/22/2022 7:32:00 PM, 5/22/2022 11:32:00 PM, 18.6960067749023
5/22/2022 7:33:00 PM, 5/22/2022 11:33:00 PM, 18.4381999969482
5/22/2022 7:34:00 PM, 5/22/2022 11:34:00 PM, 18.488618850708
5/22/2022 7:35:00 PM, 5/22/2022 11:35:00 PM, 18.3435325622559
5/22/2022 7:36:00 PM, 5/22/2022 11:36:00 PM, 18.223560333252
5/22/2022 7:37:00 PM, 5/22/2022 11:37:00 PM, 18.6932106018066
5/22/2022 7:38:00 PM, 5/22/2022 11:38:00 PM, 18.8519554138184
5/22/2022 7:39:00 PM, 5/22/2022 11:39:00 PM, 20.3697853088379
5/22/2022 7:40:00 PM, 5/22/2022 11:40:00 PM, 19.982837677002
5/22/2022 7:41:00 PM, 5/22/2022 11:41:00 PM, 18.1466121673584
5/22/2022 7:42:00 PM, 5/22/2022 11:42:00 PM, 17.4631404876709
5/22/2022 7:43:00 PM, 5/22/2022 11:43:00 PM, 16.197624206543
5/22/2022 7:44:00 PM, 5/22/2022 11:44:00 PM, 16.345386505127
5/22/2022 7:45:00 PM, 5/22/2022 11:45:00 PM, 16.0891933441162
5/22/2022 7:46:00 PM, 5/22/2022 11:46:00 PM, 16.21897315979
5/22/2022 7:47:00 PM, 5/22/2022 11:47:00 PM, 16.2452812194824
5/22/2022 7:48:00 PM, 5/22/2022 11:48:00 PM, 15.9336347579956
5/22/2022 7:49:00 PM, 5/22/2022 11:49:00 PM, 15.8880424499512
5/22/2022 7:50:00 PM, 5/22/2022 11:50:00 PM, 16.0955600738525
5/22/2022 7:51:00 PM, 5/22/2022 11:51:00 PM, 16.0716609954834
5/22/2022 7:52:00 PM, 5/22/2022 11:52:00 PM, 16.0377578735352
5/22/2022 7:53:00 PM, 5/22/2022 11:53:00 PM, 16.05908203125
5/22/2022 7:54:00 PM, 5/22/2022 11:54:00 PM, 16.337532043457
5/22/2022 7:55:00 PM, 5/22/2022 11:55:00 PM, 16.3003578186035
5/22/2022 7:56:00 PM, 5/22/2022 11:56:00 PM, 16.0434246063232
5/22/2022 7:57:00 PM, 5/22/2022 11:57:00 PM, 15.2590951919556
5/22/2022 7:58:00 PM, 5/22/2022 11:58:00 PM, 14.8420562744141
5/22/2022 7:59:00 PM, 5/22/2022 11:59:00 PM, 14.9566030502319
5/22/2022 8:00:00 PM, 5/23/2022 12:00:00 AM, 16.3831005096436
5/22/2022 8:01:00 PM, 5/23/2022 12:01:00 AM, 17.4442920684814
5/22/2022 8:02:00 PM, 5/23/2022 12:02:00 AM, 16.2650260925293
5/22/2022 8:03:00 PM, 5/23/2022 12:03:00 AM, 18.8373947143555
5/22/2022 8:04:00 PM, 5/23/2022 12:04:00 AM, 19.9820613861084
5/22/2022 8:05:00 PM, 5/23/2022 12:05:00 AM, 14.465142250061
5/22/2022 8:06:00 PM, 5/23/2022 12:06:00 AM, 9.13573169708252
5/22/2022 8:07:00 PM, 5/23/2022 12:07:00 AM, 7.65551996231079
5/22/2022 8:08:00 PM, 5/23/2022 12:08:00 AM, 6.71479606628418
5/22/2022 8:09:00 PM, 5/23/2022 12:09:00 AM, 5.3417534828186
5/22/2022 8:10:00 PM, 5/23/2022 12:10:00 AM, 5.09059238433838
5/22/2022 8:11:00 PM, 5/23/2022 12:11:00 AM, 5.13187885284424
5/22/2022 8:12:00 PM, 5/23/2022 12:12:00 AM, 5.32775068283081
5/22/2022 8:13:00 PM, 5/23/2022 12:13:00 AM, 5.39439678192139
5/22/2022 8:14:00 PM, 5/23/2022 12:14:00 AM, 5.28594446182251
5/22/2022 8:15:00 PM, 5/23/2022 12:15:00 AM, 4.76996374130249
5/22/2022 8:16:00 PM, 5/23/2022 12:16:00 AM, 5.22184038162231
5/22/2022 8:17:00 PM, 5/23/2022 12:17:00 AM, 5.35696792602539
5/22/2022 8:18:00 PM, 5/23/2022 12:18:00 AM, 6.01807451248169
5/22/2022 8:19:00 PM, 5/23/2022 12:19:00 AM, 12.8798904418945
5/22/2022 8:20:00 PM, 5/23/2022 12:20:00 AM, 9.48159885406494
5/22/2022 8:21:00 PM, 5/23/2022 12:21:00 AM, 8.81631755828857
5/22/2022 8:22:00 PM, 5/23/2022 12:22:00 AM, 20.2892284393311
5/22/2022 8:23:00 PM, 5/23/2022 12:23:00 AM, 21.2495136260986
5/22/2022 8:24:00 PM, 5/23/2022 12:24:00 AM, 13.2710599899292
5/22/2022 8:25:00 PM, 5/23/2022 12:25:00 AM, 12.0147771835327
5/22/2022 8:26:00 PM, 5/23/2022 12:26:00 AM, 11.12473487854
5/22/2022 8:27:00 PM, 5/23/2022 12:27:00 AM, 11.12473487854
5/22/2022 8:28:00 PM, 5/23/2022 12:28:00 AM, 9.62838840484619
5/22/2022 8:29:00 PM, 5/23/2022 12:29:00 AM, 7.38011360168457
5/22/2022 8:30:00 PM, 5/23/2022 12:30:00 AM, 8.22263050079346
5/22/2022 8:31:00 PM, 5/23/2022 12:31:00 AM, 9.32299137115479
5/22/2022 8:32:00 PM, 5/23/2022 12:32:00 AM, 16.8228645324707
5/22/2022 8:33:00 PM, 5/23/2022 12:33:00 AM, 18.2116203308105
5/22/2022 8:34:00 PM, 5/23/2022 12:34:00 AM, 25.4359493255615
5/22/2022 8:35:00 PM, 5/23/2022 12:35:00 AM, 39.4687576293945
5/22/2022 8:36:00 PM, 5/23/2022 12:36:00 AM, 42.2775688171387
5/22/2022 8:37:00 PM, 5/23/2022 12:37:00 AM, 41.1986541748047
5/22/2022 8:38:00 PM, 5/23/2022 12:38:00 AM, 22.4843921661377
5/22/2022 8:39:00 PM, 5/23/2022 12:39:00 AM, 19.7258625030518
5/22/2022 8:40:00 PM, 5/23/2022 12:40:00 AM, 19.0389137268066
5/22/2022 8:41:00 PM, 5/23/2022 12:41:00 AM, 22.1588935852051
5/22/2022 8:42:00 PM, 5/23/2022 12:42:00 AM, 22.3193683624268
5/22/2022 8:43:00 PM, 5/23/2022 12:43:00 AM, 21.659294128418
5/22/2022 8:44:00 PM, 5/23/2022 12:44:00 AM, 21.0870399475098
5/22/2022 8:45:00 PM, 5/23/2022 12:45:00 AM, 21.6389236450195
5/22/2022 8:46:00 PM, 5/23/2022 12:46:00 AM, 21.3981151580811
5/22/2022 8:47:00 PM, 5/23/2022 12:47:00 AM, 19.4146308898926
5/22/2022 8:48:00 PM, 5/23/2022 12:48:00 AM, 14.6413326263428
5/22/2022 8:49:00 PM, 5/23/2022 12:49:00 AM, 17.0591850280762
5/22/2022 8:50:00 PM, 5/23/2022 12:50:00 AM, 17.2570285797119
5/22/2022 8:51:00 PM, 5/23/2022 12:51:00 AM, 14.4996175765991
5/22/2022 8:52:00 PM, 5/23/2022 12:52:00 AM, 13.9910593032837
5/22/2022 8:53:00 PM, 5/23/2022 12:53:00 AM, 12.1481876373291
5/22/2022 8:54:00 PM, 5/23/2022 12:54:00 AM, 11.7816133499146
5/22/2022 8:55:00 PM, 5/23/2022 12:55:00 AM, 11.976731300354
5/22/2022 8:56:00 PM, 5/23/2022 12:56:00 AM, 12.5968198776245
5/22/2022 8:57:00 PM, 5/23/2022 12:57:00 AM, 12.1862306594849
5/22/2022 8:58:00 PM, 5/23/2022 12:58:00 AM, 13.2261266708374
5/22/2022 8:59:00 PM, 5/23/2022 12:59:00 AM, 9.84294891357422
5/22/2022 9:00:00 PM, 5/23/2022 1:00:00 AM, 7.44517374038696
5/22/2022 9:01:00 PM, 5/23/2022 1:01:00 AM, 6.76740741729736
5/22/2022 9:02:00 PM, 5/23/2022 1:02:00 AM, 6.54640483856201
5/22/2022 9:03:00 PM, 5/23/2022 1:03:00 AM, 7.13861131668091
5/22/2022 9:04:00 PM, 5/23/2022 1:04:00 AM, 6.68353509902954
5/22/2022 9:05:00 PM, 5/23/2022 1:05:00 AM, 7.47007179260254
5/22/2022 9:06:00 PM, 5/23/2022 1:06:00 AM, 7.73504018783569
5/22/2022 9:07:00 PM, 5/23/2022 1:07:00 AM, 8.07202529907227
5/22/2022 9:08:00 PM, 5/23/2022 1:08:00 AM, 7.57246541976929
5/22/2022 9:09:00 PM, 5/23/2022 1:09:00 AM, 7.94866847991943
5/22/2022 9:10:00 PM, 5/23/2022 1:10:00 AM, 8.20237827301025
5/22/2022 9:11:00 PM, 5/23/2022 1:11:00 AM, 7.35808229446411
5/22/2022 9:12:00 PM, 5/23/2022 1:12:00 AM, 6.86823987960815
5/22/2022 9:13:00 PM, 5/23/2022 1:13:00 AM, 8.14681816101074
5/22/2022 9:14:00 PM, 5/23/2022 1:14:00 AM, 8.08557033538818
5/22/2022 9:15:00 PM, 5/23/2022 1:15:00 AM, 7.98298501968384
5/22/2022 9:16:00 PM, 5/23/2022 1:16:00 AM, 8.43505859375
5/22/2022 9:17:00 PM, 5/23/2022 1:17:00 AM, 6.94117021560669
5/22/2022 9:18:00 PM, 5/23/2022 1:18:00 AM, 7.18901205062866
5/22/2022 9:19:00 PM, 5/23/2022 1:19:00 AM, 6.76324462890625
5/22/2022 9:20:00 PM, 5/23/2022 1:20:00 AM, 6.95317411422729
5/22/2022 9:21:00 PM, 5/23/2022 1:21:00 AM, 7.12452411651611
5/22/2022 9:22:00 PM, 5/23/2022 1:22:00 AM, 6.1282377243042
5/22/2022 9:23:00 PM, 5/23/2022 1:23:00 AM, 11.8608160018921
5/22/2022 9:24:00 PM, 5/23/2022 1:24:00 AM, 6.37078857421875
5/22/2022 9:25:00 PM, 5/23/2022 1:25:00 AM, 5.92006778717041
5/22/2022 9:26:00 PM, 5/23/2022 1:26:00 AM, 6.81223201751709
5/22/2022 9:27:00 PM, 5/23/2022 1:27:00 AM, 6.80223417282104
5/22/2022 9:28:00 PM, 5/23/2022 1:28:00 AM, 6.80223417282104
5/22/2022 9:29:00 PM, 5/23/2022 1:29:00 AM, 8.35521411895752
5/22/2022 9:30:00 PM, 5/23/2022 1:30:00 AM, 13.492470741272
5/22/2022 9:31:00 PM, 5/23/2022 1:31:00 AM, 17.0431175231934
5/22/2022 9:32:00 PM, 5/23/2022 1:32:00 AM, 22.0133285522461
5/22/2022 9:33:00 PM, 5/23/2022 1:33:00 AM, 22.7370491027832
5/22/2022 9:34:00 PM, 5/23/2022 1:34:00 AM, 18.8789100646973
5/22/2022 9:35:00 PM, 5/23/2022 1:35:00 AM, 24.8459033966064
5/22/2022 9:36:00 PM, 5/23/2022 1:36:00 AM, 21.0997009277344
5/22/2022 9:37:00 PM, 5/23/2022 1:37:00 AM, 17.8487739562988
5/22/2022 9:38:00 PM, 5/23/2022 1:38:00 AM, 15.1461954116821
5/22/2022 9:39:00 PM, 5/23/2022 1:39:00 AM, 13.9464206695557
5/22/2022 9:40:00 PM, 5/23/2022 1:40:00 AM, 16.7266235351563
5/22/2022 9:41:00 PM, 5/23/2022 1:41:00 AM, 18.2344303131104
5/22/2022 9:42:00 PM, 5/23/2022 1:42:00 AM, 20.0033912658691
5/22/2022 9:43:00 PM, 5/23/2022 1:43:00 AM, 19.1550121307373
5/22/2022 9:44:00 PM, 5/23/2022 1:44:00 AM, 18.1691818237305
5/22/2022 9:45:00 PM, 5/23/2022 1:45:00 AM, 18.5445213317871
5/22/2022 9:46:00 PM, 5/23/2022 1:46:00 AM, 14.8106822967529
5/22/2022 9:47:00 PM, 5/23/2022 1:47:00 AM, 15.7692384719849
5/22/2022 9:48:00 PM, 5/23/2022 1:48:00 AM, 15.5536508560181
5/22/2022 9:49:00 PM, 5/23/2022 1:49:00 AM, 15.0461902618408
5/22/2022 9:50:00 PM, 5/23/2022 1:50:00 AM, 19.5173301696777
5/22/2022 9:51:00 PM, 5/23/2022 1:51:00 AM, 20.6016750335693
5/22/2022 9:52:00 PM, 5/23/2022 1:52:00 AM, 15.4823122024536
5/22/2022 9:53:00 PM, 5/23/2022 1:53:00 AM, 19.1733551025391
5/22/2022 9:54:00 PM, 5/23/2022 1:54:00 AM, 15.6601572036743
5/22/2022 9:55:00 PM, 5/23/2022 1:55:00 AM, 15.1422643661499
5/22/2022 9:56:00 PM, 5/23/2022 1:56:00 AM, 13.6765766143799
5/22/2022 9:57:00 PM, 5/23/2022 1:57:00 AM, 11.9438743591309
5/22/2022 9:58:00 PM, 5/23/2022 1:58:00 AM, 12.511794090271
5/22/2022 9:59:00 PM, 5/23/2022 1:59:00 AM, 13.0474920272827
5/22/2022 10:00:00 PM, 5/23/2022 2:00:00 AM, 15.5977344512939
5/22/2022 10:01:00 PM, 5/23/2022 2:01:00 AM, 19.6971492767334
5/22/2022 10:02:00 PM, 5/23/2022 2:02:00 AM, 21.5024833679199
5/22/2022 10:03:00 PM, 5/23/2022 2:03:00 AM, 20.239896774292
5/22/2022 10:04:00 PM, 5/23/2022 2:04:00 AM, 15.4255561828613
5/22/2022 10:05:00 PM, 5/23/2022 2:05:00 AM, 19.4601669311523
5/22/2022 10:06:00 PM, 5/23/2022 2:06:00 AM, 21.5065822601318
5/22/2022 10:07:00 PM, 5/23/2022 2:07:00 AM, 19.6290225982666
5/22/2022 10:08:00 PM, 5/23/2022 2:08:00 AM, 20.6878604888916
5/22/2022 10:09:00 PM, 5/23/2022 2:09:00 AM, 15.0891742706299
5/22/2022 10:10:00 PM, 5/23/2022 2:10:00 AM, 16.3568248748779
5/22/2022 10:11:00 PM, 5/23/2022 2:11:00 AM, 16.2567272186279
5/22/2022 10:12:00 PM, 5/23/2022 2:12:00 AM, 14.9864406585693
5/22/2022 10:13:00 PM, 5/23/2022 2:13:00 AM, 13.8688106536865
5/22/2022 10:14:00 PM, 5/23/2022 2:14:00 AM, 12.5562229156494
5/22/2022 10:15:00 PM, 5/23/2022 2:15:00 AM, 10.81165599823
5/22/2022 10:16:00 PM, 5/23/2022 2:16:00 AM, 10.5293312072754
5/22/2022 10:17:00 PM, 5/23/2022 2:17:00 AM, 13.6970310211182
5/22/2022 10:18:00 PM, 5/23/2022 2:18:00 AM, 14.9780168533325
5/22/2022 10:19:00 PM, 5/23/2022 2:19:00 AM, 13.2769575119019
5/22/2022 10:20:00 PM, 5/23/2022 2:20:00 AM, 12.3751058578491
5/22/2022 10:21:00 PM, 5/23/2022 2:21:00 AM, 11.543023109436
5/22/2022 10:22:00 PM, 5/23/2022 2:22:00 AM, 7.96719026565552
5/22/2022 10:23:00 PM, 5/23/2022 2:23:00 AM, 9.143385887146
5/22/2022 10:24:00 PM, 5/23/2022 2:24:00 AM, 10.823504447937
5/22/2022 10:25:00 PM, 5/23/2022 2:25:00 AM, 8.74588775634766
5/22/2022 10:26:00 PM, 5/23/2022 2:26:00 AM, 8.11541843414307
5/22/2022 10:27:00 PM, 5/23/2022 2:27:00 AM, 9.49014377593994
5/22/2022 10:28:00 PM, 5/23/2022 2:28:00 AM, 9.26210975646973
5/22/2022 10:29:00 PM, 5/23/2022 2:29:00 AM, 9.26210975646973
5/22/2022 10:30:00 PM, 5/23/2022 2:30:00 AM, 9.13954639434814
5/22/2022 10:31:00 PM, 5/23/2022 2:31:00 AM, 8.01766490936279
5/22/2022 10:32:00 PM, 5/23/2022 2:32:00 AM, 7.16178607940674
5/22/2022 10:33:00 PM, 5/23/2022 2:33:00 AM, 7.25337743759155
5/22/2022 10:34:00 PM, 5/23/2022 2:34:00 AM, 6.52300548553467
5/22/2022 10:35:00 PM, 5/23/2022 2:35:00 AM, 5.34821033477783
5/22/2022 10:36:00 PM, 5/23/2022 2:36:00 AM, 4.9643931388855
5/22/2022 10:37:00 PM, 5/23/2022 2:37:00 AM, 5.22965431213379
5/22/2022 10:38:00 PM, 5/23/2022 2:38:00 AM, 5.34881496429443
5/22/2022 10:39:00 PM, 5/23/2022 2:39:00 AM, 5.51185083389282
5/22/2022 10:40:00 PM, 5/23/2022 2:40:00 AM, 4.97842502593994
5/22/2022 10:41:00 PM, 5/23/2022 2:41:00 AM, 4.93675899505615
5/22/2022 10:42:00 PM, 5/23/2022 2:42:00 AM, 4.78119945526123
5/22/2022 10:43:00 PM, 5/23/2022 2:43:00 AM, 4.82368850708008
5/22/2022 10:44:00 PM, 5/23/2022 2:44:00 AM, 5.19599103927612
5/22/2022 10:45:00 PM, 5/23/2022 2:45:00 AM, 5.0840311050415
5/22/2022 10:46:00 PM, 5/23/2022 2:46:00 AM, 4.62713050842285
5/22/2022 10:47:00 PM, 5/23/2022 2:47:00 AM, 4.81256198883057
5/22/2022 10:48:00 PM, 5/23/2022 2:48:00 AM, 5.09946393966675
5/22/2022 10:49:00 PM, 5/23/2022 2:49:00 AM, 5.06156253814697
5/22/2022 10:50:00 PM, 5/23/2022 2:50:00 AM, 5.39841413497925
5/22/2022 10:51:00 PM, 5/23/2022 2:51:00 AM, 5.65512132644653
5/22/2022 10:52:00 PM, 5/23/2022 2:52:00 AM, 5.56220674514771
5/22/2022 10:53:00 PM, 5/23/2022 2:53:00 AM, 5.45262432098389
5/22/2022 10:54:00 PM, 5/23/2022 2:54:00 AM, 5.19182157516479
5/22/2022 10:55:00 PM, 5/23/2022 2:55:00 AM, 5.3425440788269
5/22/2022 10:56:00 PM, 5/23/2022 2:56:00 AM, 5.67863655090332
5/22/2022 10:57:00 PM, 5/23/2022 2:57:00 AM, 5.94991588592529
5/22/2022 10:58:00 PM, 5/23/2022 2:58:00 AM, 6.27218246459961
5/22/2022 10:59:00 PM, 5/23/2022 2:59:00 AM, 5.70180559158325
5/22/2022 11:00:00 PM, 5/23/2022 3:00:00 AM, 5.85477828979492
5/22/2022 11:01:00 PM, 5/23/2022 3:01:00 AM, 5.98481464385986
5/22/2022 11:02:00 PM, 5/23/2022 3:02:00 AM, 5.49958324432373
5/22/2022 11:03:00 PM, 5/23/2022 3:03:00 AM, 5.09214115142822
5/22/2022 11:04:00 PM, 5/23/2022 3:04:00 AM, 5.71572351455688
5/22/2022 11:05:00 PM, 5/23/2022 3:05:00 AM, 5.71934366226196
5/22/2022 11:06:00 PM, 5/23/2022 3:06:00 AM, 4.67937517166138
5/22/2022 11:07:00 PM, 5/23/2022 3:07:00 AM, 4.74419975280762
5/22/2022 11:08:00 PM, 5/23/2022 3:08:00 AM, 4.63014888763428
5/22/2022 11:09:00 PM, 5/23/2022 3:09:00 AM, 5.69465160369873
5/22/2022 11:10:00 PM, 5/23/2022 3:10:00 AM, 6.16154527664185
5/22/2022 11:11:00 PM, 5/23/2022 3:11:00 AM, 5.78806829452515
5/22/2022 11:12:00 PM, 5/23/2022 3:12:00 AM, 5.31177997589111
5/22/2022 11:13:00 PM, 5/23/2022 3:13:00 AM, 4.76089382171631
5/22/2022 11:14:00 PM, 5/23/2022 3:14:00 AM, 5.09155225753784
5/22/2022 11:15:00 PM, 5/23/2022 3:15:00 AM, 4.86460542678833
5/22/2022 11:16:00 PM, 5/23/2022 3:16:00 AM, 4.98555374145508
5/22/2022 11:17:00 PM, 5/23/2022 3:17:00 AM, 4.61865854263306
5/22/2022 11:18:00 PM, 5/23/2022 3:18:00 AM, 5.04616498947144
5/22/2022 11:19:00 PM, 5/23/2022 3:19:00 AM, 5.6068639755249
5/22/2022 11:20:00 PM, 5/23/2022 3:20:00 AM, 5.85313177108765
5/22/2022 11:21:00 PM, 5/23/2022 3:21:00 AM, 5.67539072036743
5/22/2022 11:22:00 PM, 5/23/2022 3:22:00 AM, 5.47080421447754
5/22/2022 11:23:00 PM, 5/23/2022 3:23:00 AM, 6.37597227096558
5/22/2022 11:24:00 PM, 5/23/2022 3:24:00 AM, 5.7743616104126
5/22/2022 11:25:00 PM, 5/23/2022 3:25:00 AM, 5.67248678207397
5/22/2022 11:26:00 PM, 5/23/2022 3:26:00 AM, 5.45578527450562
5/22/2022 11:27:00 PM, 5/23/2022 3:27:00 AM, 6.40185976028442
5/22/2022 11:28:00 PM, 5/23/2022 3:28:00 AM, 6.43479776382446
5/22/2022 11:29:00 PM, 5/23/2022 3:29:00 AM, 6.08291625976563
5/22/2022 11:30:00 PM, 5/23/2022 3:30:00 AM, 6.08291625976563
5/22/2022 11:31:00 PM, 5/23/2022 3:31:00 AM, 6.08291625976563
5/22/2022 11:32:00 PM, 5/23/2022 3:32:00 AM, 5.38889217376709
5/22/2022 11:33:00 PM, 5/23/2022 3:33:00 AM, 5.85290813446045
5/22/2022 11:34:00 PM, 5/23/2022 3:34:00 AM, 6.25320291519165
5/22/2022 11:35:00 PM, 5/23/2022 3:35:00 AM, 6.79526090621948
5/22/2022 11:36:00 PM, 5/23/2022 3:36:00 AM, 7.39885425567627
5/22/2022 11:37:00 PM, 5/23/2022 3:37:00 AM, 8.16330051422119
5/22/2022 11:38:00 PM, 5/23/2022 3:38:00 AM, 8.14613723754883
5/22/2022 11:39:00 PM, 5/23/2022 3:39:00 AM, 8.11571598052979
5/22/2022 11:40:00 PM, 5/23/2022 3:40:00 AM, 7.02577877044678
5/22/2022 11:41:00 PM, 5/23/2022 3:41:00 AM, 6.82874250411987
5/22/2022 11:42:00 PM, 5/23/2022 3:42:00 AM, 7.46878099441528
5/22/2022 11:43:00 PM, 5/23/2022 3:43:00 AM, 7.32090377807617
5/22/2022 11:44:00 PM, 5/23/2022 3:44:00 AM, 7.18213081359863
5/22/2022 11:45:00 PM, 5/23/2022 3:45:00 AM, 7.60079383850098
5/22/2022 11:46:00 PM, 5/23/2022 3:46:00 AM, 7.48893308639526
5/22/2022 11:47:00 PM, 5/23/2022 3:47:00 AM, 7.49184894561768
5/22/2022 11:48:00 PM, 5/23/2022 3:48:00 AM, 7.45837879180908
5/22/2022 11:49:00 PM, 5/23/2022 3:49:00 AM, 7.40157556533813
5/22/2022 11:50:00 PM, 5/23/2022 3:50:00 AM, 6.81652975082397
5/22/2022 11:51:00 PM, 5/23/2022 3:51:00 AM, 7.03403282165527
5/22/2022 11:52:00 PM, 5/23/2022 3:52:00 AM, 7.33734607696533
5/22/2022 11:53:00 PM, 5/23/2022 3:53:00 AM, 7.06286239624023
5/22/2022 11:54:00 PM, 5/23/2022 3:54:00 AM, 6.95723676681519
5/22/2022 11:55:00 PM, 5/23/2022 3:55:00 AM, 6.90026950836182
5/22/2022 11:56:00 PM, 5/23/2022 3:56:00 AM, 7.28631114959717
5/22/2022 11:57:00 PM, 5/23/2022 3:57:00 AM, 7.20547294616699
5/22/2022 11:58:00 PM, 5/23/2022 3:58:00 AM, 6.77583503723145
5/22/2022 11:59:00 PM, 5/23/2022 3:59:00 AM, 6.71990537643433
5/23/2022 12:00:00 AM, 5/23/2022 4:00:00 AM, 7.00811243057251
5/23/2022 12:01:00 AM, 5/23/2022 4:01:00 AM, 8.46110153198242
5/23/2022 12:02:00 AM, 5/23/2022 4:02:00 AM, 8.8839750289917
5/23/2022 12:03:00 AM, 5/23/2022 4:03:00 AM, 9.03159236907959
5/23/2022 12:04:00 AM, 5/23/2022 4:04:00 AM, 8.15123176574707
5/23/2022 12:05:00 AM, 5/23/2022 4:05:00 AM, 8.55150032043457
5/23/2022 12:06:00 AM, 5/23/2022 4:06:00 AM, 8.30556678771973
5/23/2022 12:07:00 AM, 5/23/2022 4:07:00 AM, 8.07811069488525
5/23/2022 12:08:00 AM, 5/23/2022 4:08:00 AM, 8.51221656799316
5/23/2022 12:09:00 AM, 5/23/2022 4:09:00 AM, 9.47202491760254
5/23/2022 12:10:00 AM, 5/23/2022 4:10:00 AM, 8.5719165802002
5/23/2022 12:11:00 AM, 5/23/2022 4:11:00 AM, 8.89023971557617
5/23/2022 12:12:00 AM, 5/23/2022 4:12:00 AM, 7.25326013565063
5/23/2022 12:13:00 AM, 5/23/2022 4:13:00 AM, 7.5811882019043
5/23/2022 12:14:00 AM, 5/23/2022 4:14:00 AM, 7.48077154159546
5/23/2022 12:15:00 AM, 5/23/2022 4:15:00 AM, 6.50329494476318
5/23/2022 12:16:00 AM, 5/23/2022 4:16:00 AM, 6.8723087310791
5/23/2022 12:17:00 AM, 5/23/2022 4:17:00 AM, 6.19245767593384
5/23/2022 12:18:00 AM, 5/23/2022 4:18:00 AM, 8.7168140411377
5/23/2022 12:19:00 AM, 5/23/2022 4:19:00 AM, 12.3870277404785
5/23/2022 12:20:00 AM, 5/23/2022 4:20:00 AM, 10.8458261489868
5/23/2022 12:21:00 AM, 5/23/2022 4:21:00 AM, 10.3932218551636
5/23/2022 12:22:00 AM, 5/23/2022 4:22:00 AM, 9.65124702453613
5/23/2022 12:23:00 AM, 5/23/2022 4:23:00 AM, 9.19549751281738
5/23/2022 12:24:00 AM, 5/23/2022 4:24:00 AM, 11.443829536438
5/23/2022 12:25:00 AM, 5/23/2022 4:25:00 AM, 8.39359188079834
5/23/2022 12:26:00 AM, 5/23/2022 4:26:00 AM, 11.4007530212402
5/23/2022 12:27:00 AM, 5/23/2022 4:27:00 AM, 12.8790531158447
5/23/2022 12:28:00 AM, 5/23/2022 4:28:00 AM, 11.8872489929199
5/23/2022 12:29:00 AM, 5/23/2022 4:29:00 AM, 12.471827507019
5/23/2022 12:30:00 AM, 5/23/2022 4:30:00 AM, 10.6088418960571
5/23/2022 12:31:00 AM, 5/23/2022 4:31:00 AM, 10.6978807449341
5/23/2022 12:32:00 AM, 5/23/2022 4:32:00 AM, 10.6978807449341
5/23/2022 12:33:00 AM, 5/23/2022 4:33:00 AM, 18.3045063018799
5/23/2022 12:34:00 AM, 5/23/2022 4:34:00 AM, 19.0005798339844
5/23/2022 12:35:00 AM, 5/23/2022 4:35:00 AM, 19.2805194854736
5/23/2022 12:36:00 AM, 5/23/2022 4:36:00 AM, 17.207181930542
5/23/2022 12:37:00 AM, 5/23/2022 4:37:00 AM, 16.2534580230713
5/23/2022 12:38:00 AM, 5/23/2022 4:38:00 AM, 12.9217615127563
5/23/2022 12:39:00 AM, 5/23/2022 4:39:00 AM, 11.8435430526733
5/23/2022 12:40:00 AM, 5/23/2022 4:40:00 AM, 11.9026136398315
5/23/2022 12:41:00 AM, 5/23/2022 4:41:00 AM, 6.2214207649231
5/23/2022 12:42:00 AM, 5/23/2022 4:42:00 AM, 7.0916953086853
5/23/2022 12:43:00 AM, 5/23/2022 4:43:00 AM, 8.8090238571167
5/23/2022 12:44:00 AM, 5/23/2022 4:44:00 AM, 8.79098701477051
5/23/2022 12:45:00 AM, 5/23/2022 4:45:00 AM, 9.76880550384521
5/23/2022 12:46:00 AM, 5/23/2022 4:46:00 AM, 5.67595815658569
5/23/2022 12:47:00 AM, 5/23/2022 4:47:00 AM, 10.5576028823853
5/23/2022 12:48:00 AM, 5/23/2022 4:48:00 AM, 7.47669839859009
5/23/2022 12:49:00 AM, 5/23/2022 4:49:00 AM, 6.87627267837524
5/23/2022 12:50:00 AM, 5/23/2022 4:50:00 AM, 6.59670495986938
5/23/2022 12:51:00 AM, 5/23/2022 4:51:00 AM, 6.12807083129883
5/23/2022 12:52:00 AM, 5/23/2022 4:52:00 AM, 4.72570610046387
5/23/2022 12:53:00 AM, 5/23/2022 4:53:00 AM, 4.93068933486938
5/23/2022 12:54:00 AM, 5/23/2022 4:54:00 AM, 3.90428137779236
5/23/2022 12:55:00 AM, 5/23/2022 4:55:00 AM, 3.47161936759949
5/23/2022 12:56:00 AM, 5/23/2022 4:56:00 AM, 4.69616174697876
5/23/2022 12:57:00 AM, 5/23/2022 4:57:00 AM, 4.09271907806396
5/23/2022 12:58:00 AM, 5/23/2022 4:58:00 AM, 8.89247417449951
5/23/2022 12:59:00 AM, 5/23/2022 4:59:00 AM, 6.71705913543701
5/23/2022 1:00:00 AM, 5/23/2022 5:00:00 AM, 5.84923028945923
5/23/2022 1:01:00 AM, 5/23/2022 5:01:00 AM, 11.7292385101318
5/23/2022 1:02:00 AM, 5/23/2022 5:02:00 AM, 12.247013092041
5/23/2022 1:03:00 AM, 5/23/2022 5:03:00 AM, 15.0314569473267
5/23/2022 1:04:00 AM, 5/23/2022 5:04:00 AM, 16.7477626800537
5/23/2022 1:05:00 AM, 5/23/2022 5:05:00 AM, 16.5838832855225
5/23/2022 1:06:00 AM, 5/23/2022 5:06:00 AM, 16.0967674255371
5/23/2022 1:07:00 AM, 5/23/2022 5:07:00 AM, 13.2123861312866
5/23/2022 1:08:00 AM, 5/23/2022 5:08:00 AM, 11.4973173141479
5/23/2022 1:09:00 AM, 5/23/2022 5:09:00 AM, 9.14411067962646
5/23/2022 1:10:00 AM, 5/23/2022 5:10:00 AM, 6.3748722076416
5/23/2022 1:11:00 AM, 5/23/2022 5:11:00 AM, 6.17462921142578
5/23/2022 1:12:00 AM, 5/23/2022 5:12:00 AM, 4.45399236679077
5/23/2022 1:13:00 AM, 5/23/2022 5:13:00 AM, 3.28970623016357
5/23/2022 1:14:00 AM, 5/23/2022 5:14:00 AM, 2.35637092590332
5/23/2022 1:15:00 AM, 5/23/2022 5:15:00 AM, 1.770543217659
5/23/2022 1:16:00 AM, 5/23/2022 5:16:00 AM, 2.05868124961853
5/23/2022 1:17:00 AM, 5/23/2022 5:17:00 AM, 2.33966135978699
5/23/2022 1:18:00 AM, 5/23/2022 5:18:00 AM, 2.70192170143127
5/23/2022 1:19:00 AM, 5/23/2022 5:19:00 AM, 2.99069833755493
5/23/2022 1:20:00 AM, 5/23/2022 5:20:00 AM, 3.29602026939392
5/23/2022 1:21:00 AM, 5/23/2022 5:21:00 AM, 2.9602632522583
5/23/2022 1:22:00 AM, 5/23/2022 5:22:00 AM, 2.5307834148407
5/23/2022 1:23:00 AM, 5/23/2022 5:23:00 AM, 2.03279185295105
5/23/2022 1:24:00 AM, 5/23/2022 5:24:00 AM, 2.42113852500916
5/23/2022 1:25:00 AM, 5/23/2022 5:25:00 AM, 2.22931528091431
5/23/2022 1:26:00 AM, 5/23/2022 5:26:00 AM, 2.16235160827637
5/23/2022 1:27:00 AM, 5/23/2022 5:27:00 AM, 2.48352456092834
5/23/2022 1:28:00 AM, 5/23/2022 5:28:00 AM, 3.03358960151672
5/23/2022 1:29:00 AM, 5/23/2022 5:29:00 AM, 3.58087205886841
5/23/2022 1:30:00 AM, 5/23/2022 5:30:00 AM, 5.19125938415527
5/23/2022 1:31:00 AM, 5/23/2022 5:31:00 AM, 5.39054155349731
5/23/2022 1:32:00 AM, 5/23/2022 5:32:00 AM, 5.3717885017395
5/23/2022 1:33:00 AM, 5/23/2022 5:33:00 AM, 5.3717885017395
5/23/2022 1:34:00 AM, 5/23/2022 5:34:00 AM, 3.35193252563477
5/23/2022 1:35:00 AM, 5/23/2022 5:35:00 AM, 2.66447234153748
5/23/2022 1:36:00 AM, 5/23/2022 5:36:00 AM, 3.14276075363159
5/23/2022 1:37:00 AM, 5/23/2022 5:37:00 AM, 5.13840007781982
5/23/2022 1:38:00 AM, 5/23/2022 5:38:00 AM, 6.31779336929321
5/23/2022 1:39:00 AM, 5/23/2022 5:39:00 AM, 7.81737089157104
5/23/2022 1:40:00 AM, 5/23/2022 5:40:00 AM, 5.40191459655762
5/23/2022 1:41:00 AM, 5/23/2022 5:41:00 AM, 5.2855110168457
5/23/2022 1:42:00 AM, 5/23/2022 5:42:00 AM, 5.27794408798218
5/23/2022 1:43:00 AM, 5/23/2022 5:43:00 AM, 5.35897254943848
5/23/2022 1:44:00 AM, 5/23/2022 5:44:00 AM, 4.16060304641724
5/23/2022 1:45:00 AM, 5/23/2022 5:45:00 AM, 5.46941184997559
5/23/2022 1:46:00 AM, 5/23/2022 5:46:00 AM, 4.34127235412598
5/23/2022 1:47:00 AM, 5/23/2022 5:47:00 AM, 4.34919261932373
5/23/2022 1:48:00 AM, 5/23/2022 5:48:00 AM, 9.19460582733154
5/23/2022 1:49:00 AM, 5/23/2022 5:49:00 AM, 5.96048545837402
5/23/2022 1:50:00 AM, 5/23/2022 5:50:00 AM, 4.82560300827026
5/23/2022 1:51:00 AM, 5/23/2022 5:51:00 AM, 4.5293140411377
5/23/2022 1:52:00 AM, 5/23/2022 5:52:00 AM, 3.49879503250122
5/23/2022 1:53:00 AM, 5/23/2022 5:53:00 AM, 3.60630536079407
5/23/2022 1:54:00 AM, 5/23/2022 5:54:00 AM, 6.23124694824219
5/23/2022 1:55:00 AM, 5/23/2022 5:55:00 AM, 4.40722322463989
5/23/2022 1:56:00 AM, 5/23/2022 5:56:00 AM, 3.54310870170593
5/23/2022 1:57:00 AM, 5/23/2022 5:57:00 AM, 6.8864164352417
5/23/2022 1:58:00 AM, 5/23/2022 5:58:00 AM, 5.80847263336182
5/23/2022 1:59:00 AM, 5/23/2022 5:59:00 AM, 4.85497140884399
5/23/2022 2:00:00 AM, 5/23/2022 6:00:00 AM, 4.39110660552979
5/23/2022 2:01:00 AM, 5/23/2022 6:01:00 AM, 3.58516430854797
5/23/2022 2:02:00 AM, 5/23/2022 6:02:00 AM, 3.86327958106995
5/23/2022 2:03:00 AM, 5/23/2022 6:03:00 AM, 3.52864980697632
5/23/2022 2:04:00 AM, 5/23/2022 6:04:00 AM, 2.85826849937439
5/23/2022 2:05:00 AM, 5/23/2022 6:05:00 AM, 2.96126198768616
5/23/2022 2:06:00 AM, 5/23/2022 6:06:00 AM, 3.04971385002136
5/23/2022 2:07:00 AM, 5/23/2022 6:07:00 AM, 3.93656802177429
5/23/2022 2:08:00 AM, 5/23/2022 6:08:00 AM, 2.19256520271301
5/23/2022 2:09:00 AM, 5/23/2022 6:09:00 AM, 2.31009840965271
5/23/2022 2:10:00 AM, 5/23/2022 6:10:00 AM, 2.54725360870361
5/23/2022 2:11:00 AM, 5/23/2022 6:11:00 AM, 2.70316624641418
5/23/2022 2:12:00 AM, 5/23/2022 6:12:00 AM, 3.70968055725098
5/23/2022 2:13:00 AM, 5/23/2022 6:13:00 AM, 5.58480787277222
5/23/2022 2:14:00 AM, 5/23/2022 6:14:00 AM, 5.2177619934082
5/23/2022 2:15:00 AM, 5/23/2022 6:15:00 AM, 6.56935930252075
5/23/2022 2:16:00 AM, 5/23/2022 6:16:00 AM, 4.91030645370483
5/23/2022 2:17:00 AM, 5/23/2022 6:17:00 AM, 5.32866859436035
5/23/2022 2:18:00 AM, 5/23/2022 6:18:00 AM, 7.59675979614258
5/23/2022 2:19:00 AM, 5/23/2022 6:19:00 AM, 4.85959720611572
5/23/2022 2:20:00 AM, 5/23/2022 6:20:00 AM, 3.01851439476013
5/23/2022 2:21:00 AM, 5/23/2022 6:21:00 AM, 3.47692823410034
5/23/2022 2:22:00 AM, 5/23/2022 6:22:00 AM, 4.5454273223877
5/23/2022 2:23:00 AM, 5/23/2022 6:23:00 AM, 7.19597911834717
5/23/2022 2:24:00 AM, 5/23/2022 6:24:00 AM, 4.24150276184082
5/23/2022 2:25:00 AM, 5/23/2022 6:25:00 AM, 5.6234769821167
5/23/2022 2:26:00 AM, 5/23/2022 6:26:00 AM, 5.96633720397949
5/23/2022 2:27:00 AM, 5/23/2022 6:27:00 AM, 5.12256002426147
5/23/2022 2:28:00 AM, 5/23/2022 6:28:00 AM, 4.75040817260742
5/23/2022 2:29:00 AM, 5/23/2022 6:29:00 AM, 5.92057514190674
5/23/2022 2:30:00 AM, 5/23/2022 6:30:00 AM, 4.32344341278076
5/23/2022 2:31:00 AM, 5/23/2022 6:31:00 AM, 7.02814102172852
5/23/2022 2:32:00 AM, 5/23/2022 6:32:00 AM, 5.16677808761597
5/23/2022 2:33:00 AM, 5/23/2022 6:33:00 AM, 6.28244638442993
5/23/2022 2:34:00 AM, 5/23/2022 6:34:00 AM, 6.28244638442993
5/23/2022 2:35:00 AM, 5/23/2022 6:35:00 AM, 3.57048416137695
5/23/2022 2:36:00 AM, 5/23/2022 6:36:00 AM, 3.47612571716309
5/23/2022 2:37:00 AM, 5/23/2022 6:37:00 AM, 2.04865026473999
5/23/2022 2:38:00 AM, 5/23/2022 6:38:00 AM, 1.77529621124268
5/23/2022 2:39:00 AM, 5/23/2022 6:39:00 AM, 4.35894870758057
5/23/2022 2:40:00 AM, 5/23/2022 6:40:00 AM, 6.92138624191284
5/23/2022 2:41:00 AM, 5/23/2022 6:41:00 AM, 3.77324533462524
5/23/2022 2:42:00 AM, 5/23/2022 6:42:00 AM, 10.5977621078491
5/23/2022 2:43:00 AM, 5/23/2022 6:43:00 AM, 8.69362258911133
5/23/2022 2:44:00 AM, 5/23/2022 6:44:00 AM, 9.875075340271
5/23/2022 2:45:00 AM, 5/23/2022 6:45:00 AM, 11.2764186859131
5/23/2022 2:46:00 AM, 5/23/2022 6:46:00 AM, 12.2691488265991
5/23/2022 2:47:00 AM, 5/23/2022 6:47:00 AM, 11.7492418289185
5/23/2022 2:48:00 AM, 5/23/2022 6:48:00 AM, 8.01388740539551
5/23/2022 2:49:00 AM, 5/23/2022 6:49:00 AM, 6.49473428726196
5/23/2022 2:50:00 AM, 5/23/2022 6:50:00 AM, 9.6122465133667
5/23/2022 2:51:00 AM, 5/23/2022 6:51:00 AM, 10.9344444274902
5/23/2022 2:52:00 AM, 5/23/2022 6:52:00 AM, 8.89985370635986
5/23/2022 2:53:00 AM, 5/23/2022 6:53:00 AM, 8.10976123809814
5/23/2022 2:54:00 AM, 5/23/2022 6:54:00 AM, 7.90122985839844
5/23/2022 2:55:00 AM, 5/23/2022 6:55:00 AM, 10.9021329879761
5/23/2022 2:56:00 AM, 5/23/2022 6:56:00 AM, 10.5766534805298
5/23/2022 2:57:00 AM, 5/23/2022 6:57:00 AM, 10.4286441802979
5/23/2022 2:58:00 AM, 5/23/2022 6:58:00 AM, 8.71146106719971
5/23/2022 2:59:00 AM, 5/23/2022 6:59:00 AM, 8.54606914520264
5/23/2022 3:00:00 AM, 5/23/2022 7:00:00 AM, 6.89366054534912
5/23/2022 3:01:00 AM, 5/23/2022 7:01:00 AM, 4.79465007781982
5/23/2022 3:02:00 AM, 5/23/2022 7:02:00 AM, 7.93988943099976
5/23/2022 3:03:00 AM, 5/23/2022 7:03:00 AM, 11.2561588287354
5/23/2022 3:04:00 AM, 5/23/2022 7:04:00 AM, 13.5934619903564
5/23/2022 3:05:00 AM, 5/23/2022 7:05:00 AM, 12.2814416885376
5/23/2022 3:06:00 AM, 5/23/2022 7:06:00 AM, 9.9035758972168
5/23/2022 3:07:00 AM, 5/23/2022 7:07:00 AM, 7.97958135604858
5/23/2022 3:08:00 AM, 5/23/2022 7:08:00 AM, 8.52780246734619
5/23/2022 3:09:00 AM, 5/23/2022 7:09:00 AM, 6.22351837158203
5/23/2022 3:10:00 AM, 5/23/2022 7:10:00 AM, 9.09315395355225
5/23/2022 3:11:00 AM, 5/23/2022 7:11:00 AM, 9.38239288330078
5/23/2022 3:12:00 AM, 5/23/2022 7:12:00 AM, 3.22845268249512
5/23/2022 3:13:00 AM, 5/23/2022 7:13:00 AM, 4.05290126800537
5/23/2022 3:14:00 AM, 5/23/2022 7:14:00 AM, 3.88725447654724
5/23/2022 3:15:00 AM, 5/23/2022 7:15:00 AM, 3.91926050186157
5/23/2022 3:16:00 AM, 5/23/2022 7:16:00 AM, 7.37369823455811
5/23/2022 3:17:00 AM, 5/23/2022 7:17:00 AM, 8.31285762786865
5/23/2022 3:18:00 AM, 5/23/2022 7:18:00 AM, 5.35627841949463
5/23/2022 3:19:00 AM, 5/23/2022 7:19:00 AM, 6.29614686965942
5/23/2022 3:20:00 AM, 5/23/2022 7:20:00 AM, 4.47813320159912
5/23/2022 3:21:00 AM, 5/23/2022 7:21:00 AM, 3.99324607849121
5/23/2022 3:22:00 AM, 5/23/2022 7:22:00 AM, 3.9281439781189
5/23/2022 3:23:00 AM, 5/23/2022 7:23:00 AM, 3.24499249458313
5/23/2022 3:24:00 AM, 5/23/2022 7:24:00 AM, 9.84253787994385
5/23/2022 3:25:00 AM, 5/23/2022 7:25:00 AM, 15.4727983474731
5/23/2022 3:26:00 AM, 5/23/2022 7:26:00 AM, 10.307635307312
5/23/2022 3:27:00 AM, 5/23/2022 7:27:00 AM, 12.5419654846191
5/23/2022 3:28:00 AM, 5/23/2022 7:28:00 AM, 13.6298131942749
5/23/2022 3:29:00 AM, 5/23/2022 7:29:00 AM, 10.1215000152588
5/23/2022 3:30:00 AM, 5/23/2022 7:30:00 AM, 11.8207168579102
5/23/2022 3:31:00 AM, 5/23/2022 7:31:00 AM, 7.43702173233032
5/23/2022 3:32:00 AM, 5/23/2022 7:32:00 AM, 9.52271461486816
5/23/2022 3:33:00 AM, 5/23/2022 7:33:00 AM, 6.61457395553589
5/23/2022 3:34:00 AM, 5/23/2022 7:34:00 AM, 5.87181043624878
5/23/2022 3:35:00 AM, 5/23/2022 7:35:00 AM, 5.87181043624878
5/23/2022 3:36:00 AM, 5/23/2022 7:36:00 AM, 5.24763298034668
5/23/2022 3:37:00 AM, 5/23/2022 7:37:00 AM, 5.20077133178711
5/23/2022 3:38:00 AM, 5/23/2022 7:38:00 AM, 5.04427099227905
5/23/2022 3:39:00 AM, 5/23/2022 7:39:00 AM, 3.68058776855469
5/23/2022 3:40:00 AM, 5/23/2022 7:40:00 AM, 5.92419385910034
5/23/2022 3:41:00 AM, 5/23/2022 7:41:00 AM, 7.58847904205322
5/23/2022 3:42:00 AM, 5/23/2022 7:42:00 AM, 8.5965633392334
5/23/2022 3:43:00 AM, 5/23/2022 7:43:00 AM, 5.94913291931152
5/23/2022 3:44:00 AM, 5/23/2022 7:44:00 AM, 8.2089319229126
5/23/2022 3:45:00 AM, 5/23/2022 7:45:00 AM, 9.05614948272705
5/23/2022 3:46:00 AM, 5/23/2022 7:46:00 AM, 12.4168539047241
5/23/2022 3:47:00 AM, 5/23/2022 7:47:00 AM, 12.2955169677734
5/23/2022 3:48:00 AM, 5/23/2022 7:48:00 AM, 10.1922941207886
5/23/2022 3:49:00 AM, 5/23/2022 7:49:00 AM, 11.9052686691284
5/23/2022 3:50:00 AM, 5/23/2022 7:50:00 AM, 13.3989086151123
5/23/2022 3:51:00 AM, 5/23/2022 7:51:00 AM, 12.229455947876
5/23/2022 3:52:00 AM, 5/23/2022 7:52:00 AM, 11.7268419265747
5/23/2022 3:53:00 AM, 5/23/2022 7:53:00 AM, 15.8868722915649
5/23/2022 3:54:00 AM, 5/23/2022 7:54:00 AM, 16.8422927856445
5/23/2022 3:55:00 AM, 5/23/2022 7:55:00 AM, 15.8619680404663
5/23/2022 3:56:00 AM, 5/23/2022 7:56:00 AM, 13.3409242630005
5/23/2022 3:57:00 AM, 5/23/2022 7:57:00 AM, 12.8287172317505
5/23/2022 3:58:00 AM, 5/23/2022 7:58:00 AM, 11.6002540588379
5/23/2022 3:59:00 AM, 5/23/2022 7:59:00 AM, 10.5741949081421
5/23/2022 4:00:00 AM, 5/23/2022 8:00:00 AM, 11.2500686645508
5/23/2022 4:01:00 AM, 5/23/2022 8:01:00 AM, 13.1743183135986
5/23/2022 4:02:00 AM, 5/23/2022 8:02:00 AM, 10.1632051467896
5/23/2022 4:03:00 AM, 5/23/2022 8:03:00 AM, 10.5054407119751
5/23/2022 4:04:00 AM, 5/23/2022 8:04:00 AM, 11.1352005004883
5/23/2022 4:05:00 AM, 5/23/2022 8:05:00 AM, 12.1835594177246
5/23/2022 4:06:00 AM, 5/23/2022 8:06:00 AM, 11.23717212677
5/23/2022 4:07:00 AM, 5/23/2022 8:07:00 AM, 10.8589248657227
5/23/2022 4:08:00 AM, 5/23/2022 8:08:00 AM, 11.0608510971069
5/23/2022 4:09:00 AM, 5/23/2022 8:09:00 AM, 11.8764591217041
5/23/2022 4:10:00 AM, 5/23/2022 8:10:00 AM, 13.0637950897217
5/23/2022 4:11:00 AM, 5/23/2022 8:11:00 AM, 14.8586130142212
5/23/2022 4:12:00 AM, 5/23/2022 8:12:00 AM, 12.3627586364746
5/23/2022 4:13:00 AM, 5/23/2022 8:13:00 AM, 12.5110511779785
5/23/2022 4:14:00 AM, 5/23/2022 8:14:00 AM, 13.443943977356
5/23/2022 4:15:00 AM, 5/23/2022 8:15:00 AM, 13.0232753753662
5/23/2022 4:16:00 AM, 5/23/2022 8:16:00 AM, 10.5406341552734
5/23/2022 4:17:00 AM, 5/23/2022 8:17:00 AM, 9.95579719543457
5/23/2022 4:18:00 AM, 5/23/2022 8:18:00 AM, 10.4855051040649
5/23/2022 4:19:00 AM, 5/23/2022 8:19:00 AM, 10.8427495956421
5/23/2022 4:20:00 AM, 5/23/2022 8:20:00 AM, 8.61895370483398
5/23/2022 4:21:00 AM, 5/23/2022 8:21:00 AM, 11.8424625396729
5/23/2022 4:22:00 AM, 5/23/2022 8:22:00 AM, 13.7894887924194
5/23/2022 4:23:00 AM, 5/23/2022 8:23:00 AM, 8.87944221496582
5/23/2022 4:24:00 AM, 5/23/2022 8:24:00 AM, 6.08118200302124
5/23/2022 4:25:00 AM, 5/23/2022 8:25:00 AM, 7.34421539306641
5/23/2022 4:26:00 AM, 5/23/2022 8:26:00 AM, 11.0461921691895
5/23/2022 4:27:00 AM, 5/23/2022 8:27:00 AM, 12.9354410171509
5/23/2022 4:28:00 AM, 5/23/2022 8:28:00 AM, 11.5829620361328
5/23/2022 4:29:00 AM, 5/23/2022 8:29:00 AM, 7.73798179626465
5/23/2022 4:30:00 AM, 5/23/2022 8:30:00 AM, 11.2616930007935
5/23/2022 4:31:00 AM, 5/23/2022 8:31:00 AM, 8.30163669586182
5/23/2022 4:32:00 AM, 5/23/2022 8:32:00 AM, 8.61785888671875
5/23/2022 4:33:00 AM, 5/23/2022 8:33:00 AM, 10.3668375015259
5/23/2022 4:34:00 AM, 5/23/2022 8:34:00 AM, 13.4694700241089
5/23/2022 4:35:00 AM, 5/23/2022 8:35:00 AM, 13.2027807235718
5/23/2022 4:36:00 AM, 5/23/2022 8:36:00 AM, 13.2027807235718
5/23/2022 4:37:00 AM, 5/23/2022 8:37:00 AM, 11.0289096832275
5/23/2022 4:38:00 AM, 5/23/2022 8:38:00 AM, 9.85901069641113
5/23/2022 4:39:00 AM, 5/23/2022 8:39:00 AM, 10.3536376953125
5/23/2022 4:40:00 AM, 5/23/2022 8:40:00 AM, 11.8240766525269
5/23/2022 4:41:00 AM, 5/23/2022 8:41:00 AM, 12.3943099975586
5/23/2022 4:42:00 AM, 5/23/2022 8:42:00 AM, 12.0972585678101
5/23/2022 4:43:00 AM, 5/23/2022 8:43:00 AM, 12.3803834915161
5/23/2022 4:44:00 AM, 5/23/2022 8:44:00 AM, 13.9275035858154
5/23/2022 4:45:00 AM, 5/23/2022 8:45:00 AM, 13.8434352874756
5/23/2022 4:46:00 AM, 5/23/2022 8:46:00 AM, 10.5922079086304
5/23/2022 4:47:00 AM, 5/23/2022 8:47:00 AM, 10.3405809402466
5/23/2022 4:48:00 AM, 5/23/2022 8:48:00 AM, 8.5574893951416
5/23/2022 4:49:00 AM, 5/23/2022 8:49:00 AM, 10.0336275100708
5/23/2022 4:50:00 AM, 5/23/2022 8:50:00 AM, 11.5813360214233
5/23/2022 4:51:00 AM, 5/23/2022 8:51:00 AM, 10.3474931716919
5/23/2022 4:52:00 AM, 5/23/2022 8:52:00 AM, 9.39290809631348
5/23/2022 4:53:00 AM, 5/23/2022 8:53:00 AM, 10.1148471832275
5/23/2022 4:54:00 AM, 5/23/2022 8:54:00 AM, 14.6262464523315
5/23/2022 4:55:00 AM, 5/23/2022 8:55:00 AM, 12.2436695098877
5/23/2022 4:56:00 AM, 5/23/2022 8:56:00 AM, 13.2540302276611
5/23/2022 4:57:00 AM, 5/23/2022 8:57:00 AM, 13.3141670227051
5/23/2022 4:58:00 AM, 5/23/2022 8:58:00 AM, 13.4587030410767
5/23/2022 4:59:00 AM, 5/23/2022 8:59:00 AM, 12.2438716888428
5/23/2022 5:00:00 AM, 5/23/2022 9:00:00 AM, 15.291163444519
5/23/2022 5:01:00 AM, 5/23/2022 9:01:00 AM, 15.1981678009033
5/23/2022 5:02:00 AM, 5/23/2022 9:02:00 AM, 10.3870401382446
5/23/2022 5:03:00 AM, 5/23/2022 9:03:00 AM, 13.5286588668823
5/23/2022 5:04:00 AM, 5/23/2022 9:04:00 AM, 13.1561574935913
5/23/2022 5:05:00 AM, 5/23/2022 9:05:00 AM, 14.5576362609863
5/23/2022 5:06:00 AM, 5/23/2022 9:06:00 AM, 16.1760692596436
5/23/2022 5:07:00 AM, 5/23/2022 9:07:00 AM, 16.4577522277832
5/23/2022 5:08:00 AM, 5/23/2022 9:08:00 AM, 15.1899061203003
5/23/2022 5:09:00 AM, 5/23/2022 9:09:00 AM, 11.525089263916
5/23/2022 5:10:00 AM, 5/23/2022 9:10:00 AM, 13.2660074234009
5/23/2022 5:11:00 AM, 5/23/2022 9:11:00 AM, 14.7257308959961
5/23/2022 5:12:00 AM, 5/23/2022 9:12:00 AM, 17.610767364502
5/23/2022 5:13:00 AM, 5/23/2022 9:13:00 AM, 11.8696670532227
5/23/2022 5:14:00 AM, 5/23/2022 9:14:00 AM, 10.7755584716797
5/23/2022 5:15:00 AM, 5/23/2022 9:15:00 AM, 10.7700395584106
5/23/2022 5:16:00 AM, 5/23/2022 9:16:00 AM, 13.0925455093384
5/23/2022 5:17:00 AM, 5/23/2022 9:17:00 AM, 15.2888879776001
5/23/2022 5:18:00 AM, 5/23/2022 9:18:00 AM, 18.1481895446777
5/23/2022 5:19:00 AM, 5/23/2022 9:19:00 AM, 17.6618309020996
5/23/2022 5:20:00 AM, 5/23/2022 9:20:00 AM, 17.4733371734619
5/23/2022 5:21:00 AM, 5/23/2022 9:21:00 AM, 17.3371448516846
5/23/2022 5:22:00 AM, 5/23/2022 9:22:00 AM, 16.3684196472168
5/23/2022 5:23:00 AM, 5/23/2022 9:23:00 AM, 16.1541404724121
5/23/2022 5:24:00 AM, 5/23/2022 9:24:00 AM, 11.7924013137817
5/23/2022 5:25:00 AM, 5/23/2022 9:25:00 AM, 11.7090320587158
5/23/2022 5:26:00 AM, 5/23/2022 9:26:00 AM, 13.3816633224487
5/23/2022 5:27:00 AM, 5/23/2022 9:27:00 AM, 16.1188354492188
5/23/2022 5:28:00 AM, 5/23/2022 9:28:00 AM, 16.0218276977539
5/23/2022 5:29:00 AM, 5/23/2022 9:29:00 AM, 17.1420726776123
5/23/2022 5:30:00 AM, 5/23/2022 9:30:00 AM, 16.4751663208008
5/23/2022 5:31:00 AM, 5/23/2022 9:31:00 AM, 16.0066184997559
5/23/2022 5:32:00 AM, 5/23/2022 9:32:00 AM, 20.5398387908936
5/23/2022 5:33:00 AM, 5/23/2022 9:33:00 AM, 20.462869644165
5/23/2022 5:34:00 AM, 5/23/2022 9:34:00 AM, 18.7942161560059
5/23/2022 5:35:00 AM, 5/23/2022 9:35:00 AM, 16.3275852203369
5/23/2022 5:36:00 AM, 5/23/2022 9:36:00 AM, 12.8052463531494
5/23/2022 5:37:00 AM, 5/23/2022 9:37:00 AM, 12.8052463531494
5/23/2022 5:38:00 AM, 5/23/2022 9:38:00 AM, 12.0099153518677
5/23/2022 5:39:00 AM, 5/23/2022 9:39:00 AM, 15.0947198867798
5/23/2022 5:40:00 AM, 5/23/2022 9:40:00 AM, 14.8952617645264
5/23/2022 5:41:00 AM, 5/23/2022 9:41:00 AM, 18.5065517425537
5/23/2022 5:42:00 AM, 5/23/2022 9:42:00 AM, 16.9165115356445
5/23/2022 5:43:00 AM, 5/23/2022 9:43:00 AM, 16.52978515625
5/23/2022 5:44:00 AM, 5/23/2022 9:44:00 AM, 15.7062005996704
5/23/2022 5:45:00 AM, 5/23/2022 9:45:00 AM, 18.2148742675781
5/23/2022 5:46:00 AM, 5/23/2022 9:46:00 AM, 18.4229621887207
5/23/2022 5:47:00 AM, 5/23/2022 9:47:00 AM, 17.6865234375
5/23/2022 5:48:00 AM, 5/23/2022 9:48:00 AM, 16.6978130340576
5/23/2022 5:49:00 AM, 5/23/2022 9:49:00 AM, 16.2399406433105
5/23/2022 5:50:00 AM, 5/23/2022 9:50:00 AM, 15.3615856170654
5/23/2022 5:51:00 AM, 5/23/2022 9:51:00 AM, 18.4519157409668
5/23/2022 5:52:00 AM, 5/23/2022 9:52:00 AM, 17.2424240112305
5/23/2022 5:53:00 AM, 5/23/2022 9:53:00 AM, 12.7634124755859
5/23/2022 5:54:00 AM, 5/23/2022 9:54:00 AM, 11.7544631958008
5/23/2022 5:55:00 AM, 5/23/2022 9:55:00 AM, 9.26230525970459
5/23/2022 5:56:00 AM, 5/23/2022 9:56:00 AM, 7.45271587371826
5/23/2022 5:57:00 AM, 5/23/2022 9:57:00 AM, 8.13857841491699
5/23/2022 5:58:00 AM, 5/23/2022 9:58:00 AM, 8.76297569274902
5/23/2022 5:59:00 AM, 5/23/2022 9:59:00 AM, 11.8387479782104
5/23/2022 6:00:00 AM, 5/23/2022 10:00:00 AM, 8.687744140625
5/23/2022 6:01:00 AM, 5/23/2022 10:01:00 AM, 6.59807825088501
5/23/2022 6:02:00 AM, 5/23/2022 10:02:00 AM, 8.74249076843262
5/23/2022 6:03:00 AM, 5/23/2022 10:03:00 AM, 9.6454963684082
5/23/2022 6:04:00 AM, 5/23/2022 10:04:00 AM, 13.651086807251
5/23/2022 6:05:00 AM, 5/23/2022 10:05:00 AM, 14.4171552658081
5/23/2022 6:06:00 AM, 5/23/2022 10:06:00 AM, 15.3049201965332
5/23/2022 6:07:00 AM, 5/23/2022 10:07:00 AM, 17.5148124694824
5/23/2022 6:08:00 AM, 5/23/2022 10:08:00 AM, 12.4715738296509
5/23/2022 6:09:00 AM, 5/23/2022 10:09:00 AM, 14.6049137115479
5/23/2022 6:10:00 AM, 5/23/2022 10:10:00 AM, 19.1043090820313
5/23/2022 6:11:00 AM, 5/23/2022 10:11:00 AM, 18.7848796844482
5/23/2022 6:12:00 AM, 5/23/2022 10:12:00 AM, 19.6067867279053
5/23/2022 6:13:00 AM, 5/23/2022 10:13:00 AM, 20.0015430450439
5/23/2022 6:14:00 AM, 5/23/2022 10:14:00 AM, 19.0779724121094
5/23/2022 6:15:00 AM, 5/23/2022 10:15:00 AM, 19.3366413116455
5/23/2022 6:16:00 AM, 5/23/2022 10:16:00 AM, 21.3560161590576
5/23/2022 6:17:00 AM, 5/23/2022 10:17:00 AM, 19.5618839263916
5/23/2022 6:18:00 AM, 5/23/2022 10:18:00 AM, 19.1624946594238
5/23/2022 6:19:00 AM, 5/23/2022 10:19:00 AM, 19.9987335205078
5/23/2022 6:20:00 AM, 5/23/2022 10:20:00 AM, 18.497631072998
5/23/2022 6:21:00 AM, 5/23/2022 10:21:00 AM, 20.1512413024902
5/23/2022 6:22:00 AM, 5/23/2022 10:22:00 AM, 19.9887580871582
5/23/2022 6:23:00 AM, 5/23/2022 10:23:00 AM, 20.4132747650146
5/23/2022 6:24:00 AM, 5/23/2022 10:24:00 AM, 17.4183444976807
5/23/2022 6:25:00 AM, 5/23/2022 10:25:00 AM, 14.3482723236084
5/23/2022 6:26:00 AM, 5/23/2022 10:26:00 AM, 14.4411916732788
5/23/2022 6:27:00 AM, 5/23/2022 10:27:00 AM, 12.6479139328003
5/23/2022 6:28:00 AM, 5/23/2022 10:28:00 AM, 15.0539121627808
5/23/2022 6:29:00 AM, 5/23/2022 10:29:00 AM, 12.5443449020386
5/23/2022 6:30:00 AM, 5/23/2022 10:30:00 AM, 10.9304418563843
5/23/2022 6:31:00 AM, 5/23/2022 10:31:00 AM, 11.7133817672729
5/23/2022 6:32:00 AM, 5/23/2022 10:32:00 AM, 11.2847108840942
5/23/2022 6:33:00 AM, 5/23/2022 10:33:00 AM, 11.9103450775146
5/23/2022 6:34:00 AM, 5/23/2022 10:34:00 AM, 11.0042114257813
5/23/2022 6:35:00 AM, 5/23/2022 10:35:00 AM, 12.6190595626831
5/23/2022 6:36:00 AM, 5/23/2022 10:36:00 AM, 13.577410697937
5/23/2022 6:37:00 AM, 5/23/2022 10:37:00 AM, 12.4321899414063
5/23/2022 6:38:00 AM, 5/23/2022 10:38:00 AM, 12.4321899414063
5/23/2022 6:39:00 AM, 5/23/2022 10:39:00 AM, 12.5768623352051
5/23/2022 6:40:00 AM, 5/23/2022 10:40:00 AM, 11.8346614837646
5/23/2022 6:41:00 AM, 5/23/2022 10:41:00 AM, 9.2730073928833
5/23/2022 6:42:00 AM, 5/23/2022 10:42:00 AM, 9.01955413818359
5/23/2022 6:43:00 AM, 5/23/2022 10:43:00 AM, 8.19616222381592
5/23/2022 6:44:00 AM, 5/23/2022 10:44:00 AM, 8.21500110626221
5/23/2022 6:45:00 AM, 5/23/2022 10:45:00 AM, 8.11099433898926
5/23/2022 6:46:00 AM, 5/23/2022 10:46:00 AM, 8.85268402099609
5/23/2022 6:47:00 AM, 5/23/2022 10:47:00 AM, 10.7942695617676
5/23/2022 6:48:00 AM, 5/23/2022 10:48:00 AM, 7.98553133010864
5/23/2022 6:49:00 AM, 5/23/2022 10:49:00 AM, 8.74307632446289
5/23/2022 6:50:00 AM, 5/23/2022 10:50:00 AM, 7.47851037979126
5/23/2022 6:51:00 AM, 5/23/2022 10:51:00 AM, 7.79688405990601
5/23/2022 6:52:00 AM, 5/23/2022 10:52:00 AM, 8.83294486999512
5/23/2022 6:53:00 AM, 5/23/2022 10:53:00 AM, 7.62061595916748
5/23/2022 6:54:00 AM, 5/23/2022 10:54:00 AM, 7.61132764816284
5/23/2022 6:55:00 AM, 5/23/2022 10:55:00 AM, 7.18341588973999
5/23/2022 6:56:00 AM, 5/23/2022 10:56:00 AM, 7.73445749282837
5/23/2022 6:57:00 AM, 5/23/2022 10:57:00 AM, 7.83421850204468
5/23/2022 6:58:00 AM, 5/23/2022 10:58:00 AM, 7.33657312393188
5/23/2022 6:59:00 AM, 5/23/2022 10:59:00 AM, 7.63702440261841
5/23/2022 7:00:00 AM, 5/23/2022 11:00:00 AM, 7.08093118667603
5/23/2022 7:01:00 AM, 5/23/2022 11:01:00 AM, 7.13671112060547
5/23/2022 7:02:00 AM, 5/23/2022 11:02:00 AM, 7.89962244033813
5/23/2022 7:03:00 AM, 5/23/2022 11:03:00 AM, 8.15668964385986
5/23/2022 7:04:00 AM, 5/23/2022 11:04:00 AM, 9.41547107696533
5/23/2022 7:05:00 AM, 5/23/2022 11:05:00 AM, 9.22072410583496
5/23/2022 7:06:00 AM, 5/23/2022 11:06:00 AM, 7.62598419189453
5/23/2022 7:07:00 AM, 5/23/2022 11:07:00 AM, 8.5494384765625
5/23/2022 7:08:00 AM, 5/23/2022 11:08:00 AM, 11.4743432998657
5/23/2022 7:09:00 AM, 5/23/2022 11:09:00 AM, 9.20755386352539
5/23/2022 7:10:00 AM, 5/23/2022 11:10:00 AM, 9.21800899505615
5/23/2022 7:11:00 AM, 5/23/2022 11:11:00 AM, 8.88385772705078
5/23/2022 7:12:00 AM, 5/23/2022 11:12:00 AM, 8.84214305877686
5/23/2022 7:13:00 AM, 5/23/2022 11:13:00 AM, 9.51499366760254
5/23/2022 7:14:00 AM, 5/23/2022 11:14:00 AM, 10.1434602737427
5/23/2022 7:15:00 AM, 5/23/2022 11:15:00 AM, 10.2573499679565
5/23/2022 7:16:00 AM, 5/23/2022 11:16:00 AM, 10.0895767211914
5/23/2022 7:17:00 AM, 5/23/2022 11:17:00 AM, 8.17765617370605
5/23/2022 7:18:00 AM, 5/23/2022 11:18:00 AM, 8.3980541229248
5/23/2022 7:19:00 AM, 5/23/2022 11:19:00 AM, 9.88452243804932
5/23/2022 7:20:00 AM, 5/23/2022 11:20:00 AM, 10.4396362304687
5/23/2022 7:21:00 AM, 5/23/2022 11:21:00 AM, 9.47341251373291
5/23/2022 7:22:00 AM, 5/23/2022 11:22:00 AM, 9.43095302581787
5/23/2022 7:23:00 AM, 5/23/2022 11:23:00 AM, 9.35026931762695
5/23/2022 7:24:00 AM, 5/23/2022 11:24:00 AM, 8.13747310638428
5/23/2022 7:25:00 AM, 5/23/2022 11:25:00 AM, 6.90847778320312
5/23/2022 7:26:00 AM, 5/23/2022 11:26:00 AM, 7.54947233200073
5/23/2022 7:27:00 AM, 5/23/2022 11:27:00 AM, 7.65348482131958
5/23/2022 7:28:00 AM, 5/23/2022 11:28:00 AM, 7.34161329269409
5/23/2022 7:29:00 AM, 5/23/2022 11:29:00 AM, 6.86668395996094
5/23/2022 7:30:00 AM, 5/23/2022 11:30:00 AM, 7.20690059661865
5/23/2022 7:31:00 AM, 5/23/2022 11:31:00 AM, 8.17413806915283
5/23/2022 7:32:00 AM, 5/23/2022 11:32:00 AM, 8.00994682312012
5/23/2022 7:33:00 AM, 5/23/2022 11:33:00 AM, 9.14673328399658
5/23/2022 7:34:00 AM, 5/23/2022 11:34:00 AM, 8.27175521850586
5/23/2022 7:35:00 AM, 5/23/2022 11:35:00 AM, 8.70115375518799
5/23/2022 7:36:00 AM, 5/23/2022 11:36:00 AM, 7.76823043823242
5/23/2022 7:37:00 AM, 5/23/2022 11:37:00 AM, 6.8509726524353
5/23/2022 7:38:00 AM, 5/23/2022 11:38:00 AM, 6.82263803482056
5/23/2022 7:39:00 AM, 5/23/2022 11:39:00 AM, 6.82263803482056
5/23/2022 7:40:00 AM, 5/23/2022 11:40:00 AM, 6.77038955688477
5/23/2022 7:41:00 AM, 5/23/2022 11:41:00 AM, 5.68214988708496
5/23/2022 7:42:00 AM, 5/23/2022 11:42:00 AM, 5.46514892578125
5/23/2022 7:43:00 AM, 5/23/2022 11:43:00 AM, 5.05267715454102
5/23/2022 7:44:00 AM, 5/23/2022 11:44:00 AM, 3.88578248023987
5/23/2022 7:45:00 AM, 5/23/2022 11:45:00 AM, 3.98635745048523
5/23/2022 7:46:00 AM, 5/23/2022 11:46:00 AM, 4.44224882125854
5/23/2022 7:47:00 AM, 5/23/2022 11:47:00 AM, 4.72771596908569
5/23/2022 7:48:00 AM, 5/23/2022 11:48:00 AM, 5.28580284118652
5/23/2022 7:49:00 AM, 5/23/2022 11:49:00 AM, 4.4395546913147
5/23/2022 7:50:00 AM, 5/23/2022 11:50:00 AM, 5.00358867645264
5/23/2022 7:51:00 AM, 5/23/2022 11:51:00 AM, 5.86131429672241
5/23/2022 7:52:00 AM, 5/23/2022 11:52:00 AM, 5.63259840011597
5/23/2022 7:53:00 AM, 5/23/2022 11:53:00 AM, 4.69115114212036
5/23/2022 7:54:00 AM, 5/23/2022 11:54:00 AM, 4.09152984619141
5/23/2022 7:55:00 AM, 5/23/2022 11:55:00 AM, 3.67538738250732
5/23/2022 7:56:00 AM, 5/23/2022 11:56:00 AM, 3.9552435874939
5/23/2022 7:57:00 AM, 5/23/2022 11:57:00 AM, 3.88870716094971
5/23/2022 7:58:00 AM, 5/23/2022 11:58:00 AM, 3.82115817070007
5/23/2022 7:59:00 AM, 5/23/2022 11:59:00 AM, 3.70426630973816
5/23/2022 8:00:00 AM, 5/23/2022 12:00:00 PM, 4.07193803787231
5/23/2022 8:01:00 AM, 5/23/2022 12:01:00 PM, 4.27687549591064
5/23/2022 8:02:00 AM, 5/23/2022 12:02:00 PM, 5.68003845214844
5/23/2022 8:03:00 AM, 5/23/2022 12:03:00 PM, 5.39603567123413
5/23/2022 8:04:00 AM, 5/23/2022 12:04:00 PM, 4.77615213394165
5/23/2022 8:05:00 AM, 5/23/2022 12:05:00 PM, 5.16644763946533
5/23/2022 8:06:00 AM, 5/23/2022 12:06:00 PM, 5.1839861869812
5/23/2022 8:07:00 AM, 5/23/2022 12:07:00 PM, 4.94701194763184
5/23/2022 8:08:00 AM, 5/23/2022 12:08:00 PM, 5.04474449157715
5/23/2022 8:09:00 AM, 5/23/2022 12:09:00 PM, 5.54454231262207
5/23/2022 8:10:00 AM, 5/23/2022 12:10:00 PM, 5.49430656433105
5/23/2022 8:11:00 AM, 5/23/2022 12:11:00 PM, 5.01553869247437
5/23/2022 8:12:00 AM, 5/23/2022 12:12:00 PM, 4.99891757965088
5/23/2022 8:13:00 AM, 5/23/2022 12:13:00 PM, 5.86501169204712
5/23/2022 8:14:00 AM, 5/23/2022 12:14:00 PM, 5.95014762878418
5/23/2022 8:15:00 AM, 5/23/2022 12:15:00 PM, 5.42260503768921
5/23/2022 8:16:00 AM, 5/23/2022 12:16:00 PM, 5.74481582641602
5/23/2022 8:17:00 AM, 5/23/2022 12:17:00 PM, 3.89887714385986
5/23/2022 8:18:00 AM, 5/23/2022 12:18:00 PM, 4.01570272445679
5/23/2022 8:19:00 AM, 5/23/2022 12:19:00 PM, 3.83957052230835
5/23/2022 8:20:00 AM, 5/23/2022 12:20:00 PM, 3.3421471118927
5/23/2022 8:21:00 AM, 5/23/2022 12:21:00 PM, 4.06657409667969
5/23/2022 8:22:00 AM, 5/23/2022 12:22:00 PM, 3.61833524703979
5/23/2022 8:23:00 AM, 5/23/2022 12:23:00 PM, 3.70740294456482
5/23/2022 8:24:00 AM, 5/23/2022 12:24:00 PM, 3.52685403823853
5/23/2022 8:25:00 AM, 5/23/2022 12:25:00 PM, 3.57704186439514
5/23/2022 8:26:00 AM, 5/23/2022 12:26:00 PM, 3.77159857749939
5/23/2022 8:27:00 AM, 5/23/2022 12:27:00 PM, 3.48042750358582
5/23/2022 8:28:00 AM, 5/23/2022 12:28:00 PM, 3.03731536865234
5/23/2022 8:29:00 AM, 5/23/2022 12:29:00 PM, 3.1050066947937
5/23/2022 8:30:00 AM, 5/23/2022 12:30:00 PM, 3.89635753631592
5/23/2022 8:31:00 AM, 5/23/2022 12:31:00 PM, 4.26989698410034
5/23/2022 8:32:00 AM, 5/23/2022 12:32:00 PM, 4.37694215774536
5/23/2022 8:33:00 AM, 5/23/2022 12:33:00 PM, 3.9303982257843
5/23/2022 8:34:00 AM, 5/23/2022 12:34:00 PM, 3.46428060531616
5/23/2022 8:35:00 AM, 5/23/2022 12:35:00 PM, 3.75099515914917
5/23/2022 8:36:00 AM, 5/23/2022 12:36:00 PM, 4.14770221710205
5/23/2022 8:37:00 AM, 5/23/2022 12:37:00 PM, 3.64337587356567
5/23/2022 8:38:00 AM, 5/23/2022 12:38:00 PM, 3.36285948753357
5/23/2022 8:39:00 AM, 5/23/2022 12:39:00 PM, 3.28191089630127
5/23/2022 8:40:00 AM, 5/23/2022 12:40:00 PM, 3.28191089630127
5/23/2022 8:41:00 AM, 5/23/2022 12:41:00 PM, 3.28191089630127
5/23/2022 8:42:00 AM, 5/23/2022 12:42:00 PM, 4.62124538421631
5/23/2022 8:43:00 AM, 5/23/2022 12:43:00 PM, 4.80191516876221
5/23/2022 8:44:00 AM, 5/23/2022 12:44:00 PM, 3.81478714942932
5/23/2022 8:45:00 AM, 5/23/2022 12:45:00 PM, 3.30577111244202
5/23/2022 8:46:00 AM, 5/23/2022 12:46:00 PM, 3.0068531036377
5/23/2022 8:47:00 AM, 5/23/2022 12:47:00 PM, 2.82027649879456
5/23/2022 8:48:00 AM, 5/23/2022 12:48:00 PM, 2.93683362007141
5/23/2022 8:49:00 AM, 5/23/2022 12:49:00 PM, 3.06947088241577
5/23/2022 8:50:00 AM, 5/23/2022 12:50:00 PM, 3.15755128860474
5/23/2022 8:51:00 AM, 5/23/2022 12:51:00 PM, 3.52635908126831
5/23/2022 8:52:00 AM, 5/23/2022 12:52:00 PM, 3.71036887168884
5/23/2022 8:53:00 AM, 5/23/2022 12:53:00 PM, 3.75345396995544
5/23/2022 8:54:00 AM, 5/23/2022 12:54:00 PM, 4.10998058319092
5/23/2022 8:55:00 AM, 5/23/2022 12:55:00 PM, 4.30161237716675
5/23/2022 8:56:00 AM, 5/23/2022 12:56:00 PM, 4.40976715087891
5/23/2022 8:57:00 AM, 5/23/2022 12:57:00 PM, 4.30035448074341
5/23/2022 8:58:00 AM, 5/23/2022 12:58:00 PM, 4.33549690246582
5/23/2022 8:59:00 AM, 5/23/2022 12:59:00 PM, 4.17002868652344
5/23/2022 9:00:00 AM, 5/23/2022 1:00:00 PM, 3.9344162940979
5/23/2022 9:01:00 AM, 5/23/2022 1:01:00 PM, 3.86172771453857
5/23/2022 9:02:00 AM, 5/23/2022 1:02:00 PM, 4.23357963562012
5/23/2022 9:03:00 AM, 5/23/2022 1:03:00 PM, 4.27146625518799
5/23/2022 9:04:00 AM, 5/23/2022 1:04:00 PM, 3.3311870098114
5/23/2022 9:05:00 AM, 5/23/2022 1:05:00 PM, 3.15985870361328
5/23/2022 9:06:00 AM, 5/23/2022 1:06:00 PM, 3.1210343837738
5/23/2022 9:07:00 AM, 5/23/2022 1:07:00 PM, 4.0487208366394
5/23/2022 9:08:00 AM, 5/23/2022 1:08:00 PM, 3.62161326408386
5/23/2022 9:09:00 AM, 5/23/2022 1:09:00 PM, 3.11927819252014
5/23/2022 9:10:00 AM, 5/23/2022 1:10:00 PM, 3.24708294868469
5/23/2022 9:11:00 AM, 5/23/2022 1:11:00 PM, 4.20544910430908
5/23/2022 9:12:00 AM, 5/23/2022 1:12:00 PM, 4.72260904312134
5/23/2022 9:13:00 AM, 5/23/2022 1:13:00 PM, 4.3762412071228
5/23/2022 9:14:00 AM, 5/23/2022 1:14:00 PM, 3.99166035652161
5/23/2022 9:15:00 AM, 5/23/2022 1:15:00 PM, 4.3166618347168
5/23/2022 9:16:00 AM, 5/23/2022 1:16:00 PM, 5.13217639923096
5/23/2022 9:17:00 AM, 5/23/2022 1:17:00 PM, 4.98522663116455
5/23/2022 9:18:00 AM, 5/23/2022 1:18:00 PM, 4.3165135383606
5/23/2022 9:19:00 AM, 5/23/2022 1:19:00 PM, 3.52013635635376
5/23/2022 9:20:00 AM, 5/23/2022 1:20:00 PM, 3.35685515403748
5/23/2022 9:21:00 AM, 5/23/2022 1:21:00 PM, 4.06597709655762
5/23/2022 9:22:00 AM, 5/23/2022 1:22:00 PM, 4.27153015136719
5/23/2022 9:23:00 AM, 5/23/2022 1:23:00 PM, 4.37155628204346
5/23/2022 9:24:00 AM, 5/23/2022 1:24:00 PM, 4.88258171081543
5/23/2022 9:25:00 AM, 5/23/2022 1:25:00 PM, 4.81954908370972
5/23/2022 9:26:00 AM, 5/23/2022 1:26:00 PM, 4.8873610496521
5/23/2022 9:27:00 AM, 5/23/2022 1:27:00 PM, 4.74461698532104
5/23/2022 9:28:00 AM, 5/23/2022 1:28:00 PM, 4.79548406600952
5/23/2022 9:29:00 AM, 5/23/2022 1:29:00 PM, 3.56216716766357
5/23/2022 9:30:00 AM, 5/23/2022 1:30:00 PM, 3.1478579044342
5/23/2022 9:31:00 AM, 5/23/2022 1:31:00 PM, 3.17935037612915
5/23/2022 9:32:00 AM, 5/23/2022 1:32:00 PM, 3.67857718467712
5/23/2022 9:33:00 AM, 5/23/2022 1:33:00 PM, 3.80547332763672
5/23/2022 9:34:00 AM, 5/23/2022 1:34:00 PM, 3.94355702400208
5/23/2022 9:35:00 AM, 5/23/2022 1:35:00 PM, 3.41359663009644
5/23/2022 9:36:00 AM, 5/23/2022 1:36:00 PM, 3.02338480949402
5/23/2022 9:37:00 AM, 5/23/2022 1:37:00 PM, 2.93533611297607
5/23/2022 9:38:00 AM, 5/23/2022 1:38:00 PM, 2.98719549179077
5/23/2022 9:39:00 AM, 5/23/2022 1:39:00 PM, 2.57868814468384
5/23/2022 9:40:00 AM, 5/23/2022 1:40:00 PM, 2.50750803947449
5/23/2022 9:41:00 AM, 5/23/2022 1:41:00 PM, 2.50126957893372
5/23/2022 9:42:00 AM, 5/23/2022 1:42:00 PM, 2.50126957893372
5/23/2022 9:43:00 AM, 5/23/2022 1:43:00 PM, 3.24041628837585
5/23/2022 9:44:00 AM, 5/23/2022 1:44:00 PM, 3.79755425453186
5/23/2022 9:45:00 AM, 5/23/2022 1:45:00 PM, 3.29238033294678
5/23/2022 9:46:00 AM, 5/23/2022 1:46:00 PM, 3.10001015663147
5/23/2022 9:47:00 AM, 5/23/2022 1:47:00 PM, 3.31029510498047
5/23/2022 9:48:00 AM, 5/23/2022 1:48:00 PM, 3.17430138587952
5/23/2022 9:49:00 AM, 5/23/2022 1:49:00 PM, 3.11321783065796
5/23/2022 9:50:00 AM, 5/23/2022 1:50:00 PM, 3.30361104011536
5/23/2022 9:51:00 AM, 5/23/2022 1:51:00 PM, 3.57745218276978
5/23/2022 9:52:00 AM, 5/23/2022 1:52:00 PM, 3.39432120323181
5/23/2022 9:53:00 AM, 5/23/2022 1:53:00 PM, 3.36544752120972
5/23/2022 9:54:00 AM, 5/23/2022 1:54:00 PM, 3.97509574890137
5/23/2022 9:55:00 AM, 5/23/2022 1:55:00 PM, 3.42333626747131
5/23/2022 9:56:00 AM, 5/23/2022 1:56:00 PM, 3.80945754051208
5/23/2022 9:57:00 AM, 5/23/2022 1:57:00 PM, 3.45849561691284
5/23/2022 9:58:00 AM, 5/23/2022 1:58:00 PM, 3.3797779083252
5/23/2022 9:59:00 AM, 5/23/2022 1:59:00 PM, 3.51123309135437
5/23/2022 10:00:00 AM, 5/23/2022 2:00:00 PM, 3.84065127372742
5/23/2022 10:01:00 AM, 5/23/2022 2:01:00 PM, 4.00474691390991
5/23/2022 10:02:00 AM, 5/23/2022 2:02:00 PM, 3.26742577552795
5/23/2022 10:03:00 AM, 5/23/2022 2:03:00 PM, 2.76954030990601
5/23/2022 10:04:00 AM, 5/23/2022 2:04:00 PM, 2.88639736175537
5/23/2022 10:05:00 AM, 5/23/2022 2:05:00 PM, 3.82997155189514
5/23/2022 10:06:00 AM, 5/23/2022 2:06:00 PM, 3.61698055267334
5/23/2022 10:07:00 AM, 5/23/2022 2:07:00 PM, 4.27384519577026
5/23/2022 10:08:00 AM, 5/23/2022 2:08:00 PM, 4.30405473709106
5/23/2022 10:09:00 AM, 5/23/2022 2:09:00 PM, 4.26541233062744
5/23/2022 10:10:00 AM, 5/23/2022 2:10:00 PM, 4.26590299606323
5/23/2022 10:11:00 AM, 5/23/2022 2:11:00 PM, 3.96591949462891
5/23/2022 10:12:00 AM, 5/23/2022 2:12:00 PM, 3.93842196464539
5/23/2022 10:13:00 AM, 5/23/2022 2:13:00 PM, 3.97723269462585
5/23/2022 10:14:00 AM, 5/23/2022 2:14:00 PM, 3.87597417831421
5/23/2022 10:15:00 AM, 5/23/2022 2:15:00 PM, 3.99216485023499
5/23/2022 10:16:00 AM, 5/23/2022 2:16:00 PM, 4.3810248374939
5/23/2022 10:17:00 AM, 5/23/2022 2:17:00 PM, 3.84359526634216
5/23/2022 10:18:00 AM, 5/23/2022 2:18:00 PM, 2.36788511276245
5/23/2022 10:19:00 AM, 5/23/2022 2:19:00 PM, 2.84228157997131
5/23/2022 10:20:00 AM, 5/23/2022 2:20:00 PM, 3.41794514656067
5/23/2022 10:21:00 AM, 5/23/2022 2:21:00 PM, 3.66634821891785
5/23/2022 10:22:00 AM, 5/23/2022 2:22:00 PM, 3.56337094306946
5/23/2022 10:23:00 AM, 5/23/2022 2:23:00 PM, 3.60505056381226
5/23/2022 10:24:00 AM, 5/23/2022 2:24:00 PM, 3.28597259521484
5/23/2022 10:25:00 AM, 5/23/2022 2:25:00 PM, 3.21993613243103
5/23/2022 10:26:00 AM, 5/23/2022 2:26:00 PM, 2.78608727455139
5/23/2022 10:27:00 AM, 5/23/2022 2:27:00 PM, 2.86822867393494
5/23/2022 10:28:00 AM, 5/23/2022 2:28:00 PM, 2.80445241928101
5/23/2022 10:29:00 AM, 5/23/2022 2:29:00 PM, 3.61366558074951
5/23/2022 10:30:00 AM, 5/23/2022 2:30:00 PM, 2.95614337921143
5/23/2022 10:31:00 AM, 5/23/2022 2:31:00 PM, 3.04826593399048
5/23/2022 10:32:00 AM, 5/23/2022 2:32:00 PM, 3.25358128547668
5/23/2022 10:33:00 AM, 5/23/2022 2:33:00 PM, 2.59975266456604
5/23/2022 10:34:00 AM, 5/23/2022 2:34:00 PM, 2.45534253120422
5/23/2022 10:35:00 AM, 5/23/2022 2:35:00 PM, 2.9130425453186
5/23/2022 10:36:00 AM, 5/23/2022 2:36:00 PM, 2.64414095878601
5/23/2022 10:37:00 AM, 5/23/2022 2:37:00 PM, 2.69828128814697
5/23/2022 10:38:00 AM, 5/23/2022 2:38:00 PM, 3.05016446113586
5/23/2022 10:39:00 AM, 5/23/2022 2:39:00 PM, 3.19049072265625
5/23/2022 10:40:00 AM, 5/23/2022 2:40:00 PM, 3.06327819824219
5/23/2022 10:41:00 AM, 5/23/2022 2:41:00 PM, 3.43550872802734
5/23/2022 10:42:00 AM, 5/23/2022 2:42:00 PM, 3.54613423347473
5/23/2022 10:43:00 AM, 5/23/2022 2:43:00 PM, 3.54613423347473
5/23/2022 10:44:00 AM, 5/23/2022 2:44:00 PM, 4.37266826629639
5/23/2022 10:45:00 AM, 5/23/2022 2:45:00 PM, 4.9158616065979
5/23/2022 10:46:00 AM, 5/23/2022 2:46:00 PM, 4.32837247848511
5/23/2022 10:47:00 AM, 5/23/2022 2:47:00 PM, 3.81089472770691
5/23/2022 10:48:00 AM, 5/23/2022 2:48:00 PM, 3.87838077545166
5/23/2022 10:49:00 AM, 5/23/2022 2:49:00 PM, 4.22966003417969
5/23/2022 10:50:00 AM, 5/23/2022 2:50:00 PM, 4.7246732711792
5/23/2022 10:51:00 AM, 5/23/2022 2:51:00 PM, 3.8849573135376
5/23/2022 10:52:00 AM, 5/23/2022 2:52:00 PM, 4.22347688674927
5/23/2022 10:53:00 AM, 5/23/2022 2:53:00 PM, 4.17220592498779
5/23/2022 10:54:00 AM, 5/23/2022 2:54:00 PM, 4.37260866165161
5/23/2022 10:55:00 AM, 5/23/2022 2:55:00 PM, 4.34971857070923
5/23/2022 10:56:00 AM, 5/23/2022 2:56:00 PM, 3.63854575157166
5/23/2022 10:57:00 AM, 5/23/2022 2:57:00 PM, 3.7451069355011
5/23/2022 10:58:00 AM, 5/23/2022 2:58:00 PM, 3.41315627098083
5/23/2022 10:59:00 AM, 5/23/2022 2:59:00 PM, 3.23274254798889
5/23/2022 11:00:00 AM, 5/23/2022 3:00:00 PM, 3.66079378128052
5/23/2022 11:01:00 AM, 5/23/2022 3:01:00 PM, 3.79259300231934
5/23/2022 11:02:00 AM, 5/23/2022 3:02:00 PM, 2.44680666923523
5/23/2022 11:03:00 AM, 5/23/2022 3:03:00 PM, 1.83691084384918
5/23/2022 11:04:00 AM, 5/23/2022 3:04:00 PM, 2.73146367073059
5/23/2022 11:05:00 AM, 5/23/2022 3:05:00 PM, 2.35933113098145
5/23/2022 11:06:00 AM, 5/23/2022 3:06:00 PM, 2.44608998298645
5/23/2022 11:07:00 AM, 5/23/2022 3:07:00 PM, 3.03575944900513
5/23/2022 11:08:00 AM, 5/23/2022 3:08:00 PM, 2.77559351921082
5/23/2022 11:09:00 AM, 5/23/2022 3:09:00 PM, 2.74470663070679
5/23/2022 11:10:00 AM, 5/23/2022 3:10:00 PM, 3.73790693283081
5/23/2022 11:11:00 AM, 5/23/2022 3:11:00 PM, 2.23395609855652
5/23/2022 11:12:00 AM, 5/23/2022 3:12:00 PM, 2.25811052322388
5/23/2022 11:13:00 AM, 5/23/2022 3:13:00 PM, 2.28044319152832
5/23/2022 11:14:00 AM, 5/23/2022 3:14:00 PM, 2.94630599021912
5/23/2022 11:15:00 AM, 5/23/2022 3:15:00 PM, 3.30140495300293
5/23/2022 11:16:00 AM, 5/23/2022 3:16:00 PM, 3.38911890983582
5/23/2022 11:17:00 AM, 5/23/2022 3:17:00 PM, 3.97406816482544
5/23/2022 11:18:00 AM, 5/23/2022 3:18:00 PM, 3.55416822433472
5/23/2022 11:19:00 AM, 5/23/2022 3:19:00 PM, 3.74316263198853
5/23/2022 11:20:00 AM, 5/23/2022 3:20:00 PM, 4.4644660949707
5/23/2022 11:21:00 AM, 5/23/2022 3:21:00 PM, 4.86770868301392
5/23/2022 11:22:00 AM, 5/23/2022 3:22:00 PM, 4.56972551345825
5/23/2022 11:23:00 AM, 5/23/2022 3:23:00 PM, 5.14521026611328
5/23/2022 11:24:00 AM, 5/23/2022 3:24:00 PM, 3.61942934989929
5/23/2022 11:25:00 AM, 5/23/2022 3:25:00 PM, 3.50700902938843
5/23/2022 11:26:00 AM, 5/23/2022 3:26:00 PM, 2.88255453109741
5/23/2022 11:27:00 AM, 5/23/2022 3:27:00 PM, 2.88801908493042
5/23/2022 11:28:00 AM, 5/23/2022 3:28:00 PM, 3.39809918403625
5/23/2022 11:29:00 AM, 5/23/2022 3:29:00 PM, 3.81897664070129
5/23/2022 11:30:00 AM, 5/23/2022 3:30:00 PM, 4.72564315795898
5/23/2022 11:31:00 AM, 5/23/2022 3:31:00 PM, 3.84632539749146
5/23/2022 11:32:00 AM, 5/23/2022 3:32:00 PM, 3.43251490592957
5/23/2022 11:33:00 AM, 5/23/2022 3:33:00 PM, 3.51408290863037
5/23/2022 11:34:00 AM, 5/23/2022 3:34:00 PM, 2.93567204475403
5/23/2022 11:35:00 AM, 5/23/2022 3:35:00 PM, 2.7229208946228
5/23/2022 11:36:00 AM, 5/23/2022 3:36:00 PM, 2.75172829627991
5/23/2022 11:37:00 AM, 5/23/2022 3:37:00 PM, 2.35366034507751
5/23/2022 11:38:00 AM, 5/23/2022 3:38:00 PM, 2.33810448646545
5/23/2022 11:39:00 AM, 5/23/2022 3:39:00 PM, 2.50766253471375
5/23/2022 11:40:00 AM, 5/23/2022 3:40:00 PM, 3.76996755599976
5/23/2022 11:41:00 AM, 5/23/2022 3:41:00 PM, 3.45535469055176
5/23/2022 11:42:00 AM, 5/23/2022 3:42:00 PM, 3.34934902191162
5/23/2022 11:43:00 AM, 5/23/2022 3:43:00 PM, 3.31600427627563
5/23/2022 11:44:00 AM, 5/23/2022 3:44:00 PM, 3.31600427627563
5/23/2022 11:45:00 AM, 5/23/2022 3:45:00 PM, 2.78357791900635
5/23/2022 11:46:00 AM, 5/23/2022 3:46:00 PM, 2.6788809299469
5/23/2022 11:47:00 AM, 5/23/2022 3:47:00 PM, 3.13743734359741
5/23/2022 11:48:00 AM, 5/23/2022 3:48:00 PM, 2.60281276702881
5/23/2022 11:49:00 AM, 5/23/2022 3:49:00 PM, 3.11391758918762
5/23/2022 11:50:00 AM, 5/23/2022 3:50:00 PM, 3.29570341110229
5/23/2022 11:51:00 AM, 5/23/2022 3:51:00 PM, 3.11103391647339
5/23/2022 11:52:00 AM, 5/23/2022 3:52:00 PM, 3.17210602760315
5/23/2022 11:53:00 AM, 5/23/2022 3:53:00 PM, 2.96095657348633
5/23/2022 11:54:00 AM, 5/23/2022 3:54:00 PM, 3.24425578117371
5/23/2022 11:55:00 AM, 5/23/2022 3:55:00 PM, 3.41872501373291
5/23/2022 11:56:00 AM, 5/23/2022 3:56:00 PM, 3.50623059272766
5/23/2022 11:57:00 AM, 5/23/2022 3:57:00 PM, 3.07898449897766
5/23/2022 11:58:00 AM, 5/23/2022 3:58:00 PM, 4.00351238250732
5/23/2022 11:59:00 AM, 5/23/2022 3:59:00 PM, 3.19645476341248
5/23/2022 12:00:00 PM, 5/23/2022 4:00:00 PM, 2.85748434066772
5/23/2022 12:01:00 PM, 5/23/2022 4:01:00 PM, 2.65423560142517
5/23/2022 12:02:00 PM, 5/23/2022 4:02:00 PM, 2.26273345947266
5/23/2022 12:03:00 PM, 5/23/2022 4:03:00 PM, 3.33555102348328
5/23/2022 12:04:00 PM, 5/23/2022 4:04:00 PM, 3.91681981086731
5/23/2022 12:05:00 PM, 5/23/2022 4:05:00 PM, 3.99215197563171
5/23/2022 12:06:00 PM, 5/23/2022 4:06:00 PM, 3.77275776863098
5/23/2022 12:07:00 PM, 5/23/2022 4:07:00 PM, 3.97766184806824
5/23/2022 12:08:00 PM, 5/23/2022 4:08:00 PM, 3.00270938873291
5/23/2022 12:09:00 PM, 5/23/2022 4:09:00 PM, 4.24847316741943
5/23/2022 12:10:00 PM, 5/23/2022 4:10:00 PM, 4.48097038269043
5/23/2022 12:11:00 PM, 5/23/2022 4:11:00 PM, 4.28687620162964
5/23/2022 12:12:00 PM, 5/23/2022 4:12:00 PM, 3.2211971282959
5/23/2022 12:13:00 PM, 5/23/2022 4:13:00 PM, 3.50282263755798
5/23/2022 12:14:00 PM, 5/23/2022 4:14:00 PM, 4.09294605255127
5/23/2022 12:15:00 PM, 5/23/2022 4:15:00 PM, 4.0206503868103
5/23/2022 12:16:00 PM, 5/23/2022 4:16:00 PM, 3.73182940483093
5/23/2022 12:17:00 PM, 5/23/2022 4:17:00 PM, 5.03144884109497
5/23/2022 12:18:00 PM, 5/23/2022 4:18:00 PM, 4.77156543731689
5/23/2022 12:19:00 PM, 5/23/2022 4:19:00 PM, 4.24001264572144
5/23/2022 12:20:00 PM, 5/23/2022 4:20:00 PM, 3.87970852851868
5/23/2022 12:21:00 PM, 5/23/2022 4:21:00 PM, 3.40146613121033
5/23/2022 12:22:00 PM, 5/23/2022 4:22:00 PM, 3.52692270278931
5/23/2022 12:23:00 PM, 5/23/2022 4:23:00 PM, 2.48598194122314
5/23/2022 12:24:00 PM, 5/23/2022 4:24:00 PM, 2.68191456794739
5/23/2022 12:25:00 PM, 5/23/2022 4:25:00 PM, 2.81781840324402
5/23/2022 12:26:00 PM, 5/23/2022 4:26:00 PM, 3.02682518959045
5/23/2022 12:27:00 PM, 5/23/2022 4:27:00 PM, 3.78307247161865
5/23/2022 12:28:00 PM, 5/23/2022 4:28:00 PM, 4.74146699905396
5/23/2022 12:29:00 PM, 5/23/2022 4:29:00 PM, 4.88230276107788
5/23/2022 12:30:00 PM, 5/23/2022 4:30:00 PM, 4.63323783874512
5/23/2022 12:31:00 PM, 5/23/2022 4:31:00 PM, 4.2277684211731
5/23/2022 12:32:00 PM, 5/23/2022 4:32:00 PM, 4.96021032333374
5/23/2022 12:33:00 PM, 5/23/2022 4:33:00 PM, 5.48292636871338
5/23/2022 12:34:00 PM, 5/23/2022 4:34:00 PM, 6.41333675384521
5/23/2022 12:35:00 PM, 5/23/2022 4:35:00 PM, 5.99074983596802
5/23/2022 12:36:00 PM, 5/23/2022 4:36:00 PM, 4.47444009780884
5/23/2022 12:37:00 PM, 5/23/2022 4:37:00 PM, 3.0003354549408
5/23/2022 12:38:00 PM, 5/23/2022 4:38:00 PM, 2.69026947021484
5/23/2022 12:39:00 PM, 5/23/2022 4:39:00 PM, 3.14580059051514
5/23/2022 12:40:00 PM, 5/23/2022 4:40:00 PM, 2.9988865852356
5/23/2022 12:41:00 PM, 5/23/2022 4:41:00 PM, 3.08712196350098
5/23/2022 12:42:00 PM, 5/23/2022 4:42:00 PM, 2.97988128662109
5/23/2022 12:43:00 PM, 5/23/2022 4:43:00 PM, 2.96483492851257
5/23/2022 12:44:00 PM, 5/23/2022 4:44:00 PM, 3.07133412361145
5/23/2022 12:45:00 PM, 5/23/2022 4:45:00 PM, 3.07133412361145
5/23/2022 12:46:00 PM, 5/23/2022 4:46:00 PM, 3.54330682754517
5/23/2022 12:47:00 PM, 5/23/2022 4:47:00 PM, 3.20967411994934
5/23/2022 12:48:00 PM, 5/23/2022 4:48:00 PM, 4.29273653030396
5/23/2022 12:49:00 PM, 5/23/2022 4:49:00 PM, 4.34693956375122
5/23/2022 12:50:00 PM, 5/23/2022 4:50:00 PM, 4.03421068191528
5/23/2022 12:51:00 PM, 5/23/2022 4:51:00 PM, 3.92133831977844
5/23/2022 12:52:00 PM, 5/23/2022 4:52:00 PM, 3.46439623832703
5/23/2022 12:53:00 PM, 5/23/2022 4:53:00 PM, 4.14052200317383
5/23/2022 12:54:00 PM, 5/23/2022 4:54:00 PM, 3.20515394210815
5/23/2022 12:55:00 PM, 5/23/2022 4:55:00 PM, 2.67061424255371
5/23/2022 12:56:00 PM, 5/23/2022 4:56:00 PM, 2.68173384666443
5/23/2022 12:57:00 PM, 5/23/2022 4:57:00 PM, 2.77982926368713
5/23/2022 12:58:00 PM, 5/23/2022 4:58:00 PM, 3.03995656967163
5/23/2022 12:59:00 PM, 5/23/2022 4:59:00 PM, 3.66301226615906
5/23/2022 1:00:00 PM, 5/23/2022 5:00:00 PM, 3.99198269844055
5/23/2022 1:01:00 PM, 5/23/2022 5:01:00 PM, 3.98640847206116
5/23/2022 1:02:00 PM, 5/23/2022 5:02:00 PM, 3.49103379249573
5/23/2022 1:03:00 PM, 5/23/2022 5:03:00 PM, 3.6306049823761
5/23/2022 1:04:00 PM, 5/23/2022 5:04:00 PM, 3.44445323944092
5/23/2022 1:05:00 PM, 5/23/2022 5:05:00 PM, 3.32509398460388
5/23/2022 1:06:00 PM, 5/23/2022 5:06:00 PM, 3.94539594650269
5/23/2022 1:07:00 PM, 5/23/2022 5:07:00 PM, 3.59778666496277
5/23/2022 1:08:00 PM, 5/23/2022 5:08:00 PM, 3.2008843421936
5/23/2022 1:09:00 PM, 5/23/2022 5:09:00 PM, 2.82235407829285
5/23/2022 1:10:00 PM, 5/23/2022 5:10:00 PM, 3.06503009796143
5/23/2022 1:11:00 PM, 5/23/2022 5:11:00 PM, 3.2485179901123
5/23/2022 1:12:00 PM, 5/23/2022 5:12:00 PM, 3.14855051040649
5/23/2022 1:13:00 PM, 5/23/2022 5:13:00 PM, 3.31615591049194
5/23/2022 1:14:00 PM, 5/23/2022 5:14:00 PM, 3.75725674629211
5/23/2022 1:15:00 PM, 5/23/2022 5:15:00 PM, 3.17944121360779
5/23/2022 1:16:00 PM, 5/23/2022 5:16:00 PM, 2.34758687019348
5/23/2022 1:17:00 PM, 5/23/2022 5:17:00 PM, 1.86562407016754
5/23/2022 1:18:00 PM, 5/23/2022 5:18:00 PM, 2.69449043273926
5/23/2022 1:19:00 PM, 5/23/2022 5:19:00 PM, 2.92580604553223
5/23/2022 1:20:00 PM, 5/23/2022 5:20:00 PM, 3.61824250221252
5/23/2022 1:21:00 PM, 5/23/2022 5:21:00 PM, 4.30238771438599
5/23/2022 1:22:00 PM, 5/23/2022 5:22:00 PM, 3.73032927513123
5/23/2022 1:23:00 PM, 5/23/2022 5:23:00 PM, 3.53255486488342
5/23/2022 1:24:00 PM, 5/23/2022 5:24:00 PM, 3.7328474521637
5/23/2022 1:25:00 PM, 5/23/2022 5:25:00 PM, 3.03304934501648
5/23/2022 1:26:00 PM, 5/23/2022 5:26:00 PM, 4.22418069839478
5/23/2022 1:27:00 PM, 5/23/2022 5:27:00 PM, 5.79252338409424
5/23/2022 1:28:00 PM, 5/23/2022 5:28:00 PM, 6.63841581344604
5/23/2022 1:29:00 PM, 5/23/2022 5:29:00 PM, 4.81369256973267
5/23/2022 1:30:00 PM, 5/23/2022 5:30:00 PM, 4.26104927062988
5/23/2022 1:31:00 PM, 5/23/2022 5:31:00 PM, 3.07513809204102
5/23/2022 1:32:00 PM, 5/23/2022 5:32:00 PM, 3.61348056793213
5/23/2022 1:33:00 PM, 5/23/2022 5:33:00 PM, 2.41766214370728
5/23/2022 1:34:00 PM, 5/23/2022 5:34:00 PM, 2.54396438598633
5/23/2022 1:35:00 PM, 5/23/2022 5:35:00 PM, 2.99619507789612
5/23/2022 1:36:00 PM, 5/23/2022 5:36:00 PM, 2.54133653640747
5/23/2022 1:37:00 PM, 5/23/2022 5:37:00 PM, 1.9205778837204
5/23/2022 1:38:00 PM, 5/23/2022 5:38:00 PM, 2.03637385368347
5/23/2022 1:39:00 PM, 5/23/2022 5:39:00 PM, 1.81628060340881
5/23/2022 1:40:00 PM, 5/23/2022 5:40:00 PM, 1.7969526052475
5/23/2022 1:41:00 PM, 5/23/2022 5:41:00 PM, 2.12985563278198
5/23/2022 1:42:00 PM, 5/23/2022 5:42:00 PM, 2.19231152534485
5/23/2022 1:43:00 PM, 5/23/2022 5:43:00 PM, 2.44806742668152
5/23/2022 1:44:00 PM, 5/23/2022 5:44:00 PM, 2.72188949584961
5/23/2022 1:45:00 PM, 5/23/2022 5:45:00 PM, 2.73329925537109
5/23/2022 1:46:00 PM, 5/23/2022 5:46:00 PM, 2.73329925537109
5/23/2022 1:47:00 PM, 5/23/2022 5:47:00 PM, 3.03769755363464
5/23/2022 1:48:00 PM, 5/23/2022 5:48:00 PM, 2.66548681259155
5/23/2022 1:49:00 PM, 5/23/2022 5:49:00 PM, 3.053218126297
5/23/2022 1:50:00 PM, 5/23/2022 5:50:00 PM, 2.95792388916016
5/23/2022 1:51:00 PM, 5/23/2022 5:51:00 PM, 3.28579902648926
5/23/2022 1:52:00 PM, 5/23/2022 5:52:00 PM, 3.97887682914734
5/23/2022 1:53:00 PM, 5/23/2022 5:53:00 PM, 4.16824817657471
5/23/2022 1:54:00 PM, 5/23/2022 5:54:00 PM, 3.74139261245728
5/23/2022 1:55:00 PM, 5/23/2022 5:55:00 PM, 3.11658358573914
5/23/2022 1:56:00 PM, 5/23/2022 5:56:00 PM, 3.47761464118958
5/23/2022 1:57:00 PM, 5/23/2022 5:57:00 PM, 3.47951436042786
5/23/2022 1:58:00 PM, 5/23/2022 5:58:00 PM, 2.9295642375946
5/23/2022 1:59:00 PM, 5/23/2022 5:59:00 PM, 3.052903175354
5/23/2022 2:00:00 PM, 5/23/2022 6:00:00 PM, 2.76854419708252
5/23/2022 2:01:00 PM, 5/23/2022 6:01:00 PM, 3.23003745079041
5/23/2022 2:02:00 PM, 5/23/2022 6:02:00 PM, 3.89785408973694
5/23/2022 2:03:00 PM, 5/23/2022 6:03:00 PM, 3.98309063911438
5/23/2022 2:04:00 PM, 5/23/2022 6:04:00 PM, 3.11659598350525
5/23/2022 2:05:00 PM, 5/23/2022 6:05:00 PM, 3.58074927330017
5/23/2022 2:06:00 PM, 5/23/2022 6:06:00 PM, 3.11682653427124
5/23/2022 2:07:00 PM, 5/23/2022 6:07:00 PM, 3.07069659233093
5/23/2022 2:08:00 PM, 5/23/2022 6:08:00 PM, 2.63964772224426
5/23/2022 2:09:00 PM, 5/23/2022 6:09:00 PM, 2.09309196472168
5/23/2022 2:10:00 PM, 5/23/2022 6:10:00 PM, 2.4269642829895
5/23/2022 2:11:00 PM, 5/23/2022 6:11:00 PM, 2.61578011512756
5/23/2022 2:12:00 PM, 5/23/2022 6:12:00 PM, 2.50187087059021
5/23/2022 2:13:00 PM, 5/23/2022 6:13:00 PM, 2.50610733032227
5/23/2022 2:14:00 PM, 5/23/2022 6:14:00 PM, 2.64003801345825
5/23/2022 2:15:00 PM, 5/23/2022 6:15:00 PM, 4.13982820510864
5/23/2022 2:16:00 PM, 5/23/2022 6:16:00 PM, 4.17955780029297
5/23/2022 2:17:00 PM, 5/23/2022 6:17:00 PM, 4.34474229812622
5/23/2022 2:18:00 PM, 5/23/2022 6:18:00 PM, 3.61359333992004
5/23/2022 2:19:00 PM, 5/23/2022 6:19:00 PM, 4.16171932220459
5/23/2022 2:20:00 PM, 5/23/2022 6:20:00 PM, 4.01955842971802
5/23/2022 2:21:00 PM, 5/23/2022 6:21:00 PM, 2.88482284545898
5/23/2022 2:22:00 PM, 5/23/2022 6:22:00 PM, 2.39264130592346
5/23/2022 2:23:00 PM, 5/23/2022 6:23:00 PM, 2.35122418403625
5/23/2022 2:24:00 PM, 5/23/2022 6:24:00 PM, 3.38327574729919
5/23/2022 2:25:00 PM, 5/23/2022 6:25:00 PM, 3.68062281608582
5/23/2022 2:26:00 PM, 5/23/2022 6:26:00 PM, 2.9807665348053
5/23/2022 2:27:00 PM, 5/23/2022 6:27:00 PM, 3.51836800575256
5/23/2022 2:28:00 PM, 5/23/2022 6:28:00 PM, 4.42689895629883
5/23/2022 2:29:00 PM, 5/23/2022 6:29:00 PM, 4.17979907989502
5/23/2022 2:30:00 PM, 5/23/2022 6:30:00 PM, 3.39934206008911
5/23/2022 2:31:00 PM, 5/23/2022 6:31:00 PM, 3.65808439254761
5/23/2022 2:32:00 PM, 5/23/2022 6:32:00 PM, 3.3804497718811
5/23/2022 2:33:00 PM, 5/23/2022 6:33:00 PM, 2.69210839271545
5/23/2022 2:34:00 PM, 5/23/2022 6:34:00 PM, 3.38096284866333
5/23/2022 2:35:00 PM, 5/23/2022 6:35:00 PM, 2.84034442901611
5/23/2022 2:36:00 PM, 5/23/2022 6:36:00 PM, 2.90383052825928
5/23/2022 2:37:00 PM, 5/23/2022 6:37:00 PM, 3.50162434577942
5/23/2022 2:38:00 PM, 5/23/2022 6:38:00 PM, 3.40277481079102
5/23/2022 2:39:00 PM, 5/23/2022 6:39:00 PM, 2.79156255722046
5/23/2022 2:40:00 PM, 5/23/2022 6:40:00 PM, 3.24106407165527
5/23/2022 2:41:00 PM, 5/23/2022 6:41:00 PM, 3.80506372451782
5/23/2022 2:42:00 PM, 5/23/2022 6:42:00 PM, 3.50543522834778
5/23/2022 2:43:00 PM, 5/23/2022 6:43:00 PM, 3.92930626869202
5/23/2022 2:44:00 PM, 5/23/2022 6:44:00 PM, 3.73977828025818
5/23/2022 2:45:00 PM, 5/23/2022 6:45:00 PM, 4.2479453086853
5/23/2022 2:46:00 PM, 5/23/2022 6:46:00 PM, 4.36693859100342
5/23/2022 2:47:00 PM, 5/23/2022 6:47:00 PM, 4.36693859100342
5/23/2022 2:48:00 PM, 5/23/2022 6:48:00 PM, 3.90758752822876
5/23/2022 2:49:00 PM, 5/23/2022 6:49:00 PM, 3.35304284095764
5/23/2022 2:50:00 PM, 5/23/2022 6:50:00 PM, 3.32607197761536
5/23/2022 2:51:00 PM, 5/23/2022 6:51:00 PM, 3.23309540748596
5/23/2022 2:52:00 PM, 5/23/2022 6:52:00 PM, 3.15033388137817
5/23/2022 2:53:00 PM, 5/23/2022 6:53:00 PM, 3.4031617641449
5/23/2022 2:54:00 PM, 5/23/2022 6:54:00 PM, 3.30576729774475
5/23/2022 2:55:00 PM, 5/23/2022 6:55:00 PM, 2.80830907821655
5/23/2022 2:56:00 PM, 5/23/2022 6:56:00 PM, 2.96946692466736
5/23/2022 2:57:00 PM, 5/23/2022 6:57:00 PM, 5.5210394859314
5/23/2022 2:58:00 PM, 5/23/2022 6:58:00 PM, 5.70749807357788
5/23/2022 2:59:00 PM, 5/23/2022 6:59:00 PM, 7.7513861656189
5/23/2022 3:00:00 PM, 5/23/2022 7:00:00 PM, 5.69113302230835
5/23/2022 3:01:00 PM, 5/23/2022 7:01:00 PM, 4.63845014572144
5/23/2022 3:02:00 PM, 5/23/2022 7:02:00 PM, 4.19280672073364
5/23/2022 3:03:00 PM, 5/23/2022 7:03:00 PM, 3.83445715904236
5/23/2022 3:04:00 PM, 5/23/2022 7:04:00 PM, 3.70752930641174
5/23/2022 3:05:00 PM, 5/23/2022 7:05:00 PM, 3.36889576911926
5/23/2022 3:06:00 PM, 5/23/2022 7:06:00 PM, 3.02369403839111
5/23/2022 3:07:00 PM, 5/23/2022 7:07:00 PM, 2.70332527160645
5/23/2022 3:08:00 PM, 5/23/2022 7:08:00 PM, 2.61583995819092
5/23/2022 3:09:00 PM, 5/23/2022 7:09:00 PM, 2.86869812011719
5/23/2022 3:10:00 PM, 5/23/2022 7:10:00 PM, 3.0176842212677
5/23/2022 3:11:00 PM, 5/23/2022 7:11:00 PM, 3.19605016708374
5/23/2022 3:12:00 PM, 5/23/2022 7:12:00 PM, 3.06769037246704
5/23/2022 3:13:00 PM, 5/23/2022 7:13:00 PM, 2.63949394226074
5/23/2022 3:14:00 PM, 5/23/2022 7:14:00 PM, 2.36268830299377
5/23/2022 3:15:00 PM, 5/23/2022 7:15:00 PM, 2.52421879768372
5/23/2022 3:16:00 PM, 5/23/2022 7:16:00 PM, 2.51993656158447
5/23/2022 3:17:00 PM, 5/23/2022 7:17:00 PM, 2.40723872184753
5/23/2022 3:18:00 PM, 5/23/2022 7:18:00 PM, 2.34904742240906
5/23/2022 3:19:00 PM, 5/23/2022 7:19:00 PM, 3.24993681907654
5/23/2022 3:20:00 PM, 5/23/2022 7:20:00 PM, 3.45939254760742
5/23/2022 3:21:00 PM, 5/23/2022 7:21:00 PM, 3.12565612792969
5/23/2022 3:22:00 PM, 5/23/2022 7:22:00 PM, 4.62664031982422
5/23/2022 3:23:00 PM, 5/23/2022 7:23:00 PM, 4.08301162719727
5/23/2022 3:24:00 PM, 5/23/2022 7:24:00 PM, 4.21395683288574
5/23/2022 3:25:00 PM, 5/23/2022 7:25:00 PM, 4.31223154067993
5/23/2022 3:26:00 PM, 5/23/2022 7:26:00 PM, 3.29422473907471
5/23/2022 3:27:00 PM, 5/23/2022 7:27:00 PM, 2.5850715637207
5/23/2022 3:28:00 PM, 5/23/2022 7:28:00 PM, 2.03850054740906
5/23/2022 3:29:00 PM, 5/23/2022 7:29:00 PM, 2.91068887710571
5/23/2022 3:30:00 PM, 5/23/2022 7:30:00 PM, 4.04286861419678
5/23/2022 3:31:00 PM, 5/23/2022 7:31:00 PM, 3.36384344100952
5/23/2022 3:32:00 PM, 5/23/2022 7:32:00 PM, 2.99416136741638
5/23/2022 3:33:00 PM, 5/23/2022 7:33:00 PM, 2.17826342582703
5/23/2022 3:34:00 PM, 5/23/2022 7:34:00 PM, 2.7005889415741
5/23/2022 3:35:00 PM, 5/23/2022 7:35:00 PM, 3.18178868293762
5/23/2022 3:36:00 PM, 5/23/2022 7:36:00 PM, 3.18972587585449
5/23/2022 3:37:00 PM, 5/23/2022 7:37:00 PM, 3.04301714897156
5/23/2022 3:38:00 PM, 5/23/2022 7:38:00 PM, 3.1216995716095
5/23/2022 3:39:00 PM, 5/23/2022 7:39:00 PM, 2.71976542472839
5/23/2022 3:40:00 PM, 5/23/2022 7:40:00 PM, 3.54637980461121
5/23/2022 3:41:00 PM, 5/23/2022 7:41:00 PM, 4.39655065536499
5/23/2022 3:42:00 PM, 5/23/2022 7:42:00 PM, 4.83358860015869
5/23/2022 3:43:00 PM, 5/23/2022 7:43:00 PM, 4.13248205184937
5/23/2022 3:44:00 PM, 5/23/2022 7:44:00 PM, 3.84467697143555
5/23/2022 3:45:00 PM, 5/23/2022 7:45:00 PM, 2.97663426399231
5/23/2022 3:46:00 PM, 5/23/2022 7:46:00 PM, 3.06411027908325
5/23/2022 3:47:00 PM, 5/23/2022 7:47:00 PM, 4.40589141845703
5/23/2022 3:48:00 PM, 5/23/2022 7:48:00 PM, 4.40589141845703
5/23/2022 3:49:00 PM, 5/23/2022 7:49:00 PM, 4.30971765518188
5/23/2022 3:50:00 PM, 5/23/2022 7:50:00 PM, 3.13307762145996
5/23/2022 3:51:00 PM, 5/23/2022 7:51:00 PM, 3.37472295761108
5/23/2022 3:52:00 PM, 5/23/2022 7:52:00 PM, 3.40547823905945
5/23/2022 3:53:00 PM, 5/23/2022 7:53:00 PM, 3.1860990524292
5/23/2022 3:54:00 PM, 5/23/2022 7:54:00 PM, 3.15730857849121
5/23/2022 3:55:00 PM, 5/23/2022 7:55:00 PM, 4.27892637252808
5/23/2022 3:56:00 PM, 5/23/2022 7:56:00 PM, 6.37331628799438
5/23/2022 3:57:00 PM, 5/23/2022 7:57:00 PM, 7.21163463592529
5/23/2022 3:58:00 PM, 5/23/2022 7:58:00 PM, 7.3979926109314
5/23/2022 3:59:00 PM, 5/23/2022 7:59:00 PM, 6.34666872024536
5/23/2022 4:00:00 PM, 5/23/2022 8:00:00 PM, 5.53076934814453
5/23/2022 4:01:00 PM, 5/23/2022 8:01:00 PM, 5.48763084411621
5/23/2022 4:02:00 PM, 5/23/2022 8:02:00 PM, 3.78816390037537
5/23/2022 4:03:00 PM, 5/23/2022 8:03:00 PM, 3.80455446243286
5/23/2022 4:04:00 PM, 5/23/2022 8:04:00 PM, 3.69390177726746
5/23/2022 4:05:00 PM, 5/23/2022 8:05:00 PM, 3.12051129341125
5/23/2022 4:06:00 PM, 5/23/2022 8:06:00 PM, 2.89947199821472
5/23/2022 4:07:00 PM, 5/23/2022 8:07:00 PM, 3.33315873146057
5/23/2022 4:08:00 PM, 5/23/2022 8:08:00 PM, 4.40255737304687
5/23/2022 4:09:00 PM, 5/23/2022 8:09:00 PM, 4.1005916595459
5/23/2022 4:10:00 PM, 5/23/2022 8:10:00 PM, 3.61666226387024
5/23/2022 4:11:00 PM, 5/23/2022 8:11:00 PM, 3.7351291179657
5/23/2022 4:12:00 PM, 5/23/2022 8:12:00 PM, 3.56525802612305
5/23/2022 4:13:00 PM, 5/23/2022 8:13:00 PM, 4.03693294525146
5/23/2022 4:14:00 PM, 5/23/2022 8:14:00 PM, 5.40593194961548
5/23/2022 4:15:00 PM, 5/23/2022 8:15:00 PM, 4.9442138671875
5/23/2022 4:16:00 PM, 5/23/2022 8:16:00 PM, 2.89246273040771
5/23/2022 4:17:00 PM, 5/23/2022 8:17:00 PM, 3.28568339347839
5/23/2022 4:18:00 PM, 5/23/2022 8:18:00 PM, 3.07612657546997
5/23/2022 4:19:00 PM, 5/23/2022 8:19:00 PM, 3.26946043968201
5/23/2022 4:20:00 PM, 5/23/2022 8:20:00 PM, 3.71631217002869
5/23/2022 4:21:00 PM, 5/23/2022 8:21:00 PM, 2.96324110031128
5/23/2022 4:22:00 PM, 5/23/2022 8:22:00 PM, 2.04552507400513
5/23/2022 4:23:00 PM, 5/23/2022 8:23:00 PM, 2.2847273349762
5/23/2022 4:24:00 PM, 5/23/2022 8:24:00 PM, 2.96160864830017
5/23/2022 4:25:00 PM, 5/23/2022 8:25:00 PM, 4.58964443206787
5/23/2022 4:26:00 PM, 5/23/2022 8:26:00 PM, 4.00667381286621
5/23/2022 4:27:00 PM, 5/23/2022 8:27:00 PM, 3.2009699344635
5/23/2022 4:28:00 PM, 5/23/2022 8:28:00 PM, 3.42809915542603
5/23/2022 4:29:00 PM, 5/23/2022 8:29:00 PM, 4.17631053924561
5/23/2022 4:30:00 PM, 5/23/2022 8:30:00 PM, 3.50408601760864
5/23/2022 4:31:00 PM, 5/23/2022 8:31:00 PM, 3.42074823379517
5/23/2022 4:32:00 PM, 5/23/2022 8:32:00 PM, 3.53416562080383
5/23/2022 4:33:00 PM, 5/23/2022 8:33:00 PM, 3.79673528671265
5/23/2022 4:34:00 PM, 5/23/2022 8:34:00 PM, 4.27906131744385
5/23/2022 4:35:00 PM, 5/23/2022 8:35:00 PM, 4.60347032546997
5/23/2022 4:36:00 PM, 5/23/2022 8:36:00 PM, 5.07612133026123
5/23/2022 4:37:00 PM, 5/23/2022 8:37:00 PM, 4.1024923324585
5/23/2022 4:38:00 PM, 5/23/2022 8:38:00 PM, 3.69039630889893
5/23/2022 4:39:00 PM, 5/23/2022 8:39:00 PM, 3.52872920036316
5/23/2022 4:40:00 PM, 5/23/2022 8:40:00 PM, 4.16778182983398
5/23/2022 4:41:00 PM, 5/23/2022 8:41:00 PM, 4.47890281677246
5/23/2022 4:42:00 PM, 5/23/2022 8:42:00 PM, 3.88885760307312
5/23/2022 4:43:00 PM, 5/23/2022 8:43:00 PM, 3.62363123893738
5/23/2022 4:44:00 PM, 5/23/2022 8:44:00 PM, 3.10310292243958
5/23/2022 4:45:00 PM, 5/23/2022 8:45:00 PM, 3.44987940788269
5/23/2022 4:46:00 PM, 5/23/2022 8:46:00 PM, 2.77315974235535
5/23/2022 4:47:00 PM, 5/23/2022 8:47:00 PM, 2.63432717323303
5/23/2022 4:48:00 PM, 5/23/2022 8:48:00 PM, 3.63516116142273
5/23/2022 4:49:00 PM, 5/23/2022 8:49:00 PM, 3.63516116142273
5/23/2022 4:50:00 PM, 5/23/2022 8:50:00 PM, 3.69156694412231
5/23/2022 4:51:00 PM, 5/23/2022 8:51:00 PM, 2.42308378219604
5/23/2022 4:52:00 PM, 5/23/2022 8:52:00 PM, 4.11123371124268
5/23/2022 4:53:00 PM, 5/23/2022 8:53:00 PM, 5.12826585769653
5/23/2022 4:54:00 PM, 5/23/2022 8:54:00 PM, 5.53502607345581
5/23/2022 4:55:00 PM, 5/23/2022 8:55:00 PM, 5.69687175750732
5/23/2022 4:56:00 PM, 5/23/2022 8:56:00 PM, 5.52078676223755
5/23/2022 4:57:00 PM, 5/23/2022 8:57:00 PM, 4.54923248291016
5/23/2022 4:58:00 PM, 5/23/2022 8:58:00 PM, 4.0390772819519
5/23/2022 4:59:00 PM, 5/23/2022 8:59:00 PM, 2.43413877487183
5/23/2022 5:00:00 PM, 5/23/2022 9:00:00 PM, 2.14245915412903
5/23/2022 5:01:00 PM, 5/23/2022 9:01:00 PM, 2.70257067680359
5/23/2022 5:02:00 PM, 5/23/2022 9:02:00 PM, 3.42541861534119
5/23/2022 5:03:00 PM, 5/23/2022 9:03:00 PM, 3.7792501449585
5/23/2022 5:04:00 PM, 5/23/2022 9:04:00 PM, 3.4124538898468
5/23/2022 5:05:00 PM, 5/23/2022 9:05:00 PM, 3.25601172447205
5/23/2022 5:06:00 PM, 5/23/2022 9:06:00 PM, 3.94303870201111
5/23/2022 5:07:00 PM, 5/23/2022 9:07:00 PM, 3.81882309913635
5/23/2022 5:08:00 PM, 5/23/2022 9:08:00 PM, 2.85049533843994
5/23/2022 5:09:00 PM, 5/23/2022 9:09:00 PM, 2.83756160736084
5/23/2022 5:10:00 PM, 5/23/2022 9:10:00 PM, 3.40143036842346
5/23/2022 5:11:00 PM, 5/23/2022 9:11:00 PM, 4.2576904296875
5/23/2022 5:12:00 PM, 5/23/2022 9:12:00 PM, 4.65558767318726
5/23/2022 5:13:00 PM, 5/23/2022 9:13:00 PM, 4.56803941726685
5/23/2022 5:14:00 PM, 5/23/2022 9:14:00 PM, 4.69601249694824
5/23/2022 5:15:00 PM, 5/23/2022 9:15:00 PM, 6.01348876953125
5/23/2022 5:16:00 PM, 5/23/2022 9:16:00 PM, 6.34407949447632
5/23/2022 5:17:00 PM, 5/23/2022 9:17:00 PM, 4.76566362380981
5/23/2022 5:18:00 PM, 5/23/2022 9:18:00 PM, 4.08305692672729
5/23/2022 5:19:00 PM, 5/23/2022 9:19:00 PM, 4.85444974899292
5/23/2022 5:20:00 PM, 5/23/2022 9:20:00 PM, 5.37688493728638
5/23/2022 5:21:00 PM, 5/23/2022 9:21:00 PM, 6.87732076644897
5/23/2022 5:22:00 PM, 5/23/2022 9:22:00 PM, 6.24764394760132
5/23/2022 5:23:00 PM, 5/23/2022 9:23:00 PM, 5.0873498916626
5/23/2022 5:24:00 PM, 5/23/2022 9:24:00 PM, 5.61000728607178
5/23/2022 5:25:00 PM, 5/23/2022 9:25:00 PM, 5.85299301147461
5/23/2022 5:26:00 PM, 5/23/2022 9:26:00 PM, 5.88365364074707
5/23/2022 5:27:00 PM, 5/23/2022 9:27:00 PM, 5.7197413444519
5/23/2022 5:28:00 PM, 5/23/2022 9:28:00 PM, 5.8721776008606
5/23/2022 5:29:00 PM, 5/23/2022 9:29:00 PM, 5.88591241836548
5/23/2022 5:30:00 PM, 5/23/2022 9:30:00 PM, 6.10155773162842
5/23/2022 5:31:00 PM, 5/23/2022 9:31:00 PM, 6.09198474884033
5/23/2022 5:32:00 PM, 5/23/2022 9:32:00 PM, 5.4858283996582
5/23/2022 5:33:00 PM, 5/23/2022 9:33:00 PM, 4.97317218780518
5/23/2022 5:34:00 PM, 5/23/2022 9:34:00 PM, 5.87788486480713
5/23/2022 5:35:00 PM, 5/23/2022 9:35:00 PM, 4.64989757537842
5/23/2022 5:36:00 PM, 5/23/2022 9:36:00 PM, 3.68931531906128
5/23/2022 5:37:00 PM, 5/23/2022 9:37:00 PM, 5.27298593521118
5/23/2022 5:38:00 PM, 5/23/2022 9:38:00 PM, 5.22469043731689
5/23/2022 5:39:00 PM, 5/23/2022 9:39:00 PM, 4.17792558670044
5/23/2022 5:40:00 PM, 5/23/2022 9:40:00 PM, 3.73832511901855
5/23/2022 5:41:00 PM, 5/23/2022 9:41:00 PM, 3.94473791122437
5/23/2022 5:42:00 PM, 5/23/2022 9:42:00 PM, 4.97405338287354
5/23/2022 5:43:00 PM, 5/23/2022 9:43:00 PM, 4.73686647415161
5/23/2022 5:44:00 PM, 5/23/2022 9:44:00 PM, 4.70746755599976
5/23/2022 5:45:00 PM, 5/23/2022 9:45:00 PM, 4.3597731590271
5/23/2022 5:46:00 PM, 5/23/2022 9:46:00 PM, 4.66845178604126
5/23/2022 5:47:00 PM, 5/23/2022 9:47:00 PM, 6.04452133178711
5/23/2022 5:48:00 PM, 5/23/2022 9:48:00 PM, 6.65567779541016
5/23/2022 5:49:00 PM, 5/23/2022 9:49:00 PM, 6.32813596725464
5/23/2022 5:50:00 PM, 5/23/2022 9:50:00 PM, 6.32813596725464
5/23/2022 5:51:00 PM, 5/23/2022 9:51:00 PM, 6.31732177734375
5/23/2022 5:52:00 PM, 5/23/2022 9:52:00 PM, 4.81366729736328
5/23/2022 5:53:00 PM, 5/23/2022 9:53:00 PM, 4.59038209915161
5/23/2022 5:54:00 PM, 5/23/2022 9:54:00 PM, 4.36097383499146
5/23/2022 5:55:00 PM, 5/23/2022 9:55:00 PM, 3.91606736183167
5/23/2022 5:56:00 PM, 5/23/2022 9:56:00 PM, 4.37588453292847
5/23/2022 5:57:00 PM, 5/23/2022 9:57:00 PM, 4.48694562911987
5/23/2022 5:58:00 PM, 5/23/2022 9:58:00 PM, 4.97594594955444
5/23/2022 5:59:00 PM, 5/23/2022 9:59:00 PM, 5.39910459518433
5/23/2022 6:00:00 PM, 5/23/2022 10:00:00 PM, 4.82358884811401
5/23/2022 6:01:00 PM, 5/23/2022 10:01:00 PM, 4.86459875106812
5/23/2022 6:02:00 PM, 5/23/2022 10:02:00 PM, 5.93946695327759
5/23/2022 6:03:00 PM, 5/23/2022 10:03:00 PM, 6.68551683425903
5/23/2022 6:04:00 PM, 5/23/2022 10:04:00 PM, 7.01460981369019
5/23/2022 6:05:00 PM, 5/23/2022 10:05:00 PM, 6.76019716262817
5/23/2022 6:06:00 PM, 5/23/2022 10:06:00 PM, 6.79252958297729
5/23/2022 6:07:00 PM, 5/23/2022 10:07:00 PM, 7.09585618972778
5/23/2022 6:08:00 PM, 5/23/2022 10:08:00 PM, 6.82839584350586
5/23/2022 6:09:00 PM, 5/23/2022 10:09:00 PM, 6.57696676254272
5/23/2022 6:10:00 PM, 5/23/2022 10:10:00 PM, 5.64323472976685
5/23/2022 6:11:00 PM, 5/23/2022 10:11:00 PM, 4.0109224319458
5/23/2022 6:12:00 PM, 5/23/2022 10:12:00 PM, 4.78792953491211
5/23/2022 6:13:00 PM, 5/23/2022 10:13:00 PM, 5.23437881469727
5/23/2022 6:14:00 PM, 5/23/2022 10:14:00 PM, 5.56488275527954
5/23/2022 6:15:00 PM, 5/23/2022 10:15:00 PM, 5.50621128082275
5/23/2022 6:16:00 PM, 5/23/2022 10:16:00 PM, 4.99060678482056
5/23/2022 6:17:00 PM, 5/23/2022 10:17:00 PM, 5.46422624588013
5/23/2022 6:18:00 PM, 5/23/2022 10:18:00 PM, 6.59516334533691
5/23/2022 6:19:00 PM, 5/23/2022 10:19:00 PM, 6.88621759414673
5/23/2022 6:20:00 PM, 5/23/2022 10:20:00 PM, 4.81144428253174
5/23/2022 6:21:00 PM, 5/23/2022 10:21:00 PM, 5.54794073104858
5/23/2022 6:22:00 PM, 5/23/2022 10:22:00 PM, 6.17124080657959
5/23/2022 6:23:00 PM, 5/23/2022 10:23:00 PM, 6.19549989700317
5/23/2022 6:24:00 PM, 5/23/2022 10:24:00 PM, 5.69121360778809
5/23/2022 6:25:00 PM, 5/23/2022 10:25:00 PM, 5.91780424118042
5/23/2022 6:26:00 PM, 5/23/2022 10:26:00 PM, 5.79525232315063
5/23/2022 6:27:00 PM, 5/23/2022 10:27:00 PM, 5.04108667373657
5/23/2022 6:28:00 PM, 5/23/2022 10:28:00 PM, 5.85575771331787
5/23/2022 6:29:00 PM, 5/23/2022 10:29:00 PM, 6.32275009155273
5/23/2022 6:30:00 PM, 5/23/2022 10:30:00 PM, 5.54206657409668
5/23/2022 6:31:00 PM, 5/23/2022 10:31:00 PM, 5.81756973266602
5/23/2022 6:32:00 PM, 5/23/2022 10:32:00 PM, 5.56535005569458
5/23/2022 6:33:00 PM, 5/23/2022 10:33:00 PM, 5.52990913391113
5/23/2022 6:34:00 PM, 5/23/2022 10:34:00 PM, 5.4932861328125
5/23/2022 6:35:00 PM, 5/23/2022 10:35:00 PM, 5.09078025817871
5/23/2022 6:36:00 PM, 5/23/2022 10:36:00 PM, 4.78723192214966
5/23/2022 6:37:00 PM, 5/23/2022 10:37:00 PM, 4.9331521987915
5/23/2022 6:38:00 PM, 5/23/2022 10:38:00 PM, 5.25264072418213
5/23/2022 6:39:00 PM, 5/23/2022 10:39:00 PM, 4.92547655105591
5/23/2022 6:40:00 PM, 5/23/2022 10:40:00 PM, 5.12803936004639
5/23/2022 6:41:00 PM, 5/23/2022 10:41:00 PM, 5.09988498687744
5/23/2022 6:42:00 PM, 5/23/2022 10:42:00 PM, 4.82523155212402
5/23/2022 6:43:00 PM, 5/23/2022 10:43:00 PM, 3.99082589149475
5/23/2022 6:44:00 PM, 5/23/2022 10:44:00 PM, 3.74532842636108
5/23/2022 6:45:00 PM, 5/23/2022 10:45:00 PM, 3.70644783973694
5/23/2022 6:46:00 PM, 5/23/2022 10:46:00 PM, 3.52616834640503
5/23/2022 6:47:00 PM, 5/23/2022 10:47:00 PM, 3.36883854866028
5/23/2022 6:48:00 PM, 5/23/2022 10:48:00 PM, 3.4167685508728
5/23/2022 6:49:00 PM, 5/23/2022 10:49:00 PM, 4.52441549301147
5/23/2022 6:50:00 PM, 5/23/2022 10:50:00 PM, 4.3211498260498
5/23/2022 6:51:00 PM, 5/23/2022 10:51:00 PM, 4.3211498260498
5/23/2022 6:52:00 PM, 5/23/2022 10:52:00 PM, 4.3211498260498
5/23/2022 6:53:00 PM, 5/23/2022 10:53:00 PM, 4.05896520614624
5/23/2022 6:54:00 PM, 5/23/2022 10:54:00 PM, 4.12009811401367
5/23/2022 6:55:00 PM, 5/23/2022 10:55:00 PM, 4.83672285079956
5/23/2022 6:56:00 PM, 5/23/2022 10:56:00 PM, 4.31113910675049
5/23/2022 6:57:00 PM, 5/23/2022 10:57:00 PM, 4.03809452056885
5/23/2022 6:58:00 PM, 5/23/2022 10:58:00 PM, 4.13129186630249
5/23/2022 6:59:00 PM, 5/23/2022 10:59:00 PM, 4.44694042205811
5/23/2022 7:00:00 PM, 5/23/2022 11:00:00 PM, 4.39112567901611
5/23/2022 7:01:00 PM, 5/23/2022 11:01:00 PM, 4.56734609603882
5/23/2022 7:02:00 PM, 5/23/2022 11:02:00 PM, 5.01614809036255
5/23/2022 7:03:00 PM, 5/23/2022 11:03:00 PM, 4.78261041641235
5/23/2022 7:04:00 PM, 5/23/2022 11:04:00 PM, 5.40387868881226
5/23/2022 7:05:00 PM, 5/23/2022 11:05:00 PM, 5.82285118103027
5/23/2022 7:06:00 PM, 5/23/2022 11:06:00 PM, 5.63499355316162
5/23/2022 7:07:00 PM, 5/23/2022 11:07:00 PM, 5.40735101699829
5/23/2022 7:08:00 PM, 5/23/2022 11:08:00 PM, 5.95215225219727
5/23/2022 7:09:00 PM, 5/23/2022 11:09:00 PM, 5.64925336837769
5/23/2022 7:10:00 PM, 5/23/2022 11:10:00 PM, 5.70534372329712
5/23/2022 7:11:00 PM, 5/23/2022 11:11:00 PM, 5.78398704528809
5/23/2022 7:12:00 PM, 5/23/2022 11:12:00 PM, 5.38233280181885
5/23/2022 7:13:00 PM, 5/23/2022 11:13:00 PM, 5.24106407165527
5/23/2022 7:14:00 PM, 5/23/2022 11:14:00 PM, 4.88152456283569
5/23/2022 7:15:00 PM, 5/23/2022 11:15:00 PM, 4.5848331451416
5/23/2022 7:16:00 PM, 5/23/2022 11:16:00 PM, 4.25829744338989
5/23/2022 7:17:00 PM, 5/23/2022 11:17:00 PM, 5.29516839981079
5/23/2022 7:18:00 PM, 5/23/2022 11:18:00 PM, 5.15010452270508
5/23/2022 7:19:00 PM, 5/23/2022 11:19:00 PM, 4.82967090606689
5/23/2022 7:20:00 PM, 5/23/2022 11:20:00 PM, 5.39426374435425
5/23/2022 7:21:00 PM, 5/23/2022 11:21:00 PM, 5.77653169631958
5/23/2022 7:22:00 PM, 5/23/2022 11:22:00 PM, 6.55365085601807
5/23/2022 7:23:00 PM, 5/23/2022 11:23:00 PM, 7.62550640106201
5/23/2022 7:24:00 PM, 5/23/2022 11:24:00 PM, 7.55959224700928
5/23/2022 7:25:00 PM, 5/23/2022 11:25:00 PM, 7.18843173980713
5/23/2022 7:26:00 PM, 5/23/2022 11:26:00 PM, 7.93500900268555
5/23/2022 7:27:00 PM, 5/23/2022 11:27:00 PM, 8.03732013702393
5/23/2022 7:28:00 PM, 5/23/2022 11:28:00 PM, 8.48556232452393
5/23/2022 7:29:00 PM, 5/23/2022 11:29:00 PM, 8.72972583770752
5/23/2022 7:30:00 PM, 5/23/2022 11:30:00 PM, 8.82087135314941
5/23/2022 7:31:00 PM, 5/23/2022 11:31:00 PM, 8.13697814941406
5/23/2022 7:32:00 PM, 5/23/2022 11:32:00 PM, 7.81194829940796
5/23/2022 7:33:00 PM, 5/23/2022 11:33:00 PM, 7.966721534729
5/23/2022 7:34:00 PM, 5/23/2022 11:34:00 PM, 6.95180082321167
5/23/2022 7:35:00 PM, 5/23/2022 11:35:00 PM, 6.91534566879272
5/23/2022 7:36:00 PM, 5/23/2022 11:36:00 PM, 6.68113136291504
5/23/2022 7:37:00 PM, 5/23/2022 11:37:00 PM, 7.02300596237183
5/23/2022 7:38:00 PM, 5/23/2022 11:38:00 PM, 7.33154153823853
5/23/2022 7:39:00 PM, 5/23/2022 11:39:00 PM, 7.68128299713135
5/23/2022 7:40:00 PM, 5/23/2022 11:40:00 PM, 7.53881406784058
5/23/2022 7:41:00 PM, 5/23/2022 11:41:00 PM, 6.19381618499756
5/23/2022 7:42:00 PM, 5/23/2022 11:42:00 PM, 6.42192077636719
5/23/2022 7:43:00 PM, 5/23/2022 11:43:00 PM, 6.52428579330444
5/23/2022 7:44:00 PM, 5/23/2022 11:44:00 PM, 7.2377405166626
5/23/2022 7:45:00 PM, 5/23/2022 11:45:00 PM, 7.63566255569458
5/23/2022 7:46:00 PM, 5/23/2022 11:46:00 PM, 7.78164577484131
5/23/2022 7:47:00 PM, 5/23/2022 11:47:00 PM, 6.86211776733398
5/23/2022 7:48:00 PM, 5/23/2022 11:48:00 PM, 6.81592893600464
5/23/2022 7:49:00 PM, 5/23/2022 11:49:00 PM, 7.70936918258667
5/23/2022 7:50:00 PM, 5/23/2022 11:50:00 PM, 7.86261034011841
5/23/2022 7:51:00 PM, 5/23/2022 11:51:00 PM, 7.91441679000854
5/23/2022 7:52:00 PM, 5/23/2022 11:52:00 PM, 7.91457653045654
5/23/2022 7:53:00 PM, 5/23/2022 11:53:00 PM, 7.91457653045654
5/23/2022 7:54:00 PM, 5/23/2022 11:54:00 PM, 7.48703670501709
5/23/2022 7:55:00 PM, 5/23/2022 11:55:00 PM, 6.85243844985962
5/23/2022 7:56:00 PM, 5/23/2022 11:56:00 PM, 7.73264646530151
5/23/2022 7:57:00 PM, 5/23/2022 11:57:00 PM, 7.77426290512085
5/23/2022 7:58:00 PM, 5/23/2022 11:58:00 PM, 8.04594326019287
5/23/2022 7:59:00 PM, 5/23/2022 11:59:00 PM, 8.74634265899658
5/23/2022 8:00:00 PM, 5/24/2022 12:00:00 AM, 8.93684196472168
5/23/2022 8:01:00 PM, 5/24/2022 12:01:00 AM, 9.25921058654785
5/23/2022 8:02:00 PM, 5/24/2022 12:02:00 AM, 9.871337890625
5/23/2022 8:03:00 PM, 5/24/2022 12:03:00 AM, 9.99890899658203
5/23/2022 8:04:00 PM, 5/24/2022 12:04:00 AM, 9.58460426330566
5/23/2022 8:05:00 PM, 5/24/2022 12:05:00 AM, 10.1894063949585
5/23/2022 8:06:00 PM, 5/24/2022 12:06:00 AM, 10.2637281417847
5/23/2022 8:07:00 PM, 5/24/2022 12:07:00 AM, 9.09885787963867
5/23/2022 8:08:00 PM, 5/24/2022 12:08:00 AM, 8.32202911376953
5/23/2022 8:09:00 PM, 5/24/2022 12:09:00 AM, 8.81688690185547
5/23/2022 8:10:00 PM, 5/24/2022 12:10:00 AM, 9.51603126525879
5/23/2022 8:11:00 PM, 5/24/2022 12:11:00 AM, 10.6394710540771
5/23/2022 8:12:00 PM, 5/24/2022 12:12:00 AM, 10.4629859924316
5/23/2022 8:13:00 PM, 5/24/2022 12:13:00 AM, 9.51043128967285
5/23/2022 8:14:00 PM, 5/24/2022 12:14:00 AM, 10.3490705490112
5/23/2022 8:15:00 PM, 5/24/2022 12:15:00 AM, 10.3021898269653
5/23/2022 8:16:00 PM, 5/24/2022 12:16:00 AM, 10.3869161605835
5/23/2022 8:17:00 PM, 5/24/2022 12:17:00 AM, 9.85081481933594
5/23/2022 8:18:00 PM, 5/24/2022 12:18:00 AM, 9.22758960723877
5/23/2022 8:19:00 PM, 5/24/2022 12:19:00 AM, 7.85704565048218
5/23/2022 8:20:00 PM, 5/24/2022 12:20:00 AM, 7.36336183547974
5/23/2022 8:21:00 PM, 5/24/2022 12:21:00 AM, 7.7352294921875
5/23/2022 8:22:00 PM, 5/24/2022 12:22:00 AM, 7.86747360229492
5/23/2022 8:23:00 PM, 5/24/2022 12:23:00 AM, 7.64404296875
5/23/2022 8:24:00 PM, 5/24/2022 12:24:00 AM, 8.27088165283203
5/23/2022 8:25:00 PM, 5/24/2022 12:25:00 AM, 8.83779716491699
5/23/2022 8:26:00 PM, 5/24/2022 12:26:00 AM, 8.26717376708984
5/23/2022 8:27:00 PM, 5/24/2022 12:27:00 AM, 8.43494129180908
5/23/2022 8:28:00 PM, 5/24/2022 12:28:00 AM, 7.60600996017456
5/23/2022 8:29:00 PM, 5/24/2022 12:29:00 AM, 8.00503253936768
5/23/2022 8:30:00 PM, 5/24/2022 12:30:00 AM, 8.19335746765137
5/23/2022 8:31:00 PM, 5/24/2022 12:31:00 AM, 8.24827003479004
5/23/2022 8:32:00 PM, 5/24/2022 12:32:00 AM, 8.43279266357422
5/23/2022 8:33:00 PM, 5/24/2022 12:33:00 AM, 8.46637439727783
5/23/2022 8:34:00 PM, 5/24/2022 12:34:00 AM, 8.40184211730957
5/23/2022 8:35:00 PM, 5/24/2022 12:35:00 AM, 8.97372913360596
5/23/2022 8:36:00 PM, 5/24/2022 12:36:00 AM, 8.94897270202637
5/23/2022 8:37:00 PM, 5/24/2022 12:37:00 AM, 9.31933307647705
5/23/2022 8:38:00 PM, 5/24/2022 12:38:00 AM, 9.35870933532715
5/23/2022 8:39:00 PM, 5/24/2022 12:39:00 AM, 9.9744987487793
5/23/2022 8:40:00 PM, 5/24/2022 12:40:00 AM, 10.725227355957
5/23/2022 8:41:00 PM, 5/24/2022 12:41:00 AM, 11.1437978744507
5/23/2022 8:42:00 PM, 5/24/2022 12:42:00 AM, 11.0499410629272
5/23/2022 8:43:00 PM, 5/24/2022 12:43:00 AM, 11.0243577957153
5/23/2022 8:44:00 PM, 5/24/2022 12:44:00 AM, 11.7347421646118
5/23/2022 8:45:00 PM, 5/24/2022 12:45:00 AM, 11.4495534896851
5/23/2022 8:46:00 PM, 5/24/2022 12:46:00 AM, 11.1667490005493
5/23/2022 8:47:00 PM, 5/24/2022 12:47:00 AM, 10.5683870315552
5/23/2022 8:48:00 PM, 5/24/2022 12:48:00 AM, 10.6669816970825
5/23/2022 8:49:00 PM, 5/24/2022 12:49:00 AM, 10.5861778259277
5/23/2022 8:50:00 PM, 5/24/2022 12:50:00 AM, 10.2421445846558
5/23/2022 8:51:00 PM, 5/24/2022 12:51:00 AM, 10.1962776184082
5/23/2022 8:52:00 PM, 5/24/2022 12:52:00 AM, 10.2466659545898
5/23/2022 8:53:00 PM, 5/24/2022 12:53:00 AM, 10.1810712814331
5/23/2022 8:54:00 PM, 5/24/2022 12:54:00 AM, 10.1810712814331
5/23/2022 8:55:00 PM, 5/24/2022 12:55:00 AM, 8.98966693878174
5/23/2022 8:56:00 PM, 5/24/2022 12:56:00 AM, 8.56279373168945
5/23/2022 8:57:00 PM, 5/24/2022 12:57:00 AM, 8.18392753601074
5/23/2022 8:58:00 PM, 5/24/2022 12:58:00 AM, 8.18159961700439
5/23/2022 8:59:00 PM, 5/24/2022 12:59:00 AM, 8.61321449279785
5/23/2022 9:00:00 PM, 5/24/2022 1:00:00 AM, 8.75929069519043
5/23/2022 9:01:00 PM, 5/24/2022 1:01:00 AM, 8.9829158782959
5/23/2022 9:02:00 PM, 5/24/2022 1:02:00 AM, 9.35890579223633
5/23/2022 9:03:00 PM, 5/24/2022 1:03:00 AM, 9.50420188903809
5/23/2022 9:04:00 PM, 5/24/2022 1:04:00 AM, 9.9336051940918
5/23/2022 9:05:00 PM, 5/24/2022 1:05:00 AM, 10.2620906829834
5/23/2022 9:06:00 PM, 5/24/2022 1:06:00 AM, 9.50188064575195
5/23/2022 9:07:00 PM, 5/24/2022 1:07:00 AM, 8.48908615112305
5/23/2022 9:08:00 PM, 5/24/2022 1:08:00 AM, 9.05108737945557
5/23/2022 9:09:00 PM, 5/24/2022 1:09:00 AM, 8.61096572875977
5/23/2022 9:10:00 PM, 5/24/2022 1:10:00 AM, 8.62184619903564
5/23/2022 9:11:00 PM, 5/24/2022 1:11:00 AM, 8.60184383392334
5/23/2022 9:12:00 PM, 5/24/2022 1:12:00 AM, 8.39339828491211
5/23/2022 9:13:00 PM, 5/24/2022 1:13:00 AM, 8.27542877197266
5/23/2022 9:14:00 PM, 5/24/2022 1:14:00 AM, 8.80756664276123
5/23/2022 9:15:00 PM, 5/24/2022 1:15:00 AM, 9.26363372802734
5/23/2022 9:16:00 PM, 5/24/2022 1:16:00 AM, 9.86949157714844
5/23/2022 9:17:00 PM, 5/24/2022 1:17:00 AM, 9.82985019683838
5/23/2022 9:18:00 PM, 5/24/2022 1:18:00 AM, 9.71563911437988
5/23/2022 9:19:00 PM, 5/24/2022 1:19:00 AM, 9.7723913192749
5/23/2022 9:20:00 PM, 5/24/2022 1:20:00 AM, 9.94503498077393
5/23/2022 9:21:00 PM, 5/24/2022 1:21:00 AM, 10.0871200561523
5/23/2022 9:22:00 PM, 5/24/2022 1:22:00 AM, 9.76631450653076
5/23/2022 9:23:00 PM, 5/24/2022 1:23:00 AM, 10.057354927063
5/23/2022 9:24:00 PM, 5/24/2022 1:24:00 AM, 10.4071397781372
5/23/2022 9:25:00 PM, 5/24/2022 1:25:00 AM, 10.8460855484009
5/23/2022 9:26:00 PM, 5/24/2022 1:26:00 AM, 10.6182451248169
5/23/2022 9:27:00 PM, 5/24/2022 1:27:00 AM, 10.1963977813721
5/23/2022 9:28:00 PM, 5/24/2022 1:28:00 AM, 10.7949333190918
5/23/2022 9:29:00 PM, 5/24/2022 1:29:00 AM, 10.552149772644
5/23/2022 9:30:00 PM, 5/24/2022 1:30:00 AM, 10.5215253829956
5/23/2022 9:31:00 PM, 5/24/2022 1:31:00 AM, 10.5059566497803
5/23/2022 9:32:00 PM, 5/24/2022 1:32:00 AM, 10.0032873153687
5/23/2022 9:33:00 PM, 5/24/2022 1:33:00 AM, 9.6940450668335
5/23/2022 9:34:00 PM, 5/24/2022 1:34:00 AM, 10.2365484237671
5/23/2022 9:35:00 PM, 5/24/2022 1:35:00 AM, 9.90151023864746
5/23/2022 9:36:00 PM, 5/24/2022 1:36:00 AM, 9.72834014892578
5/23/2022 9:37:00 PM, 5/24/2022 1:37:00 AM, 8.69595718383789
5/23/2022 9:38:00 PM, 5/24/2022 1:38:00 AM, 9.12962818145752
5/23/2022 9:39:00 PM, 5/24/2022 1:39:00 AM, 10.1521215438843
5/23/2022 9:40:00 PM, 5/24/2022 1:40:00 AM, 9.90834426879883
5/23/2022 9:41:00 PM, 5/24/2022 1:41:00 AM, 9.8468017578125
5/23/2022 9:42:00 PM, 5/24/2022 1:42:00 AM, 9.49635696411133
5/23/2022 9:43:00 PM, 5/24/2022 1:43:00 AM, 9.35420894622803
5/23/2022 9:44:00 PM, 5/24/2022 1:44:00 AM, 9.11261940002441
5/23/2022 9:45:00 PM, 5/24/2022 1:45:00 AM, 9.32686042785645
5/23/2022 9:46:00 PM, 5/24/2022 1:46:00 AM, 9.38626956939697
5/23/2022 9:47:00 PM, 5/24/2022 1:47:00 AM, 9.53654956817627
5/23/2022 9:48:00 PM, 5/24/2022 1:48:00 AM, 9.22050189971924
5/23/2022 9:49:00 PM, 5/24/2022 1:49:00 AM, 8.01905250549316
5/23/2022 9:50:00 PM, 5/24/2022 1:50:00 AM, 7.24173498153687
5/23/2022 9:51:00 PM, 5/24/2022 1:51:00 AM, 7.88685750961304
5/23/2022 9:52:00 PM, 5/24/2022 1:52:00 AM, 8.18734359741211
5/23/2022 9:53:00 PM, 5/24/2022 1:53:00 AM, 7.26075220108032
5/23/2022 9:54:00 PM, 5/24/2022 1:54:00 AM, 6.92627382278442
5/23/2022 9:55:00 PM, 5/24/2022 1:55:00 AM, 6.92627382278442
5/23/2022 9:56:00 PM, 5/24/2022 1:56:00 AM, 6.62970542907715
5/23/2022 9:57:00 PM, 5/24/2022 1:57:00 AM, 6.80986404418945
5/23/2022 9:58:00 PM, 5/24/2022 1:58:00 AM, 6.91112613677979
5/23/2022 9:59:00 PM, 5/24/2022 1:59:00 AM, 6.92352962493896
5/23/2022 10:00:00 PM, 5/24/2022 2:00:00 AM, 6.69557237625122
5/23/2022 10:01:00 PM, 5/24/2022 2:01:00 AM, 6.64150619506836
5/23/2022 10:02:00 PM, 5/24/2022 2:02:00 AM, 6.37224531173706
5/23/2022 10:03:00 PM, 5/24/2022 2:03:00 AM, 6.19016361236572
5/23/2022 10:04:00 PM, 5/24/2022 2:04:00 AM, 6.41048383712769
5/23/2022 10:05:00 PM, 5/24/2022 2:05:00 AM, 6.23877096176147
5/23/2022 10:06:00 PM, 5/24/2022 2:06:00 AM, 6.15877103805542
5/23/2022 10:07:00 PM, 5/24/2022 2:07:00 AM, 6.09915494918823
5/23/2022 10:08:00 PM, 5/24/2022 2:08:00 AM, 5.90345907211304
5/23/2022 10:09:00 PM, 5/24/2022 2:09:00 AM, 5.51798439025879
5/23/2022 10:10:00 PM, 5/24/2022 2:10:00 AM, 5.7946081161499
5/23/2022 10:11:00 PM, 5/24/2022 2:11:00 AM, 5.97545146942139
5/23/2022 10:12:00 PM, 5/24/2022 2:12:00 AM, 6.08949184417725
5/23/2022 10:13:00 PM, 5/24/2022 2:13:00 AM, 6.27682113647461
5/23/2022 10:14:00 PM, 5/24/2022 2:14:00 AM, 6.45942687988281
5/23/2022 10:15:00 PM, 5/24/2022 2:15:00 AM, 6.54405164718628
5/23/2022 10:16:00 PM, 5/24/2022 2:16:00 AM, 7.02240037918091
5/23/2022 10:17:00 PM, 5/24/2022 2:17:00 AM, 7.10994338989258
5/23/2022 10:18:00 PM, 5/24/2022 2:18:00 AM, 7.21635007858276
5/23/2022 10:19:00 PM, 5/24/2022 2:19:00 AM, 7.30315971374512
5/23/2022 10:20:00 PM, 5/24/2022 2:20:00 AM, 7.84649133682251
5/23/2022 10:21:00 PM, 5/24/2022 2:21:00 AM, 7.68976449966431
5/23/2022 10:22:00 PM, 5/24/2022 2:22:00 AM, 9.05722713470459
5/23/2022 10:23:00 PM, 5/24/2022 2:23:00 AM, 9.7130823135376
5/23/2022 10:24:00 PM, 5/24/2022 2:24:00 AM, 9.81246757507324
5/23/2022 10:25:00 PM, 5/24/2022 2:25:00 AM, 10.6183128356934
5/23/2022 10:26:00 PM, 5/24/2022 2:26:00 AM, 9.96951484680176
5/23/2022 10:27:00 PM, 5/24/2022 2:27:00 AM, 8.86309051513672
5/23/2022 10:28:00 PM, 5/24/2022 2:28:00 AM, 8.69052791595459
5/23/2022 10:29:00 PM, 5/24/2022 2:29:00 AM, 8.96394729614258
5/23/2022 10:30:00 PM, 5/24/2022 2:30:00 AM, 8.77200222015381
5/23/2022 10:31:00 PM, 5/24/2022 2:31:00 AM, 8.97931861877441
5/23/2022 10:32:00 PM, 5/24/2022 2:32:00 AM, 9.27898693084717
5/23/2022 10:33:00 PM, 5/24/2022 2:33:00 AM, 9.51652145385742
5/23/2022 10:34:00 PM, 5/24/2022 2:34:00 AM, 9.47024059295654
5/23/2022 10:35:00 PM, 5/24/2022 2:35:00 AM, 9.02666854858398
5/23/2022 10:36:00 PM, 5/24/2022 2:36:00 AM, 8.86349201202393
5/23/2022 10:37:00 PM, 5/24/2022 2:37:00 AM, 9.01583576202393
5/23/2022 10:38:00 PM, 5/24/2022 2:38:00 AM, 9.46560668945313
5/23/2022 10:39:00 PM, 5/24/2022 2:39:00 AM, 9.7851676940918
5/23/2022 10:40:00 PM, 5/24/2022 2:40:00 AM, 9.85463714599609
5/23/2022 10:41:00 PM, 5/24/2022 2:41:00 AM, 9.6876916885376
5/23/2022 10:42:00 PM, 5/24/2022 2:42:00 AM, 9.60649108886719
5/23/2022 10:43:00 PM, 5/24/2022 2:43:00 AM, 9.61210536956787
5/23/2022 10:44:00 PM, 5/24/2022 2:44:00 AM, 9.64768981933594
5/23/2022 10:45:00 PM, 5/24/2022 2:45:00 AM, 10.0667963027954
5/23/2022 10:46:00 PM, 5/24/2022 2:46:00 AM, 9.95475196838379
5/23/2022 10:47:00 PM, 5/24/2022 2:47:00 AM, 10.3760223388672
5/23/2022 10:48:00 PM, 5/24/2022 2:48:00 AM, 10.2651519775391
5/23/2022 10:49:00 PM, 5/24/2022 2:49:00 AM, 10.64528465271
5/23/2022 10:50:00 PM, 5/24/2022 2:50:00 AM, 11.3638935089111
5/23/2022 10:51:00 PM, 5/24/2022 2:51:00 AM, 11.022873878479
5/23/2022 10:52:00 PM, 5/24/2022 2:52:00 AM, 11.0328187942505
5/23/2022 10:53:00 PM, 5/24/2022 2:53:00 AM, 10.7043762207031
5/23/2022 10:54:00 PM, 5/24/2022 2:54:00 AM, 10.6990232467651
5/23/2022 10:55:00 PM, 5/24/2022 2:55:00 AM, 10.7357749938965
5/23/2022 10:56:00 PM, 5/24/2022 2:56:00 AM, 10.7357749938965
5/23/2022 10:57:00 PM, 5/24/2022 2:57:00 AM, 10.5346021652222
5/23/2022 10:58:00 PM, 5/24/2022 2:58:00 AM, 9.94109725952148
5/23/2022 10:59:00 PM, 5/24/2022 2:59:00 AM, 9.87589645385742
5/23/2022 11:00:00 PM, 5/24/2022 3:00:00 AM, 10.0016794204712
5/23/2022 11:01:00 PM, 5/24/2022 3:01:00 AM, 9.98796558380127
5/23/2022 11:02:00 PM, 5/24/2022 3:02:00 AM, 10.2502565383911
5/23/2022 11:03:00 PM, 5/24/2022 3:03:00 AM, 9.56127452850342
5/23/2022 11:04:00 PM, 5/24/2022 3:04:00 AM, 9.82353591918945
5/23/2022 11:05:00 PM, 5/24/2022 3:05:00 AM, 9.79663276672363
5/23/2022 11:06:00 PM, 5/24/2022 3:06:00 AM, 9.51713562011719
5/23/2022 11:07:00 PM, 5/24/2022 3:07:00 AM, 9.31105995178223
5/23/2022 11:08:00 PM, 5/24/2022 3:08:00 AM, 8.62053203582764
5/23/2022 11:09:00 PM, 5/24/2022 3:09:00 AM, 8.92121410369873
5/23/2022 11:10:00 PM, 5/24/2022 3:10:00 AM, 8.63690567016602
5/23/2022 11:11:00 PM, 5/24/2022 3:11:00 AM, 9.92609596252441
5/23/2022 11:12:00 PM, 5/24/2022 3:12:00 AM, 10.207989692688
5/23/2022 11:13:00 PM, 5/24/2022 3:13:00 AM, 10.5194025039673
5/23/2022 11:14:00 PM, 5/24/2022 3:14:00 AM, 10.4808206558228
5/23/2022 11:15:00 PM, 5/24/2022 3:15:00 AM, 8.71621322631836
5/23/2022 11:16:00 PM, 5/24/2022 3:16:00 AM, 8.72323513031006
5/23/2022 11:17:00 PM, 5/24/2022 3:17:00 AM, 9.55766296386719
5/23/2022 11:18:00 PM, 5/24/2022 3:18:00 AM, 9.70084857940674
5/23/2022 11:19:00 PM, 5/24/2022 3:19:00 AM, 9.86518955230713
5/23/2022 11:20:00 PM, 5/24/2022 3:20:00 AM, 10.0207748413086
5/23/2022 11:21:00 PM, 5/24/2022 3:21:00 AM, 9.87649345397949
5/23/2022 11:22:00 PM, 5/24/2022 3:22:00 AM, 9.37504863739014
5/23/2022 11:23:00 PM, 5/24/2022 3:23:00 AM, 9.11691379547119
5/23/2022 11:24:00 PM, 5/24/2022 3:24:00 AM, 8.82141971588135
5/23/2022 11:25:00 PM, 5/24/2022 3:25:00 AM, 8.52358055114746
5/23/2022 11:26:00 PM, 5/24/2022 3:26:00 AM, 8.10869312286377
5/23/2022 11:27:00 PM, 5/24/2022 3:27:00 AM, 7.57195472717285
5/23/2022 11:28:00 PM, 5/24/2022 3:28:00 AM, 7.79939126968384
5/23/2022 11:29:00 PM, 5/24/2022 3:29:00 AM, 7.12964820861816
5/23/2022 11:30:00 PM, 5/24/2022 3:30:00 AM, 6.92148160934448
5/23/2022 11:31:00 PM, 5/24/2022 3:31:00 AM, 7.41847229003906
5/23/2022 11:32:00 PM, 5/24/2022 3:32:00 AM, 7.99320507049561
5/23/2022 11:33:00 PM, 5/24/2022 3:33:00 AM, 7.78002214431763
5/23/2022 11:34:00 PM, 5/24/2022 3:34:00 AM, 7.46606779098511
5/23/2022 11:35:00 PM, 5/24/2022 3:35:00 AM, 7.73067903518677
5/23/2022 11:36:00 PM, 5/24/2022 3:36:00 AM, 8.05214786529541
5/23/2022 11:37:00 PM, 5/24/2022 3:37:00 AM, 7.77190685272217
5/23/2022 11:38:00 PM, 5/24/2022 3:38:00 AM, 7.494553565979
5/23/2022 11:39:00 PM, 5/24/2022 3:39:00 AM, 7.67720651626587
5/23/2022 11:40:00 PM, 5/24/2022 3:40:00 AM, 8.09129524230957
5/23/2022 11:41:00 PM, 5/24/2022 3:41:00 AM, 8.98351764678955
5/23/2022 11:42:00 PM, 5/24/2022 3:42:00 AM, 8.6960973739624
5/23/2022 11:43:00 PM, 5/24/2022 3:43:00 AM, 8.86990737915039
5/23/2022 11:44:00 PM, 5/24/2022 3:44:00 AM, 8.21183300018311
5/23/2022 11:45:00 PM, 5/24/2022 3:45:00 AM, 9.23697853088379
5/23/2022 11:46:00 PM, 5/24/2022 3:46:00 AM, 10.7024641036987
5/23/2022 11:47:00 PM, 5/24/2022 3:47:00 AM, 10.7420473098755
5/23/2022 11:48:00 PM, 5/24/2022 3:48:00 AM, 10.5476551055908
5/23/2022 11:49:00 PM, 5/24/2022 3:49:00 AM, 9.84482479095459
5/23/2022 11:50:00 PM, 5/24/2022 3:50:00 AM, 10.1523962020874
5/23/2022 11:51:00 PM, 5/24/2022 3:51:00 AM, 9.51350212097168
5/23/2022 11:52:00 PM, 5/24/2022 3:52:00 AM, 7.98511028289795
5/23/2022 11:53:00 PM, 5/24/2022 3:53:00 AM, 7.56880140304565
5/23/2022 11:54:00 PM, 5/24/2022 3:54:00 AM, 7.07722568511963
5/23/2022 11:55:00 PM, 5/24/2022 3:55:00 AM, 6.69912767410278
5/23/2022 11:56:00 PM, 5/24/2022 3:56:00 AM, 6.73820924758911
5/23/2022 11:57:00 PM, 5/24/2022 3:57:00 AM, 6.73820924758911
5/23/2022 11:58:00 PM, 5/24/2022 3:58:00 AM, 6.93340539932251
5/23/2022 11:59:00 PM, 5/24/2022 3:59:00 AM, 7.48064279556274
5/24/2022 12:00:00 AM, 5/24/2022 4:00:00 AM, 8.42887020111084
5/24/2022 12:01:00 AM, 5/24/2022 4:01:00 AM, 6.64065361022949
5/24/2022 12:02:00 AM, 5/24/2022 4:02:00 AM, 5.92789745330811
5/24/2022 12:03:00 AM, 5/24/2022 4:03:00 AM, 6.18816232681274
5/24/2022 12:04:00 AM, 5/24/2022 4:04:00 AM, 6.06617832183838
5/24/2022 12:05:00 AM, 5/24/2022 4:05:00 AM, 6.27501392364502
5/24/2022 12:06:00 AM, 5/24/2022 4:06:00 AM, 6.62934875488281
5/24/2022 12:07:00 AM, 5/24/2022 4:07:00 AM, 7.05148458480835
5/24/2022 12:08:00 AM, 5/24/2022 4:08:00 AM, 6.81608438491821
5/24/2022 12:09:00 AM, 5/24/2022 4:09:00 AM, 6.18089246749878
5/24/2022 12:10:00 AM, 5/24/2022 4:10:00 AM, 5.77861881256104
5/24/2022 12:11:00 AM, 5/24/2022 4:11:00 AM, 5.9280424118042
5/24/2022 12:12:00 AM, 5/24/2022 4:12:00 AM, 6.72183704376221
5/24/2022 12:13:00 AM, 5/24/2022 4:13:00 AM, 7.11671924591064
5/24/2022 12:14:00 AM, 5/24/2022 4:14:00 AM, 7.12693977355957
5/24/2022 12:15:00 AM, 5/24/2022 4:15:00 AM, 7.17625951766968
5/24/2022 12:16:00 AM, 5/24/2022 4:16:00 AM, 6.91165065765381
5/24/2022 12:17:00 AM, 5/24/2022 4:17:00 AM, 6.63644552230835
5/24/2022 12:18:00 AM, 5/24/2022 4:18:00 AM, 6.55244588851929
5/24/2022 12:19:00 AM, 5/24/2022 4:19:00 AM, 6.71646738052368
5/24/2022 12:20:00 AM, 5/24/2022 4:20:00 AM, 7.30797290802002
5/24/2022 12:21:00 AM, 5/24/2022 4:21:00 AM, 8.06508827209473
5/24/2022 12:22:00 AM, 5/24/2022 4:22:00 AM, 7.87754774093628
5/24/2022 12:23:00 AM, 5/24/2022 4:23:00 AM, 8.6567554473877
5/24/2022 12:24:00 AM, 5/24/2022 4:24:00 AM, 8.34612274169922
5/24/2022 12:25:00 AM, 5/24/2022 4:25:00 AM, 8.45759868621826
5/24/2022 12:26:00 AM, 5/24/2022 4:26:00 AM, 8.76124858856201
5/24/2022 12:27:00 AM, 5/24/2022 4:27:00 AM, 7.69110202789307
5/24/2022 12:28:00 AM, 5/24/2022 4:28:00 AM, 8.25566482543945
5/24/2022 12:29:00 AM, 5/24/2022 4:29:00 AM, 9.02863597869873
5/24/2022 12:30:00 AM, 5/24/2022 4:30:00 AM, 9.18304824829102
5/24/2022 12:31:00 AM, 5/24/2022 4:31:00 AM, 9.08110332489014
5/24/2022 12:32:00 AM, 5/24/2022 4:32:00 AM, 9.12927722930908
5/24/2022 12:33:00 AM, 5/24/2022 4:33:00 AM, 9.36729049682617
5/24/2022 12:34:00 AM, 5/24/2022 4:34:00 AM, 9.35929298400879
5/24/2022 12:35:00 AM, 5/24/2022 4:35:00 AM, 9.80006790161133
5/24/2022 12:36:00 AM, 5/24/2022 4:36:00 AM, 10.695050239563
5/24/2022 12:37:00 AM, 5/24/2022 4:37:00 AM, 10.8112916946411
5/24/2022 12:38:00 AM, 5/24/2022 4:38:00 AM, 10.6174211502075
5/24/2022 12:39:00 AM, 5/24/2022 4:39:00 AM, 10.4709987640381
5/24/2022 12:40:00 AM, 5/24/2022 4:40:00 AM, 9.74676513671875
5/24/2022 12:41:00 AM, 5/24/2022 4:41:00 AM, 9.83530330657959
5/24/2022 12:42:00 AM, 5/24/2022 4:42:00 AM, 10.0376625061035
5/24/2022 12:43:00 AM, 5/24/2022 4:43:00 AM, 10.1808567047119
5/24/2022 12:44:00 AM, 5/24/2022 4:44:00 AM, 9.74864482879639
5/24/2022 12:45:00 AM, 5/24/2022 4:45:00 AM, 9.92558670043945
5/24/2022 12:46:00 AM, 5/24/2022 4:46:00 AM, 10.963210105896
5/24/2022 12:47:00 AM, 5/24/2022 4:47:00 AM, 11.2344360351563
5/24/2022 12:48:00 AM, 5/24/2022 4:48:00 AM, 11.5419940948486
5/24/2022 12:49:00 AM, 5/24/2022 4:49:00 AM, 11.6345252990723
5/24/2022 12:50:00 AM, 5/24/2022 4:50:00 AM, 11.4278964996338
5/24/2022 12:51:00 AM, 5/24/2022 4:51:00 AM, 11.2002744674683
5/24/2022 12:52:00 AM, 5/24/2022 4:52:00 AM, 11.0473690032959
5/24/2022 12:53:00 AM, 5/24/2022 4:53:00 AM, 11.056097984314
5/24/2022 12:54:00 AM, 5/24/2022 4:54:00 AM, 11.0543632507324
5/24/2022 12:55:00 AM, 5/24/2022 4:55:00 AM, 11.2299118041992
5/24/2022 12:56:00 AM, 5/24/2022 4:56:00 AM, 11.2507314682007
5/24/2022 12:57:00 AM, 5/24/2022 4:57:00 AM, 10.8363447189331
5/24/2022 12:58:00 AM, 5/24/2022 4:58:00 AM, 10.8363447189331
5/24/2022 12:59:00 AM, 5/24/2022 4:59:00 AM, 11.0865163803101
5/24/2022 1:00:00 AM, 5/24/2022 5:00:00 AM, 11.8073472976685
5/24/2022 1:01:00 AM, 5/24/2022 5:01:00 AM, 11.7117099761963
5/24/2022 1:02:00 AM, 5/24/2022 5:02:00 AM, 10.7506923675537
5/24/2022 1:03:00 AM, 5/24/2022 5:03:00 AM, 9.67584991455078
5/24/2022 1:04:00 AM, 5/24/2022 5:04:00 AM, 9.60979270935059
5/24/2022 1:05:00 AM, 5/24/2022 5:05:00 AM, 9.80363464355469
5/24/2022 1:06:00 AM, 5/24/2022 5:06:00 AM, 10.5094985961914
5/24/2022 1:07:00 AM, 5/24/2022 5:07:00 AM, 10.8705644607544
5/24/2022 1:08:00 AM, 5/24/2022 5:08:00 AM, 11.7533302307129
5/24/2022 1:09:00 AM, 5/24/2022 5:09:00 AM, 11.5841197967529
5/24/2022 1:10:00 AM, 5/24/2022 5:10:00 AM, 11.5906343460083
5/24/2022 1:11:00 AM, 5/24/2022 5:11:00 AM, 11.5216569900513
5/24/2022 1:12:00 AM, 5/24/2022 5:12:00 AM, 11.1659173965454
5/24/2022 1:13:00 AM, 5/24/2022 5:13:00 AM, 11.4623622894287
5/24/2022 1:14:00 AM, 5/24/2022 5:14:00 AM, 10.6908588409424
5/24/2022 1:15:00 AM, 5/24/2022 5:15:00 AM, 10.0907020568848
5/24/2022 1:16:00 AM, 5/24/2022 5:16:00 AM, 9.65573787689209
5/24/2022 1:17:00 AM, 5/24/2022 5:17:00 AM, 9.67746639251709
5/24/2022 1:18:00 AM, 5/24/2022 5:18:00 AM, 9.78580951690674
5/24/2022 1:19:00 AM, 5/24/2022 5:19:00 AM, 10.1006603240967
5/24/2022 1:20:00 AM, 5/24/2022 5:20:00 AM, 10.7187213897705
5/24/2022 1:21:00 AM, 5/24/2022 5:21:00 AM, 11.3312044143677
5/24/2022 1:22:00 AM, 5/24/2022 5:22:00 AM, 11.6265363693237
5/24/2022 1:23:00 AM, 5/24/2022 5:23:00 AM, 11.6385545730591
5/24/2022 1:24:00 AM, 5/24/2022 5:24:00 AM, 12.1765909194946
5/24/2022 1:25:00 AM, 5/24/2022 5:25:00 AM, 11.6670188903809
5/24/2022 1:26:00 AM, 5/24/2022 5:26:00 AM, 11.0637006759644
5/24/2022 1:27:00 AM, 5/24/2022 5:27:00 AM, 11.4639253616333
5/24/2022 1:28:00 AM, 5/24/2022 5:28:00 AM, 11.2623310089111
5/24/2022 1:29:00 AM, 5/24/2022 5:29:00 AM, 10.2928647994995
5/24/2022 1:30:00 AM, 5/24/2022 5:30:00 AM, 10.0595273971558
5/24/2022 1:31:00 AM, 5/24/2022 5:31:00 AM, 11.9797277450562
5/24/2022 1:32:00 AM, 5/24/2022 5:32:00 AM, 14.6894483566284
5/24/2022 1:33:00 AM, 5/24/2022 5:33:00 AM, 12.6129875183105
5/24/2022 1:34:00 AM, 5/24/2022 5:34:00 AM, 12.8000020980835
5/24/2022 1:35:00 AM, 5/24/2022 5:35:00 AM, 12.9824266433716
5/24/2022 1:36:00 AM, 5/24/2022 5:36:00 AM, 11.6252460479736
5/24/2022 1:37:00 AM, 5/24/2022 5:37:00 AM, 11.3215913772583
5/24/2022 1:38:00 AM, 5/24/2022 5:38:00 AM, 11.5306367874146
5/24/2022 1:39:00 AM, 5/24/2022 5:39:00 AM, 11.5502490997314
5/24/2022 1:40:00 AM, 5/24/2022 5:40:00 AM, 12.0314531326294
5/24/2022 1:41:00 AM, 5/24/2022 5:41:00 AM, 12.2292413711548
5/24/2022 1:42:00 AM, 5/24/2022 5:42:00 AM, 10.5728940963745
5/24/2022 1:43:00 AM, 5/24/2022 5:43:00 AM, 10.5247030258179
5/24/2022 1:44:00 AM, 5/24/2022 5:44:00 AM, 8.18864250183105
5/24/2022 1:45:00 AM, 5/24/2022 5:45:00 AM, 7.72072887420654
5/24/2022 1:46:00 AM, 5/24/2022 5:46:00 AM, 8.08507347106934
5/24/2022 1:47:00 AM, 5/24/2022 5:47:00 AM, 7.8474063873291
5/24/2022 1:48:00 AM, 5/24/2022 5:48:00 AM, 8.16317558288574
5/24/2022 1:49:00 AM, 5/24/2022 5:49:00 AM, 7.3649697303772
5/24/2022 1:50:00 AM, 5/24/2022 5:50:00 AM, 6.22452020645142
5/24/2022 1:51:00 AM, 5/24/2022 5:51:00 AM, 5.67313623428345
5/24/2022 1:52:00 AM, 5/24/2022 5:52:00 AM, 5.70661640167236
5/24/2022 1:53:00 AM, 5/24/2022 5:53:00 AM, 5.74965810775757
5/24/2022 1:54:00 AM, 5/24/2022 5:54:00 AM, 6.79126501083374
5/24/2022 1:55:00 AM, 5/24/2022 5:55:00 AM, 7.17633152008057
5/24/2022 1:56:00 AM, 5/24/2022 5:56:00 AM, 7.14062833786011
5/24/2022 1:57:00 AM, 5/24/2022 5:57:00 AM, 6.72040224075317
5/24/2022 1:58:00 AM, 5/24/2022 5:58:00 AM, 6.54980897903442
5/24/2022 1:59:00 AM, 5/24/2022 5:59:00 AM, 6.54980897903442
5/24/2022 2:00:00 AM, 5/24/2022 6:00:00 AM, 6.26626586914063
5/24/2022 2:01:00 AM, 5/24/2022 6:01:00 AM, 5.25837326049805
5/24/2022 2:02:00 AM, 5/24/2022 6:02:00 AM, 4.89088773727417
5/24/2022 2:03:00 AM, 5/24/2022 6:03:00 AM, 4.73627424240112
5/24/2022 2:04:00 AM, 5/24/2022 6:04:00 AM, 4.97866201400757
5/24/2022 2:05:00 AM, 5/24/2022 6:05:00 AM, 5.10175228118896
5/24/2022 2:06:00 AM, 5/24/2022 6:06:00 AM, 5.3346095085144
5/24/2022 2:07:00 AM, 5/24/2022 6:07:00 AM, 5.55010890960693
5/24/2022 2:08:00 AM, 5/24/2022 6:08:00 AM, 5.79847621917725
5/24/2022 2:09:00 AM, 5/24/2022 6:09:00 AM, 5.89058780670166
5/24/2022 2:10:00 AM, 5/24/2022 6:10:00 AM, 6.02415180206299
5/24/2022 2:11:00 AM, 5/24/2022 6:11:00 AM, 6.32403659820557
5/24/2022 2:12:00 AM, 5/24/2022 6:12:00 AM, 6.41783857345581
5/24/2022 2:13:00 AM, 5/24/2022 6:13:00 AM, 6.72611665725708
5/24/2022 2:14:00 AM, 5/24/2022 6:14:00 AM, 6.75284099578857
5/24/2022 2:15:00 AM, 5/24/2022 6:15:00 AM, 6.92579126358032
5/24/2022 2:16:00 AM, 5/24/2022 6:16:00 AM, 6.80765914916992
5/24/2022 2:17:00 AM, 5/24/2022 6:17:00 AM, 6.73003196716309
5/24/2022 2:18:00 AM, 5/24/2022 6:18:00 AM, 6.25700235366821
5/24/2022 2:19:00 AM, 5/24/2022 6:19:00 AM, 6.63887023925781
5/24/2022 2:20:00 AM, 5/24/2022 6:20:00 AM, 6.94728374481201
5/24/2022 2:21:00 AM, 5/24/2022 6:21:00 AM, 6.61928844451904
5/24/2022 2:22:00 AM, 5/24/2022 6:22:00 AM, 6.60076236724854
5/24/2022 2:23:00 AM, 5/24/2022 6:23:00 AM, 5.72311210632324
5/24/2022 2:24:00 AM, 5/24/2022 6:24:00 AM, 6.66807413101196
5/24/2022 2:25:00 AM, 5/24/2022 6:25:00 AM, 6.89142036437988
5/24/2022 2:26:00 AM, 5/24/2022 6:26:00 AM, 6.83586311340332
5/24/2022 2:27:00 AM, 5/24/2022 6:27:00 AM, 6.85790777206421
5/24/2022 2:28:00 AM, 5/24/2022 6:28:00 AM, 6.71919965744019
5/24/2022 2:29:00 AM, 5/24/2022 6:29:00 AM, 6.81934213638306
5/24/2022 2:30:00 AM, 5/24/2022 6:30:00 AM, 6.97399091720581
5/24/2022 2:31:00 AM, 5/24/2022 6:31:00 AM, 5.83395862579346
5/24/2022 2:32:00 AM, 5/24/2022 6:32:00 AM, 6.00410223007202
5/24/2022 2:33:00 AM, 5/24/2022 6:33:00 AM, 6.16840505599976
5/24/2022 2:34:00 AM, 5/24/2022 6:34:00 AM, 5.9721474647522
5/24/2022 2:35:00 AM, 5/24/2022 6:35:00 AM, 5.97592353820801
5/24/2022 2:36:00 AM, 5/24/2022 6:36:00 AM, 6.12121248245239
5/24/2022 2:37:00 AM, 5/24/2022 6:37:00 AM, 6.4012246131897
5/24/2022 2:38:00 AM, 5/24/2022 6:38:00 AM, 6.5988941192627
5/24/2022 2:39:00 AM, 5/24/2022 6:39:00 AM, 6.45975637435913
5/24/2022 2:40:00 AM, 5/24/2022 6:40:00 AM, 5.72508525848389
5/24/2022 2:41:00 AM, 5/24/2022 6:41:00 AM, 5.3805193901062
5/24/2022 2:42:00 AM, 5/24/2022 6:42:00 AM, 5.39745092391968
5/24/2022 2:43:00 AM, 5/24/2022 6:43:00 AM, 6.22209739685059
5/24/2022 2:44:00 AM, 5/24/2022 6:44:00 AM, 5.74536609649658
5/24/2022 2:45:00 AM, 5/24/2022 6:45:00 AM, 6.95317840576172
5/24/2022 2:46:00 AM, 5/24/2022 6:46:00 AM, 6.30739259719849
5/24/2022 2:47:00 AM, 5/24/2022 6:47:00 AM, 6.20169925689697
5/24/2022 2:48:00 AM, 5/24/2022 6:48:00 AM, 6.35803985595703
5/24/2022 2:49:00 AM, 5/24/2022 6:49:00 AM, 6.40932941436768
5/24/2022 2:50:00 AM, 5/24/2022 6:50:00 AM, 5.80980968475342
5/24/2022 2:51:00 AM, 5/24/2022 6:51:00 AM, 5.61474847793579
5/24/2022 2:52:00 AM, 5/24/2022 6:52:00 AM, 5.47246122360229
5/24/2022 2:53:00 AM, 5/24/2022 6:53:00 AM, 5.31332397460937
5/24/2022 2:54:00 AM, 5/24/2022 6:54:00 AM, 5.16522169113159
5/24/2022 2:55:00 AM, 5/24/2022 6:55:00 AM, 4.98481702804565
5/24/2022 2:56:00 AM, 5/24/2022 6:56:00 AM, 4.95352554321289
5/24/2022 2:57:00 AM, 5/24/2022 6:57:00 AM, 4.80898666381836
5/24/2022 2:58:00 AM, 5/24/2022 6:58:00 AM, 4.94943046569824
5/24/2022 2:59:00 AM, 5/24/2022 6:59:00 AM, 5.05506420135498
5/24/2022 3:00:00 AM, 5/24/2022 7:00:00 AM, 5.05506420135498
5/24/2022 3:01:00 AM, 5/24/2022 7:01:00 AM, 5.05551862716675
5/24/2022 3:02:00 AM, 5/24/2022 7:02:00 AM, 5.99602603912354
5/24/2022 3:03:00 AM, 5/24/2022 7:03:00 AM, 6.08866691589355
5/24/2022 3:04:00 AM, 5/24/2022 7:04:00 AM, 6.62686061859131
5/24/2022 3:05:00 AM, 5/24/2022 7:05:00 AM, 7.32032537460327
5/24/2022 3:06:00 AM, 5/24/2022 7:06:00 AM, 8.57503890991211
5/24/2022 3:07:00 AM, 5/24/2022 7:07:00 AM, 9.33227825164795
5/24/2022 3:08:00 AM, 5/24/2022 7:08:00 AM, 9.55462837219238
5/24/2022 3:09:00 AM, 5/24/2022 7:09:00 AM, 9.2177906036377
5/24/2022 3:10:00 AM, 5/24/2022 7:10:00 AM, 9.73958396911621
5/24/2022 3:11:00 AM, 5/24/2022 7:11:00 AM, 9.50905513763428
5/24/2022 3:12:00 AM, 5/24/2022 7:12:00 AM, 9.44953346252441
5/24/2022 3:13:00 AM, 5/24/2022 7:13:00 AM, 8.23627758026123
5/24/2022 3:14:00 AM, 5/24/2022 7:14:00 AM, 7.92404699325562
5/24/2022 3:15:00 AM, 5/24/2022 7:15:00 AM, 7.44803810119629
5/24/2022 3:16:00 AM, 5/24/2022 7:16:00 AM, 6.40610504150391
5/24/2022 3:17:00 AM, 5/24/2022 7:17:00 AM, 6.05756855010986
5/24/2022 3:18:00 AM, 5/24/2022 7:18:00 AM, 6.04632234573364
5/24/2022 3:19:00 AM, 5/24/2022 7:19:00 AM, 6.66056823730469
5/24/2022 3:20:00 AM, 5/24/2022 7:20:00 AM, 7.98318910598755
5/24/2022 3:21:00 AM, 5/24/2022 7:21:00 AM, 6.67101526260376
5/24/2022 3:22:00 AM, 5/24/2022 7:22:00 AM, 7.08350801467896
5/24/2022 3:23:00 AM, 5/24/2022 7:23:00 AM, 7.46821737289429
5/24/2022 3:24:00 AM, 5/24/2022 7:24:00 AM, 8.37517166137695
5/24/2022 3:25:00 AM, 5/24/2022 7:25:00 AM, 8.45043182373047
5/24/2022 3:26:00 AM, 5/24/2022 7:26:00 AM, 8.09502506256104
5/24/2022 3:27:00 AM, 5/24/2022 7:27:00 AM, 7.83210754394531
5/24/2022 3:28:00 AM, 5/24/2022 7:28:00 AM, 8.63465404510498
5/24/2022 3:29:00 AM, 5/24/2022 7:29:00 AM, 8.91101360321045
5/24/2022 3:30:00 AM, 5/24/2022 7:30:00 AM, 8.65825080871582
5/24/2022 3:31:00 AM, 5/24/2022 7:31:00 AM, 8.58364772796631
5/24/2022 3:32:00 AM, 5/24/2022 7:32:00 AM, 9.44627285003662
5/24/2022 3:33:00 AM, 5/24/2022 7:33:00 AM, 9.25673484802246
5/24/2022 3:34:00 AM, 5/24/2022 7:34:00 AM, 7.73280382156372
5/24/2022 3:35:00 AM, 5/24/2022 7:35:00 AM, 7.53781843185425
5/24/2022 3:36:00 AM, 5/24/2022 7:36:00 AM, 7.98635482788086
5/24/2022 3:37:00 AM, 5/24/2022 7:37:00 AM, 8.42249202728271
5/24/2022 3:38:00 AM, 5/24/2022 7:38:00 AM, 8.58087253570557
5/24/2022 3:39:00 AM, 5/24/2022 7:39:00 AM, 8.68623161315918
5/24/2022 3:40:00 AM, 5/24/2022 7:40:00 AM, 8.62243843078613
5/24/2022 3:41:00 AM, 5/24/2022 7:41:00 AM, 8.5581750869751
5/24/2022 3:42:00 AM, 5/24/2022 7:42:00 AM, 8.81762409210205
5/24/2022 3:43:00 AM, 5/24/2022 7:43:00 AM, 8.00368785858154
5/24/2022 3:44:00 AM, 5/24/2022 7:44:00 AM, 8.35730266571045
5/24/2022 3:45:00 AM, 5/24/2022 7:45:00 AM, 8.58699893951416
5/24/2022 3:46:00 AM, 5/24/2022 7:46:00 AM, 8.50864887237549
5/24/2022 3:47:00 AM, 5/24/2022 7:47:00 AM, 8.76422882080078
5/24/2022 3:48:00 AM, 5/24/2022 7:48:00 AM, 9.13614368438721
5/24/2022 3:49:00 AM, 5/24/2022 7:49:00 AM, 9.33133888244629
5/24/2022 3:50:00 AM, 5/24/2022 7:50:00 AM, 8.89594078063965
5/24/2022 3:51:00 AM, 5/24/2022 7:51:00 AM, 8.73934841156006
5/24/2022 3:52:00 AM, 5/24/2022 7:52:00 AM, 8.91945457458496
5/24/2022 3:53:00 AM, 5/24/2022 7:53:00 AM, 9.15405178070068
5/24/2022 3:54:00 AM, 5/24/2022 7:54:00 AM, 9.04860782623291
5/24/2022 3:55:00 AM, 5/24/2022 7:55:00 AM, 9.32961845397949
5/24/2022 3:56:00 AM, 5/24/2022 7:56:00 AM, 9.92052173614502
5/24/2022 3:57:00 AM, 5/24/2022 7:57:00 AM, 10.4523086547852
5/24/2022 3:58:00 AM, 5/24/2022 7:58:00 AM, 11.1591501235962
5/24/2022 3:59:00 AM, 5/24/2022 7:59:00 AM, 11.2940111160278
5/24/2022 4:00:00 AM, 5/24/2022 8:00:00 AM, 10.201530456543
5/24/2022 4:01:00 AM, 5/24/2022 8:01:00 AM, 10.201530456543
5/24/2022 4:02:00 AM, 5/24/2022 8:02:00 AM, 10.201530456543
5/24/2022 4:03:00 AM, 5/24/2022 8:03:00 AM, 7.77605247497559
5/24/2022 4:04:00 AM, 5/24/2022 8:04:00 AM, 7.83652877807617
5/24/2022 4:05:00 AM, 5/24/2022 8:05:00 AM, 8.51687812805176
5/24/2022 4:06:00 AM, 5/24/2022 8:06:00 AM, 8.66531467437744
5/24/2022 4:07:00 AM, 5/24/2022 8:07:00 AM, 9.76006889343262
5/24/2022 4:08:00 AM, 5/24/2022 8:08:00 AM, 10.0055046081543
5/24/2022 4:09:00 AM, 5/24/2022 8:09:00 AM, 9.16238212585449
5/24/2022 4:10:00 AM, 5/24/2022 8:10:00 AM, 9.27431678771973
5/24/2022 4:11:00 AM, 5/24/2022 8:11:00 AM, 8.4222936630249
5/24/2022 4:12:00 AM, 5/24/2022 8:12:00 AM, 8.49955177307129
5/24/2022 4:13:00 AM, 5/24/2022 8:13:00 AM, 8.89984321594238
5/24/2022 4:14:00 AM, 5/24/2022 8:14:00 AM, 8.91584014892578
5/24/2022 4:15:00 AM, 5/24/2022 8:15:00 AM, 9.28017807006836
5/24/2022 4:16:00 AM, 5/24/2022 8:16:00 AM, 8.94505596160889
5/24/2022 4:17:00 AM, 5/24/2022 8:17:00 AM, 8.77264976501465
5/24/2022 4:18:00 AM, 5/24/2022 8:18:00 AM, 8.46320533752441
5/24/2022 4:19:00 AM, 5/24/2022 8:19:00 AM, 8.0282621383667
5/24/2022 4:20:00 AM, 5/24/2022 8:20:00 AM, 7.40349864959717
5/24/2022 4:21:00 AM, 5/24/2022 8:21:00 AM, 7.18223810195923
5/24/2022 4:22:00 AM, 5/24/2022 8:22:00 AM, 7.13863229751587
5/24/2022 4:23:00 AM, 5/24/2022 8:23:00 AM, 7.97327518463135
5/24/2022 4:24:00 AM, 5/24/2022 8:24:00 AM, 8.12740325927734
5/24/2022 4:25:00 AM, 5/24/2022 8:25:00 AM, 7.18625497817993
5/24/2022 4:26:00 AM, 5/24/2022 8:26:00 AM, 7.06734037399292
5/24/2022 4:27:00 AM, 5/24/2022 8:27:00 AM, 6.88299703598022
5/24/2022 4:28:00 AM, 5/24/2022 8:28:00 AM, 6.16312265396118
5/24/2022 4:29:00 AM, 5/24/2022 8:29:00 AM, 6.17591762542725
5/24/2022 4:30:00 AM, 5/24/2022 8:30:00 AM, 6.64456033706665
5/24/2022 4:31:00 AM, 5/24/2022 8:31:00 AM, 6.33791160583496
5/24/2022 4:32:00 AM, 5/24/2022 8:32:00 AM, 8.64104175567627
5/24/2022 4:33:00 AM, 5/24/2022 8:33:00 AM, 11.8072862625122
5/24/2022 4:34:00 AM, 5/24/2022 8:34:00 AM, 12.5731706619263
5/24/2022 4:35:00 AM, 5/24/2022 8:35:00 AM, 12.0235595703125
5/24/2022 4:36:00 AM, 5/24/2022 8:36:00 AM, 11.0238161087036
5/24/2022 4:37:00 AM, 5/24/2022 8:37:00 AM, 10.583833694458
5/24/2022 4:38:00 AM, 5/24/2022 8:38:00 AM, 10.3882999420166
5/24/2022 4:39:00 AM, 5/24/2022 8:39:00 AM, 9.65830421447754
5/24/2022 4:40:00 AM, 5/24/2022 8:40:00 AM, 10.5330867767334
5/24/2022 4:41:00 AM, 5/24/2022 8:41:00 AM, 10.572527885437
5/24/2022 4:42:00 AM, 5/24/2022 8:42:00 AM, 10.6299171447754
5/24/2022 4:43:00 AM, 5/24/2022 8:43:00 AM, 10.4293432235718
5/24/2022 4:44:00 AM, 5/24/2022 8:44:00 AM, 9.65128421783447
5/24/2022 4:45:00 AM, 5/24/2022 8:45:00 AM, 9.11996459960937
5/24/2022 4:46:00 AM, 5/24/2022 8:46:00 AM, 8.727707862854
5/24/2022 4:47:00 AM, 5/24/2022 8:47:00 AM, 8.13457679748535
5/24/2022 4:48:00 AM, 5/24/2022 8:48:00 AM, 7.46812915802002
5/24/2022 4:49:00 AM, 5/24/2022 8:49:00 AM, 8.02237606048584
5/24/2022 4:50:00 AM, 5/24/2022 8:50:00 AM, 10.116774559021
5/24/2022 4:51:00 AM, 5/24/2022 8:51:00 AM, 10.3160591125488
5/24/2022 4:52:00 AM, 5/24/2022 8:52:00 AM, 9.97814273834229
5/24/2022 4:53:00 AM, 5/24/2022 8:53:00 AM, 10.402042388916
5/24/2022 4:54:00 AM, 5/24/2022 8:54:00 AM, 9.64323043823242
5/24/2022 4:55:00 AM, 5/24/2022 8:55:00 AM, 8.94880390167236
5/24/2022 4:56:00 AM, 5/24/2022 8:56:00 AM, 7.50336408615112
5/24/2022 4:57:00 AM, 5/24/2022 8:57:00 AM, 7.22189235687256
5/24/2022 4:58:00 AM, 5/24/2022 8:58:00 AM, 8.91939544677734
5/24/2022 4:59:00 AM, 5/24/2022 8:59:00 AM, 10.0778188705444
5/24/2022 5:00:00 AM, 5/24/2022 9:00:00 AM, 9.70643424987793
5/24/2022 5:01:00 AM, 5/24/2022 9:01:00 AM, 9.02267742156982
5/24/2022 5:02:00 AM, 5/24/2022 9:02:00 AM, 8.98243045806885
5/24/2022 5:03:00 AM, 5/24/2022 9:03:00 AM, 8.98243045806885
5/24/2022 5:04:00 AM, 5/24/2022 9:04:00 AM, 9.85535621643066
5/24/2022 5:05:00 AM, 5/24/2022 9:05:00 AM, 10.5514621734619
5/24/2022 5:06:00 AM, 5/24/2022 9:06:00 AM, 11.4656543731689
5/24/2022 5:07:00 AM, 5/24/2022 9:07:00 AM, 12.0379104614258
5/24/2022 5:08:00 AM, 5/24/2022 9:08:00 AM, 12.2294874191284
5/24/2022 5:09:00 AM, 5/24/2022 9:09:00 AM, 12.3759412765503
5/24/2022 5:10:00 AM, 5/24/2022 9:10:00 AM, 12.1108655929565
5/24/2022 5:11:00 AM, 5/24/2022 9:11:00 AM, 12.3822956085205
5/24/2022 5:12:00 AM, 5/24/2022 9:12:00 AM, 12.6460990905762
5/24/2022 5:13:00 AM, 5/24/2022 9:13:00 AM, 12.7530841827393
5/24/2022 5:14:00 AM, 5/24/2022 9:14:00 AM, 12.577465057373
5/24/2022 5:15:00 AM, 5/24/2022 9:15:00 AM, 10.6449747085571
5/24/2022 5:16:00 AM, 5/24/2022 9:16:00 AM, 7.22694635391235
5/24/2022 5:17:00 AM, 5/24/2022 9:17:00 AM, 7.39534282684326
5/24/2022 5:18:00 AM, 5/24/2022 9:18:00 AM, 7.03124809265137
5/24/2022 5:19:00 AM, 5/24/2022 9:19:00 AM, 5.71758413314819
5/24/2022 5:20:00 AM, 5/24/2022 9:20:00 AM, 6.45650911331177
5/24/2022 5:21:00 AM, 5/24/2022 9:21:00 AM, 6.60771322250366
5/24/2022 5:22:00 AM, 5/24/2022 9:22:00 AM, 6.3522162437439
5/24/2022 5:23:00 AM, 5/24/2022 9:23:00 AM, 6.28716516494751
5/24/2022 5:24:00 AM, 5/24/2022 9:24:00 AM, 6.21454954147339
5/24/2022 5:25:00 AM, 5/24/2022 9:25:00 AM, 6.29716348648071
5/24/2022 5:26:00 AM, 5/24/2022 9:26:00 AM, 7.14449310302734
5/24/2022 5:27:00 AM, 5/24/2022 9:27:00 AM, 6.49106454849243
5/24/2022 5:28:00 AM, 5/24/2022 9:28:00 AM, 6.63476657867432
5/24/2022 5:29:00 AM, 5/24/2022 9:29:00 AM, 8.65306377410889
5/24/2022 5:30:00 AM, 5/24/2022 9:30:00 AM, 5.90397214889526
5/24/2022 5:31:00 AM, 5/24/2022 9:31:00 AM, 5.69449710845947
5/24/2022 5:32:00 AM, 5/24/2022 9:32:00 AM, 5.69438886642456
5/24/2022 5:33:00 AM, 5/24/2022 9:33:00 AM, 5.99020719528198
5/24/2022 5:34:00 AM, 5/24/2022 9:34:00 AM, 6.48925304412842
5/24/2022 5:35:00 AM, 5/24/2022 9:35:00 AM, 6.92094326019287
5/24/2022 5:36:00 AM, 5/24/2022 9:36:00 AM, 6.71540307998657
5/24/2022 5:37:00 AM, 5/24/2022 9:37:00 AM, 6.89515399932861
5/24/2022 5:38:00 AM, 5/24/2022 9:38:00 AM, 7.33857774734497
5/24/2022 5:39:00 AM, 5/24/2022 9:39:00 AM, 8.49982261657715
5/24/2022 5:40:00 AM, 5/24/2022 9:40:00 AM, 8.89922618865967
5/24/2022 5:41:00 AM, 5/24/2022 9:41:00 AM, 8.74596691131592
5/24/2022 5:42:00 AM, 5/24/2022 9:42:00 AM, 9.31591510772705
5/24/2022 5:43:00 AM, 5/24/2022 9:43:00 AM, 9.63769340515137
5/24/2022 5:44:00 AM, 5/24/2022 9:44:00 AM, 9.75860404968262
5/24/2022 5:45:00 AM, 5/24/2022 9:45:00 AM, 9.80094718933105
5/24/2022 5:46:00 AM, 5/24/2022 9:46:00 AM, 9.80885028839111
5/24/2022 5:47:00 AM, 5/24/2022 9:47:00 AM, 12.1897249221802
5/24/2022 5:48:00 AM, 5/24/2022 9:48:00 AM, 9.6528148651123
5/24/2022 5:49:00 AM, 5/24/2022 9:49:00 AM, 9.88412666320801
5/24/2022 5:50:00 AM, 5/24/2022 9:50:00 AM, 9.22715663909912
5/24/2022 5:51:00 AM, 5/24/2022 9:51:00 AM, 10.768458366394
5/24/2022 5:52:00 AM, 5/24/2022 9:52:00 AM, 15.1792211532593
5/24/2022 5:53:00 AM, 5/24/2022 9:53:00 AM, 11.3654403686523
5/24/2022 5:54:00 AM, 5/24/2022 9:54:00 AM, 8.78373146057129
5/24/2022 5:55:00 AM, 5/24/2022 9:55:00 AM, 7.88786792755127
5/24/2022 5:56:00 AM, 5/24/2022 9:56:00 AM, 7.69495296478271
5/24/2022 5:57:00 AM, 5/24/2022 9:57:00 AM, 7.66853046417236
5/24/2022 5:58:00 AM, 5/24/2022 9:58:00 AM, 7.58680248260498
5/24/2022 5:59:00 AM, 5/24/2022 9:59:00 AM, 7.73114633560181
5/24/2022 6:00:00 AM, 5/24/2022 10:00:00 AM, 8.1306095123291
5/24/2022 6:01:00 AM, 5/24/2022 10:01:00 AM, 8.58565616607666
5/24/2022 6:02:00 AM, 5/24/2022 10:02:00 AM, 8.50226593017578
5/24/2022 6:03:00 AM, 5/24/2022 10:03:00 AM, 8.58108997344971
5/24/2022 6:04:00 AM, 5/24/2022 10:04:00 AM, 8.58108997344971
5/24/2022 6:05:00 AM, 5/24/2022 10:05:00 AM, 8.85488605499268
5/24/2022 6:06:00 AM, 5/24/2022 10:06:00 AM, 9.13928413391113
5/24/2022 6:07:00 AM, 5/24/2022 10:07:00 AM, 8.99840927124023
5/24/2022 6:08:00 AM, 5/24/2022 10:08:00 AM, 9.8275032043457
5/24/2022 6:09:00 AM, 5/24/2022 10:09:00 AM, 9.99190616607666
5/24/2022 6:10:00 AM, 5/24/2022 10:10:00 AM, 9.71878814697266
5/24/2022 6:11:00 AM, 5/24/2022 10:11:00 AM, 12.1502923965454
5/24/2022 6:12:00 AM, 5/24/2022 10:12:00 AM, 12.7811851501465
5/24/2022 6:13:00 AM, 5/24/2022 10:13:00 AM, 11.7861242294312
5/24/2022 6:14:00 AM, 5/24/2022 10:14:00 AM, 12.1521577835083
5/24/2022 6:15:00 AM, 5/24/2022 10:15:00 AM, 13.384560585022
5/24/2022 6:16:00 AM, 5/24/2022 10:16:00 AM, 10.8443641662598
5/24/2022 6:17:00 AM, 5/24/2022 10:17:00 AM, 10.8840293884277
5/24/2022 6:18:00 AM, 5/24/2022 10:18:00 AM, 11.1058082580566
5/24/2022 6:19:00 AM, 5/24/2022 10:19:00 AM, 11.0729465484619
5/24/2022 6:20:00 AM, 5/24/2022 10:20:00 AM, 10.8024559020996
5/24/2022 6:21:00 AM, 5/24/2022 10:21:00 AM, 15.8409547805786
5/24/2022 6:22:00 AM, 5/24/2022 10:22:00 AM, 13.9761171340942
5/24/2022 6:23:00 AM, 5/24/2022 10:23:00 AM, 12.0706262588501
5/24/2022 6:24:00 AM, 5/24/2022 10:24:00 AM, 11.2500123977661
5/24/2022 6:25:00 AM, 5/24/2022 10:25:00 AM, 11.5151615142822
5/24/2022 6:26:00 AM, 5/24/2022 10:26:00 AM, 10.766206741333
5/24/2022 6:27:00 AM, 5/24/2022 10:27:00 AM, 10.08775806427
5/24/2022 6:28:00 AM, 5/24/2022 10:28:00 AM, 9.17619609832764
5/24/2022 6:29:00 AM, 5/24/2022 10:29:00 AM, 9.50310802459717
5/24/2022 6:30:00 AM, 5/24/2022 10:30:00 AM, 9.17525482177734
5/24/2022 6:31:00 AM, 5/24/2022 10:31:00 AM, 8.88339328765869
5/24/2022 6:32:00 AM, 5/24/2022 10:32:00 AM, 7.62006711959839
5/24/2022 6:33:00 AM, 5/24/2022 10:33:00 AM, 6.24382162094116
5/24/2022 6:34:00 AM, 5/24/2022 10:34:00 AM, 6.59402561187744
5/24/2022 6:35:00 AM, 5/24/2022 10:35:00 AM, 6.62195873260498
5/24/2022 6:36:00 AM, 5/24/2022 10:36:00 AM, 7.09749364852905
5/24/2022 6:37:00 AM, 5/24/2022 10:37:00 AM, 7.42341899871826
5/24/2022 6:38:00 AM, 5/24/2022 10:38:00 AM, 7.45083570480347
5/24/2022 6:39:00 AM, 5/24/2022 10:39:00 AM, 7.86288833618164
5/24/2022 6:40:00 AM, 5/24/2022 10:40:00 AM, 8.47201633453369
5/24/2022 6:41:00 AM, 5/24/2022 10:41:00 AM, 8.81452465057373
5/24/2022 6:42:00 AM, 5/24/2022 10:42:00 AM, 8.91967868804932
5/24/2022 6:43:00 AM, 5/24/2022 10:43:00 AM, 8.78581237792969
5/24/2022 6:44:00 AM, 5/24/2022 10:44:00 AM, 8.65623188018799
5/24/2022 6:45:00 AM, 5/24/2022 10:45:00 AM, 7.49277257919312
5/24/2022 6:46:00 AM, 5/24/2022 10:46:00 AM, 7.68489980697632
5/24/2022 6:47:00 AM, 5/24/2022 10:47:00 AM, 7.25611639022827
5/24/2022 6:48:00 AM, 5/24/2022 10:48:00 AM, 7.05748319625854
5/24/2022 6:49:00 AM, 5/24/2022 10:49:00 AM, 7.25165891647339
5/24/2022 6:50:00 AM, 5/24/2022 10:50:00 AM, 6.46793603897095
5/24/2022 6:51:00 AM, 5/24/2022 10:51:00 AM, 7.21393156051636
5/24/2022 6:52:00 AM, 5/24/2022 10:52:00 AM, 7.26709842681885
5/24/2022 6:53:00 AM, 5/24/2022 10:53:00 AM, 7.39504146575928
5/24/2022 6:54:00 AM, 5/24/2022 10:54:00 AM, 7.21679592132568
5/24/2022 6:55:00 AM, 5/24/2022 10:55:00 AM, 7.75894117355347
5/24/2022 6:56:00 AM, 5/24/2022 10:56:00 AM, 7.87412071228027
5/24/2022 6:57:00 AM, 5/24/2022 10:57:00 AM, 8.4606876373291
5/24/2022 6:58:00 AM, 5/24/2022 10:58:00 AM, 8.61253070831299
5/24/2022 6:59:00 AM, 5/24/2022 10:59:00 AM, 8.88623332977295
5/24/2022 7:00:00 AM, 5/24/2022 11:00:00 AM, 9.0417308807373
5/24/2022 7:01:00 AM, 5/24/2022 11:01:00 AM, 9.23490142822266
5/24/2022 7:02:00 AM, 5/24/2022 11:02:00 AM, 9.37614917755127
5/24/2022 7:03:00 AM, 5/24/2022 11:03:00 AM, 9.64246559143066
5/24/2022 7:04:00 AM, 5/24/2022 11:04:00 AM, 9.84903049468994
5/24/2022 7:05:00 AM, 5/24/2022 11:05:00 AM, 9.84903049468994
5/24/2022 7:06:00 AM, 5/24/2022 11:06:00 AM, 9.72201728820801
5/24/2022 7:07:00 AM, 5/24/2022 11:07:00 AM, 10.128321647644
5/24/2022 7:08:00 AM, 5/24/2022 11:08:00 AM, 11.0791091918945
5/24/2022 7:09:00 AM, 5/24/2022 11:09:00 AM, 10.9190111160278
5/24/2022 7:10:00 AM, 5/24/2022 11:10:00 AM, 9.31138896942139
5/24/2022 7:11:00 AM, 5/24/2022 11:11:00 AM, 9.80039882659912
5/24/2022 7:12:00 AM, 5/24/2022 11:12:00 AM, 11.0629386901855
5/24/2022 7:13:00 AM, 5/24/2022 11:13:00 AM, 11.5490865707397
5/24/2022 7:14:00 AM, 5/24/2022 11:14:00 AM, 11.1986532211304
5/24/2022 7:15:00 AM, 5/24/2022 11:15:00 AM, 11.2942628860474
5/24/2022 7:16:00 AM, 5/24/2022 11:16:00 AM, 11.3918781280518
5/24/2022 7:17:00 AM, 5/24/2022 11:17:00 AM, 11.5380153656006
5/24/2022 7:18:00 AM, 5/24/2022 11:18:00 AM, 11.5840177536011
5/24/2022 7:19:00 AM, 5/24/2022 11:19:00 AM, 11.4163389205933
5/24/2022 7:20:00 AM, 5/24/2022 11:20:00 AM, 10.8671131134033
5/24/2022 7:21:00 AM, 5/24/2022 11:21:00 AM, 10.714599609375
5/24/2022 7:22:00 AM, 5/24/2022 11:22:00 AM, 9.33107376098633
5/24/2022 7:23:00 AM, 5/24/2022 11:23:00 AM, 9.05480480194092
5/24/2022 7:24:00 AM, 5/24/2022 11:24:00 AM, 9.45190620422363
5/24/2022 7:25:00 AM, 5/24/2022 11:25:00 AM, 9.82133483886719
5/24/2022 7:26:00 AM, 5/24/2022 11:26:00 AM, 10.0806188583374
5/24/2022 7:27:00 AM, 5/24/2022 11:27:00 AM, 9.82805347442627
5/24/2022 7:28:00 AM, 5/24/2022 11:28:00 AM, 12.2018709182739
5/24/2022 7:29:00 AM, 5/24/2022 11:29:00 AM, 11.0435266494751
5/24/2022 7:30:00 AM, 5/24/2022 11:30:00 AM, 11.4103717803955
5/24/2022 7:31:00 AM, 5/24/2022 11:31:00 AM, 11.3063020706177
5/24/2022 7:32:00 AM, 5/24/2022 11:32:00 AM, 11.9409313201904
5/24/2022 7:33:00 AM, 5/24/2022 11:33:00 AM, 13.607684135437
5/24/2022 7:34:00 AM, 5/24/2022 11:34:00 AM, 13.3979749679565
5/24/2022 7:35:00 AM, 5/24/2022 11:35:00 AM, 13.2775373458862
5/24/2022 7:36:00 AM, 5/24/2022 11:36:00 AM, 12.7297878265381
5/24/2022 7:37:00 AM, 5/24/2022 11:37:00 AM, 13.4647531509399
5/24/2022 7:38:00 AM, 5/24/2022 11:38:00 AM, 14.1525526046753
5/24/2022 7:39:00 AM, 5/24/2022 11:39:00 AM, 13.2987298965454
5/24/2022 7:40:00 AM, 5/24/2022 11:40:00 AM, 13.6749000549316
5/24/2022 7:41:00 AM, 5/24/2022 11:41:00 AM, 14.2681341171265
5/24/2022 7:42:00 AM, 5/24/2022 11:42:00 AM, 13.3543539047241
5/24/2022 7:43:00 AM, 5/24/2022 11:43:00 AM, 13.2588443756104
5/24/2022 7:44:00 AM, 5/24/2022 11:44:00 AM, 12.5468997955322
5/24/2022 7:45:00 AM, 5/24/2022 11:45:00 AM, 13.5367250442505
5/24/2022 7:46:00 AM, 5/24/2022 11:46:00 AM, 13.5353240966797
5/24/2022 7:47:00 AM, 5/24/2022 11:47:00 AM, 11.0319862365723
5/24/2022 7:48:00 AM, 5/24/2022 11:48:00 AM, 9.82378482818604
5/24/2022 7:49:00 AM, 5/24/2022 11:49:00 AM, 9.54950714111328
5/24/2022 7:50:00 AM, 5/24/2022 11:50:00 AM, 8.59069633483887
5/24/2022 7:51:00 AM, 5/24/2022 11:51:00 AM, 9.226881980896
5/24/2022 7:52:00 AM, 5/24/2022 11:52:00 AM, 9.39709854125977
5/24/2022 7:53:00 AM, 5/24/2022 11:53:00 AM, 9.76694679260254
5/24/2022 7:54:00 AM, 5/24/2022 11:54:00 AM, 11.0431623458862
5/24/2022 7:55:00 AM, 5/24/2022 11:55:00 AM, 12.5762977600098
5/24/2022 7:56:00 AM, 5/24/2022 11:56:00 AM, 12.9334812164307
5/24/2022 7:57:00 AM, 5/24/2022 11:57:00 AM, 11.8053550720215
5/24/2022 7:58:00 AM, 5/24/2022 11:58:00 AM, 12.331413269043
5/24/2022 7:59:00 AM, 5/24/2022 11:59:00 AM, 12.6147146224976
5/24/2022 8:00:00 AM, 5/24/2022 12:00:00 PM, 9.34696006774902
5/24/2022 8:01:00 AM, 5/24/2022 12:01:00 PM, 9.96495532989502
5/24/2022 8:02:00 AM, 5/24/2022 12:02:00 PM, 9.72595119476318
5/24/2022 8:03:00 AM, 5/24/2022 12:03:00 PM, 10.5494003295898
5/24/2022 8:04:00 AM, 5/24/2022 12:04:00 PM, 11.2249507904053
5/24/2022 8:05:00 AM, 5/24/2022 12:05:00 PM, 11.1111879348755
5/24/2022 8:06:00 AM, 5/24/2022 12:06:00 PM, 11.1111879348755
5/24/2022 8:07:00 AM, 5/24/2022 12:07:00 PM, 9.14796829223633
5/24/2022 8:08:00 AM, 5/24/2022 12:08:00 PM, 10.0045948028564
5/24/2022 8:09:00 AM, 5/24/2022 12:09:00 PM, 10.6868305206299
5/24/2022 8:10:00 AM, 5/24/2022 12:10:00 PM, 11.6817283630371
5/24/2022 8:11:00 AM, 5/24/2022 12:11:00 PM, 12.2126436233521
5/24/2022 8:12:00 AM, 5/24/2022 12:12:00 PM, 13.4892501831055
5/24/2022 8:13:00 AM, 5/24/2022 12:13:00 PM, 12.1423988342285
5/24/2022 8:14:00 AM, 5/24/2022 12:14:00 PM, 14.3288841247559
5/24/2022 8:15:00 AM, 5/24/2022 12:15:00 PM, 12.7314157485962
5/24/2022 8:16:00 AM, 5/24/2022 12:16:00 PM, 9.25839328765869
5/24/2022 8:17:00 AM, 5/24/2022 12:17:00 PM, 9.30562877655029
5/24/2022 8:18:00 AM, 5/24/2022 12:18:00 PM, 8.87492275238037
5/24/2022 8:19:00 AM, 5/24/2022 12:19:00 PM, 8.63371562957764
5/24/2022 8:20:00 AM, 5/24/2022 12:20:00 PM, 8.73900318145752
5/24/2022 8:21:00 AM, 5/24/2022 12:21:00 PM, 9.19767761230469
5/24/2022 8:22:00 AM, 5/24/2022 12:22:00 PM, 10.0309324264526
5/24/2022 8:23:00 AM, 5/24/2022 12:23:00 PM, 10.9333724975586
5/24/2022 8:24:00 AM, 5/24/2022 12:24:00 PM, 11.3947772979736
5/24/2022 8:25:00 AM, 5/24/2022 12:25:00 PM, 11.1726922988892
5/24/2022 8:26:00 AM, 5/24/2022 12:26:00 PM, 10.1265125274658
5/24/2022 8:27:00 AM, 5/24/2022 12:27:00 PM, 9.17257404327393
5/24/2022 8:28:00 AM, 5/24/2022 12:28:00 PM, 9.74708271026611
5/24/2022 8:29:00 AM, 5/24/2022 12:29:00 PM, 9.97780227661133
5/24/2022 8:30:00 AM, 5/24/2022 12:30:00 PM, 10.3453092575073
5/24/2022 8:31:00 AM, 5/24/2022 12:31:00 PM, 10.7820920944214
5/24/2022 8:32:00 AM, 5/24/2022 12:32:00 PM, 8.5803394317627
5/24/2022 8:33:00 AM, 5/24/2022 12:33:00 PM, 9.09754276275635
5/24/2022 8:34:00 AM, 5/24/2022 12:34:00 PM, 8.13924407958984
5/24/2022 8:35:00 AM, 5/24/2022 12:35:00 PM, 7.88663005828857
5/24/2022 8:36:00 AM, 5/24/2022 12:36:00 PM, 7.47074317932129
5/24/2022 8:37:00 AM, 5/24/2022 12:37:00 PM, 7.26812648773193
5/24/2022 8:38:00 AM, 5/24/2022 12:38:00 PM, 7.74011516571045
5/24/2022 8:39:00 AM, 5/24/2022 12:39:00 PM, 8.32024002075195
5/24/2022 8:40:00 AM, 5/24/2022 12:40:00 PM, 6.74590492248535
5/24/2022 8:41:00 AM, 5/24/2022 12:41:00 PM, 6.64891910552979
5/24/2022 8:42:00 AM, 5/24/2022 12:42:00 PM, 6.80225419998169
5/24/2022 8:43:00 AM, 5/24/2022 12:43:00 PM, 7.21919202804565
5/24/2022 8:44:00 AM, 5/24/2022 12:44:00 PM, 7.23928260803223
5/24/2022 8:45:00 AM, 5/24/2022 12:45:00 PM, 7.64353895187378
5/24/2022 8:46:00 AM, 5/24/2022 12:46:00 PM, 7.87766408920288
5/24/2022 8:47:00 AM, 5/24/2022 12:47:00 PM, 8.23391151428223
5/24/2022 8:48:00 AM, 5/24/2022 12:48:00 PM, 8.72053623199463
5/24/2022 8:49:00 AM, 5/24/2022 12:49:00 PM, 8.34068489074707
5/24/2022 8:50:00 AM, 5/24/2022 12:50:00 PM, 8.31235122680664
5/24/2022 8:51:00 AM, 5/24/2022 12:51:00 PM, 8.34770393371582
5/24/2022 8:52:00 AM, 5/24/2022 12:52:00 PM, 8.87582588195801
5/24/2022 8:53:00 AM, 5/24/2022 12:53:00 PM, 9.26613140106201
5/24/2022 8:54:00 AM, 5/24/2022 12:54:00 PM, 8.74320983886719
5/24/2022 8:55:00 AM, 5/24/2022 12:55:00 PM, 8.33581066131592
5/24/2022 8:56:00 AM, 5/24/2022 12:56:00 PM, 8.18963050842285
5/24/2022 8:57:00 AM, 5/24/2022 12:57:00 PM, 6.9683952331543
5/24/2022 8:58:00 AM, 5/24/2022 12:58:00 PM, 5.72262716293335
5/24/2022 8:59:00 AM, 5/24/2022 12:59:00 PM, 5.74853229522705
5/24/2022 9:00:00 AM, 5/24/2022 1:00:00 PM, 6.16006422042847
5/24/2022 9:01:00 AM, 5/24/2022 1:01:00 PM, 5.09245157241821
5/24/2022 9:02:00 AM, 5/24/2022 1:02:00 PM, 5.02526092529297
5/24/2022 9:03:00 AM, 5/24/2022 1:03:00 PM, 5.31028842926025
5/24/2022 9:04:00 AM, 5/24/2022 1:04:00 PM, 5.87044191360474
5/24/2022 9:05:00 AM, 5/24/2022 1:05:00 PM, 6.21909475326538
5/24/2022 9:06:00 AM, 5/24/2022 1:06:00 PM, 6.45728254318237
5/24/2022 9:07:00 AM, 5/24/2022 1:07:00 PM, 6.45728254318237
5/24/2022 9:08:00 AM, 5/24/2022 1:08:00 PM, 5.96300315856934
5/24/2022 9:09:00 AM, 5/24/2022 1:09:00 PM, 6.00901079177856
5/24/2022 9:10:00 AM, 5/24/2022 1:10:00 PM, 5.87631607055664
5/24/2022 9:11:00 AM, 5/24/2022 1:11:00 PM, 5.47828483581543
5/24/2022 9:12:00 AM, 5/24/2022 1:12:00 PM, 6.80403900146484
5/24/2022 9:13:00 AM, 5/24/2022 1:13:00 PM, 6.61770439147949
5/24/2022 9:14:00 AM, 5/24/2022 1:14:00 PM, 7.2981071472168
5/24/2022 9:15:00 AM, 5/24/2022 1:15:00 PM, 8.29405117034912
5/24/2022 9:16:00 AM, 5/24/2022 1:16:00 PM, 7.66268110275269
5/24/2022 9:17:00 AM, 5/24/2022 1:17:00 PM, 8.17995929718018
5/24/2022 9:18:00 AM, 5/24/2022 1:18:00 PM, 7.46084690093994
5/24/2022 9:19:00 AM, 5/24/2022 1:19:00 PM, 6.57926845550537
5/24/2022 9:20:00 AM, 5/24/2022 1:20:00 PM, 6.23239946365356
5/24/2022 9:21:00 AM, 5/24/2022 1:21:00 PM, 6.92134046554565
5/24/2022 9:22:00 AM, 5/24/2022 1:22:00 PM, 7.1170539855957
5/24/2022 9:23:00 AM, 5/24/2022 1:23:00 PM, 8.68826866149902
5/24/2022 9:24:00 AM, 5/24/2022 1:24:00 PM, 7.10260725021362
5/24/2022 9:25:00 AM, 5/24/2022 1:25:00 PM, 6.84652423858643
5/24/2022 9:26:00 AM, 5/24/2022 1:26:00 PM, 7.04044246673584
5/24/2022 9:27:00 AM, 5/24/2022 1:27:00 PM, 7.19706249237061
5/24/2022 9:28:00 AM, 5/24/2022 1:28:00 PM, 6.83728456497192
5/24/2022 9:29:00 AM, 5/24/2022 1:29:00 PM, 7.32472991943359
5/24/2022 9:30:00 AM, 5/24/2022 1:30:00 PM, 7.95216608047485
5/24/2022 9:31:00 AM, 5/24/2022 1:31:00 PM, 8.25308990478516
5/24/2022 9:32:00 AM, 5/24/2022 1:32:00 PM, 8.84317111968994
5/24/2022 9:33:00 AM, 5/24/2022 1:33:00 PM, 8.90349006652832
5/24/2022 9:34:00 AM, 5/24/2022 1:34:00 PM, 9.41790771484375
5/24/2022 9:35:00 AM, 5/24/2022 1:35:00 PM, 8.87998962402344
5/24/2022 9:36:00 AM, 5/24/2022 1:36:00 PM, 8.22062683105469
5/24/2022 9:37:00 AM, 5/24/2022 1:37:00 PM, 9.15558624267578
5/24/2022 9:38:00 AM, 5/24/2022 1:38:00 PM, 10.0328559875488
5/24/2022 9:39:00 AM, 5/24/2022 1:39:00 PM, 10.6637334823608
5/24/2022 9:40:00 AM, 5/24/2022 1:40:00 PM, 8.9331636428833
5/24/2022 9:41:00 AM, 5/24/2022 1:41:00 PM, 7.87875175476074
5/24/2022 9:42:00 AM, 5/24/2022 1:42:00 PM, 7.15471076965332
5/24/2022 9:43:00 AM, 5/24/2022 1:43:00 PM, 7.2726001739502
5/24/2022 9:44:00 AM, 5/24/2022 1:44:00 PM, 6.91639614105225
5/24/2022 9:45:00 AM, 5/24/2022 1:45:00 PM, 7.68196964263916
5/24/2022 9:46:00 AM, 5/24/2022 1:46:00 PM, 7.95916557312012
5/24/2022 9:47:00 AM, 5/24/2022 1:47:00 PM, 8.01625061035156
5/24/2022 9:48:00 AM, 5/24/2022 1:48:00 PM, 7.32377862930298
5/24/2022 9:49:00 AM, 5/24/2022 1:49:00 PM, 7.14251852035522
5/24/2022 9:50:00 AM, 5/24/2022 1:50:00 PM, 7.35616064071655
5/24/2022 9:51:00 AM, 5/24/2022 1:51:00 PM, 6.50923204421997
5/24/2022 9:52:00 AM, 5/24/2022 1:52:00 PM, 6.09061622619629
5/24/2022 9:53:00 AM, 5/24/2022 1:53:00 PM, 6.34731340408325
5/24/2022 9:54:00 AM, 5/24/2022 1:54:00 PM, 6.47642278671265
5/24/2022 9:55:00 AM, 5/24/2022 1:55:00 PM, 7.07907104492187
5/24/2022 9:56:00 AM, 5/24/2022 1:56:00 PM, 7.20421981811523
5/24/2022 9:57:00 AM, 5/24/2022 1:57:00 PM, 8.17303466796875
5/24/2022 9:58:00 AM, 5/24/2022 1:58:00 PM, 7.93705987930298
5/24/2022 9:59:00 AM, 5/24/2022 1:59:00 PM, 8.96224594116211
5/24/2022 10:00:00 AM, 5/24/2022 2:00:00 PM, 9.70955181121826
5/24/2022 10:01:00 AM, 5/24/2022 2:01:00 PM, 9.79623794555664
5/24/2022 10:02:00 AM, 5/24/2022 2:02:00 PM, 8.11561870574951
5/24/2022 10:03:00 AM, 5/24/2022 2:03:00 PM, 7.33321952819824
5/24/2022 10:04:00 AM, 5/24/2022 2:04:00 PM, 10.326807975769
5/24/2022 10:05:00 AM, 5/24/2022 2:05:00 PM, 10.4362077713013
5/24/2022 10:06:00 AM, 5/24/2022 2:06:00 PM, 8.40917491912842
5/24/2022 10:07:00 AM, 5/24/2022 2:07:00 PM, 8.1707010269165
5/24/2022 10:08:00 AM, 5/24/2022 2:08:00 PM, 8.1707010269165
5/24/2022 10:09:00 AM, 5/24/2022 2:09:00 PM, 7.92576217651367
5/24/2022 10:10:00 AM, 5/24/2022 2:10:00 PM, 6.95604133605957
5/24/2022 10:11:00 AM, 5/24/2022 2:11:00 PM, 6.77255296707153
5/24/2022 10:12:00 AM, 5/24/2022 2:12:00 PM, 7.38432884216309
5/24/2022 10:13:00 AM, 5/24/2022 2:13:00 PM, 8.35865688323975
5/24/2022 10:14:00 AM, 5/24/2022 2:14:00 PM, 9.87954521179199
5/24/2022 10:15:00 AM, 5/24/2022 2:15:00 PM, 9.59250831604004
5/24/2022 10:16:00 AM, 5/24/2022 2:16:00 PM, 8.47005844116211
5/24/2022 10:17:00 AM, 5/24/2022 2:17:00 PM, 9.42561340332031
5/24/2022 10:18:00 AM, 5/24/2022 2:18:00 PM, 9.49845504760742
5/24/2022 10:19:00 AM, 5/24/2022 2:19:00 PM, 8.00796413421631
5/24/2022 10:20:00 AM, 5/24/2022 2:20:00 PM, 10.4500589370728
5/24/2022 10:21:00 AM, 5/24/2022 2:21:00 PM, 11.3094453811646
5/24/2022 10:22:00 AM, 5/24/2022 2:22:00 PM, 9.08410549163818
5/24/2022 10:23:00 AM, 5/24/2022 2:23:00 PM, 9.28855609893799
5/24/2022 10:24:00 AM, 5/24/2022 2:24:00 PM, 7.28038740158081
5/24/2022 10:25:00 AM, 5/24/2022 2:25:00 PM, 7.79171657562256
5/24/2022 10:26:00 AM, 5/24/2022 2:26:00 PM, 7.59731388092041
5/24/2022 10:27:00 AM, 5/24/2022 2:27:00 PM, 7.58674383163452
5/24/2022 10:28:00 AM, 5/24/2022 2:28:00 PM, 7.8657660484314
5/24/2022 10:29:00 AM, 5/24/2022 2:29:00 PM, 8.56814002990723
5/24/2022 10:30:00 AM, 5/24/2022 2:30:00 PM, 8.42547416687012
5/24/2022 10:31:00 AM, 5/24/2022 2:31:00 PM, 8.40299797058105
5/24/2022 10:32:00 AM, 5/24/2022 2:32:00 PM, 8.7106237411499
5/24/2022 10:33:00 AM, 5/24/2022 2:33:00 PM, 9.04221630096436
5/24/2022 10:34:00 AM, 5/24/2022 2:34:00 PM, 8.32338428497314
5/24/2022 10:35:00 AM, 5/24/2022 2:35:00 PM, 7.35550117492676
5/24/2022 10:36:00 AM, 5/24/2022 2:36:00 PM, 6.86346244812012
5/24/2022 10:37:00 AM, 5/24/2022 2:37:00 PM, 6.8164210319519
5/24/2022 10:38:00 AM, 5/24/2022 2:38:00 PM, 6.46513223648071
5/24/2022 10:39:00 AM, 5/24/2022 2:39:00 PM, 5.82862377166748
5/24/2022 10:40:00 AM, 5/24/2022 2:40:00 PM, 5.41202402114868
5/24/2022 10:41:00 AM, 5/24/2022 2:41:00 PM, 4.9784369468689
5/24/2022 10:42:00 AM, 5/24/2022 2:42:00 PM, 4.91089105606079
5/24/2022 10:43:00 AM, 5/24/2022 2:43:00 PM, 5.24679851531982
5/24/2022 10:44:00 AM, 5/24/2022 2:44:00 PM, 5.46090793609619
5/24/2022 10:45:00 AM, 5/24/2022 2:45:00 PM, 5.89481115341187
5/24/2022 10:46:00 AM, 5/24/2022 2:46:00 PM, 5.58651447296143
5/24/2022 10:47:00 AM, 5/24/2022 2:47:00 PM, 6.39837026596069
5/24/2022 10:48:00 AM, 5/24/2022 2:48:00 PM, 6.81693696975708
5/24/2022 10:49:00 AM, 5/24/2022 2:49:00 PM, 6.72611284255981
5/24/2022 10:50:00 AM, 5/24/2022 2:50:00 PM, 5.87368583679199
5/24/2022 10:51:00 AM, 5/24/2022 2:51:00 PM, 6.72275686264038
5/24/2022 10:52:00 AM, 5/24/2022 2:52:00 PM, 6.21502161026001
5/24/2022 10:53:00 AM, 5/24/2022 2:53:00 PM, 5.35817575454712
5/24/2022 10:54:00 AM, 5/24/2022 2:54:00 PM, 6.33922433853149
5/24/2022 10:55:00 AM, 5/24/2022 2:55:00 PM, 7.07645130157471
5/24/2022 10:56:00 AM, 5/24/2022 2:56:00 PM, 7.39587211608887
5/24/2022 10:57:00 AM, 5/24/2022 2:57:00 PM, 6.46306943893433
5/24/2022 10:58:00 AM, 5/24/2022 2:58:00 PM, 5.90853977203369
5/24/2022 10:59:00 AM, 5/24/2022 2:59:00 PM, 5.53765439987183
5/24/2022 11:00:00 AM, 5/24/2022 3:00:00 PM, 5.20156145095825
5/24/2022 11:01:00 AM, 5/24/2022 3:01:00 PM, 5.06989622116089
5/24/2022 11:02:00 AM, 5/24/2022 3:02:00 PM, 5.05444049835205
5/24/2022 11:03:00 AM, 5/24/2022 3:03:00 PM, 5.26580333709717
5/24/2022 11:04:00 AM, 5/24/2022 3:04:00 PM, 5.05162334442139
5/24/2022 11:05:00 AM, 5/24/2022 3:05:00 PM, 5.39443445205688
5/24/2022 11:06:00 AM, 5/24/2022 3:06:00 PM, 5.53549337387085
5/24/2022 11:07:00 AM, 5/24/2022 3:07:00 PM, 5.98006105422974
5/24/2022 11:08:00 AM, 5/24/2022 3:08:00 PM, 6.30551099777222
5/24/2022 11:09:00 AM, 5/24/2022 3:09:00 PM, 6.30551099777222
5/24/2022 11:10:00 AM, 5/24/2022 3:10:00 PM, 6.54767084121704
5/24/2022 11:11:00 AM, 5/24/2022 3:11:00 PM, 6.31444120407104
5/24/2022 11:12:00 AM, 5/24/2022 3:12:00 PM, 5.79175329208374
5/24/2022 11:13:00 AM, 5/24/2022 3:13:00 PM, 5.86619329452515
5/24/2022 11:14:00 AM, 5/24/2022 3:14:00 PM, 5.45469903945923
5/24/2022 11:15:00 AM, 5/24/2022 3:15:00 PM, 5.87333202362061
5/24/2022 11:16:00 AM, 5/24/2022 3:16:00 PM, 5.6282377243042
5/24/2022 11:17:00 AM, 5/24/2022 3:17:00 PM, 4.75336980819702
5/24/2022 11:18:00 AM, 5/24/2022 3:18:00 PM, 4.45247936248779
5/24/2022 11:19:00 AM, 5/24/2022 3:19:00 PM, 4.26891326904297
5/24/2022 11:20:00 AM, 5/24/2022 3:20:00 PM, 4.40190744400024
5/24/2022 11:21:00 AM, 5/24/2022 3:21:00 PM, 6.02780628204346
5/24/2022 11:22:00 AM, 5/24/2022 3:22:00 PM, 6.04886388778687
5/24/2022 11:23:00 AM, 5/24/2022 3:23:00 PM, 6.37446117401123
5/24/2022 11:24:00 AM, 5/24/2022 3:24:00 PM, 5.6227331161499
5/24/2022 11:25:00 AM, 5/24/2022 3:25:00 PM, 5.48600721359253
5/24/2022 11:26:00 AM, 5/24/2022 3:26:00 PM, 4.9722056388855
5/24/2022 11:27:00 AM, 5/24/2022 3:27:00 PM, 4.72934770584106
5/24/2022 11:28:00 AM, 5/24/2022 3:28:00 PM, 4.79220819473267
5/24/2022 11:29:00 AM, 5/24/2022 3:29:00 PM, 6.27434778213501
5/24/2022 11:30:00 AM, 5/24/2022 3:30:00 PM, 7.18185806274414
5/24/2022 11:31:00 AM, 5/24/2022 3:31:00 PM, 7.22069692611694
5/24/2022 11:32:00 AM, 5/24/2022 3:32:00 PM, 7.57987260818481
5/24/2022 11:33:00 AM, 5/24/2022 3:33:00 PM, 7.14211988449097
5/24/2022 11:34:00 AM, 5/24/2022 3:34:00 PM, 6.52340364456177
5/24/2022 11:35:00 AM, 5/24/2022 3:35:00 PM, 8.15848445892334
5/24/2022 11:36:00 AM, 5/24/2022 3:36:00 PM, 9.30941963195801
5/24/2022 11:37:00 AM, 5/24/2022 3:37:00 PM, 7.5817084312439
5/24/2022 11:38:00 AM, 5/24/2022 3:38:00 PM, 7.61740350723267
5/24/2022 11:39:00 AM, 5/24/2022 3:39:00 PM, 8.34301853179932
5/24/2022 11:40:00 AM, 5/24/2022 3:40:00 PM, 8.92570114135742
5/24/2022 11:41:00 AM, 5/24/2022 3:41:00 PM, 7.12331008911133
5/24/2022 11:42:00 AM, 5/24/2022 3:42:00 PM, 7.80376672744751
5/24/2022 11:43:00 AM, 5/24/2022 3:43:00 PM, 7.57620906829834
5/24/2022 11:44:00 AM, 5/24/2022 3:44:00 PM, 7.83636713027954
5/24/2022 11:45:00 AM, 5/24/2022 3:45:00 PM, 6.5377402305603
5/24/2022 11:46:00 AM, 5/24/2022 3:46:00 PM, 6.55482959747314
5/24/2022 11:47:00 AM, 5/24/2022 3:47:00 PM, 6.8192195892334
5/24/2022 11:48:00 AM, 5/24/2022 3:48:00 PM, 6.9064826965332
5/24/2022 11:49:00 AM, 5/24/2022 3:49:00 PM, 6.83633470535278
5/24/2022 11:50:00 AM, 5/24/2022 3:50:00 PM, 6.88007593154907
5/24/2022 11:51:00 AM, 5/24/2022 3:51:00 PM, 7.46578168869019
5/24/2022 11:52:00 AM, 5/24/2022 3:52:00 PM, 6.31933116912842
5/24/2022 11:53:00 AM, 5/24/2022 3:53:00 PM, 6.22168445587158
5/24/2022 11:54:00 AM, 5/24/2022 3:54:00 PM, 5.5257887840271
5/24/2022 11:55:00 AM, 5/24/2022 3:55:00 PM, 6.40213060379028
5/24/2022 11:56:00 AM, 5/24/2022 3:56:00 PM, 7.55833435058594
5/24/2022 11:57:00 AM, 5/24/2022 3:57:00 PM, 7.53165245056152
5/24/2022 11:58:00 AM, 5/24/2022 3:58:00 PM, 8.28740501403809
5/24/2022 11:59:00 AM, 5/24/2022 3:59:00 PM, 9.75780582427979
5/24/2022 12:00:00 PM, 5/24/2022 4:00:00 PM, 9.00980091094971
5/24/2022 12:01:00 PM, 5/24/2022 4:01:00 PM, 9.54645252227783
5/24/2022 12:02:00 PM, 5/24/2022 4:02:00 PM, 7.9252781867981
5/24/2022 12:03:00 PM, 5/24/2022 4:03:00 PM, 7.11006355285645
5/24/2022 12:04:00 PM, 5/24/2022 4:04:00 PM, 7.85458374023437
5/24/2022 12:05:00 PM, 5/24/2022 4:05:00 PM, 8.92199230194092
5/24/2022 12:06:00 PM, 5/24/2022 4:06:00 PM, 8.46265506744385
5/24/2022 12:07:00 PM, 5/24/2022 4:07:00 PM, 8.01882648468018
5/24/2022 12:08:00 PM, 5/24/2022 4:08:00 PM, 8.88623714447021
5/24/2022 12:09:00 PM, 5/24/2022 4:09:00 PM, 8.55098915100098
5/24/2022 12:10:00 PM, 5/24/2022 4:10:00 PM, 8.55098915100098
5/24/2022 12:11:00 PM, 5/24/2022 4:11:00 PM, 8.39747524261475
5/24/2022 12:12:00 PM, 5/24/2022 4:12:00 PM, 7.61408281326294
5/24/2022 12:13:00 PM, 5/24/2022 4:13:00 PM, 6.63373804092407
5/24/2022 12:14:00 PM, 5/24/2022 4:14:00 PM, 5.29063749313354
5/24/2022 12:15:00 PM, 5/24/2022 4:15:00 PM, 5.26063871383667
5/24/2022 12:16:00 PM, 5/24/2022 4:16:00 PM, 5.50115442276001
5/24/2022 12:17:00 PM, 5/24/2022 4:17:00 PM, 5.77776288986206
5/24/2022 12:18:00 PM, 5/24/2022 4:18:00 PM, 6.05647850036621
5/24/2022 12:19:00 PM, 5/24/2022 4:19:00 PM, 6.59512615203857
5/24/2022 12:20:00 PM, 5/24/2022 4:20:00 PM, 6.86235570907593
5/24/2022 12:21:00 PM, 5/24/2022 4:21:00 PM, 7.58696556091309
5/24/2022 12:22:00 PM, 5/24/2022 4:22:00 PM, 7.03644895553589
5/24/2022 12:23:00 PM, 5/24/2022 4:23:00 PM, 5.52920389175415
5/24/2022 12:24:00 PM, 5/24/2022 4:24:00 PM, 5.07504367828369
5/24/2022 12:25:00 PM, 5/24/2022 4:25:00 PM, 5.55241775512695
5/24/2022 12:26:00 PM, 5/24/2022 4:26:00 PM, 5.98394584655762
5/24/2022 12:27:00 PM, 5/24/2022 4:27:00 PM, 5.86866331100464
5/24/2022 12:28:00 PM, 5/24/2022 4:28:00 PM, 6.97367334365845
5/24/2022 12:29:00 PM, 5/24/2022 4:29:00 PM, 6.96054315567017
5/24/2022 12:30:00 PM, 5/24/2022 4:30:00 PM, 6.95342779159546
5/24/2022 12:31:00 PM, 5/24/2022 4:31:00 PM, 7.06744050979614
5/24/2022 12:32:00 PM, 5/24/2022 4:32:00 PM, 6.99590301513672
5/24/2022 12:33:00 PM, 5/24/2022 4:33:00 PM, 7.91733360290527
5/24/2022 12:34:00 PM, 5/24/2022 4:34:00 PM, 7.39052152633667
5/24/2022 12:35:00 PM, 5/24/2022 4:35:00 PM, 7.43412303924561
5/24/2022 12:36:00 PM, 5/24/2022 4:36:00 PM, 7.59155321121216
5/24/2022 12:37:00 PM, 5/24/2022 4:37:00 PM, 7.13060998916626
5/24/2022 12:38:00 PM, 5/24/2022 4:38:00 PM, 6.4507098197937
5/24/2022 12:39:00 PM, 5/24/2022 4:39:00 PM, 6.68977832794189
5/24/2022 12:40:00 PM, 5/24/2022 4:40:00 PM, 6.30637216567993
5/24/2022 12:41:00 PM, 5/24/2022 4:41:00 PM, 6.83642673492432
5/24/2022 12:42:00 PM, 5/24/2022 4:42:00 PM, 6.31641387939453
5/24/2022 12:43:00 PM, 5/24/2022 4:43:00 PM, 7.3507194519043
5/24/2022 12:44:00 PM, 5/24/2022 4:44:00 PM, 8.62423133850098
5/24/2022 12:45:00 PM, 5/24/2022 4:45:00 PM, 8.64624786376953
5/24/2022 12:46:00 PM, 5/24/2022 4:46:00 PM, 7.71347856521606
5/24/2022 12:47:00 PM, 5/24/2022 4:47:00 PM, 7.81903409957886
5/24/2022 12:48:00 PM, 5/24/2022 4:48:00 PM, 7.09141063690186
5/24/2022 12:49:00 PM, 5/24/2022 4:49:00 PM, 6.62744855880737
5/24/2022 12:50:00 PM, 5/24/2022 4:50:00 PM, 6.51910638809204
5/24/2022 12:51:00 PM, 5/24/2022 4:51:00 PM, 6.89351987838745
5/24/2022 12:52:00 PM, 5/24/2022 4:52:00 PM, 6.67191314697266
5/24/2022 12:53:00 PM, 5/24/2022 4:53:00 PM, 6.61778211593628
5/24/2022 12:54:00 PM, 5/24/2022 4:54:00 PM, 5.4777717590332
5/24/2022 12:55:00 PM, 5/24/2022 4:55:00 PM, 5.80931997299194
5/24/2022 12:56:00 PM, 5/24/2022 4:56:00 PM, 6.97595596313477
5/24/2022 12:57:00 PM, 5/24/2022 4:57:00 PM, 8.03287792205811
5/24/2022 12:58:00 PM, 5/24/2022 4:58:00 PM, 9.85795021057129
5/24/2022 12:59:00 PM, 5/24/2022 4:59:00 PM, 9.66446304321289
5/24/2022 1:00:00 PM, 5/24/2022 5:00:00 PM, 9.02440547943115
5/24/2022 1:01:00 PM, 5/24/2022 5:01:00 PM, 9.21408271789551
5/24/2022 1:02:00 PM, 5/24/2022 5:02:00 PM, 7.77084350585938
5/24/2022 1:03:00 PM, 5/24/2022 5:03:00 PM, 6.37307262420654
5/24/2022 1:04:00 PM, 5/24/2022 5:04:00 PM, 7.17206954956055
5/24/2022 1:05:00 PM, 5/24/2022 5:05:00 PM, 6.86907768249512
5/24/2022 1:06:00 PM, 5/24/2022 5:06:00 PM, 7.49939203262329
5/24/2022 1:07:00 PM, 5/24/2022 5:07:00 PM, 5.76449489593506
5/24/2022 1:08:00 PM, 5/24/2022 5:08:00 PM, 6.60590028762817
5/24/2022 1:09:00 PM, 5/24/2022 5:09:00 PM, 7.16303491592407
5/24/2022 1:10:00 PM, 5/24/2022 5:10:00 PM, 6.5539722442627
5/24/2022 1:11:00 PM, 5/24/2022 5:11:00 PM, 6.5539722442627
5/24/2022 1:12:00 PM, 5/24/2022 5:12:00 PM, 6.5539722442627
5/24/2022 1:13:00 PM, 5/24/2022 5:13:00 PM, 6.3572998046875
5/24/2022 1:14:00 PM, 5/24/2022 5:14:00 PM, 5.73484182357788
5/24/2022 1:15:00 PM, 5/24/2022 5:15:00 PM, 5.81792545318604
5/24/2022 1:16:00 PM, 5/24/2022 5:16:00 PM, 6.44684505462646
5/24/2022 1:17:00 PM, 5/24/2022 5:17:00 PM, 7.06731367111206
5/24/2022 1:18:00 PM, 5/24/2022 5:18:00 PM, 7.32910966873169
5/24/2022 1:19:00 PM, 5/24/2022 5:19:00 PM, 6.77164649963379
5/24/2022 1:20:00 PM, 5/24/2022 5:20:00 PM, 6.07403421401978
5/24/2022 1:21:00 PM, 5/24/2022 5:21:00 PM, 5.68765068054199
5/24/2022 1:22:00 PM, 5/24/2022 5:22:00 PM, 5.87448120117188
5/24/2022 1:23:00 PM, 5/24/2022 5:23:00 PM, 5.11040687561035
5/24/2022 1:24:00 PM, 5/24/2022 5:24:00 PM, 5.27555465698242
5/24/2022 1:25:00 PM, 5/24/2022 5:25:00 PM, 5.22300863265991
5/24/2022 1:26:00 PM, 5/24/2022 5:26:00 PM, 5.13157224655151
5/24/2022 1:27:00 PM, 5/24/2022 5:27:00 PM, 5.22500944137573
5/24/2022 1:28:00 PM, 5/24/2022 5:28:00 PM, 5.5442361831665
5/24/2022 1:29:00 PM, 5/24/2022 5:29:00 PM, 5.50322246551514
5/24/2022 1:30:00 PM, 5/24/2022 5:30:00 PM, 5.86251878738403
5/24/2022 1:31:00 PM, 5/24/2022 5:31:00 PM, 5.25633811950684
5/24/2022 1:32:00 PM, 5/24/2022 5:32:00 PM, 5.42580270767212
5/24/2022 1:33:00 PM, 5/24/2022 5:33:00 PM, 6.14145135879517
5/24/2022 1:34:00 PM, 5/24/2022 5:34:00 PM, 6.52898216247559
5/24/2022 1:35:00 PM, 5/24/2022 5:35:00 PM, 6.54739618301392
5/24/2022 1:36:00 PM, 5/24/2022 5:36:00 PM, 7.42169284820557
5/24/2022 1:37:00 PM, 5/24/2022 5:37:00 PM, 7.11410093307495
5/24/2022 1:38:00 PM, 5/24/2022 5:38:00 PM, 7.67381381988525
5/24/2022 1:39:00 PM, 5/24/2022 5:39:00 PM, 7.70932483673096
5/24/2022 1:40:00 PM, 5/24/2022 5:40:00 PM, 7.71199655532837
5/24/2022 1:41:00 PM, 5/24/2022 5:41:00 PM, 8.12044525146484
5/24/2022 1:42:00 PM, 5/24/2022 5:42:00 PM, 9.28684902191162
5/24/2022 1:43:00 PM, 5/24/2022 5:43:00 PM, 8.52130508422852
5/24/2022 1:44:00 PM, 5/24/2022 5:44:00 PM, 7.92869663238525
5/24/2022 1:45:00 PM, 5/24/2022 5:45:00 PM, 7.52632093429565
5/24/2022 1:46:00 PM, 5/24/2022 5:46:00 PM, 7.27320766448975
5/24/2022 1:47:00 PM, 5/24/2022 5:47:00 PM, 6.76058912277222
5/24/2022 1:48:00 PM, 5/24/2022 5:48:00 PM, 6.77178144454956
5/24/2022 1:49:00 PM, 5/24/2022 5:49:00 PM, 6.41670656204224
5/24/2022 1:50:00 PM, 5/24/2022 5:50:00 PM, 9.09244537353516
5/24/2022 1:51:00 PM, 5/24/2022 5:51:00 PM, 7.93578815460205
5/24/2022 1:52:00 PM, 5/24/2022 5:52:00 PM, 7.88287830352783
5/24/2022 1:53:00 PM, 5/24/2022 5:53:00 PM, 8.90527248382568
5/24/2022 1:54:00 PM, 5/24/2022 5:54:00 PM, 5.89824771881104
5/24/2022 1:55:00 PM, 5/24/2022 5:55:00 PM, 6.15472316741943
5/24/2022 1:56:00 PM, 5/24/2022 5:56:00 PM, 6.28509712219238
5/24/2022 1:57:00 PM, 5/24/2022 5:57:00 PM, 6.49293041229248
5/24/2022 1:58:00 PM, 5/24/2022 5:58:00 PM, 8.47953319549561
5/24/2022 1:59:00 PM, 5/24/2022 5:59:00 PM, 6.7960057258606
5/24/2022 2:00:00 PM, 5/24/2022 6:00:00 PM, 5.71142339706421
5/24/2022 2:01:00 PM, 5/24/2022 6:01:00 PM, 5.39021444320679
5/24/2022 2:02:00 PM, 5/24/2022 6:02:00 PM, 5.4590277671814
5/24/2022 2:03:00 PM, 5/24/2022 6:03:00 PM, 5.29264974594116
5/24/2022 2:04:00 PM, 5/24/2022 6:04:00 PM, 5.44060707092285
5/24/2022 2:05:00 PM, 5/24/2022 6:05:00 PM, 5.45447826385498
5/24/2022 2:06:00 PM, 5/24/2022 6:06:00 PM, 5.53229427337646
5/24/2022 2:07:00 PM, 5/24/2022 6:07:00 PM, 5.88141202926636
5/24/2022 2:08:00 PM, 5/24/2022 6:08:00 PM, 5.88722467422485
5/24/2022 2:09:00 PM, 5/24/2022 6:09:00 PM, 6.30681610107422
5/24/2022 2:10:00 PM, 5/24/2022 6:10:00 PM, 7.74628162384033
5/24/2022 2:11:00 PM, 5/24/2022 6:11:00 PM, 7.92871522903442
5/24/2022 2:12:00 PM, 5/24/2022 6:12:00 PM, 7.92692756652832
5/24/2022 2:13:00 PM, 5/24/2022 6:13:00 PM, 7.92692756652832
5/24/2022 2:14:00 PM, 5/24/2022 6:14:00 PM, 5.63949251174927
5/24/2022 2:15:00 PM, 5/24/2022 6:15:00 PM, 5.66794443130493
5/24/2022 2:16:00 PM, 5/24/2022 6:16:00 PM, 5.31742858886719
5/24/2022 2:17:00 PM, 5/24/2022 6:17:00 PM, 5.46820831298828
5/24/2022 2:18:00 PM, 5/24/2022 6:18:00 PM, 5.90637874603271
5/24/2022 2:19:00 PM, 5/24/2022 6:19:00 PM, 5.596999168396
5/24/2022 2:20:00 PM, 5/24/2022 6:20:00 PM, 6.12669515609741
5/24/2022 2:21:00 PM, 5/24/2022 6:21:00 PM, 5.72631740570068
5/24/2022 2:22:00 PM, 5/24/2022 6:22:00 PM, 6.0702805519104
5/24/2022 2:23:00 PM, 5/24/2022 6:23:00 PM, 6.34909582138062
5/24/2022 2:24:00 PM, 5/24/2022 6:24:00 PM, 6.67394828796387
5/24/2022 2:25:00 PM, 5/24/2022 6:25:00 PM, 6.32170724868774
5/24/2022 2:26:00 PM, 5/24/2022 6:26:00 PM, 6.90576410293579
5/24/2022 2:27:00 PM, 5/24/2022 6:27:00 PM, 6.47280168533325
5/24/2022 2:28:00 PM, 5/24/2022 6:28:00 PM, 7.02862501144409
5/24/2022 2:29:00 PM, 5/24/2022 6:29:00 PM, 7.22497892379761
5/24/2022 2:30:00 PM, 5/24/2022 6:30:00 PM, 8.46202850341797
5/24/2022 2:31:00 PM, 5/24/2022 6:31:00 PM, 8.00485706329346
5/24/2022 2:32:00 PM, 5/24/2022 6:32:00 PM, 8.40501594543457
5/24/2022 2:33:00 PM, 5/24/2022 6:33:00 PM, 8.37593936920166
5/24/2022 2:34:00 PM, 5/24/2022 6:34:00 PM, 8.43362522125244
5/24/2022 2:35:00 PM, 5/24/2022 6:35:00 PM, 7.6647801399231
5/24/2022 2:36:00 PM, 5/24/2022 6:36:00 PM, 7.46100759506226
5/24/2022 2:37:00 PM, 5/24/2022 6:37:00 PM, 7.79460954666138
5/24/2022 2:38:00 PM, 5/24/2022 6:38:00 PM, 8.14455032348633
5/24/2022 2:39:00 PM, 5/24/2022 6:39:00 PM, 7.48110723495483
5/24/2022 2:40:00 PM, 5/24/2022 6:40:00 PM, 8.01015472412109
5/24/2022 2:41:00 PM, 5/24/2022 6:41:00 PM, 7.41092014312744
5/24/2022 2:42:00 PM, 5/24/2022 6:42:00 PM, 7.39810371398926
5/24/2022 2:43:00 PM, 5/24/2022 6:43:00 PM, 7.49789905548096
5/24/2022 2:44:00 PM, 5/24/2022 6:44:00 PM, 7.28930234909058
5/24/2022 2:45:00 PM, 5/24/2022 6:45:00 PM, 6.95066213607788
5/24/2022 2:46:00 PM, 5/24/2022 6:46:00 PM, 7.74850034713745
5/24/2022 2:47:00 PM, 5/24/2022 6:47:00 PM, 8.98277282714844
5/24/2022 2:48:00 PM, 5/24/2022 6:48:00 PM, 8.40242099761963
5/24/2022 2:49:00 PM, 5/24/2022 6:49:00 PM, 8.50523567199707
5/24/2022 2:50:00 PM, 5/24/2022 6:50:00 PM, 10.1598138809204
5/24/2022 2:51:00 PM, 5/24/2022 6:51:00 PM, 10.3932857513428
5/24/2022 2:52:00 PM, 5/24/2022 6:52:00 PM, 8.43487548828125
5/24/2022 2:53:00 PM, 5/24/2022 6:53:00 PM, 9.44576549530029
5/24/2022 2:54:00 PM, 5/24/2022 6:54:00 PM, 9.10336589813232
5/24/2022 2:55:00 PM, 5/24/2022 6:55:00 PM, 6.75750494003296
5/24/2022 2:56:00 PM, 5/24/2022 6:56:00 PM, 7.38950824737549
5/24/2022 2:57:00 PM, 5/24/2022 6:57:00 PM, 8.27610874176025
5/24/2022 2:58:00 PM, 5/24/2022 6:58:00 PM, 10.1689891815186
5/24/2022 2:59:00 PM, 5/24/2022 6:59:00 PM, 9.57120704650879
5/24/2022 3:00:00 PM, 5/24/2022 7:00:00 PM, 8.41382122039795
5/24/2022 3:01:00 PM, 5/24/2022 7:01:00 PM, 8.2933406829834
5/24/2022 3:02:00 PM, 5/24/2022 7:02:00 PM, 8.6381368637085
5/24/2022 3:03:00 PM, 5/24/2022 7:03:00 PM, 8.34251880645752
5/24/2022 3:04:00 PM, 5/24/2022 7:04:00 PM, 8.61291122436523
5/24/2022 3:05:00 PM, 5/24/2022 7:05:00 PM, 7.25104665756226
5/24/2022 3:06:00 PM, 5/24/2022 7:06:00 PM, 7.51192903518677
5/24/2022 3:07:00 PM, 5/24/2022 7:07:00 PM, 9.93620109558105
5/24/2022 3:08:00 PM, 5/24/2022 7:08:00 PM, 10.5019388198853
5/24/2022 3:09:00 PM, 5/24/2022 7:09:00 PM, 7.91548871994019
5/24/2022 3:10:00 PM, 5/24/2022 7:10:00 PM, 7.96897315979004
5/24/2022 3:11:00 PM, 5/24/2022 7:11:00 PM, 7.1741623878479
5/24/2022 3:12:00 PM, 5/24/2022 7:12:00 PM, 7.57369375228882
5/24/2022 3:13:00 PM, 5/24/2022 7:13:00 PM, 7.68207883834839
5/24/2022 3:14:00 PM, 5/24/2022 7:14:00 PM, 7.68207883834839
5/24/2022 3:15:00 PM, 5/24/2022 7:15:00 PM, 7.94391775131226
5/24/2022 3:16:00 PM, 5/24/2022 7:16:00 PM, 7.47910070419312
5/24/2022 3:17:00 PM, 5/24/2022 7:17:00 PM, 7.48442363739014
5/24/2022 3:18:00 PM, 5/24/2022 7:18:00 PM, 7.89004611968994
5/24/2022 3:19:00 PM, 5/24/2022 7:19:00 PM, 8.11368274688721
5/24/2022 3:20:00 PM, 5/24/2022 7:20:00 PM, 8.60685729980469
5/24/2022 3:21:00 PM, 5/24/2022 7:21:00 PM, 9.34774684906006
5/24/2022 3:22:00 PM, 5/24/2022 7:22:00 PM, 8.88525295257568
5/24/2022 3:23:00 PM, 5/24/2022 7:23:00 PM, 9.78299808502197
5/24/2022 3:24:00 PM, 5/24/2022 7:24:00 PM, 10.8616800308228
5/24/2022 3:25:00 PM, 5/24/2022 7:25:00 PM, 11.6423511505127
5/24/2022 3:26:00 PM, 5/24/2022 7:26:00 PM, 11.0417671203613
5/24/2022 3:27:00 PM, 5/24/2022 7:27:00 PM, 11.8022708892822
5/24/2022 3:28:00 PM, 5/24/2022 7:28:00 PM, 9.52322006225586
5/24/2022 3:29:00 PM, 5/24/2022 7:29:00 PM, 9.34927272796631
5/24/2022 3:30:00 PM, 5/24/2022 7:30:00 PM, 10.358250617981
5/24/2022 3:31:00 PM, 5/24/2022 7:31:00 PM, 11.2402429580688
5/24/2022 3:32:00 PM, 5/24/2022 7:32:00 PM, 10.0030765533447
5/24/2022 3:33:00 PM, 5/24/2022 7:33:00 PM, 11.5232839584351
5/24/2022 3:34:00 PM, 5/24/2022 7:34:00 PM, 13.1707458496094
5/24/2022 3:35:00 PM, 5/24/2022 7:35:00 PM, 12.464147567749
5/24/2022 3:36:00 PM, 5/24/2022 7:36:00 PM, 11.3408975601196
5/24/2022 3:37:00 PM, 5/24/2022 7:37:00 PM, 10.4000368118286
5/24/2022 3:38:00 PM, 5/24/2022 7:38:00 PM, 10.5432147979736
5/24/2022 3:39:00 PM, 5/24/2022 7:39:00 PM, 10.0631885528564
5/24/2022 3:40:00 PM, 5/24/2022 7:40:00 PM, 8.88507461547852
5/24/2022 3:41:00 PM, 5/24/2022 7:41:00 PM, 9.1478328704834
5/24/2022 3:42:00 PM, 5/24/2022 7:42:00 PM, 9.75508785247803
5/24/2022 3:43:00 PM, 5/24/2022 7:43:00 PM, 9.51875305175781
5/24/2022 3:44:00 PM, 5/24/2022 7:44:00 PM, 8.95249843597412
5/24/2022 3:45:00 PM, 5/24/2022 7:45:00 PM, 9.08061218261719
5/24/2022 3:46:00 PM, 5/24/2022 7:46:00 PM, 9.20343589782715
5/24/2022 3:47:00 PM, 5/24/2022 7:47:00 PM, 10.5610160827637
5/24/2022 3:48:00 PM, 5/24/2022 7:48:00 PM, 10.0134477615356
5/24/2022 3:49:00 PM, 5/24/2022 7:49:00 PM, 11.722038269043
5/24/2022 3:50:00 PM, 5/24/2022 7:50:00 PM, 11.7155199050903
5/24/2022 3:51:00 PM, 5/24/2022 7:51:00 PM, 10.2265453338623
5/24/2022 3:52:00 PM, 5/24/2022 7:52:00 PM, 9.65434169769287
5/24/2022 3:53:00 PM, 5/24/2022 7:53:00 PM, 9.17154979705811
5/24/2022 3:54:00 PM, 5/24/2022 7:54:00 PM, 9.049072265625
5/24/2022 3:55:00 PM, 5/24/2022 7:55:00 PM, 8.95267295837402
5/24/2022 3:56:00 PM, 5/24/2022 7:56:00 PM, 9.32616233825684
5/24/2022 3:57:00 PM, 5/24/2022 7:57:00 PM, 9.06954097747803
5/24/2022 3:58:00 PM, 5/24/2022 7:58:00 PM, 8.4411153793335
5/24/2022 3:59:00 PM, 5/24/2022 7:59:00 PM, 7.97820138931274
5/24/2022 4:00:00 PM, 5/24/2022 8:00:00 PM, 8.71839618682861
5/24/2022 4:01:00 PM, 5/24/2022 8:01:00 PM, 9.49236392974854
5/24/2022 4:02:00 PM, 5/24/2022 8:02:00 PM, 10.2819337844849
5/24/2022 4:03:00 PM, 5/24/2022 8:03:00 PM, 12.4472990036011
5/24/2022 4:04:00 PM, 5/24/2022 8:04:00 PM, 13.5691566467285
5/24/2022 4:05:00 PM, 5/24/2022 8:05:00 PM, 10.9281892776489
5/24/2022 4:06:00 PM, 5/24/2022 8:06:00 PM, 10.7502937316895
5/24/2022 4:07:00 PM, 5/24/2022 8:07:00 PM, 9.22676086425781
5/24/2022 4:08:00 PM, 5/24/2022 8:08:00 PM, 7.37952470779419
5/24/2022 4:09:00 PM, 5/24/2022 8:09:00 PM, 7.66250991821289
5/24/2022 4:10:00 PM, 5/24/2022 8:10:00 PM, 7.7728533744812
5/24/2022 4:11:00 PM, 5/24/2022 8:11:00 PM, 8.183837890625
5/24/2022 4:12:00 PM, 5/24/2022 8:12:00 PM, 8.21570587158203
5/24/2022 4:13:00 PM, 5/24/2022 8:13:00 PM, 8.68089580535889
5/24/2022 4:14:00 PM, 5/24/2022 8:14:00 PM, 9.1759672164917
5/24/2022 4:15:00 PM, 5/24/2022 8:15:00 PM, 9.1759672164917
5/24/2022 4:16:00 PM, 5/24/2022 8:16:00 PM, 9.2013692855835
5/24/2022 4:17:00 PM, 5/24/2022 8:17:00 PM, 9.1248950958252
5/24/2022 4:18:00 PM, 5/24/2022 8:18:00 PM, 9.66801834106445
5/24/2022 4:19:00 PM, 5/24/2022 8:19:00 PM, 12.1013717651367
5/24/2022 4:20:00 PM, 5/24/2022 8:20:00 PM, 9.70048427581787
5/24/2022 4:21:00 PM, 5/24/2022 8:21:00 PM, 9.75622749328613
5/24/2022 4:22:00 PM, 5/24/2022 8:22:00 PM, 10.0667629241943
5/24/2022 4:23:00 PM, 5/24/2022 8:23:00 PM, 10.7778511047363
5/24/2022 4:24:00 PM, 5/24/2022 8:24:00 PM, 11.2251253128052
5/24/2022 4:25:00 PM, 5/24/2022 8:25:00 PM, 12.3555250167847
5/24/2022 4:26:00 PM, 5/24/2022 8:26:00 PM, 9.59467029571533
5/24/2022 4:27:00 PM, 5/24/2022 8:27:00 PM, 10.1838293075562
5/24/2022 4:28:00 PM, 5/24/2022 8:28:00 PM, 10.3356590270996
5/24/2022 4:29:00 PM, 5/24/2022 8:29:00 PM, 10.076434135437
5/24/2022 4:30:00 PM, 5/24/2022 8:30:00 PM, 9.10144329071045
5/24/2022 4:31:00 PM, 5/24/2022 8:31:00 PM, 8.16689205169678
5/24/2022 4:32:00 PM, 5/24/2022 8:32:00 PM, 8.76213264465332
5/24/2022 4:33:00 PM, 5/24/2022 8:33:00 PM, 8.56882572174072
5/24/2022 4:34:00 PM, 5/24/2022 8:34:00 PM, 8.40284061431885
5/24/2022 4:35:00 PM, 5/24/2022 8:35:00 PM, 7.74496555328369
5/24/2022 4:36:00 PM, 5/24/2022 8:36:00 PM, 8.26417636871338
5/24/2022 4:37:00 PM, 5/24/2022 8:37:00 PM, 7.65512895584106
5/24/2022 4:38:00 PM, 5/24/2022 8:38:00 PM, 8.05099487304687
5/24/2022 4:39:00 PM, 5/24/2022 8:39:00 PM, 8.197265625
5/24/2022 4:40:00 PM, 5/24/2022 8:40:00 PM, 7.69769859313965
5/24/2022 4:41:00 PM, 5/24/2022 8:41:00 PM, 8.67782688140869
5/24/2022 4:42:00 PM, 5/24/2022 8:42:00 PM, 8.61410713195801
5/24/2022 4:43:00 PM, 5/24/2022 8:43:00 PM, 8.0745153427124
5/24/2022 4:44:00 PM, 5/24/2022 8:44:00 PM, 7.89265727996826
5/24/2022 4:45:00 PM, 5/24/2022 8:45:00 PM, 7.64531707763672
5/24/2022 4:46:00 PM, 5/24/2022 8:46:00 PM, 7.28123140335083
5/24/2022 4:47:00 PM, 5/24/2022 8:47:00 PM, 7.43624210357666
5/24/2022 4:48:00 PM, 5/24/2022 8:48:00 PM, 8.0111198425293
5/24/2022 4:49:00 PM, 5/24/2022 8:49:00 PM, 8.09357929229736
5/24/2022 4:50:00 PM, 5/24/2022 8:50:00 PM, 8.55193042755127
5/24/2022 4:51:00 PM, 5/24/2022 8:51:00 PM, 11.8681697845459
5/24/2022 4:52:00 PM, 5/24/2022 8:52:00 PM, 12.7638788223267
5/24/2022 4:53:00 PM, 5/24/2022 8:53:00 PM, 10.1234703063965
5/24/2022 4:54:00 PM, 5/24/2022 8:54:00 PM, 11.5632381439209
5/24/2022 4:55:00 PM, 5/24/2022 8:55:00 PM, 11.4029664993286
5/24/2022 4:56:00 PM, 5/24/2022 8:56:00 PM, 18.5862903594971
5/24/2022 4:57:00 PM, 5/24/2022 8:57:00 PM, 20.745719909668
5/24/2022 4:58:00 PM, 5/24/2022 8:58:00 PM, 13.4998569488525
5/24/2022 4:59:00 PM, 5/24/2022 8:59:00 PM, 10.1678171157837
5/24/2022 5:00:00 PM, 5/24/2022 9:00:00 PM, 9.3904504776001
5/24/2022 5:01:00 PM, 5/24/2022 9:01:00 PM, 9.56468677520752
5/24/2022 5:02:00 PM, 5/24/2022 9:02:00 PM, 9.5112771987915
5/24/2022 5:03:00 PM, 5/24/2022 9:03:00 PM, 9.80197143554687
5/24/2022 5:04:00 PM, 5/24/2022 9:04:00 PM, 9.1966381072998
5/24/2022 5:05:00 PM, 5/24/2022 9:05:00 PM, 9.19637584686279
5/24/2022 5:06:00 PM, 5/24/2022 9:06:00 PM, 8.91828727722168
5/24/2022 5:07:00 PM, 5/24/2022 9:07:00 PM, 8.8327693939209
5/24/2022 5:08:00 PM, 5/24/2022 9:08:00 PM, 8.75020694732666
5/24/2022 5:09:00 PM, 5/24/2022 9:09:00 PM, 8.76944541931152
5/24/2022 5:10:00 PM, 5/24/2022 9:10:00 PM, 9.02058601379395
5/24/2022 5:11:00 PM, 5/24/2022 9:11:00 PM, 9.31177139282227
5/24/2022 5:12:00 PM, 5/24/2022 9:12:00 PM, 10.7095632553101
5/24/2022 5:13:00 PM, 5/24/2022 9:13:00 PM, 10.9353017807007
5/24/2022 5:14:00 PM, 5/24/2022 9:14:00 PM, 10.0633697509766
5/24/2022 5:15:00 PM, 5/24/2022 9:15:00 PM, 11.4096069335937
5/24/2022 5:16:00 PM, 5/24/2022 9:16:00 PM, 11.4096069335937
5/24/2022 5:17:00 PM, 5/24/2022 9:17:00 PM, 11.265570640564
5/24/2022 5:18:00 PM, 5/24/2022 9:18:00 PM, 13.5080165863037
5/24/2022 5:19:00 PM, 5/24/2022 9:19:00 PM, 15.551342010498
5/24/2022 5:20:00 PM, 5/24/2022 9:20:00 PM, 19.5646133422852
5/24/2022 5:21:00 PM, 5/24/2022 9:21:00 PM, 13.0964450836182
5/24/2022 5:22:00 PM, 5/24/2022 9:22:00 PM, 10.7821779251099
5/24/2022 5:23:00 PM, 5/24/2022 9:23:00 PM, 12.5294361114502
5/24/2022 5:24:00 PM, 5/24/2022 9:24:00 PM, 13.2350816726685
5/24/2022 5:25:00 PM, 5/24/2022 9:25:00 PM, 12.1803693771362
5/24/2022 5:26:00 PM, 5/24/2022 9:26:00 PM, 11.59303855896
5/24/2022 5:27:00 PM, 5/24/2022 9:27:00 PM, 10.9932193756104
5/24/2022 5:28:00 PM, 5/24/2022 9:28:00 PM, 10.8998708724976
5/24/2022 5:29:00 PM, 5/24/2022 9:29:00 PM, 9.65915107727051
5/24/2022 5:30:00 PM, 5/24/2022 9:30:00 PM, 9.45466613769531
5/24/2022 5:31:00 PM, 5/24/2022 9:31:00 PM, 12.7369537353516
5/24/2022 5:32:00 PM, 5/24/2022 9:32:00 PM, 14.9266023635864
5/24/2022 5:33:00 PM, 5/24/2022 9:33:00 PM, 12.2560033798218
5/24/2022 5:34:00 PM, 5/24/2022 9:34:00 PM, 11.4177684783936
5/24/2022 5:35:00 PM, 5/24/2022 9:35:00 PM, 13.9448547363281
5/24/2022 5:36:00 PM, 5/24/2022 9:36:00 PM, 13.7866868972778
5/24/2022 5:37:00 PM, 5/24/2022 9:37:00 PM, 11.6585626602173
5/24/2022 5:38:00 PM, 5/24/2022 9:38:00 PM, 12.3320617675781
5/24/2022 5:39:00 PM, 5/24/2022 9:39:00 PM, 11.7331647872925
5/24/2022 5:40:00 PM, 5/24/2022 9:40:00 PM, 11.7816047668457
5/24/2022 5:41:00 PM, 5/24/2022 9:41:00 PM, 11.1972599029541
5/24/2022 5:42:00 PM, 5/24/2022 9:42:00 PM, 11.3906421661377
5/24/2022 5:43:00 PM, 5/24/2022 9:43:00 PM, 11.8586158752441
5/24/2022 5:44:00 PM, 5/24/2022 9:44:00 PM, 12.7046937942505
5/24/2022 5:45:00 PM, 5/24/2022 9:45:00 PM, 13.8030853271484
5/24/2022 5:46:00 PM, 5/24/2022 9:46:00 PM, 12.8660717010498
5/24/2022 5:47:00 PM, 5/24/2022 9:47:00 PM, 14.3067464828491
5/24/2022 5:48:00 PM, 5/24/2022 9:48:00 PM, 13.6781635284424
5/24/2022 5:49:00 PM, 5/24/2022 9:49:00 PM, 15.4612216949463
5/24/2022 5:50:00 PM, 5/24/2022 9:50:00 PM, 18.1637287139893
5/24/2022 5:51:00 PM, 5/24/2022 9:51:00 PM, 16.5038375854492
5/24/2022 5:52:00 PM, 5/24/2022 9:52:00 PM, 16.5073757171631
5/24/2022 5:53:00 PM, 5/24/2022 9:53:00 PM, 20.7647018432617
5/24/2022 5:54:00 PM, 5/24/2022 9:54:00 PM, 16.3834285736084
5/24/2022 5:55:00 PM, 5/24/2022 9:55:00 PM, 15.5943307876587
5/24/2022 5:56:00 PM, 5/24/2022 9:56:00 PM, 14.6555461883545
5/24/2022 5:57:00 PM, 5/24/2022 9:57:00 PM, 14.4035120010376
5/24/2022 5:58:00 PM, 5/24/2022 9:58:00 PM, 15.8588981628418
5/24/2022 5:59:00 PM, 5/24/2022 9:59:00 PM, 14.981541633606
5/24/2022 6:00:00 PM, 5/24/2022 10:00:00 PM, 14.5451440811157
5/24/2022 6:01:00 PM, 5/24/2022 10:01:00 PM, 15.9997901916504
5/24/2022 6:02:00 PM, 5/24/2022 10:02:00 PM, 13.9072179794312
5/24/2022 6:03:00 PM, 5/24/2022 10:03:00 PM, 14.3184394836426
5/24/2022 6:04:00 PM, 5/24/2022 10:04:00 PM, 14.0661964416504
5/24/2022 6:05:00 PM, 5/24/2022 10:05:00 PM, 13.5135374069214
5/24/2022 6:06:00 PM, 5/24/2022 10:06:00 PM, 13.5030031204224
5/24/2022 6:07:00 PM, 5/24/2022 10:07:00 PM, 14.1213226318359
5/24/2022 6:08:00 PM, 5/24/2022 10:08:00 PM, 13.8413209915161
5/24/2022 6:09:00 PM, 5/24/2022 10:09:00 PM, 11.9355001449585
5/24/2022 6:10:00 PM, 5/24/2022 10:10:00 PM, 32.1336822509766
5/24/2022 6:11:00 PM, 5/24/2022 10:11:00 PM, 21.1136531829834
5/24/2022 6:12:00 PM, 5/24/2022 10:12:00 PM, 13.9964008331299
5/24/2022 6:13:00 PM, 5/24/2022 10:13:00 PM, 11.1263847351074
5/24/2022 6:14:00 PM, 5/24/2022 10:14:00 PM, 11.0302534103394
5/24/2022 6:15:00 PM, 5/24/2022 10:15:00 PM, 12.6679372787476
5/24/2022 6:16:00 PM, 5/24/2022 10:16:00 PM, 12.7875919342041
5/24/2022 6:17:00 PM, 5/24/2022 10:17:00 PM, 12.7875919342041
5/24/2022 6:18:00 PM, 5/24/2022 10:18:00 PM, 12.4103298187256
5/24/2022 6:19:00 PM, 5/24/2022 10:19:00 PM, 12.0929489135742
5/24/2022 6:20:00 PM, 5/24/2022 10:20:00 PM, 11.6893892288208
5/24/2022 6:21:00 PM, 5/24/2022 10:21:00 PM, 11.4751014709473
5/24/2022 6:22:00 PM, 5/24/2022 10:22:00 PM, 12.2415180206299
5/24/2022 6:23:00 PM, 5/24/2022 10:23:00 PM, 11.9880685806274
5/24/2022 6:24:00 PM, 5/24/2022 10:24:00 PM, 10.2854890823364
5/24/2022 6:25:00 PM, 5/24/2022 10:25:00 PM, 10.2032165527344
5/24/2022 6:26:00 PM, 5/24/2022 10:26:00 PM, 10.5778207778931
5/24/2022 6:27:00 PM, 5/24/2022 10:27:00 PM, 11.3066520690918
5/24/2022 6:28:00 PM, 5/24/2022 10:28:00 PM, 12.9199028015137
5/24/2022 6:29:00 PM, 5/24/2022 10:29:00 PM, 11.3945960998535
5/24/2022 6:30:00 PM, 5/24/2022 10:30:00 PM, 11.4082612991333
5/24/2022 6:31:00 PM, 5/24/2022 10:31:00 PM, 12.2525701522827
5/24/2022 6:32:00 PM, 5/24/2022 10:32:00 PM, 12.6881799697876
5/24/2022 6:33:00 PM, 5/24/2022 10:33:00 PM, 12.1531753540039
5/24/2022 6:34:00 PM, 5/24/2022 10:34:00 PM, 12.3763093948364
5/24/2022 6:35:00 PM, 5/24/2022 10:35:00 PM, 12.8723382949829
5/24/2022 6:36:00 PM, 5/24/2022 10:36:00 PM, 13.3818645477295
5/24/2022 6:37:00 PM, 5/24/2022 10:37:00 PM, 15.4005250930786
5/24/2022 6:38:00 PM, 5/24/2022 10:38:00 PM, 24.4985389709473
5/24/2022 6:39:00 PM, 5/24/2022 10:39:00 PM, 15.2213048934937
5/24/2022 6:40:00 PM, 5/24/2022 10:40:00 PM, 12.7016935348511
5/24/2022 6:41:00 PM, 5/24/2022 10:41:00 PM, 14.0428667068481
5/24/2022 6:42:00 PM, 5/24/2022 10:42:00 PM, 11.7366418838501
5/24/2022 6:43:00 PM, 5/24/2022 10:43:00 PM, 12.8447399139404
5/24/2022 6:44:00 PM, 5/24/2022 10:44:00 PM, 15.1217489242554
5/24/2022 6:45:00 PM, 5/24/2022 10:45:00 PM, 10.4825782775879
5/24/2022 6:46:00 PM, 5/24/2022 10:46:00 PM, 9.41015338897705
5/24/2022 6:47:00 PM, 5/24/2022 10:47:00 PM, 9.83777904510498
5/24/2022 6:48:00 PM, 5/24/2022 10:48:00 PM, 9.98877811431885
5/24/2022 6:49:00 PM, 5/24/2022 10:49:00 PM, 10.3522500991821
5/24/2022 6:50:00 PM, 5/24/2022 10:50:00 PM, 10.3830280303955
5/24/2022 6:51:00 PM, 5/24/2022 10:51:00 PM, 9.57787990570068
5/24/2022 6:52:00 PM, 5/24/2022 10:52:00 PM, 9.06328010559082
5/24/2022 6:53:00 PM, 5/24/2022 10:53:00 PM, 10.6484832763672
5/24/2022 6:54:00 PM, 5/24/2022 10:54:00 PM, 10.1074285507202
5/24/2022 6:55:00 PM, 5/24/2022 10:55:00 PM, 10.9138870239258
5/24/2022 6:56:00 PM, 5/24/2022 10:56:00 PM, 11.151177406311
5/24/2022 6:57:00 PM, 5/24/2022 10:57:00 PM, 11.4885768890381
5/24/2022 6:58:00 PM, 5/24/2022 10:58:00 PM, 11.7057390213013
5/24/2022 6:59:00 PM, 5/24/2022 10:59:00 PM, 11.2446708679199
5/24/2022 7:00:00 PM, 5/24/2022 11:00:00 PM, 10.8642234802246
5/24/2022 7:01:00 PM, 5/24/2022 11:01:00 PM, 11.4539804458618
5/24/2022 7:02:00 PM, 5/24/2022 11:02:00 PM, 11.7220859527588
5/24/2022 7:03:00 PM, 5/24/2022 11:03:00 PM, 11.3682632446289
5/24/2022 7:04:00 PM, 5/24/2022 11:04:00 PM, 10.5049018859863
5/24/2022 7:05:00 PM, 5/24/2022 11:05:00 PM, 10.3877773284912
5/24/2022 7:06:00 PM, 5/24/2022 11:06:00 PM, 10.1197481155396
5/24/2022 7:07:00 PM, 5/24/2022 11:07:00 PM, 10.1280145645142
5/24/2022 7:08:00 PM, 5/24/2022 11:08:00 PM, 10.1629467010498
5/24/2022 7:09:00 PM, 5/24/2022 11:09:00 PM, 10.463942527771
5/24/2022 7:10:00 PM, 5/24/2022 11:10:00 PM, 12.1869506835938
5/24/2022 7:11:00 PM, 5/24/2022 11:11:00 PM, 13.7492046356201
5/24/2022 7:12:00 PM, 5/24/2022 11:12:00 PM, 15.4203634262085
5/24/2022 7:13:00 PM, 5/24/2022 11:13:00 PM, 15.994665145874
5/24/2022 7:14:00 PM, 5/24/2022 11:14:00 PM, 15.952488899231
5/24/2022 7:15:00 PM, 5/24/2022 11:15:00 PM, 15.6882133483887
5/24/2022 7:16:00 PM, 5/24/2022 11:16:00 PM, 16.3965950012207
5/24/2022 7:17:00 PM, 5/24/2022 11:17:00 PM, 16.4162292480469
5/24/2022 7:18:00 PM, 5/24/2022 11:18:00 PM, 16.4162292480469
5/24/2022 7:19:00 PM, 5/24/2022 11:19:00 PM, 15.8256664276123
5/24/2022 7:20:00 PM, 5/24/2022 11:20:00 PM, 14.5871343612671
5/24/2022 7:21:00 PM, 5/24/2022 11:21:00 PM, 14.6617765426636
5/24/2022 7:22:00 PM, 5/24/2022 11:22:00 PM, 14.751859664917
5/24/2022 7:23:00 PM, 5/24/2022 11:23:00 PM, 17.3748817443848
5/24/2022 7:24:00 PM, 5/24/2022 11:24:00 PM, 16.3884716033936
5/24/2022 7:25:00 PM, 5/24/2022 11:25:00 PM, 14.2174673080444
5/24/2022 7:26:00 PM, 5/24/2022 11:26:00 PM, 14.1544351577759
5/24/2022 7:27:00 PM, 5/24/2022 11:27:00 PM, 13.3750028610229
5/24/2022 7:28:00 PM, 5/24/2022 11:28:00 PM, 13.2323179244995
5/24/2022 7:29:00 PM, 5/24/2022 11:29:00 PM, 13.6093883514404
5/24/2022 7:30:00 PM, 5/24/2022 11:30:00 PM, 13.5371932983398
5/24/2022 7:31:00 PM, 5/24/2022 11:31:00 PM, 14.8399953842163
5/24/2022 7:32:00 PM, 5/24/2022 11:32:00 PM, 15.376971244812
5/24/2022 7:33:00 PM, 5/24/2022 11:33:00 PM, 15.3188877105713
5/24/2022 7:34:00 PM, 5/24/2022 11:34:00 PM, 14.1897106170654
5/24/2022 7:35:00 PM, 5/24/2022 11:35:00 PM, 14.2207546234131
5/24/2022 7:36:00 PM, 5/24/2022 11:36:00 PM, 14.3713254928589
5/24/2022 7:37:00 PM, 5/24/2022 11:37:00 PM, 14.6853170394897
5/24/2022 7:38:00 PM, 5/24/2022 11:38:00 PM, 13.5924816131592
5/24/2022 7:39:00 PM, 5/24/2022 11:39:00 PM, 13.2828397750854
5/24/2022 7:40:00 PM, 5/24/2022 11:40:00 PM, 13.4095611572266
5/24/2022 7:41:00 PM, 5/24/2022 11:41:00 PM, 13.3406400680542
5/24/2022 7:42:00 PM, 5/24/2022 11:42:00 PM, 14.2499408721924
5/24/2022 7:43:00 PM, 5/24/2022 11:43:00 PM, 14.4565992355347
5/24/2022 7:44:00 PM, 5/24/2022 11:44:00 PM, 13.9449558258057
5/24/2022 7:45:00 PM, 5/24/2022 11:45:00 PM, 13.4527263641357
5/24/2022 7:46:00 PM, 5/24/2022 11:46:00 PM, 14.1043643951416
5/24/2022 7:47:00 PM, 5/24/2022 11:47:00 PM, 14.0025615692139
5/24/2022 7:48:00 PM, 5/24/2022 11:48:00 PM, 14.265248298645
5/24/2022 7:49:00 PM, 5/24/2022 11:49:00 PM, 14.8482971191406
5/24/2022 7:50:00 PM, 5/24/2022 11:50:00 PM, 16.0260982513428
5/24/2022 7:51:00 PM, 5/24/2022 11:51:00 PM, 15.9260673522949
5/24/2022 7:52:00 PM, 5/24/2022 11:52:00 PM, 15.4052648544312
5/24/2022 7:53:00 PM, 5/24/2022 11:53:00 PM, 14.7994060516357
5/24/2022 7:54:00 PM, 5/24/2022 11:54:00 PM, 14.7070226669312
5/24/2022 7:55:00 PM, 5/24/2022 11:55:00 PM, 15.8202886581421
5/24/2022 7:56:00 PM, 5/24/2022 11:56:00 PM, 15.4622640609741
5/24/2022 7:57:00 PM, 5/24/2022 11:57:00 PM, 16.1039333343506
5/24/2022 7:58:00 PM, 5/24/2022 11:58:00 PM, 17.0636901855469
5/24/2022 7:59:00 PM, 5/24/2022 11:59:00 PM, 17.4289779663086
5/24/2022 8:00:00 PM, 5/25/2022 12:00:00 AM, 17.8618488311768
5/24/2022 8:01:00 PM, 5/25/2022 12:01:00 AM, 18.5447177886963
5/24/2022 8:02:00 PM, 5/25/2022 12:02:00 AM, 18.6985874176025
5/24/2022 8:03:00 PM, 5/25/2022 12:03:00 AM, 19.0758857727051
5/24/2022 8:04:00 PM, 5/25/2022 12:04:00 AM, 20.3438949584961
5/24/2022 8:05:00 PM, 5/25/2022 12:05:00 AM, 20.8904209136963
5/24/2022 8:06:00 PM, 5/25/2022 12:06:00 AM, 21.4205284118652
5/24/2022 8:07:00 PM, 5/25/2022 12:07:00 AM, 21.5662155151367
5/24/2022 8:08:00 PM, 5/25/2022 12:08:00 AM, 21.4306888580322
5/24/2022 8:09:00 PM, 5/25/2022 12:09:00 AM, 21.8191299438477
5/24/2022 8:10:00 PM, 5/25/2022 12:10:00 AM, 22.3448600769043
5/24/2022 8:11:00 PM, 5/25/2022 12:11:00 AM, 21.9242973327637
5/24/2022 8:12:00 PM, 5/25/2022 12:12:00 AM, 20.5519428253174
5/24/2022 8:13:00 PM, 5/25/2022 12:13:00 AM, 19.3258075714111
5/24/2022 8:14:00 PM, 5/25/2022 12:14:00 AM, 19.0538883209229
5/24/2022 8:15:00 PM, 5/25/2022 12:15:00 AM, 19.0811328887939
5/24/2022 8:16:00 PM, 5/25/2022 12:16:00 AM, 19.0565967559814
5/24/2022 8:17:00 PM, 5/25/2022 12:17:00 AM, 19.0422477722168
5/24/2022 8:18:00 PM, 5/25/2022 12:18:00 AM, 19.0621852874756
5/24/2022 8:19:00 PM, 5/25/2022 12:19:00 AM, 19.0621852874756
5/24/2022 8:20:00 PM, 5/25/2022 12:20:00 AM, 18.9327297210693
5/24/2022 8:21:00 PM, 5/25/2022 12:21:00 AM, 19.6852264404297
5/24/2022 8:22:00 PM, 5/25/2022 12:22:00 AM, 19.5064163208008
5/24/2022 8:23:00 PM, 5/25/2022 12:23:00 AM, 19.3868026733398
5/24/2022 8:24:00 PM, 5/25/2022 12:24:00 AM, 19.8943386077881
5/24/2022 8:25:00 PM, 5/25/2022 12:25:00 AM, 20.1496639251709
5/24/2022 8:26:00 PM, 5/25/2022 12:26:00 AM, 20.0305328369141
5/24/2022 8:27:00 PM, 5/25/2022 12:27:00 AM, 19.6827507019043
5/24/2022 8:28:00 PM, 5/25/2022 12:28:00 AM, 20.7204113006592
5/24/2022 8:29:00 PM, 5/25/2022 12:29:00 AM, 20.7324771881104
5/24/2022 8:30:00 PM, 5/25/2022 12:30:00 AM, 18.9688396453857
5/24/2022 8:31:00 PM, 5/25/2022 12:31:00 AM, 21.0274448394775
5/24/2022 8:32:00 PM, 5/25/2022 12:32:00 AM, 16.8461494445801
5/24/2022 8:33:00 PM, 5/25/2022 12:33:00 AM, 14.4018669128418
5/24/2022 8:34:00 PM, 5/25/2022 12:34:00 AM, 13.4430990219116
5/24/2022 8:35:00 PM, 5/25/2022 12:35:00 AM, 18.4572277069092
5/24/2022 8:36:00 PM, 5/25/2022 12:36:00 AM, 14.1572494506836
5/24/2022 8:37:00 PM, 5/25/2022 12:37:00 AM, 12.3308000564575
5/24/2022 8:38:00 PM, 5/25/2022 12:38:00 AM, 12.9406614303589
5/24/2022 8:39:00 PM, 5/25/2022 12:39:00 AM, 14.6259565353394
5/24/2022 8:40:00 PM, 5/25/2022 12:40:00 AM, 13.4519472122192
5/24/2022 8:41:00 PM, 5/25/2022 12:41:00 AM, 13.6410160064697
5/24/2022 8:42:00 PM, 5/25/2022 12:42:00 AM, 14.4126758575439
5/24/2022 8:43:00 PM, 5/25/2022 12:43:00 AM, 13.9043197631836
5/24/2022 8:44:00 PM, 5/25/2022 12:44:00 AM, 12.2646741867065
5/24/2022 8:45:00 PM, 5/25/2022 12:45:00 AM, 11.829927444458
5/24/2022 8:46:00 PM, 5/25/2022 12:46:00 AM, 11.8376665115356
5/24/2022 8:47:00 PM, 5/25/2022 12:47:00 AM, 11.6779012680054
5/24/2022 8:48:00 PM, 5/25/2022 12:48:00 AM, 11.6020555496216
5/24/2022 8:49:00 PM, 5/25/2022 12:49:00 AM, 12.0206308364868
5/24/2022 8:50:00 PM, 5/25/2022 12:50:00 AM, 13.1282567977905
5/24/2022 8:51:00 PM, 5/25/2022 12:51:00 AM, 12.84596824646
5/24/2022 8:52:00 PM, 5/25/2022 12:52:00 AM, 12.9852075576782
5/24/2022 8:53:00 PM, 5/25/2022 12:53:00 AM, 13.5155019760132
5/24/2022 8:54:00 PM, 5/25/2022 12:54:00 AM, 13.1927242279053
5/24/2022 8:55:00 PM, 5/25/2022 12:55:00 AM, 12.8417539596558
5/24/2022 8:56:00 PM, 5/25/2022 12:56:00 AM, 11.96999168396
5/24/2022 8:57:00 PM, 5/25/2022 12:57:00 AM, 11.4461889266968
5/24/2022 8:58:00 PM, 5/25/2022 12:58:00 AM, 11.0552711486816
5/24/2022 8:59:00 PM, 5/25/2022 12:59:00 AM, 11.2541065216064
5/24/2022 9:00:00 PM, 5/25/2022 1:00:00 AM, 11.1927556991577
5/24/2022 9:01:00 PM, 5/25/2022 1:01:00 AM, 10.4029302597046
5/24/2022 9:02:00 PM, 5/25/2022 1:02:00 AM, 10.0241746902466
5/24/2022 9:03:00 PM, 5/25/2022 1:03:00 AM, 9.86939430236816
5/24/2022 9:04:00 PM, 5/25/2022 1:04:00 AM, 10.0282115936279
5/24/2022 9:05:00 PM, 5/25/2022 1:05:00 AM, 9.54428005218506
5/24/2022 9:06:00 PM, 5/25/2022 1:06:00 AM, 10.2427129745483
5/24/2022 9:07:00 PM, 5/25/2022 1:07:00 AM, 10.3596019744873
5/24/2022 9:08:00 PM, 5/25/2022 1:08:00 AM, 10.4988317489624
5/24/2022 9:09:00 PM, 5/25/2022 1:09:00 AM, 10.0847272872925
5/24/2022 9:10:00 PM, 5/25/2022 1:10:00 AM, 10.4586744308472
5/24/2022 9:11:00 PM, 5/25/2022 1:11:00 AM, 11.4057550430298
5/24/2022 9:12:00 PM, 5/25/2022 1:12:00 AM, 10.628643989563
5/24/2022 9:13:00 PM, 5/25/2022 1:13:00 AM, 10.5781087875366
5/24/2022 9:14:00 PM, 5/25/2022 1:14:00 AM, 10.7097339630127
5/24/2022 9:15:00 PM, 5/25/2022 1:15:00 AM, 10.6867074966431
5/24/2022 9:16:00 PM, 5/25/2022 1:16:00 AM, 10.3720188140869
5/24/2022 9:17:00 PM, 5/25/2022 1:17:00 AM, 10.7636089324951
5/24/2022 9:18:00 PM, 5/25/2022 1:18:00 AM, 10.6871175765991
5/24/2022 9:19:00 PM, 5/25/2022 1:19:00 AM, 10.3249111175537
5/24/2022 9:20:00 PM, 5/25/2022 1:20:00 AM, 10.3249111175537
5/24/2022 9:21:00 PM, 5/25/2022 1:21:00 AM, 10.2219610214233
5/24/2022 9:22:00 PM, 5/25/2022 1:22:00 AM, 9.06765460968018
5/24/2022 9:23:00 PM, 5/25/2022 1:23:00 AM, 9.19315338134766
5/24/2022 9:24:00 PM, 5/25/2022 1:24:00 AM, 10.6712799072266
5/24/2022 9:25:00 PM, 5/25/2022 1:25:00 AM, 10.837420463562
5/24/2022 9:26:00 PM, 5/25/2022 1:26:00 AM, 9.92812824249268
5/24/2022 9:27:00 PM, 5/25/2022 1:27:00 AM, 10.0009346008301
5/24/2022 9:28:00 PM, 5/25/2022 1:28:00 AM, 9.8585729598999
5/24/2022 9:29:00 PM, 5/25/2022 1:29:00 AM, 9.97337627410889
5/24/2022 9:30:00 PM, 5/25/2022 1:30:00 AM, 9.66174507141113
5/24/2022 9:31:00 PM, 5/25/2022 1:31:00 AM, 10.1411895751953
5/24/2022 9:32:00 PM, 5/25/2022 1:32:00 AM, 11.0736570358276
5/24/2022 9:33:00 PM, 5/25/2022 1:33:00 AM, 12.0028505325317
5/24/2022 9:34:00 PM, 5/25/2022 1:34:00 AM, 11.4386959075928
5/24/2022 9:35:00 PM, 5/25/2022 1:35:00 AM, 10.3627252578735
5/24/2022 9:36:00 PM, 5/25/2022 1:36:00 AM, 10.3807744979858
5/24/2022 9:37:00 PM, 5/25/2022 1:37:00 AM, 12.4157285690308
5/24/2022 9:38:00 PM, 5/25/2022 1:38:00 AM, 11.4557466506958
5/24/2022 9:39:00 PM, 5/25/2022 1:39:00 AM, 11.7452344894409
5/24/2022 9:40:00 PM, 5/25/2022 1:40:00 AM, 11.7228088378906
5/24/2022 9:41:00 PM, 5/25/2022 1:41:00 AM, 11.6762237548828
5/24/2022 9:42:00 PM, 5/25/2022 1:42:00 AM, 11.1566829681396
5/24/2022 9:43:00 PM, 5/25/2022 1:43:00 AM, 10.5665054321289
5/24/2022 9:44:00 PM, 5/25/2022 1:44:00 AM, 11.0096673965454
5/24/2022 9:45:00 PM, 5/25/2022 1:45:00 AM, 11.0206212997437
5/24/2022 9:46:00 PM, 5/25/2022 1:46:00 AM, 10.8574771881104
5/24/2022 9:47:00 PM, 5/25/2022 1:47:00 AM, 10.9460391998291
5/24/2022 9:48:00 PM, 5/25/2022 1:48:00 AM, 11.2018690109253
5/24/2022 9:49:00 PM, 5/25/2022 1:49:00 AM, 13.6088552474976
5/24/2022 9:50:00 PM, 5/25/2022 1:50:00 AM, 11.8667631149292
5/24/2022 9:51:00 PM, 5/25/2022 1:51:00 AM, 11.6097955703735
5/24/2022 9:52:00 PM, 5/25/2022 1:52:00 AM, 12.4487104415894
5/24/2022 9:53:00 PM, 5/25/2022 1:53:00 AM, 10.5104379653931
5/24/2022 9:54:00 PM, 5/25/2022 1:54:00 AM, 9.58223819732666
5/24/2022 9:55:00 PM, 5/25/2022 1:55:00 AM, 9.45965385437012
5/24/2022 9:56:00 PM, 5/25/2022 1:56:00 AM, 9.6655158996582
5/24/2022 9:57:00 PM, 5/25/2022 1:57:00 AM, 10.3881587982178
5/24/2022 9:58:00 PM, 5/25/2022 1:58:00 AM, 9.72004318237305
5/24/2022 9:59:00 PM, 5/25/2022 1:59:00 AM, 9.902907371521
5/24/2022 10:00:00 PM, 5/25/2022 2:00:00 AM, 9.82414436340332
5/24/2022 10:01:00 PM, 5/25/2022 2:01:00 AM, 8.28755187988281
5/24/2022 10:02:00 PM, 5/25/2022 2:02:00 AM, 7.23670816421509
5/24/2022 10:03:00 PM, 5/25/2022 2:03:00 AM, 7.21120119094849
5/24/2022 10:04:00 PM, 5/25/2022 2:04:00 AM, 7.63512182235718
5/24/2022 10:05:00 PM, 5/25/2022 2:05:00 AM, 7.42823696136475
5/24/2022 10:06:00 PM, 5/25/2022 2:06:00 AM, 6.49722480773926
5/24/2022 10:07:00 PM, 5/25/2022 2:07:00 AM, 6.17721128463745
5/24/2022 10:08:00 PM, 5/25/2022 2:08:00 AM, 6.91638278961182
5/24/2022 10:09:00 PM, 5/25/2022 2:09:00 AM, 7.61566114425659
5/24/2022 10:10:00 PM, 5/25/2022 2:10:00 AM, 8.28129768371582
5/24/2022 10:11:00 PM, 5/25/2022 2:11:00 AM, 8.66991138458252
5/24/2022 10:12:00 PM, 5/25/2022 2:12:00 AM, 8.92953395843506
5/24/2022 10:13:00 PM, 5/25/2022 2:13:00 AM, 9.23038387298584
5/24/2022 10:14:00 PM, 5/25/2022 2:14:00 AM, 8.32231903076172
5/24/2022 10:15:00 PM, 5/25/2022 2:15:00 AM, 7.92510747909546
5/24/2022 10:16:00 PM, 5/25/2022 2:16:00 AM, 7.61497688293457
5/24/2022 10:17:00 PM, 5/25/2022 2:17:00 AM, 7.74450635910034
5/24/2022 10:18:00 PM, 5/25/2022 2:18:00 AM, 7.86302852630615
5/24/2022 10:19:00 PM, 5/25/2022 2:19:00 AM, 6.91723728179932
5/24/2022 10:20:00 PM, 5/25/2022 2:20:00 AM, 7.09218883514404
5/24/2022 10:21:00 PM, 5/25/2022 2:21:00 AM, 7.09218883514404
5/24/2022 10:22:00 PM, 5/25/2022 2:22:00 AM, 7.09218883514404
5/24/2022 10:23:00 PM, 5/25/2022 2:23:00 AM, 7.85045433044434
5/24/2022 10:24:00 PM, 5/25/2022 2:24:00 AM, 8.39377212524414
5/24/2022 10:25:00 PM, 5/25/2022 2:25:00 AM, 8.18520641326904
5/24/2022 10:26:00 PM, 5/25/2022 2:26:00 AM, 7.98735761642456
5/24/2022 10:27:00 PM, 5/25/2022 2:27:00 AM, 8.68847942352295
5/24/2022 10:28:00 PM, 5/25/2022 2:28:00 AM, 9.25421047210693
5/24/2022 10:29:00 PM, 5/25/2022 2:29:00 AM, 10.1465635299683
5/24/2022 10:30:00 PM, 5/25/2022 2:30:00 AM, 11.0141696929932
5/24/2022 10:31:00 PM, 5/25/2022 2:31:00 AM, 10.7463512420654
5/24/2022 10:32:00 PM, 5/25/2022 2:32:00 AM, 10.7038822174072
5/24/2022 10:33:00 PM, 5/25/2022 2:33:00 AM, 11.0146551132202
5/24/2022 10:34:00 PM, 5/25/2022 2:34:00 AM, 10.6793575286865
5/24/2022 10:35:00 PM, 5/25/2022 2:35:00 AM, 10.9634780883789
5/24/2022 10:36:00 PM, 5/25/2022 2:36:00 AM, 11.748646736145
5/24/2022 10:37:00 PM, 5/25/2022 2:37:00 AM, 11.9883689880371
5/24/2022 10:38:00 PM, 5/25/2022 2:38:00 AM, 12.1241884231567
5/24/2022 10:39:00 PM, 5/25/2022 2:39:00 AM, 12.1994943618774
5/24/2022 10:40:00 PM, 5/25/2022 2:40:00 AM, 10.8080368041992
5/24/2022 10:41:00 PM, 5/25/2022 2:41:00 AM, 10.4701414108276
5/24/2022 10:42:00 PM, 5/25/2022 2:42:00 AM, 10.5585231781006
5/24/2022 10:43:00 PM, 5/25/2022 2:43:00 AM, 10.793869972229
5/24/2022 10:44:00 PM, 5/25/2022 2:44:00 AM, 10.8625230789185
5/24/2022 10:45:00 PM, 5/25/2022 2:45:00 AM, 10.8802261352539
5/24/2022 10:46:00 PM, 5/25/2022 2:46:00 AM, 11.3873386383057
5/24/2022 10:47:00 PM, 5/25/2022 2:47:00 AM, 12.9398756027222
5/24/2022 10:48:00 PM, 5/25/2022 2:48:00 AM, 13.700098991394
5/24/2022 10:49:00 PM, 5/25/2022 2:49:00 AM, 13.3554763793945
5/24/2022 10:50:00 PM, 5/25/2022 2:50:00 AM, 12.0854568481445
5/24/2022 10:51:00 PM, 5/25/2022 2:51:00 AM, 12.407696723938
5/24/2022 10:52:00 PM, 5/25/2022 2:52:00 AM, 12.6059350967407
5/24/2022 10:53:00 PM, 5/25/2022 2:53:00 AM, 12.9339714050293
5/24/2022 10:54:00 PM, 5/25/2022 2:54:00 AM, 13.4258489608765
5/24/2022 10:55:00 PM, 5/25/2022 2:55:00 AM, 13.8382616043091
5/24/2022 10:56:00 PM, 5/25/2022 2:56:00 AM, 14.5824537277222
5/24/2022 10:57:00 PM, 5/25/2022 2:57:00 AM, 14.5691862106323
5/24/2022 10:58:00 PM, 5/25/2022 2:58:00 AM, 14.9180059432983
5/24/2022 10:59:00 PM, 5/25/2022 2:59:00 AM, 15.2136240005493
5/24/2022 11:00:00 PM, 5/25/2022 3:00:00 AM, 15.2279272079468
5/24/2022 11:01:00 PM, 5/25/2022 3:01:00 AM, 14.983344078064
5/24/2022 11:02:00 PM, 5/25/2022 3:02:00 AM, 13.6490325927734
5/24/2022 11:03:00 PM, 5/25/2022 3:03:00 AM, 13.3984498977661
5/24/2022 11:04:00 PM, 5/25/2022 3:04:00 AM, 13.0374116897583
5/24/2022 11:05:00 PM, 5/25/2022 3:05:00 AM, 12.3892860412598
5/24/2022 11:06:00 PM, 5/25/2022 3:06:00 AM, 12.8651533126831
5/24/2022 11:07:00 PM, 5/25/2022 3:07:00 AM, 13.5144271850586
5/24/2022 11:08:00 PM, 5/25/2022 3:08:00 AM, 13.9424819946289
5/24/2022 11:09:00 PM, 5/25/2022 3:09:00 AM, 13.6989946365356
5/24/2022 11:10:00 PM, 5/25/2022 3:10:00 AM, 13.5112314224243
5/24/2022 11:11:00 PM, 5/25/2022 3:11:00 AM, 13.4760389328003
5/24/2022 11:12:00 PM, 5/25/2022 3:12:00 AM, 13.7491140365601
5/24/2022 11:13:00 PM, 5/25/2022 3:13:00 AM, 13.7021379470825
5/24/2022 11:14:00 PM, 5/25/2022 3:14:00 AM, 11.8169946670532
5/24/2022 11:15:00 PM, 5/25/2022 3:15:00 AM, 10.9350051879883
5/24/2022 11:16:00 PM, 5/25/2022 3:16:00 AM, 11.0983123779297
5/24/2022 11:17:00 PM, 5/25/2022 3:17:00 AM, 12.4607381820679
5/24/2022 11:18:00 PM, 5/25/2022 3:18:00 AM, 12.8796873092651
5/24/2022 11:19:00 PM, 5/25/2022 3:19:00 AM, 12.8989429473877
5/24/2022 11:20:00 PM, 5/25/2022 3:20:00 AM, 13.065767288208
5/24/2022 11:21:00 PM, 5/25/2022 3:21:00 AM, 12.8429222106934
5/24/2022 11:22:00 PM, 5/25/2022 3:22:00 AM, 12.8341054916382
5/24/2022 11:23:00 PM, 5/25/2022 3:23:00 AM, 12.8341054916382
5/24/2022 11:24:00 PM, 5/25/2022 3:24:00 AM, 12.4830169677734
5/24/2022 11:25:00 PM, 5/25/2022 3:25:00 AM, 11.7495708465576
5/24/2022 11:26:00 PM, 5/25/2022 3:26:00 AM, 11.6617021560669
5/24/2022 11:27:00 PM, 5/25/2022 3:27:00 AM, 18.3641033172607
5/24/2022 11:28:00 PM, 5/25/2022 3:28:00 AM, 12.0321455001831
5/24/2022 11:29:00 PM, 5/25/2022 3:29:00 AM, 10.8137521743774
5/24/2022 11:30:00 PM, 5/25/2022 3:30:00 AM, 11.4410448074341
5/24/2022 11:31:00 PM, 5/25/2022 3:31:00 AM, 11.8414525985718
5/24/2022 11:32:00 PM, 5/25/2022 3:32:00 AM, 11.3587245941162
5/24/2022 11:33:00 PM, 5/25/2022 3:33:00 AM, 10.8807621002197
5/24/2022 11:34:00 PM, 5/25/2022 3:34:00 AM, 11.3101835250854
5/24/2022 11:35:00 PM, 5/25/2022 3:35:00 AM, 11.453667640686
5/24/2022 11:36:00 PM, 5/25/2022 3:36:00 AM, 12.0153608322144
5/24/2022 11:37:00 PM, 5/25/2022 3:37:00 AM, 11.4651136398315
5/24/2022 11:38:00 PM, 5/25/2022 3:38:00 AM, 11.5887336730957
5/24/2022 11:39:00 PM, 5/25/2022 3:39:00 AM, 12.1840343475342
5/24/2022 11:40:00 PM, 5/25/2022 3:40:00 AM, 12.923677444458
5/24/2022 11:41:00 PM, 5/25/2022 3:41:00 AM, 13.6018085479736
5/24/2022 11:42:00 PM, 5/25/2022 3:42:00 AM, 13.340859413147
5/24/2022 11:43:00 PM, 5/25/2022 3:43:00 AM, 13.5816640853882
5/24/2022 11:44:00 PM, 5/25/2022 3:44:00 AM, 13.8489665985107
5/24/2022 11:45:00 PM, 5/25/2022 3:45:00 AM, 13.9092845916748
5/24/2022 11:46:00 PM, 5/25/2022 3:46:00 AM, 13.3666181564331
5/24/2022 11:47:00 PM, 5/25/2022 3:47:00 AM, 12.4761219024658
5/24/2022 11:48:00 PM, 5/25/2022 3:48:00 AM, 12.2516574859619
5/24/2022 11:49:00 PM, 5/25/2022 3:49:00 AM, 11.8189640045166
5/24/2022 11:50:00 PM, 5/25/2022 3:50:00 AM, 11.1644678115845
5/24/2022 11:51:00 PM, 5/25/2022 3:51:00 AM, 12.1726160049438
5/24/2022 11:52:00 PM, 5/25/2022 3:52:00 AM, 12.4478616714478
5/24/2022 11:53:00 PM, 5/25/2022 3:53:00 AM, 12.7492418289185
5/24/2022 11:54:00 PM, 5/25/2022 3:54:00 AM, 12.726243019104
5/24/2022 11:55:00 PM, 5/25/2022 3:55:00 AM, 10.5036325454712
5/24/2022 11:56:00 PM, 5/25/2022 3:56:00 AM, 9.55025863647461
5/24/2022 11:57:00 PM, 5/25/2022 3:57:00 AM, 9.66235446929932
5/24/2022 11:58:00 PM, 5/25/2022 3:58:00 AM, 9.64958572387695
5/24/2022 11:59:00 PM, 5/25/2022 3:59:00 AM, 9.62846183776855
5/25/2022 12:00:00 AM, 5/25/2022 4:00:00 AM, 11.1259441375732
5/25/2022 12:01:00 AM, 5/25/2022 4:01:00 AM, 12.6461687088013
5/25/2022 12:02:00 AM, 5/25/2022 4:02:00 AM, 14.7949504852295
5/25/2022 12:03:00 AM, 5/25/2022 4:03:00 AM, 18.0538902282715
5/25/2022 12:04:00 AM, 5/25/2022 4:04:00 AM, 14.5098915100098
5/25/2022 12:05:00 AM, 5/25/2022 4:05:00 AM, 14.7613573074341
5/25/2022 12:06:00 AM, 5/25/2022 4:06:00 AM, 12.0093698501587
5/25/2022 12:07:00 AM, 5/25/2022 4:07:00 AM, 10.4448099136353
5/25/2022 12:08:00 AM, 5/25/2022 4:08:00 AM, 9.90963459014893
5/25/2022 12:09:00 AM, 5/25/2022 4:09:00 AM, 10.5954189300537
5/25/2022 12:10:00 AM, 5/25/2022 4:10:00 AM, 9.60197830200195
5/25/2022 12:11:00 AM, 5/25/2022 4:11:00 AM, 9.38705635070801
5/25/2022 12:12:00 AM, 5/25/2022 4:12:00 AM, 11.2771034240723
5/25/2022 12:13:00 AM, 5/25/2022 4:13:00 AM, 11.2641372680664
5/25/2022 12:14:00 AM, 5/25/2022 4:14:00 AM, 11.4861030578613
5/25/2022 12:15:00 AM, 5/25/2022 4:15:00 AM, 8.02345752716064
5/25/2022 12:16:00 AM, 5/25/2022 4:16:00 AM, 7.93462896347046
5/25/2022 12:17:00 AM, 5/25/2022 4:17:00 AM, 9.45395469665527
5/25/2022 12:18:00 AM, 5/25/2022 4:18:00 AM, 9.03346920013428
5/25/2022 12:19:00 AM, 5/25/2022 4:19:00 AM, 8.13880920410156
5/25/2022 12:20:00 AM, 5/25/2022 4:20:00 AM, 7.22351932525635
5/25/2022 12:21:00 AM, 5/25/2022 4:21:00 AM, 6.40021705627441
5/25/2022 12:22:00 AM, 5/25/2022 4:22:00 AM, 6.52382850646973
5/25/2022 12:23:00 AM, 5/25/2022 4:23:00 AM, 6.47911405563354
5/25/2022 12:24:00 AM, 5/25/2022 4:24:00 AM, 6.47911405563354
5/25/2022 12:25:00 AM, 5/25/2022 4:25:00 AM, 8.11729717254639
5/25/2022 12:26:00 AM, 5/25/2022 4:26:00 AM, 9.099534034729
5/25/2022 12:27:00 AM, 5/25/2022 4:27:00 AM, 11.0411510467529
5/25/2022 12:28:00 AM, 5/25/2022 4:28:00 AM, 13.5140924453735
5/25/2022 12:29:00 AM, 5/25/2022 4:29:00 AM, 12.9618577957153
5/25/2022 12:30:00 AM, 5/25/2022 4:30:00 AM, 12.8819799423218
5/25/2022 12:31:00 AM, 5/25/2022 4:31:00 AM, 12.8399028778076
5/25/2022 12:32:00 AM, 5/25/2022 4:32:00 AM, 12.7225227355957
5/25/2022 12:33:00 AM, 5/25/2022 4:33:00 AM, 13.0155572891235
5/25/2022 12:34:00 AM, 5/25/2022 4:34:00 AM, 13.024245262146
5/25/2022 12:35:00 AM, 5/25/2022 4:35:00 AM, 13.0388822555542
5/25/2022 12:36:00 AM, 5/25/2022 4:36:00 AM, 12.7322273254395
5/25/2022 12:37:00 AM, 5/25/2022 4:37:00 AM, 11.4533004760742
5/25/2022 12:38:00 AM, 5/25/2022 4:38:00 AM, 11.0691175460815
5/25/2022 12:39:00 AM, 5/25/2022 4:39:00 AM, 11.1052722930908
5/25/2022 12:40:00 AM, 5/25/2022 4:40:00 AM, 10.7539319992065
5/25/2022 12:41:00 AM, 5/25/2022 4:41:00 AM, 10.5967931747437
5/25/2022 12:42:00 AM, 5/25/2022 4:42:00 AM, 10.2283868789673
5/25/2022 12:43:00 AM, 5/25/2022 4:43:00 AM, 10.4944219589233
5/25/2022 12:44:00 AM, 5/25/2022 4:44:00 AM, 10.5172786712646
5/25/2022 12:45:00 AM, 5/25/2022 4:45:00 AM, 10.4793338775635
5/25/2022 12:46:00 AM, 5/25/2022 4:46:00 AM, 11.444281578064
5/25/2022 12:47:00 AM, 5/25/2022 4:47:00 AM, 11.0991897583008
5/25/2022 12:48:00 AM, 5/25/2022 4:48:00 AM, 10.0894145965576
5/25/2022 12:49:00 AM, 5/25/2022 4:49:00 AM, 10.2086973190308
5/25/2022 12:50:00 AM, 5/25/2022 4:50:00 AM, 10.7318496704102
5/25/2022 12:51:00 AM, 5/25/2022 4:51:00 AM, 9.77407264709473
5/25/2022 12:52:00 AM, 5/25/2022 4:52:00 AM, 8.98178672790527
5/25/2022 12:53:00 AM, 5/25/2022 4:53:00 AM, 10.0831642150879
5/25/2022 12:54:00 AM, 5/25/2022 4:54:00 AM, 10.2792510986328
5/25/2022 12:55:00 AM, 5/25/2022 4:55:00 AM, 10.9925947189331
5/25/2022 12:56:00 AM, 5/25/2022 4:56:00 AM, 13.2676591873169
5/25/2022 12:57:00 AM, 5/25/2022 4:57:00 AM, 15.9616460800171
5/25/2022 12:58:00 AM, 5/25/2022 4:58:00 AM, 15.7667903900146
5/25/2022 12:59:00 AM, 5/25/2022 4:59:00 AM, 14.9399890899658
5/25/2022 1:00:00 AM, 5/25/2022 5:00:00 AM, 14.4956960678101
5/25/2022 1:01:00 AM, 5/25/2022 5:01:00 AM, 11.0673799514771
5/25/2022 1:02:00 AM, 5/25/2022 5:02:00 AM, 8.35443592071533
5/25/2022 1:03:00 AM, 5/25/2022 5:03:00 AM, 9.08684158325195
5/25/2022 1:04:00 AM, 5/25/2022 5:04:00 AM, 9.77281188964844
5/25/2022 1:05:00 AM, 5/25/2022 5:05:00 AM, 10.1576356887817
5/25/2022 1:06:00 AM, 5/25/2022 5:06:00 AM, 10.179762840271
5/25/2022 1:07:00 AM, 5/25/2022 5:07:00 AM, 10.4261665344238
5/25/2022 1:08:00 AM, 5/25/2022 5:08:00 AM, 10.307318687439
5/25/2022 1:09:00 AM, 5/25/2022 5:09:00 AM, 9.04723453521729
5/25/2022 1:10:00 AM, 5/25/2022 5:10:00 AM, 8.52761268615723
5/25/2022 1:11:00 AM, 5/25/2022 5:11:00 AM, 8.44899749755859
5/25/2022 1:12:00 AM, 5/25/2022 5:12:00 AM, 9.13351726531982
5/25/2022 1:13:00 AM, 5/25/2022 5:13:00 AM, 9.47756004333496
5/25/2022 1:14:00 AM, 5/25/2022 5:14:00 AM, 10.0950717926025
5/25/2022 1:15:00 AM, 5/25/2022 5:15:00 AM, 11.0142812728882
5/25/2022 1:16:00 AM, 5/25/2022 5:16:00 AM, 11.2760944366455
5/25/2022 1:17:00 AM, 5/25/2022 5:17:00 AM, 11.7109317779541
5/25/2022 1:18:00 AM, 5/25/2022 5:18:00 AM, 12.0284004211426
5/25/2022 1:19:00 AM, 5/25/2022 5:19:00 AM, 11.8923835754395
5/25/2022 1:20:00 AM, 5/25/2022 5:20:00 AM, 11.5126285552979
5/25/2022 1:21:00 AM, 5/25/2022 5:21:00 AM, 11.4620656967163
5/25/2022 1:22:00 AM, 5/25/2022 5:22:00 AM, 11.3971004486084
5/25/2022 1:23:00 AM, 5/25/2022 5:23:00 AM, 12.0409259796143
5/25/2022 1:24:00 AM, 5/25/2022 5:24:00 AM, 12.0643453598022
5/25/2022 1:25:00 AM, 5/25/2022 5:25:00 AM, 12.0643453598022
5/25/2022 1:26:00 AM, 5/25/2022 5:26:00 AM, 12.0155763626099
5/25/2022 1:27:00 AM, 5/25/2022 5:27:00 AM, 13.2722749710083
5/25/2022 1:28:00 AM, 5/25/2022 5:28:00 AM, 14.2271718978882
5/25/2022 1:29:00 AM, 5/25/2022 5:29:00 AM, 13.7597379684448
5/25/2022 1:30:00 AM, 5/25/2022 5:30:00 AM, 13.9718084335327
5/25/2022 1:31:00 AM, 5/25/2022 5:31:00 AM, 14.1244993209839
5/25/2022 1:32:00 AM, 5/25/2022 5:32:00 AM, 15.2054014205933
5/25/2022 1:33:00 AM, 5/25/2022 5:33:00 AM, 15.37668800354
5/25/2022 1:34:00 AM, 5/25/2022 5:34:00 AM, 16.1974792480469
5/25/2022 1:35:00 AM, 5/25/2022 5:35:00 AM, 15.99400806427
5/25/2022 1:36:00 AM, 5/25/2022 5:36:00 AM, 17.4511241912842
5/25/2022 1:37:00 AM, 5/25/2022 5:37:00 AM, 16.4251556396484
5/25/2022 1:38:00 AM, 5/25/2022 5:38:00 AM, 15.6778841018677
5/25/2022 1:39:00 AM, 5/25/2022 5:39:00 AM, 14.6110601425171
5/25/2022 1:40:00 AM, 5/25/2022 5:40:00 AM, 13.4597692489624
5/25/2022 1:41:00 AM, 5/25/2022 5:41:00 AM, 13.7156848907471
5/25/2022 1:42:00 AM, 5/25/2022 5:42:00 AM, 13.8591871261597
5/25/2022 1:43:00 AM, 5/25/2022 5:43:00 AM, 14.4956512451172
5/25/2022 1:44:00 AM, 5/25/2022 5:44:00 AM, 15.8418951034546
5/25/2022 1:45:00 AM, 5/25/2022 5:45:00 AM, 16.4438381195068
5/25/2022 1:46:00 AM, 5/25/2022 5:46:00 AM, 16.1539115905762
5/25/2022 1:47:00 AM, 5/25/2022 5:47:00 AM, 15.7972497940063
5/25/2022 1:48:00 AM, 5/25/2022 5:48:00 AM, 16.5578937530518
5/25/2022 1:49:00 AM, 5/25/2022 5:49:00 AM, 16.2483367919922
5/25/2022 1:50:00 AM, 5/25/2022 5:50:00 AM, 13.5503540039062
5/25/2022 1:51:00 AM, 5/25/2022 5:51:00 AM, 13.6666221618652
5/25/2022 1:52:00 AM, 5/25/2022 5:52:00 AM, 13.8710765838623
5/25/2022 1:53:00 AM, 5/25/2022 5:53:00 AM, 14.2858772277832
5/25/2022 1:54:00 AM, 5/25/2022 5:54:00 AM, 14.9492225646973
5/25/2022 1:55:00 AM, 5/25/2022 5:55:00 AM, 14.1924114227295
5/25/2022 1:56:00 AM, 5/25/2022 5:56:00 AM, 13.6417541503906
5/25/2022 1:57:00 AM, 5/25/2022 5:57:00 AM, 13.3009214401245
5/25/2022 1:58:00 AM, 5/25/2022 5:58:00 AM, 13.3305578231812
5/25/2022 1:59:00 AM, 5/25/2022 5:59:00 AM, 12.6627531051636
5/25/2022 2:00:00 AM, 5/25/2022 6:00:00 AM, 10.7701292037964
5/25/2022 2:01:00 AM, 5/25/2022 6:01:00 AM, 12.0406808853149
5/25/2022 2:02:00 AM, 5/25/2022 6:02:00 AM, 11.9498996734619
5/25/2022 2:03:00 AM, 5/25/2022 6:03:00 AM, 11.7077798843384
5/25/2022 2:04:00 AM, 5/25/2022 6:04:00 AM, 11.850118637085
5/25/2022 2:05:00 AM, 5/25/2022 6:05:00 AM, 11.6942739486694
5/25/2022 2:06:00 AM, 5/25/2022 6:06:00 AM, 10.8528175354004
5/25/2022 2:07:00 AM, 5/25/2022 6:07:00 AM, 10.4986591339111
5/25/2022 2:08:00 AM, 5/25/2022 6:08:00 AM, 10.0766344070435
5/25/2022 2:09:00 AM, 5/25/2022 6:09:00 AM, 10.3412132263184
5/25/2022 2:10:00 AM, 5/25/2022 6:10:00 AM, 9.50054836273193
5/25/2022 2:11:00 AM, 5/25/2022 6:11:00 AM, 8.99446105957031
5/25/2022 2:12:00 AM, 5/25/2022 6:12:00 AM, 9.7263298034668
5/25/2022 2:13:00 AM, 5/25/2022 6:13:00 AM, 10.4271554946899
5/25/2022 2:14:00 AM, 5/25/2022 6:14:00 AM, 10.4461669921875
5/25/2022 2:15:00 AM, 5/25/2022 6:15:00 AM, 10.8649406433105
5/25/2022 2:16:00 AM, 5/25/2022 6:16:00 AM, 10.8787250518799
5/25/2022 2:17:00 AM, 5/25/2022 6:17:00 AM, 10.3656625747681
5/25/2022 2:18:00 AM, 5/25/2022 6:18:00 AM, 10.7362661361694
5/25/2022 2:19:00 AM, 5/25/2022 6:19:00 AM, 12.3749904632568
5/25/2022 2:20:00 AM, 5/25/2022 6:20:00 AM, 11.9145059585571
5/25/2022 2:21:00 AM, 5/25/2022 6:21:00 AM, 10.3325204849243
5/25/2022 2:22:00 AM, 5/25/2022 6:22:00 AM, 10.0413284301758
5/25/2022 2:23:00 AM, 5/25/2022 6:23:00 AM, 10.1162414550781
5/25/2022 2:24:00 AM, 5/25/2022 6:24:00 AM, 10.1106595993042
5/25/2022 2:25:00 AM, 5/25/2022 6:25:00 AM, 10.0466747283936
5/25/2022 2:26:00 AM, 5/25/2022 6:26:00 AM, 10.0466747283936
5/25/2022 2:27:00 AM, 5/25/2022 6:27:00 AM, 9.96007061004639
5/25/2022 2:28:00 AM, 5/25/2022 6:28:00 AM, 9.96023464202881
5/25/2022 2:29:00 AM, 5/25/2022 6:29:00 AM, 10.1874771118164
5/25/2022 2:30:00 AM, 5/25/2022 6:30:00 AM, 9.71242332458496
5/25/2022 2:31:00 AM, 5/25/2022 6:31:00 AM, 9.69329357147217
5/25/2022 2:32:00 AM, 5/25/2022 6:32:00 AM, 9.5405855178833
5/25/2022 2:33:00 AM, 5/25/2022 6:33:00 AM, 9.4047384262085
5/25/2022 2:34:00 AM, 5/25/2022 6:34:00 AM, 9.54585552215576
5/25/2022 2:35:00 AM, 5/25/2022 6:35:00 AM, 10.4605073928833
5/25/2022 2:36:00 AM, 5/25/2022 6:36:00 AM, 11.0192337036133
5/25/2022 2:37:00 AM, 5/25/2022 6:37:00 AM, 10.8840007781982
5/25/2022 2:38:00 AM, 5/25/2022 6:38:00 AM, 10.4243497848511
5/25/2022 2:39:00 AM, 5/25/2022 6:39:00 AM, 10.3536243438721
5/25/2022 2:40:00 AM, 5/25/2022 6:40:00 AM, 10.1079587936401
5/25/2022 2:41:00 AM, 5/25/2022 6:41:00 AM, 10.5717916488647
5/25/2022 2:42:00 AM, 5/25/2022 6:42:00 AM, 10.6479482650757
5/25/2022 2:43:00 AM, 5/25/2022 6:43:00 AM, 10.6616497039795
5/25/2022 2:44:00 AM, 5/25/2022 6:44:00 AM, 10.9921760559082
5/25/2022 2:45:00 AM, 5/25/2022 6:45:00 AM, 10.9141025543213
5/25/2022 2:46:00 AM, 5/25/2022 6:46:00 AM, 10.8459854125977
5/25/2022 2:47:00 AM, 5/25/2022 6:47:00 AM, 10.7848749160767
5/25/2022 2:48:00 AM, 5/25/2022 6:48:00 AM, 10.4674968719482
5/25/2022 2:49:00 AM, 5/25/2022 6:49:00 AM, 10.4108867645264
5/25/2022 2:50:00 AM, 5/25/2022 6:50:00 AM, 10.8900651931763
5/25/2022 2:51:00 AM, 5/25/2022 6:51:00 AM, 10.4402046203613
5/25/2022 2:52:00 AM, 5/25/2022 6:52:00 AM, 9.97980499267578
5/25/2022 2:53:00 AM, 5/25/2022 6:53:00 AM, 9.70752048492432
5/25/2022 2:54:00 AM, 5/25/2022 6:54:00 AM, 8.85731029510498
5/25/2022 2:55:00 AM, 5/25/2022 6:55:00 AM, 8.04247283935547
5/25/2022 2:56:00 AM, 5/25/2022 6:56:00 AM, 8.08374404907227
5/25/2022 2:57:00 AM, 5/25/2022 6:57:00 AM, 7.9299054145813
5/25/2022 2:58:00 AM, 5/25/2022 6:58:00 AM, 8.51305294036865
5/25/2022 2:59:00 AM, 5/25/2022 6:59:00 AM, 8.47214221954346
5/25/2022 3:00:00 AM, 5/25/2022 7:00:00 AM, 8.39131355285645
5/25/2022 3:01:00 AM, 5/25/2022 7:01:00 AM, 8.28982925415039
5/25/2022 3:02:00 AM, 5/25/2022 7:02:00 AM, 7.40558004379272
5/25/2022 3:03:00 AM, 5/25/2022 7:03:00 AM, 7.16477108001709
5/25/2022 3:04:00 AM, 5/25/2022 7:04:00 AM, 7.54660177230835
5/25/2022 3:05:00 AM, 5/25/2022 7:05:00 AM, 7.566330909729
5/25/2022 3:06:00 AM, 5/25/2022 7:06:00 AM, 7.50191116333008
5/25/2022 3:07:00 AM, 5/25/2022 7:07:00 AM, 6.40064239501953
5/25/2022 3:08:00 AM, 5/25/2022 7:08:00 AM, 5.46794080734253
5/25/2022 3:09:00 AM, 5/25/2022 7:09:00 AM, 6.22344064712524
5/25/2022 3:10:00 AM, 5/25/2022 7:10:00 AM, 6.32058811187744
5/25/2022 3:11:00 AM, 5/25/2022 7:11:00 AM, 6.3877420425415
5/25/2022 3:12:00 AM, 5/25/2022 7:12:00 AM, 6.29508066177368
5/25/2022 3:13:00 AM, 5/25/2022 7:13:00 AM, 6.4825439453125
5/25/2022 3:14:00 AM, 5/25/2022 7:14:00 AM, 6.81411409378052
5/25/2022 3:15:00 AM, 5/25/2022 7:15:00 AM, 8.18814754486084
5/25/2022 3:16:00 AM, 5/25/2022 7:16:00 AM, 7.68676137924194
5/25/2022 3:17:00 AM, 5/25/2022 7:17:00 AM, 8.37906169891357
5/25/2022 3:18:00 AM, 5/25/2022 7:18:00 AM, 8.42653369903564
5/25/2022 3:19:00 AM, 5/25/2022 7:19:00 AM, 8.7589225769043
5/25/2022 3:20:00 AM, 5/25/2022 7:20:00 AM, 9.2588357925415
5/25/2022 3:21:00 AM, 5/25/2022 7:21:00 AM, 9.5061149597168
5/25/2022 3:22:00 AM, 5/25/2022 7:22:00 AM, 9.54851341247559
5/25/2022 3:23:00 AM, 5/25/2022 7:23:00 AM, 9.5570764541626
5/25/2022 3:24:00 AM, 5/25/2022 7:24:00 AM, 9.43652057647705
5/25/2022 3:25:00 AM, 5/25/2022 7:25:00 AM, 9.235915184021
5/25/2022 3:26:00 AM, 5/25/2022 7:26:00 AM, 8.96770477294922
5/25/2022 3:27:00 AM, 5/25/2022 7:27:00 AM, 8.96770477294922
5/25/2022 3:28:00 AM, 5/25/2022 7:28:00 AM, 8.78865051269531
5/25/2022 3:29:00 AM, 5/25/2022 7:29:00 AM, 8.85766506195068
5/25/2022 3:30:00 AM, 5/25/2022 7:30:00 AM, 8.48703956604004
5/25/2022 3:31:00 AM, 5/25/2022 7:31:00 AM, 7.73165798187256
5/25/2022 3:32:00 AM, 5/25/2022 7:32:00 AM, 8.07027530670166
5/25/2022 3:33:00 AM, 5/25/2022 7:33:00 AM, 7.85416698455811
5/25/2022 3:34:00 AM, 5/25/2022 7:34:00 AM, 7.59562730789185
5/25/2022 3:35:00 AM, 5/25/2022 7:35:00 AM, 7.65249729156494
5/25/2022 3:36:00 AM, 5/25/2022 7:36:00 AM, 7.10312223434448
5/25/2022 3:37:00 AM, 5/25/2022 7:37:00 AM, 7.20490169525146
5/25/2022 3:38:00 AM, 5/25/2022 7:38:00 AM, 7.82212162017822
5/25/2022 3:39:00 AM, 5/25/2022 7:39:00 AM, 7.10929203033447
5/25/2022 3:40:00 AM, 5/25/2022 7:40:00 AM, 7.26634120941162
5/25/2022 3:41:00 AM, 5/25/2022 7:41:00 AM, 7.61438894271851
5/25/2022 3:42:00 AM, 5/25/2022 7:42:00 AM, 8.37332534790039
5/25/2022 3:43:00 AM, 5/25/2022 7:43:00 AM, 7.90022468566895
5/25/2022 3:44:00 AM, 5/25/2022 7:44:00 AM, 7.26983022689819
5/25/2022 3:45:00 AM, 5/25/2022 7:45:00 AM, 7.25004959106445
5/25/2022 3:46:00 AM, 5/25/2022 7:46:00 AM, 7.20388507843018
5/25/2022 3:47:00 AM, 5/25/2022 7:47:00 AM, 7.97180080413818
5/25/2022 3:48:00 AM, 5/25/2022 7:48:00 AM, 8.84270000457764
5/25/2022 3:49:00 AM, 5/25/2022 7:49:00 AM, 7.94512033462524
5/25/2022 3:50:00 AM, 5/25/2022 7:50:00 AM, 7.71242713928223
5/25/2022 3:51:00 AM, 5/25/2022 7:51:00 AM, 7.9412670135498
5/25/2022 3:52:00 AM, 5/25/2022 7:52:00 AM, 8.05397701263428
5/25/2022 3:53:00 AM, 5/25/2022 7:53:00 AM, 8.97285842895508
5/25/2022 3:54:00 AM, 5/25/2022 7:54:00 AM, 9.39347267150879
5/25/2022 3:55:00 AM, 5/25/2022 7:55:00 AM, 9.82296276092529
5/25/2022 3:56:00 AM, 5/25/2022 7:56:00 AM, 10.0883140563965
5/25/2022 3:57:00 AM, 5/25/2022 7:57:00 AM, 9.1431884765625
5/25/2022 3:58:00 AM, 5/25/2022 7:58:00 AM, 9.36219120025635
5/25/2022 3:59:00 AM, 5/25/2022 7:59:00 AM, 9.22934818267822
5/25/2022 4:00:00 AM, 5/25/2022 8:00:00 AM, 9.18477821350098
5/25/2022 4:01:00 AM, 5/25/2022 8:01:00 AM, 8.49735736846924
5/25/2022 4:02:00 AM, 5/25/2022 8:02:00 AM, 8.61185455322266
5/25/2022 4:03:00 AM, 5/25/2022 8:03:00 AM, 10.503830909729
5/25/2022 4:04:00 AM, 5/25/2022 8:04:00 AM, 7.0467848777771
5/25/2022 4:05:00 AM, 5/25/2022 8:05:00 AM, 7.11023569107056
5/25/2022 4:06:00 AM, 5/25/2022 8:06:00 AM, 6.80333137512207
5/25/2022 4:07:00 AM, 5/25/2022 8:07:00 AM, 6.52093982696533
5/25/2022 4:08:00 AM, 5/25/2022 8:08:00 AM, 6.28871774673462
5/25/2022 4:09:00 AM, 5/25/2022 8:09:00 AM, 6.34423780441284
5/25/2022 4:10:00 AM, 5/25/2022 8:10:00 AM, 6.35231733322144
5/25/2022 4:11:00 AM, 5/25/2022 8:11:00 AM, 5.82773399353027
5/25/2022 4:12:00 AM, 5/25/2022 8:12:00 AM, 5.88705778121948
5/25/2022 4:13:00 AM, 5/25/2022 8:13:00 AM, 6.21212911605835
5/25/2022 4:14:00 AM, 5/25/2022 8:14:00 AM, 6.39241361618042
5/25/2022 4:15:00 AM, 5/25/2022 8:15:00 AM, 6.47269153594971
5/25/2022 4:16:00 AM, 5/25/2022 8:16:00 AM, 8.95810508728027
5/25/2022 4:17:00 AM, 5/25/2022 8:17:00 AM, 7.5035514831543
5/25/2022 4:18:00 AM, 5/25/2022 8:18:00 AM, 7.91062784194946
5/25/2022 4:19:00 AM, 5/25/2022 8:19:00 AM, 8.22593212127686
5/25/2022 4:20:00 AM, 5/25/2022 8:20:00 AM, 8.3109655380249
5/25/2022 4:21:00 AM, 5/25/2022 8:21:00 AM, 8.37814998626709
5/25/2022 4:22:00 AM, 5/25/2022 8:22:00 AM, 7.62307977676392
5/25/2022 4:23:00 AM, 5/25/2022 8:23:00 AM, 7.96196269989014
5/25/2022 4:24:00 AM, 5/25/2022 8:24:00 AM, 7.62665939331055
5/25/2022 4:25:00 AM, 5/25/2022 8:25:00 AM, 8.8898868560791
5/25/2022 4:26:00 AM, 5/25/2022 8:26:00 AM, 8.8206958770752
5/25/2022 4:27:00 AM, 5/25/2022 8:27:00 AM, 8.16223049163818
5/25/2022 4:28:00 AM, 5/25/2022 8:28:00 AM, 8.16223049163818
5/25/2022 4:29:00 AM, 5/25/2022 8:29:00 AM, 7.69306230545044
5/25/2022 4:30:00 AM, 5/25/2022 8:30:00 AM, 6.86013317108154
5/25/2022 4:31:00 AM, 5/25/2022 8:31:00 AM, 7.05563974380493
5/25/2022 4:32:00 AM, 5/25/2022 8:32:00 AM, 7.42263650894165
5/25/2022 4:33:00 AM, 5/25/2022 8:33:00 AM, 7.40301561355591
5/25/2022 4:34:00 AM, 5/25/2022 8:34:00 AM, 7.46771717071533
5/25/2022 4:35:00 AM, 5/25/2022 8:35:00 AM, 7.74442291259766
5/25/2022 4:36:00 AM, 5/25/2022 8:36:00 AM, 8.53811550140381
5/25/2022 4:37:00 AM, 5/25/2022 8:37:00 AM, 8.67142581939697
5/25/2022 4:38:00 AM, 5/25/2022 8:38:00 AM, 8.58582496643066
5/25/2022 4:39:00 AM, 5/25/2022 8:39:00 AM, 8.76799011230469
5/25/2022 4:40:00 AM, 5/25/2022 8:40:00 AM, 10.2754621505737
5/25/2022 4:41:00 AM, 5/25/2022 8:41:00 AM, 9.82259082794189
5/25/2022 4:42:00 AM, 5/25/2022 8:42:00 AM, 9.64163017272949
5/25/2022 4:43:00 AM, 5/25/2022 8:43:00 AM, 10.2499361038208
5/25/2022 4:44:00 AM, 5/25/2022 8:44:00 AM, 10.6869068145752
5/25/2022 4:45:00 AM, 5/25/2022 8:45:00 AM, 10.1441793441772
5/25/2022 4:46:00 AM, 5/25/2022 8:46:00 AM, 10.1433238983154
5/25/2022 4:47:00 AM, 5/25/2022 8:47:00 AM, 10.1934633255005
5/25/2022 4:48:00 AM, 5/25/2022 8:48:00 AM, 10.7096166610718
5/25/2022 4:49:00 AM, 5/25/2022 8:49:00 AM, 11.0462846755981
5/25/2022 4:50:00 AM, 5/25/2022 8:50:00 AM, 11.3824920654297
5/25/2022 4:51:00 AM, 5/25/2022 8:51:00 AM, 11.6925573348999
5/25/2022 4:52:00 AM, 5/25/2022 8:52:00 AM, 10.8918924331665
5/25/2022 4:53:00 AM, 5/25/2022 8:53:00 AM, 10.2901763916016
5/25/2022 4:54:00 AM, 5/25/2022 8:54:00 AM, 9.94295692443848
5/25/2022 4:55:00 AM, 5/25/2022 8:55:00 AM, 9.15110874176025
5/25/2022 4:56:00 AM, 5/25/2022 8:56:00 AM, 8.51531219482422
5/25/2022 4:57:00 AM, 5/25/2022 8:57:00 AM, 7.55055665969849
5/25/2022 4:58:00 AM, 5/25/2022 8:58:00 AM, 7.40849924087524
5/25/2022 4:59:00 AM, 5/25/2022 8:59:00 AM, 7.37979936599731
5/25/2022 5:00:00 AM, 5/25/2022 9:00:00 AM, 7.01762056350708
5/25/2022 5:01:00 AM, 5/25/2022 9:01:00 AM, 6.23672866821289
5/25/2022 5:02:00 AM, 5/25/2022 9:02:00 AM, 6.27320241928101
5/25/2022 5:03:00 AM, 5/25/2022 9:03:00 AM, 6.45501470565796
5/25/2022 5:04:00 AM, 5/25/2022 9:04:00 AM, 6.8607349395752
5/25/2022 5:05:00 AM, 5/25/2022 9:05:00 AM, 7.02414226531982
5/25/2022 5:06:00 AM, 5/25/2022 9:06:00 AM, 7.23614692687988
5/25/2022 5:07:00 AM, 5/25/2022 9:07:00 AM, 7.52811145782471
5/25/2022 5:08:00 AM, 5/25/2022 9:08:00 AM, 7.93148374557495
5/25/2022 5:09:00 AM, 5/25/2022 9:09:00 AM, 7.64901924133301
5/25/2022 5:10:00 AM, 5/25/2022 9:10:00 AM, 6.67809915542603
5/25/2022 5:11:00 AM, 5/25/2022 9:11:00 AM, 6.37827730178833
5/25/2022 5:12:00 AM, 5/25/2022 9:12:00 AM, 7.03231048583984
5/25/2022 5:13:00 AM, 5/25/2022 9:13:00 AM, 7.58351516723633
5/25/2022 5:14:00 AM, 5/25/2022 9:14:00 AM, 8.04324150085449
5/25/2022 5:15:00 AM, 5/25/2022 9:15:00 AM, 7.92255067825317
5/25/2022 5:16:00 AM, 5/25/2022 9:16:00 AM, 7.80154895782471
5/25/2022 5:17:00 AM, 5/25/2022 9:17:00 AM, 7.72462368011475
5/25/2022 5:18:00 AM, 5/25/2022 9:18:00 AM, 8.0752067565918
5/25/2022 5:19:00 AM, 5/25/2022 9:19:00 AM, 8.6796932220459
5/25/2022 5:20:00 AM, 5/25/2022 9:20:00 AM, 10.7703733444214
5/25/2022 5:21:00 AM, 5/25/2022 9:21:00 AM, 10.2815227508545
5/25/2022 5:22:00 AM, 5/25/2022 9:22:00 AM, 10.0135898590088
5/25/2022 5:23:00 AM, 5/25/2022 9:23:00 AM, 9.75663948059082
5/25/2022 5:24:00 AM, 5/25/2022 9:24:00 AM, 9.52517318725586
5/25/2022 5:25:00 AM, 5/25/2022 9:25:00 AM, 9.66631984710693
5/25/2022 5:26:00 AM, 5/25/2022 9:26:00 AM, 9.61496734619141
5/25/2022 5:27:00 AM, 5/25/2022 9:27:00 AM, 9.99689865112305
5/25/2022 5:28:00 AM, 5/25/2022 9:28:00 AM, 10.7961845397949
5/25/2022 5:29:00 AM, 5/25/2022 9:29:00 AM, 10.7961845397949
5/25/2022 5:30:00 AM, 5/25/2022 9:30:00 AM, 10.929874420166
5/25/2022 5:31:00 AM, 5/25/2022 9:31:00 AM, 11.3538541793823
5/25/2022 5:32:00 AM, 5/25/2022 9:32:00 AM, 12.7277193069458
5/25/2022 5:33:00 AM, 5/25/2022 9:33:00 AM, 12.3054094314575
5/25/2022 5:34:00 AM, 5/25/2022 9:34:00 AM, 12.030011177063
5/25/2022 5:35:00 AM, 5/25/2022 9:35:00 AM, 12.1653127670288
5/25/2022 5:36:00 AM, 5/25/2022 9:36:00 AM, 12.5730419158936
5/25/2022 5:37:00 AM, 5/25/2022 9:37:00 AM, 13.9723215103149
5/25/2022 5:38:00 AM, 5/25/2022 9:38:00 AM, 13.8810176849365
5/25/2022 5:39:00 AM, 5/25/2022 9:39:00 AM, 14.2583532333374
5/25/2022 5:40:00 AM, 5/25/2022 9:40:00 AM, 14.4282598495483
5/25/2022 5:41:00 AM, 5/25/2022 9:41:00 AM, 14.1773538589478
5/25/2022 5:42:00 AM, 5/25/2022 9:42:00 AM, 15.133864402771
5/25/2022 5:43:00 AM, 5/25/2022 9:43:00 AM, 15.2091188430786
5/25/2022 5:44:00 AM, 5/25/2022 9:44:00 AM, 14.8468351364136
5/25/2022 5:45:00 AM, 5/25/2022 9:45:00 AM, 17.4744567871094
5/25/2022 5:46:00 AM, 5/25/2022 9:46:00 AM, 15.6163492202759
5/25/2022 5:47:00 AM, 5/25/2022 9:47:00 AM, 14.0830135345459
5/25/2022 5:48:00 AM, 5/25/2022 9:48:00 AM, 13.2531204223633
5/25/2022 5:49:00 AM, 5/25/2022 9:49:00 AM, 12.6293954849243
5/25/2022 5:50:00 AM, 5/25/2022 9:50:00 AM, 12.1102199554443
5/25/2022 5:51:00 AM, 5/25/2022 9:51:00 AM, 12.4278316497803
5/25/2022 5:52:00 AM, 5/25/2022 9:52:00 AM, 11.9140777587891
5/25/2022 5:53:00 AM, 5/25/2022 9:53:00 AM, 13.1137018203735
5/25/2022 5:54:00 AM, 5/25/2022 9:54:00 AM, 13.9937992095947
5/25/2022 5:55:00 AM, 5/25/2022 9:55:00 AM, 12.2803001403809
5/25/2022 5:56:00 AM, 5/25/2022 9:56:00 AM, 12.2599697113037
5/25/2022 5:57:00 AM, 5/25/2022 9:57:00 AM, 12.8971281051636
5/25/2022 5:58:00 AM, 5/25/2022 9:58:00 AM, 13.1870727539063
5/25/2022 5:59:00 AM, 5/25/2022 9:59:00 AM, 13.0481576919556
5/25/2022 6:00:00 AM, 5/25/2022 10:00:00 AM, 13.1383275985718
5/25/2022 6:01:00 AM, 5/25/2022 10:01:00 AM, 12.7974977493286
5/25/2022 6:02:00 AM, 5/25/2022 10:02:00 AM, 12.5215253829956
5/25/2022 6:03:00 AM, 5/25/2022 10:03:00 AM, 12.9150438308716
5/25/2022 6:04:00 AM, 5/25/2022 10:04:00 AM, 13.3106098175049
5/25/2022 6:05:00 AM, 5/25/2022 10:05:00 AM, 13.5231590270996
5/25/2022 6:06:00 AM, 5/25/2022 10:06:00 AM, 14.5052118301392
5/25/2022 6:07:00 AM, 5/25/2022 10:07:00 AM, 12.9727182388306
5/25/2022 6:08:00 AM, 5/25/2022 10:08:00 AM, 12.8852672576904
5/25/2022 6:09:00 AM, 5/25/2022 10:09:00 AM, 13.0280532836914
5/25/2022 6:10:00 AM, 5/25/2022 10:10:00 AM, 13.0310277938843
5/25/2022 6:11:00 AM, 5/25/2022 10:11:00 AM, 12.4380750656128
5/25/2022 6:12:00 AM, 5/25/2022 10:12:00 AM, 12.8333587646484
5/25/2022 6:13:00 AM, 5/25/2022 10:13:00 AM, 11.6876440048218
5/25/2022 6:14:00 AM, 5/25/2022 10:14:00 AM, 14.1314735412598
5/25/2022 6:15:00 AM, 5/25/2022 10:15:00 AM, 12.6701498031616
5/25/2022 6:16:00 AM, 5/25/2022 10:16:00 AM, 11.9367389678955
5/25/2022 6:17:00 AM, 5/25/2022 10:17:00 AM, 12.3718090057373
5/25/2022 6:18:00 AM, 5/25/2022 10:18:00 AM, 12.7019062042236
5/25/2022 6:19:00 AM, 5/25/2022 10:19:00 AM, 13.0252685546875
5/25/2022 6:20:00 AM, 5/25/2022 10:20:00 AM, 12.0927000045776
5/25/2022 6:21:00 AM, 5/25/2022 10:21:00 AM, 12.0864753723145
5/25/2022 6:22:00 AM, 5/25/2022 10:22:00 AM, 11.671591758728
5/25/2022 6:23:00 AM, 5/25/2022 10:23:00 AM, 12.1906089782715
5/25/2022 6:24:00 AM, 5/25/2022 10:24:00 AM, 12.9574117660522
5/25/2022 6:25:00 AM, 5/25/2022 10:25:00 AM, 12.8745107650757
5/25/2022 6:26:00 AM, 5/25/2022 10:26:00 AM, 12.6748857498169
5/25/2022 6:27:00 AM, 5/25/2022 10:27:00 AM, 13.4937801361084
5/25/2022 6:28:00 AM, 5/25/2022 10:28:00 AM, 14.163969039917
5/25/2022 6:29:00 AM, 5/25/2022 10:29:00 AM, 15.4607934951782
5/25/2022 6:30:00 AM, 5/25/2022 10:30:00 AM, 15.4607934951782
5/25/2022 6:31:00 AM, 5/25/2022 10:31:00 AM, 15.4795875549316
5/25/2022 6:32:00 AM, 5/25/2022 10:32:00 AM, 12.4672632217407
5/25/2022 6:33:00 AM, 5/25/2022 10:33:00 AM, 14.3283634185791
5/25/2022 6:34:00 AM, 5/25/2022 10:34:00 AM, 12.2955703735352
5/25/2022 6:35:00 AM, 5/25/2022 10:35:00 AM, 12.0323104858398
5/25/2022 6:36:00 AM, 5/25/2022 10:36:00 AM, 11.2399921417236
5/25/2022 6:37:00 AM, 5/25/2022 10:37:00 AM, 10.3076992034912
5/25/2022 6:38:00 AM, 5/25/2022 10:38:00 AM, 10.2339696884155
5/25/2022 6:39:00 AM, 5/25/2022 10:39:00 AM, 10.6611642837524
5/25/2022 6:40:00 AM, 5/25/2022 10:40:00 AM, 10.0044384002686
5/25/2022 6:41:00 AM, 5/25/2022 10:41:00 AM, 10.3765439987183
5/25/2022 6:42:00 AM, 5/25/2022 10:42:00 AM, 9.34858989715576
5/25/2022 6:43:00 AM, 5/25/2022 10:43:00 AM, 10.2442436218262
5/25/2022 6:44:00 AM, 5/25/2022 10:44:00 AM, 10.8047094345093
5/25/2022 6:45:00 AM, 5/25/2022 10:45:00 AM, 11.9122333526611
5/25/2022 6:46:00 AM, 5/25/2022 10:46:00 AM, 13.891939163208
5/25/2022 6:47:00 AM, 5/25/2022 10:47:00 AM, 13.9325456619263
5/25/2022 6:48:00 AM, 5/25/2022 10:48:00 AM, 16.5754985809326
5/25/2022 6:49:00 AM, 5/25/2022 10:49:00 AM, 15.4871206283569
5/25/2022 6:50:00 AM, 5/25/2022 10:50:00 AM, 14.8586616516113
5/25/2022 6:51:00 AM, 5/25/2022 10:51:00 AM, 12.419849395752
5/25/2022 6:52:00 AM, 5/25/2022 10:52:00 AM, 11.6615495681763
5/25/2022 6:53:00 AM, 5/25/2022 10:53:00 AM, 12.1018733978271
5/25/2022 6:54:00 AM, 5/25/2022 10:54:00 AM, 12.8407020568848
5/25/2022 6:55:00 AM, 5/25/2022 10:55:00 AM, 13.3674421310425
5/25/2022 6:56:00 AM, 5/25/2022 10:56:00 AM, 14.7433643341064
5/25/2022 6:57:00 AM, 5/25/2022 10:57:00 AM, 15.0041828155518
5/25/2022 6:58:00 AM, 5/25/2022 10:58:00 AM, 15.9310665130615
5/25/2022 6:59:00 AM, 5/25/2022 10:59:00 AM, 16.5313720703125
5/25/2022 7:00:00 AM, 5/25/2022 11:00:00 AM, 16.1408500671387
5/25/2022 7:01:00 AM, 5/25/2022 11:01:00 AM, 14.377347946167
5/25/2022 7:02:00 AM, 5/25/2022 11:02:00 AM, 12.5910320281982
5/25/2022 7:03:00 AM, 5/25/2022 11:03:00 AM, 11.6502933502197
5/25/2022 7:04:00 AM, 5/25/2022 11:04:00 AM, 13.1993503570557
5/25/2022 7:05:00 AM, 5/25/2022 11:05:00 AM, 13.8149061203003
5/25/2022 7:06:00 AM, 5/25/2022 11:06:00 AM, 13.2266988754272
5/25/2022 7:07:00 AM, 5/25/2022 11:07:00 AM, 12.4743213653564
5/25/2022 7:08:00 AM, 5/25/2022 11:08:00 AM, 12.38818359375
5/25/2022 7:09:00 AM, 5/25/2022 11:09:00 AM, 12.7559146881104
5/25/2022 7:10:00 AM, 5/25/2022 11:10:00 AM, 13.1488876342773
5/25/2022 7:11:00 AM, 5/25/2022 11:11:00 AM, 17.4440879821777
5/25/2022 7:12:00 AM, 5/25/2022 11:12:00 AM, 14.047755241394
5/25/2022 7:13:00 AM, 5/25/2022 11:13:00 AM, 14.2317237854004
5/25/2022 7:14:00 AM, 5/25/2022 11:14:00 AM, 14.9415645599365
5/25/2022 7:15:00 AM, 5/25/2022 11:15:00 AM, 15.2357273101807
5/25/2022 7:16:00 AM, 5/25/2022 11:16:00 AM, 15.7343244552612
5/25/2022 7:17:00 AM, 5/25/2022 11:17:00 AM, 15.9217348098755
5/25/2022 7:18:00 AM, 5/25/2022 11:18:00 AM, 16.8543949127197
5/25/2022 7:19:00 AM, 5/25/2022 11:19:00 AM, 16.849967956543
5/25/2022 7:20:00 AM, 5/25/2022 11:20:00 AM, 16.6703033447266
5/25/2022 7:21:00 AM, 5/25/2022 11:21:00 AM, 17.0562057495117
5/25/2022 7:22:00 AM, 5/25/2022 11:22:00 AM, 17.1220588684082
5/25/2022 7:23:00 AM, 5/25/2022 11:23:00 AM, 16.6813220977783
5/25/2022 7:24:00 AM, 5/25/2022 11:24:00 AM, 15.8554000854492
5/25/2022 7:25:00 AM, 5/25/2022 11:25:00 AM, 15.7164649963379
5/25/2022 7:26:00 AM, 5/25/2022 11:26:00 AM, 15.9770612716675
5/25/2022 7:27:00 AM, 5/25/2022 11:27:00 AM, 16.616361618042
5/25/2022 7:28:00 AM, 5/25/2022 11:28:00 AM, 17.5260124206543
5/25/2022 7:29:00 AM, 5/25/2022 11:29:00 AM, 19.9131393432617
5/25/2022 7:30:00 AM, 5/25/2022 11:30:00 AM, 16.3495712280273
5/25/2022 7:31:00 AM, 5/25/2022 11:31:00 AM, 16.3495712280273
5/25/2022 7:32:00 AM, 5/25/2022 11:32:00 AM, 16.3495712280273
5/25/2022 7:33:00 AM, 5/25/2022 11:33:00 AM, 15.9041185379028
5/25/2022 7:34:00 AM, 5/25/2022 11:34:00 AM, 14.9683570861816
5/25/2022 7:35:00 AM, 5/25/2022 11:35:00 AM, 15.3500337600708
5/25/2022 7:36:00 AM, 5/25/2022 11:36:00 AM, 15.3053731918335
5/25/2022 7:37:00 AM, 5/25/2022 11:37:00 AM, 14.5059108734131
5/25/2022 7:38:00 AM, 5/25/2022 11:38:00 AM, 13.9856967926025
5/25/2022 7:39:00 AM, 5/25/2022 11:39:00 AM, 15.3225059509277
5/25/2022 7:40:00 AM, 5/25/2022 11:40:00 AM, 14.6140117645264
5/25/2022 7:41:00 AM, 5/25/2022 11:41:00 AM, 17.6413536071777
5/25/2022 7:42:00 AM, 5/25/2022 11:42:00 AM, 17.0007610321045
5/25/2022 7:43:00 AM, 5/25/2022 11:43:00 AM, 16.6663627624512
5/25/2022 7:44:00 AM, 5/25/2022 11:44:00 AM, 19.5656299591064
5/25/2022 7:45:00 AM, 5/25/2022 11:45:00 AM, 18.0087108612061
5/25/2022 7:46:00 AM, 5/25/2022 11:46:00 AM, 16.3463115692139
5/25/2022 7:47:00 AM, 5/25/2022 11:47:00 AM, 14.2388019561768
5/25/2022 7:48:00 AM, 5/25/2022 11:48:00 AM, 13.6972389221191
5/25/2022 7:49:00 AM, 5/25/2022 11:49:00 AM, 12.6105670928955
5/25/2022 7:50:00 AM, 5/25/2022 11:50:00 AM, 12.3324489593506
5/25/2022 7:51:00 AM, 5/25/2022 11:51:00 AM, 13.247109413147
5/25/2022 7:52:00 AM, 5/25/2022 11:52:00 AM, 13.0280618667603
5/25/2022 7:53:00 AM, 5/25/2022 11:53:00 AM, 12.7679605484009
5/25/2022 7:54:00 AM, 5/25/2022 11:54:00 AM, 12.4420690536499
5/25/2022 7:55:00 AM, 5/25/2022 11:55:00 AM, 12.4338836669922
5/25/2022 7:56:00 AM, 5/25/2022 11:56:00 AM, 11.8985643386841
5/25/2022 7:57:00 AM, 5/25/2022 11:57:00 AM, 12.1172122955322
5/25/2022 7:58:00 AM, 5/25/2022 11:58:00 AM, 12.9190235137939
5/25/2022 7:59:00 AM, 5/25/2022 11:59:00 AM, 14.292275428772
5/25/2022 8:00:00 AM, 5/25/2022 12:00:00 PM, 13.2034397125244
5/25/2022 8:01:00 AM, 5/25/2022 12:01:00 PM, 11.9973697662354
5/25/2022 8:02:00 AM, 5/25/2022 12:02:00 PM, 11.3793792724609
5/25/2022 8:03:00 AM, 5/25/2022 12:03:00 PM, 11.0044040679932
5/25/2022 8:04:00 AM, 5/25/2022 12:04:00 PM, 11.3951616287231
5/25/2022 8:05:00 AM, 5/25/2022 12:05:00 PM, 11.3200006484985
5/25/2022 8:06:00 AM, 5/25/2022 12:06:00 PM, 11.2283401489258
5/25/2022 8:07:00 AM, 5/25/2022 12:07:00 PM, 12.6521444320679
5/25/2022 8:08:00 AM, 5/25/2022 12:08:00 PM, 13.869026184082
5/25/2022 8:09:00 AM, 5/25/2022 12:09:00 PM, 12.0332326889038
5/25/2022 8:10:00 AM, 5/25/2022 12:10:00 PM, 12.9612693786621
5/25/2022 8:11:00 AM, 5/25/2022 12:11:00 PM, 13.3992729187012
5/25/2022 8:12:00 AM, 5/25/2022 12:12:00 PM, 13.2523241043091
5/25/2022 8:13:00 AM, 5/25/2022 12:13:00 PM, 12.5884246826172
5/25/2022 8:14:00 AM, 5/25/2022 12:14:00 PM, 12.2768650054932
5/25/2022 8:15:00 AM, 5/25/2022 12:15:00 PM, 12.4496784210205
5/25/2022 8:16:00 AM, 5/25/2022 12:16:00 PM, 12.2894325256348
5/25/2022 8:17:00 AM, 5/25/2022 12:17:00 PM, 12.267707824707
5/25/2022 8:18:00 AM, 5/25/2022 12:18:00 PM, 13.4770135879517
5/25/2022 8:19:00 AM, 5/25/2022 12:19:00 PM, 13.9319353103638
5/25/2022 8:20:00 AM, 5/25/2022 12:20:00 PM, 16.0631275177002
5/25/2022 8:21:00 AM, 5/25/2022 12:21:00 PM, 15.952657699585
5/25/2022 8:22:00 AM, 5/25/2022 12:22:00 PM, 13.7001028060913
5/25/2022 8:23:00 AM, 5/25/2022 12:23:00 PM, 13.4213209152222
5/25/2022 8:24:00 AM, 5/25/2022 12:24:00 PM, 13.0453062057495
5/25/2022 8:25:00 AM, 5/25/2022 12:25:00 PM, 13.9094552993774
5/25/2022 8:26:00 AM, 5/25/2022 12:26:00 PM, 15.7105369567871
5/25/2022 8:27:00 AM, 5/25/2022 12:27:00 PM, 13.7082233428955
5/25/2022 8:28:00 AM, 5/25/2022 12:28:00 PM, 16.1972312927246
5/25/2022 8:29:00 AM, 5/25/2022 12:29:00 PM, 17.2895088195801
5/25/2022 8:30:00 AM, 5/25/2022 12:30:00 PM, 18.3003025054932
5/25/2022 8:31:00 AM, 5/25/2022 12:31:00 PM, 17.1819820404053
5/25/2022 8:32:00 AM, 5/25/2022 12:32:00 PM, 16.7826328277588
5/25/2022 8:33:00 AM, 5/25/2022 12:33:00 PM, 16.7826328277588
5/25/2022 8:34:00 AM, 5/25/2022 12:34:00 PM, 15.0078067779541
5/25/2022 8:35:00 AM, 5/25/2022 12:35:00 PM, 15.5458221435547
5/25/2022 8:36:00 AM, 5/25/2022 12:36:00 PM, 15.4798517227173
5/25/2022 8:37:00 AM, 5/25/2022 12:37:00 PM, 15.5793886184692
5/25/2022 8:38:00 AM, 5/25/2022 12:38:00 PM, 15.4700202941895
5/25/2022 8:39:00 AM, 5/25/2022 12:39:00 PM, 16.4550552368164
5/25/2022 8:40:00 AM, 5/25/2022 12:40:00 PM, 15.3915672302246
5/25/2022 8:41:00 AM, 5/25/2022 12:41:00 PM, 17.0038452148438
5/25/2022 8:42:00 AM, 5/25/2022 12:42:00 PM, 21.4501419067383
5/25/2022 8:43:00 AM, 5/25/2022 12:43:00 PM, 15.8595142364502
5/25/2022 8:44:00 AM, 5/25/2022 12:44:00 PM, 15.741907119751
5/25/2022 8:45:00 AM, 5/25/2022 12:45:00 PM, 13.759295463562
5/25/2022 8:46:00 AM, 5/25/2022 12:46:00 PM, 16.3071346282959
5/25/2022 8:47:00 AM, 5/25/2022 12:47:00 PM, 17.0592880249023
5/25/2022 8:48:00 AM, 5/25/2022 12:48:00 PM, 17.1547832489014
5/25/2022 8:49:00 AM, 5/25/2022 12:49:00 PM, 18.6784744262695
5/25/2022 8:50:00 AM, 5/25/2022 12:50:00 PM, 17.69580078125
5/25/2022 8:51:00 AM, 5/25/2022 12:51:00 PM, 17.4053382873535
5/25/2022 8:52:00 AM, 5/25/2022 12:52:00 PM, 17.5177040100098
5/25/2022 8:53:00 AM, 5/25/2022 12:53:00 PM, 17.2658576965332
5/25/2022 8:54:00 AM, 5/25/2022 12:54:00 PM, 17.6236534118652
5/25/2022 8:55:00 AM, 5/25/2022 12:55:00 PM, 19.9762325286865
5/25/2022 8:56:00 AM, 5/25/2022 12:56:00 PM, 16.9056720733643
5/25/2022 8:57:00 AM, 5/25/2022 12:57:00 PM, 15.7874212265015
5/25/2022 8:58:00 AM, 5/25/2022 12:58:00 PM, 16.3036518096924
5/25/2022 8:59:00 AM, 5/25/2022 12:59:00 PM, 16.4859275817871
5/25/2022 9:00:00 AM, 5/25/2022 1:00:00 PM, 17.2654228210449
5/25/2022 9:01:00 AM, 5/25/2022 1:01:00 PM, 12.5470247268677
5/25/2022 9:02:00 AM, 5/25/2022 1:02:00 PM, 10.4620952606201
5/25/2022 9:03:00 AM, 5/25/2022 1:03:00 PM, 10.7375135421753
5/25/2022 9:04:00 AM, 5/25/2022 1:04:00 PM, 12.2046937942505
5/25/2022 9:05:00 AM, 5/25/2022 1:05:00 PM, 14.5112972259521
5/25/2022 9:06:00 AM, 5/25/2022 1:06:00 PM, 14.4302425384521
5/25/2022 9:07:00 AM, 5/25/2022 1:07:00 PM, 14.4102582931519
5/25/2022 9:08:00 AM, 5/25/2022 1:08:00 PM, 13.2431030273438
5/25/2022 9:09:00 AM, 5/25/2022 1:09:00 PM, 14.0217027664185
5/25/2022 9:10:00 AM, 5/25/2022 1:10:00 PM, 14.8071966171265
5/25/2022 9:11:00 AM, 5/25/2022 1:11:00 PM, 14.5602293014526
5/25/2022 9:12:00 AM, 5/25/2022 1:12:00 PM, 13.0990810394287
5/25/2022 9:13:00 AM, 5/25/2022 1:13:00 PM, 12.3358087539673
5/25/2022 9:14:00 AM, 5/25/2022 1:14:00 PM, 12.4904079437256
5/25/2022 9:15:00 AM, 5/25/2022 1:15:00 PM, 12.5332775115967
5/25/2022 9:16:00 AM, 5/25/2022 1:16:00 PM, 12.4029312133789
5/25/2022 9:17:00 AM, 5/25/2022 1:17:00 PM, 11.5569887161255
5/25/2022 9:18:00 AM, 5/25/2022 1:18:00 PM, 10.236873626709
5/25/2022 9:19:00 AM, 5/25/2022 1:19:00 PM, 10.9138298034668
5/25/2022 9:20:00 AM, 5/25/2022 1:20:00 PM, 11.5961809158325
5/25/2022 9:21:00 AM, 5/25/2022 1:21:00 PM, 13.3933820724487
5/25/2022 9:22:00 AM, 5/25/2022 1:22:00 PM, 13.5842523574829
5/25/2022 9:23:00 AM, 5/25/2022 1:23:00 PM, 13.5580997467041
5/25/2022 9:24:00 AM, 5/25/2022 1:24:00 PM, 13.5732040405273
5/25/2022 9:25:00 AM, 5/25/2022 1:25:00 PM, 13.9077100753784
5/25/2022 9:26:00 AM, 5/25/2022 1:26:00 PM, 13.2568807601929
5/25/2022 9:27:00 AM, 5/25/2022 1:27:00 PM, 12.0123147964478
5/25/2022 9:28:00 AM, 5/25/2022 1:28:00 PM, 11.9267702102661
5/25/2022 9:29:00 AM, 5/25/2022 1:29:00 PM, 11.7365942001343
5/25/2022 9:30:00 AM, 5/25/2022 1:30:00 PM, 11.6305561065674
5/25/2022 9:31:00 AM, 5/25/2022 1:31:00 PM, 11.2511920928955
5/25/2022 9:32:00 AM, 5/25/2022 1:32:00 PM, 10.3019523620605
5/25/2022 9:33:00 AM, 5/25/2022 1:33:00 PM, 10.2147407531738
5/25/2022 9:34:00 AM, 5/25/2022 1:34:00 PM, 10.2147407531738
5/25/2022 9:35:00 AM, 5/25/2022 1:35:00 PM, 9.81768131256104
5/25/2022 9:36:00 AM, 5/25/2022 1:36:00 PM, 9.74965763092041
5/25/2022 9:37:00 AM, 5/25/2022 1:37:00 PM, 9.67858982086182
5/25/2022 9:38:00 AM, 5/25/2022 1:38:00 PM, 10.3956117630005
5/25/2022 9:39:00 AM, 5/25/2022 1:39:00 PM, 10.862416267395
5/25/2022 9:40:00 AM, 5/25/2022 1:40:00 PM, 10.0103282928467
5/25/2022 9:41:00 AM, 5/25/2022 1:41:00 PM, 9.58376979827881
5/25/2022 9:42:00 AM, 5/25/2022 1:42:00 PM, 9.5324182510376
5/25/2022 9:43:00 AM, 5/25/2022 1:43:00 PM, 9.45212936401367
5/25/2022 9:44:00 AM, 5/25/2022 1:44:00 PM, 9.10217189788818
5/25/2022 9:45:00 AM, 5/25/2022 1:45:00 PM, 8.91231727600098
5/25/2022 9:46:00 AM, 5/25/2022 1:46:00 PM, 8.92641353607178
5/25/2022 9:47:00 AM, 5/25/2022 1:47:00 PM, 9.28709697723389
5/25/2022 9:48:00 AM, 5/25/2022 1:48:00 PM, 9.38391304016113
5/25/2022 9:49:00 AM, 5/25/2022 1:49:00 PM, 10.225733757019
5/25/2022 9:50:00 AM, 5/25/2022 1:50:00 PM, 10.5264911651611
5/25/2022 9:51:00 AM, 5/25/2022 1:51:00 PM, 11.0538387298584
5/25/2022 9:52:00 AM, 5/25/2022 1:52:00 PM, 10.5043725967407
5/25/2022 9:53:00 AM, 5/25/2022 1:53:00 PM, 11.228720664978
5/25/2022 9:54:00 AM, 5/25/2022 1:54:00 PM, 13.1085433959961
5/25/2022 9:55:00 AM, 5/25/2022 1:55:00 PM, 11.2815351486206
5/25/2022 9:56:00 AM, 5/25/2022 1:56:00 PM, 11.2773084640503
5/25/2022 9:57:00 AM, 5/25/2022 1:57:00 PM, 10.9494276046753
5/25/2022 9:58:00 AM, 5/25/2022 1:58:00 PM, 9.73382949829102
5/25/2022 9:59:00 AM, 5/25/2022 1:59:00 PM, 9.03563022613525
5/25/2022 10:00:00 AM, 5/25/2022 2:00:00 PM, 8.8973274230957
5/25/2022 10:01:00 AM, 5/25/2022 2:01:00 PM, 9.14247512817383
5/25/2022 10:02:00 AM, 5/25/2022 2:02:00 PM, 9.66497421264648
5/25/2022 10:03:00 AM, 5/25/2022 2:03:00 PM, 9.45598220825195
5/25/2022 10:04:00 AM, 5/25/2022 2:04:00 PM, 9.47378349304199
5/25/2022 10:05:00 AM, 5/25/2022 2:05:00 PM, 9.75924396514893
5/25/2022 10:06:00 AM, 5/25/2022 2:06:00 PM, 9.975022315979
5/25/2022 10:07:00 AM, 5/25/2022 2:07:00 PM, 10.2296133041382
5/25/2022 10:08:00 AM, 5/25/2022 2:08:00 PM, 11.313099861145
5/25/2022 10:09:00 AM, 5/25/2022 2:09:00 PM, 11.8657960891724
5/25/2022 10:10:00 AM, 5/25/2022 2:10:00 PM, 12.4519824981689
5/25/2022 10:11:00 AM, 5/25/2022 2:11:00 PM, 13.5574541091919
5/25/2022 10:12:00 AM, 5/25/2022 2:12:00 PM, 13.7328519821167
5/25/2022 10:13:00 AM, 5/25/2022 2:13:00 PM, 14.180947303772
5/25/2022 10:14:00 AM, 5/25/2022 2:14:00 PM, 14.1774463653564
5/25/2022 10:15:00 AM, 5/25/2022 2:15:00 PM, 13.9973850250244
5/25/2022 10:16:00 AM, 5/25/2022 2:16:00 PM, 13.1941356658936
5/25/2022 10:17:00 AM, 5/25/2022 2:17:00 PM, 13.9004802703857
5/25/2022 10:18:00 AM, 5/25/2022 2:18:00 PM, 13.1337842941284
5/25/2022 10:19:00 AM, 5/25/2022 2:19:00 PM, 12.7308397293091
5/25/2022 10:20:00 AM, 5/25/2022 2:20:00 PM, 13.8908624649048
5/25/2022 10:21:00 AM, 5/25/2022 2:21:00 PM, 14.7554845809937
5/25/2022 10:22:00 AM, 5/25/2022 2:22:00 PM, 14.3742589950562
5/25/2022 10:23:00 AM, 5/25/2022 2:23:00 PM, 13.4752502441406
5/25/2022 10:24:00 AM, 5/25/2022 2:24:00 PM, 13.4731760025024
5/25/2022 10:25:00 AM, 5/25/2022 2:25:00 PM, 12.8690538406372
5/25/2022 10:26:00 AM, 5/25/2022 2:26:00 PM, 12.915057182312
5/25/2022 10:27:00 AM, 5/25/2022 2:27:00 PM, 13.0207443237305
5/25/2022 10:28:00 AM, 5/25/2022 2:28:00 PM, 14.1529245376587
5/25/2022 10:29:00 AM, 5/25/2022 2:29:00 PM, 13.0667886734009
5/25/2022 10:30:00 AM, 5/25/2022 2:30:00 PM, 13.4818134307861
5/25/2022 10:31:00 AM, 5/25/2022 2:31:00 PM, 12.7409372329712
5/25/2022 10:32:00 AM, 5/25/2022 2:32:00 PM, 13.8147392272949
5/25/2022 10:33:00 AM, 5/25/2022 2:33:00 PM, 13.733455657959
5/25/2022 10:34:00 AM, 5/25/2022 2:34:00 PM, 13.509937286377
5/25/2022 10:35:00 AM, 5/25/2022 2:35:00 PM, 13.509937286377
5/25/2022 10:36:00 AM, 5/25/2022 2:36:00 PM, 13.2935628890991
5/25/2022 10:37:00 AM, 5/25/2022 2:37:00 PM, 13.3513040542603
5/25/2022 10:38:00 AM, 5/25/2022 2:38:00 PM, 13.5116491317749
5/25/2022 10:39:00 AM, 5/25/2022 2:39:00 PM, 13.4273405075073
5/25/2022 10:40:00 AM, 5/25/2022 2:40:00 PM, 13.6169576644897
5/25/2022 10:41:00 AM, 5/25/2022 2:41:00 PM, 13.6854248046875
5/25/2022 10:42:00 AM, 5/25/2022 2:42:00 PM, 13.7832012176514
5/25/2022 10:43:00 AM, 5/25/2022 2:43:00 PM, 13.98752784729
5/25/2022 10:44:00 AM, 5/25/2022 2:44:00 PM, 15.998987197876
5/25/2022 10:45:00 AM, 5/25/2022 2:45:00 PM, 14.8844861984253
5/25/2022 10:46:00 AM, 5/25/2022 2:46:00 PM, 16.297420501709
5/25/2022 10:47:00 AM, 5/25/2022 2:47:00 PM, 15.7137498855591
5/25/2022 10:48:00 AM, 5/25/2022 2:48:00 PM, 14.1216993331909
5/25/2022 10:49:00 AM, 5/25/2022 2:49:00 PM, 13.9998683929443
5/25/2022 10:50:00 AM, 5/25/2022 2:50:00 PM, 15.3110179901123
5/25/2022 10:51:00 AM, 5/25/2022 2:51:00 PM, 15.574405670166
5/25/2022 10:52:00 AM, 5/25/2022 2:52:00 PM, 17.637939453125
5/25/2022 10:53:00 AM, 5/25/2022 2:53:00 PM, 17.2109127044678
5/25/2022 10:54:00 AM, 5/25/2022 2:54:00 PM, 15.6227579116821
5/25/2022 10:55:00 AM, 5/25/2022 2:55:00 PM, 14.7103338241577
5/25/2022 10:56:00 AM, 5/25/2022 2:56:00 PM, 14.9621963500977
5/25/2022 10:57:00 AM, 5/25/2022 2:57:00 PM, 14.4632244110107
5/25/2022 10:58:00 AM, 5/25/2022 2:58:00 PM, 14.5769681930542
5/25/2022 10:59:00 AM, 5/25/2022 2:59:00 PM, 14.6649303436279
5/25/2022 11:00:00 AM, 5/25/2022 3:00:00 PM, 14.7102670669556
5/25/2022 11:01:00 AM, 5/25/2022 3:01:00 PM, 14.7072811126709
5/25/2022 11:02:00 AM, 5/25/2022 3:02:00 PM, 14.8827095031738
5/25/2022 11:03:00 AM, 5/25/2022 3:03:00 PM, 14.8105583190918
5/25/2022 11:04:00 AM, 5/25/2022 3:04:00 PM, 14.4691801071167
5/25/2022 11:05:00 AM, 5/25/2022 3:05:00 PM, 14.2413463592529
5/25/2022 11:06:00 AM, 5/25/2022 3:06:00 PM, 14.3562002182007
5/25/2022 11:07:00 AM, 5/25/2022 3:07:00 PM, 15.1425161361694
5/25/2022 11:08:00 AM, 5/25/2022 3:08:00 PM, 16.4208164215088
5/25/2022 11:09:00 AM, 5/25/2022 3:09:00 PM, 15.9984455108643
5/25/2022 11:10:00 AM, 5/25/2022 3:10:00 PM, 17.1999359130859
5/25/2022 11:11:00 AM, 5/25/2022 3:11:00 PM, 16.3048000335693
5/25/2022 11:12:00 AM, 5/25/2022 3:12:00 PM, 17.1991176605225
5/25/2022 11:13:00 AM, 5/25/2022 3:13:00 PM, 15.0062484741211
5/25/2022 11:14:00 AM, 5/25/2022 3:14:00 PM, 14.7197303771973
5/25/2022 11:15:00 AM, 5/25/2022 3:15:00 PM, 13.6139984130859
5/25/2022 11:16:00 AM, 5/25/2022 3:16:00 PM, 13.7290172576904
5/25/2022 11:17:00 AM, 5/25/2022 3:17:00 PM, 13.476734161377
5/25/2022 11:18:00 AM, 5/25/2022 3:18:00 PM, 13.7261962890625
5/25/2022 11:19:00 AM, 5/25/2022 3:19:00 PM, 13.2275123596191
5/25/2022 11:20:00 AM, 5/25/2022 3:20:00 PM, 13.2427797317505
5/25/2022 11:21:00 AM, 5/25/2022 3:21:00 PM, 13.8648405075073
5/25/2022 11:22:00 AM, 5/25/2022 3:22:00 PM, 13.9668502807617
5/25/2022 11:23:00 AM, 5/25/2022 3:23:00 PM, 14.2104387283325
5/25/2022 11:24:00 AM, 5/25/2022 3:24:00 PM, 14.0642385482788
5/25/2022 11:25:00 AM, 5/25/2022 3:25:00 PM, 13.7579660415649
5/25/2022 11:26:00 AM, 5/25/2022 3:26:00 PM, 13.4790954589844
5/25/2022 11:27:00 AM, 5/25/2022 3:27:00 PM, 14.1427364349365
5/25/2022 11:28:00 AM, 5/25/2022 3:28:00 PM, 13.3606605529785
5/25/2022 11:29:00 AM, 5/25/2022 3:29:00 PM, 13.0655317306519
5/25/2022 11:30:00 AM, 5/25/2022 3:30:00 PM, 13.5369644165039
5/25/2022 11:31:00 AM, 5/25/2022 3:31:00 PM, 14.4560918807983
5/25/2022 11:32:00 AM, 5/25/2022 3:32:00 PM, 14.387149810791
5/25/2022 11:33:00 AM, 5/25/2022 3:33:00 PM, 14.3086156845093
5/25/2022 11:34:00 AM, 5/25/2022 3:34:00 PM, 13.9409217834473
5/25/2022 11:35:00 AM, 5/25/2022 3:35:00 PM, 13.8432178497314
5/25/2022 11:36:00 AM, 5/25/2022 3:36:00 PM, 13.8432178497314
5/25/2022 11:37:00 AM, 5/25/2022 3:37:00 PM, 13.6874313354492
5/25/2022 11:38:00 AM, 5/25/2022 3:38:00 PM, 13.8306007385254
5/25/2022 11:39:00 AM, 5/25/2022 3:39:00 PM, 13.818413734436
5/25/2022 11:40:00 AM, 5/25/2022 3:40:00 PM, 13.9422359466553
5/25/2022 11:41:00 AM, 5/25/2022 3:41:00 PM, 13.863525390625
5/25/2022 11:42:00 AM, 5/25/2022 3:42:00 PM, 13.707859992981
5/25/2022 11:43:00 AM, 5/25/2022 3:43:00 PM, 15.4865417480469
5/25/2022 11:44:00 AM, 5/25/2022 3:44:00 PM, 14.8597097396851
5/25/2022 11:45:00 AM, 5/25/2022 3:45:00 PM, 15.6103401184082
5/25/2022 11:46:00 AM, 5/25/2022 3:46:00 PM, 17.2686367034912
5/25/2022 11:47:00 AM, 5/25/2022 3:47:00 PM, 16.1166610717773
5/25/2022 11:48:00 AM, 5/25/2022 3:48:00 PM, 16.4080295562744
5/25/2022 11:49:00 AM, 5/25/2022 3:49:00 PM, 14.857518196106
5/25/2022 11:50:00 AM, 5/25/2022 3:50:00 PM, 14.222972869873
5/25/2022 11:51:00 AM, 5/25/2022 3:51:00 PM, 14.3471851348877
5/25/2022 11:52:00 AM, 5/25/2022 3:52:00 PM, 14.6113605499268
5/25/2022 11:53:00 AM, 5/25/2022 3:53:00 PM, 14.7316884994507
5/25/2022 11:54:00 AM, 5/25/2022 3:54:00 PM, 14.8378925323486
5/25/2022 11:55:00 AM, 5/25/2022 3:55:00 PM, 16.8213214874268
5/25/2022 11:56:00 AM, 5/25/2022 3:56:00 PM, 21.618106842041
5/25/2022 11:57:00 AM, 5/25/2022 3:57:00 PM, 21.7004680633545
5/25/2022 11:58:00 AM, 5/25/2022 3:58:00 PM, 14.8811082839966
5/25/2022 11:59:00 AM, 5/25/2022 3:59:00 PM, 13.6244974136353
5/25/2022 12:00:00 PM, 5/25/2022 4:00:00 PM, 12.7807359695435
5/25/2022 12:01:00 PM, 5/25/2022 4:01:00 PM, 12.8545837402344
5/25/2022 12:02:00 PM, 5/25/2022 4:02:00 PM, 12.9368553161621
5/25/2022 12:03:00 PM, 5/25/2022 4:03:00 PM, 13.529691696167
5/25/2022 12:04:00 PM, 5/25/2022 4:04:00 PM, 13.5941333770752
5/25/2022 12:05:00 PM, 5/25/2022 4:05:00 PM, 13.5594692230225
5/25/2022 12:06:00 PM, 5/25/2022 4:06:00 PM, 13.1626167297363
5/25/2022 12:07:00 PM, 5/25/2022 4:07:00 PM, 13.3758125305176
5/25/2022 12:08:00 PM, 5/25/2022 4:08:00 PM, 12.6009559631348
5/25/2022 12:09:00 PM, 5/25/2022 4:09:00 PM, 12.4067840576172
5/25/2022 12:10:00 PM, 5/25/2022 4:10:00 PM, 12.2813720703125
5/25/2022 12:11:00 PM, 5/25/2022 4:11:00 PM, 12.7851657867432
5/25/2022 12:12:00 PM, 5/25/2022 4:12:00 PM, 13.5347785949707
5/25/2022 12:13:00 PM, 5/25/2022 4:13:00 PM, 14.1951675415039
5/25/2022 12:14:00 PM, 5/25/2022 4:14:00 PM, 14.7643404006958
5/25/2022 12:15:00 PM, 5/25/2022 4:15:00 PM, 13.9578886032104
5/25/2022 12:16:00 PM, 5/25/2022 4:16:00 PM, 13.6386117935181
5/25/2022 12:17:00 PM, 5/25/2022 4:17:00 PM, 14.6527919769287
5/25/2022 12:18:00 PM, 5/25/2022 4:18:00 PM, 14.500147819519
5/25/2022 12:19:00 PM, 5/25/2022 4:19:00 PM, 15.1373739242554
5/25/2022 12:20:00 PM, 5/25/2022 4:20:00 PM, 15.2182941436768
5/25/2022 12:21:00 PM, 5/25/2022 4:21:00 PM, 15.5252132415771
5/25/2022 12:22:00 PM, 5/25/2022 4:22:00 PM, 15.5378255844116
5/25/2022 12:23:00 PM, 5/25/2022 4:23:00 PM, 15.3224487304687
5/25/2022 12:24:00 PM, 5/25/2022 4:24:00 PM, 15.2215089797974
5/25/2022 12:25:00 PM, 5/25/2022 4:25:00 PM, 15.3376846313477
5/25/2022 12:26:00 PM, 5/25/2022 4:26:00 PM, 14.797755241394
5/25/2022 12:27:00 PM, 5/25/2022 4:27:00 PM, 14.941840171814
5/25/2022 12:28:00 PM, 5/25/2022 4:28:00 PM, 14.7098178863525
5/25/2022 12:29:00 PM, 5/25/2022 4:29:00 PM, 15.2764110565186
5/25/2022 12:30:00 PM, 5/25/2022 4:30:00 PM, 15.4170169830322
5/25/2022 12:31:00 PM, 5/25/2022 4:31:00 PM, 14.5628185272217
5/25/2022 12:32:00 PM, 5/25/2022 4:32:00 PM, 14.294150352478
5/25/2022 12:33:00 PM, 5/25/2022 4:33:00 PM, 14.2994995117188
5/25/2022 12:34:00 PM, 5/25/2022 4:34:00 PM, 14.5117664337158
5/25/2022 12:35:00 PM, 5/25/2022 4:35:00 PM, 15.7263660430908
5/25/2022 12:36:00 PM, 5/25/2022 4:36:00 PM, 14.784218788147
5/25/2022 12:37:00 PM, 5/25/2022 4:37:00 PM, 14.784218788147
5/25/2022 12:38:00 PM, 5/25/2022 4:38:00 PM, 14.4311256408691
5/25/2022 12:39:00 PM, 5/25/2022 4:39:00 PM, 13.9858055114746
5/25/2022 12:40:00 PM, 5/25/2022 4:40:00 PM, 13.7335767745972
5/25/2022 12:41:00 PM, 5/25/2022 4:41:00 PM, 12.7811346054077
5/25/2022 12:42:00 PM, 5/25/2022 4:42:00 PM, 13.1074886322021
5/25/2022 12:43:00 PM, 5/25/2022 4:43:00 PM, 14.0485992431641
5/25/2022 12:44:00 PM, 5/25/2022 4:44:00 PM, 15.2774934768677
5/25/2022 12:45:00 PM, 5/25/2022 4:45:00 PM, 14.4831352233887
5/25/2022 12:46:00 PM, 5/25/2022 4:46:00 PM, 14.5203971862793
5/25/2022 12:47:00 PM, 5/25/2022 4:47:00 PM, 12.0286178588867
5/25/2022 12:48:00 PM, 5/25/2022 4:48:00 PM, 11.0820474624634
5/25/2022 12:49:00 PM, 5/25/2022 4:49:00 PM, 11.9389123916626
5/25/2022 12:50:00 PM, 5/25/2022 4:50:00 PM, 17.4205837249756
5/25/2022 12:51:00 PM, 5/25/2022 4:51:00 PM, 13.5487384796143
5/25/2022 12:52:00 PM, 5/25/2022 4:52:00 PM, 13.7356910705566
5/25/2022 12:53:00 PM, 5/25/2022 4:53:00 PM, 13.6189136505127
5/25/2022 12:54:00 PM, 5/25/2022 4:54:00 PM, 12.725001335144
5/25/2022 12:55:00 PM, 5/25/2022 4:55:00 PM, 12.4499750137329
5/25/2022 12:56:00 PM, 5/25/2022 4:56:00 PM, 13.2003355026245
5/25/2022 12:57:00 PM, 5/25/2022 4:57:00 PM, 14.1430778503418
5/25/2022 12:58:00 PM, 5/25/2022 4:58:00 PM, 13.7719373703003
5/25/2022 12:59:00 PM, 5/25/2022 4:59:00 PM, 13.6538734436035
5/25/2022 1:00:00 PM, 5/25/2022 5:00:00 PM, 12.8825664520264
5/25/2022 1:01:00 PM, 5/25/2022 5:01:00 PM, 13.1622114181519
5/25/2022 1:02:00 PM, 5/25/2022 5:02:00 PM, 13.0939903259277
5/25/2022 1:03:00 PM, 5/25/2022 5:03:00 PM, 12.6385955810547
5/25/2022 1:04:00 PM, 5/25/2022 5:04:00 PM, 12.6187257766724
5/25/2022 1:05:00 PM, 5/25/2022 5:05:00 PM, 11.9795188903809
5/25/2022 1:06:00 PM, 5/25/2022 5:06:00 PM, 12.206880569458
5/25/2022 1:07:00 PM, 5/25/2022 5:07:00 PM, 13.5913219451904
5/25/2022 1:08:00 PM, 5/25/2022 5:08:00 PM, 11.9221487045288
5/25/2022 1:09:00 PM, 5/25/2022 5:09:00 PM, 13.9689083099365
5/25/2022 1:10:00 PM, 5/25/2022 5:10:00 PM, 14.5560655593872
5/25/2022 1:11:00 PM, 5/25/2022 5:11:00 PM, 14.6150102615356
5/25/2022 1:12:00 PM, 5/25/2022 5:12:00 PM, 14.5080223083496
5/25/2022 1:13:00 PM, 5/25/2022 5:13:00 PM, 12.562370300293
5/25/2022 1:14:00 PM, 5/25/2022 5:14:00 PM, 11.2281799316406
5/25/2022 1:15:00 PM, 5/25/2022 5:15:00 PM, 11.064414024353
5/25/2022 1:16:00 PM, 5/25/2022 5:16:00 PM, 11.2558631896973
5/25/2022 1:17:00 PM, 5/25/2022 5:17:00 PM, 11.2028675079346
5/25/2022 1:18:00 PM, 5/25/2022 5:18:00 PM, 11.6865844726563
5/25/2022 1:19:00 PM, 5/25/2022 5:19:00 PM, 10.7283706665039
5/25/2022 1:20:00 PM, 5/25/2022 5:20:00 PM, 11.0966243743896
5/25/2022 1:21:00 PM, 5/25/2022 5:21:00 PM, 25.3110218048096
5/25/2022 1:22:00 PM, 5/25/2022 5:22:00 PM, 18.4825954437256
5/25/2022 1:23:00 PM, 5/25/2022 5:23:00 PM, 11.5147218704224
5/25/2022 1:24:00 PM, 5/25/2022 5:24:00 PM, 11.0876016616821
5/25/2022 1:25:00 PM, 5/25/2022 5:25:00 PM, 11.7708377838135
5/25/2022 1:26:00 PM, 5/25/2022 5:26:00 PM, 12.5669460296631
5/25/2022 1:27:00 PM, 5/25/2022 5:27:00 PM, 12.1180124282837
5/25/2022 1:28:00 PM, 5/25/2022 5:28:00 PM, 12.310284614563
5/25/2022 1:29:00 PM, 5/25/2022 5:29:00 PM, 13.611834526062
5/25/2022 1:30:00 PM, 5/25/2022 5:30:00 PM, 13.1651029586792
5/25/2022 1:31:00 PM, 5/25/2022 5:31:00 PM, 12.6342105865479
5/25/2022 1:32:00 PM, 5/25/2022 5:32:00 PM, 13.8265733718872
5/25/2022 1:33:00 PM, 5/25/2022 5:33:00 PM, 12.3474903106689
5/25/2022 1:34:00 PM, 5/25/2022 5:34:00 PM, 11.5639963150024
5/25/2022 1:35:00 PM, 5/25/2022 5:35:00 PM, 11.8058204650879
5/25/2022 1:36:00 PM, 5/25/2022 5:36:00 PM, 10.5543985366821
5/25/2022 1:37:00 PM, 5/25/2022 5:37:00 PM, 10.1134405136108
5/25/2022 1:38:00 PM, 5/25/2022 5:38:00 PM, 10.1134405136108
5/25/2022 1:39:00 PM, 5/25/2022 5:39:00 PM, 10.6257829666138
5/25/2022 1:40:00 PM, 5/25/2022 5:40:00 PM, 12.1811971664429
5/25/2022 1:41:00 PM, 5/25/2022 5:41:00 PM, 12.2188539505005
5/25/2022 1:42:00 PM, 5/25/2022 5:42:00 PM, 13.5632743835449
5/25/2022 1:43:00 PM, 5/25/2022 5:43:00 PM, 11.7227296829224
5/25/2022 1:44:00 PM, 5/25/2022 5:44:00 PM, 9.05630016326904
5/25/2022 1:45:00 PM, 5/25/2022 5:45:00 PM, 8.1288948059082
5/25/2022 1:46:00 PM, 5/25/2022 5:46:00 PM, 8.03763294219971
5/25/2022 1:47:00 PM, 5/25/2022 5:47:00 PM, 7.96168661117554
5/25/2022 1:48:00 PM, 5/25/2022 5:48:00 PM, 8.18937110900879
5/25/2022 1:49:00 PM, 5/25/2022 5:49:00 PM, 8.06569862365723
5/25/2022 1:50:00 PM, 5/25/2022 5:50:00 PM, 8.06572532653809
5/25/2022 1:51:00 PM, 5/25/2022 5:51:00 PM, 8.67563819885254
5/25/2022 1:52:00 PM, 5/25/2022 5:52:00 PM, 9.28436756134033
5/25/2022 1:53:00 PM, 5/25/2022 5:53:00 PM, 10.3148603439331
5/25/2022 1:54:00 PM, 5/25/2022 5:54:00 PM, 9.20917415618896
5/25/2022 1:55:00 PM, 5/25/2022 5:55:00 PM, 8.36708831787109
5/25/2022 1:56:00 PM, 5/25/2022 5:56:00 PM, 7.54951143264771
5/25/2022 1:57:00 PM, 5/25/2022 5:57:00 PM, 8.03513622283936
5/25/2022 1:58:00 PM, 5/25/2022 5:58:00 PM, 8.28039455413818
5/25/2022 1:59:00 PM, 5/25/2022 5:59:00 PM, 8.21798229217529
5/25/2022 2:00:00 PM, 5/25/2022 6:00:00 PM, 7.58821725845337
5/25/2022 2:01:00 PM, 5/25/2022 6:01:00 PM, 12.2596616744995
5/25/2022 2:02:00 PM, 5/25/2022 6:02:00 PM, 8.96636772155762
5/25/2022 2:03:00 PM, 5/25/2022 6:03:00 PM, 8.59923458099365
5/25/2022 2:04:00 PM, 5/25/2022 6:04:00 PM, 8.35665702819824
5/25/2022 2:05:00 PM, 5/25/2022 6:05:00 PM, 8.71047973632813
5/25/2022 2:06:00 PM, 5/25/2022 6:06:00 PM, 8.42107486724854
5/25/2022 2:07:00 PM, 5/25/2022 6:07:00 PM, 8.4030933380127
5/25/2022 2:08:00 PM, 5/25/2022 6:08:00 PM, 8.36531734466553
5/25/2022 2:09:00 PM, 5/25/2022 6:09:00 PM, 8.74252128601074
5/25/2022 2:10:00 PM, 5/25/2022 6:10:00 PM, 8.81698226928711
5/25/2022 2:11:00 PM, 5/25/2022 6:11:00 PM, 8.4773416519165
5/25/2022 2:12:00 PM, 5/25/2022 6:12:00 PM, 14.8506813049316
5/25/2022 2:13:00 PM, 5/25/2022 6:13:00 PM, 9.64735889434814
5/25/2022 2:14:00 PM, 5/25/2022 6:14:00 PM, 8.80475807189941
5/25/2022 2:15:00 PM, 5/25/2022 6:15:00 PM, 8.78645324707031
5/25/2022 2:16:00 PM, 5/25/2022 6:16:00 PM, 8.33723258972168
5/25/2022 2:17:00 PM, 5/25/2022 6:17:00 PM, 8.78718090057373
5/25/2022 2:18:00 PM, 5/25/2022 6:18:00 PM, 8.55663776397705
5/25/2022 2:19:00 PM, 5/25/2022 6:19:00 PM, 8.57798480987549
5/25/2022 2:20:00 PM, 5/25/2022 6:20:00 PM, 7.13645315170288
5/25/2022 2:21:00 PM, 5/25/2022 6:21:00 PM, 7.20043182373047
5/25/2022 2:22:00 PM, 5/25/2022 6:22:00 PM, 7.81186580657959
5/25/2022 2:23:00 PM, 5/25/2022 6:23:00 PM, 8.38773536682129
5/25/2022 2:24:00 PM, 5/25/2022 6:24:00 PM, 7.88351154327393
5/25/2022 2:25:00 PM, 5/25/2022 6:25:00 PM, 7.08329057693481
5/25/2022 2:26:00 PM, 5/25/2022 6:26:00 PM, 8.07504940032959
5/25/2022 2:27:00 PM, 5/25/2022 6:27:00 PM, 8.18043518066406
5/25/2022 2:28:00 PM, 5/25/2022 6:28:00 PM, 8.41777420043945
5/25/2022 2:29:00 PM, 5/25/2022 6:29:00 PM, 8.27542495727539
5/25/2022 2:30:00 PM, 5/25/2022 6:30:00 PM, 8.13976669311523
5/25/2022 2:31:00 PM, 5/25/2022 6:31:00 PM, 7.73082304000854
5/25/2022 2:32:00 PM, 5/25/2022 6:32:00 PM, 7.00455045700073
5/25/2022 2:33:00 PM, 5/25/2022 6:33:00 PM, 6.72596216201782
5/25/2022 2:34:00 PM, 5/25/2022 6:34:00 PM, 7.08015489578247
5/25/2022 2:35:00 PM, 5/25/2022 6:35:00 PM, 6.89232683181763
5/25/2022 2:36:00 PM, 5/25/2022 6:36:00 PM, 7.29642105102539
5/25/2022 2:37:00 PM, 5/25/2022 6:37:00 PM, 7.71983528137207
5/25/2022 2:38:00 PM, 5/25/2022 6:38:00 PM, 8.11053848266602
5/25/2022 2:39:00 PM, 5/25/2022 6:39:00 PM, 8.11053848266602
5/25/2022 2:40:00 PM, 5/25/2022 6:40:00 PM, 8.0124683380127
5/25/2022 2:41:00 PM, 5/25/2022 6:41:00 PM, 7.51041984558105
5/25/2022 2:42:00 PM, 5/25/2022 6:42:00 PM, 8.24790573120117
5/25/2022 2:43:00 PM, 5/25/2022 6:43:00 PM, 8.27548027038574
5/25/2022 2:44:00 PM, 5/25/2022 6:44:00 PM, 8.23403167724609
5/25/2022 2:45:00 PM, 5/25/2022 6:45:00 PM, 8.05823135375977
5/25/2022 2:46:00 PM, 5/25/2022 6:46:00 PM, 7.47574996948242
5/25/2022 2:47:00 PM, 5/25/2022 6:47:00 PM, 7.07506704330444
5/25/2022 2:48:00 PM, 5/25/2022 6:48:00 PM, 7.29525327682495
5/25/2022 2:49:00 PM, 5/25/2022 6:49:00 PM, 7.36946725845337
5/25/2022 2:50:00 PM, 5/25/2022 6:50:00 PM, 7.4158148765564
5/25/2022 2:51:00 PM, 5/25/2022 6:51:00 PM, 7.78483867645264
5/25/2022 2:52:00 PM, 5/25/2022 6:52:00 PM, 9.684157371521
5/25/2022 2:53:00 PM, 5/25/2022 6:53:00 PM, 8.30776023864746
5/25/2022 2:54:00 PM, 5/25/2022 6:54:00 PM, 8.15719413757324
5/25/2022 2:55:00 PM, 5/25/2022 6:55:00 PM, 8.37885189056396
5/25/2022 2:56:00 PM, 5/25/2022 6:56:00 PM, 8.42535018920898
5/25/2022 2:57:00 PM, 5/25/2022 6:57:00 PM, 8.19417858123779
5/25/2022 2:58:00 PM, 5/25/2022 6:58:00 PM, 8.07719135284424
5/25/2022 2:59:00 PM, 5/25/2022 6:59:00 PM, 8.78903675079346
5/25/2022 3:00:00 PM, 5/25/2022 7:00:00 PM, 8.37481594085693
5/25/2022 3:01:00 PM, 5/25/2022 7:01:00 PM, 8.05090522766113
5/25/2022 3:02:00 PM, 5/25/2022 7:02:00 PM, 9.92315196990967
5/25/2022 3:03:00 PM, 5/25/2022 7:03:00 PM, 9.74170398712158
5/25/2022 3:04:00 PM, 5/25/2022 7:04:00 PM, 9.09387302398682
5/25/2022 3:05:00 PM, 5/25/2022 7:05:00 PM, 8.63800621032715
5/25/2022 3:06:00 PM, 5/25/2022 7:06:00 PM, 9.11669635772705
5/25/2022 3:07:00 PM, 5/25/2022 7:07:00 PM, 9.24943542480469
5/25/2022 3:08:00 PM, 5/25/2022 7:08:00 PM, 8.54846096038818
5/25/2022 3:09:00 PM, 5/25/2022 7:09:00 PM, 7.38546514511108
5/25/2022 3:10:00 PM, 5/25/2022 7:10:00 PM, 8.19809341430664
5/25/2022 3:11:00 PM, 5/25/2022 7:11:00 PM, 8.75174999237061
5/25/2022 3:12:00 PM, 5/25/2022 7:12:00 PM, 8.33346271514893
5/25/2022 3:13:00 PM, 5/25/2022 7:13:00 PM, 7.9570517539978
5/25/2022 3:14:00 PM, 5/25/2022 7:14:00 PM, 7.55032587051392
5/25/2022 3:15:00 PM, 5/25/2022 7:15:00 PM, 6.95378160476685
5/25/2022 3:16:00 PM, 5/25/2022 7:16:00 PM, 7.11951637268066
5/25/2022 3:17:00 PM, 5/25/2022 7:17:00 PM, 7.34706974029541
5/25/2022 3:18:00 PM, 5/25/2022 7:18:00 PM, 7.37664175033569
5/25/2022 3:19:00 PM, 5/25/2022 7:19:00 PM, 7.05373287200928
5/25/2022 3:20:00 PM, 5/25/2022 7:20:00 PM, 6.78098392486572
5/25/2022 3:21:00 PM, 5/25/2022 7:21:00 PM, 7.27129459381104
5/25/2022 3:22:00 PM, 5/25/2022 7:22:00 PM, 8.24880695343018
5/25/2022 3:23:00 PM, 5/25/2022 7:23:00 PM, 8.78221321105957
5/25/2022 3:24:00 PM, 5/25/2022 7:24:00 PM, 10.0361642837524
5/25/2022 3:25:00 PM, 5/25/2022 7:25:00 PM, 9.89681911468506
5/25/2022 3:26:00 PM, 5/25/2022 7:26:00 PM, 10.2714862823486
5/25/2022 3:27:00 PM, 5/25/2022 7:27:00 PM, 9.99310684204102
5/25/2022 3:28:00 PM, 5/25/2022 7:28:00 PM, 9.77113342285156
5/25/2022 3:29:00 PM, 5/25/2022 7:29:00 PM, 10.0247383117676
5/25/2022 3:30:00 PM, 5/25/2022 7:30:00 PM, 10.2568130493164
5/25/2022 3:31:00 PM, 5/25/2022 7:31:00 PM, 8.99650382995605
5/25/2022 3:32:00 PM, 5/25/2022 7:32:00 PM, 8.61697959899902
5/25/2022 3:33:00 PM, 5/25/2022 7:33:00 PM, 8.70301628112793
5/25/2022 3:34:00 PM, 5/25/2022 7:34:00 PM, 7.47872447967529
5/25/2022 3:35:00 PM, 5/25/2022 7:35:00 PM, 7.26768112182617
5/25/2022 3:36:00 PM, 5/25/2022 7:36:00 PM, 6.97141075134277
5/25/2022 3:37:00 PM, 5/25/2022 7:37:00 PM, 7.31573295593262
5/25/2022 3:38:00 PM, 5/25/2022 7:38:00 PM, 7.74836540222168
5/25/2022 3:39:00 PM, 5/25/2022 7:39:00 PM, 8.16720294952393
5/25/2022 3:40:00 PM, 5/25/2022 7:40:00 PM, 8.16720294952393
5/25/2022 3:41:00 PM, 5/25/2022 7:41:00 PM, 8.16720294952393
5/25/2022 3:42:00 PM, 5/25/2022 7:42:00 PM, 7.58887434005737
5/25/2022 3:43:00 PM, 5/25/2022 7:43:00 PM, 7.55827474594116
5/25/2022 3:44:00 PM, 5/25/2022 7:44:00 PM, 7.8586630821228
5/25/2022 3:45:00 PM, 5/25/2022 7:45:00 PM, 7.99621438980103
5/25/2022 3:46:00 PM, 5/25/2022 7:46:00 PM, 8.064284324646
5/25/2022 3:47:00 PM, 5/25/2022 7:47:00 PM, 7.75683784484863
5/25/2022 3:48:00 PM, 5/25/2022 7:48:00 PM, 7.99414491653442
5/25/2022 3:49:00 PM, 5/25/2022 7:49:00 PM, 8.16919326782227
5/25/2022 3:50:00 PM, 5/25/2022 7:50:00 PM, 8.13376140594482
5/25/2022 3:51:00 PM, 5/25/2022 7:51:00 PM, 8.39508152008057
5/25/2022 3:52:00 PM, 5/25/2022 7:52:00 PM, 8.69188499450684
5/25/2022 3:53:00 PM, 5/25/2022 7:53:00 PM, 9.60910320281982
5/25/2022 3:54:00 PM, 5/25/2022 7:54:00 PM, 9.2631368637085
5/25/2022 3:55:00 PM, 5/25/2022 7:55:00 PM, 8.64270210266113
5/25/2022 3:56:00 PM, 5/25/2022 7:56:00 PM, 8.77422428131104
5/25/2022 3:57:00 PM, 5/25/2022 7:57:00 PM, 9.06534862518311
5/25/2022 3:58:00 PM, 5/25/2022 7:58:00 PM, 12.0661678314209
5/25/2022 3:59:00 PM, 5/25/2022 7:59:00 PM, 15.2402858734131
5/25/2022 4:00:00 PM, 5/25/2022 8:00:00 PM, 9.6234769821167
5/25/2022 4:01:00 PM, 5/25/2022 8:01:00 PM, 9.64993286132813
5/25/2022 4:02:00 PM, 5/25/2022 8:02:00 PM, 8.73811435699463
5/25/2022 4:03:00 PM, 5/25/2022 8:03:00 PM, 9.24840068817139
5/25/2022 4:04:00 PM, 5/25/2022 8:04:00 PM, 10.146671295166
5/25/2022 4:05:00 PM, 5/25/2022 8:05:00 PM, 9.22158718109131
5/25/2022 4:06:00 PM, 5/25/2022 8:06:00 PM, 9.18903350830078
5/25/2022 4:07:00 PM, 5/25/2022 8:07:00 PM, 9.2610034942627
5/25/2022 4:08:00 PM, 5/25/2022 8:08:00 PM, 9.41232109069824
5/25/2022 4:09:00 PM, 5/25/2022 8:09:00 PM, 10.0095825195312
5/25/2022 4:10:00 PM, 5/25/2022 8:10:00 PM, 9.90244483947754
5/25/2022 4:11:00 PM, 5/25/2022 8:11:00 PM, 10.4253129959106
5/25/2022 4:12:00 PM, 5/25/2022 8:12:00 PM, 10.4484643936157
5/25/2022 4:13:00 PM, 5/25/2022 8:13:00 PM, 11.3507328033447
5/25/2022 4:14:00 PM, 5/25/2022 8:14:00 PM, 9.8941650390625
5/25/2022 4:15:00 PM, 5/25/2022 8:15:00 PM, 9.61127948760986
5/25/2022 4:16:00 PM, 5/25/2022 8:16:00 PM, 9.2147912979126
5/25/2022 4:17:00 PM, 5/25/2022 8:17:00 PM, 9.78304195404053
5/25/2022 4:18:00 PM, 5/25/2022 8:18:00 PM, 10.2009267807007
5/25/2022 4:19:00 PM, 5/25/2022 8:19:00 PM, 10.2627000808716
5/25/2022 4:20:00 PM, 5/25/2022 8:20:00 PM, 10.4957637786865
5/25/2022 4:21:00 PM, 5/25/2022 8:21:00 PM, 10.4262781143188
5/25/2022 4:22:00 PM, 5/25/2022 8:22:00 PM, 10.2405385971069
5/25/2022 4:23:00 PM, 5/25/2022 8:23:00 PM, 10.369312286377
5/25/2022 4:24:00 PM, 5/25/2022 8:24:00 PM, 10.7601976394653
5/25/2022 4:25:00 PM, 5/25/2022 8:25:00 PM, 9.77294826507568
5/25/2022 4:26:00 PM, 5/25/2022 8:26:00 PM, 10.2466020584106
5/25/2022 4:27:00 PM, 5/25/2022 8:27:00 PM, 10.9603357315063
5/25/2022 4:28:00 PM, 5/25/2022 8:28:00 PM, 11.2411737442017
5/25/2022 4:29:00 PM, 5/25/2022 8:29:00 PM, 11.3580560684204
5/25/2022 4:30:00 PM, 5/25/2022 8:30:00 PM, 11.6498889923096
5/25/2022 4:31:00 PM, 5/25/2022 8:31:00 PM, 11.6339988708496
5/25/2022 4:32:00 PM, 5/25/2022 8:32:00 PM, 10.6224060058594
5/25/2022 4:33:00 PM, 5/25/2022 8:33:00 PM, 10.78147315979
5/25/2022 4:34:00 PM, 5/25/2022 8:34:00 PM, 11.5001401901245
5/25/2022 4:35:00 PM, 5/25/2022 8:35:00 PM, 11.5260534286499
5/25/2022 4:36:00 PM, 5/25/2022 8:36:00 PM, 10.6339340209961
5/25/2022 4:37:00 PM, 5/25/2022 8:37:00 PM, 10.2081279754639
5/25/2022 4:38:00 PM, 5/25/2022 8:38:00 PM, 10.6855058670044
5/25/2022 4:39:00 PM, 5/25/2022 8:39:00 PM, 10.6163740158081
5/25/2022 4:40:00 PM, 5/25/2022 8:40:00 PM, 10.8248491287231
5/25/2022 4:41:00 PM, 5/25/2022 8:41:00 PM, 10.7859144210815
5/25/2022 4:42:00 PM, 5/25/2022 8:42:00 PM, 10.7859144210815
5/25/2022 4:43:00 PM, 5/25/2022 8:43:00 PM, 9.87637710571289
5/25/2022 4:44:00 PM, 5/25/2022 8:44:00 PM, 9.17195129394531
5/25/2022 4:45:00 PM, 5/25/2022 8:45:00 PM, 9.43438529968262
5/25/2022 4:46:00 PM, 5/25/2022 8:46:00 PM, 8.91460514068604
5/25/2022 4:47:00 PM, 5/25/2022 8:47:00 PM, 8.71720600128174
5/25/2022 4:48:00 PM, 5/25/2022 8:48:00 PM, 10.7384147644043
5/25/2022 4:49:00 PM, 5/25/2022 8:49:00 PM, 11.4807567596436
5/25/2022 4:50:00 PM, 5/25/2022 8:50:00 PM, 10.291600227356
5/25/2022 4:51:00 PM, 5/25/2022 8:51:00 PM, 9.09874439239502
5/25/2022 4:52:00 PM, 5/25/2022 8:52:00 PM, 9.0789909362793
5/25/2022 4:53:00 PM, 5/25/2022 8:53:00 PM, 8.71989727020264
5/25/2022 4:54:00 PM, 5/25/2022 8:54:00 PM, 8.69473266601562
5/25/2022 4:55:00 PM, 5/25/2022 8:55:00 PM, 8.67288398742676
5/25/2022 4:56:00 PM, 5/25/2022 8:56:00 PM, 8.91272258758545
5/25/2022 4:57:00 PM, 5/25/2022 8:57:00 PM, 8.89870166778564
5/25/2022 4:58:00 PM, 5/25/2022 8:58:00 PM, 8.15701389312744
5/25/2022 4:59:00 PM, 5/25/2022 8:59:00 PM, 8.67588233947754
5/25/2022 5:00:00 PM, 5/25/2022 9:00:00 PM, 9.40864849090576
5/25/2022 5:01:00 PM, 5/25/2022 9:01:00 PM, 10.0449380874634
5/25/2022 5:02:00 PM, 5/25/2022 9:02:00 PM, 10.3119382858276
5/25/2022 5:03:00 PM, 5/25/2022 9:03:00 PM, 9.90573596954346
5/25/2022 5:04:00 PM, 5/25/2022 9:04:00 PM, 9.0791654586792
5/25/2022 5:05:00 PM, 5/25/2022 9:05:00 PM, 8.95232009887695
5/25/2022 5:06:00 PM, 5/25/2022 9:06:00 PM, 9.28650569915771
5/25/2022 5:07:00 PM, 5/25/2022 9:07:00 PM, 9.17639255523682
5/25/2022 5:08:00 PM, 5/25/2022 9:08:00 PM, 9.34217071533203
5/25/2022 5:09:00 PM, 5/25/2022 9:09:00 PM, 8.43550872802734
5/25/2022 5:10:00 PM, 5/25/2022 9:10:00 PM, 8.5947322845459
5/25/2022 5:11:00 PM, 5/25/2022 9:11:00 PM, 8.72954845428467
5/25/2022 5:12:00 PM, 5/25/2022 9:12:00 PM, 8.39177894592285
5/25/2022 5:13:00 PM, 5/25/2022 9:13:00 PM, 8.16130256652832
5/25/2022 5:14:00 PM, 5/25/2022 9:14:00 PM, 8.23893260955811
5/25/2022 5:15:00 PM, 5/25/2022 9:15:00 PM, 9.65591621398926
5/25/2022 5:16:00 PM, 5/25/2022 9:16:00 PM, 10.2064409255981
5/25/2022 5:17:00 PM, 5/25/2022 9:17:00 PM, 9.58590602874756
5/25/2022 5:18:00 PM, 5/25/2022 9:18:00 PM, 9.21214485168457
5/25/2022 5:19:00 PM, 5/25/2022 9:19:00 PM, 9.22989654541016
5/25/2022 5:20:00 PM, 5/25/2022 9:20:00 PM, 9.22129917144775
5/25/2022 5:21:00 PM, 5/25/2022 9:21:00 PM, 8.80607986450195
5/25/2022 5:22:00 PM, 5/25/2022 9:22:00 PM, 8.38932704925537
5/25/2022 5:23:00 PM, 5/25/2022 9:23:00 PM, 8.42104530334473
5/25/2022 5:24:00 PM, 5/25/2022 9:24:00 PM, 8.36263561248779
5/25/2022 5:25:00 PM, 5/25/2022 9:25:00 PM, 8.23434162139893
5/25/2022 5:26:00 PM, 5/25/2022 9:26:00 PM, 8.0825023651123
5/25/2022 5:27:00 PM, 5/25/2022 9:27:00 PM, 8.7381706237793
5/25/2022 5:28:00 PM, 5/25/2022 9:28:00 PM, 9.13203239440918
5/25/2022 5:29:00 PM, 5/25/2022 9:29:00 PM, 9.43237972259521
5/25/2022 5:30:00 PM, 5/25/2022 9:30:00 PM, 8.30870056152344
5/25/2022 5:31:00 PM, 5/25/2022 9:31:00 PM, 8.08956623077393
5/25/2022 5:32:00 PM, 5/25/2022 9:32:00 PM, 7.74415016174316
5/25/2022 5:33:00 PM, 5/25/2022 9:33:00 PM, 8.19421577453613
5/25/2022 5:34:00 PM, 5/25/2022 9:34:00 PM, 8.78391170501709
5/25/2022 5:35:00 PM, 5/25/2022 9:35:00 PM, 8.23981285095215
5/25/2022 5:36:00 PM, 5/25/2022 9:36:00 PM, 8.24073219299316
5/25/2022 5:37:00 PM, 5/25/2022 9:37:00 PM, 7.86591958999634
5/25/2022 5:38:00 PM, 5/25/2022 9:38:00 PM, 8.07264614105225
5/25/2022 5:39:00 PM, 5/25/2022 9:39:00 PM, 8.21621417999268
5/25/2022 5:40:00 PM, 5/25/2022 9:40:00 PM, 8.55006980895996
5/25/2022 5:41:00 PM, 5/25/2022 9:41:00 PM, 7.89892673492432
5/25/2022 5:42:00 PM, 5/25/2022 9:42:00 PM, 7.93956565856934
5/25/2022 5:43:00 PM, 5/25/2022 9:43:00 PM, 7.93956565856934
5/25/2022 5:44:00 PM, 5/25/2022 9:44:00 PM, 9.0966739654541
5/25/2022 5:45:00 PM, 5/25/2022 9:45:00 PM, 8.68892765045166
5/25/2022 5:46:00 PM, 5/25/2022 9:46:00 PM, 8.71390628814697
5/25/2022 5:47:00 PM, 5/25/2022 9:47:00 PM, 8.9674596786499
5/25/2022 5:48:00 PM, 5/25/2022 9:48:00 PM, 8.82996654510498
5/25/2022 5:49:00 PM, 5/25/2022 9:49:00 PM, 9.13291549682617
5/25/2022 5:50:00 PM, 5/25/2022 9:50:00 PM, 9.12561893463135
5/25/2022 5:51:00 PM, 5/25/2022 9:51:00 PM, 12.1721115112305
5/25/2022 5:52:00 PM, 5/25/2022 9:52:00 PM, 10.6283254623413
5/25/2022 5:53:00 PM, 5/25/2022 9:53:00 PM, 8.43334865570068
5/25/2022 5:54:00 PM, 5/25/2022 9:54:00 PM, 8.58780288696289
5/25/2022 5:55:00 PM, 5/25/2022 9:55:00 PM, 8.6062707901001
5/25/2022 5:56:00 PM, 5/25/2022 9:56:00 PM, 8.84375190734863
5/25/2022 5:57:00 PM, 5/25/2022 9:57:00 PM, 8.61472988128662
5/25/2022 5:58:00 PM, 5/25/2022 9:58:00 PM, 8.18664455413818
5/25/2022 5:59:00 PM, 5/25/2022 9:59:00 PM, 9.03613376617432
5/25/2022 6:00:00 PM, 5/25/2022 10:00:00 PM, 8.69730186462402
5/25/2022 6:01:00 PM, 5/25/2022 10:01:00 PM, 8.72072601318359
5/25/2022 6:02:00 PM, 5/25/2022 10:02:00 PM, 9.04727268218994
5/25/2022 6:03:00 PM, 5/25/2022 10:03:00 PM, 9.83908271789551
5/25/2022 6:04:00 PM, 5/25/2022 10:04:00 PM, 10.3671312332153
5/25/2022 6:05:00 PM, 5/25/2022 10:05:00 PM, 9.9004955291748
5/25/2022 6:06:00 PM, 5/25/2022 10:06:00 PM, 10.0895118713379
5/25/2022 6:07:00 PM, 5/25/2022 10:07:00 PM, 9.4481143951416
5/25/2022 6:08:00 PM, 5/25/2022 10:08:00 PM, 9.51431465148926
5/25/2022 6:09:00 PM, 5/25/2022 10:09:00 PM, 8.96434020996094
5/25/2022 6:10:00 PM, 5/25/2022 10:10:00 PM, 9.86934280395508
5/25/2022 6:11:00 PM, 5/25/2022 10:11:00 PM, 9.97467041015625
5/25/2022 6:12:00 PM, 5/25/2022 10:12:00 PM, 9.44164657592773
5/25/2022 6:13:00 PM, 5/25/2022 10:13:00 PM, 9.85336685180664
5/25/2022 6:14:00 PM, 5/25/2022 10:14:00 PM, 9.90531539916992
5/25/2022 6:15:00 PM, 5/25/2022 10:15:00 PM, 10.4270992279053
5/25/2022 6:16:00 PM, 5/25/2022 10:16:00 PM, 11.4459028244019
5/25/2022 6:17:00 PM, 5/25/2022 10:17:00 PM, 11.2826232910156
5/25/2022 6:18:00 PM, 5/25/2022 10:18:00 PM, 11.3935308456421
5/25/2022 6:19:00 PM, 5/25/2022 10:19:00 PM, 11.4857835769653
5/25/2022 6:20:00 PM, 5/25/2022 10:20:00 PM, 9.68875312805176
5/25/2022 6:21:00 PM, 5/25/2022 10:21:00 PM, 10.0391006469727
5/25/2022 6:22:00 PM, 5/25/2022 10:22:00 PM, 10.0536727905273
5/25/2022 6:23:00 PM, 5/25/2022 10:23:00 PM, 10.5580654144287
5/25/2022 6:24:00 PM, 5/25/2022 10:24:00 PM, 10.5689477920532
5/25/2022 6:25:00 PM, 5/25/2022 10:25:00 PM, 10.7831230163574
5/25/2022 6:26:00 PM, 5/25/2022 10:26:00 PM, 10.7778635025024
5/25/2022 6:27:00 PM, 5/25/2022 10:27:00 PM, 10.6820001602173
5/25/2022 6:28:00 PM, 5/25/2022 10:28:00 PM, 9.94831085205078
5/25/2022 6:29:00 PM, 5/25/2022 10:29:00 PM, 10.1065216064453
5/25/2022 6:30:00 PM, 5/25/2022 10:30:00 PM, 9.97928905487061
5/25/2022 6:31:00 PM, 5/25/2022 10:31:00 PM, 10.1169681549072
5/25/2022 6:32:00 PM, 5/25/2022 10:32:00 PM, 10.8643617630005
5/25/2022 6:33:00 PM, 5/25/2022 10:33:00 PM, 10.9794588088989
5/25/2022 6:34:00 PM, 5/25/2022 10:34:00 PM, 10.4831304550171
5/25/2022 6:35:00 PM, 5/25/2022 10:35:00 PM, 11.37220287323
5/25/2022 6:36:00 PM, 5/25/2022 10:36:00 PM, 11.5833301544189
5/25/2022 6:37:00 PM, 5/25/2022 10:37:00 PM, 11.0126180648804
5/25/2022 6:38:00 PM, 5/25/2022 10:38:00 PM, 11.1765804290771
5/25/2022 6:39:00 PM, 5/25/2022 10:39:00 PM, 11.7349109649658
5/25/2022 6:40:00 PM, 5/25/2022 10:40:00 PM, 11.2719564437866
5/25/2022 6:41:00 PM, 5/25/2022 10:41:00 PM, 11.3930416107178
5/25/2022 6:42:00 PM, 5/25/2022 10:42:00 PM, 12.3826055526733
5/25/2022 6:43:00 PM, 5/25/2022 10:43:00 PM, 12.564076423645
5/25/2022 6:44:00 PM, 5/25/2022 10:44:00 PM, 12.564076423645
5/25/2022 6:45:00 PM, 5/25/2022 10:45:00 PM, 13.076003074646
5/25/2022 6:46:00 PM, 5/25/2022 10:46:00 PM, 12.885814666748
5/25/2022 6:47:00 PM, 5/25/2022 10:47:00 PM, 11.6445446014404
5/25/2022 6:48:00 PM, 5/25/2022 10:48:00 PM, 11.2801342010498
5/25/2022 6:49:00 PM, 5/25/2022 10:49:00 PM, 12.4514322280884
5/25/2022 6:50:00 PM, 5/25/2022 10:50:00 PM, 12.6486978530884
5/25/2022 6:51:00 PM, 5/25/2022 10:51:00 PM, 12.59836769104
5/25/2022 6:52:00 PM, 5/25/2022 10:52:00 PM, 13.1802310943604
5/25/2022 6:53:00 PM, 5/25/2022 10:53:00 PM, 13.844183921814
5/25/2022 6:54:00 PM, 5/25/2022 10:54:00 PM, 11.2202196121216
5/25/2022 6:55:00 PM, 5/25/2022 10:55:00 PM, 11.5921783447266
5/25/2022 6:56:00 PM, 5/25/2022 10:56:00 PM, 12.1239643096924
5/25/2022 6:57:00 PM, 5/25/2022 10:57:00 PM, 11.935399055481
5/25/2022 6:58:00 PM, 5/25/2022 10:58:00 PM, 12.0193948745728
5/25/2022 6:59:00 PM, 5/25/2022 10:59:00 PM, 11.6495990753174
5/25/2022 7:00:00 PM, 5/25/2022 11:00:00 PM, 11.6758966445923
5/25/2022 7:01:00 PM, 5/25/2022 11:01:00 PM, 10.5020246505737
5/25/2022 7:02:00 PM, 5/25/2022 11:02:00 PM, 11.2175970077515
5/25/2022 7:03:00 PM, 5/25/2022 11:03:00 PM, 11.60618019104
5/25/2022 7:04:00 PM, 5/25/2022 11:04:00 PM, 12.1972379684448
5/25/2022 7:05:00 PM, 5/25/2022 11:05:00 PM, 12.3655796051025
5/25/2022 7:06:00 PM, 5/25/2022 11:06:00 PM, 11.9596967697144
5/25/2022 7:07:00 PM, 5/25/2022 11:07:00 PM, 12.413477897644
5/25/2022 7:08:00 PM, 5/25/2022 11:08:00 PM, 12.6415395736694
5/25/2022 7:09:00 PM, 5/25/2022 11:09:00 PM, 11.8450498580933
5/25/2022 7:10:00 PM, 5/25/2022 11:10:00 PM, 12.0871744155884
5/25/2022 7:11:00 PM, 5/25/2022 11:11:00 PM, 10.9628438949585
5/25/2022 7:12:00 PM, 5/25/2022 11:12:00 PM, 10.5084772109985
5/25/2022 7:13:00 PM, 5/25/2022 11:13:00 PM, 11.1987733840942
5/25/2022 7:14:00 PM, 5/25/2022 11:14:00 PM, 11.6585721969604
5/25/2022 7:15:00 PM, 5/25/2022 11:15:00 PM, 11.7414445877075
5/25/2022 7:16:00 PM, 5/25/2022 11:16:00 PM, 12.2062110900879
5/25/2022 7:17:00 PM, 5/25/2022 11:17:00 PM, 12.6370391845703
5/25/2022 7:18:00 PM, 5/25/2022 11:18:00 PM, 11.6346626281738
5/25/2022 7:19:00 PM, 5/25/2022 11:19:00 PM, 11.1325120925903
5/25/2022 7:20:00 PM, 5/25/2022 11:20:00 PM, 11.9828882217407
5/25/2022 7:21:00 PM, 5/25/2022 11:21:00 PM, 12.3298597335815
5/25/2022 7:22:00 PM, 5/25/2022 11:22:00 PM, 13.7630929946899
5/25/2022 7:23:00 PM, 5/25/2022 11:23:00 PM, 16.5003337860107
5/25/2022 7:24:00 PM, 5/25/2022 11:24:00 PM, 14.3714933395386
5/25/2022 7:25:00 PM, 5/25/2022 11:25:00 PM, 13.7090139389038
5/25/2022 7:26:00 PM, 5/25/2022 11:26:00 PM, 13.5255270004272
5/25/2022 7:27:00 PM, 5/25/2022 11:27:00 PM, 14.0495290756226
5/25/2022 7:28:00 PM, 5/25/2022 11:28:00 PM, 14.7559032440186
5/25/2022 7:29:00 PM, 5/25/2022 11:29:00 PM, 14.8706569671631
5/25/2022 7:30:00 PM, 5/25/2022 11:30:00 PM, 12.3988971710205
5/25/2022 7:31:00 PM, 5/25/2022 11:31:00 PM, 11.8684520721436
5/25/2022 7:32:00 PM, 5/25/2022 11:32:00 PM, 11.9842367172241
5/25/2022 7:33:00 PM, 5/25/2022 11:33:00 PM, 13.0001010894775
5/25/2022 7:34:00 PM, 5/25/2022 11:34:00 PM, 13.3249130249023
5/25/2022 7:35:00 PM, 5/25/2022 11:35:00 PM, 13.1162643432617
5/25/2022 7:36:00 PM, 5/25/2022 11:36:00 PM, 13.3723907470703
5/25/2022 7:37:00 PM, 5/25/2022 11:37:00 PM, 14.39368724823
5/25/2022 7:38:00 PM, 5/25/2022 11:38:00 PM, 14.862587928772
5/25/2022 7:39:00 PM, 5/25/2022 11:39:00 PM, 14.0503406524658
5/25/2022 7:40:00 PM, 5/25/2022 11:40:00 PM, 14.5929727554321
5/25/2022 7:41:00 PM, 5/25/2022 11:41:00 PM, 14.2626876831055
5/25/2022 7:42:00 PM, 5/25/2022 11:42:00 PM, 13.5682754516602
5/25/2022 7:43:00 PM, 5/25/2022 11:43:00 PM, 13.5786228179932
5/25/2022 7:44:00 PM, 5/25/2022 11:44:00 PM, 13.7265892028809
5/25/2022 7:45:00 PM, 5/25/2022 11:45:00 PM, 13.7265892028809
5/25/2022 7:46:00 PM, 5/25/2022 11:46:00 PM, 13.529580116272
5/25/2022 7:47:00 PM, 5/25/2022 11:47:00 PM, 12.8877325057983
5/25/2022 7:48:00 PM, 5/25/2022 11:48:00 PM, 12.9465322494507
5/25/2022 7:49:00 PM, 5/25/2022 11:49:00 PM, 12.7123174667358
5/25/2022 7:50:00 PM, 5/25/2022 11:50:00 PM, 11.9611873626709
5/25/2022 7:51:00 PM, 5/25/2022 11:51:00 PM, 12.0806560516357
5/25/2022 7:52:00 PM, 5/25/2022 11:52:00 PM, 11.9996204376221
5/25/2022 7:53:00 PM, 5/25/2022 11:53:00 PM, 12.3592557907104
5/25/2022 7:54:00 PM, 5/25/2022 11:54:00 PM, 12.6653280258179
5/25/2022 7:55:00 PM, 5/25/2022 11:55:00 PM, 12.5053482055664
5/25/2022 7:56:00 PM, 5/25/2022 11:56:00 PM, 12.8512725830078
5/25/2022 7:57:00 PM, 5/25/2022 11:57:00 PM, 13.5387363433838
5/25/2022 7:58:00 PM, 5/25/2022 11:58:00 PM, 13.1192741394043
5/25/2022 7:59:00 PM, 5/25/2022 11:59:00 PM, 13.7545900344849
5/25/2022 8:00:00 PM, 5/26/2022 12:00:00 AM, 13.6252765655518
5/25/2022 8:01:00 PM, 5/26/2022 12:01:00 AM, 14.6362571716309
5/25/2022 8:02:00 PM, 5/26/2022 12:02:00 AM, 15.2923078536987
5/25/2022 8:03:00 PM, 5/26/2022 12:03:00 AM, 15.336935043335
5/25/2022 8:04:00 PM, 5/26/2022 12:04:00 AM, 15.3267126083374
5/25/2022 8:05:00 PM, 5/26/2022 12:05:00 AM, 15.1718349456787
5/25/2022 8:06:00 PM, 5/26/2022 12:06:00 AM, 15.6748285293579
5/25/2022 8:07:00 PM, 5/26/2022 12:07:00 AM, 16.3880596160889
5/25/2022 8:08:00 PM, 5/26/2022 12:08:00 AM, 16.4704780578613
5/25/2022 8:09:00 PM, 5/26/2022 12:09:00 AM, 16.8648815155029
5/25/2022 8:10:00 PM, 5/26/2022 12:10:00 AM, 15.4865913391113
5/25/2022 8:11:00 PM, 5/26/2022 12:11:00 AM, 15.2383594512939
5/25/2022 8:12:00 PM, 5/26/2022 12:12:00 AM, 15.544623374939
5/25/2022 8:13:00 PM, 5/26/2022 12:13:00 AM, 14.945520401001
5/25/2022 8:14:00 PM, 5/26/2022 12:14:00 AM, 15.0930414199829
5/25/2022 8:15:00 PM, 5/26/2022 12:15:00 AM, 15.4852151870728
5/25/2022 8:16:00 PM, 5/26/2022 12:16:00 AM, 14.1563663482666
5/25/2022 8:17:00 PM, 5/26/2022 12:17:00 AM, 14.0466547012329
5/25/2022 8:18:00 PM, 5/26/2022 12:18:00 AM, 14.0527744293213
5/25/2022 8:19:00 PM, 5/26/2022 12:19:00 AM, 13.3195066452026
5/25/2022 8:20:00 PM, 5/26/2022 12:20:00 AM, 13.2994899749756
5/25/2022 8:21:00 PM, 5/26/2022 12:21:00 AM, 13.9870862960815
5/25/2022 8:22:00 PM, 5/26/2022 12:22:00 AM, 14.1987762451172
5/25/2022 8:23:00 PM, 5/26/2022 12:23:00 AM, 13.3224859237671
5/25/2022 8:24:00 PM, 5/26/2022 12:24:00 AM, 12.3342866897583
5/25/2022 8:25:00 PM, 5/26/2022 12:25:00 AM, 11.9271488189697
5/25/2022 8:26:00 PM, 5/26/2022 12:26:00 AM, 12.1500682830811
5/25/2022 8:27:00 PM, 5/26/2022 12:27:00 AM, 12.2171850204468
5/25/2022 8:28:00 PM, 5/26/2022 12:28:00 AM, 12.219578742981
5/25/2022 8:29:00 PM, 5/26/2022 12:29:00 AM, 11.4064502716064
5/25/2022 8:30:00 PM, 5/26/2022 12:30:00 AM, 11.9925470352173
5/25/2022 8:31:00 PM, 5/26/2022 12:31:00 AM, 11.9671277999878
5/25/2022 8:32:00 PM, 5/26/2022 12:32:00 AM, 11.7235679626465
5/25/2022 8:33:00 PM, 5/26/2022 12:33:00 AM, 11.5276155471802
5/25/2022 8:34:00 PM, 5/26/2022 12:34:00 AM, 10.7744817733765
5/25/2022 8:35:00 PM, 5/26/2022 12:35:00 AM, 9.82633399963379
5/25/2022 8:36:00 PM, 5/26/2022 12:36:00 AM, 9.0496187210083
5/25/2022 8:37:00 PM, 5/26/2022 12:37:00 AM, 9.13658428192139
5/25/2022 8:38:00 PM, 5/26/2022 12:38:00 AM, 9.08686637878418
5/25/2022 8:39:00 PM, 5/26/2022 12:39:00 AM, 8.06155109405518
5/25/2022 8:40:00 PM, 5/26/2022 12:40:00 AM, 7.69950246810913
5/25/2022 8:41:00 PM, 5/26/2022 12:41:00 AM, 7.7961220741272
5/25/2022 8:42:00 PM, 5/26/2022 12:42:00 AM, 8.05683135986328
5/25/2022 8:43:00 PM, 5/26/2022 12:43:00 AM, 11.7065258026123
5/25/2022 8:44:00 PM, 5/26/2022 12:44:00 AM, 12.9391622543335
5/25/2022 8:45:00 PM, 5/26/2022 12:45:00 AM, 11.5895328521729
5/25/2022 8:46:00 PM, 5/26/2022 12:46:00 AM, 11.5895328521729
5/25/2022 8:47:00 PM, 5/26/2022 12:47:00 AM, 9.72628784179687
5/25/2022 8:48:00 PM, 5/26/2022 12:48:00 AM, 8.66274070739746
5/25/2022 8:49:00 PM, 5/26/2022 12:49:00 AM, 8.13933181762695
5/25/2022 8:50:00 PM, 5/26/2022 12:50:00 AM, 7.48852443695068
5/25/2022 8:51:00 PM, 5/26/2022 12:51:00 AM, 7.79827404022217
5/25/2022 8:52:00 PM, 5/26/2022 12:52:00 AM, 7.89834594726563
5/25/2022 8:53:00 PM, 5/26/2022 12:53:00 AM, 7.54697370529175
5/25/2022 8:54:00 PM, 5/26/2022 12:54:00 AM, 7.04252672195435
5/25/2022 8:55:00 PM, 5/26/2022 12:55:00 AM, 7.26062250137329
5/25/2022 8:56:00 PM, 5/26/2022 12:56:00 AM, 7.66543436050415
5/25/2022 8:57:00 PM, 5/26/2022 12:57:00 AM, 7.45749235153198
5/25/2022 8:58:00 PM, 5/26/2022 12:58:00 AM, 7.37526655197144
5/25/2022 8:59:00 PM, 5/26/2022 12:59:00 AM, 7.04146766662598
5/25/2022 9:00:00 PM, 5/26/2022 1:00:00 AM, 7.088210105896
5/25/2022 9:01:00 PM, 5/26/2022 1:01:00 AM, 6.49916934967041
5/25/2022 9:02:00 PM, 5/26/2022 1:02:00 AM, 5.72600126266479
5/25/2022 9:03:00 PM, 5/26/2022 1:03:00 AM, 5.83635425567627
5/25/2022 9:04:00 PM, 5/26/2022 1:04:00 AM, 6.41460704803467
5/25/2022 9:05:00 PM, 5/26/2022 1:05:00 AM, 6.32777118682861
5/25/2022 9:06:00 PM, 5/26/2022 1:06:00 AM, 6.24907827377319
5/25/2022 9:07:00 PM, 5/26/2022 1:07:00 AM, 6.3721170425415
5/25/2022 9:08:00 PM, 5/26/2022 1:08:00 AM, 6.40969514846802
5/25/2022 9:09:00 PM, 5/26/2022 1:09:00 AM, 6.3277735710144
5/25/2022 9:10:00 PM, 5/26/2022 1:10:00 AM, 6.51851749420166
5/25/2022 9:11:00 PM, 5/26/2022 1:11:00 AM, 6.71495056152344
5/25/2022 9:12:00 PM, 5/26/2022 1:12:00 AM, 6.83922815322876
5/25/2022 9:13:00 PM, 5/26/2022 1:13:00 AM, 7.23677682876587
5/25/2022 9:14:00 PM, 5/26/2022 1:14:00 AM, 7.20202207565308
5/25/2022 9:15:00 PM, 5/26/2022 1:15:00 AM, 7.19542407989502
5/25/2022 9:16:00 PM, 5/26/2022 1:16:00 AM, 6.6886739730835
5/25/2022 9:17:00 PM, 5/26/2022 1:17:00 AM, 7.87666130065918
5/25/2022 9:18:00 PM, 5/26/2022 1:18:00 AM, 8.01115322113037
5/25/2022 9:19:00 PM, 5/26/2022 1:19:00 AM, 8.17920589447021
5/25/2022 9:20:00 PM, 5/26/2022 1:20:00 AM, 8.05503273010254
5/25/2022 9:21:00 PM, 5/26/2022 1:21:00 AM, 8.99102115631104
5/25/2022 9:22:00 PM, 5/26/2022 1:22:00 AM, 10.550856590271
5/25/2022 9:23:00 PM, 5/26/2022 1:23:00 AM, 10.3580436706543
5/25/2022 9:24:00 PM, 5/26/2022 1:24:00 AM, 9.7100830078125
5/25/2022 9:25:00 PM, 5/26/2022 1:25:00 AM, 8.70334911346436
5/25/2022 9:26:00 PM, 5/26/2022 1:26:00 AM, 8.15044784545898
5/25/2022 9:27:00 PM, 5/26/2022 1:27:00 AM, 7.57937908172607
5/25/2022 9:28:00 PM, 5/26/2022 1:28:00 AM, 7.24910354614258
5/25/2022 9:29:00 PM, 5/26/2022 1:29:00 AM, 7.32021713256836
5/25/2022 9:30:00 PM, 5/26/2022 1:30:00 AM, 7.56524515151978
5/25/2022 9:31:00 PM, 5/26/2022 1:31:00 AM, 6.09103631973267
5/25/2022 9:32:00 PM, 5/26/2022 1:32:00 AM, 5.48378324508667
5/25/2022 9:33:00 PM, 5/26/2022 1:33:00 AM, 6.43123865127563
5/25/2022 9:34:00 PM, 5/26/2022 1:34:00 AM, 6.0752329826355
5/25/2022 9:35:00 PM, 5/26/2022 1:35:00 AM, 6.30834007263184
5/25/2022 9:36:00 PM, 5/26/2022 1:36:00 AM, 6.61549186706543
5/25/2022 9:37:00 PM, 5/26/2022 1:37:00 AM, 6.50735330581665
5/25/2022 9:38:00 PM, 5/26/2022 1:38:00 AM, 5.79613542556763
5/25/2022 9:39:00 PM, 5/26/2022 1:39:00 AM, 6.34851217269897
5/25/2022 9:40:00 PM, 5/26/2022 1:40:00 AM, 6.59748077392578
5/25/2022 9:41:00 PM, 5/26/2022 1:41:00 AM, 6.9938530921936
5/25/2022 9:42:00 PM, 5/26/2022 1:42:00 AM, 7.91632080078125
5/25/2022 9:43:00 PM, 5/26/2022 1:43:00 AM, 8.285231590271
5/25/2022 9:44:00 PM, 5/26/2022 1:44:00 AM, 8.15518951416016
5/25/2022 9:45:00 PM, 5/26/2022 1:45:00 AM, 8.36914348602295
5/25/2022 9:46:00 PM, 5/26/2022 1:46:00 AM, 8.27338981628418
5/25/2022 9:47:00 PM, 5/26/2022 1:47:00 AM, 8.27338981628418
5/25/2022 9:48:00 PM, 5/26/2022 1:48:00 AM, 7.95828199386597
5/25/2022 9:49:00 PM, 5/26/2022 1:49:00 AM, 8.0040397644043
5/25/2022 9:50:00 PM, 5/26/2022 1:50:00 AM, 7.71755361557007
5/25/2022 9:51:00 PM, 5/26/2022 1:51:00 AM, 7.62757396697998
5/25/2022 9:52:00 PM, 5/26/2022 1:52:00 AM, 8.28331756591797
5/25/2022 9:53:00 PM, 5/26/2022 1:53:00 AM, 8.64554882049561
5/25/2022 9:54:00 PM, 5/26/2022 1:54:00 AM, 7.75347328186035
5/25/2022 9:55:00 PM, 5/26/2022 1:55:00 AM, 7.21412134170532
5/25/2022 9:56:00 PM, 5/26/2022 1:56:00 AM, 7.21379470825195
5/25/2022 9:57:00 PM, 5/26/2022 1:57:00 AM, 7.12638473510742
5/25/2022 9:58:00 PM, 5/26/2022 1:58:00 AM, 6.93278121948242
5/25/2022 9:59:00 PM, 5/26/2022 1:59:00 AM, 6.66240549087524
5/25/2022 10:00:00 PM, 5/26/2022 2:00:00 AM, 6.96215438842773
5/25/2022 10:01:00 PM, 5/26/2022 2:01:00 AM, 6.84477806091309
5/25/2022 10:02:00 PM, 5/26/2022 2:02:00 AM, 6.95368051528931
5/25/2022 10:03:00 PM, 5/26/2022 2:03:00 AM, 7.02509021759033
5/25/2022 10:04:00 PM, 5/26/2022 2:04:00 AM, 7.52445316314697
5/25/2022 10:05:00 PM, 5/26/2022 2:05:00 AM, 7.97755813598633
5/25/2022 10:06:00 PM, 5/26/2022 2:06:00 AM, 7.9431357383728
5/25/2022 10:07:00 PM, 5/26/2022 2:07:00 AM, 9.16892528533936
5/25/2022 10:08:00 PM, 5/26/2022 2:08:00 AM, 9.8553638458252
5/25/2022 10:09:00 PM, 5/26/2022 2:09:00 AM, 9.60985279083252
5/25/2022 10:10:00 PM, 5/26/2022 2:10:00 AM, 9.28665637969971
5/25/2022 10:11:00 PM, 5/26/2022 2:11:00 AM, 9.01647758483887
5/25/2022 10:12:00 PM, 5/26/2022 2:12:00 AM, 6.90144443511963
5/25/2022 10:13:00 PM, 5/26/2022 2:13:00 AM, 7.96486854553223
5/25/2022 10:14:00 PM, 5/26/2022 2:14:00 AM, 7.93013477325439
5/25/2022 10:15:00 PM, 5/26/2022 2:15:00 AM, 7.2570538520813
5/25/2022 10:16:00 PM, 5/26/2022 2:16:00 AM, 6.90223217010498
5/25/2022 10:17:00 PM, 5/26/2022 2:17:00 AM, 5.35507392883301
5/25/2022 10:18:00 PM, 5/26/2022 2:18:00 AM, 7.29902315139771
5/25/2022 10:19:00 PM, 5/26/2022 2:19:00 AM, 6.50501775741577
5/25/2022 10:20:00 PM, 5/26/2022 2:20:00 AM, 6.80383062362671
5/25/2022 10:21:00 PM, 5/26/2022 2:21:00 AM, 6.37906265258789
5/25/2022 10:22:00 PM, 5/26/2022 2:22:00 AM, 6.65056562423706
5/25/2022 10:23:00 PM, 5/26/2022 2:23:00 AM, 7.39918804168701
5/25/2022 10:24:00 PM, 5/26/2022 2:24:00 AM, 8.04430675506592
5/25/2022 10:25:00 PM, 5/26/2022 2:25:00 AM, 7.83280086517334
5/25/2022 10:26:00 PM, 5/26/2022 2:26:00 AM, 7.8335428237915
5/25/2022 10:27:00 PM, 5/26/2022 2:27:00 AM, 7.62084817886353
5/25/2022 10:28:00 PM, 5/26/2022 2:28:00 AM, 7.25427103042603
5/25/2022 10:29:00 PM, 5/26/2022 2:29:00 AM, 7.16476488113403
5/25/2022 10:30:00 PM, 5/26/2022 2:30:00 AM, 7.41662073135376
5/25/2022 10:31:00 PM, 5/26/2022 2:31:00 AM, 7.77631998062134
5/25/2022 10:32:00 PM, 5/26/2022 2:32:00 AM, 8.11366271972656
5/25/2022 10:33:00 PM, 5/26/2022 2:33:00 AM, 8.15089416503906
5/25/2022 10:34:00 PM, 5/26/2022 2:34:00 AM, 7.27749490737915
5/25/2022 10:35:00 PM, 5/26/2022 2:35:00 AM, 7.58124160766602
5/25/2022 10:36:00 PM, 5/26/2022 2:36:00 AM, 7.11151218414307
5/25/2022 10:37:00 PM, 5/26/2022 2:37:00 AM, 6.83527946472168
5/25/2022 10:38:00 PM, 5/26/2022 2:38:00 AM, 6.61160707473755
5/25/2022 10:39:00 PM, 5/26/2022 2:39:00 AM, 6.84562587738037
5/25/2022 10:40:00 PM, 5/26/2022 2:40:00 AM, 6.86687564849854
5/25/2022 10:41:00 PM, 5/26/2022 2:41:00 AM, 6.89568758010864
5/25/2022 10:42:00 PM, 5/26/2022 2:42:00 AM, 6.81454515457153
5/25/2022 10:43:00 PM, 5/26/2022 2:43:00 AM, 7.34109306335449
5/25/2022 10:44:00 PM, 5/26/2022 2:44:00 AM, 7.80261468887329
5/25/2022 10:45:00 PM, 5/26/2022 2:45:00 AM, 8.26887226104736
5/25/2022 10:46:00 PM, 5/26/2022 2:46:00 AM, 8.52954769134521
5/25/2022 10:47:00 PM, 5/26/2022 2:47:00 AM, 8.8593053817749
5/25/2022 10:48:00 PM, 5/26/2022 2:48:00 AM, 8.8593053817749
5/25/2022 10:49:00 PM, 5/26/2022 2:49:00 AM, 8.9939022064209
5/25/2022 10:50:00 PM, 5/26/2022 2:50:00 AM, 9.38641738891602
5/25/2022 10:51:00 PM, 5/26/2022 2:51:00 AM, 9.2118673324585
5/25/2022 10:52:00 PM, 5/26/2022 2:52:00 AM, 9.52688407897949
5/25/2022 10:53:00 PM, 5/26/2022 2:53:00 AM, 10.3667488098145
5/25/2022 10:54:00 PM, 5/26/2022 2:54:00 AM, 11.4288625717163
5/25/2022 10:55:00 PM, 5/26/2022 2:55:00 AM, 10.8960866928101
5/25/2022 10:56:00 PM, 5/26/2022 2:56:00 AM, 10.3172550201416
5/25/2022 10:57:00 PM, 5/26/2022 2:57:00 AM, 9.95275020599365
5/25/2022 10:58:00 PM, 5/26/2022 2:58:00 AM, 9.35450839996338
5/25/2022 10:59:00 PM, 5/26/2022 2:59:00 AM, 8.38876533508301
5/25/2022 11:00:00 PM, 5/26/2022 3:00:00 AM, 7.91125822067261
5/25/2022 11:01:00 PM, 5/26/2022 3:01:00 AM, 8.08145046234131
5/25/2022 11:02:00 PM, 5/26/2022 3:02:00 AM, 8.55989646911621
5/25/2022 11:03:00 PM, 5/26/2022 3:03:00 AM, 7.32132816314697
5/25/2022 11:04:00 PM, 5/26/2022 3:04:00 AM, 6.88124179840088
5/25/2022 11:05:00 PM, 5/26/2022 3:05:00 AM, 6.6192364692688
5/25/2022 11:06:00 PM, 5/26/2022 3:06:00 AM, 6.53336334228516
5/25/2022 11:07:00 PM, 5/26/2022 3:07:00 AM, 6.71150779724121
5/25/2022 11:08:00 PM, 5/26/2022 3:08:00 AM, 6.47729969024658
5/25/2022 11:09:00 PM, 5/26/2022 3:09:00 AM, 5.97835874557495
5/25/2022 11:10:00 PM, 5/26/2022 3:10:00 AM, 5.97638702392578
5/25/2022 11:11:00 PM, 5/26/2022 3:11:00 AM, 5.27587413787842
5/25/2022 11:12:00 PM, 5/26/2022 3:12:00 AM, 4.85939741134644
5/25/2022 11:13:00 PM, 5/26/2022 3:13:00 AM, 5.15943765640259
5/25/2022 11:14:00 PM, 5/26/2022 3:14:00 AM, 5.21246242523193
5/25/2022 11:15:00 PM, 5/26/2022 3:15:00 AM, 5.0742564201355
5/25/2022 11:16:00 PM, 5/26/2022 3:16:00 AM, 4.84748601913452
5/25/2022 11:17:00 PM, 5/26/2022 3:17:00 AM, 4.76541805267334
5/25/2022 11:18:00 PM, 5/26/2022 3:18:00 AM, 5.06949186325073
5/25/2022 11:19:00 PM, 5/26/2022 3:19:00 AM, 5.12884426116943
5/25/2022 11:20:00 PM, 5/26/2022 3:20:00 AM, 5.51937055587769
5/25/2022 11:21:00 PM, 5/26/2022 3:21:00 AM, 5.60544919967651
5/25/2022 11:22:00 PM, 5/26/2022 3:22:00 AM, 5.56737327575684
5/25/2022 11:23:00 PM, 5/26/2022 3:23:00 AM, 5.54676485061646
5/25/2022 11:24:00 PM, 5/26/2022 3:24:00 AM, 5.00297117233276
5/25/2022 11:25:00 PM, 5/26/2022 3:25:00 AM, 5.79610443115234
5/25/2022 11:26:00 PM, 5/26/2022 3:26:00 AM, 6.23762130737305
5/25/2022 11:27:00 PM, 5/26/2022 3:27:00 AM, 5.90358400344849
5/25/2022 11:28:00 PM, 5/26/2022 3:28:00 AM, 6.61268758773804
5/25/2022 11:29:00 PM, 5/26/2022 3:29:00 AM, 6.58363151550293
5/25/2022 11:30:00 PM, 5/26/2022 3:30:00 AM, 6.54908323287964
5/25/2022 11:31:00 PM, 5/26/2022 3:31:00 AM, 7.10396099090576
5/25/2022 11:32:00 PM, 5/26/2022 3:32:00 AM, 8.33285808563232
5/25/2022 11:33:00 PM, 5/26/2022 3:33:00 AM, 7.64402961730957
5/25/2022 11:34:00 PM, 5/26/2022 3:34:00 AM, 6.98687696456909
5/25/2022 11:35:00 PM, 5/26/2022 3:35:00 AM, 6.25497817993164
5/25/2022 11:36:00 PM, 5/26/2022 3:36:00 AM, 6.4252872467041
5/25/2022 11:37:00 PM, 5/26/2022 3:37:00 AM, 6.42261791229248
5/25/2022 11:38:00 PM, 5/26/2022 3:38:00 AM, 6.60969114303589
5/25/2022 11:39:00 PM, 5/26/2022 3:39:00 AM, 6.81504154205322
5/25/2022 11:40:00 PM, 5/26/2022 3:40:00 AM, 6.9828519821167
5/25/2022 11:41:00 PM, 5/26/2022 3:41:00 AM, 7.27443504333496
5/25/2022 11:42:00 PM, 5/26/2022 3:42:00 AM, 7.29749965667725
5/25/2022 11:43:00 PM, 5/26/2022 3:43:00 AM, 6.5486888885498
5/25/2022 11:44:00 PM, 5/26/2022 3:44:00 AM, 6.24377202987671
5/25/2022 11:45:00 PM, 5/26/2022 3:45:00 AM, 6.38858699798584
5/25/2022 11:46:00 PM, 5/26/2022 3:46:00 AM, 15.3015289306641
5/25/2022 11:47:00 PM, 5/26/2022 3:47:00 AM, 8.72971343994141
5/25/2022 11:48:00 PM, 5/26/2022 3:48:00 AM, 7.70396280288696
5/25/2022 11:49:00 PM, 5/26/2022 3:49:00 AM, 7.70396280288696
5/25/2022 11:50:00 PM, 5/26/2022 3:50:00 AM, 7.72481346130371
5/25/2022 11:51:00 PM, 5/26/2022 3:51:00 AM, 7.71724891662598
5/25/2022 11:52:00 PM, 5/26/2022 3:52:00 AM, 7.75757169723511
5/25/2022 11:53:00 PM, 5/26/2022 3:53:00 AM, 7.09316539764404
5/25/2022 11:54:00 PM, 5/26/2022 3:54:00 AM, 7.21359395980835
5/25/2022 11:55:00 PM, 5/26/2022 3:55:00 AM, 7.56991958618164
5/25/2022 11:56:00 PM, 5/26/2022 3:56:00 AM, 8.21615409851074
5/25/2022 11:57:00 PM, 5/26/2022 3:57:00 AM, 8.51106357574463
5/25/2022 11:58:00 PM, 5/26/2022 3:58:00 AM, 8.22212696075439
5/25/2022 11:59:00 PM, 5/26/2022 3:59:00 AM, 7.91794347763062
5/26/2022 12:00:00 AM, 5/26/2022 4:00:00 AM, 8.41870880126953
5/26/2022 12:01:00 AM, 5/26/2022 4:01:00 AM, 8.75225067138672
5/26/2022 12:02:00 AM, 5/26/2022 4:02:00 AM, 8.49585056304932
5/26/2022 12:03:00 AM, 5/26/2022 4:03:00 AM, 8.65661430358887
5/26/2022 12:04:00 AM, 5/26/2022 4:04:00 AM, 8.94505214691162
5/26/2022 12:05:00 AM, 5/26/2022 4:05:00 AM, 9.45952033996582
5/26/2022 12:06:00 AM, 5/26/2022 4:06:00 AM, 9.28277492523193
5/26/2022 12:07:00 AM, 5/26/2022 4:07:00 AM, 9.68542957305908
5/26/2022 12:08:00 AM, 5/26/2022 4:08:00 AM, 9.52882957458496
5/26/2022 12:09:00 AM, 5/26/2022 4:09:00 AM, 10.4845933914185
5/26/2022 12:10:00 AM, 5/26/2022 4:10:00 AM, 9.87890338897705
5/26/2022 12:11:00 AM, 5/26/2022 4:11:00 AM, 9.21250534057617
5/26/2022 12:12:00 AM, 5/26/2022 4:12:00 AM, 9.4864501953125
5/26/2022 12:13:00 AM, 5/26/2022 4:13:00 AM, 9.54596614837646
5/26/2022 12:14:00 AM, 5/26/2022 4:14:00 AM, 9.48711109161377
5/26/2022 12:15:00 AM, 5/26/2022 4:15:00 AM, 9.88334274291992
5/26/2022 12:16:00 AM, 5/26/2022 4:16:00 AM, 9.92255878448486
5/26/2022 12:17:00 AM, 5/26/2022 4:17:00 AM, 13.928240776062
5/26/2022 12:18:00 AM, 5/26/2022 4:18:00 AM, 17.4011459350586
5/26/2022 12:19:00 AM, 5/26/2022 4:19:00 AM, 11.7143650054932
5/26/2022 12:20:00 AM, 5/26/2022 4:20:00 AM, 10.0440168380737
5/26/2022 12:21:00 AM, 5/26/2022 4:21:00 AM, 9.23779582977295
5/26/2022 12:22:00 AM, 5/26/2022 4:22:00 AM, 8.55341339111328
5/26/2022 12:23:00 AM, 5/26/2022 4:23:00 AM, 8.10586261749268
5/26/2022 12:24:00 AM, 5/26/2022 4:24:00 AM, 8.64495372772217
5/26/2022 12:25:00 AM, 5/26/2022 4:25:00 AM, 7.97953414916992
5/26/2022 12:26:00 AM, 5/26/2022 4:26:00 AM, 13.2802057266235
5/26/2022 12:27:00 AM, 5/26/2022 4:27:00 AM, 13.1175308227539
5/26/2022 12:28:00 AM, 5/26/2022 4:28:00 AM, 10.0495777130127
5/26/2022 12:29:00 AM, 5/26/2022 4:29:00 AM, 9.60047435760498
5/26/2022 12:30:00 AM, 5/26/2022 4:30:00 AM, 9.90216255187988
5/26/2022 12:31:00 AM, 5/26/2022 4:31:00 AM, 9.38123226165771
5/26/2022 12:32:00 AM, 5/26/2022 4:32:00 AM, 8.37017059326172
5/26/2022 12:33:00 AM, 5/26/2022 4:33:00 AM, 7.90769481658936
5/26/2022 12:34:00 AM, 5/26/2022 4:34:00 AM, 7.56323003768921
5/26/2022 12:35:00 AM, 5/26/2022 4:35:00 AM, 7.60954761505127
5/26/2022 12:36:00 AM, 5/26/2022 4:36:00 AM, 7.70084953308105
5/26/2022 12:37:00 AM, 5/26/2022 4:37:00 AM, 7.94442653656006
5/26/2022 12:38:00 AM, 5/26/2022 4:38:00 AM, 8.12073135375977
5/26/2022 12:39:00 AM, 5/26/2022 4:39:00 AM, 8.18974113464355
5/26/2022 12:40:00 AM, 5/26/2022 4:40:00 AM, 8.17301464080811
5/26/2022 12:41:00 AM, 5/26/2022 4:41:00 AM, 8.73382091522217
5/26/2022 12:42:00 AM, 5/26/2022 4:42:00 AM, 9.52762031555176
5/26/2022 12:43:00 AM, 5/26/2022 4:43:00 AM, 10.7556772232056
5/26/2022 12:44:00 AM, 5/26/2022 4:44:00 AM, 10.0487098693848
5/26/2022 12:45:00 AM, 5/26/2022 4:45:00 AM, 9.08647918701172
5/26/2022 12:46:00 AM, 5/26/2022 4:46:00 AM, 8.69272994995117
5/26/2022 12:47:00 AM, 5/26/2022 4:47:00 AM, 8.71519374847412
5/26/2022 12:48:00 AM, 5/26/2022 4:48:00 AM, 9.20236587524414
5/26/2022 12:49:00 AM, 5/26/2022 4:49:00 AM, 9.50810527801514
5/26/2022 12:50:00 AM, 5/26/2022 4:50:00 AM, 9.50810527801514
5/26/2022 12:51:00 AM, 5/26/2022 4:51:00 AM, 9.50810527801514
5/26/2022 12:52:00 AM, 5/26/2022 4:52:00 AM, 8.3357048034668
5/26/2022 12:53:00 AM, 5/26/2022 4:53:00 AM, 7.91934680938721
5/26/2022 12:54:00 AM, 5/26/2022 4:54:00 AM, 7.6002049446106
5/26/2022 12:55:00 AM, 5/26/2022 4:55:00 AM, 6.68572854995728
5/26/2022 12:56:00 AM, 5/26/2022 4:56:00 AM, 6.82716798782349
5/26/2022 12:57:00 AM, 5/26/2022 4:57:00 AM, 7.5775465965271
5/26/2022 12:58:00 AM, 5/26/2022 4:58:00 AM, 7.57492017745972
5/26/2022 12:59:00 AM, 5/26/2022 4:59:00 AM, 7.39046669006348
5/26/2022 1:00:00 AM, 5/26/2022 5:00:00 AM, 7.66925287246704
5/26/2022 1:01:00 AM, 5/26/2022 5:01:00 AM, 8.06319808959961
5/26/2022 1:02:00 AM, 5/26/2022 5:02:00 AM, 7.98026990890503
5/26/2022 1:03:00 AM, 5/26/2022 5:03:00 AM, 8.51598834991455
5/26/2022 1:04:00 AM, 5/26/2022 5:04:00 AM, 8.86042308807373
5/26/2022 1:05:00 AM, 5/26/2022 5:05:00 AM, 8.92076206207275
5/26/2022 1:06:00 AM, 5/26/2022 5:06:00 AM, 9.08330535888672
5/26/2022 1:07:00 AM, 5/26/2022 5:07:00 AM, 9.72643852233887
5/26/2022 1:08:00 AM, 5/26/2022 5:08:00 AM, 9.69130611419678
5/26/2022 1:09:00 AM, 5/26/2022 5:09:00 AM, 9.72494220733643
5/26/2022 1:10:00 AM, 5/26/2022 5:10:00 AM, 9.45293140411377
5/26/2022 1:11:00 AM, 5/26/2022 5:11:00 AM, 9.48326206207275
5/26/2022 1:12:00 AM, 5/26/2022 5:12:00 AM, 9.91394329071045
5/26/2022 1:13:00 AM, 5/26/2022 5:13:00 AM, 9.95889377593994
5/26/2022 1:14:00 AM, 5/26/2022 5:14:00 AM, 10.0423355102539
5/26/2022 1:15:00 AM, 5/26/2022 5:15:00 AM, 9.67905712127686
5/26/2022 1:16:00 AM, 5/26/2022 5:16:00 AM, 9.43394756317139
5/26/2022 1:17:00 AM, 5/26/2022 5:17:00 AM, 9.32316398620605
5/26/2022 1:18:00 AM, 5/26/2022 5:18:00 AM, 9.12744998931885
5/26/2022 1:19:00 AM, 5/26/2022 5:19:00 AM, 9.07402038574219
5/26/2022 1:20:00 AM, 5/26/2022 5:20:00 AM, 9.05916023254395
5/26/2022 1:21:00 AM, 5/26/2022 5:21:00 AM, 8.6421012878418
5/26/2022 1:22:00 AM, 5/26/2022 5:22:00 AM, 8.48347282409668
5/26/2022 1:23:00 AM, 5/26/2022 5:23:00 AM, 8.27273178100586
5/26/2022 1:24:00 AM, 5/26/2022 5:24:00 AM, 8.45501708984375
5/26/2022 1:25:00 AM, 5/26/2022 5:25:00 AM, 8.32951545715332
5/26/2022 1:26:00 AM, 5/26/2022 5:26:00 AM, 7.35498571395874
5/26/2022 1:27:00 AM, 5/26/2022 5:27:00 AM, 6.66204977035522
5/26/2022 1:28:00 AM, 5/26/2022 5:28:00 AM, 6.88464975357056
5/26/2022 1:29:00 AM, 5/26/2022 5:29:00 AM, 7.0217866897583
5/26/2022 1:30:00 AM, 5/26/2022 5:30:00 AM, 7.12056350708008
5/26/2022 1:31:00 AM, 5/26/2022 5:31:00 AM, 6.78064346313477
5/26/2022 1:32:00 AM, 5/26/2022 5:32:00 AM, 7.27517604827881
5/26/2022 1:33:00 AM, 5/26/2022 5:33:00 AM, 7.58299016952515
5/26/2022 1:34:00 AM, 5/26/2022 5:34:00 AM, 7.64841175079346
5/26/2022 1:35:00 AM, 5/26/2022 5:35:00 AM, 6.44216299057007
5/26/2022 1:36:00 AM, 5/26/2022 5:36:00 AM, 6.20054292678833
5/26/2022 1:37:00 AM, 5/26/2022 5:37:00 AM, 6.64385986328125
5/26/2022 1:38:00 AM, 5/26/2022 5:38:00 AM, 6.99448490142822
5/26/2022 1:39:00 AM, 5/26/2022 5:39:00 AM, 6.95556354522705
5/26/2022 1:40:00 AM, 5/26/2022 5:40:00 AM, 7.27846717834473
5/26/2022 1:41:00 AM, 5/26/2022 5:41:00 AM, 7.40108966827393
5/26/2022 1:42:00 AM, 5/26/2022 5:42:00 AM, 7.10173320770264
5/26/2022 1:43:00 AM, 5/26/2022 5:43:00 AM, 6.93814849853516
5/26/2022 1:44:00 AM, 5/26/2022 5:44:00 AM, 6.76174068450928
5/26/2022 1:45:00 AM, 5/26/2022 5:45:00 AM, 7.01339817047119
5/26/2022 1:46:00 AM, 5/26/2022 5:46:00 AM, 6.95458889007568
5/26/2022 1:47:00 AM, 5/26/2022 5:47:00 AM, 7.01482439041138
5/26/2022 1:48:00 AM, 5/26/2022 5:48:00 AM, 7.09472179412842
5/26/2022 1:49:00 AM, 5/26/2022 5:49:00 AM, 7.28846073150635
5/26/2022 1:50:00 AM, 5/26/2022 5:50:00 AM, 7.97586441040039
5/26/2022 1:51:00 AM, 5/26/2022 5:51:00 AM, 7.97720813751221
5/26/2022 1:52:00 AM, 5/26/2022 5:52:00 AM, 7.97720813751221
5/26/2022 1:53:00 AM, 5/26/2022 5:53:00 AM, 8.69162464141846
5/26/2022 1:54:00 AM, 5/26/2022 5:54:00 AM, 9.27432918548584
5/26/2022 1:55:00 AM, 5/26/2022 5:55:00 AM, 11.037299156189
5/26/2022 1:56:00 AM, 5/26/2022 5:56:00 AM, 12.0368003845215
5/26/2022 1:57:00 AM, 5/26/2022 5:57:00 AM, 13.001974105835
5/26/2022 1:58:00 AM, 5/26/2022 5:58:00 AM, 15.0844974517822
5/26/2022 1:59:00 AM, 5/26/2022 5:59:00 AM, 16.1407680511475
5/26/2022 2:00:00 AM, 5/26/2022 6:00:00 AM, 15.801079750061
5/26/2022 2:01:00 AM, 5/26/2022 6:01:00 AM, 15.7531785964966
5/26/2022 2:02:00 AM, 5/26/2022 6:02:00 AM, 16.1342163085937
5/26/2022 2:03:00 AM, 5/26/2022 6:03:00 AM, 15.629451751709
5/26/2022 2:04:00 AM, 5/26/2022 6:04:00 AM, 16.7109279632568
5/26/2022 2:05:00 AM, 5/26/2022 6:05:00 AM, 17.4855079650879
5/26/2022 2:06:00 AM, 5/26/2022 6:06:00 AM, 18.3393611907959
5/26/2022 2:07:00 AM, 5/26/2022 6:07:00 AM, 19.0348377227783
5/26/2022 2:08:00 AM, 5/26/2022 6:08:00 AM, 20.336181640625
5/26/2022 2:09:00 AM, 5/26/2022 6:09:00 AM, 20.3034267425537
5/26/2022 2:10:00 AM, 5/26/2022 6:10:00 AM, 20.5776195526123
5/26/2022 2:11:00 AM, 5/26/2022 6:11:00 AM, 20.4093246459961
5/26/2022 2:12:00 AM, 5/26/2022 6:12:00 AM, 20.0279560089111
5/26/2022 2:13:00 AM, 5/26/2022 6:13:00 AM, 19.8371257781982
5/26/2022 2:14:00 AM, 5/26/2022 6:14:00 AM, 20.6101684570312
5/26/2022 2:15:00 AM, 5/26/2022 6:15:00 AM, 21.2516746520996
5/26/2022 2:16:00 AM, 5/26/2022 6:16:00 AM, 20.6712646484375
5/26/2022 2:17:00 AM, 5/26/2022 6:17:00 AM, 19.7930374145508
5/26/2022 2:18:00 AM, 5/26/2022 6:18:00 AM, 18.1734447479248
5/26/2022 2:19:00 AM, 5/26/2022 6:19:00 AM, 18.64235496521
5/26/2022 2:20:00 AM, 5/26/2022 6:20:00 AM, 18.0006256103516
5/26/2022 2:21:00 AM, 5/26/2022 6:21:00 AM, 18.0177669525146
5/26/2022 2:22:00 AM, 5/26/2022 6:22:00 AM, 17.613353729248
5/26/2022 2:23:00 AM, 5/26/2022 6:23:00 AM, 17.3344459533691
5/26/2022 2:24:00 AM, 5/26/2022 6:24:00 AM, 16.964262008667
5/26/2022 2:25:00 AM, 5/26/2022 6:25:00 AM, 16.7186660766602
5/26/2022 2:26:00 AM, 5/26/2022 6:26:00 AM, 16.4947071075439
5/26/2022 2:27:00 AM, 5/26/2022 6:27:00 AM, 16.6140613555908
5/26/2022 2:28:00 AM, 5/26/2022 6:28:00 AM, 16.3859710693359
5/26/2022 2:29:00 AM, 5/26/2022 6:29:00 AM, 16.1433639526367
5/26/2022 2:30:00 AM, 5/26/2022 6:30:00 AM, 15.9085245132446
5/26/2022 2:31:00 AM, 5/26/2022 6:31:00 AM, 15.0335388183594
5/26/2022 2:32:00 AM, 5/26/2022 6:32:00 AM, 13.9792375564575
5/26/2022 2:33:00 AM, 5/26/2022 6:33:00 AM, 13.4275951385498
5/26/2022 2:34:00 AM, 5/26/2022 6:34:00 AM, 13.5849981307983
5/26/2022 2:35:00 AM, 5/26/2022 6:35:00 AM, 13.9292650222778
5/26/2022 2:36:00 AM, 5/26/2022 6:36:00 AM, 13.8373861312866
5/26/2022 2:37:00 AM, 5/26/2022 6:37:00 AM, 13.2673044204712
5/26/2022 2:38:00 AM, 5/26/2022 6:38:00 AM, 13.3629722595215
5/26/2022 2:39:00 AM, 5/26/2022 6:39:00 AM, 13.7812824249268
5/26/2022 2:40:00 AM, 5/26/2022 6:40:00 AM, 13.620979309082
5/26/2022 2:41:00 AM, 5/26/2022 6:41:00 AM, 13.4676780700684
5/26/2022 2:42:00 AM, 5/26/2022 6:42:00 AM, 14.054970741272
5/26/2022 2:43:00 AM, 5/26/2022 6:43:00 AM, 13.6742105484009
5/26/2022 2:44:00 AM, 5/26/2022 6:44:00 AM, 13.1179695129395
5/26/2022 2:45:00 AM, 5/26/2022 6:45:00 AM, 12.7173414230347
5/26/2022 2:46:00 AM, 5/26/2022 6:46:00 AM, 12.4763488769531
5/26/2022 2:47:00 AM, 5/26/2022 6:47:00 AM, 12.174955368042
5/26/2022 2:48:00 AM, 5/26/2022 6:48:00 AM, 12.1577005386353
5/26/2022 2:49:00 AM, 5/26/2022 6:49:00 AM, 11.8255863189697
5/26/2022 2:50:00 AM, 5/26/2022 6:50:00 AM, 12.2067155838013
5/26/2022 2:51:00 AM, 5/26/2022 6:51:00 AM, 13.5414438247681
5/26/2022 2:52:00 AM, 5/26/2022 6:52:00 AM, 13.4998140335083
5/26/2022 2:53:00 AM, 5/26/2022 6:53:00 AM, 13.4998140335083
5/26/2022 2:54:00 AM, 5/26/2022 6:54:00 AM, 11.9596920013428
5/26/2022 2:55:00 AM, 5/26/2022 6:55:00 AM, 12.1551876068115
5/26/2022 2:56:00 AM, 5/26/2022 6:56:00 AM, 12.0707092285156
5/26/2022 2:57:00 AM, 5/26/2022 6:57:00 AM, 12.5980548858643
5/26/2022 2:58:00 AM, 5/26/2022 6:58:00 AM, 12.6524877548218
5/26/2022 2:59:00 AM, 5/26/2022 6:59:00 AM, 12.019679069519
5/26/2022 3:00:00 AM, 5/26/2022 7:00:00 AM, 10.88831615448
5/26/2022 3:01:00 AM, 5/26/2022 7:01:00 AM, 10.0980024337769
5/26/2022 3:02:00 AM, 5/26/2022 7:02:00 AM, 10.4853143692017
5/26/2022 3:03:00 AM, 5/26/2022 7:03:00 AM, 10.5516977310181
5/26/2022 3:04:00 AM, 5/26/2022 7:04:00 AM, 9.77022075653076
5/26/2022 3:05:00 AM, 5/26/2022 7:05:00 AM, 9.86889362335205
5/26/2022 3:06:00 AM, 5/26/2022 7:06:00 AM, 10.4116353988647
5/26/2022 3:07:00 AM, 5/26/2022 7:07:00 AM, 9.77053737640381
5/26/2022 3:08:00 AM, 5/26/2022 7:08:00 AM, 9.82573890686035
5/26/2022 3:09:00 AM, 5/26/2022 7:09:00 AM, 9.99117851257324
5/26/2022 3:10:00 AM, 5/26/2022 7:10:00 AM, 10.12486743927
5/26/2022 3:11:00 AM, 5/26/2022 7:11:00 AM, 10.4026527404785
5/26/2022 3:12:00 AM, 5/26/2022 7:12:00 AM, 10.7119913101196
5/26/2022 3:13:00 AM, 5/26/2022 7:13:00 AM, 10.9103403091431
5/26/2022 3:14:00 AM, 5/26/2022 7:14:00 AM, 11.1478643417358
5/26/2022 3:15:00 AM, 5/26/2022 7:15:00 AM, 10.5225467681885
5/26/2022 3:16:00 AM, 5/26/2022 7:16:00 AM, 10.8628692626953
5/26/2022 3:17:00 AM, 5/26/2022 7:17:00 AM, 11.2350082397461
5/26/2022 3:18:00 AM, 5/26/2022 7:18:00 AM, 11.4387712478638
5/26/2022 3:19:00 AM, 5/26/2022 7:19:00 AM, 11.985613822937
5/26/2022 3:20:00 AM, 5/26/2022 7:20:00 AM, 12.5190677642822
5/26/2022 3:21:00 AM, 5/26/2022 7:21:00 AM, 12.8962106704712
5/26/2022 3:22:00 AM, 5/26/2022 7:22:00 AM, 13.1090574264526
5/26/2022 3:23:00 AM, 5/26/2022 7:23:00 AM, 13.1644468307495
5/26/2022 3:24:00 AM, 5/26/2022 7:24:00 AM, 13.2620897293091
5/26/2022 3:25:00 AM, 5/26/2022 7:25:00 AM, 13.2018098831177
5/26/2022 3:26:00 AM, 5/26/2022 7:26:00 AM, 12.9645824432373
5/26/2022 3:27:00 AM, 5/26/2022 7:27:00 AM, 12.7246780395508
5/26/2022 3:28:00 AM, 5/26/2022 7:28:00 AM, 12.8544683456421
5/26/2022 3:29:00 AM, 5/26/2022 7:29:00 AM, 13.4980249404907
5/26/2022 3:30:00 AM, 5/26/2022 7:30:00 AM, 13.5914440155029
5/26/2022 3:31:00 AM, 5/26/2022 7:31:00 AM, 13.7579936981201
5/26/2022 3:32:00 AM, 5/26/2022 7:32:00 AM, 14.3197107315063
5/26/2022 3:33:00 AM, 5/26/2022 7:33:00 AM, 13.8002243041992
5/26/2022 3:34:00 AM, 5/26/2022 7:34:00 AM, 13.6682081222534
5/26/2022 3:35:00 AM, 5/26/2022 7:35:00 AM, 13.092230796814
5/26/2022 3:36:00 AM, 5/26/2022 7:36:00 AM, 12.8836288452148
5/26/2022 3:37:00 AM, 5/26/2022 7:37:00 AM, 12.5800666809082
5/26/2022 3:38:00 AM, 5/26/2022 7:38:00 AM, 12.522837638855
5/26/2022 3:39:00 AM, 5/26/2022 7:39:00 AM, 12.6863641738892
5/26/2022 3:40:00 AM, 5/26/2022 7:40:00 AM, 14.9039745330811
5/26/2022 3:41:00 AM, 5/26/2022 7:41:00 AM, 15.2744359970093
5/26/2022 3:42:00 AM, 5/26/2022 7:42:00 AM, 13.8264427185059
5/26/2022 3:43:00 AM, 5/26/2022 7:43:00 AM, 13.2358446121216
5/26/2022 3:44:00 AM, 5/26/2022 7:44:00 AM, 13.4958982467651
5/26/2022 3:45:00 AM, 5/26/2022 7:45:00 AM, 13.2073259353638
5/26/2022 3:46:00 AM, 5/26/2022 7:46:00 AM, 12.5671491622925
5/26/2022 3:47:00 AM, 5/26/2022 7:47:00 AM, 12.3442478179932
5/26/2022 3:48:00 AM, 5/26/2022 7:48:00 AM, 12.7806272506714
5/26/2022 3:49:00 AM, 5/26/2022 7:49:00 AM, 12.6757478713989
5/26/2022 3:50:00 AM, 5/26/2022 7:50:00 AM, 12.8881683349609
5/26/2022 3:51:00 AM, 5/26/2022 7:51:00 AM, 13.0407876968384
5/26/2022 3:52:00 AM, 5/26/2022 7:52:00 AM, 13.0822811126709
5/26/2022 3:53:00 AM, 5/26/2022 7:53:00 AM, 13.0505084991455
5/26/2022 3:54:00 AM, 5/26/2022 7:54:00 AM, 13.0505084991455
5/26/2022 3:55:00 AM, 5/26/2022 7:55:00 AM, 11.1285572052002
5/26/2022 3:56:00 AM, 5/26/2022 7:56:00 AM, 10.2627687454224
5/26/2022 3:57:00 AM, 5/26/2022 7:57:00 AM, 9.88152694702148
5/26/2022 3:58:00 AM, 5/26/2022 7:58:00 AM, 9.66651916503906
5/26/2022 3:59:00 AM, 5/26/2022 7:59:00 AM, 10.3006734848022
5/26/2022 4:00:00 AM, 5/26/2022 8:00:00 AM, 10.0813961029053
5/26/2022 4:01:00 AM, 5/26/2022 8:01:00 AM, 9.50443935394287
5/26/2022 4:02:00 AM, 5/26/2022 8:02:00 AM, 10.1441354751587
5/26/2022 4:03:00 AM, 5/26/2022 8:03:00 AM, 12.7185440063477
5/26/2022 4:04:00 AM, 5/26/2022 8:04:00 AM, 12.7376842498779
5/26/2022 4:05:00 AM, 5/26/2022 8:05:00 AM, 12.5256824493408
5/26/2022 4:06:00 AM, 5/26/2022 8:06:00 AM, 12.2307071685791
5/26/2022 4:07:00 AM, 5/26/2022 8:07:00 AM, 11.9225921630859
5/26/2022 4:08:00 AM, 5/26/2022 8:08:00 AM, 11.2617502212524
5/26/2022 4:09:00 AM, 5/26/2022 8:09:00 AM, 11.2851047515869
5/26/2022 4:10:00 AM, 5/26/2022 8:10:00 AM, 10.5010633468628
5/26/2022 4:11:00 AM, 5/26/2022 8:11:00 AM, 10.1836357116699
5/26/2022 4:12:00 AM, 5/26/2022 8:12:00 AM, 11.0015621185303
5/26/2022 4:13:00 AM, 5/26/2022 8:13:00 AM, 11.0117301940918
5/26/2022 4:14:00 AM, 5/26/2022 8:14:00 AM, 11.3181629180908
5/26/2022 4:15:00 AM, 5/26/2022 8:15:00 AM, 11.8675527572632
5/26/2022 4:16:00 AM, 5/26/2022 8:16:00 AM, 11.7482976913452
5/26/2022 4:17:00 AM, 5/26/2022 8:17:00 AM, 11.8149490356445
5/26/2022 4:18:00 AM, 5/26/2022 8:18:00 AM, 12.1158428192139
5/26/2022 4:19:00 AM, 5/26/2022 8:19:00 AM, 15.6069822311401
5/26/2022 4:20:00 AM, 5/26/2022 8:20:00 AM, 12.6135339736938
5/26/2022 4:21:00 AM, 5/26/2022 8:21:00 AM, 12.1503820419312
5/26/2022 4:22:00 AM, 5/26/2022 8:22:00 AM, 11.2899312973022
5/26/2022 4:23:00 AM, 5/26/2022 8:23:00 AM, 11.1191082000732
5/26/2022 4:24:00 AM, 5/26/2022 8:24:00 AM, 11.483699798584
5/26/2022 4:25:00 AM, 5/26/2022 8:25:00 AM, 11.6139507293701
5/26/2022 4:26:00 AM, 5/26/2022 8:26:00 AM, 11.7835416793823
5/26/2022 4:27:00 AM, 5/26/2022 8:27:00 AM, 11.9979906082153
5/26/2022 4:28:00 AM, 5/26/2022 8:28:00 AM, 12.9277305603027
5/26/2022 4:29:00 AM, 5/26/2022 8:29:00 AM, 13.446816444397
5/26/2022 4:30:00 AM, 5/26/2022 8:30:00 AM, 13.0972356796265
5/26/2022 4:31:00 AM, 5/26/2022 8:31:00 AM, 12.9664516448975
5/26/2022 4:32:00 AM, 5/26/2022 8:32:00 AM, 12.9792261123657
5/26/2022 4:33:00 AM, 5/26/2022 8:33:00 AM, 12.7817974090576
5/26/2022 4:34:00 AM, 5/26/2022 8:34:00 AM, 13.1155233383179
5/26/2022 4:35:00 AM, 5/26/2022 8:35:00 AM, 12.3734493255615
5/26/2022 4:36:00 AM, 5/26/2022 8:36:00 AM, 12.1636085510254
5/26/2022 4:37:00 AM, 5/26/2022 8:37:00 AM, 11.6443319320679
5/26/2022 4:38:00 AM, 5/26/2022 8:38:00 AM, 11.2923440933228
5/26/2022 4:39:00 AM, 5/26/2022 8:39:00 AM, 10.9026823043823
5/26/2022 4:40:00 AM, 5/26/2022 8:40:00 AM, 10.9487829208374
5/26/2022 4:41:00 AM, 5/26/2022 8:41:00 AM, 10.2864198684692
5/26/2022 4:42:00 AM, 5/26/2022 8:42:00 AM, 9.76553726196289
5/26/2022 4:43:00 AM, 5/26/2022 8:43:00 AM, 9.68627738952637
5/26/2022 4:44:00 AM, 5/26/2022 8:44:00 AM, 9.98057842254639
5/26/2022 4:45:00 AM, 5/26/2022 8:45:00 AM, 9.88981914520264
5/26/2022 4:46:00 AM, 5/26/2022 8:46:00 AM, 9.70895671844482
5/26/2022 4:47:00 AM, 5/26/2022 8:47:00 AM, 11.6693315505981
5/26/2022 4:48:00 AM, 5/26/2022 8:48:00 AM, 11.6604957580566
5/26/2022 4:49:00 AM, 5/26/2022 8:49:00 AM, 10.6693515777588
5/26/2022 4:50:00 AM, 5/26/2022 8:50:00 AM, 9.16463470458984
5/26/2022 4:51:00 AM, 5/26/2022 8:51:00 AM, 8.17025756835937
5/26/2022 4:52:00 AM, 5/26/2022 8:52:00 AM, 8.08599090576172
5/26/2022 4:53:00 AM, 5/26/2022 8:53:00 AM, 8.18208503723145
5/26/2022 4:54:00 AM, 5/26/2022 8:54:00 AM, 8.2810001373291
5/26/2022 4:55:00 AM, 5/26/2022 8:55:00 AM, 8.2810001373291
5/26/2022 4:56:00 AM, 5/26/2022 8:56:00 AM, 8.19358825683594
5/26/2022 4:57:00 AM, 5/26/2022 8:57:00 AM, 8.45143985748291
5/26/2022 4:58:00 AM, 5/26/2022 8:58:00 AM, 8.88166046142578
5/26/2022 4:59:00 AM, 5/26/2022 8:59:00 AM, 9.06695556640625
5/26/2022 5:00:00 AM, 5/26/2022 9:00:00 AM, 9.48484706878662
5/26/2022 5:01:00 AM, 5/26/2022 9:01:00 AM, 10.3602428436279
5/26/2022 5:02:00 AM, 5/26/2022 9:02:00 AM, 10.5593347549438
5/26/2022 5:03:00 AM, 5/26/2022 9:03:00 AM, 10.2754640579224
5/26/2022 5:04:00 AM, 5/26/2022 9:04:00 AM, 10.3375215530396
5/26/2022 5:05:00 AM, 5/26/2022 9:05:00 AM, 10.2833995819092
5/26/2022 5:06:00 AM, 5/26/2022 9:06:00 AM, 10.2672443389893
5/26/2022 5:07:00 AM, 5/26/2022 9:07:00 AM, 10.4099702835083
5/26/2022 5:08:00 AM, 5/26/2022 9:08:00 AM, 10.6979064941406
5/26/2022 5:09:00 AM, 5/26/2022 9:09:00 AM, 10.7543592453003
5/26/2022 5:10:00 AM, 5/26/2022 9:10:00 AM, 10.8186473846436
5/26/2022 5:11:00 AM, 5/26/2022 9:11:00 AM, 11.0023813247681
5/26/2022 5:12:00 AM, 5/26/2022 9:12:00 AM, 11.1488981246948
5/26/2022 5:13:00 AM, 5/26/2022 9:13:00 AM, 11.4112892150879
5/26/2022 5:14:00 AM, 5/26/2022 9:14:00 AM, 11.6591529846191
5/26/2022 5:15:00 AM, 5/26/2022 9:15:00 AM, 12.5320720672607
5/26/2022 5:16:00 AM, 5/26/2022 9:16:00 AM, 12.1549692153931
5/26/2022 5:17:00 AM, 5/26/2022 9:17:00 AM, 12.0332183837891
5/26/2022 5:18:00 AM, 5/26/2022 9:18:00 AM, 12.2181797027588
5/26/2022 5:19:00 AM, 5/26/2022 9:19:00 AM, 11.4154262542725
5/26/2022 5:20:00 AM, 5/26/2022 9:20:00 AM, 11.7968101501465
5/26/2022 5:21:00 AM, 5/26/2022 9:21:00 AM, 11.212384223938
5/26/2022 5:22:00 AM, 5/26/2022 9:22:00 AM, 11.1797618865967
5/26/2022 5:23:00 AM, 5/26/2022 9:23:00 AM, 12.1479120254517
5/26/2022 5:24:00 AM, 5/26/2022 9:24:00 AM, 12.3825788497925
5/26/2022 5:25:00 AM, 5/26/2022 9:25:00 AM, 13.712516784668
5/26/2022 5:26:00 AM, 5/26/2022 9:26:00 AM, 14.4990482330322
5/26/2022 5:27:00 AM, 5/26/2022 9:27:00 AM, 14.4154472351074
5/26/2022 5:28:00 AM, 5/26/2022 9:28:00 AM, 13.1197872161865
5/26/2022 5:29:00 AM, 5/26/2022 9:29:00 AM, 12.4580421447754
5/26/2022 5:30:00 AM, 5/26/2022 9:30:00 AM, 13.3920869827271
5/26/2022 5:31:00 AM, 5/26/2022 9:31:00 AM, 14.1706953048706
5/26/2022 5:32:00 AM, 5/26/2022 9:32:00 AM, 14.4417276382446
5/26/2022 5:33:00 AM, 5/26/2022 9:33:00 AM, 14.7291831970215
5/26/2022 5:34:00 AM, 5/26/2022 9:34:00 AM, 15.8927612304688
5/26/2022 5:35:00 AM, 5/26/2022 9:35:00 AM, 16.2540073394775
5/26/2022 5:36:00 AM, 5/26/2022 9:36:00 AM, 16.5270366668701
5/26/2022 5:37:00 AM, 5/26/2022 9:37:00 AM, 16.4478225708008
5/26/2022 5:38:00 AM, 5/26/2022 9:38:00 AM, 16.2687759399414
5/26/2022 5:39:00 AM, 5/26/2022 9:39:00 AM, 16.174108505249
5/26/2022 5:40:00 AM, 5/26/2022 9:40:00 AM, 16.314905166626
5/26/2022 5:41:00 AM, 5/26/2022 9:41:00 AM, 16.2517528533936
5/26/2022 5:42:00 AM, 5/26/2022 9:42:00 AM, 16.4943428039551
5/26/2022 5:43:00 AM, 5/26/2022 9:43:00 AM, 17.1121711730957
5/26/2022 5:44:00 AM, 5/26/2022 9:44:00 AM, 17.791374206543
5/26/2022 5:45:00 AM, 5/26/2022 9:45:00 AM, 18.3095283508301
5/26/2022 5:46:00 AM, 5/26/2022 9:46:00 AM, 19.3776588439941
5/26/2022 5:47:00 AM, 5/26/2022 9:47:00 AM, 18.7055549621582
5/26/2022 5:48:00 AM, 5/26/2022 9:48:00 AM, 17.7076950073242
5/26/2022 5:49:00 AM, 5/26/2022 9:49:00 AM, 17.7390232086182
5/26/2022 5:50:00 AM, 5/26/2022 9:50:00 AM, 18.823169708252
5/26/2022 5:51:00 AM, 5/26/2022 9:51:00 AM, 20.6066379547119
5/26/2022 5:52:00 AM, 5/26/2022 9:52:00 AM, 19.7033576965332
5/26/2022 5:53:00 AM, 5/26/2022 9:53:00 AM, 18.8539485931396
5/26/2022 5:54:00 AM, 5/26/2022 9:54:00 AM, 25.5825080871582
5/26/2022 5:55:00 AM, 5/26/2022 9:55:00 AM, 25.0459518432617
5/26/2022 5:56:00 AM, 5/26/2022 9:56:00 AM, 25.0459518432617
5/26/2022 5:57:00 AM, 5/26/2022 9:57:00 AM, 20.4247436523438
5/26/2022 5:58:00 AM, 5/26/2022 9:58:00 AM, 18.7320289611816
5/26/2022 5:59:00 AM, 5/26/2022 9:59:00 AM, 19.0389823913574
5/26/2022 6:00:00 AM, 5/26/2022 10:00:00 AM, 18.3110122680664
5/26/2022 6:01:00 AM, 5/26/2022 10:01:00 AM, 17.5797901153564
5/26/2022 6:02:00 AM, 5/26/2022 10:02:00 AM, 16.911319732666
5/26/2022 6:03:00 AM, 5/26/2022 10:03:00 AM, 14.9528017044067
5/26/2022 6:04:00 AM, 5/26/2022 10:04:00 AM, 15.1583833694458
5/26/2022 6:05:00 AM, 5/26/2022 10:05:00 AM, 14.2921237945557
5/26/2022 6:06:00 AM, 5/26/2022 10:06:00 AM, 14.3966264724731
5/26/2022 6:07:00 AM, 5/26/2022 10:07:00 AM, 13.4819431304932
5/26/2022 6:08:00 AM, 5/26/2022 10:08:00 AM, 13.2661733627319
5/26/2022 6:09:00 AM, 5/26/2022 10:09:00 AM, 13.4477119445801
5/26/2022 6:10:00 AM, 5/26/2022 10:10:00 AM, 13.5890741348267
5/26/2022 6:11:00 AM, 5/26/2022 10:11:00 AM, 13.848539352417
5/26/2022 6:12:00 AM, 5/26/2022 10:12:00 AM, 14.2095947265625
5/26/2022 6:13:00 AM, 5/26/2022 10:13:00 AM, 14.4810409545898
5/26/2022 6:14:00 AM, 5/26/2022 10:14:00 AM, 14.8204784393311
5/26/2022 6:15:00 AM, 5/26/2022 10:15:00 AM, 15.0484800338745
5/26/2022 6:16:00 AM, 5/26/2022 10:16:00 AM, 15.0872611999512
5/26/2022 6:17:00 AM, 5/26/2022 10:17:00 AM, 16.2968101501465
5/26/2022 6:18:00 AM, 5/26/2022 10:18:00 AM, 19.612325668335
5/26/2022 6:19:00 AM, 5/26/2022 10:19:00 AM, 18.2587089538574
5/26/2022 6:20:00 AM, 5/26/2022 10:20:00 AM, 18.0026874542236
5/26/2022 6:21:00 AM, 5/26/2022 10:21:00 AM, 17.7512111663818
5/26/2022 6:22:00 AM, 5/26/2022 10:22:00 AM, 18.3662719726563
5/26/2022 6:23:00 AM, 5/26/2022 10:23:00 AM, 19.3507385253906
5/26/2022 6:24:00 AM, 5/26/2022 10:24:00 AM, 20.0354385375977
5/26/2022 6:25:00 AM, 5/26/2022 10:25:00 AM, 20.0984687805176
5/26/2022 6:26:00 AM, 5/26/2022 10:26:00 AM, 20.4615612030029
5/26/2022 6:27:00 AM, 5/26/2022 10:27:00 AM, 20.5267925262451
5/26/2022 6:28:00 AM, 5/26/2022 10:28:00 AM, 21.2920055389404
5/26/2022 6:29:00 AM, 5/26/2022 10:29:00 AM, 22.2303142547607
5/26/2022 6:30:00 AM, 5/26/2022 10:30:00 AM, 23.3909893035889
5/26/2022 6:31:00 AM, 5/26/2022 10:31:00 AM, 23.2898960113525
5/26/2022 6:32:00 AM, 5/26/2022 10:32:00 AM, 23.3474903106689
5/26/2022 6:33:00 AM, 5/26/2022 10:33:00 AM, 22.5968971252441
5/26/2022 6:34:00 AM, 5/26/2022 10:34:00 AM, 22.1208477020264
5/26/2022 6:35:00 AM, 5/26/2022 10:35:00 AM, 22.0472660064697
5/26/2022 6:36:00 AM, 5/26/2022 10:36:00 AM, 21.9493350982666
5/26/2022 6:37:00 AM, 5/26/2022 10:37:00 AM, 21.5295238494873
5/26/2022 6:38:00 AM, 5/26/2022 10:38:00 AM, 21.8222904205322
5/26/2022 6:39:00 AM, 5/26/2022 10:39:00 AM, 22.0964164733887
5/26/2022 6:40:00 AM, 5/26/2022 10:40:00 AM, 22.207462310791
5/26/2022 6:41:00 AM, 5/26/2022 10:41:00 AM, 22.6780834197998
5/26/2022 6:42:00 AM, 5/26/2022 10:42:00 AM, 21.1622257232666
5/26/2022 6:43:00 AM, 5/26/2022 10:43:00 AM, 20.3839797973633
5/26/2022 6:44:00 AM, 5/26/2022 10:44:00 AM, 20.8671417236328
5/26/2022 6:45:00 AM, 5/26/2022 10:45:00 AM, 20.0432453155518
5/26/2022 6:46:00 AM, 5/26/2022 10:46:00 AM, 19.1352806091309
5/26/2022 6:47:00 AM, 5/26/2022 10:47:00 AM, 19.4489231109619
5/26/2022 6:48:00 AM, 5/26/2022 10:48:00 AM, 19.7977485656738
5/26/2022 6:49:00 AM, 5/26/2022 10:49:00 AM, 19.7528877258301
5/26/2022 6:50:00 AM, 5/26/2022 10:50:00 AM, 19.1478385925293
5/26/2022 6:51:00 AM, 5/26/2022 10:51:00 AM, 21.7516937255859
5/26/2022 6:52:00 AM, 5/26/2022 10:52:00 AM, 23.1251754760742
5/26/2022 6:53:00 AM, 5/26/2022 10:53:00 AM, 19.1550998687744
5/26/2022 6:54:00 AM, 5/26/2022 10:54:00 AM, 17.7663669586182
5/26/2022 6:55:00 AM, 5/26/2022 10:55:00 AM, 17.8093070983887
5/26/2022 6:56:00 AM, 5/26/2022 10:56:00 AM, 17.9651679992676
5/26/2022 6:57:00 AM, 5/26/2022 10:57:00 AM, 17.9651679992676
5/26/2022 6:58:00 AM, 5/26/2022 10:58:00 AM, 17.8467884063721
5/26/2022 6:59:00 AM, 5/26/2022 10:59:00 AM, 17.9769763946533
5/26/2022 7:00:00 AM, 5/26/2022 11:00:00 AM, 19.9544563293457
5/26/2022 7:01:00 AM, 5/26/2022 11:01:00 AM, 18.6363182067871
5/26/2022 7:02:00 AM, 5/26/2022 11:02:00 AM, 17.6014251708984
5/26/2022 7:03:00 AM, 5/26/2022 11:03:00 AM, 17.9054374694824
5/26/2022 7:04:00 AM, 5/26/2022 11:04:00 AM, 17.9806709289551
5/26/2022 7:05:00 AM, 5/26/2022 11:05:00 AM, 18.0971355438232
5/26/2022 7:06:00 AM, 5/26/2022 11:06:00 AM, 18.3546676635742
5/26/2022 7:07:00 AM, 5/26/2022 11:07:00 AM, 17.9511241912842
5/26/2022 7:08:00 AM, 5/26/2022 11:08:00 AM, 17.846715927124
5/26/2022 7:09:00 AM, 5/26/2022 11:09:00 AM, 19.2221832275391
5/26/2022 7:10:00 AM, 5/26/2022 11:10:00 AM, 20.9509582519531
5/26/2022 7:11:00 AM, 5/26/2022 11:11:00 AM, 20.8687992095947
5/26/2022 7:12:00 AM, 5/26/2022 11:12:00 AM, 21.0701160430908
5/26/2022 7:13:00 AM, 5/26/2022 11:13:00 AM, 21.0406703948975
5/26/2022 7:14:00 AM, 5/26/2022 11:14:00 AM, 21.3269367218018
5/26/2022 7:15:00 AM, 5/26/2022 11:15:00 AM, 21.890941619873
5/26/2022 7:16:00 AM, 5/26/2022 11:16:00 AM, 22.021369934082
5/26/2022 7:17:00 AM, 5/26/2022 11:17:00 AM, 21.9347515106201
5/26/2022 7:18:00 AM, 5/26/2022 11:18:00 AM, 22.5851669311523
5/26/2022 7:19:00 AM, 5/26/2022 11:19:00 AM, 22.9519958496094
5/26/2022 7:20:00 AM, 5/26/2022 11:20:00 AM, 22.261848449707
5/26/2022 7:21:00 AM, 5/26/2022 11:21:00 AM, 21.0502700805664
5/26/2022 7:22:00 AM, 5/26/2022 11:22:00 AM, 20.7612476348877
5/26/2022 7:23:00 AM, 5/26/2022 11:23:00 AM, 21.1704998016357
5/26/2022 7:24:00 AM, 5/26/2022 11:24:00 AM, 22.0763168334961
5/26/2022 7:25:00 AM, 5/26/2022 11:25:00 AM, 23.5491981506348
5/26/2022 7:26:00 AM, 5/26/2022 11:26:00 AM, 24.1851711273193
5/26/2022 7:27:00 AM, 5/26/2022 11:27:00 AM, 24.6810073852539
5/26/2022 7:28:00 AM, 5/26/2022 11:28:00 AM, 25.5825386047363
5/26/2022 7:29:00 AM, 5/26/2022 11:29:00 AM, 26.2253932952881
5/26/2022 7:30:00 AM, 5/26/2022 11:30:00 AM, 24.7916259765625
5/26/2022 7:31:00 AM, 5/26/2022 11:31:00 AM, 22.4972610473633
5/26/2022 7:32:00 AM, 5/26/2022 11:32:00 AM, 24.7133808135986
5/26/2022 7:33:00 AM, 5/26/2022 11:33:00 AM, 27.4394969940186
5/26/2022 7:34:00 AM, 5/26/2022 11:34:00 AM, 25.3704319000244
5/26/2022 7:35:00 AM, 5/26/2022 11:35:00 AM, 24.5591716766357
5/26/2022 7:36:00 AM, 5/26/2022 11:36:00 AM, 24.1825695037842
5/26/2022 7:37:00 AM, 5/26/2022 11:37:00 AM, 25.3875312805176
5/26/2022 7:38:00 AM, 5/26/2022 11:38:00 AM, 27.5529174804688
5/26/2022 7:39:00 AM, 5/26/2022 11:39:00 AM, 27.7805500030518
5/26/2022 7:40:00 AM, 5/26/2022 11:40:00 AM, 28.1355686187744
5/26/2022 7:41:00 AM, 5/26/2022 11:41:00 AM, 28.5494213104248
5/26/2022 7:42:00 AM, 5/26/2022 11:42:00 AM, 28.7101707458496
5/26/2022 7:43:00 AM, 5/26/2022 11:43:00 AM, 29.0069789886475
5/26/2022 7:44:00 AM, 5/26/2022 11:44:00 AM, 27.0155639648438
5/26/2022 7:45:00 AM, 5/26/2022 11:45:00 AM, 25.8557662963867
5/26/2022 7:46:00 AM, 5/26/2022 11:46:00 AM, 25.4501934051514
5/26/2022 7:47:00 AM, 5/26/2022 11:47:00 AM, 22.5543231964111
5/26/2022 7:48:00 AM, 5/26/2022 11:48:00 AM, 20.8569316864014
5/26/2022 7:49:00 AM, 5/26/2022 11:49:00 AM, 20.6447811126709
5/26/2022 7:50:00 AM, 5/26/2022 11:50:00 AM, 21.1727352142334
5/26/2022 7:51:00 AM, 5/26/2022 11:51:00 AM, 22.1862335205078
5/26/2022 7:52:00 AM, 5/26/2022 11:52:00 AM, 22.6163463592529
5/26/2022 7:53:00 AM, 5/26/2022 11:53:00 AM, 21.4426727294922
5/26/2022 7:54:00 AM, 5/26/2022 11:54:00 AM, 22.3724727630615
5/26/2022 7:55:00 AM, 5/26/2022 11:55:00 AM, 22.4536533355713
5/26/2022 7:56:00 AM, 5/26/2022 11:56:00 AM, 20.6661109924316
5/26/2022 7:57:00 AM, 5/26/2022 11:57:00 AM, 21.1950035095215
5/26/2022 7:58:00 AM, 5/26/2022 11:58:00 AM, 21.1950035095215
5/26/2022 7:59:00 AM, 5/26/2022 11:59:00 AM, 20.9092445373535
5/26/2022 8:00:00 AM, 5/26/2022 12:00:00 PM, 19.2204265594482
5/26/2022 8:01:00 AM, 5/26/2022 12:01:00 PM, 19.2260723114014
5/26/2022 8:02:00 AM, 5/26/2022 12:02:00 PM, 18.8020820617676
5/26/2022 8:03:00 AM, 5/26/2022 12:03:00 PM, 18.6411552429199
5/26/2022 8:04:00 AM, 5/26/2022 12:04:00 PM, 21.3624382019043
5/26/2022 8:05:00 AM, 5/26/2022 12:05:00 PM, 23.0298690795898
5/26/2022 8:06:00 AM, 5/26/2022 12:06:00 PM, 21.5240077972412
5/26/2022 8:07:00 AM, 5/26/2022 12:07:00 PM, 20.721212387085
5/26/2022 8:08:00 AM, 5/26/2022 12:08:00 PM, 17.7981052398682
5/26/2022 8:09:00 AM, 5/26/2022 12:09:00 PM, 17.9266223907471
5/26/2022 8:10:00 AM, 5/26/2022 12:10:00 PM, 18.8544826507568
5/26/2022 8:11:00 AM, 5/26/2022 12:11:00 PM, 20.2634315490723
5/26/2022 8:12:00 AM, 5/26/2022 12:12:00 PM, 20.997241973877
5/26/2022 8:13:00 AM, 5/26/2022 12:13:00 PM, 19.3770408630371
5/26/2022 8:14:00 AM, 5/26/2022 12:14:00 PM, 20.3675498962402
5/26/2022 8:15:00 AM, 5/26/2022 12:15:00 PM, 21.7783660888672
5/26/2022 8:16:00 AM, 5/26/2022 12:16:00 PM, 20.8766345977783
5/26/2022 8:17:00 AM, 5/26/2022 12:17:00 PM, 20.4586162567139
5/26/2022 8:18:00 AM, 5/26/2022 12:18:00 PM, 20.852481842041
5/26/2022 8:19:00 AM, 5/26/2022 12:19:00 PM, 19.0270900726318
5/26/2022 8:20:00 AM, 5/26/2022 12:20:00 PM, 19.1353721618652
5/26/2022 8:21:00 AM, 5/26/2022 12:21:00 PM, 20.2468681335449
5/26/2022 8:22:00 AM, 5/26/2022 12:22:00 PM, 19.637357711792
5/26/2022 8:23:00 AM, 5/26/2022 12:23:00 PM, 21.8384590148926
5/26/2022 8:24:00 AM, 5/26/2022 12:24:00 PM, 21.6171188354492
5/26/2022 8:25:00 AM, 5/26/2022 12:25:00 PM, 21.6160163879395
5/26/2022 8:26:00 AM, 5/26/2022 12:26:00 PM, 21.0887317657471
5/26/2022 8:27:00 AM, 5/26/2022 12:27:00 PM, 20.5130729675293
5/26/2022 8:28:00 AM, 5/26/2022 12:28:00 PM, 19.9718341827393
5/26/2022 8:29:00 AM, 5/26/2022 12:29:00 PM, 19.6376705169678
5/26/2022 8:30:00 AM, 5/26/2022 12:30:00 PM, 19.8095054626465
5/26/2022 8:31:00 AM, 5/26/2022 12:31:00 PM, 19.7990779876709
5/26/2022 8:32:00 AM, 5/26/2022 12:32:00 PM, 19.194221496582
5/26/2022 8:33:00 AM, 5/26/2022 12:33:00 PM, 18.6296634674072
5/26/2022 8:34:00 AM, 5/26/2022 12:34:00 PM, 19.1211929321289
5/26/2022 8:35:00 AM, 5/26/2022 12:35:00 PM, 18.2951812744141
5/26/2022 8:36:00 AM, 5/26/2022 12:36:00 PM, 17.1850051879883
5/26/2022 8:37:00 AM, 5/26/2022 12:37:00 PM, 17.5592517852783
5/26/2022 8:38:00 AM, 5/26/2022 12:38:00 PM, 18.2903213500977
5/26/2022 8:39:00 AM, 5/26/2022 12:39:00 PM, 17.4886455535889
5/26/2022 8:40:00 AM, 5/26/2022 12:40:00 PM, 17.3852634429932
5/26/2022 8:41:00 AM, 5/26/2022 12:41:00 PM, 17.7985916137695
5/26/2022 8:42:00 AM, 5/26/2022 12:42:00 PM, 18.2071132659912
5/26/2022 8:43:00 AM, 5/26/2022 12:43:00 PM, 20.3783111572266
5/26/2022 8:44:00 AM, 5/26/2022 12:44:00 PM, 17.0717544555664
5/26/2022 8:45:00 AM, 5/26/2022 12:45:00 PM, 16.26953125
5/26/2022 8:46:00 AM, 5/26/2022 12:46:00 PM, 16.3593425750732
5/26/2022 8:47:00 AM, 5/26/2022 12:47:00 PM, 16.9239044189453
5/26/2022 8:48:00 AM, 5/26/2022 12:48:00 PM, 16.8856048583984
5/26/2022 8:49:00 AM, 5/26/2022 12:49:00 PM, 16.4369468688965
5/26/2022 8:50:00 AM, 5/26/2022 12:50:00 PM, 16.1627235412598
5/26/2022 8:51:00 AM, 5/26/2022 12:51:00 PM, 16.6709690093994
5/26/2022 8:52:00 AM, 5/26/2022 12:52:00 PM, 16.9242916107178
5/26/2022 8:53:00 AM, 5/26/2022 12:53:00 PM, 17.1466026306152
5/26/2022 8:54:00 AM, 5/26/2022 12:54:00 PM, 17.3532047271729
5/26/2022 8:55:00 AM, 5/26/2022 12:55:00 PM, 17.2512817382812
5/26/2022 8:56:00 AM, 5/26/2022 12:56:00 PM, 17.1594390869141
5/26/2022 8:57:00 AM, 5/26/2022 12:57:00 PM, 15.5097856521606
5/26/2022 8:58:00 AM, 5/26/2022 12:58:00 PM, 14.9219961166382
5/26/2022 8:59:00 AM, 5/26/2022 12:59:00 PM, 14.9219961166382
5/26/2022 9:00:00 AM, 5/26/2022 1:00:00 PM, 14.9010381698608
5/26/2022 9:01:00 AM, 5/26/2022 1:01:00 PM, 14.8558645248413
5/26/2022 9:02:00 AM, 5/26/2022 1:02:00 PM, 14.8492450714111
5/26/2022 9:03:00 AM, 5/26/2022 1:03:00 PM, 14.5745582580566
5/26/2022 9:04:00 AM, 5/26/2022 1:04:00 PM, 14.3032989501953
5/26/2022 9:05:00 AM, 5/26/2022 1:05:00 PM, 14.9044952392578
5/26/2022 9:06:00 AM, 5/26/2022 1:06:00 PM, 14.7002296447754
5/26/2022 9:07:00 AM, 5/26/2022 1:07:00 PM, 13.9428853988647
5/26/2022 9:08:00 AM, 5/26/2022 1:08:00 PM, 13.9753475189209
5/26/2022 9:09:00 AM, 5/26/2022 1:09:00 PM, 14.295295715332
5/26/2022 9:10:00 AM, 5/26/2022 1:10:00 PM, 14.5956878662109
5/26/2022 9:11:00 AM, 5/26/2022 1:11:00 PM, 14.546763420105
5/26/2022 9:12:00 AM, 5/26/2022 1:12:00 PM, 13.6088676452637
5/26/2022 9:13:00 AM, 5/26/2022 1:13:00 PM, 13.5875024795532
5/26/2022 9:14:00 AM, 5/26/2022 1:14:00 PM, 12.5843439102173
5/26/2022 9:15:00 AM, 5/26/2022 1:15:00 PM, 11.637749671936
5/26/2022 9:16:00 AM, 5/26/2022 1:16:00 PM, 13.3501405715942
5/26/2022 9:17:00 AM, 5/26/2022 1:17:00 PM, 11.946460723877
5/26/2022 9:18:00 AM, 5/26/2022 1:18:00 PM, 12.4508447647095
5/26/2022 9:19:00 AM, 5/26/2022 1:19:00 PM, 12.2510023117065
5/26/2022 9:20:00 AM, 5/26/2022 1:20:00 PM, 12.48703956604
5/26/2022 9:21:00 AM, 5/26/2022 1:21:00 PM, 12.0352077484131
5/26/2022 9:22:00 AM, 5/26/2022 1:22:00 PM, 11.5386371612549
5/26/2022 9:23:00 AM, 5/26/2022 1:23:00 PM, 12.1980276107788
5/26/2022 9:24:00 AM, 5/26/2022 1:24:00 PM, 12.6194162368774
5/26/2022 9:25:00 AM, 5/26/2022 1:25:00 PM, 12.5252523422241
5/26/2022 9:26:00 AM, 5/26/2022 1:26:00 PM, 11.9563074111938
5/26/2022 9:27:00 AM, 5/26/2022 1:27:00 PM, 11.843318939209
5/26/2022 9:28:00 AM, 5/26/2022 1:28:00 PM, 12.3662204742432
5/26/2022 9:29:00 AM, 5/26/2022 1:29:00 PM, 12.976016998291
5/26/2022 9:30:00 AM, 5/26/2022 1:30:00 PM, 12.3954849243164
5/26/2022 9:31:00 AM, 5/26/2022 1:31:00 PM, 12.3337163925171
5/26/2022 9:32:00 AM, 5/26/2022 1:32:00 PM, 12.31907081604
5/26/2022 9:33:00 AM, 5/26/2022 1:33:00 PM, 10.3960008621216
5/26/2022 9:34:00 AM, 5/26/2022 1:34:00 PM, 10.8654012680054
5/26/2022 9:35:00 AM, 5/26/2022 1:35:00 PM, 10.7495231628418
5/26/2022 9:36:00 AM, 5/26/2022 1:36:00 PM, 9.64119052886963
5/26/2022 9:37:00 AM, 5/26/2022 1:37:00 PM, 9.79081344604492
5/26/2022 9:38:00 AM, 5/26/2022 1:38:00 PM, 9.86537456512451
5/26/2022 9:39:00 AM, 5/26/2022 1:39:00 PM, 8.75707721710205
5/26/2022 9:40:00 AM, 5/26/2022 1:40:00 PM, 8.92388534545898
5/26/2022 9:41:00 AM, 5/26/2022 1:41:00 PM, 8.44058322906494
5/26/2022 9:42:00 AM, 5/26/2022 1:42:00 PM, 7.86121940612793
5/26/2022 9:43:00 AM, 5/26/2022 1:43:00 PM, 7.3093056678772
5/26/2022 9:44:00 AM, 5/26/2022 1:44:00 PM, 7.62987089157104
5/26/2022 9:45:00 AM, 5/26/2022 1:45:00 PM, 8.51834201812744
5/26/2022 9:46:00 AM, 5/26/2022 1:46:00 PM, 9.57656574249268
5/26/2022 9:47:00 AM, 5/26/2022 1:47:00 PM, 10.0531206130981
5/26/2022 9:48:00 AM, 5/26/2022 1:48:00 PM, 10.2599782943726
5/26/2022 9:49:00 AM, 5/26/2022 1:49:00 PM, 11.0190696716309
5/26/2022 9:50:00 AM, 5/26/2022 1:50:00 PM, 12.9965419769287
5/26/2022 9:51:00 AM, 5/26/2022 1:51:00 PM, 10.9624519348145
5/26/2022 9:52:00 AM, 5/26/2022 1:52:00 PM, 8.09505271911621
5/26/2022 9:53:00 AM, 5/26/2022 1:53:00 PM, 8.67637062072754
5/26/2022 9:54:00 AM, 5/26/2022 1:54:00 PM, 10.7426900863647
5/26/2022 9:55:00 AM, 5/26/2022 1:55:00 PM, 9.63000202178955
5/26/2022 9:56:00 AM, 5/26/2022 1:56:00 PM, 6.87096214294434
5/26/2022 9:57:00 AM, 5/26/2022 1:57:00 PM, 6.60606527328491
5/26/2022 9:58:00 AM, 5/26/2022 1:58:00 PM, 6.39426136016846
5/26/2022 9:59:00 AM, 5/26/2022 1:59:00 PM, 5.60261249542236
5/26/2022 10:00:00 AM, 5/26/2022 2:00:00 PM, 5.60261249542236
5/26/2022 10:01:00 AM, 5/26/2022 2:01:00 PM, 5.60447406768799
5/26/2022 10:02:00 AM, 5/26/2022 2:02:00 PM, 5.55298852920532
5/26/2022 10:03:00 AM, 5/26/2022 2:03:00 PM, 6.34253072738647
5/26/2022 10:04:00 AM, 5/26/2022 2:04:00 PM, 6.75927734375
5/26/2022 10:05:00 AM, 5/26/2022 2:05:00 PM, 6.56669235229492
5/26/2022 10:06:00 AM, 5/26/2022 2:06:00 PM, 7.05010509490967
5/26/2022 10:07:00 AM, 5/26/2022 2:07:00 PM, 5.83127880096436
5/26/2022 10:08:00 AM, 5/26/2022 2:08:00 PM, 6.10193586349487
5/26/2022 10:09:00 AM, 5/26/2022 2:09:00 PM, 6.82108020782471
5/26/2022 10:10:00 AM, 5/26/2022 2:10:00 PM, 6.82044410705566
5/26/2022 10:11:00 AM, 5/26/2022 2:11:00 PM, 7.28983926773071
5/26/2022 10:12:00 AM, 5/26/2022 2:12:00 PM, 9.34207820892334
5/26/2022 10:13:00 AM, 5/26/2022 2:13:00 PM, 8.25802898406982
5/26/2022 10:14:00 AM, 5/26/2022 2:14:00 PM, 8.31355571746826
5/26/2022 10:15:00 AM, 5/26/2022 2:15:00 PM, 6.33683967590332
5/26/2022 10:16:00 AM, 5/26/2022 2:16:00 PM, 5.70682048797607
5/26/2022 10:17:00 AM, 5/26/2022 2:17:00 PM, 6.1080174446106
5/26/2022 10:18:00 AM, 5/26/2022 2:18:00 PM, 5.73023796081543
5/26/2022 10:19:00 AM, 5/26/2022 2:19:00 PM, 5.23095893859863
5/26/2022 10:20:00 AM, 5/26/2022 2:20:00 PM, 5.54650402069092
5/26/2022 10:21:00 AM, 5/26/2022 2:21:00 PM, 6.24663209915161
5/26/2022 10:22:00 AM, 5/26/2022 2:22:00 PM, 7.5694899559021
5/26/2022 10:23:00 AM, 5/26/2022 2:23:00 PM, 7.12866973876953
5/26/2022 10:24:00 AM, 5/26/2022 2:24:00 PM, 6.06125831604004
5/26/2022 10:25:00 AM, 5/26/2022 2:25:00 PM, 6.2898530960083
5/26/2022 10:26:00 AM, 5/26/2022 2:26:00 PM, 6.3589301109314
5/26/2022 10:27:00 AM, 5/26/2022 2:27:00 PM, 5.73959636688232
5/26/2022 10:28:00 AM, 5/26/2022 2:28:00 PM, 5.55863428115845
5/26/2022 10:29:00 AM, 5/26/2022 2:29:00 PM, 7.12490797042847
5/26/2022 10:30:00 AM, 5/26/2022 2:30:00 PM, 6.36040210723877
5/26/2022 10:31:00 AM, 5/26/2022 2:31:00 PM, 7.41386890411377
5/26/2022 10:32:00 AM, 5/26/2022 2:32:00 PM, 7.72754049301147
5/26/2022 10:33:00 AM, 5/26/2022 2:33:00 PM, 8.0574197769165
5/26/2022 10:34:00 AM, 5/26/2022 2:34:00 PM, 9.41275882720947
5/26/2022 10:35:00 AM, 5/26/2022 2:35:00 PM, 8.16954708099365
5/26/2022 10:36:00 AM, 5/26/2022 2:36:00 PM, 5.80843639373779
5/26/2022 10:37:00 AM, 5/26/2022 2:37:00 PM, 6.32455587387085
5/26/2022 10:38:00 AM, 5/26/2022 2:38:00 PM, 6.81952857971191
5/26/2022 10:39:00 AM, 5/26/2022 2:39:00 PM, 6.73029756546021
5/26/2022 10:40:00 AM, 5/26/2022 2:40:00 PM, 6.9033374786377
5/26/2022 10:41:00 AM, 5/26/2022 2:41:00 PM, 7.70843410491943
5/26/2022 10:42:00 AM, 5/26/2022 2:42:00 PM, 6.94838380813599
5/26/2022 10:43:00 AM, 5/26/2022 2:43:00 PM, 5.64245462417603
5/26/2022 10:44:00 AM, 5/26/2022 2:44:00 PM, 5.46864891052246
5/26/2022 10:45:00 AM, 5/26/2022 2:45:00 PM, 4.53168249130249
5/26/2022 10:46:00 AM, 5/26/2022 2:46:00 PM, 4.20168972015381
5/26/2022 10:47:00 AM, 5/26/2022 2:47:00 PM, 4.46528196334839
5/26/2022 10:48:00 AM, 5/26/2022 2:48:00 PM, 5.02288007736206
5/26/2022 10:49:00 AM, 5/26/2022 2:49:00 PM, 5.15926027297974
5/26/2022 10:50:00 AM, 5/26/2022 2:50:00 PM, 6.11695957183838
5/26/2022 10:51:00 AM, 5/26/2022 2:51:00 PM, 9.40693378448486
5/26/2022 10:52:00 AM, 5/26/2022 2:52:00 PM, 8.58388900756836
5/26/2022 10:53:00 AM, 5/26/2022 2:53:00 PM, 14.6808242797852
5/26/2022 10:54:00 AM, 5/26/2022 2:54:00 PM, 9.84782123565674
5/26/2022 10:55:00 AM, 5/26/2022 2:55:00 PM, 6.52509593963623
5/26/2022 10:56:00 AM, 5/26/2022 2:56:00 PM, 5.79579067230225
5/26/2022 10:57:00 AM, 5/26/2022 2:57:00 PM, 5.75647830963135
5/26/2022 10:58:00 AM, 5/26/2022 2:58:00 PM, 5.67713212966919
5/26/2022 10:59:00 AM, 5/26/2022 2:59:00 PM, 5.48533535003662
5/26/2022 11:00:00 AM, 5/26/2022 3:00:00 PM, 6.01139545440674
5/26/2022 11:01:00 AM, 5/26/2022 3:01:00 PM, 6.01139545440674
5/26/2022 11:02:00 AM, 5/26/2022 3:02:00 PM, 6.01139545440674
5/26/2022 11:03:00 AM, 5/26/2022 3:03:00 PM, 5.36441802978516
5/26/2022 11:04:00 AM, 5/26/2022 3:04:00 PM, 5.00018262863159
5/26/2022 11:05:00 AM, 5/26/2022 3:05:00 PM, 5.05255222320557
5/26/2022 11:06:00 AM, 5/26/2022 3:06:00 PM, 7.4933066368103
5/26/2022 11:07:00 AM, 5/26/2022 3:07:00 PM, 6.2645788192749
5/26/2022 11:08:00 AM, 5/26/2022 3:08:00 PM, 5.43895483016968
5/26/2022 11:09:00 AM, 5/26/2022 3:09:00 PM, 6.02816200256348
5/26/2022 11:10:00 AM, 5/26/2022 3:10:00 PM, 5.55438280105591
5/26/2022 11:11:00 AM, 5/26/2022 3:11:00 PM, 6.5646390914917
5/26/2022 11:12:00 AM, 5/26/2022 3:12:00 PM, 5.12518119812012
5/26/2022 11:13:00 AM, 5/26/2022 3:13:00 PM, 6.27956533432007
5/26/2022 11:14:00 AM, 5/26/2022 3:14:00 PM, 6.27047920227051
5/26/2022 11:15:00 AM, 5/26/2022 3:15:00 PM, 5.70571041107178
5/26/2022 11:16:00 AM, 5/26/2022 3:16:00 PM, 5.54148769378662
5/26/2022 11:17:00 AM, 5/26/2022 3:17:00 PM, 5.00090217590332
5/26/2022 11:18:00 AM, 5/26/2022 3:18:00 PM, 4.23901271820068
5/26/2022 11:19:00 AM, 5/26/2022 3:19:00 PM, 3.73239874839783
5/26/2022 11:20:00 AM, 5/26/2022 3:20:00 PM, 3.7680401802063
5/26/2022 11:21:00 AM, 5/26/2022 3:21:00 PM, 4.69093608856201
5/26/2022 11:22:00 AM, 5/26/2022 3:22:00 PM, 5.8613543510437
5/26/2022 11:23:00 AM, 5/26/2022 3:23:00 PM, 5.89427375793457
5/26/2022 11:24:00 AM, 5/26/2022 3:24:00 PM, 6.29891347885132
5/26/2022 11:25:00 AM, 5/26/2022 3:25:00 PM, 6.46909952163696
5/26/2022 11:26:00 AM, 5/26/2022 3:26:00 PM, 6.11259031295776
5/26/2022 11:27:00 AM, 5/26/2022 3:27:00 PM, 6.97834205627441
5/26/2022 11:28:00 AM, 5/26/2022 3:28:00 PM, 9.17546081542969
5/26/2022 11:29:00 AM, 5/26/2022 3:29:00 PM, 5.98415994644165
5/26/2022 11:30:00 AM, 5/26/2022 3:30:00 PM, 6.46632814407349
5/26/2022 11:31:00 AM, 5/26/2022 3:31:00 PM, 4.87097072601318
5/26/2022 11:32:00 AM, 5/26/2022 3:32:00 PM, 3.94083118438721
5/26/2022 11:33:00 AM, 5/26/2022 3:33:00 PM, 4.28297328948975
5/26/2022 11:34:00 AM, 5/26/2022 3:34:00 PM, 3.88745975494385
5/26/2022 11:35:00 AM, 5/26/2022 3:35:00 PM, 4.52314281463623
5/26/2022 11:36:00 AM, 5/26/2022 3:36:00 PM, 5.16799306869507
5/26/2022 11:37:00 AM, 5/26/2022 3:37:00 PM, 5.46705102920532
5/26/2022 11:38:00 AM, 5/26/2022 3:38:00 PM, 3.70855760574341
5/26/2022 11:39:00 AM, 5/26/2022 3:39:00 PM, 3.90926265716553
5/26/2022 11:40:00 AM, 5/26/2022 3:40:00 PM, 4.74247980117798
5/26/2022 11:41:00 AM, 5/26/2022 3:41:00 PM, 5.56272029876709
5/26/2022 11:42:00 AM, 5/26/2022 3:42:00 PM, 6.06696033477783
5/26/2022 11:43:00 AM, 5/26/2022 3:43:00 PM, 4.92402458190918
5/26/2022 11:44:00 AM, 5/26/2022 3:44:00 PM, 3.96874761581421
5/26/2022 11:45:00 AM, 5/26/2022 3:45:00 PM, 3.96201372146606
5/26/2022 11:46:00 AM, 5/26/2022 3:46:00 PM, 4.21819400787354
5/26/2022 11:47:00 AM, 5/26/2022 3:47:00 PM, 4.46089792251587
5/26/2022 11:48:00 AM, 5/26/2022 3:48:00 PM, 4.97827577590942
5/26/2022 11:49:00 AM, 5/26/2022 3:49:00 PM, 5.65635538101196
5/26/2022 11:50:00 AM, 5/26/2022 3:50:00 PM, 4.89557218551636
5/26/2022 11:51:00 AM, 5/26/2022 3:51:00 PM, 5.00723934173584
5/26/2022 11:52:00 AM, 5/26/2022 3:52:00 PM, 4.83889293670654
5/26/2022 11:53:00 AM, 5/26/2022 3:53:00 PM, 4.34456396102905
5/26/2022 11:54:00 AM, 5/26/2022 3:54:00 PM, 4.52980375289917
5/26/2022 11:55:00 AM, 5/26/2022 3:55:00 PM, 4.82327222824097
5/26/2022 11:56:00 AM, 5/26/2022 3:56:00 PM, 4.22158241271973
5/26/2022 11:57:00 AM, 5/26/2022 3:57:00 PM, 4.38838720321655
5/26/2022 11:58:00 AM, 5/26/2022 3:58:00 PM, 4.68492603302002
5/26/2022 11:59:00 AM, 5/26/2022 3:59:00 PM, 5.33006000518799
5/26/2022 12:00:00 PM, 5/26/2022 4:00:00 PM, 4.52974128723145
5/26/2022 12:01:00 PM, 5/26/2022 4:01:00 PM, 4.9672532081604
5/26/2022 12:02:00 PM, 5/26/2022 4:02:00 PM, 5.10650968551636
5/26/2022 12:03:00 PM, 5/26/2022 4:03:00 PM, 5.10650968551636
5/26/2022 12:04:00 PM, 5/26/2022 4:04:00 PM, 5.60468101501465
5/26/2022 12:05:00 PM, 5/26/2022 4:05:00 PM, 3.76621174812317
5/26/2022 12:06:00 PM, 5/26/2022 4:06:00 PM, 3.88596081733704
5/26/2022 12:07:00 PM, 5/26/2022 4:07:00 PM, 4.79914236068726
5/26/2022 12:08:00 PM, 5/26/2022 4:08:00 PM, 5.47540140151978
5/26/2022 12:09:00 PM, 5/26/2022 4:09:00 PM, 5.90616941452026
5/26/2022 12:10:00 PM, 5/26/2022 4:10:00 PM, 4.77815246582031
5/26/2022 12:11:00 PM, 5/26/2022 4:11:00 PM, 7.41595554351807
5/26/2022 12:12:00 PM, 5/26/2022 4:12:00 PM, 6.17643642425537
5/26/2022 12:13:00 PM, 5/26/2022 4:13:00 PM, 4.42417144775391
5/26/2022 12:14:00 PM, 5/26/2022 4:14:00 PM, 4.2158727645874
5/26/2022 12:15:00 PM, 5/26/2022 4:15:00 PM, 4.69479179382324
5/26/2022 12:16:00 PM, 5/26/2022 4:16:00 PM, 4.05364322662354
5/26/2022 12:17:00 PM, 5/26/2022 4:17:00 PM, 3.70290470123291
5/26/2022 12:18:00 PM, 5/26/2022 4:18:00 PM, 3.20144271850586
5/26/2022 12:19:00 PM, 5/26/2022 4:19:00 PM, 3.67085957527161
5/26/2022 12:20:00 PM, 5/26/2022 4:20:00 PM, 3.71262550354004
5/26/2022 12:21:00 PM, 5/26/2022 4:21:00 PM, 3.8273708820343
5/26/2022 12:22:00 PM, 5/26/2022 4:22:00 PM, 4.48825359344482
5/26/2022 12:23:00 PM, 5/26/2022 4:23:00 PM, 5.2978892326355
5/26/2022 12:24:00 PM, 5/26/2022 4:24:00 PM, 5.1247239112854
5/26/2022 12:25:00 PM, 5/26/2022 4:25:00 PM, 5.11391544342041
5/26/2022 12:26:00 PM, 5/26/2022 4:26:00 PM, 4.63161516189575
5/26/2022 12:27:00 PM, 5/26/2022 4:27:00 PM, 4.9999623298645
5/26/2022 12:28:00 PM, 5/26/2022 4:28:00 PM, 4.56582260131836
5/26/2022 12:29:00 PM, 5/26/2022 4:29:00 PM, 3.94984436035156
5/26/2022 12:30:00 PM, 5/26/2022 4:30:00 PM, 3.29713940620422
5/26/2022 12:31:00 PM, 5/26/2022 4:31:00 PM, 3.66982746124268
5/26/2022 12:32:00 PM, 5/26/2022 4:32:00 PM, 4.65071249008179
5/26/2022 12:33:00 PM, 5/26/2022 4:33:00 PM, 4.98515510559082
5/26/2022 12:34:00 PM, 5/26/2022 4:34:00 PM, 4.64812564849854
5/26/2022 12:35:00 PM, 5/26/2022 4:35:00 PM, 4.1589822769165
5/26/2022 12:36:00 PM, 5/26/2022 4:36:00 PM, 3.49922895431519
5/26/2022 12:37:00 PM, 5/26/2022 4:37:00 PM, 3.38395762443542
5/26/2022 12:38:00 PM, 5/26/2022 4:38:00 PM, 4.83299350738525
5/26/2022 12:39:00 PM, 5/26/2022 4:39:00 PM, 5.29039525985718
5/26/2022 12:40:00 PM, 5/26/2022 4:40:00 PM, 4.52537727355957
5/26/2022 12:41:00 PM, 5/26/2022 4:41:00 PM, 4.99491930007935
5/26/2022 12:42:00 PM, 5/26/2022 4:42:00 PM, 5.79501008987427
5/26/2022 12:43:00 PM, 5/26/2022 4:43:00 PM, 6.20770359039307
5/26/2022 12:44:00 PM, 5/26/2022 4:44:00 PM, 6.49552392959595
5/26/2022 12:45:00 PM, 5/26/2022 4:45:00 PM, 6.49695539474487
5/26/2022 12:46:00 PM, 5/26/2022 4:46:00 PM, 6.03589630126953
5/26/2022 12:47:00 PM, 5/26/2022 4:47:00 PM, 4.92947244644165
5/26/2022 12:48:00 PM, 5/26/2022 4:48:00 PM, 4.87073850631714
5/26/2022 12:49:00 PM, 5/26/2022 4:49:00 PM, 5.47742462158203
5/26/2022 12:50:00 PM, 5/26/2022 4:50:00 PM, 5.34748649597168
5/26/2022 12:51:00 PM, 5/26/2022 4:51:00 PM, 5.82029724121094
5/26/2022 12:52:00 PM, 5/26/2022 4:52:00 PM, 5.1802225112915
5/26/2022 12:53:00 PM, 5/26/2022 4:53:00 PM, 4.86859464645386
5/26/2022 12:54:00 PM, 5/26/2022 4:54:00 PM, 5.64153146743774
5/26/2022 12:55:00 PM, 5/26/2022 4:55:00 PM, 5.526442527771
5/26/2022 12:56:00 PM, 5/26/2022 4:56:00 PM, 6.19019746780396
5/26/2022 12:57:00 PM, 5/26/2022 4:57:00 PM, 5.15678405761719
5/26/2022 12:58:00 PM, 5/26/2022 4:58:00 PM, 5.75802183151245
5/26/2022 12:59:00 PM, 5/26/2022 4:59:00 PM, 6.12669849395752
5/26/2022 1:00:00 PM, 5/26/2022 5:00:00 PM, 4.49075317382812
5/26/2022 1:01:00 PM, 5/26/2022 5:01:00 PM, 4.5460262298584
5/26/2022 1:02:00 PM, 5/26/2022 5:02:00 PM, 4.92093944549561
5/26/2022 1:03:00 PM, 5/26/2022 5:03:00 PM, 4.97454786300659
5/26/2022 1:04:00 PM, 5/26/2022 5:04:00 PM, 4.97454786300659
5/26/2022 1:05:00 PM, 5/26/2022 5:05:00 PM, 4.16048049926758
5/26/2022 1:06:00 PM, 5/26/2022 5:06:00 PM, 4.85621786117554
5/26/2022 1:07:00 PM, 5/26/2022 5:07:00 PM, 5.35400199890137
5/26/2022 1:08:00 PM, 5/26/2022 5:08:00 PM, 5.17667579650879
5/26/2022 1:09:00 PM, 5/26/2022 5:09:00 PM, 5.82412672042847
5/26/2022 1:10:00 PM, 5/26/2022 5:10:00 PM, 6.22453737258911
5/26/2022 1:11:00 PM, 5/26/2022 5:11:00 PM, 5.96701383590698
5/26/2022 1:12:00 PM, 5/26/2022 5:12:00 PM, 5.58084392547607
5/26/2022 1:13:00 PM, 5/26/2022 5:13:00 PM, 4.2651891708374
5/26/2022 1:14:00 PM, 5/26/2022 5:14:00 PM, 4.3698296546936
5/26/2022 1:15:00 PM, 5/26/2022 5:15:00 PM, 4.19222259521484
5/26/2022 1:16:00 PM, 5/26/2022 5:16:00 PM, 4.63821125030518
5/26/2022 1:17:00 PM, 5/26/2022 5:17:00 PM, 5.03648805618286
5/26/2022 1:18:00 PM, 5/26/2022 5:18:00 PM, 4.76831102371216
5/26/2022 1:19:00 PM, 5/26/2022 5:19:00 PM, 4.8258376121521
5/26/2022 1:20:00 PM, 5/26/2022 5:20:00 PM, 5.48276853561401
5/26/2022 1:21:00 PM, 5/26/2022 5:21:00 PM, 5.85579967498779
5/26/2022 1:22:00 PM, 5/26/2022 5:22:00 PM, 6.05267524719238
5/26/2022 1:23:00 PM, 5/26/2022 5:23:00 PM, 5.89300680160522
5/26/2022 1:24:00 PM, 5/26/2022 5:24:00 PM, 5.76256513595581
5/26/2022 1:25:00 PM, 5/26/2022 5:25:00 PM, 6.40293073654175
5/26/2022 1:26:00 PM, 5/26/2022 5:26:00 PM, 6.76398897171021
5/26/2022 1:27:00 PM, 5/26/2022 5:27:00 PM, 7.11648273468018
5/26/2022 1:28:00 PM, 5/26/2022 5:28:00 PM, 6.89870929718018
5/26/2022 1:29:00 PM, 5/26/2022 5:29:00 PM, 6.05251836776733
5/26/2022 1:30:00 PM, 5/26/2022 5:30:00 PM, 5.67764663696289
5/26/2022 1:31:00 PM, 5/26/2022 5:31:00 PM, 6.50905656814575
5/26/2022 1:32:00 PM, 5/26/2022 5:32:00 PM, 5.9345817565918
5/26/2022 1:33:00 PM, 5/26/2022 5:33:00 PM, 5.94712543487549
5/26/2022 1:34:00 PM, 5/26/2022 5:34:00 PM, 6.71908664703369
5/26/2022 1:35:00 PM, 5/26/2022 5:35:00 PM, 7.03767776489258
5/26/2022 1:36:00 PM, 5/26/2022 5:36:00 PM, 7.57242965698242
5/26/2022 1:37:00 PM, 5/26/2022 5:37:00 PM, 9.02879905700684
5/26/2022 1:38:00 PM, 5/26/2022 5:38:00 PM, 7.50529050827026
5/26/2022 1:39:00 PM, 5/26/2022 5:39:00 PM, 7.8250994682312
5/26/2022 1:40:00 PM, 5/26/2022 5:40:00 PM, 7.21959114074707
5/26/2022 1:41:00 PM, 5/26/2022 5:41:00 PM, 5.44859457015991
5/26/2022 1:42:00 PM, 5/26/2022 5:42:00 PM, 5.63822555541992
5/26/2022 1:43:00 PM, 5/26/2022 5:43:00 PM, 6.4813346862793
5/26/2022 1:44:00 PM, 5/26/2022 5:44:00 PM, 6.25676488876343
5/26/2022 1:45:00 PM, 5/26/2022 5:45:00 PM, 6.76379442214966
5/26/2022 1:46:00 PM, 5/26/2022 5:46:00 PM, 6.50061273574829
5/26/2022 1:47:00 PM, 5/26/2022 5:47:00 PM, 6.57448148727417
5/26/2022 1:48:00 PM, 5/26/2022 5:48:00 PM, 6.40289354324341
5/26/2022 1:49:00 PM, 5/26/2022 5:49:00 PM, 6.21735048294067
5/26/2022 1:50:00 PM, 5/26/2022 5:50:00 PM, 5.33663034439087
5/26/2022 1:51:00 PM, 5/26/2022 5:51:00 PM, 4.96311092376709
5/26/2022 1:52:00 PM, 5/26/2022 5:52:00 PM, 4.42719793319702
5/26/2022 1:53:00 PM, 5/26/2022 5:53:00 PM, 5.34331941604614
5/26/2022 1:54:00 PM, 5/26/2022 5:54:00 PM, 5.92375326156616
5/26/2022 1:55:00 PM, 5/26/2022 5:55:00 PM, 5.82350063323975
5/26/2022 1:56:00 PM, 5/26/2022 5:56:00 PM, 6.41934442520142
5/26/2022 1:57:00 PM, 5/26/2022 5:57:00 PM, 7.24985790252686
5/26/2022 1:58:00 PM, 5/26/2022 5:58:00 PM, 5.17913627624512
5/26/2022 1:59:00 PM, 5/26/2022 5:59:00 PM, 4.35572814941406
5/26/2022 2:00:00 PM, 5/26/2022 6:00:00 PM, 4.43369674682617
5/26/2022 2:01:00 PM, 5/26/2022 6:01:00 PM, 4.27063131332397
5/26/2022 2:02:00 PM, 5/26/2022 6:02:00 PM, 5.26037406921387
5/26/2022 2:03:00 PM, 5/26/2022 6:03:00 PM, 5.93990468978882
5/26/2022 2:04:00 PM, 5/26/2022 6:04:00 PM, 5.46853590011597
5/26/2022 2:05:00 PM, 5/26/2022 6:05:00 PM, 5.46853590011597
5/26/2022 2:06:00 PM, 5/26/2022 6:06:00 PM, 5.77983856201172
5/26/2022 2:07:00 PM, 5/26/2022 6:07:00 PM, 5.74994659423828
5/26/2022 2:08:00 PM, 5/26/2022 6:08:00 PM, 5.67877244949341
5/26/2022 2:09:00 PM, 5/26/2022 6:09:00 PM, 5.28973197937012
5/26/2022 2:10:00 PM, 5/26/2022 6:10:00 PM, 4.25293588638306
5/26/2022 2:11:00 PM, 5/26/2022 6:11:00 PM, 4.60302352905273
5/26/2022 2:12:00 PM, 5/26/2022 6:12:00 PM, 4.50295495986938
5/26/2022 2:13:00 PM, 5/26/2022 6:13:00 PM, 4.60906076431274
5/26/2022 2:14:00 PM, 5/26/2022 6:14:00 PM, 5.29901123046875
5/26/2022 2:15:00 PM, 5/26/2022 6:15:00 PM, 5.6312460899353
5/26/2022 2:16:00 PM, 5/26/2022 6:16:00 PM, 5.43817090988159
5/26/2022 2:17:00 PM, 5/26/2022 6:17:00 PM, 4.54081964492798
5/26/2022 2:18:00 PM, 5/26/2022 6:18:00 PM, 4.26177406311035
5/26/2022 2:19:00 PM, 5/26/2022 6:19:00 PM, 4.66771078109741
5/26/2022 2:20:00 PM, 5/26/2022 6:20:00 PM, 5.14660453796387
5/26/2022 2:21:00 PM, 5/26/2022 6:21:00 PM, 4.85676622390747
5/26/2022 2:22:00 PM, 5/26/2022 6:22:00 PM, 6.20792150497437
5/26/2022 2:23:00 PM, 5/26/2022 6:23:00 PM, 5.25530242919922
5/26/2022 2:24:00 PM, 5/26/2022 6:24:00 PM, 4.75549077987671
5/26/2022 2:25:00 PM, 5/26/2022 6:25:00 PM, 4.53764486312866
5/26/2022 2:26:00 PM, 5/26/2022 6:26:00 PM, 5.04830646514893
5/26/2022 2:27:00 PM, 5/26/2022 6:27:00 PM, 5.41302585601807
5/26/2022 2:28:00 PM, 5/26/2022 6:28:00 PM, 4.80176162719727
5/26/2022 2:29:00 PM, 5/26/2022 6:29:00 PM, 5.21584892272949
5/26/2022 2:30:00 PM, 5/26/2022 6:30:00 PM, 5.55460405349731
5/26/2022 2:31:00 PM, 5/26/2022 6:31:00 PM, 5.35813045501709
5/26/2022 2:32:00 PM, 5/26/2022 6:32:00 PM, 6.19744110107422
5/26/2022 2:33:00 PM, 5/26/2022 6:33:00 PM, 4.91104602813721
5/26/2022 2:34:00 PM, 5/26/2022 6:34:00 PM, 5.54145812988281
5/26/2022 2:35:00 PM, 5/26/2022 6:35:00 PM, 5.18085718154907
5/26/2022 2:36:00 PM, 5/26/2022 6:36:00 PM, 4.87918710708618
5/26/2022 2:37:00 PM, 5/26/2022 6:37:00 PM, 4.44322156906128
5/26/2022 2:38:00 PM, 5/26/2022 6:38:00 PM, 4.39393758773804
5/26/2022 2:39:00 PM, 5/26/2022 6:39:00 PM, 5.24607563018799
5/26/2022 2:40:00 PM, 5/26/2022 6:40:00 PM, 5.01640701293945
5/26/2022 2:41:00 PM, 5/26/2022 6:41:00 PM, 5.31918430328369
5/26/2022 2:42:00 PM, 5/26/2022 6:42:00 PM, 5.43922138214111
5/26/2022 2:43:00 PM, 5/26/2022 6:43:00 PM, 4.57332563400269
5/26/2022 2:44:00 PM, 5/26/2022 6:44:00 PM, 5.0121111869812
5/26/2022 2:45:00 PM, 5/26/2022 6:45:00 PM, 5.55168056488037
5/26/2022 2:46:00 PM, 5/26/2022 6:46:00 PM, 6.10315561294556
5/26/2022 2:47:00 PM, 5/26/2022 6:47:00 PM, 6.12647819519043
5/26/2022 2:48:00 PM, 5/26/2022 6:48:00 PM, 4.89581394195557
5/26/2022 2:49:00 PM, 5/26/2022 6:49:00 PM, 5.34309577941895
5/26/2022 2:50:00 PM, 5/26/2022 6:50:00 PM, 6.90943813323975
5/26/2022 2:51:00 PM, 5/26/2022 6:51:00 PM, 5.7704815864563
5/26/2022 2:52:00 PM, 5/26/2022 6:52:00 PM, 4.52288198471069
5/26/2022 2:53:00 PM, 5/26/2022 6:53:00 PM, 4.50043439865112
5/26/2022 2:54:00 PM, 5/26/2022 6:54:00 PM, 4.40745544433594
5/26/2022 2:55:00 PM, 5/26/2022 6:55:00 PM, 4.28810691833496
5/26/2022 2:56:00 PM, 5/26/2022 6:56:00 PM, 4.64801025390625
5/26/2022 2:57:00 PM, 5/26/2022 6:57:00 PM, 4.48798036575317
5/26/2022 2:58:00 PM, 5/26/2022 6:58:00 PM, 5.02874422073364
5/26/2022 2:59:00 PM, 5/26/2022 6:59:00 PM, 5.12002372741699
5/26/2022 3:00:00 PM, 5/26/2022 7:00:00 PM, 6.58681774139404
5/26/2022 3:01:00 PM, 5/26/2022 7:01:00 PM, 5.06771850585937
5/26/2022 3:02:00 PM, 5/26/2022 7:02:00 PM, 4.35849094390869
5/26/2022 3:03:00 PM, 5/26/2022 7:03:00 PM, 4.60342788696289
5/26/2022 3:04:00 PM, 5/26/2022 7:04:00 PM, 4.94717264175415
5/26/2022 3:05:00 PM, 5/26/2022 7:05:00 PM, 5.41004705429077
5/26/2022 3:06:00 PM, 5/26/2022 7:06:00 PM, 5.41004705429077
5/26/2022 3:07:00 PM, 5/26/2022 7:07:00 PM, 5.37245941162109
5/26/2022 3:08:00 PM, 5/26/2022 7:08:00 PM, 5.02219200134277
5/26/2022 3:09:00 PM, 5/26/2022 7:09:00 PM, 5.24080610275269
5/26/2022 3:10:00 PM, 5/26/2022 7:10:00 PM, 5.3173565864563
5/26/2022 3:11:00 PM, 5/26/2022 7:11:00 PM, 5.61142444610596
5/26/2022 3:12:00 PM, 5/26/2022 7:12:00 PM, 5.74500131607056
5/26/2022 3:13:00 PM, 5/26/2022 7:13:00 PM, 6.26091289520264
5/26/2022 3:14:00 PM, 5/26/2022 7:14:00 PM, 6.07181072235107
5/26/2022 3:15:00 PM, 5/26/2022 7:15:00 PM, 7.48851537704468
5/26/2022 3:16:00 PM, 5/26/2022 7:16:00 PM, 6.50161409378052
5/26/2022 3:17:00 PM, 5/26/2022 7:17:00 PM, 6.18928337097168
5/26/2022 3:18:00 PM, 5/26/2022 7:18:00 PM, 5.5747013092041
5/26/2022 3:19:00 PM, 5/26/2022 7:19:00 PM, 6.09180402755737
5/26/2022 3:20:00 PM, 5/26/2022 7:20:00 PM, 6.10527610778809
5/26/2022 3:21:00 PM, 5/26/2022 7:21:00 PM, 6.39283180236816
5/26/2022 3:22:00 PM, 5/26/2022 7:22:00 PM, 6.41657972335815
5/26/2022 3:23:00 PM, 5/26/2022 7:23:00 PM, 6.09649562835693
5/26/2022 3:24:00 PM, 5/26/2022 7:24:00 PM, 6.89643955230713
5/26/2022 3:25:00 PM, 5/26/2022 7:25:00 PM, 6.10839748382568
5/26/2022 3:26:00 PM, 5/26/2022 7:26:00 PM, 5.28600645065308
5/26/2022 3:27:00 PM, 5/26/2022 7:27:00 PM, 4.67248868942261
5/26/2022 3:28:00 PM, 5/26/2022 7:28:00 PM, 4.8295431137085
5/26/2022 3:29:00 PM, 5/26/2022 7:29:00 PM, 5.0565299987793
5/26/2022 3:30:00 PM, 5/26/2022 7:30:00 PM, 5.50659275054932
5/26/2022 3:31:00 PM, 5/26/2022 7:31:00 PM, 5.73150873184204
5/26/2022 3:32:00 PM, 5/26/2022 7:32:00 PM, 5.9936842918396
5/26/2022 3:33:00 PM, 5/26/2022 7:33:00 PM, 6.34571886062622
5/26/2022 3:34:00 PM, 5/26/2022 7:34:00 PM, 5.85093069076538
5/26/2022 3:35:00 PM, 5/26/2022 7:35:00 PM, 5.97585725784302
5/26/2022 3:36:00 PM, 5/26/2022 7:36:00 PM, 6.4046835899353
5/26/2022 3:37:00 PM, 5/26/2022 7:37:00 PM, 6.02755546569824
5/26/2022 3:38:00 PM, 5/26/2022 7:38:00 PM, 6.02026844024658
5/26/2022 3:39:00 PM, 5/26/2022 7:39:00 PM, 5.81204319000244
5/26/2022 3:40:00 PM, 5/26/2022 7:40:00 PM, 6.15352725982666
5/26/2022 3:41:00 PM, 5/26/2022 7:41:00 PM, 6.78913259506226
5/26/2022 3:42:00 PM, 5/26/2022 7:42:00 PM, 6.85140180587769
5/26/2022 3:43:00 PM, 5/26/2022 7:43:00 PM, 5.3594799041748
5/26/2022 3:44:00 PM, 5/26/2022 7:44:00 PM, 5.1515212059021
5/26/2022 3:45:00 PM, 5/26/2022 7:45:00 PM, 5.62451362609863
5/26/2022 3:46:00 PM, 5/26/2022 7:46:00 PM, 4.55274724960327
5/26/2022 3:47:00 PM, 5/26/2022 7:47:00 PM, 4.53347015380859
5/26/2022 3:48:00 PM, 5/26/2022 7:48:00 PM, 4.60895395278931
5/26/2022 3:49:00 PM, 5/26/2022 7:49:00 PM, 5.32367992401123
5/26/2022 3:50:00 PM, 5/26/2022 7:50:00 PM, 5.48555183410645
5/26/2022 3:51:00 PM, 5/26/2022 7:51:00 PM, 6.05658102035522
5/26/2022 3:52:00 PM, 5/26/2022 7:52:00 PM, 6.18704175949097
5/26/2022 3:53:00 PM, 5/26/2022 7:53:00 PM, 6.99718904495239
5/26/2022 3:54:00 PM, 5/26/2022 7:54:00 PM, 7.908034324646
5/26/2022 3:55:00 PM, 5/26/2022 7:55:00 PM, 5.94573640823364
5/26/2022 3:56:00 PM, 5/26/2022 7:56:00 PM, 4.96660470962524
5/26/2022 3:57:00 PM, 5/26/2022 7:57:00 PM, 4.80149698257446
5/26/2022 3:58:00 PM, 5/26/2022 7:58:00 PM, 5.00005435943604
5/26/2022 3:59:00 PM, 5/26/2022 7:59:00 PM, 5.55151748657227
5/26/2022 4:00:00 PM, 5/26/2022 8:00:00 PM, 6.10433340072632
5/26/2022 4:01:00 PM, 5/26/2022 8:01:00 PM, 6.13881635665894
5/26/2022 4:02:00 PM, 5/26/2022 8:02:00 PM, 8.35343742370605
5/26/2022 4:03:00 PM, 5/26/2022 8:03:00 PM, 8.28567314147949
5/26/2022 4:04:00 PM, 5/26/2022 8:04:00 PM, 7.05179262161255
5/26/2022 4:05:00 PM, 5/26/2022 8:05:00 PM, 6.79696798324585
5/26/2022 4:06:00 PM, 5/26/2022 8:06:00 PM, 7.26482725143433
5/26/2022 4:07:00 PM, 5/26/2022 8:07:00 PM, 7.26482725143433
5/26/2022 4:08:00 PM, 5/26/2022 8:08:00 PM, 7.20571660995483
5/26/2022 4:09:00 PM, 5/26/2022 8:09:00 PM, 8.42199325561523
5/26/2022 4:10:00 PM, 5/26/2022 8:10:00 PM, 6.88803482055664
5/26/2022 4:11:00 PM, 5/26/2022 8:11:00 PM, 6.51241970062256
5/26/2022 4:12:00 PM, 5/26/2022 8:12:00 PM, 5.97753810882568
5/26/2022 4:13:00 PM, 5/26/2022 8:13:00 PM, 7.12834882736206
5/26/2022 4:14:00 PM, 5/26/2022 8:14:00 PM, 6.44480752944946
5/26/2022 4:15:00 PM, 5/26/2022 8:15:00 PM, 6.74533748626709
5/26/2022 4:16:00 PM, 5/26/2022 8:16:00 PM, 6.61762762069702
5/26/2022 4:17:00 PM, 5/26/2022 8:17:00 PM, 6.4570517539978
5/26/2022 4:18:00 PM, 5/26/2022 8:18:00 PM, 6.11991453170776
5/26/2022 4:19:00 PM, 5/26/2022 8:19:00 PM, 6.28543138504028
5/26/2022 4:20:00 PM, 5/26/2022 8:20:00 PM, 6.5274863243103
5/26/2022 4:21:00 PM, 5/26/2022 8:21:00 PM, 6.34592819213867
5/26/2022 4:22:00 PM, 5/26/2022 8:22:00 PM, 6.62894296646118
5/26/2022 4:23:00 PM, 5/26/2022 8:23:00 PM, 5.53877925872803
5/26/2022 4:24:00 PM, 5/26/2022 8:24:00 PM, 5.76108646392822
5/26/2022 4:25:00 PM, 5/26/2022 8:25:00 PM, 5.76215219497681
5/26/2022 4:26:00 PM, 5/26/2022 8:26:00 PM, 5.79015922546387
5/26/2022 4:27:00 PM, 5/26/2022 8:27:00 PM, 5.68550872802734
5/26/2022 4:28:00 PM, 5/26/2022 8:28:00 PM, 5.63111066818237
5/26/2022 4:29:00 PM, 5/26/2022 8:29:00 PM, 5.654296875
5/26/2022 4:30:00 PM, 5/26/2022 8:30:00 PM, 5.52273845672607
5/26/2022 4:31:00 PM, 5/26/2022 8:31:00 PM, 6.08989238739014
5/26/2022 4:32:00 PM, 5/26/2022 8:32:00 PM, 6.0516242980957
5/26/2022 4:33:00 PM, 5/26/2022 8:33:00 PM, 6.47933053970337
5/26/2022 4:34:00 PM, 5/26/2022 8:34:00 PM, 7.24748516082764
5/26/2022 4:35:00 PM, 5/26/2022 8:35:00 PM, 7.17770385742187
5/26/2022 4:36:00 PM, 5/26/2022 8:36:00 PM, 7.802818775177
5/26/2022 4:37:00 PM, 5/26/2022 8:37:00 PM, 9.21627426147461
5/26/2022 4:38:00 PM, 5/26/2022 8:38:00 PM, 6.98002147674561
5/26/2022 4:39:00 PM, 5/26/2022 8:39:00 PM, 5.96406698226929
5/26/2022 4:40:00 PM, 5/26/2022 8:40:00 PM, 6.30505132675171
5/26/2022 4:41:00 PM, 5/26/2022 8:41:00 PM, 7.97803497314453
5/26/2022 4:42:00 PM, 5/26/2022 8:42:00 PM, 7.23891067504883
5/26/2022 4:43:00 PM, 5/26/2022 8:43:00 PM, 6.54166173934937
5/26/2022 4:44:00 PM, 5/26/2022 8:44:00 PM, 5.90633058547974
5/26/2022 4:45:00 PM, 5/26/2022 8:45:00 PM, 6.05794191360474
5/26/2022 4:46:00 PM, 5/26/2022 8:46:00 PM, 6.31735563278198
5/26/2022 4:47:00 PM, 5/26/2022 8:47:00 PM, 6.3470516204834
5/26/2022 4:48:00 PM, 5/26/2022 8:48:00 PM, 6.011305809021
5/26/2022 4:49:00 PM, 5/26/2022 8:49:00 PM, 5.83892583847046
5/26/2022 4:50:00 PM, 5/26/2022 8:50:00 PM, 5.98488664627075
5/26/2022 4:51:00 PM, 5/26/2022 8:51:00 PM, 6.21125507354736
5/26/2022 4:52:00 PM, 5/26/2022 8:52:00 PM, 6.40250778198242
5/26/2022 4:53:00 PM, 5/26/2022 8:53:00 PM, 6.59842872619629
5/26/2022 4:54:00 PM, 5/26/2022 8:54:00 PM, 6.92002201080322
5/26/2022 4:55:00 PM, 5/26/2022 8:55:00 PM, 7.92956018447876
5/26/2022 4:56:00 PM, 5/26/2022 8:56:00 PM, 7.05130052566528
5/26/2022 4:57:00 PM, 5/26/2022 8:57:00 PM, 6.24225950241089
5/26/2022 4:58:00 PM, 5/26/2022 8:58:00 PM, 6.06748151779175
5/26/2022 4:59:00 PM, 5/26/2022 8:59:00 PM, 7.09294939041138
5/26/2022 5:00:00 PM, 5/26/2022 9:00:00 PM, 7.37207841873169
5/26/2022 5:01:00 PM, 5/26/2022 9:01:00 PM, 7.29865121841431
5/26/2022 5:02:00 PM, 5/26/2022 9:02:00 PM, 6.43561220169067
5/26/2022 5:03:00 PM, 5/26/2022 9:03:00 PM, 5.47612333297729
5/26/2022 5:04:00 PM, 5/26/2022 9:04:00 PM, 5.57563400268555
5/26/2022 5:05:00 PM, 5/26/2022 9:05:00 PM, 6.09383010864258
5/26/2022 5:06:00 PM, 5/26/2022 9:06:00 PM, 6.14262104034424
5/26/2022 5:07:00 PM, 5/26/2022 9:07:00 PM, 5.86502265930176
5/26/2022 5:08:00 PM, 5/26/2022 9:08:00 PM, 5.86502265930176
5/26/2022 5:09:00 PM, 5/26/2022 9:09:00 PM, 5.62321519851685
5/26/2022 5:10:00 PM, 5/26/2022 9:10:00 PM, 5.46608781814575
5/26/2022 5:11:00 PM, 5/26/2022 9:11:00 PM, 5.89209794998169
5/26/2022 5:12:00 PM, 5/26/2022 9:12:00 PM, 6.42065811157227
5/26/2022 5:13:00 PM, 5/26/2022 9:13:00 PM, 6.48086071014404
5/26/2022 5:14:00 PM, 5/26/2022 9:14:00 PM, 5.79670143127441
5/26/2022 5:15:00 PM, 5/26/2022 9:15:00 PM, 5.80876016616821
5/26/2022 5:16:00 PM, 5/26/2022 9:16:00 PM, 7.63380098342896
5/26/2022 5:17:00 PM, 5/26/2022 9:17:00 PM, 7.67469024658203
5/26/2022 5:18:00 PM, 5/26/2022 9:18:00 PM, 6.8198413848877
5/26/2022 5:19:00 PM, 5/26/2022 9:19:00 PM, 7.13043880462646
5/26/2022 5:20:00 PM, 5/26/2022 9:20:00 PM, 7.16684436798096
5/26/2022 5:21:00 PM, 5/26/2022 9:21:00 PM, 7.31543397903442
5/26/2022 5:22:00 PM, 5/26/2022 9:22:00 PM, 6.63781547546387
5/26/2022 5:23:00 PM, 5/26/2022 9:23:00 PM, 5.41326236724854
5/26/2022 5:24:00 PM, 5/26/2022 9:24:00 PM, 5.01605892181396
5/26/2022 5:25:00 PM, 5/26/2022 9:25:00 PM, 5.41138696670532
5/26/2022 5:26:00 PM, 5/26/2022 9:26:00 PM, 6.6024112701416
5/26/2022 5:27:00 PM, 5/26/2022 9:27:00 PM, 6.98841571807861
5/26/2022 5:28:00 PM, 5/26/2022 9:28:00 PM, 7.55048894882202
5/26/2022 5:29:00 PM, 5/26/2022 9:29:00 PM, 7.23390197753906
5/26/2022 5:30:00 PM, 5/26/2022 9:30:00 PM, 7.07551240921021
5/26/2022 5:31:00 PM, 5/26/2022 9:31:00 PM, 6.34267425537109
5/26/2022 5:32:00 PM, 5/26/2022 9:32:00 PM, 7.15710830688477
5/26/2022 5:33:00 PM, 5/26/2022 9:33:00 PM, 15.2767953872681
5/26/2022 5:34:00 PM, 5/26/2022 9:34:00 PM, 13.6715421676636
5/26/2022 5:35:00 PM, 5/26/2022 9:35:00 PM, 16.0287685394287
5/26/2022 5:36:00 PM, 5/26/2022 9:36:00 PM, 32.346851348877
5/26/2022 5:37:00 PM, 5/26/2022 9:37:00 PM, 11.5483102798462
5/26/2022 5:38:00 PM, 5/26/2022 9:38:00 PM, 7.27143526077271
5/26/2022 5:39:00 PM, 5/26/2022 9:39:00 PM, 9.93788719177246
5/26/2022 5:40:00 PM, 5/26/2022 9:40:00 PM, 17.3325042724609
5/26/2022 5:41:00 PM, 5/26/2022 9:41:00 PM, 8.21316337585449
5/26/2022 5:42:00 PM, 5/26/2022 9:42:00 PM, 16.2660655975342
5/26/2022 5:43:00 PM, 5/26/2022 9:43:00 PM, 8.39989852905273
5/26/2022 5:44:00 PM, 5/26/2022 9:44:00 PM, 7.90775537490845
5/26/2022 5:45:00 PM, 5/26/2022 9:45:00 PM, 7.60823488235474
5/26/2022 5:46:00 PM, 5/26/2022 9:46:00 PM, 6.89669275283813
5/26/2022 5:47:00 PM, 5/26/2022 9:47:00 PM, 5.99190807342529
5/26/2022 5:48:00 PM, 5/26/2022 9:48:00 PM, 5.88820838928223
5/26/2022 5:49:00 PM, 5/26/2022 9:49:00 PM, 6.3800950050354
5/26/2022 5:50:00 PM, 5/26/2022 9:50:00 PM, 7.00823163986206
5/26/2022 5:51:00 PM, 5/26/2022 9:51:00 PM, 7.53477907180786
5/26/2022 5:52:00 PM, 5/26/2022 9:52:00 PM, 7.31059598922729
5/26/2022 5:53:00 PM, 5/26/2022 9:53:00 PM, 6.61181211471558
5/26/2022 5:54:00 PM, 5/26/2022 9:54:00 PM, 6.55594873428345
5/26/2022 5:55:00 PM, 5/26/2022 9:55:00 PM, 6.89148807525635
5/26/2022 5:56:00 PM, 5/26/2022 9:56:00 PM, 6.72301864624023
5/26/2022 5:57:00 PM, 5/26/2022 9:57:00 PM, 6.80409288406372
5/26/2022 5:58:00 PM, 5/26/2022 9:58:00 PM, 10.2896661758423
5/26/2022 5:59:00 PM, 5/26/2022 9:59:00 PM, 8.71408843994141
5/26/2022 6:00:00 PM, 5/26/2022 10:00:00 PM, 8.93569087982178
5/26/2022 6:01:00 PM, 5/26/2022 10:01:00 PM, 7.267737865448
5/26/2022 6:02:00 PM, 5/26/2022 10:02:00 PM, 7.71590423583984
5/26/2022 6:03:00 PM, 5/26/2022 10:03:00 PM, 7.43917751312256
5/26/2022 6:04:00 PM, 5/26/2022 10:04:00 PM, 6.95618057250977
5/26/2022 6:05:00 PM, 5/26/2022 10:05:00 PM, 7.00073051452637
5/26/2022 6:06:00 PM, 5/26/2022 10:06:00 PM, 6.9064679145813
5/26/2022 6:07:00 PM, 5/26/2022 10:07:00 PM, 6.86700963973999
5/26/2022 6:08:00 PM, 5/26/2022 10:08:00 PM, 6.48225021362305
5/26/2022 6:09:00 PM, 5/26/2022 10:09:00 PM, 6.48225021362305
5/26/2022 6:10:00 PM, 5/26/2022 10:10:00 PM, 6.58998346328735
5/26/2022 6:11:00 PM, 5/26/2022 10:11:00 PM, 9.49783325195313
5/26/2022 6:12:00 PM, 5/26/2022 10:12:00 PM, 9.48892974853516
5/26/2022 6:13:00 PM, 5/26/2022 10:13:00 PM, 9.01112174987793
5/26/2022 6:14:00 PM, 5/26/2022 10:14:00 PM, 7.71282482147217
5/26/2022 6:15:00 PM, 5/26/2022 10:15:00 PM, 7.23199796676636
5/26/2022 6:16:00 PM, 5/26/2022 10:16:00 PM, 6.97557067871094
5/26/2022 6:17:00 PM, 5/26/2022 10:17:00 PM, 6.85029554367065
5/26/2022 6:18:00 PM, 5/26/2022 10:18:00 PM, 6.95028591156006
5/26/2022 6:19:00 PM, 5/26/2022 10:19:00 PM, 7.03668880462646
5/26/2022 6:20:00 PM, 5/26/2022 10:20:00 PM, 6.68152475357056
5/26/2022 6:21:00 PM, 5/26/2022 10:21:00 PM, 6.54190635681152
5/26/2022 6:22:00 PM, 5/26/2022 10:22:00 PM, 6.87224292755127
5/26/2022 6:23:00 PM, 5/26/2022 10:23:00 PM, 7.16130304336548
5/26/2022 6:24:00 PM, 5/26/2022 10:24:00 PM, 7.16016435623169
5/26/2022 6:25:00 PM, 5/26/2022 10:25:00 PM, 8.20637226104736
5/26/2022 6:26:00 PM, 5/26/2022 10:26:00 PM, 7.38085603713989
5/26/2022 6:27:00 PM, 5/26/2022 10:27:00 PM, 7.05438041687012
5/26/2022 6:28:00 PM, 5/26/2022 10:28:00 PM, 7.21001625061035
5/26/2022 6:29:00 PM, 5/26/2022 10:29:00 PM, 6.6233286857605
5/26/2022 6:30:00 PM, 5/26/2022 10:30:00 PM, 7.07319784164429
5/26/2022 6:31:00 PM, 5/26/2022 10:31:00 PM, 8.25198173522949
5/26/2022 6:32:00 PM, 5/26/2022 10:32:00 PM, 8.13267517089844
5/26/2022 6:33:00 PM, 5/26/2022 10:33:00 PM, 8.08127593994141
5/26/2022 6:34:00 PM, 5/26/2022 10:34:00 PM, 9.42530632019043
5/26/2022 6:35:00 PM, 5/26/2022 10:35:00 PM, 8.05625247955322
5/26/2022 6:36:00 PM, 5/26/2022 10:36:00 PM, 7.09268093109131
5/26/2022 6:37:00 PM, 5/26/2022 10:37:00 PM, 6.73116540908813
5/26/2022 6:38:00 PM, 5/26/2022 10:38:00 PM, 6.92875289916992
5/26/2022 6:39:00 PM, 5/26/2022 10:39:00 PM, 7.66408205032349
5/26/2022 6:40:00 PM, 5/26/2022 10:40:00 PM, 8.07961654663086
5/26/2022 6:41:00 PM, 5/26/2022 10:41:00 PM, 8.24921417236328
5/26/2022 6:42:00 PM, 5/26/2022 10:42:00 PM, 8.45153999328613
5/26/2022 6:43:00 PM, 5/26/2022 10:43:00 PM, 7.88213396072388
5/26/2022 6:44:00 PM, 5/26/2022 10:44:00 PM, 6.60899496078491
5/26/2022 6:45:00 PM, 5/26/2022 10:45:00 PM, 6.25805616378784
5/26/2022 6:46:00 PM, 5/26/2022 10:46:00 PM, 6.36241102218628
5/26/2022 6:47:00 PM, 5/26/2022 10:47:00 PM, 6.34802722930908
5/26/2022 6:48:00 PM, 5/26/2022 10:48:00 PM, 6.36538219451904
5/26/2022 6:49:00 PM, 5/26/2022 10:49:00 PM, 6.85702514648437
5/26/2022 6:50:00 PM, 5/26/2022 10:50:00 PM, 6.38102769851685
5/26/2022 6:51:00 PM, 5/26/2022 10:51:00 PM, 6.75163984298706
5/26/2022 6:52:00 PM, 5/26/2022 10:52:00 PM, 7.18519735336304
5/26/2022 6:53:00 PM, 5/26/2022 10:53:00 PM, 7.11841487884521
5/26/2022 6:54:00 PM, 5/26/2022 10:54:00 PM, 6.84672260284424
5/26/2022 6:55:00 PM, 5/26/2022 10:55:00 PM, 9.94722080230713
5/26/2022 6:56:00 PM, 5/26/2022 10:56:00 PM, 7.39843416213989
5/26/2022 6:57:00 PM, 5/26/2022 10:57:00 PM, 7.02853345870972
5/26/2022 6:58:00 PM, 5/26/2022 10:58:00 PM, 6.37275171279907
5/26/2022 6:59:00 PM, 5/26/2022 10:59:00 PM, 7.59620904922485
5/26/2022 7:00:00 PM, 5/26/2022 11:00:00 PM, 8.04372024536133
5/26/2022 7:01:00 PM, 5/26/2022 11:01:00 PM, 8.98321151733398
5/26/2022 7:02:00 PM, 5/26/2022 11:02:00 PM, 11.9374914169312
5/26/2022 7:03:00 PM, 5/26/2022 11:03:00 PM, 11.4113674163818
5/26/2022 7:04:00 PM, 5/26/2022 11:04:00 PM, 10.0620708465576
5/26/2022 7:05:00 PM, 5/26/2022 11:05:00 PM, 9.24436855316162
5/26/2022 7:06:00 PM, 5/26/2022 11:06:00 PM, 8.56470775604248
5/26/2022 7:07:00 PM, 5/26/2022 11:07:00 PM, 8.47614288330078
5/26/2022 7:08:00 PM, 5/26/2022 11:08:00 PM, 8.59879970550537
5/26/2022 7:09:00 PM, 5/26/2022 11:09:00 PM, 8.06404113769531
5/26/2022 7:10:00 PM, 5/26/2022 11:10:00 PM, 8.06404113769531
5/26/2022 7:11:00 PM, 5/26/2022 11:11:00 PM, 8.06654357910156
5/26/2022 7:12:00 PM, 5/26/2022 11:12:00 PM, 8.03754806518555
5/26/2022 7:13:00 PM, 5/26/2022 11:13:00 PM, 8.14876747131348
5/26/2022 7:14:00 PM, 5/26/2022 11:14:00 PM, 7.40187072753906
5/26/2022 7:15:00 PM, 5/26/2022 11:15:00 PM, 7.34784746170044
5/26/2022 7:16:00 PM, 5/26/2022 11:16:00 PM, 8.08169364929199
5/26/2022 7:17:00 PM, 5/26/2022 11:17:00 PM, 8.28261280059814
5/26/2022 7:18:00 PM, 5/26/2022 11:18:00 PM, 8.75837993621826
5/26/2022 7:19:00 PM, 5/26/2022 11:19:00 PM, 8.33145809173584
5/26/2022 7:20:00 PM, 5/26/2022 11:20:00 PM, 8.34932613372803
5/26/2022 7:21:00 PM, 5/26/2022 11:21:00 PM, 8.57408142089844
5/26/2022 7:22:00 PM, 5/26/2022 11:22:00 PM, 8.67372894287109
5/26/2022 7:23:00 PM, 5/26/2022 11:23:00 PM, 7.748291015625
5/26/2022 7:24:00 PM, 5/26/2022 11:24:00 PM, 8.07278347015381
5/26/2022 7:25:00 PM, 5/26/2022 11:25:00 PM, 8.47883319854736
5/26/2022 7:26:00 PM, 5/26/2022 11:26:00 PM, 8.57766151428223
5/26/2022 7:27:00 PM, 5/26/2022 11:27:00 PM, 8.33481788635254
5/26/2022 7:28:00 PM, 5/26/2022 11:28:00 PM, 8.58877563476562
5/26/2022 7:29:00 PM, 5/26/2022 11:29:00 PM, 8.72323894500732
5/26/2022 7:30:00 PM, 5/26/2022 11:30:00 PM, 8.68894481658936
5/26/2022 7:31:00 PM, 5/26/2022 11:31:00 PM, 9.25186538696289
5/26/2022 7:32:00 PM, 5/26/2022 11:32:00 PM, 9.42013740539551
5/26/2022 7:33:00 PM, 5/26/2022 11:33:00 PM, 12.4881982803345
5/26/2022 7:34:00 PM, 5/26/2022 11:34:00 PM, 13.5319414138794
5/26/2022 7:35:00 PM, 5/26/2022 11:35:00 PM, 10.6837005615234
5/26/2022 7:36:00 PM, 5/26/2022 11:36:00 PM, 9.70666027069092
5/26/2022 7:37:00 PM, 5/26/2022 11:37:00 PM, 9.63149356842041
5/26/2022 7:38:00 PM, 5/26/2022 11:38:00 PM, 9.72751998901367
5/26/2022 7:39:00 PM, 5/26/2022 11:39:00 PM, 9.46851348876953
5/26/2022 7:40:00 PM, 5/26/2022 11:40:00 PM, 9.65200901031494
5/26/2022 7:41:00 PM, 5/26/2022 11:41:00 PM, 9.71819972991943
5/26/2022 7:42:00 PM, 5/26/2022 11:42:00 PM, 9.1778450012207
5/26/2022 7:43:00 PM, 5/26/2022 11:43:00 PM, 9.35516166687012
5/26/2022 7:44:00 PM, 5/26/2022 11:44:00 PM, 9.39589691162109
5/26/2022 7:45:00 PM, 5/26/2022 11:45:00 PM, 9.27774524688721
5/26/2022 7:46:00 PM, 5/26/2022 11:46:00 PM, 9.08302688598633
5/26/2022 7:47:00 PM, 5/26/2022 11:47:00 PM, 8.86591625213623
5/26/2022 7:48:00 PM, 5/26/2022 11:48:00 PM, 8.7963809967041
5/26/2022 7:49:00 PM, 5/26/2022 11:49:00 PM, 9.11245250701904
5/26/2022 7:50:00 PM, 5/26/2022 11:50:00 PM, 9.31259441375732
5/26/2022 7:51:00 PM, 5/26/2022 11:51:00 PM, 9.43001556396484
5/26/2022 7:52:00 PM, 5/26/2022 11:52:00 PM, 9.41085147857666
5/26/2022 7:53:00 PM, 5/26/2022 11:53:00 PM, 9.58755397796631
5/26/2022 7:54:00 PM, 5/26/2022 11:54:00 PM, 9.58034420013428
5/26/2022 7:55:00 PM, 5/26/2022 11:55:00 PM, 9.17116451263428
5/26/2022 7:56:00 PM, 5/26/2022 11:56:00 PM, 9.0601806640625
5/26/2022 7:57:00 PM, 5/26/2022 11:57:00 PM, 9.14303874969482
5/26/2022 7:58:00 PM, 5/26/2022 11:58:00 PM, 8.67617321014404
5/26/2022 7:59:00 PM, 5/26/2022 11:59:00 PM, 8.61782550811768
5/26/2022 8:00:00 PM, 5/27/2022 12:00:00 AM, 8.85993957519531
5/26/2022 8:01:00 PM, 5/27/2022 12:01:00 AM, 9.35634708404541
5/26/2022 8:02:00 PM, 5/27/2022 12:02:00 AM, 9.68713760375977
5/26/2022 8:03:00 PM, 5/27/2022 12:03:00 AM, 9.90735244750977
5/26/2022 8:04:00 PM, 5/27/2022 12:04:00 AM, 10.6726455688477
5/26/2022 8:05:00 PM, 5/27/2022 12:05:00 AM, 10.8221311569214
5/26/2022 8:06:00 PM, 5/27/2022 12:06:00 AM, 10.3835048675537
5/26/2022 8:07:00 PM, 5/27/2022 12:07:00 AM, 9.06349849700928
5/26/2022 8:08:00 PM, 5/27/2022 12:08:00 AM, 9.26115322113037
5/26/2022 8:09:00 PM, 5/27/2022 12:09:00 AM, 9.20899963378906
5/26/2022 8:10:00 PM, 5/27/2022 12:10:00 AM, 10.1117458343506
5/26/2022 8:11:00 PM, 5/27/2022 12:11:00 AM, 10.1117458343506
5/26/2022 8:12:00 PM, 5/27/2022 12:12:00 AM, 10.1117458343506
5/26/2022 8:13:00 PM, 5/27/2022 12:13:00 AM, 9.4963960647583
5/26/2022 8:14:00 PM, 5/27/2022 12:14:00 AM, 8.78243255615234
5/26/2022 8:15:00 PM, 5/27/2022 12:15:00 AM, 8.13327789306641
5/26/2022 8:16:00 PM, 5/27/2022 12:16:00 AM, 8.47052574157715
5/26/2022 8:17:00 PM, 5/27/2022 12:17:00 AM, 8.65391445159912
5/26/2022 8:18:00 PM, 5/27/2022 12:18:00 AM, 8.9413537979126
5/26/2022 8:19:00 PM, 5/27/2022 12:19:00 AM, 8.4084587097168
5/26/2022 8:20:00 PM, 5/27/2022 12:20:00 AM, 8.54291534423828
5/26/2022 8:21:00 PM, 5/27/2022 12:21:00 AM, 8.81869316101074
5/26/2022 8:22:00 PM, 5/27/2022 12:22:00 AM, 8.78437423706055
5/26/2022 8:23:00 PM, 5/27/2022 12:23:00 AM, 9.00911712646484
5/26/2022 8:24:00 PM, 5/27/2022 12:24:00 AM, 9.34228420257568
5/26/2022 8:25:00 PM, 5/27/2022 12:25:00 AM, 9.48448181152344
5/26/2022 8:26:00 PM, 5/27/2022 12:26:00 AM, 10.0264577865601
5/26/2022 8:27:00 PM, 5/27/2022 12:27:00 AM, 10.2137718200684
5/26/2022 8:28:00 PM, 5/27/2022 12:28:00 AM, 11.1274156570435
5/26/2022 8:29:00 PM, 5/27/2022 12:29:00 AM, 11.2557106018066
5/26/2022 8:30:00 PM, 5/27/2022 12:30:00 AM, 11.3892936706543
5/26/2022 8:31:00 PM, 5/27/2022 12:31:00 AM, 11.6293525695801
5/26/2022 8:32:00 PM, 5/27/2022 12:32:00 AM, 13.3046340942383
5/26/2022 8:33:00 PM, 5/27/2022 12:33:00 AM, 13.3639945983887
5/26/2022 8:34:00 PM, 5/27/2022 12:34:00 AM, 11.6838302612305
5/26/2022 8:35:00 PM, 5/27/2022 12:35:00 AM, 12.2198257446289
5/26/2022 8:36:00 PM, 5/27/2022 12:36:00 AM, 12.2759847640991
5/26/2022 8:37:00 PM, 5/27/2022 12:37:00 AM, 13.4214239120483
5/26/2022 8:38:00 PM, 5/27/2022 12:38:00 AM, 12.4423561096191
5/26/2022 8:39:00 PM, 5/27/2022 12:39:00 AM, 11.102575302124
5/26/2022 8:40:00 PM, 5/27/2022 12:40:00 AM, 9.87744808197021
5/26/2022 8:41:00 PM, 5/27/2022 12:41:00 AM, 9.94836711883545
5/26/2022 8:42:00 PM, 5/27/2022 12:42:00 AM, 10.0792236328125
5/26/2022 8:43:00 PM, 5/27/2022 12:43:00 AM, 10.2571954727173
5/26/2022 8:44:00 PM, 5/27/2022 12:44:00 AM, 10.4374532699585
5/26/2022 8:45:00 PM, 5/27/2022 12:45:00 AM, 10.4280958175659
5/26/2022 8:46:00 PM, 5/27/2022 12:46:00 AM, 10.5392513275146
5/26/2022 8:47:00 PM, 5/27/2022 12:47:00 AM, 11.1364669799805
5/26/2022 8:48:00 PM, 5/27/2022 12:48:00 AM, 11.7071008682251
5/26/2022 8:49:00 PM, 5/27/2022 12:49:00 AM, 12.2402000427246
5/26/2022 8:50:00 PM, 5/27/2022 12:50:00 AM, 11.9921455383301
5/26/2022 8:51:00 PM, 5/27/2022 12:51:00 AM, 10.9075794219971
5/26/2022 8:52:00 PM, 5/27/2022 12:52:00 AM, 11.3608303070068
5/26/2022 8:53:00 PM, 5/27/2022 12:53:00 AM, 11.4512643814087
5/26/2022 8:54:00 PM, 5/27/2022 12:54:00 AM, 11.117018699646
5/26/2022 8:55:00 PM, 5/27/2022 12:55:00 AM, 11.9311809539795
5/26/2022 8:56:00 PM, 5/27/2022 12:56:00 AM, 12.4535503387451
5/26/2022 8:57:00 PM, 5/27/2022 12:57:00 AM, 16.3408737182617
5/26/2022 8:58:00 PM, 5/27/2022 12:58:00 AM, 12.7702169418335
5/26/2022 8:59:00 PM, 5/27/2022 12:59:00 AM, 11.3951473236084
5/26/2022 9:00:00 PM, 5/27/2022 1:00:00 AM, 11.5785694122314
5/26/2022 9:01:00 PM, 5/27/2022 1:01:00 AM, 12.200309753418
5/26/2022 9:02:00 PM, 5/27/2022 1:02:00 AM, 12.6891145706177
5/26/2022 9:03:00 PM, 5/27/2022 1:03:00 AM, 13.0789909362793
5/26/2022 9:04:00 PM, 5/27/2022 1:04:00 AM, 13.0088529586792
5/26/2022 9:05:00 PM, 5/27/2022 1:05:00 AM, 12.4178905487061
5/26/2022 9:06:00 PM, 5/27/2022 1:06:00 AM, 12.8607339859009
5/26/2022 9:07:00 PM, 5/27/2022 1:07:00 AM, 12.3949174880981
5/26/2022 9:08:00 PM, 5/27/2022 1:08:00 AM, 12.8762140274048
5/26/2022 9:09:00 PM, 5/27/2022 1:09:00 AM, 12.9207544326782
5/26/2022 9:10:00 PM, 5/27/2022 1:10:00 AM, 12.2882270812988
5/26/2022 9:11:00 PM, 5/27/2022 1:11:00 AM, 11.1061010360718
5/26/2022 9:12:00 PM, 5/27/2022 1:12:00 AM, 11.0824193954468
5/26/2022 9:13:00 PM, 5/27/2022 1:13:00 AM, 11.0824193954468
5/26/2022 9:14:00 PM, 5/27/2022 1:14:00 AM, 11.6253023147583
5/26/2022 9:15:00 PM, 5/27/2022 1:15:00 AM, 11.376594543457
5/26/2022 9:16:00 PM, 5/27/2022 1:16:00 AM, 9.65253925323486
5/26/2022 9:17:00 PM, 5/27/2022 1:17:00 AM, 11.3302021026611
5/26/2022 9:18:00 PM, 5/27/2022 1:18:00 AM, 10.9644937515259
5/26/2022 9:19:00 PM, 5/27/2022 1:19:00 AM, 10.6459684371948
5/26/2022 9:20:00 PM, 5/27/2022 1:20:00 AM, 10.9864225387573
5/26/2022 9:21:00 PM, 5/27/2022 1:21:00 AM, 10.9942235946655
5/26/2022 9:22:00 PM, 5/27/2022 1:22:00 AM, 11.2971782684326
5/26/2022 9:23:00 PM, 5/27/2022 1:23:00 AM, 10.3256731033325
5/26/2022 9:24:00 PM, 5/27/2022 1:24:00 AM, 10.3895053863525
5/26/2022 9:25:00 PM, 5/27/2022 1:25:00 AM, 10.3506355285645
5/26/2022 9:26:00 PM, 5/27/2022 1:26:00 AM, 10.1965169906616
5/26/2022 9:27:00 PM, 5/27/2022 1:27:00 AM, 10.287073135376
5/26/2022 9:28:00 PM, 5/27/2022 1:28:00 AM, 10.0719814300537
5/26/2022 9:29:00 PM, 5/27/2022 1:29:00 AM, 9.76103687286377
5/26/2022 9:30:00 PM, 5/27/2022 1:30:00 AM, 9.96001052856445
5/26/2022 9:31:00 PM, 5/27/2022 1:31:00 AM, 10.5789604187012
5/26/2022 9:32:00 PM, 5/27/2022 1:32:00 AM, 10.9006977081299
5/26/2022 9:33:00 PM, 5/27/2022 1:33:00 AM, 11.1061906814575
5/26/2022 9:34:00 PM, 5/27/2022 1:34:00 AM, 10.7970008850098
5/26/2022 9:35:00 PM, 5/27/2022 1:35:00 AM, 10.6093492507935
5/26/2022 9:36:00 PM, 5/27/2022 1:36:00 AM, 10.4538497924805
5/26/2022 9:37:00 PM, 5/27/2022 1:37:00 AM, 10.4638528823853
5/26/2022 9:38:00 PM, 5/27/2022 1:38:00 AM, 10.1406412124634
5/26/2022 9:39:00 PM, 5/27/2022 1:39:00 AM, 10.4366207122803
5/26/2022 9:40:00 PM, 5/27/2022 1:40:00 AM, 10.7386999130249
5/26/2022 9:41:00 PM, 5/27/2022 1:41:00 AM, 10.6254892349243
5/26/2022 9:42:00 PM, 5/27/2022 1:42:00 AM, 11.625919342041
5/26/2022 9:43:00 PM, 5/27/2022 1:43:00 AM, 11.8700742721558
5/26/2022 9:44:00 PM, 5/27/2022 1:44:00 AM, 11.9145126342773
5/26/2022 9:45:00 PM, 5/27/2022 1:45:00 AM, 11.7797412872314
5/26/2022 9:46:00 PM, 5/27/2022 1:46:00 AM, 11.8507900238037
5/26/2022 9:47:00 PM, 5/27/2022 1:47:00 AM, 11.9881935119629
5/26/2022 9:48:00 PM, 5/27/2022 1:48:00 AM, 11.6874380111694
5/26/2022 9:49:00 PM, 5/27/2022 1:49:00 AM, 11.3077898025513
5/26/2022 9:50:00 PM, 5/27/2022 1:50:00 AM, 11.5997562408447
5/26/2022 9:51:00 PM, 5/27/2022 1:51:00 AM, 12.0325078964233
5/26/2022 9:52:00 PM, 5/27/2022 1:52:00 AM, 13.3490314483643
5/26/2022 9:53:00 PM, 5/27/2022 1:53:00 AM, 12.9364280700684
5/26/2022 9:54:00 PM, 5/27/2022 1:54:00 AM, 12.7298727035522
5/26/2022 9:55:00 PM, 5/27/2022 1:55:00 AM, 11.724645614624
5/26/2022 9:56:00 PM, 5/27/2022 1:56:00 AM, 11.2905378341675
5/26/2022 9:57:00 PM, 5/27/2022 1:57:00 AM, 11.2104682922363
5/26/2022 9:58:00 PM, 5/27/2022 1:58:00 AM, 11.5635375976563
5/26/2022 9:59:00 PM, 5/27/2022 1:59:00 AM, 11.8675222396851
5/26/2022 10:00:00 PM, 5/27/2022 2:00:00 AM, 11.724217414856
5/26/2022 10:01:00 PM, 5/27/2022 2:01:00 AM, 11.6256799697876
5/26/2022 10:02:00 PM, 5/27/2022 2:02:00 AM, 11.6145925521851
5/26/2022 10:03:00 PM, 5/27/2022 2:03:00 AM, 11.6238775253296
5/26/2022 10:04:00 PM, 5/27/2022 2:04:00 AM, 11.7479782104492
5/26/2022 10:05:00 PM, 5/27/2022 2:05:00 AM, 11.9835176467896
5/26/2022 10:06:00 PM, 5/27/2022 2:06:00 AM, 12.5993051528931
5/26/2022 10:07:00 PM, 5/27/2022 2:07:00 AM, 12.9475440979004
5/26/2022 10:08:00 PM, 5/27/2022 2:08:00 AM, 12.1202249526978
5/26/2022 10:09:00 PM, 5/27/2022 2:09:00 AM, 12.3821458816528
5/26/2022 10:10:00 PM, 5/27/2022 2:10:00 AM, 11.669900894165
5/26/2022 10:11:00 PM, 5/27/2022 2:11:00 AM, 11.4094123840332
5/26/2022 10:12:00 PM, 5/27/2022 2:12:00 AM, 12.3461580276489
5/26/2022 10:13:00 PM, 5/27/2022 2:13:00 AM, 12.3676834106445
5/26/2022 10:14:00 PM, 5/27/2022 2:14:00 AM, 12.3676834106445
5/26/2022 10:15:00 PM, 5/27/2022 2:15:00 AM, 11.7618017196655
5/26/2022 10:16:00 PM, 5/27/2022 2:16:00 AM, 11.9652967453003
5/26/2022 10:17:00 PM, 5/27/2022 2:17:00 AM, 12.115026473999
5/26/2022 10:18:00 PM, 5/27/2022 2:18:00 AM, 11.7504281997681
5/26/2022 10:19:00 PM, 5/27/2022 2:19:00 AM, 13.5080394744873
5/26/2022 10:20:00 PM, 5/27/2022 2:20:00 AM, 11.983078956604
5/26/2022 10:21:00 PM, 5/27/2022 2:21:00 AM, 11.2875776290894
5/26/2022 10:22:00 PM, 5/27/2022 2:22:00 AM, 11.0468950271606
5/26/2022 10:23:00 PM, 5/27/2022 2:23:00 AM, 10.0068445205688
5/26/2022 10:24:00 PM, 5/27/2022 2:24:00 AM, 10.1977996826172
5/26/2022 10:25:00 PM, 5/27/2022 2:25:00 AM, 10.3406295776367
5/26/2022 10:26:00 PM, 5/27/2022 2:26:00 AM, 10.4330673217773
5/26/2022 10:27:00 PM, 5/27/2022 2:27:00 AM, 10.5533208847046
5/26/2022 10:28:00 PM, 5/27/2022 2:28:00 AM, 10.4840402603149
5/26/2022 10:29:00 PM, 5/27/2022 2:29:00 AM, 11.8434839248657
5/26/2022 10:30:00 PM, 5/27/2022 2:30:00 AM, 12.3460063934326
5/26/2022 10:31:00 PM, 5/27/2022 2:31:00 AM, 11.5989942550659
5/26/2022 10:32:00 PM, 5/27/2022 2:32:00 AM, 11.3763856887817
5/26/2022 10:33:00 PM, 5/27/2022 2:33:00 AM, 11.8665075302124
5/26/2022 10:34:00 PM, 5/27/2022 2:34:00 AM, 12.6790542602539
5/26/2022 10:35:00 PM, 5/27/2022 2:35:00 AM, 12.6696014404297
5/26/2022 10:36:00 PM, 5/27/2022 2:36:00 AM, 11.9289131164551
5/26/2022 10:37:00 PM, 5/27/2022 2:37:00 AM, 10.3465213775635
5/26/2022 10:38:00 PM, 5/27/2022 2:38:00 AM, 10.405198097229
5/26/2022 10:39:00 PM, 5/27/2022 2:39:00 AM, 10.6233835220337
5/26/2022 10:40:00 PM, 5/27/2022 2:40:00 AM, 10.1928691864014
5/26/2022 10:41:00 PM, 5/27/2022 2:41:00 AM, 10.19460105896
5/26/2022 10:42:00 PM, 5/27/2022 2:42:00 AM, 10.9538478851318
5/26/2022 10:43:00 PM, 5/27/2022 2:43:00 AM, 10.6986322402954
5/26/2022 10:44:00 PM, 5/27/2022 2:44:00 AM, 10.3193092346191
5/26/2022 10:45:00 PM, 5/27/2022 2:45:00 AM, 10.4020299911499
5/26/2022 10:46:00 PM, 5/27/2022 2:46:00 AM, 10.3522644042969
5/26/2022 10:47:00 PM, 5/27/2022 2:47:00 AM, 10.3551721572876
5/26/2022 10:48:00 PM, 5/27/2022 2:48:00 AM, 10.3512468338013
5/26/2022 10:49:00 PM, 5/27/2022 2:49:00 AM, 11.0748100280762
5/26/2022 10:50:00 PM, 5/27/2022 2:50:00 AM, 11.1807775497437
5/26/2022 10:51:00 PM, 5/27/2022 2:51:00 AM, 10.9845294952393
5/26/2022 10:52:00 PM, 5/27/2022 2:52:00 AM, 11.2509708404541
5/26/2022 10:53:00 PM, 5/27/2022 2:53:00 AM, 11.4346151351929
5/26/2022 10:54:00 PM, 5/27/2022 2:54:00 AM, 11.8147869110107
5/26/2022 10:55:00 PM, 5/27/2022 2:55:00 AM, 12.1157474517822
5/26/2022 10:56:00 PM, 5/27/2022 2:56:00 AM, 11.7655191421509
5/26/2022 10:57:00 PM, 5/27/2022 2:57:00 AM, 11.5722646713257
5/26/2022 10:58:00 PM, 5/27/2022 2:58:00 AM, 11.3028116226196
5/26/2022 10:59:00 PM, 5/27/2022 2:59:00 AM, 11.032190322876
5/26/2022 11:00:00 PM, 5/27/2022 3:00:00 AM, 10.983473777771
5/26/2022 11:01:00 PM, 5/27/2022 3:01:00 AM, 11.1609020233154
5/26/2022 11:02:00 PM, 5/27/2022 3:02:00 AM, 11.4346179962158
5/26/2022 11:03:00 PM, 5/27/2022 3:03:00 AM, 11.5370597839355
5/26/2022 11:04:00 PM, 5/27/2022 3:04:00 AM, 11.6648845672607
5/26/2022 11:05:00 PM, 5/27/2022 3:05:00 AM, 10.9660358428955
5/26/2022 11:06:00 PM, 5/27/2022 3:06:00 AM, 11.4901008605957
5/26/2022 11:07:00 PM, 5/27/2022 3:07:00 AM, 11.5567111968994
5/26/2022 11:08:00 PM, 5/27/2022 3:08:00 AM, 11.8599605560303
5/26/2022 11:09:00 PM, 5/27/2022 3:09:00 AM, 11.404881477356
5/26/2022 11:10:00 PM, 5/27/2022 3:10:00 AM, 10.7056798934937
5/26/2022 11:11:00 PM, 5/27/2022 3:11:00 AM, 13.1677341461182
5/26/2022 11:12:00 PM, 5/27/2022 3:12:00 AM, 12.556770324707
5/26/2022 11:13:00 PM, 5/27/2022 3:13:00 AM, 12.0544881820679
5/26/2022 11:14:00 PM, 5/27/2022 3:14:00 AM, 12.0604572296143
5/26/2022 11:15:00 PM, 5/27/2022 3:15:00 AM, 12.0604572296143
5/26/2022 11:16:00 PM, 5/27/2022 3:16:00 AM, 11.3824548721313
5/26/2022 11:17:00 PM, 5/27/2022 3:17:00 AM, 11.3518228530884
5/26/2022 11:18:00 PM, 5/27/2022 3:18:00 AM, 11.3992872238159
5/26/2022 11:19:00 PM, 5/27/2022 3:19:00 AM, 11.5665044784546
5/26/2022 11:20:00 PM, 5/27/2022 3:20:00 AM, 12.3743124008179
5/26/2022 11:21:00 PM, 5/27/2022 3:21:00 AM, 12.2064867019653
5/26/2022 11:22:00 PM, 5/27/2022 3:22:00 AM, 12.1828908920288
5/26/2022 11:23:00 PM, 5/27/2022 3:23:00 AM, 12.4072332382202
5/26/2022 11:24:00 PM, 5/27/2022 3:24:00 AM, 12.4568996429443
5/26/2022 11:25:00 PM, 5/27/2022 3:25:00 AM, 12.5820903778076
5/26/2022 11:26:00 PM, 5/27/2022 3:26:00 AM, 12.7337589263916
5/26/2022 11:27:00 PM, 5/27/2022 3:27:00 AM, 12.7559785842896
5/26/2022 11:28:00 PM, 5/27/2022 3:28:00 AM, 13.412392616272
5/26/2022 11:29:00 PM, 5/27/2022 3:29:00 AM, 13.6550102233887
5/26/2022 11:30:00 PM, 5/27/2022 3:30:00 AM, 13.0894966125488
5/26/2022 11:31:00 PM, 5/27/2022 3:31:00 AM, 13.011622428894
5/26/2022 11:32:00 PM, 5/27/2022 3:32:00 AM, 13.2454833984375
5/26/2022 11:33:00 PM, 5/27/2022 3:33:00 AM, 13.1936616897583
5/26/2022 11:34:00 PM, 5/27/2022 3:34:00 AM, 13.3879680633545
5/26/2022 11:35:00 PM, 5/27/2022 3:35:00 AM, 13.1990776062012
5/26/2022 11:36:00 PM, 5/27/2022 3:36:00 AM, 13.2969560623169
5/26/2022 11:37:00 PM, 5/27/2022 3:37:00 AM, 13.2309675216675
5/26/2022 11:38:00 PM, 5/27/2022 3:38:00 AM, 13.058219909668
5/26/2022 11:39:00 PM, 5/27/2022 3:39:00 AM, 12.9191284179688
5/26/2022 11:40:00 PM, 5/27/2022 3:40:00 AM, 13.2759389877319
5/26/2022 11:41:00 PM, 5/27/2022 3:41:00 AM, 13.1385498046875
5/26/2022 11:42:00 PM, 5/27/2022 3:42:00 AM, 13.6792688369751
5/26/2022 11:43:00 PM, 5/27/2022 3:43:00 AM, 13.4574384689331
5/26/2022 11:44:00 PM, 5/27/2022 3:44:00 AM, 13.6143188476563
5/26/2022 11:45:00 PM, 5/27/2022 3:45:00 AM, 12.9618892669678
5/26/2022 11:46:00 PM, 5/27/2022 3:46:00 AM, 12.505805015564
5/26/2022 11:47:00 PM, 5/27/2022 3:47:00 AM, 13.7921228408813
5/26/2022 11:48:00 PM, 5/27/2022 3:48:00 AM, 13.6600322723389
5/26/2022 11:49:00 PM, 5/27/2022 3:49:00 AM, 13.5529155731201
5/26/2022 11:50:00 PM, 5/27/2022 3:50:00 AM, 13.3279733657837
5/26/2022 11:51:00 PM, 5/27/2022 3:51:00 AM, 13.411473274231
5/26/2022 11:52:00 PM, 5/27/2022 3:52:00 AM, 12.9553661346436
5/26/2022 11:53:00 PM, 5/27/2022 3:53:00 AM, 12.8191013336182
5/26/2022 11:54:00 PM, 5/27/2022 3:54:00 AM, 13.7468166351318
5/26/2022 11:55:00 PM, 5/27/2022 3:55:00 AM, 13.6434946060181
5/26/2022 11:56:00 PM, 5/27/2022 3:56:00 AM, 13.0123071670532
5/26/2022 11:57:00 PM, 5/27/2022 3:57:00 AM, 12.2729606628418
5/26/2022 11:58:00 PM, 5/27/2022 3:58:00 AM, 11.7695560455322
5/26/2022 11:59:00 PM, 5/27/2022 3:59:00 AM, 11.6771583557129
5/27/2022 12:00:00 AM, 5/27/2022 4:00:00 AM, 11.6048278808594
5/27/2022 12:01:00 AM, 5/27/2022 4:01:00 AM, 10.8129558563232
5/27/2022 12:02:00 AM, 5/27/2022 4:02:00 AM, 10.6747570037842
5/27/2022 12:03:00 AM, 5/27/2022 4:03:00 AM, 11.109486579895
5/27/2022 12:04:00 AM, 5/27/2022 4:04:00 AM, 11.2372493743896
5/27/2022 12:05:00 AM, 5/27/2022 4:05:00 AM, 11.4654245376587
5/27/2022 12:06:00 AM, 5/27/2022 4:06:00 AM, 11.0763578414917
5/27/2022 12:07:00 AM, 5/27/2022 4:07:00 AM, 10.4029874801636
5/27/2022 12:08:00 AM, 5/27/2022 4:08:00 AM, 10.8469982147217
5/27/2022 12:09:00 AM, 5/27/2022 4:09:00 AM, 10.3479661941528
5/27/2022 12:10:00 AM, 5/27/2022 4:10:00 AM, 10.7904644012451
5/27/2022 12:11:00 AM, 5/27/2022 4:11:00 AM, 11.2557497024536
5/27/2022 12:12:00 AM, 5/27/2022 4:12:00 AM, 11.4829978942871
5/27/2022 12:13:00 AM, 5/27/2022 4:13:00 AM, 11.2674617767334
5/27/2022 12:14:00 AM, 5/27/2022 4:14:00 AM, 11.1803369522095
5/27/2022 12:15:00 AM, 5/27/2022 4:15:00 AM, 10.9412174224854
5/27/2022 12:16:00 AM, 5/27/2022 4:16:00 AM, 10.9412174224854
5/27/2022 12:17:00 AM, 5/27/2022 4:17:00 AM, 10.896858215332
5/27/2022 12:18:00 AM, 5/27/2022 4:18:00 AM, 11.3536491394043
5/27/2022 12:19:00 AM, 5/27/2022 4:19:00 AM, 10.8657064437866
5/27/2022 12:20:00 AM, 5/27/2022 4:20:00 AM, 10.1457815170288
5/27/2022 12:21:00 AM, 5/27/2022 4:21:00 AM, 10.4568853378296
5/27/2022 12:22:00 AM, 5/27/2022 4:22:00 AM, 10.5649929046631
5/27/2022 12:23:00 AM, 5/27/2022 4:23:00 AM, 10.0848665237427
5/27/2022 12:24:00 AM, 5/27/2022 4:24:00 AM, 9.92803478240967
5/27/2022 12:25:00 AM, 5/27/2022 4:25:00 AM, 10.1560688018799
5/27/2022 12:26:00 AM, 5/27/2022 4:26:00 AM, 10.9322986602783
5/27/2022 12:27:00 AM, 5/27/2022 4:27:00 AM, 10.5206775665283
5/27/2022 12:28:00 AM, 5/27/2022 4:28:00 AM, 10.5772876739502
5/27/2022 12:29:00 AM, 5/27/2022 4:29:00 AM, 10.3018093109131
5/27/2022 12:30:00 AM, 5/27/2022 4:30:00 AM, 9.94551658630371
5/27/2022 12:31:00 AM, 5/27/2022 4:31:00 AM, 10.1597023010254
5/27/2022 12:32:00 AM, 5/27/2022 4:32:00 AM, 13.4255561828613
5/27/2022 12:33:00 AM, 5/27/2022 4:33:00 AM, 16.6177501678467
5/27/2022 12:34:00 AM, 5/27/2022 4:34:00 AM, 11.5372362136841
5/27/2022 12:35:00 AM, 5/27/2022 4:35:00 AM, 10.6888065338135
5/27/2022 12:36:00 AM, 5/27/2022 4:36:00 AM, 10.3886432647705
5/27/2022 12:37:00 AM, 5/27/2022 4:37:00 AM, 10.1720314025879
5/27/2022 12:38:00 AM, 5/27/2022 4:38:00 AM, 9.83385753631592
5/27/2022 12:39:00 AM, 5/27/2022 4:39:00 AM, 9.42449569702148
5/27/2022 12:40:00 AM, 5/27/2022 4:40:00 AM, 9.88919448852539
5/27/2022 12:41:00 AM, 5/27/2022 4:41:00 AM, 10.0850553512573
5/27/2022 12:42:00 AM, 5/27/2022 4:42:00 AM, 10.5713624954224
5/27/2022 12:43:00 AM, 5/27/2022 4:43:00 AM, 10.3934030532837
5/27/2022 12:44:00 AM, 5/27/2022 4:44:00 AM, 10.124605178833
5/27/2022 12:45:00 AM, 5/27/2022 4:45:00 AM, 9.72153854370117
5/27/2022 12:46:00 AM, 5/27/2022 4:46:00 AM, 9.23780918121338
5/27/2022 12:47:00 AM, 5/27/2022 4:47:00 AM, 9.22876644134521
5/27/2022 12:48:00 AM, 5/27/2022 4:48:00 AM, 9.11589908599854
5/27/2022 12:49:00 AM, 5/27/2022 4:49:00 AM, 9.08820533752441
5/27/2022 12:50:00 AM, 5/27/2022 4:50:00 AM, 9.1614875793457
5/27/2022 12:51:00 AM, 5/27/2022 4:51:00 AM, 8.87921333312988
5/27/2022 12:52:00 AM, 5/27/2022 4:52:00 AM, 8.82953643798828
5/27/2022 12:53:00 AM, 5/27/2022 4:53:00 AM, 8.84910488128662
5/27/2022 12:54:00 AM, 5/27/2022 4:54:00 AM, 8.5574836730957
5/27/2022 12:55:00 AM, 5/27/2022 4:55:00 AM, 8.59261512756348
5/27/2022 12:56:00 AM, 5/27/2022 4:56:00 AM, 8.69005012512207
5/27/2022 12:57:00 AM, 5/27/2022 4:57:00 AM, 9.04451370239258
5/27/2022 12:58:00 AM, 5/27/2022 4:58:00 AM, 8.55336380004883
5/27/2022 12:59:00 AM, 5/27/2022 4:59:00 AM, 8.82839679718018
5/27/2022 1:00:00 AM, 5/27/2022 5:00:00 AM, 8.73409175872803
5/27/2022 1:01:00 AM, 5/27/2022 5:01:00 AM, 8.27807998657227
5/27/2022 1:02:00 AM, 5/27/2022 5:02:00 AM, 8.60054397583008
5/27/2022 1:03:00 AM, 5/27/2022 5:03:00 AM, 8.77806091308594
5/27/2022 1:04:00 AM, 5/27/2022 5:04:00 AM, 8.68282032012939
5/27/2022 1:05:00 AM, 5/27/2022 5:05:00 AM, 8.67456722259521
5/27/2022 1:06:00 AM, 5/27/2022 5:06:00 AM, 9.26209163665771
5/27/2022 1:07:00 AM, 5/27/2022 5:07:00 AM, 8.98522090911865
5/27/2022 1:08:00 AM, 5/27/2022 5:08:00 AM, 9.36292552947998
5/27/2022 1:09:00 AM, 5/27/2022 5:09:00 AM, 10.0950441360474
5/27/2022 1:10:00 AM, 5/27/2022 5:10:00 AM, 10.2228698730469
5/27/2022 1:11:00 AM, 5/27/2022 5:11:00 AM, 10.0887174606323
5/27/2022 1:12:00 AM, 5/27/2022 5:12:00 AM, 9.60313034057617
5/27/2022 1:13:00 AM, 5/27/2022 5:13:00 AM, 9.08338832855225
5/27/2022 1:14:00 AM, 5/27/2022 5:14:00 AM, 8.8218936920166
5/27/2022 1:15:00 AM, 5/27/2022 5:15:00 AM, 9.05910301208496
5/27/2022 1:16:00 AM, 5/27/2022 5:16:00 AM, 9.14270305633545
5/27/2022 1:17:00 AM, 5/27/2022 5:17:00 AM, 9.14270305633545
5/27/2022 1:18:00 AM, 5/27/2022 5:18:00 AM, 8.94512462615967
5/27/2022 1:19:00 AM, 5/27/2022 5:19:00 AM, 8.30244636535645
5/27/2022 1:20:00 AM, 5/27/2022 5:20:00 AM, 8.36980056762695
5/27/2022 1:21:00 AM, 5/27/2022 5:21:00 AM, 8.55768013000488
5/27/2022 1:22:00 AM, 5/27/2022 5:22:00 AM, 8.5413179397583
5/27/2022 1:23:00 AM, 5/27/2022 5:23:00 AM, 9.18640232086182
5/27/2022 1:24:00 AM, 5/27/2022 5:24:00 AM, 9.49827671051025
5/27/2022 1:25:00 AM, 5/27/2022 5:25:00 AM, 9.03394794464111
5/27/2022 1:26:00 AM, 5/27/2022 5:26:00 AM, 10.0709953308105
5/27/2022 1:27:00 AM, 5/27/2022 5:27:00 AM, 9.19053268432617
5/27/2022 1:28:00 AM, 5/27/2022 5:28:00 AM, 8.81548023223877
5/27/2022 1:29:00 AM, 5/27/2022 5:29:00 AM, 8.6766881942749
5/27/2022 1:30:00 AM, 5/27/2022 5:30:00 AM, 8.58386707305908
5/27/2022 1:31:00 AM, 5/27/2022 5:31:00 AM, 9.0521297454834
5/27/2022 1:32:00 AM, 5/27/2022 5:32:00 AM, 9.50960063934326
5/27/2022 1:33:00 AM, 5/27/2022 5:33:00 AM, 9.79506969451904
5/27/2022 1:34:00 AM, 5/27/2022 5:34:00 AM, 9.87992763519287
5/27/2022 1:35:00 AM, 5/27/2022 5:35:00 AM, 10.0896463394165
5/27/2022 1:36:00 AM, 5/27/2022 5:36:00 AM, 10.1438770294189
5/27/2022 1:37:00 AM, 5/27/2022 5:37:00 AM, 10.6057224273682
5/27/2022 1:38:00 AM, 5/27/2022 5:38:00 AM, 10.4075994491577
5/27/2022 1:39:00 AM, 5/27/2022 5:39:00 AM, 9.69292736053467
5/27/2022 1:40:00 AM, 5/27/2022 5:40:00 AM, 8.96617221832275
5/27/2022 1:41:00 AM, 5/27/2022 5:41:00 AM, 9.66501235961914
5/27/2022 1:42:00 AM, 5/27/2022 5:42:00 AM, 9.8375129699707
5/27/2022 1:43:00 AM, 5/27/2022 5:43:00 AM, 10.062647819519
5/27/2022 1:44:00 AM, 5/27/2022 5:44:00 AM, 9.71617031097412
5/27/2022 1:45:00 AM, 5/27/2022 5:45:00 AM, 9.32199668884277
5/27/2022 1:46:00 AM, 5/27/2022 5:46:00 AM, 8.70230865478516
5/27/2022 1:47:00 AM, 5/27/2022 5:47:00 AM, 8.74043560028076
5/27/2022 1:48:00 AM, 5/27/2022 5:48:00 AM, 8.45256042480469
5/27/2022 1:49:00 AM, 5/27/2022 5:49:00 AM, 8.44907665252686
5/27/2022 1:50:00 AM, 5/27/2022 5:50:00 AM, 8.69585132598877
5/27/2022 1:51:00 AM, 5/27/2022 5:51:00 AM, 9.08347320556641
5/27/2022 1:52:00 AM, 5/27/2022 5:52:00 AM, 9.62844944000244
5/27/2022 1:53:00 AM, 5/27/2022 5:53:00 AM, 9.18325138092041
5/27/2022 1:54:00 AM, 5/27/2022 5:54:00 AM, 8.56720542907715
5/27/2022 1:55:00 AM, 5/27/2022 5:55:00 AM, 8.76632881164551
5/27/2022 1:56:00 AM, 5/27/2022 5:56:00 AM, 9.51058387756348
5/27/2022 1:57:00 AM, 5/27/2022 5:57:00 AM, 10.2316761016846
5/27/2022 1:58:00 AM, 5/27/2022 5:58:00 AM, 10.3184452056885
5/27/2022 1:59:00 AM, 5/27/2022 5:59:00 AM, 9.99650955200195
5/27/2022 2:00:00 AM, 5/27/2022 6:00:00 AM, 9.22944068908691
5/27/2022 2:01:00 AM, 5/27/2022 6:01:00 AM, 9.30383491516113
5/27/2022 2:02:00 AM, 5/27/2022 6:02:00 AM, 11.1811714172363
5/27/2022 2:03:00 AM, 5/27/2022 6:03:00 AM, 10.930835723877
5/27/2022 2:04:00 AM, 5/27/2022 6:04:00 AM, 10.2976121902466
5/27/2022 2:05:00 AM, 5/27/2022 6:05:00 AM, 10.331374168396
5/27/2022 2:06:00 AM, 5/27/2022 6:06:00 AM, 10.3488492965698
5/27/2022 2:07:00 AM, 5/27/2022 6:07:00 AM, 9.951735496521
5/27/2022 2:08:00 AM, 5/27/2022 6:08:00 AM, 9.6392240524292
5/27/2022 2:09:00 AM, 5/27/2022 6:09:00 AM, 9.55145931243896
5/27/2022 2:10:00 AM, 5/27/2022 6:10:00 AM, 9.81078910827637
5/27/2022 2:11:00 AM, 5/27/2022 6:11:00 AM, 9.94542121887207
5/27/2022 2:12:00 AM, 5/27/2022 6:12:00 AM, 9.87119388580322
5/27/2022 2:13:00 AM, 5/27/2022 6:13:00 AM, 9.86246776580811
5/27/2022 2:14:00 AM, 5/27/2022 6:14:00 AM, 9.76139736175537
5/27/2022 2:15:00 AM, 5/27/2022 6:15:00 AM, 9.57604694366455
5/27/2022 2:16:00 AM, 5/27/2022 6:16:00 AM, 9.51116275787354
5/27/2022 2:17:00 AM, 5/27/2022 6:17:00 AM, 9.38748455047607
5/27/2022 2:18:00 AM, 5/27/2022 6:18:00 AM, 9.38748455047607
5/27/2022 2:19:00 AM, 5/27/2022 6:19:00 AM, 9.32103061676025
5/27/2022 2:20:00 AM, 5/27/2022 6:20:00 AM, 9.02641201019287
5/27/2022 2:21:00 AM, 5/27/2022 6:21:00 AM, 9.00304985046387
5/27/2022 2:22:00 AM, 5/27/2022 6:22:00 AM, 9.30246353149414
5/27/2022 2:23:00 AM, 5/27/2022 6:23:00 AM, 9.26187419891357
5/27/2022 2:24:00 AM, 5/27/2022 6:24:00 AM, 9.4637393951416
5/27/2022 2:25:00 AM, 5/27/2022 6:25:00 AM, 9.78347015380859
5/27/2022 2:26:00 AM, 5/27/2022 6:26:00 AM, 9.8875560760498
5/27/2022 2:27:00 AM, 5/27/2022 6:27:00 AM, 10.0457735061646
5/27/2022 2:28:00 AM, 5/27/2022 6:28:00 AM, 9.91624355316162
5/27/2022 2:29:00 AM, 5/27/2022 6:29:00 AM, 10.0457067489624
5/27/2022 2:30:00 AM, 5/27/2022 6:30:00 AM, 10.4070720672607
5/27/2022 2:31:00 AM, 5/27/2022 6:31:00 AM, 9.78509712219238
5/27/2022 2:32:00 AM, 5/27/2022 6:32:00 AM, 10.2251768112183
5/27/2022 2:33:00 AM, 5/27/2022 6:33:00 AM, 10.5551404953003
5/27/2022 2:34:00 AM, 5/27/2022 6:34:00 AM, 10.3883228302002
5/27/2022 2:35:00 AM, 5/27/2022 6:35:00 AM, 10.4229793548584
5/27/2022 2:36:00 AM, 5/27/2022 6:36:00 AM, 10.4838628768921
5/27/2022 2:37:00 AM, 5/27/2022 6:37:00 AM, 10.671724319458
5/27/2022 2:38:00 AM, 5/27/2022 6:38:00 AM, 11.9113550186157
5/27/2022 2:39:00 AM, 5/27/2022 6:39:00 AM, 13.7729787826538
5/27/2022 2:40:00 AM, 5/27/2022 6:40:00 AM, 14.6281070709229
5/27/2022 2:41:00 AM, 5/27/2022 6:41:00 AM, 15.1879415512085
5/27/2022 2:42:00 AM, 5/27/2022 6:42:00 AM, 14.7537775039673
5/27/2022 2:43:00 AM, 5/27/2022 6:43:00 AM, 14.1236915588379
5/27/2022 2:44:00 AM, 5/27/2022 6:44:00 AM, 14.7489614486694
5/27/2022 2:45:00 AM, 5/27/2022 6:45:00 AM, 14.4621734619141
5/27/2022 2:46:00 AM, 5/27/2022 6:46:00 AM, 13.8531894683838
5/27/2022 2:47:00 AM, 5/27/2022 6:47:00 AM, 14.0089159011841
5/27/2022 2:48:00 AM, 5/27/2022 6:48:00 AM, 13.8185615539551
5/27/2022 2:49:00 AM, 5/27/2022 6:49:00 AM, 13.829909324646
5/27/2022 2:50:00 AM, 5/27/2022 6:50:00 AM, 14.3367767333984
5/27/2022 2:51:00 AM, 5/27/2022 6:51:00 AM, 14.4650869369507
5/27/2022 2:52:00 AM, 5/27/2022 6:52:00 AM, 14.7579011917114
5/27/2022 2:53:00 AM, 5/27/2022 6:53:00 AM, 14.3274278640747
5/27/2022 2:54:00 AM, 5/27/2022 6:54:00 AM, 14.3243646621704
5/27/2022 2:55:00 AM, 5/27/2022 6:55:00 AM, 14.4272079467773
5/27/2022 2:56:00 AM, 5/27/2022 6:56:00 AM, 13.4466714859009
5/27/2022 2:57:00 AM, 5/27/2022 6:57:00 AM, 13.3194694519043
5/27/2022 2:58:00 AM, 5/27/2022 6:58:00 AM, 12.9718656539917
5/27/2022 2:59:00 AM, 5/27/2022 6:59:00 AM, 12.7917280197144
5/27/2022 3:00:00 AM, 5/27/2022 7:00:00 AM, 12.2864770889282
5/27/2022 3:01:00 AM, 5/27/2022 7:01:00 AM, 12.4344530105591
5/27/2022 3:02:00 AM, 5/27/2022 7:02:00 AM, 12.40198802948
5/27/2022 3:03:00 AM, 5/27/2022 7:03:00 AM, 12.1696681976318
5/27/2022 3:04:00 AM, 5/27/2022 7:04:00 AM, 12.0133543014526
5/27/2022 3:05:00 AM, 5/27/2022 7:05:00 AM, 11.9989671707153
5/27/2022 3:06:00 AM, 5/27/2022 7:06:00 AM, 11.8289165496826
5/27/2022 3:07:00 AM, 5/27/2022 7:07:00 AM, 11.8221054077148
5/27/2022 3:08:00 AM, 5/27/2022 7:08:00 AM, 12.4456167221069
5/27/2022 3:09:00 AM, 5/27/2022 7:09:00 AM, 12.6068544387817
5/27/2022 3:10:00 AM, 5/27/2022 7:10:00 AM, 12.6753816604614
5/27/2022 3:11:00 AM, 5/27/2022 7:11:00 AM, 12.9536476135254
5/27/2022 3:12:00 AM, 5/27/2022 7:12:00 AM, 12.8994197845459
5/27/2022 3:13:00 AM, 5/27/2022 7:13:00 AM, 13.1224412918091
5/27/2022 3:14:00 AM, 5/27/2022 7:14:00 AM, 12.8306274414063
5/27/2022 3:15:00 AM, 5/27/2022 7:15:00 AM, 11.5469532012939
5/27/2022 3:16:00 AM, 5/27/2022 7:16:00 AM, 10.918381690979
5/27/2022 3:17:00 AM, 5/27/2022 7:17:00 AM, 10.7726497650146
5/27/2022 3:18:00 AM, 5/27/2022 7:18:00 AM, 10.917631149292
5/27/2022 3:19:00 AM, 5/27/2022 7:19:00 AM, 10.917631149292
5/27/2022 3:20:00 AM, 5/27/2022 7:20:00 AM, 10.8987913131714
5/27/2022 3:21:00 AM, 5/27/2022 7:21:00 AM, 10.0521230697632
5/27/2022 3:22:00 AM, 5/27/2022 7:22:00 AM, 9.416090965271
5/27/2022 3:23:00 AM, 5/27/2022 7:23:00 AM, 9.30831813812256
5/27/2022 3:24:00 AM, 5/27/2022 7:24:00 AM, 8.9495153427124
5/27/2022 3:25:00 AM, 5/27/2022 7:25:00 AM, 8.97610569000244
5/27/2022 3:26:00 AM, 5/27/2022 7:26:00 AM, 9.05418014526367
5/27/2022 3:27:00 AM, 5/27/2022 7:27:00 AM, 9.04557037353516
5/27/2022 3:28:00 AM, 5/27/2022 7:28:00 AM, 9.31638336181641
5/27/2022 3:29:00 AM, 5/27/2022 7:29:00 AM, 9.48960781097412
5/27/2022 3:30:00 AM, 5/27/2022 7:30:00 AM, 9.4885721206665
5/27/2022 3:31:00 AM, 5/27/2022 7:31:00 AM, 9.55900573730469
5/27/2022 3:32:00 AM, 5/27/2022 7:32:00 AM, 9.69972038269043
5/27/2022 3:33:00 AM, 5/27/2022 7:33:00 AM, 10.431396484375
5/27/2022 3:34:00 AM, 5/27/2022 7:34:00 AM, 10.4560413360596
5/27/2022 3:35:00 AM, 5/27/2022 7:35:00 AM, 10.6760768890381
5/27/2022 3:36:00 AM, 5/27/2022 7:36:00 AM, 10.5739679336548
5/27/2022 3:37:00 AM, 5/27/2022 7:37:00 AM, 10.6746072769165
5/27/2022 3:38:00 AM, 5/27/2022 7:38:00 AM, 10.7038688659668
5/27/2022 3:39:00 AM, 5/27/2022 7:39:00 AM, 10.6750411987305
5/27/2022 3:40:00 AM, 5/27/2022 7:40:00 AM, 10.7273454666138
5/27/2022 3:41:00 AM, 5/27/2022 7:41:00 AM, 10.9357709884644
5/27/2022 3:42:00 AM, 5/27/2022 7:42:00 AM, 10.9093933105469
5/27/2022 3:43:00 AM, 5/27/2022 7:43:00 AM, 10.9359340667725
5/27/2022 3:44:00 AM, 5/27/2022 7:44:00 AM, 10.9398860931396
5/27/2022 3:45:00 AM, 5/27/2022 7:45:00 AM, 10.8585300445557
5/27/2022 3:46:00 AM, 5/27/2022 7:46:00 AM, 10.8041019439697
5/27/2022 3:47:00 AM, 5/27/2022 7:47:00 AM, 10.8307809829712
5/27/2022 3:48:00 AM, 5/27/2022 7:48:00 AM, 11.2114858627319
5/27/2022 3:49:00 AM, 5/27/2022 7:49:00 AM, 11.0452556610107
5/27/2022 3:50:00 AM, 5/27/2022 7:50:00 AM, 11.3718891143799
5/27/2022 3:51:00 AM, 5/27/2022 7:51:00 AM, 11.6468362808228
5/27/2022 3:52:00 AM, 5/27/2022 7:52:00 AM, 11.6165800094604
5/27/2022 3:53:00 AM, 5/27/2022 7:53:00 AM, 11.7476387023926
5/27/2022 3:54:00 AM, 5/27/2022 7:54:00 AM, 11.7411231994629
5/27/2022 3:55:00 AM, 5/27/2022 7:55:00 AM, 15.3897180557251
5/27/2022 3:56:00 AM, 5/27/2022 7:56:00 AM, 23.6940307617188
5/27/2022 3:57:00 AM, 5/27/2022 7:57:00 AM, 13.3419160842896
5/27/2022 3:58:00 AM, 5/27/2022 7:58:00 AM, 12.4909114837646
5/27/2022 3:59:00 AM, 5/27/2022 7:59:00 AM, 11.6793880462646
5/27/2022 4:00:00 AM, 5/27/2022 8:00:00 AM, 11.4941053390503
5/27/2022 4:01:00 AM, 5/27/2022 8:01:00 AM, 11.8231229782104
5/27/2022 4:02:00 AM, 5/27/2022 8:02:00 AM, 12.0549201965332
5/27/2022 4:03:00 AM, 5/27/2022 8:03:00 AM, 12.1405019760132
5/27/2022 4:04:00 AM, 5/27/2022 8:04:00 AM, 12.2724857330322
5/27/2022 4:05:00 AM, 5/27/2022 8:05:00 AM, 12.1738538742065
5/27/2022 4:06:00 AM, 5/27/2022 8:06:00 AM, 11.9244518280029
5/27/2022 4:07:00 AM, 5/27/2022 8:07:00 AM, 11.9380903244019
5/27/2022 4:08:00 AM, 5/27/2022 8:08:00 AM, 12.0529766082764
5/27/2022 4:09:00 AM, 5/27/2022 8:09:00 AM, 12.3213186264038
5/27/2022 4:10:00 AM, 5/27/2022 8:10:00 AM, 12.2573499679565
5/27/2022 4:11:00 AM, 5/27/2022 8:11:00 AM, 12.2634973526001
5/27/2022 4:12:00 AM, 5/27/2022 8:12:00 AM, 12.329833984375
5/27/2022 4:13:00 AM, 5/27/2022 8:13:00 AM, 12.6408596038818
5/27/2022 4:14:00 AM, 5/27/2022 8:14:00 AM, 12.685396194458
5/27/2022 4:15:00 AM, 5/27/2022 8:15:00 AM, 13.0820026397705
5/27/2022 4:16:00 AM, 5/27/2022 8:16:00 AM, 13.8195581436157
5/27/2022 4:17:00 AM, 5/27/2022 8:17:00 AM, 14.5157375335693
5/27/2022 4:18:00 AM, 5/27/2022 8:18:00 AM, 15.0232286453247
5/27/2022 4:19:00 AM, 5/27/2022 8:19:00 AM, 14.840371131897
5/27/2022 4:20:00 AM, 5/27/2022 8:20:00 AM, 14.840371131897
5/27/2022 4:21:00 AM, 5/27/2022 8:21:00 AM, 14.840371131897
5/27/2022 4:22:00 AM, 5/27/2022 8:22:00 AM, 14.9785890579224
5/27/2022 4:23:00 AM, 5/27/2022 8:23:00 AM, 14.4189472198486
5/27/2022 4:24:00 AM, 5/27/2022 8:24:00 AM, 15.1643228530884
5/27/2022 4:25:00 AM, 5/27/2022 8:25:00 AM, 14.7456045150757
5/27/2022 4:26:00 AM, 5/27/2022 8:26:00 AM, 14.5511102676392
5/27/2022 4:27:00 AM, 5/27/2022 8:27:00 AM, 16.0405349731445
5/27/2022 4:28:00 AM, 5/27/2022 8:28:00 AM, 15.9075880050659
5/27/2022 4:29:00 AM, 5/27/2022 8:29:00 AM, 14.7431087493896
5/27/2022 4:30:00 AM, 5/27/2022 8:30:00 AM, 14.6076145172119
5/27/2022 4:31:00 AM, 5/27/2022 8:31:00 AM, 14.0063219070435
5/27/2022 4:32:00 AM, 5/27/2022 8:32:00 AM, 13.2688817977905
5/27/2022 4:33:00 AM, 5/27/2022 8:33:00 AM, 13.4428367614746
5/27/2022 4:34:00 AM, 5/27/2022 8:34:00 AM, 13.7258157730103
5/27/2022 4:35:00 AM, 5/27/2022 8:35:00 AM, 13.4942760467529
5/27/2022 4:36:00 AM, 5/27/2022 8:36:00 AM, 13.5019607543945
5/27/2022 4:37:00 AM, 5/27/2022 8:37:00 AM, 13.6707592010498
5/27/2022 4:38:00 AM, 5/27/2022 8:38:00 AM, 13.2245330810547
5/27/2022 4:39:00 AM, 5/27/2022 8:39:00 AM, 13.8748064041138
5/27/2022 4:40:00 AM, 5/27/2022 8:40:00 AM, 13.4852380752563
5/27/2022 4:41:00 AM, 5/27/2022 8:41:00 AM, 13.3440017700195
5/27/2022 4:42:00 AM, 5/27/2022 8:42:00 AM, 13.2912578582764
5/27/2022 4:43:00 AM, 5/27/2022 8:43:00 AM, 12.5951051712036
5/27/2022 4:44:00 AM, 5/27/2022 8:44:00 AM, 12.3067026138306
5/27/2022 4:45:00 AM, 5/27/2022 8:45:00 AM, 12.6044368743896
5/27/2022 4:46:00 AM, 5/27/2022 8:46:00 AM, 12.4626150131226
5/27/2022 4:47:00 AM, 5/27/2022 8:47:00 AM, 12.1684770584106
5/27/2022 4:48:00 AM, 5/27/2022 8:48:00 AM, 12.1687269210815
5/27/2022 4:49:00 AM, 5/27/2022 8:49:00 AM, 12.1475687026978
5/27/2022 4:50:00 AM, 5/27/2022 8:50:00 AM, 12.1645555496216
5/27/2022 4:51:00 AM, 5/27/2022 8:51:00 AM, 12.383602142334
5/27/2022 4:52:00 AM, 5/27/2022 8:52:00 AM, 12.2813186645508
5/27/2022 4:53:00 AM, 5/27/2022 8:53:00 AM, 12.5376949310303
5/27/2022 4:54:00 AM, 5/27/2022 8:54:00 AM, 12.7037973403931
5/27/2022 4:55:00 AM, 5/27/2022 8:55:00 AM, 12.5604496002197
5/27/2022 4:56:00 AM, 5/27/2022 8:56:00 AM, 12.6585578918457
5/27/2022 4:57:00 AM, 5/27/2022 8:57:00 AM, 12.9081630706787
5/27/2022 4:58:00 AM, 5/27/2022 8:58:00 AM, 13.1620435714722
5/27/2022 4:59:00 AM, 5/27/2022 8:59:00 AM, 13.0886764526367
5/27/2022 5:00:00 AM, 5/27/2022 9:00:00 AM, 13.7520446777344
5/27/2022 5:01:00 AM, 5/27/2022 9:01:00 AM, 14.4623641967773
5/27/2022 5:02:00 AM, 5/27/2022 9:02:00 AM, 14.287974357605
5/27/2022 5:03:00 AM, 5/27/2022 9:03:00 AM, 14.5586252212524
5/27/2022 5:04:00 AM, 5/27/2022 9:04:00 AM, 14.4000549316406
5/27/2022 5:05:00 AM, 5/27/2022 9:05:00 AM, 15.815731048584
5/27/2022 5:06:00 AM, 5/27/2022 9:06:00 AM, 16.6554660797119
5/27/2022 5:07:00 AM, 5/27/2022 9:07:00 AM, 16.6084518432617
5/27/2022 5:08:00 AM, 5/27/2022 9:08:00 AM, 16.3568420410156
5/27/2022 5:09:00 AM, 5/27/2022 9:09:00 AM, 16.1053562164307
5/27/2022 5:10:00 AM, 5/27/2022 9:10:00 AM, 15.7851896286011
5/27/2022 5:11:00 AM, 5/27/2022 9:11:00 AM, 15.3026819229126
5/27/2022 5:12:00 AM, 5/27/2022 9:12:00 AM, 15.1105833053589
5/27/2022 5:13:00 AM, 5/27/2022 9:13:00 AM, 15.3169527053833
5/27/2022 5:14:00 AM, 5/27/2022 9:14:00 AM, 15.3200035095215
5/27/2022 5:15:00 AM, 5/27/2022 9:15:00 AM, 15.4922723770142
5/27/2022 5:16:00 AM, 5/27/2022 9:16:00 AM, 15.3597202301025
5/27/2022 5:17:00 AM, 5/27/2022 9:17:00 AM, 15.5331211090088
5/27/2022 5:18:00 AM, 5/27/2022 9:18:00 AM, 15.6815347671509
5/27/2022 5:19:00 AM, 5/27/2022 9:19:00 AM, 15.5176210403442
5/27/2022 5:20:00 AM, 5/27/2022 9:20:00 AM, 15.4968852996826
5/27/2022 5:21:00 AM, 5/27/2022 9:21:00 AM, 15.4968852996826
5/27/2022 5:22:00 AM, 5/27/2022 9:22:00 AM, 15.4968852996826
5/27/2022 5:23:00 AM, 5/27/2022 9:23:00 AM, 15.4400844573975
5/27/2022 5:24:00 AM, 5/27/2022 9:24:00 AM, 15.7714109420776
5/27/2022 5:25:00 AM, 5/27/2022 9:25:00 AM, 15.8280658721924
5/27/2022 5:26:00 AM, 5/27/2022 9:26:00 AM, 15.9386177062988
5/27/2022 5:27:00 AM, 5/27/2022 9:27:00 AM, 16.2453060150146
5/27/2022 5:28:00 AM, 5/27/2022 9:28:00 AM, 16.7878818511963
5/27/2022 5:29:00 AM, 5/27/2022 9:29:00 AM, 16.7513980865479
5/27/2022 5:30:00 AM, 5/27/2022 9:30:00 AM, 16.7865715026855
5/27/2022 5:31:00 AM, 5/27/2022 9:31:00 AM, 17.3038997650146
5/27/2022 5:32:00 AM, 5/27/2022 9:32:00 AM, 17.0369186401367
5/27/2022 5:33:00 AM, 5/27/2022 9:33:00 AM, 17.3409214019775
5/27/2022 5:34:00 AM, 5/27/2022 9:34:00 AM, 17.2136993408203
5/27/2022 5:35:00 AM, 5/27/2022 9:35:00 AM, 17.4245986938477
5/27/2022 5:36:00 AM, 5/27/2022 9:36:00 AM, 17.9549217224121
5/27/2022 5:37:00 AM, 5/27/2022 9:37:00 AM, 17.9668617248535
5/27/2022 5:38:00 AM, 5/27/2022 9:38:00 AM, 17.9145374298096
5/27/2022 5:39:00 AM, 5/27/2022 9:39:00 AM, 17.4144592285156
5/27/2022 5:40:00 AM, 5/27/2022 9:40:00 AM, 17.2331085205078
5/27/2022 5:41:00 AM, 5/27/2022 9:41:00 AM, 17.2305698394775
5/27/2022 5:42:00 AM, 5/27/2022 9:42:00 AM, 23.9266510009766
5/27/2022 5:43:00 AM, 5/27/2022 9:43:00 AM, 19.5595893859863
5/27/2022 5:44:00 AM, 5/27/2022 9:44:00 AM, 17.916431427002
5/27/2022 5:45:00 AM, 5/27/2022 9:45:00 AM, 17.6864814758301
5/27/2022 5:46:00 AM, 5/27/2022 9:46:00 AM, 17.4630813598633
5/27/2022 5:47:00 AM, 5/27/2022 9:47:00 AM, 17.6976661682129
5/27/2022 5:48:00 AM, 5/27/2022 9:48:00 AM, 18.1732158660889
5/27/2022 5:49:00 AM, 5/27/2022 9:49:00 AM, 18.0451107025146
5/27/2022 5:50:00 AM, 5/27/2022 9:50:00 AM, 18.1591835021973
5/27/2022 5:51:00 AM, 5/27/2022 9:51:00 AM, 19.5685977935791
5/27/2022 5:52:00 AM, 5/27/2022 9:52:00 AM, 19.5169258117676
5/27/2022 5:53:00 AM, 5/27/2022 9:53:00 AM, 19.4121170043945
5/27/2022 5:54:00 AM, 5/27/2022 9:54:00 AM, 19.8304653167725
5/27/2022 5:55:00 AM, 5/27/2022 9:55:00 AM, 19.5392246246338
5/27/2022 5:56:00 AM, 5/27/2022 9:56:00 AM, 19.7433471679688
5/27/2022 5:57:00 AM, 5/27/2022 9:57:00 AM, 19.6318111419678
5/27/2022 5:58:00 AM, 5/27/2022 9:58:00 AM, 20.6170444488525
5/27/2022 5:59:00 AM, 5/27/2022 9:59:00 AM, 20.6930274963379
5/27/2022 6:00:00 AM, 5/27/2022 10:00:00 AM, 20.648380279541
5/27/2022 6:01:00 AM, 5/27/2022 10:01:00 AM, 21.0456218719482
5/27/2022 6:02:00 AM, 5/27/2022 10:02:00 AM, 20.6127643585205
5/27/2022 6:03:00 AM, 5/27/2022 10:03:00 AM, 21.1699199676514
5/27/2022 6:04:00 AM, 5/27/2022 10:04:00 AM, 20.7716407775879
5/27/2022 6:05:00 AM, 5/27/2022 10:05:00 AM, 20.5548706054688
5/27/2022 6:06:00 AM, 5/27/2022 10:06:00 AM, 20.4201335906982
5/27/2022 6:07:00 AM, 5/27/2022 10:07:00 AM, 20.3037204742432
5/27/2022 6:08:00 AM, 5/27/2022 10:08:00 AM, 20.2537631988525
5/27/2022 6:09:00 AM, 5/27/2022 10:09:00 AM, 21.0979957580566
5/27/2022 6:10:00 AM, 5/27/2022 10:10:00 AM, 21.4939193725586
5/27/2022 6:11:00 AM, 5/27/2022 10:11:00 AM, 21.9130096435547
5/27/2022 6:12:00 AM, 5/27/2022 10:12:00 AM, 21.8078269958496
5/27/2022 6:13:00 AM, 5/27/2022 10:13:00 AM, 21.8835182189941
5/27/2022 6:14:00 AM, 5/27/2022 10:14:00 AM, 22.160888671875
5/27/2022 6:15:00 AM, 5/27/2022 10:15:00 AM, 21.922420501709
5/27/2022 6:16:00 AM, 5/27/2022 10:16:00 AM, 22.0267009735107
5/27/2022 6:17:00 AM, 5/27/2022 10:17:00 AM, 22.553991317749
5/27/2022 6:18:00 AM, 5/27/2022 10:18:00 AM, 22.5110645294189
5/27/2022 6:19:00 AM, 5/27/2022 10:19:00 AM, 21.8739700317383
5/27/2022 6:20:00 AM, 5/27/2022 10:20:00 AM, 20.6342487335205
5/27/2022 6:21:00 AM, 5/27/2022 10:21:00 AM, 21.1102542877197
5/27/2022 6:22:00 AM, 5/27/2022 10:22:00 AM, 21.2037410736084
5/27/2022 6:23:00 AM, 5/27/2022 10:23:00 AM, 21.2037410736084
5/27/2022 6:24:00 AM, 5/27/2022 10:24:00 AM, 21.4610080718994
5/27/2022 6:25:00 AM, 5/27/2022 10:25:00 AM, 21.4080219268799
5/27/2022 6:26:00 AM, 5/27/2022 10:26:00 AM, 22.601411819458
5/27/2022 6:27:00 AM, 5/27/2022 10:27:00 AM, 22.3229312896729
5/27/2022 6:28:00 AM, 5/27/2022 10:28:00 AM, 22.0144062042236
5/27/2022 6:29:00 AM, 5/27/2022 10:29:00 AM, 22.3833084106445
5/27/2022 6:30:00 AM, 5/27/2022 10:30:00 AM, 24.1242008209229
5/27/2022 6:31:00 AM, 5/27/2022 10:31:00 AM, 24.4419784545898
5/27/2022 6:32:00 AM, 5/27/2022 10:32:00 AM, 23.9184150695801
5/27/2022 6:33:00 AM, 5/27/2022 10:33:00 AM, 24.2979793548584
5/27/2022 6:34:00 AM, 5/27/2022 10:34:00 AM, 25.3119506835937
5/27/2022 6:35:00 AM, 5/27/2022 10:35:00 AM, 26.3038806915283
5/27/2022 6:36:00 AM, 5/27/2022 10:36:00 AM, 26.4620227813721
5/27/2022 6:37:00 AM, 5/27/2022 10:37:00 AM, 26.7153720855713
5/27/2022 6:38:00 AM, 5/27/2022 10:38:00 AM, 26.0940895080566
5/27/2022 6:39:00 AM, 5/27/2022 10:39:00 AM, 25.324520111084
5/27/2022 6:40:00 AM, 5/27/2022 10:40:00 AM, 25.4527683258057
5/27/2022 6:41:00 AM, 5/27/2022 10:41:00 AM, 25.1850833892822
5/27/2022 6:42:00 AM, 5/27/2022 10:42:00 AM, 24.8760204315186
5/27/2022 6:43:00 AM, 5/27/2022 10:43:00 AM, 25.0767498016357
5/27/2022 6:44:00 AM, 5/27/2022 10:44:00 AM, 25.4786605834961
5/27/2022 6:45:00 AM, 5/27/2022 10:45:00 AM, 26.2998714447021
5/27/2022 6:46:00 AM, 5/27/2022 10:46:00 AM, 26.1768245697021
5/27/2022 6:47:00 AM, 5/27/2022 10:47:00 AM, 25.925142288208
5/27/2022 6:48:00 AM, 5/27/2022 10:48:00 AM, 25.6869926452637
5/27/2022 6:49:00 AM, 5/27/2022 10:49:00 AM, 26.090446472168
5/27/2022 6:50:00 AM, 5/27/2022 10:50:00 AM, 26.3833923339844
5/27/2022 6:51:00 AM, 5/27/2022 10:51:00 AM, 26.0067348480225
5/27/2022 6:52:00 AM, 5/27/2022 10:52:00 AM, 25.8269424438477
5/27/2022 6:53:00 AM, 5/27/2022 10:53:00 AM, 26.6063251495361
5/27/2022 6:54:00 AM, 5/27/2022 10:54:00 AM, 27.4452953338623
5/27/2022 6:55:00 AM, 5/27/2022 10:55:00 AM, 26.0103931427002
5/27/2022 6:56:00 AM, 5/27/2022 10:56:00 AM, 26.1617183685303
5/27/2022 6:57:00 AM, 5/27/2022 10:57:00 AM, 26.532772064209
5/27/2022 6:58:00 AM, 5/27/2022 10:58:00 AM, 26.3768463134766
5/27/2022 6:59:00 AM, 5/27/2022 10:59:00 AM, 26.3742580413818
5/27/2022 7:00:00 AM, 5/27/2022 11:00:00 AM, 26.4863872528076
5/27/2022 7:01:00 AM, 5/27/2022 11:01:00 AM, 26.3102836608887
5/27/2022 7:02:00 AM, 5/27/2022 11:02:00 AM, 26.0296802520752
5/27/2022 7:03:00 AM, 5/27/2022 11:03:00 AM, 26.2695121765137
5/27/2022 7:04:00 AM, 5/27/2022 11:04:00 AM, 26.1014518737793
5/27/2022 7:05:00 AM, 5/27/2022 11:05:00 AM, 26.2708053588867
5/27/2022 7:06:00 AM, 5/27/2022 11:06:00 AM, 25.8947410583496
5/27/2022 7:07:00 AM, 5/27/2022 11:07:00 AM, 25.8660621643066
5/27/2022 7:08:00 AM, 5/27/2022 11:08:00 AM, 25.5808582305908
5/27/2022 7:09:00 AM, 5/27/2022 11:09:00 AM, 25.7482490539551
5/27/2022 7:10:00 AM, 5/27/2022 11:10:00 AM, 25.6305313110352
5/27/2022 7:11:00 AM, 5/27/2022 11:11:00 AM, 24.9947052001953
5/27/2022 7:12:00 AM, 5/27/2022 11:12:00 AM, 25.3871440887451
5/27/2022 7:13:00 AM, 5/27/2022 11:13:00 AM, 25.4352188110352
5/27/2022 7:14:00 AM, 5/27/2022 11:14:00 AM, 26.0703201293945
5/27/2022 7:15:00 AM, 5/27/2022 11:15:00 AM, 26.3041915893555
5/27/2022 7:16:00 AM, 5/27/2022 11:16:00 AM, 26.214729309082
5/27/2022 7:17:00 AM, 5/27/2022 11:17:00 AM, 26.3905658721924
5/27/2022 7:18:00 AM, 5/27/2022 11:18:00 AM, 27.0478839874268
5/27/2022 7:19:00 AM, 5/27/2022 11:19:00 AM, 27.1947479248047
5/27/2022 7:20:00 AM, 5/27/2022 11:20:00 AM, 26.7798843383789
5/27/2022 7:21:00 AM, 5/27/2022 11:21:00 AM, 26.7890090942383
5/27/2022 7:22:00 AM, 5/27/2022 11:22:00 AM, 26.3901042938232
5/27/2022 7:23:00 AM, 5/27/2022 11:23:00 AM, 26.3680362701416
5/27/2022 7:24:00 AM, 5/27/2022 11:24:00 AM, 26.3680362701416
5/27/2022 7:25:00 AM, 5/27/2022 11:25:00 AM, 26.1755523681641
5/27/2022 7:26:00 AM, 5/27/2022 11:26:00 AM, 25.9547653198242
5/27/2022 7:27:00 AM, 5/27/2022 11:27:00 AM, 25.3522930145264
5/27/2022 7:28:00 AM, 5/27/2022 11:28:00 AM, 25.6086196899414
5/27/2022 7:29:00 AM, 5/27/2022 11:29:00 AM, 25.7562637329102
5/27/2022 7:30:00 AM, 5/27/2022 11:30:00 AM, 25.4050979614258
5/27/2022 7:31:00 AM, 5/27/2022 11:31:00 AM, 25.2145080566406
5/27/2022 7:32:00 AM, 5/27/2022 11:32:00 AM, 25.3105068206787
5/27/2022 7:33:00 AM, 5/27/2022 11:33:00 AM, 25.2129516601563
5/27/2022 7:34:00 AM, 5/27/2022 11:34:00 AM, 24.8422794342041
5/27/2022 7:35:00 AM, 5/27/2022 11:35:00 AM, 25.0451221466064
5/27/2022 7:36:00 AM, 5/27/2022 11:36:00 AM, 24.680534362793
5/27/2022 7:37:00 AM, 5/27/2022 11:37:00 AM, 24.5652942657471
5/27/2022 7:38:00 AM, 5/27/2022 11:38:00 AM, 24.4893054962158
5/27/2022 7:39:00 AM, 5/27/2022 11:39:00 AM, 25.133186340332
5/27/2022 7:40:00 AM, 5/27/2022 11:40:00 AM, 25.4393787384033
5/27/2022 7:41:00 AM, 5/27/2022 11:41:00 AM, 25.2680130004883
5/27/2022 7:42:00 AM, 5/27/2022 11:42:00 AM, 24.4749279022217
5/27/2022 7:43:00 AM, 5/27/2022 11:43:00 AM, 24.2393417358398
5/27/2022 7:44:00 AM, 5/27/2022 11:44:00 AM, 24.3035545349121
5/27/2022 7:45:00 AM, 5/27/2022 11:45:00 AM, 24.059778213501
5/27/2022 7:46:00 AM, 5/27/2022 11:46:00 AM, 24.7121696472168
5/27/2022 7:47:00 AM, 5/27/2022 11:47:00 AM, 25.7858047485352
5/27/2022 7:48:00 AM, 5/27/2022 11:48:00 AM, 26.1394596099854
5/27/2022 7:49:00 AM, 5/27/2022 11:49:00 AM, 25.9391651153564
5/27/2022 7:50:00 AM, 5/27/2022 11:50:00 AM, 25.3544273376465
5/27/2022 7:51:00 AM, 5/27/2022 11:51:00 AM, 25.3781318664551
5/27/2022 7:52:00 AM, 5/27/2022 11:52:00 AM, 26.1496753692627
5/27/2022 7:53:00 AM, 5/27/2022 11:53:00 AM, 25.9592723846436
5/27/2022 7:54:00 AM, 5/27/2022 11:54:00 AM, 25.7358913421631
5/27/2022 7:55:00 AM, 5/27/2022 11:55:00 AM, 26.0425319671631
5/27/2022 7:56:00 AM, 5/27/2022 11:56:00 AM, 25.8656387329102
5/27/2022 7:57:00 AM, 5/27/2022 11:57:00 AM, 25.605281829834
5/27/2022 7:58:00 AM, 5/27/2022 11:58:00 AM, 25.9855213165283
5/27/2022 7:59:00 AM, 5/27/2022 11:59:00 AM, 25.95583152771
5/27/2022 8:00:00 AM, 5/27/2022 12:00:00 PM, 25.7140769958496
5/27/2022 8:01:00 AM, 5/27/2022 12:01:00 PM, 25.6770362854004
5/27/2022 8:02:00 AM, 5/27/2022 12:02:00 PM, 25.1723937988281
5/27/2022 8:03:00 AM, 5/27/2022 12:03:00 PM, 24.8242626190186
5/27/2022 8:04:00 AM, 5/27/2022 12:04:00 PM, 24.4459609985352
5/27/2022 8:05:00 AM, 5/27/2022 12:05:00 PM, 24.2290515899658
5/27/2022 8:06:00 AM, 5/27/2022 12:06:00 PM, 24.6090316772461
5/27/2022 8:07:00 AM, 5/27/2022 12:07:00 PM, 24.2946834564209
5/27/2022 8:08:00 AM, 5/27/2022 12:08:00 PM, 24.5775890350342
5/27/2022 8:09:00 AM, 5/27/2022 12:09:00 PM, 24.8921966552734
5/27/2022 8:10:00 AM, 5/27/2022 12:10:00 PM, 25.1071739196777
5/27/2022 8:11:00 AM, 5/27/2022 12:11:00 PM, 24.8456268310547
5/27/2022 8:12:00 AM, 5/27/2022 12:12:00 PM, 24.5268936157227
5/27/2022 8:13:00 AM, 5/27/2022 12:13:00 PM, 25.1760807037354
5/27/2022 8:14:00 AM, 5/27/2022 12:14:00 PM, 25.412483215332
5/27/2022 8:15:00 AM, 5/27/2022 12:15:00 PM, 25.7032070159912
5/27/2022 8:16:00 AM, 5/27/2022 12:16:00 PM, 25.1839389801025
5/27/2022 8:17:00 AM, 5/27/2022 12:17:00 PM, 25.1921977996826
5/27/2022 8:18:00 AM, 5/27/2022 12:18:00 PM, 25.2955780029297
5/27/2022 8:19:00 AM, 5/27/2022 12:19:00 PM, 25.6646347045898
5/27/2022 8:20:00 AM, 5/27/2022 12:20:00 PM, 26.2324180603027
5/27/2022 8:21:00 AM, 5/27/2022 12:21:00 PM, 26.983699798584
5/27/2022 8:22:00 AM, 5/27/2022 12:22:00 PM, 27.0852203369141
5/27/2022 8:23:00 AM, 5/27/2022 12:23:00 PM, 26.8771228790283
5/27/2022 8:24:00 AM, 5/27/2022 12:24:00 PM, 26.6423320770264
5/27/2022 8:25:00 AM, 5/27/2022 12:25:00 PM, 26.6423320770264
5/27/2022 8:26:00 AM, 5/27/2022 12:26:00 PM, 25.8194351196289
5/27/2022 8:27:00 AM, 5/27/2022 12:27:00 PM, 25.7802791595459
5/27/2022 8:28:00 AM, 5/27/2022 12:28:00 PM, 25.7900485992432
5/27/2022 8:29:00 AM, 5/27/2022 12:29:00 PM, 25.8390369415283
5/27/2022 8:30:00 AM, 5/27/2022 12:30:00 PM, 25.4363670349121
5/27/2022 8:31:00 AM, 5/27/2022 12:31:00 PM, 25.2148780822754
5/27/2022 8:32:00 AM, 5/27/2022 12:32:00 PM, 25.083402633667
5/27/2022 8:33:00 AM, 5/27/2022 12:33:00 PM, 25.3547897338867
5/27/2022 8:34:00 AM, 5/27/2022 12:34:00 PM, 25.0443725585938
5/27/2022 8:35:00 AM, 5/27/2022 12:35:00 PM, 25.2205410003662
5/27/2022 8:36:00 AM, 5/27/2022 12:36:00 PM, 25.4289894104004
5/27/2022 8:37:00 AM, 5/27/2022 12:37:00 PM, 24.9748115539551
5/27/2022 8:38:00 AM, 5/27/2022 12:38:00 PM, 24.7184257507324
5/27/2022 8:39:00 AM, 5/27/2022 12:39:00 PM, 25.1337928771973
5/27/2022 8:40:00 AM, 5/27/2022 12:40:00 PM, 24.691312789917
5/27/2022 8:41:00 AM, 5/27/2022 12:41:00 PM, 24.8129196166992
5/27/2022 8:42:00 AM, 5/27/2022 12:42:00 PM, 24.4655609130859
5/27/2022 8:43:00 AM, 5/27/2022 12:43:00 PM, 24.5468101501465
5/27/2022 8:44:00 AM, 5/27/2022 12:44:00 PM, 24.8030662536621
5/27/2022 8:45:00 AM, 5/27/2022 12:45:00 PM, 24.57004737854
5/27/2022 8:46:00 AM, 5/27/2022 12:46:00 PM, 25.1453990936279
5/27/2022 8:47:00 AM, 5/27/2022 12:47:00 PM, 25.6424083709717
5/27/2022 8:48:00 AM, 5/27/2022 12:48:00 PM, 24.6967525482178
5/27/2022 8:49:00 AM, 5/27/2022 12:49:00 PM, 24.6154689788818
5/27/2022 8:50:00 AM, 5/27/2022 12:50:00 PM, 24.2024688720703
5/27/2022 8:51:00 AM, 5/27/2022 12:51:00 PM, 24.1367568969727
5/27/2022 8:52:00 AM, 5/27/2022 12:52:00 PM, 22.8749561309814
5/27/2022 8:53:00 AM, 5/27/2022 12:53:00 PM, 22.9398803710937
5/27/2022 8:54:00 AM, 5/27/2022 12:54:00 PM, 23.4021015167236
5/27/2022 8:55:00 AM, 5/27/2022 12:55:00 PM, 23.4143295288086
5/27/2022 8:56:00 AM, 5/27/2022 12:56:00 PM, 22.6530323028564
5/27/2022 8:57:00 AM, 5/27/2022 12:57:00 PM, 22.9624519348145
5/27/2022 8:58:00 AM, 5/27/2022 12:58:00 PM, 23.2198162078857
5/27/2022 8:59:00 AM, 5/27/2022 12:59:00 PM, 22.9945602416992
5/27/2022 9:00:00 AM, 5/27/2022 1:00:00 PM, 22.8809986114502
5/27/2022 9:01:00 AM, 5/27/2022 1:01:00 PM, 22.7027568817139
5/27/2022 9:02:00 AM, 5/27/2022 1:02:00 PM, 23.5140495300293
5/27/2022 9:03:00 AM, 5/27/2022 1:03:00 PM, 23.6300659179688
5/27/2022 9:04:00 AM, 5/27/2022 1:04:00 PM, 23.7937297821045
5/27/2022 9:05:00 AM, 5/27/2022 1:05:00 PM, 22.8347606658936
5/27/2022 9:06:00 AM, 5/27/2022 1:06:00 PM, 22.1407814025879
5/27/2022 9:07:00 AM, 5/27/2022 1:07:00 PM, 22.9804248809814
5/27/2022 9:08:00 AM, 5/27/2022 1:08:00 PM, 23.2301940917969
5/27/2022 9:09:00 AM, 5/27/2022 1:09:00 PM, 23.1430778503418
5/27/2022 9:10:00 AM, 5/27/2022 1:10:00 PM, 23.5847930908203
5/27/2022 9:11:00 AM, 5/27/2022 1:11:00 PM, 23.1642837524414
5/27/2022 9:12:00 AM, 5/27/2022 1:12:00 PM, 23.3000545501709
5/27/2022 9:13:00 AM, 5/27/2022 1:13:00 PM, 23.9514026641846
5/27/2022 9:14:00 AM, 5/27/2022 1:14:00 PM, 26.9183902740479
5/27/2022 9:15:00 AM, 5/27/2022 1:15:00 PM, 23.8967132568359
5/27/2022 9:16:00 AM, 5/27/2022 1:16:00 PM, 23.740198135376
5/27/2022 9:17:00 AM, 5/27/2022 1:17:00 PM, 23.3993186950684
5/27/2022 9:18:00 AM, 5/27/2022 1:18:00 PM, 22.6183948516846
5/27/2022 9:19:00 AM, 5/27/2022 1:19:00 PM, 23.5651664733887
5/27/2022 9:20:00 AM, 5/27/2022 1:20:00 PM, 23.0559921264648
5/27/2022 9:21:00 AM, 5/27/2022 1:21:00 PM, 22.7806587219238
5/27/2022 9:22:00 AM, 5/27/2022 1:22:00 PM, 22.390697479248
5/27/2022 9:23:00 AM, 5/27/2022 1:23:00 PM, 22.2470989227295
5/27/2022 9:24:00 AM, 5/27/2022 1:24:00 PM, 22.6197090148926
5/27/2022 9:25:00 AM, 5/27/2022 1:25:00 PM, 22.1923217773438
5/27/2022 9:26:00 AM, 5/27/2022 1:26:00 PM, 22.1923217773438
5/27/2022 9:27:00 AM, 5/27/2022 1:27:00 PM, 22.1528511047363
5/27/2022 9:28:00 AM, 5/27/2022 1:28:00 PM, 23.1261444091797
5/27/2022 9:29:00 AM, 5/27/2022 1:29:00 PM, 23.5461044311523
5/27/2022 9:30:00 AM, 5/27/2022 1:30:00 PM, 24.2537803649902
5/27/2022 9:31:00 AM, 5/27/2022 1:31:00 PM, 23.4211120605469
5/27/2022 9:32:00 AM, 5/27/2022 1:32:00 PM, 23.9493637084961
5/27/2022 9:33:00 AM, 5/27/2022 1:33:00 PM, 23.7760047912598
5/27/2022 9:34:00 AM, 5/27/2022 1:34:00 PM, 23.6394195556641
5/27/2022 9:35:00 AM, 5/27/2022 1:35:00 PM, 24.3362617492676
5/27/2022 9:36:00 AM, 5/27/2022 1:36:00 PM, 25.2464580535889
5/27/2022 9:37:00 AM, 5/27/2022 1:37:00 PM, 25.3463954925537
5/27/2022 9:38:00 AM, 5/27/2022 1:38:00 PM, 24.5284328460693
5/27/2022 9:39:00 AM, 5/27/2022 1:39:00 PM, 24.1941795349121
5/27/2022 9:40:00 AM, 5/27/2022 1:40:00 PM, 23.6222724914551
5/27/2022 9:41:00 AM, 5/27/2022 1:41:00 PM, 24.0320014953613
5/27/2022 9:42:00 AM, 5/27/2022 1:42:00 PM, 24.0226898193359
5/27/2022 9:43:00 AM, 5/27/2022 1:43:00 PM, 22.3638610839844
5/27/2022 9:44:00 AM, 5/27/2022 1:44:00 PM, 21.6287498474121
5/27/2022 9:45:00 AM, 5/27/2022 1:45:00 PM, 20.7883071899414
5/27/2022 9:46:00 AM, 5/27/2022 1:46:00 PM, 19.7863655090332
5/27/2022 9:47:00 AM, 5/27/2022 1:47:00 PM, 19.4590549468994
5/27/2022 9:48:00 AM, 5/27/2022 1:48:00 PM, 19.0026931762695
5/27/2022 9:49:00 AM, 5/27/2022 1:49:00 PM, 18.447624206543
5/27/2022 9:50:00 AM, 5/27/2022 1:50:00 PM, 18.4247531890869
5/27/2022 9:51:00 AM, 5/27/2022 1:51:00 PM, 18.9968395233154
5/27/2022 9:52:00 AM, 5/27/2022 1:52:00 PM, 18.3998851776123
5/27/2022 9:53:00 AM, 5/27/2022 1:53:00 PM, 18.7007694244385
5/27/2022 9:54:00 AM, 5/27/2022 1:54:00 PM, 19.0497150421143
5/27/2022 9:55:00 AM, 5/27/2022 1:55:00 PM, 19.514030456543
5/27/2022 9:56:00 AM, 5/27/2022 1:56:00 PM, 19.229923248291
5/27/2022 9:57:00 AM, 5/27/2022 1:57:00 PM, 20.1956443786621
5/27/2022 9:58:00 AM, 5/27/2022 1:58:00 PM, 21.1347064971924
5/27/2022 9:59:00 AM, 5/27/2022 1:59:00 PM, 20.684606552124
5/27/2022 10:00:00 AM, 5/27/2022 2:00:00 PM, 20.1258392333984
5/27/2022 10:01:00 AM, 5/27/2022 2:01:00 PM, 20.4552993774414
5/27/2022 10:02:00 AM, 5/27/2022 2:02:00 PM, 21.5476684570313
5/27/2022 10:03:00 AM, 5/27/2022 2:03:00 PM, 20.4506740570068
5/27/2022 10:04:00 AM, 5/27/2022 2:04:00 PM, 20.7552757263184
5/27/2022 10:05:00 AM, 5/27/2022 2:05:00 PM, 22.1183834075928
5/27/2022 10:06:00 AM, 5/27/2022 2:06:00 PM, 20.9193248748779
5/27/2022 10:07:00 AM, 5/27/2022 2:07:00 PM, 19.9325771331787
5/27/2022 10:08:00 AM, 5/27/2022 2:08:00 PM, 19.3917407989502
5/27/2022 10:09:00 AM, 5/27/2022 2:09:00 PM, 19.815746307373
5/27/2022 10:10:00 AM, 5/27/2022 2:10:00 PM, 20.4103813171387
5/27/2022 10:11:00 AM, 5/27/2022 2:11:00 PM, 20.1192264556885
5/27/2022 10:12:00 AM, 5/27/2022 2:12:00 PM, 19.650598526001
5/27/2022 10:13:00 AM, 5/27/2022 2:13:00 PM, 19.9671039581299
5/27/2022 10:14:00 AM, 5/27/2022 2:14:00 PM, 20.6469135284424
5/27/2022 10:15:00 AM, 5/27/2022 2:15:00 PM, 20.0753135681152
5/27/2022 10:16:00 AM, 5/27/2022 2:16:00 PM, 19.333927154541
5/27/2022 10:17:00 AM, 5/27/2022 2:17:00 PM, 19.2529220581055
5/27/2022 10:18:00 AM, 5/27/2022 2:18:00 PM, 19.1978492736816
5/27/2022 10:19:00 AM, 5/27/2022 2:19:00 PM, 18.9786739349365
5/27/2022 10:20:00 AM, 5/27/2022 2:20:00 PM, 19.4377174377441
5/27/2022 10:21:00 AM, 5/27/2022 2:21:00 PM, 19.2316646575928
5/27/2022 10:22:00 AM, 5/27/2022 2:22:00 PM, 19.2544727325439
5/27/2022 10:23:00 AM, 5/27/2022 2:23:00 PM, 19.5376110076904
5/27/2022 10:24:00 AM, 5/27/2022 2:24:00 PM, 19.8663787841797
5/27/2022 10:25:00 AM, 5/27/2022 2:25:00 PM, 19.991397857666
5/27/2022 10:26:00 AM, 5/27/2022 2:26:00 PM, 20.0965061187744
5/27/2022 10:27:00 AM, 5/27/2022 2:27:00 PM, 20.0965061187744
5/27/2022 10:28:00 AM, 5/27/2022 2:28:00 PM, 18.8477611541748
5/27/2022 10:29:00 AM, 5/27/2022 2:29:00 PM, 18.2877559661865
5/27/2022 10:30:00 AM, 5/27/2022 2:30:00 PM, 19.9311866760254
5/27/2022 10:31:00 AM, 5/27/2022 2:31:00 PM, 18.7818470001221
5/27/2022 10:32:00 AM, 5/27/2022 2:32:00 PM, 17.9431571960449
5/27/2022 10:33:00 AM, 5/27/2022 2:33:00 PM, 18.4367790222168
5/27/2022 10:34:00 AM, 5/27/2022 2:34:00 PM, 18.5396251678467
5/27/2022 10:35:00 AM, 5/27/2022 2:35:00 PM, 16.8793716430664
5/27/2022 10:36:00 AM, 5/27/2022 2:36:00 PM, 15.5192127227783
5/27/2022 10:37:00 AM, 5/27/2022 2:37:00 PM, 14.2528162002563
5/27/2022 10:38:00 AM, 5/27/2022 2:38:00 PM, 14.2120952606201
5/27/2022 10:39:00 AM, 5/27/2022 2:39:00 PM, 13.9645566940308
5/27/2022 10:40:00 AM, 5/27/2022 2:40:00 PM, 15.0783205032349
5/27/2022 10:41:00 AM, 5/27/2022 2:41:00 PM, 14.7630176544189
5/27/2022 10:42:00 AM, 5/27/2022 2:42:00 PM, 13.7719354629517
5/27/2022 10:43:00 AM, 5/27/2022 2:43:00 PM, 12.8603620529175
5/27/2022 10:44:00 AM, 5/27/2022 2:44:00 PM, 12.076678276062
5/27/2022 10:45:00 AM, 5/27/2022 2:45:00 PM, 11.9100542068481
5/27/2022 10:46:00 AM, 5/27/2022 2:46:00 PM, 12.2752265930176
5/27/2022 10:47:00 AM, 5/27/2022 2:47:00 PM, 11.4298677444458
5/27/2022 10:48:00 AM, 5/27/2022 2:48:00 PM, 10.2992525100708
5/27/2022 10:49:00 AM, 5/27/2022 2:49:00 PM, 11.3215770721436
5/27/2022 10:50:00 AM, 5/27/2022 2:50:00 PM, 10.1205377578735
5/27/2022 10:51:00 AM, 5/27/2022 2:51:00 PM, 9.62576007843018
5/27/2022 10:52:00 AM, 5/27/2022 2:52:00 PM, 9.02914619445801
5/27/2022 10:53:00 AM, 5/27/2022 2:53:00 PM, 9.83551597595215
5/27/2022 10:54:00 AM, 5/27/2022 2:54:00 PM, 10.4991836547852
5/27/2022 10:55:00 AM, 5/27/2022 2:55:00 PM, 9.96076393127441
5/27/2022 10:56:00 AM, 5/27/2022 2:56:00 PM, 9.19613838195801
5/27/2022 10:57:00 AM, 5/27/2022 2:57:00 PM, 8.95423030853271
5/27/2022 10:58:00 AM, 5/27/2022 2:58:00 PM, 9.24578475952148
5/27/2022 10:59:00 AM, 5/27/2022 2:59:00 PM, 9.60713863372803
5/27/2022 11:00:00 AM, 5/27/2022 3:00:00 PM, 10.4026527404785
5/27/2022 11:01:00 AM, 5/27/2022 3:01:00 PM, 11.4313926696777
5/27/2022 11:02:00 AM, 5/27/2022 3:02:00 PM, 11.518780708313
5/27/2022 11:03:00 AM, 5/27/2022 3:03:00 PM, 11.8691167831421
5/27/2022 11:04:00 AM, 5/27/2022 3:04:00 PM, 12.290488243103
5/27/2022 11:05:00 AM, 5/27/2022 3:05:00 PM, 13.3902359008789
5/27/2022 11:06:00 AM, 5/27/2022 3:06:00 PM, 15.9728031158447
5/27/2022 11:07:00 AM, 5/27/2022 3:07:00 PM, 15.6958198547363
5/27/2022 11:08:00 AM, 5/27/2022 3:08:00 PM, 15.7750597000122
5/27/2022 11:09:00 AM, 5/27/2022 3:09:00 PM, 15.021900177002
5/27/2022 11:10:00 AM, 5/27/2022 3:10:00 PM, 14.9661827087402
5/27/2022 11:11:00 AM, 5/27/2022 3:11:00 PM, 14.2681980133057
5/27/2022 11:12:00 AM, 5/27/2022 3:12:00 PM, 14.3211612701416
5/27/2022 11:13:00 AM, 5/27/2022 3:13:00 PM, 13.2541151046753
5/27/2022 11:14:00 AM, 5/27/2022 3:14:00 PM, 13.189790725708
5/27/2022 11:15:00 AM, 5/27/2022 3:15:00 PM, 14.4336919784546
5/27/2022 11:16:00 AM, 5/27/2022 3:16:00 PM, 15.6186513900757
5/27/2022 11:17:00 AM, 5/27/2022 3:17:00 PM, 17.1406383514404
5/27/2022 11:18:00 AM, 5/27/2022 3:18:00 PM, 15.7070903778076
5/27/2022 11:19:00 AM, 5/27/2022 3:19:00 PM, 15.7072420120239
5/27/2022 11:20:00 AM, 5/27/2022 3:20:00 PM, 15.2182941436768
5/27/2022 11:21:00 AM, 5/27/2022 3:21:00 PM, 14.7917699813843
5/27/2022 11:22:00 AM, 5/27/2022 3:22:00 PM, 15.0544805526733
5/27/2022 11:23:00 AM, 5/27/2022 3:23:00 PM, 15.366021156311
5/27/2022 11:24:00 AM, 5/27/2022 3:24:00 PM, 15.7602300643921
5/27/2022 11:25:00 AM, 5/27/2022 3:25:00 PM, 15.8304071426392
5/27/2022 11:26:00 AM, 5/27/2022 3:26:00 PM, 16.8569469451904
5/27/2022 11:27:00 AM, 5/27/2022 3:27:00 PM, 15.8798875808716
5/27/2022 11:28:00 AM, 5/27/2022 3:28:00 PM, 15.8798875808716
5/27/2022 11:29:00 AM, 5/27/2022 3:29:00 PM, 15.8466396331787
5/27/2022 11:30:00 AM, 5/27/2022 3:30:00 PM, 16.3598957061768
5/27/2022 11:31:00 AM, 5/27/2022 3:31:00 PM, 15.860912322998
5/27/2022 11:32:00 AM, 5/27/2022 3:32:00 PM, 14.8609962463379
5/27/2022 11:33:00 AM, 5/27/2022 3:33:00 PM, 13.2658452987671
5/27/2022 11:34:00 AM, 5/27/2022 3:34:00 PM, 12.1631336212158
5/27/2022 11:35:00 AM, 5/27/2022 3:35:00 PM, 12.7524566650391
5/27/2022 11:36:00 AM, 5/27/2022 3:36:00 PM, 14.0309753417969
5/27/2022 11:37:00 AM, 5/27/2022 3:37:00 PM, 13.88791847229
5/27/2022 11:38:00 AM, 5/27/2022 3:38:00 PM, 13.706582069397
5/27/2022 11:39:00 AM, 5/27/2022 3:39:00 PM, 12.4587211608887
5/27/2022 11:40:00 AM, 5/27/2022 3:40:00 PM, 12.2862176895142
5/27/2022 11:41:00 AM, 5/27/2022 3:41:00 PM, 12.979754447937
5/27/2022 11:42:00 AM, 5/27/2022 3:42:00 PM, 11.3765640258789
5/27/2022 11:43:00 AM, 5/27/2022 3:43:00 PM, 9.87149429321289
5/27/2022 11:44:00 AM, 5/27/2022 3:44:00 PM, 10.0932569503784
5/27/2022 11:45:00 AM, 5/27/2022 3:45:00 PM, 10.9452114105225
5/27/2022 11:46:00 AM, 5/27/2022 3:46:00 PM, 10.603141784668
5/27/2022 11:47:00 AM, 5/27/2022 3:47:00 PM, 10.1412973403931
5/27/2022 11:48:00 AM, 5/27/2022 3:48:00 PM, 10.2167062759399
5/27/2022 11:49:00 AM, 5/27/2022 3:49:00 PM, 12.1997356414795
5/27/2022 11:50:00 AM, 5/27/2022 3:50:00 PM, 11.0564823150635
5/27/2022 11:51:00 AM, 5/27/2022 3:51:00 PM, 11.8555994033813
5/27/2022 11:52:00 AM, 5/27/2022 3:52:00 PM, 11.6347646713257
5/27/2022 11:53:00 AM, 5/27/2022 3:53:00 PM, 10.3825025558472
5/27/2022 11:54:00 AM, 5/27/2022 3:54:00 PM, 9.45103359222412
5/27/2022 11:55:00 AM, 5/27/2022 3:55:00 PM, 10.0543527603149
5/27/2022 11:56:00 AM, 5/27/2022 3:56:00 PM, 11.1075525283813
5/27/2022 11:57:00 AM, 5/27/2022 3:57:00 PM, 10.7961864471436
5/27/2022 11:58:00 AM, 5/27/2022 3:58:00 PM, 10.6350622177124
5/27/2022 11:59:00 AM, 5/27/2022 3:59:00 PM, 10.8497657775879
5/27/2022 12:00:00 PM, 5/27/2022 4:00:00 PM, 11.5837430953979
5/27/2022 12:01:00 PM, 5/27/2022 4:01:00 PM, 11.5317993164063
5/27/2022 12:02:00 PM, 5/27/2022 4:02:00 PM, 10.8730087280273
5/27/2022 12:03:00 PM, 5/27/2022 4:03:00 PM, 9.24752330780029
5/27/2022 12:04:00 PM, 5/27/2022 4:04:00 PM, 9.01299285888672
5/27/2022 12:05:00 PM, 5/27/2022 4:05:00 PM, 9.55832672119141
5/27/2022 12:06:00 PM, 5/27/2022 4:06:00 PM, 8.2144079208374
5/27/2022 12:07:00 PM, 5/27/2022 4:07:00 PM, 8.63021755218506
5/27/2022 12:08:00 PM, 5/27/2022 4:08:00 PM, 8.67931461334229
5/27/2022 12:09:00 PM, 5/27/2022 4:09:00 PM, 9.03631019592285
5/27/2022 12:10:00 PM, 5/27/2022 4:10:00 PM, 10.7444200515747
5/27/2022 12:11:00 PM, 5/27/2022 4:11:00 PM, 11.3779382705688
5/27/2022 12:12:00 PM, 5/27/2022 4:12:00 PM, 11.6683206558228
5/27/2022 12:13:00 PM, 5/27/2022 4:13:00 PM, 11.8536138534546
5/27/2022 12:14:00 PM, 5/27/2022 4:14:00 PM, 11.8628854751587
5/27/2022 12:15:00 PM, 5/27/2022 4:15:00 PM, 12.578818321228
5/27/2022 12:16:00 PM, 5/27/2022 4:16:00 PM, 12.0529222488403
5/27/2022 12:17:00 PM, 5/27/2022 4:17:00 PM, 12.0292100906372
5/27/2022 12:18:00 PM, 5/27/2022 4:18:00 PM, 11.8032646179199
5/27/2022 12:19:00 PM, 5/27/2022 4:19:00 PM, 11.3112411499023
5/27/2022 12:20:00 PM, 5/27/2022 4:20:00 PM, 11.1465072631836
5/27/2022 12:21:00 PM, 5/27/2022 4:21:00 PM, 10.4851140975952
5/27/2022 12:22:00 PM, 5/27/2022 4:22:00 PM, 10.7624168395996
5/27/2022 12:23:00 PM, 5/27/2022 4:23:00 PM, 11.5603084564209
5/27/2022 12:24:00 PM, 5/27/2022 4:24:00 PM, 12.0416927337646
5/27/2022 12:25:00 PM, 5/27/2022 4:25:00 PM, 11.5350065231323
5/27/2022 12:26:00 PM, 5/27/2022 4:26:00 PM, 11.2178382873535
5/27/2022 12:27:00 PM, 5/27/2022 4:27:00 PM, 10.7252006530762
5/27/2022 12:28:00 PM, 5/27/2022 4:28:00 PM, 10.6260194778442
5/27/2022 12:29:00 PM, 5/27/2022 4:29:00 PM, 10.6260194778442
5/27/2022 12:30:00 PM, 5/27/2022 4:30:00 PM, 10.4780941009521
5/27/2022 12:31:00 PM, 5/27/2022 4:31:00 PM, 11.0085487365723
5/27/2022 12:32:00 PM, 5/27/2022 4:32:00 PM, 10.1074504852295
5/27/2022 12:33:00 PM, 5/27/2022 4:33:00 PM, 9.56745338439941
5/27/2022 12:34:00 PM, 5/27/2022 4:34:00 PM, 9.46595001220703
5/27/2022 12:35:00 PM, 5/27/2022 4:35:00 PM, 9.57096385955811
5/27/2022 12:36:00 PM, 5/27/2022 4:36:00 PM, 9.58163070678711
5/27/2022 12:37:00 PM, 5/27/2022 4:37:00 PM, 9.85615062713623
5/27/2022 12:38:00 PM, 5/27/2022 4:38:00 PM, 9.59175777435303
5/27/2022 12:39:00 PM, 5/27/2022 4:39:00 PM, 9.55710792541504
5/27/2022 12:40:00 PM, 5/27/2022 4:40:00 PM, 9.67763328552246
5/27/2022 12:41:00 PM, 5/27/2022 4:41:00 PM, 10.3071899414062
5/27/2022 12:42:00 PM, 5/27/2022 4:42:00 PM, 9.08576583862305
5/27/2022 12:43:00 PM, 5/27/2022 4:43:00 PM, 9.76877212524414
5/27/2022 12:44:00 PM, 5/27/2022 4:44:00 PM, 9.43685054779053
5/27/2022 12:45:00 PM, 5/27/2022 4:45:00 PM, 10.3943338394165
5/27/2022 12:46:00 PM, 5/27/2022 4:46:00 PM, 9.15144634246826
5/27/2022 12:47:00 PM, 5/27/2022 4:47:00 PM, 8.84811687469482
5/27/2022 12:48:00 PM, 5/27/2022 4:48:00 PM, 8.84432983398437
5/27/2022 12:49:00 PM, 5/27/2022 4:49:00 PM, 9.23461723327637
5/27/2022 12:50:00 PM, 5/27/2022 4:50:00 PM, 9.70359516143799
5/27/2022 12:51:00 PM, 5/27/2022 4:51:00 PM, 12.3279075622559
5/27/2022 12:52:00 PM, 5/27/2022 4:52:00 PM, 8.43218898773193
5/27/2022 12:53:00 PM, 5/27/2022 4:53:00 PM, 7.5066967010498
5/27/2022 12:54:00 PM, 5/27/2022 4:54:00 PM, 7.37876176834106
5/27/2022 12:55:00 PM, 5/27/2022 4:55:00 PM, 7.97420072555542
5/27/2022 12:56:00 PM, 5/27/2022 4:56:00 PM, 8.50976276397705
5/27/2022 12:57:00 PM, 5/27/2022 4:57:00 PM, 8.47913551330566
5/27/2022 12:58:00 PM, 5/27/2022 4:58:00 PM, 8.49243927001953
5/27/2022 12:59:00 PM, 5/27/2022 4:59:00 PM, 7.62529039382935
5/27/2022 1:00:00 PM, 5/27/2022 5:00:00 PM, 7.40041351318359
5/27/2022 1:01:00 PM, 5/27/2022 5:01:00 PM, 7.77467060089111
5/27/2022 1:02:00 PM, 5/27/2022 5:02:00 PM, 8.79434108734131
5/27/2022 1:03:00 PM, 5/27/2022 5:03:00 PM, 8.81631183624268
5/27/2022 1:04:00 PM, 5/27/2022 5:04:00 PM, 8.22683811187744
5/27/2022 1:05:00 PM, 5/27/2022 5:05:00 PM, 13.1733207702637
5/27/2022 1:06:00 PM, 5/27/2022 5:06:00 PM, 12.5528984069824
5/27/2022 1:07:00 PM, 5/27/2022 5:07:00 PM, 8.92701053619385
5/27/2022 1:08:00 PM, 5/27/2022 5:08:00 PM, 8.53617000579834
5/27/2022 1:09:00 PM, 5/27/2022 5:09:00 PM, 8.94701480865479
5/27/2022 1:10:00 PM, 5/27/2022 5:10:00 PM, 8.80917072296143
5/27/2022 1:11:00 PM, 5/27/2022 5:11:00 PM, 7.62512540817261
5/27/2022 1:12:00 PM, 5/27/2022 5:12:00 PM, 8.16969966888428
5/27/2022 1:13:00 PM, 5/27/2022 5:13:00 PM, 9.29536056518555
5/27/2022 1:14:00 PM, 5/27/2022 5:14:00 PM, 9.81581497192383
5/27/2022 1:15:00 PM, 5/27/2022 5:15:00 PM, 10.5079774856567
5/27/2022 1:16:00 PM, 5/27/2022 5:16:00 PM, 10.1423292160034
5/27/2022 1:17:00 PM, 5/27/2022 5:17:00 PM, 10.1001300811768
5/27/2022 1:18:00 PM, 5/27/2022 5:18:00 PM, 9.53935241699219
5/27/2022 1:19:00 PM, 5/27/2022 5:19:00 PM, 9.69880485534668
5/27/2022 1:20:00 PM, 5/27/2022 5:20:00 PM, 9.91685771942139
5/27/2022 1:21:00 PM, 5/27/2022 5:21:00 PM, 9.83740043640137
5/27/2022 1:22:00 PM, 5/27/2022 5:22:00 PM, 11.3487529754639
5/27/2022 1:23:00 PM, 5/27/2022 5:23:00 PM, 11.4905281066895
5/27/2022 1:24:00 PM, 5/27/2022 5:24:00 PM, 8.91938877105713
5/27/2022 1:25:00 PM, 5/27/2022 5:25:00 PM, 10.4111480712891
5/27/2022 1:26:00 PM, 5/27/2022 5:26:00 PM, 10.2931308746338
5/27/2022 1:27:00 PM, 5/27/2022 5:27:00 PM, 10.7854375839233
5/27/2022 1:28:00 PM, 5/27/2022 5:28:00 PM, 7.69880533218384
5/27/2022 1:29:00 PM, 5/27/2022 5:29:00 PM, 7.47352743148804
5/27/2022 1:30:00 PM, 5/27/2022 5:30:00 PM, 7.47352743148804
5/27/2022 1:31:00 PM, 5/27/2022 5:31:00 PM, 7.52751922607422
5/27/2022 1:32:00 PM, 5/27/2022 5:32:00 PM, 8.10004615783691
5/27/2022 1:33:00 PM, 5/27/2022 5:33:00 PM, 8.29145908355713
5/27/2022 1:34:00 PM, 5/27/2022 5:34:00 PM, 8.39540004730225
5/27/2022 1:35:00 PM, 5/27/2022 5:35:00 PM, 8.34698963165283
5/27/2022 1:36:00 PM, 5/27/2022 5:36:00 PM, 7.15314674377441
5/27/2022 1:37:00 PM, 5/27/2022 5:37:00 PM, 7.49624729156494
5/27/2022 1:38:00 PM, 5/27/2022 5:38:00 PM, 7.57229566574097
5/27/2022 1:39:00 PM, 5/27/2022 5:39:00 PM, 7.04519939422607
5/27/2022 1:40:00 PM, 5/27/2022 5:40:00 PM, 8.62664413452148
5/27/2022 1:41:00 PM, 5/27/2022 5:41:00 PM, 8.43716239929199
5/27/2022 1:42:00 PM, 5/27/2022 5:42:00 PM, 8.5345458984375
5/27/2022 1:43:00 PM, 5/27/2022 5:43:00 PM, 8.9351053237915
5/27/2022 1:44:00 PM, 5/27/2022 5:44:00 PM, 8.75846099853516
5/27/2022 1:45:00 PM, 5/27/2022 5:45:00 PM, 8.45300769805908
5/27/2022 1:46:00 PM, 5/27/2022 5:46:00 PM, 9.35592842102051
5/27/2022 1:47:00 PM, 5/27/2022 5:47:00 PM, 8.19073486328125
5/27/2022 1:48:00 PM, 5/27/2022 5:48:00 PM, 9.16577911376953
5/27/2022 1:49:00 PM, 5/27/2022 5:49:00 PM, 8.87653732299805
5/27/2022 1:50:00 PM, 5/27/2022 5:50:00 PM, 7.71144199371338
5/27/2022 1:51:00 PM, 5/27/2022 5:51:00 PM, 8.86752510070801
5/27/2022 1:52:00 PM, 5/27/2022 5:52:00 PM, 8.93005275726318
5/27/2022 1:53:00 PM, 5/27/2022 5:53:00 PM, 8.96520519256592
5/27/2022 1:54:00 PM, 5/27/2022 5:54:00 PM, 8.98470401763916
5/27/2022 1:55:00 PM, 5/27/2022 5:55:00 PM, 8.66984176635742
5/27/2022 1:56:00 PM, 5/27/2022 5:56:00 PM, 8.86800956726074
5/27/2022 1:57:00 PM, 5/27/2022 5:57:00 PM, 8.28077983856201
5/27/2022 1:58:00 PM, 5/27/2022 5:58:00 PM, 8.70947742462158
5/27/2022 1:59:00 PM, 5/27/2022 5:59:00 PM, 8.46801567077637
5/27/2022 2:00:00 PM, 5/27/2022 6:00:00 PM, 8.45346164703369
5/27/2022 2:01:00 PM, 5/27/2022 6:01:00 PM, 7.78168392181396
5/27/2022 2:02:00 PM, 5/27/2022 6:02:00 PM, 6.40691471099854
5/27/2022 2:03:00 PM, 5/27/2022 6:03:00 PM, 6.56581020355225
5/27/2022 2:04:00 PM, 5/27/2022 6:04:00 PM, 10.9288415908813
5/27/2022 2:05:00 PM, 5/27/2022 6:05:00 PM, 9.6356782913208
5/27/2022 2:06:00 PM, 5/27/2022 6:06:00 PM, 7.78524446487427
5/27/2022 2:07:00 PM, 5/27/2022 6:07:00 PM, 8.47206974029541
5/27/2022 2:08:00 PM, 5/27/2022 6:08:00 PM, 8.41736793518066
5/27/2022 2:09:00 PM, 5/27/2022 6:09:00 PM, 8.06650733947754
5/27/2022 2:10:00 PM, 5/27/2022 6:10:00 PM, 7.64963912963867
5/27/2022 2:11:00 PM, 5/27/2022 6:11:00 PM, 8.27528667449951
5/27/2022 2:12:00 PM, 5/27/2022 6:12:00 PM, 7.84638023376465
5/27/2022 2:13:00 PM, 5/27/2022 6:13:00 PM, 7.36143207550049
5/27/2022 2:14:00 PM, 5/27/2022 6:14:00 PM, 7.5322060585022
5/27/2022 2:15:00 PM, 5/27/2022 6:15:00 PM, 6.68691396713257
5/27/2022 2:16:00 PM, 5/27/2022 6:16:00 PM, 6.96175527572632
5/27/2022 2:17:00 PM, 5/27/2022 6:17:00 PM, 7.1895604133606
5/27/2022 2:18:00 PM, 5/27/2022 6:18:00 PM, 6.64505004882813
5/27/2022 2:19:00 PM, 5/27/2022 6:19:00 PM, 6.84502458572388
5/27/2022 2:20:00 PM, 5/27/2022 6:20:00 PM, 9.58051300048828
5/27/2022 2:21:00 PM, 5/27/2022 6:21:00 PM, 8.29445266723633
5/27/2022 2:22:00 PM, 5/27/2022 6:22:00 PM, 8.54751205444336
5/27/2022 2:23:00 PM, 5/27/2022 6:23:00 PM, 8.50805759429932
5/27/2022 2:24:00 PM, 5/27/2022 6:24:00 PM, 8.75050449371338
5/27/2022 2:25:00 PM, 5/27/2022 6:25:00 PM, 7.04342460632324
5/27/2022 2:26:00 PM, 5/27/2022 6:26:00 PM, 7.16918277740479
5/27/2022 2:27:00 PM, 5/27/2022 6:27:00 PM, 6.83843469619751
5/27/2022 2:28:00 PM, 5/27/2022 6:28:00 PM, 6.93591022491455
5/27/2022 2:29:00 PM, 5/27/2022 6:29:00 PM, 6.63906002044678
5/27/2022 2:30:00 PM, 5/27/2022 6:30:00 PM, 6.45416879653931
5/27/2022 2:31:00 PM, 5/27/2022 6:31:00 PM, 6.45416879653931
5/27/2022 2:32:00 PM, 5/27/2022 6:32:00 PM, 6.45416879653931
5/27/2022 2:33:00 PM, 5/27/2022 6:33:00 PM, 9.12856388092041
5/27/2022 2:34:00 PM, 5/27/2022 6:34:00 PM, 7.63064622879028
5/27/2022 2:35:00 PM, 5/27/2022 6:35:00 PM, 7.44924783706665
5/27/2022 2:36:00 PM, 5/27/2022 6:36:00 PM, 8.20594882965088
5/27/2022 2:37:00 PM, 5/27/2022 6:37:00 PM, 8.57122039794922
5/27/2022 2:38:00 PM, 5/27/2022 6:38:00 PM, 8.17989635467529
5/27/2022 2:39:00 PM, 5/27/2022 6:39:00 PM, 7.9313702583313
5/27/2022 2:40:00 PM, 5/27/2022 6:40:00 PM, 8.34284782409668
5/27/2022 2:41:00 PM, 5/27/2022 6:41:00 PM, 8.34061813354492
5/27/2022 2:42:00 PM, 5/27/2022 6:42:00 PM, 7.08582735061646
5/27/2022 2:43:00 PM, 5/27/2022 6:43:00 PM, 7.20114278793335
5/27/2022 2:44:00 PM, 5/27/2022 6:44:00 PM, 6.96099042892456
5/27/2022 2:45:00 PM, 5/27/2022 6:45:00 PM, 6.94622373580933
5/27/2022 2:46:00 PM, 5/27/2022 6:46:00 PM, 6.65957975387573
5/27/2022 2:47:00 PM, 5/27/2022 6:47:00 PM, 6.99853134155273
5/27/2022 2:48:00 PM, 5/27/2022 6:48:00 PM, 7.91332578659058
5/27/2022 2:49:00 PM, 5/27/2022 6:49:00 PM, 7.66039943695068
5/27/2022 2:50:00 PM, 5/27/2022 6:50:00 PM, 7.57871913909912
5/27/2022 2:51:00 PM, 5/27/2022 6:51:00 PM, 7.46654367446899
5/27/2022 2:52:00 PM, 5/27/2022 6:52:00 PM, 8.04072761535645
5/27/2022 2:53:00 PM, 5/27/2022 6:53:00 PM, 7.84848880767822
5/27/2022 2:54:00 PM, 5/27/2022 6:54:00 PM, 7.90824317932129
5/27/2022 2:55:00 PM, 5/27/2022 6:55:00 PM, 7.06833791732788
5/27/2022 2:56:00 PM, 5/27/2022 6:56:00 PM, 7.76969528198242
5/27/2022 2:57:00 PM, 5/27/2022 6:57:00 PM, 11.2493371963501
5/27/2022 2:58:00 PM, 5/27/2022 6:58:00 PM, 10.2896099090576
5/27/2022 2:59:00 PM, 5/27/2022 6:59:00 PM, 10.3685188293457
5/27/2022 3:00:00 PM, 5/27/2022 7:00:00 PM, 10.7088937759399
5/27/2022 3:01:00 PM, 5/27/2022 7:01:00 PM, 10.1791563034058
5/27/2022 3:02:00 PM, 5/27/2022 7:02:00 PM, 8.95966148376465
5/27/2022 3:03:00 PM, 5/27/2022 7:03:00 PM, 9.29834270477295
5/27/2022 3:04:00 PM, 5/27/2022 7:04:00 PM, 9.19305324554443
5/27/2022 3:05:00 PM, 5/27/2022 7:05:00 PM, 10.9548330307007
5/27/2022 3:06:00 PM, 5/27/2022 7:06:00 PM, 11.9956369400024
5/27/2022 3:07:00 PM, 5/27/2022 7:07:00 PM, 11.579686164856
5/27/2022 3:08:00 PM, 5/27/2022 7:08:00 PM, 9.22730350494385
5/27/2022 3:09:00 PM, 5/27/2022 7:09:00 PM, 10.5242042541504
5/27/2022 3:10:00 PM, 5/27/2022 7:10:00 PM, 11.1772556304932
5/27/2022 3:11:00 PM, 5/27/2022 7:11:00 PM, 11.3930950164795
5/27/2022 3:12:00 PM, 5/27/2022 7:12:00 PM, 11.8768920898438
5/27/2022 3:13:00 PM, 5/27/2022 7:13:00 PM, 11.945273399353
5/27/2022 3:14:00 PM, 5/27/2022 7:14:00 PM, 12.2569894790649
5/27/2022 3:15:00 PM, 5/27/2022 7:15:00 PM, 10.2234926223755
5/27/2022 3:16:00 PM, 5/27/2022 7:16:00 PM, 9.92149925231934
5/27/2022 3:17:00 PM, 5/27/2022 7:17:00 PM, 10.4006881713867
5/27/2022 3:18:00 PM, 5/27/2022 7:18:00 PM, 9.43191528320313
5/27/2022 3:19:00 PM, 5/27/2022 7:19:00 PM, 9.15417003631592
5/27/2022 3:20:00 PM, 5/27/2022 7:20:00 PM, 8.50610160827637
5/27/2022 3:21:00 PM, 5/27/2022 7:21:00 PM, 8.23378086090088
5/27/2022 3:22:00 PM, 5/27/2022 7:22:00 PM, 8.34002113342285
5/27/2022 3:23:00 PM, 5/27/2022 7:23:00 PM, 8.18361473083496
5/27/2022 3:24:00 PM, 5/27/2022 7:24:00 PM, 8.60082626342773
5/27/2022 3:25:00 PM, 5/27/2022 7:25:00 PM, 9.17279720306396
5/27/2022 3:26:00 PM, 5/27/2022 7:26:00 PM, 9.30611801147461
5/27/2022 3:27:00 PM, 5/27/2022 7:27:00 PM, 9.24697875976562
5/27/2022 3:28:00 PM, 5/27/2022 7:28:00 PM, 9.47830486297607
5/27/2022 3:29:00 PM, 5/27/2022 7:29:00 PM, 10.0578136444092
5/27/2022 3:30:00 PM, 5/27/2022 7:30:00 PM, 8.99190711975098
5/27/2022 3:31:00 PM, 5/27/2022 7:31:00 PM, 9.43164730072021
5/27/2022 3:32:00 PM, 5/27/2022 7:32:00 PM, 9.39534854888916
5/27/2022 3:33:00 PM, 5/27/2022 7:33:00 PM, 9.39534854888916
5/27/2022 3:34:00 PM, 5/27/2022 7:34:00 PM, 9.15291881561279
5/27/2022 3:35:00 PM, 5/27/2022 7:35:00 PM, 9.25725078582764
5/27/2022 3:36:00 PM, 5/27/2022 7:36:00 PM, 9.88287353515625
5/27/2022 3:37:00 PM, 5/27/2022 7:37:00 PM, 9.56844234466553
5/27/2022 3:38:00 PM, 5/27/2022 7:38:00 PM, 9.60707855224609
5/27/2022 3:39:00 PM, 5/27/2022 7:39:00 PM, 12.9597625732422
5/27/2022 3:40:00 PM, 5/27/2022 7:40:00 PM, 11.1416826248169
5/27/2022 3:41:00 PM, 5/27/2022 7:41:00 PM, 10.845911026001
5/27/2022 3:42:00 PM, 5/27/2022 7:42:00 PM, 11.1227102279663
5/27/2022 3:43:00 PM, 5/27/2022 7:43:00 PM, 11.0078926086426
5/27/2022 3:44:00 PM, 5/27/2022 7:44:00 PM, 11.9048309326172
5/27/2022 3:45:00 PM, 5/27/2022 7:45:00 PM, 11.4229373931885
5/27/2022 3:46:00 PM, 5/27/2022 7:46:00 PM, 11.5063953399658
5/27/2022 3:47:00 PM, 5/27/2022 7:47:00 PM, 10.9301481246948
5/27/2022 3:48:00 PM, 5/27/2022 7:48:00 PM, 13.4512386322021
5/27/2022 3:49:00 PM, 5/27/2022 7:49:00 PM, 12.2020015716553
5/27/2022 3:50:00 PM, 5/27/2022 7:50:00 PM, 12.3095359802246
5/27/2022 3:51:00 PM, 5/27/2022 7:51:00 PM, 12.1360816955566
5/27/2022 3:52:00 PM, 5/27/2022 7:52:00 PM, 11.9158325195313
5/27/2022 3:53:00 PM, 5/27/2022 7:53:00 PM, 12.2379951477051
5/27/2022 3:54:00 PM, 5/27/2022 7:54:00 PM, 12.67698097229
5/27/2022 3:55:00 PM, 5/27/2022 7:55:00 PM, 13.1898469924927
5/27/2022 3:56:00 PM, 5/27/2022 7:56:00 PM, 13.1439037322998
5/27/2022 3:57:00 PM, 5/27/2022 7:57:00 PM, 12.8649301528931
5/27/2022 3:58:00 PM, 5/27/2022 7:58:00 PM, 12.9430170059204
5/27/2022 3:59:00 PM, 5/27/2022 7:59:00 PM, 13.0207662582397
5/27/2022 4:00:00 PM, 5/27/2022 8:00:00 PM, 13.237174987793
5/27/2022 4:01:00 PM, 5/27/2022 8:01:00 PM, 13.6639995574951
5/27/2022 4:02:00 PM, 5/27/2022 8:02:00 PM, 13.5975971221924
5/27/2022 4:03:00 PM, 5/27/2022 8:03:00 PM, 14.5616102218628
5/27/2022 4:04:00 PM, 5/27/2022 8:04:00 PM, 13.5018215179443
5/27/2022 4:05:00 PM, 5/27/2022 8:05:00 PM, 13.3848161697388
5/27/2022 4:06:00 PM, 5/27/2022 8:06:00 PM, 13.4643106460571
5/27/2022 4:07:00 PM, 5/27/2022 8:07:00 PM, 13.1460371017456
5/27/2022 4:08:00 PM, 5/27/2022 8:08:00 PM, 13.7908535003662
5/27/2022 4:09:00 PM, 5/27/2022 8:09:00 PM, 14.1695137023926
5/27/2022 4:10:00 PM, 5/27/2022 8:10:00 PM, 14.627589225769
5/27/2022 4:11:00 PM, 5/27/2022 8:11:00 PM, 14.0725975036621
5/27/2022 4:12:00 PM, 5/27/2022 8:12:00 PM, 12.7630004882812
5/27/2022 4:13:00 PM, 5/27/2022 8:13:00 PM, 12.1576833724976
5/27/2022 4:14:00 PM, 5/27/2022 8:14:00 PM, 12.0256652832031
5/27/2022 4:15:00 PM, 5/27/2022 8:15:00 PM, 12.4800157546997
5/27/2022 4:16:00 PM, 5/27/2022 8:16:00 PM, 11.849757194519
5/27/2022 4:17:00 PM, 5/27/2022 8:17:00 PM, 11.4169607162476
5/27/2022 4:18:00 PM, 5/27/2022 8:18:00 PM, 11.7903842926025
5/27/2022 4:19:00 PM, 5/27/2022 8:19:00 PM, 12.2361316680908
5/27/2022 4:20:00 PM, 5/27/2022 8:20:00 PM, 11.2645587921143
5/27/2022 4:21:00 PM, 5/27/2022 8:21:00 PM, 10.7344484329224
5/27/2022 4:22:00 PM, 5/27/2022 8:22:00 PM, 11.3861331939697
5/27/2022 4:23:00 PM, 5/27/2022 8:23:00 PM, 10.9407358169556
5/27/2022 4:24:00 PM, 5/27/2022 8:24:00 PM, 10.7330904006958
5/27/2022 4:25:00 PM, 5/27/2022 8:25:00 PM, 10.4573936462402
5/27/2022 4:26:00 PM, 5/27/2022 8:26:00 PM, 10.0253105163574
5/27/2022 4:27:00 PM, 5/27/2022 8:27:00 PM, 9.91547584533691
5/27/2022 4:28:00 PM, 5/27/2022 8:28:00 PM, 10.3813076019287
5/27/2022 4:29:00 PM, 5/27/2022 8:29:00 PM, 10.1763544082642
5/27/2022 4:30:00 PM, 5/27/2022 8:30:00 PM, 9.86040019989014
5/27/2022 4:31:00 PM, 5/27/2022 8:31:00 PM, 9.98145866394043
5/27/2022 4:32:00 PM, 5/27/2022 8:32:00 PM, 10.2203731536865
5/27/2022 4:33:00 PM, 5/27/2022 8:33:00 PM, 10.321213722229
5/27/2022 4:34:00 PM, 5/27/2022 8:34:00 PM, 10.321213722229
5/27/2022 4:35:00 PM, 5/27/2022 8:35:00 PM, 10.6119174957275
5/27/2022 4:36:00 PM, 5/27/2022 8:36:00 PM, 9.61219310760498
5/27/2022 4:37:00 PM, 5/27/2022 8:37:00 PM, 9.96625137329102
5/27/2022 4:38:00 PM, 5/27/2022 8:38:00 PM, 10.9537582397461
5/27/2022 4:39:00 PM, 5/27/2022 8:39:00 PM, 11.5402746200562
5/27/2022 4:40:00 PM, 5/27/2022 8:40:00 PM, 11.4189748764038
5/27/2022 4:41:00 PM, 5/27/2022 8:41:00 PM, 13.46213722229
5/27/2022 4:42:00 PM, 5/27/2022 8:42:00 PM, 12.9421787261963
5/27/2022 4:43:00 PM, 5/27/2022 8:43:00 PM, 10.9787788391113
5/27/2022 4:44:00 PM, 5/27/2022 8:44:00 PM, 12.0624628067017
5/27/2022 4:45:00 PM, 5/27/2022 8:45:00 PM, 10.2419719696045
5/27/2022 4:46:00 PM, 5/27/2022 8:46:00 PM, 10.1605167388916
5/27/2022 4:47:00 PM, 5/27/2022 8:47:00 PM, 8.64212894439697
5/27/2022 4:48:00 PM, 5/27/2022 8:48:00 PM, 8.84554958343506
5/27/2022 4:49:00 PM, 5/27/2022 8:49:00 PM, 9.4040641784668
5/27/2022 4:50:00 PM, 5/27/2022 8:50:00 PM, 10.7189741134644
5/27/2022 4:51:00 PM, 5/27/2022 8:51:00 PM, 10.3581914901733
5/27/2022 4:52:00 PM, 5/27/2022 8:52:00 PM, 9.41031742095947
5/27/2022 4:53:00 PM, 5/27/2022 8:53:00 PM, 9.01782703399658
5/27/2022 4:54:00 PM, 5/27/2022 8:54:00 PM, 8.76675891876221
5/27/2022 4:55:00 PM, 5/27/2022 8:55:00 PM, 8.93121337890625
5/27/2022 4:56:00 PM, 5/27/2022 8:56:00 PM, 8.45181751251221
5/27/2022 4:57:00 PM, 5/27/2022 8:57:00 PM, 8.58626079559326
5/27/2022 4:58:00 PM, 5/27/2022 8:58:00 PM, 9.06764030456543
5/27/2022 4:59:00 PM, 5/27/2022 8:59:00 PM, 9.24982357025146
5/27/2022 5:00:00 PM, 5/27/2022 9:00:00 PM, 9.60574054718018
5/27/2022 5:01:00 PM, 5/27/2022 9:01:00 PM, 9.3662805557251
5/27/2022 5:02:00 PM, 5/27/2022 9:02:00 PM, 9.36229419708252
5/27/2022 5:03:00 PM, 5/27/2022 9:03:00 PM, 9.79514122009277
5/27/2022 5:04:00 PM, 5/27/2022 9:04:00 PM, 10.2344455718994
5/27/2022 5:05:00 PM, 5/27/2022 9:05:00 PM, 10.4184532165527
5/27/2022 5:06:00 PM, 5/27/2022 9:06:00 PM, 10.4270286560059
5/27/2022 5:07:00 PM, 5/27/2022 9:07:00 PM, 10.522011756897
5/27/2022 5:08:00 PM, 5/27/2022 9:08:00 PM, 10.9700870513916
5/27/2022 5:09:00 PM, 5/27/2022 9:09:00 PM, 11.2305536270142
5/27/2022 5:10:00 PM, 5/27/2022 9:10:00 PM, 10.477219581604
5/27/2022 5:11:00 PM, 5/27/2022 9:11:00 PM, 10.6785154342651
5/27/2022 5:12:00 PM, 5/27/2022 9:12:00 PM, 11.0689249038696
5/27/2022 5:13:00 PM, 5/27/2022 9:13:00 PM, 11.5830230712891
5/27/2022 5:14:00 PM, 5/27/2022 9:14:00 PM, 11.6494617462158
5/27/2022 5:15:00 PM, 5/27/2022 9:15:00 PM, 11.108172416687
5/27/2022 5:16:00 PM, 5/27/2022 9:16:00 PM, 10.9175510406494
5/27/2022 5:17:00 PM, 5/27/2022 9:17:00 PM, 11.0203886032104
5/27/2022 5:18:00 PM, 5/27/2022 9:18:00 PM, 11.5915699005127
5/27/2022 5:19:00 PM, 5/27/2022 9:19:00 PM, 11.9484224319458
5/27/2022 5:20:00 PM, 5/27/2022 9:20:00 PM, 11.980673789978
5/27/2022 5:21:00 PM, 5/27/2022 9:21:00 PM, 12.2685832977295
5/27/2022 5:22:00 PM, 5/27/2022 9:22:00 PM, 12.4750022888184
5/27/2022 5:23:00 PM, 5/27/2022 9:23:00 PM, 12.2888317108154
5/27/2022 5:24:00 PM, 5/27/2022 9:24:00 PM, 12.2040824890137
5/27/2022 5:25:00 PM, 5/27/2022 9:25:00 PM, 11.8133373260498
5/27/2022 5:26:00 PM, 5/27/2022 9:26:00 PM, 10.7257509231567
5/27/2022 5:27:00 PM, 5/27/2022 9:27:00 PM, 11.1272468566895
5/27/2022 5:28:00 PM, 5/27/2022 9:28:00 PM, 10.6832904815674
5/27/2022 5:29:00 PM, 5/27/2022 9:29:00 PM, 10.54811668396
5/27/2022 5:30:00 PM, 5/27/2022 9:30:00 PM, 10.6753673553467
5/27/2022 5:31:00 PM, 5/27/2022 9:31:00 PM, 9.96850776672363
5/27/2022 5:32:00 PM, 5/27/2022 9:32:00 PM, 11.2959613800049
5/27/2022 5:33:00 PM, 5/27/2022 9:33:00 PM, 9.86130905151367
5/27/2022 5:34:00 PM, 5/27/2022 9:34:00 PM, 9.98209953308105
5/27/2022 5:35:00 PM, 5/27/2022 9:35:00 PM, 9.98209953308105
5/27/2022 5:36:00 PM, 5/27/2022 9:36:00 PM, 10.302659034729
5/27/2022 5:37:00 PM, 5/27/2022 9:37:00 PM, 11.5771627426147
5/27/2022 5:38:00 PM, 5/27/2022 9:38:00 PM, 11.5622138977051
5/27/2022 5:39:00 PM, 5/27/2022 9:39:00 PM, 12.1467580795288
5/27/2022 5:40:00 PM, 5/27/2022 9:40:00 PM, 13.2960166931152
5/27/2022 5:41:00 PM, 5/27/2022 9:41:00 PM, 14.138500213623
5/27/2022 5:42:00 PM, 5/27/2022 9:42:00 PM, 14.4983367919922
5/27/2022 5:43:00 PM, 5/27/2022 9:43:00 PM, 14.02330493927
5/27/2022 5:44:00 PM, 5/27/2022 9:44:00 PM, 12.8833703994751
5/27/2022 5:45:00 PM, 5/27/2022 9:45:00 PM, 10.1236047744751
5/27/2022 5:46:00 PM, 5/27/2022 9:46:00 PM, 11.2256860733032
5/27/2022 5:47:00 PM, 5/27/2022 9:47:00 PM, 14.0199384689331
5/27/2022 5:48:00 PM, 5/27/2022 9:48:00 PM, 12.5007791519165
5/27/2022 5:49:00 PM, 5/27/2022 9:49:00 PM, 12.8099117279053
5/27/2022 5:50:00 PM, 5/27/2022 9:50:00 PM, 11.1604480743408
5/27/2022 5:51:00 PM, 5/27/2022 9:51:00 PM, 11.4398307800293
5/27/2022 5:52:00 PM, 5/27/2022 9:52:00 PM, 11.1893243789673
5/27/2022 5:53:00 PM, 5/27/2022 9:53:00 PM, 11.6900300979614
5/27/2022 5:54:00 PM, 5/27/2022 9:54:00 PM, 13.282341003418
5/27/2022 5:55:00 PM, 5/27/2022 9:55:00 PM, 13.7817811965942
5/27/2022 5:56:00 PM, 5/27/2022 9:56:00 PM, 12.5739994049072
5/27/2022 5:57:00 PM, 5/27/2022 9:57:00 PM, 11.8832664489746
5/27/2022 5:58:00 PM, 5/27/2022 9:58:00 PM, 12.4997625350952
5/27/2022 5:59:00 PM, 5/27/2022 9:59:00 PM, 12.6852397918701
5/27/2022 6:00:00 PM, 5/27/2022 10:00:00 PM, 12.8813209533691
5/27/2022 6:01:00 PM, 5/27/2022 10:01:00 PM, 13.0904083251953
5/27/2022 6:02:00 PM, 5/27/2022 10:02:00 PM, 13.7075748443604
5/27/2022 6:03:00 PM, 5/27/2022 10:03:00 PM, 13.2212572097778
5/27/2022 6:04:00 PM, 5/27/2022 10:04:00 PM, 12.9189157485962
5/27/2022 6:05:00 PM, 5/27/2022 10:05:00 PM, 12.6591539382935
5/27/2022 6:06:00 PM, 5/27/2022 10:06:00 PM, 12.8436651229858
5/27/2022 6:07:00 PM, 5/27/2022 10:07:00 PM, 13.0347633361816
5/27/2022 6:08:00 PM, 5/27/2022 10:08:00 PM, 14.1043500900269
5/27/2022 6:09:00 PM, 5/27/2022 10:09:00 PM, 14.6523914337158
5/27/2022 6:10:00 PM, 5/27/2022 10:10:00 PM, 14.754714012146
5/27/2022 6:11:00 PM, 5/27/2022 10:11:00 PM, 15.0444688796997
5/27/2022 6:12:00 PM, 5/27/2022 10:12:00 PM, 15.2793798446655
5/27/2022 6:13:00 PM, 5/27/2022 10:13:00 PM, 14.999547958374
5/27/2022 6:14:00 PM, 5/27/2022 10:14:00 PM, 16.2208824157715
5/27/2022 6:15:00 PM, 5/27/2022 10:15:00 PM, 15.9887428283691
5/27/2022 6:16:00 PM, 5/27/2022 10:16:00 PM, 16.3094348907471
5/27/2022 6:17:00 PM, 5/27/2022 10:17:00 PM, 17.7503852844238
5/27/2022 6:18:00 PM, 5/27/2022 10:18:00 PM, 17.7111415863037
5/27/2022 6:19:00 PM, 5/27/2022 10:19:00 PM, 16.1279811859131
5/27/2022 6:20:00 PM, 5/27/2022 10:20:00 PM, 15.3110008239746
5/27/2022 6:21:00 PM, 5/27/2022 10:21:00 PM, 14.6964635848999
5/27/2022 6:22:00 PM, 5/27/2022 10:22:00 PM, 15.0474729537964
5/27/2022 6:23:00 PM, 5/27/2022 10:23:00 PM, 14.6221971511841
5/27/2022 6:24:00 PM, 5/27/2022 10:24:00 PM, 15.4935598373413
5/27/2022 6:25:00 PM, 5/27/2022 10:25:00 PM, 15.7241115570068
5/27/2022 6:26:00 PM, 5/27/2022 10:26:00 PM, 16.7870693206787
5/27/2022 6:27:00 PM, 5/27/2022 10:27:00 PM, 17.3844757080078
5/27/2022 6:28:00 PM, 5/27/2022 10:28:00 PM, 17.4487991333008
5/27/2022 6:29:00 PM, 5/27/2022 10:29:00 PM, 16.4129695892334
5/27/2022 6:30:00 PM, 5/27/2022 10:30:00 PM, 16.2517967224121
5/27/2022 6:31:00 PM, 5/27/2022 10:31:00 PM, 16.2734756469727
5/27/2022 6:32:00 PM, 5/27/2022 10:32:00 PM, 16.4911613464355
5/27/2022 6:33:00 PM, 5/27/2022 10:33:00 PM, 16.3543033599854
5/27/2022 6:34:00 PM, 5/27/2022 10:34:00 PM, 16.5100135803223
5/27/2022 6:35:00 PM, 5/27/2022 10:35:00 PM, 16.6697940826416
5/27/2022 6:36:00 PM, 5/27/2022 10:36:00 PM, 16.6697940826416
5/27/2022 6:37:00 PM, 5/27/2022 10:37:00 PM, 17.7997913360596
5/27/2022 6:38:00 PM, 5/27/2022 10:38:00 PM, 18.6633720397949
5/27/2022 6:39:00 PM, 5/27/2022 10:39:00 PM, 18.8641605377197
5/27/2022 6:40:00 PM, 5/27/2022 10:40:00 PM, 19.3183326721191
5/27/2022 6:41:00 PM, 5/27/2022 10:41:00 PM, 18.5763511657715
5/27/2022 6:42:00 PM, 5/27/2022 10:42:00 PM, 16.7946872711182
5/27/2022 6:43:00 PM, 5/27/2022 10:43:00 PM, 15.8247089385986
5/27/2022 6:44:00 PM, 5/27/2022 10:44:00 PM, 16.581262588501
5/27/2022 6:45:00 PM, 5/27/2022 10:45:00 PM, 16.8743438720703
5/27/2022 6:46:00 PM, 5/27/2022 10:46:00 PM, 17.7849388122559
5/27/2022 6:47:00 PM, 5/27/2022 10:47:00 PM, 16.7303256988525
5/27/2022 6:48:00 PM, 5/27/2022 10:48:00 PM, 14.4750280380249
5/27/2022 6:49:00 PM, 5/27/2022 10:49:00 PM, 13.6204328536987
5/27/2022 6:50:00 PM, 5/27/2022 10:50:00 PM, 14.7495994567871
5/27/2022 6:51:00 PM, 5/27/2022 10:51:00 PM, 15.8037757873535
5/27/2022 6:52:00 PM, 5/27/2022 10:52:00 PM, 16.0585041046143
5/27/2022 6:53:00 PM, 5/27/2022 10:53:00 PM, 16.3466987609863
5/27/2022 6:54:00 PM, 5/27/2022 10:54:00 PM, 16.3200664520264
5/27/2022 6:55:00 PM, 5/27/2022 10:55:00 PM, 16.4377498626709
5/27/2022 6:56:00 PM, 5/27/2022 10:56:00 PM, 17.488338470459
5/27/2022 6:57:00 PM, 5/27/2022 10:57:00 PM, 17.1275787353516
5/27/2022 6:58:00 PM, 5/27/2022 10:58:00 PM, 15.9199533462524
5/27/2022 6:59:00 PM, 5/27/2022 10:59:00 PM, 16.6666450500488
5/27/2022 7:00:00 PM, 5/27/2022 11:00:00 PM, 16.6074295043945
5/27/2022 7:01:00 PM, 5/27/2022 11:01:00 PM, 14.2910575866699
5/27/2022 7:02:00 PM, 5/27/2022 11:02:00 PM, 13.3571195602417
5/27/2022 7:03:00 PM, 5/27/2022 11:03:00 PM, 13.262939453125
5/27/2022 7:04:00 PM, 5/27/2022 11:04:00 PM, 13.7292060852051
5/27/2022 7:05:00 PM, 5/27/2022 11:05:00 PM, 14.4566459655762
5/27/2022 7:06:00 PM, 5/27/2022 11:06:00 PM, 14.4429502487183
5/27/2022 7:07:00 PM, 5/27/2022 11:07:00 PM, 14.3003063201904
5/27/2022 7:08:00 PM, 5/27/2022 11:08:00 PM, 14.7353630065918
5/27/2022 7:09:00 PM, 5/27/2022 11:09:00 PM, 14.7763261795044
5/27/2022 7:10:00 PM, 5/27/2022 11:10:00 PM, 14.8100643157959
5/27/2022 7:11:00 PM, 5/27/2022 11:11:00 PM, 14.5165863037109
5/27/2022 7:12:00 PM, 5/27/2022 11:12:00 PM, 14.5618238449097
5/27/2022 7:13:00 PM, 5/27/2022 11:13:00 PM, 14.2478427886963
5/27/2022 7:14:00 PM, 5/27/2022 11:14:00 PM, 13.383807182312
5/27/2022 7:15:00 PM, 5/27/2022 11:15:00 PM, 12.7239398956299
5/27/2022 7:16:00 PM, 5/27/2022 11:16:00 PM, 12.6941661834717
5/27/2022 7:17:00 PM, 5/27/2022 11:17:00 PM, 12.7021179199219
5/27/2022 7:18:00 PM, 5/27/2022 11:18:00 PM, 12.6012411117554
5/27/2022 7:19:00 PM, 5/27/2022 11:19:00 PM, 12.5313167572021
5/27/2022 7:20:00 PM, 5/27/2022 11:20:00 PM, 12.5356769561768
5/27/2022 7:21:00 PM, 5/27/2022 11:21:00 PM, 12.9617528915405
5/27/2022 7:22:00 PM, 5/27/2022 11:22:00 PM, 13.6881055831909
5/27/2022 7:23:00 PM, 5/27/2022 11:23:00 PM, 14.2313451766968
5/27/2022 7:24:00 PM, 5/27/2022 11:24:00 PM, 15.6321582794189
5/27/2022 7:25:00 PM, 5/27/2022 11:25:00 PM, 16.4590282440186
5/27/2022 7:26:00 PM, 5/27/2022 11:26:00 PM, 15.336935043335
5/27/2022 7:27:00 PM, 5/27/2022 11:27:00 PM, 15.0162353515625
5/27/2022 7:28:00 PM, 5/27/2022 11:28:00 PM, 15.3753261566162
5/27/2022 7:29:00 PM, 5/27/2022 11:29:00 PM, 14.8873262405396
5/27/2022 7:30:00 PM, 5/27/2022 11:30:00 PM, 14.9350128173828
5/27/2022 7:31:00 PM, 5/27/2022 11:31:00 PM, 14.9433908462524
5/27/2022 7:32:00 PM, 5/27/2022 11:32:00 PM, 14.5554523468018
5/27/2022 7:33:00 PM, 5/27/2022 11:33:00 PM, 14.0063362121582
5/27/2022 7:34:00 PM, 5/27/2022 11:34:00 PM, 14.3256616592407
5/27/2022 7:35:00 PM, 5/27/2022 11:35:00 PM, 14.2879676818848
5/27/2022 7:36:00 PM, 5/27/2022 11:36:00 PM, 14.3411722183228
5/27/2022 7:37:00 PM, 5/27/2022 11:37:00 PM, 14.3411722183228
5/27/2022 7:38:00 PM, 5/27/2022 11:38:00 PM, 14.0933971405029
5/27/2022 7:39:00 PM, 5/27/2022 11:39:00 PM, 12.9587316513062
5/27/2022 7:40:00 PM, 5/27/2022 11:40:00 PM, 12.1008100509644
5/27/2022 7:41:00 PM, 5/27/2022 11:41:00 PM, 11.9568929672241
5/27/2022 7:42:00 PM, 5/27/2022 11:42:00 PM, 11.4185972213745
5/27/2022 7:43:00 PM, 5/27/2022 11:43:00 PM, 11.3107261657715
5/27/2022 7:44:00 PM, 5/27/2022 11:44:00 PM, 11.0817756652832
5/27/2022 7:45:00 PM, 5/27/2022 11:45:00 PM, 11.2003650665283
5/27/2022 7:46:00 PM, 5/27/2022 11:46:00 PM, 11.2660779953003
5/27/2022 7:47:00 PM, 5/27/2022 11:47:00 PM, 11.573166847229
5/27/2022 7:48:00 PM, 5/27/2022 11:48:00 PM, 11.0212097167969
5/27/2022 7:49:00 PM, 5/27/2022 11:49:00 PM, 10.7767362594604
5/27/2022 7:50:00 PM, 5/27/2022 11:50:00 PM, 11.2584991455078
5/27/2022 7:51:00 PM, 5/27/2022 11:51:00 PM, 11.9268207550049
5/27/2022 7:52:00 PM, 5/27/2022 11:52:00 PM, 12.2711124420166
5/27/2022 7:53:00 PM, 5/27/2022 11:53:00 PM, 12.8343944549561
5/27/2022 7:54:00 PM, 5/27/2022 11:54:00 PM, 13.5261182785034
5/27/2022 7:55:00 PM, 5/27/2022 11:55:00 PM, 13.8163928985596
5/27/2022 7:56:00 PM, 5/27/2022 11:56:00 PM, 13.6034917831421
5/27/2022 7:57:00 PM, 5/27/2022 11:57:00 PM, 13.7266187667847
5/27/2022 7:58:00 PM, 5/27/2022 11:58:00 PM, 11.4344091415405
5/27/2022 7:59:00 PM, 5/27/2022 11:59:00 PM, 11.4009952545166
5/27/2022 8:00:00 PM, 5/28/2022 12:00:00 AM, 11.9322032928467
5/27/2022 8:01:00 PM, 5/28/2022 12:01:00 AM, 12.9332628250122
5/27/2022 8:02:00 PM, 5/28/2022 12:02:00 AM, 13.8250551223755
5/27/2022 8:03:00 PM, 5/28/2022 12:03:00 AM, 14.5079727172852
5/27/2022 8:04:00 PM, 5/28/2022 12:04:00 AM, 14.3421010971069
5/27/2022 8:05:00 PM, 5/28/2022 12:05:00 AM, 14.2271671295166
5/27/2022 8:06:00 PM, 5/28/2022 12:06:00 AM, 14.1381387710571
5/27/2022 8:07:00 PM, 5/28/2022 12:07:00 AM, 14.7814426422119
5/27/2022 8:08:00 PM, 5/28/2022 12:08:00 AM, 11.9070234298706
5/27/2022 8:09:00 PM, 5/28/2022 12:09:00 AM, 10.6915321350098
5/27/2022 8:10:00 PM, 5/28/2022 12:10:00 AM, 8.64404678344727
5/27/2022 8:11:00 PM, 5/28/2022 12:11:00 AM, 9.7193546295166
5/27/2022 8:12:00 PM, 5/28/2022 12:12:00 AM, 10.2544164657593
5/27/2022 8:13:00 PM, 5/28/2022 12:13:00 AM, 11.2601757049561
5/27/2022 8:14:00 PM, 5/28/2022 12:14:00 AM, 12.3716487884521
5/27/2022 8:15:00 PM, 5/28/2022 12:15:00 AM, 12.1015605926514
5/27/2022 8:16:00 PM, 5/28/2022 12:16:00 AM, 12.2505359649658
5/27/2022 8:17:00 PM, 5/28/2022 12:17:00 AM, 11.9614543914795
5/27/2022 8:18:00 PM, 5/28/2022 12:18:00 AM, 10.9099788665771
5/27/2022 8:19:00 PM, 5/28/2022 12:19:00 AM, 10.6506900787354
5/27/2022 8:20:00 PM, 5/28/2022 12:20:00 AM, 10.0578622817993
5/27/2022 8:21:00 PM, 5/28/2022 12:21:00 AM, 9.66038799285889
5/27/2022 8:22:00 PM, 5/28/2022 12:22:00 AM, 9.43051815032959
5/27/2022 8:23:00 PM, 5/28/2022 12:23:00 AM, 9.19585418701172
5/27/2022 8:24:00 PM, 5/28/2022 12:24:00 AM, 8.89960861206055
5/27/2022 8:25:00 PM, 5/28/2022 12:25:00 AM, 8.97927856445313
5/27/2022 8:26:00 PM, 5/28/2022 12:26:00 AM, 9.001784324646
5/27/2022 8:27:00 PM, 5/28/2022 12:27:00 AM, 8.93175411224365
5/27/2022 8:28:00 PM, 5/28/2022 12:28:00 AM, 9.93042278289795
5/27/2022 8:29:00 PM, 5/28/2022 12:29:00 AM, 8.05457019805908
5/27/2022 8:30:00 PM, 5/28/2022 12:30:00 AM, 7.68106746673584
5/27/2022 8:31:00 PM, 5/28/2022 12:31:00 AM, 7.33352565765381
5/27/2022 8:32:00 PM, 5/28/2022 12:32:00 AM, 8.36065578460693
5/27/2022 8:33:00 PM, 5/28/2022 12:33:00 AM, 7.32958507537842
5/27/2022 8:34:00 PM, 5/28/2022 12:34:00 AM, 6.31793928146362
5/27/2022 8:35:00 PM, 5/28/2022 12:35:00 AM, 6.56532669067383
5/27/2022 8:36:00 PM, 5/28/2022 12:36:00 AM, 6.32619428634644
5/27/2022 8:37:00 PM, 5/28/2022 12:37:00 AM, 6.55891275405884
5/27/2022 8:38:00 PM, 5/28/2022 12:38:00 AM, 6.55891275405884
5/27/2022 8:39:00 PM, 5/28/2022 12:39:00 AM, 6.45391368865967
5/27/2022 8:40:00 PM, 5/28/2022 12:40:00 AM, 5.59428644180298
5/27/2022 8:41:00 PM, 5/28/2022 12:41:00 AM, 6.00958871841431
5/27/2022 8:42:00 PM, 5/28/2022 12:42:00 AM, 6.45229053497314
5/27/2022 8:43:00 PM, 5/28/2022 12:43:00 AM, 5.30732440948486
5/27/2022 8:44:00 PM, 5/28/2022 12:44:00 AM, 5.53533315658569
5/27/2022 8:45:00 PM, 5/28/2022 12:45:00 AM, 5.32332801818848
5/27/2022 8:46:00 PM, 5/28/2022 12:46:00 AM, 5.36924123764038
5/27/2022 8:47:00 PM, 5/28/2022 12:47:00 AM, 5.85457038879395
5/27/2022 8:48:00 PM, 5/28/2022 12:48:00 AM, 6.3669695854187
5/27/2022 8:49:00 PM, 5/28/2022 12:49:00 AM, 6.04732370376587
5/27/2022 8:50:00 PM, 5/28/2022 12:50:00 AM, 5.69302940368652
5/27/2022 8:51:00 PM, 5/28/2022 12:51:00 AM, 5.52482080459595
5/27/2022 8:52:00 PM, 5/28/2022 12:52:00 AM, 6.04593229293823
5/27/2022 8:53:00 PM, 5/28/2022 12:53:00 AM, 6.30501317977905
5/27/2022 8:54:00 PM, 5/28/2022 12:54:00 AM, 6.45665454864502
5/27/2022 8:55:00 PM, 5/28/2022 12:55:00 AM, 6.85349130630493
5/27/2022 8:56:00 PM, 5/28/2022 12:56:00 AM, 6.47382926940918
5/27/2022 8:57:00 PM, 5/28/2022 12:57:00 AM, 6.30243253707886
5/27/2022 8:58:00 PM, 5/28/2022 12:58:00 AM, 6.31253671646118
5/27/2022 8:59:00 PM, 5/28/2022 12:59:00 AM, 6.1778826713562
5/27/2022 9:00:00 PM, 5/28/2022 1:00:00 AM, 6.10935831069946
5/27/2022 9:01:00 PM, 5/28/2022 1:01:00 AM, 6.04164743423462
5/27/2022 9:02:00 PM, 5/28/2022 1:02:00 AM, 6.33363962173462
5/27/2022 9:03:00 PM, 5/28/2022 1:03:00 AM, 6.22087478637695
5/27/2022 9:04:00 PM, 5/28/2022 1:04:00 AM, 6.15724945068359
5/27/2022 9:05:00 PM, 5/28/2022 1:05:00 AM, 6.18751096725464
5/27/2022 9:06:00 PM, 5/28/2022 1:06:00 AM, 6.05546474456787
5/27/2022 9:07:00 PM, 5/28/2022 1:07:00 AM, 6.14642763137817
5/27/2022 9:08:00 PM, 5/28/2022 1:08:00 AM, 6.1555962562561
5/27/2022 9:09:00 PM, 5/28/2022 1:09:00 AM, 6.46327447891235
5/27/2022 9:10:00 PM, 5/28/2022 1:10:00 AM, 7.21245002746582
5/27/2022 9:11:00 PM, 5/28/2022 1:11:00 AM, 7.36130905151367
5/27/2022 9:12:00 PM, 5/28/2022 1:12:00 AM, 7.45875978469849
5/27/2022 9:13:00 PM, 5/28/2022 1:13:00 AM, 7.43050384521484
5/27/2022 9:14:00 PM, 5/28/2022 1:14:00 AM, 7.71385431289673
5/27/2022 9:15:00 PM, 5/28/2022 1:15:00 AM, 7.84768438339233
5/27/2022 9:16:00 PM, 5/28/2022 1:16:00 AM, 8.15161037445068
5/27/2022 9:17:00 PM, 5/28/2022 1:17:00 AM, 7.91409969329834
5/27/2022 9:18:00 PM, 5/28/2022 1:18:00 AM, 7.74408721923828
5/27/2022 9:19:00 PM, 5/28/2022 1:19:00 AM, 7.98338651657104
5/27/2022 9:20:00 PM, 5/28/2022 1:20:00 AM, 7.61759376525879
5/27/2022 9:21:00 PM, 5/28/2022 1:21:00 AM, 7.51524257659912
5/27/2022 9:22:00 PM, 5/28/2022 1:22:00 AM, 7.6601710319519
5/27/2022 9:23:00 PM, 5/28/2022 1:23:00 AM, 7.86947107315063
5/27/2022 9:24:00 PM, 5/28/2022 1:24:00 AM, 8.22548294067383
5/27/2022 9:25:00 PM, 5/28/2022 1:25:00 AM, 8.22912216186523
5/27/2022 9:26:00 PM, 5/28/2022 1:26:00 AM, 8.37555980682373
5/27/2022 9:27:00 PM, 5/28/2022 1:27:00 AM, 8.14777088165283
5/27/2022 9:28:00 PM, 5/28/2022 1:28:00 AM, 8.26324653625488
5/27/2022 9:29:00 PM, 5/28/2022 1:29:00 AM, 8.34143352508545
5/27/2022 9:30:00 PM, 5/28/2022 1:30:00 AM, 7.82793474197388
5/27/2022 9:31:00 PM, 5/28/2022 1:31:00 AM, 7.67202997207642
5/27/2022 9:32:00 PM, 5/28/2022 1:32:00 AM, 7.67642402648926
5/27/2022 9:33:00 PM, 5/28/2022 1:33:00 AM, 8.20443439483643
5/27/2022 9:34:00 PM, 5/28/2022 1:34:00 AM, 8.43514156341553
5/27/2022 9:35:00 PM, 5/28/2022 1:35:00 AM, 8.9007511138916
5/27/2022 9:36:00 PM, 5/28/2022 1:36:00 AM, 8.84759330749512
5/27/2022 9:37:00 PM, 5/28/2022 1:37:00 AM, 9.36899948120117
5/27/2022 9:38:00 PM, 5/28/2022 1:38:00 AM, 9.45022678375244
5/27/2022 9:39:00 PM, 5/28/2022 1:39:00 AM, 9.45022678375244
5/27/2022 9:40:00 PM, 5/28/2022 1:40:00 AM, 9.49623394012451
5/27/2022 9:41:00 PM, 5/28/2022 1:41:00 AM, 9.70208263397217
5/27/2022 9:42:00 PM, 5/28/2022 1:42:00 AM, 9.85807323455811
5/27/2022 9:43:00 PM, 5/28/2022 1:43:00 AM, 9.89340782165527
5/27/2022 9:44:00 PM, 5/28/2022 1:44:00 AM, 9.54203319549561
5/27/2022 9:45:00 PM, 5/28/2022 1:45:00 AM, 9.41878795623779
5/27/2022 9:46:00 PM, 5/28/2022 1:46:00 AM, 9.17240810394287
5/27/2022 9:47:00 PM, 5/28/2022 1:47:00 AM, 8.86253452301025
5/27/2022 9:48:00 PM, 5/28/2022 1:48:00 AM, 8.42591285705566
5/27/2022 9:49:00 PM, 5/28/2022 1:49:00 AM, 8.42971897125244
5/27/2022 9:50:00 PM, 5/28/2022 1:50:00 AM, 8.83107852935791
5/27/2022 9:51:00 PM, 5/28/2022 1:51:00 AM, 9.98286819458008
5/27/2022 9:52:00 PM, 5/28/2022 1:52:00 AM, 10.0987577438354
5/27/2022 9:53:00 PM, 5/28/2022 1:53:00 AM, 10.6035165786743
5/27/2022 9:54:00 PM, 5/28/2022 1:54:00 AM, 10.5255317687988
5/27/2022 9:55:00 PM, 5/28/2022 1:55:00 AM, 13.5624904632568
5/27/2022 9:56:00 PM, 5/28/2022 1:56:00 AM, 11.7059679031372
5/27/2022 9:57:00 PM, 5/28/2022 1:57:00 AM, 10.3258504867554
5/27/2022 9:58:00 PM, 5/28/2022 1:58:00 AM, 10.1803970336914
5/27/2022 9:59:00 PM, 5/28/2022 1:59:00 AM, 10.7742624282837
5/27/2022 10:00:00 PM, 5/28/2022 2:00:00 AM, 10.681921005249
5/27/2022 10:01:00 PM, 5/28/2022 2:01:00 AM, 10.6689205169678
5/27/2022 10:02:00 PM, 5/28/2022 2:02:00 AM, 10.986930847168
5/27/2022 10:03:00 PM, 5/28/2022 2:03:00 AM, 11.3360214233398
5/27/2022 10:04:00 PM, 5/28/2022 2:04:00 AM, 11.2427959442139
5/27/2022 10:05:00 PM, 5/28/2022 2:05:00 AM, 11.5275592803955
5/27/2022 10:06:00 PM, 5/28/2022 2:06:00 AM, 11.2530059814453
5/27/2022 10:07:00 PM, 5/28/2022 2:07:00 AM, 11.1835670471191
5/27/2022 10:08:00 PM, 5/28/2022 2:08:00 AM, 11.5296983718872
5/27/2022 10:09:00 PM, 5/28/2022 2:09:00 AM, 11.6801357269287
5/27/2022 10:10:00 PM, 5/28/2022 2:10:00 AM, 11.2658815383911
5/27/2022 10:11:00 PM, 5/28/2022 2:11:00 AM, 11.2094707489014
5/27/2022 10:12:00 PM, 5/28/2022 2:12:00 AM, 10.6347169876099
5/27/2022 10:13:00 PM, 5/28/2022 2:13:00 AM, 11.1167736053467
5/27/2022 10:14:00 PM, 5/28/2022 2:14:00 AM, 11.238377571106
5/27/2022 10:15:00 PM, 5/28/2022 2:15:00 AM, 11.3065299987793
5/27/2022 10:16:00 PM, 5/28/2022 2:16:00 AM, 10.9035329818726
5/27/2022 10:17:00 PM, 5/28/2022 2:17:00 AM, 10.7007865905762
5/27/2022 10:18:00 PM, 5/28/2022 2:18:00 AM, 10.604229927063
5/27/2022 10:19:00 PM, 5/28/2022 2:19:00 AM, 10.9460115432739
5/27/2022 10:20:00 PM, 5/28/2022 2:20:00 AM, 20.0047206878662
5/27/2022 10:21:00 PM, 5/28/2022 2:21:00 AM, 14.6667146682739
5/27/2022 10:22:00 PM, 5/28/2022 2:22:00 AM, 11.42151927948
5/27/2022 10:23:00 PM, 5/28/2022 2:23:00 AM, 10.9813108444214
5/27/2022 10:24:00 PM, 5/28/2022 2:24:00 AM, 10.9497404098511
5/27/2022 10:25:00 PM, 5/28/2022 2:25:00 AM, 11.5925493240356
5/27/2022 10:26:00 PM, 5/28/2022 2:26:00 AM, 12.3495950698853
5/27/2022 10:27:00 PM, 5/28/2022 2:27:00 AM, 10.5598134994507
5/27/2022 10:28:00 PM, 5/28/2022 2:28:00 AM, 10.6733551025391
5/27/2022 10:29:00 PM, 5/28/2022 2:29:00 AM, 10.7225294113159
5/27/2022 10:30:00 PM, 5/28/2022 2:30:00 AM, 10.6046190261841
5/27/2022 10:31:00 PM, 5/28/2022 2:31:00 AM, 10.9143524169922
5/27/2022 10:32:00 PM, 5/28/2022 2:32:00 AM, 11.1941242218018
5/27/2022 10:33:00 PM, 5/28/2022 2:33:00 AM, 10.9539747238159
5/27/2022 10:34:00 PM, 5/28/2022 2:34:00 AM, 10.6814298629761
5/27/2022 10:35:00 PM, 5/28/2022 2:35:00 AM, 10.7232608795166
5/27/2022 10:36:00 PM, 5/28/2022 2:36:00 AM, 10.8592891693115
5/27/2022 10:37:00 PM, 5/28/2022 2:37:00 AM, 10.8205308914185
5/27/2022 10:38:00 PM, 5/28/2022 2:38:00 AM, 10.6397924423218
5/27/2022 10:39:00 PM, 5/28/2022 2:39:00 AM, 10.5355548858643
5/27/2022 10:40:00 PM, 5/28/2022 2:40:00 AM, 10.5355548858643
5/27/2022 10:41:00 PM, 5/28/2022 2:41:00 AM, 10.5355548858643
5/27/2022 10:42:00 PM, 5/28/2022 2:42:00 AM, 10.9404420852661
5/27/2022 10:43:00 PM, 5/28/2022 2:43:00 AM, 11.1842660903931
5/27/2022 10:44:00 PM, 5/28/2022 2:44:00 AM, 11.1750144958496
5/27/2022 10:45:00 PM, 5/28/2022 2:45:00 AM, 10.8544692993164
5/27/2022 10:46:00 PM, 5/28/2022 2:46:00 AM, 10.4915618896484
5/27/2022 10:47:00 PM, 5/28/2022 2:47:00 AM, 10.2625589370728
5/27/2022 10:48:00 PM, 5/28/2022 2:48:00 AM, 10.1953525543213
5/27/2022 10:49:00 PM, 5/28/2022 2:49:00 AM, 10.1959457397461
5/27/2022 10:50:00 PM, 5/28/2022 2:50:00 AM, 10.1954154968262
5/27/2022 10:51:00 PM, 5/28/2022 2:51:00 AM, 10.0526685714722
5/27/2022 10:52:00 PM, 5/28/2022 2:52:00 AM, 9.66253566741943
5/27/2022 10:53:00 PM, 5/28/2022 2:53:00 AM, 9.68790054321289
5/27/2022 10:54:00 PM, 5/28/2022 2:54:00 AM, 9.79444408416748
5/27/2022 10:55:00 PM, 5/28/2022 2:55:00 AM, 9.97861289978027
5/27/2022 10:56:00 PM, 5/28/2022 2:56:00 AM, 10.0023202896118
5/27/2022 10:57:00 PM, 5/28/2022 2:57:00 AM, 9.98926830291748
5/27/2022 10:58:00 PM, 5/28/2022 2:58:00 AM, 10.1830816268921
5/27/2022 10:59:00 PM, 5/28/2022 2:59:00 AM, 10.2863302230835
5/27/2022 11:00:00 PM, 5/28/2022 3:00:00 AM, 10.3189725875854
5/27/2022 11:01:00 PM, 5/28/2022 3:01:00 AM, 10.5634365081787
5/27/2022 11:02:00 PM, 5/28/2022 3:02:00 AM, 10.3855409622192
5/27/2022 11:03:00 PM, 5/28/2022 3:03:00 AM, 10.4097728729248
5/27/2022 11:04:00 PM, 5/28/2022 3:04:00 AM, 10.3827066421509
5/27/2022 11:05:00 PM, 5/28/2022 3:05:00 AM, 10.3187417984009
5/27/2022 11:06:00 PM, 5/28/2022 3:06:00 AM, 10.2707576751709
5/27/2022 11:07:00 PM, 5/28/2022 3:07:00 AM, 10.6860809326172
5/27/2022 11:08:00 PM, 5/28/2022 3:08:00 AM, 11.2082862854004
5/27/2022 11:09:00 PM, 5/28/2022 3:09:00 AM, 11.1835908889771
5/27/2022 11:10:00 PM, 5/28/2022 3:10:00 AM, 11.4907464981079
5/27/2022 11:11:00 PM, 5/28/2022 3:11:00 AM, 12.5847282409668
5/27/2022 11:12:00 PM, 5/28/2022 3:12:00 AM, 12.6383934020996
5/27/2022 11:13:00 PM, 5/28/2022 3:13:00 AM, 12.529712677002
5/27/2022 11:14:00 PM, 5/28/2022 3:14:00 AM, 12.7475547790527
5/27/2022 11:15:00 PM, 5/28/2022 3:15:00 AM, 12.857515335083
5/27/2022 11:16:00 PM, 5/28/2022 3:16:00 AM, 13.1141023635864
5/27/2022 11:17:00 PM, 5/28/2022 3:17:00 AM, 12.7594347000122
5/27/2022 11:18:00 PM, 5/28/2022 3:18:00 AM, 12.6738090515137
5/27/2022 11:19:00 PM, 5/28/2022 3:19:00 AM, 13.7740364074707
5/27/2022 11:20:00 PM, 5/28/2022 3:20:00 AM, 13.2548789978027
5/27/2022 11:21:00 PM, 5/28/2022 3:21:00 AM, 13.2888612747192
5/27/2022 11:22:00 PM, 5/28/2022 3:22:00 AM, 13.1590147018433
5/27/2022 11:23:00 PM, 5/28/2022 3:23:00 AM, 12.9211616516113
5/27/2022 11:24:00 PM, 5/28/2022 3:24:00 AM, 12.8749122619629
5/27/2022 11:25:00 PM, 5/28/2022 3:25:00 AM, 13.1882762908936
5/27/2022 11:26:00 PM, 5/28/2022 3:26:00 AM, 13.1969861984253
5/27/2022 11:27:00 PM, 5/28/2022 3:27:00 AM, 13.5261096954346
5/27/2022 11:28:00 PM, 5/28/2022 3:28:00 AM, 12.9647150039673
5/27/2022 11:29:00 PM, 5/28/2022 3:29:00 AM, 12.9206686019897
5/27/2022 11:30:00 PM, 5/28/2022 3:30:00 AM, 13.0075349807739
5/27/2022 11:31:00 PM, 5/28/2022 3:31:00 AM, 12.9766235351562
5/27/2022 11:32:00 PM, 5/28/2022 3:32:00 AM, 13.3532772064209
5/27/2022 11:33:00 PM, 5/28/2022 3:33:00 AM, 13.4399290084839
5/27/2022 11:34:00 PM, 5/28/2022 3:34:00 AM, 13.7017660140991
5/27/2022 11:35:00 PM, 5/28/2022 3:35:00 AM, 13.4911632537842
5/27/2022 11:36:00 PM, 5/28/2022 3:36:00 AM, 13.2284498214722
5/27/2022 11:37:00 PM, 5/28/2022 3:37:00 AM, 13.088005065918
5/27/2022 11:38:00 PM, 5/28/2022 3:38:00 AM, 12.8587589263916
5/27/2022 11:39:00 PM, 5/28/2022 3:39:00 AM, 12.6727018356323
5/27/2022 11:40:00 PM, 5/28/2022 3:40:00 AM, 12.5478229522705
5/27/2022 11:41:00 PM, 5/28/2022 3:41:00 AM, 12.5478229522705
5/27/2022 11:42:00 PM, 5/28/2022 3:42:00 AM, 12.5478229522705
5/27/2022 11:43:00 PM, 5/28/2022 3:43:00 AM, 11.4851570129395
5/27/2022 11:44:00 PM, 5/28/2022 3:44:00 AM, 11.0627975463867
5/27/2022 11:45:00 PM, 5/28/2022 3:45:00 AM, 10.0554828643799
5/27/2022 11:46:00 PM, 5/28/2022 3:46:00 AM, 9.92735004425049
5/27/2022 11:47:00 PM, 5/28/2022 3:47:00 AM, 10.7430610656738
5/27/2022 11:48:00 PM, 5/28/2022 3:48:00 AM, 11.0130491256714
5/27/2022 11:49:00 PM, 5/28/2022 3:49:00 AM, 10.912522315979
5/27/2022 11:50:00 PM, 5/28/2022 3:50:00 AM, 10.7418441772461
5/27/2022 11:51:00 PM, 5/28/2022 3:51:00 AM, 10.7120313644409
5/27/2022 11:52:00 PM, 5/28/2022 3:52:00 AM, 10.985782623291
5/27/2022 11:53:00 PM, 5/28/2022 3:53:00 AM, 11.1692571640015
5/27/2022 11:54:00 PM, 5/28/2022 3:54:00 AM, 11.1462564468384
5/27/2022 11:55:00 PM, 5/28/2022 3:55:00 AM, 10.8936824798584
5/27/2022 11:56:00 PM, 5/28/2022 3:56:00 AM, 10.4877681732178
5/27/2022 11:57:00 PM, 5/28/2022 3:57:00 AM, 10.3097133636475
5/27/2022 11:58:00 PM, 5/28/2022 3:58:00 AM, 10.7391004562378
5/27/2022 11:59:00 PM, 5/28/2022 3:59:00 AM, 10.6261472702026
5/28/2022 12:00:00 AM, 5/28/2022 4:00:00 AM, 10.0115528106689
5/28/2022 12:01:00 AM, 5/28/2022 4:01:00 AM, 10.6955184936523
5/28/2022 12:02:00 AM, 5/28/2022 4:02:00 AM, 11.7303457260132
5/28/2022 12:03:00 AM, 5/28/2022 4:03:00 AM, 10.9726028442383
5/28/2022 12:04:00 AM, 5/28/2022 4:04:00 AM, 11.0653190612793
5/28/2022 12:05:00 AM, 5/28/2022 4:05:00 AM, 11.4092950820923
5/28/2022 12:06:00 AM, 5/28/2022 4:06:00 AM, 11.6833763122559
5/28/2022 12:07:00 AM, 5/28/2022 4:07:00 AM, 11.363712310791
5/28/2022 12:08:00 AM, 5/28/2022 4:08:00 AM, 12.0841464996338
5/28/2022 12:09:00 AM, 5/28/2022 4:09:00 AM, 11.6873111724854
5/28/2022 12:10:00 AM, 5/28/2022 4:10:00 AM, 12.156792640686
5/28/2022 12:11:00 AM, 5/28/2022 4:11:00 AM, 11.6892509460449
5/28/2022 12:12:00 AM, 5/28/2022 4:12:00 AM, 12.0487289428711
5/28/2022 12:13:00 AM, 5/28/2022 4:13:00 AM, 12.243182182312
5/28/2022 12:14:00 AM, 5/28/2022 4:14:00 AM, 13.1379652023315
5/28/2022 12:15:00 AM, 5/28/2022 4:15:00 AM, 13.7306222915649
5/28/2022 12:16:00 AM, 5/28/2022 4:16:00 AM, 13.8883628845215
5/28/2022 12:17:00 AM, 5/28/2022 4:17:00 AM, 15.1742706298828
5/28/2022 12:18:00 AM, 5/28/2022 4:18:00 AM, 13.7956142425537
5/28/2022 12:19:00 AM, 5/28/2022 4:19:00 AM, 15.258020401001
5/28/2022 12:20:00 AM, 5/28/2022 4:20:00 AM, 15.9995412826538
5/28/2022 12:21:00 AM, 5/28/2022 4:21:00 AM, 13.4473609924316
5/28/2022 12:22:00 AM, 5/28/2022 4:22:00 AM, 13.159348487854
5/28/2022 12:23:00 AM, 5/28/2022 4:23:00 AM, 12.0381517410278
5/28/2022 12:24:00 AM, 5/28/2022 4:24:00 AM, 11.7929716110229
5/28/2022 12:25:00 AM, 5/28/2022 4:25:00 AM, 11.5354566574097
5/28/2022 12:26:00 AM, 5/28/2022 4:26:00 AM, 11.1380376815796
5/28/2022 12:27:00 AM, 5/28/2022 4:27:00 AM, 10.6530342102051
5/28/2022 12:28:00 AM, 5/28/2022 4:28:00 AM, 10.6982650756836
5/28/2022 12:29:00 AM, 5/28/2022 4:29:00 AM, 11.0825672149658
5/28/2022 12:30:00 AM, 5/28/2022 4:30:00 AM, 13.261326789856
5/28/2022 12:31:00 AM, 5/28/2022 4:31:00 AM, 13.1264905929565
5/28/2022 12:32:00 AM, 5/28/2022 4:32:00 AM, 14.1742649078369
5/28/2022 12:33:00 AM, 5/28/2022 4:33:00 AM, 10.5289516448975
5/28/2022 12:34:00 AM, 5/28/2022 4:34:00 AM, 10.7131690979004
5/28/2022 12:35:00 AM, 5/28/2022 4:35:00 AM, 11.2718629837036
5/28/2022 12:36:00 AM, 5/28/2022 4:36:00 AM, 10.5814371109009
5/28/2022 12:37:00 AM, 5/28/2022 4:37:00 AM, 10.0500755310059
5/28/2022 12:38:00 AM, 5/28/2022 4:38:00 AM, 9.06303405761719
5/28/2022 12:39:00 AM, 5/28/2022 4:39:00 AM, 8.70798683166504
5/28/2022 12:40:00 AM, 5/28/2022 4:40:00 AM, 8.22471618652344
5/28/2022 12:41:00 AM, 5/28/2022 4:41:00 AM, 8.49644565582275
5/28/2022 12:42:00 AM, 5/28/2022 4:42:00 AM, 8.53536987304687
5/28/2022 12:43:00 AM, 5/28/2022 4:43:00 AM, 8.53536987304687
5/28/2022 12:44:00 AM, 5/28/2022 4:44:00 AM, 11.3954267501831
5/28/2022 12:45:00 AM, 5/28/2022 4:45:00 AM, 11.6626930236816
5/28/2022 12:46:00 AM, 5/28/2022 4:46:00 AM, 11.3333311080933
5/28/2022 12:47:00 AM, 5/28/2022 4:47:00 AM, 11.5792942047119
5/28/2022 12:48:00 AM, 5/28/2022 4:48:00 AM, 11.3214235305786
5/28/2022 12:49:00 AM, 5/28/2022 4:49:00 AM, 11.4758882522583
5/28/2022 12:50:00 AM, 5/28/2022 4:50:00 AM, 11.2585773468018
5/28/2022 12:51:00 AM, 5/28/2022 4:51:00 AM, 11.7098579406738
5/28/2022 12:52:00 AM, 5/28/2022 4:52:00 AM, 11.6469230651855
5/28/2022 12:53:00 AM, 5/28/2022 4:53:00 AM, 12.2801399230957
5/28/2022 12:54:00 AM, 5/28/2022 4:54:00 AM, 12.3297252655029
5/28/2022 12:55:00 AM, 5/28/2022 4:55:00 AM, 12.0147609710693
5/28/2022 12:56:00 AM, 5/28/2022 4:56:00 AM, 12.0797147750854
5/28/2022 12:57:00 AM, 5/28/2022 4:57:00 AM, 12.0392160415649
5/28/2022 12:58:00 AM, 5/28/2022 4:58:00 AM, 11.9521369934082
5/28/2022 12:59:00 AM, 5/28/2022 4:59:00 AM, 10.9343576431274
5/28/2022 1:00:00 AM, 5/28/2022 5:00:00 AM, 10.883620262146
5/28/2022 1:01:00 AM, 5/28/2022 5:01:00 AM, 10.559718132019
5/28/2022 1:02:00 AM, 5/28/2022 5:02:00 AM, 10.4668455123901
5/28/2022 1:03:00 AM, 5/28/2022 5:03:00 AM, 10.3869848251343
5/28/2022 1:04:00 AM, 5/28/2022 5:04:00 AM, 9.21049976348877
5/28/2022 1:05:00 AM, 5/28/2022 5:05:00 AM, 9.40612697601318
5/28/2022 1:06:00 AM, 5/28/2022 5:06:00 AM, 9.37708473205566
5/28/2022 1:07:00 AM, 5/28/2022 5:07:00 AM, 9.32403564453125
5/28/2022 1:08:00 AM, 5/28/2022 5:08:00 AM, 9.92990016937256
5/28/2022 1:09:00 AM, 5/28/2022 5:09:00 AM, 10.2842254638672
5/28/2022 1:10:00 AM, 5/28/2022 5:10:00 AM, 10.5442714691162
5/28/2022 1:11:00 AM, 5/28/2022 5:11:00 AM, 10.249942779541
5/28/2022 1:12:00 AM, 5/28/2022 5:12:00 AM, 10.3113565444946
5/28/2022 1:13:00 AM, 5/28/2022 5:13:00 AM, 9.85031604766846
5/28/2022 1:14:00 AM, 5/28/2022 5:14:00 AM, 9.8958854675293
5/28/2022 1:15:00 AM, 5/28/2022 5:15:00 AM, 9.413743019104
5/28/2022 1:16:00 AM, 5/28/2022 5:16:00 AM, 9.00412654876709
5/28/2022 1:17:00 AM, 5/28/2022 5:17:00 AM, 9.18847179412842
5/28/2022 1:18:00 AM, 5/28/2022 5:18:00 AM, 9.66017532348633
5/28/2022 1:19:00 AM, 5/28/2022 5:19:00 AM, 9.4481258392334
5/28/2022 1:20:00 AM, 5/28/2022 5:20:00 AM, 9.06564617156982
5/28/2022 1:21:00 AM, 5/28/2022 5:21:00 AM, 8.6254301071167
5/28/2022 1:22:00 AM, 5/28/2022 5:22:00 AM, 8.29458236694336
5/28/2022 1:23:00 AM, 5/28/2022 5:23:00 AM, 8.25526714324951
5/28/2022 1:24:00 AM, 5/28/2022 5:24:00 AM, 7.90372657775879
5/28/2022 1:25:00 AM, 5/28/2022 5:25:00 AM, 8.38870620727539
5/28/2022 1:26:00 AM, 5/28/2022 5:26:00 AM, 8.43619537353516
5/28/2022 1:27:00 AM, 5/28/2022 5:27:00 AM, 7.91978740692139
5/28/2022 1:28:00 AM, 5/28/2022 5:28:00 AM, 7.86548852920532
5/28/2022 1:29:00 AM, 5/28/2022 5:29:00 AM, 8.0322847366333
5/28/2022 1:30:00 AM, 5/28/2022 5:30:00 AM, 7.83144283294678
5/28/2022 1:31:00 AM, 5/28/2022 5:31:00 AM, 7.63982582092285
5/28/2022 1:32:00 AM, 5/28/2022 5:32:00 AM, 7.39948511123657
5/28/2022 1:33:00 AM, 5/28/2022 5:33:00 AM, 7.34664440155029
5/28/2022 1:34:00 AM, 5/28/2022 5:34:00 AM, 7.71504831314087
5/28/2022 1:35:00 AM, 5/28/2022 5:35:00 AM, 7.96768522262573
5/28/2022 1:36:00 AM, 5/28/2022 5:36:00 AM, 8.22804355621338
5/28/2022 1:37:00 AM, 5/28/2022 5:37:00 AM, 8.36748218536377
5/28/2022 1:38:00 AM, 5/28/2022 5:38:00 AM, 8.30522346496582
5/28/2022 1:39:00 AM, 5/28/2022 5:39:00 AM, 8.45481395721436
5/28/2022 1:40:00 AM, 5/28/2022 5:40:00 AM, 8.69396305084229
5/28/2022 1:41:00 AM, 5/28/2022 5:41:00 AM, 8.71843242645264
5/28/2022 1:42:00 AM, 5/28/2022 5:42:00 AM, 8.2213249206543
5/28/2022 1:43:00 AM, 5/28/2022 5:43:00 AM, 8.06720638275146
5/28/2022 1:44:00 AM, 5/28/2022 5:44:00 AM, 8.06720638275146
5/28/2022 1:45:00 AM, 5/28/2022 5:45:00 AM, 6.21229028701782
5/28/2022 1:46:00 AM, 5/28/2022 5:46:00 AM, 5.87897443771362
5/28/2022 1:47:00 AM, 5/28/2022 5:47:00 AM, 5.92833137512207
5/28/2022 1:48:00 AM, 5/28/2022 5:48:00 AM, 6.09662342071533
5/28/2022 1:49:00 AM, 5/28/2022 5:49:00 AM, 6.17437553405762
5/28/2022 1:50:00 AM, 5/28/2022 5:50:00 AM, 6.28264904022217
5/28/2022 1:51:00 AM, 5/28/2022 5:51:00 AM, 6.37842416763306
5/28/2022 1:52:00 AM, 5/28/2022 5:52:00 AM, 6.43597888946533
5/28/2022 1:53:00 AM, 5/28/2022 5:53:00 AM, 6.51138973236084
5/28/2022 1:54:00 AM, 5/28/2022 5:54:00 AM, 6.55497169494629
5/28/2022 1:55:00 AM, 5/28/2022 5:55:00 AM, 6.65210390090942
5/28/2022 1:56:00 AM, 5/28/2022 5:56:00 AM, 6.6831693649292
5/28/2022 1:57:00 AM, 5/28/2022 5:57:00 AM, 6.75178527832031
5/28/2022 1:58:00 AM, 5/28/2022 5:58:00 AM, 6.7122745513916
5/28/2022 1:59:00 AM, 5/28/2022 5:59:00 AM, 6.73993873596191
5/28/2022 2:00:00 AM, 5/28/2022 6:00:00 AM, 6.81218957901001
5/28/2022 2:01:00 AM, 5/28/2022 6:01:00 AM, 6.81565713882446
5/28/2022 2:02:00 AM, 5/28/2022 6:02:00 AM, 7.03741025924683
5/28/2022 2:03:00 AM, 5/28/2022 6:03:00 AM, 7.01856994628906
5/28/2022 2:04:00 AM, 5/28/2022 6:04:00 AM, 7.00526666641235
5/28/2022 2:05:00 AM, 5/28/2022 6:05:00 AM, 7.05438709259033
5/28/2022 2:06:00 AM, 5/28/2022 6:06:00 AM, 7.30157947540283
5/28/2022 2:07:00 AM, 5/28/2022 6:07:00 AM, 7.34041404724121
5/28/2022 2:08:00 AM, 5/28/2022 6:08:00 AM, 7.55345296859741
5/28/2022 2:09:00 AM, 5/28/2022 6:09:00 AM, 7.61224317550659
5/28/2022 2:10:00 AM, 5/28/2022 6:10:00 AM, 7.70597553253174
5/28/2022 2:11:00 AM, 5/28/2022 6:11:00 AM, 7.92975664138794
5/28/2022 2:12:00 AM, 5/28/2022 6:12:00 AM, 8.13130950927734
5/28/2022 2:13:00 AM, 5/28/2022 6:13:00 AM, 8.50071048736572
5/28/2022 2:14:00 AM, 5/28/2022 6:14:00 AM, 8.37244319915771
5/28/2022 2:15:00 AM, 5/28/2022 6:15:00 AM, 8.6397705078125
5/28/2022 2:16:00 AM, 5/28/2022 6:16:00 AM, 9.35949897766113
5/28/2022 2:17:00 AM, 5/28/2022 6:17:00 AM, 10.3994026184082
5/28/2022 2:18:00 AM, 5/28/2022 6:18:00 AM, 10.2123336791992
5/28/2022 2:19:00 AM, 5/28/2022 6:19:00 AM, 10.3674669265747
5/28/2022 2:20:00 AM, 5/28/2022 6:20:00 AM, 10.7070541381836
5/28/2022 2:21:00 AM, 5/28/2022 6:21:00 AM, 10.6781129837036
5/28/2022 2:22:00 AM, 5/28/2022 6:22:00 AM, 10.4787702560425
5/28/2022 2:23:00 AM, 5/28/2022 6:23:00 AM, 10.2804555892944
5/28/2022 2:24:00 AM, 5/28/2022 6:24:00 AM, 10.3413133621216
5/28/2022 2:25:00 AM, 5/28/2022 6:25:00 AM, 10.296103477478
5/28/2022 2:26:00 AM, 5/28/2022 6:26:00 AM, 10.4023780822754
5/28/2022 2:27:00 AM, 5/28/2022 6:27:00 AM, 10.3674583435059
5/28/2022 2:28:00 AM, 5/28/2022 6:28:00 AM, 10.4823150634766
5/28/2022 2:29:00 AM, 5/28/2022 6:29:00 AM, 10.6618270874023
5/28/2022 2:30:00 AM, 5/28/2022 6:30:00 AM, 10.9134464263916
5/28/2022 2:31:00 AM, 5/28/2022 6:31:00 AM, 10.9418640136719
5/28/2022 2:32:00 AM, 5/28/2022 6:32:00 AM, 10.7184638977051
5/28/2022 2:33:00 AM, 5/28/2022 6:33:00 AM, 11.2049942016602
5/28/2022 2:34:00 AM, 5/28/2022 6:34:00 AM, 11.3366689682007
5/28/2022 2:35:00 AM, 5/28/2022 6:35:00 AM, 11.5330944061279
5/28/2022 2:36:00 AM, 5/28/2022 6:36:00 AM, 11.6949014663696
5/28/2022 2:37:00 AM, 5/28/2022 6:37:00 AM, 11.9595785140991
5/28/2022 2:38:00 AM, 5/28/2022 6:38:00 AM, 11.9796838760376
5/28/2022 2:39:00 AM, 5/28/2022 6:39:00 AM, 12.4999179840088
5/28/2022 2:40:00 AM, 5/28/2022 6:40:00 AM, 12.4276876449585
5/28/2022 2:41:00 AM, 5/28/2022 6:41:00 AM, 12.3231058120728
5/28/2022 2:42:00 AM, 5/28/2022 6:42:00 AM, 11.6310291290283
5/28/2022 2:43:00 AM, 5/28/2022 6:43:00 AM, 10.9850625991821
5/28/2022 2:44:00 AM, 5/28/2022 6:44:00 AM, 10.7360877990723
5/28/2022 2:45:00 AM, 5/28/2022 6:45:00 AM, 10.7360877990723
5/28/2022 2:46:00 AM, 5/28/2022 6:46:00 AM, 9.82576084136963
5/28/2022 2:47:00 AM, 5/28/2022 6:47:00 AM, 9.78769111633301
5/28/2022 2:48:00 AM, 5/28/2022 6:48:00 AM, 9.21640586853027
5/28/2022 2:49:00 AM, 5/28/2022 6:49:00 AM, 8.63439750671387
5/28/2022 2:50:00 AM, 5/28/2022 6:50:00 AM, 8.6497049331665
5/28/2022 2:51:00 AM, 5/28/2022 6:51:00 AM, 8.56120491027832
5/28/2022 2:52:00 AM, 5/28/2022 6:52:00 AM, 7.83327960968018
5/28/2022 2:53:00 AM, 5/28/2022 6:53:00 AM, 7.65460157394409
5/28/2022 2:54:00 AM, 5/28/2022 6:54:00 AM, 7.38377523422241
5/28/2022 2:55:00 AM, 5/28/2022 6:55:00 AM, 7.30676651000977
5/28/2022 2:56:00 AM, 5/28/2022 6:56:00 AM, 7.02941703796387
5/28/2022 2:57:00 AM, 5/28/2022 6:57:00 AM, 7.00444650650024
5/28/2022 2:58:00 AM, 5/28/2022 6:58:00 AM, 7.08747434616089
5/28/2022 2:59:00 AM, 5/28/2022 6:59:00 AM, 7.35651731491089
5/28/2022 3:00:00 AM, 5/28/2022 7:00:00 AM, 6.28541994094849
5/28/2022 3:01:00 AM, 5/28/2022 7:01:00 AM, 6.54227924346924
5/28/2022 3:02:00 AM, 5/28/2022 7:02:00 AM, 6.30765676498413
5/28/2022 3:03:00 AM, 5/28/2022 7:03:00 AM, 6.60295104980469
5/28/2022 3:04:00 AM, 5/28/2022 7:04:00 AM, 6.95349502563477
5/28/2022 3:05:00 AM, 5/28/2022 7:05:00 AM, 6.26391696929932
5/28/2022 3:06:00 AM, 5/28/2022 7:06:00 AM, 6.33125686645508
5/28/2022 3:07:00 AM, 5/28/2022 7:07:00 AM, 6.74458408355713
5/28/2022 3:08:00 AM, 5/28/2022 7:08:00 AM, 6.57903385162354
5/28/2022 3:09:00 AM, 5/28/2022 7:09:00 AM, 6.66189575195312
5/28/2022 3:10:00 AM, 5/28/2022 7:10:00 AM, 6.72671985626221
5/28/2022 3:11:00 AM, 5/28/2022 7:11:00 AM, 6.80153465270996
5/28/2022 3:12:00 AM, 5/28/2022 7:12:00 AM, 6.91279888153076
5/28/2022 3:13:00 AM, 5/28/2022 7:13:00 AM, 7.00332546234131
5/28/2022 3:14:00 AM, 5/28/2022 7:14:00 AM, 7.01552534103394
5/28/2022 3:15:00 AM, 5/28/2022 7:15:00 AM, 7.10945987701416
5/28/2022 3:16:00 AM, 5/28/2022 7:16:00 AM, 7.49413681030273
5/28/2022 3:17:00 AM, 5/28/2022 7:17:00 AM, 8.09054183959961
5/28/2022 3:18:00 AM, 5/28/2022 7:18:00 AM, 8.30636596679687
5/28/2022 3:19:00 AM, 5/28/2022 7:19:00 AM, 8.6322603225708
5/28/2022 3:20:00 AM, 5/28/2022 7:20:00 AM, 8.75669097900391
5/28/2022 3:21:00 AM, 5/28/2022 7:21:00 AM, 8.98547554016113
5/28/2022 3:22:00 AM, 5/28/2022 7:22:00 AM, 8.82929039001465
5/28/2022 3:23:00 AM, 5/28/2022 7:23:00 AM, 8.52100372314453
5/28/2022 3:24:00 AM, 5/28/2022 7:24:00 AM, 7.97048282623291
5/28/2022 3:25:00 AM, 5/28/2022 7:25:00 AM, 7.91570806503296
5/28/2022 3:26:00 AM, 5/28/2022 7:26:00 AM, 7.7059645652771
5/28/2022 3:27:00 AM, 5/28/2022 7:27:00 AM, 7.72094011306763
5/28/2022 3:28:00 AM, 5/28/2022 7:28:00 AM, 7.9255518913269
5/28/2022 3:29:00 AM, 5/28/2022 7:29:00 AM, 7.7755560874939
5/28/2022 3:30:00 AM, 5/28/2022 7:30:00 AM, 7.60757064819336
5/28/2022 3:31:00 AM, 5/28/2022 7:31:00 AM, 7.80209589004517
5/28/2022 3:32:00 AM, 5/28/2022 7:32:00 AM, 7.89967393875122
5/28/2022 3:33:00 AM, 5/28/2022 7:33:00 AM, 8.00038909912109
5/28/2022 3:34:00 AM, 5/28/2022 7:34:00 AM, 8.43222427368164
5/28/2022 3:35:00 AM, 5/28/2022 7:35:00 AM, 8.49873542785645
5/28/2022 3:36:00 AM, 5/28/2022 7:36:00 AM, 8.93309593200684
5/28/2022 3:37:00 AM, 5/28/2022 7:37:00 AM, 9.03477954864502
5/28/2022 3:38:00 AM, 5/28/2022 7:38:00 AM, 9.13042831420898
5/28/2022 3:39:00 AM, 5/28/2022 7:39:00 AM, 9.13344287872314
5/28/2022 3:40:00 AM, 5/28/2022 7:40:00 AM, 9.12288570404053
5/28/2022 3:41:00 AM, 5/28/2022 7:41:00 AM, 9.45165920257568
5/28/2022 3:42:00 AM, 5/28/2022 7:42:00 AM, 10.2618865966797
5/28/2022 3:43:00 AM, 5/28/2022 7:43:00 AM, 10.2207250595093
5/28/2022 3:44:00 AM, 5/28/2022 7:44:00 AM, 10.316047668457
5/28/2022 3:45:00 AM, 5/28/2022 7:45:00 AM, 10.4877939224243
5/28/2022 3:46:00 AM, 5/28/2022 7:46:00 AM, 10.4877939224243
5/28/2022 3:47:00 AM, 5/28/2022 7:47:00 AM, 10.6877965927124
5/28/2022 3:48:00 AM, 5/28/2022 7:48:00 AM, 10.6459197998047
5/28/2022 3:49:00 AM, 5/28/2022 7:49:00 AM, 10.74560546875
5/28/2022 3:50:00 AM, 5/28/2022 7:50:00 AM, 10.8988218307495
5/28/2022 3:51:00 AM, 5/28/2022 7:51:00 AM, 10.8664779663086
5/28/2022 3:52:00 AM, 5/28/2022 7:52:00 AM, 10.8692264556885
5/28/2022 3:53:00 AM, 5/28/2022 7:53:00 AM, 11.3899450302124
5/28/2022 3:54:00 AM, 5/28/2022 7:54:00 AM, 11.5409440994263
5/28/2022 3:55:00 AM, 5/28/2022 7:55:00 AM, 11.6147451400757
5/28/2022 3:56:00 AM, 5/28/2022 7:56:00 AM, 11.5944814682007
5/28/2022 3:57:00 AM, 5/28/2022 7:57:00 AM, 13.0746641159058
5/28/2022 3:58:00 AM, 5/28/2022 7:58:00 AM, 14.3642387390137
5/28/2022 3:59:00 AM, 5/28/2022 7:59:00 AM, 15.063817024231
5/28/2022 4:00:00 AM, 5/28/2022 8:00:00 AM, 16.3411712646484
5/28/2022 4:01:00 AM, 5/28/2022 8:01:00 AM, 16.8290557861328
5/28/2022 4:02:00 AM, 5/28/2022 8:02:00 AM, 16.8835029602051
5/28/2022 4:03:00 AM, 5/28/2022 8:03:00 AM, 17.1630916595459
5/28/2022 4:04:00 AM, 5/28/2022 8:04:00 AM, 17.6262550354004
5/28/2022 4:05:00 AM, 5/28/2022 8:05:00 AM, 16.9269866943359
5/28/2022 4:06:00 AM, 5/28/2022 8:06:00 AM, 16.4212112426758
5/28/2022 4:07:00 AM, 5/28/2022 8:07:00 AM, 15.8443956375122
5/28/2022 4:08:00 AM, 5/28/2022 8:08:00 AM, 15.6618347167969
5/28/2022 4:09:00 AM, 5/28/2022 8:09:00 AM, 15.3154306411743
5/28/2022 4:10:00 AM, 5/28/2022 8:10:00 AM, 14.8374948501587
5/28/2022 4:11:00 AM, 5/28/2022 8:11:00 AM, 14.8994846343994
5/28/2022 4:12:00 AM, 5/28/2022 8:12:00 AM, 14.8418970108032
5/28/2022 4:13:00 AM, 5/28/2022 8:13:00 AM, 14.8800611495972
5/28/2022 4:14:00 AM, 5/28/2022 8:14:00 AM, 14.7436494827271
5/28/2022 4:15:00 AM, 5/28/2022 8:15:00 AM, 14.9676647186279
5/28/2022 4:16:00 AM, 5/28/2022 8:16:00 AM, 14.6540174484253
5/28/2022 4:17:00 AM, 5/28/2022 8:17:00 AM, 14.704083442688
5/28/2022 4:18:00 AM, 5/28/2022 8:18:00 AM, 14.7469930648804
5/28/2022 4:19:00 AM, 5/28/2022 8:19:00 AM, 14.7174882888794
5/28/2022 4:20:00 AM, 5/28/2022 8:20:00 AM, 15.1463317871094
5/28/2022 4:21:00 AM, 5/28/2022 8:21:00 AM, 15.4935569763184
5/28/2022 4:22:00 AM, 5/28/2022 8:22:00 AM, 15.7832040786743
5/28/2022 4:23:00 AM, 5/28/2022 8:23:00 AM, 15.7883024215698
5/28/2022 4:24:00 AM, 5/28/2022 8:24:00 AM, 15.7275848388672
5/28/2022 4:25:00 AM, 5/28/2022 8:25:00 AM, 15.5760650634766
5/28/2022 4:26:00 AM, 5/28/2022 8:26:00 AM, 15.8079061508179
5/28/2022 4:27:00 AM, 5/28/2022 8:27:00 AM, 15.9414386749268
5/28/2022 4:28:00 AM, 5/28/2022 8:28:00 AM, 15.8315782546997
5/28/2022 4:29:00 AM, 5/28/2022 8:29:00 AM, 15.8987293243408
5/28/2022 4:30:00 AM, 5/28/2022 8:30:00 AM, 16.1989860534668
5/28/2022 4:31:00 AM, 5/28/2022 8:31:00 AM, 15.7674741744995
5/28/2022 4:32:00 AM, 5/28/2022 8:32:00 AM, 15.4899377822876
5/28/2022 4:33:00 AM, 5/28/2022 8:33:00 AM, 14.8879766464233
5/28/2022 4:34:00 AM, 5/28/2022 8:34:00 AM, 14.5881729125977
5/28/2022 4:35:00 AM, 5/28/2022 8:35:00 AM, 14.4849052429199
5/28/2022 4:36:00 AM, 5/28/2022 8:36:00 AM, 14.2226333618164
5/28/2022 4:37:00 AM, 5/28/2022 8:37:00 AM, 13.5321702957153
5/28/2022 4:38:00 AM, 5/28/2022 8:38:00 AM, 13.1853284835815
5/28/2022 4:39:00 AM, 5/28/2022 8:39:00 AM, 13.0758781433105
5/28/2022 4:40:00 AM, 5/28/2022 8:40:00 AM, 13.0650463104248
5/28/2022 4:41:00 AM, 5/28/2022 8:41:00 AM, 12.8715209960938
5/28/2022 4:42:00 AM, 5/28/2022 8:42:00 AM, 12.9630517959595
5/28/2022 4:43:00 AM, 5/28/2022 8:43:00 AM, 12.969443321228
5/28/2022 4:44:00 AM, 5/28/2022 8:44:00 AM, 13.3461999893188
5/28/2022 4:45:00 AM, 5/28/2022 8:45:00 AM, 13.3786954879761
5/28/2022 4:46:00 AM, 5/28/2022 8:46:00 AM, 13.2062273025513
5/28/2022 4:47:00 AM, 5/28/2022 8:47:00 AM, 13.2062273025513
5/28/2022 4:48:00 AM, 5/28/2022 8:48:00 AM, 12.7751722335815
5/28/2022 4:49:00 AM, 5/28/2022 8:49:00 AM, 12.2105760574341
5/28/2022 4:50:00 AM, 5/28/2022 8:50:00 AM, 12.1603031158447
5/28/2022 4:51:00 AM, 5/28/2022 8:51:00 AM, 11.8118257522583
5/28/2022 4:52:00 AM, 5/28/2022 8:52:00 AM, 10.8545913696289
5/28/2022 4:53:00 AM, 5/28/2022 8:53:00 AM, 11.2062063217163
5/28/2022 4:54:00 AM, 5/28/2022 8:54:00 AM, 10.5111026763916
5/28/2022 4:55:00 AM, 5/28/2022 8:55:00 AM, 9.86952877044678
5/28/2022 4:56:00 AM, 5/28/2022 8:56:00 AM, 10.2547359466553
5/28/2022 4:57:00 AM, 5/28/2022 8:57:00 AM, 10.1131067276001
5/28/2022 4:58:00 AM, 5/28/2022 8:58:00 AM, 9.8537712097168
5/28/2022 4:59:00 AM, 5/28/2022 8:59:00 AM, 9.25723934173584
5/28/2022 5:00:00 AM, 5/28/2022 9:00:00 AM, 9.04887008666992
5/28/2022 5:01:00 AM, 5/28/2022 9:01:00 AM, 10.0818328857422
5/28/2022 5:02:00 AM, 5/28/2022 9:02:00 AM, 9.59541606903076
5/28/2022 5:03:00 AM, 5/28/2022 9:03:00 AM, 8.83527088165283
5/28/2022 5:04:00 AM, 5/28/2022 9:04:00 AM, 8.52823162078857
5/28/2022 5:05:00 AM, 5/28/2022 9:05:00 AM, 8.05619525909424
5/28/2022 5:06:00 AM, 5/28/2022 9:06:00 AM, 7.96633434295654
5/28/2022 5:07:00 AM, 5/28/2022 9:07:00 AM, 7.78710317611694
5/28/2022 5:08:00 AM, 5/28/2022 9:08:00 AM, 7.27336406707764
5/28/2022 5:09:00 AM, 5/28/2022 9:09:00 AM, 7.80323171615601
5/28/2022 5:10:00 AM, 5/28/2022 9:10:00 AM, 7.52218723297119
5/28/2022 5:11:00 AM, 5/28/2022 9:11:00 AM, 7.01740407943726
5/28/2022 5:12:00 AM, 5/28/2022 9:12:00 AM, 6.89202308654785
5/28/2022 5:13:00 AM, 5/28/2022 9:13:00 AM, 6.94858932495117
5/28/2022 5:14:00 AM, 5/28/2022 9:14:00 AM, 7.53929996490479
5/28/2022 5:15:00 AM, 5/28/2022 9:15:00 AM, 7.75589275360107
5/28/2022 5:16:00 AM, 5/28/2022 9:16:00 AM, 7.50293970108032
5/28/2022 5:17:00 AM, 5/28/2022 9:17:00 AM, 7.52880048751831
5/28/2022 5:18:00 AM, 5/28/2022 9:18:00 AM, 7.05135726928711
5/28/2022 5:19:00 AM, 5/28/2022 9:19:00 AM, 7.04680490493774
5/28/2022 5:20:00 AM, 5/28/2022 9:20:00 AM, 6.89778566360474
5/28/2022 5:21:00 AM, 5/28/2022 9:21:00 AM, 7.20837450027466
5/28/2022 5:22:00 AM, 5/28/2022 9:22:00 AM, 7.21031284332275
5/28/2022 5:23:00 AM, 5/28/2022 9:23:00 AM, 7.3109393119812
5/28/2022 5:24:00 AM, 5/28/2022 9:24:00 AM, 6.74444389343262
5/28/2022 5:25:00 AM, 5/28/2022 9:25:00 AM, 7.08002233505249
5/28/2022 5:26:00 AM, 5/28/2022 9:26:00 AM, 6.3843674659729
5/28/2022 5:27:00 AM, 5/28/2022 9:27:00 AM, 6.38258171081543
5/28/2022 5:28:00 AM, 5/28/2022 9:28:00 AM, 6.28093099594116
5/28/2022 5:29:00 AM, 5/28/2022 9:29:00 AM, 6.35299396514893
5/28/2022 5:30:00 AM, 5/28/2022 9:30:00 AM, 6.55899524688721
5/28/2022 5:31:00 AM, 5/28/2022 9:31:00 AM, 6.57877588272095
5/28/2022 5:32:00 AM, 5/28/2022 9:32:00 AM, 7.87704849243164
5/28/2022 5:33:00 AM, 5/28/2022 9:33:00 AM, 8.03451251983643
5/28/2022 5:34:00 AM, 5/28/2022 9:34:00 AM, 8.12325668334961
5/28/2022 5:35:00 AM, 5/28/2022 9:35:00 AM, 7.91151523590088
5/28/2022 5:36:00 AM, 5/28/2022 9:36:00 AM, 7.37979555130005
5/28/2022 5:37:00 AM, 5/28/2022 9:37:00 AM, 7.64554834365845
5/28/2022 5:38:00 AM, 5/28/2022 9:38:00 AM, 7.62654542922974
5/28/2022 5:39:00 AM, 5/28/2022 9:39:00 AM, 7.40900278091431
5/28/2022 5:40:00 AM, 5/28/2022 9:40:00 AM, 7.71623754501343
5/28/2022 5:41:00 AM, 5/28/2022 9:41:00 AM, 7.778160572052
5/28/2022 5:42:00 AM, 5/28/2022 9:42:00 AM, 7.68747091293335
5/28/2022 5:43:00 AM, 5/28/2022 9:43:00 AM, 7.4877347946167
5/28/2022 5:44:00 AM, 5/28/2022 9:44:00 AM, 7.39054822921753
5/28/2022 5:45:00 AM, 5/28/2022 9:45:00 AM, 7.40301752090454
5/28/2022 5:46:00 AM, 5/28/2022 9:46:00 AM, 6.73662614822388
5/28/2022 5:47:00 AM, 5/28/2022 9:47:00 AM, 6.61969327926636
5/28/2022 5:48:00 AM, 5/28/2022 9:48:00 AM, 6.61969327926636
5/28/2022 5:49:00 AM, 5/28/2022 9:49:00 AM, 6.73688507080078
5/28/2022 5:50:00 AM, 5/28/2022 9:50:00 AM, 7.40795469284058
5/28/2022 5:51:00 AM, 5/28/2022 9:51:00 AM, 7.43447399139404
5/28/2022 5:52:00 AM, 5/28/2022 9:52:00 AM, 7.20337629318237
5/28/2022 5:53:00 AM, 5/28/2022 9:53:00 AM, 6.94689464569092
5/28/2022 5:54:00 AM, 5/28/2022 9:54:00 AM, 6.75050258636475
5/28/2022 5:55:00 AM, 5/28/2022 9:55:00 AM, 6.87290811538696
5/28/2022 5:56:00 AM, 5/28/2022 9:56:00 AM, 6.86267042160034
5/28/2022 5:57:00 AM, 5/28/2022 9:57:00 AM, 7.14922523498535
5/28/2022 5:58:00 AM, 5/28/2022 9:58:00 AM, 7.00022172927856
5/28/2022 5:59:00 AM, 5/28/2022 9:59:00 AM, 6.86583948135376
5/28/2022 6:00:00 AM, 5/28/2022 10:00:00 AM, 6.80320978164673
5/28/2022 6:01:00 AM, 5/28/2022 10:01:00 AM, 6.95053815841675
5/28/2022 6:02:00 AM, 5/28/2022 10:02:00 AM, 7.55359935760498
5/28/2022 6:03:00 AM, 5/28/2022 10:03:00 AM, 7.31026887893677
5/28/2022 6:04:00 AM, 5/28/2022 10:04:00 AM, 7.30856275558472
5/28/2022 6:05:00 AM, 5/28/2022 10:05:00 AM, 7.35294151306152
5/28/2022 6:06:00 AM, 5/28/2022 10:06:00 AM, 7.35284090042114
5/28/2022 6:07:00 AM, 5/28/2022 10:07:00 AM, 7.35759830474854
5/28/2022 6:08:00 AM, 5/28/2022 10:08:00 AM, 7.47479867935181
5/28/2022 6:09:00 AM, 5/28/2022 10:09:00 AM, 7.59461545944214
5/28/2022 6:10:00 AM, 5/28/2022 10:10:00 AM, 7.59638738632202
5/28/2022 6:11:00 AM, 5/28/2022 10:11:00 AM, 7.6451849937439
5/28/2022 6:12:00 AM, 5/28/2022 10:12:00 AM, 7.82532691955566
5/28/2022 6:13:00 AM, 5/28/2022 10:13:00 AM, 7.72366428375244
5/28/2022 6:14:00 AM, 5/28/2022 10:14:00 AM, 7.57794427871704
5/28/2022 6:15:00 AM, 5/28/2022 10:15:00 AM, 7.36316013336182
5/28/2022 6:16:00 AM, 5/28/2022 10:16:00 AM, 7.31076288223267
5/28/2022 6:17:00 AM, 5/28/2022 10:17:00 AM, 7.43237018585205
5/28/2022 6:18:00 AM, 5/28/2022 10:18:00 AM, 7.51448965072632
5/28/2022 6:19:00 AM, 5/28/2022 10:19:00 AM, 9.17462253570557
5/28/2022 6:20:00 AM, 5/28/2022 10:20:00 AM, 10.921929359436
5/28/2022 6:21:00 AM, 5/28/2022 10:21:00 AM, 9.79438877105713
5/28/2022 6:22:00 AM, 5/28/2022 10:22:00 AM, 9.2733678817749
5/28/2022 6:23:00 AM, 5/28/2022 10:23:00 AM, 9.04222965240479
5/28/2022 6:24:00 AM, 5/28/2022 10:24:00 AM, 9.44502639770508
5/28/2022 6:25:00 AM, 5/28/2022 10:25:00 AM, 9.75004005432129
5/28/2022 6:26:00 AM, 5/28/2022 10:26:00 AM, 8.86142253875732
5/28/2022 6:27:00 AM, 5/28/2022 10:27:00 AM, 8.58574199676514
5/28/2022 6:28:00 AM, 5/28/2022 10:28:00 AM, 8.7874174118042
5/28/2022 6:29:00 AM, 5/28/2022 10:29:00 AM, 9.12387371063232
5/28/2022 6:30:00 AM, 5/28/2022 10:30:00 AM, 8.90142631530762
5/28/2022 6:31:00 AM, 5/28/2022 10:31:00 AM, 9.00191879272461
5/28/2022 6:32:00 AM, 5/28/2022 10:32:00 AM, 9.33056926727295
5/28/2022 6:33:00 AM, 5/28/2022 10:33:00 AM, 9.77087879180908
5/28/2022 6:34:00 AM, 5/28/2022 10:34:00 AM, 10.4608306884766
5/28/2022 6:35:00 AM, 5/28/2022 10:35:00 AM, 11.322096824646
5/28/2022 6:36:00 AM, 5/28/2022 10:36:00 AM, 12.1431398391724
5/28/2022 6:37:00 AM, 5/28/2022 10:37:00 AM, 10.7595872879028
5/28/2022 6:38:00 AM, 5/28/2022 10:38:00 AM, 9.8080940246582
5/28/2022 6:39:00 AM, 5/28/2022 10:39:00 AM, 9.38692188262939
5/28/2022 6:40:00 AM, 5/28/2022 10:40:00 AM, 9.52130222320557
5/28/2022 6:41:00 AM, 5/28/2022 10:41:00 AM, 9.43860244750977
5/28/2022 6:42:00 AM, 5/28/2022 10:42:00 AM, 10.3776092529297
5/28/2022 6:43:00 AM, 5/28/2022 10:43:00 AM, 10.4644231796265
5/28/2022 6:44:00 AM, 5/28/2022 10:44:00 AM, 10.964015007019
5/28/2022 6:45:00 AM, 5/28/2022 10:45:00 AM, 11.4229068756104
5/28/2022 6:46:00 AM, 5/28/2022 10:46:00 AM, 10.9515762329102
5/28/2022 6:47:00 AM, 5/28/2022 10:47:00 AM, 10.7966232299805
5/28/2022 6:48:00 AM, 5/28/2022 10:48:00 AM, 10.5779867172241
5/28/2022 6:49:00 AM, 5/28/2022 10:49:00 AM, 10.5779867172241
5/28/2022 6:50:00 AM, 5/28/2022 10:50:00 AM, 10.6683645248413
5/28/2022 6:51:00 AM, 5/28/2022 10:51:00 AM, 11.4143962860107
5/28/2022 6:52:00 AM, 5/28/2022 10:52:00 AM, 11.4963417053223
5/28/2022 6:53:00 AM, 5/28/2022 10:53:00 AM, 11.4194574356079
5/28/2022 6:54:00 AM, 5/28/2022 10:54:00 AM, 12.9295883178711
5/28/2022 6:55:00 AM, 5/28/2022 10:55:00 AM, 11.9182596206665
5/28/2022 6:56:00 AM, 5/28/2022 10:56:00 AM, 10.7919521331787
5/28/2022 6:57:00 AM, 5/28/2022 10:57:00 AM, 11.9545211791992
5/28/2022 6:58:00 AM, 5/28/2022 10:58:00 AM, 12.8953714370728
5/28/2022 6:59:00 AM, 5/28/2022 10:59:00 AM, 12.8637590408325
5/28/2022 7:00:00 AM, 5/28/2022 11:00:00 AM, 12.8340969085693
5/28/2022 7:01:00 AM, 5/28/2022 11:01:00 AM, 12.1064720153809
5/28/2022 7:02:00 AM, 5/28/2022 11:02:00 AM, 12.0458936691284
5/28/2022 7:03:00 AM, 5/28/2022 11:03:00 AM, 12.0245838165283
5/28/2022 7:04:00 AM, 5/28/2022 11:04:00 AM, 12.0535726547241
5/28/2022 7:05:00 AM, 5/28/2022 11:05:00 AM, 12.1539258956909
5/28/2022 7:06:00 AM, 5/28/2022 11:06:00 AM, 12.2729597091675
5/28/2022 7:07:00 AM, 5/28/2022 11:07:00 AM, 12.0183544158936
5/28/2022 7:08:00 AM, 5/28/2022 11:08:00 AM, 12.577223777771
5/28/2022 7:09:00 AM, 5/28/2022 11:09:00 AM, 13.0860080718994
5/28/2022 7:10:00 AM, 5/28/2022 11:10:00 AM, 12.9614067077637
5/28/2022 7:11:00 AM, 5/28/2022 11:11:00 AM, 12.8499717712402
5/28/2022 7:12:00 AM, 5/28/2022 11:12:00 AM, 12.8962249755859
5/28/2022 7:13:00 AM, 5/28/2022 11:13:00 AM, 12.9419250488281
5/28/2022 7:14:00 AM, 5/28/2022 11:14:00 AM, 12.8979816436768
5/28/2022 7:15:00 AM, 5/28/2022 11:15:00 AM, 13.1903018951416
5/28/2022 7:16:00 AM, 5/28/2022 11:16:00 AM, 12.4597234725952
5/28/2022 7:17:00 AM, 5/28/2022 11:17:00 AM, 13.0232648849487
5/28/2022 7:18:00 AM, 5/28/2022 11:18:00 AM, 13.275652885437
5/28/2022 7:19:00 AM, 5/28/2022 11:19:00 AM, 13.0373458862305
5/28/2022 7:20:00 AM, 5/28/2022 11:20:00 AM, 12.3379526138306
5/28/2022 7:21:00 AM, 5/28/2022 11:21:00 AM, 12.1346778869629
5/28/2022 7:22:00 AM, 5/28/2022 11:22:00 AM, 13.8748302459717
5/28/2022 7:23:00 AM, 5/28/2022 11:23:00 AM, 12.9364728927612
5/28/2022 7:24:00 AM, 5/28/2022 11:24:00 AM, 12.1903276443481
5/28/2022 7:25:00 AM, 5/28/2022 11:25:00 AM, 12.0128393173218
5/28/2022 7:26:00 AM, 5/28/2022 11:26:00 AM, 11.5254125595093
5/28/2022 7:27:00 AM, 5/28/2022 11:27:00 AM, 10.7807607650757
5/28/2022 7:28:00 AM, 5/28/2022 11:28:00 AM, 9.2817268371582
5/28/2022 7:29:00 AM, 5/28/2022 11:29:00 AM, 9.49301719665527
5/28/2022 7:30:00 AM, 5/28/2022 11:30:00 AM, 9.21013927459717
5/28/2022 7:31:00 AM, 5/28/2022 11:31:00 AM, 9.93837642669678
5/28/2022 7:32:00 AM, 5/28/2022 11:32:00 AM, 11.9389505386353
5/28/2022 7:33:00 AM, 5/28/2022 11:33:00 AM, 10.3723487854004
5/28/2022 7:34:00 AM, 5/28/2022 11:34:00 AM, 8.97287368774414
5/28/2022 7:35:00 AM, 5/28/2022 11:35:00 AM, 9.50123405456543
5/28/2022 7:36:00 AM, 5/28/2022 11:36:00 AM, 9.30548572540283
5/28/2022 7:37:00 AM, 5/28/2022 11:37:00 AM, 9.01974582672119
5/28/2022 7:38:00 AM, 5/28/2022 11:38:00 AM, 8.88300323486328
5/28/2022 7:39:00 AM, 5/28/2022 11:39:00 AM, 8.99024105072021
5/28/2022 7:40:00 AM, 5/28/2022 11:40:00 AM, 9.56567859649658
5/28/2022 7:41:00 AM, 5/28/2022 11:41:00 AM, 9.30698204040527
5/28/2022 7:42:00 AM, 5/28/2022 11:42:00 AM, 9.45366764068604
5/28/2022 7:43:00 AM, 5/28/2022 11:43:00 AM, 9.70670032501221
5/28/2022 7:44:00 AM, 5/28/2022 11:44:00 AM, 10.2493333816528
5/28/2022 7:45:00 AM, 5/28/2022 11:45:00 AM, 11.043173789978
5/28/2022 7:46:00 AM, 5/28/2022 11:46:00 AM, 10.7945032119751
5/28/2022 7:47:00 AM, 5/28/2022 11:47:00 AM, 9.80051803588867
5/28/2022 7:48:00 AM, 5/28/2022 11:48:00 AM, 9.5311336517334
5/28/2022 7:49:00 AM, 5/28/2022 11:49:00 AM, 8.98619270324707
5/28/2022 7:50:00 AM, 5/28/2022 11:50:00 AM, 8.98619270324707
5/28/2022 7:51:00 AM, 5/28/2022 11:51:00 AM, 9.02047729492187
5/28/2022 7:52:00 AM, 5/28/2022 11:52:00 AM, 10.7205047607422
5/28/2022 7:53:00 AM, 5/28/2022 11:53:00 AM, 10.9375944137573
5/28/2022 7:54:00 AM, 5/28/2022 11:54:00 AM, 10.5029993057251
5/28/2022 7:55:00 AM, 5/28/2022 11:55:00 AM, 10.2199277877808
5/28/2022 7:56:00 AM, 5/28/2022 11:56:00 AM, 9.48950386047363
5/28/2022 7:57:00 AM, 5/28/2022 11:57:00 AM, 8.70567512512207
5/28/2022 7:58:00 AM, 5/28/2022 11:58:00 AM, 8.42985725402832
5/28/2022 7:59:00 AM, 5/28/2022 11:59:00 AM, 8.51877117156982
5/28/2022 8:00:00 AM, 5/28/2022 12:00:00 PM, 7.68845272064209
5/28/2022 8:01:00 AM, 5/28/2022 12:01:00 PM, 7.64373970031738
5/28/2022 8:02:00 AM, 5/28/2022 12:02:00 PM, 8.22418117523193
5/28/2022 8:03:00 AM, 5/28/2022 12:03:00 PM, 8.13924217224121
5/28/2022 8:04:00 AM, 5/28/2022 12:04:00 PM, 8.67984580993652
5/28/2022 8:05:00 AM, 5/28/2022 12:05:00 PM, 9.64228820800781
5/28/2022 8:06:00 AM, 5/28/2022 12:06:00 PM, 10.0998830795288
5/28/2022 8:07:00 AM, 5/28/2022 12:07:00 PM, 9.49089908599854
5/28/2022 8:08:00 AM, 5/28/2022 12:08:00 PM, 8.34409809112549
5/28/2022 8:09:00 AM, 5/28/2022 12:09:00 PM, 8.55885124206543
5/28/2022 8:10:00 AM, 5/28/2022 12:10:00 PM, 7.68479585647583
5/28/2022 8:11:00 AM, 5/28/2022 12:11:00 PM, 7.71090412139893
5/28/2022 8:12:00 AM, 5/28/2022 12:12:00 PM, 8.43887042999268
5/28/2022 8:13:00 AM, 5/28/2022 12:13:00 PM, 7.46033000946045
5/28/2022 8:14:00 AM, 5/28/2022 12:14:00 PM, 6.51739168167114
5/28/2022 8:15:00 AM, 5/28/2022 12:15:00 PM, 6.54276466369629
5/28/2022 8:16:00 AM, 5/28/2022 12:16:00 PM, 6.67952346801758
5/28/2022 8:17:00 AM, 5/28/2022 12:17:00 PM, 6.77494049072266
5/28/2022 8:18:00 AM, 5/28/2022 12:18:00 PM, 8.37356281280518
5/28/2022 8:19:00 AM, 5/28/2022 12:19:00 PM, 8.36648750305176
5/28/2022 8:20:00 AM, 5/28/2022 12:20:00 PM, 8.56053066253662
5/28/2022 8:21:00 AM, 5/28/2022 12:21:00 PM, 7.65417432785034
5/28/2022 8:22:00 AM, 5/28/2022 12:22:00 PM, 7.5810432434082
5/28/2022 8:23:00 AM, 5/28/2022 12:23:00 PM, 7.3150691986084
5/28/2022 8:24:00 AM, 5/28/2022 12:24:00 PM, 7.69135141372681
5/28/2022 8:25:00 AM, 5/28/2022 12:25:00 PM, 7.39985513687134
5/28/2022 8:26:00 AM, 5/28/2022 12:26:00 PM, 7.32977628707886
5/28/2022 8:27:00 AM, 5/28/2022 12:27:00 PM, 7.51923656463623
5/28/2022 8:28:00 AM, 5/28/2022 12:28:00 PM, 7.88577556610107
5/28/2022 8:29:00 AM, 5/28/2022 12:29:00 PM, 8.30735778808594
5/28/2022 8:30:00 AM, 5/28/2022 12:30:00 PM, 7.20030355453491
5/28/2022 8:31:00 AM, 5/28/2022 12:31:00 PM, 7.09248542785645
5/28/2022 8:32:00 AM, 5/28/2022 12:32:00 PM, 6.85078716278076
5/28/2022 8:33:00 AM, 5/28/2022 12:33:00 PM, 6.58093690872192
5/28/2022 8:34:00 AM, 5/28/2022 12:34:00 PM, 6.92529153823853
5/28/2022 8:35:00 AM, 5/28/2022 12:35:00 PM, 7.16859006881714
5/28/2022 8:36:00 AM, 5/28/2022 12:36:00 PM, 8.10970592498779
5/28/2022 8:37:00 AM, 5/28/2022 12:37:00 PM, 7.38051319122314
5/28/2022 8:38:00 AM, 5/28/2022 12:38:00 PM, 8.53849124908447
5/28/2022 8:39:00 AM, 5/28/2022 12:39:00 PM, 7.96019887924194
5/28/2022 8:40:00 AM, 5/28/2022 12:40:00 PM, 7.61617088317871
5/28/2022 8:41:00 AM, 5/28/2022 12:41:00 PM, 7.70763254165649
5/28/2022 8:42:00 AM, 5/28/2022 12:42:00 PM, 7.70871448516846
5/28/2022 8:43:00 AM, 5/28/2022 12:43:00 PM, 8.79099273681641
5/28/2022 8:44:00 AM, 5/28/2022 12:44:00 PM, 10.8362617492676
5/28/2022 8:45:00 AM, 5/28/2022 12:45:00 PM, 15.7303009033203
5/28/2022 8:46:00 AM, 5/28/2022 12:46:00 PM, 10.3003311157227
5/28/2022 8:47:00 AM, 5/28/2022 12:47:00 PM, 9.65567207336426
5/28/2022 8:48:00 AM, 5/28/2022 12:48:00 PM, 9.85833168029785
5/28/2022 8:49:00 AM, 5/28/2022 12:49:00 PM, 11.088490486145
5/28/2022 8:50:00 AM, 5/28/2022 12:50:00 PM, 11.5681762695313
5/28/2022 8:51:00 AM, 5/28/2022 12:51:00 PM, 11.5681762695313
5/28/2022 8:52:00 AM, 5/28/2022 12:52:00 PM, 11.5681762695313
5/28/2022 8:53:00 AM, 5/28/2022 12:53:00 PM, 11.5545110702515
5/28/2022 8:54:00 AM, 5/28/2022 12:54:00 PM, 11.1526889801025
5/28/2022 8:55:00 AM, 5/28/2022 12:55:00 PM, 11.3221683502197
5/28/2022 8:56:00 AM, 5/28/2022 12:56:00 PM, 10.4504899978638
5/28/2022 8:57:00 AM, 5/28/2022 12:57:00 PM, 10.1887655258179
5/28/2022 8:58:00 AM, 5/28/2022 12:58:00 PM, 10.5162258148193
5/28/2022 8:59:00 AM, 5/28/2022 12:59:00 PM, 11.315616607666
5/28/2022 9:00:00 AM, 5/28/2022 1:00:00 PM, 11.3311033248901
5/28/2022 9:01:00 AM, 5/28/2022 1:01:00 PM, 11.3035564422607
5/28/2022 9:02:00 AM, 5/28/2022 1:02:00 PM, 12.4421682357788
5/28/2022 9:03:00 AM, 5/28/2022 1:03:00 PM, 12.1643724441528
5/28/2022 9:04:00 AM, 5/28/2022 1:04:00 PM, 12.7648773193359
5/28/2022 9:05:00 AM, 5/28/2022 1:05:00 PM, 11.117431640625
5/28/2022 9:06:00 AM, 5/28/2022 1:06:00 PM, 9.41828536987305
5/28/2022 9:07:00 AM, 5/28/2022 1:07:00 PM, 9.12850093841553
5/28/2022 9:08:00 AM, 5/28/2022 1:08:00 PM, 8.73220920562744
5/28/2022 9:09:00 AM, 5/28/2022 1:09:00 PM, 8.5485315322876
5/28/2022 9:10:00 AM, 5/28/2022 1:10:00 PM, 8.42397975921631
5/28/2022 9:11:00 AM, 5/28/2022 1:11:00 PM, 8.33263206481934
5/28/2022 9:12:00 AM, 5/28/2022 1:12:00 PM, 8.62278842926025
5/28/2022 9:13:00 AM, 5/28/2022 1:13:00 PM, 8.82808589935303
5/28/2022 9:14:00 AM, 5/28/2022 1:14:00 PM, 9.49850273132324
5/28/2022 9:15:00 AM, 5/28/2022 1:15:00 PM, 9.92676544189453
5/28/2022 9:16:00 AM, 5/28/2022 1:16:00 PM, 9.84945678710937
5/28/2022 9:17:00 AM, 5/28/2022 1:17:00 PM, 9.88015079498291
5/28/2022 9:18:00 AM, 5/28/2022 1:18:00 PM, 9.95182514190674
5/28/2022 9:19:00 AM, 5/28/2022 1:19:00 PM, 9.62112903594971
5/28/2022 9:20:00 AM, 5/28/2022 1:20:00 PM, 8.93167495727539
5/28/2022 9:21:00 AM, 5/28/2022 1:21:00 PM, 9.52403354644775
5/28/2022 9:22:00 AM, 5/28/2022 1:22:00 PM, 9.78980827331543
5/28/2022 9:23:00 AM, 5/28/2022 1:23:00 PM, 9.83561611175537
5/28/2022 9:24:00 AM, 5/28/2022 1:24:00 PM, 8.67485809326172
5/28/2022 9:25:00 AM, 5/28/2022 1:25:00 PM, 8.31365299224854
5/28/2022 9:26:00 AM, 5/28/2022 1:26:00 PM, 9.3605785369873
5/28/2022 9:27:00 AM, 5/28/2022 1:27:00 PM, 10.2708530426025
5/28/2022 9:28:00 AM, 5/28/2022 1:28:00 PM, 9.58316707611084
5/28/2022 9:29:00 AM, 5/28/2022 1:29:00 PM, 8.73543071746826
5/28/2022 9:30:00 AM, 5/28/2022 1:30:00 PM, 8.14395618438721
5/28/2022 9:31:00 AM, 5/28/2022 1:31:00 PM, 7.90785932540894
5/28/2022 9:32:00 AM, 5/28/2022 1:32:00 PM, 8.17106246948242
5/28/2022 9:33:00 AM, 5/28/2022 1:33:00 PM, 7.5989294052124
5/28/2022 9:34:00 AM, 5/28/2022 1:34:00 PM, 7.94942617416382
5/28/2022 9:35:00 AM, 5/28/2022 1:35:00 PM, 7.79718494415283
5/28/2022 9:36:00 AM, 5/28/2022 1:36:00 PM, 7.80375671386719
5/28/2022 9:37:00 AM, 5/28/2022 1:37:00 PM, 8.15712356567383
5/28/2022 9:38:00 AM, 5/28/2022 1:38:00 PM, 8.23092746734619
5/28/2022 9:39:00 AM, 5/28/2022 1:39:00 PM, 8.3181734085083
5/28/2022 9:40:00 AM, 5/28/2022 1:40:00 PM, 8.03057956695557
5/28/2022 9:41:00 AM, 5/28/2022 1:41:00 PM, 8.27686500549316
5/28/2022 9:42:00 AM, 5/28/2022 1:42:00 PM, 7.77669048309326
5/28/2022 9:43:00 AM, 5/28/2022 1:43:00 PM, 7.53570556640625
5/28/2022 9:44:00 AM, 5/28/2022 1:44:00 PM, 7.25317192077637
5/28/2022 9:45:00 AM, 5/28/2022 1:45:00 PM, 7.74615573883057
5/28/2022 9:46:00 AM, 5/28/2022 1:46:00 PM, 9.09630870819092
5/28/2022 9:47:00 AM, 5/28/2022 1:47:00 PM, 9.13142967224121
5/28/2022 9:48:00 AM, 5/28/2022 1:48:00 PM, 9.38894653320312
5/28/2022 9:49:00 AM, 5/28/2022 1:49:00 PM, 8.91788005828857
5/28/2022 9:50:00 AM, 5/28/2022 1:50:00 PM, 8.82750129699707
5/28/2022 9:51:00 AM, 5/28/2022 1:51:00 PM, 9.1213436126709
5/28/2022 9:52:00 AM, 5/28/2022 1:52:00 PM, 9.21140098571777
5/28/2022 9:53:00 AM, 5/28/2022 1:53:00 PM, 9.21140098571777
5/28/2022 9:54:00 AM, 5/28/2022 1:54:00 PM, 10.287525177002
5/28/2022 9:55:00 AM, 5/28/2022 1:55:00 PM, 10.133638381958
5/28/2022 9:56:00 AM, 5/28/2022 1:56:00 PM, 10.6150827407837
5/28/2022 9:57:00 AM, 5/28/2022 1:57:00 PM, 10.3076810836792
5/28/2022 9:58:00 AM, 5/28/2022 1:58:00 PM, 10.6374988555908
5/28/2022 9:59:00 AM, 5/28/2022 1:59:00 PM, 11.5468893051147
5/28/2022 10:00:00 AM, 5/28/2022 2:00:00 PM, 12.6006898880005
5/28/2022 10:01:00 AM, 5/28/2022 2:01:00 PM, 12.2152805328369
5/28/2022 10:02:00 AM, 5/28/2022 2:02:00 PM, 11.3798580169678
5/28/2022 10:03:00 AM, 5/28/2022 2:03:00 PM, 9.40686321258545
5/28/2022 10:04:00 AM, 5/28/2022 2:04:00 PM, 8.36888122558594
5/28/2022 10:05:00 AM, 5/28/2022 2:05:00 PM, 8.86041164398193
5/28/2022 10:06:00 AM, 5/28/2022 2:06:00 PM, 9.86586380004883
5/28/2022 10:07:00 AM, 5/28/2022 2:07:00 PM, 10.4317741394043
5/28/2022 10:08:00 AM, 5/28/2022 2:08:00 PM, 11.6716194152832
5/28/2022 10:09:00 AM, 5/28/2022 2:09:00 PM, 12.662371635437
5/28/2022 10:10:00 AM, 5/28/2022 2:10:00 PM, 12.2560186386108
5/28/2022 10:11:00 AM, 5/28/2022 2:11:00 PM, 10.2405405044556
5/28/2022 10:12:00 AM, 5/28/2022 2:12:00 PM, 9.68975925445557
5/28/2022 10:13:00 AM, 5/28/2022 2:13:00 PM, 10.927077293396
5/28/2022 10:14:00 AM, 5/28/2022 2:14:00 PM, 10.2107734680176
5/28/2022 10:15:00 AM, 5/28/2022 2:15:00 PM, 9.53656673431396
5/28/2022 10:16:00 AM, 5/28/2022 2:16:00 PM, 9.60628414154053
5/28/2022 10:17:00 AM, 5/28/2022 2:17:00 PM, 9.58413314819336
5/28/2022 10:18:00 AM, 5/28/2022 2:18:00 PM, 9.42353343963623
5/28/2022 10:19:00 AM, 5/28/2022 2:19:00 PM, 9.66468811035156
5/28/2022 10:20:00 AM, 5/28/2022 2:20:00 PM, 9.84855365753174
5/28/2022 10:21:00 AM, 5/28/2022 2:21:00 PM, 9.81172943115234
5/28/2022 10:22:00 AM, 5/28/2022 2:22:00 PM, 9.96513271331787
5/28/2022 10:23:00 AM, 5/28/2022 2:23:00 PM, 10.1977214813232
5/28/2022 10:24:00 AM, 5/28/2022 2:24:00 PM, 10.0955610275269
5/28/2022 10:25:00 AM, 5/28/2022 2:25:00 PM, 9.54818820953369
5/28/2022 10:26:00 AM, 5/28/2022 2:26:00 PM, 9.5911169052124
5/28/2022 10:27:00 AM, 5/28/2022 2:27:00 PM, 9.95961761474609
5/28/2022 10:28:00 AM, 5/28/2022 2:28:00 PM, 9.35926628112793
5/28/2022 10:29:00 AM, 5/28/2022 2:29:00 PM, 9.05531311035156
5/28/2022 10:30:00 AM, 5/28/2022 2:30:00 PM, 9.16441535949707
5/28/2022 10:31:00 AM, 5/28/2022 2:31:00 PM, 9.18576908111572
5/28/2022 10:32:00 AM, 5/28/2022 2:32:00 PM, 9.39544296264648
5/28/2022 10:33:00 AM, 5/28/2022 2:33:00 PM, 8.39663314819336
5/28/2022 10:34:00 AM, 5/28/2022 2:34:00 PM, 7.4607253074646
5/28/2022 10:35:00 AM, 5/28/2022 2:35:00 PM, 7.13858222961426
5/28/2022 10:36:00 AM, 5/28/2022 2:36:00 PM, 7.78069972991943
5/28/2022 10:37:00 AM, 5/28/2022 2:37:00 PM, 8.82190799713135
5/28/2022 10:38:00 AM, 5/28/2022 2:38:00 PM, 9.16380310058594
5/28/2022 10:39:00 AM, 5/28/2022 2:39:00 PM, 8.91515064239502
5/28/2022 10:40:00 AM, 5/28/2022 2:40:00 PM, 9.05736923217773
5/28/2022 10:41:00 AM, 5/28/2022 2:41:00 PM, 10.7733917236328
5/28/2022 10:42:00 AM, 5/28/2022 2:42:00 PM, 11.1564912796021
5/28/2022 10:43:00 AM, 5/28/2022 2:43:00 PM, 9.32019424438477
5/28/2022 10:44:00 AM, 5/28/2022 2:44:00 PM, 8.71723175048828
5/28/2022 10:45:00 AM, 5/28/2022 2:45:00 PM, 8.74839305877686
5/28/2022 10:46:00 AM, 5/28/2022 2:46:00 PM, 8.28130531311035
5/28/2022 10:47:00 AM, 5/28/2022 2:47:00 PM, 9.73685932159424
5/28/2022 10:48:00 AM, 5/28/2022 2:48:00 PM, 10.975625038147
5/28/2022 10:49:00 AM, 5/28/2022 2:49:00 PM, 10.1736936569214
5/28/2022 10:50:00 AM, 5/28/2022 2:50:00 PM, 10.651538848877
5/28/2022 10:51:00 AM, 5/28/2022 2:51:00 PM, 11.1931419372559
5/28/2022 10:52:00 AM, 5/28/2022 2:52:00 PM, 10.8978452682495
5/28/2022 10:53:00 AM, 5/28/2022 2:53:00 PM, 11.5703363418579
5/28/2022 10:54:00 AM, 5/28/2022 2:54:00 PM, 11.5703363418579
5/28/2022 10:55:00 AM, 5/28/2022 2:55:00 PM, 10.0365333557129
5/28/2022 10:56:00 AM, 5/28/2022 2:56:00 PM, 9.22850799560547
5/28/2022 10:57:00 AM, 5/28/2022 2:57:00 PM, 7.94851732254028
5/28/2022 10:58:00 AM, 5/28/2022 2:58:00 PM, 8.5613899230957
5/28/2022 10:59:00 AM, 5/28/2022 2:59:00 PM, 9.20086765289307
5/28/2022 11:00:00 AM, 5/28/2022 3:00:00 PM, 9.51545143127441
5/28/2022 11:01:00 AM, 5/28/2022 3:01:00 PM, 9.92343997955322
5/28/2022 11:02:00 AM, 5/28/2022 3:02:00 PM, 9.97199153900146
5/28/2022 11:03:00 AM, 5/28/2022 3:03:00 PM, 9.78779029846191
5/28/2022 11:04:00 AM, 5/28/2022 3:04:00 PM, 9.51863384246826
5/28/2022 11:05:00 AM, 5/28/2022 3:05:00 PM, 8.93644618988037
5/28/2022 11:06:00 AM, 5/28/2022 3:06:00 PM, 8.52673435211182
5/28/2022 11:07:00 AM, 5/28/2022 3:07:00 PM, 8.63958549499512
5/28/2022 11:08:00 AM, 5/28/2022 3:08:00 PM, 8.83911991119385
5/28/2022 11:09:00 AM, 5/28/2022 3:09:00 PM, 8.46303939819336
5/28/2022 11:10:00 AM, 5/28/2022 3:10:00 PM, 8.80814933776855
5/28/2022 11:11:00 AM, 5/28/2022 3:11:00 PM, 8.90304660797119
5/28/2022 11:12:00 AM, 5/28/2022 3:12:00 PM, 9.21757221221924
5/28/2022 11:13:00 AM, 5/28/2022 3:13:00 PM, 10.7292900085449
5/28/2022 11:14:00 AM, 5/28/2022 3:14:00 PM, 11.0173254013062
5/28/2022 11:15:00 AM, 5/28/2022 3:15:00 PM, 10.800929069519
5/28/2022 11:16:00 AM, 5/28/2022 3:16:00 PM, 10.134220123291
5/28/2022 11:17:00 AM, 5/28/2022 3:17:00 PM, 9.84309005737305
5/28/2022 11:18:00 AM, 5/28/2022 3:18:00 PM, 9.04433441162109
5/28/2022 11:19:00 AM, 5/28/2022 3:19:00 PM, 9.03750228881836
5/28/2022 11:20:00 AM, 5/28/2022 3:20:00 PM, 8.71173858642578
5/28/2022 11:21:00 AM, 5/28/2022 3:21:00 PM, 7.67440319061279
5/28/2022 11:22:00 AM, 5/28/2022 3:22:00 PM, 7.77323007583618
5/28/2022 11:23:00 AM, 5/28/2022 3:23:00 PM, 8.78382301330566
5/28/2022 11:24:00 AM, 5/28/2022 3:24:00 PM, 10.1221199035645
5/28/2022 11:25:00 AM, 5/28/2022 3:25:00 PM, 9.01550388336182
5/28/2022 11:26:00 AM, 5/28/2022 3:26:00 PM, 9.68867874145508
5/28/2022 11:27:00 AM, 5/28/2022 3:27:00 PM, 9.85680294036865
5/28/2022 11:28:00 AM, 5/28/2022 3:28:00 PM, 8.96999740600586
5/28/2022 11:29:00 AM, 5/28/2022 3:29:00 PM, 7.73632526397705
5/28/2022 11:30:00 AM, 5/28/2022 3:30:00 PM, 8.03234958648682
5/28/2022 11:31:00 AM, 5/28/2022 3:31:00 PM, 8.4400749206543
5/28/2022 11:32:00 AM, 5/28/2022 3:32:00 PM, 8.32852935791016
5/28/2022 11:33:00 AM, 5/28/2022 3:33:00 PM, 8.64113807678223
5/28/2022 11:34:00 AM, 5/28/2022 3:34:00 PM, 8.60057830810547
5/28/2022 11:35:00 AM, 5/28/2022 3:35:00 PM, 8.17430877685547
5/28/2022 11:36:00 AM, 5/28/2022 3:36:00 PM, 8.50176239013672
5/28/2022 11:37:00 AM, 5/28/2022 3:37:00 PM, 10.9128475189209
5/28/2022 11:38:00 AM, 5/28/2022 3:38:00 PM, 10.0317144393921
5/28/2022 11:39:00 AM, 5/28/2022 3:39:00 PM, 8.84809303283691
5/28/2022 11:40:00 AM, 5/28/2022 3:40:00 PM, 8.70606899261475
5/28/2022 11:41:00 AM, 5/28/2022 3:41:00 PM, 8.6257152557373
5/28/2022 11:42:00 AM, 5/28/2022 3:42:00 PM, 8.58079051971436
5/28/2022 11:43:00 AM, 5/28/2022 3:43:00 PM, 8.33113861083984
5/28/2022 11:44:00 AM, 5/28/2022 3:44:00 PM, 7.42634677886963
5/28/2022 11:45:00 AM, 5/28/2022 3:45:00 PM, 6.61782789230347
5/28/2022 11:46:00 AM, 5/28/2022 3:46:00 PM, 6.33784818649292
5/28/2022 11:47:00 AM, 5/28/2022 3:47:00 PM, 6.67279005050659
5/28/2022 11:48:00 AM, 5/28/2022 3:48:00 PM, 6.85982513427734
5/28/2022 11:49:00 AM, 5/28/2022 3:49:00 PM, 6.90181159973145
5/28/2022 11:50:00 AM, 5/28/2022 3:50:00 PM, 7.16896343231201
5/28/2022 11:51:00 AM, 5/28/2022 3:51:00 PM, 6.79392528533936
5/28/2022 11:52:00 AM, 5/28/2022 3:52:00 PM, 6.41816997528076
5/28/2022 11:53:00 AM, 5/28/2022 3:53:00 PM, 6.62850952148437
5/28/2022 11:54:00 AM, 5/28/2022 3:54:00 PM, 6.72709465026855
5/28/2022 11:55:00 AM, 5/28/2022 3:55:00 PM, 6.72709465026855
5/28/2022 11:56:00 AM, 5/28/2022 3:56:00 PM, 5.53462266921997
5/28/2022 11:57:00 AM, 5/28/2022 3:57:00 PM, 8.68058967590332
5/28/2022 11:58:00 AM, 5/28/2022 3:58:00 PM, 9.59632205963135
5/28/2022 11:59:00 AM, 5/28/2022 3:59:00 PM, 9.84762954711914
5/28/2022 12:00:00 PM, 5/28/2022 4:00:00 PM, 11.6233777999878
5/28/2022 12:01:00 PM, 5/28/2022 4:01:00 PM, 13.0963830947876
5/28/2022 12:02:00 PM, 5/28/2022 4:02:00 PM, 13.2708263397217
5/28/2022 12:03:00 PM, 5/28/2022 4:03:00 PM, 12.9049520492554
5/28/2022 12:04:00 PM, 5/28/2022 4:04:00 PM, 12.7556629180908
5/28/2022 12:05:00 PM, 5/28/2022 4:05:00 PM, 13.0355758666992
5/28/2022 12:06:00 PM, 5/28/2022 4:06:00 PM, 12.8826131820679
5/28/2022 12:07:00 PM, 5/28/2022 4:07:00 PM, 13.6552362442017
5/28/2022 12:08:00 PM, 5/28/2022 4:08:00 PM, 14.0345735549927
5/28/2022 12:09:00 PM, 5/28/2022 4:09:00 PM, 14.6297979354858
5/28/2022 12:10:00 PM, 5/28/2022 4:10:00 PM, 14.302622795105
5/28/2022 12:11:00 PM, 5/28/2022 4:11:00 PM, 13.4510946273804
5/28/2022 12:12:00 PM, 5/28/2022 4:12:00 PM, 12.4630746841431
5/28/2022 12:13:00 PM, 5/28/2022 4:13:00 PM, 11.7436437606812
5/28/2022 12:14:00 PM, 5/28/2022 4:14:00 PM, 11.020866394043
5/28/2022 12:15:00 PM, 5/28/2022 4:15:00 PM, 10.9008150100708
5/28/2022 12:16:00 PM, 5/28/2022 4:16:00 PM, 10.9800586700439
5/28/2022 12:17:00 PM, 5/28/2022 4:17:00 PM, 10.8077878952026
5/28/2022 12:18:00 PM, 5/28/2022 4:18:00 PM, 10.8042249679565
5/28/2022 12:19:00 PM, 5/28/2022 4:19:00 PM, 10.6314859390259
5/28/2022 12:20:00 PM, 5/28/2022 4:20:00 PM, 10.4112215042114
5/28/2022 12:21:00 PM, 5/28/2022 4:21:00 PM, 10.4317855834961
5/28/2022 12:22:00 PM, 5/28/2022 4:22:00 PM, 10.8974123001099
5/28/2022 12:23:00 PM, 5/28/2022 4:23:00 PM, 11.0045967102051
5/28/2022 12:24:00 PM, 5/28/2022 4:24:00 PM, 10.5685758590698
5/28/2022 12:25:00 PM, 5/28/2022 4:25:00 PM, 10.1450023651123
5/28/2022 12:26:00 PM, 5/28/2022 4:26:00 PM, 10.855414390564
5/28/2022 12:27:00 PM, 5/28/2022 4:27:00 PM, 11.4864683151245
5/28/2022 12:28:00 PM, 5/28/2022 4:28:00 PM, 11.2657165527344
5/28/2022 12:29:00 PM, 5/28/2022 4:29:00 PM, 11.0253610610962
5/28/2022 12:30:00 PM, 5/28/2022 4:30:00 PM, 10.935848236084
5/28/2022 12:31:00 PM, 5/28/2022 4:31:00 PM, 10.9349346160889
5/28/2022 12:32:00 PM, 5/28/2022 4:32:00 PM, 11.2827215194702
5/28/2022 12:33:00 PM, 5/28/2022 4:33:00 PM, 11.1872968673706
5/28/2022 12:34:00 PM, 5/28/2022 4:34:00 PM, 10.9651727676392
5/28/2022 12:35:00 PM, 5/28/2022 4:35:00 PM, 11.2397022247314
5/28/2022 12:36:00 PM, 5/28/2022 4:36:00 PM, 11.2639760971069
5/28/2022 12:37:00 PM, 5/28/2022 4:37:00 PM, 11.5632829666138
5/28/2022 12:38:00 PM, 5/28/2022 4:38:00 PM, 11.8896026611328
5/28/2022 12:39:00 PM, 5/28/2022 4:39:00 PM, 12.8846168518066
5/28/2022 12:40:00 PM, 5/28/2022 4:40:00 PM, 12.4860734939575
5/28/2022 12:41:00 PM, 5/28/2022 4:41:00 PM, 11.3433284759521
5/28/2022 12:42:00 PM, 5/28/2022 4:42:00 PM, 11.2061223983765
5/28/2022 12:43:00 PM, 5/28/2022 4:43:00 PM, 11.2287616729736
5/28/2022 12:44:00 PM, 5/28/2022 4:44:00 PM, 11.3480434417725
5/28/2022 12:45:00 PM, 5/28/2022 4:45:00 PM, 9.69412803649902
5/28/2022 12:46:00 PM, 5/28/2022 4:46:00 PM, 7.06529664993286
5/28/2022 12:47:00 PM, 5/28/2022 4:47:00 PM, 6.86495161056519
5/28/2022 12:48:00 PM, 5/28/2022 4:48:00 PM, 7.77190923690796
5/28/2022 12:49:00 PM, 5/28/2022 4:49:00 PM, 6.80240058898926
5/28/2022 12:50:00 PM, 5/28/2022 4:50:00 PM, 5.93682813644409
5/28/2022 12:51:00 PM, 5/28/2022 4:51:00 PM, 5.29659223556519
5/28/2022 12:52:00 PM, 5/28/2022 4:52:00 PM, 4.21829223632813
5/28/2022 12:53:00 PM, 5/28/2022 4:53:00 PM, 4.47260808944702
5/28/2022 12:54:00 PM, 5/28/2022 4:54:00 PM, 4.22889137268066
5/28/2022 12:55:00 PM, 5/28/2022 4:55:00 PM, 4.06887722015381
5/28/2022 12:56:00 PM, 5/28/2022 4:56:00 PM, 4.06887722015381
5/28/2022 12:57:00 PM, 5/28/2022 4:57:00 PM, 4.36378955841064
5/28/2022 12:58:00 PM, 5/28/2022 4:58:00 PM, 4.08063411712646
5/28/2022 12:59:00 PM, 5/28/2022 4:59:00 PM, 3.68047571182251
5/28/2022 1:00:00 PM, 5/28/2022 5:00:00 PM, 3.76166343688965
5/28/2022 1:01:00 PM, 5/28/2022 5:01:00 PM, 4.6969141960144
5/28/2022 1:02:00 PM, 5/28/2022 5:02:00 PM, 4.24701404571533
5/28/2022 1:03:00 PM, 5/28/2022 5:03:00 PM, 4.10445499420166
5/28/2022 1:04:00 PM, 5/28/2022 5:04:00 PM, 3.56824898719788
5/28/2022 1:05:00 PM, 5/28/2022 5:05:00 PM, 3.75629878044128
5/28/2022 1:06:00 PM, 5/28/2022 5:06:00 PM, 3.74441456794739
5/28/2022 1:07:00 PM, 5/28/2022 5:07:00 PM, 3.75725412368774
5/28/2022 1:08:00 PM, 5/28/2022 5:08:00 PM, 4.11840581893921
5/28/2022 1:09:00 PM, 5/28/2022 5:09:00 PM, 4.46220684051514
5/28/2022 1:10:00 PM, 5/28/2022 5:10:00 PM, 4.4290132522583
5/28/2022 1:11:00 PM, 5/28/2022 5:11:00 PM, 4.46447610855103
5/28/2022 1:12:00 PM, 5/28/2022 5:12:00 PM, 4.04842567443848
5/28/2022 1:13:00 PM, 5/28/2022 5:13:00 PM, 4.21938419342041
5/28/2022 1:14:00 PM, 5/28/2022 5:14:00 PM, 4.29913473129272
5/28/2022 1:15:00 PM, 5/28/2022 5:15:00 PM, 4.69810009002686
5/28/2022 1:16:00 PM, 5/28/2022 5:16:00 PM, 4.89496326446533
5/28/2022 1:17:00 PM, 5/28/2022 5:17:00 PM, 5.78753995895386
5/28/2022 1:18:00 PM, 5/28/2022 5:18:00 PM, 6.21509552001953
5/28/2022 1:19:00 PM, 5/28/2022 5:19:00 PM, 5.58027410507202
5/28/2022 1:20:00 PM, 5/28/2022 5:20:00 PM, 5.1899881362915
5/28/2022 1:21:00 PM, 5/28/2022 5:21:00 PM, 5.51794242858887
5/28/2022 1:22:00 PM, 5/28/2022 5:22:00 PM, 5.35072088241577
5/28/2022 1:23:00 PM, 5/28/2022 5:23:00 PM, 5.79541730880737
5/28/2022 1:24:00 PM, 5/28/2022 5:24:00 PM, 5.3879828453064
5/28/2022 1:25:00 PM, 5/28/2022 5:25:00 PM, 4.92695760726929
5/28/2022 1:26:00 PM, 5/28/2022 5:26:00 PM, 4.44645118713379
5/28/2022 1:27:00 PM, 5/28/2022 5:27:00 PM, 4.12586116790771
5/28/2022 1:28:00 PM, 5/28/2022 5:28:00 PM, 3.99618482589722
5/28/2022 1:29:00 PM, 5/28/2022 5:29:00 PM, 4.81454706192017
5/28/2022 1:30:00 PM, 5/28/2022 5:30:00 PM, 4.99140596389771
5/28/2022 1:31:00 PM, 5/28/2022 5:31:00 PM, 5.32454967498779
5/28/2022 1:32:00 PM, 5/28/2022 5:32:00 PM, 4.57575178146362
5/28/2022 1:33:00 PM, 5/28/2022 5:33:00 PM, 4.7313060760498
5/28/2022 1:34:00 PM, 5/28/2022 5:34:00 PM, 4.3795804977417
5/28/2022 1:35:00 PM, 5/28/2022 5:35:00 PM, 4.58949327468872
5/28/2022 1:36:00 PM, 5/28/2022 5:36:00 PM, 4.427086353302
5/28/2022 1:37:00 PM, 5/28/2022 5:37:00 PM, 4.86444139480591
5/28/2022 1:38:00 PM, 5/28/2022 5:38:00 PM, 4.94704484939575
5/28/2022 1:39:00 PM, 5/28/2022 5:39:00 PM, 5.38680362701416
5/28/2022 1:40:00 PM, 5/28/2022 5:40:00 PM, 5.71411752700806
5/28/2022 1:41:00 PM, 5/28/2022 5:41:00 PM, 6.96100997924805
5/28/2022 1:42:00 PM, 5/28/2022 5:42:00 PM, 6.54228973388672
5/28/2022 1:43:00 PM, 5/28/2022 5:43:00 PM, 7.58209562301636
5/28/2022 1:44:00 PM, 5/28/2022 5:44:00 PM, 6.55103540420532
5/28/2022 1:45:00 PM, 5/28/2022 5:45:00 PM, 6.20578908920288
5/28/2022 1:46:00 PM, 5/28/2022 5:46:00 PM, 5.86205768585205
5/28/2022 1:47:00 PM, 5/28/2022 5:47:00 PM, 4.83612728118896
5/28/2022 1:48:00 PM, 5/28/2022 5:48:00 PM, 5.18777418136597
5/28/2022 1:49:00 PM, 5/28/2022 5:49:00 PM, 5.52343082427979
5/28/2022 1:50:00 PM, 5/28/2022 5:50:00 PM, 5.35853242874146
5/28/2022 1:51:00 PM, 5/28/2022 5:51:00 PM, 5.51889133453369
5/28/2022 1:52:00 PM, 5/28/2022 5:52:00 PM, 5.29138088226318
5/28/2022 1:53:00 PM, 5/28/2022 5:53:00 PM, 4.62683057785034
5/28/2022 1:54:00 PM, 5/28/2022 5:54:00 PM, 4.31962394714355
5/28/2022 1:55:00 PM, 5/28/2022 5:55:00 PM, 4.30182600021362
5/28/2022 1:56:00 PM, 5/28/2022 5:56:00 PM, 4.30310010910034
5/28/2022 1:57:00 PM, 5/28/2022 5:57:00 PM, 4.30310010910034
5/28/2022 1:58:00 PM, 5/28/2022 5:58:00 PM, 4.43645191192627
5/28/2022 1:59:00 PM, 5/28/2022 5:59:00 PM, 4.53065967559814
5/28/2022 2:00:00 PM, 5/28/2022 6:00:00 PM, 4.74325942993164
5/28/2022 2:01:00 PM, 5/28/2022 6:01:00 PM, 4.67111396789551
5/28/2022 2:02:00 PM, 5/28/2022 6:02:00 PM, 4.99857330322266
5/28/2022 2:03:00 PM, 5/28/2022 6:03:00 PM, 4.59547758102417
5/28/2022 2:04:00 PM, 5/28/2022 6:04:00 PM, 4.68794775009155
5/28/2022 2:05:00 PM, 5/28/2022 6:05:00 PM, 4.81858253479004
5/28/2022 2:06:00 PM, 5/28/2022 6:06:00 PM, 5.2052206993103
5/28/2022 2:07:00 PM, 5/28/2022 6:07:00 PM, 5.18379831314087
5/28/2022 2:08:00 PM, 5/28/2022 6:08:00 PM, 4.9555139541626
5/28/2022 2:09:00 PM, 5/28/2022 6:09:00 PM, 4.77015924453735
5/28/2022 2:10:00 PM, 5/28/2022 6:10:00 PM, 5.31175231933594
5/28/2022 2:11:00 PM, 5/28/2022 6:11:00 PM, 6.08628797531128
5/28/2022 2:12:00 PM, 5/28/2022 6:12:00 PM, 6.09971237182617
5/28/2022 2:13:00 PM, 5/28/2022 6:13:00 PM, 6.27487373352051
5/28/2022 2:14:00 PM, 5/28/2022 6:14:00 PM, 7.01484489440918
5/28/2022 2:15:00 PM, 5/28/2022 6:15:00 PM, 7.31107664108276
5/28/2022 2:16:00 PM, 5/28/2022 6:16:00 PM, 6.15659189224243
5/28/2022 2:17:00 PM, 5/28/2022 6:17:00 PM, 5.5871148109436
5/28/2022 2:18:00 PM, 5/28/2022 6:18:00 PM, 5.52472877502441
5/28/2022 2:19:00 PM, 5/28/2022 6:19:00 PM, 6.27378749847412
5/28/2022 2:20:00 PM, 5/28/2022 6:20:00 PM, 7.28245258331299
5/28/2022 2:21:00 PM, 5/28/2022 6:21:00 PM, 7.52071046829224
5/28/2022 2:22:00 PM, 5/28/2022 6:22:00 PM, 6.2510814666748
5/28/2022 2:23:00 PM, 5/28/2022 6:23:00 PM, 5.94881010055542
5/28/2022 2:24:00 PM, 5/28/2022 6:24:00 PM, 6.05128765106201
5/28/2022 2:25:00 PM, 5/28/2022 6:25:00 PM, 6.09555292129517
5/28/2022 2:26:00 PM, 5/28/2022 6:26:00 PM, 5.81537914276123
5/28/2022 2:27:00 PM, 5/28/2022 6:27:00 PM, 6.02170610427856
5/28/2022 2:28:00 PM, 5/28/2022 6:28:00 PM, 5.34441614151001
5/28/2022 2:29:00 PM, 5/28/2022 6:29:00 PM, 5.58500242233276
5/28/2022 2:30:00 PM, 5/28/2022 6:30:00 PM, 5.78508281707764
5/28/2022 2:31:00 PM, 5/28/2022 6:31:00 PM, 6.13841390609741
5/28/2022 2:32:00 PM, 5/28/2022 6:32:00 PM, 6.3694953918457
5/28/2022 2:33:00 PM, 5/28/2022 6:33:00 PM, 6.62753582000732
5/28/2022 2:34:00 PM, 5/28/2022 6:34:00 PM, 6.05924320220947
5/28/2022 2:35:00 PM, 5/28/2022 6:35:00 PM, 6.10888195037842
5/28/2022 2:36:00 PM, 5/28/2022 6:36:00 PM, 6.59442901611328
5/28/2022 2:37:00 PM, 5/28/2022 6:37:00 PM, 7.02601003646851
5/28/2022 2:38:00 PM, 5/28/2022 6:38:00 PM, 6.68291425704956
5/28/2022 2:39:00 PM, 5/28/2022 6:39:00 PM, 5.78883457183838
5/28/2022 2:40:00 PM, 5/28/2022 6:40:00 PM, 5.66440916061401
5/28/2022 2:41:00 PM, 5/28/2022 6:41:00 PM, 5.48090314865112
5/28/2022 2:42:00 PM, 5/28/2022 6:42:00 PM, 3.95341801643372
5/28/2022 2:43:00 PM, 5/28/2022 6:43:00 PM, 4.04186248779297
5/28/2022 2:44:00 PM, 5/28/2022 6:44:00 PM, 3.2688889503479
5/28/2022 2:45:00 PM, 5/28/2022 6:45:00 PM, 3.76913690567017
5/28/2022 2:46:00 PM, 5/28/2022 6:46:00 PM, 4.71348857879639
5/28/2022 2:47:00 PM, 5/28/2022 6:47:00 PM, 4.97379922866821
5/28/2022 2:48:00 PM, 5/28/2022 6:48:00 PM, 5.51614952087402
5/28/2022 2:49:00 PM, 5/28/2022 6:49:00 PM, 5.40860748291016
5/28/2022 2:50:00 PM, 5/28/2022 6:50:00 PM, 5.47956371307373
5/28/2022 2:51:00 PM, 5/28/2022 6:51:00 PM, 3.34344506263733
5/28/2022 2:52:00 PM, 5/28/2022 6:52:00 PM, 3.69318675994873
5/28/2022 2:53:00 PM, 5/28/2022 6:53:00 PM, 9.87261962890625
5/28/2022 2:54:00 PM, 5/28/2022 6:54:00 PM, 11.6204767227173
5/28/2022 2:55:00 PM, 5/28/2022 6:55:00 PM, 15.9095869064331
5/28/2022 2:56:00 PM, 5/28/2022 6:56:00 PM, 12.0589609146118
5/28/2022 2:57:00 PM, 5/28/2022 6:57:00 PM, 9.00269985198975
5/28/2022 2:58:00 PM, 5/28/2022 6:58:00 PM, 9.00269985198975
5/28/2022 2:59:00 PM, 5/28/2022 6:59:00 PM, 9.33671855926514
5/28/2022 3:00:00 PM, 5/28/2022 7:00:00 PM, 11.3455181121826
5/28/2022 3:01:00 PM, 5/28/2022 7:01:00 PM, 15.7480392456055
5/28/2022 3:02:00 PM, 5/28/2022 7:02:00 PM, 17.0670757293701
5/28/2022 3:03:00 PM, 5/28/2022 7:03:00 PM, 18.6831226348877
5/28/2022 3:04:00 PM, 5/28/2022 7:04:00 PM, 17.6253032684326
5/28/2022 3:05:00 PM, 5/28/2022 7:05:00 PM, 18.3697052001953
5/28/2022 3:06:00 PM, 5/28/2022 7:06:00 PM, 18.281759262085
5/28/2022 3:07:00 PM, 5/28/2022 7:07:00 PM, 16.6617622375488
5/28/2022 3:08:00 PM, 5/28/2022 7:08:00 PM, 13.7299489974976
5/28/2022 3:09:00 PM, 5/28/2022 7:09:00 PM, 12.485912322998
5/28/2022 3:10:00 PM, 5/28/2022 7:10:00 PM, 12.9976043701172
5/28/2022 3:11:00 PM, 5/28/2022 7:11:00 PM, 15.3267030715942
5/28/2022 3:12:00 PM, 5/28/2022 7:12:00 PM, 19.9329872131348
5/28/2022 3:13:00 PM, 5/28/2022 7:13:00 PM, 25.7594451904297
5/28/2022 3:14:00 PM, 5/28/2022 7:14:00 PM, 23.8740253448486
5/28/2022 3:15:00 PM, 5/28/2022 7:15:00 PM, 19.5396938323975
5/28/2022 3:16:00 PM, 5/28/2022 7:16:00 PM, 14.3156633377075
5/28/2022 3:17:00 PM, 5/28/2022 7:17:00 PM, 11.2964811325073
5/28/2022 3:18:00 PM, 5/28/2022 7:18:00 PM, 7.88517713546753
5/28/2022 3:19:00 PM, 5/28/2022 7:19:00 PM, 7.03045177459717
5/28/2022 3:20:00 PM, 5/28/2022 7:20:00 PM, 10.9454565048218
5/28/2022 3:21:00 PM, 5/28/2022 7:21:00 PM, 14.8152341842651
5/28/2022 3:22:00 PM, 5/28/2022 7:22:00 PM, 12.7238855361938
5/28/2022 3:23:00 PM, 5/28/2022 7:23:00 PM, 11.7783689498901
5/28/2022 3:24:00 PM, 5/28/2022 7:24:00 PM, 9.3745288848877
5/28/2022 3:25:00 PM, 5/28/2022 7:25:00 PM, 11.9735736846924
5/28/2022 3:26:00 PM, 5/28/2022 7:26:00 PM, 8.41351985931396
5/28/2022 3:27:00 PM, 5/28/2022 7:27:00 PM, 5.49846506118774
5/28/2022 3:28:00 PM, 5/28/2022 7:28:00 PM, 5.03373527526855
5/28/2022 3:29:00 PM, 5/28/2022 7:29:00 PM, 5.0265212059021
5/28/2022 3:30:00 PM, 5/28/2022 7:30:00 PM, 5.23361110687256
5/28/2022 3:31:00 PM, 5/28/2022 7:31:00 PM, 4.62666940689087
5/28/2022 3:32:00 PM, 5/28/2022 7:32:00 PM, 4.79082536697388
5/28/2022 3:33:00 PM, 5/28/2022 7:33:00 PM, 4.15713882446289
5/28/2022 3:34:00 PM, 5/28/2022 7:34:00 PM, 4.04287338256836
5/28/2022 3:35:00 PM, 5/28/2022 7:35:00 PM, 3.58532881736755
5/28/2022 3:36:00 PM, 5/28/2022 7:36:00 PM, 3.92115759849548
5/28/2022 3:37:00 PM, 5/28/2022 7:37:00 PM, 4.7441840171814
5/28/2022 3:38:00 PM, 5/28/2022 7:38:00 PM, 6.05395174026489
5/28/2022 3:39:00 PM, 5/28/2022 7:39:00 PM, 8.20814800262451
5/28/2022 3:40:00 PM, 5/28/2022 7:40:00 PM, 12.0366382598877
5/28/2022 3:41:00 PM, 5/28/2022 7:41:00 PM, 21.2076053619385
5/28/2022 3:42:00 PM, 5/28/2022 7:42:00 PM, 20.2207946777344
5/28/2022 3:43:00 PM, 5/28/2022 7:43:00 PM, 12.425724029541
5/28/2022 3:44:00 PM, 5/28/2022 7:44:00 PM, 13.3286647796631
5/28/2022 3:45:00 PM, 5/28/2022 7:45:00 PM, 17.2462348937988
5/28/2022 3:46:00 PM, 5/28/2022 7:46:00 PM, 14.5359258651733
5/28/2022 3:47:00 PM, 5/28/2022 7:47:00 PM, 8.62611198425293
5/28/2022 3:48:00 PM, 5/28/2022 7:48:00 PM, 8.97897529602051
5/28/2022 3:49:00 PM, 5/28/2022 7:49:00 PM, 6.83554744720459
5/28/2022 3:50:00 PM, 5/28/2022 7:50:00 PM, 4.83887434005737
5/28/2022 3:51:00 PM, 5/28/2022 7:51:00 PM, 5.08523225784302
5/28/2022 3:52:00 PM, 5/28/2022 7:52:00 PM, 5.74288177490234
5/28/2022 3:53:00 PM, 5/28/2022 7:53:00 PM, 4.85099458694458
5/28/2022 3:54:00 PM, 5/28/2022 7:54:00 PM, 4.62738656997681
5/28/2022 3:55:00 PM, 5/28/2022 7:55:00 PM, 5.14354562759399
5/28/2022 3:56:00 PM, 5/28/2022 7:56:00 PM, 5.54279136657715
5/28/2022 3:57:00 PM, 5/28/2022 7:57:00 PM, 5.3894362449646
5/28/2022 3:58:00 PM, 5/28/2022 7:58:00 PM, 5.42790460586548
5/28/2022 3:59:00 PM, 5/28/2022 7:59:00 PM, 5.42790460586548
5/28/2022 4:00:00 PM, 5/28/2022 8:00:00 PM, 5.47457122802734
5/28/2022 4:01:00 PM, 5/28/2022 8:01:00 PM, 5.5501446723938
5/28/2022 4:02:00 PM, 5/28/2022 8:02:00 PM, 5.11642265319824
5/28/2022 4:03:00 PM, 5/28/2022 8:03:00 PM, 5.70333766937256
5/28/2022 4:04:00 PM, 5/28/2022 8:04:00 PM, 6.31644535064697
5/28/2022 4:05:00 PM, 5/28/2022 8:05:00 PM, 7.06969833374023
5/28/2022 4:06:00 PM, 5/28/2022 8:06:00 PM, 5.31549501419067
5/28/2022 4:07:00 PM, 5/28/2022 8:07:00 PM, 5.49284029006958
5/28/2022 4:08:00 PM, 5/28/2022 8:08:00 PM, 4.88841724395752
5/28/2022 4:09:00 PM, 5/28/2022 8:09:00 PM, 5.6395525932312
5/28/2022 4:10:00 PM, 5/28/2022 8:10:00 PM, 6.23828792572021
5/28/2022 4:11:00 PM, 5/28/2022 8:11:00 PM, 6.73753929138184
5/28/2022 4:12:00 PM, 5/28/2022 8:12:00 PM, 5.82625150680542
5/28/2022 4:13:00 PM, 5/28/2022 8:13:00 PM, 5.32229804992676
5/28/2022 4:14:00 PM, 5/28/2022 8:14:00 PM, 6.12285900115967
5/28/2022 4:15:00 PM, 5/28/2022 8:15:00 PM, 6.64832925796509
5/28/2022 4:16:00 PM, 5/28/2022 8:16:00 PM, 7.39555788040161
5/28/2022 4:17:00 PM, 5/28/2022 8:17:00 PM, 7.59778642654419
5/28/2022 4:18:00 PM, 5/28/2022 8:18:00 PM, 7.49355506896973
5/28/2022 4:19:00 PM, 5/28/2022 8:19:00 PM, 7.45437574386597
5/28/2022 4:20:00 PM, 5/28/2022 8:20:00 PM, 7.5099720954895
5/28/2022 4:21:00 PM, 5/28/2022 8:21:00 PM, 7.39397954940796
5/28/2022 4:22:00 PM, 5/28/2022 8:22:00 PM, 7.84892606735229
5/28/2022 4:23:00 PM, 5/28/2022 8:23:00 PM, 7.9804482460022
5/28/2022 4:24:00 PM, 5/28/2022 8:24:00 PM, 8.51737117767334
5/28/2022 4:25:00 PM, 5/28/2022 8:25:00 PM, 8.85159873962402
5/28/2022 4:26:00 PM, 5/28/2022 8:26:00 PM, 8.90670585632324
5/28/2022 4:27:00 PM, 5/28/2022 8:27:00 PM, 8.34754180908203
5/28/2022 4:28:00 PM, 5/28/2022 8:28:00 PM, 7.77392482757568
5/28/2022 4:29:00 PM, 5/28/2022 8:29:00 PM, 7.85265445709229
5/28/2022 4:30:00 PM, 5/28/2022 8:30:00 PM, 8.1529369354248
5/28/2022 4:31:00 PM, 5/28/2022 8:31:00 PM, 8.4436616897583
5/28/2022 4:32:00 PM, 5/28/2022 8:32:00 PM, 7.9521951675415
5/28/2022 4:33:00 PM, 5/28/2022 8:33:00 PM, 8.17586231231689
5/28/2022 4:34:00 PM, 5/28/2022 8:34:00 PM, 9.56339263916016
5/28/2022 4:35:00 PM, 5/28/2022 8:35:00 PM, 9.04664516448975
5/28/2022 4:36:00 PM, 5/28/2022 8:36:00 PM, 8.93645763397217
5/28/2022 4:37:00 PM, 5/28/2022 8:37:00 PM, 8.61109352111816
5/28/2022 4:38:00 PM, 5/28/2022 8:38:00 PM, 8.52408218383789
5/28/2022 4:39:00 PM, 5/28/2022 8:39:00 PM, 7.85304164886475
5/28/2022 4:40:00 PM, 5/28/2022 8:40:00 PM, 6.81829404830933
5/28/2022 4:41:00 PM, 5/28/2022 8:41:00 PM, 6.28639984130859
5/28/2022 4:42:00 PM, 5/28/2022 8:42:00 PM, 6.15020704269409
5/28/2022 4:43:00 PM, 5/28/2022 8:43:00 PM, 6.16187238693237
5/28/2022 4:44:00 PM, 5/28/2022 8:44:00 PM, 6.3620777130127
5/28/2022 4:45:00 PM, 5/28/2022 8:45:00 PM, 6.25722074508667
5/28/2022 4:46:00 PM, 5/28/2022 8:46:00 PM, 6.41038608551025
5/28/2022 4:47:00 PM, 5/28/2022 8:47:00 PM, 7.41329288482666
5/28/2022 4:48:00 PM, 5/28/2022 8:48:00 PM, 7.55692481994629
5/28/2022 4:49:00 PM, 5/28/2022 8:49:00 PM, 7.69425487518311
5/28/2022 4:50:00 PM, 5/28/2022 8:50:00 PM, 7.24002695083618
5/28/2022 4:51:00 PM, 5/28/2022 8:51:00 PM, 7.47680234909058
5/28/2022 4:52:00 PM, 5/28/2022 8:52:00 PM, 7.04169273376465
5/28/2022 4:53:00 PM, 5/28/2022 8:53:00 PM, 7.38758945465088
5/28/2022 4:54:00 PM, 5/28/2022 8:54:00 PM, 7.60492277145386
5/28/2022 4:55:00 PM, 5/28/2022 8:55:00 PM, 7.95941543579102
5/28/2022 4:56:00 PM, 5/28/2022 8:56:00 PM, 8.12633800506592
5/28/2022 4:57:00 PM, 5/28/2022 8:57:00 PM, 6.47271299362183
5/28/2022 4:58:00 PM, 5/28/2022 8:58:00 PM, 8.02593803405762
5/28/2022 4:59:00 PM, 5/28/2022 8:59:00 PM, 7.77676248550415
5/28/2022 5:00:00 PM, 5/28/2022 9:00:00 PM, 7.77676248550415
5/28/2022 5:01:00 PM, 5/28/2022 9:01:00 PM, 7.77676248550415
5/28/2022 5:02:00 PM, 5/28/2022 9:02:00 PM, 9.97647953033447
5/28/2022 5:03:00 PM, 5/28/2022 9:03:00 PM, 9.60540008544922
5/28/2022 5:04:00 PM, 5/28/2022 9:04:00 PM, 9.42843532562256
5/28/2022 5:05:00 PM, 5/28/2022 9:05:00 PM, 11.8244714736938
5/28/2022 5:06:00 PM, 5/28/2022 9:06:00 PM, 11.7237663269043
5/28/2022 5:07:00 PM, 5/28/2022 9:07:00 PM, 11.1428804397583
5/28/2022 5:08:00 PM, 5/28/2022 9:08:00 PM, 9.769700050354
5/28/2022 5:09:00 PM, 5/28/2022 9:09:00 PM, 8.56484699249268
5/28/2022 5:10:00 PM, 5/28/2022 9:10:00 PM, 7.63505363464355
5/28/2022 5:11:00 PM, 5/28/2022 9:11:00 PM, 7.95832443237305
5/28/2022 5:12:00 PM, 5/28/2022 9:12:00 PM, 9.11861801147461
5/28/2022 5:13:00 PM, 5/28/2022 9:13:00 PM, 8.54392147064209
5/28/2022 5:14:00 PM, 5/28/2022 9:14:00 PM, 9.47358417510986
5/28/2022 5:15:00 PM, 5/28/2022 9:15:00 PM, 9.65488052368164
5/28/2022 5:16:00 PM, 5/28/2022 9:16:00 PM, 10.1034879684448
5/28/2022 5:17:00 PM, 5/28/2022 9:17:00 PM, 8.95469379425049
5/28/2022 5:18:00 PM, 5/28/2022 9:18:00 PM, 8.05520439147949
5/28/2022 5:19:00 PM, 5/28/2022 9:19:00 PM, 7.85806083679199
5/28/2022 5:20:00 PM, 5/28/2022 9:20:00 PM, 7.93638563156128
5/28/2022 5:21:00 PM, 5/28/2022 9:21:00 PM, 8.18230247497559
5/28/2022 5:22:00 PM, 5/28/2022 9:22:00 PM, 8.67088222503662
5/28/2022 5:23:00 PM, 5/28/2022 9:23:00 PM, 9.37334251403809
5/28/2022 5:24:00 PM, 5/28/2022 9:24:00 PM, 8.98848152160645
5/28/2022 5:25:00 PM, 5/28/2022 9:25:00 PM, 8.82025909423828
5/28/2022 5:26:00 PM, 5/28/2022 9:26:00 PM, 8.42511940002441
5/28/2022 5:27:00 PM, 5/28/2022 9:27:00 PM, 8.18969917297363
5/28/2022 5:28:00 PM, 5/28/2022 9:28:00 PM, 8.0791482925415
5/28/2022 5:29:00 PM, 5/28/2022 9:29:00 PM, 8.24639225006104
5/28/2022 5:30:00 PM, 5/28/2022 9:30:00 PM, 8.07449531555176
5/28/2022 5:31:00 PM, 5/28/2022 9:31:00 PM, 7.20515203475952
5/28/2022 5:32:00 PM, 5/28/2022 9:32:00 PM, 6.3193998336792
5/28/2022 5:33:00 PM, 5/28/2022 9:33:00 PM, 6.28565263748169
5/28/2022 5:34:00 PM, 5/28/2022 9:34:00 PM, 5.97815418243408
5/28/2022 5:35:00 PM, 5/28/2022 9:35:00 PM, 5.7149863243103
5/28/2022 5:36:00 PM, 5/28/2022 9:36:00 PM, 5.31232833862305
5/28/2022 5:37:00 PM, 5/28/2022 9:37:00 PM, 5.33464813232422
5/28/2022 5:38:00 PM, 5/28/2022 9:38:00 PM, 5.85719108581543
5/28/2022 5:39:00 PM, 5/28/2022 9:39:00 PM, 6.33951139450073
5/28/2022 5:40:00 PM, 5/28/2022 9:40:00 PM, 6.27076005935669
5/28/2022 5:41:00 PM, 5/28/2022 9:41:00 PM, 6.12287425994873
5/28/2022 5:42:00 PM, 5/28/2022 9:42:00 PM, 6.27147006988525
5/28/2022 5:43:00 PM, 5/28/2022 9:43:00 PM, 6.53688192367554
5/28/2022 5:44:00 PM, 5/28/2022 9:44:00 PM, 6.43607330322266
5/28/2022 5:45:00 PM, 5/28/2022 9:45:00 PM, 7.29380655288696
5/28/2022 5:46:00 PM, 5/28/2022 9:46:00 PM, 6.64850997924805
5/28/2022 5:47:00 PM, 5/28/2022 9:47:00 PM, 4.93167161941528
5/28/2022 5:48:00 PM, 5/28/2022 9:48:00 PM, 5.19771528244019
5/28/2022 5:49:00 PM, 5/28/2022 9:49:00 PM, 5.21012449264526
5/28/2022 5:50:00 PM, 5/28/2022 9:50:00 PM, 5.69827699661255
5/28/2022 5:51:00 PM, 5/28/2022 9:51:00 PM, 5.39948463439941
5/28/2022 5:52:00 PM, 5/28/2022 9:52:00 PM, 4.3694314956665
5/28/2022 5:53:00 PM, 5/28/2022 9:53:00 PM, 4.50025272369385
5/28/2022 5:54:00 PM, 5/28/2022 9:54:00 PM, 4.89830732345581
5/28/2022 5:55:00 PM, 5/28/2022 9:55:00 PM, 5.19349718093872
5/28/2022 5:56:00 PM, 5/28/2022 9:56:00 PM, 4.26742172241211
5/28/2022 5:57:00 PM, 5/28/2022 9:57:00 PM, 4.33224439620972
5/28/2022 5:58:00 PM, 5/28/2022 9:58:00 PM, 5.1297492980957
5/28/2022 5:59:00 PM, 5/28/2022 9:59:00 PM, 5.35588121414185
5/28/2022 6:00:00 PM, 5/28/2022 10:00:00 PM, 6.27044486999512
5/28/2022 6:01:00 PM, 5/28/2022 10:01:00 PM, 6.27044486999512
5/28/2022 6:02:00 PM, 5/28/2022 10:02:00 PM, 6.27044486999512
5/28/2022 6:03:00 PM, 5/28/2022 10:03:00 PM, 4.02651405334473
5/28/2022 6:04:00 PM, 5/28/2022 10:04:00 PM, 4.93067407608032
5/28/2022 6:05:00 PM, 5/28/2022 10:05:00 PM, 4.96398305892944
5/28/2022 6:06:00 PM, 5/28/2022 10:06:00 PM, 4.56128263473511
5/28/2022 6:07:00 PM, 5/28/2022 10:07:00 PM, 5.70444297790527
5/28/2022 6:08:00 PM, 5/28/2022 10:08:00 PM, 5.82220077514648
5/28/2022 6:09:00 PM, 5/28/2022 10:09:00 PM, 5.07583904266357
5/28/2022 6:10:00 PM, 5/28/2022 10:10:00 PM, 4.71911001205444
5/28/2022 6:11:00 PM, 5/28/2022 10:11:00 PM, 4.90084505081177
5/28/2022 6:12:00 PM, 5/28/2022 10:12:00 PM, 7.24867105484009
5/28/2022 6:13:00 PM, 5/28/2022 10:13:00 PM, 6.71930932998657
5/28/2022 6:14:00 PM, 5/28/2022 10:14:00 PM, 7.2047815322876
5/28/2022 6:15:00 PM, 5/28/2022 10:15:00 PM, 7.59437036514282
5/28/2022 6:16:00 PM, 5/28/2022 10:16:00 PM, 8.16175174713135
5/28/2022 6:17:00 PM, 5/28/2022 10:17:00 PM, 7.42380523681641
5/28/2022 6:18:00 PM, 5/28/2022 10:18:00 PM, 6.62596607208252
5/28/2022 6:19:00 PM, 5/28/2022 10:19:00 PM, 8.65750312805176
5/28/2022 6:20:00 PM, 5/28/2022 10:20:00 PM, 8.41691970825195
5/28/2022 6:21:00 PM, 5/28/2022 10:21:00 PM, 8.04599666595459
5/28/2022 6:22:00 PM, 5/28/2022 10:22:00 PM, 7.50475597381592
5/28/2022 6:23:00 PM, 5/28/2022 10:23:00 PM, 6.62466907501221
5/28/2022 6:24:00 PM, 5/28/2022 10:24:00 PM, 6.22843170166016
5/28/2022 6:25:00 PM, 5/28/2022 10:25:00 PM, 6.41853523254395
5/28/2022 6:26:00 PM, 5/28/2022 10:26:00 PM, 6.88561677932739
5/28/2022 6:27:00 PM, 5/28/2022 10:27:00 PM, 6.95138740539551
5/28/2022 6:28:00 PM, 5/28/2022 10:28:00 PM, 7.32517051696777
5/28/2022 6:29:00 PM, 5/28/2022 10:29:00 PM, 7.6438250541687
5/28/2022 6:30:00 PM, 5/28/2022 10:30:00 PM, 8.05806732177734
5/28/2022 6:31:00 PM, 5/28/2022 10:31:00 PM, 8.96002388000488
5/28/2022 6:32:00 PM, 5/28/2022 10:32:00 PM, 7.31248998641968
5/28/2022 6:33:00 PM, 5/28/2022 10:33:00 PM, 6.96190404891968
5/28/2022 6:34:00 PM, 5/28/2022 10:34:00 PM, 6.76839637756348
5/28/2022 6:35:00 PM, 5/28/2022 10:35:00 PM, 7.34984064102173
5/28/2022 6:36:00 PM, 5/28/2022 10:36:00 PM, 8.06901359558105
5/28/2022 6:37:00 PM, 5/28/2022 10:37:00 PM, 6.49642419815063
5/28/2022 6:38:00 PM, 5/28/2022 10:38:00 PM, 8.00197696685791
5/28/2022 6:39:00 PM, 5/28/2022 10:39:00 PM, 7.39660263061523
5/28/2022 6:40:00 PM, 5/28/2022 10:40:00 PM, 6.50829935073853
5/28/2022 6:41:00 PM, 5/28/2022 10:41:00 PM, 7.14977788925171
5/28/2022 6:42:00 PM, 5/28/2022 10:42:00 PM, 8.46224498748779
5/28/2022 6:43:00 PM, 5/28/2022 10:43:00 PM, 7.88872528076172
5/28/2022 6:44:00 PM, 5/28/2022 10:44:00 PM, 8.44434070587158
5/28/2022 6:45:00 PM, 5/28/2022 10:45:00 PM, 8.91479110717773
5/28/2022 6:46:00 PM, 5/28/2022 10:46:00 PM, 8.52106952667236
5/28/2022 6:47:00 PM, 5/28/2022 10:47:00 PM, 7.58943653106689
5/28/2022 6:48:00 PM, 5/28/2022 10:48:00 PM, 6.69630575180054
5/28/2022 6:49:00 PM, 5/28/2022 10:49:00 PM, 8.11422443389893
5/28/2022 6:50:00 PM, 5/28/2022 10:50:00 PM, 8.76403331756592
5/28/2022 6:51:00 PM, 5/28/2022 10:51:00 PM, 7.5050311088562
5/28/2022 6:52:00 PM, 5/28/2022 10:52:00 PM, 6.33428764343262
5/28/2022 6:53:00 PM, 5/28/2022 10:53:00 PM, 7.18807125091553
5/28/2022 6:54:00 PM, 5/28/2022 10:54:00 PM, 7.47726583480835
5/28/2022 6:55:00 PM, 5/28/2022 10:55:00 PM, 8.51993465423584
5/28/2022 6:56:00 PM, 5/28/2022 10:56:00 PM, 8.54345893859863
5/28/2022 6:57:00 PM, 5/28/2022 10:57:00 PM, 7.84214639663696
5/28/2022 6:58:00 PM, 5/28/2022 10:58:00 PM, 8.71881103515625
5/28/2022 6:59:00 PM, 5/28/2022 10:59:00 PM, 7.39270782470703
5/28/2022 7:00:00 PM, 5/28/2022 11:00:00 PM, 7.2795729637146
5/28/2022 7:01:00 PM, 5/28/2022 11:01:00 PM, 7.68042230606079
5/28/2022 7:02:00 PM, 5/28/2022 11:02:00 PM, 7.68382692337036
5/28/2022 7:03:00 PM, 5/28/2022 11:03:00 PM, 7.68382692337036
5/28/2022 7:04:00 PM, 5/28/2022 11:04:00 PM, 11.7353382110596
5/28/2022 7:05:00 PM, 5/28/2022 11:05:00 PM, 8.66736888885498
5/28/2022 7:06:00 PM, 5/28/2022 11:06:00 PM, 6.60588884353638
5/28/2022 7:07:00 PM, 5/28/2022 11:07:00 PM, 6.60659456253052
5/28/2022 7:08:00 PM, 5/28/2022 11:08:00 PM, 7.19135522842407
5/28/2022 7:09:00 PM, 5/28/2022 11:09:00 PM, 7.00359773635864
5/28/2022 7:10:00 PM, 5/28/2022 11:10:00 PM, 7.32244300842285
5/28/2022 7:11:00 PM, 5/28/2022 11:11:00 PM, 8.52932929992676
5/28/2022 7:12:00 PM, 5/28/2022 11:12:00 PM, 8.03434562683105
5/28/2022 7:13:00 PM, 5/28/2022 11:13:00 PM, 8.43584060668945
5/28/2022 7:14:00 PM, 5/28/2022 11:14:00 PM, 9.26734733581543
5/28/2022 7:15:00 PM, 5/28/2022 11:15:00 PM, 9.37739753723145
5/28/2022 7:16:00 PM, 5/28/2022 11:16:00 PM, 8.59892082214355
5/28/2022 7:17:00 PM, 5/28/2022 11:17:00 PM, 8.29462051391602
5/28/2022 7:18:00 PM, 5/28/2022 11:18:00 PM, 8.56411075592041
5/28/2022 7:19:00 PM, 5/28/2022 11:19:00 PM, 9.32411289215088
5/28/2022 7:20:00 PM, 5/28/2022 11:20:00 PM, 5.96584606170654
5/28/2022 7:21:00 PM, 5/28/2022 11:21:00 PM, 9.5777530670166
5/28/2022 7:22:00 PM, 5/28/2022 11:22:00 PM, 9.64320850372314
5/28/2022 7:23:00 PM, 5/28/2022 11:23:00 PM, 8.73446369171143
5/28/2022 7:24:00 PM, 5/28/2022 11:24:00 PM, 8.32963943481445
5/28/2022 7:25:00 PM, 5/28/2022 11:25:00 PM, 9.78522109985352
5/28/2022 7:26:00 PM, 5/28/2022 11:26:00 PM, 9.47256660461426
5/28/2022 7:27:00 PM, 5/28/2022 11:27:00 PM, 10.1531324386597
5/28/2022 7:28:00 PM, 5/28/2022 11:28:00 PM, 8.92311096191406
5/28/2022 7:29:00 PM, 5/28/2022 11:29:00 PM, 7.83411359786987
5/28/2022 7:30:00 PM, 5/28/2022 11:30:00 PM, 8.11664581298828
5/28/2022 7:31:00 PM, 5/28/2022 11:31:00 PM, 7.92578458786011
5/28/2022 7:32:00 PM, 5/28/2022 11:32:00 PM, 7.34540271759033
5/28/2022 7:33:00 PM, 5/28/2022 11:33:00 PM, 6.54677534103394
5/28/2022 7:34:00 PM, 5/28/2022 11:34:00 PM, 6.7324104309082
5/28/2022 7:35:00 PM, 5/28/2022 11:35:00 PM, 7.59148120880127
5/28/2022 7:36:00 PM, 5/28/2022 11:36:00 PM, 6.59013700485229
5/28/2022 7:37:00 PM, 5/28/2022 11:37:00 PM, 7.08578014373779
5/28/2022 7:38:00 PM, 5/28/2022 11:38:00 PM, 7.31481218338013
5/28/2022 7:39:00 PM, 5/28/2022 11:39:00 PM, 8.46425628662109
5/28/2022 7:40:00 PM, 5/28/2022 11:40:00 PM, 7.97763967514038
5/28/2022 7:41:00 PM, 5/28/2022 11:41:00 PM, 6.81653022766113
5/28/2022 7:42:00 PM, 5/28/2022 11:42:00 PM, 6.47813320159912
5/28/2022 7:43:00 PM, 5/28/2022 11:43:00 PM, 7.96484136581421
5/28/2022 7:44:00 PM, 5/28/2022 11:44:00 PM, 12.7566394805908
5/28/2022 7:45:00 PM, 5/28/2022 11:45:00 PM, 9.56639671325684
5/28/2022 7:46:00 PM, 5/28/2022 11:46:00 PM, 9.4302282333374
5/28/2022 7:47:00 PM, 5/28/2022 11:47:00 PM, 7.65781211853027
5/28/2022 7:48:00 PM, 5/28/2022 11:48:00 PM, 7.13603925704956
5/28/2022 7:49:00 PM, 5/28/2022 11:49:00 PM, 9.31718635559082
5/28/2022 7:50:00 PM, 5/28/2022 11:50:00 PM, 9.32229804992676
5/28/2022 7:51:00 PM, 5/28/2022 11:51:00 PM, 8.62604999542236
5/28/2022 7:52:00 PM, 5/28/2022 11:52:00 PM, 8.78783130645752
5/28/2022 7:53:00 PM, 5/28/2022 11:53:00 PM, 8.66427421569824
5/28/2022 7:54:00 PM, 5/28/2022 11:54:00 PM, 9.17120552062988
5/28/2022 7:55:00 PM, 5/28/2022 11:55:00 PM, 7.66616439819336
5/28/2022 7:56:00 PM, 5/28/2022 11:56:00 PM, 6.36730003356934
5/28/2022 7:57:00 PM, 5/28/2022 11:57:00 PM, 8.54349517822266
5/28/2022 7:58:00 PM, 5/28/2022 11:58:00 PM, 8.93849563598633
5/28/2022 7:59:00 PM, 5/28/2022 11:59:00 PM, 7.58284902572632
5/28/2022 8:00:00 PM, 5/29/2022 12:00:00 AM, 8.33239650726318
5/28/2022 8:01:00 PM, 5/29/2022 12:01:00 AM, 7.93932390213013
5/28/2022 8:02:00 PM, 5/29/2022 12:02:00 AM, 7.42799139022827
5/28/2022 8:03:00 PM, 5/29/2022 12:03:00 AM, 7.28100728988647
5/28/2022 8:04:00 PM, 5/29/2022 12:04:00 AM, 7.28100728988647
5/28/2022 8:05:00 PM, 5/29/2022 12:05:00 AM, 7.36883115768433
5/28/2022 8:06:00 PM, 5/29/2022 12:06:00 AM, 7.86054515838623
5/28/2022 8:07:00 PM, 5/29/2022 12:07:00 AM, 9.0705738067627
5/28/2022 8:08:00 PM, 5/29/2022 12:08:00 AM, 9.90654182434082
5/28/2022 8:09:00 PM, 5/29/2022 12:09:00 AM, 9.71796607971191
5/28/2022 8:10:00 PM, 5/29/2022 12:10:00 AM, 8.23688697814941
5/28/2022 8:11:00 PM, 5/29/2022 12:11:00 AM, 10.409065246582
5/28/2022 8:12:00 PM, 5/29/2022 12:12:00 AM, 8.54100513458252
5/28/2022 8:13:00 PM, 5/29/2022 12:13:00 AM, 7.97732639312744
5/28/2022 8:14:00 PM, 5/29/2022 12:14:00 AM, 7.83698177337646
5/28/2022 8:15:00 PM, 5/29/2022 12:15:00 AM, 9.57617282867432
5/28/2022 8:16:00 PM, 5/29/2022 12:16:00 AM, 11.0407819747925
5/28/2022 8:17:00 PM, 5/29/2022 12:17:00 AM, 11.6903076171875
5/28/2022 8:18:00 PM, 5/29/2022 12:18:00 AM, 8.79446601867676
5/28/2022 8:19:00 PM, 5/29/2022 12:19:00 AM, 11.7322835922241
5/28/2022 8:20:00 PM, 5/29/2022 12:20:00 AM, 9.1326322555542
5/28/2022 8:21:00 PM, 5/29/2022 12:21:00 AM, 9.42703247070313
5/28/2022 8:22:00 PM, 5/29/2022 12:22:00 AM, 8.62161350250244
5/28/2022 8:23:00 PM, 5/29/2022 12:23:00 AM, 8.09677696228027
5/28/2022 8:24:00 PM, 5/29/2022 12:24:00 AM, 7.12749338150024
5/28/2022 8:25:00 PM, 5/29/2022 12:25:00 AM, 6.92502689361572
5/28/2022 8:26:00 PM, 5/29/2022 12:26:00 AM, 5.9834041595459
5/28/2022 8:27:00 PM, 5/29/2022 12:27:00 AM, 5.06910705566406
5/28/2022 8:28:00 PM, 5/29/2022 12:28:00 AM, 4.03662633895874
5/28/2022 8:29:00 PM, 5/29/2022 12:29:00 AM, 3.39136815071106
5/28/2022 8:30:00 PM, 5/29/2022 12:30:00 AM, 2.84024882316589
5/28/2022 8:31:00 PM, 5/29/2022 12:31:00 AM, 2.50900602340698
5/28/2022 8:32:00 PM, 5/29/2022 12:32:00 AM, 2.55601239204407
5/28/2022 8:33:00 PM, 5/29/2022 12:33:00 AM, 2.95117878913879
5/28/2022 8:34:00 PM, 5/29/2022 12:34:00 AM, 3.91343355178833
5/28/2022 8:35:00 PM, 5/29/2022 12:35:00 AM, 3.79921078681946
5/28/2022 8:36:00 PM, 5/29/2022 12:36:00 AM, 3.55702447891235
5/28/2022 8:37:00 PM, 5/29/2022 12:37:00 AM, 3.42821550369263
5/28/2022 8:38:00 PM, 5/29/2022 12:38:00 AM, 3.53402924537659
5/28/2022 8:39:00 PM, 5/29/2022 12:39:00 AM, 4.1217303276062
5/28/2022 8:40:00 PM, 5/29/2022 12:40:00 AM, 4.12380504608154
5/28/2022 8:41:00 PM, 5/29/2022 12:41:00 AM, 4.16014909744263
5/28/2022 8:42:00 PM, 5/29/2022 12:42:00 AM, 4.50215864181519
5/28/2022 8:43:00 PM, 5/29/2022 12:43:00 AM, 4.57398319244385
5/28/2022 8:44:00 PM, 5/29/2022 12:44:00 AM, 4.41161966323853
5/28/2022 8:45:00 PM, 5/29/2022 12:45:00 AM, 5.16456270217896
5/28/2022 8:46:00 PM, 5/29/2022 12:46:00 AM, 4.88842153549194
5/28/2022 8:47:00 PM, 5/29/2022 12:47:00 AM, 5.24009943008423
5/28/2022 8:48:00 PM, 5/29/2022 12:48:00 AM, 6.49508428573608
5/28/2022 8:49:00 PM, 5/29/2022 12:49:00 AM, 6.35182332992554
5/28/2022 8:50:00 PM, 5/29/2022 12:50:00 AM, 7.04386949539185
5/28/2022 8:51:00 PM, 5/29/2022 12:51:00 AM, 7.15729093551636
5/28/2022 8:52:00 PM, 5/29/2022 12:52:00 AM, 7.94181060791016
5/28/2022 8:53:00 PM, 5/29/2022 12:53:00 AM, 6.28951549530029
5/28/2022 8:54:00 PM, 5/29/2022 12:54:00 AM, 5.18570613861084
5/28/2022 8:55:00 PM, 5/29/2022 12:55:00 AM, 5.26596879959106
5/28/2022 8:56:00 PM, 5/29/2022 12:56:00 AM, 5.54907608032227
5/28/2022 8:57:00 PM, 5/29/2022 12:57:00 AM, 4.72542953491211
5/28/2022 8:58:00 PM, 5/29/2022 12:58:00 AM, 4.6574387550354
5/28/2022 8:59:00 PM, 5/29/2022 12:59:00 AM, 5.22433567047119
5/28/2022 9:00:00 PM, 5/29/2022 1:00:00 AM, 6.04812431335449
5/28/2022 9:01:00 PM, 5/29/2022 1:01:00 AM, 6.79624032974243
5/28/2022 9:02:00 PM, 5/29/2022 1:02:00 AM, 6.5171947479248
5/28/2022 9:03:00 PM, 5/29/2022 1:03:00 AM, 6.55165576934814
5/28/2022 9:04:00 PM, 5/29/2022 1:04:00 AM, 6.72712898254395
5/28/2022 9:05:00 PM, 5/29/2022 1:05:00 AM, 6.72712898254395
5/28/2022 9:06:00 PM, 5/29/2022 1:06:00 AM, 8.47571849822998
5/28/2022 9:07:00 PM, 5/29/2022 1:07:00 AM, 9.68386745452881
5/28/2022 9:08:00 PM, 5/29/2022 1:08:00 AM, 9.42674350738525
5/28/2022 9:09:00 PM, 5/29/2022 1:09:00 AM, 10.2060089111328
5/28/2022 9:10:00 PM, 5/29/2022 1:10:00 AM, 9.92054271697998
5/28/2022 9:11:00 PM, 5/29/2022 1:11:00 AM, 10.4672069549561
5/28/2022 9:12:00 PM, 5/29/2022 1:12:00 AM, 10.7783079147339
5/28/2022 9:13:00 PM, 5/29/2022 1:13:00 AM, 10.3057088851929
5/28/2022 9:14:00 PM, 5/29/2022 1:14:00 AM, 10.1806659698486
5/28/2022 9:15:00 PM, 5/29/2022 1:15:00 AM, 11.4289026260376
5/28/2022 9:16:00 PM, 5/29/2022 1:16:00 AM, 12.6002674102783
5/28/2022 9:17:00 PM, 5/29/2022 1:17:00 AM, 12.4259452819824
5/28/2022 9:18:00 PM, 5/29/2022 1:18:00 AM, 11.0336761474609
5/28/2022 9:19:00 PM, 5/29/2022 1:19:00 AM, 13.2667350769043
5/28/2022 9:20:00 PM, 5/29/2022 1:20:00 AM, 12.4562435150146
5/28/2022 9:21:00 PM, 5/29/2022 1:21:00 AM, 8.86393642425537
5/28/2022 9:22:00 PM, 5/29/2022 1:22:00 AM, 9.56692314147949
5/28/2022 9:23:00 PM, 5/29/2022 1:23:00 AM, 13.4274415969849
5/28/2022 9:24:00 PM, 5/29/2022 1:24:00 AM, 13.9653367996216
5/28/2022 9:25:00 PM, 5/29/2022 1:25:00 AM, 11.5367336273193
5/28/2022 9:26:00 PM, 5/29/2022 1:26:00 AM, 11.6457958221436
5/28/2022 9:27:00 PM, 5/29/2022 1:27:00 AM, 11.0749158859253
5/28/2022 9:28:00 PM, 5/29/2022 1:28:00 AM, 9.45890331268311
5/28/2022 9:29:00 PM, 5/29/2022 1:29:00 AM, 9.7212610244751
5/28/2022 9:30:00 PM, 5/29/2022 1:30:00 AM, 9.38167572021484
5/28/2022 9:31:00 PM, 5/29/2022 1:31:00 AM, 9.28829479217529
5/28/2022 9:32:00 PM, 5/29/2022 1:32:00 AM, 8.8345193862915
5/28/2022 9:33:00 PM, 5/29/2022 1:33:00 AM, 8.63255882263184
5/28/2022 9:34:00 PM, 5/29/2022 1:34:00 AM, 8.87404441833496
5/28/2022 9:35:00 PM, 5/29/2022 1:35:00 AM, 10.8686094284058
5/28/2022 9:36:00 PM, 5/29/2022 1:36:00 AM, 11.3777847290039
5/28/2022 9:37:00 PM, 5/29/2022 1:37:00 AM, 10.6727628707886
5/28/2022 9:38:00 PM, 5/29/2022 1:38:00 AM, 10.1593446731567
5/28/2022 9:39:00 PM, 5/29/2022 1:39:00 AM, 10.1392660140991
5/28/2022 9:40:00 PM, 5/29/2022 1:40:00 AM, 9.26987743377686
5/28/2022 9:41:00 PM, 5/29/2022 1:41:00 AM, 9.74159049987793
5/28/2022 9:42:00 PM, 5/29/2022 1:42:00 AM, 10.4590177536011
5/28/2022 9:43:00 PM, 5/29/2022 1:43:00 AM, 9.20626258850098
5/28/2022 9:44:00 PM, 5/29/2022 1:44:00 AM, 10.24524974823
5/28/2022 9:45:00 PM, 5/29/2022 1:45:00 AM, 9.44780921936035
5/28/2022 9:46:00 PM, 5/29/2022 1:46:00 AM, 9.05947494506836
5/28/2022 9:47:00 PM, 5/29/2022 1:47:00 AM, 8.4251127243042
5/28/2022 9:48:00 PM, 5/29/2022 1:48:00 AM, 8.31709575653076
5/28/2022 9:49:00 PM, 5/29/2022 1:49:00 AM, 8.08711051940918
5/28/2022 9:50:00 PM, 5/29/2022 1:50:00 AM, 8.26011085510254
5/28/2022 9:51:00 PM, 5/29/2022 1:51:00 AM, 8.59102535247803
5/28/2022 9:52:00 PM, 5/29/2022 1:52:00 AM, 9.19469356536865
5/28/2022 9:53:00 PM, 5/29/2022 1:53:00 AM, 9.45911026000977
5/28/2022 9:54:00 PM, 5/29/2022 1:54:00 AM, 10.4448680877686
5/28/2022 9:55:00 PM, 5/29/2022 1:55:00 AM, 9.41210842132568
5/28/2022 9:56:00 PM, 5/29/2022 1:56:00 AM, 8.68493366241455
5/28/2022 9:57:00 PM, 5/29/2022 1:57:00 AM, 8.50393390655518
5/28/2022 9:58:00 PM, 5/29/2022 1:58:00 AM, 9.54239749908447
5/28/2022 9:59:00 PM, 5/29/2022 1:59:00 AM, 10.5093326568604
5/28/2022 10:00:00 PM, 5/29/2022 2:00:00 AM, 9.35194110870361
5/28/2022 10:01:00 PM, 5/29/2022 2:01:00 AM, 9.06423377990723
5/28/2022 10:02:00 PM, 5/29/2022 2:02:00 AM, 9.50794315338135
5/28/2022 10:03:00 PM, 5/29/2022 2:03:00 AM, 8.59005165100098
5/28/2022 10:04:00 PM, 5/29/2022 2:04:00 AM, 5.97867250442505
5/28/2022 10:05:00 PM, 5/29/2022 2:05:00 AM, 5.7480731010437
5/28/2022 10:06:00 PM, 5/29/2022 2:06:00 AM, 5.7480731010437
5/28/2022 10:07:00 PM, 5/29/2022 2:07:00 AM, 6.13933229446411
5/28/2022 10:08:00 PM, 5/29/2022 2:08:00 AM, 5.31207132339478
5/28/2022 10:09:00 PM, 5/29/2022 2:09:00 AM, 5.64205455780029
5/28/2022 10:10:00 PM, 5/29/2022 2:10:00 AM, 5.74745416641235
5/28/2022 10:11:00 PM, 5/29/2022 2:11:00 AM, 5.88460636138916
5/28/2022 10:12:00 PM, 5/29/2022 2:12:00 AM, 5.4437403678894
5/28/2022 10:13:00 PM, 5/29/2022 2:13:00 AM, 6.66984128952026
5/28/2022 10:14:00 PM, 5/29/2022 2:14:00 AM, 6.84197282791138
5/28/2022 10:15:00 PM, 5/29/2022 2:15:00 AM, 6.0983681678772
5/28/2022 10:16:00 PM, 5/29/2022 2:16:00 AM, 6.03612995147705
5/28/2022 10:17:00 PM, 5/29/2022 2:17:00 AM, 5.39161252975464
5/28/2022 10:18:00 PM, 5/29/2022 2:18:00 AM, 5.44847869873047
5/28/2022 10:19:00 PM, 5/29/2022 2:19:00 AM, 5.25463771820068
5/28/2022 10:20:00 PM, 5/29/2022 2:20:00 AM, 5.44154739379883
5/28/2022 10:21:00 PM, 5/29/2022 2:21:00 AM, 4.59812688827515
5/28/2022 10:22:00 PM, 5/29/2022 2:22:00 AM, 4.96224880218506
5/28/2022 10:23:00 PM, 5/29/2022 2:23:00 AM, 5.33790254592896
5/28/2022 10:24:00 PM, 5/29/2022 2:24:00 AM, 4.80949544906616
5/28/2022 10:25:00 PM, 5/29/2022 2:25:00 AM, 4.88702249526978
5/28/2022 10:26:00 PM, 5/29/2022 2:26:00 AM, 4.7980842590332
5/28/2022 10:27:00 PM, 5/29/2022 2:27:00 AM, 4.51517009735107
5/28/2022 10:28:00 PM, 5/29/2022 2:28:00 AM, 5.04633951187134
5/28/2022 10:29:00 PM, 5/29/2022 2:29:00 AM, 4.63660097122192
5/28/2022 10:30:00 PM, 5/29/2022 2:30:00 AM, 4.70936155319214
5/28/2022 10:31:00 PM, 5/29/2022 2:31:00 AM, 4.85676050186157
5/28/2022 10:32:00 PM, 5/29/2022 2:32:00 AM, 4.9676570892334
5/28/2022 10:33:00 PM, 5/29/2022 2:33:00 AM, 5.04149627685547
5/28/2022 10:34:00 PM, 5/29/2022 2:34:00 AM, 5.1214771270752
5/28/2022 10:35:00 PM, 5/29/2022 2:35:00 AM, 4.42663860321045
5/28/2022 10:36:00 PM, 5/29/2022 2:36:00 AM, 4.10442161560059
5/28/2022 10:37:00 PM, 5/29/2022 2:37:00 AM, 3.96860909461975
5/28/2022 10:38:00 PM, 5/29/2022 2:38:00 AM, 3.93221807479858
5/28/2022 10:39:00 PM, 5/29/2022 2:39:00 AM, 4.03815746307373
5/28/2022 10:40:00 PM, 5/29/2022 2:40:00 AM, 4.36584329605103
5/28/2022 10:41:00 PM, 5/29/2022 2:41:00 AM, 4.54918575286865
5/28/2022 10:42:00 PM, 5/29/2022 2:42:00 AM, 4.48215627670288
5/28/2022 10:43:00 PM, 5/29/2022 2:43:00 AM, 4.43510103225708
5/28/2022 10:44:00 PM, 5/29/2022 2:44:00 AM, 4.17989349365234
5/28/2022 10:45:00 PM, 5/29/2022 2:45:00 AM, 3.75761771202087
5/28/2022 10:46:00 PM, 5/29/2022 2:46:00 AM, 4.75230264663696
5/28/2022 10:47:00 PM, 5/29/2022 2:47:00 AM, 5.23501300811768
5/28/2022 10:48:00 PM, 5/29/2022 2:48:00 AM, 5.33883571624756
5/28/2022 10:49:00 PM, 5/29/2022 2:49:00 AM, 4.71283292770386
5/28/2022 10:50:00 PM, 5/29/2022 2:50:00 AM, 4.09311437606812
5/28/2022 10:51:00 PM, 5/29/2022 2:51:00 AM, 3.99635887145996
5/28/2022 10:52:00 PM, 5/29/2022 2:52:00 AM, 3.4976966381073
5/28/2022 10:53:00 PM, 5/29/2022 2:53:00 AM, 3.43736100196838
5/28/2022 10:54:00 PM, 5/29/2022 2:54:00 AM, 3.71036195755005
5/28/2022 10:55:00 PM, 5/29/2022 2:55:00 AM, 3.92168664932251
5/28/2022 10:56:00 PM, 5/29/2022 2:56:00 AM, 4.5532078742981
5/28/2022 10:57:00 PM, 5/29/2022 2:57:00 AM, 6.02816486358643
5/28/2022 10:58:00 PM, 5/29/2022 2:58:00 AM, 7.24210500717163
5/28/2022 10:59:00 PM, 5/29/2022 2:59:00 AM, 7.63911771774292
5/28/2022 11:00:00 PM, 5/29/2022 3:00:00 AM, 7.00966930389404
5/28/2022 11:01:00 PM, 5/29/2022 3:01:00 AM, 7.01272583007813
5/28/2022 11:02:00 PM, 5/29/2022 3:02:00 AM, 7.25372362136841
5/28/2022 11:03:00 PM, 5/29/2022 3:03:00 AM, 7.24075031280518
5/28/2022 11:04:00 PM, 5/29/2022 3:04:00 AM, 6.77013921737671
5/28/2022 11:05:00 PM, 5/29/2022 3:05:00 AM, 6.06423234939575
5/28/2022 11:06:00 PM, 5/29/2022 3:06:00 AM, 6.05639934539795
5/28/2022 11:07:00 PM, 5/29/2022 3:07:00 AM, 6.05639934539795
5/28/2022 11:08:00 PM, 5/29/2022 3:08:00 AM, 6.1255407333374
5/28/2022 11:09:00 PM, 5/29/2022 3:09:00 AM, 6.03337287902832
5/28/2022 11:10:00 PM, 5/29/2022 3:10:00 AM, 5.50854253768921
5/28/2022 11:11:00 PM, 5/29/2022 3:11:00 AM, 5.99164247512817
5/28/2022 11:12:00 PM, 5/29/2022 3:12:00 AM, 6.10748386383057
5/28/2022 11:13:00 PM, 5/29/2022 3:13:00 AM, 6.13420009613037
5/28/2022 11:14:00 PM, 5/29/2022 3:14:00 AM, 5.35219287872314
5/28/2022 11:15:00 PM, 5/29/2022 3:15:00 AM, 5.61928129196167
5/28/2022 11:16:00 PM, 5/29/2022 3:16:00 AM, 5.58337926864624
5/28/2022 11:17:00 PM, 5/29/2022 3:17:00 AM, 5.22161960601807
5/28/2022 11:18:00 PM, 5/29/2022 3:18:00 AM, 4.86145544052124
5/28/2022 11:19:00 PM, 5/29/2022 3:19:00 AM, 5.31370544433594
5/28/2022 11:20:00 PM, 5/29/2022 3:20:00 AM, 5.17122888565063
5/28/2022 11:21:00 PM, 5/29/2022 3:21:00 AM, 5.20925951004028
5/28/2022 11:22:00 PM, 5/29/2022 3:22:00 AM, 5.2862606048584
5/28/2022 11:23:00 PM, 5/29/2022 3:23:00 AM, 5.21722984313965
5/28/2022 11:24:00 PM, 5/29/2022 3:24:00 AM, 5.10333919525146
5/28/2022 11:25:00 PM, 5/29/2022 3:25:00 AM, 5.32240676879883
5/28/2022 11:26:00 PM, 5/29/2022 3:26:00 AM, 5.55991268157959
5/28/2022 11:27:00 PM, 5/29/2022 3:27:00 AM, 5.75834941864014
5/28/2022 11:28:00 PM, 5/29/2022 3:28:00 AM, 6.2441725730896
5/28/2022 11:29:00 PM, 5/29/2022 3:29:00 AM, 6.09558010101318
5/28/2022 11:30:00 PM, 5/29/2022 3:30:00 AM, 6.17513227462769
5/28/2022 11:31:00 PM, 5/29/2022 3:31:00 AM, 6.11948204040527
5/28/2022 11:32:00 PM, 5/29/2022 3:32:00 AM, 6.33318853378296
5/28/2022 11:33:00 PM, 5/29/2022 3:33:00 AM, 6.88921546936035
5/28/2022 11:34:00 PM, 5/29/2022 3:34:00 AM, 6.03099489212036
5/28/2022 11:35:00 PM, 5/29/2022 3:35:00 AM, 6.779944896698
5/28/2022 11:36:00 PM, 5/29/2022 3:36:00 AM, 7.45237827301025
5/28/2022 11:37:00 PM, 5/29/2022 3:37:00 AM, 7.12736558914185
5/28/2022 11:38:00 PM, 5/29/2022 3:38:00 AM, 6.99621725082397
5/28/2022 11:39:00 PM, 5/29/2022 3:39:00 AM, 7.17091131210327
5/28/2022 11:40:00 PM, 5/29/2022 3:40:00 AM, 8.47432994842529
5/28/2022 11:41:00 PM, 5/29/2022 3:41:00 AM, 8.15399074554443
5/28/2022 11:42:00 PM, 5/29/2022 3:42:00 AM, 7.96520709991455
5/28/2022 11:43:00 PM, 5/29/2022 3:43:00 AM, 7.76506423950195
5/28/2022 11:44:00 PM, 5/29/2022 3:44:00 AM, 7.82144832611084
5/28/2022 11:45:00 PM, 5/29/2022 3:45:00 AM, 7.88366508483887
5/28/2022 11:46:00 PM, 5/29/2022 3:46:00 AM, 8.10800266265869
5/28/2022 11:47:00 PM, 5/29/2022 3:47:00 AM, 8.35759449005127
5/28/2022 11:48:00 PM, 5/29/2022 3:48:00 AM, 8.49724864959717
5/28/2022 11:49:00 PM, 5/29/2022 3:49:00 AM, 8.05970001220703
5/28/2022 11:50:00 PM, 5/29/2022 3:50:00 AM, 7.30038642883301
5/28/2022 11:51:00 PM, 5/29/2022 3:51:00 AM, 7.43175363540649
5/28/2022 11:52:00 PM, 5/29/2022 3:52:00 AM, 7.17030811309814
5/28/2022 11:53:00 PM, 5/29/2022 3:53:00 AM, 6.86862707138062
5/28/2022 11:54:00 PM, 5/29/2022 3:54:00 AM, 7.14938879013062
5/28/2022 11:55:00 PM, 5/29/2022 3:55:00 AM, 7.42592096328735
5/28/2022 11:56:00 PM, 5/29/2022 3:56:00 AM, 6.91806221008301
5/28/2022 11:57:00 PM, 5/29/2022 3:57:00 AM, 5.92789602279663
5/28/2022 11:58:00 PM, 5/29/2022 3:58:00 AM, 5.77413702011108
5/28/2022 11:59:00 PM, 5/29/2022 3:59:00 AM, 5.68784284591675
5/29/2022 12:00:00 AM, 5/29/2022 4:00:00 AM, 5.60783004760742
5/29/2022 12:01:00 AM, 5/29/2022 4:01:00 AM, 5.34542417526245
5/29/2022 12:02:00 AM, 5/29/2022 4:02:00 AM, 5.32872343063354
5/29/2022 12:03:00 AM, 5/29/2022 4:03:00 AM, 5.32065391540527
5/29/2022 12:04:00 AM, 5/29/2022 4:04:00 AM, 5.85701322555542
5/29/2022 12:05:00 AM, 5/29/2022 4:05:00 AM, 5.97968769073486
5/29/2022 12:06:00 AM, 5/29/2022 4:06:00 AM, 6.74774217605591
5/29/2022 12:07:00 AM, 5/29/2022 4:07:00 AM, 6.87049293518066
5/29/2022 12:08:00 AM, 5/29/2022 4:08:00 AM, 6.87049293518066
5/29/2022 12:09:00 AM, 5/29/2022 4:09:00 AM, 6.71908187866211
5/29/2022 12:10:00 AM, 5/29/2022 4:10:00 AM, 6.27003002166748
5/29/2022 12:11:00 AM, 5/29/2022 4:11:00 AM, 6.60664176940918
5/29/2022 12:12:00 AM, 5/29/2022 4:12:00 AM, 6.04555416107178
5/29/2022 12:13:00 AM, 5/29/2022 4:13:00 AM, 6.40767192840576
5/29/2022 12:14:00 AM, 5/29/2022 4:14:00 AM, 6.56109666824341
5/29/2022 12:15:00 AM, 5/29/2022 4:15:00 AM, 6.57098340988159
5/29/2022 12:16:00 AM, 5/29/2022 4:16:00 AM, 6.17562913894653
5/29/2022 12:17:00 AM, 5/29/2022 4:17:00 AM, 5.81772518157959
5/29/2022 12:18:00 AM, 5/29/2022 4:18:00 AM, 5.94298124313354
5/29/2022 12:19:00 AM, 5/29/2022 4:19:00 AM, 5.885338306427
5/29/2022 12:20:00 AM, 5/29/2022 4:20:00 AM, 5.92724370956421
5/29/2022 12:21:00 AM, 5/29/2022 4:21:00 AM, 6.13978815078735
5/29/2022 12:22:00 AM, 5/29/2022 4:22:00 AM, 6.09004402160645
5/29/2022 12:23:00 AM, 5/29/2022 4:23:00 AM, 7.25564527511597
5/29/2022 12:24:00 AM, 5/29/2022 4:24:00 AM, 6.84926986694336
5/29/2022 12:25:00 AM, 5/29/2022 4:25:00 AM, 6.78694772720337
5/29/2022 12:26:00 AM, 5/29/2022 4:26:00 AM, 6.65292978286743
5/29/2022 12:27:00 AM, 5/29/2022 4:27:00 AM, 6.62374305725098
5/29/2022 12:28:00 AM, 5/29/2022 4:28:00 AM, 6.17287874221802
5/29/2022 12:29:00 AM, 5/29/2022 4:29:00 AM, 6.7700457572937
5/29/2022 12:30:00 AM, 5/29/2022 4:30:00 AM, 6.33308172225952
5/29/2022 12:31:00 AM, 5/29/2022 4:31:00 AM, 6.99677181243896
5/29/2022 12:32:00 AM, 5/29/2022 4:32:00 AM, 6.17101335525513
5/29/2022 12:33:00 AM, 5/29/2022 4:33:00 AM, 6.66337490081787
5/29/2022 12:34:00 AM, 5/29/2022 4:34:00 AM, 7.21143865585327
5/29/2022 12:35:00 AM, 5/29/2022 4:35:00 AM, 11.5311031341553
5/29/2022 12:36:00 AM, 5/29/2022 4:36:00 AM, 11.915488243103
5/29/2022 12:37:00 AM, 5/29/2022 4:37:00 AM, 11.3619012832642
5/29/2022 12:38:00 AM, 5/29/2022 4:38:00 AM, 11.5170392990112
5/29/2022 12:39:00 AM, 5/29/2022 4:39:00 AM, 12.1814546585083
5/29/2022 12:40:00 AM, 5/29/2022 4:40:00 AM, 10.0453128814697
5/29/2022 12:41:00 AM, 5/29/2022 4:41:00 AM, 10.1142148971558
5/29/2022 12:42:00 AM, 5/29/2022 4:42:00 AM, 10.3285722732544
5/29/2022 12:43:00 AM, 5/29/2022 4:43:00 AM, 8.16363620758057
5/29/2022 12:44:00 AM, 5/29/2022 4:44:00 AM, 8.88286113739014
5/29/2022 12:45:00 AM, 5/29/2022 4:45:00 AM, 9.78055000305176
5/29/2022 12:46:00 AM, 5/29/2022 4:46:00 AM, 9.94546508789062
5/29/2022 12:47:00 AM, 5/29/2022 4:47:00 AM, 11.7583560943604
5/29/2022 12:48:00 AM, 5/29/2022 4:48:00 AM, 12.4588565826416
5/29/2022 12:49:00 AM, 5/29/2022 4:49:00 AM, 8.22252082824707
5/29/2022 12:50:00 AM, 5/29/2022 4:50:00 AM, 7.93727111816406
5/29/2022 12:51:00 AM, 5/29/2022 4:51:00 AM, 7.14526987075806
5/29/2022 12:52:00 AM, 5/29/2022 4:52:00 AM, 6.93494749069214
5/29/2022 12:53:00 AM, 5/29/2022 4:53:00 AM, 7.71167469024658
5/29/2022 12:54:00 AM, 5/29/2022 4:54:00 AM, 16.391227722168
5/29/2022 12:55:00 AM, 5/29/2022 4:55:00 AM, 9.93570899963379
5/29/2022 12:56:00 AM, 5/29/2022 4:56:00 AM, 5.3413519859314
5/29/2022 12:57:00 AM, 5/29/2022 4:57:00 AM, 5.80716848373413
5/29/2022 12:58:00 AM, 5/29/2022 4:58:00 AM, 5.35972356796265
5/29/2022 12:59:00 AM, 5/29/2022 4:59:00 AM, 5.03946924209595
5/29/2022 1:00:00 AM, 5/29/2022 5:00:00 AM, 5.51346206665039
5/29/2022 1:01:00 AM, 5/29/2022 5:01:00 AM, 6.35871934890747
5/29/2022 1:02:00 AM, 5/29/2022 5:02:00 AM, 6.50821971893311
5/29/2022 1:03:00 AM, 5/29/2022 5:03:00 AM, 6.45202350616455
5/29/2022 1:04:00 AM, 5/29/2022 5:04:00 AM, 6.5900092124939
5/29/2022 1:05:00 AM, 5/29/2022 5:05:00 AM, 6.83045196533203
5/29/2022 1:06:00 AM, 5/29/2022 5:06:00 AM, 7.7840781211853
5/29/2022 1:07:00 AM, 5/29/2022 5:07:00 AM, 7.82081317901611
5/29/2022 1:08:00 AM, 5/29/2022 5:08:00 AM, 7.7940526008606
5/29/2022 1:09:00 AM, 5/29/2022 5:09:00 AM, 7.7940526008606
5/29/2022 1:10:00 AM, 5/29/2022 5:10:00 AM, 8.12385177612305
5/29/2022 1:11:00 AM, 5/29/2022 5:11:00 AM, 10.3886194229126
5/29/2022 1:12:00 AM, 5/29/2022 5:12:00 AM, 10.3866367340088
5/29/2022 1:13:00 AM, 5/29/2022 5:13:00 AM, 10.0271520614624
5/29/2022 1:14:00 AM, 5/29/2022 5:14:00 AM, 9.85197353363037
5/29/2022 1:15:00 AM, 5/29/2022 5:15:00 AM, 9.51588535308838
5/29/2022 1:16:00 AM, 5/29/2022 5:16:00 AM, 9.17034816741943
5/29/2022 1:17:00 AM, 5/29/2022 5:17:00 AM, 9.12431907653809
5/29/2022 1:18:00 AM, 5/29/2022 5:18:00 AM, 9.38152027130127
5/29/2022 1:19:00 AM, 5/29/2022 5:19:00 AM, 10.1032361984253
5/29/2022 1:20:00 AM, 5/29/2022 5:20:00 AM, 10.157958984375
5/29/2022 1:21:00 AM, 5/29/2022 5:21:00 AM, 9.86406993865967
5/29/2022 1:22:00 AM, 5/29/2022 5:22:00 AM, 10.5114870071411
5/29/2022 1:23:00 AM, 5/29/2022 5:23:00 AM, 8.89799022674561
5/29/2022 1:24:00 AM, 5/29/2022 5:24:00 AM, 8.10402488708496
5/29/2022 1:25:00 AM, 5/29/2022 5:25:00 AM, 7.21827125549316
5/29/2022 1:26:00 AM, 5/29/2022 5:26:00 AM, 7.86703586578369
5/29/2022 1:27:00 AM, 5/29/2022 5:27:00 AM, 8.70093822479248
5/29/2022 1:28:00 AM, 5/29/2022 5:28:00 AM, 9.62502861022949
5/29/2022 1:29:00 AM, 5/29/2022 5:29:00 AM, 9.90593910217285
5/29/2022 1:30:00 AM, 5/29/2022 5:30:00 AM, 9.24313449859619
5/29/2022 1:31:00 AM, 5/29/2022 5:31:00 AM, 7.92402076721191
5/29/2022 1:32:00 AM, 5/29/2022 5:32:00 AM, 7.93452167510986
5/29/2022 1:33:00 AM, 5/29/2022 5:33:00 AM, 7.87381172180176
5/29/2022 1:34:00 AM, 5/29/2022 5:34:00 AM, 8.24674510955811
5/29/2022 1:35:00 AM, 5/29/2022 5:35:00 AM, 8.48758697509766
5/29/2022 1:36:00 AM, 5/29/2022 5:36:00 AM, 8.36619758605957
5/29/2022 1:37:00 AM, 5/29/2022 5:37:00 AM, 9.04954624176025
5/29/2022 1:38:00 AM, 5/29/2022 5:38:00 AM, 9.08039855957031
5/29/2022 1:39:00 AM, 5/29/2022 5:39:00 AM, 9.48047828674316
5/29/2022 1:40:00 AM, 5/29/2022 5:40:00 AM, 9.50653553009033
5/29/2022 1:41:00 AM, 5/29/2022 5:41:00 AM, 10.0901260375977
5/29/2022 1:42:00 AM, 5/29/2022 5:42:00 AM, 9.47374153137207
5/29/2022 1:43:00 AM, 5/29/2022 5:43:00 AM, 9.68560791015625
5/29/2022 1:44:00 AM, 5/29/2022 5:44:00 AM, 9.39846420288086
5/29/2022 1:45:00 AM, 5/29/2022 5:45:00 AM, 9.41505241394043
5/29/2022 1:46:00 AM, 5/29/2022 5:46:00 AM, 9.96040058135986
5/29/2022 1:47:00 AM, 5/29/2022 5:47:00 AM, 10.0912675857544
5/29/2022 1:48:00 AM, 5/29/2022 5:48:00 AM, 9.38497734069824
5/29/2022 1:49:00 AM, 5/29/2022 5:49:00 AM, 8.87805557250977
5/29/2022 1:50:00 AM, 5/29/2022 5:50:00 AM, 8.53965187072754
5/29/2022 1:51:00 AM, 5/29/2022 5:51:00 AM, 7.60174512863159
5/29/2022 1:52:00 AM, 5/29/2022 5:52:00 AM, 7.50955820083618
5/29/2022 1:53:00 AM, 5/29/2022 5:53:00 AM, 8.66982746124268
5/29/2022 1:54:00 AM, 5/29/2022 5:54:00 AM, 9.26579093933105
5/29/2022 1:55:00 AM, 5/29/2022 5:55:00 AM, 8.48777866363525
5/29/2022 1:56:00 AM, 5/29/2022 5:56:00 AM, 8.34030532836914
5/29/2022 1:57:00 AM, 5/29/2022 5:57:00 AM, 7.96166229248047
5/29/2022 1:58:00 AM, 5/29/2022 5:58:00 AM, 8.79686450958252
5/29/2022 1:59:00 AM, 5/29/2022 5:59:00 AM, 9.41144466400146
5/29/2022 2:00:00 AM, 5/29/2022 6:00:00 AM, 9.2527027130127
5/29/2022 2:01:00 AM, 5/29/2022 6:01:00 AM, 8.82478904724121
5/29/2022 2:02:00 AM, 5/29/2022 6:02:00 AM, 7.68719387054443
5/29/2022 2:03:00 AM, 5/29/2022 6:03:00 AM, 7.15905141830444
5/29/2022 2:04:00 AM, 5/29/2022 6:04:00 AM, 8.139235496521
5/29/2022 2:05:00 AM, 5/29/2022 6:05:00 AM, 8.51512336730957
5/29/2022 2:06:00 AM, 5/29/2022 6:06:00 AM, 10.0183591842651
5/29/2022 2:07:00 AM, 5/29/2022 6:07:00 AM, 8.73582077026367
5/29/2022 2:08:00 AM, 5/29/2022 6:08:00 AM, 7.74010372161865
5/29/2022 2:09:00 AM, 5/29/2022 6:09:00 AM, 7.55631637573242
5/29/2022 2:10:00 AM, 5/29/2022 6:10:00 AM, 7.55631637573242
5/29/2022 2:11:00 AM, 5/29/2022 6:11:00 AM, 7.55631637573242
5/29/2022 2:12:00 AM, 5/29/2022 6:12:00 AM, 5.74609661102295
5/29/2022 2:13:00 AM, 5/29/2022 6:13:00 AM, 5.55066728591919
5/29/2022 2:14:00 AM, 5/29/2022 6:14:00 AM, 5.74323034286499
5/29/2022 2:15:00 AM, 5/29/2022 6:15:00 AM, 6.1349925994873
5/29/2022 2:16:00 AM, 5/29/2022 6:16:00 AM, 5.53450584411621
5/29/2022 2:17:00 AM, 5/29/2022 6:17:00 AM, 5.44282913208008
5/29/2022 2:18:00 AM, 5/29/2022 6:18:00 AM, 6.04719543457031
5/29/2022 2:19:00 AM, 5/29/2022 6:19:00 AM, 6.55269956588745
5/29/2022 2:20:00 AM, 5/29/2022 6:20:00 AM, 6.14364004135132
5/29/2022 2:21:00 AM, 5/29/2022 6:21:00 AM, 5.95804595947266
5/29/2022 2:22:00 AM, 5/29/2022 6:22:00 AM, 5.42607069015503
5/29/2022 2:23:00 AM, 5/29/2022 6:23:00 AM, 5.21712923049927
5/29/2022 2:24:00 AM, 5/29/2022 6:24:00 AM, 4.99056768417358
5/29/2022 2:25:00 AM, 5/29/2022 6:25:00 AM, 4.98148584365845
5/29/2022 2:26:00 AM, 5/29/2022 6:26:00 AM, 5.46015071868896
5/29/2022 2:27:00 AM, 5/29/2022 6:27:00 AM, 5.01525354385376
5/29/2022 2:28:00 AM, 5/29/2022 6:28:00 AM, 5.12373542785645
5/29/2022 2:29:00 AM, 5/29/2022 6:29:00 AM, 5.08299779891968
5/29/2022 2:30:00 AM, 5/29/2022 6:30:00 AM, 4.93351602554321
5/29/2022 2:31:00 AM, 5/29/2022 6:31:00 AM, 4.44613552093506
5/29/2022 2:32:00 AM, 5/29/2022 6:32:00 AM, 3.9036271572113
5/29/2022 2:33:00 AM, 5/29/2022 6:33:00 AM, 4.06603574752808
5/29/2022 2:34:00 AM, 5/29/2022 6:34:00 AM, 4.38717889785767
5/29/2022 2:35:00 AM, 5/29/2022 6:35:00 AM, 4.51882410049438
5/29/2022 2:36:00 AM, 5/29/2022 6:36:00 AM, 4.44932651519775
5/29/2022 2:37:00 AM, 5/29/2022 6:37:00 AM, 4.87846994400024
5/29/2022 2:38:00 AM, 5/29/2022 6:38:00 AM, 5.13788366317749
5/29/2022 2:39:00 AM, 5/29/2022 6:39:00 AM, 5.4014687538147
5/29/2022 2:40:00 AM, 5/29/2022 6:40:00 AM, 5.56991100311279
5/29/2022 2:41:00 AM, 5/29/2022 6:41:00 AM, 5.16380071640015
5/29/2022 2:42:00 AM, 5/29/2022 6:42:00 AM, 4.49112319946289
5/29/2022 2:43:00 AM, 5/29/2022 6:43:00 AM, 4.440749168396
5/29/2022 2:44:00 AM, 5/29/2022 6:44:00 AM, 3.91504693031311
5/29/2022 2:45:00 AM, 5/29/2022 6:45:00 AM, 3.69162344932556
5/29/2022 2:46:00 AM, 5/29/2022 6:46:00 AM, 3.27804660797119
5/29/2022 2:47:00 AM, 5/29/2022 6:47:00 AM, 3.0042028427124
5/29/2022 2:48:00 AM, 5/29/2022 6:48:00 AM, 3.2329261302948
5/29/2022 2:49:00 AM, 5/29/2022 6:49:00 AM, 3.19252490997314
5/29/2022 2:50:00 AM, 5/29/2022 6:50:00 AM, 3.49498915672302
5/29/2022 2:51:00 AM, 5/29/2022 6:51:00 AM, 3.77038717269897
5/29/2022 2:52:00 AM, 5/29/2022 6:52:00 AM, 3.68802285194397
5/29/2022 2:53:00 AM, 5/29/2022 6:53:00 AM, 3.42732763290405
5/29/2022 2:54:00 AM, 5/29/2022 6:54:00 AM, 3.25278568267822
5/29/2022 2:55:00 AM, 5/29/2022 6:55:00 AM, 3.41824650764465
5/29/2022 2:56:00 AM, 5/29/2022 6:56:00 AM, 3.36465263366699
5/29/2022 2:57:00 AM, 5/29/2022 6:57:00 AM, 3.55839323997498
5/29/2022 2:58:00 AM, 5/29/2022 6:58:00 AM, 3.65909624099731
5/29/2022 2:59:00 AM, 5/29/2022 6:59:00 AM, 3.42360806465149
5/29/2022 3:00:00 AM, 5/29/2022 7:00:00 AM, 3.47818803787231
5/29/2022 3:01:00 AM, 5/29/2022 7:01:00 AM, 3.58985042572021
5/29/2022 3:02:00 AM, 5/29/2022 7:02:00 AM, 3.79553318023682
5/29/2022 3:03:00 AM, 5/29/2022 7:03:00 AM, 3.9221932888031
5/29/2022 3:04:00 AM, 5/29/2022 7:04:00 AM, 4.04973649978638
5/29/2022 3:05:00 AM, 5/29/2022 7:05:00 AM, 4.69636487960815
5/29/2022 3:06:00 AM, 5/29/2022 7:06:00 AM, 4.04134702682495
5/29/2022 3:07:00 AM, 5/29/2022 7:07:00 AM, 4.16837549209595
5/29/2022 3:08:00 AM, 5/29/2022 7:08:00 AM, 4.21514892578125
5/29/2022 3:09:00 AM, 5/29/2022 7:09:00 AM, 4.30181264877319
5/29/2022 3:10:00 AM, 5/29/2022 7:10:00 AM, 4.24960565567017
5/29/2022 3:11:00 AM, 5/29/2022 7:11:00 AM, 4.24960565567017
5/29/2022 3:12:00 AM, 5/29/2022 7:12:00 AM, 4.24960565567017
5/29/2022 3:13:00 AM, 5/29/2022 7:13:00 AM, 4.01366472244263
5/29/2022 3:14:00 AM, 5/29/2022 7:14:00 AM, 4.79212951660156
5/29/2022 3:15:00 AM, 5/29/2022 7:15:00 AM, 4.78793859481812
5/29/2022 3:16:00 AM, 5/29/2022 7:16:00 AM, 5.32581520080566
5/29/2022 3:17:00 AM, 5/29/2022 7:17:00 AM, 6.52006673812866
5/29/2022 3:18:00 AM, 5/29/2022 7:18:00 AM, 7.7946138381958
5/29/2022 3:19:00 AM, 5/29/2022 7:19:00 AM, 10.7846364974976
5/29/2022 3:20:00 AM, 5/29/2022 7:20:00 AM, 13.7126092910767
5/29/2022 3:21:00 AM, 5/29/2022 7:21:00 AM, 13.2662076950073
5/29/2022 3:22:00 AM, 5/29/2022 7:22:00 AM, 13.3507966995239
5/29/2022 3:23:00 AM, 5/29/2022 7:23:00 AM, 14.2251996994019
5/29/2022 3:24:00 AM, 5/29/2022 7:24:00 AM, 14.2435731887817
5/29/2022 3:25:00 AM, 5/29/2022 7:25:00 AM, 13.9247484207153
5/29/2022 3:26:00 AM, 5/29/2022 7:26:00 AM, 13.5900421142578
5/29/2022 3:27:00 AM, 5/29/2022 7:27:00 AM, 13.6005001068115
5/29/2022 3:28:00 AM, 5/29/2022 7:28:00 AM, 14.1867704391479
5/29/2022 3:29:00 AM, 5/29/2022 7:29:00 AM, 13.7858209609985
5/29/2022 3:30:00 AM, 5/29/2022 7:30:00 AM, 13.8682661056519
5/29/2022 3:31:00 AM, 5/29/2022 7:31:00 AM, 13.3849630355835
5/29/2022 3:32:00 AM, 5/29/2022 7:32:00 AM, 12.578351020813
5/29/2022 3:33:00 AM, 5/29/2022 7:33:00 AM, 12.1635904312134
5/29/2022 3:34:00 AM, 5/29/2022 7:34:00 AM, 12.2798433303833
5/29/2022 3:35:00 AM, 5/29/2022 7:35:00 AM, 12.7302675247192
5/29/2022 3:36:00 AM, 5/29/2022 7:36:00 AM, 12.7171039581299
5/29/2022 3:37:00 AM, 5/29/2022 7:37:00 AM, 12.1497602462769
5/29/2022 3:38:00 AM, 5/29/2022 7:38:00 AM, 11.5822219848633
5/29/2022 3:39:00 AM, 5/29/2022 7:39:00 AM, 12.3640470504761
5/29/2022 3:40:00 AM, 5/29/2022 7:40:00 AM, 11.9968214035034
5/29/2022 3:41:00 AM, 5/29/2022 7:41:00 AM, 11.3883361816406
5/29/2022 3:42:00 AM, 5/29/2022 7:42:00 AM, 11.6118412017822
5/29/2022 3:43:00 AM, 5/29/2022 7:43:00 AM, 11.6437282562256
5/29/2022 3:44:00 AM, 5/29/2022 7:44:00 AM, 12.3175096511841
5/29/2022 3:45:00 AM, 5/29/2022 7:45:00 AM, 12.4425849914551
5/29/2022 3:46:00 AM, 5/29/2022 7:46:00 AM, 11.6127672195435
5/29/2022 3:47:00 AM, 5/29/2022 7:47:00 AM, 10.4828824996948
5/29/2022 3:48:00 AM, 5/29/2022 7:48:00 AM, 11.0258321762085
5/29/2022 3:49:00 AM, 5/29/2022 7:49:00 AM, 10.9266376495361
5/29/2022 3:50:00 AM, 5/29/2022 7:50:00 AM, 10.9238729476929
5/29/2022 3:51:00 AM, 5/29/2022 7:51:00 AM, 11.2156391143799
5/29/2022 3:52:00 AM, 5/29/2022 7:52:00 AM, 10.7348499298096
5/29/2022 3:53:00 AM, 5/29/2022 7:53:00 AM, 10.8990249633789
5/29/2022 3:54:00 AM, 5/29/2022 7:54:00 AM, 11.1907634735107
5/29/2022 3:55:00 AM, 5/29/2022 7:55:00 AM, 11.4232511520386
5/29/2022 3:56:00 AM, 5/29/2022 7:56:00 AM, 10.7817049026489
5/29/2022 3:57:00 AM, 5/29/2022 7:57:00 AM, 10.7995824813843
5/29/2022 3:58:00 AM, 5/29/2022 7:58:00 AM, 10.8467435836792
5/29/2022 3:59:00 AM, 5/29/2022 7:59:00 AM, 9.68844223022461
5/29/2022 4:00:00 AM, 5/29/2022 8:00:00 AM, 9.92237186431885
5/29/2022 4:01:00 AM, 5/29/2022 8:01:00 AM, 9.24118900299072
5/29/2022 4:02:00 AM, 5/29/2022 8:02:00 AM, 8.51384353637695
5/29/2022 4:03:00 AM, 5/29/2022 8:03:00 AM, 8.14811611175537
5/29/2022 4:04:00 AM, 5/29/2022 8:04:00 AM, 7.64123630523682
5/29/2022 4:05:00 AM, 5/29/2022 8:05:00 AM, 7.51226997375488
5/29/2022 4:06:00 AM, 5/29/2022 8:06:00 AM, 7.41299486160278
5/29/2022 4:07:00 AM, 5/29/2022 8:07:00 AM, 7.64474105834961
5/29/2022 4:08:00 AM, 5/29/2022 8:08:00 AM, 7.8016996383667
5/29/2022 4:09:00 AM, 5/29/2022 8:09:00 AM, 6.74105548858643
5/29/2022 4:10:00 AM, 5/29/2022 8:10:00 AM, 6.65125179290771
5/29/2022 4:11:00 AM, 5/29/2022 8:11:00 AM, 6.76766395568848
5/29/2022 4:12:00 AM, 5/29/2022 8:12:00 AM, 6.79435396194458
5/29/2022 4:13:00 AM, 5/29/2022 8:13:00 AM, 6.79435396194458
5/29/2022 4:14:00 AM, 5/29/2022 8:14:00 AM, 6.80417060852051
5/29/2022 4:15:00 AM, 5/29/2022 8:15:00 AM, 6.63028049468994
5/29/2022 4:16:00 AM, 5/29/2022 8:16:00 AM, 7.26501512527466
5/29/2022 4:17:00 AM, 5/29/2022 8:17:00 AM, 7.41696882247925
5/29/2022 4:18:00 AM, 5/29/2022 8:18:00 AM, 7.73186588287354
5/29/2022 4:19:00 AM, 5/29/2022 8:19:00 AM, 7.68800592422485
5/29/2022 4:20:00 AM, 5/29/2022 8:20:00 AM, 7.80758571624756
5/29/2022 4:21:00 AM, 5/29/2022 8:21:00 AM, 7.68452930450439
5/29/2022 4:22:00 AM, 5/29/2022 8:22:00 AM, 6.53096675872803
5/29/2022 4:23:00 AM, 5/29/2022 8:23:00 AM, 6.2790994644165
5/29/2022 4:24:00 AM, 5/29/2022 8:24:00 AM, 6.24799203872681
5/29/2022 4:25:00 AM, 5/29/2022 8:25:00 AM, 6.49085378646851
5/29/2022 4:26:00 AM, 5/29/2022 8:26:00 AM, 6.39710903167725
5/29/2022 4:27:00 AM, 5/29/2022 8:27:00 AM, 6.69059896469116
5/29/2022 4:28:00 AM, 5/29/2022 8:28:00 AM, 6.54054880142212
5/29/2022 4:29:00 AM, 5/29/2022 8:29:00 AM, 6.03566980361938
5/29/2022 4:30:00 AM, 5/29/2022 8:30:00 AM, 5.91921758651733
5/29/2022 4:31:00 AM, 5/29/2022 8:31:00 AM, 5.74216651916504
5/29/2022 4:32:00 AM, 5/29/2022 8:32:00 AM, 5.6315712928772
5/29/2022 4:33:00 AM, 5/29/2022 8:33:00 AM, 5.97436857223511
5/29/2022 4:34:00 AM, 5/29/2022 8:34:00 AM, 6.01925992965698
5/29/2022 4:35:00 AM, 5/29/2022 8:35:00 AM, 5.55368423461914
5/29/2022 4:36:00 AM, 5/29/2022 8:36:00 AM, 5.5046067237854
5/29/2022 4:37:00 AM, 5/29/2022 8:37:00 AM, 4.97034168243408
5/29/2022 4:38:00 AM, 5/29/2022 8:38:00 AM, 4.84896659851074
5/29/2022 4:39:00 AM, 5/29/2022 8:39:00 AM, 4.45517110824585
5/29/2022 4:40:00 AM, 5/29/2022 8:40:00 AM, 4.60226678848267
5/29/2022 4:41:00 AM, 5/29/2022 8:41:00 AM, 4.48541069030762
5/29/2022 4:42:00 AM, 5/29/2022 8:42:00 AM, 4.92068719863892
5/29/2022 4:43:00 AM, 5/29/2022 8:43:00 AM, 5.86439847946167
5/29/2022 4:44:00 AM, 5/29/2022 8:44:00 AM, 6.1882381439209
5/29/2022 4:45:00 AM, 5/29/2022 8:45:00 AM, 5.81614685058594
5/29/2022 4:46:00 AM, 5/29/2022 8:46:00 AM, 5.36239242553711
5/29/2022 4:47:00 AM, 5/29/2022 8:47:00 AM, 4.68519926071167
5/29/2022 4:48:00 AM, 5/29/2022 8:48:00 AM, 4.30701589584351
5/29/2022 4:49:00 AM, 5/29/2022 8:49:00 AM, 4.59519577026367
5/29/2022 4:50:00 AM, 5/29/2022 8:50:00 AM, 4.75072717666626
5/29/2022 4:51:00 AM, 5/29/2022 8:51:00 AM, 4.94463443756104
5/29/2022 4:52:00 AM, 5/29/2022 8:52:00 AM, 4.8733286857605
5/29/2022 4:53:00 AM, 5/29/2022 8:53:00 AM, 4.70521020889282
5/29/2022 4:54:00 AM, 5/29/2022 8:54:00 AM, 4.64260911941528
5/29/2022 4:55:00 AM, 5/29/2022 8:55:00 AM, 4.1704249382019
5/29/2022 4:56:00 AM, 5/29/2022 8:56:00 AM, 3.95051598548889
5/29/2022 4:57:00 AM, 5/29/2022 8:57:00 AM, 4.51770782470703
5/29/2022 4:58:00 AM, 5/29/2022 8:58:00 AM, 4.89887523651123
5/29/2022 4:59:00 AM, 5/29/2022 8:59:00 AM, 5.04793405532837
5/29/2022 5:00:00 AM, 5/29/2022 9:00:00 AM, 5.14971446990967
5/29/2022 5:01:00 AM, 5/29/2022 9:01:00 AM, 4.94327020645142
5/29/2022 5:02:00 AM, 5/29/2022 9:02:00 AM, 5.33864307403564
5/29/2022 5:03:00 AM, 5/29/2022 9:03:00 AM, 5.81126070022583
5/29/2022 5:04:00 AM, 5/29/2022 9:04:00 AM, 6.16810274124146
5/29/2022 5:05:00 AM, 5/29/2022 9:05:00 AM, 6.47180938720703
5/29/2022 5:06:00 AM, 5/29/2022 9:06:00 AM, 7.46784687042236
5/29/2022 5:07:00 AM, 5/29/2022 9:07:00 AM, 7.04833984375
5/29/2022 5:08:00 AM, 5/29/2022 9:08:00 AM, 8.192626953125
5/29/2022 5:09:00 AM, 5/29/2022 9:09:00 AM, 9.06571483612061
5/29/2022 5:10:00 AM, 5/29/2022 9:10:00 AM, 7.7432165145874
5/29/2022 5:11:00 AM, 5/29/2022 9:11:00 AM, 8.17697143554687
5/29/2022 5:12:00 AM, 5/29/2022 9:12:00 AM, 8.55441665649414
5/29/2022 5:13:00 AM, 5/29/2022 9:13:00 AM, 8.98490619659424
5/29/2022 5:14:00 AM, 5/29/2022 9:14:00 AM, 8.98490619659424
5/29/2022 5:15:00 AM, 5/29/2022 9:15:00 AM, 8.85177230834961
5/29/2022 5:16:00 AM, 5/29/2022 9:16:00 AM, 7.72088003158569
5/29/2022 5:17:00 AM, 5/29/2022 9:17:00 AM, 8.85954475402832
5/29/2022 5:18:00 AM, 5/29/2022 9:18:00 AM, 8.62730598449707
5/29/2022 5:19:00 AM, 5/29/2022 9:19:00 AM, 8.56966114044189
5/29/2022 5:20:00 AM, 5/29/2022 9:20:00 AM, 9.03493213653564
5/29/2022 5:21:00 AM, 5/29/2022 9:21:00 AM, 9.32509994506836
5/29/2022 5:22:00 AM, 5/29/2022 9:22:00 AM, 9.24320125579834
5/29/2022 5:23:00 AM, 5/29/2022 9:23:00 AM, 8.21787643432617
5/29/2022 5:24:00 AM, 5/29/2022 9:24:00 AM, 7.72882461547852
5/29/2022 5:25:00 AM, 5/29/2022 9:25:00 AM, 7.09314012527466
5/29/2022 5:26:00 AM, 5/29/2022 9:26:00 AM, 6.91139316558838
5/29/2022 5:27:00 AM, 5/29/2022 9:27:00 AM, 6.96778726577759
5/29/2022 5:28:00 AM, 5/29/2022 9:28:00 AM, 7.01943874359131
5/29/2022 5:29:00 AM, 5/29/2022 9:29:00 AM, 6.85298633575439
5/29/2022 5:30:00 AM, 5/29/2022 9:30:00 AM, 6.37997055053711
5/29/2022 5:31:00 AM, 5/29/2022 9:31:00 AM, 5.74465656280518
5/29/2022 5:32:00 AM, 5/29/2022 9:32:00 AM, 5.72237205505371
5/29/2022 5:33:00 AM, 5/29/2022 9:33:00 AM, 5.87451696395874
5/29/2022 5:34:00 AM, 5/29/2022 9:34:00 AM, 6.4505410194397
5/29/2022 5:35:00 AM, 5/29/2022 9:35:00 AM, 6.64903450012207
5/29/2022 5:36:00 AM, 5/29/2022 9:36:00 AM, 6.4479546546936
5/29/2022 5:37:00 AM, 5/29/2022 9:37:00 AM, 7.33373308181763
5/29/2022 5:38:00 AM, 5/29/2022 9:38:00 AM, 7.28363466262817
5/29/2022 5:39:00 AM, 5/29/2022 9:39:00 AM, 7.12802648544312
5/29/2022 5:40:00 AM, 5/29/2022 9:40:00 AM, 6.71906328201294
5/29/2022 5:41:00 AM, 5/29/2022 9:41:00 AM, 6.43699359893799
5/29/2022 5:42:00 AM, 5/29/2022 9:42:00 AM, 6.34675216674805
5/29/2022 5:43:00 AM, 5/29/2022 9:43:00 AM, 6.20392084121704
5/29/2022 5:44:00 AM, 5/29/2022 9:44:00 AM, 6.23241472244263
5/29/2022 5:45:00 AM, 5/29/2022 9:45:00 AM, 5.8688006401062
5/29/2022 5:46:00 AM, 5/29/2022 9:46:00 AM, 6.29119205474854
5/29/2022 5:47:00 AM, 5/29/2022 9:47:00 AM, 6.24384212493896
5/29/2022 5:48:00 AM, 5/29/2022 9:48:00 AM, 6.26111221313477
5/29/2022 5:49:00 AM, 5/29/2022 9:49:00 AM, 6.26720333099365
5/29/2022 5:50:00 AM, 5/29/2022 9:50:00 AM, 5.94123649597168
5/29/2022 5:51:00 AM, 5/29/2022 9:51:00 AM, 6.18069267272949
5/29/2022 5:52:00 AM, 5/29/2022 9:52:00 AM, 6.77361965179443
5/29/2022 5:53:00 AM, 5/29/2022 9:53:00 AM, 7.09073543548584
5/29/2022 5:54:00 AM, 5/29/2022 9:54:00 AM, 7.26753282546997
5/29/2022 5:55:00 AM, 5/29/2022 9:55:00 AM, 7.28195905685425
5/29/2022 5:56:00 AM, 5/29/2022 9:56:00 AM, 7.36590671539307
5/29/2022 5:57:00 AM, 5/29/2022 9:57:00 AM, 7.01749610900879
5/29/2022 5:58:00 AM, 5/29/2022 9:58:00 AM, 8.00810241699219
5/29/2022 5:59:00 AM, 5/29/2022 9:59:00 AM, 7.33002948760986
5/29/2022 6:00:00 AM, 5/29/2022 10:00:00 AM, 6.7549352645874
5/29/2022 6:01:00 AM, 5/29/2022 10:01:00 AM, 6.65225601196289
5/29/2022 6:02:00 AM, 5/29/2022 10:02:00 AM, 6.39398431777954
5/29/2022 6:03:00 AM, 5/29/2022 10:03:00 AM, 6.23046350479126
5/29/2022 6:04:00 AM, 5/29/2022 10:04:00 AM, 6.30519819259644
5/29/2022 6:05:00 AM, 5/29/2022 10:05:00 AM, 6.17148065567017
5/29/2022 6:06:00 AM, 5/29/2022 10:06:00 AM, 6.19264268875122
5/29/2022 6:07:00 AM, 5/29/2022 10:07:00 AM, 6.15367841720581
5/29/2022 6:08:00 AM, 5/29/2022 10:08:00 AM, 5.91335296630859
5/29/2022 6:09:00 AM, 5/29/2022 10:09:00 AM, 5.74461078643799
5/29/2022 6:10:00 AM, 5/29/2022 10:10:00 AM, 5.94932126998901
5/29/2022 6:11:00 AM, 5/29/2022 10:11:00 AM, 6.05507278442383
5/29/2022 6:12:00 AM, 5/29/2022 10:12:00 AM, 6.17071533203125
5/29/2022 6:13:00 AM, 5/29/2022 10:13:00 AM, 6.46276617050171
5/29/2022 6:14:00 AM, 5/29/2022 10:14:00 AM, 6.48691082000732
5/29/2022 6:15:00 AM, 5/29/2022 10:15:00 AM, 6.48691082000732
5/29/2022 6:16:00 AM, 5/29/2022 10:16:00 AM, 6.56605339050293
5/29/2022 6:17:00 AM, 5/29/2022 10:17:00 AM, 6.55757427215576
5/29/2022 6:18:00 AM, 5/29/2022 10:18:00 AM, 6.73709535598755
5/29/2022 6:19:00 AM, 5/29/2022 10:19:00 AM, 6.69187784194946
5/29/2022 6:20:00 AM, 5/29/2022 10:20:00 AM, 6.53790760040283
5/29/2022 6:21:00 AM, 5/29/2022 10:21:00 AM, 6.70572996139526
5/29/2022 6:22:00 AM, 5/29/2022 10:22:00 AM, 6.75032567977905
5/29/2022 6:23:00 AM, 5/29/2022 10:23:00 AM, 6.84920978546143
5/29/2022 6:24:00 AM, 5/29/2022 10:24:00 AM, 6.85452842712402
5/29/2022 6:25:00 AM, 5/29/2022 10:25:00 AM, 6.65673923492432
5/29/2022 6:26:00 AM, 5/29/2022 10:26:00 AM, 6.80566692352295
5/29/2022 6:27:00 AM, 5/29/2022 10:27:00 AM, 6.87646675109863
5/29/2022 6:28:00 AM, 5/29/2022 10:28:00 AM, 6.8195686340332
5/29/2022 6:29:00 AM, 5/29/2022 10:29:00 AM, 6.79721212387085
5/29/2022 6:30:00 AM, 5/29/2022 10:30:00 AM, 6.90220785140991
5/29/2022 6:31:00 AM, 5/29/2022 10:31:00 AM, 6.98342943191528
5/29/2022 6:32:00 AM, 5/29/2022 10:32:00 AM, 6.97680139541626
5/29/2022 6:33:00 AM, 5/29/2022 10:33:00 AM, 7.30276012420654
5/29/2022 6:34:00 AM, 5/29/2022 10:34:00 AM, 7.71268367767334
5/29/2022 6:35:00 AM, 5/29/2022 10:35:00 AM, 7.9984393119812
5/29/2022 6:36:00 AM, 5/29/2022 10:36:00 AM, 8.09583568572998
5/29/2022 6:37:00 AM, 5/29/2022 10:37:00 AM, 8.05005836486816
5/29/2022 6:38:00 AM, 5/29/2022 10:38:00 AM, 8.42295360565186
5/29/2022 6:39:00 AM, 5/29/2022 10:39:00 AM, 8.24263191223145
5/29/2022 6:40:00 AM, 5/29/2022 10:40:00 AM, 8.31609535217285
5/29/2022 6:41:00 AM, 5/29/2022 10:41:00 AM, 8.40242099761963
5/29/2022 6:42:00 AM, 5/29/2022 10:42:00 AM, 8.61180210113525
5/29/2022 6:43:00 AM, 5/29/2022 10:43:00 AM, 8.88493728637695
5/29/2022 6:44:00 AM, 5/29/2022 10:44:00 AM, 8.99119472503662
5/29/2022 6:45:00 AM, 5/29/2022 10:45:00 AM, 9.13463878631592
5/29/2022 6:46:00 AM, 5/29/2022 10:46:00 AM, 9.34523677825928
5/29/2022 6:47:00 AM, 5/29/2022 10:47:00 AM, 9.73116493225098
5/29/2022 6:48:00 AM, 5/29/2022 10:48:00 AM, 10.0805835723877
5/29/2022 6:49:00 AM, 5/29/2022 10:49:00 AM, 10.1748504638672
5/29/2022 6:50:00 AM, 5/29/2022 10:50:00 AM, 10.2949342727661
5/29/2022 6:51:00 AM, 5/29/2022 10:51:00 AM, 10.576470375061
5/29/2022 6:52:00 AM, 5/29/2022 10:52:00 AM, 10.894513130188
5/29/2022 6:53:00 AM, 5/29/2022 10:53:00 AM, 11.089485168457
5/29/2022 6:54:00 AM, 5/29/2022 10:54:00 AM, 11.110556602478
5/29/2022 6:55:00 AM, 5/29/2022 10:55:00 AM, 11.3233976364136
5/29/2022 6:56:00 AM, 5/29/2022 10:56:00 AM, 11.5774688720703
5/29/2022 6:57:00 AM, 5/29/2022 10:57:00 AM, 11.5407133102417
5/29/2022 6:58:00 AM, 5/29/2022 10:58:00 AM, 11.5974826812744
5/29/2022 6:59:00 AM, 5/29/2022 10:59:00 AM, 11.4758186340332
5/29/2022 7:00:00 AM, 5/29/2022 11:00:00 AM, 11.4882564544678
5/29/2022 7:01:00 AM, 5/29/2022 11:01:00 AM, 11.9397010803223
5/29/2022 7:02:00 AM, 5/29/2022 11:02:00 AM, 11.4433040618896
5/29/2022 7:03:00 AM, 5/29/2022 11:03:00 AM, 11.1171970367432
5/29/2022 7:04:00 AM, 5/29/2022 11:04:00 AM, 11.0929012298584
5/29/2022 7:05:00 AM, 5/29/2022 11:05:00 AM, 10.8727588653564
5/29/2022 7:06:00 AM, 5/29/2022 11:06:00 AM, 10.3041934967041
5/29/2022 7:07:00 AM, 5/29/2022 11:07:00 AM, 10.2622785568237
5/29/2022 7:08:00 AM, 5/29/2022 11:08:00 AM, 9.61105728149414
5/29/2022 7:09:00 AM, 5/29/2022 11:09:00 AM, 9.53239822387695
5/29/2022 7:10:00 AM, 5/29/2022 11:10:00 AM, 9.6640625
5/29/2022 7:11:00 AM, 5/29/2022 11:11:00 AM, 9.46477794647217
5/29/2022 7:12:00 AM, 5/29/2022 11:12:00 AM, 9.30918884277344
5/29/2022 7:13:00 AM, 5/29/2022 11:13:00 AM, 8.7736701965332
5/29/2022 7:14:00 AM, 5/29/2022 11:14:00 AM, 7.71149015426636
5/29/2022 7:15:00 AM, 5/29/2022 11:15:00 AM, 7.96099090576172
5/29/2022 7:16:00 AM, 5/29/2022 11:16:00 AM, 7.96099090576172
5/29/2022 7:17:00 AM, 5/29/2022 11:17:00 AM, 7.92098140716553
5/29/2022 7:18:00 AM, 5/29/2022 11:18:00 AM, 7.55038166046143
5/29/2022 7:19:00 AM, 5/29/2022 11:19:00 AM, 7.59616899490356
5/29/2022 7:20:00 AM, 5/29/2022 11:20:00 AM, 7.93269968032837
5/29/2022 7:21:00 AM, 5/29/2022 11:21:00 AM, 8.00316524505615
5/29/2022 7:22:00 AM, 5/29/2022 11:22:00 AM, 7.64040231704712
5/29/2022 7:23:00 AM, 5/29/2022 11:23:00 AM, 7.74635744094849
5/29/2022 7:24:00 AM, 5/29/2022 11:24:00 AM, 7.60973405838013
5/29/2022 7:25:00 AM, 5/29/2022 11:25:00 AM, 7.65226173400879
5/29/2022 7:26:00 AM, 5/29/2022 11:26:00 AM, 7.60659170150757
5/29/2022 7:27:00 AM, 5/29/2022 11:27:00 AM, 7.67762851715088
5/29/2022 7:28:00 AM, 5/29/2022 11:28:00 AM, 7.07250547409058
5/29/2022 7:29:00 AM, 5/29/2022 11:29:00 AM, 7.10272693634033
5/29/2022 7:30:00 AM, 5/29/2022 11:30:00 AM, 7.88035249710083
5/29/2022 7:31:00 AM, 5/29/2022 11:31:00 AM, 8.37069702148437
5/29/2022 7:32:00 AM, 5/29/2022 11:32:00 AM, 8.05484580993652
5/29/2022 7:33:00 AM, 5/29/2022 11:33:00 AM, 7.27835607528687
5/29/2022 7:34:00 AM, 5/29/2022 11:34:00 AM, 6.9132833480835
5/29/2022 7:35:00 AM, 5/29/2022 11:35:00 AM, 7.06935834884644
5/29/2022 7:36:00 AM, 5/29/2022 11:36:00 AM, 7.29152345657349
5/29/2022 7:37:00 AM, 5/29/2022 11:37:00 AM, 7.46529483795166
5/29/2022 7:38:00 AM, 5/29/2022 11:38:00 AM, 7.65106296539307
5/29/2022 7:39:00 AM, 5/29/2022 11:39:00 AM, 6.90332746505737
5/29/2022 7:40:00 AM, 5/29/2022 11:40:00 AM, 6.76469707489014
5/29/2022 7:41:00 AM, 5/29/2022 11:41:00 AM, 6.795654296875
5/29/2022 7:42:00 AM, 5/29/2022 11:42:00 AM, 6.77856111526489
5/29/2022 7:43:00 AM, 5/29/2022 11:43:00 AM, 7.22763252258301
5/29/2022 7:44:00 AM, 5/29/2022 11:44:00 AM, 7.32421016693115
5/29/2022 7:45:00 AM, 5/29/2022 11:45:00 AM, 6.98640584945679
5/29/2022 7:46:00 AM, 5/29/2022 11:46:00 AM, 6.59119939804077
5/29/2022 7:47:00 AM, 5/29/2022 11:47:00 AM, 5.77599859237671
5/29/2022 7:48:00 AM, 5/29/2022 11:48:00 AM, 5.89761924743652
5/29/2022 7:49:00 AM, 5/29/2022 11:49:00 AM, 5.7551121711731
5/29/2022 7:50:00 AM, 5/29/2022 11:50:00 AM, 5.40672159194946
5/29/2022 7:51:00 AM, 5/29/2022 11:51:00 AM, 5.23711585998535
5/29/2022 7:52:00 AM, 5/29/2022 11:52:00 AM, 5.13738012313843
5/29/2022 7:53:00 AM, 5/29/2022 11:53:00 AM, 5.11450576782227
5/29/2022 7:54:00 AM, 5/29/2022 11:54:00 AM, 5.09864711761475
5/29/2022 7:55:00 AM, 5/29/2022 11:55:00 AM, 5.16242742538452
5/29/2022 7:56:00 AM, 5/29/2022 11:56:00 AM, 5.21044921875
5/29/2022 7:57:00 AM, 5/29/2022 11:57:00 AM, 4.92491626739502
5/29/2022 7:58:00 AM, 5/29/2022 11:58:00 AM, 4.84082269668579
5/29/2022 7:59:00 AM, 5/29/2022 11:59:00 AM, 4.82361698150635
5/29/2022 8:00:00 AM, 5/29/2022 12:00:00 PM, 4.74678230285645
5/29/2022 8:01:00 AM, 5/29/2022 12:01:00 PM, 4.78521776199341
5/29/2022 8:02:00 AM, 5/29/2022 12:02:00 PM, 4.69737386703491
5/29/2022 8:03:00 AM, 5/29/2022 12:03:00 PM, 4.6188006401062
5/29/2022 8:04:00 AM, 5/29/2022 12:04:00 PM, 4.56930589675903
5/29/2022 8:05:00 AM, 5/29/2022 12:05:00 PM, 4.51245927810669
5/29/2022 8:06:00 AM, 5/29/2022 12:06:00 PM, 4.60700654983521
5/29/2022 8:07:00 AM, 5/29/2022 12:07:00 PM, 5.59969997406006
5/29/2022 8:08:00 AM, 5/29/2022 12:08:00 PM, 7.24463176727295
5/29/2022 8:09:00 AM, 5/29/2022 12:09:00 PM, 7.20458316802979
5/29/2022 8:10:00 AM, 5/29/2022 12:10:00 PM, 6.63628005981445
5/29/2022 8:11:00 AM, 5/29/2022 12:11:00 PM, 5.85923099517822
5/29/2022 8:12:00 AM, 5/29/2022 12:12:00 PM, 5.40378522872925
5/29/2022 8:13:00 AM, 5/29/2022 12:13:00 PM, 5.71869039535522
5/29/2022 8:14:00 AM, 5/29/2022 12:14:00 PM, 5.24263668060303
5/29/2022 8:15:00 AM, 5/29/2022 12:15:00 PM, 5.1186408996582
5/29/2022 8:16:00 AM, 5/29/2022 12:16:00 PM, 4.74053430557251
5/29/2022 8:17:00 AM, 5/29/2022 12:17:00 PM, 4.74053430557251
5/29/2022 8:18:00 AM, 5/29/2022 12:18:00 PM, 4.92895412445068
5/29/2022 8:19:00 AM, 5/29/2022 12:19:00 PM, 5.67024898529053
5/29/2022 8:20:00 AM, 5/29/2022 12:20:00 PM, 5.20835828781128
5/29/2022 8:21:00 AM, 5/29/2022 12:21:00 PM, 4.71840953826904
5/29/2022 8:22:00 AM, 5/29/2022 12:22:00 PM, 5.04696321487427
5/29/2022 8:23:00 AM, 5/29/2022 12:23:00 PM, 5.66332674026489
5/29/2022 8:24:00 AM, 5/29/2022 12:24:00 PM, 5.70833444595337
5/29/2022 8:25:00 AM, 5/29/2022 12:25:00 PM, 5.84966850280762
5/29/2022 8:26:00 AM, 5/29/2022 12:26:00 PM, 5.91446685791016
5/29/2022 8:27:00 AM, 5/29/2022 12:27:00 PM, 5.52921485900879
5/29/2022 8:28:00 AM, 5/29/2022 12:28:00 PM, 5.38976240158081
5/29/2022 8:29:00 AM, 5/29/2022 12:29:00 PM, 5.23288011550903
5/29/2022 8:30:00 AM, 5/29/2022 12:30:00 PM, 5.01301097869873
5/29/2022 8:31:00 AM, 5/29/2022 12:31:00 PM, 4.74538564682007
5/29/2022 8:32:00 AM, 5/29/2022 12:32:00 PM, 4.66642379760742
5/29/2022 8:33:00 AM, 5/29/2022 12:33:00 PM, 4.88634395599365
5/29/2022 8:34:00 AM, 5/29/2022 12:34:00 PM, 4.47029209136963
5/29/2022 8:35:00 AM, 5/29/2022 12:35:00 PM, 4.41735982894897
5/29/2022 8:36:00 AM, 5/29/2022 12:36:00 PM, 4.60744714736938
5/29/2022 8:37:00 AM, 5/29/2022 12:37:00 PM, 5.17899227142334
5/29/2022 8:38:00 AM, 5/29/2022 12:38:00 PM, 5.08357334136963
5/29/2022 8:39:00 AM, 5/29/2022 12:39:00 PM, 5.22640419006348
5/29/2022 8:40:00 AM, 5/29/2022 12:40:00 PM, 5.02031803131104
5/29/2022 8:41:00 AM, 5/29/2022 12:41:00 PM, 4.21255540847778
5/29/2022 8:42:00 AM, 5/29/2022 12:42:00 PM, 4.31754493713379
5/29/2022 8:43:00 AM, 5/29/2022 12:43:00 PM, 4.23265838623047
5/29/2022 8:44:00 AM, 5/29/2022 12:44:00 PM, 4.55045700073242
5/29/2022 8:45:00 AM, 5/29/2022 12:45:00 PM, 4.59674978256226
5/29/2022 8:46:00 AM, 5/29/2022 12:46:00 PM, 4.79425621032715
5/29/2022 8:47:00 AM, 5/29/2022 12:47:00 PM, 6.92836713790894
5/29/2022 8:48:00 AM, 5/29/2022 12:48:00 PM, 5.53955459594727
5/29/2022 8:49:00 AM, 5/29/2022 12:49:00 PM, 4.7841911315918
5/29/2022 8:50:00 AM, 5/29/2022 12:50:00 PM, 4.58265018463135
5/29/2022 8:51:00 AM, 5/29/2022 12:51:00 PM, 4.44012355804443
5/29/2022 8:52:00 AM, 5/29/2022 12:52:00 PM, 5.02823448181152
5/29/2022 8:53:00 AM, 5/29/2022 12:53:00 PM, 5.12050247192383
5/29/2022 8:54:00 AM, 5/29/2022 12:54:00 PM, 5.02410078048706
5/29/2022 8:55:00 AM, 5/29/2022 12:55:00 PM, 4.95483064651489
5/29/2022 8:56:00 AM, 5/29/2022 12:56:00 PM, 4.98481845855713
5/29/2022 8:57:00 AM, 5/29/2022 12:57:00 PM, 4.44172525405884
5/29/2022 8:58:00 AM, 5/29/2022 12:58:00 PM, 6.28272199630737
5/29/2022 8:59:00 AM, 5/29/2022 12:59:00 PM, 4.96002435684204
5/29/2022 9:00:00 AM, 5/29/2022 1:00:00 PM, 3.78075218200684
5/29/2022 9:01:00 AM, 5/29/2022 1:01:00 PM, 3.92424321174622
5/29/2022 9:02:00 AM, 5/29/2022 1:02:00 PM, 3.82607412338257
5/29/2022 9:03:00 AM, 5/29/2022 1:03:00 PM, 3.98153781890869
5/29/2022 9:04:00 AM, 5/29/2022 1:04:00 PM, 3.48509168624878
5/29/2022 9:05:00 AM, 5/29/2022 1:05:00 PM, 3.67268395423889
5/29/2022 9:06:00 AM, 5/29/2022 1:06:00 PM, 3.80019116401672
5/29/2022 9:07:00 AM, 5/29/2022 1:07:00 PM, 3.83489871025085
5/29/2022 9:08:00 AM, 5/29/2022 1:08:00 PM, 3.5480055809021
5/29/2022 9:09:00 AM, 5/29/2022 1:09:00 PM, 3.80130243301392
5/29/2022 9:10:00 AM, 5/29/2022 1:10:00 PM, 3.70329356193542
5/29/2022 9:11:00 AM, 5/29/2022 1:11:00 PM, 3.47810983657837
5/29/2022 9:12:00 AM, 5/29/2022 1:12:00 PM, 3.4340488910675
5/29/2022 9:13:00 AM, 5/29/2022 1:13:00 PM, 4.00767993927002
5/29/2022 9:14:00 AM, 5/29/2022 1:14:00 PM, 3.74398684501648
5/29/2022 9:15:00 AM, 5/29/2022 1:15:00 PM, 3.51963090896606
5/29/2022 9:16:00 AM, 5/29/2022 1:16:00 PM, 3.83763337135315
5/29/2022 9:17:00 AM, 5/29/2022 1:17:00 PM, 3.59275841712952
5/29/2022 9:18:00 AM, 5/29/2022 1:18:00 PM, 3.59275841712952
5/29/2022 9:19:00 AM, 5/29/2022 1:19:00 PM, 3.60840582847595
5/29/2022 9:20:00 AM, 5/29/2022 1:20:00 PM, 3.88079881668091
5/29/2022 9:21:00 AM, 5/29/2022 1:21:00 PM, 4.59777975082397
5/29/2022 9:22:00 AM, 5/29/2022 1:22:00 PM, 4.10156011581421
5/29/2022 9:23:00 AM, 5/29/2022 1:23:00 PM, 3.45241761207581
5/29/2022 9:24:00 AM, 5/29/2022 1:24:00 PM, 3.06711578369141
5/29/2022 9:25:00 AM, 5/29/2022 1:25:00 PM, 4.3520622253418
5/29/2022 9:26:00 AM, 5/29/2022 1:26:00 PM, 3.81959080696106
5/29/2022 9:27:00 AM, 5/29/2022 1:27:00 PM, 3.2905490398407
5/29/2022 9:28:00 AM, 5/29/2022 1:28:00 PM, 3.2534875869751
5/29/2022 9:29:00 AM, 5/29/2022 1:29:00 PM, 3.23998761177063
5/29/2022 9:30:00 AM, 5/29/2022 1:30:00 PM, 3.07178783416748
5/29/2022 9:31:00 AM, 5/29/2022 1:31:00 PM, 2.4615159034729
5/29/2022 9:32:00 AM, 5/29/2022 1:32:00 PM, 2.28772234916687
5/29/2022 9:33:00 AM, 5/29/2022 1:33:00 PM, 2.30629229545593
5/29/2022 9:34:00 AM, 5/29/2022 1:34:00 PM, 2.28799748420715
5/29/2022 9:35:00 AM, 5/29/2022 1:35:00 PM, 3.22876691818237
5/29/2022 9:36:00 AM, 5/29/2022 1:36:00 PM, 3.05818939208984
5/29/2022 9:37:00 AM, 5/29/2022 1:37:00 PM, 2.90430617332458
5/29/2022 9:38:00 AM, 5/29/2022 1:38:00 PM, 2.99960565567017
5/29/2022 9:39:00 AM, 5/29/2022 1:39:00 PM, 2.94548606872559
5/29/2022 9:40:00 AM, 5/29/2022 1:40:00 PM, 2.84020972251892
5/29/2022 9:41:00 AM, 5/29/2022 1:41:00 PM, 2.56980848312378
5/29/2022 9:42:00 AM, 5/29/2022 1:42:00 PM, 2.61278295516968
5/29/2022 9:43:00 AM, 5/29/2022 1:43:00 PM, 2.45530128479004
5/29/2022 9:44:00 AM, 5/29/2022 1:44:00 PM, 2.67611813545227
5/29/2022 9:45:00 AM, 5/29/2022 1:45:00 PM, 3.17141604423523
5/29/2022 9:46:00 AM, 5/29/2022 1:46:00 PM, 3.08589649200439
5/29/2022 9:47:00 AM, 5/29/2022 1:47:00 PM, 2.86977696418762
5/29/2022 9:48:00 AM, 5/29/2022 1:48:00 PM, 2.82596778869629
5/29/2022 9:49:00 AM, 5/29/2022 1:49:00 PM, 3.46965909004211
5/29/2022 9:50:00 AM, 5/29/2022 1:50:00 PM, 3.81527066230774
5/29/2022 9:51:00 AM, 5/29/2022 1:51:00 PM, 4.20095682144165
5/29/2022 9:52:00 AM, 5/29/2022 1:52:00 PM, 3.5776948928833
5/29/2022 9:53:00 AM, 5/29/2022 1:53:00 PM, 3.49067974090576
5/29/2022 9:54:00 AM, 5/29/2022 1:54:00 PM, 3.12271070480347
5/29/2022 9:55:00 AM, 5/29/2022 1:55:00 PM, 3.10089302062988
5/29/2022 9:56:00 AM, 5/29/2022 1:56:00 PM, 3.46820783615112
5/29/2022 9:57:00 AM, 5/29/2022 1:57:00 PM, 3.61498022079468
5/29/2022 9:58:00 AM, 5/29/2022 1:58:00 PM, 3.06540727615356
5/29/2022 9:59:00 AM, 5/29/2022 1:59:00 PM, 3.19697642326355
5/29/2022 10:00:00 AM, 5/29/2022 2:00:00 PM, 2.49451756477356
5/29/2022 10:01:00 AM, 5/29/2022 2:01:00 PM, 2.55436682701111
5/29/2022 10:02:00 AM, 5/29/2022 2:02:00 PM, 2.73381567001343
5/29/2022 10:03:00 AM, 5/29/2022 2:03:00 PM, 3.05738973617554
5/29/2022 10:04:00 AM, 5/29/2022 2:04:00 PM, 2.82678008079529
5/29/2022 10:05:00 AM, 5/29/2022 2:05:00 PM, 2.65263819694519
5/29/2022 10:06:00 AM, 5/29/2022 2:06:00 PM, 2.93758726119995
5/29/2022 10:07:00 AM, 5/29/2022 2:07:00 PM, 2.91924262046814
5/29/2022 10:08:00 AM, 5/29/2022 2:08:00 PM, 2.41297698020935
5/29/2022 10:09:00 AM, 5/29/2022 2:09:00 PM, 2.82123422622681
5/29/2022 10:10:00 AM, 5/29/2022 2:10:00 PM, 2.58826971054077
5/29/2022 10:11:00 AM, 5/29/2022 2:11:00 PM, 2.57279920578003
5/29/2022 10:12:00 AM, 5/29/2022 2:12:00 PM, 2.82778429985046
5/29/2022 10:13:00 AM, 5/29/2022 2:13:00 PM, 4.04925537109375
5/29/2022 10:14:00 AM, 5/29/2022 2:14:00 PM, 3.92230820655823
5/29/2022 10:15:00 AM, 5/29/2022 2:15:00 PM, 3.90782523155212
5/29/2022 10:16:00 AM, 5/29/2022 2:16:00 PM, 3.95599246025085
5/29/2022 10:17:00 AM, 5/29/2022 2:17:00 PM, 3.21901869773865
5/29/2022 10:18:00 AM, 5/29/2022 2:18:00 PM, 3.00283288955688
5/29/2022 10:19:00 AM, 5/29/2022 2:19:00 PM, 3.00283288955688
5/29/2022 10:20:00 AM, 5/29/2022 2:20:00 PM, 2.98081851005554
5/29/2022 10:21:00 AM, 5/29/2022 2:21:00 PM, 2.71898627281189
5/29/2022 10:22:00 AM, 5/29/2022 2:22:00 PM, 2.28002905845642
5/29/2022 10:23:00 AM, 5/29/2022 2:23:00 PM, 2.04729652404785
5/29/2022 10:24:00 AM, 5/29/2022 2:24:00 PM, 1.84529805183411
5/29/2022 10:25:00 AM, 5/29/2022 2:25:00 PM, 1.60961937904358
5/29/2022 10:26:00 AM, 5/29/2022 2:26:00 PM, 1.46003019809723
5/29/2022 10:27:00 AM, 5/29/2022 2:27:00 PM, 1.3152871131897
5/29/2022 10:28:00 AM, 5/29/2022 2:28:00 PM, 1.30637848377228
5/29/2022 10:29:00 AM, 5/29/2022 2:29:00 PM, 1.4649293422699
5/29/2022 10:30:00 AM, 5/29/2022 2:30:00 PM, 1.10054874420166
5/29/2022 10:31:00 AM, 5/29/2022 2:31:00 PM, 1.49380147457123
5/29/2022 10:32:00 AM, 5/29/2022 2:32:00 PM, 1.38978099822998
5/29/2022 10:33:00 AM, 5/29/2022 2:33:00 PM, 1.89438617229462
5/29/2022 10:34:00 AM, 5/29/2022 2:34:00 PM, 1.59098446369171
5/29/2022 10:35:00 AM, 5/29/2022 2:35:00 PM, 2.14239263534546
5/29/2022 10:36:00 AM, 5/29/2022 2:36:00 PM, 1.835000872612
5/29/2022 10:37:00 AM, 5/29/2022 2:37:00 PM, 2.43156266212463
5/29/2022 10:38:00 AM, 5/29/2022 2:38:00 PM, 3.0406289100647
5/29/2022 10:39:00 AM, 5/29/2022 2:39:00 PM, 3.46696281433105
5/29/2022 10:40:00 AM, 5/29/2022 2:40:00 PM, 3.66965293884277
5/29/2022 10:41:00 AM, 5/29/2022 2:41:00 PM, 3.62286782264709
5/29/2022 10:42:00 AM, 5/29/2022 2:42:00 PM, 3.4971330165863
5/29/2022 10:43:00 AM, 5/29/2022 2:43:00 PM, 3.79090881347656
5/29/2022 10:44:00 AM, 5/29/2022 2:44:00 PM, 3.81350588798523
5/29/2022 10:45:00 AM, 5/29/2022 2:45:00 PM, 3.60773777961731
5/29/2022 10:46:00 AM, 5/29/2022 2:46:00 PM, 3.83279132843018
5/29/2022 10:47:00 AM, 5/29/2022 2:47:00 PM, 3.49935531616211
5/29/2022 10:48:00 AM, 5/29/2022 2:48:00 PM, 2.94884133338928
5/29/2022 10:49:00 AM, 5/29/2022 2:49:00 PM, 3.10498833656311
5/29/2022 10:50:00 AM, 5/29/2022 2:50:00 PM, 2.69049692153931
5/29/2022 10:51:00 AM, 5/29/2022 2:51:00 PM, 2.42651128768921
5/29/2022 10:52:00 AM, 5/29/2022 2:52:00 PM, 2.43129730224609
5/29/2022 10:53:00 AM, 5/29/2022 2:53:00 PM, 3.11863136291504
5/29/2022 10:54:00 AM, 5/29/2022 2:54:00 PM, 3.41278505325317
5/29/2022 10:55:00 AM, 5/29/2022 2:55:00 PM, 3.46914720535278
5/29/2022 10:56:00 AM, 5/29/2022 2:56:00 PM, 2.17011904716492
5/29/2022 10:57:00 AM, 5/29/2022 2:57:00 PM, 1.88663685321808
5/29/2022 10:58:00 AM, 5/29/2022 2:58:00 PM, 2.04971790313721
5/29/2022 10:59:00 AM, 5/29/2022 2:59:00 PM, 2.22027993202209
5/29/2022 11:00:00 AM, 5/29/2022 3:00:00 PM, 2.00452947616577
5/29/2022 11:01:00 AM, 5/29/2022 3:01:00 PM, 2.31707501411438
5/29/2022 11:02:00 AM, 5/29/2022 3:02:00 PM, 2.59857201576233
5/29/2022 11:03:00 AM, 5/29/2022 3:03:00 PM, 2.96360611915588
5/29/2022 11:04:00 AM, 5/29/2022 3:04:00 PM, 3.36482357978821
5/29/2022 11:05:00 AM, 5/29/2022 3:05:00 PM, 3.3653998374939
5/29/2022 11:06:00 AM, 5/29/2022 3:06:00 PM, 3.46997475624084
5/29/2022 11:07:00 AM, 5/29/2022 3:07:00 PM, 3.70107913017273
5/29/2022 11:08:00 AM, 5/29/2022 3:08:00 PM, 3.57172989845276
5/29/2022 11:09:00 AM, 5/29/2022 3:09:00 PM, 3.63399386405945
5/29/2022 11:10:00 AM, 5/29/2022 3:10:00 PM, 4.03146028518677
5/29/2022 11:11:00 AM, 5/29/2022 3:11:00 PM, 3.77401876449585
5/29/2022 11:12:00 AM, 5/29/2022 3:12:00 PM, 3.35101842880249
5/29/2022 11:13:00 AM, 5/29/2022 3:13:00 PM, 3.29221487045288
5/29/2022 11:14:00 AM, 5/29/2022 3:14:00 PM, 2.97967863082886
5/29/2022 11:15:00 AM, 5/29/2022 3:15:00 PM, 2.68308234214783
5/29/2022 11:16:00 AM, 5/29/2022 3:16:00 PM, 2.12600922584534
5/29/2022 11:17:00 AM, 5/29/2022 3:17:00 PM, 2.6146993637085
5/29/2022 11:18:00 AM, 5/29/2022 3:18:00 PM, 2.9600944519043
5/29/2022 11:19:00 AM, 5/29/2022 3:19:00 PM, 2.86634469032288
5/29/2022 11:20:00 AM, 5/29/2022 3:20:00 PM, 2.86634469032288
5/29/2022 11:21:00 AM, 5/29/2022 3:21:00 PM, 2.86634469032288
5/29/2022 11:22:00 AM, 5/29/2022 3:22:00 PM, 2.21317291259766
5/29/2022 11:23:00 AM, 5/29/2022 3:23:00 PM, 2.47298789024353
5/29/2022 11:24:00 AM, 5/29/2022 3:24:00 PM, 2.46851706504822
5/29/2022 11:25:00 AM, 5/29/2022 3:25:00 PM, 2.25398063659668
5/29/2022 11:26:00 AM, 5/29/2022 3:26:00 PM, 2.88191843032837
5/29/2022 11:27:00 AM, 5/29/2022 3:27:00 PM, 3.29602026939392
5/29/2022 11:28:00 AM, 5/29/2022 3:28:00 PM, 3.11077523231506
5/29/2022 11:29:00 AM, 5/29/2022 3:29:00 PM, 3.15134859085083
5/29/2022 11:30:00 AM, 5/29/2022 3:30:00 PM, 2.9398717880249
5/29/2022 11:31:00 AM, 5/29/2022 3:31:00 PM, 2.72838640213013
5/29/2022 11:32:00 AM, 5/29/2022 3:32:00 PM, 2.71939182281494
5/29/2022 11:33:00 AM, 5/29/2022 3:33:00 PM, 2.90179443359375
5/29/2022 11:34:00 AM, 5/29/2022 3:34:00 PM, 2.96912884712219
5/29/2022 11:35:00 AM, 5/29/2022 3:35:00 PM, 2.95927095413208
5/29/2022 11:36:00 AM, 5/29/2022 3:36:00 PM, 2.70812106132507
5/29/2022 11:37:00 AM, 5/29/2022 3:37:00 PM, 2.64132905006409
5/29/2022 11:38:00 AM, 5/29/2022 3:38:00 PM, 2.84960889816284
5/29/2022 11:39:00 AM, 5/29/2022 3:39:00 PM, 2.78640222549438
5/29/2022 11:40:00 AM, 5/29/2022 3:40:00 PM, 2.77720999717712
5/29/2022 11:41:00 AM, 5/29/2022 3:41:00 PM, 2.88438510894775
5/29/2022 11:42:00 AM, 5/29/2022 3:42:00 PM, 2.83315396308899
5/29/2022 11:43:00 AM, 5/29/2022 3:43:00 PM, 2.80461192131042
5/29/2022 11:44:00 AM, 5/29/2022 3:44:00 PM, 2.68633389472961
5/29/2022 11:45:00 AM, 5/29/2022 3:45:00 PM, 2.7051248550415
5/29/2022 11:46:00 AM, 5/29/2022 3:46:00 PM, 2.65965580940247
5/29/2022 11:47:00 AM, 5/29/2022 3:47:00 PM, 2.27080368995667
5/29/2022 11:48:00 AM, 5/29/2022 3:48:00 PM, 2.79274106025696
5/29/2022 11:49:00 AM, 5/29/2022 3:49:00 PM, 2.71312141418457
5/29/2022 11:50:00 AM, 5/29/2022 3:50:00 PM, 2.65849184989929
5/29/2022 11:51:00 AM, 5/29/2022 3:51:00 PM, 2.34544110298157
5/29/2022 11:52:00 AM, 5/29/2022 3:52:00 PM, 1.99256074428558
5/29/2022 11:53:00 AM, 5/29/2022 3:53:00 PM, 1.98130595684052
5/29/2022 11:54:00 AM, 5/29/2022 3:54:00 PM, 2.21994519233704
5/29/2022 11:55:00 AM, 5/29/2022 3:55:00 PM, 3.05717706680298
5/29/2022 11:56:00 AM, 5/29/2022 3:56:00 PM, 3.94465088844299
5/29/2022 11:57:00 AM, 5/29/2022 3:57:00 PM, 3.47115564346313
5/29/2022 11:58:00 AM, 5/29/2022 3:58:00 PM, 3.56394481658936
5/29/2022 11:59:00 AM, 5/29/2022 3:59:00 PM, 3.83467650413513
5/29/2022 12:00:00 PM, 5/29/2022 4:00:00 PM, 3.12335348129272
5/29/2022 12:01:00 PM, 5/29/2022 4:01:00 PM, 2.21221494674683
5/29/2022 12:02:00 PM, 5/29/2022 4:02:00 PM, 2.45853924751282
5/29/2022 12:03:00 PM, 5/29/2022 4:03:00 PM, 1.7823793888092
5/29/2022 12:04:00 PM, 5/29/2022 4:04:00 PM, 2.35917782783508
5/29/2022 12:05:00 PM, 5/29/2022 4:05:00 PM, 1.77766573429108
5/29/2022 12:06:00 PM, 5/29/2022 4:06:00 PM, 1.95733034610748
5/29/2022 12:07:00 PM, 5/29/2022 4:07:00 PM, 1.14104115962982
5/29/2022 12:08:00 PM, 5/29/2022 4:08:00 PM, 1.51015377044678
5/29/2022 12:09:00 PM, 5/29/2022 4:09:00 PM, 1.99149072170258
5/29/2022 12:10:00 PM, 5/29/2022 4:10:00 PM, 2.35502290725708
5/29/2022 12:11:00 PM, 5/29/2022 4:11:00 PM, 1.79325294494629
5/29/2022 12:12:00 PM, 5/29/2022 4:12:00 PM, 1.28709471225739
5/29/2022 12:13:00 PM, 5/29/2022 4:13:00 PM, 1.07624685764313
5/29/2022 12:14:00 PM, 5/29/2022 4:14:00 PM, 0.979210376739502
5/29/2022 12:15:00 PM, 5/29/2022 4:15:00 PM, 1.29472815990448
5/29/2022 12:16:00 PM, 5/29/2022 4:16:00 PM, 1.39835572242737
5/29/2022 12:17:00 PM, 5/29/2022 4:17:00 PM, 1.5568026304245
5/29/2022 12:18:00 PM, 5/29/2022 4:18:00 PM, 1.69674909114838
5/29/2022 12:19:00 PM, 5/29/2022 4:19:00 PM, 1.33891403675079
5/29/2022 12:20:00 PM, 5/29/2022 4:20:00 PM, 1.125608086586
5/29/2022 12:21:00 PM, 5/29/2022 4:21:00 PM, 1.08426260948181
5/29/2022 12:22:00 PM, 5/29/2022 4:22:00 PM, 1.08426260948181
5/29/2022 12:23:00 PM, 5/29/2022 4:23:00 PM, 1.19305455684662
5/29/2022 12:24:00 PM, 5/29/2022 4:24:00 PM, 1.19369542598724
5/29/2022 12:25:00 PM, 5/29/2022 4:25:00 PM, 1.24781537055969
5/29/2022 12:26:00 PM, 5/29/2022 4:26:00 PM, 1.56733787059784
5/29/2022 12:27:00 PM, 5/29/2022 4:27:00 PM, 2.11143970489502
5/29/2022 12:28:00 PM, 5/29/2022 4:28:00 PM, 2.31869387626648
5/29/2022 12:29:00 PM, 5/29/2022 4:29:00 PM, 2.41104435920715
5/29/2022 12:30:00 PM, 5/29/2022 4:30:00 PM, 2.65493488311768
5/29/2022 12:31:00 PM, 5/29/2022 4:31:00 PM, 2.35172295570374
5/29/2022 12:32:00 PM, 5/29/2022 4:32:00 PM, 1.90186536312103
5/29/2022 12:33:00 PM, 5/29/2022 4:33:00 PM, 2.67281222343445
5/29/2022 12:34:00 PM, 5/29/2022 4:34:00 PM, 3.45818042755127
5/29/2022 12:35:00 PM, 5/29/2022 4:35:00 PM, 2.91363954544067
5/29/2022 12:36:00 PM, 5/29/2022 4:36:00 PM, 2.16230535507202
5/29/2022 12:37:00 PM, 5/29/2022 4:37:00 PM, 2.38044118881226
5/29/2022 12:38:00 PM, 5/29/2022 4:38:00 PM, 1.9763571023941
5/29/2022 12:39:00 PM, 5/29/2022 4:39:00 PM, 2.12790870666504
5/29/2022 12:40:00 PM, 5/29/2022 4:40:00 PM, 2.35579085350037
5/29/2022 12:41:00 PM, 5/29/2022 4:41:00 PM, 2.32725214958191
5/29/2022 12:42:00 PM, 5/29/2022 4:42:00 PM, 3.05351948738098
5/29/2022 12:43:00 PM, 5/29/2022 4:43:00 PM, 2.3790283203125
5/29/2022 12:44:00 PM, 5/29/2022 4:44:00 PM, 2.3225212097168
5/29/2022 12:45:00 PM, 5/29/2022 4:45:00 PM, 2.17507910728455
5/29/2022 12:46:00 PM, 5/29/2022 4:46:00 PM, 1.98318338394165
5/29/2022 12:47:00 PM, 5/29/2022 4:47:00 PM, 2.30250597000122
5/29/2022 12:48:00 PM, 5/29/2022 4:48:00 PM, 2.30185174942017
5/29/2022 12:49:00 PM, 5/29/2022 4:49:00 PM, 2.34198975563049
5/29/2022 12:50:00 PM, 5/29/2022 4:50:00 PM, 2.2938916683197
5/29/2022 12:51:00 PM, 5/29/2022 4:51:00 PM, 2.19875574111938
5/29/2022 12:52:00 PM, 5/29/2022 4:52:00 PM, 2.84232592582703
5/29/2022 12:53:00 PM, 5/29/2022 4:53:00 PM, 3.08642029762268
5/29/2022 12:54:00 PM, 5/29/2022 4:54:00 PM, 2.28771471977234
5/29/2022 12:55:00 PM, 5/29/2022 4:55:00 PM, 1.90159690380096
5/29/2022 12:56:00 PM, 5/29/2022 4:56:00 PM, 2.23343253135681
5/29/2022 12:57:00 PM, 5/29/2022 4:57:00 PM, 3.90460014343262
5/29/2022 12:58:00 PM, 5/29/2022 4:58:00 PM, 3.79855251312256
5/29/2022 12:59:00 PM, 5/29/2022 4:59:00 PM, 1.97031927108765
5/29/2022 1:00:00 PM, 5/29/2022 5:00:00 PM, 2.46623992919922
5/29/2022 1:01:00 PM, 5/29/2022 5:01:00 PM, 2.98882269859314
5/29/2022 1:02:00 PM, 5/29/2022 5:02:00 PM, 4.23984241485596
5/29/2022 1:03:00 PM, 5/29/2022 5:03:00 PM, 3.42802596092224
5/29/2022 1:04:00 PM, 5/29/2022 5:04:00 PM, 2.30318355560303
5/29/2022 1:05:00 PM, 5/29/2022 5:05:00 PM, 1.8168398141861
5/29/2022 1:06:00 PM, 5/29/2022 5:06:00 PM, 1.80839741230011
5/29/2022 1:07:00 PM, 5/29/2022 5:07:00 PM, 1.78684616088867
5/29/2022 1:08:00 PM, 5/29/2022 5:08:00 PM, 1.73883128166199
5/29/2022 1:09:00 PM, 5/29/2022 5:09:00 PM, 2.20925807952881
5/29/2022 1:10:00 PM, 5/29/2022 5:10:00 PM, 2.21671581268311
5/29/2022 1:11:00 PM, 5/29/2022 5:11:00 PM, 2.21415376663208
5/29/2022 1:12:00 PM, 5/29/2022 5:12:00 PM, 2.6135675907135
5/29/2022 1:13:00 PM, 5/29/2022 5:13:00 PM, 2.75820231437683
5/29/2022 1:14:00 PM, 5/29/2022 5:14:00 PM, 3.49906587600708
5/29/2022 1:15:00 PM, 5/29/2022 5:15:00 PM, 3.05430603027344
5/29/2022 1:16:00 PM, 5/29/2022 5:16:00 PM, 2.8024115562439
5/29/2022 1:17:00 PM, 5/29/2022 5:17:00 PM, 2.1265561580658
5/29/2022 1:18:00 PM, 5/29/2022 5:18:00 PM, 2.383305311203
5/29/2022 1:19:00 PM, 5/29/2022 5:19:00 PM, 2.61210060119629
5/29/2022 1:20:00 PM, 5/29/2022 5:20:00 PM, 2.50357460975647
5/29/2022 1:21:00 PM, 5/29/2022 5:21:00 PM, 2.86041855812073
5/29/2022 1:22:00 PM, 5/29/2022 5:22:00 PM, 2.86515498161316
5/29/2022 1:23:00 PM, 5/29/2022 5:23:00 PM, 2.86515498161316
5/29/2022 1:24:00 PM, 5/29/2022 5:24:00 PM, 2.4803192615509
5/29/2022 1:25:00 PM, 5/29/2022 5:25:00 PM, 1.82488214969635
5/29/2022 1:26:00 PM, 5/29/2022 5:26:00 PM, 1.96915769577026
5/29/2022 1:27:00 PM, 5/29/2022 5:27:00 PM, 2.13793468475342
5/29/2022 1:28:00 PM, 5/29/2022 5:28:00 PM, 2.16010618209839
5/29/2022 1:29:00 PM, 5/29/2022 5:29:00 PM, 2.15353488922119
5/29/2022 1:30:00 PM, 5/29/2022 5:30:00 PM, 2.1448540687561
5/29/2022 1:31:00 PM, 5/29/2022 5:31:00 PM, 2.13341307640076
5/29/2022 1:32:00 PM, 5/29/2022 5:32:00 PM, 1.84248197078705
5/29/2022 1:33:00 PM, 5/29/2022 5:33:00 PM, 1.90839540958405
5/29/2022 1:34:00 PM, 5/29/2022 5:34:00 PM, 2.17944622039795
5/29/2022 1:35:00 PM, 5/29/2022 5:35:00 PM, 1.95855510234833
5/29/2022 1:36:00 PM, 5/29/2022 5:36:00 PM, 1.65395247936249
5/29/2022 1:37:00 PM, 5/29/2022 5:37:00 PM, 1.98275506496429
5/29/2022 1:38:00 PM, 5/29/2022 5:38:00 PM, 1.83880031108856
5/29/2022 1:39:00 PM, 5/29/2022 5:39:00 PM, 1.75527429580688
5/29/2022 1:40:00 PM, 5/29/2022 5:40:00 PM, 1.58991503715515
5/29/2022 1:41:00 PM, 5/29/2022 5:41:00 PM, 1.50634443759918
5/29/2022 1:42:00 PM, 5/29/2022 5:42:00 PM, 1.52008461952209
5/29/2022 1:43:00 PM, 5/29/2022 5:43:00 PM, 1.43843936920166
5/29/2022 1:44:00 PM, 5/29/2022 5:44:00 PM, 1.57421147823334
5/29/2022 1:45:00 PM, 5/29/2022 5:45:00 PM, 1.77570593357086
5/29/2022 1:46:00 PM, 5/29/2022 5:46:00 PM, 1.93365216255188
5/29/2022 1:47:00 PM, 5/29/2022 5:47:00 PM, 1.53553819656372
5/29/2022 1:48:00 PM, 5/29/2022 5:48:00 PM, 1.47982084751129
5/29/2022 1:49:00 PM, 5/29/2022 5:49:00 PM, 1.68234920501709
5/29/2022 1:50:00 PM, 5/29/2022 5:50:00 PM, 1.7248831987381
5/29/2022 1:51:00 PM, 5/29/2022 5:51:00 PM, 1.84808087348938
5/29/2022 1:52:00 PM, 5/29/2022 5:52:00 PM, 2.36710834503174
5/29/2022 1:53:00 PM, 5/29/2022 5:53:00 PM, 2.30250239372253
5/29/2022 1:54:00 PM, 5/29/2022 5:54:00 PM, 2.33476853370667
5/29/2022 1:55:00 PM, 5/29/2022 5:55:00 PM, 2.16125106811523
5/29/2022 1:56:00 PM, 5/29/2022 5:56:00 PM, 2.18628859519958
5/29/2022 1:57:00 PM, 5/29/2022 5:57:00 PM, 2.28404426574707
5/29/2022 1:58:00 PM, 5/29/2022 5:58:00 PM, 2.29089617729187
5/29/2022 1:59:00 PM, 5/29/2022 5:59:00 PM, 2.6101405620575
5/29/2022 2:00:00 PM, 5/29/2022 6:00:00 PM, 1.90041851997375
5/29/2022 2:01:00 PM, 5/29/2022 6:01:00 PM, 2.29850172996521
5/29/2022 2:02:00 PM, 5/29/2022 6:02:00 PM, 2.21124410629272
5/29/2022 2:03:00 PM, 5/29/2022 6:03:00 PM, 1.87605488300323
5/29/2022 2:04:00 PM, 5/29/2022 6:04:00 PM, 2.17821049690247
5/29/2022 2:05:00 PM, 5/29/2022 6:05:00 PM, 1.49140048027039
5/29/2022 2:06:00 PM, 5/29/2022 6:06:00 PM, 1.44995820522308
5/29/2022 2:07:00 PM, 5/29/2022 6:07:00 PM, 1.40843772888184
5/29/2022 2:08:00 PM, 5/29/2022 6:08:00 PM, 1.20155596733093
5/29/2022 2:09:00 PM, 5/29/2022 6:09:00 PM, 1.13922023773193
5/29/2022 2:10:00 PM, 5/29/2022 6:10:00 PM, 1.12635040283203
5/29/2022 2:11:00 PM, 5/29/2022 6:11:00 PM, 1.11404478549957
5/29/2022 2:12:00 PM, 5/29/2022 6:12:00 PM, 1.38768553733826
5/29/2022 2:13:00 PM, 5/29/2022 6:13:00 PM, 1.63723206520081
5/29/2022 2:14:00 PM, 5/29/2022 6:14:00 PM, 1.68662357330322
5/29/2022 2:15:00 PM, 5/29/2022 6:15:00 PM, 2.01512408256531
5/29/2022 2:16:00 PM, 5/29/2022 6:16:00 PM, 2.12776207923889
5/29/2022 2:17:00 PM, 5/29/2022 6:17:00 PM, 2.15358090400696
5/29/2022 2:18:00 PM, 5/29/2022 6:18:00 PM, 1.8548800945282
5/29/2022 2:19:00 PM, 5/29/2022 6:19:00 PM, 2.22665762901306
5/29/2022 2:20:00 PM, 5/29/2022 6:20:00 PM, 2.47741055488586
5/29/2022 2:21:00 PM, 5/29/2022 6:21:00 PM, 3.00716733932495
5/29/2022 2:22:00 PM, 5/29/2022 6:22:00 PM, 2.42081880569458
5/29/2022 2:23:00 PM, 5/29/2022 6:23:00 PM, 2.35615372657776
5/29/2022 2:24:00 PM, 5/29/2022 6:24:00 PM, 2.35615372657776
5/29/2022 2:25:00 PM, 5/29/2022 6:25:00 PM, 3.17536497116089
5/29/2022 2:26:00 PM, 5/29/2022 6:26:00 PM, 5.16878700256348
5/29/2022 2:27:00 PM, 5/29/2022 6:27:00 PM, 5.05236959457397
5/29/2022 2:28:00 PM, 5/29/2022 6:28:00 PM, 5.42730808258057
5/29/2022 2:29:00 PM, 5/29/2022 6:29:00 PM, 5.68989276885986
5/29/2022 2:30:00 PM, 5/29/2022 6:30:00 PM, 3.55044960975647
5/29/2022 2:31:00 PM, 5/29/2022 6:31:00 PM, 2.83844065666199
5/29/2022 2:32:00 PM, 5/29/2022 6:32:00 PM, 3.02966809272766
5/29/2022 2:33:00 PM, 5/29/2022 6:33:00 PM, 2.3109872341156
5/29/2022 2:34:00 PM, 5/29/2022 6:34:00 PM, 2.47599411010742
5/29/2022 2:35:00 PM, 5/29/2022 6:35:00 PM, 3.02528095245361
5/29/2022 2:36:00 PM, 5/29/2022 6:36:00 PM, 3.01819658279419
5/29/2022 2:37:00 PM, 5/29/2022 6:37:00 PM, 3.15130972862244
5/29/2022 2:38:00 PM, 5/29/2022 6:38:00 PM, 2.67999362945557
5/29/2022 2:39:00 PM, 5/29/2022 6:39:00 PM, 2.00909972190857
5/29/2022 2:40:00 PM, 5/29/2022 6:40:00 PM, 2.31076622009277
5/29/2022 2:41:00 PM, 5/29/2022 6:41:00 PM, 1.83545815944672
5/29/2022 2:42:00 PM, 5/29/2022 6:42:00 PM, 1.63425207138062
5/29/2022 2:43:00 PM, 5/29/2022 6:43:00 PM, 1.95323288440704
5/29/2022 2:44:00 PM, 5/29/2022 6:44:00 PM, 2.29709815979004
5/29/2022 2:45:00 PM, 5/29/2022 6:45:00 PM, 2.33140587806702
5/29/2022 2:46:00 PM, 5/29/2022 6:46:00 PM, 21.5746784210205
5/29/2022 2:47:00 PM, 5/29/2022 6:47:00 PM, 8.33882522583008
5/29/2022 2:48:00 PM, 5/29/2022 6:48:00 PM, 4.76474189758301
5/29/2022 2:49:00 PM, 5/29/2022 6:49:00 PM, 4.03971195220947
5/29/2022 2:50:00 PM, 5/29/2022 6:50:00 PM, 3.98182559013367
5/29/2022 2:51:00 PM, 5/29/2022 6:51:00 PM, 4.10641098022461
5/29/2022 2:52:00 PM, 5/29/2022 6:52:00 PM, 2.96703290939331
5/29/2022 2:53:00 PM, 5/29/2022 6:53:00 PM, 1.85460317134857
5/29/2022 2:54:00 PM, 5/29/2022 6:54:00 PM, 2.11047697067261
5/29/2022 2:55:00 PM, 5/29/2022 6:55:00 PM, 2.97496938705444
5/29/2022 2:56:00 PM, 5/29/2022 6:56:00 PM, 3.82694888114929
5/29/2022 2:57:00 PM, 5/29/2022 6:57:00 PM, 3.18211460113525
5/29/2022 2:58:00 PM, 5/29/2022 6:58:00 PM, 3.03356862068176
5/29/2022 2:59:00 PM, 5/29/2022 6:59:00 PM, 2.69171380996704
5/29/2022 3:00:00 PM, 5/29/2022 7:00:00 PM, 2.83749461174011
5/29/2022 3:01:00 PM, 5/29/2022 7:01:00 PM, 2.88692259788513
5/29/2022 3:02:00 PM, 5/29/2022 7:02:00 PM, 3.05291533470154
5/29/2022 3:03:00 PM, 5/29/2022 7:03:00 PM, 2.84284043312073
5/29/2022 3:04:00 PM, 5/29/2022 7:04:00 PM, 2.94713687896729
5/29/2022 3:05:00 PM, 5/29/2022 7:05:00 PM, 2.73718237876892
5/29/2022 3:06:00 PM, 5/29/2022 7:06:00 PM, 2.30859279632568
5/29/2022 3:07:00 PM, 5/29/2022 7:07:00 PM, 2.36874985694885
5/29/2022 3:08:00 PM, 5/29/2022 7:08:00 PM, 2.06079936027527
5/29/2022 3:09:00 PM, 5/29/2022 7:09:00 PM, 2.47839593887329
5/29/2022 3:10:00 PM, 5/29/2022 7:10:00 PM, 2.9495165348053
5/29/2022 3:11:00 PM, 5/29/2022 7:11:00 PM, 2.50706958770752
5/29/2022 3:12:00 PM, 5/29/2022 7:12:00 PM, 2.17965745925903
5/29/2022 3:13:00 PM, 5/29/2022 7:13:00 PM, 1.76246857643127
5/29/2022 3:14:00 PM, 5/29/2022 7:14:00 PM, 1.87065184116364
5/29/2022 3:15:00 PM, 5/29/2022 7:15:00 PM, 2.30820369720459
5/29/2022 3:16:00 PM, 5/29/2022 7:16:00 PM, 2.54997277259827
5/29/2022 3:17:00 PM, 5/29/2022 7:17:00 PM, 2.45024538040161
5/29/2022 3:18:00 PM, 5/29/2022 7:18:00 PM, 2.46942615509033
5/29/2022 3:19:00 PM, 5/29/2022 7:19:00 PM, 2.17350602149963
5/29/2022 3:20:00 PM, 5/29/2022 7:20:00 PM, 2.50363183021545
5/29/2022 3:21:00 PM, 5/29/2022 7:21:00 PM, 2.66414856910706
5/29/2022 3:22:00 PM, 5/29/2022 7:22:00 PM, 2.38907980918884
5/29/2022 3:23:00 PM, 5/29/2022 7:23:00 PM, 3.44417071342468
5/29/2022 3:24:00 PM, 5/29/2022 7:24:00 PM, 3.5219202041626
5/29/2022 3:25:00 PM, 5/29/2022 7:25:00 PM, 3.5219202041626
5/29/2022 3:26:00 PM, 5/29/2022 7:26:00 PM, 2.53101873397827
5/29/2022 3:27:00 PM, 5/29/2022 7:27:00 PM, 2.27711033821106
5/29/2022 3:28:00 PM, 5/29/2022 7:28:00 PM, 2.28612017631531
5/29/2022 3:29:00 PM, 5/29/2022 7:29:00 PM, 1.75177872180939
5/29/2022 3:30:00 PM, 5/29/2022 7:30:00 PM, 1.80044460296631
5/29/2022 3:31:00 PM, 5/29/2022 7:31:00 PM, 1.72701001167297
5/29/2022 3:32:00 PM, 5/29/2022 7:32:00 PM, 1.73588502407074
5/29/2022 3:33:00 PM, 5/29/2022 7:33:00 PM, 1.84224689006805
5/29/2022 3:34:00 PM, 5/29/2022 7:34:00 PM, 2.151118516922
5/29/2022 3:35:00 PM, 5/29/2022 7:35:00 PM, 2.33433938026428
5/29/2022 3:36:00 PM, 5/29/2022 7:36:00 PM, 2.11257100105286
5/29/2022 3:37:00 PM, 5/29/2022 7:37:00 PM, 2.6309220790863
5/29/2022 3:38:00 PM, 5/29/2022 7:38:00 PM, 4.16662788391113
5/29/2022 3:39:00 PM, 5/29/2022 7:39:00 PM, 6.03041505813599
5/29/2022 3:40:00 PM, 5/29/2022 7:40:00 PM, 6.08258390426636
5/29/2022 3:41:00 PM, 5/29/2022 7:41:00 PM, 5.44623374938965
5/29/2022 3:42:00 PM, 5/29/2022 7:42:00 PM, 5.53575563430786
5/29/2022 3:43:00 PM, 5/29/2022 7:43:00 PM, 3.43204522132874
5/29/2022 3:44:00 PM, 5/29/2022 7:44:00 PM, 3.73926258087158
5/29/2022 3:45:00 PM, 5/29/2022 7:45:00 PM, 3.50927758216858
5/29/2022 3:46:00 PM, 5/29/2022 7:46:00 PM, 4.02656364440918
5/29/2022 3:47:00 PM, 5/29/2022 7:47:00 PM, 5.97220230102539
5/29/2022 3:48:00 PM, 5/29/2022 7:48:00 PM, 5.07855463027954
5/29/2022 3:49:00 PM, 5/29/2022 7:49:00 PM, 3.84557843208313
5/29/2022 3:50:00 PM, 5/29/2022 7:50:00 PM, 3.58944511413574
5/29/2022 3:51:00 PM, 5/29/2022 7:51:00 PM, 3.47032570838928
5/29/2022 3:52:00 PM, 5/29/2022 7:52:00 PM, 3.27097535133362
5/29/2022 3:53:00 PM, 5/29/2022 7:53:00 PM, 3.17128753662109
5/29/2022 3:54:00 PM, 5/29/2022 7:54:00 PM, 5.27591896057129
5/29/2022 3:55:00 PM, 5/29/2022 7:55:00 PM, 3.95910334587097
5/29/2022 3:56:00 PM, 5/29/2022 7:56:00 PM, 2.5656590461731
5/29/2022 3:57:00 PM, 5/29/2022 7:57:00 PM, 2.02132606506348
5/29/2022 3:58:00 PM, 5/29/2022 7:58:00 PM, 2.48119616508484
5/29/2022 3:59:00 PM, 5/29/2022 7:59:00 PM, 2.72621917724609
5/29/2022 4:00:00 PM, 5/29/2022 8:00:00 PM, 2.18663382530212
5/29/2022 4:01:00 PM, 5/29/2022 8:01:00 PM, 2.72778081893921
5/29/2022 4:02:00 PM, 5/29/2022 8:02:00 PM, 2.26127767562866
5/29/2022 4:03:00 PM, 5/29/2022 8:03:00 PM, 2.08445906639099
5/29/2022 4:04:00 PM, 5/29/2022 8:04:00 PM, 2.85138940811157
5/29/2022 4:05:00 PM, 5/29/2022 8:05:00 PM, 3.28924775123596
5/29/2022 4:06:00 PM, 5/29/2022 8:06:00 PM, 3.21680092811584
5/29/2022 4:07:00 PM, 5/29/2022 8:07:00 PM, 3.33075571060181
5/29/2022 4:08:00 PM, 5/29/2022 8:08:00 PM, 4.36985158920288
5/29/2022 4:09:00 PM, 5/29/2022 8:09:00 PM, 2.97603321075439
5/29/2022 4:10:00 PM, 5/29/2022 8:10:00 PM, 3.36980032920837
5/29/2022 4:11:00 PM, 5/29/2022 8:11:00 PM, 3.53720927238464
5/29/2022 4:12:00 PM, 5/29/2022 8:12:00 PM, 3.38482260704041
5/29/2022 4:13:00 PM, 5/29/2022 8:13:00 PM, 2.96177339553833
5/29/2022 4:14:00 PM, 5/29/2022 8:14:00 PM, 4.634521484375
5/29/2022 4:15:00 PM, 5/29/2022 8:15:00 PM, 3.58284616470337
5/29/2022 4:16:00 PM, 5/29/2022 8:16:00 PM, 3.15250706672668
5/29/2022 4:17:00 PM, 5/29/2022 8:17:00 PM, 3.03696489334106
5/29/2022 4:18:00 PM, 5/29/2022 8:18:00 PM, 3.24122977256775
5/29/2022 4:19:00 PM, 5/29/2022 8:19:00 PM, 3.44586515426636
5/29/2022 4:20:00 PM, 5/29/2022 8:20:00 PM, 3.17723703384399
5/29/2022 4:21:00 PM, 5/29/2022 8:21:00 PM, 2.6389684677124
5/29/2022 4:22:00 PM, 5/29/2022 8:22:00 PM, 1.73544561862946
5/29/2022 4:23:00 PM, 5/29/2022 8:23:00 PM, 1.49890947341919
5/29/2022 4:24:00 PM, 5/29/2022 8:24:00 PM, 1.620565533638
5/29/2022 4:25:00 PM, 5/29/2022 8:25:00 PM, 1.56333434581757
5/29/2022 4:26:00 PM, 5/29/2022 8:26:00 PM, 1.56333434581757
5/29/2022 4:27:00 PM, 5/29/2022 8:27:00 PM, 1.96420526504517
5/29/2022 4:28:00 PM, 5/29/2022 8:28:00 PM, 3.2500696182251
5/29/2022 4:29:00 PM, 5/29/2022 8:29:00 PM, 3.8571355342865
5/29/2022 4:30:00 PM, 5/29/2022 8:30:00 PM, 4.80407094955444
5/29/2022 4:31:00 PM, 5/29/2022 8:31:00 PM, 4.46840858459473
5/29/2022 4:32:00 PM, 5/29/2022 8:32:00 PM, 3.26974058151245
5/29/2022 4:33:00 PM, 5/29/2022 8:33:00 PM, 3.3356511592865
5/29/2022 4:34:00 PM, 5/29/2022 8:34:00 PM, 3.73929190635681
5/29/2022 4:35:00 PM, 5/29/2022 8:35:00 PM, 3.79167413711548
5/29/2022 4:36:00 PM, 5/29/2022 8:36:00 PM, 3.75577521324158
5/29/2022 4:37:00 PM, 5/29/2022 8:37:00 PM, 4.00278806686401
5/29/2022 4:38:00 PM, 5/29/2022 8:38:00 PM, 4.28435611724854
5/29/2022 4:39:00 PM, 5/29/2022 8:39:00 PM, 6.12605667114258
5/29/2022 4:40:00 PM, 5/29/2022 8:40:00 PM, 4.41473722457886
5/29/2022 4:41:00 PM, 5/29/2022 8:41:00 PM, 2.79544568061829
5/29/2022 4:42:00 PM, 5/29/2022 8:42:00 PM, 2.90079593658447
5/29/2022 4:43:00 PM, 5/29/2022 8:43:00 PM, 3.23957777023315
5/29/2022 4:44:00 PM, 5/29/2022 8:44:00 PM, 4.65537405014038
5/29/2022 4:45:00 PM, 5/29/2022 8:45:00 PM, 4.52788114547729
5/29/2022 4:46:00 PM, 5/29/2022 8:46:00 PM, 5.44898700714111
5/29/2022 4:47:00 PM, 5/29/2022 8:47:00 PM, 5.39361953735352
5/29/2022 4:48:00 PM, 5/29/2022 8:48:00 PM, 6.47544574737549
5/29/2022 4:49:00 PM, 5/29/2022 8:49:00 PM, 4.98782825469971
5/29/2022 4:50:00 PM, 5/29/2022 8:50:00 PM, 3.80989551544189
5/29/2022 4:51:00 PM, 5/29/2022 8:51:00 PM, 4.84825706481934
5/29/2022 4:52:00 PM, 5/29/2022 8:52:00 PM, 5.13710498809814
5/29/2022 4:53:00 PM, 5/29/2022 8:53:00 PM, 7.49468660354614
5/29/2022 4:54:00 PM, 5/29/2022 8:54:00 PM, 6.79997634887695
5/29/2022 4:55:00 PM, 5/29/2022 8:55:00 PM, 7.10836696624756
5/29/2022 4:56:00 PM, 5/29/2022 8:56:00 PM, 6.33504009246826
5/29/2022 4:57:00 PM, 5/29/2022 8:57:00 PM, 6.85154485702515
5/29/2022 4:58:00 PM, 5/29/2022 8:58:00 PM, 4.71382617950439
5/29/2022 4:59:00 PM, 5/29/2022 8:59:00 PM, 5.05030488967896
5/29/2022 5:00:00 PM, 5/29/2022 9:00:00 PM, 5.78181457519531
5/29/2022 5:01:00 PM, 5/29/2022 9:01:00 PM, 5.21806240081787
5/29/2022 5:02:00 PM, 5/29/2022 9:02:00 PM, 3.01707887649536
5/29/2022 5:03:00 PM, 5/29/2022 9:03:00 PM, 2.77319288253784
5/29/2022 5:04:00 PM, 5/29/2022 9:04:00 PM, 2.7019248008728
5/29/2022 5:05:00 PM, 5/29/2022 9:05:00 PM, 2.9916090965271
5/29/2022 5:06:00 PM, 5/29/2022 9:06:00 PM, 2.74745440483093
5/29/2022 5:07:00 PM, 5/29/2022 9:07:00 PM, 3.71367645263672
5/29/2022 5:08:00 PM, 5/29/2022 9:08:00 PM, 2.61821055412292
5/29/2022 5:09:00 PM, 5/29/2022 9:09:00 PM, 2.23167824745178
5/29/2022 5:10:00 PM, 5/29/2022 9:10:00 PM, 2.60231304168701
5/29/2022 5:11:00 PM, 5/29/2022 9:11:00 PM, 3.30153965950012
5/29/2022 5:12:00 PM, 5/29/2022 9:12:00 PM, 3.6353132724762
5/29/2022 5:13:00 PM, 5/29/2022 9:13:00 PM, 5.86639785766602
5/29/2022 5:14:00 PM, 5/29/2022 9:14:00 PM, 6.54192304611206
5/29/2022 5:15:00 PM, 5/29/2022 9:15:00 PM, 6.94901990890503
5/29/2022 5:16:00 PM, 5/29/2022 9:16:00 PM, 7.06111764907837
5/29/2022 5:17:00 PM, 5/29/2022 9:17:00 PM, 7.04584693908691
5/29/2022 5:18:00 PM, 5/29/2022 9:18:00 PM, 7.24252414703369
5/29/2022 5:19:00 PM, 5/29/2022 9:19:00 PM, 7.8508186340332
5/29/2022 5:20:00 PM, 5/29/2022 9:20:00 PM, 8.41397953033447
5/29/2022 5:21:00 PM, 5/29/2022 9:21:00 PM, 8.78490543365479
5/29/2022 5:22:00 PM, 5/29/2022 9:22:00 PM, 8.21933364868164
5/29/2022 5:23:00 PM, 5/29/2022 9:23:00 PM, 7.76692771911621
5/29/2022 5:24:00 PM, 5/29/2022 9:24:00 PM, 7.92995452880859
5/29/2022 5:25:00 PM, 5/29/2022 9:25:00 PM, 7.81538391113281
5/29/2022 5:26:00 PM, 5/29/2022 9:26:00 PM, 7.32529258728027
5/29/2022 5:27:00 PM, 5/29/2022 9:27:00 PM, 7.32529258728027
5/29/2022 5:28:00 PM, 5/29/2022 9:28:00 PM, 7.47956800460815
5/29/2022 5:29:00 PM, 5/29/2022 9:29:00 PM, 7.84938049316406
5/29/2022 5:30:00 PM, 5/29/2022 9:30:00 PM, 7.31781196594238
5/29/2022 5:31:00 PM, 5/29/2022 9:31:00 PM, 7.04243612289429
5/29/2022 5:32:00 PM, 5/29/2022 9:32:00 PM, 7.34716176986694
5/29/2022 5:33:00 PM, 5/29/2022 9:33:00 PM, 7.64623212814331
5/29/2022 5:34:00 PM, 5/29/2022 9:34:00 PM, 7.76436948776245
5/29/2022 5:35:00 PM, 5/29/2022 9:35:00 PM, 7.83649778366089
5/29/2022 5:36:00 PM, 5/29/2022 9:36:00 PM, 7.84036731719971
5/29/2022 5:37:00 PM, 5/29/2022 9:37:00 PM, 7.77190732955933
5/29/2022 5:38:00 PM, 5/29/2022 9:38:00 PM, 8.11223125457764
5/29/2022 5:39:00 PM, 5/29/2022 9:39:00 PM, 8.35071563720703
5/29/2022 5:40:00 PM, 5/29/2022 9:40:00 PM, 8.33227729797363
5/29/2022 5:41:00 PM, 5/29/2022 9:41:00 PM, 8.51182270050049
5/29/2022 5:42:00 PM, 5/29/2022 9:42:00 PM, 8.68329524993896
5/29/2022 5:43:00 PM, 5/29/2022 9:43:00 PM, 9.037522315979
5/29/2022 5:44:00 PM, 5/29/2022 9:44:00 PM, 9.36421871185303
5/29/2022 5:45:00 PM, 5/29/2022 9:45:00 PM, 9.88377952575684
5/29/2022 5:46:00 PM, 5/29/2022 9:46:00 PM, 9.84487342834473
5/29/2022 5:47:00 PM, 5/29/2022 9:47:00 PM, 10.1811571121216
5/29/2022 5:48:00 PM, 5/29/2022 9:48:00 PM, 10.3413257598877
5/29/2022 5:49:00 PM, 5/29/2022 9:49:00 PM, 10.8965816497803
5/29/2022 5:50:00 PM, 5/29/2022 9:50:00 PM, 11.505765914917
5/29/2022 5:51:00 PM, 5/29/2022 9:51:00 PM, 11.2842035293579
5/29/2022 5:52:00 PM, 5/29/2022 9:52:00 PM, 11.552152633667
5/29/2022 5:53:00 PM, 5/29/2022 9:53:00 PM, 11.2695379257202
5/29/2022 5:54:00 PM, 5/29/2022 9:54:00 PM, 10.9712448120117
5/29/2022 5:55:00 PM, 5/29/2022 9:55:00 PM, 10.9712905883789
5/29/2022 5:56:00 PM, 5/29/2022 9:56:00 PM, 11.0638151168823
5/29/2022 5:57:00 PM, 5/29/2022 9:57:00 PM, 10.8905906677246
5/29/2022 5:58:00 PM, 5/29/2022 9:58:00 PM, 10.4472742080688
5/29/2022 5:59:00 PM, 5/29/2022 9:59:00 PM, 9.90420722961426
5/29/2022 6:00:00 PM, 5/29/2022 10:00:00 PM, 9.52355003356934
5/29/2022 6:01:00 PM, 5/29/2022 10:01:00 PM, 9.02285766601562
5/29/2022 6:02:00 PM, 5/29/2022 10:02:00 PM, 8.90255737304687
5/29/2022 6:03:00 PM, 5/29/2022 10:03:00 PM, 8.6918306350708
5/29/2022 6:04:00 PM, 5/29/2022 10:04:00 PM, 7.78744173049927
5/29/2022 6:05:00 PM, 5/29/2022 10:05:00 PM, 7.5422887802124
5/29/2022 6:06:00 PM, 5/29/2022 10:06:00 PM, 7.84017848968506
5/29/2022 6:07:00 PM, 5/29/2022 10:07:00 PM, 8.24564456939697
5/29/2022 6:08:00 PM, 5/29/2022 10:08:00 PM, 9.23767948150635
5/29/2022 6:09:00 PM, 5/29/2022 10:09:00 PM, 9.67953968048096
5/29/2022 6:10:00 PM, 5/29/2022 10:10:00 PM, 10.3754787445068
5/29/2022 6:11:00 PM, 5/29/2022 10:11:00 PM, 10.277850151062
5/29/2022 6:12:00 PM, 5/29/2022 10:12:00 PM, 10.470645904541
5/29/2022 6:13:00 PM, 5/29/2022 10:13:00 PM, 10.9116630554199
5/29/2022 6:14:00 PM, 5/29/2022 10:14:00 PM, 11.2401504516602
5/29/2022 6:15:00 PM, 5/29/2022 10:15:00 PM, 11.7742080688477
5/29/2022 6:16:00 PM, 5/29/2022 10:16:00 PM, 10.8446836471558
5/29/2022 6:17:00 PM, 5/29/2022 10:17:00 PM, 10.7254819869995
5/29/2022 6:18:00 PM, 5/29/2022 10:18:00 PM, 10.5416288375854
5/29/2022 6:19:00 PM, 5/29/2022 10:19:00 PM, 10.1498994827271
5/29/2022 6:20:00 PM, 5/29/2022 10:20:00 PM, 11.5788011550903
5/29/2022 6:21:00 PM, 5/29/2022 10:21:00 PM, 10.6994400024414
5/29/2022 6:22:00 PM, 5/29/2022 10:22:00 PM, 9.36824607849121
5/29/2022 6:23:00 PM, 5/29/2022 10:23:00 PM, 9.27812099456787
5/29/2022 6:24:00 PM, 5/29/2022 10:24:00 PM, 9.73682689666748
5/29/2022 6:25:00 PM, 5/29/2022 10:25:00 PM, 9.6159143447876
5/29/2022 6:26:00 PM, 5/29/2022 10:26:00 PM, 9.6121768951416
5/29/2022 6:27:00 PM, 5/29/2022 10:27:00 PM, 9.37600898742676
5/29/2022 6:28:00 PM, 5/29/2022 10:28:00 PM, 9.37600898742676
5/29/2022 6:29:00 PM, 5/29/2022 10:29:00 PM, 9.35304641723633
5/29/2022 6:30:00 PM, 5/29/2022 10:30:00 PM, 9.30642986297607
5/29/2022 6:31:00 PM, 5/29/2022 10:31:00 PM, 8.86424827575684
5/29/2022 6:32:00 PM, 5/29/2022 10:32:00 PM, 8.95181655883789
5/29/2022 6:33:00 PM, 5/29/2022 10:33:00 PM, 8.46682453155518
5/29/2022 6:34:00 PM, 5/29/2022 10:34:00 PM, 8.47762298583984
5/29/2022 6:35:00 PM, 5/29/2022 10:35:00 PM, 10.6524448394775
5/29/2022 6:36:00 PM, 5/29/2022 10:36:00 PM, 11.3366117477417
5/29/2022 6:37:00 PM, 5/29/2022 10:37:00 PM, 10.1222009658813
5/29/2022 6:38:00 PM, 5/29/2022 10:38:00 PM, 9.93178558349609
5/29/2022 6:39:00 PM, 5/29/2022 10:39:00 PM, 9.8916540145874
5/29/2022 6:40:00 PM, 5/29/2022 10:40:00 PM, 10.2927865982056
5/29/2022 6:41:00 PM, 5/29/2022 10:41:00 PM, 11.0629987716675
5/29/2022 6:42:00 PM, 5/29/2022 10:42:00 PM, 10.7468090057373
5/29/2022 6:43:00 PM, 5/29/2022 10:43:00 PM, 10.528205871582
5/29/2022 6:44:00 PM, 5/29/2022 10:44:00 PM, 10.9246425628662
5/29/2022 6:45:00 PM, 5/29/2022 10:45:00 PM, 11.5560512542725
5/29/2022 6:46:00 PM, 5/29/2022 10:46:00 PM, 11.5725727081299
5/29/2022 6:47:00 PM, 5/29/2022 10:47:00 PM, 11.7891416549683
5/29/2022 6:48:00 PM, 5/29/2022 10:48:00 PM, 11.7812757492065
5/29/2022 6:49:00 PM, 5/29/2022 10:49:00 PM, 10.5966157913208
5/29/2022 6:50:00 PM, 5/29/2022 10:50:00 PM, 10.7631225585937
5/29/2022 6:51:00 PM, 5/29/2022 10:51:00 PM, 11.0015840530396
5/29/2022 6:52:00 PM, 5/29/2022 10:52:00 PM, 10.6162014007568
5/29/2022 6:53:00 PM, 5/29/2022 10:53:00 PM, 9.71338272094727
5/29/2022 6:54:00 PM, 5/29/2022 10:54:00 PM, 9.33711338043213
5/29/2022 6:55:00 PM, 5/29/2022 10:55:00 PM, 9.41458225250244
5/29/2022 6:56:00 PM, 5/29/2022 10:56:00 PM, 9.82473278045654
5/29/2022 6:57:00 PM, 5/29/2022 10:57:00 PM, 9.1235523223877
5/29/2022 6:58:00 PM, 5/29/2022 10:58:00 PM, 7.62056016921997
5/29/2022 6:59:00 PM, 5/29/2022 10:59:00 PM, 7.133864402771
5/29/2022 7:00:00 PM, 5/29/2022 11:00:00 PM, 6.89287710189819
5/29/2022 7:01:00 PM, 5/29/2022 11:01:00 PM, 7.08806800842285
5/29/2022 7:02:00 PM, 5/29/2022 11:02:00 PM, 7.84390783309937
5/29/2022 7:03:00 PM, 5/29/2022 11:03:00 PM, 7.66975450515747
5/29/2022 7:04:00 PM, 5/29/2022 11:04:00 PM, 7.71249389648437
5/29/2022 7:05:00 PM, 5/29/2022 11:05:00 PM, 7.43011951446533
5/29/2022 7:06:00 PM, 5/29/2022 11:06:00 PM, 7.4095287322998
5/29/2022 7:07:00 PM, 5/29/2022 11:07:00 PM, 7.7133617401123
5/29/2022 7:08:00 PM, 5/29/2022 11:08:00 PM, 7.71675252914429
5/29/2022 7:09:00 PM, 5/29/2022 11:09:00 PM, 8.54876518249512
5/29/2022 7:10:00 PM, 5/29/2022 11:10:00 PM, 8.65489196777344
5/29/2022 7:11:00 PM, 5/29/2022 11:11:00 PM, 8.41951179504395
5/29/2022 7:12:00 PM, 5/29/2022 11:12:00 PM, 8.36762046813965
5/29/2022 7:13:00 PM, 5/29/2022 11:13:00 PM, 8.49417209625244
5/29/2022 7:14:00 PM, 5/29/2022 11:14:00 PM, 8.80719757080078
5/29/2022 7:15:00 PM, 5/29/2022 11:15:00 PM, 8.7210693359375
5/29/2022 7:16:00 PM, 5/29/2022 11:16:00 PM, 8.92208385467529
5/29/2022 7:17:00 PM, 5/29/2022 11:17:00 PM, 9.41245079040527
5/29/2022 7:18:00 PM, 5/29/2022 11:18:00 PM, 10.0924091339111
5/29/2022 7:19:00 PM, 5/29/2022 11:19:00 PM, 10.0059671401978
5/29/2022 7:20:00 PM, 5/29/2022 11:20:00 PM, 10.2084875106812
5/29/2022 7:21:00 PM, 5/29/2022 11:21:00 PM, 10.9996995925903
5/29/2022 7:22:00 PM, 5/29/2022 11:22:00 PM, 11.1291217803955
5/29/2022 7:23:00 PM, 5/29/2022 11:23:00 PM, 11.154972076416
5/29/2022 7:24:00 PM, 5/29/2022 11:24:00 PM, 11.2905187606812
5/29/2022 7:25:00 PM, 5/29/2022 11:25:00 PM, 12.0671062469482
5/29/2022 7:26:00 PM, 5/29/2022 11:26:00 PM, 12.2425689697266
5/29/2022 7:27:00 PM, 5/29/2022 11:27:00 PM, 12.8635530471802
5/29/2022 7:28:00 PM, 5/29/2022 11:28:00 PM, 13.0473556518555
5/29/2022 7:29:00 PM, 5/29/2022 11:29:00 PM, 13.0473556518555
5/29/2022 7:30:00 PM, 5/29/2022 11:30:00 PM, 13.0445766448975
5/29/2022 7:31:00 PM, 5/29/2022 11:31:00 PM, 11.7586212158203
5/29/2022 7:32:00 PM, 5/29/2022 11:32:00 PM, 11.4991655349731
5/29/2022 7:33:00 PM, 5/29/2022 11:33:00 PM, 10.8606834411621
5/29/2022 7:34:00 PM, 5/29/2022 11:34:00 PM, 10.3692531585693
5/29/2022 7:35:00 PM, 5/29/2022 11:35:00 PM, 10.213978767395
5/29/2022 7:36:00 PM, 5/29/2022 11:36:00 PM, 10.2409420013428
5/29/2022 7:37:00 PM, 5/29/2022 11:37:00 PM, 10.327917098999
5/29/2022 7:38:00 PM, 5/29/2022 11:38:00 PM, 10.9446821212769
5/29/2022 7:39:00 PM, 5/29/2022 11:39:00 PM, 11.0482482910156
5/29/2022 7:40:00 PM, 5/29/2022 11:40:00 PM, 12.2679586410522
5/29/2022 7:41:00 PM, 5/29/2022 11:41:00 PM, 12.6813621520996
5/29/2022 7:42:00 PM, 5/29/2022 11:42:00 PM, 12.4001331329346
5/29/2022 7:43:00 PM, 5/29/2022 11:43:00 PM, 11.986985206604
5/29/2022 7:44:00 PM, 5/29/2022 11:44:00 PM, 12.1123208999634
5/29/2022 7:45:00 PM, 5/29/2022 11:45:00 PM, 12.1711683273315
5/29/2022 7:46:00 PM, 5/29/2022 11:46:00 PM, 12.4019536972046
5/29/2022 7:47:00 PM, 5/29/2022 11:47:00 PM, 12.7436933517456
5/29/2022 7:48:00 PM, 5/29/2022 11:48:00 PM, 13.221791267395
5/29/2022 7:49:00 PM, 5/29/2022 11:49:00 PM, 13.4954357147217
5/29/2022 7:50:00 PM, 5/29/2022 11:50:00 PM, 14.2589817047119
5/29/2022 7:51:00 PM, 5/29/2022 11:51:00 PM, 14.4335765838623
5/29/2022 7:52:00 PM, 5/29/2022 11:52:00 PM, 14.9597969055176
5/29/2022 7:53:00 PM, 5/29/2022 11:53:00 PM, 16.0506858825684
5/29/2022 7:54:00 PM, 5/29/2022 11:54:00 PM, 15.6337823867798
5/29/2022 7:55:00 PM, 5/29/2022 11:55:00 PM, 15.6000423431396
5/29/2022 7:56:00 PM, 5/29/2022 11:56:00 PM, 14.580361366272
5/29/2022 7:57:00 PM, 5/29/2022 11:57:00 PM, 14.0490894317627
5/29/2022 7:58:00 PM, 5/29/2022 11:58:00 PM, 14.5444478988647
5/29/2022 7:59:00 PM, 5/29/2022 11:59:00 PM, 14.1575679779053
5/29/2022 8:00:00 PM, 5/30/2022 12:00:00 AM, 13.2199058532715
5/29/2022 8:01:00 PM, 5/30/2022 12:01:00 AM, 16.9287109375
5/29/2022 8:02:00 PM, 5/30/2022 12:02:00 AM, 14.2044315338135
5/29/2022 8:03:00 PM, 5/30/2022 12:03:00 AM, 12.9853067398071
5/29/2022 8:04:00 PM, 5/30/2022 12:04:00 AM, 13.2760953903198
5/29/2022 8:05:00 PM, 5/30/2022 12:05:00 AM, 13.9767007827759
5/29/2022 8:06:00 PM, 5/30/2022 12:06:00 AM, 15.6753149032593
5/29/2022 8:07:00 PM, 5/30/2022 12:07:00 AM, 15.295880317688
5/29/2022 8:08:00 PM, 5/30/2022 12:08:00 AM, 13.1849346160889
5/29/2022 8:09:00 PM, 5/30/2022 12:09:00 AM, 13.4603643417358
5/29/2022 8:10:00 PM, 5/30/2022 12:10:00 AM, 13.1588249206543
5/29/2022 8:11:00 PM, 5/30/2022 12:11:00 AM, 13.5397577285767
5/29/2022 8:12:00 PM, 5/30/2022 12:12:00 AM, 13.5780935287476
5/29/2022 8:13:00 PM, 5/30/2022 12:13:00 AM, 13.6285381317139
5/29/2022 8:14:00 PM, 5/30/2022 12:14:00 AM, 13.3256883621216
5/29/2022 8:15:00 PM, 5/30/2022 12:15:00 AM, 13.090726852417
5/29/2022 8:16:00 PM, 5/30/2022 12:16:00 AM, 13.162823677063
5/29/2022 8:17:00 PM, 5/30/2022 12:17:00 AM, 12.6596822738647
5/29/2022 8:18:00 PM, 5/30/2022 12:18:00 AM, 12.585428237915
5/29/2022 8:19:00 PM, 5/30/2022 12:19:00 AM, 11.3675708770752
5/29/2022 8:20:00 PM, 5/30/2022 12:20:00 AM, 11.3840055465698
5/29/2022 8:21:00 PM, 5/30/2022 12:21:00 AM, 10.9460029602051
5/29/2022 8:22:00 PM, 5/30/2022 12:22:00 AM, 10.2295274734497
5/29/2022 8:23:00 PM, 5/30/2022 12:23:00 AM, 9.79627418518066
5/29/2022 8:24:00 PM, 5/30/2022 12:24:00 AM, 9.71951675415039
5/29/2022 8:25:00 PM, 5/30/2022 12:25:00 AM, 10.4321556091309
5/29/2022 8:26:00 PM, 5/30/2022 12:26:00 AM, 10.9231767654419
5/29/2022 8:27:00 PM, 5/30/2022 12:27:00 AM, 12.3181476593018
5/29/2022 8:28:00 PM, 5/30/2022 12:28:00 AM, 13.636773109436
5/29/2022 8:29:00 PM, 5/30/2022 12:29:00 AM, 12.1538686752319
5/29/2022 8:30:00 PM, 5/30/2022 12:30:00 AM, 12.1538686752319
5/29/2022 8:31:00 PM, 5/30/2022 12:31:00 AM, 12.1538686752319
5/29/2022 8:32:00 PM, 5/30/2022 12:32:00 AM, 10.4592943191528
5/29/2022 8:33:00 PM, 5/30/2022 12:33:00 AM, 10.3069229125977
5/29/2022 8:34:00 PM, 5/30/2022 12:34:00 AM, 10.2859554290771
5/29/2022 8:35:00 PM, 5/30/2022 12:35:00 AM, 10.3131999969482
5/29/2022 8:36:00 PM, 5/30/2022 12:36:00 AM, 10.4882373809814
5/29/2022 8:37:00 PM, 5/30/2022 12:37:00 AM, 11.7091417312622
5/29/2022 8:38:00 PM, 5/30/2022 12:38:00 AM, 10.6107902526855
5/29/2022 8:39:00 PM, 5/30/2022 12:39:00 AM, 10.9811038970947
5/29/2022 8:40:00 PM, 5/30/2022 12:40:00 AM, 10.9145460128784
5/29/2022 8:41:00 PM, 5/30/2022 12:41:00 AM, 11.5035228729248
5/29/2022 8:42:00 PM, 5/30/2022 12:42:00 AM, 11.0600967407227
5/29/2022 8:43:00 PM, 5/30/2022 12:43:00 AM, 11.326379776001
5/29/2022 8:44:00 PM, 5/30/2022 12:44:00 AM, 11.1788921356201
5/29/2022 8:45:00 PM, 5/30/2022 12:45:00 AM, 11.9354095458984
5/29/2022 8:46:00 PM, 5/30/2022 12:46:00 AM, 11.8704376220703
5/29/2022 8:47:00 PM, 5/30/2022 12:47:00 AM, 13.6670761108398
5/29/2022 8:48:00 PM, 5/30/2022 12:48:00 AM, 12.6164827346802
5/29/2022 8:49:00 PM, 5/30/2022 12:49:00 AM, 12.4100790023804
5/29/2022 8:50:00 PM, 5/30/2022 12:50:00 AM, 12.8902702331543
5/29/2022 8:51:00 PM, 5/30/2022 12:51:00 AM, 13.7728481292725
5/29/2022 8:52:00 PM, 5/30/2022 12:52:00 AM, 14.0323686599731
5/29/2022 8:53:00 PM, 5/30/2022 12:53:00 AM, 13.7169742584229
5/29/2022 8:54:00 PM, 5/30/2022 12:54:00 AM, 14.0940380096436
5/29/2022 8:55:00 PM, 5/30/2022 12:55:00 AM, 13.8771076202393
5/29/2022 8:56:00 PM, 5/30/2022 12:56:00 AM, 14.4550437927246
5/29/2022 8:57:00 PM, 5/30/2022 12:57:00 AM, 13.1601057052612
5/29/2022 8:58:00 PM, 5/30/2022 12:58:00 AM, 12.85910987854
5/29/2022 8:59:00 PM, 5/30/2022 12:59:00 AM, 13.449538230896
5/29/2022 9:00:00 PM, 5/30/2022 1:00:00 AM, 13.7239589691162
5/29/2022 9:01:00 PM, 5/30/2022 1:01:00 AM, 14.2775192260742
5/29/2022 9:02:00 PM, 5/30/2022 1:02:00 AM, 14.4510526657104
5/29/2022 9:03:00 PM, 5/30/2022 1:03:00 AM, 14.0723924636841
5/29/2022 9:04:00 PM, 5/30/2022 1:04:00 AM, 13.901985168457
5/29/2022 9:05:00 PM, 5/30/2022 1:05:00 AM, 13.9674854278564
5/29/2022 9:06:00 PM, 5/30/2022 1:06:00 AM, 13.9048652648926
5/29/2022 9:07:00 PM, 5/30/2022 1:07:00 AM, 13.5860910415649
5/29/2022 9:08:00 PM, 5/30/2022 1:08:00 AM, 13.816855430603
5/29/2022 9:09:00 PM, 5/30/2022 1:09:00 AM, 14.0032291412354
5/29/2022 9:10:00 PM, 5/30/2022 1:10:00 AM, 13.9604349136353
5/29/2022 9:11:00 PM, 5/30/2022 1:11:00 AM, 14.1082582473755
5/29/2022 9:12:00 PM, 5/30/2022 1:12:00 AM, 14.3241271972656
5/29/2022 9:13:00 PM, 5/30/2022 1:13:00 AM, 14.2775812149048
5/29/2022 9:14:00 PM, 5/30/2022 1:14:00 AM, 14.529354095459
5/29/2022 9:15:00 PM, 5/30/2022 1:15:00 AM, 14.5383720397949
5/29/2022 9:16:00 PM, 5/30/2022 1:16:00 AM, 14.4764060974121
5/29/2022 9:17:00 PM, 5/30/2022 1:17:00 AM, 14.1517333984375
5/29/2022 9:18:00 PM, 5/30/2022 1:18:00 AM, 14.6507873535156
5/29/2022 9:19:00 PM, 5/30/2022 1:19:00 AM, 14.5930452346802
5/29/2022 9:20:00 PM, 5/30/2022 1:20:00 AM, 13.973032951355
5/29/2022 9:21:00 PM, 5/30/2022 1:21:00 AM, 14.475757598877
5/29/2022 9:22:00 PM, 5/30/2022 1:22:00 AM, 14.0108242034912
5/29/2022 9:23:00 PM, 5/30/2022 1:23:00 AM, 13.4038019180298
5/29/2022 9:24:00 PM, 5/30/2022 1:24:00 AM, 13.5478982925415
5/29/2022 9:25:00 PM, 5/30/2022 1:25:00 AM, 13.1512489318848
5/29/2022 9:26:00 PM, 5/30/2022 1:26:00 AM, 12.830527305603
5/29/2022 9:27:00 PM, 5/30/2022 1:27:00 AM, 13.1090116500854
5/29/2022 9:28:00 PM, 5/30/2022 1:28:00 AM, 12.947452545166
5/29/2022 9:29:00 PM, 5/30/2022 1:29:00 AM, 13.3381032943726
5/29/2022 9:30:00 PM, 5/30/2022 1:30:00 AM, 13.3192739486694
5/29/2022 9:31:00 PM, 5/30/2022 1:31:00 AM, 13.3040294647217
5/29/2022 9:32:00 PM, 5/30/2022 1:32:00 AM, 13.3040294647217
5/29/2022 9:33:00 PM, 5/30/2022 1:33:00 AM, 13.5360689163208
5/29/2022 9:34:00 PM, 5/30/2022 1:34:00 AM, 13.3758716583252
5/29/2022 9:35:00 PM, 5/30/2022 1:35:00 AM, 13.5682249069214
5/29/2022 9:36:00 PM, 5/30/2022 1:36:00 AM, 13.7069387435913
5/29/2022 9:37:00 PM, 5/30/2022 1:37:00 AM, 14.5837259292603
5/29/2022 9:38:00 PM, 5/30/2022 1:38:00 AM, 15.8772850036621
5/29/2022 9:39:00 PM, 5/30/2022 1:39:00 AM, 15.9194574356079
5/29/2022 9:40:00 PM, 5/30/2022 1:40:00 AM, 15.8011045455933
5/29/2022 9:41:00 PM, 5/30/2022 1:41:00 AM, 15.6015148162842
5/29/2022 9:42:00 PM, 5/30/2022 1:42:00 AM, 15.7050724029541
5/29/2022 9:43:00 PM, 5/30/2022 1:43:00 AM, 14.7209358215332
5/29/2022 9:44:00 PM, 5/30/2022 1:44:00 AM, 14.5298471450806
5/29/2022 9:45:00 PM, 5/30/2022 1:45:00 AM, 14.9846448898315
5/29/2022 9:46:00 PM, 5/30/2022 1:46:00 AM, 18.6180229187012
5/29/2022 9:47:00 PM, 5/30/2022 1:47:00 AM, 17.1581077575684
5/29/2022 9:48:00 PM, 5/30/2022 1:48:00 AM, 14.5702590942383
5/29/2022 9:49:00 PM, 5/30/2022 1:49:00 AM, 15.3038330078125
5/29/2022 9:50:00 PM, 5/30/2022 1:50:00 AM, 14.6887016296387
5/29/2022 9:51:00 PM, 5/30/2022 1:51:00 AM, 16.0588493347168
5/29/2022 9:52:00 PM, 5/30/2022 1:52:00 AM, 16.2051944732666
5/29/2022 9:53:00 PM, 5/30/2022 1:53:00 AM, 16.1672649383545
5/29/2022 9:54:00 PM, 5/30/2022 1:54:00 AM, 16.311861038208
5/29/2022 9:55:00 PM, 5/30/2022 1:55:00 AM, 16.2853622436523
5/29/2022 9:56:00 PM, 5/30/2022 1:56:00 AM, 16.0447082519531
5/29/2022 9:57:00 PM, 5/30/2022 1:57:00 AM, 16.2217693328857
5/29/2022 9:58:00 PM, 5/30/2022 1:58:00 AM, 16.4651508331299
5/29/2022 9:59:00 PM, 5/30/2022 1:59:00 AM, 15.9925088882446
5/29/2022 10:00:00 PM, 5/30/2022 2:00:00 AM, 15.9955997467041
5/29/2022 10:01:00 PM, 5/30/2022 2:01:00 AM, 15.7366743087769
5/29/2022 10:02:00 PM, 5/30/2022 2:02:00 AM, 15.8985233306885
5/29/2022 10:03:00 PM, 5/30/2022 2:03:00 AM, 15.9936227798462
5/29/2022 10:04:00 PM, 5/30/2022 2:04:00 AM, 16.410530090332
5/29/2022 10:05:00 PM, 5/30/2022 2:05:00 AM, 16.4574794769287
5/29/2022 10:06:00 PM, 5/30/2022 2:06:00 AM, 16.5079956054688
5/29/2022 10:07:00 PM, 5/30/2022 2:07:00 AM, 16.3036785125732
5/29/2022 10:08:00 PM, 5/30/2022 2:08:00 AM, 16.469409942627
5/29/2022 10:09:00 PM, 5/30/2022 2:09:00 AM, 16.7548866271973
5/29/2022 10:10:00 PM, 5/30/2022 2:10:00 AM, 17.8063316345215
5/29/2022 10:11:00 PM, 5/30/2022 2:11:00 AM, 18.0829830169678
5/29/2022 10:12:00 PM, 5/30/2022 2:12:00 AM, 17.9001083374023
5/29/2022 10:13:00 PM, 5/30/2022 2:13:00 AM, 17.4078979492187
5/29/2022 10:14:00 PM, 5/30/2022 2:14:00 AM, 17.2560253143311
5/29/2022 10:15:00 PM, 5/30/2022 2:15:00 AM, 17.6212539672852
5/29/2022 10:16:00 PM, 5/30/2022 2:16:00 AM, 17.3905162811279
5/29/2022 10:17:00 PM, 5/30/2022 2:17:00 AM, 17.1820240020752
5/29/2022 10:18:00 PM, 5/30/2022 2:18:00 AM, 16.8258800506592
5/29/2022 10:19:00 PM, 5/30/2022 2:19:00 AM, 17.0149250030518
5/29/2022 10:20:00 PM, 5/30/2022 2:20:00 AM, 17.2080669403076
5/29/2022 10:21:00 PM, 5/30/2022 2:21:00 AM, 17.4863357543945
5/29/2022 10:22:00 PM, 5/30/2022 2:22:00 AM, 18.5025653839111
5/29/2022 10:23:00 PM, 5/30/2022 2:23:00 AM, 18.7835140228271
5/29/2022 10:24:00 PM, 5/30/2022 2:24:00 AM, 18.5298023223877
5/29/2022 10:25:00 PM, 5/30/2022 2:25:00 AM, 18.1056518554687
5/29/2022 10:26:00 PM, 5/30/2022 2:26:00 AM, 16.7455101013184
5/29/2022 10:27:00 PM, 5/30/2022 2:27:00 AM, 16.4101467132568
5/29/2022 10:28:00 PM, 5/30/2022 2:28:00 AM, 15.8912773132324
5/29/2022 10:29:00 PM, 5/30/2022 2:29:00 AM, 15.9947986602783
5/29/2022 10:30:00 PM, 5/30/2022 2:30:00 AM, 15.5989246368408
5/29/2022 10:31:00 PM, 5/30/2022 2:31:00 AM, 16.0093441009521
5/29/2022 10:32:00 PM, 5/30/2022 2:32:00 AM, 16.1195201873779
5/29/2022 10:33:00 PM, 5/30/2022 2:33:00 AM, 16.1195201873779
5/29/2022 10:34:00 PM, 5/30/2022 2:34:00 AM, 16.7234687805176
5/29/2022 10:35:00 PM, 5/30/2022 2:35:00 AM, 16.9832191467285
5/29/2022 10:36:00 PM, 5/30/2022 2:36:00 AM, 16.9561347961426
5/29/2022 10:37:00 PM, 5/30/2022 2:37:00 AM, 17.6372833251953
5/29/2022 10:38:00 PM, 5/30/2022 2:38:00 AM, 18.2789783477783
5/29/2022 10:39:00 PM, 5/30/2022 2:39:00 AM, 17.2451572418213
5/29/2022 10:40:00 PM, 5/30/2022 2:40:00 AM, 17.4406242370605
5/29/2022 10:41:00 PM, 5/30/2022 2:41:00 AM, 16.6916065216064
5/29/2022 10:42:00 PM, 5/30/2022 2:42:00 AM, 18.4855995178223
5/29/2022 10:43:00 PM, 5/30/2022 2:43:00 AM, 18.0187835693359
5/29/2022 10:44:00 PM, 5/30/2022 2:44:00 AM, 18.3657073974609
5/29/2022 10:45:00 PM, 5/30/2022 2:45:00 AM, 18.3861064910889
5/29/2022 10:46:00 PM, 5/30/2022 2:46:00 AM, 18.0064239501953
5/29/2022 10:47:00 PM, 5/30/2022 2:47:00 AM, 17.7888927459717
5/29/2022 10:48:00 PM, 5/30/2022 2:48:00 AM, 17.5818347930908
5/29/2022 10:49:00 PM, 5/30/2022 2:49:00 AM, 17.6033744812012
5/29/2022 10:50:00 PM, 5/30/2022 2:50:00 AM, 17.533296585083
5/29/2022 10:51:00 PM, 5/30/2022 2:51:00 AM, 17.7203960418701
5/29/2022 10:52:00 PM, 5/30/2022 2:52:00 AM, 18.0284900665283
5/29/2022 10:53:00 PM, 5/30/2022 2:53:00 AM, 18.1617698669434
5/29/2022 10:54:00 PM, 5/30/2022 2:54:00 AM, 18.2645072937012
5/29/2022 10:55:00 PM, 5/30/2022 2:55:00 AM, 18.6244888305664
5/29/2022 10:56:00 PM, 5/30/2022 2:56:00 AM, 18.6915969848633
5/29/2022 10:57:00 PM, 5/30/2022 2:57:00 AM, 18.7491569519043
5/29/2022 10:58:00 PM, 5/30/2022 2:58:00 AM, 18.8574924468994
5/29/2022 10:59:00 PM, 5/30/2022 2:59:00 AM, 18.868408203125
5/29/2022 11:00:00 PM, 5/30/2022 3:00:00 AM, 18.7526893615723
5/29/2022 11:01:00 PM, 5/30/2022 3:01:00 AM, 19.0764141082764
5/29/2022 11:02:00 PM, 5/30/2022 3:02:00 AM, 19.7650032043457
5/29/2022 11:03:00 PM, 5/30/2022 3:03:00 AM, 20.0124378204346
5/29/2022 11:04:00 PM, 5/30/2022 3:04:00 AM, 20.1803588867188
5/29/2022 11:05:00 PM, 5/30/2022 3:05:00 AM, 20.3113803863525
5/29/2022 11:06:00 PM, 5/30/2022 3:06:00 AM, 20.1758270263672
5/29/2022 11:07:00 PM, 5/30/2022 3:07:00 AM, 20.0970249176025
5/29/2022 11:08:00 PM, 5/30/2022 3:08:00 AM, 20.0312004089355
5/29/2022 11:09:00 PM, 5/30/2022 3:09:00 AM, 20.1040935516357
5/29/2022 11:10:00 PM, 5/30/2022 3:10:00 AM, 19.9288349151611
5/29/2022 11:11:00 PM, 5/30/2022 3:11:00 AM, 19.9195442199707
5/29/2022 11:12:00 PM, 5/30/2022 3:12:00 AM, 20.1880893707275
5/29/2022 11:13:00 PM, 5/30/2022 3:13:00 AM, 20.1820678710937
5/29/2022 11:14:00 PM, 5/30/2022 3:14:00 AM, 21.5537052154541
5/29/2022 11:15:00 PM, 5/30/2022 3:15:00 AM, 22.0737075805664
5/29/2022 11:16:00 PM, 5/30/2022 3:16:00 AM, 21.089656829834
5/29/2022 11:17:00 PM, 5/30/2022 3:17:00 AM, 21.7613086700439
5/29/2022 11:18:00 PM, 5/30/2022 3:18:00 AM, 22.7192611694336
5/29/2022 11:19:00 PM, 5/30/2022 3:19:00 AM, 22.8214225769043
5/29/2022 11:20:00 PM, 5/30/2022 3:20:00 AM, 23.0933151245117
5/29/2022 11:21:00 PM, 5/30/2022 3:21:00 AM, 23.0132942199707
5/29/2022 11:22:00 PM, 5/30/2022 3:22:00 AM, 23.0779304504395
5/29/2022 11:23:00 PM, 5/30/2022 3:23:00 AM, 23.8586273193359
5/29/2022 11:24:00 PM, 5/30/2022 3:24:00 AM, 23.7292366027832
5/29/2022 11:25:00 PM, 5/30/2022 3:25:00 AM, 23.6441631317139
5/29/2022 11:26:00 PM, 5/30/2022 3:26:00 AM, 24.0679950714111
5/29/2022 11:27:00 PM, 5/30/2022 3:27:00 AM, 24.174446105957
5/29/2022 11:28:00 PM, 5/30/2022 3:28:00 AM, 24.0820732116699
5/29/2022 11:29:00 PM, 5/30/2022 3:29:00 AM, 23.0756969451904
5/29/2022 11:30:00 PM, 5/30/2022 3:30:00 AM, 23.9809513092041
5/29/2022 11:31:00 PM, 5/30/2022 3:31:00 AM, 23.990198135376
5/29/2022 11:32:00 PM, 5/30/2022 3:32:00 AM, 24.3863868713379
5/29/2022 11:33:00 PM, 5/30/2022 3:33:00 AM, 24.3502674102783
5/29/2022 11:34:00 PM, 5/30/2022 3:34:00 AM, 24.3502674102783
5/29/2022 11:35:00 PM, 5/30/2022 3:35:00 AM, 24.1730804443359
5/29/2022 11:36:00 PM, 5/30/2022 3:36:00 AM, 24.5265293121338
5/29/2022 11:37:00 PM, 5/30/2022 3:37:00 AM, 25.8870124816895
5/29/2022 11:38:00 PM, 5/30/2022 3:38:00 AM, 26.3624496459961
5/29/2022 11:39:00 PM, 5/30/2022 3:39:00 AM, 25.558162689209
5/29/2022 11:40:00 PM, 5/30/2022 3:40:00 AM, 24.1626873016357
5/29/2022 11:41:00 PM, 5/30/2022 3:41:00 AM, 22.4659442901611
5/29/2022 11:42:00 PM, 5/30/2022 3:42:00 AM, 22.7080726623535
5/29/2022 11:43:00 PM, 5/30/2022 3:43:00 AM, 19.9152030944824
5/29/2022 11:44:00 PM, 5/30/2022 3:44:00 AM, 19.9222640991211
5/29/2022 11:45:00 PM, 5/30/2022 3:45:00 AM, 19.4981212615967
5/29/2022 11:46:00 PM, 5/30/2022 3:46:00 AM, 19.1610469818115
5/29/2022 11:47:00 PM, 5/30/2022 3:47:00 AM, 19.4868240356445
5/29/2022 11:48:00 PM, 5/30/2022 3:48:00 AM, 19.5634250640869
5/29/2022 11:49:00 PM, 5/30/2022 3:49:00 AM, 19.0040664672852
5/29/2022 11:50:00 PM, 5/30/2022 3:50:00 AM, 19.2033882141113
5/29/2022 11:51:00 PM, 5/30/2022 3:51:00 AM, 19.0160522460937
5/29/2022 11:52:00 PM, 5/30/2022 3:52:00 AM, 18.9736270904541
5/29/2022 11:53:00 PM, 5/30/2022 3:53:00 AM, 18.7191619873047
5/29/2022 11:54:00 PM, 5/30/2022 3:54:00 AM, 18.1220054626465
5/29/2022 11:55:00 PM, 5/30/2022 3:55:00 AM, 17.9247951507568
5/29/2022 11:56:00 PM, 5/30/2022 3:56:00 AM, 18.1410369873047
5/29/2022 11:57:00 PM, 5/30/2022 3:57:00 AM, 18.1987266540527
5/29/2022 11:58:00 PM, 5/30/2022 3:58:00 AM, 18.5213623046875
5/29/2022 11:59:00 PM, 5/30/2022 3:59:00 AM, 18.4166812896729
5/30/2022 12:00:00 AM, 5/30/2022 4:00:00 AM, 18.4128074645996
5/30/2022 12:01:00 AM, 5/30/2022 4:01:00 AM, 18.9733467102051
5/30/2022 12:02:00 AM, 5/30/2022 4:02:00 AM, 19.1309833526611
5/30/2022 12:03:00 AM, 5/30/2022 4:03:00 AM, 19.3592300415039
5/30/2022 12:04:00 AM, 5/30/2022 4:04:00 AM, 19.211935043335
5/30/2022 12:05:00 AM, 5/30/2022 4:05:00 AM, 19.0983028411865
5/30/2022 12:06:00 AM, 5/30/2022 4:06:00 AM, 19.2666149139404
5/30/2022 12:07:00 AM, 5/30/2022 4:07:00 AM, 19.5284271240234
5/30/2022 12:08:00 AM, 5/30/2022 4:08:00 AM, 19.7052001953125
5/30/2022 12:09:00 AM, 5/30/2022 4:09:00 AM, 19.4468994140625
5/30/2022 12:10:00 AM, 5/30/2022 4:10:00 AM, 19.8560047149658
5/30/2022 12:11:00 AM, 5/30/2022 4:11:00 AM, 19.9792728424072
5/30/2022 12:12:00 AM, 5/30/2022 4:12:00 AM, 19.3050270080566
5/30/2022 12:13:00 AM, 5/30/2022 4:13:00 AM, 18.4729309082031
5/30/2022 12:14:00 AM, 5/30/2022 4:14:00 AM, 19.1032543182373
5/30/2022 12:15:00 AM, 5/30/2022 4:15:00 AM, 19.2263050079346
5/30/2022 12:16:00 AM, 5/30/2022 4:16:00 AM, 19.313793182373
5/30/2022 12:17:00 AM, 5/30/2022 4:17:00 AM, 19.7235679626465
5/30/2022 12:18:00 AM, 5/30/2022 4:18:00 AM, 19.1209316253662
5/30/2022 12:19:00 AM, 5/30/2022 4:19:00 AM, 18.9808559417725
5/30/2022 12:20:00 AM, 5/30/2022 4:20:00 AM, 19.5101642608643
5/30/2022 12:21:00 AM, 5/30/2022 4:21:00 AM, 18.9454078674316
5/30/2022 12:22:00 AM, 5/30/2022 4:22:00 AM, 18.75172996521
5/30/2022 12:23:00 AM, 5/30/2022 4:23:00 AM, 18.8259239196777
5/30/2022 12:24:00 AM, 5/30/2022 4:24:00 AM, 20.0949783325195
5/30/2022 12:25:00 AM, 5/30/2022 4:25:00 AM, 19.8770694732666
5/30/2022 12:26:00 AM, 5/30/2022 4:26:00 AM, 18.8520603179932
5/30/2022 12:27:00 AM, 5/30/2022 4:27:00 AM, 18.6461200714111
5/30/2022 12:28:00 AM, 5/30/2022 4:28:00 AM, 18.5554122924805
5/30/2022 12:29:00 AM, 5/30/2022 4:29:00 AM, 18.513391494751
5/30/2022 12:30:00 AM, 5/30/2022 4:30:00 AM, 18.5564727783203
5/30/2022 12:31:00 AM, 5/30/2022 4:31:00 AM, 18.6460437774658
5/30/2022 12:32:00 AM, 5/30/2022 4:32:00 AM, 18.5014495849609
5/30/2022 12:33:00 AM, 5/30/2022 4:33:00 AM, 18.2710723876953
5/30/2022 12:34:00 AM, 5/30/2022 4:34:00 AM, 18.2752323150635
5/30/2022 12:35:00 AM, 5/30/2022 4:35:00 AM, 18.2752323150635
5/30/2022 12:36:00 AM, 5/30/2022 4:36:00 AM, 18.4850025177002
5/30/2022 12:37:00 AM, 5/30/2022 4:37:00 AM, 18.4741039276123
5/30/2022 12:38:00 AM, 5/30/2022 4:38:00 AM, 18.0985336303711
5/30/2022 12:39:00 AM, 5/30/2022 4:39:00 AM, 17.7278385162354
5/30/2022 12:40:00 AM, 5/30/2022 4:40:00 AM, 17.4040660858154
5/30/2022 12:41:00 AM, 5/30/2022 4:41:00 AM, 16.2406558990479
5/30/2022 12:42:00 AM, 5/30/2022 4:42:00 AM, 16.379732131958
5/30/2022 12:43:00 AM, 5/30/2022 4:43:00 AM, 16.5151519775391
5/30/2022 12:44:00 AM, 5/30/2022 4:44:00 AM, 16.397985458374
5/30/2022 12:45:00 AM, 5/30/2022 4:45:00 AM, 16.5921268463135
5/30/2022 12:46:00 AM, 5/30/2022 4:46:00 AM, 16.76979637146
5/30/2022 12:47:00 AM, 5/30/2022 4:47:00 AM, 16.8832511901855
5/30/2022 12:48:00 AM, 5/30/2022 4:48:00 AM, 16.5678672790527
5/30/2022 12:49:00 AM, 5/30/2022 4:49:00 AM, 16.5277233123779
5/30/2022 12:50:00 AM, 5/30/2022 4:50:00 AM, 17.117883682251
5/30/2022 12:51:00 AM, 5/30/2022 4:51:00 AM, 17.0398540496826
5/30/2022 12:52:00 AM, 5/30/2022 4:52:00 AM, 16.7384815216064
5/30/2022 12:53:00 AM, 5/30/2022 4:53:00 AM, 16.4110374450684
5/30/2022 12:54:00 AM, 5/30/2022 4:54:00 AM, 16.5384387969971
5/30/2022 12:55:00 AM, 5/30/2022 4:55:00 AM, 16.5158748626709
5/30/2022 12:56:00 AM, 5/30/2022 4:56:00 AM, 16.6514053344727
5/30/2022 12:57:00 AM, 5/30/2022 4:57:00 AM, 17.1818771362305
5/30/2022 12:58:00 AM, 5/30/2022 4:58:00 AM, 17.1198806762695
5/30/2022 12:59:00 AM, 5/30/2022 4:59:00 AM, 17.0193138122559
5/30/2022 1:00:00 AM, 5/30/2022 5:00:00 AM, 17.2102794647217
5/30/2022 1:01:00 AM, 5/30/2022 5:01:00 AM, 17.4091987609863
5/30/2022 1:02:00 AM, 5/30/2022 5:02:00 AM, 17.6549186706543
5/30/2022 1:03:00 AM, 5/30/2022 5:03:00 AM, 17.7798938751221
5/30/2022 1:04:00 AM, 5/30/2022 5:04:00 AM, 17.736364364624
5/30/2022 1:05:00 AM, 5/30/2022 5:05:00 AM, 17.7362861633301
5/30/2022 1:06:00 AM, 5/30/2022 5:06:00 AM, 17.6627826690674
5/30/2022 1:07:00 AM, 5/30/2022 5:07:00 AM, 17.7710285186768
5/30/2022 1:08:00 AM, 5/30/2022 5:08:00 AM, 17.8123416900635
5/30/2022 1:09:00 AM, 5/30/2022 5:09:00 AM, 18.1941986083984
5/30/2022 1:10:00 AM, 5/30/2022 5:10:00 AM, 18.0200138092041
5/30/2022 1:11:00 AM, 5/30/2022 5:11:00 AM, 18.5511035919189
5/30/2022 1:12:00 AM, 5/30/2022 5:12:00 AM, 18.8066673278809
5/30/2022 1:13:00 AM, 5/30/2022 5:13:00 AM, 18.917085647583
5/30/2022 1:14:00 AM, 5/30/2022 5:14:00 AM, 18.1970977783203
5/30/2022 1:15:00 AM, 5/30/2022 5:15:00 AM, 17.5980472564697
5/30/2022 1:16:00 AM, 5/30/2022 5:16:00 AM, 17.418981552124
5/30/2022 1:17:00 AM, 5/30/2022 5:17:00 AM, 17.4266052246094
5/30/2022 1:18:00 AM, 5/30/2022 5:18:00 AM, 17.4964771270752
5/30/2022 1:19:00 AM, 5/30/2022 5:19:00 AM, 17.8598785400391
5/30/2022 1:20:00 AM, 5/30/2022 5:20:00 AM, 17.6549129486084
5/30/2022 1:21:00 AM, 5/30/2022 5:21:00 AM, 17.1173839569092
5/30/2022 1:22:00 AM, 5/30/2022 5:22:00 AM, 16.5290927886963
5/30/2022 1:23:00 AM, 5/30/2022 5:23:00 AM, 16.5656471252441
5/30/2022 1:24:00 AM, 5/30/2022 5:24:00 AM, 17.381872177124
5/30/2022 1:25:00 AM, 5/30/2022 5:25:00 AM, 15.9146423339844
5/30/2022 1:26:00 AM, 5/30/2022 5:26:00 AM, 16.2041683197021
5/30/2022 1:27:00 AM, 5/30/2022 5:27:00 AM, 15.5783529281616
5/30/2022 1:28:00 AM, 5/30/2022 5:28:00 AM, 15.9313411712646
5/30/2022 1:29:00 AM, 5/30/2022 5:29:00 AM, 15.7744569778442
5/30/2022 1:30:00 AM, 5/30/2022 5:30:00 AM, 15.1829996109009
5/30/2022 1:31:00 AM, 5/30/2022 5:31:00 AM, 15.9991607666016
5/30/2022 1:32:00 AM, 5/30/2022 5:32:00 AM, 15.2811737060547
5/30/2022 1:33:00 AM, 5/30/2022 5:33:00 AM, 15.0774364471436
5/30/2022 1:34:00 AM, 5/30/2022 5:34:00 AM, 14.9518585205078
5/30/2022 1:35:00 AM, 5/30/2022 5:35:00 AM, 16.2238788604736
5/30/2022 1:36:00 AM, 5/30/2022 5:36:00 AM, 16.2238788604736
5/30/2022 1:37:00 AM, 5/30/2022 5:37:00 AM, 15.8448066711426
5/30/2022 1:38:00 AM, 5/30/2022 5:38:00 AM, 14.3046550750732
5/30/2022 1:39:00 AM, 5/30/2022 5:39:00 AM, 14.3248348236084
5/30/2022 1:40:00 AM, 5/30/2022 5:40:00 AM, 15.1339244842529
5/30/2022 1:41:00 AM, 5/30/2022 5:41:00 AM, 16.0207538604736
5/30/2022 1:42:00 AM, 5/30/2022 5:42:00 AM, 18.1027431488037
5/30/2022 1:43:00 AM, 5/30/2022 5:43:00 AM, 17.8353366851807
5/30/2022 1:44:00 AM, 5/30/2022 5:44:00 AM, 15.6826782226562
5/30/2022 1:45:00 AM, 5/30/2022 5:45:00 AM, 16.1031856536865
5/30/2022 1:46:00 AM, 5/30/2022 5:46:00 AM, 14.9554023742676
5/30/2022 1:47:00 AM, 5/30/2022 5:47:00 AM, 14.9550771713257
5/30/2022 1:48:00 AM, 5/30/2022 5:48:00 AM, 13.8115406036377
5/30/2022 1:49:00 AM, 5/30/2022 5:49:00 AM, 13.0426607131958
5/30/2022 1:50:00 AM, 5/30/2022 5:50:00 AM, 11.3436918258667
5/30/2022 1:51:00 AM, 5/30/2022 5:51:00 AM, 11.3571443557739
5/30/2022 1:52:00 AM, 5/30/2022 5:52:00 AM, 11.3466300964355
5/30/2022 1:53:00 AM, 5/30/2022 5:53:00 AM, 10.8188180923462
5/30/2022 1:54:00 AM, 5/30/2022 5:54:00 AM, 10.7975311279297
5/30/2022 1:55:00 AM, 5/30/2022 5:55:00 AM, 10.6158695220947
5/30/2022 1:56:00 AM, 5/30/2022 5:56:00 AM, 11.1822843551636
5/30/2022 1:57:00 AM, 5/30/2022 5:57:00 AM, 11.5828104019165
5/30/2022 1:58:00 AM, 5/30/2022 5:58:00 AM, 10.8504915237427
5/30/2022 1:59:00 AM, 5/30/2022 5:59:00 AM, 11.5580368041992
5/30/2022 2:00:00 AM, 5/30/2022 6:00:00 AM, 12.0641050338745
5/30/2022 2:01:00 AM, 5/30/2022 6:01:00 AM, 11.524245262146
5/30/2022 2:02:00 AM, 5/30/2022 6:02:00 AM, 11.3168039321899
5/30/2022 2:03:00 AM, 5/30/2022 6:03:00 AM, 10.928318977356
5/30/2022 2:04:00 AM, 5/30/2022 6:04:00 AM, 11.8087291717529
5/30/2022 2:05:00 AM, 5/30/2022 6:05:00 AM, 11.2853126525879
5/30/2022 2:06:00 AM, 5/30/2022 6:06:00 AM, 12.4101047515869
5/30/2022 2:07:00 AM, 5/30/2022 6:07:00 AM, 13.6482267379761
5/30/2022 2:08:00 AM, 5/30/2022 6:08:00 AM, 12.6019840240479
5/30/2022 2:09:00 AM, 5/30/2022 6:09:00 AM, 12.4367399215698
5/30/2022 2:10:00 AM, 5/30/2022 6:10:00 AM, 12.5391817092896
5/30/2022 2:11:00 AM, 5/30/2022 6:11:00 AM, 13.5190658569336
5/30/2022 2:12:00 AM, 5/30/2022 6:12:00 AM, 14.115550994873
5/30/2022 2:13:00 AM, 5/30/2022 6:13:00 AM, 14.6124601364136
5/30/2022 2:14:00 AM, 5/30/2022 6:14:00 AM, 14.9242877960205
5/30/2022 2:15:00 AM, 5/30/2022 6:15:00 AM, 14.9055080413818
5/30/2022 2:16:00 AM, 5/30/2022 6:16:00 AM, 14.6067266464233
5/30/2022 2:17:00 AM, 5/30/2022 6:17:00 AM, 14.1105365753174
5/30/2022 2:18:00 AM, 5/30/2022 6:18:00 AM, 13.7277412414551
5/30/2022 2:19:00 AM, 5/30/2022 6:19:00 AM, 12.9225282669067
5/30/2022 2:20:00 AM, 5/30/2022 6:20:00 AM, 13.8302316665649
5/30/2022 2:21:00 AM, 5/30/2022 6:21:00 AM, 13.7491054534912
5/30/2022 2:22:00 AM, 5/30/2022 6:22:00 AM, 12.3034934997559
5/30/2022 2:23:00 AM, 5/30/2022 6:23:00 AM, 10.7330265045166
5/30/2022 2:24:00 AM, 5/30/2022 6:24:00 AM, 11.0932178497314
5/30/2022 2:25:00 AM, 5/30/2022 6:25:00 AM, 12.4329032897949
5/30/2022 2:26:00 AM, 5/30/2022 6:26:00 AM, 11.5401182174683
5/30/2022 2:27:00 AM, 5/30/2022 6:27:00 AM, 10.7656736373901
5/30/2022 2:28:00 AM, 5/30/2022 6:28:00 AM, 10.9716739654541
5/30/2022 2:29:00 AM, 5/30/2022 6:29:00 AM, 11.4425621032715
5/30/2022 2:30:00 AM, 5/30/2022 6:30:00 AM, 10.213809967041
5/30/2022 2:31:00 AM, 5/30/2022 6:31:00 AM, 10.0864696502686
5/30/2022 2:32:00 AM, 5/30/2022 6:32:00 AM, 9.77997779846191
5/30/2022 2:33:00 AM, 5/30/2022 6:33:00 AM, 9.87971115112305
5/30/2022 2:34:00 AM, 5/30/2022 6:34:00 AM, 10.3746452331543
5/30/2022 2:35:00 AM, 5/30/2022 6:35:00 AM, 10.1697092056274
5/30/2022 2:36:00 AM, 5/30/2022 6:36:00 AM, 9.92166614532471
5/30/2022 2:37:00 AM, 5/30/2022 6:37:00 AM, 9.92166614532471
5/30/2022 2:38:00 AM, 5/30/2022 6:38:00 AM, 9.85631847381592
5/30/2022 2:39:00 AM, 5/30/2022 6:39:00 AM, 10.0183696746826
5/30/2022 2:40:00 AM, 5/30/2022 6:40:00 AM, 9.88621044158936
5/30/2022 2:41:00 AM, 5/30/2022 6:41:00 AM, 9.89390850067139
5/30/2022 2:42:00 AM, 5/30/2022 6:42:00 AM, 10.1061325073242
5/30/2022 2:43:00 AM, 5/30/2022 6:43:00 AM, 10.0666284561157
5/30/2022 2:44:00 AM, 5/30/2022 6:44:00 AM, 10.7793502807617
5/30/2022 2:45:00 AM, 5/30/2022 6:45:00 AM, 10.7661304473877
5/30/2022 2:46:00 AM, 5/30/2022 6:46:00 AM, 11.1085662841797
5/30/2022 2:47:00 AM, 5/30/2022 6:47:00 AM, 11.0604648590088
5/30/2022 2:48:00 AM, 5/30/2022 6:48:00 AM, 11.6582202911377
5/30/2022 2:49:00 AM, 5/30/2022 6:49:00 AM, 12.3259172439575
5/30/2022 2:50:00 AM, 5/30/2022 6:50:00 AM, 12.3066310882568
5/30/2022 2:51:00 AM, 5/30/2022 6:51:00 AM, 12.3713417053223
5/30/2022 2:52:00 AM, 5/30/2022 6:52:00 AM, 12.5224580764771
5/30/2022 2:53:00 AM, 5/30/2022 6:53:00 AM, 12.5701675415039
5/30/2022 2:54:00 AM, 5/30/2022 6:54:00 AM, 12.8946599960327
5/30/2022 2:55:00 AM, 5/30/2022 6:55:00 AM, 13.3092308044434
5/30/2022 2:56:00 AM, 5/30/2022 6:56:00 AM, 13.7644777297974
5/30/2022 2:57:00 AM, 5/30/2022 6:57:00 AM, 13.5946636199951
5/30/2022 2:58:00 AM, 5/30/2022 6:58:00 AM, 13.5835609436035
5/30/2022 2:59:00 AM, 5/30/2022 6:59:00 AM, 14.4055156707764
5/30/2022 3:00:00 AM, 5/30/2022 7:00:00 AM, 14.4675760269165
5/30/2022 3:01:00 AM, 5/30/2022 7:01:00 AM, 14.40700340271
5/30/2022 3:02:00 AM, 5/30/2022 7:02:00 AM, 15.4049949645996
5/30/2022 3:03:00 AM, 5/30/2022 7:03:00 AM, 15.322244644165
5/30/2022 3:04:00 AM, 5/30/2022 7:04:00 AM, 15.3244028091431
5/30/2022 3:05:00 AM, 5/30/2022 7:05:00 AM, 15.4436159133911
5/30/2022 3:06:00 AM, 5/30/2022 7:06:00 AM, 15.5348358154297
5/30/2022 3:07:00 AM, 5/30/2022 7:07:00 AM, 15.6007347106934
5/30/2022 3:08:00 AM, 5/30/2022 7:08:00 AM, 15.7115297317505
5/30/2022 3:09:00 AM, 5/30/2022 7:09:00 AM, 15.9335975646973
5/30/2022 3:10:00 AM, 5/30/2022 7:10:00 AM, 16.0707206726074
5/30/2022 3:11:00 AM, 5/30/2022 7:11:00 AM, 16.98606300354
5/30/2022 3:12:00 AM, 5/30/2022 7:12:00 AM, 16.6404800415039
5/30/2022 3:13:00 AM, 5/30/2022 7:13:00 AM, 16.5030975341797
5/30/2022 3:14:00 AM, 5/30/2022 7:14:00 AM, 16.2511768341064
5/30/2022 3:15:00 AM, 5/30/2022 7:15:00 AM, 16.6438426971436
5/30/2022 3:16:00 AM, 5/30/2022 7:16:00 AM, 16.6894474029541
5/30/2022 3:17:00 AM, 5/30/2022 7:17:00 AM, 16.9088935852051
5/30/2022 3:18:00 AM, 5/30/2022 7:18:00 AM, 16.9827289581299
5/30/2022 3:19:00 AM, 5/30/2022 7:19:00 AM, 17.1923446655273
5/30/2022 3:20:00 AM, 5/30/2022 7:20:00 AM, 17.4822902679443
5/30/2022 3:21:00 AM, 5/30/2022 7:21:00 AM, 17.6381492614746
5/30/2022 3:22:00 AM, 5/30/2022 7:22:00 AM, 17.8081951141357
5/30/2022 3:23:00 AM, 5/30/2022 7:23:00 AM, 18.2038459777832
5/30/2022 3:24:00 AM, 5/30/2022 7:24:00 AM, 18.560474395752
5/30/2022 3:25:00 AM, 5/30/2022 7:25:00 AM, 19.0737915039063
5/30/2022 3:26:00 AM, 5/30/2022 7:26:00 AM, 19.701452255249
5/30/2022 3:27:00 AM, 5/30/2022 7:27:00 AM, 19.6139297485352
5/30/2022 3:28:00 AM, 5/30/2022 7:28:00 AM, 20.3362846374512
5/30/2022 3:29:00 AM, 5/30/2022 7:29:00 AM, 20.9934997558594
5/30/2022 3:30:00 AM, 5/30/2022 7:30:00 AM, 20.8166675567627
5/30/2022 3:31:00 AM, 5/30/2022 7:31:00 AM, 21.7582511901855
5/30/2022 3:32:00 AM, 5/30/2022 7:32:00 AM, 21.7871398925781
5/30/2022 3:33:00 AM, 5/30/2022 7:33:00 AM, 21.2774524688721
5/30/2022 3:34:00 AM, 5/30/2022 7:34:00 AM, 21.3198795318604
5/30/2022 3:35:00 AM, 5/30/2022 7:35:00 AM, 21.0350322723389
5/30/2022 3:36:00 AM, 5/30/2022 7:36:00 AM, 20.7269840240479
5/30/2022 3:37:00 AM, 5/30/2022 7:37:00 AM, 20.7333145141602
5/30/2022 3:38:00 AM, 5/30/2022 7:38:00 AM, 20.7333145141602
5/30/2022 3:39:00 AM, 5/30/2022 7:39:00 AM, 20.8460216522217
5/30/2022 3:40:00 AM, 5/30/2022 7:40:00 AM, 21.0536994934082
5/30/2022 3:41:00 AM, 5/30/2022 7:41:00 AM, 20.7062911987305
5/30/2022 3:42:00 AM, 5/30/2022 7:42:00 AM, 20.6396617889404
5/30/2022 3:43:00 AM, 5/30/2022 7:43:00 AM, 21.0776844024658
5/30/2022 3:44:00 AM, 5/30/2022 7:44:00 AM, 21.3792362213135
5/30/2022 3:45:00 AM, 5/30/2022 7:45:00 AM, 21.0460357666016
5/30/2022 3:46:00 AM, 5/30/2022 7:46:00 AM, 20.7042980194092
5/30/2022 3:47:00 AM, 5/30/2022 7:47:00 AM, 20.7615203857422
5/30/2022 3:48:00 AM, 5/30/2022 7:48:00 AM, 20.6802673339844
5/30/2022 3:49:00 AM, 5/30/2022 7:49:00 AM, 20.5875129699707
5/30/2022 3:50:00 AM, 5/30/2022 7:50:00 AM, 20.3770637512207
5/30/2022 3:51:00 AM, 5/30/2022 7:51:00 AM, 20.1105098724365
5/30/2022 3:52:00 AM, 5/30/2022 7:52:00 AM, 19.9011325836182
5/30/2022 3:53:00 AM, 5/30/2022 7:53:00 AM, 19.7700061798096
5/30/2022 3:54:00 AM, 5/30/2022 7:54:00 AM, 19.9232921600342
5/30/2022 3:55:00 AM, 5/30/2022 7:55:00 AM, 19.8015308380127
5/30/2022 3:56:00 AM, 5/30/2022 7:56:00 AM, 19.899564743042
5/30/2022 3:57:00 AM, 5/30/2022 7:57:00 AM, 19.8053550720215
5/30/2022 3:58:00 AM, 5/30/2022 7:58:00 AM, 20.295431137085
5/30/2022 3:59:00 AM, 5/30/2022 7:59:00 AM, 20.5638046264648
5/30/2022 4:00:00 AM, 5/30/2022 8:00:00 AM, 20.3100185394287
5/30/2022 4:01:00 AM, 5/30/2022 8:01:00 AM, 20.8423366546631
5/30/2022 4:02:00 AM, 5/30/2022 8:02:00 AM, 21.2551498413086
5/30/2022 4:03:00 AM, 5/30/2022 8:03:00 AM, 21.1435966491699
5/30/2022 4:04:00 AM, 5/30/2022 8:04:00 AM, 21.6087188720703
5/30/2022 4:05:00 AM, 5/30/2022 8:05:00 AM, 21.8507385253906
5/30/2022 4:06:00 AM, 5/30/2022 8:06:00 AM, 21.4469184875488
5/30/2022 4:07:00 AM, 5/30/2022 8:07:00 AM, 25.4885597229004
5/30/2022 4:08:00 AM, 5/30/2022 8:08:00 AM, 25.0927639007568
5/30/2022 4:09:00 AM, 5/30/2022 8:09:00 AM, 24.9598426818848
5/30/2022 4:10:00 AM, 5/30/2022 8:10:00 AM, 24.9334468841553
5/30/2022 4:11:00 AM, 5/30/2022 8:11:00 AM, 24.4653568267822
5/30/2022 4:12:00 AM, 5/30/2022 8:12:00 AM, 24.3188533782959
5/30/2022 4:13:00 AM, 5/30/2022 8:13:00 AM, 23.8654842376709
5/30/2022 4:14:00 AM, 5/30/2022 8:14:00 AM, 23.1992321014404
5/30/2022 4:15:00 AM, 5/30/2022 8:15:00 AM, 24.4267139434814
5/30/2022 4:16:00 AM, 5/30/2022 8:16:00 AM, 24.0244579315186
5/30/2022 4:17:00 AM, 5/30/2022 8:17:00 AM, 23.9344863891602
5/30/2022 4:18:00 AM, 5/30/2022 8:18:00 AM, 24.0686912536621
5/30/2022 4:19:00 AM, 5/30/2022 8:19:00 AM, 24.4727516174316
5/30/2022 4:20:00 AM, 5/30/2022 8:20:00 AM, 22.9948291778564
5/30/2022 4:21:00 AM, 5/30/2022 8:21:00 AM, 23.0455780029297
5/30/2022 4:22:00 AM, 5/30/2022 8:22:00 AM, 23.0506820678711
5/30/2022 4:23:00 AM, 5/30/2022 8:23:00 AM, 23.5212841033936
5/30/2022 4:24:00 AM, 5/30/2022 8:24:00 AM, 23.8410663604736
5/30/2022 4:25:00 AM, 5/30/2022 8:25:00 AM, 24.3726329803467
5/30/2022 4:26:00 AM, 5/30/2022 8:26:00 AM, 24.5523262023926
5/30/2022 4:27:00 AM, 5/30/2022 8:27:00 AM, 24.2572269439697
5/30/2022 4:28:00 AM, 5/30/2022 8:28:00 AM, 23.8557586669922
5/30/2022 4:29:00 AM, 5/30/2022 8:29:00 AM, 23.9808559417725
5/30/2022 4:30:00 AM, 5/30/2022 8:30:00 AM, 22.6849536895752
5/30/2022 4:31:00 AM, 5/30/2022 8:31:00 AM, 21.8903675079346
5/30/2022 4:32:00 AM, 5/30/2022 8:32:00 AM, 22.3057441711426
5/30/2022 4:33:00 AM, 5/30/2022 8:33:00 AM, 22.5438804626465
5/30/2022 4:34:00 AM, 5/30/2022 8:34:00 AM, 22.7021884918213
5/30/2022 4:35:00 AM, 5/30/2022 8:35:00 AM, 22.4803104400635
5/30/2022 4:36:00 AM, 5/30/2022 8:36:00 AM, 22.3398685455322
5/30/2022 4:37:00 AM, 5/30/2022 8:37:00 AM, 22.5207118988037
5/30/2022 4:38:00 AM, 5/30/2022 8:38:00 AM, 21.4726524353027
5/30/2022 4:39:00 AM, 5/30/2022 8:39:00 AM, 21.4726524353027
5/30/2022 4:40:00 AM, 5/30/2022 8:40:00 AM, 21.4161605834961
5/30/2022 4:41:00 AM, 5/30/2022 8:41:00 AM, 22.6664562225342
5/30/2022 4:42:00 AM, 5/30/2022 8:42:00 AM, 22.8998394012451
5/30/2022 4:43:00 AM, 5/30/2022 8:43:00 AM, 22.1895942687988
5/30/2022 4:44:00 AM, 5/30/2022 8:44:00 AM, 21.7634754180908
5/30/2022 4:45:00 AM, 5/30/2022 8:45:00 AM, 21.8310775756836
5/30/2022 4:46:00 AM, 5/30/2022 8:46:00 AM, 21.2920036315918
5/30/2022 4:47:00 AM, 5/30/2022 8:47:00 AM, 21.6358261108398
5/30/2022 4:48:00 AM, 5/30/2022 8:48:00 AM, 21.2738914489746
5/30/2022 4:49:00 AM, 5/30/2022 8:49:00 AM, 20.7559127807617
5/30/2022 4:50:00 AM, 5/30/2022 8:50:00 AM, 20.8126640319824
5/30/2022 4:51:00 AM, 5/30/2022 8:51:00 AM, 21.5344409942627
5/30/2022 4:52:00 AM, 5/30/2022 8:52:00 AM, 20.8380737304687
5/30/2022 4:53:00 AM, 5/30/2022 8:53:00 AM, 20.8725738525391
5/30/2022 4:54:00 AM, 5/30/2022 8:54:00 AM, 21.0296840667725
5/30/2022 4:55:00 AM, 5/30/2022 8:55:00 AM, 21.300479888916
5/30/2022 4:56:00 AM, 5/30/2022 8:56:00 AM, 22.2758769989014
5/30/2022 4:57:00 AM, 5/30/2022 8:57:00 AM, 22.1741409301758
5/30/2022 4:58:00 AM, 5/30/2022 8:58:00 AM, 21.0606632232666
5/30/2022 4:59:00 AM, 5/30/2022 8:59:00 AM, 20.2545356750488
5/30/2022 5:00:00 AM, 5/30/2022 9:00:00 AM, 19.8594799041748
5/30/2022 5:01:00 AM, 5/30/2022 9:01:00 AM, 20.0082683563232
5/30/2022 5:02:00 AM, 5/30/2022 9:02:00 AM, 19.373384475708
5/30/2022 5:03:00 AM, 5/30/2022 9:03:00 AM, 18.9916763305664
5/30/2022 5:04:00 AM, 5/30/2022 9:04:00 AM, 18.7374820709229
5/30/2022 5:05:00 AM, 5/30/2022 9:05:00 AM, 18.8020496368408
5/30/2022 5:06:00 AM, 5/30/2022 9:06:00 AM, 18.7978439331055
5/30/2022 5:07:00 AM, 5/30/2022 9:07:00 AM, 18.6054744720459
5/30/2022 5:08:00 AM, 5/30/2022 9:08:00 AM, 18.6778736114502
5/30/2022 5:09:00 AM, 5/30/2022 9:09:00 AM, 19.1275863647461
5/30/2022 5:10:00 AM, 5/30/2022 9:10:00 AM, 18.6568775177002
5/30/2022 5:11:00 AM, 5/30/2022 9:11:00 AM, 18.941385269165
5/30/2022 5:12:00 AM, 5/30/2022 9:12:00 AM, 19.0809593200684
5/30/2022 5:13:00 AM, 5/30/2022 9:13:00 AM, 18.7575702667236
5/30/2022 5:14:00 AM, 5/30/2022 9:14:00 AM, 19.3143672943115
5/30/2022 5:15:00 AM, 5/30/2022 9:15:00 AM, 19.6271896362305
5/30/2022 5:16:00 AM, 5/30/2022 9:16:00 AM, 19.0049324035645
5/30/2022 5:17:00 AM, 5/30/2022 9:17:00 AM, 18.850793838501
5/30/2022 5:18:00 AM, 5/30/2022 9:18:00 AM, 18.7586040496826
5/30/2022 5:19:00 AM, 5/30/2022 9:19:00 AM, 18.8965358734131
5/30/2022 5:20:00 AM, 5/30/2022 9:20:00 AM, 18.9089736938477
5/30/2022 5:21:00 AM, 5/30/2022 9:21:00 AM, 18.9841575622559
5/30/2022 5:22:00 AM, 5/30/2022 9:22:00 AM, 17.9487438201904
5/30/2022 5:23:00 AM, 5/30/2022 9:23:00 AM, 17.3249740600586
5/30/2022 5:24:00 AM, 5/30/2022 9:24:00 AM, 17.3106899261475
5/30/2022 5:25:00 AM, 5/30/2022 9:25:00 AM, 16.979118347168
5/30/2022 5:26:00 AM, 5/30/2022 9:26:00 AM, 16.8181705474854
5/30/2022 5:27:00 AM, 5/30/2022 9:27:00 AM, 17.0042285919189
5/30/2022 5:28:00 AM, 5/30/2022 9:28:00 AM, 17.3345012664795
5/30/2022 5:29:00 AM, 5/30/2022 9:29:00 AM, 17.3154373168945
5/30/2022 5:30:00 AM, 5/30/2022 9:30:00 AM, 16.9073829650879
5/30/2022 5:31:00 AM, 5/30/2022 9:31:00 AM, 17.0215873718262
5/30/2022 5:32:00 AM, 5/30/2022 9:32:00 AM, 17.1649341583252
5/30/2022 5:33:00 AM, 5/30/2022 9:33:00 AM, 17.2954940795898
5/30/2022 5:34:00 AM, 5/30/2022 9:34:00 AM, 17.2311363220215
5/30/2022 5:35:00 AM, 5/30/2022 9:35:00 AM, 17.484073638916
5/30/2022 5:36:00 AM, 5/30/2022 9:36:00 AM, 17.6070518493652
5/30/2022 5:37:00 AM, 5/30/2022 9:37:00 AM, 17.514440536499
5/30/2022 5:38:00 AM, 5/30/2022 9:38:00 AM, 17.3808078765869
5/30/2022 5:39:00 AM, 5/30/2022 9:39:00 AM, 17.4466705322266
5/30/2022 5:40:00 AM, 5/30/2022 9:40:00 AM, 17.4466705322266
5/30/2022 5:41:00 AM, 5/30/2022 9:41:00 AM, 17.4466705322266
5/30/2022 5:42:00 AM, 5/30/2022 9:42:00 AM, 17.4174213409424
5/30/2022 5:43:00 AM, 5/30/2022 9:43:00 AM, 17.3303565979004
5/30/2022 5:44:00 AM, 5/30/2022 9:44:00 AM, 17.7694244384766
5/30/2022 5:45:00 AM, 5/30/2022 9:45:00 AM, 17.7001171112061
5/30/2022 5:46:00 AM, 5/30/2022 9:46:00 AM, 17.5304622650146
5/30/2022 5:47:00 AM, 5/30/2022 9:47:00 AM, 17.7199535369873
5/30/2022 5:48:00 AM, 5/30/2022 9:48:00 AM, 17.5541954040527
5/30/2022 5:49:00 AM, 5/30/2022 9:49:00 AM, 17.5651817321777
5/30/2022 5:50:00 AM, 5/30/2022 9:50:00 AM, 17.4725685119629
5/30/2022 5:51:00 AM, 5/30/2022 9:51:00 AM, 17.3996238708496
5/30/2022 5:52:00 AM, 5/30/2022 9:52:00 AM, 17.450984954834
5/30/2022 5:53:00 AM, 5/30/2022 9:53:00 AM, 17.6062335968018
5/30/2022 5:54:00 AM, 5/30/2022 9:54:00 AM, 18.1482200622559
5/30/2022 5:55:00 AM, 5/30/2022 9:55:00 AM, 18.4363212585449
5/30/2022 5:56:00 AM, 5/30/2022 9:56:00 AM, 18.6880760192871
5/30/2022 5:57:00 AM, 5/30/2022 9:57:00 AM, 19.2616882324219
5/30/2022 5:58:00 AM, 5/30/2022 9:58:00 AM, 19.082612991333
5/30/2022 5:59:00 AM, 5/30/2022 9:59:00 AM, 19.2456703186035
5/30/2022 6:00:00 AM, 5/30/2022 10:00:00 AM, 19.5907440185547
5/30/2022 6:01:00 AM, 5/30/2022 10:01:00 AM, 19.2975234985352
5/30/2022 6:02:00 AM, 5/30/2022 10:02:00 AM, 19.6368026733398
5/30/2022 6:03:00 AM, 5/30/2022 10:03:00 AM, 19.6860389709473
5/30/2022 6:04:00 AM, 5/30/2022 10:04:00 AM, 19.7312812805176
5/30/2022 6:05:00 AM, 5/30/2022 10:05:00 AM, 19.921745300293
5/30/2022 6:06:00 AM, 5/30/2022 10:06:00 AM, 19.5637817382813
5/30/2022 6:07:00 AM, 5/30/2022 10:07:00 AM, 19.3426513671875
5/30/2022 6:08:00 AM, 5/30/2022 10:08:00 AM, 19.3771533966064
5/30/2022 6:09:00 AM, 5/30/2022 10:09:00 AM, 19.429759979248
5/30/2022 6:10:00 AM, 5/30/2022 10:10:00 AM, 19.3168067932129
5/30/2022 6:11:00 AM, 5/30/2022 10:11:00 AM, 19.9182815551758
5/30/2022 6:12:00 AM, 5/30/2022 10:12:00 AM, 19.208869934082
5/30/2022 6:13:00 AM, 5/30/2022 10:13:00 AM, 18.6667633056641
5/30/2022 6:14:00 AM, 5/30/2022 10:14:00 AM, 18.1486225128174
5/30/2022 6:15:00 AM, 5/30/2022 10:15:00 AM, 17.847843170166
5/30/2022 6:16:00 AM, 5/30/2022 10:16:00 AM, 17.7206497192383
5/30/2022 6:17:00 AM, 5/30/2022 10:17:00 AM, 17.5299854278564
5/30/2022 6:18:00 AM, 5/30/2022 10:18:00 AM, 17.9362621307373
5/30/2022 6:19:00 AM, 5/30/2022 10:19:00 AM, 17.8948955535889
5/30/2022 6:20:00 AM, 5/30/2022 10:20:00 AM, 17.8148136138916
5/30/2022 6:21:00 AM, 5/30/2022 10:21:00 AM, 18.6241321563721
5/30/2022 6:22:00 AM, 5/30/2022 10:22:00 AM, 17.5208396911621
5/30/2022 6:23:00 AM, 5/30/2022 10:23:00 AM, 17.4923553466797
5/30/2022 6:24:00 AM, 5/30/2022 10:24:00 AM, 17.5357570648193
5/30/2022 6:25:00 AM, 5/30/2022 10:25:00 AM, 16.969202041626
5/30/2022 6:26:00 AM, 5/30/2022 10:26:00 AM, 16.8825569152832
5/30/2022 6:27:00 AM, 5/30/2022 10:27:00 AM, 16.9543170928955
5/30/2022 6:28:00 AM, 5/30/2022 10:28:00 AM, 16.6854496002197
5/30/2022 6:29:00 AM, 5/30/2022 10:29:00 AM, 17.4734535217285
5/30/2022 6:30:00 AM, 5/30/2022 10:30:00 AM, 18.3071212768555
5/30/2022 6:31:00 AM, 5/30/2022 10:31:00 AM, 19.2225189208984
5/30/2022 6:32:00 AM, 5/30/2022 10:32:00 AM, 19.5671329498291
5/30/2022 6:33:00 AM, 5/30/2022 10:33:00 AM, 20.662353515625
5/30/2022 6:34:00 AM, 5/30/2022 10:34:00 AM, 21.0304336547852
5/30/2022 6:35:00 AM, 5/30/2022 10:35:00 AM, 22.3897399902344
5/30/2022 6:36:00 AM, 5/30/2022 10:36:00 AM, 22.912561416626
5/30/2022 6:37:00 AM, 5/30/2022 10:37:00 AM, 23.3153762817383
5/30/2022 6:38:00 AM, 5/30/2022 10:38:00 AM, 24.3914546966553
5/30/2022 6:39:00 AM, 5/30/2022 10:39:00 AM, 23.1926593780518
5/30/2022 6:40:00 AM, 5/30/2022 10:40:00 AM, 22.308521270752
5/30/2022 6:41:00 AM, 5/30/2022 10:41:00 AM, 22.3171787261963
5/30/2022 6:42:00 AM, 5/30/2022 10:42:00 AM, 22.3171787261963
5/30/2022 6:43:00 AM, 5/30/2022 10:43:00 AM, 20.867826461792
5/30/2022 6:44:00 AM, 5/30/2022 10:44:00 AM, 21.5014514923096
5/30/2022 6:45:00 AM, 5/30/2022 10:45:00 AM, 21.1958999633789
5/30/2022 6:46:00 AM, 5/30/2022 10:46:00 AM, 19.8960475921631
5/30/2022 6:47:00 AM, 5/30/2022 10:47:00 AM, 19.9911823272705
5/30/2022 6:48:00 AM, 5/30/2022 10:48:00 AM, 19.6899261474609
5/30/2022 6:49:00 AM, 5/30/2022 10:49:00 AM, 19.4078845977783
5/30/2022 6:50:00 AM, 5/30/2022 10:50:00 AM, 19.3744373321533
5/30/2022 6:51:00 AM, 5/30/2022 10:51:00 AM, 18.6870708465576
5/30/2022 6:52:00 AM, 5/30/2022 10:52:00 AM, 19.6287708282471
5/30/2022 6:53:00 AM, 5/30/2022 10:53:00 AM, 19.8631706237793
5/30/2022 6:54:00 AM, 5/30/2022 10:54:00 AM, 20.4371738433838
5/30/2022 6:55:00 AM, 5/30/2022 10:55:00 AM, 19.8481864929199
5/30/2022 6:56:00 AM, 5/30/2022 10:56:00 AM, 20.477466583252
5/30/2022 6:57:00 AM, 5/30/2022 10:57:00 AM, 20.1610107421875
5/30/2022 6:58:00 AM, 5/30/2022 10:58:00 AM, 20.133243560791
5/30/2022 6:59:00 AM, 5/30/2022 10:59:00 AM, 20.3305892944336
5/30/2022 7:00:00 AM, 5/30/2022 11:00:00 AM, 20.1765842437744
5/30/2022 7:01:00 AM, 5/30/2022 11:01:00 AM, 20.5124588012695
5/30/2022 7:02:00 AM, 5/30/2022 11:02:00 AM, 20.1602993011475
5/30/2022 7:03:00 AM, 5/30/2022 11:03:00 AM, 19.9368991851807
5/30/2022 7:04:00 AM, 5/30/2022 11:04:00 AM, 20.374267578125
5/30/2022 7:05:00 AM, 5/30/2022 11:05:00 AM, 19.97265625
5/30/2022 7:06:00 AM, 5/30/2022 11:06:00 AM, 19.1897277832031
5/30/2022 7:07:00 AM, 5/30/2022 11:07:00 AM, 18.8205299377441
5/30/2022 7:08:00 AM, 5/30/2022 11:08:00 AM, 18.812479019165
5/30/2022 7:09:00 AM, 5/30/2022 11:09:00 AM, 19.0235271453857
5/30/2022 7:10:00 AM, 5/30/2022 11:10:00 AM, 18.6708679199219
5/30/2022 7:11:00 AM, 5/30/2022 11:11:00 AM, 18.8142166137695
5/30/2022 7:12:00 AM, 5/30/2022 11:12:00 AM, 18.6739253997803
5/30/2022 7:13:00 AM, 5/30/2022 11:13:00 AM, 18.0574417114258
5/30/2022 7:14:00 AM, 5/30/2022 11:14:00 AM, 18.3986988067627
5/30/2022 7:15:00 AM, 5/30/2022 11:15:00 AM, 18.6873073577881
5/30/2022 7:16:00 AM, 5/30/2022 11:16:00 AM, 18.295259475708
5/30/2022 7:17:00 AM, 5/30/2022 11:17:00 AM, 18.063009262085
5/30/2022 7:18:00 AM, 5/30/2022 11:18:00 AM, 18.3219203948975
5/30/2022 7:19:00 AM, 5/30/2022 11:19:00 AM, 18.3220710754395
5/30/2022 7:20:00 AM, 5/30/2022 11:20:00 AM, 18.2039394378662
5/30/2022 7:21:00 AM, 5/30/2022 11:21:00 AM, 19.0275707244873
5/30/2022 7:22:00 AM, 5/30/2022 11:22:00 AM, 22.6606521606445
5/30/2022 7:23:00 AM, 5/30/2022 11:23:00 AM, 23.5626659393311
5/30/2022 7:24:00 AM, 5/30/2022 11:24:00 AM, 23.4908027648926
5/30/2022 7:25:00 AM, 5/30/2022 11:25:00 AM, 22.8447093963623
5/30/2022 7:26:00 AM, 5/30/2022 11:26:00 AM, 21.8365592956543
5/30/2022 7:27:00 AM, 5/30/2022 11:27:00 AM, 21.1943798065186
5/30/2022 7:28:00 AM, 5/30/2022 11:28:00 AM, 20.7983531951904
5/30/2022 7:29:00 AM, 5/30/2022 11:29:00 AM, 21.0201873779297
5/30/2022 7:30:00 AM, 5/30/2022 11:30:00 AM, 20.1041069030762
5/30/2022 7:31:00 AM, 5/30/2022 11:31:00 AM, 18.9415283203125
5/30/2022 7:32:00 AM, 5/30/2022 11:32:00 AM, 19.798023223877
5/30/2022 7:33:00 AM, 5/30/2022 11:33:00 AM, 18.7097854614258
5/30/2022 7:34:00 AM, 5/30/2022 11:34:00 AM, 18.5193481445313
5/30/2022 7:35:00 AM, 5/30/2022 11:35:00 AM, 18.5418453216553
5/30/2022 7:36:00 AM, 5/30/2022 11:36:00 AM, 20.1324100494385
5/30/2022 7:37:00 AM, 5/30/2022 11:37:00 AM, 20.1096363067627
5/30/2022 7:38:00 AM, 5/30/2022 11:38:00 AM, 19.8436126708984
5/30/2022 7:39:00 AM, 5/30/2022 11:39:00 AM, 20.6022529602051
5/30/2022 7:40:00 AM, 5/30/2022 11:40:00 AM, 19.1216697692871
5/30/2022 7:41:00 AM, 5/30/2022 11:41:00 AM, 18.9143943786621
5/30/2022 7:42:00 AM, 5/30/2022 11:42:00 AM, 18.8238525390625
5/30/2022 7:43:00 AM, 5/30/2022 11:43:00 AM, 18.8238525390625
5/30/2022 7:44:00 AM, 5/30/2022 11:44:00 AM, 18.191722869873
5/30/2022 7:45:00 AM, 5/30/2022 11:45:00 AM, 18.2163429260254
5/30/2022 7:46:00 AM, 5/30/2022 11:46:00 AM, 18.68092918396
5/30/2022 7:47:00 AM, 5/30/2022 11:47:00 AM, 18.7982578277588
5/30/2022 7:48:00 AM, 5/30/2022 11:48:00 AM, 18.6552791595459
5/30/2022 7:49:00 AM, 5/30/2022 11:49:00 AM, 19.073844909668
5/30/2022 7:50:00 AM, 5/30/2022 11:50:00 AM, 19.1391162872314
5/30/2022 7:51:00 AM, 5/30/2022 11:51:00 AM, 18.8304672241211
5/30/2022 7:52:00 AM, 5/30/2022 11:52:00 AM, 19.3277492523193
5/30/2022 7:53:00 AM, 5/30/2022 11:53:00 AM, 19.5327816009521
5/30/2022 7:54:00 AM, 5/30/2022 11:54:00 AM, 19.4956436157227
5/30/2022 7:55:00 AM, 5/30/2022 11:55:00 AM, 18.828254699707
5/30/2022 7:56:00 AM, 5/30/2022 11:56:00 AM, 18.8442726135254
5/30/2022 7:57:00 AM, 5/30/2022 11:57:00 AM, 18.6525402069092
5/30/2022 7:58:00 AM, 5/30/2022 11:58:00 AM, 19.7712841033936
5/30/2022 7:59:00 AM, 5/30/2022 11:59:00 AM, 19.2976779937744
5/30/2022 8:00:00 AM, 5/30/2022 12:00:00 PM, 19.3166408538818
5/30/2022 8:01:00 AM, 5/30/2022 12:01:00 PM, 18.2461166381836
5/30/2022 8:02:00 AM, 5/30/2022 12:02:00 PM, 19.1874465942383
5/30/2022 8:03:00 AM, 5/30/2022 12:03:00 PM, 18.4408531188965
5/30/2022 8:04:00 AM, 5/30/2022 12:04:00 PM, 18.3082981109619
5/30/2022 8:05:00 AM, 5/30/2022 12:05:00 PM, 18.2882270812988
5/30/2022 8:06:00 AM, 5/30/2022 12:06:00 PM, 18.3568058013916
5/30/2022 8:07:00 AM, 5/30/2022 12:07:00 PM, 20.0326290130615
5/30/2022 8:08:00 AM, 5/30/2022 12:08:00 PM, 19.0605087280273
5/30/2022 8:09:00 AM, 5/30/2022 12:09:00 PM, 19.6554393768311
5/30/2022 8:10:00 AM, 5/30/2022 12:10:00 PM, 18.2612972259521
5/30/2022 8:11:00 AM, 5/30/2022 12:11:00 PM, 18.8824272155762
5/30/2022 8:12:00 AM, 5/30/2022 12:12:00 PM, 19.8955211639404
5/30/2022 8:13:00 AM, 5/30/2022 12:13:00 PM, 18.9932975769043
5/30/2022 8:14:00 AM, 5/30/2022 12:14:00 PM, 19.3764514923096
5/30/2022 8:15:00 AM, 5/30/2022 12:15:00 PM, 19.0796489715576
5/30/2022 8:16:00 AM, 5/30/2022 12:16:00 PM, 19.1768417358398
5/30/2022 8:17:00 AM, 5/30/2022 12:17:00 PM, 19.1508674621582
5/30/2022 8:18:00 AM, 5/30/2022 12:18:00 PM, 18.7764854431152
5/30/2022 8:19:00 AM, 5/30/2022 12:19:00 PM, 18.658519744873
5/30/2022 8:20:00 AM, 5/30/2022 12:20:00 PM, 18.7748794555664
5/30/2022 8:21:00 AM, 5/30/2022 12:21:00 PM, 19.5805130004883
5/30/2022 8:22:00 AM, 5/30/2022 12:22:00 PM, 20.2555198669434
5/30/2022 8:23:00 AM, 5/30/2022 12:23:00 PM, 19.7174549102783
5/30/2022 8:24:00 AM, 5/30/2022 12:24:00 PM, 19.2623310089111
5/30/2022 8:25:00 AM, 5/30/2022 12:25:00 PM, 18.465950012207
5/30/2022 8:26:00 AM, 5/30/2022 12:26:00 PM, 18.2399024963379
5/30/2022 8:27:00 AM, 5/30/2022 12:27:00 PM, 17.5807971954346
5/30/2022 8:28:00 AM, 5/30/2022 12:28:00 PM, 18.0139999389648
5/30/2022 8:29:00 AM, 5/30/2022 12:29:00 PM, 18.3798046112061
5/30/2022 8:30:00 AM, 5/30/2022 12:30:00 PM, 18.1601428985596
5/30/2022 8:31:00 AM, 5/30/2022 12:31:00 PM, 21.030834197998
5/30/2022 8:32:00 AM, 5/30/2022 12:32:00 PM, 20.5101680755615
5/30/2022 8:33:00 AM, 5/30/2022 12:33:00 PM, 20.6555805206299
5/30/2022 8:34:00 AM, 5/30/2022 12:34:00 PM, 19.6129302978516
5/30/2022 8:35:00 AM, 5/30/2022 12:35:00 PM, 19.7073612213135
5/30/2022 8:36:00 AM, 5/30/2022 12:36:00 PM, 19.3807983398438
5/30/2022 8:37:00 AM, 5/30/2022 12:37:00 PM, 19.0650959014893
5/30/2022 8:38:00 AM, 5/30/2022 12:38:00 PM, 19.2077083587646
5/30/2022 8:39:00 AM, 5/30/2022 12:39:00 PM, 19.9225635528564
5/30/2022 8:40:00 AM, 5/30/2022 12:40:00 PM, 19.9941024780273
5/30/2022 8:41:00 AM, 5/30/2022 12:41:00 PM, 20.0206203460693
5/30/2022 8:42:00 AM, 5/30/2022 12:42:00 PM, 19.6014022827148
5/30/2022 8:43:00 AM, 5/30/2022 12:43:00 PM, 19.5503578186035
5/30/2022 8:44:00 AM, 5/30/2022 12:44:00 PM, 19.5503578186035
5/30/2022 8:45:00 AM, 5/30/2022 12:45:00 PM, 17.6857490539551
5/30/2022 8:46:00 AM, 5/30/2022 12:46:00 PM, 16.7926349639893
5/30/2022 8:47:00 AM, 5/30/2022 12:47:00 PM, 17.2877349853516
5/30/2022 8:48:00 AM, 5/30/2022 12:48:00 PM, 18.7496566772461
5/30/2022 8:49:00 AM, 5/30/2022 12:49:00 PM, 18.1921977996826
5/30/2022 8:50:00 AM, 5/30/2022 12:50:00 PM, 18.1283683776855
5/30/2022 8:51:00 AM, 5/30/2022 12:51:00 PM, 19.090202331543
5/30/2022 8:52:00 AM, 5/30/2022 12:52:00 PM, 18.3060131072998
5/30/2022 8:53:00 AM, 5/30/2022 12:53:00 PM, 17.8337955474854
5/30/2022 8:54:00 AM, 5/30/2022 12:54:00 PM, 18.113410949707
5/30/2022 8:55:00 AM, 5/30/2022 12:55:00 PM, 18.7191028594971
5/30/2022 8:56:00 AM, 5/30/2022 12:56:00 PM, 18.6328163146973
5/30/2022 8:57:00 AM, 5/30/2022 12:57:00 PM, 18.9071426391602
5/30/2022 8:58:00 AM, 5/30/2022 12:58:00 PM, 18.7887744903564
5/30/2022 8:59:00 AM, 5/30/2022 12:59:00 PM, 18.5044326782227
5/30/2022 9:00:00 AM, 5/30/2022 1:00:00 PM, 18.7540721893311
5/30/2022 9:01:00 AM, 5/30/2022 1:01:00 PM, 17.9015884399414
5/30/2022 9:02:00 AM, 5/30/2022 1:02:00 PM, 18.4388084411621
5/30/2022 9:03:00 AM, 5/30/2022 1:03:00 PM, 18.5780735015869
5/30/2022 9:04:00 AM, 5/30/2022 1:04:00 PM, 18.1269302368164
5/30/2022 9:05:00 AM, 5/30/2022 1:05:00 PM, 17.8904438018799
5/30/2022 9:06:00 AM, 5/30/2022 1:06:00 PM, 18.1808376312256
5/30/2022 9:07:00 AM, 5/30/2022 1:07:00 PM, 18.0421524047852
5/30/2022 9:08:00 AM, 5/30/2022 1:08:00 PM, 17.8317832946777
5/30/2022 9:09:00 AM, 5/30/2022 1:09:00 PM, 17.5255813598633
5/30/2022 9:10:00 AM, 5/30/2022 1:10:00 PM, 17.3116970062256
5/30/2022 9:11:00 AM, 5/30/2022 1:11:00 PM, 16.981616973877
5/30/2022 9:12:00 AM, 5/30/2022 1:12:00 PM, 17.1220779418945
5/30/2022 9:13:00 AM, 5/30/2022 1:13:00 PM, 17.7816753387451
5/30/2022 9:14:00 AM, 5/30/2022 1:14:00 PM, 17.7409763336182
5/30/2022 9:15:00 AM, 5/30/2022 1:15:00 PM, 17.838508605957
5/30/2022 9:16:00 AM, 5/30/2022 1:16:00 PM, 17.1283760070801
5/30/2022 9:17:00 AM, 5/30/2022 1:17:00 PM, 17.493257522583
5/30/2022 9:18:00 AM, 5/30/2022 1:18:00 PM, 17.3143043518066
5/30/2022 9:19:00 AM, 5/30/2022 1:19:00 PM, 17.2478351593018
5/30/2022 9:20:00 AM, 5/30/2022 1:20:00 PM, 16.7489490509033
5/30/2022 9:21:00 AM, 5/30/2022 1:21:00 PM, 16.9062671661377
5/30/2022 9:22:00 AM, 5/30/2022 1:22:00 PM, 18.2546558380127
5/30/2022 9:23:00 AM, 5/30/2022 1:23:00 PM, 19.0428600311279
5/30/2022 9:24:00 AM, 5/30/2022 1:24:00 PM, 17.4657230377197
5/30/2022 9:25:00 AM, 5/30/2022 1:25:00 PM, 17.0608215332031
5/30/2022 9:26:00 AM, 5/30/2022 1:26:00 PM, 16.6436462402344
5/30/2022 9:27:00 AM, 5/30/2022 1:27:00 PM, 17.0861206054688
5/30/2022 9:28:00 AM, 5/30/2022 1:28:00 PM, 17.1020603179932
5/30/2022 9:29:00 AM, 5/30/2022 1:29:00 PM, 17.0734157562256
5/30/2022 9:30:00 AM, 5/30/2022 1:30:00 PM, 16.9525318145752
5/30/2022 9:31:00 AM, 5/30/2022 1:31:00 PM, 16.7189922332764
5/30/2022 9:32:00 AM, 5/30/2022 1:32:00 PM, 17.1001720428467
5/30/2022 9:33:00 AM, 5/30/2022 1:33:00 PM, 16.7733974456787
5/30/2022 9:34:00 AM, 5/30/2022 1:34:00 PM, 16.5268630981445
5/30/2022 9:35:00 AM, 5/30/2022 1:35:00 PM, 17.1342620849609
5/30/2022 9:36:00 AM, 5/30/2022 1:36:00 PM, 17.099479675293
5/30/2022 9:37:00 AM, 5/30/2022 1:37:00 PM, 18.0285835266113
5/30/2022 9:38:00 AM, 5/30/2022 1:38:00 PM, 17.7658195495605
5/30/2022 9:39:00 AM, 5/30/2022 1:39:00 PM, 18.4149055480957
5/30/2022 9:40:00 AM, 5/30/2022 1:40:00 PM, 18.1901798248291
5/30/2022 9:41:00 AM, 5/30/2022 1:41:00 PM, 18.7739906311035
5/30/2022 9:42:00 AM, 5/30/2022 1:42:00 PM, 16.5918025970459
5/30/2022 9:43:00 AM, 5/30/2022 1:43:00 PM, 16.5149917602539
5/30/2022 9:44:00 AM, 5/30/2022 1:44:00 PM, 16.9937076568604
5/30/2022 9:45:00 AM, 5/30/2022 1:45:00 PM, 16.9937076568604
5/30/2022 9:46:00 AM, 5/30/2022 1:46:00 PM, 18.0865669250488
5/30/2022 9:47:00 AM, 5/30/2022 1:47:00 PM, 18.1320858001709
5/30/2022 9:48:00 AM, 5/30/2022 1:48:00 PM, 18.0868301391602
5/30/2022 9:49:00 AM, 5/30/2022 1:49:00 PM, 18.7074451446533
5/30/2022 9:50:00 AM, 5/30/2022 1:50:00 PM, 17.3357982635498
5/30/2022 9:51:00 AM, 5/30/2022 1:51:00 PM, 19.3790645599365
5/30/2022 9:52:00 AM, 5/30/2022 1:52:00 PM, 18.5154914855957
5/30/2022 9:53:00 AM, 5/30/2022 1:53:00 PM, 18.4316272735596
5/30/2022 9:54:00 AM, 5/30/2022 1:54:00 PM, 20.3858795166016
5/30/2022 9:55:00 AM, 5/30/2022 1:55:00 PM, 19.6996994018555
5/30/2022 9:56:00 AM, 5/30/2022 1:56:00 PM, 16.3900241851807
5/30/2022 9:57:00 AM, 5/30/2022 1:57:00 PM, 16.4815101623535
5/30/2022 9:58:00 AM, 5/30/2022 1:58:00 PM, 16.2880516052246
5/30/2022 9:59:00 AM, 5/30/2022 1:59:00 PM, 17.4613018035889
5/30/2022 10:00:00 AM, 5/30/2022 2:00:00 PM, 18.2487297058105
5/30/2022 10:01:00 AM, 5/30/2022 2:01:00 PM, 17.5419578552246
5/30/2022 10:02:00 AM, 5/30/2022 2:02:00 PM, 16.2060947418213
5/30/2022 10:03:00 AM, 5/30/2022 2:03:00 PM, 16.5041236877441
5/30/2022 10:04:00 AM, 5/30/2022 2:04:00 PM, 18.7577362060547
5/30/2022 10:05:00 AM, 5/30/2022 2:05:00 PM, 17.0645446777344
5/30/2022 10:06:00 AM, 5/30/2022 2:06:00 PM, 17.7229957580566
5/30/2022 10:07:00 AM, 5/30/2022 2:07:00 PM, 14.2922534942627
5/30/2022 10:08:00 AM, 5/30/2022 2:08:00 PM, 15.9426212310791
5/30/2022 10:09:00 AM, 5/30/2022 2:09:00 PM, 14.7525634765625
5/30/2022 10:10:00 AM, 5/30/2022 2:10:00 PM, 14.6972618103027
5/30/2022 10:11:00 AM, 5/30/2022 2:11:00 PM, 13.9699420928955
5/30/2022 10:12:00 AM, 5/30/2022 2:12:00 PM, 14.6799001693726
5/30/2022 10:13:00 AM, 5/30/2022 2:13:00 PM, 17.3443374633789
5/30/2022 10:14:00 AM, 5/30/2022 2:14:00 PM, 14.2598495483398
5/30/2022 10:15:00 AM, 5/30/2022 2:15:00 PM, 14.0328330993652
5/30/2022 10:16:00 AM, 5/30/2022 2:16:00 PM, 15.0396547317505
5/30/2022 10:17:00 AM, 5/30/2022 2:17:00 PM, 14.0646829605103
5/30/2022 10:18:00 AM, 5/30/2022 2:18:00 PM, 13.726490020752
5/30/2022 10:19:00 AM, 5/30/2022 2:19:00 PM, 14.9358892440796
5/30/2022 10:20:00 AM, 5/30/2022 2:20:00 PM, 15.4096412658691
5/30/2022 10:21:00 AM, 5/30/2022 2:21:00 PM, 13.952823638916
5/30/2022 10:22:00 AM, 5/30/2022 2:22:00 PM, 13.9610862731934
5/30/2022 10:23:00 AM, 5/30/2022 2:23:00 PM, 14.7527666091919
5/30/2022 10:24:00 AM, 5/30/2022 2:24:00 PM, 13.0952291488647
5/30/2022 10:25:00 AM, 5/30/2022 2:25:00 PM, 12.9402809143066
5/30/2022 10:26:00 AM, 5/30/2022 2:26:00 PM, 13.3992033004761
5/30/2022 10:27:00 AM, 5/30/2022 2:27:00 PM, 13.3900890350342
5/30/2022 10:28:00 AM, 5/30/2022 2:28:00 PM, 15.3987083435059
5/30/2022 10:29:00 AM, 5/30/2022 2:29:00 PM, 14.7856864929199
5/30/2022 10:30:00 AM, 5/30/2022 2:30:00 PM, 13.7792892456055
5/30/2022 10:31:00 AM, 5/30/2022 2:31:00 PM, 15.2921142578125
5/30/2022 10:32:00 AM, 5/30/2022 2:32:00 PM, 14.7529630661011
5/30/2022 10:33:00 AM, 5/30/2022 2:33:00 PM, 13.5959949493408
5/30/2022 10:34:00 AM, 5/30/2022 2:34:00 PM, 12.3316688537598
5/30/2022 10:35:00 AM, 5/30/2022 2:35:00 PM, 11.0543479919434
5/30/2022 10:36:00 AM, 5/30/2022 2:36:00 PM, 12.0398921966553
5/30/2022 10:37:00 AM, 5/30/2022 2:37:00 PM, 11.767240524292
5/30/2022 10:38:00 AM, 5/30/2022 2:38:00 PM, 10.3072824478149
5/30/2022 10:39:00 AM, 5/30/2022 2:39:00 PM, 11.8210735321045
5/30/2022 10:40:00 AM, 5/30/2022 2:40:00 PM, 11.1358871459961
5/30/2022 10:41:00 AM, 5/30/2022 2:41:00 PM, 11.1230792999268
5/30/2022 10:42:00 AM, 5/30/2022 2:42:00 PM, 11.5916090011597
5/30/2022 10:43:00 AM, 5/30/2022 2:43:00 PM, 9.76258754730225
5/30/2022 10:44:00 AM, 5/30/2022 2:44:00 PM, 9.06772422790527
5/30/2022 10:45:00 AM, 5/30/2022 2:45:00 PM, 8.88089752197266
5/30/2022 10:46:00 AM, 5/30/2022 2:46:00 PM, 8.88089752197266
5/30/2022 10:47:00 AM, 5/30/2022 2:47:00 PM, 10.3634071350098
5/30/2022 10:48:00 AM, 5/30/2022 2:48:00 PM, 11.1820526123047
5/30/2022 10:49:00 AM, 5/30/2022 2:49:00 PM, 10.1903104782104
5/30/2022 10:50:00 AM, 5/30/2022 2:50:00 PM, 8.92907619476318
5/30/2022 10:51:00 AM, 5/30/2022 2:51:00 PM, 10.0632019042969
5/30/2022 10:52:00 AM, 5/30/2022 2:52:00 PM, 11.2114486694336
5/30/2022 10:53:00 AM, 5/30/2022 2:53:00 PM, 10.1191596984863
5/30/2022 10:54:00 AM, 5/30/2022 2:54:00 PM, 8.54501438140869
5/30/2022 10:55:00 AM, 5/30/2022 2:55:00 PM, 9.66943740844727
5/30/2022 10:56:00 AM, 5/30/2022 2:56:00 PM, 7.52701902389526
5/30/2022 10:57:00 AM, 5/30/2022 2:57:00 PM, 6.40404415130615
5/30/2022 10:58:00 AM, 5/30/2022 2:58:00 PM, 7.15676832199097
5/30/2022 10:59:00 AM, 5/30/2022 2:59:00 PM, 6.55148887634277
5/30/2022 11:00:00 AM, 5/30/2022 3:00:00 PM, 7.73781108856201
5/30/2022 11:01:00 AM, 5/30/2022 3:01:00 PM, 6.80784893035889
5/30/2022 11:02:00 AM, 5/30/2022 3:02:00 PM, 5.60781764984131
5/30/2022 11:03:00 AM, 5/30/2022 3:03:00 PM, 5.86529636383057
5/30/2022 11:04:00 AM, 5/30/2022 3:04:00 PM, 6.27262401580811
5/30/2022 11:05:00 AM, 5/30/2022 3:05:00 PM, 8.41754531860352
5/30/2022 11:06:00 AM, 5/30/2022 3:06:00 PM, 8.76739501953125
5/30/2022 11:07:00 AM, 5/30/2022 3:07:00 PM, 9.70861530303955
5/30/2022 11:08:00 AM, 5/30/2022 3:08:00 PM, 9.10222434997559
5/30/2022 11:09:00 AM, 5/30/2022 3:09:00 PM, 8.34852313995361
5/30/2022 11:10:00 AM, 5/30/2022 3:10:00 PM, 8.04305076599121
5/30/2022 11:11:00 AM, 5/30/2022 3:11:00 PM, 9.4258337020874
5/30/2022 11:12:00 AM, 5/30/2022 3:12:00 PM, 8.51381492614746
5/30/2022 11:13:00 AM, 5/30/2022 3:13:00 PM, 8.6393518447876
5/30/2022 11:14:00 AM, 5/30/2022 3:14:00 PM, 7.78371047973633
5/30/2022 11:15:00 AM, 5/30/2022 3:15:00 PM, 9.56462955474854
5/30/2022 11:16:00 AM, 5/30/2022 3:16:00 PM, 7.59513330459595
5/30/2022 11:17:00 AM, 5/30/2022 3:17:00 PM, 6.48706436157227
5/30/2022 11:18:00 AM, 5/30/2022 3:18:00 PM, 5.64762592315674
5/30/2022 11:19:00 AM, 5/30/2022 3:19:00 PM, 5.95276069641113
5/30/2022 11:20:00 AM, 5/30/2022 3:20:00 PM, 6.45230865478516
5/30/2022 11:21:00 AM, 5/30/2022 3:21:00 PM, 6.99981498718262
5/30/2022 11:22:00 AM, 5/30/2022 3:22:00 PM, 6.56707048416138
5/30/2022 11:23:00 AM, 5/30/2022 3:23:00 PM, 7.30153369903564
5/30/2022 11:24:00 AM, 5/30/2022 3:24:00 PM, 6.96155309677124
5/30/2022 11:25:00 AM, 5/30/2022 3:25:00 PM, 5.90367317199707
5/30/2022 11:26:00 AM, 5/30/2022 3:26:00 PM, 5.70270347595215
5/30/2022 11:27:00 AM, 5/30/2022 3:27:00 PM, 7.32223224639893
5/30/2022 11:28:00 AM, 5/30/2022 3:28:00 PM, 9.13156223297119
5/30/2022 11:29:00 AM, 5/30/2022 3:29:00 PM, 9.5301513671875
5/30/2022 11:30:00 AM, 5/30/2022 3:30:00 PM, 9.05224418640137
5/30/2022 11:31:00 AM, 5/30/2022 3:31:00 PM, 7.6090521812439
5/30/2022 11:32:00 AM, 5/30/2022 3:32:00 PM, 7.29293537139893
5/30/2022 11:33:00 AM, 5/30/2022 3:33:00 PM, 7.77859020233154
5/30/2022 11:34:00 AM, 5/30/2022 3:34:00 PM, 9.09239482879639
5/30/2022 11:35:00 AM, 5/30/2022 3:35:00 PM, 12.0619297027588
5/30/2022 11:36:00 AM, 5/30/2022 3:36:00 PM, 8.21725845336914
5/30/2022 11:37:00 AM, 5/30/2022 3:37:00 PM, 7.63045072555542
5/30/2022 11:38:00 AM, 5/30/2022 3:38:00 PM, 6.2318696975708
5/30/2022 11:39:00 AM, 5/30/2022 3:39:00 PM, 6.81681060791016
5/30/2022 11:40:00 AM, 5/30/2022 3:40:00 PM, 8.09185600280762
5/30/2022 11:41:00 AM, 5/30/2022 3:41:00 PM, 10.2785720825195
5/30/2022 11:42:00 AM, 5/30/2022 3:42:00 PM, 9.47221755981445
5/30/2022 11:43:00 AM, 5/30/2022 3:43:00 PM, 5.4810094833374
5/30/2022 11:44:00 AM, 5/30/2022 3:44:00 PM, 5.66994142532349
5/30/2022 11:45:00 AM, 5/30/2022 3:45:00 PM, 5.69444465637207
5/30/2022 11:46:00 AM, 5/30/2022 3:46:00 PM, 4.94139575958252
5/30/2022 11:47:00 AM, 5/30/2022 3:47:00 PM, 4.94139575958252
5/30/2022 11:48:00 AM, 5/30/2022 3:48:00 PM, 4.55221652984619
5/30/2022 11:49:00 AM, 5/30/2022 3:49:00 PM, 4.20078706741333
5/30/2022 11:50:00 AM, 5/30/2022 3:50:00 PM, 4.1311149597168
5/30/2022 11:51:00 AM, 5/30/2022 3:51:00 PM, 4.03038358688354
5/30/2022 11:52:00 AM, 5/30/2022 3:52:00 PM, 3.92404866218567
5/30/2022 11:53:00 AM, 5/30/2022 3:53:00 PM, 3.38029623031616
5/30/2022 11:54:00 AM, 5/30/2022 3:54:00 PM, 3.5904974937439
5/30/2022 11:55:00 AM, 5/30/2022 3:55:00 PM, 3.85003852844238
5/30/2022 11:56:00 AM, 5/30/2022 3:56:00 PM, 3.5346941947937
5/30/2022 11:57:00 AM, 5/30/2022 3:57:00 PM, 3.28137898445129
5/30/2022 11:58:00 AM, 5/30/2022 3:58:00 PM, 3.29993009567261
5/30/2022 11:59:00 AM, 5/30/2022 3:59:00 PM, 4.0097770690918
5/30/2022 12:00:00 PM, 5/30/2022 4:00:00 PM, 4.27300310134888
5/30/2022 12:01:00 PM, 5/30/2022 4:01:00 PM, 4.26731872558594
5/30/2022 12:02:00 PM, 5/30/2022 4:02:00 PM, 4.21345376968384
5/30/2022 12:03:00 PM, 5/30/2022 4:03:00 PM, 3.39981579780579
5/30/2022 12:04:00 PM, 5/30/2022 4:04:00 PM, 3.79235434532166
5/30/2022 12:05:00 PM, 5/30/2022 4:05:00 PM, 4.07455825805664
5/30/2022 12:06:00 PM, 5/30/2022 4:06:00 PM, 3.72086930274963
5/30/2022 12:07:00 PM, 5/30/2022 4:07:00 PM, 3.843092918396
5/30/2022 12:08:00 PM, 5/30/2022 4:08:00 PM, 3.89996647834778
5/30/2022 12:09:00 PM, 5/30/2022 4:09:00 PM, 3.67747402191162
5/30/2022 12:10:00 PM, 5/30/2022 4:10:00 PM, 3.46739864349365
5/30/2022 12:11:00 PM, 5/30/2022 4:11:00 PM, 3.14098262786865
5/30/2022 12:12:00 PM, 5/30/2022 4:12:00 PM, 3.55213665962219
5/30/2022 12:13:00 PM, 5/30/2022 4:13:00 PM, 3.10046148300171
5/30/2022 12:14:00 PM, 5/30/2022 4:14:00 PM, 3.63242173194885
5/30/2022 12:15:00 PM, 5/30/2022 4:15:00 PM, 4.13057613372803
5/30/2022 12:16:00 PM, 5/30/2022 4:16:00 PM, 5.07331037521362
5/30/2022 12:17:00 PM, 5/30/2022 4:17:00 PM, 4.05007648468018
5/30/2022 12:18:00 PM, 5/30/2022 4:18:00 PM, 4.06251192092896
5/30/2022 12:19:00 PM, 5/30/2022 4:19:00 PM, 5.51360082626343
5/30/2022 12:20:00 PM, 5/30/2022 4:20:00 PM, 5.56826162338257
5/30/2022 12:21:00 PM, 5/30/2022 4:21:00 PM, 4.67375516891479
5/30/2022 12:22:00 PM, 5/30/2022 4:22:00 PM, 4.59282350540161
5/30/2022 12:23:00 PM, 5/30/2022 4:23:00 PM, 4.78213691711426
5/30/2022 12:24:00 PM, 5/30/2022 4:24:00 PM, 4.47972726821899
5/30/2022 12:25:00 PM, 5/30/2022 4:25:00 PM, 4.28617525100708
5/30/2022 12:26:00 PM, 5/30/2022 4:26:00 PM, 4.90636682510376
5/30/2022 12:27:00 PM, 5/30/2022 4:27:00 PM, 7.25742864608765
5/30/2022 12:28:00 PM, 5/30/2022 4:28:00 PM, 7.06518936157227
5/30/2022 12:29:00 PM, 5/30/2022 4:29:00 PM, 5.47461271286011
5/30/2022 12:30:00 PM, 5/30/2022 4:30:00 PM, 4.81174850463867
5/30/2022 12:31:00 PM, 5/30/2022 4:31:00 PM, 5.24736261367798
5/30/2022 12:32:00 PM, 5/30/2022 4:32:00 PM, 4.61065340042114
5/30/2022 12:33:00 PM, 5/30/2022 4:33:00 PM, 4.46703243255615
5/30/2022 12:34:00 PM, 5/30/2022 4:34:00 PM, 4.74973011016846
5/30/2022 12:35:00 PM, 5/30/2022 4:35:00 PM, 4.6599178314209
5/30/2022 12:36:00 PM, 5/30/2022 4:36:00 PM, 4.49533653259277
5/30/2022 12:37:00 PM, 5/30/2022 4:37:00 PM, 4.5384087562561
5/30/2022 12:38:00 PM, 5/30/2022 4:38:00 PM, 4.53962755203247
5/30/2022 12:39:00 PM, 5/30/2022 4:39:00 PM, 4.50753498077393
5/30/2022 12:40:00 PM, 5/30/2022 4:40:00 PM, 4.85645818710327
5/30/2022 12:41:00 PM, 5/30/2022 4:41:00 PM, 5.0928168296814
5/30/2022 12:42:00 PM, 5/30/2022 4:42:00 PM, 5.35167360305786
5/30/2022 12:43:00 PM, 5/30/2022 4:43:00 PM, 6.25168418884277
5/30/2022 12:44:00 PM, 5/30/2022 4:44:00 PM, 5.38630247116089
5/30/2022 12:45:00 PM, 5/30/2022 4:45:00 PM, 4.76710081100464
5/30/2022 12:46:00 PM, 5/30/2022 4:46:00 PM, 5.79683923721313
5/30/2022 12:47:00 PM, 5/30/2022 4:47:00 PM, 6.76731634140015
5/30/2022 12:48:00 PM, 5/30/2022 4:48:00 PM, 6.76731634140015
5/30/2022 12:49:00 PM, 5/30/2022 4:49:00 PM, 6.60398244857788
5/30/2022 12:50:00 PM, 5/30/2022 4:50:00 PM, 4.59119367599487
5/30/2022 12:51:00 PM, 5/30/2022 4:51:00 PM, 4.45609283447266
5/30/2022 12:52:00 PM, 5/30/2022 4:52:00 PM, 4.21379709243774
5/30/2022 12:53:00 PM, 5/30/2022 4:53:00 PM, 5.3407187461853
5/30/2022 12:54:00 PM, 5/30/2022 4:54:00 PM, 4.78957319259644
5/30/2022 12:55:00 PM, 5/30/2022 4:55:00 PM, 4.40730142593384
5/30/2022 12:56:00 PM, 5/30/2022 4:56:00 PM, 4.37797784805298
5/30/2022 12:57:00 PM, 5/30/2022 4:57:00 PM, 4.49021863937378
5/30/2022 12:58:00 PM, 5/30/2022 4:58:00 PM, 5.05191946029663
5/30/2022 12:59:00 PM, 5/30/2022 4:59:00 PM, 5.30619192123413
5/30/2022 1:00:00 PM, 5/30/2022 5:00:00 PM, 4.35869932174683
5/30/2022 1:01:00 PM, 5/30/2022 5:01:00 PM, 5.30799436569214
5/30/2022 1:02:00 PM, 5/30/2022 5:02:00 PM, 5.1040825843811
5/30/2022 1:03:00 PM, 5/30/2022 5:03:00 PM, 5.12919425964355
5/30/2022 1:04:00 PM, 5/30/2022 5:04:00 PM, 5.37489986419678
5/30/2022 1:05:00 PM, 5/30/2022 5:05:00 PM, 5.81217479705811
5/30/2022 1:06:00 PM, 5/30/2022 5:06:00 PM, 5.89282894134521
5/30/2022 1:07:00 PM, 5/30/2022 5:07:00 PM, 7.76698637008667
5/30/2022 1:08:00 PM, 5/30/2022 5:08:00 PM, 7.66941547393799
5/30/2022 1:09:00 PM, 5/30/2022 5:09:00 PM, 5.31954336166382
5/30/2022 1:10:00 PM, 5/30/2022 5:10:00 PM, 4.5935697555542
5/30/2022 1:11:00 PM, 5/30/2022 5:11:00 PM, 4.22182655334473
5/30/2022 1:12:00 PM, 5/30/2022 5:12:00 PM, 4.62285184860229
5/30/2022 1:13:00 PM, 5/30/2022 5:13:00 PM, 4.30374240875244
5/30/2022 1:14:00 PM, 5/30/2022 5:14:00 PM, 4.39187860488892
5/30/2022 1:15:00 PM, 5/30/2022 5:15:00 PM, 3.80525302886963
5/30/2022 1:16:00 PM, 5/30/2022 5:16:00 PM, 3.81057095527649
5/30/2022 1:17:00 PM, 5/30/2022 5:17:00 PM, 4.34076881408691
5/30/2022 1:18:00 PM, 5/30/2022 5:18:00 PM, 5.17371273040771
5/30/2022 1:19:00 PM, 5/30/2022 5:19:00 PM, 9.12692451477051
5/30/2022 1:20:00 PM, 5/30/2022 5:20:00 PM, 9.12770748138428
5/30/2022 1:21:00 PM, 5/30/2022 5:21:00 PM, 8.41861915588379
5/30/2022 1:22:00 PM, 5/30/2022 5:22:00 PM, 5.85482025146484
5/30/2022 1:23:00 PM, 5/30/2022 5:23:00 PM, 4.92008638381958
5/30/2022 1:24:00 PM, 5/30/2022 5:24:00 PM, 4.84001302719116
5/30/2022 1:25:00 PM, 5/30/2022 5:25:00 PM, 4.88142347335815
5/30/2022 1:26:00 PM, 5/30/2022 5:26:00 PM, 4.81336212158203
5/30/2022 1:27:00 PM, 5/30/2022 5:27:00 PM, 3.74127125740051
5/30/2022 1:28:00 PM, 5/30/2022 5:28:00 PM, 3.47531819343567
5/30/2022 1:29:00 PM, 5/30/2022 5:29:00 PM, 3.57371616363525
5/30/2022 1:30:00 PM, 5/30/2022 5:30:00 PM, 3.6222505569458
5/30/2022 1:31:00 PM, 5/30/2022 5:31:00 PM, 3.38922667503357
5/30/2022 1:32:00 PM, 5/30/2022 5:32:00 PM, 4.67631483078003
5/30/2022 1:33:00 PM, 5/30/2022 5:33:00 PM, 4.24161529541016
5/30/2022 1:34:00 PM, 5/30/2022 5:34:00 PM, 4.4227089881897
5/30/2022 1:35:00 PM, 5/30/2022 5:35:00 PM, 4.1471586227417
5/30/2022 1:36:00 PM, 5/30/2022 5:36:00 PM, 4.06758546829224
5/30/2022 1:37:00 PM, 5/30/2022 5:37:00 PM, 4.81592464447021
5/30/2022 1:38:00 PM, 5/30/2022 5:38:00 PM, 5.15535402297974
5/30/2022 1:39:00 PM, 5/30/2022 5:39:00 PM, 7.26086902618408
5/30/2022 1:40:00 PM, 5/30/2022 5:40:00 PM, 6.10078716278076
5/30/2022 1:41:00 PM, 5/30/2022 5:41:00 PM, 4.6551775932312
5/30/2022 1:42:00 PM, 5/30/2022 5:42:00 PM, 4.55642652511597
5/30/2022 1:43:00 PM, 5/30/2022 5:43:00 PM, 3.78007531166077
5/30/2022 1:44:00 PM, 5/30/2022 5:44:00 PM, 3.36663031578064
5/30/2022 1:45:00 PM, 5/30/2022 5:45:00 PM, 3.46539831161499
5/30/2022 1:46:00 PM, 5/30/2022 5:46:00 PM, 5.16902494430542
5/30/2022 1:47:00 PM, 5/30/2022 5:47:00 PM, 5.17578792572021
5/30/2022 1:48:00 PM, 5/30/2022 5:48:00 PM, 4.97459363937378
5/30/2022 1:49:00 PM, 5/30/2022 5:49:00 PM, 4.97459363937378
5/30/2022 1:50:00 PM, 5/30/2022 5:50:00 PM, 4.96768283843994
5/30/2022 1:51:00 PM, 5/30/2022 5:51:00 PM, 4.78572940826416
5/30/2022 1:52:00 PM, 5/30/2022 5:52:00 PM, 4.49481201171875
5/30/2022 1:53:00 PM, 5/30/2022 5:53:00 PM, 4.89272022247314
5/30/2022 1:54:00 PM, 5/30/2022 5:54:00 PM, 4.54167747497559
5/30/2022 1:55:00 PM, 5/30/2022 5:55:00 PM, 4.12718725204468
5/30/2022 1:56:00 PM, 5/30/2022 5:56:00 PM, 3.590256690979
5/30/2022 1:57:00 PM, 5/30/2022 5:57:00 PM, 3.22152614593506
5/30/2022 1:58:00 PM, 5/30/2022 5:58:00 PM, 3.02156233787537
5/30/2022 1:59:00 PM, 5/30/2022 5:59:00 PM, 3.05029606819153
5/30/2022 2:00:00 PM, 5/30/2022 6:00:00 PM, 3.24044060707092
5/30/2022 2:01:00 PM, 5/30/2022 6:01:00 PM, 3.34875011444092
5/30/2022 2:02:00 PM, 5/30/2022 6:02:00 PM, 3.48042416572571
5/30/2022 2:03:00 PM, 5/30/2022 6:03:00 PM, 3.55754399299622
5/30/2022 2:04:00 PM, 5/30/2022 6:04:00 PM, 3.76210784912109
5/30/2022 2:05:00 PM, 5/30/2022 6:05:00 PM, 3.70662808418274
5/30/2022 2:06:00 PM, 5/30/2022 6:06:00 PM, 3.46770310401917
5/30/2022 2:07:00 PM, 5/30/2022 6:07:00 PM, 3.72087168693542
5/30/2022 2:08:00 PM, 5/30/2022 6:08:00 PM, 4.13353157043457
5/30/2022 2:09:00 PM, 5/30/2022 6:09:00 PM, 3.82691526412964
5/30/2022 2:10:00 PM, 5/30/2022 6:10:00 PM, 3.55380868911743
5/30/2022 2:11:00 PM, 5/30/2022 6:11:00 PM, 2.83082890510559
5/30/2022 2:12:00 PM, 5/30/2022 6:12:00 PM, 3.11185932159424
5/30/2022 2:13:00 PM, 5/30/2022 6:13:00 PM, 3.35758328437805
5/30/2022 2:14:00 PM, 5/30/2022 6:14:00 PM, 3.25143384933472
5/30/2022 2:15:00 PM, 5/30/2022 6:15:00 PM, 3.20339679718018
5/30/2022 2:16:00 PM, 5/30/2022 6:16:00 PM, 2.9647057056427
5/30/2022 2:17:00 PM, 5/30/2022 6:17:00 PM, 5.0664644241333
5/30/2022 2:18:00 PM, 5/30/2022 6:18:00 PM, 4.62628698348999
5/30/2022 2:19:00 PM, 5/30/2022 6:19:00 PM, 6.88073921203613
5/30/2022 2:20:00 PM, 5/30/2022 6:20:00 PM, 5.27407169342041
5/30/2022 2:21:00 PM, 5/30/2022 6:21:00 PM, 5.29086256027222
5/30/2022 2:22:00 PM, 5/30/2022 6:22:00 PM, 8.75680255889893
5/30/2022 2:23:00 PM, 5/30/2022 6:23:00 PM, 4.85272884368896
5/30/2022 2:24:00 PM, 5/30/2022 6:24:00 PM, 3.73690938949585
5/30/2022 2:25:00 PM, 5/30/2022 6:25:00 PM, 3.97123003005981
5/30/2022 2:26:00 PM, 5/30/2022 6:26:00 PM, 6.69112253189087
5/30/2022 2:27:00 PM, 5/30/2022 6:27:00 PM, 4.35348272323608
5/30/2022 2:28:00 PM, 5/30/2022 6:28:00 PM, 3.44474983215332
5/30/2022 2:29:00 PM, 5/30/2022 6:29:00 PM, 3.56285095214844
5/30/2022 2:30:00 PM, 5/30/2022 6:30:00 PM, 3.88017606735229
5/30/2022 2:31:00 PM, 5/30/2022 6:31:00 PM, 5.20923852920532
5/30/2022 2:32:00 PM, 5/30/2022 6:32:00 PM, 6.68244600296021
5/30/2022 2:33:00 PM, 5/30/2022 6:33:00 PM, 6.45311594009399
5/30/2022 2:34:00 PM, 5/30/2022 6:34:00 PM, 3.80393815040588
5/30/2022 2:35:00 PM, 5/30/2022 6:35:00 PM, 3.93416595458984
5/30/2022 2:36:00 PM, 5/30/2022 6:36:00 PM, 3.78023433685303
5/30/2022 2:37:00 PM, 5/30/2022 6:37:00 PM, 4.56960868835449
5/30/2022 2:38:00 PM, 5/30/2022 6:38:00 PM, 10.1517572402954
5/30/2022 2:39:00 PM, 5/30/2022 6:39:00 PM, 13.4724454879761
5/30/2022 2:40:00 PM, 5/30/2022 6:40:00 PM, 7.48435068130493
5/30/2022 2:41:00 PM, 5/30/2022 6:41:00 PM, 3.49654364585876
5/30/2022 2:42:00 PM, 5/30/2022 6:42:00 PM, 2.65341353416443
5/30/2022 2:43:00 PM, 5/30/2022 6:43:00 PM, 3.8032341003418
5/30/2022 2:44:00 PM, 5/30/2022 6:44:00 PM, 4.0042872428894
5/30/2022 2:45:00 PM, 5/30/2022 6:45:00 PM, 3.02210688591003
5/30/2022 2:46:00 PM, 5/30/2022 6:46:00 PM, 2.96051359176636
5/30/2022 2:47:00 PM, 5/30/2022 6:47:00 PM, 2.99720573425293
5/30/2022 2:48:00 PM, 5/30/2022 6:48:00 PM, 3.25767755508423
5/30/2022 2:49:00 PM, 5/30/2022 6:49:00 PM, 3.72509264945984
5/30/2022 2:50:00 PM, 5/30/2022 6:50:00 PM, 3.72509264945984
5/30/2022 2:51:00 PM, 5/30/2022 6:51:00 PM, 3.72509264945984
5/30/2022 2:52:00 PM, 5/30/2022 6:52:00 PM, 3.0866060256958
5/30/2022 2:53:00 PM, 5/30/2022 6:53:00 PM, 4.4344539642334
5/30/2022 2:54:00 PM, 5/30/2022 6:54:00 PM, 3.30837941169739
5/30/2022 2:55:00 PM, 5/30/2022 6:55:00 PM, 3.28050374984741
5/30/2022 2:56:00 PM, 5/30/2022 6:56:00 PM, 3.84602475166321
5/30/2022 2:57:00 PM, 5/30/2022 6:57:00 PM, 3.90885996818542
5/30/2022 2:58:00 PM, 5/30/2022 6:58:00 PM, 5.17702293395996
5/30/2022 2:59:00 PM, 5/30/2022 6:59:00 PM, 5.2894492149353
5/30/2022 3:00:00 PM, 5/30/2022 7:00:00 PM, 5.10486555099487
5/30/2022 3:01:00 PM, 5/30/2022 7:01:00 PM, 6.01483058929443
5/30/2022 3:02:00 PM, 5/30/2022 7:02:00 PM, 5.29978132247925
5/30/2022 3:03:00 PM, 5/30/2022 7:03:00 PM, 4.79374599456787
5/30/2022 3:04:00 PM, 5/30/2022 7:04:00 PM, 4.1044659614563
5/30/2022 3:05:00 PM, 5/30/2022 7:05:00 PM, 3.52530407905579
5/30/2022 3:06:00 PM, 5/30/2022 7:06:00 PM, 4.39908266067505
5/30/2022 3:07:00 PM, 5/30/2022 7:07:00 PM, 3.75224471092224
5/30/2022 3:08:00 PM, 5/30/2022 7:08:00 PM, 4.6843113899231
5/30/2022 3:09:00 PM, 5/30/2022 7:09:00 PM, 3.9161479473114
5/30/2022 3:10:00 PM, 5/30/2022 7:10:00 PM, 3.43840479850769
5/30/2022 3:11:00 PM, 5/30/2022 7:11:00 PM, 3.41699433326721
5/30/2022 3:12:00 PM, 5/30/2022 7:12:00 PM, 3.21480178833008
5/30/2022 3:13:00 PM, 5/30/2022 7:13:00 PM, 3.14720630645752
5/30/2022 3:14:00 PM, 5/30/2022 7:14:00 PM, 3.27074003219604
5/30/2022 3:15:00 PM, 5/30/2022 7:15:00 PM, 3.24295544624329
5/30/2022 3:16:00 PM, 5/30/2022 7:16:00 PM, 3.3995578289032
5/30/2022 3:17:00 PM, 5/30/2022 7:17:00 PM, 2.4051947593689
5/30/2022 3:18:00 PM, 5/30/2022 7:18:00 PM, 3.18133592605591
5/30/2022 3:19:00 PM, 5/30/2022 7:19:00 PM, 4.46958541870117
5/30/2022 3:20:00 PM, 5/30/2022 7:20:00 PM, 5.32169151306152
5/30/2022 3:21:00 PM, 5/30/2022 7:21:00 PM, 5.00364589691162
5/30/2022 3:22:00 PM, 5/30/2022 7:22:00 PM, 24.7604808807373
5/30/2022 3:23:00 PM, 5/30/2022 7:23:00 PM, 17.2108459472656
5/30/2022 3:24:00 PM, 5/30/2022 7:24:00 PM, 4.81520986557007
5/30/2022 3:25:00 PM, 5/30/2022 7:25:00 PM, 5.4663257598877
5/30/2022 3:26:00 PM, 5/30/2022 7:26:00 PM, 5.45529556274414
5/30/2022 3:27:00 PM, 5/30/2022 7:27:00 PM, 7.87064266204834
5/30/2022 3:28:00 PM, 5/30/2022 7:28:00 PM, 9.27957344055176
5/30/2022 3:29:00 PM, 5/30/2022 7:29:00 PM, 25.958438873291
5/30/2022 3:30:00 PM, 5/30/2022 7:30:00 PM, 8.98258876800537
5/30/2022 3:31:00 PM, 5/30/2022 7:31:00 PM, 14.5371618270874
5/30/2022 3:32:00 PM, 5/30/2022 7:32:00 PM, 43.7089881896973
5/30/2022 3:33:00 PM, 5/30/2022 7:33:00 PM, 10.4097566604614
5/30/2022 3:34:00 PM, 5/30/2022 7:34:00 PM, 6.09140777587891
5/30/2022 3:35:00 PM, 5/30/2022 7:35:00 PM, 4.83863639831543
5/30/2022 3:36:00 PM, 5/30/2022 7:36:00 PM, 4.10353374481201
5/30/2022 3:37:00 PM, 5/30/2022 7:37:00 PM, 4.41470289230347
5/30/2022 3:38:00 PM, 5/30/2022 7:38:00 PM, 5.48028230667114
5/30/2022 3:39:00 PM, 5/30/2022 7:39:00 PM, 4.08837223052979
5/30/2022 3:40:00 PM, 5/30/2022 7:40:00 PM, 4.07107830047607
5/30/2022 3:41:00 PM, 5/30/2022 7:41:00 PM, 4.12212944030762
5/30/2022 3:42:00 PM, 5/30/2022 7:42:00 PM, 3.72508120536804
5/30/2022 3:43:00 PM, 5/30/2022 7:43:00 PM, 3.75133442878723
5/30/2022 3:44:00 PM, 5/30/2022 7:44:00 PM, 3.36932682991028
5/30/2022 3:45:00 PM, 5/30/2022 7:45:00 PM, 3.41362023353577
5/30/2022 3:46:00 PM, 5/30/2022 7:46:00 PM, 4.45136213302612
5/30/2022 3:47:00 PM, 5/30/2022 7:47:00 PM, 4.68475198745728
5/30/2022 3:48:00 PM, 5/30/2022 7:48:00 PM, 4.40700721740723
5/30/2022 3:49:00 PM, 5/30/2022 7:49:00 PM, 4.2273120880127
5/30/2022 3:50:00 PM, 5/30/2022 7:50:00 PM, 4.49280166625977
5/30/2022 3:51:00 PM, 5/30/2022 7:51:00 PM, 4.49280166625977
5/30/2022 3:52:00 PM, 5/30/2022 7:52:00 PM, 4.49280166625977
5/30/2022 3:53:00 PM, 5/30/2022 7:53:00 PM, 5.94262313842773
5/30/2022 3:54:00 PM, 5/30/2022 7:54:00 PM, 6.30265426635742
5/30/2022 3:55:00 PM, 5/30/2022 7:55:00 PM, 6.56375598907471
5/30/2022 3:56:00 PM, 5/30/2022 7:56:00 PM, 6.70042037963867
5/30/2022 3:57:00 PM, 5/30/2022 7:57:00 PM, 6.28906774520874
5/30/2022 3:58:00 PM, 5/30/2022 7:58:00 PM, 6.7465763092041
5/30/2022 3:59:00 PM, 5/30/2022 7:59:00 PM, 6.8066554069519
5/30/2022 4:00:00 PM, 5/30/2022 8:00:00 PM, 7.38142538070679
5/30/2022 4:01:00 PM, 5/30/2022 8:01:00 PM, 7.26294183731079
5/30/2022 4:02:00 PM, 5/30/2022 8:02:00 PM, 7.16307353973389
5/30/2022 4:03:00 PM, 5/30/2022 8:03:00 PM, 7.31669235229492
5/30/2022 4:04:00 PM, 5/30/2022 8:04:00 PM, 7.08534908294678
5/30/2022 4:05:00 PM, 5/30/2022 8:05:00 PM, 7.02261114120483
5/30/2022 4:06:00 PM, 5/30/2022 8:06:00 PM, 7.37569189071655
5/30/2022 4:07:00 PM, 5/30/2022 8:07:00 PM, 8.28982257843018
5/30/2022 4:08:00 PM, 5/30/2022 8:08:00 PM, 7.68351602554321
5/30/2022 4:09:00 PM, 5/30/2022 8:09:00 PM, 6.86137294769287
5/30/2022 4:10:00 PM, 5/30/2022 8:10:00 PM, 6.97362852096558
5/30/2022 4:11:00 PM, 5/30/2022 8:11:00 PM, 7.29606199264526
5/30/2022 4:12:00 PM, 5/30/2022 8:12:00 PM, 7.0992259979248
5/30/2022 4:13:00 PM, 5/30/2022 8:13:00 PM, 6.89656925201416
5/30/2022 4:14:00 PM, 5/30/2022 8:14:00 PM, 7.15907621383667
5/30/2022 4:15:00 PM, 5/30/2022 8:15:00 PM, 7.0838303565979
5/30/2022 4:16:00 PM, 5/30/2022 8:16:00 PM, 7.01797914505005
5/30/2022 4:17:00 PM, 5/30/2022 8:17:00 PM, 7.15266609191895
5/30/2022 4:18:00 PM, 5/30/2022 8:18:00 PM, 7.73877477645874
5/30/2022 4:19:00 PM, 5/30/2022 8:19:00 PM, 9.47013282775879
5/30/2022 4:20:00 PM, 5/30/2022 8:20:00 PM, 8.400465965271
5/30/2022 4:21:00 PM, 5/30/2022 8:21:00 PM, 8.12419033050537
5/30/2022 4:22:00 PM, 5/30/2022 8:22:00 PM, 7.26651382446289
5/30/2022 4:23:00 PM, 5/30/2022 8:23:00 PM, 7.96686792373657
5/30/2022 4:24:00 PM, 5/30/2022 8:24:00 PM, 8.29561805725098
5/30/2022 4:25:00 PM, 5/30/2022 8:25:00 PM, 7.50856447219849
5/30/2022 4:26:00 PM, 5/30/2022 8:26:00 PM, 7.70336246490479
5/30/2022 4:27:00 PM, 5/30/2022 8:27:00 PM, 7.80968999862671
5/30/2022 4:28:00 PM, 5/30/2022 8:28:00 PM, 7.69388389587402
5/30/2022 4:29:00 PM, 5/30/2022 8:29:00 PM, 7.83828449249268
5/30/2022 4:30:00 PM, 5/30/2022 8:30:00 PM, 7.78194570541382
5/30/2022 4:31:00 PM, 5/30/2022 8:31:00 PM, 7.78554916381836
5/30/2022 4:32:00 PM, 5/30/2022 8:32:00 PM, 7.81320953369141
5/30/2022 4:33:00 PM, 5/30/2022 8:33:00 PM, 8.14399242401123
5/30/2022 4:34:00 PM, 5/30/2022 8:34:00 PM, 7.81148672103882
5/30/2022 4:35:00 PM, 5/30/2022 8:35:00 PM, 7.42362928390503
5/30/2022 4:36:00 PM, 5/30/2022 8:36:00 PM, 7.42940378189087
5/30/2022 4:37:00 PM, 5/30/2022 8:37:00 PM, 7.51531553268433
5/30/2022 4:38:00 PM, 5/30/2022 8:38:00 PM, 7.46200609207153
5/30/2022 4:39:00 PM, 5/30/2022 8:39:00 PM, 7.52307367324829
5/30/2022 4:40:00 PM, 5/30/2022 8:40:00 PM, 7.49960613250732
5/30/2022 4:41:00 PM, 5/30/2022 8:41:00 PM, 7.23498010635376
5/30/2022 4:42:00 PM, 5/30/2022 8:42:00 PM, 6.85650634765625
5/30/2022 4:43:00 PM, 5/30/2022 8:43:00 PM, 6.70906782150269
5/30/2022 4:44:00 PM, 5/30/2022 8:44:00 PM, 6.67699337005615
5/30/2022 4:45:00 PM, 5/30/2022 8:45:00 PM, 6.33587408065796
5/30/2022 4:46:00 PM, 5/30/2022 8:46:00 PM, 6.22794198989868
5/30/2022 4:47:00 PM, 5/30/2022 8:47:00 PM, 6.04336547851563
5/30/2022 4:48:00 PM, 5/30/2022 8:48:00 PM, 6.0820164680481
5/30/2022 4:49:00 PM, 5/30/2022 8:49:00 PM, 5.57955598831177
5/30/2022 4:50:00 PM, 5/30/2022 8:50:00 PM, 6.24316167831421
5/30/2022 4:51:00 PM, 5/30/2022 8:51:00 PM, 6.64638614654541
5/30/2022 4:52:00 PM, 5/30/2022 8:52:00 PM, 6.60643672943115
5/30/2022 4:53:00 PM, 5/30/2022 8:53:00 PM, 6.60643672943115
5/30/2022 4:54:00 PM, 5/30/2022 8:54:00 PM, 7.53902721405029
5/30/2022 4:55:00 PM, 5/30/2022 8:55:00 PM, 7.48195743560791
5/30/2022 4:56:00 PM, 5/30/2022 8:56:00 PM, 7.93776702880859
5/30/2022 4:57:00 PM, 5/30/2022 8:57:00 PM, 8.33077621459961
5/30/2022 4:58:00 PM, 5/30/2022 8:58:00 PM, 8.88944435119629
5/30/2022 4:59:00 PM, 5/30/2022 8:59:00 PM, 8.66685104370117
5/30/2022 5:00:00 PM, 5/30/2022 9:00:00 PM, 8.35121917724609
5/30/2022 5:01:00 PM, 5/30/2022 9:01:00 PM, 7.55271053314209
5/30/2022 5:02:00 PM, 5/30/2022 9:02:00 PM, 7.43622303009033
5/30/2022 5:03:00 PM, 5/30/2022 9:03:00 PM, 6.82175302505493
5/30/2022 5:04:00 PM, 5/30/2022 9:04:00 PM, 6.24065399169922
5/30/2022 5:05:00 PM, 5/30/2022 9:05:00 PM, 6.23621034622192
5/30/2022 5:06:00 PM, 5/30/2022 9:06:00 PM, 6.05534887313843
5/30/2022 5:07:00 PM, 5/30/2022 9:07:00 PM, 6.42738914489746
5/30/2022 5:08:00 PM, 5/30/2022 9:08:00 PM, 6.98390436172485
5/30/2022 5:09:00 PM, 5/30/2022 9:09:00 PM, 7.24011850357056
5/30/2022 5:10:00 PM, 5/30/2022 9:10:00 PM, 7.62860441207886
5/30/2022 5:11:00 PM, 5/30/2022 9:11:00 PM, 7.42488098144531
5/30/2022 5:12:00 PM, 5/30/2022 9:12:00 PM, 7.41277074813843
5/30/2022 5:13:00 PM, 5/30/2022 9:13:00 PM, 7.60144138336182
5/30/2022 5:14:00 PM, 5/30/2022 9:14:00 PM, 8.13828754425049
5/30/2022 5:15:00 PM, 5/30/2022 9:15:00 PM, 7.96236228942871
5/30/2022 5:16:00 PM, 5/30/2022 9:16:00 PM, 7.37542724609375
5/30/2022 5:17:00 PM, 5/30/2022 9:17:00 PM, 7.35128545761108
5/30/2022 5:18:00 PM, 5/30/2022 9:18:00 PM, 7.85045003890991
5/30/2022 5:19:00 PM, 5/30/2022 9:19:00 PM, 7.98785018920898
5/30/2022 5:20:00 PM, 5/30/2022 9:20:00 PM, 7.78122901916504
5/30/2022 5:21:00 PM, 5/30/2022 9:21:00 PM, 7.65880966186523
5/30/2022 5:22:00 PM, 5/30/2022 9:22:00 PM, 7.97699165344238
5/30/2022 5:23:00 PM, 5/30/2022 9:23:00 PM, 8.05417060852051
5/30/2022 5:24:00 PM, 5/30/2022 9:24:00 PM, 8.09142208099365
5/30/2022 5:25:00 PM, 5/30/2022 9:25:00 PM, 8.45975208282471
5/30/2022 5:26:00 PM, 5/30/2022 9:26:00 PM, 8.591477394104
5/30/2022 5:27:00 PM, 5/30/2022 9:27:00 PM, 7.73707866668701
5/30/2022 5:28:00 PM, 5/30/2022 9:28:00 PM, 7.71732616424561
5/30/2022 5:29:00 PM, 5/30/2022 9:29:00 PM, 7.87808752059937
5/30/2022 5:30:00 PM, 5/30/2022 9:30:00 PM, 7.40352392196655
5/30/2022 5:31:00 PM, 5/30/2022 9:31:00 PM, 7.21549272537231
5/30/2022 5:32:00 PM, 5/30/2022 9:32:00 PM, 7.55608654022217
5/30/2022 5:33:00 PM, 5/30/2022 9:33:00 PM, 7.63515663146973
5/30/2022 5:34:00 PM, 5/30/2022 9:34:00 PM, 7.75357913970947
5/30/2022 5:35:00 PM, 5/30/2022 9:35:00 PM, 8.20328903198242
5/30/2022 5:36:00 PM, 5/30/2022 9:36:00 PM, 8.55430889129639
5/30/2022 5:37:00 PM, 5/30/2022 9:37:00 PM, 10.4163637161255
5/30/2022 5:38:00 PM, 5/30/2022 9:38:00 PM, 8.9262638092041
5/30/2022 5:39:00 PM, 5/30/2022 9:39:00 PM, 8.6836519241333
5/30/2022 5:40:00 PM, 5/30/2022 9:40:00 PM, 8.11263465881348
5/30/2022 5:41:00 PM, 5/30/2022 9:41:00 PM, 7.94593095779419
5/30/2022 5:42:00 PM, 5/30/2022 9:42:00 PM, 8.24536895751953
5/30/2022 5:43:00 PM, 5/30/2022 9:43:00 PM, 8.63208961486816
5/30/2022 5:44:00 PM, 5/30/2022 9:44:00 PM, 8.78993225097656
5/30/2022 5:45:00 PM, 5/30/2022 9:45:00 PM, 9.14494132995605
5/30/2022 5:46:00 PM, 5/30/2022 9:46:00 PM, 8.87915706634521
5/30/2022 5:47:00 PM, 5/30/2022 9:47:00 PM, 9.28816890716553
5/30/2022 5:48:00 PM, 5/30/2022 9:48:00 PM, 9.24555587768555
5/30/2022 5:49:00 PM, 5/30/2022 9:49:00 PM, 8.94119167327881
5/30/2022 5:50:00 PM, 5/30/2022 9:50:00 PM, 9.04205417633057
5/30/2022 5:51:00 PM, 5/30/2022 9:51:00 PM, 9.04123210906982
5/30/2022 5:52:00 PM, 5/30/2022 9:52:00 PM, 8.40181922912598
5/30/2022 5:53:00 PM, 5/30/2022 9:53:00 PM, 8.16687679290771
5/30/2022 5:54:00 PM, 5/30/2022 9:54:00 PM, 8.16687679290771
5/30/2022 5:55:00 PM, 5/30/2022 9:55:00 PM, 8.47904968261719
5/30/2022 5:56:00 PM, 5/30/2022 9:56:00 PM, 7.86446094512939
5/30/2022 5:57:00 PM, 5/30/2022 9:57:00 PM, 8.10625839233398
5/30/2022 5:58:00 PM, 5/30/2022 9:58:00 PM, 7.93899536132813
5/30/2022 5:59:00 PM, 5/30/2022 9:59:00 PM, 7.88550281524658
5/30/2022 6:00:00 PM, 5/30/2022 10:00:00 PM, 7.94040822982788
5/30/2022 6:01:00 PM, 5/30/2022 10:01:00 PM, 7.75943470001221
5/30/2022 6:02:00 PM, 5/30/2022 10:02:00 PM, 7.53238201141357
5/30/2022 6:03:00 PM, 5/30/2022 10:03:00 PM, 7.37629270553589
5/30/2022 6:04:00 PM, 5/30/2022 10:04:00 PM, 7.74631118774414
5/30/2022 6:05:00 PM, 5/30/2022 10:05:00 PM, 7.24575662612915
5/30/2022 6:06:00 PM, 5/30/2022 10:06:00 PM, 7.39453935623169
5/30/2022 6:07:00 PM, 5/30/2022 10:07:00 PM, 7.94825172424316
5/30/2022 6:08:00 PM, 5/30/2022 10:08:00 PM, 7.92726755142212
5/30/2022 6:09:00 PM, 5/30/2022 10:09:00 PM, 8.33814811706543
5/30/2022 6:10:00 PM, 5/30/2022 10:10:00 PM, 7.9864354133606
5/30/2022 6:11:00 PM, 5/30/2022 10:11:00 PM, 7.82240772247314
5/30/2022 6:12:00 PM, 5/30/2022 10:12:00 PM, 8.65364551544189
5/30/2022 6:13:00 PM, 5/30/2022 10:13:00 PM, 9.19484233856201
5/30/2022 6:14:00 PM, 5/30/2022 10:14:00 PM, 9.3447790145874
5/30/2022 6:15:00 PM, 5/30/2022 10:15:00 PM, 9.18143081665039
5/30/2022 6:16:00 PM, 5/30/2022 10:16:00 PM, 8.83964061737061
5/30/2022 6:17:00 PM, 5/30/2022 10:17:00 PM, 8.77976322174072
5/30/2022 6:18:00 PM, 5/30/2022 10:18:00 PM, 8.85505199432373
5/30/2022 6:19:00 PM, 5/30/2022 10:19:00 PM, 9.04004573822021
5/30/2022 6:20:00 PM, 5/30/2022 10:20:00 PM, 8.87364768981934
5/30/2022 6:21:00 PM, 5/30/2022 10:21:00 PM, 8.4834098815918
5/30/2022 6:22:00 PM, 5/30/2022 10:22:00 PM, 8.03066253662109
5/30/2022 6:23:00 PM, 5/30/2022 10:23:00 PM, 7.99820899963379
5/30/2022 6:24:00 PM, 5/30/2022 10:24:00 PM, 8.31147003173828
5/30/2022 6:25:00 PM, 5/30/2022 10:25:00 PM, 8.39804744720459
5/30/2022 6:26:00 PM, 5/30/2022 10:26:00 PM, 8.62187957763672
5/30/2022 6:27:00 PM, 5/30/2022 10:27:00 PM, 8.91462993621826
5/30/2022 6:28:00 PM, 5/30/2022 10:28:00 PM, 9.12304306030273
5/30/2022 6:29:00 PM, 5/30/2022 10:29:00 PM, 9.52051639556885
5/30/2022 6:30:00 PM, 5/30/2022 10:30:00 PM, 9.05924892425537
5/30/2022 6:31:00 PM, 5/30/2022 10:31:00 PM, 9.05782604217529
5/30/2022 6:32:00 PM, 5/30/2022 10:32:00 PM, 8.83197021484375
5/30/2022 6:33:00 PM, 5/30/2022 10:33:00 PM, 9.0039234161377
5/30/2022 6:34:00 PM, 5/30/2022 10:34:00 PM, 9.33017921447754
5/30/2022 6:35:00 PM, 5/30/2022 10:35:00 PM, 9.05968856811523
5/30/2022 6:36:00 PM, 5/30/2022 10:36:00 PM, 9.42270374298096
5/30/2022 6:37:00 PM, 5/30/2022 10:37:00 PM, 9.55919742584229
5/30/2022 6:38:00 PM, 5/30/2022 10:38:00 PM, 9.2205057144165
5/30/2022 6:39:00 PM, 5/30/2022 10:39:00 PM, 8.84215641021729
5/30/2022 6:40:00 PM, 5/30/2022 10:40:00 PM, 8.91385841369629
5/30/2022 6:41:00 PM, 5/30/2022 10:41:00 PM, 9.2437915802002
5/30/2022 6:42:00 PM, 5/30/2022 10:42:00 PM, 8.60697364807129
5/30/2022 6:43:00 PM, 5/30/2022 10:43:00 PM, 8.62933158874512
5/30/2022 6:44:00 PM, 5/30/2022 10:44:00 PM, 8.7958984375
5/30/2022 6:45:00 PM, 5/30/2022 10:45:00 PM, 8.79525661468506
5/30/2022 6:46:00 PM, 5/30/2022 10:46:00 PM, 8.9642972946167
5/30/2022 6:47:00 PM, 5/30/2022 10:47:00 PM, 9.53588008880615
5/30/2022 6:48:00 PM, 5/30/2022 10:48:00 PM, 10.0336055755615
5/30/2022 6:49:00 PM, 5/30/2022 10:49:00 PM, 10.5748586654663
5/30/2022 6:50:00 PM, 5/30/2022 10:50:00 PM, 10.6201181411743
5/30/2022 6:51:00 PM, 5/30/2022 10:51:00 PM, 11.1446084976196
5/30/2022 6:52:00 PM, 5/30/2022 10:52:00 PM, 11.0388689041138
5/30/2022 6:53:00 PM, 5/30/2022 10:53:00 PM, 10.8769464492798
5/30/2022 6:54:00 PM, 5/30/2022 10:54:00 PM, 10.8447504043579
5/30/2022 6:55:00 PM, 5/30/2022 10:55:00 PM, 10.8447504043579
5/30/2022 6:56:00 PM, 5/30/2022 10:56:00 PM, 10.9638977050781
5/30/2022 6:57:00 PM, 5/30/2022 10:57:00 PM, 11.0542936325073
5/30/2022 6:58:00 PM, 5/30/2022 10:58:00 PM, 11.3990879058838
5/30/2022 6:59:00 PM, 5/30/2022 10:59:00 PM, 11.7504005432129
5/30/2022 7:00:00 PM, 5/30/2022 11:00:00 PM, 12.7801885604858
5/30/2022 7:01:00 PM, 5/30/2022 11:01:00 PM, 13.294810295105
5/30/2022 7:02:00 PM, 5/30/2022 11:02:00 PM, 14.0883769989014
5/30/2022 7:03:00 PM, 5/30/2022 11:03:00 PM, 14.59157371521
5/30/2022 7:04:00 PM, 5/30/2022 11:04:00 PM, 15.0702295303345
5/30/2022 7:05:00 PM, 5/30/2022 11:05:00 PM, 15.9703435897827
5/30/2022 7:06:00 PM, 5/30/2022 11:06:00 PM, 16.3507652282715
5/30/2022 7:07:00 PM, 5/30/2022 11:07:00 PM, 15.050311088562
5/30/2022 7:08:00 PM, 5/30/2022 11:08:00 PM, 14.7997493743896
5/30/2022 7:09:00 PM, 5/30/2022 11:09:00 PM, 17.3663635253906
5/30/2022 7:10:00 PM, 5/30/2022 11:10:00 PM, 15.7068347930908
5/30/2022 7:11:00 PM, 5/30/2022 11:11:00 PM, 14.9552526473999
5/30/2022 7:12:00 PM, 5/30/2022 11:12:00 PM, 14.1833152770996
5/30/2022 7:13:00 PM, 5/30/2022 11:13:00 PM, 14.1131868362427
5/30/2022 7:14:00 PM, 5/30/2022 11:14:00 PM, 14.1810274124146
5/30/2022 7:15:00 PM, 5/30/2022 11:15:00 PM, 14.0893650054932
5/30/2022 7:16:00 PM, 5/30/2022 11:16:00 PM, 13.8191576004028
5/30/2022 7:17:00 PM, 5/30/2022 11:17:00 PM, 13.883846282959
5/30/2022 7:18:00 PM, 5/30/2022 11:18:00 PM, 14.7267665863037
5/30/2022 7:19:00 PM, 5/30/2022 11:19:00 PM, 13.78014087677
5/30/2022 7:20:00 PM, 5/30/2022 11:20:00 PM, 13.7584609985352
5/30/2022 7:21:00 PM, 5/30/2022 11:21:00 PM, 13.82102394104
5/30/2022 7:22:00 PM, 5/30/2022 11:22:00 PM, 13.6413850784302
5/30/2022 7:23:00 PM, 5/30/2022 11:23:00 PM, 13.6492862701416
5/30/2022 7:24:00 PM, 5/30/2022 11:24:00 PM, 13.6575679779053
5/30/2022 7:25:00 PM, 5/30/2022 11:25:00 PM, 13.3837070465088
5/30/2022 7:26:00 PM, 5/30/2022 11:26:00 PM, 14.1696767807007
5/30/2022 7:27:00 PM, 5/30/2022 11:27:00 PM, 14.055064201355
5/30/2022 7:28:00 PM, 5/30/2022 11:28:00 PM, 13.756890296936
5/30/2022 7:29:00 PM, 5/30/2022 11:29:00 PM, 13.9903345108032
5/30/2022 7:30:00 PM, 5/30/2022 11:30:00 PM, 13.9338598251343
5/30/2022 7:31:00 PM, 5/30/2022 11:31:00 PM, 13.9014024734497
5/30/2022 7:32:00 PM, 5/30/2022 11:32:00 PM, 14.0218467712402
5/30/2022 7:33:00 PM, 5/30/2022 11:33:00 PM, 13.9283027648926
5/30/2022 7:34:00 PM, 5/30/2022 11:34:00 PM, 13.8792018890381
5/30/2022 7:35:00 PM, 5/30/2022 11:35:00 PM, 15.2456035614014
5/30/2022 7:36:00 PM, 5/30/2022 11:36:00 PM, 15.2142066955566
5/30/2022 7:37:00 PM, 5/30/2022 11:37:00 PM, 14.1294898986816
5/30/2022 7:38:00 PM, 5/30/2022 11:38:00 PM, 13.6925249099731
5/30/2022 7:39:00 PM, 5/30/2022 11:39:00 PM, 13.6872520446777
5/30/2022 7:40:00 PM, 5/30/2022 11:40:00 PM, 13.8605966567993
5/30/2022 7:41:00 PM, 5/30/2022 11:41:00 PM, 14.5732707977295
5/30/2022 7:42:00 PM, 5/30/2022 11:42:00 PM, 14.4923791885376
5/30/2022 7:43:00 PM, 5/30/2022 11:43:00 PM, 14.7974328994751
5/30/2022 7:44:00 PM, 5/30/2022 11:44:00 PM, 15.6389322280884
5/30/2022 7:45:00 PM, 5/30/2022 11:45:00 PM, 15.5235204696655
5/30/2022 7:46:00 PM, 5/30/2022 11:46:00 PM, 15.540943145752
5/30/2022 7:47:00 PM, 5/30/2022 11:47:00 PM, 15.540470123291
5/30/2022 7:48:00 PM, 5/30/2022 11:48:00 PM, 15.506872177124
5/30/2022 7:49:00 PM, 5/30/2022 11:49:00 PM, 15.4535961151123
5/30/2022 7:50:00 PM, 5/30/2022 11:50:00 PM, 15.1701211929321
5/30/2022 7:51:00 PM, 5/30/2022 11:51:00 PM, 15.1008892059326
5/30/2022 7:52:00 PM, 5/30/2022 11:52:00 PM, 15.8001136779785
5/30/2022 7:53:00 PM, 5/30/2022 11:53:00 PM, 16.1327743530273
5/30/2022 7:54:00 PM, 5/30/2022 11:54:00 PM, 16.177713394165
5/30/2022 7:55:00 PM, 5/30/2022 11:55:00 PM, 16.3849334716797
5/30/2022 7:56:00 PM, 5/30/2022 11:56:00 PM, 16.3849334716797
5/30/2022 7:57:00 PM, 5/30/2022 11:57:00 PM, 16.8982219696045
5/30/2022 7:58:00 PM, 5/30/2022 11:58:00 PM, 17.3966274261475
5/30/2022 7:59:00 PM, 5/30/2022 11:59:00 PM, 17.5263862609863
5/30/2022 8:00:00 PM, 5/31/2022 12:00:00 AM, 17.6883869171143
5/30/2022 8:01:00 PM, 5/31/2022 12:01:00 AM, 17.968770980835
5/30/2022 8:02:00 PM, 5/31/2022 12:02:00 AM, 17.945291519165
5/30/2022 8:03:00 PM, 5/31/2022 12:03:00 AM, 18.2053527832031
5/30/2022 8:04:00 PM, 5/31/2022 12:04:00 AM, 18.6885795593262
5/30/2022 8:05:00 PM, 5/31/2022 12:05:00 AM, 18.6520328521729
5/30/2022 8:06:00 PM, 5/31/2022 12:06:00 AM, 18.6891212463379
5/30/2022 8:07:00 PM, 5/31/2022 12:07:00 AM, 18.4717407226563
5/30/2022 8:08:00 PM, 5/31/2022 12:08:00 AM, 18.2435760498047
5/30/2022 8:09:00 PM, 5/31/2022 12:09:00 AM, 18.4826164245605
5/30/2022 8:10:00 PM, 5/31/2022 12:10:00 AM, 19.2319202423096
5/30/2022 8:11:00 PM, 5/31/2022 12:11:00 AM, 19.2450180053711
5/30/2022 8:12:00 PM, 5/31/2022 12:12:00 AM, 19.8053245544434
5/30/2022 8:13:00 PM, 5/31/2022 12:13:00 AM, 19.3625259399414
5/30/2022 8:14:00 PM, 5/31/2022 12:14:00 AM, 19.7388343811035
5/30/2022 8:15:00 PM, 5/31/2022 12:15:00 AM, 25.5949954986572
5/30/2022 8:16:00 PM, 5/31/2022 12:16:00 AM, 24.981819152832
5/30/2022 8:17:00 PM, 5/31/2022 12:17:00 AM, 24.4911460876465
5/30/2022 8:18:00 PM, 5/31/2022 12:18:00 AM, 24.5343608856201
5/30/2022 8:19:00 PM, 5/31/2022 12:19:00 AM, 23.1708030700684
5/30/2022 8:20:00 PM, 5/31/2022 12:20:00 AM, 22.7098522186279
5/30/2022 8:21:00 PM, 5/31/2022 12:21:00 AM, 22.1939601898193
5/30/2022 8:22:00 PM, 5/31/2022 12:22:00 AM, 21.7746448516846
5/30/2022 8:23:00 PM, 5/31/2022 12:23:00 AM, 21.5397796630859
5/30/2022 8:24:00 PM, 5/31/2022 12:24:00 AM, 21.7327136993408
5/30/2022 8:25:00 PM, 5/31/2022 12:25:00 AM, 21.9725551605225
5/30/2022 8:26:00 PM, 5/31/2022 12:26:00 AM, 22.3985500335693
5/30/2022 8:27:00 PM, 5/31/2022 12:27:00 AM, 22.5214977264404
5/30/2022 8:28:00 PM, 5/31/2022 12:28:00 AM, 22.4379444122314
5/30/2022 8:29:00 PM, 5/31/2022 12:29:00 AM, 23.0983047485352
5/30/2022 8:30:00 PM, 5/31/2022 12:30:00 AM, 23.4472618103027
5/30/2022 8:31:00 PM, 5/31/2022 12:31:00 AM, 23.1724491119385
5/30/2022 8:32:00 PM, 5/31/2022 12:32:00 AM, 23.1483478546143
5/30/2022 8:33:00 PM, 5/31/2022 12:33:00 AM, 22.6771125793457
5/30/2022 8:34:00 PM, 5/31/2022 12:34:00 AM, 22.6609802246094
5/30/2022 8:35:00 PM, 5/31/2022 12:35:00 AM, 22.5537662506104
5/30/2022 8:36:00 PM, 5/31/2022 12:36:00 AM, 22.3268241882324
5/30/2022 8:37:00 PM, 5/31/2022 12:37:00 AM, 21.9838962554932
5/30/2022 8:38:00 PM, 5/31/2022 12:38:00 AM, 22.2156276702881
5/30/2022 8:39:00 PM, 5/31/2022 12:39:00 AM, 22.6846981048584
5/30/2022 8:40:00 PM, 5/31/2022 12:40:00 AM, 24.53493309021
5/30/2022 8:41:00 PM, 5/31/2022 12:41:00 AM, 23.9623432159424
5/30/2022 8:42:00 PM, 5/31/2022 12:42:00 AM, 23.7647762298584
5/30/2022 8:43:00 PM, 5/31/2022 12:43:00 AM, 23.8745307922363
5/30/2022 8:44:00 PM, 5/31/2022 12:44:00 AM, 24.1027851104736
5/30/2022 8:45:00 PM, 5/31/2022 12:45:00 AM, 24.6819438934326
5/30/2022 8:46:00 PM, 5/31/2022 12:46:00 AM, 24.9382152557373
5/30/2022 8:47:00 PM, 5/31/2022 12:47:00 AM, 24.5858764648438
5/30/2022 8:48:00 PM, 5/31/2022 12:48:00 AM, 24.708984375
5/30/2022 8:49:00 PM, 5/31/2022 12:49:00 AM, 24.8172168731689
5/30/2022 8:50:00 PM, 5/31/2022 12:50:00 AM, 25.5181274414063
5/30/2022 8:51:00 PM, 5/31/2022 12:51:00 AM, 26.33323097229
5/30/2022 8:52:00 PM, 5/31/2022 12:52:00 AM, 26.0557842254639
5/30/2022 8:53:00 PM, 5/31/2022 12:53:00 AM, 26.0531177520752
5/30/2022 8:54:00 PM, 5/31/2022 12:54:00 AM, 25.7529792785645
5/30/2022 8:55:00 PM, 5/31/2022 12:55:00 AM, 25.7343235015869
5/30/2022 8:56:00 PM, 5/31/2022 12:56:00 AM, 25.7076892852783
5/30/2022 8:57:00 PM, 5/31/2022 12:57:00 AM, 25.7076892852783
5/30/2022 8:58:00 PM, 5/31/2022 12:58:00 AM, 25.5753860473633
5/30/2022 8:59:00 PM, 5/31/2022 12:59:00 AM, 25.6608657836914
5/30/2022 9:00:00 PM, 5/31/2022 1:00:00 AM, 25.8072700500488
5/30/2022 9:01:00 PM, 5/31/2022 1:01:00 AM, 26.1607055664063
5/30/2022 9:02:00 PM, 5/31/2022 1:02:00 AM, 26.0699901580811
5/30/2022 9:03:00 PM, 5/31/2022 1:03:00 AM, 26.2891025543213
5/30/2022 9:04:00 PM, 5/31/2022 1:04:00 AM, 26.573902130127
5/30/2022 9:05:00 PM, 5/31/2022 1:05:00 AM, 27.5571937561035
5/30/2022 9:06:00 PM, 5/31/2022 1:06:00 AM, 28.2979297637939
5/30/2022 9:07:00 PM, 5/31/2022 1:07:00 AM, 27.6834106445312
5/30/2022 9:08:00 PM, 5/31/2022 1:08:00 AM, 27.7008895874023
5/30/2022 9:09:00 PM, 5/31/2022 1:09:00 AM, 27.968879699707
5/30/2022 9:10:00 PM, 5/31/2022 1:10:00 AM, 28.5843143463135
5/30/2022 9:11:00 PM, 5/31/2022 1:11:00 AM, 29.5308284759521
5/30/2022 9:12:00 PM, 5/31/2022 1:12:00 AM, 29.560676574707
5/30/2022 9:13:00 PM, 5/31/2022 1:13:00 AM, 29.355224609375
5/30/2022 9:14:00 PM, 5/31/2022 1:14:00 AM, 29.7124519348145
5/30/2022 9:15:00 PM, 5/31/2022 1:15:00 AM, 29.2603740692139
5/30/2022 9:16:00 PM, 5/31/2022 1:16:00 AM, 30.0596389770508
5/30/2022 9:17:00 PM, 5/31/2022 1:17:00 AM, 29.1289501190186
5/30/2022 9:18:00 PM, 5/31/2022 1:18:00 AM, 28.6486911773682
5/30/2022 9:19:00 PM, 5/31/2022 1:19:00 AM, 28.6902809143066
5/30/2022 9:20:00 PM, 5/31/2022 1:20:00 AM, 29.6672115325928
5/30/2022 9:21:00 PM, 5/31/2022 1:21:00 AM, 32.045955657959
5/30/2022 9:22:00 PM, 5/31/2022 1:22:00 AM, 32.3804626464844
5/30/2022 9:23:00 PM, 5/31/2022 1:23:00 AM, 32.709587097168
5/30/2022 9:24:00 PM, 5/31/2022 1:24:00 AM, 32.8173065185547
5/30/2022 9:25:00 PM, 5/31/2022 1:25:00 AM, 32.4271469116211
5/30/2022 9:26:00 PM, 5/31/2022 1:26:00 AM, 32.4247398376465
5/30/2022 9:27:00 PM, 5/31/2022 1:27:00 AM, 32.4120330810547
5/30/2022 9:28:00 PM, 5/31/2022 1:28:00 AM, 32.7226181030273
5/30/2022 9:29:00 PM, 5/31/2022 1:29:00 AM, 33.9046936035156
5/30/2022 9:30:00 PM, 5/31/2022 1:30:00 AM, 32.8494529724121
5/30/2022 9:31:00 PM, 5/31/2022 1:31:00 AM, 32.5155067443848
5/30/2022 9:32:00 PM, 5/31/2022 1:32:00 AM, 33.4453163146973
5/30/2022 9:33:00 PM, 5/31/2022 1:33:00 AM, 33.5247459411621
5/30/2022 9:34:00 PM, 5/31/2022 1:34:00 AM, 32.6447677612305
5/30/2022 9:35:00 PM, 5/31/2022 1:35:00 AM, 32.2383346557617
5/30/2022 9:36:00 PM, 5/31/2022 1:36:00 AM, 31.7541084289551
5/30/2022 9:37:00 PM, 5/31/2022 1:37:00 AM, 30.6701793670654
5/30/2022 9:38:00 PM, 5/31/2022 1:38:00 AM, 30.3257961273193
5/30/2022 9:39:00 PM, 5/31/2022 1:39:00 AM, 30.5878124237061
5/30/2022 9:40:00 PM, 5/31/2022 1:40:00 AM, 30.8686828613281
5/30/2022 9:41:00 PM, 5/31/2022 1:41:00 AM, 30.8678207397461
5/30/2022 9:42:00 PM, 5/31/2022 1:42:00 AM, 30.8211479187012
5/30/2022 9:43:00 PM, 5/31/2022 1:43:00 AM, 31.2978687286377
5/30/2022 9:44:00 PM, 5/31/2022 1:44:00 AM, 31.0788154602051
5/30/2022 9:45:00 PM, 5/31/2022 1:45:00 AM, 31.3005237579346
5/30/2022 9:46:00 PM, 5/31/2022 1:46:00 AM, 31.9808082580566
5/30/2022 9:47:00 PM, 5/31/2022 1:47:00 AM, 31.6811008453369
5/30/2022 9:48:00 PM, 5/31/2022 1:48:00 AM, 31.6013603210449
5/30/2022 9:49:00 PM, 5/31/2022 1:49:00 AM, 31.9841957092285
5/30/2022 9:50:00 PM, 5/31/2022 1:50:00 AM, 31.9575233459473
5/30/2022 9:51:00 PM, 5/31/2022 1:51:00 AM, 32.2757263183594
5/30/2022 9:52:00 PM, 5/31/2022 1:52:00 AM, 34.1382179260254
5/30/2022 9:53:00 PM, 5/31/2022 1:53:00 AM, 34.9145088195801
5/30/2022 9:54:00 PM, 5/31/2022 1:54:00 AM, 34.5074653625488
5/30/2022 9:55:00 PM, 5/31/2022 1:55:00 AM, 35.4800567626953
5/30/2022 9:56:00 PM, 5/31/2022 1:56:00 AM, 37.5329170227051
5/30/2022 9:57:00 PM, 5/31/2022 1:57:00 AM, 37.7446975708008
5/30/2022 9:58:00 PM, 5/31/2022 1:58:00 AM, 37.7446975708008
5/30/2022 9:59:00 PM, 5/31/2022 1:59:00 AM, 37.8478851318359
5/30/2022 10:00:00 PM, 5/31/2022 2:00:00 AM, 37.5372581481934
5/30/2022 10:01:00 PM, 5/31/2022 2:01:00 AM, 36.8493881225586
5/30/2022 10:02:00 PM, 5/31/2022 2:02:00 AM, 36.9063873291016
5/30/2022 10:03:00 PM, 5/31/2022 2:03:00 AM, 36.4863433837891
5/30/2022 10:04:00 PM, 5/31/2022 2:04:00 AM, 36.4994316101074
5/30/2022 10:05:00 PM, 5/31/2022 2:05:00 AM, 36.3803825378418
5/30/2022 10:06:00 PM, 5/31/2022 2:06:00 AM, 35.9556350708008
5/30/2022 10:07:00 PM, 5/31/2022 2:07:00 AM, 36.9654655456543
5/30/2022 10:08:00 PM, 5/31/2022 2:08:00 AM, 37.5399780273437
5/30/2022 10:09:00 PM, 5/31/2022 2:09:00 AM, 37.0491600036621
5/30/2022 10:10:00 PM, 5/31/2022 2:10:00 AM, 36.8177604675293
5/30/2022 10:11:00 PM, 5/31/2022 2:11:00 AM, 36.5407218933105
5/30/2022 10:12:00 PM, 5/31/2022 2:12:00 AM, 36.387321472168
5/30/2022 10:13:00 PM, 5/31/2022 2:13:00 AM, 36.3693618774414
5/30/2022 10:14:00 PM, 5/31/2022 2:14:00 AM, 36.186710357666
5/30/2022 10:15:00 PM, 5/31/2022 2:15:00 AM, 36.7519416809082
5/30/2022 10:16:00 PM, 5/31/2022 2:16:00 AM, 37.167781829834
5/30/2022 10:17:00 PM, 5/31/2022 2:17:00 AM, 36.6110801696777
5/30/2022 10:18:00 PM, 5/31/2022 2:18:00 AM, 36.2160415649414
5/30/2022 10:19:00 PM, 5/31/2022 2:19:00 AM, 36.2500228881836
5/30/2022 10:20:00 PM, 5/31/2022 2:20:00 AM, 36.3840408325195
5/30/2022 10:21:00 PM, 5/31/2022 2:21:00 AM, 36.0871467590332
5/30/2022 10:22:00 PM, 5/31/2022 2:22:00 AM, 35.802791595459
5/30/2022 10:23:00 PM, 5/31/2022 2:23:00 AM, 36.1860733032227
5/30/2022 10:24:00 PM, 5/31/2022 2:24:00 AM, 37.5210723876953
5/30/2022 10:25:00 PM, 5/31/2022 2:25:00 AM, 40.2908554077148
5/30/2022 10:26:00 PM, 5/31/2022 2:26:00 AM, 40.8921775817871
5/30/2022 10:27:00 PM, 5/31/2022 2:27:00 AM, 41.2620391845703
5/30/2022 10:28:00 PM, 5/31/2022 2:28:00 AM, 42.3455200195313
5/30/2022 10:29:00 PM, 5/31/2022 2:29:00 AM, 42.7322692871094
5/30/2022 10:30:00 PM, 5/31/2022 2:30:00 AM, 42.0819511413574
5/30/2022 10:31:00 PM, 5/31/2022 2:31:00 AM, 41.1403121948242
5/30/2022 10:32:00 PM, 5/31/2022 2:32:00 AM, 39.771167755127
5/30/2022 10:33:00 PM, 5/31/2022 2:33:00 AM, 39.4196090698242
5/30/2022 10:34:00 PM, 5/31/2022 2:34:00 AM, 39.7801551818848
5/30/2022 10:35:00 PM, 5/31/2022 2:35:00 AM, 40.6199607849121
5/30/2022 10:36:00 PM, 5/31/2022 2:36:00 AM, 42.5006713867188
5/30/2022 10:37:00 PM, 5/31/2022 2:37:00 AM, 42.6765594482422
5/30/2022 10:38:00 PM, 5/31/2022 2:38:00 AM, 42.884162902832
5/30/2022 10:39:00 PM, 5/31/2022 2:39:00 AM, 42.1137886047363
5/30/2022 10:40:00 PM, 5/31/2022 2:40:00 AM, 41.842700958252
5/30/2022 10:41:00 PM, 5/31/2022 2:41:00 AM, 42.4899215698242
5/30/2022 10:42:00 PM, 5/31/2022 2:42:00 AM, 41.0556030273437
5/30/2022 10:43:00 PM, 5/31/2022 2:43:00 AM, 41.0975036621094
5/30/2022 10:44:00 PM, 5/31/2022 2:44:00 AM, 41.0871887207031
5/30/2022 10:45:00 PM, 5/31/2022 2:45:00 AM, 40.5802040100098
5/30/2022 10:46:00 PM, 5/31/2022 2:46:00 AM, 41.1987152099609
5/30/2022 10:47:00 PM, 5/31/2022 2:47:00 AM, 42.5161285400391
5/30/2022 10:48:00 PM, 5/31/2022 2:48:00 AM, 43.0603141784668
5/30/2022 10:49:00 PM, 5/31/2022 2:49:00 AM, 42.8443717956543
5/30/2022 10:50:00 PM, 5/31/2022 2:50:00 AM, 43.368537902832
5/30/2022 10:51:00 PM, 5/31/2022 2:51:00 AM, 41.9289207458496
5/30/2022 10:52:00 PM, 5/31/2022 2:52:00 AM, 43.2732925415039
5/30/2022 10:53:00 PM, 5/31/2022 2:53:00 AM, 41.7012786865234
5/30/2022 10:54:00 PM, 5/31/2022 2:54:00 AM, 41.8628692626953
5/30/2022 10:55:00 PM, 5/31/2022 2:55:00 AM, 41.815788269043
5/30/2022 10:56:00 PM, 5/31/2022 2:56:00 AM, 41.7303657531738
5/30/2022 10:57:00 PM, 5/31/2022 2:57:00 AM, 40.0052642822266
5/30/2022 10:58:00 PM, 5/31/2022 2:58:00 AM, 40.0726318359375
5/30/2022 10:59:00 PM, 5/31/2022 2:59:00 AM, 40.0726318359375
5/30/2022 11:00:00 PM, 5/31/2022 3:00:00 AM, 39.8631401062012
5/30/2022 11:01:00 PM, 5/31/2022 3:01:00 AM, 35.3357963562012
5/30/2022 11:02:00 PM, 5/31/2022 3:02:00 AM, 34.1902618408203
5/30/2022 11:03:00 PM, 5/31/2022 3:03:00 AM, 35.1055221557617
5/30/2022 11:04:00 PM, 5/31/2022 3:04:00 AM, 33.1877098083496
5/30/2022 11:05:00 PM, 5/31/2022 3:05:00 AM, 34.0403175354004
5/30/2022 11:06:00 PM, 5/31/2022 3:06:00 AM, 34.011058807373
5/30/2022 11:07:00 PM, 5/31/2022 3:07:00 AM, 32.9131851196289
5/30/2022 11:08:00 PM, 5/31/2022 3:08:00 AM, 31.3927440643311
5/30/2022 11:09:00 PM, 5/31/2022 3:09:00 AM, 30.3805904388428
5/30/2022 11:10:00 PM, 5/31/2022 3:10:00 AM, 30.2551364898682
5/30/2022 11:11:00 PM, 5/31/2022 3:11:00 AM, 30.2945003509521
5/30/2022 11:12:00 PM, 5/31/2022 3:12:00 AM, 29.8340473175049
5/30/2022 11:13:00 PM, 5/31/2022 3:13:00 AM, 28.9840183258057
5/30/2022 11:14:00 PM, 5/31/2022 3:14:00 AM, 29.178840637207
5/30/2022 11:15:00 PM, 5/31/2022 3:15:00 AM, 29.3435077667236
5/30/2022 11:16:00 PM, 5/31/2022 3:16:00 AM, 28.3295745849609
5/30/2022 11:17:00 PM, 5/31/2022 3:17:00 AM, 28.0837593078613
5/30/2022 11:18:00 PM, 5/31/2022 3:18:00 AM, 27.8557796478271
5/30/2022 11:19:00 PM, 5/31/2022 3:19:00 AM, 27.4774703979492
5/30/2022 11:20:00 PM, 5/31/2022 3:20:00 AM, 26.512825012207
5/30/2022 11:21:00 PM, 5/31/2022 3:21:00 AM, 25.5852870941162
5/30/2022 11:22:00 PM, 5/31/2022 3:22:00 AM, 28.9877624511719
5/30/2022 11:23:00 PM, 5/31/2022 3:23:00 AM, 27.6807346343994
5/30/2022 11:24:00 PM, 5/31/2022 3:24:00 AM, 25.5493335723877
5/30/2022 11:25:00 PM, 5/31/2022 3:25:00 AM, 26.2522201538086
5/30/2022 11:26:00 PM, 5/31/2022 3:26:00 AM, 27.5366325378418
5/30/2022 11:27:00 PM, 5/31/2022 3:27:00 AM, 24.7004356384277
5/30/2022 11:28:00 PM, 5/31/2022 3:28:00 AM, 24.6659641265869
5/30/2022 11:29:00 PM, 5/31/2022 3:29:00 AM, 25.0586051940918
5/30/2022 11:30:00 PM, 5/31/2022 3:30:00 AM, 24.5303897857666
5/30/2022 11:31:00 PM, 5/31/2022 3:31:00 AM, 24.0841808319092
5/30/2022 11:32:00 PM, 5/31/2022 3:32:00 AM, 23.9799613952637
5/30/2022 11:33:00 PM, 5/31/2022 3:33:00 AM, 24.0894985198975
5/30/2022 11:34:00 PM, 5/31/2022 3:34:00 AM, 23.0030860900879
5/30/2022 11:35:00 PM, 5/31/2022 3:35:00 AM, 22.5966835021973
5/30/2022 11:36:00 PM, 5/31/2022 3:36:00 AM, 22.3305778503418
5/30/2022 11:37:00 PM, 5/31/2022 3:37:00 AM, 22.5185375213623
5/30/2022 11:38:00 PM, 5/31/2022 3:38:00 AM, 21.989818572998
5/30/2022 11:39:00 PM, 5/31/2022 3:39:00 AM, 21.7791004180908
5/30/2022 11:40:00 PM, 5/31/2022 3:40:00 AM, 21.2166557312012
5/30/2022 11:41:00 PM, 5/31/2022 3:41:00 AM, 21.1934986114502
5/30/2022 11:42:00 PM, 5/31/2022 3:42:00 AM, 21.2546501159668
5/30/2022 11:43:00 PM, 5/31/2022 3:43:00 AM, 21.1749038696289
5/30/2022 11:44:00 PM, 5/31/2022 3:44:00 AM, 21.9799060821533
5/30/2022 11:45:00 PM, 5/31/2022 3:45:00 AM, 22.0446548461914
5/30/2022 11:46:00 PM, 5/31/2022 3:46:00 AM, 22.0621547698975
5/30/2022 11:47:00 PM, 5/31/2022 3:47:00 AM, 21.6905269622803
5/30/2022 11:48:00 PM, 5/31/2022 3:48:00 AM, 21.7965316772461
5/30/2022 11:49:00 PM, 5/31/2022 3:49:00 AM, 22.5376739501953
5/30/2022 11:50:00 PM, 5/31/2022 3:50:00 AM, 22.4827842712402
5/30/2022 11:51:00 PM, 5/31/2022 3:51:00 AM, 23.0830841064453
5/30/2022 11:52:00 PM, 5/31/2022 3:52:00 AM, 23.5693511962891
5/30/2022 11:53:00 PM, 5/31/2022 3:53:00 AM, 23.4003562927246
5/30/2022 11:54:00 PM, 5/31/2022 3:54:00 AM, 22.5103969573975
5/30/2022 11:55:00 PM, 5/31/2022 3:55:00 AM, 22.4653491973877
5/30/2022 11:56:00 PM, 5/31/2022 3:56:00 AM, 22.6909255981445
5/30/2022 11:57:00 PM, 5/31/2022 3:57:00 AM, 22.4112453460693
5/30/2022 11:58:00 PM, 5/31/2022 3:58:00 AM, 21.9798412322998
5/30/2022 11:59:00 PM, 5/31/2022 3:59:00 AM, 21.369255065918
5/31/2022 12:00:00 AM, 5/31/2022 4:00:00 AM, 21.369255065918
5/31/2022 12:01:00 AM, 5/31/2022 4:01:00 AM, 21.369255065918
5/31/2022 12:02:00 AM, 5/31/2022 4:02:00 AM, 20.2957973480225
5/31/2022 12:03:00 AM, 5/31/2022 4:03:00 AM, 20.9354248046875
5/31/2022 12:04:00 AM, 5/31/2022 4:04:00 AM, 20.4775295257568
5/31/2022 12:05:00 AM, 5/31/2022 4:05:00 AM, 20.6992111206055
5/31/2022 12:06:00 AM, 5/31/2022 4:06:00 AM, 20.3810348510742
5/31/2022 12:07:00 AM, 5/31/2022 4:07:00 AM, 20.6549949645996
5/31/2022 12:08:00 AM, 5/31/2022 4:08:00 AM, 20.6280994415283
5/31/2022 12:09:00 AM, 5/31/2022 4:09:00 AM, 20.4496479034424
5/31/2022 12:10:00 AM, 5/31/2022 4:10:00 AM, 19.8020896911621
5/31/2022 12:11:00 AM, 5/31/2022 4:11:00 AM, 20.5274219512939
5/31/2022 12:12:00 AM, 5/31/2022 4:12:00 AM, 21.0795192718506
5/31/2022 12:13:00 AM, 5/31/2022 4:13:00 AM, 20.2906475067139
5/31/2022 12:14:00 AM, 5/31/2022 4:14:00 AM, 20.3978271484375
5/31/2022 12:15:00 AM, 5/31/2022 4:15:00 AM, 19.9900951385498
5/31/2022 12:16:00 AM, 5/31/2022 4:16:00 AM, 20.6847667694092
5/31/2022 12:17:00 AM, 5/31/2022 4:17:00 AM, 20.4379787445068
5/31/2022 12:18:00 AM, 5/31/2022 4:18:00 AM, 19.3014125823975
5/31/2022 12:19:00 AM, 5/31/2022 4:19:00 AM, 19.4170379638672
5/31/2022 12:20:00 AM, 5/31/2022 4:20:00 AM, 21.490255355835
5/31/2022 12:21:00 AM, 5/31/2022 4:21:00 AM, 19.7222309112549
5/31/2022 12:22:00 AM, 5/31/2022 4:22:00 AM, 19.4331016540527
5/31/2022 12:23:00 AM, 5/31/2022 4:23:00 AM, 19.362117767334
5/31/2022 12:24:00 AM, 5/31/2022 4:24:00 AM, 18.8947982788086
5/31/2022 12:25:00 AM, 5/31/2022 4:25:00 AM, 18.3811168670654
5/31/2022 12:26:00 AM, 5/31/2022 4:26:00 AM, 19.0013465881348
5/31/2022 12:27:00 AM, 5/31/2022 4:27:00 AM, 18.9002780914307
5/31/2022 12:28:00 AM, 5/31/2022 4:28:00 AM, 17.7283210754395
5/31/2022 12:29:00 AM, 5/31/2022 4:29:00 AM, 17.8613147735596
5/31/2022 12:30:00 AM, 5/31/2022 4:30:00 AM, 17.5096130371094
5/31/2022 12:31:00 AM, 5/31/2022 4:31:00 AM, 17.5568904876709
5/31/2022 12:32:00 AM, 5/31/2022 4:32:00 AM, 17.5587272644043
5/31/2022 12:33:00 AM, 5/31/2022 4:33:00 AM, 16.8304958343506
5/31/2022 12:34:00 AM, 5/31/2022 4:34:00 AM, 16.918981552124
5/31/2022 12:35:00 AM, 5/31/2022 4:35:00 AM, 16.8705883026123
5/31/2022 12:36:00 AM, 5/31/2022 4:36:00 AM, 17.0555667877197
5/31/2022 12:37:00 AM, 5/31/2022 4:37:00 AM, 16.9770603179932
5/31/2022 12:38:00 AM, 5/31/2022 4:38:00 AM, 17.18430519104
5/31/2022 12:39:00 AM, 5/31/2022 4:39:00 AM, 17.3504524230957
5/31/2022 12:40:00 AM, 5/31/2022 4:40:00 AM, 16.4133834838867
5/31/2022 12:41:00 AM, 5/31/2022 4:41:00 AM, 15.6019906997681
5/31/2022 12:42:00 AM, 5/31/2022 4:42:00 AM, 15.770263671875
5/31/2022 12:43:00 AM, 5/31/2022 4:43:00 AM, 16.3695430755615
5/31/2022 12:44:00 AM, 5/31/2022 4:44:00 AM, 16.6978225708008
5/31/2022 12:45:00 AM, 5/31/2022 4:45:00 AM, 16.0320644378662
5/31/2022 12:46:00 AM, 5/31/2022 4:46:00 AM, 15.8387279510498
5/31/2022 12:47:00 AM, 5/31/2022 4:47:00 AM, 15.4952030181885
5/31/2022 12:48:00 AM, 5/31/2022 4:48:00 AM, 15.0107002258301
5/31/2022 12:49:00 AM, 5/31/2022 4:49:00 AM, 14.9426355361938
5/31/2022 12:50:00 AM, 5/31/2022 4:50:00 AM, 15.727313041687
5/31/2022 12:51:00 AM, 5/31/2022 4:51:00 AM, 16.065601348877
5/31/2022 12:52:00 AM, 5/31/2022 4:52:00 AM, 16.6351566314697
5/31/2022 12:53:00 AM, 5/31/2022 4:53:00 AM, 16.59108543396
5/31/2022 12:54:00 AM, 5/31/2022 4:54:00 AM, 16.5878410339355
5/31/2022 12:55:00 AM, 5/31/2022 4:55:00 AM, 17.2983589172363
5/31/2022 12:56:00 AM, 5/31/2022 4:56:00 AM, 17.473560333252
5/31/2022 12:57:00 AM, 5/31/2022 4:57:00 AM, 16.8261852264404
5/31/2022 12:58:00 AM, 5/31/2022 4:58:00 AM, 16.2042026519775
5/31/2022 12:59:00 AM, 5/31/2022 4:59:00 AM, 16.4977970123291
5/31/2022 1:00:00 AM, 5/31/2022 5:00:00 AM, 17.3433303833008
5/31/2022 1:01:00 AM, 5/31/2022 5:01:00 AM, 17.2891712188721
5/31/2022 1:02:00 AM, 5/31/2022 5:02:00 AM, 17.2891712188721
5/31/2022 1:03:00 AM, 5/31/2022 5:03:00 AM, 15.2756423950195
5/31/2022 1:04:00 AM, 5/31/2022 5:04:00 AM, 15.3808860778809
5/31/2022 1:05:00 AM, 5/31/2022 5:05:00 AM, 15.2017831802368
5/31/2022 1:06:00 AM, 5/31/2022 5:06:00 AM, 14.9611520767212
5/31/2022 1:07:00 AM, 5/31/2022 5:07:00 AM, 15.7974739074707
5/31/2022 1:08:00 AM, 5/31/2022 5:08:00 AM, 15.7465190887451
5/31/2022 1:09:00 AM, 5/31/2022 5:09:00 AM, 15.5695028305054
5/31/2022 1:10:00 AM, 5/31/2022 5:10:00 AM, 16.2238845825195
5/31/2022 1:11:00 AM, 5/31/2022 5:11:00 AM, 15.826886177063
5/31/2022 1:12:00 AM, 5/31/2022 5:12:00 AM, 14.914379119873
5/31/2022 1:13:00 AM, 5/31/2022 5:13:00 AM, 14.7838563919067
5/31/2022 1:14:00 AM, 5/31/2022 5:14:00 AM, 14.5927667617798
5/31/2022 1:15:00 AM, 5/31/2022 5:15:00 AM, 15.9804487228394
5/31/2022 1:16:00 AM, 5/31/2022 5:16:00 AM, 17.3384590148926
5/31/2022 1:17:00 AM, 5/31/2022 5:17:00 AM, 16.6755294799805
5/31/2022 1:18:00 AM, 5/31/2022 5:18:00 AM, 16.9107608795166
5/31/2022 1:19:00 AM, 5/31/2022 5:19:00 AM, 16.268138885498
5/31/2022 1:20:00 AM, 5/31/2022 5:20:00 AM, 17.1041679382324
5/31/2022 1:21:00 AM, 5/31/2022 5:21:00 AM, 16.1578311920166
5/31/2022 1:22:00 AM, 5/31/2022 5:22:00 AM, 15.9930629730225
5/31/2022 1:23:00 AM, 5/31/2022 5:23:00 AM, 16.2421321868896
5/31/2022 1:24:00 AM, 5/31/2022 5:24:00 AM, 15.3778467178345
5/31/2022 1:25:00 AM, 5/31/2022 5:25:00 AM, 15.715594291687
5/31/2022 1:26:00 AM, 5/31/2022 5:26:00 AM, 14.8592128753662
5/31/2022 1:27:00 AM, 5/31/2022 5:27:00 AM, 17.0423488616943
5/31/2022 1:28:00 AM, 5/31/2022 5:28:00 AM, 16.088020324707
5/31/2022 1:29:00 AM, 5/31/2022 5:29:00 AM, 15.2925958633423
5/31/2022 1:30:00 AM, 5/31/2022 5:30:00 AM, 15.1950578689575
5/31/2022 1:31:00 AM, 5/31/2022 5:31:00 AM, 16.2464332580566
5/31/2022 1:32:00 AM, 5/31/2022 5:32:00 AM, 15.7828989028931
5/31/2022 1:33:00 AM, 5/31/2022 5:33:00 AM, 15.4581060409546
5/31/2022 1:34:00 AM, 5/31/2022 5:34:00 AM, 14.9055023193359
5/31/2022 1:35:00 AM, 5/31/2022 5:35:00 AM, 14.751220703125
5/31/2022 1:36:00 AM, 5/31/2022 5:36:00 AM, 15.259220123291
5/31/2022 1:37:00 AM, 5/31/2022 5:37:00 AM, 14.4119033813477
5/31/2022 1:38:00 AM, 5/31/2022 5:38:00 AM, 14.3285036087036
5/31/2022 1:39:00 AM, 5/31/2022 5:39:00 AM, 17.4495067596436
5/31/2022 1:40:00 AM, 5/31/2022 5:40:00 AM, 16.2126560211182
5/31/2022 1:41:00 AM, 5/31/2022 5:41:00 AM, 15.4733171463013
5/31/2022 1:42:00 AM, 5/31/2022 5:42:00 AM, 14.9346418380737
5/31/2022 1:43:00 AM, 5/31/2022 5:43:00 AM, 15.8331518173218
5/31/2022 1:44:00 AM, 5/31/2022 5:44:00 AM, 15.4456024169922
5/31/2022 1:45:00 AM, 5/31/2022 5:45:00 AM, 14.820611000061
5/31/2022 1:46:00 AM, 5/31/2022 5:46:00 AM, 15.0179901123047
5/31/2022 1:47:00 AM, 5/31/2022 5:47:00 AM, 15.1539916992188
5/31/2022 1:48:00 AM, 5/31/2022 5:48:00 AM, 16.2350540161133
5/31/2022 1:49:00 AM, 5/31/2022 5:49:00 AM, 15.2337665557861
5/31/2022 1:50:00 AM, 5/31/2022 5:50:00 AM, 15.0163736343384
5/31/2022 1:51:00 AM, 5/31/2022 5:51:00 AM, 14.9176387786865
5/31/2022 1:52:00 AM, 5/31/2022 5:52:00 AM, 15.6771001815796
5/31/2022 1:53:00 AM, 5/31/2022 5:53:00 AM, 14.9496803283691
5/31/2022 1:54:00 AM, 5/31/2022 5:54:00 AM, 14.4292078018188
5/31/2022 1:55:00 AM, 5/31/2022 5:55:00 AM, 15.678915977478
5/31/2022 1:56:00 AM, 5/31/2022 5:56:00 AM, 15.9651441574097
5/31/2022 1:57:00 AM, 5/31/2022 5:57:00 AM, 16.6348934173584
5/31/2022 1:58:00 AM, 5/31/2022 5:58:00 AM, 17.0828914642334
5/31/2022 1:59:00 AM, 5/31/2022 5:59:00 AM, 16.0229873657227
5/31/2022 2:00:00 AM, 5/31/2022 6:00:00 AM, 17.4902782440186
5/31/2022 2:01:00 AM, 5/31/2022 6:01:00 AM, 17.6980037689209
5/31/2022 2:02:00 AM, 5/31/2022 6:02:00 AM, 17.6867084503174
5/31/2022 2:03:00 AM, 5/31/2022 6:03:00 AM, 17.6867084503174
5/31/2022 2:04:00 AM, 5/31/2022 6:04:00 AM, 15.0195913314819
5/31/2022 2:05:00 AM, 5/31/2022 6:05:00 AM, 14.821213722229
5/31/2022 2:06:00 AM, 5/31/2022 6:06:00 AM, 14.7753915786743
5/31/2022 2:07:00 AM, 5/31/2022 6:07:00 AM, 13.7205648422241
5/31/2022 2:08:00 AM, 5/31/2022 6:08:00 AM, 13.3738136291504
5/31/2022 2:09:00 AM, 5/31/2022 6:09:00 AM, 12.4673519134521
5/31/2022 2:10:00 AM, 5/31/2022 6:10:00 AM, 11.3190650939941
5/31/2022 2:11:00 AM, 5/31/2022 6:11:00 AM, 11.9853172302246
5/31/2022 2:12:00 AM, 5/31/2022 6:12:00 AM, 12.1807641983032
5/31/2022 2:13:00 AM, 5/31/2022 6:13:00 AM, 12.4328317642212
5/31/2022 2:14:00 AM, 5/31/2022 6:14:00 AM, 12.7790870666504
5/31/2022 2:15:00 AM, 5/31/2022 6:15:00 AM, 11.1028213500977
5/31/2022 2:16:00 AM, 5/31/2022 6:16:00 AM, 11.5190191268921
5/31/2022 2:17:00 AM, 5/31/2022 6:17:00 AM, 12.3303337097168
5/31/2022 2:18:00 AM, 5/31/2022 6:18:00 AM, 10.9624757766724
5/31/2022 2:19:00 AM, 5/31/2022 6:19:00 AM, 12.0248212814331
5/31/2022 2:20:00 AM, 5/31/2022 6:20:00 AM, 12.6832838058472
5/31/2022 2:21:00 AM, 5/31/2022 6:21:00 AM, 11.0281295776367
5/31/2022 2:22:00 AM, 5/31/2022 6:22:00 AM, 11.4145536422729
5/31/2022 2:23:00 AM, 5/31/2022 6:23:00 AM, 13.0093240737915
5/31/2022 2:24:00 AM, 5/31/2022 6:24:00 AM, 13.0157909393311
5/31/2022 2:25:00 AM, 5/31/2022 6:25:00 AM, 14.490421295166
5/31/2022 2:26:00 AM, 5/31/2022 6:26:00 AM, 14.1705389022827
5/31/2022 2:27:00 AM, 5/31/2022 6:27:00 AM, 13.8636636734009
5/31/2022 2:28:00 AM, 5/31/2022 6:28:00 AM, 13.3907632827759
5/31/2022 2:29:00 AM, 5/31/2022 6:29:00 AM, 12.7686710357666
5/31/2022 2:30:00 AM, 5/31/2022 6:30:00 AM, 13.1480646133423
5/31/2022 2:31:00 AM, 5/31/2022 6:31:00 AM, 12.5728378295898
5/31/2022 2:32:00 AM, 5/31/2022 6:32:00 AM, 12.3902835845947
5/31/2022 2:33:00 AM, 5/31/2022 6:33:00 AM, 11.1878604888916
5/31/2022 2:34:00 AM, 5/31/2022 6:34:00 AM, 11.1816244125366
5/31/2022 2:35:00 AM, 5/31/2022 6:35:00 AM, 11.1092767715454
5/31/2022 2:36:00 AM, 5/31/2022 6:36:00 AM, 11.8212862014771
5/31/2022 2:37:00 AM, 5/31/2022 6:37:00 AM, 10.8108215332031
5/31/2022 2:38:00 AM, 5/31/2022 6:38:00 AM, 10.3710289001465
5/31/2022 2:39:00 AM, 5/31/2022 6:39:00 AM, 10.066294670105
5/31/2022 2:40:00 AM, 5/31/2022 6:40:00 AM, 10.0955505371094
5/31/2022 2:41:00 AM, 5/31/2022 6:41:00 AM, 12.019214630127
5/31/2022 2:42:00 AM, 5/31/2022 6:42:00 AM, 10.2803182601929
5/31/2022 2:43:00 AM, 5/31/2022 6:43:00 AM, 10.9157381057739
5/31/2022 2:44:00 AM, 5/31/2022 6:44:00 AM, 11.4729356765747
5/31/2022 2:45:00 AM, 5/31/2022 6:45:00 AM, 11.2522630691528
5/31/2022 2:46:00 AM, 5/31/2022 6:46:00 AM, 11.7277193069458
5/31/2022 2:47:00 AM, 5/31/2022 6:47:00 AM, 10.9894571304321
5/31/2022 2:48:00 AM, 5/31/2022 6:48:00 AM, 9.80292510986328
5/31/2022 2:49:00 AM, 5/31/2022 6:49:00 AM, 10.2488985061646
5/31/2022 2:50:00 AM, 5/31/2022 6:50:00 AM, 11.4422607421875
5/31/2022 2:51:00 AM, 5/31/2022 6:51:00 AM, 11.5046319961548
5/31/2022 2:52:00 AM, 5/31/2022 6:52:00 AM, 11.2195920944214
5/31/2022 2:53:00 AM, 5/31/2022 6:53:00 AM, 10.5984477996826
5/31/2022 2:54:00 AM, 5/31/2022 6:54:00 AM, 10.99427318573
5/31/2022 2:55:00 AM, 5/31/2022 6:55:00 AM, 11.2207107543945
5/31/2022 2:56:00 AM, 5/31/2022 6:56:00 AM, 11.1619558334351
5/31/2022 2:57:00 AM, 5/31/2022 6:57:00 AM, 10.2671499252319
5/31/2022 2:58:00 AM, 5/31/2022 6:58:00 AM, 10.4016332626343
5/31/2022 2:59:00 AM, 5/31/2022 6:59:00 AM, 9.84277820587158
5/31/2022 3:00:00 AM, 5/31/2022 7:00:00 AM, 9.11177062988281
5/31/2022 3:01:00 AM, 5/31/2022 7:01:00 AM, 9.72721767425537
5/31/2022 3:02:00 AM, 5/31/2022 7:02:00 AM, 9.72258949279785
5/31/2022 3:03:00 AM, 5/31/2022 7:03:00 AM, 9.69450664520264
5/31/2022 3:04:00 AM, 5/31/2022 7:04:00 AM, 9.69450664520264
5/31/2022 3:05:00 AM, 5/31/2022 7:05:00 AM, 10.1103172302246
5/31/2022 3:06:00 AM, 5/31/2022 7:06:00 AM, 11.4159536361694
5/31/2022 3:07:00 AM, 5/31/2022 7:07:00 AM, 11.5341720581055
5/31/2022 3:08:00 AM, 5/31/2022 7:08:00 AM, 10.9531192779541
5/31/2022 3:09:00 AM, 5/31/2022 7:09:00 AM, 11.7020082473755
5/31/2022 3:10:00 AM, 5/31/2022 7:10:00 AM, 12.111328125
5/31/2022 3:11:00 AM, 5/31/2022 7:11:00 AM, 12.1004495620728
5/31/2022 3:12:00 AM, 5/31/2022 7:12:00 AM, 12.3020172119141
5/31/2022 3:13:00 AM, 5/31/2022 7:13:00 AM, 12.918662071228
5/31/2022 3:14:00 AM, 5/31/2022 7:14:00 AM, 12.3398275375366
5/31/2022 3:15:00 AM, 5/31/2022 7:15:00 AM, 12.1062145233154
5/31/2022 3:16:00 AM, 5/31/2022 7:16:00 AM, 12.8244876861572
5/31/2022 3:17:00 AM, 5/31/2022 7:17:00 AM, 12.5573606491089
5/31/2022 3:18:00 AM, 5/31/2022 7:18:00 AM, 12.2047176361084
5/31/2022 3:19:00 AM, 5/31/2022 7:19:00 AM, 12.2391691207886
5/31/2022 3:20:00 AM, 5/31/2022 7:20:00 AM, 12.342173576355
5/31/2022 3:21:00 AM, 5/31/2022 7:21:00 AM, 11.8209781646729
5/31/2022 3:22:00 AM, 5/31/2022 7:22:00 AM, 11.4919099807739
5/31/2022 3:23:00 AM, 5/31/2022 7:23:00 AM, 11.5521564483643
5/31/2022 3:24:00 AM, 5/31/2022 7:24:00 AM, 11.9193134307861
5/31/2022 3:25:00 AM, 5/31/2022 7:25:00 AM, 12.5779962539673
5/31/2022 3:26:00 AM, 5/31/2022 7:26:00 AM, 11.7806205749512
5/31/2022 3:27:00 AM, 5/31/2022 7:27:00 AM, 11.4112539291382
5/31/2022 3:28:00 AM, 5/31/2022 7:28:00 AM, 12.0282039642334
5/31/2022 3:29:00 AM, 5/31/2022 7:29:00 AM, 12.5722150802612
5/31/2022 3:30:00 AM, 5/31/2022 7:30:00 AM, 11.730655670166
5/31/2022 3:31:00 AM, 5/31/2022 7:31:00 AM, 12.0023880004883
5/31/2022 3:32:00 AM, 5/31/2022 7:32:00 AM, 11.6394128799438
5/31/2022 3:33:00 AM, 5/31/2022 7:33:00 AM, 12.4692106246948
5/31/2022 3:34:00 AM, 5/31/2022 7:34:00 AM, 11.9240655899048
5/31/2022 3:35:00 AM, 5/31/2022 7:35:00 AM, 11.0736961364746
5/31/2022 3:36:00 AM, 5/31/2022 7:36:00 AM, 10.9871778488159
5/31/2022 3:37:00 AM, 5/31/2022 7:37:00 AM, 11.4858598709106
5/31/2022 3:38:00 AM, 5/31/2022 7:38:00 AM, 12.1747121810913
5/31/2022 3:39:00 AM, 5/31/2022 7:39:00 AM, 11.1190357208252
5/31/2022 3:40:00 AM, 5/31/2022 7:40:00 AM, 11.0886859893799
5/31/2022 3:41:00 AM, 5/31/2022 7:41:00 AM, 11.5809717178345
5/31/2022 3:42:00 AM, 5/31/2022 7:42:00 AM, 11.787745475769
5/31/2022 3:43:00 AM, 5/31/2022 7:43:00 AM, 12.2317447662354
5/31/2022 3:44:00 AM, 5/31/2022 7:44:00 AM, 13.2925939559937
5/31/2022 3:45:00 AM, 5/31/2022 7:45:00 AM, 12.6067228317261
5/31/2022 3:46:00 AM, 5/31/2022 7:46:00 AM, 13.1623611450195
5/31/2022 3:47:00 AM, 5/31/2022 7:47:00 AM, 13.2987308502197
5/31/2022 3:48:00 AM, 5/31/2022 7:48:00 AM, 12.9727716445923
5/31/2022 3:49:00 AM, 5/31/2022 7:49:00 AM, 12.9299573898315
5/31/2022 3:50:00 AM, 5/31/2022 7:50:00 AM, 11.9925365447998
5/31/2022 3:51:00 AM, 5/31/2022 7:51:00 AM, 11.826114654541
5/31/2022 3:52:00 AM, 5/31/2022 7:52:00 AM, 12.1176204681396
5/31/2022 3:53:00 AM, 5/31/2022 7:53:00 AM, 12.0402421951294
5/31/2022 3:54:00 AM, 5/31/2022 7:54:00 AM, 12.5920915603638
5/31/2022 3:55:00 AM, 5/31/2022 7:55:00 AM, 12.5487127304077
5/31/2022 3:56:00 AM, 5/31/2022 7:56:00 AM, 13.5301456451416
5/31/2022 3:57:00 AM, 5/31/2022 7:57:00 AM, 13.3103294372559
5/31/2022 3:58:00 AM, 5/31/2022 7:58:00 AM, 14.3638505935669
5/31/2022 3:59:00 AM, 5/31/2022 7:59:00 AM, 13.8934392929077
5/31/2022 4:00:00 AM, 5/31/2022 8:00:00 AM, 13.9990291595459
5/31/2022 4:01:00 AM, 5/31/2022 8:01:00 AM, 15.1645021438599
5/31/2022 4:02:00 AM, 5/31/2022 8:02:00 AM, 14.5745649337769
5/31/2022 4:03:00 AM, 5/31/2022 8:03:00 AM, 15.5724716186523
5/31/2022 4:04:00 AM, 5/31/2022 8:04:00 AM, 15.5037794113159
5/31/2022 4:05:00 AM, 5/31/2022 8:05:00 AM, 15.5037794113159
5/31/2022 4:06:00 AM, 5/31/2022 8:06:00 AM, 13.5371522903442
5/31/2022 4:07:00 AM, 5/31/2022 8:07:00 AM, 13.7664251327515
5/31/2022 4:08:00 AM, 5/31/2022 8:08:00 AM, 12.6552085876465
5/31/2022 4:09:00 AM, 5/31/2022 8:09:00 AM, 13.492057800293
5/31/2022 4:10:00 AM, 5/31/2022 8:10:00 AM, 13.3842887878418
5/31/2022 4:11:00 AM, 5/31/2022 8:11:00 AM, 12.6612901687622
5/31/2022 4:12:00 AM, 5/31/2022 8:12:00 AM, 14.0570755004883
5/31/2022 4:13:00 AM, 5/31/2022 8:13:00 AM, 15.6937484741211
5/31/2022 4:14:00 AM, 5/31/2022 8:14:00 AM, 14.4096183776855
5/31/2022 4:15:00 AM, 5/31/2022 8:15:00 AM, 13.3240842819214
5/31/2022 4:16:00 AM, 5/31/2022 8:16:00 AM, 13.3521385192871
5/31/2022 4:17:00 AM, 5/31/2022 8:17:00 AM, 13.123574256897
5/31/2022 4:18:00 AM, 5/31/2022 8:18:00 AM, 14.012900352478
5/31/2022 4:19:00 AM, 5/31/2022 8:19:00 AM, 14.1382932662964
5/31/2022 4:20:00 AM, 5/31/2022 8:20:00 AM, 14.6605577468872
5/31/2022 4:21:00 AM, 5/31/2022 8:21:00 AM, 15.1536045074463
5/31/2022 4:22:00 AM, 5/31/2022 8:22:00 AM, 14.7744913101196
5/31/2022 4:23:00 AM, 5/31/2022 8:23:00 AM, 14.740683555603
5/31/2022 4:24:00 AM, 5/31/2022 8:24:00 AM, 13.5510272979736
5/31/2022 4:25:00 AM, 5/31/2022 8:25:00 AM, 14.1785955429077
5/31/2022 4:26:00 AM, 5/31/2022 8:26:00 AM, 14.5583629608154
5/31/2022 4:27:00 AM, 5/31/2022 8:27:00 AM, 16.4574203491211
5/31/2022 4:28:00 AM, 5/31/2022 8:28:00 AM, 15.7086801528931
5/31/2022 4:29:00 AM, 5/31/2022 8:29:00 AM, 14.7493410110474
5/31/2022 4:30:00 AM, 5/31/2022 8:30:00 AM, 13.8823909759521
5/31/2022 4:31:00 AM, 5/31/2022 8:31:00 AM, 13.7366714477539
5/31/2022 4:32:00 AM, 5/31/2022 8:32:00 AM, 14.4004945755005
5/31/2022 4:33:00 AM, 5/31/2022 8:33:00 AM, 14.9184522628784
5/31/2022 4:34:00 AM, 5/31/2022 8:34:00 AM, 14.2158641815186
5/31/2022 4:35:00 AM, 5/31/2022 8:35:00 AM, 13.7153539657593
5/31/2022 4:36:00 AM, 5/31/2022 8:36:00 AM, 13.3863306045532
5/31/2022 4:37:00 AM, 5/31/2022 8:37:00 AM, 15.2050352096558
5/31/2022 4:38:00 AM, 5/31/2022 8:38:00 AM, 14.8593158721924
5/31/2022 4:39:00 AM, 5/31/2022 8:39:00 AM, 15.1366653442383
5/31/2022 4:40:00 AM, 5/31/2022 8:40:00 AM, 13.1571130752563
5/31/2022 4:41:00 AM, 5/31/2022 8:41:00 AM, 13.5219039916992
5/31/2022 4:42:00 AM, 5/31/2022 8:42:00 AM, 14.7176647186279
5/31/2022 4:43:00 AM, 5/31/2022 8:43:00 AM, 15.4402570724487
5/31/2022 4:44:00 AM, 5/31/2022 8:44:00 AM, 14.6688871383667
5/31/2022 4:45:00 AM, 5/31/2022 8:45:00 AM, 13.5733280181885
5/31/2022 4:46:00 AM, 5/31/2022 8:46:00 AM, 13.4669275283813
5/31/2022 4:47:00 AM, 5/31/2022 8:47:00 AM, 12.8381862640381
5/31/2022 4:48:00 AM, 5/31/2022 8:48:00 AM, 10.8351888656616
5/31/2022 4:49:00 AM, 5/31/2022 8:49:00 AM, 11.9493637084961
5/31/2022 4:50:00 AM, 5/31/2022 8:50:00 AM, 11.9887418746948
5/31/2022 4:51:00 AM, 5/31/2022 8:51:00 AM, 11.1535682678223
5/31/2022 4:52:00 AM, 5/31/2022 8:52:00 AM, 12.0555953979492
5/31/2022 4:53:00 AM, 5/31/2022 8:53:00 AM, 11.6185302734375
5/31/2022 4:54:00 AM, 5/31/2022 8:54:00 AM, 10.4345016479492
5/31/2022 4:55:00 AM, 5/31/2022 8:55:00 AM, 11.0438737869263
5/31/2022 4:56:00 AM, 5/31/2022 8:56:00 AM, 10.2155590057373
5/31/2022 4:57:00 AM, 5/31/2022 8:57:00 AM, 10.0538129806519
5/31/2022 4:58:00 AM, 5/31/2022 8:58:00 AM, 10.1527166366577
5/31/2022 4:59:00 AM, 5/31/2022 8:59:00 AM, 10.1558923721313
5/31/2022 5:00:00 AM, 5/31/2022 9:00:00 AM, 10.141978263855
5/31/2022 5:01:00 AM, 5/31/2022 9:01:00 AM, 10.130259513855
5/31/2022 5:02:00 AM, 5/31/2022 9:02:00 AM, 11.6929225921631
5/31/2022 5:03:00 AM, 5/31/2022 9:03:00 AM, 12.4199132919312
5/31/2022 5:04:00 AM, 5/31/2022 9:04:00 AM, 10.9072675704956
5/31/2022 5:05:00 AM, 5/31/2022 9:05:00 AM, 11.2566957473755
5/31/2022 5:06:00 AM, 5/31/2022 9:06:00 AM, 11.2566957473755
5/31/2022 5:07:00 AM, 5/31/2022 9:07:00 AM, 10.1178455352783
5/31/2022 5:08:00 AM, 5/31/2022 9:08:00 AM, 9.53419399261475
5/31/2022 5:09:00 AM, 5/31/2022 9:09:00 AM, 8.61133289337158
5/31/2022 5:10:00 AM, 5/31/2022 9:10:00 AM, 9.71481800079346
5/31/2022 5:11:00 AM, 5/31/2022 9:11:00 AM, 9.43481254577637
5/31/2022 5:12:00 AM, 5/31/2022 9:12:00 AM, 9.33899879455566
5/31/2022 5:13:00 AM, 5/31/2022 9:13:00 AM, 9.73282623291016
5/31/2022 5:14:00 AM, 5/31/2022 9:14:00 AM, 9.5134220123291
5/31/2022 5:15:00 AM, 5/31/2022 9:15:00 AM, 9.34118175506592
5/31/2022 5:16:00 AM, 5/31/2022 9:16:00 AM, 10.6562442779541
5/31/2022 5:17:00 AM, 5/31/2022 9:17:00 AM, 9.88543224334717
5/31/2022 5:18:00 AM, 5/31/2022 9:18:00 AM, 10.138445854187
5/31/2022 5:19:00 AM, 5/31/2022 9:19:00 AM, 10.6112604141235
5/31/2022 5:20:00 AM, 5/31/2022 9:20:00 AM, 10.5467081069946
5/31/2022 5:21:00 AM, 5/31/2022 9:21:00 AM, 11.4034690856934
5/31/2022 5:22:00 AM, 5/31/2022 9:22:00 AM, 11.0408420562744
5/31/2022 5:23:00 AM, 5/31/2022 9:23:00 AM, 11.9795875549316
5/31/2022 5:24:00 AM, 5/31/2022 9:24:00 AM, 11.4244861602783
5/31/2022 5:25:00 AM, 5/31/2022 9:25:00 AM, 10.8664073944092
5/31/2022 5:26:00 AM, 5/31/2022 9:26:00 AM, 10.9228487014771
5/31/2022 5:27:00 AM, 5/31/2022 9:27:00 AM, 10.780122756958
5/31/2022 5:28:00 AM, 5/31/2022 9:28:00 AM, 10.9653425216675
5/31/2022 5:29:00 AM, 5/31/2022 9:29:00 AM, 11.1332492828369
5/31/2022 5:30:00 AM, 5/31/2022 9:30:00 AM, 11.8083457946777
5/31/2022 5:31:00 AM, 5/31/2022 9:31:00 AM, 11.5257444381714
5/31/2022 5:32:00 AM, 5/31/2022 9:32:00 AM, 11.5232563018799
5/31/2022 5:33:00 AM, 5/31/2022 9:33:00 AM, 10.9802322387695
5/31/2022 5:34:00 AM, 5/31/2022 9:34:00 AM, 13.5494832992554
5/31/2022 5:35:00 AM, 5/31/2022 9:35:00 AM, 14.0192012786865
5/31/2022 5:36:00 AM, 5/31/2022 9:36:00 AM, 11.6258554458618
5/31/2022 5:37:00 AM, 5/31/2022 9:37:00 AM, 12.0929002761841
5/31/2022 5:38:00 AM, 5/31/2022 9:38:00 AM, 10.931565284729
5/31/2022 5:39:00 AM, 5/31/2022 9:39:00 AM, 11.2153081893921
5/31/2022 5:40:00 AM, 5/31/2022 9:40:00 AM, 11.4236650466919
5/31/2022 5:41:00 AM, 5/31/2022 9:41:00 AM, 11.2932548522949
5/31/2022 5:42:00 AM, 5/31/2022 9:42:00 AM, 12.3093042373657
5/31/2022 5:43:00 AM, 5/31/2022 9:43:00 AM, 11.5452585220337
5/31/2022 5:44:00 AM, 5/31/2022 9:44:00 AM, 13.2748365402222
5/31/2022 5:45:00 AM, 5/31/2022 9:45:00 AM, 11.6578235626221
5/31/2022 5:46:00 AM, 5/31/2022 9:46:00 AM, 10.8839111328125
5/31/2022 5:47:00 AM, 5/31/2022 9:47:00 AM, 12.1899108886719
5/31/2022 5:48:00 AM, 5/31/2022 9:48:00 AM, 12.4075527191162
5/31/2022 5:49:00 AM, 5/31/2022 9:49:00 AM, 14.6906366348267
5/31/2022 5:50:00 AM, 5/31/2022 9:50:00 AM, 11.8632822036743
5/31/2022 5:51:00 AM, 5/31/2022 9:51:00 AM, 12.6269359588623
5/31/2022 5:52:00 AM, 5/31/2022 9:52:00 AM, 11.6173515319824
5/31/2022 5:53:00 AM, 5/31/2022 9:53:00 AM, 13.833028793335
5/31/2022 5:54:00 AM, 5/31/2022 9:54:00 AM, 14.5756216049194
5/31/2022 5:55:00 AM, 5/31/2022 9:55:00 AM, 13.7301664352417
5/31/2022 5:56:00 AM, 5/31/2022 9:56:00 AM, 13.3358297348022
5/31/2022 5:57:00 AM, 5/31/2022 9:57:00 AM, 12.5721817016602
5/31/2022 5:58:00 AM, 5/31/2022 9:58:00 AM, 12.7452793121338
5/31/2022 5:59:00 AM, 5/31/2022 9:59:00 AM, 14.0816125869751
5/31/2022 6:00:00 AM, 5/31/2022 10:00:00 AM, 14.0743732452393
5/31/2022 6:01:00 AM, 5/31/2022 10:01:00 AM, 15.024395942688
5/31/2022 6:02:00 AM, 5/31/2022 10:02:00 AM, 14.2057552337646
5/31/2022 6:03:00 AM, 5/31/2022 10:03:00 AM, 13.2029581069946
5/31/2022 6:04:00 AM, 5/31/2022 10:04:00 AM, 14.3836088180542
5/31/2022 6:05:00 AM, 5/31/2022 10:05:00 AM, 12.5030193328857
5/31/2022 6:06:00 AM, 5/31/2022 10:06:00 AM, 13.9613809585571
5/31/2022 6:07:00 AM, 5/31/2022 10:07:00 AM, 13.9613809585571
5/31/2022 6:08:00 AM, 5/31/2022 10:08:00 AM, 14.2264404296875
5/31/2022 6:09:00 AM, 5/31/2022 10:09:00 AM, 13.7267923355103
5/31/2022 6:10:00 AM, 5/31/2022 10:10:00 AM, 13.3979864120483
5/31/2022 6:11:00 AM, 5/31/2022 10:11:00 AM, 14.6166753768921
5/31/2022 6:12:00 AM, 5/31/2022 10:12:00 AM, 15.7078332901001
5/31/2022 6:13:00 AM, 5/31/2022 10:13:00 AM, 15.2620544433594
5/31/2022 6:14:00 AM, 5/31/2022 10:14:00 AM, 16.9352149963379
5/31/2022 6:15:00 AM, 5/31/2022 10:15:00 AM, 16.3526935577393
5/31/2022 6:16:00 AM, 5/31/2022 10:16:00 AM, 16.3302421569824
5/31/2022 6:17:00 AM, 5/31/2022 10:17:00 AM, 17.9483375549316
5/31/2022 6:18:00 AM, 5/31/2022 10:18:00 AM, 17.7322254180908
5/31/2022 6:19:00 AM, 5/31/2022 10:19:00 AM, 17.9185256958008
5/31/2022 6:20:00 AM, 5/31/2022 10:20:00 AM, 18.7379322052002
5/31/2022 6:21:00 AM, 5/31/2022 10:21:00 AM, 18.4190769195557
5/31/2022 6:22:00 AM, 5/31/2022 10:22:00 AM, 18.2765331268311
5/31/2022 6:23:00 AM, 5/31/2022 10:23:00 AM, 16.5018558502197
5/31/2022 6:24:00 AM, 5/31/2022 10:24:00 AM, 17.0912971496582
5/31/2022 6:25:00 AM, 5/31/2022 10:25:00 AM, 15.1279878616333
5/31/2022 6:26:00 AM, 5/31/2022 10:26:00 AM, 15.0400381088257
5/31/2022 6:27:00 AM, 5/31/2022 10:27:00 AM, 14.530876159668
5/31/2022 6:28:00 AM, 5/31/2022 10:28:00 AM, 16.1203918457031
5/31/2022 6:29:00 AM, 5/31/2022 10:29:00 AM, 16.4116706848145
5/31/2022 6:30:00 AM, 5/31/2022 10:30:00 AM, 15.0434598922729
5/31/2022 6:31:00 AM, 5/31/2022 10:31:00 AM, 16.2077751159668
5/31/2022 6:32:00 AM, 5/31/2022 10:32:00 AM, 16.0099906921387
5/31/2022 6:33:00 AM, 5/31/2022 10:33:00 AM, 16.8352451324463
5/31/2022 6:34:00 AM, 5/31/2022 10:34:00 AM, 14.7340240478516
5/31/2022 6:35:00 AM, 5/31/2022 10:35:00 AM, 14.5491333007813
5/31/2022 6:36:00 AM, 5/31/2022 10:36:00 AM, 14.4055881500244
5/31/2022 6:37:00 AM, 5/31/2022 10:37:00 AM, 15.4808683395386
5/31/2022 6:38:00 AM, 5/31/2022 10:38:00 AM, 15.5085830688477
5/31/2022 6:39:00 AM, 5/31/2022 10:39:00 AM, 15.5952138900757
5/31/2022 6:40:00 AM, 5/31/2022 10:40:00 AM, 14.6585502624512
5/31/2022 6:41:00 AM, 5/31/2022 10:41:00 AM, 14.6333312988281
5/31/2022 6:42:00 AM, 5/31/2022 10:42:00 AM, 13.6893911361694
5/31/2022 6:43:00 AM, 5/31/2022 10:43:00 AM, 14.4829006195068
5/31/2022 6:44:00 AM, 5/31/2022 10:44:00 AM, 15.6787166595459
5/31/2022 6:45:00 AM, 5/31/2022 10:45:00 AM, 16.1733436584473
5/31/2022 6:46:00 AM, 5/31/2022 10:46:00 AM, 15.8010015487671
5/31/2022 6:47:00 AM, 5/31/2022 10:47:00 AM, 15.4189071655273
5/31/2022 6:48:00 AM, 5/31/2022 10:48:00 AM, 16.4533462524414
5/31/2022 6:49:00 AM, 5/31/2022 10:49:00 AM, 17.0578422546387
5/31/2022 6:50:00 AM, 5/31/2022 10:50:00 AM, 14.9598340988159
5/31/2022 6:51:00 AM, 5/31/2022 10:51:00 AM, 15.4561214447021
5/31/2022 6:52:00 AM, 5/31/2022 10:52:00 AM, 14.4268407821655
5/31/2022 6:53:00 AM, 5/31/2022 10:53:00 AM, 12.8605899810791
5/31/2022 6:54:00 AM, 5/31/2022 10:54:00 AM, 13.0231046676636
5/31/2022 6:55:00 AM, 5/31/2022 10:55:00 AM, 14.8900012969971
5/31/2022 6:56:00 AM, 5/31/2022 10:56:00 AM, 14.0685405731201
5/31/2022 6:57:00 AM, 5/31/2022 10:57:00 AM, 15.2351961135864
5/31/2022 6:58:00 AM, 5/31/2022 10:58:00 AM, 12.3317928314209
5/31/2022 6:59:00 AM, 5/31/2022 10:59:00 AM, 13.36789894104
5/31/2022 7:00:00 AM, 5/31/2022 11:00:00 AM, 12.8631200790405
5/31/2022 7:01:00 AM, 5/31/2022 11:01:00 AM, 12.6211204528809
5/31/2022 7:02:00 AM, 5/31/2022 11:02:00 AM, 13.4280662536621
5/31/2022 7:03:00 AM, 5/31/2022 11:03:00 AM, 13.3933153152466
5/31/2022 7:04:00 AM, 5/31/2022 11:04:00 AM, 12.8995599746704
5/31/2022 7:05:00 AM, 5/31/2022 11:05:00 AM, 13.2334108352661
5/31/2022 7:06:00 AM, 5/31/2022 11:06:00 AM, 13.8038082122803
5/31/2022 7:07:00 AM, 5/31/2022 11:07:00 AM, 13.8222932815552
5/31/2022 7:08:00 AM, 5/31/2022 11:08:00 AM, 13.8222932815552
5/31/2022 7:09:00 AM, 5/31/2022 11:09:00 AM, 13.8819999694824
5/31/2022 7:10:00 AM, 5/31/2022 11:10:00 AM, 14.9726734161377
5/31/2022 7:11:00 AM, 5/31/2022 11:11:00 AM, 14.8744697570801
5/31/2022 7:12:00 AM, 5/31/2022 11:12:00 AM, 14.0833158493042
5/31/2022 7:13:00 AM, 5/31/2022 11:13:00 AM, 14.3040971755981
5/31/2022 7:14:00 AM, 5/31/2022 11:14:00 AM, 15.2352085113525
5/31/2022 7:15:00 AM, 5/31/2022 11:15:00 AM, 15.0938587188721
5/31/2022 7:16:00 AM, 5/31/2022 11:16:00 AM, 14.557804107666
5/31/2022 7:17:00 AM, 5/31/2022 11:17:00 AM, 14.3278427124023
5/31/2022 7:18:00 AM, 5/31/2022 11:18:00 AM, 14.8676462173462
5/31/2022 7:19:00 AM, 5/31/2022 11:19:00 AM, 14.7998418807983
5/31/2022 7:20:00 AM, 5/31/2022 11:20:00 AM, 15.016655921936
5/31/2022 7:21:00 AM, 5/31/2022 11:21:00 AM, 15.5162830352783
5/31/2022 7:22:00 AM, 5/31/2022 11:22:00 AM, 15.2549209594727
5/31/2022 7:23:00 AM, 5/31/2022 11:23:00 AM, 15.9449253082275
5/31/2022 7:24:00 AM, 5/31/2022 11:24:00 AM, 16.0178718566895
5/31/2022 7:25:00 AM, 5/31/2022 11:25:00 AM, 15.6688776016235
5/31/2022 7:26:00 AM, 5/31/2022 11:26:00 AM, 15.3526172637939
5/31/2022 7:27:00 AM, 5/31/2022 11:27:00 AM, 15.9106597900391
5/31/2022 7:28:00 AM, 5/31/2022 11:28:00 AM, 15.9185218811035
5/31/2022 7:29:00 AM, 5/31/2022 11:29:00 AM, 16.3209133148193
5/31/2022 7:30:00 AM, 5/31/2022 11:30:00 AM, 16.8886470794678
5/31/2022 7:31:00 AM, 5/31/2022 11:31:00 AM, 17.0188331604004
5/31/2022 7:32:00 AM, 5/31/2022 11:32:00 AM, 17.3226165771484
5/31/2022 7:33:00 AM, 5/31/2022 11:33:00 AM, 18.1003036499023
5/31/2022 7:34:00 AM, 5/31/2022 11:34:00 AM, 17.6490745544434
5/31/2022 7:35:00 AM, 5/31/2022 11:35:00 AM, 17.7366142272949
5/31/2022 7:36:00 AM, 5/31/2022 11:36:00 AM, 17.4428462982178
5/31/2022 7:37:00 AM, 5/31/2022 11:37:00 AM, 17.6862506866455
5/31/2022 7:38:00 AM, 5/31/2022 11:38:00 AM, 16.480655670166
5/31/2022 7:39:00 AM, 5/31/2022 11:39:00 AM, 16.8984069824219
5/31/2022 7:40:00 AM, 5/31/2022 11:40:00 AM, 17.1542835235596
5/31/2022 7:41:00 AM, 5/31/2022 11:41:00 AM, 17.5945701599121
5/31/2022 7:42:00 AM, 5/31/2022 11:42:00 AM, 17.5290699005127
5/31/2022 7:43:00 AM, 5/31/2022 11:43:00 AM, 17.2578983306885
5/31/2022 7:44:00 AM, 5/31/2022 11:44:00 AM, 18.7213478088379
5/31/2022 7:45:00 AM, 5/31/2022 11:45:00 AM, 18.5445861816406
5/31/2022 7:46:00 AM, 5/31/2022 11:46:00 AM, 18.9136219024658
5/31/2022 7:47:00 AM, 5/31/2022 11:47:00 AM, 18.9247531890869
5/31/2022 7:48:00 AM, 5/31/2022 11:48:00 AM, 19.4188346862793
5/31/2022 7:49:00 AM, 5/31/2022 11:49:00 AM, 18.6633720397949
5/31/2022 7:50:00 AM, 5/31/2022 11:50:00 AM, 18.5693798065186
5/31/2022 7:51:00 AM, 5/31/2022 11:51:00 AM, 19.1317882537842
5/31/2022 7:52:00 AM, 5/31/2022 11:52:00 AM, 17.9008293151855
5/31/2022 7:53:00 AM, 5/31/2022 11:53:00 AM, 17.2773952484131
5/31/2022 7:54:00 AM, 5/31/2022 11:54:00 AM, 17.7963466644287
5/31/2022 7:55:00 AM, 5/31/2022 11:55:00 AM, 17.647590637207
5/31/2022 7:56:00 AM, 5/31/2022 11:56:00 AM, 16.7738704681396
5/31/2022 7:57:00 AM, 5/31/2022 11:57:00 AM, 17.1156215667725
5/31/2022 7:58:00 AM, 5/31/2022 11:58:00 AM, 17.4669055938721
5/31/2022 7:59:00 AM, 5/31/2022 11:59:00 AM, 16.953950881958
5/31/2022 8:00:00 AM, 5/31/2022 12:00:00 PM, 15.1537551879883
5/31/2022 8:01:00 AM, 5/31/2022 12:01:00 PM, 15.9549140930176
5/31/2022 8:02:00 AM, 5/31/2022 12:02:00 PM, 16.6822681427002
5/31/2022 8:03:00 AM, 5/31/2022 12:03:00 PM, 16.2054424285889
5/31/2022 8:04:00 AM, 5/31/2022 12:04:00 PM, 15.7177047729492
5/31/2022 8:05:00 AM, 5/31/2022 12:05:00 PM, 15.4841203689575
5/31/2022 8:06:00 AM, 5/31/2022 12:06:00 PM, 13.3701372146606
5/31/2022 8:07:00 AM, 5/31/2022 12:07:00 PM, 14.2198543548584
5/31/2022 8:08:00 AM, 5/31/2022 12:08:00 PM, 15.8793029785156
5/31/2022 8:09:00 AM, 5/31/2022 12:09:00 PM, 15.8793029785156
5/31/2022 8:10:00 AM, 5/31/2022 12:10:00 PM, 15.927041053772
5/31/2022 8:11:00 AM, 5/31/2022 12:11:00 PM, 15.4682931900024
5/31/2022 8:12:00 AM, 5/31/2022 12:12:00 PM, 14.9161834716797
5/31/2022 8:13:00 AM, 5/31/2022 12:13:00 PM, 16.0832443237305
5/31/2022 8:14:00 AM, 5/31/2022 12:14:00 PM, 15.3721323013306
5/31/2022 8:15:00 AM, 5/31/2022 12:15:00 PM, 15.3726472854614
5/31/2022 8:16:00 AM, 5/31/2022 12:16:00 PM, 15.1197881698608
5/31/2022 8:17:00 AM, 5/31/2022 12:17:00 PM, 15.6297016143799
5/31/2022 8:18:00 AM, 5/31/2022 12:18:00 PM, 14.0276651382446
5/31/2022 8:19:00 AM, 5/31/2022 12:19:00 PM, 14.1710729598999
5/31/2022 8:20:00 AM, 5/31/2022 12:20:00 PM, 14.5681467056274
5/31/2022 8:21:00 AM, 5/31/2022 12:21:00 PM, 14.9489879608154
5/31/2022 8:22:00 AM, 5/31/2022 12:22:00 PM, 14.8806991577148
5/31/2022 8:23:00 AM, 5/31/2022 12:23:00 PM, 14.0717487335205
5/31/2022 8:24:00 AM, 5/31/2022 12:24:00 PM, 12.8700313568115
5/31/2022 8:25:00 AM, 5/31/2022 12:25:00 PM, 13.0296382904053
5/31/2022 8:26:00 AM, 5/31/2022 12:26:00 PM, 13.0142669677734
5/31/2022 8:27:00 AM, 5/31/2022 12:27:00 PM, 14.502158164978
5/31/2022 8:28:00 AM, 5/31/2022 12:28:00 PM, 14.5118789672852
5/31/2022 8:29:00 AM, 5/31/2022 12:29:00 PM, 14.8038463592529
5/31/2022 8:30:00 AM, 5/31/2022 12:30:00 PM, 14.9265804290771
5/31/2022 8:31:00 AM, 5/31/2022 12:31:00 PM, 15.1133680343628
5/31/2022 8:32:00 AM, 5/31/2022 12:32:00 PM, 14.4245338439941
5/31/2022 8:33:00 AM, 5/31/2022 12:33:00 PM, 14.3372392654419
5/31/2022 8:34:00 AM, 5/31/2022 12:34:00 PM, 14.4783210754395
5/31/2022 8:35:00 AM, 5/31/2022 12:35:00 PM, 13.4870653152466
5/31/2022 8:36:00 AM, 5/31/2022 12:36:00 PM, 13.3219890594482
5/31/2022 8:37:00 AM, 5/31/2022 12:37:00 PM, 13.1166095733643
5/31/2022 8:38:00 AM, 5/31/2022 12:38:00 PM, 13.4886331558228
5/31/2022 8:39:00 AM, 5/31/2022 12:39:00 PM, 13.0409374237061
5/31/2022 8:40:00 AM, 5/31/2022 12:40:00 PM, 12.3603582382202
5/31/2022 8:41:00 AM, 5/31/2022 12:41:00 PM, 12.4589700698853
5/31/2022 8:42:00 AM, 5/31/2022 12:42:00 PM, 12.5321922302246
5/31/2022 8:43:00 AM, 5/31/2022 12:43:00 PM, 10.6861658096313
5/31/2022 8:44:00 AM, 5/31/2022 12:44:00 PM, 10.7167825698853
5/31/2022 8:45:00 AM, 5/31/2022 12:45:00 PM, 10.3844556808472
5/31/2022 8:46:00 AM, 5/31/2022 12:46:00 PM, 11.9026508331299
5/31/2022 8:47:00 AM, 5/31/2022 12:47:00 PM, 10.7541980743408
5/31/2022 8:48:00 AM, 5/31/2022 12:48:00 PM, 10.2745475769043
5/31/2022 8:49:00 AM, 5/31/2022 12:49:00 PM, 10.2782421112061
5/31/2022 8:50:00 AM, 5/31/2022 12:50:00 PM, 10.6884632110596
5/31/2022 8:51:00 AM, 5/31/2022 12:51:00 PM, 11.1756324768066
5/31/2022 8:52:00 AM, 5/31/2022 12:52:00 PM, 11.2068862915039
5/31/2022 8:53:00 AM, 5/31/2022 12:53:00 PM, 10.851978302002
5/31/2022 8:54:00 AM, 5/31/2022 12:54:00 PM, 10.3381290435791
5/31/2022 8:55:00 AM, 5/31/2022 12:55:00 PM, 11.1616268157959
5/31/2022 8:56:00 AM, 5/31/2022 12:56:00 PM, 11.696662902832
5/31/2022 8:57:00 AM, 5/31/2022 12:57:00 PM, 10.7288951873779
5/31/2022 8:58:00 AM, 5/31/2022 12:58:00 PM, 10.190037727356
5/31/2022 8:59:00 AM, 5/31/2022 12:59:00 PM, 8.97584247589111
5/31/2022 9:00:00 AM, 5/31/2022 1:00:00 PM, 8.75698757171631
5/31/2022 9:01:00 AM, 5/31/2022 1:01:00 PM, 9.25141525268555
5/31/2022 9:02:00 AM, 5/31/2022 1:02:00 PM, 8.78643608093262
5/31/2022 9:03:00 AM, 5/31/2022 1:03:00 PM, 9.86295032501221
5/31/2022 9:04:00 AM, 5/31/2022 1:04:00 PM, 10.5979862213135
5/31/2022 9:05:00 AM, 5/31/2022 1:05:00 PM, 11.2277793884277
5/31/2022 9:06:00 AM, 5/31/2022 1:06:00 PM, 11.0459041595459
5/31/2022 9:07:00 AM, 5/31/2022 1:07:00 PM, 11.3719663619995
5/31/2022 9:08:00 AM, 5/31/2022 1:08:00 PM, 9.68132305145264
5/31/2022 9:09:00 AM, 5/31/2022 1:09:00 PM, 8.61786937713623
5/31/2022 9:10:00 AM, 5/31/2022 1:10:00 PM, 8.61786937713623
5/31/2022 9:11:00 AM, 5/31/2022 1:11:00 PM, 8.61786937713623
5/31/2022 9:12:00 AM, 5/31/2022 1:12:00 PM, 9.62850379943848
5/31/2022 9:13:00 AM, 5/31/2022 1:13:00 PM, 10.8331632614136
5/31/2022 9:14:00 AM, 5/31/2022 1:14:00 PM, 9.66955184936523
5/31/2022 9:15:00 AM, 5/31/2022 1:15:00 PM, 9.99448871612549
5/31/2022 9:16:00 AM, 5/31/2022 1:16:00 PM, 10.8088645935059
5/31/2022 9:17:00 AM, 5/31/2022 1:17:00 PM, 10.7801494598389
5/31/2022 9:18:00 AM, 5/31/2022 1:18:00 PM, 10.2522239685059
5/31/2022 9:19:00 AM, 5/31/2022 1:19:00 PM, 9.54634475708008
5/31/2022 9:20:00 AM, 5/31/2022 1:20:00 PM, 9.72476100921631
5/31/2022 9:21:00 AM, 5/31/2022 1:21:00 PM, 10.2762575149536
5/31/2022 9:22:00 AM, 5/31/2022 1:22:00 PM, 10.3522205352783
5/31/2022 9:23:00 AM, 5/31/2022 1:23:00 PM, 9.5520715713501
5/31/2022 9:24:00 AM, 5/31/2022 1:24:00 PM, 8.37281513214111
5/31/2022 9:25:00 AM, 5/31/2022 1:25:00 PM, 8.14087772369385
5/31/2022 9:26:00 AM, 5/31/2022 1:26:00 PM, 9.34706783294678
5/31/2022 9:27:00 AM, 5/31/2022 1:27:00 PM, 8.50836944580078
5/31/2022 9:28:00 AM, 5/31/2022 1:28:00 PM, 7.18885278701782
5/31/2022 9:29:00 AM, 5/31/2022 1:29:00 PM, 7.45108413696289
5/31/2022 9:30:00 AM, 5/31/2022 1:30:00 PM, 7.09574890136719
5/31/2022 9:31:00 AM, 5/31/2022 1:31:00 PM, 6.80601930618286
5/31/2022 9:32:00 AM, 5/31/2022 1:32:00 PM, 7.60082912445068
5/31/2022 9:33:00 AM, 5/31/2022 1:33:00 PM, 5.59059715270996
5/31/2022 9:34:00 AM, 5/31/2022 1:34:00 PM, 6.49209833145142
5/31/2022 9:35:00 AM, 5/31/2022 1:35:00 PM, 7.37792634963989
5/31/2022 9:36:00 AM, 5/31/2022 1:36:00 PM, 7.05353784561157
5/31/2022 9:37:00 AM, 5/31/2022 1:37:00 PM, 7.54880857467651
5/31/2022 9:38:00 AM, 5/31/2022 1:38:00 PM, 5.75800609588623
5/31/2022 9:39:00 AM, 5/31/2022 1:39:00 PM, 4.49734449386597
5/31/2022 9:40:00 AM, 5/31/2022 1:40:00 PM, 5.97997522354126
5/31/2022 9:41:00 AM, 5/31/2022 1:41:00 PM, 5.5233678817749
5/31/2022 9:42:00 AM, 5/31/2022 1:42:00 PM, 3.78528237342834
5/31/2022 9:43:00 AM, 5/31/2022 1:43:00 PM, 4.83039903640747
5/31/2022 9:44:00 AM, 5/31/2022 1:44:00 PM, 5.93423891067505
5/31/2022 9:45:00 AM, 5/31/2022 1:45:00 PM, 5.77076721191406
5/31/2022 9:46:00 AM, 5/31/2022 1:46:00 PM, 4.2800555229187
5/31/2022 9:47:00 AM, 5/31/2022 1:47:00 PM, 4.80219841003418
5/31/2022 9:48:00 AM, 5/31/2022 1:48:00 PM, 4.779700756073
5/31/2022 9:49:00 AM, 5/31/2022 1:49:00 PM, 5.23511123657227
5/31/2022 9:50:00 AM, 5/31/2022 1:50:00 PM, 4.96034717559814
5/31/2022 9:51:00 AM, 5/31/2022 1:51:00 PM, 5.59185791015625
5/31/2022 9:52:00 AM, 5/31/2022 1:52:00 PM, 6.3108983039856
5/31/2022 9:53:00 AM, 5/31/2022 1:53:00 PM, 4.88325262069702
5/31/2022 9:54:00 AM, 5/31/2022 1:54:00 PM, 4.45207929611206
5/31/2022 9:55:00 AM, 5/31/2022 1:55:00 PM, 3.76450872421265
5/31/2022 9:56:00 AM, 5/31/2022 1:56:00 PM, 3.51512765884399
5/31/2022 9:57:00 AM, 5/31/2022 1:57:00 PM, 5.16566705703735
5/31/2022 9:58:00 AM, 5/31/2022 1:58:00 PM, 5.10437917709351
5/31/2022 9:59:00 AM, 5/31/2022 1:59:00 PM, 5.17909717559814
5/31/2022 10:00:00 AM, 5/31/2022 2:00:00 PM, 4.87870931625366
5/31/2022 10:01:00 AM, 5/31/2022 2:01:00 PM, 5.80766534805298
5/31/2022 10:02:00 AM, 5/31/2022 2:02:00 PM, 5.9746789932251
5/31/2022 10:03:00 AM, 5/31/2022 2:03:00 PM, 6.59937572479248
5/31/2022 10:04:00 AM, 5/31/2022 2:04:00 PM, 5.12175559997559
5/31/2022 10:05:00 AM, 5/31/2022 2:05:00 PM, 4.39438676834106
5/31/2022 10:06:00 AM, 5/31/2022 2:06:00 PM, 4.40671539306641
5/31/2022 10:07:00 AM, 5/31/2022 2:07:00 PM, 5.00754642486572
5/31/2022 10:08:00 AM, 5/31/2022 2:08:00 PM, 6.46707534790039
5/31/2022 10:09:00 AM, 5/31/2022 2:09:00 PM, 6.27268171310425
5/31/2022 10:10:00 AM, 5/31/2022 2:10:00 PM, 5.94107007980347
5/31/2022 10:11:00 AM, 5/31/2022 2:11:00 PM, 5.94568157196045
5/31/2022 10:12:00 AM, 5/31/2022 2:12:00 PM, 5.94568157196045
5/31/2022 10:13:00 AM, 5/31/2022 2:13:00 PM, 4.04848194122314
5/31/2022 10:14:00 AM, 5/31/2022 2:14:00 PM, 5.35605669021606
5/31/2022 10:15:00 AM, 5/31/2022 2:15:00 PM, 4.65513753890991
5/31/2022 10:16:00 AM, 5/31/2022 2:16:00 PM, 4.59947919845581
5/31/2022 10:17:00 AM, 5/31/2022 2:17:00 PM, 3.78072023391724
5/31/2022 10:18:00 AM, 5/31/2022 2:18:00 PM, 3.92395353317261
5/31/2022 10:19:00 AM, 5/31/2022 2:19:00 PM, 5.02654457092285
5/31/2022 10:20:00 AM, 5/31/2022 2:20:00 PM, 4.76176166534424
5/31/2022 10:21:00 AM, 5/31/2022 2:21:00 PM, 5.24217176437378
5/31/2022 10:22:00 AM, 5/31/2022 2:22:00 PM, 5.98847436904907
5/31/2022 10:23:00 AM, 5/31/2022 2:23:00 PM, 5.57774591445923
5/31/2022 10:24:00 AM, 5/31/2022 2:24:00 PM, 5.8120379447937
5/31/2022 10:25:00 AM, 5/31/2022 2:25:00 PM, 7.40447473526001
5/31/2022 10:26:00 AM, 5/31/2022 2:26:00 PM, 6.14188671112061
5/31/2022 10:27:00 AM, 5/31/2022 2:27:00 PM, 5.44060182571411
5/31/2022 10:28:00 AM, 5/31/2022 2:28:00 PM, 5.52014207839966
5/31/2022 10:29:00 AM, 5/31/2022 2:29:00 PM, 5.32615280151367
5/31/2022 10:30:00 AM, 5/31/2022 2:30:00 PM, 5.78751468658447
5/31/2022 10:31:00 AM, 5/31/2022 2:31:00 PM, 5.31593751907349
5/31/2022 10:32:00 AM, 5/31/2022 2:32:00 PM, 5.18901205062866
5/31/2022 10:33:00 AM, 5/31/2022 2:33:00 PM, 6.71446990966797
5/31/2022 10:34:00 AM, 5/31/2022 2:34:00 PM, 6.5620551109314
5/31/2022 10:35:00 AM, 5/31/2022 2:35:00 PM, 5.56374263763428
5/31/2022 10:36:00 AM, 5/31/2022 2:36:00 PM, 5.8544282913208
5/31/2022 10:37:00 AM, 5/31/2022 2:37:00 PM, 5.52890062332153
5/31/2022 10:38:00 AM, 5/31/2022 2:38:00 PM, 4.53789472579956
5/31/2022 10:39:00 AM, 5/31/2022 2:39:00 PM, 4.36756563186646
5/31/2022 10:40:00 AM, 5/31/2022 2:40:00 PM, 5.58470487594604
5/31/2022 10:41:00 AM, 5/31/2022 2:41:00 PM, 5.89912986755371
5/31/2022 10:42:00 AM, 5/31/2022 2:42:00 PM, 5.68052768707275
5/31/2022 10:43:00 AM, 5/31/2022 2:43:00 PM, 4.40408134460449
5/31/2022 10:44:00 AM, 5/31/2022 2:44:00 PM, 3.34012365341187
5/31/2022 10:45:00 AM, 5/31/2022 2:45:00 PM, 4.06891250610352
5/31/2022 10:46:00 AM, 5/31/2022 2:46:00 PM, 3.18785929679871
5/31/2022 10:47:00 AM, 5/31/2022 2:47:00 PM, 3.05797266960144
5/31/2022 10:48:00 AM, 5/31/2022 2:48:00 PM, 2.98300361633301
5/31/2022 10:49:00 AM, 5/31/2022 2:49:00 PM, 3.121985912323
5/31/2022 10:50:00 AM, 5/31/2022 2:50:00 PM, 3.79453277587891
5/31/2022 10:51:00 AM, 5/31/2022 2:51:00 PM, 4.17943382263184
5/31/2022 10:52:00 AM, 5/31/2022 2:52:00 PM, 4.31217956542969
5/31/2022 10:53:00 AM, 5/31/2022 2:53:00 PM, 4.18643426895142
5/31/2022 10:54:00 AM, 5/31/2022 2:54:00 PM, 4.50420331954956
5/31/2022 10:55:00 AM, 5/31/2022 2:55:00 PM, 4.24481630325317
5/31/2022 10:56:00 AM, 5/31/2022 2:56:00 PM, 4.26058387756348
5/31/2022 10:57:00 AM, 5/31/2022 2:57:00 PM, 5.26655340194702
5/31/2022 10:58:00 AM, 5/31/2022 2:58:00 PM, 6.0759654045105
5/31/2022 10:59:00 AM, 5/31/2022 2:59:00 PM, 6.53784465789795
5/31/2022 11:00:00 AM, 5/31/2022 3:00:00 PM, 6.94709014892578
5/31/2022 11:01:00 AM, 5/31/2022 3:01:00 PM, 6.19090700149536
5/31/2022 11:02:00 AM, 5/31/2022 3:02:00 PM, 6.16490459442139
5/31/2022 11:03:00 AM, 5/31/2022 3:03:00 PM, 6.16710329055786
5/31/2022 11:04:00 AM, 5/31/2022 3:04:00 PM, 7.02538919448853
5/31/2022 11:05:00 AM, 5/31/2022 3:05:00 PM, 6.7169303894043
5/31/2022 11:06:00 AM, 5/31/2022 3:06:00 PM, 6.99378442764282
5/31/2022 11:07:00 AM, 5/31/2022 3:07:00 PM, 7.19854784011841
5/31/2022 11:08:00 AM, 5/31/2022 3:08:00 PM, 8.19198894500732
5/31/2022 11:09:00 AM, 5/31/2022 3:09:00 PM, 6.71088123321533
5/31/2022 11:10:00 AM, 5/31/2022 3:10:00 PM, 5.63291311264038
5/31/2022 11:11:00 AM, 5/31/2022 3:11:00 PM, 5.19648456573486
5/31/2022 11:12:00 AM, 5/31/2022 3:12:00 PM, 5.0325026512146
5/31/2022 11:13:00 AM, 5/31/2022 3:13:00 PM, 5.0325026512146
5/31/2022 11:14:00 AM, 5/31/2022 3:14:00 PM, 5.13113403320312
5/31/2022 11:15:00 AM, 5/31/2022 3:15:00 PM, 5.39211225509644
5/31/2022 11:16:00 AM, 5/31/2022 3:16:00 PM, 5.05818891525269
5/31/2022 11:17:00 AM, 5/31/2022 3:17:00 PM, 4.71338367462158
5/31/2022 11:18:00 AM, 5/31/2022 3:18:00 PM, 4.6906042098999
5/31/2022 11:19:00 AM, 5/31/2022 3:19:00 PM, 4.54629230499268
5/31/2022 11:20:00 AM, 5/31/2022 3:20:00 PM, 5.00522375106812
5/31/2022 11:21:00 AM, 5/31/2022 3:21:00 PM, 5.29072093963623
5/31/2022 11:22:00 AM, 5/31/2022 3:22:00 PM, 5.40550518035889
5/31/2022 11:23:00 AM, 5/31/2022 3:23:00 PM, 4.98534250259399
5/31/2022 11:24:00 AM, 5/31/2022 3:24:00 PM, 4.95603656768799
5/31/2022 11:25:00 AM, 5/31/2022 3:25:00 PM, 4.87560510635376
5/31/2022 11:26:00 AM, 5/31/2022 3:26:00 PM, 5.67795944213867
5/31/2022 11:27:00 AM, 5/31/2022 3:27:00 PM, 5.20088481903076
5/31/2022 11:28:00 AM, 5/31/2022 3:28:00 PM, 5.18803071975708
5/31/2022 11:29:00 AM, 5/31/2022 3:29:00 PM, 4.32810926437378
5/31/2022 11:30:00 AM, 5/31/2022 3:30:00 PM, 4.05272102355957
5/31/2022 11:31:00 AM, 5/31/2022 3:31:00 PM, 5.33154582977295
5/31/2022 11:32:00 AM, 5/31/2022 3:32:00 PM, 7.85650730133057
5/31/2022 11:33:00 AM, 5/31/2022 3:33:00 PM, 4.01115798950195
5/31/2022 11:34:00 AM, 5/31/2022 3:34:00 PM, 3.93041157722473
5/31/2022 11:35:00 AM, 5/31/2022 3:35:00 PM, 3.93011927604675
5/31/2022 11:36:00 AM, 5/31/2022 3:36:00 PM, 4.25917816162109
5/31/2022 11:37:00 AM, 5/31/2022 3:37:00 PM, 5.37265586853027
5/31/2022 11:38:00 AM, 5/31/2022 3:38:00 PM, 5.69945526123047
5/31/2022 11:39:00 AM, 5/31/2022 3:39:00 PM, 6.35147142410278
5/31/2022 11:40:00 AM, 5/31/2022 3:40:00 PM, 6.3898344039917
5/31/2022 11:41:00 AM, 5/31/2022 3:41:00 PM, 4.30090284347534
5/31/2022 11:42:00 AM, 5/31/2022 3:42:00 PM, 4.70790958404541
5/31/2022 11:43:00 AM, 5/31/2022 3:43:00 PM, 5.63795328140259
5/31/2022 11:44:00 AM, 5/31/2022 3:44:00 PM, 4.62980937957764
5/31/2022 11:45:00 AM, 5/31/2022 3:45:00 PM, 5.31000375747681
5/31/2022 11:46:00 AM, 5/31/2022 3:46:00 PM, 5.09838390350342
5/31/2022 11:47:00 AM, 5/31/2022 3:47:00 PM, 4.26475811004639
5/31/2022 11:48:00 AM, 5/31/2022 3:48:00 PM, 5.16326093673706
5/31/2022 11:49:00 AM, 5/31/2022 3:49:00 PM, 5.35538530349731
5/31/2022 11:50:00 AM, 5/31/2022 3:50:00 PM, 4.92488050460815
5/31/2022 11:51:00 AM, 5/31/2022 3:51:00 PM, 4.14832830429077
5/31/2022 11:52:00 AM, 5/31/2022 3:52:00 PM, 4.79029130935669
5/31/2022 11:53:00 AM, 5/31/2022 3:53:00 PM, 4.3024959564209
5/31/2022 11:54:00 AM, 5/31/2022 3:54:00 PM, 4.66232061386108
5/31/2022 11:55:00 AM, 5/31/2022 3:55:00 PM, 4.34154081344604
5/31/2022 11:56:00 AM, 5/31/2022 3:56:00 PM, 4.91227960586548
5/31/2022 11:57:00 AM, 5/31/2022 3:57:00 PM, 4.66604709625244
5/31/2022 11:58:00 AM, 5/31/2022 3:58:00 PM, 3.93158960342407
5/31/2022 11:59:00 AM, 5/31/2022 3:59:00 PM, 4.00882816314697
5/31/2022 12:00:00 PM, 5/31/2022 4:00:00 PM, 4.56746435165405
5/31/2022 12:01:00 PM, 5/31/2022 4:01:00 PM, 5.00856065750122
5/31/2022 12:02:00 PM, 5/31/2022 4:02:00 PM, 3.70169472694397
5/31/2022 12:03:00 PM, 5/31/2022 4:03:00 PM, 3.56185603141785
5/31/2022 12:04:00 PM, 5/31/2022 4:04:00 PM, 4.02537775039673
5/31/2022 12:05:00 PM, 5/31/2022 4:05:00 PM, 4.03421783447266
5/31/2022 12:06:00 PM, 5/31/2022 4:06:00 PM, 4.14144611358643
5/31/2022 12:07:00 PM, 5/31/2022 4:07:00 PM, 4.80524158477783
5/31/2022 12:08:00 PM, 5/31/2022 4:08:00 PM, 5.15393972396851
5/31/2022 12:09:00 PM, 5/31/2022 4:09:00 PM, 4.92331314086914
5/31/2022 12:10:00 PM, 5/31/2022 4:10:00 PM, 4.74185943603516
5/31/2022 12:11:00 PM, 5/31/2022 4:11:00 PM, 5.02967548370361
5/31/2022 12:12:00 PM, 5/31/2022 4:12:00 PM, 6.99564790725708
5/31/2022 12:13:00 PM, 5/31/2022 4:13:00 PM, 7.13510036468506
5/31/2022 12:14:00 PM, 5/31/2022 4:14:00 PM, 7.13510036468506
5/31/2022 12:15:00 PM, 5/31/2022 4:15:00 PM, 4.79040336608887
5/31/2022 12:16:00 PM, 5/31/2022 4:16:00 PM, 4.93626737594604
5/31/2022 12:17:00 PM, 5/31/2022 4:17:00 PM, 5.79012727737427
5/31/2022 12:18:00 PM, 5/31/2022 4:18:00 PM, 4.32992649078369
5/31/2022 12:19:00 PM, 5/31/2022 4:19:00 PM, 5.34370374679565
5/31/2022 12:20:00 PM, 5/31/2022 4:20:00 PM, 5.11934471130371
5/31/2022 12:21:00 PM, 5/31/2022 4:21:00 PM, 3.95117807388306
5/31/2022 12:22:00 PM, 5/31/2022 4:22:00 PM, 3.28002882003784
5/31/2022 12:23:00 PM, 5/31/2022 4:23:00 PM, 4.02060031890869
5/31/2022 12:24:00 PM, 5/31/2022 4:24:00 PM, 4.21327543258667
5/31/2022 12:25:00 PM, 5/31/2022 4:25:00 PM, 4.50893592834473
5/31/2022 12:26:00 PM, 5/31/2022 4:26:00 PM, 3.67165803909302
5/31/2022 12:27:00 PM, 5/31/2022 4:27:00 PM, 4.32711124420166
5/31/2022 12:28:00 PM, 5/31/2022 4:28:00 PM, 4.83359146118164
5/31/2022 12:29:00 PM, 5/31/2022 4:29:00 PM, 3.73485994338989
5/31/2022 12:30:00 PM, 5/31/2022 4:30:00 PM, 4.9203929901123
5/31/2022 12:31:00 PM, 5/31/2022 4:31:00 PM, 4.29398012161255
5/31/2022 12:32:00 PM, 5/31/2022 4:32:00 PM, 3.96942663192749
5/31/2022 12:33:00 PM, 5/31/2022 4:33:00 PM, 3.94603633880615
5/31/2022 12:34:00 PM, 5/31/2022 4:34:00 PM, 3.96554160118103
5/31/2022 12:35:00 PM, 5/31/2022 4:35:00 PM, 3.07914781570435
5/31/2022 12:36:00 PM, 5/31/2022 4:36:00 PM, 3.37756609916687
5/31/2022 12:37:00 PM, 5/31/2022 4:37:00 PM, 2.80087423324585
5/31/2022 12:38:00 PM, 5/31/2022 4:38:00 PM, 3.65156817436218
5/31/2022 12:39:00 PM, 5/31/2022 4:39:00 PM, 3.27056813240051
5/31/2022 12:40:00 PM, 5/31/2022 4:40:00 PM, 3.65214467048645
5/31/2022 12:41:00 PM, 5/31/2022 4:41:00 PM, 4.37583446502686
5/31/2022 12:42:00 PM, 5/31/2022 4:42:00 PM, 4.89827346801758
5/31/2022 12:43:00 PM, 5/31/2022 4:43:00 PM, 4.69874143600464
5/31/2022 12:44:00 PM, 5/31/2022 4:44:00 PM, 4.45238351821899
5/31/2022 12:45:00 PM, 5/31/2022 4:45:00 PM, 4.30256938934326
5/31/2022 12:46:00 PM, 5/31/2022 4:46:00 PM, 4.2312536239624
5/31/2022 12:47:00 PM, 5/31/2022 4:47:00 PM, 4.27657413482666
5/31/2022 12:48:00 PM, 5/31/2022 4:48:00 PM, 3.66369152069092
5/31/2022 12:49:00 PM, 5/31/2022 4:49:00 PM, 4.94643259048462
5/31/2022 12:50:00 PM, 5/31/2022 4:50:00 PM, 4.27516317367554
5/31/2022 12:51:00 PM, 5/31/2022 4:51:00 PM, 4.31082487106323
5/31/2022 12:52:00 PM, 5/31/2022 4:52:00 PM, 3.2604923248291
5/31/2022 12:53:00 PM, 5/31/2022 4:53:00 PM, 2.64625215530396
5/31/2022 12:54:00 PM, 5/31/2022 4:54:00 PM, 2.85452747344971
5/31/2022 12:55:00 PM, 5/31/2022 4:55:00 PM, 2.60944008827209
5/31/2022 12:56:00 PM, 5/31/2022 4:56:00 PM, 2.99249625205994
5/31/2022 12:57:00 PM, 5/31/2022 4:57:00 PM, 4.02681303024292
5/31/2022 12:58:00 PM, 5/31/2022 4:58:00 PM, 3.83476758003235
5/31/2022 12:59:00 PM, 5/31/2022 4:59:00 PM, 4.28191709518433
5/31/2022 1:00:00 PM, 5/31/2022 5:00:00 PM, 4.24139738082886
5/31/2022 1:01:00 PM, 5/31/2022 5:01:00 PM, 3.78495597839355
5/31/2022 1:02:00 PM, 5/31/2022 5:02:00 PM, 3.55408716201782
5/31/2022 1:03:00 PM, 5/31/2022 5:03:00 PM, 3.51180052757263
5/31/2022 1:04:00 PM, 5/31/2022 5:04:00 PM, 4.32784271240234
5/31/2022 1:05:00 PM, 5/31/2022 5:05:00 PM, 4.40286207199097
5/31/2022 1:06:00 PM, 5/31/2022 5:06:00 PM, 6.95625782012939
5/31/2022 1:07:00 PM, 5/31/2022 5:07:00 PM, 4.43929100036621
5/31/2022 1:08:00 PM, 5/31/2022 5:08:00 PM, 4.51234579086304
5/31/2022 1:09:00 PM, 5/31/2022 5:09:00 PM, 6.17387437820435
5/31/2022 1:10:00 PM, 5/31/2022 5:10:00 PM, 4.72848558425903
5/31/2022 1:11:00 PM, 5/31/2022 5:11:00 PM, 4.23648071289062
5/31/2022 1:12:00 PM, 5/31/2022 5:12:00 PM, 3.41124153137207
5/31/2022 1:13:00 PM, 5/31/2022 5:13:00 PM, 3.79400873184204
5/31/2022 1:14:00 PM, 5/31/2022 5:14:00 PM, 3.76141595840454
5/31/2022 1:15:00 PM, 5/31/2022 5:15:00 PM, 3.76141595840454
5/31/2022 1:16:00 PM, 5/31/2022 5:16:00 PM, 3.79809284210205
5/31/2022 1:17:00 PM, 5/31/2022 5:17:00 PM, 4.84460926055908
5/31/2022 1:18:00 PM, 5/31/2022 5:18:00 PM, 4.63619136810303
5/31/2022 1:19:00 PM, 5/31/2022 5:19:00 PM, 3.74808406829834
5/31/2022 1:20:00 PM, 5/31/2022 5:20:00 PM, 3.51665067672729
5/31/2022 1:21:00 PM, 5/31/2022 5:21:00 PM, 3.15737724304199
5/31/2022 1:22:00 PM, 5/31/2022 5:22:00 PM, 2.98003768920898
5/31/2022 1:23:00 PM, 5/31/2022 5:23:00 PM, 2.64708638191223
5/31/2022 1:24:00 PM, 5/31/2022 5:24:00 PM, 2.72250175476074
5/31/2022 1:25:00 PM, 5/31/2022 5:25:00 PM, 2.75317978858948
5/31/2022 1:26:00 PM, 5/31/2022 5:26:00 PM, 3.01881408691406
5/31/2022 1:27:00 PM, 5/31/2022 5:27:00 PM, 3.51641058921814
5/31/2022 1:28:00 PM, 5/31/2022 5:28:00 PM, 3.93929553031921
5/31/2022 1:29:00 PM, 5/31/2022 5:29:00 PM, 4.47900629043579
5/31/2022 1:30:00 PM, 5/31/2022 5:30:00 PM, 6.02994155883789
5/31/2022 1:31:00 PM, 5/31/2022 5:31:00 PM, 6.07979726791382
5/31/2022 1:32:00 PM, 5/31/2022 5:32:00 PM, 5.48284959793091
5/31/2022 1:33:00 PM, 5/31/2022 5:33:00 PM, 5.15801668167114
5/31/2022 1:34:00 PM, 5/31/2022 5:34:00 PM, 5.97238159179687
5/31/2022 1:35:00 PM, 5/31/2022 5:35:00 PM, 4.06763362884521
5/31/2022 1:36:00 PM, 5/31/2022 5:36:00 PM, 5.33346128463745
5/31/2022 1:37:00 PM, 5/31/2022 5:37:00 PM, 3.84522581100464
5/31/2022 1:38:00 PM, 5/31/2022 5:38:00 PM, 4.61794233322144
5/31/2022 1:39:00 PM, 5/31/2022 5:39:00 PM, 4.03761386871338
5/31/2022 1:40:00 PM, 5/31/2022 5:40:00 PM, 4.06457757949829
5/31/2022 1:41:00 PM, 5/31/2022 5:41:00 PM, 3.97298097610474
5/31/2022 1:42:00 PM, 5/31/2022 5:42:00 PM, 4.39394378662109
5/31/2022 1:43:00 PM, 5/31/2022 5:43:00 PM, 4.52076482772827
5/31/2022 1:44:00 PM, 5/31/2022 5:44:00 PM, 5.2657585144043
5/31/2022 1:45:00 PM, 5/31/2022 5:45:00 PM, 4.7269401550293
5/31/2022 1:46:00 PM, 5/31/2022 5:46:00 PM, 4.17507982254028
5/31/2022 1:47:00 PM, 5/31/2022 5:47:00 PM, 4.6908073425293
5/31/2022 1:48:00 PM, 5/31/2022 5:48:00 PM, 5.081711769104
5/31/2022 1:49:00 PM, 5/31/2022 5:49:00 PM, 4.67443704605103
5/31/2022 1:50:00 PM, 5/31/2022 5:50:00 PM, 3.58122110366821
5/31/2022 1:51:00 PM, 5/31/2022 5:51:00 PM, 4.72335720062256
5/31/2022 1:52:00 PM, 5/31/2022 5:52:00 PM, 4.09524393081665
5/31/2022 1:53:00 PM, 5/31/2022 5:53:00 PM, 3.97125315666199
5/31/2022 1:54:00 PM, 5/31/2022 5:54:00 PM, 3.18158912658691
5/31/2022 1:55:00 PM, 5/31/2022 5:55:00 PM, 3.52862453460693
5/31/2022 1:56:00 PM, 5/31/2022 5:56:00 PM, 4.0375599861145
5/31/2022 1:57:00 PM, 5/31/2022 5:57:00 PM, 4.27563619613647
5/31/2022 1:58:00 PM, 5/31/2022 5:58:00 PM, 3.90403175354004
5/31/2022 1:59:00 PM, 5/31/2022 5:59:00 PM, 4.50243616104126
5/31/2022 2:00:00 PM, 5/31/2022 6:00:00 PM, 4.69126081466675
5/31/2022 2:01:00 PM, 5/31/2022 6:01:00 PM, 4.04915857315063
5/31/2022 2:02:00 PM, 5/31/2022 6:02:00 PM, 3.74783492088318
5/31/2022 2:03:00 PM, 5/31/2022 6:03:00 PM, 3.95892834663391
5/31/2022 2:04:00 PM, 5/31/2022 6:04:00 PM, 3.19838452339172
5/31/2022 2:05:00 PM, 5/31/2022 6:05:00 PM, 2.58984088897705
5/31/2022 2:06:00 PM, 5/31/2022 6:06:00 PM, 2.94289636611938
5/31/2022 2:07:00 PM, 5/31/2022 6:07:00 PM, 2.80145907402039
5/31/2022 2:08:00 PM, 5/31/2022 6:08:00 PM, 1.94905066490173
5/31/2022 2:09:00 PM, 5/31/2022 6:09:00 PM, 1.96366059780121
5/31/2022 2:10:00 PM, 5/31/2022 6:10:00 PM, 2.05779957771301
5/31/2022 2:11:00 PM, 5/31/2022 6:11:00 PM, 2.32388520240784
5/31/2022 2:12:00 PM, 5/31/2022 6:12:00 PM, 2.77611112594604
5/31/2022 2:13:00 PM, 5/31/2022 6:13:00 PM, 3.46597385406494
5/31/2022 2:14:00 PM, 5/31/2022 6:14:00 PM, 3.28347516059875
5/31/2022 2:15:00 PM, 5/31/2022 6:15:00 PM, 2.98296308517456
5/31/2022 2:16:00 PM, 5/31/2022 6:16:00 PM, 2.98296308517456
5/31/2022 2:17:00 PM, 5/31/2022 6:17:00 PM, 3.18536806106567
5/31/2022 2:18:00 PM, 5/31/2022 6:18:00 PM, 3.62189221382141
5/31/2022 2:19:00 PM, 5/31/2022 6:19:00 PM, 3.26910948753357
5/31/2022 2:20:00 PM, 5/31/2022 6:20:00 PM, 4.16397094726563
5/31/2022 2:21:00 PM, 5/31/2022 6:21:00 PM, 2.97128057479858
5/31/2022 2:22:00 PM, 5/31/2022 6:22:00 PM, 2.84147238731384
5/31/2022 2:23:00 PM, 5/31/2022 6:23:00 PM, 3.97294735908508
5/31/2022 2:24:00 PM, 5/31/2022 6:24:00 PM, 4.26986026763916
5/31/2022 2:25:00 PM, 5/31/2022 6:25:00 PM, 4.438307762146
5/31/2022 2:26:00 PM, 5/31/2022 6:26:00 PM, 4.44917106628418
5/31/2022 2:27:00 PM, 5/31/2022 6:27:00 PM, 3.93054556846619
5/31/2022 2:28:00 PM, 5/31/2022 6:28:00 PM, 2.52371335029602
5/31/2022 2:29:00 PM, 5/31/2022 6:29:00 PM, 3.49227833747864
5/31/2022 2:30:00 PM, 5/31/2022 6:30:00 PM, 3.58369588851929
5/31/2022 2:31:00 PM, 5/31/2022 6:31:00 PM, 3.41638588905334
5/31/2022 2:32:00 PM, 5/31/2022 6:32:00 PM, 3.5896155834198
5/31/2022 2:33:00 PM, 5/31/2022 6:33:00 PM, 4.12840509414673
5/31/2022 2:34:00 PM, 5/31/2022 6:34:00 PM, 4.1914849281311
5/31/2022 2:35:00 PM, 5/31/2022 6:35:00 PM, 3.27630996704102
5/31/2022 2:36:00 PM, 5/31/2022 6:36:00 PM, 4.26584434509277
5/31/2022 2:37:00 PM, 5/31/2022 6:37:00 PM, 5.33995389938354
5/31/2022 2:38:00 PM, 5/31/2022 6:38:00 PM, 5.88853931427002
5/31/2022 2:39:00 PM, 5/31/2022 6:39:00 PM, 4.89525890350342
5/31/2022 2:40:00 PM, 5/31/2022 6:40:00 PM, 5.26532411575317
5/31/2022 2:41:00 PM, 5/31/2022 6:41:00 PM, 4.97482585906982
5/31/2022 2:42:00 PM, 5/31/2022 6:42:00 PM, 5.60661602020264
5/31/2022 2:43:00 PM, 5/31/2022 6:43:00 PM, 4.91775131225586
5/31/2022 2:44:00 PM, 5/31/2022 6:44:00 PM, 3.4454174041748
5/31/2022 2:45:00 PM, 5/31/2022 6:45:00 PM, 3.02080988883972
5/31/2022 2:46:00 PM, 5/31/2022 6:46:00 PM, 3.47814965248108
5/31/2022 2:47:00 PM, 5/31/2022 6:47:00 PM, 2.96700191497803
5/31/2022 2:48:00 PM, 5/31/2022 6:48:00 PM, 3.36668968200684
5/31/2022 2:49:00 PM, 5/31/2022 6:49:00 PM, 3.05955028533936
5/31/2022 2:50:00 PM, 5/31/2022 6:50:00 PM, 4.27647495269775
5/31/2022 2:51:00 PM, 5/31/2022 6:51:00 PM, 4.9316577911377
5/31/2022 2:52:00 PM, 5/31/2022 6:52:00 PM, 5.20051336288452
5/31/2022 2:53:00 PM, 5/31/2022 6:53:00 PM, 3.91396069526672
5/31/2022 2:54:00 PM, 5/31/2022 6:54:00 PM, 4.35587882995605
5/31/2022 2:55:00 PM, 5/31/2022 6:55:00 PM, 4.48767423629761
5/31/2022 2:56:00 PM, 5/31/2022 6:56:00 PM, 3.72243881225586
5/31/2022 2:57:00 PM, 5/31/2022 6:57:00 PM, 2.4411096572876
5/31/2022 2:58:00 PM, 5/31/2022 6:58:00 PM, 3.58508992195129
5/31/2022 2:59:00 PM, 5/31/2022 6:59:00 PM, 3.2503969669342
5/31/2022 3:00:00 PM, 5/31/2022 7:00:00 PM, 3.37226700782776
5/31/2022 3:01:00 PM, 5/31/2022 7:01:00 PM, 3.3741557598114
5/31/2022 3:02:00 PM, 5/31/2022 7:02:00 PM, 3.00599026679993
5/31/2022 3:03:00 PM, 5/31/2022 7:03:00 PM, 2.72344279289246
5/31/2022 3:04:00 PM, 5/31/2022 7:04:00 PM, 4.08443737030029
5/31/2022 3:05:00 PM, 5/31/2022 7:05:00 PM, 4.61806297302246
5/31/2022 3:06:00 PM, 5/31/2022 7:06:00 PM, 4.71701622009277
5/31/2022 3:07:00 PM, 5/31/2022 7:07:00 PM, 5.00234842300415
5/31/2022 3:08:00 PM, 5/31/2022 7:08:00 PM, 4.77938508987427
5/31/2022 3:09:00 PM, 5/31/2022 7:09:00 PM, 4.88771963119507
5/31/2022 3:10:00 PM, 5/31/2022 7:10:00 PM, 4.22071027755737
5/31/2022 3:11:00 PM, 5/31/2022 7:11:00 PM, 4.15456771850586
5/31/2022 3:12:00 PM, 5/31/2022 7:12:00 PM, 4.59218406677246
5/31/2022 3:13:00 PM, 5/31/2022 7:13:00 PM, 5.06442356109619
5/31/2022 3:14:00 PM, 5/31/2022 7:14:00 PM, 5.26366424560547
5/31/2022 3:15:00 PM, 5/31/2022 7:15:00 PM, 4.54597425460815
5/31/2022 3:16:00 PM, 5/31/2022 7:16:00 PM, 4.9632453918457
5/31/2022 3:17:00 PM, 5/31/2022 7:17:00 PM, 4.9632453918457
5/31/2022 3:18:00 PM, 5/31/2022 7:18:00 PM, 4.95079469680786
5/31/2022 3:19:00 PM, 5/31/2022 7:19:00 PM, 6.30653476715088
5/31/2022 3:20:00 PM, 5/31/2022 7:20:00 PM, 5.42710304260254
5/31/2022 3:21:00 PM, 5/31/2022 7:21:00 PM, 4.43450975418091
5/31/2022 3:22:00 PM, 5/31/2022 7:22:00 PM, 5.42910671234131
5/31/2022 3:23:00 PM, 5/31/2022 7:23:00 PM, 5.63991117477417
5/31/2022 3:24:00 PM, 5/31/2022 7:24:00 PM, 5.77975559234619
5/31/2022 3:25:00 PM, 5/31/2022 7:25:00 PM, 5.97209310531616
5/31/2022 3:26:00 PM, 5/31/2022 7:26:00 PM, 5.27210474014282
5/31/2022 3:27:00 PM, 5/31/2022 7:27:00 PM, 4.31975173950195
5/31/2022 3:28:00 PM, 5/31/2022 7:28:00 PM, 4.08055353164673
5/31/2022 3:29:00 PM, 5/31/2022 7:29:00 PM, 4.5483193397522
5/31/2022 3:30:00 PM, 5/31/2022 7:30:00 PM, 2.94608497619629
5/31/2022 3:31:00 PM, 5/31/2022 7:31:00 PM, 3.84314846992493
5/31/2022 3:32:00 PM, 5/31/2022 7:32:00 PM, 4.10629510879517
5/31/2022 3:33:00 PM, 5/31/2022 7:33:00 PM, 4.58416128158569
5/31/2022 3:34:00 PM, 5/31/2022 7:34:00 PM, 3.6504545211792
5/31/2022 3:35:00 PM, 5/31/2022 7:35:00 PM, 3.19472861289978
5/31/2022 3:36:00 PM, 5/31/2022 7:36:00 PM, 2.11921954154968
5/31/2022 3:37:00 PM, 5/31/2022 7:37:00 PM, 2.75032782554626
5/31/2022 3:38:00 PM, 5/31/2022 7:38:00 PM, 4.40063381195068
5/31/2022 3:39:00 PM, 5/31/2022 7:39:00 PM, 4.06688261032104
5/31/2022 3:40:00 PM, 5/31/2022 7:40:00 PM, 4.65865898132324
5/31/2022 3:41:00 PM, 5/31/2022 7:41:00 PM, 3.89372181892395
5/31/2022 3:42:00 PM, 5/31/2022 7:42:00 PM, 3.08583879470825
5/31/2022 3:43:00 PM, 5/31/2022 7:43:00 PM, 3.08056569099426
5/31/2022 3:44:00 PM, 5/31/2022 7:44:00 PM, 4.47434139251709
5/31/2022 3:45:00 PM, 5/31/2022 7:45:00 PM, 4.4242696762085
5/31/2022 3:46:00 PM, 5/31/2022 7:46:00 PM, 4.07407236099243
5/31/2022 3:47:00 PM, 5/31/2022 7:47:00 PM, 3.76485157012939
5/31/2022 3:48:00 PM, 5/31/2022 7:48:00 PM, 3.74544882774353
5/31/2022 3:49:00 PM, 5/31/2022 7:49:00 PM, 4.20523548126221
5/31/2022 3:50:00 PM, 5/31/2022 7:50:00 PM, 4.49027156829834
5/31/2022 3:51:00 PM, 5/31/2022 7:51:00 PM, 4.59837865829468
5/31/2022 3:52:00 PM, 5/31/2022 7:52:00 PM, 5.36505270004272
5/31/2022 3:53:00 PM, 5/31/2022 7:53:00 PM, 4.8840913772583
5/31/2022 3:54:00 PM, 5/31/2022 7:54:00 PM, 4.53762912750244
5/31/2022 3:55:00 PM, 5/31/2022 7:55:00 PM, 4.63762855529785
5/31/2022 3:56:00 PM, 5/31/2022 7:56:00 PM, 7.33765125274658
5/31/2022 3:57:00 PM, 5/31/2022 7:57:00 PM, 6.80667352676392
5/31/2022 3:58:00 PM, 5/31/2022 7:58:00 PM, 5.23144054412842
5/31/2022 3:59:00 PM, 5/31/2022 7:59:00 PM, 5.3257532119751
5/31/2022 4:00:00 PM, 5/31/2022 8:00:00 PM, 5.8255820274353
5/31/2022 4:01:00 PM, 5/31/2022 8:01:00 PM, 4.80508184432983
5/31/2022 4:02:00 PM, 5/31/2022 8:02:00 PM, 5.45980262756348
5/31/2022 4:03:00 PM, 5/31/2022 8:03:00 PM, 5.26770734786987
5/31/2022 4:04:00 PM, 5/31/2022 8:04:00 PM, 4.00426149368286
5/31/2022 4:05:00 PM, 5/31/2022 8:05:00 PM, 4.22395038604736
5/31/2022 4:06:00 PM, 5/31/2022 8:06:00 PM, 5.01596641540527
5/31/2022 4:07:00 PM, 5/31/2022 8:07:00 PM, 6.61935758590698
5/31/2022 4:08:00 PM, 5/31/2022 8:08:00 PM, 6.26465463638306
5/31/2022 4:09:00 PM, 5/31/2022 8:09:00 PM, 3.44156336784363
5/31/2022 4:10:00 PM, 5/31/2022 8:10:00 PM, 4.81812524795532
5/31/2022 4:11:00 PM, 5/31/2022 8:11:00 PM, 5.16626405715942
5/31/2022 4:12:00 PM, 5/31/2022 8:12:00 PM, 5.17333745956421
5/31/2022 4:13:00 PM, 5/31/2022 8:13:00 PM, 4.70716619491577
5/31/2022 4:14:00 PM, 5/31/2022 8:14:00 PM, 5.81599473953247
5/31/2022 4:15:00 PM, 5/31/2022 8:15:00 PM, 7.13288497924805
5/31/2022 4:16:00 PM, 5/31/2022 8:16:00 PM, 6.83576107025146
5/31/2022 4:17:00 PM, 5/31/2022 8:17:00 PM, 6.53917217254639
5/31/2022 4:18:00 PM, 5/31/2022 8:18:00 PM, 6.53917217254639
5/31/2022 4:19:00 PM, 5/31/2022 8:19:00 PM, 6.1023645401001
5/31/2022 4:20:00 PM, 5/31/2022 8:20:00 PM, 4.46616506576538
5/31/2022 4:21:00 PM, 5/31/2022 8:21:00 PM, 4.21520090103149
5/31/2022 4:22:00 PM, 5/31/2022 8:22:00 PM, 4.80173206329346
5/31/2022 4:23:00 PM, 5/31/2022 8:23:00 PM, 5.35680198669434
5/31/2022 4:24:00 PM, 5/31/2022 8:24:00 PM, 5.43039035797119
5/31/2022 4:25:00 PM, 5/31/2022 8:25:00 PM, 5.32561159133911
5/31/2022 4:26:00 PM, 5/31/2022 8:26:00 PM, 5.27842140197754
5/31/2022 4:27:00 PM, 5/31/2022 8:27:00 PM, 5.10136270523071
5/31/2022 4:28:00 PM, 5/31/2022 8:28:00 PM, 4.76816129684448
5/31/2022 4:29:00 PM, 5/31/2022 8:29:00 PM, 4.65326642990112
5/31/2022 4:30:00 PM, 5/31/2022 8:30:00 PM, 5.27591896057129
5/31/2022 4:31:00 PM, 5/31/2022 8:31:00 PM, 5.0736198425293
5/31/2022 4:32:00 PM, 5/31/2022 8:32:00 PM, 4.83676481246948
5/31/2022 4:33:00 PM, 5/31/2022 8:33:00 PM, 5.16419315338135
5/31/2022 4:34:00 PM, 5/31/2022 8:34:00 PM, 4.34997987747192
5/31/2022 4:35:00 PM, 5/31/2022 8:35:00 PM, 2.83026647567749
5/31/2022 4:36:00 PM, 5/31/2022 8:36:00 PM, 2.87884974479675
5/31/2022 4:37:00 PM, 5/31/2022 8:37:00 PM, 2.95171904563904
5/31/2022 4:38:00 PM, 5/31/2022 8:38:00 PM, 3.39174461364746
5/31/2022 4:39:00 PM, 5/31/2022 8:39:00 PM, 4.02092981338501
5/31/2022 4:40:00 PM, 5/31/2022 8:40:00 PM, 4.9160099029541
5/31/2022 4:41:00 PM, 5/31/2022 8:41:00 PM, 4.89997529983521
5/31/2022 4:42:00 PM, 5/31/2022 8:42:00 PM, 5.70880317687988
5/31/2022 4:43:00 PM, 5/31/2022 8:43:00 PM, 6.08726167678833
5/31/2022 4:44:00 PM, 5/31/2022 8:44:00 PM, 6.235595703125
5/31/2022 4:45:00 PM, 5/31/2022 8:45:00 PM, 6.2317361831665
5/31/2022 4:46:00 PM, 5/31/2022 8:46:00 PM, 4.79712915420532
5/31/2022 4:47:00 PM, 5/31/2022 8:47:00 PM, 4.52344369888306
5/31/2022 4:48:00 PM, 5/31/2022 8:48:00 PM, 3.96236205101013
5/31/2022 4:49:00 PM, 5/31/2022 8:49:00 PM, 4.9010272026062
5/31/2022 4:50:00 PM, 5/31/2022 8:50:00 PM, 4.75911474227905
5/31/2022 4:51:00 PM, 5/31/2022 8:51:00 PM, 4.70492887496948
5/31/2022 4:52:00 PM, 5/31/2022 8:52:00 PM, 4.77143144607544
5/31/2022 4:53:00 PM, 5/31/2022 8:53:00 PM, 5.09328079223633
5/31/2022 4:54:00 PM, 5/31/2022 8:54:00 PM, 4.80334949493408
5/31/2022 4:55:00 PM, 5/31/2022 8:55:00 PM, 5.19128084182739
5/31/2022 4:56:00 PM, 5/31/2022 8:56:00 PM, 5.19595861434937
5/31/2022 4:57:00 PM, 5/31/2022 8:57:00 PM, 5.2763557434082
5/31/2022 4:58:00 PM, 5/31/2022 8:58:00 PM, 5.48206043243408
5/31/2022 4:59:00 PM, 5/31/2022 8:59:00 PM, 5.20790338516235
5/31/2022 5:00:00 PM, 5/31/2022 9:00:00 PM, 5.18574047088623
5/31/2022 5:01:00 PM, 5/31/2022 9:01:00 PM, 6.11367225646973
5/31/2022 5:02:00 PM, 5/31/2022 9:02:00 PM, 4.82268524169922
5/31/2022 5:03:00 PM, 5/31/2022 9:03:00 PM, 5.46469449996948
5/31/2022 5:04:00 PM, 5/31/2022 9:04:00 PM, 6.88528347015381
5/31/2022 5:05:00 PM, 5/31/2022 9:05:00 PM, 5.45993757247925
5/31/2022 5:06:00 PM, 5/31/2022 9:06:00 PM, 4.18031644821167
5/31/2022 5:07:00 PM, 5/31/2022 9:07:00 PM, 4.69861793518066
5/31/2022 5:08:00 PM, 5/31/2022 9:08:00 PM, 5.18801069259644
5/31/2022 5:09:00 PM, 5/31/2022 9:09:00 PM, 4.5090856552124
5/31/2022 5:10:00 PM, 5/31/2022 9:10:00 PM, 3.76138234138489
5/31/2022 5:11:00 PM, 5/31/2022 9:11:00 PM, 4.34814834594727
5/31/2022 5:12:00 PM, 5/31/2022 9:12:00 PM, 4.85055208206177
5/31/2022 5:13:00 PM, 5/31/2022 9:13:00 PM, 4.07334470748901
5/31/2022 5:14:00 PM, 5/31/2022 9:14:00 PM, 4.16340589523315
5/31/2022 5:15:00 PM, 5/31/2022 9:15:00 PM, 3.8000705242157
5/31/2022 5:16:00 PM, 5/31/2022 9:16:00 PM, 3.8481137752533
5/31/2022 5:17:00 PM, 5/31/2022 9:17:00 PM, 5.14672183990479
5/31/2022 5:18:00 PM, 5/31/2022 9:18:00 PM, 4.65954256057739
5/31/2022 5:19:00 PM, 5/31/2022 9:19:00 PM, 4.65954256057739
5/31/2022 5:20:00 PM, 5/31/2022 9:20:00 PM, 4.64625787734985
5/31/2022 5:21:00 PM, 5/31/2022 9:21:00 PM, 4.87470102310181
5/31/2022 5:22:00 PM, 5/31/2022 9:22:00 PM, 3.01620626449585
5/31/2022 5:23:00 PM, 5/31/2022 9:23:00 PM, 3.46254730224609
5/31/2022 5:24:00 PM, 5/31/2022 9:24:00 PM, 4.13638067245483
5/31/2022 5:25:00 PM, 5/31/2022 9:25:00 PM, 3.8249785900116
5/31/2022 5:26:00 PM, 5/31/2022 9:26:00 PM, 5.42913436889648
5/31/2022 5:27:00 PM, 5/31/2022 9:27:00 PM, 3.98550581932068
5/31/2022 5:28:00 PM, 5/31/2022 9:28:00 PM, 4.33759355545044
5/31/2022 5:29:00 PM, 5/31/2022 9:29:00 PM, 4.6258282661438
5/31/2022 5:30:00 PM, 5/31/2022 9:30:00 PM, 5.0429949760437
5/31/2022 5:31:00 PM, 5/31/2022 9:31:00 PM, 3.86955451965332
5/31/2022 5:32:00 PM, 5/31/2022 9:32:00 PM, 3.81548666954041
5/31/2022 5:33:00 PM, 5/31/2022 9:33:00 PM, 4.02341842651367
5/31/2022 5:34:00 PM, 5/31/2022 9:34:00 PM, 4.01235198974609
5/31/2022 5:35:00 PM, 5/31/2022 9:35:00 PM, 4.07024192810059
5/31/2022 5:36:00 PM, 5/31/2022 9:36:00 PM, 3.85223817825317
5/31/2022 5:37:00 PM, 5/31/2022 9:37:00 PM, 4.26762580871582
5/31/2022 5:38:00 PM, 5/31/2022 9:38:00 PM, 4.77331352233887
5/31/2022 5:39:00 PM, 5/31/2022 9:39:00 PM, 5.94092464447021
5/31/2022 5:40:00 PM, 5/31/2022 9:40:00 PM, 6.74440002441406
5/31/2022 5:41:00 PM, 5/31/2022 9:41:00 PM, 7.02981996536255
5/31/2022 5:42:00 PM, 5/31/2022 9:42:00 PM, 7.16628742218018
5/31/2022 5:43:00 PM, 5/31/2022 9:43:00 PM, 7.97628974914551
5/31/2022 5:44:00 PM, 5/31/2022 9:44:00 PM, 7.43903589248657
5/31/2022 5:45:00 PM, 5/31/2022 9:45:00 PM, 5.8597240447998
5/31/2022 5:46:00 PM, 5/31/2022 9:46:00 PM, 6.15018749237061
5/31/2022 5:47:00 PM, 5/31/2022 9:47:00 PM, 6.32977914810181
5/31/2022 5:48:00 PM, 5/31/2022 9:48:00 PM, 5.89212036132813
5/31/2022 5:49:00 PM, 5/31/2022 9:49:00 PM, 6.42724275588989
5/31/2022 5:50:00 PM, 5/31/2022 9:50:00 PM, 5.1712121963501
5/31/2022 5:51:00 PM, 5/31/2022 9:51:00 PM, 4.52960348129272
5/31/2022 5:52:00 PM, 5/31/2022 9:52:00 PM, 5.29137134552002
5/31/2022 5:53:00 PM, 5/31/2022 9:53:00 PM, 5.59751605987549
5/31/2022 5:54:00 PM, 5/31/2022 9:54:00 PM, 6.01704740524292
5/31/2022 5:55:00 PM, 5/31/2022 9:55:00 PM, 5.88165092468262
5/31/2022 5:56:00 PM, 5/31/2022 9:56:00 PM, 4.85161638259888
5/31/2022 5:57:00 PM, 5/31/2022 9:57:00 PM, 3.74313902854919
5/31/2022 5:58:00 PM, 5/31/2022 9:58:00 PM, 4.15954065322876
5/31/2022 5:59:00 PM, 5/31/2022 9:59:00 PM, 3.73160839080811
5/31/2022 6:00:00 PM, 5/31/2022 10:00:00 PM, 3.03753280639648
5/31/2022 6:01:00 PM, 5/31/2022 10:01:00 PM, 3.38646292686462
5/31/2022 6:02:00 PM, 5/31/2022 10:02:00 PM, 5.10633230209351
5/31/2022 6:03:00 PM, 5/31/2022 10:03:00 PM, 4.37066030502319
5/31/2022 6:04:00 PM, 5/31/2022 10:04:00 PM, 4.81969404220581
5/31/2022 6:05:00 PM, 5/31/2022 10:05:00 PM, 5.41994428634644
5/31/2022 6:06:00 PM, 5/31/2022 10:06:00 PM, 5.58213233947754
5/31/2022 6:07:00 PM, 5/31/2022 10:07:00 PM, 5.50447702407837
5/31/2022 6:08:00 PM, 5/31/2022 10:08:00 PM, 4.62356090545654
5/31/2022 6:09:00 PM, 5/31/2022 10:09:00 PM, 4.329261302948
5/31/2022 6:10:00 PM, 5/31/2022 10:10:00 PM, 5.04024791717529
5/31/2022 6:11:00 PM, 5/31/2022 10:11:00 PM, 4.18789291381836
5/31/2022 6:12:00 PM, 5/31/2022 10:12:00 PM, 3.31796956062317
5/31/2022 6:13:00 PM, 5/31/2022 10:13:00 PM, 2.36151695251465
5/31/2022 6:14:00 PM, 5/31/2022 10:14:00 PM, 2.71156930923462
5/31/2022 6:15:00 PM, 5/31/2022 10:15:00 PM, 3.29679155349731
5/31/2022 6:16:00 PM, 5/31/2022 10:16:00 PM, 3.72933149337769
5/31/2022 6:17:00 PM, 5/31/2022 10:17:00 PM, 5.33096790313721
5/31/2022 6:18:00 PM, 5/31/2022 10:18:00 PM, 5.99478483200073
5/31/2022 6:19:00 PM, 5/31/2022 10:19:00 PM, 6.94712400436401
5/31/2022 6:20:00 PM, 5/31/2022 10:20:00 PM, 6.94712400436401
5/31/2022 6:21:00 PM, 5/31/2022 10:21:00 PM, 6.94712400436401
5/31/2022 6:22:00 PM, 5/31/2022 10:22:00 PM, 7.60781192779541
5/31/2022 6:23:00 PM, 5/31/2022 10:23:00 PM, 7.4242205619812
5/31/2022 6:24:00 PM, 5/31/2022 10:24:00 PM, 8.37172985076904
5/31/2022 6:25:00 PM, 5/31/2022 10:25:00 PM, 7.65914249420166
5/31/2022 6:26:00 PM, 5/31/2022 10:26:00 PM, 7.16688346862793
5/31/2022 6:27:00 PM, 5/31/2022 10:27:00 PM, 6.73697853088379
5/31/2022 6:28:00 PM, 5/31/2022 10:28:00 PM, 6.01829147338867
5/31/2022 6:29:00 PM, 5/31/2022 10:29:00 PM, 5.65619421005249
5/31/2022 6:30:00 PM, 5/31/2022 10:30:00 PM, 5.50783014297485
5/31/2022 6:31:00 PM, 5/31/2022 10:31:00 PM, 6.32811641693115
5/31/2022 6:32:00 PM, 5/31/2022 10:32:00 PM, 7.19767808914185
5/31/2022 6:33:00 PM, 5/31/2022 10:33:00 PM, 7.26445245742798
5/31/2022 6:34:00 PM, 5/31/2022 10:34:00 PM, 7.19304180145264
5/31/2022 6:35:00 PM, 5/31/2022 10:35:00 PM, 6.35775804519653
5/31/2022 6:36:00 PM, 5/31/2022 10:36:00 PM, 6.43707752227783
5/31/2022 6:37:00 PM, 5/31/2022 10:37:00 PM, 6.53181028366089
5/31/2022 6:38:00 PM, 5/31/2022 10:38:00 PM, 6.72285413742065
5/31/2022 6:39:00 PM, 5/31/2022 10:39:00 PM, 7.79250907897949
5/31/2022 6:40:00 PM, 5/31/2022 10:40:00 PM, 6.70881509780884
5/31/2022 6:41:00 PM, 5/31/2022 10:41:00 PM, 5.38405847549438
5/31/2022 6:42:00 PM, 5/31/2022 10:42:00 PM, 5.45416975021362
5/31/2022 6:43:00 PM, 5/31/2022 10:43:00 PM, 5.72056102752686
5/31/2022 6:44:00 PM, 5/31/2022 10:44:00 PM, 6.19818353652954
5/31/2022 6:45:00 PM, 5/31/2022 10:45:00 PM, 5.63148784637451
5/31/2022 6:46:00 PM, 5/31/2022 10:46:00 PM, 4.95219039916992
5/31/2022 6:47:00 PM, 5/31/2022 10:47:00 PM, 4.09872055053711
5/31/2022 6:48:00 PM, 5/31/2022 10:48:00 PM, 4.3619327545166
5/31/2022 6:49:00 PM, 5/31/2022 10:49:00 PM, 4.91093587875366
5/31/2022 6:50:00 PM, 5/31/2022 10:50:00 PM, 4.9777979850769
5/31/2022 6:51:00 PM, 5/31/2022 10:51:00 PM, 4.95570755004883
5/31/2022 6:52:00 PM, 5/31/2022 10:52:00 PM, 5.63387775421143
5/31/2022 6:53:00 PM, 5/31/2022 10:53:00 PM, 6.76937580108643
5/31/2022 6:54:00 PM, 5/31/2022 10:54:00 PM, 6.69301843643188
5/31/2022 6:55:00 PM, 5/31/2022 10:55:00 PM, 6.88080024719238
5/31/2022 6:56:00 PM, 5/31/2022 10:56:00 PM, 6.92685842514038
5/31/2022 6:57:00 PM, 5/31/2022 10:57:00 PM, 6.75700759887695
5/31/2022 6:58:00 PM, 5/31/2022 10:58:00 PM, 6.13546800613403
5/31/2022 6:59:00 PM, 5/31/2022 10:59:00 PM, 5.44245195388794
5/31/2022 7:00:00 PM, 5/31/2022 11:00:00 PM, 7.54185581207275
5/31/2022 7:01:00 PM, 5/31/2022 11:01:00 PM, 8.44088554382324
5/31/2022 7:02:00 PM, 5/31/2022 11:02:00 PM, 6.63909196853638
5/31/2022 7:03:00 PM, 5/31/2022 11:03:00 PM, 8.20555782318115
5/31/2022 7:04:00 PM, 5/31/2022 11:04:00 PM, 8.22171401977539
5/31/2022 7:05:00 PM, 5/31/2022 11:05:00 PM, 8.04463291168213
5/31/2022 7:06:00 PM, 5/31/2022 11:06:00 PM, 7.43469047546387
5/31/2022 7:07:00 PM, 5/31/2022 11:07:00 PM, 6.46247291564941
5/31/2022 7:08:00 PM, 5/31/2022 11:08:00 PM, 7.08840847015381
5/31/2022 7:09:00 PM, 5/31/2022 11:09:00 PM, 7.10158157348633
5/31/2022 7:10:00 PM, 5/31/2022 11:10:00 PM, 6.21751928329468
5/31/2022 7:11:00 PM, 5/31/2022 11:11:00 PM, 5.40099668502808
5/31/2022 7:12:00 PM, 5/31/2022 11:12:00 PM, 5.44161748886108
5/31/2022 7:13:00 PM, 5/31/2022 11:13:00 PM, 5.32041120529175
5/31/2022 7:14:00 PM, 5/31/2022 11:14:00 PM, 8.1467113494873
5/31/2022 7:15:00 PM, 5/31/2022 11:15:00 PM, 14.1907510757446
5/31/2022 7:16:00 PM, 5/31/2022 11:16:00 PM, 9.95751953125
5/31/2022 7:17:00 PM, 5/31/2022 11:17:00 PM, 10.0773496627808
5/31/2022 7:18:00 PM, 5/31/2022 11:18:00 PM, 10.5686464309692
5/31/2022 7:19:00 PM, 5/31/2022 11:19:00 PM, 10.1967039108276
5/31/2022 7:20:00 PM, 5/31/2022 11:20:00 PM, 8.83317756652832
5/31/2022 7:21:00 PM, 5/31/2022 11:21:00 PM, 8.71145725250244
5/31/2022 7:22:00 PM, 5/31/2022 11:22:00 PM, 8.71145725250244
5/31/2022 7:23:00 PM, 5/31/2022 11:23:00 PM, 5.89269542694092
5/31/2022 7:24:00 PM, 5/31/2022 11:24:00 PM, 5.66913223266602
5/31/2022 7:25:00 PM, 5/31/2022 11:25:00 PM, 4.78569984436035
5/31/2022 7:26:00 PM, 5/31/2022 11:26:00 PM, 4.34627437591553
5/31/2022 7:27:00 PM, 5/31/2022 11:27:00 PM, 5.35995626449585
5/31/2022 7:28:00 PM, 5/31/2022 11:28:00 PM, 5.47391986846924
5/31/2022 7:29:00 PM, 5/31/2022 11:29:00 PM, 5.58102321624756
5/31/2022 7:30:00 PM, 5/31/2022 11:30:00 PM, 5.8448691368103
5/31/2022 7:31:00 PM, 5/31/2022 11:31:00 PM, 6.16088104248047
5/31/2022 7:32:00 PM, 5/31/2022 11:32:00 PM, 6.42039823532104
5/31/2022 7:33:00 PM, 5/31/2022 11:33:00 PM, 7.3160457611084
5/31/2022 7:34:00 PM, 5/31/2022 11:34:00 PM, 6.60736989974976
5/31/2022 7:35:00 PM, 5/31/2022 11:35:00 PM, 7.28148365020752
5/31/2022 7:36:00 PM, 5/31/2022 11:36:00 PM, 7.85955286026001
5/31/2022 7:37:00 PM, 5/31/2022 11:37:00 PM, 9.33964347839355
5/31/2022 7:38:00 PM, 5/31/2022 11:38:00 PM, 9.14363956451416
5/31/2022 7:39:00 PM, 5/31/2022 11:39:00 PM, 7.45852279663086
5/31/2022 7:40:00 PM, 5/31/2022 11:40:00 PM, 7.78917837142944
5/31/2022 7:41:00 PM, 5/31/2022 11:41:00 PM, 6.01629209518433
5/31/2022 7:42:00 PM, 5/31/2022 11:42:00 PM, 5.90053415298462
5/31/2022 7:43:00 PM, 5/31/2022 11:43:00 PM, 6.40533924102783
5/31/2022 7:44:00 PM, 5/31/2022 11:44:00 PM, 6.82328176498413
5/31/2022 7:45:00 PM, 5/31/2022 11:45:00 PM, 6.66794681549072
5/31/2022 7:46:00 PM, 5/31/2022 11:46:00 PM, 7.10004854202271
5/31/2022 7:47:00 PM, 5/31/2022 11:47:00 PM, 7.21109533309937
5/31/2022 7:48:00 PM, 5/31/2022 11:48:00 PM, 7.19227743148804
5/31/2022 7:49:00 PM, 5/31/2022 11:49:00 PM, 7.02052116394043
5/31/2022 7:50:00 PM, 5/31/2022 11:50:00 PM, 6.94622945785522
5/31/2022 7:51:00 PM, 5/31/2022 11:51:00 PM, 7.66437673568726
5/31/2022 7:52:00 PM, 5/31/2022 11:52:00 PM, 7.92033910751343
5/31/2022 7:53:00 PM, 5/31/2022 11:53:00 PM, 7.23363494873047
5/31/2022 7:54:00 PM, 5/31/2022 11:54:00 PM, 7.61880970001221
5/31/2022 7:55:00 PM, 5/31/2022 11:55:00 PM, 7.19552278518677
5/31/2022 7:56:00 PM, 5/31/2022 11:56:00 PM, 8.02260112762451
5/31/2022 7:57:00 PM, 5/31/2022 11:57:00 PM, 7.37591075897217
5/31/2022 7:58:00 PM, 5/31/2022 11:58:00 PM, 8.49495315551758
5/31/2022 7:59:00 PM, 5/31/2022 11:59:00 PM, 10.9910736083984
5/31/2022 8:00:00 PM, 6/1/2022 12:00:00 AM, 11.615608215332
5/31/2022 8:01:00 PM, 6/1/2022 12:01:00 AM, 11.0855312347412
5/31/2022 8:02:00 PM, 6/1/2022 12:02:00 AM, 10.4401750564575
5/31/2022 8:03:00 PM, 6/1/2022 12:03:00 AM, 10.2230739593506
5/31/2022 8:04:00 PM, 6/1/2022 12:04:00 AM, 10.2791423797607
5/31/2022 8:05:00 PM, 6/1/2022 12:05:00 AM, 10.6213531494141
5/31/2022 8:06:00 PM, 6/1/2022 12:06:00 AM, 10.9152164459229
5/31/2022 8:07:00 PM, 6/1/2022 12:07:00 AM, 11.7318897247314
5/31/2022 8:08:00 PM, 6/1/2022 12:08:00 AM, 9.74473476409912
5/31/2022 8:09:00 PM, 6/1/2022 12:09:00 AM, 10.6384401321411
5/31/2022 8:10:00 PM, 6/1/2022 12:10:00 AM, 9.91708374023437
5/31/2022 8:11:00 PM, 6/1/2022 12:11:00 AM, 8.95900821685791
5/31/2022 8:12:00 PM, 6/1/2022 12:12:00 AM, 7.9635648727417
5/31/2022 8:13:00 PM, 6/1/2022 12:13:00 AM, 7.35706996917725
5/31/2022 8:14:00 PM, 6/1/2022 12:14:00 AM, 7.04415416717529
5/31/2022 8:15:00 PM, 6/1/2022 12:15:00 AM, 7.52030181884766
5/31/2022 8:16:00 PM, 6/1/2022 12:16:00 AM, 7.84505271911621
5/31/2022 8:17:00 PM, 6/1/2022 12:17:00 AM, 7.83170795440674
5/31/2022 8:18:00 PM, 6/1/2022 12:18:00 AM, 8.74795436859131
5/31/2022 8:19:00 PM, 6/1/2022 12:19:00 AM, 9.26999664306641
5/31/2022 8:20:00 PM, 6/1/2022 12:20:00 AM, 9.62540149688721
5/31/2022 8:21:00 PM, 6/1/2022 12:21:00 AM, 9.43355178833008
5/31/2022 8:22:00 PM, 6/1/2022 12:22:00 AM, 9.47577857971191
5/31/2022 8:23:00 PM, 6/1/2022 12:23:00 AM, 9.47577857971191
5/31/2022 8:24:00 PM, 6/1/2022 12:24:00 AM, 10.07652759552
5/31/2022 8:25:00 PM, 6/1/2022 12:25:00 AM, 9.29133319854736
5/31/2022 8:26:00 PM, 6/1/2022 12:26:00 AM, 7.91669034957886
5/31/2022 8:27:00 PM, 6/1/2022 12:27:00 AM, 10.5270462036133
5/31/2022 8:28:00 PM, 6/1/2022 12:28:00 AM, 9.55037498474121
5/31/2022 8:29:00 PM, 6/1/2022 12:29:00 AM, 8.38321113586426
5/31/2022 8:30:00 PM, 6/1/2022 12:30:00 AM, 9.20221424102783
5/31/2022 8:31:00 PM, 6/1/2022 12:31:00 AM, 10.1161022186279
5/31/2022 8:32:00 PM, 6/1/2022 12:32:00 AM, 9.72086238861084
5/31/2022 8:33:00 PM, 6/1/2022 12:33:00 AM, 10.8551254272461
5/31/2022 8:34:00 PM, 6/1/2022 12:34:00 AM, 11.150447845459
5/31/2022 8:35:00 PM, 6/1/2022 12:35:00 AM, 9.67773818969727
5/31/2022 8:36:00 PM, 6/1/2022 12:36:00 AM, 9.61236953735352
5/31/2022 8:37:00 PM, 6/1/2022 12:37:00 AM, 9.83019161224365
5/31/2022 8:38:00 PM, 6/1/2022 12:38:00 AM, 9.41737747192383
5/31/2022 8:39:00 PM, 6/1/2022 12:39:00 AM, 10.31276512146
5/31/2022 8:40:00 PM, 6/1/2022 12:40:00 AM, 15.9709596633911
5/31/2022 8:41:00 PM, 6/1/2022 12:41:00 AM, 21.2804050445557
5/31/2022 8:42:00 PM, 6/1/2022 12:42:00 AM, 23.8982696533203
5/31/2022 8:43:00 PM, 6/1/2022 12:43:00 AM, 25.6836624145508
5/31/2022 8:44:00 PM, 6/1/2022 12:44:00 AM, 24.1322708129883
5/31/2022 8:45:00 PM, 6/1/2022 12:45:00 AM, 20.4253597259521
5/31/2022 8:46:00 PM, 6/1/2022 12:46:00 AM, 19.2766819000244
5/31/2022 8:47:00 PM, 6/1/2022 12:47:00 AM, 18.8260688781738
5/31/2022 8:48:00 PM, 6/1/2022 12:48:00 AM, 18.9560031890869
5/31/2022 8:49:00 PM, 6/1/2022 12:49:00 AM, 19.071310043335
5/31/2022 8:50:00 PM, 6/1/2022 12:50:00 AM, 18.4637622833252
5/31/2022 8:51:00 PM, 6/1/2022 12:51:00 AM, 18.30246925354
5/31/2022 8:52:00 PM, 6/1/2022 12:52:00 AM, 18.2785301208496
5/31/2022 8:53:00 PM, 6/1/2022 12:53:00 AM, 17.9666919708252
5/31/2022 8:54:00 PM, 6/1/2022 12:54:00 AM, 18.0003547668457
5/31/2022 8:55:00 PM, 6/1/2022 12:55:00 AM, 16.5418872833252
5/31/2022 8:56:00 PM, 6/1/2022 12:56:00 AM, 14.286229133606
5/31/2022 8:57:00 PM, 6/1/2022 12:57:00 AM, 13.2481155395508
5/31/2022 8:58:00 PM, 6/1/2022 12:58:00 AM, 12.7677536010742
5/31/2022 8:59:00 PM, 6/1/2022 12:59:00 AM, 12.4547462463379
5/31/2022 9:00:00 PM, 6/1/2022 1:00:00 AM, 11.8944864273071
5/31/2022 9:01:00 PM, 6/1/2022 1:01:00 AM, 11.478045463562
5/31/2022 9:02:00 PM, 6/1/2022 1:02:00 AM, 11.1191568374634
5/31/2022 9:03:00 PM, 6/1/2022 1:03:00 AM, 12.3017902374268
5/31/2022 9:04:00 PM, 6/1/2022 1:04:00 AM, 11.9883880615234
5/31/2022 9:05:00 PM, 6/1/2022 1:05:00 AM, 12.9808006286621
5/31/2022 9:06:00 PM, 6/1/2022 1:06:00 AM, 11.3522624969482
5/31/2022 9:07:00 PM, 6/1/2022 1:07:00 AM, 11.3007297515869
5/31/2022 9:08:00 PM, 6/1/2022 1:08:00 AM, 11.5117635726929
5/31/2022 9:09:00 PM, 6/1/2022 1:09:00 AM, 11.2490854263306
5/31/2022 9:10:00 PM, 6/1/2022 1:10:00 AM, 11.1460418701172
5/31/2022 9:11:00 PM, 6/1/2022 1:11:00 AM, 11.1360645294189
5/31/2022 9:12:00 PM, 6/1/2022 1:12:00 AM, 11.3023509979248
5/31/2022 9:13:00 PM, 6/1/2022 1:13:00 AM, 11.7321805953979
5/31/2022 9:14:00 PM, 6/1/2022 1:14:00 AM, 11.4349966049194
5/31/2022 9:15:00 PM, 6/1/2022 1:15:00 AM, 11.2878084182739
5/31/2022 9:16:00 PM, 6/1/2022 1:16:00 AM, 11.3603458404541
5/31/2022 9:17:00 PM, 6/1/2022 1:17:00 AM, 11.3821220397949
5/31/2022 9:18:00 PM, 6/1/2022 1:18:00 AM, 11.0958919525146
5/31/2022 9:19:00 PM, 6/1/2022 1:19:00 AM, 11.0955467224121
5/31/2022 9:20:00 PM, 6/1/2022 1:20:00 AM, 11.8740825653076
5/31/2022 9:21:00 PM, 6/1/2022 1:21:00 AM, 12.0446462631226
5/31/2022 9:22:00 PM, 6/1/2022 1:22:00 AM, 11.3774890899658
5/31/2022 9:23:00 PM, 6/1/2022 1:23:00 AM, 11.261399269104
5/31/2022 9:24:00 PM, 6/1/2022 1:24:00 AM, 11.261399269104
5/31/2022 9:25:00 PM, 6/1/2022 1:25:00 AM, 10.3838539123535
5/31/2022 9:26:00 PM, 6/1/2022 1:26:00 AM, 10.2809276580811
5/31/2022 9:27:00 PM, 6/1/2022 1:27:00 AM, 11.1629648208618
5/31/2022 9:28:00 PM, 6/1/2022 1:28:00 AM, 11.5173120498657
5/31/2022 9:29:00 PM, 6/1/2022 1:29:00 AM, 12.1969881057739
5/31/2022 9:30:00 PM, 6/1/2022 1:30:00 AM, 12.1567354202271
5/31/2022 9:31:00 PM, 6/1/2022 1:31:00 AM, 10.5555562973022
5/31/2022 9:32:00 PM, 6/1/2022 1:32:00 AM, 9.53694725036621
5/31/2022 9:33:00 PM, 6/1/2022 1:33:00 AM, 8.64987468719482
5/31/2022 9:34:00 PM, 6/1/2022 1:34:00 AM, 8.573410987854
5/31/2022 9:35:00 PM, 6/1/2022 1:35:00 AM, 8.6663932800293
5/31/2022 9:36:00 PM, 6/1/2022 1:36:00 AM, 9.3537425994873
5/31/2022 9:37:00 PM, 6/1/2022 1:37:00 AM, 9.61654567718506
5/31/2022 9:38:00 PM, 6/1/2022 1:38:00 AM, 10.8937845230103
5/31/2022 9:39:00 PM, 6/1/2022 1:39:00 AM, 11.0495758056641
5/31/2022 9:40:00 PM, 6/1/2022 1:40:00 AM, 11.5992574691772
5/31/2022 9:41:00 PM, 6/1/2022 1:41:00 AM, 12.0735206604004
5/31/2022 9:42:00 PM, 6/1/2022 1:42:00 AM, 10.0486631393433
5/31/2022 9:43:00 PM, 6/1/2022 1:43:00 AM, 9.99229431152344
5/31/2022 9:44:00 PM, 6/1/2022 1:44:00 AM, 8.83925247192383
5/31/2022 9:45:00 PM, 6/1/2022 1:45:00 AM, 7.80053281784058
5/31/2022 9:46:00 PM, 6/1/2022 1:46:00 AM, 7.58692932128906
5/31/2022 9:47:00 PM, 6/1/2022 1:47:00 AM, 7.99148750305176
5/31/2022 9:48:00 PM, 6/1/2022 1:48:00 AM, 8.81433868408203
5/31/2022 9:49:00 PM, 6/1/2022 1:49:00 AM, 9.84617805480957
5/31/2022 9:50:00 PM, 6/1/2022 1:50:00 AM, 9.01441383361816
5/31/2022 9:51:00 PM, 6/1/2022 1:51:00 AM, 9.81851673126221
5/31/2022 9:52:00 PM, 6/1/2022 1:52:00 AM, 8.62558460235596
5/31/2022 9:53:00 PM, 6/1/2022 1:53:00 AM, 6.61574792861938
5/31/2022 9:54:00 PM, 6/1/2022 1:54:00 AM, 6.65441846847534
5/31/2022 9:55:00 PM, 6/1/2022 1:55:00 AM, 6.60273504257202
5/31/2022 9:56:00 PM, 6/1/2022 1:56:00 AM, 6.26607418060303
5/31/2022 9:57:00 PM, 6/1/2022 1:57:00 AM, 6.51087379455566
5/31/2022 9:58:00 PM, 6/1/2022 1:58:00 AM, 6.30798149108887
5/31/2022 9:59:00 PM, 6/1/2022 1:59:00 AM, 6.10237073898315
5/31/2022 10:00:00 PM, 6/1/2022 2:00:00 AM, 6.27535152435303
5/31/2022 10:01:00 PM, 6/1/2022 2:01:00 AM, 6.3867974281311
5/31/2022 10:02:00 PM, 6/1/2022 2:02:00 AM, 6.48292207717896
5/31/2022 10:03:00 PM, 6/1/2022 2:03:00 AM, 6.41598320007324
5/31/2022 10:04:00 PM, 6/1/2022 2:04:00 AM, 6.62841939926147
5/31/2022 10:05:00 PM, 6/1/2022 2:05:00 AM, 6.83623933792114
5/31/2022 10:06:00 PM, 6/1/2022 2:06:00 AM, 6.85321426391602
5/31/2022 10:07:00 PM, 6/1/2022 2:07:00 AM, 6.93427848815918
5/31/2022 10:08:00 PM, 6/1/2022 2:08:00 AM, 6.07772779464722
5/31/2022 10:09:00 PM, 6/1/2022 2:09:00 AM, 5.40275144577026
5/31/2022 10:10:00 PM, 6/1/2022 2:10:00 AM, 5.60319757461548
5/31/2022 10:11:00 PM, 6/1/2022 2:11:00 AM, 5.25128984451294
5/31/2022 10:12:00 PM, 6/1/2022 2:12:00 AM, 4.99557495117187
5/31/2022 10:13:00 PM, 6/1/2022 2:13:00 AM, 4.76723909378052
5/31/2022 10:14:00 PM, 6/1/2022 2:14:00 AM, 5.17591857910156
5/31/2022 10:15:00 PM, 6/1/2022 2:15:00 AM, 5.36514091491699
5/31/2022 10:16:00 PM, 6/1/2022 2:16:00 AM, 5.35633850097656
5/31/2022 10:17:00 PM, 6/1/2022 2:17:00 AM, 5.48024320602417
5/31/2022 10:18:00 PM, 6/1/2022 2:18:00 AM, 5.90506935119629
5/31/2022 10:19:00 PM, 6/1/2022 2:19:00 AM, 6.56976270675659
5/31/2022 10:20:00 PM, 6/1/2022 2:20:00 AM, 6.29936170578003
5/31/2022 10:21:00 PM, 6/1/2022 2:21:00 AM, 6.76036500930786
5/31/2022 10:22:00 PM, 6/1/2022 2:22:00 AM, 6.33670139312744
5/31/2022 10:23:00 PM, 6/1/2022 2:23:00 AM, 6.71944904327393
5/31/2022 10:24:00 PM, 6/1/2022 2:24:00 AM, 6.46355199813843
5/31/2022 10:25:00 PM, 6/1/2022 2:25:00 AM, 6.46355199813843
5/31/2022 10:26:00 PM, 6/1/2022 2:26:00 AM, 6.37746953964233
5/31/2022 10:27:00 PM, 6/1/2022 2:27:00 AM, 6.89772939682007
5/31/2022 10:28:00 PM, 6/1/2022 2:28:00 AM, 7.03096437454224
5/31/2022 10:29:00 PM, 6/1/2022 2:29:00 AM, 6.80459928512573
5/31/2022 10:30:00 PM, 6/1/2022 2:30:00 AM, 6.15684938430786
5/31/2022 10:31:00 PM, 6/1/2022 2:31:00 AM, 6.20317220687866
5/31/2022 10:32:00 PM, 6/1/2022 2:32:00 AM, 6.25996065139771
5/31/2022 10:33:00 PM, 6/1/2022 2:33:00 AM, 6.64630508422852
5/31/2022 10:34:00 PM, 6/1/2022 2:34:00 AM, 6.88863182067871
5/31/2022 10:35:00 PM, 6/1/2022 2:35:00 AM, 6.83469820022583
5/31/2022 10:36:00 PM, 6/1/2022 2:36:00 AM, 7.84003686904907
5/31/2022 10:37:00 PM, 6/1/2022 2:37:00 AM, 8.5026273727417
5/31/2022 10:38:00 PM, 6/1/2022 2:38:00 AM, 8.20859527587891
5/31/2022 10:39:00 PM, 6/1/2022 2:39:00 AM, 8.13529682159424
5/31/2022 10:40:00 PM, 6/1/2022 2:40:00 AM, 7.72922420501709
5/31/2022 10:41:00 PM, 6/1/2022 2:41:00 AM, 7.62188720703125
5/31/2022 10:42:00 PM, 6/1/2022 2:42:00 AM, 7.46838331222534
5/31/2022 10:43:00 PM, 6/1/2022 2:43:00 AM, 7.2336277961731
5/31/2022 10:44:00 PM, 6/1/2022 2:44:00 AM, 7.80360746383667
5/31/2022 10:45:00 PM, 6/1/2022 2:45:00 AM, 8.59958553314209
5/31/2022 10:46:00 PM, 6/1/2022 2:46:00 AM, 6.8471417427063
5/31/2022 10:47:00 PM, 6/1/2022 2:47:00 AM, 5.83501625061035
5/31/2022 10:48:00 PM, 6/1/2022 2:48:00 AM, 5.33446264266968
5/31/2022 10:49:00 PM, 6/1/2022 2:49:00 AM, 5.0533618927002
5/31/2022 10:50:00 PM, 6/1/2022 2:50:00 AM, 5.16909503936768
5/31/2022 10:51:00 PM, 6/1/2022 2:51:00 AM, 5.24243688583374
5/31/2022 10:52:00 PM, 6/1/2022 2:52:00 AM, 5.9552264213562
5/31/2022 10:53:00 PM, 6/1/2022 2:53:00 AM, 6.5709023475647
5/31/2022 10:54:00 PM, 6/1/2022 2:54:00 AM, 6.71889972686768
5/31/2022 10:55:00 PM, 6/1/2022 2:55:00 AM, 6.60137796401978
5/31/2022 10:56:00 PM, 6/1/2022 2:56:00 AM, 6.72028684616089
5/31/2022 10:57:00 PM, 6/1/2022 2:57:00 AM, 7.08226346969604
5/31/2022 10:58:00 PM, 6/1/2022 2:58:00 AM, 6.41997575759888
5/31/2022 10:59:00 PM, 6/1/2022 2:59:00 AM, 6.26498508453369
5/31/2022 11:00:00 PM, 6/1/2022 3:00:00 AM, 6.21159791946411
5/31/2022 11:01:00 PM, 6/1/2022 3:01:00 AM, 6.36537647247314
5/31/2022 11:02:00 PM, 6/1/2022 3:02:00 AM, 6.26703310012817
5/31/2022 11:03:00 PM, 6/1/2022 3:03:00 AM, 6.39810514450073
5/31/2022 11:04:00 PM, 6/1/2022 3:04:00 AM, 6.75674915313721
5/31/2022 11:05:00 PM, 6/1/2022 3:05:00 AM, 6.50901651382446
5/31/2022 11:06:00 PM, 6/1/2022 3:06:00 AM, 6.60326385498047
5/31/2022 11:07:00 PM, 6/1/2022 3:07:00 AM, 6.18428230285645
5/31/2022 11:08:00 PM, 6/1/2022 3:08:00 AM, 5.55182886123657
5/31/2022 11:09:00 PM, 6/1/2022 3:09:00 AM, 4.96600580215454
5/31/2022 11:10:00 PM, 6/1/2022 3:10:00 AM, 5.34798145294189
5/31/2022 11:11:00 PM, 6/1/2022 3:11:00 AM, 5.72533178329468
5/31/2022 11:12:00 PM, 6/1/2022 3:12:00 AM, 5.41950416564941
5/31/2022 11:13:00 PM, 6/1/2022 3:13:00 AM, 5.12208127975464
5/31/2022 11:14:00 PM, 6/1/2022 3:14:00 AM, 5.04375123977661
5/31/2022 11:15:00 PM, 6/1/2022 3:15:00 AM, 5.08409118652344
5/31/2022 11:16:00 PM, 6/1/2022 3:16:00 AM, 5.65032577514648
5/31/2022 11:17:00 PM, 6/1/2022 3:17:00 AM, 5.92241907119751
5/31/2022 11:18:00 PM, 6/1/2022 3:18:00 AM, 5.42500591278076
5/31/2022 11:19:00 PM, 6/1/2022 3:19:00 AM, 5.11184024810791
5/31/2022 11:20:00 PM, 6/1/2022 3:20:00 AM, 4.98275470733643
5/31/2022 11:21:00 PM, 6/1/2022 3:21:00 AM, 5.60443115234375
5/31/2022 11:22:00 PM, 6/1/2022 3:22:00 AM, 6.43814659118652
5/31/2022 11:23:00 PM, 6/1/2022 3:23:00 AM, 7.04707431793213
5/31/2022 11:24:00 PM, 6/1/2022 3:24:00 AM, 7.18021059036255
5/31/2022 11:25:00 PM, 6/1/2022 3:25:00 AM, 7.42859601974487
5/31/2022 11:26:00 PM, 6/1/2022 3:26:00 AM, 7.42859601974487
5/31/2022 11:27:00 PM, 6/1/2022 3:27:00 AM, 7.58008670806885
5/31/2022 11:28:00 PM, 6/1/2022 3:28:00 AM, 7.42486715316772
5/31/2022 11:29:00 PM, 6/1/2022 3:29:00 AM, 6.97633409500122
5/31/2022 11:30:00 PM, 6/1/2022 3:30:00 AM, 6.79247140884399
5/31/2022 11:31:00 PM, 6/1/2022 3:31:00 AM, 6.72540712356567
5/31/2022 11:32:00 PM, 6/1/2022 3:32:00 AM, 6.21396780014038
5/31/2022 11:33:00 PM, 6/1/2022 3:33:00 AM, 6.02302312850952
5/31/2022 11:34:00 PM, 6/1/2022 3:34:00 AM, 5.72314214706421
5/31/2022 11:35:00 PM, 6/1/2022 3:35:00 AM, 5.61377096176147
5/31/2022 11:36:00 PM, 6/1/2022 3:36:00 AM, 5.60869598388672
5/31/2022 11:37:00 PM, 6/1/2022 3:37:00 AM, 5.59139966964722
5/31/2022 11:38:00 PM, 6/1/2022 3:38:00 AM, 5.53525638580322
5/31/2022 11:39:00 PM, 6/1/2022 3:39:00 AM, 5.50290441513062
5/31/2022 11:40:00 PM, 6/1/2022 3:40:00 AM, 5.46069478988647
5/31/2022 11:41:00 PM, 6/1/2022 3:41:00 AM, 5.42512035369873
5/31/2022 11:42:00 PM, 6/1/2022 3:42:00 AM, 5.57827568054199
5/31/2022 11:43:00 PM, 6/1/2022 3:43:00 AM, 5.51885271072388
5/31/2022 11:44:00 PM, 6/1/2022 3:44:00 AM, 5.54975366592407
5/31/2022 11:45:00 PM, 6/1/2022 3:45:00 AM, 5.88020277023315
5/31/2022 11:46:00 PM, 6/1/2022 3:46:00 AM, 6.14465522766113
5/31/2022 11:47:00 PM, 6/1/2022 3:47:00 AM, 6.24736452102661
5/31/2022 11:48:00 PM, 6/1/2022 3:48:00 AM, 6.40611219406128
5/31/2022 11:49:00 PM, 6/1/2022 3:49:00 AM, 6.37615919113159
5/31/2022 11:50:00 PM, 6/1/2022 3:50:00 AM, 6.40140628814697
5/31/2022 11:51:00 PM, 6/1/2022 3:51:00 AM, 6.53604078292847
5/31/2022 11:52:00 PM, 6/1/2022 3:52:00 AM, 7.08080816268921
5/31/2022 11:53:00 PM, 6/1/2022 3:53:00 AM, 7.87115526199341
5/31/2022 11:54:00 PM, 6/1/2022 3:54:00 AM, 7.60573291778564
5/31/2022 11:55:00 PM, 6/1/2022 3:55:00 AM, 7.89622211456299
5/31/2022 11:56:00 PM, 6/1/2022 3:56:00 AM, 7.62141466140747
5/31/2022 11:57:00 PM, 6/1/2022 3:57:00 AM, 6.4314398765564
5/31/2022 11:58:00 PM, 6/1/2022 3:58:00 AM, 5.50778865814209
5/31/2022 11:59:00 PM, 6/1/2022 3:59:00 AM, 5.40206861495972
6/1/2022 12:00:00 AM, 6/1/2022 4:00:00 AM, 5.23814344406128
6/1/2022 12:01:00 AM, 6/1/2022 4:01:00 AM, 5.46064329147339
6/1/2022 12:02:00 AM, 6/1/2022 4:02:00 AM, 5.88289165496826
6/1/2022 12:03:00 AM, 6/1/2022 4:03:00 AM, 6.03521585464478
6/1/2022 12:04:00 AM, 6/1/2022 4:04:00 AM, 5.92632627487183
6/1/2022 12:05:00 AM, 6/1/2022 4:05:00 AM, 5.94833421707153
6/1/2022 12:06:00 AM, 6/1/2022 4:06:00 AM, 6.00235509872437
6/1/2022 12:07:00 AM, 6/1/2022 4:07:00 AM, 5.23830938339233
6/1/2022 12:08:00 AM, 6/1/2022 4:08:00 AM, 5.53976345062256
6/1/2022 12:09:00 AM, 6/1/2022 4:09:00 AM, 4.88109731674194
6/1/2022 12:10:00 AM, 6/1/2022 4:10:00 AM, 4.95155096054077
6/1/2022 12:11:00 AM, 6/1/2022 4:11:00 AM, 4.82453584671021
6/1/2022 12:12:00 AM, 6/1/2022 4:12:00 AM, 4.63213777542114
6/1/2022 12:13:00 AM, 6/1/2022 4:13:00 AM, 5.21191787719727
6/1/2022 12:14:00 AM, 6/1/2022 4:14:00 AM, 4.65241289138794
6/1/2022 12:15:00 AM, 6/1/2022 4:15:00 AM, 4.12273645401001
6/1/2022 12:16:00 AM, 6/1/2022 4:16:00 AM, 4.22902345657349
6/1/2022 12:17:00 AM, 6/1/2022 4:17:00 AM, 4.25796699523926
6/1/2022 12:18:00 AM, 6/1/2022 4:18:00 AM, 4.14014625549316
6/1/2022 12:19:00 AM, 6/1/2022 4:19:00 AM, 4.34442281723022
6/1/2022 12:20:00 AM, 6/1/2022 4:20:00 AM, 4.00876712799072
6/1/2022 12:21:00 AM, 6/1/2022 4:21:00 AM, 4.0298285484314
6/1/2022 12:22:00 AM, 6/1/2022 4:22:00 AM, 4.36259269714355
6/1/2022 12:23:00 AM, 6/1/2022 4:23:00 AM, 4.73997974395752
6/1/2022 12:24:00 AM, 6/1/2022 4:24:00 AM, 4.79824018478394
6/1/2022 12:25:00 AM, 6/1/2022 4:25:00 AM, 4.10273551940918
6/1/2022 12:26:00 AM, 6/1/2022 4:26:00 AM, 4.03257274627686
6/1/2022 12:27:00 AM, 6/1/2022 4:27:00 AM, 4.03257274627686
6/1/2022 12:28:00 AM, 6/1/2022 4:28:00 AM, 4.43943500518799
6/1/2022 12:29:00 AM, 6/1/2022 4:29:00 AM, 5.3277006149292
6/1/2022 12:30:00 AM, 6/1/2022 4:30:00 AM, 5.78934383392334
6/1/2022 12:31:00 AM, 6/1/2022 4:31:00 AM, 5.8951621055603
6/1/2022 12:32:00 AM, 6/1/2022 4:32:00 AM, 5.43008422851563
6/1/2022 12:33:00 AM, 6/1/2022 4:33:00 AM, 5.79928970336914
6/1/2022 12:34:00 AM, 6/1/2022 4:34:00 AM, 5.75435066223145
6/1/2022 12:35:00 AM, 6/1/2022 4:35:00 AM, 5.67349338531494
6/1/2022 12:36:00 AM, 6/1/2022 4:36:00 AM, 5.20002317428589
6/1/2022 12:37:00 AM, 6/1/2022 4:37:00 AM, 5.07955503463745
6/1/2022 12:38:00 AM, 6/1/2022 4:38:00 AM, 5.52492475509644
6/1/2022 12:39:00 AM, 6/1/2022 4:39:00 AM, 5.42931079864502
6/1/2022 12:40:00 AM, 6/1/2022 4:40:00 AM, 5.9734206199646
6/1/2022 12:41:00 AM, 6/1/2022 4:41:00 AM, 5.25592708587646
6/1/2022 12:42:00 AM, 6/1/2022 4:42:00 AM, 5.00501823425293
6/1/2022 12:43:00 AM, 6/1/2022 4:43:00 AM, 5.47737598419189
6/1/2022 12:44:00 AM, 6/1/2022 4:44:00 AM, 5.67362642288208
6/1/2022 12:45:00 AM, 6/1/2022 4:45:00 AM, 5.56127595901489
6/1/2022 12:46:00 AM, 6/1/2022 4:46:00 AM, 5.54745292663574
6/1/2022 12:47:00 AM, 6/1/2022 4:47:00 AM, 5.7026572227478
6/1/2022 12:48:00 AM, 6/1/2022 4:48:00 AM, 5.28472137451172
6/1/2022 12:49:00 AM, 6/1/2022 4:49:00 AM, 6.00198459625244
6/1/2022 12:50:00 AM, 6/1/2022 4:50:00 AM, 5.51819324493408
6/1/2022 12:51:00 AM, 6/1/2022 4:51:00 AM, 5.74484348297119
6/1/2022 12:52:00 AM, 6/1/2022 4:52:00 AM, 6.47491979598999
6/1/2022 12:53:00 AM, 6/1/2022 4:53:00 AM, 6.50242233276367
6/1/2022 12:54:00 AM, 6/1/2022 4:54:00 AM, 5.76421308517456
6/1/2022 12:55:00 AM, 6/1/2022 4:55:00 AM, 4.79373073577881
6/1/2022 12:56:00 AM, 6/1/2022 4:56:00 AM, 4.31419897079468
6/1/2022 12:57:00 AM, 6/1/2022 4:57:00 AM, 4.233482837677
6/1/2022 12:58:00 AM, 6/1/2022 4:58:00 AM, 3.83124732971191
6/1/2022 12:59:00 AM, 6/1/2022 4:59:00 AM, 3.72369837760925
6/1/2022 1:00:00 AM, 6/1/2022 5:00:00 AM, 3.90343928337097
6/1/2022 1:01:00 AM, 6/1/2022 5:01:00 AM, 4.52238512039185
6/1/2022 1:02:00 AM, 6/1/2022 5:02:00 AM, 5.52757263183594
6/1/2022 1:03:00 AM, 6/1/2022 5:03:00 AM, 4.39907741546631
6/1/2022 1:04:00 AM, 6/1/2022 5:04:00 AM, 3.99211645126343
6/1/2022 1:05:00 AM, 6/1/2022 5:05:00 AM, 3.85214471817017
6/1/2022 1:06:00 AM, 6/1/2022 5:06:00 AM, 3.64008283615112
6/1/2022 1:07:00 AM, 6/1/2022 5:07:00 AM, 3.48145318031311
6/1/2022 1:08:00 AM, 6/1/2022 5:08:00 AM, 3.63404369354248
6/1/2022 1:09:00 AM, 6/1/2022 5:09:00 AM, 3.95273375511169
6/1/2022 1:10:00 AM, 6/1/2022 5:10:00 AM, 4.49975395202637
6/1/2022 1:11:00 AM, 6/1/2022 5:11:00 AM, 4.8026704788208
6/1/2022 1:12:00 AM, 6/1/2022 5:12:00 AM, 3.92901301383972
6/1/2022 1:13:00 AM, 6/1/2022 5:13:00 AM, 3.6485071182251
6/1/2022 1:14:00 AM, 6/1/2022 5:14:00 AM, 3.71981883049011
6/1/2022 1:15:00 AM, 6/1/2022 5:15:00 AM, 3.71014833450317
6/1/2022 1:16:00 AM, 6/1/2022 5:16:00 AM, 3.69102692604065
6/1/2022 1:17:00 AM, 6/1/2022 5:17:00 AM, 3.63933277130127
6/1/2022 1:18:00 AM, 6/1/2022 5:18:00 AM, 3.63693881034851
6/1/2022 1:19:00 AM, 6/1/2022 5:19:00 AM, 3.30072569847107
6/1/2022 1:20:00 AM, 6/1/2022 5:20:00 AM, 3.65226173400879
6/1/2022 1:21:00 AM, 6/1/2022 5:21:00 AM, 3.59776020050049
6/1/2022 1:22:00 AM, 6/1/2022 5:22:00 AM, 3.46412777900696
6/1/2022 1:23:00 AM, 6/1/2022 5:23:00 AM, 3.38051414489746
6/1/2022 1:24:00 AM, 6/1/2022 5:24:00 AM, 3.0247974395752
6/1/2022 1:25:00 AM, 6/1/2022 5:25:00 AM, 2.87513089179993
6/1/2022 1:26:00 AM, 6/1/2022 5:26:00 AM, 2.88738870620728
6/1/2022 1:27:00 AM, 6/1/2022 5:27:00 AM, 3.22948670387268
6/1/2022 1:28:00 AM, 6/1/2022 5:28:00 AM, 3.22948670387268
6/1/2022 1:29:00 AM, 6/1/2022 5:29:00 AM, 3.28386902809143
6/1/2022 1:30:00 AM, 6/1/2022 5:30:00 AM, 3.3999502658844
6/1/2022 1:31:00 AM, 6/1/2022 5:31:00 AM, 3.50788974761963
6/1/2022 1:32:00 AM, 6/1/2022 5:32:00 AM, 3.40913724899292
6/1/2022 1:33:00 AM, 6/1/2022 5:33:00 AM, 3.0614378452301
6/1/2022 1:34:00 AM, 6/1/2022 5:34:00 AM, 3.23187184333801
6/1/2022 1:35:00 AM, 6/1/2022 5:35:00 AM, 3.15228247642517
6/1/2022 1:36:00 AM, 6/1/2022 5:36:00 AM, 3.06962370872498
6/1/2022 1:37:00 AM, 6/1/2022 5:37:00 AM, 3.18335628509521
6/1/2022 1:38:00 AM, 6/1/2022 5:38:00 AM, 2.7560760974884
6/1/2022 1:39:00 AM, 6/1/2022 5:39:00 AM, 2.48694968223572
6/1/2022 1:40:00 AM, 6/1/2022 5:40:00 AM, 2.83344149589539
6/1/2022 1:41:00 AM, 6/1/2022 5:41:00 AM, 3.15456223487854
6/1/2022 1:42:00 AM, 6/1/2022 5:42:00 AM, 3.02010154724121
6/1/2022 1:43:00 AM, 6/1/2022 5:43:00 AM, 2.95977711677551
6/1/2022 1:44:00 AM, 6/1/2022 5:44:00 AM, 2.66165137290955
6/1/2022 1:45:00 AM, 6/1/2022 5:45:00 AM, 2.73716568946838
6/1/2022 1:46:00 AM, 6/1/2022 5:46:00 AM, 2.77547430992126
6/1/2022 1:47:00 AM, 6/1/2022 5:47:00 AM, 2.9278838634491
6/1/2022 1:48:00 AM, 6/1/2022 5:48:00 AM, 3.21806287765503
6/1/2022 1:49:00 AM, 6/1/2022 5:49:00 AM, 3.23592138290405
6/1/2022 1:50:00 AM, 6/1/2022 5:50:00 AM, 3.478111743927
6/1/2022 1:51:00 AM, 6/1/2022 5:51:00 AM, 3.49591946601868
6/1/2022 1:52:00 AM, 6/1/2022 5:52:00 AM, 3.49306631088257
6/1/2022 1:53:00 AM, 6/1/2022 5:53:00 AM, 3.50550079345703
6/1/2022 1:54:00 AM, 6/1/2022 5:54:00 AM, 3.47248506546021
6/1/2022 1:55:00 AM, 6/1/2022 5:55:00 AM, 3.21331191062927
6/1/2022 1:56:00 AM, 6/1/2022 5:56:00 AM, 3.56983518600464
6/1/2022 1:57:00 AM, 6/1/2022 5:57:00 AM, 3.4075722694397
6/1/2022 1:58:00 AM, 6/1/2022 5:58:00 AM, 3.33878660202026
6/1/2022 1:59:00 AM, 6/1/2022 5:59:00 AM, 3.52715086936951
6/1/2022 2:00:00 AM, 6/1/2022 6:00:00 AM, 3.35383605957031
6/1/2022 2:01:00 AM, 6/1/2022 6:01:00 AM, 3.49165225028992
6/1/2022 2:02:00 AM, 6/1/2022 6:02:00 AM, 3.62112045288086
6/1/2022 2:03:00 AM, 6/1/2022 6:03:00 AM, 3.64817190170288
6/1/2022 2:04:00 AM, 6/1/2022 6:04:00 AM, 3.5216178894043
6/1/2022 2:05:00 AM, 6/1/2022 6:05:00 AM, 3.71652269363403
6/1/2022 2:06:00 AM, 6/1/2022 6:06:00 AM, 3.63250732421875
6/1/2022 2:07:00 AM, 6/1/2022 6:07:00 AM, 3.9283926486969
6/1/2022 2:08:00 AM, 6/1/2022 6:08:00 AM, 3.85830163955688
6/1/2022 2:09:00 AM, 6/1/2022 6:09:00 AM, 4.18941259384155
6/1/2022 2:10:00 AM, 6/1/2022 6:10:00 AM, 3.76218748092651
6/1/2022 2:11:00 AM, 6/1/2022 6:11:00 AM, 3.69512510299683
6/1/2022 2:12:00 AM, 6/1/2022 6:12:00 AM, 3.72137665748596
6/1/2022 2:13:00 AM, 6/1/2022 6:13:00 AM, 4.21798706054687
6/1/2022 2:14:00 AM, 6/1/2022 6:14:00 AM, 4.28543329238892
6/1/2022 2:15:00 AM, 6/1/2022 6:15:00 AM, 4.40168857574463
6/1/2022 2:16:00 AM, 6/1/2022 6:16:00 AM, 4.19104480743408
6/1/2022 2:17:00 AM, 6/1/2022 6:17:00 AM, 3.98224997520447
6/1/2022 2:18:00 AM, 6/1/2022 6:18:00 AM, 3.62395429611206
6/1/2022 2:19:00 AM, 6/1/2022 6:19:00 AM, 3.6140456199646
6/1/2022 2:20:00 AM, 6/1/2022 6:20:00 AM, 3.25322484970093
6/1/2022 2:21:00 AM, 6/1/2022 6:21:00 AM, 3.34228372573853
6/1/2022 2:22:00 AM, 6/1/2022 6:22:00 AM, 3.87610244750977
6/1/2022 2:23:00 AM, 6/1/2022 6:23:00 AM, 4.02667188644409
6/1/2022 2:24:00 AM, 6/1/2022 6:24:00 AM, 4.52034378051758
6/1/2022 2:25:00 AM, 6/1/2022 6:25:00 AM, 4.3070216178894
6/1/2022 2:26:00 AM, 6/1/2022 6:26:00 AM, 4.06353569030762
6/1/2022 2:27:00 AM, 6/1/2022 6:27:00 AM, 3.89761471748352
6/1/2022 2:28:00 AM, 6/1/2022 6:28:00 AM, 3.51600909233093
6/1/2022 2:29:00 AM, 6/1/2022 6:29:00 AM, 3.51600909233093
6/1/2022 2:30:00 AM, 6/1/2022 6:30:00 AM, 3.54482102394104
6/1/2022 2:31:00 AM, 6/1/2022 6:31:00 AM, 5.59703588485718
6/1/2022 2:32:00 AM, 6/1/2022 6:32:00 AM, 4.25490665435791
6/1/2022 2:33:00 AM, 6/1/2022 6:33:00 AM, 3.64702010154724
6/1/2022 2:34:00 AM, 6/1/2022 6:34:00 AM, 3.46419858932495
6/1/2022 2:35:00 AM, 6/1/2022 6:35:00 AM, 3.20536708831787
6/1/2022 2:36:00 AM, 6/1/2022 6:36:00 AM, 3.60009837150574
6/1/2022 2:37:00 AM, 6/1/2022 6:37:00 AM, 3.79830265045166
6/1/2022 2:38:00 AM, 6/1/2022 6:38:00 AM, 4.05264568328857
6/1/2022 2:39:00 AM, 6/1/2022 6:39:00 AM, 3.25298881530762
6/1/2022 2:40:00 AM, 6/1/2022 6:40:00 AM, 3.09806275367737
6/1/2022 2:41:00 AM, 6/1/2022 6:41:00 AM, 3.1690571308136
6/1/2022 2:42:00 AM, 6/1/2022 6:42:00 AM, 3.39042282104492
6/1/2022 2:43:00 AM, 6/1/2022 6:43:00 AM, 2.51621270179749
6/1/2022 2:44:00 AM, 6/1/2022 6:44:00 AM, 2.90566182136536
6/1/2022 2:45:00 AM, 6/1/2022 6:45:00 AM, 3.03076577186584
6/1/2022 2:46:00 AM, 6/1/2022 6:46:00 AM, 3.36995577812195
6/1/2022 2:47:00 AM, 6/1/2022 6:47:00 AM, 3.47195506095886
6/1/2022 2:48:00 AM, 6/1/2022 6:48:00 AM, 3.71592926979065
6/1/2022 2:49:00 AM, 6/1/2022 6:49:00 AM, 3.61541867256165
6/1/2022 2:50:00 AM, 6/1/2022 6:50:00 AM, 3.29501461982727
6/1/2022 2:51:00 AM, 6/1/2022 6:51:00 AM, 3.33464360237122
6/1/2022 2:52:00 AM, 6/1/2022 6:52:00 AM, 3.00799798965454
6/1/2022 2:53:00 AM, 6/1/2022 6:53:00 AM, 2.81075286865234
6/1/2022 2:54:00 AM, 6/1/2022 6:54:00 AM, 2.87373280525208
6/1/2022 2:55:00 AM, 6/1/2022 6:55:00 AM, 3.32696485519409
6/1/2022 2:56:00 AM, 6/1/2022 6:56:00 AM, 2.94150304794312
6/1/2022 2:57:00 AM, 6/1/2022 6:57:00 AM, 2.5341010093689
6/1/2022 2:58:00 AM, 6/1/2022 6:58:00 AM, 2.59809708595276
6/1/2022 2:59:00 AM, 6/1/2022 6:59:00 AM, 2.42976140975952
6/1/2022 3:00:00 AM, 6/1/2022 7:00:00 AM, 2.2436466217041
6/1/2022 3:01:00 AM, 6/1/2022 7:01:00 AM, 2.38050985336304
6/1/2022 3:02:00 AM, 6/1/2022 7:02:00 AM, 2.50568652153015
6/1/2022 3:03:00 AM, 6/1/2022 7:03:00 AM, 2.58019709587097
6/1/2022 3:04:00 AM, 6/1/2022 7:04:00 AM, 2.78885459899902
6/1/2022 3:05:00 AM, 6/1/2022 7:05:00 AM, 3.11817121505737
6/1/2022 3:06:00 AM, 6/1/2022 7:06:00 AM, 2.97712373733521
6/1/2022 3:07:00 AM, 6/1/2022 7:07:00 AM, 3.07311511039734
6/1/2022 3:08:00 AM, 6/1/2022 7:08:00 AM, 3.2680389881134
6/1/2022 3:09:00 AM, 6/1/2022 7:09:00 AM, 3.21627974510193
6/1/2022 3:10:00 AM, 6/1/2022 7:10:00 AM, 2.89172291755676
6/1/2022 3:11:00 AM, 6/1/2022 7:11:00 AM, 2.89652156829834
6/1/2022 3:12:00 AM, 6/1/2022 7:12:00 AM, 2.86574459075928
6/1/2022 3:13:00 AM, 6/1/2022 7:13:00 AM, 3.21331834793091
6/1/2022 3:14:00 AM, 6/1/2022 7:14:00 AM, 3.47335433959961
6/1/2022 3:15:00 AM, 6/1/2022 7:15:00 AM, 3.4415168762207
6/1/2022 3:16:00 AM, 6/1/2022 7:16:00 AM, 3.2540295124054
6/1/2022 3:17:00 AM, 6/1/2022 7:17:00 AM, 3.15404224395752
6/1/2022 3:18:00 AM, 6/1/2022 7:18:00 AM, 3.00019526481628
6/1/2022 3:19:00 AM, 6/1/2022 7:19:00 AM, 2.90247130393982
6/1/2022 3:20:00 AM, 6/1/2022 7:20:00 AM, 2.76659107208252
6/1/2022 3:21:00 AM, 6/1/2022 7:21:00 AM, 2.79767155647278
6/1/2022 3:22:00 AM, 6/1/2022 7:22:00 AM, 2.97271656990051
6/1/2022 3:23:00 AM, 6/1/2022 7:23:00 AM, 3.26933622360229
6/1/2022 3:24:00 AM, 6/1/2022 7:24:00 AM, 3.54421830177307
6/1/2022 3:25:00 AM, 6/1/2022 7:25:00 AM, 3.70023155212402
6/1/2022 3:26:00 AM, 6/1/2022 7:26:00 AM, 3.70551323890686
6/1/2022 3:27:00 AM, 6/1/2022 7:27:00 AM, 3.34034085273743
6/1/2022 3:28:00 AM, 6/1/2022 7:28:00 AM, 3.31476211547852
6/1/2022 3:29:00 AM, 6/1/2022 7:29:00 AM, 3.21236133575439
6/1/2022 3:30:00 AM, 6/1/2022 7:30:00 AM, 3.21236133575439
6/1/2022 3:31:00 AM, 6/1/2022 7:31:00 AM, 3.21236133575439
6/1/2022 3:32:00 AM, 6/1/2022 7:32:00 AM, 2.85464596748352
6/1/2022 3:33:00 AM, 6/1/2022 7:33:00 AM, 3.02378559112549
6/1/2022 3:34:00 AM, 6/1/2022 7:34:00 AM, 2.97235536575317
6/1/2022 3:35:00 AM, 6/1/2022 7:35:00 AM, 2.96143817901611
6/1/2022 3:36:00 AM, 6/1/2022 7:36:00 AM, 3.18525052070618
6/1/2022 3:37:00 AM, 6/1/2022 7:37:00 AM, 3.22203373908997
6/1/2022 3:38:00 AM, 6/1/2022 7:38:00 AM, 3.30066323280334
6/1/2022 3:39:00 AM, 6/1/2022 7:39:00 AM, 3.37747168540955
6/1/2022 3:40:00 AM, 6/1/2022 7:40:00 AM, 3.65324115753174
6/1/2022 3:41:00 AM, 6/1/2022 7:41:00 AM, 4.4500560760498
6/1/2022 3:42:00 AM, 6/1/2022 7:42:00 AM, 4.32693243026733
6/1/2022 3:43:00 AM, 6/1/2022 7:43:00 AM, 3.35387539863586
6/1/2022 3:44:00 AM, 6/1/2022 7:44:00 AM, 3.28221368789673
6/1/2022 3:45:00 AM, 6/1/2022 7:45:00 AM, 3.35662841796875
6/1/2022 3:46:00 AM, 6/1/2022 7:46:00 AM, 3.38202834129333
6/1/2022 3:47:00 AM, 6/1/2022 7:47:00 AM, 3.52659106254578
6/1/2022 3:48:00 AM, 6/1/2022 7:48:00 AM, 3.47597002983093
6/1/2022 3:49:00 AM, 6/1/2022 7:49:00 AM, 2.98934197425842
6/1/2022 3:50:00 AM, 6/1/2022 7:50:00 AM, 3.3461492061615
6/1/2022 3:51:00 AM, 6/1/2022 7:51:00 AM, 3.05280637741089
6/1/2022 3:52:00 AM, 6/1/2022 7:52:00 AM, 3.02853465080261
6/1/2022 3:53:00 AM, 6/1/2022 7:53:00 AM, 2.95874738693237
6/1/2022 3:54:00 AM, 6/1/2022 7:54:00 AM, 2.82786536216736
6/1/2022 3:55:00 AM, 6/1/2022 7:55:00 AM, 2.76496481895447
6/1/2022 3:56:00 AM, 6/1/2022 7:56:00 AM, 2.68272638320923
6/1/2022 3:57:00 AM, 6/1/2022 7:57:00 AM, 2.30394315719604
6/1/2022 3:58:00 AM, 6/1/2022 7:58:00 AM, 2.45816516876221
6/1/2022 3:59:00 AM, 6/1/2022 7:59:00 AM, 2.56946134567261
6/1/2022 4:00:00 AM, 6/1/2022 8:00:00 AM, 2.54611587524414
6/1/2022 4:01:00 AM, 6/1/2022 8:01:00 AM, 2.78927803039551
6/1/2022 4:02:00 AM, 6/1/2022 8:02:00 AM, 2.98040866851807
6/1/2022 4:03:00 AM, 6/1/2022 8:03:00 AM, 3.03177094459534
6/1/2022 4:04:00 AM, 6/1/2022 8:04:00 AM, 3.11940908432007
6/1/2022 4:05:00 AM, 6/1/2022 8:05:00 AM, 3.17495679855347
6/1/2022 4:06:00 AM, 6/1/2022 8:06:00 AM, 3.17118120193481
6/1/2022 4:07:00 AM, 6/1/2022 8:07:00 AM, 3.13045024871826
6/1/2022 4:08:00 AM, 6/1/2022 8:08:00 AM, 3.17244243621826
6/1/2022 4:09:00 AM, 6/1/2022 8:09:00 AM, 3.1572437286377
6/1/2022 4:10:00 AM, 6/1/2022 8:10:00 AM, 3.18090415000916
6/1/2022 4:11:00 AM, 6/1/2022 8:11:00 AM, 3.29123663902283
6/1/2022 4:12:00 AM, 6/1/2022 8:12:00 AM, 3.30655026435852
6/1/2022 4:13:00 AM, 6/1/2022 8:13:00 AM, 3.05767273902893
6/1/2022 4:14:00 AM, 6/1/2022 8:14:00 AM, 3.0256667137146
6/1/2022 4:15:00 AM, 6/1/2022 8:15:00 AM, 2.9660804271698
6/1/2022 4:16:00 AM, 6/1/2022 8:16:00 AM, 2.91527390480042
6/1/2022 4:17:00 AM, 6/1/2022 8:17:00 AM, 3.08203983306885
6/1/2022 4:18:00 AM, 6/1/2022 8:18:00 AM, 3.16316223144531
6/1/2022 4:19:00 AM, 6/1/2022 8:19:00 AM, 3.45314502716064
6/1/2022 4:20:00 AM, 6/1/2022 8:20:00 AM, 3.57650232315063
6/1/2022 4:21:00 AM, 6/1/2022 8:21:00 AM, 3.65058827400208
6/1/2022 4:22:00 AM, 6/1/2022 8:22:00 AM, 3.50861120223999
6/1/2022 4:23:00 AM, 6/1/2022 8:23:00 AM, 3.64865660667419
6/1/2022 4:24:00 AM, 6/1/2022 8:24:00 AM, 3.71961069107056
6/1/2022 4:25:00 AM, 6/1/2022 8:25:00 AM, 3.64626359939575
6/1/2022 4:26:00 AM, 6/1/2022 8:26:00 AM, 3.41510057449341
6/1/2022 4:27:00 AM, 6/1/2022 8:27:00 AM, 3.33645677566528
6/1/2022 4:28:00 AM, 6/1/2022 8:28:00 AM, 3.3812952041626
6/1/2022 4:29:00 AM, 6/1/2022 8:29:00 AM, 3.48404812812805
6/1/2022 4:30:00 AM, 6/1/2022 8:30:00 AM, 3.57866930961609
6/1/2022 4:31:00 AM, 6/1/2022 8:31:00 AM, 3.57534050941467
6/1/2022 4:32:00 AM, 6/1/2022 8:32:00 AM, 3.57534050941467
6/1/2022 4:33:00 AM, 6/1/2022 8:33:00 AM, 3.87036991119385
6/1/2022 4:34:00 AM, 6/1/2022 8:34:00 AM, 3.88100171089172
6/1/2022 4:35:00 AM, 6/1/2022 8:35:00 AM, 4.43427801132202
6/1/2022 4:36:00 AM, 6/1/2022 8:36:00 AM, 3.613525390625
6/1/2022 4:37:00 AM, 6/1/2022 8:37:00 AM, 4.02410125732422
6/1/2022 4:38:00 AM, 6/1/2022 8:38:00 AM, 3.57282066345215
6/1/2022 4:39:00 AM, 6/1/2022 8:39:00 AM, 3.59225130081177
6/1/2022 4:40:00 AM, 6/1/2022 8:40:00 AM, 3.46289896965027
6/1/2022 4:41:00 AM, 6/1/2022 8:41:00 AM, 3.58512735366821
6/1/2022 4:42:00 AM, 6/1/2022 8:42:00 AM, 3.60053038597107
6/1/2022 4:43:00 AM, 6/1/2022 8:43:00 AM, 3.68479681015015
6/1/2022 4:44:00 AM, 6/1/2022 8:44:00 AM, 4.43671560287476
6/1/2022 4:45:00 AM, 6/1/2022 8:45:00 AM, 3.47972178459167
6/1/2022 4:46:00 AM, 6/1/2022 8:46:00 AM, 3.63006639480591
6/1/2022 4:47:00 AM, 6/1/2022 8:47:00 AM, 3.88209986686707
6/1/2022 4:48:00 AM, 6/1/2022 8:48:00 AM, 3.24338722229004
6/1/2022 4:49:00 AM, 6/1/2022 8:49:00 AM, 3.20445775985718
6/1/2022 4:50:00 AM, 6/1/2022 8:50:00 AM, 3.55646538734436
6/1/2022 4:51:00 AM, 6/1/2022 8:51:00 AM, 3.53955483436584
6/1/2022 4:52:00 AM, 6/1/2022 8:52:00 AM, 3.50643181800842
6/1/2022 4:53:00 AM, 6/1/2022 8:53:00 AM, 3.40599060058594
6/1/2022 4:54:00 AM, 6/1/2022 8:54:00 AM, 3.3350841999054
6/1/2022 4:55:00 AM, 6/1/2022 8:55:00 AM, 3.50557160377502
6/1/2022 4:56:00 AM, 6/1/2022 8:56:00 AM, 3.64410996437073
6/1/2022 4:57:00 AM, 6/1/2022 8:57:00 AM, 3.3826117515564
6/1/2022 4:58:00 AM, 6/1/2022 8:58:00 AM, 3.34401488304138
6/1/2022 4:59:00 AM, 6/1/2022 8:59:00 AM, 3.3037371635437
6/1/2022 5:00:00 AM, 6/1/2022 9:00:00 AM, 3.32207775115967
6/1/2022 5:01:00 AM, 6/1/2022 9:01:00 AM, 3.56680607795715
6/1/2022 5:02:00 AM, 6/1/2022 9:02:00 AM, 3.7073540687561
6/1/2022 5:03:00 AM, 6/1/2022 9:03:00 AM, 3.89114212989807
6/1/2022 5:04:00 AM, 6/1/2022 9:04:00 AM, 3.56557035446167
6/1/2022 5:05:00 AM, 6/1/2022 9:05:00 AM, 3.55732560157776
6/1/2022 5:06:00 AM, 6/1/2022 9:06:00 AM, 3.66376495361328
6/1/2022 5:07:00 AM, 6/1/2022 9:07:00 AM, 3.77699422836304
6/1/2022 5:08:00 AM, 6/1/2022 9:08:00 AM, 3.73097944259644
6/1/2022 5:09:00 AM, 6/1/2022 9:09:00 AM, 3.66750311851501
6/1/2022 5:10:00 AM, 6/1/2022 9:10:00 AM, 3.8982617855072
6/1/2022 5:11:00 AM, 6/1/2022 9:11:00 AM, 4.22565174102783
6/1/2022 5:12:00 AM, 6/1/2022 9:12:00 AM, 4.39179754257202
6/1/2022 5:13:00 AM, 6/1/2022 9:13:00 AM, 10.7479658126831
6/1/2022 5:14:00 AM, 6/1/2022 9:14:00 AM, 4.57061100006104
6/1/2022 5:15:00 AM, 6/1/2022 9:15:00 AM, 4.05162048339844
6/1/2022 5:16:00 AM, 6/1/2022 9:16:00 AM, 3.58826923370361
6/1/2022 5:17:00 AM, 6/1/2022 9:17:00 AM, 3.29494166374207
6/1/2022 5:18:00 AM, 6/1/2022 9:18:00 AM, 3.06496715545654
6/1/2022 5:19:00 AM, 6/1/2022 9:19:00 AM, 4.80644989013672
6/1/2022 5:20:00 AM, 6/1/2022 9:20:00 AM, 5.34225845336914
6/1/2022 5:21:00 AM, 6/1/2022 9:21:00 AM, 3.63897967338562
6/1/2022 5:22:00 AM, 6/1/2022 9:22:00 AM, 3.10502457618713
6/1/2022 5:23:00 AM, 6/1/2022 9:23:00 AM, 3.00893449783325
6/1/2022 5:24:00 AM, 6/1/2022 9:24:00 AM, 2.88765406608582
6/1/2022 5:25:00 AM, 6/1/2022 9:25:00 AM, 2.97213387489319
6/1/2022 5:26:00 AM, 6/1/2022 9:26:00 AM, 3.30310964584351
6/1/2022 5:27:00 AM, 6/1/2022 9:27:00 AM, 3.58886766433716
6/1/2022 5:28:00 AM, 6/1/2022 9:28:00 AM, 3.92109680175781
6/1/2022 5:29:00 AM, 6/1/2022 9:29:00 AM, 3.58712387084961
6/1/2022 5:30:00 AM, 6/1/2022 9:30:00 AM, 3.35029006004333
6/1/2022 5:31:00 AM, 6/1/2022 9:31:00 AM, 3.51643013954163
6/1/2022 5:32:00 AM, 6/1/2022 9:32:00 AM, 3.54042315483093
6/1/2022 5:33:00 AM, 6/1/2022 9:33:00 AM, 3.54042315483093
6/1/2022 5:34:00 AM, 6/1/2022 9:34:00 AM, 4.09327173233032
6/1/2022 5:35:00 AM, 6/1/2022 9:35:00 AM, 4.16678619384766
6/1/2022 5:36:00 AM, 6/1/2022 9:36:00 AM, 3.41652965545654
6/1/2022 5:37:00 AM, 6/1/2022 9:37:00 AM, 3.35801863670349
6/1/2022 5:38:00 AM, 6/1/2022 9:38:00 AM, 3.67894077301025
6/1/2022 5:39:00 AM, 6/1/2022 9:39:00 AM, 3.87349891662598
6/1/2022 5:40:00 AM, 6/1/2022 9:40:00 AM, 4.12506437301636
6/1/2022 5:41:00 AM, 6/1/2022 9:41:00 AM, 13.5267601013184
6/1/2022 5:42:00 AM, 6/1/2022 9:42:00 AM, 5.82271718978882
6/1/2022 5:43:00 AM, 6/1/2022 9:43:00 AM, 4.63884687423706
6/1/2022 5:44:00 AM, 6/1/2022 9:44:00 AM, 4.50051212310791
6/1/2022 5:45:00 AM, 6/1/2022 9:45:00 AM, 4.40572118759155
6/1/2022 5:46:00 AM, 6/1/2022 9:46:00 AM, 4.65876770019531
6/1/2022 5:47:00 AM, 6/1/2022 9:47:00 AM, 6.37889719009399
6/1/2022 5:48:00 AM, 6/1/2022 9:48:00 AM, 7.29134654998779
6/1/2022 5:49:00 AM, 6/1/2022 9:49:00 AM, 5.33279705047607
6/1/2022 5:50:00 AM, 6/1/2022 9:50:00 AM, 5.22645998001099
6/1/2022 5:51:00 AM, 6/1/2022 9:51:00 AM, 4.26303148269653
6/1/2022 5:52:00 AM, 6/1/2022 9:52:00 AM, 3.98309564590454
6/1/2022 5:53:00 AM, 6/1/2022 9:53:00 AM, 4.11429929733276
6/1/2022 5:54:00 AM, 6/1/2022 9:54:00 AM, 3.71570992469788
6/1/2022 5:55:00 AM, 6/1/2022 9:55:00 AM, 3.89577698707581
6/1/2022 5:56:00 AM, 6/1/2022 9:56:00 AM, 3.94982361793518
6/1/2022 5:57:00 AM, 6/1/2022 9:57:00 AM, 3.52856850624084
6/1/2022 5:58:00 AM, 6/1/2022 9:58:00 AM, 3.52926850318909
6/1/2022 5:59:00 AM, 6/1/2022 9:59:00 AM, 3.58200335502625
6/1/2022 6:00:00 AM, 6/1/2022 10:00:00 AM, 3.6086893081665
6/1/2022 6:01:00 AM, 6/1/2022 10:01:00 AM, 3.98893761634827
6/1/2022 6:02:00 AM, 6/1/2022 10:02:00 AM, 3.99885630607605
6/1/2022 6:03:00 AM, 6/1/2022 10:03:00 AM, 4.29497480392456
6/1/2022 6:04:00 AM, 6/1/2022 10:04:00 AM, 4.17672109603882
6/1/2022 6:05:00 AM, 6/1/2022 10:05:00 AM, 4.46482944488525
6/1/2022 6:06:00 AM, 6/1/2022 10:06:00 AM, 4.84097194671631
6/1/2022 6:07:00 AM, 6/1/2022 10:07:00 AM, 5.35723257064819
6/1/2022 6:08:00 AM, 6/1/2022 10:08:00 AM, 5.57574939727783
6/1/2022 6:09:00 AM, 6/1/2022 10:09:00 AM, 5.33966636657715
6/1/2022 6:10:00 AM, 6/1/2022 10:10:00 AM, 5.65310335159302
6/1/2022 6:11:00 AM, 6/1/2022 10:11:00 AM, 5.48321628570557
6/1/2022 6:12:00 AM, 6/1/2022 10:12:00 AM, 5.48224782943726
6/1/2022 6:13:00 AM, 6/1/2022 10:13:00 AM, 5.9277491569519
6/1/2022 6:14:00 AM, 6/1/2022 10:14:00 AM, 6.31146144866943
6/1/2022 6:15:00 AM, 6/1/2022 10:15:00 AM, 6.76478862762451
6/1/2022 6:16:00 AM, 6/1/2022 10:16:00 AM, 7.33072805404663
6/1/2022 6:17:00 AM, 6/1/2022 10:17:00 AM, 6.85261392593384
6/1/2022 6:18:00 AM, 6/1/2022 10:18:00 AM, 6.59828233718872
6/1/2022 6:19:00 AM, 6/1/2022 10:19:00 AM, 6.68261957168579
6/1/2022 6:20:00 AM, 6/1/2022 10:20:00 AM, 6.85415077209473
6/1/2022 6:21:00 AM, 6/1/2022 10:21:00 AM, 6.95587348937988
6/1/2022 6:22:00 AM, 6/1/2022 10:22:00 AM, 7.10076093673706
6/1/2022 6:23:00 AM, 6/1/2022 10:23:00 AM, 7.10583400726318
6/1/2022 6:24:00 AM, 6/1/2022 10:24:00 AM, 6.7107048034668
6/1/2022 6:25:00 AM, 6/1/2022 10:25:00 AM, 6.5500020980835
6/1/2022 6:26:00 AM, 6/1/2022 10:26:00 AM, 6.61282587051392
6/1/2022 6:27:00 AM, 6/1/2022 10:27:00 AM, 6.43954658508301
6/1/2022 6:28:00 AM, 6/1/2022 10:28:00 AM, 7.26605463027954
6/1/2022 6:29:00 AM, 6/1/2022 10:29:00 AM, 6.13507843017578
6/1/2022 6:30:00 AM, 6/1/2022 10:30:00 AM, 6.31760597229004
6/1/2022 6:31:00 AM, 6/1/2022 10:31:00 AM, 5.48640394210815
6/1/2022 6:32:00 AM, 6/1/2022 10:32:00 AM, 4.8536376953125
6/1/2022 6:33:00 AM, 6/1/2022 10:33:00 AM, 4.86060953140259
6/1/2022 6:34:00 AM, 6/1/2022 10:34:00 AM, 4.86060953140259
6/1/2022 6:35:00 AM, 6/1/2022 10:35:00 AM, 6.22562170028687
6/1/2022 6:36:00 AM, 6/1/2022 10:36:00 AM, 6.55597972869873
6/1/2022 6:37:00 AM, 6/1/2022 10:37:00 AM, 6.69535064697266
6/1/2022 6:38:00 AM, 6/1/2022 10:38:00 AM, 6.60687446594238
6/1/2022 6:39:00 AM, 6/1/2022 10:39:00 AM, 6.86206007003784
6/1/2022 6:40:00 AM, 6/1/2022 10:40:00 AM, 6.22039222717285
6/1/2022 6:41:00 AM, 6/1/2022 10:41:00 AM, 7.35900259017944
6/1/2022 6:42:00 AM, 6/1/2022 10:42:00 AM, 7.04175901412964
6/1/2022 6:43:00 AM, 6/1/2022 10:43:00 AM, 6.00054359436035
6/1/2022 6:44:00 AM, 6/1/2022 10:44:00 AM, 6.04667186737061
6/1/2022 6:45:00 AM, 6/1/2022 10:45:00 AM, 5.96414232254028
6/1/2022 6:46:00 AM, 6/1/2022 10:46:00 AM, 5.71288061141968
6/1/2022 6:47:00 AM, 6/1/2022 10:47:00 AM, 5.95735120773315
6/1/2022 6:48:00 AM, 6/1/2022 10:48:00 AM, 5.73804187774658
6/1/2022 6:49:00 AM, 6/1/2022 10:49:00 AM, 6.20190143585205
6/1/2022 6:50:00 AM, 6/1/2022 10:50:00 AM, 7.11860990524292
6/1/2022 6:51:00 AM, 6/1/2022 10:51:00 AM, 7.57015895843506
6/1/2022 6:52:00 AM, 6/1/2022 10:52:00 AM, 7.65674543380737
6/1/2022 6:53:00 AM, 6/1/2022 10:53:00 AM, 7.54390859603882
6/1/2022 6:54:00 AM, 6/1/2022 10:54:00 AM, 6.96670198440552
6/1/2022 6:55:00 AM, 6/1/2022 10:55:00 AM, 6.56916332244873
6/1/2022 6:56:00 AM, 6/1/2022 10:56:00 AM, 7.14623403549194
6/1/2022 6:57:00 AM, 6/1/2022 10:57:00 AM, 6.71689128875732
6/1/2022 6:58:00 AM, 6/1/2022 10:58:00 AM, 6.78141307830811
6/1/2022 6:59:00 AM, 6/1/2022 10:59:00 AM, 6.46341133117676
6/1/2022 7:00:00 AM, 6/1/2022 11:00:00 AM, 5.86112213134766
6/1/2022 7:01:00 AM, 6/1/2022 11:01:00 AM, 6.85599708557129
6/1/2022 7:02:00 AM, 6/1/2022 11:02:00 AM, 7.41821479797363
6/1/2022 7:03:00 AM, 6/1/2022 11:03:00 AM, 7.08108282089233
6/1/2022 7:04:00 AM, 6/1/2022 11:04:00 AM, 7.36609554290771
6/1/2022 7:05:00 AM, 6/1/2022 11:05:00 AM, 8.71396827697754
6/1/2022 7:06:00 AM, 6/1/2022 11:06:00 AM, 7.55019426345825
6/1/2022 7:07:00 AM, 6/1/2022 11:07:00 AM, 7.35716104507446
6/1/2022 7:08:00 AM, 6/1/2022 11:08:00 AM, 9.39231014251709
6/1/2022 7:09:00 AM, 6/1/2022 11:09:00 AM, 8.98764514923096
6/1/2022 7:10:00 AM, 6/1/2022 11:10:00 AM, 8.69327068328857
6/1/2022 7:11:00 AM, 6/1/2022 11:11:00 AM, 10.0878429412842
6/1/2022 7:12:00 AM, 6/1/2022 11:12:00 AM, 9.31389713287354
6/1/2022 7:13:00 AM, 6/1/2022 11:13:00 AM, 9.39428329467773
6/1/2022 7:14:00 AM, 6/1/2022 11:14:00 AM, 11.5634450912476
6/1/2022 7:15:00 AM, 6/1/2022 11:15:00 AM, 8.18483638763428
6/1/2022 7:16:00 AM, 6/1/2022 11:16:00 AM, 8.08940410614014
6/1/2022 7:17:00 AM, 6/1/2022 11:17:00 AM, 7.65845346450806
6/1/2022 7:18:00 AM, 6/1/2022 11:18:00 AM, 8.25667476654053
6/1/2022 7:19:00 AM, 6/1/2022 11:19:00 AM, 7.7955846786499
6/1/2022 7:20:00 AM, 6/1/2022 11:20:00 AM, 8.74067211151123
6/1/2022 7:21:00 AM, 6/1/2022 11:21:00 AM, 7.93206214904785
6/1/2022 7:22:00 AM, 6/1/2022 11:22:00 AM, 7.79908418655396
6/1/2022 7:23:00 AM, 6/1/2022 11:23:00 AM, 7.82690906524658
6/1/2022 7:24:00 AM, 6/1/2022 11:24:00 AM, 8.28995704650879
6/1/2022 7:25:00 AM, 6/1/2022 11:25:00 AM, 8.67929553985596
6/1/2022 7:26:00 AM, 6/1/2022 11:26:00 AM, 8.69514560699463
6/1/2022 7:27:00 AM, 6/1/2022 11:27:00 AM, 8.64870262145996
6/1/2022 7:28:00 AM, 6/1/2022 11:28:00 AM, 7.40351486206055
6/1/2022 7:29:00 AM, 6/1/2022 11:29:00 AM, 7.24991989135742
6/1/2022 7:30:00 AM, 6/1/2022 11:30:00 AM, 6.9814248085022
6/1/2022 7:31:00 AM, 6/1/2022 11:31:00 AM, 7.4875636100769
6/1/2022 7:32:00 AM, 6/1/2022 11:32:00 AM, 7.85642910003662
6/1/2022 7:33:00 AM, 6/1/2022 11:33:00 AM, 8.53907108306885
6/1/2022 7:34:00 AM, 6/1/2022 11:34:00 AM, 8.3518648147583
6/1/2022 7:35:00 AM, 6/1/2022 11:35:00 AM, 8.3518648147583
6/1/2022 7:36:00 AM, 6/1/2022 11:36:00 AM, 7.79894018173218
6/1/2022 7:37:00 AM, 6/1/2022 11:37:00 AM, 8.29533958435059
6/1/2022 7:38:00 AM, 6/1/2022 11:38:00 AM, 7.13877534866333
6/1/2022 7:39:00 AM, 6/1/2022 11:39:00 AM, 7.19512128829956
6/1/2022 7:40:00 AM, 6/1/2022 11:40:00 AM, 7.04887914657593
6/1/2022 7:41:00 AM, 6/1/2022 11:41:00 AM, 6.87345838546753
6/1/2022 7:42:00 AM, 6/1/2022 11:42:00 AM, 7.55508899688721
6/1/2022 7:43:00 AM, 6/1/2022 11:43:00 AM, 8.15832805633545
6/1/2022 7:44:00 AM, 6/1/2022 11:44:00 AM, 8.0679235458374
6/1/2022 7:45:00 AM, 6/1/2022 11:45:00 AM, 10.1413259506226
6/1/2022 7:46:00 AM, 6/1/2022 11:46:00 AM, 8.80913162231445
6/1/2022 7:47:00 AM, 6/1/2022 11:47:00 AM, 8.84197521209717
6/1/2022 7:48:00 AM, 6/1/2022 11:48:00 AM, 7.77347612380981
6/1/2022 7:49:00 AM, 6/1/2022 11:49:00 AM, 8.26430892944336
6/1/2022 7:50:00 AM, 6/1/2022 11:50:00 AM, 6.38214492797852
6/1/2022 7:51:00 AM, 6/1/2022 11:51:00 AM, 7.4828953742981
6/1/2022 7:52:00 AM, 6/1/2022 11:52:00 AM, 7.34555816650391
6/1/2022 7:53:00 AM, 6/1/2022 11:53:00 AM, 7.62554359436035
6/1/2022 7:54:00 AM, 6/1/2022 11:54:00 AM, 9.04513454437256
6/1/2022 7:55:00 AM, 6/1/2022 11:55:00 AM, 7.71710777282715
6/1/2022 7:56:00 AM, 6/1/2022 11:56:00 AM, 6.13113832473755
6/1/2022 7:57:00 AM, 6/1/2022 11:57:00 AM, 6.68438386917114
6/1/2022 7:58:00 AM, 6/1/2022 11:58:00 AM, 7.39623832702637
6/1/2022 7:59:00 AM, 6/1/2022 11:59:00 AM, 6.65885972976685
6/1/2022 8:00:00 AM, 6/1/2022 12:00:00 PM, 8.08482551574707
6/1/2022 8:01:00 AM, 6/1/2022 12:01:00 PM, 7.63873481750488
6/1/2022 8:02:00 AM, 6/1/2022 12:02:00 PM, 5.6926383972168
6/1/2022 8:03:00 AM, 6/1/2022 12:03:00 PM, 5.95783996582031
6/1/2022 8:04:00 AM, 6/1/2022 12:04:00 PM, 6.54231786727905
6/1/2022 8:05:00 AM, 6/1/2022 12:05:00 PM, 8.42767524719238
6/1/2022 8:06:00 AM, 6/1/2022 12:06:00 PM, 8.56796169281006
6/1/2022 8:07:00 AM, 6/1/2022 12:07:00 PM, 8.22480487823486
6/1/2022 8:08:00 AM, 6/1/2022 12:08:00 PM, 7.8310751914978
6/1/2022 8:09:00 AM, 6/1/2022 12:09:00 PM, 6.04841756820679
6/1/2022 8:10:00 AM, 6/1/2022 12:10:00 PM, 7.31465625762939
6/1/2022 8:11:00 AM, 6/1/2022 12:11:00 PM, 7.17386388778687
6/1/2022 8:12:00 AM, 6/1/2022 12:12:00 PM, 7.36234283447266
6/1/2022 8:13:00 AM, 6/1/2022 12:13:00 PM, 8.7124662399292
6/1/2022 8:14:00 AM, 6/1/2022 12:14:00 PM, 8.82823181152344
6/1/2022 8:15:00 AM, 6/1/2022 12:15:00 PM, 8.76001071929932
6/1/2022 8:16:00 AM, 6/1/2022 12:16:00 PM, 8.9785623550415
6/1/2022 8:17:00 AM, 6/1/2022 12:17:00 PM, 10.3928489685059
6/1/2022 8:18:00 AM, 6/1/2022 12:18:00 PM, 10.2367506027222
6/1/2022 8:19:00 AM, 6/1/2022 12:19:00 PM, 7.7420334815979
6/1/2022 8:20:00 AM, 6/1/2022 12:20:00 PM, 7.46659708023071
6/1/2022 8:21:00 AM, 6/1/2022 12:21:00 PM, 5.92344999313354
6/1/2022 8:22:00 AM, 6/1/2022 12:22:00 PM, 4.88700723648071
6/1/2022 8:23:00 AM, 6/1/2022 12:23:00 PM, 6.50551795959473
6/1/2022 8:24:00 AM, 6/1/2022 12:24:00 PM, 7.2765736579895
6/1/2022 8:25:00 AM, 6/1/2022 12:25:00 PM, 6.15617179870605
6/1/2022 8:26:00 AM, 6/1/2022 12:26:00 PM, 5.03549575805664
6/1/2022 8:27:00 AM, 6/1/2022 12:27:00 PM, 5.18333768844604
6/1/2022 8:28:00 AM, 6/1/2022 12:28:00 PM, 5.56750583648682
6/1/2022 8:29:00 AM, 6/1/2022 12:29:00 PM, 6.30417680740356
6/1/2022 8:30:00 AM, 6/1/2022 12:30:00 PM, 6.0099778175354
6/1/2022 8:31:00 AM, 6/1/2022 12:31:00 PM, 6.28624582290649
6/1/2022 8:32:00 AM, 6/1/2022 12:32:00 PM, 5.86106300354004
6/1/2022 8:33:00 AM, 6/1/2022 12:33:00 PM, 4.61748075485229
6/1/2022 8:34:00 AM, 6/1/2022 12:34:00 PM, 5.53289079666138
6/1/2022 8:35:00 AM, 6/1/2022 12:35:00 PM, 5.99909067153931
6/1/2022 8:36:00 AM, 6/1/2022 12:36:00 PM, 5.99909067153931
6/1/2022 8:37:00 AM, 6/1/2022 12:37:00 PM, 6.0317325592041
6/1/2022 8:38:00 AM, 6/1/2022 12:38:00 PM, 6.17828845977783
6/1/2022 8:39:00 AM, 6/1/2022 12:39:00 PM, 6.44911098480225
6/1/2022 8:40:00 AM, 6/1/2022 12:40:00 PM, 6.22021198272705
6/1/2022 8:41:00 AM, 6/1/2022 12:41:00 PM, 5.67998647689819
6/1/2022 8:42:00 AM, 6/1/2022 12:42:00 PM, 6.82370185852051
6/1/2022 8:43:00 AM, 6/1/2022 12:43:00 PM, 6.50564241409302
6/1/2022 8:44:00 AM, 6/1/2022 12:44:00 PM, 5.29648065567017
6/1/2022 8:45:00 AM, 6/1/2022 12:45:00 PM, 5.5222864151001
6/1/2022 8:46:00 AM, 6/1/2022 12:46:00 PM, 5.66037082672119
6/1/2022 8:47:00 AM, 6/1/2022 12:47:00 PM, 5.66948509216309
6/1/2022 8:48:00 AM, 6/1/2022 12:48:00 PM, 5.65111303329468
6/1/2022 8:49:00 AM, 6/1/2022 12:49:00 PM, 5.96169424057007
6/1/2022 8:50:00 AM, 6/1/2022 12:50:00 PM, 6.32936906814575
6/1/2022 8:51:00 AM, 6/1/2022 12:51:00 PM, 6.39499282836914
6/1/2022 8:52:00 AM, 6/1/2022 12:52:00 PM, 6.10735940933228
6/1/2022 8:53:00 AM, 6/1/2022 12:53:00 PM, 5.50683879852295
6/1/2022 8:54:00 AM, 6/1/2022 12:54:00 PM, 4.85944747924805
6/1/2022 8:55:00 AM, 6/1/2022 12:55:00 PM, 5.01977252960205
6/1/2022 8:56:00 AM, 6/1/2022 12:56:00 PM, 5.31287097930908
6/1/2022 8:57:00 AM, 6/1/2022 12:57:00 PM, 5.9333758354187
6/1/2022 8:58:00 AM, 6/1/2022 12:58:00 PM, 6.82534170150757
6/1/2022 8:59:00 AM, 6/1/2022 12:59:00 PM, 5.10686254501343
6/1/2022 9:00:00 AM, 6/1/2022 1:00:00 PM, 5.78241777420044
6/1/2022 9:01:00 AM, 6/1/2022 1:01:00 PM, 4.62516641616821
6/1/2022 9:02:00 AM, 6/1/2022 1:02:00 PM, 5.10497713088989
6/1/2022 9:03:00 AM, 6/1/2022 1:03:00 PM, 5.99521493911743
6/1/2022 9:04:00 AM, 6/1/2022 1:04:00 PM, 6.15135860443115
6/1/2022 9:05:00 AM, 6/1/2022 1:05:00 PM, 8.74485397338867
6/1/2022 9:06:00 AM, 6/1/2022 1:06:00 PM, 7.8673300743103
6/1/2022 9:07:00 AM, 6/1/2022 1:07:00 PM, 7.49852180480957
6/1/2022 9:08:00 AM, 6/1/2022 1:08:00 PM, 5.43236684799194
6/1/2022 9:09:00 AM, 6/1/2022 1:09:00 PM, 5.77340650558472
6/1/2022 9:10:00 AM, 6/1/2022 1:10:00 PM, 5.61151266098022
6/1/2022 9:11:00 AM, 6/1/2022 1:11:00 PM, 5.57168388366699
6/1/2022 9:12:00 AM, 6/1/2022 1:12:00 PM, 5.54956007003784
6/1/2022 9:13:00 AM, 6/1/2022 1:13:00 PM, 6.09454250335693
6/1/2022 9:14:00 AM, 6/1/2022 1:14:00 PM, 5.66866683959961
6/1/2022 9:15:00 AM, 6/1/2022 1:15:00 PM, 5.75415372848511
6/1/2022 9:16:00 AM, 6/1/2022 1:16:00 PM, 6.0891170501709
6/1/2022 9:17:00 AM, 6/1/2022 1:17:00 PM, 6.38226079940796
6/1/2022 9:18:00 AM, 6/1/2022 1:18:00 PM, 7.88676834106445
6/1/2022 9:19:00 AM, 6/1/2022 1:19:00 PM, 6.4952073097229
6/1/2022 9:20:00 AM, 6/1/2022 1:20:00 PM, 5.9574761390686
6/1/2022 9:21:00 AM, 6/1/2022 1:21:00 PM, 5.58692502975464
6/1/2022 9:22:00 AM, 6/1/2022 1:22:00 PM, 5.81383514404297
6/1/2022 9:23:00 AM, 6/1/2022 1:23:00 PM, 6.16949558258057
6/1/2022 9:24:00 AM, 6/1/2022 1:24:00 PM, 7.09699630737305
6/1/2022 9:25:00 AM, 6/1/2022 1:25:00 PM, 6.52529859542847
6/1/2022 9:26:00 AM, 6/1/2022 1:26:00 PM, 6.22162675857544
6/1/2022 9:27:00 AM, 6/1/2022 1:27:00 PM, 5.13343334197998
6/1/2022 9:28:00 AM, 6/1/2022 1:28:00 PM, 4.81232261657715
6/1/2022 9:29:00 AM, 6/1/2022 1:29:00 PM, 4.90909910202026
6/1/2022 9:30:00 AM, 6/1/2022 1:30:00 PM, 5.37322950363159
6/1/2022 9:31:00 AM, 6/1/2022 1:31:00 PM, 5.08771419525146
6/1/2022 9:32:00 AM, 6/1/2022 1:32:00 PM, 5.38837432861328
6/1/2022 9:33:00 AM, 6/1/2022 1:33:00 PM, 5.54588460922241
6/1/2022 9:34:00 AM, 6/1/2022 1:34:00 PM, 5.74532842636108
6/1/2022 9:35:00 AM, 6/1/2022 1:35:00 PM, 5.01702165603638
6/1/2022 9:36:00 AM, 6/1/2022 1:36:00 PM, 4.93591737747192
6/1/2022 9:37:00 AM, 6/1/2022 1:37:00 PM, 4.93591737747192
6/1/2022 9:38:00 AM, 6/1/2022 1:38:00 PM, 5.22016763687134
6/1/2022 9:39:00 AM, 6/1/2022 1:39:00 PM, 5.416184425354
6/1/2022 9:40:00 AM, 6/1/2022 1:40:00 PM, 5.31913566589355
6/1/2022 9:41:00 AM, 6/1/2022 1:41:00 PM, 5.60744094848633
6/1/2022 9:42:00 AM, 6/1/2022 1:42:00 PM, 5.61277723312378
6/1/2022 9:43:00 AM, 6/1/2022 1:43:00 PM, 5.84822511672974
6/1/2022 9:44:00 AM, 6/1/2022 1:44:00 PM, 6.74659538269043
6/1/2022 9:45:00 AM, 6/1/2022 1:45:00 PM, 6.24347877502441
6/1/2022 9:46:00 AM, 6/1/2022 1:46:00 PM, 5.9734787940979
6/1/2022 9:47:00 AM, 6/1/2022 1:47:00 PM, 6.26790142059326
6/1/2022 9:48:00 AM, 6/1/2022 1:48:00 PM, 7.25158834457397
6/1/2022 9:49:00 AM, 6/1/2022 1:49:00 PM, 8.33662509918213
6/1/2022 9:50:00 AM, 6/1/2022 1:50:00 PM, 8.29208469390869
6/1/2022 9:51:00 AM, 6/1/2022 1:51:00 PM, 8.20352935791016
6/1/2022 9:52:00 AM, 6/1/2022 1:52:00 PM, 9.03487014770508
6/1/2022 9:53:00 AM, 6/1/2022 1:53:00 PM, 8.29981422424316
6/1/2022 9:54:00 AM, 6/1/2022 1:54:00 PM, 8.29113483428955
6/1/2022 9:55:00 AM, 6/1/2022 1:55:00 PM, 8.47505283355713
6/1/2022 9:56:00 AM, 6/1/2022 1:56:00 PM, 9.82578659057617
6/1/2022 9:57:00 AM, 6/1/2022 1:57:00 PM, 7.32539463043213
6/1/2022 9:58:00 AM, 6/1/2022 1:58:00 PM, 6.93619346618652
6/1/2022 9:59:00 AM, 6/1/2022 1:59:00 PM, 6.88921070098877
6/1/2022 10:00:00 AM, 6/1/2022 2:00:00 PM, 7.51168823242187
6/1/2022 10:01:00 AM, 6/1/2022 2:01:00 PM, 7.18126010894775
6/1/2022 10:02:00 AM, 6/1/2022 2:02:00 PM, 6.74537801742554
6/1/2022 10:03:00 AM, 6/1/2022 2:03:00 PM, 6.80289316177368
6/1/2022 10:04:00 AM, 6/1/2022 2:04:00 PM, 6.93571710586548
6/1/2022 10:05:00 AM, 6/1/2022 2:05:00 PM, 9.06270694732666
6/1/2022 10:06:00 AM, 6/1/2022 2:06:00 PM, 9.14190101623535
6/1/2022 10:07:00 AM, 6/1/2022 2:07:00 PM, 7.4761323928833
6/1/2022 10:08:00 AM, 6/1/2022 2:08:00 PM, 6.94053268432617
6/1/2022 10:09:00 AM, 6/1/2022 2:09:00 PM, 7.04399394989014
6/1/2022 10:10:00 AM, 6/1/2022 2:10:00 PM, 7.34835195541382
6/1/2022 10:11:00 AM, 6/1/2022 2:11:00 PM, 7.71225929260254
6/1/2022 10:12:00 AM, 6/1/2022 2:12:00 PM, 9.09013175964355
6/1/2022 10:13:00 AM, 6/1/2022 2:13:00 PM, 9.09493446350098
6/1/2022 10:14:00 AM, 6/1/2022 2:14:00 PM, 7.98384284973145
6/1/2022 10:15:00 AM, 6/1/2022 2:15:00 PM, 7.4529857635498
6/1/2022 10:16:00 AM, 6/1/2022 2:16:00 PM, 7.27339744567871
6/1/2022 10:17:00 AM, 6/1/2022 2:17:00 PM, 7.17471981048584
6/1/2022 10:18:00 AM, 6/1/2022 2:18:00 PM, 7.01873683929443
6/1/2022 10:19:00 AM, 6/1/2022 2:19:00 PM, 7.03510427474976
6/1/2022 10:20:00 AM, 6/1/2022 2:20:00 PM, 7.72826433181763
6/1/2022 10:21:00 AM, 6/1/2022 2:21:00 PM, 8.6534366607666
6/1/2022 10:22:00 AM, 6/1/2022 2:22:00 PM, 9.13402938842773
6/1/2022 10:23:00 AM, 6/1/2022 2:23:00 PM, 9.21567535400391
6/1/2022 10:24:00 AM, 6/1/2022 2:24:00 PM, 9.26427745819092
6/1/2022 10:25:00 AM, 6/1/2022 2:25:00 PM, 8.43850803375244
6/1/2022 10:26:00 AM, 6/1/2022 2:26:00 PM, 7.94873237609863
6/1/2022 10:27:00 AM, 6/1/2022 2:27:00 PM, 7.62042331695557
6/1/2022 10:28:00 AM, 6/1/2022 2:28:00 PM, 7.28285789489746
6/1/2022 10:29:00 AM, 6/1/2022 2:29:00 PM, 7.85990810394287
6/1/2022 10:30:00 AM, 6/1/2022 2:30:00 PM, 7.8261513710022
6/1/2022 10:31:00 AM, 6/1/2022 2:31:00 PM, 8.15789222717285
6/1/2022 10:32:00 AM, 6/1/2022 2:32:00 PM, 8.31793594360352
6/1/2022 10:33:00 AM, 6/1/2022 2:33:00 PM, 8.2762622833252
6/1/2022 10:34:00 AM, 6/1/2022 2:34:00 PM, 8.61712074279785
6/1/2022 10:35:00 AM, 6/1/2022 2:35:00 PM, 8.53474712371826
6/1/2022 10:36:00 AM, 6/1/2022 2:36:00 PM, 9.88152313232422
6/1/2022 10:37:00 AM, 6/1/2022 2:37:00 PM, 10.0774993896484
6/1/2022 10:38:00 AM, 6/1/2022 2:38:00 PM, 10.0774993896484
6/1/2022 10:39:00 AM, 6/1/2022 2:39:00 PM, 9.93259811401367
6/1/2022 10:40:00 AM, 6/1/2022 2:40:00 PM, 8.74962425231934
6/1/2022 10:41:00 AM, 6/1/2022 2:41:00 PM, 8.53638362884521
6/1/2022 10:42:00 AM, 6/1/2022 2:42:00 PM, 8.72607707977295
6/1/2022 10:43:00 AM, 6/1/2022 2:43:00 PM, 8.96242618560791
6/1/2022 10:44:00 AM, 6/1/2022 2:44:00 PM, 8.40741539001465
6/1/2022 10:45:00 AM, 6/1/2022 2:45:00 PM, 7.13425874710083
6/1/2022 10:46:00 AM, 6/1/2022 2:46:00 PM, 7.27963829040527
6/1/2022 10:47:00 AM, 6/1/2022 2:47:00 PM, 7.64775991439819
6/1/2022 10:48:00 AM, 6/1/2022 2:48:00 PM, 8.58450126647949
6/1/2022 10:49:00 AM, 6/1/2022 2:49:00 PM, 9.25639915466309
6/1/2022 10:50:00 AM, 6/1/2022 2:50:00 PM, 9.4644947052002
6/1/2022 10:51:00 AM, 6/1/2022 2:51:00 PM, 9.72896194458008
6/1/2022 10:52:00 AM, 6/1/2022 2:52:00 PM, 9.88311290740967
6/1/2022 10:53:00 AM, 6/1/2022 2:53:00 PM, 9.27525329589844
6/1/2022 10:54:00 AM, 6/1/2022 2:54:00 PM, 8.4446268081665
6/1/2022 10:55:00 AM, 6/1/2022 2:55:00 PM, 8.53734874725342
6/1/2022 10:56:00 AM, 6/1/2022 2:56:00 PM, 9.05870628356934
6/1/2022 10:57:00 AM, 6/1/2022 2:57:00 PM, 9.08011054992676
6/1/2022 10:58:00 AM, 6/1/2022 2:58:00 PM, 8.25640678405762
6/1/2022 10:59:00 AM, 6/1/2022 2:59:00 PM, 8.17618370056152
6/1/2022 11:00:00 AM, 6/1/2022 3:00:00 PM, 8.32753658294678
6/1/2022 11:01:00 AM, 6/1/2022 3:01:00 PM, 8.60605907440186
6/1/2022 11:02:00 AM, 6/1/2022 3:02:00 PM, 9.53507423400879
6/1/2022 11:03:00 AM, 6/1/2022 3:03:00 PM, 9.24919414520264
6/1/2022 11:04:00 AM, 6/1/2022 3:04:00 PM, 9.31866550445557
6/1/2022 11:05:00 AM, 6/1/2022 3:05:00 PM, 9.84082508087158
6/1/2022 11:06:00 AM, 6/1/2022 3:06:00 PM, 10.857400894165
6/1/2022 11:07:00 AM, 6/1/2022 3:07:00 PM, 11.8381376266479
6/1/2022 11:08:00 AM, 6/1/2022 3:08:00 PM, 13.855562210083
6/1/2022 11:09:00 AM, 6/1/2022 3:09:00 PM, 11.9577732086182
6/1/2022 11:10:00 AM, 6/1/2022 3:10:00 PM, 10.6333284378052
6/1/2022 11:11:00 AM, 6/1/2022 3:11:00 PM, 10.8981380462646
6/1/2022 11:12:00 AM, 6/1/2022 3:12:00 PM, 9.68469619750977
6/1/2022 11:13:00 AM, 6/1/2022 3:13:00 PM, 8.51675605773926
6/1/2022 11:14:00 AM, 6/1/2022 3:14:00 PM, 9.24762535095215
6/1/2022 11:15:00 AM, 6/1/2022 3:15:00 PM, 10.1124601364136
6/1/2022 11:16:00 AM, 6/1/2022 3:16:00 PM, 10.8709011077881
6/1/2022 11:17:00 AM, 6/1/2022 3:17:00 PM, 10.4684429168701
6/1/2022 11:18:00 AM, 6/1/2022 3:18:00 PM, 9.64869213104248
6/1/2022 11:19:00 AM, 6/1/2022 3:19:00 PM, 9.48301124572754
6/1/2022 11:20:00 AM, 6/1/2022 3:20:00 PM, 10.3085536956787
6/1/2022 11:21:00 AM, 6/1/2022 3:21:00 PM, 11.5130109786987
6/1/2022 11:22:00 AM, 6/1/2022 3:22:00 PM, 11.1247272491455
6/1/2022 11:23:00 AM, 6/1/2022 3:23:00 PM, 10.7730760574341
6/1/2022 11:24:00 AM, 6/1/2022 3:24:00 PM, 10.4402914047241
6/1/2022 11:25:00 AM, 6/1/2022 3:25:00 PM, 10.3232402801514
6/1/2022 11:26:00 AM, 6/1/2022 3:26:00 PM, 10.5322484970093
6/1/2022 11:27:00 AM, 6/1/2022 3:27:00 PM, 10.603346824646
6/1/2022 11:28:00 AM, 6/1/2022 3:28:00 PM, 9.86455059051514
6/1/2022 11:29:00 AM, 6/1/2022 3:29:00 PM, 9.54165077209473
6/1/2022 11:30:00 AM, 6/1/2022 3:30:00 PM, 9.47665786743164
6/1/2022 11:31:00 AM, 6/1/2022 3:31:00 PM, 10.1461668014526
6/1/2022 11:32:00 AM, 6/1/2022 3:32:00 PM, 10.8265190124512
6/1/2022 11:33:00 AM, 6/1/2022 3:33:00 PM, 11.2193393707275
6/1/2022 11:34:00 AM, 6/1/2022 3:34:00 PM, 10.9770755767822
6/1/2022 11:35:00 AM, 6/1/2022 3:35:00 PM, 11.4315576553345
6/1/2022 11:36:00 AM, 6/1/2022 3:36:00 PM, 13.0934991836548
6/1/2022 11:37:00 AM, 6/1/2022 3:37:00 PM, 11.790979385376
6/1/2022 11:38:00 AM, 6/1/2022 3:38:00 PM, 10.7808799743652
6/1/2022 11:39:00 AM, 6/1/2022 3:39:00 PM, 10.7808799743652
6/1/2022 11:40:00 AM, 6/1/2022 3:40:00 PM, 10.7003192901611
6/1/2022 11:41:00 AM, 6/1/2022 3:41:00 PM, 10.6721849441528
6/1/2022 11:42:00 AM, 6/1/2022 3:42:00 PM, 10.3600482940674
6/1/2022 11:43:00 AM, 6/1/2022 3:43:00 PM, 10.3294515609741
6/1/2022 11:44:00 AM, 6/1/2022 3:44:00 PM, 10.7119817733765
6/1/2022 11:45:00 AM, 6/1/2022 3:45:00 PM, 10.3550710678101
6/1/2022 11:46:00 AM, 6/1/2022 3:46:00 PM, 11.3050861358643
6/1/2022 11:47:00 AM, 6/1/2022 3:47:00 PM, 11.7612962722778
6/1/2022 11:48:00 AM, 6/1/2022 3:48:00 PM, 11.1618690490723
6/1/2022 11:49:00 AM, 6/1/2022 3:49:00 PM, 11.0650691986084
6/1/2022 11:50:00 AM, 6/1/2022 3:50:00 PM, 10.8973350524902
6/1/2022 11:51:00 AM, 6/1/2022 3:51:00 PM, 10.9691143035889
6/1/2022 11:52:00 AM, 6/1/2022 3:52:00 PM, 11.3787240982056
6/1/2022 11:53:00 AM, 6/1/2022 3:53:00 PM, 11.0047731399536
6/1/2022 11:54:00 AM, 6/1/2022 3:54:00 PM, 10.6940402984619
6/1/2022 11:55:00 AM, 6/1/2022 3:55:00 PM, 9.90639781951904
6/1/2022 11:56:00 AM, 6/1/2022 3:56:00 PM, 10.1416721343994
6/1/2022 11:57:00 AM, 6/1/2022 3:57:00 PM, 9.63650131225586
6/1/2022 11:58:00 AM, 6/1/2022 3:58:00 PM, 9.30767726898193
6/1/2022 11:59:00 AM, 6/1/2022 3:59:00 PM, 9.53644752502441
6/1/2022 12:00:00 PM, 6/1/2022 4:00:00 PM, 9.60954093933105
6/1/2022 12:01:00 PM, 6/1/2022 4:01:00 PM, 9.77426910400391
6/1/2022 12:02:00 PM, 6/1/2022 4:02:00 PM, 10.0859241485596
6/1/2022 12:03:00 PM, 6/1/2022 4:03:00 PM, 9.89157199859619
6/1/2022 12:04:00 PM, 6/1/2022 4:04:00 PM, 8.91705417633057
6/1/2022 12:05:00 PM, 6/1/2022 4:05:00 PM, 8.81238746643066
6/1/2022 12:06:00 PM, 6/1/2022 4:06:00 PM, 8.58569145202637
6/1/2022 12:07:00 PM, 6/1/2022 4:07:00 PM, 8.45577907562256
6/1/2022 12:08:00 PM, 6/1/2022 4:08:00 PM, 9.15945720672607
6/1/2022 12:09:00 PM, 6/1/2022 4:09:00 PM, 9.78379058837891
6/1/2022 12:10:00 PM, 6/1/2022 4:10:00 PM, 10.0742454528809
6/1/2022 12:11:00 PM, 6/1/2022 4:11:00 PM, 9.98174476623535
6/1/2022 12:12:00 PM, 6/1/2022 4:12:00 PM, 10.2082462310791
6/1/2022 12:13:00 PM, 6/1/2022 4:13:00 PM, 9.8519172668457
6/1/2022 12:14:00 PM, 6/1/2022 4:14:00 PM, 11.796947479248
6/1/2022 12:15:00 PM, 6/1/2022 4:15:00 PM, 10.5195550918579
6/1/2022 12:16:00 PM, 6/1/2022 4:16:00 PM, 10.1925096511841
6/1/2022 12:17:00 PM, 6/1/2022 4:17:00 PM, 10.7052516937256
6/1/2022 12:18:00 PM, 6/1/2022 4:18:00 PM, 11.3208532333374
6/1/2022 12:19:00 PM, 6/1/2022 4:19:00 PM, 11.7289791107178
6/1/2022 12:20:00 PM, 6/1/2022 4:20:00 PM, 11.1839380264282
6/1/2022 12:21:00 PM, 6/1/2022 4:21:00 PM, 9.913649559021
6/1/2022 12:22:00 PM, 6/1/2022 4:22:00 PM, 9.22558403015137
6/1/2022 12:23:00 PM, 6/1/2022 4:23:00 PM, 11.2817668914795
6/1/2022 12:24:00 PM, 6/1/2022 4:24:00 PM, 9.62592506408691
6/1/2022 12:25:00 PM, 6/1/2022 4:25:00 PM, 9.64391422271729
6/1/2022 12:26:00 PM, 6/1/2022 4:26:00 PM, 10.5556983947754
6/1/2022 12:27:00 PM, 6/1/2022 4:27:00 PM, 11.8079080581665
6/1/2022 12:28:00 PM, 6/1/2022 4:28:00 PM, 13.3471946716309
6/1/2022 12:29:00 PM, 6/1/2022 4:29:00 PM, 11.1110849380493
6/1/2022 12:30:00 PM, 6/1/2022 4:30:00 PM, 10.0623769760132
6/1/2022 12:31:00 PM, 6/1/2022 4:31:00 PM, 8.64518737792969
6/1/2022 12:32:00 PM, 6/1/2022 4:32:00 PM, 9.17552661895752
6/1/2022 12:33:00 PM, 6/1/2022 4:33:00 PM, 10.2816114425659
6/1/2022 12:34:00 PM, 6/1/2022 4:34:00 PM, 10.2753734588623
6/1/2022 12:35:00 PM, 6/1/2022 4:35:00 PM, 9.96731376647949
6/1/2022 12:36:00 PM, 6/1/2022 4:36:00 PM, 10.1962795257568
6/1/2022 12:37:00 PM, 6/1/2022 4:37:00 PM, 11.425440788269
6/1/2022 12:38:00 PM, 6/1/2022 4:38:00 PM, 11.5482225418091
6/1/2022 12:39:00 PM, 6/1/2022 4:39:00 PM, 10.0045309066772
6/1/2022 12:40:00 PM, 6/1/2022 4:40:00 PM, 10.0045309066772
6/1/2022 12:41:00 PM, 6/1/2022 4:41:00 PM, 10.0045309066772
6/1/2022 12:42:00 PM, 6/1/2022 4:42:00 PM, 9.83365631103516
6/1/2022 12:43:00 PM, 6/1/2022 4:43:00 PM, 9.82335376739502
6/1/2022 12:44:00 PM, 6/1/2022 4:44:00 PM, 9.91001415252686
6/1/2022 12:45:00 PM, 6/1/2022 4:45:00 PM, 9.58721733093262
6/1/2022 12:46:00 PM, 6/1/2022 4:46:00 PM, 9.82985782623291
6/1/2022 12:47:00 PM, 6/1/2022 4:47:00 PM, 10.5270862579346
6/1/2022 12:48:00 PM, 6/1/2022 4:48:00 PM, 11.6795444488525
6/1/2022 12:49:00 PM, 6/1/2022 4:49:00 PM, 14.5600252151489
6/1/2022 12:50:00 PM, 6/1/2022 4:50:00 PM, 10.6342468261719
6/1/2022 12:51:00 PM, 6/1/2022 4:51:00 PM, 9.89735221862793
6/1/2022 12:52:00 PM, 6/1/2022 4:52:00 PM, 10.0585327148437
6/1/2022 12:53:00 PM, 6/1/2022 4:53:00 PM, 9.57864189147949
6/1/2022 12:54:00 PM, 6/1/2022 4:54:00 PM, 10.1689796447754
6/1/2022 12:55:00 PM, 6/1/2022 4:55:00 PM, 10.3595371246338
6/1/2022 12:56:00 PM, 6/1/2022 4:56:00 PM, 10.7968225479126
6/1/2022 12:57:00 PM, 6/1/2022 4:57:00 PM, 10.987603187561
6/1/2022 12:58:00 PM, 6/1/2022 4:58:00 PM, 11.8768672943115
6/1/2022 12:59:00 PM, 6/1/2022 4:59:00 PM, 11.6158781051636
6/1/2022 1:00:00 PM, 6/1/2022 5:00:00 PM, 11.7673711776733
6/1/2022 1:01:00 PM, 6/1/2022 5:01:00 PM, 11.5657567977905
6/1/2022 1:02:00 PM, 6/1/2022 5:02:00 PM, 11.8723402023315
6/1/2022 1:03:00 PM, 6/1/2022 5:03:00 PM, 12.6793422698975
6/1/2022 1:04:00 PM, 6/1/2022 5:04:00 PM, 12.6759281158447
6/1/2022 1:05:00 PM, 6/1/2022 5:05:00 PM, 12.1382932662964
6/1/2022 1:06:00 PM, 6/1/2022 5:06:00 PM, 12.1438484191895
6/1/2022 1:07:00 PM, 6/1/2022 5:07:00 PM, 12.8493137359619
6/1/2022 1:08:00 PM, 6/1/2022 5:08:00 PM, 12.3114080429077
6/1/2022 1:09:00 PM, 6/1/2022 5:09:00 PM, 11.2819948196411
6/1/2022 1:10:00 PM, 6/1/2022 5:10:00 PM, 11.3270454406738
6/1/2022 1:11:00 PM, 6/1/2022 5:11:00 PM, 13.5204753875732
6/1/2022 1:12:00 PM, 6/1/2022 5:12:00 PM, 11.8924150466919
6/1/2022 1:13:00 PM, 6/1/2022 5:13:00 PM, 11.2711915969849
6/1/2022 1:14:00 PM, 6/1/2022 5:14:00 PM, 11.1849946975708
6/1/2022 1:15:00 PM, 6/1/2022 5:15:00 PM, 10.9918556213379
6/1/2022 1:16:00 PM, 6/1/2022 5:16:00 PM, 11.0575733184814
6/1/2022 1:17:00 PM, 6/1/2022 5:17:00 PM, 12.6035108566284
6/1/2022 1:18:00 PM, 6/1/2022 5:18:00 PM, 12.9363279342651
6/1/2022 1:19:00 PM, 6/1/2022 5:19:00 PM, 13.5091142654419
6/1/2022 1:20:00 PM, 6/1/2022 5:20:00 PM, 12.2348604202271
6/1/2022 1:21:00 PM, 6/1/2022 5:21:00 PM, 12.7308053970337
6/1/2022 1:22:00 PM, 6/1/2022 5:22:00 PM, 12.3882446289063
6/1/2022 1:23:00 PM, 6/1/2022 5:23:00 PM, 12.6614618301392
6/1/2022 1:24:00 PM, 6/1/2022 5:24:00 PM, 12.5464553833008
6/1/2022 1:25:00 PM, 6/1/2022 5:25:00 PM, 11.2156057357788
6/1/2022 1:26:00 PM, 6/1/2022 5:26:00 PM, 9.05199337005615
6/1/2022 1:27:00 PM, 6/1/2022 5:27:00 PM, 8.04732322692871
6/1/2022 1:28:00 PM, 6/1/2022 5:28:00 PM, 8.25152492523193
6/1/2022 1:29:00 PM, 6/1/2022 5:29:00 PM, 9.62751483917236
6/1/2022 1:30:00 PM, 6/1/2022 5:30:00 PM, 10.3416194915771
6/1/2022 1:31:00 PM, 6/1/2022 5:31:00 PM, 11.3488798141479
6/1/2022 1:32:00 PM, 6/1/2022 5:32:00 PM, 10.7345066070557
6/1/2022 1:33:00 PM, 6/1/2022 5:33:00 PM, 10.1228628158569
6/1/2022 1:34:00 PM, 6/1/2022 5:34:00 PM, 10.4459352493286
6/1/2022 1:35:00 PM, 6/1/2022 5:35:00 PM, 10.575345993042
6/1/2022 1:36:00 PM, 6/1/2022 5:36:00 PM, 10.6465816497803
6/1/2022 1:37:00 PM, 6/1/2022 5:37:00 PM, 10.9049158096313
6/1/2022 1:38:00 PM, 6/1/2022 5:38:00 PM, 10.606273651123
6/1/2022 1:39:00 PM, 6/1/2022 5:39:00 PM, 12.8795795440674
6/1/2022 1:40:00 PM, 6/1/2022 5:40:00 PM, 11.6858701705933
6/1/2022 1:41:00 PM, 6/1/2022 5:41:00 PM, 11.684684753418
6/1/2022 1:42:00 PM, 6/1/2022 5:42:00 PM, 11.684684753418
6/1/2022 1:43:00 PM, 6/1/2022 5:43:00 PM, 12.4366083145142
6/1/2022 1:44:00 PM, 6/1/2022 5:44:00 PM, 11.7132349014282
6/1/2022 1:45:00 PM, 6/1/2022 5:45:00 PM, 11.1841640472412
6/1/2022 1:46:00 PM, 6/1/2022 5:46:00 PM, 12.0667953491211
6/1/2022 1:47:00 PM, 6/1/2022 5:47:00 PM, 12.4945068359375
6/1/2022 1:48:00 PM, 6/1/2022 5:48:00 PM, 12.8966455459595
6/1/2022 1:49:00 PM, 6/1/2022 5:49:00 PM, 12.7579898834229
6/1/2022 1:50:00 PM, 6/1/2022 5:50:00 PM, 13.3630313873291
6/1/2022 1:51:00 PM, 6/1/2022 5:51:00 PM, 13.1536846160889
6/1/2022 1:52:00 PM, 6/1/2022 5:52:00 PM, 12.2032775878906
6/1/2022 1:53:00 PM, 6/1/2022 5:53:00 PM, 12.0919942855835
6/1/2022 1:54:00 PM, 6/1/2022 5:54:00 PM, 11.5000534057617
6/1/2022 1:55:00 PM, 6/1/2022 5:55:00 PM, 11.6609401702881
6/1/2022 1:56:00 PM, 6/1/2022 5:56:00 PM, 13.5474271774292
6/1/2022 1:57:00 PM, 6/1/2022 5:57:00 PM, 13.0634679794312
6/1/2022 1:58:00 PM, 6/1/2022 5:58:00 PM, 11.5838842391968
6/1/2022 1:59:00 PM, 6/1/2022 5:59:00 PM, 11.574369430542
6/1/2022 2:00:00 PM, 6/1/2022 6:00:00 PM, 12.9747104644775
6/1/2022 2:01:00 PM, 6/1/2022 6:01:00 PM, 12.2834959030151
6/1/2022 2:02:00 PM, 6/1/2022 6:02:00 PM, 12.3806400299072
6/1/2022 2:03:00 PM, 6/1/2022 6:03:00 PM, 12.9786958694458
6/1/2022 2:04:00 PM, 6/1/2022 6:04:00 PM, 11.683539390564
6/1/2022 2:05:00 PM, 6/1/2022 6:05:00 PM, 11.2736501693726
6/1/2022 2:06:00 PM, 6/1/2022 6:06:00 PM, 11.9906988143921
6/1/2022 2:07:00 PM, 6/1/2022 6:07:00 PM, 12.0894918441772
6/1/2022 2:08:00 PM, 6/1/2022 6:08:00 PM, 12.0455045700073
6/1/2022 2:09:00 PM, 6/1/2022 6:09:00 PM, 13.8787631988525
6/1/2022 2:10:00 PM, 6/1/2022 6:10:00 PM, 15.4842252731323
6/1/2022 2:11:00 PM, 6/1/2022 6:11:00 PM, 11.7997455596924
6/1/2022 2:12:00 PM, 6/1/2022 6:12:00 PM, 11.6470251083374
6/1/2022 2:13:00 PM, 6/1/2022 6:13:00 PM, 10.4691467285156
6/1/2022 2:14:00 PM, 6/1/2022 6:14:00 PM, 10.840708732605
6/1/2022 2:15:00 PM, 6/1/2022 6:15:00 PM, 11.6240434646606
6/1/2022 2:16:00 PM, 6/1/2022 6:16:00 PM, 11.2745904922485
6/1/2022 2:17:00 PM, 6/1/2022 6:17:00 PM, 9.9870662689209
6/1/2022 2:18:00 PM, 6/1/2022 6:18:00 PM, 8.59025478363037
6/1/2022 2:19:00 PM, 6/1/2022 6:19:00 PM, 8.44170379638672
6/1/2022 2:20:00 PM, 6/1/2022 6:20:00 PM, 8.41704082489014
6/1/2022 2:21:00 PM, 6/1/2022 6:21:00 PM, 10.176718711853
6/1/2022 2:22:00 PM, 6/1/2022 6:22:00 PM, 11.2372350692749
6/1/2022 2:23:00 PM, 6/1/2022 6:23:00 PM, 9.55688095092773
6/1/2022 2:24:00 PM, 6/1/2022 6:24:00 PM, 9.2167329788208
6/1/2022 2:25:00 PM, 6/1/2022 6:25:00 PM, 11.0724277496338
6/1/2022 2:26:00 PM, 6/1/2022 6:26:00 PM, 10.4716320037842
6/1/2022 2:27:00 PM, 6/1/2022 6:27:00 PM, 11.3935222625732
6/1/2022 2:28:00 PM, 6/1/2022 6:28:00 PM, 11.6615734100342
6/1/2022 2:29:00 PM, 6/1/2022 6:29:00 PM, 12.4351005554199
6/1/2022 2:30:00 PM, 6/1/2022 6:30:00 PM, 10.690637588501
6/1/2022 2:31:00 PM, 6/1/2022 6:31:00 PM, 10.5710325241089
6/1/2022 2:32:00 PM, 6/1/2022 6:32:00 PM, 11.2579536437988
6/1/2022 2:33:00 PM, 6/1/2022 6:33:00 PM, 10.846718788147
6/1/2022 2:34:00 PM, 6/1/2022 6:34:00 PM, 12.911660194397
6/1/2022 2:35:00 PM, 6/1/2022 6:35:00 PM, 13.9080419540405
6/1/2022 2:36:00 PM, 6/1/2022 6:36:00 PM, 10.440128326416
6/1/2022 2:37:00 PM, 6/1/2022 6:37:00 PM, 9.70308399200439
6/1/2022 2:38:00 PM, 6/1/2022 6:38:00 PM, 10.8420476913452
6/1/2022 2:39:00 PM, 6/1/2022 6:39:00 PM, 10.4618110656738
6/1/2022 2:40:00 PM, 6/1/2022 6:40:00 PM, 11.2404298782349
6/1/2022 2:41:00 PM, 6/1/2022 6:41:00 PM, 11.9127464294434
6/1/2022 2:42:00 PM, 6/1/2022 6:42:00 PM, 11.976375579834
6/1/2022 2:43:00 PM, 6/1/2022 6:43:00 PM, 11.976375579834
6/1/2022 2:44:00 PM, 6/1/2022 6:44:00 PM, 8.95543098449707
6/1/2022 2:45:00 PM, 6/1/2022 6:45:00 PM, 8.70643520355225
6/1/2022 2:46:00 PM, 6/1/2022 6:46:00 PM, 8.67595386505127
6/1/2022 2:47:00 PM, 6/1/2022 6:47:00 PM, 9.82653427124023
6/1/2022 2:48:00 PM, 6/1/2022 6:48:00 PM, 9.49074935913086
6/1/2022 2:49:00 PM, 6/1/2022 6:49:00 PM, 8.59111499786377
6/1/2022 2:50:00 PM, 6/1/2022 6:50:00 PM, 9.08089065551758
6/1/2022 2:51:00 PM, 6/1/2022 6:51:00 PM, 10.1780843734741
6/1/2022 2:52:00 PM, 6/1/2022 6:52:00 PM, 8.70794105529785
6/1/2022 2:53:00 PM, 6/1/2022 6:53:00 PM, 7.76028823852539
6/1/2022 2:54:00 PM, 6/1/2022 6:54:00 PM, 7.6975040435791
6/1/2022 2:55:00 PM, 6/1/2022 6:55:00 PM, 7.72308349609375
6/1/2022 2:56:00 PM, 6/1/2022 6:56:00 PM, 7.67808771133423
6/1/2022 2:57:00 PM, 6/1/2022 6:57:00 PM, 8.32603454589844
6/1/2022 2:58:00 PM, 6/1/2022 6:58:00 PM, 9.41499805450439
6/1/2022 2:59:00 PM, 6/1/2022 6:59:00 PM, 9.44303703308105
6/1/2022 3:00:00 PM, 6/1/2022 7:00:00 PM, 9.97005081176758
6/1/2022 3:01:00 PM, 6/1/2022 7:01:00 PM, 10.5541095733643
6/1/2022 3:02:00 PM, 6/1/2022 7:02:00 PM, 10.2380151748657
6/1/2022 3:03:00 PM, 6/1/2022 7:03:00 PM, 10.1324377059937
6/1/2022 3:04:00 PM, 6/1/2022 7:04:00 PM, 9.9791784286499
6/1/2022 3:05:00 PM, 6/1/2022 7:05:00 PM, 10.0578155517578
6/1/2022 3:06:00 PM, 6/1/2022 7:06:00 PM, 9.78255653381348
6/1/2022 3:07:00 PM, 6/1/2022 7:07:00 PM, 10.1450309753418
6/1/2022 3:08:00 PM, 6/1/2022 7:08:00 PM, 11.8253116607666
6/1/2022 3:09:00 PM, 6/1/2022 7:09:00 PM, 11.4247407913208
6/1/2022 3:10:00 PM, 6/1/2022 7:10:00 PM, 11.6276369094849
6/1/2022 3:11:00 PM, 6/1/2022 7:11:00 PM, 9.86858177185059
6/1/2022 3:12:00 PM, 6/1/2022 7:12:00 PM, 9.37823390960693
6/1/2022 3:13:00 PM, 6/1/2022 7:13:00 PM, 10.171067237854
6/1/2022 3:14:00 PM, 6/1/2022 7:14:00 PM, 10.8408546447754
6/1/2022 3:15:00 PM, 6/1/2022 7:15:00 PM, 12.0173215866089
6/1/2022 3:16:00 PM, 6/1/2022 7:16:00 PM, 12.1024618148804
6/1/2022 3:17:00 PM, 6/1/2022 7:17:00 PM, 12.1306180953979
6/1/2022 3:18:00 PM, 6/1/2022 7:18:00 PM, 11.166205406189
6/1/2022 3:19:00 PM, 6/1/2022 7:19:00 PM, 10.617790222168
6/1/2022 3:20:00 PM, 6/1/2022 7:20:00 PM, 10.7143774032593
6/1/2022 3:21:00 PM, 6/1/2022 7:21:00 PM, 10.973352432251
6/1/2022 3:22:00 PM, 6/1/2022 7:22:00 PM, 12.3796977996826
6/1/2022 3:23:00 PM, 6/1/2022 7:23:00 PM, 13.385721206665
6/1/2022 3:24:00 PM, 6/1/2022 7:24:00 PM, 13.0321798324585
6/1/2022 3:25:00 PM, 6/1/2022 7:25:00 PM, 11.7239036560059
6/1/2022 3:26:00 PM, 6/1/2022 7:26:00 PM, 10.8477468490601
6/1/2022 3:27:00 PM, 6/1/2022 7:27:00 PM, 11.0942602157593
6/1/2022 3:28:00 PM, 6/1/2022 7:28:00 PM, 10.3284120559692
6/1/2022 3:29:00 PM, 6/1/2022 7:29:00 PM, 9.66076850891113
6/1/2022 3:30:00 PM, 6/1/2022 7:30:00 PM, 9.96613311767578
6/1/2022 3:31:00 PM, 6/1/2022 7:31:00 PM, 12.3727445602417
6/1/2022 3:32:00 PM, 6/1/2022 7:32:00 PM, 11.0421390533447
6/1/2022 3:33:00 PM, 6/1/2022 7:33:00 PM, 10.7755737304688
6/1/2022 3:34:00 PM, 6/1/2022 7:34:00 PM, 10.199686050415
6/1/2022 3:35:00 PM, 6/1/2022 7:35:00 PM, 10.7966985702515
6/1/2022 3:36:00 PM, 6/1/2022 7:36:00 PM, 10.4604930877686
6/1/2022 3:37:00 PM, 6/1/2022 7:37:00 PM, 10.3032579421997
6/1/2022 3:38:00 PM, 6/1/2022 7:38:00 PM, 10.6479997634888
6/1/2022 3:39:00 PM, 6/1/2022 7:39:00 PM, 10.6008939743042
6/1/2022 3:40:00 PM, 6/1/2022 7:40:00 PM, 9.32996654510498
6/1/2022 3:41:00 PM, 6/1/2022 7:41:00 PM, 8.93917560577393
6/1/2022 3:42:00 PM, 6/1/2022 7:42:00 PM, 8.03150653839111
6/1/2022 3:43:00 PM, 6/1/2022 7:43:00 PM, 7.80847024917603
6/1/2022 3:44:00 PM, 6/1/2022 7:44:00 PM, 7.80847024917603
6/1/2022 3:45:00 PM, 6/1/2022 7:45:00 PM, 8.16677856445313
6/1/2022 3:46:00 PM, 6/1/2022 7:46:00 PM, 7.89642381668091
6/1/2022 3:47:00 PM, 6/1/2022 7:47:00 PM, 8.66435146331787
6/1/2022 3:48:00 PM, 6/1/2022 7:48:00 PM, 8.62198162078857
6/1/2022 3:49:00 PM, 6/1/2022 7:49:00 PM, 9.17645263671875
6/1/2022 3:50:00 PM, 6/1/2022 7:50:00 PM, 8.50182819366455
6/1/2022 3:51:00 PM, 6/1/2022 7:51:00 PM, 8.93060779571533
6/1/2022 3:52:00 PM, 6/1/2022 7:52:00 PM, 9.12171840667725
6/1/2022 3:53:00 PM, 6/1/2022 7:53:00 PM, 9.61128520965576
6/1/2022 3:54:00 PM, 6/1/2022 7:54:00 PM, 9.19146633148193
6/1/2022 3:55:00 PM, 6/1/2022 7:55:00 PM, 9.19977188110352
6/1/2022 3:56:00 PM, 6/1/2022 7:56:00 PM, 9.33594036102295
6/1/2022 3:57:00 PM, 6/1/2022 7:57:00 PM, 9.52817821502686
6/1/2022 3:58:00 PM, 6/1/2022 7:58:00 PM, 9.37566947937012
6/1/2022 3:59:00 PM, 6/1/2022 7:59:00 PM, 9.62190723419189
6/1/2022 4:00:00 PM, 6/1/2022 8:00:00 PM, 9.25415802001953
6/1/2022 4:01:00 PM, 6/1/2022 8:01:00 PM, 10.3114833831787
6/1/2022 4:02:00 PM, 6/1/2022 8:02:00 PM, 11.3726329803467
6/1/2022 4:03:00 PM, 6/1/2022 8:03:00 PM, 11.9005765914917
6/1/2022 4:04:00 PM, 6/1/2022 8:04:00 PM, 12.5147972106934
6/1/2022 4:05:00 PM, 6/1/2022 8:05:00 PM, 10.9015073776245
6/1/2022 4:06:00 PM, 6/1/2022 8:06:00 PM, 9.47537899017334
6/1/2022 4:07:00 PM, 6/1/2022 8:07:00 PM, 9.43535614013672
6/1/2022 4:08:00 PM, 6/1/2022 8:08:00 PM, 10.8435249328613
6/1/2022 4:09:00 PM, 6/1/2022 8:09:00 PM, 10.9058313369751
6/1/2022 4:10:00 PM, 6/1/2022 8:10:00 PM, 10.2980127334595
6/1/2022 4:11:00 PM, 6/1/2022 8:11:00 PM, 10.1697511672974
6/1/2022 4:12:00 PM, 6/1/2022 8:12:00 PM, 12.1131505966187
6/1/2022 4:13:00 PM, 6/1/2022 8:13:00 PM, 11.1195955276489
6/1/2022 4:14:00 PM, 6/1/2022 8:14:00 PM, 10.4882831573486
6/1/2022 4:15:00 PM, 6/1/2022 8:15:00 PM, 11.0280780792236
6/1/2022 4:16:00 PM, 6/1/2022 8:16:00 PM, 11.342212677002
6/1/2022 4:17:00 PM, 6/1/2022 8:17:00 PM, 11.3457469940186
6/1/2022 4:18:00 PM, 6/1/2022 8:18:00 PM, 10.2379007339478
6/1/2022 4:19:00 PM, 6/1/2022 8:19:00 PM, 10.0932674407959
6/1/2022 4:20:00 PM, 6/1/2022 8:20:00 PM, 10.0333843231201
6/1/2022 4:21:00 PM, 6/1/2022 8:21:00 PM, 10.045786857605
6/1/2022 4:22:00 PM, 6/1/2022 8:22:00 PM, 10.8369541168213
6/1/2022 4:23:00 PM, 6/1/2022 8:23:00 PM, 11.2102146148682
6/1/2022 4:24:00 PM, 6/1/2022 8:24:00 PM, 11.1110782623291
6/1/2022 4:25:00 PM, 6/1/2022 8:25:00 PM, 11.5244312286377
6/1/2022 4:26:00 PM, 6/1/2022 8:26:00 PM, 12.3935480117798
6/1/2022 4:27:00 PM, 6/1/2022 8:27:00 PM, 12.6593494415283
6/1/2022 4:28:00 PM, 6/1/2022 8:28:00 PM, 12.5445203781128
6/1/2022 4:29:00 PM, 6/1/2022 8:29:00 PM, 12.3430681228638
6/1/2022 4:30:00 PM, 6/1/2022 8:30:00 PM, 10.836669921875
6/1/2022 4:31:00 PM, 6/1/2022 8:31:00 PM, 10.0930862426758
6/1/2022 4:32:00 PM, 6/1/2022 8:32:00 PM, 14.1606502532959
6/1/2022 4:33:00 PM, 6/1/2022 8:33:00 PM, 14.588921546936
6/1/2022 4:34:00 PM, 6/1/2022 8:34:00 PM, 13.6084327697754
6/1/2022 4:35:00 PM, 6/1/2022 8:35:00 PM, 11.1199169158936
6/1/2022 4:36:00 PM, 6/1/2022 8:36:00 PM, 10.418080329895
6/1/2022 4:37:00 PM, 6/1/2022 8:37:00 PM, 11.5172462463379
6/1/2022 4:38:00 PM, 6/1/2022 8:38:00 PM, 12.0061235427856
6/1/2022 4:39:00 PM, 6/1/2022 8:39:00 PM, 11.4425468444824
6/1/2022 4:40:00 PM, 6/1/2022 8:40:00 PM, 10.5819091796875
6/1/2022 4:41:00 PM, 6/1/2022 8:41:00 PM, 10.4530572891235
6/1/2022 4:42:00 PM, 6/1/2022 8:42:00 PM, 11.588285446167
6/1/2022 4:43:00 PM, 6/1/2022 8:43:00 PM, 12.2041807174683
6/1/2022 4:44:00 PM, 6/1/2022 8:44:00 PM, 12.202919960022
6/1/2022 4:45:00 PM, 6/1/2022 8:45:00 PM, 12.202919960022
6/1/2022 4:46:00 PM, 6/1/2022 8:46:00 PM, 12.6185426712036
6/1/2022 4:47:00 PM, 6/1/2022 8:47:00 PM, 11.300820350647
6/1/2022 4:48:00 PM, 6/1/2022 8:48:00 PM, 12.4427003860474
6/1/2022 4:49:00 PM, 6/1/2022 8:49:00 PM, 12.829981803894
6/1/2022 4:50:00 PM, 6/1/2022 8:50:00 PM, 12.4697732925415
6/1/2022 4:51:00 PM, 6/1/2022 8:51:00 PM, 12.8924856185913
6/1/2022 4:52:00 PM, 6/1/2022 8:52:00 PM, 12.7037172317505
6/1/2022 4:53:00 PM, 6/1/2022 8:53:00 PM, 12.005539894104
6/1/2022 4:54:00 PM, 6/1/2022 8:54:00 PM, 12.6381959915161
6/1/2022 4:55:00 PM, 6/1/2022 8:55:00 PM, 14.3114156723022
6/1/2022 4:56:00 PM, 6/1/2022 8:56:00 PM, 14.8504238128662
6/1/2022 4:57:00 PM, 6/1/2022 8:57:00 PM, 14.6766328811646
6/1/2022 4:58:00 PM, 6/1/2022 8:58:00 PM, 14.0244483947754
6/1/2022 4:59:00 PM, 6/1/2022 8:59:00 PM, 13.795093536377
6/1/2022 5:00:00 PM, 6/1/2022 9:00:00 PM, 13.6972808837891
6/1/2022 5:01:00 PM, 6/1/2022 9:01:00 PM, 14.0530605316162
6/1/2022 5:02:00 PM, 6/1/2022 9:02:00 PM, 13.8332204818726
6/1/2022 5:03:00 PM, 6/1/2022 9:03:00 PM, 13.577862739563
6/1/2022 5:04:00 PM, 6/1/2022 9:04:00 PM, 14.0603666305542
6/1/2022 5:05:00 PM, 6/1/2022 9:05:00 PM, 14.5259885787964
6/1/2022 5:06:00 PM, 6/1/2022 9:06:00 PM, 17.8671855926514
6/1/2022 5:07:00 PM, 6/1/2022 9:07:00 PM, 15.3773565292358
6/1/2022 5:08:00 PM, 6/1/2022 9:08:00 PM, 15.3884143829346
6/1/2022 5:09:00 PM, 6/1/2022 9:09:00 PM, 15.2830333709717
6/1/2022 5:10:00 PM, 6/1/2022 9:10:00 PM, 15.3341035842896
6/1/2022 5:11:00 PM, 6/1/2022 9:11:00 PM, 15.5554161071777
6/1/2022 5:12:00 PM, 6/1/2022 9:12:00 PM, 16.0204906463623
6/1/2022 5:13:00 PM, 6/1/2022 9:13:00 PM, 16.8134822845459
6/1/2022 5:14:00 PM, 6/1/2022 9:14:00 PM, 17.3162269592285
6/1/2022 5:15:00 PM, 6/1/2022 9:15:00 PM, 18.4535312652588
6/1/2022 5:16:00 PM, 6/1/2022 9:16:00 PM, 18.772554397583
6/1/2022 5:17:00 PM, 6/1/2022 9:17:00 PM, 18.4976463317871
6/1/2022 5:18:00 PM, 6/1/2022 9:18:00 PM, 19.3639736175537
6/1/2022 5:19:00 PM, 6/1/2022 9:19:00 PM, 20.7663879394531
6/1/2022 5:20:00 PM, 6/1/2022 9:20:00 PM, 21.0197525024414
6/1/2022 5:21:00 PM, 6/1/2022 9:21:00 PM, 20.3968505859375
6/1/2022 5:22:00 PM, 6/1/2022 9:22:00 PM, 20.444299697876
6/1/2022 5:23:00 PM, 6/1/2022 9:23:00 PM, 20.3868522644043
6/1/2022 5:24:00 PM, 6/1/2022 9:24:00 PM, 20.9213943481445
6/1/2022 5:25:00 PM, 6/1/2022 9:25:00 PM, 19.7794570922852
6/1/2022 5:26:00 PM, 6/1/2022 9:26:00 PM, 20.1459617614746
6/1/2022 5:27:00 PM, 6/1/2022 9:27:00 PM, 18.8359489440918
6/1/2022 5:28:00 PM, 6/1/2022 9:28:00 PM, 21.0344886779785
6/1/2022 5:29:00 PM, 6/1/2022 9:29:00 PM, 21.125846862793
6/1/2022 5:30:00 PM, 6/1/2022 9:30:00 PM, 18.9436492919922
6/1/2022 5:31:00 PM, 6/1/2022 9:31:00 PM, 19.0834674835205
6/1/2022 5:32:00 PM, 6/1/2022 9:32:00 PM, 19.4141063690186
6/1/2022 5:33:00 PM, 6/1/2022 9:33:00 PM, 18.8579959869385
6/1/2022 5:34:00 PM, 6/1/2022 9:34:00 PM, 18.0629234313965
6/1/2022 5:35:00 PM, 6/1/2022 9:35:00 PM, 17.7925224304199
6/1/2022 5:36:00 PM, 6/1/2022 9:36:00 PM, 18.1471252441406
6/1/2022 5:37:00 PM, 6/1/2022 9:37:00 PM, 19.0695667266846
6/1/2022 5:38:00 PM, 6/1/2022 9:38:00 PM, 19.6432685852051
6/1/2022 5:39:00 PM, 6/1/2022 9:39:00 PM, 20.6239013671875
6/1/2022 5:40:00 PM, 6/1/2022 9:40:00 PM, 20.6169528961182
6/1/2022 5:41:00 PM, 6/1/2022 9:41:00 PM, 20.5518589019775
6/1/2022 5:42:00 PM, 6/1/2022 9:42:00 PM, 20.4314002990723
6/1/2022 5:43:00 PM, 6/1/2022 9:43:00 PM, 19.0309219360352
6/1/2022 5:44:00 PM, 6/1/2022 9:44:00 PM, 19.0413951873779
6/1/2022 5:45:00 PM, 6/1/2022 9:45:00 PM, 18.9373626708984
6/1/2022 5:46:00 PM, 6/1/2022 9:46:00 PM, 18.9373626708984
6/1/2022 5:47:00 PM, 6/1/2022 9:47:00 PM, 19.4041042327881
6/1/2022 5:48:00 PM, 6/1/2022 9:48:00 PM, 20.4999370574951
6/1/2022 5:49:00 PM, 6/1/2022 9:49:00 PM, 18.1018772125244
6/1/2022 5:50:00 PM, 6/1/2022 9:50:00 PM, 17.6978454589844
6/1/2022 5:51:00 PM, 6/1/2022 9:51:00 PM, 17.3901348114014
6/1/2022 5:52:00 PM, 6/1/2022 9:52:00 PM, 17.4769077301025
6/1/2022 5:53:00 PM, 6/1/2022 9:53:00 PM, 18.7878456115723
6/1/2022 5:54:00 PM, 6/1/2022 9:54:00 PM, 18.0383644104004
6/1/2022 5:55:00 PM, 6/1/2022 9:55:00 PM, 16.9222412109375
6/1/2022 5:56:00 PM, 6/1/2022 9:56:00 PM, 16.4969882965088
6/1/2022 5:57:00 PM, 6/1/2022 9:57:00 PM, 17.0494823455811
6/1/2022 5:58:00 PM, 6/1/2022 9:58:00 PM, 17.3865451812744
6/1/2022 5:59:00 PM, 6/1/2022 9:59:00 PM, 15.8253040313721
6/1/2022 6:00:00 PM, 6/1/2022 10:00:00 PM, 15.0352191925049
6/1/2022 6:01:00 PM, 6/1/2022 10:01:00 PM, 14.5664710998535
6/1/2022 6:02:00 PM, 6/1/2022 10:02:00 PM, 14.4713649749756
6/1/2022 6:03:00 PM, 6/1/2022 10:03:00 PM, 14.2283782958984
6/1/2022 6:04:00 PM, 6/1/2022 10:04:00 PM, 14.5772848129272
6/1/2022 6:05:00 PM, 6/1/2022 10:05:00 PM, 13.9949884414673
6/1/2022 6:06:00 PM, 6/1/2022 10:06:00 PM, 14.3330249786377
6/1/2022 6:07:00 PM, 6/1/2022 10:07:00 PM, 13.4992122650146
6/1/2022 6:08:00 PM, 6/1/2022 10:08:00 PM, 12.4559993743896
6/1/2022 6:09:00 PM, 6/1/2022 10:09:00 PM, 13.1540327072144
6/1/2022 6:10:00 PM, 6/1/2022 10:10:00 PM, 12.9686603546143
6/1/2022 6:11:00 PM, 6/1/2022 10:11:00 PM, 12.9956512451172
6/1/2022 6:12:00 PM, 6/1/2022 10:12:00 PM, 13.0464782714844
6/1/2022 6:13:00 PM, 6/1/2022 10:13:00 PM, 13.8299770355225
6/1/2022 6:14:00 PM, 6/1/2022 10:14:00 PM, 14.7287626266479
6/1/2022 6:15:00 PM, 6/1/2022 10:15:00 PM, 14.46448802948
6/1/2022 6:16:00 PM, 6/1/2022 10:16:00 PM, 14.6555233001709
6/1/2022 6:17:00 PM, 6/1/2022 10:17:00 PM, 14.2493810653687
6/1/2022 6:18:00 PM, 6/1/2022 10:18:00 PM, 14.1926145553589
6/1/2022 6:19:00 PM, 6/1/2022 10:19:00 PM, 14.0890684127808
6/1/2022 6:20:00 PM, 6/1/2022 10:20:00 PM, 14.5180034637451
6/1/2022 6:21:00 PM, 6/1/2022 10:21:00 PM, 15.2401838302612
6/1/2022 6:22:00 PM, 6/1/2022 10:22:00 PM, 15.3012285232544
6/1/2022 6:23:00 PM, 6/1/2022 10:23:00 PM, 15.0707769393921
6/1/2022 6:24:00 PM, 6/1/2022 10:24:00 PM, 15.8650197982788
6/1/2022 6:25:00 PM, 6/1/2022 10:25:00 PM, 15.5101547241211
6/1/2022 6:26:00 PM, 6/1/2022 10:26:00 PM, 14.5608081817627
6/1/2022 6:27:00 PM, 6/1/2022 10:27:00 PM, 14.7471370697021
6/1/2022 6:28:00 PM, 6/1/2022 10:28:00 PM, 15.1934432983398
6/1/2022 6:29:00 PM, 6/1/2022 10:29:00 PM, 15.5242128372192
6/1/2022 6:30:00 PM, 6/1/2022 10:30:00 PM, 14.7104873657227
6/1/2022 6:31:00 PM, 6/1/2022 10:31:00 PM, 14.913236618042
6/1/2022 6:32:00 PM, 6/1/2022 10:32:00 PM, 13.7483396530151
6/1/2022 6:33:00 PM, 6/1/2022 10:33:00 PM, 13.6125583648682
6/1/2022 6:34:00 PM, 6/1/2022 10:34:00 PM, 14.2405481338501
6/1/2022 6:35:00 PM, 6/1/2022 10:35:00 PM, 16.3099899291992
6/1/2022 6:36:00 PM, 6/1/2022 10:36:00 PM, 16.5517864227295
6/1/2022 6:37:00 PM, 6/1/2022 10:37:00 PM, 15.1186561584473
6/1/2022 6:38:00 PM, 6/1/2022 10:38:00 PM, 14.7080879211426
6/1/2022 6:39:00 PM, 6/1/2022 10:39:00 PM, 14.9208450317383
6/1/2022 6:40:00 PM, 6/1/2022 10:40:00 PM, 14.9250154495239
6/1/2022 6:41:00 PM, 6/1/2022 10:41:00 PM, 15.2587862014771
6/1/2022 6:42:00 PM, 6/1/2022 10:42:00 PM, 16.0311317443848
6/1/2022 6:43:00 PM, 6/1/2022 10:43:00 PM, 16.0605278015137
6/1/2022 6:44:00 PM, 6/1/2022 10:44:00 PM, 16.1312675476074
6/1/2022 6:45:00 PM, 6/1/2022 10:45:00 PM, 16.0313854217529
6/1/2022 6:46:00 PM, 6/1/2022 10:46:00 PM, 16.1441802978516
6/1/2022 6:47:00 PM, 6/1/2022 10:47:00 PM, 16.1441802978516
6/1/2022 6:48:00 PM, 6/1/2022 10:48:00 PM, 16.5087642669678
6/1/2022 6:49:00 PM, 6/1/2022 10:49:00 PM, 17.1764888763428
6/1/2022 6:50:00 PM, 6/1/2022 10:50:00 PM, 17.1097583770752
6/1/2022 6:51:00 PM, 6/1/2022 10:51:00 PM, 16.951322555542
6/1/2022 6:52:00 PM, 6/1/2022 10:52:00 PM, 16.1927013397217
6/1/2022 6:53:00 PM, 6/1/2022 10:53:00 PM, 16.6171951293945
6/1/2022 6:54:00 PM, 6/1/2022 10:54:00 PM, 15.2927160263062
6/1/2022 6:55:00 PM, 6/1/2022 10:55:00 PM, 14.8735857009888
6/1/2022 6:56:00 PM, 6/1/2022 10:56:00 PM, 15.6734943389893
6/1/2022 6:57:00 PM, 6/1/2022 10:57:00 PM, 17.9446258544922
6/1/2022 6:58:00 PM, 6/1/2022 10:58:00 PM, 17.9599113464355
6/1/2022 6:59:00 PM, 6/1/2022 10:59:00 PM, 16.8253555297852
6/1/2022 7:00:00 PM, 6/1/2022 11:00:00 PM, 15.8313808441162
6/1/2022 7:01:00 PM, 6/1/2022 11:01:00 PM, 15.5500183105469
6/1/2022 7:02:00 PM, 6/1/2022 11:02:00 PM, 14.9612302780151
6/1/2022 7:03:00 PM, 6/1/2022 11:03:00 PM, 15.8471584320068
6/1/2022 7:04:00 PM, 6/1/2022 11:04:00 PM, 16.2076053619385
6/1/2022 7:05:00 PM, 6/1/2022 11:05:00 PM, 16.3967666625977
6/1/2022 7:06:00 PM, 6/1/2022 11:06:00 PM, 16.54909324646
6/1/2022 7:07:00 PM, 6/1/2022 11:07:00 PM, 16.6077117919922
6/1/2022 7:08:00 PM, 6/1/2022 11:08:00 PM, 17.0223503112793
6/1/2022 7:09:00 PM, 6/1/2022 11:09:00 PM, 16.3794746398926
6/1/2022 7:10:00 PM, 6/1/2022 11:10:00 PM, 16.3538131713867
6/1/2022 7:11:00 PM, 6/1/2022 11:11:00 PM, 17.7909126281738
6/1/2022 7:12:00 PM, 6/1/2022 11:12:00 PM, 18.1822071075439
6/1/2022 7:13:00 PM, 6/1/2022 11:13:00 PM, 20.7253608703613
6/1/2022 7:14:00 PM, 6/1/2022 11:14:00 PM, 18.4393253326416
6/1/2022 7:15:00 PM, 6/1/2022 11:15:00 PM, 17.9062042236328
6/1/2022 7:16:00 PM, 6/1/2022 11:16:00 PM, 17.9930992126465
6/1/2022 7:17:00 PM, 6/1/2022 11:17:00 PM, 17.5099658966064
6/1/2022 7:18:00 PM, 6/1/2022 11:18:00 PM, 17.056432723999
6/1/2022 7:19:00 PM, 6/1/2022 11:19:00 PM, 17.2695541381836
6/1/2022 7:20:00 PM, 6/1/2022 11:20:00 PM, 18.2217140197754
6/1/2022 7:21:00 PM, 6/1/2022 11:21:00 PM, 19.2381610870361
6/1/2022 7:22:00 PM, 6/1/2022 11:22:00 PM, 19.8355693817139
6/1/2022 7:23:00 PM, 6/1/2022 11:23:00 PM, 19.5710201263428
6/1/2022 7:24:00 PM, 6/1/2022 11:24:00 PM, 19.2358322143555
6/1/2022 7:25:00 PM, 6/1/2022 11:25:00 PM, 17.6134262084961
6/1/2022 7:26:00 PM, 6/1/2022 11:26:00 PM, 17.4775238037109
6/1/2022 7:27:00 PM, 6/1/2022 11:27:00 PM, 15.7394151687622
6/1/2022 7:28:00 PM, 6/1/2022 11:28:00 PM, 16.3605937957764
6/1/2022 7:29:00 PM, 6/1/2022 11:29:00 PM, 16.5355434417725
6/1/2022 7:30:00 PM, 6/1/2022 11:30:00 PM, 16.3442726135254
6/1/2022 7:31:00 PM, 6/1/2022 11:31:00 PM, 16.4135608673096
6/1/2022 7:32:00 PM, 6/1/2022 11:32:00 PM, 16.5722751617432
6/1/2022 7:33:00 PM, 6/1/2022 11:33:00 PM, 16.4843330383301
6/1/2022 7:34:00 PM, 6/1/2022 11:34:00 PM, 16.1144237518311
6/1/2022 7:35:00 PM, 6/1/2022 11:35:00 PM, 16.9699554443359
6/1/2022 7:36:00 PM, 6/1/2022 11:36:00 PM, 16.6415328979492
6/1/2022 7:37:00 PM, 6/1/2022 11:37:00 PM, 16.5757160186768
6/1/2022 7:38:00 PM, 6/1/2022 11:38:00 PM, 15.7429237365723
6/1/2022 7:39:00 PM, 6/1/2022 11:39:00 PM, 15.369083404541
6/1/2022 7:40:00 PM, 6/1/2022 11:40:00 PM, 15.4475383758545
6/1/2022 7:41:00 PM, 6/1/2022 11:41:00 PM, 13.6592741012573
6/1/2022 7:42:00 PM, 6/1/2022 11:42:00 PM, 13.5818862915039
6/1/2022 7:43:00 PM, 6/1/2022 11:43:00 PM, 13.5219306945801
6/1/2022 7:44:00 PM, 6/1/2022 11:44:00 PM, 12.8406238555908
6/1/2022 7:45:00 PM, 6/1/2022 11:45:00 PM, 12.1755228042603
6/1/2022 7:46:00 PM, 6/1/2022 11:46:00 PM, 11.9919481277466
6/1/2022 7:47:00 PM, 6/1/2022 11:47:00 PM, 11.8061838150024
6/1/2022 7:48:00 PM, 6/1/2022 11:48:00 PM, 11.8061838150024
6/1/2022 7:49:00 PM, 6/1/2022 11:49:00 PM, 11.755259513855
6/1/2022 7:50:00 PM, 6/1/2022 11:50:00 PM, 11.7012367248535
6/1/2022 7:51:00 PM, 6/1/2022 11:51:00 PM, 12.351146697998
6/1/2022 7:52:00 PM, 6/1/2022 11:52:00 PM, 12.7832231521606
6/1/2022 7:53:00 PM, 6/1/2022 11:53:00 PM, 13.1341590881348
6/1/2022 7:54:00 PM, 6/1/2022 11:54:00 PM, 12.9829378128052
6/1/2022 7:55:00 PM, 6/1/2022 11:55:00 PM, 12.7724094390869
6/1/2022 7:56:00 PM, 6/1/2022 11:56:00 PM, 12.7574529647827
6/1/2022 7:57:00 PM, 6/1/2022 11:57:00 PM, 12.2216825485229
6/1/2022 7:58:00 PM, 6/1/2022 11:58:00 PM, 11.9891052246094
6/1/2022 7:59:00 PM, 6/1/2022 11:59:00 PM, 11.9796743392944
6/1/2022 8:00:00 PM, 6/2/2022 12:00:00 AM, 11.3854112625122
6/1/2022 8:01:00 PM, 6/2/2022 12:01:00 AM, 9.95193958282471
6/1/2022 8:02:00 PM, 6/2/2022 12:02:00 AM, 9.94192314147949
6/1/2022 8:03:00 PM, 6/2/2022 12:03:00 AM, 10.4975147247314
6/1/2022 8:04:00 PM, 6/2/2022 12:04:00 AM, 10.4486474990845
6/1/2022 8:05:00 PM, 6/2/2022 12:05:00 AM, 10.3595790863037
6/1/2022 8:06:00 PM, 6/2/2022 12:06:00 AM, 11.0222253799438
6/1/2022 8:07:00 PM, 6/2/2022 12:07:00 AM, 10.6616249084473
6/1/2022 8:08:00 PM, 6/2/2022 12:08:00 AM, 10.968581199646
6/1/2022 8:09:00 PM, 6/2/2022 12:09:00 AM, 11.5809907913208
6/1/2022 8:10:00 PM, 6/2/2022 12:10:00 AM, 12.6684131622314
6/1/2022 8:11:00 PM, 6/2/2022 12:11:00 AM, 13.4890727996826
6/1/2022 8:12:00 PM, 6/2/2022 12:12:00 AM, 13.3862829208374
6/1/2022 8:13:00 PM, 6/2/2022 12:13:00 AM, 12.4089775085449
6/1/2022 8:14:00 PM, 6/2/2022 12:14:00 AM, 14.1574392318726
6/1/2022 8:15:00 PM, 6/2/2022 12:15:00 AM, 13.9434366226196
6/1/2022 8:16:00 PM, 6/2/2022 12:16:00 AM, 14.318413734436
6/1/2022 8:17:00 PM, 6/2/2022 12:17:00 AM, 14.8612012863159
6/1/2022 8:18:00 PM, 6/2/2022 12:18:00 AM, 15.0394134521484
6/1/2022 8:19:00 PM, 6/2/2022 12:19:00 AM, 15.4418239593506
6/1/2022 8:20:00 PM, 6/2/2022 12:20:00 AM, 16.7195434570313
6/1/2022 8:21:00 PM, 6/2/2022 12:21:00 AM, 16.9920330047607
6/1/2022 8:22:00 PM, 6/2/2022 12:22:00 AM, 17.3296298980713
6/1/2022 8:23:00 PM, 6/2/2022 12:23:00 AM, 18.2945804595947
6/1/2022 8:24:00 PM, 6/2/2022 12:24:00 AM, 19.2976684570313
6/1/2022 8:25:00 PM, 6/2/2022 12:25:00 AM, 17.5114307403564
6/1/2022 8:26:00 PM, 6/2/2022 12:26:00 AM, 13.5378847122192
6/1/2022 8:27:00 PM, 6/2/2022 12:27:00 AM, 12.6300573348999
6/1/2022 8:28:00 PM, 6/2/2022 12:28:00 AM, 12.2637948989868
6/1/2022 8:29:00 PM, 6/2/2022 12:29:00 AM, 12.4165678024292
6/1/2022 8:30:00 PM, 6/2/2022 12:30:00 AM, 13.082103729248
6/1/2022 8:31:00 PM, 6/2/2022 12:31:00 AM, 11.8593378067017
6/1/2022 8:32:00 PM, 6/2/2022 12:32:00 AM, 11.8477163314819
6/1/2022 8:33:00 PM, 6/2/2022 12:33:00 AM, 12.685640335083
6/1/2022 8:34:00 PM, 6/2/2022 12:34:00 AM, 13.3423433303833
6/1/2022 8:35:00 PM, 6/2/2022 12:35:00 AM, 13.3299312591553
6/1/2022 8:36:00 PM, 6/2/2022 12:36:00 AM, 14.0268468856812
6/1/2022 8:37:00 PM, 6/2/2022 12:37:00 AM, 15.7966728210449
6/1/2022 8:38:00 PM, 6/2/2022 12:38:00 AM, 16.8110103607178
6/1/2022 8:39:00 PM, 6/2/2022 12:39:00 AM, 17.217960357666
6/1/2022 8:40:00 PM, 6/2/2022 12:40:00 AM, 17.0033702850342
6/1/2022 8:41:00 PM, 6/2/2022 12:41:00 AM, 16.8309898376465
6/1/2022 8:42:00 PM, 6/2/2022 12:42:00 AM, 16.3020534515381
6/1/2022 8:43:00 PM, 6/2/2022 12:43:00 AM, 15.5777683258057
6/1/2022 8:44:00 PM, 6/2/2022 12:44:00 AM, 15.6106805801392
6/1/2022 8:45:00 PM, 6/2/2022 12:45:00 AM, 14.7850542068481
6/1/2022 8:46:00 PM, 6/2/2022 12:46:00 AM, 15.2414436340332
6/1/2022 8:47:00 PM, 6/2/2022 12:47:00 AM, 15.2569122314453
6/1/2022 8:48:00 PM, 6/2/2022 12:48:00 AM, 14.0107154846191
6/1/2022 8:49:00 PM, 6/2/2022 12:49:00 AM, 14.0107154846191
6/1/2022 8:50:00 PM, 6/2/2022 12:50:00 AM, 14.0107154846191
6/1/2022 8:51:00 PM, 6/2/2022 12:51:00 AM, 14.8180208206177
6/1/2022 8:52:00 PM, 6/2/2022 12:52:00 AM, 14.9346599578857
6/1/2022 8:53:00 PM, 6/2/2022 12:53:00 AM, 14.5998764038086
6/1/2022 8:54:00 PM, 6/2/2022 12:54:00 AM, 14.3167791366577
6/1/2022 8:55:00 PM, 6/2/2022 12:55:00 AM, 14.4391183853149
6/1/2022 8:56:00 PM, 6/2/2022 12:56:00 AM, 14.2173442840576
6/1/2022 8:57:00 PM, 6/2/2022 12:57:00 AM, 13.9476566314697
6/1/2022 8:58:00 PM, 6/2/2022 12:58:00 AM, 13.7081127166748
6/1/2022 8:59:00 PM, 6/2/2022 12:59:00 AM, 13.3866157531738
6/1/2022 9:00:00 PM, 6/2/2022 1:00:00 AM, 13.9072456359863
6/1/2022 9:01:00 PM, 6/2/2022 1:01:00 AM, 13.853982925415
6/1/2022 9:02:00 PM, 6/2/2022 1:02:00 AM, 13.8820343017578
6/1/2022 9:03:00 PM, 6/2/2022 1:03:00 AM, 13.243278503418
6/1/2022 9:04:00 PM, 6/2/2022 1:04:00 AM, 12.4903259277344
6/1/2022 9:05:00 PM, 6/2/2022 1:05:00 AM, 12.2549066543579
6/1/2022 9:06:00 PM, 6/2/2022 1:06:00 AM, 12.2850313186646
6/1/2022 9:07:00 PM, 6/2/2022 1:07:00 AM, 12.8947830200195
6/1/2022 9:08:00 PM, 6/2/2022 1:08:00 AM, 13.1670570373535
6/1/2022 9:09:00 PM, 6/2/2022 1:09:00 AM, 13.6984987258911
6/1/2022 9:10:00 PM, 6/2/2022 1:10:00 AM, 13.2904834747314
6/1/2022 9:11:00 PM, 6/2/2022 1:11:00 AM, 13.4037351608276
6/1/2022 9:12:00 PM, 6/2/2022 1:12:00 AM, 13.407886505127
6/1/2022 9:13:00 PM, 6/2/2022 1:13:00 AM, 13.5307216644287
6/1/2022 9:14:00 PM, 6/2/2022 1:14:00 AM, 13.4297914505005
6/1/2022 9:15:00 PM, 6/2/2022 1:15:00 AM, 13.3513116836548
6/1/2022 9:16:00 PM, 6/2/2022 1:16:00 AM, 13.6877746582031
6/1/2022 9:17:00 PM, 6/2/2022 1:17:00 AM, 14.0174236297607
6/1/2022 9:18:00 PM, 6/2/2022 1:18:00 AM, 14.1562366485596
6/1/2022 9:19:00 PM, 6/2/2022 1:19:00 AM, 14.6409721374512
6/1/2022 9:20:00 PM, 6/2/2022 1:20:00 AM, 14.8186521530151
6/1/2022 9:21:00 PM, 6/2/2022 1:21:00 AM, 15.1012268066406
6/1/2022 9:22:00 PM, 6/2/2022 1:22:00 AM, 15.0375623703003
6/1/2022 9:23:00 PM, 6/2/2022 1:23:00 AM, 15.3650283813477
6/1/2022 9:24:00 PM, 6/2/2022 1:24:00 AM, 15.5649766921997
6/1/2022 9:25:00 PM, 6/2/2022 1:25:00 AM, 15.6729955673218
6/1/2022 9:26:00 PM, 6/2/2022 1:26:00 AM, 15.4577932357788
6/1/2022 9:27:00 PM, 6/2/2022 1:27:00 AM, 15.2997169494629
6/1/2022 9:28:00 PM, 6/2/2022 1:28:00 AM, 15.89781665802
6/1/2022 9:29:00 PM, 6/2/2022 1:29:00 AM, 16.0046997070313
6/1/2022 9:30:00 PM, 6/2/2022 1:30:00 AM, 15.9931621551514
6/1/2022 9:31:00 PM, 6/2/2022 1:31:00 AM, 16.1031398773193
6/1/2022 9:32:00 PM, 6/2/2022 1:32:00 AM, 15.7412586212158
6/1/2022 9:33:00 PM, 6/2/2022 1:33:00 AM, 16.0219249725342
6/1/2022 9:34:00 PM, 6/2/2022 1:34:00 AM, 16.6813716888428
6/1/2022 9:35:00 PM, 6/2/2022 1:35:00 AM, 15.6141586303711
6/1/2022 9:36:00 PM, 6/2/2022 1:36:00 AM, 15.4609603881836
6/1/2022 9:37:00 PM, 6/2/2022 1:37:00 AM, 15.432788848877
6/1/2022 9:38:00 PM, 6/2/2022 1:38:00 AM, 15.3569564819336
6/1/2022 9:39:00 PM, 6/2/2022 1:39:00 AM, 15.2109384536743
6/1/2022 9:40:00 PM, 6/2/2022 1:40:00 AM, 15.303617477417
6/1/2022 9:41:00 PM, 6/2/2022 1:41:00 AM, 15.2539968490601
6/1/2022 9:42:00 PM, 6/2/2022 1:42:00 AM, 15.3479127883911
6/1/2022 9:43:00 PM, 6/2/2022 1:43:00 AM, 15.2182178497314
6/1/2022 9:44:00 PM, 6/2/2022 1:44:00 AM, 15.1082420349121
6/1/2022 9:45:00 PM, 6/2/2022 1:45:00 AM, 14.9179763793945
6/1/2022 9:46:00 PM, 6/2/2022 1:46:00 AM, 14.9953594207764
6/1/2022 9:47:00 PM, 6/2/2022 1:47:00 AM, 14.9987506866455
6/1/2022 9:48:00 PM, 6/2/2022 1:48:00 AM, 15.1449823379517
6/1/2022 9:49:00 PM, 6/2/2022 1:49:00 AM, 16.0266590118408
6/1/2022 9:50:00 PM, 6/2/2022 1:50:00 AM, 16.0266590118408
6/1/2022 9:51:00 PM, 6/2/2022 1:51:00 AM, 16.0266590118408
6/1/2022 9:52:00 PM, 6/2/2022 1:52:00 AM, 16.1403179168701
6/1/2022 9:53:00 PM, 6/2/2022 1:53:00 AM, 16.250696182251
6/1/2022 9:54:00 PM, 6/2/2022 1:54:00 AM, 17.2710132598877
6/1/2022 9:55:00 PM, 6/2/2022 1:55:00 AM, 18.1621627807617
6/1/2022 9:56:00 PM, 6/2/2022 1:56:00 AM, 18.6227493286133
6/1/2022 9:57:00 PM, 6/2/2022 1:57:00 AM, 18.7408237457275
6/1/2022 9:58:00 PM, 6/2/2022 1:58:00 AM, 19.0772171020508
6/1/2022 9:59:00 PM, 6/2/2022 1:59:00 AM, 19.2556610107422
6/1/2022 10:00:00 PM, 6/2/2022 2:00:00 AM, 18.9754123687744
6/1/2022 10:01:00 PM, 6/2/2022 2:01:00 AM, 18.866792678833
6/1/2022 10:02:00 PM, 6/2/2022 2:02:00 AM, 18.275318145752
6/1/2022 10:03:00 PM, 6/2/2022 2:03:00 AM, 17.4956970214844
6/1/2022 10:04:00 PM, 6/2/2022 2:04:00 AM, 17.3397998809814
6/1/2022 10:05:00 PM, 6/2/2022 2:05:00 AM, 17.7212600708008
6/1/2022 10:06:00 PM, 6/2/2022 2:06:00 AM, 16.8924942016602
6/1/2022 10:07:00 PM, 6/2/2022 2:07:00 AM, 16.9571628570557
6/1/2022 10:08:00 PM, 6/2/2022 2:08:00 AM, 17.3185043334961
6/1/2022 10:09:00 PM, 6/2/2022 2:09:00 AM, 17.0830326080322
6/1/2022 10:10:00 PM, 6/2/2022 2:10:00 AM, 16.9062080383301
6/1/2022 10:11:00 PM, 6/2/2022 2:11:00 AM, 17.5784320831299
6/1/2022 10:12:00 PM, 6/2/2022 2:12:00 AM, 18.3952369689941
6/1/2022 10:13:00 PM, 6/2/2022 2:13:00 AM, 18.4289321899414
6/1/2022 10:14:00 PM, 6/2/2022 2:14:00 AM, 18.6070709228516
6/1/2022 10:15:00 PM, 6/2/2022 2:15:00 AM, 18.9872035980225
6/1/2022 10:16:00 PM, 6/2/2022 2:16:00 AM, 19.210132598877
6/1/2022 10:17:00 PM, 6/2/2022 2:17:00 AM, 19.2113285064697
6/1/2022 10:18:00 PM, 6/2/2022 2:18:00 AM, 18.8627090454102
6/1/2022 10:19:00 PM, 6/2/2022 2:19:00 AM, 18.8406600952148
6/1/2022 10:20:00 PM, 6/2/2022 2:20:00 AM, 18.8784885406494
6/1/2022 10:21:00 PM, 6/2/2022 2:21:00 AM, 18.9792633056641
6/1/2022 10:22:00 PM, 6/2/2022 2:22:00 AM, 19.4053592681885
6/1/2022 10:23:00 PM, 6/2/2022 2:23:00 AM, 19.125171661377
6/1/2022 10:24:00 PM, 6/2/2022 2:24:00 AM, 19.4260559082031
6/1/2022 10:25:00 PM, 6/2/2022 2:25:00 AM, 19.0645923614502
6/1/2022 10:26:00 PM, 6/2/2022 2:26:00 AM, 18.7915897369385
6/1/2022 10:27:00 PM, 6/2/2022 2:27:00 AM, 18.7377815246582
6/1/2022 10:28:00 PM, 6/2/2022 2:28:00 AM, 18.9343166351318
6/1/2022 10:29:00 PM, 6/2/2022 2:29:00 AM, 18.9049549102783
6/1/2022 10:30:00 PM, 6/2/2022 2:30:00 AM, 18.940938949585
6/1/2022 10:31:00 PM, 6/2/2022 2:31:00 AM, 19.0713138580322
6/1/2022 10:32:00 PM, 6/2/2022 2:32:00 AM, 19.8708820343018
6/1/2022 10:33:00 PM, 6/2/2022 2:33:00 AM, 20.3330821990967
6/1/2022 10:34:00 PM, 6/2/2022 2:34:00 AM, 19.2867984771729
6/1/2022 10:35:00 PM, 6/2/2022 2:35:00 AM, 20.1158924102783
6/1/2022 10:36:00 PM, 6/2/2022 2:36:00 AM, 22.5876350402832
6/1/2022 10:37:00 PM, 6/2/2022 2:37:00 AM, 22.1821670532227
6/1/2022 10:38:00 PM, 6/2/2022 2:38:00 AM, 22.9863357543945
6/1/2022 10:39:00 PM, 6/2/2022 2:39:00 AM, 22.380464553833
6/1/2022 10:40:00 PM, 6/2/2022 2:40:00 AM, 22.6311206817627
6/1/2022 10:41:00 PM, 6/2/2022 2:41:00 AM, 22.7346801757813
6/1/2022 10:42:00 PM, 6/2/2022 2:42:00 AM, 23.114070892334
6/1/2022 10:43:00 PM, 6/2/2022 2:43:00 AM, 23.1386775970459
6/1/2022 10:44:00 PM, 6/2/2022 2:44:00 AM, 22.6283721923828
6/1/2022 10:45:00 PM, 6/2/2022 2:45:00 AM, 22.53244972229
6/1/2022 10:46:00 PM, 6/2/2022 2:46:00 AM, 21.7408123016357
6/1/2022 10:47:00 PM, 6/2/2022 2:47:00 AM, 22.3061275482178
6/1/2022 10:48:00 PM, 6/2/2022 2:48:00 AM, 21.8696975708008
6/1/2022 10:49:00 PM, 6/2/2022 2:49:00 AM, 21.5010528564453
6/1/2022 10:50:00 PM, 6/2/2022 2:50:00 AM, 21.0167064666748
6/1/2022 10:51:00 PM, 6/2/2022 2:51:00 AM, 21.0279598236084
6/1/2022 10:52:00 PM, 6/2/2022 2:52:00 AM, 21.0279598236084
6/1/2022 10:53:00 PM, 6/2/2022 2:53:00 AM, 21.2740478515625
6/1/2022 10:54:00 PM, 6/2/2022 2:54:00 AM, 22.2573585510254
6/1/2022 10:55:00 PM, 6/2/2022 2:55:00 AM, 23.5169105529785
6/1/2022 10:56:00 PM, 6/2/2022 2:56:00 AM, 23.0393562316895
6/1/2022 10:57:00 PM, 6/2/2022 2:57:00 AM, 21.9274406433105
6/1/2022 10:58:00 PM, 6/2/2022 2:58:00 AM, 21.9625835418701
6/1/2022 10:59:00 PM, 6/2/2022 2:59:00 AM, 21.8103313446045
6/1/2022 11:00:00 PM, 6/2/2022 3:00:00 AM, 21.6881294250488
6/1/2022 11:01:00 PM, 6/2/2022 3:01:00 AM, 21.6149978637695
6/1/2022 11:02:00 PM, 6/2/2022 3:02:00 AM, 21.1032695770264
6/1/2022 11:03:00 PM, 6/2/2022 3:03:00 AM, 20.3204765319824
6/1/2022 11:04:00 PM, 6/2/2022 3:04:00 AM, 20.4130954742432
6/1/2022 11:05:00 PM, 6/2/2022 3:05:00 AM, 19.5012512207031
6/1/2022 11:06:00 PM, 6/2/2022 3:06:00 AM, 19.457462310791
6/1/2022 11:07:00 PM, 6/2/2022 3:07:00 AM, 19.797872543335
6/1/2022 11:08:00 PM, 6/2/2022 3:08:00 AM, 20.0045356750488
6/1/2022 11:09:00 PM, 6/2/2022 3:09:00 AM, 20.1423988342285
6/1/2022 11:10:00 PM, 6/2/2022 3:10:00 AM, 20.3882713317871
6/1/2022 11:11:00 PM, 6/2/2022 3:11:00 AM, 21.4729022979736
6/1/2022 11:12:00 PM, 6/2/2022 3:12:00 AM, 22.033727645874
6/1/2022 11:13:00 PM, 6/2/2022 3:13:00 AM, 22.2874698638916
6/1/2022 11:14:00 PM, 6/2/2022 3:14:00 AM, 22.1985855102539
6/1/2022 11:15:00 PM, 6/2/2022 3:15:00 AM, 22.3875160217285
6/1/2022 11:16:00 PM, 6/2/2022 3:16:00 AM, 22.5565433502197
6/1/2022 11:17:00 PM, 6/2/2022 3:17:00 AM, 22.8268947601318
6/1/2022 11:18:00 PM, 6/2/2022 3:18:00 AM, 23.6705684661865
6/1/2022 11:19:00 PM, 6/2/2022 3:19:00 AM, 23.9951152801514
6/1/2022 11:20:00 PM, 6/2/2022 3:20:00 AM, 24.031286239624
6/1/2022 11:21:00 PM, 6/2/2022 3:21:00 AM, 23.8891315460205
6/1/2022 11:22:00 PM, 6/2/2022 3:22:00 AM, 23.5028324127197
6/1/2022 11:23:00 PM, 6/2/2022 3:23:00 AM, 23.4262580871582
6/1/2022 11:24:00 PM, 6/2/2022 3:24:00 AM, 23.3588161468506
6/1/2022 11:25:00 PM, 6/2/2022 3:25:00 AM, 23.4447708129883
6/1/2022 11:26:00 PM, 6/2/2022 3:26:00 AM, 23.7782173156738
6/1/2022 11:27:00 PM, 6/2/2022 3:27:00 AM, 23.970272064209
6/1/2022 11:28:00 PM, 6/2/2022 3:28:00 AM, 24.2438583374023
6/1/2022 11:29:00 PM, 6/2/2022 3:29:00 AM, 24.8516044616699
6/1/2022 11:30:00 PM, 6/2/2022 3:30:00 AM, 24.7141075134277
6/1/2022 11:31:00 PM, 6/2/2022 3:31:00 AM, 24.8213634490967
6/1/2022 11:32:00 PM, 6/2/2022 3:32:00 AM, 24.7141304016113
6/1/2022 11:33:00 PM, 6/2/2022 3:33:00 AM, 24.572925567627
6/1/2022 11:34:00 PM, 6/2/2022 3:34:00 AM, 24.4688129425049
6/1/2022 11:35:00 PM, 6/2/2022 3:35:00 AM, 24.7245178222656
6/1/2022 11:36:00 PM, 6/2/2022 3:36:00 AM, 23.178316116333
6/1/2022 11:37:00 PM, 6/2/2022 3:37:00 AM, 23.1663398742676
6/1/2022 11:38:00 PM, 6/2/2022 3:38:00 AM, 22.7937717437744
6/1/2022 11:39:00 PM, 6/2/2022 3:39:00 AM, 22.7863121032715
6/1/2022 11:40:00 PM, 6/2/2022 3:40:00 AM, 22.8370914459229
6/1/2022 11:41:00 PM, 6/2/2022 3:41:00 AM, 22.8503112792969
6/1/2022 11:42:00 PM, 6/2/2022 3:42:00 AM, 23.1878395080566
6/1/2022 11:43:00 PM, 6/2/2022 3:43:00 AM, 23.1163768768311
6/1/2022 11:44:00 PM, 6/2/2022 3:44:00 AM, 23.1147365570068
6/1/2022 11:45:00 PM, 6/2/2022 3:45:00 AM, 23.3098087310791
6/1/2022 11:46:00 PM, 6/2/2022 3:46:00 AM, 23.1110458374023
6/1/2022 11:47:00 PM, 6/2/2022 3:47:00 AM, 23.3365058898926
6/1/2022 11:48:00 PM, 6/2/2022 3:48:00 AM, 23.3670177459717
6/1/2022 11:49:00 PM, 6/2/2022 3:49:00 AM, 23.4101848602295
6/1/2022 11:50:00 PM, 6/2/2022 3:50:00 AM, 23.2699642181396
6/1/2022 11:51:00 PM, 6/2/2022 3:51:00 AM, 22.9634838104248
6/1/2022 11:52:00 PM, 6/2/2022 3:52:00 AM, 22.9419250488281
6/1/2022 11:53:00 PM, 6/2/2022 3:53:00 AM, 22.9419250488281
6/1/2022 11:54:00 PM, 6/2/2022 3:54:00 AM, 22.5539665222168
6/1/2022 11:55:00 PM, 6/2/2022 3:55:00 AM, 22.3343696594238
6/1/2022 11:56:00 PM, 6/2/2022 3:56:00 AM, 22.4170608520508
6/1/2022 11:57:00 PM, 6/2/2022 3:57:00 AM, 22.5277881622314
6/1/2022 11:58:00 PM, 6/2/2022 3:58:00 AM, 22.5634250640869
6/1/2022 11:59:00 PM, 6/2/2022 3:59:00 AM, 22.689208984375
6/2/2022 12:00:00 AM, 6/2/2022 4:00:00 AM, 22.7794380187988
6/2/2022 12:01:00 AM, 6/2/2022 4:01:00 AM, 22.7142581939697
6/2/2022 12:02:00 AM, 6/2/2022 4:02:00 AM, 22.8574504852295
6/2/2022 12:03:00 AM, 6/2/2022 4:03:00 AM, 23.2775726318359
6/2/2022 12:04:00 AM, 6/2/2022 4:04:00 AM, 23.2988681793213
6/2/2022 12:05:00 AM, 6/2/2022 4:05:00 AM, 21.6964645385742
6/2/2022 12:06:00 AM, 6/2/2022 4:06:00 AM, 21.4660243988037
6/2/2022 12:07:00 AM, 6/2/2022 4:07:00 AM, 21.4758167266846
6/2/2022 12:08:00 AM, 6/2/2022 4:08:00 AM, 18.5069808959961
6/2/2022 12:09:00 AM, 6/2/2022 4:09:00 AM, 16.9921913146973
6/2/2022 12:10:00 AM, 6/2/2022 4:10:00 AM, 16.8634128570557
6/2/2022 12:11:00 AM, 6/2/2022 4:11:00 AM, 16.2900276184082
6/2/2022 12:12:00 AM, 6/2/2022 4:12:00 AM, 16.1779174804687
6/2/2022 12:13:00 AM, 6/2/2022 4:13:00 AM, 16.3507862091064
6/2/2022 12:14:00 AM, 6/2/2022 4:14:00 AM, 16.57204246521
6/2/2022 12:15:00 AM, 6/2/2022 4:15:00 AM, 16.5873489379883
6/2/2022 12:16:00 AM, 6/2/2022 4:16:00 AM, 16.5655212402344
6/2/2022 12:17:00 AM, 6/2/2022 4:17:00 AM, 16.7418937683105
6/2/2022 12:18:00 AM, 6/2/2022 4:18:00 AM, 16.5567722320557
6/2/2022 12:19:00 AM, 6/2/2022 4:19:00 AM, 16.6367301940918
6/2/2022 12:20:00 AM, 6/2/2022 4:20:00 AM, 16.8239517211914
6/2/2022 12:21:00 AM, 6/2/2022 4:21:00 AM, 16.8231601715088
6/2/2022 12:22:00 AM, 6/2/2022 4:22:00 AM, 16.8367404937744
6/2/2022 12:23:00 AM, 6/2/2022 4:23:00 AM, 16.7520809173584
6/2/2022 12:24:00 AM, 6/2/2022 4:24:00 AM, 16.9887866973877
6/2/2022 12:25:00 AM, 6/2/2022 4:25:00 AM, 17.0792942047119
6/2/2022 12:26:00 AM, 6/2/2022 4:26:00 AM, 17.1390724182129
6/2/2022 12:27:00 AM, 6/2/2022 4:27:00 AM, 16.7203216552734
6/2/2022 12:28:00 AM, 6/2/2022 4:28:00 AM, 16.1991920471191
6/2/2022 12:29:00 AM, 6/2/2022 4:29:00 AM, 16.2179508209229
6/2/2022 12:30:00 AM, 6/2/2022 4:30:00 AM, 16.0059299468994
6/2/2022 12:31:00 AM, 6/2/2022 4:31:00 AM, 15.6568164825439
6/2/2022 12:32:00 AM, 6/2/2022 4:32:00 AM, 14.4892406463623
6/2/2022 12:33:00 AM, 6/2/2022 4:33:00 AM, 14.4078159332275
6/2/2022 12:34:00 AM, 6/2/2022 4:34:00 AM, 13.6941385269165
6/2/2022 12:35:00 AM, 6/2/2022 4:35:00 AM, 13.857274055481
6/2/2022 12:36:00 AM, 6/2/2022 4:36:00 AM, 14.3044118881226
6/2/2022 12:37:00 AM, 6/2/2022 4:37:00 AM, 14.4029607772827
6/2/2022 12:38:00 AM, 6/2/2022 4:38:00 AM, 15.4779996871948
6/2/2022 12:39:00 AM, 6/2/2022 4:39:00 AM, 16.0633144378662
6/2/2022 12:40:00 AM, 6/2/2022 4:40:00 AM, 16.325044631958
6/2/2022 12:41:00 AM, 6/2/2022 4:41:00 AM, 16.3539581298828
6/2/2022 12:42:00 AM, 6/2/2022 4:42:00 AM, 16.7212352752686
6/2/2022 12:43:00 AM, 6/2/2022 4:43:00 AM, 15.9033994674683
6/2/2022 12:44:00 AM, 6/2/2022 4:44:00 AM, 15.5338048934937
6/2/2022 12:45:00 AM, 6/2/2022 4:45:00 AM, 14.2382287979126
6/2/2022 12:46:00 AM, 6/2/2022 4:46:00 AM, 14.0746908187866
6/2/2022 12:47:00 AM, 6/2/2022 4:47:00 AM, 14.0821714401245
6/2/2022 12:48:00 AM, 6/2/2022 4:48:00 AM, 14.3747310638428
6/2/2022 12:49:00 AM, 6/2/2022 4:49:00 AM, 14.6007452011108
6/2/2022 12:50:00 AM, 6/2/2022 4:50:00 AM, 14.7191524505615
6/2/2022 12:51:00 AM, 6/2/2022 4:51:00 AM, 14.9024600982666
6/2/2022 12:52:00 AM, 6/2/2022 4:52:00 AM, 14.878927230835
6/2/2022 12:53:00 AM, 6/2/2022 4:53:00 AM, 14.773265838623
6/2/2022 12:54:00 AM, 6/2/2022 4:54:00 AM, 14.773265838623
6/2/2022 12:55:00 AM, 6/2/2022 4:55:00 AM, 12.7440204620361
6/2/2022 12:56:00 AM, 6/2/2022 4:56:00 AM, 10.7557992935181
6/2/2022 12:57:00 AM, 6/2/2022 4:57:00 AM, 10.6277379989624
6/2/2022 12:58:00 AM, 6/2/2022 4:58:00 AM, 10.7929573059082
6/2/2022 12:59:00 AM, 6/2/2022 4:59:00 AM, 10.679425239563
6/2/2022 1:00:00 AM, 6/2/2022 5:00:00 AM, 10.4276208877563
6/2/2022 1:01:00 AM, 6/2/2022 5:01:00 AM, 10.3670520782471
6/2/2022 1:02:00 AM, 6/2/2022 5:02:00 AM, 10.2983064651489
6/2/2022 1:03:00 AM, 6/2/2022 5:03:00 AM, 13.0851192474365
6/2/2022 1:04:00 AM, 6/2/2022 5:04:00 AM, 17.6936168670654
6/2/2022 1:05:00 AM, 6/2/2022 5:05:00 AM, 18.2353553771973
6/2/2022 1:06:00 AM, 6/2/2022 5:06:00 AM, 17.1947116851807
6/2/2022 1:07:00 AM, 6/2/2022 5:07:00 AM, 16.7130165100098
6/2/2022 1:08:00 AM, 6/2/2022 5:08:00 AM, 16.5112190246582
6/2/2022 1:09:00 AM, 6/2/2022 5:09:00 AM, 16.4514198303223
6/2/2022 1:10:00 AM, 6/2/2022 5:10:00 AM, 16.4168701171875
6/2/2022 1:11:00 AM, 6/2/2022 5:11:00 AM, 16.6627960205078
6/2/2022 1:12:00 AM, 6/2/2022 5:12:00 AM, 17.0248641967773
6/2/2022 1:13:00 AM, 6/2/2022 5:13:00 AM, 17.1996688842773
6/2/2022 1:14:00 AM, 6/2/2022 5:14:00 AM, 16.9154796600342
6/2/2022 1:15:00 AM, 6/2/2022 5:15:00 AM, 16.6732864379883
6/2/2022 1:16:00 AM, 6/2/2022 5:16:00 AM, 16.6408100128174
6/2/2022 1:17:00 AM, 6/2/2022 5:17:00 AM, 16.1415557861328
6/2/2022 1:18:00 AM, 6/2/2022 5:18:00 AM, 15.4172782897949
6/2/2022 1:19:00 AM, 6/2/2022 5:19:00 AM, 14.3540096282959
6/2/2022 1:20:00 AM, 6/2/2022 5:20:00 AM, 14.1917753219604
6/2/2022 1:21:00 AM, 6/2/2022 5:21:00 AM, 14.1594676971436
6/2/2022 1:22:00 AM, 6/2/2022 5:22:00 AM, 13.9267539978027
6/2/2022 1:23:00 AM, 6/2/2022 5:23:00 AM, 14.1582164764404
6/2/2022 1:24:00 AM, 6/2/2022 5:24:00 AM, 13.3483877182007
6/2/2022 1:25:00 AM, 6/2/2022 5:25:00 AM, 13.0601444244385
6/2/2022 1:26:00 AM, 6/2/2022 5:26:00 AM, 12.8350248336792
6/2/2022 1:27:00 AM, 6/2/2022 5:27:00 AM, 13.0250730514526
6/2/2022 1:28:00 AM, 6/2/2022 5:28:00 AM, 12.9648294448853
6/2/2022 1:29:00 AM, 6/2/2022 5:29:00 AM, 12.7517776489258
6/2/2022 1:30:00 AM, 6/2/2022 5:30:00 AM, 12.3952512741089
6/2/2022 1:31:00 AM, 6/2/2022 5:31:00 AM, 12.4598340988159
6/2/2022 1:32:00 AM, 6/2/2022 5:32:00 AM, 12.5689716339111
6/2/2022 1:33:00 AM, 6/2/2022 5:33:00 AM, 12.8616809844971
6/2/2022 1:34:00 AM, 6/2/2022 5:34:00 AM, 12.9994430541992
6/2/2022 1:35:00 AM, 6/2/2022 5:35:00 AM, 10.7536821365356
6/2/2022 1:36:00 AM, 6/2/2022 5:36:00 AM, 11.2447786331177
6/2/2022 1:37:00 AM, 6/2/2022 5:37:00 AM, 11.8865261077881
6/2/2022 1:38:00 AM, 6/2/2022 5:38:00 AM, 11.6051034927368
6/2/2022 1:39:00 AM, 6/2/2022 5:39:00 AM, 11.7284755706787
6/2/2022 1:40:00 AM, 6/2/2022 5:40:00 AM, 11.4278955459595
6/2/2022 1:41:00 AM, 6/2/2022 5:41:00 AM, 11.1182498931885
6/2/2022 1:42:00 AM, 6/2/2022 5:42:00 AM, 11.7339839935303
6/2/2022 1:43:00 AM, 6/2/2022 5:43:00 AM, 11.5502185821533
6/2/2022 1:44:00 AM, 6/2/2022 5:44:00 AM, 12.0603008270264
6/2/2022 1:45:00 AM, 6/2/2022 5:45:00 AM, 11.7423276901245
6/2/2022 1:46:00 AM, 6/2/2022 5:46:00 AM, 11.3780946731567
6/2/2022 1:47:00 AM, 6/2/2022 5:47:00 AM, 10.5594339370728
6/2/2022 1:48:00 AM, 6/2/2022 5:48:00 AM, 9.88785934448242
6/2/2022 1:49:00 AM, 6/2/2022 5:49:00 AM, 9.15133094787598
6/2/2022 1:50:00 AM, 6/2/2022 5:50:00 AM, 8.73740768432617
6/2/2022 1:51:00 AM, 6/2/2022 5:51:00 AM, 7.68916940689087
6/2/2022 1:52:00 AM, 6/2/2022 5:52:00 AM, 7.50787353515625
6/2/2022 1:53:00 AM, 6/2/2022 5:53:00 AM, 6.74650764465332
6/2/2022 1:54:00 AM, 6/2/2022 5:54:00 AM, 6.72793006896973
6/2/2022 1:55:00 AM, 6/2/2022 5:55:00 AM, 6.72793006896973
6/2/2022 1:56:00 AM, 6/2/2022 5:56:00 AM, 7.09662008285522
6/2/2022 1:57:00 AM, 6/2/2022 5:57:00 AM, 7.04360675811768
6/2/2022 1:58:00 AM, 6/2/2022 5:58:00 AM, 7.13922929763794
6/2/2022 1:59:00 AM, 6/2/2022 5:59:00 AM, 6.82448530197144
6/2/2022 2:00:00 AM, 6/2/2022 6:00:00 AM, 5.95602989196777
6/2/2022 2:01:00 AM, 6/2/2022 6:01:00 AM, 6.36031341552734
6/2/2022 2:02:00 AM, 6/2/2022 6:02:00 AM, 6.2887167930603
6/2/2022 2:03:00 AM, 6/2/2022 6:03:00 AM, 6.71296501159668
6/2/2022 2:04:00 AM, 6/2/2022 6:04:00 AM, 6.73446178436279
6/2/2022 2:05:00 AM, 6/2/2022 6:05:00 AM, 6.29008769989014
6/2/2022 2:06:00 AM, 6/2/2022 6:06:00 AM, 6.13514471054077
6/2/2022 2:07:00 AM, 6/2/2022 6:07:00 AM, 5.6827187538147
6/2/2022 2:08:00 AM, 6/2/2022 6:08:00 AM, 5.6968412399292
6/2/2022 2:09:00 AM, 6/2/2022 6:09:00 AM, 5.95983457565308
6/2/2022 2:10:00 AM, 6/2/2022 6:10:00 AM, 5.62537860870361
6/2/2022 2:11:00 AM, 6/2/2022 6:11:00 AM, 5.96787214279175
6/2/2022 2:12:00 AM, 6/2/2022 6:12:00 AM, 5.68763399124146
6/2/2022 2:13:00 AM, 6/2/2022 6:13:00 AM, 6.45463371276855
6/2/2022 2:14:00 AM, 6/2/2022 6:14:00 AM, 7.9967827796936
6/2/2022 2:15:00 AM, 6/2/2022 6:15:00 AM, 7.7912654876709
6/2/2022 2:16:00 AM, 6/2/2022 6:16:00 AM, 6.96590995788574
6/2/2022 2:17:00 AM, 6/2/2022 6:17:00 AM, 7.68927574157715
6/2/2022 2:18:00 AM, 6/2/2022 6:18:00 AM, 7.82242345809937
6/2/2022 2:19:00 AM, 6/2/2022 6:19:00 AM, 8.05704116821289
6/2/2022 2:20:00 AM, 6/2/2022 6:20:00 AM, 8.2357702255249
6/2/2022 2:21:00 AM, 6/2/2022 6:21:00 AM, 7.61704730987549
6/2/2022 2:22:00 AM, 6/2/2022 6:22:00 AM, 8.89734172821045
6/2/2022 2:23:00 AM, 6/2/2022 6:23:00 AM, 8.96957302093506
6/2/2022 2:24:00 AM, 6/2/2022 6:24:00 AM, 9.406494140625
6/2/2022 2:25:00 AM, 6/2/2022 6:25:00 AM, 8.42533016204834
6/2/2022 2:26:00 AM, 6/2/2022 6:26:00 AM, 8.22635173797607
6/2/2022 2:27:00 AM, 6/2/2022 6:27:00 AM, 8.5403003692627
6/2/2022 2:28:00 AM, 6/2/2022 6:28:00 AM, 8.2771635055542
6/2/2022 2:29:00 AM, 6/2/2022 6:29:00 AM, 8.28525543212891
6/2/2022 2:30:00 AM, 6/2/2022 6:30:00 AM, 8.56241130828857
6/2/2022 2:31:00 AM, 6/2/2022 6:31:00 AM, 9.73776340484619
6/2/2022 2:32:00 AM, 6/2/2022 6:32:00 AM, 11.0567626953125
6/2/2022 2:33:00 AM, 6/2/2022 6:33:00 AM, 11.9056253433228
6/2/2022 2:34:00 AM, 6/2/2022 6:34:00 AM, 12.0181531906128
6/2/2022 2:35:00 AM, 6/2/2022 6:35:00 AM, 12.8159294128418
6/2/2022 2:36:00 AM, 6/2/2022 6:36:00 AM, 13.4526920318604
6/2/2022 2:37:00 AM, 6/2/2022 6:37:00 AM, 12.7282495498657
6/2/2022 2:38:00 AM, 6/2/2022 6:38:00 AM, 12.4308166503906
6/2/2022 2:39:00 AM, 6/2/2022 6:39:00 AM, 11.9070329666138
6/2/2022 2:40:00 AM, 6/2/2022 6:40:00 AM, 13.7619543075562
6/2/2022 2:41:00 AM, 6/2/2022 6:41:00 AM, 15.5433197021484
6/2/2022 2:42:00 AM, 6/2/2022 6:42:00 AM, 15.6317148208618
6/2/2022 2:43:00 AM, 6/2/2022 6:43:00 AM, 15.0123739242554
6/2/2022 2:44:00 AM, 6/2/2022 6:44:00 AM, 17.1769027709961
6/2/2022 2:45:00 AM, 6/2/2022 6:45:00 AM, 18.0674057006836
6/2/2022 2:46:00 AM, 6/2/2022 6:46:00 AM, 18.2772560119629
6/2/2022 2:47:00 AM, 6/2/2022 6:47:00 AM, 18.8778610229492
6/2/2022 2:48:00 AM, 6/2/2022 6:48:00 AM, 19.91335105896
6/2/2022 2:49:00 AM, 6/2/2022 6:49:00 AM, 18.1231250762939
6/2/2022 2:50:00 AM, 6/2/2022 6:50:00 AM, 17.5830726623535
6/2/2022 2:51:00 AM, 6/2/2022 6:51:00 AM, 14.8851881027222
6/2/2022 2:52:00 AM, 6/2/2022 6:52:00 AM, 13.7054967880249
6/2/2022 2:53:00 AM, 6/2/2022 6:53:00 AM, 13.1933860778809
6/2/2022 2:54:00 AM, 6/2/2022 6:54:00 AM, 13.1986141204834
6/2/2022 2:55:00 AM, 6/2/2022 6:55:00 AM, 13.3561210632324
6/2/2022 2:56:00 AM, 6/2/2022 6:56:00 AM, 13.3561210632324
6/2/2022 2:57:00 AM, 6/2/2022 6:57:00 AM, 13.5741367340088
6/2/2022 2:58:00 AM, 6/2/2022 6:58:00 AM, 13.2896575927734
6/2/2022 2:59:00 AM, 6/2/2022 6:59:00 AM, 13.0698881149292
6/2/2022 3:00:00 AM, 6/2/2022 7:00:00 AM, 12.6447219848633
6/2/2022 3:01:00 AM, 6/2/2022 7:01:00 AM, 11.7872934341431
6/2/2022 3:02:00 AM, 6/2/2022 7:02:00 AM, 11.3210172653198
6/2/2022 3:03:00 AM, 6/2/2022 7:03:00 AM, 10.4908952713013
6/2/2022 3:04:00 AM, 6/2/2022 7:04:00 AM, 10.3476362228394
6/2/2022 3:05:00 AM, 6/2/2022 7:05:00 AM, 10.3645372390747
6/2/2022 3:06:00 AM, 6/2/2022 7:06:00 AM, 10.2572755813599
6/2/2022 3:07:00 AM, 6/2/2022 7:07:00 AM, 10.2341060638428
6/2/2022 3:08:00 AM, 6/2/2022 7:08:00 AM, 9.63380813598633
6/2/2022 3:09:00 AM, 6/2/2022 7:09:00 AM, 9.39755821228027
6/2/2022 3:10:00 AM, 6/2/2022 7:10:00 AM, 9.80010414123535
6/2/2022 3:11:00 AM, 6/2/2022 7:11:00 AM, 9.28120040893555
6/2/2022 3:12:00 AM, 6/2/2022 7:12:00 AM, 8.45803165435791
6/2/2022 3:13:00 AM, 6/2/2022 7:13:00 AM, 8.04354000091553
6/2/2022 3:14:00 AM, 6/2/2022 7:14:00 AM, 8.54985904693604
6/2/2022 3:15:00 AM, 6/2/2022 7:15:00 AM, 8.43966960906982
6/2/2022 3:16:00 AM, 6/2/2022 7:16:00 AM, 8.24555206298828
6/2/2022 3:17:00 AM, 6/2/2022 7:17:00 AM, 8.31019115447998
6/2/2022 3:18:00 AM, 6/2/2022 7:18:00 AM, 8.28526973724365
6/2/2022 3:19:00 AM, 6/2/2022 7:19:00 AM, 7.84762477874756
6/2/2022 3:20:00 AM, 6/2/2022 7:20:00 AM, 7.44605922698975
6/2/2022 3:21:00 AM, 6/2/2022 7:21:00 AM, 7.63862419128418
6/2/2022 3:22:00 AM, 6/2/2022 7:22:00 AM, 7.78051567077637
6/2/2022 3:23:00 AM, 6/2/2022 7:23:00 AM, 7.78988981246948
6/2/2022 3:24:00 AM, 6/2/2022 7:24:00 AM, 7.79977083206177
6/2/2022 3:25:00 AM, 6/2/2022 7:25:00 AM, 7.99033546447754
6/2/2022 3:26:00 AM, 6/2/2022 7:26:00 AM, 8.0803918838501
6/2/2022 3:27:00 AM, 6/2/2022 7:27:00 AM, 8.20787143707275
6/2/2022 3:28:00 AM, 6/2/2022 7:28:00 AM, 7.90064382553101
6/2/2022 3:29:00 AM, 6/2/2022 7:29:00 AM, 7.80663537979126
6/2/2022 3:30:00 AM, 6/2/2022 7:30:00 AM, 8.26724910736084
6/2/2022 3:31:00 AM, 6/2/2022 7:31:00 AM, 8.16345977783203
6/2/2022 3:32:00 AM, 6/2/2022 7:32:00 AM, 8.04152965545654
6/2/2022 3:33:00 AM, 6/2/2022 7:33:00 AM, 7.6588568687439
6/2/2022 3:34:00 AM, 6/2/2022 7:34:00 AM, 7.58694267272949
6/2/2022 3:35:00 AM, 6/2/2022 7:35:00 AM, 7.68591690063477
6/2/2022 3:36:00 AM, 6/2/2022 7:36:00 AM, 8.13753700256348
6/2/2022 3:37:00 AM, 6/2/2022 7:37:00 AM, 7.90471601486206
6/2/2022 3:38:00 AM, 6/2/2022 7:38:00 AM, 7.75554466247559
6/2/2022 3:39:00 AM, 6/2/2022 7:39:00 AM, 7.76369285583496
6/2/2022 3:40:00 AM, 6/2/2022 7:40:00 AM, 8.61119365692139
6/2/2022 3:41:00 AM, 6/2/2022 7:41:00 AM, 8.18315410614014
6/2/2022 3:42:00 AM, 6/2/2022 7:42:00 AM, 8.52793788909912
6/2/2022 3:43:00 AM, 6/2/2022 7:43:00 AM, 8.63590335845947
6/2/2022 3:44:00 AM, 6/2/2022 7:44:00 AM, 8.44449806213379
6/2/2022 3:45:00 AM, 6/2/2022 7:45:00 AM, 8.40619087219238
6/2/2022 3:46:00 AM, 6/2/2022 7:46:00 AM, 8.11776542663574
6/2/2022 3:47:00 AM, 6/2/2022 7:47:00 AM, 8.64535331726074
6/2/2022 3:48:00 AM, 6/2/2022 7:48:00 AM, 8.39496517181396
6/2/2022 3:49:00 AM, 6/2/2022 7:49:00 AM, 8.36697959899902
6/2/2022 3:50:00 AM, 6/2/2022 7:50:00 AM, 8.28855991363525
6/2/2022 3:51:00 AM, 6/2/2022 7:51:00 AM, 8.50707912445068
6/2/2022 3:52:00 AM, 6/2/2022 7:52:00 AM, 8.34955406188965
6/2/2022 3:53:00 AM, 6/2/2022 7:53:00 AM, 8.13454818725586
6/2/2022 3:54:00 AM, 6/2/2022 7:54:00 AM, 7.70521402359009
6/2/2022 3:55:00 AM, 6/2/2022 7:55:00 AM, 7.45442724227905
6/2/2022 3:56:00 AM, 6/2/2022 7:56:00 AM, 7.3545970916748
6/2/2022 3:57:00 AM, 6/2/2022 7:57:00 AM, 7.3545970916748
6/2/2022 3:58:00 AM, 6/2/2022 7:58:00 AM, 7.51096534729004
6/2/2022 3:59:00 AM, 6/2/2022 7:59:00 AM, 8.12738037109375
6/2/2022 4:00:00 AM, 6/2/2022 8:00:00 AM, 8.98940944671631
6/2/2022 4:01:00 AM, 6/2/2022 8:01:00 AM, 8.48291301727295
6/2/2022 4:02:00 AM, 6/2/2022 8:02:00 AM, 7.6127405166626
6/2/2022 4:03:00 AM, 6/2/2022 8:03:00 AM, 7.43619871139526
6/2/2022 4:04:00 AM, 6/2/2022 8:04:00 AM, 7.69855737686157
6/2/2022 4:05:00 AM, 6/2/2022 8:05:00 AM, 8.72343635559082
6/2/2022 4:06:00 AM, 6/2/2022 8:06:00 AM, 8.24023056030273
6/2/2022 4:07:00 AM, 6/2/2022 8:07:00 AM, 7.93663644790649
6/2/2022 4:08:00 AM, 6/2/2022 8:08:00 AM, 7.68084955215454
6/2/2022 4:09:00 AM, 6/2/2022 8:09:00 AM, 7.35940551757813
6/2/2022 4:10:00 AM, 6/2/2022 8:10:00 AM, 7.27575540542603
6/2/2022 4:11:00 AM, 6/2/2022 8:11:00 AM, 7.52220487594604
6/2/2022 4:12:00 AM, 6/2/2022 8:12:00 AM, 7.55543375015259
6/2/2022 4:13:00 AM, 6/2/2022 8:13:00 AM, 7.28639888763428
6/2/2022 4:14:00 AM, 6/2/2022 8:14:00 AM, 7.5095796585083
6/2/2022 4:15:00 AM, 6/2/2022 8:15:00 AM, 7.79985952377319
6/2/2022 4:16:00 AM, 6/2/2022 8:16:00 AM, 7.26865816116333
6/2/2022 4:17:00 AM, 6/2/2022 8:17:00 AM, 7.18980741500854
6/2/2022 4:18:00 AM, 6/2/2022 8:18:00 AM, 7.44353628158569
6/2/2022 4:19:00 AM, 6/2/2022 8:19:00 AM, 7.62983083724976
6/2/2022 4:20:00 AM, 6/2/2022 8:20:00 AM, 7.67238092422485
6/2/2022 4:21:00 AM, 6/2/2022 8:21:00 AM, 8.18580150604248
6/2/2022 4:22:00 AM, 6/2/2022 8:22:00 AM, 8.48055267333984
6/2/2022 4:23:00 AM, 6/2/2022 8:23:00 AM, 8.39942741394043
6/2/2022 4:24:00 AM, 6/2/2022 8:24:00 AM, 8.55134582519531
6/2/2022 4:25:00 AM, 6/2/2022 8:25:00 AM, 8.59817028045654
6/2/2022 4:26:00 AM, 6/2/2022 8:26:00 AM, 8.7051362991333
6/2/2022 4:27:00 AM, 6/2/2022 8:27:00 AM, 9.52403354644775
6/2/2022 4:28:00 AM, 6/2/2022 8:28:00 AM, 10.2177448272705
6/2/2022 4:29:00 AM, 6/2/2022 8:29:00 AM, 10.30126953125
6/2/2022 4:30:00 AM, 6/2/2022 8:30:00 AM, 10.7413568496704
6/2/2022 4:31:00 AM, 6/2/2022 8:31:00 AM, 11.5760011672974
6/2/2022 4:32:00 AM, 6/2/2022 8:32:00 AM, 11.7511329650879
6/2/2022 4:33:00 AM, 6/2/2022 8:33:00 AM, 11.2552366256714
6/2/2022 4:34:00 AM, 6/2/2022 8:34:00 AM, 11.0657939910889
6/2/2022 4:35:00 AM, 6/2/2022 8:35:00 AM, 11.296046257019
6/2/2022 4:36:00 AM, 6/2/2022 8:36:00 AM, 11.5698518753052
6/2/2022 4:37:00 AM, 6/2/2022 8:37:00 AM, 11.6115112304687
6/2/2022 4:38:00 AM, 6/2/2022 8:38:00 AM, 10.9555187225342
6/2/2022 4:39:00 AM, 6/2/2022 8:39:00 AM, 11.3201475143433
6/2/2022 4:40:00 AM, 6/2/2022 8:40:00 AM, 13.6406545639038
6/2/2022 4:41:00 AM, 6/2/2022 8:41:00 AM, 14.4145078659058
6/2/2022 4:42:00 AM, 6/2/2022 8:42:00 AM, 12.201470375061
6/2/2022 4:43:00 AM, 6/2/2022 8:43:00 AM, 11.4630451202393
6/2/2022 4:44:00 AM, 6/2/2022 8:44:00 AM, 12.7028846740723
6/2/2022 4:45:00 AM, 6/2/2022 8:45:00 AM, 13.449010848999
6/2/2022 4:46:00 AM, 6/2/2022 8:46:00 AM, 14.2657785415649
6/2/2022 4:47:00 AM, 6/2/2022 8:47:00 AM, 15.5944557189941
6/2/2022 4:48:00 AM, 6/2/2022 8:48:00 AM, 15.4094820022583
6/2/2022 4:49:00 AM, 6/2/2022 8:49:00 AM, 14.3495674133301
6/2/2022 4:50:00 AM, 6/2/2022 8:50:00 AM, 14.2532958984375
6/2/2022 4:51:00 AM, 6/2/2022 8:51:00 AM, 15.2937412261963
6/2/2022 4:52:00 AM, 6/2/2022 8:52:00 AM, 16.3693866729736
6/2/2022 4:53:00 AM, 6/2/2022 8:53:00 AM, 16.5219898223877
6/2/2022 4:54:00 AM, 6/2/2022 8:54:00 AM, 16.8092803955078
6/2/2022 4:55:00 AM, 6/2/2022 8:55:00 AM, 17.6050090789795
6/2/2022 4:56:00 AM, 6/2/2022 8:56:00 AM, 19.41064453125
6/2/2022 4:57:00 AM, 6/2/2022 8:57:00 AM, 19.9799137115479
6/2/2022 4:58:00 AM, 6/2/2022 8:58:00 AM, 19.9799137115479
6/2/2022 4:59:00 AM, 6/2/2022 8:59:00 AM, 19.7038516998291
6/2/2022 5:00:00 AM, 6/2/2022 9:00:00 AM, 17.9573974609375
6/2/2022 5:01:00 AM, 6/2/2022 9:01:00 AM, 17.5044136047363
6/2/2022 5:02:00 AM, 6/2/2022 9:02:00 AM, 17.4511947631836
6/2/2022 5:03:00 AM, 6/2/2022 9:03:00 AM, 18.3578014373779
6/2/2022 5:04:00 AM, 6/2/2022 9:04:00 AM, 18.5919284820557
6/2/2022 5:05:00 AM, 6/2/2022 9:05:00 AM, 21.0049247741699
6/2/2022 5:06:00 AM, 6/2/2022 9:06:00 AM, 20.8995704650879
6/2/2022 5:07:00 AM, 6/2/2022 9:07:00 AM, 20.9540157318115
6/2/2022 5:08:00 AM, 6/2/2022 9:08:00 AM, 21.4940547943115
6/2/2022 5:09:00 AM, 6/2/2022 9:09:00 AM, 22.2502593994141
6/2/2022 5:10:00 AM, 6/2/2022 9:10:00 AM, 22.6583194732666
6/2/2022 5:11:00 AM, 6/2/2022 9:11:00 AM, 21.8980846405029
6/2/2022 5:12:00 AM, 6/2/2022 9:12:00 AM, 22.5322380065918
6/2/2022 5:13:00 AM, 6/2/2022 9:13:00 AM, 24.4683437347412
6/2/2022 5:14:00 AM, 6/2/2022 9:14:00 AM, 24.9286308288574
6/2/2022 5:15:00 AM, 6/2/2022 9:15:00 AM, 25.8070983886719
6/2/2022 5:16:00 AM, 6/2/2022 9:16:00 AM, 24.533992767334
6/2/2022 5:17:00 AM, 6/2/2022 9:17:00 AM, 24.283784866333
6/2/2022 5:18:00 AM, 6/2/2022 9:18:00 AM, 25.6444721221924
6/2/2022 5:19:00 AM, 6/2/2022 9:19:00 AM, 27.1454086303711
6/2/2022 5:20:00 AM, 6/2/2022 9:20:00 AM, 28.4645862579346
6/2/2022 5:21:00 AM, 6/2/2022 9:21:00 AM, 28.1845092773438
6/2/2022 5:22:00 AM, 6/2/2022 9:22:00 AM, 28.1547718048096
6/2/2022 5:23:00 AM, 6/2/2022 9:23:00 AM, 26.7322368621826
6/2/2022 5:24:00 AM, 6/2/2022 9:24:00 AM, 26.1073608398437
6/2/2022 5:25:00 AM, 6/2/2022 9:25:00 AM, 25.6001167297363
6/2/2022 5:26:00 AM, 6/2/2022 9:26:00 AM, 25.881441116333
6/2/2022 5:27:00 AM, 6/2/2022 9:27:00 AM, 25.6535224914551
6/2/2022 5:28:00 AM, 6/2/2022 9:28:00 AM, 24.9694862365723
6/2/2022 5:29:00 AM, 6/2/2022 9:29:00 AM, 24.4735698699951
6/2/2022 5:30:00 AM, 6/2/2022 9:30:00 AM, 25.2084732055664
6/2/2022 5:31:00 AM, 6/2/2022 9:31:00 AM, 25.7525997161865
6/2/2022 5:32:00 AM, 6/2/2022 9:32:00 AM, 25.608512878418
6/2/2022 5:33:00 AM, 6/2/2022 9:33:00 AM, 25.517879486084
6/2/2022 5:34:00 AM, 6/2/2022 9:34:00 AM, 26.6268939971924
6/2/2022 5:35:00 AM, 6/2/2022 9:35:00 AM, 27.1898746490479
6/2/2022 5:36:00 AM, 6/2/2022 9:36:00 AM, 25.6047229766846
6/2/2022 5:37:00 AM, 6/2/2022 9:37:00 AM, 24.825756072998
6/2/2022 5:38:00 AM, 6/2/2022 9:38:00 AM, 25.0592422485352
6/2/2022 5:39:00 AM, 6/2/2022 9:39:00 AM, 24.3977966308594
6/2/2022 5:40:00 AM, 6/2/2022 9:40:00 AM, 24.2574596405029
6/2/2022 5:41:00 AM, 6/2/2022 9:41:00 AM, 24.2011470794678
6/2/2022 5:42:00 AM, 6/2/2022 9:42:00 AM, 23.9880466461182
6/2/2022 5:43:00 AM, 6/2/2022 9:43:00 AM, 23.2787609100342
6/2/2022 5:44:00 AM, 6/2/2022 9:44:00 AM, 24.9542827606201
6/2/2022 5:45:00 AM, 6/2/2022 9:45:00 AM, 23.8682765960693
6/2/2022 5:46:00 AM, 6/2/2022 9:46:00 AM, 23.747989654541
6/2/2022 5:47:00 AM, 6/2/2022 9:47:00 AM, 23.6264133453369
6/2/2022 5:48:00 AM, 6/2/2022 9:48:00 AM, 22.9718227386475
6/2/2022 5:49:00 AM, 6/2/2022 9:49:00 AM, 23.0031032562256
6/2/2022 5:50:00 AM, 6/2/2022 9:50:00 AM, 21.2510299682617
6/2/2022 5:51:00 AM, 6/2/2022 9:51:00 AM, 20.1835079193115
6/2/2022 5:52:00 AM, 6/2/2022 9:52:00 AM, 19.8534374237061
6/2/2022 5:53:00 AM, 6/2/2022 9:53:00 AM, 19.8891162872314
6/2/2022 5:54:00 AM, 6/2/2022 9:54:00 AM, 19.6558322906494
6/2/2022 5:55:00 AM, 6/2/2022 9:55:00 AM, 19.084171295166
6/2/2022 5:56:00 AM, 6/2/2022 9:56:00 AM, 18.9731369018555
6/2/2022 5:57:00 AM, 6/2/2022 9:57:00 AM, 19.3918380737305
6/2/2022 5:58:00 AM, 6/2/2022 9:58:00 AM, 19.5644664764404
6/2/2022 5:59:00 AM, 6/2/2022 9:59:00 AM, 19.5644664764404
6/2/2022 6:00:00 AM, 6/2/2022 10:00:00 AM, 19.5644664764404
6/2/2022 6:01:00 AM, 6/2/2022 10:01:00 AM, 18.812967300415
6/2/2022 6:02:00 AM, 6/2/2022 10:02:00 AM, 19.9155883789063
6/2/2022 6:03:00 AM, 6/2/2022 10:03:00 AM, 20.5663013458252
6/2/2022 6:04:00 AM, 6/2/2022 10:04:00 AM, 20.9091358184814
6/2/2022 6:05:00 AM, 6/2/2022 10:05:00 AM, 20.1076889038086
6/2/2022 6:06:00 AM, 6/2/2022 10:06:00 AM, 20.440299987793
6/2/2022 6:07:00 AM, 6/2/2022 10:07:00 AM, 19.5440063476562
6/2/2022 6:08:00 AM, 6/2/2022 10:08:00 AM, 18.7180652618408
6/2/2022 6:09:00 AM, 6/2/2022 10:09:00 AM, 19.4715366363525
6/2/2022 6:10:00 AM, 6/2/2022 10:10:00 AM, 18.9543228149414
6/2/2022 6:11:00 AM, 6/2/2022 10:11:00 AM, 18.8323879241943
6/2/2022 6:12:00 AM, 6/2/2022 10:12:00 AM, 18.4856548309326
6/2/2022 6:13:00 AM, 6/2/2022 10:13:00 AM, 18.6652851104736
6/2/2022 6:14:00 AM, 6/2/2022 10:14:00 AM, 18.8098239898682
6/2/2022 6:15:00 AM, 6/2/2022 10:15:00 AM, 19.0022850036621
6/2/2022 6:16:00 AM, 6/2/2022 10:16:00 AM, 19.0553493499756
6/2/2022 6:17:00 AM, 6/2/2022 10:17:00 AM, 19.0907192230225
6/2/2022 6:18:00 AM, 6/2/2022 10:18:00 AM, 18.0970115661621
6/2/2022 6:19:00 AM, 6/2/2022 10:19:00 AM, 17.5060997009277
6/2/2022 6:20:00 AM, 6/2/2022 10:20:00 AM, 16.6117973327637
6/2/2022 6:21:00 AM, 6/2/2022 10:21:00 AM, 17.8714942932129
6/2/2022 6:22:00 AM, 6/2/2022 10:22:00 AM, 18.0433235168457
6/2/2022 6:23:00 AM, 6/2/2022 10:23:00 AM, 18.4751663208008
6/2/2022 6:24:00 AM, 6/2/2022 10:24:00 AM, 18.9760971069336
6/2/2022 6:25:00 AM, 6/2/2022 10:25:00 AM, 17.5917491912842
6/2/2022 6:26:00 AM, 6/2/2022 10:26:00 AM, 18.1790447235107
6/2/2022 6:27:00 AM, 6/2/2022 10:27:00 AM, 17.931713104248
6/2/2022 6:28:00 AM, 6/2/2022 10:28:00 AM, 18.5125675201416
6/2/2022 6:29:00 AM, 6/2/2022 10:29:00 AM, 18.1913509368896
6/2/2022 6:30:00 AM, 6/2/2022 10:30:00 AM, 19.8227024078369
6/2/2022 6:31:00 AM, 6/2/2022 10:31:00 AM, 20.0281715393066
6/2/2022 6:32:00 AM, 6/2/2022 10:32:00 AM, 19.7686882019043
6/2/2022 6:33:00 AM, 6/2/2022 10:33:00 AM, 16.2755718231201
6/2/2022 6:34:00 AM, 6/2/2022 10:34:00 AM, 17.4418392181396
6/2/2022 6:35:00 AM, 6/2/2022 10:35:00 AM, 16.6691589355469
6/2/2022 6:36:00 AM, 6/2/2022 10:36:00 AM, 16.140438079834
6/2/2022 6:37:00 AM, 6/2/2022 10:37:00 AM, 18.9356880187988
6/2/2022 6:38:00 AM, 6/2/2022 10:38:00 AM, 17.5282611846924
6/2/2022 6:39:00 AM, 6/2/2022 10:39:00 AM, 17.7274951934814
6/2/2022 6:40:00 AM, 6/2/2022 10:40:00 AM, 18.3351230621338
6/2/2022 6:41:00 AM, 6/2/2022 10:41:00 AM, 18.8914852142334
6/2/2022 6:42:00 AM, 6/2/2022 10:42:00 AM, 17.6216239929199
6/2/2022 6:43:00 AM, 6/2/2022 10:43:00 AM, 17.3811454772949
6/2/2022 6:44:00 AM, 6/2/2022 10:44:00 AM, 16.7917022705078
6/2/2022 6:45:00 AM, 6/2/2022 10:45:00 AM, 17.1239204406738
6/2/2022 6:46:00 AM, 6/2/2022 10:46:00 AM, 17.8720779418945
6/2/2022 6:47:00 AM, 6/2/2022 10:47:00 AM, 17.2191371917725
6/2/2022 6:48:00 AM, 6/2/2022 10:48:00 AM, 17.1849403381348
6/2/2022 6:49:00 AM, 6/2/2022 10:49:00 AM, 16.2642230987549
6/2/2022 6:50:00 AM, 6/2/2022 10:50:00 AM, 16.4422950744629
6/2/2022 6:51:00 AM, 6/2/2022 10:51:00 AM, 16.4427185058594
6/2/2022 6:52:00 AM, 6/2/2022 10:52:00 AM, 17.1540699005127
6/2/2022 6:53:00 AM, 6/2/2022 10:53:00 AM, 17.2869148254395
6/2/2022 6:54:00 AM, 6/2/2022 10:54:00 AM, 17.4733963012695
6/2/2022 6:55:00 AM, 6/2/2022 10:55:00 AM, 18.750940322876
6/2/2022 6:56:00 AM, 6/2/2022 10:56:00 AM, 19.3524894714355
6/2/2022 6:57:00 AM, 6/2/2022 10:57:00 AM, 18.8364810943604
6/2/2022 6:58:00 AM, 6/2/2022 10:58:00 AM, 17.8332824707031
6/2/2022 6:59:00 AM, 6/2/2022 10:59:00 AM, 17.4320697784424
6/2/2022 7:00:00 AM, 6/2/2022 11:00:00 AM, 17.4342422485352
6/2/2022 7:01:00 AM, 6/2/2022 11:01:00 AM, 17.4342422485352
6/2/2022 7:02:00 AM, 6/2/2022 11:02:00 AM, 19.1734962463379
6/2/2022 7:03:00 AM, 6/2/2022 11:03:00 AM, 18.139554977417
6/2/2022 7:04:00 AM, 6/2/2022 11:04:00 AM, 18.5258121490479
6/2/2022 7:05:00 AM, 6/2/2022 11:05:00 AM, 17.9641571044922
6/2/2022 7:06:00 AM, 6/2/2022 11:06:00 AM, 17.6623401641846
6/2/2022 7:07:00 AM, 6/2/2022 11:07:00 AM, 16.6373348236084
6/2/2022 7:08:00 AM, 6/2/2022 11:08:00 AM, 16.4651184082031
6/2/2022 7:09:00 AM, 6/2/2022 11:09:00 AM, 17.657283782959
6/2/2022 7:10:00 AM, 6/2/2022 11:10:00 AM, 16.9946765899658
6/2/2022 7:11:00 AM, 6/2/2022 11:11:00 AM, 17.639232635498
6/2/2022 7:12:00 AM, 6/2/2022 11:12:00 AM, 18.3808097839355
6/2/2022 7:13:00 AM, 6/2/2022 11:13:00 AM, 17.3956775665283
6/2/2022 7:14:00 AM, 6/2/2022 11:14:00 AM, 18.3910121917725
6/2/2022 7:15:00 AM, 6/2/2022 11:15:00 AM, 17.8214054107666
6/2/2022 7:16:00 AM, 6/2/2022 11:16:00 AM, 19.3264675140381
6/2/2022 7:17:00 AM, 6/2/2022 11:17:00 AM, 17.9393291473389
6/2/2022 7:18:00 AM, 6/2/2022 11:18:00 AM, 18.4720153808594
6/2/2022 7:19:00 AM, 6/2/2022 11:19:00 AM, 16.2348155975342
6/2/2022 7:20:00 AM, 6/2/2022 11:20:00 AM, 17.3843784332275
6/2/2022 7:21:00 AM, 6/2/2022 11:21:00 AM, 17.7609882354736
6/2/2022 7:22:00 AM, 6/2/2022 11:22:00 AM, 17.6818141937256
6/2/2022 7:23:00 AM, 6/2/2022 11:23:00 AM, 19.0160980224609
6/2/2022 7:24:00 AM, 6/2/2022 11:24:00 AM, 20.0502128601074
6/2/2022 7:25:00 AM, 6/2/2022 11:25:00 AM, 21.8858280181885
6/2/2022 7:26:00 AM, 6/2/2022 11:26:00 AM, 21.8262519836426
6/2/2022 7:27:00 AM, 6/2/2022 11:27:00 AM, 20.7793731689453
6/2/2022 7:28:00 AM, 6/2/2022 11:28:00 AM, 20.1216011047363
6/2/2022 7:29:00 AM, 6/2/2022 11:29:00 AM, 21.3947792053223
6/2/2022 7:30:00 AM, 6/2/2022 11:30:00 AM, 21.0898151397705
6/2/2022 7:31:00 AM, 6/2/2022 11:31:00 AM, 19.8658580780029
6/2/2022 7:32:00 AM, 6/2/2022 11:32:00 AM, 19.9631423950195
6/2/2022 7:33:00 AM, 6/2/2022 11:33:00 AM, 19.2013988494873
6/2/2022 7:34:00 AM, 6/2/2022 11:34:00 AM, 21.092098236084
6/2/2022 7:35:00 AM, 6/2/2022 11:35:00 AM, 18.5157928466797
6/2/2022 7:36:00 AM, 6/2/2022 11:36:00 AM, 18.6875228881836
6/2/2022 7:37:00 AM, 6/2/2022 11:37:00 AM, 18.2365131378174
6/2/2022 7:38:00 AM, 6/2/2022 11:38:00 AM, 19.3323059082031
6/2/2022 7:39:00 AM, 6/2/2022 11:39:00 AM, 19.0672264099121
6/2/2022 7:40:00 AM, 6/2/2022 11:40:00 AM, 19.0413990020752
6/2/2022 7:41:00 AM, 6/2/2022 11:41:00 AM, 18.6002540588379
6/2/2022 7:42:00 AM, 6/2/2022 11:42:00 AM, 18.2678737640381
6/2/2022 7:43:00 AM, 6/2/2022 11:43:00 AM, 17.6403007507324
6/2/2022 7:44:00 AM, 6/2/2022 11:44:00 AM, 17.9236640930176
6/2/2022 7:45:00 AM, 6/2/2022 11:45:00 AM, 19.7225322723389
6/2/2022 7:46:00 AM, 6/2/2022 11:46:00 AM, 17.7084560394287
6/2/2022 7:47:00 AM, 6/2/2022 11:47:00 AM, 16.8257961273193
6/2/2022 7:48:00 AM, 6/2/2022 11:48:00 AM, 16.2595348358154
6/2/2022 7:49:00 AM, 6/2/2022 11:49:00 AM, 16.946891784668
6/2/2022 7:50:00 AM, 6/2/2022 11:50:00 AM, 16.1015796661377
6/2/2022 7:51:00 AM, 6/2/2022 11:51:00 AM, 17.4727458953857
6/2/2022 7:52:00 AM, 6/2/2022 11:52:00 AM, 17.4866619110107
6/2/2022 7:53:00 AM, 6/2/2022 11:53:00 AM, 16.1144180297852
6/2/2022 7:54:00 AM, 6/2/2022 11:54:00 AM, 15.4941358566284
6/2/2022 7:55:00 AM, 6/2/2022 11:55:00 AM, 15.2833480834961
6/2/2022 7:56:00 AM, 6/2/2022 11:56:00 AM, 14.9557361602783
6/2/2022 7:57:00 AM, 6/2/2022 11:57:00 AM, 15.3469696044922
6/2/2022 7:58:00 AM, 6/2/2022 11:58:00 AM, 14.498251914978
6/2/2022 7:59:00 AM, 6/2/2022 11:59:00 AM, 14.4723081588745
6/2/2022 8:00:00 AM, 6/2/2022 12:00:00 PM, 14.382833480835
6/2/2022 8:01:00 AM, 6/2/2022 12:01:00 PM, 14.3486175537109
6/2/2022 8:02:00 AM, 6/2/2022 12:02:00 PM, 14.3486175537109
6/2/2022 8:03:00 AM, 6/2/2022 12:03:00 PM, 14.7769975662231
6/2/2022 8:04:00 AM, 6/2/2022 12:04:00 PM, 14.4189195632935
6/2/2022 8:05:00 AM, 6/2/2022 12:05:00 PM, 13.9508895874023
6/2/2022 8:06:00 AM, 6/2/2022 12:06:00 PM, 14.044921875
6/2/2022 8:07:00 AM, 6/2/2022 12:07:00 PM, 14.0226268768311
6/2/2022 8:08:00 AM, 6/2/2022 12:08:00 PM, 14.4914512634277
6/2/2022 8:09:00 AM, 6/2/2022 12:09:00 PM, 14.7923803329468
6/2/2022 8:10:00 AM, 6/2/2022 12:10:00 PM, 14.8804407119751
6/2/2022 8:11:00 AM, 6/2/2022 12:11:00 PM, 15.1040000915527
6/2/2022 8:12:00 AM, 6/2/2022 12:12:00 PM, 14.892951965332
6/2/2022 8:13:00 AM, 6/2/2022 12:13:00 PM, 14.5902032852173
6/2/2022 8:14:00 AM, 6/2/2022 12:14:00 PM, 15.3930063247681
6/2/2022 8:15:00 AM, 6/2/2022 12:15:00 PM, 15.9907197952271
6/2/2022 8:16:00 AM, 6/2/2022 12:16:00 PM, 16.9216003417969
6/2/2022 8:17:00 AM, 6/2/2022 12:17:00 PM, 17.9452171325684
6/2/2022 8:18:00 AM, 6/2/2022 12:18:00 PM, 18.6669445037842
6/2/2022 8:19:00 AM, 6/2/2022 12:19:00 PM, 17.4837646484375
6/2/2022 8:20:00 AM, 6/2/2022 12:20:00 PM, 16.8976459503174
6/2/2022 8:21:00 AM, 6/2/2022 12:21:00 PM, 17.5831317901611
6/2/2022 8:22:00 AM, 6/2/2022 12:22:00 PM, 18.8875732421875
6/2/2022 8:23:00 AM, 6/2/2022 12:23:00 PM, 19.1603660583496
6/2/2022 8:24:00 AM, 6/2/2022 12:24:00 PM, 16.9562568664551
6/2/2022 8:25:00 AM, 6/2/2022 12:25:00 PM, 16.3142127990723
6/2/2022 8:26:00 AM, 6/2/2022 12:26:00 PM, 16.6690254211426
6/2/2022 8:27:00 AM, 6/2/2022 12:27:00 PM, 16.1303615570068
6/2/2022 8:28:00 AM, 6/2/2022 12:28:00 PM, 16.3677215576172
6/2/2022 8:29:00 AM, 6/2/2022 12:29:00 PM, 15.6698350906372
6/2/2022 8:30:00 AM, 6/2/2022 12:30:00 PM, 17.1028175354004
6/2/2022 8:31:00 AM, 6/2/2022 12:31:00 PM, 16.2728958129883
6/2/2022 8:32:00 AM, 6/2/2022 12:32:00 PM, 16.2577266693115
6/2/2022 8:33:00 AM, 6/2/2022 12:33:00 PM, 16.5374603271484
6/2/2022 8:34:00 AM, 6/2/2022 12:34:00 PM, 16.1778678894043
6/2/2022 8:35:00 AM, 6/2/2022 12:35:00 PM, 15.9819850921631
6/2/2022 8:36:00 AM, 6/2/2022 12:36:00 PM, 17.3915596008301
6/2/2022 8:37:00 AM, 6/2/2022 12:37:00 PM, 18.4004650115967
6/2/2022 8:38:00 AM, 6/2/2022 12:38:00 PM, 17.5722999572754
6/2/2022 8:39:00 AM, 6/2/2022 12:39:00 PM, 17.7935981750488
6/2/2022 8:40:00 AM, 6/2/2022 12:40:00 PM, 18.8648529052734
6/2/2022 8:41:00 AM, 6/2/2022 12:41:00 PM, 19.1230888366699
6/2/2022 8:42:00 AM, 6/2/2022 12:42:00 PM, 18.8125762939453
6/2/2022 8:43:00 AM, 6/2/2022 12:43:00 PM, 18.6260356903076
6/2/2022 8:44:00 AM, 6/2/2022 12:44:00 PM, 18.4940872192383
6/2/2022 8:45:00 AM, 6/2/2022 12:45:00 PM, 18.1313915252686
6/2/2022 8:46:00 AM, 6/2/2022 12:46:00 PM, 17.9531154632568
6/2/2022 8:47:00 AM, 6/2/2022 12:47:00 PM, 17.7109107971191
6/2/2022 8:48:00 AM, 6/2/2022 12:48:00 PM, 17.699312210083
6/2/2022 8:49:00 AM, 6/2/2022 12:49:00 PM, 17.6762790679932
6/2/2022 8:50:00 AM, 6/2/2022 12:50:00 PM, 17.5049057006836
6/2/2022 8:51:00 AM, 6/2/2022 12:51:00 PM, 17.6816120147705
6/2/2022 8:52:00 AM, 6/2/2022 12:52:00 PM, 17.7129516601562
6/2/2022 8:53:00 AM, 6/2/2022 12:53:00 PM, 18.216760635376
6/2/2022 8:54:00 AM, 6/2/2022 12:54:00 PM, 19.5074043273926
6/2/2022 8:55:00 AM, 6/2/2022 12:55:00 PM, 19.560417175293
6/2/2022 8:56:00 AM, 6/2/2022 12:56:00 PM, 19.6002292633057
6/2/2022 8:57:00 AM, 6/2/2022 12:57:00 PM, 18.6370010375977
6/2/2022 8:58:00 AM, 6/2/2022 12:58:00 PM, 18.6921443939209
6/2/2022 8:59:00 AM, 6/2/2022 12:59:00 PM, 18.8146743774414
6/2/2022 9:00:00 AM, 6/2/2022 1:00:00 PM, 17.457088470459
6/2/2022 9:01:00 AM, 6/2/2022 1:01:00 PM, 18.9900379180908
6/2/2022 9:02:00 AM, 6/2/2022 1:02:00 PM, 19.3854675292969
6/2/2022 9:03:00 AM, 6/2/2022 1:03:00 PM, 19.3854675292969
6/2/2022 9:04:00 AM, 6/2/2022 1:04:00 PM, 20.4117984771729
6/2/2022 9:05:00 AM, 6/2/2022 1:05:00 PM, 20.7010707855225
6/2/2022 9:06:00 AM, 6/2/2022 1:06:00 PM, 19.2476215362549
6/2/2022 9:07:00 AM, 6/2/2022 1:07:00 PM, 19.1912002563477
6/2/2022 9:08:00 AM, 6/2/2022 1:08:00 PM, 19.4516201019287
6/2/2022 9:09:00 AM, 6/2/2022 1:09:00 PM, 18.3431091308594
6/2/2022 9:10:00 AM, 6/2/2022 1:10:00 PM, 20.2966060638428
6/2/2022 9:11:00 AM, 6/2/2022 1:11:00 PM, 20.5228214263916
6/2/2022 9:12:00 AM, 6/2/2022 1:12:00 PM, 20.4190330505371
6/2/2022 9:13:00 AM, 6/2/2022 1:13:00 PM, 20.4187183380127
6/2/2022 9:14:00 AM, 6/2/2022 1:14:00 PM, 19.3338527679443
6/2/2022 9:15:00 AM, 6/2/2022 1:15:00 PM, 18.0093364715576
6/2/2022 9:16:00 AM, 6/2/2022 1:16:00 PM, 18.1174411773682
6/2/2022 9:17:00 AM, 6/2/2022 1:17:00 PM, 16.6968669891357
6/2/2022 9:18:00 AM, 6/2/2022 1:18:00 PM, 18.5531482696533
6/2/2022 9:19:00 AM, 6/2/2022 1:19:00 PM, 17.7745723724365
6/2/2022 9:20:00 AM, 6/2/2022 1:20:00 PM, 17.7124900817871
6/2/2022 9:21:00 AM, 6/2/2022 1:21:00 PM, 16.0181865692139
6/2/2022 9:22:00 AM, 6/2/2022 1:22:00 PM, 19.3733940124512
6/2/2022 9:23:00 AM, 6/2/2022 1:23:00 PM, 19.2310428619385
6/2/2022 9:24:00 AM, 6/2/2022 1:24:00 PM, 17.5980072021484
6/2/2022 9:25:00 AM, 6/2/2022 1:25:00 PM, 18.2294597625732
6/2/2022 9:26:00 AM, 6/2/2022 1:26:00 PM, 18.651668548584
6/2/2022 9:27:00 AM, 6/2/2022 1:27:00 PM, 18.6106052398682
6/2/2022 9:28:00 AM, 6/2/2022 1:28:00 PM, 18.3371448516846
6/2/2022 9:29:00 AM, 6/2/2022 1:29:00 PM, 17.7059459686279
6/2/2022 9:30:00 AM, 6/2/2022 1:30:00 PM, 17.2978324890137
6/2/2022 9:31:00 AM, 6/2/2022 1:31:00 PM, 16.3433933258057
6/2/2022 9:32:00 AM, 6/2/2022 1:32:00 PM, 16.9931926727295
6/2/2022 9:33:00 AM, 6/2/2022 1:33:00 PM, 16.9856662750244
6/2/2022 9:34:00 AM, 6/2/2022 1:34:00 PM, 17.2974338531494
6/2/2022 9:35:00 AM, 6/2/2022 1:35:00 PM, 17.0297355651855
6/2/2022 9:36:00 AM, 6/2/2022 1:36:00 PM, 16.6523456573486
6/2/2022 9:37:00 AM, 6/2/2022 1:37:00 PM, 17.9860134124756
6/2/2022 9:38:00 AM, 6/2/2022 1:38:00 PM, 18.4540939331055
6/2/2022 9:39:00 AM, 6/2/2022 1:39:00 PM, 18.701530456543
6/2/2022 9:40:00 AM, 6/2/2022 1:40:00 PM, 18.0985698699951
6/2/2022 9:41:00 AM, 6/2/2022 1:41:00 PM, 18.107400894165
6/2/2022 9:42:00 AM, 6/2/2022 1:42:00 PM, 17.7337188720703
6/2/2022 9:43:00 AM, 6/2/2022 1:43:00 PM, 18.3800201416016
6/2/2022 9:44:00 AM, 6/2/2022 1:44:00 PM, 19.8586673736572
6/2/2022 9:45:00 AM, 6/2/2022 1:45:00 PM, 20.0808944702148
6/2/2022 9:46:00 AM, 6/2/2022 1:46:00 PM, 21.0464935302734
6/2/2022 9:47:00 AM, 6/2/2022 1:47:00 PM, 20.7592525482178
6/2/2022 9:48:00 AM, 6/2/2022 1:48:00 PM, 20.4094505310059
6/2/2022 9:49:00 AM, 6/2/2022 1:49:00 PM, 20.0408992767334
6/2/2022 9:50:00 AM, 6/2/2022 1:50:00 PM, 21.0555515289307
6/2/2022 9:51:00 AM, 6/2/2022 1:51:00 PM, 20.6370658874512
6/2/2022 9:52:00 AM, 6/2/2022 1:52:00 PM, 21.262731552124
6/2/2022 9:53:00 AM, 6/2/2022 1:53:00 PM, 20.425199508667
6/2/2022 9:54:00 AM, 6/2/2022 1:54:00 PM, 20.2212715148926
6/2/2022 9:55:00 AM, 6/2/2022 1:55:00 PM, 20.2224769592285
6/2/2022 9:56:00 AM, 6/2/2022 1:56:00 PM, 19.986743927002
6/2/2022 9:57:00 AM, 6/2/2022 1:57:00 PM, 19.4114189147949
6/2/2022 9:58:00 AM, 6/2/2022 1:58:00 PM, 18.9027080535889
6/2/2022 9:59:00 AM, 6/2/2022 1:59:00 PM, 18.2844657897949
6/2/2022 10:00:00 AM, 6/2/2022 2:00:00 PM, 18.1339302062988
6/2/2022 10:01:00 AM, 6/2/2022 2:01:00 PM, 18.4475536346436
6/2/2022 10:02:00 AM, 6/2/2022 2:02:00 PM, 17.3402862548828
6/2/2022 10:03:00 AM, 6/2/2022 2:03:00 PM, 17.1603488922119
6/2/2022 10:04:00 AM, 6/2/2022 2:04:00 PM, 17.1603488922119
6/2/2022 10:05:00 AM, 6/2/2022 2:05:00 PM, 16.9895515441895
6/2/2022 10:06:00 AM, 6/2/2022 2:06:00 PM, 17.0411033630371
6/2/2022 10:07:00 AM, 6/2/2022 2:07:00 PM, 16.7372074127197
6/2/2022 10:08:00 AM, 6/2/2022 2:08:00 PM, 16.5817356109619
6/2/2022 10:09:00 AM, 6/2/2022 2:09:00 PM, 16.1226596832275
6/2/2022 10:10:00 AM, 6/2/2022 2:10:00 PM, 15.9553756713867
6/2/2022 10:11:00 AM, 6/2/2022 2:11:00 PM, 16.0839614868164
6/2/2022 10:12:00 AM, 6/2/2022 2:12:00 PM, 16.1051940917969
6/2/2022 10:13:00 AM, 6/2/2022 2:13:00 PM, 17.114709854126
6/2/2022 10:14:00 AM, 6/2/2022 2:14:00 PM, 18.1166286468506
6/2/2022 10:15:00 AM, 6/2/2022 2:15:00 PM, 18.7237091064453
6/2/2022 10:16:00 AM, 6/2/2022 2:16:00 PM, 18.5721378326416
6/2/2022 10:17:00 AM, 6/2/2022 2:17:00 PM, 19.6175708770752
6/2/2022 10:18:00 AM, 6/2/2022 2:18:00 PM, 20.0633392333984
6/2/2022 10:19:00 AM, 6/2/2022 2:19:00 PM, 19.7920475006104
6/2/2022 10:20:00 AM, 6/2/2022 2:20:00 PM, 20.1279392242432
6/2/2022 10:21:00 AM, 6/2/2022 2:21:00 PM, 20.477970123291
6/2/2022 10:22:00 AM, 6/2/2022 2:22:00 PM, 19.7133235931396
6/2/2022 10:23:00 AM, 6/2/2022 2:23:00 PM, 20.3910789489746
6/2/2022 10:24:00 AM, 6/2/2022 2:24:00 PM, 20.3194332122803
6/2/2022 10:25:00 AM, 6/2/2022 2:25:00 PM, 20.0153789520264
6/2/2022 10:26:00 AM, 6/2/2022 2:26:00 PM, 19.2418365478516
6/2/2022 10:27:00 AM, 6/2/2022 2:27:00 PM, 18.6681327819824
6/2/2022 10:28:00 AM, 6/2/2022 2:28:00 PM, 18.4390106201172
6/2/2022 10:29:00 AM, 6/2/2022 2:29:00 PM, 18.9417190551758
6/2/2022 10:30:00 AM, 6/2/2022 2:30:00 PM, 19.0527286529541
6/2/2022 10:31:00 AM, 6/2/2022 2:31:00 PM, 19.2145099639893
6/2/2022 10:32:00 AM, 6/2/2022 2:32:00 PM, 19.0686702728271
6/2/2022 10:33:00 AM, 6/2/2022 2:33:00 PM, 18.9368915557861
6/2/2022 10:34:00 AM, 6/2/2022 2:34:00 PM, 19.2999706268311
6/2/2022 10:35:00 AM, 6/2/2022 2:35:00 PM, 19.2219829559326
6/2/2022 10:36:00 AM, 6/2/2022 2:36:00 PM, 18.5948505401611
6/2/2022 10:37:00 AM, 6/2/2022 2:37:00 PM, 19.3326511383057
6/2/2022 10:38:00 AM, 6/2/2022 2:38:00 PM, 20.0584239959717
6/2/2022 10:39:00 AM, 6/2/2022 2:39:00 PM, 20.0552997589111
6/2/2022 10:40:00 AM, 6/2/2022 2:40:00 PM, 19.570556640625
6/2/2022 10:41:00 AM, 6/2/2022 2:41:00 PM, 18.8246879577637
6/2/2022 10:42:00 AM, 6/2/2022 2:42:00 PM, 18.1353015899658
6/2/2022 10:43:00 AM, 6/2/2022 2:43:00 PM, 18.1959743499756
6/2/2022 10:44:00 AM, 6/2/2022 2:44:00 PM, 16.7809295654297
6/2/2022 10:45:00 AM, 6/2/2022 2:45:00 PM, 17.0257682800293
6/2/2022 10:46:00 AM, 6/2/2022 2:46:00 PM, 16.2778835296631
6/2/2022 10:47:00 AM, 6/2/2022 2:47:00 PM, 15.3329973220825
6/2/2022 10:48:00 AM, 6/2/2022 2:48:00 PM, 15.7107486724854
6/2/2022 10:49:00 AM, 6/2/2022 2:49:00 PM, 16.1103363037109
6/2/2022 10:50:00 AM, 6/2/2022 2:50:00 PM, 15.8502635955811
6/2/2022 10:51:00 AM, 6/2/2022 2:51:00 PM, 16.0309810638428
6/2/2022 10:52:00 AM, 6/2/2022 2:52:00 PM, 16.014684677124
6/2/2022 10:53:00 AM, 6/2/2022 2:53:00 PM, 15.5197238922119
6/2/2022 10:54:00 AM, 6/2/2022 2:54:00 PM, 15.2419939041138
6/2/2022 10:55:00 AM, 6/2/2022 2:55:00 PM, 14.1628837585449
6/2/2022 10:56:00 AM, 6/2/2022 2:56:00 PM, 14.1466255187988
6/2/2022 10:57:00 AM, 6/2/2022 2:57:00 PM, 14.8905916213989
6/2/2022 10:58:00 AM, 6/2/2022 2:58:00 PM, 14.7698307037354
6/2/2022 10:59:00 AM, 6/2/2022 2:59:00 PM, 14.4020233154297
6/2/2022 11:00:00 AM, 6/2/2022 3:00:00 PM, 14.5541963577271
6/2/2022 11:01:00 AM, 6/2/2022 3:01:00 PM, 14.8342895507812
6/2/2022 11:02:00 AM, 6/2/2022 3:02:00 PM, 14.7383308410645
6/2/2022 11:03:00 AM, 6/2/2022 3:03:00 PM, 14.7396717071533
6/2/2022 11:04:00 AM, 6/2/2022 3:04:00 PM, 14.7065124511719
6/2/2022 11:05:00 AM, 6/2/2022 3:05:00 PM, 14.7065124511719
6/2/2022 11:06:00 AM, 6/2/2022 3:06:00 PM, 15.7878351211548
6/2/2022 11:07:00 AM, 6/2/2022 3:07:00 PM, 17.8448467254639
6/2/2022 11:08:00 AM, 6/2/2022 3:08:00 PM, 17.229040145874
6/2/2022 11:09:00 AM, 6/2/2022 3:09:00 PM, 16.9441432952881
6/2/2022 11:10:00 AM, 6/2/2022 3:10:00 PM, 20.7294845581055
6/2/2022 11:11:00 AM, 6/2/2022 3:11:00 PM, 19.0348224639893
6/2/2022 11:12:00 AM, 6/2/2022 3:12:00 PM, 18.2844390869141
6/2/2022 11:13:00 AM, 6/2/2022 3:13:00 PM, 18.6164474487305
6/2/2022 11:14:00 AM, 6/2/2022 3:14:00 PM, 20.0732364654541
6/2/2022 11:15:00 AM, 6/2/2022 3:15:00 PM, 20.7373962402344
6/2/2022 11:16:00 AM, 6/2/2022 3:16:00 PM, 18.9389667510986
6/2/2022 11:17:00 AM, 6/2/2022 3:17:00 PM, 17.5334930419922
6/2/2022 11:18:00 AM, 6/2/2022 3:18:00 PM, 17.5547523498535
6/2/2022 11:19:00 AM, 6/2/2022 3:19:00 PM, 17.6193675994873
6/2/2022 11:20:00 AM, 6/2/2022 3:20:00 PM, 17.6716804504395
6/2/2022 11:21:00 AM, 6/2/2022 3:21:00 PM, 18.3253059387207
6/2/2022 11:22:00 AM, 6/2/2022 3:22:00 PM, 18.2143173217773
6/2/2022 11:23:00 AM, 6/2/2022 3:23:00 PM, 17.2164878845215
6/2/2022 11:24:00 AM, 6/2/2022 3:24:00 PM, 17.5998382568359
6/2/2022 11:25:00 AM, 6/2/2022 3:25:00 PM, 18.3165397644043
6/2/2022 11:26:00 AM, 6/2/2022 3:26:00 PM, 19.9325199127197
6/2/2022 11:27:00 AM, 6/2/2022 3:27:00 PM, 19.758092880249
6/2/2022 11:28:00 AM, 6/2/2022 3:28:00 PM, 17.2498321533203
6/2/2022 11:29:00 AM, 6/2/2022 3:29:00 PM, 16.5992202758789
6/2/2022 11:30:00 AM, 6/2/2022 3:30:00 PM, 15.9929351806641
6/2/2022 11:31:00 AM, 6/2/2022 3:31:00 PM, 14.7094030380249
6/2/2022 11:32:00 AM, 6/2/2022 3:32:00 PM, 14.0661430358887
6/2/2022 11:33:00 AM, 6/2/2022 3:33:00 PM, 14.4756717681885
6/2/2022 11:34:00 AM, 6/2/2022 3:34:00 PM, 14.7496309280396
6/2/2022 11:35:00 AM, 6/2/2022 3:35:00 PM, 15.2199659347534
6/2/2022 11:36:00 AM, 6/2/2022 3:36:00 PM, 15.4010705947876
6/2/2022 11:37:00 AM, 6/2/2022 3:37:00 PM, 15.3460636138916
6/2/2022 11:38:00 AM, 6/2/2022 3:38:00 PM, 15.5542106628418
6/2/2022 11:39:00 AM, 6/2/2022 3:39:00 PM, 15.6381855010986
6/2/2022 11:40:00 AM, 6/2/2022 3:40:00 PM, 15.6763153076172
6/2/2022 11:41:00 AM, 6/2/2022 3:41:00 PM, 14.755467414856
6/2/2022 11:42:00 AM, 6/2/2022 3:42:00 PM, 15.3550863265991
6/2/2022 11:43:00 AM, 6/2/2022 3:43:00 PM, 16.4199924468994
6/2/2022 11:44:00 AM, 6/2/2022 3:44:00 PM, 16.8057861328125
6/2/2022 11:45:00 AM, 6/2/2022 3:45:00 PM, 16.6496086120605
6/2/2022 11:46:00 AM, 6/2/2022 3:46:00 PM, 16.4820117950439
6/2/2022 11:47:00 AM, 6/2/2022 3:47:00 PM, 16.9003982543945
6/2/2022 11:48:00 AM, 6/2/2022 3:48:00 PM, 16.9113578796387
6/2/2022 11:49:00 AM, 6/2/2022 3:49:00 PM, 17.7035427093506
6/2/2022 11:50:00 AM, 6/2/2022 3:50:00 PM, 17.7320213317871
6/2/2022 11:51:00 AM, 6/2/2022 3:51:00 PM, 17.2448921203613
6/2/2022 11:52:00 AM, 6/2/2022 3:52:00 PM, 18.2152538299561
6/2/2022 11:53:00 AM, 6/2/2022 3:53:00 PM, 20.6247119903564
6/2/2022 11:54:00 AM, 6/2/2022 3:54:00 PM, 22.4760150909424
6/2/2022 11:55:00 AM, 6/2/2022 3:55:00 PM, 19.8106365203857
6/2/2022 11:56:00 AM, 6/2/2022 3:56:00 PM, 18.2894611358643
6/2/2022 11:57:00 AM, 6/2/2022 3:57:00 PM, 17.1923446655273
6/2/2022 11:58:00 AM, 6/2/2022 3:58:00 PM, 16.8733367919922
6/2/2022 11:59:00 AM, 6/2/2022 3:59:00 PM, 16.8630504608154
6/2/2022 12:00:00 PM, 6/2/2022 4:00:00 PM, 17.2351741790771
6/2/2022 12:01:00 PM, 6/2/2022 4:01:00 PM, 16.8076248168945
6/2/2022 12:02:00 PM, 6/2/2022 4:02:00 PM, 16.6219139099121
6/2/2022 12:03:00 PM, 6/2/2022 4:03:00 PM, 16.349027633667
6/2/2022 12:04:00 PM, 6/2/2022 4:04:00 PM, 15.8432683944702
6/2/2022 12:05:00 PM, 6/2/2022 4:05:00 PM, 15.6009693145752
6/2/2022 12:06:00 PM, 6/2/2022 4:06:00 PM, 15.6009693145752
6/2/2022 12:07:00 PM, 6/2/2022 4:07:00 PM, 15.529932975769
6/2/2022 12:08:00 PM, 6/2/2022 4:08:00 PM, 13.5210609436035
6/2/2022 12:09:00 PM, 6/2/2022 4:09:00 PM, 12.3647661209106
6/2/2022 12:10:00 PM, 6/2/2022 4:10:00 PM, 10.974627494812
6/2/2022 12:11:00 PM, 6/2/2022 4:11:00 PM, 11.711817741394
6/2/2022 12:12:00 PM, 6/2/2022 4:12:00 PM, 12.7932577133179
6/2/2022 12:13:00 PM, 6/2/2022 4:13:00 PM, 12.2805643081665
6/2/2022 12:14:00 PM, 6/2/2022 4:14:00 PM, 12.5115537643433
6/2/2022 12:15:00 PM, 6/2/2022 4:15:00 PM, 11.6824865341187
6/2/2022 12:16:00 PM, 6/2/2022 4:16:00 PM, 12.4870538711548
6/2/2022 12:17:00 PM, 6/2/2022 4:17:00 PM, 12.1488208770752
6/2/2022 12:18:00 PM, 6/2/2022 4:18:00 PM, 11.7110319137573
6/2/2022 12:19:00 PM, 6/2/2022 4:19:00 PM, 11.5892953872681
6/2/2022 12:20:00 PM, 6/2/2022 4:20:00 PM, 11.8337535858154
6/2/2022 12:21:00 PM, 6/2/2022 4:21:00 PM, 13.0049057006836
6/2/2022 12:22:00 PM, 6/2/2022 4:22:00 PM, 13.8677911758423
6/2/2022 12:23:00 PM, 6/2/2022 4:23:00 PM, 14.2663974761963
6/2/2022 12:24:00 PM, 6/2/2022 4:24:00 PM, 13.7196102142334
6/2/2022 12:25:00 PM, 6/2/2022 4:25:00 PM, 12.8878583908081
6/2/2022 12:26:00 PM, 6/2/2022 4:26:00 PM, 13.6179161071777
6/2/2022 12:27:00 PM, 6/2/2022 4:27:00 PM, 14.9014310836792
6/2/2022 12:28:00 PM, 6/2/2022 4:28:00 PM, 14.7075119018555
6/2/2022 12:29:00 PM, 6/2/2022 4:29:00 PM, 15.2603635787964
6/2/2022 12:30:00 PM, 6/2/2022 4:30:00 PM, 15.8733348846436
6/2/2022 12:31:00 PM, 6/2/2022 4:31:00 PM, 16.022970199585
6/2/2022 12:32:00 PM, 6/2/2022 4:32:00 PM, 16.3249912261963
6/2/2022 12:33:00 PM, 6/2/2022 4:33:00 PM, 15.4832201004028
6/2/2022 12:34:00 PM, 6/2/2022 4:34:00 PM, 15.7152528762817
6/2/2022 12:35:00 PM, 6/2/2022 4:35:00 PM, 16.621618270874
6/2/2022 12:36:00 PM, 6/2/2022 4:36:00 PM, 19.1831798553467
6/2/2022 12:37:00 PM, 6/2/2022 4:37:00 PM, 18.1407909393311
6/2/2022 12:38:00 PM, 6/2/2022 4:38:00 PM, 17.129940032959
6/2/2022 12:39:00 PM, 6/2/2022 4:39:00 PM, 17.925256729126
6/2/2022 12:40:00 PM, 6/2/2022 4:40:00 PM, 16.362813949585
6/2/2022 12:41:00 PM, 6/2/2022 4:41:00 PM, 15.6460514068604
6/2/2022 12:42:00 PM, 6/2/2022 4:42:00 PM, 13.6853837966919
6/2/2022 12:43:00 PM, 6/2/2022 4:43:00 PM, 11.9393634796143
6/2/2022 12:44:00 PM, 6/2/2022 4:44:00 PM, 13.0462656021118
6/2/2022 12:45:00 PM, 6/2/2022 4:45:00 PM, 14.3323593139648
6/2/2022 12:46:00 PM, 6/2/2022 4:46:00 PM, 14.3342609405518
6/2/2022 12:47:00 PM, 6/2/2022 4:47:00 PM, 13.4915924072266
6/2/2022 12:48:00 PM, 6/2/2022 4:48:00 PM, 13.6058025360107
6/2/2022 12:49:00 PM, 6/2/2022 4:49:00 PM, 13.073091506958
6/2/2022 12:50:00 PM, 6/2/2022 4:50:00 PM, 12.3165712356567
6/2/2022 12:51:00 PM, 6/2/2022 4:51:00 PM, 12.8671255111694
6/2/2022 12:52:00 PM, 6/2/2022 4:52:00 PM, 13.2033929824829
6/2/2022 12:53:00 PM, 6/2/2022 4:53:00 PM, 12.2085275650024
6/2/2022 12:54:00 PM, 6/2/2022 4:54:00 PM, 9.69423389434814
6/2/2022 12:55:00 PM, 6/2/2022 4:55:00 PM, 9.18777275085449
6/2/2022 12:56:00 PM, 6/2/2022 4:56:00 PM, 9.96537017822266
6/2/2022 12:57:00 PM, 6/2/2022 4:57:00 PM, 9.70504951477051
6/2/2022 12:58:00 PM, 6/2/2022 4:58:00 PM, 9.69052314758301
6/2/2022 12:59:00 PM, 6/2/2022 4:59:00 PM, 9.41567897796631
6/2/2022 1:00:00 PM, 6/2/2022 5:00:00 PM, 9.60324287414551
6/2/2022 1:01:00 PM, 6/2/2022 5:01:00 PM, 9.13459968566895
6/2/2022 1:02:00 PM, 6/2/2022 5:02:00 PM, 7.59302473068237
6/2/2022 1:03:00 PM, 6/2/2022 5:03:00 PM, 7.49524784088135
6/2/2022 1:04:00 PM, 6/2/2022 5:04:00 PM, 9.28515148162842
6/2/2022 1:05:00 PM, 6/2/2022 5:05:00 PM, 14.4051275253296
6/2/2022 1:06:00 PM, 6/2/2022 5:06:00 PM, 20.8029079437256
6/2/2022 1:07:00 PM, 6/2/2022 5:07:00 PM, 20.8029079437256
6/2/2022 1:08:00 PM, 6/2/2022 5:08:00 PM, 22.9081783294678
6/2/2022 1:09:00 PM, 6/2/2022 5:09:00 PM, 27.3868656158447
6/2/2022 1:10:00 PM, 6/2/2022 5:10:00 PM, 24.7050132751465
6/2/2022 1:11:00 PM, 6/2/2022 5:11:00 PM, 22.9425048828125
6/2/2022 1:12:00 PM, 6/2/2022 5:12:00 PM, 22.2094707489014
6/2/2022 1:13:00 PM, 6/2/2022 5:13:00 PM, 22.2305717468262
6/2/2022 1:14:00 PM, 6/2/2022 5:14:00 PM, 22.7791404724121
6/2/2022 1:15:00 PM, 6/2/2022 5:15:00 PM, 23.9107475280762
6/2/2022 1:16:00 PM, 6/2/2022 5:16:00 PM, 24.3355007171631
6/2/2022 1:17:00 PM, 6/2/2022 5:17:00 PM, 24.2667236328125
6/2/2022 1:18:00 PM, 6/2/2022 5:18:00 PM, 23.9258499145508
6/2/2022 1:19:00 PM, 6/2/2022 5:19:00 PM, 22.6791954040527
6/2/2022 1:20:00 PM, 6/2/2022 5:20:00 PM, 22.2976512908936
6/2/2022 1:21:00 PM, 6/2/2022 5:21:00 PM, 21.9638156890869
6/2/2022 1:22:00 PM, 6/2/2022 5:22:00 PM, 21.7880706787109
6/2/2022 1:23:00 PM, 6/2/2022 5:23:00 PM, 21.0422496795654
6/2/2022 1:24:00 PM, 6/2/2022 5:24:00 PM, 21.1866550445557
6/2/2022 1:25:00 PM, 6/2/2022 5:25:00 PM, 22.2442989349365
6/2/2022 1:26:00 PM, 6/2/2022 5:26:00 PM, 22.3265743255615
6/2/2022 1:27:00 PM, 6/2/2022 5:27:00 PM, 22.1190452575684
6/2/2022 1:28:00 PM, 6/2/2022 5:28:00 PM, 22.6456661224365
6/2/2022 1:29:00 PM, 6/2/2022 5:29:00 PM, 22.6962852478027
6/2/2022 1:30:00 PM, 6/2/2022 5:30:00 PM, 21.4215908050537
6/2/2022 1:31:00 PM, 6/2/2022 5:31:00 PM, 22.4679279327393
6/2/2022 1:32:00 PM, 6/2/2022 5:32:00 PM, 25.0696830749512
6/2/2022 1:33:00 PM, 6/2/2022 5:33:00 PM, 25.4481334686279
6/2/2022 1:34:00 PM, 6/2/2022 5:34:00 PM, 22.8557281494141
6/2/2022 1:35:00 PM, 6/2/2022 5:35:00 PM, 22.2132682800293
6/2/2022 1:36:00 PM, 6/2/2022 5:36:00 PM, 22.3250045776367
6/2/2022 1:37:00 PM, 6/2/2022 5:37:00 PM, 22.8474502563477
6/2/2022 1:38:00 PM, 6/2/2022 5:38:00 PM, 22.8768444061279
6/2/2022 1:39:00 PM, 6/2/2022 5:39:00 PM, 23.7009372711182
6/2/2022 1:40:00 PM, 6/2/2022 5:40:00 PM, 26.7841377258301
6/2/2022 1:41:00 PM, 6/2/2022 5:41:00 PM, 29.2563457489014
6/2/2022 1:42:00 PM, 6/2/2022 5:42:00 PM, 25.3440704345703
6/2/2022 1:43:00 PM, 6/2/2022 5:43:00 PM, 26.1162986755371
6/2/2022 1:44:00 PM, 6/2/2022 5:44:00 PM, 26.3851985931396
6/2/2022 1:45:00 PM, 6/2/2022 5:45:00 PM, 25.1936378479004
6/2/2022 1:46:00 PM, 6/2/2022 5:46:00 PM, 23.5156383514404
6/2/2022 1:47:00 PM, 6/2/2022 5:47:00 PM, 21.284912109375
6/2/2022 1:48:00 PM, 6/2/2022 5:48:00 PM, 19.7038326263428
6/2/2022 1:49:00 PM, 6/2/2022 5:49:00 PM, 21.6783809661865
6/2/2022 1:50:00 PM, 6/2/2022 5:50:00 PM, 19.7447490692139
6/2/2022 1:51:00 PM, 6/2/2022 5:51:00 PM, 19.5491027832031
6/2/2022 1:52:00 PM, 6/2/2022 5:52:00 PM, 29.3681163787842
6/2/2022 1:53:00 PM, 6/2/2022 5:53:00 PM, 27.3821449279785
6/2/2022 1:54:00 PM, 6/2/2022 5:54:00 PM, 22.2998695373535
6/2/2022 1:55:00 PM, 6/2/2022 5:55:00 PM, 22.8873176574707
6/2/2022 1:56:00 PM, 6/2/2022 5:56:00 PM, 19.9424648284912
6/2/2022 1:57:00 PM, 6/2/2022 5:57:00 PM, 18.1609668731689
6/2/2022 1:58:00 PM, 6/2/2022 5:58:00 PM, 16.8039932250977
6/2/2022 1:59:00 PM, 6/2/2022 5:59:00 PM, 16.4315147399902
6/2/2022 2:00:00 PM, 6/2/2022 6:00:00 PM, 16.0102519989014
6/2/2022 2:01:00 PM, 6/2/2022 6:01:00 PM, 15.0296039581299
6/2/2022 2:02:00 PM, 6/2/2022 6:02:00 PM, 13.3165998458862
6/2/2022 2:03:00 PM, 6/2/2022 6:03:00 PM, 12.8530979156494
6/2/2022 2:04:00 PM, 6/2/2022 6:04:00 PM, 15.7309293746948
6/2/2022 2:05:00 PM, 6/2/2022 6:05:00 PM, 14.8230266571045
6/2/2022 2:06:00 PM, 6/2/2022 6:06:00 PM, 15.1455879211426
6/2/2022 2:07:00 PM, 6/2/2022 6:07:00 PM, 15.9717645645142
6/2/2022 2:08:00 PM, 6/2/2022 6:08:00 PM, 15.9717645645142
6/2/2022 2:09:00 PM, 6/2/2022 6:09:00 PM, 16.0092239379883
6/2/2022 2:10:00 PM, 6/2/2022 6:10:00 PM, 14.2495822906494
6/2/2022 2:11:00 PM, 6/2/2022 6:11:00 PM, 13.0890474319458
6/2/2022 2:12:00 PM, 6/2/2022 6:12:00 PM, 12.3206615447998
6/2/2022 2:13:00 PM, 6/2/2022 6:13:00 PM, 12.5913534164429
6/2/2022 2:14:00 PM, 6/2/2022 6:14:00 PM, 14.230414390564
6/2/2022 2:15:00 PM, 6/2/2022 6:15:00 PM, 14.4186372756958
6/2/2022 2:16:00 PM, 6/2/2022 6:16:00 PM, 14.537878036499
6/2/2022 2:17:00 PM, 6/2/2022 6:17:00 PM, 17.9834232330322
6/2/2022 2:18:00 PM, 6/2/2022 6:18:00 PM, 19.1288833618164
6/2/2022 2:19:00 PM, 6/2/2022 6:19:00 PM, 20.396167755127
6/2/2022 2:20:00 PM, 6/2/2022 6:20:00 PM, 17.7683753967285
6/2/2022 2:21:00 PM, 6/2/2022 6:21:00 PM, 21.6189155578613
6/2/2022 2:22:00 PM, 6/2/2022 6:22:00 PM, 20.5713481903076
6/2/2022 2:23:00 PM, 6/2/2022 6:23:00 PM, 21.6447563171387
6/2/2022 2:24:00 PM, 6/2/2022 6:24:00 PM, 22.3241710662842
6/2/2022 2:25:00 PM, 6/2/2022 6:25:00 PM, 23.064884185791
6/2/2022 2:26:00 PM, 6/2/2022 6:26:00 PM, 23.0103588104248
6/2/2022 2:27:00 PM, 6/2/2022 6:27:00 PM, 22.518310546875
6/2/2022 2:28:00 PM, 6/2/2022 6:28:00 PM, 22.2498073577881
6/2/2022 2:29:00 PM, 6/2/2022 6:29:00 PM, 20.9877948760986
6/2/2022 2:30:00 PM, 6/2/2022 6:30:00 PM, 19.4834156036377
6/2/2022 2:31:00 PM, 6/2/2022 6:31:00 PM, 19.7600250244141
6/2/2022 2:32:00 PM, 6/2/2022 6:32:00 PM, 20.4011344909668
6/2/2022 2:33:00 PM, 6/2/2022 6:33:00 PM, 21.5357112884521
6/2/2022 2:34:00 PM, 6/2/2022 6:34:00 PM, 21.3432922363281
6/2/2022 2:35:00 PM, 6/2/2022 6:35:00 PM, 25.8490467071533
6/2/2022 2:36:00 PM, 6/2/2022 6:36:00 PM, 25.3504467010498
6/2/2022 2:37:00 PM, 6/2/2022 6:37:00 PM, 25.9595527648926
6/2/2022 2:38:00 PM, 6/2/2022 6:38:00 PM, 27.2083511352539
6/2/2022 2:39:00 PM, 6/2/2022 6:39:00 PM, 28.9177570343018
6/2/2022 2:40:00 PM, 6/2/2022 6:40:00 PM, 29.5197105407715
6/2/2022 2:41:00 PM, 6/2/2022 6:41:00 PM, 28.6263275146484
6/2/2022 2:42:00 PM, 6/2/2022 6:42:00 PM, 27.9636497497559
6/2/2022 2:43:00 PM, 6/2/2022 6:43:00 PM, 28.1110401153564
6/2/2022 2:44:00 PM, 6/2/2022 6:44:00 PM, 29.5435848236084
6/2/2022 2:45:00 PM, 6/2/2022 6:45:00 PM, 28.9401531219482
6/2/2022 2:46:00 PM, 6/2/2022 6:46:00 PM, 27.2193698883057
6/2/2022 2:47:00 PM, 6/2/2022 6:47:00 PM, 28.8648300170898
6/2/2022 2:48:00 PM, 6/2/2022 6:48:00 PM, 29.6687622070312
6/2/2022 2:49:00 PM, 6/2/2022 6:49:00 PM, 30.605339050293
6/2/2022 2:50:00 PM, 6/2/2022 6:50:00 PM, 29.9382705688477
6/2/2022 2:51:00 PM, 6/2/2022 6:51:00 PM, 29.9304256439209
6/2/2022 2:52:00 PM, 6/2/2022 6:52:00 PM, 34.6472663879395
6/2/2022 2:53:00 PM, 6/2/2022 6:53:00 PM, 30.545223236084
6/2/2022 2:54:00 PM, 6/2/2022 6:54:00 PM, 28.4276313781738
6/2/2022 2:55:00 PM, 6/2/2022 6:55:00 PM, 28.5576362609863
6/2/2022 2:56:00 PM, 6/2/2022 6:56:00 PM, 28.3171195983887
6/2/2022 2:57:00 PM, 6/2/2022 6:57:00 PM, 26.780632019043
6/2/2022 2:58:00 PM, 6/2/2022 6:58:00 PM, 25.2688999176025
6/2/2022 2:59:00 PM, 6/2/2022 6:59:00 PM, 25.682804107666
6/2/2022 3:00:00 PM, 6/2/2022 7:00:00 PM, 25.5966243743896
6/2/2022 3:01:00 PM, 6/2/2022 7:01:00 PM, 24.4890117645264
6/2/2022 3:02:00 PM, 6/2/2022 7:02:00 PM, 22.8722286224365
6/2/2022 3:03:00 PM, 6/2/2022 7:03:00 PM, 21.1651363372803
6/2/2022 3:04:00 PM, 6/2/2022 7:04:00 PM, 19.7280406951904
6/2/2022 3:05:00 PM, 6/2/2022 7:05:00 PM, 19.1993675231934
6/2/2022 3:06:00 PM, 6/2/2022 7:06:00 PM, 18.7563037872314
6/2/2022 3:07:00 PM, 6/2/2022 7:07:00 PM, 18.6032619476318
6/2/2022 3:08:00 PM, 6/2/2022 7:08:00 PM, 18.5555992126465
6/2/2022 3:09:00 PM, 6/2/2022 7:09:00 PM, 18.5555992126465
6/2/2022 3:10:00 PM, 6/2/2022 7:10:00 PM, 18.5517082214355
6/2/2022 3:11:00 PM, 6/2/2022 7:11:00 PM, 17.9923896789551
6/2/2022 3:12:00 PM, 6/2/2022 7:12:00 PM, 18.5413970947266
6/2/2022 3:13:00 PM, 6/2/2022 7:13:00 PM, 17.8269786834717
6/2/2022 3:14:00 PM, 6/2/2022 7:14:00 PM, 18.0073070526123
6/2/2022 3:15:00 PM, 6/2/2022 7:15:00 PM, 19.0767955780029
6/2/2022 3:16:00 PM, 6/2/2022 7:16:00 PM, 19.8894233703613
6/2/2022 3:17:00 PM, 6/2/2022 7:17:00 PM, 19.8856048583984
6/2/2022 3:18:00 PM, 6/2/2022 7:18:00 PM, 18.1452674865723
6/2/2022 3:19:00 PM, 6/2/2022 7:19:00 PM, 19.3730010986328
6/2/2022 3:20:00 PM, 6/2/2022 7:20:00 PM, 20.8075580596924
6/2/2022 3:21:00 PM, 6/2/2022 7:21:00 PM, 23.7885208129883
6/2/2022 3:22:00 PM, 6/2/2022 7:22:00 PM, 26.3814582824707
6/2/2022 3:23:00 PM, 6/2/2022 7:23:00 PM, 24.4712600708008
6/2/2022 3:24:00 PM, 6/2/2022 7:24:00 PM, 31.3386039733887
6/2/2022 3:25:00 PM, 6/2/2022 7:25:00 PM, 33.4986686706543
6/2/2022 3:26:00 PM, 6/2/2022 7:26:00 PM, 37.5722885131836
6/2/2022 3:27:00 PM, 6/2/2022 7:27:00 PM, 37.7919425964355
6/2/2022 3:28:00 PM, 6/2/2022 7:28:00 PM, 35.2743148803711
6/2/2022 3:29:00 PM, 6/2/2022 7:29:00 PM, 31.7124671936035
6/2/2022 3:30:00 PM, 6/2/2022 7:30:00 PM, 30.3938846588135
6/2/2022 3:31:00 PM, 6/2/2022 7:31:00 PM, 28.3280239105225
6/2/2022 3:32:00 PM, 6/2/2022 7:32:00 PM, 27.6274299621582
6/2/2022 3:33:00 PM, 6/2/2022 7:33:00 PM, 25.5831050872803
6/2/2022 3:34:00 PM, 6/2/2022 7:34:00 PM, 23.067777633667
6/2/2022 3:35:00 PM, 6/2/2022 7:35:00 PM, 22.1196823120117
6/2/2022 3:36:00 PM, 6/2/2022 7:36:00 PM, 22.5668792724609
6/2/2022 3:37:00 PM, 6/2/2022 7:37:00 PM, 27.635232925415
6/2/2022 3:38:00 PM, 6/2/2022 7:38:00 PM, 29.1706428527832
6/2/2022 3:39:00 PM, 6/2/2022 7:39:00 PM, 29.3023147583008
6/2/2022 3:40:00 PM, 6/2/2022 7:40:00 PM, 24.7465114593506
6/2/2022 3:41:00 PM, 6/2/2022 7:41:00 PM, 23.0041904449463
6/2/2022 3:42:00 PM, 6/2/2022 7:42:00 PM, 27.1229000091553
6/2/2022 3:43:00 PM, 6/2/2022 7:43:00 PM, 25.4447193145752
6/2/2022 3:44:00 PM, 6/2/2022 7:44:00 PM, 25.2787036895752
6/2/2022 3:45:00 PM, 6/2/2022 7:45:00 PM, 28.154821395874
6/2/2022 3:46:00 PM, 6/2/2022 7:46:00 PM, 29.2625789642334
6/2/2022 3:47:00 PM, 6/2/2022 7:47:00 PM, 27.8605690002441
6/2/2022 3:48:00 PM, 6/2/2022 7:48:00 PM, 27.3264427185059
6/2/2022 3:49:00 PM, 6/2/2022 7:49:00 PM, 27.163293838501
6/2/2022 3:50:00 PM, 6/2/2022 7:50:00 PM, 25.4916610717773
6/2/2022 3:51:00 PM, 6/2/2022 7:51:00 PM, 22.830530166626
6/2/2022 3:52:00 PM, 6/2/2022 7:52:00 PM, 21.0540046691895
6/2/2022 3:53:00 PM, 6/2/2022 7:53:00 PM, 14.8152894973755
6/2/2022 3:54:00 PM, 6/2/2022 7:54:00 PM, 12.5209865570068
6/2/2022 3:55:00 PM, 6/2/2022 7:55:00 PM, 12.8804864883423
6/2/2022 3:56:00 PM, 6/2/2022 7:56:00 PM, 10.6063585281372
6/2/2022 3:57:00 PM, 6/2/2022 7:57:00 PM, 9.51011085510254
6/2/2022 3:58:00 PM, 6/2/2022 7:58:00 PM, 10.1568956375122
6/2/2022 3:59:00 PM, 6/2/2022 7:59:00 PM, 18.439001083374
6/2/2022 4:00:00 PM, 6/2/2022 8:00:00 PM, 26.4898490905762
6/2/2022 4:01:00 PM, 6/2/2022 8:01:00 PM, 27.4659061431885
6/2/2022 4:02:00 PM, 6/2/2022 8:02:00 PM, 31.5741882324219
6/2/2022 4:03:00 PM, 6/2/2022 8:03:00 PM, 33.2245712280273
6/2/2022 4:04:00 PM, 6/2/2022 8:04:00 PM, 33.4319686889648
6/2/2022 4:05:00 PM, 6/2/2022 8:05:00 PM, 33.9534759521484
6/2/2022 4:06:00 PM, 6/2/2022 8:06:00 PM, 35.2147827148437
6/2/2022 4:07:00 PM, 6/2/2022 8:07:00 PM, 30.0149841308594
6/2/2022 4:08:00 PM, 6/2/2022 8:08:00 PM, 23.1031322479248
6/2/2022 4:09:00 PM, 6/2/2022 8:09:00 PM, 15.5642414093018
6/2/2022 4:10:00 PM, 6/2/2022 8:10:00 PM, 15.5642414093018
6/2/2022 4:11:00 PM, 6/2/2022 8:11:00 PM, 15.5642414093018
6/2/2022 4:12:00 PM, 6/2/2022 8:12:00 PM, 11.8887929916382
6/2/2022 4:13:00 PM, 6/2/2022 8:13:00 PM, 12.4722032546997
6/2/2022 4:14:00 PM, 6/2/2022 8:14:00 PM, 9.4882755279541
6/2/2022 4:15:00 PM, 6/2/2022 8:15:00 PM, 6.60741567611694
6/2/2022 4:16:00 PM, 6/2/2022 8:16:00 PM, 5.05753993988037
6/2/2022 4:17:00 PM, 6/2/2022 8:17:00 PM, 5.12204265594482
6/2/2022 4:18:00 PM, 6/2/2022 8:18:00 PM, 5.57155275344849
6/2/2022 4:19:00 PM, 6/2/2022 8:19:00 PM, 4.98926734924316
6/2/2022 4:20:00 PM, 6/2/2022 8:20:00 PM, 5.01220226287842
6/2/2022 4:21:00 PM, 6/2/2022 8:21:00 PM, 5.5862398147583
6/2/2022 4:22:00 PM, 6/2/2022 8:22:00 PM, 5.4797625541687
6/2/2022 4:23:00 PM, 6/2/2022 8:23:00 PM, 5.49710416793823
6/2/2022 4:24:00 PM, 6/2/2022 8:24:00 PM, 4.71631813049316
6/2/2022 4:25:00 PM, 6/2/2022 8:25:00 PM, 4.6266655921936
6/2/2022 4:26:00 PM, 6/2/2022 8:26:00 PM, 5.5623459815979
6/2/2022 4:27:00 PM, 6/2/2022 8:27:00 PM, 6.12996578216553
6/2/2022 4:28:00 PM, 6/2/2022 8:28:00 PM, 6.56819105148315
6/2/2022 4:29:00 PM, 6/2/2022 8:29:00 PM, 6.75082397460937
6/2/2022 4:30:00 PM, 6/2/2022 8:30:00 PM, 6.49791955947876
6/2/2022 4:31:00 PM, 6/2/2022 8:31:00 PM, 6.57794141769409
6/2/2022 4:32:00 PM, 6/2/2022 8:32:00 PM, 6.60140371322632
6/2/2022 4:33:00 PM, 6/2/2022 8:33:00 PM, 6.46022748947144
6/2/2022 4:34:00 PM, 6/2/2022 8:34:00 PM, 6.04050636291504
6/2/2022 4:35:00 PM, 6/2/2022 8:35:00 PM, 6.45071506500244
6/2/2022 4:36:00 PM, 6/2/2022 8:36:00 PM, 6.24129199981689
6/2/2022 4:37:00 PM, 6/2/2022 8:37:00 PM, 7.61038780212402
6/2/2022 4:38:00 PM, 6/2/2022 8:38:00 PM, 7.79399919509888
6/2/2022 4:39:00 PM, 6/2/2022 8:39:00 PM, 8.64082431793213
6/2/2022 4:40:00 PM, 6/2/2022 8:40:00 PM, 9.04977035522461
6/2/2022 4:41:00 PM, 6/2/2022 8:41:00 PM, 8.77765464782715
6/2/2022 4:42:00 PM, 6/2/2022 8:42:00 PM, 9.43985176086426
6/2/2022 4:43:00 PM, 6/2/2022 8:43:00 PM, 9.09837436676025
6/2/2022 4:44:00 PM, 6/2/2022 8:44:00 PM, 11.2026252746582
6/2/2022 4:45:00 PM, 6/2/2022 8:45:00 PM, 13.0576448440552
6/2/2022 4:46:00 PM, 6/2/2022 8:46:00 PM, 15.4795236587524
6/2/2022 4:47:00 PM, 6/2/2022 8:47:00 PM, 15.043062210083
6/2/2022 4:48:00 PM, 6/2/2022 8:48:00 PM, 11.8490333557129
6/2/2022 4:49:00 PM, 6/2/2022 8:49:00 PM, 12.2021837234497
6/2/2022 4:50:00 PM, 6/2/2022 8:50:00 PM, 13.036171913147
6/2/2022 4:51:00 PM, 6/2/2022 8:51:00 PM, 13.7713756561279
6/2/2022 4:52:00 PM, 6/2/2022 8:52:00 PM, 14.382926940918
6/2/2022 4:53:00 PM, 6/2/2022 8:53:00 PM, 13.77818775177
6/2/2022 4:54:00 PM, 6/2/2022 8:54:00 PM, 14.1072463989258
6/2/2022 4:55:00 PM, 6/2/2022 8:55:00 PM, 12.6037616729736
6/2/2022 4:56:00 PM, 6/2/2022 8:56:00 PM, 13.4435443878174
6/2/2022 4:57:00 PM, 6/2/2022 8:57:00 PM, 14.0604705810547
6/2/2022 4:58:00 PM, 6/2/2022 8:58:00 PM, 13.8879280090332
6/2/2022 4:59:00 PM, 6/2/2022 8:59:00 PM, 11.8845386505127
6/2/2022 5:00:00 PM, 6/2/2022 9:00:00 PM, 11.1776094436646
6/2/2022 5:01:00 PM, 6/2/2022 9:01:00 PM, 11.7400245666504
6/2/2022 5:02:00 PM, 6/2/2022 9:02:00 PM, 10.645393371582
6/2/2022 5:03:00 PM, 6/2/2022 9:03:00 PM, 10.9611911773682
6/2/2022 5:04:00 PM, 6/2/2022 9:04:00 PM, 11.3360271453857
6/2/2022 5:05:00 PM, 6/2/2022 9:05:00 PM, 11.3212652206421
6/2/2022 5:06:00 PM, 6/2/2022 9:06:00 PM, 10.3997392654419
6/2/2022 5:07:00 PM, 6/2/2022 9:07:00 PM, 10.3279333114624
6/2/2022 5:08:00 PM, 6/2/2022 9:08:00 PM, 10.4318714141846
6/2/2022 5:09:00 PM, 6/2/2022 9:09:00 PM, 10.4933042526245
6/2/2022 5:10:00 PM, 6/2/2022 9:10:00 PM, 10.3704404830933
6/2/2022 5:11:00 PM, 6/2/2022 9:11:00 PM, 10.3543815612793
6/2/2022 5:12:00 PM, 6/2/2022 9:12:00 PM, 10.3543815612793
6/2/2022 5:13:00 PM, 6/2/2022 9:13:00 PM, 11.7773084640503
6/2/2022 5:14:00 PM, 6/2/2022 9:14:00 PM, 10.9058313369751
6/2/2022 5:15:00 PM, 6/2/2022 9:15:00 PM, 11.7249088287354
6/2/2022 5:16:00 PM, 6/2/2022 9:16:00 PM, 12.1887197494507
6/2/2022 5:17:00 PM, 6/2/2022 9:17:00 PM, 12.6395540237427
6/2/2022 5:18:00 PM, 6/2/2022 9:18:00 PM, 13.6793975830078
6/2/2022 5:19:00 PM, 6/2/2022 9:19:00 PM, 13.7982559204102
6/2/2022 5:20:00 PM, 6/2/2022 9:20:00 PM, 11.5148305892944
6/2/2022 5:21:00 PM, 6/2/2022 9:21:00 PM, 11.2839298248291
6/2/2022 5:22:00 PM, 6/2/2022 9:22:00 PM, 11.5342683792114
6/2/2022 5:23:00 PM, 6/2/2022 9:23:00 PM, 14.0263414382935
6/2/2022 5:24:00 PM, 6/2/2022 9:24:00 PM, 14.6427116394043
6/2/2022 5:25:00 PM, 6/2/2022 9:25:00 PM, 13.7556838989258
6/2/2022 5:26:00 PM, 6/2/2022 9:26:00 PM, 13.6223201751709
6/2/2022 5:27:00 PM, 6/2/2022 9:27:00 PM, 13.3456411361694
6/2/2022 5:28:00 PM, 6/2/2022 9:28:00 PM, 13.4976196289062
6/2/2022 5:29:00 PM, 6/2/2022 9:29:00 PM, 13.4741048812866
6/2/2022 5:30:00 PM, 6/2/2022 9:30:00 PM, 14.3682632446289
6/2/2022 5:31:00 PM, 6/2/2022 9:31:00 PM, 15.4107513427734
6/2/2022 5:32:00 PM, 6/2/2022 9:32:00 PM, 16.1013870239258
6/2/2022 5:33:00 PM, 6/2/2022 9:33:00 PM, 18.3502502441406
6/2/2022 5:34:00 PM, 6/2/2022 9:34:00 PM, 18.5155010223389
6/2/2022 5:35:00 PM, 6/2/2022 9:35:00 PM, 18.9630870819092
6/2/2022 5:36:00 PM, 6/2/2022 9:36:00 PM, 19.2389011383057
6/2/2022 5:37:00 PM, 6/2/2022 9:37:00 PM, 19.200647354126
6/2/2022 5:38:00 PM, 6/2/2022 9:38:00 PM, 19.0585460662842
6/2/2022 5:39:00 PM, 6/2/2022 9:39:00 PM, 20.7795600891113
6/2/2022 5:40:00 PM, 6/2/2022 9:40:00 PM, 21.5616493225098
6/2/2022 5:41:00 PM, 6/2/2022 9:41:00 PM, 21.6049480438232
6/2/2022 5:42:00 PM, 6/2/2022 9:42:00 PM, 21.7648906707764
6/2/2022 5:43:00 PM, 6/2/2022 9:43:00 PM, 21.52272605896
6/2/2022 5:44:00 PM, 6/2/2022 9:44:00 PM, 21.5137996673584
6/2/2022 5:45:00 PM, 6/2/2022 9:45:00 PM, 22.34840965271
6/2/2022 5:46:00 PM, 6/2/2022 9:46:00 PM, 23.4014739990234
6/2/2022 5:47:00 PM, 6/2/2022 9:47:00 PM, 23.8397521972656
6/2/2022 5:48:00 PM, 6/2/2022 9:48:00 PM, 24.4171848297119
6/2/2022 5:49:00 PM, 6/2/2022 9:49:00 PM, 25.6554431915283
6/2/2022 5:50:00 PM, 6/2/2022 9:50:00 PM, 26.5641651153564
6/2/2022 5:51:00 PM, 6/2/2022 9:51:00 PM, 26.7267398834229
6/2/2022 5:52:00 PM, 6/2/2022 9:52:00 PM, 27.3932437896729
6/2/2022 5:53:00 PM, 6/2/2022 9:53:00 PM, 27.7537097930908
6/2/2022 5:54:00 PM, 6/2/2022 9:54:00 PM, 28.2346248626709
6/2/2022 5:55:00 PM, 6/2/2022 9:55:00 PM, 28.4200801849365
6/2/2022 5:56:00 PM, 6/2/2022 9:56:00 PM, 28.6512031555176
6/2/2022 5:57:00 PM, 6/2/2022 9:57:00 PM, 29.9511566162109
6/2/2022 5:58:00 PM, 6/2/2022 9:58:00 PM, 29.5339908599854
6/2/2022 5:59:00 PM, 6/2/2022 9:59:00 PM, 29.1869506835938
6/2/2022 6:00:00 PM, 6/2/2022 10:00:00 PM, 29.0630779266357
6/2/2022 6:01:00 PM, 6/2/2022 10:01:00 PM, 29.2485046386719
6/2/2022 6:02:00 PM, 6/2/2022 10:02:00 PM, 28.6163654327393
6/2/2022 6:03:00 PM, 6/2/2022 10:03:00 PM, 25.2582626342773
6/2/2022 6:04:00 PM, 6/2/2022 10:04:00 PM, 26.2228775024414
6/2/2022 6:05:00 PM, 6/2/2022 10:05:00 PM, 25.3949851989746
6/2/2022 6:06:00 PM, 6/2/2022 10:06:00 PM, 28.5679759979248
6/2/2022 6:07:00 PM, 6/2/2022 10:07:00 PM, 28.5566711425781
6/2/2022 6:08:00 PM, 6/2/2022 10:08:00 PM, 27.7470664978027
6/2/2022 6:09:00 PM, 6/2/2022 10:09:00 PM, 25.6227626800537
6/2/2022 6:10:00 PM, 6/2/2022 10:10:00 PM, 24.3177146911621
6/2/2022 6:11:00 PM, 6/2/2022 10:11:00 PM, 22.8900413513184
6/2/2022 6:12:00 PM, 6/2/2022 10:12:00 PM, 22.7419815063477
6/2/2022 6:13:00 PM, 6/2/2022 10:13:00 PM, 22.7419815063477
6/2/2022 6:14:00 PM, 6/2/2022 10:14:00 PM, 21.7021484375
6/2/2022 6:15:00 PM, 6/2/2022 10:15:00 PM, 21.835506439209
6/2/2022 6:16:00 PM, 6/2/2022 10:16:00 PM, 19.8333320617676
6/2/2022 6:17:00 PM, 6/2/2022 10:17:00 PM, 18.7160129547119
6/2/2022 6:18:00 PM, 6/2/2022 10:18:00 PM, 19.2743015289307
6/2/2022 6:19:00 PM, 6/2/2022 10:19:00 PM, 19.9907035827637
6/2/2022 6:20:00 PM, 6/2/2022 10:20:00 PM, 19.8702774047852
6/2/2022 6:21:00 PM, 6/2/2022 10:21:00 PM, 20.1119194030762
6/2/2022 6:22:00 PM, 6/2/2022 10:22:00 PM, 20.310037612915
6/2/2022 6:23:00 PM, 6/2/2022 10:23:00 PM, 20.6338691711426
6/2/2022 6:24:00 PM, 6/2/2022 10:24:00 PM, 19.9060020446777
6/2/2022 6:25:00 PM, 6/2/2022 10:25:00 PM, 19.0909309387207
6/2/2022 6:26:00 PM, 6/2/2022 10:26:00 PM, 16.3375396728516
6/2/2022 6:27:00 PM, 6/2/2022 10:27:00 PM, 15.4085025787354
6/2/2022 6:28:00 PM, 6/2/2022 10:28:00 PM, 14.2711696624756
6/2/2022 6:29:00 PM, 6/2/2022 10:29:00 PM, 12.7058954238892
6/2/2022 6:30:00 PM, 6/2/2022 10:30:00 PM, 12.1583757400513
6/2/2022 6:31:00 PM, 6/2/2022 10:31:00 PM, 11.918514251709
6/2/2022 6:32:00 PM, 6/2/2022 10:32:00 PM, 12.0257024765015
6/2/2022 6:33:00 PM, 6/2/2022 10:33:00 PM, 12.1881771087646
6/2/2022 6:34:00 PM, 6/2/2022 10:34:00 PM, 13.4667482376099
6/2/2022 6:35:00 PM, 6/2/2022 10:35:00 PM, 13.8153371810913
6/2/2022 6:36:00 PM, 6/2/2022 10:36:00 PM, 13.3440437316895
6/2/2022 6:37:00 PM, 6/2/2022 10:37:00 PM, 11.5239143371582
6/2/2022 6:38:00 PM, 6/2/2022 10:38:00 PM, 10.9381713867187
6/2/2022 6:39:00 PM, 6/2/2022 10:39:00 PM, 11.6994867324829
6/2/2022 6:40:00 PM, 6/2/2022 10:40:00 PM, 12.2024793624878
6/2/2022 6:41:00 PM, 6/2/2022 10:41:00 PM, 12.346941947937
6/2/2022 6:42:00 PM, 6/2/2022 10:42:00 PM, 12.6730690002441
6/2/2022 6:43:00 PM, 6/2/2022 10:43:00 PM, 12.3446416854858
6/2/2022 6:44:00 PM, 6/2/2022 10:44:00 PM, 13.3917779922485
6/2/2022 6:45:00 PM, 6/2/2022 10:45:00 PM, 13.6976222991943
6/2/2022 6:46:00 PM, 6/2/2022 10:46:00 PM, 13.0039014816284
6/2/2022 6:47:00 PM, 6/2/2022 10:47:00 PM, 13.0383081436157
6/2/2022 6:48:00 PM, 6/2/2022 10:48:00 PM, 12.6946201324463
6/2/2022 6:49:00 PM, 6/2/2022 10:49:00 PM, 12.6002264022827
6/2/2022 6:50:00 PM, 6/2/2022 10:50:00 PM, 12.5360994338989
6/2/2022 6:51:00 PM, 6/2/2022 10:51:00 PM, 13.1621360778809
6/2/2022 6:52:00 PM, 6/2/2022 10:52:00 PM, 13.6637182235718
6/2/2022 6:53:00 PM, 6/2/2022 10:53:00 PM, 13.803692817688
6/2/2022 6:54:00 PM, 6/2/2022 10:54:00 PM, 14.0000524520874
6/2/2022 6:55:00 PM, 6/2/2022 10:55:00 PM, 16.3784790039063
6/2/2022 6:56:00 PM, 6/2/2022 10:56:00 PM, 18.3003711700439
6/2/2022 6:57:00 PM, 6/2/2022 10:57:00 PM, 16.5034084320068
6/2/2022 6:58:00 PM, 6/2/2022 10:58:00 PM, 14.7009706497192
6/2/2022 6:59:00 PM, 6/2/2022 10:59:00 PM, 13.2703466415405
6/2/2022 7:00:00 PM, 6/2/2022 11:00:00 PM, 14.5979356765747
6/2/2022 7:01:00 PM, 6/2/2022 11:01:00 PM, 15.2777719497681
6/2/2022 7:02:00 PM, 6/2/2022 11:02:00 PM, 13.1885995864868
6/2/2022 7:03:00 PM, 6/2/2022 11:03:00 PM, 12.1317520141602
6/2/2022 7:04:00 PM, 6/2/2022 11:04:00 PM, 12.1230163574219
6/2/2022 7:05:00 PM, 6/2/2022 11:05:00 PM, 11.068078994751
6/2/2022 7:06:00 PM, 6/2/2022 11:06:00 PM, 11.1421136856079
6/2/2022 7:07:00 PM, 6/2/2022 11:07:00 PM, 11.6574745178223
6/2/2022 7:08:00 PM, 6/2/2022 11:08:00 PM, 12.6121940612793
6/2/2022 7:09:00 PM, 6/2/2022 11:09:00 PM, 12.2129526138306
6/2/2022 7:10:00 PM, 6/2/2022 11:10:00 PM, 13.1279201507568
6/2/2022 7:11:00 PM, 6/2/2022 11:11:00 PM, 14.2128925323486
6/2/2022 7:12:00 PM, 6/2/2022 11:12:00 PM, 14.7659521102905
6/2/2022 7:13:00 PM, 6/2/2022 11:13:00 PM, 14.5246105194092
6/2/2022 7:14:00 PM, 6/2/2022 11:14:00 PM, 14.5246105194092
6/2/2022 7:15:00 PM, 6/2/2022 11:15:00 PM, 12.9026412963867
6/2/2022 7:16:00 PM, 6/2/2022 11:16:00 PM, 11.7872266769409
6/2/2022 7:17:00 PM, 6/2/2022 11:17:00 PM, 12.1466674804688
6/2/2022 7:18:00 PM, 6/2/2022 11:18:00 PM, 12.2398128509521
6/2/2022 7:19:00 PM, 6/2/2022 11:19:00 PM, 12.0486450195313
6/2/2022 7:20:00 PM, 6/2/2022 11:20:00 PM, 13.5621786117554
6/2/2022 7:21:00 PM, 6/2/2022 11:21:00 PM, 12.6970376968384
6/2/2022 7:22:00 PM, 6/2/2022 11:22:00 PM, 11.9111404418945
6/2/2022 7:23:00 PM, 6/2/2022 11:23:00 PM, 12.4252071380615
6/2/2022 7:24:00 PM, 6/2/2022 11:24:00 PM, 13.0063171386719
6/2/2022 7:25:00 PM, 6/2/2022 11:25:00 PM, 13.6790790557861
6/2/2022 7:26:00 PM, 6/2/2022 11:26:00 PM, 13.7566833496094
6/2/2022 7:27:00 PM, 6/2/2022 11:27:00 PM, 14.2751274108887
6/2/2022 7:28:00 PM, 6/2/2022 11:28:00 PM, 16.4102325439453
6/2/2022 7:29:00 PM, 6/2/2022 11:29:00 PM, 23.0448589324951
6/2/2022 7:30:00 PM, 6/2/2022 11:30:00 PM, 20.1910953521729
6/2/2022 7:31:00 PM, 6/2/2022 11:31:00 PM, 19.9408874511719
6/2/2022 7:32:00 PM, 6/2/2022 11:32:00 PM, 15.806058883667
6/2/2022 7:33:00 PM, 6/2/2022 11:33:00 PM, 16.0158996582031
6/2/2022 7:34:00 PM, 6/2/2022 11:34:00 PM, 15.7908496856689
6/2/2022 7:35:00 PM, 6/2/2022 11:35:00 PM, 15.9648723602295
6/2/2022 7:36:00 PM, 6/2/2022 11:36:00 PM, 15.8163919448853
6/2/2022 7:37:00 PM, 6/2/2022 11:37:00 PM, 15.9998025894165
6/2/2022 7:38:00 PM, 6/2/2022 11:38:00 PM, 13.7425556182861
6/2/2022 7:39:00 PM, 6/2/2022 11:39:00 PM, 14.4146013259888
6/2/2022 7:40:00 PM, 6/2/2022 11:40:00 PM, 14.8845300674438
6/2/2022 7:41:00 PM, 6/2/2022 11:41:00 PM, 15.9939365386963
6/2/2022 7:42:00 PM, 6/2/2022 11:42:00 PM, 15.8049411773682
6/2/2022 7:43:00 PM, 6/2/2022 11:43:00 PM, 16.136100769043
6/2/2022 7:44:00 PM, 6/2/2022 11:44:00 PM, 17.9108753204346
6/2/2022 7:45:00 PM, 6/2/2022 11:45:00 PM, 21.5117664337158
6/2/2022 7:46:00 PM, 6/2/2022 11:46:00 PM, 19.2663440704346
6/2/2022 7:47:00 PM, 6/2/2022 11:47:00 PM, 17.4546680450439
6/2/2022 7:48:00 PM, 6/2/2022 11:48:00 PM, 15.3724040985107
6/2/2022 7:49:00 PM, 6/2/2022 11:49:00 PM, 16.6841049194336
6/2/2022 7:50:00 PM, 6/2/2022 11:50:00 PM, 16.6159801483154
6/2/2022 7:51:00 PM, 6/2/2022 11:51:00 PM, 16.9599151611328
6/2/2022 7:52:00 PM, 6/2/2022 11:52:00 PM, 16.7926597595215
6/2/2022 7:53:00 PM, 6/2/2022 11:53:00 PM, 16.6958675384521
6/2/2022 7:54:00 PM, 6/2/2022 11:54:00 PM, 16.6435966491699
6/2/2022 7:55:00 PM, 6/2/2022 11:55:00 PM, 16.2524814605713
6/2/2022 7:56:00 PM, 6/2/2022 11:56:00 PM, 16.3623485565186
6/2/2022 7:57:00 PM, 6/2/2022 11:57:00 PM, 16.2764682769775
6/2/2022 7:58:00 PM, 6/2/2022 11:58:00 PM, 17.1282367706299
6/2/2022 7:59:00 PM, 6/2/2022 11:59:00 PM, 17.4424915313721
6/2/2022 8:00:00 PM, 6/3/2022 12:00:00 AM, 17.3384799957275
6/2/2022 8:01:00 PM, 6/3/2022 12:01:00 AM, 17.3449058532715
6/2/2022 8:02:00 PM, 6/3/2022 12:02:00 AM, 17.4717407226563
6/2/2022 8:03:00 PM, 6/3/2022 12:03:00 AM, 16.2573661804199
6/2/2022 8:04:00 PM, 6/3/2022 12:04:00 AM, 16.0640487670898
6/2/2022 8:05:00 PM, 6/3/2022 12:05:00 AM, 16.3346176147461
6/2/2022 8:06:00 PM, 6/3/2022 12:06:00 AM, 16.3639812469482
6/2/2022 8:07:00 PM, 6/3/2022 12:07:00 AM, 16.5304489135742
6/2/2022 8:08:00 PM, 6/3/2022 12:08:00 AM, 16.5191764831543
6/2/2022 8:09:00 PM, 6/3/2022 12:09:00 AM, 16.8817024230957
6/2/2022 8:10:00 PM, 6/3/2022 12:10:00 AM, 19.5132904052734
6/2/2022 8:11:00 PM, 6/3/2022 12:11:00 AM, 23.1398124694824
6/2/2022 8:12:00 PM, 6/3/2022 12:12:00 AM, 19.2643947601318
6/2/2022 8:13:00 PM, 6/3/2022 12:13:00 AM, 19.1052780151367
6/2/2022 8:14:00 PM, 6/3/2022 12:14:00 AM, 18.5354290008545
6/2/2022 8:15:00 PM, 6/3/2022 12:15:00 AM, 18.5354290008545
6/2/2022 8:16:00 PM, 6/3/2022 12:16:00 AM, 17.1276893615723
6/2/2022 8:17:00 PM, 6/3/2022 12:17:00 AM, 17.2433223724365
6/2/2022 8:18:00 PM, 6/3/2022 12:18:00 AM, 16.7488536834717
6/2/2022 8:19:00 PM, 6/3/2022 12:19:00 AM, 16.2792491912842
6/2/2022 8:20:00 PM, 6/3/2022 12:20:00 AM, 15.6229677200317
6/2/2022 8:21:00 PM, 6/3/2022 12:21:00 AM, 15.7049837112427
6/2/2022 8:22:00 PM, 6/3/2022 12:22:00 AM, 15.28551197052
6/2/2022 8:23:00 PM, 6/3/2022 12:23:00 AM, 15.2476825714111
6/2/2022 8:24:00 PM, 6/3/2022 12:24:00 AM, 15.1971893310547
6/2/2022 8:25:00 PM, 6/3/2022 12:25:00 AM, 15.5951232910156
6/2/2022 8:26:00 PM, 6/3/2022 12:26:00 AM, 15.3212003707886
6/2/2022 8:27:00 PM, 6/3/2022 12:27:00 AM, 15.2209501266479
6/2/2022 8:28:00 PM, 6/3/2022 12:28:00 AM, 16.6610450744629
6/2/2022 8:29:00 PM, 6/3/2022 12:29:00 AM, 15.7053995132446
6/2/2022 8:30:00 PM, 6/3/2022 12:30:00 AM, 15.6523399353027
6/2/2022 8:31:00 PM, 6/3/2022 12:31:00 AM, 15.8927536010742
6/2/2022 8:32:00 PM, 6/3/2022 12:32:00 AM, 15.0611715316772
6/2/2022 8:33:00 PM, 6/3/2022 12:33:00 AM, 14.5802745819092
6/2/2022 8:34:00 PM, 6/3/2022 12:34:00 AM, 13.4416666030884
6/2/2022 8:35:00 PM, 6/3/2022 12:35:00 AM, 14.0594625473022
6/2/2022 8:36:00 PM, 6/3/2022 12:36:00 AM, 14.5151252746582
6/2/2022 8:37:00 PM, 6/3/2022 12:37:00 AM, 14.7632875442505
6/2/2022 8:38:00 PM, 6/3/2022 12:38:00 AM, 14.8622303009033
6/2/2022 8:39:00 PM, 6/3/2022 12:39:00 AM, 14.2676486968994
6/2/2022 8:40:00 PM, 6/3/2022 12:40:00 AM, 13.6289081573486
6/2/2022 8:41:00 PM, 6/3/2022 12:41:00 AM, 13.6321020126343
6/2/2022 8:42:00 PM, 6/3/2022 12:42:00 AM, 13.6648445129395
6/2/2022 8:43:00 PM, 6/3/2022 12:43:00 AM, 13.9541711807251
6/2/2022 8:44:00 PM, 6/3/2022 12:44:00 AM, 13.514820098877
6/2/2022 8:45:00 PM, 6/3/2022 12:45:00 AM, 13.2833395004272
6/2/2022 8:46:00 PM, 6/3/2022 12:46:00 AM, 13.9531469345093
6/2/2022 8:47:00 PM, 6/3/2022 12:47:00 AM, 14.4642534255981
6/2/2022 8:48:00 PM, 6/3/2022 12:48:00 AM, 14.3808917999268
6/2/2022 8:49:00 PM, 6/3/2022 12:49:00 AM, 14.3968629837036
6/2/2022 8:50:00 PM, 6/3/2022 12:50:00 AM, 14.4841804504395
6/2/2022 8:51:00 PM, 6/3/2022 12:51:00 AM, 13.4352598190308
6/2/2022 8:52:00 PM, 6/3/2022 12:52:00 AM, 13.5443096160889
6/2/2022 8:53:00 PM, 6/3/2022 12:53:00 AM, 17.1792545318604
6/2/2022 8:54:00 PM, 6/3/2022 12:54:00 AM, 17.8880805969238
6/2/2022 8:55:00 PM, 6/3/2022 12:55:00 AM, 17.590518951416
6/2/2022 8:56:00 PM, 6/3/2022 12:56:00 AM, 17.8706493377686
6/2/2022 8:57:00 PM, 6/3/2022 12:57:00 AM, 17.2681922912598
6/2/2022 8:58:00 PM, 6/3/2022 12:58:00 AM, 17.4513740539551
6/2/2022 8:59:00 PM, 6/3/2022 12:59:00 AM, 16.9624805450439
6/2/2022 9:00:00 PM, 6/3/2022 1:00:00 AM, 16.8119411468506
6/2/2022 9:01:00 PM, 6/3/2022 1:01:00 AM, 16.0072822570801
6/2/2022 9:02:00 PM, 6/3/2022 1:02:00 AM, 15.8487787246704
6/2/2022 9:03:00 PM, 6/3/2022 1:03:00 AM, 16.1644229888916
6/2/2022 9:04:00 PM, 6/3/2022 1:04:00 AM, 15.76305103302
6/2/2022 9:05:00 PM, 6/3/2022 1:05:00 AM, 16.2353496551514
6/2/2022 9:06:00 PM, 6/3/2022 1:06:00 AM, 16.2166976928711
6/2/2022 9:07:00 PM, 6/3/2022 1:07:00 AM, 16.2353610992432
6/2/2022 9:08:00 PM, 6/3/2022 1:08:00 AM, 15.4072256088257
6/2/2022 9:09:00 PM, 6/3/2022 1:09:00 AM, 15.0693168640137
6/2/2022 9:10:00 PM, 6/3/2022 1:10:00 AM, 15.2186117172241
6/2/2022 9:11:00 PM, 6/3/2022 1:11:00 AM, 15.2627334594727
6/2/2022 9:12:00 PM, 6/3/2022 1:12:00 AM, 15.5176935195923
6/2/2022 9:13:00 PM, 6/3/2022 1:13:00 AM, 15.6257410049438
6/2/2022 9:14:00 PM, 6/3/2022 1:14:00 AM, 15.4444704055786
6/2/2022 9:15:00 PM, 6/3/2022 1:15:00 AM, 15.296594619751
6/2/2022 9:16:00 PM, 6/3/2022 1:16:00 AM, 15.296594619751
6/2/2022 9:17:00 PM, 6/3/2022 1:17:00 AM, 15.8003387451172
6/2/2022 9:18:00 PM, 6/3/2022 1:18:00 AM, 20.1075744628906
6/2/2022 9:19:00 PM, 6/3/2022 1:19:00 AM, 20.54079246521
6/2/2022 9:20:00 PM, 6/3/2022 1:20:00 AM, 21.1937103271484
6/2/2022 9:21:00 PM, 6/3/2022 1:21:00 AM, 20.1901111602783
6/2/2022 9:22:00 PM, 6/3/2022 1:22:00 AM, 20.1426849365234
6/2/2022 9:23:00 PM, 6/3/2022 1:23:00 AM, 20.2214107513428
6/2/2022 9:24:00 PM, 6/3/2022 1:24:00 AM, 20.1760959625244
6/2/2022 9:25:00 PM, 6/3/2022 1:25:00 AM, 19.9785919189453
6/2/2022 9:26:00 PM, 6/3/2022 1:26:00 AM, 20.7478370666504
6/2/2022 9:27:00 PM, 6/3/2022 1:27:00 AM, 20.063928604126
6/2/2022 9:28:00 PM, 6/3/2022 1:28:00 AM, 20.8502044677734
6/2/2022 9:29:00 PM, 6/3/2022 1:29:00 AM, 19.8418846130371
6/2/2022 9:30:00 PM, 6/3/2022 1:30:00 AM, 20.4632015228271
6/2/2022 9:31:00 PM, 6/3/2022 1:31:00 AM, 23.2285785675049
6/2/2022 9:32:00 PM, 6/3/2022 1:32:00 AM, 22.3452491760254
6/2/2022 9:33:00 PM, 6/3/2022 1:33:00 AM, 21.2615966796875
6/2/2022 9:34:00 PM, 6/3/2022 1:34:00 AM, 21.0103454589844
6/2/2022 9:35:00 PM, 6/3/2022 1:35:00 AM, 19.8561725616455
6/2/2022 9:36:00 PM, 6/3/2022 1:36:00 AM, 20.1507015228271
6/2/2022 9:37:00 PM, 6/3/2022 1:37:00 AM, 21.403190612793
6/2/2022 9:38:00 PM, 6/3/2022 1:38:00 AM, 19.377254486084
6/2/2022 9:39:00 PM, 6/3/2022 1:39:00 AM, 18.3917331695557
6/2/2022 9:40:00 PM, 6/3/2022 1:40:00 AM, 17.5623912811279
6/2/2022 9:41:00 PM, 6/3/2022 1:41:00 AM, 19.5361042022705
6/2/2022 9:42:00 PM, 6/3/2022 1:42:00 AM, 20.6099910736084
6/2/2022 9:43:00 PM, 6/3/2022 1:43:00 AM, 20.5882320404053
6/2/2022 9:44:00 PM, 6/3/2022 1:44:00 AM, 19.2823123931885
6/2/2022 9:45:00 PM, 6/3/2022 1:45:00 AM, 20.1704063415527
6/2/2022 9:46:00 PM, 6/3/2022 1:46:00 AM, 21.0666770935059
6/2/2022 9:47:00 PM, 6/3/2022 1:47:00 AM, 24.2464847564697
6/2/2022 9:48:00 PM, 6/3/2022 1:48:00 AM, 23.7824954986572
6/2/2022 9:49:00 PM, 6/3/2022 1:49:00 AM, 22.056812286377
6/2/2022 9:50:00 PM, 6/3/2022 1:50:00 AM, 23.6261444091797
6/2/2022 9:51:00 PM, 6/3/2022 1:51:00 AM, 21.0885009765625
6/2/2022 9:52:00 PM, 6/3/2022 1:52:00 AM, 21.0185832977295
6/2/2022 9:53:00 PM, 6/3/2022 1:53:00 AM, 21.3034782409668
6/2/2022 9:54:00 PM, 6/3/2022 1:54:00 AM, 20.9499607086182
6/2/2022 9:55:00 PM, 6/3/2022 1:55:00 AM, 19.0366458892822
6/2/2022 9:56:00 PM, 6/3/2022 1:56:00 AM, 18.3411235809326
6/2/2022 9:57:00 PM, 6/3/2022 1:57:00 AM, 18.3152198791504
6/2/2022 9:58:00 PM, 6/3/2022 1:58:00 AM, 18.9291820526123
6/2/2022 9:59:00 PM, 6/3/2022 1:59:00 AM, 18.6148529052734
6/2/2022 10:00:00 PM, 6/3/2022 2:00:00 AM, 19.3348007202148
6/2/2022 10:01:00 PM, 6/3/2022 2:01:00 AM, 18.1874141693115
6/2/2022 10:02:00 PM, 6/3/2022 2:02:00 AM, 18.458194732666
6/2/2022 10:03:00 PM, 6/3/2022 2:03:00 AM, 18.0324382781982
6/2/2022 10:04:00 PM, 6/3/2022 2:04:00 AM, 17.534517288208
6/2/2022 10:05:00 PM, 6/3/2022 2:05:00 AM, 16.8669185638428
6/2/2022 10:06:00 PM, 6/3/2022 2:06:00 AM, 16.3389434814453
6/2/2022 10:07:00 PM, 6/3/2022 2:07:00 AM, 18.6105880737305
6/2/2022 10:08:00 PM, 6/3/2022 2:08:00 AM, 16.7109889984131
6/2/2022 10:09:00 PM, 6/3/2022 2:09:00 AM, 15.8388147354126
6/2/2022 10:10:00 PM, 6/3/2022 2:10:00 AM, 15.6113080978394
6/2/2022 10:11:00 PM, 6/3/2022 2:11:00 AM, 15.0668487548828
6/2/2022 10:12:00 PM, 6/3/2022 2:12:00 AM, 15.2148246765137
6/2/2022 10:13:00 PM, 6/3/2022 2:13:00 AM, 15.5969800949097
6/2/2022 10:14:00 PM, 6/3/2022 2:14:00 AM, 15.5326309204102
6/2/2022 10:15:00 PM, 6/3/2022 2:15:00 AM, 15.2266502380371
6/2/2022 10:16:00 PM, 6/3/2022 2:16:00 AM, 15.3905153274536
6/2/2022 10:17:00 PM, 6/3/2022 2:17:00 AM, 15.3905153274536
6/2/2022 10:18:00 PM, 6/3/2022 2:18:00 AM, 15.4764614105225
6/2/2022 10:19:00 PM, 6/3/2022 2:19:00 AM, 14.6042985916138
6/2/2022 10:20:00 PM, 6/3/2022 2:20:00 AM, 13.6978998184204
6/2/2022 10:21:00 PM, 6/3/2022 2:21:00 AM, 13.9393301010132
6/2/2022 10:22:00 PM, 6/3/2022 2:22:00 AM, 14.6423511505127
6/2/2022 10:23:00 PM, 6/3/2022 2:23:00 AM, 15.0238704681396
6/2/2022 10:24:00 PM, 6/3/2022 2:24:00 AM, 14.8191766738892
6/2/2022 10:25:00 PM, 6/3/2022 2:25:00 AM, 15.4449625015259
6/2/2022 10:26:00 PM, 6/3/2022 2:26:00 AM, 14.9718313217163
6/2/2022 10:27:00 PM, 6/3/2022 2:27:00 AM, 14.6291723251343
6/2/2022 10:28:00 PM, 6/3/2022 2:28:00 AM, 12.4723033905029
6/2/2022 10:29:00 PM, 6/3/2022 2:29:00 AM, 12.6671295166016
6/2/2022 10:30:00 PM, 6/3/2022 2:30:00 AM, 12.4829139709473
6/2/2022 10:31:00 PM, 6/3/2022 2:31:00 AM, 12.5000696182251
6/2/2022 10:32:00 PM, 6/3/2022 2:32:00 AM, 12.9902820587158
6/2/2022 10:33:00 PM, 6/3/2022 2:33:00 AM, 12.7906808853149
6/2/2022 10:34:00 PM, 6/3/2022 2:34:00 AM, 13.8404207229614
6/2/2022 10:35:00 PM, 6/3/2022 2:35:00 AM, 12.9068508148193
6/2/2022 10:36:00 PM, 6/3/2022 2:36:00 AM, 12.060359954834
6/2/2022 10:37:00 PM, 6/3/2022 2:37:00 AM, 12.2928771972656
6/2/2022 10:38:00 PM, 6/3/2022 2:38:00 AM, 12.1648569107056
6/2/2022 10:39:00 PM, 6/3/2022 2:39:00 AM, 11.5533380508423
6/2/2022 10:40:00 PM, 6/3/2022 2:40:00 AM, 11.7480497360229
6/2/2022 10:41:00 PM, 6/3/2022 2:41:00 AM, 12.3855924606323
6/2/2022 10:42:00 PM, 6/3/2022 2:42:00 AM, 12.4903230667114
6/2/2022 10:43:00 PM, 6/3/2022 2:43:00 AM, 13.0951023101807
6/2/2022 10:44:00 PM, 6/3/2022 2:44:00 AM, 13.7155990600586
6/2/2022 10:45:00 PM, 6/3/2022 2:45:00 AM, 13.4339361190796
6/2/2022 10:46:00 PM, 6/3/2022 2:46:00 AM, 13.5251979827881
6/2/2022 10:47:00 PM, 6/3/2022 2:47:00 AM, 13.4847164154053
6/2/2022 10:48:00 PM, 6/3/2022 2:48:00 AM, 12.3619661331177
6/2/2022 10:49:00 PM, 6/3/2022 2:49:00 AM, 12.5563793182373
6/2/2022 10:50:00 PM, 6/3/2022 2:50:00 AM, 12.4252681732178
6/2/2022 10:51:00 PM, 6/3/2022 2:51:00 AM, 11.8966903686523
6/2/2022 10:52:00 PM, 6/3/2022 2:52:00 AM, 12.7963428497314
6/2/2022 10:53:00 PM, 6/3/2022 2:53:00 AM, 12.665078163147
6/2/2022 10:54:00 PM, 6/3/2022 2:54:00 AM, 12.8771572113037
6/2/2022 10:55:00 PM, 6/3/2022 2:55:00 AM, 13.0309352874756
6/2/2022 10:56:00 PM, 6/3/2022 2:56:00 AM, 12.8133220672607
6/2/2022 10:57:00 PM, 6/3/2022 2:57:00 AM, 13.271505355835
6/2/2022 10:58:00 PM, 6/3/2022 2:58:00 AM, 13.7550897598267
6/2/2022 10:59:00 PM, 6/3/2022 2:59:00 AM, 13.6478185653687
6/2/2022 11:00:00 PM, 6/3/2022 3:00:00 AM, 14.0449495315552
6/2/2022 11:01:00 PM, 6/3/2022 3:01:00 AM, 14.286171913147
6/2/2022 11:02:00 PM, 6/3/2022 3:02:00 AM, 14.0229463577271
6/2/2022 11:03:00 PM, 6/3/2022 3:03:00 AM, 15.100528717041
6/2/2022 11:04:00 PM, 6/3/2022 3:04:00 AM, 16.3081378936768
6/2/2022 11:05:00 PM, 6/3/2022 3:05:00 AM, 16.830530166626
6/2/2022 11:06:00 PM, 6/3/2022 3:06:00 AM, 16.62571144104
6/2/2022 11:07:00 PM, 6/3/2022 3:07:00 AM, 15.1899490356445
6/2/2022 11:08:00 PM, 6/3/2022 3:08:00 AM, 10.4077835083008
6/2/2022 11:09:00 PM, 6/3/2022 3:09:00 AM, 10.4165468215942
6/2/2022 11:10:00 PM, 6/3/2022 3:10:00 AM, 10.9757566452026
6/2/2022 11:11:00 PM, 6/3/2022 3:11:00 AM, 11.5617685317993
6/2/2022 11:12:00 PM, 6/3/2022 3:12:00 AM, 11.7125082015991
6/2/2022 11:13:00 PM, 6/3/2022 3:13:00 AM, 12.1015892028809
6/2/2022 11:14:00 PM, 6/3/2022 3:14:00 AM, 11.5791158676147
6/2/2022 11:15:00 PM, 6/3/2022 3:15:00 AM, 11.3406715393066
6/2/2022 11:16:00 PM, 6/3/2022 3:16:00 AM, 11.6672458648682
6/2/2022 11:17:00 PM, 6/3/2022 3:17:00 AM, 11.7247791290283
6/2/2022 11:18:00 PM, 6/3/2022 3:18:00 AM, 11.7247791290283
6/2/2022 11:19:00 PM, 6/3/2022 3:19:00 AM, 11.6930723190308
6/2/2022 11:20:00 PM, 6/3/2022 3:20:00 AM, 12.0805444717407
6/2/2022 11:21:00 PM, 6/3/2022 3:21:00 AM, 12.6659374237061
6/2/2022 11:22:00 PM, 6/3/2022 3:22:00 AM, 13.4467468261719
6/2/2022 11:23:00 PM, 6/3/2022 3:23:00 AM, 12.2373933792114
6/2/2022 11:24:00 PM, 6/3/2022 3:24:00 AM, 10.9285478591919
6/2/2022 11:25:00 PM, 6/3/2022 3:25:00 AM, 10.7941865921021
6/2/2022 11:26:00 PM, 6/3/2022 3:26:00 AM, 10.7631988525391
6/2/2022 11:27:00 PM, 6/3/2022 3:27:00 AM, 10.9060096740723
6/2/2022 11:28:00 PM, 6/3/2022 3:28:00 AM, 10.23952293396
6/2/2022 11:29:00 PM, 6/3/2022 3:29:00 AM, 10.0091438293457
6/2/2022 11:30:00 PM, 6/3/2022 3:30:00 AM, 10.1485395431519
6/2/2022 11:31:00 PM, 6/3/2022 3:31:00 AM, 9.94790744781494
6/2/2022 11:32:00 PM, 6/3/2022 3:32:00 AM, 10.0348215103149
6/2/2022 11:33:00 PM, 6/3/2022 3:33:00 AM, 9.23644828796387
6/2/2022 11:34:00 PM, 6/3/2022 3:34:00 AM, 9.11022186279297
6/2/2022 11:35:00 PM, 6/3/2022 3:35:00 AM, 9.26386070251465
6/2/2022 11:36:00 PM, 6/3/2022 3:36:00 AM, 10.4853010177612
6/2/2022 11:37:00 PM, 6/3/2022 3:37:00 AM, 11.2307348251343
6/2/2022 11:38:00 PM, 6/3/2022 3:38:00 AM, 10.1687517166138
6/2/2022 11:39:00 PM, 6/3/2022 3:39:00 AM, 8.62563800811768
6/2/2022 11:40:00 PM, 6/3/2022 3:40:00 AM, 8.15296649932861
6/2/2022 11:41:00 PM, 6/3/2022 3:41:00 AM, 8.04111480712891
6/2/2022 11:42:00 PM, 6/3/2022 3:42:00 AM, 8.76608657836914
6/2/2022 11:43:00 PM, 6/3/2022 3:43:00 AM, 9.98563766479492
6/2/2022 11:44:00 PM, 6/3/2022 3:44:00 AM, 10.2854900360107
6/2/2022 11:45:00 PM, 6/3/2022 3:45:00 AM, 10.9396142959595
6/2/2022 11:46:00 PM, 6/3/2022 3:46:00 AM, 10.9466152191162
6/2/2022 11:47:00 PM, 6/3/2022 3:47:00 AM, 10.7177610397339
6/2/2022 11:48:00 PM, 6/3/2022 3:48:00 AM, 10.7211685180664
6/2/2022 11:49:00 PM, 6/3/2022 3:49:00 AM, 10.3255958557129
6/2/2022 11:50:00 PM, 6/3/2022 3:50:00 AM, 10.1336154937744
6/2/2022 11:51:00 PM, 6/3/2022 3:51:00 AM, 10.1602945327759
6/2/2022 11:52:00 PM, 6/3/2022 3:52:00 AM, 10.1690473556519
6/2/2022 11:53:00 PM, 6/3/2022 3:53:00 AM, 10.3795528411865
6/2/2022 11:54:00 PM, 6/3/2022 3:54:00 AM, 10.6499671936035
6/2/2022 11:55:00 PM, 6/3/2022 3:55:00 AM, 11.6348400115967
6/2/2022 11:56:00 PM, 6/3/2022 3:56:00 AM, 11.9368848800659
6/2/2022 11:57:00 PM, 6/3/2022 3:57:00 AM, 11.9342775344849
6/2/2022 11:58:00 PM, 6/3/2022 3:58:00 AM, 14.0045442581177
6/2/2022 11:59:00 PM, 6/3/2022 3:59:00 AM, 13.3093042373657
6/3/2022 12:00:00 AM, 6/3/2022 4:00:00 AM, 13.0084800720215
6/3/2022 12:01:00 AM, 6/3/2022 4:01:00 AM, 12.973822593689
6/3/2022 12:02:00 AM, 6/3/2022 4:02:00 AM, 12.7945528030396
6/3/2022 12:03:00 AM, 6/3/2022 4:03:00 AM, 15.6144590377808
6/3/2022 12:04:00 AM, 6/3/2022 4:04:00 AM, 14.7135305404663
6/3/2022 12:05:00 AM, 6/3/2022 4:05:00 AM, 12.9435062408447
6/3/2022 12:06:00 AM, 6/3/2022 4:06:00 AM, 12.3015575408936
6/3/2022 12:07:00 AM, 6/3/2022 4:07:00 AM, 11.4256563186646
6/3/2022 12:08:00 AM, 6/3/2022 4:08:00 AM, 11.1970996856689
6/3/2022 12:09:00 AM, 6/3/2022 4:09:00 AM, 10.094521522522
6/3/2022 12:10:00 AM, 6/3/2022 4:10:00 AM, 9.65462017059326
6/3/2022 12:11:00 AM, 6/3/2022 4:11:00 AM, 9.92936325073242
6/3/2022 12:12:00 AM, 6/3/2022 4:12:00 AM, 9.82851123809814
6/3/2022 12:13:00 AM, 6/3/2022 4:13:00 AM, 10.5385246276855
6/3/2022 12:14:00 AM, 6/3/2022 4:14:00 AM, 10.6387958526611
6/3/2022 12:15:00 AM, 6/3/2022 4:15:00 AM, 12.7846765518188
6/3/2022 12:16:00 AM, 6/3/2022 4:16:00 AM, 12.6584701538086
6/3/2022 12:17:00 AM, 6/3/2022 4:17:00 AM, 11.9856758117676
6/3/2022 12:18:00 AM, 6/3/2022 4:18:00 AM, 10.9623317718506
6/3/2022 12:19:00 AM, 6/3/2022 4:19:00 AM, 10.9623317718506
6/3/2022 12:20:00 AM, 6/3/2022 4:20:00 AM, 10.9623317718506
6/3/2022 12:21:00 AM, 6/3/2022 4:21:00 AM, 9.7995433807373
6/3/2022 12:22:00 AM, 6/3/2022 4:22:00 AM, 9.94021034240723
6/3/2022 12:23:00 AM, 6/3/2022 4:23:00 AM, 11.9933700561523
6/3/2022 12:24:00 AM, 6/3/2022 4:24:00 AM, 11.4923515319824
6/3/2022 12:25:00 AM, 6/3/2022 4:25:00 AM, 11.858003616333
6/3/2022 12:26:00 AM, 6/3/2022 4:26:00 AM, 11.8983812332153
6/3/2022 12:27:00 AM, 6/3/2022 4:27:00 AM, 12.2347431182861
6/3/2022 12:28:00 AM, 6/3/2022 4:28:00 AM, 11.4399881362915
6/3/2022 12:29:00 AM, 6/3/2022 4:29:00 AM, 10.7812652587891
6/3/2022 12:30:00 AM, 6/3/2022 4:30:00 AM, 11.5927448272705
6/3/2022 12:31:00 AM, 6/3/2022 4:31:00 AM, 12.720871925354
6/3/2022 12:32:00 AM, 6/3/2022 4:32:00 AM, 11.996973991394
6/3/2022 12:33:00 AM, 6/3/2022 4:33:00 AM, 11.1825094223022
6/3/2022 12:34:00 AM, 6/3/2022 4:34:00 AM, 11.0340452194214
6/3/2022 12:35:00 AM, 6/3/2022 4:35:00 AM, 10.497200012207
6/3/2022 12:36:00 AM, 6/3/2022 4:36:00 AM, 9.76262474060059
6/3/2022 12:37:00 AM, 6/3/2022 4:37:00 AM, 8.646409034729
6/3/2022 12:38:00 AM, 6/3/2022 4:38:00 AM, 8.83683776855469
6/3/2022 12:39:00 AM, 6/3/2022 4:39:00 AM, 9.00094413757324
6/3/2022 12:40:00 AM, 6/3/2022 4:40:00 AM, 9.74433898925781
6/3/2022 12:41:00 AM, 6/3/2022 4:41:00 AM, 10.7647562026978
6/3/2022 12:42:00 AM, 6/3/2022 4:42:00 AM, 10.4082345962524
6/3/2022 12:43:00 AM, 6/3/2022 4:43:00 AM, 9.74942207336426
6/3/2022 12:44:00 AM, 6/3/2022 4:44:00 AM, 8.56140518188477
6/3/2022 12:45:00 AM, 6/3/2022 4:45:00 AM, 7.6691746711731
6/3/2022 12:46:00 AM, 6/3/2022 4:46:00 AM, 7.77356767654419
6/3/2022 12:47:00 AM, 6/3/2022 4:47:00 AM, 8.01764965057373
6/3/2022 12:48:00 AM, 6/3/2022 4:48:00 AM, 8.06511878967285
6/3/2022 12:49:00 AM, 6/3/2022 4:49:00 AM, 8.00743293762207
6/3/2022 12:50:00 AM, 6/3/2022 4:50:00 AM, 7.93524551391602
6/3/2022 12:51:00 AM, 6/3/2022 4:51:00 AM, 8.30105590820313
6/3/2022 12:52:00 AM, 6/3/2022 4:52:00 AM, 8.46071910858154
6/3/2022 12:53:00 AM, 6/3/2022 4:53:00 AM, 8.65673542022705
6/3/2022 12:54:00 AM, 6/3/2022 4:54:00 AM, 8.63414096832275
6/3/2022 12:55:00 AM, 6/3/2022 4:55:00 AM, 8.84815216064453
6/3/2022 12:56:00 AM, 6/3/2022 4:56:00 AM, 8.88122749328613
6/3/2022 12:57:00 AM, 6/3/2022 4:57:00 AM, 8.93696689605713
6/3/2022 12:58:00 AM, 6/3/2022 4:58:00 AM, 8.64427852630615
6/3/2022 12:59:00 AM, 6/3/2022 4:59:00 AM, 8.41713333129883
6/3/2022 1:00:00 AM, 6/3/2022 5:00:00 AM, 8.51128482818604
6/3/2022 1:01:00 AM, 6/3/2022 5:01:00 AM, 8.32446956634521
6/3/2022 1:02:00 AM, 6/3/2022 5:02:00 AM, 7.75426483154297
6/3/2022 1:03:00 AM, 6/3/2022 5:03:00 AM, 7.92215538024902
6/3/2022 1:04:00 AM, 6/3/2022 5:04:00 AM, 10.0034713745117
6/3/2022 1:05:00 AM, 6/3/2022 5:05:00 AM, 9.75480365753174
6/3/2022 1:06:00 AM, 6/3/2022 5:06:00 AM, 8.49691486358643
6/3/2022 1:07:00 AM, 6/3/2022 5:07:00 AM, 7.87772798538208
6/3/2022 1:08:00 AM, 6/3/2022 5:08:00 AM, 7.87773942947388
6/3/2022 1:09:00 AM, 6/3/2022 5:09:00 AM, 7.81406688690186
6/3/2022 1:10:00 AM, 6/3/2022 5:10:00 AM, 7.77234268188477
6/3/2022 1:11:00 AM, 6/3/2022 5:11:00 AM, 7.59496831893921
6/3/2022 1:12:00 AM, 6/3/2022 5:12:00 AM, 7.48584938049316
6/3/2022 1:13:00 AM, 6/3/2022 5:13:00 AM, 6.99240112304687
6/3/2022 1:14:00 AM, 6/3/2022 5:14:00 AM, 6.61589336395264
6/3/2022 1:15:00 AM, 6/3/2022 5:15:00 AM, 6.57574415206909
6/3/2022 1:16:00 AM, 6/3/2022 5:16:00 AM, 6.03931713104248
6/3/2022 1:17:00 AM, 6/3/2022 5:17:00 AM, 5.90537357330322
6/3/2022 1:18:00 AM, 6/3/2022 5:18:00 AM, 5.90119552612305
6/3/2022 1:19:00 AM, 6/3/2022 5:19:00 AM, 6.11899709701538
6/3/2022 1:20:00 AM, 6/3/2022 5:20:00 AM, 6.12980842590332
6/3/2022 1:21:00 AM, 6/3/2022 5:21:00 AM, 6.12980842590332
6/3/2022 1:22:00 AM, 6/3/2022 5:22:00 AM, 5.88434219360352
6/3/2022 1:23:00 AM, 6/3/2022 5:23:00 AM, 6.67565870285034
6/3/2022 1:24:00 AM, 6/3/2022 5:24:00 AM, 6.13909149169922
6/3/2022 1:25:00 AM, 6/3/2022 5:25:00 AM, 6.30774593353271
6/3/2022 1:26:00 AM, 6/3/2022 5:26:00 AM, 6.34643459320068
6/3/2022 1:27:00 AM, 6/3/2022 5:27:00 AM, 7.23411273956299
6/3/2022 1:28:00 AM, 6/3/2022 5:28:00 AM, 8.81964111328125
6/3/2022 1:29:00 AM, 6/3/2022 5:29:00 AM, 7.30782651901245
6/3/2022 1:30:00 AM, 6/3/2022 5:30:00 AM, 9.07328605651855
6/3/2022 1:31:00 AM, 6/3/2022 5:31:00 AM, 9.33641719818115
6/3/2022 1:32:00 AM, 6/3/2022 5:32:00 AM, 8.53674983978271
6/3/2022 1:33:00 AM, 6/3/2022 5:33:00 AM, 7.77448606491089
6/3/2022 1:34:00 AM, 6/3/2022 5:34:00 AM, 7.55362701416016
6/3/2022 1:35:00 AM, 6/3/2022 5:35:00 AM, 7.65745687484741
6/3/2022 1:36:00 AM, 6/3/2022 5:36:00 AM, 7.59587860107422
6/3/2022 1:37:00 AM, 6/3/2022 5:37:00 AM, 7.53411722183228
6/3/2022 1:38:00 AM, 6/3/2022 5:38:00 AM, 7.41562128067017
6/3/2022 1:39:00 AM, 6/3/2022 5:39:00 AM, 7.0643367767334
6/3/2022 1:40:00 AM, 6/3/2022 5:40:00 AM, 6.98488616943359
6/3/2022 1:41:00 AM, 6/3/2022 5:41:00 AM, 6.82354259490967
6/3/2022 1:42:00 AM, 6/3/2022 5:42:00 AM, 6.90919923782349
6/3/2022 1:43:00 AM, 6/3/2022 5:43:00 AM, 6.80945110321045
6/3/2022 1:44:00 AM, 6/3/2022 5:44:00 AM, 6.75564002990723
6/3/2022 1:45:00 AM, 6/3/2022 5:45:00 AM, 7.07521438598633
6/3/2022 1:46:00 AM, 6/3/2022 5:46:00 AM, 6.99179840087891
6/3/2022 1:47:00 AM, 6/3/2022 5:47:00 AM, 6.79961490631104
6/3/2022 1:48:00 AM, 6/3/2022 5:48:00 AM, 6.78400611877441
6/3/2022 1:49:00 AM, 6/3/2022 5:49:00 AM, 7.1169605255127
6/3/2022 1:50:00 AM, 6/3/2022 5:50:00 AM, 7.19372701644897
6/3/2022 1:51:00 AM, 6/3/2022 5:51:00 AM, 7.05225944519043
6/3/2022 1:52:00 AM, 6/3/2022 5:52:00 AM, 7.05267953872681
6/3/2022 1:53:00 AM, 6/3/2022 5:53:00 AM, 7.81978464126587
6/3/2022 1:54:00 AM, 6/3/2022 5:54:00 AM, 7.48064088821411
6/3/2022 1:55:00 AM, 6/3/2022 5:55:00 AM, 7.47791433334351
6/3/2022 1:56:00 AM, 6/3/2022 5:56:00 AM, 7.37307786941528
6/3/2022 1:57:00 AM, 6/3/2022 5:57:00 AM, 6.75445175170898
6/3/2022 1:58:00 AM, 6/3/2022 5:58:00 AM, 5.96234464645386
6/3/2022 1:59:00 AM, 6/3/2022 5:59:00 AM, 6.34264421463013
6/3/2022 2:00:00 AM, 6/3/2022 6:00:00 AM, 6.59371471405029
6/3/2022 2:01:00 AM, 6/3/2022 6:01:00 AM, 6.27626037597656
6/3/2022 2:02:00 AM, 6/3/2022 6:02:00 AM, 6.31236982345581
6/3/2022 2:03:00 AM, 6/3/2022 6:03:00 AM, 6.45251560211182
6/3/2022 2:04:00 AM, 6/3/2022 6:04:00 AM, 6.79199934005737
6/3/2022 2:05:00 AM, 6/3/2022 6:05:00 AM, 6.83708333969116
6/3/2022 2:06:00 AM, 6/3/2022 6:06:00 AM, 6.58787298202515
6/3/2022 2:07:00 AM, 6/3/2022 6:07:00 AM, 6.55237627029419
6/3/2022 2:08:00 AM, 6/3/2022 6:08:00 AM, 6.40918445587158
6/3/2022 2:09:00 AM, 6/3/2022 6:09:00 AM, 5.87348604202271
6/3/2022 2:10:00 AM, 6/3/2022 6:10:00 AM, 4.90996551513672
6/3/2022 2:11:00 AM, 6/3/2022 6:11:00 AM, 4.8347430229187
6/3/2022 2:12:00 AM, 6/3/2022 6:12:00 AM, 5.28364562988281
6/3/2022 2:13:00 AM, 6/3/2022 6:13:00 AM, 5.55692291259766
6/3/2022 2:14:00 AM, 6/3/2022 6:14:00 AM, 5.54567909240723
6/3/2022 2:15:00 AM, 6/3/2022 6:15:00 AM, 5.27197647094727
6/3/2022 2:16:00 AM, 6/3/2022 6:16:00 AM, 5.56593799591064
6/3/2022 2:17:00 AM, 6/3/2022 6:17:00 AM, 5.49853992462158
6/3/2022 2:18:00 AM, 6/3/2022 6:18:00 AM, 5.54785537719727
6/3/2022 2:19:00 AM, 6/3/2022 6:19:00 AM, 5.67280149459839
6/3/2022 2:20:00 AM, 6/3/2022 6:20:00 AM, 5.67241287231445
6/3/2022 2:21:00 AM, 6/3/2022 6:21:00 AM, 5.6838846206665
6/3/2022 2:22:00 AM, 6/3/2022 6:22:00 AM, 5.6838846206665
6/3/2022 2:23:00 AM, 6/3/2022 6:23:00 AM, 5.85639572143555
6/3/2022 2:24:00 AM, 6/3/2022 6:24:00 AM, 5.93432760238647
6/3/2022 2:25:00 AM, 6/3/2022 6:25:00 AM, 5.74117851257324
6/3/2022 2:26:00 AM, 6/3/2022 6:26:00 AM, 5.79085206985474
6/3/2022 2:27:00 AM, 6/3/2022 6:27:00 AM, 6.08371353149414
6/3/2022 2:28:00 AM, 6/3/2022 6:28:00 AM, 6.4195613861084
6/3/2022 2:29:00 AM, 6/3/2022 6:29:00 AM, 5.90868139266968
6/3/2022 2:30:00 AM, 6/3/2022 6:30:00 AM, 5.70743942260742
6/3/2022 2:31:00 AM, 6/3/2022 6:31:00 AM, 5.34911966323853
6/3/2022 2:32:00 AM, 6/3/2022 6:32:00 AM, 5.57813882827759
6/3/2022 2:33:00 AM, 6/3/2022 6:33:00 AM, 5.81468629837036
6/3/2022 2:34:00 AM, 6/3/2022 6:34:00 AM, 5.85592889785767
6/3/2022 2:35:00 AM, 6/3/2022 6:35:00 AM, 5.53371286392212
6/3/2022 2:36:00 AM, 6/3/2022 6:36:00 AM, 5.59250497817993
6/3/2022 2:37:00 AM, 6/3/2022 6:37:00 AM, 5.07791900634766
6/3/2022 2:38:00 AM, 6/3/2022 6:38:00 AM, 5.30031728744507
6/3/2022 2:39:00 AM, 6/3/2022 6:39:00 AM, 5.33649682998657
6/3/2022 2:40:00 AM, 6/3/2022 6:40:00 AM, 5.14651870727539
6/3/2022 2:41:00 AM, 6/3/2022 6:41:00 AM, 5.13066720962524
6/3/2022 2:42:00 AM, 6/3/2022 6:42:00 AM, 5.18831443786621
6/3/2022 2:43:00 AM, 6/3/2022 6:43:00 AM, 4.8121919631958
6/3/2022 2:44:00 AM, 6/3/2022 6:44:00 AM, 4.30827331542969
6/3/2022 2:45:00 AM, 6/3/2022 6:45:00 AM, 3.88983917236328
6/3/2022 2:46:00 AM, 6/3/2022 6:46:00 AM, 3.49648141860962
6/3/2022 2:47:00 AM, 6/3/2022 6:47:00 AM, 3.51684188842773
6/3/2022 2:48:00 AM, 6/3/2022 6:48:00 AM, 3.63643097877502
6/3/2022 2:49:00 AM, 6/3/2022 6:49:00 AM, 3.5642147064209
6/3/2022 2:50:00 AM, 6/3/2022 6:50:00 AM, 3.49070692062378
6/3/2022 2:51:00 AM, 6/3/2022 6:51:00 AM, 3.42282247543335
6/3/2022 2:52:00 AM, 6/3/2022 6:52:00 AM, 3.4907910823822
6/3/2022 2:53:00 AM, 6/3/2022 6:53:00 AM, 3.4465479850769
6/3/2022 2:54:00 AM, 6/3/2022 6:54:00 AM, 3.93272256851196
6/3/2022 2:55:00 AM, 6/3/2022 6:55:00 AM, 4.19586515426636
6/3/2022 2:56:00 AM, 6/3/2022 6:56:00 AM, 4.27266645431519
6/3/2022 2:57:00 AM, 6/3/2022 6:57:00 AM, 4.42371320724487
6/3/2022 2:58:00 AM, 6/3/2022 6:58:00 AM, 4.69299983978271
6/3/2022 2:59:00 AM, 6/3/2022 6:59:00 AM, 4.82028150558472
6/3/2022 3:00:00 AM, 6/3/2022 7:00:00 AM, 5.27818822860718
6/3/2022 3:01:00 AM, 6/3/2022 7:01:00 AM, 5.45607900619507
6/3/2022 3:02:00 AM, 6/3/2022 7:02:00 AM, 5.27827835083008
6/3/2022 3:03:00 AM, 6/3/2022 7:03:00 AM, 5.49260282516479
6/3/2022 3:04:00 AM, 6/3/2022 7:04:00 AM, 5.65248584747314
6/3/2022 3:05:00 AM, 6/3/2022 7:05:00 AM, 5.57559299468994
6/3/2022 3:06:00 AM, 6/3/2022 7:06:00 AM, 5.19415903091431
6/3/2022 3:07:00 AM, 6/3/2022 7:07:00 AM, 4.98093223571777
6/3/2022 3:08:00 AM, 6/3/2022 7:08:00 AM, 4.92826986312866
6/3/2022 3:09:00 AM, 6/3/2022 7:09:00 AM, 5.34225463867188
6/3/2022 3:10:00 AM, 6/3/2022 7:10:00 AM, 5.34026861190796
6/3/2022 3:11:00 AM, 6/3/2022 7:11:00 AM, 5.29531288146973
6/3/2022 3:12:00 AM, 6/3/2022 7:12:00 AM, 5.38842105865479
6/3/2022 3:13:00 AM, 6/3/2022 7:13:00 AM, 4.97945070266724
6/3/2022 3:14:00 AM, 6/3/2022 7:14:00 AM, 4.56349325180054
6/3/2022 3:15:00 AM, 6/3/2022 7:15:00 AM, 4.9274754524231
6/3/2022 3:16:00 AM, 6/3/2022 7:16:00 AM, 5.02851867675781
6/3/2022 3:17:00 AM, 6/3/2022 7:17:00 AM, 5.17206478118896
6/3/2022 3:18:00 AM, 6/3/2022 7:18:00 AM, 5.15605068206787
6/3/2022 3:19:00 AM, 6/3/2022 7:19:00 AM, 5.10249710083008
6/3/2022 3:20:00 AM, 6/3/2022 7:20:00 AM, 5.14135885238647
6/3/2022 3:21:00 AM, 6/3/2022 7:21:00 AM, 5.13040351867676
6/3/2022 3:22:00 AM, 6/3/2022 7:22:00 AM, 5.14253807067871
6/3/2022 3:23:00 AM, 6/3/2022 7:23:00 AM, 5.14253807067871
6/3/2022 3:24:00 AM, 6/3/2022 7:24:00 AM, 5.06953859329224
6/3/2022 3:25:00 AM, 6/3/2022 7:25:00 AM, 5.49507236480713
6/3/2022 3:26:00 AM, 6/3/2022 7:26:00 AM, 5.20571851730347
6/3/2022 3:27:00 AM, 6/3/2022 7:27:00 AM, 5.25923776626587
6/3/2022 3:28:00 AM, 6/3/2022 7:28:00 AM, 5.22449684143066
6/3/2022 3:29:00 AM, 6/3/2022 7:29:00 AM, 5.19972801208496
6/3/2022 3:30:00 AM, 6/3/2022 7:30:00 AM, 5.26476621627808
6/3/2022 3:31:00 AM, 6/3/2022 7:31:00 AM, 5.47467470169067
6/3/2022 3:32:00 AM, 6/3/2022 7:32:00 AM, 5.81094217300415
6/3/2022 3:33:00 AM, 6/3/2022 7:33:00 AM, 5.99346685409546
6/3/2022 3:34:00 AM, 6/3/2022 7:34:00 AM, 5.85518407821655
6/3/2022 3:35:00 AM, 6/3/2022 7:35:00 AM, 5.86359119415283
6/3/2022 3:36:00 AM, 6/3/2022 7:36:00 AM, 5.76167821884155
6/3/2022 3:37:00 AM, 6/3/2022 7:37:00 AM, 5.68892860412598
6/3/2022 3:38:00 AM, 6/3/2022 7:38:00 AM, 5.65756177902222
6/3/2022 3:39:00 AM, 6/3/2022 7:39:00 AM, 5.53094291687012
6/3/2022 3:40:00 AM, 6/3/2022 7:40:00 AM, 5.94754266738892
6/3/2022 3:41:00 AM, 6/3/2022 7:41:00 AM, 5.84193849563599
6/3/2022 3:42:00 AM, 6/3/2022 7:42:00 AM, 5.97163963317871
6/3/2022 3:43:00 AM, 6/3/2022 7:43:00 AM, 5.93926000595093
6/3/2022 3:44:00 AM, 6/3/2022 7:44:00 AM, 6.09652471542358
6/3/2022 3:45:00 AM, 6/3/2022 7:45:00 AM, 6.05206918716431
6/3/2022 3:46:00 AM, 6/3/2022 7:46:00 AM, 6.23164463043213
6/3/2022 3:47:00 AM, 6/3/2022 7:47:00 AM, 6.29164028167725
6/3/2022 3:48:00 AM, 6/3/2022 7:48:00 AM, 6.31423425674438
6/3/2022 3:49:00 AM, 6/3/2022 7:49:00 AM, 6.4169921875
6/3/2022 3:50:00 AM, 6/3/2022 7:50:00 AM, 6.23735618591309
6/3/2022 3:51:00 AM, 6/3/2022 7:51:00 AM, 6.10381937026978
6/3/2022 3:52:00 AM, 6/3/2022 7:52:00 AM, 5.92540073394775
6/3/2022 3:53:00 AM, 6/3/2022 7:53:00 AM, 5.33536100387573
6/3/2022 3:54:00 AM, 6/3/2022 7:54:00 AM, 5.26783084869385
6/3/2022 3:55:00 AM, 6/3/2022 7:55:00 AM, 5.30642223358154
6/3/2022 3:56:00 AM, 6/3/2022 7:56:00 AM, 5.36483812332153
6/3/2022 3:57:00 AM, 6/3/2022 7:57:00 AM, 5.430251121521
6/3/2022 3:58:00 AM, 6/3/2022 7:58:00 AM, 5.51548051834106
6/3/2022 3:59:00 AM, 6/3/2022 7:59:00 AM, 5.76233386993408
6/3/2022 4:00:00 AM, 6/3/2022 8:00:00 AM, 5.7782564163208
6/3/2022 4:01:00 AM, 6/3/2022 8:01:00 AM, 5.8086519241333
6/3/2022 4:02:00 AM, 6/3/2022 8:02:00 AM, 6.09196424484253
6/3/2022 4:03:00 AM, 6/3/2022 8:03:00 AM, 5.80076742172241
6/3/2022 4:04:00 AM, 6/3/2022 8:04:00 AM, 5.62143754959106
6/3/2022 4:05:00 AM, 6/3/2022 8:05:00 AM, 5.63473129272461
6/3/2022 4:06:00 AM, 6/3/2022 8:06:00 AM, 5.74876546859741
6/3/2022 4:07:00 AM, 6/3/2022 8:07:00 AM, 5.7567286491394
6/3/2022 4:08:00 AM, 6/3/2022 8:08:00 AM, 5.52275562286377
6/3/2022 4:09:00 AM, 6/3/2022 8:09:00 AM, 5.31395435333252
6/3/2022 4:10:00 AM, 6/3/2022 8:10:00 AM, 5.3610143661499
6/3/2022 4:11:00 AM, 6/3/2022 8:11:00 AM, 5.30198812484741
6/3/2022 4:12:00 AM, 6/3/2022 8:12:00 AM, 5.59162282943726
6/3/2022 4:13:00 AM, 6/3/2022 8:13:00 AM, 5.93419694900513
6/3/2022 4:14:00 AM, 6/3/2022 8:14:00 AM, 6.33535957336426
6/3/2022 4:15:00 AM, 6/3/2022 8:15:00 AM, 6.0978627204895
6/3/2022 4:16:00 AM, 6/3/2022 8:16:00 AM, 6.48407316207886
6/3/2022 4:17:00 AM, 6/3/2022 8:17:00 AM, 6.64917325973511
6/3/2022 4:18:00 AM, 6/3/2022 8:18:00 AM, 6.66084861755371
6/3/2022 4:19:00 AM, 6/3/2022 8:19:00 AM, 6.74256372451782
6/3/2022 4:20:00 AM, 6/3/2022 8:20:00 AM, 6.83921337127686
6/3/2022 4:21:00 AM, 6/3/2022 8:21:00 AM, 6.97132205963135
6/3/2022 4:22:00 AM, 6/3/2022 8:22:00 AM, 7.13042116165161
6/3/2022 4:23:00 AM, 6/3/2022 8:23:00 AM, 7.19085931777954
6/3/2022 4:24:00 AM, 6/3/2022 8:24:00 AM, 7.19085931777954
6/3/2022 4:25:00 AM, 6/3/2022 8:25:00 AM, 7.06873416900635
6/3/2022 4:26:00 AM, 6/3/2022 8:26:00 AM, 7.0002269744873
6/3/2022 4:27:00 AM, 6/3/2022 8:27:00 AM, 6.89698886871338
6/3/2022 4:28:00 AM, 6/3/2022 8:28:00 AM, 6.96081256866455
6/3/2022 4:29:00 AM, 6/3/2022 8:29:00 AM, 6.85129499435425
6/3/2022 4:30:00 AM, 6/3/2022 8:30:00 AM, 6.68415021896362
6/3/2022 4:31:00 AM, 6/3/2022 8:31:00 AM, 6.61830902099609
6/3/2022 4:32:00 AM, 6/3/2022 8:32:00 AM, 6.47726774215698
6/3/2022 4:33:00 AM, 6/3/2022 8:33:00 AM, 5.8926043510437
6/3/2022 4:34:00 AM, 6/3/2022 8:34:00 AM, 6.01835012435913
6/3/2022 4:35:00 AM, 6/3/2022 8:35:00 AM, 5.91393280029297
6/3/2022 4:36:00 AM, 6/3/2022 8:36:00 AM, 5.75301456451416
6/3/2022 4:37:00 AM, 6/3/2022 8:37:00 AM, 5.48437213897705
6/3/2022 4:38:00 AM, 6/3/2022 8:38:00 AM, 4.941162109375
6/3/2022 4:39:00 AM, 6/3/2022 8:39:00 AM, 5.19412612915039
6/3/2022 4:40:00 AM, 6/3/2022 8:40:00 AM, 4.95301723480225
6/3/2022 4:41:00 AM, 6/3/2022 8:41:00 AM, 5.65730953216553
6/3/2022 4:42:00 AM, 6/3/2022 8:42:00 AM, 16.9241065979004
6/3/2022 4:43:00 AM, 6/3/2022 8:43:00 AM, 16.9991054534912
6/3/2022 4:44:00 AM, 6/3/2022 8:44:00 AM, 13.7935609817505
6/3/2022 4:45:00 AM, 6/3/2022 8:45:00 AM, 6.37627840042114
6/3/2022 4:46:00 AM, 6/3/2022 8:46:00 AM, 4.85993003845215
6/3/2022 4:47:00 AM, 6/3/2022 8:47:00 AM, 4.78045320510864
6/3/2022 4:48:00 AM, 6/3/2022 8:48:00 AM, 4.75384187698364
6/3/2022 4:49:00 AM, 6/3/2022 8:49:00 AM, 5.18503427505493
6/3/2022 4:50:00 AM, 6/3/2022 8:50:00 AM, 5.69915628433228
6/3/2022 4:51:00 AM, 6/3/2022 8:51:00 AM, 5.95694351196289
6/3/2022 4:52:00 AM, 6/3/2022 8:52:00 AM, 5.94910144805908
6/3/2022 4:53:00 AM, 6/3/2022 8:53:00 AM, 6.25486612319946
6/3/2022 4:54:00 AM, 6/3/2022 8:54:00 AM, 6.29613494873047
6/3/2022 4:55:00 AM, 6/3/2022 8:55:00 AM, 6.29627180099487
6/3/2022 4:56:00 AM, 6/3/2022 8:56:00 AM, 6.55451965332031
6/3/2022 4:57:00 AM, 6/3/2022 8:57:00 AM, 6.68148183822632
6/3/2022 4:58:00 AM, 6/3/2022 8:58:00 AM, 7.05015659332275
6/3/2022 4:59:00 AM, 6/3/2022 8:59:00 AM, 7.14727735519409
6/3/2022 5:00:00 AM, 6/3/2022 9:00:00 AM, 7.0785059928894
6/3/2022 5:01:00 AM, 6/3/2022 9:01:00 AM, 6.68083190917969
6/3/2022 5:02:00 AM, 6/3/2022 9:02:00 AM, 6.09769344329834
6/3/2022 5:03:00 AM, 6/3/2022 9:03:00 AM, 6.0152268409729
6/3/2022 5:04:00 AM, 6/3/2022 9:04:00 AM, 6.08553886413574
6/3/2022 5:05:00 AM, 6/3/2022 9:05:00 AM, 6.09232664108276
6/3/2022 5:06:00 AM, 6/3/2022 9:06:00 AM, 5.77567911148071
6/3/2022 5:07:00 AM, 6/3/2022 9:07:00 AM, 5.67115163803101
6/3/2022 5:08:00 AM, 6/3/2022 9:08:00 AM, 5.09096431732178
6/3/2022 5:09:00 AM, 6/3/2022 9:09:00 AM, 5.15005111694336
6/3/2022 5:10:00 AM, 6/3/2022 9:10:00 AM, 5.25889444351196
6/3/2022 5:11:00 AM, 6/3/2022 9:11:00 AM, 5.33047294616699
6/3/2022 5:12:00 AM, 6/3/2022 9:12:00 AM, 5.24220705032349
6/3/2022 5:13:00 AM, 6/3/2022 9:13:00 AM, 5.03944492340088
6/3/2022 5:14:00 AM, 6/3/2022 9:14:00 AM, 4.88724184036255
6/3/2022 5:15:00 AM, 6/3/2022 9:15:00 AM, 4.89047241210937
6/3/2022 5:16:00 AM, 6/3/2022 9:16:00 AM, 5.25749826431274
6/3/2022 5:17:00 AM, 6/3/2022 9:17:00 AM, 5.44712591171265
6/3/2022 5:18:00 AM, 6/3/2022 9:18:00 AM, 5.16010808944702
6/3/2022 5:19:00 AM, 6/3/2022 9:19:00 AM, 6.10574769973755
6/3/2022 5:20:00 AM, 6/3/2022 9:20:00 AM, 6.35324192047119
6/3/2022 5:21:00 AM, 6/3/2022 9:21:00 AM, 6.39619922637939
6/3/2022 5:22:00 AM, 6/3/2022 9:22:00 AM, 6.78326034545898
6/3/2022 5:23:00 AM, 6/3/2022 9:23:00 AM, 6.80823850631714
6/3/2022 5:24:00 AM, 6/3/2022 9:24:00 AM, 6.84000635147095
6/3/2022 5:25:00 AM, 6/3/2022 9:25:00 AM, 6.84000635147095
6/3/2022 5:26:00 AM, 6/3/2022 9:26:00 AM, 7.28459930419922
6/3/2022 5:27:00 AM, 6/3/2022 9:27:00 AM, 7.37549209594727
6/3/2022 5:28:00 AM, 6/3/2022 9:28:00 AM, 6.80810165405273
6/3/2022 5:29:00 AM, 6/3/2022 9:29:00 AM, 7.18669557571411
6/3/2022 5:30:00 AM, 6/3/2022 9:30:00 AM, 7.30222129821777
6/3/2022 5:31:00 AM, 6/3/2022 9:31:00 AM, 7.2707314491272
6/3/2022 5:32:00 AM, 6/3/2022 9:32:00 AM, 7.23081207275391
6/3/2022 5:33:00 AM, 6/3/2022 9:33:00 AM, 7.44789457321167
6/3/2022 5:34:00 AM, 6/3/2022 9:34:00 AM, 9.14512729644775
6/3/2022 5:35:00 AM, 6/3/2022 9:35:00 AM, 7.41259527206421
6/3/2022 5:36:00 AM, 6/3/2022 9:36:00 AM, 6.80281448364258
6/3/2022 5:37:00 AM, 6/3/2022 9:37:00 AM, 6.97126340866089
6/3/2022 5:38:00 AM, 6/3/2022 9:38:00 AM, 6.90995597839355
6/3/2022 5:39:00 AM, 6/3/2022 9:39:00 AM, 6.97752141952515
6/3/2022 5:40:00 AM, 6/3/2022 9:40:00 AM, 7.30838823318481
6/3/2022 5:41:00 AM, 6/3/2022 9:41:00 AM, 7.48021268844604
6/3/2022 5:42:00 AM, 6/3/2022 9:42:00 AM, 7.78500366210937
6/3/2022 5:43:00 AM, 6/3/2022 9:43:00 AM, 7.93487930297852
6/3/2022 5:44:00 AM, 6/3/2022 9:44:00 AM, 8.18025207519531
6/3/2022 5:45:00 AM, 6/3/2022 9:45:00 AM, 8.10563182830811
6/3/2022 5:46:00 AM, 6/3/2022 9:46:00 AM, 7.83856821060181
6/3/2022 5:47:00 AM, 6/3/2022 9:47:00 AM, 7.81966209411621
6/3/2022 5:48:00 AM, 6/3/2022 9:48:00 AM, 7.94944381713867
6/3/2022 5:49:00 AM, 6/3/2022 9:49:00 AM, 8.1664457321167
6/3/2022 5:50:00 AM, 6/3/2022 9:50:00 AM, 8.22939682006836
6/3/2022 5:51:00 AM, 6/3/2022 9:51:00 AM, 7.90436601638794
6/3/2022 5:52:00 AM, 6/3/2022 9:52:00 AM, 7.6163182258606
6/3/2022 5:53:00 AM, 6/3/2022 9:53:00 AM, 7.31211471557617
6/3/2022 5:54:00 AM, 6/3/2022 9:54:00 AM, 7.56196880340576
6/3/2022 5:55:00 AM, 6/3/2022 9:55:00 AM, 7.77455806732178
6/3/2022 5:56:00 AM, 6/3/2022 9:56:00 AM, 7.72509717941284
6/3/2022 5:57:00 AM, 6/3/2022 9:57:00 AM, 7.66708755493164
6/3/2022 5:58:00 AM, 6/3/2022 9:58:00 AM, 7.52664852142334
6/3/2022 5:59:00 AM, 6/3/2022 9:59:00 AM, 7.68047666549683
6/3/2022 6:00:00 AM, 6/3/2022 10:00:00 AM, 7.29107713699341
6/3/2022 6:01:00 AM, 6/3/2022 10:01:00 AM, 6.40617179870605
6/3/2022 6:02:00 AM, 6/3/2022 10:02:00 AM, 6.20280027389526
6/3/2022 6:03:00 AM, 6/3/2022 10:03:00 AM, 6.07771635055542
6/3/2022 6:04:00 AM, 6/3/2022 10:04:00 AM, 5.88776826858521
6/3/2022 6:05:00 AM, 6/3/2022 10:05:00 AM, 5.47283124923706
6/3/2022 6:06:00 AM, 6/3/2022 10:06:00 AM, 5.85276031494141
6/3/2022 6:07:00 AM, 6/3/2022 10:07:00 AM, 5.15777635574341
6/3/2022 6:08:00 AM, 6/3/2022 10:08:00 AM, 5.53304004669189
6/3/2022 6:09:00 AM, 6/3/2022 10:09:00 AM, 6.29117822647095
6/3/2022 6:10:00 AM, 6/3/2022 10:10:00 AM, 6.06457948684692
6/3/2022 6:11:00 AM, 6/3/2022 10:11:00 AM, 6.47199535369873
6/3/2022 6:12:00 AM, 6/3/2022 10:12:00 AM, 7.10201740264893
6/3/2022 6:13:00 AM, 6/3/2022 10:13:00 AM, 6.28878927230835
6/3/2022 6:14:00 AM, 6/3/2022 10:14:00 AM, 6.40694761276245
6/3/2022 6:15:00 AM, 6/3/2022 10:15:00 AM, 6.32554388046265
6/3/2022 6:16:00 AM, 6/3/2022 10:16:00 AM, 6.78781795501709
6/3/2022 6:17:00 AM, 6/3/2022 10:17:00 AM, 7.37527322769165
6/3/2022 6:18:00 AM, 6/3/2022 10:18:00 AM, 7.18108415603638
6/3/2022 6:19:00 AM, 6/3/2022 10:19:00 AM, 7.47577381134033
6/3/2022 6:20:00 AM, 6/3/2022 10:20:00 AM, 8.18494319915771
6/3/2022 6:21:00 AM, 6/3/2022 10:21:00 AM, 8.53963470458984
6/3/2022 6:22:00 AM, 6/3/2022 10:22:00 AM, 8.97158718109131
6/3/2022 6:23:00 AM, 6/3/2022 10:23:00 AM, 8.67436695098877
6/3/2022 6:24:00 AM, 6/3/2022 10:24:00 AM, 8.736083984375
6/3/2022 6:25:00 AM, 6/3/2022 10:25:00 AM, 8.71981048583984
6/3/2022 6:26:00 AM, 6/3/2022 10:26:00 AM, 8.71981048583984
6/3/2022 6:27:00 AM, 6/3/2022 10:27:00 AM, 9.25981903076172
6/3/2022 6:28:00 AM, 6/3/2022 10:28:00 AM, 10.7665185928345
6/3/2022 6:29:00 AM, 6/3/2022 10:29:00 AM, 10.230357170105
6/3/2022 6:30:00 AM, 6/3/2022 10:30:00 AM, 10.3458223342896
6/3/2022 6:31:00 AM, 6/3/2022 10:31:00 AM, 11.8078298568726
6/3/2022 6:32:00 AM, 6/3/2022 10:32:00 AM, 13.1630449295044
6/3/2022 6:33:00 AM, 6/3/2022 10:33:00 AM, 12.9453792572021
6/3/2022 6:34:00 AM, 6/3/2022 10:34:00 AM, 12.7714986801147
6/3/2022 6:35:00 AM, 6/3/2022 10:35:00 AM, 12.6194105148315
6/3/2022 6:36:00 AM, 6/3/2022 10:36:00 AM, 13.3916130065918
6/3/2022 6:37:00 AM, 6/3/2022 10:37:00 AM, 13.2215919494629
6/3/2022 6:38:00 AM, 6/3/2022 10:38:00 AM, 12.6449909210205
6/3/2022 6:39:00 AM, 6/3/2022 10:39:00 AM, 12.3061351776123
6/3/2022 6:40:00 AM, 6/3/2022 10:40:00 AM, 13.1376438140869
6/3/2022 6:41:00 AM, 6/3/2022 10:41:00 AM, 12.2938814163208
6/3/2022 6:42:00 AM, 6/3/2022 10:42:00 AM, 12.3222103118896
6/3/2022 6:43:00 AM, 6/3/2022 10:43:00 AM, 10.2193803787231
6/3/2022 6:44:00 AM, 6/3/2022 10:44:00 AM, 10.6452770233154
6/3/2022 6:45:00 AM, 6/3/2022 10:45:00 AM, 11.2445726394653
6/3/2022 6:46:00 AM, 6/3/2022 10:46:00 AM, 10.4273080825806
6/3/2022 6:47:00 AM, 6/3/2022 10:47:00 AM, 9.63913249969482
6/3/2022 6:48:00 AM, 6/3/2022 10:48:00 AM, 10.5353813171387
6/3/2022 6:49:00 AM, 6/3/2022 10:49:00 AM, 9.88473320007324
6/3/2022 6:50:00 AM, 6/3/2022 10:50:00 AM, 9.97752571105957
6/3/2022 6:51:00 AM, 6/3/2022 10:51:00 AM, 9.93024063110352
6/3/2022 6:52:00 AM, 6/3/2022 10:52:00 AM, 11.118236541748
6/3/2022 6:53:00 AM, 6/3/2022 10:53:00 AM, 11.7988395690918
6/3/2022 6:54:00 AM, 6/3/2022 10:54:00 AM, 11.2352857589722
6/3/2022 6:55:00 AM, 6/3/2022 10:55:00 AM, 10.7169904708862
6/3/2022 6:56:00 AM, 6/3/2022 10:56:00 AM, 10.7358283996582
6/3/2022 6:57:00 AM, 6/3/2022 10:57:00 AM, 11.3191404342651
6/3/2022 6:58:00 AM, 6/3/2022 10:58:00 AM, 12.5176086425781
6/3/2022 6:59:00 AM, 6/3/2022 10:59:00 AM, 12.6152009963989
6/3/2022 7:00:00 AM, 6/3/2022 11:00:00 AM, 16.9842777252197
6/3/2022 7:01:00 AM, 6/3/2022 11:01:00 AM, 14.952073097229
6/3/2022 7:02:00 AM, 6/3/2022 11:02:00 AM, 13.6320562362671
6/3/2022 7:03:00 AM, 6/3/2022 11:03:00 AM, 12.9869766235352
6/3/2022 7:04:00 AM, 6/3/2022 11:04:00 AM, 12.6692113876343
6/3/2022 7:05:00 AM, 6/3/2022 11:05:00 AM, 12.5442733764648
6/3/2022 7:06:00 AM, 6/3/2022 11:06:00 AM, 13.5284996032715
6/3/2022 7:07:00 AM, 6/3/2022 11:07:00 AM, 13.5812196731567
6/3/2022 7:08:00 AM, 6/3/2022 11:08:00 AM, 13.4274435043335
6/3/2022 7:09:00 AM, 6/3/2022 11:09:00 AM, 13.3107566833496
6/3/2022 7:10:00 AM, 6/3/2022 11:10:00 AM, 13.2186889648438
6/3/2022 7:11:00 AM, 6/3/2022 11:11:00 AM, 13.7861976623535
6/3/2022 7:12:00 AM, 6/3/2022 11:12:00 AM, 13.9956874847412
6/3/2022 7:13:00 AM, 6/3/2022 11:13:00 AM, 13.5882444381714
6/3/2022 7:14:00 AM, 6/3/2022 11:14:00 AM, 12.5561227798462
6/3/2022 7:15:00 AM, 6/3/2022 11:15:00 AM, 12.9644832611084
6/3/2022 7:16:00 AM, 6/3/2022 11:16:00 AM, 13.5387277603149
6/3/2022 7:17:00 AM, 6/3/2022 11:17:00 AM, 13.729887008667
6/3/2022 7:18:00 AM, 6/3/2022 11:18:00 AM, 13.7617416381836
6/3/2022 7:19:00 AM, 6/3/2022 11:19:00 AM, 14.2265377044678
6/3/2022 7:20:00 AM, 6/3/2022 11:20:00 AM, 14.2701244354248
6/3/2022 7:21:00 AM, 6/3/2022 11:21:00 AM, 13.76682472229
6/3/2022 7:22:00 AM, 6/3/2022 11:22:00 AM, 14.064281463623
6/3/2022 7:23:00 AM, 6/3/2022 11:23:00 AM, 13.4365501403809
6/3/2022 7:24:00 AM, 6/3/2022 11:24:00 AM, 13.9166021347046
6/3/2022 7:25:00 AM, 6/3/2022 11:25:00 AM, 14.2915096282959
6/3/2022 7:26:00 AM, 6/3/2022 11:26:00 AM, 14.8809928894043
6/3/2022 7:27:00 AM, 6/3/2022 11:27:00 AM, 14.8809928894043
6/3/2022 7:28:00 AM, 6/3/2022 11:28:00 AM, 15.1358709335327
6/3/2022 7:29:00 AM, 6/3/2022 11:29:00 AM, 16.6726970672607
6/3/2022 7:30:00 AM, 6/3/2022 11:30:00 AM, 16.0553131103516
6/3/2022 7:31:00 AM, 6/3/2022 11:31:00 AM, 15.1551628112793
6/3/2022 7:32:00 AM, 6/3/2022 11:32:00 AM, 17.3631744384766
6/3/2022 7:33:00 AM, 6/3/2022 11:33:00 AM, 16.5758628845215
6/3/2022 7:34:00 AM, 6/3/2022 11:34:00 AM, 16.6074733734131
6/3/2022 7:35:00 AM, 6/3/2022 11:35:00 AM, 16.7339706420898
6/3/2022 7:36:00 AM, 6/3/2022 11:36:00 AM, 17.0388679504395
6/3/2022 7:37:00 AM, 6/3/2022 11:37:00 AM, 18.0226879119873
6/3/2022 7:38:00 AM, 6/3/2022 11:38:00 AM, 18.3228664398193
6/3/2022 7:39:00 AM, 6/3/2022 11:39:00 AM, 17.3819618225098
6/3/2022 7:40:00 AM, 6/3/2022 11:40:00 AM, 17.2205352783203
6/3/2022 7:41:00 AM, 6/3/2022 11:41:00 AM, 17.6688652038574
6/3/2022 7:42:00 AM, 6/3/2022 11:42:00 AM, 17.5905017852783
6/3/2022 7:43:00 AM, 6/3/2022 11:43:00 AM, 18.2693996429443
6/3/2022 7:44:00 AM, 6/3/2022 11:44:00 AM, 18.4928684234619
6/3/2022 7:45:00 AM, 6/3/2022 11:45:00 AM, 18.442403793335
6/3/2022 7:46:00 AM, 6/3/2022 11:46:00 AM, 19.108247756958
6/3/2022 7:47:00 AM, 6/3/2022 11:47:00 AM, 20.4894886016846
6/3/2022 7:48:00 AM, 6/3/2022 11:48:00 AM, 21.0994911193848
6/3/2022 7:49:00 AM, 6/3/2022 11:49:00 AM, 20.1316680908203
6/3/2022 7:50:00 AM, 6/3/2022 11:50:00 AM, 20.1963310241699
6/3/2022 7:51:00 AM, 6/3/2022 11:51:00 AM, 19.8416404724121
6/3/2022 7:52:00 AM, 6/3/2022 11:52:00 AM, 21.1372051239014
6/3/2022 7:53:00 AM, 6/3/2022 11:53:00 AM, 20.2998943328857
6/3/2022 7:54:00 AM, 6/3/2022 11:54:00 AM, 19.7356033325195
6/3/2022 7:55:00 AM, 6/3/2022 11:55:00 AM, 19.2554550170898
6/3/2022 7:56:00 AM, 6/3/2022 11:56:00 AM, 19.0340461730957
6/3/2022 7:57:00 AM, 6/3/2022 11:57:00 AM, 19.7734298706055
6/3/2022 7:58:00 AM, 6/3/2022 11:58:00 AM, 20.0935935974121
6/3/2022 7:59:00 AM, 6/3/2022 11:59:00 AM, 20.4969940185547
6/3/2022 8:00:00 AM, 6/3/2022 12:00:00 PM, 21.0379028320313
6/3/2022 8:01:00 AM, 6/3/2022 12:01:00 PM, 21.9376029968262
6/3/2022 8:02:00 AM, 6/3/2022 12:02:00 PM, 21.8750076293945
6/3/2022 8:03:00 AM, 6/3/2022 12:03:00 PM, 20.7159900665283
6/3/2022 8:04:00 AM, 6/3/2022 12:04:00 PM, 21.1560325622559
6/3/2022 8:05:00 AM, 6/3/2022 12:05:00 PM, 19.542444229126
6/3/2022 8:06:00 AM, 6/3/2022 12:06:00 PM, 19.6545124053955
6/3/2022 8:07:00 AM, 6/3/2022 12:07:00 PM, 19.8483352661133
6/3/2022 8:08:00 AM, 6/3/2022 12:08:00 PM, 18.9787483215332
6/3/2022 8:09:00 AM, 6/3/2022 12:09:00 PM, 19.2139701843262
6/3/2022 8:10:00 AM, 6/3/2022 12:10:00 PM, 19.1291160583496
6/3/2022 8:11:00 AM, 6/3/2022 12:11:00 PM, 19.8832664489746
6/3/2022 8:12:00 AM, 6/3/2022 12:12:00 PM, 20.3904762268066
6/3/2022 8:13:00 AM, 6/3/2022 12:13:00 PM, 18.3367500305176
6/3/2022 8:14:00 AM, 6/3/2022 12:14:00 PM, 18.9036884307861
6/3/2022 8:15:00 AM, 6/3/2022 12:15:00 PM, 19.2527904510498
6/3/2022 8:16:00 AM, 6/3/2022 12:16:00 PM, 18.6626281738281
6/3/2022 8:17:00 AM, 6/3/2022 12:17:00 PM, 18.2952880859375
6/3/2022 8:18:00 AM, 6/3/2022 12:18:00 PM, 18.0373077392578
6/3/2022 8:19:00 AM, 6/3/2022 12:19:00 PM, 18.6977138519287
6/3/2022 8:20:00 AM, 6/3/2022 12:20:00 PM, 18.5433082580566
6/3/2022 8:21:00 AM, 6/3/2022 12:21:00 PM, 17.0339851379395
6/3/2022 8:22:00 AM, 6/3/2022 12:22:00 PM, 16.5925521850586
6/3/2022 8:23:00 AM, 6/3/2022 12:23:00 PM, 16.8189964294434
6/3/2022 8:24:00 AM, 6/3/2022 12:24:00 PM, 17.1643810272217
6/3/2022 8:25:00 AM, 6/3/2022 12:25:00 PM, 17.4784355163574
6/3/2022 8:26:00 AM, 6/3/2022 12:26:00 PM, 17.8795757293701
6/3/2022 8:27:00 AM, 6/3/2022 12:27:00 PM, 17.0050010681152
6/3/2022 8:28:00 AM, 6/3/2022 12:28:00 PM, 17.0050010681152
6/3/2022 8:29:00 AM, 6/3/2022 12:29:00 PM, 16.9781246185303
6/3/2022 8:30:00 AM, 6/3/2022 12:30:00 PM, 18.4490299224854
6/3/2022 8:31:00 AM, 6/3/2022 12:31:00 PM, 18.0453624725342
6/3/2022 8:32:00 AM, 6/3/2022 12:32:00 PM, 17.9185466766357
6/3/2022 8:33:00 AM, 6/3/2022 12:33:00 PM, 18.1484756469727
6/3/2022 8:34:00 AM, 6/3/2022 12:34:00 PM, 18.4551334381104
6/3/2022 8:35:00 AM, 6/3/2022 12:35:00 PM, 18.2573871612549
6/3/2022 8:36:00 AM, 6/3/2022 12:36:00 PM, 18.485746383667
6/3/2022 8:37:00 AM, 6/3/2022 12:37:00 PM, 19.6382732391357
6/3/2022 8:38:00 AM, 6/3/2022 12:38:00 PM, 18.7071571350098
6/3/2022 8:39:00 AM, 6/3/2022 12:39:00 PM, 19.5718746185303
6/3/2022 8:40:00 AM, 6/3/2022 12:40:00 PM, 20.9604682922363
6/3/2022 8:41:00 AM, 6/3/2022 12:41:00 PM, 20.8007011413574
6/3/2022 8:42:00 AM, 6/3/2022 12:42:00 PM, 20.9710826873779
6/3/2022 8:43:00 AM, 6/3/2022 12:43:00 PM, 20.6476249694824
6/3/2022 8:44:00 AM, 6/3/2022 12:44:00 PM, 19.3402576446533
6/3/2022 8:45:00 AM, 6/3/2022 12:45:00 PM, 18.9991359710693
6/3/2022 8:46:00 AM, 6/3/2022 12:46:00 PM, 19.095890045166
6/3/2022 8:47:00 AM, 6/3/2022 12:47:00 PM, 19.0644626617432
6/3/2022 8:48:00 AM, 6/3/2022 12:48:00 PM, 19.5959033966064
6/3/2022 8:49:00 AM, 6/3/2022 12:49:00 PM, 19.6722927093506
6/3/2022 8:50:00 AM, 6/3/2022 12:50:00 PM, 19.5304889678955
6/3/2022 8:51:00 AM, 6/3/2022 12:51:00 PM, 19.588809967041
6/3/2022 8:52:00 AM, 6/3/2022 12:52:00 PM, 19.3228778839111
6/3/2022 8:53:00 AM, 6/3/2022 12:53:00 PM, 19.4531192779541
6/3/2022 8:54:00 AM, 6/3/2022 12:54:00 PM, 19.087589263916
6/3/2022 8:55:00 AM, 6/3/2022 12:55:00 PM, 18.8724193572998
6/3/2022 8:56:00 AM, 6/3/2022 12:56:00 PM, 18.6681632995605
6/3/2022 8:57:00 AM, 6/3/2022 12:57:00 PM, 19.6593132019043
6/3/2022 8:58:00 AM, 6/3/2022 12:58:00 PM, 19.41383934021
6/3/2022 8:59:00 AM, 6/3/2022 12:59:00 PM, 19.6882953643799
6/3/2022 9:00:00 AM, 6/3/2022 1:00:00 PM, 19.6381053924561
6/3/2022 9:01:00 AM, 6/3/2022 1:01:00 PM, 19.320198059082
6/3/2022 9:02:00 AM, 6/3/2022 1:02:00 PM, 18.23095703125
6/3/2022 9:03:00 AM, 6/3/2022 1:03:00 PM, 18.097095489502
6/3/2022 9:04:00 AM, 6/3/2022 1:04:00 PM, 18.4583396911621
6/3/2022 9:05:00 AM, 6/3/2022 1:05:00 PM, 18.3799514770508
6/3/2022 9:06:00 AM, 6/3/2022 1:06:00 PM, 18.3222484588623
6/3/2022 9:07:00 AM, 6/3/2022 1:07:00 PM, 18.059814453125
6/3/2022 9:08:00 AM, 6/3/2022 1:08:00 PM, 17.7743644714355
6/3/2022 9:09:00 AM, 6/3/2022 1:09:00 PM, 17.1874904632568
6/3/2022 9:10:00 AM, 6/3/2022 1:10:00 PM, 17.1794338226318
6/3/2022 9:11:00 AM, 6/3/2022 1:11:00 PM, 16.5164566040039
6/3/2022 9:12:00 AM, 6/3/2022 1:12:00 PM, 16.2345008850098
6/3/2022 9:13:00 AM, 6/3/2022 1:13:00 PM, 16.6616134643555
6/3/2022 9:14:00 AM, 6/3/2022 1:14:00 PM, 16.7397384643555
6/3/2022 9:15:00 AM, 6/3/2022 1:15:00 PM, 16.4803848266602
6/3/2022 9:16:00 AM, 6/3/2022 1:16:00 PM, 16.4459075927734
6/3/2022 9:17:00 AM, 6/3/2022 1:17:00 PM, 16.2550582885742
6/3/2022 9:18:00 AM, 6/3/2022 1:18:00 PM, 16.7944507598877
6/3/2022 9:19:00 AM, 6/3/2022 1:19:00 PM, 16.9580631256104
6/3/2022 9:20:00 AM, 6/3/2022 1:20:00 PM, 16.6141777038574
6/3/2022 9:21:00 AM, 6/3/2022 1:21:00 PM, 17.263256072998
6/3/2022 9:22:00 AM, 6/3/2022 1:22:00 PM, 17.5120048522949
6/3/2022 9:23:00 AM, 6/3/2022 1:23:00 PM, 17.642749786377
6/3/2022 9:24:00 AM, 6/3/2022 1:24:00 PM, 17.5110149383545
6/3/2022 9:25:00 AM, 6/3/2022 1:25:00 PM, 17.6980838775635
6/3/2022 9:26:00 AM, 6/3/2022 1:26:00 PM, 17.7431678771973
6/3/2022 9:27:00 AM, 6/3/2022 1:27:00 PM, 17.9186153411865
6/3/2022 9:28:00 AM, 6/3/2022 1:28:00 PM, 17.929536819458
6/3/2022 9:29:00 AM, 6/3/2022 1:29:00 PM, 17.929536819458
6/3/2022 9:30:00 AM, 6/3/2022 1:30:00 PM, 17.9282836914063
6/3/2022 9:31:00 AM, 6/3/2022 1:31:00 PM, 18.8360366821289
6/3/2022 9:32:00 AM, 6/3/2022 1:32:00 PM, 18.9026069641113
6/3/2022 9:33:00 AM, 6/3/2022 1:33:00 PM, 19.1352214813232
6/3/2022 9:34:00 AM, 6/3/2022 1:34:00 PM, 19.4209976196289
6/3/2022 9:35:00 AM, 6/3/2022 1:35:00 PM, 19.7124042510986
6/3/2022 9:36:00 AM, 6/3/2022 1:36:00 PM, 19.9340133666992
6/3/2022 9:37:00 AM, 6/3/2022 1:37:00 PM, 19.637996673584
6/3/2022 9:38:00 AM, 6/3/2022 1:38:00 PM, 19.8098640441895
6/3/2022 9:39:00 AM, 6/3/2022 1:39:00 PM, 19.5975608825684
6/3/2022 9:40:00 AM, 6/3/2022 1:40:00 PM, 19.6529903411865
6/3/2022 9:41:00 AM, 6/3/2022 1:41:00 PM, 19.4406776428223
6/3/2022 9:42:00 AM, 6/3/2022 1:42:00 PM, 19.4248847961426
6/3/2022 9:43:00 AM, 6/3/2022 1:43:00 PM, 18.7195720672607
6/3/2022 9:44:00 AM, 6/3/2022 1:44:00 PM, 19.3040351867676
6/3/2022 9:45:00 AM, 6/3/2022 1:45:00 PM, 19.1939239501953
6/3/2022 9:46:00 AM, 6/3/2022 1:46:00 PM, 18.9144344329834
6/3/2022 9:47:00 AM, 6/3/2022 1:47:00 PM, 19.1150989532471
6/3/2022 9:48:00 AM, 6/3/2022 1:48:00 PM, 19.5352954864502
6/3/2022 9:49:00 AM, 6/3/2022 1:49:00 PM, 19.935375213623
6/3/2022 9:50:00 AM, 6/3/2022 1:50:00 PM, 19.4621963500977
6/3/2022 9:51:00 AM, 6/3/2022 1:51:00 PM, 19.8324584960938
6/3/2022 9:52:00 AM, 6/3/2022 1:52:00 PM, 18.9659957885742
6/3/2022 9:53:00 AM, 6/3/2022 1:53:00 PM, 18.7252330780029
6/3/2022 9:54:00 AM, 6/3/2022 1:54:00 PM, 18.7393283843994
6/3/2022 9:55:00 AM, 6/3/2022 1:55:00 PM, 19.0826721191406
6/3/2022 9:56:00 AM, 6/3/2022 1:56:00 PM, 18.8304080963135
6/3/2022 9:57:00 AM, 6/3/2022 1:57:00 PM, 18.5054836273193
6/3/2022 9:58:00 AM, 6/3/2022 1:58:00 PM, 17.7846908569336
6/3/2022 9:59:00 AM, 6/3/2022 1:59:00 PM, 16.8681716918945
6/3/2022 10:00:00 AM, 6/3/2022 2:00:00 PM, 16.0447635650635
6/3/2022 10:01:00 AM, 6/3/2022 2:01:00 PM, 16.5764141082764
6/3/2022 10:02:00 AM, 6/3/2022 2:02:00 PM, 16.7415637969971
6/3/2022 10:03:00 AM, 6/3/2022 2:03:00 PM, 17.4637470245361
6/3/2022 10:04:00 AM, 6/3/2022 2:04:00 PM, 17.8211650848389
6/3/2022 10:05:00 AM, 6/3/2022 2:05:00 PM, 16.9345855712891
6/3/2022 10:06:00 AM, 6/3/2022 2:06:00 PM, 16.8218860626221
6/3/2022 10:07:00 AM, 6/3/2022 2:07:00 PM, 16.5055770874023
6/3/2022 10:08:00 AM, 6/3/2022 2:08:00 PM, 16.5021018981934
6/3/2022 10:09:00 AM, 6/3/2022 2:09:00 PM, 16.2759323120117
6/3/2022 10:10:00 AM, 6/3/2022 2:10:00 PM, 15.9816055297852
6/3/2022 10:11:00 AM, 6/3/2022 2:11:00 PM, 16.189281463623
6/3/2022 10:12:00 AM, 6/3/2022 2:12:00 PM, 16.9317932128906
6/3/2022 10:13:00 AM, 6/3/2022 2:13:00 PM, 16.3782711029053
6/3/2022 10:14:00 AM, 6/3/2022 2:14:00 PM, 16.06569480896
6/3/2022 10:15:00 AM, 6/3/2022 2:15:00 PM, 15.7996301651001
6/3/2022 10:16:00 AM, 6/3/2022 2:16:00 PM, 15.18860912323
6/3/2022 10:17:00 AM, 6/3/2022 2:17:00 PM, 15.507716178894
6/3/2022 10:18:00 AM, 6/3/2022 2:18:00 PM, 16.3896751403809
6/3/2022 10:19:00 AM, 6/3/2022 2:19:00 PM, 18.0822906494141
6/3/2022 10:20:00 AM, 6/3/2022 2:20:00 PM, 18.0050716400146
6/3/2022 10:21:00 AM, 6/3/2022 2:21:00 PM, 17.5882034301758
6/3/2022 10:22:00 AM, 6/3/2022 2:22:00 PM, 17.9530811309814
6/3/2022 10:23:00 AM, 6/3/2022 2:23:00 PM, 17.7708435058594
6/3/2022 10:24:00 AM, 6/3/2022 2:24:00 PM, 17.754997253418
6/3/2022 10:25:00 AM, 6/3/2022 2:25:00 PM, 18.19162940979
6/3/2022 10:26:00 AM, 6/3/2022 2:26:00 PM, 18.4504127502441
6/3/2022 10:27:00 AM, 6/3/2022 2:27:00 PM, 19.6161708831787
6/3/2022 10:28:00 AM, 6/3/2022 2:28:00 PM, 19.1089363098145
6/3/2022 10:29:00 AM, 6/3/2022 2:29:00 PM, 17.7902030944824
6/3/2022 10:30:00 AM, 6/3/2022 2:30:00 PM, 17.7902030944824
6/3/2022 10:31:00 AM, 6/3/2022 2:31:00 PM, 17.7902030944824
6/3/2022 10:32:00 AM, 6/3/2022 2:32:00 PM, 18.9869747161865
6/3/2022 10:33:00 AM, 6/3/2022 2:33:00 PM, 18.5323925018311
6/3/2022 10:34:00 AM, 6/3/2022 2:34:00 PM, 17.1505794525146
6/3/2022 10:35:00 AM, 6/3/2022 2:35:00 PM, 17.429328918457
6/3/2022 10:36:00 AM, 6/3/2022 2:36:00 PM, 17.4320602416992
6/3/2022 10:37:00 AM, 6/3/2022 2:37:00 PM, 16.1543655395508
6/3/2022 10:38:00 AM, 6/3/2022 2:38:00 PM, 15.8776350021362
6/3/2022 10:39:00 AM, 6/3/2022 2:39:00 PM, 16.1304454803467
6/3/2022 10:40:00 AM, 6/3/2022 2:40:00 PM, 16.1623706817627
6/3/2022 10:41:00 AM, 6/3/2022 2:41:00 PM, 15.7543983459473
6/3/2022 10:42:00 AM, 6/3/2022 2:42:00 PM, 15.7514476776123
6/3/2022 10:43:00 AM, 6/3/2022 2:43:00 PM, 15.4277582168579
6/3/2022 10:44:00 AM, 6/3/2022 2:44:00 PM, 15.2706966400146
6/3/2022 10:45:00 AM, 6/3/2022 2:45:00 PM, 14.9306221008301
6/3/2022 10:46:00 AM, 6/3/2022 2:46:00 PM, 15.1120452880859
6/3/2022 10:47:00 AM, 6/3/2022 2:47:00 PM, 14.5614786148071
6/3/2022 10:48:00 AM, 6/3/2022 2:48:00 PM, 15.588794708252
6/3/2022 10:49:00 AM, 6/3/2022 2:49:00 PM, 14.6732578277588
6/3/2022 10:50:00 AM, 6/3/2022 2:50:00 PM, 14.5252151489258
6/3/2022 10:51:00 AM, 6/3/2022 2:51:00 PM, 14.1374444961548
6/3/2022 10:52:00 AM, 6/3/2022 2:52:00 PM, 13.6915016174316
6/3/2022 10:53:00 AM, 6/3/2022 2:53:00 PM, 13.5777769088745
6/3/2022 10:54:00 AM, 6/3/2022 2:54:00 PM, 13.427303314209
6/3/2022 10:55:00 AM, 6/3/2022 2:55:00 PM, 13.6570281982422
6/3/2022 10:56:00 AM, 6/3/2022 2:56:00 PM, 13.3629322052002
6/3/2022 10:57:00 AM, 6/3/2022 2:57:00 PM, 13.4605112075806
6/3/2022 10:58:00 AM, 6/3/2022 2:58:00 PM, 13.7917547225952
6/3/2022 10:59:00 AM, 6/3/2022 2:59:00 PM, 13.6995859146118
6/3/2022 11:00:00 AM, 6/3/2022 3:00:00 PM, 13.8671216964722
6/3/2022 11:01:00 AM, 6/3/2022 3:01:00 PM, 13.9692220687866
6/3/2022 11:02:00 AM, 6/3/2022 3:02:00 PM, 13.7532796859741
6/3/2022 11:03:00 AM, 6/3/2022 3:03:00 PM, 13.529224395752
6/3/2022 11:04:00 AM, 6/3/2022 3:04:00 PM, 13.0912141799927
6/3/2022 11:05:00 AM, 6/3/2022 3:05:00 PM, 12.8009986877441
6/3/2022 11:06:00 AM, 6/3/2022 3:06:00 PM, 13.9786729812622
6/3/2022 11:07:00 AM, 6/3/2022 3:07:00 PM, 14.6883573532104
6/3/2022 11:08:00 AM, 6/3/2022 3:08:00 PM, 15.072865486145
6/3/2022 11:09:00 AM, 6/3/2022 3:09:00 PM, 14.7917985916138
6/3/2022 11:10:00 AM, 6/3/2022 3:10:00 PM, 14.9883890151978
6/3/2022 11:11:00 AM, 6/3/2022 3:11:00 PM, 15.458381652832
6/3/2022 11:12:00 AM, 6/3/2022 3:12:00 PM, 15.3428077697754
6/3/2022 11:13:00 AM, 6/3/2022 3:13:00 PM, 15.5249395370483
6/3/2022 11:14:00 AM, 6/3/2022 3:14:00 PM, 15.7203779220581
6/3/2022 11:15:00 AM, 6/3/2022 3:15:00 PM, 16.0653381347656
6/3/2022 11:16:00 AM, 6/3/2022 3:16:00 PM, 15.7912015914917
6/3/2022 11:17:00 AM, 6/3/2022 3:17:00 PM, 14.8574447631836
6/3/2022 11:18:00 AM, 6/3/2022 3:18:00 PM, 14.871750831604
6/3/2022 11:19:00 AM, 6/3/2022 3:19:00 PM, 14.8350210189819
6/3/2022 11:20:00 AM, 6/3/2022 3:20:00 PM, 14.723780632019
6/3/2022 11:21:00 AM, 6/3/2022 3:21:00 PM, 15.2071399688721
6/3/2022 11:22:00 AM, 6/3/2022 3:22:00 PM, 15.0090732574463
6/3/2022 11:23:00 AM, 6/3/2022 3:23:00 PM, 14.1429538726807
6/3/2022 11:24:00 AM, 6/3/2022 3:24:00 PM, 14.6695928573608
6/3/2022 11:25:00 AM, 6/3/2022 3:25:00 PM, 15.5611009597778
6/3/2022 11:26:00 AM, 6/3/2022 3:26:00 PM, 16.0190448760986
6/3/2022 11:27:00 AM, 6/3/2022 3:27:00 PM, 16.3904685974121
6/3/2022 11:28:00 AM, 6/3/2022 3:28:00 PM, 16.7137756347656
6/3/2022 11:29:00 AM, 6/3/2022 3:29:00 PM, 16.5004596710205
6/3/2022 11:30:00 AM, 6/3/2022 3:30:00 PM, 17.5764427185059
6/3/2022 11:31:00 AM, 6/3/2022 3:31:00 PM, 17.8076362609863
6/3/2022 11:32:00 AM, 6/3/2022 3:32:00 PM, 17.8076362609863
6/3/2022 11:33:00 AM, 6/3/2022 3:33:00 PM, 16.8312492370605
6/3/2022 11:34:00 AM, 6/3/2022 3:34:00 PM, 16.2525024414063
6/3/2022 11:35:00 AM, 6/3/2022 3:35:00 PM, 15.6711235046387
6/3/2022 11:36:00 AM, 6/3/2022 3:36:00 PM, 15.716233253479
6/3/2022 11:37:00 AM, 6/3/2022 3:37:00 PM, 15.7789268493652
6/3/2022 11:38:00 AM, 6/3/2022 3:38:00 PM, 16.3597660064697
6/3/2022 11:39:00 AM, 6/3/2022 3:39:00 PM, 15.6582765579224
6/3/2022 11:40:00 AM, 6/3/2022 3:40:00 PM, 14.6164903640747
6/3/2022 11:41:00 AM, 6/3/2022 3:41:00 PM, 14.8273191452026
6/3/2022 11:42:00 AM, 6/3/2022 3:42:00 PM, 14.3917102813721
6/3/2022 11:43:00 AM, 6/3/2022 3:43:00 PM, 13.7785081863403
6/3/2022 11:44:00 AM, 6/3/2022 3:44:00 PM, 14.0174646377563
6/3/2022 11:45:00 AM, 6/3/2022 3:45:00 PM, 13.9993286132813
6/3/2022 11:46:00 AM, 6/3/2022 3:46:00 PM, 14.3801822662354
6/3/2022 11:47:00 AM, 6/3/2022 3:47:00 PM, 15.7920074462891
6/3/2022 11:48:00 AM, 6/3/2022 3:48:00 PM, 16.9550819396973
6/3/2022 11:49:00 AM, 6/3/2022 3:49:00 PM, 17.6358547210693
6/3/2022 11:50:00 AM, 6/3/2022 3:50:00 PM, 17.9521141052246
6/3/2022 11:51:00 AM, 6/3/2022 3:51:00 PM, 18.2147254943848
6/3/2022 11:52:00 AM, 6/3/2022 3:52:00 PM, 18.126106262207
6/3/2022 11:53:00 AM, 6/3/2022 3:53:00 PM, 17.223030090332
6/3/2022 11:54:00 AM, 6/3/2022 3:54:00 PM, 17.0510120391846
6/3/2022 11:55:00 AM, 6/3/2022 3:55:00 PM, 17.0627040863037
6/3/2022 11:56:00 AM, 6/3/2022 3:56:00 PM, 17.5760173797607
6/3/2022 11:57:00 AM, 6/3/2022 3:57:00 PM, 18.8058395385742
6/3/2022 11:58:00 AM, 6/3/2022 3:58:00 PM, 18.0202121734619
6/3/2022 11:59:00 AM, 6/3/2022 3:59:00 PM, 18.0795097351074
6/3/2022 12:00:00 PM, 6/3/2022 4:00:00 PM, 18.0913143157959
6/3/2022 12:01:00 PM, 6/3/2022 4:01:00 PM, 18.245719909668
6/3/2022 12:02:00 PM, 6/3/2022 4:02:00 PM, 17.29709815979
6/3/2022 12:03:00 PM, 6/3/2022 4:03:00 PM, 17.82790184021
6/3/2022 12:04:00 PM, 6/3/2022 4:04:00 PM, 17.8409862518311
6/3/2022 12:05:00 PM, 6/3/2022 4:05:00 PM, 16.8820095062256
6/3/2022 12:06:00 PM, 6/3/2022 4:06:00 PM, 15.7083930969238
6/3/2022 12:07:00 PM, 6/3/2022 4:07:00 PM, 15.110200881958
6/3/2022 12:08:00 PM, 6/3/2022 4:08:00 PM, 15.3849534988403
6/3/2022 12:09:00 PM, 6/3/2022 4:09:00 PM, 15.4283466339111
6/3/2022 12:10:00 PM, 6/3/2022 4:10:00 PM, 15.1213369369507
6/3/2022 12:11:00 PM, 6/3/2022 4:11:00 PM, 15.9281902313232
6/3/2022 12:12:00 PM, 6/3/2022 4:12:00 PM, 15.9710750579834
6/3/2022 12:13:00 PM, 6/3/2022 4:13:00 PM, 16.4516906738281
6/3/2022 12:14:00 PM, 6/3/2022 4:14:00 PM, 16.2193336486816
6/3/2022 12:15:00 PM, 6/3/2022 4:15:00 PM, 16.2978115081787
6/3/2022 12:16:00 PM, 6/3/2022 4:16:00 PM, 16.8998470306396
6/3/2022 12:17:00 PM, 6/3/2022 4:17:00 PM, 16.6638889312744
6/3/2022 12:18:00 PM, 6/3/2022 4:18:00 PM, 16.8709526062012
6/3/2022 12:19:00 PM, 6/3/2022 4:19:00 PM, 17.1691417694092
6/3/2022 12:20:00 PM, 6/3/2022 4:20:00 PM, 17.006856918335
6/3/2022 12:21:00 PM, 6/3/2022 4:21:00 PM, 17.7862968444824
6/3/2022 12:22:00 PM, 6/3/2022 4:22:00 PM, 18.1338539123535
6/3/2022 12:23:00 PM, 6/3/2022 4:23:00 PM, 18.4137573242188
6/3/2022 12:24:00 PM, 6/3/2022 4:24:00 PM, 16.6109714508057
6/3/2022 12:25:00 PM, 6/3/2022 4:25:00 PM, 16.0675582885742
6/3/2022 12:26:00 PM, 6/3/2022 4:26:00 PM, 15.4851388931274
6/3/2022 12:27:00 PM, 6/3/2022 4:27:00 PM, 16.5098571777344
6/3/2022 12:28:00 PM, 6/3/2022 4:28:00 PM, 16.3638496398926
6/3/2022 12:29:00 PM, 6/3/2022 4:29:00 PM, 16.0811367034912
6/3/2022 12:30:00 PM, 6/3/2022 4:30:00 PM, 16.8172187805176
6/3/2022 12:31:00 PM, 6/3/2022 4:31:00 PM, 16.4167957305908
6/3/2022 12:32:00 PM, 6/3/2022 4:32:00 PM, 15.995400428772
6/3/2022 12:33:00 PM, 6/3/2022 4:33:00 PM, 15.995400428772
6/3/2022 12:34:00 PM, 6/3/2022 4:34:00 PM, 14.8329439163208
6/3/2022 12:35:00 PM, 6/3/2022 4:35:00 PM, 14.4748697280884
6/3/2022 12:36:00 PM, 6/3/2022 4:36:00 PM, 13.8598556518555
6/3/2022 12:37:00 PM, 6/3/2022 4:37:00 PM, 13.9695835113525
6/3/2022 12:38:00 PM, 6/3/2022 4:38:00 PM, 14.2500267028809
6/3/2022 12:39:00 PM, 6/3/2022 4:39:00 PM, 14.9165678024292
6/3/2022 12:40:00 PM, 6/3/2022 4:40:00 PM, 14.3245286941528
6/3/2022 12:41:00 PM, 6/3/2022 4:41:00 PM, 13.998703956604
6/3/2022 12:42:00 PM, 6/3/2022 4:42:00 PM, 13.9519128799438
6/3/2022 12:43:00 PM, 6/3/2022 4:43:00 PM, 14.823447227478
6/3/2022 12:44:00 PM, 6/3/2022 4:44:00 PM, 13.9492273330688
6/3/2022 12:45:00 PM, 6/3/2022 4:45:00 PM, 13.0948028564453
6/3/2022 12:46:00 PM, 6/3/2022 4:46:00 PM, 13.8375463485718
6/3/2022 12:47:00 PM, 6/3/2022 4:47:00 PM, 14.0654745101929
6/3/2022 12:48:00 PM, 6/3/2022 4:48:00 PM, 14.1792268753052
6/3/2022 12:49:00 PM, 6/3/2022 4:49:00 PM, 14.6186151504517
6/3/2022 12:50:00 PM, 6/3/2022 4:50:00 PM, 15.4969778060913
6/3/2022 12:51:00 PM, 6/3/2022 4:51:00 PM, 15.4396371841431
6/3/2022 12:52:00 PM, 6/3/2022 4:52:00 PM, 15.391752243042
6/3/2022 12:53:00 PM, 6/3/2022 4:53:00 PM, 16.1793193817139
6/3/2022 12:54:00 PM, 6/3/2022 4:54:00 PM, 16.7464065551758
6/3/2022 12:55:00 PM, 6/3/2022 4:55:00 PM, 17.8238162994385
6/3/2022 12:56:00 PM, 6/3/2022 4:56:00 PM, 18.6801948547363
6/3/2022 12:57:00 PM, 6/3/2022 4:57:00 PM, 18.4581470489502
6/3/2022 12:58:00 PM, 6/3/2022 4:58:00 PM, 18.165506362915
6/3/2022 12:59:00 PM, 6/3/2022 4:59:00 PM, 18.970006942749
6/3/2022 1:00:00 PM, 6/3/2022 5:00:00 PM, 18.6574459075928
6/3/2022 1:01:00 PM, 6/3/2022 5:01:00 PM, 17.6804370880127
6/3/2022 1:02:00 PM, 6/3/2022 5:02:00 PM, 17.9083843231201
6/3/2022 1:03:00 PM, 6/3/2022 5:03:00 PM, 18.3949565887451
6/3/2022 1:04:00 PM, 6/3/2022 5:04:00 PM, 18.2364883422852
6/3/2022 1:05:00 PM, 6/3/2022 5:05:00 PM, 17.8895950317383
6/3/2022 1:06:00 PM, 6/3/2022 5:06:00 PM, 17.4827404022217
6/3/2022 1:07:00 PM, 6/3/2022 5:07:00 PM, 17.3519229888916
6/3/2022 1:08:00 PM, 6/3/2022 5:08:00 PM, 17.4118881225586
6/3/2022 1:09:00 PM, 6/3/2022 5:09:00 PM, 17.255558013916
6/3/2022 1:10:00 PM, 6/3/2022 5:10:00 PM, 16.8194122314453
6/3/2022 1:11:00 PM, 6/3/2022 5:11:00 PM, 16.9398899078369
6/3/2022 1:12:00 PM, 6/3/2022 5:12:00 PM, 16.5350971221924
6/3/2022 1:13:00 PM, 6/3/2022 5:13:00 PM, 15.3587503433228
6/3/2022 1:14:00 PM, 6/3/2022 5:14:00 PM, 15.2742137908936
6/3/2022 1:15:00 PM, 6/3/2022 5:15:00 PM, 16.0531826019287
6/3/2022 1:16:00 PM, 6/3/2022 5:16:00 PM, 16.525053024292
6/3/2022 1:17:00 PM, 6/3/2022 5:17:00 PM, 15.6198682785034
6/3/2022 1:18:00 PM, 6/3/2022 5:18:00 PM, 16.3435382843018
6/3/2022 1:19:00 PM, 6/3/2022 5:19:00 PM, 15.6247854232788
6/3/2022 1:20:00 PM, 6/3/2022 5:20:00 PM, 14.9214687347412
6/3/2022 1:21:00 PM, 6/3/2022 5:21:00 PM, 15.0479555130005
6/3/2022 1:22:00 PM, 6/3/2022 5:22:00 PM, 13.6417140960693
6/3/2022 1:23:00 PM, 6/3/2022 5:23:00 PM, 13.5349016189575
6/3/2022 1:24:00 PM, 6/3/2022 5:24:00 PM, 15.161153793335
6/3/2022 1:25:00 PM, 6/3/2022 5:25:00 PM, 15.6783885955811
6/3/2022 1:26:00 PM, 6/3/2022 5:26:00 PM, 14.2802324295044
6/3/2022 1:27:00 PM, 6/3/2022 5:27:00 PM, 14.1743259429932
6/3/2022 1:28:00 PM, 6/3/2022 5:28:00 PM, 16.7781772613525
6/3/2022 1:29:00 PM, 6/3/2022 5:29:00 PM, 19.2818470001221
6/3/2022 1:30:00 PM, 6/3/2022 5:30:00 PM, 19.54762840271
6/3/2022 1:31:00 PM, 6/3/2022 5:31:00 PM, 17.0760707855225
6/3/2022 1:32:00 PM, 6/3/2022 5:32:00 PM, 15.8050212860107
6/3/2022 1:33:00 PM, 6/3/2022 5:33:00 PM, 15.9063339233398
6/3/2022 1:34:00 PM, 6/3/2022 5:34:00 PM, 15.9063339233398
6/3/2022 1:35:00 PM, 6/3/2022 5:35:00 PM, 17.0949726104736
6/3/2022 1:36:00 PM, 6/3/2022 5:36:00 PM, 17.7236385345459
6/3/2022 1:37:00 PM, 6/3/2022 5:37:00 PM, 17.398588180542
6/3/2022 1:38:00 PM, 6/3/2022 5:38:00 PM, 16.3941192626953
6/3/2022 1:39:00 PM, 6/3/2022 5:39:00 PM, 16.1118621826172
6/3/2022 1:40:00 PM, 6/3/2022 5:40:00 PM, 15.8701820373535
6/3/2022 1:41:00 PM, 6/3/2022 5:41:00 PM, 16.5372714996338
6/3/2022 1:42:00 PM, 6/3/2022 5:42:00 PM, 15.8795747756958
6/3/2022 1:43:00 PM, 6/3/2022 5:43:00 PM, 14.3904542922974
6/3/2022 1:44:00 PM, 6/3/2022 5:44:00 PM, 14.3609704971313
6/3/2022 1:45:00 PM, 6/3/2022 5:45:00 PM, 14.5952482223511
6/3/2022 1:46:00 PM, 6/3/2022 5:46:00 PM, 14.2566146850586
6/3/2022 1:47:00 PM, 6/3/2022 5:47:00 PM, 12.9313840866089
6/3/2022 1:48:00 PM, 6/3/2022 5:48:00 PM, 12.6869611740112
6/3/2022 1:49:00 PM, 6/3/2022 5:49:00 PM, 12.9085235595703
6/3/2022 1:50:00 PM, 6/3/2022 5:50:00 PM, 12.4079942703247
6/3/2022 1:51:00 PM, 6/3/2022 5:51:00 PM, 12.1049642562866
6/3/2022 1:52:00 PM, 6/3/2022 5:52:00 PM, 12.0799980163574
6/3/2022 1:53:00 PM, 6/3/2022 5:53:00 PM, 11.9041509628296
6/3/2022 1:54:00 PM, 6/3/2022 5:54:00 PM, 11.2248458862305
6/3/2022 1:55:00 PM, 6/3/2022 5:55:00 PM, 13.7039823532104
6/3/2022 1:56:00 PM, 6/3/2022 5:56:00 PM, 12.1546583175659
6/3/2022 1:57:00 PM, 6/3/2022 5:57:00 PM, 12.3741455078125
6/3/2022 1:58:00 PM, 6/3/2022 5:58:00 PM, 12.492714881897
6/3/2022 1:59:00 PM, 6/3/2022 5:59:00 PM, 13.3831233978271
6/3/2022 2:00:00 PM, 6/3/2022 6:00:00 PM, 12.9958963394165
6/3/2022 2:01:00 PM, 6/3/2022 6:01:00 PM, 13.168384552002
6/3/2022 2:02:00 PM, 6/3/2022 6:02:00 PM, 14.4796371459961
6/3/2022 2:03:00 PM, 6/3/2022 6:03:00 PM, 15.4592199325562
6/3/2022 2:04:00 PM, 6/3/2022 6:04:00 PM, 15.263916015625
6/3/2022 2:05:00 PM, 6/3/2022 6:05:00 PM, 14.946572303772
6/3/2022 2:06:00 PM, 6/3/2022 6:06:00 PM, 13.9046173095703
6/3/2022 2:07:00 PM, 6/3/2022 6:07:00 PM, 13.6803312301636
6/3/2022 2:08:00 PM, 6/3/2022 6:08:00 PM, 13.5477809906006
6/3/2022 2:09:00 PM, 6/3/2022 6:09:00 PM, 13.846981048584
6/3/2022 2:10:00 PM, 6/3/2022 6:10:00 PM, 14.2273998260498
6/3/2022 2:11:00 PM, 6/3/2022 6:11:00 PM, 14.989616394043
6/3/2022 2:12:00 PM, 6/3/2022 6:12:00 PM, 15.6788444519043
6/3/2022 2:13:00 PM, 6/3/2022 6:13:00 PM, 15.7458791732788
6/3/2022 2:14:00 PM, 6/3/2022 6:14:00 PM, 17.2113780975342
6/3/2022 2:15:00 PM, 6/3/2022 6:15:00 PM, 16.0039539337158
6/3/2022 2:16:00 PM, 6/3/2022 6:16:00 PM, 15.6220617294312
6/3/2022 2:17:00 PM, 6/3/2022 6:17:00 PM, 15.6801595687866
6/3/2022 2:18:00 PM, 6/3/2022 6:18:00 PM, 16.5848960876465
6/3/2022 2:19:00 PM, 6/3/2022 6:19:00 PM, 15.91042137146
6/3/2022 2:20:00 PM, 6/3/2022 6:20:00 PM, 16.2854690551758
6/3/2022 2:21:00 PM, 6/3/2022 6:21:00 PM, 16.6630973815918
6/3/2022 2:22:00 PM, 6/3/2022 6:22:00 PM, 16.2321510314941
6/3/2022 2:23:00 PM, 6/3/2022 6:23:00 PM, 16.9290084838867
6/3/2022 2:24:00 PM, 6/3/2022 6:24:00 PM, 16.7065124511719
6/3/2022 2:25:00 PM, 6/3/2022 6:25:00 PM, 17.4537601470947
6/3/2022 2:26:00 PM, 6/3/2022 6:26:00 PM, 16.7103157043457
6/3/2022 2:27:00 PM, 6/3/2022 6:27:00 PM, 16.8429431915283
6/3/2022 2:28:00 PM, 6/3/2022 6:28:00 PM, 17.0086650848389
6/3/2022 2:29:00 PM, 6/3/2022 6:29:00 PM, 17.5084476470947
6/3/2022 2:30:00 PM, 6/3/2022 6:30:00 PM, 18.5050468444824
6/3/2022 2:31:00 PM, 6/3/2022 6:31:00 PM, 17.8566379547119
6/3/2022 2:32:00 PM, 6/3/2022 6:32:00 PM, 17.4497737884521
6/3/2022 2:33:00 PM, 6/3/2022 6:33:00 PM, 18.1447982788086
6/3/2022 2:34:00 PM, 6/3/2022 6:34:00 PM, 18.2885551452637
6/3/2022 2:35:00 PM, 6/3/2022 6:35:00 PM, 18.2885551452637
6/3/2022 2:36:00 PM, 6/3/2022 6:36:00 PM, 19.1141948699951
6/3/2022 2:37:00 PM, 6/3/2022 6:37:00 PM, 18.2959060668945
6/3/2022 2:38:00 PM, 6/3/2022 6:38:00 PM, 18.3443756103516
6/3/2022 2:39:00 PM, 6/3/2022 6:39:00 PM, 18.43141746521
6/3/2022 2:40:00 PM, 6/3/2022 6:40:00 PM, 18.3309879302979
6/3/2022 2:41:00 PM, 6/3/2022 6:41:00 PM, 19.1823043823242
6/3/2022 2:42:00 PM, 6/3/2022 6:42:00 PM, 18.4781551361084
6/3/2022 2:43:00 PM, 6/3/2022 6:43:00 PM, 17.6665687561035
6/3/2022 2:44:00 PM, 6/3/2022 6:44:00 PM, 17.6018905639648
6/3/2022 2:45:00 PM, 6/3/2022 6:45:00 PM, 19.0161037445068
6/3/2022 2:46:00 PM, 6/3/2022 6:46:00 PM, 18.5355377197266
6/3/2022 2:47:00 PM, 6/3/2022 6:47:00 PM, 18.0600681304932
6/3/2022 2:48:00 PM, 6/3/2022 6:48:00 PM, 17.6281890869141
6/3/2022 2:49:00 PM, 6/3/2022 6:49:00 PM, 16.9661426544189
6/3/2022 2:50:00 PM, 6/3/2022 6:50:00 PM, 16.6476898193359
6/3/2022 2:51:00 PM, 6/3/2022 6:51:00 PM, 16.4967212677002
6/3/2022 2:52:00 PM, 6/3/2022 6:52:00 PM, 17.0810451507568
6/3/2022 2:53:00 PM, 6/3/2022 6:53:00 PM, 18.3563194274902
6/3/2022 2:54:00 PM, 6/3/2022 6:54:00 PM, 17.6050243377686
6/3/2022 2:55:00 PM, 6/3/2022 6:55:00 PM, 17.2998275756836
6/3/2022 2:56:00 PM, 6/3/2022 6:56:00 PM, 17.5106773376465
6/3/2022 2:57:00 PM, 6/3/2022 6:57:00 PM, 16.4734725952148
6/3/2022 2:58:00 PM, 6/3/2022 6:58:00 PM, 15.9494466781616
6/3/2022 2:59:00 PM, 6/3/2022 6:59:00 PM, 16.1154251098633
6/3/2022 3:00:00 PM, 6/3/2022 7:00:00 PM, 15.1195430755615
6/3/2022 3:01:00 PM, 6/3/2022 7:01:00 PM, 15.0357646942139
6/3/2022 3:02:00 PM, 6/3/2022 7:02:00 PM, 14.9251174926758
6/3/2022 3:03:00 PM, 6/3/2022 7:03:00 PM, 15.3007469177246
6/3/2022 3:04:00 PM, 6/3/2022 7:04:00 PM, 15.4950113296509
6/3/2022 3:05:00 PM, 6/3/2022 7:05:00 PM, 14.7297229766846
6/3/2022 3:06:00 PM, 6/3/2022 7:06:00 PM, 14.0613918304443
6/3/2022 3:07:00 PM, 6/3/2022 7:07:00 PM, 14.7881765365601
6/3/2022 3:08:00 PM, 6/3/2022 7:08:00 PM, 13.9201612472534
6/3/2022 3:09:00 PM, 6/3/2022 7:09:00 PM, 13.848931312561
6/3/2022 3:10:00 PM, 6/3/2022 7:10:00 PM, 13.375636100769
6/3/2022 3:11:00 PM, 6/3/2022 7:11:00 PM, 13.7711143493652
6/3/2022 3:12:00 PM, 6/3/2022 7:12:00 PM, 15.8440990447998
6/3/2022 3:13:00 PM, 6/3/2022 7:13:00 PM, 14.9254779815674
6/3/2022 3:14:00 PM, 6/3/2022 7:14:00 PM, 14.0315847396851
6/3/2022 3:15:00 PM, 6/3/2022 7:15:00 PM, 14.6970643997192
6/3/2022 3:16:00 PM, 6/3/2022 7:16:00 PM, 15.6015090942383
6/3/2022 3:17:00 PM, 6/3/2022 7:17:00 PM, 14.4705924987793
6/3/2022 3:18:00 PM, 6/3/2022 7:18:00 PM, 13.9694128036499
6/3/2022 3:19:00 PM, 6/3/2022 7:19:00 PM, 13.710841178894
6/3/2022 3:20:00 PM, 6/3/2022 7:20:00 PM, 13.6975011825562
6/3/2022 3:21:00 PM, 6/3/2022 7:21:00 PM, 13.9540500640869
6/3/2022 3:22:00 PM, 6/3/2022 7:22:00 PM, 14.4223985671997
6/3/2022 3:23:00 PM, 6/3/2022 7:23:00 PM, 14.880443572998
6/3/2022 3:24:00 PM, 6/3/2022 7:24:00 PM, 15.2003211975098
6/3/2022 3:25:00 PM, 6/3/2022 7:25:00 PM, 15.280086517334
6/3/2022 3:26:00 PM, 6/3/2022 7:26:00 PM, 15.2588167190552
6/3/2022 3:27:00 PM, 6/3/2022 7:27:00 PM, 15.1385746002197
6/3/2022 3:28:00 PM, 6/3/2022 7:28:00 PM, 15.2745180130005
6/3/2022 3:29:00 PM, 6/3/2022 7:29:00 PM, 15.5488119125366
6/3/2022 3:30:00 PM, 6/3/2022 7:30:00 PM, 15.6379852294922
6/3/2022 3:31:00 PM, 6/3/2022 7:31:00 PM, 15.3945531845093
6/3/2022 3:32:00 PM, 6/3/2022 7:32:00 PM, 15.4511280059814
6/3/2022 3:33:00 PM, 6/3/2022 7:33:00 PM, 15.6171417236328
6/3/2022 3:34:00 PM, 6/3/2022 7:34:00 PM, 15.9019804000854
6/3/2022 3:35:00 PM, 6/3/2022 7:35:00 PM, 16.059928894043
6/3/2022 3:36:00 PM, 6/3/2022 7:36:00 PM, 16.059928894043
6/3/2022 3:37:00 PM, 6/3/2022 7:37:00 PM, 15.7903251647949
6/3/2022 3:38:00 PM, 6/3/2022 7:38:00 PM, 15.017050743103
6/3/2022 3:39:00 PM, 6/3/2022 7:39:00 PM, 14.6866207122803
6/3/2022 3:40:00 PM, 6/3/2022 7:40:00 PM, 15.1258363723755
6/3/2022 3:41:00 PM, 6/3/2022 7:41:00 PM, 15.0491142272949
6/3/2022 3:42:00 PM, 6/3/2022 7:42:00 PM, 15.1106395721436
6/3/2022 3:43:00 PM, 6/3/2022 7:43:00 PM, 15.6627187728882
6/3/2022 3:44:00 PM, 6/3/2022 7:44:00 PM, 15.9574289321899
6/3/2022 3:45:00 PM, 6/3/2022 7:45:00 PM, 16.2207374572754
6/3/2022 3:46:00 PM, 6/3/2022 7:46:00 PM, 16.3897037506104
6/3/2022 3:47:00 PM, 6/3/2022 7:47:00 PM, 17.1248416900635
6/3/2022 3:48:00 PM, 6/3/2022 7:48:00 PM, 20.0271759033203
6/3/2022 3:49:00 PM, 6/3/2022 7:49:00 PM, 21.0157794952393
6/3/2022 3:50:00 PM, 6/3/2022 7:50:00 PM, 19.173490524292
6/3/2022 3:51:00 PM, 6/3/2022 7:51:00 PM, 18.5423221588135
6/3/2022 3:52:00 PM, 6/3/2022 7:52:00 PM, 18.5041770935059
6/3/2022 3:53:00 PM, 6/3/2022 7:53:00 PM, 17.3547496795654
6/3/2022 3:54:00 PM, 6/3/2022 7:54:00 PM, 16.4795761108398
6/3/2022 3:55:00 PM, 6/3/2022 7:55:00 PM, 16.6376857757568
6/3/2022 3:56:00 PM, 6/3/2022 7:56:00 PM, 15.8959579467773
6/3/2022 3:57:00 PM, 6/3/2022 7:57:00 PM, 15.7230224609375
6/3/2022 3:58:00 PM, 6/3/2022 7:58:00 PM, 16.6993770599365
6/3/2022 3:59:00 PM, 6/3/2022 7:59:00 PM, 15.8888282775879
6/3/2022 4:00:00 PM, 6/3/2022 8:00:00 PM, 15.6629161834717
6/3/2022 4:01:00 PM, 6/3/2022 8:01:00 PM, 16.1674728393555
6/3/2022 4:02:00 PM, 6/3/2022 8:02:00 PM, 16.4877681732178
6/3/2022 4:03:00 PM, 6/3/2022 8:03:00 PM, 16.5710525512695
6/3/2022 4:04:00 PM, 6/3/2022 8:04:00 PM, 16.5545310974121
6/3/2022 4:05:00 PM, 6/3/2022 8:05:00 PM, 16.8684196472168
6/3/2022 4:06:00 PM, 6/3/2022 8:06:00 PM, 16.7242965698242
6/3/2022 4:07:00 PM, 6/3/2022 8:07:00 PM, 16.1554679870605
6/3/2022 4:08:00 PM, 6/3/2022 8:08:00 PM, 16.1836776733398
6/3/2022 4:09:00 PM, 6/3/2022 8:09:00 PM, 16.3798675537109
6/3/2022 4:10:00 PM, 6/3/2022 8:10:00 PM, 16.4780807495117
6/3/2022 4:11:00 PM, 6/3/2022 8:11:00 PM, 16.6559600830078
6/3/2022 4:12:00 PM, 6/3/2022 8:12:00 PM, 16.5075531005859
6/3/2022 4:13:00 PM, 6/3/2022 8:13:00 PM, 16.5912265777588
6/3/2022 4:14:00 PM, 6/3/2022 8:14:00 PM, 16.7290649414063
6/3/2022 4:15:00 PM, 6/3/2022 8:15:00 PM, 16.7652282714844
6/3/2022 4:16:00 PM, 6/3/2022 8:16:00 PM, 17.814977645874
6/3/2022 4:17:00 PM, 6/3/2022 8:17:00 PM, 18.3876209259033
6/3/2022 4:18:00 PM, 6/3/2022 8:18:00 PM, 18.1776561737061
6/3/2022 4:19:00 PM, 6/3/2022 8:19:00 PM, 17.5900058746338
6/3/2022 4:20:00 PM, 6/3/2022 8:20:00 PM, 17.5257377624512
6/3/2022 4:21:00 PM, 6/3/2022 8:21:00 PM, 17.7170066833496
6/3/2022 4:22:00 PM, 6/3/2022 8:22:00 PM, 18.0122451782227
6/3/2022 4:23:00 PM, 6/3/2022 8:23:00 PM, 17.0345096588135
6/3/2022 4:24:00 PM, 6/3/2022 8:24:00 PM, 16.0301055908203
6/3/2022 4:25:00 PM, 6/3/2022 8:25:00 PM, 14.8855447769165
6/3/2022 4:26:00 PM, 6/3/2022 8:26:00 PM, 15.1165037155151
6/3/2022 4:27:00 PM, 6/3/2022 8:27:00 PM, 14.9800224304199
6/3/2022 4:28:00 PM, 6/3/2022 8:28:00 PM, 15.463921546936
6/3/2022 4:29:00 PM, 6/3/2022 8:29:00 PM, 15.8857688903809
6/3/2022 4:30:00 PM, 6/3/2022 8:30:00 PM, 16.1573104858398
6/3/2022 4:31:00 PM, 6/3/2022 8:31:00 PM, 16.3570308685303
6/3/2022 4:32:00 PM, 6/3/2022 8:32:00 PM, 17.9014472961426
6/3/2022 4:33:00 PM, 6/3/2022 8:33:00 PM, 18.1149024963379
6/3/2022 4:34:00 PM, 6/3/2022 8:34:00 PM, 19.5037384033203
6/3/2022 4:35:00 PM, 6/3/2022 8:35:00 PM, 18.7064228057861
6/3/2022 4:36:00 PM, 6/3/2022 8:36:00 PM, 18.5141582489014
6/3/2022 4:37:00 PM, 6/3/2022 8:37:00 PM, 18.5141582489014
6/3/2022 4:38:00 PM, 6/3/2022 8:38:00 PM, 17.9851894378662
6/3/2022 4:39:00 PM, 6/3/2022 8:39:00 PM, 16.6964511871338
6/3/2022 4:40:00 PM, 6/3/2022 8:40:00 PM, 16.9341907501221
6/3/2022 4:41:00 PM, 6/3/2022 8:41:00 PM, 16.6225433349609
6/3/2022 4:42:00 PM, 6/3/2022 8:42:00 PM, 15.8765325546265
6/3/2022 4:43:00 PM, 6/3/2022 8:43:00 PM, 16.3937454223633
6/3/2022 4:44:00 PM, 6/3/2022 8:44:00 PM, 18.8632431030273
6/3/2022 4:45:00 PM, 6/3/2022 8:45:00 PM, 17.2974739074707
6/3/2022 4:46:00 PM, 6/3/2022 8:46:00 PM, 16.9221057891846
6/3/2022 4:47:00 PM, 6/3/2022 8:47:00 PM, 17.1831474304199
6/3/2022 4:48:00 PM, 6/3/2022 8:48:00 PM, 16.9474124908447
6/3/2022 4:49:00 PM, 6/3/2022 8:49:00 PM, 16.5243129730225
6/3/2022 4:50:00 PM, 6/3/2022 8:50:00 PM, 17.5796184539795
6/3/2022 4:51:00 PM, 6/3/2022 8:51:00 PM, 17.3146991729736
6/3/2022 4:52:00 PM, 6/3/2022 8:52:00 PM, 17.3326988220215
6/3/2022 4:53:00 PM, 6/3/2022 8:53:00 PM, 16.8519306182861
6/3/2022 4:54:00 PM, 6/3/2022 8:54:00 PM, 15.349048614502
6/3/2022 4:55:00 PM, 6/3/2022 8:55:00 PM, 15.2468061447144
6/3/2022 4:56:00 PM, 6/3/2022 8:56:00 PM, 15.4118633270264
6/3/2022 4:57:00 PM, 6/3/2022 8:57:00 PM, 16.4722557067871
6/3/2022 4:58:00 PM, 6/3/2022 8:58:00 PM, 15.8106384277344
6/3/2022 4:59:00 PM, 6/3/2022 8:59:00 PM, 15.9442520141602
6/3/2022 5:00:00 PM, 6/3/2022 9:00:00 PM, 15.9798250198364
6/3/2022 5:01:00 PM, 6/3/2022 9:01:00 PM, 16.0435733795166
6/3/2022 5:02:00 PM, 6/3/2022 9:02:00 PM, 15.4984064102173
6/3/2022 5:03:00 PM, 6/3/2022 9:03:00 PM, 15.635814666748
6/3/2022 5:04:00 PM, 6/3/2022 9:04:00 PM, 16.088399887085
6/3/2022 5:05:00 PM, 6/3/2022 9:05:00 PM, 16.568338394165
6/3/2022 5:06:00 PM, 6/3/2022 9:06:00 PM, 15.9742193222046
6/3/2022 5:07:00 PM, 6/3/2022 9:07:00 PM, 16.0046100616455
6/3/2022 5:08:00 PM, 6/3/2022 9:08:00 PM, 16.2656650543213
6/3/2022 5:09:00 PM, 6/3/2022 9:09:00 PM, 16.6119518280029
6/3/2022 5:10:00 PM, 6/3/2022 9:10:00 PM, 17.4049682617187
6/3/2022 5:11:00 PM, 6/3/2022 9:11:00 PM, 17.5861167907715
6/3/2022 5:12:00 PM, 6/3/2022 9:12:00 PM, 17.5536766052246
6/3/2022 5:13:00 PM, 6/3/2022 9:13:00 PM, 16.4156894683838
6/3/2022 5:14:00 PM, 6/3/2022 9:14:00 PM, 17.6454582214355
6/3/2022 5:15:00 PM, 6/3/2022 9:15:00 PM, 20.4710178375244
6/3/2022 5:16:00 PM, 6/3/2022 9:16:00 PM, 17.7961368560791
6/3/2022 5:17:00 PM, 6/3/2022 9:17:00 PM, 17.4844188690186
6/3/2022 5:18:00 PM, 6/3/2022 9:18:00 PM, 17.2591514587402
6/3/2022 5:19:00 PM, 6/3/2022 9:19:00 PM, 16.9793434143066
6/3/2022 5:20:00 PM, 6/3/2022 9:20:00 PM, 17.220251083374
6/3/2022 5:21:00 PM, 6/3/2022 9:21:00 PM, 17.0422611236572
6/3/2022 5:22:00 PM, 6/3/2022 9:22:00 PM, 16.3287200927734
6/3/2022 5:23:00 PM, 6/3/2022 9:23:00 PM, 16.7899265289307
6/3/2022 5:24:00 PM, 6/3/2022 9:24:00 PM, 16.9230098724365
6/3/2022 5:25:00 PM, 6/3/2022 9:25:00 PM, 17.0821170806885
6/3/2022 5:26:00 PM, 6/3/2022 9:26:00 PM, 17.4642066955566
6/3/2022 5:27:00 PM, 6/3/2022 9:27:00 PM, 17.9364147186279
6/3/2022 5:28:00 PM, 6/3/2022 9:28:00 PM, 17.9775848388672
6/3/2022 5:29:00 PM, 6/3/2022 9:29:00 PM, 18.2977867126465
6/3/2022 5:30:00 PM, 6/3/2022 9:30:00 PM, 18.3805637359619
6/3/2022 5:31:00 PM, 6/3/2022 9:31:00 PM, 18.6106586456299
6/3/2022 5:32:00 PM, 6/3/2022 9:32:00 PM, 18.5727787017822
6/3/2022 5:33:00 PM, 6/3/2022 9:33:00 PM, 18.958438873291
6/3/2022 5:34:00 PM, 6/3/2022 9:34:00 PM, 19.6561851501465
6/3/2022 5:35:00 PM, 6/3/2022 9:35:00 PM, 21.5936183929443
6/3/2022 5:36:00 PM, 6/3/2022 9:36:00 PM, 20.0149917602539
6/3/2022 5:37:00 PM, 6/3/2022 9:37:00 PM, 20.5242748260498
6/3/2022 5:38:00 PM, 6/3/2022 9:38:00 PM, 20.5242748260498
6/3/2022 5:39:00 PM, 6/3/2022 9:39:00 PM, 20.8501262664795
6/3/2022 5:40:00 PM, 6/3/2022 9:40:00 PM, 24.8856544494629
6/3/2022 5:41:00 PM, 6/3/2022 9:41:00 PM, 23.4584941864014
6/3/2022 5:42:00 PM, 6/3/2022 9:42:00 PM, 21.9953289031982
6/3/2022 5:43:00 PM, 6/3/2022 9:43:00 PM, 21.5379199981689
6/3/2022 5:44:00 PM, 6/3/2022 9:44:00 PM, 21.7215099334717
6/3/2022 5:45:00 PM, 6/3/2022 9:45:00 PM, 22.0421161651611
6/3/2022 5:46:00 PM, 6/3/2022 9:46:00 PM, 21.8233051300049
6/3/2022 5:47:00 PM, 6/3/2022 9:47:00 PM, 22.3773612976074
6/3/2022 5:48:00 PM, 6/3/2022 9:48:00 PM, 22.0377731323242
6/3/2022 5:49:00 PM, 6/3/2022 9:49:00 PM, 20.6297836303711
6/3/2022 5:50:00 PM, 6/3/2022 9:50:00 PM, 21.7093086242676
6/3/2022 5:51:00 PM, 6/3/2022 9:51:00 PM, 21.2308292388916
6/3/2022 5:52:00 PM, 6/3/2022 9:52:00 PM, 19.976037979126
6/3/2022 5:53:00 PM, 6/3/2022 9:53:00 PM, 20.1291313171387
6/3/2022 5:54:00 PM, 6/3/2022 9:54:00 PM, 19.3355731964111
6/3/2022 5:55:00 PM, 6/3/2022 9:55:00 PM, 19.5505447387695
6/3/2022 5:56:00 PM, 6/3/2022 9:56:00 PM, 19.5589942932129
6/3/2022 5:57:00 PM, 6/3/2022 9:57:00 PM, 19.3108997344971
6/3/2022 5:58:00 PM, 6/3/2022 9:58:00 PM, 20.1308784484863
6/3/2022 5:59:00 PM, 6/3/2022 9:59:00 PM, 20.9022350311279
6/3/2022 6:00:00 PM, 6/3/2022 10:00:00 PM, 21.2786693572998
6/3/2022 6:01:00 PM, 6/3/2022 10:01:00 PM, 22.2639560699463
6/3/2022 6:02:00 PM, 6/3/2022 10:02:00 PM, 22.2004146575928
6/3/2022 6:03:00 PM, 6/3/2022 10:03:00 PM, 21.9836082458496
6/3/2022 6:04:00 PM, 6/3/2022 10:04:00 PM, 21.6515884399414
6/3/2022 6:05:00 PM, 6/3/2022 10:05:00 PM, 21.7488021850586
6/3/2022 6:06:00 PM, 6/3/2022 10:06:00 PM, 22.1581840515137
6/3/2022 6:07:00 PM, 6/3/2022 10:07:00 PM, 22.1321716308594
6/3/2022 6:08:00 PM, 6/3/2022 10:08:00 PM, 23.0596084594727
6/3/2022 6:09:00 PM, 6/3/2022 10:09:00 PM, 23.8167018890381
6/3/2022 6:10:00 PM, 6/3/2022 10:10:00 PM, 24.1706714630127
6/3/2022 6:11:00 PM, 6/3/2022 10:11:00 PM, 23.2954216003418
6/3/2022 6:12:00 PM, 6/3/2022 10:12:00 PM, 22.3622264862061
6/3/2022 6:13:00 PM, 6/3/2022 10:13:00 PM, 23.1850280761719
6/3/2022 6:14:00 PM, 6/3/2022 10:14:00 PM, 22.2775211334229
6/3/2022 6:15:00 PM, 6/3/2022 10:15:00 PM, 21.4092502593994
6/3/2022 6:16:00 PM, 6/3/2022 10:16:00 PM, 22.7117786407471
6/3/2022 6:17:00 PM, 6/3/2022 10:17:00 PM, 24.1401786804199
6/3/2022 6:18:00 PM, 6/3/2022 10:18:00 PM, 23.3341426849365
6/3/2022 6:19:00 PM, 6/3/2022 10:19:00 PM, 22.9421768188477
6/3/2022 6:20:00 PM, 6/3/2022 10:20:00 PM, 24.7680816650391
6/3/2022 6:21:00 PM, 6/3/2022 10:21:00 PM, 26.0237083435059
6/3/2022 6:22:00 PM, 6/3/2022 10:22:00 PM, 25.5320129394531
6/3/2022 6:23:00 PM, 6/3/2022 10:23:00 PM, 26.1961097717285
6/3/2022 6:24:00 PM, 6/3/2022 10:24:00 PM, 26.5053844451904
6/3/2022 6:25:00 PM, 6/3/2022 10:25:00 PM, 26.5017852783203
6/3/2022 6:26:00 PM, 6/3/2022 10:26:00 PM, 26.5245399475098
6/3/2022 6:27:00 PM, 6/3/2022 10:27:00 PM, 26.0987129211426
6/3/2022 6:28:00 PM, 6/3/2022 10:28:00 PM, 26.038028717041
6/3/2022 6:29:00 PM, 6/3/2022 10:29:00 PM, 26.4473743438721
6/3/2022 6:30:00 PM, 6/3/2022 10:30:00 PM, 25.6313419342041
6/3/2022 6:31:00 PM, 6/3/2022 10:31:00 PM, 25.1781921386719
6/3/2022 6:32:00 PM, 6/3/2022 10:32:00 PM, 24.7205104827881
6/3/2022 6:33:00 PM, 6/3/2022 10:33:00 PM, 24.6507396697998
6/3/2022 6:34:00 PM, 6/3/2022 10:34:00 PM, 24.9757194519043
6/3/2022 6:35:00 PM, 6/3/2022 10:35:00 PM, 26.0327129364014
6/3/2022 6:36:00 PM, 6/3/2022 10:36:00 PM, 24.7123508453369
6/3/2022 6:37:00 PM, 6/3/2022 10:37:00 PM, 21.2628479003906
6/3/2022 6:38:00 PM, 6/3/2022 10:38:00 PM, 19.8394393920898
6/3/2022 6:39:00 PM, 6/3/2022 10:39:00 PM, 19.8394393920898
6/3/2022 6:40:00 PM, 6/3/2022 10:40:00 PM, 19.8027210235596
6/3/2022 6:41:00 PM, 6/3/2022 10:41:00 PM, 18.7544860839844
6/3/2022 6:42:00 PM, 6/3/2022 10:42:00 PM, 19.3996562957764
6/3/2022 6:43:00 PM, 6/3/2022 10:43:00 PM, 19.2819442749023
6/3/2022 6:44:00 PM, 6/3/2022 10:44:00 PM, 18.6368389129639
6/3/2022 6:45:00 PM, 6/3/2022 10:45:00 PM, 19.6934013366699
6/3/2022 6:46:00 PM, 6/3/2022 10:46:00 PM, 22.0646305084229
6/3/2022 6:47:00 PM, 6/3/2022 10:47:00 PM, 21.3675117492676
6/3/2022 6:48:00 PM, 6/3/2022 10:48:00 PM, 21.4147357940674
6/3/2022 6:49:00 PM, 6/3/2022 10:49:00 PM, 18.5946731567383
6/3/2022 6:50:00 PM, 6/3/2022 10:50:00 PM, 17.3692378997803
6/3/2022 6:51:00 PM, 6/3/2022 10:51:00 PM, 18.114990234375
6/3/2022 6:52:00 PM, 6/3/2022 10:52:00 PM, 22.3397464752197
6/3/2022 6:53:00 PM, 6/3/2022 10:53:00 PM, 19.5674457550049
6/3/2022 6:54:00 PM, 6/3/2022 10:54:00 PM, 16.7119884490967
6/3/2022 6:55:00 PM, 6/3/2022 10:55:00 PM, 15.1791324615479
6/3/2022 6:56:00 PM, 6/3/2022 10:56:00 PM, 14.8871250152588
6/3/2022 6:57:00 PM, 6/3/2022 10:57:00 PM, 15.2810668945313
6/3/2022 6:58:00 PM, 6/3/2022 10:58:00 PM, 15.6262998580933
6/3/2022 6:59:00 PM, 6/3/2022 10:59:00 PM, 15.7987451553345
6/3/2022 7:00:00 PM, 6/3/2022 11:00:00 PM, 15.4203567504883
6/3/2022 7:01:00 PM, 6/3/2022 11:01:00 PM, 16.3272686004639
6/3/2022 7:02:00 PM, 6/3/2022 11:02:00 PM, 16.6634483337402
6/3/2022 7:03:00 PM, 6/3/2022 11:03:00 PM, 17.2054538726807
6/3/2022 7:04:00 PM, 6/3/2022 11:04:00 PM, 17.0097846984863
6/3/2022 7:05:00 PM, 6/3/2022 11:05:00 PM, 17.0042381286621
6/3/2022 7:06:00 PM, 6/3/2022 11:06:00 PM, 16.902229309082
6/3/2022 7:07:00 PM, 6/3/2022 11:07:00 PM, 17.0832042694092
6/3/2022 7:08:00 PM, 6/3/2022 11:08:00 PM, 17.2790546417236
6/3/2022 7:09:00 PM, 6/3/2022 11:09:00 PM, 17.7655487060547
6/3/2022 7:10:00 PM, 6/3/2022 11:10:00 PM, 18.0553169250488
6/3/2022 7:11:00 PM, 6/3/2022 11:11:00 PM, 18.6923274993896
6/3/2022 7:12:00 PM, 6/3/2022 11:12:00 PM, 18.2161693572998
6/3/2022 7:13:00 PM, 6/3/2022 11:13:00 PM, 18.7577056884766
6/3/2022 7:14:00 PM, 6/3/2022 11:14:00 PM, 18.3075370788574
6/3/2022 7:15:00 PM, 6/3/2022 11:15:00 PM, 18.1753959655762
6/3/2022 7:16:00 PM, 6/3/2022 11:16:00 PM, 18.4945011138916
6/3/2022 7:17:00 PM, 6/3/2022 11:17:00 PM, 18.5769100189209
6/3/2022 7:18:00 PM, 6/3/2022 11:18:00 PM, 19.4633522033691
6/3/2022 7:19:00 PM, 6/3/2022 11:19:00 PM, 20.1640872955322
6/3/2022 7:20:00 PM, 6/3/2022 11:20:00 PM, 20.0955543518066
6/3/2022 7:21:00 PM, 6/3/2022 11:21:00 PM, 21.6595287322998
6/3/2022 7:22:00 PM, 6/3/2022 11:22:00 PM, 21.3449802398682
6/3/2022 7:23:00 PM, 6/3/2022 11:23:00 PM, 20.965690612793
6/3/2022 7:24:00 PM, 6/3/2022 11:24:00 PM, 20.9428520202637
6/3/2022 7:25:00 PM, 6/3/2022 11:25:00 PM, 20.8979225158691
6/3/2022 7:26:00 PM, 6/3/2022 11:26:00 PM, 21.3261318206787
6/3/2022 7:27:00 PM, 6/3/2022 11:27:00 PM, 21.2638339996338
6/3/2022 7:28:00 PM, 6/3/2022 11:28:00 PM, 21.2232837677002
6/3/2022 7:29:00 PM, 6/3/2022 11:29:00 PM, 20.6800537109375
6/3/2022 7:30:00 PM, 6/3/2022 11:30:00 PM, 21.9684906005859
6/3/2022 7:31:00 PM, 6/3/2022 11:31:00 PM, 22.0840244293213
6/3/2022 7:32:00 PM, 6/3/2022 11:32:00 PM, 21.8463745117188
6/3/2022 7:33:00 PM, 6/3/2022 11:33:00 PM, 21.7720241546631
6/3/2022 7:34:00 PM, 6/3/2022 11:34:00 PM, 22.6732730865479
6/3/2022 7:35:00 PM, 6/3/2022 11:35:00 PM, 22.6790962219238
6/3/2022 7:36:00 PM, 6/3/2022 11:36:00 PM, 22.333963394165
6/3/2022 7:37:00 PM, 6/3/2022 11:37:00 PM, 22.1656894683838
6/3/2022 7:38:00 PM, 6/3/2022 11:38:00 PM, 22.2666187286377
6/3/2022 7:39:00 PM, 6/3/2022 11:39:00 PM, 28.199333190918
6/3/2022 7:40:00 PM, 6/3/2022 11:40:00 PM, 28.199333190918
6/3/2022 7:41:00 PM, 6/3/2022 11:41:00 PM, 28.199333190918
6/3/2022 7:42:00 PM, 6/3/2022 11:42:00 PM, 25.6155242919922
6/3/2022 7:43:00 PM, 6/3/2022 11:43:00 PM, 22.4426727294922
6/3/2022 7:44:00 PM, 6/3/2022 11:44:00 PM, 21.8038158416748
6/3/2022 7:45:00 PM, 6/3/2022 11:45:00 PM, 21.7316474914551
6/3/2022 7:46:00 PM, 6/3/2022 11:46:00 PM, 18.8657302856445
6/3/2022 7:47:00 PM, 6/3/2022 11:47:00 PM, 16.6457099914551
6/3/2022 7:48:00 PM, 6/3/2022 11:48:00 PM, 17.1136245727539
6/3/2022 7:49:00 PM, 6/3/2022 11:49:00 PM, 16.3821830749512
6/3/2022 7:50:00 PM, 6/3/2022 11:50:00 PM, 16.6816234588623
6/3/2022 7:51:00 PM, 6/3/2022 11:51:00 PM, 16.4789638519287
6/3/2022 7:52:00 PM, 6/3/2022 11:52:00 PM, 18.5768814086914
6/3/2022 7:53:00 PM, 6/3/2022 11:53:00 PM, 19.3675632476807
6/3/2022 7:54:00 PM, 6/3/2022 11:54:00 PM, 18.9649963378906
6/3/2022 7:55:00 PM, 6/3/2022 11:55:00 PM, 19.1644134521484
6/3/2022 7:56:00 PM, 6/3/2022 11:56:00 PM, 18.8492298126221
6/3/2022 7:57:00 PM, 6/3/2022 11:57:00 PM, 19.2184524536133
6/3/2022 7:58:00 PM, 6/3/2022 11:58:00 PM, 20.2855834960937
6/3/2022 7:59:00 PM, 6/3/2022 11:59:00 PM, 20.602876663208
6/3/2022 8:00:00 PM, 6/4/2022 12:00:00 AM, 20.019702911377
6/3/2022 8:01:00 PM, 6/4/2022 12:01:00 AM, 19.2114162445068
6/3/2022 8:02:00 PM, 6/4/2022 12:02:00 AM, 18.7288684844971
6/3/2022 8:03:00 PM, 6/4/2022 12:03:00 AM, 18.8316020965576
6/3/2022 8:04:00 PM, 6/4/2022 12:04:00 AM, 18.508472442627
6/3/2022 8:05:00 PM, 6/4/2022 12:05:00 AM, 18.723445892334
6/3/2022 8:06:00 PM, 6/4/2022 12:06:00 AM, 18.9188232421875
6/3/2022 8:07:00 PM, 6/4/2022 12:07:00 AM, 19.2420768737793
6/3/2022 8:08:00 PM, 6/4/2022 12:08:00 AM, 19.4735355377197
6/3/2022 8:09:00 PM, 6/4/2022 12:09:00 AM, 20.0087585449219
6/3/2022 8:10:00 PM, 6/4/2022 12:10:00 AM, 20.285587310791
6/3/2022 8:11:00 PM, 6/4/2022 12:11:00 AM, 19.8582038879395
6/3/2022 8:12:00 PM, 6/4/2022 12:12:00 AM, 19.321117401123
6/3/2022 8:13:00 PM, 6/4/2022 12:13:00 AM, 19.5675086975098
6/3/2022 8:14:00 PM, 6/4/2022 12:14:00 AM, 19.8352375030518
6/3/2022 8:15:00 PM, 6/4/2022 12:15:00 AM, 20.079927444458
6/3/2022 8:16:00 PM, 6/4/2022 12:16:00 AM, 20.1026973724365
6/3/2022 8:17:00 PM, 6/4/2022 12:17:00 AM, 20.3773097991943
6/3/2022 8:18:00 PM, 6/4/2022 12:18:00 AM, 20.7165832519531
6/3/2022 8:19:00 PM, 6/4/2022 12:19:00 AM, 20.8527050018311
6/3/2022 8:20:00 PM, 6/4/2022 12:20:00 AM, 21.1470336914063
6/3/2022 8:21:00 PM, 6/4/2022 12:21:00 AM, 21.1982803344727
6/3/2022 8:22:00 PM, 6/4/2022 12:22:00 AM, 21.1592769622803
6/3/2022 8:23:00 PM, 6/4/2022 12:23:00 AM, 21.2390079498291
6/3/2022 8:24:00 PM, 6/4/2022 12:24:00 AM, 21.2361450195313
6/3/2022 8:25:00 PM, 6/4/2022 12:25:00 AM, 21.3955554962158
6/3/2022 8:26:00 PM, 6/4/2022 12:26:00 AM, 21.6088542938232
6/3/2022 8:27:00 PM, 6/4/2022 12:27:00 AM, 21.8775081634521
6/3/2022 8:28:00 PM, 6/4/2022 12:28:00 AM, 22.7105484008789
6/3/2022 8:29:00 PM, 6/4/2022 12:29:00 AM, 22.8776168823242
6/3/2022 8:30:00 PM, 6/4/2022 12:30:00 AM, 22.9251708984375
6/3/2022 8:31:00 PM, 6/4/2022 12:31:00 AM, 22.6470775604248
6/3/2022 8:32:00 PM, 6/4/2022 12:32:00 AM, 22.3447227478027
6/3/2022 8:33:00 PM, 6/4/2022 12:33:00 AM, 22.8017063140869
6/3/2022 8:34:00 PM, 6/4/2022 12:34:00 AM, 23.6880111694336
6/3/2022 8:35:00 PM, 6/4/2022 12:35:00 AM, 23.6961002349854
6/3/2022 8:36:00 PM, 6/4/2022 12:36:00 AM, 23.0348815917969
6/3/2022 8:37:00 PM, 6/4/2022 12:37:00 AM, 23.3908424377441
6/3/2022 8:38:00 PM, 6/4/2022 12:38:00 AM, 26.1443748474121
6/3/2022 8:39:00 PM, 6/4/2022 12:39:00 AM, 25.9975757598877
6/3/2022 8:40:00 PM, 6/4/2022 12:40:00 AM, 27.1675224304199
6/3/2022 8:41:00 PM, 6/4/2022 12:41:00 AM, 27.1793994903564
6/3/2022 8:42:00 PM, 6/4/2022 12:42:00 AM, 27.1793994903564
6/3/2022 8:43:00 PM, 6/4/2022 12:43:00 AM, 21.5672512054443
6/3/2022 8:44:00 PM, 6/4/2022 12:44:00 AM, 21.9897632598877
6/3/2022 8:45:00 PM, 6/4/2022 12:45:00 AM, 21.5295143127441
6/3/2022 8:46:00 PM, 6/4/2022 12:46:00 AM, 21.0510673522949
6/3/2022 8:47:00 PM, 6/4/2022 12:47:00 AM, 19.0598335266113
6/3/2022 8:48:00 PM, 6/4/2022 12:48:00 AM, 18.5905418395996
6/3/2022 8:49:00 PM, 6/4/2022 12:49:00 AM, 19.6131248474121
6/3/2022 8:50:00 PM, 6/4/2022 12:50:00 AM, 20.6609802246094
6/3/2022 8:51:00 PM, 6/4/2022 12:51:00 AM, 20.6010837554932
6/3/2022 8:52:00 PM, 6/4/2022 12:52:00 AM, 20.2160377502441
6/3/2022 8:53:00 PM, 6/4/2022 12:53:00 AM, 19.1967124938965
6/3/2022 8:54:00 PM, 6/4/2022 12:54:00 AM, 20.2577075958252
6/3/2022 8:55:00 PM, 6/4/2022 12:55:00 AM, 19.6944313049316
6/3/2022 8:56:00 PM, 6/4/2022 12:56:00 AM, 16.9762229919434
6/3/2022 8:57:00 PM, 6/4/2022 12:57:00 AM, 18.607048034668
6/3/2022 8:58:00 PM, 6/4/2022 12:58:00 AM, 19.6712646484375
6/3/2022 8:59:00 PM, 6/4/2022 12:59:00 AM, 20.0948581695557
6/3/2022 9:00:00 PM, 6/4/2022 1:00:00 AM, 18.0238361358643
6/3/2022 9:01:00 PM, 6/4/2022 1:01:00 AM, 17.6689186096191
6/3/2022 9:02:00 PM, 6/4/2022 1:02:00 AM, 17.1941337585449
6/3/2022 9:03:00 PM, 6/4/2022 1:03:00 AM, 19.6293659210205
6/3/2022 9:04:00 PM, 6/4/2022 1:04:00 AM, 15.1677923202515
6/3/2022 9:05:00 PM, 6/4/2022 1:05:00 AM, 14.3990650177002
6/3/2022 9:06:00 PM, 6/4/2022 1:06:00 AM, 15.0802516937256
6/3/2022 9:07:00 PM, 6/4/2022 1:07:00 AM, 14.2201299667358
6/3/2022 9:08:00 PM, 6/4/2022 1:08:00 AM, 12.6974477767944
6/3/2022 9:09:00 PM, 6/4/2022 1:09:00 AM, 11.3856639862061
6/3/2022 9:10:00 PM, 6/4/2022 1:10:00 AM, 9.84439277648926
6/3/2022 9:11:00 PM, 6/4/2022 1:11:00 AM, 8.86117362976074
6/3/2022 9:12:00 PM, 6/4/2022 1:12:00 AM, 7.06268930435181
6/3/2022 9:13:00 PM, 6/4/2022 1:13:00 AM, 8.04180335998535
6/3/2022 9:14:00 PM, 6/4/2022 1:14:00 AM, 8.49716949462891
6/3/2022 9:15:00 PM, 6/4/2022 1:15:00 AM, 9.91424655914307
6/3/2022 9:16:00 PM, 6/4/2022 1:16:00 AM, 8.63326644897461
6/3/2022 9:17:00 PM, 6/4/2022 1:17:00 AM, 9.07865619659424
6/3/2022 9:18:00 PM, 6/4/2022 1:18:00 AM, 8.53838157653809
6/3/2022 9:19:00 PM, 6/4/2022 1:19:00 AM, 7.96632814407349
6/3/2022 9:20:00 PM, 6/4/2022 1:20:00 AM, 7.53900575637817
6/3/2022 9:21:00 PM, 6/4/2022 1:21:00 AM, 8.91604423522949
6/3/2022 9:22:00 PM, 6/4/2022 1:22:00 AM, 11.440333366394
6/3/2022 9:23:00 PM, 6/4/2022 1:23:00 AM, 9.95645141601562
6/3/2022 9:24:00 PM, 6/4/2022 1:24:00 AM, 11.6696319580078
6/3/2022 9:25:00 PM, 6/4/2022 1:25:00 AM, 9.72029685974121
6/3/2022 9:26:00 PM, 6/4/2022 1:26:00 AM, 11.5640001296997
6/3/2022 9:27:00 PM, 6/4/2022 1:27:00 AM, 14.1940393447876
6/3/2022 9:28:00 PM, 6/4/2022 1:28:00 AM, 12.0707597732544
6/3/2022 9:29:00 PM, 6/4/2022 1:29:00 AM, 9.46142387390137
6/3/2022 9:30:00 PM, 6/4/2022 1:30:00 AM, 8.77833843231201
6/3/2022 9:31:00 PM, 6/4/2022 1:31:00 AM, 7.21316814422607
6/3/2022 9:32:00 PM, 6/4/2022 1:32:00 AM, 12.8633213043213
6/3/2022 9:33:00 PM, 6/4/2022 1:33:00 AM, 10.0893793106079
6/3/2022 9:34:00 PM, 6/4/2022 1:34:00 AM, 21.9784774780273
6/3/2022 9:35:00 PM, 6/4/2022 1:35:00 AM, 25.2552299499512
6/3/2022 9:36:00 PM, 6/4/2022 1:36:00 AM, 17.5896549224854
6/3/2022 9:37:00 PM, 6/4/2022 1:37:00 AM, 19.8204555511475
6/3/2022 9:38:00 PM, 6/4/2022 1:38:00 AM, 22.4252643585205
6/3/2022 9:39:00 PM, 6/4/2022 1:39:00 AM, 16.6800765991211
6/3/2022 9:40:00 PM, 6/4/2022 1:40:00 AM, 12.9318151473999
6/3/2022 9:41:00 PM, 6/4/2022 1:41:00 AM, 17.2376022338867
6/3/2022 9:42:00 PM, 6/4/2022 1:42:00 AM, 15.8057727813721
6/3/2022 9:43:00 PM, 6/4/2022 1:43:00 AM, 15.8057727813721
6/3/2022 9:44:00 PM, 6/4/2022 1:44:00 AM, 16.9712829589844
6/3/2022 9:45:00 PM, 6/4/2022 1:45:00 AM, 9.55675411224365
6/3/2022 9:46:00 PM, 6/4/2022 1:46:00 AM, 13.7537050247192
6/3/2022 9:47:00 PM, 6/4/2022 1:47:00 AM, 12.0090742111206
6/3/2022 9:48:00 PM, 6/4/2022 1:48:00 AM, 12.7255115509033
6/3/2022 9:49:00 PM, 6/4/2022 1:49:00 AM, 10.1228771209717
6/3/2022 9:50:00 PM, 6/4/2022 1:50:00 AM, 7.55858564376831
6/3/2022 9:51:00 PM, 6/4/2022 1:51:00 AM, 7.16455125808716
6/3/2022 9:52:00 PM, 6/4/2022 1:52:00 AM, 7.33405113220215
6/3/2022 9:53:00 PM, 6/4/2022 1:53:00 AM, 6.62384271621704
6/3/2022 9:54:00 PM, 6/4/2022 1:54:00 AM, 6.62726259231567
6/3/2022 9:55:00 PM, 6/4/2022 1:55:00 AM, 6.767502784729
6/3/2022 9:56:00 PM, 6/4/2022 1:56:00 AM, 6.87525749206543
6/3/2022 9:57:00 PM, 6/4/2022 1:57:00 AM, 9.3889684677124
6/3/2022 9:58:00 PM, 6/4/2022 1:58:00 AM, 9.30634498596191
6/3/2022 9:59:00 PM, 6/4/2022 1:59:00 AM, 7.65683794021606
6/3/2022 10:00:00 PM, 6/4/2022 2:00:00 AM, 7.57274436950684
6/3/2022 10:01:00 PM, 6/4/2022 2:01:00 AM, 8.43261337280273
6/3/2022 10:02:00 PM, 6/4/2022 2:02:00 AM, 7.81059837341309
6/3/2022 10:03:00 PM, 6/4/2022 2:03:00 AM, 7.31979131698608
6/3/2022 10:04:00 PM, 6/4/2022 2:04:00 AM, 9.14385223388672
6/3/2022 10:05:00 PM, 6/4/2022 2:05:00 AM, 9.59290027618408
6/3/2022 10:06:00 PM, 6/4/2022 2:06:00 AM, 9.25198745727539
6/3/2022 10:07:00 PM, 6/4/2022 2:07:00 AM, 9.18846988677979
6/3/2022 10:08:00 PM, 6/4/2022 2:08:00 AM, 9.74681663513184
6/3/2022 10:09:00 PM, 6/4/2022 2:09:00 AM, 10.961443901062
6/3/2022 10:10:00 PM, 6/4/2022 2:10:00 AM, 10.2973728179932
6/3/2022 10:11:00 PM, 6/4/2022 2:11:00 AM, 9.58895587921143
6/3/2022 10:12:00 PM, 6/4/2022 2:12:00 AM, 8.84755516052246
6/3/2022 10:13:00 PM, 6/4/2022 2:13:00 AM, 9.55997085571289
6/3/2022 10:14:00 PM, 6/4/2022 2:14:00 AM, 8.50005054473877
6/3/2022 10:15:00 PM, 6/4/2022 2:15:00 AM, 12.8493061065674
6/3/2022 10:16:00 PM, 6/4/2022 2:16:00 AM, 13.7384872436523
6/3/2022 10:17:00 PM, 6/4/2022 2:17:00 AM, 11.7758207321167
6/3/2022 10:18:00 PM, 6/4/2022 2:18:00 AM, 12.0381174087524
6/3/2022 10:19:00 PM, 6/4/2022 2:19:00 AM, 11.3918647766113
6/3/2022 10:20:00 PM, 6/4/2022 2:20:00 AM, 10.1878538131714
6/3/2022 10:21:00 PM, 6/4/2022 2:21:00 AM, 9.64819240570068
6/3/2022 10:22:00 PM, 6/4/2022 2:22:00 AM, 9.92852115631104
6/3/2022 10:23:00 PM, 6/4/2022 2:23:00 AM, 9.79638671875
6/3/2022 10:24:00 PM, 6/4/2022 2:24:00 AM, 8.38315963745117
6/3/2022 10:25:00 PM, 6/4/2022 2:25:00 AM, 7.43249797821045
6/3/2022 10:26:00 PM, 6/4/2022 2:26:00 AM, 7.83225584030151
6/3/2022 10:27:00 PM, 6/4/2022 2:27:00 AM, 8.26375102996826
6/3/2022 10:28:00 PM, 6/4/2022 2:28:00 AM, 7.90630769729614
6/3/2022 10:29:00 PM, 6/4/2022 2:29:00 AM, 7.96761751174927
6/3/2022 10:30:00 PM, 6/4/2022 2:30:00 AM, 7.87485361099243
6/3/2022 10:31:00 PM, 6/4/2022 2:31:00 AM, 8.12646007537842
6/3/2022 10:32:00 PM, 6/4/2022 2:32:00 AM, 8.20625400543213
6/3/2022 10:33:00 PM, 6/4/2022 2:33:00 AM, 7.84946060180664
6/3/2022 10:34:00 PM, 6/4/2022 2:34:00 AM, 7.30602407455444
6/3/2022 10:35:00 PM, 6/4/2022 2:35:00 AM, 7.7258768081665
6/3/2022 10:36:00 PM, 6/4/2022 2:36:00 AM, 8.42603302001953
6/3/2022 10:37:00 PM, 6/4/2022 2:37:00 AM, 9.53066825866699
6/3/2022 10:38:00 PM, 6/4/2022 2:38:00 AM, 9.9590539932251
6/3/2022 10:39:00 PM, 6/4/2022 2:39:00 AM, 13.3189182281494
6/3/2022 10:40:00 PM, 6/4/2022 2:40:00 AM, 15.4935960769653
6/3/2022 10:41:00 PM, 6/4/2022 2:41:00 AM, 14.3231658935547
6/3/2022 10:42:00 PM, 6/4/2022 2:42:00 AM, 14.0179424285889
6/3/2022 10:43:00 PM, 6/4/2022 2:43:00 AM, 13.9296817779541
6/3/2022 10:44:00 PM, 6/4/2022 2:44:00 AM, 13.9296817779541
6/3/2022 10:45:00 PM, 6/4/2022 2:45:00 AM, 12.4025592803955
6/3/2022 10:46:00 PM, 6/4/2022 2:46:00 AM, 12.0085697174072
6/3/2022 10:47:00 PM, 6/4/2022 2:47:00 AM, 11.4562273025513
6/3/2022 10:48:00 PM, 6/4/2022 2:48:00 AM, 11.0889749526978
6/3/2022 10:49:00 PM, 6/4/2022 2:49:00 AM, 10.6757183074951
6/3/2022 10:50:00 PM, 6/4/2022 2:50:00 AM, 9.877610206604
6/3/2022 10:51:00 PM, 6/4/2022 2:51:00 AM, 9.79408073425293
6/3/2022 10:52:00 PM, 6/4/2022 2:52:00 AM, 9.54360675811768
6/3/2022 10:53:00 PM, 6/4/2022 2:53:00 AM, 9.80325317382813
6/3/2022 10:54:00 PM, 6/4/2022 2:54:00 AM, 9.21375560760498
6/3/2022 10:55:00 PM, 6/4/2022 2:55:00 AM, 8.93438053131104
6/3/2022 10:56:00 PM, 6/4/2022 2:56:00 AM, 9.18741130828857
6/3/2022 10:57:00 PM, 6/4/2022 2:57:00 AM, 9.86900043487549
6/3/2022 10:58:00 PM, 6/4/2022 2:58:00 AM, 12.336501121521
6/3/2022 10:59:00 PM, 6/4/2022 2:59:00 AM, 17.7674903869629
6/3/2022 11:00:00 PM, 6/4/2022 3:00:00 AM, 19.5653400421143
6/3/2022 11:01:00 PM, 6/4/2022 3:01:00 AM, 26.919454574585
6/3/2022 11:02:00 PM, 6/4/2022 3:02:00 AM, 23.796422958374
6/3/2022 11:03:00 PM, 6/4/2022 3:03:00 AM, 21.3286304473877
6/3/2022 11:04:00 PM, 6/4/2022 3:04:00 AM, 18.6282863616943
6/3/2022 11:05:00 PM, 6/4/2022 3:05:00 AM, 22.2935981750488
6/3/2022 11:06:00 PM, 6/4/2022 3:06:00 AM, 22.4499492645264
6/3/2022 11:07:00 PM, 6/4/2022 3:07:00 AM, 24.3231315612793
6/3/2022 11:08:00 PM, 6/4/2022 3:08:00 AM, 22.3646678924561
6/3/2022 11:09:00 PM, 6/4/2022 3:09:00 AM, 19.5415210723877
6/3/2022 11:10:00 PM, 6/4/2022 3:10:00 AM, 19.33323097229
6/3/2022 11:11:00 PM, 6/4/2022 3:11:00 AM, 16.6587142944336
6/3/2022 11:12:00 PM, 6/4/2022 3:12:00 AM, 15.4654846191406
6/3/2022 11:13:00 PM, 6/4/2022 3:13:00 AM, 13.8214979171753
6/3/2022 11:14:00 PM, 6/4/2022 3:14:00 AM, 12.8217725753784
6/3/2022 11:15:00 PM, 6/4/2022 3:15:00 AM, 13.7137031555176
6/3/2022 11:16:00 PM, 6/4/2022 3:16:00 AM, 13.7988433837891
6/3/2022 11:17:00 PM, 6/4/2022 3:17:00 AM, 13.3240776062012
6/3/2022 11:18:00 PM, 6/4/2022 3:18:00 AM, 13.616720199585
6/3/2022 11:19:00 PM, 6/4/2022 3:19:00 AM, 14.1497592926025
6/3/2022 11:20:00 PM, 6/4/2022 3:20:00 AM, 13.7192258834839
6/3/2022 11:21:00 PM, 6/4/2022 3:21:00 AM, 13.1903524398804
6/3/2022 11:22:00 PM, 6/4/2022 3:22:00 AM, 13.5807991027832
6/3/2022 11:23:00 PM, 6/4/2022 3:23:00 AM, 14.0101194381714
6/3/2022 11:24:00 PM, 6/4/2022 3:24:00 AM, 12.7869644165039
6/3/2022 11:25:00 PM, 6/4/2022 3:25:00 AM, 12.691370010376
6/3/2022 11:26:00 PM, 6/4/2022 3:26:00 AM, 12.0444259643555
6/3/2022 11:27:00 PM, 6/4/2022 3:27:00 AM, 11.1428995132446
6/3/2022 11:28:00 PM, 6/4/2022 3:28:00 AM, 11.7161464691162
6/3/2022 11:29:00 PM, 6/4/2022 3:29:00 AM, 11.8598546981812
6/3/2022 11:30:00 PM, 6/4/2022 3:30:00 AM, 11.1526765823364
6/3/2022 11:31:00 PM, 6/4/2022 3:31:00 AM, 11.2030591964722
6/3/2022 11:32:00 PM, 6/4/2022 3:32:00 AM, 11.1548709869385
6/3/2022 11:33:00 PM, 6/4/2022 3:33:00 AM, 11.8244113922119
6/3/2022 11:34:00 PM, 6/4/2022 3:34:00 AM, 11.6124572753906
6/3/2022 11:35:00 PM, 6/4/2022 3:35:00 AM, 10.8662052154541
6/3/2022 11:36:00 PM, 6/4/2022 3:36:00 AM, 10.7776098251343
6/3/2022 11:37:00 PM, 6/4/2022 3:37:00 AM, 11.1456212997437
6/3/2022 11:38:00 PM, 6/4/2022 3:38:00 AM, 11.9392795562744
6/3/2022 11:39:00 PM, 6/4/2022 3:39:00 AM, 11.987265586853
6/3/2022 11:40:00 PM, 6/4/2022 3:40:00 AM, 14.2131233215332
6/3/2022 11:41:00 PM, 6/4/2022 3:41:00 AM, 15.1357908248901
6/3/2022 11:42:00 PM, 6/4/2022 3:42:00 AM, 18.9063682556152
6/3/2022 11:43:00 PM, 6/4/2022 3:43:00 AM, 19.0376014709473
6/3/2022 11:44:00 PM, 6/4/2022 3:44:00 AM, 18.7432460784912
6/3/2022 11:45:00 PM, 6/4/2022 3:45:00 AM, 18.7432460784912
6/3/2022 11:46:00 PM, 6/4/2022 3:46:00 AM, 18.0579242706299
6/3/2022 11:47:00 PM, 6/4/2022 3:47:00 AM, 20.688606262207
6/3/2022 11:48:00 PM, 6/4/2022 3:48:00 AM, 20.8452377319336
6/3/2022 11:49:00 PM, 6/4/2022 3:49:00 AM, 24.1510715484619
6/3/2022 11:50:00 PM, 6/4/2022 3:50:00 AM, 31.110258102417
6/3/2022 11:51:00 PM, 6/4/2022 3:51:00 AM, 29.3956050872803
6/3/2022 11:52:00 PM, 6/4/2022 3:52:00 AM, 23.2901477813721
6/3/2022 11:53:00 PM, 6/4/2022 3:53:00 AM, 19.7657718658447
6/3/2022 11:54:00 PM, 6/4/2022 3:54:00 AM, 18.3573532104492
6/3/2022 11:55:00 PM, 6/4/2022 3:55:00 AM, 18.7193489074707
6/3/2022 11:56:00 PM, 6/4/2022 3:56:00 AM, 16.9790897369385
6/3/2022 11:57:00 PM, 6/4/2022 3:57:00 AM, 15.4252395629883
6/3/2022 11:58:00 PM, 6/4/2022 3:58:00 AM, 14.5009384155273
6/3/2022 11:59:00 PM, 6/4/2022 3:59:00 AM, 13.0621604919434
6/4/2022 12:00:00 AM, 6/4/2022 4:00:00 AM, 15.1025676727295
6/4/2022 12:01:00 AM, 6/4/2022 4:01:00 AM, 13.8172216415405
6/4/2022 12:02:00 AM, 6/4/2022 4:02:00 AM, 12.7048711776733
6/4/2022 12:03:00 AM, 6/4/2022 4:03:00 AM, 12.5178289413452
6/4/2022 12:04:00 AM, 6/4/2022 4:04:00 AM, 13.890549659729
6/4/2022 12:05:00 AM, 6/4/2022 4:05:00 AM, 13.5440797805786
6/4/2022 12:06:00 AM, 6/4/2022 4:06:00 AM, 13.8688697814941
6/4/2022 12:07:00 AM, 6/4/2022 4:07:00 AM, 11.9499282836914
6/4/2022 12:08:00 AM, 6/4/2022 4:08:00 AM, 13.8586473464966
6/4/2022 12:09:00 AM, 6/4/2022 4:09:00 AM, 13.3819360733032
6/4/2022 12:10:00 AM, 6/4/2022 4:10:00 AM, 13.0045585632324
6/4/2022 12:11:00 AM, 6/4/2022 4:11:00 AM, 13.4630489349365
6/4/2022 12:12:00 AM, 6/4/2022 4:12:00 AM, 14.8728885650635
6/4/2022 12:13:00 AM, 6/4/2022 4:13:00 AM, 15.5973081588745
6/4/2022 12:14:00 AM, 6/4/2022 4:14:00 AM, 13.2718601226807
6/4/2022 12:15:00 AM, 6/4/2022 4:15:00 AM, 12.3487319946289
6/4/2022 12:16:00 AM, 6/4/2022 4:16:00 AM, 12.4991235733032
6/4/2022 12:17:00 AM, 6/4/2022 4:17:00 AM, 12.4119691848755
6/4/2022 12:18:00 AM, 6/4/2022 4:18:00 AM, 12.1901798248291
6/4/2022 12:19:00 AM, 6/4/2022 4:19:00 AM, 11.7875595092773
6/4/2022 12:20:00 AM, 6/4/2022 4:20:00 AM, 10.2736721038818
6/4/2022 12:21:00 AM, 6/4/2022 4:21:00 AM, 10.7441511154175
6/4/2022 12:22:00 AM, 6/4/2022 4:22:00 AM, 10.1581611633301
6/4/2022 12:23:00 AM, 6/4/2022 4:23:00 AM, 9.45274543762207
6/4/2022 12:24:00 AM, 6/4/2022 4:24:00 AM, 9.28638458251953
6/4/2022 12:25:00 AM, 6/4/2022 4:25:00 AM, 9.08647727966309
6/4/2022 12:26:00 AM, 6/4/2022 4:26:00 AM, 8.99425029754639
6/4/2022 12:27:00 AM, 6/4/2022 4:27:00 AM, 9.00539207458496
6/4/2022 12:28:00 AM, 6/4/2022 4:28:00 AM, 8.70495891571045
6/4/2022 12:29:00 AM, 6/4/2022 4:29:00 AM, 8.41740036010742
6/4/2022 12:30:00 AM, 6/4/2022 4:30:00 AM, 8.88681316375732
6/4/2022 12:31:00 AM, 6/4/2022 4:31:00 AM, 9.46015071868896
6/4/2022 12:32:00 AM, 6/4/2022 4:32:00 AM, 10.2685241699219
6/4/2022 12:33:00 AM, 6/4/2022 4:33:00 AM, 10.0542984008789
6/4/2022 12:34:00 AM, 6/4/2022 4:34:00 AM, 10.2046480178833
6/4/2022 12:35:00 AM, 6/4/2022 4:35:00 AM, 10.3886709213257
6/4/2022 12:36:00 AM, 6/4/2022 4:36:00 AM, 9.45354557037354
6/4/2022 12:37:00 AM, 6/4/2022 4:37:00 AM, 8.0858039855957
6/4/2022 12:38:00 AM, 6/4/2022 4:38:00 AM, 7.1489953994751
6/4/2022 12:39:00 AM, 6/4/2022 4:39:00 AM, 6.87384510040283
6/4/2022 12:40:00 AM, 6/4/2022 4:40:00 AM, 7.20328760147095
6/4/2022 12:41:00 AM, 6/4/2022 4:41:00 AM, 7.3824634552002
6/4/2022 12:42:00 AM, 6/4/2022 4:42:00 AM, 7.80108499526978
6/4/2022 12:43:00 AM, 6/4/2022 4:43:00 AM, 9.14351367950439
6/4/2022 12:44:00 AM, 6/4/2022 4:44:00 AM, 9.03952598571777
6/4/2022 12:45:00 AM, 6/4/2022 4:45:00 AM, 9.32288074493408
6/4/2022 12:46:00 AM, 6/4/2022 4:46:00 AM, 9.32288074493408
6/4/2022 12:47:00 AM, 6/4/2022 4:47:00 AM, 8.96926879882813
6/4/2022 12:48:00 AM, 6/4/2022 4:48:00 AM, 8.32462215423584
6/4/2022 12:49:00 AM, 6/4/2022 4:49:00 AM, 7.22023773193359
6/4/2022 12:50:00 AM, 6/4/2022 4:50:00 AM, 5.13349723815918
6/4/2022 12:51:00 AM, 6/4/2022 4:51:00 AM, 4.97858715057373
6/4/2022 12:52:00 AM, 6/4/2022 4:52:00 AM, 5.04133367538452
6/4/2022 12:53:00 AM, 6/4/2022 4:53:00 AM, 4.80039072036743
6/4/2022 12:54:00 AM, 6/4/2022 4:54:00 AM, 5.29586458206177
6/4/2022 12:55:00 AM, 6/4/2022 4:55:00 AM, 5.80298709869385
6/4/2022 12:56:00 AM, 6/4/2022 4:56:00 AM, 5.46016216278076
6/4/2022 12:57:00 AM, 6/4/2022 4:57:00 AM, 5.98149013519287
6/4/2022 12:58:00 AM, 6/4/2022 4:58:00 AM, 6.99026107788086
6/4/2022 12:59:00 AM, 6/4/2022 4:59:00 AM, 7.75567436218262
6/4/2022 1:00:00 AM, 6/4/2022 5:00:00 AM, 7.71595144271851
6/4/2022 1:01:00 AM, 6/4/2022 5:01:00 AM, 6.71883726119995
6/4/2022 1:02:00 AM, 6/4/2022 5:02:00 AM, 6.28789949417114
6/4/2022 1:03:00 AM, 6/4/2022 5:03:00 AM, 6.92680597305298
6/4/2022 1:04:00 AM, 6/4/2022 5:04:00 AM, 7.00268840789795
6/4/2022 1:05:00 AM, 6/4/2022 5:05:00 AM, 6.71257352828979
6/4/2022 1:06:00 AM, 6/4/2022 5:06:00 AM, 6.50471210479736
6/4/2022 1:07:00 AM, 6/4/2022 5:07:00 AM, 6.51120805740356
6/4/2022 1:08:00 AM, 6/4/2022 5:08:00 AM, 6.11602783203125
6/4/2022 1:09:00 AM, 6/4/2022 5:09:00 AM, 6.00331497192383
6/4/2022 1:10:00 AM, 6/4/2022 5:10:00 AM, 6.71366834640503
6/4/2022 1:11:00 AM, 6/4/2022 5:11:00 AM, 7.41576147079468
6/4/2022 1:12:00 AM, 6/4/2022 5:12:00 AM, 8.1207971572876
6/4/2022 1:13:00 AM, 6/4/2022 5:13:00 AM, 7.84999513626099
6/4/2022 1:14:00 AM, 6/4/2022 5:14:00 AM, 7.31532526016235
6/4/2022 1:15:00 AM, 6/4/2022 5:15:00 AM, 6.30493545532227
6/4/2022 1:16:00 AM, 6/4/2022 5:16:00 AM, 6.32915830612183
6/4/2022 1:17:00 AM, 6/4/2022 5:17:00 AM, 6.70809602737427
6/4/2022 1:18:00 AM, 6/4/2022 5:18:00 AM, 6.74880886077881
6/4/2022 1:19:00 AM, 6/4/2022 5:19:00 AM, 6.70003080368042
6/4/2022 1:20:00 AM, 6/4/2022 5:20:00 AM, 6.80708408355713
6/4/2022 1:21:00 AM, 6/4/2022 5:21:00 AM, 6.85521554946899
6/4/2022 1:22:00 AM, 6/4/2022 5:22:00 AM, 6.785719871521
6/4/2022 1:23:00 AM, 6/4/2022 5:23:00 AM, 6.92483758926392
6/4/2022 1:24:00 AM, 6/4/2022 5:24:00 AM, 6.94845962524414
6/4/2022 1:25:00 AM, 6/4/2022 5:25:00 AM, 7.28828382492065
6/4/2022 1:26:00 AM, 6/4/2022 5:26:00 AM, 7.57840347290039
6/4/2022 1:27:00 AM, 6/4/2022 5:27:00 AM, 7.80246067047119
6/4/2022 1:28:00 AM, 6/4/2022 5:28:00 AM, 7.63125658035278
6/4/2022 1:29:00 AM, 6/4/2022 5:29:00 AM, 8.244065284729
6/4/2022 1:30:00 AM, 6/4/2022 5:30:00 AM, 7.72241640090942
6/4/2022 1:31:00 AM, 6/4/2022 5:31:00 AM, 7.69993495941162
6/4/2022 1:32:00 AM, 6/4/2022 5:32:00 AM, 7.83628606796265
6/4/2022 1:33:00 AM, 6/4/2022 5:33:00 AM, 7.97709703445435
6/4/2022 1:34:00 AM, 6/4/2022 5:34:00 AM, 7.8553261756897
6/4/2022 1:35:00 AM, 6/4/2022 5:35:00 AM, 7.19158411026001
6/4/2022 1:36:00 AM, 6/4/2022 5:36:00 AM, 6.99522495269775
6/4/2022 1:37:00 AM, 6/4/2022 5:37:00 AM, 7.17892789840698
6/4/2022 1:38:00 AM, 6/4/2022 5:38:00 AM, 7.31196689605713
6/4/2022 1:39:00 AM, 6/4/2022 5:39:00 AM, 7.60562086105347
6/4/2022 1:40:00 AM, 6/4/2022 5:40:00 AM, 7.34194374084473
6/4/2022 1:41:00 AM, 6/4/2022 5:41:00 AM, 7.2111701965332
6/4/2022 1:42:00 AM, 6/4/2022 5:42:00 AM, 7.30562162399292
6/4/2022 1:43:00 AM, 6/4/2022 5:43:00 AM, 7.36916065216064
6/4/2022 1:44:00 AM, 6/4/2022 5:44:00 AM, 6.95686864852905
6/4/2022 1:45:00 AM, 6/4/2022 5:45:00 AM, 6.93898057937622
6/4/2022 1:46:00 AM, 6/4/2022 5:46:00 AM, 7.13651371002197
6/4/2022 1:47:00 AM, 6/4/2022 5:47:00 AM, 7.13651371002197
6/4/2022 1:48:00 AM, 6/4/2022 5:48:00 AM, 7.26168918609619
6/4/2022 1:49:00 AM, 6/4/2022 5:49:00 AM, 7.51312780380249
6/4/2022 1:50:00 AM, 6/4/2022 5:50:00 AM, 7.7186450958252
6/4/2022 1:51:00 AM, 6/4/2022 5:51:00 AM, 7.72876262664795
6/4/2022 1:52:00 AM, 6/4/2022 5:52:00 AM, 8.0742073059082
6/4/2022 1:53:00 AM, 6/4/2022 5:53:00 AM, 7.47207260131836
6/4/2022 1:54:00 AM, 6/4/2022 5:54:00 AM, 6.7514386177063
6/4/2022 1:55:00 AM, 6/4/2022 5:55:00 AM, 7.35727214813232
6/4/2022 1:56:00 AM, 6/4/2022 5:56:00 AM, 6.30061006546021
6/4/2022 1:57:00 AM, 6/4/2022 5:57:00 AM, 6.14315700531006
6/4/2022 1:58:00 AM, 6/4/2022 5:58:00 AM, 6.04887008666992
6/4/2022 1:59:00 AM, 6/4/2022 5:59:00 AM, 6.12267255783081
6/4/2022 2:00:00 AM, 6/4/2022 6:00:00 AM, 6.14356136322021
6/4/2022 2:01:00 AM, 6/4/2022 6:01:00 AM, 5.96498250961304
6/4/2022 2:02:00 AM, 6/4/2022 6:02:00 AM, 5.70678758621216
6/4/2022 2:03:00 AM, 6/4/2022 6:03:00 AM, 5.76540899276733
6/4/2022 2:04:00 AM, 6/4/2022 6:04:00 AM, 5.92677927017212
6/4/2022 2:05:00 AM, 6/4/2022 6:05:00 AM, 6.83802270889282
6/4/2022 2:06:00 AM, 6/4/2022 6:06:00 AM, 7.13511371612549
6/4/2022 2:07:00 AM, 6/4/2022 6:07:00 AM, 7.73858118057251
6/4/2022 2:08:00 AM, 6/4/2022 6:08:00 AM, 7.36045122146606
6/4/2022 2:09:00 AM, 6/4/2022 6:09:00 AM, 6.81646537780762
6/4/2022 2:10:00 AM, 6/4/2022 6:10:00 AM, 6.30939292907715
6/4/2022 2:11:00 AM, 6/4/2022 6:11:00 AM, 6.29251289367676
6/4/2022 2:12:00 AM, 6/4/2022 6:12:00 AM, 6.61822652816772
6/4/2022 2:13:00 AM, 6/4/2022 6:13:00 AM, 6.72433042526245
6/4/2022 2:14:00 AM, 6/4/2022 6:14:00 AM, 7.26406192779541
6/4/2022 2:15:00 AM, 6/4/2022 6:15:00 AM, 7.72043752670288
6/4/2022 2:16:00 AM, 6/4/2022 6:16:00 AM, 8.6152286529541
6/4/2022 2:17:00 AM, 6/4/2022 6:17:00 AM, 9.50102710723877
6/4/2022 2:18:00 AM, 6/4/2022 6:18:00 AM, 9.04021644592285
6/4/2022 2:19:00 AM, 6/4/2022 6:19:00 AM, 9.44260501861572
6/4/2022 2:20:00 AM, 6/4/2022 6:20:00 AM, 10.0225343704224
6/4/2022 2:21:00 AM, 6/4/2022 6:21:00 AM, 10.4625034332275
6/4/2022 2:22:00 AM, 6/4/2022 6:22:00 AM, 10.2923631668091
6/4/2022 2:23:00 AM, 6/4/2022 6:23:00 AM, 10.0436019897461
6/4/2022 2:24:00 AM, 6/4/2022 6:24:00 AM, 10.0251531600952
6/4/2022 2:25:00 AM, 6/4/2022 6:25:00 AM, 9.79140090942383
6/4/2022 2:26:00 AM, 6/4/2022 6:26:00 AM, 9.49675941467285
6/4/2022 2:27:00 AM, 6/4/2022 6:27:00 AM, 8.00954818725586
6/4/2022 2:28:00 AM, 6/4/2022 6:28:00 AM, 8.26725769042969
6/4/2022 2:29:00 AM, 6/4/2022 6:29:00 AM, 8.32161998748779
6/4/2022 2:30:00 AM, 6/4/2022 6:30:00 AM, 8.22252082824707
6/4/2022 2:31:00 AM, 6/4/2022 6:31:00 AM, 7.85004854202271
6/4/2022 2:32:00 AM, 6/4/2022 6:32:00 AM, 7.20194101333618
6/4/2022 2:33:00 AM, 6/4/2022 6:33:00 AM, 8.00036907196045
6/4/2022 2:34:00 AM, 6/4/2022 6:34:00 AM, 8.14083480834961
6/4/2022 2:35:00 AM, 6/4/2022 6:35:00 AM, 8.23131656646729
6/4/2022 2:36:00 AM, 6/4/2022 6:36:00 AM, 8.43895435333252
6/4/2022 2:37:00 AM, 6/4/2022 6:37:00 AM, 8.89916133880615
6/4/2022 2:38:00 AM, 6/4/2022 6:38:00 AM, 8.95671272277832
6/4/2022 2:39:00 AM, 6/4/2022 6:39:00 AM, 9.6789493560791
6/4/2022 2:40:00 AM, 6/4/2022 6:40:00 AM, 8.48555183410645
6/4/2022 2:41:00 AM, 6/4/2022 6:41:00 AM, 7.60509157180786
6/4/2022 2:42:00 AM, 6/4/2022 6:42:00 AM, 7.08008766174316
6/4/2022 2:43:00 AM, 6/4/2022 6:43:00 AM, 6.99571895599365
6/4/2022 2:44:00 AM, 6/4/2022 6:44:00 AM, 6.72127628326416
6/4/2022 2:45:00 AM, 6/4/2022 6:45:00 AM, 6.08157634735107
6/4/2022 2:46:00 AM, 6/4/2022 6:46:00 AM, 6.45226287841797
6/4/2022 2:47:00 AM, 6/4/2022 6:47:00 AM, 6.73644638061523
6/4/2022 2:48:00 AM, 6/4/2022 6:48:00 AM, 6.73644638061523
6/4/2022 2:49:00 AM, 6/4/2022 6:49:00 AM, 6.54763555526733
6/4/2022 2:50:00 AM, 6/4/2022 6:50:00 AM, 6.51036357879639
6/4/2022 2:51:00 AM, 6/4/2022 6:51:00 AM, 6.69233512878418
6/4/2022 2:52:00 AM, 6/4/2022 6:52:00 AM, 6.83607482910156
6/4/2022 2:53:00 AM, 6/4/2022 6:53:00 AM, 6.77552080154419
6/4/2022 2:54:00 AM, 6/4/2022 6:54:00 AM, 7.05303430557251
6/4/2022 2:55:00 AM, 6/4/2022 6:55:00 AM, 6.97779226303101
6/4/2022 2:56:00 AM, 6/4/2022 6:56:00 AM, 6.92994403839111
6/4/2022 2:57:00 AM, 6/4/2022 6:57:00 AM, 6.82068157196045
6/4/2022 2:58:00 AM, 6/4/2022 6:58:00 AM, 6.85915613174438
6/4/2022 2:59:00 AM, 6/4/2022 6:59:00 AM, 6.81670665740967
6/4/2022 3:00:00 AM, 6/4/2022 7:00:00 AM, 7.66128301620483
6/4/2022 3:01:00 AM, 6/4/2022 7:01:00 AM, 10.8344106674194
6/4/2022 3:02:00 AM, 6/4/2022 7:02:00 AM, 11.2656669616699
6/4/2022 3:03:00 AM, 6/4/2022 7:03:00 AM, 11.9103727340698
6/4/2022 3:04:00 AM, 6/4/2022 7:04:00 AM, 12.2013931274414
6/4/2022 3:05:00 AM, 6/4/2022 7:05:00 AM, 11.185585975647
6/4/2022 3:06:00 AM, 6/4/2022 7:06:00 AM, 10.7583341598511
6/4/2022 3:07:00 AM, 6/4/2022 7:07:00 AM, 10.104416847229
6/4/2022 3:08:00 AM, 6/4/2022 7:08:00 AM, 9.23434162139893
6/4/2022 3:09:00 AM, 6/4/2022 7:09:00 AM, 8.91393375396729
6/4/2022 3:10:00 AM, 6/4/2022 7:10:00 AM, 8.53504467010498
6/4/2022 3:11:00 AM, 6/4/2022 7:11:00 AM, 8.01610469818115
6/4/2022 3:12:00 AM, 6/4/2022 7:12:00 AM, 7.94275236129761
6/4/2022 3:13:00 AM, 6/4/2022 7:13:00 AM, 8.49534893035889
6/4/2022 3:14:00 AM, 6/4/2022 7:14:00 AM, 7.78885936737061
6/4/2022 3:15:00 AM, 6/4/2022 7:15:00 AM, 7.08483028411865
6/4/2022 3:16:00 AM, 6/4/2022 7:16:00 AM, 7.330078125
6/4/2022 3:17:00 AM, 6/4/2022 7:17:00 AM, 7.28489542007446
6/4/2022 3:18:00 AM, 6/4/2022 7:18:00 AM, 7.60965871810913
6/4/2022 3:19:00 AM, 6/4/2022 7:19:00 AM, 7.72919511795044
6/4/2022 3:20:00 AM, 6/4/2022 7:20:00 AM, 8.09153366088867
6/4/2022 3:21:00 AM, 6/4/2022 7:21:00 AM, 7.80758666992187
6/4/2022 3:22:00 AM, 6/4/2022 7:22:00 AM, 7.81377029418945
6/4/2022 3:23:00 AM, 6/4/2022 7:23:00 AM, 7.16137552261353
6/4/2022 3:24:00 AM, 6/4/2022 7:24:00 AM, 6.58018398284912
6/4/2022 3:25:00 AM, 6/4/2022 7:25:00 AM, 7.70580911636353
6/4/2022 3:26:00 AM, 6/4/2022 7:26:00 AM, 7.84300708770752
6/4/2022 3:27:00 AM, 6/4/2022 7:27:00 AM, 11.2750158309937
6/4/2022 3:28:00 AM, 6/4/2022 7:28:00 AM, 9.58695125579834
6/4/2022 3:29:00 AM, 6/4/2022 7:29:00 AM, 9.3029727935791
6/4/2022 3:30:00 AM, 6/4/2022 7:30:00 AM, 8.17507934570312
6/4/2022 3:31:00 AM, 6/4/2022 7:31:00 AM, 10.8450222015381
6/4/2022 3:32:00 AM, 6/4/2022 7:32:00 AM, 11.9058847427368
6/4/2022 3:33:00 AM, 6/4/2022 7:33:00 AM, 13.5982675552368
6/4/2022 3:34:00 AM, 6/4/2022 7:34:00 AM, 15.1529026031494
6/4/2022 3:35:00 AM, 6/4/2022 7:35:00 AM, 19.4942722320557
6/4/2022 3:36:00 AM, 6/4/2022 7:36:00 AM, 20.2622375488281
6/4/2022 3:37:00 AM, 6/4/2022 7:37:00 AM, 20.1046142578125
6/4/2022 3:38:00 AM, 6/4/2022 7:38:00 AM, 24.971155166626
6/4/2022 3:39:00 AM, 6/4/2022 7:39:00 AM, 18.0085144042969
6/4/2022 3:40:00 AM, 6/4/2022 7:40:00 AM, 9.68275356292725
6/4/2022 3:41:00 AM, 6/4/2022 7:41:00 AM, 11.2991933822632
6/4/2022 3:42:00 AM, 6/4/2022 7:42:00 AM, 11.0341234207153
6/4/2022 3:43:00 AM, 6/4/2022 7:43:00 AM, 10.1454849243164
6/4/2022 3:44:00 AM, 6/4/2022 7:44:00 AM, 8.75439262390137
6/4/2022 3:45:00 AM, 6/4/2022 7:45:00 AM, 6.8427267074585
6/4/2022 3:46:00 AM, 6/4/2022 7:46:00 AM, 6.64710140228271
6/4/2022 3:47:00 AM, 6/4/2022 7:47:00 AM, 6.17355823516846
6/4/2022 3:48:00 AM, 6/4/2022 7:48:00 AM, 5.63230848312378
6/4/2022 3:49:00 AM, 6/4/2022 7:49:00 AM, 5.63230848312378
6/4/2022 3:50:00 AM, 6/4/2022 7:50:00 AM, 5.6023964881897
6/4/2022 3:51:00 AM, 6/4/2022 7:51:00 AM, 5.34772825241089
6/4/2022 3:52:00 AM, 6/4/2022 7:52:00 AM, 5.16596031188965
6/4/2022 3:53:00 AM, 6/4/2022 7:53:00 AM, 5.31597805023193
6/4/2022 3:54:00 AM, 6/4/2022 7:54:00 AM, 5.32685852050781
6/4/2022 3:55:00 AM, 6/4/2022 7:55:00 AM, 5.65891408920288
6/4/2022 3:56:00 AM, 6/4/2022 7:56:00 AM, 5.70686435699463
6/4/2022 3:57:00 AM, 6/4/2022 7:57:00 AM, 5.78359079360962
6/4/2022 3:58:00 AM, 6/4/2022 7:58:00 AM, 5.70504808425903
6/4/2022 3:59:00 AM, 6/4/2022 7:59:00 AM, 5.52574300765991
6/4/2022 4:00:00 AM, 6/4/2022 8:00:00 AM, 5.23657941818237
6/4/2022 4:01:00 AM, 6/4/2022 8:01:00 AM, 5.37386894226074
6/4/2022 4:02:00 AM, 6/4/2022 8:02:00 AM, 5.34889602661133
6/4/2022 4:03:00 AM, 6/4/2022 8:03:00 AM, 5.42341327667236
6/4/2022 4:04:00 AM, 6/4/2022 8:04:00 AM, 5.21604108810425
6/4/2022 4:05:00 AM, 6/4/2022 8:05:00 AM, 5.52809238433838
6/4/2022 4:06:00 AM, 6/4/2022 8:06:00 AM, 5.77428579330444
6/4/2022 4:07:00 AM, 6/4/2022 8:07:00 AM, 5.57796859741211
6/4/2022 4:08:00 AM, 6/4/2022 8:08:00 AM, 5.49945497512817
6/4/2022 4:09:00 AM, 6/4/2022 8:09:00 AM, 5.34966564178467
6/4/2022 4:10:00 AM, 6/4/2022 8:10:00 AM, 5.52792263031006
6/4/2022 4:11:00 AM, 6/4/2022 8:11:00 AM, 5.66953372955322
6/4/2022 4:12:00 AM, 6/4/2022 8:12:00 AM, 6.10668992996216
6/4/2022 4:13:00 AM, 6/4/2022 8:13:00 AM, 6.08936929702759
6/4/2022 4:14:00 AM, 6/4/2022 8:14:00 AM, 5.93168258666992
6/4/2022 4:15:00 AM, 6/4/2022 8:15:00 AM, 5.99459934234619
6/4/2022 4:16:00 AM, 6/4/2022 8:16:00 AM, 5.94991588592529
6/4/2022 4:17:00 AM, 6/4/2022 8:17:00 AM, 6.01033687591553
6/4/2022 4:18:00 AM, 6/4/2022 8:18:00 AM, 6.15038108825684
6/4/2022 4:19:00 AM, 6/4/2022 8:19:00 AM, 6.16214036941528
6/4/2022 4:20:00 AM, 6/4/2022 8:20:00 AM, 6.1246280670166
6/4/2022 4:21:00 AM, 6/4/2022 8:21:00 AM, 5.99250268936157
6/4/2022 4:22:00 AM, 6/4/2022 8:22:00 AM, 5.77868700027466
6/4/2022 4:23:00 AM, 6/4/2022 8:23:00 AM, 5.99172973632812
6/4/2022 4:24:00 AM, 6/4/2022 8:24:00 AM, 6.56561231613159
6/4/2022 4:25:00 AM, 6/4/2022 8:25:00 AM, 6.93476009368896
6/4/2022 4:26:00 AM, 6/4/2022 8:26:00 AM, 7.38547277450562
6/4/2022 4:27:00 AM, 6/4/2022 8:27:00 AM, 7.13001680374146
6/4/2022 4:28:00 AM, 6/4/2022 8:28:00 AM, 6.53262186050415
6/4/2022 4:29:00 AM, 6/4/2022 8:29:00 AM, 6.10240507125854
6/4/2022 4:30:00 AM, 6/4/2022 8:30:00 AM, 6.05990219116211
6/4/2022 4:31:00 AM, 6/4/2022 8:31:00 AM, 6.36966800689697
6/4/2022 4:32:00 AM, 6/4/2022 8:32:00 AM, 6.30834865570068
6/4/2022 4:33:00 AM, 6/4/2022 8:33:00 AM, 6.29105997085571
6/4/2022 4:34:00 AM, 6/4/2022 8:34:00 AM, 6.12037086486816
6/4/2022 4:35:00 AM, 6/4/2022 8:35:00 AM, 5.75703144073486
6/4/2022 4:36:00 AM, 6/4/2022 8:36:00 AM, 5.82024621963501
6/4/2022 4:37:00 AM, 6/4/2022 8:37:00 AM, 5.95843029022217
6/4/2022 4:38:00 AM, 6/4/2022 8:38:00 AM, 6.44294214248657
6/4/2022 4:39:00 AM, 6/4/2022 8:39:00 AM, 7.10939121246338
6/4/2022 4:40:00 AM, 6/4/2022 8:40:00 AM, 6.80547046661377
6/4/2022 4:41:00 AM, 6/4/2022 8:41:00 AM, 6.451575756073
6/4/2022 4:42:00 AM, 6/4/2022 8:42:00 AM, 6.16840124130249
6/4/2022 4:43:00 AM, 6/4/2022 8:43:00 AM, 7.16945695877075
6/4/2022 4:44:00 AM, 6/4/2022 8:44:00 AM, 8.4043025970459
6/4/2022 4:45:00 AM, 6/4/2022 8:45:00 AM, 10.7991056442261
6/4/2022 4:46:00 AM, 6/4/2022 8:46:00 AM, 10.9052753448486
6/4/2022 4:47:00 AM, 6/4/2022 8:47:00 AM, 17.2428035736084
6/4/2022 4:48:00 AM, 6/4/2022 8:48:00 AM, 13.6407623291016
6/4/2022 4:49:00 AM, 6/4/2022 8:49:00 AM, 11.2713489532471
6/4/2022 4:50:00 AM, 6/4/2022 8:50:00 AM, 11.2713489532471
6/4/2022 4:51:00 AM, 6/4/2022 8:51:00 AM, 11.2713489532471
6/4/2022 4:52:00 AM, 6/4/2022 8:52:00 AM, 10.4367332458496
6/4/2022 4:53:00 AM, 6/4/2022 8:53:00 AM, 9.14585208892822
6/4/2022 4:54:00 AM, 6/4/2022 8:54:00 AM, 8.63868522644043
6/4/2022 4:55:00 AM, 6/4/2022 8:55:00 AM, 8.63366222381592
6/4/2022 4:56:00 AM, 6/4/2022 8:56:00 AM, 7.86427974700928
6/4/2022 4:57:00 AM, 6/4/2022 8:57:00 AM, 7.79748106002808
6/4/2022 4:58:00 AM, 6/4/2022 8:58:00 AM, 8.11094665527344
6/4/2022 4:59:00 AM, 6/4/2022 8:59:00 AM, 9.39885425567627
6/4/2022 5:00:00 AM, 6/4/2022 9:00:00 AM, 9.79985237121582
6/4/2022 5:01:00 AM, 6/4/2022 9:01:00 AM, 9.98870372772217
6/4/2022 5:02:00 AM, 6/4/2022 9:02:00 AM, 10.1219291687012
6/4/2022 5:03:00 AM, 6/4/2022 9:03:00 AM, 10.266242980957
6/4/2022 5:04:00 AM, 6/4/2022 9:04:00 AM, 10.3607311248779
6/4/2022 5:05:00 AM, 6/4/2022 9:05:00 AM, 10.449122428894
6/4/2022 5:06:00 AM, 6/4/2022 9:06:00 AM, 10.6197395324707
6/4/2022 5:07:00 AM, 6/4/2022 9:07:00 AM, 10.9464063644409
6/4/2022 5:08:00 AM, 6/4/2022 9:08:00 AM, 11.2898149490356
6/4/2022 5:09:00 AM, 6/4/2022 9:09:00 AM, 11.9230880737305
6/4/2022 5:10:00 AM, 6/4/2022 9:10:00 AM, 12.5027761459351
6/4/2022 5:11:00 AM, 6/4/2022 9:11:00 AM, 12.9539766311646
6/4/2022 5:12:00 AM, 6/4/2022 9:12:00 AM, 13.2719850540161
6/4/2022 5:13:00 AM, 6/4/2022 9:13:00 AM, 15.903491973877
6/4/2022 5:14:00 AM, 6/4/2022 9:14:00 AM, 17.2350292205811
6/4/2022 5:15:00 AM, 6/4/2022 9:15:00 AM, 16.5984420776367
6/4/2022 5:16:00 AM, 6/4/2022 9:16:00 AM, 19.9199638366699
6/4/2022 5:17:00 AM, 6/4/2022 9:17:00 AM, 21.0352077484131
6/4/2022 5:18:00 AM, 6/4/2022 9:18:00 AM, 20.280704498291
6/4/2022 5:19:00 AM, 6/4/2022 9:19:00 AM, 19.2014274597168
6/4/2022 5:20:00 AM, 6/4/2022 9:20:00 AM, 19.1241664886475
6/4/2022 5:21:00 AM, 6/4/2022 9:21:00 AM, 18.8002643585205
6/4/2022 5:22:00 AM, 6/4/2022 9:22:00 AM, 15.7797031402588
6/4/2022 5:23:00 AM, 6/4/2022 9:23:00 AM, 13.8011627197266
6/4/2022 5:24:00 AM, 6/4/2022 9:24:00 AM, 13.4458065032959
6/4/2022 5:25:00 AM, 6/4/2022 9:25:00 AM, 11.5818471908569
6/4/2022 5:26:00 AM, 6/4/2022 9:26:00 AM, 9.55703639984131
6/4/2022 5:27:00 AM, 6/4/2022 9:27:00 AM, 7.93154144287109
6/4/2022 5:28:00 AM, 6/4/2022 9:28:00 AM, 7.9083309173584
6/4/2022 5:29:00 AM, 6/4/2022 9:29:00 AM, 8.21539211273193
6/4/2022 5:30:00 AM, 6/4/2022 9:30:00 AM, 7.6385440826416
6/4/2022 5:31:00 AM, 6/4/2022 9:31:00 AM, 8.20464324951172
6/4/2022 5:32:00 AM, 6/4/2022 9:32:00 AM, 7.9105076789856
6/4/2022 5:33:00 AM, 6/4/2022 9:33:00 AM, 7.65239858627319
6/4/2022 5:34:00 AM, 6/4/2022 9:34:00 AM, 7.31977367401123
6/4/2022 5:35:00 AM, 6/4/2022 9:35:00 AM, 7.15324783325195
6/4/2022 5:36:00 AM, 6/4/2022 9:36:00 AM, 6.87322664260864
6/4/2022 5:37:00 AM, 6/4/2022 9:37:00 AM, 6.69078731536865
6/4/2022 5:38:00 AM, 6/4/2022 9:38:00 AM, 6.44620513916016
6/4/2022 5:39:00 AM, 6/4/2022 9:39:00 AM, 6.37426614761353
6/4/2022 5:40:00 AM, 6/4/2022 9:40:00 AM, 6.36817502975464
6/4/2022 5:41:00 AM, 6/4/2022 9:41:00 AM, 6.2701153755188
6/4/2022 5:42:00 AM, 6/4/2022 9:42:00 AM, 6.50727415084839
6/4/2022 5:43:00 AM, 6/4/2022 9:43:00 AM, 6.66647100448608
6/4/2022 5:44:00 AM, 6/4/2022 9:44:00 AM, 6.54706335067749
6/4/2022 5:45:00 AM, 6/4/2022 9:45:00 AM, 6.42378616333008
6/4/2022 5:46:00 AM, 6/4/2022 9:46:00 AM, 6.20935010910034
6/4/2022 5:47:00 AM, 6/4/2022 9:47:00 AM, 6.03907299041748
6/4/2022 5:48:00 AM, 6/4/2022 9:48:00 AM, 6.2455620765686
6/4/2022 5:49:00 AM, 6/4/2022 9:49:00 AM, 6.31891584396362
6/4/2022 5:50:00 AM, 6/4/2022 9:50:00 AM, 6.70690488815308
6/4/2022 5:51:00 AM, 6/4/2022 9:51:00 AM, 6.71372985839844
6/4/2022 5:52:00 AM, 6/4/2022 9:52:00 AM, 6.71372985839844
6/4/2022 5:53:00 AM, 6/4/2022 9:53:00 AM, 7.36595726013184
6/4/2022 5:54:00 AM, 6/4/2022 9:54:00 AM, 7.77295923233032
6/4/2022 5:55:00 AM, 6/4/2022 9:55:00 AM, 8.1396484375
6/4/2022 5:56:00 AM, 6/4/2022 9:56:00 AM, 9.36577224731445
6/4/2022 5:57:00 AM, 6/4/2022 9:57:00 AM, 10.1855630874634
6/4/2022 5:58:00 AM, 6/4/2022 9:58:00 AM, 10.7084589004517
6/4/2022 5:59:00 AM, 6/4/2022 9:59:00 AM, 10.2323398590088
6/4/2022 6:00:00 AM, 6/4/2022 10:00:00 AM, 9.6068639755249
6/4/2022 6:01:00 AM, 6/4/2022 10:01:00 AM, 8.91766166687012
6/4/2022 6:02:00 AM, 6/4/2022 10:02:00 AM, 8.85681629180908
6/4/2022 6:03:00 AM, 6/4/2022 10:03:00 AM, 9.08428478240967
6/4/2022 6:04:00 AM, 6/4/2022 10:04:00 AM, 9.02967834472656
6/4/2022 6:05:00 AM, 6/4/2022 10:05:00 AM, 8.73621940612793
6/4/2022 6:06:00 AM, 6/4/2022 10:06:00 AM, 9.03936576843262
6/4/2022 6:07:00 AM, 6/4/2022 10:07:00 AM, 8.44510078430176
6/4/2022 6:08:00 AM, 6/4/2022 10:08:00 AM, 8.56354522705078
6/4/2022 6:09:00 AM, 6/4/2022 10:09:00 AM, 9.77032089233398
6/4/2022 6:10:00 AM, 6/4/2022 10:10:00 AM, 9.62473392486572
6/4/2022 6:11:00 AM, 6/4/2022 10:11:00 AM, 9.58534336090088
6/4/2022 6:12:00 AM, 6/4/2022 10:12:00 AM, 9.68864440917969
6/4/2022 6:13:00 AM, 6/4/2022 10:13:00 AM, 11.5996608734131
6/4/2022 6:14:00 AM, 6/4/2022 10:14:00 AM, 12.7641086578369
6/4/2022 6:15:00 AM, 6/4/2022 10:15:00 AM, 12.6441297531128
6/4/2022 6:16:00 AM, 6/4/2022 10:16:00 AM, 13.387336730957
6/4/2022 6:17:00 AM, 6/4/2022 10:17:00 AM, 14.4438123703003
6/4/2022 6:18:00 AM, 6/4/2022 10:18:00 AM, 14.6818552017212
6/4/2022 6:19:00 AM, 6/4/2022 10:19:00 AM, 15.0865278244019
6/4/2022 6:20:00 AM, 6/4/2022 10:20:00 AM, 15.3801784515381
6/4/2022 6:21:00 AM, 6/4/2022 10:21:00 AM, 15.87770652771
6/4/2022 6:22:00 AM, 6/4/2022 10:22:00 AM, 15.5904197692871
6/4/2022 6:23:00 AM, 6/4/2022 10:23:00 AM, 15.1775903701782
6/4/2022 6:24:00 AM, 6/4/2022 10:24:00 AM, 14.8205194473267
6/4/2022 6:25:00 AM, 6/4/2022 10:25:00 AM, 14.5373754501343
6/4/2022 6:26:00 AM, 6/4/2022 10:26:00 AM, 13.0950212478638
6/4/2022 6:27:00 AM, 6/4/2022 10:27:00 AM, 13.6120491027832
6/4/2022 6:28:00 AM, 6/4/2022 10:28:00 AM, 13.8831901550293
6/4/2022 6:29:00 AM, 6/4/2022 10:29:00 AM, 13.7902822494507
6/4/2022 6:30:00 AM, 6/4/2022 10:30:00 AM, 13.7165536880493
6/4/2022 6:31:00 AM, 6/4/2022 10:31:00 AM, 13.9795217514038
6/4/2022 6:32:00 AM, 6/4/2022 10:32:00 AM, 13.7750234603882
6/4/2022 6:33:00 AM, 6/4/2022 10:33:00 AM, 13.4004058837891
6/4/2022 6:34:00 AM, 6/4/2022 10:34:00 AM, 12.6836624145508
6/4/2022 6:35:00 AM, 6/4/2022 10:35:00 AM, 12.9537734985352
6/4/2022 6:36:00 AM, 6/4/2022 10:36:00 AM, 13.2742652893066
6/4/2022 6:37:00 AM, 6/4/2022 10:37:00 AM, 12.5593099594116
6/4/2022 6:38:00 AM, 6/4/2022 10:38:00 AM, 12.2162799835205
6/4/2022 6:39:00 AM, 6/4/2022 10:39:00 AM, 12.6992740631104
6/4/2022 6:40:00 AM, 6/4/2022 10:40:00 AM, 12.8056344985962
6/4/2022 6:41:00 AM, 6/4/2022 10:41:00 AM, 12.903715133667
6/4/2022 6:42:00 AM, 6/4/2022 10:42:00 AM, 13.1255521774292
6/4/2022 6:43:00 AM, 6/4/2022 10:43:00 AM, 13.0363435745239
6/4/2022 6:44:00 AM, 6/4/2022 10:44:00 AM, 13.0434942245483
6/4/2022 6:45:00 AM, 6/4/2022 10:45:00 AM, 14.0026788711548
6/4/2022 6:46:00 AM, 6/4/2022 10:46:00 AM, 15.8573884963989
6/4/2022 6:47:00 AM, 6/4/2022 10:47:00 AM, 16.1942272186279
6/4/2022 6:48:00 AM, 6/4/2022 10:48:00 AM, 17.990348815918
6/4/2022 6:49:00 AM, 6/4/2022 10:49:00 AM, 17.3886833190918
6/4/2022 6:50:00 AM, 6/4/2022 10:50:00 AM, 17.5312824249268
6/4/2022 6:51:00 AM, 6/4/2022 10:51:00 AM, 19.5371761322021
6/4/2022 6:52:00 AM, 6/4/2022 10:52:00 AM, 20.1434383392334
6/4/2022 6:53:00 AM, 6/4/2022 10:53:00 AM, 20.1434383392334
6/4/2022 6:54:00 AM, 6/4/2022 10:54:00 AM, 32.4836845397949
6/4/2022 6:55:00 AM, 6/4/2022 10:55:00 AM, 30.7498531341553
6/4/2022 6:56:00 AM, 6/4/2022 10:56:00 AM, 28.771427154541
6/4/2022 6:57:00 AM, 6/4/2022 10:57:00 AM, 26.1393222808838
6/4/2022 6:58:00 AM, 6/4/2022 10:58:00 AM, 20.312032699585
6/4/2022 6:59:00 AM, 6/4/2022 10:59:00 AM, 19.4264736175537
6/4/2022 7:00:00 AM, 6/4/2022 11:00:00 AM, 17.7834949493408
6/4/2022 7:01:00 AM, 6/4/2022 11:01:00 AM, 18.7483654022217
6/4/2022 7:02:00 AM, 6/4/2022 11:02:00 AM, 17.485424041748
6/4/2022 7:03:00 AM, 6/4/2022 11:03:00 AM, 15.0207986831665
6/4/2022 7:04:00 AM, 6/4/2022 11:04:00 AM, 14.3969898223877
6/4/2022 7:05:00 AM, 6/4/2022 11:05:00 AM, 13.7656688690186
6/4/2022 7:06:00 AM, 6/4/2022 11:06:00 AM, 13.9939947128296
6/4/2022 7:07:00 AM, 6/4/2022 11:07:00 AM, 12.4460935592651
6/4/2022 7:08:00 AM, 6/4/2022 11:08:00 AM, 11.6346216201782
6/4/2022 7:09:00 AM, 6/4/2022 11:09:00 AM, 11.1682682037354
6/4/2022 7:10:00 AM, 6/4/2022 11:10:00 AM, 11.4003887176514
6/4/2022 7:11:00 AM, 6/4/2022 11:11:00 AM, 11.3597326278687
6/4/2022 7:12:00 AM, 6/4/2022 11:12:00 AM, 11.7201490402222
6/4/2022 7:13:00 AM, 6/4/2022 11:13:00 AM, 13.8298444747925
6/4/2022 7:14:00 AM, 6/4/2022 11:14:00 AM, 20.6554775238037
6/4/2022 7:15:00 AM, 6/4/2022 11:15:00 AM, 19.577054977417
6/4/2022 7:16:00 AM, 6/4/2022 11:16:00 AM, 20.7664165496826
6/4/2022 7:17:00 AM, 6/4/2022 11:17:00 AM, 23.6537456512451
6/4/2022 7:18:00 AM, 6/4/2022 11:18:00 AM, 25.4573841094971
6/4/2022 7:19:00 AM, 6/4/2022 11:19:00 AM, 27.1627445220947
6/4/2022 7:20:00 AM, 6/4/2022 11:20:00 AM, 25.1619777679443
6/4/2022 7:21:00 AM, 6/4/2022 11:21:00 AM, 27.7031631469727
6/4/2022 7:22:00 AM, 6/4/2022 11:22:00 AM, 30.5814723968506
6/4/2022 7:23:00 AM, 6/4/2022 11:23:00 AM, 29.5771141052246
6/4/2022 7:24:00 AM, 6/4/2022 11:24:00 AM, 22.110013961792
6/4/2022 7:25:00 AM, 6/4/2022 11:25:00 AM, 18.9739646911621
6/4/2022 7:26:00 AM, 6/4/2022 11:26:00 AM, 17.9597320556641
6/4/2022 7:27:00 AM, 6/4/2022 11:27:00 AM, 17.2639083862305
6/4/2022 7:28:00 AM, 6/4/2022 11:28:00 AM, 16.8740634918213
6/4/2022 7:29:00 AM, 6/4/2022 11:29:00 AM, 16.7450523376465
6/4/2022 7:30:00 AM, 6/4/2022 11:30:00 AM, 14.5937919616699
6/4/2022 7:31:00 AM, 6/4/2022 11:31:00 AM, 13.8942556381226
6/4/2022 7:32:00 AM, 6/4/2022 11:32:00 AM, 14.1750345230103
6/4/2022 7:33:00 AM, 6/4/2022 11:33:00 AM, 14.9695043563843
6/4/2022 7:34:00 AM, 6/4/2022 11:34:00 AM, 15.3469753265381
6/4/2022 7:35:00 AM, 6/4/2022 11:35:00 AM, 14.409327507019
6/4/2022 7:36:00 AM, 6/4/2022 11:36:00 AM, 14.1858758926392
6/4/2022 7:37:00 AM, 6/4/2022 11:37:00 AM, 14.5815477371216
6/4/2022 7:38:00 AM, 6/4/2022 11:38:00 AM, 14.6016159057617
6/4/2022 7:39:00 AM, 6/4/2022 11:39:00 AM, 15.2406568527222
6/4/2022 7:40:00 AM, 6/4/2022 11:40:00 AM, 15.0256681442261
6/4/2022 7:41:00 AM, 6/4/2022 11:41:00 AM, 14.326434135437
6/4/2022 7:42:00 AM, 6/4/2022 11:42:00 AM, 15.1522617340088
6/4/2022 7:43:00 AM, 6/4/2022 11:43:00 AM, 15.1787080764771
6/4/2022 7:44:00 AM, 6/4/2022 11:44:00 AM, 14.6343421936035
6/4/2022 7:45:00 AM, 6/4/2022 11:45:00 AM, 14.5021839141846
6/4/2022 7:46:00 AM, 6/4/2022 11:46:00 AM, 14.1689004898071
6/4/2022 7:47:00 AM, 6/4/2022 11:47:00 AM, 15.1707248687744
6/4/2022 7:48:00 AM, 6/4/2022 11:48:00 AM, 18.082389831543
6/4/2022 7:49:00 AM, 6/4/2022 11:49:00 AM, 16.3040008544922
6/4/2022 7:50:00 AM, 6/4/2022 11:50:00 AM, 18.6255950927734
6/4/2022 7:51:00 AM, 6/4/2022 11:51:00 AM, 21.285228729248
6/4/2022 7:52:00 AM, 6/4/2022 11:52:00 AM, 23.4207134246826
6/4/2022 7:53:00 AM, 6/4/2022 11:53:00 AM, 23.0029563903809
6/4/2022 7:54:00 AM, 6/4/2022 11:54:00 AM, 23.0029563903809
6/4/2022 7:55:00 AM, 6/4/2022 11:55:00 AM, 23.8683166503906
6/4/2022 7:56:00 AM, 6/4/2022 11:56:00 AM, 28.7666358947754
6/4/2022 7:57:00 AM, 6/4/2022 11:57:00 AM, 31.8141422271729
6/4/2022 7:58:00 AM, 6/4/2022 11:58:00 AM, 32.5411911010742
6/4/2022 7:59:00 AM, 6/4/2022 11:59:00 AM, 34.0551376342773
6/4/2022 8:00:00 AM, 6/4/2022 12:00:00 PM, 32.5242538452148
6/4/2022 8:01:00 AM, 6/4/2022 12:01:00 PM, 31.3535938262939
6/4/2022 8:02:00 AM, 6/4/2022 12:02:00 PM, 30.8014030456543
6/4/2022 8:03:00 AM, 6/4/2022 12:03:00 PM, 29.2715187072754
6/4/2022 8:04:00 AM, 6/4/2022 12:04:00 PM, 28.1103534698486
6/4/2022 8:05:00 AM, 6/4/2022 12:05:00 PM, 28.591869354248
6/4/2022 8:06:00 AM, 6/4/2022 12:06:00 PM, 27.6214065551758
6/4/2022 8:07:00 AM, 6/4/2022 12:07:00 PM, 26.2595996856689
6/4/2022 8:08:00 AM, 6/4/2022 12:08:00 PM, 26.6015663146973
6/4/2022 8:09:00 AM, 6/4/2022 12:09:00 PM, 24.9489002227783
6/4/2022 8:10:00 AM, 6/4/2022 12:10:00 PM, 23.2489433288574
6/4/2022 8:11:00 AM, 6/4/2022 12:11:00 PM, 21.9383010864258
6/4/2022 8:12:00 AM, 6/4/2022 12:12:00 PM, 19.5826587677002
6/4/2022 8:13:00 AM, 6/4/2022 12:13:00 PM, 19.054443359375
6/4/2022 8:14:00 AM, 6/4/2022 12:14:00 PM, 17.9456558227539
6/4/2022 8:15:00 AM, 6/4/2022 12:15:00 PM, 17.8184986114502
6/4/2022 8:16:00 AM, 6/4/2022 12:16:00 PM, 18.2087059020996
6/4/2022 8:17:00 AM, 6/4/2022 12:17:00 PM, 17.4361896514893
6/4/2022 8:18:00 AM, 6/4/2022 12:18:00 PM, 14.1229734420776
6/4/2022 8:19:00 AM, 6/4/2022 12:19:00 PM, 12.9494638442993
6/4/2022 8:20:00 AM, 6/4/2022 12:20:00 PM, 15.5016174316406
6/4/2022 8:21:00 AM, 6/4/2022 12:21:00 PM, 17.0428943634033
6/4/2022 8:22:00 AM, 6/4/2022 12:22:00 PM, 13.7640771865845
6/4/2022 8:23:00 AM, 6/4/2022 12:23:00 PM, 14.2738418579102
6/4/2022 8:24:00 AM, 6/4/2022 12:24:00 PM, 23.1188831329346
6/4/2022 8:25:00 AM, 6/4/2022 12:25:00 PM, 25.0236663818359
6/4/2022 8:26:00 AM, 6/4/2022 12:26:00 PM, 22.6378192901611
6/4/2022 8:27:00 AM, 6/4/2022 12:27:00 PM, 19.4739532470703
6/4/2022 8:28:00 AM, 6/4/2022 12:28:00 PM, 18.2482719421387
6/4/2022 8:29:00 AM, 6/4/2022 12:29:00 PM, 18.536901473999
6/4/2022 8:30:00 AM, 6/4/2022 12:30:00 PM, 20.7909240722656
6/4/2022 8:31:00 AM, 6/4/2022 12:31:00 PM, 16.6923370361328
6/4/2022 8:32:00 AM, 6/4/2022 12:32:00 PM, 13.9356355667114
6/4/2022 8:33:00 AM, 6/4/2022 12:33:00 PM, 13.8287057876587
6/4/2022 8:34:00 AM, 6/4/2022 12:34:00 PM, 12.9047508239746
6/4/2022 8:35:00 AM, 6/4/2022 12:35:00 PM, 13.5327396392822
6/4/2022 8:36:00 AM, 6/4/2022 12:36:00 PM, 13.293065071106
6/4/2022 8:37:00 AM, 6/4/2022 12:37:00 PM, 12.9657697677612
6/4/2022 8:38:00 AM, 6/4/2022 12:38:00 PM, 12.9457817077637
6/4/2022 8:39:00 AM, 6/4/2022 12:39:00 PM, 12.9145984649658
6/4/2022 8:40:00 AM, 6/4/2022 12:40:00 PM, 13.6643648147583
6/4/2022 8:41:00 AM, 6/4/2022 12:41:00 PM, 14.0289669036865
6/4/2022 8:42:00 AM, 6/4/2022 12:42:00 PM, 14.2890605926514
6/4/2022 8:43:00 AM, 6/4/2022 12:43:00 PM, 14.4755039215088
6/4/2022 8:44:00 AM, 6/4/2022 12:44:00 PM, 14.9813175201416
6/4/2022 8:45:00 AM, 6/4/2022 12:45:00 PM, 15.2184648513794
6/4/2022 8:46:00 AM, 6/4/2022 12:46:00 PM, 16.0486755371094
6/4/2022 8:47:00 AM, 6/4/2022 12:47:00 PM, 17.3497943878174
6/4/2022 8:48:00 AM, 6/4/2022 12:48:00 PM, 18.6659488677979
6/4/2022 8:49:00 AM, 6/4/2022 12:49:00 PM, 20.8007526397705
6/4/2022 8:50:00 AM, 6/4/2022 12:50:00 PM, 21.4795780181885
6/4/2022 8:51:00 AM, 6/4/2022 12:51:00 PM, 19.9476165771484
6/4/2022 8:52:00 AM, 6/4/2022 12:52:00 PM, 19.9703617095947
6/4/2022 8:53:00 AM, 6/4/2022 12:53:00 PM, 20.0221061706543
6/4/2022 8:54:00 AM, 6/4/2022 12:54:00 PM, 19.7210311889648
6/4/2022 8:55:00 AM, 6/4/2022 12:55:00 PM, 19.7210311889648
6/4/2022 8:56:00 AM, 6/4/2022 12:56:00 PM, 18.2600517272949
6/4/2022 8:57:00 AM, 6/4/2022 12:57:00 PM, 17.6866035461426
6/4/2022 8:58:00 AM, 6/4/2022 12:58:00 PM, 18.5267562866211
6/4/2022 8:59:00 AM, 6/4/2022 12:59:00 PM, 18.7182865142822
6/4/2022 9:00:00 AM, 6/4/2022 1:00:00 PM, 17.5609359741211
6/4/2022 9:01:00 AM, 6/4/2022 1:01:00 PM, 16.3382720947266
6/4/2022 9:02:00 AM, 6/4/2022 1:02:00 PM, 15.5440492630005
6/4/2022 9:03:00 AM, 6/4/2022 1:03:00 PM, 14.7855710983276
6/4/2022 9:04:00 AM, 6/4/2022 1:04:00 PM, 15.0901689529419
6/4/2022 9:05:00 AM, 6/4/2022 1:05:00 PM, 15.60325050354
6/4/2022 9:06:00 AM, 6/4/2022 1:06:00 PM, 15.4537467956543
6/4/2022 9:07:00 AM, 6/4/2022 1:07:00 PM, 14.436107635498
6/4/2022 9:08:00 AM, 6/4/2022 1:08:00 PM, 14.2433881759644
6/4/2022 9:09:00 AM, 6/4/2022 1:09:00 PM, 15.6857357025146
6/4/2022 9:10:00 AM, 6/4/2022 1:10:00 PM, 15.5553398132324
6/4/2022 9:11:00 AM, 6/4/2022 1:11:00 PM, 22.8016548156738
6/4/2022 9:12:00 AM, 6/4/2022 1:12:00 PM, 22.2130641937256
6/4/2022 9:13:00 AM, 6/4/2022 1:13:00 PM, 24.9022121429443
6/4/2022 9:14:00 AM, 6/4/2022 1:14:00 PM, 23.3996505737305
6/4/2022 9:15:00 AM, 6/4/2022 1:15:00 PM, 21.6386394500732
6/4/2022 9:16:00 AM, 6/4/2022 1:16:00 PM, 18.3884830474854
6/4/2022 9:17:00 AM, 6/4/2022 1:17:00 PM, 16.0269718170166
6/4/2022 9:18:00 AM, 6/4/2022 1:18:00 PM, 17.423828125
6/4/2022 9:19:00 AM, 6/4/2022 1:19:00 PM, 11.5736351013184
6/4/2022 9:20:00 AM, 6/4/2022 1:20:00 PM, 10.1272296905518
6/4/2022 9:21:00 AM, 6/4/2022 1:21:00 PM, 12.1022548675537
6/4/2022 9:22:00 AM, 6/4/2022 1:22:00 PM, 11.8488903045654
6/4/2022 9:23:00 AM, 6/4/2022 1:23:00 PM, 8.16687870025635
6/4/2022 9:24:00 AM, 6/4/2022 1:24:00 PM, 6.81137657165527
6/4/2022 9:25:00 AM, 6/4/2022 1:25:00 PM, 5.93792533874512
6/4/2022 9:26:00 AM, 6/4/2022 1:26:00 PM, 7.20840215682983
6/4/2022 9:27:00 AM, 6/4/2022 1:27:00 PM, 6.50790023803711
6/4/2022 9:28:00 AM, 6/4/2022 1:28:00 PM, 5.90404415130615
6/4/2022 9:29:00 AM, 6/4/2022 1:29:00 PM, 6.63709354400635
6/4/2022 9:30:00 AM, 6/4/2022 1:30:00 PM, 7.03833961486816
6/4/2022 9:31:00 AM, 6/4/2022 1:31:00 PM, 6.87365055084229
6/4/2022 9:32:00 AM, 6/4/2022 1:32:00 PM, 7.34527063369751
6/4/2022 9:33:00 AM, 6/4/2022 1:33:00 PM, 7.28522205352783
6/4/2022 9:34:00 AM, 6/4/2022 1:34:00 PM, 7.31466865539551
6/4/2022 9:35:00 AM, 6/4/2022 1:35:00 PM, 7.48132562637329
6/4/2022 9:36:00 AM, 6/4/2022 1:36:00 PM, 7.82529973983765
6/4/2022 9:37:00 AM, 6/4/2022 1:37:00 PM, 7.81793403625488
6/4/2022 9:38:00 AM, 6/4/2022 1:38:00 PM, 7.62276840209961
6/4/2022 9:39:00 AM, 6/4/2022 1:39:00 PM, 7.28240156173706
6/4/2022 9:40:00 AM, 6/4/2022 1:40:00 PM, 7.61438989639282
6/4/2022 9:41:00 AM, 6/4/2022 1:41:00 PM, 8.01206970214844
6/4/2022 9:42:00 AM, 6/4/2022 1:42:00 PM, 7.6212272644043
6/4/2022 9:43:00 AM, 6/4/2022 1:43:00 PM, 7.01484441757202
6/4/2022 9:44:00 AM, 6/4/2022 1:44:00 PM, 7.49466991424561
6/4/2022 9:45:00 AM, 6/4/2022 1:45:00 PM, 8.57594966888428
6/4/2022 9:46:00 AM, 6/4/2022 1:46:00 PM, 7.76778745651245
6/4/2022 9:47:00 AM, 6/4/2022 1:47:00 PM, 7.08873987197876
6/4/2022 9:48:00 AM, 6/4/2022 1:48:00 PM, 7.37703847885132
6/4/2022 9:49:00 AM, 6/4/2022 1:49:00 PM, 7.50933265686035
6/4/2022 9:50:00 AM, 6/4/2022 1:50:00 PM, 7.09535694122314
6/4/2022 9:51:00 AM, 6/4/2022 1:51:00 PM, 7.54106044769287
6/4/2022 9:52:00 AM, 6/4/2022 1:52:00 PM, 6.51859092712402
6/4/2022 9:53:00 AM, 6/4/2022 1:53:00 PM, 7.49531269073486
6/4/2022 9:54:00 AM, 6/4/2022 1:54:00 PM, 7.21366596221924
6/4/2022 9:55:00 AM, 6/4/2022 1:55:00 PM, 11.6212778091431
6/4/2022 9:56:00 AM, 6/4/2022 1:56:00 PM, 11.6212778091431
6/4/2022 9:57:00 AM, 6/4/2022 1:57:00 PM, 24.5743198394775
6/4/2022 9:58:00 AM, 6/4/2022 1:58:00 PM, 22.5627517700195
6/4/2022 9:59:00 AM, 6/4/2022 1:59:00 PM, 12.2064094543457
6/4/2022 10:00:00 AM, 6/4/2022 2:00:00 PM, 8.94711208343506
6/4/2022 10:01:00 AM, 6/4/2022 2:01:00 PM, 7.582848072052
6/4/2022 10:02:00 AM, 6/4/2022 2:02:00 PM, 6.83267402648926
6/4/2022 10:03:00 AM, 6/4/2022 2:03:00 PM, 9.42046165466309
6/4/2022 10:04:00 AM, 6/4/2022 2:04:00 PM, 7.82773733139038
6/4/2022 10:05:00 AM, 6/4/2022 2:05:00 PM, 8.25116539001465
6/4/2022 10:06:00 AM, 6/4/2022 2:06:00 PM, 7.74746942520142
6/4/2022 10:07:00 AM, 6/4/2022 2:07:00 PM, 5.41660118103027
6/4/2022 10:08:00 AM, 6/4/2022 2:08:00 PM, 5.10019016265869
6/4/2022 10:09:00 AM, 6/4/2022 2:09:00 PM, 4.67642498016357
6/4/2022 10:10:00 AM, 6/4/2022 2:10:00 PM, 5.99959373474121
6/4/2022 10:11:00 AM, 6/4/2022 2:11:00 PM, 6.06287717819214
6/4/2022 10:12:00 AM, 6/4/2022 2:12:00 PM, 4.51679515838623
6/4/2022 10:13:00 AM, 6/4/2022 2:13:00 PM, 4.00067663192749
6/4/2022 10:14:00 AM, 6/4/2022 2:14:00 PM, 3.61910796165466
6/4/2022 10:15:00 AM, 6/4/2022 2:15:00 PM, 3.62782764434814
6/4/2022 10:16:00 AM, 6/4/2022 2:16:00 PM, 4.79192590713501
6/4/2022 10:17:00 AM, 6/4/2022 2:17:00 PM, 6.12867784500122
6/4/2022 10:18:00 AM, 6/4/2022 2:18:00 PM, 7.38751888275146
6/4/2022 10:19:00 AM, 6/4/2022 2:19:00 PM, 8.72752952575684
6/4/2022 10:20:00 AM, 6/4/2022 2:20:00 PM, 10.9863920211792
6/4/2022 10:21:00 AM, 6/4/2022 2:21:00 PM, 12.636134147644
6/4/2022 10:22:00 AM, 6/4/2022 2:22:00 PM, 11.3166389465332
6/4/2022 10:23:00 AM, 6/4/2022 2:23:00 PM, 8.90090179443359
6/4/2022 10:24:00 AM, 6/4/2022 2:24:00 PM, 7.72020769119263
6/4/2022 10:25:00 AM, 6/4/2022 2:25:00 PM, 7.32285451889038
6/4/2022 10:26:00 AM, 6/4/2022 2:26:00 PM, 7.34044742584229
6/4/2022 10:27:00 AM, 6/4/2022 2:27:00 PM, 6.51411390304565
6/4/2022 10:28:00 AM, 6/4/2022 2:28:00 PM, 6.4375467300415
6/4/2022 10:29:00 AM, 6/4/2022 2:29:00 PM, 7.07511758804321
6/4/2022 10:30:00 AM, 6/4/2022 2:30:00 PM, 7.14630699157715
6/4/2022 10:31:00 AM, 6/4/2022 2:31:00 PM, 7.46196603775024
6/4/2022 10:32:00 AM, 6/4/2022 2:32:00 PM, 7.14701890945435
6/4/2022 10:33:00 AM, 6/4/2022 2:33:00 PM, 7.45485353469849
6/4/2022 10:34:00 AM, 6/4/2022 2:34:00 PM, 7.75783443450928
6/4/2022 10:35:00 AM, 6/4/2022 2:35:00 PM, 8.39073371887207
6/4/2022 10:36:00 AM, 6/4/2022 2:36:00 PM, 8.18334579467773
6/4/2022 10:37:00 AM, 6/4/2022 2:37:00 PM, 7.87485885620117
6/4/2022 10:38:00 AM, 6/4/2022 2:38:00 PM, 7.35951566696167
6/4/2022 10:39:00 AM, 6/4/2022 2:39:00 PM, 7.22006750106812
6/4/2022 10:40:00 AM, 6/4/2022 2:40:00 PM, 7.36608409881592
6/4/2022 10:41:00 AM, 6/4/2022 2:41:00 PM, 6.92032861709595
6/4/2022 10:42:00 AM, 6/4/2022 2:42:00 PM, 6.75132322311401
6/4/2022 10:43:00 AM, 6/4/2022 2:43:00 PM, 6.8629732131958
6/4/2022 10:44:00 AM, 6/4/2022 2:44:00 PM, 6.7707200050354
6/4/2022 10:45:00 AM, 6/4/2022 2:45:00 PM, 6.91858816146851
6/4/2022 10:46:00 AM, 6/4/2022 2:46:00 PM, 6.71755027770996
6/4/2022 10:47:00 AM, 6/4/2022 2:47:00 PM, 6.32113027572632
6/4/2022 10:48:00 AM, 6/4/2022 2:48:00 PM, 6.2969799041748
6/4/2022 10:49:00 AM, 6/4/2022 2:49:00 PM, 5.37961769104004
6/4/2022 10:50:00 AM, 6/4/2022 2:50:00 PM, 5.91330194473267
6/4/2022 10:51:00 AM, 6/4/2022 2:51:00 PM, 5.56184720993042
6/4/2022 10:52:00 AM, 6/4/2022 2:52:00 PM, 5.15475940704346
6/4/2022 10:53:00 AM, 6/4/2022 2:53:00 PM, 5.11021661758423
6/4/2022 10:54:00 AM, 6/4/2022 2:54:00 PM, 5.52883100509644
6/4/2022 10:55:00 AM, 6/4/2022 2:55:00 PM, 6.11309719085693
6/4/2022 10:56:00 AM, 6/4/2022 2:56:00 PM, 6.25061416625977
6/4/2022 10:57:00 AM, 6/4/2022 2:57:00 PM, 6.25061416625977
6/4/2022 10:58:00 AM, 6/4/2022 2:58:00 PM, 5.63551568984985
6/4/2022 10:59:00 AM, 6/4/2022 2:59:00 PM, 5.30233812332153
6/4/2022 11:00:00 AM, 6/4/2022 3:00:00 PM, 6.3292875289917
6/4/2022 11:01:00 AM, 6/4/2022 3:01:00 PM, 5.56682968139648
6/4/2022 11:02:00 AM, 6/4/2022 3:02:00 PM, 5.08001470565796
6/4/2022 11:03:00 AM, 6/4/2022 3:03:00 PM, 4.72083044052124
6/4/2022 11:04:00 AM, 6/4/2022 3:04:00 PM, 4.6604208946228
6/4/2022 11:05:00 AM, 6/4/2022 3:05:00 PM, 4.7152304649353
6/4/2022 11:06:00 AM, 6/4/2022 3:06:00 PM, 4.94470691680908
6/4/2022 11:07:00 AM, 6/4/2022 3:07:00 PM, 5.17787790298462
6/4/2022 11:08:00 AM, 6/4/2022 3:08:00 PM, 5.47534894943237
6/4/2022 11:09:00 AM, 6/4/2022 3:09:00 PM, 6.19344520568848
6/4/2022 11:10:00 AM, 6/4/2022 3:10:00 PM, 6.04028177261353
6/4/2022 11:11:00 AM, 6/4/2022 3:11:00 PM, 5.2096095085144
6/4/2022 11:12:00 AM, 6/4/2022 3:12:00 PM, 5.5171422958374
6/4/2022 11:13:00 AM, 6/4/2022 3:13:00 PM, 5.75536870956421
6/4/2022 11:14:00 AM, 6/4/2022 3:14:00 PM, 5.8914589881897
6/4/2022 11:15:00 AM, 6/4/2022 3:15:00 PM, 5.69282627105713
6/4/2022 11:16:00 AM, 6/4/2022 3:16:00 PM, 5.47603559494019
6/4/2022 11:17:00 AM, 6/4/2022 3:17:00 PM, 6.15155124664307
6/4/2022 11:18:00 AM, 6/4/2022 3:18:00 PM, 5.49952745437622
6/4/2022 11:19:00 AM, 6/4/2022 3:19:00 PM, 5.67697286605835
6/4/2022 11:20:00 AM, 6/4/2022 3:20:00 PM, 5.3646388053894
6/4/2022 11:21:00 AM, 6/4/2022 3:21:00 PM, 5.06479406356812
6/4/2022 11:22:00 AM, 6/4/2022 3:22:00 PM, 4.96360874176025
6/4/2022 11:23:00 AM, 6/4/2022 3:23:00 PM, 5.6201024055481
6/4/2022 11:24:00 AM, 6/4/2022 3:24:00 PM, 7.50884437561035
6/4/2022 11:25:00 AM, 6/4/2022 3:25:00 PM, 7.33311223983765
6/4/2022 11:26:00 AM, 6/4/2022 3:26:00 PM, 6.51108264923096
6/4/2022 11:27:00 AM, 6/4/2022 3:27:00 PM, 6.23060321807861
6/4/2022 11:28:00 AM, 6/4/2022 3:28:00 PM, 6.19268035888672
6/4/2022 11:29:00 AM, 6/4/2022 3:29:00 PM, 8.29414081573486
6/4/2022 11:30:00 AM, 6/4/2022 3:30:00 PM, 7.07814311981201
6/4/2022 11:31:00 AM, 6/4/2022 3:31:00 PM, 7.44884872436523
6/4/2022 11:32:00 AM, 6/4/2022 3:32:00 PM, 9.09770584106445
6/4/2022 11:33:00 AM, 6/4/2022 3:33:00 PM, 9.1441593170166
6/4/2022 11:34:00 AM, 6/4/2022 3:34:00 PM, 8.48003768920898
6/4/2022 11:35:00 AM, 6/4/2022 3:35:00 PM, 7.9150128364563
6/4/2022 11:36:00 AM, 6/4/2022 3:36:00 PM, 8.07903289794922
6/4/2022 11:37:00 AM, 6/4/2022 3:37:00 PM, 7.43564414978027
6/4/2022 11:38:00 AM, 6/4/2022 3:38:00 PM, 8.24018001556396
6/4/2022 11:39:00 AM, 6/4/2022 3:39:00 PM, 10.7330350875854
6/4/2022 11:40:00 AM, 6/4/2022 3:40:00 PM, 8.1551399230957
6/4/2022 11:41:00 AM, 6/4/2022 3:41:00 PM, 7.69188690185547
6/4/2022 11:42:00 AM, 6/4/2022 3:42:00 PM, 9.59157752990723
6/4/2022 11:43:00 AM, 6/4/2022 3:43:00 PM, 5.9691014289856
6/4/2022 11:44:00 AM, 6/4/2022 3:44:00 PM, 4.58634567260742
6/4/2022 11:45:00 AM, 6/4/2022 3:45:00 PM, 4.56936502456665
6/4/2022 11:46:00 AM, 6/4/2022 3:46:00 PM, 4.77763319015503
6/4/2022 11:47:00 AM, 6/4/2022 3:47:00 PM, 5.21313810348511
6/4/2022 11:48:00 AM, 6/4/2022 3:48:00 PM, 5.46974086761475
6/4/2022 11:49:00 AM, 6/4/2022 3:49:00 PM, 5.67013454437256
6/4/2022 11:50:00 AM, 6/4/2022 3:50:00 PM, 6.11640310287476
6/4/2022 11:51:00 AM, 6/4/2022 3:51:00 PM, 5.41140031814575
6/4/2022 11:52:00 AM, 6/4/2022 3:52:00 PM, 5.42117691040039
6/4/2022 11:53:00 AM, 6/4/2022 3:53:00 PM, 5.68410968780518
6/4/2022 11:54:00 AM, 6/4/2022 3:54:00 PM, 8.64834499359131
6/4/2022 11:55:00 AM, 6/4/2022 3:55:00 PM, 15.3740310668945
6/4/2022 11:56:00 AM, 6/4/2022 3:56:00 PM, 12.0243883132935
6/4/2022 11:57:00 AM, 6/4/2022 3:57:00 PM, 8.3142786026001
6/4/2022 11:58:00 AM, 6/4/2022 3:58:00 PM, 8.3142786026001
6/4/2022 11:59:00 AM, 6/4/2022 3:59:00 PM, 7.36106586456299
6/4/2022 12:00:00 PM, 6/4/2022 4:00:00 PM, 5.42178392410278
6/4/2022 12:01:00 PM, 6/4/2022 4:01:00 PM, 6.5168662071228
6/4/2022 12:02:00 PM, 6/4/2022 4:02:00 PM, 6.79222106933594
6/4/2022 12:03:00 PM, 6/4/2022 4:03:00 PM, 5.65828275680542
6/4/2022 12:04:00 PM, 6/4/2022 4:04:00 PM, 6.37906551361084
6/4/2022 12:05:00 PM, 6/4/2022 4:05:00 PM, 6.29389619827271
6/4/2022 12:06:00 PM, 6/4/2022 4:06:00 PM, 7.16379833221436
6/4/2022 12:07:00 PM, 6/4/2022 4:07:00 PM, 4.65453672409058
6/4/2022 12:08:00 PM, 6/4/2022 4:08:00 PM, 4.38318824768066
6/4/2022 12:09:00 PM, 6/4/2022 4:09:00 PM, 5.19017553329468
6/4/2022 12:10:00 PM, 6/4/2022 4:10:00 PM, 7.32712411880493
6/4/2022 12:11:00 PM, 6/4/2022 4:11:00 PM, 7.19987201690674
6/4/2022 12:12:00 PM, 6/4/2022 4:12:00 PM, 5.29949378967285
6/4/2022 12:13:00 PM, 6/4/2022 4:13:00 PM, 4.04099178314209
6/4/2022 12:14:00 PM, 6/4/2022 4:14:00 PM, 4.43349552154541
6/4/2022 12:15:00 PM, 6/4/2022 4:15:00 PM, 3.52666974067688
6/4/2022 12:16:00 PM, 6/4/2022 4:16:00 PM, 3.66910791397095
6/4/2022 12:17:00 PM, 6/4/2022 4:17:00 PM, 5.06608057022095
6/4/2022 12:18:00 PM, 6/4/2022 4:18:00 PM, 5.64362382888794
6/4/2022 12:19:00 PM, 6/4/2022 4:19:00 PM, 3.98841619491577
6/4/2022 12:20:00 PM, 6/4/2022 4:20:00 PM, 5.10718107223511
6/4/2022 12:21:00 PM, 6/4/2022 4:21:00 PM, 5.02499961853027
6/4/2022 12:22:00 PM, 6/4/2022 4:22:00 PM, 5.04935216903687
6/4/2022 12:23:00 PM, 6/4/2022 4:23:00 PM, 3.76897716522217
6/4/2022 12:24:00 PM, 6/4/2022 4:24:00 PM, 3.24395632743835
6/4/2022 12:25:00 PM, 6/4/2022 4:25:00 PM, 3.25208759307861
6/4/2022 12:26:00 PM, 6/4/2022 4:26:00 PM, 6.06846570968628
6/4/2022 12:27:00 PM, 6/4/2022 4:27:00 PM, 3.91153955459595
6/4/2022 12:28:00 PM, 6/4/2022 4:28:00 PM, 3.38091444969177
6/4/2022 12:29:00 PM, 6/4/2022 4:29:00 PM, 3.65447998046875
6/4/2022 12:30:00 PM, 6/4/2022 4:30:00 PM, 4.04770565032959
6/4/2022 12:31:00 PM, 6/4/2022 4:31:00 PM, 3.46760153770447
6/4/2022 12:32:00 PM, 6/4/2022 4:32:00 PM, 3.59432983398437
6/4/2022 12:33:00 PM, 6/4/2022 4:33:00 PM, 3.84848117828369
6/4/2022 12:34:00 PM, 6/4/2022 4:34:00 PM, 4.08449745178223
6/4/2022 12:35:00 PM, 6/4/2022 4:35:00 PM, 4.91310214996338
6/4/2022 12:36:00 PM, 6/4/2022 4:36:00 PM, 5.3077392578125
6/4/2022 12:37:00 PM, 6/4/2022 4:37:00 PM, 8.91488075256348
6/4/2022 12:38:00 PM, 6/4/2022 4:38:00 PM, 6.95882081985474
6/4/2022 12:39:00 PM, 6/4/2022 4:39:00 PM, 11.4573268890381
6/4/2022 12:40:00 PM, 6/4/2022 4:40:00 PM, 8.36364459991455
6/4/2022 12:41:00 PM, 6/4/2022 4:41:00 PM, 7.66716623306274
6/4/2022 12:42:00 PM, 6/4/2022 4:42:00 PM, 7.56017398834229
6/4/2022 12:43:00 PM, 6/4/2022 4:43:00 PM, 6.1299147605896
6/4/2022 12:44:00 PM, 6/4/2022 4:44:00 PM, 5.87244415283203
6/4/2022 12:45:00 PM, 6/4/2022 4:45:00 PM, 5.68996953964233
6/4/2022 12:46:00 PM, 6/4/2022 4:46:00 PM, 5.90107202529907
6/4/2022 12:47:00 PM, 6/4/2022 4:47:00 PM, 5.53932619094849
6/4/2022 12:48:00 PM, 6/4/2022 4:48:00 PM, 10.7832489013672
6/4/2022 12:49:00 PM, 6/4/2022 4:49:00 PM, 14.0975971221924
6/4/2022 12:50:00 PM, 6/4/2022 4:50:00 PM, 12.1864709854126
6/4/2022 12:51:00 PM, 6/4/2022 4:51:00 PM, 12.3694610595703
6/4/2022 12:52:00 PM, 6/4/2022 4:52:00 PM, 11.2032661437988
6/4/2022 12:53:00 PM, 6/4/2022 4:53:00 PM, 13.4592990875244
6/4/2022 12:54:00 PM, 6/4/2022 4:54:00 PM, 14.0335474014282
6/4/2022 12:55:00 PM, 6/4/2022 4:55:00 PM, 13.3851509094238
6/4/2022 12:56:00 PM, 6/4/2022 4:56:00 PM, 11.5720682144165
6/4/2022 12:57:00 PM, 6/4/2022 4:57:00 PM, 10.273627281189
6/4/2022 12:58:00 PM, 6/4/2022 4:58:00 PM, 9.25419330596924
6/4/2022 12:59:00 PM, 6/4/2022 4:59:00 PM, 9.25419330596924
6/4/2022 1:00:00 PM, 6/4/2022 5:00:00 PM, 9.33845043182373
6/4/2022 1:01:00 PM, 6/4/2022 5:01:00 PM, 10.4661684036255
6/4/2022 1:02:00 PM, 6/4/2022 5:02:00 PM, 13.8800506591797
6/4/2022 1:03:00 PM, 6/4/2022 5:03:00 PM, 15.6060800552368
6/4/2022 1:04:00 PM, 6/4/2022 5:04:00 PM, 15.7367486953735
6/4/2022 1:05:00 PM, 6/4/2022 5:05:00 PM, 18.2357025146484
6/4/2022 1:06:00 PM, 6/4/2022 5:06:00 PM, 10.8601226806641
6/4/2022 1:07:00 PM, 6/4/2022 5:07:00 PM, 8.2373104095459
6/4/2022 1:08:00 PM, 6/4/2022 5:08:00 PM, 8.54266834259033
6/4/2022 1:09:00 PM, 6/4/2022 5:09:00 PM, 8.01965999603271
6/4/2022 1:10:00 PM, 6/4/2022 5:10:00 PM, 6.90585088729858
6/4/2022 1:11:00 PM, 6/4/2022 5:11:00 PM, 8.50828742980957
6/4/2022 1:12:00 PM, 6/4/2022 5:12:00 PM, 13.7000169754028
6/4/2022 1:13:00 PM, 6/4/2022 5:13:00 PM, 7.80342292785645
6/4/2022 1:14:00 PM, 6/4/2022 5:14:00 PM, 9.41544628143311
6/4/2022 1:15:00 PM, 6/4/2022 5:15:00 PM, 11.2030506134033
6/4/2022 1:16:00 PM, 6/4/2022 5:16:00 PM, 11.2950286865234
6/4/2022 1:17:00 PM, 6/4/2022 5:17:00 PM, 9.09555244445801
6/4/2022 1:18:00 PM, 6/4/2022 5:18:00 PM, 8.16820621490479
6/4/2022 1:19:00 PM, 6/4/2022 5:19:00 PM, 8.06947326660156
6/4/2022 1:20:00 PM, 6/4/2022 5:20:00 PM, 11.0757904052734
6/4/2022 1:21:00 PM, 6/4/2022 5:21:00 PM, 8.85111236572266
6/4/2022 1:22:00 PM, 6/4/2022 5:22:00 PM, 7.38593149185181
6/4/2022 1:23:00 PM, 6/4/2022 5:23:00 PM, 7.02548170089722
6/4/2022 1:24:00 PM, 6/4/2022 5:24:00 PM, 6.07207202911377
6/4/2022 1:25:00 PM, 6/4/2022 5:25:00 PM, 5.94525957107544
6/4/2022 1:26:00 PM, 6/4/2022 5:26:00 PM, 5.95941305160522
6/4/2022 1:27:00 PM, 6/4/2022 5:27:00 PM, 6.33423471450806
6/4/2022 1:28:00 PM, 6/4/2022 5:28:00 PM, 5.66259050369263
6/4/2022 1:29:00 PM, 6/4/2022 5:29:00 PM, 5.7961368560791
6/4/2022 1:30:00 PM, 6/4/2022 5:30:00 PM, 5.95205307006836
6/4/2022 1:31:00 PM, 6/4/2022 5:31:00 PM, 5.26842260360718
6/4/2022 1:32:00 PM, 6/4/2022 5:32:00 PM, 5.18458700180054
6/4/2022 1:33:00 PM, 6/4/2022 5:33:00 PM, 5.314781665802
6/4/2022 1:34:00 PM, 6/4/2022 5:34:00 PM, 5.3482518196106
6/4/2022 1:35:00 PM, 6/4/2022 5:35:00 PM, 8.4276180267334
6/4/2022 1:36:00 PM, 6/4/2022 5:36:00 PM, 9.52760791778564
6/4/2022 1:37:00 PM, 6/4/2022 5:37:00 PM, 6.75162076950073
6/4/2022 1:38:00 PM, 6/4/2022 5:38:00 PM, 5.43311071395874
6/4/2022 1:39:00 PM, 6/4/2022 5:39:00 PM, 4.53999280929565
6/4/2022 1:40:00 PM, 6/4/2022 5:40:00 PM, 4.51344394683838
6/4/2022 1:41:00 PM, 6/4/2022 5:41:00 PM, 4.73883724212646
6/4/2022 1:42:00 PM, 6/4/2022 5:42:00 PM, 4.47238159179687
6/4/2022 1:43:00 PM, 6/4/2022 5:43:00 PM, 4.74998760223389
6/4/2022 1:44:00 PM, 6/4/2022 5:44:00 PM, 4.72128486633301
6/4/2022 1:45:00 PM, 6/4/2022 5:45:00 PM, 4.27351760864258
6/4/2022 1:46:00 PM, 6/4/2022 5:46:00 PM, 4.05094385147095
6/4/2022 1:47:00 PM, 6/4/2022 5:47:00 PM, 5.44926023483276
6/4/2022 1:48:00 PM, 6/4/2022 5:48:00 PM, 9.55105400085449
6/4/2022 1:49:00 PM, 6/4/2022 5:49:00 PM, 11.1665267944336
6/4/2022 1:50:00 PM, 6/4/2022 5:50:00 PM, 6.34121417999268
6/4/2022 1:51:00 PM, 6/4/2022 5:51:00 PM, 5.92526912689209
6/4/2022 1:52:00 PM, 6/4/2022 5:52:00 PM, 6.08749198913574
6/4/2022 1:53:00 PM, 6/4/2022 5:53:00 PM, 11.8719930648804
6/4/2022 1:54:00 PM, 6/4/2022 5:54:00 PM, 8.910400390625
6/4/2022 1:55:00 PM, 6/4/2022 5:55:00 PM, 8.30206108093262
6/4/2022 1:56:00 PM, 6/4/2022 5:56:00 PM, 6.34664964675903
6/4/2022 1:57:00 PM, 6/4/2022 5:57:00 PM, 4.19782543182373
6/4/2022 1:58:00 PM, 6/4/2022 5:58:00 PM, 3.82763767242432
6/4/2022 1:59:00 PM, 6/4/2022 5:59:00 PM, 3.33783364295959
6/4/2022 2:00:00 PM, 6/4/2022 6:00:00 PM, 3.33783364295959
6/4/2022 2:01:00 PM, 6/4/2022 6:01:00 PM, 3.33783364295959
6/4/2022 2:02:00 PM, 6/4/2022 6:02:00 PM, 6.30635643005371
6/4/2022 2:03:00 PM, 6/4/2022 6:03:00 PM, 6.79101610183716
6/4/2022 2:04:00 PM, 6/4/2022 6:04:00 PM, 5.45123910903931
6/4/2022 2:05:00 PM, 6/4/2022 6:05:00 PM, 5.13849258422852
6/4/2022 2:06:00 PM, 6/4/2022 6:06:00 PM, 5.43856620788574
6/4/2022 2:07:00 PM, 6/4/2022 6:07:00 PM, 7.02472066879272
6/4/2022 2:08:00 PM, 6/4/2022 6:08:00 PM, 8.13085746765137
6/4/2022 2:09:00 PM, 6/4/2022 6:09:00 PM, 10.2112045288086
6/4/2022 2:10:00 PM, 6/4/2022 6:10:00 PM, 13.5458068847656
6/4/2022 2:11:00 PM, 6/4/2022 6:11:00 PM, 14.1901445388794
6/4/2022 2:12:00 PM, 6/4/2022 6:12:00 PM, 8.83271598815918
6/4/2022 2:13:00 PM, 6/4/2022 6:13:00 PM, 10.8922967910767
6/4/2022 2:14:00 PM, 6/4/2022 6:14:00 PM, 6.81627607345581
6/4/2022 2:15:00 PM, 6/4/2022 6:15:00 PM, 7.50423812866211
6/4/2022 2:16:00 PM, 6/4/2022 6:16:00 PM, 5.16131114959717
6/4/2022 2:17:00 PM, 6/4/2022 6:17:00 PM, 7.10269498825073
6/4/2022 2:18:00 PM, 6/4/2022 6:18:00 PM, 8.57980346679687
6/4/2022 2:19:00 PM, 6/4/2022 6:19:00 PM, 7.19750499725342
6/4/2022 2:20:00 PM, 6/4/2022 6:20:00 PM, 6.58102560043335
6/4/2022 2:21:00 PM, 6/4/2022 6:21:00 PM, 6.50888299942017
6/4/2022 2:22:00 PM, 6/4/2022 6:22:00 PM, 4.6652774810791
6/4/2022 2:23:00 PM, 6/4/2022 6:23:00 PM, 4.92444849014282
6/4/2022 2:24:00 PM, 6/4/2022 6:24:00 PM, 4.20457220077515
6/4/2022 2:25:00 PM, 6/4/2022 6:25:00 PM, 3.74323463439941
6/4/2022 2:26:00 PM, 6/4/2022 6:26:00 PM, 3.39635181427002
6/4/2022 2:27:00 PM, 6/4/2022 6:27:00 PM, 3.48189687728882
6/4/2022 2:28:00 PM, 6/4/2022 6:28:00 PM, 3.58136343955994
6/4/2022 2:29:00 PM, 6/4/2022 6:29:00 PM, 3.84002685546875
6/4/2022 2:30:00 PM, 6/4/2022 6:30:00 PM, 4.02123069763184
6/4/2022 2:31:00 PM, 6/4/2022 6:31:00 PM, 4.4805212020874
6/4/2022 2:32:00 PM, 6/4/2022 6:32:00 PM, 5.46252584457397
6/4/2022 2:33:00 PM, 6/4/2022 6:33:00 PM, 9.93331336975098
6/4/2022 2:34:00 PM, 6/4/2022 6:34:00 PM, 7.91576385498047
6/4/2022 2:35:00 PM, 6/4/2022 6:35:00 PM, 11.8334379196167
6/4/2022 2:36:00 PM, 6/4/2022 6:36:00 PM, 9.67489147186279
6/4/2022 2:37:00 PM, 6/4/2022 6:37:00 PM, 14.4331188201904
6/4/2022 2:38:00 PM, 6/4/2022 6:38:00 PM, 8.71335124969482
6/4/2022 2:39:00 PM, 6/4/2022 6:39:00 PM, 5.91143465042114
6/4/2022 2:40:00 PM, 6/4/2022 6:40:00 PM, 7.18179607391357
6/4/2022 2:41:00 PM, 6/4/2022 6:41:00 PM, 8.48480892181396
6/4/2022 2:42:00 PM, 6/4/2022 6:42:00 PM, 8.76104164123535
6/4/2022 2:43:00 PM, 6/4/2022 6:43:00 PM, 7.64621353149414
6/4/2022 2:44:00 PM, 6/4/2022 6:44:00 PM, 7.22725820541382
6/4/2022 2:45:00 PM, 6/4/2022 6:45:00 PM, 6.50079345703125
6/4/2022 2:46:00 PM, 6/4/2022 6:46:00 PM, 6.6462197303772
6/4/2022 2:47:00 PM, 6/4/2022 6:47:00 PM, 9.94591617584229
6/4/2022 2:48:00 PM, 6/4/2022 6:48:00 PM, 8.87408924102783
6/4/2022 2:49:00 PM, 6/4/2022 6:49:00 PM, 8.01042079925537
6/4/2022 2:50:00 PM, 6/4/2022 6:50:00 PM, 7.60191535949707
6/4/2022 2:51:00 PM, 6/4/2022 6:51:00 PM, 5.66819715499878
6/4/2022 2:52:00 PM, 6/4/2022 6:52:00 PM, 4.62306976318359
6/4/2022 2:53:00 PM, 6/4/2022 6:53:00 PM, 4.42682027816772
6/4/2022 2:54:00 PM, 6/4/2022 6:54:00 PM, 4.20643424987793
6/4/2022 2:55:00 PM, 6/4/2022 6:55:00 PM, 4.21957778930664
6/4/2022 2:56:00 PM, 6/4/2022 6:56:00 PM, 4.11312389373779
6/4/2022 2:57:00 PM, 6/4/2022 6:57:00 PM, 4.08535242080688
6/4/2022 2:58:00 PM, 6/4/2022 6:58:00 PM, 4.18652677536011
6/4/2022 2:59:00 PM, 6/4/2022 6:59:00 PM, 4.37133550643921
6/4/2022 3:00:00 PM, 6/4/2022 7:00:00 PM, 4.42546796798706
6/4/2022 3:01:00 PM, 6/4/2022 7:01:00 PM, 4.45815992355347
6/4/2022 3:02:00 PM, 6/4/2022 7:02:00 PM, 4.45815992355347
6/4/2022 3:03:00 PM, 6/4/2022 7:03:00 PM, 7.22805309295654
6/4/2022 3:04:00 PM, 6/4/2022 7:04:00 PM, 5.87650585174561
6/4/2022 3:05:00 PM, 6/4/2022 7:05:00 PM, 5.72607851028442
6/4/2022 3:06:00 PM, 6/4/2022 7:06:00 PM, 5.40811347961426
6/4/2022 3:07:00 PM, 6/4/2022 7:07:00 PM, 5.45563554763794
6/4/2022 3:08:00 PM, 6/4/2022 7:08:00 PM, 5.12896013259888
6/4/2022 3:09:00 PM, 6/4/2022 7:09:00 PM, 5.27537393569946
6/4/2022 3:10:00 PM, 6/4/2022 7:10:00 PM, 5.08447694778442
6/4/2022 3:11:00 PM, 6/4/2022 7:11:00 PM, 6.01065731048584
6/4/2022 3:12:00 PM, 6/4/2022 7:12:00 PM, 7.62805795669556
6/4/2022 3:13:00 PM, 6/4/2022 7:13:00 PM, 5.87025117874146
6/4/2022 3:14:00 PM, 6/4/2022 7:14:00 PM, 5.99470567703247
6/4/2022 3:15:00 PM, 6/4/2022 7:15:00 PM, 5.70888996124268
6/4/2022 3:16:00 PM, 6/4/2022 7:16:00 PM, 10.5854253768921
6/4/2022 3:17:00 PM, 6/4/2022 7:17:00 PM, 6.20177316665649
6/4/2022 3:18:00 PM, 6/4/2022 7:18:00 PM, 4.18742084503174
6/4/2022 3:19:00 PM, 6/4/2022 7:19:00 PM, 4.04071378707886
6/4/2022 3:20:00 PM, 6/4/2022 7:20:00 PM, 4.5838418006897
6/4/2022 3:21:00 PM, 6/4/2022 7:21:00 PM, 4.68408918380737
6/4/2022 3:22:00 PM, 6/4/2022 7:22:00 PM, 4.24947452545166
6/4/2022 3:23:00 PM, 6/4/2022 7:23:00 PM, 4.43087339401245
6/4/2022 3:24:00 PM, 6/4/2022 7:24:00 PM, 5.29422283172607
6/4/2022 3:25:00 PM, 6/4/2022 7:25:00 PM, 9.12439060211182
6/4/2022 3:26:00 PM, 6/4/2022 7:26:00 PM, 6.18930959701538
6/4/2022 3:27:00 PM, 6/4/2022 7:27:00 PM, 9.17525577545166
6/4/2022 3:28:00 PM, 6/4/2022 7:28:00 PM, 8.6165132522583
6/4/2022 3:29:00 PM, 6/4/2022 7:29:00 PM, 5.33379173278809
6/4/2022 3:30:00 PM, 6/4/2022 7:30:00 PM, 4.37329578399658
6/4/2022 3:31:00 PM, 6/4/2022 7:31:00 PM, 4.67162752151489
6/4/2022 3:32:00 PM, 6/4/2022 7:32:00 PM, 5.48882102966309
6/4/2022 3:33:00 PM, 6/4/2022 7:33:00 PM, 6.19750308990479
6/4/2022 3:34:00 PM, 6/4/2022 7:34:00 PM, 6.65019845962524
6/4/2022 3:35:00 PM, 6/4/2022 7:35:00 PM, 9.14717769622803
6/4/2022 3:36:00 PM, 6/4/2022 7:36:00 PM, 4.59846210479736
6/4/2022 3:37:00 PM, 6/4/2022 7:37:00 PM, 5.38811826705933
6/4/2022 3:38:00 PM, 6/4/2022 7:38:00 PM, 4.977698802948
6/4/2022 3:39:00 PM, 6/4/2022 7:39:00 PM, 4.68578004837036
6/4/2022 3:40:00 PM, 6/4/2022 7:40:00 PM, 5.4655385017395
6/4/2022 3:41:00 PM, 6/4/2022 7:41:00 PM, 8.20846366882324
6/4/2022 3:42:00 PM, 6/4/2022 7:42:00 PM, 10.9887428283691
6/4/2022 3:43:00 PM, 6/4/2022 7:43:00 PM, 15.3212823867798
6/4/2022 3:44:00 PM, 6/4/2022 7:44:00 PM, 8.43206405639648
6/4/2022 3:45:00 PM, 6/4/2022 7:45:00 PM, 7.42614936828613
6/4/2022 3:46:00 PM, 6/4/2022 7:46:00 PM, 6.02702331542969
6/4/2022 3:47:00 PM, 6/4/2022 7:47:00 PM, 6.07588768005371
6/4/2022 3:48:00 PM, 6/4/2022 7:48:00 PM, 5.40883016586304
6/4/2022 3:49:00 PM, 6/4/2022 7:49:00 PM, 4.9481053352356
6/4/2022 3:50:00 PM, 6/4/2022 7:50:00 PM, 4.56185054779053
6/4/2022 3:51:00 PM, 6/4/2022 7:51:00 PM, 4.92743253707886
6/4/2022 3:52:00 PM, 6/4/2022 7:52:00 PM, 5.38921546936035
6/4/2022 3:53:00 PM, 6/4/2022 7:53:00 PM, 5.38735675811768
6/4/2022 3:54:00 PM, 6/4/2022 7:54:00 PM, 5.53443002700806
6/4/2022 3:55:00 PM, 6/4/2022 7:55:00 PM, 5.74229001998901
6/4/2022 3:56:00 PM, 6/4/2022 7:56:00 PM, 5.98641633987427
6/4/2022 3:57:00 PM, 6/4/2022 7:57:00 PM, 6.05905437469482
6/4/2022 3:58:00 PM, 6/4/2022 7:58:00 PM, 6.52296209335327
6/4/2022 3:59:00 PM, 6/4/2022 7:59:00 PM, 7.39728975296021
6/4/2022 4:00:00 PM, 6/4/2022 8:00:00 PM, 7.22694730758667
6/4/2022 4:01:00 PM, 6/4/2022 8:01:00 PM, 7.58043575286865
6/4/2022 4:02:00 PM, 6/4/2022 8:02:00 PM, 7.87921619415283
6/4/2022 4:03:00 PM, 6/4/2022 8:03:00 PM, 7.87921619415283
6/4/2022 4:04:00 PM, 6/4/2022 8:04:00 PM, 8.66316986083984
6/4/2022 4:05:00 PM, 6/4/2022 8:05:00 PM, 9.3666820526123
6/4/2022 4:06:00 PM, 6/4/2022 8:06:00 PM, 9.02476119995117
6/4/2022 4:07:00 PM, 6/4/2022 8:07:00 PM, 9.25164127349854
6/4/2022 4:08:00 PM, 6/4/2022 8:08:00 PM, 9.51699161529541
6/4/2022 4:09:00 PM, 6/4/2022 8:09:00 PM, 9.59222412109375
6/4/2022 4:10:00 PM, 6/4/2022 8:10:00 PM, 9.77024364471436
6/4/2022 4:11:00 PM, 6/4/2022 8:11:00 PM, 9.71205615997314
6/4/2022 4:12:00 PM, 6/4/2022 8:12:00 PM, 9.05723667144775
6/4/2022 4:13:00 PM, 6/4/2022 8:13:00 PM, 8.6601676940918
6/4/2022 4:14:00 PM, 6/4/2022 8:14:00 PM, 8.79790687561035
6/4/2022 4:15:00 PM, 6/4/2022 8:15:00 PM, 8.77218818664551
6/4/2022 4:16:00 PM, 6/4/2022 8:16:00 PM, 8.52704334259033
6/4/2022 4:17:00 PM, 6/4/2022 8:17:00 PM, 8.75255584716797
6/4/2022 4:18:00 PM, 6/4/2022 8:18:00 PM, 8.93460369110107
6/4/2022 4:19:00 PM, 6/4/2022 8:19:00 PM, 8.94292831420898
6/4/2022 4:20:00 PM, 6/4/2022 8:20:00 PM, 8.95598125457764
6/4/2022 4:21:00 PM, 6/4/2022 8:21:00 PM, 9.21697521209717
6/4/2022 4:22:00 PM, 6/4/2022 8:22:00 PM, 9.38813018798828
6/4/2022 4:23:00 PM, 6/4/2022 8:23:00 PM, 9.41320323944092
6/4/2022 4:24:00 PM, 6/4/2022 8:24:00 PM, 9.67879867553711
6/4/2022 4:25:00 PM, 6/4/2022 8:25:00 PM, 9.83206272125244
6/4/2022 4:26:00 PM, 6/4/2022 8:26:00 PM, 9.31817817687988
6/4/2022 4:27:00 PM, 6/4/2022 8:27:00 PM, 9.20891571044922
6/4/2022 4:28:00 PM, 6/4/2022 8:28:00 PM, 9.37010765075684
6/4/2022 4:29:00 PM, 6/4/2022 8:29:00 PM, 9.62814617156982
6/4/2022 4:30:00 PM, 6/4/2022 8:30:00 PM, 9.93458843231201
6/4/2022 4:31:00 PM, 6/4/2022 8:31:00 PM, 10.0656824111938
6/4/2022 4:32:00 PM, 6/4/2022 8:32:00 PM, 9.38908672332764
6/4/2022 4:33:00 PM, 6/4/2022 8:33:00 PM, 9.55766296386719
6/4/2022 4:34:00 PM, 6/4/2022 8:34:00 PM, 9.4267749786377
6/4/2022 4:35:00 PM, 6/4/2022 8:35:00 PM, 9.63187980651855
6/4/2022 4:36:00 PM, 6/4/2022 8:36:00 PM, 9.54254913330078
6/4/2022 4:37:00 PM, 6/4/2022 8:37:00 PM, 9.60257816314697
6/4/2022 4:38:00 PM, 6/4/2022 8:38:00 PM, 9.70320510864258
6/4/2022 4:39:00 PM, 6/4/2022 8:39:00 PM, 9.87635707855225
6/4/2022 4:40:00 PM, 6/4/2022 8:40:00 PM, 9.37255477905273
6/4/2022 4:41:00 PM, 6/4/2022 8:41:00 PM, 9.43984127044678
6/4/2022 4:42:00 PM, 6/4/2022 8:42:00 PM, 8.26976871490479
6/4/2022 4:43:00 PM, 6/4/2022 8:43:00 PM, 8.5433874130249
6/4/2022 4:44:00 PM, 6/4/2022 8:44:00 PM, 8.96187019348145
6/4/2022 4:45:00 PM, 6/4/2022 8:45:00 PM, 9.3814640045166
6/4/2022 4:46:00 PM, 6/4/2022 8:46:00 PM, 9.65964221954346
6/4/2022 4:47:00 PM, 6/4/2022 8:47:00 PM, 9.22044944763184
6/4/2022 4:48:00 PM, 6/4/2022 8:48:00 PM, 8.87608814239502
6/4/2022 4:49:00 PM, 6/4/2022 8:49:00 PM, 9.36520290374756
6/4/2022 4:50:00 PM, 6/4/2022 8:50:00 PM, 9.68522548675537
6/4/2022 4:51:00 PM, 6/4/2022 8:51:00 PM, 10.0108346939087
6/4/2022 4:52:00 PM, 6/4/2022 8:52:00 PM, 10.0378675460815
6/4/2022 4:53:00 PM, 6/4/2022 8:53:00 PM, 10.0211839675903
6/4/2022 4:54:00 PM, 6/4/2022 8:54:00 PM, 9.77771377563477
6/4/2022 4:55:00 PM, 6/4/2022 8:55:00 PM, 9.38034915924072
6/4/2022 4:56:00 PM, 6/4/2022 8:56:00 PM, 9.96296691894531
6/4/2022 4:57:00 PM, 6/4/2022 8:57:00 PM, 10.4168653488159
6/4/2022 4:58:00 PM, 6/4/2022 8:58:00 PM, 10.2215986251831
6/4/2022 4:59:00 PM, 6/4/2022 8:59:00 PM, 10.085599899292
6/4/2022 5:00:00 PM, 6/4/2022 9:00:00 PM, 11.4978399276733
6/4/2022 5:01:00 PM, 6/4/2022 9:01:00 PM, 10.7524709701538
6/4/2022 5:02:00 PM, 6/4/2022 9:02:00 PM, 10.8039226531982
6/4/2022 5:03:00 PM, 6/4/2022 9:03:00 PM, 10.939076423645
6/4/2022 5:04:00 PM, 6/4/2022 9:04:00 PM, 10.939076423645
6/4/2022 5:05:00 PM, 6/4/2022 9:05:00 PM, 12.1210803985596
6/4/2022 5:06:00 PM, 6/4/2022 9:06:00 PM, 11.9673671722412
6/4/2022 5:07:00 PM, 6/4/2022 9:07:00 PM, 12.0529775619507
6/4/2022 5:08:00 PM, 6/4/2022 9:08:00 PM, 11.1954622268677
6/4/2022 5:09:00 PM, 6/4/2022 9:09:00 PM, 10.5209245681763
6/4/2022 5:10:00 PM, 6/4/2022 9:10:00 PM, 9.78624248504639
6/4/2022 5:11:00 PM, 6/4/2022 9:11:00 PM, 9.49045753479004
6/4/2022 5:12:00 PM, 6/4/2022 9:12:00 PM, 10.1023645401001
6/4/2022 5:13:00 PM, 6/4/2022 9:13:00 PM, 10.4526433944702
6/4/2022 5:14:00 PM, 6/4/2022 9:14:00 PM, 10.2957582473755
6/4/2022 5:15:00 PM, 6/4/2022 9:15:00 PM, 9.42215728759766
6/4/2022 5:16:00 PM, 6/4/2022 9:16:00 PM, 8.79714107513428
6/4/2022 5:17:00 PM, 6/4/2022 9:17:00 PM, 8.69057178497314
6/4/2022 5:18:00 PM, 6/4/2022 9:18:00 PM, 7.7899866104126
6/4/2022 5:19:00 PM, 6/4/2022 9:19:00 PM, 7.94269704818726
6/4/2022 5:20:00 PM, 6/4/2022 9:20:00 PM, 8.76516532897949
6/4/2022 5:21:00 PM, 6/4/2022 9:21:00 PM, 8.74629878997803
6/4/2022 5:22:00 PM, 6/4/2022 9:22:00 PM, 8.94580841064453
6/4/2022 5:23:00 PM, 6/4/2022 9:23:00 PM, 8.50213718414307
6/4/2022 5:24:00 PM, 6/4/2022 9:24:00 PM, 8.50583171844482
6/4/2022 5:25:00 PM, 6/4/2022 9:25:00 PM, 8.71798419952393
6/4/2022 5:26:00 PM, 6/4/2022 9:26:00 PM, 9.17840957641602
6/4/2022 5:27:00 PM, 6/4/2022 9:27:00 PM, 9.034104347229
6/4/2022 5:28:00 PM, 6/4/2022 9:28:00 PM, 8.47021961212158
6/4/2022 5:29:00 PM, 6/4/2022 9:29:00 PM, 8.28818416595459
6/4/2022 5:30:00 PM, 6/4/2022 9:30:00 PM, 8.49663925170898
6/4/2022 5:31:00 PM, 6/4/2022 9:31:00 PM, 9.27553272247314
6/4/2022 5:32:00 PM, 6/4/2022 9:32:00 PM, 10.1213245391846
6/4/2022 5:33:00 PM, 6/4/2022 9:33:00 PM, 9.3996467590332
6/4/2022 5:34:00 PM, 6/4/2022 9:34:00 PM, 9.53754901885986
6/4/2022 5:35:00 PM, 6/4/2022 9:35:00 PM, 9.69678497314453
6/4/2022 5:36:00 PM, 6/4/2022 9:36:00 PM, 9.35247230529785
6/4/2022 5:37:00 PM, 6/4/2022 9:37:00 PM, 9.58282566070557
6/4/2022 5:38:00 PM, 6/4/2022 9:38:00 PM, 9.52254867553711
6/4/2022 5:39:00 PM, 6/4/2022 9:39:00 PM, 9.57095241546631
6/4/2022 5:40:00 PM, 6/4/2022 9:40:00 PM, 9.97172355651855
6/4/2022 5:41:00 PM, 6/4/2022 9:41:00 PM, 10.2961320877075
6/4/2022 5:42:00 PM, 6/4/2022 9:42:00 PM, 10.3580827713013
6/4/2022 5:43:00 PM, 6/4/2022 9:43:00 PM, 10.3833541870117
6/4/2022 5:44:00 PM, 6/4/2022 9:44:00 PM, 10.5648727416992
6/4/2022 5:45:00 PM, 6/4/2022 9:45:00 PM, 10.8301239013672
6/4/2022 5:46:00 PM, 6/4/2022 9:46:00 PM, 11.3835773468018
6/4/2022 5:47:00 PM, 6/4/2022 9:47:00 PM, 11.7308368682861
6/4/2022 5:48:00 PM, 6/4/2022 9:48:00 PM, 12.0757179260254
6/4/2022 5:49:00 PM, 6/4/2022 9:49:00 PM, 11.9059419631958
6/4/2022 5:50:00 PM, 6/4/2022 9:50:00 PM, 11.8477010726929
6/4/2022 5:51:00 PM, 6/4/2022 9:51:00 PM, 12.0717992782593
6/4/2022 5:52:00 PM, 6/4/2022 9:52:00 PM, 11.3052701950073
6/4/2022 5:53:00 PM, 6/4/2022 9:53:00 PM, 10.7999105453491
6/4/2022 5:54:00 PM, 6/4/2022 9:54:00 PM, 11.4611968994141
6/4/2022 5:55:00 PM, 6/4/2022 9:55:00 PM, 11.7910423278809
6/4/2022 5:56:00 PM, 6/4/2022 9:56:00 PM, 12.7081966400146
6/4/2022 5:57:00 PM, 6/4/2022 9:57:00 PM, 12.4024410247803
6/4/2022 5:58:00 PM, 6/4/2022 9:58:00 PM, 10.9735040664673
6/4/2022 5:59:00 PM, 6/4/2022 9:59:00 PM, 11.0087995529175
6/4/2022 6:00:00 PM, 6/4/2022 10:00:00 PM, 10.975790977478
6/4/2022 6:01:00 PM, 6/4/2022 10:01:00 PM, 10.966739654541
6/4/2022 6:02:00 PM, 6/4/2022 10:02:00 PM, 10.8236246109009
6/4/2022 6:03:00 PM, 6/4/2022 10:03:00 PM, 11.1027774810791
6/4/2022 6:04:00 PM, 6/4/2022 10:04:00 PM, 11.4307298660278
6/4/2022 6:05:00 PM, 6/4/2022 10:05:00 PM, 11.4307298660278
6/4/2022 6:06:00 PM, 6/4/2022 10:06:00 PM, 11.6586132049561
6/4/2022 6:07:00 PM, 6/4/2022 10:07:00 PM, 11.7368412017822
6/4/2022 6:08:00 PM, 6/4/2022 10:08:00 PM, 12.155047416687
6/4/2022 6:09:00 PM, 6/4/2022 10:09:00 PM, 11.5461263656616
6/4/2022 6:10:00 PM, 6/4/2022 10:10:00 PM, 11.232985496521
6/4/2022 6:11:00 PM, 6/4/2022 10:11:00 PM, 11.4828834533691
6/4/2022 6:12:00 PM, 6/4/2022 10:12:00 PM, 11.223316192627
6/4/2022 6:13:00 PM, 6/4/2022 10:13:00 PM, 10.9653940200806
6/4/2022 6:14:00 PM, 6/4/2022 10:14:00 PM, 15.1005182266235
6/4/2022 6:15:00 PM, 6/4/2022 10:15:00 PM, 12.5738735198975
6/4/2022 6:16:00 PM, 6/4/2022 10:16:00 PM, 11.1156826019287
6/4/2022 6:17:00 PM, 6/4/2022 10:17:00 PM, 11.0124492645264
6/4/2022 6:18:00 PM, 6/4/2022 10:18:00 PM, 10.9621982574463
6/4/2022 6:19:00 PM, 6/4/2022 10:19:00 PM, 11.2033042907715
6/4/2022 6:20:00 PM, 6/4/2022 10:20:00 PM, 11.3361902236938
6/4/2022 6:21:00 PM, 6/4/2022 10:21:00 PM, 12.0006113052368
6/4/2022 6:22:00 PM, 6/4/2022 10:22:00 PM, 11.298789024353
6/4/2022 6:23:00 PM, 6/4/2022 10:23:00 PM, 11.1572542190552
6/4/2022 6:24:00 PM, 6/4/2022 10:24:00 PM, 11.1260738372803
6/4/2022 6:25:00 PM, 6/4/2022 10:25:00 PM, 11.278247833252
6/4/2022 6:26:00 PM, 6/4/2022 10:26:00 PM, 11.3550214767456
6/4/2022 6:27:00 PM, 6/4/2022 10:27:00 PM, 11.4686508178711
6/4/2022 6:28:00 PM, 6/4/2022 10:28:00 PM, 15.7880592346191
6/4/2022 6:29:00 PM, 6/4/2022 10:29:00 PM, 11.0974941253662
6/4/2022 6:30:00 PM, 6/4/2022 10:30:00 PM, 10.3059825897217
6/4/2022 6:31:00 PM, 6/4/2022 10:31:00 PM, 10.0210618972778
6/4/2022 6:32:00 PM, 6/4/2022 10:32:00 PM, 10.1770734786987
6/4/2022 6:33:00 PM, 6/4/2022 10:33:00 PM, 10.4324827194214
6/4/2022 6:34:00 PM, 6/4/2022 10:34:00 PM, 10.777494430542
6/4/2022 6:35:00 PM, 6/4/2022 10:35:00 PM, 11.0475749969482
6/4/2022 6:36:00 PM, 6/4/2022 10:36:00 PM, 11.1742696762085
6/4/2022 6:37:00 PM, 6/4/2022 10:37:00 PM, 10.9645147323608
6/4/2022 6:38:00 PM, 6/4/2022 10:38:00 PM, 9.80942726135254
6/4/2022 6:39:00 PM, 6/4/2022 10:39:00 PM, 9.35793209075928
6/4/2022 6:40:00 PM, 6/4/2022 10:40:00 PM, 9.57245922088623
6/4/2022 6:41:00 PM, 6/4/2022 10:41:00 PM, 9.89121341705322
6/4/2022 6:42:00 PM, 6/4/2022 10:42:00 PM, 9.66105651855469
6/4/2022 6:43:00 PM, 6/4/2022 10:43:00 PM, 9.62100124359131
6/4/2022 6:44:00 PM, 6/4/2022 10:44:00 PM, 9.82175159454346
6/4/2022 6:45:00 PM, 6/4/2022 10:45:00 PM, 9.51013088226318
6/4/2022 6:46:00 PM, 6/4/2022 10:46:00 PM, 10.0121231079102
6/4/2022 6:47:00 PM, 6/4/2022 10:47:00 PM, 10.1220426559448
6/4/2022 6:48:00 PM, 6/4/2022 10:48:00 PM, 9.79889011383057
6/4/2022 6:49:00 PM, 6/4/2022 10:49:00 PM, 10.0825929641724
6/4/2022 6:50:00 PM, 6/4/2022 10:50:00 PM, 10.2330875396729
6/4/2022 6:51:00 PM, 6/4/2022 10:51:00 PM, 10.5590629577637
6/4/2022 6:52:00 PM, 6/4/2022 10:52:00 PM, 10.2229824066162
6/4/2022 6:53:00 PM, 6/4/2022 10:53:00 PM, 10.4980430603027
6/4/2022 6:54:00 PM, 6/4/2022 10:54:00 PM, 10.9878082275391
6/4/2022 6:55:00 PM, 6/4/2022 10:55:00 PM, 10.9050846099854
6/4/2022 6:56:00 PM, 6/4/2022 10:56:00 PM, 11.8136587142944
6/4/2022 6:57:00 PM, 6/4/2022 10:57:00 PM, 11.4928750991821
6/4/2022 6:58:00 PM, 6/4/2022 10:58:00 PM, 11.4501371383667
6/4/2022 6:59:00 PM, 6/4/2022 10:59:00 PM, 10.4589500427246
6/4/2022 7:00:00 PM, 6/4/2022 11:00:00 PM, 10.2651510238647
6/4/2022 7:01:00 PM, 6/4/2022 11:01:00 PM, 10.3357343673706
6/4/2022 7:02:00 PM, 6/4/2022 11:02:00 PM, 10.2740631103516
6/4/2022 7:03:00 PM, 6/4/2022 11:03:00 PM, 11.1861219406128
6/4/2022 7:04:00 PM, 6/4/2022 11:04:00 PM, 11.0482454299927
6/4/2022 7:05:00 PM, 6/4/2022 11:05:00 PM, 11.0103511810303
6/4/2022 7:06:00 PM, 6/4/2022 11:06:00 PM, 11.0103511810303
6/4/2022 7:07:00 PM, 6/4/2022 11:07:00 PM, 11.2595129013062
6/4/2022 7:08:00 PM, 6/4/2022 11:08:00 PM, 12.2557697296143
6/4/2022 7:09:00 PM, 6/4/2022 11:09:00 PM, 13.5095491409302
6/4/2022 7:10:00 PM, 6/4/2022 11:10:00 PM, 13.6516189575195
6/4/2022 7:11:00 PM, 6/4/2022 11:11:00 PM, 13.5391330718994
6/4/2022 7:12:00 PM, 6/4/2022 11:12:00 PM, 12.0271863937378
6/4/2022 7:13:00 PM, 6/4/2022 11:13:00 PM, 11.3832960128784
6/4/2022 7:14:00 PM, 6/4/2022 11:14:00 PM, 12.1367311477661
6/4/2022 7:15:00 PM, 6/4/2022 11:15:00 PM, 13.8408737182617
6/4/2022 7:16:00 PM, 6/4/2022 11:16:00 PM, 14.6472854614258
6/4/2022 7:17:00 PM, 6/4/2022 11:17:00 PM, 14.7808256149292
6/4/2022 7:18:00 PM, 6/4/2022 11:18:00 PM, 14.1801376342773
6/4/2022 7:19:00 PM, 6/4/2022 11:19:00 PM, 13.8654661178589
6/4/2022 7:20:00 PM, 6/4/2022 11:20:00 PM, 13.3205690383911
6/4/2022 7:21:00 PM, 6/4/2022 11:21:00 PM, 14.0619611740112
6/4/2022 7:22:00 PM, 6/4/2022 11:22:00 PM, 13.9820175170898
6/4/2022 7:23:00 PM, 6/4/2022 11:23:00 PM, 15.0389585494995
6/4/2022 7:24:00 PM, 6/4/2022 11:24:00 PM, 15.6672649383545
6/4/2022 7:25:00 PM, 6/4/2022 11:25:00 PM, 14.8764867782593
6/4/2022 7:26:00 PM, 6/4/2022 11:26:00 PM, 13.9285316467285
6/4/2022 7:27:00 PM, 6/4/2022 11:27:00 PM, 13.316367149353
6/4/2022 7:28:00 PM, 6/4/2022 11:28:00 PM, 13.2288970947266
6/4/2022 7:29:00 PM, 6/4/2022 11:29:00 PM, 13.2429981231689
6/4/2022 7:30:00 PM, 6/4/2022 11:30:00 PM, 12.5701875686646
6/4/2022 7:31:00 PM, 6/4/2022 11:31:00 PM, 12.697699546814
6/4/2022 7:32:00 PM, 6/4/2022 11:32:00 PM, 12.7986125946045
6/4/2022 7:33:00 PM, 6/4/2022 11:33:00 PM, 13.4349002838135
6/4/2022 7:34:00 PM, 6/4/2022 11:34:00 PM, 13.7401943206787
6/4/2022 7:35:00 PM, 6/4/2022 11:35:00 PM, 13.5177555084229
6/4/2022 7:36:00 PM, 6/4/2022 11:36:00 PM, 13.5234270095825
6/4/2022 7:37:00 PM, 6/4/2022 11:37:00 PM, 13.6822881698608
6/4/2022 7:38:00 PM, 6/4/2022 11:38:00 PM, 12.8217172622681
6/4/2022 7:39:00 PM, 6/4/2022 11:39:00 PM, 12.8466196060181
6/4/2022 7:40:00 PM, 6/4/2022 11:40:00 PM, 13.6611824035645
6/4/2022 7:41:00 PM, 6/4/2022 11:41:00 PM, 13.1304683685303
6/4/2022 7:42:00 PM, 6/4/2022 11:42:00 PM, 12.6970243453979
6/4/2022 7:43:00 PM, 6/4/2022 11:43:00 PM, 12.6485366821289
6/4/2022 7:44:00 PM, 6/4/2022 11:44:00 PM, 12.5697402954102
6/4/2022 7:45:00 PM, 6/4/2022 11:45:00 PM, 12.8140850067139
6/4/2022 7:46:00 PM, 6/4/2022 11:46:00 PM, 13.0614194869995
6/4/2022 7:47:00 PM, 6/4/2022 11:47:00 PM, 13.3150081634521
6/4/2022 7:48:00 PM, 6/4/2022 11:48:00 PM, 13.5368795394897
6/4/2022 7:49:00 PM, 6/4/2022 11:49:00 PM, 13.5398502349854
6/4/2022 7:50:00 PM, 6/4/2022 11:50:00 PM, 14.4972610473633
6/4/2022 7:51:00 PM, 6/4/2022 11:51:00 PM, 14.2185201644897
6/4/2022 7:52:00 PM, 6/4/2022 11:52:00 PM, 14.4069347381592
6/4/2022 7:53:00 PM, 6/4/2022 11:53:00 PM, 14.313588142395
6/4/2022 7:54:00 PM, 6/4/2022 11:54:00 PM, 13.2695417404175
6/4/2022 7:55:00 PM, 6/4/2022 11:55:00 PM, 13.2822399139404
6/4/2022 7:56:00 PM, 6/4/2022 11:56:00 PM, 13.4538898468018
6/4/2022 7:57:00 PM, 6/4/2022 11:57:00 PM, 12.7602739334106
6/4/2022 7:58:00 PM, 6/4/2022 11:58:00 PM, 13.1434392929077
6/4/2022 7:59:00 PM, 6/4/2022 11:59:00 PM, 13.5167417526245
6/4/2022 8:00:00 PM, 6/5/2022 12:00:00 AM, 13.8268327713013
6/4/2022 8:01:00 PM, 6/5/2022 12:01:00 AM, 12.6267023086548
6/4/2022 8:02:00 PM, 6/5/2022 12:02:00 AM, 12.4442224502563
6/4/2022 8:03:00 PM, 6/5/2022 12:03:00 AM, 12.7224731445312
6/4/2022 8:04:00 PM, 6/5/2022 12:04:00 AM, 13.1154165267944
6/4/2022 8:05:00 PM, 6/5/2022 12:05:00 AM, 13.354190826416
6/4/2022 8:06:00 PM, 6/5/2022 12:06:00 AM, 13.2895803451538
6/4/2022 8:07:00 PM, 6/5/2022 12:07:00 AM, 13.2895803451538
6/4/2022 8:08:00 PM, 6/5/2022 12:08:00 AM, 13.4293851852417
6/4/2022 8:09:00 PM, 6/5/2022 12:09:00 AM, 14.0697822570801
6/4/2022 8:10:00 PM, 6/5/2022 12:10:00 AM, 14.4894323348999
6/4/2022 8:11:00 PM, 6/5/2022 12:11:00 AM, 14.8608932495117
6/4/2022 8:12:00 PM, 6/5/2022 12:12:00 AM, 15.1362457275391
6/4/2022 8:13:00 PM, 6/5/2022 12:13:00 AM, 14.4026174545288
6/4/2022 8:14:00 PM, 6/5/2022 12:14:00 AM, 13.7925710678101
6/4/2022 8:15:00 PM, 6/5/2022 12:15:00 AM, 13.4342498779297
6/4/2022 8:16:00 PM, 6/5/2022 12:16:00 AM, 13.9846525192261
6/4/2022 8:17:00 PM, 6/5/2022 12:17:00 AM, 14.2783098220825
6/4/2022 8:18:00 PM, 6/5/2022 12:18:00 AM, 14.2515468597412
6/4/2022 8:19:00 PM, 6/5/2022 12:19:00 AM, 15.3505582809448
6/4/2022 8:20:00 PM, 6/5/2022 12:20:00 AM, 21.7761726379395
6/4/2022 8:21:00 PM, 6/5/2022 12:21:00 AM, 24.638463973999
6/4/2022 8:22:00 PM, 6/5/2022 12:22:00 AM, 16.9180641174316
6/4/2022 8:23:00 PM, 6/5/2022 12:23:00 AM, 15.6563510894775
6/4/2022 8:24:00 PM, 6/5/2022 12:24:00 AM, 15.452467918396
6/4/2022 8:25:00 PM, 6/5/2022 12:25:00 AM, 15.6500978469849
6/4/2022 8:26:00 PM, 6/5/2022 12:26:00 AM, 15.8966655731201
6/4/2022 8:27:00 PM, 6/5/2022 12:27:00 AM, 16.0747413635254
6/4/2022 8:28:00 PM, 6/5/2022 12:28:00 AM, 16.6795558929443
6/4/2022 8:29:00 PM, 6/5/2022 12:29:00 AM, 17.0913715362549
6/4/2022 8:30:00 PM, 6/5/2022 12:30:00 AM, 17.5656890869141
6/4/2022 8:31:00 PM, 6/5/2022 12:31:00 AM, 17.956392288208
6/4/2022 8:32:00 PM, 6/5/2022 12:32:00 AM, 17.6022033691406
6/4/2022 8:33:00 PM, 6/5/2022 12:33:00 AM, 16.8070106506348
6/4/2022 8:34:00 PM, 6/5/2022 12:34:00 AM, 16.5429935455322
6/4/2022 8:35:00 PM, 6/5/2022 12:35:00 AM, 16.1445159912109
6/4/2022 8:36:00 PM, 6/5/2022 12:36:00 AM, 15.8183670043945
6/4/2022 8:37:00 PM, 6/5/2022 12:37:00 AM, 16.1530513763428
6/4/2022 8:38:00 PM, 6/5/2022 12:38:00 AM, 16.7874431610107
6/4/2022 8:39:00 PM, 6/5/2022 12:39:00 AM, 17.0217761993408
6/4/2022 8:40:00 PM, 6/5/2022 12:40:00 AM, 17.6520576477051
6/4/2022 8:41:00 PM, 6/5/2022 12:41:00 AM, 17.7280197143555
6/4/2022 8:42:00 PM, 6/5/2022 12:42:00 AM, 17.5828495025635
6/4/2022 8:43:00 PM, 6/5/2022 12:43:00 AM, 18.4615840911865
6/4/2022 8:44:00 PM, 6/5/2022 12:44:00 AM, 19.4070491790771
6/4/2022 8:45:00 PM, 6/5/2022 12:45:00 AM, 19.202169418335
6/4/2022 8:46:00 PM, 6/5/2022 12:46:00 AM, 20.669319152832
6/4/2022 8:47:00 PM, 6/5/2022 12:47:00 AM, 20.8259048461914
6/4/2022 8:48:00 PM, 6/5/2022 12:48:00 AM, 20.3204803466797
6/4/2022 8:49:00 PM, 6/5/2022 12:49:00 AM, 20.435827255249
6/4/2022 8:50:00 PM, 6/5/2022 12:50:00 AM, 20.2075500488281
6/4/2022 8:51:00 PM, 6/5/2022 12:51:00 AM, 20.8388481140137
6/4/2022 8:52:00 PM, 6/5/2022 12:52:00 AM, 21.653600692749
6/4/2022 8:53:00 PM, 6/5/2022 12:53:00 AM, 22.0325260162354
6/4/2022 8:54:00 PM, 6/5/2022 12:54:00 AM, 22.231388092041
6/4/2022 8:55:00 PM, 6/5/2022 12:55:00 AM, 22.5512962341309
6/4/2022 8:56:00 PM, 6/5/2022 12:56:00 AM, 22.3746490478516
6/4/2022 8:57:00 PM, 6/5/2022 12:57:00 AM, 21.4487838745117
6/4/2022 8:58:00 PM, 6/5/2022 12:58:00 AM, 21.4068984985352
6/4/2022 8:59:00 PM, 6/5/2022 12:59:00 AM, 21.3749217987061
6/4/2022 9:00:00 PM, 6/5/2022 1:00:00 AM, 22.1291980743408
6/4/2022 9:01:00 PM, 6/5/2022 1:01:00 AM, 22.6300010681152
6/4/2022 9:02:00 PM, 6/5/2022 1:02:00 AM, 22.5604820251465
6/4/2022 9:03:00 PM, 6/5/2022 1:03:00 AM, 22.9622993469238
6/4/2022 9:04:00 PM, 6/5/2022 1:04:00 AM, 23.5329399108887
6/4/2022 9:05:00 PM, 6/5/2022 1:05:00 AM, 23.8809127807617
6/4/2022 9:06:00 PM, 6/5/2022 1:06:00 AM, 24.4898738861084
6/4/2022 9:07:00 PM, 6/5/2022 1:07:00 AM, 24.162088394165
6/4/2022 9:08:00 PM, 6/5/2022 1:08:00 AM, 24.162088394165
6/4/2022 9:09:00 PM, 6/5/2022 1:09:00 AM, 24.3604640960693
6/4/2022 9:10:00 PM, 6/5/2022 1:10:00 AM, 26.1259899139404
6/4/2022 9:11:00 PM, 6/5/2022 1:11:00 AM, 26.4873390197754
6/4/2022 9:12:00 PM, 6/5/2022 1:12:00 AM, 27.3029747009277
6/4/2022 9:13:00 PM, 6/5/2022 1:13:00 AM, 27.555814743042
6/4/2022 9:14:00 PM, 6/5/2022 1:14:00 AM, 27.7069358825684
6/4/2022 9:15:00 PM, 6/5/2022 1:15:00 AM, 27.1792221069336
6/4/2022 9:16:00 PM, 6/5/2022 1:16:00 AM, 26.6679172515869
6/4/2022 9:17:00 PM, 6/5/2022 1:17:00 AM, 26.4864025115967
6/4/2022 9:18:00 PM, 6/5/2022 1:18:00 AM, 26.6608238220215
6/4/2022 9:19:00 PM, 6/5/2022 1:19:00 AM, 26.6770668029785
6/4/2022 9:20:00 PM, 6/5/2022 1:20:00 AM, 26.9256477355957
6/4/2022 9:21:00 PM, 6/5/2022 1:21:00 AM, 27.1165065765381
6/4/2022 9:22:00 PM, 6/5/2022 1:22:00 AM, 27.0836067199707
6/4/2022 9:23:00 PM, 6/5/2022 1:23:00 AM, 27.8444633483887
6/4/2022 9:24:00 PM, 6/5/2022 1:24:00 AM, 29.1162052154541
6/4/2022 9:25:00 PM, 6/5/2022 1:25:00 AM, 30.0941848754883
6/4/2022 9:26:00 PM, 6/5/2022 1:26:00 AM, 29.7899684906006
6/4/2022 9:27:00 PM, 6/5/2022 1:27:00 AM, 29.5868530273437
6/4/2022 9:28:00 PM, 6/5/2022 1:28:00 AM, 29.5485610961914
6/4/2022 9:29:00 PM, 6/5/2022 1:29:00 AM, 29.1263122558594
6/4/2022 9:30:00 PM, 6/5/2022 1:30:00 AM, 28.9526805877686
6/4/2022 9:31:00 PM, 6/5/2022 1:31:00 AM, 29.3958988189697
6/4/2022 9:32:00 PM, 6/5/2022 1:32:00 AM, 30.571647644043
6/4/2022 9:33:00 PM, 6/5/2022 1:33:00 AM, 31.0860271453857
6/4/2022 9:34:00 PM, 6/5/2022 1:34:00 AM, 31.3105602264404
6/4/2022 9:35:00 PM, 6/5/2022 1:35:00 AM, 32.1006813049316
6/4/2022 9:36:00 PM, 6/5/2022 1:36:00 AM, 32.2192230224609
6/4/2022 9:37:00 PM, 6/5/2022 1:37:00 AM, 31.8588314056396
6/4/2022 9:38:00 PM, 6/5/2022 1:38:00 AM, 31.9583435058594
6/4/2022 9:39:00 PM, 6/5/2022 1:39:00 AM, 31.6466884613037
6/4/2022 9:40:00 PM, 6/5/2022 1:40:00 AM, 30.6021518707275
6/4/2022 9:41:00 PM, 6/5/2022 1:41:00 AM, 30.4426708221436
6/4/2022 9:42:00 PM, 6/5/2022 1:42:00 AM, 30.0646362304687
6/4/2022 9:43:00 PM, 6/5/2022 1:43:00 AM, 29.1885528564453
6/4/2022 9:44:00 PM, 6/5/2022 1:44:00 AM, 28.9626483917236
6/4/2022 9:45:00 PM, 6/5/2022 1:45:00 AM, 28.7206726074219
6/4/2022 9:46:00 PM, 6/5/2022 1:46:00 AM, 28.6245155334473
6/4/2022 9:47:00 PM, 6/5/2022 1:47:00 AM, 28.5992889404297
6/4/2022 9:48:00 PM, 6/5/2022 1:48:00 AM, 28.7685356140137
6/4/2022 9:49:00 PM, 6/5/2022 1:49:00 AM, 28.7902984619141
6/4/2022 9:50:00 PM, 6/5/2022 1:50:00 AM, 28.8090572357178
6/4/2022 9:51:00 PM, 6/5/2022 1:51:00 AM, 28.4437217712402
6/4/2022 9:52:00 PM, 6/5/2022 1:52:00 AM, 28.7998123168945
6/4/2022 9:53:00 PM, 6/5/2022 1:53:00 AM, 29.6014347076416
6/4/2022 9:54:00 PM, 6/5/2022 1:54:00 AM, 29.391809463501
6/4/2022 9:55:00 PM, 6/5/2022 1:55:00 AM, 29.251049041748
6/4/2022 9:56:00 PM, 6/5/2022 1:56:00 AM, 29.0361938476562
6/4/2022 9:57:00 PM, 6/5/2022 1:57:00 AM, 29.0896701812744
6/4/2022 9:58:00 PM, 6/5/2022 1:58:00 AM, 29.0605392456055
6/4/2022 9:59:00 PM, 6/5/2022 1:59:00 AM, 28.6704902648926
6/4/2022 10:00:00 PM, 6/5/2022 2:00:00 AM, 30.149284362793
6/4/2022 10:01:00 PM, 6/5/2022 2:01:00 AM, 29.5518741607666
6/4/2022 10:02:00 PM, 6/5/2022 2:02:00 AM, 29.9554443359375
6/4/2022 10:03:00 PM, 6/5/2022 2:03:00 AM, 30.5895500183105
6/4/2022 10:04:00 PM, 6/5/2022 2:04:00 AM, 30.0896091461182
6/4/2022 10:05:00 PM, 6/5/2022 2:05:00 AM, 30.0814208984375
6/4/2022 10:06:00 PM, 6/5/2022 2:06:00 AM, 30.915153503418
6/4/2022 10:07:00 PM, 6/5/2022 2:07:00 AM, 37.9882164001465
6/4/2022 10:08:00 PM, 6/5/2022 2:08:00 AM, 35.4857521057129
6/4/2022 10:09:00 PM, 6/5/2022 2:09:00 AM, 35.4857521057129
6/4/2022 10:10:00 PM, 6/5/2022 2:10:00 AM, 35.4857521057129
6/4/2022 10:11:00 PM, 6/5/2022 2:11:00 AM, 47.1001892089844
6/4/2022 10:12:00 PM, 6/5/2022 2:12:00 AM, 42.5087280273438
6/4/2022 10:13:00 PM, 6/5/2022 2:13:00 AM, 45.7814254760742
6/4/2022 10:14:00 PM, 6/5/2022 2:14:00 AM, 39.1618804931641
6/4/2022 10:15:00 PM, 6/5/2022 2:15:00 AM, 38.1569519042969
6/4/2022 10:16:00 PM, 6/5/2022 2:16:00 AM, 35.8699951171875
6/4/2022 10:17:00 PM, 6/5/2022 2:17:00 AM, 30.740026473999
6/4/2022 10:18:00 PM, 6/5/2022 2:18:00 AM, 31.1424598693848
6/4/2022 10:19:00 PM, 6/5/2022 2:19:00 AM, 25.7583541870117
6/4/2022 10:20:00 PM, 6/5/2022 2:20:00 AM, 23.7602195739746
6/4/2022 10:21:00 PM, 6/5/2022 2:21:00 AM, 23.2915172576904
6/4/2022 10:22:00 PM, 6/5/2022 2:22:00 AM, 22.5783653259277
6/4/2022 10:23:00 PM, 6/5/2022 2:23:00 AM, 23.0240631103516
6/4/2022 10:24:00 PM, 6/5/2022 2:24:00 AM, 24.8794898986816
6/4/2022 10:25:00 PM, 6/5/2022 2:25:00 AM, 21.156099319458
6/4/2022 10:26:00 PM, 6/5/2022 2:26:00 AM, 20.5937976837158
6/4/2022 10:27:00 PM, 6/5/2022 2:27:00 AM, 20.7236595153809
6/4/2022 10:28:00 PM, 6/5/2022 2:28:00 AM, 18.7358646392822
6/4/2022 10:29:00 PM, 6/5/2022 2:29:00 AM, 18.4329204559326
6/4/2022 10:30:00 PM, 6/5/2022 2:30:00 AM, 17.0653514862061
6/4/2022 10:31:00 PM, 6/5/2022 2:31:00 AM, 17.2296905517578
6/4/2022 10:32:00 PM, 6/5/2022 2:32:00 AM, 15.5863056182861
6/4/2022 10:33:00 PM, 6/5/2022 2:33:00 AM, 15.6689701080322
6/4/2022 10:34:00 PM, 6/5/2022 2:34:00 AM, 14.9447975158691
6/4/2022 10:35:00 PM, 6/5/2022 2:35:00 AM, 15.6850280761719
6/4/2022 10:36:00 PM, 6/5/2022 2:36:00 AM, 16.0711975097656
6/4/2022 10:37:00 PM, 6/5/2022 2:37:00 AM, 13.4715480804443
6/4/2022 10:38:00 PM, 6/5/2022 2:38:00 AM, 13.5518865585327
6/4/2022 10:39:00 PM, 6/5/2022 2:39:00 AM, 13.2895860671997
6/4/2022 10:40:00 PM, 6/5/2022 2:40:00 AM, 13.2040071487427
6/4/2022 10:41:00 PM, 6/5/2022 2:41:00 AM, 13.2092142105103
6/4/2022 10:42:00 PM, 6/5/2022 2:42:00 AM, 12.9503612518311
6/4/2022 10:43:00 PM, 6/5/2022 2:43:00 AM, 12.3659105300903
6/4/2022 10:44:00 PM, 6/5/2022 2:44:00 AM, 13.4086046218872
6/4/2022 10:45:00 PM, 6/5/2022 2:45:00 AM, 13.1917181015015
6/4/2022 10:46:00 PM, 6/5/2022 2:46:00 AM, 12.3261308670044
6/4/2022 10:47:00 PM, 6/5/2022 2:47:00 AM, 11.9058103561401
6/4/2022 10:48:00 PM, 6/5/2022 2:48:00 AM, 12.2175960540771
6/4/2022 10:49:00 PM, 6/5/2022 2:49:00 AM, 11.501049041748
6/4/2022 10:50:00 PM, 6/5/2022 2:50:00 AM, 11.777645111084
6/4/2022 10:51:00 PM, 6/5/2022 2:51:00 AM, 11.379693031311
6/4/2022 10:52:00 PM, 6/5/2022 2:52:00 AM, 12.1543064117432
6/4/2022 10:53:00 PM, 6/5/2022 2:53:00 AM, 12.4606418609619
6/4/2022 10:54:00 PM, 6/5/2022 2:54:00 AM, 12.7306652069092
6/4/2022 10:55:00 PM, 6/5/2022 2:55:00 AM, 11.0703096389771
6/4/2022 10:56:00 PM, 6/5/2022 2:56:00 AM, 10.5422143936157
6/4/2022 10:57:00 PM, 6/5/2022 2:57:00 AM, 9.47306251525879
6/4/2022 10:58:00 PM, 6/5/2022 2:58:00 AM, 9.50171184539795
6/4/2022 10:59:00 PM, 6/5/2022 2:59:00 AM, 9.43297100067139
6/4/2022 11:00:00 PM, 6/5/2022 3:00:00 AM, 9.02372264862061
6/4/2022 11:01:00 PM, 6/5/2022 3:01:00 AM, 8.96098327636719
6/4/2022 11:02:00 PM, 6/5/2022 3:02:00 AM, 9.16598606109619
6/4/2022 11:03:00 PM, 6/5/2022 3:03:00 AM, 9.43517398834229
6/4/2022 11:04:00 PM, 6/5/2022 3:04:00 AM, 9.81964111328125
6/4/2022 11:05:00 PM, 6/5/2022 3:05:00 AM, 10.2287168502808
6/4/2022 11:06:00 PM, 6/5/2022 3:06:00 AM, 10.2647104263306
6/4/2022 11:07:00 PM, 6/5/2022 3:07:00 AM, 10.0852680206299
6/4/2022 11:08:00 PM, 6/5/2022 3:08:00 AM, 10.735011100769
6/4/2022 11:09:00 PM, 6/5/2022 3:09:00 AM, 9.88751983642578
6/4/2022 11:10:00 PM, 6/5/2022 3:10:00 AM, 9.87649631500244
6/4/2022 11:11:00 PM, 6/5/2022 3:11:00 AM, 9.87649631500244
6/4/2022 11:12:00 PM, 6/5/2022 3:12:00 AM, 8.64226341247559
6/4/2022 11:13:00 PM, 6/5/2022 3:13:00 AM, 8.34680366516113
6/4/2022 11:14:00 PM, 6/5/2022 3:14:00 AM, 7.37899875640869
6/4/2022 11:15:00 PM, 6/5/2022 3:15:00 AM, 7.5129280090332
6/4/2022 11:16:00 PM, 6/5/2022 3:16:00 AM, 7.49819564819336
6/4/2022 11:17:00 PM, 6/5/2022 3:17:00 AM, 7.26406192779541
6/4/2022 11:18:00 PM, 6/5/2022 3:18:00 AM, 7.26804494857788
6/4/2022 11:19:00 PM, 6/5/2022 3:19:00 AM, 8.17100238800049
6/4/2022 11:20:00 PM, 6/5/2022 3:20:00 AM, 15.9002017974854
6/4/2022 11:21:00 PM, 6/5/2022 3:21:00 AM, 25.3235340118408
6/4/2022 11:22:00 PM, 6/5/2022 3:22:00 AM, 24.1695575714111
6/4/2022 11:23:00 PM, 6/5/2022 3:23:00 AM, 18.2321929931641
6/4/2022 11:24:00 PM, 6/5/2022 3:24:00 AM, 15.1850938796997
6/4/2022 11:25:00 PM, 6/5/2022 3:25:00 AM, 13.655782699585
6/4/2022 11:26:00 PM, 6/5/2022 3:26:00 AM, 9.564208984375
6/4/2022 11:27:00 PM, 6/5/2022 3:27:00 AM, 10.3221492767334
6/4/2022 11:28:00 PM, 6/5/2022 3:28:00 AM, 11.0979948043823
6/4/2022 11:29:00 PM, 6/5/2022 3:29:00 AM, 13.2980928421021
6/4/2022 11:30:00 PM, 6/5/2022 3:30:00 AM, 13.5529584884644
6/4/2022 11:31:00 PM, 6/5/2022 3:31:00 AM, 13.6923694610596
6/4/2022 11:32:00 PM, 6/5/2022 3:32:00 AM, 12.3198575973511
6/4/2022 11:33:00 PM, 6/5/2022 3:33:00 AM, 11.2175331115723
6/4/2022 11:34:00 PM, 6/5/2022 3:34:00 AM, 11.6989088058472
6/4/2022 11:35:00 PM, 6/5/2022 3:35:00 AM, 8.79207897186279
6/4/2022 11:36:00 PM, 6/5/2022 3:36:00 AM, 10.9988632202148
6/4/2022 11:37:00 PM, 6/5/2022 3:37:00 AM, 12.0788593292236
6/4/2022 11:38:00 PM, 6/5/2022 3:38:00 AM, 11.1109304428101
6/4/2022 11:39:00 PM, 6/5/2022 3:39:00 AM, 12.7186822891235
6/4/2022 11:40:00 PM, 6/5/2022 3:40:00 AM, 12.5154609680176
6/4/2022 11:41:00 PM, 6/5/2022 3:41:00 AM, 10.7849960327148
6/4/2022 11:42:00 PM, 6/5/2022 3:42:00 AM, 10.5593414306641
6/4/2022 11:43:00 PM, 6/5/2022 3:43:00 AM, 9.22871398925781
6/4/2022 11:44:00 PM, 6/5/2022 3:44:00 AM, 9.02754592895508
6/4/2022 11:45:00 PM, 6/5/2022 3:45:00 AM, 9.0537052154541
6/4/2022 11:46:00 PM, 6/5/2022 3:46:00 AM, 8.74168682098389
6/4/2022 11:47:00 PM, 6/5/2022 3:47:00 AM, 7.29663848876953
6/4/2022 11:48:00 PM, 6/5/2022 3:48:00 AM, 6.47514486312866
6/4/2022 11:49:00 PM, 6/5/2022 3:49:00 AM, 6.62954044342041
6/4/2022 11:50:00 PM, 6/5/2022 3:50:00 AM, 6.95741176605225
6/4/2022 11:51:00 PM, 6/5/2022 3:51:00 AM, 6.68712854385376
6/4/2022 11:52:00 PM, 6/5/2022 3:52:00 AM, 6.25908327102661
6/4/2022 11:53:00 PM, 6/5/2022 3:53:00 AM, 6.96907138824463
6/4/2022 11:54:00 PM, 6/5/2022 3:54:00 AM, 6.41109180450439
6/4/2022 11:55:00 PM, 6/5/2022 3:55:00 AM, 7.12940454483032
6/4/2022 11:56:00 PM, 6/5/2022 3:56:00 AM, 6.39243125915527
6/4/2022 11:57:00 PM, 6/5/2022 3:57:00 AM, 8.44753837585449
6/4/2022 11:58:00 PM, 6/5/2022 3:58:00 AM, 8.89066314697266
6/4/2022 11:59:00 PM, 6/5/2022 3:59:00 AM, 8.97229862213135
6/5/2022 12:00:00 AM, 6/5/2022 4:00:00 AM, 8.84138202667236
6/5/2022 12:01:00 AM, 6/5/2022 4:01:00 AM, 8.48142719268799
6/5/2022 12:02:00 AM, 6/5/2022 4:02:00 AM, 9.20903873443604
6/5/2022 12:03:00 AM, 6/5/2022 4:03:00 AM, 8.76183032989502
6/5/2022 12:04:00 AM, 6/5/2022 4:04:00 AM, 7.90458345413208
6/5/2022 12:05:00 AM, 6/5/2022 4:05:00 AM, 6.89631032943726
6/5/2022 12:06:00 AM, 6/5/2022 4:06:00 AM, 7.26293182373047
6/5/2022 12:07:00 AM, 6/5/2022 4:07:00 AM, 7.39268636703491
6/5/2022 12:08:00 AM, 6/5/2022 4:08:00 AM, 7.19047689437866
6/5/2022 12:09:00 AM, 6/5/2022 4:09:00 AM, 7.17892837524414
6/5/2022 12:10:00 AM, 6/5/2022 4:10:00 AM, 6.51338338851929
6/5/2022 12:11:00 AM, 6/5/2022 4:11:00 AM, 6.50947570800781
6/5/2022 12:12:00 AM, 6/5/2022 4:12:00 AM, 6.50947570800781
6/5/2022 12:13:00 AM, 6/5/2022 4:13:00 AM, 7.55325222015381
6/5/2022 12:14:00 AM, 6/5/2022 4:14:00 AM, 8.42393493652344
6/5/2022 12:15:00 AM, 6/5/2022 4:15:00 AM, 8.82275104522705
6/5/2022 12:16:00 AM, 6/5/2022 4:16:00 AM, 9.18496036529541
6/5/2022 12:17:00 AM, 6/5/2022 4:17:00 AM, 9.21576118469238
6/5/2022 12:18:00 AM, 6/5/2022 4:18:00 AM, 9.70939826965332
6/5/2022 12:19:00 AM, 6/5/2022 4:19:00 AM, 8.34700679779053
6/5/2022 12:20:00 AM, 6/5/2022 4:20:00 AM, 7.33701848983765
6/5/2022 12:21:00 AM, 6/5/2022 4:21:00 AM, 7.31976890563965
6/5/2022 12:22:00 AM, 6/5/2022 4:22:00 AM, 7.8494873046875
6/5/2022 12:23:00 AM, 6/5/2022 4:23:00 AM, 7.87731313705444
6/5/2022 12:24:00 AM, 6/5/2022 4:24:00 AM, 7.71038150787354
6/5/2022 12:25:00 AM, 6/5/2022 4:25:00 AM, 7.29283809661865
6/5/2022 12:26:00 AM, 6/5/2022 4:26:00 AM, 6.68219375610352
6/5/2022 12:27:00 AM, 6/5/2022 4:27:00 AM, 6.84487771987915
6/5/2022 12:28:00 AM, 6/5/2022 4:28:00 AM, 6.86922264099121
6/5/2022 12:29:00 AM, 6/5/2022 4:29:00 AM, 7.13141536712646
6/5/2022 12:30:00 AM, 6/5/2022 4:30:00 AM, 6.09293603897095
6/5/2022 12:31:00 AM, 6/5/2022 4:31:00 AM, 4.98589134216309
6/5/2022 12:32:00 AM, 6/5/2022 4:32:00 AM, 4.94582605361938
6/5/2022 12:33:00 AM, 6/5/2022 4:33:00 AM, 5.61255598068237
6/5/2022 12:34:00 AM, 6/5/2022 4:34:00 AM, 3.63708806037903
6/5/2022 12:35:00 AM, 6/5/2022 4:35:00 AM, 4.1587061882019
6/5/2022 12:36:00 AM, 6/5/2022 4:36:00 AM, 4.82346725463867
6/5/2022 12:37:00 AM, 6/5/2022 4:37:00 AM, 4.45363903045654
6/5/2022 12:38:00 AM, 6/5/2022 4:38:00 AM, 4.23006820678711
6/5/2022 12:39:00 AM, 6/5/2022 4:39:00 AM, 4.51231384277344
6/5/2022 12:40:00 AM, 6/5/2022 4:40:00 AM, 4.38386011123657
6/5/2022 12:41:00 AM, 6/5/2022 4:41:00 AM, 3.76870036125183
6/5/2022 12:42:00 AM, 6/5/2022 4:42:00 AM, 3.94344162940979
6/5/2022 12:43:00 AM, 6/5/2022 4:43:00 AM, 3.2354781627655
6/5/2022 12:44:00 AM, 6/5/2022 4:44:00 AM, 3.30749607086182
6/5/2022 12:45:00 AM, 6/5/2022 4:45:00 AM, 3.46575212478638
6/5/2022 12:46:00 AM, 6/5/2022 4:46:00 AM, 3.5021915435791
6/5/2022 12:47:00 AM, 6/5/2022 4:47:00 AM, 3.61586356163025
6/5/2022 12:48:00 AM, 6/5/2022 4:48:00 AM, 3.6280825138092
6/5/2022 12:49:00 AM, 6/5/2022 4:49:00 AM, 3.6607072353363
6/5/2022 12:50:00 AM, 6/5/2022 4:50:00 AM, 3.68103289604187
6/5/2022 12:51:00 AM, 6/5/2022 4:51:00 AM, 3.59266972541809
6/5/2022 12:52:00 AM, 6/5/2022 4:52:00 AM, 3.76044344902039
6/5/2022 12:53:00 AM, 6/5/2022 4:53:00 AM, 4.16207933425903
6/5/2022 12:54:00 AM, 6/5/2022 4:54:00 AM, 4.00233316421509
6/5/2022 12:55:00 AM, 6/5/2022 4:55:00 AM, 3.97391819953918
6/5/2022 12:56:00 AM, 6/5/2022 4:56:00 AM, 3.82962012290955
6/5/2022 12:57:00 AM, 6/5/2022 4:57:00 AM, 4.33065271377563
6/5/2022 12:58:00 AM, 6/5/2022 4:58:00 AM, 5.09087371826172
6/5/2022 12:59:00 AM, 6/5/2022 4:59:00 AM, 5.41059827804565
6/5/2022 1:00:00 AM, 6/5/2022 5:00:00 AM, 5.07354927062988
6/5/2022 1:01:00 AM, 6/5/2022 5:01:00 AM, 4.80434322357178
6/5/2022 1:02:00 AM, 6/5/2022 5:02:00 AM, 4.67345380783081
6/5/2022 1:03:00 AM, 6/5/2022 5:03:00 AM, 4.68821096420288
6/5/2022 1:04:00 AM, 6/5/2022 5:04:00 AM, 4.96306848526001
6/5/2022 1:05:00 AM, 6/5/2022 5:05:00 AM, 5.01420164108276
6/5/2022 1:06:00 AM, 6/5/2022 5:06:00 AM, 5.62347507476807
6/5/2022 1:07:00 AM, 6/5/2022 5:07:00 AM, 5.54672765731812
6/5/2022 1:08:00 AM, 6/5/2022 5:08:00 AM, 5.94875049591064
6/5/2022 1:09:00 AM, 6/5/2022 5:09:00 AM, 6.01108741760254
6/5/2022 1:10:00 AM, 6/5/2022 5:10:00 AM, 6.41892766952515
6/5/2022 1:11:00 AM, 6/5/2022 5:11:00 AM, 5.87997913360596
6/5/2022 1:12:00 AM, 6/5/2022 5:12:00 AM, 5.72326564788818
6/5/2022 1:13:00 AM, 6/5/2022 5:13:00 AM, 5.72326564788818
6/5/2022 1:14:00 AM, 6/5/2022 5:14:00 AM, 6.55147266387939
6/5/2022 1:15:00 AM, 6/5/2022 5:15:00 AM, 7.46524333953857
6/5/2022 1:16:00 AM, 6/5/2022 5:16:00 AM, 7.82125902175903
6/5/2022 1:17:00 AM, 6/5/2022 5:17:00 AM, 7.98611927032471
6/5/2022 1:18:00 AM, 6/5/2022 5:18:00 AM, 7.38944435119629
6/5/2022 1:19:00 AM, 6/5/2022 5:19:00 AM, 6.76118993759155
6/5/2022 1:20:00 AM, 6/5/2022 5:20:00 AM, 7.31153440475464
6/5/2022 1:21:00 AM, 6/5/2022 5:21:00 AM, 6.54042100906372
6/5/2022 1:22:00 AM, 6/5/2022 5:22:00 AM, 5.36255359649658
6/5/2022 1:23:00 AM, 6/5/2022 5:23:00 AM, 4.41247224807739
6/5/2022 1:24:00 AM, 6/5/2022 5:24:00 AM, 4.97260189056396
6/5/2022 1:25:00 AM, 6/5/2022 5:25:00 AM, 5.60551261901855
6/5/2022 1:26:00 AM, 6/5/2022 5:26:00 AM, 5.67036056518555
6/5/2022 1:27:00 AM, 6/5/2022 5:27:00 AM, 5.89258003234863
6/5/2022 1:28:00 AM, 6/5/2022 5:28:00 AM, 6.2108006477356
6/5/2022 1:29:00 AM, 6/5/2022 5:29:00 AM, 5.24967956542969
6/5/2022 1:30:00 AM, 6/5/2022 5:30:00 AM, 5.93058967590332
6/5/2022 1:31:00 AM, 6/5/2022 5:31:00 AM, 6.34915494918823
6/5/2022 1:32:00 AM, 6/5/2022 5:32:00 AM, 6.66239309310913
6/5/2022 1:33:00 AM, 6/5/2022 5:33:00 AM, 6.84340286254883
6/5/2022 1:34:00 AM, 6/5/2022 5:34:00 AM, 6.73487520217896
6/5/2022 1:35:00 AM, 6/5/2022 5:35:00 AM, 6.36510324478149
6/5/2022 1:36:00 AM, 6/5/2022 5:36:00 AM, 6.20657777786255
6/5/2022 1:37:00 AM, 6/5/2022 5:37:00 AM, 6.27017021179199
6/5/2022 1:38:00 AM, 6/5/2022 5:38:00 AM, 6.08538675308228
6/5/2022 1:39:00 AM, 6/5/2022 5:39:00 AM, 5.52843236923218
6/5/2022 1:40:00 AM, 6/5/2022 5:40:00 AM, 5.70044898986816
6/5/2022 1:41:00 AM, 6/5/2022 5:41:00 AM, 5.00591135025024
6/5/2022 1:42:00 AM, 6/5/2022 5:42:00 AM, 4.72926473617554
6/5/2022 1:43:00 AM, 6/5/2022 5:43:00 AM, 4.86870908737183
6/5/2022 1:44:00 AM, 6/5/2022 5:44:00 AM, 4.80585432052612
6/5/2022 1:45:00 AM, 6/5/2022 5:45:00 AM, 4.18407440185547
6/5/2022 1:46:00 AM, 6/5/2022 5:46:00 AM, 4.40574169158936
6/5/2022 1:47:00 AM, 6/5/2022 5:47:00 AM, 4.84625625610352
6/5/2022 1:48:00 AM, 6/5/2022 5:48:00 AM, 4.74001312255859
6/5/2022 1:49:00 AM, 6/5/2022 5:49:00 AM, 4.7239933013916
6/5/2022 1:50:00 AM, 6/5/2022 5:50:00 AM, 4.90558052062988
6/5/2022 1:51:00 AM, 6/5/2022 5:51:00 AM, 4.95439863204956
6/5/2022 1:52:00 AM, 6/5/2022 5:52:00 AM, 5.1292085647583
6/5/2022 1:53:00 AM, 6/5/2022 5:53:00 AM, 5.33398342132568
6/5/2022 1:54:00 AM, 6/5/2022 5:54:00 AM, 5.5336766242981
6/5/2022 1:55:00 AM, 6/5/2022 5:55:00 AM, 5.85079383850098
6/5/2022 1:56:00 AM, 6/5/2022 5:56:00 AM, 6.09148836135864
6/5/2022 1:57:00 AM, 6/5/2022 5:57:00 AM, 6.42576694488525
6/5/2022 1:58:00 AM, 6/5/2022 5:58:00 AM, 7.45519542694092
6/5/2022 1:59:00 AM, 6/5/2022 5:59:00 AM, 7.37172174453735
6/5/2022 2:00:00 AM, 6/5/2022 6:00:00 AM, 7.38348484039307
6/5/2022 2:01:00 AM, 6/5/2022 6:01:00 AM, 7.9014573097229
6/5/2022 2:02:00 AM, 6/5/2022 6:02:00 AM, 7.79651021957397
6/5/2022 2:03:00 AM, 6/5/2022 6:03:00 AM, 7.58083629608154
6/5/2022 2:04:00 AM, 6/5/2022 6:04:00 AM, 7.80873155593872
6/5/2022 2:05:00 AM, 6/5/2022 6:05:00 AM, 8.05424022674561
6/5/2022 2:06:00 AM, 6/5/2022 6:06:00 AM, 8.07280921936035
6/5/2022 2:07:00 AM, 6/5/2022 6:07:00 AM, 7.65564870834351
6/5/2022 2:08:00 AM, 6/5/2022 6:08:00 AM, 7.52743101119995
6/5/2022 2:09:00 AM, 6/5/2022 6:09:00 AM, 7.74466466903687
6/5/2022 2:10:00 AM, 6/5/2022 6:10:00 AM, 7.84953546524048
6/5/2022 2:11:00 AM, 6/5/2022 6:11:00 AM, 7.95776700973511
6/5/2022 2:12:00 AM, 6/5/2022 6:12:00 AM, 8.4493408203125
6/5/2022 2:13:00 AM, 6/5/2022 6:13:00 AM, 8.43492031097412
6/5/2022 2:14:00 AM, 6/5/2022 6:14:00 AM, 8.43492031097412
6/5/2022 2:15:00 AM, 6/5/2022 6:15:00 AM, 7.80321407318115
6/5/2022 2:16:00 AM, 6/5/2022 6:16:00 AM, 7.52118730545044
6/5/2022 2:17:00 AM, 6/5/2022 6:17:00 AM, 7.79825878143311
6/5/2022 2:18:00 AM, 6/5/2022 6:18:00 AM, 7.48864889144897
6/5/2022 2:19:00 AM, 6/5/2022 6:19:00 AM, 7.21897029876709
6/5/2022 2:20:00 AM, 6/5/2022 6:20:00 AM, 7.06013965606689
6/5/2022 2:21:00 AM, 6/5/2022 6:21:00 AM, 6.34185743331909
6/5/2022 2:22:00 AM, 6/5/2022 6:22:00 AM, 6.02699756622314
6/5/2022 2:23:00 AM, 6/5/2022 6:23:00 AM, 5.66623210906982
6/5/2022 2:24:00 AM, 6/5/2022 6:24:00 AM, 5.36408615112305
6/5/2022 2:25:00 AM, 6/5/2022 6:25:00 AM, 4.94397687911987
6/5/2022 2:26:00 AM, 6/5/2022 6:26:00 AM, 4.49652242660522
6/5/2022 2:27:00 AM, 6/5/2022 6:27:00 AM, 4.76866960525513
6/5/2022 2:28:00 AM, 6/5/2022 6:28:00 AM, 5.21077251434326
6/5/2022 2:29:00 AM, 6/5/2022 6:29:00 AM, 5.48950719833374
6/5/2022 2:30:00 AM, 6/5/2022 6:30:00 AM, 5.5271201133728
6/5/2022 2:31:00 AM, 6/5/2022 6:31:00 AM, 5.17518186569214
6/5/2022 2:32:00 AM, 6/5/2022 6:32:00 AM, 4.3679575920105
6/5/2022 2:33:00 AM, 6/5/2022 6:33:00 AM, 4.1329517364502
6/5/2022 2:34:00 AM, 6/5/2022 6:34:00 AM, 4.25631141662598
6/5/2022 2:35:00 AM, 6/5/2022 6:35:00 AM, 4.39523363113403
6/5/2022 2:36:00 AM, 6/5/2022 6:36:00 AM, 4.25129556655884
6/5/2022 2:37:00 AM, 6/5/2022 6:37:00 AM, 4.11395978927612
6/5/2022 2:38:00 AM, 6/5/2022 6:38:00 AM, 4.23439884185791
6/5/2022 2:39:00 AM, 6/5/2022 6:39:00 AM, 3.69973874092102
6/5/2022 2:40:00 AM, 6/5/2022 6:40:00 AM, 3.35615611076355
6/5/2022 2:41:00 AM, 6/5/2022 6:41:00 AM, 3.08529877662659
6/5/2022 2:42:00 AM, 6/5/2022 6:42:00 AM, 3.2004132270813
6/5/2022 2:43:00 AM, 6/5/2022 6:43:00 AM, 3.35423564910889
6/5/2022 2:44:00 AM, 6/5/2022 6:44:00 AM, 3.38489055633545
6/5/2022 2:45:00 AM, 6/5/2022 6:45:00 AM, 3.46153235435486
6/5/2022 2:46:00 AM, 6/5/2022 6:46:00 AM, 3.56265187263489
6/5/2022 2:47:00 AM, 6/5/2022 6:47:00 AM, 3.40508222579956
6/5/2022 2:48:00 AM, 6/5/2022 6:48:00 AM, 3.74343347549438
6/5/2022 2:49:00 AM, 6/5/2022 6:49:00 AM, 4.05773019790649
6/5/2022 2:50:00 AM, 6/5/2022 6:50:00 AM, 4.15998458862305
6/5/2022 2:51:00 AM, 6/5/2022 6:51:00 AM, 4.11108589172363
6/5/2022 2:52:00 AM, 6/5/2022 6:52:00 AM, 4.00852489471436
6/5/2022 2:53:00 AM, 6/5/2022 6:53:00 AM, 3.9299910068512
6/5/2022 2:54:00 AM, 6/5/2022 6:54:00 AM, 3.78127837181091
6/5/2022 2:55:00 AM, 6/5/2022 6:55:00 AM, 3.61881494522095
6/5/2022 2:56:00 AM, 6/5/2022 6:56:00 AM, 3.47113418579102
6/5/2022 2:57:00 AM, 6/5/2022 6:57:00 AM, 3.34569597244263
6/5/2022 2:58:00 AM, 6/5/2022 6:58:00 AM, 3.40134835243225
6/5/2022 2:59:00 AM, 6/5/2022 6:59:00 AM, 3.3512442111969
6/5/2022 3:00:00 AM, 6/5/2022 7:00:00 AM, 3.55283904075623
6/5/2022 3:01:00 AM, 6/5/2022 7:01:00 AM, 3.77378392219543
6/5/2022 3:02:00 AM, 6/5/2022 7:02:00 AM, 3.87875604629517
6/5/2022 3:03:00 AM, 6/5/2022 7:03:00 AM, 3.47524785995483
6/5/2022 3:04:00 AM, 6/5/2022 7:04:00 AM, 3.19855499267578
6/5/2022 3:05:00 AM, 6/5/2022 7:05:00 AM, 3.18041110038757
6/5/2022 3:06:00 AM, 6/5/2022 7:06:00 AM, 3.26341700553894
6/5/2022 3:07:00 AM, 6/5/2022 7:07:00 AM, 3.25502753257751
6/5/2022 3:08:00 AM, 6/5/2022 7:08:00 AM, 3.17523860931396
6/5/2022 3:09:00 AM, 6/5/2022 7:09:00 AM, 2.98919725418091
6/5/2022 3:10:00 AM, 6/5/2022 7:10:00 AM, 3.0202465057373
6/5/2022 3:11:00 AM, 6/5/2022 7:11:00 AM, 2.92947316169739
6/5/2022 3:12:00 AM, 6/5/2022 7:12:00 AM, 3.40152072906494
6/5/2022 3:13:00 AM, 6/5/2022 7:13:00 AM, 3.4439013004303
6/5/2022 3:14:00 AM, 6/5/2022 7:14:00 AM, 3.37004613876343
6/5/2022 3:15:00 AM, 6/5/2022 7:15:00 AM, 3.37004613876343
6/5/2022 3:16:00 AM, 6/5/2022 7:16:00 AM, 3.51145601272583
6/5/2022 3:17:00 AM, 6/5/2022 7:17:00 AM, 3.57142949104309
6/5/2022 3:18:00 AM, 6/5/2022 7:18:00 AM, 3.56427240371704
6/5/2022 3:19:00 AM, 6/5/2022 7:19:00 AM, 3.89239120483398
6/5/2022 3:20:00 AM, 6/5/2022 7:20:00 AM, 3.87608027458191
6/5/2022 3:21:00 AM, 6/5/2022 7:21:00 AM, 3.92935633659363
6/5/2022 3:22:00 AM, 6/5/2022 7:22:00 AM, 3.73512959480286
6/5/2022 3:23:00 AM, 6/5/2022 7:23:00 AM, 3.74152255058289
6/5/2022 3:24:00 AM, 6/5/2022 7:24:00 AM, 3.54959416389465
6/5/2022 3:25:00 AM, 6/5/2022 7:25:00 AM, 3.45460247993469
6/5/2022 3:26:00 AM, 6/5/2022 7:26:00 AM, 3.59357023239136
6/5/2022 3:27:00 AM, 6/5/2022 7:27:00 AM, 3.54868698120117
6/5/2022 3:28:00 AM, 6/5/2022 7:28:00 AM, 3.3830988407135
6/5/2022 3:29:00 AM, 6/5/2022 7:29:00 AM, 3.63054966926575
6/5/2022 3:30:00 AM, 6/5/2022 7:30:00 AM, 3.65035367012024
6/5/2022 3:31:00 AM, 6/5/2022 7:31:00 AM, 3.72769284248352
6/5/2022 3:32:00 AM, 6/5/2022 7:32:00 AM, 4.01557779312134
6/5/2022 3:33:00 AM, 6/5/2022 7:33:00 AM, 4.01551866531372
6/5/2022 3:34:00 AM, 6/5/2022 7:34:00 AM, 4.03909158706665
6/5/2022 3:35:00 AM, 6/5/2022 7:35:00 AM, 4.03731727600098
6/5/2022 3:36:00 AM, 6/5/2022 7:36:00 AM, 3.93874573707581
6/5/2022 3:37:00 AM, 6/5/2022 7:37:00 AM, 3.78678822517395
6/5/2022 3:38:00 AM, 6/5/2022 7:38:00 AM, 3.73368573188782
6/5/2022 3:39:00 AM, 6/5/2022 7:39:00 AM, 3.5129177570343
6/5/2022 3:40:00 AM, 6/5/2022 7:40:00 AM, 3.66381120681763
6/5/2022 3:41:00 AM, 6/5/2022 7:41:00 AM, 4.02404308319092
6/5/2022 3:42:00 AM, 6/5/2022 7:42:00 AM, 4.12467193603516
6/5/2022 3:43:00 AM, 6/5/2022 7:43:00 AM, 4.2308406829834
6/5/2022 3:44:00 AM, 6/5/2022 7:44:00 AM, 4.29948568344116
6/5/2022 3:45:00 AM, 6/5/2022 7:45:00 AM, 4.1541576385498
6/5/2022 3:46:00 AM, 6/5/2022 7:46:00 AM, 4.56295299530029
6/5/2022 3:47:00 AM, 6/5/2022 7:47:00 AM, 4.6435284614563
6/5/2022 3:48:00 AM, 6/5/2022 7:48:00 AM, 4.86688804626465
6/5/2022 3:49:00 AM, 6/5/2022 7:49:00 AM, 4.92490911483765
6/5/2022 3:50:00 AM, 6/5/2022 7:50:00 AM, 4.93182182312012
6/5/2022 3:51:00 AM, 6/5/2022 7:51:00 AM, 5.17563009262085
6/5/2022 3:52:00 AM, 6/5/2022 7:52:00 AM, 4.93808126449585
6/5/2022 3:53:00 AM, 6/5/2022 7:53:00 AM, 4.61710453033447
6/5/2022 3:54:00 AM, 6/5/2022 7:54:00 AM, 4.87292909622192
6/5/2022 3:55:00 AM, 6/5/2022 7:55:00 AM, 5.07643890380859
6/5/2022 3:56:00 AM, 6/5/2022 7:56:00 AM, 5.1084942817688
6/5/2022 3:57:00 AM, 6/5/2022 7:57:00 AM, 5.34089136123657
6/5/2022 3:58:00 AM, 6/5/2022 7:58:00 AM, 5.51674938201904
6/5/2022 3:59:00 AM, 6/5/2022 7:59:00 AM, 5.52759027481079
6/5/2022 4:00:00 AM, 6/5/2022 8:00:00 AM, 5.26266717910767
6/5/2022 4:01:00 AM, 6/5/2022 8:01:00 AM, 5.15394926071167
6/5/2022 4:02:00 AM, 6/5/2022 8:02:00 AM, 5.20141887664795
6/5/2022 4:03:00 AM, 6/5/2022 8:03:00 AM, 5.43489170074463
6/5/2022 4:04:00 AM, 6/5/2022 8:04:00 AM, 5.50311803817749
6/5/2022 4:05:00 AM, 6/5/2022 8:05:00 AM, 5.52475643157959
6/5/2022 4:06:00 AM, 6/5/2022 8:06:00 AM, 5.45119333267212
6/5/2022 4:07:00 AM, 6/5/2022 8:07:00 AM, 5.11386871337891
6/5/2022 4:08:00 AM, 6/5/2022 8:08:00 AM, 5.0694899559021
6/5/2022 4:09:00 AM, 6/5/2022 8:09:00 AM, 5.16409111022949
6/5/2022 4:10:00 AM, 6/5/2022 8:10:00 AM, 5.19537973403931
6/5/2022 4:11:00 AM, 6/5/2022 8:11:00 AM, 5.15271234512329
6/5/2022 4:12:00 AM, 6/5/2022 8:12:00 AM, 4.96797132492065
6/5/2022 4:13:00 AM, 6/5/2022 8:13:00 AM, 5.05695486068726
6/5/2022 4:14:00 AM, 6/5/2022 8:14:00 AM, 5.24114274978638
6/5/2022 4:15:00 AM, 6/5/2022 8:15:00 AM, 5.27359199523926
6/5/2022 4:16:00 AM, 6/5/2022 8:16:00 AM, 5.27359199523926
6/5/2022 4:17:00 AM, 6/5/2022 8:17:00 AM, 5.23323535919189
6/5/2022 4:18:00 AM, 6/5/2022 8:18:00 AM, 5.00878620147705
6/5/2022 4:19:00 AM, 6/5/2022 8:19:00 AM, 5.20478391647339
6/5/2022 4:20:00 AM, 6/5/2022 8:20:00 AM, 5.26113414764404
6/5/2022 4:21:00 AM, 6/5/2022 8:21:00 AM, 5.63982152938843
6/5/2022 4:22:00 AM, 6/5/2022 8:22:00 AM, 5.42957496643066
6/5/2022 4:23:00 AM, 6/5/2022 8:23:00 AM, 5.26242113113403
6/5/2022 4:24:00 AM, 6/5/2022 8:24:00 AM, 5.24606418609619
6/5/2022 4:25:00 AM, 6/5/2022 8:25:00 AM, 5.12482023239136
6/5/2022 4:26:00 AM, 6/5/2022 8:26:00 AM, 4.79708051681519
6/5/2022 4:27:00 AM, 6/5/2022 8:27:00 AM, 4.69998979568481
6/5/2022 4:28:00 AM, 6/5/2022 8:28:00 AM, 4.75130653381348
6/5/2022 4:29:00 AM, 6/5/2022 8:29:00 AM, 4.76568937301636
6/5/2022 4:30:00 AM, 6/5/2022 8:30:00 AM, 4.96950674057007
6/5/2022 4:31:00 AM, 6/5/2022 8:31:00 AM, 5.39085006713867
6/5/2022 4:32:00 AM, 6/5/2022 8:32:00 AM, 5.77738380432129
6/5/2022 4:33:00 AM, 6/5/2022 8:33:00 AM, 5.5119194984436
6/5/2022 4:34:00 AM, 6/5/2022 8:34:00 AM, 5.43494606018066
6/5/2022 4:35:00 AM, 6/5/2022 8:35:00 AM, 5.60461521148682
6/5/2022 4:36:00 AM, 6/5/2022 8:36:00 AM, 5.72348928451538
6/5/2022 4:37:00 AM, 6/5/2022 8:37:00 AM, 5.72208213806152
6/5/2022 4:38:00 AM, 6/5/2022 8:38:00 AM, 5.85537195205688
6/5/2022 4:39:00 AM, 6/5/2022 8:39:00 AM, 5.94532012939453
6/5/2022 4:40:00 AM, 6/5/2022 8:40:00 AM, 5.96020650863647
6/5/2022 4:41:00 AM, 6/5/2022 8:41:00 AM, 5.96839427947998
6/5/2022 4:42:00 AM, 6/5/2022 8:42:00 AM, 5.97919034957886
6/5/2022 4:43:00 AM, 6/5/2022 8:43:00 AM, 5.96240615844727
6/5/2022 4:44:00 AM, 6/5/2022 8:44:00 AM, 5.83413028717041
6/5/2022 4:45:00 AM, 6/5/2022 8:45:00 AM, 5.73205137252808
6/5/2022 4:46:00 AM, 6/5/2022 8:46:00 AM, 5.98411178588867
6/5/2022 4:47:00 AM, 6/5/2022 8:47:00 AM, 5.86271190643311
6/5/2022 4:48:00 AM, 6/5/2022 8:48:00 AM, 5.6968994140625
6/5/2022 4:49:00 AM, 6/5/2022 8:49:00 AM, 5.19907808303833
6/5/2022 4:50:00 AM, 6/5/2022 8:50:00 AM, 4.44870233535767
6/5/2022 4:51:00 AM, 6/5/2022 8:51:00 AM, 4.23469257354736
6/5/2022 4:52:00 AM, 6/5/2022 8:52:00 AM, 4.35530281066895
6/5/2022 4:53:00 AM, 6/5/2022 8:53:00 AM, 4.52473449707031
6/5/2022 4:54:00 AM, 6/5/2022 8:54:00 AM, 4.7241358757019
6/5/2022 4:55:00 AM, 6/5/2022 8:55:00 AM, 4.59787511825562
6/5/2022 4:56:00 AM, 6/5/2022 8:56:00 AM, 4.71415090560913
6/5/2022 4:57:00 AM, 6/5/2022 8:57:00 AM, 4.96428632736206
6/5/2022 4:58:00 AM, 6/5/2022 8:58:00 AM, 5.0939040184021
6/5/2022 4:59:00 AM, 6/5/2022 8:59:00 AM, 4.98101758956909
6/5/2022 5:00:00 AM, 6/5/2022 9:00:00 AM, 4.97997808456421
6/5/2022 5:01:00 AM, 6/5/2022 9:01:00 AM, 4.97943258285522
6/5/2022 5:02:00 AM, 6/5/2022 9:02:00 AM, 4.9238600730896
6/5/2022 5:03:00 AM, 6/5/2022 9:03:00 AM, 4.95382022857666
6/5/2022 5:04:00 AM, 6/5/2022 9:04:00 AM, 4.77568531036377
6/5/2022 5:05:00 AM, 6/5/2022 9:05:00 AM, 4.62038850784302
6/5/2022 5:06:00 AM, 6/5/2022 9:06:00 AM, 4.28074312210083
6/5/2022 5:07:00 AM, 6/5/2022 9:07:00 AM, 4.55084800720215
6/5/2022 5:08:00 AM, 6/5/2022 9:08:00 AM, 4.97473335266113
6/5/2022 5:09:00 AM, 6/5/2022 9:09:00 AM, 4.95737648010254
6/5/2022 5:10:00 AM, 6/5/2022 9:10:00 AM, 5.60980463027954
6/5/2022 5:11:00 AM, 6/5/2022 9:11:00 AM, 5.95965433120728
6/5/2022 5:12:00 AM, 6/5/2022 9:12:00 AM, 5.92836666107178
6/5/2022 5:13:00 AM, 6/5/2022 9:13:00 AM, 6.03574180603027
6/5/2022 5:14:00 AM, 6/5/2022 9:14:00 AM, 5.88761425018311
6/5/2022 5:15:00 AM, 6/5/2022 9:15:00 AM, 5.99993801116943
6/5/2022 5:16:00 AM, 6/5/2022 9:16:00 AM, 6.16397714614868
6/5/2022 5:17:00 AM, 6/5/2022 9:17:00 AM, 6.16397714614868
6/5/2022 5:18:00 AM, 6/5/2022 9:18:00 AM, 6.21145629882812
6/5/2022 5:19:00 AM, 6/5/2022 9:19:00 AM, 6.20383644104004
6/5/2022 5:20:00 AM, 6/5/2022 9:20:00 AM, 6.18685388565063
6/5/2022 5:21:00 AM, 6/5/2022 9:21:00 AM, 6.20853567123413
6/5/2022 5:22:00 AM, 6/5/2022 9:22:00 AM, 6.2355637550354
6/5/2022 5:23:00 AM, 6/5/2022 9:23:00 AM, 6.26091241836548
6/5/2022 5:24:00 AM, 6/5/2022 9:24:00 AM, 6.32780027389526
6/5/2022 5:25:00 AM, 6/5/2022 9:25:00 AM, 6.36883687973022
6/5/2022 5:26:00 AM, 6/5/2022 9:26:00 AM, 5.95581007003784
6/5/2022 5:27:00 AM, 6/5/2022 9:27:00 AM, 6.24959897994995
6/5/2022 5:28:00 AM, 6/5/2022 9:28:00 AM, 6.44491481781006
6/5/2022 5:29:00 AM, 6/5/2022 9:29:00 AM, 6.56777477264404
6/5/2022 5:30:00 AM, 6/5/2022 9:30:00 AM, 6.67943382263184
6/5/2022 5:31:00 AM, 6/5/2022 9:31:00 AM, 6.72547912597656
6/5/2022 5:32:00 AM, 6/5/2022 9:32:00 AM, 6.68394184112549
6/5/2022 5:33:00 AM, 6/5/2022 9:33:00 AM, 6.5874400138855
6/5/2022 5:34:00 AM, 6/5/2022 9:34:00 AM, 6.67195463180542
6/5/2022 5:35:00 AM, 6/5/2022 9:35:00 AM, 6.55740928649902
6/5/2022 5:36:00 AM, 6/5/2022 9:36:00 AM, 6.45078325271606
6/5/2022 5:37:00 AM, 6/5/2022 9:37:00 AM, 6.59306526184082
6/5/2022 5:38:00 AM, 6/5/2022 9:38:00 AM, 6.78555679321289
6/5/2022 5:39:00 AM, 6/5/2022 9:39:00 AM, 7.06840753555298
6/5/2022 5:40:00 AM, 6/5/2022 9:40:00 AM, 7.35697078704834
6/5/2022 5:41:00 AM, 6/5/2022 9:41:00 AM, 7.28296804428101
6/5/2022 5:42:00 AM, 6/5/2022 9:42:00 AM, 7.24425268173218
6/5/2022 5:43:00 AM, 6/5/2022 9:43:00 AM, 7.25331163406372
6/5/2022 5:44:00 AM, 6/5/2022 9:44:00 AM, 7.74124670028687
6/5/2022 5:45:00 AM, 6/5/2022 9:45:00 AM, 7.87313938140869
6/5/2022 5:46:00 AM, 6/5/2022 9:46:00 AM, 7.46411800384521
6/5/2022 5:47:00 AM, 6/5/2022 9:47:00 AM, 6.87367486953735
6/5/2022 5:48:00 AM, 6/5/2022 9:48:00 AM, 7.17681789398193
6/5/2022 5:49:00 AM, 6/5/2022 9:49:00 AM, 7.16744995117187
6/5/2022 5:50:00 AM, 6/5/2022 9:50:00 AM, 7.0322642326355
6/5/2022 5:51:00 AM, 6/5/2022 9:51:00 AM, 6.8930983543396
6/5/2022 5:52:00 AM, 6/5/2022 9:52:00 AM, 6.51788187026978
6/5/2022 5:53:00 AM, 6/5/2022 9:53:00 AM, 6.30447006225586
6/5/2022 5:54:00 AM, 6/5/2022 9:54:00 AM, 6.62569189071655
6/5/2022 5:55:00 AM, 6/5/2022 9:55:00 AM, 6.52107763290405
6/5/2022 5:56:00 AM, 6/5/2022 9:56:00 AM, 6.49199438095093
6/5/2022 5:57:00 AM, 6/5/2022 9:57:00 AM, 6.51242208480835
6/5/2022 5:58:00 AM, 6/5/2022 9:58:00 AM, 6.4445652961731
6/5/2022 5:59:00 AM, 6/5/2022 9:59:00 AM, 6.2796778678894
6/5/2022 6:00:00 AM, 6/5/2022 10:00:00 AM, 6.20096206665039
6/5/2022 6:01:00 AM, 6/5/2022 10:01:00 AM, 6.06579780578613
6/5/2022 6:02:00 AM, 6/5/2022 10:02:00 AM, 5.93890476226807
6/5/2022 6:03:00 AM, 6/5/2022 10:03:00 AM, 5.94568681716919
6/5/2022 6:04:00 AM, 6/5/2022 10:04:00 AM, 5.74842309951782
6/5/2022 6:05:00 AM, 6/5/2022 10:05:00 AM, 5.55287075042725
6/5/2022 6:06:00 AM, 6/5/2022 10:06:00 AM, 5.54849100112915
6/5/2022 6:07:00 AM, 6/5/2022 10:07:00 AM, 5.8024001121521
6/5/2022 6:08:00 AM, 6/5/2022 10:08:00 AM, 5.68528318405151
6/5/2022 6:09:00 AM, 6/5/2022 10:09:00 AM, 5.66144227981567
6/5/2022 6:10:00 AM, 6/5/2022 10:10:00 AM, 6.0562858581543
6/5/2022 6:11:00 AM, 6/5/2022 10:11:00 AM, 6.08331298828125
6/5/2022 6:12:00 AM, 6/5/2022 10:12:00 AM, 6.06460237503052
6/5/2022 6:13:00 AM, 6/5/2022 10:13:00 AM, 5.94491863250732
6/5/2022 6:14:00 AM, 6/5/2022 10:14:00 AM, 5.92911052703857
6/5/2022 6:15:00 AM, 6/5/2022 10:15:00 AM, 5.99107217788696
6/5/2022 6:16:00 AM, 6/5/2022 10:16:00 AM, 6.15217733383179
6/5/2022 6:17:00 AM, 6/5/2022 10:17:00 AM, 6.0509181022644
6/5/2022 6:18:00 AM, 6/5/2022 10:18:00 AM, 6.0509181022644
6/5/2022 6:19:00 AM, 6/5/2022 10:19:00 AM, 5.95161199569702
6/5/2022 6:20:00 AM, 6/5/2022 10:20:00 AM, 4.49742650985718
6/5/2022 6:21:00 AM, 6/5/2022 10:21:00 AM, 4.47028779983521
6/5/2022 6:22:00 AM, 6/5/2022 10:22:00 AM, 4.75613641738892
6/5/2022 6:23:00 AM, 6/5/2022 10:23:00 AM, 4.80868196487427
6/5/2022 6:24:00 AM, 6/5/2022 10:24:00 AM, 5.14834880828857
6/5/2022 6:25:00 AM, 6/5/2022 10:25:00 AM, 5.93331336975098
6/5/2022 6:26:00 AM, 6/5/2022 10:26:00 AM, 6.30957841873169
6/5/2022 6:27:00 AM, 6/5/2022 10:27:00 AM, 6.43513870239258
6/5/2022 6:28:00 AM, 6/5/2022 10:28:00 AM, 6.81562519073486
6/5/2022 6:29:00 AM, 6/5/2022 10:29:00 AM, 6.50106000900269
6/5/2022 6:30:00 AM, 6/5/2022 10:30:00 AM, 6.25649642944336
6/5/2022 6:31:00 AM, 6/5/2022 10:31:00 AM, 6.28658199310303
6/5/2022 6:32:00 AM, 6/5/2022 10:32:00 AM, 6.31007623672485
6/5/2022 6:33:00 AM, 6/5/2022 10:33:00 AM, 6.41326093673706
6/5/2022 6:34:00 AM, 6/5/2022 10:34:00 AM, 6.32194519042969
6/5/2022 6:35:00 AM, 6/5/2022 10:35:00 AM, 6.00856828689575
6/5/2022 6:36:00 AM, 6/5/2022 10:36:00 AM, 5.91808891296387
6/5/2022 6:37:00 AM, 6/5/2022 10:37:00 AM, 5.83143663406372
6/5/2022 6:38:00 AM, 6/5/2022 10:38:00 AM, 5.83109712600708
6/5/2022 6:39:00 AM, 6/5/2022 10:39:00 AM, 5.76562070846558
6/5/2022 6:40:00 AM, 6/5/2022 10:40:00 AM, 5.89143562316895
6/5/2022 6:41:00 AM, 6/5/2022 10:41:00 AM, 5.89506912231445
6/5/2022 6:42:00 AM, 6/5/2022 10:42:00 AM, 6.25026893615723
6/5/2022 6:43:00 AM, 6/5/2022 10:43:00 AM, 6.37929582595825
6/5/2022 6:44:00 AM, 6/5/2022 10:44:00 AM, 6.77609729766846
6/5/2022 6:45:00 AM, 6/5/2022 10:45:00 AM, 6.85301113128662
6/5/2022 6:46:00 AM, 6/5/2022 10:46:00 AM, 6.73412990570068
6/5/2022 6:47:00 AM, 6/5/2022 10:47:00 AM, 7.06105995178223
6/5/2022 6:48:00 AM, 6/5/2022 10:48:00 AM, 7.67546892166138
6/5/2022 6:49:00 AM, 6/5/2022 10:49:00 AM, 8.07246398925781
6/5/2022 6:50:00 AM, 6/5/2022 10:50:00 AM, 8.66549205780029
6/5/2022 6:51:00 AM, 6/5/2022 10:51:00 AM, 8.99774169921875
6/5/2022 6:52:00 AM, 6/5/2022 10:52:00 AM, 8.10610198974609
6/5/2022 6:53:00 AM, 6/5/2022 10:53:00 AM, 7.7283182144165
6/5/2022 6:54:00 AM, 6/5/2022 10:54:00 AM, 7.62883424758911
6/5/2022 6:55:00 AM, 6/5/2022 10:55:00 AM, 7.4634804725647
6/5/2022 6:56:00 AM, 6/5/2022 10:56:00 AM, 7.15688133239746
6/5/2022 6:57:00 AM, 6/5/2022 10:57:00 AM, 7.08623933792114
6/5/2022 6:58:00 AM, 6/5/2022 10:58:00 AM, 7.13144016265869
6/5/2022 6:59:00 AM, 6/5/2022 10:59:00 AM, 7.55653762817383
6/5/2022 7:00:00 AM, 6/5/2022 11:00:00 AM, 7.54706954956055
6/5/2022 7:01:00 AM, 6/5/2022 11:01:00 AM, 7.74386501312256
6/5/2022 7:02:00 AM, 6/5/2022 11:02:00 AM, 7.732994556427
6/5/2022 7:03:00 AM, 6/5/2022 11:03:00 AM, 7.39981555938721
6/5/2022 7:04:00 AM, 6/5/2022 11:04:00 AM, 6.60812044143677
6/5/2022 7:05:00 AM, 6/5/2022 11:05:00 AM, 6.6731538772583
6/5/2022 7:06:00 AM, 6/5/2022 11:06:00 AM, 7.35316610336304
6/5/2022 7:07:00 AM, 6/5/2022 11:07:00 AM, 7.89049339294434
6/5/2022 7:08:00 AM, 6/5/2022 11:08:00 AM, 7.73409175872803
6/5/2022 7:09:00 AM, 6/5/2022 11:09:00 AM, 7.15550136566162
6/5/2022 7:10:00 AM, 6/5/2022 11:10:00 AM, 6.4116039276123
6/5/2022 7:11:00 AM, 6/5/2022 11:11:00 AM, 6.05130386352539
6/5/2022 7:12:00 AM, 6/5/2022 11:12:00 AM, 5.5502781867981
6/5/2022 7:13:00 AM, 6/5/2022 11:13:00 AM, 4.57008838653564
6/5/2022 7:14:00 AM, 6/5/2022 11:14:00 AM, 5.05513334274292
6/5/2022 7:15:00 AM, 6/5/2022 11:15:00 AM, 6.67650318145752
6/5/2022 7:16:00 AM, 6/5/2022 11:16:00 AM, 6.38712644577026
6/5/2022 7:17:00 AM, 6/5/2022 11:17:00 AM, 6.4547700881958
6/5/2022 7:18:00 AM, 6/5/2022 11:18:00 AM, 6.61178493499756
6/5/2022 7:19:00 AM, 6/5/2022 11:19:00 AM, 6.61178493499756
6/5/2022 7:20:00 AM, 6/5/2022 11:20:00 AM, 6.61178493499756
6/5/2022 7:21:00 AM, 6/5/2022 11:21:00 AM, 6.34861850738525
6/5/2022 7:22:00 AM, 6/5/2022 11:22:00 AM, 6.176598072052
6/5/2022 7:23:00 AM, 6/5/2022 11:23:00 AM, 5.93225765228271
6/5/2022 7:24:00 AM, 6/5/2022 11:24:00 AM, 5.48810529708862
6/5/2022 7:25:00 AM, 6/5/2022 11:25:00 AM, 5.65327453613281
6/5/2022 7:26:00 AM, 6/5/2022 11:26:00 AM, 5.86553049087524
6/5/2022 7:27:00 AM, 6/5/2022 11:27:00 AM, 6.16938781738281
6/5/2022 7:28:00 AM, 6/5/2022 11:28:00 AM, 5.88140153884888
6/5/2022 7:29:00 AM, 6/5/2022 11:29:00 AM, 5.73763132095337
6/5/2022 7:30:00 AM, 6/5/2022 11:30:00 AM, 5.67356586456299
6/5/2022 7:31:00 AM, 6/5/2022 11:31:00 AM, 5.61100721359253
6/5/2022 7:32:00 AM, 6/5/2022 11:32:00 AM, 4.42400598526001
6/5/2022 7:33:00 AM, 6/5/2022 11:33:00 AM, 4.59401226043701
6/5/2022 7:34:00 AM, 6/5/2022 11:34:00 AM, 4.4252290725708
6/5/2022 7:35:00 AM, 6/5/2022 11:35:00 AM, 4.46885347366333
6/5/2022 7:36:00 AM, 6/5/2022 11:36:00 AM, 4.57631015777588
6/5/2022 7:37:00 AM, 6/5/2022 11:37:00 AM, 4.44225072860718
6/5/2022 7:38:00 AM, 6/5/2022 11:38:00 AM, 4.02571821212769
6/5/2022 7:39:00 AM, 6/5/2022 11:39:00 AM, 4.03296232223511
6/5/2022 7:40:00 AM, 6/5/2022 11:40:00 AM, 4.39190578460693
6/5/2022 7:41:00 AM, 6/5/2022 11:41:00 AM, 4.96482419967651
6/5/2022 7:42:00 AM, 6/5/2022 11:42:00 AM, 5.15751123428345
6/5/2022 7:43:00 AM, 6/5/2022 11:43:00 AM, 5.24314165115356
6/5/2022 7:44:00 AM, 6/5/2022 11:44:00 AM, 5.47878503799438
6/5/2022 7:45:00 AM, 6/5/2022 11:45:00 AM, 5.619309425354
6/5/2022 7:46:00 AM, 6/5/2022 11:46:00 AM, 5.44840621948242
6/5/2022 7:47:00 AM, 6/5/2022 11:47:00 AM, 5.43482971191406
6/5/2022 7:48:00 AM, 6/5/2022 11:48:00 AM, 5.35930442810059
6/5/2022 7:49:00 AM, 6/5/2022 11:49:00 AM, 5.44255685806274
6/5/2022 7:50:00 AM, 6/5/2022 11:50:00 AM, 5.45182418823242
6/5/2022 7:51:00 AM, 6/5/2022 11:51:00 AM, 5.19237756729126
6/5/2022 7:52:00 AM, 6/5/2022 11:52:00 AM, 4.69279336929321
6/5/2022 7:53:00 AM, 6/5/2022 11:53:00 AM, 4.25923871994019
6/5/2022 7:54:00 AM, 6/5/2022 11:54:00 AM, 4.45711660385132
6/5/2022 7:55:00 AM, 6/5/2022 11:55:00 AM, 4.66854667663574
6/5/2022 7:56:00 AM, 6/5/2022 11:56:00 AM, 4.98158502578735
6/5/2022 7:57:00 AM, 6/5/2022 11:57:00 AM, 5.21010589599609
6/5/2022 7:58:00 AM, 6/5/2022 11:58:00 AM, 5.79176712036133
6/5/2022 7:59:00 AM, 6/5/2022 11:59:00 AM, 6.04138898849487
6/5/2022 8:00:00 AM, 6/5/2022 12:00:00 PM, 6.07971143722534
6/5/2022 8:01:00 AM, 6/5/2022 12:01:00 PM, 5.97012996673584
6/5/2022 8:02:00 AM, 6/5/2022 12:02:00 PM, 6.32898378372192
6/5/2022 8:03:00 AM, 6/5/2022 12:03:00 PM, 5.7856593132019
6/5/2022 8:04:00 AM, 6/5/2022 12:04:00 PM, 5.35018873214722
6/5/2022 8:05:00 AM, 6/5/2022 12:05:00 PM, 4.69818210601807
6/5/2022 8:06:00 AM, 6/5/2022 12:06:00 PM, 4.77488708496094
6/5/2022 8:07:00 AM, 6/5/2022 12:07:00 PM, 4.9494309425354
6/5/2022 8:08:00 AM, 6/5/2022 12:08:00 PM, 4.62014961242676
6/5/2022 8:09:00 AM, 6/5/2022 12:09:00 PM, 4.62946033477783
6/5/2022 8:10:00 AM, 6/5/2022 12:10:00 PM, 4.83238124847412
6/5/2022 8:11:00 AM, 6/5/2022 12:11:00 PM, 5.00211095809937
6/5/2022 8:12:00 AM, 6/5/2022 12:12:00 PM, 4.95344209671021
6/5/2022 8:13:00 AM, 6/5/2022 12:13:00 PM, 5.31047058105469
6/5/2022 8:14:00 AM, 6/5/2022 12:14:00 PM, 4.924476146698
6/5/2022 8:15:00 AM, 6/5/2022 12:15:00 PM, 4.92834997177124
6/5/2022 8:16:00 AM, 6/5/2022 12:16:00 PM, 4.97315359115601
6/5/2022 8:17:00 AM, 6/5/2022 12:17:00 PM, 5.72975778579712
6/5/2022 8:18:00 AM, 6/5/2022 12:18:00 PM, 6.0224142074585
6/5/2022 8:19:00 AM, 6/5/2022 12:19:00 PM, 6.00075769424438
6/5/2022 8:20:00 AM, 6/5/2022 12:20:00 PM, 6.00075769424438
6/5/2022 8:21:00 AM, 6/5/2022 12:21:00 PM, 6.00075769424438
6/5/2022 8:22:00 AM, 6/5/2022 12:22:00 PM, 5.12539100646973
6/5/2022 8:23:00 AM, 6/5/2022 12:23:00 PM, 4.90029859542847
6/5/2022 8:24:00 AM, 6/5/2022 12:24:00 PM, 4.94348764419556
6/5/2022 8:25:00 AM, 6/5/2022 12:25:00 PM, 4.71966123580933
6/5/2022 8:26:00 AM, 6/5/2022 12:26:00 PM, 4.87673568725586
6/5/2022 8:27:00 AM, 6/5/2022 12:27:00 PM, 4.77453279495239
6/5/2022 8:28:00 AM, 6/5/2022 12:28:00 PM, 4.08177471160889
6/5/2022 8:29:00 AM, 6/5/2022 12:29:00 PM, 3.77395844459534
6/5/2022 8:30:00 AM, 6/5/2022 12:30:00 PM, 4.19196367263794
6/5/2022 8:31:00 AM, 6/5/2022 12:31:00 PM, 4.50789642333984
6/5/2022 8:32:00 AM, 6/5/2022 12:32:00 PM, 4.55365324020386
6/5/2022 8:33:00 AM, 6/5/2022 12:33:00 PM, 3.89742469787598
6/5/2022 8:34:00 AM, 6/5/2022 12:34:00 PM, 3.99615812301636
6/5/2022 8:35:00 AM, 6/5/2022 12:35:00 PM, 4.11886930465698
6/5/2022 8:36:00 AM, 6/5/2022 12:36:00 PM, 4.35030937194824
6/5/2022 8:37:00 AM, 6/5/2022 12:37:00 PM, 4.55837917327881
6/5/2022 8:38:00 AM, 6/5/2022 12:38:00 PM, 5.26168489456177
6/5/2022 8:39:00 AM, 6/5/2022 12:39:00 PM, 5.26208639144897
6/5/2022 8:40:00 AM, 6/5/2022 12:40:00 PM, 5.29810571670532
6/5/2022 8:41:00 AM, 6/5/2022 12:41:00 PM, 5.59513092041016
6/5/2022 8:42:00 AM, 6/5/2022 12:42:00 PM, 5.99050664901733
6/5/2022 8:43:00 AM, 6/5/2022 12:43:00 PM, 5.937340259552
6/5/2022 8:44:00 AM, 6/5/2022 12:44:00 PM, 6.01082706451416
6/5/2022 8:45:00 AM, 6/5/2022 12:45:00 PM, 5.29229259490967
6/5/2022 8:46:00 AM, 6/5/2022 12:46:00 PM, 3.96618342399597
6/5/2022 8:47:00 AM, 6/5/2022 12:47:00 PM, 3.74922442436218
6/5/2022 8:48:00 AM, 6/5/2022 12:48:00 PM, 3.82861924171448
6/5/2022 8:49:00 AM, 6/5/2022 12:49:00 PM, 4.58259057998657
6/5/2022 8:50:00 AM, 6/5/2022 12:50:00 PM, 4.78898906707764
6/5/2022 8:51:00 AM, 6/5/2022 12:51:00 PM, 4.80636262893677
6/5/2022 8:52:00 AM, 6/5/2022 12:52:00 PM, 4.75954437255859
6/5/2022 8:53:00 AM, 6/5/2022 12:53:00 PM, 5.32242584228516
6/5/2022 8:54:00 AM, 6/5/2022 12:54:00 PM, 4.63702821731567
6/5/2022 8:55:00 AM, 6/5/2022 12:55:00 PM, 4.29897356033325
6/5/2022 8:56:00 AM, 6/5/2022 12:56:00 PM, 3.39787364006042
6/5/2022 8:57:00 AM, 6/5/2022 12:57:00 PM, 3.60953307151794
6/5/2022 8:58:00 AM, 6/5/2022 12:58:00 PM, 3.57149124145508
6/5/2022 8:59:00 AM, 6/5/2022 12:59:00 PM, 3.43697500228882
6/5/2022 9:00:00 AM, 6/5/2022 1:00:00 PM, 3.42492938041687
6/5/2022 9:01:00 AM, 6/5/2022 1:01:00 PM, 2.7406051158905
6/5/2022 9:02:00 AM, 6/5/2022 1:02:00 PM, 2.70788598060608
6/5/2022 9:03:00 AM, 6/5/2022 1:03:00 PM, 3.08861708641052
6/5/2022 9:04:00 AM, 6/5/2022 1:04:00 PM, 3.02600526809692
6/5/2022 9:05:00 AM, 6/5/2022 1:05:00 PM, 2.70765829086304
6/5/2022 9:06:00 AM, 6/5/2022 1:06:00 PM, 2.71818327903748
6/5/2022 9:07:00 AM, 6/5/2022 1:07:00 PM, 2.80038619041443
6/5/2022 9:08:00 AM, 6/5/2022 1:08:00 PM, 2.83318328857422
6/5/2022 9:09:00 AM, 6/5/2022 1:09:00 PM, 3.22388958930969
6/5/2022 9:10:00 AM, 6/5/2022 1:10:00 PM, 3.60790491104126
6/5/2022 9:11:00 AM, 6/5/2022 1:11:00 PM, 3.24081540107727
6/5/2022 9:12:00 AM, 6/5/2022 1:12:00 PM, 3.05866956710815
6/5/2022 9:13:00 AM, 6/5/2022 1:13:00 PM, 3.12326049804687
6/5/2022 9:14:00 AM, 6/5/2022 1:14:00 PM, 3.24803638458252
6/5/2022 9:15:00 AM, 6/5/2022 1:15:00 PM, 3.26997375488281
6/5/2022 9:16:00 AM, 6/5/2022 1:16:00 PM, 3.12238335609436
6/5/2022 9:17:00 AM, 6/5/2022 1:17:00 PM, 3.05084753036499
6/5/2022 9:18:00 AM, 6/5/2022 1:18:00 PM, 2.70120024681091
6/5/2022 9:19:00 AM, 6/5/2022 1:19:00 PM, 2.57133674621582
6/5/2022 9:20:00 AM, 6/5/2022 1:20:00 PM, 3.39883422851562
6/5/2022 9:21:00 AM, 6/5/2022 1:21:00 PM, 3.4725182056427
6/5/2022 9:22:00 AM, 6/5/2022 1:22:00 PM, 3.4725182056427
6/5/2022 9:23:00 AM, 6/5/2022 1:23:00 PM, 3.97659635543823
6/5/2022 9:24:00 AM, 6/5/2022 1:24:00 PM, 5.92865133285522
6/5/2022 9:25:00 AM, 6/5/2022 1:25:00 PM, 7.30027961730957
6/5/2022 9:26:00 AM, 6/5/2022 1:26:00 PM, 5.58413457870483
6/5/2022 9:27:00 AM, 6/5/2022 1:27:00 PM, 4.71467924118042
6/5/2022 9:28:00 AM, 6/5/2022 1:28:00 PM, 4.37230539321899
6/5/2022 9:29:00 AM, 6/5/2022 1:29:00 PM, 4.31629848480225
6/5/2022 9:30:00 AM, 6/5/2022 1:30:00 PM, 4.14149713516235
6/5/2022 9:31:00 AM, 6/5/2022 1:31:00 PM, 4.18310880661011
6/5/2022 9:32:00 AM, 6/5/2022 1:32:00 PM, 4.1757550239563
6/5/2022 9:33:00 AM, 6/5/2022 1:33:00 PM, 4.12226724624634
6/5/2022 9:34:00 AM, 6/5/2022 1:34:00 PM, 4.17348718643188
6/5/2022 9:35:00 AM, 6/5/2022 1:35:00 PM, 4.36821317672729
6/5/2022 9:36:00 AM, 6/5/2022 1:36:00 PM, 4.53400039672852
6/5/2022 9:37:00 AM, 6/5/2022 1:37:00 PM, 3.90852069854736
6/5/2022 9:38:00 AM, 6/5/2022 1:38:00 PM, 3.67906856536865
6/5/2022 9:39:00 AM, 6/5/2022 1:39:00 PM, 3.73822259902954
6/5/2022 9:40:00 AM, 6/5/2022 1:40:00 PM, 3.63545966148376
6/5/2022 9:41:00 AM, 6/5/2022 1:41:00 PM, 3.33823132514954
6/5/2022 9:42:00 AM, 6/5/2022 1:42:00 PM, 3.41593503952026
6/5/2022 9:43:00 AM, 6/5/2022 1:43:00 PM, 2.58069491386414
6/5/2022 9:44:00 AM, 6/5/2022 1:44:00 PM, 3.16657257080078
6/5/2022 9:45:00 AM, 6/5/2022 1:45:00 PM, 3.06588935852051
6/5/2022 9:46:00 AM, 6/5/2022 1:46:00 PM, 3.00511312484741
6/5/2022 9:47:00 AM, 6/5/2022 1:47:00 PM, 2.73458790779114
6/5/2022 9:48:00 AM, 6/5/2022 1:48:00 PM, 3.2443368434906
6/5/2022 9:49:00 AM, 6/5/2022 1:49:00 PM, 3.81876754760742
6/5/2022 9:50:00 AM, 6/5/2022 1:50:00 PM, 4.23391628265381
6/5/2022 9:51:00 AM, 6/5/2022 1:51:00 PM, 3.92779088020325
6/5/2022 9:52:00 AM, 6/5/2022 1:52:00 PM, 3.50700616836548
6/5/2022 9:53:00 AM, 6/5/2022 1:53:00 PM, 2.5730676651001
6/5/2022 9:54:00 AM, 6/5/2022 1:54:00 PM, 2.50228261947632
6/5/2022 9:55:00 AM, 6/5/2022 1:55:00 PM, 2.07179117202759
6/5/2022 9:56:00 AM, 6/5/2022 1:56:00 PM, 1.96064627170563
6/5/2022 9:57:00 AM, 6/5/2022 1:57:00 PM, 2.96967768669128
6/5/2022 9:58:00 AM, 6/5/2022 1:58:00 PM, 2.08201885223389
6/5/2022 9:59:00 AM, 6/5/2022 1:59:00 PM, 1.89668524265289
6/5/2022 10:00:00 AM, 6/5/2022 2:00:00 PM, 1.57180070877075
6/5/2022 10:01:00 AM, 6/5/2022 2:01:00 PM, 1.67375910282135
6/5/2022 10:02:00 AM, 6/5/2022 2:02:00 PM, 2.27903342247009
6/5/2022 10:03:00 AM, 6/5/2022 2:03:00 PM, 4.00160360336304
6/5/2022 10:04:00 AM, 6/5/2022 2:04:00 PM, 3.19803166389465
6/5/2022 10:05:00 AM, 6/5/2022 2:05:00 PM, 2.86800384521484
6/5/2022 10:06:00 AM, 6/5/2022 2:06:00 PM, 5.16223287582397
6/5/2022 10:07:00 AM, 6/5/2022 2:07:00 PM, 4.94494342803955
6/5/2022 10:08:00 AM, 6/5/2022 2:08:00 PM, 3.4913923740387
6/5/2022 10:09:00 AM, 6/5/2022 2:09:00 PM, 4.22811794281006
6/5/2022 10:10:00 AM, 6/5/2022 2:10:00 PM, 3.61358523368835
6/5/2022 10:11:00 AM, 6/5/2022 2:11:00 PM, 3.62460517883301
6/5/2022 10:12:00 AM, 6/5/2022 2:12:00 PM, 3.30381345748901
6/5/2022 10:13:00 AM, 6/5/2022 2:13:00 PM, 2.41273093223572
6/5/2022 10:14:00 AM, 6/5/2022 2:14:00 PM, 2.29179000854492
6/5/2022 10:15:00 AM, 6/5/2022 2:15:00 PM, 2.01693296432495
6/5/2022 10:16:00 AM, 6/5/2022 2:16:00 PM, 1.96105623245239
6/5/2022 10:17:00 AM, 6/5/2022 2:17:00 PM, 1.60138142108917
6/5/2022 10:18:00 AM, 6/5/2022 2:18:00 PM, 1.64180314540863
6/5/2022 10:19:00 AM, 6/5/2022 2:19:00 PM, 1.80829691886902
6/5/2022 10:20:00 AM, 6/5/2022 2:20:00 PM, 1.92139434814453
6/5/2022 10:21:00 AM, 6/5/2022 2:21:00 PM, 2.0534234046936
6/5/2022 10:22:00 AM, 6/5/2022 2:22:00 PM, 2.08693027496338
6/5/2022 10:23:00 AM, 6/5/2022 2:23:00 PM, 2.08693027496338
6/5/2022 10:24:00 AM, 6/5/2022 2:24:00 PM, 1.79528403282166
6/5/2022 10:25:00 AM, 6/5/2022 2:25:00 PM, 1.90147984027863
6/5/2022 10:26:00 AM, 6/5/2022 2:26:00 PM, 2.43242979049683
6/5/2022 10:27:00 AM, 6/5/2022 2:27:00 PM, 2.03943014144897
6/5/2022 10:28:00 AM, 6/5/2022 2:28:00 PM, 1.67522299289703
6/5/2022 10:29:00 AM, 6/5/2022 2:29:00 PM, 1.48445558547974
6/5/2022 10:30:00 AM, 6/5/2022 2:30:00 PM, 1.34956836700439
6/5/2022 10:31:00 AM, 6/5/2022 2:31:00 PM, 1.67802107334137
6/5/2022 10:32:00 AM, 6/5/2022 2:32:00 PM, 1.71276617050171
6/5/2022 10:33:00 AM, 6/5/2022 2:33:00 PM, 1.55091047286987
6/5/2022 10:34:00 AM, 6/5/2022 2:34:00 PM, 1.66479206085205
6/5/2022 10:35:00 AM, 6/5/2022 2:35:00 PM, 1.69771444797516
6/5/2022 10:36:00 AM, 6/5/2022 2:36:00 PM, 1.92149806022644
6/5/2022 10:37:00 AM, 6/5/2022 2:37:00 PM, 1.64104902744293
6/5/2022 10:38:00 AM, 6/5/2022 2:38:00 PM, 1.7942613363266
6/5/2022 10:39:00 AM, 6/5/2022 2:39:00 PM, 2.29167318344116
6/5/2022 10:40:00 AM, 6/5/2022 2:40:00 PM, 2.56057715415955
6/5/2022 10:41:00 AM, 6/5/2022 2:41:00 PM, 2.52545475959778
6/5/2022 10:42:00 AM, 6/5/2022 2:42:00 PM, 2.24821805953979
6/5/2022 10:43:00 AM, 6/5/2022 2:43:00 PM, 1.97886908054352
6/5/2022 10:44:00 AM, 6/5/2022 2:44:00 PM, 1.63226783275604
6/5/2022 10:45:00 AM, 6/5/2022 2:45:00 PM, 1.43131923675537
6/5/2022 10:46:00 AM, 6/5/2022 2:46:00 PM, 1.76100540161133
6/5/2022 10:47:00 AM, 6/5/2022 2:47:00 PM, 2.04552817344666
6/5/2022 10:48:00 AM, 6/5/2022 2:48:00 PM, 2.25813364982605
6/5/2022 10:49:00 AM, 6/5/2022 2:49:00 PM, 2.37306499481201
6/5/2022 10:50:00 AM, 6/5/2022 2:50:00 PM, 1.44555151462555
6/5/2022 10:51:00 AM, 6/5/2022 2:51:00 PM, 1.71041190624237
6/5/2022 10:52:00 AM, 6/5/2022 2:52:00 PM, 1.81645846366882
6/5/2022 10:53:00 AM, 6/5/2022 2:53:00 PM, 1.57497310638428
6/5/2022 10:54:00 AM, 6/5/2022 2:54:00 PM, 1.59350454807281
6/5/2022 10:55:00 AM, 6/5/2022 2:55:00 PM, 1.60892498493195
6/5/2022 10:56:00 AM, 6/5/2022 2:56:00 PM, 1.75638198852539
6/5/2022 10:57:00 AM, 6/5/2022 2:57:00 PM, 1.7393159866333
6/5/2022 10:58:00 AM, 6/5/2022 2:58:00 PM, 1.574049949646
6/5/2022 10:59:00 AM, 6/5/2022 2:59:00 PM, 1.68857133388519
6/5/2022 11:00:00 AM, 6/5/2022 3:00:00 PM, 1.96239578723907
6/5/2022 11:01:00 AM, 6/5/2022 3:01:00 PM, 1.97276079654694
6/5/2022 11:02:00 AM, 6/5/2022 3:02:00 PM, 2.23326539993286
6/5/2022 11:03:00 AM, 6/5/2022 3:03:00 PM, 2.24230885505676
6/5/2022 11:04:00 AM, 6/5/2022 3:04:00 PM, 1.83640134334564
6/5/2022 11:05:00 AM, 6/5/2022 3:05:00 PM, 1.82892823219299
6/5/2022 11:06:00 AM, 6/5/2022 3:06:00 PM, 1.86545538902283
6/5/2022 11:07:00 AM, 6/5/2022 3:07:00 PM, 2.18863749504089
6/5/2022 11:08:00 AM, 6/5/2022 3:08:00 PM, 2.60368752479553
6/5/2022 11:09:00 AM, 6/5/2022 3:09:00 PM, 2.88451862335205
6/5/2022 11:10:00 AM, 6/5/2022 3:10:00 PM, 2.88366031646729
6/5/2022 11:11:00 AM, 6/5/2022 3:11:00 PM, 2.88906455039978
6/5/2022 11:12:00 AM, 6/5/2022 3:12:00 PM, 3.22725677490234
6/5/2022 11:13:00 AM, 6/5/2022 3:13:00 PM, 3.77351403236389
6/5/2022 11:14:00 AM, 6/5/2022 3:14:00 PM, 2.57294654846191
6/5/2022 11:15:00 AM, 6/5/2022 3:15:00 PM, 2.69560670852661
6/5/2022 11:16:00 AM, 6/5/2022 3:16:00 PM, 3.02263259887695
6/5/2022 11:17:00 AM, 6/5/2022 3:17:00 PM, 1.98581063747406
6/5/2022 11:18:00 AM, 6/5/2022 3:18:00 PM, 1.96463179588318
6/5/2022 11:19:00 AM, 6/5/2022 3:19:00 PM, 2.21806740760803
6/5/2022 11:20:00 AM, 6/5/2022 3:20:00 PM, 1.96001946926117
6/5/2022 11:21:00 AM, 6/5/2022 3:21:00 PM, 2.46220707893372
6/5/2022 11:22:00 AM, 6/5/2022 3:22:00 PM, 2.70428729057312
6/5/2022 11:23:00 AM, 6/5/2022 3:23:00 PM, 2.77868914604187
6/5/2022 11:24:00 AM, 6/5/2022 3:24:00 PM, 2.77868914604187
6/5/2022 11:25:00 AM, 6/5/2022 3:25:00 PM, 1.89925074577332
6/5/2022 11:26:00 AM, 6/5/2022 3:26:00 PM, 1.42937195301056
6/5/2022 11:27:00 AM, 6/5/2022 3:27:00 PM, 1.33730840682983
6/5/2022 11:28:00 AM, 6/5/2022 3:28:00 PM, 1.42963778972626
6/5/2022 11:29:00 AM, 6/5/2022 3:29:00 PM, 1.46391642093658
6/5/2022 11:30:00 AM, 6/5/2022 3:30:00 PM, 2.16899013519287
6/5/2022 11:31:00 AM, 6/5/2022 3:31:00 PM, 2.6439323425293
6/5/2022 11:32:00 AM, 6/5/2022 3:32:00 PM, 2.3596465587616
6/5/2022 11:33:00 AM, 6/5/2022 3:33:00 PM, 2.40691924095154
6/5/2022 11:34:00 AM, 6/5/2022 3:34:00 PM, 1.9228378534317
6/5/2022 11:35:00 AM, 6/5/2022 3:35:00 PM, 1.95943200588226
6/5/2022 11:36:00 AM, 6/5/2022 3:36:00 PM, 2.38787436485291
6/5/2022 11:37:00 AM, 6/5/2022 3:37:00 PM, 1.42815220355988
6/5/2022 11:38:00 AM, 6/5/2022 3:38:00 PM, 1.56051087379456
6/5/2022 11:39:00 AM, 6/5/2022 3:39:00 PM, 1.57827436923981
6/5/2022 11:40:00 AM, 6/5/2022 3:40:00 PM, 1.41362345218658
6/5/2022 11:41:00 AM, 6/5/2022 3:41:00 PM, 1.65821552276611
6/5/2022 11:42:00 AM, 6/5/2022 3:42:00 PM, 1.64836740493774
6/5/2022 11:43:00 AM, 6/5/2022 3:43:00 PM, 1.77833342552185
6/5/2022 11:44:00 AM, 6/5/2022 3:44:00 PM, 1.739781498909
6/5/2022 11:45:00 AM, 6/5/2022 3:45:00 PM, 1.49878942966461
6/5/2022 11:46:00 AM, 6/5/2022 3:46:00 PM, 1.22382271289825
6/5/2022 11:47:00 AM, 6/5/2022 3:47:00 PM, 1.48375749588013
6/5/2022 11:48:00 AM, 6/5/2022 3:48:00 PM, 1.64139342308044
6/5/2022 11:49:00 AM, 6/5/2022 3:49:00 PM, 2.07414317131042
6/5/2022 11:50:00 AM, 6/5/2022 3:50:00 PM, 1.87963116168976
6/5/2022 11:51:00 AM, 6/5/2022 3:51:00 PM, 1.71496629714966
6/5/2022 11:52:00 AM, 6/5/2022 3:52:00 PM, 1.21312260627747
6/5/2022 11:53:00 AM, 6/5/2022 3:53:00 PM, 1.15710389614105
6/5/2022 11:54:00 AM, 6/5/2022 3:54:00 PM, 1.25208592414856
6/5/2022 11:55:00 AM, 6/5/2022 3:55:00 PM, 1.26079154014587
6/5/2022 11:56:00 AM, 6/5/2022 3:56:00 PM, 1.93059432506561
6/5/2022 11:57:00 AM, 6/5/2022 3:57:00 PM, 1.88506162166595
6/5/2022 11:58:00 AM, 6/5/2022 3:58:00 PM, 2.3637478351593
6/5/2022 11:59:00 AM, 6/5/2022 3:59:00 PM, 2.54480123519897
6/5/2022 12:00:00 PM, 6/5/2022 4:00:00 PM, 2.82020449638367
6/5/2022 12:01:00 PM, 6/5/2022 4:01:00 PM, 2.86677670478821
6/5/2022 12:02:00 PM, 6/5/2022 4:02:00 PM, 3.24575042724609
6/5/2022 12:03:00 PM, 6/5/2022 4:03:00 PM, 2.97374105453491
6/5/2022 12:04:00 PM, 6/5/2022 4:04:00 PM, 2.47666168212891
6/5/2022 12:05:00 PM, 6/5/2022 4:05:00 PM, 2.30094981193542
6/5/2022 12:06:00 PM, 6/5/2022 4:06:00 PM, 2.09076833724976
6/5/2022 12:07:00 PM, 6/5/2022 4:07:00 PM, 1.74121403694153
6/5/2022 12:08:00 PM, 6/5/2022 4:08:00 PM, 2.00084972381592
6/5/2022 12:09:00 PM, 6/5/2022 4:09:00 PM, 1.80011236667633
6/5/2022 12:10:00 PM, 6/5/2022 4:10:00 PM, 2.04768919944763
6/5/2022 12:11:00 PM, 6/5/2022 4:11:00 PM, 2.03076791763306
6/5/2022 12:12:00 PM, 6/5/2022 4:12:00 PM, 2.03319692611694
6/5/2022 12:13:00 PM, 6/5/2022 4:13:00 PM, 2.46017479896545
6/5/2022 12:14:00 PM, 6/5/2022 4:14:00 PM, 2.46452403068542
6/5/2022 12:15:00 PM, 6/5/2022 4:15:00 PM, 1.85634231567383
6/5/2022 12:16:00 PM, 6/5/2022 4:16:00 PM, 1.67279303073883
6/5/2022 12:17:00 PM, 6/5/2022 4:17:00 PM, 1.80547761917114
6/5/2022 12:18:00 PM, 6/5/2022 4:18:00 PM, 1.75456809997559
6/5/2022 12:19:00 PM, 6/5/2022 4:19:00 PM, 2.1666271686554
6/5/2022 12:20:00 PM, 6/5/2022 4:20:00 PM, 1.86193156242371
6/5/2022 12:21:00 PM, 6/5/2022 4:21:00 PM, 1.92772400379181
6/5/2022 12:22:00 PM, 6/5/2022 4:22:00 PM, 2.26878547668457
6/5/2022 12:23:00 PM, 6/5/2022 4:23:00 PM, 1.77952456474304
6/5/2022 12:24:00 PM, 6/5/2022 4:24:00 PM, 1.60152888298035
6/5/2022 12:25:00 PM, 6/5/2022 4:25:00 PM, 1.60152888298035
6/5/2022 12:26:00 PM, 6/5/2022 4:26:00 PM, 1.9781254529953
6/5/2022 12:27:00 PM, 6/5/2022 4:27:00 PM, 2.33776092529297
6/5/2022 12:28:00 PM, 6/5/2022 4:28:00 PM, 1.6801860332489
6/5/2022 12:29:00 PM, 6/5/2022 4:29:00 PM, 2.07857990264893
6/5/2022 12:30:00 PM, 6/5/2022 4:30:00 PM, 1.82464957237244
6/5/2022 12:31:00 PM, 6/5/2022 4:31:00 PM, 1.96207475662231
6/5/2022 12:32:00 PM, 6/5/2022 4:32:00 PM, 2.68602085113525
6/5/2022 12:33:00 PM, 6/5/2022 4:33:00 PM, 3.00134444236755
6/5/2022 12:34:00 PM, 6/5/2022 4:34:00 PM, 1.92301595211029
6/5/2022 12:35:00 PM, 6/5/2022 4:35:00 PM, 1.67141890525818
6/5/2022 12:36:00 PM, 6/5/2022 4:36:00 PM, 1.64408802986145
6/5/2022 12:37:00 PM, 6/5/2022 4:37:00 PM, 1.77580618858337
6/5/2022 12:38:00 PM, 6/5/2022 4:38:00 PM, 1.89556217193604
6/5/2022 12:39:00 PM, 6/5/2022 4:39:00 PM, 1.82923674583435
6/5/2022 12:40:00 PM, 6/5/2022 4:40:00 PM, 1.67175078392029
6/5/2022 12:41:00 PM, 6/5/2022 4:41:00 PM, 1.95915746688843
6/5/2022 12:42:00 PM, 6/5/2022 4:42:00 PM, 2.2339026927948
6/5/2022 12:43:00 PM, 6/5/2022 4:43:00 PM, 2.65493988990784
6/5/2022 12:44:00 PM, 6/5/2022 4:44:00 PM, 2.98502683639526
6/5/2022 12:45:00 PM, 6/5/2022 4:45:00 PM, 2.85493135452271
6/5/2022 12:46:00 PM, 6/5/2022 4:46:00 PM, 2.40124487876892
6/5/2022 12:47:00 PM, 6/5/2022 4:47:00 PM, 2.10458946228027
6/5/2022 12:48:00 PM, 6/5/2022 4:48:00 PM, 2.71332955360413
6/5/2022 12:49:00 PM, 6/5/2022 4:49:00 PM, 3.07097959518433
6/5/2022 12:50:00 PM, 6/5/2022 4:50:00 PM, 2.11218976974487
6/5/2022 12:51:00 PM, 6/5/2022 4:51:00 PM, 1.88827729225159
6/5/2022 12:52:00 PM, 6/5/2022 4:52:00 PM, 1.59497940540314
6/5/2022 12:53:00 PM, 6/5/2022 4:53:00 PM, 1.75827348232269
6/5/2022 12:54:00 PM, 6/5/2022 4:54:00 PM, 1.59670948982239
6/5/2022 12:55:00 PM, 6/5/2022 4:55:00 PM, 1.47931528091431
6/5/2022 12:56:00 PM, 6/5/2022 4:56:00 PM, 1.42560207843781
6/5/2022 12:57:00 PM, 6/5/2022 4:57:00 PM, 1.55928778648376
6/5/2022 12:58:00 PM, 6/5/2022 4:58:00 PM, 1.82125926017761
6/5/2022 12:59:00 PM, 6/5/2022 4:59:00 PM, 2.02066087722778
6/5/2022 1:00:00 PM, 6/5/2022 5:00:00 PM, 1.66902267932892
6/5/2022 1:01:00 PM, 6/5/2022 5:01:00 PM, 1.65531957149506
6/5/2022 1:02:00 PM, 6/5/2022 5:02:00 PM, 1.96211314201355
6/5/2022 1:03:00 PM, 6/5/2022 5:03:00 PM, 1.826052069664
6/5/2022 1:04:00 PM, 6/5/2022 5:04:00 PM, 1.53736746311188
6/5/2022 1:05:00 PM, 6/5/2022 5:05:00 PM, 1.5835862159729
6/5/2022 1:06:00 PM, 6/5/2022 5:06:00 PM, 1.59259712696075
6/5/2022 1:07:00 PM, 6/5/2022 5:07:00 PM, 1.72057104110718
6/5/2022 1:08:00 PM, 6/5/2022 5:08:00 PM, 1.63633954524994
6/5/2022 1:09:00 PM, 6/5/2022 5:09:00 PM, 2.4418797492981
6/5/2022 1:10:00 PM, 6/5/2022 5:10:00 PM, 1.98018574714661
6/5/2022 1:11:00 PM, 6/5/2022 5:11:00 PM, 1.4182950258255
6/5/2022 1:12:00 PM, 6/5/2022 5:12:00 PM, 1.57622361183167
6/5/2022 1:13:00 PM, 6/5/2022 5:13:00 PM, 1.59108197689056
6/5/2022 1:14:00 PM, 6/5/2022 5:14:00 PM, 1.73761701583862
6/5/2022 1:15:00 PM, 6/5/2022 5:15:00 PM, 1.72443222999573
6/5/2022 1:16:00 PM, 6/5/2022 5:16:00 PM, 2.12860250473022
6/5/2022 1:17:00 PM, 6/5/2022 5:17:00 PM, 3.27688503265381
6/5/2022 1:18:00 PM, 6/5/2022 5:18:00 PM, 2.496741771698
6/5/2022 1:19:00 PM, 6/5/2022 5:19:00 PM, 1.53259575366974
6/5/2022 1:20:00 PM, 6/5/2022 5:20:00 PM, 1.741659283638
6/5/2022 1:21:00 PM, 6/5/2022 5:21:00 PM, 1.58957707881927
6/5/2022 1:22:00 PM, 6/5/2022 5:22:00 PM, 1.24895834922791
6/5/2022 1:23:00 PM, 6/5/2022 5:23:00 PM, 0.985305488109589
6/5/2022 1:24:00 PM, 6/5/2022 5:24:00 PM, 1.66074359416962
6/5/2022 1:25:00 PM, 6/5/2022 5:25:00 PM, 1.62659621238708
6/5/2022 1:26:00 PM, 6/5/2022 5:26:00 PM, 1.62659621238708
6/5/2022 1:27:00 PM, 6/5/2022 5:27:00 PM, 1.41025710105896
6/5/2022 1:28:00 PM, 6/5/2022 5:28:00 PM, 1.14765548706055
6/5/2022 1:29:00 PM, 6/5/2022 5:29:00 PM, 1.39180982112885
6/5/2022 1:30:00 PM, 6/5/2022 5:30:00 PM, 1.87947010993958
6/5/2022 1:31:00 PM, 6/5/2022 5:31:00 PM, 2.47325348854065
6/5/2022 1:32:00 PM, 6/5/2022 5:32:00 PM, 2.19898676872253
6/5/2022 1:33:00 PM, 6/5/2022 5:33:00 PM, 1.91692352294922
6/5/2022 1:34:00 PM, 6/5/2022 5:34:00 PM, 2.49863314628601
6/5/2022 1:35:00 PM, 6/5/2022 5:35:00 PM, 2.45924615859985
6/5/2022 1:36:00 PM, 6/5/2022 5:36:00 PM, 2.59424567222595
6/5/2022 1:37:00 PM, 6/5/2022 5:37:00 PM, 2.38790011405945
6/5/2022 1:38:00 PM, 6/5/2022 5:38:00 PM, 1.60512602329254
6/5/2022 1:39:00 PM, 6/5/2022 5:39:00 PM, 1.56834805011749
6/5/2022 1:40:00 PM, 6/5/2022 5:40:00 PM, 1.33573186397552
6/5/2022 1:41:00 PM, 6/5/2022 5:41:00 PM, 1.21462380886078
6/5/2022 1:42:00 PM, 6/5/2022 5:42:00 PM, 1.5559047460556
6/5/2022 1:43:00 PM, 6/5/2022 5:43:00 PM, 1.95573449134827
6/5/2022 1:44:00 PM, 6/5/2022 5:44:00 PM, 2.03510284423828
6/5/2022 1:45:00 PM, 6/5/2022 5:45:00 PM, 2.52281808853149
6/5/2022 1:46:00 PM, 6/5/2022 5:46:00 PM, 2.52715992927551
6/5/2022 1:47:00 PM, 6/5/2022 5:47:00 PM, 2.25456523895264
6/5/2022 1:48:00 PM, 6/5/2022 5:48:00 PM, 1.56192553043365
6/5/2022 1:49:00 PM, 6/5/2022 5:49:00 PM, 1.60620856285095
6/5/2022 1:50:00 PM, 6/5/2022 5:50:00 PM, 2.08178997039795
6/5/2022 1:51:00 PM, 6/5/2022 5:51:00 PM, 2.09694981575012
6/5/2022 1:52:00 PM, 6/5/2022 5:52:00 PM, 2.06718993186951
6/5/2022 1:53:00 PM, 6/5/2022 5:53:00 PM, 1.92658472061157
6/5/2022 1:54:00 PM, 6/5/2022 5:54:00 PM, 1.40147745609283
6/5/2022 1:55:00 PM, 6/5/2022 5:55:00 PM, 1.61451137065887
6/5/2022 1:56:00 PM, 6/5/2022 5:56:00 PM, 2.01224446296692
6/5/2022 1:57:00 PM, 6/5/2022 5:57:00 PM, 2.0255069732666
6/5/2022 1:58:00 PM, 6/5/2022 5:58:00 PM, 1.81016826629639
6/5/2022 1:59:00 PM, 6/5/2022 5:59:00 PM, 1.23605942726135
6/5/2022 2:00:00 PM, 6/5/2022 6:00:00 PM, 1.76048696041107
6/5/2022 2:01:00 PM, 6/5/2022 6:01:00 PM, 1.9928286075592
6/5/2022 2:02:00 PM, 6/5/2022 6:02:00 PM, 1.69463670253754
6/5/2022 2:03:00 PM, 6/5/2022 6:03:00 PM, 1.65970313549042
6/5/2022 2:04:00 PM, 6/5/2022 6:04:00 PM, 2.26826333999634
6/5/2022 2:05:00 PM, 6/5/2022 6:05:00 PM, 2.16668748855591
6/5/2022 2:06:00 PM, 6/5/2022 6:06:00 PM, 1.82708394527435
6/5/2022 2:07:00 PM, 6/5/2022 6:07:00 PM, 1.80507338047028
6/5/2022 2:08:00 PM, 6/5/2022 6:08:00 PM, 1.22090780735016
6/5/2022 2:09:00 PM, 6/5/2022 6:09:00 PM, 1.65163552761078
6/5/2022 2:10:00 PM, 6/5/2022 6:10:00 PM, 1.93739223480225
6/5/2022 2:11:00 PM, 6/5/2022 6:11:00 PM, 2.09975004196167
6/5/2022 2:12:00 PM, 6/5/2022 6:12:00 PM, 2.46589064598083
6/5/2022 2:13:00 PM, 6/5/2022 6:13:00 PM, 2.08167886734009
6/5/2022 2:14:00 PM, 6/5/2022 6:14:00 PM, 2.0443332195282
6/5/2022 2:15:00 PM, 6/5/2022 6:15:00 PM, 2.1726279258728
6/5/2022 2:16:00 PM, 6/5/2022 6:16:00 PM, 1.96774756908417
6/5/2022 2:17:00 PM, 6/5/2022 6:17:00 PM, 1.68647480010986
6/5/2022 2:18:00 PM, 6/5/2022 6:18:00 PM, 1.62334990501404
6/5/2022 2:19:00 PM, 6/5/2022 6:19:00 PM, 1.49218761920929
6/5/2022 2:20:00 PM, 6/5/2022 6:20:00 PM, 1.47977471351624
6/5/2022 2:21:00 PM, 6/5/2022 6:21:00 PM, 1.05564379692078
6/5/2022 2:22:00 PM, 6/5/2022 6:22:00 PM, 1.07486021518707
6/5/2022 2:23:00 PM, 6/5/2022 6:23:00 PM, 1.38765633106232
6/5/2022 2:24:00 PM, 6/5/2022 6:24:00 PM, 1.17477345466614
6/5/2022 2:25:00 PM, 6/5/2022 6:25:00 PM, 1.47986507415771
6/5/2022 2:26:00 PM, 6/5/2022 6:26:00 PM, 1.9512619972229
6/5/2022 2:27:00 PM, 6/5/2022 6:27:00 PM, 1.9512619972229
6/5/2022 2:28:00 PM, 6/5/2022 6:28:00 PM, 1.87854826450348
6/5/2022 2:29:00 PM, 6/5/2022 6:29:00 PM, 1.31026470661163
6/5/2022 2:30:00 PM, 6/5/2022 6:30:00 PM, 1.38146245479584
6/5/2022 2:31:00 PM, 6/5/2022 6:31:00 PM, 2.46903014183044
6/5/2022 2:32:00 PM, 6/5/2022 6:32:00 PM, 3.39721703529358
6/5/2022 2:33:00 PM, 6/5/2022 6:33:00 PM, 2.76599645614624
6/5/2022 2:34:00 PM, 6/5/2022 6:34:00 PM, 2.84566307067871
6/5/2022 2:35:00 PM, 6/5/2022 6:35:00 PM, 2.64131546020508
6/5/2022 2:36:00 PM, 6/5/2022 6:36:00 PM, 2.55754065513611
6/5/2022 2:37:00 PM, 6/5/2022 6:37:00 PM, 2.86385416984558
6/5/2022 2:38:00 PM, 6/5/2022 6:38:00 PM, 2.79916882514954
6/5/2022 2:39:00 PM, 6/5/2022 6:39:00 PM, 2.43171143531799
6/5/2022 2:40:00 PM, 6/5/2022 6:40:00 PM, 2.54485440254211
6/5/2022 2:41:00 PM, 6/5/2022 6:41:00 PM, 2.67016673088074
6/5/2022 2:42:00 PM, 6/5/2022 6:42:00 PM, 3.0870668888092
6/5/2022 2:43:00 PM, 6/5/2022 6:43:00 PM, 3.18689656257629
6/5/2022 2:44:00 PM, 6/5/2022 6:44:00 PM, 2.88181710243225
6/5/2022 2:45:00 PM, 6/5/2022 6:45:00 PM, 2.45726084709167
6/5/2022 2:46:00 PM, 6/5/2022 6:46:00 PM, 2.8019437789917
6/5/2022 2:47:00 PM, 6/5/2022 6:47:00 PM, 2.65806889533997
6/5/2022 2:48:00 PM, 6/5/2022 6:48:00 PM, 2.50118160247803
6/5/2022 2:49:00 PM, 6/5/2022 6:49:00 PM, 2.08544826507568
6/5/2022 2:50:00 PM, 6/5/2022 6:50:00 PM, 2.3591639995575
6/5/2022 2:51:00 PM, 6/5/2022 6:51:00 PM, 2.38081932067871
6/5/2022 2:52:00 PM, 6/5/2022 6:52:00 PM, 2.33730173110962
6/5/2022 2:53:00 PM, 6/5/2022 6:53:00 PM, 2.49493718147278
6/5/2022 2:54:00 PM, 6/5/2022 6:54:00 PM, 1.83648264408112
6/5/2022 2:55:00 PM, 6/5/2022 6:55:00 PM, 2.04176759719849
6/5/2022 2:56:00 PM, 6/5/2022 6:56:00 PM, 1.64527010917664
6/5/2022 2:57:00 PM, 6/5/2022 6:57:00 PM, 1.44654107093811
6/5/2022 2:58:00 PM, 6/5/2022 6:58:00 PM, 1.70367789268494
6/5/2022 2:59:00 PM, 6/5/2022 6:59:00 PM, 1.98205697536469
6/5/2022 3:00:00 PM, 6/5/2022 7:00:00 PM, 2.41965484619141
6/5/2022 3:01:00 PM, 6/5/2022 7:01:00 PM, 2.43183541297913
6/5/2022 3:02:00 PM, 6/5/2022 7:02:00 PM, 2.25148820877075
6/5/2022 3:03:00 PM, 6/5/2022 7:03:00 PM, 2.21158671379089
6/5/2022 3:04:00 PM, 6/5/2022 7:04:00 PM, 2.01924395561218
6/5/2022 3:05:00 PM, 6/5/2022 7:05:00 PM, 1.93276679515839
6/5/2022 3:06:00 PM, 6/5/2022 7:06:00 PM, 1.92687201499939
6/5/2022 3:07:00 PM, 6/5/2022 7:07:00 PM, 1.99755346775055
6/5/2022 3:08:00 PM, 6/5/2022 7:08:00 PM, 2.29501152038574
6/5/2022 3:09:00 PM, 6/5/2022 7:09:00 PM, 2.56354427337646
6/5/2022 3:10:00 PM, 6/5/2022 7:10:00 PM, 2.50492811203003
6/5/2022 3:11:00 PM, 6/5/2022 7:11:00 PM, 2.37986445426941
6/5/2022 3:12:00 PM, 6/5/2022 7:12:00 PM, 2.23607850074768
6/5/2022 3:13:00 PM, 6/5/2022 7:13:00 PM, 1.66664099693298
6/5/2022 3:14:00 PM, 6/5/2022 7:14:00 PM, 1.68369293212891
6/5/2022 3:15:00 PM, 6/5/2022 7:15:00 PM, 2.10010695457458
6/5/2022 3:16:00 PM, 6/5/2022 7:16:00 PM, 2.0983784198761
6/5/2022 3:17:00 PM, 6/5/2022 7:17:00 PM, 2.172607421875
6/5/2022 3:18:00 PM, 6/5/2022 7:18:00 PM, 2.03678917884827
6/5/2022 3:19:00 PM, 6/5/2022 7:19:00 PM, 2.00752925872803
6/5/2022 3:20:00 PM, 6/5/2022 7:20:00 PM, 1.87046205997467
6/5/2022 3:21:00 PM, 6/5/2022 7:21:00 PM, 2.54712104797363
6/5/2022 3:22:00 PM, 6/5/2022 7:22:00 PM, 1.88982057571411
6/5/2022 3:23:00 PM, 6/5/2022 7:23:00 PM, 1.87443256378174
6/5/2022 3:24:00 PM, 6/5/2022 7:24:00 PM, 2.04023385047913
6/5/2022 3:25:00 PM, 6/5/2022 7:25:00 PM, 2.71709823608398
6/5/2022 3:26:00 PM, 6/5/2022 7:26:00 PM, 2.98476004600525
6/5/2022 3:27:00 PM, 6/5/2022 7:27:00 PM, 2.5761034488678
6/5/2022 3:28:00 PM, 6/5/2022 7:28:00 PM, 2.5761034488678
6/5/2022 3:29:00 PM, 6/5/2022 7:29:00 PM, 2.34593105316162
6/5/2022 3:30:00 PM, 6/5/2022 7:30:00 PM, 1.72425901889801
6/5/2022 3:31:00 PM, 6/5/2022 7:31:00 PM, 1.69383037090302
6/5/2022 3:32:00 PM, 6/5/2022 7:32:00 PM, 1.56824791431427
6/5/2022 3:33:00 PM, 6/5/2022 7:33:00 PM, 1.2722487449646
6/5/2022 3:34:00 PM, 6/5/2022 7:34:00 PM, 1.20610344409943
6/5/2022 3:35:00 PM, 6/5/2022 7:35:00 PM, 1.19709146022797
6/5/2022 3:36:00 PM, 6/5/2022 7:36:00 PM, 1.37195038795471
6/5/2022 3:37:00 PM, 6/5/2022 7:37:00 PM, 1.3843674659729
6/5/2022 3:38:00 PM, 6/5/2022 7:38:00 PM, 1.35865998268127
6/5/2022 3:39:00 PM, 6/5/2022 7:39:00 PM, 1.44183576107025
6/5/2022 3:40:00 PM, 6/5/2022 7:40:00 PM, 1.52226400375366
6/5/2022 3:41:00 PM, 6/5/2022 7:41:00 PM, 1.50689888000488
6/5/2022 3:42:00 PM, 6/5/2022 7:42:00 PM, 1.59751915931702
6/5/2022 3:43:00 PM, 6/5/2022 7:43:00 PM, 1.43606042861938
6/5/2022 3:44:00 PM, 6/5/2022 7:44:00 PM, 2.09489965438843
6/5/2022 3:45:00 PM, 6/5/2022 7:45:00 PM, 1.98281371593475
6/5/2022 3:46:00 PM, 6/5/2022 7:46:00 PM, 1.77956652641296
6/5/2022 3:47:00 PM, 6/5/2022 7:47:00 PM, 1.70452427864075
6/5/2022 3:48:00 PM, 6/5/2022 7:48:00 PM, 1.76160728931427
6/5/2022 3:49:00 PM, 6/5/2022 7:49:00 PM, 1.77014088630676
6/5/2022 3:50:00 PM, 6/5/2022 7:50:00 PM, 1.77622389793396
6/5/2022 3:51:00 PM, 6/5/2022 7:51:00 PM, 1.95522046089172
6/5/2022 3:52:00 PM, 6/5/2022 7:52:00 PM, 2.06680750846863
6/5/2022 3:53:00 PM, 6/5/2022 7:53:00 PM, 2.14233589172363
6/5/2022 3:54:00 PM, 6/5/2022 7:54:00 PM, 3.33050274848938
6/5/2022 3:55:00 PM, 6/5/2022 7:55:00 PM, 2.87778306007385
6/5/2022 3:56:00 PM, 6/5/2022 7:56:00 PM, 2.76294422149658
6/5/2022 3:57:00 PM, 6/5/2022 7:57:00 PM, 3.05551624298096
6/5/2022 3:58:00 PM, 6/5/2022 7:58:00 PM, 3.5561215877533
6/5/2022 3:59:00 PM, 6/5/2022 7:59:00 PM, 4.55922603607178
6/5/2022 4:00:00 PM, 6/5/2022 8:00:00 PM, 3.78939414024353
6/5/2022 4:01:00 PM, 6/5/2022 8:01:00 PM, 3.68895053863525
6/5/2022 4:02:00 PM, 6/5/2022 8:02:00 PM, 3.98442840576172
6/5/2022 4:03:00 PM, 6/5/2022 8:03:00 PM, 4.11399459838867
6/5/2022 4:04:00 PM, 6/5/2022 8:04:00 PM, 4.21759700775146
6/5/2022 4:05:00 PM, 6/5/2022 8:05:00 PM, 2.75583457946777
6/5/2022 4:06:00 PM, 6/5/2022 8:06:00 PM, 2.51530075073242
6/5/2022 4:07:00 PM, 6/5/2022 8:07:00 PM, 2.13673734664917
6/5/2022 4:08:00 PM, 6/5/2022 8:08:00 PM, 2.40415954589844
6/5/2022 4:09:00 PM, 6/5/2022 8:09:00 PM, 3.07541608810425
6/5/2022 4:10:00 PM, 6/5/2022 8:10:00 PM, 2.9433901309967
6/5/2022 4:11:00 PM, 6/5/2022 8:11:00 PM, 2.69011807441711
6/5/2022 4:12:00 PM, 6/5/2022 8:12:00 PM, 2.21677541732788
6/5/2022 4:13:00 PM, 6/5/2022 8:13:00 PM, 2.1263861656189
6/5/2022 4:14:00 PM, 6/5/2022 8:14:00 PM, 1.90087926387787
6/5/2022 4:15:00 PM, 6/5/2022 8:15:00 PM, 2.05797100067139
6/5/2022 4:16:00 PM, 6/5/2022 8:16:00 PM, 1.68400752544403
6/5/2022 4:17:00 PM, 6/5/2022 8:17:00 PM, 1.67335641384125
6/5/2022 4:18:00 PM, 6/5/2022 8:18:00 PM, 2.06470060348511
6/5/2022 4:19:00 PM, 6/5/2022 8:19:00 PM, 2.149977684021
6/5/2022 4:20:00 PM, 6/5/2022 8:20:00 PM, 2.13847637176514
6/5/2022 4:21:00 PM, 6/5/2022 8:21:00 PM, 2.3737804889679
6/5/2022 4:22:00 PM, 6/5/2022 8:22:00 PM, 2.31211614608765
6/5/2022 4:23:00 PM, 6/5/2022 8:23:00 PM, 2.06988787651062
6/5/2022 4:24:00 PM, 6/5/2022 8:24:00 PM, 2.05532121658325
6/5/2022 4:25:00 PM, 6/5/2022 8:25:00 PM, 2.16504645347595
6/5/2022 4:26:00 PM, 6/5/2022 8:26:00 PM, 1.94565582275391
6/5/2022 4:27:00 PM, 6/5/2022 8:27:00 PM, 2.16044616699219
6/5/2022 4:28:00 PM, 6/5/2022 8:28:00 PM, 2.13124084472656
6/5/2022 4:29:00 PM, 6/5/2022 8:29:00 PM, 2.13124084472656
6/5/2022 4:30:00 PM, 6/5/2022 8:30:00 PM, 2.11805605888367
6/5/2022 4:31:00 PM, 6/5/2022 8:31:00 PM, 1.83506059646606
6/5/2022 4:32:00 PM, 6/5/2022 8:32:00 PM, 1.72051990032196
6/5/2022 4:33:00 PM, 6/5/2022 8:33:00 PM, 1.69098830223083
6/5/2022 4:34:00 PM, 6/5/2022 8:34:00 PM, 1.75786352157593
6/5/2022 4:35:00 PM, 6/5/2022 8:35:00 PM, 1.81270158290863
6/5/2022 4:36:00 PM, 6/5/2022 8:36:00 PM, 1.73836636543274
6/5/2022 4:37:00 PM, 6/5/2022 8:37:00 PM, 1.65710186958313
6/5/2022 4:38:00 PM, 6/5/2022 8:38:00 PM, 1.63838827610016
6/5/2022 4:39:00 PM, 6/5/2022 8:39:00 PM, 1.65432858467102
6/5/2022 4:40:00 PM, 6/5/2022 8:40:00 PM, 1.70431554317474
6/5/2022 4:41:00 PM, 6/5/2022 8:41:00 PM, 1.94363987445831
6/5/2022 4:42:00 PM, 6/5/2022 8:42:00 PM, 2.04205226898193
6/5/2022 4:43:00 PM, 6/5/2022 8:43:00 PM, 2.01924633979797
6/5/2022 4:44:00 PM, 6/5/2022 8:44:00 PM, 2.18063378334045
6/5/2022 4:45:00 PM, 6/5/2022 8:45:00 PM, 2.35775756835937
6/5/2022 4:46:00 PM, 6/5/2022 8:46:00 PM, 2.38012933731079
6/5/2022 4:47:00 PM, 6/5/2022 8:47:00 PM, 2.4355616569519
6/5/2022 4:48:00 PM, 6/5/2022 8:48:00 PM, 2.27377128601074
6/5/2022 4:49:00 PM, 6/5/2022 8:49:00 PM, 1.80076611042023
6/5/2022 4:50:00 PM, 6/5/2022 8:50:00 PM, 1.61763286590576
6/5/2022 4:51:00 PM, 6/5/2022 8:51:00 PM, 1.61301076412201
6/5/2022 4:52:00 PM, 6/5/2022 8:52:00 PM, 1.57882022857666
6/5/2022 4:53:00 PM, 6/5/2022 8:53:00 PM, 1.6079033613205
6/5/2022 4:54:00 PM, 6/5/2022 8:54:00 PM, 1.77096748352051
6/5/2022 4:55:00 PM, 6/5/2022 8:55:00 PM, 2.36047196388245
6/5/2022 4:56:00 PM, 6/5/2022 8:56:00 PM, 2.42032694816589
6/5/2022 4:57:00 PM, 6/5/2022 8:57:00 PM, 2.15848660469055
6/5/2022 4:58:00 PM, 6/5/2022 8:58:00 PM, 2.13863039016724
6/5/2022 4:59:00 PM, 6/5/2022 8:59:00 PM, 2.18906784057617
6/5/2022 5:00:00 PM, 6/5/2022 9:00:00 PM, 2.13520121574402
6/5/2022 5:01:00 PM, 6/5/2022 9:01:00 PM, 2.235515832901
6/5/2022 5:02:00 PM, 6/5/2022 9:02:00 PM, 2.2937867641449
6/5/2022 5:03:00 PM, 6/5/2022 9:03:00 PM, 2.38314247131348
6/5/2022 5:04:00 PM, 6/5/2022 9:04:00 PM, 2.55470824241638
6/5/2022 5:05:00 PM, 6/5/2022 9:05:00 PM, 4.94863939285278
6/5/2022 5:06:00 PM, 6/5/2022 9:06:00 PM, 6.8167896270752
6/5/2022 5:07:00 PM, 6/5/2022 9:07:00 PM, 7.16450691223145
6/5/2022 5:08:00 PM, 6/5/2022 9:08:00 PM, 7.52648067474365
6/5/2022 5:09:00 PM, 6/5/2022 9:09:00 PM, 7.99501991271973
6/5/2022 5:10:00 PM, 6/5/2022 9:10:00 PM, 8.00549602508545
6/5/2022 5:11:00 PM, 6/5/2022 9:11:00 PM, 8.02970409393311
6/5/2022 5:12:00 PM, 6/5/2022 9:12:00 PM, 8.06951999664307
6/5/2022 5:13:00 PM, 6/5/2022 9:13:00 PM, 7.55195999145508
6/5/2022 5:14:00 PM, 6/5/2022 9:14:00 PM, 7.60896158218384
6/5/2022 5:15:00 PM, 6/5/2022 9:15:00 PM, 7.65016651153564
6/5/2022 5:16:00 PM, 6/5/2022 9:16:00 PM, 7.67219543457031
6/5/2022 5:17:00 PM, 6/5/2022 9:17:00 PM, 7.12278318405151
6/5/2022 5:18:00 PM, 6/5/2022 9:18:00 PM, 6.97003984451294
6/5/2022 5:19:00 PM, 6/5/2022 9:19:00 PM, 6.98845720291138
6/5/2022 5:20:00 PM, 6/5/2022 9:20:00 PM, 6.99379110336304
6/5/2022 5:21:00 PM, 6/5/2022 9:21:00 PM, 7.52087545394897
6/5/2022 5:22:00 PM, 6/5/2022 9:22:00 PM, 7.36712312698364
6/5/2022 5:23:00 PM, 6/5/2022 9:23:00 PM, 7.50295925140381
6/5/2022 5:24:00 PM, 6/5/2022 9:24:00 PM, 6.31764125823975
6/5/2022 5:25:00 PM, 6/5/2022 9:25:00 PM, 6.55201768875122
6/5/2022 5:26:00 PM, 6/5/2022 9:26:00 PM, 6.60341358184814
6/5/2022 5:27:00 PM, 6/5/2022 9:27:00 PM, 6.86438751220703
6/5/2022 5:28:00 PM, 6/5/2022 9:28:00 PM, 6.70034742355347
6/5/2022 5:29:00 PM, 6/5/2022 9:29:00 PM, 6.37340402603149
6/5/2022 5:30:00 PM, 6/5/2022 9:30:00 PM, 6.37340402603149
6/5/2022 5:31:00 PM, 6/5/2022 9:31:00 PM, 6.37340402603149
6/5/2022 5:32:00 PM, 6/5/2022 9:32:00 PM, 6.94298601150513
6/5/2022 5:33:00 PM, 6/5/2022 9:33:00 PM, 7.11304044723511
6/5/2022 5:34:00 PM, 6/5/2022 9:34:00 PM, 7.03843450546265
6/5/2022 5:35:00 PM, 6/5/2022 9:35:00 PM, 6.17456579208374
6/5/2022 5:36:00 PM, 6/5/2022 9:36:00 PM, 5.84168815612793
6/5/2022 5:37:00 PM, 6/5/2022 9:37:00 PM, 6.14078330993652
6/5/2022 5:38:00 PM, 6/5/2022 9:38:00 PM, 6.6940712928772
6/5/2022 5:39:00 PM, 6/5/2022 9:39:00 PM, 6.59526634216309
6/5/2022 5:40:00 PM, 6/5/2022 9:40:00 PM, 7.80796766281128
6/5/2022 5:41:00 PM, 6/5/2022 9:41:00 PM, 7.37609100341797
6/5/2022 5:42:00 PM, 6/5/2022 9:42:00 PM, 6.44086360931396
6/5/2022 5:43:00 PM, 6/5/2022 9:43:00 PM, 6.45556545257568
6/5/2022 5:44:00 PM, 6/5/2022 9:44:00 PM, 7.14819478988647
6/5/2022 5:45:00 PM, 6/5/2022 9:45:00 PM, 6.16088581085205
6/5/2022 5:46:00 PM, 6/5/2022 9:46:00 PM, 6.5049843788147
6/5/2022 5:47:00 PM, 6/5/2022 9:47:00 PM, 6.73852300643921
6/5/2022 5:48:00 PM, 6/5/2022 9:48:00 PM, 6.25627660751343
6/5/2022 5:49:00 PM, 6/5/2022 9:49:00 PM, 6.54017305374146
6/5/2022 5:50:00 PM, 6/5/2022 9:50:00 PM, 6.6252646446228
6/5/2022 5:51:00 PM, 6/5/2022 9:51:00 PM, 6.40563058853149
6/5/2022 5:52:00 PM, 6/5/2022 9:52:00 PM, 5.99757051467896
6/5/2022 5:53:00 PM, 6/5/2022 9:53:00 PM, 6.16611480712891
6/5/2022 5:54:00 PM, 6/5/2022 9:54:00 PM, 6.44988298416138
6/5/2022 5:55:00 PM, 6/5/2022 9:55:00 PM, 7.11353158950806
6/5/2022 5:56:00 PM, 6/5/2022 9:56:00 PM, 6.93000745773315
6/5/2022 5:57:00 PM, 6/5/2022 9:57:00 PM, 7.56814622879028
6/5/2022 5:58:00 PM, 6/5/2022 9:58:00 PM, 7.43467998504639
6/5/2022 5:59:00 PM, 6/5/2022 9:59:00 PM, 7.42824172973633
6/5/2022 6:00:00 PM, 6/5/2022 10:00:00 PM, 6.47232294082642
6/5/2022 6:01:00 PM, 6/5/2022 10:01:00 PM, 5.85481119155884
6/5/2022 6:02:00 PM, 6/5/2022 10:02:00 PM, 6.18146848678589
6/5/2022 6:03:00 PM, 6/5/2022 10:03:00 PM, 6.73294734954834
6/5/2022 6:04:00 PM, 6/5/2022 10:04:00 PM, 7.20016717910767
6/5/2022 6:05:00 PM, 6/5/2022 10:05:00 PM, 6.63320922851562
6/5/2022 6:06:00 PM, 6/5/2022 10:06:00 PM, 6.42762565612793
6/5/2022 6:07:00 PM, 6/5/2022 10:07:00 PM, 6.09844350814819
6/5/2022 6:08:00 PM, 6/5/2022 10:08:00 PM, 6.20407581329346
6/5/2022 6:09:00 PM, 6/5/2022 10:09:00 PM, 6.34970474243164
6/5/2022 6:10:00 PM, 6/5/2022 10:10:00 PM, 6.69071197509766
6/5/2022 6:11:00 PM, 6/5/2022 10:11:00 PM, 6.87058353424072
6/5/2022 6:12:00 PM, 6/5/2022 10:12:00 PM, 6.81615161895752
6/5/2022 6:13:00 PM, 6/5/2022 10:13:00 PM, 6.36282110214233
6/5/2022 6:14:00 PM, 6/5/2022 10:14:00 PM, 6.14360189437866
6/5/2022 6:15:00 PM, 6/5/2022 10:15:00 PM, 6.47297430038452
6/5/2022 6:16:00 PM, 6/5/2022 10:16:00 PM, 6.74070978164673
6/5/2022 6:17:00 PM, 6/5/2022 10:17:00 PM, 6.81863927841187
6/5/2022 6:18:00 PM, 6/5/2022 10:18:00 PM, 6.83367967605591
6/5/2022 6:19:00 PM, 6/5/2022 10:19:00 PM, 6.59299659729004
6/5/2022 6:20:00 PM, 6/5/2022 10:20:00 PM, 6.67312717437744
6/5/2022 6:21:00 PM, 6/5/2022 10:21:00 PM, 6.64955711364746
6/5/2022 6:22:00 PM, 6/5/2022 10:22:00 PM, 6.50046873092651
6/5/2022 6:23:00 PM, 6/5/2022 10:23:00 PM, 6.99289655685425
6/5/2022 6:24:00 PM, 6/5/2022 10:24:00 PM, 7.35997486114502
6/5/2022 6:25:00 PM, 6/5/2022 10:25:00 PM, 7.50864696502686
6/5/2022 6:26:00 PM, 6/5/2022 10:26:00 PM, 8.10533237457275
6/5/2022 6:27:00 PM, 6/5/2022 10:27:00 PM, 7.99626398086548
6/5/2022 6:28:00 PM, 6/5/2022 10:28:00 PM, 7.82445669174194
6/5/2022 6:29:00 PM, 6/5/2022 10:29:00 PM, 7.63266611099243
6/5/2022 6:30:00 PM, 6/5/2022 10:30:00 PM, 7.67132663726807
6/5/2022 6:31:00 PM, 6/5/2022 10:31:00 PM, 7.73213338851929
6/5/2022 6:32:00 PM, 6/5/2022 10:32:00 PM, 7.73213338851929
6/5/2022 6:33:00 PM, 6/5/2022 10:33:00 PM, 7.88099098205566
6/5/2022 6:34:00 PM, 6/5/2022 10:34:00 PM, 9.17066287994385
6/5/2022 6:35:00 PM, 6/5/2022 10:35:00 PM, 10.9246072769165
6/5/2022 6:36:00 PM, 6/5/2022 10:36:00 PM, 14.1172323226929
6/5/2022 6:37:00 PM, 6/5/2022 10:37:00 PM, 10.7553806304932
6/5/2022 6:38:00 PM, 6/5/2022 10:38:00 PM, 11.1189870834351
6/5/2022 6:39:00 PM, 6/5/2022 10:39:00 PM, 9.75038051605225
6/5/2022 6:40:00 PM, 6/5/2022 10:40:00 PM, 9.8019552230835
6/5/2022 6:41:00 PM, 6/5/2022 10:41:00 PM, 8.87452602386475
6/5/2022 6:42:00 PM, 6/5/2022 10:42:00 PM, 7.9251537322998
6/5/2022 6:43:00 PM, 6/5/2022 10:43:00 PM, 7.50691843032837
6/5/2022 6:44:00 PM, 6/5/2022 10:44:00 PM, 7.24118947982788
6/5/2022 6:45:00 PM, 6/5/2022 10:45:00 PM, 6.64420413970947
6/5/2022 6:46:00 PM, 6/5/2022 10:46:00 PM, 6.39555358886719
6/5/2022 6:47:00 PM, 6/5/2022 10:47:00 PM, 6.8318452835083
6/5/2022 6:48:00 PM, 6/5/2022 10:48:00 PM, 7.21056747436523
6/5/2022 6:49:00 PM, 6/5/2022 10:49:00 PM, 7.67983102798462
6/5/2022 6:50:00 PM, 6/5/2022 10:50:00 PM, 8.43405628204346
6/5/2022 6:51:00 PM, 6/5/2022 10:51:00 PM, 9.14052391052246
6/5/2022 6:52:00 PM, 6/5/2022 10:52:00 PM, 8.83821487426758
6/5/2022 6:53:00 PM, 6/5/2022 10:53:00 PM, 9.97404956817627
6/5/2022 6:54:00 PM, 6/5/2022 10:54:00 PM, 9.04844951629639
6/5/2022 6:55:00 PM, 6/5/2022 10:55:00 PM, 7.6860933303833
6/5/2022 6:56:00 PM, 6/5/2022 10:56:00 PM, 7.60596466064453
6/5/2022 6:57:00 PM, 6/5/2022 10:57:00 PM, 7.54180288314819
6/5/2022 6:58:00 PM, 6/5/2022 10:58:00 PM, 7.3384575843811
6/5/2022 6:59:00 PM, 6/5/2022 10:59:00 PM, 6.91892576217651
6/5/2022 7:00:00 PM, 6/5/2022 11:00:00 PM, 7.07983493804932
6/5/2022 7:01:00 PM, 6/5/2022 11:01:00 PM, 6.73886346817017
6/5/2022 7:02:00 PM, 6/5/2022 11:02:00 PM, 6.97383546829224
6/5/2022 7:03:00 PM, 6/5/2022 11:03:00 PM, 7.38119411468506
6/5/2022 7:04:00 PM, 6/5/2022 11:04:00 PM, 8.30455780029297
6/5/2022 7:05:00 PM, 6/5/2022 11:05:00 PM, 9.05625438690186
6/5/2022 7:06:00 PM, 6/5/2022 11:06:00 PM, 8.97407531738281
6/5/2022 7:07:00 PM, 6/5/2022 11:07:00 PM, 8.99152851104736
6/5/2022 7:08:00 PM, 6/5/2022 11:08:00 PM, 8.57998275756836
6/5/2022 7:09:00 PM, 6/5/2022 11:09:00 PM, 9.00582981109619
6/5/2022 7:10:00 PM, 6/5/2022 11:10:00 PM, 10.2215995788574
6/5/2022 7:11:00 PM, 6/5/2022 11:11:00 PM, 8.92088317871094
6/5/2022 7:12:00 PM, 6/5/2022 11:12:00 PM, 8.79009246826172
6/5/2022 7:13:00 PM, 6/5/2022 11:13:00 PM, 8.20037937164307
6/5/2022 7:14:00 PM, 6/5/2022 11:14:00 PM, 8.40062808990479
6/5/2022 7:15:00 PM, 6/5/2022 11:15:00 PM, 8.99351692199707
6/5/2022 7:16:00 PM, 6/5/2022 11:16:00 PM, 9.21151256561279
6/5/2022 7:17:00 PM, 6/5/2022 11:17:00 PM, 9.77183055877686
6/5/2022 7:18:00 PM, 6/5/2022 11:18:00 PM, 9.53656101226807
6/5/2022 7:19:00 PM, 6/5/2022 11:19:00 PM, 9.98925113677979
6/5/2022 7:20:00 PM, 6/5/2022 11:20:00 PM, 9.76385688781738
6/5/2022 7:21:00 PM, 6/5/2022 11:21:00 PM, 9.95091915130615
6/5/2022 7:22:00 PM, 6/5/2022 11:22:00 PM, 9.97361660003662
6/5/2022 7:23:00 PM, 6/5/2022 11:23:00 PM, 8.94125938415527
6/5/2022 7:24:00 PM, 6/5/2022 11:24:00 PM, 8.83426952362061
6/5/2022 7:25:00 PM, 6/5/2022 11:25:00 PM, 8.44036102294922
6/5/2022 7:26:00 PM, 6/5/2022 11:26:00 PM, 7.33981323242187
6/5/2022 7:27:00 PM, 6/5/2022 11:27:00 PM, 7.38323736190796
6/5/2022 7:28:00 PM, 6/5/2022 11:28:00 PM, 9.1282434463501
6/5/2022 7:29:00 PM, 6/5/2022 11:29:00 PM, 9.33438968658447
6/5/2022 7:30:00 PM, 6/5/2022 11:30:00 PM, 10.01744556427
6/5/2022 7:31:00 PM, 6/5/2022 11:31:00 PM, 8.83359241485596
6/5/2022 7:32:00 PM, 6/5/2022 11:32:00 PM, 8.6812162399292
6/5/2022 7:33:00 PM, 6/5/2022 11:33:00 PM, 8.6812162399292
6/5/2022 7:34:00 PM, 6/5/2022 11:34:00 PM, 8.62347793579102
6/5/2022 7:35:00 PM, 6/5/2022 11:35:00 PM, 9.47048473358154
6/5/2022 7:36:00 PM, 6/5/2022 11:36:00 PM, 9.92133617401123
6/5/2022 7:37:00 PM, 6/5/2022 11:37:00 PM, 10.3066911697388
6/5/2022 7:38:00 PM, 6/5/2022 11:38:00 PM, 10.8615856170654
6/5/2022 7:39:00 PM, 6/5/2022 11:39:00 PM, 11.6371536254883
6/5/2022 7:40:00 PM, 6/5/2022 11:40:00 PM, 13.2236728668213
6/5/2022 7:41:00 PM, 6/5/2022 11:41:00 PM, 13.3349323272705
6/5/2022 7:42:00 PM, 6/5/2022 11:42:00 PM, 14.1253137588501
6/5/2022 7:43:00 PM, 6/5/2022 11:43:00 PM, 15.9698638916016
6/5/2022 7:44:00 PM, 6/5/2022 11:44:00 PM, 15.7541570663452
6/5/2022 7:45:00 PM, 6/5/2022 11:45:00 PM, 14.9249324798584
6/5/2022 7:46:00 PM, 6/5/2022 11:46:00 PM, 15.6590423583984
6/5/2022 7:47:00 PM, 6/5/2022 11:47:00 PM, 15.7626466751099
6/5/2022 7:48:00 PM, 6/5/2022 11:48:00 PM, 14.8228588104248
6/5/2022 7:49:00 PM, 6/5/2022 11:49:00 PM, 14.6799449920654
6/5/2022 7:50:00 PM, 6/5/2022 11:50:00 PM, 12.671573638916
6/5/2022 7:51:00 PM, 6/5/2022 11:51:00 PM, 12.0513648986816
6/5/2022 7:52:00 PM, 6/5/2022 11:52:00 PM, 11.9037027359009
6/5/2022 7:53:00 PM, 6/5/2022 11:53:00 PM, 11.5535230636597
6/5/2022 7:54:00 PM, 6/5/2022 11:54:00 PM, 11.1646776199341
6/5/2022 7:55:00 PM, 6/5/2022 11:55:00 PM, 11.2407760620117
6/5/2022 7:56:00 PM, 6/5/2022 11:56:00 PM, 11.6162557601929
6/5/2022 7:57:00 PM, 6/5/2022 11:57:00 PM, 12.4102077484131
6/5/2022 7:58:00 PM, 6/5/2022 11:58:00 PM, 12.9437198638916
6/5/2022 7:59:00 PM, 6/5/2022 11:59:00 PM, 13.4422550201416
6/5/2022 8:00:00 PM, 6/6/2022 12:00:00 AM, 13.9309892654419
6/5/2022 8:01:00 PM, 6/6/2022 12:01:00 AM, 15.0983457565308
6/5/2022 8:02:00 PM, 6/6/2022 12:02:00 AM, 15.8871631622314
6/5/2022 8:03:00 PM, 6/6/2022 12:03:00 AM, 16.4968433380127
6/5/2022 8:04:00 PM, 6/6/2022 12:04:00 AM, 17.2766227722168
6/5/2022 8:05:00 PM, 6/6/2022 12:05:00 AM, 19.4810600280762
6/5/2022 8:06:00 PM, 6/6/2022 12:06:00 AM, 18.0341148376465
6/5/2022 8:07:00 PM, 6/6/2022 12:07:00 AM, 15.9102630615234
6/5/2022 8:08:00 PM, 6/6/2022 12:08:00 AM, 15.0809745788574
6/5/2022 8:09:00 PM, 6/6/2022 12:09:00 AM, 14.3441486358643
6/5/2022 8:10:00 PM, 6/6/2022 12:10:00 AM, 14.7672624588013
6/5/2022 8:11:00 PM, 6/6/2022 12:11:00 AM, 14.6885080337524
6/5/2022 8:12:00 PM, 6/6/2022 12:12:00 AM, 14.5895309448242
6/5/2022 8:13:00 PM, 6/6/2022 12:13:00 AM, 15.2805461883545
6/5/2022 8:14:00 PM, 6/6/2022 12:14:00 AM, 15.4015111923218
6/5/2022 8:15:00 PM, 6/6/2022 12:15:00 AM, 14.9894161224365
6/5/2022 8:16:00 PM, 6/6/2022 12:16:00 AM, 14.5208396911621
6/5/2022 8:17:00 PM, 6/6/2022 12:17:00 AM, 13.2993106842041
6/5/2022 8:18:00 PM, 6/6/2022 12:18:00 AM, 12.102970123291
6/5/2022 8:19:00 PM, 6/6/2022 12:19:00 AM, 11.9389677047729
6/5/2022 8:20:00 PM, 6/6/2022 12:20:00 AM, 12.002140045166
6/5/2022 8:21:00 PM, 6/6/2022 12:21:00 AM, 12.2911672592163
6/5/2022 8:22:00 PM, 6/6/2022 12:22:00 AM, 12.7901029586792
6/5/2022 8:23:00 PM, 6/6/2022 12:23:00 AM, 12.1147136688232
6/5/2022 8:24:00 PM, 6/6/2022 12:24:00 AM, 11.4072675704956
6/5/2022 8:25:00 PM, 6/6/2022 12:25:00 AM, 9.96829795837402
6/5/2022 8:26:00 PM, 6/6/2022 12:26:00 AM, 10.3703937530518
6/5/2022 8:27:00 PM, 6/6/2022 12:27:00 AM, 11.1356067657471
6/5/2022 8:28:00 PM, 6/6/2022 12:28:00 AM, 12.3170518875122
6/5/2022 8:29:00 PM, 6/6/2022 12:29:00 AM, 12.2119541168213
6/5/2022 8:30:00 PM, 6/6/2022 12:30:00 AM, 12.2877731323242
6/5/2022 8:31:00 PM, 6/6/2022 12:31:00 AM, 12.466007232666
6/5/2022 8:32:00 PM, 6/6/2022 12:32:00 AM, 13.1165208816528
6/5/2022 8:33:00 PM, 6/6/2022 12:33:00 AM, 13.2616910934448
6/5/2022 8:34:00 PM, 6/6/2022 12:34:00 AM, 13.2616910934448
6/5/2022 8:35:00 PM, 6/6/2022 12:35:00 AM, 12.5511264801025
6/5/2022 8:36:00 PM, 6/6/2022 12:36:00 AM, 12.0773153305054
6/5/2022 8:37:00 PM, 6/6/2022 12:37:00 AM, 12.3878479003906
6/5/2022 8:38:00 PM, 6/6/2022 12:38:00 AM, 12.4538726806641
6/5/2022 8:39:00 PM, 6/6/2022 12:39:00 AM, 12.5734758377075
6/5/2022 8:40:00 PM, 6/6/2022 12:40:00 AM, 12.8374195098877
6/5/2022 8:41:00 PM, 6/6/2022 12:41:00 AM, 13.4295530319214
6/5/2022 8:42:00 PM, 6/6/2022 12:42:00 AM, 13.3040027618408
6/5/2022 8:43:00 PM, 6/6/2022 12:43:00 AM, 13.2664213180542
6/5/2022 8:44:00 PM, 6/6/2022 12:44:00 AM, 13.5568943023682
6/5/2022 8:45:00 PM, 6/6/2022 12:45:00 AM, 13.3667135238647
6/5/2022 8:46:00 PM, 6/6/2022 12:46:00 AM, 13.0966939926147
6/5/2022 8:47:00 PM, 6/6/2022 12:47:00 AM, 12.2994070053101
6/5/2022 8:48:00 PM, 6/6/2022 12:48:00 AM, 12.467456817627
6/5/2022 8:49:00 PM, 6/6/2022 12:49:00 AM, 13.1248292922974
6/5/2022 8:50:00 PM, 6/6/2022 12:50:00 AM, 14.4475059509277
6/5/2022 8:51:00 PM, 6/6/2022 12:51:00 AM, 14.3996706008911
6/5/2022 8:52:00 PM, 6/6/2022 12:52:00 AM, 13.8432674407959
6/5/2022 8:53:00 PM, 6/6/2022 12:53:00 AM, 12.6319236755371
6/5/2022 8:54:00 PM, 6/6/2022 12:54:00 AM, 13.6023778915405
6/5/2022 8:55:00 PM, 6/6/2022 12:55:00 AM, 14.5047178268433
6/5/2022 8:56:00 PM, 6/6/2022 12:56:00 AM, 13.7670564651489
6/5/2022 8:57:00 PM, 6/6/2022 12:57:00 AM, 14.1885299682617
6/5/2022 8:58:00 PM, 6/6/2022 12:58:00 AM, 13.6399021148682
6/5/2022 8:59:00 PM, 6/6/2022 12:59:00 AM, 13.7404327392578
6/5/2022 9:00:00 PM, 6/6/2022 1:00:00 AM, 15.4732599258423
6/5/2022 9:01:00 PM, 6/6/2022 1:01:00 AM, 15.0509576797485
6/5/2022 9:02:00 PM, 6/6/2022 1:02:00 AM, 14.751353263855
6/5/2022 9:03:00 PM, 6/6/2022 1:03:00 AM, 14.8944253921509
6/5/2022 9:04:00 PM, 6/6/2022 1:04:00 AM, 15.1226139068604
6/5/2022 9:05:00 PM, 6/6/2022 1:05:00 AM, 14.990442276001
6/5/2022 9:06:00 PM, 6/6/2022 1:06:00 AM, 15.8846464157104
6/5/2022 9:07:00 PM, 6/6/2022 1:07:00 AM, 14.9393281936646
6/5/2022 9:08:00 PM, 6/6/2022 1:08:00 AM, 14.6443386077881
6/5/2022 9:09:00 PM, 6/6/2022 1:09:00 AM, 14.976863861084
6/5/2022 9:10:00 PM, 6/6/2022 1:10:00 AM, 14.6969518661499
6/5/2022 9:11:00 PM, 6/6/2022 1:11:00 AM, 15.976978302002
6/5/2022 9:12:00 PM, 6/6/2022 1:12:00 AM, 16.1370372772217
6/5/2022 9:13:00 PM, 6/6/2022 1:13:00 AM, 16.0526447296143
6/5/2022 9:14:00 PM, 6/6/2022 1:14:00 AM, 15.7757539749146
6/5/2022 9:15:00 PM, 6/6/2022 1:15:00 AM, 15.7407703399658
6/5/2022 9:16:00 PM, 6/6/2022 1:16:00 AM, 15.5996570587158
6/5/2022 9:17:00 PM, 6/6/2022 1:17:00 AM, 15.6436519622803
6/5/2022 9:18:00 PM, 6/6/2022 1:18:00 AM, 15.5251455307007
6/5/2022 9:19:00 PM, 6/6/2022 1:19:00 AM, 15.0472431182861
6/5/2022 9:20:00 PM, 6/6/2022 1:20:00 AM, 15.303783416748
6/5/2022 9:21:00 PM, 6/6/2022 1:21:00 AM, 16.3097114562988
6/5/2022 9:22:00 PM, 6/6/2022 1:22:00 AM, 15.5909576416016
6/5/2022 9:23:00 PM, 6/6/2022 1:23:00 AM, 15.5287551879883
6/5/2022 9:24:00 PM, 6/6/2022 1:24:00 AM, 16.5459270477295
6/5/2022 9:25:00 PM, 6/6/2022 1:25:00 AM, 16.5117321014404
6/5/2022 9:26:00 PM, 6/6/2022 1:26:00 AM, 16.6951332092285
6/5/2022 9:27:00 PM, 6/6/2022 1:27:00 AM, 16.395263671875
6/5/2022 9:28:00 PM, 6/6/2022 1:28:00 AM, 16.649829864502
6/5/2022 9:29:00 PM, 6/6/2022 1:29:00 AM, 16.7520141601563
6/5/2022 9:30:00 PM, 6/6/2022 1:30:00 AM, 16.5093955993652
6/5/2022 9:31:00 PM, 6/6/2022 1:31:00 AM, 16.647912979126
6/5/2022 9:32:00 PM, 6/6/2022 1:32:00 AM, 16.9319801330566
6/5/2022 9:33:00 PM, 6/6/2022 1:33:00 AM, 17.1091976165771
6/5/2022 9:34:00 PM, 6/6/2022 1:34:00 AM, 17.1132469177246
6/5/2022 9:35:00 PM, 6/6/2022 1:35:00 AM, 17.1132469177246
6/5/2022 9:36:00 PM, 6/6/2022 1:36:00 AM, 16.1098556518555
6/5/2022 9:37:00 PM, 6/6/2022 1:37:00 AM, 15.3815126419067
6/5/2022 9:38:00 PM, 6/6/2022 1:38:00 AM, 15.7683639526367
6/5/2022 9:39:00 PM, 6/6/2022 1:39:00 AM, 15.6550045013428
6/5/2022 9:40:00 PM, 6/6/2022 1:40:00 AM, 15.4449110031128
6/5/2022 9:41:00 PM, 6/6/2022 1:41:00 AM, 15.6384983062744
6/5/2022 9:42:00 PM, 6/6/2022 1:42:00 AM, 15.5718641281128
6/5/2022 9:43:00 PM, 6/6/2022 1:43:00 AM, 15.4628057479858
6/5/2022 9:44:00 PM, 6/6/2022 1:44:00 AM, 15.6631736755371
6/5/2022 9:45:00 PM, 6/6/2022 1:45:00 AM, 15.7496395111084
6/5/2022 9:46:00 PM, 6/6/2022 1:46:00 AM, 15.9602746963501
6/5/2022 9:47:00 PM, 6/6/2022 1:47:00 AM, 16.6383609771729
6/5/2022 9:48:00 PM, 6/6/2022 1:48:00 AM, 17.1647510528564
6/5/2022 9:49:00 PM, 6/6/2022 1:49:00 AM, 17.4988384246826
6/5/2022 9:50:00 PM, 6/6/2022 1:50:00 AM, 17.1260356903076
6/5/2022 9:51:00 PM, 6/6/2022 1:51:00 AM, 17.2336597442627
6/5/2022 9:52:00 PM, 6/6/2022 1:52:00 AM, 17.9274387359619
6/5/2022 9:53:00 PM, 6/6/2022 1:53:00 AM, 18.7011871337891
6/5/2022 9:54:00 PM, 6/6/2022 1:54:00 AM, 18.6352844238281
6/5/2022 9:55:00 PM, 6/6/2022 1:55:00 AM, 19.2569255828857
6/5/2022 9:56:00 PM, 6/6/2022 1:56:00 AM, 19.9114685058594
6/5/2022 9:57:00 PM, 6/6/2022 1:57:00 AM, 33.5881118774414
6/5/2022 9:58:00 PM, 6/6/2022 1:58:00 AM, 28.6870346069336
6/5/2022 9:59:00 PM, 6/6/2022 1:59:00 AM, 24.2675724029541
6/5/2022 10:00:00 PM, 6/6/2022 2:00:00 AM, 23.3098030090332
6/5/2022 10:01:00 PM, 6/6/2022 2:01:00 AM, 21.9941959381104
6/5/2022 10:02:00 PM, 6/6/2022 2:02:00 AM, 21.7618350982666
6/5/2022 10:03:00 PM, 6/6/2022 2:03:00 AM, 21.685941696167
6/5/2022 10:04:00 PM, 6/6/2022 2:04:00 AM, 21.4856624603271
6/5/2022 10:05:00 PM, 6/6/2022 2:05:00 AM, 21.6993560791016
6/5/2022 10:06:00 PM, 6/6/2022 2:06:00 AM, 21.3802661895752
6/5/2022 10:07:00 PM, 6/6/2022 2:07:00 AM, 21.3796234130859
6/5/2022 10:08:00 PM, 6/6/2022 2:08:00 AM, 21.5239906311035
6/5/2022 10:09:00 PM, 6/6/2022 2:09:00 AM, 22.1468391418457
6/5/2022 10:10:00 PM, 6/6/2022 2:10:00 AM, 22.036470413208
6/5/2022 10:11:00 PM, 6/6/2022 2:11:00 AM, 22.6619491577148
6/5/2022 10:12:00 PM, 6/6/2022 2:12:00 AM, 23.9979076385498
6/5/2022 10:13:00 PM, 6/6/2022 2:13:00 AM, 23.1042098999023
6/5/2022 10:14:00 PM, 6/6/2022 2:14:00 AM, 22.7355976104736
6/5/2022 10:15:00 PM, 6/6/2022 2:15:00 AM, 22.4580059051514
6/5/2022 10:16:00 PM, 6/6/2022 2:16:00 AM, 22.6662368774414
6/5/2022 10:17:00 PM, 6/6/2022 2:17:00 AM, 22.5766448974609
6/5/2022 10:18:00 PM, 6/6/2022 2:18:00 AM, 23.0988464355469
6/5/2022 10:19:00 PM, 6/6/2022 2:19:00 AM, 24.0600109100342
6/5/2022 10:20:00 PM, 6/6/2022 2:20:00 AM, 23.6244735717773
6/5/2022 10:21:00 PM, 6/6/2022 2:21:00 AM, 23.9275283813477
6/5/2022 10:22:00 PM, 6/6/2022 2:22:00 AM, 24.6750373840332
6/5/2022 10:23:00 PM, 6/6/2022 2:23:00 AM, 24.8110122680664
6/5/2022 10:24:00 PM, 6/6/2022 2:24:00 AM, 25.2651176452637
6/5/2022 10:25:00 PM, 6/6/2022 2:25:00 AM, 25.4207134246826
6/5/2022 10:26:00 PM, 6/6/2022 2:26:00 AM, 25.7866859436035
6/5/2022 10:27:00 PM, 6/6/2022 2:27:00 AM, 26.5404415130615
6/5/2022 10:28:00 PM, 6/6/2022 2:28:00 AM, 25.5797996520996
6/5/2022 10:29:00 PM, 6/6/2022 2:29:00 AM, 25.2864227294922
6/5/2022 10:30:00 PM, 6/6/2022 2:30:00 AM, 25.3113117218018
6/5/2022 10:31:00 PM, 6/6/2022 2:31:00 AM, 25.8031616210938
6/5/2022 10:32:00 PM, 6/6/2022 2:32:00 AM, 25.0088596343994
6/5/2022 10:33:00 PM, 6/6/2022 2:33:00 AM, 23.9916687011719
6/5/2022 10:34:00 PM, 6/6/2022 2:34:00 AM, 24.8363800048828
6/5/2022 10:35:00 PM, 6/6/2022 2:35:00 AM, 25.1708507537842
6/5/2022 10:36:00 PM, 6/6/2022 2:36:00 AM, 25.1708507537842
6/5/2022 10:37:00 PM, 6/6/2022 2:37:00 AM, 25.3430557250977
6/5/2022 10:38:00 PM, 6/6/2022 2:38:00 AM, 24.6914119720459
6/5/2022 10:39:00 PM, 6/6/2022 2:39:00 AM, 24.4001979827881
6/5/2022 10:40:00 PM, 6/6/2022 2:40:00 AM, 23.332878112793
6/5/2022 10:41:00 PM, 6/6/2022 2:41:00 AM, 23.0944347381592
6/5/2022 10:42:00 PM, 6/6/2022 2:42:00 AM, 23.1970405578613
6/5/2022 10:43:00 PM, 6/6/2022 2:43:00 AM, 23.8751182556152
6/5/2022 10:44:00 PM, 6/6/2022 2:44:00 AM, 24.1522464752197
6/5/2022 10:45:00 PM, 6/6/2022 2:45:00 AM, 23.7763442993164
6/5/2022 10:46:00 PM, 6/6/2022 2:46:00 AM, 23.6722831726074
6/5/2022 10:47:00 PM, 6/6/2022 2:47:00 AM, 23.7864723205566
6/5/2022 10:48:00 PM, 6/6/2022 2:48:00 AM, 23.8656044006348
6/5/2022 10:49:00 PM, 6/6/2022 2:49:00 AM, 24.0284690856934
6/5/2022 10:50:00 PM, 6/6/2022 2:50:00 AM, 24.5032653808594
6/5/2022 10:51:00 PM, 6/6/2022 2:51:00 AM, 25.2908191680908
6/5/2022 10:52:00 PM, 6/6/2022 2:52:00 AM, 26.3742008209229
6/5/2022 10:53:00 PM, 6/6/2022 2:53:00 AM, 25.4546489715576
6/5/2022 10:54:00 PM, 6/6/2022 2:54:00 AM, 25.4053421020508
6/5/2022 10:55:00 PM, 6/6/2022 2:55:00 AM, 24.975757598877
6/5/2022 10:56:00 PM, 6/6/2022 2:56:00 AM, 23.4812812805176
6/5/2022 10:57:00 PM, 6/6/2022 2:57:00 AM, 18.6363372802734
6/5/2022 10:58:00 PM, 6/6/2022 2:58:00 AM, 19.660228729248
6/5/2022 10:59:00 PM, 6/6/2022 2:59:00 AM, 19.8812217712402
6/5/2022 11:00:00 PM, 6/6/2022 3:00:00 AM, 20.9831600189209
6/5/2022 11:01:00 PM, 6/6/2022 3:01:00 AM, 20.858980178833
6/5/2022 11:02:00 PM, 6/6/2022 3:02:00 AM, 21.6723747253418
6/5/2022 11:03:00 PM, 6/6/2022 3:03:00 AM, 19.9060020446777
6/5/2022 11:04:00 PM, 6/6/2022 3:04:00 AM, 19.2487277984619
6/5/2022 11:05:00 PM, 6/6/2022 3:05:00 AM, 19.4173107147217
6/5/2022 11:06:00 PM, 6/6/2022 3:06:00 AM, 18.4733142852783
6/5/2022 11:07:00 PM, 6/6/2022 3:07:00 AM, 17.6856822967529
6/5/2022 11:08:00 PM, 6/6/2022 3:08:00 AM, 18.6093273162842
6/5/2022 11:09:00 PM, 6/6/2022 3:09:00 AM, 21.9082069396973
6/5/2022 11:10:00 PM, 6/6/2022 3:10:00 AM, 14.0819416046143
6/5/2022 11:11:00 PM, 6/6/2022 3:11:00 AM, 13.6236238479614
6/5/2022 11:12:00 PM, 6/6/2022 3:12:00 AM, 13.5295381546021
6/5/2022 11:13:00 PM, 6/6/2022 3:13:00 AM, 13.5720949172974
6/5/2022 11:14:00 PM, 6/6/2022 3:14:00 AM, 13.3120756149292
6/5/2022 11:15:00 PM, 6/6/2022 3:15:00 AM, 12.8020372390747
6/5/2022 11:16:00 PM, 6/6/2022 3:16:00 AM, 12.8084993362427
6/5/2022 11:17:00 PM, 6/6/2022 3:17:00 AM, 12.9654426574707
6/5/2022 11:18:00 PM, 6/6/2022 3:18:00 AM, 13.6363840103149
6/5/2022 11:19:00 PM, 6/6/2022 3:19:00 AM, 14.0993146896362
6/5/2022 11:20:00 PM, 6/6/2022 3:20:00 AM, 14.6961336135864
6/5/2022 11:21:00 PM, 6/6/2022 3:21:00 AM, 14.5529975891113
6/5/2022 11:22:00 PM, 6/6/2022 3:22:00 AM, 14.2112073898315
6/5/2022 11:23:00 PM, 6/6/2022 3:23:00 AM, 13.7622938156128
6/5/2022 11:24:00 PM, 6/6/2022 3:24:00 AM, 13.3647708892822
6/5/2022 11:25:00 PM, 6/6/2022 3:25:00 AM, 15.0672521591187
6/5/2022 11:26:00 PM, 6/6/2022 3:26:00 AM, 13.8305158615112
6/5/2022 11:27:00 PM, 6/6/2022 3:27:00 AM, 13.8507747650146
6/5/2022 11:28:00 PM, 6/6/2022 3:28:00 AM, 15.5721836090088
6/5/2022 11:29:00 PM, 6/6/2022 3:29:00 AM, 16.7178993225098
6/5/2022 11:30:00 PM, 6/6/2022 3:30:00 AM, 15.0247602462769
6/5/2022 11:31:00 PM, 6/6/2022 3:31:00 AM, 14.7899389266968
6/5/2022 11:32:00 PM, 6/6/2022 3:32:00 AM, 13.3190603256226
6/5/2022 11:33:00 PM, 6/6/2022 3:33:00 AM, 13.5164728164673
6/5/2022 11:34:00 PM, 6/6/2022 3:34:00 AM, 13.7102699279785
6/5/2022 11:35:00 PM, 6/6/2022 3:35:00 AM, 14.5659589767456
6/5/2022 11:36:00 PM, 6/6/2022 3:36:00 AM, 14.5534858703613
6/5/2022 11:37:00 PM, 6/6/2022 3:37:00 AM, 14.5534858703613
6/5/2022 11:38:00 PM, 6/6/2022 3:38:00 AM, 14.8159465789795
6/5/2022 11:39:00 PM, 6/6/2022 3:39:00 AM, 15.0602626800537
6/5/2022 11:40:00 PM, 6/6/2022 3:40:00 AM, 16.2653789520264
6/5/2022 11:41:00 PM, 6/6/2022 3:41:00 AM, 13.9396820068359
6/5/2022 11:42:00 PM, 6/6/2022 3:42:00 AM, 14.283166885376
6/5/2022 11:43:00 PM, 6/6/2022 3:43:00 AM, 12.5063381195068
6/5/2022 11:44:00 PM, 6/6/2022 3:44:00 AM, 11.6181669235229
6/5/2022 11:45:00 PM, 6/6/2022 3:45:00 AM, 11.9460897445679
6/5/2022 11:46:00 PM, 6/6/2022 3:46:00 AM, 13.3596820831299
6/5/2022 11:47:00 PM, 6/6/2022 3:47:00 AM, 11.6797819137573
6/5/2022 11:48:00 PM, 6/6/2022 3:48:00 AM, 13.1348123550415
6/5/2022 11:49:00 PM, 6/6/2022 3:49:00 AM, 11.6570281982422
6/5/2022 11:50:00 PM, 6/6/2022 3:50:00 AM, 12.9009647369385
6/5/2022 11:51:00 PM, 6/6/2022 3:51:00 AM, 10.367506980896
6/5/2022 11:52:00 PM, 6/6/2022 3:52:00 AM, 10.1636419296265
6/5/2022 11:53:00 PM, 6/6/2022 3:53:00 AM, 10.8794870376587
6/5/2022 11:54:00 PM, 6/6/2022 3:54:00 AM, 11.0623798370361
6/5/2022 11:55:00 PM, 6/6/2022 3:55:00 AM, 13.5245037078857
6/5/2022 11:56:00 PM, 6/6/2022 3:56:00 AM, 10.536060333252
6/5/2022 11:57:00 PM, 6/6/2022 3:57:00 AM, 11.292031288147
6/5/2022 11:58:00 PM, 6/6/2022 3:58:00 AM, 11.4031009674072
6/5/2022 11:59:00 PM, 6/6/2022 3:59:00 AM, 11.0246810913086
6/6/2022 12:00:00 AM, 6/6/2022 4:00:00 AM, 10.691577911377
6/6/2022 12:01:00 AM, 6/6/2022 4:01:00 AM, 10.6416826248169
6/6/2022 12:02:00 AM, 6/6/2022 4:02:00 AM, 13.0251436233521
6/6/2022 12:03:00 AM, 6/6/2022 4:03:00 AM, 11.4791975021362
6/6/2022 12:04:00 AM, 6/6/2022 4:04:00 AM, 13.9706220626831
6/6/2022 12:05:00 AM, 6/6/2022 4:05:00 AM, 10.6761426925659
6/6/2022 12:06:00 AM, 6/6/2022 4:06:00 AM, 11.9482250213623
6/6/2022 12:07:00 AM, 6/6/2022 4:07:00 AM, 10.2435731887817
6/6/2022 12:08:00 AM, 6/6/2022 4:08:00 AM, 10.4361991882324
6/6/2022 12:09:00 AM, 6/6/2022 4:09:00 AM, 10.5966825485229
6/6/2022 12:10:00 AM, 6/6/2022 4:10:00 AM, 10.1906843185425
6/6/2022 12:11:00 AM, 6/6/2022 4:11:00 AM, 10.2194442749023
6/6/2022 12:12:00 AM, 6/6/2022 4:12:00 AM, 10.8771095275879
6/6/2022 12:13:00 AM, 6/6/2022 4:13:00 AM, 11.2077121734619
6/6/2022 12:14:00 AM, 6/6/2022 4:14:00 AM, 12.4690866470337
6/6/2022 12:15:00 AM, 6/6/2022 4:15:00 AM, 13.0577058792114
6/6/2022 12:16:00 AM, 6/6/2022 4:16:00 AM, 14.19651222229
6/6/2022 12:17:00 AM, 6/6/2022 4:17:00 AM, 14.9691619873047
6/6/2022 12:18:00 AM, 6/6/2022 4:18:00 AM, 14.8255376815796
6/6/2022 12:19:00 AM, 6/6/2022 4:19:00 AM, 15.4733772277832
6/6/2022 12:20:00 AM, 6/6/2022 4:20:00 AM, 14.608060836792
6/6/2022 12:21:00 AM, 6/6/2022 4:21:00 AM, 15.3293285369873
6/6/2022 12:22:00 AM, 6/6/2022 4:22:00 AM, 13.8774614334106
6/6/2022 12:23:00 AM, 6/6/2022 4:23:00 AM, 15.2284278869629
6/6/2022 12:24:00 AM, 6/6/2022 4:24:00 AM, 15.5053853988647
6/6/2022 12:25:00 AM, 6/6/2022 4:25:00 AM, 13.4583568572998
6/6/2022 12:26:00 AM, 6/6/2022 4:26:00 AM, 12.8340682983398
6/6/2022 12:27:00 AM, 6/6/2022 4:27:00 AM, 12.4677782058716
6/6/2022 12:28:00 AM, 6/6/2022 4:28:00 AM, 12.8087844848633
6/6/2022 12:29:00 AM, 6/6/2022 4:29:00 AM, 12.6904630661011
6/6/2022 12:30:00 AM, 6/6/2022 4:30:00 AM, 12.7986259460449
6/6/2022 12:31:00 AM, 6/6/2022 4:31:00 AM, 12.78125
6/6/2022 12:32:00 AM, 6/6/2022 4:32:00 AM, 13.4866724014282
6/6/2022 12:33:00 AM, 6/6/2022 4:33:00 AM, 13.4802379608154
6/6/2022 12:34:00 AM, 6/6/2022 4:34:00 AM, 13.9329948425293
6/6/2022 12:35:00 AM, 6/6/2022 4:35:00 AM, 14.0217590332031
6/6/2022 12:36:00 AM, 6/6/2022 4:36:00 AM, 14.4322299957275
6/6/2022 12:37:00 AM, 6/6/2022 4:37:00 AM, 15.0636873245239
6/6/2022 12:38:00 AM, 6/6/2022 4:38:00 AM, 15.0636873245239
6/6/2022 12:39:00 AM, 6/6/2022 4:39:00 AM, 15.5414953231812
6/6/2022 12:40:00 AM, 6/6/2022 4:40:00 AM, 16.7668113708496
6/6/2022 12:41:00 AM, 6/6/2022 4:41:00 AM, 16.7647933959961
6/6/2022 12:42:00 AM, 6/6/2022 4:42:00 AM, 16.3150291442871
6/6/2022 12:43:00 AM, 6/6/2022 4:43:00 AM, 16.3723888397217
6/6/2022 12:44:00 AM, 6/6/2022 4:44:00 AM, 17.06028175354
6/6/2022 12:45:00 AM, 6/6/2022 4:45:00 AM, 17.4156360626221
6/6/2022 12:46:00 AM, 6/6/2022 4:46:00 AM, 17.6622524261475
6/6/2022 12:47:00 AM, 6/6/2022 4:47:00 AM, 18.0101718902588
6/6/2022 12:48:00 AM, 6/6/2022 4:48:00 AM, 18.3323516845703
6/6/2022 12:49:00 AM, 6/6/2022 4:49:00 AM, 19.6133117675781
6/6/2022 12:50:00 AM, 6/6/2022 4:50:00 AM, 21.8092517852783
6/6/2022 12:51:00 AM, 6/6/2022 4:51:00 AM, 24.4114780426025
6/6/2022 12:52:00 AM, 6/6/2022 4:52:00 AM, 25.0848217010498
6/6/2022 12:53:00 AM, 6/6/2022 4:53:00 AM, 22.6802825927734
6/6/2022 12:54:00 AM, 6/6/2022 4:54:00 AM, 22.1857662200928
6/6/2022 12:55:00 AM, 6/6/2022 4:55:00 AM, 22.2870121002197
6/6/2022 12:56:00 AM, 6/6/2022 4:56:00 AM, 21.3009281158447
6/6/2022 12:57:00 AM, 6/6/2022 4:57:00 AM, 21.9988403320312
6/6/2022 12:58:00 AM, 6/6/2022 4:58:00 AM, 22.4468212127686
6/6/2022 12:59:00 AM, 6/6/2022 4:59:00 AM, 25.77760887146
6/6/2022 1:00:00 AM, 6/6/2022 5:00:00 AM, 24.2967205047607
6/6/2022 1:01:00 AM, 6/6/2022 5:01:00 AM, 25.0435657501221
6/6/2022 1:02:00 AM, 6/6/2022 5:02:00 AM, 24.2257881164551
6/6/2022 1:03:00 AM, 6/6/2022 5:03:00 AM, 23.3240203857422
6/6/2022 1:04:00 AM, 6/6/2022 5:04:00 AM, 22.9142379760742
6/6/2022 1:05:00 AM, 6/6/2022 5:05:00 AM, 24.8752174377441
6/6/2022 1:06:00 AM, 6/6/2022 5:06:00 AM, 27.3837471008301
6/6/2022 1:07:00 AM, 6/6/2022 5:07:00 AM, 23.792106628418
6/6/2022 1:08:00 AM, 6/6/2022 5:08:00 AM, 24.3312206268311
6/6/2022 1:09:00 AM, 6/6/2022 5:09:00 AM, 24.517162322998
6/6/2022 1:10:00 AM, 6/6/2022 5:10:00 AM, 22.9511089324951
6/6/2022 1:11:00 AM, 6/6/2022 5:11:00 AM, 23.5560989379883
6/6/2022 1:12:00 AM, 6/6/2022 5:12:00 AM, 23.2786540985107
6/6/2022 1:13:00 AM, 6/6/2022 5:13:00 AM, 22.4214324951172
6/6/2022 1:14:00 AM, 6/6/2022 5:14:00 AM, 21.394458770752
6/6/2022 1:15:00 AM, 6/6/2022 5:15:00 AM, 20.4067039489746
6/6/2022 1:16:00 AM, 6/6/2022 5:16:00 AM, 20.4485282897949
6/6/2022 1:17:00 AM, 6/6/2022 5:17:00 AM, 20.1395950317383
6/6/2022 1:18:00 AM, 6/6/2022 5:18:00 AM, 19.2788105010986
6/6/2022 1:19:00 AM, 6/6/2022 5:19:00 AM, 20.8221588134766
6/6/2022 1:20:00 AM, 6/6/2022 5:20:00 AM, 19.5548629760742
6/6/2022 1:21:00 AM, 6/6/2022 5:21:00 AM, 20.9703330993652
6/6/2022 1:22:00 AM, 6/6/2022 5:22:00 AM, 19.4979457855225
6/6/2022 1:23:00 AM, 6/6/2022 5:23:00 AM, 19.2557506561279
6/6/2022 1:24:00 AM, 6/6/2022 5:24:00 AM, 20.6546287536621
6/6/2022 1:25:00 AM, 6/6/2022 5:25:00 AM, 19.9264125823975
6/6/2022 1:26:00 AM, 6/6/2022 5:26:00 AM, 20.3478984832764
6/6/2022 1:27:00 AM, 6/6/2022 5:27:00 AM, 18.6857128143311
6/6/2022 1:28:00 AM, 6/6/2022 5:28:00 AM, 18.1904907226563
6/6/2022 1:29:00 AM, 6/6/2022 5:29:00 AM, 19.2335758209229
6/6/2022 1:30:00 AM, 6/6/2022 5:30:00 AM, 19.9751739501953
6/6/2022 1:31:00 AM, 6/6/2022 5:31:00 AM, 19.2550010681152
6/6/2022 1:32:00 AM, 6/6/2022 5:32:00 AM, 18.2932453155518
6/6/2022 1:33:00 AM, 6/6/2022 5:33:00 AM, 21.4613952636719
6/6/2022 1:34:00 AM, 6/6/2022 5:34:00 AM, 19.4603939056396
6/6/2022 1:35:00 AM, 6/6/2022 5:35:00 AM, 18.8654155731201
6/6/2022 1:36:00 AM, 6/6/2022 5:36:00 AM, 17.1102485656738
6/6/2022 1:37:00 AM, 6/6/2022 5:37:00 AM, 16.2965354919434
6/6/2022 1:38:00 AM, 6/6/2022 5:38:00 AM, 16.4428405761719
6/6/2022 1:39:00 AM, 6/6/2022 5:39:00 AM, 16.4428405761719
6/6/2022 1:40:00 AM, 6/6/2022 5:40:00 AM, 16.4708805084229
6/6/2022 1:41:00 AM, 6/6/2022 5:41:00 AM, 17.5063304901123
6/6/2022 1:42:00 AM, 6/6/2022 5:42:00 AM, 15.831316947937
6/6/2022 1:43:00 AM, 6/6/2022 5:43:00 AM, 15.6712913513184
6/6/2022 1:44:00 AM, 6/6/2022 5:44:00 AM, 16.2361278533936
6/6/2022 1:45:00 AM, 6/6/2022 5:45:00 AM, 16.2517204284668
6/6/2022 1:46:00 AM, 6/6/2022 5:46:00 AM, 19.2747001647949
6/6/2022 1:47:00 AM, 6/6/2022 5:47:00 AM, 23.9948310852051
6/6/2022 1:48:00 AM, 6/6/2022 5:48:00 AM, 20.7464294433594
6/6/2022 1:49:00 AM, 6/6/2022 5:49:00 AM, 20.5758056640625
6/6/2022 1:50:00 AM, 6/6/2022 5:50:00 AM, 19.2302055358887
6/6/2022 1:51:00 AM, 6/6/2022 5:51:00 AM, 19.959774017334
6/6/2022 1:52:00 AM, 6/6/2022 5:52:00 AM, 19.5748558044434
6/6/2022 1:53:00 AM, 6/6/2022 5:53:00 AM, 19.9564304351807
6/6/2022 1:54:00 AM, 6/6/2022 5:54:00 AM, 19.0527381896973
6/6/2022 1:55:00 AM, 6/6/2022 5:55:00 AM, 18.0408115386963
6/6/2022 1:56:00 AM, 6/6/2022 5:56:00 AM, 17.816068649292
6/6/2022 1:57:00 AM, 6/6/2022 5:57:00 AM, 16.6110229492188
6/6/2022 1:58:00 AM, 6/6/2022 5:58:00 AM, 16.9998817443848
6/6/2022 1:59:00 AM, 6/6/2022 5:59:00 AM, 16.5988502502441
6/6/2022 2:00:00 AM, 6/6/2022 6:00:00 AM, 16.0590057373047
6/6/2022 2:01:00 AM, 6/6/2022 6:01:00 AM, 15.622953414917
6/6/2022 2:02:00 AM, 6/6/2022 6:02:00 AM, 16.4226837158203
6/6/2022 2:03:00 AM, 6/6/2022 6:03:00 AM, 15.524733543396
6/6/2022 2:04:00 AM, 6/6/2022 6:04:00 AM, 15.4463787078857
6/6/2022 2:05:00 AM, 6/6/2022 6:05:00 AM, 15.6918563842773
6/6/2022 2:06:00 AM, 6/6/2022 6:06:00 AM, 15.9609994888306
6/6/2022 2:07:00 AM, 6/6/2022 6:07:00 AM, 15.63108253479
6/6/2022 2:08:00 AM, 6/6/2022 6:08:00 AM, 15.6979942321777
6/6/2022 2:09:00 AM, 6/6/2022 6:09:00 AM, 15.8616600036621
6/6/2022 2:10:00 AM, 6/6/2022 6:10:00 AM, 15.7963562011719
6/6/2022 2:11:00 AM, 6/6/2022 6:11:00 AM, 16.1365489959717
6/6/2022 2:12:00 AM, 6/6/2022 6:12:00 AM, 17.2436580657959
6/6/2022 2:13:00 AM, 6/6/2022 6:13:00 AM, 17.3585395812988
6/6/2022 2:14:00 AM, 6/6/2022 6:14:00 AM, 17.3908672332764
6/6/2022 2:15:00 AM, 6/6/2022 6:15:00 AM, 18.0510578155518
6/6/2022 2:16:00 AM, 6/6/2022 6:16:00 AM, 17.7186698913574
6/6/2022 2:17:00 AM, 6/6/2022 6:17:00 AM, 17.8221950531006
6/6/2022 2:18:00 AM, 6/6/2022 6:18:00 AM, 19.182804107666
6/6/2022 2:19:00 AM, 6/6/2022 6:19:00 AM, 17.6259937286377
6/6/2022 2:20:00 AM, 6/6/2022 6:20:00 AM, 17.3454341888428
6/6/2022 2:21:00 AM, 6/6/2022 6:21:00 AM, 16.6252956390381
6/6/2022 2:22:00 AM, 6/6/2022 6:22:00 AM, 16.5551490783691
6/6/2022 2:23:00 AM, 6/6/2022 6:23:00 AM, 15.7520999908447
6/6/2022 2:24:00 AM, 6/6/2022 6:24:00 AM, 14.7133073806763
6/6/2022 2:25:00 AM, 6/6/2022 6:25:00 AM, 14.0676641464233
6/6/2022 2:26:00 AM, 6/6/2022 6:26:00 AM, 14.1051654815674
6/6/2022 2:27:00 AM, 6/6/2022 6:27:00 AM, 13.8645143508911
6/6/2022 2:28:00 AM, 6/6/2022 6:28:00 AM, 13.9355707168579
6/6/2022 2:29:00 AM, 6/6/2022 6:29:00 AM, 13.5318098068237
6/6/2022 2:30:00 AM, 6/6/2022 6:30:00 AM, 13.2933197021484
6/6/2022 2:31:00 AM, 6/6/2022 6:31:00 AM, 13.490439414978
6/6/2022 2:32:00 AM, 6/6/2022 6:32:00 AM, 13.7612161636353
6/6/2022 2:33:00 AM, 6/6/2022 6:33:00 AM, 13.7187910079956
6/6/2022 2:34:00 AM, 6/6/2022 6:34:00 AM, 13.8835229873657
6/6/2022 2:35:00 AM, 6/6/2022 6:35:00 AM, 14.5164422988892
6/6/2022 2:36:00 AM, 6/6/2022 6:36:00 AM, 15.2297410964966
6/6/2022 2:37:00 AM, 6/6/2022 6:37:00 AM, 15.2513570785522
6/6/2022 2:38:00 AM, 6/6/2022 6:38:00 AM, 15.1379899978638
6/6/2022 2:39:00 AM, 6/6/2022 6:39:00 AM, 14.8116226196289
6/6/2022 2:40:00 AM, 6/6/2022 6:40:00 AM, 14.8116226196289
6/6/2022 2:41:00 AM, 6/6/2022 6:41:00 AM, 14.8116226196289
6/6/2022 2:42:00 AM, 6/6/2022 6:42:00 AM, 15.1929903030396
6/6/2022 2:43:00 AM, 6/6/2022 6:43:00 AM, 15.2695455551147
6/6/2022 2:44:00 AM, 6/6/2022 6:44:00 AM, 15.6362161636353
6/6/2022 2:45:00 AM, 6/6/2022 6:45:00 AM, 15.5767345428467
6/6/2022 2:46:00 AM, 6/6/2022 6:46:00 AM, 15.0739068984985
6/6/2022 2:47:00 AM, 6/6/2022 6:47:00 AM, 15.3216943740845
6/6/2022 2:48:00 AM, 6/6/2022 6:48:00 AM, 15.4797897338867
6/6/2022 2:49:00 AM, 6/6/2022 6:49:00 AM, 15.4662704467773
6/6/2022 2:50:00 AM, 6/6/2022 6:50:00 AM, 15.3759956359863
6/6/2022 2:51:00 AM, 6/6/2022 6:51:00 AM, 15.538519859314
6/6/2022 2:52:00 AM, 6/6/2022 6:52:00 AM, 15.8764400482178
6/6/2022 2:53:00 AM, 6/6/2022 6:53:00 AM, 15.9573068618774
6/6/2022 2:54:00 AM, 6/6/2022 6:54:00 AM, 16.1484375
6/6/2022 2:55:00 AM, 6/6/2022 6:55:00 AM, 16.6434745788574
6/6/2022 2:56:00 AM, 6/6/2022 6:56:00 AM, 16.6495838165283
6/6/2022 2:57:00 AM, 6/6/2022 6:57:00 AM, 16.9508228302002
6/6/2022 2:58:00 AM, 6/6/2022 6:58:00 AM, 16.4913673400879
6/6/2022 2:59:00 AM, 6/6/2022 6:59:00 AM, 16.291934967041
6/6/2022 3:00:00 AM, 6/6/2022 7:00:00 AM, 16.2861576080322
6/6/2022 3:01:00 AM, 6/6/2022 7:01:00 AM, 16.9689254760742
6/6/2022 3:02:00 AM, 6/6/2022 7:02:00 AM, 17.0795803070068
6/6/2022 3:03:00 AM, 6/6/2022 7:03:00 AM, 16.3125858306885
6/6/2022 3:04:00 AM, 6/6/2022 7:04:00 AM, 16.2822933197021
6/6/2022 3:05:00 AM, 6/6/2022 7:05:00 AM, 17.0002193450928
6/6/2022 3:06:00 AM, 6/6/2022 7:06:00 AM, 16.7860622406006
6/6/2022 3:07:00 AM, 6/6/2022 7:07:00 AM, 16.7576656341553
6/6/2022 3:08:00 AM, 6/6/2022 7:08:00 AM, 17.2694606781006
6/6/2022 3:09:00 AM, 6/6/2022 7:09:00 AM, 16.3746280670166
6/6/2022 3:10:00 AM, 6/6/2022 7:10:00 AM, 16.7287063598633
6/6/2022 3:11:00 AM, 6/6/2022 7:11:00 AM, 16.4517154693604
6/6/2022 3:12:00 AM, 6/6/2022 7:12:00 AM, 16.2517528533936
6/6/2022 3:13:00 AM, 6/6/2022 7:13:00 AM, 15.9276275634766
6/6/2022 3:14:00 AM, 6/6/2022 7:14:00 AM, 15.9762926101685
6/6/2022 3:15:00 AM, 6/6/2022 7:15:00 AM, 15.9641666412354
6/6/2022 3:16:00 AM, 6/6/2022 7:16:00 AM, 15.8894004821777
6/6/2022 3:17:00 AM, 6/6/2022 7:17:00 AM, 15.7802000045776
6/6/2022 3:18:00 AM, 6/6/2022 7:18:00 AM, 15.5539674758911
6/6/2022 3:19:00 AM, 6/6/2022 7:19:00 AM, 15.4435167312622
6/6/2022 3:20:00 AM, 6/6/2022 7:20:00 AM, 15.3998126983643
6/6/2022 3:21:00 AM, 6/6/2022 7:21:00 AM, 15.3320074081421
6/6/2022 3:22:00 AM, 6/6/2022 7:22:00 AM, 15.2935676574707
6/6/2022 3:23:00 AM, 6/6/2022 7:23:00 AM, 15.4296770095825
6/6/2022 3:24:00 AM, 6/6/2022 7:24:00 AM, 16.1453094482422
6/6/2022 3:25:00 AM, 6/6/2022 7:25:00 AM, 15.4924287796021
6/6/2022 3:26:00 AM, 6/6/2022 7:26:00 AM, 14.7872352600098
6/6/2022 3:27:00 AM, 6/6/2022 7:27:00 AM, 14.7456731796265
6/6/2022 3:28:00 AM, 6/6/2022 7:28:00 AM, 15.1602725982666
6/6/2022 3:29:00 AM, 6/6/2022 7:29:00 AM, 14.096827507019
6/6/2022 3:30:00 AM, 6/6/2022 7:30:00 AM, 14.3097238540649
6/6/2022 3:31:00 AM, 6/6/2022 7:31:00 AM, 14.1140670776367
6/6/2022 3:32:00 AM, 6/6/2022 7:32:00 AM, 13.7084703445435
6/6/2022 3:33:00 AM, 6/6/2022 7:33:00 AM, 14.5241298675537
6/6/2022 3:34:00 AM, 6/6/2022 7:34:00 AM, 14.3644256591797
6/6/2022 3:35:00 AM, 6/6/2022 7:35:00 AM, 14.0229768753052
6/6/2022 3:36:00 AM, 6/6/2022 7:36:00 AM, 13.5042057037354
6/6/2022 3:37:00 AM, 6/6/2022 7:37:00 AM, 13.7786493301392
6/6/2022 3:38:00 AM, 6/6/2022 7:38:00 AM, 14.4551153182983
6/6/2022 3:39:00 AM, 6/6/2022 7:39:00 AM, 15.6020050048828
6/6/2022 3:40:00 AM, 6/6/2022 7:40:00 AM, 14.836446762085
6/6/2022 3:41:00 AM, 6/6/2022 7:41:00 AM, 14.7610864639282
6/6/2022 3:42:00 AM, 6/6/2022 7:42:00 AM, 14.7610864639282
6/6/2022 3:43:00 AM, 6/6/2022 7:43:00 AM, 12.8899784088135
6/6/2022 3:44:00 AM, 6/6/2022 7:44:00 AM, 12.6616163253784
6/6/2022 3:45:00 AM, 6/6/2022 7:45:00 AM, 12.9163017272949
6/6/2022 3:46:00 AM, 6/6/2022 7:46:00 AM, 13.7238216400146
6/6/2022 3:47:00 AM, 6/6/2022 7:47:00 AM, 13.4230289459229
6/6/2022 3:48:00 AM, 6/6/2022 7:48:00 AM, 13.5507984161377
6/6/2022 3:49:00 AM, 6/6/2022 7:49:00 AM, 13.270073890686
6/6/2022 3:50:00 AM, 6/6/2022 7:50:00 AM, 14.0946388244629
6/6/2022 3:51:00 AM, 6/6/2022 7:51:00 AM, 14.2946090698242
6/6/2022 3:52:00 AM, 6/6/2022 7:52:00 AM, 13.9682006835938
6/6/2022 3:53:00 AM, 6/6/2022 7:53:00 AM, 14.0152463912964
6/6/2022 3:54:00 AM, 6/6/2022 7:54:00 AM, 13.9603672027588
6/6/2022 3:55:00 AM, 6/6/2022 7:55:00 AM, 13.5945901870728
6/6/2022 3:56:00 AM, 6/6/2022 7:56:00 AM, 15.264440536499
6/6/2022 3:57:00 AM, 6/6/2022 7:57:00 AM, 15.3220081329346
6/6/2022 3:58:00 AM, 6/6/2022 7:58:00 AM, 14.170654296875
6/6/2022 3:59:00 AM, 6/6/2022 7:59:00 AM, 13.146183013916
6/6/2022 4:00:00 AM, 6/6/2022 8:00:00 AM, 15.1962747573853
6/6/2022 4:01:00 AM, 6/6/2022 8:01:00 AM, 14.4668798446655
6/6/2022 4:02:00 AM, 6/6/2022 8:02:00 AM, 13.2914028167725
6/6/2022 4:03:00 AM, 6/6/2022 8:03:00 AM, 13.0570516586304
6/6/2022 4:04:00 AM, 6/6/2022 8:04:00 AM, 11.6053762435913
6/6/2022 4:05:00 AM, 6/6/2022 8:05:00 AM, 11.2991857528687
6/6/2022 4:06:00 AM, 6/6/2022 8:06:00 AM, 10.8024320602417
6/6/2022 4:07:00 AM, 6/6/2022 8:07:00 AM, 10.8404579162598
6/6/2022 4:08:00 AM, 6/6/2022 8:08:00 AM, 10.4670562744141
6/6/2022 4:09:00 AM, 6/6/2022 8:09:00 AM, 11.6840925216675
6/6/2022 4:10:00 AM, 6/6/2022 8:10:00 AM, 12.262978553772
6/6/2022 4:11:00 AM, 6/6/2022 8:11:00 AM, 11.426568031311
6/6/2022 4:12:00 AM, 6/6/2022 8:12:00 AM, 9.76982498168945
6/6/2022 4:13:00 AM, 6/6/2022 8:13:00 AM, 10.723482131958
6/6/2022 4:14:00 AM, 6/6/2022 8:14:00 AM, 11.7110481262207
6/6/2022 4:15:00 AM, 6/6/2022 8:15:00 AM, 13.5590686798096
6/6/2022 4:16:00 AM, 6/6/2022 8:16:00 AM, 13.0361671447754
6/6/2022 4:17:00 AM, 6/6/2022 8:17:00 AM, 13.0961990356445
6/6/2022 4:18:00 AM, 6/6/2022 8:18:00 AM, 12.3850612640381
6/6/2022 4:19:00 AM, 6/6/2022 8:19:00 AM, 10.6974821090698
6/6/2022 4:20:00 AM, 6/6/2022 8:20:00 AM, 10.7635068893433
6/6/2022 4:21:00 AM, 6/6/2022 8:21:00 AM, 10.0896787643433
6/6/2022 4:22:00 AM, 6/6/2022 8:22:00 AM, 9.75150489807129
6/6/2022 4:23:00 AM, 6/6/2022 8:23:00 AM, 9.4495153427124
6/6/2022 4:24:00 AM, 6/6/2022 8:24:00 AM, 8.58376693725586
6/6/2022 4:25:00 AM, 6/6/2022 8:25:00 AM, 8.55531692504883
6/6/2022 4:26:00 AM, 6/6/2022 8:26:00 AM, 8.67984199523926
6/6/2022 4:27:00 AM, 6/6/2022 8:27:00 AM, 8.74318885803223
6/6/2022 4:28:00 AM, 6/6/2022 8:28:00 AM, 8.90659618377686
6/6/2022 4:29:00 AM, 6/6/2022 8:29:00 AM, 9.12003421783447
6/6/2022 4:30:00 AM, 6/6/2022 8:30:00 AM, 9.50207138061523
6/6/2022 4:31:00 AM, 6/6/2022 8:31:00 AM, 9.94886016845703
6/6/2022 4:32:00 AM, 6/6/2022 8:32:00 AM, 9.71794700622559
6/6/2022 4:33:00 AM, 6/6/2022 8:33:00 AM, 10.1786851882935
6/6/2022 4:34:00 AM, 6/6/2022 8:34:00 AM, 10.7356452941895
6/6/2022 4:35:00 AM, 6/6/2022 8:35:00 AM, 11.2460975646973
6/6/2022 4:36:00 AM, 6/6/2022 8:36:00 AM, 10.4657888412476
6/6/2022 4:37:00 AM, 6/6/2022 8:37:00 AM, 12.1016645431519
6/6/2022 4:38:00 AM, 6/6/2022 8:38:00 AM, 13.3350534439087
6/6/2022 4:39:00 AM, 6/6/2022 8:39:00 AM, 12.8654317855835
6/6/2022 4:40:00 AM, 6/6/2022 8:40:00 AM, 12.2569341659546
6/6/2022 4:41:00 AM, 6/6/2022 8:41:00 AM, 12.2101964950562
6/6/2022 4:42:00 AM, 6/6/2022 8:42:00 AM, 12.1673173904419
6/6/2022 4:43:00 AM, 6/6/2022 8:43:00 AM, 12.1673173904419
6/6/2022 4:44:00 AM, 6/6/2022 8:44:00 AM, 12.9718742370605
6/6/2022 4:45:00 AM, 6/6/2022 8:45:00 AM, 26.6157894134521
6/6/2022 4:46:00 AM, 6/6/2022 8:46:00 AM, 18.6929988861084
6/6/2022 4:47:00 AM, 6/6/2022 8:47:00 AM, 16.055477142334
6/6/2022 4:48:00 AM, 6/6/2022 8:48:00 AM, 17.7544860839844
6/6/2022 4:49:00 AM, 6/6/2022 8:49:00 AM, 16.9496479034424
6/6/2022 4:50:00 AM, 6/6/2022 8:50:00 AM, 14.4985408782959
6/6/2022 4:51:00 AM, 6/6/2022 8:51:00 AM, 14.5709848403931
6/6/2022 4:52:00 AM, 6/6/2022 8:52:00 AM, 13.5233516693115
6/6/2022 4:53:00 AM, 6/6/2022 8:53:00 AM, 13.4425449371338
6/6/2022 4:54:00 AM, 6/6/2022 8:54:00 AM, 13.8314723968506
6/6/2022 4:55:00 AM, 6/6/2022 8:55:00 AM, 13.8645477294922
6/6/2022 4:56:00 AM, 6/6/2022 8:56:00 AM, 13.9435596466064
6/6/2022 4:57:00 AM, 6/6/2022 8:57:00 AM, 14.0019464492798
6/6/2022 4:58:00 AM, 6/6/2022 8:58:00 AM, 14.0274229049683
6/6/2022 4:59:00 AM, 6/6/2022 8:59:00 AM, 14.1215677261353
6/6/2022 5:00:00 AM, 6/6/2022 9:00:00 AM, 14.3396186828613
6/6/2022 5:01:00 AM, 6/6/2022 9:01:00 AM, 14.5852842330933
6/6/2022 5:02:00 AM, 6/6/2022 9:02:00 AM, 13.9962358474731
6/6/2022 5:03:00 AM, 6/6/2022 9:03:00 AM, 13.9076910018921
6/6/2022 5:04:00 AM, 6/6/2022 9:04:00 AM, 14.1544132232666
6/6/2022 5:05:00 AM, 6/6/2022 9:05:00 AM, 14.2882862091064
6/6/2022 5:06:00 AM, 6/6/2022 9:06:00 AM, 14.234354019165
6/6/2022 5:07:00 AM, 6/6/2022 9:07:00 AM, 13.9888591766357
6/6/2022 5:08:00 AM, 6/6/2022 9:08:00 AM, 15.1464242935181
6/6/2022 5:09:00 AM, 6/6/2022 9:09:00 AM, 15.256103515625
6/6/2022 5:10:00 AM, 6/6/2022 9:10:00 AM, 15.3767166137695
6/6/2022 5:11:00 AM, 6/6/2022 9:11:00 AM, 15.970440864563
6/6/2022 5:12:00 AM, 6/6/2022 9:12:00 AM, 16.3098754882813
6/6/2022 5:13:00 AM, 6/6/2022 9:13:00 AM, 16.5306091308594
6/6/2022 5:14:00 AM, 6/6/2022 9:14:00 AM, 16.3967723846436
6/6/2022 5:15:00 AM, 6/6/2022 9:15:00 AM, 18.8009757995605
6/6/2022 5:16:00 AM, 6/6/2022 9:16:00 AM, 20.2779273986816
6/6/2022 5:17:00 AM, 6/6/2022 9:17:00 AM, 18.6522693634033
6/6/2022 5:18:00 AM, 6/6/2022 9:18:00 AM, 19.4578247070312
6/6/2022 5:19:00 AM, 6/6/2022 9:19:00 AM, 19.453125
6/6/2022 5:20:00 AM, 6/6/2022 9:20:00 AM, 20.2839984893799
6/6/2022 5:21:00 AM, 6/6/2022 9:21:00 AM, 19.6527156829834
6/6/2022 5:22:00 AM, 6/6/2022 9:22:00 AM, 19.1312789916992
6/6/2022 5:23:00 AM, 6/6/2022 9:23:00 AM, 18.7701053619385
6/6/2022 5:24:00 AM, 6/6/2022 9:24:00 AM, 19.1570434570313
6/6/2022 5:25:00 AM, 6/6/2022 9:25:00 AM, 19.6184730529785
6/6/2022 5:26:00 AM, 6/6/2022 9:26:00 AM, 20.6285781860352
6/6/2022 5:27:00 AM, 6/6/2022 9:27:00 AM, 22.5128288269043
6/6/2022 5:28:00 AM, 6/6/2022 9:28:00 AM, 20.9700908660889
6/6/2022 5:29:00 AM, 6/6/2022 9:29:00 AM, 21.5254516601563
6/6/2022 5:30:00 AM, 6/6/2022 9:30:00 AM, 20.8387680053711
6/6/2022 5:31:00 AM, 6/6/2022 9:31:00 AM, 19.9184551239014
6/6/2022 5:32:00 AM, 6/6/2022 9:32:00 AM, 19.5331039428711
6/6/2022 5:33:00 AM, 6/6/2022 9:33:00 AM, 20.0142784118652
6/6/2022 5:34:00 AM, 6/6/2022 9:34:00 AM, 19.7812118530273
6/6/2022 5:35:00 AM, 6/6/2022 9:35:00 AM, 20.1494255065918
6/6/2022 5:36:00 AM, 6/6/2022 9:36:00 AM, 19.9391174316406
6/6/2022 5:37:00 AM, 6/6/2022 9:37:00 AM, 20.3720989227295
6/6/2022 5:38:00 AM, 6/6/2022 9:38:00 AM, 20.1811447143555
6/6/2022 5:39:00 AM, 6/6/2022 9:39:00 AM, 20.6059303283691
6/6/2022 5:40:00 AM, 6/6/2022 9:40:00 AM, 20.5356292724609
6/6/2022 5:41:00 AM, 6/6/2022 9:41:00 AM, 20.113452911377
6/6/2022 5:42:00 AM, 6/6/2022 9:42:00 AM, 20.7915287017822
6/6/2022 5:43:00 AM, 6/6/2022 9:43:00 AM, 20.8584461212158
6/6/2022 5:44:00 AM, 6/6/2022 9:44:00 AM, 20.8584461212158
6/6/2022 5:45:00 AM, 6/6/2022 9:45:00 AM, 21.835844039917
6/6/2022 5:46:00 AM, 6/6/2022 9:46:00 AM, 22.8348140716553
6/6/2022 5:47:00 AM, 6/6/2022 9:47:00 AM, 22.5977344512939
6/6/2022 5:48:00 AM, 6/6/2022 9:48:00 AM, 22.7390003204346
6/6/2022 5:49:00 AM, 6/6/2022 9:49:00 AM, 23.6200885772705
6/6/2022 5:50:00 AM, 6/6/2022 9:50:00 AM, 23.2025127410889
6/6/2022 5:51:00 AM, 6/6/2022 9:51:00 AM, 23.1194858551025
6/6/2022 5:52:00 AM, 6/6/2022 9:52:00 AM, 23.8506469726563
6/6/2022 5:53:00 AM, 6/6/2022 9:53:00 AM, 24.6135139465332
6/6/2022 5:54:00 AM, 6/6/2022 9:54:00 AM, 28.1805076599121
6/6/2022 5:55:00 AM, 6/6/2022 9:55:00 AM, 28.4493350982666
6/6/2022 5:56:00 AM, 6/6/2022 9:56:00 AM, 28.1449317932129
6/6/2022 5:57:00 AM, 6/6/2022 9:57:00 AM, 28.0247497558594
6/6/2022 5:58:00 AM, 6/6/2022 9:58:00 AM, 30.2259292602539
6/6/2022 5:59:00 AM, 6/6/2022 9:59:00 AM, 30.0887641906738
6/6/2022 6:00:00 AM, 6/6/2022 10:00:00 AM, 29.7338752746582
6/6/2022 6:01:00 AM, 6/6/2022 10:01:00 AM, 33.534610748291
6/6/2022 6:02:00 AM, 6/6/2022 10:02:00 AM, 32.3338813781738
6/6/2022 6:03:00 AM, 6/6/2022 10:03:00 AM, 33.5351905822754
6/6/2022 6:04:00 AM, 6/6/2022 10:04:00 AM, 35.4980659484863
6/6/2022 6:05:00 AM, 6/6/2022 10:05:00 AM, 36.0334739685059
6/6/2022 6:06:00 AM, 6/6/2022 10:06:00 AM, 35.9053001403809
6/6/2022 6:07:00 AM, 6/6/2022 10:07:00 AM, 34.274040222168
6/6/2022 6:08:00 AM, 6/6/2022 10:08:00 AM, 34.780158996582
6/6/2022 6:09:00 AM, 6/6/2022 10:09:00 AM, 34.5571365356445
6/6/2022 6:10:00 AM, 6/6/2022 10:10:00 AM, 34.7260971069336
6/6/2022 6:11:00 AM, 6/6/2022 10:11:00 AM, 34.8940811157227
6/6/2022 6:12:00 AM, 6/6/2022 10:12:00 AM, 34.9145050048828
6/6/2022 6:13:00 AM, 6/6/2022 10:13:00 AM, 34.5620880126953
6/6/2022 6:14:00 AM, 6/6/2022 10:14:00 AM, 36.8251533508301
6/6/2022 6:15:00 AM, 6/6/2022 10:15:00 AM, 38.5881309509277
6/6/2022 6:16:00 AM, 6/6/2022 10:16:00 AM, 40.4386978149414
6/6/2022 6:17:00 AM, 6/6/2022 10:17:00 AM, 41.1320915222168
6/6/2022 6:18:00 AM, 6/6/2022 10:18:00 AM, 41.9629707336426
6/6/2022 6:19:00 AM, 6/6/2022 10:19:00 AM, 42.1836585998535
6/6/2022 6:20:00 AM, 6/6/2022 10:20:00 AM, 42.8267784118652
6/6/2022 6:21:00 AM, 6/6/2022 10:21:00 AM, 42.7135620117187
6/6/2022 6:22:00 AM, 6/6/2022 10:22:00 AM, 42.4526443481445
6/6/2022 6:23:00 AM, 6/6/2022 10:23:00 AM, 41.7384757995605
6/6/2022 6:24:00 AM, 6/6/2022 10:24:00 AM, 41.7474174499512
6/6/2022 6:25:00 AM, 6/6/2022 10:25:00 AM, 42.3716888427734
6/6/2022 6:26:00 AM, 6/6/2022 10:26:00 AM, 41.8524780273437
6/6/2022 6:27:00 AM, 6/6/2022 10:27:00 AM, 41.5570335388184
6/6/2022 6:28:00 AM, 6/6/2022 10:28:00 AM, 41.4768180847168
6/6/2022 6:29:00 AM, 6/6/2022 10:29:00 AM, 41.0206413269043
6/6/2022 6:30:00 AM, 6/6/2022 10:30:00 AM, 41.7024230957031
6/6/2022 6:31:00 AM, 6/6/2022 10:31:00 AM, 41.106143951416
6/6/2022 6:32:00 AM, 6/6/2022 10:32:00 AM, 40.7094116210937
6/6/2022 6:33:00 AM, 6/6/2022 10:33:00 AM, 41.9147834777832
6/6/2022 6:34:00 AM, 6/6/2022 10:34:00 AM, 42.4790267944336
6/6/2022 6:35:00 AM, 6/6/2022 10:35:00 AM, 42.2365570068359
6/6/2022 6:36:00 AM, 6/6/2022 10:36:00 AM, 41.6937103271484
6/6/2022 6:37:00 AM, 6/6/2022 10:37:00 AM, 43.5325393676758
6/6/2022 6:38:00 AM, 6/6/2022 10:38:00 AM, 43.5114097595215
6/6/2022 6:39:00 AM, 6/6/2022 10:39:00 AM, 43.1728057861328
6/6/2022 6:40:00 AM, 6/6/2022 10:40:00 AM, 42.4610061645508
6/6/2022 6:41:00 AM, 6/6/2022 10:41:00 AM, 42.8721466064453
6/6/2022 6:42:00 AM, 6/6/2022 10:42:00 AM, 42.0839576721191
6/6/2022 6:43:00 AM, 6/6/2022 10:43:00 AM, 42.1658668518066
6/6/2022 6:44:00 AM, 6/6/2022 10:44:00 AM, 42.0285377502441
6/6/2022 6:45:00 AM, 6/6/2022 10:45:00 AM, 42.0285377502441
6/6/2022 6:46:00 AM, 6/6/2022 10:46:00 AM, 41.5496063232422
6/6/2022 6:47:00 AM, 6/6/2022 10:47:00 AM, 41.7598419189453
6/6/2022 6:48:00 AM, 6/6/2022 10:48:00 AM, 42.1616020202637
6/6/2022 6:49:00 AM, 6/6/2022 10:49:00 AM, 42.1046295166016
6/6/2022 6:50:00 AM, 6/6/2022 10:50:00 AM, 41.9858322143555
6/6/2022 6:51:00 AM, 6/6/2022 10:51:00 AM, 42.2202911376953
6/6/2022 6:52:00 AM, 6/6/2022 10:52:00 AM, 41.9676170349121
6/6/2022 6:53:00 AM, 6/6/2022 10:53:00 AM, 41.5281677246094
6/6/2022 6:54:00 AM, 6/6/2022 10:54:00 AM, 40.9905586242676
6/6/2022 6:55:00 AM, 6/6/2022 10:55:00 AM, 39.3241958618164
6/6/2022 6:56:00 AM, 6/6/2022 10:56:00 AM, 35.9704780578613
6/6/2022 6:57:00 AM, 6/6/2022 10:57:00 AM, 37.7099952697754
6/6/2022 6:58:00 AM, 6/6/2022 10:58:00 AM, 38.2070960998535
6/6/2022 6:59:00 AM, 6/6/2022 10:59:00 AM, 37.9010162353516
6/6/2022 7:00:00 AM, 6/6/2022 11:00:00 AM, 37.8075180053711
6/6/2022 7:01:00 AM, 6/6/2022 11:01:00 AM, 38.4323501586914
6/6/2022 7:02:00 AM, 6/6/2022 11:02:00 AM, 38.7218856811523
6/6/2022 7:03:00 AM, 6/6/2022 11:03:00 AM, 38.9478034973145
6/6/2022 7:04:00 AM, 6/6/2022 11:04:00 AM, 39.2810134887695
6/6/2022 7:05:00 AM, 6/6/2022 11:05:00 AM, 39.1841506958008
6/6/2022 7:06:00 AM, 6/6/2022 11:06:00 AM, 37.8407592773437
6/6/2022 7:07:00 AM, 6/6/2022 11:07:00 AM, 38.336051940918
6/6/2022 7:08:00 AM, 6/6/2022 11:08:00 AM, 37.3535919189453
6/6/2022 7:09:00 AM, 6/6/2022 11:09:00 AM, 36.6174583435059
6/6/2022 7:10:00 AM, 6/6/2022 11:10:00 AM, 38.0460090637207
6/6/2022 7:11:00 AM, 6/6/2022 11:11:00 AM, 36.9062919616699
6/6/2022 7:12:00 AM, 6/6/2022 11:12:00 AM, 33.4055671691895
6/6/2022 7:13:00 AM, 6/6/2022 11:13:00 AM, 32.1156997680664
6/6/2022 7:14:00 AM, 6/6/2022 11:14:00 AM, 34.4759292602539
6/6/2022 7:15:00 AM, 6/6/2022 11:15:00 AM, 36.229061126709
6/6/2022 7:16:00 AM, 6/6/2022 11:16:00 AM, 36.6340370178223
6/6/2022 7:17:00 AM, 6/6/2022 11:17:00 AM, 36.9286727905273
6/6/2022 7:18:00 AM, 6/6/2022 11:18:00 AM, 37.0120887756348
6/6/2022 7:19:00 AM, 6/6/2022 11:19:00 AM, 36.2058753967285
6/6/2022 7:20:00 AM, 6/6/2022 11:20:00 AM, 37.007251739502
6/6/2022 7:21:00 AM, 6/6/2022 11:21:00 AM, 36.461109161377
6/6/2022 7:22:00 AM, 6/6/2022 11:22:00 AM, 36.1770210266113
6/6/2022 7:23:00 AM, 6/6/2022 11:23:00 AM, 35.6074676513672
6/6/2022 7:24:00 AM, 6/6/2022 11:24:00 AM, 36.6560478210449
6/6/2022 7:25:00 AM, 6/6/2022 11:25:00 AM, 36.0183563232422
6/6/2022 7:26:00 AM, 6/6/2022 11:26:00 AM, 35.8757591247559
6/6/2022 7:27:00 AM, 6/6/2022 11:27:00 AM, 35.2656021118164
6/6/2022 7:28:00 AM, 6/6/2022 11:28:00 AM, 35.8212127685547
6/6/2022 7:29:00 AM, 6/6/2022 11:29:00 AM, 35.4817314147949
6/6/2022 7:30:00 AM, 6/6/2022 11:30:00 AM, 34.4640083312988
6/6/2022 7:31:00 AM, 6/6/2022 11:31:00 AM, 35.0669441223145
6/6/2022 7:32:00 AM, 6/6/2022 11:32:00 AM, 34.934398651123
6/6/2022 7:33:00 AM, 6/6/2022 11:33:00 AM, 34.1894607543945
6/6/2022 7:34:00 AM, 6/6/2022 11:34:00 AM, 33.6420478820801
6/6/2022 7:35:00 AM, 6/6/2022 11:35:00 AM, 32.9037437438965
6/6/2022 7:36:00 AM, 6/6/2022 11:36:00 AM, 34.4866409301758
6/6/2022 7:37:00 AM, 6/6/2022 11:37:00 AM, 35.4775657653809
6/6/2022 7:38:00 AM, 6/6/2022 11:38:00 AM, 35.7257194519043
6/6/2022 7:39:00 AM, 6/6/2022 11:39:00 AM, 36.1596603393555
6/6/2022 7:40:00 AM, 6/6/2022 11:40:00 AM, 34.9815940856934
6/6/2022 7:41:00 AM, 6/6/2022 11:41:00 AM, 35.5641403198242
6/6/2022 7:42:00 AM, 6/6/2022 11:42:00 AM, 35.4245452880859
6/6/2022 7:43:00 AM, 6/6/2022 11:43:00 AM, 35.1958923339844
6/6/2022 7:44:00 AM, 6/6/2022 11:44:00 AM, 34.0193634033203
6/6/2022 7:45:00 AM, 6/6/2022 11:45:00 AM, 34.3005027770996
6/6/2022 7:46:00 AM, 6/6/2022 11:46:00 AM, 34.3005027770996
6/6/2022 7:47:00 AM, 6/6/2022 11:47:00 AM, 33.9011840820312
6/6/2022 7:48:00 AM, 6/6/2022 11:48:00 AM, 32.7141151428223
6/6/2022 7:49:00 AM, 6/6/2022 11:49:00 AM, 32.1693687438965
6/6/2022 7:50:00 AM, 6/6/2022 11:50:00 AM, 31.541166305542
6/6/2022 7:51:00 AM, 6/6/2022 11:51:00 AM, 31.6339130401611
6/6/2022 7:52:00 AM, 6/6/2022 11:52:00 AM, 31.0973815917969
6/6/2022 7:53:00 AM, 6/6/2022 11:53:00 AM, 30.5602226257324
6/6/2022 7:54:00 AM, 6/6/2022 11:54:00 AM, 29.9335346221924
6/6/2022 7:55:00 AM, 6/6/2022 11:55:00 AM, 28.9653358459473
6/6/2022 7:56:00 AM, 6/6/2022 11:56:00 AM, 27.9459228515625
6/6/2022 7:57:00 AM, 6/6/2022 11:57:00 AM, 27.3940715789795
6/6/2022 7:58:00 AM, 6/6/2022 11:58:00 AM, 28.1122360229492
6/6/2022 7:59:00 AM, 6/6/2022 11:59:00 AM, 27.8277587890625
6/6/2022 8:00:00 AM, 6/6/2022 12:00:00 PM, 27.2343864440918
6/6/2022 8:01:00 AM, 6/6/2022 12:01:00 PM, 27.9677753448486
6/6/2022 8:02:00 AM, 6/6/2022 12:02:00 PM, 28.295352935791
6/6/2022 8:03:00 AM, 6/6/2022 12:03:00 PM, 28.2459812164307
6/6/2022 8:04:00 AM, 6/6/2022 12:04:00 PM, 28.5953598022461
6/6/2022 8:05:00 AM, 6/6/2022 12:05:00 PM, 28.1506385803223
6/6/2022 8:06:00 AM, 6/6/2022 12:06:00 PM, 24.6662273406982
6/6/2022 8:07:00 AM, 6/6/2022 12:07:00 PM, 23.5998229980469
6/6/2022 8:08:00 AM, 6/6/2022 12:08:00 PM, 23.2648181915283
6/6/2022 8:09:00 AM, 6/6/2022 12:09:00 PM, 18.4396476745605
6/6/2022 8:10:00 AM, 6/6/2022 12:10:00 PM, 15.6528921127319
6/6/2022 8:11:00 AM, 6/6/2022 12:11:00 PM, 17.6429767608643
6/6/2022 8:12:00 AM, 6/6/2022 12:12:00 PM, 19.0013008117676
6/6/2022 8:13:00 AM, 6/6/2022 12:13:00 PM, 17.5240631103516
6/6/2022 8:14:00 AM, 6/6/2022 12:14:00 PM, 16.5986938476563
6/6/2022 8:15:00 AM, 6/6/2022 12:15:00 PM, 18.9286956787109
6/6/2022 8:16:00 AM, 6/6/2022 12:16:00 PM, 18.6650581359863
6/6/2022 8:17:00 AM, 6/6/2022 12:17:00 PM, 20.2662105560303
6/6/2022 8:18:00 AM, 6/6/2022 12:18:00 PM, 21.7210426330566
6/6/2022 8:19:00 AM, 6/6/2022 12:19:00 PM, 21.799144744873
6/6/2022 8:20:00 AM, 6/6/2022 12:20:00 PM, 22.0951995849609
6/6/2022 8:21:00 AM, 6/6/2022 12:21:00 PM, 23.174352645874
6/6/2022 8:22:00 AM, 6/6/2022 12:22:00 PM, 23.4658451080322
6/6/2022 8:23:00 AM, 6/6/2022 12:23:00 PM, 22.7148571014404
6/6/2022 8:24:00 AM, 6/6/2022 12:24:00 PM, 21.6292266845703
6/6/2022 8:25:00 AM, 6/6/2022 12:25:00 PM, 22.0266857147217
6/6/2022 8:26:00 AM, 6/6/2022 12:26:00 PM, 22.4239311218262
6/6/2022 8:27:00 AM, 6/6/2022 12:27:00 PM, 22.5552845001221
6/6/2022 8:28:00 AM, 6/6/2022 12:28:00 PM, 22.0377216339111
6/6/2022 8:29:00 AM, 6/6/2022 12:29:00 PM, 22.783224105835
6/6/2022 8:30:00 AM, 6/6/2022 12:30:00 PM, 22.8838291168213
6/6/2022 8:31:00 AM, 6/6/2022 12:31:00 PM, 22.4867630004883
6/6/2022 8:32:00 AM, 6/6/2022 12:32:00 PM, 22.2253532409668
6/6/2022 8:33:00 AM, 6/6/2022 12:33:00 PM, 22.580924987793
6/6/2022 8:34:00 AM, 6/6/2022 12:34:00 PM, 23.0124607086182
6/6/2022 8:35:00 AM, 6/6/2022 12:35:00 PM, 22.873571395874
6/6/2022 8:36:00 AM, 6/6/2022 12:36:00 PM, 23.3567981719971
6/6/2022 8:37:00 AM, 6/6/2022 12:37:00 PM, 23.2535171508789
6/6/2022 8:38:00 AM, 6/6/2022 12:38:00 PM, 22.3944320678711
6/6/2022 8:39:00 AM, 6/6/2022 12:39:00 PM, 22.451509475708
6/6/2022 8:40:00 AM, 6/6/2022 12:40:00 PM, 22.3939075469971
6/6/2022 8:41:00 AM, 6/6/2022 12:41:00 PM, 21.7365818023682
6/6/2022 8:42:00 AM, 6/6/2022 12:42:00 PM, 22.08203125
6/6/2022 8:43:00 AM, 6/6/2022 12:43:00 PM, 22.8326568603516
6/6/2022 8:44:00 AM, 6/6/2022 12:44:00 PM, 22.3025341033936
6/6/2022 8:45:00 AM, 6/6/2022 12:45:00 PM, 22.6062164306641
6/6/2022 8:46:00 AM, 6/6/2022 12:46:00 PM, 22.7229747772217
6/6/2022 8:47:00 AM, 6/6/2022 12:47:00 PM, 22.7229747772217
6/6/2022 8:48:00 AM, 6/6/2022 12:48:00 PM, 22.8304710388184
6/6/2022 8:49:00 AM, 6/6/2022 12:49:00 PM, 22.8400115966797
6/6/2022 8:50:00 AM, 6/6/2022 12:50:00 PM, 23.1310405731201
6/6/2022 8:51:00 AM, 6/6/2022 12:51:00 PM, 22.9388904571533
6/6/2022 8:52:00 AM, 6/6/2022 12:52:00 PM, 23.566614151001
6/6/2022 8:53:00 AM, 6/6/2022 12:53:00 PM, 23.2994480133057
6/6/2022 8:54:00 AM, 6/6/2022 12:54:00 PM, 24.2879428863525
6/6/2022 8:55:00 AM, 6/6/2022 12:55:00 PM, 23.007137298584
6/6/2022 8:56:00 AM, 6/6/2022 12:56:00 PM, 23.65505027771
6/6/2022 8:57:00 AM, 6/6/2022 12:57:00 PM, 23.4752140045166
6/6/2022 8:58:00 AM, 6/6/2022 12:58:00 PM, 23.9392242431641
6/6/2022 8:59:00 AM, 6/6/2022 12:59:00 PM, 23.1574554443359
6/6/2022 9:00:00 AM, 6/6/2022 1:00:00 PM, 23.3580379486084
6/6/2022 9:01:00 AM, 6/6/2022 1:01:00 PM, 23.2894172668457
6/6/2022 9:02:00 AM, 6/6/2022 1:02:00 PM, 23.1672134399414
6/6/2022 9:03:00 AM, 6/6/2022 1:03:00 PM, 24.7452354431152
6/6/2022 9:04:00 AM, 6/6/2022 1:04:00 PM, 25.4329700469971
6/6/2022 9:05:00 AM, 6/6/2022 1:05:00 PM, 25.5015239715576
6/6/2022 9:06:00 AM, 6/6/2022 1:06:00 PM, 26.0747241973877
6/6/2022 9:07:00 AM, 6/6/2022 1:07:00 PM, 25.3263759613037
6/6/2022 9:08:00 AM, 6/6/2022 1:08:00 PM, 27.2348308563232
6/6/2022 9:09:00 AM, 6/6/2022 1:09:00 PM, 26.6834239959717
6/6/2022 9:10:00 AM, 6/6/2022 1:10:00 PM, 24.3853549957275
6/6/2022 9:11:00 AM, 6/6/2022 1:11:00 PM, 24.0960845947266
6/6/2022 9:12:00 AM, 6/6/2022 1:12:00 PM, 23.7225646972656
6/6/2022 9:13:00 AM, 6/6/2022 1:13:00 PM, 25.4245452880859
6/6/2022 9:14:00 AM, 6/6/2022 1:14:00 PM, 25.252613067627
6/6/2022 9:15:00 AM, 6/6/2022 1:15:00 PM, 25.6721458435059
6/6/2022 9:16:00 AM, 6/6/2022 1:16:00 PM, 25.6867733001709
6/6/2022 9:17:00 AM, 6/6/2022 1:17:00 PM, 24.6615829467773
6/6/2022 9:18:00 AM, 6/6/2022 1:18:00 PM, 24.7368564605713
6/6/2022 9:19:00 AM, 6/6/2022 1:19:00 PM, 25.4071674346924
6/6/2022 9:20:00 AM, 6/6/2022 1:20:00 PM, 23.4364109039307
6/6/2022 9:21:00 AM, 6/6/2022 1:21:00 PM, 23.700704574585
6/6/2022 9:22:00 AM, 6/6/2022 1:22:00 PM, 23.2778835296631
6/6/2022 9:23:00 AM, 6/6/2022 1:23:00 PM, 23.1926288604736
6/6/2022 9:24:00 AM, 6/6/2022 1:24:00 PM, 24.3120555877686
6/6/2022 9:25:00 AM, 6/6/2022 1:25:00 PM, 25.5404510498047
6/6/2022 9:26:00 AM, 6/6/2022 1:26:00 PM, 26.8851985931396
6/6/2022 9:27:00 AM, 6/6/2022 1:27:00 PM, 28.8793048858643
6/6/2022 9:28:00 AM, 6/6/2022 1:28:00 PM, 27.9928245544434
6/6/2022 9:29:00 AM, 6/6/2022 1:29:00 PM, 27.6757888793945
6/6/2022 9:30:00 AM, 6/6/2022 1:30:00 PM, 27.0713443756104
6/6/2022 9:31:00 AM, 6/6/2022 1:31:00 PM, 28.3129253387451
6/6/2022 9:32:00 AM, 6/6/2022 1:32:00 PM, 32.792308807373
6/6/2022 9:33:00 AM, 6/6/2022 1:33:00 PM, 30.7932376861572
6/6/2022 9:34:00 AM, 6/6/2022 1:34:00 PM, 28.7631416320801
6/6/2022 9:35:00 AM, 6/6/2022 1:35:00 PM, 28.253978729248
6/6/2022 9:36:00 AM, 6/6/2022 1:36:00 PM, 29.8544368743896
6/6/2022 9:37:00 AM, 6/6/2022 1:37:00 PM, 34.2036743164062
6/6/2022 9:38:00 AM, 6/6/2022 1:38:00 PM, 30.9306259155273
6/6/2022 9:39:00 AM, 6/6/2022 1:39:00 PM, 29.0705738067627
6/6/2022 9:40:00 AM, 6/6/2022 1:40:00 PM, 27.2221164703369
6/6/2022 9:41:00 AM, 6/6/2022 1:41:00 PM, 28.101692199707
6/6/2022 9:42:00 AM, 6/6/2022 1:42:00 PM, 26.576244354248
6/6/2022 9:43:00 AM, 6/6/2022 1:43:00 PM, 25.9164180755615
6/6/2022 9:44:00 AM, 6/6/2022 1:44:00 PM, 25.0008678436279
6/6/2022 9:45:00 AM, 6/6/2022 1:45:00 PM, 25.2757167816162
6/6/2022 9:46:00 AM, 6/6/2022 1:46:00 PM, 24.8229942321777
6/6/2022 9:47:00 AM, 6/6/2022 1:47:00 PM, 24.190544128418
6/6/2022 9:48:00 AM, 6/6/2022 1:48:00 PM, 24.190544128418
6/6/2022 9:49:00 AM, 6/6/2022 1:49:00 PM, 23.9033737182617
6/6/2022 9:50:00 AM, 6/6/2022 1:50:00 PM, 22.8190574645996
6/6/2022 9:51:00 AM, 6/6/2022 1:51:00 PM, 22.6828365325928
6/6/2022 9:52:00 AM, 6/6/2022 1:52:00 PM, 22.2556800842285
6/6/2022 9:53:00 AM, 6/6/2022 1:53:00 PM, 22.0344314575195
6/6/2022 9:54:00 AM, 6/6/2022 1:54:00 PM, 22.2124919891357
6/6/2022 9:55:00 AM, 6/6/2022 1:55:00 PM, 22.1003570556641
6/6/2022 9:56:00 AM, 6/6/2022 1:56:00 PM, 24.847038269043
6/6/2022 9:57:00 AM, 6/6/2022 1:57:00 PM, 23.3920669555664
6/6/2022 9:58:00 AM, 6/6/2022 1:58:00 PM, 21.4445266723633
6/6/2022 9:59:00 AM, 6/6/2022 1:59:00 PM, 18.2597217559814
6/6/2022 10:00:00 AM, 6/6/2022 2:00:00 PM, 18.0131816864014
6/6/2022 10:01:00 AM, 6/6/2022 2:01:00 PM, 17.9097366333008
6/6/2022 10:02:00 AM, 6/6/2022 2:02:00 PM, 20.2268886566162
6/6/2022 10:03:00 AM, 6/6/2022 2:03:00 PM, 18.23486328125
6/6/2022 10:04:00 AM, 6/6/2022 2:04:00 PM, 18.5289211273193
6/6/2022 10:05:00 AM, 6/6/2022 2:05:00 PM, 18.7175884246826
6/6/2022 10:06:00 AM, 6/6/2022 2:06:00 PM, 17.824800491333
6/6/2022 10:07:00 AM, 6/6/2022 2:07:00 PM, 17.6093368530273
6/6/2022 10:08:00 AM, 6/6/2022 2:08:00 PM, 17.0781650543213
6/6/2022 10:09:00 AM, 6/6/2022 2:09:00 PM, 17.2365455627441
6/6/2022 10:10:00 AM, 6/6/2022 2:10:00 PM, 16.4150867462158
6/6/2022 10:11:00 AM, 6/6/2022 2:11:00 PM, 15.1386260986328
6/6/2022 10:12:00 AM, 6/6/2022 2:12:00 PM, 14.91259765625
6/6/2022 10:13:00 AM, 6/6/2022 2:13:00 PM, 13.4234418869019
6/6/2022 10:14:00 AM, 6/6/2022 2:14:00 PM, 12.5622529983521
6/6/2022 10:15:00 AM, 6/6/2022 2:15:00 PM, 13.0917444229126
6/6/2022 10:16:00 AM, 6/6/2022 2:16:00 PM, 15.5467462539673
6/6/2022 10:17:00 AM, 6/6/2022 2:17:00 PM, 12.9196643829346
6/6/2022 10:18:00 AM, 6/6/2022 2:18:00 PM, 12.8260879516602
6/6/2022 10:19:00 AM, 6/6/2022 2:19:00 PM, 11.8900089263916
6/6/2022 10:20:00 AM, 6/6/2022 2:20:00 PM, 12.0295553207397
6/6/2022 10:21:00 AM, 6/6/2022 2:21:00 PM, 12.0905885696411
6/6/2022 10:22:00 AM, 6/6/2022 2:22:00 PM, 12.5991878509521
6/6/2022 10:23:00 AM, 6/6/2022 2:23:00 PM, 12.843560218811
6/6/2022 10:24:00 AM, 6/6/2022 2:24:00 PM, 13.6998596191406
6/6/2022 10:25:00 AM, 6/6/2022 2:25:00 PM, 12.5369281768799
6/6/2022 10:26:00 AM, 6/6/2022 2:26:00 PM, 13.050311088562
6/6/2022 10:27:00 AM, 6/6/2022 2:27:00 PM, 10.7138080596924
6/6/2022 10:28:00 AM, 6/6/2022 2:28:00 PM, 16.1895751953125
6/6/2022 10:29:00 AM, 6/6/2022 2:29:00 PM, 22.374755859375
6/6/2022 10:30:00 AM, 6/6/2022 2:30:00 PM, 24.0844879150391
6/6/2022 10:31:00 AM, 6/6/2022 2:31:00 PM, 21.5757598876953
6/6/2022 10:32:00 AM, 6/6/2022 2:32:00 PM, 20.8716640472412
6/6/2022 10:33:00 AM, 6/6/2022 2:33:00 PM, 19.2414512634277
6/6/2022 10:34:00 AM, 6/6/2022 2:34:00 PM, 18.5893230438232
6/6/2022 10:35:00 AM, 6/6/2022 2:35:00 PM, 19.117504119873
6/6/2022 10:36:00 AM, 6/6/2022 2:36:00 PM, 18.117338180542
6/6/2022 10:37:00 AM, 6/6/2022 2:37:00 PM, 18.3482971191406
6/6/2022 10:38:00 AM, 6/6/2022 2:38:00 PM, 18.9757747650146
6/6/2022 10:39:00 AM, 6/6/2022 2:39:00 PM, 19.3843593597412
6/6/2022 10:40:00 AM, 6/6/2022 2:40:00 PM, 16.5930576324463
6/6/2022 10:41:00 AM, 6/6/2022 2:41:00 PM, 15.3771982192993
6/6/2022 10:42:00 AM, 6/6/2022 2:42:00 PM, 17.5485553741455
6/6/2022 10:43:00 AM, 6/6/2022 2:43:00 PM, 24.2364082336426
6/6/2022 10:44:00 AM, 6/6/2022 2:44:00 PM, 21.1685237884521
6/6/2022 10:45:00 AM, 6/6/2022 2:45:00 PM, 19.7330913543701
6/6/2022 10:46:00 AM, 6/6/2022 2:46:00 PM, 22.3513927459717
6/6/2022 10:47:00 AM, 6/6/2022 2:47:00 PM, 22.1018085479736
6/6/2022 10:48:00 AM, 6/6/2022 2:48:00 PM, 21.577465057373
6/6/2022 10:49:00 AM, 6/6/2022 2:49:00 PM, 21.577465057373
6/6/2022 10:50:00 AM, 6/6/2022 2:50:00 PM, 22.0599784851074
6/6/2022 10:51:00 AM, 6/6/2022 2:51:00 PM, 27.8750438690186
6/6/2022 10:52:00 AM, 6/6/2022 2:52:00 PM, 25.9594306945801
6/6/2022 10:53:00 AM, 6/6/2022 2:53:00 PM, 29.4669551849365
6/6/2022 10:54:00 AM, 6/6/2022 2:54:00 PM, 28.467586517334
6/6/2022 10:55:00 AM, 6/6/2022 2:55:00 PM, 25.5022926330566
6/6/2022 10:56:00 AM, 6/6/2022 2:56:00 PM, 24.4281349182129
6/6/2022 10:57:00 AM, 6/6/2022 2:57:00 PM, 23.3680801391602
6/6/2022 10:58:00 AM, 6/6/2022 2:58:00 PM, 23.047679901123
6/6/2022 10:59:00 AM, 6/6/2022 2:59:00 PM, 24.566967010498
6/6/2022 11:00:00 AM, 6/6/2022 3:00:00 PM, 26.8898773193359
6/6/2022 11:01:00 AM, 6/6/2022 3:01:00 PM, 29.3224334716797
6/6/2022 11:02:00 AM, 6/6/2022 3:02:00 PM, 27.2188663482666
6/6/2022 11:03:00 AM, 6/6/2022 3:03:00 PM, 26.1848812103271
6/6/2022 11:04:00 AM, 6/6/2022 3:04:00 PM, 27.272403717041
6/6/2022 11:05:00 AM, 6/6/2022 3:05:00 PM, 26.2457370758057
6/6/2022 11:06:00 AM, 6/6/2022 3:06:00 PM, 27.0794639587402
6/6/2022 11:07:00 AM, 6/6/2022 3:07:00 PM, 31.639518737793
6/6/2022 11:08:00 AM, 6/6/2022 3:08:00 PM, 28.7668190002441
6/6/2022 11:09:00 AM, 6/6/2022 3:09:00 PM, 25.169921875
6/6/2022 11:10:00 AM, 6/6/2022 3:10:00 PM, 28.8785591125488
6/6/2022 11:11:00 AM, 6/6/2022 3:11:00 PM, 26.4786167144775
6/6/2022 11:12:00 AM, 6/6/2022 3:12:00 PM, 32.4076652526855
6/6/2022 11:13:00 AM, 6/6/2022 3:13:00 PM, 32.4807395935059
6/6/2022 11:14:00 AM, 6/6/2022 3:14:00 PM, 36.3266105651855
6/6/2022 11:15:00 AM, 6/6/2022 3:15:00 PM, 33.3149299621582
6/6/2022 11:16:00 AM, 6/6/2022 3:16:00 PM, 30.4036865234375
6/6/2022 11:17:00 AM, 6/6/2022 3:17:00 PM, 30.7244510650635
6/6/2022 11:18:00 AM, 6/6/2022 3:18:00 PM, 28.6612396240234
6/6/2022 11:19:00 AM, 6/6/2022 3:19:00 PM, 27.3405208587646
6/6/2022 11:20:00 AM, 6/6/2022 3:20:00 PM, 26.3783473968506
6/6/2022 11:21:00 AM, 6/6/2022 3:21:00 PM, 26.5939617156982
6/6/2022 11:22:00 AM, 6/6/2022 3:22:00 PM, 37.1226005554199
6/6/2022 11:23:00 AM, 6/6/2022 3:23:00 PM, 37.3921356201172
6/6/2022 11:24:00 AM, 6/6/2022 3:24:00 PM, 40.072021484375
6/6/2022 11:25:00 AM, 6/6/2022 3:25:00 PM, 27.154468536377
6/6/2022 11:26:00 AM, 6/6/2022 3:26:00 PM, 28.745080947876
6/6/2022 11:27:00 AM, 6/6/2022 3:27:00 PM, 27.4174842834473
6/6/2022 11:28:00 AM, 6/6/2022 3:28:00 PM, 27.1603240966797
6/6/2022 11:29:00 AM, 6/6/2022 3:29:00 PM, 27.8297233581543
6/6/2022 11:30:00 AM, 6/6/2022 3:30:00 PM, 26.1684551239014
6/6/2022 11:31:00 AM, 6/6/2022 3:31:00 PM, 25.3578567504883
6/6/2022 11:32:00 AM, 6/6/2022 3:32:00 PM, 21.6547183990479
6/6/2022 11:33:00 AM, 6/6/2022 3:33:00 PM, 19.1235942840576
6/6/2022 11:34:00 AM, 6/6/2022 3:34:00 PM, 18.3031158447266
6/6/2022 11:35:00 AM, 6/6/2022 3:35:00 PM, 17.8886089324951
6/6/2022 11:36:00 AM, 6/6/2022 3:36:00 PM, 16.7721195220947
6/6/2022 11:37:00 AM, 6/6/2022 3:37:00 PM, 21.2930660247803
6/6/2022 11:38:00 AM, 6/6/2022 3:38:00 PM, 25.8897495269775
6/6/2022 11:39:00 AM, 6/6/2022 3:39:00 PM, 27.9234771728516
6/6/2022 11:40:00 AM, 6/6/2022 3:40:00 PM, 27.3609466552734
6/6/2022 11:41:00 AM, 6/6/2022 3:41:00 PM, 26.4620151519775
6/6/2022 11:42:00 AM, 6/6/2022 3:42:00 PM, 25.3062171936035
6/6/2022 11:43:00 AM, 6/6/2022 3:43:00 PM, 25.660083770752
6/6/2022 11:44:00 AM, 6/6/2022 3:44:00 PM, 23.75514793396
6/6/2022 11:45:00 AM, 6/6/2022 3:45:00 PM, 21.1500701904297
6/6/2022 11:46:00 AM, 6/6/2022 3:46:00 PM, 19.1738166809082
6/6/2022 11:47:00 AM, 6/6/2022 3:47:00 PM, 19.2837753295898
6/6/2022 11:48:00 AM, 6/6/2022 3:48:00 PM, 22.6494331359863
6/6/2022 11:49:00 AM, 6/6/2022 3:49:00 PM, 22.7348861694336
6/6/2022 11:50:00 AM, 6/6/2022 3:50:00 PM, 22.7348861694336
6/6/2022 11:51:00 AM, 6/6/2022 3:51:00 PM, 22.7348861694336
6/6/2022 11:52:00 AM, 6/6/2022 3:52:00 PM, 21.556619644165
6/6/2022 11:53:00 AM, 6/6/2022 3:53:00 PM, 18.0527210235596
6/6/2022 11:54:00 AM, 6/6/2022 3:54:00 PM, 16.3771228790283
6/6/2022 11:55:00 AM, 6/6/2022 3:55:00 PM, 20.0632514953613
6/6/2022 11:56:00 AM, 6/6/2022 3:56:00 PM, 20.7028713226318
6/6/2022 11:57:00 AM, 6/6/2022 3:57:00 PM, 25.2162036895752
6/6/2022 11:58:00 AM, 6/6/2022 3:58:00 PM, 26.285608291626
6/6/2022 11:59:00 AM, 6/6/2022 3:59:00 PM, 28.1235103607178
6/6/2022 12:00:00 PM, 6/6/2022 4:00:00 PM, 27.1996936798096
6/6/2022 12:01:00 PM, 6/6/2022 4:01:00 PM, 27.886137008667
6/6/2022 12:02:00 PM, 6/6/2022 4:02:00 PM, 26.2533226013184
6/6/2022 12:03:00 PM, 6/6/2022 4:03:00 PM, 27.192045211792
6/6/2022 12:04:00 PM, 6/6/2022 4:04:00 PM, 26.5551452636719
6/6/2022 12:05:00 PM, 6/6/2022 4:05:00 PM, 26.7853183746338
6/6/2022 12:06:00 PM, 6/6/2022 4:06:00 PM, 28.0039844512939
6/6/2022 12:07:00 PM, 6/6/2022 4:07:00 PM, 36.1128082275391
6/6/2022 12:08:00 PM, 6/6/2022 4:08:00 PM, 35.3991584777832
6/6/2022 12:09:00 PM, 6/6/2022 4:09:00 PM, 32.236499786377
6/6/2022 12:10:00 PM, 6/6/2022 4:10:00 PM, 24.6110286712646
6/6/2022 12:11:00 PM, 6/6/2022 4:11:00 PM, 20.8040466308594
6/6/2022 12:12:00 PM, 6/6/2022 4:12:00 PM, 20.2238121032715
6/6/2022 12:13:00 PM, 6/6/2022 4:13:00 PM, 20.247932434082
6/6/2022 12:14:00 PM, 6/6/2022 4:14:00 PM, 20.7517375946045
6/6/2022 12:15:00 PM, 6/6/2022 4:15:00 PM, 20.7605266571045
6/6/2022 12:16:00 PM, 6/6/2022 4:16:00 PM, 22.1577033996582
6/6/2022 12:17:00 PM, 6/6/2022 4:17:00 PM, 23.3581199645996
6/6/2022 12:18:00 PM, 6/6/2022 4:18:00 PM, 23.01296043396
6/6/2022 12:19:00 PM, 6/6/2022 4:19:00 PM, 27.4934749603271
6/6/2022 12:20:00 PM, 6/6/2022 4:20:00 PM, 27.6910419464111
6/6/2022 12:21:00 PM, 6/6/2022 4:21:00 PM, 26.9415378570557
6/6/2022 12:22:00 PM, 6/6/2022 4:22:00 PM, 27.4261112213135
6/6/2022 12:23:00 PM, 6/6/2022 4:23:00 PM, 29.2533550262451
6/6/2022 12:24:00 PM, 6/6/2022 4:24:00 PM, 30.105749130249
6/6/2022 12:25:00 PM, 6/6/2022 4:25:00 PM, 25.3581409454346
6/6/2022 12:26:00 PM, 6/6/2022 4:26:00 PM, 22.9882316589355
6/6/2022 12:27:00 PM, 6/6/2022 4:27:00 PM, 25.4766178131104
6/6/2022 12:28:00 PM, 6/6/2022 4:28:00 PM, 25.1794872283936
6/6/2022 12:29:00 PM, 6/6/2022 4:29:00 PM, 19.2174701690674
6/6/2022 12:30:00 PM, 6/6/2022 4:30:00 PM, 19.3523426055908
6/6/2022 12:31:00 PM, 6/6/2022 4:31:00 PM, 20.7660465240479
6/6/2022 12:32:00 PM, 6/6/2022 4:32:00 PM, 18.9609642028809
6/6/2022 12:33:00 PM, 6/6/2022 4:33:00 PM, 23.1765727996826
6/6/2022 12:34:00 PM, 6/6/2022 4:34:00 PM, 22.2244663238525
6/6/2022 12:35:00 PM, 6/6/2022 4:35:00 PM, 21.5190124511719
6/6/2022 12:36:00 PM, 6/6/2022 4:36:00 PM, 21.7515926361084
6/6/2022 12:37:00 PM, 6/6/2022 4:37:00 PM, 20.9029102325439
6/6/2022 12:38:00 PM, 6/6/2022 4:38:00 PM, 18.1310939788818
6/6/2022 12:39:00 PM, 6/6/2022 4:39:00 PM, 16.3243503570557
6/6/2022 12:40:00 PM, 6/6/2022 4:40:00 PM, 18.113353729248
6/6/2022 12:41:00 PM, 6/6/2022 4:41:00 PM, 18.9954280853271
6/6/2022 12:42:00 PM, 6/6/2022 4:42:00 PM, 16.3990840911865
6/6/2022 12:43:00 PM, 6/6/2022 4:43:00 PM, 14.17165184021
6/6/2022 12:44:00 PM, 6/6/2022 4:44:00 PM, 15.0481195449829
6/6/2022 12:45:00 PM, 6/6/2022 4:45:00 PM, 14.9543809890747
6/6/2022 12:46:00 PM, 6/6/2022 4:46:00 PM, 13.3804731369019
6/6/2022 12:47:00 PM, 6/6/2022 4:47:00 PM, 13.3811025619507
6/6/2022 12:48:00 PM, 6/6/2022 4:48:00 PM, 13.5993328094482
6/6/2022 12:49:00 PM, 6/6/2022 4:49:00 PM, 13.4250020980835
6/6/2022 12:50:00 PM, 6/6/2022 4:50:00 PM, 13.8250770568848
6/6/2022 12:51:00 PM, 6/6/2022 4:51:00 PM, 13.874903678894
6/6/2022 12:52:00 PM, 6/6/2022 4:52:00 PM, 13.874903678894
6/6/2022 12:53:00 PM, 6/6/2022 4:53:00 PM, 11.1943969726562
6/6/2022 12:54:00 PM, 6/6/2022 4:54:00 PM, 10.199423789978
6/6/2022 12:55:00 PM, 6/6/2022 4:55:00 PM, 9.52587509155273
6/6/2022 12:56:00 PM, 6/6/2022 4:56:00 PM, 9.50352668762207
6/6/2022 12:57:00 PM, 6/6/2022 4:57:00 PM, 10.0090293884277
6/6/2022 12:58:00 PM, 6/6/2022 4:58:00 PM, 10.5229740142822
6/6/2022 12:59:00 PM, 6/6/2022 4:59:00 PM, 11.9411382675171
6/6/2022 1:00:00 PM, 6/6/2022 5:00:00 PM, 12.5600700378418
6/6/2022 1:01:00 PM, 6/6/2022 5:01:00 PM, 12.7804536819458
6/6/2022 1:02:00 PM, 6/6/2022 5:02:00 PM, 11.9090137481689
6/6/2022 1:03:00 PM, 6/6/2022 5:03:00 PM, 10.9727535247803
6/6/2022 1:04:00 PM, 6/6/2022 5:04:00 PM, 11.0993480682373
6/6/2022 1:05:00 PM, 6/6/2022 5:05:00 PM, 11.6097755432129
6/6/2022 1:06:00 PM, 6/6/2022 5:06:00 PM, 12.6377611160278
6/6/2022 1:07:00 PM, 6/6/2022 5:07:00 PM, 12.26051902771
6/6/2022 1:08:00 PM, 6/6/2022 5:08:00 PM, 12.3732881546021
6/6/2022 1:09:00 PM, 6/6/2022 5:09:00 PM, 12.5022277832031
6/6/2022 1:10:00 PM, 6/6/2022 5:10:00 PM, 13.0937595367432
6/6/2022 1:11:00 PM, 6/6/2022 5:11:00 PM, 15.3819198608398
6/6/2022 1:12:00 PM, 6/6/2022 5:12:00 PM, 19.1961040496826
6/6/2022 1:13:00 PM, 6/6/2022 5:13:00 PM, 15.0784997940063
6/6/2022 1:14:00 PM, 6/6/2022 5:14:00 PM, 20.3363628387451
6/6/2022 1:15:00 PM, 6/6/2022 5:15:00 PM, 17.8521270751953
6/6/2022 1:16:00 PM, 6/6/2022 5:16:00 PM, 13.2791032791138
6/6/2022 1:17:00 PM, 6/6/2022 5:17:00 PM, 12.6701583862305
6/6/2022 1:18:00 PM, 6/6/2022 5:18:00 PM, 12.823112487793
6/6/2022 1:19:00 PM, 6/6/2022 5:19:00 PM, 12.6529378890991
6/6/2022 1:20:00 PM, 6/6/2022 5:20:00 PM, 12.4228134155273
6/6/2022 1:21:00 PM, 6/6/2022 5:21:00 PM, 12.4415788650513
6/6/2022 1:22:00 PM, 6/6/2022 5:22:00 PM, 12.6276025772095
6/6/2022 1:23:00 PM, 6/6/2022 5:23:00 PM, 12.1733465194702
6/6/2022 1:24:00 PM, 6/6/2022 5:24:00 PM, 12.1105985641479
6/6/2022 1:25:00 PM, 6/6/2022 5:25:00 PM, 12.9773111343384
6/6/2022 1:26:00 PM, 6/6/2022 5:26:00 PM, 12.8438835144043
6/6/2022 1:27:00 PM, 6/6/2022 5:27:00 PM, 12.137095451355
6/6/2022 1:28:00 PM, 6/6/2022 5:28:00 PM, 11.9508571624756
6/6/2022 1:29:00 PM, 6/6/2022 5:29:00 PM, 11.8447923660278
6/6/2022 1:30:00 PM, 6/6/2022 5:30:00 PM, 11.5858945846558
6/6/2022 1:31:00 PM, 6/6/2022 5:31:00 PM, 12.5149993896484
6/6/2022 1:32:00 PM, 6/6/2022 5:32:00 PM, 10.7819843292236
6/6/2022 1:33:00 PM, 6/6/2022 5:33:00 PM, 10.8712892532349
6/6/2022 1:34:00 PM, 6/6/2022 5:34:00 PM, 10.986065864563
6/6/2022 1:35:00 PM, 6/6/2022 5:35:00 PM, 11.2971334457397
6/6/2022 1:36:00 PM, 6/6/2022 5:36:00 PM, 11.2428798675537
6/6/2022 1:37:00 PM, 6/6/2022 5:37:00 PM, 12.2731657028198
6/6/2022 1:38:00 PM, 6/6/2022 5:38:00 PM, 13.686074256897
6/6/2022 1:39:00 PM, 6/6/2022 5:39:00 PM, 14.4591646194458
6/6/2022 1:40:00 PM, 6/6/2022 5:40:00 PM, 14.5780878067017
6/6/2022 1:41:00 PM, 6/6/2022 5:41:00 PM, 12.7971630096436
6/6/2022 1:42:00 PM, 6/6/2022 5:42:00 PM, 10.520206451416
6/6/2022 1:43:00 PM, 6/6/2022 5:43:00 PM, 10.5815172195435
6/6/2022 1:44:00 PM, 6/6/2022 5:44:00 PM, 10.0751333236694
6/6/2022 1:45:00 PM, 6/6/2022 5:45:00 PM, 10.3088216781616
6/6/2022 1:46:00 PM, 6/6/2022 5:46:00 PM, 9.97809219360352
6/6/2022 1:47:00 PM, 6/6/2022 5:47:00 PM, 9.93497753143311
6/6/2022 1:48:00 PM, 6/6/2022 5:48:00 PM, 10.791895866394
6/6/2022 1:49:00 PM, 6/6/2022 5:49:00 PM, 12.7242889404297
6/6/2022 1:50:00 PM, 6/6/2022 5:50:00 PM, 13.4731178283691
6/6/2022 1:51:00 PM, 6/6/2022 5:51:00 PM, 13.4552440643311
6/6/2022 1:52:00 PM, 6/6/2022 5:52:00 PM, 13.6918411254883
6/6/2022 1:53:00 PM, 6/6/2022 5:53:00 PM, 13.6918411254883
6/6/2022 1:54:00 PM, 6/6/2022 5:54:00 PM, 9.37544918060303
6/6/2022 1:55:00 PM, 6/6/2022 5:55:00 PM, 7.94810342788696
6/6/2022 1:56:00 PM, 6/6/2022 5:56:00 PM, 8.60276794433594
6/6/2022 1:57:00 PM, 6/6/2022 5:57:00 PM, 9.9893045425415
6/6/2022 1:58:00 PM, 6/6/2022 5:58:00 PM, 9.00871658325195
6/6/2022 1:59:00 PM, 6/6/2022 5:59:00 PM, 9.07193183898926
6/6/2022 2:00:00 PM, 6/6/2022 6:00:00 PM, 9.21915340423584
6/6/2022 2:01:00 PM, 6/6/2022 6:01:00 PM, 9.32633686065674
6/6/2022 2:02:00 PM, 6/6/2022 6:02:00 PM, 9.533127784729
6/6/2022 2:03:00 PM, 6/6/2022 6:03:00 PM, 11.1386833190918
6/6/2022 2:04:00 PM, 6/6/2022 6:04:00 PM, 13.1465101242065
6/6/2022 2:05:00 PM, 6/6/2022 6:05:00 PM, 14.6528072357178
6/6/2022 2:06:00 PM, 6/6/2022 6:06:00 PM, 11.6977729797363
6/6/2022 2:07:00 PM, 6/6/2022 6:07:00 PM, 9.99887180328369
6/6/2022 2:08:00 PM, 6/6/2022 6:08:00 PM, 9.54783916473389
6/6/2022 2:09:00 PM, 6/6/2022 6:09:00 PM, 8.34792613983154
6/6/2022 2:10:00 PM, 6/6/2022 6:10:00 PM, 7.84577035903931
6/6/2022 2:11:00 PM, 6/6/2022 6:11:00 PM, 8.05034923553467
6/6/2022 2:12:00 PM, 6/6/2022 6:12:00 PM, 7.3576831817627
6/6/2022 2:13:00 PM, 6/6/2022 6:13:00 PM, 8.16726970672607
6/6/2022 2:14:00 PM, 6/6/2022 6:14:00 PM, 13.8258304595947
6/6/2022 2:15:00 PM, 6/6/2022 6:15:00 PM, 11.3630170822144
6/6/2022 2:16:00 PM, 6/6/2022 6:16:00 PM, 8.79403400421143
6/6/2022 2:17:00 PM, 6/6/2022 6:17:00 PM, 8.24690055847168
6/6/2022 2:18:00 PM, 6/6/2022 6:18:00 PM, 7.71661329269409
6/6/2022 2:19:00 PM, 6/6/2022 6:19:00 PM, 7.94121837615967
6/6/2022 2:20:00 PM, 6/6/2022 6:20:00 PM, 7.25581550598145
6/6/2022 2:21:00 PM, 6/6/2022 6:21:00 PM, 7.10901355743408
6/6/2022 2:22:00 PM, 6/6/2022 6:22:00 PM, 7.24792146682739
6/6/2022 2:23:00 PM, 6/6/2022 6:23:00 PM, 7.8866982460022
6/6/2022 2:24:00 PM, 6/6/2022 6:24:00 PM, 6.85949945449829
6/6/2022 2:25:00 PM, 6/6/2022 6:25:00 PM, 6.51496696472168
6/6/2022 2:26:00 PM, 6/6/2022 6:26:00 PM, 5.94965982437134
6/6/2022 2:27:00 PM, 6/6/2022 6:27:00 PM, 6.09577369689941
6/6/2022 2:28:00 PM, 6/6/2022 6:28:00 PM, 6.11510992050171
6/6/2022 2:29:00 PM, 6/6/2022 6:29:00 PM, 6.22102403640747
6/6/2022 2:30:00 PM, 6/6/2022 6:30:00 PM, 5.96192026138306
6/6/2022 2:31:00 PM, 6/6/2022 6:31:00 PM, 5.7480845451355
6/6/2022 2:32:00 PM, 6/6/2022 6:32:00 PM, 6.50919389724731
6/6/2022 2:33:00 PM, 6/6/2022 6:33:00 PM, 7.48448848724365
6/6/2022 2:34:00 PM, 6/6/2022 6:34:00 PM, 7.76702690124512
6/6/2022 2:35:00 PM, 6/6/2022 6:35:00 PM, 6.45284080505371
6/6/2022 2:36:00 PM, 6/6/2022 6:36:00 PM, 5.82859373092651
6/6/2022 2:37:00 PM, 6/6/2022 6:37:00 PM, 5.8504433631897
6/6/2022 2:38:00 PM, 6/6/2022 6:38:00 PM, 5.74813270568848
6/6/2022 2:39:00 PM, 6/6/2022 6:39:00 PM, 9.10098934173584
6/6/2022 2:40:00 PM, 6/6/2022 6:40:00 PM, 11.508810043335
6/6/2022 2:41:00 PM, 6/6/2022 6:41:00 PM, 15.7547788619995
6/6/2022 2:42:00 PM, 6/6/2022 6:42:00 PM, 16.8422031402588
6/6/2022 2:43:00 PM, 6/6/2022 6:43:00 PM, 13.2621440887451
6/6/2022 2:44:00 PM, 6/6/2022 6:44:00 PM, 11.0884456634521
6/6/2022 2:45:00 PM, 6/6/2022 6:45:00 PM, 11.0093240737915
6/6/2022 2:46:00 PM, 6/6/2022 6:46:00 PM, 9.84131145477295
6/6/2022 2:47:00 PM, 6/6/2022 6:47:00 PM, 9.32760429382324
6/6/2022 2:48:00 PM, 6/6/2022 6:48:00 PM, 9.24108982086182
6/6/2022 2:49:00 PM, 6/6/2022 6:49:00 PM, 11.3650760650635
6/6/2022 2:50:00 PM, 6/6/2022 6:50:00 PM, 8.48322772979736
6/6/2022 2:51:00 PM, 6/6/2022 6:51:00 PM, 7.64288377761841
6/6/2022 2:52:00 PM, 6/6/2022 6:52:00 PM, 7.21737766265869
6/6/2022 2:53:00 PM, 6/6/2022 6:53:00 PM, 7.19499588012695
6/6/2022 2:54:00 PM, 6/6/2022 6:54:00 PM, 7.19499588012695
6/6/2022 2:55:00 PM, 6/6/2022 6:55:00 PM, 7.44138431549072
6/6/2022 2:56:00 PM, 6/6/2022 6:56:00 PM, 8.51962184906006
6/6/2022 2:57:00 PM, 6/6/2022 6:57:00 PM, 6.80380153656006
6/6/2022 2:58:00 PM, 6/6/2022 6:58:00 PM, 6.47305965423584
6/6/2022 2:59:00 PM, 6/6/2022 6:59:00 PM, 6.62333965301514
6/6/2022 3:00:00 PM, 6/6/2022 7:00:00 PM, 6.82340955734253
6/6/2022 3:01:00 PM, 6/6/2022 7:01:00 PM, 8.18736171722412
6/6/2022 3:02:00 PM, 6/6/2022 7:02:00 PM, 7.27852869033813
6/6/2022 3:03:00 PM, 6/6/2022 7:03:00 PM, 6.91422986984253
6/6/2022 3:04:00 PM, 6/6/2022 7:04:00 PM, 6.89442110061646
6/6/2022 3:05:00 PM, 6/6/2022 7:05:00 PM, 6.94092655181885
6/6/2022 3:06:00 PM, 6/6/2022 7:06:00 PM, 7.07132530212402
6/6/2022 3:07:00 PM, 6/6/2022 7:07:00 PM, 6.88436508178711
6/6/2022 3:08:00 PM, 6/6/2022 7:08:00 PM, 6.34812450408936
6/6/2022 3:09:00 PM, 6/6/2022 7:09:00 PM, 6.6855001449585
6/6/2022 3:10:00 PM, 6/6/2022 7:10:00 PM, 6.73624467849731
6/6/2022 3:11:00 PM, 6/6/2022 7:11:00 PM, 6.43517017364502
6/6/2022 3:12:00 PM, 6/6/2022 7:12:00 PM, 7.31038665771484
6/6/2022 3:13:00 PM, 6/6/2022 7:13:00 PM, 8.23866271972656
6/6/2022 3:14:00 PM, 6/6/2022 7:14:00 PM, 9.0703821182251
6/6/2022 3:15:00 PM, 6/6/2022 7:15:00 PM, 10.5323047637939
6/6/2022 3:16:00 PM, 6/6/2022 7:16:00 PM, 9.0058650970459
6/6/2022 3:17:00 PM, 6/6/2022 7:17:00 PM, 10.5716638565063
6/6/2022 3:18:00 PM, 6/6/2022 7:18:00 PM, 7.10939741134644
6/6/2022 3:19:00 PM, 6/6/2022 7:19:00 PM, 6.79000759124756
6/6/2022 3:20:00 PM, 6/6/2022 7:20:00 PM, 6.85735177993774
6/6/2022 3:21:00 PM, 6/6/2022 7:21:00 PM, 6.17977046966553
6/6/2022 3:22:00 PM, 6/6/2022 7:22:00 PM, 5.75866842269897
6/6/2022 3:23:00 PM, 6/6/2022 7:23:00 PM, 5.4121561050415
6/6/2022 3:24:00 PM, 6/6/2022 7:24:00 PM, 6.80158185958862
6/6/2022 3:25:00 PM, 6/6/2022 7:25:00 PM, 5.50092458724976
6/6/2022 3:26:00 PM, 6/6/2022 7:26:00 PM, 5.10796451568604
6/6/2022 3:27:00 PM, 6/6/2022 7:27:00 PM, 5.51213932037354
6/6/2022 3:28:00 PM, 6/6/2022 7:28:00 PM, 5.22283697128296
6/6/2022 3:29:00 PM, 6/6/2022 7:29:00 PM, 4.80724906921387
6/6/2022 3:30:00 PM, 6/6/2022 7:30:00 PM, 5.75702667236328
6/6/2022 3:31:00 PM, 6/6/2022 7:31:00 PM, 7.12878799438477
6/6/2022 3:32:00 PM, 6/6/2022 7:32:00 PM, 6.92125558853149
6/6/2022 3:33:00 PM, 6/6/2022 7:33:00 PM, 7.72310209274292
6/6/2022 3:34:00 PM, 6/6/2022 7:34:00 PM, 6.9996223449707
6/6/2022 3:35:00 PM, 6/6/2022 7:35:00 PM, 6.07704877853394
6/6/2022 3:36:00 PM, 6/6/2022 7:36:00 PM, 6.10983276367187
6/6/2022 3:37:00 PM, 6/6/2022 7:37:00 PM, 5.81382608413696
6/6/2022 3:38:00 PM, 6/6/2022 7:38:00 PM, 6.33514881134033
6/6/2022 3:39:00 PM, 6/6/2022 7:39:00 PM, 6.06719207763672
6/6/2022 3:40:00 PM, 6/6/2022 7:40:00 PM, 6.02661943435669
6/6/2022 3:41:00 PM, 6/6/2022 7:41:00 PM, 6.24038028717041
6/6/2022 3:42:00 PM, 6/6/2022 7:42:00 PM, 6.45005035400391
6/6/2022 3:43:00 PM, 6/6/2022 7:43:00 PM, 6.19860506057739
6/6/2022 3:44:00 PM, 6/6/2022 7:44:00 PM, 6.03441762924194
6/6/2022 3:45:00 PM, 6/6/2022 7:45:00 PM, 5.99886035919189
6/6/2022 3:46:00 PM, 6/6/2022 7:46:00 PM, 9.10818099975586
6/6/2022 3:47:00 PM, 6/6/2022 7:47:00 PM, 9.85595226287842
6/6/2022 3:48:00 PM, 6/6/2022 7:48:00 PM, 27.5975666046143
6/6/2022 3:49:00 PM, 6/6/2022 7:49:00 PM, 18.258825302124
6/6/2022 3:50:00 PM, 6/6/2022 7:50:00 PM, 18.747371673584
6/6/2022 3:51:00 PM, 6/6/2022 7:51:00 PM, 12.9098205566406
6/6/2022 3:52:00 PM, 6/6/2022 7:52:00 PM, 10.6302900314331
6/6/2022 3:53:00 PM, 6/6/2022 7:53:00 PM, 8.19587898254395
6/6/2022 3:54:00 PM, 6/6/2022 7:54:00 PM, 7.52369260787964
6/6/2022 3:55:00 PM, 6/6/2022 7:55:00 PM, 7.52369260787964
6/6/2022 3:56:00 PM, 6/6/2022 7:56:00 PM, 8.55371761322021
6/6/2022 3:57:00 PM, 6/6/2022 7:57:00 PM, 7.83543729782104
6/6/2022 3:58:00 PM, 6/6/2022 7:58:00 PM, 7.23249483108521
6/6/2022 3:59:00 PM, 6/6/2022 7:59:00 PM, 7.41283369064331
6/6/2022 4:00:00 PM, 6/6/2022 8:00:00 PM, 7.03838443756104
6/6/2022 4:01:00 PM, 6/6/2022 8:01:00 PM, 7.11811828613281
6/6/2022 4:02:00 PM, 6/6/2022 8:02:00 PM, 6.85210275650024
6/6/2022 4:03:00 PM, 6/6/2022 8:03:00 PM, 6.8535795211792
6/6/2022 4:04:00 PM, 6/6/2022 8:04:00 PM, 6.73118019104004
6/6/2022 4:05:00 PM, 6/6/2022 8:05:00 PM, 6.78778648376465
6/6/2022 4:06:00 PM, 6/6/2022 8:06:00 PM, 7.09275007247925
6/6/2022 4:07:00 PM, 6/6/2022 8:07:00 PM, 7.46707057952881
6/6/2022 4:08:00 PM, 6/6/2022 8:08:00 PM, 7.32489204406738
6/6/2022 4:09:00 PM, 6/6/2022 8:09:00 PM, 7.30672550201416
6/6/2022 4:10:00 PM, 6/6/2022 8:10:00 PM, 7.10909175872803
6/6/2022 4:11:00 PM, 6/6/2022 8:11:00 PM, 6.27680206298828
6/6/2022 4:12:00 PM, 6/6/2022 8:12:00 PM, 6.93449687957764
6/6/2022 4:13:00 PM, 6/6/2022 8:13:00 PM, 7.3225622177124
6/6/2022 4:14:00 PM, 6/6/2022 8:14:00 PM, 7.42326402664185
6/6/2022 4:15:00 PM, 6/6/2022 8:15:00 PM, 7.41111135482788
6/6/2022 4:16:00 PM, 6/6/2022 8:16:00 PM, 7.59526681900024
6/6/2022 4:17:00 PM, 6/6/2022 8:17:00 PM, 7.7151141166687
6/6/2022 4:18:00 PM, 6/6/2022 8:18:00 PM, 6.51881170272827
6/6/2022 4:19:00 PM, 6/6/2022 8:19:00 PM, 6.46576642990112
6/6/2022 4:20:00 PM, 6/6/2022 8:20:00 PM, 6.47606611251831
6/6/2022 4:21:00 PM, 6/6/2022 8:21:00 PM, 6.86170816421509
6/6/2022 4:22:00 PM, 6/6/2022 8:22:00 PM, 7.68591403961182
6/6/2022 4:23:00 PM, 6/6/2022 8:23:00 PM, 8.0545597076416
6/6/2022 4:24:00 PM, 6/6/2022 8:24:00 PM, 8.4141674041748
6/6/2022 4:25:00 PM, 6/6/2022 8:25:00 PM, 10.4051780700684
6/6/2022 4:26:00 PM, 6/6/2022 8:26:00 PM, 9.61871528625488
6/6/2022 4:27:00 PM, 6/6/2022 8:27:00 PM, 9.9270658493042
6/6/2022 4:28:00 PM, 6/6/2022 8:28:00 PM, 9.58260440826416
6/6/2022 4:29:00 PM, 6/6/2022 8:29:00 PM, 9.32071876525879
6/6/2022 4:30:00 PM, 6/6/2022 8:30:00 PM, 8.59107208251953
6/6/2022 4:31:00 PM, 6/6/2022 8:31:00 PM, 8.41773509979248
6/6/2022 4:32:00 PM, 6/6/2022 8:32:00 PM, 8.6174144744873
6/6/2022 4:33:00 PM, 6/6/2022 8:33:00 PM, 9.61452388763428
6/6/2022 4:34:00 PM, 6/6/2022 8:34:00 PM, 9.61034488677979
6/6/2022 4:35:00 PM, 6/6/2022 8:35:00 PM, 8.7790994644165
6/6/2022 4:36:00 PM, 6/6/2022 8:36:00 PM, 11.2152805328369
6/6/2022 4:37:00 PM, 6/6/2022 8:37:00 PM, 9.42718887329102
6/6/2022 4:38:00 PM, 6/6/2022 8:38:00 PM, 9.16546821594238
6/6/2022 4:39:00 PM, 6/6/2022 8:39:00 PM, 8.3979320526123
6/6/2022 4:40:00 PM, 6/6/2022 8:40:00 PM, 7.28929996490479
6/6/2022 4:41:00 PM, 6/6/2022 8:41:00 PM, 8.58163356781006
6/6/2022 4:42:00 PM, 6/6/2022 8:42:00 PM, 10.3585844039917
6/6/2022 4:43:00 PM, 6/6/2022 8:43:00 PM, 8.62227439880371
6/6/2022 4:44:00 PM, 6/6/2022 8:44:00 PM, 8.22647857666016
6/6/2022 4:45:00 PM, 6/6/2022 8:45:00 PM, 8.29766845703125
6/6/2022 4:46:00 PM, 6/6/2022 8:46:00 PM, 8.03623580932617
6/6/2022 4:47:00 PM, 6/6/2022 8:47:00 PM, 8.74212837219238
6/6/2022 4:48:00 PM, 6/6/2022 8:48:00 PM, 9.11391735076904
6/6/2022 4:49:00 PM, 6/6/2022 8:49:00 PM, 12.415994644165
6/6/2022 4:50:00 PM, 6/6/2022 8:50:00 PM, 11.1206760406494
6/6/2022 4:51:00 PM, 6/6/2022 8:51:00 PM, 8.9539909362793
6/6/2022 4:52:00 PM, 6/6/2022 8:52:00 PM, 7.80596303939819
6/6/2022 4:53:00 PM, 6/6/2022 8:53:00 PM, 8.12547492980957
6/6/2022 4:54:00 PM, 6/6/2022 8:54:00 PM, 8.05672931671143
6/6/2022 4:55:00 PM, 6/6/2022 8:55:00 PM, 8.0348949432373
6/6/2022 4:56:00 PM, 6/6/2022 8:56:00 PM, 8.0348949432373
6/6/2022 4:57:00 PM, 6/6/2022 8:57:00 PM, 7.412672996521
6/6/2022 4:58:00 PM, 6/6/2022 8:58:00 PM, 6.948974609375
6/6/2022 4:59:00 PM, 6/6/2022 8:59:00 PM, 6.69870471954346
6/6/2022 5:00:00 PM, 6/6/2022 9:00:00 PM, 6.75566434860229
6/6/2022 5:01:00 PM, 6/6/2022 9:01:00 PM, 7.00729274749756
6/6/2022 5:02:00 PM, 6/6/2022 9:02:00 PM, 7.06676769256592
6/6/2022 5:03:00 PM, 6/6/2022 9:03:00 PM, 6.91899585723877
6/6/2022 5:04:00 PM, 6/6/2022 9:04:00 PM, 7.84656238555908
6/6/2022 5:05:00 PM, 6/6/2022 9:05:00 PM, 7.77481365203857
6/6/2022 5:06:00 PM, 6/6/2022 9:06:00 PM, 7.84206485748291
6/6/2022 5:07:00 PM, 6/6/2022 9:07:00 PM, 7.02687406539917
6/6/2022 5:08:00 PM, 6/6/2022 9:08:00 PM, 6.58241844177246
6/6/2022 5:09:00 PM, 6/6/2022 9:09:00 PM, 6.64555168151855
6/6/2022 5:10:00 PM, 6/6/2022 9:10:00 PM, 6.69404745101929
6/6/2022 5:11:00 PM, 6/6/2022 9:11:00 PM, 6.56419467926025
6/6/2022 5:12:00 PM, 6/6/2022 9:12:00 PM, 6.99656200408936
6/6/2022 5:13:00 PM, 6/6/2022 9:13:00 PM, 8.32055473327637
6/6/2022 5:14:00 PM, 6/6/2022 9:14:00 PM, 8.68841171264648
6/6/2022 5:15:00 PM, 6/6/2022 9:15:00 PM, 7.15996980667114
6/6/2022 5:16:00 PM, 6/6/2022 9:16:00 PM, 7.84854650497437
6/6/2022 5:17:00 PM, 6/6/2022 9:17:00 PM, 7.80351495742798
6/6/2022 5:18:00 PM, 6/6/2022 9:18:00 PM, 7.01411628723145
6/6/2022 5:19:00 PM, 6/6/2022 9:19:00 PM, 7.37527513504028
6/6/2022 5:20:00 PM, 6/6/2022 9:20:00 PM, 8.47343635559082
6/6/2022 5:21:00 PM, 6/6/2022 9:21:00 PM, 7.26337146759033
6/6/2022 5:22:00 PM, 6/6/2022 9:22:00 PM, 6.7598237991333
6/6/2022 5:23:00 PM, 6/6/2022 9:23:00 PM, 7.2415885925293
6/6/2022 5:24:00 PM, 6/6/2022 9:24:00 PM, 6.97780990600586
6/6/2022 5:25:00 PM, 6/6/2022 9:25:00 PM, 6.53033447265625
6/6/2022 5:26:00 PM, 6/6/2022 9:26:00 PM, 6.62048625946045
6/6/2022 5:27:00 PM, 6/6/2022 9:27:00 PM, 6.38587427139282
6/6/2022 5:28:00 PM, 6/6/2022 9:28:00 PM, 7.08300399780273
6/6/2022 5:29:00 PM, 6/6/2022 9:29:00 PM, 7.4786524772644
6/6/2022 5:30:00 PM, 6/6/2022 9:30:00 PM, 6.75943279266357
6/6/2022 5:31:00 PM, 6/6/2022 9:31:00 PM, 6.73027038574219
6/6/2022 5:32:00 PM, 6/6/2022 9:32:00 PM, 6.87122249603271
6/6/2022 5:33:00 PM, 6/6/2022 9:33:00 PM, 8.50873374938965
6/6/2022 5:34:00 PM, 6/6/2022 9:34:00 PM, 11.7740144729614
6/6/2022 5:35:00 PM, 6/6/2022 9:35:00 PM, 7.277268409729
6/6/2022 5:36:00 PM, 6/6/2022 9:36:00 PM, 6.63788652420044
6/6/2022 5:37:00 PM, 6/6/2022 9:37:00 PM, 6.72808456420898
6/6/2022 5:38:00 PM, 6/6/2022 9:38:00 PM, 7.01695966720581
6/6/2022 5:39:00 PM, 6/6/2022 9:39:00 PM, 7.02425146102905
6/6/2022 5:40:00 PM, 6/6/2022 9:40:00 PM, 9.78107929229736
6/6/2022 5:41:00 PM, 6/6/2022 9:41:00 PM, 9.53296566009521
6/6/2022 5:42:00 PM, 6/6/2022 9:42:00 PM, 8.31571388244629
6/6/2022 5:43:00 PM, 6/6/2022 9:43:00 PM, 7.98276090621948
6/6/2022 5:44:00 PM, 6/6/2022 9:44:00 PM, 7.16761684417725
6/6/2022 5:45:00 PM, 6/6/2022 9:45:00 PM, 6.14990282058716
6/6/2022 5:46:00 PM, 6/6/2022 9:46:00 PM, 6.16716432571411
6/6/2022 5:47:00 PM, 6/6/2022 9:47:00 PM, 6.87560653686523
6/6/2022 5:48:00 PM, 6/6/2022 9:48:00 PM, 8.63648986816406
6/6/2022 5:49:00 PM, 6/6/2022 9:49:00 PM, 7.30495548248291
6/6/2022 5:50:00 PM, 6/6/2022 9:50:00 PM, 6.36533164978027
6/6/2022 5:51:00 PM, 6/6/2022 9:51:00 PM, 7.29201698303223
6/6/2022 5:52:00 PM, 6/6/2022 9:52:00 PM, 6.25551271438599
6/6/2022 5:53:00 PM, 6/6/2022 9:53:00 PM, 6.20211839675903
6/6/2022 5:54:00 PM, 6/6/2022 9:54:00 PM, 7.00305318832397
6/6/2022 5:55:00 PM, 6/6/2022 9:55:00 PM, 6.21881723403931
6/6/2022 5:56:00 PM, 6/6/2022 9:56:00 PM, 6.31011962890625
6/6/2022 5:57:00 PM, 6/6/2022 9:57:00 PM, 6.31011962890625
6/6/2022 5:58:00 PM, 6/6/2022 9:58:00 PM, 6.81102466583252
6/6/2022 5:59:00 PM, 6/6/2022 9:59:00 PM, 7.06803226470947
6/6/2022 6:00:00 PM, 6/6/2022 10:00:00 PM, 6.95822525024414
6/6/2022 6:01:00 PM, 6/6/2022 10:01:00 PM, 6.75957345962524
6/6/2022 6:02:00 PM, 6/6/2022 10:02:00 PM, 7.25577783584595
6/6/2022 6:03:00 PM, 6/6/2022 10:03:00 PM, 7.75352478027344
6/6/2022 6:04:00 PM, 6/6/2022 10:04:00 PM, 8.04183197021484
6/6/2022 6:05:00 PM, 6/6/2022 10:05:00 PM, 7.81501722335815
6/6/2022 6:06:00 PM, 6/6/2022 10:06:00 PM, 7.95144939422607
6/6/2022 6:07:00 PM, 6/6/2022 10:07:00 PM, 7.36009788513184
6/6/2022 6:08:00 PM, 6/6/2022 10:08:00 PM, 7.31337547302246
6/6/2022 6:09:00 PM, 6/6/2022 10:09:00 PM, 6.96882677078247
6/6/2022 6:10:00 PM, 6/6/2022 10:10:00 PM, 7.01169776916504
6/6/2022 6:11:00 PM, 6/6/2022 10:11:00 PM, 7.46187448501587
6/6/2022 6:12:00 PM, 6/6/2022 10:12:00 PM, 8.00563621520996
6/6/2022 6:13:00 PM, 6/6/2022 10:13:00 PM, 8.27122688293457
6/6/2022 6:14:00 PM, 6/6/2022 10:14:00 PM, 10.5868434906006
6/6/2022 6:15:00 PM, 6/6/2022 10:15:00 PM, 8.78382873535156
6/6/2022 6:16:00 PM, 6/6/2022 10:16:00 PM, 7.73153209686279
6/6/2022 6:17:00 PM, 6/6/2022 10:17:00 PM, 8.26230907440186
6/6/2022 6:18:00 PM, 6/6/2022 10:18:00 PM, 7.55901288986206
6/6/2022 6:19:00 PM, 6/6/2022 10:19:00 PM, 8.08670806884766
6/6/2022 6:20:00 PM, 6/6/2022 10:20:00 PM, 7.33591222763062
6/6/2022 6:21:00 PM, 6/6/2022 10:21:00 PM, 9.52828502655029
6/6/2022 6:22:00 PM, 6/6/2022 10:22:00 PM, 10.3253717422485
6/6/2022 6:23:00 PM, 6/6/2022 10:23:00 PM, 7.62534284591675
6/6/2022 6:24:00 PM, 6/6/2022 10:24:00 PM, 7.72702503204346
6/6/2022 6:25:00 PM, 6/6/2022 10:25:00 PM, 8.51821041107178
6/6/2022 6:26:00 PM, 6/6/2022 10:26:00 PM, 8.5290470123291
6/6/2022 6:27:00 PM, 6/6/2022 10:27:00 PM, 9.63115978240967
6/6/2022 6:28:00 PM, 6/6/2022 10:28:00 PM, 8.45263290405273
6/6/2022 6:29:00 PM, 6/6/2022 10:29:00 PM, 7.79073143005371
6/6/2022 6:30:00 PM, 6/6/2022 10:30:00 PM, 7.75253629684448
6/6/2022 6:31:00 PM, 6/6/2022 10:31:00 PM, 7.42714834213257
6/6/2022 6:32:00 PM, 6/6/2022 10:32:00 PM, 7.42678022384644
6/6/2022 6:33:00 PM, 6/6/2022 10:33:00 PM, 7.65327167510986
6/6/2022 6:34:00 PM, 6/6/2022 10:34:00 PM, 7.319007396698
6/6/2022 6:35:00 PM, 6/6/2022 10:35:00 PM, 7.17436122894287
6/6/2022 6:36:00 PM, 6/6/2022 10:36:00 PM, 7.3767204284668
6/6/2022 6:37:00 PM, 6/6/2022 10:37:00 PM, 8.03431224822998
6/6/2022 6:38:00 PM, 6/6/2022 10:38:00 PM, 8.59411430358887
6/6/2022 6:39:00 PM, 6/6/2022 10:39:00 PM, 8.6362886428833
6/6/2022 6:40:00 PM, 6/6/2022 10:40:00 PM, 8.78727626800537
6/6/2022 6:41:00 PM, 6/6/2022 10:41:00 PM, 9.11576557159424
6/6/2022 6:42:00 PM, 6/6/2022 10:42:00 PM, 9.44908618927002
6/6/2022 6:43:00 PM, 6/6/2022 10:43:00 PM, 9.46948146820068
6/6/2022 6:44:00 PM, 6/6/2022 10:44:00 PM, 9.73414707183838
6/6/2022 6:45:00 PM, 6/6/2022 10:45:00 PM, 10.8847742080688
6/6/2022 6:46:00 PM, 6/6/2022 10:46:00 PM, 9.25660514831543
6/6/2022 6:47:00 PM, 6/6/2022 10:47:00 PM, 9.21317195892334
6/6/2022 6:48:00 PM, 6/6/2022 10:48:00 PM, 9.94195938110352
6/6/2022 6:49:00 PM, 6/6/2022 10:49:00 PM, 9.50748062133789
6/6/2022 6:50:00 PM, 6/6/2022 10:50:00 PM, 9.73827266693115
6/6/2022 6:51:00 PM, 6/6/2022 10:51:00 PM, 9.74300289154053
6/6/2022 6:52:00 PM, 6/6/2022 10:52:00 PM, 9.9406566619873
6/6/2022 6:53:00 PM, 6/6/2022 10:53:00 PM, 8.68310070037842
6/6/2022 6:54:00 PM, 6/6/2022 10:54:00 PM, 7.91121053695679
6/6/2022 6:55:00 PM, 6/6/2022 10:55:00 PM, 7.77038621902466
6/6/2022 6:56:00 PM, 6/6/2022 10:56:00 PM, 8.29561901092529
6/6/2022 6:57:00 PM, 6/6/2022 10:57:00 PM, 8.05450820922852
6/6/2022 6:58:00 PM, 6/6/2022 10:58:00 PM, 8.05450820922852
6/6/2022 6:59:00 PM, 6/6/2022 10:59:00 PM, 8.3637752532959
6/6/2022 7:00:00 PM, 6/6/2022 11:00:00 PM, 9.4233455657959
6/6/2022 7:01:00 PM, 6/6/2022 11:01:00 PM, 10.0835943222046
6/6/2022 7:02:00 PM, 6/6/2022 11:02:00 PM, 10.0919513702393
6/6/2022 7:03:00 PM, 6/6/2022 11:03:00 PM, 9.45991611480713
6/6/2022 7:04:00 PM, 6/6/2022 11:04:00 PM, 8.05260753631592
6/6/2022 7:05:00 PM, 6/6/2022 11:05:00 PM, 7.22153329849243
6/6/2022 7:06:00 PM, 6/6/2022 11:06:00 PM, 7.30659580230713
6/6/2022 7:07:00 PM, 6/6/2022 11:07:00 PM, 7.91236782073975
6/6/2022 7:08:00 PM, 6/6/2022 11:08:00 PM, 8.02683734893799
6/6/2022 7:09:00 PM, 6/6/2022 11:09:00 PM, 7.55821800231934
6/6/2022 7:10:00 PM, 6/6/2022 11:10:00 PM, 7.00910139083862
6/6/2022 7:11:00 PM, 6/6/2022 11:11:00 PM, 6.65660047531128
6/6/2022 7:12:00 PM, 6/6/2022 11:12:00 PM, 6.77963542938232
6/6/2022 7:13:00 PM, 6/6/2022 11:13:00 PM, 6.69917917251587
6/6/2022 7:14:00 PM, 6/6/2022 11:14:00 PM, 6.87271785736084
6/6/2022 7:15:00 PM, 6/6/2022 11:15:00 PM, 7.0243353843689
6/6/2022 7:16:00 PM, 6/6/2022 11:16:00 PM, 6.93452453613281
6/6/2022 7:17:00 PM, 6/6/2022 11:17:00 PM, 7.2547779083252
6/6/2022 7:18:00 PM, 6/6/2022 11:18:00 PM, 6.72394371032715
6/6/2022 7:19:00 PM, 6/6/2022 11:19:00 PM, 7.13337707519531
6/6/2022 7:20:00 PM, 6/6/2022 11:20:00 PM, 6.66073179244995
6/6/2022 7:21:00 PM, 6/6/2022 11:21:00 PM, 6.02702045440674
6/6/2022 7:22:00 PM, 6/6/2022 11:22:00 PM, 6.0923752784729
6/6/2022 7:23:00 PM, 6/6/2022 11:23:00 PM, 6.1103048324585
6/6/2022 7:24:00 PM, 6/6/2022 11:24:00 PM, 6.69050168991089
6/6/2022 7:25:00 PM, 6/6/2022 11:25:00 PM, 6.75466871261597
6/6/2022 7:26:00 PM, 6/6/2022 11:26:00 PM, 7.09257555007935
6/6/2022 7:27:00 PM, 6/6/2022 11:27:00 PM, 7.57242631912231
6/6/2022 7:28:00 PM, 6/6/2022 11:28:00 PM, 6.83111190795898
6/6/2022 7:29:00 PM, 6/6/2022 11:29:00 PM, 6.58417654037476
6/6/2022 7:30:00 PM, 6/6/2022 11:30:00 PM, 6.72807931900024
6/6/2022 7:31:00 PM, 6/6/2022 11:31:00 PM, 6.96615171432495
6/6/2022 7:32:00 PM, 6/6/2022 11:32:00 PM, 7.11641502380371
6/6/2022 7:33:00 PM, 6/6/2022 11:33:00 PM, 7.25074291229248
6/6/2022 7:34:00 PM, 6/6/2022 11:34:00 PM, 7.05372476577759
6/6/2022 7:35:00 PM, 6/6/2022 11:35:00 PM, 7.16158485412598
6/6/2022 7:36:00 PM, 6/6/2022 11:36:00 PM, 7.68127155303955
6/6/2022 7:37:00 PM, 6/6/2022 11:37:00 PM, 7.90006446838379
6/6/2022 7:38:00 PM, 6/6/2022 11:38:00 PM, 7.34530687332153
6/6/2022 7:39:00 PM, 6/6/2022 11:39:00 PM, 6.86154270172119
6/6/2022 7:40:00 PM, 6/6/2022 11:40:00 PM, 6.48234701156616
6/6/2022 7:41:00 PM, 6/6/2022 11:41:00 PM, 7.10480356216431
6/6/2022 7:42:00 PM, 6/6/2022 11:42:00 PM, 9.50170993804932
6/6/2022 7:43:00 PM, 6/6/2022 11:43:00 PM, 10.3867454528809
6/6/2022 7:44:00 PM, 6/6/2022 11:44:00 PM, 8.34021091461182
6/6/2022 7:45:00 PM, 6/6/2022 11:45:00 PM, 8.12327098846436
6/6/2022 7:46:00 PM, 6/6/2022 11:46:00 PM, 8.37028408050537
6/6/2022 7:47:00 PM, 6/6/2022 11:47:00 PM, 8.19859218597412
6/6/2022 7:48:00 PM, 6/6/2022 11:48:00 PM, 8.07611179351807
6/6/2022 7:49:00 PM, 6/6/2022 11:49:00 PM, 8.21819400787354
6/6/2022 7:50:00 PM, 6/6/2022 11:50:00 PM, 8.72150611877441
6/6/2022 7:51:00 PM, 6/6/2022 11:51:00 PM, 7.96204519271851
6/6/2022 7:52:00 PM, 6/6/2022 11:52:00 PM, 7.92585182189941
6/6/2022 7:53:00 PM, 6/6/2022 11:53:00 PM, 8.17797565460205
6/6/2022 7:54:00 PM, 6/6/2022 11:54:00 PM, 8.77250576019287
6/6/2022 7:55:00 PM, 6/6/2022 11:55:00 PM, 9.86706829071045
6/6/2022 7:56:00 PM, 6/6/2022 11:56:00 PM, 14.0066213607788
6/6/2022 7:57:00 PM, 6/6/2022 11:57:00 PM, 11.5089435577393
6/6/2022 7:58:00 PM, 6/6/2022 11:58:00 PM, 9.8445987701416
6/6/2022 7:59:00 PM, 6/6/2022 11:59:00 PM, 9.8445987701416
6/6/2022 8:00:00 PM, 6/7/2022 12:00:00 AM, 9.72225189208984
6/6/2022 8:01:00 PM, 6/7/2022 12:01:00 AM, 9.86080741882324
6/6/2022 8:02:00 PM, 6/7/2022 12:02:00 AM, 9.61705684661865
6/6/2022 8:03:00 PM, 6/7/2022 12:03:00 AM, 9.40606307983398
6/6/2022 8:04:00 PM, 6/7/2022 12:04:00 AM, 7.92175388336182
6/6/2022 8:05:00 PM, 6/7/2022 12:05:00 AM, 8.27145099639893
6/6/2022 8:06:00 PM, 6/7/2022 12:06:00 AM, 8.9392204284668
6/6/2022 8:07:00 PM, 6/7/2022 12:07:00 AM, 8.59014797210693
6/6/2022 8:08:00 PM, 6/7/2022 12:08:00 AM, 8.18335056304932
6/6/2022 8:09:00 PM, 6/7/2022 12:09:00 AM, 8.60460472106934
6/6/2022 8:10:00 PM, 6/7/2022 12:10:00 AM, 8.21521472930908
6/6/2022 8:11:00 PM, 6/7/2022 12:11:00 AM, 7.62213134765625
6/6/2022 8:12:00 PM, 6/7/2022 12:12:00 AM, 8.5128059387207
6/6/2022 8:13:00 PM, 6/7/2022 12:13:00 AM, 8.77886962890625
6/6/2022 8:14:00 PM, 6/7/2022 12:14:00 AM, 9.40024089813232
6/6/2022 8:15:00 PM, 6/7/2022 12:15:00 AM, 9.14877796173096
6/6/2022 8:16:00 PM, 6/7/2022 12:16:00 AM, 9.02201271057129
6/6/2022 8:17:00 PM, 6/7/2022 12:17:00 AM, 8.04760837554932
6/6/2022 8:18:00 PM, 6/7/2022 12:18:00 AM, 7.48739719390869
6/6/2022 8:19:00 PM, 6/7/2022 12:19:00 AM, 7.96226978302002
6/6/2022 8:20:00 PM, 6/7/2022 12:20:00 AM, 8.6564416885376
6/6/2022 8:21:00 PM, 6/7/2022 12:21:00 AM, 8.57293319702148
6/6/2022 8:22:00 PM, 6/7/2022 12:22:00 AM, 8.61700630187988
6/6/2022 8:23:00 PM, 6/7/2022 12:23:00 AM, 9.2663516998291
6/6/2022 8:24:00 PM, 6/7/2022 12:24:00 AM, 7.77379846572876
6/6/2022 8:25:00 PM, 6/7/2022 12:25:00 AM, 7.81894111633301
6/6/2022 8:26:00 PM, 6/7/2022 12:26:00 AM, 7.61289596557617
6/6/2022 8:27:00 PM, 6/7/2022 12:27:00 AM, 7.32747936248779
6/6/2022 8:28:00 PM, 6/7/2022 12:28:00 AM, 6.76627063751221
6/6/2022 8:29:00 PM, 6/7/2022 12:29:00 AM, 6.73647117614746
6/6/2022 8:30:00 PM, 6/7/2022 12:30:00 AM, 6.61508226394653
6/6/2022 8:31:00 PM, 6/7/2022 12:31:00 AM, 7.11806917190552
6/6/2022 8:32:00 PM, 6/7/2022 12:32:00 AM, 7.20912313461304
6/6/2022 8:33:00 PM, 6/7/2022 12:33:00 AM, 7.21457386016846
6/6/2022 8:34:00 PM, 6/7/2022 12:34:00 AM, 7.54365634918213
6/6/2022 8:35:00 PM, 6/7/2022 12:35:00 AM, 7.59117555618286
6/6/2022 8:36:00 PM, 6/7/2022 12:36:00 AM, 9.10090351104736
6/6/2022 8:37:00 PM, 6/7/2022 12:37:00 AM, 10.9442644119263
6/6/2022 8:38:00 PM, 6/7/2022 12:38:00 AM, 11.3828706741333
6/6/2022 8:39:00 PM, 6/7/2022 12:39:00 AM, 11.1013841629028
6/6/2022 8:40:00 PM, 6/7/2022 12:40:00 AM, 11.6538791656494
6/6/2022 8:41:00 PM, 6/7/2022 12:41:00 AM, 11.7055320739746
6/6/2022 8:42:00 PM, 6/7/2022 12:42:00 AM, 11.482964515686
6/6/2022 8:43:00 PM, 6/7/2022 12:43:00 AM, 11.5780820846558
6/6/2022 8:44:00 PM, 6/7/2022 12:44:00 AM, 11.2710609436035
6/6/2022 8:45:00 PM, 6/7/2022 12:45:00 AM, 12.1186256408691
6/6/2022 8:46:00 PM, 6/7/2022 12:46:00 AM, 12.2315158843994
6/6/2022 8:47:00 PM, 6/7/2022 12:47:00 AM, 11.2987422943115
6/6/2022 8:48:00 PM, 6/7/2022 12:48:00 AM, 11.2720289230347
6/6/2022 8:49:00 PM, 6/7/2022 12:49:00 AM, 11.8676872253418
6/6/2022 8:50:00 PM, 6/7/2022 12:50:00 AM, 10.9285087585449
6/6/2022 8:51:00 PM, 6/7/2022 12:51:00 AM, 10.5453462600708
6/6/2022 8:52:00 PM, 6/7/2022 12:52:00 AM, 10.6858282089233
6/6/2022 8:53:00 PM, 6/7/2022 12:53:00 AM, 11.3272275924683
6/6/2022 8:54:00 PM, 6/7/2022 12:54:00 AM, 10.1243343353271
6/6/2022 8:55:00 PM, 6/7/2022 12:55:00 AM, 11.8255214691162
6/6/2022 8:56:00 PM, 6/7/2022 12:56:00 AM, 11.515585899353
6/6/2022 8:57:00 PM, 6/7/2022 12:57:00 AM, 12.3688097000122
6/6/2022 8:58:00 PM, 6/7/2022 12:58:00 AM, 12.1775064468384
6/6/2022 8:59:00 PM, 6/7/2022 12:59:00 AM, 11.6805782318115
6/6/2022 9:00:00 PM, 6/7/2022 1:00:00 AM, 11.6805782318115
6/6/2022 9:01:00 PM, 6/7/2022 1:01:00 AM, 11.6805782318115
6/6/2022 9:02:00 PM, 6/7/2022 1:02:00 AM, 11.1203279495239
6/6/2022 9:03:00 PM, 6/7/2022 1:03:00 AM, 10.9081754684448
6/6/2022 9:04:00 PM, 6/7/2022 1:04:00 AM, 11.0056056976318
6/6/2022 9:05:00 PM, 6/7/2022 1:05:00 AM, 11.4424257278442
6/6/2022 9:06:00 PM, 6/7/2022 1:06:00 AM, 11.422779083252
6/6/2022 9:07:00 PM, 6/7/2022 1:07:00 AM, 11.7010288238525
6/6/2022 9:08:00 PM, 6/7/2022 1:08:00 AM, 12.0038900375366
6/6/2022 9:09:00 PM, 6/7/2022 1:09:00 AM, 11.607889175415
6/6/2022 9:10:00 PM, 6/7/2022 1:10:00 AM, 12.2388858795166
6/6/2022 9:11:00 PM, 6/7/2022 1:11:00 AM, 12.0117444992065
6/6/2022 9:12:00 PM, 6/7/2022 1:12:00 AM, 11.8529663085938
6/6/2022 9:13:00 PM, 6/7/2022 1:13:00 AM, 11.8321332931519
6/6/2022 9:14:00 PM, 6/7/2022 1:14:00 AM, 11.6284475326538
6/6/2022 9:15:00 PM, 6/7/2022 1:15:00 AM, 11.4118375778198
6/6/2022 9:16:00 PM, 6/7/2022 1:16:00 AM, 11.7913274765015
6/6/2022 9:17:00 PM, 6/7/2022 1:17:00 AM, 12.0888795852661
6/6/2022 9:18:00 PM, 6/7/2022 1:18:00 AM, 12.3596830368042
6/6/2022 9:19:00 PM, 6/7/2022 1:19:00 AM, 12.1452941894531
6/6/2022 9:20:00 PM, 6/7/2022 1:20:00 AM, 11.336968421936
6/6/2022 9:21:00 PM, 6/7/2022 1:21:00 AM, 11.4638051986694
6/6/2022 9:22:00 PM, 6/7/2022 1:22:00 AM, 11.6232767105103
6/6/2022 9:23:00 PM, 6/7/2022 1:23:00 AM, 11.5420560836792
6/6/2022 9:24:00 PM, 6/7/2022 1:24:00 AM, 11.3907470703125
6/6/2022 9:25:00 PM, 6/7/2022 1:25:00 AM, 11.4294691085815
6/6/2022 9:26:00 PM, 6/7/2022 1:26:00 AM, 12.0306158065796
6/6/2022 9:27:00 PM, 6/7/2022 1:27:00 AM, 12.5607023239136
6/6/2022 9:28:00 PM, 6/7/2022 1:28:00 AM, 11.0795192718506
6/6/2022 9:29:00 PM, 6/7/2022 1:29:00 AM, 10.9063024520874
6/6/2022 9:30:00 PM, 6/7/2022 1:30:00 AM, 10.3551006317139
6/6/2022 9:31:00 PM, 6/7/2022 1:31:00 AM, 11.202223777771
6/6/2022 9:32:00 PM, 6/7/2022 1:32:00 AM, 11.6819620132446
6/6/2022 9:33:00 PM, 6/7/2022 1:33:00 AM, 10.7912435531616
6/6/2022 9:34:00 PM, 6/7/2022 1:34:00 AM, 10.8619375228882
6/6/2022 9:35:00 PM, 6/7/2022 1:35:00 AM, 12.1804218292236
6/6/2022 9:36:00 PM, 6/7/2022 1:36:00 AM, 11.3092803955078
6/6/2022 9:37:00 PM, 6/7/2022 1:37:00 AM, 9.65713882446289
6/6/2022 9:38:00 PM, 6/7/2022 1:38:00 AM, 10.4059944152832
6/6/2022 9:39:00 PM, 6/7/2022 1:39:00 AM, 11.1023454666138
6/6/2022 9:40:00 PM, 6/7/2022 1:40:00 AM, 11.2512226104736
6/6/2022 9:41:00 PM, 6/7/2022 1:41:00 AM, 11.498363494873
6/6/2022 9:42:00 PM, 6/7/2022 1:42:00 AM, 10.5771312713623
6/6/2022 9:43:00 PM, 6/7/2022 1:43:00 AM, 10.3390817642212
6/6/2022 9:44:00 PM, 6/7/2022 1:44:00 AM, 10.5185317993164
6/6/2022 9:45:00 PM, 6/7/2022 1:45:00 AM, 10.5568828582764
6/6/2022 9:46:00 PM, 6/7/2022 1:46:00 AM, 10.5821409225464
6/6/2022 9:47:00 PM, 6/7/2022 1:47:00 AM, 10.7246904373169
6/6/2022 9:48:00 PM, 6/7/2022 1:48:00 AM, 10.8443393707275
6/6/2022 9:49:00 PM, 6/7/2022 1:49:00 AM, 10.5519742965698
6/6/2022 9:50:00 PM, 6/7/2022 1:50:00 AM, 10.4619779586792
6/6/2022 9:51:00 PM, 6/7/2022 1:51:00 AM, 10.3576726913452
6/6/2022 9:52:00 PM, 6/7/2022 1:52:00 AM, 9.63762378692627
6/6/2022 9:53:00 PM, 6/7/2022 1:53:00 AM, 9.83969116210937
6/6/2022 9:54:00 PM, 6/7/2022 1:54:00 AM, 10.1692600250244
6/6/2022 9:55:00 PM, 6/7/2022 1:55:00 AM, 10.6429986953735
6/6/2022 9:56:00 PM, 6/7/2022 1:56:00 AM, 11.1794128417969
6/6/2022 9:57:00 PM, 6/7/2022 1:57:00 AM, 11.0799207687378
6/6/2022 9:58:00 PM, 6/7/2022 1:58:00 AM, 11.6061973571777
6/6/2022 9:59:00 PM, 6/7/2022 1:59:00 AM, 11.8134527206421
6/6/2022 10:00:00 PM, 6/7/2022 2:00:00 AM, 11.685622215271
6/6/2022 10:01:00 PM, 6/7/2022 2:01:00 AM, 11.6555509567261
6/6/2022 10:02:00 PM, 6/7/2022 2:02:00 AM, 11.6555509567261
6/6/2022 10:03:00 PM, 6/7/2022 2:03:00 AM, 11.7093086242676
6/6/2022 10:04:00 PM, 6/7/2022 2:04:00 AM, 11.8313283920288
6/6/2022 10:05:00 PM, 6/7/2022 2:05:00 AM, 11.7808961868286
6/6/2022 10:06:00 PM, 6/7/2022 2:06:00 AM, 11.1820240020752
6/6/2022 10:07:00 PM, 6/7/2022 2:07:00 AM, 10.9834079742432
6/6/2022 10:08:00 PM, 6/7/2022 2:08:00 AM, 11.1412897109985
6/6/2022 10:09:00 PM, 6/7/2022 2:09:00 AM, 10.9413166046143
6/6/2022 10:10:00 PM, 6/7/2022 2:10:00 AM, 10.7942380905151
6/6/2022 10:11:00 PM, 6/7/2022 2:11:00 AM, 10.9936933517456
6/6/2022 10:12:00 PM, 6/7/2022 2:12:00 AM, 11.6983709335327
6/6/2022 10:13:00 PM, 6/7/2022 2:13:00 AM, 11.7006492614746
6/6/2022 10:14:00 PM, 6/7/2022 2:14:00 AM, 12.1340894699097
6/6/2022 10:15:00 PM, 6/7/2022 2:15:00 AM, 12.2181482315063
6/6/2022 10:16:00 PM, 6/7/2022 2:16:00 AM, 12.2670259475708
6/6/2022 10:17:00 PM, 6/7/2022 2:17:00 AM, 12.4458932876587
6/6/2022 10:18:00 PM, 6/7/2022 2:18:00 AM, 12.0083618164063
6/6/2022 10:19:00 PM, 6/7/2022 2:19:00 AM, 11.2455205917358
6/6/2022 10:20:00 PM, 6/7/2022 2:20:00 AM, 11.3525133132935
6/6/2022 10:21:00 PM, 6/7/2022 2:21:00 AM, 11.3680095672607
6/6/2022 10:22:00 PM, 6/7/2022 2:22:00 AM, 11.3653211593628
6/6/2022 10:23:00 PM, 6/7/2022 2:23:00 AM, 11.034948348999
6/6/2022 10:24:00 PM, 6/7/2022 2:24:00 AM, 10.6591129302979
6/6/2022 10:25:00 PM, 6/7/2022 2:25:00 AM, 10.6901988983154
6/6/2022 10:26:00 PM, 6/7/2022 2:26:00 AM, 10.5965118408203
6/6/2022 10:27:00 PM, 6/7/2022 2:27:00 AM, 10.3587036132812
6/6/2022 10:28:00 PM, 6/7/2022 2:28:00 AM, 9.71607685089111
6/6/2022 10:29:00 PM, 6/7/2022 2:29:00 AM, 9.39604663848877
6/6/2022 10:30:00 PM, 6/7/2022 2:30:00 AM, 9.29607009887695
6/6/2022 10:31:00 PM, 6/7/2022 2:31:00 AM, 9.20145320892334
6/6/2022 10:32:00 PM, 6/7/2022 2:32:00 AM, 9.21569919586182
6/6/2022 10:33:00 PM, 6/7/2022 2:33:00 AM, 9.16752433776855
6/6/2022 10:34:00 PM, 6/7/2022 2:34:00 AM, 9.27181053161621
6/6/2022 10:35:00 PM, 6/7/2022 2:35:00 AM, 9.35964298248291
6/6/2022 10:36:00 PM, 6/7/2022 2:36:00 AM, 9.36842250823975
6/6/2022 10:37:00 PM, 6/7/2022 2:37:00 AM, 8.98822212219238
6/6/2022 10:38:00 PM, 6/7/2022 2:38:00 AM, 8.61426448822021
6/6/2022 10:39:00 PM, 6/7/2022 2:39:00 AM, 8.62771511077881
6/6/2022 10:40:00 PM, 6/7/2022 2:40:00 AM, 8.71072959899902
6/6/2022 10:41:00 PM, 6/7/2022 2:41:00 AM, 8.78701019287109
6/6/2022 10:42:00 PM, 6/7/2022 2:42:00 AM, 9.12356472015381
6/6/2022 10:43:00 PM, 6/7/2022 2:43:00 AM, 9.09120941162109
6/6/2022 10:44:00 PM, 6/7/2022 2:44:00 AM, 8.97283840179443
6/6/2022 10:45:00 PM, 6/7/2022 2:45:00 AM, 8.81567478179932
6/6/2022 10:46:00 PM, 6/7/2022 2:46:00 AM, 8.94498157501221
6/6/2022 10:47:00 PM, 6/7/2022 2:47:00 AM, 9.02445793151855
6/6/2022 10:48:00 PM, 6/7/2022 2:48:00 AM, 9.06534004211426
6/6/2022 10:49:00 PM, 6/7/2022 2:49:00 AM, 9.25932216644287
6/6/2022 10:50:00 PM, 6/7/2022 2:50:00 AM, 9.67412853240967
6/6/2022 10:51:00 PM, 6/7/2022 2:51:00 AM, 9.67296981811523
6/6/2022 10:52:00 PM, 6/7/2022 2:52:00 AM, 9.71633529663086
6/6/2022 10:53:00 PM, 6/7/2022 2:53:00 AM, 9.82978820800781
6/6/2022 10:54:00 PM, 6/7/2022 2:54:00 AM, 9.6043701171875
6/6/2022 10:55:00 PM, 6/7/2022 2:55:00 AM, 9.38430404663086
6/6/2022 10:56:00 PM, 6/7/2022 2:56:00 AM, 9.15042304992676
6/6/2022 10:57:00 PM, 6/7/2022 2:57:00 AM, 8.98620128631592
6/6/2022 10:58:00 PM, 6/7/2022 2:58:00 AM, 8.43579196929932
6/6/2022 10:59:00 PM, 6/7/2022 2:59:00 AM, 7.70457935333252
6/6/2022 11:00:00 PM, 6/7/2022 3:00:00 AM, 7.54401683807373
6/6/2022 11:01:00 PM, 6/7/2022 3:01:00 AM, 7.71800565719604
6/6/2022 11:02:00 PM, 6/7/2022 3:02:00 AM, 7.86833000183105
6/6/2022 11:03:00 PM, 6/7/2022 3:03:00 AM, 7.86833000183105
6/6/2022 11:04:00 PM, 6/7/2022 3:04:00 AM, 7.30916690826416
6/6/2022 11:05:00 PM, 6/7/2022 3:05:00 AM, 7.16143131256104
6/6/2022 11:06:00 PM, 6/7/2022 3:06:00 AM, 7.02593946456909
6/6/2022 11:07:00 PM, 6/7/2022 3:07:00 AM, 7.1521258354187
6/6/2022 11:08:00 PM, 6/7/2022 3:08:00 AM, 7.41597700119019
6/6/2022 11:09:00 PM, 6/7/2022 3:09:00 AM, 7.9149317741394
6/6/2022 11:10:00 PM, 6/7/2022 3:10:00 AM, 8.04161930084229
6/6/2022 11:11:00 PM, 6/7/2022 3:11:00 AM, 8.0775842666626
6/6/2022 11:12:00 PM, 6/7/2022 3:12:00 AM, 7.82564926147461
6/6/2022 11:13:00 PM, 6/7/2022 3:13:00 AM, 7.66497707366943
6/6/2022 11:14:00 PM, 6/7/2022 3:14:00 AM, 7.6314263343811
6/6/2022 11:15:00 PM, 6/7/2022 3:15:00 AM, 8.14693927764893
6/6/2022 11:16:00 PM, 6/7/2022 3:16:00 AM, 8.05801200866699
6/6/2022 11:17:00 PM, 6/7/2022 3:17:00 AM, 7.59670543670654
6/6/2022 11:18:00 PM, 6/7/2022 3:18:00 AM, 7.82267141342163
6/6/2022 11:19:00 PM, 6/7/2022 3:19:00 AM, 8.04279804229736
6/6/2022 11:20:00 PM, 6/7/2022 3:20:00 AM, 8.25995254516602
6/6/2022 11:21:00 PM, 6/7/2022 3:21:00 AM, 8.76482963562012
6/6/2022 11:22:00 PM, 6/7/2022 3:22:00 AM, 8.41684055328369
6/6/2022 11:23:00 PM, 6/7/2022 3:23:00 AM, 8.13409423828125
6/6/2022 11:24:00 PM, 6/7/2022 3:24:00 AM, 7.73978471755981
6/6/2022 11:25:00 PM, 6/7/2022 3:25:00 AM, 7.78039598464966
6/6/2022 11:26:00 PM, 6/7/2022 3:26:00 AM, 7.41941452026367
6/6/2022 11:27:00 PM, 6/7/2022 3:27:00 AM, 7.33276891708374
6/6/2022 11:28:00 PM, 6/7/2022 3:28:00 AM, 6.81419372558594
6/6/2022 11:29:00 PM, 6/7/2022 3:29:00 AM, 7.01147127151489
6/6/2022 11:30:00 PM, 6/7/2022 3:30:00 AM, 6.77510786056519
6/6/2022 11:31:00 PM, 6/7/2022 3:31:00 AM, 7.26427984237671
6/6/2022 11:32:00 PM, 6/7/2022 3:32:00 AM, 7.25362014770508
6/6/2022 11:33:00 PM, 6/7/2022 3:33:00 AM, 6.98018598556519
6/6/2022 11:34:00 PM, 6/7/2022 3:34:00 AM, 6.27854347229004
6/6/2022 11:35:00 PM, 6/7/2022 3:35:00 AM, 6.28200101852417
6/6/2022 11:36:00 PM, 6/7/2022 3:36:00 AM, 6.05044078826904
6/6/2022 11:37:00 PM, 6/7/2022 3:37:00 AM, 6.02312707901001
6/6/2022 11:38:00 PM, 6/7/2022 3:38:00 AM, 7.25551795959473
6/6/2022 11:39:00 PM, 6/7/2022 3:39:00 AM, 7.25194883346558
6/6/2022 11:40:00 PM, 6/7/2022 3:40:00 AM, 6.66137599945068
6/6/2022 11:41:00 PM, 6/7/2022 3:41:00 AM, 6.21906280517578
6/6/2022 11:42:00 PM, 6/7/2022 3:42:00 AM, 6.39607810974121
6/6/2022 11:43:00 PM, 6/7/2022 3:43:00 AM, 5.51190280914307
6/6/2022 11:44:00 PM, 6/7/2022 3:44:00 AM, 5.05699062347412
6/6/2022 11:45:00 PM, 6/7/2022 3:45:00 AM, 5.0060567855835
6/6/2022 11:46:00 PM, 6/7/2022 3:46:00 AM, 4.95741987228394
6/6/2022 11:47:00 PM, 6/7/2022 3:47:00 AM, 5.03073692321777
6/6/2022 11:48:00 PM, 6/7/2022 3:48:00 AM, 5.34561014175415
6/6/2022 11:49:00 PM, 6/7/2022 3:49:00 AM, 5.29379749298096
6/6/2022 11:50:00 PM, 6/7/2022 3:50:00 AM, 4.98104381561279
6/6/2022 11:51:00 PM, 6/7/2022 3:51:00 AM, 4.81559467315674
6/6/2022 11:52:00 PM, 6/7/2022 3:52:00 AM, 4.60458946228027
6/6/2022 11:53:00 PM, 6/7/2022 3:53:00 AM, 4.69749593734741
6/6/2022 11:54:00 PM, 6/7/2022 3:54:00 AM, 4.82108354568481
6/6/2022 11:55:00 PM, 6/7/2022 3:55:00 AM, 5.04257583618164
6/6/2022 11:56:00 PM, 6/7/2022 3:56:00 AM, 5.38114356994629
6/6/2022 11:57:00 PM, 6/7/2022 3:57:00 AM, 5.48226070404053
6/6/2022 11:58:00 PM, 6/7/2022 3:58:00 AM, 5.69553422927856
6/6/2022 11:59:00 PM, 6/7/2022 3:59:00 AM, 5.50047588348389
6/7/2022 12:00:00 AM, 6/7/2022 4:00:00 AM, 5.2384204864502
6/7/2022 12:01:00 AM, 6/7/2022 4:01:00 AM, 6.16813135147095
6/7/2022 12:02:00 AM, 6/7/2022 4:02:00 AM, 6.08973836898804
6/7/2022 12:03:00 AM, 6/7/2022 4:03:00 AM, 6.10565233230591
6/7/2022 12:04:00 AM, 6/7/2022 4:04:00 AM, 6.10565233230591
6/7/2022 12:05:00 AM, 6/7/2022 4:05:00 AM, 6.44830513000488
6/7/2022 12:06:00 AM, 6/7/2022 4:06:00 AM, 6.63269996643066
6/7/2022 12:07:00 AM, 6/7/2022 4:07:00 AM, 6.74734401702881
6/7/2022 12:08:00 AM, 6/7/2022 4:08:00 AM, 7.59726524353027
6/7/2022 12:09:00 AM, 6/7/2022 4:09:00 AM, 6.44301557540894
6/7/2022 12:10:00 AM, 6/7/2022 4:10:00 AM, 5.91353845596313
6/7/2022 12:11:00 AM, 6/7/2022 4:11:00 AM, 5.66598033905029
6/7/2022 12:12:00 AM, 6/7/2022 4:12:00 AM, 5.79249334335327
6/7/2022 12:13:00 AM, 6/7/2022 4:13:00 AM, 5.63466835021973
6/7/2022 12:14:00 AM, 6/7/2022 4:14:00 AM, 5.79023694992065
6/7/2022 12:15:00 AM, 6/7/2022 4:15:00 AM, 5.89107275009155
6/7/2022 12:16:00 AM, 6/7/2022 4:16:00 AM, 5.7445330619812
6/7/2022 12:17:00 AM, 6/7/2022 4:17:00 AM, 5.77555274963379
6/7/2022 12:18:00 AM, 6/7/2022 4:18:00 AM, 5.77445459365845
6/7/2022 12:19:00 AM, 6/7/2022 4:19:00 AM, 5.7107892036438
6/7/2022 12:20:00 AM, 6/7/2022 4:20:00 AM, 5.70942258834839
6/7/2022 12:21:00 AM, 6/7/2022 4:21:00 AM, 5.84127187728882
6/7/2022 12:22:00 AM, 6/7/2022 4:22:00 AM, 5.89888048171997
6/7/2022 12:23:00 AM, 6/7/2022 4:23:00 AM, 5.85431814193726
6/7/2022 12:24:00 AM, 6/7/2022 4:24:00 AM, 5.42506980895996
6/7/2022 12:25:00 AM, 6/7/2022 4:25:00 AM, 5.38242959976196
6/7/2022 12:26:00 AM, 6/7/2022 4:26:00 AM, 5.57508134841919
6/7/2022 12:27:00 AM, 6/7/2022 4:27:00 AM, 5.6386194229126
6/7/2022 12:28:00 AM, 6/7/2022 4:28:00 AM, 5.83175563812256
6/7/2022 12:29:00 AM, 6/7/2022 4:29:00 AM, 6.47680187225342
6/7/2022 12:30:00 AM, 6/7/2022 4:30:00 AM, 5.92861318588257
6/7/2022 12:31:00 AM, 6/7/2022 4:31:00 AM, 5.748779296875
6/7/2022 12:32:00 AM, 6/7/2022 4:32:00 AM, 5.82783222198486
6/7/2022 12:33:00 AM, 6/7/2022 4:33:00 AM, 5.89991044998169
6/7/2022 12:34:00 AM, 6/7/2022 4:34:00 AM, 6.08935546875
6/7/2022 12:35:00 AM, 6/7/2022 4:35:00 AM, 6.27657413482666
6/7/2022 12:36:00 AM, 6/7/2022 4:36:00 AM, 6.31419992446899
6/7/2022 12:37:00 AM, 6/7/2022 4:37:00 AM, 6.5925555229187
6/7/2022 12:38:00 AM, 6/7/2022 4:38:00 AM, 6.63700532913208
6/7/2022 12:39:00 AM, 6/7/2022 4:39:00 AM, 6.47100162506104
6/7/2022 12:40:00 AM, 6/7/2022 4:40:00 AM, 6.30633115768433
6/7/2022 12:41:00 AM, 6/7/2022 4:41:00 AM, 6.47003889083862
6/7/2022 12:42:00 AM, 6/7/2022 4:42:00 AM, 6.47730779647827
6/7/2022 12:43:00 AM, 6/7/2022 4:43:00 AM, 6.57609701156616
6/7/2022 12:44:00 AM, 6/7/2022 4:44:00 AM, 6.80493927001953
6/7/2022 12:45:00 AM, 6/7/2022 4:45:00 AM, 7.404137134552
6/7/2022 12:46:00 AM, 6/7/2022 4:46:00 AM, 6.92148494720459
6/7/2022 12:47:00 AM, 6/7/2022 4:47:00 AM, 6.92316913604736
6/7/2022 12:48:00 AM, 6/7/2022 4:48:00 AM, 6.9335036277771
6/7/2022 12:49:00 AM, 6/7/2022 4:49:00 AM, 7.19389867782593
6/7/2022 12:50:00 AM, 6/7/2022 4:50:00 AM, 7.16106700897217
6/7/2022 12:51:00 AM, 6/7/2022 4:51:00 AM, 7.28290796279907
6/7/2022 12:52:00 AM, 6/7/2022 4:52:00 AM, 7.14166593551636
6/7/2022 12:53:00 AM, 6/7/2022 4:53:00 AM, 7.16554927825928
6/7/2022 12:54:00 AM, 6/7/2022 4:54:00 AM, 7.09001398086548
6/7/2022 12:55:00 AM, 6/7/2022 4:55:00 AM, 7.12513065338135
6/7/2022 12:56:00 AM, 6/7/2022 4:56:00 AM, 7.0813102722168
6/7/2022 12:57:00 AM, 6/7/2022 4:57:00 AM, 7.01784324645996
6/7/2022 12:58:00 AM, 6/7/2022 4:58:00 AM, 6.94871425628662
6/7/2022 12:59:00 AM, 6/7/2022 4:59:00 AM, 7.15293550491333
6/7/2022 1:00:00 AM, 6/7/2022 5:00:00 AM, 7.41656446456909
6/7/2022 1:01:00 AM, 6/7/2022 5:01:00 AM, 7.46525859832764
6/7/2022 1:02:00 AM, 6/7/2022 5:02:00 AM, 7.6073112487793
6/7/2022 1:03:00 AM, 6/7/2022 5:03:00 AM, 7.52619028091431
6/7/2022 1:04:00 AM, 6/7/2022 5:04:00 AM, 7.53182125091553
6/7/2022 1:05:00 AM, 6/7/2022 5:05:00 AM, 7.53182125091553
6/7/2022 1:06:00 AM, 6/7/2022 5:06:00 AM, 7.32799053192139
6/7/2022 1:07:00 AM, 6/7/2022 5:07:00 AM, 6.74990224838257
6/7/2022 1:08:00 AM, 6/7/2022 5:08:00 AM, 6.28250169754028
6/7/2022 1:09:00 AM, 6/7/2022 5:09:00 AM, 6.13240814208984
6/7/2022 1:10:00 AM, 6/7/2022 5:10:00 AM, 6.14933300018311
6/7/2022 1:11:00 AM, 6/7/2022 5:11:00 AM, 6.35084581375122
6/7/2022 1:12:00 AM, 6/7/2022 5:12:00 AM, 6.45231246948242
6/7/2022 1:13:00 AM, 6/7/2022 5:13:00 AM, 6.34194374084473
6/7/2022 1:14:00 AM, 6/7/2022 5:14:00 AM, 6.22952890396118
6/7/2022 1:15:00 AM, 6/7/2022 5:15:00 AM, 6.23834371566772
6/7/2022 1:16:00 AM, 6/7/2022 5:16:00 AM, 6.23196029663086
6/7/2022 1:17:00 AM, 6/7/2022 5:17:00 AM, 5.79727268218994
6/7/2022 1:18:00 AM, 6/7/2022 5:18:00 AM, 5.8397045135498
6/7/2022 1:19:00 AM, 6/7/2022 5:19:00 AM, 5.99968099594116
6/7/2022 1:20:00 AM, 6/7/2022 5:20:00 AM, 7.26574182510376
6/7/2022 1:21:00 AM, 6/7/2022 5:21:00 AM, 6.54542398452759
6/7/2022 1:22:00 AM, 6/7/2022 5:22:00 AM, 6.32845973968506
6/7/2022 1:23:00 AM, 6/7/2022 5:23:00 AM, 6.33624362945557
6/7/2022 1:24:00 AM, 6/7/2022 5:24:00 AM, 6.7454686164856
6/7/2022 1:25:00 AM, 6/7/2022 5:25:00 AM, 6.42987298965454
6/7/2022 1:26:00 AM, 6/7/2022 5:26:00 AM, 6.45702695846558
6/7/2022 1:27:00 AM, 6/7/2022 5:27:00 AM, 6.15493535995483
6/7/2022 1:28:00 AM, 6/7/2022 5:28:00 AM, 5.73897218704224
6/7/2022 1:29:00 AM, 6/7/2022 5:29:00 AM, 5.8291187286377
6/7/2022 1:30:00 AM, 6/7/2022 5:30:00 AM, 5.89656972885132
6/7/2022 1:31:00 AM, 6/7/2022 5:31:00 AM, 6.22247362136841
6/7/2022 1:32:00 AM, 6/7/2022 5:32:00 AM, 6.34251689910889
6/7/2022 1:33:00 AM, 6/7/2022 5:33:00 AM, 6.54693078994751
6/7/2022 1:34:00 AM, 6/7/2022 5:34:00 AM, 6.94636106491089
6/7/2022 1:35:00 AM, 6/7/2022 5:35:00 AM, 7.33686065673828
6/7/2022 1:36:00 AM, 6/7/2022 5:36:00 AM, 7.62065601348877
6/7/2022 1:37:00 AM, 6/7/2022 5:37:00 AM, 7.81207609176636
6/7/2022 1:38:00 AM, 6/7/2022 5:38:00 AM, 8.13394260406494
6/7/2022 1:39:00 AM, 6/7/2022 5:39:00 AM, 8.8101634979248
6/7/2022 1:40:00 AM, 6/7/2022 5:40:00 AM, 8.89413070678711
6/7/2022 1:41:00 AM, 6/7/2022 5:41:00 AM, 8.89897441864014
6/7/2022 1:42:00 AM, 6/7/2022 5:42:00 AM, 8.79114246368408
6/7/2022 1:43:00 AM, 6/7/2022 5:43:00 AM, 8.77576065063477
6/7/2022 1:44:00 AM, 6/7/2022 5:44:00 AM, 8.74064064025879
6/7/2022 1:45:00 AM, 6/7/2022 5:45:00 AM, 8.63969421386719
6/7/2022 1:46:00 AM, 6/7/2022 5:46:00 AM, 8.35726833343506
6/7/2022 1:47:00 AM, 6/7/2022 5:47:00 AM, 8.12934589385986
6/7/2022 1:48:00 AM, 6/7/2022 5:48:00 AM, 8.3043041229248
6/7/2022 1:49:00 AM, 6/7/2022 5:49:00 AM, 8.27090835571289
6/7/2022 1:50:00 AM, 6/7/2022 5:50:00 AM, 8.18497943878174
6/7/2022 1:51:00 AM, 6/7/2022 5:51:00 AM, 8.40321350097656
6/7/2022 1:52:00 AM, 6/7/2022 5:52:00 AM, 9.03133773803711
6/7/2022 1:53:00 AM, 6/7/2022 5:53:00 AM, 8.59288501739502
6/7/2022 1:54:00 AM, 6/7/2022 5:54:00 AM, 8.19641971588135
6/7/2022 1:55:00 AM, 6/7/2022 5:55:00 AM, 7.52892875671387
6/7/2022 1:56:00 AM, 6/7/2022 5:56:00 AM, 7.47677755355835
6/7/2022 1:57:00 AM, 6/7/2022 5:57:00 AM, 6.61103391647339
6/7/2022 1:58:00 AM, 6/7/2022 5:58:00 AM, 6.30676555633545
6/7/2022 1:59:00 AM, 6/7/2022 5:59:00 AM, 5.99395322799683
6/7/2022 2:00:00 AM, 6/7/2022 6:00:00 AM, 6.00128984451294
6/7/2022 2:01:00 AM, 6/7/2022 6:01:00 AM, 5.88248300552368
6/7/2022 2:02:00 AM, 6/7/2022 6:02:00 AM, 5.75425338745117
6/7/2022 2:03:00 AM, 6/7/2022 6:03:00 AM, 5.77246761322021
6/7/2022 2:04:00 AM, 6/7/2022 6:04:00 AM, 5.78834581375122
6/7/2022 2:05:00 AM, 6/7/2022 6:05:00 AM, 5.7611198425293
6/7/2022 2:06:00 AM, 6/7/2022 6:06:00 AM, 5.7611198425293
6/7/2022 2:07:00 AM, 6/7/2022 6:07:00 AM, 6.05673122406006
6/7/2022 2:08:00 AM, 6/7/2022 6:08:00 AM, 5.97071695327759
6/7/2022 2:09:00 AM, 6/7/2022 6:09:00 AM, 5.68954372406006
6/7/2022 2:10:00 AM, 6/7/2022 6:10:00 AM, 5.68201875686646
6/7/2022 2:11:00 AM, 6/7/2022 6:11:00 AM, 6.01406717300415
6/7/2022 2:12:00 AM, 6/7/2022 6:12:00 AM, 5.90547466278076
6/7/2022 2:13:00 AM, 6/7/2022 6:13:00 AM, 5.97907447814941
6/7/2022 2:14:00 AM, 6/7/2022 6:14:00 AM, 5.89367198944092
6/7/2022 2:15:00 AM, 6/7/2022 6:15:00 AM, 5.89117097854614
6/7/2022 2:16:00 AM, 6/7/2022 6:16:00 AM, 6.13127136230469
6/7/2022 2:17:00 AM, 6/7/2022 6:17:00 AM, 6.95035982131958
6/7/2022 2:18:00 AM, 6/7/2022 6:18:00 AM, 7.04317426681519
6/7/2022 2:19:00 AM, 6/7/2022 6:19:00 AM, 6.56493902206421
6/7/2022 2:20:00 AM, 6/7/2022 6:20:00 AM, 7.34147787094116
6/7/2022 2:21:00 AM, 6/7/2022 6:21:00 AM, 6.96965885162354
6/7/2022 2:22:00 AM, 6/7/2022 6:22:00 AM, 6.28542041778564
6/7/2022 2:23:00 AM, 6/7/2022 6:23:00 AM, 6.76365566253662
6/7/2022 2:24:00 AM, 6/7/2022 6:24:00 AM, 6.24486494064331
6/7/2022 2:25:00 AM, 6/7/2022 6:25:00 AM, 5.69909906387329
6/7/2022 2:26:00 AM, 6/7/2022 6:26:00 AM, 5.42989301681519
6/7/2022 2:27:00 AM, 6/7/2022 6:27:00 AM, 5.76349258422852
6/7/2022 2:28:00 AM, 6/7/2022 6:28:00 AM, 6.82125616073608
6/7/2022 2:29:00 AM, 6/7/2022 6:29:00 AM, 6.30915784835815
6/7/2022 2:30:00 AM, 6/7/2022 6:30:00 AM, 6.97576856613159
6/7/2022 2:31:00 AM, 6/7/2022 6:31:00 AM, 6.82584857940674
6/7/2022 2:32:00 AM, 6/7/2022 6:32:00 AM, 5.87387847900391
6/7/2022 2:33:00 AM, 6/7/2022 6:33:00 AM, 5.50558137893677
6/7/2022 2:34:00 AM, 6/7/2022 6:34:00 AM, 5.37627458572388
6/7/2022 2:35:00 AM, 6/7/2022 6:35:00 AM, 5.24153566360474
6/7/2022 2:36:00 AM, 6/7/2022 6:36:00 AM, 5.31512880325317
6/7/2022 2:37:00 AM, 6/7/2022 6:37:00 AM, 5.17612314224243
6/7/2022 2:38:00 AM, 6/7/2022 6:38:00 AM, 5.96512603759766
6/7/2022 2:39:00 AM, 6/7/2022 6:39:00 AM, 5.0894513130188
6/7/2022 2:40:00 AM, 6/7/2022 6:40:00 AM, 5.09879875183105
6/7/2022 2:41:00 AM, 6/7/2022 6:41:00 AM, 5.14732503890991
6/7/2022 2:42:00 AM, 6/7/2022 6:42:00 AM, 5.43914270401001
6/7/2022 2:43:00 AM, 6/7/2022 6:43:00 AM, 5.42239379882812
6/7/2022 2:44:00 AM, 6/7/2022 6:44:00 AM, 5.59442138671875
6/7/2022 2:45:00 AM, 6/7/2022 6:45:00 AM, 5.2803316116333
6/7/2022 2:46:00 AM, 6/7/2022 6:46:00 AM, 5.07965612411499
6/7/2022 2:47:00 AM, 6/7/2022 6:47:00 AM, 5.02744197845459
6/7/2022 2:48:00 AM, 6/7/2022 6:48:00 AM, 4.83557510375977
6/7/2022 2:49:00 AM, 6/7/2022 6:49:00 AM, 4.74971389770508
6/7/2022 2:50:00 AM, 6/7/2022 6:50:00 AM, 4.74092578887939
6/7/2022 2:51:00 AM, 6/7/2022 6:51:00 AM, 4.7825665473938
6/7/2022 2:52:00 AM, 6/7/2022 6:52:00 AM, 4.53280210494995
6/7/2022 2:53:00 AM, 6/7/2022 6:53:00 AM, 4.31885862350464
6/7/2022 2:54:00 AM, 6/7/2022 6:54:00 AM, 4.40831851959229
6/7/2022 2:55:00 AM, 6/7/2022 6:55:00 AM, 4.4056658744812
6/7/2022 2:56:00 AM, 6/7/2022 6:56:00 AM, 4.53296756744385
6/7/2022 2:57:00 AM, 6/7/2022 6:57:00 AM, 4.86893510818481
6/7/2022 2:58:00 AM, 6/7/2022 6:58:00 AM, 6.280677318573
6/7/2022 2:59:00 AM, 6/7/2022 6:59:00 AM, 6.3254017829895
6/7/2022 3:00:00 AM, 6/7/2022 7:00:00 AM, 5.4666748046875
6/7/2022 3:01:00 AM, 6/7/2022 7:01:00 AM, 5.15922260284424
6/7/2022 3:02:00 AM, 6/7/2022 7:02:00 AM, 5.00374698638916
6/7/2022 3:03:00 AM, 6/7/2022 7:03:00 AM, 4.75495576858521
6/7/2022 3:04:00 AM, 6/7/2022 7:04:00 AM, 4.4438796043396
6/7/2022 3:05:00 AM, 6/7/2022 7:05:00 AM, 4.13822221755981
6/7/2022 3:06:00 AM, 6/7/2022 7:06:00 AM, 4.05307054519653
6/7/2022 3:07:00 AM, 6/7/2022 7:07:00 AM, 4.05307054519653
6/7/2022 3:08:00 AM, 6/7/2022 7:08:00 AM, 4.14367246627808
6/7/2022 3:09:00 AM, 6/7/2022 7:09:00 AM, 4.49713659286499
6/7/2022 3:10:00 AM, 6/7/2022 7:10:00 AM, 4.58157062530518
6/7/2022 3:11:00 AM, 6/7/2022 7:11:00 AM, 4.48146724700928
6/7/2022 3:12:00 AM, 6/7/2022 7:12:00 AM, 4.75825357437134
6/7/2022 3:13:00 AM, 6/7/2022 7:13:00 AM, 3.89093327522278
6/7/2022 3:14:00 AM, 6/7/2022 7:14:00 AM, 3.92177844047546
6/7/2022 3:15:00 AM, 6/7/2022 7:15:00 AM, 4.20548677444458
6/7/2022 3:16:00 AM, 6/7/2022 7:16:00 AM, 4.1228289604187
6/7/2022 3:17:00 AM, 6/7/2022 7:17:00 AM, 4.09631729125977
6/7/2022 3:18:00 AM, 6/7/2022 7:18:00 AM, 4.20901155471802
6/7/2022 3:19:00 AM, 6/7/2022 7:19:00 AM, 4.11857843399048
6/7/2022 3:20:00 AM, 6/7/2022 7:20:00 AM, 4.06914520263672
6/7/2022 3:21:00 AM, 6/7/2022 7:21:00 AM, 3.94965529441833
6/7/2022 3:22:00 AM, 6/7/2022 7:22:00 AM, 3.94536590576172
6/7/2022 3:23:00 AM, 6/7/2022 7:23:00 AM, 4.15395641326904
6/7/2022 3:24:00 AM, 6/7/2022 7:24:00 AM, 4.38544750213623
6/7/2022 3:25:00 AM, 6/7/2022 7:25:00 AM, 4.33198547363281
6/7/2022 3:26:00 AM, 6/7/2022 7:26:00 AM, 4.08982181549072
6/7/2022 3:27:00 AM, 6/7/2022 7:27:00 AM, 4.02409696578979
6/7/2022 3:28:00 AM, 6/7/2022 7:28:00 AM, 4.21134519577026
6/7/2022 3:29:00 AM, 6/7/2022 7:29:00 AM, 4.38136911392212
6/7/2022 3:30:00 AM, 6/7/2022 7:30:00 AM, 4.34966945648193
6/7/2022 3:31:00 AM, 6/7/2022 7:31:00 AM, 4.45282888412476
6/7/2022 3:32:00 AM, 6/7/2022 7:32:00 AM, 4.60067224502563
6/7/2022 3:33:00 AM, 6/7/2022 7:33:00 AM, 4.58156299591064
6/7/2022 3:34:00 AM, 6/7/2022 7:34:00 AM, 4.70551061630249
6/7/2022 3:35:00 AM, 6/7/2022 7:35:00 AM, 4.86133623123169
6/7/2022 3:36:00 AM, 6/7/2022 7:36:00 AM, 4.81706428527832
6/7/2022 3:37:00 AM, 6/7/2022 7:37:00 AM, 4.75583553314209
6/7/2022 3:38:00 AM, 6/7/2022 7:38:00 AM, 4.68044424057007
6/7/2022 3:39:00 AM, 6/7/2022 7:39:00 AM, 4.84752225875854
6/7/2022 3:40:00 AM, 6/7/2022 7:40:00 AM, 5.06688928604126
6/7/2022 3:41:00 AM, 6/7/2022 7:41:00 AM, 5.34949588775635
6/7/2022 3:42:00 AM, 6/7/2022 7:42:00 AM, 5.19720554351807
6/7/2022 3:43:00 AM, 6/7/2022 7:43:00 AM, 5.26771450042725
6/7/2022 3:44:00 AM, 6/7/2022 7:44:00 AM, 5.3585352897644
6/7/2022 3:45:00 AM, 6/7/2022 7:45:00 AM, 5.07788944244385
6/7/2022 3:46:00 AM, 6/7/2022 7:46:00 AM, 5.32985544204712
6/7/2022 3:47:00 AM, 6/7/2022 7:47:00 AM, 5.53623199462891
6/7/2022 3:48:00 AM, 6/7/2022 7:48:00 AM, 5.81716012954712
6/7/2022 3:49:00 AM, 6/7/2022 7:49:00 AM, 5.69536066055298
6/7/2022 3:50:00 AM, 6/7/2022 7:50:00 AM, 6.21861553192139
6/7/2022 3:51:00 AM, 6/7/2022 7:51:00 AM, 6.10581111907959
6/7/2022 3:52:00 AM, 6/7/2022 7:52:00 AM, 5.81420755386353
6/7/2022 3:53:00 AM, 6/7/2022 7:53:00 AM, 5.9374041557312
6/7/2022 3:54:00 AM, 6/7/2022 7:54:00 AM, 5.65141534805298
6/7/2022 3:55:00 AM, 6/7/2022 7:55:00 AM, 5.7727484703064
6/7/2022 3:56:00 AM, 6/7/2022 7:56:00 AM, 5.8800106048584
6/7/2022 3:57:00 AM, 6/7/2022 7:57:00 AM, 5.90499114990234
6/7/2022 3:58:00 AM, 6/7/2022 7:58:00 AM, 5.88269138336182
6/7/2022 3:59:00 AM, 6/7/2022 7:59:00 AM, 6.15420150756836
6/7/2022 4:00:00 AM, 6/7/2022 8:00:00 AM, 6.47399091720581
6/7/2022 4:01:00 AM, 6/7/2022 8:01:00 AM, 6.62789964675903
6/7/2022 4:02:00 AM, 6/7/2022 8:02:00 AM, 7.22797679901123
6/7/2022 4:03:00 AM, 6/7/2022 8:03:00 AM, 7.03638410568237
6/7/2022 4:04:00 AM, 6/7/2022 8:04:00 AM, 7.91066312789917
6/7/2022 4:05:00 AM, 6/7/2022 8:05:00 AM, 7.52660703659058
6/7/2022 4:06:00 AM, 6/7/2022 8:06:00 AM, 7.49901390075684
6/7/2022 4:07:00 AM, 6/7/2022 8:07:00 AM, 7.29559659957886
6/7/2022 4:08:00 AM, 6/7/2022 8:08:00 AM, 7.29559659957886
6/7/2022 4:09:00 AM, 6/7/2022 8:09:00 AM, 7.11519575119019
6/7/2022 4:10:00 AM, 6/7/2022 8:10:00 AM, 8.45277404785156
6/7/2022 4:11:00 AM, 6/7/2022 8:11:00 AM, 7.28215312957764
6/7/2022 4:12:00 AM, 6/7/2022 8:12:00 AM, 7.14579010009766
6/7/2022 4:13:00 AM, 6/7/2022 8:13:00 AM, 7.00395393371582
6/7/2022 4:14:00 AM, 6/7/2022 8:14:00 AM, 6.63943815231323
6/7/2022 4:15:00 AM, 6/7/2022 8:15:00 AM, 6.81424951553345
6/7/2022 4:16:00 AM, 6/7/2022 8:16:00 AM, 6.20329856872559
6/7/2022 4:17:00 AM, 6/7/2022 8:17:00 AM, 6.03310012817383
6/7/2022 4:18:00 AM, 6/7/2022 8:18:00 AM, 5.84439897537231
6/7/2022 4:19:00 AM, 6/7/2022 8:19:00 AM, 6.09466314315796
6/7/2022 4:20:00 AM, 6/7/2022 8:20:00 AM, 6.68335056304932
6/7/2022 4:21:00 AM, 6/7/2022 8:21:00 AM, 7.08140754699707
6/7/2022 4:22:00 AM, 6/7/2022 8:22:00 AM, 6.99372529983521
6/7/2022 4:23:00 AM, 6/7/2022 8:23:00 AM, 6.94993591308594
6/7/2022 4:24:00 AM, 6/7/2022 8:24:00 AM, 8.13202953338623
6/7/2022 4:25:00 AM, 6/7/2022 8:25:00 AM, 9.27742671966553
6/7/2022 4:26:00 AM, 6/7/2022 8:26:00 AM, 8.14408206939697
6/7/2022 4:27:00 AM, 6/7/2022 8:27:00 AM, 8.6002836227417
6/7/2022 4:28:00 AM, 6/7/2022 8:28:00 AM, 8.68630695343018
6/7/2022 4:29:00 AM, 6/7/2022 8:29:00 AM, 9.25423336029053
6/7/2022 4:30:00 AM, 6/7/2022 8:30:00 AM, 10.8647470474243
6/7/2022 4:31:00 AM, 6/7/2022 8:31:00 AM, 10.2271671295166
6/7/2022 4:32:00 AM, 6/7/2022 8:32:00 AM, 11.3622903823853
6/7/2022 4:33:00 AM, 6/7/2022 8:33:00 AM, 15.280177116394
6/7/2022 4:34:00 AM, 6/7/2022 8:34:00 AM, 15.4175539016724
6/7/2022 4:35:00 AM, 6/7/2022 8:35:00 AM, 12.4524183273315
6/7/2022 4:36:00 AM, 6/7/2022 8:36:00 AM, 11.7480325698853
6/7/2022 4:37:00 AM, 6/7/2022 8:37:00 AM, 12.7932939529419
6/7/2022 4:38:00 AM, 6/7/2022 8:38:00 AM, 17.6425704956055
6/7/2022 4:39:00 AM, 6/7/2022 8:39:00 AM, 19.1105804443359
6/7/2022 4:40:00 AM, 6/7/2022 8:40:00 AM, 17.6096515655518
6/7/2022 4:41:00 AM, 6/7/2022 8:41:00 AM, 15.1926946640015
6/7/2022 4:42:00 AM, 6/7/2022 8:42:00 AM, 13.3950748443604
6/7/2022 4:43:00 AM, 6/7/2022 8:43:00 AM, 12.3184232711792
6/7/2022 4:44:00 AM, 6/7/2022 8:44:00 AM, 13.0509643554687
6/7/2022 4:45:00 AM, 6/7/2022 8:45:00 AM, 13.094274520874
6/7/2022 4:46:00 AM, 6/7/2022 8:46:00 AM, 14.9077320098877
6/7/2022 4:47:00 AM, 6/7/2022 8:47:00 AM, 13.462043762207
6/7/2022 4:48:00 AM, 6/7/2022 8:48:00 AM, 10.7793798446655
6/7/2022 4:49:00 AM, 6/7/2022 8:49:00 AM, 10.7743072509766
6/7/2022 4:50:00 AM, 6/7/2022 8:50:00 AM, 11.4734315872192
6/7/2022 4:51:00 AM, 6/7/2022 8:51:00 AM, 14.9143238067627
6/7/2022 4:52:00 AM, 6/7/2022 8:52:00 AM, 15.8911619186401
6/7/2022 4:53:00 AM, 6/7/2022 8:53:00 AM, 15.9964447021484
6/7/2022 4:54:00 AM, 6/7/2022 8:54:00 AM, 15.0019302368164
6/7/2022 4:55:00 AM, 6/7/2022 8:55:00 AM, 12.7408351898193
6/7/2022 4:56:00 AM, 6/7/2022 8:56:00 AM, 11.0720157623291
6/7/2022 4:57:00 AM, 6/7/2022 8:57:00 AM, 10.3419322967529
6/7/2022 4:58:00 AM, 6/7/2022 8:58:00 AM, 9.91983890533447
6/7/2022 4:59:00 AM, 6/7/2022 8:59:00 AM, 10.5342645645142
6/7/2022 5:00:00 AM, 6/7/2022 9:00:00 AM, 9.29805660247803
6/7/2022 5:01:00 AM, 6/7/2022 9:01:00 AM, 9.02988719940186
6/7/2022 5:02:00 AM, 6/7/2022 9:02:00 AM, 8.81449508666992
6/7/2022 5:03:00 AM, 6/7/2022 9:03:00 AM, 9.55973529815674
6/7/2022 5:04:00 AM, 6/7/2022 9:04:00 AM, 9.31423854827881
6/7/2022 5:05:00 AM, 6/7/2022 9:05:00 AM, 9.13741111755371
6/7/2022 5:06:00 AM, 6/7/2022 9:06:00 AM, 9.57238578796387
6/7/2022 5:07:00 AM, 6/7/2022 9:07:00 AM, 9.24362087249756
6/7/2022 5:08:00 AM, 6/7/2022 9:08:00 AM, 10.2510347366333
6/7/2022 5:09:00 AM, 6/7/2022 9:09:00 AM, 10.2510347366333
6/7/2022 5:10:00 AM, 6/7/2022 9:10:00 AM, 10.2625970840454
6/7/2022 5:11:00 AM, 6/7/2022 9:11:00 AM, 9.35839557647705
6/7/2022 5:12:00 AM, 6/7/2022 9:12:00 AM, 9.53359127044678
6/7/2022 5:13:00 AM, 6/7/2022 9:13:00 AM, 9.36758422851562
6/7/2022 5:14:00 AM, 6/7/2022 9:14:00 AM, 9.80852127075195
6/7/2022 5:15:00 AM, 6/7/2022 9:15:00 AM, 9.98703098297119
6/7/2022 5:16:00 AM, 6/7/2022 9:16:00 AM, 8.79508686065674
6/7/2022 5:17:00 AM, 6/7/2022 9:17:00 AM, 8.06291103363037
6/7/2022 5:18:00 AM, 6/7/2022 9:18:00 AM, 7.78779697418213
6/7/2022 5:19:00 AM, 6/7/2022 9:19:00 AM, 7.43027639389038
6/7/2022 5:20:00 AM, 6/7/2022 9:20:00 AM, 7.06825113296509
6/7/2022 5:21:00 AM, 6/7/2022 9:21:00 AM, 7.13500642776489
6/7/2022 5:22:00 AM, 6/7/2022 9:22:00 AM, 7.45541143417358
6/7/2022 5:23:00 AM, 6/7/2022 9:23:00 AM, 7.71139669418335
6/7/2022 5:24:00 AM, 6/7/2022 9:24:00 AM, 7.82234191894531
6/7/2022 5:25:00 AM, 6/7/2022 9:25:00 AM, 7.97177076339722
6/7/2022 5:26:00 AM, 6/7/2022 9:26:00 AM, 8.39056968688965
6/7/2022 5:27:00 AM, 6/7/2022 9:27:00 AM, 8.46088218688965
6/7/2022 5:28:00 AM, 6/7/2022 9:28:00 AM, 8.50973033905029
6/7/2022 5:29:00 AM, 6/7/2022 9:29:00 AM, 9.33179092407227
6/7/2022 5:30:00 AM, 6/7/2022 9:30:00 AM, 10.6669435501099
6/7/2022 5:31:00 AM, 6/7/2022 9:31:00 AM, 9.70486450195313
6/7/2022 5:32:00 AM, 6/7/2022 9:32:00 AM, 8.94437885284424
6/7/2022 5:33:00 AM, 6/7/2022 9:33:00 AM, 9.10617637634277
6/7/2022 5:34:00 AM, 6/7/2022 9:34:00 AM, 8.96716690063477
6/7/2022 5:35:00 AM, 6/7/2022 9:35:00 AM, 8.91349124908447
6/7/2022 5:36:00 AM, 6/7/2022 9:36:00 AM, 9.00911617279053
6/7/2022 5:37:00 AM, 6/7/2022 9:37:00 AM, 9.05413246154785
6/7/2022 5:38:00 AM, 6/7/2022 9:38:00 AM, 9.44358062744141
6/7/2022 5:39:00 AM, 6/7/2022 9:39:00 AM, 9.55797481536865
6/7/2022 5:40:00 AM, 6/7/2022 9:40:00 AM, 9.45137119293213
6/7/2022 5:41:00 AM, 6/7/2022 9:41:00 AM, 9.62635231018066
6/7/2022 5:42:00 AM, 6/7/2022 9:42:00 AM, 9.70859527587891
6/7/2022 5:43:00 AM, 6/7/2022 9:43:00 AM, 9.69690799713135
6/7/2022 5:44:00 AM, 6/7/2022 9:44:00 AM, 10.2775316238403
6/7/2022 5:45:00 AM, 6/7/2022 9:45:00 AM, 10.2078971862793
6/7/2022 5:46:00 AM, 6/7/2022 9:46:00 AM, 10.2134037017822
6/7/2022 5:47:00 AM, 6/7/2022 9:47:00 AM, 10.4669857025146
6/7/2022 5:48:00 AM, 6/7/2022 9:48:00 AM, 10.9065618515015
6/7/2022 5:49:00 AM, 6/7/2022 9:49:00 AM, 11.3772449493408
6/7/2022 5:50:00 AM, 6/7/2022 9:50:00 AM, 11.5340719223022
6/7/2022 5:51:00 AM, 6/7/2022 9:51:00 AM, 18.0778865814209
6/7/2022 5:52:00 AM, 6/7/2022 9:52:00 AM, 15.9024829864502
6/7/2022 5:53:00 AM, 6/7/2022 9:53:00 AM, 14.9489946365356
6/7/2022 5:54:00 AM, 6/7/2022 9:54:00 AM, 13.9471225738525
6/7/2022 5:55:00 AM, 6/7/2022 9:55:00 AM, 12.8307733535767
6/7/2022 5:56:00 AM, 6/7/2022 9:56:00 AM, 13.816219329834
6/7/2022 5:57:00 AM, 6/7/2022 9:57:00 AM, 13.3185634613037
6/7/2022 5:58:00 AM, 6/7/2022 9:58:00 AM, 12.5962400436401
6/7/2022 5:59:00 AM, 6/7/2022 9:59:00 AM, 11.9268350601196
6/7/2022 6:00:00 AM, 6/7/2022 10:00:00 AM, 10.7306642532349
6/7/2022 6:01:00 AM, 6/7/2022 10:01:00 AM, 11.2069005966187
6/7/2022 6:02:00 AM, 6/7/2022 10:02:00 AM, 11.5999565124512
6/7/2022 6:03:00 AM, 6/7/2022 10:03:00 AM, 12.9736070632935
6/7/2022 6:04:00 AM, 6/7/2022 10:04:00 AM, 11.9588670730591
6/7/2022 6:05:00 AM, 6/7/2022 10:05:00 AM, 14.3835783004761
6/7/2022 6:06:00 AM, 6/7/2022 10:06:00 AM, 15.2072525024414
6/7/2022 6:07:00 AM, 6/7/2022 10:07:00 AM, 15.5800886154175
6/7/2022 6:08:00 AM, 6/7/2022 10:08:00 AM, 12.364296913147
6/7/2022 6:09:00 AM, 6/7/2022 10:09:00 AM, 11.0342702865601
6/7/2022 6:10:00 AM, 6/7/2022 10:10:00 AM, 11.0342702865601
6/7/2022 6:11:00 AM, 6/7/2022 10:11:00 AM, 11.0342702865601
6/7/2022 6:12:00 AM, 6/7/2022 10:12:00 AM, 10.5724449157715
6/7/2022 6:13:00 AM, 6/7/2022 10:13:00 AM, 11.1495723724365
6/7/2022 6:14:00 AM, 6/7/2022 10:14:00 AM, 11.1939315795898
6/7/2022 6:15:00 AM, 6/7/2022 10:15:00 AM, 11.5190267562866
6/7/2022 6:16:00 AM, 6/7/2022 10:16:00 AM, 11.9163722991943
6/7/2022 6:17:00 AM, 6/7/2022 10:17:00 AM, 12.381199836731
6/7/2022 6:18:00 AM, 6/7/2022 10:18:00 AM, 14.2925176620483
6/7/2022 6:19:00 AM, 6/7/2022 10:19:00 AM, 13.8083324432373
6/7/2022 6:20:00 AM, 6/7/2022 10:20:00 AM, 14.3879451751709
6/7/2022 6:21:00 AM, 6/7/2022 10:21:00 AM, 13.366286277771
6/7/2022 6:22:00 AM, 6/7/2022 10:22:00 AM, 13.2911224365234
6/7/2022 6:23:00 AM, 6/7/2022 10:23:00 AM, 13.196195602417
6/7/2022 6:24:00 AM, 6/7/2022 10:24:00 AM, 13.576319694519
6/7/2022 6:25:00 AM, 6/7/2022 10:25:00 AM, 13.200047492981
6/7/2022 6:26:00 AM, 6/7/2022 10:26:00 AM, 13.0461397171021
6/7/2022 6:27:00 AM, 6/7/2022 10:27:00 AM, 13.3990268707275
6/7/2022 6:28:00 AM, 6/7/2022 10:28:00 AM, 13.7976732254028
6/7/2022 6:29:00 AM, 6/7/2022 10:29:00 AM, 13.5807199478149
6/7/2022 6:30:00 AM, 6/7/2022 10:30:00 AM, 13.5412158966064
6/7/2022 6:31:00 AM, 6/7/2022 10:31:00 AM, 13.485408782959
6/7/2022 6:32:00 AM, 6/7/2022 10:32:00 AM, 13.6079196929932
6/7/2022 6:33:00 AM, 6/7/2022 10:33:00 AM, 13.7827959060669
6/7/2022 6:34:00 AM, 6/7/2022 10:34:00 AM, 13.8277940750122
6/7/2022 6:35:00 AM, 6/7/2022 10:35:00 AM, 14.4403228759766
6/7/2022 6:36:00 AM, 6/7/2022 10:36:00 AM, 14.4687957763672
6/7/2022 6:37:00 AM, 6/7/2022 10:37:00 AM, 14.0296449661255
6/7/2022 6:38:00 AM, 6/7/2022 10:38:00 AM, 14.4879693984985
6/7/2022 6:39:00 AM, 6/7/2022 10:39:00 AM, 14.7577304840088
6/7/2022 6:40:00 AM, 6/7/2022 10:40:00 AM, 15.5455255508423
6/7/2022 6:41:00 AM, 6/7/2022 10:41:00 AM, 15.6390008926392
6/7/2022 6:42:00 AM, 6/7/2022 10:42:00 AM, 16.1031723022461
6/7/2022 6:43:00 AM, 6/7/2022 10:43:00 AM, 16.3115100860596
6/7/2022 6:44:00 AM, 6/7/2022 10:44:00 AM, 16.888011932373
6/7/2022 6:45:00 AM, 6/7/2022 10:45:00 AM, 18.1746692657471
6/7/2022 6:46:00 AM, 6/7/2022 10:46:00 AM, 19.246898651123
6/7/2022 6:47:00 AM, 6/7/2022 10:47:00 AM, 19.42307472229
6/7/2022 6:48:00 AM, 6/7/2022 10:48:00 AM, 17.7168521881104
6/7/2022 6:49:00 AM, 6/7/2022 10:49:00 AM, 20.0588321685791
6/7/2022 6:50:00 AM, 6/7/2022 10:50:00 AM, 22.8654441833496
6/7/2022 6:51:00 AM, 6/7/2022 10:51:00 AM, 23.124153137207
6/7/2022 6:52:00 AM, 6/7/2022 10:52:00 AM, 23.6442394256592
6/7/2022 6:53:00 AM, 6/7/2022 10:53:00 AM, 22.8898391723633
6/7/2022 6:54:00 AM, 6/7/2022 10:54:00 AM, 22.4046039581299
6/7/2022 6:55:00 AM, 6/7/2022 10:55:00 AM, 21.6675930023193
6/7/2022 6:56:00 AM, 6/7/2022 10:56:00 AM, 20.7448787689209
6/7/2022 6:57:00 AM, 6/7/2022 10:57:00 AM, 21.455696105957
6/7/2022 6:58:00 AM, 6/7/2022 10:58:00 AM, 25.1345634460449
6/7/2022 6:59:00 AM, 6/7/2022 10:59:00 AM, 24.8128242492676
6/7/2022 7:00:00 AM, 6/7/2022 11:00:00 AM, 25.5192928314209
6/7/2022 7:01:00 AM, 6/7/2022 11:01:00 AM, 25.2064208984375
6/7/2022 7:02:00 AM, 6/7/2022 11:02:00 AM, 25.5484237670898
6/7/2022 7:03:00 AM, 6/7/2022 11:03:00 AM, 27.1148166656494
6/7/2022 7:04:00 AM, 6/7/2022 11:04:00 AM, 28.9651718139648
6/7/2022 7:05:00 AM, 6/7/2022 11:05:00 AM, 29.0262985229492
6/7/2022 7:06:00 AM, 6/7/2022 11:06:00 AM, 29.3365020751953
6/7/2022 7:07:00 AM, 6/7/2022 11:07:00 AM, 30.174976348877
6/7/2022 7:08:00 AM, 6/7/2022 11:08:00 AM, 31.3713607788086
6/7/2022 7:09:00 AM, 6/7/2022 11:09:00 AM, 29.7409248352051
6/7/2022 7:10:00 AM, 6/7/2022 11:10:00 AM, 28.2641258239746
6/7/2022 7:11:00 AM, 6/7/2022 11:11:00 AM, 28.2932949066162
6/7/2022 7:12:00 AM, 6/7/2022 11:12:00 AM, 28.2932949066162
6/7/2022 7:13:00 AM, 6/7/2022 11:13:00 AM, 26.3070449829102
6/7/2022 7:14:00 AM, 6/7/2022 11:14:00 AM, 25.975269317627
6/7/2022 7:15:00 AM, 6/7/2022 11:15:00 AM, 27.7117080688477
6/7/2022 7:16:00 AM, 6/7/2022 11:16:00 AM, 27.3451385498047
6/7/2022 7:17:00 AM, 6/7/2022 11:17:00 AM, 29.0672912597656
6/7/2022 7:18:00 AM, 6/7/2022 11:18:00 AM, 29.3449668884277
6/7/2022 7:19:00 AM, 6/7/2022 11:19:00 AM, 27.8621559143066
6/7/2022 7:20:00 AM, 6/7/2022 11:20:00 AM, 26.9758358001709
6/7/2022 7:21:00 AM, 6/7/2022 11:21:00 AM, 25.6626567840576
6/7/2022 7:22:00 AM, 6/7/2022 11:22:00 AM, 23.6709594726563
6/7/2022 7:23:00 AM, 6/7/2022 11:23:00 AM, 23.1502437591553
6/7/2022 7:24:00 AM, 6/7/2022 11:24:00 AM, 22.9699249267578
6/7/2022 7:25:00 AM, 6/7/2022 11:25:00 AM, 22.6950073242188
6/7/2022 7:26:00 AM, 6/7/2022 11:26:00 AM, 23.188627243042
6/7/2022 7:27:00 AM, 6/7/2022 11:27:00 AM, 24.5332851409912
6/7/2022 7:28:00 AM, 6/7/2022 11:28:00 AM, 22.532320022583
6/7/2022 7:29:00 AM, 6/7/2022 11:29:00 AM, 22.0649261474609
6/7/2022 7:30:00 AM, 6/7/2022 11:30:00 AM, 20.3148536682129
6/7/2022 7:31:00 AM, 6/7/2022 11:31:00 AM, 20.0164642333984
6/7/2022 7:32:00 AM, 6/7/2022 11:32:00 AM, 20.3060779571533
6/7/2022 7:33:00 AM, 6/7/2022 11:33:00 AM, 21.2981719970703
6/7/2022 7:34:00 AM, 6/7/2022 11:34:00 AM, 21.7317562103271
6/7/2022 7:35:00 AM, 6/7/2022 11:35:00 AM, 24.0193672180176
6/7/2022 7:36:00 AM, 6/7/2022 11:36:00 AM, 22.7271461486816
6/7/2022 7:37:00 AM, 6/7/2022 11:37:00 AM, 20.9903678894043
6/7/2022 7:38:00 AM, 6/7/2022 11:38:00 AM, 20.9255294799805
6/7/2022 7:39:00 AM, 6/7/2022 11:39:00 AM, 21.4101161956787
6/7/2022 7:40:00 AM, 6/7/2022 11:40:00 AM, 20.8727149963379
6/7/2022 7:41:00 AM, 6/7/2022 11:41:00 AM, 20.9569206237793
6/7/2022 7:42:00 AM, 6/7/2022 11:42:00 AM, 20.2519130706787
6/7/2022 7:43:00 AM, 6/7/2022 11:43:00 AM, 20.1510791778564
6/7/2022 7:44:00 AM, 6/7/2022 11:44:00 AM, 19.8708095550537
6/7/2022 7:45:00 AM, 6/7/2022 11:45:00 AM, 19.8197174072266
6/7/2022 7:46:00 AM, 6/7/2022 11:46:00 AM, 23.3544616699219
6/7/2022 7:47:00 AM, 6/7/2022 11:47:00 AM, 21.8176174163818
6/7/2022 7:48:00 AM, 6/7/2022 11:48:00 AM, 18.7620391845703
6/7/2022 7:49:00 AM, 6/7/2022 11:49:00 AM, 18.2798690795898
6/7/2022 7:50:00 AM, 6/7/2022 11:50:00 AM, 18.8564624786377
6/7/2022 7:51:00 AM, 6/7/2022 11:51:00 AM, 18.5354537963867
6/7/2022 7:52:00 AM, 6/7/2022 11:52:00 AM, 18.25608253479
6/7/2022 7:53:00 AM, 6/7/2022 11:53:00 AM, 17.3854141235352
6/7/2022 7:54:00 AM, 6/7/2022 11:54:00 AM, 18.8211116790771
6/7/2022 7:55:00 AM, 6/7/2022 11:55:00 AM, 17.8323402404785
6/7/2022 7:56:00 AM, 6/7/2022 11:56:00 AM, 18.077220916748
6/7/2022 7:57:00 AM, 6/7/2022 11:57:00 AM, 17.750150680542
6/7/2022 7:58:00 AM, 6/7/2022 11:58:00 AM, 17.4250926971436
6/7/2022 7:59:00 AM, 6/7/2022 11:59:00 AM, 17.6639060974121
6/7/2022 8:00:00 AM, 6/7/2022 12:00:00 PM, 17.5994205474854
6/7/2022 8:01:00 AM, 6/7/2022 12:01:00 PM, 19.4642848968506
6/7/2022 8:02:00 AM, 6/7/2022 12:02:00 PM, 18.6515026092529
6/7/2022 8:03:00 AM, 6/7/2022 12:03:00 PM, 14.9326114654541
6/7/2022 8:04:00 AM, 6/7/2022 12:04:00 PM, 12.4175500869751
6/7/2022 8:05:00 AM, 6/7/2022 12:05:00 PM, 11.7893476486206
6/7/2022 8:06:00 AM, 6/7/2022 12:06:00 PM, 11.9184675216675
6/7/2022 8:07:00 AM, 6/7/2022 12:07:00 PM, 13.3723745346069
6/7/2022 8:08:00 AM, 6/7/2022 12:08:00 PM, 14.1199607849121
6/7/2022 8:09:00 AM, 6/7/2022 12:09:00 PM, 13.8131809234619
6/7/2022 8:10:00 AM, 6/7/2022 12:10:00 PM, 15.5733222961426
6/7/2022 8:11:00 AM, 6/7/2022 12:11:00 PM, 13.0252418518066
6/7/2022 8:12:00 AM, 6/7/2022 12:12:00 PM, 12.6170749664307
6/7/2022 8:13:00 AM, 6/7/2022 12:13:00 PM, 12.6170749664307
6/7/2022 8:14:00 AM, 6/7/2022 12:14:00 PM, 10.5811386108398
6/7/2022 8:15:00 AM, 6/7/2022 12:15:00 PM, 10.755241394043
6/7/2022 8:16:00 AM, 6/7/2022 12:16:00 PM, 10.885365486145
6/7/2022 8:17:00 AM, 6/7/2022 12:17:00 PM, 10.7645893096924
6/7/2022 8:18:00 AM, 6/7/2022 12:18:00 PM, 10.8888111114502
6/7/2022 8:19:00 AM, 6/7/2022 12:19:00 PM, 11.1541242599487
6/7/2022 8:20:00 AM, 6/7/2022 12:20:00 PM, 10.2924318313599
6/7/2022 8:21:00 AM, 6/7/2022 12:21:00 PM, 10.4705057144165
6/7/2022 8:22:00 AM, 6/7/2022 12:22:00 PM, 10.4137868881226
6/7/2022 8:23:00 AM, 6/7/2022 12:23:00 PM, 10.4965143203735
6/7/2022 8:24:00 AM, 6/7/2022 12:24:00 PM, 14.4174327850342
6/7/2022 8:25:00 AM, 6/7/2022 12:25:00 PM, 16.165922164917
6/7/2022 8:26:00 AM, 6/7/2022 12:26:00 PM, 13.9947700500488
6/7/2022 8:27:00 AM, 6/7/2022 12:27:00 PM, 11.117880821228
6/7/2022 8:28:00 AM, 6/7/2022 12:28:00 PM, 9.69918918609619
6/7/2022 8:29:00 AM, 6/7/2022 12:29:00 PM, 9.81209945678711
6/7/2022 8:30:00 AM, 6/7/2022 12:30:00 PM, 9.67459011077881
6/7/2022 8:31:00 AM, 6/7/2022 12:31:00 PM, 9.29226779937744
6/7/2022 8:32:00 AM, 6/7/2022 12:32:00 PM, 9.30971431732178
6/7/2022 8:33:00 AM, 6/7/2022 12:33:00 PM, 8.86763381958008
6/7/2022 8:34:00 AM, 6/7/2022 12:34:00 PM, 8.9665002822876
6/7/2022 8:35:00 AM, 6/7/2022 12:35:00 PM, 8.93437671661377
6/7/2022 8:36:00 AM, 6/7/2022 12:36:00 PM, 9.12927913665771
6/7/2022 8:37:00 AM, 6/7/2022 12:37:00 PM, 9.2955322265625
6/7/2022 8:38:00 AM, 6/7/2022 12:38:00 PM, 10.9699897766113
6/7/2022 8:39:00 AM, 6/7/2022 12:39:00 PM, 12.0684175491333
6/7/2022 8:40:00 AM, 6/7/2022 12:40:00 PM, 11.6696319580078
6/7/2022 8:41:00 AM, 6/7/2022 12:41:00 PM, 10.7046709060669
6/7/2022 8:42:00 AM, 6/7/2022 12:42:00 PM, 11.8670606613159
6/7/2022 8:43:00 AM, 6/7/2022 12:43:00 PM, 12.9587535858154
6/7/2022 8:44:00 AM, 6/7/2022 12:44:00 PM, 11.6842069625854
6/7/2022 8:45:00 AM, 6/7/2022 12:45:00 PM, 9.5221586227417
6/7/2022 8:46:00 AM, 6/7/2022 12:46:00 PM, 9.71446323394775
6/7/2022 8:47:00 AM, 6/7/2022 12:47:00 PM, 10.270486831665
6/7/2022 8:48:00 AM, 6/7/2022 12:48:00 PM, 10.4579200744629
6/7/2022 8:49:00 AM, 6/7/2022 12:49:00 PM, 10.6614894866943
6/7/2022 8:50:00 AM, 6/7/2022 12:50:00 PM, 10.3940286636353
6/7/2022 8:51:00 AM, 6/7/2022 12:51:00 PM, 10.6112804412842
6/7/2022 8:52:00 AM, 6/7/2022 12:52:00 PM, 10.524941444397
6/7/2022 8:53:00 AM, 6/7/2022 12:53:00 PM, 10.8613061904907
6/7/2022 8:54:00 AM, 6/7/2022 12:54:00 PM, 10.8209896087646
6/7/2022 8:55:00 AM, 6/7/2022 12:55:00 PM, 9.97135734558105
6/7/2022 8:56:00 AM, 6/7/2022 12:56:00 PM, 9.55510234832764
6/7/2022 8:57:00 AM, 6/7/2022 12:57:00 PM, 7.88025045394897
6/7/2022 8:58:00 AM, 6/7/2022 12:58:00 PM, 7.92110824584961
6/7/2022 8:59:00 AM, 6/7/2022 12:59:00 PM, 8.02392101287842
6/7/2022 9:00:00 AM, 6/7/2022 1:00:00 PM, 8.40082359313965
6/7/2022 9:01:00 AM, 6/7/2022 1:01:00 PM, 8.85402488708496
6/7/2022 9:02:00 AM, 6/7/2022 1:02:00 PM, 8.16018676757813
6/7/2022 9:03:00 AM, 6/7/2022 1:03:00 PM, 7.77901220321655
6/7/2022 9:04:00 AM, 6/7/2022 1:04:00 PM, 8.02323818206787
6/7/2022 9:05:00 AM, 6/7/2022 1:05:00 PM, 8.50750637054443
6/7/2022 9:06:00 AM, 6/7/2022 1:06:00 PM, 10.0939826965332
6/7/2022 9:07:00 AM, 6/7/2022 1:07:00 PM, 11.1139144897461
6/7/2022 9:08:00 AM, 6/7/2022 1:08:00 PM, 9.36402702331543
6/7/2022 9:09:00 AM, 6/7/2022 1:09:00 PM, 9.45969867706299
6/7/2022 9:10:00 AM, 6/7/2022 1:10:00 PM, 8.88117980957031
6/7/2022 9:11:00 AM, 6/7/2022 1:11:00 PM, 8.94819641113281
6/7/2022 9:12:00 AM, 6/7/2022 1:12:00 PM, 8.54994773864746
6/7/2022 9:13:00 AM, 6/7/2022 1:13:00 PM, 8.47705459594727
6/7/2022 9:14:00 AM, 6/7/2022 1:14:00 PM, 8.47705459594727
6/7/2022 9:15:00 AM, 6/7/2022 1:15:00 PM, 7.23943328857422
6/7/2022 9:16:00 AM, 6/7/2022 1:16:00 PM, 7.00932693481445
6/7/2022 9:17:00 AM, 6/7/2022 1:17:00 PM, 7.7811107635498
6/7/2022 9:18:00 AM, 6/7/2022 1:18:00 PM, 8.45126628875732
6/7/2022 9:19:00 AM, 6/7/2022 1:19:00 PM, 8.50947856903076
6/7/2022 9:20:00 AM, 6/7/2022 1:20:00 PM, 8.47065544128418
6/7/2022 9:21:00 AM, 6/7/2022 1:21:00 PM, 9.12983989715576
6/7/2022 9:22:00 AM, 6/7/2022 1:22:00 PM, 9.0023832321167
6/7/2022 9:23:00 AM, 6/7/2022 1:23:00 PM, 8.97194862365723
6/7/2022 9:24:00 AM, 6/7/2022 1:24:00 PM, 9.29965496063232
6/7/2022 9:25:00 AM, 6/7/2022 1:25:00 PM, 9.16086006164551
6/7/2022 9:26:00 AM, 6/7/2022 1:26:00 PM, 9.11595344543457
6/7/2022 9:27:00 AM, 6/7/2022 1:27:00 PM, 8.48472118377686
6/7/2022 9:28:00 AM, 6/7/2022 1:28:00 PM, 8.82060527801514
6/7/2022 9:29:00 AM, 6/7/2022 1:29:00 PM, 9.48810577392578
6/7/2022 9:30:00 AM, 6/7/2022 1:30:00 PM, 9.97692108154297
6/7/2022 9:31:00 AM, 6/7/2022 1:31:00 PM, 9.70534133911133
6/7/2022 9:32:00 AM, 6/7/2022 1:32:00 PM, 9.62851619720459
6/7/2022 9:33:00 AM, 6/7/2022 1:33:00 PM, 10.0025224685669
6/7/2022 9:34:00 AM, 6/7/2022 1:34:00 PM, 10.2462863922119
6/7/2022 9:35:00 AM, 6/7/2022 1:35:00 PM, 10.8601932525635
6/7/2022 9:36:00 AM, 6/7/2022 1:36:00 PM, 10.3116912841797
6/7/2022 9:37:00 AM, 6/7/2022 1:37:00 PM, 10.0645523071289
6/7/2022 9:38:00 AM, 6/7/2022 1:38:00 PM, 9.91196060180664
6/7/2022 9:39:00 AM, 6/7/2022 1:39:00 PM, 9.74404144287109
6/7/2022 9:40:00 AM, 6/7/2022 1:40:00 PM, 9.26952743530273
6/7/2022 9:41:00 AM, 6/7/2022 1:41:00 PM, 9.18741512298584
6/7/2022 9:42:00 AM, 6/7/2022 1:42:00 PM, 8.96847915649414
6/7/2022 9:43:00 AM, 6/7/2022 1:43:00 PM, 8.87959957122803
6/7/2022 9:44:00 AM, 6/7/2022 1:44:00 PM, 9.25170707702637
6/7/2022 9:45:00 AM, 6/7/2022 1:45:00 PM, 9.51156234741211
6/7/2022 9:46:00 AM, 6/7/2022 1:46:00 PM, 8.30849456787109
6/7/2022 9:47:00 AM, 6/7/2022 1:47:00 PM, 8.13194751739502
6/7/2022 9:48:00 AM, 6/7/2022 1:48:00 PM, 8.20987987518311
6/7/2022 9:49:00 AM, 6/7/2022 1:49:00 PM, 7.67275142669678
6/7/2022 9:50:00 AM, 6/7/2022 1:50:00 PM, 7.55301237106323
6/7/2022 9:51:00 AM, 6/7/2022 1:51:00 PM, 7.83660268783569
6/7/2022 9:52:00 AM, 6/7/2022 1:52:00 PM, 9.90370845794678
6/7/2022 9:53:00 AM, 6/7/2022 1:53:00 PM, 9.13823223114014
6/7/2022 9:54:00 AM, 6/7/2022 1:54:00 PM, 8.92312145233154
6/7/2022 9:55:00 AM, 6/7/2022 1:55:00 PM, 9.20896053314209
6/7/2022 9:56:00 AM, 6/7/2022 1:56:00 PM, 7.93587493896484
6/7/2022 9:57:00 AM, 6/7/2022 1:57:00 PM, 7.91205787658691
6/7/2022 9:58:00 AM, 6/7/2022 1:58:00 PM, 7.52577829360962
6/7/2022 9:59:00 AM, 6/7/2022 1:59:00 PM, 7.74283647537231
6/7/2022 10:00:00 AM, 6/7/2022 2:00:00 PM, 7.29495143890381
6/7/2022 10:01:00 AM, 6/7/2022 2:01:00 PM, 7.73270320892334
6/7/2022 10:02:00 AM, 6/7/2022 2:02:00 PM, 7.75829267501831
6/7/2022 10:03:00 AM, 6/7/2022 2:03:00 PM, 7.86929893493652
6/7/2022 10:04:00 AM, 6/7/2022 2:04:00 PM, 8.34414863586426
6/7/2022 10:05:00 AM, 6/7/2022 2:05:00 PM, 8.41217613220215
6/7/2022 10:06:00 AM, 6/7/2022 2:06:00 PM, 7.59049606323242
6/7/2022 10:07:00 AM, 6/7/2022 2:07:00 PM, 6.88773584365845
6/7/2022 10:08:00 AM, 6/7/2022 2:08:00 PM, 6.7407660484314
6/7/2022 10:09:00 AM, 6/7/2022 2:09:00 PM, 6.833420753479
6/7/2022 10:10:00 AM, 6/7/2022 2:10:00 PM, 7.38704013824463
6/7/2022 10:11:00 AM, 6/7/2022 2:11:00 PM, 7.37524795532227
6/7/2022 10:12:00 AM, 6/7/2022 2:12:00 PM, 5.84144306182861
6/7/2022 10:13:00 AM, 6/7/2022 2:13:00 PM, 5.72948360443115
6/7/2022 10:14:00 AM, 6/7/2022 2:14:00 PM, 5.78813219070435
6/7/2022 10:15:00 AM, 6/7/2022 2:15:00 PM, 5.78813219070435
6/7/2022 10:16:00 AM, 6/7/2022 2:16:00 PM, 6.7646484375
6/7/2022 10:17:00 AM, 6/7/2022 2:17:00 PM, 7.64711475372314
6/7/2022 10:18:00 AM, 6/7/2022 2:18:00 PM, 7.3303279876709
6/7/2022 10:19:00 AM, 6/7/2022 2:19:00 PM, 7.29096126556396
6/7/2022 10:20:00 AM, 6/7/2022 2:20:00 PM, 5.35299301147461
6/7/2022 10:21:00 AM, 6/7/2022 2:21:00 PM, 4.8030948638916
6/7/2022 10:22:00 AM, 6/7/2022 2:22:00 PM, 5.25914239883423
6/7/2022 10:23:00 AM, 6/7/2022 2:23:00 PM, 5.15818309783936
6/7/2022 10:24:00 AM, 6/7/2022 2:24:00 PM, 5.48289442062378
6/7/2022 10:25:00 AM, 6/7/2022 2:25:00 PM, 5.84472751617432
6/7/2022 10:26:00 AM, 6/7/2022 2:26:00 PM, 5.53152132034302
6/7/2022 10:27:00 AM, 6/7/2022 2:27:00 PM, 5.09335947036743
6/7/2022 10:28:00 AM, 6/7/2022 2:28:00 PM, 5.04712915420532
6/7/2022 10:29:00 AM, 6/7/2022 2:29:00 PM, 5.1176700592041
6/7/2022 10:30:00 AM, 6/7/2022 2:30:00 PM, 5.79258584976196
6/7/2022 10:31:00 AM, 6/7/2022 2:31:00 PM, 7.042799949646
6/7/2022 10:32:00 AM, 6/7/2022 2:32:00 PM, 6.28396701812744
6/7/2022 10:33:00 AM, 6/7/2022 2:33:00 PM, 6.19953775405884
6/7/2022 10:34:00 AM, 6/7/2022 2:34:00 PM, 6.12825679779053
6/7/2022 10:35:00 AM, 6/7/2022 2:35:00 PM, 5.84676218032837
6/7/2022 10:36:00 AM, 6/7/2022 2:36:00 PM, 5.76343536376953
6/7/2022 10:37:00 AM, 6/7/2022 2:37:00 PM, 6.40231323242187
6/7/2022 10:38:00 AM, 6/7/2022 2:38:00 PM, 6.38990068435669
6/7/2022 10:39:00 AM, 6/7/2022 2:39:00 PM, 6.59275770187378
6/7/2022 10:40:00 AM, 6/7/2022 2:40:00 PM, 6.53235387802124
6/7/2022 10:41:00 AM, 6/7/2022 2:41:00 PM, 6.5960488319397
6/7/2022 10:42:00 AM, 6/7/2022 2:42:00 PM, 7.55240154266357
6/7/2022 10:43:00 AM, 6/7/2022 2:43:00 PM, 8.04147815704346
6/7/2022 10:44:00 AM, 6/7/2022 2:44:00 PM, 8.16065216064453
6/7/2022 10:45:00 AM, 6/7/2022 2:45:00 PM, 9.48506259918213
6/7/2022 10:46:00 AM, 6/7/2022 2:46:00 PM, 10.1974611282349
6/7/2022 10:47:00 AM, 6/7/2022 2:47:00 PM, 9.59086990356445
6/7/2022 10:48:00 AM, 6/7/2022 2:48:00 PM, 10.0090522766113
6/7/2022 10:49:00 AM, 6/7/2022 2:49:00 PM, 10.450047492981
6/7/2022 10:50:00 AM, 6/7/2022 2:50:00 PM, 9.72544097900391
6/7/2022 10:51:00 AM, 6/7/2022 2:51:00 PM, 8.57834434509277
6/7/2022 10:52:00 AM, 6/7/2022 2:52:00 PM, 9.41109466552734
6/7/2022 10:53:00 AM, 6/7/2022 2:53:00 PM, 10.3497486114502
6/7/2022 10:54:00 AM, 6/7/2022 2:54:00 PM, 10.2597961425781
6/7/2022 10:55:00 AM, 6/7/2022 2:55:00 PM, 10.6512775421143
6/7/2022 10:56:00 AM, 6/7/2022 2:56:00 PM, 10.1642875671387
6/7/2022 10:57:00 AM, 6/7/2022 2:57:00 PM, 10.065878868103
6/7/2022 10:58:00 AM, 6/7/2022 2:58:00 PM, 9.96712589263916
6/7/2022 10:59:00 AM, 6/7/2022 2:59:00 PM, 10.0354719161987
6/7/2022 11:00:00 AM, 6/7/2022 3:00:00 PM, 6.0016827583313
6/7/2022 11:01:00 AM, 6/7/2022 3:01:00 PM, 5.36704015731812
6/7/2022 11:02:00 AM, 6/7/2022 3:02:00 PM, 6.73167419433594
6/7/2022 11:03:00 AM, 6/7/2022 3:03:00 PM, 7.87501955032349
6/7/2022 11:04:00 AM, 6/7/2022 3:04:00 PM, 9.32998466491699
6/7/2022 11:05:00 AM, 6/7/2022 3:05:00 PM, 9.50116443634033
6/7/2022 11:06:00 AM, 6/7/2022 3:06:00 PM, 8.40739154815674
6/7/2022 11:07:00 AM, 6/7/2022 3:07:00 PM, 7.32762002944946
6/7/2022 11:08:00 AM, 6/7/2022 3:08:00 PM, 6.17236995697021
6/7/2022 11:09:00 AM, 6/7/2022 3:09:00 PM, 6.20624971389771
6/7/2022 11:10:00 AM, 6/7/2022 3:10:00 PM, 6.96567535400391
6/7/2022 11:11:00 AM, 6/7/2022 3:11:00 PM, 7.01711654663086
6/7/2022 11:12:00 AM, 6/7/2022 3:12:00 PM, 7.18723011016846
6/7/2022 11:13:00 AM, 6/7/2022 3:13:00 PM, 6.5368127822876
6/7/2022 11:14:00 AM, 6/7/2022 3:14:00 PM, 6.20977401733398
6/7/2022 11:15:00 AM, 6/7/2022 3:15:00 PM, 6.56300735473633
6/7/2022 11:16:00 AM, 6/7/2022 3:16:00 PM, 6.56300735473633
6/7/2022 11:17:00 AM, 6/7/2022 3:17:00 PM, 6.83766555786133
6/7/2022 11:18:00 AM, 6/7/2022 3:18:00 PM, 7.28245782852173
6/7/2022 11:19:00 AM, 6/7/2022 3:19:00 PM, 6.64728784561157
6/7/2022 11:20:00 AM, 6/7/2022 3:20:00 PM, 6.31558036804199
6/7/2022 11:21:00 AM, 6/7/2022 3:21:00 PM, 6.72893714904785
6/7/2022 11:22:00 AM, 6/7/2022 3:22:00 PM, 6.80678272247314
6/7/2022 11:23:00 AM, 6/7/2022 3:23:00 PM, 7.2883825302124
6/7/2022 11:24:00 AM, 6/7/2022 3:24:00 PM, 7.89362192153931
6/7/2022 11:25:00 AM, 6/7/2022 3:25:00 PM, 6.40480470657349
6/7/2022 11:26:00 AM, 6/7/2022 3:26:00 PM, 6.56318140029907
6/7/2022 11:27:00 AM, 6/7/2022 3:27:00 PM, 7.0097188949585
6/7/2022 11:28:00 AM, 6/7/2022 3:28:00 PM, 6.8396782875061
6/7/2022 11:29:00 AM, 6/7/2022 3:29:00 PM, 7.22817277908325
6/7/2022 11:30:00 AM, 6/7/2022 3:30:00 PM, 7.30235433578491
6/7/2022 11:31:00 AM, 6/7/2022 3:31:00 PM, 6.81873416900635
6/7/2022 11:32:00 AM, 6/7/2022 3:32:00 PM, 6.89606952667236
6/7/2022 11:33:00 AM, 6/7/2022 3:33:00 PM, 6.55570220947266
6/7/2022 11:34:00 AM, 6/7/2022 3:34:00 PM, 7.69995641708374
6/7/2022 11:35:00 AM, 6/7/2022 3:35:00 PM, 7.46364641189575
6/7/2022 11:36:00 AM, 6/7/2022 3:36:00 PM, 6.42737245559692
6/7/2022 11:37:00 AM, 6/7/2022 3:37:00 PM, 6.22561836242676
6/7/2022 11:38:00 AM, 6/7/2022 3:38:00 PM, 6.16051864624023
6/7/2022 11:39:00 AM, 6/7/2022 3:39:00 PM, 7.09963750839233
6/7/2022 11:40:00 AM, 6/7/2022 3:40:00 PM, 6.11153984069824
6/7/2022 11:41:00 AM, 6/7/2022 3:41:00 PM, 6.35626602172852
6/7/2022 11:42:00 AM, 6/7/2022 3:42:00 PM, 6.12975692749023
6/7/2022 11:43:00 AM, 6/7/2022 3:43:00 PM, 6.18646049499512
6/7/2022 11:44:00 AM, 6/7/2022 3:44:00 PM, 6.55375242233276
6/7/2022 11:45:00 AM, 6/7/2022 3:45:00 PM, 6.29728126525879
6/7/2022 11:46:00 AM, 6/7/2022 3:46:00 PM, 6.75406217575073
6/7/2022 11:47:00 AM, 6/7/2022 3:47:00 PM, 5.98134279251099
6/7/2022 11:48:00 AM, 6/7/2022 3:48:00 PM, 5.8528094291687
6/7/2022 11:49:00 AM, 6/7/2022 3:49:00 PM, 5.52545213699341
6/7/2022 11:50:00 AM, 6/7/2022 3:50:00 PM, 5.79964733123779
6/7/2022 11:51:00 AM, 6/7/2022 3:51:00 PM, 5.02060461044312
6/7/2022 11:52:00 AM, 6/7/2022 3:52:00 PM, 5.26930952072144
6/7/2022 11:53:00 AM, 6/7/2022 3:53:00 PM, 5.90483951568604
6/7/2022 11:54:00 AM, 6/7/2022 3:54:00 PM, 6.56912899017334
6/7/2022 11:55:00 AM, 6/7/2022 3:55:00 PM, 6.49234867095947
6/7/2022 11:56:00 AM, 6/7/2022 3:56:00 PM, 6.43735408782959
6/7/2022 11:57:00 AM, 6/7/2022 3:57:00 PM, 6.71254444122314
6/7/2022 11:58:00 AM, 6/7/2022 3:58:00 PM, 6.83718729019165
6/7/2022 11:59:00 AM, 6/7/2022 3:59:00 PM, 4.65755319595337
6/7/2022 12:00:00 PM, 6/7/2022 4:00:00 PM, 5.67311429977417
6/7/2022 12:01:00 PM, 6/7/2022 4:01:00 PM, 8.13384437561035
6/7/2022 12:02:00 PM, 6/7/2022 4:02:00 PM, 8.37214660644531
6/7/2022 12:03:00 PM, 6/7/2022 4:03:00 PM, 7.38892984390259
6/7/2022 12:04:00 PM, 6/7/2022 4:04:00 PM, 6.81627750396729
6/7/2022 12:05:00 PM, 6/7/2022 4:05:00 PM, 6.56863975524902
6/7/2022 12:06:00 PM, 6/7/2022 4:06:00 PM, 6.37610006332397
6/7/2022 12:07:00 PM, 6/7/2022 4:07:00 PM, 6.42700099945068
6/7/2022 12:08:00 PM, 6/7/2022 4:08:00 PM, 6.71306228637695
6/7/2022 12:09:00 PM, 6/7/2022 4:09:00 PM, 7.01622819900513
6/7/2022 12:10:00 PM, 6/7/2022 4:10:00 PM, 7.4448618888855
6/7/2022 12:11:00 PM, 6/7/2022 4:11:00 PM, 7.50008344650269
6/7/2022 12:12:00 PM, 6/7/2022 4:12:00 PM, 7.50051021575928
6/7/2022 12:13:00 PM, 6/7/2022 4:13:00 PM, 7.3487663269043
6/7/2022 12:14:00 PM, 6/7/2022 4:14:00 PM, 7.93717002868652
6/7/2022 12:15:00 PM, 6/7/2022 4:15:00 PM, 8.05818748474121
6/7/2022 12:16:00 PM, 6/7/2022 4:16:00 PM, 7.79862403869629
6/7/2022 12:17:00 PM, 6/7/2022 4:17:00 PM, 7.79862403869629
6/7/2022 12:18:00 PM, 6/7/2022 4:18:00 PM, 7.3054838180542
6/7/2022 12:19:00 PM, 6/7/2022 4:19:00 PM, 6.92665195465088
6/7/2022 12:20:00 PM, 6/7/2022 4:20:00 PM, 6.38852071762085
6/7/2022 12:21:00 PM, 6/7/2022 4:21:00 PM, 6.05711078643799
6/7/2022 12:22:00 PM, 6/7/2022 4:22:00 PM, 5.78478193283081
6/7/2022 12:23:00 PM, 6/7/2022 4:23:00 PM, 5.93766212463379
6/7/2022 12:24:00 PM, 6/7/2022 4:24:00 PM, 5.68232583999634
6/7/2022 12:25:00 PM, 6/7/2022 4:25:00 PM, 5.66286373138428
6/7/2022 12:26:00 PM, 6/7/2022 4:26:00 PM, 6.01953983306885
6/7/2022 12:27:00 PM, 6/7/2022 4:27:00 PM, 6.39932870864868
6/7/2022 12:28:00 PM, 6/7/2022 4:28:00 PM, 5.97771835327148
6/7/2022 12:29:00 PM, 6/7/2022 4:29:00 PM, 7.19348812103271
6/7/2022 12:30:00 PM, 6/7/2022 4:30:00 PM, 7.79173898696899
6/7/2022 12:31:00 PM, 6/7/2022 4:31:00 PM, 6.68127536773682
6/7/2022 12:32:00 PM, 6/7/2022 4:32:00 PM, 4.94940280914307
6/7/2022 12:33:00 PM, 6/7/2022 4:33:00 PM, 4.86617517471313
6/7/2022 12:34:00 PM, 6/7/2022 4:34:00 PM, 5.87187337875366
6/7/2022 12:35:00 PM, 6/7/2022 4:35:00 PM, 6.96727418899536
6/7/2022 12:36:00 PM, 6/7/2022 4:36:00 PM, 7.01267433166504
6/7/2022 12:37:00 PM, 6/7/2022 4:37:00 PM, 6.91031169891357
6/7/2022 12:38:00 PM, 6/7/2022 4:38:00 PM, 8.06872177124023
6/7/2022 12:39:00 PM, 6/7/2022 4:39:00 PM, 9.52164173126221
6/7/2022 12:40:00 PM, 6/7/2022 4:40:00 PM, 6.83730983734131
6/7/2022 12:41:00 PM, 6/7/2022 4:41:00 PM, 6.39352083206177
6/7/2022 12:42:00 PM, 6/7/2022 4:42:00 PM, 5.55308771133423
6/7/2022 12:43:00 PM, 6/7/2022 4:43:00 PM, 6.06213855743408
6/7/2022 12:44:00 PM, 6/7/2022 4:44:00 PM, 6.41523122787476
6/7/2022 12:45:00 PM, 6/7/2022 4:45:00 PM, 5.80450630187988
6/7/2022 12:46:00 PM, 6/7/2022 4:46:00 PM, 5.70125961303711
6/7/2022 12:47:00 PM, 6/7/2022 4:47:00 PM, 5.16531658172607
6/7/2022 12:48:00 PM, 6/7/2022 4:48:00 PM, 5.99595737457275
6/7/2022 12:49:00 PM, 6/7/2022 4:49:00 PM, 6.72512674331665
6/7/2022 12:50:00 PM, 6/7/2022 4:50:00 PM, 6.61790037155151
6/7/2022 12:51:00 PM, 6/7/2022 4:51:00 PM, 5.98814487457275
6/7/2022 12:52:00 PM, 6/7/2022 4:52:00 PM, 5.53204202651978
6/7/2022 12:53:00 PM, 6/7/2022 4:53:00 PM, 5.24806976318359
6/7/2022 12:54:00 PM, 6/7/2022 4:54:00 PM, 5.86115312576294
6/7/2022 12:55:00 PM, 6/7/2022 4:55:00 PM, 10.5909128189087
6/7/2022 12:56:00 PM, 6/7/2022 4:56:00 PM, 6.79024219512939
6/7/2022 12:57:00 PM, 6/7/2022 4:57:00 PM, 7.63889646530151
6/7/2022 12:58:00 PM, 6/7/2022 4:58:00 PM, 9.9165563583374
6/7/2022 12:59:00 PM, 6/7/2022 4:59:00 PM, 7.81771898269653
6/7/2022 1:00:00 PM, 6/7/2022 5:00:00 PM, 7.09427213668823
6/7/2022 1:01:00 PM, 6/7/2022 5:01:00 PM, 5.82488441467285
6/7/2022 1:02:00 PM, 6/7/2022 5:02:00 PM, 5.26495218276978
6/7/2022 1:03:00 PM, 6/7/2022 5:03:00 PM, 4.40539073944092
6/7/2022 1:04:00 PM, 6/7/2022 5:04:00 PM, 5.87356662750244
6/7/2022 1:05:00 PM, 6/7/2022 5:05:00 PM, 6.53125762939453
6/7/2022 1:06:00 PM, 6/7/2022 5:06:00 PM, 6.42904424667358
6/7/2022 1:07:00 PM, 6/7/2022 5:07:00 PM, 6.90456199645996
6/7/2022 1:08:00 PM, 6/7/2022 5:08:00 PM, 6.64938306808472
6/7/2022 1:09:00 PM, 6/7/2022 5:09:00 PM, 5.51048183441162
6/7/2022 1:10:00 PM, 6/7/2022 5:10:00 PM, 5.35705280303955
6/7/2022 1:11:00 PM, 6/7/2022 5:11:00 PM, 5.01609754562378
6/7/2022 1:12:00 PM, 6/7/2022 5:12:00 PM, 5.9553427696228
6/7/2022 1:13:00 PM, 6/7/2022 5:13:00 PM, 9.01858806610107
6/7/2022 1:14:00 PM, 6/7/2022 5:14:00 PM, 6.68997097015381
6/7/2022 1:15:00 PM, 6/7/2022 5:15:00 PM, 5.49107456207275
6/7/2022 1:16:00 PM, 6/7/2022 5:16:00 PM, 5.25973081588745
6/7/2022 1:17:00 PM, 6/7/2022 5:17:00 PM, 5.55469369888306
6/7/2022 1:18:00 PM, 6/7/2022 5:18:00 PM, 5.55469369888306
6/7/2022 1:19:00 PM, 6/7/2022 5:19:00 PM, 5.72133779525757
6/7/2022 1:20:00 PM, 6/7/2022 5:20:00 PM, 7.15818214416504
6/7/2022 1:21:00 PM, 6/7/2022 5:21:00 PM, 7.29250049591064
6/7/2022 1:22:00 PM, 6/7/2022 5:22:00 PM, 7.18776941299438
6/7/2022 1:23:00 PM, 6/7/2022 5:23:00 PM, 7.28483390808105
6/7/2022 1:24:00 PM, 6/7/2022 5:24:00 PM, 7.06881713867187
6/7/2022 1:25:00 PM, 6/7/2022 5:25:00 PM, 5.33102750778198
6/7/2022 1:26:00 PM, 6/7/2022 5:26:00 PM, 4.92629623413086
6/7/2022 1:27:00 PM, 6/7/2022 5:27:00 PM, 6.43040704727173
6/7/2022 1:28:00 PM, 6/7/2022 5:28:00 PM, 6.87842988967896
6/7/2022 1:29:00 PM, 6/7/2022 5:29:00 PM, 6.67485332489014
6/7/2022 1:30:00 PM, 6/7/2022 5:30:00 PM, 6.54060029983521
6/7/2022 1:31:00 PM, 6/7/2022 5:31:00 PM, 6.41404151916504
6/7/2022 1:32:00 PM, 6/7/2022 5:32:00 PM, 6.53996419906616
6/7/2022 1:33:00 PM, 6/7/2022 5:33:00 PM, 7.53191089630127
6/7/2022 1:34:00 PM, 6/7/2022 5:34:00 PM, 6.62750387191772
6/7/2022 1:35:00 PM, 6/7/2022 5:35:00 PM, 7.06046962738037
6/7/2022 1:36:00 PM, 6/7/2022 5:36:00 PM, 7.11332130432129
6/7/2022 1:37:00 PM, 6/7/2022 5:37:00 PM, 6.61270618438721
6/7/2022 1:38:00 PM, 6/7/2022 5:38:00 PM, 6.96641111373901
6/7/2022 1:39:00 PM, 6/7/2022 5:39:00 PM, 6.89775848388672
6/7/2022 1:40:00 PM, 6/7/2022 5:40:00 PM, 7.43465280532837
6/7/2022 1:41:00 PM, 6/7/2022 5:41:00 PM, 8.18436431884766
6/7/2022 1:42:00 PM, 6/7/2022 5:42:00 PM, 7.87391376495361
6/7/2022 1:43:00 PM, 6/7/2022 5:43:00 PM, 6.24466323852539
6/7/2022 1:44:00 PM, 6/7/2022 5:44:00 PM, 6.22435855865479
6/7/2022 1:45:00 PM, 6/7/2022 5:45:00 PM, 5.13561630249023
6/7/2022 1:46:00 PM, 6/7/2022 5:46:00 PM, 5.5037088394165
6/7/2022 1:47:00 PM, 6/7/2022 5:47:00 PM, 5.76503467559814
6/7/2022 1:48:00 PM, 6/7/2022 5:48:00 PM, 6.09178495407104
6/7/2022 1:49:00 PM, 6/7/2022 5:49:00 PM, 7.37528896331787
6/7/2022 1:50:00 PM, 6/7/2022 5:50:00 PM, 5.62279462814331
6/7/2022 1:51:00 PM, 6/7/2022 5:51:00 PM, 5.88918972015381
6/7/2022 1:52:00 PM, 6/7/2022 5:52:00 PM, 7.02709197998047
6/7/2022 1:53:00 PM, 6/7/2022 5:53:00 PM, 8.82133007049561
6/7/2022 1:54:00 PM, 6/7/2022 5:54:00 PM, 7.87548780441284
6/7/2022 1:55:00 PM, 6/7/2022 5:55:00 PM, 6.15763378143311
6/7/2022 1:56:00 PM, 6/7/2022 5:56:00 PM, 5.83453178405762
6/7/2022 1:57:00 PM, 6/7/2022 5:57:00 PM, 5.38375186920166
6/7/2022 1:58:00 PM, 6/7/2022 5:58:00 PM, 5.01501131057739
6/7/2022 1:59:00 PM, 6/7/2022 5:59:00 PM, 4.84134292602539
6/7/2022 2:00:00 PM, 6/7/2022 6:00:00 PM, 5.52012014389038
6/7/2022 2:01:00 PM, 6/7/2022 6:01:00 PM, 6.38431024551392
6/7/2022 2:02:00 PM, 6/7/2022 6:02:00 PM, 5.6112847328186
6/7/2022 2:03:00 PM, 6/7/2022 6:03:00 PM, 5.98276519775391
6/7/2022 2:04:00 PM, 6/7/2022 6:04:00 PM, 5.83033275604248
6/7/2022 2:05:00 PM, 6/7/2022 6:05:00 PM, 6.51397943496704
6/7/2022 2:06:00 PM, 6/7/2022 6:06:00 PM, 7.07277059555054
6/7/2022 2:07:00 PM, 6/7/2022 6:07:00 PM, 5.34507942199707
6/7/2022 2:08:00 PM, 6/7/2022 6:08:00 PM, 5.61181354522705
6/7/2022 2:09:00 PM, 6/7/2022 6:09:00 PM, 7.04330921173096
6/7/2022 2:10:00 PM, 6/7/2022 6:10:00 PM, 5.49978113174438
6/7/2022 2:11:00 PM, 6/7/2022 6:11:00 PM, 5.80161285400391
6/7/2022 2:12:00 PM, 6/7/2022 6:12:00 PM, 5.8769359588623
6/7/2022 2:13:00 PM, 6/7/2022 6:13:00 PM, 4.75024175643921
6/7/2022 2:14:00 PM, 6/7/2022 6:14:00 PM, 4.43845367431641
6/7/2022 2:15:00 PM, 6/7/2022 6:15:00 PM, 4.73020887374878
6/7/2022 2:16:00 PM, 6/7/2022 6:16:00 PM, 4.75859117507935
6/7/2022 2:17:00 PM, 6/7/2022 6:17:00 PM, 4.53478479385376
6/7/2022 2:18:00 PM, 6/7/2022 6:18:00 PM, 5.48343133926392
6/7/2022 2:19:00 PM, 6/7/2022 6:19:00 PM, 5.48343133926392
6/7/2022 2:20:00 PM, 6/7/2022 6:20:00 PM, 5.50316572189331
6/7/2022 2:21:00 PM, 6/7/2022 6:21:00 PM, 4.39700984954834
6/7/2022 2:22:00 PM, 6/7/2022 6:22:00 PM, 4.41756868362427
6/7/2022 2:23:00 PM, 6/7/2022 6:23:00 PM, 4.49893999099731
6/7/2022 2:24:00 PM, 6/7/2022 6:24:00 PM, 5.47139644622803
6/7/2022 2:25:00 PM, 6/7/2022 6:25:00 PM, 6.23657417297363
6/7/2022 2:26:00 PM, 6/7/2022 6:26:00 PM, 6.09580707550049
6/7/2022 2:27:00 PM, 6/7/2022 6:27:00 PM, 5.7685170173645
6/7/2022 2:28:00 PM, 6/7/2022 6:28:00 PM, 5.29174470901489
6/7/2022 2:29:00 PM, 6/7/2022 6:29:00 PM, 4.97920799255371
6/7/2022 2:30:00 PM, 6/7/2022 6:30:00 PM, 5.13757276535034
6/7/2022 2:31:00 PM, 6/7/2022 6:31:00 PM, 4.66519403457642
6/7/2022 2:32:00 PM, 6/7/2022 6:32:00 PM, 4.38820743560791
6/7/2022 2:33:00 PM, 6/7/2022 6:33:00 PM, 4.48749303817749
6/7/2022 2:34:00 PM, 6/7/2022 6:34:00 PM, 4.55705738067627
6/7/2022 2:35:00 PM, 6/7/2022 6:35:00 PM, 5.37806081771851
6/7/2022 2:36:00 PM, 6/7/2022 6:36:00 PM, 5.52203798294067
6/7/2022 2:37:00 PM, 6/7/2022 6:37:00 PM, 5.09047269821167
6/7/2022 2:38:00 PM, 6/7/2022 6:38:00 PM, 5.19516849517822
6/7/2022 2:39:00 PM, 6/7/2022 6:39:00 PM, 8.01825714111328
6/7/2022 2:40:00 PM, 6/7/2022 6:40:00 PM, 5.62616682052612
6/7/2022 2:41:00 PM, 6/7/2022 6:41:00 PM, 5.9992413520813
6/7/2022 2:42:00 PM, 6/7/2022 6:42:00 PM, 6.69611835479736
6/7/2022 2:43:00 PM, 6/7/2022 6:43:00 PM, 6.48313808441162
6/7/2022 2:44:00 PM, 6/7/2022 6:44:00 PM, 6.52306127548218
6/7/2022 2:45:00 PM, 6/7/2022 6:45:00 PM, 6.22652864456177
6/7/2022 2:46:00 PM, 6/7/2022 6:46:00 PM, 5.76187562942505
6/7/2022 2:47:00 PM, 6/7/2022 6:47:00 PM, 6.34668254852295
6/7/2022 2:48:00 PM, 6/7/2022 6:48:00 PM, 7.35789680480957
6/7/2022 2:49:00 PM, 6/7/2022 6:49:00 PM, 7.45147323608398
6/7/2022 2:50:00 PM, 6/7/2022 6:50:00 PM, 5.72479438781738
6/7/2022 2:51:00 PM, 6/7/2022 6:51:00 PM, 5.36360359191895
6/7/2022 2:52:00 PM, 6/7/2022 6:52:00 PM, 5.8378643989563
6/7/2022 2:53:00 PM, 6/7/2022 6:53:00 PM, 5.76124668121338
6/7/2022 2:54:00 PM, 6/7/2022 6:54:00 PM, 5.59273147583008
6/7/2022 2:55:00 PM, 6/7/2022 6:55:00 PM, 5.90887546539307
6/7/2022 2:56:00 PM, 6/7/2022 6:56:00 PM, 5.70284795761108
6/7/2022 2:57:00 PM, 6/7/2022 6:57:00 PM, 5.52308464050293
6/7/2022 2:58:00 PM, 6/7/2022 6:58:00 PM, 5.61234951019287
6/7/2022 2:59:00 PM, 6/7/2022 6:59:00 PM, 5.38947105407715
6/7/2022 3:00:00 PM, 6/7/2022 7:00:00 PM, 5.92457723617554
6/7/2022 3:01:00 PM, 6/7/2022 7:01:00 PM, 7.02162504196167
6/7/2022 3:02:00 PM, 6/7/2022 7:02:00 PM, 6.55322742462158
6/7/2022 3:03:00 PM, 6/7/2022 7:03:00 PM, 6.4356255531311
6/7/2022 3:04:00 PM, 6/7/2022 7:04:00 PM, 6.40652942657471
6/7/2022 3:05:00 PM, 6/7/2022 7:05:00 PM, 6.71681118011475
6/7/2022 3:06:00 PM, 6/7/2022 7:06:00 PM, 7.04204273223877
6/7/2022 3:07:00 PM, 6/7/2022 7:07:00 PM, 6.96711874008179
6/7/2022 3:08:00 PM, 6/7/2022 7:08:00 PM, 6.37890148162842
6/7/2022 3:09:00 PM, 6/7/2022 7:09:00 PM, 5.87673854827881
6/7/2022 3:10:00 PM, 6/7/2022 7:10:00 PM, 5.47363519668579
6/7/2022 3:11:00 PM, 6/7/2022 7:11:00 PM, 5.5284743309021
6/7/2022 3:12:00 PM, 6/7/2022 7:12:00 PM, 5.60303735733032
6/7/2022 3:13:00 PM, 6/7/2022 7:13:00 PM, 5.62604475021362
6/7/2022 3:14:00 PM, 6/7/2022 7:14:00 PM, 6.36317873001099
6/7/2022 3:15:00 PM, 6/7/2022 7:15:00 PM, 7.03665018081665
6/7/2022 3:16:00 PM, 6/7/2022 7:16:00 PM, 6.93302249908447
6/7/2022 3:17:00 PM, 6/7/2022 7:17:00 PM, 6.48828840255737
6/7/2022 3:18:00 PM, 6/7/2022 7:18:00 PM, 7.89729595184326
6/7/2022 3:19:00 PM, 6/7/2022 7:19:00 PM, 8.04532432556152
6/7/2022 3:20:00 PM, 6/7/2022 7:20:00 PM, 8.04532432556152
6/7/2022 3:21:00 PM, 6/7/2022 7:21:00 PM, 8.04532432556152
6/7/2022 3:22:00 PM, 6/7/2022 7:22:00 PM, 8.55223941802979
6/7/2022 3:23:00 PM, 6/7/2022 7:23:00 PM, 8.08967208862305
6/7/2022 3:24:00 PM, 6/7/2022 7:24:00 PM, 7.85953187942505
6/7/2022 3:25:00 PM, 6/7/2022 7:25:00 PM, 7.72096538543701
6/7/2022 3:26:00 PM, 6/7/2022 7:26:00 PM, 5.76257753372192
6/7/2022 3:27:00 PM, 6/7/2022 7:27:00 PM, 5.94807720184326
6/7/2022 3:28:00 PM, 6/7/2022 7:28:00 PM, 6.50857877731323
6/7/2022 3:29:00 PM, 6/7/2022 7:29:00 PM, 7.06285715103149
6/7/2022 3:30:00 PM, 6/7/2022 7:30:00 PM, 7.49944448471069
6/7/2022 3:31:00 PM, 6/7/2022 7:31:00 PM, 6.35402250289917
6/7/2022 3:32:00 PM, 6/7/2022 7:32:00 PM, 5.8121075630188
6/7/2022 3:33:00 PM, 6/7/2022 7:33:00 PM, 6.23776006698608
6/7/2022 3:34:00 PM, 6/7/2022 7:34:00 PM, 6.68798780441284
6/7/2022 3:35:00 PM, 6/7/2022 7:35:00 PM, 6.56449890136719
6/7/2022 3:36:00 PM, 6/7/2022 7:36:00 PM, 6.03848314285278
6/7/2022 3:37:00 PM, 6/7/2022 7:37:00 PM, 6.19826698303223
6/7/2022 3:38:00 PM, 6/7/2022 7:38:00 PM, 6.8857569694519
6/7/2022 3:39:00 PM, 6/7/2022 7:39:00 PM, 8.20954895019531
6/7/2022 3:40:00 PM, 6/7/2022 7:40:00 PM, 7.88873052597046
6/7/2022 3:41:00 PM, 6/7/2022 7:41:00 PM, 6.99797773361206
6/7/2022 3:42:00 PM, 6/7/2022 7:42:00 PM, 7.32127285003662
6/7/2022 3:43:00 PM, 6/7/2022 7:43:00 PM, 7.20492935180664
6/7/2022 3:44:00 PM, 6/7/2022 7:44:00 PM, 7.52313852310181
6/7/2022 3:45:00 PM, 6/7/2022 7:45:00 PM, 6.96842765808105
6/7/2022 3:46:00 PM, 6/7/2022 7:46:00 PM, 7.24298191070557
6/7/2022 3:47:00 PM, 6/7/2022 7:47:00 PM, 6.60805654525757
6/7/2022 3:48:00 PM, 6/7/2022 7:48:00 PM, 6.24837779998779
6/7/2022 3:49:00 PM, 6/7/2022 7:49:00 PM, 5.95134496688843
6/7/2022 3:50:00 PM, 6/7/2022 7:50:00 PM, 6.02079820632935
6/7/2022 3:51:00 PM, 6/7/2022 7:51:00 PM, 6.25594043731689
6/7/2022 3:52:00 PM, 6/7/2022 7:52:00 PM, 6.35380506515503
6/7/2022 3:53:00 PM, 6/7/2022 7:53:00 PM, 6.66150617599487
6/7/2022 3:54:00 PM, 6/7/2022 7:54:00 PM, 6.99375867843628
6/7/2022 3:55:00 PM, 6/7/2022 7:55:00 PM, 7.78493881225586
6/7/2022 3:56:00 PM, 6/7/2022 7:56:00 PM, 7.27595281600952
6/7/2022 3:57:00 PM, 6/7/2022 7:57:00 PM, 6.41869592666626
6/7/2022 3:58:00 PM, 6/7/2022 7:58:00 PM, 7.02023220062256
6/7/2022 3:59:00 PM, 6/7/2022 7:59:00 PM, 7.80823659896851
6/7/2022 4:00:00 PM, 6/7/2022 8:00:00 PM, 6.64835357666016
6/7/2022 4:01:00 PM, 6/7/2022 8:01:00 PM, 6.47432374954224
6/7/2022 4:02:00 PM, 6/7/2022 8:02:00 PM, 6.41561889648437
6/7/2022 4:03:00 PM, 6/7/2022 8:03:00 PM, 6.84700727462769
6/7/2022 4:04:00 PM, 6/7/2022 8:04:00 PM, 6.23248767852783
6/7/2022 4:05:00 PM, 6/7/2022 8:05:00 PM, 6.06933307647705
6/7/2022 4:06:00 PM, 6/7/2022 8:06:00 PM, 7.47931575775146
6/7/2022 4:07:00 PM, 6/7/2022 8:07:00 PM, 9.25421333312988
6/7/2022 4:08:00 PM, 6/7/2022 8:08:00 PM, 14.2623376846313
6/7/2022 4:09:00 PM, 6/7/2022 8:09:00 PM, 9.21325588226318
6/7/2022 4:10:00 PM, 6/7/2022 8:10:00 PM, 7.04678630828857
6/7/2022 4:11:00 PM, 6/7/2022 8:11:00 PM, 13.5652952194214
6/7/2022 4:12:00 PM, 6/7/2022 8:12:00 PM, 6.95594024658203
6/7/2022 4:13:00 PM, 6/7/2022 8:13:00 PM, 6.38857793807983
6/7/2022 4:14:00 PM, 6/7/2022 8:14:00 PM, 6.9941463470459
6/7/2022 4:15:00 PM, 6/7/2022 8:15:00 PM, 7.61594533920288
6/7/2022 4:16:00 PM, 6/7/2022 8:16:00 PM, 6.61507415771484
6/7/2022 4:17:00 PM, 6/7/2022 8:17:00 PM, 6.40401601791382
6/7/2022 4:18:00 PM, 6/7/2022 8:18:00 PM, 6.57269716262817
6/7/2022 4:19:00 PM, 6/7/2022 8:19:00 PM, 6.05765771865845
6/7/2022 4:20:00 PM, 6/7/2022 8:20:00 PM, 5.96801233291626
6/7/2022 4:21:00 PM, 6/7/2022 8:21:00 PM, 5.96068859100342
6/7/2022 4:22:00 PM, 6/7/2022 8:22:00 PM, 5.96068859100342
6/7/2022 4:23:00 PM, 6/7/2022 8:23:00 PM, 5.9969654083252
6/7/2022 4:24:00 PM, 6/7/2022 8:24:00 PM, 6.51065587997437
6/7/2022 4:25:00 PM, 6/7/2022 8:25:00 PM, 6.5402250289917
6/7/2022 4:26:00 PM, 6/7/2022 8:26:00 PM, 6.62868976593018
6/7/2022 4:27:00 PM, 6/7/2022 8:27:00 PM, 6.05449676513672
6/7/2022 4:28:00 PM, 6/7/2022 8:28:00 PM, 5.88112258911133
6/7/2022 4:29:00 PM, 6/7/2022 8:29:00 PM, 6.01534271240234
6/7/2022 4:30:00 PM, 6/7/2022 8:30:00 PM, 5.25578880310059
6/7/2022 4:31:00 PM, 6/7/2022 8:31:00 PM, 5.31316900253296
6/7/2022 4:32:00 PM, 6/7/2022 8:32:00 PM, 5.35259342193604
6/7/2022 4:33:00 PM, 6/7/2022 8:33:00 PM, 5.76287841796875
6/7/2022 4:34:00 PM, 6/7/2022 8:34:00 PM, 6.79635763168335
6/7/2022 4:35:00 PM, 6/7/2022 8:35:00 PM, 6.0861554145813
6/7/2022 4:36:00 PM, 6/7/2022 8:36:00 PM, 5.81815099716187
6/7/2022 4:37:00 PM, 6/7/2022 8:37:00 PM, 6.20955753326416
6/7/2022 4:38:00 PM, 6/7/2022 8:38:00 PM, 6.6496376991272
6/7/2022 4:39:00 PM, 6/7/2022 8:39:00 PM, 7.16758489608765
6/7/2022 4:40:00 PM, 6/7/2022 8:40:00 PM, 8.20025825500488
6/7/2022 4:41:00 PM, 6/7/2022 8:41:00 PM, 7.77118110656738
6/7/2022 4:42:00 PM, 6/7/2022 8:42:00 PM, 5.4371976852417
6/7/2022 4:43:00 PM, 6/7/2022 8:43:00 PM, 4.397047996521
6/7/2022 4:44:00 PM, 6/7/2022 8:44:00 PM, 4.52866077423096
6/7/2022 4:45:00 PM, 6/7/2022 8:45:00 PM, 4.9332070350647
6/7/2022 4:46:00 PM, 6/7/2022 8:46:00 PM, 5.48105049133301
6/7/2022 4:47:00 PM, 6/7/2022 8:47:00 PM, 4.78126621246338
6/7/2022 4:48:00 PM, 6/7/2022 8:48:00 PM, 5.12740802764893
6/7/2022 4:49:00 PM, 6/7/2022 8:49:00 PM, 5.15823078155518
6/7/2022 4:50:00 PM, 6/7/2022 8:50:00 PM, 5.05802774429321
6/7/2022 4:51:00 PM, 6/7/2022 8:51:00 PM, 5.24136400222778
6/7/2022 4:52:00 PM, 6/7/2022 8:52:00 PM, 6.19038391113281
6/7/2022 4:53:00 PM, 6/7/2022 8:53:00 PM, 6.39716625213623
6/7/2022 4:54:00 PM, 6/7/2022 8:54:00 PM, 7.02622556686401
6/7/2022 4:55:00 PM, 6/7/2022 8:55:00 PM, 5.83416128158569
6/7/2022 4:56:00 PM, 6/7/2022 8:56:00 PM, 5.98593187332153
6/7/2022 4:57:00 PM, 6/7/2022 8:57:00 PM, 6.82276391983032
6/7/2022 4:58:00 PM, 6/7/2022 8:58:00 PM, 6.99161243438721
6/7/2022 4:59:00 PM, 6/7/2022 8:59:00 PM, 7.74099636077881
6/7/2022 5:00:00 PM, 6/7/2022 9:00:00 PM, 7.30038833618164
6/7/2022 5:01:00 PM, 6/7/2022 9:01:00 PM, 5.61342239379883
6/7/2022 5:02:00 PM, 6/7/2022 9:02:00 PM, 5.18873453140259
6/7/2022 5:03:00 PM, 6/7/2022 9:03:00 PM, 5.37423086166382
6/7/2022 5:04:00 PM, 6/7/2022 9:04:00 PM, 5.87871408462524
6/7/2022 5:05:00 PM, 6/7/2022 9:05:00 PM, 5.76312351226807
6/7/2022 5:06:00 PM, 6/7/2022 9:06:00 PM, 6.21511220932007
6/7/2022 5:07:00 PM, 6/7/2022 9:07:00 PM, 5.90244436264038
6/7/2022 5:08:00 PM, 6/7/2022 9:08:00 PM, 6.15074777603149
6/7/2022 5:09:00 PM, 6/7/2022 9:09:00 PM, 6.28661680221558
6/7/2022 5:10:00 PM, 6/7/2022 9:10:00 PM, 6.45703029632568
6/7/2022 5:11:00 PM, 6/7/2022 9:11:00 PM, 6.25758123397827
6/7/2022 5:12:00 PM, 6/7/2022 9:12:00 PM, 5.64315319061279
6/7/2022 5:13:00 PM, 6/7/2022 9:13:00 PM, 5.73503255844116
6/7/2022 5:14:00 PM, 6/7/2022 9:14:00 PM, 6.03501892089844
6/7/2022 5:15:00 PM, 6/7/2022 9:15:00 PM, 6.44756746292114
6/7/2022 5:16:00 PM, 6/7/2022 9:16:00 PM, 6.88311386108398
6/7/2022 5:17:00 PM, 6/7/2022 9:17:00 PM, 7.25592374801636
6/7/2022 5:18:00 PM, 6/7/2022 9:18:00 PM, 6.52143526077271
6/7/2022 5:19:00 PM, 6/7/2022 9:19:00 PM, 5.47162294387817
6/7/2022 5:20:00 PM, 6/7/2022 9:20:00 PM, 5.72463369369507
6/7/2022 5:21:00 PM, 6/7/2022 9:21:00 PM, 6.43329381942749
6/7/2022 5:22:00 PM, 6/7/2022 9:22:00 PM, 6.47290325164795
6/7/2022 5:23:00 PM, 6/7/2022 9:23:00 PM, 6.47290325164795
6/7/2022 5:24:00 PM, 6/7/2022 9:24:00 PM, 5.65511560440063
6/7/2022 5:25:00 PM, 6/7/2022 9:25:00 PM, 9.1866569519043
6/7/2022 5:26:00 PM, 6/7/2022 9:26:00 PM, 6.79342031478882
6/7/2022 5:27:00 PM, 6/7/2022 9:27:00 PM, 5.6872296333313
6/7/2022 5:28:00 PM, 6/7/2022 9:28:00 PM, 5.4102578163147
6/7/2022 5:29:00 PM, 6/7/2022 9:29:00 PM, 5.72177171707153
6/7/2022 5:30:00 PM, 6/7/2022 9:30:00 PM, 5.94226932525635
6/7/2022 5:31:00 PM, 6/7/2022 9:31:00 PM, 5.84024906158447
6/7/2022 5:32:00 PM, 6/7/2022 9:32:00 PM, 5.68810892105103
6/7/2022 5:33:00 PM, 6/7/2022 9:33:00 PM, 5.97175312042236
6/7/2022 5:34:00 PM, 6/7/2022 9:34:00 PM, 6.6991925239563
6/7/2022 5:35:00 PM, 6/7/2022 9:35:00 PM, 5.39901256561279
6/7/2022 5:36:00 PM, 6/7/2022 9:36:00 PM, 5.94951295852661
6/7/2022 5:37:00 PM, 6/7/2022 9:37:00 PM, 5.71572542190552
6/7/2022 5:38:00 PM, 6/7/2022 9:38:00 PM, 5.62324810028076
6/7/2022 5:39:00 PM, 6/7/2022 9:39:00 PM, 6.20695304870605
6/7/2022 5:40:00 PM, 6/7/2022 9:40:00 PM, 5.61185216903687
6/7/2022 5:41:00 PM, 6/7/2022 9:41:00 PM, 5.72244882583618
6/7/2022 5:42:00 PM, 6/7/2022 9:42:00 PM, 6.86621952056885
6/7/2022 5:43:00 PM, 6/7/2022 9:43:00 PM, 6.24590539932251
6/7/2022 5:44:00 PM, 6/7/2022 9:44:00 PM, 5.59503889083862
6/7/2022 5:45:00 PM, 6/7/2022 9:45:00 PM, 5.69267845153809
6/7/2022 5:46:00 PM, 6/7/2022 9:46:00 PM, 5.85308408737183
6/7/2022 5:47:00 PM, 6/7/2022 9:47:00 PM, 6.06002283096313
6/7/2022 5:48:00 PM, 6/7/2022 9:48:00 PM, 5.96836090087891
6/7/2022 5:49:00 PM, 6/7/2022 9:49:00 PM, 5.94200086593628
6/7/2022 5:50:00 PM, 6/7/2022 9:50:00 PM, 6.21824169158936
6/7/2022 5:51:00 PM, 6/7/2022 9:51:00 PM, 7.46414947509766
6/7/2022 5:52:00 PM, 6/7/2022 9:52:00 PM, 7.72062873840332
6/7/2022 5:53:00 PM, 6/7/2022 9:53:00 PM, 7.35232400894165
6/7/2022 5:54:00 PM, 6/7/2022 9:54:00 PM, 7.76362705230713
6/7/2022 5:55:00 PM, 6/7/2022 9:55:00 PM, 7.49928379058838
6/7/2022 5:56:00 PM, 6/7/2022 9:56:00 PM, 6.87418031692505
6/7/2022 5:57:00 PM, 6/7/2022 9:57:00 PM, 7.22979068756104
6/7/2022 5:58:00 PM, 6/7/2022 9:58:00 PM, 7.91989231109619
6/7/2022 5:59:00 PM, 6/7/2022 9:59:00 PM, 8.88419246673584
6/7/2022 6:00:00 PM, 6/7/2022 10:00:00 PM, 8.56009387969971
6/7/2022 6:01:00 PM, 6/7/2022 10:01:00 PM, 9.14248943328857
6/7/2022 6:02:00 PM, 6/7/2022 10:02:00 PM, 9.18914794921875
6/7/2022 6:03:00 PM, 6/7/2022 10:03:00 PM, 9.52935028076172
6/7/2022 6:04:00 PM, 6/7/2022 10:04:00 PM, 8.53872776031494
6/7/2022 6:05:00 PM, 6/7/2022 10:05:00 PM, 8.19132995605469
6/7/2022 6:06:00 PM, 6/7/2022 10:06:00 PM, 7.65975093841553
6/7/2022 6:07:00 PM, 6/7/2022 10:07:00 PM, 6.6613974571228
6/7/2022 6:08:00 PM, 6/7/2022 10:08:00 PM, 6.6726713180542
6/7/2022 6:09:00 PM, 6/7/2022 10:09:00 PM, 6.66407108306885
6/7/2022 6:10:00 PM, 6/7/2022 10:10:00 PM, 7.44889116287231
6/7/2022 6:11:00 PM, 6/7/2022 10:11:00 PM, 7.65470457077026
6/7/2022 6:12:00 PM, 6/7/2022 10:12:00 PM, 8.19026279449463
6/7/2022 6:13:00 PM, 6/7/2022 10:13:00 PM, 8.19047355651855
6/7/2022 6:14:00 PM, 6/7/2022 10:14:00 PM, 7.21107816696167
6/7/2022 6:15:00 PM, 6/7/2022 10:15:00 PM, 7.55701541900635
6/7/2022 6:16:00 PM, 6/7/2022 10:16:00 PM, 6.93732166290283
6/7/2022 6:17:00 PM, 6/7/2022 10:17:00 PM, 6.91617298126221
6/7/2022 6:18:00 PM, 6/7/2022 10:18:00 PM, 7.08753776550293
6/7/2022 6:19:00 PM, 6/7/2022 10:19:00 PM, 6.57982158660889
6/7/2022 6:20:00 PM, 6/7/2022 10:20:00 PM, 6.38090944290161
6/7/2022 6:21:00 PM, 6/7/2022 10:21:00 PM, 6.71434259414673
6/7/2022 6:22:00 PM, 6/7/2022 10:22:00 PM, 7.08114576339722
6/7/2022 6:23:00 PM, 6/7/2022 10:23:00 PM, 7.32170581817627
6/7/2022 6:24:00 PM, 6/7/2022 10:24:00 PM, 7.32170581817627
6/7/2022 6:25:00 PM, 6/7/2022 10:25:00 PM, 7.79309415817261
6/7/2022 6:26:00 PM, 6/7/2022 10:26:00 PM, 10.9972791671753
6/7/2022 6:27:00 PM, 6/7/2022 10:27:00 PM, 7.06554079055786
6/7/2022 6:28:00 PM, 6/7/2022 10:28:00 PM, 6.62878322601318
6/7/2022 6:29:00 PM, 6/7/2022 10:29:00 PM, 6.24468851089478
6/7/2022 6:30:00 PM, 6/7/2022 10:30:00 PM, 6.60498380661011
6/7/2022 6:31:00 PM, 6/7/2022 10:31:00 PM, 6.26859474182129
6/7/2022 6:32:00 PM, 6/7/2022 10:32:00 PM, 6.40363931655884
6/7/2022 6:33:00 PM, 6/7/2022 10:33:00 PM, 6.92273283004761
6/7/2022 6:34:00 PM, 6/7/2022 10:34:00 PM, 7.20890140533447
6/7/2022 6:35:00 PM, 6/7/2022 10:35:00 PM, 7.60449409484863
6/7/2022 6:36:00 PM, 6/7/2022 10:36:00 PM, 7.59567260742188
6/7/2022 6:37:00 PM, 6/7/2022 10:37:00 PM, 7.28945636749268
6/7/2022 6:38:00 PM, 6/7/2022 10:38:00 PM, 7.73635292053223
6/7/2022 6:39:00 PM, 6/7/2022 10:39:00 PM, 7.69385719299316
6/7/2022 6:40:00 PM, 6/7/2022 10:40:00 PM, 7.07130718231201
6/7/2022 6:41:00 PM, 6/7/2022 10:41:00 PM, 7.15211963653564
6/7/2022 6:42:00 PM, 6/7/2022 10:42:00 PM, 7.64797735214233
6/7/2022 6:43:00 PM, 6/7/2022 10:43:00 PM, 7.2957615852356
6/7/2022 6:44:00 PM, 6/7/2022 10:44:00 PM, 6.81775712966919
6/7/2022 6:45:00 PM, 6/7/2022 10:45:00 PM, 6.39952802658081
6/7/2022 6:46:00 PM, 6/7/2022 10:46:00 PM, 6.13075065612793
6/7/2022 6:47:00 PM, 6/7/2022 10:47:00 PM, 5.82628011703491
6/7/2022 6:48:00 PM, 6/7/2022 10:48:00 PM, 5.39592981338501
6/7/2022 6:49:00 PM, 6/7/2022 10:49:00 PM, 5.65627861022949
6/7/2022 6:50:00 PM, 6/7/2022 10:50:00 PM, 8.27577781677246
6/7/2022 6:51:00 PM, 6/7/2022 10:51:00 PM, 7.42351579666138
6/7/2022 6:52:00 PM, 6/7/2022 10:52:00 PM, 6.0642204284668
6/7/2022 6:53:00 PM, 6/7/2022 10:53:00 PM, 5.2595534324646
6/7/2022 6:54:00 PM, 6/7/2022 10:54:00 PM, 5.74725389480591
6/7/2022 6:55:00 PM, 6/7/2022 10:55:00 PM, 5.41327905654907
6/7/2022 6:56:00 PM, 6/7/2022 10:56:00 PM, 4.94645261764526
6/7/2022 6:57:00 PM, 6/7/2022 10:57:00 PM, 5.03452348709106
6/7/2022 6:58:00 PM, 6/7/2022 10:58:00 PM, 6.15284776687622
6/7/2022 6:59:00 PM, 6/7/2022 10:59:00 PM, 6.65053367614746
6/7/2022 7:00:00 PM, 6/7/2022 11:00:00 PM, 6.94867038726807
6/7/2022 7:01:00 PM, 6/7/2022 11:01:00 PM, 6.68521738052368
6/7/2022 7:02:00 PM, 6/7/2022 11:02:00 PM, 6.96456480026245
6/7/2022 7:03:00 PM, 6/7/2022 11:03:00 PM, 6.76847410202026
6/7/2022 7:04:00 PM, 6/7/2022 11:04:00 PM, 7.04514408111572
6/7/2022 7:05:00 PM, 6/7/2022 11:05:00 PM, 11.8196449279785
6/7/2022 7:06:00 PM, 6/7/2022 11:06:00 PM, 10.9928636550903
6/7/2022 7:07:00 PM, 6/7/2022 11:07:00 PM, 7.20971250534058
6/7/2022 7:08:00 PM, 6/7/2022 11:08:00 PM, 7.33378505706787
6/7/2022 7:09:00 PM, 6/7/2022 11:09:00 PM, 7.12456750869751
6/7/2022 7:10:00 PM, 6/7/2022 11:10:00 PM, 7.07220458984375
6/7/2022 7:11:00 PM, 6/7/2022 11:11:00 PM, 6.82774114608765
6/7/2022 7:12:00 PM, 6/7/2022 11:12:00 PM, 6.49325942993164
6/7/2022 7:13:00 PM, 6/7/2022 11:13:00 PM, 7.29478645324707
6/7/2022 7:14:00 PM, 6/7/2022 11:14:00 PM, 7.48248481750488
6/7/2022 7:15:00 PM, 6/7/2022 11:15:00 PM, 6.28922510147095
6/7/2022 7:16:00 PM, 6/7/2022 11:16:00 PM, 6.38512372970581
6/7/2022 7:17:00 PM, 6/7/2022 11:17:00 PM, 6.75741004943848
6/7/2022 7:18:00 PM, 6/7/2022 11:18:00 PM, 6.74208354949951
6/7/2022 7:19:00 PM, 6/7/2022 11:19:00 PM, 6.89110374450684
6/7/2022 7:20:00 PM, 6/7/2022 11:20:00 PM, 7.05180406570435
6/7/2022 7:21:00 PM, 6/7/2022 11:21:00 PM, 7.15166091918945
6/7/2022 7:22:00 PM, 6/7/2022 11:22:00 PM, 6.86843109130859
6/7/2022 7:23:00 PM, 6/7/2022 11:23:00 PM, 6.29176378250122
6/7/2022 7:24:00 PM, 6/7/2022 11:24:00 PM, 6.48468923568726
6/7/2022 7:25:00 PM, 6/7/2022 11:25:00 PM, 6.48468923568726
6/7/2022 7:26:00 PM, 6/7/2022 11:26:00 PM, 6.38164663314819
6/7/2022 7:27:00 PM, 6/7/2022 11:27:00 PM, 5.81272459030151
6/7/2022 7:28:00 PM, 6/7/2022 11:28:00 PM, 5.99244165420532
6/7/2022 7:29:00 PM, 6/7/2022 11:29:00 PM, 5.25812435150146
6/7/2022 7:30:00 PM, 6/7/2022 11:30:00 PM, 4.98460674285889
6/7/2022 7:31:00 PM, 6/7/2022 11:31:00 PM, 6.8142294883728
6/7/2022 7:32:00 PM, 6/7/2022 11:32:00 PM, 6.98231410980225
6/7/2022 7:33:00 PM, 6/7/2022 11:33:00 PM, 6.05781936645508
6/7/2022 7:34:00 PM, 6/7/2022 11:34:00 PM, 5.35030746459961
6/7/2022 7:35:00 PM, 6/7/2022 11:35:00 PM, 5.58938217163086
6/7/2022 7:36:00 PM, 6/7/2022 11:36:00 PM, 6.50297021865845
6/7/2022 7:37:00 PM, 6/7/2022 11:37:00 PM, 6.98297834396362
6/7/2022 7:38:00 PM, 6/7/2022 11:38:00 PM, 7.41825389862061
6/7/2022 7:39:00 PM, 6/7/2022 11:39:00 PM, 8.11317539215088
6/7/2022 7:40:00 PM, 6/7/2022 11:40:00 PM, 8.41880035400391
6/7/2022 7:41:00 PM, 6/7/2022 11:41:00 PM, 9.03457164764404
6/7/2022 7:42:00 PM, 6/7/2022 11:42:00 PM, 8.35628128051758
6/7/2022 7:43:00 PM, 6/7/2022 11:43:00 PM, 8.84540748596191
6/7/2022 7:44:00 PM, 6/7/2022 11:44:00 PM, 9.73298740386963
6/7/2022 7:45:00 PM, 6/7/2022 11:45:00 PM, 9.49069309234619
6/7/2022 7:46:00 PM, 6/7/2022 11:46:00 PM, 9.12944316864014
6/7/2022 7:47:00 PM, 6/7/2022 11:47:00 PM, 8.80730819702148
6/7/2022 7:48:00 PM, 6/7/2022 11:48:00 PM, 8.49437141418457
6/7/2022 7:49:00 PM, 6/7/2022 11:49:00 PM, 8.21359062194824
6/7/2022 7:50:00 PM, 6/7/2022 11:50:00 PM, 7.33334827423096
6/7/2022 7:51:00 PM, 6/7/2022 11:51:00 PM, 7.58342981338501
6/7/2022 7:52:00 PM, 6/7/2022 11:52:00 PM, 7.75790643692017
6/7/2022 7:53:00 PM, 6/7/2022 11:53:00 PM, 7.75060033798218
6/7/2022 7:54:00 PM, 6/7/2022 11:54:00 PM, 7.28838777542114
6/7/2022 7:55:00 PM, 6/7/2022 11:55:00 PM, 6.53463220596313
6/7/2022 7:56:00 PM, 6/7/2022 11:56:00 PM, 7.53725957870483
6/7/2022 7:57:00 PM, 6/7/2022 11:57:00 PM, 6.69431400299072
6/7/2022 7:58:00 PM, 6/7/2022 11:58:00 PM, 7.4161319732666
6/7/2022 7:59:00 PM, 6/7/2022 11:59:00 PM, 7.83548974990845
6/7/2022 8:00:00 PM, 6/8/2022 12:00:00 AM, 7.10995864868164
6/7/2022 8:01:00 PM, 6/8/2022 12:01:00 AM, 6.97571754455566
6/7/2022 8:02:00 PM, 6/8/2022 12:02:00 AM, 6.95900917053223
6/7/2022 8:03:00 PM, 6/8/2022 12:03:00 AM, 6.92890119552612
6/7/2022 8:04:00 PM, 6/8/2022 12:04:00 AM, 7.34682989120483
6/7/2022 8:05:00 PM, 6/8/2022 12:05:00 AM, 7.88723468780518
6/7/2022 8:06:00 PM, 6/8/2022 12:06:00 AM, 6.89890623092651
6/7/2022 8:07:00 PM, 6/8/2022 12:07:00 AM, 6.51649332046509
6/7/2022 8:08:00 PM, 6/8/2022 12:08:00 AM, 5.78302335739136
6/7/2022 8:09:00 PM, 6/8/2022 12:09:00 AM, 5.77552366256714
6/7/2022 8:10:00 PM, 6/8/2022 12:10:00 AM, 5.05347967147827
6/7/2022 8:11:00 PM, 6/8/2022 12:11:00 AM, 4.04847764968872
6/7/2022 8:12:00 PM, 6/8/2022 12:12:00 AM, 4.37417030334473
6/7/2022 8:13:00 PM, 6/8/2022 12:13:00 AM, 4.73762893676758
6/7/2022 8:14:00 PM, 6/8/2022 12:14:00 AM, 4.37063026428223
6/7/2022 8:15:00 PM, 6/8/2022 12:15:00 AM, 4.56067132949829
6/7/2022 8:16:00 PM, 6/8/2022 12:16:00 AM, 5.19452667236328
6/7/2022 8:17:00 PM, 6/8/2022 12:17:00 AM, 6.78968906402588
6/7/2022 8:18:00 PM, 6/8/2022 12:18:00 AM, 8.9063024520874
6/7/2022 8:19:00 PM, 6/8/2022 12:19:00 AM, 5.61172294616699
6/7/2022 8:20:00 PM, 6/8/2022 12:20:00 AM, 5.0089373588562
6/7/2022 8:21:00 PM, 6/8/2022 12:21:00 AM, 5.25677824020386
6/7/2022 8:22:00 PM, 6/8/2022 12:22:00 AM, 5.39311695098877
6/7/2022 8:23:00 PM, 6/8/2022 12:23:00 AM, 5.38609886169434
6/7/2022 8:24:00 PM, 6/8/2022 12:24:00 AM, 5.62137603759766
6/7/2022 8:25:00 PM, 6/8/2022 12:25:00 AM, 5.42984771728516
6/7/2022 8:26:00 PM, 6/8/2022 12:26:00 AM, 5.42984771728516
6/7/2022 8:27:00 PM, 6/8/2022 12:27:00 AM, 5.6806755065918
6/7/2022 8:28:00 PM, 6/8/2022 12:28:00 AM, 6.17897605895996
6/7/2022 8:29:00 PM, 6/8/2022 12:29:00 AM, 6.41816139221191
6/7/2022 8:30:00 PM, 6/8/2022 12:30:00 AM, 5.76419162750244
6/7/2022 8:31:00 PM, 6/8/2022 12:31:00 AM, 5.74152946472168
6/7/2022 8:32:00 PM, 6/8/2022 12:32:00 AM, 6.15159940719604
6/7/2022 8:33:00 PM, 6/8/2022 12:33:00 AM, 5.14687728881836
6/7/2022 8:34:00 PM, 6/8/2022 12:34:00 AM, 4.17107534408569
6/7/2022 8:35:00 PM, 6/8/2022 12:35:00 AM, 3.97296285629272
6/7/2022 8:36:00 PM, 6/8/2022 12:36:00 AM, 4.24145936965942
6/7/2022 8:37:00 PM, 6/8/2022 12:37:00 AM, 3.64338541030884
6/7/2022 8:38:00 PM, 6/8/2022 12:38:00 AM, 5.22586107254028
6/7/2022 8:39:00 PM, 6/8/2022 12:39:00 AM, 5.69964504241943
6/7/2022 8:40:00 PM, 6/8/2022 12:40:00 AM, 5.27893304824829
6/7/2022 8:41:00 PM, 6/8/2022 12:41:00 AM, 4.86122798919678
6/7/2022 8:42:00 PM, 6/8/2022 12:42:00 AM, 5.34673357009888
6/7/2022 8:43:00 PM, 6/8/2022 12:43:00 AM, 5.6313328742981
6/7/2022 8:44:00 PM, 6/8/2022 12:44:00 AM, 5.12982797622681
6/7/2022 8:45:00 PM, 6/8/2022 12:45:00 AM, 4.56403589248657
6/7/2022 8:46:00 PM, 6/8/2022 12:46:00 AM, 5.09256887435913
6/7/2022 8:47:00 PM, 6/8/2022 12:47:00 AM, 5.37911462783813
6/7/2022 8:48:00 PM, 6/8/2022 12:48:00 AM, 5.27000951766968
6/7/2022 8:49:00 PM, 6/8/2022 12:49:00 AM, 5.41218948364258
6/7/2022 8:50:00 PM, 6/8/2022 12:50:00 AM, 5.27763366699219
6/7/2022 8:51:00 PM, 6/8/2022 12:51:00 AM, 5.22520303726196
6/7/2022 8:52:00 PM, 6/8/2022 12:52:00 AM, 5.35272359848022
6/7/2022 8:53:00 PM, 6/8/2022 12:53:00 AM, 5.97201824188232
6/7/2022 8:54:00 PM, 6/8/2022 12:54:00 AM, 5.92688322067261
6/7/2022 8:55:00 PM, 6/8/2022 12:55:00 AM, 5.95534181594849
6/7/2022 8:56:00 PM, 6/8/2022 12:56:00 AM, 6.03928565979004
6/7/2022 8:57:00 PM, 6/8/2022 12:57:00 AM, 5.57007503509521
6/7/2022 8:58:00 PM, 6/8/2022 12:58:00 AM, 5.45370960235596
6/7/2022 8:59:00 PM, 6/8/2022 12:59:00 AM, 5.18312168121338
6/7/2022 9:00:00 PM, 6/8/2022 1:00:00 AM, 5.57409429550171
6/7/2022 9:01:00 PM, 6/8/2022 1:01:00 AM, 5.99349880218506
6/7/2022 9:02:00 PM, 6/8/2022 1:02:00 AM, 5.83364725112915
6/7/2022 9:03:00 PM, 6/8/2022 1:03:00 AM, 5.7181601524353
6/7/2022 9:04:00 PM, 6/8/2022 1:04:00 AM, 5.8363094329834
6/7/2022 9:05:00 PM, 6/8/2022 1:05:00 AM, 5.32235527038574
6/7/2022 9:06:00 PM, 6/8/2022 1:06:00 AM, 5.65846109390259
6/7/2022 9:07:00 PM, 6/8/2022 1:07:00 AM, 5.69256925582886
6/7/2022 9:08:00 PM, 6/8/2022 1:08:00 AM, 5.70292806625366
6/7/2022 9:09:00 PM, 6/8/2022 1:09:00 AM, 5.2949914932251
6/7/2022 9:10:00 PM, 6/8/2022 1:10:00 AM, 5.57648706436157
6/7/2022 9:11:00 PM, 6/8/2022 1:11:00 AM, 5.08662176132202
6/7/2022 9:12:00 PM, 6/8/2022 1:12:00 AM, 4.94471645355225
6/7/2022 9:13:00 PM, 6/8/2022 1:13:00 AM, 5.40250396728516
6/7/2022 9:14:00 PM, 6/8/2022 1:14:00 AM, 5.08627557754517
6/7/2022 9:15:00 PM, 6/8/2022 1:15:00 AM, 4.95064258575439
6/7/2022 9:16:00 PM, 6/8/2022 1:16:00 AM, 4.99013566970825
6/7/2022 9:17:00 PM, 6/8/2022 1:17:00 AM, 5.29508924484253
6/7/2022 9:18:00 PM, 6/8/2022 1:18:00 AM, 5.46155071258545
6/7/2022 9:19:00 PM, 6/8/2022 1:19:00 AM, 5.90398073196411
6/7/2022 9:20:00 PM, 6/8/2022 1:20:00 AM, 5.50647640228271
6/7/2022 9:21:00 PM, 6/8/2022 1:21:00 AM, 5.2912712097168
6/7/2022 9:22:00 PM, 6/8/2022 1:22:00 AM, 5.19895505905151
6/7/2022 9:23:00 PM, 6/8/2022 1:23:00 AM, 5.53785800933838
6/7/2022 9:24:00 PM, 6/8/2022 1:24:00 AM, 5.57764768600464
6/7/2022 9:25:00 PM, 6/8/2022 1:25:00 AM, 5.53730583190918
6/7/2022 9:26:00 PM, 6/8/2022 1:26:00 AM, 5.35864734649658
6/7/2022 9:27:00 PM, 6/8/2022 1:27:00 AM, 5.35864734649658
6/7/2022 9:28:00 PM, 6/8/2022 1:28:00 AM, 5.60495042800903
6/7/2022 9:29:00 PM, 6/8/2022 1:29:00 AM, 5.70588397979736
6/7/2022 9:30:00 PM, 6/8/2022 1:30:00 AM, 5.25910377502441
6/7/2022 9:31:00 PM, 6/8/2022 1:31:00 AM, 5.38207721710205
6/7/2022 9:32:00 PM, 6/8/2022 1:32:00 AM, 5.60274124145508
6/7/2022 9:33:00 PM, 6/8/2022 1:33:00 AM, 5.54511690139771
6/7/2022 9:34:00 PM, 6/8/2022 1:34:00 AM, 5.54459238052368
6/7/2022 9:35:00 PM, 6/8/2022 1:35:00 AM, 5.86376857757568
6/7/2022 9:36:00 PM, 6/8/2022 1:36:00 AM, 5.89290237426758
6/7/2022 9:37:00 PM, 6/8/2022 1:37:00 AM, 6.07198476791382
6/7/2022 9:38:00 PM, 6/8/2022 1:38:00 AM, 5.58917474746704
6/7/2022 9:39:00 PM, 6/8/2022 1:39:00 AM, 5.79019784927368
6/7/2022 9:40:00 PM, 6/8/2022 1:40:00 AM, 5.84347581863403
6/7/2022 9:41:00 PM, 6/8/2022 1:41:00 AM, 6.02769708633423
6/7/2022 9:42:00 PM, 6/8/2022 1:42:00 AM, 6.88750457763672
6/7/2022 9:43:00 PM, 6/8/2022 1:43:00 AM, 6.82763719558716
6/7/2022 9:44:00 PM, 6/8/2022 1:44:00 AM, 6.27681112289429
6/7/2022 9:45:00 PM, 6/8/2022 1:45:00 AM, 6.39040184020996
6/7/2022 9:46:00 PM, 6/8/2022 1:46:00 AM, 5.71264934539795
6/7/2022 9:47:00 PM, 6/8/2022 1:47:00 AM, 5.90386867523193
6/7/2022 9:48:00 PM, 6/8/2022 1:48:00 AM, 5.71492433547974
6/7/2022 9:49:00 PM, 6/8/2022 1:49:00 AM, 5.22299337387085
6/7/2022 9:50:00 PM, 6/8/2022 1:50:00 AM, 5.56107473373413
6/7/2022 9:51:00 PM, 6/8/2022 1:51:00 AM, 5.52425527572632
6/7/2022 9:52:00 PM, 6/8/2022 1:52:00 AM, 5.05605506896973
6/7/2022 9:53:00 PM, 6/8/2022 1:53:00 AM, 4.96830224990845
6/7/2022 9:54:00 PM, 6/8/2022 1:54:00 AM, 4.81504583358765
6/7/2022 9:55:00 PM, 6/8/2022 1:55:00 AM, 4.82155704498291
6/7/2022 9:56:00 PM, 6/8/2022 1:56:00 AM, 4.81839513778687
6/7/2022 9:57:00 PM, 6/8/2022 1:57:00 AM, 5.15008640289307
6/7/2022 9:58:00 PM, 6/8/2022 1:58:00 AM, 6.49049043655396
6/7/2022 9:59:00 PM, 6/8/2022 1:59:00 AM, 5.60311889648437
6/7/2022 10:00:00 PM, 6/8/2022 2:00:00 AM, 5.18906259536743
6/7/2022 10:01:00 PM, 6/8/2022 2:01:00 AM, 4.96406030654907
6/7/2022 10:02:00 PM, 6/8/2022 2:02:00 AM, 5.06468534469604
6/7/2022 10:03:00 PM, 6/8/2022 2:03:00 AM, 5.23553133010864
6/7/2022 10:04:00 PM, 6/8/2022 2:04:00 AM, 5.63706159591675
6/7/2022 10:05:00 PM, 6/8/2022 2:05:00 AM, 5.54428195953369
6/7/2022 10:06:00 PM, 6/8/2022 2:06:00 AM, 5.72100877761841
6/7/2022 10:07:00 PM, 6/8/2022 2:07:00 AM, 6.12908983230591
6/7/2022 10:08:00 PM, 6/8/2022 2:08:00 AM, 6.01733112335205
6/7/2022 10:09:00 PM, 6/8/2022 2:09:00 AM, 5.79987812042236
6/7/2022 10:10:00 PM, 6/8/2022 2:10:00 AM, 5.58724975585937
6/7/2022 10:11:00 PM, 6/8/2022 2:11:00 AM, 5.2043776512146
6/7/2022 10:12:00 PM, 6/8/2022 2:12:00 AM, 4.81374740600586
6/7/2022 10:13:00 PM, 6/8/2022 2:13:00 AM, 4.44980716705322
6/7/2022 10:14:00 PM, 6/8/2022 2:14:00 AM, 4.38247108459473
6/7/2022 10:15:00 PM, 6/8/2022 2:15:00 AM, 4.19342660903931
6/7/2022 10:16:00 PM, 6/8/2022 2:16:00 AM, 3.88967967033386
6/7/2022 10:17:00 PM, 6/8/2022 2:17:00 AM, 4.42052984237671
6/7/2022 10:18:00 PM, 6/8/2022 2:18:00 AM, 4.03415727615356
6/7/2022 10:19:00 PM, 6/8/2022 2:19:00 AM, 4.62752294540405
6/7/2022 10:20:00 PM, 6/8/2022 2:20:00 AM, 4.53350210189819
6/7/2022 10:21:00 PM, 6/8/2022 2:21:00 AM, 4.15305471420288
6/7/2022 10:22:00 PM, 6/8/2022 2:22:00 AM, 4.15894460678101
6/7/2022 10:23:00 PM, 6/8/2022 2:23:00 AM, 4.38673734664917
6/7/2022 10:24:00 PM, 6/8/2022 2:24:00 AM, 4.37541198730469
6/7/2022 10:25:00 PM, 6/8/2022 2:25:00 AM, 4.44955492019653
6/7/2022 10:26:00 PM, 6/8/2022 2:26:00 AM, 4.56084585189819
6/7/2022 10:27:00 PM, 6/8/2022 2:27:00 AM, 4.64343690872192
6/7/2022 10:28:00 PM, 6/8/2022 2:28:00 AM, 4.64343690872192
6/7/2022 10:29:00 PM, 6/8/2022 2:29:00 AM, 4.62218046188354
6/7/2022 10:30:00 PM, 6/8/2022 2:30:00 AM, 4.69528388977051
6/7/2022 10:31:00 PM, 6/8/2022 2:31:00 AM, 4.8303918838501
6/7/2022 10:32:00 PM, 6/8/2022 2:32:00 AM, 5.40076208114624
6/7/2022 10:33:00 PM, 6/8/2022 2:33:00 AM, 5.59936285018921
6/7/2022 10:34:00 PM, 6/8/2022 2:34:00 AM, 5.62100648880005
6/7/2022 10:35:00 PM, 6/8/2022 2:35:00 AM, 6.08059787750244
6/7/2022 10:36:00 PM, 6/8/2022 2:36:00 AM, 4.8005199432373
6/7/2022 10:37:00 PM, 6/8/2022 2:37:00 AM, 4.53883981704712
6/7/2022 10:38:00 PM, 6/8/2022 2:38:00 AM, 4.58284568786621
6/7/2022 10:39:00 PM, 6/8/2022 2:39:00 AM, 4.44328451156616
6/7/2022 10:40:00 PM, 6/8/2022 2:40:00 AM, 4.1910548210144
6/7/2022 10:41:00 PM, 6/8/2022 2:41:00 AM, 3.94604921340942
6/7/2022 10:42:00 PM, 6/8/2022 2:42:00 AM, 4.17450952529907
6/7/2022 10:43:00 PM, 6/8/2022 2:43:00 AM, 4.22471189498901
6/7/2022 10:44:00 PM, 6/8/2022 2:44:00 AM, 4.6582088470459
6/7/2022 10:45:00 PM, 6/8/2022 2:45:00 AM, 4.74664640426636
6/7/2022 10:46:00 PM, 6/8/2022 2:46:00 AM, 3.96779441833496
6/7/2022 10:47:00 PM, 6/8/2022 2:47:00 AM, 4.00221729278564
6/7/2022 10:48:00 PM, 6/8/2022 2:48:00 AM, 4.10224866867065
6/7/2022 10:49:00 PM, 6/8/2022 2:49:00 AM, 4.09688425064087
6/7/2022 10:50:00 PM, 6/8/2022 2:50:00 AM, 4.22728586196899
6/7/2022 10:51:00 PM, 6/8/2022 2:51:00 AM, 4.33120346069336
6/7/2022 10:52:00 PM, 6/8/2022 2:52:00 AM, 3.85944390296936
6/7/2022 10:53:00 PM, 6/8/2022 2:53:00 AM, 4.16135549545288
6/7/2022 10:54:00 PM, 6/8/2022 2:54:00 AM, 4.53327369689941
6/7/2022 10:55:00 PM, 6/8/2022 2:55:00 AM, 4.57211446762085
6/7/2022 10:56:00 PM, 6/8/2022 2:56:00 AM, 4.73132133483887
6/7/2022 10:57:00 PM, 6/8/2022 2:57:00 AM, 4.73781824111938
6/7/2022 10:58:00 PM, 6/8/2022 2:58:00 AM, 4.84932470321655
6/7/2022 10:59:00 PM, 6/8/2022 2:59:00 AM, 5.70557069778442
6/7/2022 11:00:00 PM, 6/8/2022 3:00:00 AM, 5.50313377380371
6/7/2022 11:01:00 PM, 6/8/2022 3:01:00 AM, 6.48531866073608
6/7/2022 11:02:00 PM, 6/8/2022 3:02:00 AM, 6.09683513641357
6/7/2022 11:03:00 PM, 6/8/2022 3:03:00 AM, 5.75814580917358
6/7/2022 11:04:00 PM, 6/8/2022 3:04:00 AM, 5.36822652816772
6/7/2022 11:05:00 PM, 6/8/2022 3:05:00 AM, 5.78973150253296
6/7/2022 11:06:00 PM, 6/8/2022 3:06:00 AM, 5.43664026260376
6/7/2022 11:07:00 PM, 6/8/2022 3:07:00 AM, 5.66871213912964
6/7/2022 11:08:00 PM, 6/8/2022 3:08:00 AM, 4.83709001541138
6/7/2022 11:09:00 PM, 6/8/2022 3:09:00 AM, 4.96492624282837
6/7/2022 11:10:00 PM, 6/8/2022 3:10:00 AM, 5.09493970870972
6/7/2022 11:11:00 PM, 6/8/2022 3:11:00 AM, 4.92658185958862
6/7/2022 11:12:00 PM, 6/8/2022 3:12:00 AM, 4.70142984390259
6/7/2022 11:13:00 PM, 6/8/2022 3:13:00 AM, 4.90255403518677
6/7/2022 11:14:00 PM, 6/8/2022 3:14:00 AM, 5.30830335617065
6/7/2022 11:15:00 PM, 6/8/2022 3:15:00 AM, 5.13867521286011
6/7/2022 11:16:00 PM, 6/8/2022 3:16:00 AM, 5.07773208618164
6/7/2022 11:17:00 PM, 6/8/2022 3:17:00 AM, 5.52358388900757
6/7/2022 11:18:00 PM, 6/8/2022 3:18:00 AM, 5.55527210235596
6/7/2022 11:19:00 PM, 6/8/2022 3:19:00 AM, 5.67465496063232
6/7/2022 11:20:00 PM, 6/8/2022 3:20:00 AM, 5.81612348556519
6/7/2022 11:21:00 PM, 6/8/2022 3:21:00 AM, 5.8222188949585
6/7/2022 11:22:00 PM, 6/8/2022 3:22:00 AM, 5.21159648895264
6/7/2022 11:23:00 PM, 6/8/2022 3:23:00 AM, 5.40767765045166
6/7/2022 11:24:00 PM, 6/8/2022 3:24:00 AM, 5.52186393737793
6/7/2022 11:25:00 PM, 6/8/2022 3:25:00 AM, 5.84750890731812
6/7/2022 11:26:00 PM, 6/8/2022 3:26:00 AM, 5.89710903167725
6/7/2022 11:27:00 PM, 6/8/2022 3:27:00 AM, 5.07279300689697
6/7/2022 11:28:00 PM, 6/8/2022 3:28:00 AM, 4.9357008934021
6/7/2022 11:29:00 PM, 6/8/2022 3:29:00 AM, 4.9357008934021
6/7/2022 11:30:00 PM, 6/8/2022 3:30:00 AM, 4.9575834274292
6/7/2022 11:31:00 PM, 6/8/2022 3:31:00 AM, 5.64800405502319
6/7/2022 11:32:00 PM, 6/8/2022 3:32:00 AM, 4.81318330764771
6/7/2022 11:33:00 PM, 6/8/2022 3:33:00 AM, 4.71948528289795
6/7/2022 11:34:00 PM, 6/8/2022 3:34:00 AM, 5.2835545539856
6/7/2022 11:35:00 PM, 6/8/2022 3:35:00 AM, 5.35753631591797
6/7/2022 11:36:00 PM, 6/8/2022 3:36:00 AM, 5.39161014556885
6/7/2022 11:37:00 PM, 6/8/2022 3:37:00 AM, 5.43739700317383
6/7/2022 11:38:00 PM, 6/8/2022 3:38:00 AM, 5.60910940170288
6/7/2022 11:39:00 PM, 6/8/2022 3:39:00 AM, 5.82358884811401
6/7/2022 11:40:00 PM, 6/8/2022 3:40:00 AM, 5.88028335571289
6/7/2022 11:41:00 PM, 6/8/2022 3:41:00 AM, 5.72694778442383
6/7/2022 11:42:00 PM, 6/8/2022 3:42:00 AM, 5.79981899261475
6/7/2022 11:43:00 PM, 6/8/2022 3:43:00 AM, 6.11446285247803
6/7/2022 11:44:00 PM, 6/8/2022 3:44:00 AM, 6.38951396942139
6/7/2022 11:45:00 PM, 6/8/2022 3:45:00 AM, 6.26465082168579
6/7/2022 11:46:00 PM, 6/8/2022 3:46:00 AM, 6.36383199691772
6/7/2022 11:47:00 PM, 6/8/2022 3:47:00 AM, 6.97314453125
6/7/2022 11:48:00 PM, 6/8/2022 3:48:00 AM, 6.73101472854614
6/7/2022 11:49:00 PM, 6/8/2022 3:49:00 AM, 6.59895992279053
6/7/2022 11:50:00 PM, 6/8/2022 3:50:00 AM, 6.64254951477051
6/7/2022 11:51:00 PM, 6/8/2022 3:51:00 AM, 6.67008066177368
6/7/2022 11:52:00 PM, 6/8/2022 3:52:00 AM, 6.09965419769287
6/7/2022 11:53:00 PM, 6/8/2022 3:53:00 AM, 6.03875684738159
6/7/2022 11:54:00 PM, 6/8/2022 3:54:00 AM, 5.6866660118103
6/7/2022 11:55:00 PM, 6/8/2022 3:55:00 AM, 5.77022314071655
6/7/2022 11:56:00 PM, 6/8/2022 3:56:00 AM, 5.78663921356201
6/7/2022 11:57:00 PM, 6/8/2022 3:57:00 AM, 5.63143587112427
6/7/2022 11:58:00 PM, 6/8/2022 3:58:00 AM, 5.37270402908325
6/7/2022 11:59:00 PM, 6/8/2022 3:59:00 AM, 5.26856517791748
6/8/2022 12:00:00 AM, 6/8/2022 4:00:00 AM, 5.41928052902222
6/8/2022 12:01:00 AM, 6/8/2022 4:01:00 AM, 5.37815380096436
6/8/2022 12:02:00 AM, 6/8/2022 4:02:00 AM, 5.02289152145386
6/8/2022 12:03:00 AM, 6/8/2022 4:03:00 AM, 5.02311325073242
6/8/2022 12:04:00 AM, 6/8/2022 4:04:00 AM, 4.96888446807861
6/8/2022 12:05:00 AM, 6/8/2022 4:05:00 AM, 4.97914695739746
6/8/2022 12:06:00 AM, 6/8/2022 4:06:00 AM, 4.78161764144897
6/8/2022 12:07:00 AM, 6/8/2022 4:07:00 AM, 4.80631446838379
6/8/2022 12:08:00 AM, 6/8/2022 4:08:00 AM, 5.0984206199646
6/8/2022 12:09:00 AM, 6/8/2022 4:09:00 AM, 5.22765827178955
6/8/2022 12:10:00 AM, 6/8/2022 4:10:00 AM, 5.20647287368774
6/8/2022 12:11:00 AM, 6/8/2022 4:11:00 AM, 5.60155725479126
6/8/2022 12:12:00 AM, 6/8/2022 4:12:00 AM, 5.66567611694336
6/8/2022 12:13:00 AM, 6/8/2022 4:13:00 AM, 5.67859077453613
6/8/2022 12:14:00 AM, 6/8/2022 4:14:00 AM, 5.80519199371338
6/8/2022 12:15:00 AM, 6/8/2022 4:15:00 AM, 5.259605884552
6/8/2022 12:16:00 AM, 6/8/2022 4:16:00 AM, 5.57829093933105
6/8/2022 12:17:00 AM, 6/8/2022 4:17:00 AM, 5.88681793212891
6/8/2022 12:18:00 AM, 6/8/2022 4:18:00 AM, 5.81795978546143
6/8/2022 12:19:00 AM, 6/8/2022 4:19:00 AM, 5.83758449554443
6/8/2022 12:20:00 AM, 6/8/2022 4:20:00 AM, 5.52005529403687
6/8/2022 12:21:00 AM, 6/8/2022 4:21:00 AM, 5.7387318611145
6/8/2022 12:22:00 AM, 6/8/2022 4:22:00 AM, 5.91861200332642
6/8/2022 12:23:00 AM, 6/8/2022 4:23:00 AM, 5.27056980133057
6/8/2022 12:24:00 AM, 6/8/2022 4:24:00 AM, 5.605712890625
6/8/2022 12:25:00 AM, 6/8/2022 4:25:00 AM, 8.23068809509277
6/8/2022 12:26:00 AM, 6/8/2022 4:26:00 AM, 6.73745012283325
6/8/2022 12:27:00 AM, 6/8/2022 4:27:00 AM, 4.61731052398682
6/8/2022 12:28:00 AM, 6/8/2022 4:28:00 AM, 4.86412620544434
6/8/2022 12:29:00 AM, 6/8/2022 4:29:00 AM, 6.12680816650391
6/8/2022 12:30:00 AM, 6/8/2022 4:30:00 AM, 6.12680816650391
6/8/2022 12:31:00 AM, 6/8/2022 4:31:00 AM, 6.12680816650391
6/8/2022 12:32:00 AM, 6/8/2022 4:32:00 AM, 5.6949610710144
6/8/2022 12:33:00 AM, 6/8/2022 4:33:00 AM, 5.57726001739502
6/8/2022 12:34:00 AM, 6/8/2022 4:34:00 AM, 5.61671543121338
6/8/2022 12:35:00 AM, 6/8/2022 4:35:00 AM, 5.79906368255615
6/8/2022 12:36:00 AM, 6/8/2022 4:36:00 AM, 5.91550016403198
6/8/2022 12:37:00 AM, 6/8/2022 4:37:00 AM, 5.89333200454712
6/8/2022 12:38:00 AM, 6/8/2022 4:38:00 AM, 6.02783489227295
6/8/2022 12:39:00 AM, 6/8/2022 4:39:00 AM, 6.32283067703247
6/8/2022 12:40:00 AM, 6/8/2022 4:40:00 AM, 6.2172679901123
6/8/2022 12:41:00 AM, 6/8/2022 4:41:00 AM, 5.37465810775757
6/8/2022 12:42:00 AM, 6/8/2022 4:42:00 AM, 6.2222580909729
6/8/2022 12:43:00 AM, 6/8/2022 4:43:00 AM, 6.28575992584229
6/8/2022 12:44:00 AM, 6/8/2022 4:44:00 AM, 6.53537654876709
6/8/2022 12:45:00 AM, 6/8/2022 4:45:00 AM, 6.91227531433105
6/8/2022 12:46:00 AM, 6/8/2022 4:46:00 AM, 6.99228382110596
6/8/2022 12:47:00 AM, 6/8/2022 4:47:00 AM, 7.21970844268799
6/8/2022 12:48:00 AM, 6/8/2022 4:48:00 AM, 6.87344217300415
6/8/2022 12:49:00 AM, 6/8/2022 4:49:00 AM, 7.18546533584595
6/8/2022 12:50:00 AM, 6/8/2022 4:50:00 AM, 7.08076047897339
6/8/2022 12:51:00 AM, 6/8/2022 4:51:00 AM, 6.93905878067017
6/8/2022 12:52:00 AM, 6/8/2022 4:52:00 AM, 6.85033178329468
6/8/2022 12:53:00 AM, 6/8/2022 4:53:00 AM, 6.72234725952148
6/8/2022 12:54:00 AM, 6/8/2022 4:54:00 AM, 6.7260365486145
6/8/2022 12:55:00 AM, 6/8/2022 4:55:00 AM, 6.41345405578613
6/8/2022 12:56:00 AM, 6/8/2022 4:56:00 AM, 6.66960000991821
6/8/2022 12:57:00 AM, 6/8/2022 4:57:00 AM, 6.61717557907104
6/8/2022 12:58:00 AM, 6/8/2022 4:58:00 AM, 6.50674057006836
6/8/2022 12:59:00 AM, 6/8/2022 4:59:00 AM, 5.86849880218506
6/8/2022 1:00:00 AM, 6/8/2022 5:00:00 AM, 6.17528963088989
6/8/2022 1:01:00 AM, 6/8/2022 5:01:00 AM, 5.79477739334106
6/8/2022 1:02:00 AM, 6/8/2022 5:02:00 AM, 6.43975162506104
6/8/2022 1:03:00 AM, 6/8/2022 5:03:00 AM, 6.94979190826416
6/8/2022 1:04:00 AM, 6/8/2022 5:04:00 AM, 6.77912712097168
6/8/2022 1:05:00 AM, 6/8/2022 5:05:00 AM, 6.52000331878662
6/8/2022 1:06:00 AM, 6/8/2022 5:06:00 AM, 6.46482419967651
6/8/2022 1:07:00 AM, 6/8/2022 5:07:00 AM, 6.78550338745117
6/8/2022 1:08:00 AM, 6/8/2022 5:08:00 AM, 6.75137138366699
6/8/2022 1:09:00 AM, 6/8/2022 5:09:00 AM, 6.5907998085022
6/8/2022 1:10:00 AM, 6/8/2022 5:10:00 AM, 6.45788717269897
6/8/2022 1:11:00 AM, 6/8/2022 5:11:00 AM, 6.28395366668701
6/8/2022 1:12:00 AM, 6/8/2022 5:12:00 AM, 6.28784799575806
6/8/2022 1:13:00 AM, 6/8/2022 5:13:00 AM, 6.23843765258789
6/8/2022 1:14:00 AM, 6/8/2022 5:14:00 AM, 6.72569274902344
6/8/2022 1:15:00 AM, 6/8/2022 5:15:00 AM, 6.49057960510254
6/8/2022 1:16:00 AM, 6/8/2022 5:16:00 AM, 6.80158042907715
6/8/2022 1:17:00 AM, 6/8/2022 5:17:00 AM, 6.49260425567627
6/8/2022 1:18:00 AM, 6/8/2022 5:18:00 AM, 6.34932470321655
6/8/2022 1:19:00 AM, 6/8/2022 5:19:00 AM, 6.39549684524536
6/8/2022 1:20:00 AM, 6/8/2022 5:20:00 AM, 6.22116470336914
6/8/2022 1:21:00 AM, 6/8/2022 5:21:00 AM, 6.10616588592529
6/8/2022 1:22:00 AM, 6/8/2022 5:22:00 AM, 5.96455717086792
6/8/2022 1:23:00 AM, 6/8/2022 5:23:00 AM, 5.88713312149048
6/8/2022 1:24:00 AM, 6/8/2022 5:24:00 AM, 6.0632061958313
6/8/2022 1:25:00 AM, 6/8/2022 5:25:00 AM, 5.91787624359131
6/8/2022 1:26:00 AM, 6/8/2022 5:26:00 AM, 5.5083909034729
6/8/2022 1:27:00 AM, 6/8/2022 5:27:00 AM, 5.59434270858765
6/8/2022 1:28:00 AM, 6/8/2022 5:28:00 AM, 5.75550651550293
6/8/2022 1:29:00 AM, 6/8/2022 5:29:00 AM, 5.92389297485352
6/8/2022 1:30:00 AM, 6/8/2022 5:30:00 AM, 5.98304796218872
6/8/2022 1:31:00 AM, 6/8/2022 5:31:00 AM, 5.98690366744995
6/8/2022 1:32:00 AM, 6/8/2022 5:32:00 AM, 5.98690366744995
6/8/2022 1:33:00 AM, 6/8/2022 5:33:00 AM, 6.47772264480591
6/8/2022 1:34:00 AM, 6/8/2022 5:34:00 AM, 6.57448148727417
6/8/2022 1:35:00 AM, 6/8/2022 5:35:00 AM, 6.52225875854492
6/8/2022 1:36:00 AM, 6/8/2022 5:36:00 AM, 6.51498174667358
6/8/2022 1:37:00 AM, 6/8/2022 5:37:00 AM, 6.40208578109741
6/8/2022 1:38:00 AM, 6/8/2022 5:38:00 AM, 6.3796534538269
6/8/2022 1:39:00 AM, 6/8/2022 5:39:00 AM, 6.40062952041626
6/8/2022 1:40:00 AM, 6/8/2022 5:40:00 AM, 6.65943336486816
6/8/2022 1:41:00 AM, 6/8/2022 5:41:00 AM, 6.72051000595093
6/8/2022 1:42:00 AM, 6/8/2022 5:42:00 AM, 6.74302911758423
6/8/2022 1:43:00 AM, 6/8/2022 5:43:00 AM, 6.77722787857056
6/8/2022 1:44:00 AM, 6/8/2022 5:44:00 AM, 6.86482667922974
6/8/2022 1:45:00 AM, 6/8/2022 5:45:00 AM, 6.89477396011353
6/8/2022 1:46:00 AM, 6/8/2022 5:46:00 AM, 6.72049617767334
6/8/2022 1:47:00 AM, 6/8/2022 5:47:00 AM, 6.77289915084839
6/8/2022 1:48:00 AM, 6/8/2022 5:48:00 AM, 6.83715724945068
6/8/2022 1:49:00 AM, 6/8/2022 5:49:00 AM, 6.90782642364502
6/8/2022 1:50:00 AM, 6/8/2022 5:50:00 AM, 7.07739496231079
6/8/2022 1:51:00 AM, 6/8/2022 5:51:00 AM, 7.00140857696533
6/8/2022 1:52:00 AM, 6/8/2022 5:52:00 AM, 7.25275421142578
6/8/2022 1:53:00 AM, 6/8/2022 5:53:00 AM, 7.24219417572021
6/8/2022 1:54:00 AM, 6/8/2022 5:54:00 AM, 7.19762945175171
6/8/2022 1:55:00 AM, 6/8/2022 5:55:00 AM, 7.0125904083252
6/8/2022 1:56:00 AM, 6/8/2022 5:56:00 AM, 7.38605165481567
6/8/2022 1:57:00 AM, 6/8/2022 5:57:00 AM, 7.43678426742554
6/8/2022 1:58:00 AM, 6/8/2022 5:58:00 AM, 7.30632734298706
6/8/2022 1:59:00 AM, 6/8/2022 5:59:00 AM, 7.5217752456665
6/8/2022 2:00:00 AM, 6/8/2022 6:00:00 AM, 7.50540256500244
6/8/2022 2:01:00 AM, 6/8/2022 6:01:00 AM, 7.57791090011597
6/8/2022 2:02:00 AM, 6/8/2022 6:02:00 AM, 7.758131980896
6/8/2022 2:03:00 AM, 6/8/2022 6:03:00 AM, 7.73756504058838
6/8/2022 2:04:00 AM, 6/8/2022 6:04:00 AM, 8.18905925750732
6/8/2022 2:05:00 AM, 6/8/2022 6:05:00 AM, 7.97710180282593
6/8/2022 2:06:00 AM, 6/8/2022 6:06:00 AM, 7.7176399230957
6/8/2022 2:07:00 AM, 6/8/2022 6:07:00 AM, 7.96978950500488
6/8/2022 2:08:00 AM, 6/8/2022 6:08:00 AM, 8.14966487884521
6/8/2022 2:09:00 AM, 6/8/2022 6:09:00 AM, 7.73539638519287
6/8/2022 2:10:00 AM, 6/8/2022 6:10:00 AM, 7.97538137435913
6/8/2022 2:11:00 AM, 6/8/2022 6:11:00 AM, 8.28477668762207
6/8/2022 2:12:00 AM, 6/8/2022 6:12:00 AM, 8.3868932723999
6/8/2022 2:13:00 AM, 6/8/2022 6:13:00 AM, 8.05644226074219
6/8/2022 2:14:00 AM, 6/8/2022 6:14:00 AM, 6.47652101516724
6/8/2022 2:15:00 AM, 6/8/2022 6:15:00 AM, 6.7981333732605
6/8/2022 2:16:00 AM, 6/8/2022 6:16:00 AM, 7.57239961624146
6/8/2022 2:17:00 AM, 6/8/2022 6:17:00 AM, 7.50275135040283
6/8/2022 2:18:00 AM, 6/8/2022 6:18:00 AM, 7.52052021026611
6/8/2022 2:19:00 AM, 6/8/2022 6:19:00 AM, 7.4166088104248
6/8/2022 2:20:00 AM, 6/8/2022 6:20:00 AM, 7.42527675628662
6/8/2022 2:21:00 AM, 6/8/2022 6:21:00 AM, 7.47241306304932
6/8/2022 2:22:00 AM, 6/8/2022 6:22:00 AM, 6.87105703353882
6/8/2022 2:23:00 AM, 6/8/2022 6:23:00 AM, 6.98176145553589
6/8/2022 2:24:00 AM, 6/8/2022 6:24:00 AM, 7.0326623916626
6/8/2022 2:25:00 AM, 6/8/2022 6:25:00 AM, 6.61847734451294
6/8/2022 2:26:00 AM, 6/8/2022 6:26:00 AM, 6.60142850875854
6/8/2022 2:27:00 AM, 6/8/2022 6:27:00 AM, 6.63066339492798
6/8/2022 2:28:00 AM, 6/8/2022 6:28:00 AM, 6.49386692047119
6/8/2022 2:29:00 AM, 6/8/2022 6:29:00 AM, 6.21829795837402
6/8/2022 2:30:00 AM, 6/8/2022 6:30:00 AM, 6.07273817062378
6/8/2022 2:31:00 AM, 6/8/2022 6:31:00 AM, 6.233314037323
6/8/2022 2:32:00 AM, 6/8/2022 6:32:00 AM, 6.25419425964355
6/8/2022 2:33:00 AM, 6/8/2022 6:33:00 AM, 6.25419425964355
6/8/2022 2:34:00 AM, 6/8/2022 6:34:00 AM, 6.5883526802063
6/8/2022 2:35:00 AM, 6/8/2022 6:35:00 AM, 6.37944746017456
6/8/2022 2:36:00 AM, 6/8/2022 6:36:00 AM, 6.75937175750732
6/8/2022 2:37:00 AM, 6/8/2022 6:37:00 AM, 6.74463176727295
6/8/2022 2:38:00 AM, 6/8/2022 6:38:00 AM, 6.29855489730835
6/8/2022 2:39:00 AM, 6/8/2022 6:39:00 AM, 5.8404221534729
6/8/2022 2:40:00 AM, 6/8/2022 6:40:00 AM, 5.87238121032715
6/8/2022 2:41:00 AM, 6/8/2022 6:41:00 AM, 7.10031700134277
6/8/2022 2:42:00 AM, 6/8/2022 6:42:00 AM, 6.46025991439819
6/8/2022 2:43:00 AM, 6/8/2022 6:43:00 AM, 5.99274873733521
6/8/2022 2:44:00 AM, 6/8/2022 6:44:00 AM, 5.95016241073608
6/8/2022 2:45:00 AM, 6/8/2022 6:45:00 AM, 5.65558099746704
6/8/2022 2:46:00 AM, 6/8/2022 6:46:00 AM, 5.57051277160645
6/8/2022 2:47:00 AM, 6/8/2022 6:47:00 AM, 5.7885594367981
6/8/2022 2:48:00 AM, 6/8/2022 6:48:00 AM, 6.12057828903198
6/8/2022 2:49:00 AM, 6/8/2022 6:49:00 AM, 5.95016765594482
6/8/2022 2:50:00 AM, 6/8/2022 6:50:00 AM, 6.05615901947021
6/8/2022 2:51:00 AM, 6/8/2022 6:51:00 AM, 5.87583780288696
6/8/2022 2:52:00 AM, 6/8/2022 6:52:00 AM, 5.7065372467041
6/8/2022 2:53:00 AM, 6/8/2022 6:53:00 AM, 5.73475551605225
6/8/2022 2:54:00 AM, 6/8/2022 6:54:00 AM, 5.68071365356445
6/8/2022 2:55:00 AM, 6/8/2022 6:55:00 AM, 5.62894630432129
6/8/2022 2:56:00 AM, 6/8/2022 6:56:00 AM, 5.36934900283813
6/8/2022 2:57:00 AM, 6/8/2022 6:57:00 AM, 5.04423856735229
6/8/2022 2:58:00 AM, 6/8/2022 6:58:00 AM, 5.27584266662598
6/8/2022 2:59:00 AM, 6/8/2022 6:59:00 AM, 5.33617782592773
6/8/2022 3:00:00 AM, 6/8/2022 7:00:00 AM, 5.60720300674438
6/8/2022 3:01:00 AM, 6/8/2022 7:01:00 AM, 5.85102796554565
6/8/2022 3:02:00 AM, 6/8/2022 7:02:00 AM, 5.87923192977905
6/8/2022 3:03:00 AM, 6/8/2022 7:03:00 AM, 5.82775545120239
6/8/2022 3:04:00 AM, 6/8/2022 7:04:00 AM, 5.87645578384399
6/8/2022 3:05:00 AM, 6/8/2022 7:05:00 AM, 5.43170213699341
6/8/2022 3:06:00 AM, 6/8/2022 7:06:00 AM, 5.38634967803955
6/8/2022 3:07:00 AM, 6/8/2022 7:07:00 AM, 5.20930433273315
6/8/2022 3:08:00 AM, 6/8/2022 7:08:00 AM, 5.17646169662476
6/8/2022 3:09:00 AM, 6/8/2022 7:09:00 AM, 5.01216268539429
6/8/2022 3:10:00 AM, 6/8/2022 7:10:00 AM, 4.87230730056763
6/8/2022 3:11:00 AM, 6/8/2022 7:11:00 AM, 4.82668495178223
6/8/2022 3:12:00 AM, 6/8/2022 7:12:00 AM, 4.39777374267578
6/8/2022 3:13:00 AM, 6/8/2022 7:13:00 AM, 4.39703702926636
6/8/2022 3:14:00 AM, 6/8/2022 7:14:00 AM, 4.4680061340332
6/8/2022 3:15:00 AM, 6/8/2022 7:15:00 AM, 4.42000007629395
6/8/2022 3:16:00 AM, 6/8/2022 7:16:00 AM, 4.28616905212402
6/8/2022 3:17:00 AM, 6/8/2022 7:17:00 AM, 4.38033294677734
6/8/2022 3:18:00 AM, 6/8/2022 7:18:00 AM, 4.34008932113647
6/8/2022 3:19:00 AM, 6/8/2022 7:19:00 AM, 4.42462015151978
6/8/2022 3:20:00 AM, 6/8/2022 7:20:00 AM, 4.61080694198608
6/8/2022 3:21:00 AM, 6/8/2022 7:21:00 AM, 4.6709623336792
6/8/2022 3:22:00 AM, 6/8/2022 7:22:00 AM, 4.59690856933594
6/8/2022 3:23:00 AM, 6/8/2022 7:23:00 AM, 4.67146015167236
6/8/2022 3:24:00 AM, 6/8/2022 7:24:00 AM, 4.64586782455444
6/8/2022 3:25:00 AM, 6/8/2022 7:25:00 AM, 4.75790214538574
6/8/2022 3:26:00 AM, 6/8/2022 7:26:00 AM, 4.96785926818848
6/8/2022 3:27:00 AM, 6/8/2022 7:27:00 AM, 5.10516738891602
6/8/2022 3:28:00 AM, 6/8/2022 7:28:00 AM, 5.03637886047363
6/8/2022 3:29:00 AM, 6/8/2022 7:29:00 AM, 5.07652187347412
6/8/2022 3:30:00 AM, 6/8/2022 7:30:00 AM, 4.84188508987427
6/8/2022 3:31:00 AM, 6/8/2022 7:31:00 AM, 4.67912101745605
6/8/2022 3:32:00 AM, 6/8/2022 7:32:00 AM, 4.66749095916748
6/8/2022 3:33:00 AM, 6/8/2022 7:33:00 AM, 4.69392538070679
6/8/2022 3:34:00 AM, 6/8/2022 7:34:00 AM, 4.69392538070679
6/8/2022 3:35:00 AM, 6/8/2022 7:35:00 AM, 4.99724149703979
6/8/2022 3:36:00 AM, 6/8/2022 7:36:00 AM, 5.08904075622559
6/8/2022 3:37:00 AM, 6/8/2022 7:37:00 AM, 5.02263355255127
6/8/2022 3:38:00 AM, 6/8/2022 7:38:00 AM, 4.9121561050415
6/8/2022 3:39:00 AM, 6/8/2022 7:39:00 AM, 4.84392023086548
6/8/2022 3:40:00 AM, 6/8/2022 7:40:00 AM, 5.14168453216553
6/8/2022 3:41:00 AM, 6/8/2022 7:41:00 AM, 4.88541030883789
6/8/2022 3:42:00 AM, 6/8/2022 7:42:00 AM, 4.89963006973267
6/8/2022 3:43:00 AM, 6/8/2022 7:43:00 AM, 4.80300664901733
6/8/2022 3:44:00 AM, 6/8/2022 7:44:00 AM, 4.58956289291382
6/8/2022 3:45:00 AM, 6/8/2022 7:45:00 AM, 4.46197938919067
6/8/2022 3:46:00 AM, 6/8/2022 7:46:00 AM, 4.56227922439575
6/8/2022 3:47:00 AM, 6/8/2022 7:47:00 AM, 4.65738773345947
6/8/2022 3:48:00 AM, 6/8/2022 7:48:00 AM, 4.70828056335449
6/8/2022 3:49:00 AM, 6/8/2022 7:49:00 AM, 4.92849969863892
6/8/2022 3:50:00 AM, 6/8/2022 7:50:00 AM, 5.16405630111694
6/8/2022 3:51:00 AM, 6/8/2022 7:51:00 AM, 5.31810760498047
6/8/2022 3:52:00 AM, 6/8/2022 7:52:00 AM, 5.65662717819214
6/8/2022 3:53:00 AM, 6/8/2022 7:53:00 AM, 5.6463885307312
6/8/2022 3:54:00 AM, 6/8/2022 7:54:00 AM, 6.43192577362061
6/8/2022 3:55:00 AM, 6/8/2022 7:55:00 AM, 7.41711521148682
6/8/2022 3:56:00 AM, 6/8/2022 7:56:00 AM, 8.00500106811523
6/8/2022 3:57:00 AM, 6/8/2022 7:57:00 AM, 6.92416381835937
6/8/2022 3:58:00 AM, 6/8/2022 7:58:00 AM, 9.82988357543945
6/8/2022 3:59:00 AM, 6/8/2022 7:59:00 AM, 7.10210275650024
6/8/2022 4:00:00 AM, 6/8/2022 8:00:00 AM, 9.19580841064453
6/8/2022 4:01:00 AM, 6/8/2022 8:01:00 AM, 7.49109840393066
6/8/2022 4:02:00 AM, 6/8/2022 8:02:00 AM, 7.37699174880981
6/8/2022 4:03:00 AM, 6/8/2022 8:03:00 AM, 6.33470344543457
6/8/2022 4:04:00 AM, 6/8/2022 8:04:00 AM, 5.23683166503906
6/8/2022 4:05:00 AM, 6/8/2022 8:05:00 AM, 5.03680849075317
6/8/2022 4:06:00 AM, 6/8/2022 8:06:00 AM, 5.02639818191528
6/8/2022 4:07:00 AM, 6/8/2022 8:07:00 AM, 5.33619832992554
6/8/2022 4:08:00 AM, 6/8/2022 8:08:00 AM, 5.46940231323242
6/8/2022 4:09:00 AM, 6/8/2022 8:09:00 AM, 5.69334506988525
6/8/2022 4:10:00 AM, 6/8/2022 8:10:00 AM, 5.6934289932251
6/8/2022 4:11:00 AM, 6/8/2022 8:11:00 AM, 5.93521785736084
6/8/2022 4:12:00 AM, 6/8/2022 8:12:00 AM, 5.88306713104248
6/8/2022 4:13:00 AM, 6/8/2022 8:13:00 AM, 5.96145963668823
6/8/2022 4:14:00 AM, 6/8/2022 8:14:00 AM, 5.89590406417847
6/8/2022 4:15:00 AM, 6/8/2022 8:15:00 AM, 5.90798187255859
6/8/2022 4:16:00 AM, 6/8/2022 8:16:00 AM, 6.50734043121338
6/8/2022 4:17:00 AM, 6/8/2022 8:17:00 AM, 6.02975797653198
6/8/2022 4:18:00 AM, 6/8/2022 8:18:00 AM, 5.42465782165527
6/8/2022 4:19:00 AM, 6/8/2022 8:19:00 AM, 5.54312610626221
6/8/2022 4:20:00 AM, 6/8/2022 8:20:00 AM, 5.31732130050659
6/8/2022 4:21:00 AM, 6/8/2022 8:21:00 AM, 5.26197862625122
6/8/2022 4:22:00 AM, 6/8/2022 8:22:00 AM, 5.29961729049683
6/8/2022 4:23:00 AM, 6/8/2022 8:23:00 AM, 5.3478741645813
6/8/2022 4:24:00 AM, 6/8/2022 8:24:00 AM, 5.35156393051147
6/8/2022 4:25:00 AM, 6/8/2022 8:25:00 AM, 5.48056888580322
6/8/2022 4:26:00 AM, 6/8/2022 8:26:00 AM, 5.63731479644775
6/8/2022 4:27:00 AM, 6/8/2022 8:27:00 AM, 5.79318428039551
6/8/2022 4:28:00 AM, 6/8/2022 8:28:00 AM, 5.93315505981445
6/8/2022 4:29:00 AM, 6/8/2022 8:29:00 AM, 5.92529821395874
6/8/2022 4:30:00 AM, 6/8/2022 8:30:00 AM, 5.82174444198608
6/8/2022 4:31:00 AM, 6/8/2022 8:31:00 AM, 5.89574193954468
6/8/2022 4:32:00 AM, 6/8/2022 8:32:00 AM, 5.9440484046936
6/8/2022 4:33:00 AM, 6/8/2022 8:33:00 AM, 6.02976608276367
6/8/2022 4:34:00 AM, 6/8/2022 8:34:00 AM, 6.10037660598755
6/8/2022 4:35:00 AM, 6/8/2022 8:35:00 AM, 6.10037660598755
6/8/2022 4:36:00 AM, 6/8/2022 8:36:00 AM, 6.08984422683716
6/8/2022 4:37:00 AM, 6/8/2022 8:37:00 AM, 6.14662885665894
6/8/2022 4:38:00 AM, 6/8/2022 8:38:00 AM, 6.16937065124512
6/8/2022 4:39:00 AM, 6/8/2022 8:39:00 AM, 6.23999500274658
6/8/2022 4:40:00 AM, 6/8/2022 8:40:00 AM, 6.37525653839111
6/8/2022 4:41:00 AM, 6/8/2022 8:41:00 AM, 6.77929210662842
6/8/2022 4:42:00 AM, 6/8/2022 8:42:00 AM, 6.88304615020752
6/8/2022 4:43:00 AM, 6/8/2022 8:43:00 AM, 6.80786991119385
6/8/2022 4:44:00 AM, 6/8/2022 8:44:00 AM, 7.11142444610596
6/8/2022 4:45:00 AM, 6/8/2022 8:45:00 AM, 7.30746984481812
6/8/2022 4:46:00 AM, 6/8/2022 8:46:00 AM, 7.73457908630371
6/8/2022 4:47:00 AM, 6/8/2022 8:47:00 AM, 7.82395315170288
6/8/2022 4:48:00 AM, 6/8/2022 8:48:00 AM, 8.03381824493408
6/8/2022 4:49:00 AM, 6/8/2022 8:49:00 AM, 8.18396282196045
6/8/2022 4:50:00 AM, 6/8/2022 8:50:00 AM, 8.21783924102783
6/8/2022 4:51:00 AM, 6/8/2022 8:51:00 AM, 8.32716751098633
6/8/2022 4:52:00 AM, 6/8/2022 8:52:00 AM, 8.8239631652832
6/8/2022 4:53:00 AM, 6/8/2022 8:53:00 AM, 8.70798969268799
6/8/2022 4:54:00 AM, 6/8/2022 8:54:00 AM, 8.71727848052979
6/8/2022 4:55:00 AM, 6/8/2022 8:55:00 AM, 8.84059715270996
6/8/2022 4:56:00 AM, 6/8/2022 8:56:00 AM, 9.02005481719971
6/8/2022 4:57:00 AM, 6/8/2022 8:57:00 AM, 9.29524040222168
6/8/2022 4:58:00 AM, 6/8/2022 8:58:00 AM, 9.66503810882568
6/8/2022 4:59:00 AM, 6/8/2022 8:59:00 AM, 9.90031337738037
6/8/2022 5:00:00 AM, 6/8/2022 9:00:00 AM, 10.1022729873657
6/8/2022 5:01:00 AM, 6/8/2022 9:01:00 AM, 10.5114049911499
6/8/2022 5:02:00 AM, 6/8/2022 9:02:00 AM, 10.8380613327026
6/8/2022 5:03:00 AM, 6/8/2022 9:03:00 AM, 10.8898429870605
6/8/2022 5:04:00 AM, 6/8/2022 9:04:00 AM, 10.9165134429932
6/8/2022 5:05:00 AM, 6/8/2022 9:05:00 AM, 10.9192876815796
6/8/2022 5:06:00 AM, 6/8/2022 9:06:00 AM, 10.9919939041138
6/8/2022 5:07:00 AM, 6/8/2022 9:07:00 AM, 11.4780473709106
6/8/2022 5:08:00 AM, 6/8/2022 9:08:00 AM, 11.519552230835
6/8/2022 5:09:00 AM, 6/8/2022 9:09:00 AM, 12.0773868560791
6/8/2022 5:10:00 AM, 6/8/2022 9:10:00 AM, 12.9664449691772
6/8/2022 5:11:00 AM, 6/8/2022 9:11:00 AM, 12.718056678772
6/8/2022 5:12:00 AM, 6/8/2022 9:12:00 AM, 12.9673471450806
6/8/2022 5:13:00 AM, 6/8/2022 9:13:00 AM, 13.5472164154053
6/8/2022 5:14:00 AM, 6/8/2022 9:14:00 AM, 12.5489540100098
6/8/2022 5:15:00 AM, 6/8/2022 9:15:00 AM, 12.6196479797363
6/8/2022 5:16:00 AM, 6/8/2022 9:16:00 AM, 13.9668197631836
6/8/2022 5:17:00 AM, 6/8/2022 9:17:00 AM, 14.19846534729
6/8/2022 5:18:00 AM, 6/8/2022 9:18:00 AM, 13.1235551834106
6/8/2022 5:19:00 AM, 6/8/2022 9:19:00 AM, 13.3442497253418
6/8/2022 5:20:00 AM, 6/8/2022 9:20:00 AM, 13.3271484375
6/8/2022 5:21:00 AM, 6/8/2022 9:21:00 AM, 13.6412630081177
6/8/2022 5:22:00 AM, 6/8/2022 9:22:00 AM, 13.7692165374756
6/8/2022 5:23:00 AM, 6/8/2022 9:23:00 AM, 13.7272138595581
6/8/2022 5:24:00 AM, 6/8/2022 9:24:00 AM, 13.8166646957397
6/8/2022 5:25:00 AM, 6/8/2022 9:25:00 AM, 13.8563795089722
6/8/2022 5:26:00 AM, 6/8/2022 9:26:00 AM, 13.9682302474976
6/8/2022 5:27:00 AM, 6/8/2022 9:27:00 AM, 14.8617153167725
6/8/2022 5:28:00 AM, 6/8/2022 9:28:00 AM, 14.7026796340942
6/8/2022 5:29:00 AM, 6/8/2022 9:29:00 AM, 14.6216497421265
6/8/2022 5:30:00 AM, 6/8/2022 9:30:00 AM, 14.2887287139893
6/8/2022 5:31:00 AM, 6/8/2022 9:31:00 AM, 14.1200246810913
6/8/2022 5:32:00 AM, 6/8/2022 9:32:00 AM, 14.2148218154907
6/8/2022 5:33:00 AM, 6/8/2022 9:33:00 AM, 14.9616022109985
6/8/2022 5:34:00 AM, 6/8/2022 9:34:00 AM, 14.7366781234741
6/8/2022 5:35:00 AM, 6/8/2022 9:35:00 AM, 14.573540687561
6/8/2022 5:36:00 AM, 6/8/2022 9:36:00 AM, 14.573540687561
6/8/2022 5:37:00 AM, 6/8/2022 9:37:00 AM, 14.9540519714355
6/8/2022 5:38:00 AM, 6/8/2022 9:38:00 AM, 15.2126722335815
6/8/2022 5:39:00 AM, 6/8/2022 9:39:00 AM, 16.2120990753174
6/8/2022 5:40:00 AM, 6/8/2022 9:40:00 AM, 15.7630672454834
6/8/2022 5:41:00 AM, 6/8/2022 9:41:00 AM, 16.9318542480469
6/8/2022 5:42:00 AM, 6/8/2022 9:42:00 AM, 17.8109073638916
6/8/2022 5:43:00 AM, 6/8/2022 9:43:00 AM, 15.5821733474731
6/8/2022 5:44:00 AM, 6/8/2022 9:44:00 AM, 16.4964370727539
6/8/2022 5:45:00 AM, 6/8/2022 9:45:00 AM, 16.2859210968018
6/8/2022 5:46:00 AM, 6/8/2022 9:46:00 AM, 16.3256874084473
6/8/2022 5:47:00 AM, 6/8/2022 9:47:00 AM, 16.7221050262451
6/8/2022 5:48:00 AM, 6/8/2022 9:48:00 AM, 15.7684392929077
6/8/2022 5:49:00 AM, 6/8/2022 9:49:00 AM, 15.6865653991699
6/8/2022 5:50:00 AM, 6/8/2022 9:50:00 AM, 15.5826015472412
6/8/2022 5:51:00 AM, 6/8/2022 9:51:00 AM, 15.4261312484741
6/8/2022 5:52:00 AM, 6/8/2022 9:52:00 AM, 15.2858190536499
6/8/2022 5:53:00 AM, 6/8/2022 9:53:00 AM, 15.8805665969849
6/8/2022 5:54:00 AM, 6/8/2022 9:54:00 AM, 16.3179950714111
6/8/2022 5:55:00 AM, 6/8/2022 9:55:00 AM, 16.1759014129639
6/8/2022 5:56:00 AM, 6/8/2022 9:56:00 AM, 15.4386920928955
6/8/2022 5:57:00 AM, 6/8/2022 9:57:00 AM, 15.2347040176392
6/8/2022 5:58:00 AM, 6/8/2022 9:58:00 AM, 15.4552888870239
6/8/2022 5:59:00 AM, 6/8/2022 9:59:00 AM, 15.3792390823364
6/8/2022 6:00:00 AM, 6/8/2022 10:00:00 AM, 17.5236473083496
6/8/2022 6:01:00 AM, 6/8/2022 10:01:00 AM, 17.8797073364258
6/8/2022 6:02:00 AM, 6/8/2022 10:02:00 AM, 16.6177196502686
6/8/2022 6:03:00 AM, 6/8/2022 10:03:00 AM, 15.5240125656128
6/8/2022 6:04:00 AM, 6/8/2022 10:04:00 AM, 14.8205852508545
6/8/2022 6:05:00 AM, 6/8/2022 10:05:00 AM, 16.2277565002441
6/8/2022 6:06:00 AM, 6/8/2022 10:06:00 AM, 16.794792175293
6/8/2022 6:07:00 AM, 6/8/2022 10:07:00 AM, 15.3191108703613
6/8/2022 6:08:00 AM, 6/8/2022 10:08:00 AM, 14.9970188140869
6/8/2022 6:09:00 AM, 6/8/2022 10:09:00 AM, 14.8746433258057
6/8/2022 6:10:00 AM, 6/8/2022 10:10:00 AM, 15.3761043548584
6/8/2022 6:11:00 AM, 6/8/2022 10:11:00 AM, 14.980767250061
6/8/2022 6:12:00 AM, 6/8/2022 10:12:00 AM, 15.4691228866577
6/8/2022 6:13:00 AM, 6/8/2022 10:13:00 AM, 15.075927734375
6/8/2022 6:14:00 AM, 6/8/2022 10:14:00 AM, 14.9750661849976
6/8/2022 6:15:00 AM, 6/8/2022 10:15:00 AM, 15.02712059021
6/8/2022 6:16:00 AM, 6/8/2022 10:16:00 AM, 15.3702154159546
6/8/2022 6:17:00 AM, 6/8/2022 10:17:00 AM, 14.4035196304321
6/8/2022 6:18:00 AM, 6/8/2022 10:18:00 AM, 13.7876224517822
6/8/2022 6:19:00 AM, 6/8/2022 10:19:00 AM, 14.011999130249
6/8/2022 6:20:00 AM, 6/8/2022 10:20:00 AM, 14.2533235549927
6/8/2022 6:21:00 AM, 6/8/2022 10:21:00 AM, 14.2665424346924
6/8/2022 6:22:00 AM, 6/8/2022 10:22:00 AM, 14.2051877975464
6/8/2022 6:23:00 AM, 6/8/2022 10:23:00 AM, 14.1888914108276
6/8/2022 6:24:00 AM, 6/8/2022 10:24:00 AM, 15.2492504119873
6/8/2022 6:25:00 AM, 6/8/2022 10:25:00 AM, 15.6281442642212
6/8/2022 6:26:00 AM, 6/8/2022 10:26:00 AM, 16.2302570343018
6/8/2022 6:27:00 AM, 6/8/2022 10:27:00 AM, 16.2215690612793
6/8/2022 6:28:00 AM, 6/8/2022 10:28:00 AM, 16.5798416137695
6/8/2022 6:29:00 AM, 6/8/2022 10:29:00 AM, 17.7095890045166
6/8/2022 6:30:00 AM, 6/8/2022 10:30:00 AM, 16.746150970459
6/8/2022 6:31:00 AM, 6/8/2022 10:31:00 AM, 16.1428852081299
6/8/2022 6:32:00 AM, 6/8/2022 10:32:00 AM, 17.1672534942627
6/8/2022 6:33:00 AM, 6/8/2022 10:33:00 AM, 18.4258575439453
6/8/2022 6:34:00 AM, 6/8/2022 10:34:00 AM, 18.9390830993652
6/8/2022 6:35:00 AM, 6/8/2022 10:35:00 AM, 18.4361209869385
6/8/2022 6:36:00 AM, 6/8/2022 10:36:00 AM, 18.9036102294922
6/8/2022 6:37:00 AM, 6/8/2022 10:37:00 AM, 18.9036102294922
6/8/2022 6:38:00 AM, 6/8/2022 10:38:00 AM, 19.1712131500244
6/8/2022 6:39:00 AM, 6/8/2022 10:39:00 AM, 21.9024467468262
6/8/2022 6:40:00 AM, 6/8/2022 10:40:00 AM, 21.8237857818604
6/8/2022 6:41:00 AM, 6/8/2022 10:41:00 AM, 21.8266506195068
6/8/2022 6:42:00 AM, 6/8/2022 10:42:00 AM, 21.7145347595215
6/8/2022 6:43:00 AM, 6/8/2022 10:43:00 AM, 22.01780128479
6/8/2022 6:44:00 AM, 6/8/2022 10:44:00 AM, 22.6763534545898
6/8/2022 6:45:00 AM, 6/8/2022 10:45:00 AM, 22.4835796356201
6/8/2022 6:46:00 AM, 6/8/2022 10:46:00 AM, 22.2385272979736
6/8/2022 6:47:00 AM, 6/8/2022 10:47:00 AM, 22.6692714691162
6/8/2022 6:48:00 AM, 6/8/2022 10:48:00 AM, 22.7195720672607
6/8/2022 6:49:00 AM, 6/8/2022 10:49:00 AM, 22.1065006256104
6/8/2022 6:50:00 AM, 6/8/2022 10:50:00 AM, 22.3951416015625
6/8/2022 6:51:00 AM, 6/8/2022 10:51:00 AM, 22.1271800994873
6/8/2022 6:52:00 AM, 6/8/2022 10:52:00 AM, 22.0493183135986
6/8/2022 6:53:00 AM, 6/8/2022 10:53:00 AM, 21.9770183563232
6/8/2022 6:54:00 AM, 6/8/2022 10:54:00 AM, 22.83762550354
6/8/2022 6:55:00 AM, 6/8/2022 10:55:00 AM, 22.232572555542
6/8/2022 6:56:00 AM, 6/8/2022 10:56:00 AM, 21.592134475708
6/8/2022 6:57:00 AM, 6/8/2022 10:57:00 AM, 19.7631855010986
6/8/2022 6:58:00 AM, 6/8/2022 10:58:00 AM, 23.6860790252686
6/8/2022 6:59:00 AM, 6/8/2022 10:59:00 AM, 23.5054244995117
6/8/2022 7:00:00 AM, 6/8/2022 11:00:00 AM, 21.4944610595703
6/8/2022 7:01:00 AM, 6/8/2022 11:01:00 AM, 22.5922985076904
6/8/2022 7:02:00 AM, 6/8/2022 11:02:00 AM, 23.1819381713867
6/8/2022 7:03:00 AM, 6/8/2022 11:03:00 AM, 21.6114826202393
6/8/2022 7:04:00 AM, 6/8/2022 11:04:00 AM, 18.9198532104492
6/8/2022 7:05:00 AM, 6/8/2022 11:05:00 AM, 20.5265216827393
6/8/2022 7:06:00 AM, 6/8/2022 11:06:00 AM, 21.1615200042725
6/8/2022 7:07:00 AM, 6/8/2022 11:07:00 AM, 20.1470413208008
6/8/2022 7:08:00 AM, 6/8/2022 11:08:00 AM, 18.751407623291
6/8/2022 7:09:00 AM, 6/8/2022 11:09:00 AM, 17.3706340789795
6/8/2022 7:10:00 AM, 6/8/2022 11:10:00 AM, 17.4428749084473
6/8/2022 7:11:00 AM, 6/8/2022 11:11:00 AM, 18.8466167449951
6/8/2022 7:12:00 AM, 6/8/2022 11:12:00 AM, 18.1779861450195
6/8/2022 7:13:00 AM, 6/8/2022 11:13:00 AM, 18.4314289093018
6/8/2022 7:14:00 AM, 6/8/2022 11:14:00 AM, 19.3887367248535
6/8/2022 7:15:00 AM, 6/8/2022 11:15:00 AM, 21.1781063079834
6/8/2022 7:16:00 AM, 6/8/2022 11:16:00 AM, 18.3406772613525
6/8/2022 7:17:00 AM, 6/8/2022 11:17:00 AM, 19.7316112518311
6/8/2022 7:18:00 AM, 6/8/2022 11:18:00 AM, 19.8028049468994
6/8/2022 7:19:00 AM, 6/8/2022 11:19:00 AM, 17.7382926940918
6/8/2022 7:20:00 AM, 6/8/2022 11:20:00 AM, 16.9342441558838
6/8/2022 7:21:00 AM, 6/8/2022 11:21:00 AM, 15.0870761871338
6/8/2022 7:22:00 AM, 6/8/2022 11:22:00 AM, 14.0435609817505
6/8/2022 7:23:00 AM, 6/8/2022 11:23:00 AM, 14.8695440292358
6/8/2022 7:24:00 AM, 6/8/2022 11:24:00 AM, 18.1181316375732
6/8/2022 7:25:00 AM, 6/8/2022 11:25:00 AM, 17.9840545654297
6/8/2022 7:26:00 AM, 6/8/2022 11:26:00 AM, 18.626256942749
6/8/2022 7:27:00 AM, 6/8/2022 11:27:00 AM, 16.3989391326904
6/8/2022 7:28:00 AM, 6/8/2022 11:28:00 AM, 16.4590511322021
6/8/2022 7:29:00 AM, 6/8/2022 11:29:00 AM, 12.1220550537109
6/8/2022 7:30:00 AM, 6/8/2022 11:30:00 AM, 14.2601671218872
6/8/2022 7:31:00 AM, 6/8/2022 11:31:00 AM, 15.3680019378662
6/8/2022 7:32:00 AM, 6/8/2022 11:32:00 AM, 17.0308647155762
6/8/2022 7:33:00 AM, 6/8/2022 11:33:00 AM, 18.5256423950195
6/8/2022 7:34:00 AM, 6/8/2022 11:34:00 AM, 18.225305557251
6/8/2022 7:35:00 AM, 6/8/2022 11:35:00 AM, 15.7005949020386
6/8/2022 7:36:00 AM, 6/8/2022 11:36:00 AM, 16.5357532501221
6/8/2022 7:37:00 AM, 6/8/2022 11:37:00 AM, 17.7738380432129
6/8/2022 7:38:00 AM, 6/8/2022 11:38:00 AM, 17.7738380432129
6/8/2022 7:39:00 AM, 6/8/2022 11:39:00 AM, 17.8574123382568
6/8/2022 7:40:00 AM, 6/8/2022 11:40:00 AM, 16.8461360931396
6/8/2022 7:41:00 AM, 6/8/2022 11:41:00 AM, 18.0058689117432
6/8/2022 7:42:00 AM, 6/8/2022 11:42:00 AM, 17.5286827087402
6/8/2022 7:43:00 AM, 6/8/2022 11:43:00 AM, 17.9233303070068
6/8/2022 7:44:00 AM, 6/8/2022 11:44:00 AM, 17.911018371582
6/8/2022 7:45:00 AM, 6/8/2022 11:45:00 AM, 17.2567310333252
6/8/2022 7:46:00 AM, 6/8/2022 11:46:00 AM, 16.6676959991455
6/8/2022 7:47:00 AM, 6/8/2022 11:47:00 AM, 18.2387065887451
6/8/2022 7:48:00 AM, 6/8/2022 11:48:00 AM, 17.2932415008545
6/8/2022 7:49:00 AM, 6/8/2022 11:49:00 AM, 17.1453132629395
6/8/2022 7:50:00 AM, 6/8/2022 11:50:00 AM, 20.275541305542
6/8/2022 7:51:00 AM, 6/8/2022 11:51:00 AM, 18.2774143218994
6/8/2022 7:52:00 AM, 6/8/2022 11:52:00 AM, 16.3819980621338
6/8/2022 7:53:00 AM, 6/8/2022 11:53:00 AM, 17.5937156677246
6/8/2022 7:54:00 AM, 6/8/2022 11:54:00 AM, 17.0999698638916
6/8/2022 7:55:00 AM, 6/8/2022 11:55:00 AM, 17.5655212402344
6/8/2022 7:56:00 AM, 6/8/2022 11:56:00 AM, 15.0982618331909
6/8/2022 7:57:00 AM, 6/8/2022 11:57:00 AM, 15.1295385360718
6/8/2022 7:58:00 AM, 6/8/2022 11:58:00 AM, 14.7187623977661
6/8/2022 7:59:00 AM, 6/8/2022 11:59:00 AM, 13.6005687713623
6/8/2022 8:00:00 AM, 6/8/2022 12:00:00 PM, 14.3139734268188
6/8/2022 8:01:00 AM, 6/8/2022 12:01:00 PM, 13.9386968612671
6/8/2022 8:02:00 AM, 6/8/2022 12:02:00 PM, 14.5798931121826
6/8/2022 8:03:00 AM, 6/8/2022 12:03:00 PM, 14.4990577697754
6/8/2022 8:04:00 AM, 6/8/2022 12:04:00 PM, 16.1833724975586
6/8/2022 8:05:00 AM, 6/8/2022 12:05:00 PM, 13.6080493927002
6/8/2022 8:06:00 AM, 6/8/2022 12:06:00 PM, 14.2403888702393
6/8/2022 8:07:00 AM, 6/8/2022 12:07:00 PM, 14.4196929931641
6/8/2022 8:08:00 AM, 6/8/2022 12:08:00 PM, 13.5295543670654
6/8/2022 8:09:00 AM, 6/8/2022 12:09:00 PM, 14.4410581588745
6/8/2022 8:10:00 AM, 6/8/2022 12:10:00 PM, 14.5804634094238
6/8/2022 8:11:00 AM, 6/8/2022 12:11:00 PM, 15.0987911224365
6/8/2022 8:12:00 AM, 6/8/2022 12:12:00 PM, 14.4425582885742
6/8/2022 8:13:00 AM, 6/8/2022 12:13:00 PM, 12.8915147781372
6/8/2022 8:14:00 AM, 6/8/2022 12:14:00 PM, 13.0666017532349
6/8/2022 8:15:00 AM, 6/8/2022 12:15:00 PM, 13.8962001800537
6/8/2022 8:16:00 AM, 6/8/2022 12:16:00 PM, 14.0279531478882
6/8/2022 8:17:00 AM, 6/8/2022 12:17:00 PM, 12.640721321106
6/8/2022 8:18:00 AM, 6/8/2022 12:18:00 PM, 12.6124820709229
6/8/2022 8:19:00 AM, 6/8/2022 12:19:00 PM, 12.8529272079468
6/8/2022 8:20:00 AM, 6/8/2022 12:20:00 PM, 12.0043897628784
6/8/2022 8:21:00 AM, 6/8/2022 12:21:00 PM, 10.9892206192017
6/8/2022 8:22:00 AM, 6/8/2022 12:22:00 PM, 13.6939468383789
6/8/2022 8:23:00 AM, 6/8/2022 12:23:00 PM, 18.2541885375977
6/8/2022 8:24:00 AM, 6/8/2022 12:24:00 PM, 15.1016092300415
6/8/2022 8:25:00 AM, 6/8/2022 12:25:00 PM, 13.4147281646729
6/8/2022 8:26:00 AM, 6/8/2022 12:26:00 PM, 12.9078197479248
6/8/2022 8:27:00 AM, 6/8/2022 12:27:00 PM, 13.5037279129028
6/8/2022 8:28:00 AM, 6/8/2022 12:28:00 PM, 15.4147233963013
6/8/2022 8:29:00 AM, 6/8/2022 12:29:00 PM, 13.1228265762329
6/8/2022 8:30:00 AM, 6/8/2022 12:30:00 PM, 13.4403629302979
6/8/2022 8:31:00 AM, 6/8/2022 12:31:00 PM, 16.4594249725342
6/8/2022 8:32:00 AM, 6/8/2022 12:32:00 PM, 14.8748445510864
6/8/2022 8:33:00 AM, 6/8/2022 12:33:00 PM, 10.5650405883789
6/8/2022 8:34:00 AM, 6/8/2022 12:34:00 PM, 11.3389768600464
6/8/2022 8:35:00 AM, 6/8/2022 12:35:00 PM, 9.26301574707031
6/8/2022 8:36:00 AM, 6/8/2022 12:36:00 PM, 9.70587253570557
6/8/2022 8:37:00 AM, 6/8/2022 12:37:00 PM, 7.25256633758545
6/8/2022 8:38:00 AM, 6/8/2022 12:38:00 PM, 6.74337005615234
6/8/2022 8:39:00 AM, 6/8/2022 12:39:00 PM, 6.74337005615234
6/8/2022 8:40:00 AM, 6/8/2022 12:40:00 PM, 6.7536096572876
6/8/2022 8:41:00 AM, 6/8/2022 12:41:00 PM, 6.89582490921021
6/8/2022 8:42:00 AM, 6/8/2022 12:42:00 PM, 9.31100845336914
6/8/2022 8:43:00 AM, 6/8/2022 12:43:00 PM, 7.12789916992187
6/8/2022 8:44:00 AM, 6/8/2022 12:44:00 PM, 12.6142377853394
6/8/2022 8:45:00 AM, 6/8/2022 12:45:00 PM, 12.142126083374
6/8/2022 8:46:00 AM, 6/8/2022 12:46:00 PM, 8.83530712127686
6/8/2022 8:47:00 AM, 6/8/2022 12:47:00 PM, 6.59219408035278
6/8/2022 8:48:00 AM, 6/8/2022 12:48:00 PM, 8.87635612487793
6/8/2022 8:49:00 AM, 6/8/2022 12:49:00 PM, 10.0140323638916
6/8/2022 8:50:00 AM, 6/8/2022 12:50:00 PM, 8.55340766906738
6/8/2022 8:51:00 AM, 6/8/2022 12:51:00 PM, 9.99092483520508
6/8/2022 8:52:00 AM, 6/8/2022 12:52:00 PM, 9.50739860534668
6/8/2022 8:53:00 AM, 6/8/2022 12:53:00 PM, 10.5491189956665
6/8/2022 8:54:00 AM, 6/8/2022 12:54:00 PM, 10.2003450393677
6/8/2022 8:55:00 AM, 6/8/2022 12:55:00 PM, 14.7233734130859
6/8/2022 8:56:00 AM, 6/8/2022 12:56:00 PM, 13.5969543457031
6/8/2022 8:57:00 AM, 6/8/2022 12:57:00 PM, 11.548451423645
6/8/2022 8:58:00 AM, 6/8/2022 12:58:00 PM, 10.9973526000977
6/8/2022 8:59:00 AM, 6/8/2022 12:59:00 PM, 8.42070198059082
6/8/2022 9:00:00 AM, 6/8/2022 1:00:00 PM, 9.5598783493042
6/8/2022 9:01:00 AM, 6/8/2022 1:01:00 PM, 9.51064968109131
6/8/2022 9:02:00 AM, 6/8/2022 1:02:00 PM, 9.02105140686035
6/8/2022 9:03:00 AM, 6/8/2022 1:03:00 PM, 9.83277034759521
6/8/2022 9:04:00 AM, 6/8/2022 1:04:00 PM, 10.5465250015259
6/8/2022 9:05:00 AM, 6/8/2022 1:05:00 PM, 10.1441965103149
6/8/2022 9:06:00 AM, 6/8/2022 1:06:00 PM, 9.64010524749756
6/8/2022 9:07:00 AM, 6/8/2022 1:07:00 PM, 11.4368572235107
6/8/2022 9:08:00 AM, 6/8/2022 1:08:00 PM, 10.5547494888306
6/8/2022 9:09:00 AM, 6/8/2022 1:09:00 PM, 11.5920190811157
6/8/2022 9:10:00 AM, 6/8/2022 1:10:00 PM, 12.1084308624268
6/8/2022 9:11:00 AM, 6/8/2022 1:11:00 PM, 11.9909543991089
6/8/2022 9:12:00 AM, 6/8/2022 1:12:00 PM, 11.3143625259399
6/8/2022 9:13:00 AM, 6/8/2022 1:13:00 PM, 10.2657566070557
6/8/2022 9:14:00 AM, 6/8/2022 1:14:00 PM, 9.3992338180542
6/8/2022 9:15:00 AM, 6/8/2022 1:15:00 PM, 8.01514911651611
6/8/2022 9:16:00 AM, 6/8/2022 1:16:00 PM, 10.150463104248
6/8/2022 9:17:00 AM, 6/8/2022 1:17:00 PM, 6.07220125198364
6/8/2022 9:18:00 AM, 6/8/2022 1:18:00 PM, 6.10394191741943
6/8/2022 9:19:00 AM, 6/8/2022 1:19:00 PM, 8.76290416717529
6/8/2022 9:20:00 AM, 6/8/2022 1:20:00 PM, 7.95011711120605
6/8/2022 9:21:00 AM, 6/8/2022 1:21:00 PM, 7.61541318893433
6/8/2022 9:22:00 AM, 6/8/2022 1:22:00 PM, 6.97969961166382
6/8/2022 9:23:00 AM, 6/8/2022 1:23:00 PM, 6.29385328292847
6/8/2022 9:24:00 AM, 6/8/2022 1:24:00 PM, 6.5529580116272
6/8/2022 9:25:00 AM, 6/8/2022 1:25:00 PM, 6.80941486358643
6/8/2022 9:26:00 AM, 6/8/2022 1:26:00 PM, 7.33396005630493
6/8/2022 9:27:00 AM, 6/8/2022 1:27:00 PM, 6.46409177780151
6/8/2022 9:28:00 AM, 6/8/2022 1:28:00 PM, 6.70367956161499
6/8/2022 9:29:00 AM, 6/8/2022 1:29:00 PM, 6.4690113067627
6/8/2022 9:30:00 AM, 6/8/2022 1:30:00 PM, 8.88287925720215
6/8/2022 9:31:00 AM, 6/8/2022 1:31:00 PM, 10.8333568572998
6/8/2022 9:32:00 AM, 6/8/2022 1:32:00 PM, 9.37710762023926
6/8/2022 9:33:00 AM, 6/8/2022 1:33:00 PM, 10.9638338088989
6/8/2022 9:34:00 AM, 6/8/2022 1:34:00 PM, 12.204626083374
6/8/2022 9:35:00 AM, 6/8/2022 1:35:00 PM, 10.0688390731812
6/8/2022 9:36:00 AM, 6/8/2022 1:36:00 PM, 9.31275081634521
6/8/2022 9:37:00 AM, 6/8/2022 1:37:00 PM, 10.5474481582642
6/8/2022 9:38:00 AM, 6/8/2022 1:38:00 PM, 9.434739112854
6/8/2022 9:39:00 AM, 6/8/2022 1:39:00 PM, 11.3733530044556
6/8/2022 9:40:00 AM, 6/8/2022 1:40:00 PM, 11.3733530044556
6/8/2022 9:41:00 AM, 6/8/2022 1:41:00 PM, 11.3733530044556
6/8/2022 9:42:00 AM, 6/8/2022 1:42:00 PM, 8.46709251403809
6/8/2022 9:43:00 AM, 6/8/2022 1:43:00 PM, 7.48629140853882
6/8/2022 9:44:00 AM, 6/8/2022 1:44:00 PM, 6.49141216278076
6/8/2022 9:45:00 AM, 6/8/2022 1:45:00 PM, 5.29379034042358
6/8/2022 9:46:00 AM, 6/8/2022 1:46:00 PM, 6.66775369644165
6/8/2022 9:47:00 AM, 6/8/2022 1:47:00 PM, 9.02951526641846
6/8/2022 9:48:00 AM, 6/8/2022 1:48:00 PM, 8.83395862579346
6/8/2022 9:49:00 AM, 6/8/2022 1:49:00 PM, 6.4765419960022
6/8/2022 9:50:00 AM, 6/8/2022 1:50:00 PM, 5.34466028213501
6/8/2022 9:51:00 AM, 6/8/2022 1:51:00 PM, 8.14691543579102
6/8/2022 9:52:00 AM, 6/8/2022 1:52:00 PM, 11.8781757354736
6/8/2022 9:53:00 AM, 6/8/2022 1:53:00 PM, 13.5119600296021
6/8/2022 9:54:00 AM, 6/8/2022 1:54:00 PM, 9.99080371856689
6/8/2022 9:55:00 AM, 6/8/2022 1:55:00 PM, 7.60790014266968
6/8/2022 9:56:00 AM, 6/8/2022 1:56:00 PM, 7.18407201766968
6/8/2022 9:57:00 AM, 6/8/2022 1:57:00 PM, 8.27699184417725
6/8/2022 9:58:00 AM, 6/8/2022 1:58:00 PM, 12.2245817184448
6/8/2022 9:59:00 AM, 6/8/2022 1:59:00 PM, 8.09387302398682
6/8/2022 10:00:00 AM, 6/8/2022 2:00:00 PM, 6.30789804458618
6/8/2022 10:01:00 AM, 6/8/2022 2:01:00 PM, 8.1662130355835
6/8/2022 10:02:00 AM, 6/8/2022 2:02:00 PM, 7.47064876556396
6/8/2022 10:03:00 AM, 6/8/2022 2:03:00 PM, 5.80302429199219
6/8/2022 10:04:00 AM, 6/8/2022 2:04:00 PM, 5.62699270248413
6/8/2022 10:05:00 AM, 6/8/2022 2:05:00 PM, 6.23590135574341
6/8/2022 10:06:00 AM, 6/8/2022 2:06:00 PM, 5.52605676651001
6/8/2022 10:07:00 AM, 6/8/2022 2:07:00 PM, 5.79337024688721
6/8/2022 10:08:00 AM, 6/8/2022 2:08:00 PM, 7.15190267562866
6/8/2022 10:09:00 AM, 6/8/2022 2:09:00 PM, 8.67709064483643
6/8/2022 10:10:00 AM, 6/8/2022 2:10:00 PM, 11.5211591720581
6/8/2022 10:11:00 AM, 6/8/2022 2:11:00 PM, 9.75053691864014
6/8/2022 10:12:00 AM, 6/8/2022 2:12:00 PM, 6.8242506980896
6/8/2022 10:13:00 AM, 6/8/2022 2:13:00 PM, 6.09735918045044
6/8/2022 10:14:00 AM, 6/8/2022 2:14:00 PM, 6.52981615066528
6/8/2022 10:15:00 AM, 6/8/2022 2:15:00 PM, 5.71519088745117
6/8/2022 10:16:00 AM, 6/8/2022 2:16:00 PM, 4.81811952590942
6/8/2022 10:17:00 AM, 6/8/2022 2:17:00 PM, 5.2637996673584
6/8/2022 10:18:00 AM, 6/8/2022 2:18:00 PM, 5.36382150650024
6/8/2022 10:19:00 AM, 6/8/2022 2:19:00 PM, 5.59348058700562
6/8/2022 10:20:00 AM, 6/8/2022 2:20:00 PM, 6.15093040466309
6/8/2022 10:21:00 AM, 6/8/2022 2:21:00 PM, 5.2757363319397
6/8/2022 10:22:00 AM, 6/8/2022 2:22:00 PM, 4.81456804275513
6/8/2022 10:23:00 AM, 6/8/2022 2:23:00 PM, 6.00601816177368
6/8/2022 10:24:00 AM, 6/8/2022 2:24:00 PM, 6.29928493499756
6/8/2022 10:25:00 AM, 6/8/2022 2:25:00 PM, 6.2746319770813
6/8/2022 10:26:00 AM, 6/8/2022 2:26:00 PM, 6.65763473510742
6/8/2022 10:27:00 AM, 6/8/2022 2:27:00 PM, 6.75021076202393
6/8/2022 10:28:00 AM, 6/8/2022 2:28:00 PM, 6.22570371627808
6/8/2022 10:29:00 AM, 6/8/2022 2:29:00 PM, 5.00464487075806
6/8/2022 10:30:00 AM, 6/8/2022 2:30:00 PM, 5.20640134811401
6/8/2022 10:31:00 AM, 6/8/2022 2:31:00 PM, 6.27521562576294
6/8/2022 10:32:00 AM, 6/8/2022 2:32:00 PM, 5.23339748382568
6/8/2022 10:33:00 AM, 6/8/2022 2:33:00 PM, 5.0086874961853
6/8/2022 10:34:00 AM, 6/8/2022 2:34:00 PM, 5.71822166442871
6/8/2022 10:35:00 AM, 6/8/2022 2:35:00 PM, 6.05528163909912
6/8/2022 10:36:00 AM, 6/8/2022 2:36:00 PM, 5.19048070907593
6/8/2022 10:37:00 AM, 6/8/2022 2:37:00 PM, 5.04681491851807
6/8/2022 10:38:00 AM, 6/8/2022 2:38:00 PM, 5.17062044143677
6/8/2022 10:39:00 AM, 6/8/2022 2:39:00 PM, 5.10844755172729
6/8/2022 10:40:00 AM, 6/8/2022 2:40:00 PM, 5.73359823226929
6/8/2022 10:41:00 AM, 6/8/2022 2:41:00 PM, 5.73359823226929
6/8/2022 10:42:00 AM, 6/8/2022 2:42:00 PM, 5.73359823226929
6/8/2022 10:43:00 AM, 6/8/2022 2:43:00 PM, 6.66008567810059
6/8/2022 10:44:00 AM, 6/8/2022 2:44:00 PM, 11.2320909500122
6/8/2022 10:45:00 AM, 6/8/2022 2:45:00 PM, 14.5137891769409
6/8/2022 10:46:00 AM, 6/8/2022 2:46:00 PM, 11.6212692260742
6/8/2022 10:47:00 AM, 6/8/2022 2:47:00 PM, 12.5482225418091
6/8/2022 10:48:00 AM, 6/8/2022 2:48:00 PM, 14.1224689483643
6/8/2022 10:49:00 AM, 6/8/2022 2:49:00 PM, 14.1802778244019
6/8/2022 10:50:00 AM, 6/8/2022 2:50:00 PM, 17.1492366790771
6/8/2022 10:51:00 AM, 6/8/2022 2:51:00 PM, 15.5592641830444
6/8/2022 10:52:00 AM, 6/8/2022 2:52:00 PM, 11.2212648391724
6/8/2022 10:53:00 AM, 6/8/2022 2:53:00 PM, 11.2793436050415
6/8/2022 10:54:00 AM, 6/8/2022 2:54:00 PM, 11.1120510101318
6/8/2022 10:55:00 AM, 6/8/2022 2:55:00 PM, 11.2080087661743
6/8/2022 10:56:00 AM, 6/8/2022 2:56:00 PM, 7.60018634796143
6/8/2022 10:57:00 AM, 6/8/2022 2:57:00 PM, 11.3374423980713
6/8/2022 10:58:00 AM, 6/8/2022 2:58:00 PM, 17.6217079162598
6/8/2022 10:59:00 AM, 6/8/2022 2:59:00 PM, 17.4668750762939
6/8/2022 11:00:00 AM, 6/8/2022 3:00:00 PM, 18.2763404846191
6/8/2022 11:01:00 AM, 6/8/2022 3:01:00 PM, 21.3305358886719
6/8/2022 11:02:00 AM, 6/8/2022 3:02:00 PM, 15.5366277694702
6/8/2022 11:03:00 AM, 6/8/2022 3:03:00 PM, 17.2178707122803
6/8/2022 11:04:00 AM, 6/8/2022 3:04:00 PM, 8.20773887634277
6/8/2022 11:05:00 AM, 6/8/2022 3:05:00 PM, 6.14478397369385
6/8/2022 11:06:00 AM, 6/8/2022 3:06:00 PM, 10.2938833236694
6/8/2022 11:07:00 AM, 6/8/2022 3:07:00 PM, 10.200535774231
6/8/2022 11:08:00 AM, 6/8/2022 3:08:00 PM, 12.3170547485352
6/8/2022 11:09:00 AM, 6/8/2022 3:09:00 PM, 16.5520687103271
6/8/2022 11:10:00 AM, 6/8/2022 3:10:00 PM, 20.6695594787598
6/8/2022 11:11:00 AM, 6/8/2022 3:11:00 PM, 18.0812187194824
6/8/2022 11:12:00 AM, 6/8/2022 3:12:00 PM, 5.84435367584229
6/8/2022 11:13:00 AM, 6/8/2022 3:13:00 PM, 4.10002040863037
6/8/2022 11:14:00 AM, 6/8/2022 3:14:00 PM, 4.2917013168335
6/8/2022 11:15:00 AM, 6/8/2022 3:15:00 PM, 3.34740829467773
6/8/2022 11:16:00 AM, 6/8/2022 3:16:00 PM, 4.70925617218018
6/8/2022 11:17:00 AM, 6/8/2022 3:17:00 PM, 6.19234228134155
6/8/2022 11:18:00 AM, 6/8/2022 3:18:00 PM, 7.15404081344604
6/8/2022 11:19:00 AM, 6/8/2022 3:19:00 PM, 9.09723281860352
6/8/2022 11:20:00 AM, 6/8/2022 3:20:00 PM, 4.44146680831909
6/8/2022 11:21:00 AM, 6/8/2022 3:21:00 PM, 3.33699059486389
6/8/2022 11:22:00 AM, 6/8/2022 3:22:00 PM, 4.91610336303711
6/8/2022 11:23:00 AM, 6/8/2022 3:23:00 PM, 4.33940553665161
6/8/2022 11:24:00 AM, 6/8/2022 3:24:00 PM, 7.41113328933716
6/8/2022 11:25:00 AM, 6/8/2022 3:25:00 PM, 8.83402538299561
6/8/2022 11:26:00 AM, 6/8/2022 3:26:00 PM, 6.80745267868042
6/8/2022 11:27:00 AM, 6/8/2022 3:27:00 PM, 5.47401285171509
6/8/2022 11:28:00 AM, 6/8/2022 3:28:00 PM, 5.72510671615601
6/8/2022 11:29:00 AM, 6/8/2022 3:29:00 PM, 4.98832702636719
6/8/2022 11:30:00 AM, 6/8/2022 3:30:00 PM, 7.11777591705322
6/8/2022 11:31:00 AM, 6/8/2022 3:31:00 PM, 7.17542886734009
6/8/2022 11:32:00 AM, 6/8/2022 3:32:00 PM, 4.86949777603149
6/8/2022 11:33:00 AM, 6/8/2022 3:33:00 PM, 3.75655007362366
6/8/2022 11:34:00 AM, 6/8/2022 3:34:00 PM, 3.98572635650635
6/8/2022 11:35:00 AM, 6/8/2022 3:35:00 PM, 4.88139152526855
6/8/2022 11:36:00 AM, 6/8/2022 3:36:00 PM, 5.70797443389893
6/8/2022 11:37:00 AM, 6/8/2022 3:37:00 PM, 4.49172163009644
6/8/2022 11:38:00 AM, 6/8/2022 3:38:00 PM, 4.17040061950684
6/8/2022 11:39:00 AM, 6/8/2022 3:39:00 PM, 3.84033298492432
6/8/2022 11:40:00 AM, 6/8/2022 3:40:00 PM, 4.04194736480713
6/8/2022 11:41:00 AM, 6/8/2022 3:41:00 PM, 5.50027751922607
6/8/2022 11:42:00 AM, 6/8/2022 3:42:00 PM, 5.85189247131348
6/8/2022 11:43:00 AM, 6/8/2022 3:43:00 PM, 5.85189247131348
6/8/2022 11:44:00 AM, 6/8/2022 3:44:00 PM, 10.3058309555054
6/8/2022 11:45:00 AM, 6/8/2022 3:45:00 PM, 14.558705329895
6/8/2022 11:46:00 AM, 6/8/2022 3:46:00 PM, 13.24924659729
6/8/2022 11:47:00 AM, 6/8/2022 3:47:00 PM, 6.29051446914673
6/8/2022 11:48:00 AM, 6/8/2022 3:48:00 PM, 6.94259071350098
6/8/2022 11:49:00 AM, 6/8/2022 3:49:00 PM, 5.2824068069458
6/8/2022 11:50:00 AM, 6/8/2022 3:50:00 PM, 4.45521640777588
6/8/2022 11:51:00 AM, 6/8/2022 3:51:00 PM, 4.42313766479492
6/8/2022 11:52:00 AM, 6/8/2022 3:52:00 PM, 4.50451278686523
6/8/2022 11:53:00 AM, 6/8/2022 3:53:00 PM, 4.16896057128906
6/8/2022 11:54:00 AM, 6/8/2022 3:54:00 PM, 8.62633800506592
6/8/2022 11:55:00 AM, 6/8/2022 3:55:00 PM, 5.65383338928223
6/8/2022 11:56:00 AM, 6/8/2022 3:56:00 PM, 5.67384004592896
6/8/2022 11:57:00 AM, 6/8/2022 3:57:00 PM, 4.55481576919556
6/8/2022 11:58:00 AM, 6/8/2022 3:58:00 PM, 3.48745012283325
6/8/2022 11:59:00 AM, 6/8/2022 3:59:00 PM, 4.7301197052002
6/8/2022 12:00:00 PM, 6/8/2022 4:00:00 PM, 5.34695196151733
6/8/2022 12:01:00 PM, 6/8/2022 4:01:00 PM, 4.4261360168457
6/8/2022 12:02:00 PM, 6/8/2022 4:02:00 PM, 4.19335412979126
6/8/2022 12:03:00 PM, 6/8/2022 4:03:00 PM, 6.38046836853027
6/8/2022 12:04:00 PM, 6/8/2022 4:04:00 PM, 6.57912397384644
6/8/2022 12:05:00 PM, 6/8/2022 4:05:00 PM, 8.14844512939453
6/8/2022 12:06:00 PM, 6/8/2022 4:06:00 PM, 8.85566329956055
6/8/2022 12:07:00 PM, 6/8/2022 4:07:00 PM, 8.8375072479248
6/8/2022 12:08:00 PM, 6/8/2022 4:08:00 PM, 7.82300710678101
6/8/2022 12:09:00 PM, 6/8/2022 4:09:00 PM, 8.10927104949951
6/8/2022 12:10:00 PM, 6/8/2022 4:10:00 PM, 7.61564683914185
6/8/2022 12:11:00 PM, 6/8/2022 4:11:00 PM, 7.13848066329956
6/8/2022 12:12:00 PM, 6/8/2022 4:12:00 PM, 4.43416881561279
6/8/2022 12:13:00 PM, 6/8/2022 4:13:00 PM, 3.68139410018921
6/8/2022 12:14:00 PM, 6/8/2022 4:14:00 PM, 3.50314402580261
6/8/2022 12:15:00 PM, 6/8/2022 4:15:00 PM, 3.89659190177917
6/8/2022 12:16:00 PM, 6/8/2022 4:16:00 PM, 5.04181718826294
6/8/2022 12:17:00 PM, 6/8/2022 4:17:00 PM, 9.48840141296387
6/8/2022 12:18:00 PM, 6/8/2022 4:18:00 PM, 12.4708337783813
6/8/2022 12:19:00 PM, 6/8/2022 4:19:00 PM, 14.0459241867065
6/8/2022 12:20:00 PM, 6/8/2022 4:20:00 PM, 11.1934585571289
6/8/2022 12:21:00 PM, 6/8/2022 4:21:00 PM, 12.2141418457031
6/8/2022 12:22:00 PM, 6/8/2022 4:22:00 PM, 8.56683826446533
6/8/2022 12:23:00 PM, 6/8/2022 4:23:00 PM, 6.72192287445068
6/8/2022 12:24:00 PM, 6/8/2022 4:24:00 PM, 7.08057689666748
6/8/2022 12:25:00 PM, 6/8/2022 4:25:00 PM, 9.48641204833984
6/8/2022 12:26:00 PM, 6/8/2022 4:26:00 PM, 9.87577152252197
6/8/2022 12:27:00 PM, 6/8/2022 4:27:00 PM, 13.4616785049438
6/8/2022 12:28:00 PM, 6/8/2022 4:28:00 PM, 11.8862657546997
6/8/2022 12:29:00 PM, 6/8/2022 4:29:00 PM, 8.45940685272217
6/8/2022 12:30:00 PM, 6/8/2022 4:30:00 PM, 7.48234176635742
6/8/2022 12:31:00 PM, 6/8/2022 4:31:00 PM, 5.10326480865479
6/8/2022 12:32:00 PM, 6/8/2022 4:32:00 PM, 6.46796274185181
6/8/2022 12:33:00 PM, 6/8/2022 4:33:00 PM, 4.1053614616394
6/8/2022 12:34:00 PM, 6/8/2022 4:34:00 PM, 3.84694361686707
6/8/2022 12:35:00 PM, 6/8/2022 4:35:00 PM, 3.78677678108215
6/8/2022 12:36:00 PM, 6/8/2022 4:36:00 PM, 4.68810319900513
6/8/2022 12:37:00 PM, 6/8/2022 4:37:00 PM, 5.76155042648315
6/8/2022 12:38:00 PM, 6/8/2022 4:38:00 PM, 6.25405120849609
6/8/2022 12:39:00 PM, 6/8/2022 4:39:00 PM, 8.0561990737915
6/8/2022 12:40:00 PM, 6/8/2022 4:40:00 PM, 7.66244649887085
6/8/2022 12:41:00 PM, 6/8/2022 4:41:00 PM, 9.2703104019165
6/8/2022 12:42:00 PM, 6/8/2022 4:42:00 PM, 6.72716236114502
6/8/2022 12:43:00 PM, 6/8/2022 4:43:00 PM, 6.50196218490601
6/8/2022 12:44:00 PM, 6/8/2022 4:44:00 PM, 6.50196218490601
6/8/2022 12:45:00 PM, 6/8/2022 4:45:00 PM, 5.75575923919678
6/8/2022 12:46:00 PM, 6/8/2022 4:46:00 PM, 7.5370512008667
6/8/2022 12:47:00 PM, 6/8/2022 4:47:00 PM, 5.82390737533569
6/8/2022 12:48:00 PM, 6/8/2022 4:48:00 PM, 4.63886070251465
6/8/2022 12:49:00 PM, 6/8/2022 4:49:00 PM, 6.39098453521729
6/8/2022 12:50:00 PM, 6/8/2022 4:50:00 PM, 7.07997417449951
6/8/2022 12:51:00 PM, 6/8/2022 4:51:00 PM, 7.84299039840698
6/8/2022 12:52:00 PM, 6/8/2022 4:52:00 PM, 11.4877367019653
6/8/2022 12:53:00 PM, 6/8/2022 4:53:00 PM, 8.53352546691895
6/8/2022 12:54:00 PM, 6/8/2022 4:54:00 PM, 7.00473928451538
6/8/2022 12:55:00 PM, 6/8/2022 4:55:00 PM, 5.24256372451782
6/8/2022 12:56:00 PM, 6/8/2022 4:56:00 PM, 6.90783548355103
6/8/2022 12:57:00 PM, 6/8/2022 4:57:00 PM, 9.36505317687988
6/8/2022 12:58:00 PM, 6/8/2022 4:58:00 PM, 6.26238346099854
6/8/2022 12:59:00 PM, 6/8/2022 4:59:00 PM, 10.9192972183228
6/8/2022 1:00:00 PM, 6/8/2022 5:00:00 PM, 11.8035135269165
6/8/2022 1:01:00 PM, 6/8/2022 5:01:00 PM, 13.706000328064
6/8/2022 1:02:00 PM, 6/8/2022 5:02:00 PM, 8.82491874694824
6/8/2022 1:03:00 PM, 6/8/2022 5:03:00 PM, 8.07184410095215
6/8/2022 1:04:00 PM, 6/8/2022 5:04:00 PM, 4.45646715164185
6/8/2022 1:05:00 PM, 6/8/2022 5:05:00 PM, 3.5206241607666
6/8/2022 1:06:00 PM, 6/8/2022 5:06:00 PM, 3.7265510559082
6/8/2022 1:07:00 PM, 6/8/2022 5:07:00 PM, 4.02121782302856
6/8/2022 1:08:00 PM, 6/8/2022 5:08:00 PM, 3.38342094421387
6/8/2022 1:09:00 PM, 6/8/2022 5:09:00 PM, 2.86847424507141
6/8/2022 1:10:00 PM, 6/8/2022 5:10:00 PM, 2.81550192832947
6/8/2022 1:11:00 PM, 6/8/2022 5:11:00 PM, 2.84832358360291
6/8/2022 1:12:00 PM, 6/8/2022 5:12:00 PM, 3.03881049156189
6/8/2022 1:13:00 PM, 6/8/2022 5:13:00 PM, 3.34108519554138
6/8/2022 1:14:00 PM, 6/8/2022 5:14:00 PM, 4.03385972976685
6/8/2022 1:15:00 PM, 6/8/2022 5:15:00 PM, 4.20939540863037
6/8/2022 1:16:00 PM, 6/8/2022 5:16:00 PM, 3.37440133094788
6/8/2022 1:17:00 PM, 6/8/2022 5:17:00 PM, 2.53915071487427
6/8/2022 1:18:00 PM, 6/8/2022 5:18:00 PM, 2.82741951942444
6/8/2022 1:19:00 PM, 6/8/2022 5:19:00 PM, 3.98775911331177
6/8/2022 1:20:00 PM, 6/8/2022 5:20:00 PM, 4.79351282119751
6/8/2022 1:21:00 PM, 6/8/2022 5:21:00 PM, 4.96726512908936
6/8/2022 1:22:00 PM, 6/8/2022 5:22:00 PM, 3.56426644325256
6/8/2022 1:23:00 PM, 6/8/2022 5:23:00 PM, 4.01563405990601
6/8/2022 1:24:00 PM, 6/8/2022 5:24:00 PM, 4.08028078079224
6/8/2022 1:25:00 PM, 6/8/2022 5:25:00 PM, 3.89965295791626
6/8/2022 1:26:00 PM, 6/8/2022 5:26:00 PM, 3.44054818153381
6/8/2022 1:27:00 PM, 6/8/2022 5:27:00 PM, 3.01822900772095
6/8/2022 1:28:00 PM, 6/8/2022 5:28:00 PM, 3.20039319992065
6/8/2022 1:29:00 PM, 6/8/2022 5:29:00 PM, 7.38044404983521
6/8/2022 1:30:00 PM, 6/8/2022 5:30:00 PM, 11.2360496520996
6/8/2022 1:31:00 PM, 6/8/2022 5:31:00 PM, 5.92088413238525
6/8/2022 1:32:00 PM, 6/8/2022 5:32:00 PM, 4.50650119781494
6/8/2022 1:33:00 PM, 6/8/2022 5:33:00 PM, 5.02071523666382
6/8/2022 1:34:00 PM, 6/8/2022 5:34:00 PM, 6.97546005249023
6/8/2022 1:35:00 PM, 6/8/2022 5:35:00 PM, 9.38735389709473
6/8/2022 1:36:00 PM, 6/8/2022 5:36:00 PM, 16.6903381347656
6/8/2022 1:37:00 PM, 6/8/2022 5:37:00 PM, 13.6840229034424
6/8/2022 1:38:00 PM, 6/8/2022 5:38:00 PM, 12.7805967330933
6/8/2022 1:39:00 PM, 6/8/2022 5:39:00 PM, 8.20658111572266
6/8/2022 1:40:00 PM, 6/8/2022 5:40:00 PM, 8.75570869445801
6/8/2022 1:41:00 PM, 6/8/2022 5:41:00 PM, 5.90451288223267
6/8/2022 1:42:00 PM, 6/8/2022 5:42:00 PM, 9.98945713043213
6/8/2022 1:43:00 PM, 6/8/2022 5:43:00 PM, 12.6365222930908
6/8/2022 1:44:00 PM, 6/8/2022 5:44:00 PM, 10.7203912734985
6/8/2022 1:45:00 PM, 6/8/2022 5:45:00 PM, 10.7203912734985
6/8/2022 1:46:00 PM, 6/8/2022 5:46:00 PM, 8.57976913452148
6/8/2022 1:47:00 PM, 6/8/2022 5:47:00 PM, 7.16686534881592
6/8/2022 1:48:00 PM, 6/8/2022 5:48:00 PM, 6.3013744354248
6/8/2022 1:49:00 PM, 6/8/2022 5:49:00 PM, 5.7786545753479
6/8/2022 1:50:00 PM, 6/8/2022 5:50:00 PM, 4.95267009735107
6/8/2022 1:51:00 PM, 6/8/2022 5:51:00 PM, 4.28537559509277
6/8/2022 1:52:00 PM, 6/8/2022 5:52:00 PM, 3.08517265319824
6/8/2022 1:53:00 PM, 6/8/2022 5:53:00 PM, 3.62627840042114
6/8/2022 1:54:00 PM, 6/8/2022 5:54:00 PM, 4.87698698043823
6/8/2022 1:55:00 PM, 6/8/2022 5:55:00 PM, 6.58687257766724
6/8/2022 1:56:00 PM, 6/8/2022 5:56:00 PM, 5.92809629440308
6/8/2022 1:57:00 PM, 6/8/2022 5:57:00 PM, 5.65680360794067
6/8/2022 1:58:00 PM, 6/8/2022 5:58:00 PM, 10.3572778701782
6/8/2022 1:59:00 PM, 6/8/2022 5:59:00 PM, 13.6086702346802
6/8/2022 2:00:00 PM, 6/8/2022 6:00:00 PM, 12.9832096099854
6/8/2022 2:01:00 PM, 6/8/2022 6:01:00 PM, 15.3385963439941
6/8/2022 2:02:00 PM, 6/8/2022 6:02:00 PM, 13.5235595703125
6/8/2022 2:03:00 PM, 6/8/2022 6:03:00 PM, 13.0006723403931
6/8/2022 2:04:00 PM, 6/8/2022 6:04:00 PM, 15.2845964431763
6/8/2022 2:05:00 PM, 6/8/2022 6:05:00 PM, 10.5448913574219
6/8/2022 2:06:00 PM, 6/8/2022 6:06:00 PM, 9.71319389343262
6/8/2022 2:07:00 PM, 6/8/2022 6:07:00 PM, 8.65302276611328
6/8/2022 2:08:00 PM, 6/8/2022 6:08:00 PM, 6.8629322052002
6/8/2022 2:09:00 PM, 6/8/2022 6:09:00 PM, 5.78329467773437
6/8/2022 2:10:00 PM, 6/8/2022 6:10:00 PM, 4.60568237304687
6/8/2022 2:11:00 PM, 6/8/2022 6:11:00 PM, 3.79582500457764
6/8/2022 2:12:00 PM, 6/8/2022 6:12:00 PM, 3.94092011451721
6/8/2022 2:13:00 PM, 6/8/2022 6:13:00 PM, 3.34960961341858
6/8/2022 2:14:00 PM, 6/8/2022 6:14:00 PM, 3.45601224899292
6/8/2022 2:15:00 PM, 6/8/2022 6:15:00 PM, 4.52358770370483
6/8/2022 2:16:00 PM, 6/8/2022 6:16:00 PM, 5.02133798599243
6/8/2022 2:17:00 PM, 6/8/2022 6:17:00 PM, 3.43536520004272
6/8/2022 2:18:00 PM, 6/8/2022 6:18:00 PM, 5.62502956390381
6/8/2022 2:19:00 PM, 6/8/2022 6:19:00 PM, 8.22517108917236
6/8/2022 2:20:00 PM, 6/8/2022 6:20:00 PM, 6.82979345321655
6/8/2022 2:21:00 PM, 6/8/2022 6:21:00 PM, 6.32668733596802
6/8/2022 2:22:00 PM, 6/8/2022 6:22:00 PM, 6.23017978668213
6/8/2022 2:23:00 PM, 6/8/2022 6:23:00 PM, 5.60695552825928
6/8/2022 2:24:00 PM, 6/8/2022 6:24:00 PM, 3.40569591522217
6/8/2022 2:25:00 PM, 6/8/2022 6:25:00 PM, 4.24394178390503
6/8/2022 2:26:00 PM, 6/8/2022 6:26:00 PM, 5.23117828369141
6/8/2022 2:27:00 PM, 6/8/2022 6:27:00 PM, 8.03447818756104
6/8/2022 2:28:00 PM, 6/8/2022 6:28:00 PM, 7.17980289459229
6/8/2022 2:29:00 PM, 6/8/2022 6:29:00 PM, 6.36418676376343
6/8/2022 2:30:00 PM, 6/8/2022 6:30:00 PM, 9.97728061676025
6/8/2022 2:31:00 PM, 6/8/2022 6:31:00 PM, 12.3616619110107
6/8/2022 2:32:00 PM, 6/8/2022 6:32:00 PM, 9.70759105682373
6/8/2022 2:33:00 PM, 6/8/2022 6:33:00 PM, 10.1164875030518
6/8/2022 2:34:00 PM, 6/8/2022 6:34:00 PM, 9.55077362060547
6/8/2022 2:35:00 PM, 6/8/2022 6:35:00 PM, 9.27034091949463
6/8/2022 2:36:00 PM, 6/8/2022 6:36:00 PM, 13.0469875335693
6/8/2022 2:37:00 PM, 6/8/2022 6:37:00 PM, 17.5321674346924
6/8/2022 2:38:00 PM, 6/8/2022 6:38:00 PM, 17.6777725219727
6/8/2022 2:39:00 PM, 6/8/2022 6:39:00 PM, 8.71646404266357
6/8/2022 2:40:00 PM, 6/8/2022 6:40:00 PM, 10.2459592819214
6/8/2022 2:41:00 PM, 6/8/2022 6:41:00 PM, 10.7425193786621
6/8/2022 2:42:00 PM, 6/8/2022 6:42:00 PM, 14.0294532775879
6/8/2022 2:43:00 PM, 6/8/2022 6:43:00 PM, 14.7468671798706
6/8/2022 2:44:00 PM, 6/8/2022 6:44:00 PM, 8.18610763549805
6/8/2022 2:45:00 PM, 6/8/2022 6:45:00 PM, 6.90469074249268
6/8/2022 2:46:00 PM, 6/8/2022 6:46:00 PM, 6.90469074249268
6/8/2022 2:47:00 PM, 6/8/2022 6:47:00 PM, 4.6915807723999
6/8/2022 2:48:00 PM, 6/8/2022 6:48:00 PM, 6.65012836456299
6/8/2022 2:49:00 PM, 6/8/2022 6:49:00 PM, 14.5715284347534
6/8/2022 2:50:00 PM, 6/8/2022 6:50:00 PM, 13.7746925354004
6/8/2022 2:51:00 PM, 6/8/2022 6:51:00 PM, 8.09282493591309
6/8/2022 2:52:00 PM, 6/8/2022 6:52:00 PM, 11.4947910308838
6/8/2022 2:53:00 PM, 6/8/2022 6:53:00 PM, 8.33626937866211
6/8/2022 2:54:00 PM, 6/8/2022 6:54:00 PM, 5.21773195266724
6/8/2022 2:55:00 PM, 6/8/2022 6:55:00 PM, 5.06034135818481
6/8/2022 2:56:00 PM, 6/8/2022 6:56:00 PM, 5.11511421203613
6/8/2022 2:57:00 PM, 6/8/2022 6:57:00 PM, 4.35874843597412
6/8/2022 2:58:00 PM, 6/8/2022 6:58:00 PM, 4.1666316986084
6/8/2022 2:59:00 PM, 6/8/2022 6:59:00 PM, 4.31127452850342
6/8/2022 3:00:00 PM, 6/8/2022 7:00:00 PM, 3.79758667945862
6/8/2022 3:01:00 PM, 6/8/2022 7:01:00 PM, 4.77603673934937
6/8/2022 3:02:00 PM, 6/8/2022 7:02:00 PM, 3.78434562683105
6/8/2022 3:03:00 PM, 6/8/2022 7:03:00 PM, 2.64955592155457
6/8/2022 3:04:00 PM, 6/8/2022 7:04:00 PM, 4.24030160903931
6/8/2022 3:05:00 PM, 6/8/2022 7:05:00 PM, 6.44552373886108
6/8/2022 3:06:00 PM, 6/8/2022 7:06:00 PM, 5.23091459274292
6/8/2022 3:07:00 PM, 6/8/2022 7:07:00 PM, 4.84779262542725
6/8/2022 3:08:00 PM, 6/8/2022 7:08:00 PM, 4.62379312515259
6/8/2022 3:09:00 PM, 6/8/2022 7:09:00 PM, 6.96708536148071
6/8/2022 3:10:00 PM, 6/8/2022 7:10:00 PM, 6.00494718551636
6/8/2022 3:11:00 PM, 6/8/2022 7:11:00 PM, 7.16664838790894
6/8/2022 3:12:00 PM, 6/8/2022 7:12:00 PM, 7.1934700012207
6/8/2022 3:13:00 PM, 6/8/2022 7:13:00 PM, 8.07725715637207
6/8/2022 3:14:00 PM, 6/8/2022 7:14:00 PM, 8.29958248138428
6/8/2022 3:15:00 PM, 6/8/2022 7:15:00 PM, 7.07405710220337
6/8/2022 3:16:00 PM, 6/8/2022 7:16:00 PM, 8.14504241943359
6/8/2022 3:17:00 PM, 6/8/2022 7:17:00 PM, 6.26187467575073
6/8/2022 3:18:00 PM, 6/8/2022 7:18:00 PM, 10.8702402114868
6/8/2022 3:19:00 PM, 6/8/2022 7:19:00 PM, 15.1251382827759
6/8/2022 3:20:00 PM, 6/8/2022 7:20:00 PM, 8.51417350769043
6/8/2022 3:21:00 PM, 6/8/2022 7:21:00 PM, 5.91279268264771
6/8/2022 3:22:00 PM, 6/8/2022 7:22:00 PM, 5.12377214431763
6/8/2022 3:23:00 PM, 6/8/2022 7:23:00 PM, 4.81634092330933
6/8/2022 3:24:00 PM, 6/8/2022 7:24:00 PM, 4.17956972122192
6/8/2022 3:25:00 PM, 6/8/2022 7:25:00 PM, 3.94675087928772
6/8/2022 3:26:00 PM, 6/8/2022 7:26:00 PM, 3.34476804733276
6/8/2022 3:27:00 PM, 6/8/2022 7:27:00 PM, 3.37558531761169
6/8/2022 3:28:00 PM, 6/8/2022 7:28:00 PM, 3.45230412483215
6/8/2022 3:29:00 PM, 6/8/2022 7:29:00 PM, 5.38868618011475
6/8/2022 3:30:00 PM, 6/8/2022 7:30:00 PM, 12.071081161499
6/8/2022 3:31:00 PM, 6/8/2022 7:31:00 PM, 6.75798368453979
6/8/2022 3:32:00 PM, 6/8/2022 7:32:00 PM, 6.342444896698
6/8/2022 3:33:00 PM, 6/8/2022 7:33:00 PM, 3.26872539520264
6/8/2022 3:34:00 PM, 6/8/2022 7:34:00 PM, 3.42300295829773
6/8/2022 3:35:00 PM, 6/8/2022 7:35:00 PM, 4.06466102600098
6/8/2022 3:36:00 PM, 6/8/2022 7:36:00 PM, 4.77076864242554
6/8/2022 3:37:00 PM, 6/8/2022 7:37:00 PM, 3.02104067802429
6/8/2022 3:38:00 PM, 6/8/2022 7:38:00 PM, 3.57519602775574
6/8/2022 3:39:00 PM, 6/8/2022 7:39:00 PM, 3.90210652351379
6/8/2022 3:40:00 PM, 6/8/2022 7:40:00 PM, 6.16979026794434
6/8/2022 3:41:00 PM, 6/8/2022 7:41:00 PM, 12.1524305343628
6/8/2022 3:42:00 PM, 6/8/2022 7:42:00 PM, 11.9795246124268
6/8/2022 3:43:00 PM, 6/8/2022 7:43:00 PM, 14.2359666824341
6/8/2022 3:44:00 PM, 6/8/2022 7:44:00 PM, 11.9846839904785
6/8/2022 3:45:00 PM, 6/8/2022 7:45:00 PM, 12.4852542877197
6/8/2022 3:46:00 PM, 6/8/2022 7:46:00 PM, 11.2223634719849
6/8/2022 3:47:00 PM, 6/8/2022 7:47:00 PM, 11.2223634719849
6/8/2022 3:48:00 PM, 6/8/2022 7:48:00 PM, 11.6245174407959
6/8/2022 3:49:00 PM, 6/8/2022 7:49:00 PM, 10.4992971420288
6/8/2022 3:50:00 PM, 6/8/2022 7:50:00 PM, 7.53885412216187
6/8/2022 3:51:00 PM, 6/8/2022 7:51:00 PM, 6.76617622375488
6/8/2022 3:52:00 PM, 6/8/2022 7:52:00 PM, 4.43264484405518
6/8/2022 3:53:00 PM, 6/8/2022 7:53:00 PM, 5.01580429077148
6/8/2022 3:54:00 PM, 6/8/2022 7:54:00 PM, 9.76873779296875
6/8/2022 3:55:00 PM, 6/8/2022 7:55:00 PM, 5.85879707336426
6/8/2022 3:56:00 PM, 6/8/2022 7:56:00 PM, 5.13491439819336
6/8/2022 3:57:00 PM, 6/8/2022 7:57:00 PM, 6.61387920379639
6/8/2022 3:58:00 PM, 6/8/2022 7:58:00 PM, 7.78556871414185
6/8/2022 3:59:00 PM, 6/8/2022 7:59:00 PM, 4.33879566192627
6/8/2022 4:00:00 PM, 6/8/2022 8:00:00 PM, 3.80990171432495
6/8/2022 4:01:00 PM, 6/8/2022 8:01:00 PM, 4.30926418304443
6/8/2022 4:02:00 PM, 6/8/2022 8:02:00 PM, 4.93438482284546
6/8/2022 4:03:00 PM, 6/8/2022 8:03:00 PM, 7.13922166824341
6/8/2022 4:04:00 PM, 6/8/2022 8:04:00 PM, 7.96238708496094
6/8/2022 4:05:00 PM, 6/8/2022 8:05:00 PM, 6.02620029449463
6/8/2022 4:06:00 PM, 6/8/2022 8:06:00 PM, 6.85854911804199
6/8/2022 4:07:00 PM, 6/8/2022 8:07:00 PM, 7.89099550247192
6/8/2022 4:08:00 PM, 6/8/2022 8:08:00 PM, 7.60785818099976
6/8/2022 4:09:00 PM, 6/8/2022 8:09:00 PM, 10.8426628112793
6/8/2022 4:10:00 PM, 6/8/2022 8:10:00 PM, 6.83906888961792
6/8/2022 4:11:00 PM, 6/8/2022 8:11:00 PM, 11.8731708526611
6/8/2022 4:12:00 PM, 6/8/2022 8:12:00 PM, 13.3319730758667
6/8/2022 4:13:00 PM, 6/8/2022 8:13:00 PM, 9.86969661712646
6/8/2022 4:14:00 PM, 6/8/2022 8:14:00 PM, 7.60833787918091
6/8/2022 4:15:00 PM, 6/8/2022 8:15:00 PM, 5.85867500305176
6/8/2022 4:16:00 PM, 6/8/2022 8:16:00 PM, 5.10613107681274
6/8/2022 4:17:00 PM, 6/8/2022 8:17:00 PM, 4.44624423980713
6/8/2022 4:18:00 PM, 6/8/2022 8:18:00 PM, 4.81523990631104
6/8/2022 4:19:00 PM, 6/8/2022 8:19:00 PM, 4.86983346939087
6/8/2022 4:20:00 PM, 6/8/2022 8:20:00 PM, 4.65899419784546
6/8/2022 4:21:00 PM, 6/8/2022 8:21:00 PM, 9.29388999938965
6/8/2022 4:22:00 PM, 6/8/2022 8:22:00 PM, 7.47683334350586
6/8/2022 4:23:00 PM, 6/8/2022 8:23:00 PM, 5.77945470809937
6/8/2022 4:24:00 PM, 6/8/2022 8:24:00 PM, 11.1769142150879
6/8/2022 4:25:00 PM, 6/8/2022 8:25:00 PM, 12.6212491989136
6/8/2022 4:26:00 PM, 6/8/2022 8:26:00 PM, 10.8168087005615
6/8/2022 4:27:00 PM, 6/8/2022 8:27:00 PM, 7.03936243057251
6/8/2022 4:28:00 PM, 6/8/2022 8:28:00 PM, 9.14693355560303
6/8/2022 4:29:00 PM, 6/8/2022 8:29:00 PM, 7.52351093292236
6/8/2022 4:30:00 PM, 6/8/2022 8:30:00 PM, 11.2458171844482
6/8/2022 4:31:00 PM, 6/8/2022 8:31:00 PM, 9.14717483520508
6/8/2022 4:32:00 PM, 6/8/2022 8:32:00 PM, 6.36860847473145
6/8/2022 4:33:00 PM, 6/8/2022 8:33:00 PM, 6.66945457458496
6/8/2022 4:34:00 PM, 6/8/2022 8:34:00 PM, 7.15304946899414
6/8/2022 4:35:00 PM, 6/8/2022 8:35:00 PM, 6.34528684616089
6/8/2022 4:36:00 PM, 6/8/2022 8:36:00 PM, 7.00472354888916
6/8/2022 4:37:00 PM, 6/8/2022 8:37:00 PM, 7.04815340042114
6/8/2022 4:38:00 PM, 6/8/2022 8:38:00 PM, 5.68853759765625
6/8/2022 4:39:00 PM, 6/8/2022 8:39:00 PM, 7.52568864822388
6/8/2022 4:40:00 PM, 6/8/2022 8:40:00 PM, 11.5048027038574
6/8/2022 4:41:00 PM, 6/8/2022 8:41:00 PM, 12.0275897979736
6/8/2022 4:42:00 PM, 6/8/2022 8:42:00 PM, 9.59231376647949
6/8/2022 4:43:00 PM, 6/8/2022 8:43:00 PM, 12.3848924636841
6/8/2022 4:44:00 PM, 6/8/2022 8:44:00 PM, 10.0146799087524
6/8/2022 4:45:00 PM, 6/8/2022 8:45:00 PM, 5.66899633407593
6/8/2022 4:46:00 PM, 6/8/2022 8:46:00 PM, 10.3544607162476
6/8/2022 4:47:00 PM, 6/8/2022 8:47:00 PM, 11.1060571670532
6/8/2022 4:48:00 PM, 6/8/2022 8:48:00 PM, 11.1060571670532
6/8/2022 4:49:00 PM, 6/8/2022 8:49:00 PM, 9.75868988037109
6/8/2022 4:50:00 PM, 6/8/2022 8:50:00 PM, 4.84973812103271
6/8/2022 4:51:00 PM, 6/8/2022 8:51:00 PM, 4.18100547790527
6/8/2022 4:52:00 PM, 6/8/2022 8:52:00 PM, 3.99281620979309
6/8/2022 4:53:00 PM, 6/8/2022 8:53:00 PM, 5.18709182739258
6/8/2022 4:54:00 PM, 6/8/2022 8:54:00 PM, 7.43563747406006
6/8/2022 4:55:00 PM, 6/8/2022 8:55:00 PM, 5.60936164855957
6/8/2022 4:56:00 PM, 6/8/2022 8:56:00 PM, 4.06488704681396
6/8/2022 4:57:00 PM, 6/8/2022 8:57:00 PM, 3.65586495399475
6/8/2022 4:58:00 PM, 6/8/2022 8:58:00 PM, 4.59440183639526
6/8/2022 4:59:00 PM, 6/8/2022 8:59:00 PM, 4.48621559143066
6/8/2022 5:00:00 PM, 6/8/2022 9:00:00 PM, 3.72068023681641
6/8/2022 5:01:00 PM, 6/8/2022 9:01:00 PM, 4.97755861282349
6/8/2022 5:02:00 PM, 6/8/2022 9:02:00 PM, 6.48083829879761
6/8/2022 5:03:00 PM, 6/8/2022 9:03:00 PM, 6.32589960098267
6/8/2022 5:04:00 PM, 6/8/2022 9:04:00 PM, 6.09278583526611
6/8/2022 5:05:00 PM, 6/8/2022 9:05:00 PM, 5.99489545822144
6/8/2022 5:06:00 PM, 6/8/2022 9:06:00 PM, 5.12478017807007
6/8/2022 5:07:00 PM, 6/8/2022 9:07:00 PM, 7.04121732711792
6/8/2022 5:08:00 PM, 6/8/2022 9:08:00 PM, 5.99697780609131
6/8/2022 5:09:00 PM, 6/8/2022 9:09:00 PM, 5.4360785484314
6/8/2022 5:10:00 PM, 6/8/2022 9:10:00 PM, 4.4349799156189
6/8/2022 5:11:00 PM, 6/8/2022 9:11:00 PM, 3.41438221931458
6/8/2022 5:12:00 PM, 6/8/2022 9:12:00 PM, 2.8860719203949
6/8/2022 5:13:00 PM, 6/8/2022 9:13:00 PM, 2.39916157722473
6/8/2022 5:14:00 PM, 6/8/2022 9:14:00 PM, 3.30693507194519
6/8/2022 5:15:00 PM, 6/8/2022 9:15:00 PM, 3.20476102828979
6/8/2022 5:16:00 PM, 6/8/2022 9:16:00 PM, 3.13588213920593
6/8/2022 5:17:00 PM, 6/8/2022 9:17:00 PM, 4.6159405708313
6/8/2022 5:18:00 PM, 6/8/2022 9:18:00 PM, 8.72763156890869
6/8/2022 5:19:00 PM, 6/8/2022 9:19:00 PM, 7.88473176956177
6/8/2022 5:20:00 PM, 6/8/2022 9:20:00 PM, 4.66697120666504
6/8/2022 5:21:00 PM, 6/8/2022 9:21:00 PM, 3.93594932556152
6/8/2022 5:22:00 PM, 6/8/2022 9:22:00 PM, 3.58483409881592
6/8/2022 5:23:00 PM, 6/8/2022 9:23:00 PM, 3.54101371765137
6/8/2022 5:24:00 PM, 6/8/2022 9:24:00 PM, 4.74483585357666
6/8/2022 5:25:00 PM, 6/8/2022 9:25:00 PM, 6.26657152175903
6/8/2022 5:26:00 PM, 6/8/2022 9:26:00 PM, 6.87900114059448
6/8/2022 5:27:00 PM, 6/8/2022 9:27:00 PM, 7.42855310440063
6/8/2022 5:28:00 PM, 6/8/2022 9:28:00 PM, 7.6009635925293
6/8/2022 5:29:00 PM, 6/8/2022 9:29:00 PM, 5.76481437683105
6/8/2022 5:30:00 PM, 6/8/2022 9:30:00 PM, 4.71672391891479
6/8/2022 5:31:00 PM, 6/8/2022 9:31:00 PM, 8.29351329803467
6/8/2022 5:32:00 PM, 6/8/2022 9:32:00 PM, 4.74034643173218
6/8/2022 5:33:00 PM, 6/8/2022 9:33:00 PM, 3.75507807731628
6/8/2022 5:34:00 PM, 6/8/2022 9:34:00 PM, 7.95720911026001
6/8/2022 5:35:00 PM, 6/8/2022 9:35:00 PM, 8.76729583740234
6/8/2022 5:36:00 PM, 6/8/2022 9:36:00 PM, 6.89120149612427
6/8/2022 5:37:00 PM, 6/8/2022 9:37:00 PM, 6.70048332214355
6/8/2022 5:38:00 PM, 6/8/2022 9:38:00 PM, 5.05811357498169
6/8/2022 5:39:00 PM, 6/8/2022 9:39:00 PM, 4.41155195236206
6/8/2022 5:40:00 PM, 6/8/2022 9:40:00 PM, 4.02118635177612
6/8/2022 5:41:00 PM, 6/8/2022 9:41:00 PM, 4.0742974281311
6/8/2022 5:42:00 PM, 6/8/2022 9:42:00 PM, 4.03425168991089
6/8/2022 5:43:00 PM, 6/8/2022 9:43:00 PM, 4.97993755340576
6/8/2022 5:44:00 PM, 6/8/2022 9:44:00 PM, 7.41842651367187
6/8/2022 5:45:00 PM, 6/8/2022 9:45:00 PM, 8.07194900512695
6/8/2022 5:46:00 PM, 6/8/2022 9:46:00 PM, 5.73497009277344
6/8/2022 5:47:00 PM, 6/8/2022 9:47:00 PM, 6.14999055862427
6/8/2022 5:48:00 PM, 6/8/2022 9:48:00 PM, 6.28848552703857
6/8/2022 5:49:00 PM, 6/8/2022 9:49:00 PM, 6.28848552703857
6/8/2022 5:50:00 PM, 6/8/2022 9:50:00 PM, 6.14539909362793
6/8/2022 5:51:00 PM, 6/8/2022 9:51:00 PM, 5.71721076965332
6/8/2022 5:52:00 PM, 6/8/2022 9:52:00 PM, 11.3009567260742
6/8/2022 5:53:00 PM, 6/8/2022 9:53:00 PM, 12.9916791915894
6/8/2022 5:54:00 PM, 6/8/2022 9:54:00 PM, 13.0414772033691
6/8/2022 5:55:00 PM, 6/8/2022 9:55:00 PM, 16.8953151702881
6/8/2022 5:56:00 PM, 6/8/2022 9:56:00 PM, 14.0204772949219
6/8/2022 5:57:00 PM, 6/8/2022 9:57:00 PM, 8.353759765625
6/8/2022 5:58:00 PM, 6/8/2022 9:58:00 PM, 4.06289148330688
6/8/2022 5:59:00 PM, 6/8/2022 9:59:00 PM, 3.13791942596436
6/8/2022 6:00:00 PM, 6/8/2022 10:00:00 PM, 3.81417965888977
6/8/2022 6:01:00 PM, 6/8/2022 10:01:00 PM, 5.80099058151245
6/8/2022 6:02:00 PM, 6/8/2022 10:02:00 PM, 9.04871654510498
6/8/2022 6:03:00 PM, 6/8/2022 10:03:00 PM, 15.640495300293
6/8/2022 6:04:00 PM, 6/8/2022 10:04:00 PM, 13.3301382064819
6/8/2022 6:05:00 PM, 6/8/2022 10:05:00 PM, 10.9266548156738
6/8/2022 6:06:00 PM, 6/8/2022 10:06:00 PM, 10.6978483200073
6/8/2022 6:07:00 PM, 6/8/2022 10:07:00 PM, 8.23673057556152
6/8/2022 6:08:00 PM, 6/8/2022 10:08:00 PM, 7.47146892547607
6/8/2022 6:09:00 PM, 6/8/2022 10:09:00 PM, 2.78101134300232
6/8/2022 6:10:00 PM, 6/8/2022 10:10:00 PM, 4.03274774551392
6/8/2022 6:11:00 PM, 6/8/2022 10:11:00 PM, 6.81691026687622
6/8/2022 6:12:00 PM, 6/8/2022 10:12:00 PM, 8.30237197875977
6/8/2022 6:13:00 PM, 6/8/2022 10:13:00 PM, 7.45522117614746
6/8/2022 6:14:00 PM, 6/8/2022 10:14:00 PM, 6.12131690979004
6/8/2022 6:15:00 PM, 6/8/2022 10:15:00 PM, 5.73726844787598
6/8/2022 6:16:00 PM, 6/8/2022 10:16:00 PM, 4.47881317138672
6/8/2022 6:17:00 PM, 6/8/2022 10:17:00 PM, 3.65510201454163
6/8/2022 6:18:00 PM, 6/8/2022 10:18:00 PM, 3.48816800117493
6/8/2022 6:19:00 PM, 6/8/2022 10:19:00 PM, 3.37222194671631
6/8/2022 6:20:00 PM, 6/8/2022 10:20:00 PM, 4.08537197113037
6/8/2022 6:21:00 PM, 6/8/2022 10:21:00 PM, 4.58439016342163
6/8/2022 6:22:00 PM, 6/8/2022 10:22:00 PM, 5.48765897750854
6/8/2022 6:23:00 PM, 6/8/2022 10:23:00 PM, 7.3198676109314
6/8/2022 6:24:00 PM, 6/8/2022 10:24:00 PM, 8.46805381774902
6/8/2022 6:25:00 PM, 6/8/2022 10:25:00 PM, 9.65843868255615
6/8/2022 6:26:00 PM, 6/8/2022 10:26:00 PM, 10.4340677261353
6/8/2022 6:27:00 PM, 6/8/2022 10:27:00 PM, 10.6923370361328
6/8/2022 6:28:00 PM, 6/8/2022 10:28:00 PM, 9.14661026000977
6/8/2022 6:29:00 PM, 6/8/2022 10:29:00 PM, 8.6863317489624
6/8/2022 6:30:00 PM, 6/8/2022 10:30:00 PM, 11.5012092590332
6/8/2022 6:31:00 PM, 6/8/2022 10:31:00 PM, 9.83774852752686
6/8/2022 6:32:00 PM, 6/8/2022 10:32:00 PM, 6.00145673751831
6/8/2022 6:33:00 PM, 6/8/2022 10:33:00 PM, 4.96273469924927
6/8/2022 6:34:00 PM, 6/8/2022 10:34:00 PM, 6.05953073501587
6/8/2022 6:35:00 PM, 6/8/2022 10:35:00 PM, 7.32942390441895
6/8/2022 6:36:00 PM, 6/8/2022 10:36:00 PM, 6.98952436447144
6/8/2022 6:37:00 PM, 6/8/2022 10:37:00 PM, 6.53215837478638
6/8/2022 6:38:00 PM, 6/8/2022 10:38:00 PM, 6.2678689956665
6/8/2022 6:39:00 PM, 6/8/2022 10:39:00 PM, 6.82972288131714
6/8/2022 6:40:00 PM, 6/8/2022 10:40:00 PM, 6.94493722915649
6/8/2022 6:41:00 PM, 6/8/2022 10:41:00 PM, 5.95223236083984
6/8/2022 6:42:00 PM, 6/8/2022 10:42:00 PM, 8.42362880706787
6/8/2022 6:43:00 PM, 6/8/2022 10:43:00 PM, 9.1709623336792
6/8/2022 6:44:00 PM, 6/8/2022 10:44:00 PM, 16.2172756195068
6/8/2022 6:45:00 PM, 6/8/2022 10:45:00 PM, 12.2308807373047
6/8/2022 6:46:00 PM, 6/8/2022 10:46:00 PM, 12.3343057632446
6/8/2022 6:47:00 PM, 6/8/2022 10:47:00 PM, 11.4326305389404
6/8/2022 6:48:00 PM, 6/8/2022 10:48:00 PM, 9.36541271209717
6/8/2022 6:49:00 PM, 6/8/2022 10:49:00 PM, 9.76213264465332
6/8/2022 6:50:00 PM, 6/8/2022 10:50:00 PM, 9.76213264465332
6/8/2022 6:51:00 PM, 6/8/2022 10:51:00 PM, 9.76213264465332
6/8/2022 6:52:00 PM, 6/8/2022 10:52:00 PM, 10.5960941314697
6/8/2022 6:53:00 PM, 6/8/2022 10:53:00 PM, 9.7049036026001
6/8/2022 6:54:00 PM, 6/8/2022 10:54:00 PM, 9.949294090271
6/8/2022 6:55:00 PM, 6/8/2022 10:55:00 PM, 9.22466373443604
6/8/2022 6:56:00 PM, 6/8/2022 10:56:00 PM, 8.83349418640137
6/8/2022 6:57:00 PM, 6/8/2022 10:57:00 PM, 9.06533718109131
6/8/2022 6:58:00 PM, 6/8/2022 10:58:00 PM, 8.90035915374756
6/8/2022 6:59:00 PM, 6/8/2022 10:59:00 PM, 8.44300937652588
6/8/2022 7:00:00 PM, 6/8/2022 11:00:00 PM, 9.61080837249756
6/8/2022 7:01:00 PM, 6/8/2022 11:01:00 PM, 10.5390367507935
6/8/2022 7:02:00 PM, 6/8/2022 11:02:00 PM, 10.8533020019531
6/8/2022 7:03:00 PM, 6/8/2022 11:03:00 PM, 9.80608940124512
6/8/2022 7:04:00 PM, 6/8/2022 11:04:00 PM, 8.09070682525635
6/8/2022 7:05:00 PM, 6/8/2022 11:05:00 PM, 8.6559534072876
6/8/2022 7:06:00 PM, 6/8/2022 11:06:00 PM, 8.23224544525146
6/8/2022 7:07:00 PM, 6/8/2022 11:07:00 PM, 8.30294227600098
6/8/2022 7:08:00 PM, 6/8/2022 11:08:00 PM, 8.90572071075439
6/8/2022 7:09:00 PM, 6/8/2022 11:09:00 PM, 7.21870803833008
6/8/2022 7:10:00 PM, 6/8/2022 11:10:00 PM, 7.34225225448608
6/8/2022 7:11:00 PM, 6/8/2022 11:11:00 PM, 6.34733724594116
6/8/2022 7:12:00 PM, 6/8/2022 11:12:00 PM, 7.83755445480347
6/8/2022 7:13:00 PM, 6/8/2022 11:13:00 PM, 8.93454551696777
6/8/2022 7:14:00 PM, 6/8/2022 11:14:00 PM, 10.2195472717285
6/8/2022 7:15:00 PM, 6/8/2022 11:15:00 PM, 9.38884162902832
6/8/2022 7:16:00 PM, 6/8/2022 11:16:00 PM, 9.83560657501221
6/8/2022 7:17:00 PM, 6/8/2022 11:17:00 PM, 8.56883716583252
6/8/2022 7:18:00 PM, 6/8/2022 11:18:00 PM, 6.60175037384033
6/8/2022 7:19:00 PM, 6/8/2022 11:19:00 PM, 8.17050361633301
6/8/2022 7:20:00 PM, 6/8/2022 11:20:00 PM, 7.1981463432312
6/8/2022 7:21:00 PM, 6/8/2022 11:21:00 PM, 7.85541677474976
6/8/2022 7:22:00 PM, 6/8/2022 11:22:00 PM, 10.525559425354
6/8/2022 7:23:00 PM, 6/8/2022 11:23:00 PM, 9.66051959991455
6/8/2022 7:24:00 PM, 6/8/2022 11:24:00 PM, 8.65851974487305
6/8/2022 7:25:00 PM, 6/8/2022 11:25:00 PM, 8.70632934570313
6/8/2022 7:26:00 PM, 6/8/2022 11:26:00 PM, 8.80747604370117
6/8/2022 7:27:00 PM, 6/8/2022 11:27:00 PM, 9.09105682373047
6/8/2022 7:28:00 PM, 6/8/2022 11:28:00 PM, 10.1361541748047
6/8/2022 7:29:00 PM, 6/8/2022 11:29:00 PM, 11.0530691146851
6/8/2022 7:30:00 PM, 6/8/2022 11:30:00 PM, 11.3907995223999
6/8/2022 7:31:00 PM, 6/8/2022 11:31:00 PM, 9.95956516265869
6/8/2022 7:32:00 PM, 6/8/2022 11:32:00 PM, 8.17789745330811
6/8/2022 7:33:00 PM, 6/8/2022 11:33:00 PM, 7.64517498016357
6/8/2022 7:34:00 PM, 6/8/2022 11:34:00 PM, 7.61881399154663
6/8/2022 7:35:00 PM, 6/8/2022 11:35:00 PM, 9.47731113433838
6/8/2022 7:36:00 PM, 6/8/2022 11:36:00 PM, 10.1589469909668
6/8/2022 7:37:00 PM, 6/8/2022 11:37:00 PM, 10.5089864730835
6/8/2022 7:38:00 PM, 6/8/2022 11:38:00 PM, 10.6148805618286
6/8/2022 7:39:00 PM, 6/8/2022 11:39:00 PM, 10.9879102706909
6/8/2022 7:40:00 PM, 6/8/2022 11:40:00 PM, 8.60113716125488
6/8/2022 7:41:00 PM, 6/8/2022 11:41:00 PM, 7.63765668869019
6/8/2022 7:42:00 PM, 6/8/2022 11:42:00 PM, 7.05017852783203
6/8/2022 7:43:00 PM, 6/8/2022 11:43:00 PM, 4.84218883514404
6/8/2022 7:44:00 PM, 6/8/2022 11:44:00 PM, 4.70874786376953
6/8/2022 7:45:00 PM, 6/8/2022 11:45:00 PM, 4.49535751342773
6/8/2022 7:46:00 PM, 6/8/2022 11:46:00 PM, 5.97798633575439
6/8/2022 7:47:00 PM, 6/8/2022 11:47:00 PM, 8.42779636383057
6/8/2022 7:48:00 PM, 6/8/2022 11:48:00 PM, 8.13164234161377
6/8/2022 7:49:00 PM, 6/8/2022 11:49:00 PM, 8.58379459381104
6/8/2022 7:50:00 PM, 6/8/2022 11:50:00 PM, 8.58320426940918
6/8/2022 7:51:00 PM, 6/8/2022 11:51:00 PM, 8.5821704864502
6/8/2022 7:52:00 PM, 6/8/2022 11:52:00 PM, 8.5821704864502
6/8/2022 7:53:00 PM, 6/8/2022 11:53:00 PM, 6.35012340545654
6/8/2022 7:54:00 PM, 6/8/2022 11:54:00 PM, 8.33572578430176
6/8/2022 7:55:00 PM, 6/8/2022 11:55:00 PM, 11.9900665283203
6/8/2022 7:56:00 PM, 6/8/2022 11:56:00 PM, 12.1385154724121
6/8/2022 7:57:00 PM, 6/8/2022 11:57:00 PM, 13.1224308013916
6/8/2022 7:58:00 PM, 6/8/2022 11:58:00 PM, 13.0896854400635
6/8/2022 7:59:00 PM, 6/8/2022 11:59:00 PM, 13.609055519104
6/8/2022 8:00:00 PM, 6/9/2022 12:00:00 AM, 13.8625192642212
6/8/2022 8:01:00 PM, 6/9/2022 12:01:00 AM, 13.4562387466431
6/8/2022 8:02:00 PM, 6/9/2022 12:02:00 AM, 12.1133899688721
6/8/2022 8:03:00 PM, 6/9/2022 12:03:00 AM, 10.2984170913696
6/8/2022 8:04:00 PM, 6/9/2022 12:04:00 AM, 10.5669450759888
6/8/2022 8:05:00 PM, 6/9/2022 12:05:00 AM, 9.48046207427979
6/8/2022 8:06:00 PM, 6/9/2022 12:06:00 AM, 10.9585542678833
6/8/2022 8:07:00 PM, 6/9/2022 12:07:00 AM, 11.5307598114014
6/8/2022 8:08:00 PM, 6/9/2022 12:08:00 AM, 11.5605449676514
6/8/2022 8:09:00 PM, 6/9/2022 12:09:00 AM, 11.7529764175415
6/8/2022 8:10:00 PM, 6/9/2022 12:10:00 AM, 11.5083980560303
6/8/2022 8:11:00 PM, 6/9/2022 12:11:00 AM, 12.2853584289551
6/8/2022 8:12:00 PM, 6/9/2022 12:12:00 AM, 13.6520910263062
6/8/2022 8:13:00 PM, 6/9/2022 12:13:00 AM, 14.3715372085571
6/8/2022 8:14:00 PM, 6/9/2022 12:14:00 AM, 14.7109956741333
6/8/2022 8:15:00 PM, 6/9/2022 12:15:00 AM, 15.3931465148926
6/8/2022 8:16:00 PM, 6/9/2022 12:16:00 AM, 15.5322208404541
6/8/2022 8:17:00 PM, 6/9/2022 12:17:00 AM, 16.411771774292
6/8/2022 8:18:00 PM, 6/9/2022 12:18:00 AM, 16.5865783691406
6/8/2022 8:19:00 PM, 6/9/2022 12:19:00 AM, 16.4866771697998
6/8/2022 8:20:00 PM, 6/9/2022 12:20:00 AM, 16.8801746368408
6/8/2022 8:21:00 PM, 6/9/2022 12:21:00 AM, 17.4346084594727
6/8/2022 8:22:00 PM, 6/9/2022 12:22:00 AM, 18.6547660827637
6/8/2022 8:23:00 PM, 6/9/2022 12:23:00 AM, 18.9916400909424
6/8/2022 8:24:00 PM, 6/9/2022 12:24:00 AM, 19.5649852752686
6/8/2022 8:25:00 PM, 6/9/2022 12:25:00 AM, 18.7133827209473
6/8/2022 8:26:00 PM, 6/9/2022 12:26:00 AM, 17.225435256958
6/8/2022 8:27:00 PM, 6/9/2022 12:27:00 AM, 17.4999332427979
6/8/2022 8:28:00 PM, 6/9/2022 12:28:00 AM, 18.2102603912354
6/8/2022 8:29:00 PM, 6/9/2022 12:29:00 AM, 18.5350360870361
6/8/2022 8:30:00 PM, 6/9/2022 12:30:00 AM, 18.6800270080566
6/8/2022 8:31:00 PM, 6/9/2022 12:31:00 AM, 18.23464012146
6/8/2022 8:32:00 PM, 6/9/2022 12:32:00 AM, 18.4264373779297
6/8/2022 8:33:00 PM, 6/9/2022 12:33:00 AM, 18.4281539916992
6/8/2022 8:34:00 PM, 6/9/2022 12:34:00 AM, 18.104024887085
6/8/2022 8:35:00 PM, 6/9/2022 12:35:00 AM, 17.681116104126
6/8/2022 8:36:00 PM, 6/9/2022 12:36:00 AM, 17.0546607971191
6/8/2022 8:37:00 PM, 6/9/2022 12:37:00 AM, 16.1480579376221
6/8/2022 8:38:00 PM, 6/9/2022 12:38:00 AM, 15.7894678115845
6/8/2022 8:39:00 PM, 6/9/2022 12:39:00 AM, 16.1098651885986
6/8/2022 8:40:00 PM, 6/9/2022 12:40:00 AM, 15.2543983459473
6/8/2022 8:41:00 PM, 6/9/2022 12:41:00 AM, 15.7724876403809
6/8/2022 8:42:00 PM, 6/9/2022 12:42:00 AM, 15.904200553894
6/8/2022 8:43:00 PM, 6/9/2022 12:43:00 AM, 16.1412010192871
6/8/2022 8:44:00 PM, 6/9/2022 12:44:00 AM, 15.9575252532959
6/8/2022 8:45:00 PM, 6/9/2022 12:45:00 AM, 15.9885683059692
6/8/2022 8:46:00 PM, 6/9/2022 12:46:00 AM, 16.3258228302002
6/8/2022 8:47:00 PM, 6/9/2022 12:47:00 AM, 16.4474010467529
6/8/2022 8:48:00 PM, 6/9/2022 12:48:00 AM, 16.669807434082
6/8/2022 8:49:00 PM, 6/9/2022 12:49:00 AM, 16.7367534637451
6/8/2022 8:50:00 PM, 6/9/2022 12:50:00 AM, 18.317440032959
6/8/2022 8:51:00 PM, 6/9/2022 12:51:00 AM, 20.0599708557129
6/8/2022 8:52:00 PM, 6/9/2022 12:52:00 AM, 19.9655723571777
6/8/2022 8:53:00 PM, 6/9/2022 12:53:00 AM, 19.9655723571777
6/8/2022 8:54:00 PM, 6/9/2022 12:54:00 AM, 17.5297813415527
6/8/2022 8:55:00 PM, 6/9/2022 12:55:00 AM, 15.6122159957886
6/8/2022 8:56:00 PM, 6/9/2022 12:56:00 AM, 15.2154426574707
6/8/2022 8:57:00 PM, 6/9/2022 12:57:00 AM, 16.204044342041
6/8/2022 8:58:00 PM, 6/9/2022 12:58:00 AM, 18.4073715209961
6/8/2022 8:59:00 PM, 6/9/2022 12:59:00 AM, 15.931752204895
6/8/2022 9:00:00 PM, 6/9/2022 1:00:00 AM, 15.4698028564453
6/8/2022 9:01:00 PM, 6/9/2022 1:01:00 AM, 14.7066287994385
6/8/2022 9:02:00 PM, 6/9/2022 1:02:00 AM, 15.1848449707031
6/8/2022 9:03:00 PM, 6/9/2022 1:03:00 AM, 15.2599458694458
6/8/2022 9:04:00 PM, 6/9/2022 1:04:00 AM, 15.0116767883301
6/8/2022 9:05:00 PM, 6/9/2022 1:05:00 AM, 15.152871131897
6/8/2022 9:06:00 PM, 6/9/2022 1:06:00 AM, 14.6068592071533
6/8/2022 9:07:00 PM, 6/9/2022 1:07:00 AM, 15.1836423873901
6/8/2022 9:08:00 PM, 6/9/2022 1:08:00 AM, 15.5135374069214
6/8/2022 9:09:00 PM, 6/9/2022 1:09:00 AM, 14.5887050628662
6/8/2022 9:10:00 PM, 6/9/2022 1:10:00 AM, 15.2190313339233
6/8/2022 9:11:00 PM, 6/9/2022 1:11:00 AM, 15.9989891052246
6/8/2022 9:12:00 PM, 6/9/2022 1:12:00 AM, 16.8076152801514
6/8/2022 9:13:00 PM, 6/9/2022 1:13:00 AM, 16.7566528320313
6/8/2022 9:14:00 PM, 6/9/2022 1:14:00 AM, 16.4581146240234
6/8/2022 9:15:00 PM, 6/9/2022 1:15:00 AM, 16.9360084533691
6/8/2022 9:16:00 PM, 6/9/2022 1:16:00 AM, 17.4506530761719
6/8/2022 9:17:00 PM, 6/9/2022 1:17:00 AM, 17.4711418151855
6/8/2022 9:18:00 PM, 6/9/2022 1:18:00 AM, 17.3810634613037
6/8/2022 9:19:00 PM, 6/9/2022 1:19:00 AM, 16.9014511108398
6/8/2022 9:20:00 PM, 6/9/2022 1:20:00 AM, 16.988561630249
6/8/2022 9:21:00 PM, 6/9/2022 1:21:00 AM, 15.9799785614014
6/8/2022 9:22:00 PM, 6/9/2022 1:22:00 AM, 15.7402019500732
6/8/2022 9:23:00 PM, 6/9/2022 1:23:00 AM, 15.7712459564209
6/8/2022 9:24:00 PM, 6/9/2022 1:24:00 AM, 16.6521053314209
6/8/2022 9:25:00 PM, 6/9/2022 1:25:00 AM, 16.4547080993652
6/8/2022 9:26:00 PM, 6/9/2022 1:26:00 AM, 16.5004711151123
6/8/2022 9:27:00 PM, 6/9/2022 1:27:00 AM, 15.7702226638794
6/8/2022 9:28:00 PM, 6/9/2022 1:28:00 AM, 15.4064846038818
6/8/2022 9:29:00 PM, 6/9/2022 1:29:00 AM, 15.5495548248291
6/8/2022 9:30:00 PM, 6/9/2022 1:30:00 AM, 15.7776117324829
6/8/2022 9:31:00 PM, 6/9/2022 1:31:00 AM, 15.8158254623413
6/8/2022 9:32:00 PM, 6/9/2022 1:32:00 AM, 16.030216217041
6/8/2022 9:33:00 PM, 6/9/2022 1:33:00 AM, 16.100736618042
6/8/2022 9:34:00 PM, 6/9/2022 1:34:00 AM, 16.4655628204346
6/8/2022 9:35:00 PM, 6/9/2022 1:35:00 AM, 16.6893157958984
6/8/2022 9:36:00 PM, 6/9/2022 1:36:00 AM, 18.3298358917236
6/8/2022 9:37:00 PM, 6/9/2022 1:37:00 AM, 18.3899707794189
6/8/2022 9:38:00 PM, 6/9/2022 1:38:00 AM, 17.6845798492432
6/8/2022 9:39:00 PM, 6/9/2022 1:39:00 AM, 17.5701103210449
6/8/2022 9:40:00 PM, 6/9/2022 1:40:00 AM, 17.8994159698486
6/8/2022 9:41:00 PM, 6/9/2022 1:41:00 AM, 18.2679214477539
6/8/2022 9:42:00 PM, 6/9/2022 1:42:00 AM, 18.8087844848633
6/8/2022 9:43:00 PM, 6/9/2022 1:43:00 AM, 18.5726623535156
6/8/2022 9:44:00 PM, 6/9/2022 1:44:00 AM, 17.5204544067383
6/8/2022 9:45:00 PM, 6/9/2022 1:45:00 AM, 16.3088989257813
6/8/2022 9:46:00 PM, 6/9/2022 1:46:00 AM, 16.0619659423828
6/8/2022 9:47:00 PM, 6/9/2022 1:47:00 AM, 17.7197456359863
6/8/2022 9:48:00 PM, 6/9/2022 1:48:00 AM, 17.5515480041504
6/8/2022 9:49:00 PM, 6/9/2022 1:49:00 AM, 17.0535449981689
6/8/2022 9:50:00 PM, 6/9/2022 1:50:00 AM, 18.2097911834717
6/8/2022 9:51:00 PM, 6/9/2022 1:51:00 AM, 17.0515899658203
6/8/2022 9:52:00 PM, 6/9/2022 1:52:00 AM, 16.1046924591064
6/8/2022 9:53:00 PM, 6/9/2022 1:53:00 AM, 15.9434652328491
6/8/2022 9:54:00 PM, 6/9/2022 1:54:00 AM, 15.9434652328491
6/8/2022 9:55:00 PM, 6/9/2022 1:55:00 AM, 16.8943519592285
6/8/2022 9:56:00 PM, 6/9/2022 1:56:00 AM, 18.7495021820068
6/8/2022 9:57:00 PM, 6/9/2022 1:57:00 AM, 20.5039196014404
6/8/2022 9:58:00 PM, 6/9/2022 1:58:00 AM, 21.5318908691406
6/8/2022 9:59:00 PM, 6/9/2022 1:59:00 AM, 19.2671318054199
6/8/2022 10:00:00 PM, 6/9/2022 2:00:00 AM, 19.0652389526367
6/8/2022 10:01:00 PM, 6/9/2022 2:01:00 AM, 19.7931499481201
6/8/2022 10:02:00 PM, 6/9/2022 2:02:00 AM, 18.7797927856445
6/8/2022 10:03:00 PM, 6/9/2022 2:03:00 AM, 20.4065856933594
6/8/2022 10:04:00 PM, 6/9/2022 2:04:00 AM, 21.2632617950439
6/8/2022 10:05:00 PM, 6/9/2022 2:05:00 AM, 21.7696647644043
6/8/2022 10:06:00 PM, 6/9/2022 2:06:00 AM, 22.8535213470459
6/8/2022 10:07:00 PM, 6/9/2022 2:07:00 AM, 23.4411201477051
6/8/2022 10:08:00 PM, 6/9/2022 2:08:00 AM, 23.0669384002686
6/8/2022 10:09:00 PM, 6/9/2022 2:09:00 AM, 22.1626281738281
6/8/2022 10:10:00 PM, 6/9/2022 2:10:00 AM, 22.2405128479004
6/8/2022 10:11:00 PM, 6/9/2022 2:11:00 AM, 22.3035850524902
6/8/2022 10:12:00 PM, 6/9/2022 2:12:00 AM, 22.5149269104004
6/8/2022 10:13:00 PM, 6/9/2022 2:13:00 AM, 23.2310218811035
6/8/2022 10:14:00 PM, 6/9/2022 2:14:00 AM, 24.2278747558594
6/8/2022 10:15:00 PM, 6/9/2022 2:15:00 AM, 22.4474964141846
6/8/2022 10:16:00 PM, 6/9/2022 2:16:00 AM, 21.0091209411621
6/8/2022 10:17:00 PM, 6/9/2022 2:17:00 AM, 20.8814830780029
6/8/2022 10:18:00 PM, 6/9/2022 2:18:00 AM, 21.4005794525146
6/8/2022 10:19:00 PM, 6/9/2022 2:19:00 AM, 22.3579730987549
6/8/2022 10:20:00 PM, 6/9/2022 2:20:00 AM, 24.3258438110352
6/8/2022 10:21:00 PM, 6/9/2022 2:21:00 AM, 24.4417915344238
6/8/2022 10:22:00 PM, 6/9/2022 2:22:00 AM, 23.5933113098145
6/8/2022 10:23:00 PM, 6/9/2022 2:23:00 AM, 23.3954544067383
6/8/2022 10:24:00 PM, 6/9/2022 2:24:00 AM, 23.9417171478271
6/8/2022 10:25:00 PM, 6/9/2022 2:25:00 AM, 25.6457901000977
6/8/2022 10:26:00 PM, 6/9/2022 2:26:00 AM, 26.5462646484375
6/8/2022 10:27:00 PM, 6/9/2022 2:27:00 AM, 27.0289630889893
6/8/2022 10:28:00 PM, 6/9/2022 2:28:00 AM, 27.3524551391602
6/8/2022 10:29:00 PM, 6/9/2022 2:29:00 AM, 26.9862537384033
6/8/2022 10:30:00 PM, 6/9/2022 2:30:00 AM, 27.8250427246094
6/8/2022 10:31:00 PM, 6/9/2022 2:31:00 AM, 27.0522270202637
6/8/2022 10:32:00 PM, 6/9/2022 2:32:00 AM, 27.7411937713623
6/8/2022 10:33:00 PM, 6/9/2022 2:33:00 AM, 30.3350696563721
6/8/2022 10:34:00 PM, 6/9/2022 2:34:00 AM, 31.056282043457
6/8/2022 10:35:00 PM, 6/9/2022 2:35:00 AM, 30.6710319519043
6/8/2022 10:36:00 PM, 6/9/2022 2:36:00 AM, 30.6845645904541
6/8/2022 10:37:00 PM, 6/9/2022 2:37:00 AM, 29.6850051879883
6/8/2022 10:38:00 PM, 6/9/2022 2:38:00 AM, 31.8054733276367
6/8/2022 10:39:00 PM, 6/9/2022 2:39:00 AM, 32.6048316955566
6/8/2022 10:40:00 PM, 6/9/2022 2:40:00 AM, 32.3544769287109
6/8/2022 10:41:00 PM, 6/9/2022 2:41:00 AM, 33.2016677856445
6/8/2022 10:42:00 PM, 6/9/2022 2:42:00 AM, 35.9812088012695
6/8/2022 10:43:00 PM, 6/9/2022 2:43:00 AM, 35.4984321594238
6/8/2022 10:44:00 PM, 6/9/2022 2:44:00 AM, 34.9417152404785
6/8/2022 10:45:00 PM, 6/9/2022 2:45:00 AM, 33.5226440429688
6/8/2022 10:46:00 PM, 6/9/2022 2:46:00 AM, 33.5416374206543
6/8/2022 10:47:00 PM, 6/9/2022 2:47:00 AM, 32.8663635253906
6/8/2022 10:48:00 PM, 6/9/2022 2:48:00 AM, 32.2320899963379
6/8/2022 10:49:00 PM, 6/9/2022 2:49:00 AM, 31.6252479553223
6/8/2022 10:50:00 PM, 6/9/2022 2:50:00 AM, 31.1029453277588
6/8/2022 10:51:00 PM, 6/9/2022 2:51:00 AM, 30.8499965667725
6/8/2022 10:52:00 PM, 6/9/2022 2:52:00 AM, 30.3240528106689
6/8/2022 10:53:00 PM, 6/9/2022 2:53:00 AM, 30.315092086792
6/8/2022 10:54:00 PM, 6/9/2022 2:54:00 AM, 30.3170890808105
6/8/2022 10:55:00 PM, 6/9/2022 2:55:00 AM, 30.3170890808105
6/8/2022 10:56:00 PM, 6/9/2022 2:56:00 AM, 31.2748508453369
6/8/2022 10:57:00 PM, 6/9/2022 2:57:00 AM, 30.9213027954102
6/8/2022 10:58:00 PM, 6/9/2022 2:58:00 AM, 29.986701965332
6/8/2022 10:59:00 PM, 6/9/2022 2:59:00 AM, 32.8649482727051
6/8/2022 11:00:00 PM, 6/9/2022 3:00:00 AM, 29.9119091033936
6/8/2022 11:01:00 PM, 6/9/2022 3:01:00 AM, 29.5885753631592
6/8/2022 11:02:00 PM, 6/9/2022 3:02:00 AM, 29.2023868560791
6/8/2022 11:03:00 PM, 6/9/2022 3:03:00 AM, 27.7289409637451
6/8/2022 11:04:00 PM, 6/9/2022 3:04:00 AM, 23.7077388763428
6/8/2022 11:05:00 PM, 6/9/2022 3:05:00 AM, 23.0916309356689
6/8/2022 11:06:00 PM, 6/9/2022 3:06:00 AM, 23.197998046875
6/8/2022 11:07:00 PM, 6/9/2022 3:07:00 AM, 19.3612689971924
6/8/2022 11:08:00 PM, 6/9/2022 3:08:00 AM, 19.9345512390137
6/8/2022 11:09:00 PM, 6/9/2022 3:09:00 AM, 19.0781021118164
6/8/2022 11:10:00 PM, 6/9/2022 3:10:00 AM, 16.5148963928223
6/8/2022 11:11:00 PM, 6/9/2022 3:11:00 AM, 15.3677978515625
6/8/2022 11:12:00 PM, 6/9/2022 3:12:00 AM, 14.0852003097534
6/8/2022 11:13:00 PM, 6/9/2022 3:13:00 AM, 13.6055431365967
6/8/2022 11:14:00 PM, 6/9/2022 3:14:00 AM, 12.78733253479
6/8/2022 11:15:00 PM, 6/9/2022 3:15:00 AM, 13.2463531494141
6/8/2022 11:16:00 PM, 6/9/2022 3:16:00 AM, 12.8976736068726
6/8/2022 11:17:00 PM, 6/9/2022 3:17:00 AM, 12.9176368713379
6/8/2022 11:18:00 PM, 6/9/2022 3:18:00 AM, 13.1962442398071
6/8/2022 11:19:00 PM, 6/9/2022 3:19:00 AM, 13.8475503921509
6/8/2022 11:20:00 PM, 6/9/2022 3:20:00 AM, 14.3584032058716
6/8/2022 11:21:00 PM, 6/9/2022 3:21:00 AM, 15.2538070678711
6/8/2022 11:22:00 PM, 6/9/2022 3:22:00 AM, 18.336446762085
6/8/2022 11:23:00 PM, 6/9/2022 3:23:00 AM, 18.6233348846436
6/8/2022 11:24:00 PM, 6/9/2022 3:24:00 AM, 16.7029037475586
6/8/2022 11:25:00 PM, 6/9/2022 3:25:00 AM, 15.0028591156006
6/8/2022 11:26:00 PM, 6/9/2022 3:26:00 AM, 14.5626907348633
6/8/2022 11:27:00 PM, 6/9/2022 3:27:00 AM, 14.3158445358276
6/8/2022 11:28:00 PM, 6/9/2022 3:28:00 AM, 14.0072765350342
6/8/2022 11:29:00 PM, 6/9/2022 3:29:00 AM, 14.1322889328003
6/8/2022 11:30:00 PM, 6/9/2022 3:30:00 AM, 15.4824209213257
6/8/2022 11:31:00 PM, 6/9/2022 3:31:00 AM, 15.40576171875
6/8/2022 11:32:00 PM, 6/9/2022 3:32:00 AM, 14.1245946884155
6/8/2022 11:33:00 PM, 6/9/2022 3:33:00 AM, 13.8799171447754
6/8/2022 11:34:00 PM, 6/9/2022 3:34:00 AM, 13.7696285247803
6/8/2022 11:35:00 PM, 6/9/2022 3:35:00 AM, 14.45774269104
6/8/2022 11:36:00 PM, 6/9/2022 3:36:00 AM, 14.156569480896
6/8/2022 11:37:00 PM, 6/9/2022 3:37:00 AM, 13.1076221466064
6/8/2022 11:38:00 PM, 6/9/2022 3:38:00 AM, 12.5633783340454
6/8/2022 11:39:00 PM, 6/9/2022 3:39:00 AM, 13.0962696075439
6/8/2022 11:40:00 PM, 6/9/2022 3:40:00 AM, 12.7221193313599
6/8/2022 11:41:00 PM, 6/9/2022 3:41:00 AM, 11.9817991256714
6/8/2022 11:42:00 PM, 6/9/2022 3:42:00 AM, 11.9828433990479
6/8/2022 11:43:00 PM, 6/9/2022 3:43:00 AM, 11.9117002487183
6/8/2022 11:44:00 PM, 6/9/2022 3:44:00 AM, 10.8592309951782
6/8/2022 11:45:00 PM, 6/9/2022 3:45:00 AM, 11.2599124908447
6/8/2022 11:46:00 PM, 6/9/2022 3:46:00 AM, 11.7157602310181
6/8/2022 11:47:00 PM, 6/9/2022 3:47:00 AM, 12.2272291183472
6/8/2022 11:48:00 PM, 6/9/2022 3:48:00 AM, 12.1487998962402
6/8/2022 11:49:00 PM, 6/9/2022 3:49:00 AM, 12.6957702636719
6/8/2022 11:50:00 PM, 6/9/2022 3:50:00 AM, 12.4493646621704
6/8/2022 11:51:00 PM, 6/9/2022 3:51:00 AM, 11.8908205032349
6/8/2022 11:52:00 PM, 6/9/2022 3:52:00 AM, 12.0088224411011
6/8/2022 11:53:00 PM, 6/9/2022 3:53:00 AM, 12.3740186691284
6/8/2022 11:54:00 PM, 6/9/2022 3:54:00 AM, 13.2253551483154
6/8/2022 11:55:00 PM, 6/9/2022 3:55:00 AM, 14.3146486282349
6/8/2022 11:56:00 PM, 6/9/2022 3:56:00 AM, 14.3146486282349
6/8/2022 11:57:00 PM, 6/9/2022 3:57:00 AM, 16.669319152832
6/8/2022 11:58:00 PM, 6/9/2022 3:58:00 AM, 18.4099388122559
6/8/2022 11:59:00 PM, 6/9/2022 3:59:00 AM, 17.8641757965088
6/9/2022 12:00:00 AM, 6/9/2022 4:00:00 AM, 18.4741821289063
6/9/2022 12:01:00 AM, 6/9/2022 4:01:00 AM, 18.4274826049805
6/9/2022 12:02:00 AM, 6/9/2022 4:02:00 AM, 17.4844646453857
6/9/2022 12:03:00 AM, 6/9/2022 4:03:00 AM, 15.6678123474121
6/9/2022 12:04:00 AM, 6/9/2022 4:04:00 AM, 14.7324876785278
6/9/2022 12:05:00 AM, 6/9/2022 4:05:00 AM, 15.2683057785034
6/9/2022 12:06:00 AM, 6/9/2022 4:06:00 AM, 16.0605754852295
6/9/2022 12:07:00 AM, 6/9/2022 4:07:00 AM, 16.3283138275146
6/9/2022 12:08:00 AM, 6/9/2022 4:08:00 AM, 16.3840370178223
6/9/2022 12:09:00 AM, 6/9/2022 4:09:00 AM, 16.341402053833
6/9/2022 12:10:00 AM, 6/9/2022 4:10:00 AM, 16.4872226715088
6/9/2022 12:11:00 AM, 6/9/2022 4:11:00 AM, 16.4021148681641
6/9/2022 12:12:00 AM, 6/9/2022 4:12:00 AM, 16.0250358581543
6/9/2022 12:13:00 AM, 6/9/2022 4:13:00 AM, 15.6548480987549
6/9/2022 12:14:00 AM, 6/9/2022 4:14:00 AM, 15.968599319458
6/9/2022 12:15:00 AM, 6/9/2022 4:15:00 AM, 16.4315929412842
6/9/2022 12:16:00 AM, 6/9/2022 4:16:00 AM, 16.8845348358154
6/9/2022 12:17:00 AM, 6/9/2022 4:17:00 AM, 17.8625545501709
6/9/2022 12:18:00 AM, 6/9/2022 4:18:00 AM, 18.4672870635986
6/9/2022 12:19:00 AM, 6/9/2022 4:19:00 AM, 19.3437385559082
6/9/2022 12:20:00 AM, 6/9/2022 4:20:00 AM, 19.5915870666504
6/9/2022 12:21:00 AM, 6/9/2022 4:21:00 AM, 19.7665672302246
6/9/2022 12:22:00 AM, 6/9/2022 4:22:00 AM, 19.795503616333
6/9/2022 12:23:00 AM, 6/9/2022 4:23:00 AM, 19.3419399261475
6/9/2022 12:24:00 AM, 6/9/2022 4:24:00 AM, 19.1718482971191
6/9/2022 12:25:00 AM, 6/9/2022 4:25:00 AM, 18.9076480865479
6/9/2022 12:26:00 AM, 6/9/2022 4:26:00 AM, 18.9325637817383
6/9/2022 12:27:00 AM, 6/9/2022 4:27:00 AM, 20.3594093322754
6/9/2022 12:28:00 AM, 6/9/2022 4:28:00 AM, 20.8063449859619
6/9/2022 12:29:00 AM, 6/9/2022 4:29:00 AM, 19.7071418762207
6/9/2022 12:30:00 AM, 6/9/2022 4:30:00 AM, 18.9429531097412
6/9/2022 12:31:00 AM, 6/9/2022 4:31:00 AM, 19.0051670074463
6/9/2022 12:32:00 AM, 6/9/2022 4:32:00 AM, 18.1248607635498
6/9/2022 12:33:00 AM, 6/9/2022 4:33:00 AM, 18.1566047668457
6/9/2022 12:34:00 AM, 6/9/2022 4:34:00 AM, 19.0029582977295
6/9/2022 12:35:00 AM, 6/9/2022 4:35:00 AM, 19.7984924316406
6/9/2022 12:36:00 AM, 6/9/2022 4:36:00 AM, 20.583833694458
6/9/2022 12:37:00 AM, 6/9/2022 4:37:00 AM, 21.2874774932861
6/9/2022 12:38:00 AM, 6/9/2022 4:38:00 AM, 20.5633583068848
6/9/2022 12:39:00 AM, 6/9/2022 4:39:00 AM, 20.788179397583
6/9/2022 12:40:00 AM, 6/9/2022 4:40:00 AM, 21.0290641784668
6/9/2022 12:41:00 AM, 6/9/2022 4:41:00 AM, 21.5878200531006
6/9/2022 12:42:00 AM, 6/9/2022 4:42:00 AM, 21.720329284668
6/9/2022 12:43:00 AM, 6/9/2022 4:43:00 AM, 21.2591304779053
6/9/2022 12:44:00 AM, 6/9/2022 4:44:00 AM, 21.2684364318848
6/9/2022 12:45:00 AM, 6/9/2022 4:45:00 AM, 20.873893737793
6/9/2022 12:46:00 AM, 6/9/2022 4:46:00 AM, 19.7928333282471
6/9/2022 12:47:00 AM, 6/9/2022 4:47:00 AM, 18.1276874542236
6/9/2022 12:48:00 AM, 6/9/2022 4:48:00 AM, 18.5615177154541
6/9/2022 12:49:00 AM, 6/9/2022 4:49:00 AM, 18.5636253356934
6/9/2022 12:50:00 AM, 6/9/2022 4:50:00 AM, 18.3231163024902
6/9/2022 12:51:00 AM, 6/9/2022 4:51:00 AM, 16.5540084838867
6/9/2022 12:52:00 AM, 6/9/2022 4:52:00 AM, 15.1862573623657
6/9/2022 12:53:00 AM, 6/9/2022 4:53:00 AM, 14.0490598678589
6/9/2022 12:54:00 AM, 6/9/2022 4:54:00 AM, 13.4737567901611
6/9/2022 12:55:00 AM, 6/9/2022 4:55:00 AM, 12.3822212219238
6/9/2022 12:56:00 AM, 6/9/2022 4:56:00 AM, 11.4961671829224
6/9/2022 12:57:00 AM, 6/9/2022 4:57:00 AM, 11.4961671829224
6/9/2022 12:58:00 AM, 6/9/2022 4:58:00 AM, 11.5305557250977
6/9/2022 12:59:00 AM, 6/9/2022 4:59:00 AM, 12.9203634262085
6/9/2022 1:00:00 AM, 6/9/2022 5:00:00 AM, 12.7049961090088
6/9/2022 1:01:00 AM, 6/9/2022 5:01:00 AM, 12.4776220321655
6/9/2022 1:02:00 AM, 6/9/2022 5:02:00 AM, 11.4484453201294
6/9/2022 1:03:00 AM, 6/9/2022 5:03:00 AM, 11.1983213424683
6/9/2022 1:04:00 AM, 6/9/2022 5:04:00 AM, 9.93914031982422
6/9/2022 1:05:00 AM, 6/9/2022 5:05:00 AM, 8.95388221740723
6/9/2022 1:06:00 AM, 6/9/2022 5:06:00 AM, 9.21012115478516
6/9/2022 1:07:00 AM, 6/9/2022 5:07:00 AM, 9.21192073822021
6/9/2022 1:08:00 AM, 6/9/2022 5:08:00 AM, 9.45185661315918
6/9/2022 1:09:00 AM, 6/9/2022 5:09:00 AM, 8.90886116027832
6/9/2022 1:10:00 AM, 6/9/2022 5:10:00 AM, 9.0657262802124
6/9/2022 1:11:00 AM, 6/9/2022 5:11:00 AM, 7.97026777267456
6/9/2022 1:12:00 AM, 6/9/2022 5:12:00 AM, 7.95665836334229
6/9/2022 1:13:00 AM, 6/9/2022 5:13:00 AM, 8.03455352783203
6/9/2022 1:14:00 AM, 6/9/2022 5:14:00 AM, 8.8097620010376
6/9/2022 1:15:00 AM, 6/9/2022 5:15:00 AM, 8.18910026550293
6/9/2022 1:16:00 AM, 6/9/2022 5:16:00 AM, 8.18460369110107
6/9/2022 1:17:00 AM, 6/9/2022 5:17:00 AM, 8.02202892303467
6/9/2022 1:18:00 AM, 6/9/2022 5:18:00 AM, 7.90643262863159
6/9/2022 1:19:00 AM, 6/9/2022 5:19:00 AM, 7.69998264312744
6/9/2022 1:20:00 AM, 6/9/2022 5:20:00 AM, 7.29238939285278
6/9/2022 1:21:00 AM, 6/9/2022 5:21:00 AM, 7.35683298110962
6/9/2022 1:22:00 AM, 6/9/2022 5:22:00 AM, 7.53078651428223
6/9/2022 1:23:00 AM, 6/9/2022 5:23:00 AM, 7.38427209854126
6/9/2022 1:24:00 AM, 6/9/2022 5:24:00 AM, 6.98874950408936
6/9/2022 1:25:00 AM, 6/9/2022 5:25:00 AM, 7.27331018447876
6/9/2022 1:26:00 AM, 6/9/2022 5:26:00 AM, 7.39706563949585
6/9/2022 1:27:00 AM, 6/9/2022 5:27:00 AM, 7.4382848739624
6/9/2022 1:28:00 AM, 6/9/2022 5:28:00 AM, 7.11836099624634
6/9/2022 1:29:00 AM, 6/9/2022 5:29:00 AM, 6.23077392578125
6/9/2022 1:30:00 AM, 6/9/2022 5:30:00 AM, 6.48510456085205
6/9/2022 1:31:00 AM, 6/9/2022 5:31:00 AM, 6.22419738769531
6/9/2022 1:32:00 AM, 6/9/2022 5:32:00 AM, 6.07794094085693
6/9/2022 1:33:00 AM, 6/9/2022 5:33:00 AM, 6.51549816131592
6/9/2022 1:34:00 AM, 6/9/2022 5:34:00 AM, 6.63079500198364
6/9/2022 1:35:00 AM, 6/9/2022 5:35:00 AM, 6.93284511566162
6/9/2022 1:36:00 AM, 6/9/2022 5:36:00 AM, 6.97733116149902
6/9/2022 1:37:00 AM, 6/9/2022 5:37:00 AM, 7.02072381973267
6/9/2022 1:38:00 AM, 6/9/2022 5:38:00 AM, 6.7461633682251
6/9/2022 1:39:00 AM, 6/9/2022 5:39:00 AM, 6.56585454940796
6/9/2022 1:40:00 AM, 6/9/2022 5:40:00 AM, 6.6834020614624
6/9/2022 1:41:00 AM, 6/9/2022 5:41:00 AM, 6.9643349647522
6/9/2022 1:42:00 AM, 6/9/2022 5:42:00 AM, 6.59292268753052
6/9/2022 1:43:00 AM, 6/9/2022 5:43:00 AM, 5.85925054550171
6/9/2022 1:44:00 AM, 6/9/2022 5:44:00 AM, 5.66839647293091
6/9/2022 1:45:00 AM, 6/9/2022 5:45:00 AM, 6.14294147491455
6/9/2022 1:46:00 AM, 6/9/2022 5:46:00 AM, 6.15213108062744
6/9/2022 1:47:00 AM, 6/9/2022 5:47:00 AM, 6.28667020797729
6/9/2022 1:48:00 AM, 6/9/2022 5:48:00 AM, 6.56576347351074
6/9/2022 1:49:00 AM, 6/9/2022 5:49:00 AM, 7.19097900390625
6/9/2022 1:50:00 AM, 6/9/2022 5:50:00 AM, 6.98352909088135
6/9/2022 1:51:00 AM, 6/9/2022 5:51:00 AM, 7.69856977462769
6/9/2022 1:52:00 AM, 6/9/2022 5:52:00 AM, 8.3264045715332
6/9/2022 1:53:00 AM, 6/9/2022 5:53:00 AM, 7.5720362663269
6/9/2022 1:54:00 AM, 6/9/2022 5:54:00 AM, 7.18902349472046
6/9/2022 1:55:00 AM, 6/9/2022 5:55:00 AM, 7.61713075637817
6/9/2022 1:56:00 AM, 6/9/2022 5:56:00 AM, 7.70440149307251
6/9/2022 1:57:00 AM, 6/9/2022 5:57:00 AM, 7.67683172225952
6/9/2022 1:58:00 AM, 6/9/2022 5:58:00 AM, 7.67683172225952
6/9/2022 1:59:00 AM, 6/9/2022 5:59:00 AM, 7.71416187286377
6/9/2022 2:00:00 AM, 6/9/2022 6:00:00 AM, 8.02719497680664
6/9/2022 2:01:00 AM, 6/9/2022 6:01:00 AM, 8.13774299621582
6/9/2022 2:02:00 AM, 6/9/2022 6:02:00 AM, 8.10964584350586
6/9/2022 2:03:00 AM, 6/9/2022 6:03:00 AM, 7.7382640838623
6/9/2022 2:04:00 AM, 6/9/2022 6:04:00 AM, 7.59365272521973
6/9/2022 2:05:00 AM, 6/9/2022 6:05:00 AM, 7.67101383209229
6/9/2022 2:06:00 AM, 6/9/2022 6:06:00 AM, 7.41610908508301
6/9/2022 2:07:00 AM, 6/9/2022 6:07:00 AM, 7.47714138031006
6/9/2022 2:08:00 AM, 6/9/2022 6:08:00 AM, 8.12115669250488
6/9/2022 2:09:00 AM, 6/9/2022 6:09:00 AM, 8.09487533569336
6/9/2022 2:10:00 AM, 6/9/2022 6:10:00 AM, 7.77596378326416
6/9/2022 2:11:00 AM, 6/9/2022 6:11:00 AM, 7.43311309814453
6/9/2022 2:12:00 AM, 6/9/2022 6:12:00 AM, 7.74916124343872
6/9/2022 2:13:00 AM, 6/9/2022 6:13:00 AM, 7.76877689361572
6/9/2022 2:14:00 AM, 6/9/2022 6:14:00 AM, 8.06804656982422
6/9/2022 2:15:00 AM, 6/9/2022 6:15:00 AM, 8.1440544128418
6/9/2022 2:16:00 AM, 6/9/2022 6:16:00 AM, 8.52091979980469
6/9/2022 2:17:00 AM, 6/9/2022 6:17:00 AM, 8.74077606201172
6/9/2022 2:18:00 AM, 6/9/2022 6:18:00 AM, 9.1584939956665
6/9/2022 2:19:00 AM, 6/9/2022 6:19:00 AM, 9.2363748550415
6/9/2022 2:20:00 AM, 6/9/2022 6:20:00 AM, 9.19899463653564
6/9/2022 2:21:00 AM, 6/9/2022 6:21:00 AM, 8.86405944824219
6/9/2022 2:22:00 AM, 6/9/2022 6:22:00 AM, 8.1968297958374
6/9/2022 2:23:00 AM, 6/9/2022 6:23:00 AM, 7.9823260307312
6/9/2022 2:24:00 AM, 6/9/2022 6:24:00 AM, 8.12754154205322
6/9/2022 2:25:00 AM, 6/9/2022 6:25:00 AM, 7.78581571578979
6/9/2022 2:26:00 AM, 6/9/2022 6:26:00 AM, 7.23820495605469
6/9/2022 2:27:00 AM, 6/9/2022 6:27:00 AM, 6.95977354049683
6/9/2022 2:28:00 AM, 6/9/2022 6:28:00 AM, 6.98568820953369
6/9/2022 2:29:00 AM, 6/9/2022 6:29:00 AM, 6.89622735977173
6/9/2022 2:30:00 AM, 6/9/2022 6:30:00 AM, 7.13289260864258
6/9/2022 2:31:00 AM, 6/9/2022 6:31:00 AM, 7.0888090133667
6/9/2022 2:32:00 AM, 6/9/2022 6:32:00 AM, 7.23420286178589
6/9/2022 2:33:00 AM, 6/9/2022 6:33:00 AM, 7.36417007446289
6/9/2022 2:34:00 AM, 6/9/2022 6:34:00 AM, 8.04931735992432
6/9/2022 2:35:00 AM, 6/9/2022 6:35:00 AM, 7.99922513961792
6/9/2022 2:36:00 AM, 6/9/2022 6:36:00 AM, 7.36229372024536
6/9/2022 2:37:00 AM, 6/9/2022 6:37:00 AM, 7.50775814056396
6/9/2022 2:38:00 AM, 6/9/2022 6:38:00 AM, 7.41554927825928
6/9/2022 2:39:00 AM, 6/9/2022 6:39:00 AM, 7.66769313812256
6/9/2022 2:40:00 AM, 6/9/2022 6:40:00 AM, 8.33517932891846
6/9/2022 2:41:00 AM, 6/9/2022 6:41:00 AM, 9.08562278747559
6/9/2022 2:42:00 AM, 6/9/2022 6:42:00 AM, 9.41067790985107
6/9/2022 2:43:00 AM, 6/9/2022 6:43:00 AM, 8.53410339355469
6/9/2022 2:44:00 AM, 6/9/2022 6:44:00 AM, 7.90807771682739
6/9/2022 2:45:00 AM, 6/9/2022 6:45:00 AM, 7.49638843536377
6/9/2022 2:46:00 AM, 6/9/2022 6:46:00 AM, 7.36259460449219
6/9/2022 2:47:00 AM, 6/9/2022 6:47:00 AM, 7.28157138824463
6/9/2022 2:48:00 AM, 6/9/2022 6:48:00 AM, 7.55340480804443
6/9/2022 2:49:00 AM, 6/9/2022 6:49:00 AM, 7.43119192123413
6/9/2022 2:50:00 AM, 6/9/2022 6:50:00 AM, 7.3212513923645
6/9/2022 2:51:00 AM, 6/9/2022 6:51:00 AM, 7.62144136428833
6/9/2022 2:52:00 AM, 6/9/2022 6:52:00 AM, 8.85111713409424
6/9/2022 2:53:00 AM, 6/9/2022 6:53:00 AM, 8.99882507324219
6/9/2022 2:54:00 AM, 6/9/2022 6:54:00 AM, 7.65684127807617
6/9/2022 2:55:00 AM, 6/9/2022 6:55:00 AM, 8.0528507232666
6/9/2022 2:56:00 AM, 6/9/2022 6:56:00 AM, 8.04999446868896
6/9/2022 2:57:00 AM, 6/9/2022 6:57:00 AM, 7.13719177246094
6/9/2022 2:58:00 AM, 6/9/2022 6:58:00 AM, 7.08264255523682
6/9/2022 2:59:00 AM, 6/9/2022 6:59:00 AM, 7.08264255523682
6/9/2022 3:00:00 AM, 6/9/2022 7:00:00 AM, 6.98041820526123
6/9/2022 3:01:00 AM, 6/9/2022 7:01:00 AM, 5.75605392456055
6/9/2022 3:02:00 AM, 6/9/2022 7:02:00 AM, 5.75719451904297
6/9/2022 3:03:00 AM, 6/9/2022 7:03:00 AM, 5.88349294662476
6/9/2022 3:04:00 AM, 6/9/2022 7:04:00 AM, 5.95237970352173
6/9/2022 3:05:00 AM, 6/9/2022 7:05:00 AM, 6.34929466247559
6/9/2022 3:06:00 AM, 6/9/2022 7:06:00 AM, 6.33698225021362
6/9/2022 3:07:00 AM, 6/9/2022 7:07:00 AM, 5.98369884490967
6/9/2022 3:08:00 AM, 6/9/2022 7:08:00 AM, 6.35001850128174
6/9/2022 3:09:00 AM, 6/9/2022 7:09:00 AM, 6.35908222198486
6/9/2022 3:10:00 AM, 6/9/2022 7:10:00 AM, 6.09549188613892
6/9/2022 3:11:00 AM, 6/9/2022 7:11:00 AM, 5.88239002227783
6/9/2022 3:12:00 AM, 6/9/2022 7:12:00 AM, 5.86683750152588
6/9/2022 3:13:00 AM, 6/9/2022 7:13:00 AM, 5.90789651870728
6/9/2022 3:14:00 AM, 6/9/2022 7:14:00 AM, 5.95041131973267
6/9/2022 3:15:00 AM, 6/9/2022 7:15:00 AM, 5.98762893676758
6/9/2022 3:16:00 AM, 6/9/2022 7:16:00 AM, 6.19541311264038
6/9/2022 3:17:00 AM, 6/9/2022 7:17:00 AM, 6.5538158416748
6/9/2022 3:18:00 AM, 6/9/2022 7:18:00 AM, 6.57508373260498
6/9/2022 3:19:00 AM, 6/9/2022 7:19:00 AM, 6.85101842880249
6/9/2022 3:20:00 AM, 6/9/2022 7:20:00 AM, 6.57050228118896
6/9/2022 3:21:00 AM, 6/9/2022 7:21:00 AM, 5.96091270446777
6/9/2022 3:22:00 AM, 6/9/2022 7:22:00 AM, 6.77392482757568
6/9/2022 3:23:00 AM, 6/9/2022 7:23:00 AM, 6.62444734573364
6/9/2022 3:24:00 AM, 6/9/2022 7:24:00 AM, 6.41474103927612
6/9/2022 3:25:00 AM, 6/9/2022 7:25:00 AM, 6.43414974212646
6/9/2022 3:26:00 AM, 6/9/2022 7:26:00 AM, 6.33455896377563
6/9/2022 3:27:00 AM, 6/9/2022 7:27:00 AM, 7.49527645111084
6/9/2022 3:28:00 AM, 6/9/2022 7:28:00 AM, 7.97652626037598
6/9/2022 3:29:00 AM, 6/9/2022 7:29:00 AM, 8.40916538238525
6/9/2022 3:30:00 AM, 6/9/2022 7:30:00 AM, 8.83986186981201
6/9/2022 3:31:00 AM, 6/9/2022 7:31:00 AM, 9.00998878479004
6/9/2022 3:32:00 AM, 6/9/2022 7:32:00 AM, 8.44029903411865
6/9/2022 3:33:00 AM, 6/9/2022 7:33:00 AM, 8.11066913604736
6/9/2022 3:34:00 AM, 6/9/2022 7:34:00 AM, 8.57008743286133
6/9/2022 3:35:00 AM, 6/9/2022 7:35:00 AM, 8.56647872924805
6/9/2022 3:36:00 AM, 6/9/2022 7:36:00 AM, 8.67906475067139
6/9/2022 3:37:00 AM, 6/9/2022 7:37:00 AM, 9.40099239349365
6/9/2022 3:38:00 AM, 6/9/2022 7:38:00 AM, 9.15148258209229
6/9/2022 3:39:00 AM, 6/9/2022 7:39:00 AM, 8.93857669830322
6/9/2022 3:40:00 AM, 6/9/2022 7:40:00 AM, 9.16356754302979
6/9/2022 3:41:00 AM, 6/9/2022 7:41:00 AM, 9.07860088348389
6/9/2022 3:42:00 AM, 6/9/2022 7:42:00 AM, 9.53332805633545
6/9/2022 3:43:00 AM, 6/9/2022 7:43:00 AM, 9.49471282958984
6/9/2022 3:44:00 AM, 6/9/2022 7:44:00 AM, 9.04695892333984
6/9/2022 3:45:00 AM, 6/9/2022 7:45:00 AM, 10.1046657562256
6/9/2022 3:46:00 AM, 6/9/2022 7:46:00 AM, 9.34822750091553
6/9/2022 3:47:00 AM, 6/9/2022 7:47:00 AM, 8.86092090606689
6/9/2022 3:48:00 AM, 6/9/2022 7:48:00 AM, 8.98231410980225
6/9/2022 3:49:00 AM, 6/9/2022 7:49:00 AM, 7.75616884231567
6/9/2022 3:50:00 AM, 6/9/2022 7:50:00 AM, 7.52440690994263
6/9/2022 3:51:00 AM, 6/9/2022 7:51:00 AM, 7.63873767852783
6/9/2022 3:52:00 AM, 6/9/2022 7:52:00 AM, 8.76144123077393
6/9/2022 3:53:00 AM, 6/9/2022 7:53:00 AM, 9.22980403900146
6/9/2022 3:54:00 AM, 6/9/2022 7:54:00 AM, 9.51846504211426
6/9/2022 3:55:00 AM, 6/9/2022 7:55:00 AM, 8.7684268951416
6/9/2022 3:56:00 AM, 6/9/2022 7:56:00 AM, 8.1140604019165
6/9/2022 3:57:00 AM, 6/9/2022 7:57:00 AM, 7.83077621459961
6/9/2022 3:58:00 AM, 6/9/2022 7:58:00 AM, 8.50790214538574
6/9/2022 3:59:00 AM, 6/9/2022 7:59:00 AM, 8.85268402099609
6/9/2022 4:00:00 AM, 6/9/2022 8:00:00 AM, 8.85268402099609
6/9/2022 4:01:00 AM, 6/9/2022 8:01:00 AM, 8.85268402099609
6/9/2022 4:02:00 AM, 6/9/2022 8:02:00 AM, 8.15288352966309
6/9/2022 4:03:00 AM, 6/9/2022 8:03:00 AM, 8.88910293579102
6/9/2022 4:04:00 AM, 6/9/2022 8:04:00 AM, 9.06491470336914
6/9/2022 4:05:00 AM, 6/9/2022 8:05:00 AM, 8.84414291381836
6/9/2022 4:06:00 AM, 6/9/2022 8:06:00 AM, 8.48561954498291
6/9/2022 4:07:00 AM, 6/9/2022 8:07:00 AM, 8.64256000518799
6/9/2022 4:08:00 AM, 6/9/2022 8:08:00 AM, 9.36006832122803
6/9/2022 4:09:00 AM, 6/9/2022 8:09:00 AM, 10.2358322143555
6/9/2022 4:10:00 AM, 6/9/2022 8:10:00 AM, 10.4231834411621
6/9/2022 4:11:00 AM, 6/9/2022 8:11:00 AM, 9.48432064056396
6/9/2022 4:12:00 AM, 6/9/2022 8:12:00 AM, 9.539794921875
6/9/2022 4:13:00 AM, 6/9/2022 8:13:00 AM, 10.1606760025024
6/9/2022 4:14:00 AM, 6/9/2022 8:14:00 AM, 10.8560857772827
6/9/2022 4:15:00 AM, 6/9/2022 8:15:00 AM, 10.4994850158691
6/9/2022 4:16:00 AM, 6/9/2022 8:16:00 AM, 9.29949760437012
6/9/2022 4:17:00 AM, 6/9/2022 8:17:00 AM, 8.73127555847168
6/9/2022 4:18:00 AM, 6/9/2022 8:18:00 AM, 7.72263479232788
6/9/2022 4:19:00 AM, 6/9/2022 8:19:00 AM, 8.20496273040771
6/9/2022 4:20:00 AM, 6/9/2022 8:20:00 AM, 8.03154563903809
6/9/2022 4:21:00 AM, 6/9/2022 8:21:00 AM, 8.84202194213867
6/9/2022 4:22:00 AM, 6/9/2022 8:22:00 AM, 8.66658401489258
6/9/2022 4:23:00 AM, 6/9/2022 8:23:00 AM, 8.15190410614014
6/9/2022 4:24:00 AM, 6/9/2022 8:24:00 AM, 7.65222549438477
6/9/2022 4:25:00 AM, 6/9/2022 8:25:00 AM, 6.86502599716187
6/9/2022 4:26:00 AM, 6/9/2022 8:26:00 AM, 6.15389728546143
6/9/2022 4:27:00 AM, 6/9/2022 8:27:00 AM, 5.65134716033936
6/9/2022 4:28:00 AM, 6/9/2022 8:28:00 AM, 5.89615488052368
6/9/2022 4:29:00 AM, 6/9/2022 8:29:00 AM, 6.16622543334961
6/9/2022 4:30:00 AM, 6/9/2022 8:30:00 AM, 6.41896200180054
6/9/2022 4:31:00 AM, 6/9/2022 8:31:00 AM, 6.77318048477173
6/9/2022 4:32:00 AM, 6/9/2022 8:32:00 AM, 6.90796232223511
6/9/2022 4:33:00 AM, 6/9/2022 8:33:00 AM, 7.44313669204712
6/9/2022 4:34:00 AM, 6/9/2022 8:34:00 AM, 7.64420080184937
6/9/2022 4:35:00 AM, 6/9/2022 8:35:00 AM, 7.73815488815308
6/9/2022 4:36:00 AM, 6/9/2022 8:36:00 AM, 7.87983703613281
6/9/2022 4:37:00 AM, 6/9/2022 8:37:00 AM, 8.17587471008301
6/9/2022 4:38:00 AM, 6/9/2022 8:38:00 AM, 8.42393207550049
6/9/2022 4:39:00 AM, 6/9/2022 8:39:00 AM, 8.81080722808838
6/9/2022 4:40:00 AM, 6/9/2022 8:40:00 AM, 9.43048763275146
6/9/2022 4:41:00 AM, 6/9/2022 8:41:00 AM, 9.8290491104126
6/9/2022 4:42:00 AM, 6/9/2022 8:42:00 AM, 9.98508358001709
6/9/2022 4:43:00 AM, 6/9/2022 8:43:00 AM, 10.1079254150391
6/9/2022 4:44:00 AM, 6/9/2022 8:44:00 AM, 10.1424608230591
6/9/2022 4:45:00 AM, 6/9/2022 8:45:00 AM, 9.89922428131104
6/9/2022 4:46:00 AM, 6/9/2022 8:46:00 AM, 10.0529642105103
6/9/2022 4:47:00 AM, 6/9/2022 8:47:00 AM, 10.3055858612061
6/9/2022 4:48:00 AM, 6/9/2022 8:48:00 AM, 10.2788133621216
6/9/2022 4:49:00 AM, 6/9/2022 8:49:00 AM, 10.0715646743774
6/9/2022 4:50:00 AM, 6/9/2022 8:50:00 AM, 10.2771062850952
6/9/2022 4:51:00 AM, 6/9/2022 8:51:00 AM, 9.98235034942627
6/9/2022 4:52:00 AM, 6/9/2022 8:52:00 AM, 10.1592721939087
6/9/2022 4:53:00 AM, 6/9/2022 8:53:00 AM, 10.3207216262817
6/9/2022 4:54:00 AM, 6/9/2022 8:54:00 AM, 9.92459201812744
6/9/2022 4:55:00 AM, 6/9/2022 8:55:00 AM, 9.90670394897461
6/9/2022 4:56:00 AM, 6/9/2022 8:56:00 AM, 9.68005275726318
6/9/2022 4:57:00 AM, 6/9/2022 8:57:00 AM, 9.66125392913818
6/9/2022 4:58:00 AM, 6/9/2022 8:58:00 AM, 9.02826595306396
6/9/2022 4:59:00 AM, 6/9/2022 8:59:00 AM, 8.62622833251953
6/9/2022 5:00:00 AM, 6/9/2022 9:00:00 AM, 8.8073263168335
6/9/2022 5:01:00 AM, 6/9/2022 9:01:00 AM, 8.81769943237305
6/9/2022 5:02:00 AM, 6/9/2022 9:02:00 AM, 8.81769943237305
6/9/2022 5:03:00 AM, 6/9/2022 9:03:00 AM, 8.95628929138184
6/9/2022 5:04:00 AM, 6/9/2022 9:04:00 AM, 8.67096614837646
6/9/2022 5:05:00 AM, 6/9/2022 9:05:00 AM, 7.59996938705444
6/9/2022 5:06:00 AM, 6/9/2022 9:06:00 AM, 7.77697992324829
6/9/2022 5:07:00 AM, 6/9/2022 9:07:00 AM, 7.89372730255127
6/9/2022 5:08:00 AM, 6/9/2022 9:08:00 AM, 7.92073774337769
6/9/2022 5:09:00 AM, 6/9/2022 9:09:00 AM, 7.9233546257019
6/9/2022 5:10:00 AM, 6/9/2022 9:10:00 AM, 8.30907440185547
6/9/2022 5:11:00 AM, 6/9/2022 9:11:00 AM, 8.55002689361572
6/9/2022 5:12:00 AM, 6/9/2022 9:12:00 AM, 8.18751811981201
6/9/2022 5:13:00 AM, 6/9/2022 9:13:00 AM, 8.24987030029297
6/9/2022 5:14:00 AM, 6/9/2022 9:14:00 AM, 7.89951992034912
6/9/2022 5:15:00 AM, 6/9/2022 9:15:00 AM, 7.51504802703857
6/9/2022 5:16:00 AM, 6/9/2022 9:16:00 AM, 7.97052097320557
6/9/2022 5:17:00 AM, 6/9/2022 9:17:00 AM, 7.23586559295654
6/9/2022 5:18:00 AM, 6/9/2022 9:18:00 AM, 6.42561626434326
6/9/2022 5:19:00 AM, 6/9/2022 9:19:00 AM, 5.92874670028687
6/9/2022 5:20:00 AM, 6/9/2022 9:20:00 AM, 5.73472833633423
6/9/2022 5:21:00 AM, 6/9/2022 9:21:00 AM, 5.54395151138306
6/9/2022 5:22:00 AM, 6/9/2022 9:22:00 AM, 5.80970621109009
6/9/2022 5:23:00 AM, 6/9/2022 9:23:00 AM, 6.03380107879639
6/9/2022 5:24:00 AM, 6/9/2022 9:24:00 AM, 6.42741203308105
6/9/2022 5:25:00 AM, 6/9/2022 9:25:00 AM, 6.58942556381226
6/9/2022 5:26:00 AM, 6/9/2022 9:26:00 AM, 6.96171903610229
6/9/2022 5:27:00 AM, 6/9/2022 9:27:00 AM, 6.8907356262207
6/9/2022 5:28:00 AM, 6/9/2022 9:28:00 AM, 6.66767072677612
6/9/2022 5:29:00 AM, 6/9/2022 9:29:00 AM, 6.69129753112793
6/9/2022 5:30:00 AM, 6/9/2022 9:30:00 AM, 6.83081436157227
6/9/2022 5:31:00 AM, 6/9/2022 9:31:00 AM, 6.6604790687561
6/9/2022 5:32:00 AM, 6/9/2022 9:32:00 AM, 6.71711301803589
6/9/2022 5:33:00 AM, 6/9/2022 9:33:00 AM, 6.3565239906311
6/9/2022 5:34:00 AM, 6/9/2022 9:34:00 AM, 6.21919250488281
6/9/2022 5:35:00 AM, 6/9/2022 9:35:00 AM, 6.05982160568237
6/9/2022 5:36:00 AM, 6/9/2022 9:36:00 AM, 5.87031555175781
6/9/2022 5:37:00 AM, 6/9/2022 9:37:00 AM, 5.98504400253296
6/9/2022 5:38:00 AM, 6/9/2022 9:38:00 AM, 5.85960578918457
6/9/2022 5:39:00 AM, 6/9/2022 9:39:00 AM, 5.57356977462769
6/9/2022 5:40:00 AM, 6/9/2022 9:40:00 AM, 5.99748563766479
6/9/2022 5:41:00 AM, 6/9/2022 9:41:00 AM, 5.92263603210449
6/9/2022 5:42:00 AM, 6/9/2022 9:42:00 AM, 6.11070966720581
6/9/2022 5:43:00 AM, 6/9/2022 9:43:00 AM, 5.93589305877686
6/9/2022 5:44:00 AM, 6/9/2022 9:44:00 AM, 5.91017961502075
6/9/2022 5:45:00 AM, 6/9/2022 9:45:00 AM, 6.11037921905518
6/9/2022 5:46:00 AM, 6/9/2022 9:46:00 AM, 6.04206800460815
6/9/2022 5:47:00 AM, 6/9/2022 9:47:00 AM, 5.97853326797485
6/9/2022 5:48:00 AM, 6/9/2022 9:48:00 AM, 5.92269706726074
6/9/2022 5:49:00 AM, 6/9/2022 9:49:00 AM, 6.18529510498047
6/9/2022 5:50:00 AM, 6/9/2022 9:50:00 AM, 5.96911096572876
6/9/2022 5:51:00 AM, 6/9/2022 9:51:00 AM, 6.41303777694702
6/9/2022 5:52:00 AM, 6/9/2022 9:52:00 AM, 6.34737062454224
6/9/2022 5:53:00 AM, 6/9/2022 9:53:00 AM, 6.50116872787476
6/9/2022 5:54:00 AM, 6/9/2022 9:54:00 AM, 6.5201244354248
6/9/2022 5:55:00 AM, 6/9/2022 9:55:00 AM, 7.14521026611328
6/9/2022 5:56:00 AM, 6/9/2022 9:56:00 AM, 6.83932065963745
6/9/2022 5:57:00 AM, 6/9/2022 9:57:00 AM, 6.72754716873169
6/9/2022 5:58:00 AM, 6/9/2022 9:58:00 AM, 6.54986572265625
6/9/2022 5:59:00 AM, 6/9/2022 9:59:00 AM, 6.48777008056641
6/9/2022 6:00:00 AM, 6/9/2022 10:00:00 AM, 6.36876487731934
6/9/2022 6:01:00 AM, 6/9/2022 10:01:00 AM, 6.27750539779663
6/9/2022 6:02:00 AM, 6/9/2022 10:02:00 AM, 6.25753450393677
6/9/2022 6:03:00 AM, 6/9/2022 10:03:00 AM, 6.25753450393677
6/9/2022 6:04:00 AM, 6/9/2022 10:04:00 AM, 6.06631517410278
6/9/2022 6:05:00 AM, 6/9/2022 10:05:00 AM, 6.16382837295532
6/9/2022 6:06:00 AM, 6/9/2022 10:06:00 AM, 6.28591108322144
6/9/2022 6:07:00 AM, 6/9/2022 10:07:00 AM, 6.2204270362854
6/9/2022 6:08:00 AM, 6/9/2022 10:08:00 AM, 6.33243322372437
6/9/2022 6:09:00 AM, 6/9/2022 10:09:00 AM, 6.39206457138062
6/9/2022 6:10:00 AM, 6/9/2022 10:10:00 AM, 5.80373907089233
6/9/2022 6:11:00 AM, 6/9/2022 10:11:00 AM, 5.41969156265259
6/9/2022 6:12:00 AM, 6/9/2022 10:12:00 AM, 5.59273099899292
6/9/2022 6:13:00 AM, 6/9/2022 10:13:00 AM, 6.20970153808594
6/9/2022 6:14:00 AM, 6/9/2022 10:14:00 AM, 7.56631374359131
6/9/2022 6:15:00 AM, 6/9/2022 10:15:00 AM, 6.49944496154785
6/9/2022 6:16:00 AM, 6/9/2022 10:16:00 AM, 6.23798418045044
6/9/2022 6:17:00 AM, 6/9/2022 10:17:00 AM, 6.1204891204834
6/9/2022 6:18:00 AM, 6/9/2022 10:18:00 AM, 6.10229873657227
6/9/2022 6:19:00 AM, 6/9/2022 10:19:00 AM, 5.90011119842529
6/9/2022 6:20:00 AM, 6/9/2022 10:20:00 AM, 5.92701292037964
6/9/2022 6:21:00 AM, 6/9/2022 10:21:00 AM, 6.13909578323364
6/9/2022 6:22:00 AM, 6/9/2022 10:22:00 AM, 6.46050643920898
6/9/2022 6:23:00 AM, 6/9/2022 10:23:00 AM, 6.65086126327515
6/9/2022 6:24:00 AM, 6/9/2022 10:24:00 AM, 6.49325323104858
6/9/2022 6:25:00 AM, 6/9/2022 10:25:00 AM, 6.37288379669189
6/9/2022 6:26:00 AM, 6/9/2022 10:26:00 AM, 6.42990684509277
6/9/2022 6:27:00 AM, 6/9/2022 10:27:00 AM, 6.18000936508179
6/9/2022 6:28:00 AM, 6/9/2022 10:28:00 AM, 6.21325159072876
6/9/2022 6:29:00 AM, 6/9/2022 10:29:00 AM, 6.37345409393311
6/9/2022 6:30:00 AM, 6/9/2022 10:30:00 AM, 6.07566070556641
6/9/2022 6:31:00 AM, 6/9/2022 10:31:00 AM, 6.30917167663574
6/9/2022 6:32:00 AM, 6/9/2022 10:32:00 AM, 6.28385829925537
6/9/2022 6:33:00 AM, 6/9/2022 10:33:00 AM, 6.05477905273437
6/9/2022 6:34:00 AM, 6/9/2022 10:34:00 AM, 5.95170545578003
6/9/2022 6:35:00 AM, 6/9/2022 10:35:00 AM, 5.61153984069824
6/9/2022 6:36:00 AM, 6/9/2022 10:36:00 AM, 5.64821481704712
6/9/2022 6:37:00 AM, 6/9/2022 10:37:00 AM, 5.78039932250977
6/9/2022 6:38:00 AM, 6/9/2022 10:38:00 AM, 5.85493040084839
6/9/2022 6:39:00 AM, 6/9/2022 10:39:00 AM, 5.84340190887451
6/9/2022 6:40:00 AM, 6/9/2022 10:40:00 AM, 5.95124435424805
6/9/2022 6:41:00 AM, 6/9/2022 10:41:00 AM, 6.07677841186523
6/9/2022 6:42:00 AM, 6/9/2022 10:42:00 AM, 6.15631103515625
6/9/2022 6:43:00 AM, 6/9/2022 10:43:00 AM, 6.34340238571167
6/9/2022 6:44:00 AM, 6/9/2022 10:44:00 AM, 6.56270170211792
6/9/2022 6:45:00 AM, 6/9/2022 10:45:00 AM, 7.71427345275879
6/9/2022 6:46:00 AM, 6/9/2022 10:46:00 AM, 8.17530155181885
6/9/2022 6:47:00 AM, 6/9/2022 10:47:00 AM, 7.55987358093262
6/9/2022 6:48:00 AM, 6/9/2022 10:48:00 AM, 6.91221380233765
6/9/2022 6:49:00 AM, 6/9/2022 10:49:00 AM, 6.87109756469727
6/9/2022 6:50:00 AM, 6/9/2022 10:50:00 AM, 6.81262445449829
6/9/2022 6:51:00 AM, 6/9/2022 10:51:00 AM, 6.99107456207275
6/9/2022 6:52:00 AM, 6/9/2022 10:52:00 AM, 6.94009208679199
6/9/2022 6:53:00 AM, 6/9/2022 10:53:00 AM, 7.16290950775146
6/9/2022 6:54:00 AM, 6/9/2022 10:54:00 AM, 7.48504543304443
6/9/2022 6:55:00 AM, 6/9/2022 10:55:00 AM, 7.59719944000244
6/9/2022 6:56:00 AM, 6/9/2022 10:56:00 AM, 7.68961000442505
6/9/2022 6:57:00 AM, 6/9/2022 10:57:00 AM, 7.21972179412842
6/9/2022 6:58:00 AM, 6/9/2022 10:58:00 AM, 7.88571262359619
6/9/2022 6:59:00 AM, 6/9/2022 10:59:00 AM, 8.71126365661621
6/9/2022 7:00:00 AM, 6/9/2022 11:00:00 AM, 9.47437286376953
6/9/2022 7:01:00 AM, 6/9/2022 11:01:00 AM, 11.5981225967407
6/9/2022 7:02:00 AM, 6/9/2022 11:02:00 AM, 10.8013076782227
6/9/2022 7:03:00 AM, 6/9/2022 11:03:00 AM, 10.3794841766357
6/9/2022 7:04:00 AM, 6/9/2022 11:04:00 AM, 10.3794841766357
6/9/2022 7:05:00 AM, 6/9/2022 11:05:00 AM, 9.67707538604736
6/9/2022 7:06:00 AM, 6/9/2022 11:06:00 AM, 8.93023681640625
6/9/2022 7:07:00 AM, 6/9/2022 11:07:00 AM, 8.52571392059326
6/9/2022 7:08:00 AM, 6/9/2022 11:08:00 AM, 8.30632495880127
6/9/2022 7:09:00 AM, 6/9/2022 11:09:00 AM, 8.03010272979736
6/9/2022 7:10:00 AM, 6/9/2022 11:10:00 AM, 7.9936146736145
6/9/2022 7:11:00 AM, 6/9/2022 11:11:00 AM, 7.91567707061768
6/9/2022 7:12:00 AM, 6/9/2022 11:12:00 AM, 7.95735740661621
6/9/2022 7:13:00 AM, 6/9/2022 11:13:00 AM, 8.14808177947998
6/9/2022 7:14:00 AM, 6/9/2022 11:14:00 AM, 8.27608108520508
6/9/2022 7:15:00 AM, 6/9/2022 11:15:00 AM, 8.34312438964844
6/9/2022 7:16:00 AM, 6/9/2022 11:16:00 AM, 8.54214668273926
6/9/2022 7:17:00 AM, 6/9/2022 11:17:00 AM, 8.46456623077393
6/9/2022 7:18:00 AM, 6/9/2022 11:18:00 AM, 8.31429767608643
6/9/2022 7:19:00 AM, 6/9/2022 11:19:00 AM, 8.37212371826172
6/9/2022 7:20:00 AM, 6/9/2022 11:20:00 AM, 8.46223735809326
6/9/2022 7:21:00 AM, 6/9/2022 11:21:00 AM, 8.46672248840332
6/9/2022 7:22:00 AM, 6/9/2022 11:22:00 AM, 8.54283809661865
6/9/2022 7:23:00 AM, 6/9/2022 11:23:00 AM, 8.81748676300049
6/9/2022 7:24:00 AM, 6/9/2022 11:24:00 AM, 9.14466667175293
6/9/2022 7:25:00 AM, 6/9/2022 11:25:00 AM, 9.18756771087646
6/9/2022 7:26:00 AM, 6/9/2022 11:26:00 AM, 9.31729984283447
6/9/2022 7:27:00 AM, 6/9/2022 11:27:00 AM, 9.65886306762695
6/9/2022 7:28:00 AM, 6/9/2022 11:28:00 AM, 9.82857131958008
6/9/2022 7:29:00 AM, 6/9/2022 11:29:00 AM, 9.85576820373535
6/9/2022 7:30:00 AM, 6/9/2022 11:30:00 AM, 9.76260185241699
6/9/2022 7:31:00 AM, 6/9/2022 11:31:00 AM, 11.5560846328735
6/9/2022 7:32:00 AM, 6/9/2022 11:32:00 AM, 14.4029226303101
6/9/2022 7:33:00 AM, 6/9/2022 11:33:00 AM, 14.3956708908081
6/9/2022 7:34:00 AM, 6/9/2022 11:34:00 AM, 12.8080196380615
6/9/2022 7:35:00 AM, 6/9/2022 11:35:00 AM, 11.7619962692261
6/9/2022 7:36:00 AM, 6/9/2022 11:36:00 AM, 11.826997756958
6/9/2022 7:37:00 AM, 6/9/2022 11:37:00 AM, 12.2883358001709
6/9/2022 7:38:00 AM, 6/9/2022 11:38:00 AM, 12.6491422653198
6/9/2022 7:39:00 AM, 6/9/2022 11:39:00 AM, 13.0339479446411
6/9/2022 7:40:00 AM, 6/9/2022 11:40:00 AM, 13.312686920166
6/9/2022 7:41:00 AM, 6/9/2022 11:41:00 AM, 13.8111457824707
6/9/2022 7:42:00 AM, 6/9/2022 11:42:00 AM, 13.343035697937
6/9/2022 7:43:00 AM, 6/9/2022 11:43:00 AM, 13.3756971359253
6/9/2022 7:44:00 AM, 6/9/2022 11:44:00 AM, 14.7280235290527
6/9/2022 7:45:00 AM, 6/9/2022 11:45:00 AM, 16.8178977966309
6/9/2022 7:46:00 AM, 6/9/2022 11:46:00 AM, 17.1936817169189
6/9/2022 7:47:00 AM, 6/9/2022 11:47:00 AM, 15.3276376724243
6/9/2022 7:48:00 AM, 6/9/2022 11:48:00 AM, 15.0814561843872
6/9/2022 7:49:00 AM, 6/9/2022 11:49:00 AM, 14.8354120254517
6/9/2022 7:50:00 AM, 6/9/2022 11:50:00 AM, 14.6716470718384
6/9/2022 7:51:00 AM, 6/9/2022 11:51:00 AM, 15.2425928115845
6/9/2022 7:52:00 AM, 6/9/2022 11:52:00 AM, 14.5273132324219
6/9/2022 7:53:00 AM, 6/9/2022 11:53:00 AM, 14.2244653701782
6/9/2022 7:54:00 AM, 6/9/2022 11:54:00 AM, 14.2038803100586
6/9/2022 7:55:00 AM, 6/9/2022 11:55:00 AM, 14.036416053772
6/9/2022 7:56:00 AM, 6/9/2022 11:56:00 AM, 13.1899728775024
6/9/2022 7:57:00 AM, 6/9/2022 11:57:00 AM, 12.84996509552
6/9/2022 7:58:00 AM, 6/9/2022 11:58:00 AM, 12.9942970275879
6/9/2022 7:59:00 AM, 6/9/2022 11:59:00 AM, 13.2437734603882
6/9/2022 8:00:00 AM, 6/9/2022 12:00:00 PM, 13.1048793792725
6/9/2022 8:01:00 AM, 6/9/2022 12:01:00 PM, 12.9287519454956
6/9/2022 8:02:00 AM, 6/9/2022 12:02:00 PM, 13.5101375579834
6/9/2022 8:03:00 AM, 6/9/2022 12:03:00 PM, 13.3880014419556
6/9/2022 8:04:00 AM, 6/9/2022 12:04:00 PM, 13.3721351623535
6/9/2022 8:05:00 AM, 6/9/2022 12:05:00 PM, 13.3721351623535
6/9/2022 8:06:00 AM, 6/9/2022 12:06:00 PM, 13.3323907852173
6/9/2022 8:07:00 AM, 6/9/2022 12:07:00 PM, 13.607590675354
6/9/2022 8:08:00 AM, 6/9/2022 12:08:00 PM, 13.5780801773071
6/9/2022 8:09:00 AM, 6/9/2022 12:09:00 PM, 13.4228010177612
6/9/2022 8:10:00 AM, 6/9/2022 12:10:00 PM, 12.9638404846191
6/9/2022 8:11:00 AM, 6/9/2022 12:11:00 PM, 13.1335220336914
6/9/2022 8:12:00 AM, 6/9/2022 12:12:00 PM, 13.397421836853
6/9/2022 8:13:00 AM, 6/9/2022 12:13:00 PM, 13.1582002639771
6/9/2022 8:14:00 AM, 6/9/2022 12:14:00 PM, 13.0378370285034
6/9/2022 8:15:00 AM, 6/9/2022 12:15:00 PM, 13.5324296951294
6/9/2022 8:16:00 AM, 6/9/2022 12:16:00 PM, 13.7283420562744
6/9/2022 8:17:00 AM, 6/9/2022 12:17:00 PM, 14.0072326660156
6/9/2022 8:18:00 AM, 6/9/2022 12:18:00 PM, 14.1545143127441
6/9/2022 8:19:00 AM, 6/9/2022 12:19:00 PM, 14.3257398605347
6/9/2022 8:20:00 AM, 6/9/2022 12:20:00 PM, 14.6289472579956
6/9/2022 8:21:00 AM, 6/9/2022 12:21:00 PM, 14.9000940322876
6/9/2022 8:22:00 AM, 6/9/2022 12:22:00 PM, 15.1442222595215
6/9/2022 8:23:00 AM, 6/9/2022 12:23:00 PM, 15.1059169769287
6/9/2022 8:24:00 AM, 6/9/2022 12:24:00 PM, 15.0431470870972
6/9/2022 8:25:00 AM, 6/9/2022 12:25:00 PM, 15.250940322876
6/9/2022 8:26:00 AM, 6/9/2022 12:26:00 PM, 15.9916667938232
6/9/2022 8:27:00 AM, 6/9/2022 12:27:00 PM, 15.5980758666992
6/9/2022 8:28:00 AM, 6/9/2022 12:28:00 PM, 14.9074392318726
6/9/2022 8:29:00 AM, 6/9/2022 12:29:00 PM, 14.8478879928589
6/9/2022 8:30:00 AM, 6/9/2022 12:30:00 PM, 14.8011093139648
6/9/2022 8:31:00 AM, 6/9/2022 12:31:00 PM, 14.2832479476929
6/9/2022 8:32:00 AM, 6/9/2022 12:32:00 PM, 14.1424140930176
6/9/2022 8:33:00 AM, 6/9/2022 12:33:00 PM, 14.1605806350708
6/9/2022 8:34:00 AM, 6/9/2022 12:34:00 PM, 13.8519191741943
6/9/2022 8:35:00 AM, 6/9/2022 12:35:00 PM, 13.9654932022095
6/9/2022 8:36:00 AM, 6/9/2022 12:36:00 PM, 13.9218940734863
6/9/2022 8:37:00 AM, 6/9/2022 12:37:00 PM, 14.106255531311
6/9/2022 8:38:00 AM, 6/9/2022 12:38:00 PM, 14.0035228729248
6/9/2022 8:39:00 AM, 6/9/2022 12:39:00 PM, 13.704704284668
6/9/2022 8:40:00 AM, 6/9/2022 12:40:00 PM, 13.5897369384766
6/9/2022 8:41:00 AM, 6/9/2022 12:41:00 PM, 13.5356349945068
6/9/2022 8:42:00 AM, 6/9/2022 12:42:00 PM, 13.4680147171021
6/9/2022 8:43:00 AM, 6/9/2022 12:43:00 PM, 13.3212537765503
6/9/2022 8:44:00 AM, 6/9/2022 12:44:00 PM, 13.8170604705811
6/9/2022 8:45:00 AM, 6/9/2022 12:45:00 PM, 13.6797695159912
6/9/2022 8:46:00 AM, 6/9/2022 12:46:00 PM, 13.7984533309937
6/9/2022 8:47:00 AM, 6/9/2022 12:47:00 PM, 13.5922193527222
6/9/2022 8:48:00 AM, 6/9/2022 12:48:00 PM, 13.6126327514648
6/9/2022 8:49:00 AM, 6/9/2022 12:49:00 PM, 14.1571884155273
6/9/2022 8:50:00 AM, 6/9/2022 12:50:00 PM, 15.1509113311768
6/9/2022 8:51:00 AM, 6/9/2022 12:51:00 PM, 14.6401615142822
6/9/2022 8:52:00 AM, 6/9/2022 12:52:00 PM, 14.3633422851563
6/9/2022 8:53:00 AM, 6/9/2022 12:53:00 PM, 14.2128639221191
6/9/2022 8:54:00 AM, 6/9/2022 12:54:00 PM, 14.1682767868042
6/9/2022 8:55:00 AM, 6/9/2022 12:55:00 PM, 14.5496206283569
6/9/2022 8:56:00 AM, 6/9/2022 12:56:00 PM, 14.6447410583496
6/9/2022 8:57:00 AM, 6/9/2022 12:57:00 PM, 14.8035659790039
6/9/2022 8:58:00 AM, 6/9/2022 12:58:00 PM, 15.4917736053467
6/9/2022 8:59:00 AM, 6/9/2022 12:59:00 PM, 15.7293062210083
6/9/2022 9:00:00 AM, 6/9/2022 1:00:00 PM, 16.0806751251221
6/9/2022 9:01:00 AM, 6/9/2022 1:01:00 PM, 16.0030879974365
6/9/2022 9:02:00 AM, 6/9/2022 1:02:00 PM, 16.1256237030029
6/9/2022 9:03:00 AM, 6/9/2022 1:03:00 PM, 16.0777969360352
6/9/2022 9:04:00 AM, 6/9/2022 1:04:00 PM, 16.0518569946289
6/9/2022 9:05:00 AM, 6/9/2022 1:05:00 PM, 15.7861957550049
6/9/2022 9:06:00 AM, 6/9/2022 1:06:00 PM, 15.7861957550049
6/9/2022 9:07:00 AM, 6/9/2022 1:07:00 PM, 15.8938674926758
6/9/2022 9:08:00 AM, 6/9/2022 1:08:00 PM, 16.1864719390869
6/9/2022 9:09:00 AM, 6/9/2022 1:09:00 PM, 16.4413051605225
6/9/2022 9:10:00 AM, 6/9/2022 1:10:00 PM, 16.6915988922119
6/9/2022 9:11:00 AM, 6/9/2022 1:11:00 PM, 16.3863792419434
6/9/2022 9:12:00 AM, 6/9/2022 1:12:00 PM, 16.5170516967773
6/9/2022 9:13:00 AM, 6/9/2022 1:13:00 PM, 16.3513965606689
6/9/2022 9:14:00 AM, 6/9/2022 1:14:00 PM, 15.7385730743408
6/9/2022 9:15:00 AM, 6/9/2022 1:15:00 PM, 16.2911357879639
6/9/2022 9:16:00 AM, 6/9/2022 1:16:00 PM, 16.8254356384277
6/9/2022 9:17:00 AM, 6/9/2022 1:17:00 PM, 15.5572128295898
6/9/2022 9:18:00 AM, 6/9/2022 1:18:00 PM, 15.0506181716919
6/9/2022 9:19:00 AM, 6/9/2022 1:19:00 PM, 15.2917337417603
6/9/2022 9:20:00 AM, 6/9/2022 1:20:00 PM, 15.5334196090698
6/9/2022 9:21:00 AM, 6/9/2022 1:21:00 PM, 16.2675323486328
6/9/2022 9:22:00 AM, 6/9/2022 1:22:00 PM, 16.4096813201904
6/9/2022 9:23:00 AM, 6/9/2022 1:23:00 PM, 14.2875804901123
6/9/2022 9:24:00 AM, 6/9/2022 1:24:00 PM, 14.8762617111206
6/9/2022 9:25:00 AM, 6/9/2022 1:25:00 PM, 14.4463663101196
6/9/2022 9:26:00 AM, 6/9/2022 1:26:00 PM, 13.6687812805176
6/9/2022 9:27:00 AM, 6/9/2022 1:27:00 PM, 14.3475933074951
6/9/2022 9:28:00 AM, 6/9/2022 1:28:00 PM, 13.4421291351318
6/9/2022 9:29:00 AM, 6/9/2022 1:29:00 PM, 12.5645170211792
6/9/2022 9:30:00 AM, 6/9/2022 1:30:00 PM, 11.228856086731
6/9/2022 9:31:00 AM, 6/9/2022 1:31:00 PM, 10.2941093444824
6/9/2022 9:32:00 AM, 6/9/2022 1:32:00 PM, 10.4448232650757
6/9/2022 9:33:00 AM, 6/9/2022 1:33:00 PM, 11.1409292221069
6/9/2022 9:34:00 AM, 6/9/2022 1:34:00 PM, 11.0462284088135
6/9/2022 9:35:00 AM, 6/9/2022 1:35:00 PM, 13.307653427124
6/9/2022 9:36:00 AM, 6/9/2022 1:36:00 PM, 13.3611507415771
6/9/2022 9:37:00 AM, 6/9/2022 1:37:00 PM, 13.3015460968018
6/9/2022 9:38:00 AM, 6/9/2022 1:38:00 PM, 11.1393556594849
6/9/2022 9:39:00 AM, 6/9/2022 1:39:00 PM, 11.1982183456421
6/9/2022 9:40:00 AM, 6/9/2022 1:40:00 PM, 11.2886304855347
6/9/2022 9:41:00 AM, 6/9/2022 1:41:00 PM, 10.2905912399292
6/9/2022 9:42:00 AM, 6/9/2022 1:42:00 PM, 10.7734527587891
6/9/2022 9:43:00 AM, 6/9/2022 1:43:00 PM, 12.9844923019409
6/9/2022 9:44:00 AM, 6/9/2022 1:44:00 PM, 11.8193006515503
6/9/2022 9:45:00 AM, 6/9/2022 1:45:00 PM, 11.8577289581299
6/9/2022 9:46:00 AM, 6/9/2022 1:46:00 PM, 13.3385276794434
6/9/2022 9:47:00 AM, 6/9/2022 1:47:00 PM, 12.2239685058594
6/9/2022 9:48:00 AM, 6/9/2022 1:48:00 PM, 11.7361536026001
6/9/2022 9:49:00 AM, 6/9/2022 1:49:00 PM, 14.0529041290283
6/9/2022 9:50:00 AM, 6/9/2022 1:50:00 PM, 15.0715990066528
6/9/2022 9:51:00 AM, 6/9/2022 1:51:00 PM, 14.1550073623657
6/9/2022 9:52:00 AM, 6/9/2022 1:52:00 PM, 14.8286714553833
6/9/2022 9:53:00 AM, 6/9/2022 1:53:00 PM, 15.3292455673218
6/9/2022 9:54:00 AM, 6/9/2022 1:54:00 PM, 13.2004642486572
6/9/2022 9:55:00 AM, 6/9/2022 1:55:00 PM, 13.8014144897461
6/9/2022 9:56:00 AM, 6/9/2022 1:56:00 PM, 13.6392192840576
6/9/2022 9:57:00 AM, 6/9/2022 1:57:00 PM, 13.3984069824219
6/9/2022 9:58:00 AM, 6/9/2022 1:58:00 PM, 13.8804006576538
6/9/2022 9:59:00 AM, 6/9/2022 1:59:00 PM, 13.1357851028442
6/9/2022 10:00:00 AM, 6/9/2022 2:00:00 PM, 12.7891187667847
6/9/2022 10:01:00 AM, 6/9/2022 2:01:00 PM, 13.132905960083
6/9/2022 10:02:00 AM, 6/9/2022 2:02:00 PM, 12.0882081985474
6/9/2022 10:03:00 AM, 6/9/2022 2:03:00 PM, 10.8054904937744
6/9/2022 10:04:00 AM, 6/9/2022 2:04:00 PM, 10.4695739746094
6/9/2022 10:05:00 AM, 6/9/2022 2:05:00 PM, 9.32067489624023
6/9/2022 10:06:00 AM, 6/9/2022 2:06:00 PM, 9.35978317260742
6/9/2022 10:07:00 AM, 6/9/2022 2:07:00 PM, 9.35978317260742
6/9/2022 10:08:00 AM, 6/9/2022 2:08:00 PM, 9.69597053527832
6/9/2022 10:09:00 AM, 6/9/2022 2:09:00 PM, 10.5711975097656
6/9/2022 10:10:00 AM, 6/9/2022 2:10:00 PM, 10.9279794692993
6/9/2022 10:11:00 AM, 6/9/2022 2:11:00 PM, 10.0267210006714
6/9/2022 10:12:00 AM, 6/9/2022 2:12:00 PM, 11.9991025924683
6/9/2022 10:13:00 AM, 6/9/2022 2:13:00 PM, 8.74059104919434
6/9/2022 10:14:00 AM, 6/9/2022 2:14:00 PM, 9.34239387512207
6/9/2022 10:15:00 AM, 6/9/2022 2:15:00 PM, 9.64335632324219
6/9/2022 10:16:00 AM, 6/9/2022 2:16:00 PM, 7.84696769714355
6/9/2022 10:17:00 AM, 6/9/2022 2:17:00 PM, 10.8307495117187
6/9/2022 10:18:00 AM, 6/9/2022 2:18:00 PM, 10.4314565658569
6/9/2022 10:19:00 AM, 6/9/2022 2:19:00 PM, 9.13150596618652
6/9/2022 10:20:00 AM, 6/9/2022 2:20:00 PM, 8.67000102996826
6/9/2022 10:21:00 AM, 6/9/2022 2:21:00 PM, 9.65518379211426
6/9/2022 10:22:00 AM, 6/9/2022 2:22:00 PM, 8.68855762481689
6/9/2022 10:23:00 AM, 6/9/2022 2:23:00 PM, 9.61943054199219
6/9/2022 10:24:00 AM, 6/9/2022 2:24:00 PM, 8.71036243438721
6/9/2022 10:25:00 AM, 6/9/2022 2:25:00 PM, 8.29265308380127
6/9/2022 10:26:00 AM, 6/9/2022 2:26:00 PM, 7.85163497924805
6/9/2022 10:27:00 AM, 6/9/2022 2:27:00 PM, 7.89206647872925
6/9/2022 10:28:00 AM, 6/9/2022 2:28:00 PM, 11.6672019958496
6/9/2022 10:29:00 AM, 6/9/2022 2:29:00 PM, 10.4016094207764
6/9/2022 10:30:00 AM, 6/9/2022 2:30:00 PM, 8.70327377319336
6/9/2022 10:31:00 AM, 6/9/2022 2:31:00 PM, 8.58291625976562
6/9/2022 10:32:00 AM, 6/9/2022 2:32:00 PM, 8.35078716278076
6/9/2022 10:33:00 AM, 6/9/2022 2:33:00 PM, 10.2845106124878
6/9/2022 10:34:00 AM, 6/9/2022 2:34:00 PM, 10.2017822265625
6/9/2022 10:35:00 AM, 6/9/2022 2:35:00 PM, 10.6430492401123
6/9/2022 10:36:00 AM, 6/9/2022 2:36:00 PM, 10.6938447952271
6/9/2022 10:37:00 AM, 6/9/2022 2:37:00 PM, 10.2095441818237
6/9/2022 10:38:00 AM, 6/9/2022 2:38:00 PM, 10.601954460144
6/9/2022 10:39:00 AM, 6/9/2022 2:39:00 PM, 11.6484384536743
6/9/2022 10:40:00 AM, 6/9/2022 2:40:00 PM, 11.8606328964233
6/9/2022 10:41:00 AM, 6/9/2022 2:41:00 PM, 12.7481145858765
6/9/2022 10:42:00 AM, 6/9/2022 2:42:00 PM, 11.4822769165039
6/9/2022 10:43:00 AM, 6/9/2022 2:43:00 PM, 11.8945169448853
6/9/2022 10:44:00 AM, 6/9/2022 2:44:00 PM, 11.5184783935547
6/9/2022 10:45:00 AM, 6/9/2022 2:45:00 PM, 11.2968587875366
6/9/2022 10:46:00 AM, 6/9/2022 2:46:00 PM, 11.267879486084
6/9/2022 10:47:00 AM, 6/9/2022 2:47:00 PM, 8.92138671875
6/9/2022 10:48:00 AM, 6/9/2022 2:48:00 PM, 10.6754970550537
6/9/2022 10:49:00 AM, 6/9/2022 2:49:00 PM, 11.6502256393433
6/9/2022 10:50:00 AM, 6/9/2022 2:50:00 PM, 10.6861305236816
6/9/2022 10:51:00 AM, 6/9/2022 2:51:00 PM, 7.45362091064453
6/9/2022 10:52:00 AM, 6/9/2022 2:52:00 PM, 8.24726676940918
6/9/2022 10:53:00 AM, 6/9/2022 2:53:00 PM, 9.53911781311035
6/9/2022 10:54:00 AM, 6/9/2022 2:54:00 PM, 11.8746919631958
6/9/2022 10:55:00 AM, 6/9/2022 2:55:00 PM, 8.00943183898926
6/9/2022 10:56:00 AM, 6/9/2022 2:56:00 PM, 7.28471994400024
6/9/2022 10:57:00 AM, 6/9/2022 2:57:00 PM, 9.38621234893799
6/9/2022 10:58:00 AM, 6/9/2022 2:58:00 PM, 10.6929416656494
6/9/2022 10:59:00 AM, 6/9/2022 2:59:00 PM, 8.43767929077148
6/9/2022 11:00:00 AM, 6/9/2022 3:00:00 PM, 11.0970039367676
6/9/2022 11:01:00 AM, 6/9/2022 3:01:00 PM, 8.89197254180908
6/9/2022 11:02:00 AM, 6/9/2022 3:02:00 PM, 8.563645362854
6/9/2022 11:03:00 AM, 6/9/2022 3:03:00 PM, 7.90649843215942
6/9/2022 11:04:00 AM, 6/9/2022 3:04:00 PM, 6.75930976867676
6/9/2022 11:05:00 AM, 6/9/2022 3:05:00 PM, 6.58341503143311
6/9/2022 11:06:00 AM, 6/9/2022 3:06:00 PM, 7.16660308837891
6/9/2022 11:07:00 AM, 6/9/2022 3:07:00 PM, 9.25166416168213
6/9/2022 11:08:00 AM, 6/9/2022 3:08:00 PM, 9.25166416168213
6/9/2022 11:09:00 AM, 6/9/2022 3:09:00 PM, 8.60493850708008
6/9/2022 11:10:00 AM, 6/9/2022 3:10:00 PM, 5.12103891372681
6/9/2022 11:11:00 AM, 6/9/2022 3:11:00 PM, 5.6019229888916
6/9/2022 11:12:00 AM, 6/9/2022 3:12:00 PM, 6.04525375366211
6/9/2022 11:13:00 AM, 6/9/2022 3:13:00 PM, 6.02236175537109
6/9/2022 11:14:00 AM, 6/9/2022 3:14:00 PM, 7.41876173019409
6/9/2022 11:15:00 AM, 6/9/2022 3:15:00 PM, 8.19767761230469
6/9/2022 11:16:00 AM, 6/9/2022 3:16:00 PM, 11.0729923248291
6/9/2022 11:17:00 AM, 6/9/2022 3:17:00 PM, 12.0211763381958
6/9/2022 11:18:00 AM, 6/9/2022 3:18:00 PM, 9.59596538543701
6/9/2022 11:19:00 AM, 6/9/2022 3:19:00 PM, 11.9016637802124
6/9/2022 11:20:00 AM, 6/9/2022 3:20:00 PM, 11.1290121078491
6/9/2022 11:21:00 AM, 6/9/2022 3:21:00 PM, 9.79646015167236
6/9/2022 11:22:00 AM, 6/9/2022 3:22:00 PM, 7.8056263923645
6/9/2022 11:23:00 AM, 6/9/2022 3:23:00 PM, 9.71485424041748
6/9/2022 11:24:00 AM, 6/9/2022 3:24:00 PM, 10.241379737854
6/9/2022 11:25:00 AM, 6/9/2022 3:25:00 PM, 9.04217529296875
6/9/2022 11:26:00 AM, 6/9/2022 3:26:00 PM, 7.08846426010132
6/9/2022 11:27:00 AM, 6/9/2022 3:27:00 PM, 6.50028467178345
6/9/2022 11:28:00 AM, 6/9/2022 3:28:00 PM, 6.12418270111084
6/9/2022 11:29:00 AM, 6/9/2022 3:29:00 PM, 7.45907163619995
6/9/2022 11:30:00 AM, 6/9/2022 3:30:00 PM, 9.49611186981201
6/9/2022 11:31:00 AM, 6/9/2022 3:31:00 PM, 9.06573963165283
6/9/2022 11:32:00 AM, 6/9/2022 3:32:00 PM, 10.2544870376587
6/9/2022 11:33:00 AM, 6/9/2022 3:33:00 PM, 8.96988964080811
6/9/2022 11:34:00 AM, 6/9/2022 3:34:00 PM, 8.46032238006592
6/9/2022 11:35:00 AM, 6/9/2022 3:35:00 PM, 6.21981430053711
6/9/2022 11:36:00 AM, 6/9/2022 3:36:00 PM, 7.06702709197998
6/9/2022 11:37:00 AM, 6/9/2022 3:37:00 PM, 8.50434875488281
6/9/2022 11:38:00 AM, 6/9/2022 3:38:00 PM, 9.80570411682129
6/9/2022 11:39:00 AM, 6/9/2022 3:39:00 PM, 8.72530460357666
6/9/2022 11:40:00 AM, 6/9/2022 3:40:00 PM, 7.17870903015137
6/9/2022 11:41:00 AM, 6/9/2022 3:41:00 PM, 6.06639051437378
6/9/2022 11:42:00 AM, 6/9/2022 3:42:00 PM, 6.46030139923096
6/9/2022 11:43:00 AM, 6/9/2022 3:43:00 PM, 6.29192543029785
6/9/2022 11:44:00 AM, 6/9/2022 3:44:00 PM, 6.95651865005493
6/9/2022 11:45:00 AM, 6/9/2022 3:45:00 PM, 7.42853355407715
6/9/2022 11:46:00 AM, 6/9/2022 3:46:00 PM, 6.19343900680542
6/9/2022 11:47:00 AM, 6/9/2022 3:47:00 PM, 6.31999540328979
6/9/2022 11:48:00 AM, 6/9/2022 3:48:00 PM, 6.87098598480225
6/9/2022 11:49:00 AM, 6/9/2022 3:49:00 PM, 8.12740039825439
6/9/2022 11:50:00 AM, 6/9/2022 3:50:00 PM, 7.77358961105347
6/9/2022 11:51:00 AM, 6/9/2022 3:51:00 PM, 6.37217426300049
6/9/2022 11:52:00 AM, 6/9/2022 3:52:00 PM, 6.49075603485107
6/9/2022 11:53:00 AM, 6/9/2022 3:53:00 PM, 6.99490976333618
6/9/2022 11:54:00 AM, 6/9/2022 3:54:00 PM, 7.21311187744141
6/9/2022 11:55:00 AM, 6/9/2022 3:55:00 PM, 8.30739307403564
6/9/2022 11:56:00 AM, 6/9/2022 3:56:00 PM, 7.58331775665283
6/9/2022 11:57:00 AM, 6/9/2022 3:57:00 PM, 6.74848413467407
6/9/2022 11:58:00 AM, 6/9/2022 3:58:00 PM, 7.84130382537842
6/9/2022 11:59:00 AM, 6/9/2022 3:59:00 PM, 7.6630425453186
6/9/2022 12:00:00 PM, 6/9/2022 4:00:00 PM, 7.94224309921265
6/9/2022 12:01:00 PM, 6/9/2022 4:01:00 PM, 8.72038459777832
6/9/2022 12:02:00 PM, 6/9/2022 4:02:00 PM, 6.47094964981079
6/9/2022 12:03:00 PM, 6/9/2022 4:03:00 PM, 5.81545257568359
6/9/2022 12:04:00 PM, 6/9/2022 4:04:00 PM, 7.91934680938721
6/9/2022 12:05:00 PM, 6/9/2022 4:05:00 PM, 8.99440574645996
6/9/2022 12:06:00 PM, 6/9/2022 4:06:00 PM, 9.5601110458374
6/9/2022 12:07:00 PM, 6/9/2022 4:07:00 PM, 8.24543380737305
6/9/2022 12:08:00 PM, 6/9/2022 4:08:00 PM, 9.78088665008545
6/9/2022 12:09:00 PM, 6/9/2022 4:09:00 PM, 9.78088665008545
6/9/2022 12:10:00 PM, 6/9/2022 4:10:00 PM, 9.6022834777832
6/9/2022 12:11:00 PM, 6/9/2022 4:11:00 PM, 7.39893007278442
6/9/2022 12:12:00 PM, 6/9/2022 4:12:00 PM, 8.29982376098633
6/9/2022 12:13:00 PM, 6/9/2022 4:13:00 PM, 8.87970066070557
6/9/2022 12:14:00 PM, 6/9/2022 4:14:00 PM, 7.78981685638428
6/9/2022 12:15:00 PM, 6/9/2022 4:15:00 PM, 8.95978164672852
6/9/2022 12:16:00 PM, 6/9/2022 4:16:00 PM, 7.26242160797119
6/9/2022 12:17:00 PM, 6/9/2022 4:17:00 PM, 9.12869644165039
6/9/2022 12:18:00 PM, 6/9/2022 4:18:00 PM, 10.3368158340454
6/9/2022 12:19:00 PM, 6/9/2022 4:19:00 PM, 7.60627937316895
6/9/2022 12:20:00 PM, 6/9/2022 4:20:00 PM, 8.34321117401123
6/9/2022 12:21:00 PM, 6/9/2022 4:21:00 PM, 6.78991794586182
6/9/2022 12:22:00 PM, 6/9/2022 4:22:00 PM, 9.44791984558105
6/9/2022 12:23:00 PM, 6/9/2022 4:23:00 PM, 8.70536613464355
6/9/2022 12:24:00 PM, 6/9/2022 4:24:00 PM, 7.38267469406128
6/9/2022 12:25:00 PM, 6/9/2022 4:25:00 PM, 8.10798835754395
6/9/2022 12:26:00 PM, 6/9/2022 4:26:00 PM, 9.1106653213501
6/9/2022 12:27:00 PM, 6/9/2022 4:27:00 PM, 6.94252157211304
6/9/2022 12:28:00 PM, 6/9/2022 4:28:00 PM, 5.86740779876709
6/9/2022 12:29:00 PM, 6/9/2022 4:29:00 PM, 5.97743034362793
6/9/2022 12:30:00 PM, 6/9/2022 4:30:00 PM, 6.40964221954346
6/9/2022 12:31:00 PM, 6/9/2022 4:31:00 PM, 8.79192638397217
6/9/2022 12:32:00 PM, 6/9/2022 4:32:00 PM, 11.3630266189575
6/9/2022 12:33:00 PM, 6/9/2022 4:33:00 PM, 9.0411958694458
6/9/2022 12:34:00 PM, 6/9/2022 4:34:00 PM, 10.1094427108765
6/9/2022 12:35:00 PM, 6/9/2022 4:35:00 PM, 10.0916795730591
6/9/2022 12:36:00 PM, 6/9/2022 4:36:00 PM, 10.2277154922485
6/9/2022 12:37:00 PM, 6/9/2022 4:37:00 PM, 9.86976146697998
6/9/2022 12:38:00 PM, 6/9/2022 4:38:00 PM, 5.6011815071106
6/9/2022 12:39:00 PM, 6/9/2022 4:39:00 PM, 5.30351448059082
6/9/2022 12:40:00 PM, 6/9/2022 4:40:00 PM, 5.37798118591309
6/9/2022 12:41:00 PM, 6/9/2022 4:41:00 PM, 5.95615434646606
6/9/2022 12:42:00 PM, 6/9/2022 4:42:00 PM, 7.16414928436279
6/9/2022 12:43:00 PM, 6/9/2022 4:43:00 PM, 6.11303758621216
6/9/2022 12:44:00 PM, 6/9/2022 4:44:00 PM, 4.2430534362793
6/9/2022 12:45:00 PM, 6/9/2022 4:45:00 PM, 5.435959815979
6/9/2022 12:46:00 PM, 6/9/2022 4:46:00 PM, 5.6296591758728
6/9/2022 12:47:00 PM, 6/9/2022 4:47:00 PM, 5.00234794616699
6/9/2022 12:48:00 PM, 6/9/2022 4:48:00 PM, 5.06435251235962
6/9/2022 12:49:00 PM, 6/9/2022 4:49:00 PM, 5.95821380615234
6/9/2022 12:50:00 PM, 6/9/2022 4:50:00 PM, 4.99007844924927
6/9/2022 12:51:00 PM, 6/9/2022 4:51:00 PM, 4.80643129348755
6/9/2022 12:52:00 PM, 6/9/2022 4:52:00 PM, 5.12882089614868
6/9/2022 12:53:00 PM, 6/9/2022 4:53:00 PM, 6.91725254058838
6/9/2022 12:54:00 PM, 6/9/2022 4:54:00 PM, 6.31768465042114
6/9/2022 12:55:00 PM, 6/9/2022 4:55:00 PM, 5.21356916427612
6/9/2022 12:56:00 PM, 6/9/2022 4:56:00 PM, 7.26754951477051
6/9/2022 12:57:00 PM, 6/9/2022 4:57:00 PM, 5.91338777542114
6/9/2022 12:58:00 PM, 6/9/2022 4:58:00 PM, 6.5193452835083
6/9/2022 12:59:00 PM, 6/9/2022 4:59:00 PM, 5.90789318084717
6/9/2022 1:00:00 PM, 6/9/2022 5:00:00 PM, 7.64690017700195
6/9/2022 1:01:00 PM, 6/9/2022 5:01:00 PM, 5.98190259933472
6/9/2022 1:02:00 PM, 6/9/2022 5:02:00 PM, 5.91835308074951
6/9/2022 1:03:00 PM, 6/9/2022 5:03:00 PM, 6.34804344177246
6/9/2022 1:04:00 PM, 6/9/2022 5:04:00 PM, 6.61208057403564
6/9/2022 1:05:00 PM, 6/9/2022 5:05:00 PM, 5.36077690124512
6/9/2022 1:06:00 PM, 6/9/2022 5:06:00 PM, 4.2660174369812
6/9/2022 1:07:00 PM, 6/9/2022 5:07:00 PM, 4.8376202583313
6/9/2022 1:08:00 PM, 6/9/2022 5:08:00 PM, 4.5799446105957
6/9/2022 1:09:00 PM, 6/9/2022 5:09:00 PM, 5.11572694778442
6/9/2022 1:10:00 PM, 6/9/2022 5:10:00 PM, 5.11572694778442
6/9/2022 1:11:00 PM, 6/9/2022 5:11:00 PM, 5.11572694778442
6/9/2022 1:12:00 PM, 6/9/2022 5:12:00 PM, 9.46890926361084
6/9/2022 1:13:00 PM, 6/9/2022 5:13:00 PM, 6.93649959564209
6/9/2022 1:14:00 PM, 6/9/2022 5:14:00 PM, 7.69555902481079
6/9/2022 1:15:00 PM, 6/9/2022 5:15:00 PM, 6.00859069824219
6/9/2022 1:16:00 PM, 6/9/2022 5:16:00 PM, 4.87342929840088
6/9/2022 1:17:00 PM, 6/9/2022 5:17:00 PM, 4.90979146957397
6/9/2022 1:18:00 PM, 6/9/2022 5:18:00 PM, 5.10339498519897
6/9/2022 1:19:00 PM, 6/9/2022 5:19:00 PM, 5.1518087387085
6/9/2022 1:20:00 PM, 6/9/2022 5:20:00 PM, 4.27287864685059
6/9/2022 1:21:00 PM, 6/9/2022 5:21:00 PM, 5.47573852539063
6/9/2022 1:22:00 PM, 6/9/2022 5:22:00 PM, 7.33413219451904
6/9/2022 1:23:00 PM, 6/9/2022 5:23:00 PM, 5.35587453842163
6/9/2022 1:24:00 PM, 6/9/2022 5:24:00 PM, 4.99296474456787
6/9/2022 1:25:00 PM, 6/9/2022 5:25:00 PM, 4.75746297836304
6/9/2022 1:26:00 PM, 6/9/2022 5:26:00 PM, 4.88790941238403
6/9/2022 1:27:00 PM, 6/9/2022 5:27:00 PM, 5.63933372497559
6/9/2022 1:28:00 PM, 6/9/2022 5:28:00 PM, 7.36152696609497
6/9/2022 1:29:00 PM, 6/9/2022 5:29:00 PM, 5.69992971420288
6/9/2022 1:30:00 PM, 6/9/2022 5:30:00 PM, 6.68154621124268
6/9/2022 1:31:00 PM, 6/9/2022 5:31:00 PM, 5.92571306228638
6/9/2022 1:32:00 PM, 6/9/2022 5:32:00 PM, 4.47451972961426
6/9/2022 1:33:00 PM, 6/9/2022 5:33:00 PM, 4.00886726379395
6/9/2022 1:34:00 PM, 6/9/2022 5:34:00 PM, 3.68599629402161
6/9/2022 1:35:00 PM, 6/9/2022 5:35:00 PM, 4.53595590591431
6/9/2022 1:36:00 PM, 6/9/2022 5:36:00 PM, 3.89900255203247
6/9/2022 1:37:00 PM, 6/9/2022 5:37:00 PM, 3.5965530872345
6/9/2022 1:38:00 PM, 6/9/2022 5:38:00 PM, 4.27690744400024
6/9/2022 1:39:00 PM, 6/9/2022 5:39:00 PM, 3.81086897850037
6/9/2022 1:40:00 PM, 6/9/2022 5:40:00 PM, 4.40365409851074
6/9/2022 1:41:00 PM, 6/9/2022 5:41:00 PM, 4.80241632461548
6/9/2022 1:42:00 PM, 6/9/2022 5:42:00 PM, 5.04871988296509
6/9/2022 1:43:00 PM, 6/9/2022 5:43:00 PM, 5.76526594161987
6/9/2022 1:44:00 PM, 6/9/2022 5:44:00 PM, 6.6395001411438
6/9/2022 1:45:00 PM, 6/9/2022 5:45:00 PM, 8.34623908996582
6/9/2022 1:46:00 PM, 6/9/2022 5:46:00 PM, 9.16351890563965
6/9/2022 1:47:00 PM, 6/9/2022 5:47:00 PM, 9.56096935272217
6/9/2022 1:48:00 PM, 6/9/2022 5:48:00 PM, 6.74710464477539
6/9/2022 1:49:00 PM, 6/9/2022 5:49:00 PM, 5.59129238128662
6/9/2022 1:50:00 PM, 6/9/2022 5:50:00 PM, 6.16314601898193
6/9/2022 1:51:00 PM, 6/9/2022 5:51:00 PM, 5.40999841690063
6/9/2022 1:52:00 PM, 6/9/2022 5:52:00 PM, 5.03022384643555
6/9/2022 1:53:00 PM, 6/9/2022 5:53:00 PM, 5.16163730621338
6/9/2022 1:54:00 PM, 6/9/2022 5:54:00 PM, 8.22508811950684
6/9/2022 1:55:00 PM, 6/9/2022 5:55:00 PM, 9.41612529754639
6/9/2022 1:56:00 PM, 6/9/2022 5:56:00 PM, 8.04660034179687
6/9/2022 1:57:00 PM, 6/9/2022 5:57:00 PM, 7.65809726715088
6/9/2022 1:58:00 PM, 6/9/2022 5:58:00 PM, 8.16345405578613
6/9/2022 1:59:00 PM, 6/9/2022 5:59:00 PM, 6.31042289733887
6/9/2022 2:00:00 PM, 6/9/2022 6:00:00 PM, 6.30171966552734
6/9/2022 2:01:00 PM, 6/9/2022 6:01:00 PM, 5.27301168441772
6/9/2022 2:02:00 PM, 6/9/2022 6:02:00 PM, 4.46696424484253
6/9/2022 2:03:00 PM, 6/9/2022 6:03:00 PM, 3.60604977607727
6/9/2022 2:04:00 PM, 6/9/2022 6:04:00 PM, 4.16936159133911
6/9/2022 2:05:00 PM, 6/9/2022 6:05:00 PM, 6.65735864639282
6/9/2022 2:06:00 PM, 6/9/2022 6:06:00 PM, 7.69780349731445
6/9/2022 2:07:00 PM, 6/9/2022 6:07:00 PM, 6.89121961593628
6/9/2022 2:08:00 PM, 6/9/2022 6:08:00 PM, 7.791100025177
6/9/2022 2:09:00 PM, 6/9/2022 6:09:00 PM, 7.89767646789551
6/9/2022 2:10:00 PM, 6/9/2022 6:10:00 PM, 7.60452508926392
6/9/2022 2:11:00 PM, 6/9/2022 6:11:00 PM, 7.46773481369019
6/9/2022 2:12:00 PM, 6/9/2022 6:12:00 PM, 7.46773481369019
6/9/2022 2:13:00 PM, 6/9/2022 6:13:00 PM, 7.95163679122925
6/9/2022 2:14:00 PM, 6/9/2022 6:14:00 PM, 8.81494522094727
6/9/2022 2:15:00 PM, 6/9/2022 6:15:00 PM, 7.87976980209351
6/9/2022 2:16:00 PM, 6/9/2022 6:16:00 PM, 8.47268581390381
6/9/2022 2:17:00 PM, 6/9/2022 6:17:00 PM, 6.01423788070679
6/9/2022 2:18:00 PM, 6/9/2022 6:18:00 PM, 4.93269109725952
6/9/2022 2:19:00 PM, 6/9/2022 6:19:00 PM, 5.9698634147644
6/9/2022 2:20:00 PM, 6/9/2022 6:20:00 PM, 6.15079116821289
6/9/2022 2:21:00 PM, 6/9/2022 6:21:00 PM, 8.45911502838135
6/9/2022 2:22:00 PM, 6/9/2022 6:22:00 PM, 9.60412979125977
6/9/2022 2:23:00 PM, 6/9/2022 6:23:00 PM, 8.95391464233398
6/9/2022 2:24:00 PM, 6/9/2022 6:24:00 PM, 9.64874172210693
6/9/2022 2:25:00 PM, 6/9/2022 6:25:00 PM, 8.71824264526367
6/9/2022 2:26:00 PM, 6/9/2022 6:26:00 PM, 8.60604953765869
6/9/2022 2:27:00 PM, 6/9/2022 6:27:00 PM, 7.49677276611328
6/9/2022 2:28:00 PM, 6/9/2022 6:28:00 PM, 7.53025913238525
6/9/2022 2:29:00 PM, 6/9/2022 6:29:00 PM, 6.57916355133057
6/9/2022 2:30:00 PM, 6/9/2022 6:30:00 PM, 10.3944435119629
6/9/2022 2:31:00 PM, 6/9/2022 6:31:00 PM, 9.41166400909424
6/9/2022 2:32:00 PM, 6/9/2022 6:32:00 PM, 6.8790111541748
6/9/2022 2:33:00 PM, 6/9/2022 6:33:00 PM, 9.59361171722412
6/9/2022 2:34:00 PM, 6/9/2022 6:34:00 PM, 11.5478401184082
6/9/2022 2:35:00 PM, 6/9/2022 6:35:00 PM, 8.71252250671387
6/9/2022 2:36:00 PM, 6/9/2022 6:36:00 PM, 7.23385190963745
6/9/2022 2:37:00 PM, 6/9/2022 6:37:00 PM, 7.68203639984131
6/9/2022 2:38:00 PM, 6/9/2022 6:38:00 PM, 6.93724870681763
6/9/2022 2:39:00 PM, 6/9/2022 6:39:00 PM, 6.29192543029785
6/9/2022 2:40:00 PM, 6/9/2022 6:40:00 PM, 6.54654932022095
6/9/2022 2:41:00 PM, 6/9/2022 6:41:00 PM, 9.98501396179199
6/9/2022 2:42:00 PM, 6/9/2022 6:42:00 PM, 9.90635013580322
6/9/2022 2:43:00 PM, 6/9/2022 6:43:00 PM, 11.6254301071167
6/9/2022 2:44:00 PM, 6/9/2022 6:44:00 PM, 10.0578927993774
6/9/2022 2:45:00 PM, 6/9/2022 6:45:00 PM, 4.52222967147827
6/9/2022 2:46:00 PM, 6/9/2022 6:46:00 PM, 5.0385217666626
6/9/2022 2:47:00 PM, 6/9/2022 6:47:00 PM, 6.35197925567627
6/9/2022 2:48:00 PM, 6/9/2022 6:48:00 PM, 7.418297290802
6/9/2022 2:49:00 PM, 6/9/2022 6:49:00 PM, 5.52013969421387
6/9/2022 2:50:00 PM, 6/9/2022 6:50:00 PM, 7.8217601776123
6/9/2022 2:51:00 PM, 6/9/2022 6:51:00 PM, 6.48969602584839
6/9/2022 2:52:00 PM, 6/9/2022 6:52:00 PM, 6.53856992721558
6/9/2022 2:53:00 PM, 6/9/2022 6:53:00 PM, 5.85605192184448
6/9/2022 2:54:00 PM, 6/9/2022 6:54:00 PM, 6.5326623916626
6/9/2022 2:55:00 PM, 6/9/2022 6:55:00 PM, 7.16694498062134
6/9/2022 2:56:00 PM, 6/9/2022 6:56:00 PM, 5.83919906616211
6/9/2022 2:57:00 PM, 6/9/2022 6:57:00 PM, 5.92475032806396
6/9/2022 2:58:00 PM, 6/9/2022 6:58:00 PM, 6.65621042251587
6/9/2022 2:59:00 PM, 6/9/2022 6:59:00 PM, 7.62943553924561
6/9/2022 3:00:00 PM, 6/9/2022 7:00:00 PM, 7.75203561782837
6/9/2022 3:01:00 PM, 6/9/2022 7:01:00 PM, 8.1651029586792
6/9/2022 3:02:00 PM, 6/9/2022 7:02:00 PM, 12.399884223938
6/9/2022 3:03:00 PM, 6/9/2022 7:03:00 PM, 7.50891876220703
6/9/2022 3:04:00 PM, 6/9/2022 7:04:00 PM, 7.13399505615234
6/9/2022 3:05:00 PM, 6/9/2022 7:05:00 PM, 10.1754684448242
6/9/2022 3:06:00 PM, 6/9/2022 7:06:00 PM, 6.63186120986938
6/9/2022 3:07:00 PM, 6/9/2022 7:07:00 PM, 5.57242727279663
6/9/2022 3:08:00 PM, 6/9/2022 7:08:00 PM, 6.30891990661621
6/9/2022 3:09:00 PM, 6/9/2022 7:09:00 PM, 4.64990282058716
6/9/2022 3:10:00 PM, 6/9/2022 7:10:00 PM, 4.72204732894897
6/9/2022 3:11:00 PM, 6/9/2022 7:11:00 PM, 6.07981729507446
6/9/2022 3:12:00 PM, 6/9/2022 7:12:00 PM, 5.94428443908691
6/9/2022 3:13:00 PM, 6/9/2022 7:13:00 PM, 5.94428443908691
6/9/2022 3:14:00 PM, 6/9/2022 7:14:00 PM, 3.85807204246521
6/9/2022 3:15:00 PM, 6/9/2022 7:15:00 PM, 5.22739315032959
6/9/2022 3:16:00 PM, 6/9/2022 7:16:00 PM, 7.91968631744385
6/9/2022 3:17:00 PM, 6/9/2022 7:17:00 PM, 9.11127090454102
6/9/2022 3:18:00 PM, 6/9/2022 7:18:00 PM, 8.620436668396
6/9/2022 3:19:00 PM, 6/9/2022 7:19:00 PM, 9.70208263397217
6/9/2022 3:20:00 PM, 6/9/2022 7:20:00 PM, 6.99993371963501
6/9/2022 3:21:00 PM, 6/9/2022 7:21:00 PM, 6.48739004135132
6/9/2022 3:22:00 PM, 6/9/2022 7:22:00 PM, 6.84880208969116
6/9/2022 3:23:00 PM, 6/9/2022 7:23:00 PM, 6.71853399276733
6/9/2022 3:24:00 PM, 6/9/2022 7:24:00 PM, 7.75909757614136
6/9/2022 3:25:00 PM, 6/9/2022 7:25:00 PM, 7.72353744506836
6/9/2022 3:26:00 PM, 6/9/2022 7:26:00 PM, 9.39015197753906
6/9/2022 3:27:00 PM, 6/9/2022 7:27:00 PM, 7.18938255310059
6/9/2022 3:28:00 PM, 6/9/2022 7:28:00 PM, 6.73644351959229
6/9/2022 3:29:00 PM, 6/9/2022 7:29:00 PM, 4.50857210159302
6/9/2022 3:30:00 PM, 6/9/2022 7:30:00 PM, 5.80535268783569
6/9/2022 3:31:00 PM, 6/9/2022 7:31:00 PM, 7.77577447891235
6/9/2022 3:32:00 PM, 6/9/2022 7:32:00 PM, 8.2717399597168
6/9/2022 3:33:00 PM, 6/9/2022 7:33:00 PM, 8.15093517303467
6/9/2022 3:34:00 PM, 6/9/2022 7:34:00 PM, 8.17429447174072
6/9/2022 3:35:00 PM, 6/9/2022 7:35:00 PM, 6.87651824951172
6/9/2022 3:36:00 PM, 6/9/2022 7:36:00 PM, 4.94144916534424
6/9/2022 3:37:00 PM, 6/9/2022 7:37:00 PM, 6.58460855484009
6/9/2022 3:38:00 PM, 6/9/2022 7:38:00 PM, 7.16536140441895
6/9/2022 3:39:00 PM, 6/9/2022 7:39:00 PM, 8.68368244171143
6/9/2022 3:40:00 PM, 6/9/2022 7:40:00 PM, 5.24014616012573
6/9/2022 3:41:00 PM, 6/9/2022 7:41:00 PM, 4.43069076538086
6/9/2022 3:42:00 PM, 6/9/2022 7:42:00 PM, 4.80821800231934
6/9/2022 3:43:00 PM, 6/9/2022 7:43:00 PM, 6.23453044891357
6/9/2022 3:44:00 PM, 6/9/2022 7:44:00 PM, 6.14807891845703
6/9/2022 3:45:00 PM, 6/9/2022 7:45:00 PM, 6.06687879562378
6/9/2022 3:46:00 PM, 6/9/2022 7:46:00 PM, 6.5040717124939
6/9/2022 3:47:00 PM, 6/9/2022 7:47:00 PM, 6.29412412643433
6/9/2022 3:48:00 PM, 6/9/2022 7:48:00 PM, 6.56059408187866
6/9/2022 3:49:00 PM, 6/9/2022 7:49:00 PM, 6.61347723007202
6/9/2022 3:50:00 PM, 6/9/2022 7:50:00 PM, 5.90282344818115
6/9/2022 3:51:00 PM, 6/9/2022 7:51:00 PM, 6.74537515640259
6/9/2022 3:52:00 PM, 6/9/2022 7:52:00 PM, 7.03443479537964
6/9/2022 3:53:00 PM, 6/9/2022 7:53:00 PM, 7.12197923660278
6/9/2022 3:54:00 PM, 6/9/2022 7:54:00 PM, 6.98190116882324
6/9/2022 3:55:00 PM, 6/9/2022 7:55:00 PM, 6.55677366256714
6/9/2022 3:56:00 PM, 6/9/2022 7:56:00 PM, 5.58079242706299
6/9/2022 3:57:00 PM, 6/9/2022 7:57:00 PM, 6.0513801574707
6/9/2022 3:58:00 PM, 6/9/2022 7:58:00 PM, 5.19776344299316
6/9/2022 3:59:00 PM, 6/9/2022 7:59:00 PM, 4.62545585632324
6/9/2022 4:00:00 PM, 6/9/2022 8:00:00 PM, 3.94136905670166
6/9/2022 4:01:00 PM, 6/9/2022 8:01:00 PM, 3.97613668441772
6/9/2022 4:02:00 PM, 6/9/2022 8:02:00 PM, 3.91793656349182
6/9/2022 4:03:00 PM, 6/9/2022 8:03:00 PM, 4.14896440505981
6/9/2022 4:04:00 PM, 6/9/2022 8:04:00 PM, 4.06444263458252
6/9/2022 4:05:00 PM, 6/9/2022 8:05:00 PM, 4.95369100570679
6/9/2022 4:06:00 PM, 6/9/2022 8:06:00 PM, 5.32741546630859
6/9/2022 4:07:00 PM, 6/9/2022 8:07:00 PM, 4.44817352294922
6/9/2022 4:08:00 PM, 6/9/2022 8:08:00 PM, 4.07825660705566
6/9/2022 4:09:00 PM, 6/9/2022 8:09:00 PM, 5.27563953399658
6/9/2022 4:10:00 PM, 6/9/2022 8:10:00 PM, 3.86434531211853
6/9/2022 4:11:00 PM, 6/9/2022 8:11:00 PM, 3.55869698524475
6/9/2022 4:12:00 PM, 6/9/2022 8:12:00 PM, 3.74990344047546
6/9/2022 4:13:00 PM, 6/9/2022 8:13:00 PM, 3.98131704330444
6/9/2022 4:14:00 PM, 6/9/2022 8:14:00 PM, 3.98131704330444
6/9/2022 4:15:00 PM, 6/9/2022 8:15:00 PM, 3.59933948516846
6/9/2022 4:16:00 PM, 6/9/2022 8:16:00 PM, 3.73883104324341
6/9/2022 4:17:00 PM, 6/9/2022 8:17:00 PM, 5.7159628868103
6/9/2022 4:18:00 PM, 6/9/2022 8:18:00 PM, 6.04636716842651
6/9/2022 4:19:00 PM, 6/9/2022 8:19:00 PM, 7.58446359634399
6/9/2022 4:20:00 PM, 6/9/2022 8:20:00 PM, 6.44170093536377
6/9/2022 4:21:00 PM, 6/9/2022 8:21:00 PM, 5.0627384185791
6/9/2022 4:22:00 PM, 6/9/2022 8:22:00 PM, 5.28605270385742
6/9/2022 4:23:00 PM, 6/9/2022 8:23:00 PM, 4.23562431335449
6/9/2022 4:24:00 PM, 6/9/2022 8:24:00 PM, 4.24627017974854
6/9/2022 4:25:00 PM, 6/9/2022 8:25:00 PM, 4.07172250747681
6/9/2022 4:26:00 PM, 6/9/2022 8:26:00 PM, 3.93746757507324
6/9/2022 4:27:00 PM, 6/9/2022 8:27:00 PM, 3.24754977226257
6/9/2022 4:28:00 PM, 6/9/2022 8:28:00 PM, 3.59873914718628
6/9/2022 4:29:00 PM, 6/9/2022 8:29:00 PM, 4.24067401885986
6/9/2022 4:30:00 PM, 6/9/2022 8:30:00 PM, 3.73235964775085
6/9/2022 4:31:00 PM, 6/9/2022 8:31:00 PM, 4.35755825042725
6/9/2022 4:32:00 PM, 6/9/2022 8:32:00 PM, 6.04608726501465
6/9/2022 4:33:00 PM, 6/9/2022 8:33:00 PM, 5.26942157745361
6/9/2022 4:34:00 PM, 6/9/2022 8:34:00 PM, 5.45426082611084
6/9/2022 4:35:00 PM, 6/9/2022 8:35:00 PM, 4.23532962799072
6/9/2022 4:36:00 PM, 6/9/2022 8:36:00 PM, 4.8156361579895
6/9/2022 4:37:00 PM, 6/9/2022 8:37:00 PM, 7.95392656326294
6/9/2022 4:38:00 PM, 6/9/2022 8:38:00 PM, 14.0610761642456
6/9/2022 4:39:00 PM, 6/9/2022 8:39:00 PM, 12.4374685287476
6/9/2022 4:40:00 PM, 6/9/2022 8:40:00 PM, 9.71613311767578
6/9/2022 4:41:00 PM, 6/9/2022 8:41:00 PM, 5.60696363449097
6/9/2022 4:42:00 PM, 6/9/2022 8:42:00 PM, 6.11024188995361
6/9/2022 4:43:00 PM, 6/9/2022 8:43:00 PM, 6.63591718673706
6/9/2022 4:44:00 PM, 6/9/2022 8:44:00 PM, 5.73967409133911
6/9/2022 4:45:00 PM, 6/9/2022 8:45:00 PM, 7.65202569961548
6/9/2022 4:46:00 PM, 6/9/2022 8:46:00 PM, 7.01371335983276
6/9/2022 4:47:00 PM, 6/9/2022 8:47:00 PM, 4.96766805648804
6/9/2022 4:48:00 PM, 6/9/2022 8:48:00 PM, 5.37963390350342
6/9/2022 4:49:00 PM, 6/9/2022 8:49:00 PM, 5.12765312194824
6/9/2022 4:50:00 PM, 6/9/2022 8:50:00 PM, 6.17290544509888
6/9/2022 4:51:00 PM, 6/9/2022 8:51:00 PM, 7.13003063201904
6/9/2022 4:52:00 PM, 6/9/2022 8:52:00 PM, 5.64027070999146
6/9/2022 4:53:00 PM, 6/9/2022 8:53:00 PM, 4.07577276229858
6/9/2022 4:54:00 PM, 6/9/2022 8:54:00 PM, 3.86191034317017
6/9/2022 4:55:00 PM, 6/9/2022 8:55:00 PM, 3.08804702758789
6/9/2022 4:56:00 PM, 6/9/2022 8:56:00 PM, 2.94917249679565
6/9/2022 4:57:00 PM, 6/9/2022 8:57:00 PM, 2.7645092010498
6/9/2022 4:58:00 PM, 6/9/2022 8:58:00 PM, 2.97328042984009
6/9/2022 4:59:00 PM, 6/9/2022 8:59:00 PM, 2.99355483055115
6/9/2022 5:00:00 PM, 6/9/2022 9:00:00 PM, 3.27845358848572
6/9/2022 5:01:00 PM, 6/9/2022 9:01:00 PM, 3.30813193321228
6/9/2022 5:02:00 PM, 6/9/2022 9:02:00 PM, 3.54672741889954
6/9/2022 5:03:00 PM, 6/9/2022 9:03:00 PM, 3.47321248054504
6/9/2022 5:04:00 PM, 6/9/2022 9:04:00 PM, 3.68722486495972
6/9/2022 5:05:00 PM, 6/9/2022 9:05:00 PM, 3.92191791534424
6/9/2022 5:06:00 PM, 6/9/2022 9:06:00 PM, 3.90766787528992
6/9/2022 5:07:00 PM, 6/9/2022 9:07:00 PM, 4.88046026229858
6/9/2022 5:08:00 PM, 6/9/2022 9:08:00 PM, 4.73476648330688
6/9/2022 5:09:00 PM, 6/9/2022 9:09:00 PM, 4.46562099456787
6/9/2022 5:10:00 PM, 6/9/2022 9:10:00 PM, 5.72101545333862
6/9/2022 5:11:00 PM, 6/9/2022 9:11:00 PM, 3.75647163391113
6/9/2022 5:12:00 PM, 6/9/2022 9:12:00 PM, 3.95848059654236
6/9/2022 5:13:00 PM, 6/9/2022 9:13:00 PM, 3.63270902633667
6/9/2022 5:14:00 PM, 6/9/2022 9:14:00 PM, 3.77027559280396
6/9/2022 5:15:00 PM, 6/9/2022 9:15:00 PM, 3.77027559280396
6/9/2022 5:16:00 PM, 6/9/2022 9:16:00 PM, 3.70666646957397
6/9/2022 5:17:00 PM, 6/9/2022 9:17:00 PM, 4.15802049636841
6/9/2022 5:18:00 PM, 6/9/2022 9:18:00 PM, 4.55772352218628
6/9/2022 5:19:00 PM, 6/9/2022 9:19:00 PM, 3.9645721912384
6/9/2022 5:20:00 PM, 6/9/2022 9:20:00 PM, 4.110191822052
6/9/2022 5:21:00 PM, 6/9/2022 9:21:00 PM, 4.86208438873291
6/9/2022 5:22:00 PM, 6/9/2022 9:22:00 PM, 3.85518455505371
6/9/2022 5:23:00 PM, 6/9/2022 9:23:00 PM, 3.00198292732239
6/9/2022 5:24:00 PM, 6/9/2022 9:24:00 PM, 3.56515264511108
6/9/2022 5:25:00 PM, 6/9/2022 9:25:00 PM, 2.42205333709717
6/9/2022 5:26:00 PM, 6/9/2022 9:26:00 PM, 3.05266356468201
6/9/2022 5:27:00 PM, 6/9/2022 9:27:00 PM, 3.41563653945923
6/9/2022 5:28:00 PM, 6/9/2022 9:28:00 PM, 3.85630893707275
6/9/2022 5:29:00 PM, 6/9/2022 9:29:00 PM, 3.41571760177612
6/9/2022 5:30:00 PM, 6/9/2022 9:30:00 PM, 3.61432385444641
6/9/2022 5:31:00 PM, 6/9/2022 9:31:00 PM, 3.07891964912415
6/9/2022 5:32:00 PM, 6/9/2022 9:32:00 PM, 2.33449172973633
6/9/2022 5:33:00 PM, 6/9/2022 9:33:00 PM, 2.28031086921692
6/9/2022 5:34:00 PM, 6/9/2022 9:34:00 PM, 2.37226724624634
6/9/2022 5:35:00 PM, 6/9/2022 9:35:00 PM, 2.94250679016113
6/9/2022 5:36:00 PM, 6/9/2022 9:36:00 PM, 3.70105290412903
6/9/2022 5:37:00 PM, 6/9/2022 9:37:00 PM, 4.43268394470215
6/9/2022 5:38:00 PM, 6/9/2022 9:38:00 PM, 4.43799448013306
6/9/2022 5:39:00 PM, 6/9/2022 9:39:00 PM, 2.73873710632324
6/9/2022 5:40:00 PM, 6/9/2022 9:40:00 PM, 3.77037191390991
6/9/2022 5:41:00 PM, 6/9/2022 9:41:00 PM, 3.73564076423645
6/9/2022 5:42:00 PM, 6/9/2022 9:42:00 PM, 3.60177755355835
6/9/2022 5:43:00 PM, 6/9/2022 9:43:00 PM, 4.25142240524292
6/9/2022 5:44:00 PM, 6/9/2022 9:44:00 PM, 4.94165992736816
6/9/2022 5:45:00 PM, 6/9/2022 9:45:00 PM, 3.95441365242004
6/9/2022 5:46:00 PM, 6/9/2022 9:46:00 PM, 3.56971454620361
6/9/2022 5:47:00 PM, 6/9/2022 9:47:00 PM, 3.32914328575134
6/9/2022 5:48:00 PM, 6/9/2022 9:48:00 PM, 3.23059701919556
6/9/2022 5:49:00 PM, 6/9/2022 9:49:00 PM, 3.54611253738403
6/9/2022 5:50:00 PM, 6/9/2022 9:50:00 PM, 2.8798668384552
6/9/2022 5:51:00 PM, 6/9/2022 9:51:00 PM, 3.03205132484436
6/9/2022 5:52:00 PM, 6/9/2022 9:52:00 PM, 3.34247088432312
6/9/2022 5:53:00 PM, 6/9/2022 9:53:00 PM, 3.69601130485535
6/9/2022 5:54:00 PM, 6/9/2022 9:54:00 PM, 3.50066781044006
6/9/2022 5:55:00 PM, 6/9/2022 9:55:00 PM, 3.22348546981812
6/9/2022 5:56:00 PM, 6/9/2022 9:56:00 PM, 3.36283254623413
6/9/2022 5:57:00 PM, 6/9/2022 9:57:00 PM, 3.41043758392334
6/9/2022 5:58:00 PM, 6/9/2022 9:58:00 PM, 3.00457048416138
6/9/2022 5:59:00 PM, 6/9/2022 9:59:00 PM, 3.02525353431702
6/9/2022 6:00:00 PM, 6/9/2022 10:00:00 PM, 3.05570530891418
6/9/2022 6:01:00 PM, 6/9/2022 10:01:00 PM, 3.37704038619995
6/9/2022 6:02:00 PM, 6/9/2022 10:02:00 PM, 3.63380026817322
6/9/2022 6:03:00 PM, 6/9/2022 10:03:00 PM, 3.88687562942505
6/9/2022 6:04:00 PM, 6/9/2022 10:04:00 PM, 3.82064151763916
6/9/2022 6:05:00 PM, 6/9/2022 10:05:00 PM, 3.28027081489563
6/9/2022 6:06:00 PM, 6/9/2022 10:06:00 PM, 3.85689115524292
6/9/2022 6:07:00 PM, 6/9/2022 10:07:00 PM, 5.24014854431152
6/9/2022 6:08:00 PM, 6/9/2022 10:08:00 PM, 4.56451368331909
6/9/2022 6:09:00 PM, 6/9/2022 10:09:00 PM, 6.46752548217773
6/9/2022 6:10:00 PM, 6/9/2022 10:10:00 PM, 6.19288492202759
6/9/2022 6:11:00 PM, 6/9/2022 10:11:00 PM, 8.58351707458496
6/9/2022 6:12:00 PM, 6/9/2022 10:12:00 PM, 8.05765056610107
6/9/2022 6:13:00 PM, 6/9/2022 10:13:00 PM, 5.51162624359131
6/9/2022 6:14:00 PM, 6/9/2022 10:14:00 PM, 7.60490322113037
6/9/2022 6:15:00 PM, 6/9/2022 10:15:00 PM, 6.86916017532349
6/9/2022 6:16:00 PM, 6/9/2022 10:16:00 PM, 6.86916017532349
6/9/2022 6:17:00 PM, 6/9/2022 10:17:00 PM, 7.6371169090271
6/9/2022 6:18:00 PM, 6/9/2022 10:18:00 PM, 10.1761350631714
6/9/2022 6:19:00 PM, 6/9/2022 10:19:00 PM, 9.05298900604248
6/9/2022 6:20:00 PM, 6/9/2022 10:20:00 PM, 9.22100067138672
6/9/2022 6:21:00 PM, 6/9/2022 10:21:00 PM, 11.5466833114624
6/9/2022 6:22:00 PM, 6/9/2022 10:22:00 PM, 12.4940309524536
6/9/2022 6:23:00 PM, 6/9/2022 10:23:00 PM, 11.972749710083
6/9/2022 6:24:00 PM, 6/9/2022 10:24:00 PM, 9.99366188049316
6/9/2022 6:25:00 PM, 6/9/2022 10:25:00 PM, 10.784291267395
6/9/2022 6:26:00 PM, 6/9/2022 10:26:00 PM, 13.3794345855713
6/9/2022 6:27:00 PM, 6/9/2022 10:27:00 PM, 10.7219514846802
6/9/2022 6:28:00 PM, 6/9/2022 10:28:00 PM, 6.92479372024536
6/9/2022 6:29:00 PM, 6/9/2022 10:29:00 PM, 6.35408115386963
6/9/2022 6:30:00 PM, 6/9/2022 10:30:00 PM, 7.22891044616699
6/9/2022 6:31:00 PM, 6/9/2022 10:31:00 PM, 9.0037899017334
6/9/2022 6:32:00 PM, 6/9/2022 10:32:00 PM, 7.44895219802856
6/9/2022 6:33:00 PM, 6/9/2022 10:33:00 PM, 9.09069538116455
6/9/2022 6:34:00 PM, 6/9/2022 10:34:00 PM, 6.93112897872925
6/9/2022 6:35:00 PM, 6/9/2022 10:35:00 PM, 5.33243417739868
6/9/2022 6:36:00 PM, 6/9/2022 10:36:00 PM, 4.50405263900757
6/9/2022 6:37:00 PM, 6/9/2022 10:37:00 PM, 4.04985761642456
6/9/2022 6:38:00 PM, 6/9/2022 10:38:00 PM, 3.33514595031738
6/9/2022 6:39:00 PM, 6/9/2022 10:39:00 PM, 5.89992189407349
6/9/2022 6:40:00 PM, 6/9/2022 10:40:00 PM, 8.05108737945557
6/9/2022 6:41:00 PM, 6/9/2022 10:41:00 PM, 10.9324350357056
6/9/2022 6:42:00 PM, 6/9/2022 10:42:00 PM, 10.3865766525269
6/9/2022 6:43:00 PM, 6/9/2022 10:43:00 PM, 12.3149309158325
6/9/2022 6:44:00 PM, 6/9/2022 10:44:00 PM, 11.8426179885864
6/9/2022 6:45:00 PM, 6/9/2022 10:45:00 PM, 14.1029005050659
6/9/2022 6:46:00 PM, 6/9/2022 10:46:00 PM, 12.2779102325439
6/9/2022 6:47:00 PM, 6/9/2022 10:47:00 PM, 10.2699203491211
6/9/2022 6:48:00 PM, 6/9/2022 10:48:00 PM, 9.41860961914062
6/9/2022 6:49:00 PM, 6/9/2022 10:49:00 PM, 12.5994358062744
6/9/2022 6:50:00 PM, 6/9/2022 10:50:00 PM, 15.0263090133667
6/9/2022 6:51:00 PM, 6/9/2022 10:51:00 PM, 13.507908821106
6/9/2022 6:52:00 PM, 6/9/2022 10:52:00 PM, 10.4864082336426
6/9/2022 6:53:00 PM, 6/9/2022 10:53:00 PM, 12.1704721450806
6/9/2022 6:54:00 PM, 6/9/2022 10:54:00 PM, 10.3076324462891
6/9/2022 6:55:00 PM, 6/9/2022 10:55:00 PM, 9.79782390594482
6/9/2022 6:56:00 PM, 6/9/2022 10:56:00 PM, 10.3390283584595
6/9/2022 6:57:00 PM, 6/9/2022 10:57:00 PM, 10.86705493927
6/9/2022 6:58:00 PM, 6/9/2022 10:58:00 PM, 18.6216583251953
6/9/2022 6:59:00 PM, 6/9/2022 10:59:00 PM, 17.6782131195068
6/9/2022 7:00:00 PM, 6/9/2022 11:00:00 PM, 12.5728969573975
6/9/2022 7:01:00 PM, 6/9/2022 11:01:00 PM, 13.0235223770142
6/9/2022 7:02:00 PM, 6/9/2022 11:02:00 PM, 8.79505348205566
6/9/2022 7:03:00 PM, 6/9/2022 11:03:00 PM, 6.57722949981689
6/9/2022 7:04:00 PM, 6/9/2022 11:04:00 PM, 5.32994079589844
6/9/2022 7:05:00 PM, 6/9/2022 11:05:00 PM, 5.70890045166016
6/9/2022 7:06:00 PM, 6/9/2022 11:06:00 PM, 5.23224067687988
6/9/2022 7:07:00 PM, 6/9/2022 11:07:00 PM, 4.30198812484741
6/9/2022 7:08:00 PM, 6/9/2022 11:08:00 PM, 4.52742195129395
6/9/2022 7:09:00 PM, 6/9/2022 11:09:00 PM, 5.2343864440918
6/9/2022 7:10:00 PM, 6/9/2022 11:10:00 PM, 5.17244243621826
6/9/2022 7:11:00 PM, 6/9/2022 11:11:00 PM, 5.52260446548462
6/9/2022 7:12:00 PM, 6/9/2022 11:12:00 PM, 6.13221406936646
6/9/2022 7:13:00 PM, 6/9/2022 11:13:00 PM, 5.97839069366455
6/9/2022 7:14:00 PM, 6/9/2022 11:14:00 PM, 5.40172052383423
6/9/2022 7:15:00 PM, 6/9/2022 11:15:00 PM, 4.78444337844849
6/9/2022 7:16:00 PM, 6/9/2022 11:16:00 PM, 3.43454051017761
6/9/2022 7:17:00 PM, 6/9/2022 11:17:00 PM, 3.43454051017761
6/9/2022 7:18:00 PM, 6/9/2022 11:18:00 PM, 3.631108045578
6/9/2022 7:19:00 PM, 6/9/2022 11:19:00 PM, 4.09905958175659
6/9/2022 7:20:00 PM, 6/9/2022 11:20:00 PM, 4.0760326385498
6/9/2022 7:21:00 PM, 6/9/2022 11:21:00 PM, 4.54498624801636
6/9/2022 7:22:00 PM, 6/9/2022 11:22:00 PM, 3.55051136016846
6/9/2022 7:23:00 PM, 6/9/2022 11:23:00 PM, 3.6775004863739
6/9/2022 7:24:00 PM, 6/9/2022 11:24:00 PM, 4.00459909439087
6/9/2022 7:25:00 PM, 6/9/2022 11:25:00 PM, 4.76790857315063
6/9/2022 7:26:00 PM, 6/9/2022 11:26:00 PM, 4.37066125869751
6/9/2022 7:27:00 PM, 6/9/2022 11:27:00 PM, 4.57872343063354
6/9/2022 7:28:00 PM, 6/9/2022 11:28:00 PM, 5.04634523391724
6/9/2022 7:29:00 PM, 6/9/2022 11:29:00 PM, 4.99501991271973
6/9/2022 7:30:00 PM, 6/9/2022 11:30:00 PM, 6.53280735015869
6/9/2022 7:31:00 PM, 6/9/2022 11:31:00 PM, 8.44156742095947
6/9/2022 7:32:00 PM, 6/9/2022 11:32:00 PM, 7.63466787338257
6/9/2022 7:33:00 PM, 6/9/2022 11:33:00 PM, 6.23323011398315
6/9/2022 7:34:00 PM, 6/9/2022 11:34:00 PM, 6.70436573028564
6/9/2022 7:35:00 PM, 6/9/2022 11:35:00 PM, 5.63339042663574
6/9/2022 7:36:00 PM, 6/9/2022 11:36:00 PM, 6.37483596801758
6/9/2022 7:37:00 PM, 6/9/2022 11:37:00 PM, 6.26827526092529
6/9/2022 7:38:00 PM, 6/9/2022 11:38:00 PM, 5.59383487701416
6/9/2022 7:39:00 PM, 6/9/2022 11:39:00 PM, 6.16146230697632
6/9/2022 7:40:00 PM, 6/9/2022 11:40:00 PM, 8.04286670684814
6/9/2022 7:41:00 PM, 6/9/2022 11:41:00 PM, 5.75691223144531
6/9/2022 7:42:00 PM, 6/9/2022 11:42:00 PM, 6.16591310501099
6/9/2022 7:43:00 PM, 6/9/2022 11:43:00 PM, 6.8044810295105
6/9/2022 7:44:00 PM, 6/9/2022 11:44:00 PM, 5.32104110717773
6/9/2022 7:45:00 PM, 6/9/2022 11:45:00 PM, 4.33164358139038
6/9/2022 7:46:00 PM, 6/9/2022 11:46:00 PM, 4.87298345565796
6/9/2022 7:47:00 PM, 6/9/2022 11:47:00 PM, 5.25881338119507
6/9/2022 7:48:00 PM, 6/9/2022 11:48:00 PM, 3.85906410217285
6/9/2022 7:49:00 PM, 6/9/2022 11:49:00 PM, 3.60071134567261
6/9/2022 7:50:00 PM, 6/9/2022 11:50:00 PM, 3.78535389900208
6/9/2022 7:51:00 PM, 6/9/2022 11:51:00 PM, 3.31543970108032
6/9/2022 7:52:00 PM, 6/9/2022 11:52:00 PM, 3.82932090759277
6/9/2022 7:53:00 PM, 6/9/2022 11:53:00 PM, 4.09613275527954
6/9/2022 7:54:00 PM, 6/9/2022 11:54:00 PM, 4.31030559539795
6/9/2022 7:55:00 PM, 6/9/2022 11:55:00 PM, 4.15597295761108
6/9/2022 7:56:00 PM, 6/9/2022 11:56:00 PM, 4.48679685592651
6/9/2022 7:57:00 PM, 6/9/2022 11:57:00 PM, 5.1079306602478
6/9/2022 7:58:00 PM, 6/9/2022 11:58:00 PM, 6.85079097747803
6/9/2022 7:59:00 PM, 6/9/2022 11:59:00 PM, 5.40795230865479
6/9/2022 8:00:00 PM, 6/10/2022 12:00:00 AM, 5.79988241195679
6/9/2022 8:01:00 PM, 6/10/2022 12:01:00 AM, 6.55867195129395
6/9/2022 8:02:00 PM, 6/10/2022 12:02:00 AM, 6.32256841659546
6/9/2022 8:03:00 PM, 6/10/2022 12:03:00 AM, 10.5040683746338
6/9/2022 8:04:00 PM, 6/10/2022 12:04:00 AM, 14.0642786026001
6/9/2022 8:05:00 PM, 6/10/2022 12:05:00 AM, 14.5707502365112
6/9/2022 8:06:00 PM, 6/10/2022 12:06:00 AM, 13.0593690872192
6/9/2022 8:07:00 PM, 6/10/2022 12:07:00 AM, 15.4901266098022
6/9/2022 8:08:00 PM, 6/10/2022 12:08:00 AM, 16.2545871734619
6/9/2022 8:09:00 PM, 6/10/2022 12:09:00 AM, 15.6016216278076
6/9/2022 8:10:00 PM, 6/10/2022 12:10:00 AM, 17.1604423522949
6/9/2022 8:11:00 PM, 6/10/2022 12:11:00 AM, 14.1123867034912
6/9/2022 8:12:00 PM, 6/10/2022 12:12:00 AM, 15.3493995666504
6/9/2022 8:13:00 PM, 6/10/2022 12:13:00 AM, 15.4299297332764
6/9/2022 8:14:00 PM, 6/10/2022 12:14:00 AM, 12.5722780227661
6/9/2022 8:15:00 PM, 6/10/2022 12:15:00 AM, 13.9543952941895
6/9/2022 8:16:00 PM, 6/10/2022 12:16:00 AM, 11.9305210113525
6/9/2022 8:17:00 PM, 6/10/2022 12:17:00 AM, 10.5600786209106
6/9/2022 8:18:00 PM, 6/10/2022 12:18:00 AM, 10.5600786209106
6/9/2022 8:19:00 PM, 6/10/2022 12:19:00 AM, 10.3353843688965
6/9/2022 8:20:00 PM, 6/10/2022 12:20:00 AM, 8.71425914764404
6/9/2022 8:21:00 PM, 6/10/2022 12:21:00 AM, 11.0085020065308
6/9/2022 8:22:00 PM, 6/10/2022 12:22:00 AM, 11.6940507888794
6/9/2022 8:23:00 PM, 6/10/2022 12:23:00 AM, 14.6285285949707
6/9/2022 8:24:00 PM, 6/10/2022 12:24:00 AM, 13.5277128219604
6/9/2022 8:25:00 PM, 6/10/2022 12:25:00 AM, 17.2308940887451
6/9/2022 8:26:00 PM, 6/10/2022 12:26:00 AM, 14.5732698440552
6/9/2022 8:27:00 PM, 6/10/2022 12:27:00 AM, 14.8137588500977
6/9/2022 8:28:00 PM, 6/10/2022 12:28:00 AM, 14.7818012237549
6/9/2022 8:29:00 PM, 6/10/2022 12:29:00 AM, 13.3773317337036
6/9/2022 8:30:00 PM, 6/10/2022 12:30:00 AM, 8.6015625
6/9/2022 8:31:00 PM, 6/10/2022 12:31:00 AM, 7.54254150390625
6/9/2022 8:32:00 PM, 6/10/2022 12:32:00 AM, 6.47953653335571
6/9/2022 8:33:00 PM, 6/10/2022 12:33:00 AM, 6.8859920501709
6/9/2022 8:34:00 PM, 6/10/2022 12:34:00 AM, 3.97249221801758
6/9/2022 8:35:00 PM, 6/10/2022 12:35:00 AM, 6.75895595550537
6/9/2022 8:36:00 PM, 6/10/2022 12:36:00 AM, 9.13344573974609
6/9/2022 8:37:00 PM, 6/10/2022 12:37:00 AM, 7.41927337646484
6/9/2022 8:38:00 PM, 6/10/2022 12:38:00 AM, 13.4342317581177
6/9/2022 8:39:00 PM, 6/10/2022 12:39:00 AM, 16.9242649078369
6/9/2022 8:40:00 PM, 6/10/2022 12:40:00 AM, 17.1229076385498
6/9/2022 8:41:00 PM, 6/10/2022 12:41:00 AM, 16.1574573516846
6/9/2022 8:42:00 PM, 6/10/2022 12:42:00 AM, 13.1853141784668
6/9/2022 8:43:00 PM, 6/10/2022 12:43:00 AM, 7.02455615997314
6/9/2022 8:44:00 PM, 6/10/2022 12:44:00 AM, 9.52806377410889
6/9/2022 8:45:00 PM, 6/10/2022 12:45:00 AM, 9.2107982635498
6/9/2022 8:46:00 PM, 6/10/2022 12:46:00 AM, 7.38170289993286
6/9/2022 8:47:00 PM, 6/10/2022 12:47:00 AM, 9.05289649963379
6/9/2022 8:48:00 PM, 6/10/2022 12:48:00 AM, 17.3519382476807
6/9/2022 8:49:00 PM, 6/10/2022 12:49:00 AM, 13.9664916992187
6/9/2022 8:50:00 PM, 6/10/2022 12:50:00 AM, 8.09538459777832
6/9/2022 8:51:00 PM, 6/10/2022 12:51:00 AM, 7.05282831192017
6/9/2022 8:52:00 PM, 6/10/2022 12:52:00 AM, 5.98400354385376
6/9/2022 8:53:00 PM, 6/10/2022 12:53:00 AM, 6.57218170166016
6/9/2022 8:54:00 PM, 6/10/2022 12:54:00 AM, 14.7166709899902
6/9/2022 8:55:00 PM, 6/10/2022 12:55:00 AM, 8.82415866851807
6/9/2022 8:56:00 PM, 6/10/2022 12:56:00 AM, 5.57949113845825
6/9/2022 8:57:00 PM, 6/10/2022 12:57:00 AM, 7.10962390899658
6/9/2022 8:58:00 PM, 6/10/2022 12:58:00 AM, 5.6366605758667
6/9/2022 8:59:00 PM, 6/10/2022 12:59:00 AM, 6.26116991043091
6/9/2022 9:00:00 PM, 6/10/2022 1:00:00 AM, 8.31944465637207
6/9/2022 9:01:00 PM, 6/10/2022 1:01:00 AM, 6.82754898071289
6/9/2022 9:02:00 PM, 6/10/2022 1:02:00 AM, 4.98067092895508
6/9/2022 9:03:00 PM, 6/10/2022 1:03:00 AM, 6.98775959014893
6/9/2022 9:04:00 PM, 6/10/2022 1:04:00 AM, 6.3352689743042
6/9/2022 9:05:00 PM, 6/10/2022 1:05:00 AM, 4.26496458053589
6/9/2022 9:06:00 PM, 6/10/2022 1:06:00 AM, 5.20369529724121
6/9/2022 9:07:00 PM, 6/10/2022 1:07:00 AM, 5.55396795272827
6/9/2022 9:08:00 PM, 6/10/2022 1:08:00 AM, 6.11284685134888
6/9/2022 9:09:00 PM, 6/10/2022 1:09:00 AM, 10.7665987014771
6/9/2022 9:10:00 PM, 6/10/2022 1:10:00 AM, 12.2364864349365
6/9/2022 9:11:00 PM, 6/10/2022 1:11:00 AM, 11.9090061187744
6/9/2022 9:12:00 PM, 6/10/2022 1:12:00 AM, 8.85080146789551
6/9/2022 9:13:00 PM, 6/10/2022 1:13:00 AM, 11.2414360046387
6/9/2022 9:14:00 PM, 6/10/2022 1:14:00 AM, 7.00149345397949
6/9/2022 9:15:00 PM, 6/10/2022 1:15:00 AM, 4.49941062927246
6/9/2022 9:16:00 PM, 6/10/2022 1:16:00 AM, 5.55418395996094
6/9/2022 9:17:00 PM, 6/10/2022 1:17:00 AM, 6.53359365463257
6/9/2022 9:18:00 PM, 6/10/2022 1:18:00 AM, 6.0085186958313
6/9/2022 9:19:00 PM, 6/10/2022 1:19:00 AM, 6.0085186958313
6/9/2022 9:20:00 PM, 6/10/2022 1:20:00 AM, 5.99836111068726
6/9/2022 9:21:00 PM, 6/10/2022 1:21:00 AM, 6.32490015029907
6/9/2022 9:22:00 PM, 6/10/2022 1:22:00 AM, 5.11454439163208
6/9/2022 9:23:00 PM, 6/10/2022 1:23:00 AM, 4.7858738899231
6/9/2022 9:24:00 PM, 6/10/2022 1:24:00 AM, 5.99684953689575
6/9/2022 9:25:00 PM, 6/10/2022 1:25:00 AM, 5.02494049072266
6/9/2022 9:26:00 PM, 6/10/2022 1:26:00 AM, 4.45474529266357
6/9/2022 9:27:00 PM, 6/10/2022 1:27:00 AM, 3.86066913604736
6/9/2022 9:28:00 PM, 6/10/2022 1:28:00 AM, 4.00611448287964
6/9/2022 9:29:00 PM, 6/10/2022 1:29:00 AM, 5.07233476638794
6/9/2022 9:30:00 PM, 6/10/2022 1:30:00 AM, 4.69033479690552
6/9/2022 9:31:00 PM, 6/10/2022 1:31:00 AM, 4.82345724105835
6/9/2022 9:32:00 PM, 6/10/2022 1:32:00 AM, 6.12329578399658
6/9/2022 9:33:00 PM, 6/10/2022 1:33:00 AM, 6.7800612449646
6/9/2022 9:34:00 PM, 6/10/2022 1:34:00 AM, 7.57079458236694
6/9/2022 9:35:00 PM, 6/10/2022 1:35:00 AM, 12.6445217132568
6/9/2022 9:36:00 PM, 6/10/2022 1:36:00 AM, 10.475004196167
6/9/2022 9:37:00 PM, 6/10/2022 1:37:00 AM, 7.81226825714111
6/9/2022 9:38:00 PM, 6/10/2022 1:38:00 AM, 7.23075532913208
6/9/2022 9:39:00 PM, 6/10/2022 1:39:00 AM, 8.85881233215332
6/9/2022 9:40:00 PM, 6/10/2022 1:40:00 AM, 7.09877252578735
6/9/2022 9:41:00 PM, 6/10/2022 1:41:00 AM, 5.78357744216919
6/9/2022 9:42:00 PM, 6/10/2022 1:42:00 AM, 5.2435507774353
6/9/2022 9:43:00 PM, 6/10/2022 1:43:00 AM, 5.21299600601196
6/9/2022 9:44:00 PM, 6/10/2022 1:44:00 AM, 5.70206546783447
6/9/2022 9:45:00 PM, 6/10/2022 1:45:00 AM, 4.89610815048218
6/9/2022 9:46:00 PM, 6/10/2022 1:46:00 AM, 5.10523509979248
6/9/2022 9:47:00 PM, 6/10/2022 1:47:00 AM, 4.4489483833313
6/9/2022 9:48:00 PM, 6/10/2022 1:48:00 AM, 4.19126129150391
6/9/2022 9:49:00 PM, 6/10/2022 1:49:00 AM, 3.43403911590576
6/9/2022 9:50:00 PM, 6/10/2022 1:50:00 AM, 3.59366345405579
6/9/2022 9:51:00 PM, 6/10/2022 1:51:00 AM, 4.03256607055664
6/9/2022 9:52:00 PM, 6/10/2022 1:52:00 AM, 3.75131344795227
6/9/2022 9:53:00 PM, 6/10/2022 1:53:00 AM, 3.3687915802002
6/9/2022 9:54:00 PM, 6/10/2022 1:54:00 AM, 4.02141141891479
6/9/2022 9:55:00 PM, 6/10/2022 1:55:00 AM, 4.22936201095581
6/9/2022 9:56:00 PM, 6/10/2022 1:56:00 AM, 4.8375039100647
6/9/2022 9:57:00 PM, 6/10/2022 1:57:00 AM, 4.65017795562744
6/9/2022 9:58:00 PM, 6/10/2022 1:58:00 AM, 4.68235778808594
6/9/2022 9:59:00 PM, 6/10/2022 1:59:00 AM, 4.26698303222656
6/9/2022 10:00:00 PM, 6/10/2022 2:00:00 AM, 4.14059209823608
6/9/2022 10:01:00 PM, 6/10/2022 2:01:00 AM, 4.63881158828735
6/9/2022 10:02:00 PM, 6/10/2022 2:02:00 AM, 5.23932075500488
6/9/2022 10:03:00 PM, 6/10/2022 2:03:00 AM, 5.71500444412231
6/9/2022 10:04:00 PM, 6/10/2022 2:04:00 AM, 5.35974168777466
6/9/2022 10:05:00 PM, 6/10/2022 2:05:00 AM, 6.14854621887207
6/9/2022 10:06:00 PM, 6/10/2022 2:06:00 AM, 9.44622611999512
6/9/2022 10:07:00 PM, 6/10/2022 2:07:00 AM, 8.99111080169678
6/9/2022 10:08:00 PM, 6/10/2022 2:08:00 AM, 8.70154571533203
6/9/2022 10:09:00 PM, 6/10/2022 2:09:00 AM, 6.27512073516846
6/9/2022 10:10:00 PM, 6/10/2022 2:10:00 AM, 6.33893442153931
6/9/2022 10:11:00 PM, 6/10/2022 2:11:00 AM, 5.45073413848877
6/9/2022 10:12:00 PM, 6/10/2022 2:12:00 AM, 5.54135847091675
6/9/2022 10:13:00 PM, 6/10/2022 2:13:00 AM, 6.7530574798584
6/9/2022 10:14:00 PM, 6/10/2022 2:14:00 AM, 5.64418983459473
6/9/2022 10:15:00 PM, 6/10/2022 2:15:00 AM, 4.88554573059082
6/9/2022 10:16:00 PM, 6/10/2022 2:16:00 AM, 4.82998323440552
6/9/2022 10:17:00 PM, 6/10/2022 2:17:00 AM, 3.91008877754211
6/9/2022 10:18:00 PM, 6/10/2022 2:18:00 AM, 4.1274242401123
6/9/2022 10:19:00 PM, 6/10/2022 2:19:00 AM, 4.15797901153564
6/9/2022 10:20:00 PM, 6/10/2022 2:20:00 AM, 4.15797901153564
6/9/2022 10:21:00 PM, 6/10/2022 2:21:00 AM, 4.15797901153564
6/9/2022 10:22:00 PM, 6/10/2022 2:22:00 AM, 4.43561029434204
6/9/2022 10:23:00 PM, 6/10/2022 2:23:00 AM, 4.28150177001953
6/9/2022 10:24:00 PM, 6/10/2022 2:24:00 AM, 5.98562145233154
6/9/2022 10:25:00 PM, 6/10/2022 2:25:00 AM, 5.34270524978638
6/9/2022 10:26:00 PM, 6/10/2022 2:26:00 AM, 5.33516120910645
6/9/2022 10:27:00 PM, 6/10/2022 2:27:00 AM, 13.5714683532715
6/9/2022 10:28:00 PM, 6/10/2022 2:28:00 AM, 15.698052406311
6/9/2022 10:29:00 PM, 6/10/2022 2:29:00 AM, 13.0724058151245
6/9/2022 10:30:00 PM, 6/10/2022 2:30:00 AM, 19.9928245544434
6/9/2022 10:31:00 PM, 6/10/2022 2:31:00 AM, 22.9011096954346
6/9/2022 10:32:00 PM, 6/10/2022 2:32:00 AM, 26.6964130401611
6/9/2022 10:33:00 PM, 6/10/2022 2:33:00 AM, 25.1276702880859
6/9/2022 10:34:00 PM, 6/10/2022 2:34:00 AM, 24.4838523864746
6/9/2022 10:35:00 PM, 6/10/2022 2:35:00 AM, 25.4801177978516
6/9/2022 10:36:00 PM, 6/10/2022 2:36:00 AM, 24.6002502441406
6/9/2022 10:37:00 PM, 6/10/2022 2:37:00 AM, 20.8042774200439
6/9/2022 10:38:00 PM, 6/10/2022 2:38:00 AM, 20.0830669403076
6/9/2022 10:39:00 PM, 6/10/2022 2:39:00 AM, 20.9467849731445
6/9/2022 10:40:00 PM, 6/10/2022 2:40:00 AM, 25.9368095397949
6/9/2022 10:41:00 PM, 6/10/2022 2:41:00 AM, 17.8707752227783
6/9/2022 10:42:00 PM, 6/10/2022 2:42:00 AM, 18.3513069152832
6/9/2022 10:43:00 PM, 6/10/2022 2:43:00 AM, 15.839262008667
6/9/2022 10:44:00 PM, 6/10/2022 2:44:00 AM, 15.3163862228394
6/9/2022 10:45:00 PM, 6/10/2022 2:45:00 AM, 10.7894191741943
6/9/2022 10:46:00 PM, 6/10/2022 2:46:00 AM, 10.0570259094238
6/9/2022 10:47:00 PM, 6/10/2022 2:47:00 AM, 16.9689197540283
6/9/2022 10:48:00 PM, 6/10/2022 2:48:00 AM, 13.892162322998
6/9/2022 10:49:00 PM, 6/10/2022 2:49:00 AM, 12.3500070571899
6/9/2022 10:50:00 PM, 6/10/2022 2:50:00 AM, 12.023871421814
6/9/2022 10:51:00 PM, 6/10/2022 2:51:00 AM, 11.9013319015503
6/9/2022 10:52:00 PM, 6/10/2022 2:52:00 AM, 10.3640079498291
6/9/2022 10:53:00 PM, 6/10/2022 2:53:00 AM, 9.46040630340576
6/9/2022 10:54:00 PM, 6/10/2022 2:54:00 AM, 6.29694986343384
6/9/2022 10:55:00 PM, 6/10/2022 2:55:00 AM, 6.69191980361938
6/9/2022 10:56:00 PM, 6/10/2022 2:56:00 AM, 5.48730611801147
6/9/2022 10:57:00 PM, 6/10/2022 2:57:00 AM, 5.68560218811035
6/9/2022 10:58:00 PM, 6/10/2022 2:58:00 AM, 7.66148996353149
6/9/2022 10:59:00 PM, 6/10/2022 2:59:00 AM, 7.6165943145752
6/9/2022 11:00:00 PM, 6/10/2022 3:00:00 AM, 4.98821973800659
6/9/2022 11:01:00 PM, 6/10/2022 3:01:00 AM, 5.24188899993896
6/9/2022 11:02:00 PM, 6/10/2022 3:02:00 AM, 4.89340496063232
6/9/2022 11:03:00 PM, 6/10/2022 3:03:00 AM, 5.25385808944702
6/9/2022 11:04:00 PM, 6/10/2022 3:04:00 AM, 5.15193796157837
6/9/2022 11:05:00 PM, 6/10/2022 3:05:00 AM, 4.60856294631958
6/9/2022 11:06:00 PM, 6/10/2022 3:06:00 AM, 4.09208726882935
6/9/2022 11:07:00 PM, 6/10/2022 3:07:00 AM, 4.50066423416138
6/9/2022 11:08:00 PM, 6/10/2022 3:08:00 AM, 4.41113233566284
6/9/2022 11:09:00 PM, 6/10/2022 3:09:00 AM, 6.00595331192017
6/9/2022 11:10:00 PM, 6/10/2022 3:10:00 AM, 5.37703990936279
6/9/2022 11:11:00 PM, 6/10/2022 3:11:00 AM, 5.48290538787842
6/9/2022 11:12:00 PM, 6/10/2022 3:12:00 AM, 5.36224842071533
6/9/2022 11:13:00 PM, 6/10/2022 3:13:00 AM, 6.2812180519104
6/9/2022 11:14:00 PM, 6/10/2022 3:14:00 AM, 6.07352685928345
6/9/2022 11:15:00 PM, 6/10/2022 3:15:00 AM, 4.76338720321655
6/9/2022 11:16:00 PM, 6/10/2022 3:16:00 AM, 4.48187589645386
6/9/2022 11:17:00 PM, 6/10/2022 3:17:00 AM, 4.31013631820679
6/9/2022 11:18:00 PM, 6/10/2022 3:18:00 AM, 5.24381828308105
6/9/2022 11:19:00 PM, 6/10/2022 3:19:00 AM, 6.6505126953125
6/9/2022 11:20:00 PM, 6/10/2022 3:20:00 AM, 11.9280643463135
6/9/2022 11:21:00 PM, 6/10/2022 3:21:00 AM, 11.9280643463135
6/9/2022 11:22:00 PM, 6/10/2022 3:22:00 AM, 11.9280643463135
6/9/2022 11:23:00 PM, 6/10/2022 3:23:00 AM, 18.4814395904541
6/9/2022 11:24:00 PM, 6/10/2022 3:24:00 AM, 15.634801864624
6/9/2022 11:25:00 PM, 6/10/2022 3:25:00 AM, 11.5014162063599
6/9/2022 11:26:00 PM, 6/10/2022 3:26:00 AM, 12.7009592056274
6/9/2022 11:27:00 PM, 6/10/2022 3:27:00 AM, 12.8703355789185
6/9/2022 11:28:00 PM, 6/10/2022 3:28:00 AM, 11.0314664840698
6/9/2022 11:29:00 PM, 6/10/2022 3:29:00 AM, 7.23599147796631
6/9/2022 11:30:00 PM, 6/10/2022 3:30:00 AM, 4.43730878829956
6/9/2022 11:31:00 PM, 6/10/2022 3:31:00 AM, 4.51545906066895
6/9/2022 11:32:00 PM, 6/10/2022 3:32:00 AM, 3.03216314315796
6/9/2022 11:33:00 PM, 6/10/2022 3:33:00 AM, 4.03849601745605
6/9/2022 11:34:00 PM, 6/10/2022 3:34:00 AM, 4.62161684036255
6/9/2022 11:35:00 PM, 6/10/2022 3:35:00 AM, 3.1322615146637
6/9/2022 11:36:00 PM, 6/10/2022 3:36:00 AM, 2.92097616195679
6/9/2022 11:37:00 PM, 6/10/2022 3:37:00 AM, 2.93780779838562
6/9/2022 11:38:00 PM, 6/10/2022 3:38:00 AM, 3.07850003242493
6/9/2022 11:39:00 PM, 6/10/2022 3:39:00 AM, 2.46038293838501
6/9/2022 11:40:00 PM, 6/10/2022 3:40:00 AM, 2.16801333427429
6/9/2022 11:41:00 PM, 6/10/2022 3:41:00 AM, 2.46730279922485
6/9/2022 11:42:00 PM, 6/10/2022 3:42:00 AM, 2.43433833122253
6/9/2022 11:43:00 PM, 6/10/2022 3:43:00 AM, 2.4420337677002
6/9/2022 11:44:00 PM, 6/10/2022 3:44:00 AM, 2.43327069282532
6/9/2022 11:45:00 PM, 6/10/2022 3:45:00 AM, 2.29369592666626
6/9/2022 11:46:00 PM, 6/10/2022 3:46:00 AM, 3.24153208732605
6/9/2022 11:47:00 PM, 6/10/2022 3:47:00 AM, 1.60390508174896
6/9/2022 11:48:00 PM, 6/10/2022 3:48:00 AM, 2.84321761131287
6/9/2022 11:49:00 PM, 6/10/2022 3:49:00 AM, 6.12432479858398
6/9/2022 11:50:00 PM, 6/10/2022 3:50:00 AM, 6.03218460083008
6/9/2022 11:51:00 PM, 6/10/2022 3:51:00 AM, 6.52327632904053
6/9/2022 11:52:00 PM, 6/10/2022 3:52:00 AM, 6.47950601577759
6/9/2022 11:53:00 PM, 6/10/2022 3:53:00 AM, 4.70713472366333
6/9/2022 11:54:00 PM, 6/10/2022 3:54:00 AM, 3.28149151802063
6/9/2022 11:55:00 PM, 6/10/2022 3:55:00 AM, 2.76035618782043
6/9/2022 11:56:00 PM, 6/10/2022 3:56:00 AM, 2.7075400352478
6/9/2022 11:57:00 PM, 6/10/2022 3:57:00 AM, 3.1813690662384
6/9/2022 11:58:00 PM, 6/10/2022 3:58:00 AM, 3.3411021232605
6/9/2022 11:59:00 PM, 6/10/2022 3:59:00 AM, 2.96688151359558
6/10/2022 12:00:00 AM, 6/10/2022 4:00:00 AM, 3.76154923439026
6/10/2022 12:01:00 AM, 6/10/2022 4:01:00 AM, 4.2340784072876
6/10/2022 12:02:00 AM, 6/10/2022 4:02:00 AM, 3.50917482376099
6/10/2022 12:03:00 AM, 6/10/2022 4:03:00 AM, 3.72646450996399
6/10/2022 12:04:00 AM, 6/10/2022 4:04:00 AM, 3.54954361915588
6/10/2022 12:05:00 AM, 6/10/2022 4:05:00 AM, 3.47958254814148
6/10/2022 12:06:00 AM, 6/10/2022 4:06:00 AM, 3.575364112854
6/10/2022 12:07:00 AM, 6/10/2022 4:07:00 AM, 3.45436906814575
6/10/2022 12:08:00 AM, 6/10/2022 4:08:00 AM, 3.88282823562622
6/10/2022 12:09:00 AM, 6/10/2022 4:09:00 AM, 4.71183109283447
6/10/2022 12:10:00 AM, 6/10/2022 4:10:00 AM, 4.94904756546021
6/10/2022 12:11:00 AM, 6/10/2022 4:11:00 AM, 4.44711971282959
6/10/2022 12:12:00 AM, 6/10/2022 4:12:00 AM, 4.56761741638184
6/10/2022 12:13:00 AM, 6/10/2022 4:13:00 AM, 4.24423313140869
6/10/2022 12:14:00 AM, 6/10/2022 4:14:00 AM, 4.22301864624023
6/10/2022 12:15:00 AM, 6/10/2022 4:15:00 AM, 3.42720007896423
6/10/2022 12:16:00 AM, 6/10/2022 4:16:00 AM, 3.0937020778656
6/10/2022 12:17:00 AM, 6/10/2022 4:17:00 AM, 3.24857568740845
6/10/2022 12:18:00 AM, 6/10/2022 4:18:00 AM, 3.09674954414368
6/10/2022 12:19:00 AM, 6/10/2022 4:19:00 AM, 3.10000371932983
6/10/2022 12:20:00 AM, 6/10/2022 4:20:00 AM, 2.87714672088623
6/10/2022 12:21:00 AM, 6/10/2022 4:21:00 AM, 2.56447219848633
6/10/2022 12:22:00 AM, 6/10/2022 4:22:00 AM, 2.56412100791931
6/10/2022 12:23:00 AM, 6/10/2022 4:23:00 AM, 2.56412100791931
6/10/2022 12:24:00 AM, 6/10/2022 4:24:00 AM, 2.77803683280945
6/10/2022 12:25:00 AM, 6/10/2022 4:25:00 AM, 3.18195581436157
6/10/2022 12:26:00 AM, 6/10/2022 4:26:00 AM, 3.16557145118713
6/10/2022 12:27:00 AM, 6/10/2022 4:27:00 AM, 3.50328302383423
6/10/2022 12:28:00 AM, 6/10/2022 4:28:00 AM, 3.31618571281433
6/10/2022 12:29:00 AM, 6/10/2022 4:29:00 AM, 3.60815501213074
6/10/2022 12:30:00 AM, 6/10/2022 4:30:00 AM, 3.26387763023376
6/10/2022 12:31:00 AM, 6/10/2022 4:31:00 AM, 3.14255475997925
6/10/2022 12:32:00 AM, 6/10/2022 4:32:00 AM, 3.25764584541321
6/10/2022 12:33:00 AM, 6/10/2022 4:33:00 AM, 2.86535859107971
6/10/2022 12:34:00 AM, 6/10/2022 4:34:00 AM, 2.61008453369141
6/10/2022 12:35:00 AM, 6/10/2022 4:35:00 AM, 2.52009558677673
6/10/2022 12:36:00 AM, 6/10/2022 4:36:00 AM, 2.61111831665039
6/10/2022 12:37:00 AM, 6/10/2022 4:37:00 AM, 2.78120017051697
6/10/2022 12:38:00 AM, 6/10/2022 4:38:00 AM, 2.63170623779297
6/10/2022 12:39:00 AM, 6/10/2022 4:39:00 AM, 2.80816102027893
6/10/2022 12:40:00 AM, 6/10/2022 4:40:00 AM, 2.85047507286072
6/10/2022 12:41:00 AM, 6/10/2022 4:41:00 AM, 2.72293996810913
6/10/2022 12:42:00 AM, 6/10/2022 4:42:00 AM, 2.74917149543762
6/10/2022 12:43:00 AM, 6/10/2022 4:43:00 AM, 3.15843987464905
6/10/2022 12:44:00 AM, 6/10/2022 4:44:00 AM, 2.45870661735535
6/10/2022 12:45:00 AM, 6/10/2022 4:45:00 AM, 2.52816605567932
6/10/2022 12:46:00 AM, 6/10/2022 4:46:00 AM, 2.69222521781921
6/10/2022 12:47:00 AM, 6/10/2022 4:47:00 AM, 2.53952264785767
6/10/2022 12:48:00 AM, 6/10/2022 4:48:00 AM, 2.67875909805298
6/10/2022 12:49:00 AM, 6/10/2022 4:49:00 AM, 2.96364593505859
6/10/2022 12:50:00 AM, 6/10/2022 4:50:00 AM, 3.46688318252563
6/10/2022 12:51:00 AM, 6/10/2022 4:51:00 AM, 2.83052587509155
6/10/2022 12:52:00 AM, 6/10/2022 4:52:00 AM, 2.79834985733032
6/10/2022 12:53:00 AM, 6/10/2022 4:53:00 AM, 3.35906457901001
6/10/2022 12:54:00 AM, 6/10/2022 4:54:00 AM, 3.48466396331787
6/10/2022 12:55:00 AM, 6/10/2022 4:55:00 AM, 4.41997337341309
6/10/2022 12:56:00 AM, 6/10/2022 4:56:00 AM, 3.46780633926392
6/10/2022 12:57:00 AM, 6/10/2022 4:57:00 AM, 3.43759679794312
6/10/2022 12:58:00 AM, 6/10/2022 4:58:00 AM, 4.39597797393799
6/10/2022 12:59:00 AM, 6/10/2022 4:59:00 AM, 4.26938390731812
6/10/2022 1:00:00 AM, 6/10/2022 5:00:00 AM, 4.12917613983154
6/10/2022 1:01:00 AM, 6/10/2022 5:01:00 AM, 3.8731369972229
6/10/2022 1:02:00 AM, 6/10/2022 5:02:00 AM, 4.40011787414551
6/10/2022 1:03:00 AM, 6/10/2022 5:03:00 AM, 4.71273040771484
6/10/2022 1:04:00 AM, 6/10/2022 5:04:00 AM, 4.49281549453735
6/10/2022 1:05:00 AM, 6/10/2022 5:05:00 AM, 4.90572071075439
6/10/2022 1:06:00 AM, 6/10/2022 5:06:00 AM, 6.17981719970703
6/10/2022 1:07:00 AM, 6/10/2022 5:07:00 AM, 5.93572092056274
6/10/2022 1:08:00 AM, 6/10/2022 5:08:00 AM, 6.79757881164551
6/10/2022 1:09:00 AM, 6/10/2022 5:09:00 AM, 6.68095541000366
6/10/2022 1:10:00 AM, 6/10/2022 5:10:00 AM, 5.29655361175537
6/10/2022 1:11:00 AM, 6/10/2022 5:11:00 AM, 4.54405641555786
6/10/2022 1:12:00 AM, 6/10/2022 5:12:00 AM, 4.77686500549316
6/10/2022 1:13:00 AM, 6/10/2022 5:13:00 AM, 4.603928565979
6/10/2022 1:14:00 AM, 6/10/2022 5:14:00 AM, 4.63805055618286
6/10/2022 1:15:00 AM, 6/10/2022 5:15:00 AM, 5.01351881027222
6/10/2022 1:16:00 AM, 6/10/2022 5:16:00 AM, 5.23015594482422
6/10/2022 1:17:00 AM, 6/10/2022 5:17:00 AM, 5.05863094329834
6/10/2022 1:18:00 AM, 6/10/2022 5:18:00 AM, 4.44429063796997
6/10/2022 1:19:00 AM, 6/10/2022 5:19:00 AM, 4.11060380935669
6/10/2022 1:20:00 AM, 6/10/2022 5:20:00 AM, 4.45094060897827
6/10/2022 1:21:00 AM, 6/10/2022 5:21:00 AM, 3.96849799156189
6/10/2022 1:22:00 AM, 6/10/2022 5:22:00 AM, 4.20625448226929
6/10/2022 1:23:00 AM, 6/10/2022 5:23:00 AM, 4.26106309890747
6/10/2022 1:24:00 AM, 6/10/2022 5:24:00 AM, 4.26106309890747
6/10/2022 1:25:00 AM, 6/10/2022 5:25:00 AM, 4.27747392654419
6/10/2022 1:26:00 AM, 6/10/2022 5:26:00 AM, 4.22385406494141
6/10/2022 1:27:00 AM, 6/10/2022 5:27:00 AM, 4.40170192718506
6/10/2022 1:28:00 AM, 6/10/2022 5:28:00 AM, 3.6951277256012
6/10/2022 1:29:00 AM, 6/10/2022 5:29:00 AM, 3.99642133712769
6/10/2022 1:30:00 AM, 6/10/2022 5:30:00 AM, 3.9644021987915
6/10/2022 1:31:00 AM, 6/10/2022 5:31:00 AM, 3.74773502349854
6/10/2022 1:32:00 AM, 6/10/2022 5:32:00 AM, 3.21775770187378
6/10/2022 1:33:00 AM, 6/10/2022 5:33:00 AM, 3.44405436515808
6/10/2022 1:34:00 AM, 6/10/2022 5:34:00 AM, 3.45983386039734
6/10/2022 1:35:00 AM, 6/10/2022 5:35:00 AM, 3.71199584007263
6/10/2022 1:36:00 AM, 6/10/2022 5:36:00 AM, 4.14496231079102
6/10/2022 1:37:00 AM, 6/10/2022 5:37:00 AM, 4.29807233810425
6/10/2022 1:38:00 AM, 6/10/2022 5:38:00 AM, 3.99362325668335
6/10/2022 1:39:00 AM, 6/10/2022 5:39:00 AM, 3.52767896652222
6/10/2022 1:40:00 AM, 6/10/2022 5:40:00 AM, 3.53306746482849
6/10/2022 1:41:00 AM, 6/10/2022 5:41:00 AM, 3.36065649986267
6/10/2022 1:42:00 AM, 6/10/2022 5:42:00 AM, 3.67539763450623
6/10/2022 1:43:00 AM, 6/10/2022 5:43:00 AM, 3.82549691200256
6/10/2022 1:44:00 AM, 6/10/2022 5:44:00 AM, 4.14022970199585
6/10/2022 1:45:00 AM, 6/10/2022 5:45:00 AM, 4.77250528335571
6/10/2022 1:46:00 AM, 6/10/2022 5:46:00 AM, 5.06374645233154
6/10/2022 1:47:00 AM, 6/10/2022 5:47:00 AM, 4.85866022109985
6/10/2022 1:48:00 AM, 6/10/2022 5:48:00 AM, 4.89472246170044
6/10/2022 1:49:00 AM, 6/10/2022 5:49:00 AM, 4.96639537811279
6/10/2022 1:50:00 AM, 6/10/2022 5:50:00 AM, 5.30074453353882
6/10/2022 1:51:00 AM, 6/10/2022 5:51:00 AM, 5.28519630432129
6/10/2022 1:52:00 AM, 6/10/2022 5:52:00 AM, 4.83752679824829
6/10/2022 1:53:00 AM, 6/10/2022 5:53:00 AM, 4.82060861587524
6/10/2022 1:54:00 AM, 6/10/2022 5:54:00 AM, 4.72857093811035
6/10/2022 1:55:00 AM, 6/10/2022 5:55:00 AM, 4.5935754776001
6/10/2022 1:56:00 AM, 6/10/2022 5:56:00 AM, 4.66221618652344
6/10/2022 1:57:00 AM, 6/10/2022 5:57:00 AM, 4.27838897705078
6/10/2022 1:58:00 AM, 6/10/2022 5:58:00 AM, 4.58978033065796
6/10/2022 1:59:00 AM, 6/10/2022 5:59:00 AM, 5.11885595321655
6/10/2022 2:00:00 AM, 6/10/2022 6:00:00 AM, 5.02540922164917
6/10/2022 2:01:00 AM, 6/10/2022 6:01:00 AM, 5.02904605865479
6/10/2022 2:02:00 AM, 6/10/2022 6:02:00 AM, 4.50313854217529
6/10/2022 2:03:00 AM, 6/10/2022 6:03:00 AM, 4.43136215209961
6/10/2022 2:04:00 AM, 6/10/2022 6:04:00 AM, 4.58388948440552
6/10/2022 2:05:00 AM, 6/10/2022 6:05:00 AM, 3.62760066986084
6/10/2022 2:06:00 AM, 6/10/2022 6:06:00 AM, 3.62854933738708
6/10/2022 2:07:00 AM, 6/10/2022 6:07:00 AM, 3.99944877624512
6/10/2022 2:08:00 AM, 6/10/2022 6:08:00 AM, 4.04769515991211
6/10/2022 2:09:00 AM, 6/10/2022 6:09:00 AM, 4.15902614593506
6/10/2022 2:10:00 AM, 6/10/2022 6:10:00 AM, 4.18904066085815
6/10/2022 2:11:00 AM, 6/10/2022 6:11:00 AM, 4.22803926467896
6/10/2022 2:12:00 AM, 6/10/2022 6:12:00 AM, 4.04661703109741
6/10/2022 2:13:00 AM, 6/10/2022 6:13:00 AM, 4.36993455886841
6/10/2022 2:14:00 AM, 6/10/2022 6:14:00 AM, 4.49291610717773
6/10/2022 2:15:00 AM, 6/10/2022 6:15:00 AM, 3.95911169052124
6/10/2022 2:16:00 AM, 6/10/2022 6:16:00 AM, 4.54487562179565
6/10/2022 2:17:00 AM, 6/10/2022 6:17:00 AM, 3.70989513397217
6/10/2022 2:18:00 AM, 6/10/2022 6:18:00 AM, 3.92205238342285
6/10/2022 2:19:00 AM, 6/10/2022 6:19:00 AM, 3.61551094055176
6/10/2022 2:20:00 AM, 6/10/2022 6:20:00 AM, 4.29686594009399
6/10/2022 2:21:00 AM, 6/10/2022 6:21:00 AM, 3.88452553749084
6/10/2022 2:22:00 AM, 6/10/2022 6:22:00 AM, 3.93942379951477
6/10/2022 2:23:00 AM, 6/10/2022 6:23:00 AM, 4.3446626663208
6/10/2022 2:24:00 AM, 6/10/2022 6:24:00 AM, 4.53875017166138
6/10/2022 2:25:00 AM, 6/10/2022 6:25:00 AM, 4.53875017166138
6/10/2022 2:26:00 AM, 6/10/2022 6:26:00 AM, 4.55342721939087
6/10/2022 2:27:00 AM, 6/10/2022 6:27:00 AM, 5.02194976806641
6/10/2022 2:28:00 AM, 6/10/2022 6:28:00 AM, 5.42438125610352
6/10/2022 2:29:00 AM, 6/10/2022 6:29:00 AM, 4.23195934295654
6/10/2022 2:30:00 AM, 6/10/2022 6:30:00 AM, 4.1919150352478
6/10/2022 2:31:00 AM, 6/10/2022 6:31:00 AM, 4.77767038345337
6/10/2022 2:32:00 AM, 6/10/2022 6:32:00 AM, 4.53757429122925
6/10/2022 2:33:00 AM, 6/10/2022 6:33:00 AM, 4.62490940093994
6/10/2022 2:34:00 AM, 6/10/2022 6:34:00 AM, 3.96717548370361
6/10/2022 2:35:00 AM, 6/10/2022 6:35:00 AM, 4.07542943954468
6/10/2022 2:36:00 AM, 6/10/2022 6:36:00 AM, 4.26324796676636
6/10/2022 2:37:00 AM, 6/10/2022 6:37:00 AM, 4.3884539604187
6/10/2022 2:38:00 AM, 6/10/2022 6:38:00 AM, 4.36815404891968
6/10/2022 2:39:00 AM, 6/10/2022 6:39:00 AM, 4.40326309204102
6/10/2022 2:40:00 AM, 6/10/2022 6:40:00 AM, 4.62974214553833
6/10/2022 2:41:00 AM, 6/10/2022 6:41:00 AM, 4.41609907150269
6/10/2022 2:42:00 AM, 6/10/2022 6:42:00 AM, 4.26904344558716
6/10/2022 2:43:00 AM, 6/10/2022 6:43:00 AM, 4.19075012207031
6/10/2022 2:44:00 AM, 6/10/2022 6:44:00 AM, 4.34337759017944
6/10/2022 2:45:00 AM, 6/10/2022 6:45:00 AM, 4.80846786499023
6/10/2022 2:46:00 AM, 6/10/2022 6:46:00 AM, 4.88330602645874
6/10/2022 2:47:00 AM, 6/10/2022 6:47:00 AM, 5.25467252731323
6/10/2022 2:48:00 AM, 6/10/2022 6:48:00 AM, 5.18718957901001
6/10/2022 2:49:00 AM, 6/10/2022 6:49:00 AM, 5.32299184799194
6/10/2022 2:50:00 AM, 6/10/2022 6:50:00 AM, 5.37587785720825
6/10/2022 2:51:00 AM, 6/10/2022 6:51:00 AM, 5.73705959320068
6/10/2022 2:52:00 AM, 6/10/2022 6:52:00 AM, 5.48415899276733
6/10/2022 2:53:00 AM, 6/10/2022 6:53:00 AM, 5.09788417816162
6/10/2022 2:54:00 AM, 6/10/2022 6:54:00 AM, 5.06122970581055
6/10/2022 2:55:00 AM, 6/10/2022 6:55:00 AM, 4.94548559188843
6/10/2022 2:56:00 AM, 6/10/2022 6:56:00 AM, 5.14111328125
6/10/2022 2:57:00 AM, 6/10/2022 6:57:00 AM, 6.71734189987183
6/10/2022 2:58:00 AM, 6/10/2022 6:58:00 AM, 4.96336841583252
6/10/2022 2:59:00 AM, 6/10/2022 6:59:00 AM, 5.08452653884888
6/10/2022 3:00:00 AM, 6/10/2022 7:00:00 AM, 4.8630747795105
6/10/2022 3:01:00 AM, 6/10/2022 7:01:00 AM, 4.68903207778931
6/10/2022 3:02:00 AM, 6/10/2022 7:02:00 AM, 4.60937929153442
6/10/2022 3:03:00 AM, 6/10/2022 7:03:00 AM, 4.65280103683472
6/10/2022 3:04:00 AM, 6/10/2022 7:04:00 AM, 4.87726640701294
6/10/2022 3:05:00 AM, 6/10/2022 7:05:00 AM, 4.91583347320557
6/10/2022 3:06:00 AM, 6/10/2022 7:06:00 AM, 4.74668502807617
6/10/2022 3:07:00 AM, 6/10/2022 7:07:00 AM, 4.81295204162598
6/10/2022 3:08:00 AM, 6/10/2022 7:08:00 AM, 4.95306825637817
6/10/2022 3:09:00 AM, 6/10/2022 7:09:00 AM, 5.21077632904053
6/10/2022 3:10:00 AM, 6/10/2022 7:10:00 AM, 5.54591369628906
6/10/2022 3:11:00 AM, 6/10/2022 7:11:00 AM, 5.56442642211914
6/10/2022 3:12:00 AM, 6/10/2022 7:12:00 AM, 5.66945743560791
6/10/2022 3:13:00 AM, 6/10/2022 7:13:00 AM, 5.66206121444702
6/10/2022 3:14:00 AM, 6/10/2022 7:14:00 AM, 5.83163213729858
6/10/2022 3:15:00 AM, 6/10/2022 7:15:00 AM, 6.07466411590576
6/10/2022 3:16:00 AM, 6/10/2022 7:16:00 AM, 5.57384777069092
6/10/2022 3:17:00 AM, 6/10/2022 7:17:00 AM, 6.00818061828613
6/10/2022 3:18:00 AM, 6/10/2022 7:18:00 AM, 6.29214906692505
6/10/2022 3:19:00 AM, 6/10/2022 7:19:00 AM, 6.61009836196899
6/10/2022 3:20:00 AM, 6/10/2022 7:20:00 AM, 7.67451333999634
6/10/2022 3:21:00 AM, 6/10/2022 7:21:00 AM, 7.15742874145508
6/10/2022 3:22:00 AM, 6/10/2022 7:22:00 AM, 6.65890121459961
6/10/2022 3:23:00 AM, 6/10/2022 7:23:00 AM, 6.36141300201416
6/10/2022 3:24:00 AM, 6/10/2022 7:24:00 AM, 6.09038209915161
6/10/2022 3:25:00 AM, 6/10/2022 7:25:00 AM, 5.90889692306519
6/10/2022 3:26:00 AM, 6/10/2022 7:26:00 AM, 5.90889692306519
6/10/2022 3:27:00 AM, 6/10/2022 7:27:00 AM, 5.54767417907715
6/10/2022 3:28:00 AM, 6/10/2022 7:28:00 AM, 5.53795719146729
6/10/2022 3:29:00 AM, 6/10/2022 7:29:00 AM, 5.73139095306396
6/10/2022 3:30:00 AM, 6/10/2022 7:30:00 AM, 5.61040210723877
6/10/2022 3:31:00 AM, 6/10/2022 7:31:00 AM, 5.47307109832764
6/10/2022 3:32:00 AM, 6/10/2022 7:32:00 AM, 5.26774597167969
6/10/2022 3:33:00 AM, 6/10/2022 7:33:00 AM, 5.62825345993042
6/10/2022 3:34:00 AM, 6/10/2022 7:34:00 AM, 5.87620782852173
6/10/2022 3:35:00 AM, 6/10/2022 7:35:00 AM, 5.84229373931885
6/10/2022 3:36:00 AM, 6/10/2022 7:36:00 AM, 6.32044696807861
6/10/2022 3:37:00 AM, 6/10/2022 7:37:00 AM, 6.60968685150146
6/10/2022 3:38:00 AM, 6/10/2022 7:38:00 AM, 6.47293138504028
6/10/2022 3:39:00 AM, 6/10/2022 7:39:00 AM, 6.79306411743164
6/10/2022 3:40:00 AM, 6/10/2022 7:40:00 AM, 6.65283346176147
6/10/2022 3:41:00 AM, 6/10/2022 7:41:00 AM, 6.27466440200806
6/10/2022 3:42:00 AM, 6/10/2022 7:42:00 AM, 6.15988874435425
6/10/2022 3:43:00 AM, 6/10/2022 7:43:00 AM, 6.07127380371094
6/10/2022 3:44:00 AM, 6/10/2022 7:44:00 AM, 6.21616697311401
6/10/2022 3:45:00 AM, 6/10/2022 7:45:00 AM, 6.44243431091309
6/10/2022 3:46:00 AM, 6/10/2022 7:46:00 AM, 6.65096092224121
6/10/2022 3:47:00 AM, 6/10/2022 7:47:00 AM, 7.05253791809082
6/10/2022 3:48:00 AM, 6/10/2022 7:48:00 AM, 7.18384408950806
6/10/2022 3:49:00 AM, 6/10/2022 7:49:00 AM, 7.42934656143188
6/10/2022 3:50:00 AM, 6/10/2022 7:50:00 AM, 6.99184942245483
6/10/2022 3:51:00 AM, 6/10/2022 7:51:00 AM, 7.49088001251221
6/10/2022 3:52:00 AM, 6/10/2022 7:52:00 AM, 7.3972864151001
6/10/2022 3:53:00 AM, 6/10/2022 7:53:00 AM, 7.50337314605713
6/10/2022 3:54:00 AM, 6/10/2022 7:54:00 AM, 7.60625886917114
6/10/2022 3:55:00 AM, 6/10/2022 7:55:00 AM, 7.83778476715088
6/10/2022 3:56:00 AM, 6/10/2022 7:56:00 AM, 7.90527629852295
6/10/2022 3:57:00 AM, 6/10/2022 7:57:00 AM, 8.0648946762085
6/10/2022 3:58:00 AM, 6/10/2022 7:58:00 AM, 8.29770946502686
6/10/2022 3:59:00 AM, 6/10/2022 7:59:00 AM, 8.36439037322998
6/10/2022 4:00:00 AM, 6/10/2022 8:00:00 AM, 7.91701745986938
6/10/2022 4:01:00 AM, 6/10/2022 8:01:00 AM, 7.21654319763184
6/10/2022 4:02:00 AM, 6/10/2022 8:02:00 AM, 7.30642223358154
6/10/2022 4:03:00 AM, 6/10/2022 8:03:00 AM, 7.95344686508179
6/10/2022 4:04:00 AM, 6/10/2022 8:04:00 AM, 8.26894283294678
6/10/2022 4:05:00 AM, 6/10/2022 8:05:00 AM, 7.1878514289856
6/10/2022 4:06:00 AM, 6/10/2022 8:06:00 AM, 7.20791149139404
6/10/2022 4:07:00 AM, 6/10/2022 8:07:00 AM, 7.65564584732056
6/10/2022 4:08:00 AM, 6/10/2022 8:08:00 AM, 7.45247220993042
6/10/2022 4:09:00 AM, 6/10/2022 8:09:00 AM, 7.57460689544678
6/10/2022 4:10:00 AM, 6/10/2022 8:10:00 AM, 7.5770697593689
6/10/2022 4:11:00 AM, 6/10/2022 8:11:00 AM, 7.42318630218506
6/10/2022 4:12:00 AM, 6/10/2022 8:12:00 AM, 7.29520750045776
6/10/2022 4:13:00 AM, 6/10/2022 8:13:00 AM, 7.33338832855225
6/10/2022 4:14:00 AM, 6/10/2022 8:14:00 AM, 7.37682056427002
6/10/2022 4:15:00 AM, 6/10/2022 8:15:00 AM, 8.61957931518555
6/10/2022 4:16:00 AM, 6/10/2022 8:16:00 AM, 9.40081596374512
6/10/2022 4:17:00 AM, 6/10/2022 8:17:00 AM, 8.87967491149902
6/10/2022 4:18:00 AM, 6/10/2022 8:18:00 AM, 9.40053367614746
6/10/2022 4:19:00 AM, 6/10/2022 8:19:00 AM, 9.12871932983398
6/10/2022 4:20:00 AM, 6/10/2022 8:20:00 AM, 8.42740058898926
6/10/2022 4:21:00 AM, 6/10/2022 8:21:00 AM, 9.75522327423096
6/10/2022 4:22:00 AM, 6/10/2022 8:22:00 AM, 9.13790988922119
6/10/2022 4:23:00 AM, 6/10/2022 8:23:00 AM, 9.29571723937988
6/10/2022 4:24:00 AM, 6/10/2022 8:24:00 AM, 12.8816223144531
6/10/2022 4:25:00 AM, 6/10/2022 8:25:00 AM, 11.4793720245361
6/10/2022 4:26:00 AM, 6/10/2022 8:26:00 AM, 13.1526660919189
6/10/2022 4:27:00 AM, 6/10/2022 8:27:00 AM, 13.1526660919189
6/10/2022 4:28:00 AM, 6/10/2022 8:28:00 AM, 12.6633892059326
6/10/2022 4:29:00 AM, 6/10/2022 8:29:00 AM, 11.0958871841431
6/10/2022 4:30:00 AM, 6/10/2022 8:30:00 AM, 13.6382761001587
6/10/2022 4:31:00 AM, 6/10/2022 8:31:00 AM, 11.9934930801392
6/10/2022 4:32:00 AM, 6/10/2022 8:32:00 AM, 11.7693004608154
6/10/2022 4:33:00 AM, 6/10/2022 8:33:00 AM, 12.3917951583862
6/10/2022 4:34:00 AM, 6/10/2022 8:34:00 AM, 12.7829828262329
6/10/2022 4:35:00 AM, 6/10/2022 8:35:00 AM, 11.2760763168335
6/10/2022 4:36:00 AM, 6/10/2022 8:36:00 AM, 10.3366928100586
6/10/2022 4:37:00 AM, 6/10/2022 8:37:00 AM, 12.1125555038452
6/10/2022 4:38:00 AM, 6/10/2022 8:38:00 AM, 11.7992601394653
6/10/2022 4:39:00 AM, 6/10/2022 8:39:00 AM, 12.3188009262085
6/10/2022 4:40:00 AM, 6/10/2022 8:40:00 AM, 10.1181669235229
6/10/2022 4:41:00 AM, 6/10/2022 8:41:00 AM, 10.362907409668
6/10/2022 4:42:00 AM, 6/10/2022 8:42:00 AM, 9.74858379364014
6/10/2022 4:43:00 AM, 6/10/2022 8:43:00 AM, 10.6813707351685
6/10/2022 4:44:00 AM, 6/10/2022 8:44:00 AM, 8.52247714996338
6/10/2022 4:45:00 AM, 6/10/2022 8:45:00 AM, 9.1041898727417
6/10/2022 4:46:00 AM, 6/10/2022 8:46:00 AM, 9.1887731552124
6/10/2022 4:47:00 AM, 6/10/2022 8:47:00 AM, 10.0939702987671
6/10/2022 4:48:00 AM, 6/10/2022 8:48:00 AM, 9.95740509033203
6/10/2022 4:49:00 AM, 6/10/2022 8:49:00 AM, 9.4996862411499
6/10/2022 4:50:00 AM, 6/10/2022 8:50:00 AM, 9.62040233612061
6/10/2022 4:51:00 AM, 6/10/2022 8:51:00 AM, 9.14068222045898
6/10/2022 4:52:00 AM, 6/10/2022 8:52:00 AM, 9.6622314453125
6/10/2022 4:53:00 AM, 6/10/2022 8:53:00 AM, 9.25294208526611
6/10/2022 4:54:00 AM, 6/10/2022 8:54:00 AM, 9.16072750091553
6/10/2022 4:55:00 AM, 6/10/2022 8:55:00 AM, 8.97144985198975
6/10/2022 4:56:00 AM, 6/10/2022 8:56:00 AM, 9.19752311706543
6/10/2022 4:57:00 AM, 6/10/2022 8:57:00 AM, 10.3247537612915
6/10/2022 4:58:00 AM, 6/10/2022 8:58:00 AM, 10.2265129089355
6/10/2022 4:59:00 AM, 6/10/2022 8:59:00 AM, 10.5620918273926
6/10/2022 5:00:00 AM, 6/10/2022 9:00:00 AM, 11.2946653366089
6/10/2022 5:01:00 AM, 6/10/2022 9:01:00 AM, 10.5926933288574
6/10/2022 5:02:00 AM, 6/10/2022 9:02:00 AM, 9.94584369659424
6/10/2022 5:03:00 AM, 6/10/2022 9:03:00 AM, 9.45802402496338
6/10/2022 5:04:00 AM, 6/10/2022 9:04:00 AM, 9.62971782684326
6/10/2022 5:05:00 AM, 6/10/2022 9:05:00 AM, 13.9906349182129
6/10/2022 5:06:00 AM, 6/10/2022 9:06:00 AM, 12.2048320770264
6/10/2022 5:07:00 AM, 6/10/2022 9:07:00 AM, 11.4453687667847
6/10/2022 5:08:00 AM, 6/10/2022 9:08:00 AM, 12.1751804351807
6/10/2022 5:09:00 AM, 6/10/2022 9:09:00 AM, 13.3085069656372
6/10/2022 5:10:00 AM, 6/10/2022 9:10:00 AM, 11.3861646652222
6/10/2022 5:11:00 AM, 6/10/2022 9:11:00 AM, 10.2059135437012
6/10/2022 5:12:00 AM, 6/10/2022 9:12:00 AM, 10.1634073257446
6/10/2022 5:13:00 AM, 6/10/2022 9:13:00 AM, 11.6543216705322
6/10/2022 5:14:00 AM, 6/10/2022 9:14:00 AM, 12.0259113311768
6/10/2022 5:15:00 AM, 6/10/2022 9:15:00 AM, 11.8626594543457
6/10/2022 5:16:00 AM, 6/10/2022 9:16:00 AM, 11.0479192733765
6/10/2022 5:17:00 AM, 6/10/2022 9:17:00 AM, 12.1837673187256
6/10/2022 5:18:00 AM, 6/10/2022 9:18:00 AM, 11.9870777130127
6/10/2022 5:19:00 AM, 6/10/2022 9:19:00 AM, 11.0564260482788
6/10/2022 5:20:00 AM, 6/10/2022 9:20:00 AM, 10.4465742111206
6/10/2022 5:21:00 AM, 6/10/2022 9:21:00 AM, 9.41000175476074
6/10/2022 5:22:00 AM, 6/10/2022 9:22:00 AM, 9.75418376922607
6/10/2022 5:23:00 AM, 6/10/2022 9:23:00 AM, 10.6120672225952
6/10/2022 5:24:00 AM, 6/10/2022 9:24:00 AM, 10.6719999313354
6/10/2022 5:25:00 AM, 6/10/2022 9:25:00 AM, 10.8802690505981
6/10/2022 5:26:00 AM, 6/10/2022 9:26:00 AM, 11.916543006897
6/10/2022 5:27:00 AM, 6/10/2022 9:27:00 AM, 12.3980884552002
6/10/2022 5:28:00 AM, 6/10/2022 9:28:00 AM, 12.3980884552002
6/10/2022 5:29:00 AM, 6/10/2022 9:29:00 AM, 12.4009094238281
6/10/2022 5:30:00 AM, 6/10/2022 9:30:00 AM, 13.6131448745728
6/10/2022 5:31:00 AM, 6/10/2022 9:31:00 AM, 13.9258642196655
6/10/2022 5:32:00 AM, 6/10/2022 9:32:00 AM, 13.6400394439697
6/10/2022 5:33:00 AM, 6/10/2022 9:33:00 AM, 11.7094249725342
6/10/2022 5:34:00 AM, 6/10/2022 9:34:00 AM, 11.2323932647705
6/10/2022 5:35:00 AM, 6/10/2022 9:35:00 AM, 11.3272829055786
6/10/2022 5:36:00 AM, 6/10/2022 9:36:00 AM, 10.5915336608887
6/10/2022 5:37:00 AM, 6/10/2022 9:37:00 AM, 12.7772274017334
6/10/2022 5:38:00 AM, 6/10/2022 9:38:00 AM, 10.5242729187012
6/10/2022 5:39:00 AM, 6/10/2022 9:39:00 AM, 10.0678863525391
6/10/2022 5:40:00 AM, 6/10/2022 9:40:00 AM, 10.2829513549805
6/10/2022 5:41:00 AM, 6/10/2022 9:41:00 AM, 10.3733692169189
6/10/2022 5:42:00 AM, 6/10/2022 9:42:00 AM, 14.2253255844116
6/10/2022 5:43:00 AM, 6/10/2022 9:43:00 AM, 12.2413673400879
6/10/2022 5:44:00 AM, 6/10/2022 9:44:00 AM, 10.7183866500854
6/10/2022 5:45:00 AM, 6/10/2022 9:45:00 AM, 12.0770664215088
6/10/2022 5:46:00 AM, 6/10/2022 9:46:00 AM, 11.4070053100586
6/10/2022 5:47:00 AM, 6/10/2022 9:47:00 AM, 11.1370477676392
6/10/2022 5:48:00 AM, 6/10/2022 9:48:00 AM, 11.3367614746094
6/10/2022 5:49:00 AM, 6/10/2022 9:49:00 AM, 12.3908662796021
6/10/2022 5:50:00 AM, 6/10/2022 9:50:00 AM, 13.4715766906738
6/10/2022 5:51:00 AM, 6/10/2022 9:51:00 AM, 13.8081884384155
6/10/2022 5:52:00 AM, 6/10/2022 9:52:00 AM, 14.5337514877319
6/10/2022 5:53:00 AM, 6/10/2022 9:53:00 AM, 16.3160266876221
6/10/2022 5:54:00 AM, 6/10/2022 9:54:00 AM, 16.6413860321045
6/10/2022 5:55:00 AM, 6/10/2022 9:55:00 AM, 17.6168308258057
6/10/2022 5:56:00 AM, 6/10/2022 9:56:00 AM, 13.9820384979248
6/10/2022 5:57:00 AM, 6/10/2022 9:57:00 AM, 13.8224592208862
6/10/2022 5:58:00 AM, 6/10/2022 9:58:00 AM, 15.6361446380615
6/10/2022 5:59:00 AM, 6/10/2022 9:59:00 AM, 13.7867469787598
6/10/2022 6:00:00 AM, 6/10/2022 10:00:00 AM, 14.2427473068237
6/10/2022 6:01:00 AM, 6/10/2022 10:01:00 AM, 13.4276123046875
6/10/2022 6:02:00 AM, 6/10/2022 10:02:00 AM, 12.551721572876
6/10/2022 6:03:00 AM, 6/10/2022 10:03:00 AM, 11.6824951171875
6/10/2022 6:04:00 AM, 6/10/2022 10:04:00 AM, 11.9647922515869
6/10/2022 6:05:00 AM, 6/10/2022 10:05:00 AM, 13.5647392272949
6/10/2022 6:06:00 AM, 6/10/2022 10:06:00 AM, 11.7565221786499
6/10/2022 6:07:00 AM, 6/10/2022 10:07:00 AM, 12.1144065856934
6/10/2022 6:08:00 AM, 6/10/2022 10:08:00 AM, 12.7019996643066
6/10/2022 6:09:00 AM, 6/10/2022 10:09:00 AM, 13.3204355239868
6/10/2022 6:10:00 AM, 6/10/2022 10:10:00 AM, 12.5894203186035
6/10/2022 6:11:00 AM, 6/10/2022 10:11:00 AM, 13.3801364898682
6/10/2022 6:12:00 AM, 6/10/2022 10:12:00 AM, 13.4116067886353
6/10/2022 6:13:00 AM, 6/10/2022 10:13:00 AM, 14.6976890563965
6/10/2022 6:14:00 AM, 6/10/2022 10:14:00 AM, 12.742262840271
6/10/2022 6:15:00 AM, 6/10/2022 10:15:00 AM, 12.5799160003662
6/10/2022 6:16:00 AM, 6/10/2022 10:16:00 AM, 14.7803516387939
6/10/2022 6:17:00 AM, 6/10/2022 10:17:00 AM, 14.6499900817871
6/10/2022 6:18:00 AM, 6/10/2022 10:18:00 AM, 13.9116535186768
6/10/2022 6:19:00 AM, 6/10/2022 10:19:00 AM, 14.3730335235596
6/10/2022 6:20:00 AM, 6/10/2022 10:20:00 AM, 14.1014337539673
6/10/2022 6:21:00 AM, 6/10/2022 10:21:00 AM, 15.595874786377
6/10/2022 6:22:00 AM, 6/10/2022 10:22:00 AM, 17.9150123596191
6/10/2022 6:23:00 AM, 6/10/2022 10:23:00 AM, 17.1236114501953
6/10/2022 6:24:00 AM, 6/10/2022 10:24:00 AM, 13.2146415710449
6/10/2022 6:25:00 AM, 6/10/2022 10:25:00 AM, 13.7642164230347
6/10/2022 6:26:00 AM, 6/10/2022 10:26:00 AM, 13.710334777832
6/10/2022 6:27:00 AM, 6/10/2022 10:27:00 AM, 12.7768821716309
6/10/2022 6:28:00 AM, 6/10/2022 10:28:00 AM, 12.4570655822754
6/10/2022 6:29:00 AM, 6/10/2022 10:29:00 AM, 12.4570655822754
6/10/2022 6:30:00 AM, 6/10/2022 10:30:00 AM, 12.5858297348022
6/10/2022 6:31:00 AM, 6/10/2022 10:31:00 AM, 13.0011119842529
6/10/2022 6:32:00 AM, 6/10/2022 10:32:00 AM, 12.9570922851563
6/10/2022 6:33:00 AM, 6/10/2022 10:33:00 AM, 12.8027992248535
6/10/2022 6:34:00 AM, 6/10/2022 10:34:00 AM, 12.1112213134766
6/10/2022 6:35:00 AM, 6/10/2022 10:35:00 AM, 11.4293718338013
6/10/2022 6:36:00 AM, 6/10/2022 10:36:00 AM, 12.2677898406982
6/10/2022 6:37:00 AM, 6/10/2022 10:37:00 AM, 12.5898790359497
6/10/2022 6:38:00 AM, 6/10/2022 10:38:00 AM, 14.9614210128784
6/10/2022 6:39:00 AM, 6/10/2022 10:39:00 AM, 15.50705909729
6/10/2022 6:40:00 AM, 6/10/2022 10:40:00 AM, 12.7956762313843
6/10/2022 6:41:00 AM, 6/10/2022 10:41:00 AM, 12.4021987915039
6/10/2022 6:42:00 AM, 6/10/2022 10:42:00 AM, 13.6958122253418
6/10/2022 6:43:00 AM, 6/10/2022 10:43:00 AM, 14.2827081680298
6/10/2022 6:44:00 AM, 6/10/2022 10:44:00 AM, 13.2646055221558
6/10/2022 6:45:00 AM, 6/10/2022 10:45:00 AM, 13.5426244735718
6/10/2022 6:46:00 AM, 6/10/2022 10:46:00 AM, 11.8158254623413
6/10/2022 6:47:00 AM, 6/10/2022 10:47:00 AM, 10.4828643798828
6/10/2022 6:48:00 AM, 6/10/2022 10:48:00 AM, 9.80012798309326
6/10/2022 6:49:00 AM, 6/10/2022 10:49:00 AM, 10.2050361633301
6/10/2022 6:50:00 AM, 6/10/2022 10:50:00 AM, 9.79883003234863
6/10/2022 6:51:00 AM, 6/10/2022 10:51:00 AM, 11.0390043258667
6/10/2022 6:52:00 AM, 6/10/2022 10:52:00 AM, 10.7004642486572
6/10/2022 6:53:00 AM, 6/10/2022 10:53:00 AM, 10.9067077636719
6/10/2022 6:54:00 AM, 6/10/2022 10:54:00 AM, 12.2970762252808
6/10/2022 6:55:00 AM, 6/10/2022 10:55:00 AM, 8.80649566650391
6/10/2022 6:56:00 AM, 6/10/2022 10:56:00 AM, 9.90099334716797
6/10/2022 6:57:00 AM, 6/10/2022 10:57:00 AM, 9.37744522094727
6/10/2022 6:58:00 AM, 6/10/2022 10:58:00 AM, 9.04202270507813
6/10/2022 6:59:00 AM, 6/10/2022 10:59:00 AM, 9.36596775054932
6/10/2022 7:00:00 AM, 6/10/2022 11:00:00 AM, 9.20832252502441
6/10/2022 7:01:00 AM, 6/10/2022 11:01:00 AM, 9.89657306671143
6/10/2022 7:02:00 AM, 6/10/2022 11:02:00 AM, 10.287727355957
6/10/2022 7:03:00 AM, 6/10/2022 11:03:00 AM, 11.0555686950684
6/10/2022 7:04:00 AM, 6/10/2022 11:04:00 AM, 10.4931201934814
6/10/2022 7:05:00 AM, 6/10/2022 11:05:00 AM, 10.4017181396484
6/10/2022 7:06:00 AM, 6/10/2022 11:06:00 AM, 10.3844795227051
6/10/2022 7:07:00 AM, 6/10/2022 11:07:00 AM, 10.2737226486206
6/10/2022 7:08:00 AM, 6/10/2022 11:08:00 AM, 10.680926322937
6/10/2022 7:09:00 AM, 6/10/2022 11:09:00 AM, 10.6858196258545
6/10/2022 7:10:00 AM, 6/10/2022 11:10:00 AM, 10.4845590591431
6/10/2022 7:11:00 AM, 6/10/2022 11:11:00 AM, 10.2890968322754
6/10/2022 7:12:00 AM, 6/10/2022 11:12:00 AM, 10.8992433547974
6/10/2022 7:13:00 AM, 6/10/2022 11:13:00 AM, 10.7980518341064
6/10/2022 7:14:00 AM, 6/10/2022 11:14:00 AM, 10.6678066253662
6/10/2022 7:15:00 AM, 6/10/2022 11:15:00 AM, 11.0537748336792
6/10/2022 7:16:00 AM, 6/10/2022 11:16:00 AM, 11.6546964645386
6/10/2022 7:17:00 AM, 6/10/2022 11:17:00 AM, 10.833984375
6/10/2022 7:18:00 AM, 6/10/2022 11:18:00 AM, 10.9917106628418
6/10/2022 7:19:00 AM, 6/10/2022 11:19:00 AM, 10.7471990585327
6/10/2022 7:20:00 AM, 6/10/2022 11:20:00 AM, 10.2583112716675
6/10/2022 7:21:00 AM, 6/10/2022 11:21:00 AM, 9.67079925537109
6/10/2022 7:22:00 AM, 6/10/2022 11:22:00 AM, 9.97271537780762
6/10/2022 7:23:00 AM, 6/10/2022 11:23:00 AM, 10.330394744873
6/10/2022 7:24:00 AM, 6/10/2022 11:24:00 AM, 9.75150203704834
6/10/2022 7:25:00 AM, 6/10/2022 11:25:00 AM, 10.0520477294922
6/10/2022 7:26:00 AM, 6/10/2022 11:26:00 AM, 9.82665252685547
6/10/2022 7:27:00 AM, 6/10/2022 11:27:00 AM, 9.04438781738281
6/10/2022 7:28:00 AM, 6/10/2022 11:28:00 AM, 8.88872146606445
6/10/2022 7:29:00 AM, 6/10/2022 11:29:00 AM, 9.42341423034668
6/10/2022 7:30:00 AM, 6/10/2022 11:30:00 AM, 9.42341423034668
6/10/2022 7:31:00 AM, 6/10/2022 11:31:00 AM, 9.43455982208252
6/10/2022 7:32:00 AM, 6/10/2022 11:32:00 AM, 9.2640323638916
6/10/2022 7:33:00 AM, 6/10/2022 11:33:00 AM, 9.62265586853027
6/10/2022 7:34:00 AM, 6/10/2022 11:34:00 AM, 9.25676345825195
6/10/2022 7:35:00 AM, 6/10/2022 11:35:00 AM, 9.64736175537109
6/10/2022 7:36:00 AM, 6/10/2022 11:36:00 AM, 9.66340827941895
6/10/2022 7:37:00 AM, 6/10/2022 11:37:00 AM, 9.59973526000977
6/10/2022 7:38:00 AM, 6/10/2022 11:38:00 AM, 9.51757907867432
6/10/2022 7:39:00 AM, 6/10/2022 11:39:00 AM, 9.05405712127686
6/10/2022 7:40:00 AM, 6/10/2022 11:40:00 AM, 8.69319343566895
6/10/2022 7:41:00 AM, 6/10/2022 11:41:00 AM, 8.17879867553711
6/10/2022 7:42:00 AM, 6/10/2022 11:42:00 AM, 8.27421092987061
6/10/2022 7:43:00 AM, 6/10/2022 11:43:00 AM, 8.3419303894043
6/10/2022 7:44:00 AM, 6/10/2022 11:44:00 AM, 8.72130012512207
6/10/2022 7:45:00 AM, 6/10/2022 11:45:00 AM, 9.72945404052734
6/10/2022 7:46:00 AM, 6/10/2022 11:46:00 AM, 10.4128332138062
6/10/2022 7:47:00 AM, 6/10/2022 11:47:00 AM, 9.2933177947998
6/10/2022 7:48:00 AM, 6/10/2022 11:48:00 AM, 9.15824127197266
6/10/2022 7:49:00 AM, 6/10/2022 11:49:00 AM, 10.053671836853
6/10/2022 7:50:00 AM, 6/10/2022 11:50:00 AM, 9.49214172363281
6/10/2022 7:51:00 AM, 6/10/2022 11:51:00 AM, 9.30941295623779
6/10/2022 7:52:00 AM, 6/10/2022 11:52:00 AM, 9.52933311462402
6/10/2022 7:53:00 AM, 6/10/2022 11:53:00 AM, 8.97242736816406
6/10/2022 7:54:00 AM, 6/10/2022 11:54:00 AM, 9.88853931427002
6/10/2022 7:55:00 AM, 6/10/2022 11:55:00 AM, 9.58512401580811
6/10/2022 7:56:00 AM, 6/10/2022 11:56:00 AM, 8.99330425262451
6/10/2022 7:57:00 AM, 6/10/2022 11:57:00 AM, 9.3599967956543
6/10/2022 7:58:00 AM, 6/10/2022 11:58:00 AM, 9.2572078704834
6/10/2022 7:59:00 AM, 6/10/2022 11:59:00 AM, 9.4341344833374
6/10/2022 8:00:00 AM, 6/10/2022 12:00:00 PM, 9.10756397247314
6/10/2022 8:01:00 AM, 6/10/2022 12:01:00 PM, 9.67365550994873
6/10/2022 8:02:00 AM, 6/10/2022 12:02:00 PM, 9.93205833435059
6/10/2022 8:03:00 AM, 6/10/2022 12:03:00 PM, 9.40209102630615
6/10/2022 8:04:00 AM, 6/10/2022 12:04:00 PM, 9.22949886322021
6/10/2022 8:05:00 AM, 6/10/2022 12:05:00 PM, 9.24308776855469
6/10/2022 8:06:00 AM, 6/10/2022 12:06:00 PM, 9.42037582397461
6/10/2022 8:07:00 AM, 6/10/2022 12:07:00 PM, 9.38612174987793
6/10/2022 8:08:00 AM, 6/10/2022 12:08:00 PM, 9.23612308502197
6/10/2022 8:09:00 AM, 6/10/2022 12:09:00 PM, 9.096755027771
6/10/2022 8:10:00 AM, 6/10/2022 12:10:00 PM, 9.14620018005371
6/10/2022 8:11:00 AM, 6/10/2022 12:11:00 PM, 9.02182674407959
6/10/2022 8:12:00 AM, 6/10/2022 12:12:00 PM, 9.63702392578125
6/10/2022 8:13:00 AM, 6/10/2022 12:13:00 PM, 10.341814994812
6/10/2022 8:14:00 AM, 6/10/2022 12:14:00 PM, 10.1814880371094
6/10/2022 8:15:00 AM, 6/10/2022 12:15:00 PM, 9.94464015960693
6/10/2022 8:16:00 AM, 6/10/2022 12:16:00 PM, 9.48842620849609
6/10/2022 8:17:00 AM, 6/10/2022 12:17:00 PM, 9.14833831787109
6/10/2022 8:18:00 AM, 6/10/2022 12:18:00 PM, 8.63679885864258
6/10/2022 8:19:00 AM, 6/10/2022 12:19:00 PM, 9.36460971832275
6/10/2022 8:20:00 AM, 6/10/2022 12:20:00 PM, 9.72888660430908
6/10/2022 8:21:00 AM, 6/10/2022 12:21:00 PM, 10.3352193832397
6/10/2022 8:22:00 AM, 6/10/2022 12:22:00 PM, 10.1884565353394
6/10/2022 8:23:00 AM, 6/10/2022 12:23:00 PM, 9.19421577453613
6/10/2022 8:24:00 AM, 6/10/2022 12:24:00 PM, 9.71396446228027
6/10/2022 8:25:00 AM, 6/10/2022 12:25:00 PM, 10.0699901580811
6/10/2022 8:26:00 AM, 6/10/2022 12:26:00 PM, 9.56441211700439
6/10/2022 8:27:00 AM, 6/10/2022 12:27:00 PM, 8.97748279571533
6/10/2022 8:28:00 AM, 6/10/2022 12:28:00 PM, 8.33463954925537
6/10/2022 8:29:00 AM, 6/10/2022 12:29:00 PM, 8.07954978942871
6/10/2022 8:30:00 AM, 6/10/2022 12:30:00 PM, 7.76906967163086
6/10/2022 8:31:00 AM, 6/10/2022 12:31:00 PM, 7.76906967163086
6/10/2022 8:32:00 AM, 6/10/2022 12:32:00 PM, 7.76906967163086
6/10/2022 8:33:00 AM, 6/10/2022 12:33:00 PM, 9.6380615234375
6/10/2022 8:34:00 AM, 6/10/2022 12:34:00 PM, 9.05563163757324
6/10/2022 8:35:00 AM, 6/10/2022 12:35:00 PM, 8.68703460693359
6/10/2022 8:36:00 AM, 6/10/2022 12:36:00 PM, 8.463210105896
6/10/2022 8:37:00 AM, 6/10/2022 12:37:00 PM, 7.3112268447876
6/10/2022 8:38:00 AM, 6/10/2022 12:38:00 PM, 7.17693758010864
6/10/2022 8:39:00 AM, 6/10/2022 12:39:00 PM, 7.08905172348022
6/10/2022 8:40:00 AM, 6/10/2022 12:40:00 PM, 7.84113645553589
6/10/2022 8:41:00 AM, 6/10/2022 12:41:00 PM, 7.70228862762451
6/10/2022 8:42:00 AM, 6/10/2022 12:42:00 PM, 8.52541351318359
6/10/2022 8:43:00 AM, 6/10/2022 12:43:00 PM, 7.53042888641357
6/10/2022 8:44:00 AM, 6/10/2022 12:44:00 PM, 7.14598941802979
6/10/2022 8:45:00 AM, 6/10/2022 12:45:00 PM, 7.35882234573364
6/10/2022 8:46:00 AM, 6/10/2022 12:46:00 PM, 7.79274940490723
6/10/2022 8:47:00 AM, 6/10/2022 12:47:00 PM, 8.07531929016113
6/10/2022 8:48:00 AM, 6/10/2022 12:48:00 PM, 10.5545015335083
6/10/2022 8:49:00 AM, 6/10/2022 12:49:00 PM, 12.9684391021729
6/10/2022 8:50:00 AM, 6/10/2022 12:50:00 PM, 11.8322620391846
6/10/2022 8:51:00 AM, 6/10/2022 12:51:00 PM, 10.0877599716187
6/10/2022 8:52:00 AM, 6/10/2022 12:52:00 PM, 8.86515998840332
6/10/2022 8:53:00 AM, 6/10/2022 12:53:00 PM, 7.73725366592407
6/10/2022 8:54:00 AM, 6/10/2022 12:54:00 PM, 7.25364303588867
6/10/2022 8:55:00 AM, 6/10/2022 12:55:00 PM, 6.58985948562622
6/10/2022 8:56:00 AM, 6/10/2022 12:56:00 PM, 6.52061653137207
6/10/2022 8:57:00 AM, 6/10/2022 12:57:00 PM, 5.57023763656616
6/10/2022 8:58:00 AM, 6/10/2022 12:58:00 PM, 5.52771043777466
6/10/2022 8:59:00 AM, 6/10/2022 12:59:00 PM, 5.77718830108643
6/10/2022 9:00:00 AM, 6/10/2022 1:00:00 PM, 6.38363361358643
6/10/2022 9:01:00 AM, 6/10/2022 1:01:00 PM, 6.74775743484497
6/10/2022 9:02:00 AM, 6/10/2022 1:02:00 PM, 7.23927116394043
6/10/2022 9:03:00 AM, 6/10/2022 1:03:00 PM, 6.86286115646362
6/10/2022 9:04:00 AM, 6/10/2022 1:04:00 PM, 6.44197463989258
6/10/2022 9:05:00 AM, 6/10/2022 1:05:00 PM, 5.71723890304565
6/10/2022 9:06:00 AM, 6/10/2022 1:06:00 PM, 6.29091787338257
6/10/2022 9:07:00 AM, 6/10/2022 1:07:00 PM, 6.63115406036377
6/10/2022 9:08:00 AM, 6/10/2022 1:08:00 PM, 7.34355783462524
6/10/2022 9:09:00 AM, 6/10/2022 1:09:00 PM, 7.6836519241333
6/10/2022 9:10:00 AM, 6/10/2022 1:10:00 PM, 10.8448238372803
6/10/2022 9:11:00 AM, 6/10/2022 1:11:00 PM, 10.0053644180298
6/10/2022 9:12:00 AM, 6/10/2022 1:12:00 PM, 6.85307693481445
6/10/2022 9:13:00 AM, 6/10/2022 1:13:00 PM, 5.91125249862671
6/10/2022 9:14:00 AM, 6/10/2022 1:14:00 PM, 5.27383470535278
6/10/2022 9:15:00 AM, 6/10/2022 1:15:00 PM, 5.35104560852051
6/10/2022 9:16:00 AM, 6/10/2022 1:16:00 PM, 5.57993173599243
6/10/2022 9:17:00 AM, 6/10/2022 1:17:00 PM, 4.95707321166992
6/10/2022 9:18:00 AM, 6/10/2022 1:18:00 PM, 4.97166681289673
6/10/2022 9:19:00 AM, 6/10/2022 1:19:00 PM, 6.15181875228882
6/10/2022 9:20:00 AM, 6/10/2022 1:20:00 PM, 6.9102611541748
6/10/2022 9:21:00 AM, 6/10/2022 1:21:00 PM, 6.72851133346558
6/10/2022 9:22:00 AM, 6/10/2022 1:22:00 PM, 6.03441572189331
6/10/2022 9:23:00 AM, 6/10/2022 1:23:00 PM, 5.63976049423218
6/10/2022 9:24:00 AM, 6/10/2022 1:24:00 PM, 5.69721984863281
6/10/2022 9:25:00 AM, 6/10/2022 1:25:00 PM, 6.54068994522095
6/10/2022 9:26:00 AM, 6/10/2022 1:26:00 PM, 7.36357355117798
6/10/2022 9:27:00 AM, 6/10/2022 1:27:00 PM, 7.27887868881226
6/10/2022 9:28:00 AM, 6/10/2022 1:28:00 PM, 8.16185474395752
6/10/2022 9:29:00 AM, 6/10/2022 1:29:00 PM, 7.66296195983887
6/10/2022 9:30:00 AM, 6/10/2022 1:30:00 PM, 6.77735900878906
6/10/2022 9:31:00 AM, 6/10/2022 1:31:00 PM, 6.49389886856079
6/10/2022 9:32:00 AM, 6/10/2022 1:32:00 PM, 6.47491502761841
6/10/2022 9:33:00 AM, 6/10/2022 1:33:00 PM, 6.47491502761841
6/10/2022 9:34:00 AM, 6/10/2022 1:34:00 PM, 6.1396222114563
6/10/2022 9:35:00 AM, 6/10/2022 1:35:00 PM, 4.84216070175171
6/10/2022 9:36:00 AM, 6/10/2022 1:36:00 PM, 5.76273822784424
6/10/2022 9:37:00 AM, 6/10/2022 1:37:00 PM, 7.42248821258545
6/10/2022 9:38:00 AM, 6/10/2022 1:38:00 PM, 5.68535757064819
6/10/2022 9:39:00 AM, 6/10/2022 1:39:00 PM, 5.36888551712036
6/10/2022 9:40:00 AM, 6/10/2022 1:40:00 PM, 5.1417121887207
6/10/2022 9:41:00 AM, 6/10/2022 1:41:00 PM, 5.50079679489136
6/10/2022 9:42:00 AM, 6/10/2022 1:42:00 PM, 7.72055578231812
6/10/2022 9:43:00 AM, 6/10/2022 1:43:00 PM, 5.19731330871582
6/10/2022 9:44:00 AM, 6/10/2022 1:44:00 PM, 4.84717178344727
6/10/2022 9:45:00 AM, 6/10/2022 1:45:00 PM, 4.95345640182495
6/10/2022 9:46:00 AM, 6/10/2022 1:46:00 PM, 4.87188243865967
6/10/2022 9:47:00 AM, 6/10/2022 1:47:00 PM, 4.66488981246948
6/10/2022 9:48:00 AM, 6/10/2022 1:48:00 PM, 4.39661931991577
6/10/2022 9:49:00 AM, 6/10/2022 1:49:00 PM, 4.94242668151855
6/10/2022 9:50:00 AM, 6/10/2022 1:50:00 PM, 4.44031047821045
6/10/2022 9:51:00 AM, 6/10/2022 1:51:00 PM, 5.97290134429932
6/10/2022 9:52:00 AM, 6/10/2022 1:52:00 PM, 10.8656616210938
6/10/2022 9:53:00 AM, 6/10/2022 1:53:00 PM, 7.30893278121948
6/10/2022 9:54:00 AM, 6/10/2022 1:54:00 PM, 6.48076486587524
6/10/2022 9:55:00 AM, 6/10/2022 1:55:00 PM, 5.57380056381226
6/10/2022 9:56:00 AM, 6/10/2022 1:56:00 PM, 5.46988296508789
6/10/2022 9:57:00 AM, 6/10/2022 1:57:00 PM, 5.80536603927612
6/10/2022 9:58:00 AM, 6/10/2022 1:58:00 PM, 5.22169303894043
6/10/2022 9:59:00 AM, 6/10/2022 1:59:00 PM, 4.92090702056885
6/10/2022 10:00:00 AM, 6/10/2022 2:00:00 PM, 5.12668418884277
6/10/2022 10:01:00 AM, 6/10/2022 2:01:00 PM, 5.84338617324829
6/10/2022 10:02:00 AM, 6/10/2022 2:02:00 PM, 4.74996089935303
6/10/2022 10:03:00 AM, 6/10/2022 2:03:00 PM, 5.42202043533325
6/10/2022 10:04:00 AM, 6/10/2022 2:04:00 PM, 5.8387565612793
6/10/2022 10:05:00 AM, 6/10/2022 2:05:00 PM, 5.25327253341675
6/10/2022 10:06:00 AM, 6/10/2022 2:06:00 PM, 4.72110843658447
6/10/2022 10:07:00 AM, 6/10/2022 2:07:00 PM, 4.44531393051147
6/10/2022 10:08:00 AM, 6/10/2022 2:08:00 PM, 4.91116333007812
6/10/2022 10:09:00 AM, 6/10/2022 2:09:00 PM, 5.43116283416748
6/10/2022 10:10:00 AM, 6/10/2022 2:10:00 PM, 6.1241512298584
6/10/2022 10:11:00 AM, 6/10/2022 2:11:00 PM, 5.75853109359741
6/10/2022 10:12:00 AM, 6/10/2022 2:12:00 PM, 5.13092088699341
6/10/2022 10:13:00 AM, 6/10/2022 2:13:00 PM, 3.99355959892273
6/10/2022 10:14:00 AM, 6/10/2022 2:14:00 PM, 4.68482065200806
6/10/2022 10:15:00 AM, 6/10/2022 2:15:00 PM, 5.36547088623047
6/10/2022 10:16:00 AM, 6/10/2022 2:16:00 PM, 5.53196620941162
6/10/2022 10:17:00 AM, 6/10/2022 2:17:00 PM, 5.66315984725952
6/10/2022 10:18:00 AM, 6/10/2022 2:18:00 PM, 5.19049978256226
6/10/2022 10:19:00 AM, 6/10/2022 2:19:00 PM, 4.57960224151611
6/10/2022 10:20:00 AM, 6/10/2022 2:20:00 PM, 5.63013315200806
6/10/2022 10:21:00 AM, 6/10/2022 2:21:00 PM, 5.67059850692749
6/10/2022 10:22:00 AM, 6/10/2022 2:22:00 PM, 4.6694450378418
6/10/2022 10:23:00 AM, 6/10/2022 2:23:00 PM, 5.23570966720581
6/10/2022 10:24:00 AM, 6/10/2022 2:24:00 PM, 4.38674259185791
6/10/2022 10:25:00 AM, 6/10/2022 2:25:00 PM, 4.24420881271362
6/10/2022 10:26:00 AM, 6/10/2022 2:26:00 PM, 4.44312429428101
6/10/2022 10:27:00 AM, 6/10/2022 2:27:00 PM, 4.14113616943359
6/10/2022 10:28:00 AM, 6/10/2022 2:28:00 PM, 5.02334117889404
6/10/2022 10:29:00 AM, 6/10/2022 2:29:00 PM, 5.4718918800354
6/10/2022 10:30:00 AM, 6/10/2022 2:30:00 PM, 7.30377006530762
6/10/2022 10:31:00 AM, 6/10/2022 2:31:00 PM, 6.69321632385254
6/10/2022 10:32:00 AM, 6/10/2022 2:32:00 PM, 6.11477422714233
6/10/2022 10:33:00 AM, 6/10/2022 2:33:00 PM, 6.87671566009521
6/10/2022 10:34:00 AM, 6/10/2022 2:34:00 PM, 6.87671566009521
6/10/2022 10:35:00 AM, 6/10/2022 2:35:00 PM, 5.34043216705322
6/10/2022 10:36:00 AM, 6/10/2022 2:36:00 PM, 4.69099569320679
6/10/2022 10:37:00 AM, 6/10/2022 2:37:00 PM, 4.73110628128052
6/10/2022 10:38:00 AM, 6/10/2022 2:38:00 PM, 4.92183113098145
6/10/2022 10:39:00 AM, 6/10/2022 2:39:00 PM, 7.06048393249512
6/10/2022 10:40:00 AM, 6/10/2022 2:40:00 PM, 4.70648670196533
6/10/2022 10:41:00 AM, 6/10/2022 2:41:00 PM, 6.46581029891968
6/10/2022 10:42:00 AM, 6/10/2022 2:42:00 PM, 9.04932022094727
6/10/2022 10:43:00 AM, 6/10/2022 2:43:00 PM, 8.8533763885498
6/10/2022 10:44:00 AM, 6/10/2022 2:44:00 PM, 6.17790937423706
6/10/2022 10:45:00 AM, 6/10/2022 2:45:00 PM, 6.04758977890015
6/10/2022 10:46:00 AM, 6/10/2022 2:46:00 PM, 5.33331394195557
6/10/2022 10:47:00 AM, 6/10/2022 2:47:00 PM, 4.82769727706909
6/10/2022 10:48:00 AM, 6/10/2022 2:48:00 PM, 4.72332954406738
6/10/2022 10:49:00 AM, 6/10/2022 2:49:00 PM, 4.49758195877075
6/10/2022 10:50:00 AM, 6/10/2022 2:50:00 PM, 3.98257112503052
6/10/2022 10:51:00 AM, 6/10/2022 2:51:00 PM, 3.69729256629944
6/10/2022 10:52:00 AM, 6/10/2022 2:52:00 PM, 4.74715089797974
6/10/2022 10:53:00 AM, 6/10/2022 2:53:00 PM, 4.42432403564453
6/10/2022 10:54:00 AM, 6/10/2022 2:54:00 PM, 3.78280067443848
6/10/2022 10:55:00 AM, 6/10/2022 2:55:00 PM, 3.85051846504211
6/10/2022 10:56:00 AM, 6/10/2022 2:56:00 PM, 3.02087926864624
6/10/2022 10:57:00 AM, 6/10/2022 2:57:00 PM, 3.17382764816284
6/10/2022 10:58:00 AM, 6/10/2022 2:58:00 PM, 4.21771097183228
6/10/2022 10:59:00 AM, 6/10/2022 2:59:00 PM, 4.62001752853394
6/10/2022 11:00:00 AM, 6/10/2022 3:00:00 PM, 6.60124444961548
6/10/2022 11:01:00 AM, 6/10/2022 3:01:00 PM, 5.14226722717285
6/10/2022 11:02:00 AM, 6/10/2022 3:02:00 PM, 4.33977460861206
6/10/2022 11:03:00 AM, 6/10/2022 3:03:00 PM, 5.10938310623169
6/10/2022 11:04:00 AM, 6/10/2022 3:04:00 PM, 4.59832096099854
6/10/2022 11:05:00 AM, 6/10/2022 3:05:00 PM, 3.97324347496033
6/10/2022 11:06:00 AM, 6/10/2022 3:06:00 PM, 3.58217692375183
6/10/2022 11:07:00 AM, 6/10/2022 3:07:00 PM, 3.83867073059082
6/10/2022 11:08:00 AM, 6/10/2022 3:08:00 PM, 6.13964986801147
6/10/2022 11:09:00 AM, 6/10/2022 3:09:00 PM, 5.67121267318726
6/10/2022 11:10:00 AM, 6/10/2022 3:10:00 PM, 5.37918710708618
6/10/2022 11:11:00 AM, 6/10/2022 3:11:00 PM, 5.21298837661743
6/10/2022 11:12:00 AM, 6/10/2022 3:12:00 PM, 3.99154806137085
6/10/2022 11:13:00 AM, 6/10/2022 3:13:00 PM, 4.07302522659302
6/10/2022 11:14:00 AM, 6/10/2022 3:14:00 PM, 3.58006381988525
6/10/2022 11:15:00 AM, 6/10/2022 3:15:00 PM, 3.65299844741821
6/10/2022 11:16:00 AM, 6/10/2022 3:16:00 PM, 3.69648957252502
6/10/2022 11:17:00 AM, 6/10/2022 3:17:00 PM, 5.9205641746521
6/10/2022 11:18:00 AM, 6/10/2022 3:18:00 PM, 10.9226341247559
6/10/2022 11:19:00 AM, 6/10/2022 3:19:00 PM, 12.4309310913086
6/10/2022 11:20:00 AM, 6/10/2022 3:20:00 PM, 9.04108047485352
6/10/2022 11:21:00 AM, 6/10/2022 3:21:00 PM, 5.08023166656494
6/10/2022 11:22:00 AM, 6/10/2022 3:22:00 PM, 5.53986549377441
6/10/2022 11:23:00 AM, 6/10/2022 3:23:00 PM, 5.13584423065186
6/10/2022 11:24:00 AM, 6/10/2022 3:24:00 PM, 3.37859439849854
6/10/2022 11:25:00 AM, 6/10/2022 3:25:00 PM, 3.68214178085327
6/10/2022 11:26:00 AM, 6/10/2022 3:26:00 PM, 4.16384506225586
6/10/2022 11:27:00 AM, 6/10/2022 3:27:00 PM, 4.14539384841919
6/10/2022 11:28:00 AM, 6/10/2022 3:28:00 PM, 4.12199783325195
6/10/2022 11:29:00 AM, 6/10/2022 3:29:00 PM, 4.2051568031311
6/10/2022 11:30:00 AM, 6/10/2022 3:30:00 PM, 3.59510469436646
6/10/2022 11:31:00 AM, 6/10/2022 3:31:00 PM, 3.47003149986267
6/10/2022 11:32:00 AM, 6/10/2022 3:32:00 PM, 3.84896159172058
6/10/2022 11:33:00 AM, 6/10/2022 3:33:00 PM, 3.48685622215271
6/10/2022 11:34:00 AM, 6/10/2022 3:34:00 PM, 3.37205123901367
6/10/2022 11:35:00 AM, 6/10/2022 3:35:00 PM, 3.37205123901367
6/10/2022 11:36:00 AM, 6/10/2022 3:36:00 PM, 3.12236380577087
6/10/2022 11:37:00 AM, 6/10/2022 3:37:00 PM, 2.80704736709595
6/10/2022 11:38:00 AM, 6/10/2022 3:38:00 PM, 3.65954852104187
6/10/2022 11:39:00 AM, 6/10/2022 3:39:00 PM, 4.40225315093994
6/10/2022 11:40:00 AM, 6/10/2022 3:40:00 PM, 8.44916534423828
6/10/2022 11:41:00 AM, 6/10/2022 3:41:00 PM, 9.47702980041504
6/10/2022 11:42:00 AM, 6/10/2022 3:42:00 PM, 6.39563798904419
6/10/2022 11:43:00 AM, 6/10/2022 3:43:00 PM, 3.8612756729126
6/10/2022 11:44:00 AM, 6/10/2022 3:44:00 PM, 3.60689258575439
6/10/2022 11:45:00 AM, 6/10/2022 3:45:00 PM, 3.23703718185425
6/10/2022 11:46:00 AM, 6/10/2022 3:46:00 PM, 3.49113726615906
6/10/2022 11:47:00 AM, 6/10/2022 3:47:00 PM, 3.59848737716675
6/10/2022 11:48:00 AM, 6/10/2022 3:48:00 PM, 4.19564867019653
6/10/2022 11:49:00 AM, 6/10/2022 3:49:00 PM, 4.18543004989624
6/10/2022 11:50:00 AM, 6/10/2022 3:50:00 PM, 4.64145278930664
6/10/2022 11:51:00 AM, 6/10/2022 3:51:00 PM, 3.41058492660522
6/10/2022 11:52:00 AM, 6/10/2022 3:52:00 PM, 3.26846837997437
6/10/2022 11:53:00 AM, 6/10/2022 3:53:00 PM, 3.60057330131531
6/10/2022 11:54:00 AM, 6/10/2022 3:54:00 PM, 4.04269742965698
6/10/2022 11:55:00 AM, 6/10/2022 3:55:00 PM, 2.76929926872253
6/10/2022 11:56:00 AM, 6/10/2022 3:56:00 PM, 3.05846667289734
6/10/2022 11:57:00 AM, 6/10/2022 3:57:00 PM, 3.55961728096008
6/10/2022 11:58:00 AM, 6/10/2022 3:58:00 PM, 3.74432134628296
6/10/2022 11:59:00 AM, 6/10/2022 3:59:00 PM, 2.90439796447754
6/10/2022 12:00:00 PM, 6/10/2022 4:00:00 PM, 2.63490986824036
6/10/2022 12:01:00 PM, 6/10/2022 4:01:00 PM, 3.09739303588867
6/10/2022 12:02:00 PM, 6/10/2022 4:02:00 PM, 2.90990710258484
6/10/2022 12:03:00 PM, 6/10/2022 4:03:00 PM, 3.39895963668823
6/10/2022 12:04:00 PM, 6/10/2022 4:04:00 PM, 3.38517880439758
6/10/2022 12:05:00 PM, 6/10/2022 4:05:00 PM, 5.52492141723633
6/10/2022 12:06:00 PM, 6/10/2022 4:06:00 PM, 5.27061700820923
6/10/2022 12:07:00 PM, 6/10/2022 4:07:00 PM, 6.61170673370361
6/10/2022 12:08:00 PM, 6/10/2022 4:08:00 PM, 8.46074771881104
6/10/2022 12:09:00 PM, 6/10/2022 4:09:00 PM, 8.56881713867187
6/10/2022 12:10:00 PM, 6/10/2022 4:10:00 PM, 10.419454574585
6/10/2022 12:11:00 PM, 6/10/2022 4:11:00 PM, 8.12636280059814
6/10/2022 12:12:00 PM, 6/10/2022 4:12:00 PM, 7.45335245132446
6/10/2022 12:13:00 PM, 6/10/2022 4:13:00 PM, 9.37893676757813
6/10/2022 12:14:00 PM, 6/10/2022 4:14:00 PM, 8.89123344421387
6/10/2022 12:15:00 PM, 6/10/2022 4:15:00 PM, 10.1420316696167
6/10/2022 12:16:00 PM, 6/10/2022 4:16:00 PM, 12.546555519104
6/10/2022 12:17:00 PM, 6/10/2022 4:17:00 PM, 4.79388570785522
6/10/2022 12:18:00 PM, 6/10/2022 4:18:00 PM, 3.0935206413269
6/10/2022 12:19:00 PM, 6/10/2022 4:19:00 PM, 4.18709468841553
6/10/2022 12:20:00 PM, 6/10/2022 4:20:00 PM, 6.23574876785278
6/10/2022 12:21:00 PM, 6/10/2022 4:21:00 PM, 7.35423183441162
6/10/2022 12:22:00 PM, 6/10/2022 4:22:00 PM, 9.19874000549316
6/10/2022 12:23:00 PM, 6/10/2022 4:23:00 PM, 6.83079481124878
6/10/2022 12:24:00 PM, 6/10/2022 4:24:00 PM, 5.55659914016724
6/10/2022 12:25:00 PM, 6/10/2022 4:25:00 PM, 4.92917633056641
6/10/2022 12:26:00 PM, 6/10/2022 4:26:00 PM, 5.10678243637085
6/10/2022 12:27:00 PM, 6/10/2022 4:27:00 PM, 3.25239086151123
6/10/2022 12:28:00 PM, 6/10/2022 4:28:00 PM, 3.47007966041565
6/10/2022 12:29:00 PM, 6/10/2022 4:29:00 PM, 2.547278881073
6/10/2022 12:30:00 PM, 6/10/2022 4:30:00 PM, 3.26726889610291
6/10/2022 12:31:00 PM, 6/10/2022 4:31:00 PM, 3.92211771011353
6/10/2022 12:32:00 PM, 6/10/2022 4:32:00 PM, 3.51961374282837
6/10/2022 12:33:00 PM, 6/10/2022 4:33:00 PM, 3.49758696556091
6/10/2022 12:34:00 PM, 6/10/2022 4:34:00 PM, 4.49711799621582
6/10/2022 12:35:00 PM, 6/10/2022 4:35:00 PM, 5.45986080169678
6/10/2022 12:36:00 PM, 6/10/2022 4:36:00 PM, 5.45986080169678
6/10/2022 12:37:00 PM, 6/10/2022 4:37:00 PM, 7.30632638931274
6/10/2022 12:38:00 PM, 6/10/2022 4:38:00 PM, 10.4550838470459
6/10/2022 12:39:00 PM, 6/10/2022 4:39:00 PM, 9.23791217803955
6/10/2022 12:40:00 PM, 6/10/2022 4:40:00 PM, 5.33977317810059
6/10/2022 12:41:00 PM, 6/10/2022 4:41:00 PM, 4.516517162323
6/10/2022 12:42:00 PM, 6/10/2022 4:42:00 PM, 4.4813117980957
6/10/2022 12:43:00 PM, 6/10/2022 4:43:00 PM, 4.96929502487183
6/10/2022 12:44:00 PM, 6/10/2022 4:44:00 PM, 4.12383127212524
6/10/2022 12:45:00 PM, 6/10/2022 4:45:00 PM, 4.1663064956665
6/10/2022 12:46:00 PM, 6/10/2022 4:46:00 PM, 3.62355709075928
6/10/2022 12:47:00 PM, 6/10/2022 4:47:00 PM, 3.48574995994568
6/10/2022 12:48:00 PM, 6/10/2022 4:48:00 PM, 2.43648624420166
6/10/2022 12:49:00 PM, 6/10/2022 4:49:00 PM, 2.7159206867218
6/10/2022 12:50:00 PM, 6/10/2022 4:50:00 PM, 2.64785027503967
6/10/2022 12:51:00 PM, 6/10/2022 4:51:00 PM, 2.31762099266052
6/10/2022 12:52:00 PM, 6/10/2022 4:52:00 PM, 2.67295122146606
6/10/2022 12:53:00 PM, 6/10/2022 4:53:00 PM, 2.99191069602966
6/10/2022 12:54:00 PM, 6/10/2022 4:54:00 PM, 2.48704099655151
6/10/2022 12:55:00 PM, 6/10/2022 4:55:00 PM, 2.42633318901062
6/10/2022 12:56:00 PM, 6/10/2022 4:56:00 PM, 2.57670259475708
6/10/2022 12:57:00 PM, 6/10/2022 4:57:00 PM, 2.22669124603271
6/10/2022 12:58:00 PM, 6/10/2022 4:58:00 PM, 2.04106688499451
6/10/2022 12:59:00 PM, 6/10/2022 4:59:00 PM, 2.35441184043884
6/10/2022 1:00:00 PM, 6/10/2022 5:00:00 PM, 3.24625420570374
6/10/2022 1:01:00 PM, 6/10/2022 5:01:00 PM, 5.51178598403931
6/10/2022 1:02:00 PM, 6/10/2022 5:02:00 PM, 3.83935546875
6/10/2022 1:03:00 PM, 6/10/2022 5:03:00 PM, 3.90560436248779
6/10/2022 1:04:00 PM, 6/10/2022 5:04:00 PM, 4.0398998260498
6/10/2022 1:05:00 PM, 6/10/2022 5:05:00 PM, 6.15341567993164
6/10/2022 1:06:00 PM, 6/10/2022 5:06:00 PM, 8.86224269866943
6/10/2022 1:07:00 PM, 6/10/2022 5:07:00 PM, 10.7456407546997
6/10/2022 1:08:00 PM, 6/10/2022 5:08:00 PM, 8.1834888458252
6/10/2022 1:09:00 PM, 6/10/2022 5:09:00 PM, 8.81565093994141
6/10/2022 1:10:00 PM, 6/10/2022 5:10:00 PM, 8.6348352432251
6/10/2022 1:11:00 PM, 6/10/2022 5:11:00 PM, 8.09367942810059
6/10/2022 1:12:00 PM, 6/10/2022 5:12:00 PM, 6.07622194290161
6/10/2022 1:13:00 PM, 6/10/2022 5:13:00 PM, 10.0376262664795
6/10/2022 1:14:00 PM, 6/10/2022 5:14:00 PM, 7.93247175216675
6/10/2022 1:15:00 PM, 6/10/2022 5:15:00 PM, 9.75242328643799
6/10/2022 1:16:00 PM, 6/10/2022 5:16:00 PM, 9.02031517028809
6/10/2022 1:17:00 PM, 6/10/2022 5:17:00 PM, 3.58494687080383
6/10/2022 1:18:00 PM, 6/10/2022 5:18:00 PM, 2.8374559879303
6/10/2022 1:19:00 PM, 6/10/2022 5:19:00 PM, 2.7701632976532
6/10/2022 1:20:00 PM, 6/10/2022 5:20:00 PM, 2.73773550987244
6/10/2022 1:21:00 PM, 6/10/2022 5:21:00 PM, 2.31259870529175
6/10/2022 1:22:00 PM, 6/10/2022 5:22:00 PM, 2.26194167137146
6/10/2022 1:23:00 PM, 6/10/2022 5:23:00 PM, 2.68884563446045
6/10/2022 1:24:00 PM, 6/10/2022 5:24:00 PM, 2.28712224960327
6/10/2022 1:25:00 PM, 6/10/2022 5:25:00 PM, 2.93004536628723
6/10/2022 1:26:00 PM, 6/10/2022 5:26:00 PM, 3.16549396514893
6/10/2022 1:27:00 PM, 6/10/2022 5:27:00 PM, 2.93744230270386
6/10/2022 1:28:00 PM, 6/10/2022 5:28:00 PM, 4.97370338439941
6/10/2022 1:29:00 PM, 6/10/2022 5:29:00 PM, 5.9538631439209
6/10/2022 1:30:00 PM, 6/10/2022 5:30:00 PM, 8.32481861114502
6/10/2022 1:31:00 PM, 6/10/2022 5:31:00 PM, 5.77319431304932
6/10/2022 1:32:00 PM, 6/10/2022 5:32:00 PM, 3.87941455841064
6/10/2022 1:33:00 PM, 6/10/2022 5:33:00 PM, 2.871990442276
6/10/2022 1:34:00 PM, 6/10/2022 5:34:00 PM, 2.22861814498901
6/10/2022 1:35:00 PM, 6/10/2022 5:35:00 PM, 1.99761235713959
6/10/2022 1:36:00 PM, 6/10/2022 5:36:00 PM, 2.04856538772583
6/10/2022 1:37:00 PM, 6/10/2022 5:37:00 PM, 2.04856538772583
6/10/2022 1:38:00 PM, 6/10/2022 5:38:00 PM, 2.70029211044312
6/10/2022 1:39:00 PM, 6/10/2022 5:39:00 PM, 3.38192868232727
6/10/2022 1:40:00 PM, 6/10/2022 5:40:00 PM, 3.75496912002563
6/10/2022 1:41:00 PM, 6/10/2022 5:41:00 PM, 6.09939432144165
6/10/2022 1:42:00 PM, 6/10/2022 5:42:00 PM, 8.10053634643555
6/10/2022 1:43:00 PM, 6/10/2022 5:43:00 PM, 5.69192790985107
6/10/2022 1:44:00 PM, 6/10/2022 5:44:00 PM, 4.72471475601196
6/10/2022 1:45:00 PM, 6/10/2022 5:45:00 PM, 5.02514934539795
6/10/2022 1:46:00 PM, 6/10/2022 5:46:00 PM, 4.09785795211792
6/10/2022 1:47:00 PM, 6/10/2022 5:47:00 PM, 3.54300260543823
6/10/2022 1:48:00 PM, 6/10/2022 5:48:00 PM, 4.25355052947998
6/10/2022 1:49:00 PM, 6/10/2022 5:49:00 PM, 3.08194351196289
6/10/2022 1:50:00 PM, 6/10/2022 5:50:00 PM, 4.13534832000732
6/10/2022 1:51:00 PM, 6/10/2022 5:51:00 PM, 3.85319542884827
6/10/2022 1:52:00 PM, 6/10/2022 5:52:00 PM, 2.88256335258484
6/10/2022 1:53:00 PM, 6/10/2022 5:53:00 PM, 2.68713808059692
6/10/2022 1:54:00 PM, 6/10/2022 5:54:00 PM, 4.79589653015137
6/10/2022 1:55:00 PM, 6/10/2022 5:55:00 PM, 5.75839424133301
6/10/2022 1:56:00 PM, 6/10/2022 5:56:00 PM, 4.9070143699646
6/10/2022 1:57:00 PM, 6/10/2022 5:57:00 PM, 4.32286500930786
6/10/2022 1:58:00 PM, 6/10/2022 5:58:00 PM, 7.13885164260864
6/10/2022 1:59:00 PM, 6/10/2022 5:59:00 PM, 7.75655794143677
6/10/2022 2:00:00 PM, 6/10/2022 6:00:00 PM, 10.5433149337769
6/10/2022 2:01:00 PM, 6/10/2022 6:01:00 PM, 9.36472988128662
6/10/2022 2:02:00 PM, 6/10/2022 6:02:00 PM, 8.97731494903564
6/10/2022 2:03:00 PM, 6/10/2022 6:03:00 PM, 4.82621765136719
6/10/2022 2:04:00 PM, 6/10/2022 6:04:00 PM, 3.91292905807495
6/10/2022 2:05:00 PM, 6/10/2022 6:05:00 PM, 4.01317596435547
6/10/2022 2:06:00 PM, 6/10/2022 6:06:00 PM, 3.84923911094666
6/10/2022 2:07:00 PM, 6/10/2022 6:07:00 PM, 3.26540398597717
6/10/2022 2:08:00 PM, 6/10/2022 6:08:00 PM, 4.01098966598511
6/10/2022 2:09:00 PM, 6/10/2022 6:09:00 PM, 3.16637182235718
6/10/2022 2:10:00 PM, 6/10/2022 6:10:00 PM, 2.30831670761108
6/10/2022 2:11:00 PM, 6/10/2022 6:11:00 PM, 2.29212069511414
6/10/2022 2:12:00 PM, 6/10/2022 6:12:00 PM, 3.06135487556458
6/10/2022 2:13:00 PM, 6/10/2022 6:13:00 PM, 2.99041271209717
6/10/2022 2:14:00 PM, 6/10/2022 6:14:00 PM, 3.08968472480774
6/10/2022 2:15:00 PM, 6/10/2022 6:15:00 PM, 3.24946022033691
6/10/2022 2:16:00 PM, 6/10/2022 6:16:00 PM, 2.94054388999939
6/10/2022 2:17:00 PM, 6/10/2022 6:17:00 PM, 3.01987051963806
6/10/2022 2:18:00 PM, 6/10/2022 6:18:00 PM, 5.19848966598511
6/10/2022 2:19:00 PM, 6/10/2022 6:19:00 PM, 7.76502132415771
6/10/2022 2:20:00 PM, 6/10/2022 6:20:00 PM, 6.19491529464722
6/10/2022 2:21:00 PM, 6/10/2022 6:21:00 PM, 5.73625421524048
6/10/2022 2:22:00 PM, 6/10/2022 6:22:00 PM, 4.44944667816162
6/10/2022 2:23:00 PM, 6/10/2022 6:23:00 PM, 6.10340738296509
6/10/2022 2:24:00 PM, 6/10/2022 6:24:00 PM, 4.09638118743896
6/10/2022 2:25:00 PM, 6/10/2022 6:25:00 PM, 2.62544631958008
6/10/2022 2:26:00 PM, 6/10/2022 6:26:00 PM, 2.8746075630188
6/10/2022 2:27:00 PM, 6/10/2022 6:27:00 PM, 4.08906698226929
6/10/2022 2:28:00 PM, 6/10/2022 6:28:00 PM, 4.687819480896
6/10/2022 2:29:00 PM, 6/10/2022 6:29:00 PM, 4.71686553955078
6/10/2022 2:30:00 PM, 6/10/2022 6:30:00 PM, 6.77005863189697
6/10/2022 2:31:00 PM, 6/10/2022 6:31:00 PM, 9.37875652313232
6/10/2022 2:32:00 PM, 6/10/2022 6:32:00 PM, 9.26252365112305
6/10/2022 2:33:00 PM, 6/10/2022 6:33:00 PM, 7.37016820907593
6/10/2022 2:34:00 PM, 6/10/2022 6:34:00 PM, 7.6079535484314
6/10/2022 2:35:00 PM, 6/10/2022 6:35:00 PM, 7.79889583587646
6/10/2022 2:36:00 PM, 6/10/2022 6:36:00 PM, 5.83752918243408
6/10/2022 2:37:00 PM, 6/10/2022 6:37:00 PM, 7.25461673736572
6/10/2022 2:38:00 PM, 6/10/2022 6:38:00 PM, 7.25461673736572
6/10/2022 2:39:00 PM, 6/10/2022 6:39:00 PM, 6.45433044433594
6/10/2022 2:40:00 PM, 6/10/2022 6:40:00 PM, 7.65251159667969
6/10/2022 2:41:00 PM, 6/10/2022 6:41:00 PM, 6.30248022079468
6/10/2022 2:42:00 PM, 6/10/2022 6:42:00 PM, 8.42755508422852
6/10/2022 2:43:00 PM, 6/10/2022 6:43:00 PM, 6.68319845199585
6/10/2022 2:44:00 PM, 6/10/2022 6:44:00 PM, 5.65690851211548
6/10/2022 2:45:00 PM, 6/10/2022 6:45:00 PM, 4.73779201507568
6/10/2022 2:46:00 PM, 6/10/2022 6:46:00 PM, 3.64905214309692
6/10/2022 2:47:00 PM, 6/10/2022 6:47:00 PM, 4.45653629302979
6/10/2022 2:48:00 PM, 6/10/2022 6:48:00 PM, 4.23610925674438
6/10/2022 2:49:00 PM, 6/10/2022 6:49:00 PM, 5.4132833480835
6/10/2022 2:50:00 PM, 6/10/2022 6:50:00 PM, 6.37686395645142
6/10/2022 2:51:00 PM, 6/10/2022 6:51:00 PM, 5.59891891479492
6/10/2022 2:52:00 PM, 6/10/2022 6:52:00 PM, 5.12389087677002
6/10/2022 2:53:00 PM, 6/10/2022 6:53:00 PM, 5.06992530822754
6/10/2022 2:54:00 PM, 6/10/2022 6:54:00 PM, 4.4687442779541
6/10/2022 2:55:00 PM, 6/10/2022 6:55:00 PM, 5.49053478240967
6/10/2022 2:56:00 PM, 6/10/2022 6:56:00 PM, 5.59939289093018
6/10/2022 2:57:00 PM, 6/10/2022 6:57:00 PM, 5.9288125038147
6/10/2022 2:58:00 PM, 6/10/2022 6:58:00 PM, 6.75568866729736
6/10/2022 2:59:00 PM, 6/10/2022 6:59:00 PM, 9.8974437713623
6/10/2022 3:00:00 PM, 6/10/2022 7:00:00 PM, 8.19665622711182
6/10/2022 3:01:00 PM, 6/10/2022 7:01:00 PM, 11.005989074707
6/10/2022 3:02:00 PM, 6/10/2022 7:02:00 PM, 11.7859354019165
6/10/2022 3:03:00 PM, 6/10/2022 7:03:00 PM, 9.86185932159424
6/10/2022 3:04:00 PM, 6/10/2022 7:04:00 PM, 8.29026031494141
6/10/2022 3:05:00 PM, 6/10/2022 7:05:00 PM, 8.05207633972168
6/10/2022 3:06:00 PM, 6/10/2022 7:06:00 PM, 10.1368312835693
6/10/2022 3:07:00 PM, 6/10/2022 7:07:00 PM, 9.16000366210938
6/10/2022 3:08:00 PM, 6/10/2022 7:08:00 PM, 6.58687257766724
6/10/2022 3:09:00 PM, 6/10/2022 7:09:00 PM, 6.26133346557617
6/10/2022 3:10:00 PM, 6/10/2022 7:10:00 PM, 8.03551578521729
6/10/2022 3:11:00 PM, 6/10/2022 7:11:00 PM, 14.5203504562378
6/10/2022 3:12:00 PM, 6/10/2022 7:12:00 PM, 10.2843675613403
6/10/2022 3:13:00 PM, 6/10/2022 7:13:00 PM, 9.69694042205811
6/10/2022 3:14:00 PM, 6/10/2022 7:14:00 PM, 11.4597578048706
6/10/2022 3:15:00 PM, 6/10/2022 7:15:00 PM, 6.02910995483398
6/10/2022 3:16:00 PM, 6/10/2022 7:16:00 PM, 7.84603691101074
6/10/2022 3:17:00 PM, 6/10/2022 7:17:00 PM, 9.25651741027832
6/10/2022 3:18:00 PM, 6/10/2022 7:18:00 PM, 8.2039623260498
6/10/2022 3:19:00 PM, 6/10/2022 7:19:00 PM, 10.4735641479492
6/10/2022 3:20:00 PM, 6/10/2022 7:20:00 PM, 5.32990312576294
6/10/2022 3:21:00 PM, 6/10/2022 7:21:00 PM, 3.62760543823242
6/10/2022 3:22:00 PM, 6/10/2022 7:22:00 PM, 3.13947367668152
6/10/2022 3:23:00 PM, 6/10/2022 7:23:00 PM, 3.1976330280304
6/10/2022 3:24:00 PM, 6/10/2022 7:24:00 PM, 3.72785091400146
6/10/2022 3:25:00 PM, 6/10/2022 7:25:00 PM, 3.53924822807312
6/10/2022 3:26:00 PM, 6/10/2022 7:26:00 PM, 3.83989548683167
6/10/2022 3:27:00 PM, 6/10/2022 7:27:00 PM, 5.4169225692749
6/10/2022 3:28:00 PM, 6/10/2022 7:28:00 PM, 4.51509714126587
6/10/2022 3:29:00 PM, 6/10/2022 7:29:00 PM, 5.29760026931763
6/10/2022 3:30:00 PM, 6/10/2022 7:30:00 PM, 5.63971138000488
6/10/2022 3:31:00 PM, 6/10/2022 7:31:00 PM, 3.16130661964417
6/10/2022 3:32:00 PM, 6/10/2022 7:32:00 PM, 4.34491062164307
6/10/2022 3:33:00 PM, 6/10/2022 7:33:00 PM, 6.08727979660034
6/10/2022 3:34:00 PM, 6/10/2022 7:34:00 PM, 8.11943626403809
6/10/2022 3:35:00 PM, 6/10/2022 7:35:00 PM, 4.73324680328369
6/10/2022 3:36:00 PM, 6/10/2022 7:36:00 PM, 3.84538626670837
6/10/2022 3:37:00 PM, 6/10/2022 7:37:00 PM, 3.62441635131836
6/10/2022 3:38:00 PM, 6/10/2022 7:38:00 PM, 4.03818511962891
6/10/2022 3:39:00 PM, 6/10/2022 7:39:00 PM, 4.03818511962891
6/10/2022 3:40:00 PM, 6/10/2022 7:40:00 PM, 3.93560695648193
6/10/2022 3:41:00 PM, 6/10/2022 7:41:00 PM, 3.29175758361816
6/10/2022 3:42:00 PM, 6/10/2022 7:42:00 PM, 3.10898470878601
6/10/2022 3:43:00 PM, 6/10/2022 7:43:00 PM, 3.52415609359741
6/10/2022 3:44:00 PM, 6/10/2022 7:44:00 PM, 4.92826271057129
6/10/2022 3:45:00 PM, 6/10/2022 7:45:00 PM, 5.07966470718384
6/10/2022 3:46:00 PM, 6/10/2022 7:46:00 PM, 3.70182037353516
6/10/2022 3:47:00 PM, 6/10/2022 7:47:00 PM, 4.43964004516602
6/10/2022 3:48:00 PM, 6/10/2022 7:48:00 PM, 4.07385969161987
6/10/2022 3:49:00 PM, 6/10/2022 7:49:00 PM, 3.6275897026062
6/10/2022 3:50:00 PM, 6/10/2022 7:50:00 PM, 3.38936567306519
6/10/2022 3:51:00 PM, 6/10/2022 7:51:00 PM, 3.81592845916748
6/10/2022 3:52:00 PM, 6/10/2022 7:52:00 PM, 3.42679286003113
6/10/2022 3:53:00 PM, 6/10/2022 7:53:00 PM, 3.27959132194519
6/10/2022 3:54:00 PM, 6/10/2022 7:54:00 PM, 3.42938256263733
6/10/2022 3:55:00 PM, 6/10/2022 7:55:00 PM, 3.23628783226013
6/10/2022 3:56:00 PM, 6/10/2022 7:56:00 PM, 3.56214475631714
6/10/2022 3:57:00 PM, 6/10/2022 7:57:00 PM, 3.73945593833923
6/10/2022 3:58:00 PM, 6/10/2022 7:58:00 PM, 4.24169969558716
6/10/2022 3:59:00 PM, 6/10/2022 7:59:00 PM, 4.99448108673096
6/10/2022 4:00:00 PM, 6/10/2022 8:00:00 PM, 5.70390939712524
6/10/2022 4:01:00 PM, 6/10/2022 8:01:00 PM, 4.22498893737793
6/10/2022 4:02:00 PM, 6/10/2022 8:02:00 PM, 3.39575266838074
6/10/2022 4:03:00 PM, 6/10/2022 8:03:00 PM, 3.86781907081604
6/10/2022 4:04:00 PM, 6/10/2022 8:04:00 PM, 2.80541014671326
6/10/2022 4:05:00 PM, 6/10/2022 8:05:00 PM, 1.94965398311615
6/10/2022 4:06:00 PM, 6/10/2022 8:06:00 PM, 1.41087102890015
6/10/2022 4:07:00 PM, 6/10/2022 8:07:00 PM, 1.7248021364212
6/10/2022 4:08:00 PM, 6/10/2022 8:08:00 PM, 2.19664287567139
6/10/2022 4:09:00 PM, 6/10/2022 8:09:00 PM, 2.71325612068176
6/10/2022 4:10:00 PM, 6/10/2022 8:10:00 PM, 3.52570676803589
6/10/2022 4:11:00 PM, 6/10/2022 8:11:00 PM, 3.70448017120361
6/10/2022 4:12:00 PM, 6/10/2022 8:12:00 PM, 3.39264345169067
6/10/2022 4:13:00 PM, 6/10/2022 8:13:00 PM, 2.6841459274292
6/10/2022 4:14:00 PM, 6/10/2022 8:14:00 PM, 4.32436561584473
6/10/2022 4:15:00 PM, 6/10/2022 8:15:00 PM, 3.43943977355957
6/10/2022 4:16:00 PM, 6/10/2022 8:16:00 PM, 3.36137080192566
6/10/2022 4:17:00 PM, 6/10/2022 8:17:00 PM, 3.54604387283325
6/10/2022 4:18:00 PM, 6/10/2022 8:18:00 PM, 4.01760578155518
6/10/2022 4:19:00 PM, 6/10/2022 8:19:00 PM, 5.86185073852539
6/10/2022 4:20:00 PM, 6/10/2022 8:20:00 PM, 5.18128442764282
6/10/2022 4:21:00 PM, 6/10/2022 8:21:00 PM, 3.86057710647583
6/10/2022 4:22:00 PM, 6/10/2022 8:22:00 PM, 2.90288662910461
6/10/2022 4:23:00 PM, 6/10/2022 8:23:00 PM, 2.95020127296448
6/10/2022 4:24:00 PM, 6/10/2022 8:24:00 PM, 2.2290894985199
6/10/2022 4:25:00 PM, 6/10/2022 8:25:00 PM, 2.43971610069275
6/10/2022 4:26:00 PM, 6/10/2022 8:26:00 PM, 2.74613165855408
6/10/2022 4:27:00 PM, 6/10/2022 8:27:00 PM, 2.69797444343567
6/10/2022 4:28:00 PM, 6/10/2022 8:28:00 PM, 2.36682391166687
6/10/2022 4:29:00 PM, 6/10/2022 8:29:00 PM, 1.96108865737915
6/10/2022 4:30:00 PM, 6/10/2022 8:30:00 PM, 3.11784958839417
6/10/2022 4:31:00 PM, 6/10/2022 8:31:00 PM, 3.49677920341492
6/10/2022 4:32:00 PM, 6/10/2022 8:32:00 PM, 5.63036918640137
6/10/2022 4:33:00 PM, 6/10/2022 8:33:00 PM, 5.8047022819519
6/10/2022 4:34:00 PM, 6/10/2022 8:34:00 PM, 4.78481292724609
6/10/2022 4:35:00 PM, 6/10/2022 8:35:00 PM, 2.80685663223267
6/10/2022 4:36:00 PM, 6/10/2022 8:36:00 PM, 2.82177305221558
6/10/2022 4:37:00 PM, 6/10/2022 8:37:00 PM, 2.78071475028992
6/10/2022 4:38:00 PM, 6/10/2022 8:38:00 PM, 2.88675880432129
6/10/2022 4:39:00 PM, 6/10/2022 8:39:00 PM, 2.83249568939209
6/10/2022 4:40:00 PM, 6/10/2022 8:40:00 PM, 2.83249568939209
6/10/2022 4:41:00 PM, 6/10/2022 8:41:00 PM, 2.99821805953979
6/10/2022 4:42:00 PM, 6/10/2022 8:42:00 PM, 4.24002695083618
6/10/2022 4:43:00 PM, 6/10/2022 8:43:00 PM, 3.49138593673706
6/10/2022 4:44:00 PM, 6/10/2022 8:44:00 PM, 4.33747816085815
6/10/2022 4:45:00 PM, 6/10/2022 8:45:00 PM, 4.30261373519897
6/10/2022 4:46:00 PM, 6/10/2022 8:46:00 PM, 3.94645214080811
6/10/2022 4:47:00 PM, 6/10/2022 8:47:00 PM, 3.96735620498657
6/10/2022 4:48:00 PM, 6/10/2022 8:48:00 PM, 4.45436239242554
6/10/2022 4:49:00 PM, 6/10/2022 8:49:00 PM, 5.25287342071533
6/10/2022 4:50:00 PM, 6/10/2022 8:50:00 PM, 4.87847852706909
6/10/2022 4:51:00 PM, 6/10/2022 8:51:00 PM, 5.28000068664551
6/10/2022 4:52:00 PM, 6/10/2022 8:52:00 PM, 7.25631427764893
6/10/2022 4:53:00 PM, 6/10/2022 8:53:00 PM, 12.240574836731
6/10/2022 4:54:00 PM, 6/10/2022 8:54:00 PM, 10.4980611801147
6/10/2022 4:55:00 PM, 6/10/2022 8:55:00 PM, 12.3017024993896
6/10/2022 4:56:00 PM, 6/10/2022 8:56:00 PM, 10.7559728622437
6/10/2022 4:57:00 PM, 6/10/2022 8:57:00 PM, 6.56894159317017
6/10/2022 4:58:00 PM, 6/10/2022 8:58:00 PM, 5.3612322807312
6/10/2022 4:59:00 PM, 6/10/2022 8:59:00 PM, 6.57834482192993
6/10/2022 5:00:00 PM, 6/10/2022 9:00:00 PM, 7.62298202514648
6/10/2022 5:01:00 PM, 6/10/2022 9:01:00 PM, 6.66872358322144
6/10/2022 5:02:00 PM, 6/10/2022 9:02:00 PM, 10.8030948638916
6/10/2022 5:03:00 PM, 6/10/2022 9:03:00 PM, 6.91261005401611
6/10/2022 5:04:00 PM, 6/10/2022 9:04:00 PM, 4.60178852081299
6/10/2022 5:05:00 PM, 6/10/2022 9:05:00 PM, 5.07183074951172
6/10/2022 5:06:00 PM, 6/10/2022 9:06:00 PM, 3.98692679405212
6/10/2022 5:07:00 PM, 6/10/2022 9:07:00 PM, 3.21816492080688
6/10/2022 5:08:00 PM, 6/10/2022 9:08:00 PM, 3.93003487586975
6/10/2022 5:09:00 PM, 6/10/2022 9:09:00 PM, 5.2562403678894
6/10/2022 5:10:00 PM, 6/10/2022 9:10:00 PM, 3.81184816360474
6/10/2022 5:11:00 PM, 6/10/2022 9:11:00 PM, 4.59885358810425
6/10/2022 5:12:00 PM, 6/10/2022 9:12:00 PM, 3.97841191291809
6/10/2022 5:13:00 PM, 6/10/2022 9:13:00 PM, 5.78045225143433
6/10/2022 5:14:00 PM, 6/10/2022 9:14:00 PM, 7.39597940444946
6/10/2022 5:15:00 PM, 6/10/2022 9:15:00 PM, 4.36787033081055
6/10/2022 5:16:00 PM, 6/10/2022 9:16:00 PM, 3.96758937835693
6/10/2022 5:17:00 PM, 6/10/2022 9:17:00 PM, 2.78344202041626
6/10/2022 5:18:00 PM, 6/10/2022 9:18:00 PM, 2.99562287330627
6/10/2022 5:19:00 PM, 6/10/2022 9:19:00 PM, 4.31283760070801
6/10/2022 5:20:00 PM, 6/10/2022 9:20:00 PM, 4.39721488952637
6/10/2022 5:21:00 PM, 6/10/2022 9:21:00 PM, 3.53608298301697
6/10/2022 5:22:00 PM, 6/10/2022 9:22:00 PM, 5.26483631134033
6/10/2022 5:23:00 PM, 6/10/2022 9:23:00 PM, 5.02049875259399
6/10/2022 5:24:00 PM, 6/10/2022 9:24:00 PM, 4.63803911209106
6/10/2022 5:25:00 PM, 6/10/2022 9:25:00 PM, 5.6843466758728
6/10/2022 5:26:00 PM, 6/10/2022 9:26:00 PM, 6.89228630065918
6/10/2022 5:27:00 PM, 6/10/2022 9:27:00 PM, 6.33438730239868
6/10/2022 5:28:00 PM, 6/10/2022 9:28:00 PM, 5.98789024353027
6/10/2022 5:29:00 PM, 6/10/2022 9:29:00 PM, 6.37647342681885
6/10/2022 5:30:00 PM, 6/10/2022 9:30:00 PM, 6.45026636123657
6/10/2022 5:31:00 PM, 6/10/2022 9:31:00 PM, 5.11583280563354
6/10/2022 5:32:00 PM, 6/10/2022 9:32:00 PM, 3.70499634742737
6/10/2022 5:33:00 PM, 6/10/2022 9:33:00 PM, 3.58028507232666
6/10/2022 5:34:00 PM, 6/10/2022 9:34:00 PM, 4.38102626800537
6/10/2022 5:35:00 PM, 6/10/2022 9:35:00 PM, 11.1824493408203
6/10/2022 5:36:00 PM, 6/10/2022 9:36:00 PM, 12.6065301895142
6/10/2022 5:37:00 PM, 6/10/2022 9:37:00 PM, 9.51417446136475
6/10/2022 5:38:00 PM, 6/10/2022 9:38:00 PM, 5.74345684051514
6/10/2022 5:39:00 PM, 6/10/2022 9:39:00 PM, 6.49012804031372
6/10/2022 5:40:00 PM, 6/10/2022 9:40:00 PM, 10.673134803772
6/10/2022 5:41:00 PM, 6/10/2022 9:41:00 PM, 10.673134803772
6/10/2022 5:42:00 PM, 6/10/2022 9:42:00 PM, 10.673134803772
6/10/2022 5:43:00 PM, 6/10/2022 9:43:00 PM, 6.43474292755127
6/10/2022 5:44:00 PM, 6/10/2022 9:44:00 PM, 6.14913129806519
6/10/2022 5:45:00 PM, 6/10/2022 9:45:00 PM, 4.33450984954834
6/10/2022 5:46:00 PM, 6/10/2022 9:46:00 PM, 4.04803276062012
6/10/2022 5:47:00 PM, 6/10/2022 9:47:00 PM, 4.80665349960327
6/10/2022 5:48:00 PM, 6/10/2022 9:48:00 PM, 6.37966680526733
6/10/2022 5:49:00 PM, 6/10/2022 9:49:00 PM, 5.13276147842407
6/10/2022 5:50:00 PM, 6/10/2022 9:50:00 PM, 4.27014255523682
6/10/2022 5:51:00 PM, 6/10/2022 9:51:00 PM, 3.53878474235535
6/10/2022 5:52:00 PM, 6/10/2022 9:52:00 PM, 3.17040181159973
6/10/2022 5:53:00 PM, 6/10/2022 9:53:00 PM, 3.53753542900085
6/10/2022 5:54:00 PM, 6/10/2022 9:54:00 PM, 4.04329776763916
6/10/2022 5:55:00 PM, 6/10/2022 9:55:00 PM, 4.12206554412842
6/10/2022 5:56:00 PM, 6/10/2022 9:56:00 PM, 4.60025882720947
6/10/2022 5:57:00 PM, 6/10/2022 9:57:00 PM, 5.51434326171875
6/10/2022 5:58:00 PM, 6/10/2022 9:58:00 PM, 6.75640535354614
6/10/2022 5:59:00 PM, 6/10/2022 9:59:00 PM, 8.83957099914551
6/10/2022 6:00:00 PM, 6/10/2022 10:00:00 PM, 9.08919525146484
6/10/2022 6:01:00 PM, 6/10/2022 10:01:00 PM, 8.32733345031738
6/10/2022 6:02:00 PM, 6/10/2022 10:02:00 PM, 5.15997982025146
6/10/2022 6:03:00 PM, 6/10/2022 10:03:00 PM, 6.16715288162231
6/10/2022 6:04:00 PM, 6/10/2022 10:04:00 PM, 5.63744354248047
6/10/2022 6:05:00 PM, 6/10/2022 10:05:00 PM, 5.25873041152954
6/10/2022 6:06:00 PM, 6/10/2022 10:06:00 PM, 5.32428789138794
6/10/2022 6:07:00 PM, 6/10/2022 10:07:00 PM, 5.13564014434814
6/10/2022 6:08:00 PM, 6/10/2022 10:08:00 PM, 5.95607805252075
6/10/2022 6:09:00 PM, 6/10/2022 10:09:00 PM, 7.86841011047363
6/10/2022 6:10:00 PM, 6/10/2022 10:10:00 PM, 11.6627149581909
6/10/2022 6:11:00 PM, 6/10/2022 10:11:00 PM, 11.3158779144287
6/10/2022 6:12:00 PM, 6/10/2022 10:12:00 PM, 8.1487922668457
6/10/2022 6:13:00 PM, 6/10/2022 10:13:00 PM, 7.34173202514648
6/10/2022 6:14:00 PM, 6/10/2022 10:14:00 PM, 5.49533891677856
6/10/2022 6:15:00 PM, 6/10/2022 10:15:00 PM, 6.04902267456055
6/10/2022 6:16:00 PM, 6/10/2022 10:16:00 PM, 5.34920597076416
6/10/2022 6:17:00 PM, 6/10/2022 10:17:00 PM, 5.5659236907959
6/10/2022 6:18:00 PM, 6/10/2022 10:18:00 PM, 4.55795907974243
6/10/2022 6:19:00 PM, 6/10/2022 10:19:00 PM, 4.93754768371582
6/10/2022 6:20:00 PM, 6/10/2022 10:20:00 PM, 6.7306170463562
6/10/2022 6:21:00 PM, 6/10/2022 10:21:00 PM, 6.19833898544312
6/10/2022 6:22:00 PM, 6/10/2022 10:22:00 PM, 3.67258286476135
6/10/2022 6:23:00 PM, 6/10/2022 10:23:00 PM, 4.09550189971924
6/10/2022 6:24:00 PM, 6/10/2022 10:24:00 PM, 3.93896389007568
6/10/2022 6:25:00 PM, 6/10/2022 10:25:00 PM, 4.67961359024048
6/10/2022 6:26:00 PM, 6/10/2022 10:26:00 PM, 4.5787615776062
6/10/2022 6:27:00 PM, 6/10/2022 10:27:00 PM, 4.94639539718628
6/10/2022 6:28:00 PM, 6/10/2022 10:28:00 PM, 5.09861135482788
6/10/2022 6:29:00 PM, 6/10/2022 10:29:00 PM, 5.33866548538208
6/10/2022 6:30:00 PM, 6/10/2022 10:30:00 PM, 6.56784439086914
6/10/2022 6:31:00 PM, 6/10/2022 10:31:00 PM, 6.08974504470825
6/10/2022 6:32:00 PM, 6/10/2022 10:32:00 PM, 6.24465322494507
6/10/2022 6:33:00 PM, 6/10/2022 10:33:00 PM, 5.93351268768311
6/10/2022 6:34:00 PM, 6/10/2022 10:34:00 PM, 5.63728189468384
6/10/2022 6:35:00 PM, 6/10/2022 10:35:00 PM, 5.85691595077515
6/10/2022 6:36:00 PM, 6/10/2022 10:36:00 PM, 5.629225730896
6/10/2022 6:37:00 PM, 6/10/2022 10:37:00 PM, 6.37484359741211
6/10/2022 6:38:00 PM, 6/10/2022 10:38:00 PM, 5.88063144683838
6/10/2022 6:39:00 PM, 6/10/2022 10:39:00 PM, 4.7647180557251
6/10/2022 6:40:00 PM, 6/10/2022 10:40:00 PM, 4.64391040802002
6/10/2022 6:41:00 PM, 6/10/2022 10:41:00 PM, 4.87256860733032
6/10/2022 6:42:00 PM, 6/10/2022 10:42:00 PM, 4.86665391921997
6/10/2022 6:43:00 PM, 6/10/2022 10:43:00 PM, 4.86665391921997
6/10/2022 6:44:00 PM, 6/10/2022 10:44:00 PM, 3.98808622360229
6/10/2022 6:45:00 PM, 6/10/2022 10:45:00 PM, 4.39556884765625
6/10/2022 6:46:00 PM, 6/10/2022 10:46:00 PM, 5.22184371948242
6/10/2022 6:47:00 PM, 6/10/2022 10:47:00 PM, 4.98373174667358
6/10/2022 6:48:00 PM, 6/10/2022 10:48:00 PM, 4.88754081726074
6/10/2022 6:49:00 PM, 6/10/2022 10:49:00 PM, 5.316565990448
6/10/2022 6:50:00 PM, 6/10/2022 10:50:00 PM, 5.58948135375977
6/10/2022 6:51:00 PM, 6/10/2022 10:51:00 PM, 5.66626310348511
6/10/2022 6:52:00 PM, 6/10/2022 10:52:00 PM, 5.68505620956421
6/10/2022 6:53:00 PM, 6/10/2022 10:53:00 PM, 6.33896732330322
6/10/2022 6:54:00 PM, 6/10/2022 10:54:00 PM, 5.56509208679199
6/10/2022 6:55:00 PM, 6/10/2022 10:55:00 PM, 5.65049362182617
6/10/2022 6:56:00 PM, 6/10/2022 10:56:00 PM, 4.7146897315979
6/10/2022 6:57:00 PM, 6/10/2022 10:57:00 PM, 5.27016830444336
6/10/2022 6:58:00 PM, 6/10/2022 10:58:00 PM, 5.93571472167969
6/10/2022 6:59:00 PM, 6/10/2022 10:59:00 PM, 5.34116744995117
6/10/2022 7:00:00 PM, 6/10/2022 11:00:00 PM, 5.26125955581665
6/10/2022 7:01:00 PM, 6/10/2022 11:01:00 PM, 5.54404163360596
6/10/2022 7:02:00 PM, 6/10/2022 11:02:00 PM, 4.35375738143921
6/10/2022 7:03:00 PM, 6/10/2022 11:03:00 PM, 5.26048278808594
6/10/2022 7:04:00 PM, 6/10/2022 11:04:00 PM, 5.4144401550293
6/10/2022 7:05:00 PM, 6/10/2022 11:05:00 PM, 4.81047582626343
6/10/2022 7:06:00 PM, 6/10/2022 11:06:00 PM, 4.43826007843018
6/10/2022 7:07:00 PM, 6/10/2022 11:07:00 PM, 5.38413763046265
6/10/2022 7:08:00 PM, 6/10/2022 11:08:00 PM, 5.01423978805542
6/10/2022 7:09:00 PM, 6/10/2022 11:09:00 PM, 4.91785860061646
6/10/2022 7:10:00 PM, 6/10/2022 11:10:00 PM, 5.1062183380127
6/10/2022 7:11:00 PM, 6/10/2022 11:11:00 PM, 5.75990533828735
6/10/2022 7:12:00 PM, 6/10/2022 11:12:00 PM, 5.78471279144287
6/10/2022 7:13:00 PM, 6/10/2022 11:13:00 PM, 4.57569599151611
6/10/2022 7:14:00 PM, 6/10/2022 11:14:00 PM, 4.13601303100586
6/10/2022 7:15:00 PM, 6/10/2022 11:15:00 PM, 4.22002267837524
6/10/2022 7:16:00 PM, 6/10/2022 11:16:00 PM, 4.49971485137939
6/10/2022 7:17:00 PM, 6/10/2022 11:17:00 PM, 3.76058292388916
6/10/2022 7:18:00 PM, 6/10/2022 11:18:00 PM, 3.45328569412231
6/10/2022 7:19:00 PM, 6/10/2022 11:19:00 PM, 3.78390741348267
6/10/2022 7:20:00 PM, 6/10/2022 11:20:00 PM, 5.08908081054687
6/10/2022 7:21:00 PM, 6/10/2022 11:21:00 PM, 4.90485191345215
6/10/2022 7:22:00 PM, 6/10/2022 11:22:00 PM, 5.06511449813843
6/10/2022 7:23:00 PM, 6/10/2022 11:23:00 PM, 5.83999824523926
6/10/2022 7:24:00 PM, 6/10/2022 11:24:00 PM, 6.08935403823853
6/10/2022 7:25:00 PM, 6/10/2022 11:25:00 PM, 6.05392026901245
6/10/2022 7:26:00 PM, 6/10/2022 11:26:00 PM, 6.50466537475586
6/10/2022 7:27:00 PM, 6/10/2022 11:27:00 PM, 5.24889421463013
6/10/2022 7:28:00 PM, 6/10/2022 11:28:00 PM, 5.29111814498901
6/10/2022 7:29:00 PM, 6/10/2022 11:29:00 PM, 5.99220943450928
6/10/2022 7:30:00 PM, 6/10/2022 11:30:00 PM, 5.74127674102783
6/10/2022 7:31:00 PM, 6/10/2022 11:31:00 PM, 5.2020058631897
6/10/2022 7:32:00 PM, 6/10/2022 11:32:00 PM, 4.89022493362427
6/10/2022 7:33:00 PM, 6/10/2022 11:33:00 PM, 5.24902439117432
6/10/2022 7:34:00 PM, 6/10/2022 11:34:00 PM, 4.39592266082764
6/10/2022 7:35:00 PM, 6/10/2022 11:35:00 PM, 5.83296680450439
6/10/2022 7:36:00 PM, 6/10/2022 11:36:00 PM, 6.4509916305542
6/10/2022 7:37:00 PM, 6/10/2022 11:37:00 PM, 7.67192888259888
6/10/2022 7:38:00 PM, 6/10/2022 11:38:00 PM, 8.46171283721924
6/10/2022 7:39:00 PM, 6/10/2022 11:39:00 PM, 6.7472562789917
6/10/2022 7:40:00 PM, 6/10/2022 11:40:00 PM, 6.46601438522339
6/10/2022 7:41:00 PM, 6/10/2022 11:41:00 PM, 6.79712247848511
6/10/2022 7:42:00 PM, 6/10/2022 11:42:00 PM, 6.17108058929443
6/10/2022 7:43:00 PM, 6/10/2022 11:43:00 PM, 6.08410120010376
6/10/2022 7:44:00 PM, 6/10/2022 11:44:00 PM, 6.08410120010376
6/10/2022 7:45:00 PM, 6/10/2022 11:45:00 PM, 6.64137506484985
6/10/2022 7:46:00 PM, 6/10/2022 11:46:00 PM, 6.5911979675293
6/10/2022 7:47:00 PM, 6/10/2022 11:47:00 PM, 5.98563861846924
6/10/2022 7:48:00 PM, 6/10/2022 11:48:00 PM, 5.82285976409912
6/10/2022 7:49:00 PM, 6/10/2022 11:49:00 PM, 4.10612010955811
6/10/2022 7:50:00 PM, 6/10/2022 11:50:00 PM, 5.51875686645508
6/10/2022 7:51:00 PM, 6/10/2022 11:51:00 PM, 5.98152208328247
6/10/2022 7:52:00 PM, 6/10/2022 11:52:00 PM, 6.2025990486145
6/10/2022 7:53:00 PM, 6/10/2022 11:53:00 PM, 7.00970125198364
6/10/2022 7:54:00 PM, 6/10/2022 11:54:00 PM, 7.80776405334473
6/10/2022 7:55:00 PM, 6/10/2022 11:55:00 PM, 7.59876251220703
6/10/2022 7:56:00 PM, 6/10/2022 11:56:00 PM, 5.65536308288574
6/10/2022 7:57:00 PM, 6/10/2022 11:57:00 PM, 4.82600975036621
6/10/2022 7:58:00 PM, 6/10/2022 11:58:00 PM, 4.7088451385498
6/10/2022 7:59:00 PM, 6/10/2022 11:59:00 PM, 5.3148341178894
6/10/2022 8:00:00 PM, 6/11/2022 12:00:00 AM, 5.03358840942383
6/10/2022 8:01:00 PM, 6/11/2022 12:01:00 AM, 6.01773738861084
6/10/2022 8:02:00 PM, 6/11/2022 12:02:00 AM, 6.59067678451538
6/10/2022 8:03:00 PM, 6/11/2022 12:03:00 AM, 6.50863409042358
6/10/2022 8:04:00 PM, 6/11/2022 12:04:00 AM, 6.79698467254639
6/10/2022 8:05:00 PM, 6/11/2022 12:05:00 AM, 6.31635522842407
6/10/2022 8:06:00 PM, 6/11/2022 12:06:00 AM, 5.98774719238281
6/10/2022 8:07:00 PM, 6/11/2022 12:07:00 AM, 6.49942398071289
6/10/2022 8:08:00 PM, 6/11/2022 12:08:00 AM, 7.10318946838379
6/10/2022 8:09:00 PM, 6/11/2022 12:09:00 AM, 6.62226581573486
6/10/2022 8:10:00 PM, 6/11/2022 12:10:00 AM, 7.08828401565552
6/10/2022 8:11:00 PM, 6/11/2022 12:11:00 AM, 7.55580568313599
6/10/2022 8:12:00 PM, 6/11/2022 12:12:00 AM, 7.40962743759155
6/10/2022 8:13:00 PM, 6/11/2022 12:13:00 AM, 6.6011266708374
6/10/2022 8:14:00 PM, 6/11/2022 12:14:00 AM, 7.01446962356567
6/10/2022 8:15:00 PM, 6/11/2022 12:15:00 AM, 7.15482664108276
6/10/2022 8:16:00 PM, 6/11/2022 12:16:00 AM, 7.42206430435181
6/10/2022 8:17:00 PM, 6/11/2022 12:17:00 AM, 7.21411085128784
6/10/2022 8:18:00 PM, 6/11/2022 12:18:00 AM, 7.13827419281006
6/10/2022 8:19:00 PM, 6/11/2022 12:19:00 AM, 8.09541606903076
6/10/2022 8:20:00 PM, 6/11/2022 12:20:00 AM, 9.64138126373291
6/10/2022 8:21:00 PM, 6/11/2022 12:21:00 AM, 8.40165996551514
6/10/2022 8:22:00 PM, 6/11/2022 12:22:00 AM, 8.53092765808105
6/10/2022 8:23:00 PM, 6/11/2022 12:23:00 AM, 8.28212356567383
6/10/2022 8:24:00 PM, 6/11/2022 12:24:00 AM, 7.36277770996094
6/10/2022 8:25:00 PM, 6/11/2022 12:25:00 AM, 6.35778856277466
6/10/2022 8:26:00 PM, 6/11/2022 12:26:00 AM, 7.20561981201172
6/10/2022 8:27:00 PM, 6/11/2022 12:27:00 AM, 7.28518915176392
6/10/2022 8:28:00 PM, 6/11/2022 12:28:00 AM, 6.70598173141479
6/10/2022 8:29:00 PM, 6/11/2022 12:29:00 AM, 6.14687967300415
6/10/2022 8:30:00 PM, 6/11/2022 12:30:00 AM, 6.9304084777832
6/10/2022 8:31:00 PM, 6/11/2022 12:31:00 AM, 7.42775535583496
6/10/2022 8:32:00 PM, 6/11/2022 12:32:00 AM, 7.3267993927002
6/10/2022 8:33:00 PM, 6/11/2022 12:33:00 AM, 7.78901672363281
6/10/2022 8:34:00 PM, 6/11/2022 12:34:00 AM, 7.88776779174805
6/10/2022 8:35:00 PM, 6/11/2022 12:35:00 AM, 8.704176902771
6/10/2022 8:36:00 PM, 6/11/2022 12:36:00 AM, 9.43781089782715
6/10/2022 8:37:00 PM, 6/11/2022 12:37:00 AM, 10.1917972564697
6/10/2022 8:38:00 PM, 6/11/2022 12:38:00 AM, 9.8132848739624
6/10/2022 8:39:00 PM, 6/11/2022 12:39:00 AM, 9.03823280334473
6/10/2022 8:40:00 PM, 6/11/2022 12:40:00 AM, 8.58598613739014
6/10/2022 8:41:00 PM, 6/11/2022 12:41:00 AM, 7.29781627655029
6/10/2022 8:42:00 PM, 6/11/2022 12:42:00 AM, 6.77348756790161
6/10/2022 8:43:00 PM, 6/11/2022 12:43:00 AM, 7.1884560585022
6/10/2022 8:44:00 PM, 6/11/2022 12:44:00 AM, 7.12519931793213
6/10/2022 8:45:00 PM, 6/11/2022 12:45:00 AM, 7.12519931793213
6/10/2022 8:46:00 PM, 6/11/2022 12:46:00 AM, 7.96117401123047
6/10/2022 8:47:00 PM, 6/11/2022 12:47:00 AM, 7.43519830703735
6/10/2022 8:48:00 PM, 6/11/2022 12:48:00 AM, 7.41691160202026
6/10/2022 8:49:00 PM, 6/11/2022 12:49:00 AM, 7.41868257522583
6/10/2022 8:50:00 PM, 6/11/2022 12:50:00 AM, 7.44402456283569
6/10/2022 8:51:00 PM, 6/11/2022 12:51:00 AM, 8.55018901824951
6/10/2022 8:52:00 PM, 6/11/2022 12:52:00 AM, 9.28669452667236
6/10/2022 8:53:00 PM, 6/11/2022 12:53:00 AM, 6.98559093475342
6/10/2022 8:54:00 PM, 6/11/2022 12:54:00 AM, 7.26423501968384
6/10/2022 8:55:00 PM, 6/11/2022 12:55:00 AM, 7.93964195251465
6/10/2022 8:56:00 PM, 6/11/2022 12:56:00 AM, 6.22512865066528
6/10/2022 8:57:00 PM, 6/11/2022 12:57:00 AM, 7.79829072952271
6/10/2022 8:58:00 PM, 6/11/2022 12:58:00 AM, 7.65902614593506
6/10/2022 8:59:00 PM, 6/11/2022 12:59:00 AM, 6.73939895629883
6/10/2022 9:00:00 PM, 6/11/2022 1:00:00 AM, 5.83451843261719
6/10/2022 9:01:00 PM, 6/11/2022 1:01:00 AM, 6.89398717880249
6/10/2022 9:02:00 PM, 6/11/2022 1:02:00 AM, 7.64244842529297
6/10/2022 9:03:00 PM, 6/11/2022 1:03:00 AM, 7.20315217971802
6/10/2022 9:04:00 PM, 6/11/2022 1:04:00 AM, 6.5717396736145
6/10/2022 9:05:00 PM, 6/11/2022 1:05:00 AM, 6.97151660919189
6/10/2022 9:06:00 PM, 6/11/2022 1:06:00 AM, 7.42823553085327
6/10/2022 9:07:00 PM, 6/11/2022 1:07:00 AM, 8.29094982147217
6/10/2022 9:08:00 PM, 6/11/2022 1:08:00 AM, 9.11153602600098
6/10/2022 9:09:00 PM, 6/11/2022 1:09:00 AM, 9.135009765625
6/10/2022 9:10:00 PM, 6/11/2022 1:10:00 AM, 9.03410911560059
6/10/2022 9:11:00 PM, 6/11/2022 1:11:00 AM, 9.76721858978271
6/10/2022 9:12:00 PM, 6/11/2022 1:12:00 AM, 9.80192947387695
6/10/2022 9:13:00 PM, 6/11/2022 1:13:00 AM, 9.47767543792725
6/10/2022 9:14:00 PM, 6/11/2022 1:14:00 AM, 10.0908079147339
6/10/2022 9:15:00 PM, 6/11/2022 1:15:00 AM, 11.2287979125977
6/10/2022 9:16:00 PM, 6/11/2022 1:16:00 AM, 10.6781015396118
6/10/2022 9:17:00 PM, 6/11/2022 1:17:00 AM, 10.662766456604
6/10/2022 9:18:00 PM, 6/11/2022 1:18:00 AM, 11.0701637268066
6/10/2022 9:19:00 PM, 6/11/2022 1:19:00 AM, 12.2567520141602
6/10/2022 9:20:00 PM, 6/11/2022 1:20:00 AM, 12.5350942611694
6/10/2022 9:21:00 PM, 6/11/2022 1:21:00 AM, 12.2138614654541
6/10/2022 9:22:00 PM, 6/11/2022 1:22:00 AM, 12.389949798584
6/10/2022 9:23:00 PM, 6/11/2022 1:23:00 AM, 12.0609645843506
6/10/2022 9:24:00 PM, 6/11/2022 1:24:00 AM, 11.5519189834595
6/10/2022 9:25:00 PM, 6/11/2022 1:25:00 AM, 10.9095191955566
6/10/2022 9:26:00 PM, 6/11/2022 1:26:00 AM, 9.0012845993042
6/10/2022 9:27:00 PM, 6/11/2022 1:27:00 AM, 6.82231760025024
6/10/2022 9:28:00 PM, 6/11/2022 1:28:00 AM, 8.06522178649902
6/10/2022 9:29:00 PM, 6/11/2022 1:29:00 AM, 8.40419960021973
6/10/2022 9:30:00 PM, 6/11/2022 1:30:00 AM, 8.61580371856689
6/10/2022 9:31:00 PM, 6/11/2022 1:31:00 AM, 8.91312313079834
6/10/2022 9:32:00 PM, 6/11/2022 1:32:00 AM, 9.11547374725342
6/10/2022 9:33:00 PM, 6/11/2022 1:33:00 AM, 9.57155609130859
6/10/2022 9:34:00 PM, 6/11/2022 1:34:00 AM, 9.76158046722412
6/10/2022 9:35:00 PM, 6/11/2022 1:35:00 AM, 10.0537719726562
6/10/2022 9:36:00 PM, 6/11/2022 1:36:00 AM, 10.596755027771
6/10/2022 9:37:00 PM, 6/11/2022 1:37:00 AM, 10.9283933639526
6/10/2022 9:38:00 PM, 6/11/2022 1:38:00 AM, 11.1783638000488
6/10/2022 9:39:00 PM, 6/11/2022 1:39:00 AM, 12.3284168243408
6/10/2022 9:40:00 PM, 6/11/2022 1:40:00 AM, 12.6840715408325
6/10/2022 9:41:00 PM, 6/11/2022 1:41:00 AM, 12.4876089096069
6/10/2022 9:42:00 PM, 6/11/2022 1:42:00 AM, 12.3001184463501
6/10/2022 9:43:00 PM, 6/11/2022 1:43:00 AM, 11.2406320571899
6/10/2022 9:44:00 PM, 6/11/2022 1:44:00 AM, 11.8343334197998
6/10/2022 9:45:00 PM, 6/11/2022 1:45:00 AM, 11.6206140518188
6/10/2022 9:46:00 PM, 6/11/2022 1:46:00 AM, 11.6206140518188
6/10/2022 9:47:00 PM, 6/11/2022 1:47:00 AM, 12.2289409637451
6/10/2022 9:48:00 PM, 6/11/2022 1:48:00 AM, 12.6473255157471
6/10/2022 9:49:00 PM, 6/11/2022 1:49:00 AM, 11.8264007568359
6/10/2022 9:50:00 PM, 6/11/2022 1:50:00 AM, 11.4465265274048
6/10/2022 9:51:00 PM, 6/11/2022 1:51:00 AM, 11.3728370666504
6/10/2022 9:52:00 PM, 6/11/2022 1:52:00 AM, 12.8794727325439
6/10/2022 9:53:00 PM, 6/11/2022 1:53:00 AM, 12.1695413589478
6/10/2022 9:54:00 PM, 6/11/2022 1:54:00 AM, 12.3037338256836
6/10/2022 9:55:00 PM, 6/11/2022 1:55:00 AM, 13.4132013320923
6/10/2022 9:56:00 PM, 6/11/2022 1:56:00 AM, 12.8418035507202
6/10/2022 9:57:00 PM, 6/11/2022 1:57:00 AM, 12.3876895904541
6/10/2022 9:58:00 PM, 6/11/2022 1:58:00 AM, 12.3376007080078
6/10/2022 9:59:00 PM, 6/11/2022 1:59:00 AM, 12.4926691055298
6/10/2022 10:00:00 PM, 6/11/2022 2:00:00 AM, 13.2867956161499
6/10/2022 10:01:00 PM, 6/11/2022 2:01:00 AM, 12.9024953842163
6/10/2022 10:02:00 PM, 6/11/2022 2:02:00 AM, 13.9333801269531
6/10/2022 10:03:00 PM, 6/11/2022 2:03:00 AM, 15.6425790786743
6/10/2022 10:04:00 PM, 6/11/2022 2:04:00 AM, 15.5251169204712
6/10/2022 10:05:00 PM, 6/11/2022 2:05:00 AM, 14.7161798477173
6/10/2022 10:06:00 PM, 6/11/2022 2:06:00 AM, 14.7102327346802
6/10/2022 10:07:00 PM, 6/11/2022 2:07:00 AM, 14.4408578872681
6/10/2022 10:08:00 PM, 6/11/2022 2:08:00 AM, 14.4908676147461
6/10/2022 10:09:00 PM, 6/11/2022 2:09:00 AM, 14.8762722015381
6/10/2022 10:10:00 PM, 6/11/2022 2:10:00 AM, 19.2323398590088
6/10/2022 10:11:00 PM, 6/11/2022 2:11:00 AM, 19.2600173950195
6/10/2022 10:12:00 PM, 6/11/2022 2:12:00 AM, 17.3675861358643
6/10/2022 10:13:00 PM, 6/11/2022 2:13:00 AM, 16.3739433288574
6/10/2022 10:14:00 PM, 6/11/2022 2:14:00 AM, 16.8425426483154
6/10/2022 10:15:00 PM, 6/11/2022 2:15:00 AM, 16.6582164764404
6/10/2022 10:16:00 PM, 6/11/2022 2:16:00 AM, 16.4412517547607
6/10/2022 10:17:00 PM, 6/11/2022 2:17:00 AM, 16.5576553344727
6/10/2022 10:18:00 PM, 6/11/2022 2:18:00 AM, 18.0572872161865
6/10/2022 10:19:00 PM, 6/11/2022 2:19:00 AM, 17.9581165313721
6/10/2022 10:20:00 PM, 6/11/2022 2:20:00 AM, 17.47194480896
6/10/2022 10:21:00 PM, 6/11/2022 2:21:00 AM, 17.0959777832031
6/10/2022 10:22:00 PM, 6/11/2022 2:22:00 AM, 19.2058086395264
6/10/2022 10:23:00 PM, 6/11/2022 2:23:00 AM, 16.3066158294678
6/10/2022 10:24:00 PM, 6/11/2022 2:24:00 AM, 16.3404369354248
6/10/2022 10:25:00 PM, 6/11/2022 2:25:00 AM, 16.7588691711426
6/10/2022 10:26:00 PM, 6/11/2022 2:26:00 AM, 15.7228012084961
6/10/2022 10:27:00 PM, 6/11/2022 2:27:00 AM, 11.7523584365845
6/10/2022 10:28:00 PM, 6/11/2022 2:28:00 AM, 11.9270305633545
6/10/2022 10:29:00 PM, 6/11/2022 2:29:00 AM, 13.6112518310547
6/10/2022 10:30:00 PM, 6/11/2022 2:30:00 AM, 13.0324296951294
6/10/2022 10:31:00 PM, 6/11/2022 2:31:00 AM, 13.8362712860107
6/10/2022 10:32:00 PM, 6/11/2022 2:32:00 AM, 14.0133419036865
6/10/2022 10:33:00 PM, 6/11/2022 2:33:00 AM, 13.8367624282837
6/10/2022 10:34:00 PM, 6/11/2022 2:34:00 AM, 14.5141267776489
6/10/2022 10:35:00 PM, 6/11/2022 2:35:00 AM, 14.5485439300537
6/10/2022 10:36:00 PM, 6/11/2022 2:36:00 AM, 13.8076868057251
6/10/2022 10:37:00 PM, 6/11/2022 2:37:00 AM, 15.1009569168091
6/10/2022 10:38:00 PM, 6/11/2022 2:38:00 AM, 15.0298013687134
6/10/2022 10:39:00 PM, 6/11/2022 2:39:00 AM, 15.5557098388672
6/10/2022 10:40:00 PM, 6/11/2022 2:40:00 AM, 14.259840965271
6/10/2022 10:41:00 PM, 6/11/2022 2:41:00 AM, 14.0978393554687
6/10/2022 10:42:00 PM, 6/11/2022 2:42:00 AM, 14.927640914917
6/10/2022 10:43:00 PM, 6/11/2022 2:43:00 AM, 17.0728073120117
6/10/2022 10:44:00 PM, 6/11/2022 2:44:00 AM, 16.6241550445557
6/10/2022 10:45:00 PM, 6/11/2022 2:45:00 AM, 16.9140033721924
6/10/2022 10:46:00 PM, 6/11/2022 2:46:00 AM, 15.906662940979
6/10/2022 10:47:00 PM, 6/11/2022 2:47:00 AM, 15.906662940979
6/10/2022 10:48:00 PM, 6/11/2022 2:48:00 AM, 14.6668262481689
6/10/2022 10:49:00 PM, 6/11/2022 2:49:00 AM, 13.9352741241455
6/10/2022 10:50:00 PM, 6/11/2022 2:50:00 AM, 14.951434135437
6/10/2022 10:51:00 PM, 6/11/2022 2:51:00 AM, 14.4709300994873
6/10/2022 10:52:00 PM, 6/11/2022 2:52:00 AM, 14.8321723937988
6/10/2022 10:53:00 PM, 6/11/2022 2:53:00 AM, 15.760046005249
6/10/2022 10:54:00 PM, 6/11/2022 2:54:00 AM, 14.3088178634644
6/10/2022 10:55:00 PM, 6/11/2022 2:55:00 AM, 14.8974943161011
6/10/2022 10:56:00 PM, 6/11/2022 2:56:00 AM, 14.2951231002808
6/10/2022 10:57:00 PM, 6/11/2022 2:57:00 AM, 16.1010055541992
6/10/2022 10:58:00 PM, 6/11/2022 2:58:00 AM, 17.0085792541504
6/10/2022 10:59:00 PM, 6/11/2022 2:59:00 AM, 16.7655029296875
6/10/2022 11:00:00 PM, 6/11/2022 3:00:00 AM, 15.2895078659058
6/10/2022 11:01:00 PM, 6/11/2022 3:01:00 AM, 15.9301671981812
6/10/2022 11:02:00 PM, 6/11/2022 3:02:00 AM, 15.9787645339966
6/10/2022 11:03:00 PM, 6/11/2022 3:03:00 AM, 16.0727825164795
6/10/2022 11:04:00 PM, 6/11/2022 3:04:00 AM, 16.1094436645508
6/10/2022 11:05:00 PM, 6/11/2022 3:05:00 AM, 16.1579990386963
6/10/2022 11:06:00 PM, 6/11/2022 3:06:00 AM, 15.5821380615234
6/10/2022 11:07:00 PM, 6/11/2022 3:07:00 AM, 15.9088459014893
6/10/2022 11:08:00 PM, 6/11/2022 3:08:00 AM, 15.2168016433716
6/10/2022 11:09:00 PM, 6/11/2022 3:09:00 AM, 15.7323770523071
6/10/2022 11:10:00 PM, 6/11/2022 3:10:00 AM, 14.7223606109619
6/10/2022 11:11:00 PM, 6/11/2022 3:11:00 AM, 16.8969345092773
6/10/2022 11:12:00 PM, 6/11/2022 3:12:00 AM, 16.0946102142334
6/10/2022 11:13:00 PM, 6/11/2022 3:13:00 AM, 15.4079647064209
6/10/2022 11:14:00 PM, 6/11/2022 3:14:00 AM, 16.0241069793701
6/10/2022 11:15:00 PM, 6/11/2022 3:15:00 AM, 16.0919704437256
6/10/2022 11:16:00 PM, 6/11/2022 3:16:00 AM, 16.7412605285645
6/10/2022 11:17:00 PM, 6/11/2022 3:17:00 AM, 17.6064224243164
6/10/2022 11:18:00 PM, 6/11/2022 3:18:00 AM, 16.9182090759277
6/10/2022 11:19:00 PM, 6/11/2022 3:19:00 AM, 17.6629791259766
6/10/2022 11:20:00 PM, 6/11/2022 3:20:00 AM, 16.7898349761963
6/10/2022 11:21:00 PM, 6/11/2022 3:21:00 AM, 14.9492063522339
6/10/2022 11:22:00 PM, 6/11/2022 3:22:00 AM, 15.3074970245361
6/10/2022 11:23:00 PM, 6/11/2022 3:23:00 AM, 17.8390941619873
6/10/2022 11:24:00 PM, 6/11/2022 3:24:00 AM, 16.3632965087891
6/10/2022 11:25:00 PM, 6/11/2022 3:25:00 AM, 15.5600595474243
6/10/2022 11:26:00 PM, 6/11/2022 3:26:00 AM, 16.1870803833008
6/10/2022 11:27:00 PM, 6/11/2022 3:27:00 AM, 13.925708770752
6/10/2022 11:28:00 PM, 6/11/2022 3:28:00 AM, 13.3567523956299
6/10/2022 11:29:00 PM, 6/11/2022 3:29:00 AM, 13.076171875
6/10/2022 11:30:00 PM, 6/11/2022 3:30:00 AM, 13.4079704284668
6/10/2022 11:31:00 PM, 6/11/2022 3:31:00 AM, 13.6799583435059
6/10/2022 11:32:00 PM, 6/11/2022 3:32:00 AM, 13.9087390899658
6/10/2022 11:33:00 PM, 6/11/2022 3:33:00 AM, 13.0782260894775
6/10/2022 11:34:00 PM, 6/11/2022 3:34:00 AM, 13.3570766448975
6/10/2022 11:35:00 PM, 6/11/2022 3:35:00 AM, 13.1812438964844
6/10/2022 11:36:00 PM, 6/11/2022 3:36:00 AM, 13.4196186065674
6/10/2022 11:37:00 PM, 6/11/2022 3:37:00 AM, 13.6761503219604
6/10/2022 11:38:00 PM, 6/11/2022 3:38:00 AM, 14.4963359832764
6/10/2022 11:39:00 PM, 6/11/2022 3:39:00 AM, 14.6531057357788
6/10/2022 11:40:00 PM, 6/11/2022 3:40:00 AM, 13.8173351287842
6/10/2022 11:41:00 PM, 6/11/2022 3:41:00 AM, 13.9164228439331
6/10/2022 11:42:00 PM, 6/11/2022 3:42:00 AM, 13.9566173553467
6/10/2022 11:43:00 PM, 6/11/2022 3:43:00 AM, 13.659029006958
6/10/2022 11:44:00 PM, 6/11/2022 3:44:00 AM, 13.8861999511719
6/10/2022 11:45:00 PM, 6/11/2022 3:45:00 AM, 14.1183643341064
6/10/2022 11:46:00 PM, 6/11/2022 3:46:00 AM, 15.8605356216431
6/10/2022 11:47:00 PM, 6/11/2022 3:47:00 AM, 16.1430587768555
6/10/2022 11:48:00 PM, 6/11/2022 3:48:00 AM, 16.1430587768555
6/10/2022 11:49:00 PM, 6/11/2022 3:49:00 AM, 15.6599369049072
6/10/2022 11:50:00 PM, 6/11/2022 3:50:00 AM, 15.0364217758179
6/10/2022 11:51:00 PM, 6/11/2022 3:51:00 AM, 14.9360113143921
6/10/2022 11:52:00 PM, 6/11/2022 3:52:00 AM, 14.3807525634766
6/10/2022 11:53:00 PM, 6/11/2022 3:53:00 AM, 12.9145793914795
6/10/2022 11:54:00 PM, 6/11/2022 3:54:00 AM, 13.2398223876953
6/10/2022 11:55:00 PM, 6/11/2022 3:55:00 AM, 12.8041515350342
6/10/2022 11:56:00 PM, 6/11/2022 3:56:00 AM, 12.3306484222412
6/10/2022 11:57:00 PM, 6/11/2022 3:57:00 AM, 12.9866600036621
6/10/2022 11:58:00 PM, 6/11/2022 3:58:00 AM, 13.3697843551636
6/10/2022 11:59:00 PM, 6/11/2022 3:59:00 AM, 12.1807098388672
6/11/2022 12:00:00 AM, 6/11/2022 4:00:00 AM, 12.0039854049683
6/11/2022 12:01:00 AM, 6/11/2022 4:01:00 AM, 12.6306314468384
6/11/2022 12:02:00 AM, 6/11/2022 4:02:00 AM, 12.4111747741699
6/11/2022 12:03:00 AM, 6/11/2022 4:03:00 AM, 12.2079658508301
6/11/2022 12:04:00 AM, 6/11/2022 4:04:00 AM, 11.6152715682983
6/11/2022 12:05:00 AM, 6/11/2022 4:05:00 AM, 11.9167280197144
6/11/2022 12:06:00 AM, 6/11/2022 4:06:00 AM, 11.8035564422607
6/11/2022 12:07:00 AM, 6/11/2022 4:07:00 AM, 11.6029901504517
6/11/2022 12:08:00 AM, 6/11/2022 4:08:00 AM, 11.5886945724487
6/11/2022 12:09:00 AM, 6/11/2022 4:09:00 AM, 12.0885143280029
6/11/2022 12:10:00 AM, 6/11/2022 4:10:00 AM, 12.9251508712769
6/11/2022 12:11:00 AM, 6/11/2022 4:11:00 AM, 13.269549369812
6/11/2022 12:12:00 AM, 6/11/2022 4:12:00 AM, 14.0633506774902
6/11/2022 12:13:00 AM, 6/11/2022 4:13:00 AM, 14.6369705200195
6/11/2022 12:14:00 AM, 6/11/2022 4:14:00 AM, 15.3685331344604
6/11/2022 12:15:00 AM, 6/11/2022 4:15:00 AM, 14.7478561401367
6/11/2022 12:16:00 AM, 6/11/2022 4:16:00 AM, 15.2643337249756
6/11/2022 12:17:00 AM, 6/11/2022 4:17:00 AM, 16.1448516845703
6/11/2022 12:18:00 AM, 6/11/2022 4:18:00 AM, 16.4366722106934
6/11/2022 12:19:00 AM, 6/11/2022 4:19:00 AM, 16.2089462280273
6/11/2022 12:20:00 AM, 6/11/2022 4:20:00 AM, 17.301441192627
6/11/2022 12:21:00 AM, 6/11/2022 4:21:00 AM, 17.9231204986572
6/11/2022 12:22:00 AM, 6/11/2022 4:22:00 AM, 18.6034317016602
6/11/2022 12:23:00 AM, 6/11/2022 4:23:00 AM, 17.6687164306641
6/11/2022 12:24:00 AM, 6/11/2022 4:24:00 AM, 17.5575141906738
6/11/2022 12:25:00 AM, 6/11/2022 4:25:00 AM, 18.0915107727051
6/11/2022 12:26:00 AM, 6/11/2022 4:26:00 AM, 19.7710800170898
6/11/2022 12:27:00 AM, 6/11/2022 4:27:00 AM, 20.0851631164551
6/11/2022 12:28:00 AM, 6/11/2022 4:28:00 AM, 20.8598880767822
6/11/2022 12:29:00 AM, 6/11/2022 4:29:00 AM, 20.0352878570557
6/11/2022 12:30:00 AM, 6/11/2022 4:30:00 AM, 20.9168434143066
6/11/2022 12:31:00 AM, 6/11/2022 4:31:00 AM, 20.8314113616943
6/11/2022 12:32:00 AM, 6/11/2022 4:32:00 AM, 20.3925533294678
6/11/2022 12:33:00 AM, 6/11/2022 4:33:00 AM, 21.1933288574219
6/11/2022 12:34:00 AM, 6/11/2022 4:34:00 AM, 22.4788932800293
6/11/2022 12:35:00 AM, 6/11/2022 4:35:00 AM, 23.2164669036865
6/11/2022 12:36:00 AM, 6/11/2022 4:36:00 AM, 23.1785469055176
6/11/2022 12:37:00 AM, 6/11/2022 4:37:00 AM, 23.5235843658447
6/11/2022 12:38:00 AM, 6/11/2022 4:38:00 AM, 23.2000312805176
6/11/2022 12:39:00 AM, 6/11/2022 4:39:00 AM, 23.2023887634277
6/11/2022 12:40:00 AM, 6/11/2022 4:40:00 AM, 22.6708431243896
6/11/2022 12:41:00 AM, 6/11/2022 4:41:00 AM, 23.4372959136963
6/11/2022 12:42:00 AM, 6/11/2022 4:42:00 AM, 22.7591705322266
6/11/2022 12:43:00 AM, 6/11/2022 4:43:00 AM, 23.5604343414307
6/11/2022 12:44:00 AM, 6/11/2022 4:44:00 AM, 24.3805122375488
6/11/2022 12:45:00 AM, 6/11/2022 4:45:00 AM, 24.2805118560791
6/11/2022 12:46:00 AM, 6/11/2022 4:46:00 AM, 23.5839881896973
6/11/2022 12:47:00 AM, 6/11/2022 4:47:00 AM, 23.0547122955322
6/11/2022 12:48:00 AM, 6/11/2022 4:48:00 AM, 22.8388843536377
6/11/2022 12:49:00 AM, 6/11/2022 4:49:00 AM, 22.8388843536377
6/11/2022 12:50:00 AM, 6/11/2022 4:50:00 AM, 23.503776550293
6/11/2022 12:51:00 AM, 6/11/2022 4:51:00 AM, 26.1334190368652
6/11/2022 12:52:00 AM, 6/11/2022 4:52:00 AM, 24.1339454650879
6/11/2022 12:53:00 AM, 6/11/2022 4:53:00 AM, 23.7697334289551
6/11/2022 12:54:00 AM, 6/11/2022 4:54:00 AM, 24.5572414398193
6/11/2022 12:55:00 AM, 6/11/2022 4:55:00 AM, 22.9449710845947
6/11/2022 12:56:00 AM, 6/11/2022 4:56:00 AM, 24.5771408081055
6/11/2022 12:57:00 AM, 6/11/2022 4:57:00 AM, 25.1722583770752
6/11/2022 12:58:00 AM, 6/11/2022 4:58:00 AM, 24.6793670654297
6/11/2022 12:59:00 AM, 6/11/2022 4:59:00 AM, 24.1638717651367
6/11/2022 1:00:00 AM, 6/11/2022 5:00:00 AM, 24.2871170043945
6/11/2022 1:01:00 AM, 6/11/2022 5:01:00 AM, 24.6698532104492
6/11/2022 1:02:00 AM, 6/11/2022 5:02:00 AM, 24.1743907928467
6/11/2022 1:03:00 AM, 6/11/2022 5:03:00 AM, 25.0006999969482
6/11/2022 1:04:00 AM, 6/11/2022 5:04:00 AM, 24.7945442199707
6/11/2022 1:05:00 AM, 6/11/2022 5:05:00 AM, 24.1339225769043
6/11/2022 1:06:00 AM, 6/11/2022 5:06:00 AM, 24.302396774292
6/11/2022 1:07:00 AM, 6/11/2022 5:07:00 AM, 25.0196304321289
6/11/2022 1:08:00 AM, 6/11/2022 5:08:00 AM, 24.9716987609863
6/11/2022 1:09:00 AM, 6/11/2022 5:09:00 AM, 25.0234031677246
6/11/2022 1:10:00 AM, 6/11/2022 5:10:00 AM, 25.0578327178955
6/11/2022 1:11:00 AM, 6/11/2022 5:11:00 AM, 24.8834075927734
6/11/2022 1:12:00 AM, 6/11/2022 5:12:00 AM, 24.7637901306152
6/11/2022 1:13:00 AM, 6/11/2022 5:13:00 AM, 25.6818733215332
6/11/2022 1:14:00 AM, 6/11/2022 5:14:00 AM, 25.4285526275635
6/11/2022 1:15:00 AM, 6/11/2022 5:15:00 AM, 26.9197158813477
6/11/2022 1:16:00 AM, 6/11/2022 5:16:00 AM, 27.1346416473389
6/11/2022 1:17:00 AM, 6/11/2022 5:17:00 AM, 27.9300289154053
6/11/2022 1:18:00 AM, 6/11/2022 5:18:00 AM, 28.74684715271
6/11/2022 1:19:00 AM, 6/11/2022 5:19:00 AM, 27.1899166107178
6/11/2022 1:20:00 AM, 6/11/2022 5:20:00 AM, 26.0073547363281
6/11/2022 1:21:00 AM, 6/11/2022 5:21:00 AM, 25.6651306152344
6/11/2022 1:22:00 AM, 6/11/2022 5:22:00 AM, 26.7741298675537
6/11/2022 1:23:00 AM, 6/11/2022 5:23:00 AM, 25.9565010070801
6/11/2022 1:24:00 AM, 6/11/2022 5:24:00 AM, 25.6352443695068
6/11/2022 1:25:00 AM, 6/11/2022 5:25:00 AM, 25.8747615814209
6/11/2022 1:26:00 AM, 6/11/2022 5:26:00 AM, 26.8556251525879
6/11/2022 1:27:00 AM, 6/11/2022 5:27:00 AM, 26.0822715759277
6/11/2022 1:28:00 AM, 6/11/2022 5:28:00 AM, 27.0203323364258
6/11/2022 1:29:00 AM, 6/11/2022 5:29:00 AM, 27.4130058288574
6/11/2022 1:30:00 AM, 6/11/2022 5:30:00 AM, 26.8622589111328
6/11/2022 1:31:00 AM, 6/11/2022 5:31:00 AM, 27.6804294586182
6/11/2022 1:32:00 AM, 6/11/2022 5:32:00 AM, 29.1197681427002
6/11/2022 1:33:00 AM, 6/11/2022 5:33:00 AM, 29.4801330566406
6/11/2022 1:34:00 AM, 6/11/2022 5:34:00 AM, 29.9318943023682
6/11/2022 1:35:00 AM, 6/11/2022 5:35:00 AM, 29.6291160583496
6/11/2022 1:36:00 AM, 6/11/2022 5:36:00 AM, 29.7866630554199
6/11/2022 1:37:00 AM, 6/11/2022 5:37:00 AM, 30.0105400085449
6/11/2022 1:38:00 AM, 6/11/2022 5:38:00 AM, 30.0928745269775
6/11/2022 1:39:00 AM, 6/11/2022 5:39:00 AM, 30.1154022216797
6/11/2022 1:40:00 AM, 6/11/2022 5:40:00 AM, 29.8961181640625
6/11/2022 1:41:00 AM, 6/11/2022 5:41:00 AM, 29.4949741363525
6/11/2022 1:42:00 AM, 6/11/2022 5:42:00 AM, 29.393970489502
6/11/2022 1:43:00 AM, 6/11/2022 5:43:00 AM, 28.3078708648682
6/11/2022 1:44:00 AM, 6/11/2022 5:44:00 AM, 28.1283206939697
6/11/2022 1:45:00 AM, 6/11/2022 5:45:00 AM, 28.5352249145508
6/11/2022 1:46:00 AM, 6/11/2022 5:46:00 AM, 28.0744094848633
6/11/2022 1:47:00 AM, 6/11/2022 5:47:00 AM, 27.5365676879883
6/11/2022 1:48:00 AM, 6/11/2022 5:48:00 AM, 27.9363689422607
6/11/2022 1:49:00 AM, 6/11/2022 5:49:00 AM, 26.8331184387207
6/11/2022 1:50:00 AM, 6/11/2022 5:50:00 AM, 26.8331184387207
6/11/2022 1:51:00 AM, 6/11/2022 5:51:00 AM, 26.7109642028809
6/11/2022 1:52:00 AM, 6/11/2022 5:52:00 AM, 25.3122177124023
6/11/2022 1:53:00 AM, 6/11/2022 5:53:00 AM, 26.6488418579102
6/11/2022 1:54:00 AM, 6/11/2022 5:54:00 AM, 31.0000801086426
6/11/2022 1:55:00 AM, 6/11/2022 5:55:00 AM, 33.0801124572754
6/11/2022 1:56:00 AM, 6/11/2022 5:56:00 AM, 31.6621971130371
6/11/2022 1:57:00 AM, 6/11/2022 5:57:00 AM, 33.7401580810547
6/11/2022 1:58:00 AM, 6/11/2022 5:58:00 AM, 29.3802223205566
6/11/2022 1:59:00 AM, 6/11/2022 5:59:00 AM, 32.3821334838867
6/11/2022 2:00:00 AM, 6/11/2022 6:00:00 AM, 30.6674613952637
6/11/2022 2:01:00 AM, 6/11/2022 6:01:00 AM, 28.3456268310547
6/11/2022 2:02:00 AM, 6/11/2022 6:02:00 AM, 27.2784271240234
6/11/2022 2:03:00 AM, 6/11/2022 6:03:00 AM, 27.6821613311768
6/11/2022 2:04:00 AM, 6/11/2022 6:04:00 AM, 26.0912227630615
6/11/2022 2:05:00 AM, 6/11/2022 6:05:00 AM, 23.2954750061035
6/11/2022 2:06:00 AM, 6/11/2022 6:06:00 AM, 22.8630084991455
6/11/2022 2:07:00 AM, 6/11/2022 6:07:00 AM, 26.0152015686035
6/11/2022 2:08:00 AM, 6/11/2022 6:08:00 AM, 27.3365001678467
6/11/2022 2:09:00 AM, 6/11/2022 6:09:00 AM, 21.7249374389648
6/11/2022 2:10:00 AM, 6/11/2022 6:10:00 AM, 22.0370121002197
6/11/2022 2:11:00 AM, 6/11/2022 6:11:00 AM, 20.4151248931885
6/11/2022 2:12:00 AM, 6/11/2022 6:12:00 AM, 21.1108570098877
6/11/2022 2:13:00 AM, 6/11/2022 6:13:00 AM, 21.3419704437256
6/11/2022 2:14:00 AM, 6/11/2022 6:14:00 AM, 20.5639629364014
6/11/2022 2:15:00 AM, 6/11/2022 6:15:00 AM, 19.8389530181885
6/11/2022 2:16:00 AM, 6/11/2022 6:16:00 AM, 18.0094127655029
6/11/2022 2:17:00 AM, 6/11/2022 6:17:00 AM, 18.0957546234131
6/11/2022 2:18:00 AM, 6/11/2022 6:18:00 AM, 18.847261428833
6/11/2022 2:19:00 AM, 6/11/2022 6:19:00 AM, 18.692440032959
6/11/2022 2:20:00 AM, 6/11/2022 6:20:00 AM, 18.2339344024658
6/11/2022 2:21:00 AM, 6/11/2022 6:21:00 AM, 17.6380195617676
6/11/2022 2:22:00 AM, 6/11/2022 6:22:00 AM, 19.3256969451904
6/11/2022 2:23:00 AM, 6/11/2022 6:23:00 AM, 19.4695281982422
6/11/2022 2:24:00 AM, 6/11/2022 6:24:00 AM, 19.9577674865723
6/11/2022 2:25:00 AM, 6/11/2022 6:25:00 AM, 20.2511367797852
6/11/2022 2:26:00 AM, 6/11/2022 6:26:00 AM, 20.6142158508301
6/11/2022 2:27:00 AM, 6/11/2022 6:27:00 AM, 21.008544921875
6/11/2022 2:28:00 AM, 6/11/2022 6:28:00 AM, 20.6223068237305
6/11/2022 2:29:00 AM, 6/11/2022 6:29:00 AM, 20.0127429962158
6/11/2022 2:30:00 AM, 6/11/2022 6:30:00 AM, 20.7925643920898
6/11/2022 2:31:00 AM, 6/11/2022 6:31:00 AM, 20.5937271118164
6/11/2022 2:32:00 AM, 6/11/2022 6:32:00 AM, 20.578426361084
6/11/2022 2:33:00 AM, 6/11/2022 6:33:00 AM, 21.8688449859619
6/11/2022 2:34:00 AM, 6/11/2022 6:34:00 AM, 19.9438762664795
6/11/2022 2:35:00 AM, 6/11/2022 6:35:00 AM, 18.8915996551514
6/11/2022 2:36:00 AM, 6/11/2022 6:36:00 AM, 18.7890548706055
6/11/2022 2:37:00 AM, 6/11/2022 6:37:00 AM, 18.270715713501
6/11/2022 2:38:00 AM, 6/11/2022 6:38:00 AM, 19.0291767120361
6/11/2022 2:39:00 AM, 6/11/2022 6:39:00 AM, 20.4272613525391
6/11/2022 2:40:00 AM, 6/11/2022 6:40:00 AM, 19.1688632965088
6/11/2022 2:41:00 AM, 6/11/2022 6:41:00 AM, 21.9332046508789
6/11/2022 2:42:00 AM, 6/11/2022 6:42:00 AM, 22.6597347259521
6/11/2022 2:43:00 AM, 6/11/2022 6:43:00 AM, 20.6995277404785
6/11/2022 2:44:00 AM, 6/11/2022 6:44:00 AM, 18.8063011169434
6/11/2022 2:45:00 AM, 6/11/2022 6:45:00 AM, 18.860315322876
6/11/2022 2:46:00 AM, 6/11/2022 6:46:00 AM, 18.1429443359375
6/11/2022 2:47:00 AM, 6/11/2022 6:47:00 AM, 17.4910507202148
6/11/2022 2:48:00 AM, 6/11/2022 6:48:00 AM, 17.4302501678467
6/11/2022 2:49:00 AM, 6/11/2022 6:49:00 AM, 17.2975044250488
6/11/2022 2:50:00 AM, 6/11/2022 6:50:00 AM, 16.4804916381836
6/11/2022 2:51:00 AM, 6/11/2022 6:51:00 AM, 16.4804916381836
6/11/2022 2:52:00 AM, 6/11/2022 6:52:00 AM, 16.4804916381836
6/11/2022 2:53:00 AM, 6/11/2022 6:53:00 AM, 15.9201717376709
6/11/2022 2:54:00 AM, 6/11/2022 6:54:00 AM, 15.8074331283569
6/11/2022 2:55:00 AM, 6/11/2022 6:55:00 AM, 16.2912406921387
6/11/2022 2:56:00 AM, 6/11/2022 6:56:00 AM, 16.4959468841553
6/11/2022 2:57:00 AM, 6/11/2022 6:57:00 AM, 17.5706176757812
6/11/2022 2:58:00 AM, 6/11/2022 6:58:00 AM, 20.6295375823975
6/11/2022 2:59:00 AM, 6/11/2022 6:59:00 AM, 21.6627178192139
6/11/2022 3:00:00 AM, 6/11/2022 7:00:00 AM, 23.1563320159912
6/11/2022 3:01:00 AM, 6/11/2022 7:01:00 AM, 23.0543575286865
6/11/2022 3:02:00 AM, 6/11/2022 7:02:00 AM, 21.8520660400391
6/11/2022 3:03:00 AM, 6/11/2022 7:03:00 AM, 21.6299076080322
6/11/2022 3:04:00 AM, 6/11/2022 7:04:00 AM, 20.2529640197754
6/11/2022 3:05:00 AM, 6/11/2022 7:05:00 AM, 20.1246070861816
6/11/2022 3:06:00 AM, 6/11/2022 7:06:00 AM, 17.3064098358154
6/11/2022 3:07:00 AM, 6/11/2022 7:07:00 AM, 17.5456962585449
6/11/2022 3:08:00 AM, 6/11/2022 7:08:00 AM, 16.8424110412598
6/11/2022 3:09:00 AM, 6/11/2022 7:09:00 AM, 15.3199405670166
6/11/2022 3:10:00 AM, 6/11/2022 7:10:00 AM, 15.5163297653198
6/11/2022 3:11:00 AM, 6/11/2022 7:11:00 AM, 15.6269998550415
6/11/2022 3:12:00 AM, 6/11/2022 7:12:00 AM, 15.5167722702026
6/11/2022 3:13:00 AM, 6/11/2022 7:13:00 AM, 15.9474973678589
6/11/2022 3:14:00 AM, 6/11/2022 7:14:00 AM, 15.5878620147705
6/11/2022 3:15:00 AM, 6/11/2022 7:15:00 AM, 15.7975673675537
6/11/2022 3:16:00 AM, 6/11/2022 7:16:00 AM, 15.9218044281006
6/11/2022 3:17:00 AM, 6/11/2022 7:17:00 AM, 16.1991958618164
6/11/2022 3:18:00 AM, 6/11/2022 7:18:00 AM, 16.2978630065918
6/11/2022 3:19:00 AM, 6/11/2022 7:19:00 AM, 17.5088901519775
6/11/2022 3:20:00 AM, 6/11/2022 7:20:00 AM, 19.9540252685547
6/11/2022 3:21:00 AM, 6/11/2022 7:21:00 AM, 19.4782791137695
6/11/2022 3:22:00 AM, 6/11/2022 7:22:00 AM, 19.0648136138916
6/11/2022 3:23:00 AM, 6/11/2022 7:23:00 AM, 18.7854537963867
6/11/2022 3:24:00 AM, 6/11/2022 7:24:00 AM, 18.6935024261475
6/11/2022 3:25:00 AM, 6/11/2022 7:25:00 AM, 18.7911682128906
6/11/2022 3:26:00 AM, 6/11/2022 7:26:00 AM, 18.598180770874
6/11/2022 3:27:00 AM, 6/11/2022 7:27:00 AM, 18.1071166992188
6/11/2022 3:28:00 AM, 6/11/2022 7:28:00 AM, 17.935359954834
6/11/2022 3:29:00 AM, 6/11/2022 7:29:00 AM, 18.0157451629639
6/11/2022 3:30:00 AM, 6/11/2022 7:30:00 AM, 18.5418109893799
6/11/2022 3:31:00 AM, 6/11/2022 7:31:00 AM, 18.6268787384033
6/11/2022 3:32:00 AM, 6/11/2022 7:32:00 AM, 18.7530632019043
6/11/2022 3:33:00 AM, 6/11/2022 7:33:00 AM, 18.5047607421875
6/11/2022 3:34:00 AM, 6/11/2022 7:34:00 AM, 19.2566680908203
6/11/2022 3:35:00 AM, 6/11/2022 7:35:00 AM, 19.3191585540771
6/11/2022 3:36:00 AM, 6/11/2022 7:36:00 AM, 18.6980304718018
6/11/2022 3:37:00 AM, 6/11/2022 7:37:00 AM, 18.2253036499023
6/11/2022 3:38:00 AM, 6/11/2022 7:38:00 AM, 17.0709915161133
6/11/2022 3:39:00 AM, 6/11/2022 7:39:00 AM, 16.2115993499756
6/11/2022 3:40:00 AM, 6/11/2022 7:40:00 AM, 15.788197517395
6/11/2022 3:41:00 AM, 6/11/2022 7:41:00 AM, 15.8730554580688
6/11/2022 3:42:00 AM, 6/11/2022 7:42:00 AM, 15.8562688827515
6/11/2022 3:43:00 AM, 6/11/2022 7:43:00 AM, 15.4564590454102
6/11/2022 3:44:00 AM, 6/11/2022 7:44:00 AM, 15.3798770904541
6/11/2022 3:45:00 AM, 6/11/2022 7:45:00 AM, 15.1603479385376
6/11/2022 3:46:00 AM, 6/11/2022 7:46:00 AM, 15.2511053085327
6/11/2022 3:47:00 AM, 6/11/2022 7:47:00 AM, 15.4505033493042
6/11/2022 3:48:00 AM, 6/11/2022 7:48:00 AM, 16.1245307922363
6/11/2022 3:49:00 AM, 6/11/2022 7:49:00 AM, 15.6303730010986
6/11/2022 3:50:00 AM, 6/11/2022 7:50:00 AM, 15.7499647140503
6/11/2022 3:51:00 AM, 6/11/2022 7:51:00 AM, 16.3446483612061
6/11/2022 3:52:00 AM, 6/11/2022 7:52:00 AM, 16.3522243499756
6/11/2022 3:53:00 AM, 6/11/2022 7:53:00 AM, 16.3522243499756
6/11/2022 3:54:00 AM, 6/11/2022 7:54:00 AM, 16.5931606292725
6/11/2022 3:55:00 AM, 6/11/2022 7:55:00 AM, 17.2214317321777
6/11/2022 3:56:00 AM, 6/11/2022 7:56:00 AM, 17.2886543273926
6/11/2022 3:57:00 AM, 6/11/2022 7:57:00 AM, 16.2524108886719
6/11/2022 3:58:00 AM, 6/11/2022 7:58:00 AM, 15.6107025146484
6/11/2022 3:59:00 AM, 6/11/2022 7:59:00 AM, 14.630500793457
6/11/2022 4:00:00 AM, 6/11/2022 8:00:00 AM, 14.2683000564575
6/11/2022 4:01:00 AM, 6/11/2022 8:01:00 AM, 13.8063516616821
6/11/2022 4:02:00 AM, 6/11/2022 8:02:00 AM, 13.6977472305298
6/11/2022 4:03:00 AM, 6/11/2022 8:03:00 AM, 12.8372898101807
6/11/2022 4:04:00 AM, 6/11/2022 8:04:00 AM, 12.6359882354736
6/11/2022 4:05:00 AM, 6/11/2022 8:05:00 AM, 12.0656356811523
6/11/2022 4:06:00 AM, 6/11/2022 8:06:00 AM, 12.011775970459
6/11/2022 4:07:00 AM, 6/11/2022 8:07:00 AM, 12.176287651062
6/11/2022 4:08:00 AM, 6/11/2022 8:08:00 AM, 12.207615852356
6/11/2022 4:09:00 AM, 6/11/2022 8:09:00 AM, 12.2993011474609
6/11/2022 4:10:00 AM, 6/11/2022 8:10:00 AM, 12.136887550354
6/11/2022 4:11:00 AM, 6/11/2022 8:11:00 AM, 12.2317314147949
6/11/2022 4:12:00 AM, 6/11/2022 8:12:00 AM, 12.2705717086792
6/11/2022 4:13:00 AM, 6/11/2022 8:13:00 AM, 12.3126029968262
6/11/2022 4:14:00 AM, 6/11/2022 8:14:00 AM, 12.2635288238525
6/11/2022 4:15:00 AM, 6/11/2022 8:15:00 AM, 12.1713018417358
6/11/2022 4:16:00 AM, 6/11/2022 8:16:00 AM, 12.2535104751587
6/11/2022 4:17:00 AM, 6/11/2022 8:17:00 AM, 12.4693069458008
6/11/2022 4:18:00 AM, 6/11/2022 8:18:00 AM, 12.5853853225708
6/11/2022 4:19:00 AM, 6/11/2022 8:19:00 AM, 12.6126365661621
6/11/2022 4:20:00 AM, 6/11/2022 8:20:00 AM, 12.1009969711304
6/11/2022 4:21:00 AM, 6/11/2022 8:21:00 AM, 12.7528171539307
6/11/2022 4:22:00 AM, 6/11/2022 8:22:00 AM, 14.1048126220703
6/11/2022 4:23:00 AM, 6/11/2022 8:23:00 AM, 14.4962434768677
6/11/2022 4:24:00 AM, 6/11/2022 8:24:00 AM, 14.8516483306885
6/11/2022 4:25:00 AM, 6/11/2022 8:25:00 AM, 15.3860263824463
6/11/2022 4:26:00 AM, 6/11/2022 8:26:00 AM, 15.457498550415
6/11/2022 4:27:00 AM, 6/11/2022 8:27:00 AM, 15.5897998809814
6/11/2022 4:28:00 AM, 6/11/2022 8:28:00 AM, 15.9646940231323
6/11/2022 4:29:00 AM, 6/11/2022 8:29:00 AM, 16.1227550506592
6/11/2022 4:30:00 AM, 6/11/2022 8:30:00 AM, 16.3617420196533
6/11/2022 4:31:00 AM, 6/11/2022 8:31:00 AM, 16.489875793457
6/11/2022 4:32:00 AM, 6/11/2022 8:32:00 AM, 17.1142539978027
6/11/2022 4:33:00 AM, 6/11/2022 8:33:00 AM, 17.4145393371582
6/11/2022 4:34:00 AM, 6/11/2022 8:34:00 AM, 18.4861183166504
6/11/2022 4:35:00 AM, 6/11/2022 8:35:00 AM, 19.0705757141113
6/11/2022 4:36:00 AM, 6/11/2022 8:36:00 AM, 19.0836086273193
6/11/2022 4:37:00 AM, 6/11/2022 8:37:00 AM, 19.4062690734863
6/11/2022 4:38:00 AM, 6/11/2022 8:38:00 AM, 20.0289840698242
6/11/2022 4:39:00 AM, 6/11/2022 8:39:00 AM, 20.3162059783936
6/11/2022 4:40:00 AM, 6/11/2022 8:40:00 AM, 19.7492923736572
6/11/2022 4:41:00 AM, 6/11/2022 8:41:00 AM, 18.900899887085
6/11/2022 4:42:00 AM, 6/11/2022 8:42:00 AM, 19.1769828796387
6/11/2022 4:43:00 AM, 6/11/2022 8:43:00 AM, 19.4919719696045
6/11/2022 4:44:00 AM, 6/11/2022 8:44:00 AM, 19.4585933685303
6/11/2022 4:45:00 AM, 6/11/2022 8:45:00 AM, 19.4478149414063
6/11/2022 4:46:00 AM, 6/11/2022 8:46:00 AM, 19.7661209106445
6/11/2022 4:47:00 AM, 6/11/2022 8:47:00 AM, 19.9918003082275
6/11/2022 4:48:00 AM, 6/11/2022 8:48:00 AM, 20.3954620361328
6/11/2022 4:49:00 AM, 6/11/2022 8:49:00 AM, 20.5521965026855
6/11/2022 4:50:00 AM, 6/11/2022 8:50:00 AM, 20.3329219818115
6/11/2022 4:51:00 AM, 6/11/2022 8:51:00 AM, 20.2775459289551
6/11/2022 4:52:00 AM, 6/11/2022 8:52:00 AM, 20.0155029296875
6/11/2022 4:53:00 AM, 6/11/2022 8:53:00 AM, 19.9230365753174
6/11/2022 4:54:00 AM, 6/11/2022 8:54:00 AM, 19.9230365753174
6/11/2022 4:55:00 AM, 6/11/2022 8:55:00 AM, 18.7820987701416
6/11/2022 4:56:00 AM, 6/11/2022 8:56:00 AM, 18.2061729431152
6/11/2022 4:57:00 AM, 6/11/2022 8:57:00 AM, 17.3397312164307
6/11/2022 4:58:00 AM, 6/11/2022 8:58:00 AM, 16.9844741821289
6/11/2022 4:59:00 AM, 6/11/2022 8:59:00 AM, 16.8578281402588
6/11/2022 5:00:00 AM, 6/11/2022 9:00:00 AM, 16.6777191162109
6/11/2022 5:01:00 AM, 6/11/2022 9:01:00 AM, 16.4888477325439
6/11/2022 5:02:00 AM, 6/11/2022 9:02:00 AM, 16.1402378082275
6/11/2022 5:03:00 AM, 6/11/2022 9:03:00 AM, 15.7922172546387
6/11/2022 5:04:00 AM, 6/11/2022 9:04:00 AM, 15.8073663711548
6/11/2022 5:05:00 AM, 6/11/2022 9:05:00 AM, 15.8202180862427
6/11/2022 5:06:00 AM, 6/11/2022 9:06:00 AM, 15.9295015335083
6/11/2022 5:07:00 AM, 6/11/2022 9:07:00 AM, 16.5342407226563
6/11/2022 5:08:00 AM, 6/11/2022 9:08:00 AM, 16.6192054748535
6/11/2022 5:09:00 AM, 6/11/2022 9:09:00 AM, 16.1100044250488
6/11/2022 5:10:00 AM, 6/11/2022 9:10:00 AM, 15.7334661483765
6/11/2022 5:11:00 AM, 6/11/2022 9:11:00 AM, 15.852858543396
6/11/2022 5:12:00 AM, 6/11/2022 9:12:00 AM, 16.016227722168
6/11/2022 5:13:00 AM, 6/11/2022 9:13:00 AM, 16.2020492553711
6/11/2022 5:14:00 AM, 6/11/2022 9:14:00 AM, 16.4021663665771
6/11/2022 5:15:00 AM, 6/11/2022 9:15:00 AM, 16.559103012085
6/11/2022 5:16:00 AM, 6/11/2022 9:16:00 AM, 16.7885513305664
6/11/2022 5:17:00 AM, 6/11/2022 9:17:00 AM, 17.3499984741211
6/11/2022 5:18:00 AM, 6/11/2022 9:18:00 AM, 17.8041362762451
6/11/2022 5:19:00 AM, 6/11/2022 9:19:00 AM, 17.7274589538574
6/11/2022 5:20:00 AM, 6/11/2022 9:20:00 AM, 17.7081718444824
6/11/2022 5:21:00 AM, 6/11/2022 9:21:00 AM, 17.4684162139893
6/11/2022 5:22:00 AM, 6/11/2022 9:22:00 AM, 17.5128135681152
6/11/2022 5:23:00 AM, 6/11/2022 9:23:00 AM, 17.6063861846924
6/11/2022 5:24:00 AM, 6/11/2022 9:24:00 AM, 17.5129699707031
6/11/2022 5:25:00 AM, 6/11/2022 9:25:00 AM, 17.2587356567383
6/11/2022 5:26:00 AM, 6/11/2022 9:26:00 AM, 17.2981910705566
6/11/2022 5:27:00 AM, 6/11/2022 9:27:00 AM, 17.3255405426025
6/11/2022 5:28:00 AM, 6/11/2022 9:28:00 AM, 16.9418830871582
6/11/2022 5:29:00 AM, 6/11/2022 9:29:00 AM, 16.5163555145264
6/11/2022 5:30:00 AM, 6/11/2022 9:30:00 AM, 16.5053615570068
6/11/2022 5:31:00 AM, 6/11/2022 9:31:00 AM, 16.1048736572266
6/11/2022 5:32:00 AM, 6/11/2022 9:32:00 AM, 15.5127696990967
6/11/2022 5:33:00 AM, 6/11/2022 9:33:00 AM, 15.0535230636597
6/11/2022 5:34:00 AM, 6/11/2022 9:34:00 AM, 15.0481882095337
6/11/2022 5:35:00 AM, 6/11/2022 9:35:00 AM, 14.5724849700928
6/11/2022 5:36:00 AM, 6/11/2022 9:36:00 AM, 14.012414932251
6/11/2022 5:37:00 AM, 6/11/2022 9:37:00 AM, 13.8004026412964
6/11/2022 5:38:00 AM, 6/11/2022 9:38:00 AM, 13.6282634735107
6/11/2022 5:39:00 AM, 6/11/2022 9:39:00 AM, 13.3927211761475
6/11/2022 5:40:00 AM, 6/11/2022 9:40:00 AM, 13.2803564071655
6/11/2022 5:41:00 AM, 6/11/2022 9:41:00 AM, 13.3598594665527
6/11/2022 5:42:00 AM, 6/11/2022 9:42:00 AM, 13.2705059051514
6/11/2022 5:43:00 AM, 6/11/2022 9:43:00 AM, 13.6084651947021
6/11/2022 5:44:00 AM, 6/11/2022 9:44:00 AM, 13.5571317672729
6/11/2022 5:45:00 AM, 6/11/2022 9:45:00 AM, 13.6806049346924
6/11/2022 5:46:00 AM, 6/11/2022 9:46:00 AM, 13.7448997497559
6/11/2022 5:47:00 AM, 6/11/2022 9:47:00 AM, 13.7764577865601
6/11/2022 5:48:00 AM, 6/11/2022 9:48:00 AM, 13.7854604721069
6/11/2022 5:49:00 AM, 6/11/2022 9:49:00 AM, 13.7442111968994
6/11/2022 5:50:00 AM, 6/11/2022 9:50:00 AM, 13.9449434280396
6/11/2022 5:51:00 AM, 6/11/2022 9:51:00 AM, 14.0433568954468
6/11/2022 5:52:00 AM, 6/11/2022 9:52:00 AM, 14.0027256011963
6/11/2022 5:53:00 AM, 6/11/2022 9:53:00 AM, 14.228816986084
6/11/2022 5:54:00 AM, 6/11/2022 9:54:00 AM, 14.3227462768555
6/11/2022 5:55:00 AM, 6/11/2022 9:55:00 AM, 14.3227462768555
6/11/2022 5:56:00 AM, 6/11/2022 9:56:00 AM, 16.0598964691162
6/11/2022 5:57:00 AM, 6/11/2022 9:57:00 AM, 16.4448356628418
6/11/2022 5:58:00 AM, 6/11/2022 9:58:00 AM, 16.0052661895752
6/11/2022 5:59:00 AM, 6/11/2022 9:59:00 AM, 14.7634391784668
6/11/2022 6:00:00 AM, 6/11/2022 10:00:00 AM, 15.0286769866943
6/11/2022 6:01:00 AM, 6/11/2022 10:01:00 AM, 15.3710374832153
6/11/2022 6:02:00 AM, 6/11/2022 10:02:00 AM, 15.5271987915039
6/11/2022 6:03:00 AM, 6/11/2022 10:03:00 AM, 15.48069190979
6/11/2022 6:04:00 AM, 6/11/2022 10:04:00 AM, 15.4194278717041
6/11/2022 6:05:00 AM, 6/11/2022 10:05:00 AM, 15.6324501037598
6/11/2022 6:06:00 AM, 6/11/2022 10:06:00 AM, 15.266357421875
6/11/2022 6:07:00 AM, 6/11/2022 10:07:00 AM, 14.2515354156494
6/11/2022 6:08:00 AM, 6/11/2022 10:08:00 AM, 12.02734375
6/11/2022 6:09:00 AM, 6/11/2022 10:09:00 AM, 10.7735662460327
6/11/2022 6:10:00 AM, 6/11/2022 10:10:00 AM, 10.5429964065552
6/11/2022 6:11:00 AM, 6/11/2022 10:11:00 AM, 10.3834037780762
6/11/2022 6:12:00 AM, 6/11/2022 10:12:00 AM, 11.3194141387939
6/11/2022 6:13:00 AM, 6/11/2022 10:13:00 AM, 11.540919303894
6/11/2022 6:14:00 AM, 6/11/2022 10:14:00 AM, 10.7535247802734
6/11/2022 6:15:00 AM, 6/11/2022 10:15:00 AM, 10.0082550048828
6/11/2022 6:16:00 AM, 6/11/2022 10:16:00 AM, 9.69560813903809
6/11/2022 6:17:00 AM, 6/11/2022 10:17:00 AM, 9.88938999176025
6/11/2022 6:18:00 AM, 6/11/2022 10:18:00 AM, 10.7340173721313
6/11/2022 6:19:00 AM, 6/11/2022 10:19:00 AM, 10.8376979827881
6/11/2022 6:20:00 AM, 6/11/2022 10:20:00 AM, 11.0349245071411
6/11/2022 6:21:00 AM, 6/11/2022 10:21:00 AM, 11.2441186904907
6/11/2022 6:22:00 AM, 6/11/2022 10:22:00 AM, 10.5321531295776
6/11/2022 6:23:00 AM, 6/11/2022 10:23:00 AM, 9.49547290802002
6/11/2022 6:24:00 AM, 6/11/2022 10:24:00 AM, 10.083758354187
6/11/2022 6:25:00 AM, 6/11/2022 10:25:00 AM, 9.95349597930908
6/11/2022 6:26:00 AM, 6/11/2022 10:26:00 AM, 9.91463851928711
6/11/2022 6:27:00 AM, 6/11/2022 10:27:00 AM, 10.2540616989136
6/11/2022 6:28:00 AM, 6/11/2022 10:28:00 AM, 10.5489110946655
6/11/2022 6:29:00 AM, 6/11/2022 10:29:00 AM, 11.1253366470337
6/11/2022 6:30:00 AM, 6/11/2022 10:30:00 AM, 11.1685934066772
6/11/2022 6:31:00 AM, 6/11/2022 10:31:00 AM, 11.0027599334717
6/11/2022 6:32:00 AM, 6/11/2022 10:32:00 AM, 10.9489212036133
6/11/2022 6:33:00 AM, 6/11/2022 10:33:00 AM, 10.8004999160767
6/11/2022 6:34:00 AM, 6/11/2022 10:34:00 AM, 9.74510097503662
6/11/2022 6:35:00 AM, 6/11/2022 10:35:00 AM, 10.330117225647
6/11/2022 6:36:00 AM, 6/11/2022 10:36:00 AM, 10.7186584472656
6/11/2022 6:37:00 AM, 6/11/2022 10:37:00 AM, 10.8557081222534
6/11/2022 6:38:00 AM, 6/11/2022 10:38:00 AM, 10.387993812561
6/11/2022 6:39:00 AM, 6/11/2022 10:39:00 AM, 10.6628370285034
6/11/2022 6:40:00 AM, 6/11/2022 10:40:00 AM, 10.9888696670532
6/11/2022 6:41:00 AM, 6/11/2022 10:41:00 AM, 11.1224479675293
6/11/2022 6:42:00 AM, 6/11/2022 10:42:00 AM, 11.3937654495239
6/11/2022 6:43:00 AM, 6/11/2022 10:43:00 AM, 11.2369318008423
6/11/2022 6:44:00 AM, 6/11/2022 10:44:00 AM, 10.7971382141113
6/11/2022 6:45:00 AM, 6/11/2022 10:45:00 AM, 10.7992105484009
6/11/2022 6:46:00 AM, 6/11/2022 10:46:00 AM, 10.8770723342896
6/11/2022 6:47:00 AM, 6/11/2022 10:47:00 AM, 10.5220174789429
6/11/2022 6:48:00 AM, 6/11/2022 10:48:00 AM, 10.7011966705322
6/11/2022 6:49:00 AM, 6/11/2022 10:49:00 AM, 10.2969856262207
6/11/2022 6:50:00 AM, 6/11/2022 10:50:00 AM, 11.9945020675659
6/11/2022 6:51:00 AM, 6/11/2022 10:51:00 AM, 12.9498319625854
6/11/2022 6:52:00 AM, 6/11/2022 10:52:00 AM, 11.4100818634033
6/11/2022 6:53:00 AM, 6/11/2022 10:53:00 AM, 11.8616676330566
6/11/2022 6:54:00 AM, 6/11/2022 10:54:00 AM, 12.3373937606812
6/11/2022 6:55:00 AM, 6/11/2022 10:55:00 AM, 12.2108430862427
6/11/2022 6:56:00 AM, 6/11/2022 10:56:00 AM, 12.2108430862427
6/11/2022 6:57:00 AM, 6/11/2022 10:57:00 AM, 12.8674621582031
6/11/2022 6:58:00 AM, 6/11/2022 10:58:00 AM, 12.8023080825806
6/11/2022 6:59:00 AM, 6/11/2022 10:59:00 AM, 12.8824605941772
6/11/2022 7:00:00 AM, 6/11/2022 11:00:00 AM, 12.7957096099854
6/11/2022 7:01:00 AM, 6/11/2022 11:01:00 AM, 12.4169206619263
6/11/2022 7:02:00 AM, 6/11/2022 11:02:00 AM, 12.2825422286987
6/11/2022 7:03:00 AM, 6/11/2022 11:03:00 AM, 12.3976230621338
6/11/2022 7:04:00 AM, 6/11/2022 11:04:00 AM, 12.3657579421997
6/11/2022 7:05:00 AM, 6/11/2022 11:05:00 AM, 12.4245891571045
6/11/2022 7:06:00 AM, 6/11/2022 11:06:00 AM, 12.7331590652466
6/11/2022 7:07:00 AM, 6/11/2022 11:07:00 AM, 13.4328517913818
6/11/2022 7:08:00 AM, 6/11/2022 11:08:00 AM, 14.3932876586914
6/11/2022 7:09:00 AM, 6/11/2022 11:09:00 AM, 13.8377132415771
6/11/2022 7:10:00 AM, 6/11/2022 11:10:00 AM, 14.2225685119629
6/11/2022 7:11:00 AM, 6/11/2022 11:11:00 AM, 14.2440700531006
6/11/2022 7:12:00 AM, 6/11/2022 11:12:00 AM, 13.6347332000732
6/11/2022 7:13:00 AM, 6/11/2022 11:13:00 AM, 14.5333919525146
6/11/2022 7:14:00 AM, 6/11/2022 11:14:00 AM, 14.9413137435913
6/11/2022 7:15:00 AM, 6/11/2022 11:15:00 AM, 14.6581249237061
6/11/2022 7:16:00 AM, 6/11/2022 11:16:00 AM, 13.0223407745361
6/11/2022 7:17:00 AM, 6/11/2022 11:17:00 AM, 12.3412170410156
6/11/2022 7:18:00 AM, 6/11/2022 11:18:00 AM, 12.6808805465698
6/11/2022 7:19:00 AM, 6/11/2022 11:19:00 AM, 13.5382614135742
6/11/2022 7:20:00 AM, 6/11/2022 11:20:00 AM, 13.4084177017212
6/11/2022 7:21:00 AM, 6/11/2022 11:21:00 AM, 13.1729946136475
6/11/2022 7:22:00 AM, 6/11/2022 11:22:00 AM, 12.9148368835449
6/11/2022 7:23:00 AM, 6/11/2022 11:23:00 AM, 13.8554430007935
6/11/2022 7:24:00 AM, 6/11/2022 11:24:00 AM, 12.1707963943481
6/11/2022 7:25:00 AM, 6/11/2022 11:25:00 AM, 10.6245822906494
6/11/2022 7:26:00 AM, 6/11/2022 11:26:00 AM, 10.1554222106934
6/11/2022 7:27:00 AM, 6/11/2022 11:27:00 AM, 11.3527956008911
6/11/2022 7:28:00 AM, 6/11/2022 11:28:00 AM, 12.0024919509888
6/11/2022 7:29:00 AM, 6/11/2022 11:29:00 AM, 11.9350843429565
6/11/2022 7:30:00 AM, 6/11/2022 11:30:00 AM, 12.2435255050659
6/11/2022 7:31:00 AM, 6/11/2022 11:31:00 AM, 12.2810029983521
6/11/2022 7:32:00 AM, 6/11/2022 11:32:00 AM, 11.319429397583
6/11/2022 7:33:00 AM, 6/11/2022 11:33:00 AM, 12.1100463867188
6/11/2022 7:34:00 AM, 6/11/2022 11:34:00 AM, 10.4661922454834
6/11/2022 7:35:00 AM, 6/11/2022 11:35:00 AM, 9.95738220214844
6/11/2022 7:36:00 AM, 6/11/2022 11:36:00 AM, 10.1963119506836
6/11/2022 7:37:00 AM, 6/11/2022 11:37:00 AM, 10.233904838562
6/11/2022 7:38:00 AM, 6/11/2022 11:38:00 AM, 10.4661226272583
6/11/2022 7:39:00 AM, 6/11/2022 11:39:00 AM, 10.8797016143799
6/11/2022 7:40:00 AM, 6/11/2022 11:40:00 AM, 11.323221206665
6/11/2022 7:41:00 AM, 6/11/2022 11:41:00 AM, 11.3596343994141
6/11/2022 7:42:00 AM, 6/11/2022 11:42:00 AM, 10.8330965042114
6/11/2022 7:43:00 AM, 6/11/2022 11:43:00 AM, 10.8997144699097
6/11/2022 7:44:00 AM, 6/11/2022 11:44:00 AM, 10.8965969085693
6/11/2022 7:45:00 AM, 6/11/2022 11:45:00 AM, 11.0579166412354
6/11/2022 7:46:00 AM, 6/11/2022 11:46:00 AM, 11.2164516448975
6/11/2022 7:47:00 AM, 6/11/2022 11:47:00 AM, 11.4826002120972
6/11/2022 7:48:00 AM, 6/11/2022 11:48:00 AM, 11.9485216140747
6/11/2022 7:49:00 AM, 6/11/2022 11:49:00 AM, 11.4556350708008
6/11/2022 7:50:00 AM, 6/11/2022 11:50:00 AM, 11.2674236297607
6/11/2022 7:51:00 AM, 6/11/2022 11:51:00 AM, 11.1886682510376
6/11/2022 7:52:00 AM, 6/11/2022 11:52:00 AM, 12.245325088501
6/11/2022 7:53:00 AM, 6/11/2022 11:53:00 AM, 12.4250478744507
6/11/2022 7:54:00 AM, 6/11/2022 11:54:00 AM, 17.0177001953125
6/11/2022 7:55:00 AM, 6/11/2022 11:55:00 AM, 14.7498893737793
6/11/2022 7:56:00 AM, 6/11/2022 11:56:00 AM, 14.0441379547119
6/11/2022 7:57:00 AM, 6/11/2022 11:57:00 AM, 14.0441379547119
6/11/2022 7:58:00 AM, 6/11/2022 11:58:00 AM, 11.9076623916626
6/11/2022 7:59:00 AM, 6/11/2022 11:59:00 AM, 10.341607093811
6/11/2022 8:00:00 AM, 6/11/2022 12:00:00 PM, 11.7109746932983
6/11/2022 8:01:00 AM, 6/11/2022 12:01:00 PM, 12.1888628005981
6/11/2022 8:02:00 AM, 6/11/2022 12:02:00 PM, 11.8607549667358
6/11/2022 8:03:00 AM, 6/11/2022 12:03:00 PM, 12.0478467941284
6/11/2022 8:04:00 AM, 6/11/2022 12:04:00 PM, 12.5647945404053
6/11/2022 8:05:00 AM, 6/11/2022 12:05:00 PM, 10.9104709625244
6/11/2022 8:06:00 AM, 6/11/2022 12:06:00 PM, 9.89371967315674
6/11/2022 8:07:00 AM, 6/11/2022 12:07:00 PM, 9.99901580810547
6/11/2022 8:08:00 AM, 6/11/2022 12:08:00 PM, 10.0314912796021
6/11/2022 8:09:00 AM, 6/11/2022 12:09:00 PM, 10.25523853302
6/11/2022 8:10:00 AM, 6/11/2022 12:10:00 PM, 10.4898252487183
6/11/2022 8:11:00 AM, 6/11/2022 12:11:00 PM, 10.1615266799927
6/11/2022 8:12:00 AM, 6/11/2022 12:12:00 PM, 10.2404050827026
6/11/2022 8:13:00 AM, 6/11/2022 12:13:00 PM, 9.74336433410645
6/11/2022 8:14:00 AM, 6/11/2022 12:14:00 PM, 9.44366455078125
6/11/2022 8:15:00 AM, 6/11/2022 12:15:00 PM, 10.7802705764771
6/11/2022 8:16:00 AM, 6/11/2022 12:16:00 PM, 8.73446083068848
6/11/2022 8:17:00 AM, 6/11/2022 12:17:00 PM, 6.99977922439575
6/11/2022 8:18:00 AM, 6/11/2022 12:18:00 PM, 6.95294141769409
6/11/2022 8:19:00 AM, 6/11/2022 12:19:00 PM, 7.54912853240967
6/11/2022 8:20:00 AM, 6/11/2022 12:20:00 PM, 8.18417644500732
6/11/2022 8:21:00 AM, 6/11/2022 12:21:00 PM, 8.53664588928223
6/11/2022 8:22:00 AM, 6/11/2022 12:22:00 PM, 8.8758659362793
6/11/2022 8:23:00 AM, 6/11/2022 12:23:00 PM, 6.98525047302246
6/11/2022 8:24:00 AM, 6/11/2022 12:24:00 PM, 6.67213249206543
6/11/2022 8:25:00 AM, 6/11/2022 12:25:00 PM, 6.74221277236938
6/11/2022 8:26:00 AM, 6/11/2022 12:26:00 PM, 7.87746143341064
6/11/2022 8:27:00 AM, 6/11/2022 12:27:00 PM, 10.0356044769287
6/11/2022 8:28:00 AM, 6/11/2022 12:28:00 PM, 7.37016439437866
6/11/2022 8:29:00 AM, 6/11/2022 12:29:00 PM, 7.16659832000732
6/11/2022 8:30:00 AM, 6/11/2022 12:30:00 PM, 8.91015625
6/11/2022 8:31:00 AM, 6/11/2022 12:31:00 PM, 8.08617782592773
6/11/2022 8:32:00 AM, 6/11/2022 12:32:00 PM, 8.97100162506104
6/11/2022 8:33:00 AM, 6/11/2022 12:33:00 PM, 9.12916374206543
6/11/2022 8:34:00 AM, 6/11/2022 12:34:00 PM, 9.34769725799561
6/11/2022 8:35:00 AM, 6/11/2022 12:35:00 PM, 9.37748432159424
6/11/2022 8:36:00 AM, 6/11/2022 12:36:00 PM, 8.59215641021729
6/11/2022 8:37:00 AM, 6/11/2022 12:37:00 PM, 7.42985820770264
6/11/2022 8:38:00 AM, 6/11/2022 12:38:00 PM, 6.77888679504395
6/11/2022 8:39:00 AM, 6/11/2022 12:39:00 PM, 7.3993501663208
6/11/2022 8:40:00 AM, 6/11/2022 12:40:00 PM, 7.9512414932251
6/11/2022 8:41:00 AM, 6/11/2022 12:41:00 PM, 7.22086620330811
6/11/2022 8:42:00 AM, 6/11/2022 12:42:00 PM, 7.82251405715942
6/11/2022 8:43:00 AM, 6/11/2022 12:43:00 PM, 5.89040470123291
6/11/2022 8:44:00 AM, 6/11/2022 12:44:00 PM, 5.32526350021362
6/11/2022 8:45:00 AM, 6/11/2022 12:45:00 PM, 5.31445503234863
6/11/2022 8:46:00 AM, 6/11/2022 12:46:00 PM, 5.02054214477539
6/11/2022 8:47:00 AM, 6/11/2022 12:47:00 PM, 5.37863874435425
6/11/2022 8:48:00 AM, 6/11/2022 12:48:00 PM, 5.77205801010132
6/11/2022 8:49:00 AM, 6/11/2022 12:49:00 PM, 5.76633071899414
6/11/2022 8:50:00 AM, 6/11/2022 12:50:00 PM, 6.11452722549438
6/11/2022 8:51:00 AM, 6/11/2022 12:51:00 PM, 5.64216804504395
6/11/2022 8:52:00 AM, 6/11/2022 12:52:00 PM, 5.09307956695557
6/11/2022 8:53:00 AM, 6/11/2022 12:53:00 PM, 5.2877984046936
6/11/2022 8:54:00 AM, 6/11/2022 12:54:00 PM, 4.49962711334229
6/11/2022 8:55:00 AM, 6/11/2022 12:55:00 PM, 4.34425926208496
6/11/2022 8:56:00 AM, 6/11/2022 12:56:00 PM, 5.81816864013672
6/11/2022 8:57:00 AM, 6/11/2022 12:57:00 PM, 4.95903778076172
6/11/2022 8:58:00 AM, 6/11/2022 12:58:00 PM, 4.95903778076172
6/11/2022 8:59:00 AM, 6/11/2022 12:59:00 PM, 4.77883672714233
6/11/2022 9:00:00 AM, 6/11/2022 1:00:00 PM, 4.75581121444702
6/11/2022 9:01:00 AM, 6/11/2022 1:01:00 PM, 4.63801908493042
6/11/2022 9:02:00 AM, 6/11/2022 1:02:00 PM, 5.30866575241089
6/11/2022 9:03:00 AM, 6/11/2022 1:03:00 PM, 4.77069187164307
6/11/2022 9:04:00 AM, 6/11/2022 1:04:00 PM, 4.95376777648926
6/11/2022 9:05:00 AM, 6/11/2022 1:05:00 PM, 5.31428050994873
6/11/2022 9:06:00 AM, 6/11/2022 1:06:00 PM, 5.2107892036438
6/11/2022 9:07:00 AM, 6/11/2022 1:07:00 PM, 5.36564970016479
6/11/2022 9:08:00 AM, 6/11/2022 1:08:00 PM, 5.73784399032593
6/11/2022 9:09:00 AM, 6/11/2022 1:09:00 PM, 5.94402551651001
6/11/2022 9:10:00 AM, 6/11/2022 1:10:00 PM, 6.10494089126587
6/11/2022 9:11:00 AM, 6/11/2022 1:11:00 PM, 6.83161115646362
6/11/2022 9:12:00 AM, 6/11/2022 1:12:00 PM, 6.92160987854004
6/11/2022 9:13:00 AM, 6/11/2022 1:13:00 PM, 6.96843099594116
6/11/2022 9:14:00 AM, 6/11/2022 1:14:00 PM, 7.08331394195557
6/11/2022 9:15:00 AM, 6/11/2022 1:15:00 PM, 6.92240953445435
6/11/2022 9:16:00 AM, 6/11/2022 1:16:00 PM, 7.05790042877197
6/11/2022 9:17:00 AM, 6/11/2022 1:17:00 PM, 7.75049734115601
6/11/2022 9:18:00 AM, 6/11/2022 1:18:00 PM, 7.19470119476318
6/11/2022 9:19:00 AM, 6/11/2022 1:19:00 PM, 8.20906257629395
6/11/2022 9:20:00 AM, 6/11/2022 1:20:00 PM, 6.97708129882813
6/11/2022 9:21:00 AM, 6/11/2022 1:21:00 PM, 6.17128372192383
6/11/2022 9:22:00 AM, 6/11/2022 1:22:00 PM, 6.17909383773804
6/11/2022 9:23:00 AM, 6/11/2022 1:23:00 PM, 6.49147987365723
6/11/2022 9:24:00 AM, 6/11/2022 1:24:00 PM, 6.93160772323608
6/11/2022 9:25:00 AM, 6/11/2022 1:25:00 PM, 7.25146436691284
6/11/2022 9:26:00 AM, 6/11/2022 1:26:00 PM, 6.84731006622314
6/11/2022 9:27:00 AM, 6/11/2022 1:27:00 PM, 6.17771625518799
6/11/2022 9:28:00 AM, 6/11/2022 1:28:00 PM, 6.88251209259033
6/11/2022 9:29:00 AM, 6/11/2022 1:29:00 PM, 6.7461371421814
6/11/2022 9:30:00 AM, 6/11/2022 1:30:00 PM, 5.99884605407715
6/11/2022 9:31:00 AM, 6/11/2022 1:31:00 PM, 6.26353740692139
6/11/2022 9:32:00 AM, 6/11/2022 1:32:00 PM, 6.30473279953003
6/11/2022 9:33:00 AM, 6/11/2022 1:33:00 PM, 5.93519592285156
6/11/2022 9:34:00 AM, 6/11/2022 1:34:00 PM, 6.19376564025879
6/11/2022 9:35:00 AM, 6/11/2022 1:35:00 PM, 6.0682373046875
6/11/2022 9:36:00 AM, 6/11/2022 1:36:00 PM, 6.69466400146484
6/11/2022 9:37:00 AM, 6/11/2022 1:37:00 PM, 6.89010238647461
6/11/2022 9:38:00 AM, 6/11/2022 1:38:00 PM, 6.46903610229492
6/11/2022 9:39:00 AM, 6/11/2022 1:39:00 PM, 6.84735918045044
6/11/2022 9:40:00 AM, 6/11/2022 1:40:00 PM, 6.27504587173462
6/11/2022 9:41:00 AM, 6/11/2022 1:41:00 PM, 6.89196014404297
6/11/2022 9:42:00 AM, 6/11/2022 1:42:00 PM, 7.81436586380005
6/11/2022 9:43:00 AM, 6/11/2022 1:43:00 PM, 6.90549898147583
6/11/2022 9:44:00 AM, 6/11/2022 1:44:00 PM, 6.98647689819336
6/11/2022 9:45:00 AM, 6/11/2022 1:45:00 PM, 7.27434682846069
6/11/2022 9:46:00 AM, 6/11/2022 1:46:00 PM, 7.18759918212891
6/11/2022 9:47:00 AM, 6/11/2022 1:47:00 PM, 7.534836769104
6/11/2022 9:48:00 AM, 6/11/2022 1:48:00 PM, 5.8657283782959
6/11/2022 9:49:00 AM, 6/11/2022 1:49:00 PM, 6.65372943878174
6/11/2022 9:50:00 AM, 6/11/2022 1:50:00 PM, 6.08862352371216
6/11/2022 9:51:00 AM, 6/11/2022 1:51:00 PM, 6.09143257141113
6/11/2022 9:52:00 AM, 6/11/2022 1:52:00 PM, 6.58410358428955
6/11/2022 9:53:00 AM, 6/11/2022 1:53:00 PM, 8.08242702484131
6/11/2022 9:54:00 AM, 6/11/2022 1:54:00 PM, 8.17220783233643
6/11/2022 9:55:00 AM, 6/11/2022 1:55:00 PM, 7.13128089904785
6/11/2022 9:56:00 AM, 6/11/2022 1:56:00 PM, 6.86352157592773
6/11/2022 9:57:00 AM, 6/11/2022 1:57:00 PM, 7.26080083847046
6/11/2022 9:58:00 AM, 6/11/2022 1:58:00 PM, 7.73783779144287
6/11/2022 9:59:00 AM, 6/11/2022 1:59:00 PM, 7.73783779144287
6/11/2022 10:00:00 AM, 6/11/2022 2:00:00 PM, 7.5577278137207
6/11/2022 10:01:00 AM, 6/11/2022 2:01:00 PM, 6.04342222213745
6/11/2022 10:02:00 AM, 6/11/2022 2:02:00 PM, 6.3571834564209
6/11/2022 10:03:00 AM, 6/11/2022 2:03:00 PM, 7.1472954750061
6/11/2022 10:04:00 AM, 6/11/2022 2:04:00 PM, 6.5429310798645
6/11/2022 10:05:00 AM, 6/11/2022 2:05:00 PM, 7.04707956314087
6/11/2022 10:06:00 AM, 6/11/2022 2:06:00 PM, 8.09471416473389
6/11/2022 10:07:00 AM, 6/11/2022 2:07:00 PM, 7.15854358673096
6/11/2022 10:08:00 AM, 6/11/2022 2:08:00 PM, 9.16144943237305
6/11/2022 10:09:00 AM, 6/11/2022 2:09:00 PM, 13.2836112976074
6/11/2022 10:10:00 AM, 6/11/2022 2:10:00 PM, 8.35806465148926
6/11/2022 10:11:00 AM, 6/11/2022 2:11:00 PM, 9.19653987884521
6/11/2022 10:12:00 AM, 6/11/2022 2:12:00 PM, 8.91911697387695
6/11/2022 10:13:00 AM, 6/11/2022 2:13:00 PM, 9.42258644104004
6/11/2022 10:14:00 AM, 6/11/2022 2:14:00 PM, 9.3709888458252
6/11/2022 10:15:00 AM, 6/11/2022 2:15:00 PM, 12.0890712738037
6/11/2022 10:16:00 AM, 6/11/2022 2:16:00 PM, 8.11342716217041
6/11/2022 10:17:00 AM, 6/11/2022 2:17:00 PM, 7.40496730804443
6/11/2022 10:18:00 AM, 6/11/2022 2:18:00 PM, 14.9530696868896
6/11/2022 10:19:00 AM, 6/11/2022 2:19:00 PM, 16.6751918792725
6/11/2022 10:20:00 AM, 6/11/2022 2:20:00 PM, 11.9057083129883
6/11/2022 10:21:00 AM, 6/11/2022 2:21:00 PM, 7.20855617523193
6/11/2022 10:22:00 AM, 6/11/2022 2:22:00 PM, 10.8808851242065
6/11/2022 10:23:00 AM, 6/11/2022 2:23:00 PM, 14.9671974182129
6/11/2022 10:24:00 AM, 6/11/2022 2:24:00 PM, 6.64184141159058
6/11/2022 10:25:00 AM, 6/11/2022 2:25:00 PM, 5.83776807785034
6/11/2022 10:26:00 AM, 6/11/2022 2:26:00 PM, 12.6180830001831
6/11/2022 10:27:00 AM, 6/11/2022 2:27:00 PM, 5.592613697052
6/11/2022 10:28:00 AM, 6/11/2022 2:28:00 PM, 5.04443597793579
6/11/2022 10:29:00 AM, 6/11/2022 2:29:00 PM, 5.29644060134888
6/11/2022 10:30:00 AM, 6/11/2022 2:30:00 PM, 9.33421611785889
6/11/2022 10:31:00 AM, 6/11/2022 2:31:00 PM, 10.7272701263428
6/11/2022 10:32:00 AM, 6/11/2022 2:32:00 PM, 7.07655334472656
6/11/2022 10:33:00 AM, 6/11/2022 2:33:00 PM, 8.08138561248779
6/11/2022 10:34:00 AM, 6/11/2022 2:34:00 PM, 8.57495021820068
6/11/2022 10:35:00 AM, 6/11/2022 2:35:00 PM, 7.09230947494507
6/11/2022 10:36:00 AM, 6/11/2022 2:36:00 PM, 6.67896127700806
6/11/2022 10:37:00 AM, 6/11/2022 2:37:00 PM, 6.58930635452271
6/11/2022 10:38:00 AM, 6/11/2022 2:38:00 PM, 7.27244281768799
6/11/2022 10:39:00 AM, 6/11/2022 2:39:00 PM, 6.62602281570435
6/11/2022 10:40:00 AM, 6/11/2022 2:40:00 PM, 6.52414464950562
6/11/2022 10:41:00 AM, 6/11/2022 2:41:00 PM, 6.587562084198
6/11/2022 10:42:00 AM, 6/11/2022 2:42:00 PM, 5.31654119491577
6/11/2022 10:43:00 AM, 6/11/2022 2:43:00 PM, 5.22427415847778
6/11/2022 10:44:00 AM, 6/11/2022 2:44:00 PM, 5.32473468780518
6/11/2022 10:45:00 AM, 6/11/2022 2:45:00 PM, 5.72736644744873
6/11/2022 10:46:00 AM, 6/11/2022 2:46:00 PM, 6.99940204620361
6/11/2022 10:47:00 AM, 6/11/2022 2:47:00 PM, 6.85242891311646
6/11/2022 10:48:00 AM, 6/11/2022 2:48:00 PM, 6.06321573257446
6/11/2022 10:49:00 AM, 6/11/2022 2:49:00 PM, 5.96434211730957
6/11/2022 10:50:00 AM, 6/11/2022 2:50:00 PM, 6.19240379333496
6/11/2022 10:51:00 AM, 6/11/2022 2:51:00 PM, 7.55444669723511
6/11/2022 10:52:00 AM, 6/11/2022 2:52:00 PM, 7.57991981506348
6/11/2022 10:53:00 AM, 6/11/2022 2:53:00 PM, 7.07017803192139
6/11/2022 10:54:00 AM, 6/11/2022 2:54:00 PM, 6.99813175201416
6/11/2022 10:55:00 AM, 6/11/2022 2:55:00 PM, 7.20942068099976
6/11/2022 10:56:00 AM, 6/11/2022 2:56:00 PM, 7.4501314163208
6/11/2022 10:57:00 AM, 6/11/2022 2:57:00 PM, 7.8188681602478
6/11/2022 10:58:00 AM, 6/11/2022 2:58:00 PM, 7.85343074798584
6/11/2022 10:59:00 AM, 6/11/2022 2:59:00 PM, 7.3962197303772
6/11/2022 11:00:00 AM, 6/11/2022 3:00:00 PM, 7.3962197303772
6/11/2022 11:01:00 AM, 6/11/2022 3:01:00 PM, 7.46852445602417
6/11/2022 11:02:00 AM, 6/11/2022 3:02:00 PM, 8.4362850189209
6/11/2022 11:03:00 AM, 6/11/2022 3:03:00 PM, 8.84881401062012
6/11/2022 11:04:00 AM, 6/11/2022 3:04:00 PM, 8.78643894195557
6/11/2022 11:05:00 AM, 6/11/2022 3:05:00 PM, 8.58766937255859
6/11/2022 11:06:00 AM, 6/11/2022 3:06:00 PM, 8.11666297912598
6/11/2022 11:07:00 AM, 6/11/2022 3:07:00 PM, 7.78181171417236
6/11/2022 11:08:00 AM, 6/11/2022 3:08:00 PM, 8.73442268371582
6/11/2022 11:09:00 AM, 6/11/2022 3:09:00 PM, 8.4667854309082
6/11/2022 11:10:00 AM, 6/11/2022 3:10:00 PM, 8.40567970275879
6/11/2022 11:11:00 AM, 6/11/2022 3:11:00 PM, 8.40701866149902
6/11/2022 11:12:00 AM, 6/11/2022 3:12:00 PM, 8.32863521575928
6/11/2022 11:13:00 AM, 6/11/2022 3:13:00 PM, 8.17459392547607
6/11/2022 11:14:00 AM, 6/11/2022 3:14:00 PM, 8.98385047912598
6/11/2022 11:15:00 AM, 6/11/2022 3:15:00 PM, 8.4999361038208
6/11/2022 11:16:00 AM, 6/11/2022 3:16:00 PM, 7.81727933883667
6/11/2022 11:17:00 AM, 6/11/2022 3:17:00 PM, 8.5530366897583
6/11/2022 11:18:00 AM, 6/11/2022 3:18:00 PM, 7.84319734573364
6/11/2022 11:19:00 AM, 6/11/2022 3:19:00 PM, 8.34615135192871
6/11/2022 11:20:00 AM, 6/11/2022 3:20:00 PM, 8.95862007141113
6/11/2022 11:21:00 AM, 6/11/2022 3:21:00 PM, 8.93353271484375
6/11/2022 11:22:00 AM, 6/11/2022 3:22:00 PM, 8.44559669494629
6/11/2022 11:23:00 AM, 6/11/2022 3:23:00 PM, 8.52696990966797
6/11/2022 11:24:00 AM, 6/11/2022 3:24:00 PM, 9.28913879394531
6/11/2022 11:25:00 AM, 6/11/2022 3:25:00 PM, 9.26296997070313
6/11/2022 11:26:00 AM, 6/11/2022 3:26:00 PM, 9.09721946716309
6/11/2022 11:27:00 AM, 6/11/2022 3:27:00 PM, 8.29680633544922
6/11/2022 11:28:00 AM, 6/11/2022 3:28:00 PM, 8.02649307250977
6/11/2022 11:29:00 AM, 6/11/2022 3:29:00 PM, 7.71087455749512
6/11/2022 11:30:00 AM, 6/11/2022 3:30:00 PM, 7.75334644317627
6/11/2022 11:31:00 AM, 6/11/2022 3:31:00 PM, 7.921067237854
6/11/2022 11:32:00 AM, 6/11/2022 3:32:00 PM, 8.09930515289307
6/11/2022 11:33:00 AM, 6/11/2022 3:33:00 PM, 8.89662742614746
6/11/2022 11:34:00 AM, 6/11/2022 3:34:00 PM, 8.44997692108154
6/11/2022 11:35:00 AM, 6/11/2022 3:35:00 PM, 8.31153774261475
6/11/2022 11:36:00 AM, 6/11/2022 3:36:00 PM, 7.8013277053833
6/11/2022 11:37:00 AM, 6/11/2022 3:37:00 PM, 8.87386608123779
6/11/2022 11:38:00 AM, 6/11/2022 3:38:00 PM, 8.60357666015625
6/11/2022 11:39:00 AM, 6/11/2022 3:39:00 PM, 7.77045726776123
6/11/2022 11:40:00 AM, 6/11/2022 3:40:00 PM, 7.52659702301025
6/11/2022 11:41:00 AM, 6/11/2022 3:41:00 PM, 7.95996856689453
6/11/2022 11:42:00 AM, 6/11/2022 3:42:00 PM, 7.90824842453003
6/11/2022 11:43:00 AM, 6/11/2022 3:43:00 PM, 7.99628877639771
6/11/2022 11:44:00 AM, 6/11/2022 3:44:00 PM, 7.84471321105957
6/11/2022 11:45:00 AM, 6/11/2022 3:45:00 PM, 7.67332315444946
6/11/2022 11:46:00 AM, 6/11/2022 3:46:00 PM, 7.47928905487061
6/11/2022 11:47:00 AM, 6/11/2022 3:47:00 PM, 7.66896390914917
6/11/2022 11:48:00 AM, 6/11/2022 3:48:00 PM, 10.8972625732422
6/11/2022 11:49:00 AM, 6/11/2022 3:49:00 PM, 9.42984104156494
6/11/2022 11:50:00 AM, 6/11/2022 3:50:00 PM, 8.35551166534424
6/11/2022 11:51:00 AM, 6/11/2022 3:51:00 PM, 7.7451696395874
6/11/2022 11:52:00 AM, 6/11/2022 3:52:00 PM, 7.4532618522644
6/11/2022 11:53:00 AM, 6/11/2022 3:53:00 PM, 7.44263124465942
6/11/2022 11:54:00 AM, 6/11/2022 3:54:00 PM, 8.07213401794434
6/11/2022 11:55:00 AM, 6/11/2022 3:55:00 PM, 7.9417576789856
6/11/2022 11:56:00 AM, 6/11/2022 3:56:00 PM, 9.26867198944092
6/11/2022 11:57:00 AM, 6/11/2022 3:57:00 PM, 9.46150398254395
6/11/2022 11:58:00 AM, 6/11/2022 3:58:00 PM, 9.35316371917725
6/11/2022 11:59:00 AM, 6/11/2022 3:59:00 PM, 8.8708381652832
6/11/2022 12:00:00 PM, 6/11/2022 4:00:00 PM, 8.40584659576416
6/11/2022 12:01:00 PM, 6/11/2022 4:01:00 PM, 8.40584659576416
6/11/2022 12:02:00 PM, 6/11/2022 4:02:00 PM, 8.40584659576416
6/11/2022 12:03:00 PM, 6/11/2022 4:03:00 PM, 7.82111692428589
6/11/2022 12:04:00 PM, 6/11/2022 4:04:00 PM, 7.79517078399658
6/11/2022 12:05:00 PM, 6/11/2022 4:05:00 PM, 8.29863452911377
6/11/2022 12:06:00 PM, 6/11/2022 4:06:00 PM, 10.1060800552368
6/11/2022 12:07:00 PM, 6/11/2022 4:07:00 PM, 11.1145315170288
6/11/2022 12:08:00 PM, 6/11/2022 4:08:00 PM, 10.8453578948975
6/11/2022 12:09:00 PM, 6/11/2022 4:09:00 PM, 10.9453992843628
6/11/2022 12:10:00 PM, 6/11/2022 4:10:00 PM, 10.097749710083
6/11/2022 12:11:00 PM, 6/11/2022 4:11:00 PM, 10.1289482116699
6/11/2022 12:12:00 PM, 6/11/2022 4:12:00 PM, 10.2666368484497
6/11/2022 12:13:00 PM, 6/11/2022 4:13:00 PM, 11.8295183181763
6/11/2022 12:14:00 PM, 6/11/2022 4:14:00 PM, 11.7378072738647
6/11/2022 12:15:00 PM, 6/11/2022 4:15:00 PM, 10.4422969818115
6/11/2022 12:16:00 PM, 6/11/2022 4:16:00 PM, 10.7010936737061
6/11/2022 12:17:00 PM, 6/11/2022 4:17:00 PM, 11.0655603408813
6/11/2022 12:18:00 PM, 6/11/2022 4:18:00 PM, 10.7070379257202
6/11/2022 12:19:00 PM, 6/11/2022 4:19:00 PM, 10.8278484344482
6/11/2022 12:20:00 PM, 6/11/2022 4:20:00 PM, 10.7383918762207
6/11/2022 12:21:00 PM, 6/11/2022 4:21:00 PM, 10.6495132446289
6/11/2022 12:22:00 PM, 6/11/2022 4:22:00 PM, 10.4703521728516
6/11/2022 12:23:00 PM, 6/11/2022 4:23:00 PM, 11.1748018264771
6/11/2022 12:24:00 PM, 6/11/2022 4:24:00 PM, 11.9297113418579
6/11/2022 12:25:00 PM, 6/11/2022 4:25:00 PM, 10.7884740829468
6/11/2022 12:26:00 PM, 6/11/2022 4:26:00 PM, 10.9792127609253
6/11/2022 12:27:00 PM, 6/11/2022 4:27:00 PM, 11.6142721176147
6/11/2022 12:28:00 PM, 6/11/2022 4:28:00 PM, 11.7375793457031
6/11/2022 12:29:00 PM, 6/11/2022 4:29:00 PM, 11.7475204467773
6/11/2022 12:30:00 PM, 6/11/2022 4:30:00 PM, 11.9283361434937
6/11/2022 12:31:00 PM, 6/11/2022 4:31:00 PM, 11.3665866851807
6/11/2022 12:32:00 PM, 6/11/2022 4:32:00 PM, 11.9142551422119
6/11/2022 12:33:00 PM, 6/11/2022 4:33:00 PM, 11.6284074783325
6/11/2022 12:34:00 PM, 6/11/2022 4:34:00 PM, 10.7296905517578
6/11/2022 12:35:00 PM, 6/11/2022 4:35:00 PM, 9.87368011474609
6/11/2022 12:36:00 PM, 6/11/2022 4:36:00 PM, 9.40746116638184
6/11/2022 12:37:00 PM, 6/11/2022 4:37:00 PM, 9.21871280670166
6/11/2022 12:38:00 PM, 6/11/2022 4:38:00 PM, 9.78154754638672
6/11/2022 12:39:00 PM, 6/11/2022 4:39:00 PM, 10.5242185592651
6/11/2022 12:40:00 PM, 6/11/2022 4:40:00 PM, 12.469762802124
6/11/2022 12:41:00 PM, 6/11/2022 4:41:00 PM, 13.0119075775146
6/11/2022 12:42:00 PM, 6/11/2022 4:42:00 PM, 11.6974630355835
6/11/2022 12:43:00 PM, 6/11/2022 4:43:00 PM, 11.0182685852051
6/11/2022 12:44:00 PM, 6/11/2022 4:44:00 PM, 11.0827369689941
6/11/2022 12:45:00 PM, 6/11/2022 4:45:00 PM, 11.6380567550659
6/11/2022 12:46:00 PM, 6/11/2022 4:46:00 PM, 11.7285032272339
6/11/2022 12:47:00 PM, 6/11/2022 4:47:00 PM, 11.0671758651733
6/11/2022 12:48:00 PM, 6/11/2022 4:48:00 PM, 10.7701616287231
6/11/2022 12:49:00 PM, 6/11/2022 4:49:00 PM, 11.1231336593628
6/11/2022 12:50:00 PM, 6/11/2022 4:50:00 PM, 11.5436716079712
6/11/2022 12:51:00 PM, 6/11/2022 4:51:00 PM, 11.8966188430786
6/11/2022 12:52:00 PM, 6/11/2022 4:52:00 PM, 12.0152673721313
6/11/2022 12:53:00 PM, 6/11/2022 4:53:00 PM, 11.7299947738647
6/11/2022 12:54:00 PM, 6/11/2022 4:54:00 PM, 11.5606317520142
6/11/2022 12:55:00 PM, 6/11/2022 4:55:00 PM, 11.6647672653198
6/11/2022 12:56:00 PM, 6/11/2022 4:56:00 PM, 11.8227052688599
6/11/2022 12:57:00 PM, 6/11/2022 4:57:00 PM, 12.7900876998901
6/11/2022 12:58:00 PM, 6/11/2022 4:58:00 PM, 12.9943580627441
6/11/2022 12:59:00 PM, 6/11/2022 4:59:00 PM, 11.942684173584
6/11/2022 1:00:00 PM, 6/11/2022 5:00:00 PM, 12.5875482559204
6/11/2022 1:01:00 PM, 6/11/2022 5:01:00 PM, 12.5444278717041
6/11/2022 1:02:00 PM, 6/11/2022 5:02:00 PM, 12.5444278717041
6/11/2022 1:03:00 PM, 6/11/2022 5:03:00 PM, 12.5444278717041
6/11/2022 1:04:00 PM, 6/11/2022 5:04:00 PM, 11.7148160934448
6/11/2022 1:05:00 PM, 6/11/2022 5:05:00 PM, 11.5183324813843
6/11/2022 1:06:00 PM, 6/11/2022 5:06:00 PM, 11.7624263763428
6/11/2022 1:07:00 PM, 6/11/2022 5:07:00 PM, 10.927755355835
6/11/2022 1:08:00 PM, 6/11/2022 5:08:00 PM, 8.61371803283691
6/11/2022 1:09:00 PM, 6/11/2022 5:09:00 PM, 7.87778091430664
6/11/2022 1:10:00 PM, 6/11/2022 5:10:00 PM, 8.76005458831787
6/11/2022 1:11:00 PM, 6/11/2022 5:11:00 PM, 8.79069042205811
6/11/2022 1:12:00 PM, 6/11/2022 5:12:00 PM, 8.34227180480957
6/11/2022 1:13:00 PM, 6/11/2022 5:13:00 PM, 9.86751937866211
6/11/2022 1:14:00 PM, 6/11/2022 5:14:00 PM, 9.9519510269165
6/11/2022 1:15:00 PM, 6/11/2022 5:15:00 PM, 10.1371488571167
6/11/2022 1:16:00 PM, 6/11/2022 5:16:00 PM, 9.5783634185791
6/11/2022 1:17:00 PM, 6/11/2022 5:17:00 PM, 8.68534564971924
6/11/2022 1:18:00 PM, 6/11/2022 5:18:00 PM, 9.45571231842041
6/11/2022 1:19:00 PM, 6/11/2022 5:19:00 PM, 9.52866172790527
6/11/2022 1:20:00 PM, 6/11/2022 5:20:00 PM, 9.25724411010742
6/11/2022 1:21:00 PM, 6/11/2022 5:21:00 PM, 9.41891860961914
6/11/2022 1:22:00 PM, 6/11/2022 5:22:00 PM, 9.99141216278076
6/11/2022 1:23:00 PM, 6/11/2022 5:23:00 PM, 10.4099168777466
6/11/2022 1:24:00 PM, 6/11/2022 5:24:00 PM, 10.5074510574341
6/11/2022 1:25:00 PM, 6/11/2022 5:25:00 PM, 11.4416961669922
6/11/2022 1:26:00 PM, 6/11/2022 5:26:00 PM, 11.5793552398682
6/11/2022 1:27:00 PM, 6/11/2022 5:27:00 PM, 11.2140254974365
6/11/2022 1:28:00 PM, 6/11/2022 5:28:00 PM, 11.6825456619263
6/11/2022 1:29:00 PM, 6/11/2022 5:29:00 PM, 11.5095281600952
6/11/2022 1:30:00 PM, 6/11/2022 5:30:00 PM, 11.3670425415039
6/11/2022 1:31:00 PM, 6/11/2022 5:31:00 PM, 11.2425985336304
6/11/2022 1:32:00 PM, 6/11/2022 5:32:00 PM, 11.4950952529907
6/11/2022 1:33:00 PM, 6/11/2022 5:33:00 PM, 11.9982194900513
6/11/2022 1:34:00 PM, 6/11/2022 5:34:00 PM, 11.5040559768677
6/11/2022 1:35:00 PM, 6/11/2022 5:35:00 PM, 10.946328163147
6/11/2022 1:36:00 PM, 6/11/2022 5:36:00 PM, 10.2196912765503
6/11/2022 1:37:00 PM, 6/11/2022 5:37:00 PM, 11.2942171096802
6/11/2022 1:38:00 PM, 6/11/2022 5:38:00 PM, 10.8237295150757
6/11/2022 1:39:00 PM, 6/11/2022 5:39:00 PM, 9.69856357574463
6/11/2022 1:40:00 PM, 6/11/2022 5:40:00 PM, 9.07075500488281
6/11/2022 1:41:00 PM, 6/11/2022 5:41:00 PM, 8.53463363647461
6/11/2022 1:42:00 PM, 6/11/2022 5:42:00 PM, 8.87239933013916
6/11/2022 1:43:00 PM, 6/11/2022 5:43:00 PM, 9.12166881561279
6/11/2022 1:44:00 PM, 6/11/2022 5:44:00 PM, 8.30290985107422
6/11/2022 1:45:00 PM, 6/11/2022 5:45:00 PM, 8.30886840820313
6/11/2022 1:46:00 PM, 6/11/2022 5:46:00 PM, 8.57309913635254
6/11/2022 1:47:00 PM, 6/11/2022 5:47:00 PM, 8.54644107818604
6/11/2022 1:48:00 PM, 6/11/2022 5:48:00 PM, 8.51194190979004
6/11/2022 1:49:00 PM, 6/11/2022 5:49:00 PM, 8.35299587249756
6/11/2022 1:50:00 PM, 6/11/2022 5:50:00 PM, 8.36368560791016
6/11/2022 1:51:00 PM, 6/11/2022 5:51:00 PM, 10.3967351913452
6/11/2022 1:52:00 PM, 6/11/2022 5:52:00 PM, 11.631178855896
6/11/2022 1:53:00 PM, 6/11/2022 5:53:00 PM, 9.89563465118408
6/11/2022 1:54:00 PM, 6/11/2022 5:54:00 PM, 10.1212882995605
6/11/2022 1:55:00 PM, 6/11/2022 5:55:00 PM, 11.5356197357178
6/11/2022 1:56:00 PM, 6/11/2022 5:56:00 PM, 10.8728580474854
6/11/2022 1:57:00 PM, 6/11/2022 5:57:00 PM, 10.9935894012451
6/11/2022 1:58:00 PM, 6/11/2022 5:58:00 PM, 11.9303722381592
6/11/2022 1:59:00 PM, 6/11/2022 5:59:00 PM, 12.9648952484131
6/11/2022 2:00:00 PM, 6/11/2022 6:00:00 PM, 12.6624441146851
6/11/2022 2:01:00 PM, 6/11/2022 6:01:00 PM, 13.4695777893066
6/11/2022 2:02:00 PM, 6/11/2022 6:02:00 PM, 13.0460605621338
6/11/2022 2:03:00 PM, 6/11/2022 6:03:00 PM, 13.0271978378296
6/11/2022 2:04:00 PM, 6/11/2022 6:04:00 PM, 13.0271978378296
6/11/2022 2:05:00 PM, 6/11/2022 6:05:00 PM, 10.7535429000854
6/11/2022 2:06:00 PM, 6/11/2022 6:06:00 PM, 10.2891006469727
6/11/2022 2:07:00 PM, 6/11/2022 6:07:00 PM, 10.5267496109009
6/11/2022 2:08:00 PM, 6/11/2022 6:08:00 PM, 11.2393245697021
6/11/2022 2:09:00 PM, 6/11/2022 6:09:00 PM, 11.9210834503174
6/11/2022 2:10:00 PM, 6/11/2022 6:10:00 PM, 10.2304782867432
6/11/2022 2:11:00 PM, 6/11/2022 6:11:00 PM, 8.63730430603027
6/11/2022 2:12:00 PM, 6/11/2022 6:12:00 PM, 8.50295257568359
6/11/2022 2:13:00 PM, 6/11/2022 6:13:00 PM, 7.34667062759399
6/11/2022 2:14:00 PM, 6/11/2022 6:14:00 PM, 7.72182130813599
6/11/2022 2:15:00 PM, 6/11/2022 6:15:00 PM, 6.32665205001831
6/11/2022 2:16:00 PM, 6/11/2022 6:16:00 PM, 5.74774599075317
6/11/2022 2:17:00 PM, 6/11/2022 6:17:00 PM, 5.07330131530762
6/11/2022 2:18:00 PM, 6/11/2022 6:18:00 PM, 5.66826963424683
6/11/2022 2:19:00 PM, 6/11/2022 6:19:00 PM, 5.59469032287598
6/11/2022 2:20:00 PM, 6/11/2022 6:20:00 PM, 5.7809271812439
6/11/2022 2:21:00 PM, 6/11/2022 6:21:00 PM, 6.04011154174805
6/11/2022 2:22:00 PM, 6/11/2022 6:22:00 PM, 6.25624322891235
6/11/2022 2:23:00 PM, 6/11/2022 6:23:00 PM, 6.32634496688843
6/11/2022 2:24:00 PM, 6/11/2022 6:24:00 PM, 6.09087800979614
6/11/2022 2:25:00 PM, 6/11/2022 6:25:00 PM, 6.03766345977783
6/11/2022 2:26:00 PM, 6/11/2022 6:26:00 PM, 6.21021175384521
6/11/2022 2:27:00 PM, 6/11/2022 6:27:00 PM, 6.23766756057739
6/11/2022 2:28:00 PM, 6/11/2022 6:28:00 PM, 5.16453456878662
6/11/2022 2:29:00 PM, 6/11/2022 6:29:00 PM, 4.58363056182861
6/11/2022 2:30:00 PM, 6/11/2022 6:30:00 PM, 4.80325889587402
6/11/2022 2:31:00 PM, 6/11/2022 6:31:00 PM, 5.06291198730469
6/11/2022 2:32:00 PM, 6/11/2022 6:32:00 PM, 5.73765563964844
6/11/2022 2:33:00 PM, 6/11/2022 6:33:00 PM, 6.46456670761108
6/11/2022 2:34:00 PM, 6/11/2022 6:34:00 PM, 6.61562967300415
6/11/2022 2:35:00 PM, 6/11/2022 6:35:00 PM, 7.95625972747803
6/11/2022 2:36:00 PM, 6/11/2022 6:36:00 PM, 10.7778358459473
6/11/2022 2:37:00 PM, 6/11/2022 6:37:00 PM, 12.1392040252686
6/11/2022 2:38:00 PM, 6/11/2022 6:38:00 PM, 12.3594951629639
6/11/2022 2:39:00 PM, 6/11/2022 6:39:00 PM, 13.339451789856
6/11/2022 2:40:00 PM, 6/11/2022 6:40:00 PM, 13.9858646392822
6/11/2022 2:41:00 PM, 6/11/2022 6:41:00 PM, 14.5662021636963
6/11/2022 2:42:00 PM, 6/11/2022 6:42:00 PM, 15.6065826416016
6/11/2022 2:43:00 PM, 6/11/2022 6:43:00 PM, 16.5881843566895
6/11/2022 2:44:00 PM, 6/11/2022 6:44:00 PM, 16.9192562103271
6/11/2022 2:45:00 PM, 6/11/2022 6:45:00 PM, 17.3296298980713
6/11/2022 2:46:00 PM, 6/11/2022 6:46:00 PM, 18.6252613067627
6/11/2022 2:47:00 PM, 6/11/2022 6:47:00 PM, 17.5000076293945
6/11/2022 2:48:00 PM, 6/11/2022 6:48:00 PM, 17.8579616546631
6/11/2022 2:49:00 PM, 6/11/2022 6:49:00 PM, 15.7987947463989
6/11/2022 2:50:00 PM, 6/11/2022 6:50:00 PM, 15.3164482116699
6/11/2022 2:51:00 PM, 6/11/2022 6:51:00 PM, 13.9518280029297
6/11/2022 2:52:00 PM, 6/11/2022 6:52:00 PM, 13.6811304092407
6/11/2022 2:53:00 PM, 6/11/2022 6:53:00 PM, 13.4274463653564
6/11/2022 2:54:00 PM, 6/11/2022 6:54:00 PM, 13.4352397918701
6/11/2022 2:55:00 PM, 6/11/2022 6:55:00 PM, 13.2335186004639
6/11/2022 2:56:00 PM, 6/11/2022 6:56:00 PM, 13.4521446228027
6/11/2022 2:57:00 PM, 6/11/2022 6:57:00 PM, 15.2135210037231
6/11/2022 2:58:00 PM, 6/11/2022 6:58:00 PM, 14.5838346481323
6/11/2022 2:59:00 PM, 6/11/2022 6:59:00 PM, 13.8500156402588
6/11/2022 3:00:00 PM, 6/11/2022 7:00:00 PM, 14.3939638137817
6/11/2022 3:01:00 PM, 6/11/2022 7:01:00 PM, 14.6820163726807
6/11/2022 3:02:00 PM, 6/11/2022 7:02:00 PM, 17.4839096069336
6/11/2022 3:03:00 PM, 6/11/2022 7:03:00 PM, 17.6534767150879
6/11/2022 3:04:00 PM, 6/11/2022 7:04:00 PM, 17.3047218322754
6/11/2022 3:05:00 PM, 6/11/2022 7:05:00 PM, 17.3047218322754
6/11/2022 3:06:00 PM, 6/11/2022 7:06:00 PM, 13.9768333435059
6/11/2022 3:07:00 PM, 6/11/2022 7:07:00 PM, 12.4354705810547
6/11/2022 3:08:00 PM, 6/11/2022 7:08:00 PM, 11.039342880249
6/11/2022 3:09:00 PM, 6/11/2022 7:09:00 PM, 11.0547113418579
6/11/2022 3:10:00 PM, 6/11/2022 7:10:00 PM, 10.922025680542
6/11/2022 3:11:00 PM, 6/11/2022 7:11:00 PM, 10.7460699081421
6/11/2022 3:12:00 PM, 6/11/2022 7:12:00 PM, 11.0960264205933
6/11/2022 3:13:00 PM, 6/11/2022 7:13:00 PM, 12.0800228118896
6/11/2022 3:14:00 PM, 6/11/2022 7:14:00 PM, 12.098503112793
6/11/2022 3:15:00 PM, 6/11/2022 7:15:00 PM, 11.0574913024902
6/11/2022 3:16:00 PM, 6/11/2022 7:16:00 PM, 10.7528133392334
6/11/2022 3:17:00 PM, 6/11/2022 7:17:00 PM, 10.5906715393066
6/11/2022 3:18:00 PM, 6/11/2022 7:18:00 PM, 10.0281991958618
6/11/2022 3:19:00 PM, 6/11/2022 7:19:00 PM, 10.0604257583618
6/11/2022 3:20:00 PM, 6/11/2022 7:20:00 PM, 9.80137252807617
6/11/2022 3:21:00 PM, 6/11/2022 7:21:00 PM, 9.60046482086182
6/11/2022 3:22:00 PM, 6/11/2022 7:22:00 PM, 9.58817481994629
6/11/2022 3:23:00 PM, 6/11/2022 7:23:00 PM, 9.56526279449463
6/11/2022 3:24:00 PM, 6/11/2022 7:24:00 PM, 9.62397861480713
6/11/2022 3:25:00 PM, 6/11/2022 7:25:00 PM, 9.70385551452637
6/11/2022 3:26:00 PM, 6/11/2022 7:26:00 PM, 10.0904712677002
6/11/2022 3:27:00 PM, 6/11/2022 7:27:00 PM, 10.9255285263062
6/11/2022 3:28:00 PM, 6/11/2022 7:28:00 PM, 10.7853193283081
6/11/2022 3:29:00 PM, 6/11/2022 7:29:00 PM, 10.883861541748
6/11/2022 3:30:00 PM, 6/11/2022 7:30:00 PM, 11.3100433349609
6/11/2022 3:31:00 PM, 6/11/2022 7:31:00 PM, 10.7393989562988
6/11/2022 3:32:00 PM, 6/11/2022 7:32:00 PM, 10.4009284973145
6/11/2022 3:33:00 PM, 6/11/2022 7:33:00 PM, 10.8958158493042
6/11/2022 3:34:00 PM, 6/11/2022 7:34:00 PM, 12.2280101776123
6/11/2022 3:35:00 PM, 6/11/2022 7:35:00 PM, 11.5694770812988
6/11/2022 3:36:00 PM, 6/11/2022 7:36:00 PM, 10.9502067565918
6/11/2022 3:37:00 PM, 6/11/2022 7:37:00 PM, 11.0558748245239
6/11/2022 3:38:00 PM, 6/11/2022 7:38:00 PM, 11.4582328796387
6/11/2022 3:39:00 PM, 6/11/2022 7:39:00 PM, 11.9570617675781
6/11/2022 3:40:00 PM, 6/11/2022 7:40:00 PM, 14.0235214233398
6/11/2022 3:41:00 PM, 6/11/2022 7:41:00 PM, 13.8676700592041
6/11/2022 3:42:00 PM, 6/11/2022 7:42:00 PM, 13.3817348480225
6/11/2022 3:43:00 PM, 6/11/2022 7:43:00 PM, 14.1630620956421
6/11/2022 3:44:00 PM, 6/11/2022 7:44:00 PM, 14.2697467803955
6/11/2022 3:45:00 PM, 6/11/2022 7:45:00 PM, 12.3856716156006
6/11/2022 3:46:00 PM, 6/11/2022 7:46:00 PM, 11.695408821106
6/11/2022 3:47:00 PM, 6/11/2022 7:47:00 PM, 11.5660343170166
6/11/2022 3:48:00 PM, 6/11/2022 7:48:00 PM, 11.8692302703857
6/11/2022 3:49:00 PM, 6/11/2022 7:49:00 PM, 11.6556224822998
6/11/2022 3:50:00 PM, 6/11/2022 7:50:00 PM, 11.5116271972656
6/11/2022 3:51:00 PM, 6/11/2022 7:51:00 PM, 13.4935932159424
6/11/2022 3:52:00 PM, 6/11/2022 7:52:00 PM, 13.7150468826294
6/11/2022 3:53:00 PM, 6/11/2022 7:53:00 PM, 14.5049886703491
6/11/2022 3:54:00 PM, 6/11/2022 7:54:00 PM, 15.3955068588257
6/11/2022 3:55:00 PM, 6/11/2022 7:55:00 PM, 15.0954713821411
6/11/2022 3:56:00 PM, 6/11/2022 7:56:00 PM, 15.6657600402832
6/11/2022 3:57:00 PM, 6/11/2022 7:57:00 PM, 16.5826015472412
6/11/2022 3:58:00 PM, 6/11/2022 7:58:00 PM, 15.6453247070313
6/11/2022 3:59:00 PM, 6/11/2022 7:59:00 PM, 14.8494520187378
6/11/2022 4:00:00 PM, 6/11/2022 8:00:00 PM, 14.6624364852905
6/11/2022 4:01:00 PM, 6/11/2022 8:01:00 PM, 14.0872783660889
6/11/2022 4:02:00 PM, 6/11/2022 8:02:00 PM, 14.6151418685913
6/11/2022 4:03:00 PM, 6/11/2022 8:03:00 PM, 14.8351449966431
6/11/2022 4:04:00 PM, 6/11/2022 8:04:00 PM, 15.466157913208
6/11/2022 4:05:00 PM, 6/11/2022 8:05:00 PM, 15.6334037780762
6/11/2022 4:06:00 PM, 6/11/2022 8:06:00 PM, 15.6334037780762
6/11/2022 4:07:00 PM, 6/11/2022 8:07:00 PM, 15.0549774169922
6/11/2022 4:08:00 PM, 6/11/2022 8:08:00 PM, 15.8982162475586
6/11/2022 4:09:00 PM, 6/11/2022 8:09:00 PM, 16.811954498291
6/11/2022 4:10:00 PM, 6/11/2022 8:10:00 PM, 17.0059356689453
6/11/2022 4:11:00 PM, 6/11/2022 8:11:00 PM, 17.896411895752
6/11/2022 4:12:00 PM, 6/11/2022 8:12:00 PM, 18.198413848877
6/11/2022 4:13:00 PM, 6/11/2022 8:13:00 PM, 18.0230522155762
6/11/2022 4:14:00 PM, 6/11/2022 8:14:00 PM, 19.1157283782959
6/11/2022 4:15:00 PM, 6/11/2022 8:15:00 PM, 18.7776985168457
6/11/2022 4:16:00 PM, 6/11/2022 8:16:00 PM, 18.5335254669189
6/11/2022 4:17:00 PM, 6/11/2022 8:17:00 PM, 18.1016311645508
6/11/2022 4:18:00 PM, 6/11/2022 8:18:00 PM, 18.2504901885986
6/11/2022 4:19:00 PM, 6/11/2022 8:19:00 PM, 18.9296760559082
6/11/2022 4:20:00 PM, 6/11/2022 8:20:00 PM, 19.1204986572266
6/11/2022 4:21:00 PM, 6/11/2022 8:21:00 PM, 19.225528717041
6/11/2022 4:22:00 PM, 6/11/2022 8:22:00 PM, 18.8665676116943
6/11/2022 4:23:00 PM, 6/11/2022 8:23:00 PM, 18.6955013275146
6/11/2022 4:24:00 PM, 6/11/2022 8:24:00 PM, 19.0039386749268
6/11/2022 4:25:00 PM, 6/11/2022 8:25:00 PM, 19.2078056335449
6/11/2022 4:26:00 PM, 6/11/2022 8:26:00 PM, 20.1880283355713
6/11/2022 4:27:00 PM, 6/11/2022 8:27:00 PM, 18.5709228515625
6/11/2022 4:28:00 PM, 6/11/2022 8:28:00 PM, 19.9328022003174
6/11/2022 4:29:00 PM, 6/11/2022 8:29:00 PM, 20.6887168884277
6/11/2022 4:30:00 PM, 6/11/2022 8:30:00 PM, 20.7352066040039
6/11/2022 4:31:00 PM, 6/11/2022 8:31:00 PM, 19.9468822479248
6/11/2022 4:32:00 PM, 6/11/2022 8:32:00 PM, 19.080020904541
6/11/2022 4:33:00 PM, 6/11/2022 8:33:00 PM, 19.563684463501
6/11/2022 4:34:00 PM, 6/11/2022 8:34:00 PM, 20.0210437774658
6/11/2022 4:35:00 PM, 6/11/2022 8:35:00 PM, 19.9875907897949
6/11/2022 4:36:00 PM, 6/11/2022 8:36:00 PM, 18.1286506652832
6/11/2022 4:37:00 PM, 6/11/2022 8:37:00 PM, 17.9418067932129
6/11/2022 4:38:00 PM, 6/11/2022 8:38:00 PM, 17.3597183227539
6/11/2022 4:39:00 PM, 6/11/2022 8:39:00 PM, 15.6919956207275
6/11/2022 4:40:00 PM, 6/11/2022 8:40:00 PM, 14.6299180984497
6/11/2022 4:41:00 PM, 6/11/2022 8:41:00 PM, 14.0086488723755
6/11/2022 4:42:00 PM, 6/11/2022 8:42:00 PM, 13.5217256546021
6/11/2022 4:43:00 PM, 6/11/2022 8:43:00 PM, 13.3997898101807
6/11/2022 4:44:00 PM, 6/11/2022 8:44:00 PM, 13.6064939498901
6/11/2022 4:45:00 PM, 6/11/2022 8:45:00 PM, 12.5886096954346
6/11/2022 4:46:00 PM, 6/11/2022 8:46:00 PM, 11.8271923065186
6/11/2022 4:47:00 PM, 6/11/2022 8:47:00 PM, 11.5143890380859
6/11/2022 4:48:00 PM, 6/11/2022 8:48:00 PM, 11.1374893188477
6/11/2022 4:49:00 PM, 6/11/2022 8:49:00 PM, 11.1092023849487
6/11/2022 4:50:00 PM, 6/11/2022 8:50:00 PM, 11.5107450485229
6/11/2022 4:51:00 PM, 6/11/2022 8:51:00 PM, 11.8038463592529
6/11/2022 4:52:00 PM, 6/11/2022 8:52:00 PM, 12.4636812210083
6/11/2022 4:53:00 PM, 6/11/2022 8:53:00 PM, 11.8490552902222
6/11/2022 4:54:00 PM, 6/11/2022 8:54:00 PM, 11.9728832244873
6/11/2022 4:55:00 PM, 6/11/2022 8:55:00 PM, 12.8729076385498
6/11/2022 4:56:00 PM, 6/11/2022 8:56:00 PM, 12.4631986618042
6/11/2022 4:57:00 PM, 6/11/2022 8:57:00 PM, 11.703085899353
6/11/2022 4:58:00 PM, 6/11/2022 8:58:00 PM, 11.5966815948486
6/11/2022 4:59:00 PM, 6/11/2022 8:59:00 PM, 11.733681678772
6/11/2022 5:00:00 PM, 6/11/2022 9:00:00 PM, 12.1542682647705
6/11/2022 5:01:00 PM, 6/11/2022 9:01:00 PM, 12.2248077392578
6/11/2022 5:02:00 PM, 6/11/2022 9:02:00 PM, 11.7848806381226
6/11/2022 5:03:00 PM, 6/11/2022 9:03:00 PM, 12.0271654129028
6/11/2022 5:04:00 PM, 6/11/2022 9:04:00 PM, 11.8212394714355
6/11/2022 5:05:00 PM, 6/11/2022 9:05:00 PM, 11.6323976516724
6/11/2022 5:06:00 PM, 6/11/2022 9:06:00 PM, 11.4841613769531
6/11/2022 5:07:00 PM, 6/11/2022 9:07:00 PM, 11.4841613769531
6/11/2022 5:08:00 PM, 6/11/2022 9:08:00 PM, 11.6731491088867
6/11/2022 5:09:00 PM, 6/11/2022 9:09:00 PM, 11.8937511444092
6/11/2022 5:10:00 PM, 6/11/2022 9:10:00 PM, 11.6938257217407
6/11/2022 5:11:00 PM, 6/11/2022 9:11:00 PM, 12.4645738601685
6/11/2022 5:12:00 PM, 6/11/2022 9:12:00 PM, 12.5249195098877
6/11/2022 5:13:00 PM, 6/11/2022 9:13:00 PM, 12.0372877120972
6/11/2022 5:14:00 PM, 6/11/2022 9:14:00 PM, 11.4487171173096
6/11/2022 5:15:00 PM, 6/11/2022 9:15:00 PM, 11.0795803070068
6/11/2022 5:16:00 PM, 6/11/2022 9:16:00 PM, 11.020791053772
6/11/2022 5:17:00 PM, 6/11/2022 9:17:00 PM, 10.7615404129028
6/11/2022 5:18:00 PM, 6/11/2022 9:18:00 PM, 11.4321947097778
6/11/2022 5:19:00 PM, 6/11/2022 9:19:00 PM, 11.5549278259277
6/11/2022 5:20:00 PM, 6/11/2022 9:20:00 PM, 11.0408430099487
6/11/2022 5:21:00 PM, 6/11/2022 9:21:00 PM, 10.5700445175171
6/11/2022 5:22:00 PM, 6/11/2022 9:22:00 PM, 10.9586925506592
6/11/2022 5:23:00 PM, 6/11/2022 9:23:00 PM, 10.3487958908081
6/11/2022 5:24:00 PM, 6/11/2022 9:24:00 PM, 10.5203895568848
6/11/2022 5:25:00 PM, 6/11/2022 9:25:00 PM, 11.0845222473145
6/11/2022 5:26:00 PM, 6/11/2022 9:26:00 PM, 11.4670925140381
6/11/2022 5:27:00 PM, 6/11/2022 9:27:00 PM, 11.3958225250244
6/11/2022 5:28:00 PM, 6/11/2022 9:28:00 PM, 11.5147294998169
6/11/2022 5:29:00 PM, 6/11/2022 9:29:00 PM, 11.7900104522705
6/11/2022 5:30:00 PM, 6/11/2022 9:30:00 PM, 12.0039186477661
6/11/2022 5:31:00 PM, 6/11/2022 9:31:00 PM, 11.839864730835
6/11/2022 5:32:00 PM, 6/11/2022 9:32:00 PM, 12.1878290176392
6/11/2022 5:33:00 PM, 6/11/2022 9:33:00 PM, 13.0162725448608
6/11/2022 5:34:00 PM, 6/11/2022 9:34:00 PM, 13.0298023223877
6/11/2022 5:35:00 PM, 6/11/2022 9:35:00 PM, 15.0716934204102
6/11/2022 5:36:00 PM, 6/11/2022 9:36:00 PM, 14.6914520263672
6/11/2022 5:37:00 PM, 6/11/2022 9:37:00 PM, 12.9875707626343
6/11/2022 5:38:00 PM, 6/11/2022 9:38:00 PM, 13.1217222213745
6/11/2022 5:39:00 PM, 6/11/2022 9:39:00 PM, 13.0744981765747
6/11/2022 5:40:00 PM, 6/11/2022 9:40:00 PM, 12.8064794540405
6/11/2022 5:41:00 PM, 6/11/2022 9:41:00 PM, 12.3544797897339
6/11/2022 5:42:00 PM, 6/11/2022 9:42:00 PM, 12.6381063461304
6/11/2022 5:43:00 PM, 6/11/2022 9:43:00 PM, 12.947413444519
6/11/2022 5:44:00 PM, 6/11/2022 9:44:00 PM, 13.1477661132813
6/11/2022 5:45:00 PM, 6/11/2022 9:45:00 PM, 13.0052337646484
6/11/2022 5:46:00 PM, 6/11/2022 9:46:00 PM, 13.8678646087646
6/11/2022 5:47:00 PM, 6/11/2022 9:47:00 PM, 13.6783437728882
6/11/2022 5:48:00 PM, 6/11/2022 9:48:00 PM, 13.2974166870117
6/11/2022 5:49:00 PM, 6/11/2022 9:49:00 PM, 13.462794303894
6/11/2022 5:50:00 PM, 6/11/2022 9:50:00 PM, 13.0513944625854
6/11/2022 5:51:00 PM, 6/11/2022 9:51:00 PM, 12.8633375167847
6/11/2022 5:52:00 PM, 6/11/2022 9:52:00 PM, 13.3714714050293
6/11/2022 5:53:00 PM, 6/11/2022 9:53:00 PM, 14.7519149780273
6/11/2022 5:54:00 PM, 6/11/2022 9:54:00 PM, 16.6680278778076
6/11/2022 5:55:00 PM, 6/11/2022 9:55:00 PM, 15.7866344451904
6/11/2022 5:56:00 PM, 6/11/2022 9:56:00 PM, 14.583459854126
6/11/2022 5:57:00 PM, 6/11/2022 9:57:00 PM, 14.8451547622681
6/11/2022 5:58:00 PM, 6/11/2022 9:58:00 PM, 15.7170333862305
6/11/2022 5:59:00 PM, 6/11/2022 9:59:00 PM, 15.299708366394
6/11/2022 6:00:00 PM, 6/11/2022 10:00:00 PM, 14.4430055618286
6/11/2022 6:01:00 PM, 6/11/2022 10:01:00 PM, 13.178334236145
6/11/2022 6:02:00 PM, 6/11/2022 10:02:00 PM, 12.6432609558105
6/11/2022 6:03:00 PM, 6/11/2022 10:03:00 PM, 12.7267045974731
6/11/2022 6:04:00 PM, 6/11/2022 10:04:00 PM, 13.0263586044312
6/11/2022 6:05:00 PM, 6/11/2022 10:05:00 PM, 13.5024280548096
6/11/2022 6:06:00 PM, 6/11/2022 10:06:00 PM, 13.9002304077148
6/11/2022 6:07:00 PM, 6/11/2022 10:07:00 PM, 13.9330139160156
6/11/2022 6:08:00 PM, 6/11/2022 10:08:00 PM, 13.9330139160156
6/11/2022 6:09:00 PM, 6/11/2022 10:09:00 PM, 14.721960067749
6/11/2022 6:10:00 PM, 6/11/2022 10:10:00 PM, 14.4049215316772
6/11/2022 6:11:00 PM, 6/11/2022 10:11:00 PM, 13.5222692489624
6/11/2022 6:12:00 PM, 6/11/2022 10:12:00 PM, 12.7865591049194
6/11/2022 6:13:00 PM, 6/11/2022 10:13:00 PM, 12.9380750656128
6/11/2022 6:14:00 PM, 6/11/2022 10:14:00 PM, 12.8139801025391
6/11/2022 6:15:00 PM, 6/11/2022 10:15:00 PM, 12.7594776153564
6/11/2022 6:16:00 PM, 6/11/2022 10:16:00 PM, 11.8980007171631
6/11/2022 6:17:00 PM, 6/11/2022 10:17:00 PM, 12.0690689086914
6/11/2022 6:18:00 PM, 6/11/2022 10:18:00 PM, 12.5711669921875
6/11/2022 6:19:00 PM, 6/11/2022 10:19:00 PM, 13.2150926589966
6/11/2022 6:20:00 PM, 6/11/2022 10:20:00 PM, 13.4401273727417
6/11/2022 6:21:00 PM, 6/11/2022 10:21:00 PM, 12.1984329223633
6/11/2022 6:22:00 PM, 6/11/2022 10:22:00 PM, 12.0316247940063
6/11/2022 6:23:00 PM, 6/11/2022 10:23:00 PM, 12.1724281311035
6/11/2022 6:24:00 PM, 6/11/2022 10:24:00 PM, 12.7672252655029
6/11/2022 6:25:00 PM, 6/11/2022 10:25:00 PM, 13.3475847244263
6/11/2022 6:26:00 PM, 6/11/2022 10:26:00 PM, 13.9509677886963
6/11/2022 6:27:00 PM, 6/11/2022 10:27:00 PM, 13.532585144043
6/11/2022 6:28:00 PM, 6/11/2022 10:28:00 PM, 13.9572124481201
6/11/2022 6:29:00 PM, 6/11/2022 10:29:00 PM, 13.4945220947266
6/11/2022 6:30:00 PM, 6/11/2022 10:30:00 PM, 13.6769180297852
6/11/2022 6:31:00 PM, 6/11/2022 10:31:00 PM, 13.9210214614868
6/11/2022 6:32:00 PM, 6/11/2022 10:32:00 PM, 13.261794090271
6/11/2022 6:33:00 PM, 6/11/2022 10:33:00 PM, 13.6623802185059
6/11/2022 6:34:00 PM, 6/11/2022 10:34:00 PM, 14.7133941650391
6/11/2022 6:35:00 PM, 6/11/2022 10:35:00 PM, 13.9510688781738
6/11/2022 6:36:00 PM, 6/11/2022 10:36:00 PM, 14.4195222854614
6/11/2022 6:37:00 PM, 6/11/2022 10:37:00 PM, 14.9930429458618
6/11/2022 6:38:00 PM, 6/11/2022 10:38:00 PM, 15.6885328292847
6/11/2022 6:39:00 PM, 6/11/2022 10:39:00 PM, 15.7010955810547
6/11/2022 6:40:00 PM, 6/11/2022 10:40:00 PM, 14.5719337463379
6/11/2022 6:41:00 PM, 6/11/2022 10:41:00 PM, 15.1888122558594
6/11/2022 6:42:00 PM, 6/11/2022 10:42:00 PM, 13.7203035354614
6/11/2022 6:43:00 PM, 6/11/2022 10:43:00 PM, 13.5630798339844
6/11/2022 6:44:00 PM, 6/11/2022 10:44:00 PM, 13.220588684082
6/11/2022 6:45:00 PM, 6/11/2022 10:45:00 PM, 13.490122795105
6/11/2022 6:46:00 PM, 6/11/2022 10:46:00 PM, 13.7109317779541
6/11/2022 6:47:00 PM, 6/11/2022 10:47:00 PM, 13.4507102966309
6/11/2022 6:48:00 PM, 6/11/2022 10:48:00 PM, 13.9808530807495
6/11/2022 6:49:00 PM, 6/11/2022 10:49:00 PM, 14.5074815750122
6/11/2022 6:50:00 PM, 6/11/2022 10:50:00 PM, 14.8260154724121
6/11/2022 6:51:00 PM, 6/11/2022 10:51:00 PM, 14.7040271759033
6/11/2022 6:52:00 PM, 6/11/2022 10:52:00 PM, 15.4118976593018
6/11/2022 6:53:00 PM, 6/11/2022 10:53:00 PM, 15.4380722045898
6/11/2022 6:54:00 PM, 6/11/2022 10:54:00 PM, 15.8618488311768
6/11/2022 6:55:00 PM, 6/11/2022 10:55:00 PM, 15.7726488113403
6/11/2022 6:56:00 PM, 6/11/2022 10:56:00 PM, 15.7775106430054
6/11/2022 6:57:00 PM, 6/11/2022 10:57:00 PM, 15.4071435928345
6/11/2022 6:58:00 PM, 6/11/2022 10:58:00 PM, 15.2592287063599
6/11/2022 6:59:00 PM, 6/11/2022 10:59:00 PM, 14.771559715271
6/11/2022 7:00:00 PM, 6/11/2022 11:00:00 PM, 14.9077672958374
6/11/2022 7:01:00 PM, 6/11/2022 11:01:00 PM, 15.0416660308838
6/11/2022 7:02:00 PM, 6/11/2022 11:02:00 PM, 14.6017818450928
6/11/2022 7:03:00 PM, 6/11/2022 11:03:00 PM, 14.7633781433105
6/11/2022 7:04:00 PM, 6/11/2022 11:04:00 PM, 14.9209995269775
6/11/2022 7:05:00 PM, 6/11/2022 11:05:00 PM, 14.9632997512817
6/11/2022 7:06:00 PM, 6/11/2022 11:06:00 PM, 15.208927154541
6/11/2022 7:07:00 PM, 6/11/2022 11:07:00 PM, 15.2791881561279
6/11/2022 7:08:00 PM, 6/11/2022 11:08:00 PM, 15.4876108169556
6/11/2022 7:09:00 PM, 6/11/2022 11:09:00 PM, 15.4876108169556
6/11/2022 7:10:00 PM, 6/11/2022 11:10:00 PM, 15.5004224777222
6/11/2022 7:11:00 PM, 6/11/2022 11:11:00 PM, 15.6798257827759
6/11/2022 7:12:00 PM, 6/11/2022 11:12:00 PM, 15.7191648483276
6/11/2022 7:13:00 PM, 6/11/2022 11:13:00 PM, 15.649022102356
6/11/2022 7:14:00 PM, 6/11/2022 11:14:00 PM, 15.5428314208984
6/11/2022 7:15:00 PM, 6/11/2022 11:15:00 PM, 15.2369813919067
6/11/2022 7:16:00 PM, 6/11/2022 11:16:00 PM, 15.0802888870239
6/11/2022 7:17:00 PM, 6/11/2022 11:17:00 PM, 14.8766632080078
6/11/2022 7:18:00 PM, 6/11/2022 11:18:00 PM, 15.1897230148315
6/11/2022 7:19:00 PM, 6/11/2022 11:19:00 PM, 15.2351961135864
6/11/2022 7:20:00 PM, 6/11/2022 11:20:00 PM, 15.1350221633911
6/11/2022 7:21:00 PM, 6/11/2022 11:21:00 PM, 15.2464723587036
6/11/2022 7:22:00 PM, 6/11/2022 11:22:00 PM, 15.3573226928711
6/11/2022 7:23:00 PM, 6/11/2022 11:23:00 PM, 15.4442558288574
6/11/2022 7:24:00 PM, 6/11/2022 11:24:00 PM, 15.4609727859497
6/11/2022 7:25:00 PM, 6/11/2022 11:25:00 PM, 18.1467609405518
6/11/2022 7:26:00 PM, 6/11/2022 11:26:00 PM, 17.4476985931396
6/11/2022 7:27:00 PM, 6/11/2022 11:27:00 PM, 18.636043548584
6/11/2022 7:28:00 PM, 6/11/2022 11:28:00 PM, 19.0931758880615
6/11/2022 7:29:00 PM, 6/11/2022 11:29:00 PM, 18.6871757507324
6/11/2022 7:30:00 PM, 6/11/2022 11:30:00 PM, 19.3712692260742
6/11/2022 7:31:00 PM, 6/11/2022 11:31:00 PM, 20.5505924224854
6/11/2022 7:32:00 PM, 6/11/2022 11:32:00 PM, 20.661153793335
6/11/2022 7:33:00 PM, 6/11/2022 11:33:00 PM, 21.2573928833008
6/11/2022 7:34:00 PM, 6/11/2022 11:34:00 PM, 21.7428379058838
6/11/2022 7:35:00 PM, 6/11/2022 11:35:00 PM, 21.6506481170654
6/11/2022 7:36:00 PM, 6/11/2022 11:36:00 PM, 21.646900177002
6/11/2022 7:37:00 PM, 6/11/2022 11:37:00 PM, 21.6821594238281
6/11/2022 7:38:00 PM, 6/11/2022 11:38:00 PM, 20.9079456329346
6/11/2022 7:39:00 PM, 6/11/2022 11:39:00 PM, 20.6926822662354
6/11/2022 7:40:00 PM, 6/11/2022 11:40:00 PM, 21.2848320007324
6/11/2022 7:41:00 PM, 6/11/2022 11:41:00 PM, 21.4967136383057
6/11/2022 7:42:00 PM, 6/11/2022 11:42:00 PM, 21.6017360687256
6/11/2022 7:43:00 PM, 6/11/2022 11:43:00 PM, 20.1245422363281
6/11/2022 7:44:00 PM, 6/11/2022 11:44:00 PM, 18.6886558532715
6/11/2022 7:45:00 PM, 6/11/2022 11:45:00 PM, 17.0673351287842
6/11/2022 7:46:00 PM, 6/11/2022 11:46:00 PM, 17.7067413330078
6/11/2022 7:47:00 PM, 6/11/2022 11:47:00 PM, 16.3112125396729
6/11/2022 7:48:00 PM, 6/11/2022 11:48:00 PM, 14.2825555801392
6/11/2022 7:49:00 PM, 6/11/2022 11:49:00 PM, 12.9526081085205
6/11/2022 7:50:00 PM, 6/11/2022 11:50:00 PM, 12.881664276123
6/11/2022 7:51:00 PM, 6/11/2022 11:51:00 PM, 13.1751079559326
6/11/2022 7:52:00 PM, 6/11/2022 11:52:00 PM, 13.7143039703369
6/11/2022 7:53:00 PM, 6/11/2022 11:53:00 PM, 14.6438798904419
6/11/2022 7:54:00 PM, 6/11/2022 11:54:00 PM, 16.6336154937744
6/11/2022 7:55:00 PM, 6/11/2022 11:55:00 PM, 18.4676685333252
6/11/2022 7:56:00 PM, 6/11/2022 11:56:00 PM, 20.0637855529785
6/11/2022 7:57:00 PM, 6/11/2022 11:57:00 PM, 18.9462089538574
6/11/2022 7:58:00 PM, 6/11/2022 11:58:00 PM, 18.3046741485596
6/11/2022 7:59:00 PM, 6/11/2022 11:59:00 PM, 17.968957901001
6/11/2022 8:00:00 PM, 6/12/2022 12:00:00 AM, 23.6741466522217
6/11/2022 8:01:00 PM, 6/12/2022 12:01:00 AM, 18.8467884063721
6/11/2022 8:02:00 PM, 6/12/2022 12:02:00 AM, 19.5814323425293
6/11/2022 8:03:00 PM, 6/12/2022 12:03:00 AM, 21.1376419067383
6/11/2022 8:04:00 PM, 6/12/2022 12:04:00 AM, 21.8956527709961
6/11/2022 8:05:00 PM, 6/12/2022 12:05:00 AM, 22.2064838409424
6/11/2022 8:06:00 PM, 6/12/2022 12:06:00 AM, 20.9093532562256
6/11/2022 8:07:00 PM, 6/12/2022 12:07:00 AM, 20.8240718841553
6/11/2022 8:08:00 PM, 6/12/2022 12:08:00 AM, 22.77392578125
6/11/2022 8:09:00 PM, 6/12/2022 12:09:00 AM, 24.2616596221924
6/11/2022 8:10:00 PM, 6/12/2022 12:10:00 AM, 24.2616596221924
6/11/2022 8:11:00 PM, 6/12/2022 12:11:00 AM, 24.3899021148682
6/11/2022 8:12:00 PM, 6/12/2022 12:12:00 AM, 24.7292404174805
6/11/2022 8:13:00 PM, 6/12/2022 12:13:00 AM, 24.1286697387695
6/11/2022 8:14:00 PM, 6/12/2022 12:14:00 AM, 20.6684703826904
6/11/2022 8:15:00 PM, 6/12/2022 12:15:00 AM, 18.990385055542
6/11/2022 8:16:00 PM, 6/12/2022 12:16:00 AM, 15.8970756530762
6/11/2022 8:17:00 PM, 6/12/2022 12:17:00 AM, 13.2213869094849
6/11/2022 8:18:00 PM, 6/12/2022 12:18:00 AM, 12.1444797515869
6/11/2022 8:19:00 PM, 6/12/2022 12:19:00 AM, 11.5420627593994
6/11/2022 8:20:00 PM, 6/12/2022 12:20:00 AM, 11.0886096954346
6/11/2022 8:21:00 PM, 6/12/2022 12:21:00 AM, 10.1876182556152
6/11/2022 8:22:00 PM, 6/12/2022 12:22:00 AM, 10.2796649932861
6/11/2022 8:23:00 PM, 6/12/2022 12:23:00 AM, 10.0450782775879
6/11/2022 8:24:00 PM, 6/12/2022 12:24:00 AM, 9.65728282928467
6/11/2022 8:25:00 PM, 6/12/2022 12:25:00 AM, 9.69763565063477
6/11/2022 8:26:00 PM, 6/12/2022 12:26:00 AM, 9.23552131652832
6/11/2022 8:27:00 PM, 6/12/2022 12:27:00 AM, 9.10605907440186
6/11/2022 8:28:00 PM, 6/12/2022 12:28:00 AM, 9.17698860168457
6/11/2022 8:29:00 PM, 6/12/2022 12:29:00 AM, 9.29225730895996
6/11/2022 8:30:00 PM, 6/12/2022 12:30:00 AM, 9.74785614013672
6/11/2022 8:31:00 PM, 6/12/2022 12:31:00 AM, 10.0729141235352
6/11/2022 8:32:00 PM, 6/12/2022 12:32:00 AM, 10.1337804794312
6/11/2022 8:33:00 PM, 6/12/2022 12:33:00 AM, 10.1377019882202
6/11/2022 8:34:00 PM, 6/12/2022 12:34:00 AM, 10.1448240280151
6/11/2022 8:35:00 PM, 6/12/2022 12:35:00 AM, 10.3480405807495
6/11/2022 8:36:00 PM, 6/12/2022 12:36:00 AM, 11.5235223770142
6/11/2022 8:37:00 PM, 6/12/2022 12:37:00 AM, 11.810173034668
6/11/2022 8:38:00 PM, 6/12/2022 12:38:00 AM, 10.4372901916504
6/11/2022 8:39:00 PM, 6/12/2022 12:39:00 AM, 10.9433040618896
6/11/2022 8:40:00 PM, 6/12/2022 12:40:00 AM, 10.7191953659058
6/11/2022 8:41:00 PM, 6/12/2022 12:41:00 AM, 10.5169305801392
6/11/2022 8:42:00 PM, 6/12/2022 12:42:00 AM, 9.46475219726562
6/11/2022 8:43:00 PM, 6/12/2022 12:43:00 AM, 10.4425058364868
6/11/2022 8:44:00 PM, 6/12/2022 12:44:00 AM, 9.99948787689209
6/11/2022 8:45:00 PM, 6/12/2022 12:45:00 AM, 8.82445812225342
6/11/2022 8:46:00 PM, 6/12/2022 12:46:00 AM, 8.30740070343018
6/11/2022 8:47:00 PM, 6/12/2022 12:47:00 AM, 7.8876166343689
6/11/2022 8:48:00 PM, 6/12/2022 12:48:00 AM, 8.03236103057861
6/11/2022 8:49:00 PM, 6/12/2022 12:49:00 AM, 8.20579624176025
6/11/2022 8:50:00 PM, 6/12/2022 12:50:00 AM, 8.31477165222168
6/11/2022 8:51:00 PM, 6/12/2022 12:51:00 AM, 8.69558048248291
6/11/2022 8:52:00 PM, 6/12/2022 12:52:00 AM, 8.6450777053833
6/11/2022 8:53:00 PM, 6/12/2022 12:53:00 AM, 8.57395172119141
6/11/2022 8:54:00 PM, 6/12/2022 12:54:00 AM, 8.21489715576172
6/11/2022 8:55:00 PM, 6/12/2022 12:55:00 AM, 8.27721786499023
6/11/2022 8:56:00 PM, 6/12/2022 12:56:00 AM, 8.46433162689209
6/11/2022 8:57:00 PM, 6/12/2022 12:57:00 AM, 8.76785469055176
6/11/2022 8:58:00 PM, 6/12/2022 12:58:00 AM, 9.65604209899902
6/11/2022 8:59:00 PM, 6/12/2022 12:59:00 AM, 9.59582710266113
6/11/2022 9:00:00 PM, 6/12/2022 1:00:00 AM, 9.38526058197021
6/11/2022 9:01:00 PM, 6/12/2022 1:01:00 AM, 9.61729621887207
6/11/2022 9:02:00 PM, 6/12/2022 1:02:00 AM, 9.67343616485596
6/11/2022 9:03:00 PM, 6/12/2022 1:03:00 AM, 8.71937084197998
6/11/2022 9:04:00 PM, 6/12/2022 1:04:00 AM, 8.77662563323975
6/11/2022 9:05:00 PM, 6/12/2022 1:05:00 AM, 8.87985801696777
6/11/2022 9:06:00 PM, 6/12/2022 1:06:00 AM, 9.20203018188477
6/11/2022 9:07:00 PM, 6/12/2022 1:07:00 AM, 8.83162212371826
6/11/2022 9:08:00 PM, 6/12/2022 1:08:00 AM, 9.19953727722168
6/11/2022 9:09:00 PM, 6/12/2022 1:09:00 AM, 8.65538120269775
6/11/2022 9:10:00 PM, 6/12/2022 1:10:00 AM, 8.60215663909912
6/11/2022 9:11:00 PM, 6/12/2022 1:11:00 AM, 8.60215663909912
6/11/2022 9:12:00 PM, 6/12/2022 1:12:00 AM, 8.6146764755249
6/11/2022 9:13:00 PM, 6/12/2022 1:13:00 AM, 8.25874805450439
6/11/2022 9:14:00 PM, 6/12/2022 1:14:00 AM, 8.40721225738525
6/11/2022 9:15:00 PM, 6/12/2022 1:15:00 AM, 9.04341602325439
6/11/2022 9:16:00 PM, 6/12/2022 1:16:00 AM, 8.57107353210449
6/11/2022 9:17:00 PM, 6/12/2022 1:17:00 AM, 8.1508731842041
6/11/2022 9:18:00 PM, 6/12/2022 1:18:00 AM, 7.53240585327148
6/11/2022 9:19:00 PM, 6/12/2022 1:19:00 AM, 7.78625059127808
6/11/2022 9:20:00 PM, 6/12/2022 1:20:00 AM, 8.03166675567627
6/11/2022 9:21:00 PM, 6/12/2022 1:21:00 AM, 8.15553760528564
6/11/2022 9:22:00 PM, 6/12/2022 1:22:00 AM, 8.50226211547852
6/11/2022 9:23:00 PM, 6/12/2022 1:23:00 AM, 8.53877735137939
6/11/2022 9:24:00 PM, 6/12/2022 1:24:00 AM, 8.95148944854736
6/11/2022 9:25:00 PM, 6/12/2022 1:25:00 AM, 9.23010921478271
6/11/2022 9:26:00 PM, 6/12/2022 1:26:00 AM, 9.26938438415527
6/11/2022 9:27:00 PM, 6/12/2022 1:27:00 AM, 9.93369293212891
6/11/2022 9:28:00 PM, 6/12/2022 1:28:00 AM, 9.85699081420898
6/11/2022 9:29:00 PM, 6/12/2022 1:29:00 AM, 12.4489641189575
6/11/2022 9:30:00 PM, 6/12/2022 1:30:00 AM, 11.2024755477905
6/11/2022 9:31:00 PM, 6/12/2022 1:31:00 AM, 9.74150848388672
6/11/2022 9:32:00 PM, 6/12/2022 1:32:00 AM, 9.51835632324219
6/11/2022 9:33:00 PM, 6/12/2022 1:33:00 AM, 9.75841045379639
6/11/2022 9:34:00 PM, 6/12/2022 1:34:00 AM, 9.97706317901611
6/11/2022 9:35:00 PM, 6/12/2022 1:35:00 AM, 10.2808618545532
6/11/2022 9:36:00 PM, 6/12/2022 1:36:00 AM, 9.32620334625244
6/11/2022 9:37:00 PM, 6/12/2022 1:37:00 AM, 9.19073867797852
6/11/2022 9:38:00 PM, 6/12/2022 1:38:00 AM, 9.13863754272461
6/11/2022 9:39:00 PM, 6/12/2022 1:39:00 AM, 8.92160701751709
6/11/2022 9:40:00 PM, 6/12/2022 1:40:00 AM, 8.9584789276123
6/11/2022 9:41:00 PM, 6/12/2022 1:41:00 AM, 8.91679000854492
6/11/2022 9:42:00 PM, 6/12/2022 1:42:00 AM, 8.67771053314209
6/11/2022 9:43:00 PM, 6/12/2022 1:43:00 AM, 8.87188816070557
6/11/2022 9:44:00 PM, 6/12/2022 1:44:00 AM, 8.80181980133057
6/11/2022 9:45:00 PM, 6/12/2022 1:45:00 AM, 9.1981840133667
6/11/2022 9:46:00 PM, 6/12/2022 1:46:00 AM, 9.22344493865967
6/11/2022 9:47:00 PM, 6/12/2022 1:47:00 AM, 9.0100679397583
6/11/2022 9:48:00 PM, 6/12/2022 1:48:00 AM, 9.40786933898926
6/11/2022 9:49:00 PM, 6/12/2022 1:49:00 AM, 10.5955390930176
6/11/2022 9:50:00 PM, 6/12/2022 1:50:00 AM, 9.66039752960205
6/11/2022 9:51:00 PM, 6/12/2022 1:51:00 AM, 9.49348735809326
6/11/2022 9:52:00 PM, 6/12/2022 1:52:00 AM, 8.83691883087158
6/11/2022 9:53:00 PM, 6/12/2022 1:53:00 AM, 8.77939510345459
6/11/2022 9:54:00 PM, 6/12/2022 1:54:00 AM, 10.1793813705444
6/11/2022 9:55:00 PM, 6/12/2022 1:55:00 AM, 9.65792465209961
6/11/2022 9:56:00 PM, 6/12/2022 1:56:00 AM, 9.04500484466553
6/11/2022 9:57:00 PM, 6/12/2022 1:57:00 AM, 9.81798076629639
6/11/2022 9:58:00 PM, 6/12/2022 1:58:00 AM, 11.4162998199463
6/11/2022 9:59:00 PM, 6/12/2022 1:59:00 AM, 10.3464488983154
6/11/2022 10:00:00 PM, 6/12/2022 2:00:00 AM, 10.0299587249756
6/11/2022 10:01:00 PM, 6/12/2022 2:01:00 AM, 9.7352819442749
6/11/2022 10:02:00 PM, 6/12/2022 2:02:00 AM, 10.7742586135864
6/11/2022 10:03:00 PM, 6/12/2022 2:03:00 AM, 10.3496379852295
6/11/2022 10:04:00 PM, 6/12/2022 2:04:00 AM, 10.3658561706543
6/11/2022 10:05:00 PM, 6/12/2022 2:05:00 AM, 10.1152381896973
6/11/2022 10:06:00 PM, 6/12/2022 2:06:00 AM, 9.88674926757813
6/11/2022 10:07:00 PM, 6/12/2022 2:07:00 AM, 9.9666576385498
6/11/2022 10:08:00 PM, 6/12/2022 2:08:00 AM, 10.0495328903198
6/11/2022 10:09:00 PM, 6/12/2022 2:09:00 AM, 10.2430009841919
6/11/2022 10:10:00 PM, 6/12/2022 2:10:00 AM, 10.5042695999146
6/11/2022 10:11:00 PM, 6/12/2022 2:11:00 AM, 11.2890901565552
6/11/2022 10:12:00 PM, 6/12/2022 2:12:00 AM, 11.2890901565552
6/11/2022 10:13:00 PM, 6/12/2022 2:13:00 AM, 11.2890901565552
6/11/2022 10:14:00 PM, 6/12/2022 2:14:00 AM, 11.4647169113159
6/11/2022 10:15:00 PM, 6/12/2022 2:15:00 AM, 11.5549402236938
6/11/2022 10:16:00 PM, 6/12/2022 2:16:00 AM, 11.7221918106079
6/11/2022 10:17:00 PM, 6/12/2022 2:17:00 AM, 11.8341054916382
6/11/2022 10:18:00 PM, 6/12/2022 2:18:00 AM, 12.0472774505615
6/11/2022 10:19:00 PM, 6/12/2022 2:19:00 AM, 11.9362630844116
6/11/2022 10:20:00 PM, 6/12/2022 2:20:00 AM, 12.0760803222656
6/11/2022 10:21:00 PM, 6/12/2022 2:21:00 AM, 12.041205406189
6/11/2022 10:22:00 PM, 6/12/2022 2:22:00 AM, 12.0506162643433
6/11/2022 10:23:00 PM, 6/12/2022 2:23:00 AM, 12.0348463058472
6/11/2022 10:24:00 PM, 6/12/2022 2:24:00 AM, 12.1003799438477
6/11/2022 10:25:00 PM, 6/12/2022 2:25:00 AM, 12.3258781433105
6/11/2022 10:26:00 PM, 6/12/2022 2:26:00 AM, 12.3785076141357
6/11/2022 10:27:00 PM, 6/12/2022 2:27:00 AM, 12.3211097717285
6/11/2022 10:28:00 PM, 6/12/2022 2:28:00 AM, 12.4634609222412
6/11/2022 10:29:00 PM, 6/12/2022 2:29:00 AM, 12.5932950973511
6/11/2022 10:30:00 PM, 6/12/2022 2:30:00 AM, 13.2020902633667
6/11/2022 10:31:00 PM, 6/12/2022 2:31:00 AM, 13.4506464004517
6/11/2022 10:32:00 PM, 6/12/2022 2:32:00 AM, 13.4610061645508
6/11/2022 10:33:00 PM, 6/12/2022 2:33:00 AM, 13.5009870529175
6/11/2022 10:34:00 PM, 6/12/2022 2:34:00 AM, 13.0244655609131
6/11/2022 10:35:00 PM, 6/12/2022 2:35:00 AM, 12.8759994506836
6/11/2022 10:36:00 PM, 6/12/2022 2:36:00 AM, 12.3213834762573
6/11/2022 10:37:00 PM, 6/12/2022 2:37:00 AM, 12.3671703338623
6/11/2022 10:38:00 PM, 6/12/2022 2:38:00 AM, 12.2513790130615
6/11/2022 10:39:00 PM, 6/12/2022 2:39:00 AM, 12.2497634887695
6/11/2022 10:40:00 PM, 6/12/2022 2:40:00 AM, 12.0205116271973
6/11/2022 10:41:00 PM, 6/12/2022 2:41:00 AM, 11.9771184921265
6/11/2022 10:42:00 PM, 6/12/2022 2:42:00 AM, 12.129243850708
6/11/2022 10:43:00 PM, 6/12/2022 2:43:00 AM, 12.4763612747192
6/11/2022 10:44:00 PM, 6/12/2022 2:44:00 AM, 12.4582843780518
6/11/2022 10:45:00 PM, 6/12/2022 2:45:00 AM, 12.5517301559448
6/11/2022 10:46:00 PM, 6/12/2022 2:46:00 AM, 12.3772325515747
6/11/2022 10:47:00 PM, 6/12/2022 2:47:00 AM, 12.250602722168
6/11/2022 10:48:00 PM, 6/12/2022 2:48:00 AM, 12.4781999588013
6/11/2022 10:49:00 PM, 6/12/2022 2:49:00 AM, 12.5932817459106
6/11/2022 10:50:00 PM, 6/12/2022 2:50:00 AM, 12.6838550567627
6/11/2022 10:51:00 PM, 6/12/2022 2:51:00 AM, 12.7028570175171
6/11/2022 10:52:00 PM, 6/12/2022 2:52:00 AM, 12.9563255310059
6/11/2022 10:53:00 PM, 6/12/2022 2:53:00 AM, 13.0619239807129
6/11/2022 10:54:00 PM, 6/12/2022 2:54:00 AM, 12.9529237747192
6/11/2022 10:55:00 PM, 6/12/2022 2:55:00 AM, 13.0441446304321
6/11/2022 10:56:00 PM, 6/12/2022 2:56:00 AM, 13.1556043624878
6/11/2022 10:57:00 PM, 6/12/2022 2:57:00 AM, 13.1377058029175
6/11/2022 10:58:00 PM, 6/12/2022 2:58:00 AM, 13.4556827545166
6/11/2022 10:59:00 PM, 6/12/2022 2:59:00 AM, 14.4346790313721
6/11/2022 11:00:00 PM, 6/12/2022 3:00:00 AM, 14.5208692550659
6/11/2022 11:01:00 PM, 6/12/2022 3:01:00 AM, 14.5269269943237
6/11/2022 11:02:00 PM, 6/12/2022 3:02:00 AM, 14.5766658782959
6/11/2022 11:03:00 PM, 6/12/2022 3:03:00 AM, 14.5899381637573
6/11/2022 11:04:00 PM, 6/12/2022 3:04:00 AM, 14.7578468322754
6/11/2022 11:05:00 PM, 6/12/2022 3:05:00 AM, 14.7913417816162
6/11/2022 11:06:00 PM, 6/12/2022 3:06:00 AM, 13.9707050323486
6/11/2022 11:07:00 PM, 6/12/2022 3:07:00 AM, 13.644702911377
6/11/2022 11:08:00 PM, 6/12/2022 3:08:00 AM, 13.1211414337158
6/11/2022 11:09:00 PM, 6/12/2022 3:09:00 AM, 13.1297388076782
6/11/2022 11:10:00 PM, 6/12/2022 3:10:00 AM, 13.2440700531006
6/11/2022 11:11:00 PM, 6/12/2022 3:11:00 AM, 12.7782936096191
6/11/2022 11:12:00 PM, 6/12/2022 3:12:00 AM, 12.9468946456909
6/11/2022 11:13:00 PM, 6/12/2022 3:13:00 AM, 12.8954210281372
6/11/2022 11:14:00 PM, 6/12/2022 3:14:00 AM, 12.8954210281372
6/11/2022 11:15:00 PM, 6/12/2022 3:15:00 AM, 12.3543043136597
6/11/2022 11:16:00 PM, 6/12/2022 3:16:00 AM, 12.8028211593628
6/11/2022 11:17:00 PM, 6/12/2022 3:17:00 AM, 12.6845188140869
6/11/2022 11:18:00 PM, 6/12/2022 3:18:00 AM, 12.9184856414795
6/11/2022 11:19:00 PM, 6/12/2022 3:19:00 AM, 13.4903316497803
6/11/2022 11:20:00 PM, 6/12/2022 3:20:00 AM, 14.0134239196777
6/11/2022 11:21:00 PM, 6/12/2022 3:21:00 AM, 13.5001983642578
6/11/2022 11:22:00 PM, 6/12/2022 3:22:00 AM, 14.2999286651611
6/11/2022 11:23:00 PM, 6/12/2022 3:23:00 AM, 15.0592994689941
6/11/2022 11:24:00 PM, 6/12/2022 3:24:00 AM, 14.5674161911011
6/11/2022 11:25:00 PM, 6/12/2022 3:25:00 AM, 13.9995746612549
6/11/2022 11:26:00 PM, 6/12/2022 3:26:00 AM, 14.9428081512451
6/11/2022 11:27:00 PM, 6/12/2022 3:27:00 AM, 14.7814769744873
6/11/2022 11:28:00 PM, 6/12/2022 3:28:00 AM, 14.5041580200195
6/11/2022 11:29:00 PM, 6/12/2022 3:29:00 AM, 14.4703588485718
6/11/2022 11:30:00 PM, 6/12/2022 3:30:00 AM, 14.1780672073364
6/11/2022 11:31:00 PM, 6/12/2022 3:31:00 AM, 14.2248935699463
6/11/2022 11:32:00 PM, 6/12/2022 3:32:00 AM, 14.2702970504761
6/11/2022 11:33:00 PM, 6/12/2022 3:33:00 AM, 14.3107280731201
6/11/2022 11:34:00 PM, 6/12/2022 3:34:00 AM, 14.1588640213013
6/11/2022 11:35:00 PM, 6/12/2022 3:35:00 AM, 13.856237411499
6/11/2022 11:36:00 PM, 6/12/2022 3:36:00 AM, 13.7739429473877
6/11/2022 11:37:00 PM, 6/12/2022 3:37:00 AM, 13.421760559082
6/11/2022 11:38:00 PM, 6/12/2022 3:38:00 AM, 13.2790079116821
6/11/2022 11:39:00 PM, 6/12/2022 3:39:00 AM, 13.0956726074219
6/11/2022 11:40:00 PM, 6/12/2022 3:40:00 AM, 13.3054704666138
6/11/2022 11:41:00 PM, 6/12/2022 3:41:00 AM, 13.515305519104
6/11/2022 11:42:00 PM, 6/12/2022 3:42:00 AM, 13.9231815338135
6/11/2022 11:43:00 PM, 6/12/2022 3:43:00 AM, 14.595009803772
6/11/2022 11:44:00 PM, 6/12/2022 3:44:00 AM, 16.1482601165771
6/11/2022 11:45:00 PM, 6/12/2022 3:45:00 AM, 14.7014570236206
6/11/2022 11:46:00 PM, 6/12/2022 3:46:00 AM, 14.2767190933228
6/11/2022 11:47:00 PM, 6/12/2022 3:47:00 AM, 14.289475440979
6/11/2022 11:48:00 PM, 6/12/2022 3:48:00 AM, 14.3793668746948
6/11/2022 11:49:00 PM, 6/12/2022 3:49:00 AM, 14.9088563919067
6/11/2022 11:50:00 PM, 6/12/2022 3:50:00 AM, 14.6463937759399
6/11/2022 11:51:00 PM, 6/12/2022 3:51:00 AM, 14.50963306427
6/11/2022 11:52:00 PM, 6/12/2022 3:52:00 AM, 15.0307607650757
6/11/2022 11:53:00 PM, 6/12/2022 3:53:00 AM, 15.0865631103516
6/11/2022 11:54:00 PM, 6/12/2022 3:54:00 AM, 14.9238634109497
6/11/2022 11:55:00 PM, 6/12/2022 3:55:00 AM, 15.1362314224243
6/11/2022 11:56:00 PM, 6/12/2022 3:56:00 AM, 14.8202619552612
6/11/2022 11:57:00 PM, 6/12/2022 3:57:00 AM, 15.0663251876831
6/11/2022 11:58:00 PM, 6/12/2022 3:58:00 AM, 15.3705863952637
6/11/2022 11:59:00 PM, 6/12/2022 3:59:00 AM, 15.3502807617188
6/12/2022 12:00:00 AM, 6/12/2022 4:00:00 AM, 15.2420902252197
6/12/2022 12:01:00 AM, 6/12/2022 4:01:00 AM, 15.2919807434082
6/12/2022 12:02:00 AM, 6/12/2022 4:02:00 AM, 15.6353101730347
6/12/2022 12:03:00 AM, 6/12/2022 4:03:00 AM, 15.5873680114746
6/12/2022 12:04:00 AM, 6/12/2022 4:04:00 AM, 15.4788274765015
6/12/2022 12:05:00 AM, 6/12/2022 4:05:00 AM, 15.4827194213867
6/12/2022 12:06:00 AM, 6/12/2022 4:06:00 AM, 15.3243837356567
6/12/2022 12:07:00 AM, 6/12/2022 4:07:00 AM, 15.388840675354
6/12/2022 12:08:00 AM, 6/12/2022 4:08:00 AM, 15.3511695861816
6/12/2022 12:09:00 AM, 6/12/2022 4:09:00 AM, 16.2500839233398
6/12/2022 12:10:00 AM, 6/12/2022 4:10:00 AM, 16.5558071136475
6/12/2022 12:11:00 AM, 6/12/2022 4:11:00 AM, 16.7549991607666
6/12/2022 12:12:00 AM, 6/12/2022 4:12:00 AM, 15.876802444458
6/12/2022 12:13:00 AM, 6/12/2022 4:13:00 AM, 15.9466552734375
6/12/2022 12:14:00 AM, 6/12/2022 4:14:00 AM, 15.9702491760254
6/12/2022 12:15:00 AM, 6/12/2022 4:15:00 AM, 15.9702491760254
6/12/2022 12:16:00 AM, 6/12/2022 4:16:00 AM, 16.0750389099121
6/12/2022 12:17:00 AM, 6/12/2022 4:17:00 AM, 15.4424257278442
6/12/2022 12:18:00 AM, 6/12/2022 4:18:00 AM, 15.4607753753662
6/12/2022 12:19:00 AM, 6/12/2022 4:19:00 AM, 15.4144220352173
6/12/2022 12:20:00 AM, 6/12/2022 4:20:00 AM, 15.6826477050781
6/12/2022 12:21:00 AM, 6/12/2022 4:21:00 AM, 15.6035680770874
6/12/2022 12:22:00 AM, 6/12/2022 4:22:00 AM, 15.510329246521
6/12/2022 12:23:00 AM, 6/12/2022 4:23:00 AM, 15.5774631500244
6/12/2022 12:24:00 AM, 6/12/2022 4:24:00 AM, 15.9357166290283
6/12/2022 12:25:00 AM, 6/12/2022 4:25:00 AM, 15.5069589614868
6/12/2022 12:26:00 AM, 6/12/2022 4:26:00 AM, 15.2988328933716
6/12/2022 12:27:00 AM, 6/12/2022 4:27:00 AM, 15.0129241943359
6/12/2022 12:28:00 AM, 6/12/2022 4:28:00 AM, 14.8891448974609
6/12/2022 12:29:00 AM, 6/12/2022 4:29:00 AM, 15.0011291503906
6/12/2022 12:30:00 AM, 6/12/2022 4:30:00 AM, 15.426944732666
6/12/2022 12:31:00 AM, 6/12/2022 4:31:00 AM, 15.5948572158813
6/12/2022 12:32:00 AM, 6/12/2022 4:32:00 AM, 15.428186416626
6/12/2022 12:33:00 AM, 6/12/2022 4:33:00 AM, 15.2877960205078
6/12/2022 12:34:00 AM, 6/12/2022 4:34:00 AM, 15.2123098373413
6/12/2022 12:35:00 AM, 6/12/2022 4:35:00 AM, 15.4082298278809
6/12/2022 12:36:00 AM, 6/12/2022 4:36:00 AM, 15.3053321838379
6/12/2022 12:37:00 AM, 6/12/2022 4:37:00 AM, 15.4201307296753
6/12/2022 12:38:00 AM, 6/12/2022 4:38:00 AM, 15.4065027236938
6/12/2022 12:39:00 AM, 6/12/2022 4:39:00 AM, 15.3790922164917
6/12/2022 12:40:00 AM, 6/12/2022 4:40:00 AM, 15.5269327163696
6/12/2022 12:41:00 AM, 6/12/2022 4:41:00 AM, 15.50803565979
6/12/2022 12:42:00 AM, 6/12/2022 4:42:00 AM, 15.733847618103
6/12/2022 12:43:00 AM, 6/12/2022 4:43:00 AM, 16.222261428833
6/12/2022 12:44:00 AM, 6/12/2022 4:44:00 AM, 16.4216270446777
6/12/2022 12:45:00 AM, 6/12/2022 4:45:00 AM, 16.2867298126221
6/12/2022 12:46:00 AM, 6/12/2022 4:46:00 AM, 16.4924621582031
6/12/2022 12:47:00 AM, 6/12/2022 4:47:00 AM, 16.4183731079102
6/12/2022 12:48:00 AM, 6/12/2022 4:48:00 AM, 16.5843753814697
6/12/2022 12:49:00 AM, 6/12/2022 4:49:00 AM, 17.2104969024658
6/12/2022 12:50:00 AM, 6/12/2022 4:50:00 AM, 16.8993949890137
6/12/2022 12:51:00 AM, 6/12/2022 4:51:00 AM, 16.5281467437744
6/12/2022 12:52:00 AM, 6/12/2022 4:52:00 AM, 16.3006267547607
6/12/2022 12:53:00 AM, 6/12/2022 4:53:00 AM, 16.4175186157227
6/12/2022 12:54:00 AM, 6/12/2022 4:54:00 AM, 16.6501216888428
6/12/2022 12:55:00 AM, 6/12/2022 4:55:00 AM, 16.442554473877
6/12/2022 12:56:00 AM, 6/12/2022 4:56:00 AM, 17.1394691467285
6/12/2022 12:57:00 AM, 6/12/2022 4:57:00 AM, 17.1885395050049
6/12/2022 12:58:00 AM, 6/12/2022 4:58:00 AM, 17.3581809997559
6/12/2022 12:59:00 AM, 6/12/2022 4:59:00 AM, 16.9209384918213
6/12/2022 1:00:00 AM, 6/12/2022 5:00:00 AM, 17.2460403442383
6/12/2022 1:01:00 AM, 6/12/2022 5:01:00 AM, 17.3137111663818
6/12/2022 1:02:00 AM, 6/12/2022 5:02:00 AM, 17.4676723480225
6/12/2022 1:03:00 AM, 6/12/2022 5:03:00 AM, 17.5568504333496
6/12/2022 1:04:00 AM, 6/12/2022 5:04:00 AM, 17.6577758789063
6/12/2022 1:05:00 AM, 6/12/2022 5:05:00 AM, 17.6293640136719
6/12/2022 1:06:00 AM, 6/12/2022 5:06:00 AM, 17.3973655700684
6/12/2022 1:07:00 AM, 6/12/2022 5:07:00 AM, 16.964075088501
6/12/2022 1:08:00 AM, 6/12/2022 5:08:00 AM, 16.832202911377
6/12/2022 1:09:00 AM, 6/12/2022 5:09:00 AM, 16.9344902038574
6/12/2022 1:10:00 AM, 6/12/2022 5:10:00 AM, 17.1742172241211
6/12/2022 1:11:00 AM, 6/12/2022 5:11:00 AM, 17.2856636047363
6/12/2022 1:12:00 AM, 6/12/2022 5:12:00 AM, 17.4282093048096
6/12/2022 1:13:00 AM, 6/12/2022 5:13:00 AM, 17.0333404541016
6/12/2022 1:14:00 AM, 6/12/2022 5:14:00 AM, 17.0778102874756
6/12/2022 1:15:00 AM, 6/12/2022 5:15:00 AM, 17.0979957580566
6/12/2022 1:16:00 AM, 6/12/2022 5:16:00 AM, 17.0979957580566
6/12/2022 1:17:00 AM, 6/12/2022 5:17:00 AM, 17.465425491333
6/12/2022 1:18:00 AM, 6/12/2022 5:18:00 AM, 17.8411922454834
6/12/2022 1:19:00 AM, 6/12/2022 5:19:00 AM, 17.6907577514648
6/12/2022 1:20:00 AM, 6/12/2022 5:20:00 AM, 17.6871738433838
6/12/2022 1:21:00 AM, 6/12/2022 5:21:00 AM, 18.1806144714355
6/12/2022 1:22:00 AM, 6/12/2022 5:22:00 AM, 17.9182453155518
6/12/2022 1:23:00 AM, 6/12/2022 5:23:00 AM, 17.4607734680176
6/12/2022 1:24:00 AM, 6/12/2022 5:24:00 AM, 18.0438404083252
6/12/2022 1:25:00 AM, 6/12/2022 5:25:00 AM, 18.357120513916
6/12/2022 1:26:00 AM, 6/12/2022 5:26:00 AM, 17.4006977081299
6/12/2022 1:27:00 AM, 6/12/2022 5:27:00 AM, 17.5547618865967
6/12/2022 1:28:00 AM, 6/12/2022 5:28:00 AM, 17.8482666015625
6/12/2022 1:29:00 AM, 6/12/2022 5:29:00 AM, 17.7825355529785
6/12/2022 1:30:00 AM, 6/12/2022 5:30:00 AM, 17.7253303527832
6/12/2022 1:31:00 AM, 6/12/2022 5:31:00 AM, 17.7744903564453
6/12/2022 1:32:00 AM, 6/12/2022 5:32:00 AM, 17.8437595367432
6/12/2022 1:33:00 AM, 6/12/2022 5:33:00 AM, 17.6062564849854
6/12/2022 1:34:00 AM, 6/12/2022 5:34:00 AM, 17.5216178894043
6/12/2022 1:35:00 AM, 6/12/2022 5:35:00 AM, 17.1092910766602
6/12/2022 1:36:00 AM, 6/12/2022 5:36:00 AM, 17.3496475219727
6/12/2022 1:37:00 AM, 6/12/2022 5:37:00 AM, 17.4443626403809
6/12/2022 1:38:00 AM, 6/12/2022 5:38:00 AM, 17.4786987304688
6/12/2022 1:39:00 AM, 6/12/2022 5:39:00 AM, 17.5082721710205
6/12/2022 1:40:00 AM, 6/12/2022 5:40:00 AM, 17.6323528289795
6/12/2022 1:41:00 AM, 6/12/2022 5:41:00 AM, 17.391773223877
6/12/2022 1:42:00 AM, 6/12/2022 5:42:00 AM, 17.0645198822021
6/12/2022 1:43:00 AM, 6/12/2022 5:43:00 AM, 17.2417411804199
6/12/2022 1:44:00 AM, 6/12/2022 5:44:00 AM, 17.1924018859863
6/12/2022 1:45:00 AM, 6/12/2022 5:45:00 AM, 17.3642044067383
6/12/2022 1:46:00 AM, 6/12/2022 5:46:00 AM, 17.5126571655273
6/12/2022 1:47:00 AM, 6/12/2022 5:47:00 AM, 17.4416179656982
6/12/2022 1:48:00 AM, 6/12/2022 5:48:00 AM, 17.5359592437744
6/12/2022 1:49:00 AM, 6/12/2022 5:49:00 AM, 17.6910781860352
6/12/2022 1:50:00 AM, 6/12/2022 5:50:00 AM, 17.9023132324219
6/12/2022 1:51:00 AM, 6/12/2022 5:51:00 AM, 18.5865459442139
6/12/2022 1:52:00 AM, 6/12/2022 5:52:00 AM, 18.8897609710693
6/12/2022 1:53:00 AM, 6/12/2022 5:53:00 AM, 17.3982391357422
6/12/2022 1:54:00 AM, 6/12/2022 5:54:00 AM, 16.9345817565918
6/12/2022 1:55:00 AM, 6/12/2022 5:55:00 AM, 16.7099151611328
6/12/2022 1:56:00 AM, 6/12/2022 5:56:00 AM, 16.5748195648193
6/12/2022 1:57:00 AM, 6/12/2022 5:57:00 AM, 16.4013385772705
6/12/2022 1:58:00 AM, 6/12/2022 5:58:00 AM, 16.3239574432373
6/12/2022 1:59:00 AM, 6/12/2022 5:59:00 AM, 16.249059677124
6/12/2022 2:00:00 AM, 6/12/2022 6:00:00 AM, 16.1130275726318
6/12/2022 2:01:00 AM, 6/12/2022 6:01:00 AM, 16.1085796356201
6/12/2022 2:02:00 AM, 6/12/2022 6:02:00 AM, 16.0694675445557
6/12/2022 2:03:00 AM, 6/12/2022 6:03:00 AM, 16.1554336547852
6/12/2022 2:04:00 AM, 6/12/2022 6:04:00 AM, 18.3991794586182
6/12/2022 2:05:00 AM, 6/12/2022 6:05:00 AM, 17.4875411987305
6/12/2022 2:06:00 AM, 6/12/2022 6:06:00 AM, 16.4363555908203
6/12/2022 2:07:00 AM, 6/12/2022 6:07:00 AM, 17.1270713806152
6/12/2022 2:08:00 AM, 6/12/2022 6:08:00 AM, 17.5227432250977
6/12/2022 2:09:00 AM, 6/12/2022 6:09:00 AM, 18.4346866607666
6/12/2022 2:10:00 AM, 6/12/2022 6:10:00 AM, 19.0958099365234
6/12/2022 2:11:00 AM, 6/12/2022 6:11:00 AM, 22.0930995941162
6/12/2022 2:12:00 AM, 6/12/2022 6:12:00 AM, 19.6140956878662
6/12/2022 2:13:00 AM, 6/12/2022 6:13:00 AM, 18.7778377532959
6/12/2022 2:14:00 AM, 6/12/2022 6:14:00 AM, 18.647144317627
6/12/2022 2:15:00 AM, 6/12/2022 6:15:00 AM, 18.0310115814209
6/12/2022 2:16:00 AM, 6/12/2022 6:16:00 AM, 17.765308380127
6/12/2022 2:17:00 AM, 6/12/2022 6:17:00 AM, 17.765308380127
6/12/2022 2:18:00 AM, 6/12/2022 6:18:00 AM, 17.1656475067139
6/12/2022 2:19:00 AM, 6/12/2022 6:19:00 AM, 16.4105167388916
6/12/2022 2:20:00 AM, 6/12/2022 6:20:00 AM, 15.6561517715454
6/12/2022 2:21:00 AM, 6/12/2022 6:21:00 AM, 15.4217691421509
6/12/2022 2:22:00 AM, 6/12/2022 6:22:00 AM, 16.0084590911865
6/12/2022 2:23:00 AM, 6/12/2022 6:23:00 AM, 15.5906829833984
6/12/2022 2:24:00 AM, 6/12/2022 6:24:00 AM, 16.1845455169678
6/12/2022 2:25:00 AM, 6/12/2022 6:25:00 AM, 16.6421089172363
6/12/2022 2:26:00 AM, 6/12/2022 6:26:00 AM, 16.0046367645264
6/12/2022 2:27:00 AM, 6/12/2022 6:27:00 AM, 15.7221508026123
6/12/2022 2:28:00 AM, 6/12/2022 6:28:00 AM, 15.0299081802368
6/12/2022 2:29:00 AM, 6/12/2022 6:29:00 AM, 14.915641784668
6/12/2022 2:30:00 AM, 6/12/2022 6:30:00 AM, 14.8322105407715
6/12/2022 2:31:00 AM, 6/12/2022 6:31:00 AM, 14.7383079528809
6/12/2022 2:32:00 AM, 6/12/2022 6:32:00 AM, 14.6554479598999
6/12/2022 2:33:00 AM, 6/12/2022 6:33:00 AM, 14.6879911422729
6/12/2022 2:34:00 AM, 6/12/2022 6:34:00 AM, 14.9155712127686
6/12/2022 2:35:00 AM, 6/12/2022 6:35:00 AM, 14.8021001815796
6/12/2022 2:36:00 AM, 6/12/2022 6:36:00 AM, 14.9098739624023
6/12/2022 2:37:00 AM, 6/12/2022 6:37:00 AM, 15.3115720748901
6/12/2022 2:38:00 AM, 6/12/2022 6:38:00 AM, 16.2518825531006
6/12/2022 2:39:00 AM, 6/12/2022 6:39:00 AM, 15.9330997467041
6/12/2022 2:40:00 AM, 6/12/2022 6:40:00 AM, 15.7042951583862
6/12/2022 2:41:00 AM, 6/12/2022 6:41:00 AM, 17.0114345550537
6/12/2022 2:42:00 AM, 6/12/2022 6:42:00 AM, 17.0590419769287
6/12/2022 2:43:00 AM, 6/12/2022 6:43:00 AM, 16.6263256072998
6/12/2022 2:44:00 AM, 6/12/2022 6:44:00 AM, 16.2563076019287
6/12/2022 2:45:00 AM, 6/12/2022 6:45:00 AM, 15.9160680770874
6/12/2022 2:46:00 AM, 6/12/2022 6:46:00 AM, 16.2821025848389
6/12/2022 2:47:00 AM, 6/12/2022 6:47:00 AM, 15.7542104721069
6/12/2022 2:48:00 AM, 6/12/2022 6:48:00 AM, 15.8162355422974
6/12/2022 2:49:00 AM, 6/12/2022 6:49:00 AM, 15.3170757293701
6/12/2022 2:50:00 AM, 6/12/2022 6:50:00 AM, 15.3223867416382
6/12/2022 2:51:00 AM, 6/12/2022 6:51:00 AM, 15.5838899612427
6/12/2022 2:52:00 AM, 6/12/2022 6:52:00 AM, 17.4581489562988
6/12/2022 2:53:00 AM, 6/12/2022 6:53:00 AM, 16.6080303192139
6/12/2022 2:54:00 AM, 6/12/2022 6:54:00 AM, 16.162425994873
6/12/2022 2:55:00 AM, 6/12/2022 6:55:00 AM, 16.4531593322754
6/12/2022 2:56:00 AM, 6/12/2022 6:56:00 AM, 16.5538806915283
6/12/2022 2:57:00 AM, 6/12/2022 6:57:00 AM, 16.6372909545898
6/12/2022 2:58:00 AM, 6/12/2022 6:58:00 AM, 16.8743495941162
6/12/2022 2:59:00 AM, 6/12/2022 6:59:00 AM, 17.482385635376
6/12/2022 3:00:00 AM, 6/12/2022 7:00:00 AM, 16.4864253997803
6/12/2022 3:01:00 AM, 6/12/2022 7:01:00 AM, 15.7516527175903
6/12/2022 3:02:00 AM, 6/12/2022 7:02:00 AM, 15.515965461731
6/12/2022 3:03:00 AM, 6/12/2022 7:03:00 AM, 15.7431650161743
6/12/2022 3:04:00 AM, 6/12/2022 7:04:00 AM, 15.4431581497192
6/12/2022 3:05:00 AM, 6/12/2022 7:05:00 AM, 15.234790802002
6/12/2022 3:06:00 AM, 6/12/2022 7:06:00 AM, 14.7788772583008
6/12/2022 3:07:00 AM, 6/12/2022 7:07:00 AM, 15.4324235916138
6/12/2022 3:08:00 AM, 6/12/2022 7:08:00 AM, 16.1468963623047
6/12/2022 3:09:00 AM, 6/12/2022 7:09:00 AM, 16.61203956604
6/12/2022 3:10:00 AM, 6/12/2022 7:10:00 AM, 15.8286008834839
6/12/2022 3:11:00 AM, 6/12/2022 7:11:00 AM, 16.7932376861572
6/12/2022 3:12:00 AM, 6/12/2022 7:12:00 AM, 16.155517578125
6/12/2022 3:13:00 AM, 6/12/2022 7:13:00 AM, 16.1906471252441
6/12/2022 3:14:00 AM, 6/12/2022 7:14:00 AM, 16.1472511291504
6/12/2022 3:15:00 AM, 6/12/2022 7:15:00 AM, 16.1788387298584
6/12/2022 3:16:00 AM, 6/12/2022 7:16:00 AM, 15.8205699920654
6/12/2022 3:17:00 AM, 6/12/2022 7:17:00 AM, 14.8407220840454
6/12/2022 3:18:00 AM, 6/12/2022 7:18:00 AM, 14.8407220840454
6/12/2022 3:19:00 AM, 6/12/2022 7:19:00 AM, 14.2091026306152
6/12/2022 3:20:00 AM, 6/12/2022 7:20:00 AM, 14.0791311264038
6/12/2022 3:21:00 AM, 6/12/2022 7:21:00 AM, 13.4443807601929
6/12/2022 3:22:00 AM, 6/12/2022 7:22:00 AM, 13.6719617843628
6/12/2022 3:23:00 AM, 6/12/2022 7:23:00 AM, 14.0917911529541
6/12/2022 3:24:00 AM, 6/12/2022 7:24:00 AM, 13.9195308685303
6/12/2022 3:25:00 AM, 6/12/2022 7:25:00 AM, 14.1830444335938
6/12/2022 3:26:00 AM, 6/12/2022 7:26:00 AM, 13.4106712341309
6/12/2022 3:27:00 AM, 6/12/2022 7:27:00 AM, 13.4840135574341
6/12/2022 3:28:00 AM, 6/12/2022 7:28:00 AM, 13.4336042404175
6/12/2022 3:29:00 AM, 6/12/2022 7:29:00 AM, 13.2334146499634
6/12/2022 3:30:00 AM, 6/12/2022 7:30:00 AM, 13.5524606704712
6/12/2022 3:31:00 AM, 6/12/2022 7:31:00 AM, 14.6687927246094
6/12/2022 3:32:00 AM, 6/12/2022 7:32:00 AM, 15.1376066207886
6/12/2022 3:33:00 AM, 6/12/2022 7:33:00 AM, 15.6473817825317
6/12/2022 3:34:00 AM, 6/12/2022 7:34:00 AM, 15.4433193206787
6/12/2022 3:35:00 AM, 6/12/2022 7:35:00 AM, 15.1225452423096
6/12/2022 3:36:00 AM, 6/12/2022 7:36:00 AM, 14.5248775482178
6/12/2022 3:37:00 AM, 6/12/2022 7:37:00 AM, 14.4603624343872
6/12/2022 3:38:00 AM, 6/12/2022 7:38:00 AM, 14.1649770736694
6/12/2022 3:39:00 AM, 6/12/2022 7:39:00 AM, 14.3039350509644
6/12/2022 3:40:00 AM, 6/12/2022 7:40:00 AM, 14.5205841064453
6/12/2022 3:41:00 AM, 6/12/2022 7:41:00 AM, 14.4918127059937
6/12/2022 3:42:00 AM, 6/12/2022 7:42:00 AM, 14.8637037277222
6/12/2022 3:43:00 AM, 6/12/2022 7:43:00 AM, 14.7297706604004
6/12/2022 3:44:00 AM, 6/12/2022 7:44:00 AM, 14.5174026489258
6/12/2022 3:45:00 AM, 6/12/2022 7:45:00 AM, 14.6732206344604
6/12/2022 3:46:00 AM, 6/12/2022 7:46:00 AM, 16.3971710205078
6/12/2022 3:47:00 AM, 6/12/2022 7:47:00 AM, 16.0600509643555
6/12/2022 3:48:00 AM, 6/12/2022 7:48:00 AM, 15.5766544342041
6/12/2022 3:49:00 AM, 6/12/2022 7:49:00 AM, 15.2040977478027
6/12/2022 3:50:00 AM, 6/12/2022 7:50:00 AM, 14.9112968444824
6/12/2022 3:51:00 AM, 6/12/2022 7:51:00 AM, 15.4881315231323
6/12/2022 3:52:00 AM, 6/12/2022 7:52:00 AM, 16.0427532196045
6/12/2022 3:53:00 AM, 6/12/2022 7:53:00 AM, 16.2185955047607
6/12/2022 3:54:00 AM, 6/12/2022 7:54:00 AM, 15.8952884674072
6/12/2022 3:55:00 AM, 6/12/2022 7:55:00 AM, 17.42214012146
6/12/2022 3:56:00 AM, 6/12/2022 7:56:00 AM, 17.4178237915039
6/12/2022 3:57:00 AM, 6/12/2022 7:57:00 AM, 17.3998203277588
6/12/2022 3:58:00 AM, 6/12/2022 7:58:00 AM, 18.0797863006592
6/12/2022 3:59:00 AM, 6/12/2022 7:59:00 AM, 17.3092136383057
6/12/2022 4:00:00 AM, 6/12/2022 8:00:00 AM, 17.4677619934082
6/12/2022 4:01:00 AM, 6/12/2022 8:01:00 AM, 17.3754577636719
6/12/2022 4:02:00 AM, 6/12/2022 8:02:00 AM, 16.9997673034668
6/12/2022 4:03:00 AM, 6/12/2022 8:03:00 AM, 16.6284027099609
6/12/2022 4:04:00 AM, 6/12/2022 8:04:00 AM, 16.057502746582
6/12/2022 4:05:00 AM, 6/12/2022 8:05:00 AM, 16.1402320861816
6/12/2022 4:06:00 AM, 6/12/2022 8:06:00 AM, 18.2063102722168
6/12/2022 4:07:00 AM, 6/12/2022 8:07:00 AM, 18.0562057495117
6/12/2022 4:08:00 AM, 6/12/2022 8:08:00 AM, 17.3924980163574
6/12/2022 4:09:00 AM, 6/12/2022 8:09:00 AM, 16.1344203948975
6/12/2022 4:10:00 AM, 6/12/2022 8:10:00 AM, 16.9742698669434
6/12/2022 4:11:00 AM, 6/12/2022 8:11:00 AM, 17.6180820465088
6/12/2022 4:12:00 AM, 6/12/2022 8:12:00 AM, 16.6182117462158
6/12/2022 4:13:00 AM, 6/12/2022 8:13:00 AM, 15.6344947814941
6/12/2022 4:14:00 AM, 6/12/2022 8:14:00 AM, 15.025182723999
6/12/2022 4:15:00 AM, 6/12/2022 8:15:00 AM, 14.9919929504395
6/12/2022 4:16:00 AM, 6/12/2022 8:16:00 AM, 14.359637260437
6/12/2022 4:17:00 AM, 6/12/2022 8:17:00 AM, 14.2082099914551
6/12/2022 4:18:00 AM, 6/12/2022 8:18:00 AM, 14.2026777267456
6/12/2022 4:19:00 AM, 6/12/2022 8:19:00 AM, 14.2026777267456
6/12/2022 4:20:00 AM, 6/12/2022 8:20:00 AM, 14.4039278030396
6/12/2022 4:21:00 AM, 6/12/2022 8:21:00 AM, 15.0308866500854
6/12/2022 4:22:00 AM, 6/12/2022 8:22:00 AM, 16.0250358581543
6/12/2022 4:23:00 AM, 6/12/2022 8:23:00 AM, 15.7847633361816
6/12/2022 4:24:00 AM, 6/12/2022 8:24:00 AM, 15.5058879852295
6/12/2022 4:25:00 AM, 6/12/2022 8:25:00 AM, 15.7943325042725
6/12/2022 4:26:00 AM, 6/12/2022 8:26:00 AM, 15.461633682251
6/12/2022 4:27:00 AM, 6/12/2022 8:27:00 AM, 15.3336896896362
6/12/2022 4:28:00 AM, 6/12/2022 8:28:00 AM, 15.438889503479
6/12/2022 4:29:00 AM, 6/12/2022 8:29:00 AM, 15.4552564620972
6/12/2022 4:30:00 AM, 6/12/2022 8:30:00 AM, 15.2249250411987
6/12/2022 4:31:00 AM, 6/12/2022 8:31:00 AM, 15.2223777770996
6/12/2022 4:32:00 AM, 6/12/2022 8:32:00 AM, 15.185435295105
6/12/2022 4:33:00 AM, 6/12/2022 8:33:00 AM, 14.4024620056152
6/12/2022 4:34:00 AM, 6/12/2022 8:34:00 AM, 14.6114158630371
6/12/2022 4:35:00 AM, 6/12/2022 8:35:00 AM, 15.5597705841064
6/12/2022 4:36:00 AM, 6/12/2022 8:36:00 AM, 14.3758563995361
6/12/2022 4:37:00 AM, 6/12/2022 8:37:00 AM, 13.7716722488403
6/12/2022 4:38:00 AM, 6/12/2022 8:38:00 AM, 13.4783477783203
6/12/2022 4:39:00 AM, 6/12/2022 8:39:00 AM, 13.1129007339478
6/12/2022 4:40:00 AM, 6/12/2022 8:40:00 AM, 12.8180322647095
6/12/2022 4:41:00 AM, 6/12/2022 8:41:00 AM, 12.6245460510254
6/12/2022 4:42:00 AM, 6/12/2022 8:42:00 AM, 12.4036874771118
6/12/2022 4:43:00 AM, 6/12/2022 8:43:00 AM, 12.0348234176636
6/12/2022 4:44:00 AM, 6/12/2022 8:44:00 AM, 11.8221940994263
6/12/2022 4:45:00 AM, 6/12/2022 8:45:00 AM, 11.9162473678589
6/12/2022 4:46:00 AM, 6/12/2022 8:46:00 AM, 11.693021774292
6/12/2022 4:47:00 AM, 6/12/2022 8:47:00 AM, 11.5996789932251
6/12/2022 4:48:00 AM, 6/12/2022 8:48:00 AM, 11.6958913803101
6/12/2022 4:49:00 AM, 6/12/2022 8:49:00 AM, 11.5920743942261
6/12/2022 4:50:00 AM, 6/12/2022 8:50:00 AM, 11.481559753418
6/12/2022 4:51:00 AM, 6/12/2022 8:51:00 AM, 11.5171527862549
6/12/2022 4:52:00 AM, 6/12/2022 8:52:00 AM, 11.4565525054932
6/12/2022 4:53:00 AM, 6/12/2022 8:53:00 AM, 11.4688129425049
6/12/2022 4:54:00 AM, 6/12/2022 8:54:00 AM, 11.4099855422974
6/12/2022 4:55:00 AM, 6/12/2022 8:55:00 AM, 11.2928791046143
6/12/2022 4:56:00 AM, 6/12/2022 8:56:00 AM, 11.0995836257935
6/12/2022 4:57:00 AM, 6/12/2022 8:57:00 AM, 11.0458011627197
6/12/2022 4:58:00 AM, 6/12/2022 8:58:00 AM, 11.1122121810913
6/12/2022 4:59:00 AM, 6/12/2022 8:59:00 AM, 10.7144775390625
6/12/2022 5:00:00 AM, 6/12/2022 9:00:00 AM, 10.6053733825684
6/12/2022 5:01:00 AM, 6/12/2022 9:01:00 AM, 10.5671844482422
6/12/2022 5:02:00 AM, 6/12/2022 9:02:00 AM, 10.5935277938843
6/12/2022 5:03:00 AM, 6/12/2022 9:03:00 AM, 10.7712059020996
6/12/2022 5:04:00 AM, 6/12/2022 9:04:00 AM, 10.8989696502686
6/12/2022 5:05:00 AM, 6/12/2022 9:05:00 AM, 11.2667150497437
6/12/2022 5:06:00 AM, 6/12/2022 9:06:00 AM, 11.2486896514893
6/12/2022 5:07:00 AM, 6/12/2022 9:07:00 AM, 11.1656665802002
6/12/2022 5:08:00 AM, 6/12/2022 9:08:00 AM, 11.6924381256104
6/12/2022 5:09:00 AM, 6/12/2022 9:09:00 AM, 12.0742683410645
6/12/2022 5:10:00 AM, 6/12/2022 9:10:00 AM, 12.231954574585
6/12/2022 5:11:00 AM, 6/12/2022 9:11:00 AM, 11.9843368530273
6/12/2022 5:12:00 AM, 6/12/2022 9:12:00 AM, 12.022274017334
6/12/2022 5:13:00 AM, 6/12/2022 9:13:00 AM, 12.2107172012329
6/12/2022 5:14:00 AM, 6/12/2022 9:14:00 AM, 12.432186126709
6/12/2022 5:15:00 AM, 6/12/2022 9:15:00 AM, 12.2693548202515
6/12/2022 5:16:00 AM, 6/12/2022 9:16:00 AM, 12.4385862350464
6/12/2022 5:17:00 AM, 6/12/2022 9:17:00 AM, 12.6769561767578
6/12/2022 5:18:00 AM, 6/12/2022 9:18:00 AM, 14.2730903625488
6/12/2022 5:19:00 AM, 6/12/2022 9:19:00 AM, 14.061487197876
6/12/2022 5:20:00 AM, 6/12/2022 9:20:00 AM, 14.061487197876
6/12/2022 5:21:00 AM, 6/12/2022 9:21:00 AM, 13.7990522384644
6/12/2022 5:22:00 AM, 6/12/2022 9:22:00 AM, 12.4775505065918
6/12/2022 5:23:00 AM, 6/12/2022 9:23:00 AM, 12.9157943725586
6/12/2022 5:24:00 AM, 6/12/2022 9:24:00 AM, 12.1939353942871
6/12/2022 5:25:00 AM, 6/12/2022 9:25:00 AM, 11.7395715713501
6/12/2022 5:26:00 AM, 6/12/2022 9:26:00 AM, 12.8203325271606
6/12/2022 5:27:00 AM, 6/12/2022 9:27:00 AM, 12.6132440567017
6/12/2022 5:28:00 AM, 6/12/2022 9:28:00 AM, 12.6949682235718
6/12/2022 5:29:00 AM, 6/12/2022 9:29:00 AM, 12.6868753433228
6/12/2022 5:30:00 AM, 6/12/2022 9:30:00 AM, 13.0022602081299
6/12/2022 5:31:00 AM, 6/12/2022 9:31:00 AM, 13.0518817901611
6/12/2022 5:32:00 AM, 6/12/2022 9:32:00 AM, 15.7658557891846
6/12/2022 5:33:00 AM, 6/12/2022 9:33:00 AM, 14.0790376663208
6/12/2022 5:34:00 AM, 6/12/2022 9:34:00 AM, 14.5145568847656
6/12/2022 5:35:00 AM, 6/12/2022 9:35:00 AM, 15.7732973098755
6/12/2022 5:36:00 AM, 6/12/2022 9:36:00 AM, 16.2867984771729
6/12/2022 5:37:00 AM, 6/12/2022 9:37:00 AM, 15.4427862167358
6/12/2022 5:38:00 AM, 6/12/2022 9:38:00 AM, 14.8060531616211
6/12/2022 5:39:00 AM, 6/12/2022 9:39:00 AM, 14.921516418457
6/12/2022 5:40:00 AM, 6/12/2022 9:40:00 AM, 14.0981559753418
6/12/2022 5:41:00 AM, 6/12/2022 9:41:00 AM, 14.4682369232178
6/12/2022 5:42:00 AM, 6/12/2022 9:42:00 AM, 15.5103950500488
6/12/2022 5:43:00 AM, 6/12/2022 9:43:00 AM, 16.2400016784668
6/12/2022 5:44:00 AM, 6/12/2022 9:44:00 AM, 16.7914905548096
6/12/2022 5:45:00 AM, 6/12/2022 9:45:00 AM, 16.7639865875244
6/12/2022 5:46:00 AM, 6/12/2022 9:46:00 AM, 16.9411926269531
6/12/2022 5:47:00 AM, 6/12/2022 9:47:00 AM, 17.7229175567627
6/12/2022 5:48:00 AM, 6/12/2022 9:48:00 AM, 18.3004055023193
6/12/2022 5:49:00 AM, 6/12/2022 9:49:00 AM, 19.9403457641602
6/12/2022 5:50:00 AM, 6/12/2022 9:50:00 AM, 21.4611434936523
6/12/2022 5:51:00 AM, 6/12/2022 9:51:00 AM, 23.9885940551758
6/12/2022 5:52:00 AM, 6/12/2022 9:52:00 AM, 25.4303188323975
6/12/2022 5:53:00 AM, 6/12/2022 9:53:00 AM, 28.4897556304932
6/12/2022 5:54:00 AM, 6/12/2022 9:54:00 AM, 32.3632278442383
6/12/2022 5:55:00 AM, 6/12/2022 9:55:00 AM, 33.1301345825195
6/12/2022 5:56:00 AM, 6/12/2022 9:56:00 AM, 33.5620040893555
6/12/2022 5:57:00 AM, 6/12/2022 9:57:00 AM, 34.642448425293
6/12/2022 5:58:00 AM, 6/12/2022 9:58:00 AM, 34.5768585205078
6/12/2022 5:59:00 AM, 6/12/2022 9:59:00 AM, 33.0501327514648
6/12/2022 6:00:00 AM, 6/12/2022 10:00:00 AM, 36.5972328186035
6/12/2022 6:01:00 AM, 6/12/2022 10:01:00 AM, 37.2577667236328
6/12/2022 6:02:00 AM, 6/12/2022 10:02:00 AM, 38.3680419921875
6/12/2022 6:03:00 AM, 6/12/2022 10:03:00 AM, 37.4633483886719
6/12/2022 6:04:00 AM, 6/12/2022 10:04:00 AM, 37.6723861694336
6/12/2022 6:05:00 AM, 6/12/2022 10:05:00 AM, 37.6060066223145
6/12/2022 6:06:00 AM, 6/12/2022 10:06:00 AM, 38.0792617797852
6/12/2022 6:07:00 AM, 6/12/2022 10:07:00 AM, 37.6522064208984
6/12/2022 6:08:00 AM, 6/12/2022 10:08:00 AM, 37.2395820617676
6/12/2022 6:09:00 AM, 6/12/2022 10:09:00 AM, 36.8539390563965
6/12/2022 6:10:00 AM, 6/12/2022 10:10:00 AM, 36.8782768249512
6/12/2022 6:11:00 AM, 6/12/2022 10:11:00 AM, 36.8261184692383
6/12/2022 6:12:00 AM, 6/12/2022 10:12:00 AM, 36.0299339294434
6/12/2022 6:13:00 AM, 6/12/2022 10:13:00 AM, 35.7511596679687
6/12/2022 6:14:00 AM, 6/12/2022 10:14:00 AM, 35.0264930725098
6/12/2022 6:15:00 AM, 6/12/2022 10:15:00 AM, 34.7852058410645
6/12/2022 6:16:00 AM, 6/12/2022 10:16:00 AM, 33.4533081054688
6/12/2022 6:17:00 AM, 6/12/2022 10:17:00 AM, 33.2070236206055
6/12/2022 6:18:00 AM, 6/12/2022 10:18:00 AM, 33.6304893493652
6/12/2022 6:19:00 AM, 6/12/2022 10:19:00 AM, 32.9229850769043
6/12/2022 6:20:00 AM, 6/12/2022 10:20:00 AM, 30.0284214019775
6/12/2022 6:21:00 AM, 6/12/2022 10:21:00 AM, 30.0284214019775
6/12/2022 6:22:00 AM, 6/12/2022 10:22:00 AM, 30.0284214019775
6/12/2022 6:23:00 AM, 6/12/2022 10:23:00 AM, 29.7377738952637
6/12/2022 6:24:00 AM, 6/12/2022 10:24:00 AM, 27.7747573852539
6/12/2022 6:25:00 AM, 6/12/2022 10:25:00 AM, 27.5913124084473
6/12/2022 6:26:00 AM, 6/12/2022 10:26:00 AM, 27.5137062072754
6/12/2022 6:27:00 AM, 6/12/2022 10:27:00 AM, 25.3082790374756
6/12/2022 6:28:00 AM, 6/12/2022 10:28:00 AM, 26.0830383300781
6/12/2022 6:29:00 AM, 6/12/2022 10:29:00 AM, 25.7320957183838
6/12/2022 6:30:00 AM, 6/12/2022 10:30:00 AM, 25.9454307556152
6/12/2022 6:31:00 AM, 6/12/2022 10:31:00 AM, 25.7909679412842
6/12/2022 6:32:00 AM, 6/12/2022 10:32:00 AM, 25.6553401947021
6/12/2022 6:33:00 AM, 6/12/2022 10:33:00 AM, 24.9022102355957
6/12/2022 6:34:00 AM, 6/12/2022 10:34:00 AM, 24.7822875976563
6/12/2022 6:35:00 AM, 6/12/2022 10:35:00 AM, 24.4424457550049
6/12/2022 6:36:00 AM, 6/12/2022 10:36:00 AM, 23.1321887969971
6/12/2022 6:37:00 AM, 6/12/2022 10:37:00 AM, 21.96533203125
6/12/2022 6:38:00 AM, 6/12/2022 10:38:00 AM, 21.7674522399902
6/12/2022 6:39:00 AM, 6/12/2022 10:39:00 AM, 22.0994815826416
6/12/2022 6:40:00 AM, 6/12/2022 10:40:00 AM, 22.660327911377
6/12/2022 6:41:00 AM, 6/12/2022 10:41:00 AM, 21.7375736236572
6/12/2022 6:42:00 AM, 6/12/2022 10:42:00 AM, 21.77685546875
6/12/2022 6:43:00 AM, 6/12/2022 10:43:00 AM, 22.7035636901855
6/12/2022 6:44:00 AM, 6/12/2022 10:44:00 AM, 22.3373146057129
6/12/2022 6:45:00 AM, 6/12/2022 10:45:00 AM, 22.2527332305908
6/12/2022 6:46:00 AM, 6/12/2022 10:46:00 AM, 22.8144626617432
6/12/2022 6:47:00 AM, 6/12/2022 10:47:00 AM, 24.3000068664551
6/12/2022 6:48:00 AM, 6/12/2022 10:48:00 AM, 25.1781558990479
6/12/2022 6:49:00 AM, 6/12/2022 10:49:00 AM, 24.3520107269287
6/12/2022 6:50:00 AM, 6/12/2022 10:50:00 AM, 24.6808624267578
6/12/2022 6:51:00 AM, 6/12/2022 10:51:00 AM, 24.2665977478027
6/12/2022 6:52:00 AM, 6/12/2022 10:52:00 AM, 23.0741138458252
6/12/2022 6:53:00 AM, 6/12/2022 10:53:00 AM, 23.5667953491211
6/12/2022 6:54:00 AM, 6/12/2022 10:54:00 AM, 23.6216354370117
6/12/2022 6:55:00 AM, 6/12/2022 10:55:00 AM, 23.5473690032959
6/12/2022 6:56:00 AM, 6/12/2022 10:56:00 AM, 24.0677089691162
6/12/2022 6:57:00 AM, 6/12/2022 10:57:00 AM, 23.6867561340332
6/12/2022 6:58:00 AM, 6/12/2022 10:58:00 AM, 22.7387504577637
6/12/2022 6:59:00 AM, 6/12/2022 10:59:00 AM, 22.5844783782959
6/12/2022 7:00:00 AM, 6/12/2022 11:00:00 AM, 22.4796276092529
6/12/2022 7:01:00 AM, 6/12/2022 11:01:00 AM, 21.4485473632812
6/12/2022 7:02:00 AM, 6/12/2022 11:02:00 AM, 21.2214164733887
6/12/2022 7:03:00 AM, 6/12/2022 11:03:00 AM, 21.5275039672852
6/12/2022 7:04:00 AM, 6/12/2022 11:04:00 AM, 21.4102878570557
6/12/2022 7:05:00 AM, 6/12/2022 11:05:00 AM, 20.9145793914795
6/12/2022 7:06:00 AM, 6/12/2022 11:06:00 AM, 20.8684158325195
6/12/2022 7:07:00 AM, 6/12/2022 11:07:00 AM, 20.8712348937988
6/12/2022 7:08:00 AM, 6/12/2022 11:08:00 AM, 20.5252494812012
6/12/2022 7:09:00 AM, 6/12/2022 11:09:00 AM, 20.4902095794678
6/12/2022 7:10:00 AM, 6/12/2022 11:10:00 AM, 20.4426155090332
6/12/2022 7:11:00 AM, 6/12/2022 11:11:00 AM, 19.7179660797119
6/12/2022 7:12:00 AM, 6/12/2022 11:12:00 AM, 19.1252384185791
6/12/2022 7:13:00 AM, 6/12/2022 11:13:00 AM, 18.5632019042969
6/12/2022 7:14:00 AM, 6/12/2022 11:14:00 AM, 19.0090026855469
6/12/2022 7:15:00 AM, 6/12/2022 11:15:00 AM, 18.6077251434326
6/12/2022 7:16:00 AM, 6/12/2022 11:16:00 AM, 17.3893947601318
6/12/2022 7:17:00 AM, 6/12/2022 11:17:00 AM, 16.9447593688965
6/12/2022 7:18:00 AM, 6/12/2022 11:18:00 AM, 16.4733142852783
6/12/2022 7:19:00 AM, 6/12/2022 11:19:00 AM, 16.362979888916
6/12/2022 7:20:00 AM, 6/12/2022 11:20:00 AM, 15.9641170501709
6/12/2022 7:21:00 AM, 6/12/2022 11:21:00 AM, 16.2076244354248
6/12/2022 7:22:00 AM, 6/12/2022 11:22:00 AM, 16.215295791626
6/12/2022 7:23:00 AM, 6/12/2022 11:23:00 AM, 16.215295791626
6/12/2022 7:24:00 AM, 6/12/2022 11:24:00 AM, 15.1245288848877
6/12/2022 7:25:00 AM, 6/12/2022 11:25:00 AM, 14.9240846633911
6/12/2022 7:26:00 AM, 6/12/2022 11:26:00 AM, 14.6246862411499
6/12/2022 7:27:00 AM, 6/12/2022 11:27:00 AM, 14.6807050704956
6/12/2022 7:28:00 AM, 6/12/2022 11:28:00 AM, 14.7922430038452
6/12/2022 7:29:00 AM, 6/12/2022 11:29:00 AM, 14.1922407150269
6/12/2022 7:30:00 AM, 6/12/2022 11:30:00 AM, 13.827751159668
6/12/2022 7:31:00 AM, 6/12/2022 11:31:00 AM, 13.9219360351563
6/12/2022 7:32:00 AM, 6/12/2022 11:32:00 AM, 13.6099834442139
6/12/2022 7:33:00 AM, 6/12/2022 11:33:00 AM, 13.9901666641235
6/12/2022 7:34:00 AM, 6/12/2022 11:34:00 AM, 13.8132238388062
6/12/2022 7:35:00 AM, 6/12/2022 11:35:00 AM, 13.5030755996704
6/12/2022 7:36:00 AM, 6/12/2022 11:36:00 AM, 13.4493217468262
6/12/2022 7:37:00 AM, 6/12/2022 11:37:00 AM, 13.5566635131836
6/12/2022 7:38:00 AM, 6/12/2022 11:38:00 AM, 13.4612083435059
6/12/2022 7:39:00 AM, 6/12/2022 11:39:00 AM, 13.5046787261963
6/12/2022 7:40:00 AM, 6/12/2022 11:40:00 AM, 13.6148672103882
6/12/2022 7:41:00 AM, 6/12/2022 11:41:00 AM, 13.4589262008667
6/12/2022 7:42:00 AM, 6/12/2022 11:42:00 AM, 13.4412460327148
6/12/2022 7:43:00 AM, 6/12/2022 11:43:00 AM, 13.8514432907104
6/12/2022 7:44:00 AM, 6/12/2022 11:44:00 AM, 13.5008525848389
6/12/2022 7:45:00 AM, 6/12/2022 11:45:00 AM, 15.2595481872559
6/12/2022 7:46:00 AM, 6/12/2022 11:46:00 AM, 14.8926219940186
6/12/2022 7:47:00 AM, 6/12/2022 11:47:00 AM, 13.6656503677368
6/12/2022 7:48:00 AM, 6/12/2022 11:48:00 AM, 12.8777627944946
6/12/2022 7:49:00 AM, 6/12/2022 11:49:00 AM, 12.398006439209
6/12/2022 7:50:00 AM, 6/12/2022 11:50:00 AM, 11.9444856643677
6/12/2022 7:51:00 AM, 6/12/2022 11:51:00 AM, 11.4836988449097
6/12/2022 7:52:00 AM, 6/12/2022 11:52:00 AM, 11.1329345703125
6/12/2022 7:53:00 AM, 6/12/2022 11:53:00 AM, 10.170482635498
6/12/2022 7:54:00 AM, 6/12/2022 11:54:00 AM, 10.2930717468262
6/12/2022 7:55:00 AM, 6/12/2022 11:55:00 AM, 9.90423202514648
6/12/2022 7:56:00 AM, 6/12/2022 11:56:00 AM, 9.96656036376953
6/12/2022 7:57:00 AM, 6/12/2022 11:57:00 AM, 9.56262493133545
6/12/2022 7:58:00 AM, 6/12/2022 11:58:00 AM, 9.31708812713623
6/12/2022 7:59:00 AM, 6/12/2022 11:59:00 AM, 9.54205799102783
6/12/2022 8:00:00 AM, 6/12/2022 12:00:00 PM, 8.99943351745605
6/12/2022 8:01:00 AM, 6/12/2022 12:01:00 PM, 9.08636856079102
6/12/2022 8:02:00 AM, 6/12/2022 12:02:00 PM, 9.11747169494629
6/12/2022 8:03:00 AM, 6/12/2022 12:03:00 PM, 10.1886682510376
6/12/2022 8:04:00 AM, 6/12/2022 12:04:00 PM, 9.97955417633057
6/12/2022 8:05:00 AM, 6/12/2022 12:05:00 PM, 9.97322940826416
6/12/2022 8:06:00 AM, 6/12/2022 12:06:00 PM, 10.3864507675171
6/12/2022 8:07:00 AM, 6/12/2022 12:07:00 PM, 11.479416847229
6/12/2022 8:08:00 AM, 6/12/2022 12:08:00 PM, 11.8932237625122
6/12/2022 8:09:00 AM, 6/12/2022 12:09:00 PM, 12.1927165985107
6/12/2022 8:10:00 AM, 6/12/2022 12:10:00 PM, 12.5957775115967
6/12/2022 8:11:00 AM, 6/12/2022 12:11:00 PM, 12.4766836166382
6/12/2022 8:12:00 AM, 6/12/2022 12:12:00 PM, 11.990044593811
6/12/2022 8:13:00 AM, 6/12/2022 12:13:00 PM, 11.1380310058594
6/12/2022 8:14:00 AM, 6/12/2022 12:14:00 PM, 10.8936452865601
6/12/2022 8:15:00 AM, 6/12/2022 12:15:00 PM, 10.8273897171021
6/12/2022 8:16:00 AM, 6/12/2022 12:16:00 PM, 9.54811382293701
6/12/2022 8:17:00 AM, 6/12/2022 12:17:00 PM, 9.22675800323486
6/12/2022 8:18:00 AM, 6/12/2022 12:18:00 PM, 8.88879871368408
6/12/2022 8:19:00 AM, 6/12/2022 12:19:00 PM, 8.65570068359375
6/12/2022 8:20:00 AM, 6/12/2022 12:20:00 PM, 8.14261245727539
6/12/2022 8:21:00 AM, 6/12/2022 12:21:00 PM, 8.05840110778809
6/12/2022 8:22:00 AM, 6/12/2022 12:22:00 PM, 7.95200347900391
6/12/2022 8:23:00 AM, 6/12/2022 12:23:00 PM, 7.93288707733154
6/12/2022 8:24:00 AM, 6/12/2022 12:24:00 PM, 7.93288707733154
6/12/2022 8:25:00 AM, 6/12/2022 12:25:00 PM, 7.97436857223511
6/12/2022 8:26:00 AM, 6/12/2022 12:26:00 PM, 8.88298988342285
6/12/2022 8:27:00 AM, 6/12/2022 12:27:00 PM, 8.96537113189697
6/12/2022 8:28:00 AM, 6/12/2022 12:28:00 PM, 8.65727233886719
6/12/2022 8:29:00 AM, 6/12/2022 12:29:00 PM, 8.4094295501709
6/12/2022 8:30:00 AM, 6/12/2022 12:30:00 PM, 8.63275241851807
6/12/2022 8:31:00 AM, 6/12/2022 12:31:00 PM, 8.78194236755371
6/12/2022 8:32:00 AM, 6/12/2022 12:32:00 PM, 8.79823112487793
6/12/2022 8:33:00 AM, 6/12/2022 12:33:00 PM, 8.93898391723633
6/12/2022 8:34:00 AM, 6/12/2022 12:34:00 PM, 9.2038745880127
6/12/2022 8:35:00 AM, 6/12/2022 12:35:00 PM, 9.02067279815674
6/12/2022 8:36:00 AM, 6/12/2022 12:36:00 PM, 8.39850330352783
6/12/2022 8:37:00 AM, 6/12/2022 12:37:00 PM, 9.06524658203125
6/12/2022 8:38:00 AM, 6/12/2022 12:38:00 PM, 8.89795017242432
6/12/2022 8:39:00 AM, 6/12/2022 12:39:00 PM, 8.58334350585937
6/12/2022 8:40:00 AM, 6/12/2022 12:40:00 PM, 8.10005760192871
6/12/2022 8:41:00 AM, 6/12/2022 12:41:00 PM, 7.39436674118042
6/12/2022 8:42:00 AM, 6/12/2022 12:42:00 PM, 7.80597543716431
6/12/2022 8:43:00 AM, 6/12/2022 12:43:00 PM, 8.10308170318604
6/12/2022 8:44:00 AM, 6/12/2022 12:44:00 PM, 7.98519468307495
6/12/2022 8:45:00 AM, 6/12/2022 12:45:00 PM, 7.97115802764893
6/12/2022 8:46:00 AM, 6/12/2022 12:46:00 PM, 8.17745113372803
6/12/2022 8:47:00 AM, 6/12/2022 12:47:00 PM, 7.89901542663574
6/12/2022 8:48:00 AM, 6/12/2022 12:48:00 PM, 8.13762760162354
6/12/2022 8:49:00 AM, 6/12/2022 12:49:00 PM, 8.21267604827881
6/12/2022 8:50:00 AM, 6/12/2022 12:50:00 PM, 8.34878063201904
6/12/2022 8:51:00 AM, 6/12/2022 12:51:00 PM, 8.45504665374756
6/12/2022 8:52:00 AM, 6/12/2022 12:52:00 PM, 8.43492698669434
6/12/2022 8:53:00 AM, 6/12/2022 12:53:00 PM, 8.35210037231445
6/12/2022 8:54:00 AM, 6/12/2022 12:54:00 PM, 8.3933572769165
6/12/2022 8:55:00 AM, 6/12/2022 12:55:00 PM, 8.66524124145508
6/12/2022 8:56:00 AM, 6/12/2022 12:56:00 PM, 8.69149398803711
6/12/2022 8:57:00 AM, 6/12/2022 12:57:00 PM, 8.85673332214355
6/12/2022 8:58:00 AM, 6/12/2022 12:58:00 PM, 8.97322177886963
6/12/2022 8:59:00 AM, 6/12/2022 12:59:00 PM, 8.87312126159668
6/12/2022 9:00:00 AM, 6/12/2022 1:00:00 PM, 9.43887519836426
6/12/2022 9:01:00 AM, 6/12/2022 1:01:00 PM, 9.74441242218018
6/12/2022 9:02:00 AM, 6/12/2022 1:02:00 PM, 9.869704246521
6/12/2022 9:03:00 AM, 6/12/2022 1:03:00 PM, 10.0455150604248
6/12/2022 9:04:00 AM, 6/12/2022 1:04:00 PM, 10.3454418182373
6/12/2022 9:05:00 AM, 6/12/2022 1:05:00 PM, 10.8152160644531
6/12/2022 9:06:00 AM, 6/12/2022 1:06:00 PM, 10.9239015579224
6/12/2022 9:07:00 AM, 6/12/2022 1:07:00 PM, 11.5261287689209
6/12/2022 9:08:00 AM, 6/12/2022 1:08:00 PM, 11.6175498962402
6/12/2022 9:09:00 AM, 6/12/2022 1:09:00 PM, 11.14528465271
6/12/2022 9:10:00 AM, 6/12/2022 1:10:00 PM, 9.0369234085083
6/12/2022 9:11:00 AM, 6/12/2022 1:11:00 PM, 7.43687200546265
6/12/2022 9:12:00 AM, 6/12/2022 1:12:00 PM, 7.23803758621216
6/12/2022 9:13:00 AM, 6/12/2022 1:13:00 PM, 7.21838474273682
6/12/2022 9:14:00 AM, 6/12/2022 1:14:00 PM, 7.51136493682861
6/12/2022 9:15:00 AM, 6/12/2022 1:15:00 PM, 9.05691528320312
6/12/2022 9:16:00 AM, 6/12/2022 1:16:00 PM, 9.42812252044678
6/12/2022 9:17:00 AM, 6/12/2022 1:17:00 PM, 10.6091823577881
6/12/2022 9:18:00 AM, 6/12/2022 1:18:00 PM, 11.2268400192261
6/12/2022 9:19:00 AM, 6/12/2022 1:19:00 PM, 11.3975496292114
6/12/2022 9:20:00 AM, 6/12/2022 1:20:00 PM, 11.575177192688
6/12/2022 9:21:00 AM, 6/12/2022 1:21:00 PM, 11.5941143035889
6/12/2022 9:22:00 AM, 6/12/2022 1:22:00 PM, 11.5382747650146
6/12/2022 9:23:00 AM, 6/12/2022 1:23:00 PM, 10.1853294372559
6/12/2022 9:24:00 AM, 6/12/2022 1:24:00 PM, 9.73266983032227
6/12/2022 9:25:00 AM, 6/12/2022 1:25:00 PM, 9.73266983032227
6/12/2022 9:26:00 AM, 6/12/2022 1:26:00 PM, 9.29842662811279
6/12/2022 9:27:00 AM, 6/12/2022 1:27:00 PM, 9.44798564910889
6/12/2022 9:28:00 AM, 6/12/2022 1:28:00 PM, 10.1487674713135
6/12/2022 9:29:00 AM, 6/12/2022 1:29:00 PM, 10.9804286956787
6/12/2022 9:30:00 AM, 6/12/2022 1:30:00 PM, 14.0295763015747
6/12/2022 9:31:00 AM, 6/12/2022 1:31:00 PM, 12.2629156112671
6/12/2022 9:32:00 AM, 6/12/2022 1:32:00 PM, 10.3887691497803
6/12/2022 9:33:00 AM, 6/12/2022 1:33:00 PM, 9.39458084106445
6/12/2022 9:34:00 AM, 6/12/2022 1:34:00 PM, 8.83440780639648
6/12/2022 9:35:00 AM, 6/12/2022 1:35:00 PM, 7.54457902908325
6/12/2022 9:36:00 AM, 6/12/2022 1:36:00 PM, 6.9835205078125
6/12/2022 9:37:00 AM, 6/12/2022 1:37:00 PM, 6.99810647964478
6/12/2022 9:38:00 AM, 6/12/2022 1:38:00 PM, 7.21976661682129
6/12/2022 9:39:00 AM, 6/12/2022 1:39:00 PM, 7.2912130355835
6/12/2022 9:40:00 AM, 6/12/2022 1:40:00 PM, 12.0197696685791
6/12/2022 9:41:00 AM, 6/12/2022 1:41:00 PM, 9.01692008972168
6/12/2022 9:42:00 AM, 6/12/2022 1:42:00 PM, 6.75511169433594
6/12/2022 9:43:00 AM, 6/12/2022 1:43:00 PM, 7.09280681610107
6/12/2022 9:44:00 AM, 6/12/2022 1:44:00 PM, 7.33290815353394
6/12/2022 9:45:00 AM, 6/12/2022 1:45:00 PM, 11.6850185394287
6/12/2022 9:46:00 AM, 6/12/2022 1:46:00 PM, 6.34972095489502
6/12/2022 9:47:00 AM, 6/12/2022 1:47:00 PM, 5.95987319946289
6/12/2022 9:48:00 AM, 6/12/2022 1:48:00 PM, 5.8819317817688
6/12/2022 9:49:00 AM, 6/12/2022 1:49:00 PM, 5.16994428634644
6/12/2022 9:50:00 AM, 6/12/2022 1:50:00 PM, 5.09376573562622
6/12/2022 9:51:00 AM, 6/12/2022 1:51:00 PM, 4.80789136886597
6/12/2022 9:52:00 AM, 6/12/2022 1:52:00 PM, 4.87822723388672
6/12/2022 9:53:00 AM, 6/12/2022 1:53:00 PM, 5.23315858840942
6/12/2022 9:54:00 AM, 6/12/2022 1:54:00 PM, 5.75571584701538
6/12/2022 9:55:00 AM, 6/12/2022 1:55:00 PM, 6.65411520004272
6/12/2022 9:56:00 AM, 6/12/2022 1:56:00 PM, 6.98256254196167
6/12/2022 9:57:00 AM, 6/12/2022 1:57:00 PM, 6.92357492446899
6/12/2022 9:58:00 AM, 6/12/2022 1:58:00 PM, 7.01996755599976
6/12/2022 9:59:00 AM, 6/12/2022 1:59:00 PM, 7.39372062683105
6/12/2022 10:00:00 AM, 6/12/2022 2:00:00 PM, 7.42662572860718
6/12/2022 10:01:00 AM, 6/12/2022 2:01:00 PM, 7.92745685577393
6/12/2022 10:02:00 AM, 6/12/2022 2:02:00 PM, 7.49578905105591
6/12/2022 10:03:00 AM, 6/12/2022 2:03:00 PM, 6.91871118545532
6/12/2022 10:04:00 AM, 6/12/2022 2:04:00 PM, 7.06390523910522
6/12/2022 10:05:00 AM, 6/12/2022 2:05:00 PM, 7.19055604934692
6/12/2022 10:06:00 AM, 6/12/2022 2:06:00 PM, 7.40282154083252
6/12/2022 10:07:00 AM, 6/12/2022 2:07:00 PM, 7.24177503585815
6/12/2022 10:08:00 AM, 6/12/2022 2:08:00 PM, 7.4680233001709
6/12/2022 10:09:00 AM, 6/12/2022 2:09:00 PM, 7.31751775741577
6/12/2022 10:10:00 AM, 6/12/2022 2:10:00 PM, 7.37166357040405
6/12/2022 10:11:00 AM, 6/12/2022 2:11:00 PM, 7.52947854995728
6/12/2022 10:12:00 AM, 6/12/2022 2:12:00 PM, 7.55345821380615
6/12/2022 10:13:00 AM, 6/12/2022 2:13:00 PM, 8.71539115905762
6/12/2022 10:14:00 AM, 6/12/2022 2:14:00 PM, 8.20925045013428
6/12/2022 10:15:00 AM, 6/12/2022 2:15:00 PM, 7.58961772918701
6/12/2022 10:16:00 AM, 6/12/2022 2:16:00 PM, 7.25292110443115
6/12/2022 10:17:00 AM, 6/12/2022 2:17:00 PM, 7.67342185974121
6/12/2022 10:18:00 AM, 6/12/2022 2:18:00 PM, 6.9888391494751
6/12/2022 10:19:00 AM, 6/12/2022 2:19:00 PM, 6.96079778671265
6/12/2022 10:20:00 AM, 6/12/2022 2:20:00 PM, 7.36894655227661
6/12/2022 10:21:00 AM, 6/12/2022 2:21:00 PM, 7.08464860916138
6/12/2022 10:22:00 AM, 6/12/2022 2:22:00 PM, 6.84866142272949
6/12/2022 10:23:00 AM, 6/12/2022 2:23:00 PM, 6.75318956375122
6/12/2022 10:24:00 AM, 6/12/2022 2:24:00 PM, 6.55476188659668
6/12/2022 10:25:00 AM, 6/12/2022 2:25:00 PM, 7.03524971008301
6/12/2022 10:26:00 AM, 6/12/2022 2:26:00 PM, 7.03524971008301
6/12/2022 10:27:00 AM, 6/12/2022 2:27:00 PM, 6.17107391357422
6/12/2022 10:28:00 AM, 6/12/2022 2:28:00 PM, 5.937744140625
6/12/2022 10:29:00 AM, 6/12/2022 2:29:00 PM, 5.9331636428833
6/12/2022 10:30:00 AM, 6/12/2022 2:30:00 PM, 5.53667068481445
6/12/2022 10:31:00 AM, 6/12/2022 2:31:00 PM, 5.47039222717285
6/12/2022 10:32:00 AM, 6/12/2022 2:32:00 PM, 5.53497314453125
6/12/2022 10:33:00 AM, 6/12/2022 2:33:00 PM, 5.59551811218262
6/12/2022 10:34:00 AM, 6/12/2022 2:34:00 PM, 6.92046308517456
6/12/2022 10:35:00 AM, 6/12/2022 2:35:00 PM, 7.4164457321167
6/12/2022 10:36:00 AM, 6/12/2022 2:36:00 PM, 6.34801816940308
6/12/2022 10:37:00 AM, 6/12/2022 2:37:00 PM, 6.4412899017334
6/12/2022 10:38:00 AM, 6/12/2022 2:38:00 PM, 6.6026930809021
6/12/2022 10:39:00 AM, 6/12/2022 2:39:00 PM, 6.71456050872803
6/12/2022 10:40:00 AM, 6/12/2022 2:40:00 PM, 6.19413232803345
6/12/2022 10:41:00 AM, 6/12/2022 2:41:00 PM, 6.27398824691772
6/12/2022 10:42:00 AM, 6/12/2022 2:42:00 PM, 6.10442209243774
6/12/2022 10:43:00 AM, 6/12/2022 2:43:00 PM, 6.7198166847229
6/12/2022 10:44:00 AM, 6/12/2022 2:44:00 PM, 6.8753867149353
6/12/2022 10:45:00 AM, 6/12/2022 2:45:00 PM, 6.79647159576416
6/12/2022 10:46:00 AM, 6/12/2022 2:46:00 PM, 6.50593280792236
6/12/2022 10:47:00 AM, 6/12/2022 2:47:00 PM, 6.33819627761841
6/12/2022 10:48:00 AM, 6/12/2022 2:48:00 PM, 6.29287147521973
6/12/2022 10:49:00 AM, 6/12/2022 2:49:00 PM, 6.53150987625122
6/12/2022 10:50:00 AM, 6/12/2022 2:50:00 PM, 6.5383677482605
6/12/2022 10:51:00 AM, 6/12/2022 2:51:00 PM, 6.69613075256348
6/12/2022 10:52:00 AM, 6/12/2022 2:52:00 PM, 6.66824293136597
6/12/2022 10:53:00 AM, 6/12/2022 2:53:00 PM, 7.14859247207642
6/12/2022 10:54:00 AM, 6/12/2022 2:54:00 PM, 6.85104465484619
6/12/2022 10:55:00 AM, 6/12/2022 2:55:00 PM, 6.74621248245239
6/12/2022 10:56:00 AM, 6/12/2022 2:56:00 PM, 6.5492377281189
6/12/2022 10:57:00 AM, 6/12/2022 2:57:00 PM, 6.53250408172607
6/12/2022 10:58:00 AM, 6/12/2022 2:58:00 PM, 6.66805601119995
6/12/2022 10:59:00 AM, 6/12/2022 2:59:00 PM, 7.03351497650146
6/12/2022 11:00:00 AM, 6/12/2022 3:00:00 PM, 7.83825731277466
6/12/2022 11:01:00 AM, 6/12/2022 3:01:00 PM, 7.75807046890259
6/12/2022 11:02:00 AM, 6/12/2022 3:02:00 PM, 7.86224508285522
6/12/2022 11:03:00 AM, 6/12/2022 3:03:00 PM, 7.81782007217407
6/12/2022 11:04:00 AM, 6/12/2022 3:04:00 PM, 7.96884870529175
6/12/2022 11:05:00 AM, 6/12/2022 3:05:00 PM, 8.53378772735596
6/12/2022 11:06:00 AM, 6/12/2022 3:06:00 PM, 9.3031530380249
6/12/2022 11:07:00 AM, 6/12/2022 3:07:00 PM, 9.9365930557251
6/12/2022 11:08:00 AM, 6/12/2022 3:08:00 PM, 9.73673057556152
6/12/2022 11:09:00 AM, 6/12/2022 3:09:00 PM, 11.5063610076904
6/12/2022 11:10:00 AM, 6/12/2022 3:10:00 PM, 10.5447578430176
6/12/2022 11:11:00 AM, 6/12/2022 3:11:00 PM, 10.5182151794434
6/12/2022 11:12:00 AM, 6/12/2022 3:12:00 PM, 10.727689743042
6/12/2022 11:13:00 AM, 6/12/2022 3:13:00 PM, 9.53068065643311
6/12/2022 11:14:00 AM, 6/12/2022 3:14:00 PM, 9.43575859069824
6/12/2022 11:15:00 AM, 6/12/2022 3:15:00 PM, 9.33011722564697
6/12/2022 11:16:00 AM, 6/12/2022 3:16:00 PM, 9.26942920684814
6/12/2022 11:17:00 AM, 6/12/2022 3:17:00 PM, 9.31917095184326
6/12/2022 11:18:00 AM, 6/12/2022 3:18:00 PM, 9.68636512756348
6/12/2022 11:19:00 AM, 6/12/2022 3:19:00 PM, 10.2298316955566
6/12/2022 11:20:00 AM, 6/12/2022 3:20:00 PM, 10.2977161407471
6/12/2022 11:21:00 AM, 6/12/2022 3:21:00 PM, 10.6874389648437
6/12/2022 11:22:00 AM, 6/12/2022 3:22:00 PM, 10.3420209884644
6/12/2022 11:23:00 AM, 6/12/2022 3:23:00 PM, 10.9735460281372
6/12/2022 11:24:00 AM, 6/12/2022 3:24:00 PM, 10.8862352371216
6/12/2022 11:25:00 AM, 6/12/2022 3:25:00 PM, 10.4769105911255
6/12/2022 11:26:00 AM, 6/12/2022 3:26:00 PM, 10.1173152923584
6/12/2022 11:27:00 AM, 6/12/2022 3:27:00 PM, 10.1173152923584
6/12/2022 11:28:00 AM, 6/12/2022 3:28:00 PM, 9.7959680557251
6/12/2022 11:29:00 AM, 6/12/2022 3:29:00 PM, 9.50343799591064
6/12/2022 11:30:00 AM, 6/12/2022 3:30:00 PM, 9.80531406402588
6/12/2022 11:31:00 AM, 6/12/2022 3:31:00 PM, 10.0900049209595
6/12/2022 11:32:00 AM, 6/12/2022 3:32:00 PM, 10.3074264526367
6/12/2022 11:33:00 AM, 6/12/2022 3:33:00 PM, 10.163046836853
6/12/2022 11:34:00 AM, 6/12/2022 3:34:00 PM, 9.94759750366211
6/12/2022 11:35:00 AM, 6/12/2022 3:35:00 PM, 11.058988571167
6/12/2022 11:36:00 AM, 6/12/2022 3:36:00 PM, 9.74685001373291
6/12/2022 11:37:00 AM, 6/12/2022 3:37:00 PM, 8.35181140899658
6/12/2022 11:38:00 AM, 6/12/2022 3:38:00 PM, 7.4907112121582
6/12/2022 11:39:00 AM, 6/12/2022 3:39:00 PM, 7.31727027893066
6/12/2022 11:40:00 AM, 6/12/2022 3:40:00 PM, 7.4547176361084
6/12/2022 11:41:00 AM, 6/12/2022 3:41:00 PM, 7.06820726394653
6/12/2022 11:42:00 AM, 6/12/2022 3:42:00 PM, 7.07666635513306
6/12/2022 11:43:00 AM, 6/12/2022 3:43:00 PM, 6.96362113952637
6/12/2022 11:44:00 AM, 6/12/2022 3:44:00 PM, 6.62972164154053
6/12/2022 11:45:00 AM, 6/12/2022 3:45:00 PM, 6.09751033782959
6/12/2022 11:46:00 AM, 6/12/2022 3:46:00 PM, 6.64021730422974
6/12/2022 11:47:00 AM, 6/12/2022 3:47:00 PM, 7.46451091766357
6/12/2022 11:48:00 AM, 6/12/2022 3:48:00 PM, 8.07416915893555
6/12/2022 11:49:00 AM, 6/12/2022 3:49:00 PM, 8.39456462860107
6/12/2022 11:50:00 AM, 6/12/2022 3:50:00 PM, 10.1879453659058
6/12/2022 11:51:00 AM, 6/12/2022 3:51:00 PM, 10.7889080047607
6/12/2022 11:52:00 AM, 6/12/2022 3:52:00 PM, 11.0728406906128
6/12/2022 11:53:00 AM, 6/12/2022 3:53:00 PM, 11.0097856521606
6/12/2022 11:54:00 AM, 6/12/2022 3:54:00 PM, 10.7904672622681
6/12/2022 11:55:00 AM, 6/12/2022 3:55:00 PM, 10.7887887954712
6/12/2022 11:56:00 AM, 6/12/2022 3:56:00 PM, 10.9278621673584
6/12/2022 11:57:00 AM, 6/12/2022 3:57:00 PM, 11.2109661102295
6/12/2022 11:58:00 AM, 6/12/2022 3:58:00 PM, 11.0800876617432
6/12/2022 11:59:00 AM, 6/12/2022 3:59:00 PM, 11.0225868225098
6/12/2022 12:00:00 PM, 6/12/2022 4:00:00 PM, 11.3600625991821
6/12/2022 12:01:00 PM, 6/12/2022 4:01:00 PM, 12.337423324585
6/12/2022 12:02:00 PM, 6/12/2022 4:02:00 PM, 11.7456207275391
6/12/2022 12:03:00 PM, 6/12/2022 4:03:00 PM, 10.7405366897583
6/12/2022 12:04:00 PM, 6/12/2022 4:04:00 PM, 10.4964113235474
6/12/2022 12:05:00 PM, 6/12/2022 4:05:00 PM, 9.37202167510986
6/12/2022 12:06:00 PM, 6/12/2022 4:06:00 PM, 9.24065208435059
6/12/2022 12:07:00 PM, 6/12/2022 4:07:00 PM, 9.9813060760498
6/12/2022 12:08:00 PM, 6/12/2022 4:08:00 PM, 10.2753000259399
6/12/2022 12:09:00 PM, 6/12/2022 4:09:00 PM, 10.5248746871948
6/12/2022 12:10:00 PM, 6/12/2022 4:10:00 PM, 11.1076316833496
6/12/2022 12:11:00 PM, 6/12/2022 4:11:00 PM, 14.8666095733643
6/12/2022 12:12:00 PM, 6/12/2022 4:12:00 PM, 12.2311096191406
6/12/2022 12:13:00 PM, 6/12/2022 4:13:00 PM, 10.8926610946655
6/12/2022 12:14:00 PM, 6/12/2022 4:14:00 PM, 8.83858871459961
6/12/2022 12:15:00 PM, 6/12/2022 4:15:00 PM, 7.88306999206543
6/12/2022 12:16:00 PM, 6/12/2022 4:16:00 PM, 7.13728284835815
6/12/2022 12:17:00 PM, 6/12/2022 4:17:00 PM, 6.98744630813599
6/12/2022 12:18:00 PM, 6/12/2022 4:18:00 PM, 6.32286977767944
6/12/2022 12:19:00 PM, 6/12/2022 4:19:00 PM, 5.62279844284058
6/12/2022 12:20:00 PM, 6/12/2022 4:20:00 PM, 5.71274995803833
6/12/2022 12:21:00 PM, 6/12/2022 4:21:00 PM, 5.63063383102417
6/12/2022 12:22:00 PM, 6/12/2022 4:22:00 PM, 5.61867141723633
6/12/2022 12:23:00 PM, 6/12/2022 4:23:00 PM, 5.61756801605225
6/12/2022 12:24:00 PM, 6/12/2022 4:24:00 PM, 5.53428602218628
6/12/2022 12:25:00 PM, 6/12/2022 4:25:00 PM, 5.91843461990356
6/12/2022 12:26:00 PM, 6/12/2022 4:26:00 PM, 5.98228454589844
6/12/2022 12:27:00 PM, 6/12/2022 4:27:00 PM, 6.06653594970703
6/12/2022 12:28:00 PM, 6/12/2022 4:28:00 PM, 6.06653594970703
6/12/2022 12:29:00 PM, 6/12/2022 4:29:00 PM, 6.25303792953491
6/12/2022 12:30:00 PM, 6/12/2022 4:30:00 PM, 6.77952146530151
6/12/2022 12:31:00 PM, 6/12/2022 4:31:00 PM, 6.63115262985229
6/12/2022 12:32:00 PM, 6/12/2022 4:32:00 PM, 6.41353702545166
6/12/2022 12:33:00 PM, 6/12/2022 4:33:00 PM, 7.16498231887817
6/12/2022 12:34:00 PM, 6/12/2022 4:34:00 PM, 7.31279182434082
6/12/2022 12:35:00 PM, 6/12/2022 4:35:00 PM, 7.28239297866821
6/12/2022 12:36:00 PM, 6/12/2022 4:36:00 PM, 7.75809383392334
6/12/2022 12:37:00 PM, 6/12/2022 4:37:00 PM, 7.70994281768799
6/12/2022 12:38:00 PM, 6/12/2022 4:38:00 PM, 8.12689685821533
6/12/2022 12:39:00 PM, 6/12/2022 4:39:00 PM, 7.91214561462402
6/12/2022 12:40:00 PM, 6/12/2022 4:40:00 PM, 7.86567687988281
6/12/2022 12:41:00 PM, 6/12/2022 4:41:00 PM, 8.03101921081543
6/12/2022 12:42:00 PM, 6/12/2022 4:42:00 PM, 8.17238140106201
6/12/2022 12:43:00 PM, 6/12/2022 4:43:00 PM, 8.02956485748291
6/12/2022 12:44:00 PM, 6/12/2022 4:44:00 PM, 8.0991039276123
6/12/2022 12:45:00 PM, 6/12/2022 4:45:00 PM, 8.45783996582031
6/12/2022 12:46:00 PM, 6/12/2022 4:46:00 PM, 8.26645374298096
6/12/2022 12:47:00 PM, 6/12/2022 4:47:00 PM, 8.65905666351318
6/12/2022 12:48:00 PM, 6/12/2022 4:48:00 PM, 9.50789928436279
6/12/2022 12:49:00 PM, 6/12/2022 4:49:00 PM, 9.37594890594482
6/12/2022 12:50:00 PM, 6/12/2022 4:50:00 PM, 9.25024223327637
6/12/2022 12:51:00 PM, 6/12/2022 4:51:00 PM, 9.02975368499756
6/12/2022 12:52:00 PM, 6/12/2022 4:52:00 PM, 8.35839653015137
6/12/2022 12:53:00 PM, 6/12/2022 4:53:00 PM, 8.29708480834961
6/12/2022 12:54:00 PM, 6/12/2022 4:54:00 PM, 7.98446273803711
6/12/2022 12:55:00 PM, 6/12/2022 4:55:00 PM, 7.7859148979187
6/12/2022 12:56:00 PM, 6/12/2022 4:56:00 PM, 7.8311710357666
6/12/2022 12:57:00 PM, 6/12/2022 4:57:00 PM, 7.38761806488037
6/12/2022 12:58:00 PM, 6/12/2022 4:58:00 PM, 7.00333213806152
6/12/2022 12:59:00 PM, 6/12/2022 4:59:00 PM, 7.07961177825928
6/12/2022 1:00:00 PM, 6/12/2022 5:00:00 PM, 6.83773136138916
6/12/2022 1:01:00 PM, 6/12/2022 5:01:00 PM, 6.91906547546387
6/12/2022 1:02:00 PM, 6/12/2022 5:02:00 PM, 7.05480051040649
6/12/2022 1:03:00 PM, 6/12/2022 5:03:00 PM, 7.58849763870239
6/12/2022 1:04:00 PM, 6/12/2022 5:04:00 PM, 6.74604511260986
6/12/2022 1:05:00 PM, 6/12/2022 5:05:00 PM, 6.51918983459473
6/12/2022 1:06:00 PM, 6/12/2022 5:06:00 PM, 6.42092084884644
6/12/2022 1:07:00 PM, 6/12/2022 5:07:00 PM, 6.47508859634399
6/12/2022 1:08:00 PM, 6/12/2022 5:08:00 PM, 6.43653774261475
6/12/2022 1:09:00 PM, 6/12/2022 5:09:00 PM, 6.76543521881104
6/12/2022 1:10:00 PM, 6/12/2022 5:10:00 PM, 6.79429149627686
6/12/2022 1:11:00 PM, 6/12/2022 5:11:00 PM, 6.84059524536133
6/12/2022 1:12:00 PM, 6/12/2022 5:12:00 PM, 6.93650388717651
6/12/2022 1:13:00 PM, 6/12/2022 5:13:00 PM, 6.96670961380005
6/12/2022 1:14:00 PM, 6/12/2022 5:14:00 PM, 7.06867170333862
6/12/2022 1:15:00 PM, 6/12/2022 5:15:00 PM, 6.79873609542847
6/12/2022 1:16:00 PM, 6/12/2022 5:16:00 PM, 7.15698194503784
6/12/2022 1:17:00 PM, 6/12/2022 5:17:00 PM, 6.97730112075806
6/12/2022 1:18:00 PM, 6/12/2022 5:18:00 PM, 7.26368474960327
6/12/2022 1:19:00 PM, 6/12/2022 5:19:00 PM, 7.58615493774414
6/12/2022 1:20:00 PM, 6/12/2022 5:20:00 PM, 6.96561765670776
6/12/2022 1:21:00 PM, 6/12/2022 5:21:00 PM, 6.39025592803955
6/12/2022 1:22:00 PM, 6/12/2022 5:22:00 PM, 6.4725399017334
6/12/2022 1:23:00 PM, 6/12/2022 5:23:00 PM, 6.64250040054321
6/12/2022 1:24:00 PM, 6/12/2022 5:24:00 PM, 5.82695245742798
6/12/2022 1:25:00 PM, 6/12/2022 5:25:00 PM, 5.73625040054321
6/12/2022 1:26:00 PM, 6/12/2022 5:26:00 PM, 5.45114755630493
6/12/2022 1:27:00 PM, 6/12/2022 5:27:00 PM, 5.40550088882446
6/12/2022 1:28:00 PM, 6/12/2022 5:28:00 PM, 5.45687675476074
6/12/2022 1:29:00 PM, 6/12/2022 5:29:00 PM, 5.45687675476074
6/12/2022 1:30:00 PM, 6/12/2022 5:30:00 PM, 5.42924785614014
6/12/2022 1:31:00 PM, 6/12/2022 5:31:00 PM, 5.22056531906128
6/12/2022 1:32:00 PM, 6/12/2022 5:32:00 PM, 5.39005184173584
6/12/2022 1:33:00 PM, 6/12/2022 5:33:00 PM, 5.80193376541138
6/12/2022 1:34:00 PM, 6/12/2022 5:34:00 PM, 6.85493278503418
6/12/2022 1:35:00 PM, 6/12/2022 5:35:00 PM, 7.25106620788574
6/12/2022 1:36:00 PM, 6/12/2022 5:36:00 PM, 7.0846061706543
6/12/2022 1:37:00 PM, 6/12/2022 5:37:00 PM, 7.0322904586792
6/12/2022 1:38:00 PM, 6/12/2022 5:38:00 PM, 7.02508020401001
6/12/2022 1:39:00 PM, 6/12/2022 5:39:00 PM, 6.96056365966797
6/12/2022 1:40:00 PM, 6/12/2022 5:40:00 PM, 7.33488607406616
6/12/2022 1:41:00 PM, 6/12/2022 5:41:00 PM, 7.99908685684204
6/12/2022 1:42:00 PM, 6/12/2022 5:42:00 PM, 7.52507925033569
6/12/2022 1:43:00 PM, 6/12/2022 5:43:00 PM, 7.13916635513306
6/12/2022 1:44:00 PM, 6/12/2022 5:44:00 PM, 6.21943235397339
6/12/2022 1:45:00 PM, 6/12/2022 5:45:00 PM, 6.64668369293213
6/12/2022 1:46:00 PM, 6/12/2022 5:46:00 PM, 7.15617990493774
6/12/2022 1:47:00 PM, 6/12/2022 5:47:00 PM, 7.06286525726318
6/12/2022 1:48:00 PM, 6/12/2022 5:48:00 PM, 6.25905084609985
6/12/2022 1:49:00 PM, 6/12/2022 5:49:00 PM, 5.75533437728882
6/12/2022 1:50:00 PM, 6/12/2022 5:50:00 PM, 5.88153409957886
6/12/2022 1:51:00 PM, 6/12/2022 5:51:00 PM, 5.67942714691162
6/12/2022 1:52:00 PM, 6/12/2022 5:52:00 PM, 5.39564752578735
6/12/2022 1:53:00 PM, 6/12/2022 5:53:00 PM, 5.71327304840088
6/12/2022 1:54:00 PM, 6/12/2022 5:54:00 PM, 5.45177602767944
6/12/2022 1:55:00 PM, 6/12/2022 5:55:00 PM, 5.60071134567261
6/12/2022 1:56:00 PM, 6/12/2022 5:56:00 PM, 6.06306838989258
6/12/2022 1:57:00 PM, 6/12/2022 5:57:00 PM, 6.19473123550415
6/12/2022 1:58:00 PM, 6/12/2022 5:58:00 PM, 5.80227184295654
6/12/2022 1:59:00 PM, 6/12/2022 5:59:00 PM, 6.83993291854858
6/12/2022 2:00:00 PM, 6/12/2022 6:00:00 PM, 6.84455442428589
6/12/2022 2:01:00 PM, 6/12/2022 6:01:00 PM, 6.80025434494019
6/12/2022 2:02:00 PM, 6/12/2022 6:02:00 PM, 6.3852972984314
6/12/2022 2:03:00 PM, 6/12/2022 6:03:00 PM, 5.76093816757202
6/12/2022 2:04:00 PM, 6/12/2022 6:04:00 PM, 5.35070323944092
6/12/2022 2:05:00 PM, 6/12/2022 6:05:00 PM, 4.90544557571411
6/12/2022 2:06:00 PM, 6/12/2022 6:06:00 PM, 5.43355369567871
6/12/2022 2:07:00 PM, 6/12/2022 6:07:00 PM, 5.0713996887207
6/12/2022 2:08:00 PM, 6/12/2022 6:08:00 PM, 5.10811948776245
6/12/2022 2:09:00 PM, 6/12/2022 6:09:00 PM, 5.13447427749634
6/12/2022 2:10:00 PM, 6/12/2022 6:10:00 PM, 4.8755259513855
6/12/2022 2:11:00 PM, 6/12/2022 6:11:00 PM, 5.13051700592041
6/12/2022 2:12:00 PM, 6/12/2022 6:12:00 PM, 5.64668369293213
6/12/2022 2:13:00 PM, 6/12/2022 6:13:00 PM, 5.6900486946106
6/12/2022 2:14:00 PM, 6/12/2022 6:14:00 PM, 5.03884935379028
6/12/2022 2:15:00 PM, 6/12/2022 6:15:00 PM, 4.84582901000977
6/12/2022 2:16:00 PM, 6/12/2022 6:16:00 PM, 4.87391996383667
6/12/2022 2:17:00 PM, 6/12/2022 6:17:00 PM, 5.25687646865845
6/12/2022 2:18:00 PM, 6/12/2022 6:18:00 PM, 5.14171171188354
6/12/2022 2:19:00 PM, 6/12/2022 6:19:00 PM, 4.46928405761719
6/12/2022 2:20:00 PM, 6/12/2022 6:20:00 PM, 4.16592788696289
6/12/2022 2:21:00 PM, 6/12/2022 6:21:00 PM, 3.99170780181885
6/12/2022 2:22:00 PM, 6/12/2022 6:22:00 PM, 3.99363040924072
6/12/2022 2:23:00 PM, 6/12/2022 6:23:00 PM, 3.84343099594116
6/12/2022 2:24:00 PM, 6/12/2022 6:24:00 PM, 3.83470582962036
6/12/2022 2:25:00 PM, 6/12/2022 6:25:00 PM, 4.01922941207886
6/12/2022 2:26:00 PM, 6/12/2022 6:26:00 PM, 5.08270931243896
6/12/2022 2:27:00 PM, 6/12/2022 6:27:00 PM, 7.33935832977295
6/12/2022 2:28:00 PM, 6/12/2022 6:28:00 PM, 4.35108757019043
6/12/2022 2:29:00 PM, 6/12/2022 6:29:00 PM, 3.96338748931885
6/12/2022 2:30:00 PM, 6/12/2022 6:30:00 PM, 3.96338748931885
6/12/2022 2:31:00 PM, 6/12/2022 6:31:00 PM, 3.95898509025574
6/12/2022 2:32:00 PM, 6/12/2022 6:32:00 PM, 4.00134658813477
6/12/2022 2:33:00 PM, 6/12/2022 6:33:00 PM, 4.21073579788208
6/12/2022 2:34:00 PM, 6/12/2022 6:34:00 PM, 4.32186412811279
6/12/2022 2:35:00 PM, 6/12/2022 6:35:00 PM, 3.86805510520935
6/12/2022 2:36:00 PM, 6/12/2022 6:36:00 PM, 3.8625156879425
6/12/2022 2:37:00 PM, 6/12/2022 6:37:00 PM, 4.18855762481689
6/12/2022 2:38:00 PM, 6/12/2022 6:38:00 PM, 4.25056457519531
6/12/2022 2:39:00 PM, 6/12/2022 6:39:00 PM, 3.87543153762817
6/12/2022 2:40:00 PM, 6/12/2022 6:40:00 PM, 3.92423868179321
6/12/2022 2:41:00 PM, 6/12/2022 6:41:00 PM, 4.03097629547119
6/12/2022 2:42:00 PM, 6/12/2022 6:42:00 PM, 4.15690040588379
6/12/2022 2:43:00 PM, 6/12/2022 6:43:00 PM, 3.95785760879517
6/12/2022 2:44:00 PM, 6/12/2022 6:44:00 PM, 5.21533060073853
6/12/2022 2:45:00 PM, 6/12/2022 6:45:00 PM, 4.88056373596191
6/12/2022 2:46:00 PM, 6/12/2022 6:46:00 PM, 4.48821973800659
6/12/2022 2:47:00 PM, 6/12/2022 6:47:00 PM, 4.35612964630127
6/12/2022 2:48:00 PM, 6/12/2022 6:48:00 PM, 4.72523975372314
6/12/2022 2:49:00 PM, 6/12/2022 6:49:00 PM, 5.5733642578125
6/12/2022 2:50:00 PM, 6/12/2022 6:50:00 PM, 5.61106109619141
6/12/2022 2:51:00 PM, 6/12/2022 6:51:00 PM, 4.60096979141235
6/12/2022 2:52:00 PM, 6/12/2022 6:52:00 PM, 4.17492628097534
6/12/2022 2:53:00 PM, 6/12/2022 6:53:00 PM, 4.29185438156128
6/12/2022 2:54:00 PM, 6/12/2022 6:54:00 PM, 3.96373653411865
6/12/2022 2:55:00 PM, 6/12/2022 6:55:00 PM, 3.91982889175415
6/12/2022 2:56:00 PM, 6/12/2022 6:56:00 PM, 3.80443096160889
6/12/2022 2:57:00 PM, 6/12/2022 6:57:00 PM, 3.87773776054382
6/12/2022 2:58:00 PM, 6/12/2022 6:58:00 PM, 4.10429048538208
6/12/2022 2:59:00 PM, 6/12/2022 6:59:00 PM, 4.05056190490723
6/12/2022 3:00:00 PM, 6/12/2022 7:00:00 PM, 4.02610445022583
6/12/2022 3:01:00 PM, 6/12/2022 7:01:00 PM, 3.81637620925903
6/12/2022 3:02:00 PM, 6/12/2022 7:02:00 PM, 3.801185131073
6/12/2022 3:03:00 PM, 6/12/2022 7:03:00 PM, 3.60905838012695
6/12/2022 3:04:00 PM, 6/12/2022 7:04:00 PM, 4.12345600128174
6/12/2022 3:05:00 PM, 6/12/2022 7:05:00 PM, 4.45905494689941
6/12/2022 3:06:00 PM, 6/12/2022 7:06:00 PM, 4.61148500442505
6/12/2022 3:07:00 PM, 6/12/2022 7:07:00 PM, 4.88038063049316
6/12/2022 3:08:00 PM, 6/12/2022 7:08:00 PM, 4.33880567550659
6/12/2022 3:09:00 PM, 6/12/2022 7:09:00 PM, 4.09082841873169
6/12/2022 3:10:00 PM, 6/12/2022 7:10:00 PM, 3.91033744812012
6/12/2022 3:11:00 PM, 6/12/2022 7:11:00 PM, 4.51664018630981
6/12/2022 3:12:00 PM, 6/12/2022 7:12:00 PM, 4.41190338134766
6/12/2022 3:13:00 PM, 6/12/2022 7:13:00 PM, 3.99751305580139
6/12/2022 3:14:00 PM, 6/12/2022 7:14:00 PM, 4.10200929641724
6/12/2022 3:15:00 PM, 6/12/2022 7:15:00 PM, 4.29172849655151
6/12/2022 3:16:00 PM, 6/12/2022 7:16:00 PM, 3.85669946670532
6/12/2022 3:17:00 PM, 6/12/2022 7:17:00 PM, 2.84070372581482
6/12/2022 3:18:00 PM, 6/12/2022 7:18:00 PM, 2.99882125854492
6/12/2022 3:19:00 PM, 6/12/2022 7:19:00 PM, 3.05438232421875
6/12/2022 3:20:00 PM, 6/12/2022 7:20:00 PM, 3.18223524093628
6/12/2022 3:21:00 PM, 6/12/2022 7:21:00 PM, 3.29843473434448
6/12/2022 3:22:00 PM, 6/12/2022 7:22:00 PM, 3.44897842407227
6/12/2022 3:23:00 PM, 6/12/2022 7:23:00 PM, 3.56462097167969
6/12/2022 3:24:00 PM, 6/12/2022 7:24:00 PM, 3.56171441078186
6/12/2022 3:25:00 PM, 6/12/2022 7:25:00 PM, 3.56803154945374
6/12/2022 3:26:00 PM, 6/12/2022 7:26:00 PM, 3.09251070022583
6/12/2022 3:27:00 PM, 6/12/2022 7:27:00 PM, 3.0218677520752
6/12/2022 3:28:00 PM, 6/12/2022 7:28:00 PM, 2.53394317626953
6/12/2022 3:29:00 PM, 6/12/2022 7:29:00 PM, 2.89860963821411
6/12/2022 3:30:00 PM, 6/12/2022 7:30:00 PM, 3.06924414634705
6/12/2022 3:31:00 PM, 6/12/2022 7:31:00 PM, 3.06924414634705
6/12/2022 3:32:00 PM, 6/12/2022 7:32:00 PM, 3.06924414634705
6/12/2022 3:33:00 PM, 6/12/2022 7:33:00 PM, 3.13315510749817
6/12/2022 3:34:00 PM, 6/12/2022 7:34:00 PM, 3.00471353530884
6/12/2022 3:35:00 PM, 6/12/2022 7:35:00 PM, 3.25898051261902
6/12/2022 3:36:00 PM, 6/12/2022 7:36:00 PM, 3.48292565345764
6/12/2022 3:37:00 PM, 6/12/2022 7:37:00 PM, 3.61572694778442
6/12/2022 3:38:00 PM, 6/12/2022 7:38:00 PM, 4.17756366729736
6/12/2022 3:39:00 PM, 6/12/2022 7:39:00 PM, 4.78419065475464
6/12/2022 3:40:00 PM, 6/12/2022 7:40:00 PM, 5.63675260543823
6/12/2022 3:41:00 PM, 6/12/2022 7:41:00 PM, 5.34084844589233
6/12/2022 3:42:00 PM, 6/12/2022 7:42:00 PM, 5.40555000305176
6/12/2022 3:43:00 PM, 6/12/2022 7:43:00 PM, 5.1596531867981
6/12/2022 3:44:00 PM, 6/12/2022 7:44:00 PM, 4.60257482528687
6/12/2022 3:45:00 PM, 6/12/2022 7:45:00 PM, 4.51266574859619
6/12/2022 3:46:00 PM, 6/12/2022 7:46:00 PM, 4.92454814910889
6/12/2022 3:47:00 PM, 6/12/2022 7:47:00 PM, 5.72740364074707
6/12/2022 3:48:00 PM, 6/12/2022 7:48:00 PM, 5.26040649414063
6/12/2022 3:49:00 PM, 6/12/2022 7:49:00 PM, 4.61090850830078
6/12/2022 3:50:00 PM, 6/12/2022 7:50:00 PM, 4.62369298934937
6/12/2022 3:51:00 PM, 6/12/2022 7:51:00 PM, 3.88071298599243
6/12/2022 3:52:00 PM, 6/12/2022 7:52:00 PM, 4.17573356628418
6/12/2022 3:53:00 PM, 6/12/2022 7:53:00 PM, 4.52964496612549
6/12/2022 3:54:00 PM, 6/12/2022 7:54:00 PM, 4.83509922027588
6/12/2022 3:55:00 PM, 6/12/2022 7:55:00 PM, 4.76134443283081
6/12/2022 3:56:00 PM, 6/12/2022 7:56:00 PM, 4.76894235610962
6/12/2022 3:57:00 PM, 6/12/2022 7:57:00 PM, 4.74838161468506
6/12/2022 3:58:00 PM, 6/12/2022 7:58:00 PM, 4.6508846282959
6/12/2022 3:59:00 PM, 6/12/2022 7:59:00 PM, 4.46715307235718
6/12/2022 4:00:00 PM, 6/12/2022 8:00:00 PM, 3.98615050315857
6/12/2022 4:01:00 PM, 6/12/2022 8:01:00 PM, 4.11581993103027
6/12/2022 4:02:00 PM, 6/12/2022 8:02:00 PM, 4.5966010093689
6/12/2022 4:03:00 PM, 6/12/2022 8:03:00 PM, 4.82947826385498
6/12/2022 4:04:00 PM, 6/12/2022 8:04:00 PM, 4.4839768409729
6/12/2022 4:05:00 PM, 6/12/2022 8:05:00 PM, 4.59159755706787
6/12/2022 4:06:00 PM, 6/12/2022 8:06:00 PM, 4.60250663757324
6/12/2022 4:07:00 PM, 6/12/2022 8:07:00 PM, 4.14072036743164
6/12/2022 4:08:00 PM, 6/12/2022 8:08:00 PM, 3.87915825843811
6/12/2022 4:09:00 PM, 6/12/2022 8:09:00 PM, 4.12541246414185
6/12/2022 4:10:00 PM, 6/12/2022 8:10:00 PM, 4.15338897705078
6/12/2022 4:11:00 PM, 6/12/2022 8:11:00 PM, 4.31664800643921
6/12/2022 4:12:00 PM, 6/12/2022 8:12:00 PM, 4.20958852767944
6/12/2022 4:13:00 PM, 6/12/2022 8:13:00 PM, 4.46908044815063
6/12/2022 4:14:00 PM, 6/12/2022 8:14:00 PM, 5.07192993164062
6/12/2022 4:15:00 PM, 6/12/2022 8:15:00 PM, 4.3164496421814
6/12/2022 4:16:00 PM, 6/12/2022 8:16:00 PM, 4.75035238265991
6/12/2022 4:17:00 PM, 6/12/2022 8:17:00 PM, 5.33354473114014
6/12/2022 4:18:00 PM, 6/12/2022 8:18:00 PM, 5.57016372680664
6/12/2022 4:19:00 PM, 6/12/2022 8:19:00 PM, 5.25469160079956
6/12/2022 4:20:00 PM, 6/12/2022 8:20:00 PM, 5.11511516571045
6/12/2022 4:21:00 PM, 6/12/2022 8:21:00 PM, 6.29844665527344
6/12/2022 4:22:00 PM, 6/12/2022 8:22:00 PM, 6.07080078125
6/12/2022 4:23:00 PM, 6/12/2022 8:23:00 PM, 5.51774120330811
6/12/2022 4:24:00 PM, 6/12/2022 8:24:00 PM, 5.57794332504272
6/12/2022 4:25:00 PM, 6/12/2022 8:25:00 PM, 4.68225383758545
6/12/2022 4:26:00 PM, 6/12/2022 8:26:00 PM, 4.32968664169312
6/12/2022 4:27:00 PM, 6/12/2022 8:27:00 PM, 3.94569897651672
6/12/2022 4:28:00 PM, 6/12/2022 8:28:00 PM, 3.74072408676147
6/12/2022 4:29:00 PM, 6/12/2022 8:29:00 PM, 3.97833132743835
6/12/2022 4:30:00 PM, 6/12/2022 8:30:00 PM, 4.11877059936523
6/12/2022 4:31:00 PM, 6/12/2022 8:31:00 PM, 3.74149417877197
6/12/2022 4:32:00 PM, 6/12/2022 8:32:00 PM, 3.7361114025116
6/12/2022 4:33:00 PM, 6/12/2022 8:33:00 PM, 3.7361114025116
6/12/2022 4:34:00 PM, 6/12/2022 8:34:00 PM, 3.71150207519531
6/12/2022 4:35:00 PM, 6/12/2022 8:35:00 PM, 3.59229946136475
6/12/2022 4:36:00 PM, 6/12/2022 8:36:00 PM, 3.78273725509644
6/12/2022 4:37:00 PM, 6/12/2022 8:37:00 PM, 4.73978471755981
6/12/2022 4:38:00 PM, 6/12/2022 8:38:00 PM, 4.66610240936279
6/12/2022 4:39:00 PM, 6/12/2022 8:39:00 PM, 4.66210699081421
6/12/2022 4:40:00 PM, 6/12/2022 8:40:00 PM, 4.18132925033569
6/12/2022 4:41:00 PM, 6/12/2022 8:41:00 PM, 4.96912336349487
6/12/2022 4:42:00 PM, 6/12/2022 8:42:00 PM, 4.89986324310303
6/12/2022 4:43:00 PM, 6/12/2022 8:43:00 PM, 4.80788946151733
6/12/2022 4:44:00 PM, 6/12/2022 8:44:00 PM, 4.65140056610107
6/12/2022 4:45:00 PM, 6/12/2022 8:45:00 PM, 4.79397678375244
6/12/2022 4:46:00 PM, 6/12/2022 8:46:00 PM, 4.91006326675415
6/12/2022 4:47:00 PM, 6/12/2022 8:47:00 PM, 5.08675098419189
6/12/2022 4:48:00 PM, 6/12/2022 8:48:00 PM, 5.21141195297241
6/12/2022 4:49:00 PM, 6/12/2022 8:49:00 PM, 4.95940399169922
6/12/2022 4:50:00 PM, 6/12/2022 8:50:00 PM, 4.60933065414429
6/12/2022 4:51:00 PM, 6/12/2022 8:51:00 PM, 4.90082883834839
6/12/2022 4:52:00 PM, 6/12/2022 8:52:00 PM, 5.04736423492432
6/12/2022 4:53:00 PM, 6/12/2022 8:53:00 PM, 5.133704662323
6/12/2022 4:54:00 PM, 6/12/2022 8:54:00 PM, 7.02628135681152
6/12/2022 4:55:00 PM, 6/12/2022 8:55:00 PM, 6.23458528518677
6/12/2022 4:56:00 PM, 6/12/2022 8:56:00 PM, 6.09699869155884
6/12/2022 4:57:00 PM, 6/12/2022 8:57:00 PM, 6.09762239456177
6/12/2022 4:58:00 PM, 6/12/2022 8:58:00 PM, 6.97554492950439
6/12/2022 4:59:00 PM, 6/12/2022 8:59:00 PM, 6.14417695999146
6/12/2022 5:00:00 PM, 6/12/2022 9:00:00 PM, 5.60827445983887
6/12/2022 5:01:00 PM, 6/12/2022 9:01:00 PM, 5.32971048355103
6/12/2022 5:02:00 PM, 6/12/2022 9:02:00 PM, 5.30363082885742
6/12/2022 5:03:00 PM, 6/12/2022 9:03:00 PM, 5.3945689201355
6/12/2022 5:04:00 PM, 6/12/2022 9:04:00 PM, 5.00770950317383
6/12/2022 5:05:00 PM, 6/12/2022 9:05:00 PM, 4.71553039550781
6/12/2022 5:06:00 PM, 6/12/2022 9:06:00 PM, 5.04562950134277
6/12/2022 5:07:00 PM, 6/12/2022 9:07:00 PM, 4.7896614074707
6/12/2022 5:08:00 PM, 6/12/2022 9:08:00 PM, 4.92457056045532
6/12/2022 5:09:00 PM, 6/12/2022 9:09:00 PM, 5.19500064849854
6/12/2022 5:10:00 PM, 6/12/2022 9:10:00 PM, 5.40831804275513
6/12/2022 5:11:00 PM, 6/12/2022 9:11:00 PM, 5.09315586090088
6/12/2022 5:12:00 PM, 6/12/2022 9:12:00 PM, 5.36923551559448
6/12/2022 5:13:00 PM, 6/12/2022 9:13:00 PM, 5.21085596084595
6/12/2022 5:14:00 PM, 6/12/2022 9:14:00 PM, 5.15714502334595
6/12/2022 5:15:00 PM, 6/12/2022 9:15:00 PM, 5.17744588851929
6/12/2022 5:16:00 PM, 6/12/2022 9:16:00 PM, 5.75789308547974
6/12/2022 5:17:00 PM, 6/12/2022 9:17:00 PM, 5.74076890945435
6/12/2022 5:18:00 PM, 6/12/2022 9:18:00 PM, 5.37265348434448
6/12/2022 5:19:00 PM, 6/12/2022 9:19:00 PM, 5.46670770645142
6/12/2022 5:20:00 PM, 6/12/2022 9:20:00 PM, 5.6681079864502
6/12/2022 5:21:00 PM, 6/12/2022 9:21:00 PM, 5.68474960327148
6/12/2022 5:22:00 PM, 6/12/2022 9:22:00 PM, 4.88008785247803
6/12/2022 5:23:00 PM, 6/12/2022 9:23:00 PM, 4.44840574264526
6/12/2022 5:24:00 PM, 6/12/2022 9:24:00 PM, 4.48195457458496
6/12/2022 5:25:00 PM, 6/12/2022 9:25:00 PM, 4.35596323013306
6/12/2022 5:26:00 PM, 6/12/2022 9:26:00 PM, 4.5147705078125
6/12/2022 5:27:00 PM, 6/12/2022 9:27:00 PM, 5.76419019699097
6/12/2022 5:28:00 PM, 6/12/2022 9:28:00 PM, 6.59991216659546
6/12/2022 5:29:00 PM, 6/12/2022 9:29:00 PM, 6.31045770645142
6/12/2022 5:30:00 PM, 6/12/2022 9:30:00 PM, 6.19999504089355
6/12/2022 5:31:00 PM, 6/12/2022 9:31:00 PM, 4.87135553359985
6/12/2022 5:32:00 PM, 6/12/2022 9:32:00 PM, 5.50489187240601
6/12/2022 5:33:00 PM, 6/12/2022 9:33:00 PM, 5.5583176612854
6/12/2022 5:34:00 PM, 6/12/2022 9:34:00 PM, 5.5583176612854
6/12/2022 5:35:00 PM, 6/12/2022 9:35:00 PM, 5.33880615234375
6/12/2022 5:36:00 PM, 6/12/2022 9:36:00 PM, 5.6697826385498
6/12/2022 5:37:00 PM, 6/12/2022 9:37:00 PM, 5.50146293640137
6/12/2022 5:38:00 PM, 6/12/2022 9:38:00 PM, 5.54998922348022
6/12/2022 5:39:00 PM, 6/12/2022 9:39:00 PM, 5.51202964782715
6/12/2022 5:40:00 PM, 6/12/2022 9:40:00 PM, 5.28801012039185
6/12/2022 5:41:00 PM, 6/12/2022 9:41:00 PM, 5.51204681396484
6/12/2022 5:42:00 PM, 6/12/2022 9:42:00 PM, 5.44140434265137
6/12/2022 5:43:00 PM, 6/12/2022 9:43:00 PM, 6.72423791885376
6/12/2022 5:44:00 PM, 6/12/2022 9:44:00 PM, 7.8963041305542
6/12/2022 5:45:00 PM, 6/12/2022 9:45:00 PM, 8.05663967132568
6/12/2022 5:46:00 PM, 6/12/2022 9:46:00 PM, 8.28248691558838
6/12/2022 5:47:00 PM, 6/12/2022 9:47:00 PM, 7.73434734344482
6/12/2022 5:48:00 PM, 6/12/2022 9:48:00 PM, 7.30439519882202
6/12/2022 5:49:00 PM, 6/12/2022 9:49:00 PM, 7.12108373641968
6/12/2022 5:50:00 PM, 6/12/2022 9:50:00 PM, 6.47244024276733
6/12/2022 5:51:00 PM, 6/12/2022 9:51:00 PM, 6.23267889022827
6/12/2022 5:52:00 PM, 6/12/2022 9:52:00 PM, 5.99227523803711
6/12/2022 5:53:00 PM, 6/12/2022 9:53:00 PM, 5.6681113243103
6/12/2022 5:54:00 PM, 6/12/2022 9:54:00 PM, 6.11115264892578
6/12/2022 5:55:00 PM, 6/12/2022 9:55:00 PM, 6.00986862182617
6/12/2022 5:56:00 PM, 6/12/2022 9:56:00 PM, 6.1343789100647
6/12/2022 5:57:00 PM, 6/12/2022 9:57:00 PM, 6.30610418319702
6/12/2022 5:58:00 PM, 6/12/2022 9:58:00 PM, 6.00733661651611
6/12/2022 5:59:00 PM, 6/12/2022 9:59:00 PM, 6.0814356803894
6/12/2022 6:00:00 PM, 6/12/2022 10:00:00 PM, 5.71530866622925
6/12/2022 6:01:00 PM, 6/12/2022 10:01:00 PM, 5.96771478652954
6/12/2022 6:02:00 PM, 6/12/2022 10:02:00 PM, 6.19741821289062
6/12/2022 6:03:00 PM, 6/12/2022 10:03:00 PM, 6.25486183166504
6/12/2022 6:04:00 PM, 6/12/2022 10:04:00 PM, 6.62436008453369
6/12/2022 6:05:00 PM, 6/12/2022 10:05:00 PM, 6.86904764175415
6/12/2022 6:06:00 PM, 6/12/2022 10:06:00 PM, 6.84992647171021
6/12/2022 6:07:00 PM, 6/12/2022 10:07:00 PM, 6.66954040527344
6/12/2022 6:08:00 PM, 6/12/2022 10:08:00 PM, 6.65064573287964
6/12/2022 6:09:00 PM, 6/12/2022 10:09:00 PM, 5.81388711929321
6/12/2022 6:10:00 PM, 6/12/2022 10:10:00 PM, 6.02870225906372
6/12/2022 6:11:00 PM, 6/12/2022 10:11:00 PM, 4.92032861709595
6/12/2022 6:12:00 PM, 6/12/2022 10:12:00 PM, 4.25910663604736
6/12/2022 6:13:00 PM, 6/12/2022 10:13:00 PM, 4.22713613510132
6/12/2022 6:14:00 PM, 6/12/2022 10:14:00 PM, 4.4120020866394
6/12/2022 6:15:00 PM, 6/12/2022 10:15:00 PM, 4.81754302978516
6/12/2022 6:16:00 PM, 6/12/2022 10:16:00 PM, 5.25212478637695
6/12/2022 6:17:00 PM, 6/12/2022 10:17:00 PM, 6.44465589523315
6/12/2022 6:18:00 PM, 6/12/2022 10:18:00 PM, 6.50675535202026
6/12/2022 6:19:00 PM, 6/12/2022 10:19:00 PM, 6.51075220108032
6/12/2022 6:20:00 PM, 6/12/2022 10:20:00 PM, 6.54319953918457
6/12/2022 6:21:00 PM, 6/12/2022 10:21:00 PM, 7.00522184371948
6/12/2022 6:22:00 PM, 6/12/2022 10:22:00 PM, 6.59560251235962
6/12/2022 6:23:00 PM, 6/12/2022 10:23:00 PM, 6.31484746932983
6/12/2022 6:24:00 PM, 6/12/2022 10:24:00 PM, 5.97325468063354
6/12/2022 6:25:00 PM, 6/12/2022 10:25:00 PM, 6.10047388076782
6/12/2022 6:26:00 PM, 6/12/2022 10:26:00 PM, 6.54289531707764
6/12/2022 6:27:00 PM, 6/12/2022 10:27:00 PM, 7.10637807846069
6/12/2022 6:28:00 PM, 6/12/2022 10:28:00 PM, 7.05073976516724
6/12/2022 6:29:00 PM, 6/12/2022 10:29:00 PM, 6.7085657119751
6/12/2022 6:30:00 PM, 6/12/2022 10:30:00 PM, 6.43084049224854
6/12/2022 6:31:00 PM, 6/12/2022 10:31:00 PM, 6.45133352279663
6/12/2022 6:32:00 PM, 6/12/2022 10:32:00 PM, 6.74237871170044
6/12/2022 6:33:00 PM, 6/12/2022 10:33:00 PM, 6.74242448806763
6/12/2022 6:34:00 PM, 6/12/2022 10:34:00 PM, 6.79407453536987
6/12/2022 6:35:00 PM, 6/12/2022 10:35:00 PM, 6.79407453536987
6/12/2022 6:36:00 PM, 6/12/2022 10:36:00 PM, 11.9658880233765
6/12/2022 6:37:00 PM, 6/12/2022 10:37:00 PM, 7.05216312408447
6/12/2022 6:38:00 PM, 6/12/2022 10:38:00 PM, 5.86222743988037
6/12/2022 6:39:00 PM, 6/12/2022 10:39:00 PM, 5.83604860305786
6/12/2022 6:40:00 PM, 6/12/2022 10:40:00 PM, 6.51547527313232
6/12/2022 6:41:00 PM, 6/12/2022 10:41:00 PM, 5.98348808288574
6/12/2022 6:42:00 PM, 6/12/2022 10:42:00 PM, 5.6784086227417
6/12/2022 6:43:00 PM, 6/12/2022 10:43:00 PM, 5.58428382873535
6/12/2022 6:44:00 PM, 6/12/2022 10:44:00 PM, 5.54861831665039
6/12/2022 6:45:00 PM, 6/12/2022 10:45:00 PM, 5.90117597579956
6/12/2022 6:46:00 PM, 6/12/2022 10:46:00 PM, 7.03745031356812
6/12/2022 6:47:00 PM, 6/12/2022 10:47:00 PM, 6.91195821762085
6/12/2022 6:48:00 PM, 6/12/2022 10:48:00 PM, 6.52687215805054
6/12/2022 6:49:00 PM, 6/12/2022 10:49:00 PM, 5.74216651916504
6/12/2022 6:50:00 PM, 6/12/2022 10:50:00 PM, 5.77867269515991
6/12/2022 6:51:00 PM, 6/12/2022 10:51:00 PM, 5.88175249099731
6/12/2022 6:52:00 PM, 6/12/2022 10:52:00 PM, 6.26677703857422
6/12/2022 6:53:00 PM, 6/12/2022 10:53:00 PM, 6.19216251373291
6/12/2022 6:54:00 PM, 6/12/2022 10:54:00 PM, 6.11135005950928
6/12/2022 6:55:00 PM, 6/12/2022 10:55:00 PM, 5.88826274871826
6/12/2022 6:56:00 PM, 6/12/2022 10:56:00 PM, 9.34347152709961
6/12/2022 6:57:00 PM, 6/12/2022 10:57:00 PM, 6.70174407958984
6/12/2022 6:58:00 PM, 6/12/2022 10:58:00 PM, 5.83831119537354
6/12/2022 6:59:00 PM, 6/12/2022 10:59:00 PM, 5.14427900314331
6/12/2022 7:00:00 PM, 6/12/2022 11:00:00 PM, 5.47971200942993
6/12/2022 7:01:00 PM, 6/12/2022 11:01:00 PM, 5.09350252151489
6/12/2022 7:02:00 PM, 6/12/2022 11:02:00 PM, 4.94227170944214
6/12/2022 7:03:00 PM, 6/12/2022 11:03:00 PM, 5.18643951416016
6/12/2022 7:04:00 PM, 6/12/2022 11:04:00 PM, 5.15397357940674
6/12/2022 7:05:00 PM, 6/12/2022 11:05:00 PM, 4.9366717338562
6/12/2022 7:06:00 PM, 6/12/2022 11:06:00 PM, 5.1798996925354
6/12/2022 7:07:00 PM, 6/12/2022 11:07:00 PM, 6.33788156509399
6/12/2022 7:08:00 PM, 6/12/2022 11:08:00 PM, 5.3218731880188
6/12/2022 7:09:00 PM, 6/12/2022 11:09:00 PM, 5.25603723526001
6/12/2022 7:10:00 PM, 6/12/2022 11:10:00 PM, 5.34018802642822
6/12/2022 7:11:00 PM, 6/12/2022 11:11:00 PM, 5.44086122512817
6/12/2022 7:12:00 PM, 6/12/2022 11:12:00 PM, 6.04182529449463
6/12/2022 7:13:00 PM, 6/12/2022 11:13:00 PM, 6.34824228286743
6/12/2022 7:14:00 PM, 6/12/2022 11:14:00 PM, 7.04332304000854
6/12/2022 7:15:00 PM, 6/12/2022 11:15:00 PM, 7.52665996551514
6/12/2022 7:16:00 PM, 6/12/2022 11:16:00 PM, 8.42719268798828
6/12/2022 7:17:00 PM, 6/12/2022 11:17:00 PM, 8.20267772674561
6/12/2022 7:18:00 PM, 6/12/2022 11:18:00 PM, 7.32717323303223
6/12/2022 7:19:00 PM, 6/12/2022 11:19:00 PM, 6.67915678024292
6/12/2022 7:20:00 PM, 6/12/2022 11:20:00 PM, 7.21543455123901
6/12/2022 7:21:00 PM, 6/12/2022 11:21:00 PM, 7.59965705871582
6/12/2022 7:22:00 PM, 6/12/2022 11:22:00 PM, 7.36911201477051
6/12/2022 7:23:00 PM, 6/12/2022 11:23:00 PM, 7.23163795471191
6/12/2022 7:24:00 PM, 6/12/2022 11:24:00 PM, 8.09032821655273
6/12/2022 7:25:00 PM, 6/12/2022 11:25:00 PM, 7.80809545516968
6/12/2022 7:26:00 PM, 6/12/2022 11:26:00 PM, 7.60483598709106
6/12/2022 7:27:00 PM, 6/12/2022 11:27:00 PM, 7.71761322021484
6/12/2022 7:28:00 PM, 6/12/2022 11:28:00 PM, 7.39825868606567
6/12/2022 7:29:00 PM, 6/12/2022 11:29:00 PM, 7.46022081375122
6/12/2022 7:30:00 PM, 6/12/2022 11:30:00 PM, 7.9720311164856
6/12/2022 7:31:00 PM, 6/12/2022 11:31:00 PM, 7.86963033676147
6/12/2022 7:32:00 PM, 6/12/2022 11:32:00 PM, 8.15179538726807
6/12/2022 7:33:00 PM, 6/12/2022 11:33:00 PM, 8.12706089019775
6/12/2022 7:34:00 PM, 6/12/2022 11:34:00 PM, 8.480149269104
6/12/2022 7:35:00 PM, 6/12/2022 11:35:00 PM, 8.52548885345459
6/12/2022 7:36:00 PM, 6/12/2022 11:36:00 PM, 8.52548885345459
6/12/2022 7:37:00 PM, 6/12/2022 11:37:00 PM, 8.96962547302246
6/12/2022 7:38:00 PM, 6/12/2022 11:38:00 PM, 9.68330001831055
6/12/2022 7:39:00 PM, 6/12/2022 11:39:00 PM, 10.3883714675903
6/12/2022 7:40:00 PM, 6/12/2022 11:40:00 PM, 9.38868045806885
6/12/2022 7:41:00 PM, 6/12/2022 11:41:00 PM, 9.04190063476562
6/12/2022 7:42:00 PM, 6/12/2022 11:42:00 PM, 9.28305149078369
6/12/2022 7:43:00 PM, 6/12/2022 11:43:00 PM, 8.68271350860596
6/12/2022 7:44:00 PM, 6/12/2022 11:44:00 PM, 8.64096355438232
6/12/2022 7:45:00 PM, 6/12/2022 11:45:00 PM, 10.3385162353516
6/12/2022 7:46:00 PM, 6/12/2022 11:46:00 PM, 11.3565435409546
6/12/2022 7:47:00 PM, 6/12/2022 11:47:00 PM, 10.7709445953369
6/12/2022 7:48:00 PM, 6/12/2022 11:48:00 PM, 11.8044767379761
6/12/2022 7:49:00 PM, 6/12/2022 11:49:00 PM, 10.5031747817993
6/12/2022 7:50:00 PM, 6/12/2022 11:50:00 PM, 10.8373126983643
6/12/2022 7:51:00 PM, 6/12/2022 11:51:00 PM, 11.5668821334839
6/12/2022 7:52:00 PM, 6/12/2022 11:52:00 PM, 11.5496673583984
6/12/2022 7:53:00 PM, 6/12/2022 11:53:00 PM, 11.0425825119019
6/12/2022 7:54:00 PM, 6/12/2022 11:54:00 PM, 10.5064582824707
6/12/2022 7:55:00 PM, 6/12/2022 11:55:00 PM, 10.1426258087158
6/12/2022 7:56:00 PM, 6/12/2022 11:56:00 PM, 11.0148992538452
6/12/2022 7:57:00 PM, 6/12/2022 11:57:00 PM, 10.844916343689
6/12/2022 7:58:00 PM, 6/12/2022 11:58:00 PM, 10.6404094696045
6/12/2022 7:59:00 PM, 6/12/2022 11:59:00 PM, 10.3598442077637
6/12/2022 8:00:00 PM, 6/13/2022 12:00:00 AM, 10.4190893173218
6/12/2022 8:01:00 PM, 6/13/2022 12:01:00 AM, 10.1255540847778
6/12/2022 8:02:00 PM, 6/13/2022 12:02:00 AM, 9.60548400878906
6/12/2022 8:03:00 PM, 6/13/2022 12:03:00 AM, 10.8289279937744
6/12/2022 8:04:00 PM, 6/13/2022 12:04:00 AM, 10.46080493927
6/12/2022 8:05:00 PM, 6/13/2022 12:05:00 AM, 9.95807456970215
6/12/2022 8:06:00 PM, 6/13/2022 12:06:00 AM, 9.90517902374268
6/12/2022 8:07:00 PM, 6/13/2022 12:07:00 AM, 10.1976203918457
6/12/2022 8:08:00 PM, 6/13/2022 12:08:00 AM, 9.99460506439209
6/12/2022 8:09:00 PM, 6/13/2022 12:09:00 AM, 10.728217124939
6/12/2022 8:10:00 PM, 6/13/2022 12:10:00 AM, 9.24085330963135
6/12/2022 8:11:00 PM, 6/13/2022 12:11:00 AM, 9.42140960693359
6/12/2022 8:12:00 PM, 6/13/2022 12:12:00 AM, 9.14634895324707
6/12/2022 8:13:00 PM, 6/13/2022 12:13:00 AM, 8.12217807769775
6/12/2022 8:14:00 PM, 6/13/2022 12:14:00 AM, 9.66034507751465
6/12/2022 8:15:00 PM, 6/13/2022 12:15:00 AM, 12.7640857696533
6/12/2022 8:16:00 PM, 6/13/2022 12:16:00 AM, 9.94816493988037
6/12/2022 8:17:00 PM, 6/13/2022 12:17:00 AM, 9.28290271759033
6/12/2022 8:18:00 PM, 6/13/2022 12:18:00 AM, 8.70780372619629
6/12/2022 8:19:00 PM, 6/13/2022 12:19:00 AM, 8.64419937133789
6/12/2022 8:20:00 PM, 6/13/2022 12:20:00 AM, 8.43125343322754
6/12/2022 8:21:00 PM, 6/13/2022 12:21:00 AM, 7.75809621810913
6/12/2022 8:22:00 PM, 6/13/2022 12:22:00 AM, 8.36732196807861
6/12/2022 8:23:00 PM, 6/13/2022 12:23:00 AM, 9.05967140197754
6/12/2022 8:24:00 PM, 6/13/2022 12:24:00 AM, 8.4275598526001
6/12/2022 8:25:00 PM, 6/13/2022 12:25:00 AM, 7.80947494506836
6/12/2022 8:26:00 PM, 6/13/2022 12:26:00 AM, 8.12978076934814
6/12/2022 8:27:00 PM, 6/13/2022 12:27:00 AM, 8.38055515289307
6/12/2022 8:28:00 PM, 6/13/2022 12:28:00 AM, 9.12076187133789
6/12/2022 8:29:00 PM, 6/13/2022 12:29:00 AM, 10.3346691131592
6/12/2022 8:30:00 PM, 6/13/2022 12:30:00 AM, 10.7707118988037
6/12/2022 8:31:00 PM, 6/13/2022 12:31:00 AM, 10.5912275314331
6/12/2022 8:32:00 PM, 6/13/2022 12:32:00 AM, 10.5831575393677
6/12/2022 8:33:00 PM, 6/13/2022 12:33:00 AM, 10.1178731918335
6/12/2022 8:34:00 PM, 6/13/2022 12:34:00 AM, 10.1359844207764
6/12/2022 8:35:00 PM, 6/13/2022 12:35:00 AM, 11.2859468460083
6/12/2022 8:36:00 PM, 6/13/2022 12:36:00 AM, 11.2884492874146
6/12/2022 8:37:00 PM, 6/13/2022 12:37:00 AM, 11.2884492874146
6/12/2022 8:38:00 PM, 6/13/2022 12:38:00 AM, 10.358962059021
6/12/2022 8:39:00 PM, 6/13/2022 12:39:00 AM, 9.55614566802979
6/12/2022 8:40:00 PM, 6/13/2022 12:40:00 AM, 9.47672843933105
6/12/2022 8:41:00 PM, 6/13/2022 12:41:00 AM, 9.00711727142334
6/12/2022 8:42:00 PM, 6/13/2022 12:42:00 AM, 8.98397445678711
6/12/2022 8:43:00 PM, 6/13/2022 12:43:00 AM, 8.77437591552734
6/12/2022 8:44:00 PM, 6/13/2022 12:44:00 AM, 9.03901958465576
6/12/2022 8:45:00 PM, 6/13/2022 12:45:00 AM, 9.011061668396
6/12/2022 8:46:00 PM, 6/13/2022 12:46:00 AM, 9.69661712646484
6/12/2022 8:47:00 PM, 6/13/2022 12:47:00 AM, 8.94971084594727
6/12/2022 8:48:00 PM, 6/13/2022 12:48:00 AM, 8.76798725128174
6/12/2022 8:49:00 PM, 6/13/2022 12:49:00 AM, 8.42192363739014
6/12/2022 8:50:00 PM, 6/13/2022 12:50:00 AM, 9.22224235534668
6/12/2022 8:51:00 PM, 6/13/2022 12:51:00 AM, 8.51565170288086
6/12/2022 8:52:00 PM, 6/13/2022 12:52:00 AM, 8.4402551651001
6/12/2022 8:53:00 PM, 6/13/2022 12:53:00 AM, 8.33169078826904
6/12/2022 8:54:00 PM, 6/13/2022 12:54:00 AM, 8.38258075714111
6/12/2022 8:55:00 PM, 6/13/2022 12:55:00 AM, 8.72285938262939
6/12/2022 8:56:00 PM, 6/13/2022 12:56:00 AM, 8.50779056549072
6/12/2022 8:57:00 PM, 6/13/2022 12:57:00 AM, 8.0521879196167
6/12/2022 8:58:00 PM, 6/13/2022 12:58:00 AM, 8.21161365509033
6/12/2022 8:59:00 PM, 6/13/2022 12:59:00 AM, 9.19736480712891
6/12/2022 9:00:00 PM, 6/13/2022 1:00:00 AM, 10.0129232406616
6/12/2022 9:01:00 PM, 6/13/2022 1:01:00 AM, 9.81698799133301
6/12/2022 9:02:00 PM, 6/13/2022 1:02:00 AM, 9.75224876403809
6/12/2022 9:03:00 PM, 6/13/2022 1:03:00 AM, 8.8048095703125
6/12/2022 9:04:00 PM, 6/13/2022 1:04:00 AM, 8.53921699523926
6/12/2022 9:05:00 PM, 6/13/2022 1:05:00 AM, 7.83848714828491
6/12/2022 9:06:00 PM, 6/13/2022 1:06:00 AM, 8.86983394622803
6/12/2022 9:07:00 PM, 6/13/2022 1:07:00 AM, 9.56276607513428
6/12/2022 9:08:00 PM, 6/13/2022 1:08:00 AM, 8.92260074615479
6/12/2022 9:09:00 PM, 6/13/2022 1:09:00 AM, 8.8057975769043
6/12/2022 9:10:00 PM, 6/13/2022 1:10:00 AM, 9.7673282623291
6/12/2022 9:11:00 PM, 6/13/2022 1:11:00 AM, 11.2405300140381
6/12/2022 9:12:00 PM, 6/13/2022 1:12:00 AM, 11.106541633606
6/12/2022 9:13:00 PM, 6/13/2022 1:13:00 AM, 9.76680278778076
6/12/2022 9:14:00 PM, 6/13/2022 1:14:00 AM, 9.31768321990967
6/12/2022 9:15:00 PM, 6/13/2022 1:15:00 AM, 9.50418758392334
6/12/2022 9:16:00 PM, 6/13/2022 1:16:00 AM, 9.12872219085693
6/12/2022 9:17:00 PM, 6/13/2022 1:17:00 AM, 8.6422872543335
6/12/2022 9:18:00 PM, 6/13/2022 1:18:00 AM, 9.79366016387939
6/12/2022 9:19:00 PM, 6/13/2022 1:19:00 AM, 8.78793334960937
6/12/2022 9:20:00 PM, 6/13/2022 1:20:00 AM, 8.37147903442383
6/12/2022 9:21:00 PM, 6/13/2022 1:21:00 AM, 8.6201868057251
6/12/2022 9:22:00 PM, 6/13/2022 1:22:00 AM, 9.93396472930908
6/12/2022 9:23:00 PM, 6/13/2022 1:23:00 AM, 9.68407154083252
6/12/2022 9:24:00 PM, 6/13/2022 1:24:00 AM, 9.59194755554199
6/12/2022 9:25:00 PM, 6/13/2022 1:25:00 AM, 9.22365379333496
6/12/2022 9:26:00 PM, 6/13/2022 1:26:00 AM, 9.29331398010254
6/12/2022 9:27:00 PM, 6/13/2022 1:27:00 AM, 9.62325286865234
6/12/2022 9:28:00 PM, 6/13/2022 1:28:00 AM, 10.0143661499023
6/12/2022 9:29:00 PM, 6/13/2022 1:29:00 AM, 10.3289909362793
6/12/2022 9:30:00 PM, 6/13/2022 1:30:00 AM, 10.4437379837036
6/12/2022 9:31:00 PM, 6/13/2022 1:31:00 AM, 10.2537975311279
6/12/2022 9:32:00 PM, 6/13/2022 1:32:00 AM, 10.2009143829346
6/12/2022 9:33:00 PM, 6/13/2022 1:33:00 AM, 10.3584632873535
6/12/2022 9:34:00 PM, 6/13/2022 1:34:00 AM, 10.3312587738037
6/12/2022 9:35:00 PM, 6/13/2022 1:35:00 AM, 10.6198253631592
6/12/2022 9:36:00 PM, 6/13/2022 1:36:00 AM, 10.8397159576416
6/12/2022 9:37:00 PM, 6/13/2022 1:37:00 AM, 11.0896120071411
6/12/2022 9:38:00 PM, 6/13/2022 1:38:00 AM, 11.0896120071411
6/12/2022 9:39:00 PM, 6/13/2022 1:39:00 AM, 11.1483917236328
6/12/2022 9:40:00 PM, 6/13/2022 1:40:00 AM, 11.3523969650269
6/12/2022 9:41:00 PM, 6/13/2022 1:41:00 AM, 11.6377458572388
6/12/2022 9:42:00 PM, 6/13/2022 1:42:00 AM, 11.6428842544556
6/12/2022 9:43:00 PM, 6/13/2022 1:43:00 AM, 11.6320743560791
6/12/2022 9:44:00 PM, 6/13/2022 1:44:00 AM, 12.0209178924561
6/12/2022 9:45:00 PM, 6/13/2022 1:45:00 AM, 11.824312210083
6/12/2022 9:46:00 PM, 6/13/2022 1:46:00 AM, 12.0673494338989
6/12/2022 9:47:00 PM, 6/13/2022 1:47:00 AM, 12.2236413955688
6/12/2022 9:48:00 PM, 6/13/2022 1:48:00 AM, 11.3975019454956
6/12/2022 9:49:00 PM, 6/13/2022 1:49:00 AM, 11.0415706634521
6/12/2022 9:50:00 PM, 6/13/2022 1:50:00 AM, 11.1886854171753
6/12/2022 9:51:00 PM, 6/13/2022 1:51:00 AM, 11.2460174560547
6/12/2022 9:52:00 PM, 6/13/2022 1:52:00 AM, 11.3846998214722
6/12/2022 9:53:00 PM, 6/13/2022 1:53:00 AM, 11.8250398635864
6/12/2022 9:54:00 PM, 6/13/2022 1:54:00 AM, 11.9064350128174
6/12/2022 9:55:00 PM, 6/13/2022 1:55:00 AM, 11.774697303772
6/12/2022 9:56:00 PM, 6/13/2022 1:56:00 AM, 11.8600978851318
6/12/2022 9:57:00 PM, 6/13/2022 1:57:00 AM, 11.9492883682251
6/12/2022 9:58:00 PM, 6/13/2022 1:58:00 AM, 11.9058523178101
6/12/2022 9:59:00 PM, 6/13/2022 1:59:00 AM, 11.9889049530029
6/12/2022 10:00:00 PM, 6/13/2022 2:00:00 AM, 12.1222009658813
6/12/2022 10:01:00 PM, 6/13/2022 2:01:00 AM, 12.2038259506226
6/12/2022 10:02:00 PM, 6/13/2022 2:02:00 AM, 12.2972764968872
6/12/2022 10:03:00 PM, 6/13/2022 2:03:00 AM, 12.4153165817261
6/12/2022 10:04:00 PM, 6/13/2022 2:04:00 AM, 12.7262849807739
6/12/2022 10:05:00 PM, 6/13/2022 2:05:00 AM, 12.9454193115234
6/12/2022 10:06:00 PM, 6/13/2022 2:06:00 AM, 12.8612422943115
6/12/2022 10:07:00 PM, 6/13/2022 2:07:00 AM, 12.3493299484253
6/12/2022 10:08:00 PM, 6/13/2022 2:08:00 AM, 11.5767574310303
6/12/2022 10:09:00 PM, 6/13/2022 2:09:00 AM, 11.5925369262695
6/12/2022 10:10:00 PM, 6/13/2022 2:10:00 AM, 11.7015981674194
6/12/2022 10:11:00 PM, 6/13/2022 2:11:00 AM, 12.3645391464233
6/12/2022 10:12:00 PM, 6/13/2022 2:12:00 AM, 11.7892217636108
6/12/2022 10:13:00 PM, 6/13/2022 2:13:00 AM, 11.0604181289673
6/12/2022 10:14:00 PM, 6/13/2022 2:14:00 AM, 11.1323852539063
6/12/2022 10:15:00 PM, 6/13/2022 2:15:00 AM, 11.1976175308228
6/12/2022 10:16:00 PM, 6/13/2022 2:16:00 AM, 11.817195892334
6/12/2022 10:17:00 PM, 6/13/2022 2:17:00 AM, 12.2199954986572
6/12/2022 10:18:00 PM, 6/13/2022 2:18:00 AM, 12.5796375274658
6/12/2022 10:19:00 PM, 6/13/2022 2:19:00 AM, 12.2735586166382
6/12/2022 10:20:00 PM, 6/13/2022 2:20:00 AM, 11.3773403167725
6/12/2022 10:21:00 PM, 6/13/2022 2:21:00 AM, 11.9889488220215
6/12/2022 10:22:00 PM, 6/13/2022 2:22:00 AM, 12.1304721832275
6/12/2022 10:23:00 PM, 6/13/2022 2:23:00 AM, 12.2922334671021
6/12/2022 10:24:00 PM, 6/13/2022 2:24:00 AM, 12.1994352340698
6/12/2022 10:25:00 PM, 6/13/2022 2:25:00 AM, 11.2186098098755
6/12/2022 10:26:00 PM, 6/13/2022 2:26:00 AM, 10.9900312423706
6/12/2022 10:27:00 PM, 6/13/2022 2:27:00 AM, 10.653133392334
6/12/2022 10:28:00 PM, 6/13/2022 2:28:00 AM, 10.607213973999
6/12/2022 10:29:00 PM, 6/13/2022 2:29:00 AM, 10.463960647583
6/12/2022 10:30:00 PM, 6/13/2022 2:30:00 AM, 10.2410831451416
6/12/2022 10:31:00 PM, 6/13/2022 2:31:00 AM, 10.1299467086792
6/12/2022 10:32:00 PM, 6/13/2022 2:32:00 AM, 10.2622585296631
6/12/2022 10:33:00 PM, 6/13/2022 2:33:00 AM, 12.1505641937256
6/12/2022 10:34:00 PM, 6/13/2022 2:34:00 AM, 11.9358777999878
6/12/2022 10:35:00 PM, 6/13/2022 2:35:00 AM, 12.4842844009399
6/12/2022 10:36:00 PM, 6/13/2022 2:36:00 AM, 13.2969017028809
6/12/2022 10:37:00 PM, 6/13/2022 2:37:00 AM, 13.2529945373535
6/12/2022 10:38:00 PM, 6/13/2022 2:38:00 AM, 13.5258493423462
6/12/2022 10:39:00 PM, 6/13/2022 2:39:00 AM, 13.5258493423462
6/12/2022 10:40:00 PM, 6/13/2022 2:40:00 AM, 13.3911085128784
6/12/2022 10:41:00 PM, 6/13/2022 2:41:00 AM, 12.6271705627441
6/12/2022 10:42:00 PM, 6/13/2022 2:42:00 AM, 14.4429121017456
6/12/2022 10:43:00 PM, 6/13/2022 2:43:00 AM, 14.5085334777832
6/12/2022 10:44:00 PM, 6/13/2022 2:44:00 AM, 14.4644422531128
6/12/2022 10:45:00 PM, 6/13/2022 2:45:00 AM, 13.7818622589111
6/12/2022 10:46:00 PM, 6/13/2022 2:46:00 AM, 13.0634479522705
6/12/2022 10:47:00 PM, 6/13/2022 2:47:00 AM, 12.3542423248291
6/12/2022 10:48:00 PM, 6/13/2022 2:48:00 AM, 12.6792583465576
6/12/2022 10:49:00 PM, 6/13/2022 2:49:00 AM, 12.5786218643188
6/12/2022 10:50:00 PM, 6/13/2022 2:50:00 AM, 12.6397829055786
6/12/2022 10:51:00 PM, 6/13/2022 2:51:00 AM, 13.3440999984741
6/12/2022 10:52:00 PM, 6/13/2022 2:52:00 AM, 12.5233783721924
6/12/2022 10:53:00 PM, 6/13/2022 2:53:00 AM, 12.2004642486572
6/12/2022 10:54:00 PM, 6/13/2022 2:54:00 AM, 11.3794784545898
6/12/2022 10:55:00 PM, 6/13/2022 2:55:00 AM, 11.1365880966187
6/12/2022 10:56:00 PM, 6/13/2022 2:56:00 AM, 10.9191026687622
6/12/2022 10:57:00 PM, 6/13/2022 2:57:00 AM, 10.7199306488037
6/12/2022 10:58:00 PM, 6/13/2022 2:58:00 AM, 10.5377912521362
6/12/2022 10:59:00 PM, 6/13/2022 2:59:00 AM, 10.3631706237793
6/12/2022 11:00:00 PM, 6/13/2022 3:00:00 AM, 10.431248664856
6/12/2022 11:01:00 PM, 6/13/2022 3:01:00 AM, 10.1714935302734
6/12/2022 11:02:00 PM, 6/13/2022 3:02:00 AM, 9.67440700531006
6/12/2022 11:03:00 PM, 6/13/2022 3:03:00 AM, 9.55519008636475
6/12/2022 11:04:00 PM, 6/13/2022 3:04:00 AM, 10.0164194107056
6/12/2022 11:05:00 PM, 6/13/2022 3:05:00 AM, 10.0556421279907
6/12/2022 11:06:00 PM, 6/13/2022 3:06:00 AM, 10.0523462295532
6/12/2022 11:07:00 PM, 6/13/2022 3:07:00 AM, 10.1265783309937
6/12/2022 11:08:00 PM, 6/13/2022 3:08:00 AM, 9.86895370483398
6/12/2022 11:09:00 PM, 6/13/2022 3:09:00 AM, 10.0199003219604
6/12/2022 11:10:00 PM, 6/13/2022 3:10:00 AM, 10.1492280960083
6/12/2022 11:11:00 PM, 6/13/2022 3:11:00 AM, 9.79220104217529
6/12/2022 11:12:00 PM, 6/13/2022 3:12:00 AM, 9.57125949859619
6/12/2022 11:13:00 PM, 6/13/2022 3:13:00 AM, 9.89423656463623
6/12/2022 11:14:00 PM, 6/13/2022 3:14:00 AM, 10.8482685089111
6/12/2022 11:15:00 PM, 6/13/2022 3:15:00 AM, 10.7835855484009
6/12/2022 11:16:00 PM, 6/13/2022 3:16:00 AM, 10.2840270996094
6/12/2022 11:17:00 PM, 6/13/2022 3:17:00 AM, 11.6788835525513
6/12/2022 11:18:00 PM, 6/13/2022 3:18:00 AM, 10.442102432251
6/12/2022 11:19:00 PM, 6/13/2022 3:19:00 AM, 9.86769104003906
6/12/2022 11:20:00 PM, 6/13/2022 3:20:00 AM, 9.73055267333984
6/12/2022 11:21:00 PM, 6/13/2022 3:21:00 AM, 9.72494220733643
6/12/2022 11:22:00 PM, 6/13/2022 3:22:00 AM, 9.55252456665039
6/12/2022 11:23:00 PM, 6/13/2022 3:23:00 AM, 8.71600341796875
6/12/2022 11:24:00 PM, 6/13/2022 3:24:00 AM, 8.73988342285156
6/12/2022 11:25:00 PM, 6/13/2022 3:25:00 AM, 9.2122802734375
6/12/2022 11:26:00 PM, 6/13/2022 3:26:00 AM, 9.60247707366943
6/12/2022 11:27:00 PM, 6/13/2022 3:27:00 AM, 9.8004035949707
6/12/2022 11:28:00 PM, 6/13/2022 3:28:00 AM, 9.17045402526855
6/12/2022 11:29:00 PM, 6/13/2022 3:29:00 AM, 9.01152515411377
6/12/2022 11:30:00 PM, 6/13/2022 3:30:00 AM, 8.85722827911377
6/12/2022 11:31:00 PM, 6/13/2022 3:31:00 AM, 8.64396858215332
6/12/2022 11:32:00 PM, 6/13/2022 3:32:00 AM, 8.99832916259766
6/12/2022 11:33:00 PM, 6/13/2022 3:33:00 AM, 9.0219144821167
6/12/2022 11:34:00 PM, 6/13/2022 3:34:00 AM, 8.68113422393799
6/12/2022 11:35:00 PM, 6/13/2022 3:35:00 AM, 8.84674835205078
6/12/2022 11:36:00 PM, 6/13/2022 3:36:00 AM, 8.36357879638672
6/12/2022 11:37:00 PM, 6/13/2022 3:37:00 AM, 8.03378868103027
6/12/2022 11:38:00 PM, 6/13/2022 3:38:00 AM, 8.50767135620117
6/12/2022 11:39:00 PM, 6/13/2022 3:39:00 AM, 8.38687610626221
6/12/2022 11:40:00 PM, 6/13/2022 3:40:00 AM, 8.38687610626221
6/12/2022 11:41:00 PM, 6/13/2022 3:41:00 AM, 8.32599639892578
6/12/2022 11:42:00 PM, 6/13/2022 3:42:00 AM, 6.53223896026611
6/12/2022 11:43:00 PM, 6/13/2022 3:43:00 AM, 6.43501663208008
6/12/2022 11:44:00 PM, 6/13/2022 3:44:00 AM, 6.12565040588379
6/12/2022 11:45:00 PM, 6/13/2022 3:45:00 AM, 6.32276821136475
6/12/2022 11:46:00 PM, 6/13/2022 3:46:00 AM, 6.40203428268433
6/12/2022 11:47:00 PM, 6/13/2022 3:47:00 AM, 6.36473274230957
6/12/2022 11:48:00 PM, 6/13/2022 3:48:00 AM, 6.42456817626953
6/12/2022 11:49:00 PM, 6/13/2022 3:49:00 AM, 6.30836153030396
6/12/2022 11:50:00 PM, 6/13/2022 3:50:00 AM, 6.30824327468872
6/12/2022 11:51:00 PM, 6/13/2022 3:51:00 AM, 6.62195301055908
6/12/2022 11:52:00 PM, 6/13/2022 3:52:00 AM, 7.12921810150146
6/12/2022 11:53:00 PM, 6/13/2022 3:53:00 AM, 7.16931390762329
6/12/2022 11:54:00 PM, 6/13/2022 3:54:00 AM, 6.95598983764648
6/12/2022 11:55:00 PM, 6/13/2022 3:55:00 AM, 7.19436454772949
6/12/2022 11:56:00 PM, 6/13/2022 3:56:00 AM, 7.44504976272583
6/12/2022 11:57:00 PM, 6/13/2022 3:57:00 AM, 7.3440637588501
6/12/2022 11:58:00 PM, 6/13/2022 3:58:00 AM, 7.34091663360596
6/12/2022 11:59:00 PM, 6/13/2022 3:59:00 AM, 7.39229202270508
6/13/2022 12:00:00 AM, 6/13/2022 4:00:00 AM, 7.47564506530762
6/13/2022 12:01:00 AM, 6/13/2022 4:01:00 AM, 7.24540710449219
6/13/2022 12:02:00 AM, 6/13/2022 4:02:00 AM, 7.25881433486938
6/13/2022 12:03:00 AM, 6/13/2022 4:03:00 AM, 7.46965074539185
6/13/2022 12:04:00 AM, 6/13/2022 4:04:00 AM, 7.14141988754272
6/13/2022 12:05:00 AM, 6/13/2022 4:05:00 AM, 6.71851301193237
6/13/2022 12:06:00 AM, 6/13/2022 4:06:00 AM, 6.3688006401062
6/13/2022 12:07:00 AM, 6/13/2022 4:07:00 AM, 6.19483661651611
6/13/2022 12:08:00 AM, 6/13/2022 4:08:00 AM, 6.43314838409424
6/13/2022 12:09:00 AM, 6/13/2022 4:09:00 AM, 6.69467496871948
6/13/2022 12:10:00 AM, 6/13/2022 4:10:00 AM, 6.93631172180176
6/13/2022 12:11:00 AM, 6/13/2022 4:11:00 AM, 6.6535530090332
6/13/2022 12:12:00 AM, 6/13/2022 4:12:00 AM, 6.41770648956299
6/13/2022 12:13:00 AM, 6/13/2022 4:13:00 AM, 6.3369402885437
6/13/2022 12:14:00 AM, 6/13/2022 4:14:00 AM, 6.39224147796631
6/13/2022 12:15:00 AM, 6/13/2022 4:15:00 AM, 6.59887981414795
6/13/2022 12:16:00 AM, 6/13/2022 4:16:00 AM, 6.52679252624512
6/13/2022 12:17:00 AM, 6/13/2022 4:17:00 AM, 6.81717395782471
6/13/2022 12:18:00 AM, 6/13/2022 4:18:00 AM, 7.71324872970581
6/13/2022 12:19:00 AM, 6/13/2022 4:19:00 AM, 8.28832244873047
6/13/2022 12:20:00 AM, 6/13/2022 4:20:00 AM, 8.28775978088379
6/13/2022 12:21:00 AM, 6/13/2022 4:21:00 AM, 8.10633563995361
6/13/2022 12:22:00 AM, 6/13/2022 4:22:00 AM, 8.06394386291504
6/13/2022 12:23:00 AM, 6/13/2022 4:23:00 AM, 7.79209566116333
6/13/2022 12:24:00 AM, 6/13/2022 4:24:00 AM, 7.01852226257324
6/13/2022 12:25:00 AM, 6/13/2022 4:25:00 AM, 7.41867446899414
6/13/2022 12:26:00 AM, 6/13/2022 4:26:00 AM, 7.92877149581909
6/13/2022 12:27:00 AM, 6/13/2022 4:27:00 AM, 7.56508207321167
6/13/2022 12:28:00 AM, 6/13/2022 4:28:00 AM, 7.46439790725708
6/13/2022 12:29:00 AM, 6/13/2022 4:29:00 AM, 7.60273551940918
6/13/2022 12:30:00 AM, 6/13/2022 4:30:00 AM, 7.69976615905762
6/13/2022 12:31:00 AM, 6/13/2022 4:31:00 AM, 7.92765474319458
6/13/2022 12:32:00 AM, 6/13/2022 4:32:00 AM, 7.84191751480103
6/13/2022 12:33:00 AM, 6/13/2022 4:33:00 AM, 7.91378688812256
6/13/2022 12:34:00 AM, 6/13/2022 4:34:00 AM, 8.00544261932373
6/13/2022 12:35:00 AM, 6/13/2022 4:35:00 AM, 7.71264457702637
6/13/2022 12:36:00 AM, 6/13/2022 4:36:00 AM, 7.32118082046509
6/13/2022 12:37:00 AM, 6/13/2022 4:37:00 AM, 7.23088645935059
6/13/2022 12:38:00 AM, 6/13/2022 4:38:00 AM, 7.56729888916016
6/13/2022 12:39:00 AM, 6/13/2022 4:39:00 AM, 7.47452592849731
6/13/2022 12:40:00 AM, 6/13/2022 4:40:00 AM, 7.876296043396
6/13/2022 12:41:00 AM, 6/13/2022 4:41:00 AM, 7.876296043396
6/13/2022 12:42:00 AM, 6/13/2022 4:42:00 AM, 7.876296043396
6/13/2022 12:43:00 AM, 6/13/2022 4:43:00 AM, 8.32649230957031
6/13/2022 12:44:00 AM, 6/13/2022 4:44:00 AM, 8.41385173797607
6/13/2022 12:45:00 AM, 6/13/2022 4:45:00 AM, 8.19347476959229
6/13/2022 12:46:00 AM, 6/13/2022 4:46:00 AM, 8.1272144317627
6/13/2022 12:47:00 AM, 6/13/2022 4:47:00 AM, 7.88954067230225
6/13/2022 12:48:00 AM, 6/13/2022 4:48:00 AM, 7.70751285552979
6/13/2022 12:49:00 AM, 6/13/2022 4:49:00 AM, 7.56676340103149
6/13/2022 12:50:00 AM, 6/13/2022 4:50:00 AM, 7.41077756881714
6/13/2022 12:51:00 AM, 6/13/2022 4:51:00 AM, 7.56867361068726
6/13/2022 12:52:00 AM, 6/13/2022 4:52:00 AM, 7.64640951156616
6/13/2022 12:53:00 AM, 6/13/2022 4:53:00 AM, 7.54956817626953
6/13/2022 12:54:00 AM, 6/13/2022 4:54:00 AM, 7.5730504989624
6/13/2022 12:55:00 AM, 6/13/2022 4:55:00 AM, 7.65087366104126
6/13/2022 12:56:00 AM, 6/13/2022 4:56:00 AM, 7.79950952529907
6/13/2022 12:57:00 AM, 6/13/2022 4:57:00 AM, 7.86644697189331
6/13/2022 12:58:00 AM, 6/13/2022 4:58:00 AM, 7.94212961196899
6/13/2022 12:59:00 AM, 6/13/2022 4:59:00 AM, 8.06888198852539
6/13/2022 1:00:00 AM, 6/13/2022 5:00:00 AM, 7.96876859664917
6/13/2022 1:01:00 AM, 6/13/2022 5:01:00 AM, 8.12458324432373
6/13/2022 1:02:00 AM, 6/13/2022 5:02:00 AM, 8.30175685882568
6/13/2022 1:03:00 AM, 6/13/2022 5:03:00 AM, 8.16895866394043
6/13/2022 1:04:00 AM, 6/13/2022 5:04:00 AM, 8.32088565826416
6/13/2022 1:05:00 AM, 6/13/2022 5:05:00 AM, 8.28070545196533
6/13/2022 1:06:00 AM, 6/13/2022 5:06:00 AM, 8.85029888153076
6/13/2022 1:07:00 AM, 6/13/2022 5:07:00 AM, 8.85393905639648
6/13/2022 1:08:00 AM, 6/13/2022 5:08:00 AM, 8.80411624908447
6/13/2022 1:09:00 AM, 6/13/2022 5:09:00 AM, 8.81937599182129
6/13/2022 1:10:00 AM, 6/13/2022 5:10:00 AM, 8.79928207397461
6/13/2022 1:11:00 AM, 6/13/2022 5:11:00 AM, 8.78198337554932
6/13/2022 1:12:00 AM, 6/13/2022 5:12:00 AM, 8.80108261108398
6/13/2022 1:13:00 AM, 6/13/2022 5:13:00 AM, 8.76870346069336
6/13/2022 1:14:00 AM, 6/13/2022 5:14:00 AM, 8.80438041687012
6/13/2022 1:15:00 AM, 6/13/2022 5:15:00 AM, 8.85363101959229
6/13/2022 1:16:00 AM, 6/13/2022 5:16:00 AM, 8.86613082885742
6/13/2022 1:17:00 AM, 6/13/2022 5:17:00 AM, 8.89016628265381
6/13/2022 1:18:00 AM, 6/13/2022 5:18:00 AM, 8.90181827545166
6/13/2022 1:19:00 AM, 6/13/2022 5:19:00 AM, 8.88570785522461
6/13/2022 1:20:00 AM, 6/13/2022 5:20:00 AM, 9.37979221343994
6/13/2022 1:21:00 AM, 6/13/2022 5:21:00 AM, 9.69690322875977
6/13/2022 1:22:00 AM, 6/13/2022 5:22:00 AM, 9.83242607116699
6/13/2022 1:23:00 AM, 6/13/2022 5:23:00 AM, 10.1732702255249
6/13/2022 1:24:00 AM, 6/13/2022 5:24:00 AM, 10.2970170974731
6/13/2022 1:25:00 AM, 6/13/2022 5:25:00 AM, 10.6193504333496
6/13/2022 1:26:00 AM, 6/13/2022 5:26:00 AM, 11.2079486846924
6/13/2022 1:27:00 AM, 6/13/2022 5:27:00 AM, 10.9246988296509
6/13/2022 1:28:00 AM, 6/13/2022 5:28:00 AM, 10.8123445510864
6/13/2022 1:29:00 AM, 6/13/2022 5:29:00 AM, 11.2815494537354
6/13/2022 1:30:00 AM, 6/13/2022 5:30:00 AM, 11.8690595626831
6/13/2022 1:31:00 AM, 6/13/2022 5:31:00 AM, 11.6877403259277
6/13/2022 1:32:00 AM, 6/13/2022 5:32:00 AM, 12.320764541626
6/13/2022 1:33:00 AM, 6/13/2022 5:33:00 AM, 13.425220489502
6/13/2022 1:34:00 AM, 6/13/2022 5:34:00 AM, 13.4038705825806
6/13/2022 1:35:00 AM, 6/13/2022 5:35:00 AM, 13.4769592285156
6/13/2022 1:36:00 AM, 6/13/2022 5:36:00 AM, 12.7939386367798
6/13/2022 1:37:00 AM, 6/13/2022 5:37:00 AM, 12.0199718475342
6/13/2022 1:38:00 AM, 6/13/2022 5:38:00 AM, 12.203423500061
6/13/2022 1:39:00 AM, 6/13/2022 5:39:00 AM, 12.1264810562134
6/13/2022 1:40:00 AM, 6/13/2022 5:40:00 AM, 12.2498302459717
6/13/2022 1:41:00 AM, 6/13/2022 5:41:00 AM, 13.3268337249756
6/13/2022 1:42:00 AM, 6/13/2022 5:42:00 AM, 13.3086452484131
6/13/2022 1:43:00 AM, 6/13/2022 5:43:00 AM, 13.3086452484131
6/13/2022 1:44:00 AM, 6/13/2022 5:44:00 AM, 9.93108940124512
6/13/2022 1:45:00 AM, 6/13/2022 5:45:00 AM, 9.40777111053467
6/13/2022 1:46:00 AM, 6/13/2022 5:46:00 AM, 9.25105857849121
6/13/2022 1:47:00 AM, 6/13/2022 5:47:00 AM, 8.88036060333252
6/13/2022 1:48:00 AM, 6/13/2022 5:48:00 AM, 8.97490215301514
6/13/2022 1:49:00 AM, 6/13/2022 5:49:00 AM, 8.86362648010254
6/13/2022 1:50:00 AM, 6/13/2022 5:50:00 AM, 9.14882373809814
6/13/2022 1:51:00 AM, 6/13/2022 5:51:00 AM, 9.06017971038818
6/13/2022 1:52:00 AM, 6/13/2022 5:52:00 AM, 8.89408206939697
6/13/2022 1:53:00 AM, 6/13/2022 5:53:00 AM, 9.35544300079346
6/13/2022 1:54:00 AM, 6/13/2022 5:54:00 AM, 9.43062210083008
6/13/2022 1:55:00 AM, 6/13/2022 5:55:00 AM, 10.0730533599854
6/13/2022 1:56:00 AM, 6/13/2022 5:56:00 AM, 10.2828636169434
6/13/2022 1:57:00 AM, 6/13/2022 5:57:00 AM, 12.1601028442383
6/13/2022 1:58:00 AM, 6/13/2022 5:58:00 AM, 12.534815788269
6/13/2022 1:59:00 AM, 6/13/2022 5:59:00 AM, 12.0414781570435
6/13/2022 2:00:00 AM, 6/13/2022 6:00:00 AM, 13.3910179138184
6/13/2022 2:01:00 AM, 6/13/2022 6:01:00 AM, 12.7511138916016
6/13/2022 2:02:00 AM, 6/13/2022 6:02:00 AM, 15.0202627182007
6/13/2022 2:03:00 AM, 6/13/2022 6:03:00 AM, 12.2926626205444
6/13/2022 2:04:00 AM, 6/13/2022 6:04:00 AM, 11.309853553772
6/13/2022 2:05:00 AM, 6/13/2022 6:05:00 AM, 12.7173290252686
6/13/2022 2:06:00 AM, 6/13/2022 6:06:00 AM, 11.6842803955078
6/13/2022 2:07:00 AM, 6/13/2022 6:07:00 AM, 12.3453121185303
6/13/2022 2:08:00 AM, 6/13/2022 6:08:00 AM, 11.8644104003906
6/13/2022 2:09:00 AM, 6/13/2022 6:09:00 AM, 11.7434968948364
6/13/2022 2:10:00 AM, 6/13/2022 6:10:00 AM, 10.4879913330078
6/13/2022 2:11:00 AM, 6/13/2022 6:11:00 AM, 10.653883934021
6/13/2022 2:12:00 AM, 6/13/2022 6:12:00 AM, 9.74814319610596
6/13/2022 2:13:00 AM, 6/13/2022 6:13:00 AM, 8.82241058349609
6/13/2022 2:14:00 AM, 6/13/2022 6:14:00 AM, 8.4155740737915
6/13/2022 2:15:00 AM, 6/13/2022 6:15:00 AM, 8.12130260467529
6/13/2022 2:16:00 AM, 6/13/2022 6:16:00 AM, 8.16608428955078
6/13/2022 2:17:00 AM, 6/13/2022 6:17:00 AM, 8.34525966644287
6/13/2022 2:18:00 AM, 6/13/2022 6:18:00 AM, 8.28587245941162
6/13/2022 2:19:00 AM, 6/13/2022 6:19:00 AM, 8.68539524078369
6/13/2022 2:20:00 AM, 6/13/2022 6:20:00 AM, 10.3515605926514
6/13/2022 2:21:00 AM, 6/13/2022 6:21:00 AM, 11.0624122619629
6/13/2022 2:22:00 AM, 6/13/2022 6:22:00 AM, 12.2439432144165
6/13/2022 2:23:00 AM, 6/13/2022 6:23:00 AM, 13.1441421508789
6/13/2022 2:24:00 AM, 6/13/2022 6:24:00 AM, 15.2650671005249
6/13/2022 2:25:00 AM, 6/13/2022 6:25:00 AM, 14.2066602706909
6/13/2022 2:26:00 AM, 6/13/2022 6:26:00 AM, 13.3786516189575
6/13/2022 2:27:00 AM, 6/13/2022 6:27:00 AM, 11.5007190704346
6/13/2022 2:28:00 AM, 6/13/2022 6:28:00 AM, 12.0554695129395
6/13/2022 2:29:00 AM, 6/13/2022 6:29:00 AM, 12.8574657440186
6/13/2022 2:30:00 AM, 6/13/2022 6:30:00 AM, 11.1955642700195
6/13/2022 2:31:00 AM, 6/13/2022 6:31:00 AM, 10.8582935333252
6/13/2022 2:32:00 AM, 6/13/2022 6:32:00 AM, 9.96811294555664
6/13/2022 2:33:00 AM, 6/13/2022 6:33:00 AM, 11.3460597991943
6/13/2022 2:34:00 AM, 6/13/2022 6:34:00 AM, 10.3754415512085
6/13/2022 2:35:00 AM, 6/13/2022 6:35:00 AM, 10.7847423553467
6/13/2022 2:36:00 AM, 6/13/2022 6:36:00 AM, 9.89417362213135
6/13/2022 2:37:00 AM, 6/13/2022 6:37:00 AM, 9.92765998840332
6/13/2022 2:38:00 AM, 6/13/2022 6:38:00 AM, 10.2119140625
6/13/2022 2:39:00 AM, 6/13/2022 6:39:00 AM, 10.6144371032715
6/13/2022 2:40:00 AM, 6/13/2022 6:40:00 AM, 10.904335975647
6/13/2022 2:41:00 AM, 6/13/2022 6:41:00 AM, 11.46413230896
6/13/2022 2:42:00 AM, 6/13/2022 6:42:00 AM, 10.8834056854248
6/13/2022 2:43:00 AM, 6/13/2022 6:43:00 AM, 10.7312164306641
6/13/2022 2:44:00 AM, 6/13/2022 6:44:00 AM, 10.7312164306641
6/13/2022 2:45:00 AM, 6/13/2022 6:45:00 AM, 12.1271467208862
6/13/2022 2:46:00 AM, 6/13/2022 6:46:00 AM, 11.7794961929321
6/13/2022 2:47:00 AM, 6/13/2022 6:47:00 AM, 11.4044246673584
6/13/2022 2:48:00 AM, 6/13/2022 6:48:00 AM, 11.1778736114502
6/13/2022 2:49:00 AM, 6/13/2022 6:49:00 AM, 11.4491519927979
6/13/2022 2:50:00 AM, 6/13/2022 6:50:00 AM, 11.0426664352417
6/13/2022 2:51:00 AM, 6/13/2022 6:51:00 AM, 11.4422473907471
6/13/2022 2:52:00 AM, 6/13/2022 6:52:00 AM, 13.09694480896
6/13/2022 2:53:00 AM, 6/13/2022 6:53:00 AM, 11.772665977478
6/13/2022 2:54:00 AM, 6/13/2022 6:54:00 AM, 10.9101400375366
6/13/2022 2:55:00 AM, 6/13/2022 6:55:00 AM, 10.4890127182007
6/13/2022 2:56:00 AM, 6/13/2022 6:56:00 AM, 9.78483772277832
6/13/2022 2:57:00 AM, 6/13/2022 6:57:00 AM, 9.67837142944336
6/13/2022 2:58:00 AM, 6/13/2022 6:58:00 AM, 9.26176261901855
6/13/2022 2:59:00 AM, 6/13/2022 6:59:00 AM, 9.4422082901001
6/13/2022 3:00:00 AM, 6/13/2022 7:00:00 AM, 9.61711692810059
6/13/2022 3:01:00 AM, 6/13/2022 7:01:00 AM, 10.1887407302856
6/13/2022 3:02:00 AM, 6/13/2022 7:02:00 AM, 11.4025192260742
6/13/2022 3:03:00 AM, 6/13/2022 7:03:00 AM, 9.99729919433594
6/13/2022 3:04:00 AM, 6/13/2022 7:04:00 AM, 10.0327262878418
6/13/2022 3:05:00 AM, 6/13/2022 7:05:00 AM, 11.9808111190796
6/13/2022 3:06:00 AM, 6/13/2022 7:06:00 AM, 12.2367630004883
6/13/2022 3:07:00 AM, 6/13/2022 7:07:00 AM, 10.9976396560669
6/13/2022 3:08:00 AM, 6/13/2022 7:08:00 AM, 9.90731620788574
6/13/2022 3:09:00 AM, 6/13/2022 7:09:00 AM, 9.67336940765381
6/13/2022 3:10:00 AM, 6/13/2022 7:10:00 AM, 10.0951147079468
6/13/2022 3:11:00 AM, 6/13/2022 7:11:00 AM, 9.60904693603516
6/13/2022 3:12:00 AM, 6/13/2022 7:12:00 AM, 10.2172107696533
6/13/2022 3:13:00 AM, 6/13/2022 7:13:00 AM, 10.8275957107544
6/13/2022 3:14:00 AM, 6/13/2022 7:14:00 AM, 9.44637775421143
6/13/2022 3:15:00 AM, 6/13/2022 7:15:00 AM, 8.70141220092773
6/13/2022 3:16:00 AM, 6/13/2022 7:16:00 AM, 9.29619884490967
6/13/2022 3:17:00 AM, 6/13/2022 7:17:00 AM, 9.16999340057373
6/13/2022 3:18:00 AM, 6/13/2022 7:18:00 AM, 8.82387542724609
6/13/2022 3:19:00 AM, 6/13/2022 7:19:00 AM, 9.85520362854004
6/13/2022 3:20:00 AM, 6/13/2022 7:20:00 AM, 9.37518978118896
6/13/2022 3:21:00 AM, 6/13/2022 7:21:00 AM, 9.18406105041504
6/13/2022 3:22:00 AM, 6/13/2022 7:22:00 AM, 8.86509895324707
6/13/2022 3:23:00 AM, 6/13/2022 7:23:00 AM, 8.82810401916504
6/13/2022 3:24:00 AM, 6/13/2022 7:24:00 AM, 8.41478824615479
6/13/2022 3:25:00 AM, 6/13/2022 7:25:00 AM, 8.00264358520508
6/13/2022 3:26:00 AM, 6/13/2022 7:26:00 AM, 8.55371284484863
6/13/2022 3:27:00 AM, 6/13/2022 7:27:00 AM, 8.15321159362793
6/13/2022 3:28:00 AM, 6/13/2022 7:28:00 AM, 8.48986053466797
6/13/2022 3:29:00 AM, 6/13/2022 7:29:00 AM, 8.54000282287598
6/13/2022 3:30:00 AM, 6/13/2022 7:30:00 AM, 9.38119125366211
6/13/2022 3:31:00 AM, 6/13/2022 7:31:00 AM, 9.47928428649902
6/13/2022 3:32:00 AM, 6/13/2022 7:32:00 AM, 8.53195953369141
6/13/2022 3:33:00 AM, 6/13/2022 7:33:00 AM, 8.80052471160889
6/13/2022 3:34:00 AM, 6/13/2022 7:34:00 AM, 8.70670986175537
6/13/2022 3:35:00 AM, 6/13/2022 7:35:00 AM, 8.76785469055176
6/13/2022 3:36:00 AM, 6/13/2022 7:36:00 AM, 8.68831157684326
6/13/2022 3:37:00 AM, 6/13/2022 7:37:00 AM, 8.39318084716797
6/13/2022 3:38:00 AM, 6/13/2022 7:38:00 AM, 8.03815364837646
6/13/2022 3:39:00 AM, 6/13/2022 7:39:00 AM, 8.3091459274292
6/13/2022 3:40:00 AM, 6/13/2022 7:40:00 AM, 7.7646689414978
6/13/2022 3:41:00 AM, 6/13/2022 7:41:00 AM, 7.61794376373291
6/13/2022 3:42:00 AM, 6/13/2022 7:42:00 AM, 7.62651634216309
6/13/2022 3:43:00 AM, 6/13/2022 7:43:00 AM, 7.56151580810547
6/13/2022 3:44:00 AM, 6/13/2022 7:44:00 AM, 7.56482267379761
6/13/2022 3:45:00 AM, 6/13/2022 7:45:00 AM, 7.56482267379761
6/13/2022 3:46:00 AM, 6/13/2022 7:46:00 AM, 7.91234827041626
6/13/2022 3:47:00 AM, 6/13/2022 7:47:00 AM, 7.8248438835144
6/13/2022 3:48:00 AM, 6/13/2022 7:48:00 AM, 7.45923233032227
6/13/2022 3:49:00 AM, 6/13/2022 7:49:00 AM, 7.01931381225586
6/13/2022 3:50:00 AM, 6/13/2022 7:50:00 AM, 6.91781663894653
6/13/2022 3:51:00 AM, 6/13/2022 7:51:00 AM, 7.07498359680176
6/13/2022 3:52:00 AM, 6/13/2022 7:52:00 AM, 7.10189008712769
6/13/2022 3:53:00 AM, 6/13/2022 7:53:00 AM, 7.35202980041504
6/13/2022 3:54:00 AM, 6/13/2022 7:54:00 AM, 7.74243688583374
6/13/2022 3:55:00 AM, 6/13/2022 7:55:00 AM, 7.68539810180664
6/13/2022 3:56:00 AM, 6/13/2022 7:56:00 AM, 7.6250696182251
6/13/2022 3:57:00 AM, 6/13/2022 7:57:00 AM, 7.66760873794556
6/13/2022 3:58:00 AM, 6/13/2022 7:58:00 AM, 7.94509601593018
6/13/2022 3:59:00 AM, 6/13/2022 7:59:00 AM, 8.0147008895874
6/13/2022 4:00:00 AM, 6/13/2022 8:00:00 AM, 8.08771705627441
6/13/2022 4:01:00 AM, 6/13/2022 8:01:00 AM, 7.91836452484131
6/13/2022 4:02:00 AM, 6/13/2022 8:02:00 AM, 8.13848972320557
6/13/2022 4:03:00 AM, 6/13/2022 8:03:00 AM, 8.25233364105225
6/13/2022 4:04:00 AM, 6/13/2022 8:04:00 AM, 8.34317684173584
6/13/2022 4:05:00 AM, 6/13/2022 8:05:00 AM, 8.69575786590576
6/13/2022 4:06:00 AM, 6/13/2022 8:06:00 AM, 8.69358348846436
6/13/2022 4:07:00 AM, 6/13/2022 8:07:00 AM, 8.47535800933838
6/13/2022 4:08:00 AM, 6/13/2022 8:08:00 AM, 8.14193820953369
6/13/2022 4:09:00 AM, 6/13/2022 8:09:00 AM, 8.19694137573242
6/13/2022 4:10:00 AM, 6/13/2022 8:10:00 AM, 8.80065536499023
6/13/2022 4:11:00 AM, 6/13/2022 8:11:00 AM, 9.04183292388916
6/13/2022 4:12:00 AM, 6/13/2022 8:12:00 AM, 8.7959098815918
6/13/2022 4:13:00 AM, 6/13/2022 8:13:00 AM, 8.53989791870117
6/13/2022 4:14:00 AM, 6/13/2022 8:14:00 AM, 8.52805614471436
6/13/2022 4:15:00 AM, 6/13/2022 8:15:00 AM, 8.5344409942627
6/13/2022 4:16:00 AM, 6/13/2022 8:16:00 AM, 8.40123462677002
6/13/2022 4:17:00 AM, 6/13/2022 8:17:00 AM, 8.59871196746826
6/13/2022 4:18:00 AM, 6/13/2022 8:18:00 AM, 9.15401649475098
6/13/2022 4:19:00 AM, 6/13/2022 8:19:00 AM, 9.0114574432373
6/13/2022 4:20:00 AM, 6/13/2022 8:20:00 AM, 9.59676265716553
6/13/2022 4:21:00 AM, 6/13/2022 8:21:00 AM, 9.47127628326416
6/13/2022 4:22:00 AM, 6/13/2022 8:22:00 AM, 9.26646327972412
6/13/2022 4:23:00 AM, 6/13/2022 8:23:00 AM, 9.14461231231689
6/13/2022 4:24:00 AM, 6/13/2022 8:24:00 AM, 10.0305862426758
6/13/2022 4:25:00 AM, 6/13/2022 8:25:00 AM, 9.92459106445313
6/13/2022 4:26:00 AM, 6/13/2022 8:26:00 AM, 10.0733165740967
6/13/2022 4:27:00 AM, 6/13/2022 8:27:00 AM, 9.72026824951172
6/13/2022 4:28:00 AM, 6/13/2022 8:28:00 AM, 9.69700813293457
6/13/2022 4:29:00 AM, 6/13/2022 8:29:00 AM, 9.72030830383301
6/13/2022 4:30:00 AM, 6/13/2022 8:30:00 AM, 9.52731895446777
6/13/2022 4:31:00 AM, 6/13/2022 8:31:00 AM, 9.4751615524292
6/13/2022 4:32:00 AM, 6/13/2022 8:32:00 AM, 9.46682834625244
6/13/2022 4:33:00 AM, 6/13/2022 8:33:00 AM, 9.27310276031494
6/13/2022 4:34:00 AM, 6/13/2022 8:34:00 AM, 9.00710010528564
6/13/2022 4:35:00 AM, 6/13/2022 8:35:00 AM, 8.93610858917236
6/13/2022 4:36:00 AM, 6/13/2022 8:36:00 AM, 9.16226291656494
6/13/2022 4:37:00 AM, 6/13/2022 8:37:00 AM, 8.97693061828613
6/13/2022 4:38:00 AM, 6/13/2022 8:38:00 AM, 9.28356742858887
6/13/2022 4:39:00 AM, 6/13/2022 8:39:00 AM, 9.51359748840332
6/13/2022 4:40:00 AM, 6/13/2022 8:40:00 AM, 9.72928714752197
6/13/2022 4:41:00 AM, 6/13/2022 8:41:00 AM, 9.70078468322754
6/13/2022 4:42:00 AM, 6/13/2022 8:42:00 AM, 9.92881870269775
6/13/2022 4:43:00 AM, 6/13/2022 8:43:00 AM, 9.96182823181152
6/13/2022 4:44:00 AM, 6/13/2022 8:44:00 AM, 9.67446804046631
6/13/2022 4:45:00 AM, 6/13/2022 8:45:00 AM, 9.72343158721924
6/13/2022 4:46:00 AM, 6/13/2022 8:46:00 AM, 9.72343158721924
6/13/2022 4:47:00 AM, 6/13/2022 8:47:00 AM, 9.68064975738525
6/13/2022 4:48:00 AM, 6/13/2022 8:48:00 AM, 9.3721399307251
6/13/2022 4:49:00 AM, 6/13/2022 8:49:00 AM, 9.30794525146484
6/13/2022 4:50:00 AM, 6/13/2022 8:50:00 AM, 8.62507724761963
6/13/2022 4:51:00 AM, 6/13/2022 8:51:00 AM, 8.78110408782959
6/13/2022 4:52:00 AM, 6/13/2022 8:52:00 AM, 9.00375461578369
6/13/2022 4:53:00 AM, 6/13/2022 8:53:00 AM, 9.68650341033936
6/13/2022 4:54:00 AM, 6/13/2022 8:54:00 AM, 10.2883968353271
6/13/2022 4:55:00 AM, 6/13/2022 8:55:00 AM, 9.90713500976562
6/13/2022 4:56:00 AM, 6/13/2022 8:56:00 AM, 10.0590696334839
6/13/2022 4:57:00 AM, 6/13/2022 8:57:00 AM, 9.66790294647217
6/13/2022 4:58:00 AM, 6/13/2022 8:58:00 AM, 10.1120328903198
6/13/2022 4:59:00 AM, 6/13/2022 8:59:00 AM, 10.0460605621338
6/13/2022 5:00:00 AM, 6/13/2022 9:00:00 AM, 10.6695623397827
6/13/2022 5:01:00 AM, 6/13/2022 9:01:00 AM, 10.6841382980347
6/13/2022 5:02:00 AM, 6/13/2022 9:02:00 AM, 10.422966003418
6/13/2022 5:03:00 AM, 6/13/2022 9:03:00 AM, 10.8238019943237
6/13/2022 5:04:00 AM, 6/13/2022 9:04:00 AM, 10.9088001251221
6/13/2022 5:05:00 AM, 6/13/2022 9:05:00 AM, 11.1948909759521
6/13/2022 5:06:00 AM, 6/13/2022 9:06:00 AM, 10.86266040802
6/13/2022 5:07:00 AM, 6/13/2022 9:07:00 AM, 10.9608135223389
6/13/2022 5:08:00 AM, 6/13/2022 9:08:00 AM, 11.2462377548218
6/13/2022 5:09:00 AM, 6/13/2022 9:09:00 AM, 11.5918951034546
6/13/2022 5:10:00 AM, 6/13/2022 9:10:00 AM, 11.8211069107056
6/13/2022 5:11:00 AM, 6/13/2022 9:11:00 AM, 12.72438621521
6/13/2022 5:12:00 AM, 6/13/2022 9:12:00 AM, 12.3898639678955
6/13/2022 5:13:00 AM, 6/13/2022 9:13:00 AM, 12.3830013275146
6/13/2022 5:14:00 AM, 6/13/2022 9:14:00 AM, 12.656566619873
6/13/2022 5:15:00 AM, 6/13/2022 9:15:00 AM, 12.6441278457642
6/13/2022 5:16:00 AM, 6/13/2022 9:16:00 AM, 12.0709075927734
6/13/2022 5:17:00 AM, 6/13/2022 9:17:00 AM, 12.7987260818481
6/13/2022 5:18:00 AM, 6/13/2022 9:18:00 AM, 13.9132947921753
6/13/2022 5:19:00 AM, 6/13/2022 9:19:00 AM, 14.9525747299194
6/13/2022 5:20:00 AM, 6/13/2022 9:20:00 AM, 14.0632658004761
6/13/2022 5:21:00 AM, 6/13/2022 9:21:00 AM, 15.0605449676514
6/13/2022 5:22:00 AM, 6/13/2022 9:22:00 AM, 14.4589881896973
6/13/2022 5:23:00 AM, 6/13/2022 9:23:00 AM, 13.8475475311279
6/13/2022 5:24:00 AM, 6/13/2022 9:24:00 AM, 14.5699329376221
6/13/2022 5:25:00 AM, 6/13/2022 9:25:00 AM, 14.7807884216309
6/13/2022 5:26:00 AM, 6/13/2022 9:26:00 AM, 15.1882982254028
6/13/2022 5:27:00 AM, 6/13/2022 9:27:00 AM, 15.5178451538086
6/13/2022 5:28:00 AM, 6/13/2022 9:28:00 AM, 16.2699317932129
6/13/2022 5:29:00 AM, 6/13/2022 9:29:00 AM, 15.434497833252
6/13/2022 5:30:00 AM, 6/13/2022 9:30:00 AM, 16.3085498809814
6/13/2022 5:31:00 AM, 6/13/2022 9:31:00 AM, 17.2627182006836
6/13/2022 5:32:00 AM, 6/13/2022 9:32:00 AM, 17.0452747344971
6/13/2022 5:33:00 AM, 6/13/2022 9:33:00 AM, 19.773889541626
6/13/2022 5:34:00 AM, 6/13/2022 9:34:00 AM, 19.17626953125
6/13/2022 5:35:00 AM, 6/13/2022 9:35:00 AM, 19.0716304779053
6/13/2022 5:36:00 AM, 6/13/2022 9:36:00 AM, 17.2772674560547
6/13/2022 5:37:00 AM, 6/13/2022 9:37:00 AM, 16.3332138061523
6/13/2022 5:38:00 AM, 6/13/2022 9:38:00 AM, 16.6485862731934
6/13/2022 5:39:00 AM, 6/13/2022 9:39:00 AM, 16.8538093566895
6/13/2022 5:40:00 AM, 6/13/2022 9:40:00 AM, 17.0485668182373
6/13/2022 5:41:00 AM, 6/13/2022 9:41:00 AM, 17.3674468994141
6/13/2022 5:42:00 AM, 6/13/2022 9:42:00 AM, 17.6278877258301
6/13/2022 5:43:00 AM, 6/13/2022 9:43:00 AM, 18.1446895599365
6/13/2022 5:44:00 AM, 6/13/2022 9:44:00 AM, 17.8689498901367
6/13/2022 5:45:00 AM, 6/13/2022 9:45:00 AM, 19.0403861999512
6/13/2022 5:46:00 AM, 6/13/2022 9:46:00 AM, 19.7059936523437
6/13/2022 5:47:00 AM, 6/13/2022 9:47:00 AM, 19.7059936523437
6/13/2022 5:48:00 AM, 6/13/2022 9:48:00 AM, 19.7663383483887
6/13/2022 5:49:00 AM, 6/13/2022 9:49:00 AM, 19.7752075195312
6/13/2022 5:50:00 AM, 6/13/2022 9:50:00 AM, 19.9151573181152
6/13/2022 5:51:00 AM, 6/13/2022 9:51:00 AM, 19.7998676300049
6/13/2022 5:52:00 AM, 6/13/2022 9:52:00 AM, 18.6364765167236
6/13/2022 5:53:00 AM, 6/13/2022 9:53:00 AM, 18.5154476165771
6/13/2022 5:54:00 AM, 6/13/2022 9:54:00 AM, 19.2009944915771
6/13/2022 5:55:00 AM, 6/13/2022 9:55:00 AM, 19.116584777832
6/13/2022 5:56:00 AM, 6/13/2022 9:56:00 AM, 19.075252532959
6/13/2022 5:57:00 AM, 6/13/2022 9:57:00 AM, 19.2999210357666
6/13/2022 5:58:00 AM, 6/13/2022 9:58:00 AM, 19.4382991790771
6/13/2022 5:59:00 AM, 6/13/2022 9:59:00 AM, 18.9135608673096
6/13/2022 6:00:00 AM, 6/13/2022 10:00:00 AM, 19.3388977050781
6/13/2022 6:01:00 AM, 6/13/2022 10:01:00 AM, 19.7534065246582
6/13/2022 6:02:00 AM, 6/13/2022 10:02:00 AM, 19.8815536499023
6/13/2022 6:03:00 AM, 6/13/2022 10:03:00 AM, 21.0022220611572
6/13/2022 6:04:00 AM, 6/13/2022 10:04:00 AM, 20.134485244751
6/13/2022 6:05:00 AM, 6/13/2022 10:05:00 AM, 20.3238677978516
6/13/2022 6:06:00 AM, 6/13/2022 10:06:00 AM, 20.093807220459
6/13/2022 6:07:00 AM, 6/13/2022 10:07:00 AM, 20.005184173584
6/13/2022 6:08:00 AM, 6/13/2022 10:08:00 AM, 19.6027641296387
6/13/2022 6:09:00 AM, 6/13/2022 10:09:00 AM, 19.3857669830322
6/13/2022 6:10:00 AM, 6/13/2022 10:10:00 AM, 19.5034599304199
6/13/2022 6:11:00 AM, 6/13/2022 10:11:00 AM, 19.3399066925049
6/13/2022 6:12:00 AM, 6/13/2022 10:12:00 AM, 19.9274082183838
6/13/2022 6:13:00 AM, 6/13/2022 10:13:00 AM, 19.8599281311035
6/13/2022 6:14:00 AM, 6/13/2022 10:14:00 AM, 19.7904987335205
6/13/2022 6:15:00 AM, 6/13/2022 10:15:00 AM, 20.2378387451172
6/13/2022 6:16:00 AM, 6/13/2022 10:16:00 AM, 20.3992671966553
6/13/2022 6:17:00 AM, 6/13/2022 10:17:00 AM, 20.3166904449463
6/13/2022 6:18:00 AM, 6/13/2022 10:18:00 AM, 19.8550243377686
6/13/2022 6:19:00 AM, 6/13/2022 10:19:00 AM, 19.2939033508301
6/13/2022 6:20:00 AM, 6/13/2022 10:20:00 AM, 19.2162570953369
6/13/2022 6:21:00 AM, 6/13/2022 10:21:00 AM, 18.8994083404541
6/13/2022 6:22:00 AM, 6/13/2022 10:22:00 AM, 18.8560810089111
6/13/2022 6:23:00 AM, 6/13/2022 10:23:00 AM, 19.0660171508789
6/13/2022 6:24:00 AM, 6/13/2022 10:24:00 AM, 19.3774890899658
6/13/2022 6:25:00 AM, 6/13/2022 10:25:00 AM, 19.3346214294434
6/13/2022 6:26:00 AM, 6/13/2022 10:26:00 AM, 18.9694061279297
6/13/2022 6:27:00 AM, 6/13/2022 10:27:00 AM, 19.2171726226807
6/13/2022 6:28:00 AM, 6/13/2022 10:28:00 AM, 19.5271701812744
6/13/2022 6:29:00 AM, 6/13/2022 10:29:00 AM, 19.8690319061279
6/13/2022 6:30:00 AM, 6/13/2022 10:30:00 AM, 20.8013877868652
6/13/2022 6:31:00 AM, 6/13/2022 10:31:00 AM, 20.2797050476074
6/13/2022 6:32:00 AM, 6/13/2022 10:32:00 AM, 19.7803325653076
6/13/2022 6:33:00 AM, 6/13/2022 10:33:00 AM, 19.9042530059814
6/13/2022 6:34:00 AM, 6/13/2022 10:34:00 AM, 19.7930583953857
6/13/2022 6:35:00 AM, 6/13/2022 10:35:00 AM, 20.0675773620605
6/13/2022 6:36:00 AM, 6/13/2022 10:36:00 AM, 19.3030624389648
6/13/2022 6:37:00 AM, 6/13/2022 10:37:00 AM, 18.5864849090576
6/13/2022 6:38:00 AM, 6/13/2022 10:38:00 AM, 19.0241947174072
6/13/2022 6:39:00 AM, 6/13/2022 10:39:00 AM, 20.1740093231201
6/13/2022 6:40:00 AM, 6/13/2022 10:40:00 AM, 20.8268413543701
6/13/2022 6:41:00 AM, 6/13/2022 10:41:00 AM, 21.3117179870605
6/13/2022 6:42:00 AM, 6/13/2022 10:42:00 AM, 21.0965633392334
6/13/2022 6:43:00 AM, 6/13/2022 10:43:00 AM, 21.3493747711182
6/13/2022 6:44:00 AM, 6/13/2022 10:44:00 AM, 22.9363574981689
6/13/2022 6:45:00 AM, 6/13/2022 10:45:00 AM, 22.9734516143799
6/13/2022 6:46:00 AM, 6/13/2022 10:46:00 AM, 22.2174034118652
6/13/2022 6:47:00 AM, 6/13/2022 10:47:00 AM, 22.0789127349854
6/13/2022 6:48:00 AM, 6/13/2022 10:48:00 AM, 22.0789127349854
6/13/2022 6:49:00 AM, 6/13/2022 10:49:00 AM, 22.0469722747803
6/13/2022 6:50:00 AM, 6/13/2022 10:50:00 AM, 21.9288444519043
6/13/2022 6:51:00 AM, 6/13/2022 10:51:00 AM, 22.2964382171631
6/13/2022 6:52:00 AM, 6/13/2022 10:52:00 AM, 22.3656158447266
6/13/2022 6:53:00 AM, 6/13/2022 10:53:00 AM, 21.7976341247559
6/13/2022 6:54:00 AM, 6/13/2022 10:54:00 AM, 21.4965419769287
6/13/2022 6:55:00 AM, 6/13/2022 10:55:00 AM, 21.3095512390137
6/13/2022 6:56:00 AM, 6/13/2022 10:56:00 AM, 19.7747821807861
6/13/2022 6:57:00 AM, 6/13/2022 10:57:00 AM, 18.9109954833984
6/13/2022 6:58:00 AM, 6/13/2022 10:58:00 AM, 18.2854328155518
6/13/2022 6:59:00 AM, 6/13/2022 10:59:00 AM, 17.1810836791992
6/13/2022 7:00:00 AM, 6/13/2022 11:00:00 AM, 17.5987739562988
6/13/2022 7:01:00 AM, 6/13/2022 11:01:00 AM, 16.9878520965576
6/13/2022 7:02:00 AM, 6/13/2022 11:02:00 AM, 18.2894268035889
6/13/2022 7:03:00 AM, 6/13/2022 11:03:00 AM, 17.7409133911133
6/13/2022 7:04:00 AM, 6/13/2022 11:04:00 AM, 19.1485462188721
6/13/2022 7:05:00 AM, 6/13/2022 11:05:00 AM, 19.1831569671631
6/13/2022 7:06:00 AM, 6/13/2022 11:06:00 AM, 17.2867622375488
6/13/2022 7:07:00 AM, 6/13/2022 11:07:00 AM, 15.0296201705933
6/13/2022 7:08:00 AM, 6/13/2022 11:08:00 AM, 15.0168161392212
6/13/2022 7:09:00 AM, 6/13/2022 11:09:00 AM, 16.5887603759766
6/13/2022 7:10:00 AM, 6/13/2022 11:10:00 AM, 17.096529006958
6/13/2022 7:11:00 AM, 6/13/2022 11:11:00 AM, 18.68505859375
6/13/2022 7:12:00 AM, 6/13/2022 11:12:00 AM, 19.1981773376465
6/13/2022 7:13:00 AM, 6/13/2022 11:13:00 AM, 19.9089851379395
6/13/2022 7:14:00 AM, 6/13/2022 11:14:00 AM, 19.5933017730713
6/13/2022 7:15:00 AM, 6/13/2022 11:15:00 AM, 16.4988956451416
6/13/2022 7:16:00 AM, 6/13/2022 11:16:00 AM, 17.0263328552246
6/13/2022 7:17:00 AM, 6/13/2022 11:17:00 AM, 18.3513221740723
6/13/2022 7:18:00 AM, 6/13/2022 11:18:00 AM, 19.7212467193604
6/13/2022 7:19:00 AM, 6/13/2022 11:19:00 AM, 21.0030899047852
6/13/2022 7:20:00 AM, 6/13/2022 11:20:00 AM, 21.3899822235107
6/13/2022 7:21:00 AM, 6/13/2022 11:21:00 AM, 22.3608551025391
6/13/2022 7:22:00 AM, 6/13/2022 11:22:00 AM, 22.4915103912354
6/13/2022 7:23:00 AM, 6/13/2022 11:23:00 AM, 23.8184032440186
6/13/2022 7:24:00 AM, 6/13/2022 11:24:00 AM, 23.0355758666992
6/13/2022 7:25:00 AM, 6/13/2022 11:25:00 AM, 22.9686374664307
6/13/2022 7:26:00 AM, 6/13/2022 11:26:00 AM, 23.0019569396973
6/13/2022 7:27:00 AM, 6/13/2022 11:27:00 AM, 22.568883895874
6/13/2022 7:28:00 AM, 6/13/2022 11:28:00 AM, 22.7905292510986
6/13/2022 7:29:00 AM, 6/13/2022 11:29:00 AM, 22.1289100646973
6/13/2022 7:30:00 AM, 6/13/2022 11:30:00 AM, 23.196834564209
6/13/2022 7:31:00 AM, 6/13/2022 11:31:00 AM, 22.4805793762207
6/13/2022 7:32:00 AM, 6/13/2022 11:32:00 AM, 23.9423236846924
6/13/2022 7:33:00 AM, 6/13/2022 11:33:00 AM, 24.396764755249
6/13/2022 7:34:00 AM, 6/13/2022 11:34:00 AM, 24.4419364929199
6/13/2022 7:35:00 AM, 6/13/2022 11:35:00 AM, 25.4027404785156
6/13/2022 7:36:00 AM, 6/13/2022 11:36:00 AM, 23.6652717590332
6/13/2022 7:37:00 AM, 6/13/2022 11:37:00 AM, 25.1775531768799
6/13/2022 7:38:00 AM, 6/13/2022 11:38:00 AM, 26.1051692962646
6/13/2022 7:39:00 AM, 6/13/2022 11:39:00 AM, 26.1713924407959
6/13/2022 7:40:00 AM, 6/13/2022 11:40:00 AM, 26.5513038635254
6/13/2022 7:41:00 AM, 6/13/2022 11:41:00 AM, 26.9674987792969
6/13/2022 7:42:00 AM, 6/13/2022 11:42:00 AM, 28.0079002380371
6/13/2022 7:43:00 AM, 6/13/2022 11:43:00 AM, 30.2748584747314
6/13/2022 7:44:00 AM, 6/13/2022 11:44:00 AM, 29.2296352386475
6/13/2022 7:45:00 AM, 6/13/2022 11:45:00 AM, 28.3144378662109
6/13/2022 7:46:00 AM, 6/13/2022 11:46:00 AM, 28.4081535339355
6/13/2022 7:47:00 AM, 6/13/2022 11:47:00 AM, 25.0711097717285
6/13/2022 7:48:00 AM, 6/13/2022 11:48:00 AM, 26.5823650360107
6/13/2022 7:49:00 AM, 6/13/2022 11:49:00 AM, 26.5823650360107
6/13/2022 7:50:00 AM, 6/13/2022 11:50:00 AM, 26.7612209320068
6/13/2022 7:51:00 AM, 6/13/2022 11:51:00 AM, 26.3078155517578
6/13/2022 7:52:00 AM, 6/13/2022 11:52:00 AM, 25.6553401947021
6/13/2022 7:53:00 AM, 6/13/2022 11:53:00 AM, 25.1125736236572
6/13/2022 7:54:00 AM, 6/13/2022 11:54:00 AM, 27.3169574737549
6/13/2022 7:55:00 AM, 6/13/2022 11:55:00 AM, 26.2307872772217
6/13/2022 7:56:00 AM, 6/13/2022 11:56:00 AM, 24.9083633422852
6/13/2022 7:57:00 AM, 6/13/2022 11:57:00 AM, 24.4667282104492
6/13/2022 7:58:00 AM, 6/13/2022 11:58:00 AM, 24.3083820343018
6/13/2022 7:59:00 AM, 6/13/2022 11:59:00 AM, 23.6888618469238
6/13/2022 8:00:00 AM, 6/13/2022 12:00:00 PM, 23.0874977111816
6/13/2022 8:01:00 AM, 6/13/2022 12:01:00 PM, 22.2916469573975
6/13/2022 8:02:00 AM, 6/13/2022 12:02:00 PM, 22.0317821502686
6/13/2022 8:03:00 AM, 6/13/2022 12:03:00 PM, 21.5561542510986
6/13/2022 8:04:00 AM, 6/13/2022 12:04:00 PM, 21.488037109375
6/13/2022 8:05:00 AM, 6/13/2022 12:05:00 PM, 20.78639793396
6/13/2022 8:06:00 AM, 6/13/2022 12:06:00 PM, 19.5976219177246
6/13/2022 8:07:00 AM, 6/13/2022 12:07:00 PM, 19.4633388519287
6/13/2022 8:08:00 AM, 6/13/2022 12:08:00 PM, 19.8800430297852
6/13/2022 8:09:00 AM, 6/13/2022 12:09:00 PM, 18.7231483459473
6/13/2022 8:10:00 AM, 6/13/2022 12:10:00 PM, 18.4197235107422
6/13/2022 8:11:00 AM, 6/13/2022 12:11:00 PM, 18.267707824707
6/13/2022 8:12:00 AM, 6/13/2022 12:12:00 PM, 18.7704544067383
6/13/2022 8:13:00 AM, 6/13/2022 12:13:00 PM, 19.9318943023682
6/13/2022 8:14:00 AM, 6/13/2022 12:14:00 PM, 20.8183612823486
6/13/2022 8:15:00 AM, 6/13/2022 12:15:00 PM, 18.6565647125244
6/13/2022 8:16:00 AM, 6/13/2022 12:16:00 PM, 18.4777088165283
6/13/2022 8:17:00 AM, 6/13/2022 12:17:00 PM, 18.6737766265869
6/13/2022 8:18:00 AM, 6/13/2022 12:18:00 PM, 19.3818531036377
6/13/2022 8:19:00 AM, 6/13/2022 12:19:00 PM, 21.0024757385254
6/13/2022 8:20:00 AM, 6/13/2022 12:20:00 PM, 22.2331676483154
6/13/2022 8:21:00 AM, 6/13/2022 12:21:00 PM, 22.4922351837158
6/13/2022 8:22:00 AM, 6/13/2022 12:22:00 PM, 25.0170021057129
6/13/2022 8:23:00 AM, 6/13/2022 12:23:00 PM, 24.680025100708
6/13/2022 8:24:00 AM, 6/13/2022 12:24:00 PM, 23.8881435394287
6/13/2022 8:25:00 AM, 6/13/2022 12:25:00 PM, 24.7721080780029
6/13/2022 8:26:00 AM, 6/13/2022 12:26:00 PM, 24.3727416992188
6/13/2022 8:27:00 AM, 6/13/2022 12:27:00 PM, 24.8194484710693
6/13/2022 8:28:00 AM, 6/13/2022 12:28:00 PM, 25.6896781921387
6/13/2022 8:29:00 AM, 6/13/2022 12:29:00 PM, 24.0042724609375
6/13/2022 8:30:00 AM, 6/13/2022 12:30:00 PM, 20.4625473022461
6/13/2022 8:31:00 AM, 6/13/2022 12:31:00 PM, 22.816312789917
6/13/2022 8:32:00 AM, 6/13/2022 12:32:00 PM, 26.8627986907959
6/13/2022 8:33:00 AM, 6/13/2022 12:33:00 PM, 26.8006248474121
6/13/2022 8:34:00 AM, 6/13/2022 12:34:00 PM, 24.3507709503174
6/13/2022 8:35:00 AM, 6/13/2022 12:35:00 PM, 20.9520721435547
6/13/2022 8:36:00 AM, 6/13/2022 12:36:00 PM, 19.3679962158203
6/13/2022 8:37:00 AM, 6/13/2022 12:37:00 PM, 19.9329605102539
6/13/2022 8:38:00 AM, 6/13/2022 12:38:00 PM, 15.6730699539185
6/13/2022 8:39:00 AM, 6/13/2022 12:39:00 PM, 15.4038877487183
6/13/2022 8:40:00 AM, 6/13/2022 12:40:00 PM, 15.8695030212402
6/13/2022 8:41:00 AM, 6/13/2022 12:41:00 PM, 15.2631044387817
6/13/2022 8:42:00 AM, 6/13/2022 12:42:00 PM, 14.8247737884521
6/13/2022 8:43:00 AM, 6/13/2022 12:43:00 PM, 14.1239786148071
6/13/2022 8:44:00 AM, 6/13/2022 12:44:00 PM, 15.1316366195679
6/13/2022 8:45:00 AM, 6/13/2022 12:45:00 PM, 15.021614074707
6/13/2022 8:46:00 AM, 6/13/2022 12:46:00 PM, 15.1764783859253
6/13/2022 8:47:00 AM, 6/13/2022 12:47:00 PM, 15.4023942947388
6/13/2022 8:48:00 AM, 6/13/2022 12:48:00 PM, 15.7192144393921
6/13/2022 8:49:00 AM, 6/13/2022 12:49:00 PM, 15.1441278457642
6/13/2022 8:50:00 AM, 6/13/2022 12:50:00 PM, 15.1441278457642
6/13/2022 8:51:00 AM, 6/13/2022 12:51:00 PM, 15.0651063919067
6/13/2022 8:52:00 AM, 6/13/2022 12:52:00 PM, 15.109655380249
6/13/2022 8:53:00 AM, 6/13/2022 12:53:00 PM, 15.7363634109497
6/13/2022 8:54:00 AM, 6/13/2022 12:54:00 PM, 16.0713176727295
6/13/2022 8:55:00 AM, 6/13/2022 12:55:00 PM, 15.4131727218628
6/13/2022 8:56:00 AM, 6/13/2022 12:56:00 PM, 15.1331195831299
6/13/2022 8:57:00 AM, 6/13/2022 12:57:00 PM, 15.2846746444702
6/13/2022 8:58:00 AM, 6/13/2022 12:58:00 PM, 15.4034452438354
6/13/2022 8:59:00 AM, 6/13/2022 12:59:00 PM, 14.9648895263672
6/13/2022 9:00:00 AM, 6/13/2022 1:00:00 PM, 14.9616317749023
6/13/2022 9:01:00 AM, 6/13/2022 1:01:00 PM, 15.4886713027954
6/13/2022 9:02:00 AM, 6/13/2022 1:02:00 PM, 15.7855472564697
6/13/2022 9:03:00 AM, 6/13/2022 1:03:00 PM, 16.1193580627441
6/13/2022 9:04:00 AM, 6/13/2022 1:04:00 PM, 17.3343029022217
6/13/2022 9:05:00 AM, 6/13/2022 1:05:00 PM, 17.5773143768311
6/13/2022 9:06:00 AM, 6/13/2022 1:06:00 PM, 17.5302333831787
6/13/2022 9:07:00 AM, 6/13/2022 1:07:00 PM, 16.1882266998291
6/13/2022 9:08:00 AM, 6/13/2022 1:08:00 PM, 12.0620470046997
6/13/2022 9:09:00 AM, 6/13/2022 1:09:00 PM, 14.6884260177612
6/13/2022 9:10:00 AM, 6/13/2022 1:10:00 PM, 15.2694091796875
6/13/2022 9:11:00 AM, 6/13/2022 1:11:00 PM, 16.1485614776611
6/13/2022 9:12:00 AM, 6/13/2022 1:12:00 PM, 16.007942199707
6/13/2022 9:13:00 AM, 6/13/2022 1:13:00 PM, 15.6652059555054
6/13/2022 9:14:00 AM, 6/13/2022 1:14:00 PM, 12.0437774658203
6/13/2022 9:15:00 AM, 6/13/2022 1:15:00 PM, 10.9790773391724
6/13/2022 9:16:00 AM, 6/13/2022 1:16:00 PM, 11.6362857818604
6/13/2022 9:17:00 AM, 6/13/2022 1:17:00 PM, 12.0443906784058
6/13/2022 9:18:00 AM, 6/13/2022 1:18:00 PM, 11.9732341766357
6/13/2022 9:19:00 AM, 6/13/2022 1:19:00 PM, 13.0456523895264
6/13/2022 9:20:00 AM, 6/13/2022 1:20:00 PM, 12.4604721069336
6/13/2022 9:21:00 AM, 6/13/2022 1:21:00 PM, 11.499587059021
6/13/2022 9:22:00 AM, 6/13/2022 1:22:00 PM, 11.0986289978027
6/13/2022 9:23:00 AM, 6/13/2022 1:23:00 PM, 11.6906080245972
6/13/2022 9:24:00 AM, 6/13/2022 1:24:00 PM, 11.6514768600464
6/13/2022 9:25:00 AM, 6/13/2022 1:25:00 PM, 12.2079887390137
6/13/2022 9:26:00 AM, 6/13/2022 1:26:00 PM, 11.9800071716309
6/13/2022 9:27:00 AM, 6/13/2022 1:27:00 PM, 12.0448274612427
6/13/2022 9:28:00 AM, 6/13/2022 1:28:00 PM, 12.8082227706909
6/13/2022 9:29:00 AM, 6/13/2022 1:29:00 PM, 12.2538480758667
6/13/2022 9:30:00 AM, 6/13/2022 1:30:00 PM, 10.9008274078369
6/13/2022 9:31:00 AM, 6/13/2022 1:31:00 PM, 10.961727142334
6/13/2022 9:32:00 AM, 6/13/2022 1:32:00 PM, 12.3287544250488
6/13/2022 9:33:00 AM, 6/13/2022 1:33:00 PM, 12.27379322052
6/13/2022 9:34:00 AM, 6/13/2022 1:34:00 PM, 12.536169052124
6/13/2022 9:35:00 AM, 6/13/2022 1:35:00 PM, 15.2816190719604
6/13/2022 9:36:00 AM, 6/13/2022 1:36:00 PM, 17.4625434875488
6/13/2022 9:37:00 AM, 6/13/2022 1:37:00 PM, 17.9980163574219
6/13/2022 9:38:00 AM, 6/13/2022 1:38:00 PM, 17.4016399383545
6/13/2022 9:39:00 AM, 6/13/2022 1:39:00 PM, 20.0348281860352
6/13/2022 9:40:00 AM, 6/13/2022 1:40:00 PM, 28.2388210296631
6/13/2022 9:41:00 AM, 6/13/2022 1:41:00 PM, 22.8845748901367
6/13/2022 9:42:00 AM, 6/13/2022 1:42:00 PM, 24.8177661895752
6/13/2022 9:43:00 AM, 6/13/2022 1:43:00 PM, 20.1641635894775
6/13/2022 9:44:00 AM, 6/13/2022 1:44:00 PM, 13.3844156265259
6/13/2022 9:45:00 AM, 6/13/2022 1:45:00 PM, 10.2063074111938
6/13/2022 9:46:00 AM, 6/13/2022 1:46:00 PM, 9.6723575592041
6/13/2022 9:47:00 AM, 6/13/2022 1:47:00 PM, 9.47287082672119
6/13/2022 9:48:00 AM, 6/13/2022 1:48:00 PM, 9.13524341583252
6/13/2022 9:49:00 AM, 6/13/2022 1:49:00 PM, 9.44153499603271
6/13/2022 9:50:00 AM, 6/13/2022 1:50:00 PM, 9.70760345458984
6/13/2022 9:51:00 AM, 6/13/2022 1:51:00 PM, 9.70760345458984
6/13/2022 9:52:00 AM, 6/13/2022 1:52:00 PM, 9.70760345458984
6/13/2022 9:53:00 AM, 6/13/2022 1:53:00 PM, 9.76283645629883
6/13/2022 9:54:00 AM, 6/13/2022 1:54:00 PM, 9.86850643157959
6/13/2022 9:55:00 AM, 6/13/2022 1:55:00 PM, 10.1066331863403
6/13/2022 9:56:00 AM, 6/13/2022 1:56:00 PM, 10.6252098083496
6/13/2022 9:57:00 AM, 6/13/2022 1:57:00 PM, 10.9075746536255
6/13/2022 9:58:00 AM, 6/13/2022 1:58:00 PM, 10.7477807998657
6/13/2022 9:59:00 AM, 6/13/2022 1:59:00 PM, 11.3267335891724
6/13/2022 10:00:00 AM, 6/13/2022 2:00:00 PM, 11.0160903930664
6/13/2022 10:01:00 AM, 6/13/2022 2:01:00 PM, 11.0001668930054
6/13/2022 10:02:00 AM, 6/13/2022 2:02:00 PM, 11.0071878433228
6/13/2022 10:03:00 AM, 6/13/2022 2:03:00 PM, 10.8180246353149
6/13/2022 10:04:00 AM, 6/13/2022 2:04:00 PM, 11.2853078842163
6/13/2022 10:05:00 AM, 6/13/2022 2:05:00 PM, 11.4637327194214
6/13/2022 10:06:00 AM, 6/13/2022 2:06:00 PM, 10.3852062225342
6/13/2022 10:07:00 AM, 6/13/2022 2:07:00 PM, 9.91164970397949
6/13/2022 10:08:00 AM, 6/13/2022 2:08:00 PM, 10.0642938613892
6/13/2022 10:09:00 AM, 6/13/2022 2:09:00 PM, 10.5899934768677
6/13/2022 10:10:00 AM, 6/13/2022 2:10:00 PM, 10.5434741973877
6/13/2022 10:11:00 AM, 6/13/2022 2:11:00 PM, 10.682201385498
6/13/2022 10:12:00 AM, 6/13/2022 2:12:00 PM, 10.7090644836426
6/13/2022 10:13:00 AM, 6/13/2022 2:13:00 PM, 10.4530382156372
6/13/2022 10:14:00 AM, 6/13/2022 2:14:00 PM, 10.7447738647461
6/13/2022 10:15:00 AM, 6/13/2022 2:15:00 PM, 10.2796268463135
6/13/2022 10:16:00 AM, 6/13/2022 2:16:00 PM, 10.262731552124
6/13/2022 10:17:00 AM, 6/13/2022 2:17:00 PM, 9.32888317108154
6/13/2022 10:18:00 AM, 6/13/2022 2:18:00 PM, 9.33053207397461
6/13/2022 10:19:00 AM, 6/13/2022 2:19:00 PM, 9.75843524932861
6/13/2022 10:20:00 AM, 6/13/2022 2:20:00 PM, 9.56977367401123
6/13/2022 10:21:00 AM, 6/13/2022 2:21:00 PM, 9.55158710479736
6/13/2022 10:22:00 AM, 6/13/2022 2:22:00 PM, 9.75021743774414
6/13/2022 10:23:00 AM, 6/13/2022 2:23:00 PM, 10.6764392852783
6/13/2022 10:24:00 AM, 6/13/2022 2:24:00 PM, 10.5945339202881
6/13/2022 10:25:00 AM, 6/13/2022 2:25:00 PM, 10.1075582504272
6/13/2022 10:26:00 AM, 6/13/2022 2:26:00 PM, 9.90735626220703
6/13/2022 10:27:00 AM, 6/13/2022 2:27:00 PM, 9.9977502822876
6/13/2022 10:28:00 AM, 6/13/2022 2:28:00 PM, 9.32982730865479
6/13/2022 10:29:00 AM, 6/13/2022 2:29:00 PM, 9.29373264312744
6/13/2022 10:30:00 AM, 6/13/2022 2:30:00 PM, 9.27166938781738
6/13/2022 10:31:00 AM, 6/13/2022 2:31:00 PM, 9.60897445678711
6/13/2022 10:32:00 AM, 6/13/2022 2:32:00 PM, 9.54990768432617
6/13/2022 10:33:00 AM, 6/13/2022 2:33:00 PM, 9.52897453308105
6/13/2022 10:34:00 AM, 6/13/2022 2:34:00 PM, 10.3244199752808
6/13/2022 10:35:00 AM, 6/13/2022 2:35:00 PM, 11.7187643051147
6/13/2022 10:36:00 AM, 6/13/2022 2:36:00 PM, 11.6965255737305
6/13/2022 10:37:00 AM, 6/13/2022 2:37:00 PM, 11.2133388519287
6/13/2022 10:38:00 AM, 6/13/2022 2:38:00 PM, 12.4935827255249
6/13/2022 10:39:00 AM, 6/13/2022 2:39:00 PM, 16.5138969421387
6/13/2022 10:40:00 AM, 6/13/2022 2:40:00 PM, 21.5509777069092
6/13/2022 10:41:00 AM, 6/13/2022 2:41:00 PM, 19.0911445617676
6/13/2022 10:42:00 AM, 6/13/2022 2:42:00 PM, 16.2629337310791
6/13/2022 10:43:00 AM, 6/13/2022 2:43:00 PM, 10.8893222808838
6/13/2022 10:44:00 AM, 6/13/2022 2:44:00 PM, 10.8053398132324
6/13/2022 10:45:00 AM, 6/13/2022 2:45:00 PM, 11.6173162460327
6/13/2022 10:46:00 AM, 6/13/2022 2:46:00 PM, 9.66104316711426
6/13/2022 10:47:00 AM, 6/13/2022 2:47:00 PM, 9.11641311645508
6/13/2022 10:48:00 AM, 6/13/2022 2:48:00 PM, 9.76255226135254
6/13/2022 10:49:00 AM, 6/13/2022 2:49:00 PM, 9.74069499969482
6/13/2022 10:50:00 AM, 6/13/2022 2:50:00 PM, 10.0412082672119
6/13/2022 10:51:00 AM, 6/13/2022 2:51:00 PM, 9.67109298706055
6/13/2022 10:52:00 AM, 6/13/2022 2:52:00 PM, 9.66723346710205
6/13/2022 10:53:00 AM, 6/13/2022 2:53:00 PM, 9.66723346710205
6/13/2022 10:54:00 AM, 6/13/2022 2:54:00 PM, 9.17579936981201
6/13/2022 10:55:00 AM, 6/13/2022 2:55:00 PM, 9.31565761566162
6/13/2022 10:56:00 AM, 6/13/2022 2:56:00 PM, 9.50295352935791
6/13/2022 10:57:00 AM, 6/13/2022 2:57:00 PM, 9.70707321166992
6/13/2022 10:58:00 AM, 6/13/2022 2:58:00 PM, 9.24260902404785
6/13/2022 10:59:00 AM, 6/13/2022 2:59:00 PM, 9.02477741241455
6/13/2022 11:00:00 AM, 6/13/2022 3:00:00 PM, 9.36044311523437
6/13/2022 11:01:00 AM, 6/13/2022 3:01:00 PM, 9.41930484771729
6/13/2022 11:02:00 AM, 6/13/2022 3:02:00 PM, 9.4138822555542
6/13/2022 11:03:00 AM, 6/13/2022 3:03:00 PM, 9.07180118560791
6/13/2022 11:04:00 AM, 6/13/2022 3:04:00 PM, 9.46160316467285
6/13/2022 11:05:00 AM, 6/13/2022 3:05:00 PM, 9.15723419189453
6/13/2022 11:06:00 AM, 6/13/2022 3:06:00 PM, 9.08607578277588
6/13/2022 11:07:00 AM, 6/13/2022 3:07:00 PM, 9.12899303436279
6/13/2022 11:08:00 AM, 6/13/2022 3:08:00 PM, 10.5879821777344
6/13/2022 11:09:00 AM, 6/13/2022 3:09:00 PM, 11.0708503723145
6/13/2022 11:10:00 AM, 6/13/2022 3:10:00 PM, 13.1812143325806
6/13/2022 11:11:00 AM, 6/13/2022 3:11:00 PM, 10.9204149246216
6/13/2022 11:12:00 AM, 6/13/2022 3:12:00 PM, 10.8906221389771
6/13/2022 11:13:00 AM, 6/13/2022 3:13:00 PM, 12.9251842498779
6/13/2022 11:14:00 AM, 6/13/2022 3:14:00 PM, 14.4755640029907
6/13/2022 11:15:00 AM, 6/13/2022 3:15:00 PM, 12.3918371200562
6/13/2022 11:16:00 AM, 6/13/2022 3:16:00 PM, 11.0669708251953
6/13/2022 11:17:00 AM, 6/13/2022 3:17:00 PM, 10.5747556686401
6/13/2022 11:18:00 AM, 6/13/2022 3:18:00 PM, 11.0282154083252
6/13/2022 11:19:00 AM, 6/13/2022 3:19:00 PM, 10.6030225753784
6/13/2022 11:20:00 AM, 6/13/2022 3:20:00 PM, 10.0416870117187
6/13/2022 11:21:00 AM, 6/13/2022 3:21:00 PM, 15.3853015899658
6/13/2022 11:22:00 AM, 6/13/2022 3:22:00 PM, 15.0267639160156
6/13/2022 11:23:00 AM, 6/13/2022 3:23:00 PM, 12.9613618850708
6/13/2022 11:24:00 AM, 6/13/2022 3:24:00 PM, 14.7797155380249
6/13/2022 11:25:00 AM, 6/13/2022 3:25:00 PM, 16.7678413391113
6/13/2022 11:26:00 AM, 6/13/2022 3:26:00 PM, 15.161937713623
6/13/2022 11:27:00 AM, 6/13/2022 3:27:00 PM, 13.7867975234985
6/13/2022 11:28:00 AM, 6/13/2022 3:28:00 PM, 10.4621725082397
6/13/2022 11:29:00 AM, 6/13/2022 3:29:00 PM, 8.83595275878906
6/13/2022 11:30:00 AM, 6/13/2022 3:30:00 PM, 14.7294416427612
6/13/2022 11:31:00 AM, 6/13/2022 3:31:00 PM, 9.43564414978027
6/13/2022 11:32:00 AM, 6/13/2022 3:32:00 PM, 8.64111709594727
6/13/2022 11:33:00 AM, 6/13/2022 3:33:00 PM, 9.42934131622314
6/13/2022 11:34:00 AM, 6/13/2022 3:34:00 PM, 9.0362548828125
6/13/2022 11:35:00 AM, 6/13/2022 3:35:00 PM, 8.31964683532715
6/13/2022 11:36:00 AM, 6/13/2022 3:36:00 PM, 8.24663925170898
6/13/2022 11:37:00 AM, 6/13/2022 3:37:00 PM, 10.6653814315796
6/13/2022 11:38:00 AM, 6/13/2022 3:38:00 PM, 9.18514823913574
6/13/2022 11:39:00 AM, 6/13/2022 3:39:00 PM, 7.59488201141357
6/13/2022 11:40:00 AM, 6/13/2022 3:40:00 PM, 6.86637258529663
6/13/2022 11:41:00 AM, 6/13/2022 3:41:00 PM, 6.98006725311279
6/13/2022 11:42:00 AM, 6/13/2022 3:42:00 PM, 7.23486137390137
6/13/2022 11:43:00 AM, 6/13/2022 3:43:00 PM, 7.64464569091797
6/13/2022 11:44:00 AM, 6/13/2022 3:44:00 PM, 7.83027315139771
6/13/2022 11:45:00 AM, 6/13/2022 3:45:00 PM, 8.6227912902832
6/13/2022 11:46:00 AM, 6/13/2022 3:46:00 PM, 9.84195709228516
6/13/2022 11:47:00 AM, 6/13/2022 3:47:00 PM, 10.4712562561035
6/13/2022 11:48:00 AM, 6/13/2022 3:48:00 PM, 14.3084707260132
6/13/2022 11:49:00 AM, 6/13/2022 3:49:00 PM, 14.4742641448975
6/13/2022 11:50:00 AM, 6/13/2022 3:50:00 PM, 9.47788524627686
6/13/2022 11:51:00 AM, 6/13/2022 3:51:00 PM, 8.5644416809082
6/13/2022 11:52:00 AM, 6/13/2022 3:52:00 PM, 8.04032707214355
6/13/2022 11:53:00 AM, 6/13/2022 3:53:00 PM, 7.93738222122192
6/13/2022 11:54:00 AM, 6/13/2022 3:54:00 PM, 7.93738222122192
6/13/2022 11:55:00 AM, 6/13/2022 3:55:00 PM, 7.78191804885864
6/13/2022 11:56:00 AM, 6/13/2022 3:56:00 PM, 8.0020170211792
6/13/2022 11:57:00 AM, 6/13/2022 3:57:00 PM, 9.20867252349854
6/13/2022 11:58:00 AM, 6/13/2022 3:58:00 PM, 10.839225769043
6/13/2022 11:59:00 AM, 6/13/2022 3:59:00 PM, 9.63936901092529
6/13/2022 12:00:00 PM, 6/13/2022 4:00:00 PM, 9.27529716491699
6/13/2022 12:01:00 PM, 6/13/2022 4:01:00 PM, 9.60451412200928
6/13/2022 12:02:00 PM, 6/13/2022 4:02:00 PM, 11.6638479232788
6/13/2022 12:03:00 PM, 6/13/2022 4:03:00 PM, 12.8446235656738
6/13/2022 12:04:00 PM, 6/13/2022 4:04:00 PM, 11.2668161392212
6/13/2022 12:05:00 PM, 6/13/2022 4:05:00 PM, 9.8352108001709
6/13/2022 12:06:00 PM, 6/13/2022 4:06:00 PM, 9.22239589691162
6/13/2022 12:07:00 PM, 6/13/2022 4:07:00 PM, 8.49779319763184
6/13/2022 12:08:00 PM, 6/13/2022 4:08:00 PM, 8.491623878479
6/13/2022 12:09:00 PM, 6/13/2022 4:09:00 PM, 8.66706371307373
6/13/2022 12:10:00 PM, 6/13/2022 4:10:00 PM, 9.14057922363281
6/13/2022 12:11:00 PM, 6/13/2022 4:11:00 PM, 8.34025955200195
6/13/2022 12:12:00 PM, 6/13/2022 4:12:00 PM, 7.56489896774292
6/13/2022 12:13:00 PM, 6/13/2022 4:13:00 PM, 7.46854591369629
6/13/2022 12:14:00 PM, 6/13/2022 4:14:00 PM, 7.67702102661133
6/13/2022 12:15:00 PM, 6/13/2022 4:15:00 PM, 7.64428186416626
6/13/2022 12:16:00 PM, 6/13/2022 4:16:00 PM, 6.55527877807617
6/13/2022 12:17:00 PM, 6/13/2022 4:17:00 PM, 6.7401762008667
6/13/2022 12:18:00 PM, 6/13/2022 4:18:00 PM, 6.92824840545654
6/13/2022 12:19:00 PM, 6/13/2022 4:19:00 PM, 7.04666662216187
6/13/2022 12:20:00 PM, 6/13/2022 4:20:00 PM, 7.13893604278564
6/13/2022 12:21:00 PM, 6/13/2022 4:21:00 PM, 6.76779747009277
6/13/2022 12:22:00 PM, 6/13/2022 4:22:00 PM, 6.79347801208496
6/13/2022 12:23:00 PM, 6/13/2022 4:23:00 PM, 7.08757591247559
6/13/2022 12:24:00 PM, 6/13/2022 4:24:00 PM, 9.45769882202148
6/13/2022 12:25:00 PM, 6/13/2022 4:25:00 PM, 9.4383659362793
6/13/2022 12:26:00 PM, 6/13/2022 4:26:00 PM, 8.34603023529053
6/13/2022 12:27:00 PM, 6/13/2022 4:27:00 PM, 7.10876274108887
6/13/2022 12:28:00 PM, 6/13/2022 4:28:00 PM, 6.29520177841187
6/13/2022 12:29:00 PM, 6/13/2022 4:29:00 PM, 4.88725614547729
6/13/2022 12:30:00 PM, 6/13/2022 4:30:00 PM, 5.13882923126221
6/13/2022 12:31:00 PM, 6/13/2022 4:31:00 PM, 4.98301792144775
6/13/2022 12:32:00 PM, 6/13/2022 4:32:00 PM, 5.11746644973755
6/13/2022 12:33:00 PM, 6/13/2022 4:33:00 PM, 6.08103609085083
6/13/2022 12:34:00 PM, 6/13/2022 4:34:00 PM, 6.49612379074097
6/13/2022 12:35:00 PM, 6/13/2022 4:35:00 PM, 6.05078840255737
6/13/2022 12:36:00 PM, 6/13/2022 4:36:00 PM, 5.57584953308105
6/13/2022 12:37:00 PM, 6/13/2022 4:37:00 PM, 5.64663934707642
6/13/2022 12:38:00 PM, 6/13/2022 4:38:00 PM, 5.37274646759033
6/13/2022 12:39:00 PM, 6/13/2022 4:39:00 PM, 4.84814643859863
6/13/2022 12:40:00 PM, 6/13/2022 4:40:00 PM, 4.38392639160156
6/13/2022 12:41:00 PM, 6/13/2022 4:41:00 PM, 4.63048219680786
6/13/2022 12:42:00 PM, 6/13/2022 4:42:00 PM, 4.94352197647095
6/13/2022 12:43:00 PM, 6/13/2022 4:43:00 PM, 5.98332738876343
6/13/2022 12:44:00 PM, 6/13/2022 4:44:00 PM, 6.66286563873291
6/13/2022 12:45:00 PM, 6/13/2022 4:45:00 PM, 6.19466638565063
6/13/2022 12:46:00 PM, 6/13/2022 4:46:00 PM, 5.72935009002686
6/13/2022 12:47:00 PM, 6/13/2022 4:47:00 PM, 5.17150211334229
6/13/2022 12:48:00 PM, 6/13/2022 4:48:00 PM, 5.05044555664063
6/13/2022 12:49:00 PM, 6/13/2022 4:49:00 PM, 5.03062725067139
6/13/2022 12:50:00 PM, 6/13/2022 4:50:00 PM, 4.88734102249146
6/13/2022 12:51:00 PM, 6/13/2022 4:51:00 PM, 4.63642549514771
6/13/2022 12:52:00 PM, 6/13/2022 4:52:00 PM, 5.11368179321289
6/13/2022 12:53:00 PM, 6/13/2022 4:53:00 PM, 5.21479082107544
6/13/2022 12:54:00 PM, 6/13/2022 4:54:00 PM, 5.1836109161377
6/13/2022 12:55:00 PM, 6/13/2022 4:55:00 PM, 5.1836109161377
6/13/2022 12:56:00 PM, 6/13/2022 4:56:00 PM, 4.64378023147583
6/13/2022 12:57:00 PM, 6/13/2022 4:57:00 PM, 4.62839269638062
6/13/2022 12:58:00 PM, 6/13/2022 4:58:00 PM, 3.96871566772461
6/13/2022 12:59:00 PM, 6/13/2022 4:59:00 PM, 3.61774802207947
6/13/2022 1:00:00 PM, 6/13/2022 5:00:00 PM, 3.56445121765137
6/13/2022 1:01:00 PM, 6/13/2022 5:01:00 PM, 4.09473752975464
6/13/2022 1:02:00 PM, 6/13/2022 5:02:00 PM, 5.65617370605469
6/13/2022 1:03:00 PM, 6/13/2022 5:03:00 PM, 6.0877890586853
6/13/2022 1:04:00 PM, 6/13/2022 5:04:00 PM, 6.08034086227417
6/13/2022 1:05:00 PM, 6/13/2022 5:05:00 PM, 6.2466402053833
6/13/2022 1:06:00 PM, 6/13/2022 5:06:00 PM, 5.92121362686157
6/13/2022 1:07:00 PM, 6/13/2022 5:07:00 PM, 5.96238851547241
6/13/2022 1:08:00 PM, 6/13/2022 5:08:00 PM, 6.96452951431274
6/13/2022 1:09:00 PM, 6/13/2022 5:09:00 PM, 7.72110366821289
6/13/2022 1:10:00 PM, 6/13/2022 5:10:00 PM, 6.91701507568359
6/13/2022 1:11:00 PM, 6/13/2022 5:11:00 PM, 5.93566417694092
6/13/2022 1:12:00 PM, 6/13/2022 5:12:00 PM, 6.46498584747314
6/13/2022 1:13:00 PM, 6/13/2022 5:13:00 PM, 5.43794298171997
6/13/2022 1:14:00 PM, 6/13/2022 5:14:00 PM, 5.22070789337158
6/13/2022 1:15:00 PM, 6/13/2022 5:15:00 PM, 4.20003080368042
6/13/2022 1:16:00 PM, 6/13/2022 5:16:00 PM, 4.89287948608398
6/13/2022 1:17:00 PM, 6/13/2022 5:17:00 PM, 5.05260848999023
6/13/2022 1:18:00 PM, 6/13/2022 5:18:00 PM, 6.51757335662842
6/13/2022 1:19:00 PM, 6/13/2022 5:19:00 PM, 6.13520812988281
6/13/2022 1:20:00 PM, 6/13/2022 5:20:00 PM, 4.8212103843689
6/13/2022 1:21:00 PM, 6/13/2022 5:21:00 PM, 5.37608098983765
6/13/2022 1:22:00 PM, 6/13/2022 5:22:00 PM, 5.7641716003418
6/13/2022 1:23:00 PM, 6/13/2022 5:23:00 PM, 5.57043981552124
6/13/2022 1:24:00 PM, 6/13/2022 5:24:00 PM, 6.33602571487427
6/13/2022 1:25:00 PM, 6/13/2022 5:25:00 PM, 6.43258810043335
6/13/2022 1:26:00 PM, 6/13/2022 5:26:00 PM, 5.24670267105103
6/13/2022 1:27:00 PM, 6/13/2022 5:27:00 PM, 5.87889909744263
6/13/2022 1:28:00 PM, 6/13/2022 5:28:00 PM, 6.37439441680908
6/13/2022 1:29:00 PM, 6/13/2022 5:29:00 PM, 5.94958543777466
6/13/2022 1:30:00 PM, 6/13/2022 5:30:00 PM, 4.45759248733521
6/13/2022 1:31:00 PM, 6/13/2022 5:31:00 PM, 7.39429235458374
6/13/2022 1:32:00 PM, 6/13/2022 5:32:00 PM, 6.45528697967529
6/13/2022 1:33:00 PM, 6/13/2022 5:33:00 PM, 6.55289268493652
6/13/2022 1:34:00 PM, 6/13/2022 5:34:00 PM, 6.32446050643921
6/13/2022 1:35:00 PM, 6/13/2022 5:35:00 PM, 6.21168851852417
6/13/2022 1:36:00 PM, 6/13/2022 5:36:00 PM, 6.93412017822266
6/13/2022 1:37:00 PM, 6/13/2022 5:37:00 PM, 5.72624683380127
6/13/2022 1:38:00 PM, 6/13/2022 5:38:00 PM, 5.21685934066772
6/13/2022 1:39:00 PM, 6/13/2022 5:39:00 PM, 4.56910800933838
6/13/2022 1:40:00 PM, 6/13/2022 5:40:00 PM, 3.83378982543945
6/13/2022 1:41:00 PM, 6/13/2022 5:41:00 PM, 3.95795607566833
6/13/2022 1:42:00 PM, 6/13/2022 5:42:00 PM, 4.2151927947998
6/13/2022 1:43:00 PM, 6/13/2022 5:43:00 PM, 4.40290784835815
6/13/2022 1:44:00 PM, 6/13/2022 5:44:00 PM, 4.16860485076904
6/13/2022 1:45:00 PM, 6/13/2022 5:45:00 PM, 4.54230403900146
6/13/2022 1:46:00 PM, 6/13/2022 5:46:00 PM, 5.48056411743164
6/13/2022 1:47:00 PM, 6/13/2022 5:47:00 PM, 4.69280672073364
6/13/2022 1:48:00 PM, 6/13/2022 5:48:00 PM, 3.81672596931458
6/13/2022 1:49:00 PM, 6/13/2022 5:49:00 PM, 3.84201788902283
6/13/2022 1:50:00 PM, 6/13/2022 5:50:00 PM, 3.95162391662598
6/13/2022 1:51:00 PM, 6/13/2022 5:51:00 PM, 3.96670126914978
6/13/2022 1:52:00 PM, 6/13/2022 5:52:00 PM, 4.29707670211792
6/13/2022 1:53:00 PM, 6/13/2022 5:53:00 PM, 4.62276697158813
6/13/2022 1:54:00 PM, 6/13/2022 5:54:00 PM, 4.93317317962646
6/13/2022 1:55:00 PM, 6/13/2022 5:55:00 PM, 5.06406831741333
6/13/2022 1:56:00 PM, 6/13/2022 5:56:00 PM, 5.06406831741333
6/13/2022 1:57:00 PM, 6/13/2022 5:57:00 PM, 4.81317615509033
6/13/2022 1:58:00 PM, 6/13/2022 5:58:00 PM, 3.77079033851624
6/13/2022 1:59:00 PM, 6/13/2022 5:59:00 PM, 4.11035490036011
6/13/2022 2:00:00 PM, 6/13/2022 6:00:00 PM, 3.27582716941833
6/13/2022 2:01:00 PM, 6/13/2022 6:01:00 PM, 3.37552165985107
6/13/2022 2:02:00 PM, 6/13/2022 6:02:00 PM, 3.5617938041687
6/13/2022 2:03:00 PM, 6/13/2022 6:03:00 PM, 3.77301740646362
6/13/2022 2:04:00 PM, 6/13/2022 6:04:00 PM, 4.22864437103271
6/13/2022 2:05:00 PM, 6/13/2022 6:05:00 PM, 4.23941659927368
6/13/2022 2:06:00 PM, 6/13/2022 6:06:00 PM, 3.85446071624756
6/13/2022 2:07:00 PM, 6/13/2022 6:07:00 PM, 3.82117056846619
6/13/2022 2:08:00 PM, 6/13/2022 6:08:00 PM, 3.96550297737122
6/13/2022 2:09:00 PM, 6/13/2022 6:09:00 PM, 4.29411935806274
6/13/2022 2:10:00 PM, 6/13/2022 6:10:00 PM, 4.35005521774292
6/13/2022 2:11:00 PM, 6/13/2022 6:11:00 PM, 5.31690263748169
6/13/2022 2:12:00 PM, 6/13/2022 6:12:00 PM, 5.4289116859436
6/13/2022 2:13:00 PM, 6/13/2022 6:13:00 PM, 5.58582925796509
6/13/2022 2:14:00 PM, 6/13/2022 6:14:00 PM, 5.47549057006836
6/13/2022 2:15:00 PM, 6/13/2022 6:15:00 PM, 4.42992734909058
6/13/2022 2:16:00 PM, 6/13/2022 6:16:00 PM, 3.20111536979675
6/13/2022 2:17:00 PM, 6/13/2022 6:17:00 PM, 3.16869425773621
6/13/2022 2:18:00 PM, 6/13/2022 6:18:00 PM, 3.10905981063843
6/13/2022 2:19:00 PM, 6/13/2022 6:19:00 PM, 3.03779697418213
6/13/2022 2:20:00 PM, 6/13/2022 6:20:00 PM, 3.54950308799744
6/13/2022 2:21:00 PM, 6/13/2022 6:21:00 PM, 3.36644506454468
6/13/2022 2:22:00 PM, 6/13/2022 6:22:00 PM, 3.41910266876221
6/13/2022 2:23:00 PM, 6/13/2022 6:23:00 PM, 3.42270922660828
6/13/2022 2:24:00 PM, 6/13/2022 6:24:00 PM, 3.49514651298523
6/13/2022 2:25:00 PM, 6/13/2022 6:25:00 PM, 3.90574550628662
6/13/2022 2:26:00 PM, 6/13/2022 6:26:00 PM, 4.04115962982178
6/13/2022 2:27:00 PM, 6/13/2022 6:27:00 PM, 4.65289688110352
6/13/2022 2:28:00 PM, 6/13/2022 6:28:00 PM, 5.0150465965271
6/13/2022 2:29:00 PM, 6/13/2022 6:29:00 PM, 4.98572111129761
6/13/2022 2:30:00 PM, 6/13/2022 6:30:00 PM, 5.18238639831543
6/13/2022 2:31:00 PM, 6/13/2022 6:31:00 PM, 10.0852098464966
6/13/2022 2:32:00 PM, 6/13/2022 6:32:00 PM, 19.9536819458008
6/13/2022 2:33:00 PM, 6/13/2022 6:33:00 PM, 9.44733142852783
6/13/2022 2:34:00 PM, 6/13/2022 6:34:00 PM, 4.61336898803711
6/13/2022 2:35:00 PM, 6/13/2022 6:35:00 PM, 3.8371798992157
6/13/2022 2:36:00 PM, 6/13/2022 6:36:00 PM, 3.86702179908752
6/13/2022 2:37:00 PM, 6/13/2022 6:37:00 PM, 3.8054883480072
6/13/2022 2:38:00 PM, 6/13/2022 6:38:00 PM, 4.23534393310547
6/13/2022 2:39:00 PM, 6/13/2022 6:39:00 PM, 10.1751623153687
6/13/2022 2:40:00 PM, 6/13/2022 6:40:00 PM, 16.2006206512451
6/13/2022 2:41:00 PM, 6/13/2022 6:41:00 PM, 17.6735801696777
6/13/2022 2:42:00 PM, 6/13/2022 6:42:00 PM, 18.178581237793
6/13/2022 2:43:00 PM, 6/13/2022 6:43:00 PM, 15.2261028289795
6/13/2022 2:44:00 PM, 6/13/2022 6:44:00 PM, 13.7300233840942
6/13/2022 2:45:00 PM, 6/13/2022 6:45:00 PM, 13.1922264099121
6/13/2022 2:46:00 PM, 6/13/2022 6:46:00 PM, 11.3308668136597
6/13/2022 2:47:00 PM, 6/13/2022 6:47:00 PM, 11.1822547912598
6/13/2022 2:48:00 PM, 6/13/2022 6:48:00 PM, 10.5919580459595
6/13/2022 2:49:00 PM, 6/13/2022 6:49:00 PM, 10.4775924682617
6/13/2022 2:50:00 PM, 6/13/2022 6:50:00 PM, 11.0376682281494
6/13/2022 2:51:00 PM, 6/13/2022 6:51:00 PM, 11.9604444503784
6/13/2022 2:52:00 PM, 6/13/2022 6:52:00 PM, 13.4367246627808
6/13/2022 2:53:00 PM, 6/13/2022 6:53:00 PM, 12.5430221557617
6/13/2022 2:54:00 PM, 6/13/2022 6:54:00 PM, 11.3319826126099
6/13/2022 2:55:00 PM, 6/13/2022 6:55:00 PM, 11.6583995819092
6/13/2022 2:56:00 PM, 6/13/2022 6:56:00 PM, 11.3398742675781
6/13/2022 2:57:00 PM, 6/13/2022 6:57:00 PM, 11.3398742675781
6/13/2022 2:58:00 PM, 6/13/2022 6:58:00 PM, 26.8865604400635
6/13/2022 2:59:00 PM, 6/13/2022 6:59:00 PM, 26.0440998077393
6/13/2022 3:00:00 PM, 6/13/2022 7:00:00 PM, 21.9169597625732
6/13/2022 3:01:00 PM, 6/13/2022 7:01:00 PM, 22.2766456604004
6/13/2022 3:02:00 PM, 6/13/2022 7:02:00 PM, 20.6180057525635
6/13/2022 3:03:00 PM, 6/13/2022 7:03:00 PM, 18.0095901489258
6/13/2022 3:04:00 PM, 6/13/2022 7:04:00 PM, 19.7618618011475
6/13/2022 3:05:00 PM, 6/13/2022 7:05:00 PM, 19.3180770874023
6/13/2022 3:06:00 PM, 6/13/2022 7:06:00 PM, 18.8676528930664
6/13/2022 3:07:00 PM, 6/13/2022 7:07:00 PM, 19.1207313537598
6/13/2022 3:08:00 PM, 6/13/2022 7:08:00 PM, 18.2187118530273
6/13/2022 3:09:00 PM, 6/13/2022 7:09:00 PM, 17.6970119476318
6/13/2022 3:10:00 PM, 6/13/2022 7:10:00 PM, 18.1027870178223
6/13/2022 3:11:00 PM, 6/13/2022 7:11:00 PM, 20.7359199523926
6/13/2022 3:12:00 PM, 6/13/2022 7:12:00 PM, 25.3486003875732
6/13/2022 3:13:00 PM, 6/13/2022 7:13:00 PM, 28.1123180389404
6/13/2022 3:14:00 PM, 6/13/2022 7:14:00 PM, 27.1006336212158
6/13/2022 3:15:00 PM, 6/13/2022 7:15:00 PM, 24.1728591918945
6/13/2022 3:16:00 PM, 6/13/2022 7:16:00 PM, 21.2751350402832
6/13/2022 3:17:00 PM, 6/13/2022 7:17:00 PM, 17.2916240692139
6/13/2022 3:18:00 PM, 6/13/2022 7:18:00 PM, 13.5086650848389
6/13/2022 3:19:00 PM, 6/13/2022 7:19:00 PM, 14.1671333312988
6/13/2022 3:20:00 PM, 6/13/2022 7:20:00 PM, 15.592547416687
6/13/2022 3:21:00 PM, 6/13/2022 7:21:00 PM, 14.9144239425659
6/13/2022 3:22:00 PM, 6/13/2022 7:22:00 PM, 14.91273021698
6/13/2022 3:23:00 PM, 6/13/2022 7:23:00 PM, 13.5042133331299
6/13/2022 3:24:00 PM, 6/13/2022 7:24:00 PM, 12.4144372940063
6/13/2022 3:25:00 PM, 6/13/2022 7:25:00 PM, 15.2373189926147
6/13/2022 3:26:00 PM, 6/13/2022 7:26:00 PM, 17.3794250488281
6/13/2022 3:27:00 PM, 6/13/2022 7:27:00 PM, 16.1051921844482
6/13/2022 3:28:00 PM, 6/13/2022 7:28:00 PM, 15.6239891052246
6/13/2022 3:29:00 PM, 6/13/2022 7:29:00 PM, 14.7336626052856
6/13/2022 3:30:00 PM, 6/13/2022 7:30:00 PM, 14.5950880050659
6/13/2022 3:31:00 PM, 6/13/2022 7:31:00 PM, 14.2197933197021
6/13/2022 3:32:00 PM, 6/13/2022 7:32:00 PM, 14.5588750839233
6/13/2022 3:33:00 PM, 6/13/2022 7:33:00 PM, 16.0582389831543
6/13/2022 3:34:00 PM, 6/13/2022 7:34:00 PM, 15.8278331756592
6/13/2022 3:35:00 PM, 6/13/2022 7:35:00 PM, 16.7796878814697
6/13/2022 3:36:00 PM, 6/13/2022 7:36:00 PM, 13.8839569091797
6/13/2022 3:37:00 PM, 6/13/2022 7:37:00 PM, 10.8002758026123
6/13/2022 3:38:00 PM, 6/13/2022 7:38:00 PM, 14.0561666488647
6/13/2022 3:39:00 PM, 6/13/2022 7:39:00 PM, 13.4148187637329
6/13/2022 3:40:00 PM, 6/13/2022 7:40:00 PM, 11.7941055297852
6/13/2022 3:41:00 PM, 6/13/2022 7:41:00 PM, 12.7895774841309
6/13/2022 3:42:00 PM, 6/13/2022 7:42:00 PM, 15.3532886505127
6/13/2022 3:43:00 PM, 6/13/2022 7:43:00 PM, 12.4004030227661
6/13/2022 3:44:00 PM, 6/13/2022 7:44:00 PM, 11.5806608200073
6/13/2022 3:45:00 PM, 6/13/2022 7:45:00 PM, 12.060248374939
6/13/2022 3:46:00 PM, 6/13/2022 7:46:00 PM, 11.0191049575806
6/13/2022 3:47:00 PM, 6/13/2022 7:47:00 PM, 9.76875972747803
6/13/2022 3:48:00 PM, 6/13/2022 7:48:00 PM, 8.77265453338623
6/13/2022 3:49:00 PM, 6/13/2022 7:49:00 PM, 8.4227876663208
6/13/2022 3:50:00 PM, 6/13/2022 7:50:00 PM, 9.0382251739502
6/13/2022 3:51:00 PM, 6/13/2022 7:51:00 PM, 9.23363018035889
6/13/2022 3:52:00 PM, 6/13/2022 7:52:00 PM, 9.26354026794434
6/13/2022 3:53:00 PM, 6/13/2022 7:53:00 PM, 9.41151332855225
6/13/2022 3:54:00 PM, 6/13/2022 7:54:00 PM, 9.45343399047852
6/13/2022 3:55:00 PM, 6/13/2022 7:55:00 PM, 11.0158472061157
6/13/2022 3:56:00 PM, 6/13/2022 7:56:00 PM, 9.70800113677979
6/13/2022 3:57:00 PM, 6/13/2022 7:57:00 PM, 10.0773143768311
6/13/2022 3:58:00 PM, 6/13/2022 7:58:00 PM, 10.0773143768311
6/13/2022 3:59:00 PM, 6/13/2022 7:59:00 PM, 12.6237869262695
6/13/2022 4:00:00 PM, 6/13/2022 8:00:00 PM, 14.8658046722412
6/13/2022 4:01:00 PM, 6/13/2022 8:01:00 PM, 9.74477005004883
6/13/2022 4:02:00 PM, 6/13/2022 8:02:00 PM, 8.75234031677246
6/13/2022 4:03:00 PM, 6/13/2022 8:03:00 PM, 9.73659706115723
6/13/2022 4:04:00 PM, 6/13/2022 8:04:00 PM, 13.4348793029785
6/13/2022 4:05:00 PM, 6/13/2022 8:05:00 PM, 16.5055084228516
6/13/2022 4:06:00 PM, 6/13/2022 8:06:00 PM, 13.9150218963623
6/13/2022 4:07:00 PM, 6/13/2022 8:07:00 PM, 11.3526906967163
6/13/2022 4:08:00 PM, 6/13/2022 8:08:00 PM, 10.0493507385254
6/13/2022 4:09:00 PM, 6/13/2022 8:09:00 PM, 9.96581077575684
6/13/2022 4:10:00 PM, 6/13/2022 8:10:00 PM, 14.8999557495117
6/13/2022 4:11:00 PM, 6/13/2022 8:11:00 PM, 14.7112998962402
6/13/2022 4:12:00 PM, 6/13/2022 8:12:00 PM, 14.1649799346924
6/13/2022 4:13:00 PM, 6/13/2022 8:13:00 PM, 15.1074228286743
6/13/2022 4:14:00 PM, 6/13/2022 8:14:00 PM, 14.4765386581421
6/13/2022 4:15:00 PM, 6/13/2022 8:15:00 PM, 13.6981115341187
6/13/2022 4:16:00 PM, 6/13/2022 8:16:00 PM, 11.8862333297729
6/13/2022 4:17:00 PM, 6/13/2022 8:17:00 PM, 11.4648180007935
6/13/2022 4:18:00 PM, 6/13/2022 8:18:00 PM, 12.849871635437
6/13/2022 4:19:00 PM, 6/13/2022 8:19:00 PM, 14.6268281936646
6/13/2022 4:20:00 PM, 6/13/2022 8:20:00 PM, 14.3912782669067
6/13/2022 4:21:00 PM, 6/13/2022 8:21:00 PM, 12.9474267959595
6/13/2022 4:22:00 PM, 6/13/2022 8:22:00 PM, 11.6842851638794
6/13/2022 4:23:00 PM, 6/13/2022 8:23:00 PM, 11.8406133651733
6/13/2022 4:24:00 PM, 6/13/2022 8:24:00 PM, 11.7417039871216
6/13/2022 4:25:00 PM, 6/13/2022 8:25:00 PM, 11.5353679656982
6/13/2022 4:26:00 PM, 6/13/2022 8:26:00 PM, 10.0039100646973
6/13/2022 4:27:00 PM, 6/13/2022 8:27:00 PM, 10.0036268234253
6/13/2022 4:28:00 PM, 6/13/2022 8:28:00 PM, 11.1567049026489
6/13/2022 4:29:00 PM, 6/13/2022 8:29:00 PM, 13.6008605957031
6/13/2022 4:30:00 PM, 6/13/2022 8:30:00 PM, 9.59361171722412
6/13/2022 4:31:00 PM, 6/13/2022 8:31:00 PM, 8.21730136871338
6/13/2022 4:32:00 PM, 6/13/2022 8:32:00 PM, 12.1135473251343
6/13/2022 4:33:00 PM, 6/13/2022 8:33:00 PM, 15.8291492462158
6/13/2022 4:34:00 PM, 6/13/2022 8:34:00 PM, 11.0063505172729
6/13/2022 4:35:00 PM, 6/13/2022 8:35:00 PM, 9.91482067108154
6/13/2022 4:36:00 PM, 6/13/2022 8:36:00 PM, 8.03628444671631
6/13/2022 4:37:00 PM, 6/13/2022 8:37:00 PM, 7.67611026763916
6/13/2022 4:38:00 PM, 6/13/2022 8:38:00 PM, 7.27129697799683
6/13/2022 4:39:00 PM, 6/13/2022 8:39:00 PM, 8.00178623199463
6/13/2022 4:40:00 PM, 6/13/2022 8:40:00 PM, 8.61168956756592
6/13/2022 4:41:00 PM, 6/13/2022 8:41:00 PM, 8.01003170013428
6/13/2022 4:42:00 PM, 6/13/2022 8:42:00 PM, 9.03481960296631
6/13/2022 4:43:00 PM, 6/13/2022 8:43:00 PM, 7.09763050079346
6/13/2022 4:44:00 PM, 6/13/2022 8:44:00 PM, 7.17487478256226
6/13/2022 4:45:00 PM, 6/13/2022 8:45:00 PM, 7.07878541946411
6/13/2022 4:46:00 PM, 6/13/2022 8:46:00 PM, 7.07929706573486
6/13/2022 4:47:00 PM, 6/13/2022 8:47:00 PM, 7.24819564819336
6/13/2022 4:48:00 PM, 6/13/2022 8:48:00 PM, 7.21451997756958
6/13/2022 4:49:00 PM, 6/13/2022 8:49:00 PM, 7.14178514480591
6/13/2022 4:50:00 PM, 6/13/2022 8:50:00 PM, 6.35766983032227
6/13/2022 4:51:00 PM, 6/13/2022 8:51:00 PM, 7.11990261077881
6/13/2022 4:52:00 PM, 6/13/2022 8:52:00 PM, 6.23052549362183
6/13/2022 4:53:00 PM, 6/13/2022 8:53:00 PM, 7.80776691436768
6/13/2022 4:54:00 PM, 6/13/2022 8:54:00 PM, 7.64523649215698
6/13/2022 4:55:00 PM, 6/13/2022 8:55:00 PM, 7.34062480926514
6/13/2022 4:56:00 PM, 6/13/2022 8:56:00 PM, 9.9200325012207
6/13/2022 4:57:00 PM, 6/13/2022 8:57:00 PM, 11.4853954315186
6/13/2022 4:58:00 PM, 6/13/2022 8:58:00 PM, 10.3425321578979
6/13/2022 4:59:00 PM, 6/13/2022 8:59:00 PM, 10.3425321578979
6/13/2022 5:00:00 PM, 6/13/2022 9:00:00 PM, 10.7372922897339
6/13/2022 5:01:00 PM, 6/13/2022 9:01:00 PM, 12.667576789856
6/13/2022 5:02:00 PM, 6/13/2022 9:02:00 PM, 12.7959718704224
6/13/2022 5:03:00 PM, 6/13/2022 9:03:00 PM, 12.3052835464478
6/13/2022 5:04:00 PM, 6/13/2022 9:04:00 PM, 11.9435548782349
6/13/2022 5:05:00 PM, 6/13/2022 9:05:00 PM, 11.0437955856323
6/13/2022 5:06:00 PM, 6/13/2022 9:06:00 PM, 12.0005207061768
6/13/2022 5:07:00 PM, 6/13/2022 9:07:00 PM, 11.860954284668
6/13/2022 5:08:00 PM, 6/13/2022 9:08:00 PM, 10.1965894699097
6/13/2022 5:09:00 PM, 6/13/2022 9:09:00 PM, 8.61279582977295
6/13/2022 5:10:00 PM, 6/13/2022 9:10:00 PM, 9.32293033599854
6/13/2022 5:11:00 PM, 6/13/2022 9:11:00 PM, 8.6120719909668
6/13/2022 5:12:00 PM, 6/13/2022 9:12:00 PM, 9.78944873809814
6/13/2022 5:13:00 PM, 6/13/2022 9:13:00 PM, 10.0429544448853
6/13/2022 5:14:00 PM, 6/13/2022 9:14:00 PM, 9.75434875488281
6/13/2022 5:15:00 PM, 6/13/2022 9:15:00 PM, 9.16689968109131
6/13/2022 5:16:00 PM, 6/13/2022 9:16:00 PM, 9.18146133422852
6/13/2022 5:17:00 PM, 6/13/2022 9:17:00 PM, 10.4422931671143
6/13/2022 5:18:00 PM, 6/13/2022 9:18:00 PM, 8.78418445587158
6/13/2022 5:19:00 PM, 6/13/2022 9:19:00 PM, 7.33807134628296
6/13/2022 5:20:00 PM, 6/13/2022 9:20:00 PM, 7.93615198135376
6/13/2022 5:21:00 PM, 6/13/2022 9:21:00 PM, 8.05902671813965
6/13/2022 5:22:00 PM, 6/13/2022 9:22:00 PM, 8.59119129180908
6/13/2022 5:23:00 PM, 6/13/2022 9:23:00 PM, 8.30811405181885
6/13/2022 5:24:00 PM, 6/13/2022 9:24:00 PM, 8.6928653717041
6/13/2022 5:25:00 PM, 6/13/2022 9:25:00 PM, 9.11163711547852
6/13/2022 5:26:00 PM, 6/13/2022 9:26:00 PM, 8.41890430450439
6/13/2022 5:27:00 PM, 6/13/2022 9:27:00 PM, 7.6592321395874
6/13/2022 5:28:00 PM, 6/13/2022 9:28:00 PM, 6.84057140350342
6/13/2022 5:29:00 PM, 6/13/2022 9:29:00 PM, 7.6485424041748
6/13/2022 5:30:00 PM, 6/13/2022 9:30:00 PM, 7.72604036331177
6/13/2022 5:31:00 PM, 6/13/2022 9:31:00 PM, 8.65115356445312
6/13/2022 5:32:00 PM, 6/13/2022 9:32:00 PM, 9.19701957702637
6/13/2022 5:33:00 PM, 6/13/2022 9:33:00 PM, 7.22859001159668
6/13/2022 5:34:00 PM, 6/13/2022 9:34:00 PM, 6.90149736404419
6/13/2022 5:35:00 PM, 6/13/2022 9:35:00 PM, 7.26360845565796
6/13/2022 5:36:00 PM, 6/13/2022 9:36:00 PM, 7.28646039962769
6/13/2022 5:37:00 PM, 6/13/2022 9:37:00 PM, 8.12839031219482
6/13/2022 5:38:00 PM, 6/13/2022 9:38:00 PM, 7.63074398040771
6/13/2022 5:39:00 PM, 6/13/2022 9:39:00 PM, 6.99905252456665
6/13/2022 5:40:00 PM, 6/13/2022 9:40:00 PM, 8.44699478149414
6/13/2022 5:41:00 PM, 6/13/2022 9:41:00 PM, 6.97686672210693
6/13/2022 5:42:00 PM, 6/13/2022 9:42:00 PM, 7.62395668029785
6/13/2022 5:43:00 PM, 6/13/2022 9:43:00 PM, 7.51789140701294
6/13/2022 5:44:00 PM, 6/13/2022 9:44:00 PM, 7.17302942276001
6/13/2022 5:45:00 PM, 6/13/2022 9:45:00 PM, 7.64236402511597
6/13/2022 5:46:00 PM, 6/13/2022 9:46:00 PM, 6.3995943069458
6/13/2022 5:47:00 PM, 6/13/2022 9:47:00 PM, 5.53147506713867
6/13/2022 5:48:00 PM, 6/13/2022 9:48:00 PM, 5.75128126144409
6/13/2022 5:49:00 PM, 6/13/2022 9:49:00 PM, 6.13470840454102
6/13/2022 5:50:00 PM, 6/13/2022 9:50:00 PM, 6.26938152313232
6/13/2022 5:51:00 PM, 6/13/2022 9:51:00 PM, 5.62349224090576
6/13/2022 5:52:00 PM, 6/13/2022 9:52:00 PM, 5.25883769989014
6/13/2022 5:53:00 PM, 6/13/2022 9:53:00 PM, 6.2527928352356
6/13/2022 5:54:00 PM, 6/13/2022 9:54:00 PM, 6.28745269775391
6/13/2022 5:55:00 PM, 6/13/2022 9:55:00 PM, 6.52606678009033
6/13/2022 5:56:00 PM, 6/13/2022 9:56:00 PM, 6.25795793533325
6/13/2022 5:57:00 PM, 6/13/2022 9:57:00 PM, 5.8980073928833
6/13/2022 5:58:00 PM, 6/13/2022 9:58:00 PM, 6.75592851638794
6/13/2022 5:59:00 PM, 6/13/2022 9:59:00 PM, 6.57008075714111
6/13/2022 6:00:00 PM, 6/13/2022 10:00:00 PM, 6.57008075714111
6/13/2022 6:01:00 PM, 6/13/2022 10:01:00 PM, 6.4061861038208
6/13/2022 6:02:00 PM, 6/13/2022 10:02:00 PM, 4.90219974517822
6/13/2022 6:03:00 PM, 6/13/2022 10:03:00 PM, 4.20049858093262
6/13/2022 6:04:00 PM, 6/13/2022 10:04:00 PM, 4.56835222244263
6/13/2022 6:05:00 PM, 6/13/2022 10:05:00 PM, 4.59852313995361
6/13/2022 6:06:00 PM, 6/13/2022 10:06:00 PM, 4.69587373733521
6/13/2022 6:07:00 PM, 6/13/2022 10:07:00 PM, 5.17823791503906
6/13/2022 6:08:00 PM, 6/13/2022 10:08:00 PM, 4.21869039535522
6/13/2022 6:09:00 PM, 6/13/2022 10:09:00 PM, 3.83232736587524
6/13/2022 6:10:00 PM, 6/13/2022 10:10:00 PM, 5.15941524505615
6/13/2022 6:11:00 PM, 6/13/2022 10:11:00 PM, 5.75405979156494
6/13/2022 6:12:00 PM, 6/13/2022 10:12:00 PM, 4.82504844665527
6/13/2022 6:13:00 PM, 6/13/2022 10:13:00 PM, 4.87590646743774
6/13/2022 6:14:00 PM, 6/13/2022 10:14:00 PM, 4.66838836669922
6/13/2022 6:15:00 PM, 6/13/2022 10:15:00 PM, 5.49672746658325
6/13/2022 6:16:00 PM, 6/13/2022 10:16:00 PM, 5.66851425170898
6/13/2022 6:17:00 PM, 6/13/2022 10:17:00 PM, 5.68792819976807
6/13/2022 6:18:00 PM, 6/13/2022 10:18:00 PM, 4.91792726516724
6/13/2022 6:19:00 PM, 6/13/2022 10:19:00 PM, 5.68441104888916
6/13/2022 6:20:00 PM, 6/13/2022 10:20:00 PM, 5.2217378616333
6/13/2022 6:21:00 PM, 6/13/2022 10:21:00 PM, 5.39187479019165
6/13/2022 6:22:00 PM, 6/13/2022 10:22:00 PM, 4.99365901947021
6/13/2022 6:23:00 PM, 6/13/2022 10:23:00 PM, 5.19234609603882
6/13/2022 6:24:00 PM, 6/13/2022 10:24:00 PM, 4.74239301681519
6/13/2022 6:25:00 PM, 6/13/2022 10:25:00 PM, 3.69570851325989
6/13/2022 6:26:00 PM, 6/13/2022 10:26:00 PM, 3.87007665634155
6/13/2022 6:27:00 PM, 6/13/2022 10:27:00 PM, 3.97606563568115
6/13/2022 6:28:00 PM, 6/13/2022 10:28:00 PM, 3.85872530937195
6/13/2022 6:29:00 PM, 6/13/2022 10:29:00 PM, 3.84755373001099
6/13/2022 6:30:00 PM, 6/13/2022 10:30:00 PM, 4.46294212341309
6/13/2022 6:31:00 PM, 6/13/2022 10:31:00 PM, 5.01705265045166
6/13/2022 6:32:00 PM, 6/13/2022 10:32:00 PM, 5.55267763137817
6/13/2022 6:33:00 PM, 6/13/2022 10:33:00 PM, 5.61131525039673
6/13/2022 6:34:00 PM, 6/13/2022 10:34:00 PM, 4.3844690322876
6/13/2022 6:35:00 PM, 6/13/2022 10:35:00 PM, 5.00077247619629
6/13/2022 6:36:00 PM, 6/13/2022 10:36:00 PM, 5.41119241714478
6/13/2022 6:37:00 PM, 6/13/2022 10:37:00 PM, 7.01313400268555
6/13/2022 6:38:00 PM, 6/13/2022 10:38:00 PM, 5.6536660194397
6/13/2022 6:39:00 PM, 6/13/2022 10:39:00 PM, 4.27183532714844
6/13/2022 6:40:00 PM, 6/13/2022 10:40:00 PM, 5.10024118423462
6/13/2022 6:41:00 PM, 6/13/2022 10:41:00 PM, 7.29522800445557
6/13/2022 6:42:00 PM, 6/13/2022 10:42:00 PM, 6.99242353439331
6/13/2022 6:43:00 PM, 6/13/2022 10:43:00 PM, 6.08188056945801
6/13/2022 6:44:00 PM, 6/13/2022 10:44:00 PM, 6.87660217285156
6/13/2022 6:45:00 PM, 6/13/2022 10:45:00 PM, 6.66162347793579
6/13/2022 6:46:00 PM, 6/13/2022 10:46:00 PM, 5.88562774658203
6/13/2022 6:47:00 PM, 6/13/2022 10:47:00 PM, 5.91565561294556
6/13/2022 6:48:00 PM, 6/13/2022 10:48:00 PM, 6.24839687347412
6/13/2022 6:49:00 PM, 6/13/2022 10:49:00 PM, 6.43660974502563
6/13/2022 6:50:00 PM, 6/13/2022 10:50:00 PM, 6.02557897567749
6/13/2022 6:51:00 PM, 6/13/2022 10:51:00 PM, 5.3560152053833
6/13/2022 6:52:00 PM, 6/13/2022 10:52:00 PM, 4.00866985321045
6/13/2022 6:53:00 PM, 6/13/2022 10:53:00 PM, 3.93033075332642
6/13/2022 6:54:00 PM, 6/13/2022 10:54:00 PM, 4.60119724273682
6/13/2022 6:55:00 PM, 6/13/2022 10:55:00 PM, 5.46555995941162
6/13/2022 6:56:00 PM, 6/13/2022 10:56:00 PM, 6.33882284164429
6/13/2022 6:57:00 PM, 6/13/2022 10:57:00 PM, 5.81583118438721
6/13/2022 6:58:00 PM, 6/13/2022 10:58:00 PM, 5.39313125610352
6/13/2022 6:59:00 PM, 6/13/2022 10:59:00 PM, 5.55121946334839
6/13/2022 7:00:00 PM, 6/13/2022 11:00:00 PM, 4.7243013381958
6/13/2022 7:01:00 PM, 6/13/2022 11:01:00 PM, 4.7243013381958
6/13/2022 7:02:00 PM, 6/13/2022 11:02:00 PM, 4.7243013381958
6/13/2022 7:03:00 PM, 6/13/2022 11:03:00 PM, 6.87296056747437
6/13/2022 7:04:00 PM, 6/13/2022 11:04:00 PM, 6.63608837127686
6/13/2022 7:05:00 PM, 6/13/2022 11:05:00 PM, 6.66968393325806
6/13/2022 7:06:00 PM, 6/13/2022 11:06:00 PM, 6.80599021911621
6/13/2022 7:07:00 PM, 6/13/2022 11:07:00 PM, 7.15630960464478
6/13/2022 7:08:00 PM, 6/13/2022 11:08:00 PM, 7.66142797470093
6/13/2022 7:09:00 PM, 6/13/2022 11:09:00 PM, 7.21035385131836
6/13/2022 7:10:00 PM, 6/13/2022 11:10:00 PM, 7.45555543899536
6/13/2022 7:11:00 PM, 6/13/2022 11:11:00 PM, 7.57490348815918
6/13/2022 7:12:00 PM, 6/13/2022 11:12:00 PM, 6.90560293197632
6/13/2022 7:13:00 PM, 6/13/2022 11:13:00 PM, 7.59695148468018
6/13/2022 7:14:00 PM, 6/13/2022 11:14:00 PM, 8.30229091644287
6/13/2022 7:15:00 PM, 6/13/2022 11:15:00 PM, 8.34213542938232
6/13/2022 7:16:00 PM, 6/13/2022 11:16:00 PM, 8.07389831542969
6/13/2022 7:17:00 PM, 6/13/2022 11:17:00 PM, 7.23769235610962
6/13/2022 7:18:00 PM, 6/13/2022 11:18:00 PM, 7.22993469238281
6/13/2022 7:19:00 PM, 6/13/2022 11:19:00 PM, 7.75889301300049
6/13/2022 7:20:00 PM, 6/13/2022 11:20:00 PM, 6.99203729629517
6/13/2022 7:21:00 PM, 6/13/2022 11:21:00 PM, 7.45790195465088
6/13/2022 7:22:00 PM, 6/13/2022 11:22:00 PM, 7.10776996612549
6/13/2022 7:23:00 PM, 6/13/2022 11:23:00 PM, 8.0773811340332
6/13/2022 7:24:00 PM, 6/13/2022 11:24:00 PM, 8.97772693634033
6/13/2022 7:25:00 PM, 6/13/2022 11:25:00 PM, 7.82524538040161
6/13/2022 7:26:00 PM, 6/13/2022 11:26:00 PM, 6.88812494277954
6/13/2022 7:27:00 PM, 6/13/2022 11:27:00 PM, 7.31976842880249
6/13/2022 7:28:00 PM, 6/13/2022 11:28:00 PM, 7.50461196899414
6/13/2022 7:29:00 PM, 6/13/2022 11:29:00 PM, 7.93009281158447
6/13/2022 7:30:00 PM, 6/13/2022 11:30:00 PM, 8.00383281707764
6/13/2022 7:31:00 PM, 6/13/2022 11:31:00 PM, 7.09379386901855
6/13/2022 7:32:00 PM, 6/13/2022 11:32:00 PM, 7.04975414276123
6/13/2022 7:33:00 PM, 6/13/2022 11:33:00 PM, 7.5870156288147
6/13/2022 7:34:00 PM, 6/13/2022 11:34:00 PM, 7.5276050567627
6/13/2022 7:35:00 PM, 6/13/2022 11:35:00 PM, 6.50951099395752
6/13/2022 7:36:00 PM, 6/13/2022 11:36:00 PM, 7.11155271530151
6/13/2022 7:37:00 PM, 6/13/2022 11:37:00 PM, 7.67804574966431
6/13/2022 7:38:00 PM, 6/13/2022 11:38:00 PM, 8.24921989440918
6/13/2022 7:39:00 PM, 6/13/2022 11:39:00 PM, 9.03394412994385
6/13/2022 7:40:00 PM, 6/13/2022 11:40:00 PM, 9.33173942565918
6/13/2022 7:41:00 PM, 6/13/2022 11:41:00 PM, 8.9932861328125
6/13/2022 7:42:00 PM, 6/13/2022 11:42:00 PM, 8.30484676361084
6/13/2022 7:43:00 PM, 6/13/2022 11:43:00 PM, 8.15169715881348
6/13/2022 7:44:00 PM, 6/13/2022 11:44:00 PM, 9.21791172027588
6/13/2022 7:45:00 PM, 6/13/2022 11:45:00 PM, 10.2549409866333
6/13/2022 7:46:00 PM, 6/13/2022 11:46:00 PM, 10.2560949325562
6/13/2022 7:47:00 PM, 6/13/2022 11:47:00 PM, 10.2653932571411
6/13/2022 7:48:00 PM, 6/13/2022 11:48:00 PM, 10.6342191696167
6/13/2022 7:49:00 PM, 6/13/2022 11:49:00 PM, 8.84761810302734
6/13/2022 7:50:00 PM, 6/13/2022 11:50:00 PM, 8.88024234771729
6/13/2022 7:51:00 PM, 6/13/2022 11:51:00 PM, 10.0101861953735
6/13/2022 7:52:00 PM, 6/13/2022 11:52:00 PM, 10.2522945404053
6/13/2022 7:53:00 PM, 6/13/2022 11:53:00 PM, 9.64840221405029
6/13/2022 7:54:00 PM, 6/13/2022 11:54:00 PM, 8.10907554626465
6/13/2022 7:55:00 PM, 6/13/2022 11:55:00 PM, 8.2134485244751
6/13/2022 7:56:00 PM, 6/13/2022 11:56:00 PM, 8.04994487762451
6/13/2022 7:57:00 PM, 6/13/2022 11:57:00 PM, 8.92210578918457
6/13/2022 7:58:00 PM, 6/13/2022 11:58:00 PM, 8.13705921173096
6/13/2022 7:59:00 PM, 6/13/2022 11:59:00 PM, 8.41215229034424
6/13/2022 8:00:00 PM, 6/14/2022 12:00:00 AM, 6.99496793746948
6/13/2022 8:01:00 PM, 6/14/2022 12:01:00 AM, 7.48913288116455
6/13/2022 8:02:00 PM, 6/14/2022 12:02:00 AM, 7.49775886535645
6/13/2022 8:03:00 PM, 6/14/2022 12:03:00 AM, 7.49775886535645
6/13/2022 8:04:00 PM, 6/14/2022 12:04:00 AM, 9.63678073883057
6/13/2022 8:05:00 PM, 6/14/2022 12:05:00 AM, 9.33739948272705
6/13/2022 8:06:00 PM, 6/14/2022 12:06:00 AM, 9.65392971038818
6/13/2022 8:07:00 PM, 6/14/2022 12:07:00 AM, 8.88507843017578
6/13/2022 8:08:00 PM, 6/14/2022 12:08:00 AM, 9.13223648071289
6/13/2022 8:09:00 PM, 6/14/2022 12:09:00 AM, 9.29274654388428
6/13/2022 8:10:00 PM, 6/14/2022 12:10:00 AM, 8.5682897567749
6/13/2022 8:11:00 PM, 6/14/2022 12:11:00 AM, 8.30477046966553
6/13/2022 8:12:00 PM, 6/14/2022 12:12:00 AM, 8.9456615447998
6/13/2022 8:13:00 PM, 6/14/2022 12:13:00 AM, 9.25827407836914
6/13/2022 8:14:00 PM, 6/14/2022 12:14:00 AM, 9.46422004699707
6/13/2022 8:15:00 PM, 6/14/2022 12:15:00 AM, 10.5690660476685
6/13/2022 8:16:00 PM, 6/14/2022 12:16:00 AM, 9.98179531097412
6/13/2022 8:17:00 PM, 6/14/2022 12:17:00 AM, 9.68388938903809
6/13/2022 8:18:00 PM, 6/14/2022 12:18:00 AM, 9.52953433990479
6/13/2022 8:19:00 PM, 6/14/2022 12:19:00 AM, 10.4648427963257
6/13/2022 8:20:00 PM, 6/14/2022 12:20:00 AM, 11.4778413772583
6/13/2022 8:21:00 PM, 6/14/2022 12:21:00 AM, 11.3640336990356
6/13/2022 8:22:00 PM, 6/14/2022 12:22:00 AM, 10.5047922134399
6/13/2022 8:23:00 PM, 6/14/2022 12:23:00 AM, 11.2529764175415
6/13/2022 8:24:00 PM, 6/14/2022 12:24:00 AM, 11.0672016143799
6/13/2022 8:25:00 PM, 6/14/2022 12:25:00 AM, 11.6544466018677
6/13/2022 8:26:00 PM, 6/14/2022 12:26:00 AM, 11.2624568939209
6/13/2022 8:27:00 PM, 6/14/2022 12:27:00 AM, 13.4117984771729
6/13/2022 8:28:00 PM, 6/14/2022 12:28:00 AM, 13.3776960372925
6/13/2022 8:29:00 PM, 6/14/2022 12:29:00 AM, 12.6592826843262
6/13/2022 8:30:00 PM, 6/14/2022 12:30:00 AM, 12.3325185775757
6/13/2022 8:31:00 PM, 6/14/2022 12:31:00 AM, 10.7685213088989
6/13/2022 8:32:00 PM, 6/14/2022 12:32:00 AM, 11.2249927520752
6/13/2022 8:33:00 PM, 6/14/2022 12:33:00 AM, 9.76349830627441
6/13/2022 8:34:00 PM, 6/14/2022 12:34:00 AM, 9.72616767883301
6/13/2022 8:35:00 PM, 6/14/2022 12:35:00 AM, 9.82868385314941
6/13/2022 8:36:00 PM, 6/14/2022 12:36:00 AM, 9.71185302734375
6/13/2022 8:37:00 PM, 6/14/2022 12:37:00 AM, 9.44349098205566
6/13/2022 8:38:00 PM, 6/14/2022 12:38:00 AM, 10.1932544708252
6/13/2022 8:39:00 PM, 6/14/2022 12:39:00 AM, 10.1366596221924
6/13/2022 8:40:00 PM, 6/14/2022 12:40:00 AM, 10.0989332199097
6/13/2022 8:41:00 PM, 6/14/2022 12:41:00 AM, 9.99047183990479
6/13/2022 8:42:00 PM, 6/14/2022 12:42:00 AM, 10.7244729995728
6/13/2022 8:43:00 PM, 6/14/2022 12:43:00 AM, 10.4235868453979
6/13/2022 8:44:00 PM, 6/14/2022 12:44:00 AM, 10.3730497360229
6/13/2022 8:45:00 PM, 6/14/2022 12:45:00 AM, 10.2478265762329
6/13/2022 8:46:00 PM, 6/14/2022 12:46:00 AM, 10.2738237380981
6/13/2022 8:47:00 PM, 6/14/2022 12:47:00 AM, 10.2670478820801
6/13/2022 8:48:00 PM, 6/14/2022 12:48:00 AM, 10.2166204452515
6/13/2022 8:49:00 PM, 6/14/2022 12:49:00 AM, 10.3159599304199
6/13/2022 8:50:00 PM, 6/14/2022 12:50:00 AM, 10.1793804168701
6/13/2022 8:51:00 PM, 6/14/2022 12:51:00 AM, 9.83107471466064
6/13/2022 8:52:00 PM, 6/14/2022 12:52:00 AM, 9.95386791229248
6/13/2022 8:53:00 PM, 6/14/2022 12:53:00 AM, 10.754997253418
6/13/2022 8:54:00 PM, 6/14/2022 12:54:00 AM, 11.3820724487305
6/13/2022 8:55:00 PM, 6/14/2022 12:55:00 AM, 11.5875730514526
6/13/2022 8:56:00 PM, 6/14/2022 12:56:00 AM, 10.7207651138306
6/13/2022 8:57:00 PM, 6/14/2022 12:57:00 AM, 11.20432472229
6/13/2022 8:58:00 PM, 6/14/2022 12:58:00 AM, 11.6762046813965
6/13/2022 8:59:00 PM, 6/14/2022 12:59:00 AM, 10.9589223861694
6/13/2022 9:00:00 PM, 6/14/2022 1:00:00 AM, 11.8811674118042
6/13/2022 9:01:00 PM, 6/14/2022 1:01:00 AM, 11.2526330947876
6/13/2022 9:02:00 PM, 6/14/2022 1:02:00 AM, 11.661304473877
6/13/2022 9:03:00 PM, 6/14/2022 1:03:00 AM, 11.8364219665527
6/13/2022 9:04:00 PM, 6/14/2022 1:04:00 AM, 11.8364219665527
6/13/2022 9:05:00 PM, 6/14/2022 1:05:00 AM, 10.7091903686523
6/13/2022 9:06:00 PM, 6/14/2022 1:06:00 AM, 10.4202213287354
6/13/2022 9:07:00 PM, 6/14/2022 1:07:00 AM, 11.7466144561768
6/13/2022 9:08:00 PM, 6/14/2022 1:08:00 AM, 9.81271648406982
6/13/2022 9:09:00 PM, 6/14/2022 1:09:00 AM, 10.1231517791748
6/13/2022 9:10:00 PM, 6/14/2022 1:10:00 AM, 10.0257530212402
6/13/2022 9:11:00 PM, 6/14/2022 1:11:00 AM, 10.0492877960205
6/13/2022 9:12:00 PM, 6/14/2022 1:12:00 AM, 9.51645088195801
6/13/2022 9:13:00 PM, 6/14/2022 1:13:00 AM, 9.11467170715332
6/13/2022 9:14:00 PM, 6/14/2022 1:14:00 AM, 8.90509033203125
6/13/2022 9:15:00 PM, 6/14/2022 1:15:00 AM, 8.94921779632568
6/13/2022 9:16:00 PM, 6/14/2022 1:16:00 AM, 8.95745086669922
6/13/2022 9:17:00 PM, 6/14/2022 1:17:00 AM, 7.92447900772095
6/13/2022 9:18:00 PM, 6/14/2022 1:18:00 AM, 8.56780338287354
6/13/2022 9:19:00 PM, 6/14/2022 1:19:00 AM, 8.34294414520264
6/13/2022 9:20:00 PM, 6/14/2022 1:20:00 AM, 8.14505386352539
6/13/2022 9:21:00 PM, 6/14/2022 1:21:00 AM, 8.71801471710205
6/13/2022 9:22:00 PM, 6/14/2022 1:22:00 AM, 7.64875268936157
6/13/2022 9:23:00 PM, 6/14/2022 1:23:00 AM, 8.5094690322876
6/13/2022 9:24:00 PM, 6/14/2022 1:24:00 AM, 8.51238632202148
6/13/2022 9:25:00 PM, 6/14/2022 1:25:00 AM, 7.55100154876709
6/13/2022 9:26:00 PM, 6/14/2022 1:26:00 AM, 7.79668617248535
6/13/2022 9:27:00 PM, 6/14/2022 1:27:00 AM, 7.50590944290161
6/13/2022 9:28:00 PM, 6/14/2022 1:28:00 AM, 7.22209787368774
6/13/2022 9:29:00 PM, 6/14/2022 1:29:00 AM, 7.77725601196289
6/13/2022 9:30:00 PM, 6/14/2022 1:30:00 AM, 7.57916593551636
6/13/2022 9:31:00 PM, 6/14/2022 1:31:00 AM, 7.97211027145386
6/13/2022 9:32:00 PM, 6/14/2022 1:32:00 AM, 8.00544548034668
6/13/2022 9:33:00 PM, 6/14/2022 1:33:00 AM, 8.38894557952881
6/13/2022 9:34:00 PM, 6/14/2022 1:34:00 AM, 9.35135555267334
6/13/2022 9:35:00 PM, 6/14/2022 1:35:00 AM, 9.46882247924805
6/13/2022 9:36:00 PM, 6/14/2022 1:36:00 AM, 9.79884719848633
6/13/2022 9:37:00 PM, 6/14/2022 1:37:00 AM, 9.62234973907471
6/13/2022 9:38:00 PM, 6/14/2022 1:38:00 AM, 10.860445022583
6/13/2022 9:39:00 PM, 6/14/2022 1:39:00 AM, 10.1173429489136
6/13/2022 9:40:00 PM, 6/14/2022 1:40:00 AM, 9.900710105896
6/13/2022 9:41:00 PM, 6/14/2022 1:41:00 AM, 9.25093460083008
6/13/2022 9:42:00 PM, 6/14/2022 1:42:00 AM, 10.10218334198
6/13/2022 9:43:00 PM, 6/14/2022 1:43:00 AM, 9.67700958251953
6/13/2022 9:44:00 PM, 6/14/2022 1:44:00 AM, 10.1527795791626
6/13/2022 9:45:00 PM, 6/14/2022 1:45:00 AM, 10.7064046859741
6/13/2022 9:46:00 PM, 6/14/2022 1:46:00 AM, 10.8520269393921
6/13/2022 9:47:00 PM, 6/14/2022 1:47:00 AM, 10.5102872848511
6/13/2022 9:48:00 PM, 6/14/2022 1:48:00 AM, 10.3551845550537
6/13/2022 9:49:00 PM, 6/14/2022 1:49:00 AM, 10.3613109588623
6/13/2022 9:50:00 PM, 6/14/2022 1:50:00 AM, 10.447735786438
6/13/2022 9:51:00 PM, 6/14/2022 1:51:00 AM, 10.3744659423828
6/13/2022 9:52:00 PM, 6/14/2022 1:52:00 AM, 9.80906200408936
6/13/2022 9:53:00 PM, 6/14/2022 1:53:00 AM, 9.4394416809082
6/13/2022 9:54:00 PM, 6/14/2022 1:54:00 AM, 9.60428810119629
6/13/2022 9:55:00 PM, 6/14/2022 1:55:00 AM, 9.31760883331299
6/13/2022 9:56:00 PM, 6/14/2022 1:56:00 AM, 8.6995096206665
6/13/2022 9:57:00 PM, 6/14/2022 1:57:00 AM, 9.09053897857666
6/13/2022 9:58:00 PM, 6/14/2022 1:58:00 AM, 8.30161666870117
6/13/2022 9:59:00 PM, 6/14/2022 1:59:00 AM, 9.01456451416016
6/13/2022 10:00:00 PM, 6/14/2022 2:00:00 AM, 9.30090808868408
6/13/2022 10:01:00 PM, 6/14/2022 2:01:00 AM, 10.2709789276123
6/13/2022 10:02:00 PM, 6/14/2022 2:02:00 AM, 9.82375335693359
6/13/2022 10:03:00 PM, 6/14/2022 2:03:00 AM, 9.20113277435303
6/13/2022 10:04:00 PM, 6/14/2022 2:04:00 AM, 9.4345760345459
6/13/2022 10:05:00 PM, 6/14/2022 2:05:00 AM, 9.4345760345459
6/13/2022 10:06:00 PM, 6/14/2022 2:06:00 AM, 8.84860229492187
6/13/2022 10:07:00 PM, 6/14/2022 2:07:00 AM, 9.25584316253662
6/13/2022 10:08:00 PM, 6/14/2022 2:08:00 AM, 9.53041839599609
6/13/2022 10:09:00 PM, 6/14/2022 2:09:00 AM, 9.87670516967773
6/13/2022 10:10:00 PM, 6/14/2022 2:10:00 AM, 9.70061779022217
6/13/2022 10:11:00 PM, 6/14/2022 2:11:00 AM, 9.42820262908936
6/13/2022 10:12:00 PM, 6/14/2022 2:12:00 AM, 9.12146091461182
6/13/2022 10:13:00 PM, 6/14/2022 2:13:00 AM, 10.1212663650513
6/13/2022 10:14:00 PM, 6/14/2022 2:14:00 AM, 9.5195779800415
6/13/2022 10:15:00 PM, 6/14/2022 2:15:00 AM, 10.3697776794434
6/13/2022 10:16:00 PM, 6/14/2022 2:16:00 AM, 10.3639869689941
6/13/2022 10:17:00 PM, 6/14/2022 2:17:00 AM, 10.2273693084717
6/13/2022 10:18:00 PM, 6/14/2022 2:18:00 AM, 8.51173496246338
6/13/2022 10:19:00 PM, 6/14/2022 2:19:00 AM, 9.02434253692627
6/13/2022 10:20:00 PM, 6/14/2022 2:20:00 AM, 10.1161508560181
6/13/2022 10:21:00 PM, 6/14/2022 2:21:00 AM, 11.1319398880005
6/13/2022 10:22:00 PM, 6/14/2022 2:22:00 AM, 10.8618021011353
6/13/2022 10:23:00 PM, 6/14/2022 2:23:00 AM, 9.78737640380859
6/13/2022 10:24:00 PM, 6/14/2022 2:24:00 AM, 10.126654624939
6/13/2022 10:25:00 PM, 6/14/2022 2:25:00 AM, 9.31008148193359
6/13/2022 10:26:00 PM, 6/14/2022 2:26:00 AM, 10.1854467391968
6/13/2022 10:27:00 PM, 6/14/2022 2:27:00 AM, 10.0671577453613
6/13/2022 10:28:00 PM, 6/14/2022 2:28:00 AM, 10.7162342071533
6/13/2022 10:29:00 PM, 6/14/2022 2:29:00 AM, 10.8281726837158
6/13/2022 10:30:00 PM, 6/14/2022 2:30:00 AM, 10.3192739486694
6/13/2022 10:31:00 PM, 6/14/2022 2:31:00 AM, 11.2581300735474
6/13/2022 10:32:00 PM, 6/14/2022 2:32:00 AM, 11.7157135009766
6/13/2022 10:33:00 PM, 6/14/2022 2:33:00 AM, 10.8805866241455
6/13/2022 10:34:00 PM, 6/14/2022 2:34:00 AM, 11.1828117370605
6/13/2022 10:35:00 PM, 6/14/2022 2:35:00 AM, 12.3067770004272
6/13/2022 10:36:00 PM, 6/14/2022 2:36:00 AM, 12.9486055374146
6/13/2022 10:37:00 PM, 6/14/2022 2:37:00 AM, 12.1604843139648
6/13/2022 10:38:00 PM, 6/14/2022 2:38:00 AM, 12.463830947876
6/13/2022 10:39:00 PM, 6/14/2022 2:39:00 AM, 12.6430177688599
6/13/2022 10:40:00 PM, 6/14/2022 2:40:00 AM, 11.5851831436157
6/13/2022 10:41:00 PM, 6/14/2022 2:41:00 AM, 12.563362121582
6/13/2022 10:42:00 PM, 6/14/2022 2:42:00 AM, 12.5480146408081
6/13/2022 10:43:00 PM, 6/14/2022 2:43:00 AM, 12.5129861831665
6/13/2022 10:44:00 PM, 6/14/2022 2:44:00 AM, 11.6649036407471
6/13/2022 10:45:00 PM, 6/14/2022 2:45:00 AM, 11.9478273391724
6/13/2022 10:46:00 PM, 6/14/2022 2:46:00 AM, 11.9318552017212
6/13/2022 10:47:00 PM, 6/14/2022 2:47:00 AM, 10.2287797927856
6/13/2022 10:48:00 PM, 6/14/2022 2:48:00 AM, 10.7583742141724
6/13/2022 10:49:00 PM, 6/14/2022 2:49:00 AM, 11.6778812408447
6/13/2022 10:50:00 PM, 6/14/2022 2:50:00 AM, 11.392861366272
6/13/2022 10:51:00 PM, 6/14/2022 2:51:00 AM, 10.4255266189575
6/13/2022 10:52:00 PM, 6/14/2022 2:52:00 AM, 9.77281093597412
6/13/2022 10:53:00 PM, 6/14/2022 2:53:00 AM, 9.81717300415039
6/13/2022 10:54:00 PM, 6/14/2022 2:54:00 AM, 10.2666816711426
6/13/2022 10:55:00 PM, 6/14/2022 2:55:00 AM, 10.6152315139771
6/13/2022 10:56:00 PM, 6/14/2022 2:56:00 AM, 10.7514553070068
6/13/2022 10:57:00 PM, 6/14/2022 2:57:00 AM, 10.5245132446289
6/13/2022 10:58:00 PM, 6/14/2022 2:58:00 AM, 12.1910429000854
6/13/2022 10:59:00 PM, 6/14/2022 2:59:00 AM, 12.5944719314575
6/13/2022 11:00:00 PM, 6/14/2022 3:00:00 AM, 11.6542768478394
6/13/2022 11:01:00 PM, 6/14/2022 3:01:00 AM, 11.3385725021362
6/13/2022 11:02:00 PM, 6/14/2022 3:02:00 AM, 11.3955841064453
6/13/2022 11:03:00 PM, 6/14/2022 3:03:00 AM, 12.420334815979
6/13/2022 11:04:00 PM, 6/14/2022 3:04:00 AM, 11.9805955886841
6/13/2022 11:05:00 PM, 6/14/2022 3:05:00 AM, 12.4269714355469
6/13/2022 11:06:00 PM, 6/14/2022 3:06:00 AM, 12.4269714355469
6/13/2022 11:07:00 PM, 6/14/2022 3:07:00 AM, 12.3707447052002
6/13/2022 11:08:00 PM, 6/14/2022 3:08:00 AM, 12.2148132324219
6/13/2022 11:09:00 PM, 6/14/2022 3:09:00 AM, 11.1422538757324
6/13/2022 11:10:00 PM, 6/14/2022 3:10:00 AM, 11.1351270675659
6/13/2022 11:11:00 PM, 6/14/2022 3:11:00 AM, 11.2789011001587
6/13/2022 11:12:00 PM, 6/14/2022 3:12:00 AM, 11.9103555679321
6/13/2022 11:13:00 PM, 6/14/2022 3:13:00 AM, 11.299033164978
6/13/2022 11:14:00 PM, 6/14/2022 3:14:00 AM, 11.4883289337158
6/13/2022 11:15:00 PM, 6/14/2022 3:15:00 AM, 11.3557052612305
6/13/2022 11:16:00 PM, 6/14/2022 3:16:00 AM, 11.4430885314941
6/13/2022 11:17:00 PM, 6/14/2022 3:17:00 AM, 11.1394300460815
6/13/2022 11:18:00 PM, 6/14/2022 3:18:00 AM, 10.898850440979
6/13/2022 11:19:00 PM, 6/14/2022 3:19:00 AM, 11.0648202896118
6/13/2022 11:20:00 PM, 6/14/2022 3:20:00 AM, 9.7971715927124
6/13/2022 11:21:00 PM, 6/14/2022 3:21:00 AM, 10.2885503768921
6/13/2022 11:22:00 PM, 6/14/2022 3:22:00 AM, 10.0519456863403
6/13/2022 11:23:00 PM, 6/14/2022 3:23:00 AM, 10.2744283676147
6/13/2022 11:24:00 PM, 6/14/2022 3:24:00 AM, 9.46157073974609
6/13/2022 11:25:00 PM, 6/14/2022 3:25:00 AM, 9.89256000518799
6/13/2022 11:26:00 PM, 6/14/2022 3:26:00 AM, 10.1833171844482
6/13/2022 11:27:00 PM, 6/14/2022 3:27:00 AM, 8.71272754669189
6/13/2022 11:28:00 PM, 6/14/2022 3:28:00 AM, 9.49726104736328
6/13/2022 11:29:00 PM, 6/14/2022 3:29:00 AM, 10.0991773605347
6/13/2022 11:30:00 PM, 6/14/2022 3:30:00 AM, 10.3274784088135
6/13/2022 11:31:00 PM, 6/14/2022 3:31:00 AM, 10.2364025115967
6/13/2022 11:32:00 PM, 6/14/2022 3:32:00 AM, 9.31295204162598
6/13/2022 11:33:00 PM, 6/14/2022 3:33:00 AM, 9.24373245239258
6/13/2022 11:34:00 PM, 6/14/2022 3:34:00 AM, 9.05214881896973
6/13/2022 11:35:00 PM, 6/14/2022 3:35:00 AM, 8.30933856964111
6/13/2022 11:36:00 PM, 6/14/2022 3:36:00 AM, 8.19258499145508
6/13/2022 11:37:00 PM, 6/14/2022 3:37:00 AM, 7.71618843078613
6/13/2022 11:38:00 PM, 6/14/2022 3:38:00 AM, 7.84711074829102
6/13/2022 11:39:00 PM, 6/14/2022 3:39:00 AM, 8.80004692077637
6/13/2022 11:40:00 PM, 6/14/2022 3:40:00 AM, 7.62271595001221
6/13/2022 11:41:00 PM, 6/14/2022 3:41:00 AM, 7.88259601593018
6/13/2022 11:42:00 PM, 6/14/2022 3:42:00 AM, 7.73742294311523
6/13/2022 11:43:00 PM, 6/14/2022 3:43:00 AM, 7.54642295837402
6/13/2022 11:44:00 PM, 6/14/2022 3:44:00 AM, 7.61709785461426
6/13/2022 11:45:00 PM, 6/14/2022 3:45:00 AM, 7.5941858291626
6/13/2022 11:46:00 PM, 6/14/2022 3:46:00 AM, 7.60875606536865
6/13/2022 11:47:00 PM, 6/14/2022 3:47:00 AM, 7.56335878372192
6/13/2022 11:48:00 PM, 6/14/2022 3:48:00 AM, 8.35681438446045
6/13/2022 11:49:00 PM, 6/14/2022 3:49:00 AM, 8.61661052703857
6/13/2022 11:50:00 PM, 6/14/2022 3:50:00 AM, 8.69290161132813
6/13/2022 11:51:00 PM, 6/14/2022 3:51:00 AM, 8.32894039154053
6/13/2022 11:52:00 PM, 6/14/2022 3:52:00 AM, 7.81840896606445
6/13/2022 11:53:00 PM, 6/14/2022 3:53:00 AM, 7.61249113082886
6/13/2022 11:54:00 PM, 6/14/2022 3:54:00 AM, 7.37013244628906
6/13/2022 11:55:00 PM, 6/14/2022 3:55:00 AM, 7.21826648712158
6/13/2022 11:56:00 PM, 6/14/2022 3:56:00 AM, 7.36068439483643
6/13/2022 11:57:00 PM, 6/14/2022 3:57:00 AM, 7.50699043273926
6/13/2022 11:58:00 PM, 6/14/2022 3:58:00 AM, 7.22953224182129
6/13/2022 11:59:00 PM, 6/14/2022 3:59:00 AM, 7.63170337677002
6/14/2022 12:00:00 AM, 6/14/2022 4:00:00 AM, 8.47563648223877
6/14/2022 12:01:00 AM, 6/14/2022 4:01:00 AM, 9.16255664825439
6/14/2022 12:02:00 AM, 6/14/2022 4:02:00 AM, 9.19695472717285
6/14/2022 12:03:00 AM, 6/14/2022 4:03:00 AM, 9.0152006149292
6/14/2022 12:04:00 AM, 6/14/2022 4:04:00 AM, 9.12361240386963
6/14/2022 12:05:00 AM, 6/14/2022 4:05:00 AM, 9.2412691116333
6/14/2022 12:06:00 AM, 6/14/2022 4:06:00 AM, 9.24727535247803
6/14/2022 12:07:00 AM, 6/14/2022 4:07:00 AM, 9.24727535247803
6/14/2022 12:08:00 AM, 6/14/2022 4:08:00 AM, 9.52509021759033
6/14/2022 12:09:00 AM, 6/14/2022 4:09:00 AM, 10.12548828125
6/14/2022 12:10:00 AM, 6/14/2022 4:10:00 AM, 10.2807588577271
6/14/2022 12:11:00 AM, 6/14/2022 4:11:00 AM, 10.1207666397095
6/14/2022 12:12:00 AM, 6/14/2022 4:12:00 AM, 10.419379234314
6/14/2022 12:13:00 AM, 6/14/2022 4:13:00 AM, 9.22435760498047
6/14/2022 12:14:00 AM, 6/14/2022 4:14:00 AM, 9.34311866760254
6/14/2022 12:15:00 AM, 6/14/2022 4:15:00 AM, 8.91523265838623
6/14/2022 12:16:00 AM, 6/14/2022 4:16:00 AM, 7.9870343208313
6/14/2022 12:17:00 AM, 6/14/2022 4:17:00 AM, 7.76460933685303
6/14/2022 12:18:00 AM, 6/14/2022 4:18:00 AM, 7.42718029022217
6/14/2022 12:19:00 AM, 6/14/2022 4:19:00 AM, 7.59669923782349
6/14/2022 12:20:00 AM, 6/14/2022 4:20:00 AM, 7.21614694595337
6/14/2022 12:21:00 AM, 6/14/2022 4:21:00 AM, 6.5653076171875
6/14/2022 12:22:00 AM, 6/14/2022 4:22:00 AM, 6.76060628890991
6/14/2022 12:23:00 AM, 6/14/2022 4:23:00 AM, 7.54561567306519
6/14/2022 12:24:00 AM, 6/14/2022 4:24:00 AM, 6.78579378128052
6/14/2022 12:25:00 AM, 6/14/2022 4:25:00 AM, 6.44156646728516
6/14/2022 12:26:00 AM, 6/14/2022 4:26:00 AM, 6.5057225227356
6/14/2022 12:27:00 AM, 6/14/2022 4:27:00 AM, 6.65317821502686
6/14/2022 12:28:00 AM, 6/14/2022 4:28:00 AM, 6.89819526672363
6/14/2022 12:29:00 AM, 6/14/2022 4:29:00 AM, 6.99168682098389
6/14/2022 12:30:00 AM, 6/14/2022 4:30:00 AM, 6.90756464004517
6/14/2022 12:31:00 AM, 6/14/2022 4:31:00 AM, 6.39799213409424
6/14/2022 12:32:00 AM, 6/14/2022 4:32:00 AM, 6.81406021118164
6/14/2022 12:33:00 AM, 6/14/2022 4:33:00 AM, 6.76897239685059
6/14/2022 12:34:00 AM, 6/14/2022 4:34:00 AM, 6.881676197052
6/14/2022 12:35:00 AM, 6/14/2022 4:35:00 AM, 6.52499723434448
6/14/2022 12:36:00 AM, 6/14/2022 4:36:00 AM, 6.51602172851562
6/14/2022 12:37:00 AM, 6/14/2022 4:37:00 AM, 7.21195316314697
6/14/2022 12:38:00 AM, 6/14/2022 4:38:00 AM, 9.28970718383789
6/14/2022 12:39:00 AM, 6/14/2022 4:39:00 AM, 9.39009094238281
6/14/2022 12:40:00 AM, 6/14/2022 4:40:00 AM, 10.0866861343384
6/14/2022 12:41:00 AM, 6/14/2022 4:41:00 AM, 10.5259132385254
6/14/2022 12:42:00 AM, 6/14/2022 4:42:00 AM, 10.0213661193848
6/14/2022 12:43:00 AM, 6/14/2022 4:43:00 AM, 8.73972415924072
6/14/2022 12:44:00 AM, 6/14/2022 4:44:00 AM, 8.08158206939697
6/14/2022 12:45:00 AM, 6/14/2022 4:45:00 AM, 6.61010551452637
6/14/2022 12:46:00 AM, 6/14/2022 4:46:00 AM, 6.56433963775635
6/14/2022 12:47:00 AM, 6/14/2022 4:47:00 AM, 7.09114265441895
6/14/2022 12:48:00 AM, 6/14/2022 4:48:00 AM, 7.32954359054565
6/14/2022 12:49:00 AM, 6/14/2022 4:49:00 AM, 7.4691276550293
6/14/2022 12:50:00 AM, 6/14/2022 4:50:00 AM, 8.15334701538086
6/14/2022 12:51:00 AM, 6/14/2022 4:51:00 AM, 7.91143083572388
6/14/2022 12:52:00 AM, 6/14/2022 4:52:00 AM, 7.68868541717529
6/14/2022 12:53:00 AM, 6/14/2022 4:53:00 AM, 7.577073097229
6/14/2022 12:54:00 AM, 6/14/2022 4:54:00 AM, 8.13029384613037
6/14/2022 12:55:00 AM, 6/14/2022 4:55:00 AM, 8.11090564727783
6/14/2022 12:56:00 AM, 6/14/2022 4:56:00 AM, 7.16584873199463
6/14/2022 12:57:00 AM, 6/14/2022 4:57:00 AM, 7.58315181732178
6/14/2022 12:58:00 AM, 6/14/2022 4:58:00 AM, 7.02886152267456
6/14/2022 12:59:00 AM, 6/14/2022 4:59:00 AM, 5.80437850952148
6/14/2022 1:00:00 AM, 6/14/2022 5:00:00 AM, 5.42777109146118
6/14/2022 1:01:00 AM, 6/14/2022 5:01:00 AM, 5.37788057327271
6/14/2022 1:02:00 AM, 6/14/2022 5:02:00 AM, 5.1609468460083
6/14/2022 1:03:00 AM, 6/14/2022 5:03:00 AM, 5.89846134185791
6/14/2022 1:04:00 AM, 6/14/2022 5:04:00 AM, 5.84456968307495
6/14/2022 1:05:00 AM, 6/14/2022 5:05:00 AM, 6.07233095169067
6/14/2022 1:06:00 AM, 6/14/2022 5:06:00 AM, 6.47514486312866
6/14/2022 1:07:00 AM, 6/14/2022 5:07:00 AM, 6.59774112701416
6/14/2022 1:08:00 AM, 6/14/2022 5:08:00 AM, 6.59774112701416
6/14/2022 1:09:00 AM, 6/14/2022 5:09:00 AM, 7.42742300033569
6/14/2022 1:10:00 AM, 6/14/2022 5:10:00 AM, 8.75562858581543
6/14/2022 1:11:00 AM, 6/14/2022 5:11:00 AM, 8.46517562866211
6/14/2022 1:12:00 AM, 6/14/2022 5:12:00 AM, 9.41274738311768
6/14/2022 1:13:00 AM, 6/14/2022 5:13:00 AM, 9.32145118713379
6/14/2022 1:14:00 AM, 6/14/2022 5:14:00 AM, 10.3798837661743
6/14/2022 1:15:00 AM, 6/14/2022 5:15:00 AM, 10.0824327468872
6/14/2022 1:16:00 AM, 6/14/2022 5:16:00 AM, 9.10692977905273
6/14/2022 1:17:00 AM, 6/14/2022 5:17:00 AM, 8.69854354858398
6/14/2022 1:18:00 AM, 6/14/2022 5:18:00 AM, 8.24222946166992
6/14/2022 1:19:00 AM, 6/14/2022 5:19:00 AM, 8.08707523345947
6/14/2022 1:20:00 AM, 6/14/2022 5:20:00 AM, 7.56737184524536
6/14/2022 1:21:00 AM, 6/14/2022 5:21:00 AM, 7.82785129547119
6/14/2022 1:22:00 AM, 6/14/2022 5:22:00 AM, 7.48258781433105
6/14/2022 1:23:00 AM, 6/14/2022 5:23:00 AM, 7.7039647102356
6/14/2022 1:24:00 AM, 6/14/2022 5:24:00 AM, 7.51231622695923
6/14/2022 1:25:00 AM, 6/14/2022 5:25:00 AM, 8.08209896087646
6/14/2022 1:26:00 AM, 6/14/2022 5:26:00 AM, 8.02879905700684
6/14/2022 1:27:00 AM, 6/14/2022 5:27:00 AM, 7.56586503982544
6/14/2022 1:28:00 AM, 6/14/2022 5:28:00 AM, 8.04415416717529
6/14/2022 1:29:00 AM, 6/14/2022 5:29:00 AM, 8.22160530090332
6/14/2022 1:30:00 AM, 6/14/2022 5:30:00 AM, 8.1973352432251
6/14/2022 1:31:00 AM, 6/14/2022 5:31:00 AM, 8.63181686401367
6/14/2022 1:32:00 AM, 6/14/2022 5:32:00 AM, 8.60657405853271
6/14/2022 1:33:00 AM, 6/14/2022 5:33:00 AM, 7.37982034683228
6/14/2022 1:34:00 AM, 6/14/2022 5:34:00 AM, 7.73389339447021
6/14/2022 1:35:00 AM, 6/14/2022 5:35:00 AM, 8.67768859863281
6/14/2022 1:36:00 AM, 6/14/2022 5:36:00 AM, 8.39266681671143
6/14/2022 1:37:00 AM, 6/14/2022 5:37:00 AM, 7.75231885910034
6/14/2022 1:38:00 AM, 6/14/2022 5:38:00 AM, 7.51982402801514
6/14/2022 1:39:00 AM, 6/14/2022 5:39:00 AM, 7.3010892868042
6/14/2022 1:40:00 AM, 6/14/2022 5:40:00 AM, 6.91219615936279
6/14/2022 1:41:00 AM, 6/14/2022 5:41:00 AM, 6.36814308166504
6/14/2022 1:42:00 AM, 6/14/2022 5:42:00 AM, 6.63980531692505
6/14/2022 1:43:00 AM, 6/14/2022 5:43:00 AM, 6.30622053146362
6/14/2022 1:44:00 AM, 6/14/2022 5:44:00 AM, 6.36236238479614
6/14/2022 1:45:00 AM, 6/14/2022 5:45:00 AM, 6.44255971908569
6/14/2022 1:46:00 AM, 6/14/2022 5:46:00 AM, 6.68582725524902
6/14/2022 1:47:00 AM, 6/14/2022 5:47:00 AM, 6.99529123306274
6/14/2022 1:48:00 AM, 6/14/2022 5:48:00 AM, 7.18231153488159
6/14/2022 1:49:00 AM, 6/14/2022 5:49:00 AM, 7.36276340484619
6/14/2022 1:50:00 AM, 6/14/2022 5:50:00 AM, 7.46321153640747
6/14/2022 1:51:00 AM, 6/14/2022 5:51:00 AM, 7.73381805419922
6/14/2022 1:52:00 AM, 6/14/2022 5:52:00 AM, 7.75220251083374
6/14/2022 1:53:00 AM, 6/14/2022 5:53:00 AM, 7.87191486358643
6/14/2022 1:54:00 AM, 6/14/2022 5:54:00 AM, 7.82035398483276
6/14/2022 1:55:00 AM, 6/14/2022 5:55:00 AM, 7.90737438201904
6/14/2022 1:56:00 AM, 6/14/2022 5:56:00 AM, 8.34893798828125
6/14/2022 1:57:00 AM, 6/14/2022 5:57:00 AM, 8.22686195373535
6/14/2022 1:58:00 AM, 6/14/2022 5:58:00 AM, 8.21133613586426
6/14/2022 1:59:00 AM, 6/14/2022 5:59:00 AM, 8.07188987731934
6/14/2022 2:00:00 AM, 6/14/2022 6:00:00 AM, 7.95063400268555
6/14/2022 2:01:00 AM, 6/14/2022 6:01:00 AM, 7.57575225830078
6/14/2022 2:02:00 AM, 6/14/2022 6:02:00 AM, 7.4448127746582
6/14/2022 2:03:00 AM, 6/14/2022 6:03:00 AM, 7.44829940795898
6/14/2022 2:04:00 AM, 6/14/2022 6:04:00 AM, 7.38565444946289
6/14/2022 2:05:00 AM, 6/14/2022 6:05:00 AM, 6.89058446884155
6/14/2022 2:06:00 AM, 6/14/2022 6:06:00 AM, 7.492347240448
6/14/2022 2:07:00 AM, 6/14/2022 6:07:00 AM, 7.91983699798584
6/14/2022 2:08:00 AM, 6/14/2022 6:08:00 AM, 7.69773149490356
6/14/2022 2:09:00 AM, 6/14/2022 6:09:00 AM, 7.69773149490356
6/14/2022 2:10:00 AM, 6/14/2022 6:10:00 AM, 7.49570608139038
6/14/2022 2:11:00 AM, 6/14/2022 6:11:00 AM, 7.15938758850098
6/14/2022 2:12:00 AM, 6/14/2022 6:12:00 AM, 6.80283784866333
6/14/2022 2:13:00 AM, 6/14/2022 6:13:00 AM, 6.56384658813477
6/14/2022 2:14:00 AM, 6/14/2022 6:14:00 AM, 6.49428939819336
6/14/2022 2:15:00 AM, 6/14/2022 6:15:00 AM, 6.59685850143433
6/14/2022 2:16:00 AM, 6/14/2022 6:16:00 AM, 6.52280139923096
6/14/2022 2:17:00 AM, 6/14/2022 6:17:00 AM, 6.39930868148804
6/14/2022 2:18:00 AM, 6/14/2022 6:18:00 AM, 6.15964603424072
6/14/2022 2:19:00 AM, 6/14/2022 6:19:00 AM, 6.29559516906738
6/14/2022 2:20:00 AM, 6/14/2022 6:20:00 AM, 6.26161479949951
6/14/2022 2:21:00 AM, 6/14/2022 6:21:00 AM, 6.36036443710327
6/14/2022 2:22:00 AM, 6/14/2022 6:22:00 AM, 6.57118320465088
6/14/2022 2:23:00 AM, 6/14/2022 6:23:00 AM, 6.88422012329102
6/14/2022 2:24:00 AM, 6/14/2022 6:24:00 AM, 6.98541069030762
6/14/2022 2:25:00 AM, 6/14/2022 6:25:00 AM, 7.45753765106201
6/14/2022 2:26:00 AM, 6/14/2022 6:26:00 AM, 7.42361450195312
6/14/2022 2:27:00 AM, 6/14/2022 6:27:00 AM, 7.81757068634033
6/14/2022 2:28:00 AM, 6/14/2022 6:28:00 AM, 8.28955173492432
6/14/2022 2:29:00 AM, 6/14/2022 6:29:00 AM, 8.40512657165527
6/14/2022 2:30:00 AM, 6/14/2022 6:30:00 AM, 9.10227394104004
6/14/2022 2:31:00 AM, 6/14/2022 6:31:00 AM, 9.43784713745117
6/14/2022 2:32:00 AM, 6/14/2022 6:32:00 AM, 8.58791637420654
6/14/2022 2:33:00 AM, 6/14/2022 6:33:00 AM, 8.66330814361572
6/14/2022 2:34:00 AM, 6/14/2022 6:34:00 AM, 8.79367446899414
6/14/2022 2:35:00 AM, 6/14/2022 6:35:00 AM, 8.60832786560059
6/14/2022 2:36:00 AM, 6/14/2022 6:36:00 AM, 8.60010242462158
6/14/2022 2:37:00 AM, 6/14/2022 6:37:00 AM, 9.00330257415771
6/14/2022 2:38:00 AM, 6/14/2022 6:38:00 AM, 8.38827800750732
6/14/2022 2:39:00 AM, 6/14/2022 6:39:00 AM, 8.05889987945557
6/14/2022 2:40:00 AM, 6/14/2022 6:40:00 AM, 8.40431308746338
6/14/2022 2:41:00 AM, 6/14/2022 6:41:00 AM, 8.40645694732666
6/14/2022 2:42:00 AM, 6/14/2022 6:42:00 AM, 8.27947044372559
6/14/2022 2:43:00 AM, 6/14/2022 6:43:00 AM, 8.51961040496826
6/14/2022 2:44:00 AM, 6/14/2022 6:44:00 AM, 8.72611904144287
6/14/2022 2:45:00 AM, 6/14/2022 6:45:00 AM, 7.89230632781982
6/14/2022 2:46:00 AM, 6/14/2022 6:46:00 AM, 8.35226917266846
6/14/2022 2:47:00 AM, 6/14/2022 6:47:00 AM, 8.74333095550537
6/14/2022 2:48:00 AM, 6/14/2022 6:48:00 AM, 8.08561611175537
6/14/2022 2:49:00 AM, 6/14/2022 6:49:00 AM, 7.15003967285156
6/14/2022 2:50:00 AM, 6/14/2022 6:50:00 AM, 7.16399574279785
6/14/2022 2:51:00 AM, 6/14/2022 6:51:00 AM, 7.4628758430481
6/14/2022 2:52:00 AM, 6/14/2022 6:52:00 AM, 7.44755554199219
6/14/2022 2:53:00 AM, 6/14/2022 6:53:00 AM, 7.52542924880981
6/14/2022 2:54:00 AM, 6/14/2022 6:54:00 AM, 7.48748445510864
6/14/2022 2:55:00 AM, 6/14/2022 6:55:00 AM, 7.85807228088379
6/14/2022 2:56:00 AM, 6/14/2022 6:56:00 AM, 8.12128067016602
6/14/2022 2:57:00 AM, 6/14/2022 6:57:00 AM, 8.26250553131104
6/14/2022 2:58:00 AM, 6/14/2022 6:58:00 AM, 8.40915966033936
6/14/2022 2:59:00 AM, 6/14/2022 6:59:00 AM, 8.6532154083252
6/14/2022 3:00:00 AM, 6/14/2022 7:00:00 AM, 8.89378261566162
6/14/2022 3:01:00 AM, 6/14/2022 7:01:00 AM, 8.91983127593994
6/14/2022 3:02:00 AM, 6/14/2022 7:02:00 AM, 8.61387252807617
6/14/2022 3:03:00 AM, 6/14/2022 7:03:00 AM, 8.51590251922607
6/14/2022 3:04:00 AM, 6/14/2022 7:04:00 AM, 9.43414878845215
6/14/2022 3:05:00 AM, 6/14/2022 7:05:00 AM, 9.4750862121582
6/14/2022 3:06:00 AM, 6/14/2022 7:06:00 AM, 9.51802921295166
6/14/2022 3:07:00 AM, 6/14/2022 7:07:00 AM, 10.201117515564
6/14/2022 3:08:00 AM, 6/14/2022 7:08:00 AM, 9.10604667663574
6/14/2022 3:09:00 AM, 6/14/2022 7:09:00 AM, 8.92682647705078
6/14/2022 3:10:00 AM, 6/14/2022 7:10:00 AM, 8.92682647705078
6/14/2022 3:11:00 AM, 6/14/2022 7:11:00 AM, 8.96167278289795
6/14/2022 3:12:00 AM, 6/14/2022 7:12:00 AM, 9.35806941986084
6/14/2022 3:13:00 AM, 6/14/2022 7:13:00 AM, 9.55582618713379
6/14/2022 3:14:00 AM, 6/14/2022 7:14:00 AM, 9.55459213256836
6/14/2022 3:15:00 AM, 6/14/2022 7:15:00 AM, 9.56088733673096
6/14/2022 3:16:00 AM, 6/14/2022 7:16:00 AM, 10.2462282180786
6/14/2022 3:17:00 AM, 6/14/2022 7:17:00 AM, 11.1704025268555
6/14/2022 3:18:00 AM, 6/14/2022 7:18:00 AM, 10.7837009429932
6/14/2022 3:19:00 AM, 6/14/2022 7:19:00 AM, 10.3432321548462
6/14/2022 3:20:00 AM, 6/14/2022 7:20:00 AM, 10.0337257385254
6/14/2022 3:21:00 AM, 6/14/2022 7:21:00 AM, 9.77375030517578
6/14/2022 3:22:00 AM, 6/14/2022 7:22:00 AM, 9.33166694641113
6/14/2022 3:23:00 AM, 6/14/2022 7:23:00 AM, 8.81504726409912
6/14/2022 3:24:00 AM, 6/14/2022 7:24:00 AM, 8.48816967010498
6/14/2022 3:25:00 AM, 6/14/2022 7:25:00 AM, 8.78937149047852
6/14/2022 3:26:00 AM, 6/14/2022 7:26:00 AM, 8.48782825469971
6/14/2022 3:27:00 AM, 6/14/2022 7:27:00 AM, 8.40734577178955
6/14/2022 3:28:00 AM, 6/14/2022 7:28:00 AM, 8.19869136810303
6/14/2022 3:29:00 AM, 6/14/2022 7:29:00 AM, 7.66939210891724
6/14/2022 3:30:00 AM, 6/14/2022 7:30:00 AM, 7.18472814559937
6/14/2022 3:31:00 AM, 6/14/2022 7:31:00 AM, 7.53075361251831
6/14/2022 3:32:00 AM, 6/14/2022 7:32:00 AM, 7.17721557617187
6/14/2022 3:33:00 AM, 6/14/2022 7:33:00 AM, 7.69091367721558
6/14/2022 3:34:00 AM, 6/14/2022 7:34:00 AM, 7.93673753738403
6/14/2022 3:35:00 AM, 6/14/2022 7:35:00 AM, 7.82537317276001
6/14/2022 3:36:00 AM, 6/14/2022 7:36:00 AM, 7.76539611816406
6/14/2022 3:37:00 AM, 6/14/2022 7:37:00 AM, 8.13453578948975
6/14/2022 3:38:00 AM, 6/14/2022 7:38:00 AM, 8.16881275177002
6/14/2022 3:39:00 AM, 6/14/2022 7:39:00 AM, 7.89500713348389
6/14/2022 3:40:00 AM, 6/14/2022 7:40:00 AM, 7.94940805435181
6/14/2022 3:41:00 AM, 6/14/2022 7:41:00 AM, 9.58912658691406
6/14/2022 3:42:00 AM, 6/14/2022 7:42:00 AM, 9.24742984771729
6/14/2022 3:43:00 AM, 6/14/2022 7:43:00 AM, 9.50981712341309
6/14/2022 3:44:00 AM, 6/14/2022 7:44:00 AM, 8.58236980438232
6/14/2022 3:45:00 AM, 6/14/2022 7:45:00 AM, 8.90619564056396
6/14/2022 3:46:00 AM, 6/14/2022 7:46:00 AM, 9.23007392883301
6/14/2022 3:47:00 AM, 6/14/2022 7:47:00 AM, 9.66312408447266
6/14/2022 3:48:00 AM, 6/14/2022 7:48:00 AM, 9.51175022125244
6/14/2022 3:49:00 AM, 6/14/2022 7:49:00 AM, 9.17239093780518
6/14/2022 3:50:00 AM, 6/14/2022 7:50:00 AM, 8.70636367797852
6/14/2022 3:51:00 AM, 6/14/2022 7:51:00 AM, 8.22909641265869
6/14/2022 3:52:00 AM, 6/14/2022 7:52:00 AM, 8.01634883880615
6/14/2022 3:53:00 AM, 6/14/2022 7:53:00 AM, 7.79728889465332
6/14/2022 3:54:00 AM, 6/14/2022 7:54:00 AM, 7.48291301727295
6/14/2022 3:55:00 AM, 6/14/2022 7:55:00 AM, 7.80053901672363
6/14/2022 3:56:00 AM, 6/14/2022 7:56:00 AM, 8.27996253967285
6/14/2022 3:57:00 AM, 6/14/2022 7:57:00 AM, 8.41851997375488
6/14/2022 3:58:00 AM, 6/14/2022 7:58:00 AM, 8.65511608123779
6/14/2022 3:59:00 AM, 6/14/2022 7:59:00 AM, 8.79820823669434
6/14/2022 4:00:00 AM, 6/14/2022 8:00:00 AM, 9.10874176025391
6/14/2022 4:01:00 AM, 6/14/2022 8:01:00 AM, 9.28497219085693
6/14/2022 4:02:00 AM, 6/14/2022 8:02:00 AM, 9.37523365020752
6/14/2022 4:03:00 AM, 6/14/2022 8:03:00 AM, 9.08734226226807
6/14/2022 4:04:00 AM, 6/14/2022 8:04:00 AM, 9.13492774963379
6/14/2022 4:05:00 AM, 6/14/2022 8:05:00 AM, 9.1501407623291
6/14/2022 4:06:00 AM, 6/14/2022 8:06:00 AM, 9.37251091003418
6/14/2022 4:07:00 AM, 6/14/2022 8:07:00 AM, 10.1703824996948
6/14/2022 4:08:00 AM, 6/14/2022 8:08:00 AM, 11.906681060791
6/14/2022 4:09:00 AM, 6/14/2022 8:09:00 AM, 12.5573987960815
6/14/2022 4:10:00 AM, 6/14/2022 8:10:00 AM, 14.4169044494629
6/14/2022 4:11:00 AM, 6/14/2022 8:11:00 AM, 14.4169044494629
6/14/2022 4:12:00 AM, 6/14/2022 8:12:00 AM, 14.4169044494629
6/14/2022 4:13:00 AM, 6/14/2022 8:13:00 AM, 15.2556772232056
6/14/2022 4:14:00 AM, 6/14/2022 8:14:00 AM, 14.1979427337646
6/14/2022 4:15:00 AM, 6/14/2022 8:15:00 AM, 14.1912651062012
6/14/2022 4:16:00 AM, 6/14/2022 8:16:00 AM, 14.2081537246704
6/14/2022 4:17:00 AM, 6/14/2022 8:17:00 AM, 14.2296257019043
6/14/2022 4:18:00 AM, 6/14/2022 8:18:00 AM, 14.2865562438965
6/14/2022 4:19:00 AM, 6/14/2022 8:19:00 AM, 14.2469282150269
6/14/2022 4:20:00 AM, 6/14/2022 8:20:00 AM, 13.4753713607788
6/14/2022 4:21:00 AM, 6/14/2022 8:21:00 AM, 12.6764278411865
6/14/2022 4:22:00 AM, 6/14/2022 8:22:00 AM, 13.2970018386841
6/14/2022 4:23:00 AM, 6/14/2022 8:23:00 AM, 13.5935773849487
6/14/2022 4:24:00 AM, 6/14/2022 8:24:00 AM, 13.2512340545654
6/14/2022 4:25:00 AM, 6/14/2022 8:25:00 AM, 12.9025173187256
6/14/2022 4:26:00 AM, 6/14/2022 8:26:00 AM, 13.255482673645
6/14/2022 4:27:00 AM, 6/14/2022 8:27:00 AM, 12.9748191833496
6/14/2022 4:28:00 AM, 6/14/2022 8:28:00 AM, 11.3401165008545
6/14/2022 4:29:00 AM, 6/14/2022 8:29:00 AM, 10.3708333969116
6/14/2022 4:30:00 AM, 6/14/2022 8:30:00 AM, 10.4339723587036
6/14/2022 4:31:00 AM, 6/14/2022 8:31:00 AM, 10.0081672668457
6/14/2022 4:32:00 AM, 6/14/2022 8:32:00 AM, 10.7818193435669
6/14/2022 4:33:00 AM, 6/14/2022 8:33:00 AM, 11.2470283508301
6/14/2022 4:34:00 AM, 6/14/2022 8:34:00 AM, 11.7027645111084
6/14/2022 4:35:00 AM, 6/14/2022 8:35:00 AM, 11.8225173950195
6/14/2022 4:36:00 AM, 6/14/2022 8:36:00 AM, 11.79137134552
6/14/2022 4:37:00 AM, 6/14/2022 8:37:00 AM, 10.487847328186
6/14/2022 4:38:00 AM, 6/14/2022 8:38:00 AM, 8.89961814880371
6/14/2022 4:39:00 AM, 6/14/2022 8:39:00 AM, 8.58009147644043
6/14/2022 4:40:00 AM, 6/14/2022 8:40:00 AM, 8.74681758880615
6/14/2022 4:41:00 AM, 6/14/2022 8:41:00 AM, 8.87187004089355
6/14/2022 4:42:00 AM, 6/14/2022 8:42:00 AM, 9.24894142150879
6/14/2022 4:43:00 AM, 6/14/2022 8:43:00 AM, 8.49470138549805
6/14/2022 4:44:00 AM, 6/14/2022 8:44:00 AM, 7.93697357177734
6/14/2022 4:45:00 AM, 6/14/2022 8:45:00 AM, 7.45980262756348
6/14/2022 4:46:00 AM, 6/14/2022 8:46:00 AM, 7.64244937896729
6/14/2022 4:47:00 AM, 6/14/2022 8:47:00 AM, 7.1815390586853
6/14/2022 4:48:00 AM, 6/14/2022 8:48:00 AM, 6.15531635284424
6/14/2022 4:49:00 AM, 6/14/2022 8:49:00 AM, 5.83650970458984
6/14/2022 4:50:00 AM, 6/14/2022 8:50:00 AM, 5.55467748641968
6/14/2022 4:51:00 AM, 6/14/2022 8:51:00 AM, 5.74040031433105
6/14/2022 4:52:00 AM, 6/14/2022 8:52:00 AM, 5.89205551147461
6/14/2022 4:53:00 AM, 6/14/2022 8:53:00 AM, 5.87710332870483
6/14/2022 4:54:00 AM, 6/14/2022 8:54:00 AM, 6.03808212280273
6/14/2022 4:55:00 AM, 6/14/2022 8:55:00 AM, 6.15926313400269
6/14/2022 4:56:00 AM, 6/14/2022 8:56:00 AM, 5.93140316009521
6/14/2022 4:57:00 AM, 6/14/2022 8:57:00 AM, 5.97128772735596
6/14/2022 4:58:00 AM, 6/14/2022 8:58:00 AM, 6.14879322052002
6/14/2022 4:59:00 AM, 6/14/2022 8:59:00 AM, 6.27390336990356
6/14/2022 5:00:00 AM, 6/14/2022 9:00:00 AM, 5.80295372009277
6/14/2022 5:01:00 AM, 6/14/2022 9:01:00 AM, 5.79537296295166
6/14/2022 5:02:00 AM, 6/14/2022 9:02:00 AM, 5.60661888122559
6/14/2022 5:03:00 AM, 6/14/2022 9:03:00 AM, 5.7716326713562
6/14/2022 5:04:00 AM, 6/14/2022 9:04:00 AM, 5.9446873664856
6/14/2022 5:05:00 AM, 6/14/2022 9:05:00 AM, 5.9875054359436
6/14/2022 5:06:00 AM, 6/14/2022 9:06:00 AM, 6.02837705612183
6/14/2022 5:07:00 AM, 6/14/2022 9:07:00 AM, 5.6506781578064
6/14/2022 5:08:00 AM, 6/14/2022 9:08:00 AM, 5.86510562896729
6/14/2022 5:09:00 AM, 6/14/2022 9:09:00 AM, 5.68032312393188
6/14/2022 5:10:00 AM, 6/14/2022 9:10:00 AM, 5.4815845489502
6/14/2022 5:11:00 AM, 6/14/2022 9:11:00 AM, 5.38418579101563
6/14/2022 5:12:00 AM, 6/14/2022 9:12:00 AM, 5.37969636917114
6/14/2022 5:13:00 AM, 6/14/2022 9:13:00 AM, 5.37969636917114
6/14/2022 5:14:00 AM, 6/14/2022 9:14:00 AM, 5.62144088745117
6/14/2022 5:15:00 AM, 6/14/2022 9:15:00 AM, 6.31306791305542
6/14/2022 5:16:00 AM, 6/14/2022 9:16:00 AM, 6.84114933013916
6/14/2022 5:17:00 AM, 6/14/2022 9:17:00 AM, 6.73639345169067
6/14/2022 5:18:00 AM, 6/14/2022 9:18:00 AM, 7.52252674102783
6/14/2022 5:19:00 AM, 6/14/2022 9:19:00 AM, 7.59466457366943
6/14/2022 5:20:00 AM, 6/14/2022 9:20:00 AM, 8.33486366271973
6/14/2022 5:21:00 AM, 6/14/2022 9:21:00 AM, 8.47276496887207
6/14/2022 5:22:00 AM, 6/14/2022 9:22:00 AM, 9.02834510803223
6/14/2022 5:23:00 AM, 6/14/2022 9:23:00 AM, 9.09549331665039
6/14/2022 5:24:00 AM, 6/14/2022 9:24:00 AM, 9.34008026123047
6/14/2022 5:25:00 AM, 6/14/2022 9:25:00 AM, 9.68432140350342
6/14/2022 5:26:00 AM, 6/14/2022 9:26:00 AM, 9.86414241790771
6/14/2022 5:27:00 AM, 6/14/2022 9:27:00 AM, 10.304295539856
6/14/2022 5:28:00 AM, 6/14/2022 9:28:00 AM, 10.2056083679199
6/14/2022 5:29:00 AM, 6/14/2022 9:29:00 AM, 10.7978048324585
6/14/2022 5:30:00 AM, 6/14/2022 9:30:00 AM, 10.6187810897827
6/14/2022 5:31:00 AM, 6/14/2022 9:31:00 AM, 10.1631517410278
6/14/2022 5:32:00 AM, 6/14/2022 9:32:00 AM, 10.3803482055664
6/14/2022 5:33:00 AM, 6/14/2022 9:33:00 AM, 10.5613889694214
6/14/2022 5:34:00 AM, 6/14/2022 9:34:00 AM, 10.929461479187
6/14/2022 5:35:00 AM, 6/14/2022 9:35:00 AM, 10.723313331604
6/14/2022 5:36:00 AM, 6/14/2022 9:36:00 AM, 10.6246633529663
6/14/2022 5:37:00 AM, 6/14/2022 9:37:00 AM, 11.5458536148071
6/14/2022 5:38:00 AM, 6/14/2022 9:38:00 AM, 11.6788482666016
6/14/2022 5:39:00 AM, 6/14/2022 9:39:00 AM, 10.7061319351196
6/14/2022 5:40:00 AM, 6/14/2022 9:40:00 AM, 10.6967039108276
6/14/2022 5:41:00 AM, 6/14/2022 9:41:00 AM, 9.79527950286865
6/14/2022 5:42:00 AM, 6/14/2022 9:42:00 AM, 9.26048564910889
6/14/2022 5:43:00 AM, 6/14/2022 9:43:00 AM, 9.19795322418213
6/14/2022 5:44:00 AM, 6/14/2022 9:44:00 AM, 9.54689693450928
6/14/2022 5:45:00 AM, 6/14/2022 9:45:00 AM, 9.86538505554199
6/14/2022 5:46:00 AM, 6/14/2022 9:46:00 AM, 9.02309513092041
6/14/2022 5:47:00 AM, 6/14/2022 9:47:00 AM, 8.06986522674561
6/14/2022 5:48:00 AM, 6/14/2022 9:48:00 AM, 7.94868803024292
6/14/2022 5:49:00 AM, 6/14/2022 9:49:00 AM, 8.42690181732178
6/14/2022 5:50:00 AM, 6/14/2022 9:50:00 AM, 8.55362415313721
6/14/2022 5:51:00 AM, 6/14/2022 9:51:00 AM, 8.72601985931396
6/14/2022 5:52:00 AM, 6/14/2022 9:52:00 AM, 8.79182910919189
6/14/2022 5:53:00 AM, 6/14/2022 9:53:00 AM, 8.93833351135254
6/14/2022 5:54:00 AM, 6/14/2022 9:54:00 AM, 9.04328441619873
6/14/2022 5:55:00 AM, 6/14/2022 9:55:00 AM, 8.48140621185303
6/14/2022 5:56:00 AM, 6/14/2022 9:56:00 AM, 6.9782862663269
6/14/2022 5:57:00 AM, 6/14/2022 9:57:00 AM, 7.7217812538147
6/14/2022 5:58:00 AM, 6/14/2022 9:58:00 AM, 9.85938167572021
6/14/2022 5:59:00 AM, 6/14/2022 9:59:00 AM, 10.2995939254761
6/14/2022 6:00:00 AM, 6/14/2022 10:00:00 AM, 9.0860071182251
6/14/2022 6:01:00 AM, 6/14/2022 10:01:00 AM, 8.63917255401611
6/14/2022 6:02:00 AM, 6/14/2022 10:02:00 AM, 8.33177852630615
6/14/2022 6:03:00 AM, 6/14/2022 10:03:00 AM, 8.07751274108887
6/14/2022 6:04:00 AM, 6/14/2022 10:04:00 AM, 7.46353626251221
6/14/2022 6:05:00 AM, 6/14/2022 10:05:00 AM, 8.10155582427979
6/14/2022 6:06:00 AM, 6/14/2022 10:06:00 AM, 8.54427623748779
6/14/2022 6:07:00 AM, 6/14/2022 10:07:00 AM, 8.30358982086182
6/14/2022 6:08:00 AM, 6/14/2022 10:08:00 AM, 8.26907157897949
6/14/2022 6:09:00 AM, 6/14/2022 10:09:00 AM, 8.39576148986816
6/14/2022 6:10:00 AM, 6/14/2022 10:10:00 AM, 9.19002246856689
6/14/2022 6:11:00 AM, 6/14/2022 10:11:00 AM, 9.34057235717773
6/14/2022 6:12:00 AM, 6/14/2022 10:12:00 AM, 8.98059272766113
6/14/2022 6:13:00 AM, 6/14/2022 10:13:00 AM, 9.04636764526367
6/14/2022 6:14:00 AM, 6/14/2022 10:14:00 AM, 9.04636764526367
6/14/2022 6:15:00 AM, 6/14/2022 10:15:00 AM, 8.94645595550537
6/14/2022 6:16:00 AM, 6/14/2022 10:16:00 AM, 8.92380332946777
6/14/2022 6:17:00 AM, 6/14/2022 10:17:00 AM, 9.2786693572998
6/14/2022 6:18:00 AM, 6/14/2022 10:18:00 AM, 9.71486663818359
6/14/2022 6:19:00 AM, 6/14/2022 10:19:00 AM, 9.86710166931152
6/14/2022 6:20:00 AM, 6/14/2022 10:20:00 AM, 9.28794384002686
6/14/2022 6:21:00 AM, 6/14/2022 10:21:00 AM, 9.78769111633301
6/14/2022 6:22:00 AM, 6/14/2022 10:22:00 AM, 9.34277248382568
6/14/2022 6:23:00 AM, 6/14/2022 10:23:00 AM, 9.03073787689209
6/14/2022 6:24:00 AM, 6/14/2022 10:24:00 AM, 8.96834373474121
6/14/2022 6:25:00 AM, 6/14/2022 10:25:00 AM, 8.73471546173096
6/14/2022 6:26:00 AM, 6/14/2022 10:26:00 AM, 8.54432392120361
6/14/2022 6:27:00 AM, 6/14/2022 10:27:00 AM, 8.64318656921387
6/14/2022 6:28:00 AM, 6/14/2022 10:28:00 AM, 9.05595779418945
6/14/2022 6:29:00 AM, 6/14/2022 10:29:00 AM, 9.05098438262939
6/14/2022 6:30:00 AM, 6/14/2022 10:30:00 AM, 9.64786434173584
6/14/2022 6:31:00 AM, 6/14/2022 10:31:00 AM, 9.8660888671875
6/14/2022 6:32:00 AM, 6/14/2022 10:32:00 AM, 10.2299060821533
6/14/2022 6:33:00 AM, 6/14/2022 10:33:00 AM, 10.7293367385864
6/14/2022 6:34:00 AM, 6/14/2022 10:34:00 AM, 9.73291873931885
6/14/2022 6:35:00 AM, 6/14/2022 10:35:00 AM, 9.0397310256958
6/14/2022 6:36:00 AM, 6/14/2022 10:36:00 AM, 9.05184555053711
6/14/2022 6:37:00 AM, 6/14/2022 10:37:00 AM, 9.61933517456055
6/14/2022 6:38:00 AM, 6/14/2022 10:38:00 AM, 10.9716310501099
6/14/2022 6:39:00 AM, 6/14/2022 10:39:00 AM, 10.9759845733643
6/14/2022 6:40:00 AM, 6/14/2022 10:40:00 AM, 10.5504312515259
6/14/2022 6:41:00 AM, 6/14/2022 10:41:00 AM, 11.7548456192017
6/14/2022 6:42:00 AM, 6/14/2022 10:42:00 AM, 12.6228322982788
6/14/2022 6:43:00 AM, 6/14/2022 10:43:00 AM, 13.4126787185669
6/14/2022 6:44:00 AM, 6/14/2022 10:44:00 AM, 12.9436912536621
6/14/2022 6:45:00 AM, 6/14/2022 10:45:00 AM, 12.6567268371582
6/14/2022 6:46:00 AM, 6/14/2022 10:46:00 AM, 12.4254655838013
6/14/2022 6:47:00 AM, 6/14/2022 10:47:00 AM, 13.4022970199585
6/14/2022 6:48:00 AM, 6/14/2022 10:48:00 AM, 13.1084547042847
6/14/2022 6:49:00 AM, 6/14/2022 10:49:00 AM, 13.6301507949829
6/14/2022 6:50:00 AM, 6/14/2022 10:50:00 AM, 11.6363410949707
6/14/2022 6:51:00 AM, 6/14/2022 10:51:00 AM, 11.3878870010376
6/14/2022 6:52:00 AM, 6/14/2022 10:52:00 AM, 12.1136713027954
6/14/2022 6:53:00 AM, 6/14/2022 10:53:00 AM, 12.3589687347412
6/14/2022 6:54:00 AM, 6/14/2022 10:54:00 AM, 11.5122880935669
6/14/2022 6:55:00 AM, 6/14/2022 10:55:00 AM, 10.4338874816895
6/14/2022 6:56:00 AM, 6/14/2022 10:56:00 AM, 10.6204891204834
6/14/2022 6:57:00 AM, 6/14/2022 10:57:00 AM, 12.1631650924683
6/14/2022 6:58:00 AM, 6/14/2022 10:58:00 AM, 12.6742525100708
6/14/2022 6:59:00 AM, 6/14/2022 10:59:00 AM, 12.5962677001953
6/14/2022 7:00:00 AM, 6/14/2022 11:00:00 AM, 12.5999555587769
6/14/2022 7:01:00 AM, 6/14/2022 11:01:00 AM, 11.158148765564
6/14/2022 7:02:00 AM, 6/14/2022 11:02:00 AM, 11.8605928421021
6/14/2022 7:03:00 AM, 6/14/2022 11:03:00 AM, 11.8066911697388
6/14/2022 7:04:00 AM, 6/14/2022 11:04:00 AM, 11.7030143737793
6/14/2022 7:05:00 AM, 6/14/2022 11:05:00 AM, 11.8111953735352
6/14/2022 7:06:00 AM, 6/14/2022 11:06:00 AM, 12.7108821868896
6/14/2022 7:07:00 AM, 6/14/2022 11:07:00 AM, 12.8608827590942
6/14/2022 7:08:00 AM, 6/14/2022 11:08:00 AM, 12.7266826629639
6/14/2022 7:09:00 AM, 6/14/2022 11:09:00 AM, 12.2486734390259
6/14/2022 7:10:00 AM, 6/14/2022 11:10:00 AM, 11.30979347229
6/14/2022 7:11:00 AM, 6/14/2022 11:11:00 AM, 10.5636959075928
6/14/2022 7:12:00 AM, 6/14/2022 11:12:00 AM, 10.2368326187134
6/14/2022 7:13:00 AM, 6/14/2022 11:13:00 AM, 10.4050092697144
6/14/2022 7:14:00 AM, 6/14/2022 11:14:00 AM, 10.4780693054199
6/14/2022 7:15:00 AM, 6/14/2022 11:15:00 AM, 10.4780693054199
6/14/2022 7:16:00 AM, 6/14/2022 11:16:00 AM, 9.40158653259277
6/14/2022 7:17:00 AM, 6/14/2022 11:17:00 AM, 9.20599460601807
6/14/2022 7:18:00 AM, 6/14/2022 11:18:00 AM, 9.39084815979004
6/14/2022 7:19:00 AM, 6/14/2022 11:19:00 AM, 9.37189197540283
6/14/2022 7:20:00 AM, 6/14/2022 11:20:00 AM, 9.45588111877441
6/14/2022 7:21:00 AM, 6/14/2022 11:21:00 AM, 10.0479707717896
6/14/2022 7:22:00 AM, 6/14/2022 11:22:00 AM, 10.2786846160889
6/14/2022 7:23:00 AM, 6/14/2022 11:23:00 AM, 11.5815086364746
6/14/2022 7:24:00 AM, 6/14/2022 11:24:00 AM, 12.20716381073
6/14/2022 7:25:00 AM, 6/14/2022 11:25:00 AM, 12.9383106231689
6/14/2022 7:26:00 AM, 6/14/2022 11:26:00 AM, 14.3343162536621
6/14/2022 7:27:00 AM, 6/14/2022 11:27:00 AM, 17.1054801940918
6/14/2022 7:28:00 AM, 6/14/2022 11:28:00 AM, 18.5231761932373
6/14/2022 7:29:00 AM, 6/14/2022 11:29:00 AM, 19.4004516601563
6/14/2022 7:30:00 AM, 6/14/2022 11:30:00 AM, 20.1812801361084
6/14/2022 7:31:00 AM, 6/14/2022 11:31:00 AM, 20.7480869293213
6/14/2022 7:32:00 AM, 6/14/2022 11:32:00 AM, 20.8091297149658
6/14/2022 7:33:00 AM, 6/14/2022 11:33:00 AM, 21.3366088867188
6/14/2022 7:34:00 AM, 6/14/2022 11:34:00 AM, 19.1068153381348
6/14/2022 7:35:00 AM, 6/14/2022 11:35:00 AM, 18.8106918334961
6/14/2022 7:36:00 AM, 6/14/2022 11:36:00 AM, 16.9550762176514
6/14/2022 7:37:00 AM, 6/14/2022 11:37:00 AM, 15.4079322814941
6/14/2022 7:38:00 AM, 6/14/2022 11:38:00 AM, 14.0094003677368
6/14/2022 7:39:00 AM, 6/14/2022 11:39:00 AM, 13.3660154342651
6/14/2022 7:40:00 AM, 6/14/2022 11:40:00 AM, 13.2750720977783
6/14/2022 7:41:00 AM, 6/14/2022 11:41:00 AM, 12.6379079818726
6/14/2022 7:42:00 AM, 6/14/2022 11:42:00 AM, 13.1909532546997
6/14/2022 7:43:00 AM, 6/14/2022 11:43:00 AM, 13.4520587921143
6/14/2022 7:44:00 AM, 6/14/2022 11:44:00 AM, 13.8099203109741
6/14/2022 7:45:00 AM, 6/14/2022 11:45:00 AM, 13.3828916549683
6/14/2022 7:46:00 AM, 6/14/2022 11:46:00 AM, 12.8353452682495
6/14/2022 7:47:00 AM, 6/14/2022 11:47:00 AM, 12.5399332046509
6/14/2022 7:48:00 AM, 6/14/2022 11:48:00 AM, 13.5040035247803
6/14/2022 7:49:00 AM, 6/14/2022 11:49:00 AM, 13.3533029556274
6/14/2022 7:50:00 AM, 6/14/2022 11:50:00 AM, 12.8112096786499
6/14/2022 7:51:00 AM, 6/14/2022 11:51:00 AM, 14.1218957901001
6/14/2022 7:52:00 AM, 6/14/2022 11:52:00 AM, 13.9832172393799
6/14/2022 7:53:00 AM, 6/14/2022 11:53:00 AM, 13.7551174163818
6/14/2022 7:54:00 AM, 6/14/2022 11:54:00 AM, 14.7537078857422
6/14/2022 7:55:00 AM, 6/14/2022 11:55:00 AM, 13.420693397522
6/14/2022 7:56:00 AM, 6/14/2022 11:56:00 AM, 13.8280563354492
6/14/2022 7:57:00 AM, 6/14/2022 11:57:00 AM, 13.3491020202637
6/14/2022 7:58:00 AM, 6/14/2022 11:58:00 AM, 12.7501106262207
6/14/2022 7:59:00 AM, 6/14/2022 11:59:00 AM, 12.9609851837158
6/14/2022 8:00:00 AM, 6/14/2022 12:00:00 PM, 12.7247066497803
6/14/2022 8:01:00 AM, 6/14/2022 12:01:00 PM, 12.036057472229
6/14/2022 8:02:00 AM, 6/14/2022 12:02:00 PM, 11.1587181091309
6/14/2022 8:03:00 AM, 6/14/2022 12:03:00 PM, 11.4845838546753
6/14/2022 8:04:00 AM, 6/14/2022 12:04:00 PM, 11.1939697265625
6/14/2022 8:05:00 AM, 6/14/2022 12:05:00 PM, 11.3563709259033
6/14/2022 8:06:00 AM, 6/14/2022 12:06:00 PM, 11.2875471115112
6/14/2022 8:07:00 AM, 6/14/2022 12:07:00 PM, 12.1082277297974
6/14/2022 8:08:00 AM, 6/14/2022 12:08:00 PM, 12.7700710296631
6/14/2022 8:09:00 AM, 6/14/2022 12:09:00 PM, 11.3862648010254
6/14/2022 8:10:00 AM, 6/14/2022 12:10:00 PM, 11.1124906539917
6/14/2022 8:11:00 AM, 6/14/2022 12:11:00 PM, 10.9334201812744
6/14/2022 8:12:00 AM, 6/14/2022 12:12:00 PM, 11.6958541870117
6/14/2022 8:13:00 AM, 6/14/2022 12:13:00 PM, 11.5742349624634
6/14/2022 8:14:00 AM, 6/14/2022 12:14:00 PM, 11.8826446533203
6/14/2022 8:15:00 AM, 6/14/2022 12:15:00 PM, 11.9027824401855
6/14/2022 8:16:00 AM, 6/14/2022 12:16:00 PM, 11.9027824401855
6/14/2022 8:17:00 AM, 6/14/2022 12:17:00 PM, 12.0463151931763
6/14/2022 8:18:00 AM, 6/14/2022 12:18:00 PM, 11.9955072402954
6/14/2022 8:19:00 AM, 6/14/2022 12:19:00 PM, 12.3811120986938
6/14/2022 8:20:00 AM, 6/14/2022 12:20:00 PM, 13.3470554351807
6/14/2022 8:21:00 AM, 6/14/2022 12:21:00 PM, 13.9516792297363
6/14/2022 8:22:00 AM, 6/14/2022 12:22:00 PM, 13.8848285675049
6/14/2022 8:23:00 AM, 6/14/2022 12:23:00 PM, 14.1726026535034
6/14/2022 8:24:00 AM, 6/14/2022 12:24:00 PM, 14.4960145950317
6/14/2022 8:25:00 AM, 6/14/2022 12:25:00 PM, 14.5143480300903
6/14/2022 8:26:00 AM, 6/14/2022 12:26:00 PM, 13.6885652542114
6/14/2022 8:27:00 AM, 6/14/2022 12:27:00 PM, 13.7103023529053
6/14/2022 8:28:00 AM, 6/14/2022 12:28:00 PM, 13.3922519683838
6/14/2022 8:29:00 AM, 6/14/2022 12:29:00 PM, 13.2511472702026
6/14/2022 8:30:00 AM, 6/14/2022 12:30:00 PM, 13.3077211380005
6/14/2022 8:31:00 AM, 6/14/2022 12:31:00 PM, 13.0535736083984
6/14/2022 8:32:00 AM, 6/14/2022 12:32:00 PM, 14.2102642059326
6/14/2022 8:33:00 AM, 6/14/2022 12:33:00 PM, 15.0138673782349
6/14/2022 8:34:00 AM, 6/14/2022 12:34:00 PM, 15.0258636474609
6/14/2022 8:35:00 AM, 6/14/2022 12:35:00 PM, 14.1404094696045
6/14/2022 8:36:00 AM, 6/14/2022 12:36:00 PM, 14.0621013641357
6/14/2022 8:37:00 AM, 6/14/2022 12:37:00 PM, 13.8421630859375
6/14/2022 8:38:00 AM, 6/14/2022 12:38:00 PM, 14.3789224624634
6/14/2022 8:39:00 AM, 6/14/2022 12:39:00 PM, 14.337607383728
6/14/2022 8:40:00 AM, 6/14/2022 12:40:00 PM, 14.5924501419067
6/14/2022 8:41:00 AM, 6/14/2022 12:41:00 PM, 14.6661891937256
6/14/2022 8:42:00 AM, 6/14/2022 12:42:00 PM, 14.9412307739258
6/14/2022 8:43:00 AM, 6/14/2022 12:43:00 PM, 13.8787899017334
6/14/2022 8:44:00 AM, 6/14/2022 12:44:00 PM, 14.0388307571411
6/14/2022 8:45:00 AM, 6/14/2022 12:45:00 PM, 14.8556957244873
6/14/2022 8:46:00 AM, 6/14/2022 12:46:00 PM, 15.2149562835693
6/14/2022 8:47:00 AM, 6/14/2022 12:47:00 PM, 15.5779371261597
6/14/2022 8:48:00 AM, 6/14/2022 12:48:00 PM, 15.1384696960449
6/14/2022 8:49:00 AM, 6/14/2022 12:49:00 PM, 15.7137804031372
6/14/2022 8:50:00 AM, 6/14/2022 12:50:00 PM, 16.1193866729736
6/14/2022 8:51:00 AM, 6/14/2022 12:51:00 PM, 16.1792736053467
6/14/2022 8:52:00 AM, 6/14/2022 12:52:00 PM, 17.1226081848145
6/14/2022 8:53:00 AM, 6/14/2022 12:53:00 PM, 17.2003288269043
6/14/2022 8:54:00 AM, 6/14/2022 12:54:00 PM, 17.1618881225586
6/14/2022 8:55:00 AM, 6/14/2022 12:55:00 PM, 17.2914714813232
6/14/2022 8:56:00 AM, 6/14/2022 12:56:00 PM, 16.3156414031982
6/14/2022 8:57:00 AM, 6/14/2022 12:57:00 PM, 15.8601789474487
6/14/2022 8:58:00 AM, 6/14/2022 12:58:00 PM, 15.2751140594482
6/14/2022 8:59:00 AM, 6/14/2022 12:59:00 PM, 13.9032430648804
6/14/2022 9:00:00 AM, 6/14/2022 1:00:00 PM, 13.1784296035767
6/14/2022 9:01:00 AM, 6/14/2022 1:01:00 PM, 13.8198566436768
6/14/2022 9:02:00 AM, 6/14/2022 1:02:00 PM, 14.4609384536743
6/14/2022 9:03:00 AM, 6/14/2022 1:03:00 PM, 15.2109775543213
6/14/2022 9:04:00 AM, 6/14/2022 1:04:00 PM, 15.5945491790771
6/14/2022 9:05:00 AM, 6/14/2022 1:05:00 PM, 15.7626867294312
6/14/2022 9:06:00 AM, 6/14/2022 1:06:00 PM, 16.1813716888428
6/14/2022 9:07:00 AM, 6/14/2022 1:07:00 PM, 16.0084991455078
6/14/2022 9:08:00 AM, 6/14/2022 1:08:00 PM, 15.5064010620117
6/14/2022 9:09:00 AM, 6/14/2022 1:09:00 PM, 16.0381393432617
6/14/2022 9:10:00 AM, 6/14/2022 1:10:00 PM, 15.2031736373901
6/14/2022 9:11:00 AM, 6/14/2022 1:11:00 PM, 14.6673069000244
6/14/2022 9:12:00 AM, 6/14/2022 1:12:00 PM, 14.5866384506226
6/14/2022 9:13:00 AM, 6/14/2022 1:13:00 PM, 14.35142993927
6/14/2022 9:14:00 AM, 6/14/2022 1:14:00 PM, 13.165358543396
6/14/2022 9:15:00 AM, 6/14/2022 1:15:00 PM, 12.8673295974731
6/14/2022 9:16:00 AM, 6/14/2022 1:16:00 PM, 13.0218877792358
6/14/2022 9:17:00 AM, 6/14/2022 1:17:00 PM, 13.0218877792358
6/14/2022 9:18:00 AM, 6/14/2022 1:18:00 PM, 13.3348455429077
6/14/2022 9:19:00 AM, 6/14/2022 1:19:00 PM, 13.1339178085327
6/14/2022 9:20:00 AM, 6/14/2022 1:20:00 PM, 12.6223268508911
6/14/2022 9:21:00 AM, 6/14/2022 1:21:00 PM, 12.4564094543457
6/14/2022 9:22:00 AM, 6/14/2022 1:22:00 PM, 12.7008991241455
6/14/2022 9:23:00 AM, 6/14/2022 1:23:00 PM, 13.192234992981
6/14/2022 9:24:00 AM, 6/14/2022 1:24:00 PM, 13.6188411712646
6/14/2022 9:25:00 AM, 6/14/2022 1:25:00 PM, 13.0897235870361
6/14/2022 9:26:00 AM, 6/14/2022 1:26:00 PM, 12.5761451721191
6/14/2022 9:27:00 AM, 6/14/2022 1:27:00 PM, 12.1869459152222
6/14/2022 9:28:00 AM, 6/14/2022 1:28:00 PM, 12.9237041473389
6/14/2022 9:29:00 AM, 6/14/2022 1:29:00 PM, 14.0524845123291
6/14/2022 9:30:00 AM, 6/14/2022 1:30:00 PM, 13.6952724456787
6/14/2022 9:31:00 AM, 6/14/2022 1:31:00 PM, 12.9344635009766
6/14/2022 9:32:00 AM, 6/14/2022 1:32:00 PM, 13.4384117126465
6/14/2022 9:33:00 AM, 6/14/2022 1:33:00 PM, 13.3134536743164
6/14/2022 9:34:00 AM, 6/14/2022 1:34:00 PM, 13.071268081665
6/14/2022 9:35:00 AM, 6/14/2022 1:35:00 PM, 13.2101078033447
6/14/2022 9:36:00 AM, 6/14/2022 1:36:00 PM, 13.9281063079834
6/14/2022 9:37:00 AM, 6/14/2022 1:37:00 PM, 14.1852798461914
6/14/2022 9:38:00 AM, 6/14/2022 1:38:00 PM, 13.7151575088501
6/14/2022 9:39:00 AM, 6/14/2022 1:39:00 PM, 12.9115715026855
6/14/2022 9:40:00 AM, 6/14/2022 1:40:00 PM, 12.8492240905762
6/14/2022 9:41:00 AM, 6/14/2022 1:41:00 PM, 12.7594747543335
6/14/2022 9:42:00 AM, 6/14/2022 1:42:00 PM, 12.4440183639526
6/14/2022 9:43:00 AM, 6/14/2022 1:43:00 PM, 12.1792316436768
6/14/2022 9:44:00 AM, 6/14/2022 1:44:00 PM, 12.2731809616089
6/14/2022 9:45:00 AM, 6/14/2022 1:45:00 PM, 11.8424501419067
6/14/2022 9:46:00 AM, 6/14/2022 1:46:00 PM, 11.4857416152954
6/14/2022 9:47:00 AM, 6/14/2022 1:47:00 PM, 11.8448162078857
6/14/2022 9:48:00 AM, 6/14/2022 1:48:00 PM, 12.4455833435059
6/14/2022 9:49:00 AM, 6/14/2022 1:49:00 PM, 12.3778762817383
6/14/2022 9:50:00 AM, 6/14/2022 1:50:00 PM, 12.6842031478882
6/14/2022 9:51:00 AM, 6/14/2022 1:51:00 PM, 12.6349830627441
6/14/2022 9:52:00 AM, 6/14/2022 1:52:00 PM, 12.3302631378174
6/14/2022 9:53:00 AM, 6/14/2022 1:53:00 PM, 12.619683265686
6/14/2022 9:54:00 AM, 6/14/2022 1:54:00 PM, 12.8441305160522
6/14/2022 9:55:00 AM, 6/14/2022 1:55:00 PM, 13.0030279159546
6/14/2022 9:56:00 AM, 6/14/2022 1:56:00 PM, 13.0162744522095
6/14/2022 9:57:00 AM, 6/14/2022 1:57:00 PM, 13.2350368499756
6/14/2022 9:58:00 AM, 6/14/2022 1:58:00 PM, 13.0823221206665
6/14/2022 9:59:00 AM, 6/14/2022 1:59:00 PM, 12.3595218658447
6/14/2022 10:00:00 AM, 6/14/2022 2:00:00 PM, 11.2906932830811
6/14/2022 10:01:00 AM, 6/14/2022 2:01:00 PM, 12.1695508956909
6/14/2022 10:02:00 AM, 6/14/2022 2:02:00 PM, 13.1496849060059
6/14/2022 10:03:00 AM, 6/14/2022 2:03:00 PM, 12.4132843017578
6/14/2022 10:04:00 AM, 6/14/2022 2:04:00 PM, 12.435037612915
6/14/2022 10:05:00 AM, 6/14/2022 2:05:00 PM, 13.2519092559814
6/14/2022 10:06:00 AM, 6/14/2022 2:06:00 PM, 13.5151929855347
6/14/2022 10:07:00 AM, 6/14/2022 2:07:00 PM, 13.8597316741943
6/14/2022 10:08:00 AM, 6/14/2022 2:08:00 PM, 13.6451091766357
6/14/2022 10:09:00 AM, 6/14/2022 2:09:00 PM, 13.3930702209473
6/14/2022 10:10:00 AM, 6/14/2022 2:10:00 PM, 13.4592409133911
6/14/2022 10:11:00 AM, 6/14/2022 2:11:00 PM, 13.6381063461304
6/14/2022 10:12:00 AM, 6/14/2022 2:12:00 PM, 13.4892654418945
6/14/2022 10:13:00 AM, 6/14/2022 2:13:00 PM, 13.7900114059448
6/14/2022 10:14:00 AM, 6/14/2022 2:14:00 PM, 12.9449634552002
6/14/2022 10:15:00 AM, 6/14/2022 2:15:00 PM, 13.010139465332
6/14/2022 10:16:00 AM, 6/14/2022 2:16:00 PM, 13.9880065917969
6/14/2022 10:17:00 AM, 6/14/2022 2:17:00 PM, 14.2277793884277
6/14/2022 10:18:00 AM, 6/14/2022 2:18:00 PM, 14.2277793884277
6/14/2022 10:19:00 AM, 6/14/2022 2:19:00 PM, 13.6196460723877
6/14/2022 10:20:00 AM, 6/14/2022 2:20:00 PM, 13.0372447967529
6/14/2022 10:21:00 AM, 6/14/2022 2:21:00 PM, 12.9745311737061
6/14/2022 10:22:00 AM, 6/14/2022 2:22:00 PM, 12.9740257263184
6/14/2022 10:23:00 AM, 6/14/2022 2:23:00 PM, 13.0776863098145
6/14/2022 10:24:00 AM, 6/14/2022 2:24:00 PM, 13.1721544265747
6/14/2022 10:25:00 AM, 6/14/2022 2:25:00 PM, 12.9561929702759
6/14/2022 10:26:00 AM, 6/14/2022 2:26:00 PM, 13.2747182846069
6/14/2022 10:27:00 AM, 6/14/2022 2:27:00 PM, 14.0578708648682
6/14/2022 10:28:00 AM, 6/14/2022 2:28:00 PM, 13.7737445831299
6/14/2022 10:29:00 AM, 6/14/2022 2:29:00 PM, 13.54944896698
6/14/2022 10:30:00 AM, 6/14/2022 2:30:00 PM, 13.4518165588379
6/14/2022 10:31:00 AM, 6/14/2022 2:31:00 PM, 13.2766723632813
6/14/2022 10:32:00 AM, 6/14/2022 2:32:00 PM, 13.071572303772
6/14/2022 10:33:00 AM, 6/14/2022 2:33:00 PM, 13.8175535202026
6/14/2022 10:34:00 AM, 6/14/2022 2:34:00 PM, 13.5424203872681
6/14/2022 10:35:00 AM, 6/14/2022 2:35:00 PM, 13.3719186782837
6/14/2022 10:36:00 AM, 6/14/2022 2:36:00 PM, 13.1955652236938
6/14/2022 10:37:00 AM, 6/14/2022 2:37:00 PM, 12.2151803970337
6/14/2022 10:38:00 AM, 6/14/2022 2:38:00 PM, 10.9101619720459
6/14/2022 10:39:00 AM, 6/14/2022 2:39:00 PM, 10.8468713760376
6/14/2022 10:40:00 AM, 6/14/2022 2:40:00 PM, 10.9624967575073
6/14/2022 10:41:00 AM, 6/14/2022 2:41:00 PM, 11.0078926086426
6/14/2022 10:42:00 AM, 6/14/2022 2:42:00 PM, 10.6396865844727
6/14/2022 10:43:00 AM, 6/14/2022 2:43:00 PM, 10.9015321731567
6/14/2022 10:44:00 AM, 6/14/2022 2:44:00 PM, 10.9557905197144
6/14/2022 10:45:00 AM, 6/14/2022 2:45:00 PM, 11.1314210891724
6/14/2022 10:46:00 AM, 6/14/2022 2:46:00 PM, 10.7148380279541
6/14/2022 10:47:00 AM, 6/14/2022 2:47:00 PM, 10.9856729507446
6/14/2022 10:48:00 AM, 6/14/2022 2:48:00 PM, 11.890398979187
6/14/2022 10:49:00 AM, 6/14/2022 2:49:00 PM, 11.0509738922119
6/14/2022 10:50:00 AM, 6/14/2022 2:50:00 PM, 11.157416343689
6/14/2022 10:51:00 AM, 6/14/2022 2:51:00 PM, 10.5106077194214
6/14/2022 10:52:00 AM, 6/14/2022 2:52:00 PM, 10.6170797348022
6/14/2022 10:53:00 AM, 6/14/2022 2:53:00 PM, 11.3734521865845
6/14/2022 10:54:00 AM, 6/14/2022 2:54:00 PM, 11.7604598999023
6/14/2022 10:55:00 AM, 6/14/2022 2:55:00 PM, 11.3583641052246
6/14/2022 10:56:00 AM, 6/14/2022 2:56:00 PM, 11.2112045288086
6/14/2022 10:57:00 AM, 6/14/2022 2:57:00 PM, 10.1637277603149
6/14/2022 10:58:00 AM, 6/14/2022 2:58:00 PM, 9.71297931671143
6/14/2022 10:59:00 AM, 6/14/2022 2:59:00 PM, 9.70129108428955
6/14/2022 11:00:00 AM, 6/14/2022 3:00:00 PM, 10.0546798706055
6/14/2022 11:01:00 AM, 6/14/2022 3:01:00 PM, 10.6167097091675
6/14/2022 11:02:00 AM, 6/14/2022 3:02:00 PM, 10.6959867477417
6/14/2022 11:03:00 AM, 6/14/2022 3:03:00 PM, 10.9641075134277
6/14/2022 11:04:00 AM, 6/14/2022 3:04:00 PM, 11.6173915863037
6/14/2022 11:05:00 AM, 6/14/2022 3:05:00 PM, 11.2904615402222
6/14/2022 11:06:00 AM, 6/14/2022 3:06:00 PM, 11.5440235137939
6/14/2022 11:07:00 AM, 6/14/2022 3:07:00 PM, 12.2915735244751
6/14/2022 11:08:00 AM, 6/14/2022 3:08:00 PM, 12.5432834625244
6/14/2022 11:09:00 AM, 6/14/2022 3:09:00 PM, 11.7748756408691
6/14/2022 11:10:00 AM, 6/14/2022 3:10:00 PM, 10.5453834533691
6/14/2022 11:11:00 AM, 6/14/2022 3:11:00 PM, 10.7928533554077
6/14/2022 11:12:00 AM, 6/14/2022 3:12:00 PM, 9.90767192840576
6/14/2022 11:13:00 AM, 6/14/2022 3:13:00 PM, 8.6097469329834
6/14/2022 11:14:00 AM, 6/14/2022 3:14:00 PM, 9.22171974182129
6/14/2022 11:15:00 AM, 6/14/2022 3:15:00 PM, 9.7574405670166
6/14/2022 11:16:00 AM, 6/14/2022 3:16:00 PM, 9.78144073486328
6/14/2022 11:17:00 AM, 6/14/2022 3:17:00 PM, 9.55904960632324
6/14/2022 11:18:00 AM, 6/14/2022 3:18:00 PM, 10.1762952804565
6/14/2022 11:19:00 AM, 6/14/2022 3:19:00 PM, 10.1762952804565
6/14/2022 11:20:00 AM, 6/14/2022 3:20:00 PM, 10.6220769882202
6/14/2022 11:21:00 AM, 6/14/2022 3:21:00 PM, 11.8218126296997
6/14/2022 11:22:00 AM, 6/14/2022 3:22:00 PM, 11.250186920166
6/14/2022 11:23:00 AM, 6/14/2022 3:23:00 PM, 10.3465166091919
6/14/2022 11:24:00 AM, 6/14/2022 3:24:00 PM, 8.92923069000244
6/14/2022 11:25:00 AM, 6/14/2022 3:25:00 PM, 9.01082134246826
6/14/2022 11:26:00 AM, 6/14/2022 3:26:00 PM, 7.39514636993408
6/14/2022 11:27:00 AM, 6/14/2022 3:27:00 PM, 7.16964197158813
6/14/2022 11:28:00 AM, 6/14/2022 3:28:00 PM, 8.07930564880371
6/14/2022 11:29:00 AM, 6/14/2022 3:29:00 PM, 8.17600440979004
6/14/2022 11:30:00 AM, 6/14/2022 3:30:00 PM, 7.5876932144165
6/14/2022 11:31:00 AM, 6/14/2022 3:31:00 PM, 7.63754940032959
6/14/2022 11:32:00 AM, 6/14/2022 3:32:00 PM, 8.27266216278076
6/14/2022 11:33:00 AM, 6/14/2022 3:33:00 PM, 7.37145709991455
6/14/2022 11:34:00 AM, 6/14/2022 3:34:00 PM, 7.49835920333862
6/14/2022 11:35:00 AM, 6/14/2022 3:35:00 PM, 7.34579753875732
6/14/2022 11:36:00 AM, 6/14/2022 3:36:00 PM, 7.18196773529053
6/14/2022 11:37:00 AM, 6/14/2022 3:37:00 PM, 6.98178005218506
6/14/2022 11:38:00 AM, 6/14/2022 3:38:00 PM, 6.94419813156128
6/14/2022 11:39:00 AM, 6/14/2022 3:39:00 PM, 6.58652305603027
6/14/2022 11:40:00 AM, 6/14/2022 3:40:00 PM, 6.7640438079834
6/14/2022 11:41:00 AM, 6/14/2022 3:41:00 PM, 6.71238565444946
6/14/2022 11:42:00 AM, 6/14/2022 3:42:00 PM, 6.6341404914856
6/14/2022 11:43:00 AM, 6/14/2022 3:43:00 PM, 6.25102615356445
6/14/2022 11:44:00 AM, 6/14/2022 3:44:00 PM, 6.23552751541138
6/14/2022 11:45:00 AM, 6/14/2022 3:45:00 PM, 6.25412225723267
6/14/2022 11:46:00 AM, 6/14/2022 3:46:00 PM, 6.59217357635498
6/14/2022 11:47:00 AM, 6/14/2022 3:47:00 PM, 5.92626905441284
6/14/2022 11:48:00 AM, 6/14/2022 3:48:00 PM, 6.55020236968994
6/14/2022 11:49:00 AM, 6/14/2022 3:49:00 PM, 5.55685138702393
6/14/2022 11:50:00 AM, 6/14/2022 3:50:00 PM, 5.27040004730225
6/14/2022 11:51:00 AM, 6/14/2022 3:51:00 PM, 4.41339445114136
6/14/2022 11:52:00 AM, 6/14/2022 3:52:00 PM, 5.20637941360474
6/14/2022 11:53:00 AM, 6/14/2022 3:53:00 PM, 5.22560596466064
6/14/2022 11:54:00 AM, 6/14/2022 3:54:00 PM, 5.70712804794312
6/14/2022 11:55:00 AM, 6/14/2022 3:55:00 PM, 5.5558009147644
6/14/2022 11:56:00 AM, 6/14/2022 3:56:00 PM, 5.47267055511475
6/14/2022 11:57:00 AM, 6/14/2022 3:57:00 PM, 4.74820756912231
6/14/2022 11:58:00 AM, 6/14/2022 3:58:00 PM, 5.75578641891479
6/14/2022 11:59:00 AM, 6/14/2022 3:59:00 PM, 5.86602020263672
6/14/2022 12:00:00 PM, 6/14/2022 4:00:00 PM, 3.86083602905273
6/14/2022 12:01:00 PM, 6/14/2022 4:01:00 PM, 4.25062131881714
6/14/2022 12:02:00 PM, 6/14/2022 4:02:00 PM, 5.65234470367432
6/14/2022 12:03:00 PM, 6/14/2022 4:03:00 PM, 5.27511167526245
6/14/2022 12:04:00 PM, 6/14/2022 4:04:00 PM, 4.20670986175537
6/14/2022 12:05:00 PM, 6/14/2022 4:05:00 PM, 3.19711065292358
6/14/2022 12:06:00 PM, 6/14/2022 4:06:00 PM, 3.07111930847168
6/14/2022 12:07:00 PM, 6/14/2022 4:07:00 PM, 2.69827270507813
6/14/2022 12:08:00 PM, 6/14/2022 4:08:00 PM, 3.14872217178345
6/14/2022 12:09:00 PM, 6/14/2022 4:09:00 PM, 3.71980857849121
6/14/2022 12:10:00 PM, 6/14/2022 4:10:00 PM, 4.16490840911865
6/14/2022 12:11:00 PM, 6/14/2022 4:11:00 PM, 3.90938091278076
6/14/2022 12:12:00 PM, 6/14/2022 4:12:00 PM, 4.27220582962036
6/14/2022 12:13:00 PM, 6/14/2022 4:13:00 PM, 3.07067465782166
6/14/2022 12:14:00 PM, 6/14/2022 4:14:00 PM, 3.41044592857361
6/14/2022 12:15:00 PM, 6/14/2022 4:15:00 PM, 4.17739009857178
6/14/2022 12:16:00 PM, 6/14/2022 4:16:00 PM, 4.03868722915649
6/14/2022 12:17:00 PM, 6/14/2022 4:17:00 PM, 3.95096802711487
6/14/2022 12:18:00 PM, 6/14/2022 4:18:00 PM, 4.08320093154907
6/14/2022 12:19:00 PM, 6/14/2022 4:19:00 PM, 3.70504927635193
6/14/2022 12:20:00 PM, 6/14/2022 4:20:00 PM, 3.70504927635193
6/14/2022 12:21:00 PM, 6/14/2022 4:21:00 PM, 3.59398412704468
6/14/2022 12:22:00 PM, 6/14/2022 4:22:00 PM, 3.20914316177368
6/14/2022 12:23:00 PM, 6/14/2022 4:23:00 PM, 3.73039245605469
6/14/2022 12:24:00 PM, 6/14/2022 4:24:00 PM, 4.12781763076782
6/14/2022 12:25:00 PM, 6/14/2022 4:25:00 PM, 3.75289344787598
6/14/2022 12:26:00 PM, 6/14/2022 4:26:00 PM, 3.23843002319336
6/14/2022 12:27:00 PM, 6/14/2022 4:27:00 PM, 2.50609230995178
6/14/2022 12:28:00 PM, 6/14/2022 4:28:00 PM, 2.78839612007141
6/14/2022 12:29:00 PM, 6/14/2022 4:29:00 PM, 2.82194924354553
6/14/2022 12:30:00 PM, 6/14/2022 4:30:00 PM, 2.80403423309326
6/14/2022 12:31:00 PM, 6/14/2022 4:31:00 PM, 3.33157849311829
6/14/2022 12:32:00 PM, 6/14/2022 4:32:00 PM, 3.19265913963318
6/14/2022 12:33:00 PM, 6/14/2022 4:33:00 PM, 3.32249355316162
6/14/2022 12:34:00 PM, 6/14/2022 4:34:00 PM, 2.72441744804382
6/14/2022 12:35:00 PM, 6/14/2022 4:35:00 PM, 2.72639775276184
6/14/2022 12:36:00 PM, 6/14/2022 4:36:00 PM, 2.78921818733215
6/14/2022 12:37:00 PM, 6/14/2022 4:37:00 PM, 2.61510562896729
6/14/2022 12:38:00 PM, 6/14/2022 4:38:00 PM, 2.90514779090881
6/14/2022 12:39:00 PM, 6/14/2022 4:39:00 PM, 2.98095917701721
6/14/2022 12:40:00 PM, 6/14/2022 4:40:00 PM, 3.28643226623535
6/14/2022 12:41:00 PM, 6/14/2022 4:41:00 PM, 2.98143553733826
6/14/2022 12:42:00 PM, 6/14/2022 4:42:00 PM, 2.34713053703308
6/14/2022 12:43:00 PM, 6/14/2022 4:43:00 PM, 2.12640357017517
6/14/2022 12:44:00 PM, 6/14/2022 4:44:00 PM, 2.26362085342407
6/14/2022 12:45:00 PM, 6/14/2022 4:45:00 PM, 2.60808897018433
6/14/2022 12:46:00 PM, 6/14/2022 4:46:00 PM, 2.12106466293335
6/14/2022 12:47:00 PM, 6/14/2022 4:47:00 PM, 2.1976363658905
6/14/2022 12:48:00 PM, 6/14/2022 4:48:00 PM, 1.880934715271
6/14/2022 12:49:00 PM, 6/14/2022 4:49:00 PM, 3.0183629989624
6/14/2022 12:50:00 PM, 6/14/2022 4:50:00 PM, 3.51963210105896
6/14/2022 12:51:00 PM, 6/14/2022 4:51:00 PM, 4.23652219772339
6/14/2022 12:52:00 PM, 6/14/2022 4:52:00 PM, 3.14777231216431
6/14/2022 12:53:00 PM, 6/14/2022 4:53:00 PM, 2.96057462692261
6/14/2022 12:54:00 PM, 6/14/2022 4:54:00 PM, 2.88249230384827
6/14/2022 12:55:00 PM, 6/14/2022 4:55:00 PM, 2.43454957008362
6/14/2022 12:56:00 PM, 6/14/2022 4:56:00 PM, 1.68942868709564
6/14/2022 12:57:00 PM, 6/14/2022 4:57:00 PM, 1.35767793655396
6/14/2022 12:58:00 PM, 6/14/2022 4:58:00 PM, 1.56751728057861
6/14/2022 12:59:00 PM, 6/14/2022 4:59:00 PM, 1.50629699230194
6/14/2022 1:00:00 PM, 6/14/2022 5:00:00 PM, 2.00272917747498
6/14/2022 1:01:00 PM, 6/14/2022 5:01:00 PM, 2.66262578964233
6/14/2022 1:02:00 PM, 6/14/2022 5:02:00 PM, 2.98429441452026
6/14/2022 1:03:00 PM, 6/14/2022 5:03:00 PM, 2.60187005996704
6/14/2022 1:04:00 PM, 6/14/2022 5:04:00 PM, 2.56436038017273
6/14/2022 1:05:00 PM, 6/14/2022 5:05:00 PM, 2.31384944915771
6/14/2022 1:06:00 PM, 6/14/2022 5:06:00 PM, 1.50824439525604
6/14/2022 1:07:00 PM, 6/14/2022 5:07:00 PM, 2.38048505783081
6/14/2022 1:08:00 PM, 6/14/2022 5:08:00 PM, 2.68524384498596
6/14/2022 1:09:00 PM, 6/14/2022 5:09:00 PM, 2.1253662109375
6/14/2022 1:10:00 PM, 6/14/2022 5:10:00 PM, 2.49679207801819
6/14/2022 1:11:00 PM, 6/14/2022 5:11:00 PM, 1.59937524795532
6/14/2022 1:12:00 PM, 6/14/2022 5:12:00 PM, 1.52585434913635
6/14/2022 1:13:00 PM, 6/14/2022 5:13:00 PM, 1.2236020565033
6/14/2022 1:14:00 PM, 6/14/2022 5:14:00 PM, 1.41171336174011
6/14/2022 1:15:00 PM, 6/14/2022 5:15:00 PM, 1.28653967380524
6/14/2022 1:16:00 PM, 6/14/2022 5:16:00 PM, 1.37828814983368
6/14/2022 1:17:00 PM, 6/14/2022 5:17:00 PM, 1.66692304611206
6/14/2022 1:18:00 PM, 6/14/2022 5:18:00 PM, 1.99497818946838
6/14/2022 1:19:00 PM, 6/14/2022 5:19:00 PM, 2.18958640098572
6/14/2022 1:20:00 PM, 6/14/2022 5:20:00 PM, 1.93999791145325
6/14/2022 1:21:00 PM, 6/14/2022 5:21:00 PM, 1.93999791145325
6/14/2022 1:22:00 PM, 6/14/2022 5:22:00 PM, 1.93999791145325
6/14/2022 1:23:00 PM, 6/14/2022 5:23:00 PM, 2.40899324417114
6/14/2022 1:24:00 PM, 6/14/2022 5:24:00 PM, 2.55203413963318
6/14/2022 1:25:00 PM, 6/14/2022 5:25:00 PM, 2.28844475746155
6/14/2022 1:26:00 PM, 6/14/2022 5:26:00 PM, 2.11800026893616
6/14/2022 1:27:00 PM, 6/14/2022 5:27:00 PM, 2.60465097427368
6/14/2022 1:28:00 PM, 6/14/2022 5:28:00 PM, 2.43178796768188
6/14/2022 1:29:00 PM, 6/14/2022 5:29:00 PM, 2.16035199165344
6/14/2022 1:30:00 PM, 6/14/2022 5:30:00 PM, 2.42402839660645
6/14/2022 1:31:00 PM, 6/14/2022 5:31:00 PM, 2.66857528686523
6/14/2022 1:32:00 PM, 6/14/2022 5:32:00 PM, 2.76988792419434
6/14/2022 1:33:00 PM, 6/14/2022 5:33:00 PM, 2.81616520881653
6/14/2022 1:34:00 PM, 6/14/2022 5:34:00 PM, 3.04078102111816
6/14/2022 1:35:00 PM, 6/14/2022 5:35:00 PM, 2.71705293655396
6/14/2022 1:36:00 PM, 6/14/2022 5:36:00 PM, 2.69690608978271
6/14/2022 1:37:00 PM, 6/14/2022 5:37:00 PM, 2.67394542694092
6/14/2022 1:38:00 PM, 6/14/2022 5:38:00 PM, 2.56743907928467
6/14/2022 1:39:00 PM, 6/14/2022 5:39:00 PM, 2.35546112060547
6/14/2022 1:40:00 PM, 6/14/2022 5:40:00 PM, 2.91093182563782
6/14/2022 1:41:00 PM, 6/14/2022 5:41:00 PM, 2.74072170257568
6/14/2022 1:42:00 PM, 6/14/2022 5:42:00 PM, 2.74734401702881
6/14/2022 1:43:00 PM, 6/14/2022 5:43:00 PM, 3.06207466125488
6/14/2022 1:44:00 PM, 6/14/2022 5:44:00 PM, 2.73044013977051
6/14/2022 1:45:00 PM, 6/14/2022 5:45:00 PM, 3.02070546150208
6/14/2022 1:46:00 PM, 6/14/2022 5:46:00 PM, 2.77634215354919
6/14/2022 1:47:00 PM, 6/14/2022 5:47:00 PM, 2.48887300491333
6/14/2022 1:48:00 PM, 6/14/2022 5:48:00 PM, 2.05226278305054
6/14/2022 1:49:00 PM, 6/14/2022 5:49:00 PM, 1.88014888763428
6/14/2022 1:50:00 PM, 6/14/2022 5:50:00 PM, 2.09690737724304
6/14/2022 1:51:00 PM, 6/14/2022 5:51:00 PM, 2.3541796207428
6/14/2022 1:52:00 PM, 6/14/2022 5:52:00 PM, 2.90510082244873
6/14/2022 1:53:00 PM, 6/14/2022 5:53:00 PM, 2.68179750442505
6/14/2022 1:54:00 PM, 6/14/2022 5:54:00 PM, 2.52710437774658
6/14/2022 1:55:00 PM, 6/14/2022 5:55:00 PM, 3.19858479499817
6/14/2022 1:56:00 PM, 6/14/2022 5:56:00 PM, 3.6721408367157
6/14/2022 1:57:00 PM, 6/14/2022 5:57:00 PM, 2.65223741531372
6/14/2022 1:58:00 PM, 6/14/2022 5:58:00 PM, 2.41106963157654
6/14/2022 1:59:00 PM, 6/14/2022 5:59:00 PM, 2.47608971595764
6/14/2022 2:00:00 PM, 6/14/2022 6:00:00 PM, 2.51595330238342
6/14/2022 2:01:00 PM, 6/14/2022 6:01:00 PM, 3.01835870742798
6/14/2022 2:02:00 PM, 6/14/2022 6:02:00 PM, 2.46961307525635
6/14/2022 2:03:00 PM, 6/14/2022 6:03:00 PM, 2.20251727104187
6/14/2022 2:04:00 PM, 6/14/2022 6:04:00 PM, 2.25408983230591
6/14/2022 2:05:00 PM, 6/14/2022 6:05:00 PM, 2.52245831489563
6/14/2022 2:06:00 PM, 6/14/2022 6:06:00 PM, 2.68300294876099
6/14/2022 2:07:00 PM, 6/14/2022 6:07:00 PM, 2.96834659576416
6/14/2022 2:08:00 PM, 6/14/2022 6:08:00 PM, 2.94584679603577
6/14/2022 2:09:00 PM, 6/14/2022 6:09:00 PM, 2.81545639038086
6/14/2022 2:10:00 PM, 6/14/2022 6:10:00 PM, 3.33597087860107
6/14/2022 2:11:00 PM, 6/14/2022 6:11:00 PM, 4.2055811882019
6/14/2022 2:12:00 PM, 6/14/2022 6:12:00 PM, 2.95574331283569
6/14/2022 2:13:00 PM, 6/14/2022 6:13:00 PM, 3.61534714698792
6/14/2022 2:14:00 PM, 6/14/2022 6:14:00 PM, 2.89389848709106
6/14/2022 2:15:00 PM, 6/14/2022 6:15:00 PM, 2.95261406898499
6/14/2022 2:16:00 PM, 6/14/2022 6:16:00 PM, 2.76970314979553
6/14/2022 2:17:00 PM, 6/14/2022 6:17:00 PM, 3.0099630355835
6/14/2022 2:18:00 PM, 6/14/2022 6:18:00 PM, 3.10718750953674
6/14/2022 2:19:00 PM, 6/14/2022 6:19:00 PM, 2.94150948524475
6/14/2022 2:20:00 PM, 6/14/2022 6:20:00 PM, 2.27054452896118
6/14/2022 2:21:00 PM, 6/14/2022 6:21:00 PM, 2.99496459960937
6/14/2022 2:22:00 PM, 6/14/2022 6:22:00 PM, 3.00026392936707
6/14/2022 2:23:00 PM, 6/14/2022 6:23:00 PM, 3.00026392936707
6/14/2022 2:24:00 PM, 6/14/2022 6:24:00 PM, 2.40911269187927
6/14/2022 2:25:00 PM, 6/14/2022 6:25:00 PM, 2.31960296630859
6/14/2022 2:26:00 PM, 6/14/2022 6:26:00 PM, 2.7542872428894
6/14/2022 2:27:00 PM, 6/14/2022 6:27:00 PM, 2.94655871391296
6/14/2022 2:28:00 PM, 6/14/2022 6:28:00 PM, 2.85485196113586
6/14/2022 2:29:00 PM, 6/14/2022 6:29:00 PM, 2.89031147956848
6/14/2022 2:30:00 PM, 6/14/2022 6:30:00 PM, 4.35865831375122
6/14/2022 2:31:00 PM, 6/14/2022 6:31:00 PM, 4.3110203742981
6/14/2022 2:32:00 PM, 6/14/2022 6:32:00 PM, 3.23646831512451
6/14/2022 2:33:00 PM, 6/14/2022 6:33:00 PM, 2.93550872802734
6/14/2022 2:34:00 PM, 6/14/2022 6:34:00 PM, 3.07561421394348
6/14/2022 2:35:00 PM, 6/14/2022 6:35:00 PM, 3.06021785736084
6/14/2022 2:36:00 PM, 6/14/2022 6:36:00 PM, 2.61404705047607
6/14/2022 2:37:00 PM, 6/14/2022 6:37:00 PM, 2.02498030662537
6/14/2022 2:38:00 PM, 6/14/2022 6:38:00 PM, 1.8153064250946
6/14/2022 2:39:00 PM, 6/14/2022 6:39:00 PM, 1.84910452365875
6/14/2022 2:40:00 PM, 6/14/2022 6:40:00 PM, 2.26697945594788
6/14/2022 2:41:00 PM, 6/14/2022 6:41:00 PM, 3.79564428329468
6/14/2022 2:42:00 PM, 6/14/2022 6:42:00 PM, 5.57722473144531
6/14/2022 2:43:00 PM, 6/14/2022 6:43:00 PM, 4.07227849960327
6/14/2022 2:44:00 PM, 6/14/2022 6:44:00 PM, 3.53070545196533
6/14/2022 2:45:00 PM, 6/14/2022 6:45:00 PM, 2.67043900489807
6/14/2022 2:46:00 PM, 6/14/2022 6:46:00 PM, 2.31501388549805
6/14/2022 2:47:00 PM, 6/14/2022 6:47:00 PM, 4.24737644195557
6/14/2022 2:48:00 PM, 6/14/2022 6:48:00 PM, 6.09990930557251
6/14/2022 2:49:00 PM, 6/14/2022 6:49:00 PM, 5.42840528488159
6/14/2022 2:50:00 PM, 6/14/2022 6:50:00 PM, 5.23182392120361
6/14/2022 2:51:00 PM, 6/14/2022 6:51:00 PM, 5.6071605682373
6/14/2022 2:52:00 PM, 6/14/2022 6:52:00 PM, 4.77569675445557
6/14/2022 2:53:00 PM, 6/14/2022 6:53:00 PM, 5.05642604827881
6/14/2022 2:54:00 PM, 6/14/2022 6:54:00 PM, 4.77744150161743
6/14/2022 2:55:00 PM, 6/14/2022 6:55:00 PM, 4.56175518035889
6/14/2022 2:56:00 PM, 6/14/2022 6:56:00 PM, 4.44698619842529
6/14/2022 2:57:00 PM, 6/14/2022 6:57:00 PM, 3.99921822547913
6/14/2022 2:58:00 PM, 6/14/2022 6:58:00 PM, 3.04366326332092
6/14/2022 2:59:00 PM, 6/14/2022 6:59:00 PM, 2.7751259803772
6/14/2022 3:00:00 PM, 6/14/2022 7:00:00 PM, 2.9465434551239
6/14/2022 3:01:00 PM, 6/14/2022 7:01:00 PM, 3.82447099685669
6/14/2022 3:02:00 PM, 6/14/2022 7:02:00 PM, 3.54524302482605
6/14/2022 3:03:00 PM, 6/14/2022 7:03:00 PM, 3.1784234046936
6/14/2022 3:04:00 PM, 6/14/2022 7:04:00 PM, 3.77068829536438
6/14/2022 3:05:00 PM, 6/14/2022 7:05:00 PM, 3.83867168426514
6/14/2022 3:06:00 PM, 6/14/2022 7:06:00 PM, 3.81355214118958
6/14/2022 3:07:00 PM, 6/14/2022 7:07:00 PM, 3.70769000053406
6/14/2022 3:08:00 PM, 6/14/2022 7:08:00 PM, 3.85812759399414
6/14/2022 3:09:00 PM, 6/14/2022 7:09:00 PM, 3.66284584999084
6/14/2022 3:10:00 PM, 6/14/2022 7:10:00 PM, 3.32469773292542
6/14/2022 3:11:00 PM, 6/14/2022 7:11:00 PM, 3.36486172676086
6/14/2022 3:12:00 PM, 6/14/2022 7:12:00 PM, 2.8801863193512
6/14/2022 3:13:00 PM, 6/14/2022 7:13:00 PM, 2.95720100402832
6/14/2022 3:14:00 PM, 6/14/2022 7:14:00 PM, 2.90389776229858
6/14/2022 3:15:00 PM, 6/14/2022 7:15:00 PM, 2.95051074028015
6/14/2022 3:16:00 PM, 6/14/2022 7:16:00 PM, 3.17241334915161
6/14/2022 3:17:00 PM, 6/14/2022 7:17:00 PM, 3.33996868133545
6/14/2022 3:18:00 PM, 6/14/2022 7:18:00 PM, 3.55370926856995
6/14/2022 3:19:00 PM, 6/14/2022 7:19:00 PM, 3.52021360397339
6/14/2022 3:20:00 PM, 6/14/2022 7:20:00 PM, 3.32489562034607
6/14/2022 3:21:00 PM, 6/14/2022 7:21:00 PM, 3.00069761276245
6/14/2022 3:22:00 PM, 6/14/2022 7:22:00 PM, 3.20779490470886
6/14/2022 3:23:00 PM, 6/14/2022 7:23:00 PM, 3.195148229599
6/14/2022 3:24:00 PM, 6/14/2022 7:24:00 PM, 3.195148229599
6/14/2022 3:25:00 PM, 6/14/2022 7:25:00 PM, 3.35859203338623
6/14/2022 3:26:00 PM, 6/14/2022 7:26:00 PM, 4.90802621841431
6/14/2022 3:27:00 PM, 6/14/2022 7:27:00 PM, 3.75826358795166
6/14/2022 3:28:00 PM, 6/14/2022 7:28:00 PM, 3.20914173126221
6/14/2022 3:29:00 PM, 6/14/2022 7:29:00 PM, 2.83855128288269
6/14/2022 3:30:00 PM, 6/14/2022 7:30:00 PM, 2.27401328086853
6/14/2022 3:31:00 PM, 6/14/2022 7:31:00 PM, 2.00786471366882
6/14/2022 3:32:00 PM, 6/14/2022 7:32:00 PM, 2.4952392578125
6/14/2022 3:33:00 PM, 6/14/2022 7:33:00 PM, 2.49154663085937
6/14/2022 3:34:00 PM, 6/14/2022 7:34:00 PM, 2.99820590019226
6/14/2022 3:35:00 PM, 6/14/2022 7:35:00 PM, 3.95467615127563
6/14/2022 3:36:00 PM, 6/14/2022 7:36:00 PM, 2.91897034645081
6/14/2022 3:37:00 PM, 6/14/2022 7:37:00 PM, 2.83538293838501
6/14/2022 3:38:00 PM, 6/14/2022 7:38:00 PM, 3.1055064201355
6/14/2022 3:39:00 PM, 6/14/2022 7:39:00 PM, 3.18000769615173
6/14/2022 3:40:00 PM, 6/14/2022 7:40:00 PM, 3.7928478717804
6/14/2022 3:41:00 PM, 6/14/2022 7:41:00 PM, 3.49680399894714
6/14/2022 3:42:00 PM, 6/14/2022 7:42:00 PM, 3.29900884628296
6/14/2022 3:43:00 PM, 6/14/2022 7:43:00 PM, 2.85996651649475
6/14/2022 3:44:00 PM, 6/14/2022 7:44:00 PM, 3.14031291007996
6/14/2022 3:45:00 PM, 6/14/2022 7:45:00 PM, 2.26238965988159
6/14/2022 3:46:00 PM, 6/14/2022 7:46:00 PM, 2.46879649162292
6/14/2022 3:47:00 PM, 6/14/2022 7:47:00 PM, 2.88487601280212
6/14/2022 3:48:00 PM, 6/14/2022 7:48:00 PM, 2.02608418464661
6/14/2022 3:49:00 PM, 6/14/2022 7:49:00 PM, 1.77095997333527
6/14/2022 3:50:00 PM, 6/14/2022 7:50:00 PM, 1.95560276508331
6/14/2022 3:51:00 PM, 6/14/2022 7:51:00 PM, 1.8863981962204
6/14/2022 3:52:00 PM, 6/14/2022 7:52:00 PM, 1.8672034740448
6/14/2022 3:53:00 PM, 6/14/2022 7:53:00 PM, 1.95375764369965
6/14/2022 3:54:00 PM, 6/14/2022 7:54:00 PM, 3.04931402206421
6/14/2022 3:55:00 PM, 6/14/2022 7:55:00 PM, 2.91971349716187
6/14/2022 3:56:00 PM, 6/14/2022 7:56:00 PM, 2.87992310523987
6/14/2022 3:57:00 PM, 6/14/2022 7:57:00 PM, 2.69375443458557
6/14/2022 3:58:00 PM, 6/14/2022 7:58:00 PM, 2.79590249061584
6/14/2022 3:59:00 PM, 6/14/2022 7:59:00 PM, 2.77664875984192
6/14/2022 4:00:00 PM, 6/14/2022 8:00:00 PM, 2.81607747077942
6/14/2022 4:01:00 PM, 6/14/2022 8:01:00 PM, 3.5759608745575
6/14/2022 4:02:00 PM, 6/14/2022 8:02:00 PM, 3.47047090530396
6/14/2022 4:03:00 PM, 6/14/2022 8:03:00 PM, 2.8125205039978
6/14/2022 4:04:00 PM, 6/14/2022 8:04:00 PM, 4.3796706199646
6/14/2022 4:05:00 PM, 6/14/2022 8:05:00 PM, 5.4223747253418
6/14/2022 4:06:00 PM, 6/14/2022 8:06:00 PM, 4.26355886459351
6/14/2022 4:07:00 PM, 6/14/2022 8:07:00 PM, 4.9003529548645
6/14/2022 4:08:00 PM, 6/14/2022 8:08:00 PM, 3.35670256614685
6/14/2022 4:09:00 PM, 6/14/2022 8:09:00 PM, 3.57148194313049
6/14/2022 4:10:00 PM, 6/14/2022 8:10:00 PM, 3.89699602127075
6/14/2022 4:11:00 PM, 6/14/2022 8:11:00 PM, 4.06309747695923
6/14/2022 4:12:00 PM, 6/14/2022 8:12:00 PM, 4.17848825454712
6/14/2022 4:13:00 PM, 6/14/2022 8:13:00 PM, 3.55189204216003
6/14/2022 4:14:00 PM, 6/14/2022 8:14:00 PM, 4.1152458190918
6/14/2022 4:15:00 PM, 6/14/2022 8:15:00 PM, 3.95151329040527
6/14/2022 4:16:00 PM, 6/14/2022 8:16:00 PM, 3.31394362449646
6/14/2022 4:17:00 PM, 6/14/2022 8:17:00 PM, 3.26971840858459
6/14/2022 4:18:00 PM, 6/14/2022 8:18:00 PM, 3.67754673957825
6/14/2022 4:19:00 PM, 6/14/2022 8:19:00 PM, 4.46325874328613
6/14/2022 4:20:00 PM, 6/14/2022 8:20:00 PM, 4.05062007904053
6/14/2022 4:21:00 PM, 6/14/2022 8:21:00 PM, 3.82116508483887
6/14/2022 4:22:00 PM, 6/14/2022 8:22:00 PM, 3.48761010169983
6/14/2022 4:23:00 PM, 6/14/2022 8:23:00 PM, 3.20508813858032
6/14/2022 4:24:00 PM, 6/14/2022 8:24:00 PM, 2.99367713928223
6/14/2022 4:25:00 PM, 6/14/2022 8:25:00 PM, 2.99367713928223
6/14/2022 4:26:00 PM, 6/14/2022 8:26:00 PM, 3.57038950920105
6/14/2022 4:27:00 PM, 6/14/2022 8:27:00 PM, 3.18339967727661
6/14/2022 4:28:00 PM, 6/14/2022 8:28:00 PM, 3.5398051738739
6/14/2022 4:29:00 PM, 6/14/2022 8:29:00 PM, 3.06759452819824
6/14/2022 4:30:00 PM, 6/14/2022 8:30:00 PM, 3.159823179245
6/14/2022 4:31:00 PM, 6/14/2022 8:31:00 PM, 4.1142201423645
6/14/2022 4:32:00 PM, 6/14/2022 8:32:00 PM, 3.54804468154907
6/14/2022 4:33:00 PM, 6/14/2022 8:33:00 PM, 4.14317846298218
6/14/2022 4:34:00 PM, 6/14/2022 8:34:00 PM, 3.43572854995728
6/14/2022 4:35:00 PM, 6/14/2022 8:35:00 PM, 3.59554529190063
6/14/2022 4:36:00 PM, 6/14/2022 8:36:00 PM, 5.25177478790283
6/14/2022 4:37:00 PM, 6/14/2022 8:37:00 PM, 4.75348520278931
6/14/2022 4:38:00 PM, 6/14/2022 8:38:00 PM, 4.91429901123047
6/14/2022 4:39:00 PM, 6/14/2022 8:39:00 PM, 3.49604797363281
6/14/2022 4:40:00 PM, 6/14/2022 8:40:00 PM, 2.86500954627991
6/14/2022 4:41:00 PM, 6/14/2022 8:41:00 PM, 2.91756629943848
6/14/2022 4:42:00 PM, 6/14/2022 8:42:00 PM, 3.87766671180725
6/14/2022 4:43:00 PM, 6/14/2022 8:43:00 PM, 2.8979663848877
6/14/2022 4:44:00 PM, 6/14/2022 8:44:00 PM, 2.6872878074646
6/14/2022 4:45:00 PM, 6/14/2022 8:45:00 PM, 4.43863677978516
6/14/2022 4:46:00 PM, 6/14/2022 8:46:00 PM, 3.96784996986389
6/14/2022 4:47:00 PM, 6/14/2022 8:47:00 PM, 3.75414490699768
6/14/2022 4:48:00 PM, 6/14/2022 8:48:00 PM, 4.88284635543823
6/14/2022 4:49:00 PM, 6/14/2022 8:49:00 PM, 5.18358469009399
6/14/2022 4:50:00 PM, 6/14/2022 8:50:00 PM, 2.91378951072693
6/14/2022 4:51:00 PM, 6/14/2022 8:51:00 PM, 3.44006681442261
6/14/2022 4:52:00 PM, 6/14/2022 8:52:00 PM, 3.94234824180603
6/14/2022 4:53:00 PM, 6/14/2022 8:53:00 PM, 3.45118498802185
6/14/2022 4:54:00 PM, 6/14/2022 8:54:00 PM, 3.51933312416077
6/14/2022 4:55:00 PM, 6/14/2022 8:55:00 PM, 4.09406995773315
6/14/2022 4:56:00 PM, 6/14/2022 8:56:00 PM, 4.63672924041748
6/14/2022 4:57:00 PM, 6/14/2022 8:57:00 PM, 4.66964673995972
6/14/2022 4:58:00 PM, 6/14/2022 8:58:00 PM, 3.78772401809692
6/14/2022 4:59:00 PM, 6/14/2022 8:59:00 PM, 4.34006404876709
6/14/2022 5:00:00 PM, 6/14/2022 9:00:00 PM, 4.26492547988892
6/14/2022 5:01:00 PM, 6/14/2022 9:01:00 PM, 5.23674964904785
6/14/2022 5:02:00 PM, 6/14/2022 9:02:00 PM, 5.82954025268555
6/14/2022 5:03:00 PM, 6/14/2022 9:03:00 PM, 5.72877502441406
6/14/2022 5:04:00 PM, 6/14/2022 9:04:00 PM, 4.46644401550293
6/14/2022 5:05:00 PM, 6/14/2022 9:05:00 PM, 3.17702889442444
6/14/2022 5:06:00 PM, 6/14/2022 9:06:00 PM, 3.26771998405457
6/14/2022 5:07:00 PM, 6/14/2022 9:07:00 PM, 3.47218203544617
6/14/2022 5:08:00 PM, 6/14/2022 9:08:00 PM, 4.31839942932129
6/14/2022 5:09:00 PM, 6/14/2022 9:09:00 PM, 4.97997617721558
6/14/2022 5:10:00 PM, 6/14/2022 9:10:00 PM, 5.15569067001343
6/14/2022 5:11:00 PM, 6/14/2022 9:11:00 PM, 3.95630240440369
6/14/2022 5:12:00 PM, 6/14/2022 9:12:00 PM, 5.10919094085693
6/14/2022 5:13:00 PM, 6/14/2022 9:13:00 PM, 4.88928890228271
6/14/2022 5:14:00 PM, 6/14/2022 9:14:00 PM, 4.70110654830933
6/14/2022 5:15:00 PM, 6/14/2022 9:15:00 PM, 4.88177919387817
6/14/2022 5:16:00 PM, 6/14/2022 9:16:00 PM, 5.22326564788818
6/14/2022 5:17:00 PM, 6/14/2022 9:17:00 PM, 6.78445625305176
6/14/2022 5:18:00 PM, 6/14/2022 9:18:00 PM, 6.86728429794312
6/14/2022 5:19:00 PM, 6/14/2022 9:19:00 PM, 5.82530403137207
6/14/2022 5:20:00 PM, 6/14/2022 9:20:00 PM, 5.13505220413208
6/14/2022 5:21:00 PM, 6/14/2022 9:21:00 PM, 4.64955282211304
6/14/2022 5:22:00 PM, 6/14/2022 9:22:00 PM, 4.08869743347168
6/14/2022 5:23:00 PM, 6/14/2022 9:23:00 PM, 3.87263560295105
6/14/2022 5:24:00 PM, 6/14/2022 9:24:00 PM, 3.95139479637146
6/14/2022 5:25:00 PM, 6/14/2022 9:25:00 PM, 4.15990257263184
6/14/2022 5:26:00 PM, 6/14/2022 9:26:00 PM, 4.15990257263184
6/14/2022 5:27:00 PM, 6/14/2022 9:27:00 PM, 4.3117356300354
6/14/2022 5:28:00 PM, 6/14/2022 9:28:00 PM, 2.82021641731262
6/14/2022 5:29:00 PM, 6/14/2022 9:29:00 PM, 2.45318412780762
6/14/2022 5:30:00 PM, 6/14/2022 9:30:00 PM, 3.43396377563477
6/14/2022 5:31:00 PM, 6/14/2022 9:31:00 PM, 4.84163427352905
6/14/2022 5:32:00 PM, 6/14/2022 9:32:00 PM, 4.97584056854248
6/14/2022 5:33:00 PM, 6/14/2022 9:33:00 PM, 4.49059152603149
6/14/2022 5:34:00 PM, 6/14/2022 9:34:00 PM, 3.37881803512573
6/14/2022 5:35:00 PM, 6/14/2022 9:35:00 PM, 3.7603120803833
6/14/2022 5:36:00 PM, 6/14/2022 9:36:00 PM, 4.52276182174683
6/14/2022 5:37:00 PM, 6/14/2022 9:37:00 PM, 6.24034881591797
6/14/2022 5:38:00 PM, 6/14/2022 9:38:00 PM, 6.11451530456543
6/14/2022 5:39:00 PM, 6/14/2022 9:39:00 PM, 5.90016078948975
6/14/2022 5:40:00 PM, 6/14/2022 9:40:00 PM, 5.45769071578979
6/14/2022 5:41:00 PM, 6/14/2022 9:41:00 PM, 5.46955680847168
6/14/2022 5:42:00 PM, 6/14/2022 9:42:00 PM, 5.74875497817993
6/14/2022 5:43:00 PM, 6/14/2022 9:43:00 PM, 6.74802255630493
6/14/2022 5:44:00 PM, 6/14/2022 9:44:00 PM, 7.51590347290039
6/14/2022 5:45:00 PM, 6/14/2022 9:45:00 PM, 8.08746147155762
6/14/2022 5:46:00 PM, 6/14/2022 9:46:00 PM, 7.24158477783203
6/14/2022 5:47:00 PM, 6/14/2022 9:47:00 PM, 7.13283586502075
6/14/2022 5:48:00 PM, 6/14/2022 9:48:00 PM, 6.35014772415161
6/14/2022 5:49:00 PM, 6/14/2022 9:49:00 PM, 5.945969581604
6/14/2022 5:50:00 PM, 6/14/2022 9:50:00 PM, 4.76964330673218
6/14/2022 5:51:00 PM, 6/14/2022 9:51:00 PM, 3.40210151672363
6/14/2022 5:52:00 PM, 6/14/2022 9:52:00 PM, 3.43806576728821
6/14/2022 5:53:00 PM, 6/14/2022 9:53:00 PM, 3.60783958435059
6/14/2022 5:54:00 PM, 6/14/2022 9:54:00 PM, 3.69348454475403
6/14/2022 5:55:00 PM, 6/14/2022 9:55:00 PM, 2.45799970626831
6/14/2022 5:56:00 PM, 6/14/2022 9:56:00 PM, 3.0896623134613
6/14/2022 5:57:00 PM, 6/14/2022 9:57:00 PM, 4.33094358444214
6/14/2022 5:58:00 PM, 6/14/2022 9:58:00 PM, 4.64516019821167
6/14/2022 5:59:00 PM, 6/14/2022 9:59:00 PM, 4.76598834991455
6/14/2022 6:00:00 PM, 6/14/2022 10:00:00 PM, 5.20033407211304
6/14/2022 6:01:00 PM, 6/14/2022 10:01:00 PM, 5.16460752487183
6/14/2022 6:02:00 PM, 6/14/2022 10:02:00 PM, 6.29810094833374
6/14/2022 6:03:00 PM, 6/14/2022 10:03:00 PM, 6.27856922149658
6/14/2022 6:04:00 PM, 6/14/2022 10:04:00 PM, 5.08701753616333
6/14/2022 6:05:00 PM, 6/14/2022 10:05:00 PM, 3.88120555877686
6/14/2022 6:06:00 PM, 6/14/2022 10:06:00 PM, 4.0631251335144
6/14/2022 6:07:00 PM, 6/14/2022 10:07:00 PM, 5.26735591888428
6/14/2022 6:08:00 PM, 6/14/2022 10:08:00 PM, 4.76074314117432
6/14/2022 6:09:00 PM, 6/14/2022 10:09:00 PM, 4.51698637008667
6/14/2022 6:10:00 PM, 6/14/2022 10:10:00 PM, 4.85052537918091
6/14/2022 6:11:00 PM, 6/14/2022 10:11:00 PM, 10.7137880325317
6/14/2022 6:12:00 PM, 6/14/2022 10:12:00 PM, 6.40793561935425
6/14/2022 6:13:00 PM, 6/14/2022 10:13:00 PM, 5.77840423583984
6/14/2022 6:14:00 PM, 6/14/2022 10:14:00 PM, 6.13929986953735
6/14/2022 6:15:00 PM, 6/14/2022 10:15:00 PM, 5.64062023162842
6/14/2022 6:16:00 PM, 6/14/2022 10:16:00 PM, 4.10395002365112
6/14/2022 6:17:00 PM, 6/14/2022 10:17:00 PM, 3.78548693656921
6/14/2022 6:18:00 PM, 6/14/2022 10:18:00 PM, 3.59982800483704
6/14/2022 6:19:00 PM, 6/14/2022 10:19:00 PM, 3.9076292514801
6/14/2022 6:20:00 PM, 6/14/2022 10:20:00 PM, 5.07851123809814
6/14/2022 6:21:00 PM, 6/14/2022 10:21:00 PM, 4.76897716522217
6/14/2022 6:22:00 PM, 6/14/2022 10:22:00 PM, 5.20201063156128
6/14/2022 6:23:00 PM, 6/14/2022 10:23:00 PM, 5.40214824676514
6/14/2022 6:24:00 PM, 6/14/2022 10:24:00 PM, 4.63237237930298
6/14/2022 6:25:00 PM, 6/14/2022 10:25:00 PM, 4.15941429138184
6/14/2022 6:26:00 PM, 6/14/2022 10:26:00 PM, 4.50440263748169
6/14/2022 6:27:00 PM, 6/14/2022 10:27:00 PM, 4.50440263748169
6/14/2022 6:28:00 PM, 6/14/2022 10:28:00 PM, 6.1750955581665
6/14/2022 6:29:00 PM, 6/14/2022 10:29:00 PM, 7.13080072402954
6/14/2022 6:30:00 PM, 6/14/2022 10:30:00 PM, 7.59131240844727
6/14/2022 6:31:00 PM, 6/14/2022 10:31:00 PM, 7.73008680343628
6/14/2022 6:32:00 PM, 6/14/2022 10:32:00 PM, 6.93775749206543
6/14/2022 6:33:00 PM, 6/14/2022 10:33:00 PM, 6.74492692947388
6/14/2022 6:34:00 PM, 6/14/2022 10:34:00 PM, 6.27025508880615
6/14/2022 6:35:00 PM, 6/14/2022 10:35:00 PM, 6.12891101837158
6/14/2022 6:36:00 PM, 6/14/2022 10:36:00 PM, 6.37610197067261
6/14/2022 6:37:00 PM, 6/14/2022 10:37:00 PM, 6.20047187805176
6/14/2022 6:38:00 PM, 6/14/2022 10:38:00 PM, 6.24563121795654
6/14/2022 6:39:00 PM, 6/14/2022 10:39:00 PM, 5.47799777984619
6/14/2022 6:40:00 PM, 6/14/2022 10:40:00 PM, 6.11294078826904
6/14/2022 6:41:00 PM, 6/14/2022 10:41:00 PM, 6.8482551574707
6/14/2022 6:42:00 PM, 6/14/2022 10:42:00 PM, 7.7339301109314
6/14/2022 6:43:00 PM, 6/14/2022 10:43:00 PM, 8.00835132598877
6/14/2022 6:44:00 PM, 6/14/2022 10:44:00 PM, 8.05228328704834
6/14/2022 6:45:00 PM, 6/14/2022 10:45:00 PM, 8.0893030166626
6/14/2022 6:46:00 PM, 6/14/2022 10:46:00 PM, 7.05679416656494
6/14/2022 6:47:00 PM, 6/14/2022 10:47:00 PM, 6.79605627059937
6/14/2022 6:48:00 PM, 6/14/2022 10:48:00 PM, 6.87601852416992
6/14/2022 6:49:00 PM, 6/14/2022 10:49:00 PM, 7.79805660247803
6/14/2022 6:50:00 PM, 6/14/2022 10:50:00 PM, 6.85053825378418
6/14/2022 6:51:00 PM, 6/14/2022 10:51:00 PM, 6.18649196624756
6/14/2022 6:52:00 PM, 6/14/2022 10:52:00 PM, 6.6285719871521
6/14/2022 6:53:00 PM, 6/14/2022 10:53:00 PM, 7.4084939956665
6/14/2022 6:54:00 PM, 6/14/2022 10:54:00 PM, 7.59672403335571
6/14/2022 6:55:00 PM, 6/14/2022 10:55:00 PM, 4.85558700561523
6/14/2022 6:56:00 PM, 6/14/2022 10:56:00 PM, 5.06568717956543
6/14/2022 6:57:00 PM, 6/14/2022 10:57:00 PM, 5.93545866012573
6/14/2022 6:58:00 PM, 6/14/2022 10:58:00 PM, 6.90694618225098
6/14/2022 6:59:00 PM, 6/14/2022 10:59:00 PM, 8.16579627990723
6/14/2022 7:00:00 PM, 6/14/2022 11:00:00 PM, 7.7223801612854
6/14/2022 7:01:00 PM, 6/14/2022 11:01:00 PM, 7.52894973754883
6/14/2022 7:02:00 PM, 6/14/2022 11:02:00 PM, 5.09758329391479
6/14/2022 7:03:00 PM, 6/14/2022 11:03:00 PM, 5.02110147476196
6/14/2022 7:04:00 PM, 6/14/2022 11:04:00 PM, 5.18994140625
6/14/2022 7:05:00 PM, 6/14/2022 11:05:00 PM, 5.24757194519043
6/14/2022 7:06:00 PM, 6/14/2022 11:06:00 PM, 5.45148658752441
6/14/2022 7:07:00 PM, 6/14/2022 11:07:00 PM, 5.99652862548828
6/14/2022 7:08:00 PM, 6/14/2022 11:08:00 PM, 6.4271411895752
6/14/2022 7:09:00 PM, 6/14/2022 11:09:00 PM, 6.4176230430603
6/14/2022 7:10:00 PM, 6/14/2022 11:10:00 PM, 5.9551215171814
6/14/2022 7:11:00 PM, 6/14/2022 11:11:00 PM, 4.78094482421875
6/14/2022 7:12:00 PM, 6/14/2022 11:12:00 PM, 4.87710571289062
6/14/2022 7:13:00 PM, 6/14/2022 11:13:00 PM, 4.1795072555542
6/14/2022 7:14:00 PM, 6/14/2022 11:14:00 PM, 4.74373292922974
6/14/2022 7:15:00 PM, 6/14/2022 11:15:00 PM, 4.50848579406738
6/14/2022 7:16:00 PM, 6/14/2022 11:16:00 PM, 4.83811330795288
6/14/2022 7:17:00 PM, 6/14/2022 11:17:00 PM, 5.128746509552
6/14/2022 7:18:00 PM, 6/14/2022 11:18:00 PM, 4.43965673446655
6/14/2022 7:19:00 PM, 6/14/2022 11:19:00 PM, 4.30161333084106
6/14/2022 7:20:00 PM, 6/14/2022 11:20:00 PM, 5.24399566650391
6/14/2022 7:21:00 PM, 6/14/2022 11:21:00 PM, 5.23202800750732
6/14/2022 7:22:00 PM, 6/14/2022 11:22:00 PM, 5.0604887008667
6/14/2022 7:23:00 PM, 6/14/2022 11:23:00 PM, 5.56338119506836
6/14/2022 7:24:00 PM, 6/14/2022 11:24:00 PM, 6.40212297439575
6/14/2022 7:25:00 PM, 6/14/2022 11:25:00 PM, 6.56301784515381
6/14/2022 7:26:00 PM, 6/14/2022 11:26:00 PM, 7.06470203399658
6/14/2022 7:27:00 PM, 6/14/2022 11:27:00 PM, 7.6401686668396
6/14/2022 7:28:00 PM, 6/14/2022 11:28:00 PM, 7.6401686668396
6/14/2022 7:29:00 PM, 6/14/2022 11:29:00 PM, 7.6585841178894
6/14/2022 7:30:00 PM, 6/14/2022 11:30:00 PM, 7.53597450256348
6/14/2022 7:31:00 PM, 6/14/2022 11:31:00 PM, 6.76173400878906
6/14/2022 7:32:00 PM, 6/14/2022 11:32:00 PM, 6.91406154632568
6/14/2022 7:33:00 PM, 6/14/2022 11:33:00 PM, 7.2927074432373
6/14/2022 7:34:00 PM, 6/14/2022 11:34:00 PM, 7.38757467269897
6/14/2022 7:35:00 PM, 6/14/2022 11:35:00 PM, 7.86741495132446
6/14/2022 7:36:00 PM, 6/14/2022 11:36:00 PM, 7.85686731338501
6/14/2022 7:37:00 PM, 6/14/2022 11:37:00 PM, 6.61419200897217
6/14/2022 7:38:00 PM, 6/14/2022 11:38:00 PM, 7.00998640060425
6/14/2022 7:39:00 PM, 6/14/2022 11:39:00 PM, 7.61179208755493
6/14/2022 7:40:00 PM, 6/14/2022 11:40:00 PM, 7.66880083084106
6/14/2022 7:41:00 PM, 6/14/2022 11:41:00 PM, 7.62392282485962
6/14/2022 7:42:00 PM, 6/14/2022 11:42:00 PM, 7.59534740447998
6/14/2022 7:43:00 PM, 6/14/2022 11:43:00 PM, 7.07644844055176
6/14/2022 7:44:00 PM, 6/14/2022 11:44:00 PM, 7.1202130317688
6/14/2022 7:45:00 PM, 6/14/2022 11:45:00 PM, 7.22153568267822
6/14/2022 7:46:00 PM, 6/14/2022 11:46:00 PM, 7.27314233779907
6/14/2022 7:47:00 PM, 6/14/2022 11:47:00 PM, 6.83305883407593
6/14/2022 7:48:00 PM, 6/14/2022 11:48:00 PM, 6.53347492218018
6/14/2022 7:49:00 PM, 6/14/2022 11:49:00 PM, 6.53900671005249
6/14/2022 7:50:00 PM, 6/14/2022 11:50:00 PM, 7.38502073287964
6/14/2022 7:51:00 PM, 6/14/2022 11:51:00 PM, 8.1521167755127
6/14/2022 7:52:00 PM, 6/14/2022 11:52:00 PM, 7.63533067703247
6/14/2022 7:53:00 PM, 6/14/2022 11:53:00 PM, 7.87290143966675
6/14/2022 7:54:00 PM, 6/14/2022 11:54:00 PM, 6.39739227294922
6/14/2022 7:55:00 PM, 6/14/2022 11:55:00 PM, 6.48859262466431
6/14/2022 7:56:00 PM, 6/14/2022 11:56:00 PM, 6.96061229705811
6/14/2022 7:57:00 PM, 6/14/2022 11:57:00 PM, 7.40018320083618
6/14/2022 7:58:00 PM, 6/14/2022 11:58:00 PM, 8.13246059417725
6/14/2022 7:59:00 PM, 6/14/2022 11:59:00 PM, 9.30765438079834
6/14/2022 8:00:00 PM, 6/15/2022 12:00:00 AM, 10.7689094543457
6/14/2022 8:01:00 PM, 6/15/2022 12:01:00 AM, 10.6775331497192
6/14/2022 8:02:00 PM, 6/15/2022 12:02:00 AM, 9.8593921661377
6/14/2022 8:03:00 PM, 6/15/2022 12:03:00 AM, 12.3235788345337
6/14/2022 8:04:00 PM, 6/15/2022 12:04:00 AM, 11.4841613769531
6/14/2022 8:05:00 PM, 6/15/2022 12:05:00 AM, 10.723669052124
6/14/2022 8:06:00 PM, 6/15/2022 12:06:00 AM, 9.32051372528076
6/14/2022 8:07:00 PM, 6/15/2022 12:07:00 AM, 9.45601749420166
6/14/2022 8:08:00 PM, 6/15/2022 12:08:00 AM, 9.08578491210937
6/14/2022 8:09:00 PM, 6/15/2022 12:09:00 AM, 9.03242111206055
6/14/2022 8:10:00 PM, 6/15/2022 12:10:00 AM, 9.22870254516602
6/14/2022 8:11:00 PM, 6/15/2022 12:11:00 AM, 9.20861625671387
6/14/2022 8:12:00 PM, 6/15/2022 12:12:00 AM, 9.07802486419678
6/14/2022 8:13:00 PM, 6/15/2022 12:13:00 AM, 7.95702791213989
6/14/2022 8:14:00 PM, 6/15/2022 12:14:00 AM, 7.34262800216675
6/14/2022 8:15:00 PM, 6/15/2022 12:15:00 AM, 7.93670892715454
6/14/2022 8:16:00 PM, 6/15/2022 12:16:00 AM, 7.75939226150513
6/14/2022 8:17:00 PM, 6/15/2022 12:17:00 AM, 7.47042179107666
6/14/2022 8:18:00 PM, 6/15/2022 12:18:00 AM, 7.41288375854492
6/14/2022 8:19:00 PM, 6/15/2022 12:19:00 AM, 7.2653636932373
6/14/2022 8:20:00 PM, 6/15/2022 12:20:00 AM, 7.39868068695068
6/14/2022 8:21:00 PM, 6/15/2022 12:21:00 AM, 8.29848766326904
6/14/2022 8:22:00 PM, 6/15/2022 12:22:00 AM, 7.90211725234985
6/14/2022 8:23:00 PM, 6/15/2022 12:23:00 AM, 7.64821529388428
6/14/2022 8:24:00 PM, 6/15/2022 12:24:00 AM, 7.8856201171875
6/14/2022 8:25:00 PM, 6/15/2022 12:25:00 AM, 8.09735298156738
6/14/2022 8:26:00 PM, 6/15/2022 12:26:00 AM, 8.15528678894043
6/14/2022 8:27:00 PM, 6/15/2022 12:27:00 AM, 8.43194580078125
6/14/2022 8:28:00 PM, 6/15/2022 12:28:00 AM, 8.13797855377197
6/14/2022 8:29:00 PM, 6/15/2022 12:29:00 AM, 8.13797855377197
6/14/2022 8:30:00 PM, 6/15/2022 12:30:00 AM, 8.05023574829102
6/14/2022 8:31:00 PM, 6/15/2022 12:31:00 AM, 8.08184051513672
6/14/2022 8:32:00 PM, 6/15/2022 12:32:00 AM, 8.17194080352783
6/14/2022 8:33:00 PM, 6/15/2022 12:33:00 AM, 8.95488262176514
6/14/2022 8:34:00 PM, 6/15/2022 12:34:00 AM, 9.56362724304199
6/14/2022 8:35:00 PM, 6/15/2022 12:35:00 AM, 9.83837413787842
6/14/2022 8:36:00 PM, 6/15/2022 12:36:00 AM, 8.95728397369385
6/14/2022 8:37:00 PM, 6/15/2022 12:37:00 AM, 8.52262306213379
6/14/2022 8:38:00 PM, 6/15/2022 12:38:00 AM, 7.80760812759399
6/14/2022 8:39:00 PM, 6/15/2022 12:39:00 AM, 7.78641843795776
6/14/2022 8:40:00 PM, 6/15/2022 12:40:00 AM, 7.99664878845215
6/14/2022 8:41:00 PM, 6/15/2022 12:41:00 AM, 8.6885871887207
6/14/2022 8:42:00 PM, 6/15/2022 12:42:00 AM, 8.85991764068604
6/14/2022 8:43:00 PM, 6/15/2022 12:43:00 AM, 8.59116458892822
6/14/2022 8:44:00 PM, 6/15/2022 12:44:00 AM, 7.80004787445068
6/14/2022 8:45:00 PM, 6/15/2022 12:45:00 AM, 6.88476657867432
6/14/2022 8:46:00 PM, 6/15/2022 12:46:00 AM, 6.38949537277222
6/14/2022 8:47:00 PM, 6/15/2022 12:47:00 AM, 7.13229513168335
6/14/2022 8:48:00 PM, 6/15/2022 12:48:00 AM, 7.95003271102905
6/14/2022 8:49:00 PM, 6/15/2022 12:49:00 AM, 7.47451686859131
6/14/2022 8:50:00 PM, 6/15/2022 12:50:00 AM, 7.38061857223511
6/14/2022 8:51:00 PM, 6/15/2022 12:51:00 AM, 7.3949031829834
6/14/2022 8:52:00 PM, 6/15/2022 12:52:00 AM, 7.65456962585449
6/14/2022 8:53:00 PM, 6/15/2022 12:53:00 AM, 8.61544418334961
6/14/2022 8:54:00 PM, 6/15/2022 12:54:00 AM, 9.20922183990479
6/14/2022 8:55:00 PM, 6/15/2022 12:55:00 AM, 8.93636798858643
6/14/2022 8:56:00 PM, 6/15/2022 12:56:00 AM, 7.2908091545105
6/14/2022 8:57:00 PM, 6/15/2022 12:57:00 AM, 5.99169540405273
6/14/2022 8:58:00 PM, 6/15/2022 12:58:00 AM, 7.35054349899292
6/14/2022 8:59:00 PM, 6/15/2022 12:59:00 AM, 7.29705238342285
6/14/2022 9:00:00 PM, 6/15/2022 1:00:00 AM, 7.08470010757446
6/14/2022 9:01:00 PM, 6/15/2022 1:01:00 AM, 7.41023778915405
6/14/2022 9:02:00 PM, 6/15/2022 1:02:00 AM, 7.28421878814697
6/14/2022 9:03:00 PM, 6/15/2022 1:03:00 AM, 6.70742082595825
6/14/2022 9:04:00 PM, 6/15/2022 1:04:00 AM, 6.75453042984009
6/14/2022 9:05:00 PM, 6/15/2022 1:05:00 AM, 7.54561376571655
6/14/2022 9:06:00 PM, 6/15/2022 1:06:00 AM, 7.99534034729004
6/14/2022 9:07:00 PM, 6/15/2022 1:07:00 AM, 7.04989957809448
6/14/2022 9:08:00 PM, 6/15/2022 1:08:00 AM, 7.06948232650757
6/14/2022 9:09:00 PM, 6/15/2022 1:09:00 AM, 7.55040311813354
6/14/2022 9:10:00 PM, 6/15/2022 1:10:00 AM, 8.56718063354492
6/14/2022 9:11:00 PM, 6/15/2022 1:11:00 AM, 8.93076324462891
6/14/2022 9:12:00 PM, 6/15/2022 1:12:00 AM, 8.59550285339355
6/14/2022 9:13:00 PM, 6/15/2022 1:13:00 AM, 9.28204822540283
6/14/2022 9:14:00 PM, 6/15/2022 1:14:00 AM, 10.2804193496704
6/14/2022 9:15:00 PM, 6/15/2022 1:15:00 AM, 11.5459785461426
6/14/2022 9:16:00 PM, 6/15/2022 1:16:00 AM, 12.8203277587891
6/14/2022 9:17:00 PM, 6/15/2022 1:17:00 AM, 13.166898727417
6/14/2022 9:18:00 PM, 6/15/2022 1:18:00 AM, 11.5599946975708
6/14/2022 9:19:00 PM, 6/15/2022 1:19:00 AM, 14.9835271835327
6/14/2022 9:20:00 PM, 6/15/2022 1:20:00 AM, 15.2970876693726
6/14/2022 9:21:00 PM, 6/15/2022 1:21:00 AM, 14.6264114379883
6/14/2022 9:22:00 PM, 6/15/2022 1:22:00 AM, 12.5281658172607
6/14/2022 9:23:00 PM, 6/15/2022 1:23:00 AM, 13.0533695220947
6/14/2022 9:24:00 PM, 6/15/2022 1:24:00 AM, 11.6782960891724
6/14/2022 9:25:00 PM, 6/15/2022 1:25:00 AM, 11.7847900390625
6/14/2022 9:26:00 PM, 6/15/2022 1:26:00 AM, 11.1735506057739
6/14/2022 9:27:00 PM, 6/15/2022 1:27:00 AM, 9.63864040374756
6/14/2022 9:28:00 PM, 6/15/2022 1:28:00 AM, 8.18468761444092
6/14/2022 9:29:00 PM, 6/15/2022 1:29:00 AM, 7.61688137054443
6/14/2022 9:30:00 PM, 6/15/2022 1:30:00 AM, 7.61688137054443
6/14/2022 9:31:00 PM, 6/15/2022 1:31:00 AM, 7.64199352264404
6/14/2022 9:32:00 PM, 6/15/2022 1:32:00 AM, 8.07309055328369
6/14/2022 9:33:00 PM, 6/15/2022 1:33:00 AM, 7.49797105789185
6/14/2022 9:34:00 PM, 6/15/2022 1:34:00 AM, 6.96862745285034
6/14/2022 9:35:00 PM, 6/15/2022 1:35:00 AM, 5.99263763427734
6/14/2022 9:36:00 PM, 6/15/2022 1:36:00 AM, 5.92318391799927
6/14/2022 9:37:00 PM, 6/15/2022 1:37:00 AM, 7.11328172683716
6/14/2022 9:38:00 PM, 6/15/2022 1:38:00 AM, 7.01839065551758
6/14/2022 9:39:00 PM, 6/15/2022 1:39:00 AM, 7.48913383483887
6/14/2022 9:40:00 PM, 6/15/2022 1:40:00 AM, 7.40974378585815
6/14/2022 9:41:00 PM, 6/15/2022 1:41:00 AM, 6.96659898757935
6/14/2022 9:42:00 PM, 6/15/2022 1:42:00 AM, 6.33263731002808
6/14/2022 9:43:00 PM, 6/15/2022 1:43:00 AM, 6.15563631057739
6/14/2022 9:44:00 PM, 6/15/2022 1:44:00 AM, 6.59610414505005
6/14/2022 9:45:00 PM, 6/15/2022 1:45:00 AM, 6.87157773971558
6/14/2022 9:46:00 PM, 6/15/2022 1:46:00 AM, 7.09256887435913
6/14/2022 9:47:00 PM, 6/15/2022 1:47:00 AM, 7.54240751266479
6/14/2022 9:48:00 PM, 6/15/2022 1:48:00 AM, 7.01452445983887
6/14/2022 9:49:00 PM, 6/15/2022 1:49:00 AM, 6.75494050979614
6/14/2022 9:50:00 PM, 6/15/2022 1:50:00 AM, 6.91333723068237
6/14/2022 9:51:00 PM, 6/15/2022 1:51:00 AM, 7.43964004516602
6/14/2022 9:52:00 PM, 6/15/2022 1:52:00 AM, 7.44429636001587
6/14/2022 9:53:00 PM, 6/15/2022 1:53:00 AM, 7.52972459793091
6/14/2022 9:54:00 PM, 6/15/2022 1:54:00 AM, 7.99187040328979
6/14/2022 9:55:00 PM, 6/15/2022 1:55:00 AM, 7.59803247451782
6/14/2022 9:56:00 PM, 6/15/2022 1:56:00 AM, 7.15216970443726
6/14/2022 9:57:00 PM, 6/15/2022 1:57:00 AM, 6.85106754302979
6/14/2022 9:58:00 PM, 6/15/2022 1:58:00 AM, 6.90212392807007
6/14/2022 9:59:00 PM, 6/15/2022 1:59:00 AM, 6.92323303222656
6/14/2022 10:00:00 PM, 6/15/2022 2:00:00 AM, 7.23163509368896
6/14/2022 10:01:00 PM, 6/15/2022 2:01:00 AM, 6.71814346313477
6/14/2022 10:02:00 PM, 6/15/2022 2:02:00 AM, 5.81897306442261
6/14/2022 10:03:00 PM, 6/15/2022 2:03:00 AM, 5.96649932861328
6/14/2022 10:04:00 PM, 6/15/2022 2:04:00 AM, 6.27151012420654
6/14/2022 10:05:00 PM, 6/15/2022 2:05:00 AM, 6.19856882095337
6/14/2022 10:06:00 PM, 6/15/2022 2:06:00 AM, 6.35644102096558
6/14/2022 10:07:00 PM, 6/15/2022 2:07:00 AM, 7.09877252578735
6/14/2022 10:08:00 PM, 6/15/2022 2:08:00 AM, 7.33758974075317
6/14/2022 10:09:00 PM, 6/15/2022 2:09:00 AM, 7.14034700393677
6/14/2022 10:10:00 PM, 6/15/2022 2:10:00 AM, 7.14641523361206
6/14/2022 10:11:00 PM, 6/15/2022 2:11:00 AM, 7.23048496246338
6/14/2022 10:12:00 PM, 6/15/2022 2:12:00 AM, 7.38012838363647
6/14/2022 10:13:00 PM, 6/15/2022 2:13:00 AM, 6.99999713897705
6/14/2022 10:14:00 PM, 6/15/2022 2:14:00 AM, 6.41599941253662
6/14/2022 10:15:00 PM, 6/15/2022 2:15:00 AM, 6.70450496673584
6/14/2022 10:16:00 PM, 6/15/2022 2:16:00 AM, 6.47027921676636
6/14/2022 10:17:00 PM, 6/15/2022 2:17:00 AM, 7.77304983139038
6/14/2022 10:18:00 PM, 6/15/2022 2:18:00 AM, 12.3012456893921
6/14/2022 10:19:00 PM, 6/15/2022 2:19:00 AM, 16.4830226898193
6/14/2022 10:20:00 PM, 6/15/2022 2:20:00 AM, 16.2526607513428
6/14/2022 10:21:00 PM, 6/15/2022 2:21:00 AM, 16.7533435821533
6/14/2022 10:22:00 PM, 6/15/2022 2:22:00 AM, 15.872857093811
6/14/2022 10:23:00 PM, 6/15/2022 2:23:00 AM, 15.4354286193848
6/14/2022 10:24:00 PM, 6/15/2022 2:24:00 AM, 14.5739641189575
6/14/2022 10:25:00 PM, 6/15/2022 2:25:00 AM, 13.2265396118164
6/14/2022 10:26:00 PM, 6/15/2022 2:26:00 AM, 13.7879800796509
6/14/2022 10:27:00 PM, 6/15/2022 2:27:00 AM, 12.2883472442627
6/14/2022 10:28:00 PM, 6/15/2022 2:28:00 AM, 14.230902671814
6/14/2022 10:29:00 PM, 6/15/2022 2:29:00 AM, 14.5995836257935
6/14/2022 10:30:00 PM, 6/15/2022 2:30:00 AM, 14.5504159927368
6/14/2022 10:31:00 PM, 6/15/2022 2:31:00 AM, 14.5504159927368
6/14/2022 10:32:00 PM, 6/15/2022 2:32:00 AM, 14.5504159927368
6/14/2022 10:33:00 PM, 6/15/2022 2:33:00 AM, 15.0993709564209
6/14/2022 10:34:00 PM, 6/15/2022 2:34:00 AM, 15.0999689102173
6/14/2022 10:35:00 PM, 6/15/2022 2:35:00 AM, 16.58962059021
6/14/2022 10:36:00 PM, 6/15/2022 2:36:00 AM, 17.6545181274414
6/14/2022 10:37:00 PM, 6/15/2022 2:37:00 AM, 17.1544761657715
6/14/2022 10:38:00 PM, 6/15/2022 2:38:00 AM, 17.5057907104492
6/14/2022 10:39:00 PM, 6/15/2022 2:39:00 AM, 17.3306694030762
6/14/2022 10:40:00 PM, 6/15/2022 2:40:00 AM, 16.6802883148193
6/14/2022 10:41:00 PM, 6/15/2022 2:41:00 AM, 16.2186298370361
6/14/2022 10:42:00 PM, 6/15/2022 2:42:00 AM, 17.0305843353271
6/14/2022 10:43:00 PM, 6/15/2022 2:43:00 AM, 16.078540802002
6/14/2022 10:44:00 PM, 6/15/2022 2:44:00 AM, 16.3142871856689
6/14/2022 10:45:00 PM, 6/15/2022 2:45:00 AM, 18.7393550872803
6/14/2022 10:46:00 PM, 6/15/2022 2:46:00 AM, 18.4583568572998
6/14/2022 10:47:00 PM, 6/15/2022 2:47:00 AM, 16.3486003875732
6/14/2022 10:48:00 PM, 6/15/2022 2:48:00 AM, 15.3937559127808
6/14/2022 10:49:00 PM, 6/15/2022 2:49:00 AM, 16.1124877929688
6/14/2022 10:50:00 PM, 6/15/2022 2:50:00 AM, 16.1930332183838
6/14/2022 10:51:00 PM, 6/15/2022 2:51:00 AM, 15.5886754989624
6/14/2022 10:52:00 PM, 6/15/2022 2:52:00 AM, 15.6955480575562
6/14/2022 10:53:00 PM, 6/15/2022 2:53:00 AM, 15.6211395263672
6/14/2022 10:54:00 PM, 6/15/2022 2:54:00 AM, 16.3379573822021
6/14/2022 10:55:00 PM, 6/15/2022 2:55:00 AM, 17.7421684265137
6/14/2022 10:56:00 PM, 6/15/2022 2:56:00 AM, 18.2470684051514
6/14/2022 10:57:00 PM, 6/15/2022 2:57:00 AM, 18.2389087677002
6/14/2022 10:58:00 PM, 6/15/2022 2:58:00 AM, 18.002592086792
6/14/2022 10:59:00 PM, 6/15/2022 2:59:00 AM, 17.7533473968506
6/14/2022 11:00:00 PM, 6/15/2022 3:00:00 AM, 17.5639305114746
6/14/2022 11:01:00 PM, 6/15/2022 3:01:00 AM, 17.4569282531738
6/14/2022 11:02:00 PM, 6/15/2022 3:02:00 AM, 16.3276138305664
6/14/2022 11:03:00 PM, 6/15/2022 3:03:00 AM, 17.4061641693115
6/14/2022 11:04:00 PM, 6/15/2022 3:04:00 AM, 17.3287906646729
6/14/2022 11:05:00 PM, 6/15/2022 3:05:00 AM, 15.8419160842896
6/14/2022 11:06:00 PM, 6/15/2022 3:06:00 AM, 16.8520545959473
6/14/2022 11:07:00 PM, 6/15/2022 3:07:00 AM, 17.6145534515381
6/14/2022 11:08:00 PM, 6/15/2022 3:08:00 AM, 17.4522647857666
6/14/2022 11:09:00 PM, 6/15/2022 3:09:00 AM, 17.0106506347656
6/14/2022 11:10:00 PM, 6/15/2022 3:10:00 AM, 17.4958400726318
6/14/2022 11:11:00 PM, 6/15/2022 3:11:00 AM, 18.3927211761475
6/14/2022 11:12:00 PM, 6/15/2022 3:12:00 AM, 18.1579151153564
6/14/2022 11:13:00 PM, 6/15/2022 3:13:00 AM, 17.8808250427246
6/14/2022 11:14:00 PM, 6/15/2022 3:14:00 AM, 17.405704498291
6/14/2022 11:15:00 PM, 6/15/2022 3:15:00 AM, 16.798526763916
6/14/2022 11:16:00 PM, 6/15/2022 3:16:00 AM, 16.065149307251
6/14/2022 11:17:00 PM, 6/15/2022 3:17:00 AM, 15.7448396682739
6/14/2022 11:18:00 PM, 6/15/2022 3:18:00 AM, 12.5526742935181
6/14/2022 11:19:00 PM, 6/15/2022 3:19:00 AM, 12.3429126739502
6/14/2022 11:20:00 PM, 6/15/2022 3:20:00 AM, 12.0630178451538
6/14/2022 11:21:00 PM, 6/15/2022 3:21:00 AM, 12.6709337234497
6/14/2022 11:22:00 PM, 6/15/2022 3:22:00 AM, 12.9920930862427
6/14/2022 11:23:00 PM, 6/15/2022 3:23:00 AM, 14.8570289611816
6/14/2022 11:24:00 PM, 6/15/2022 3:24:00 AM, 16.8184070587158
6/14/2022 11:25:00 PM, 6/15/2022 3:25:00 AM, 17.6568813323975
6/14/2022 11:26:00 PM, 6/15/2022 3:26:00 AM, 17.6841907501221
6/14/2022 11:27:00 PM, 6/15/2022 3:27:00 AM, 18.0437088012695
6/14/2022 11:28:00 PM, 6/15/2022 3:28:00 AM, 17.8486862182617
6/14/2022 11:29:00 PM, 6/15/2022 3:29:00 AM, 17.8018245697021
6/14/2022 11:30:00 PM, 6/15/2022 3:30:00 AM, 17.9193439483643
6/14/2022 11:31:00 PM, 6/15/2022 3:31:00 AM, 17.1084022521973
6/14/2022 11:32:00 PM, 6/15/2022 3:32:00 AM, 17.0389022827148
6/14/2022 11:33:00 PM, 6/15/2022 3:33:00 AM, 17.0389022827148
6/14/2022 11:34:00 PM, 6/15/2022 3:34:00 AM, 16.9316082000732
6/14/2022 11:35:00 PM, 6/15/2022 3:35:00 AM, 17.6997489929199
6/14/2022 11:36:00 PM, 6/15/2022 3:36:00 AM, 17.2994213104248
6/14/2022 11:37:00 PM, 6/15/2022 3:37:00 AM, 18.1565837860107
6/14/2022 11:38:00 PM, 6/15/2022 3:38:00 AM, 18.63938331604
6/14/2022 11:39:00 PM, 6/15/2022 3:39:00 AM, 21.2845573425293
6/14/2022 11:40:00 PM, 6/15/2022 3:40:00 AM, 20.9274883270264
6/14/2022 11:41:00 PM, 6/15/2022 3:41:00 AM, 22.5422592163086
6/14/2022 11:42:00 PM, 6/15/2022 3:42:00 AM, 24.3014755249023
6/14/2022 11:43:00 PM, 6/15/2022 3:43:00 AM, 24.4795932769775
6/14/2022 11:44:00 PM, 6/15/2022 3:44:00 AM, 26.0525932312012
6/14/2022 11:45:00 PM, 6/15/2022 3:45:00 AM, 25.2587718963623
6/14/2022 11:46:00 PM, 6/15/2022 3:46:00 AM, 25.6362953186035
6/14/2022 11:47:00 PM, 6/15/2022 3:47:00 AM, 28.4063606262207
6/14/2022 11:48:00 PM, 6/15/2022 3:48:00 AM, 29.6721057891846
6/14/2022 11:49:00 PM, 6/15/2022 3:49:00 AM, 31.034553527832
6/14/2022 11:50:00 PM, 6/15/2022 3:50:00 AM, 31.5366725921631
6/14/2022 11:51:00 PM, 6/15/2022 3:51:00 AM, 31.4256458282471
6/14/2022 11:52:00 PM, 6/15/2022 3:52:00 AM, 33.671012878418
6/14/2022 11:53:00 PM, 6/15/2022 3:53:00 AM, 33.5056800842285
6/14/2022 11:54:00 PM, 6/15/2022 3:54:00 AM, 28.4661846160889
6/14/2022 11:55:00 PM, 6/15/2022 3:55:00 AM, 24.3953189849854
6/14/2022 11:56:00 PM, 6/15/2022 3:56:00 AM, 22.5734214782715
6/14/2022 11:57:00 PM, 6/15/2022 3:57:00 AM, 23.4719486236572
6/14/2022 11:58:00 PM, 6/15/2022 3:58:00 AM, 23.1034488677979
6/14/2022 11:59:00 PM, 6/15/2022 3:59:00 AM, 21.9106864929199
6/15/2022 12:00:00 AM, 6/15/2022 4:00:00 AM, 22.0953769683838
6/15/2022 12:01:00 AM, 6/15/2022 4:01:00 AM, 23.2234134674072
6/15/2022 12:02:00 AM, 6/15/2022 4:02:00 AM, 22.2852745056152
6/15/2022 12:03:00 AM, 6/15/2022 4:03:00 AM, 23.6756019592285
6/15/2022 12:04:00 AM, 6/15/2022 4:04:00 AM, 22.773078918457
6/15/2022 12:05:00 AM, 6/15/2022 4:05:00 AM, 18.2441024780273
6/15/2022 12:06:00 AM, 6/15/2022 4:06:00 AM, 15.939040184021
6/15/2022 12:07:00 AM, 6/15/2022 4:07:00 AM, 15.9045963287354
6/15/2022 12:08:00 AM, 6/15/2022 4:08:00 AM, 14.9306287765503
6/15/2022 12:09:00 AM, 6/15/2022 4:09:00 AM, 15.1020917892456
6/15/2022 12:10:00 AM, 6/15/2022 4:10:00 AM, 16.5966873168945
6/15/2022 12:11:00 AM, 6/15/2022 4:11:00 AM, 14.7965154647827
6/15/2022 12:12:00 AM, 6/15/2022 4:12:00 AM, 14.7022132873535
6/15/2022 12:13:00 AM, 6/15/2022 4:13:00 AM, 14.4174995422363
6/15/2022 12:14:00 AM, 6/15/2022 4:14:00 AM, 14.3431158065796
6/15/2022 12:15:00 AM, 6/15/2022 4:15:00 AM, 14.996395111084
6/15/2022 12:16:00 AM, 6/15/2022 4:16:00 AM, 16.1951084136963
6/15/2022 12:17:00 AM, 6/15/2022 4:17:00 AM, 16.0306606292725
6/15/2022 12:18:00 AM, 6/15/2022 4:18:00 AM, 15.7223234176636
6/15/2022 12:19:00 AM, 6/15/2022 4:19:00 AM, 14.8036432266235
6/15/2022 12:20:00 AM, 6/15/2022 4:20:00 AM, 13.8468360900879
6/15/2022 12:21:00 AM, 6/15/2022 4:21:00 AM, 13.5350999832153
6/15/2022 12:22:00 AM, 6/15/2022 4:22:00 AM, 14.5039281845093
6/15/2022 12:23:00 AM, 6/15/2022 4:23:00 AM, 15.2927131652832
6/15/2022 12:24:00 AM, 6/15/2022 4:24:00 AM, 15.2160768508911
6/15/2022 12:25:00 AM, 6/15/2022 4:25:00 AM, 14.9600276947021
6/15/2022 12:26:00 AM, 6/15/2022 4:26:00 AM, 14.6369829177856
6/15/2022 12:27:00 AM, 6/15/2022 4:27:00 AM, 13.4731388092041
6/15/2022 12:28:00 AM, 6/15/2022 4:28:00 AM, 14.3101606369019
6/15/2022 12:29:00 AM, 6/15/2022 4:29:00 AM, 14.923942565918
6/15/2022 12:30:00 AM, 6/15/2022 4:30:00 AM, 14.6950035095215
6/15/2022 12:31:00 AM, 6/15/2022 4:31:00 AM, 14.5007724761963
6/15/2022 12:32:00 AM, 6/15/2022 4:32:00 AM, 15.670069694519
6/15/2022 12:33:00 AM, 6/15/2022 4:33:00 AM, 15.6085042953491
6/15/2022 12:34:00 AM, 6/15/2022 4:34:00 AM, 15.6085042953491
6/15/2022 12:35:00 AM, 6/15/2022 4:35:00 AM, 16.1980323791504
6/15/2022 12:36:00 AM, 6/15/2022 4:36:00 AM, 19.5101890563965
6/15/2022 12:37:00 AM, 6/15/2022 4:37:00 AM, 22.9080829620361
6/15/2022 12:38:00 AM, 6/15/2022 4:38:00 AM, 23.8159656524658
6/15/2022 12:39:00 AM, 6/15/2022 4:39:00 AM, 23.7576217651367
6/15/2022 12:40:00 AM, 6/15/2022 4:40:00 AM, 20.882869720459
6/15/2022 12:41:00 AM, 6/15/2022 4:41:00 AM, 20.6409816741943
6/15/2022 12:42:00 AM, 6/15/2022 4:42:00 AM, 20.6123218536377
6/15/2022 12:43:00 AM, 6/15/2022 4:43:00 AM, 19.6298217773437
6/15/2022 12:44:00 AM, 6/15/2022 4:44:00 AM, 19.4291534423828
6/15/2022 12:45:00 AM, 6/15/2022 4:45:00 AM, 19.4668560028076
6/15/2022 12:46:00 AM, 6/15/2022 4:46:00 AM, 19.2408809661865
6/15/2022 12:47:00 AM, 6/15/2022 4:47:00 AM, 19.4728145599365
6/15/2022 12:48:00 AM, 6/15/2022 4:48:00 AM, 19.0439891815186
6/15/2022 12:49:00 AM, 6/15/2022 4:49:00 AM, 19.002067565918
6/15/2022 12:50:00 AM, 6/15/2022 4:50:00 AM, 18.1766624450684
6/15/2022 12:51:00 AM, 6/15/2022 4:51:00 AM, 16.6657886505127
6/15/2022 12:52:00 AM, 6/15/2022 4:52:00 AM, 18.4328136444092
6/15/2022 12:53:00 AM, 6/15/2022 4:53:00 AM, 18.5791206359863
6/15/2022 12:54:00 AM, 6/15/2022 4:54:00 AM, 20.3792095184326
6/15/2022 12:55:00 AM, 6/15/2022 4:55:00 AM, 19.3302879333496
6/15/2022 12:56:00 AM, 6/15/2022 4:56:00 AM, 19.1228179931641
6/15/2022 12:57:00 AM, 6/15/2022 4:57:00 AM, 17.41330909729
6/15/2022 12:58:00 AM, 6/15/2022 4:58:00 AM, 15.9887018203735
6/15/2022 12:59:00 AM, 6/15/2022 4:59:00 AM, 15.5459966659546
6/15/2022 1:00:00 AM, 6/15/2022 5:00:00 AM, 14.242730140686
6/15/2022 1:01:00 AM, 6/15/2022 5:01:00 AM, 13.8145456314087
6/15/2022 1:02:00 AM, 6/15/2022 5:02:00 AM, 14.6060819625854
6/15/2022 1:03:00 AM, 6/15/2022 5:03:00 AM, 14.8170747756958
6/15/2022 1:04:00 AM, 6/15/2022 5:04:00 AM, 14.3393001556396
6/15/2022 1:05:00 AM, 6/15/2022 5:05:00 AM, 13.334755897522
6/15/2022 1:06:00 AM, 6/15/2022 5:06:00 AM, 12.2161722183228
6/15/2022 1:07:00 AM, 6/15/2022 5:07:00 AM, 11.8387289047241
6/15/2022 1:08:00 AM, 6/15/2022 5:08:00 AM, 11.8216733932495
6/15/2022 1:09:00 AM, 6/15/2022 5:09:00 AM, 11.8377304077148
6/15/2022 1:10:00 AM, 6/15/2022 5:10:00 AM, 10.6828994750977
6/15/2022 1:11:00 AM, 6/15/2022 5:11:00 AM, 11.1130867004395
6/15/2022 1:12:00 AM, 6/15/2022 5:12:00 AM, 10.2476415634155
6/15/2022 1:13:00 AM, 6/15/2022 5:13:00 AM, 9.85843372344971
6/15/2022 1:14:00 AM, 6/15/2022 5:14:00 AM, 9.48206996917725
6/15/2022 1:15:00 AM, 6/15/2022 5:15:00 AM, 9.14841556549072
6/15/2022 1:16:00 AM, 6/15/2022 5:16:00 AM, 9.09755992889404
6/15/2022 1:17:00 AM, 6/15/2022 5:17:00 AM, 9.11694622039795
6/15/2022 1:18:00 AM, 6/15/2022 5:18:00 AM, 9.36022281646729
6/15/2022 1:19:00 AM, 6/15/2022 5:19:00 AM, 9.67237663269043
6/15/2022 1:20:00 AM, 6/15/2022 5:20:00 AM, 10.3513717651367
6/15/2022 1:21:00 AM, 6/15/2022 5:21:00 AM, 10.0725946426392
6/15/2022 1:22:00 AM, 6/15/2022 5:22:00 AM, 9.78170967102051
6/15/2022 1:23:00 AM, 6/15/2022 5:23:00 AM, 9.77394104003906
6/15/2022 1:24:00 AM, 6/15/2022 5:24:00 AM, 10.3998765945435
6/15/2022 1:25:00 AM, 6/15/2022 5:25:00 AM, 10.4731044769287
6/15/2022 1:26:00 AM, 6/15/2022 5:26:00 AM, 11.0907888412476
6/15/2022 1:27:00 AM, 6/15/2022 5:27:00 AM, 10.9009113311768
6/15/2022 1:28:00 AM, 6/15/2022 5:28:00 AM, 10.3236722946167
6/15/2022 1:29:00 AM, 6/15/2022 5:29:00 AM, 10.5195875167847
6/15/2022 1:30:00 AM, 6/15/2022 5:30:00 AM, 10.2568855285645
6/15/2022 1:31:00 AM, 6/15/2022 5:31:00 AM, 10.2591867446899
6/15/2022 1:32:00 AM, 6/15/2022 5:32:00 AM, 10.49937915802
6/15/2022 1:33:00 AM, 6/15/2022 5:33:00 AM, 10.554461479187
6/15/2022 1:34:00 AM, 6/15/2022 5:34:00 AM, 10.3944635391235
6/15/2022 1:35:00 AM, 6/15/2022 5:35:00 AM, 10.3944635391235
6/15/2022 1:36:00 AM, 6/15/2022 5:36:00 AM, 11.3305492401123
6/15/2022 1:37:00 AM, 6/15/2022 5:37:00 AM, 11.6391897201538
6/15/2022 1:38:00 AM, 6/15/2022 5:38:00 AM, 12.076717376709
6/15/2022 1:39:00 AM, 6/15/2022 5:39:00 AM, 12.9039497375488
6/15/2022 1:40:00 AM, 6/15/2022 5:40:00 AM, 12.9106502532959
6/15/2022 1:41:00 AM, 6/15/2022 5:41:00 AM, 12.7723331451416
6/15/2022 1:42:00 AM, 6/15/2022 5:42:00 AM, 13.0186595916748
6/15/2022 1:43:00 AM, 6/15/2022 5:43:00 AM, 13.6977052688599
6/15/2022 1:44:00 AM, 6/15/2022 5:44:00 AM, 14.0983009338379
6/15/2022 1:45:00 AM, 6/15/2022 5:45:00 AM, 15.5090017318726
6/15/2022 1:46:00 AM, 6/15/2022 5:46:00 AM, 15.0188274383545
6/15/2022 1:47:00 AM, 6/15/2022 5:47:00 AM, 14.4920921325684
6/15/2022 1:48:00 AM, 6/15/2022 5:48:00 AM, 13.7116031646729
6/15/2022 1:49:00 AM, 6/15/2022 5:49:00 AM, 13.2565183639526
6/15/2022 1:50:00 AM, 6/15/2022 5:50:00 AM, 12.0973358154297
6/15/2022 1:51:00 AM, 6/15/2022 5:51:00 AM, 12.0981149673462
6/15/2022 1:52:00 AM, 6/15/2022 5:52:00 AM, 12.2872676849365
6/15/2022 1:53:00 AM, 6/15/2022 5:53:00 AM, 12.3918771743774
6/15/2022 1:54:00 AM, 6/15/2022 5:54:00 AM, 11.9296102523804
6/15/2022 1:55:00 AM, 6/15/2022 5:55:00 AM, 12.1288547515869
6/15/2022 1:56:00 AM, 6/15/2022 5:56:00 AM, 11.3216552734375
6/15/2022 1:57:00 AM, 6/15/2022 5:57:00 AM, 10.4748373031616
6/15/2022 1:58:00 AM, 6/15/2022 5:58:00 AM, 10.2837009429932
6/15/2022 1:59:00 AM, 6/15/2022 5:59:00 AM, 9.4981164932251
6/15/2022 2:00:00 AM, 6/15/2022 6:00:00 AM, 9.30422401428223
6/15/2022 2:01:00 AM, 6/15/2022 6:01:00 AM, 8.94676685333252
6/15/2022 2:02:00 AM, 6/15/2022 6:02:00 AM, 9.65777397155762
6/15/2022 2:03:00 AM, 6/15/2022 6:03:00 AM, 10.1009759902954
6/15/2022 2:04:00 AM, 6/15/2022 6:04:00 AM, 10.9368438720703
6/15/2022 2:05:00 AM, 6/15/2022 6:05:00 AM, 10.2506551742554
6/15/2022 2:06:00 AM, 6/15/2022 6:06:00 AM, 9.67667484283447
6/15/2022 2:07:00 AM, 6/15/2022 6:07:00 AM, 9.72491645812988
6/15/2022 2:08:00 AM, 6/15/2022 6:08:00 AM, 9.84844207763672
6/15/2022 2:09:00 AM, 6/15/2022 6:09:00 AM, 9.59159278869629
6/15/2022 2:10:00 AM, 6/15/2022 6:10:00 AM, 9.46152973175049
6/15/2022 2:11:00 AM, 6/15/2022 6:11:00 AM, 9.43778610229492
6/15/2022 2:12:00 AM, 6/15/2022 6:12:00 AM, 9.30147743225098
6/15/2022 2:13:00 AM, 6/15/2022 6:13:00 AM, 9.79619884490967
6/15/2022 2:14:00 AM, 6/15/2022 6:14:00 AM, 10.5816564559937
6/15/2022 2:15:00 AM, 6/15/2022 6:15:00 AM, 10.8938245773315
6/15/2022 2:16:00 AM, 6/15/2022 6:16:00 AM, 11.6548624038696
6/15/2022 2:17:00 AM, 6/15/2022 6:17:00 AM, 11.7106771469116
6/15/2022 2:18:00 AM, 6/15/2022 6:18:00 AM, 12.93625831604
6/15/2022 2:19:00 AM, 6/15/2022 6:19:00 AM, 14.6742687225342
6/15/2022 2:20:00 AM, 6/15/2022 6:20:00 AM, 14.1377782821655
6/15/2022 2:21:00 AM, 6/15/2022 6:21:00 AM, 14.8279991149902
6/15/2022 2:22:00 AM, 6/15/2022 6:22:00 AM, 15.0034189224243
6/15/2022 2:23:00 AM, 6/15/2022 6:23:00 AM, 15.1654300689697
6/15/2022 2:24:00 AM, 6/15/2022 6:24:00 AM, 14.8781585693359
6/15/2022 2:25:00 AM, 6/15/2022 6:25:00 AM, 15.3869876861572
6/15/2022 2:26:00 AM, 6/15/2022 6:26:00 AM, 14.5790100097656
6/15/2022 2:27:00 AM, 6/15/2022 6:27:00 AM, 13.6498594284058
6/15/2022 2:28:00 AM, 6/15/2022 6:28:00 AM, 13.639063835144
6/15/2022 2:29:00 AM, 6/15/2022 6:29:00 AM, 13.8835582733154
6/15/2022 2:30:00 AM, 6/15/2022 6:30:00 AM, 15.4788284301758
6/15/2022 2:31:00 AM, 6/15/2022 6:31:00 AM, 17.1596031188965
6/15/2022 2:32:00 AM, 6/15/2022 6:32:00 AM, 17.3692588806152
6/15/2022 2:33:00 AM, 6/15/2022 6:33:00 AM, 17.3299903869629
6/15/2022 2:34:00 AM, 6/15/2022 6:34:00 AM, 17.1062545776367
6/15/2022 2:35:00 AM, 6/15/2022 6:35:00 AM, 17.1047229766846
6/15/2022 2:36:00 AM, 6/15/2022 6:36:00 AM, 17.1047229766846
6/15/2022 2:37:00 AM, 6/15/2022 6:37:00 AM, 16.9713649749756
6/15/2022 2:38:00 AM, 6/15/2022 6:38:00 AM, 18.1230754852295
6/15/2022 2:39:00 AM, 6/15/2022 6:39:00 AM, 16.6244335174561
6/15/2022 2:40:00 AM, 6/15/2022 6:40:00 AM, 15.3877124786377
6/15/2022 2:41:00 AM, 6/15/2022 6:41:00 AM, 15.7665119171143
6/15/2022 2:42:00 AM, 6/15/2022 6:42:00 AM, 14.5506286621094
6/15/2022 2:43:00 AM, 6/15/2022 6:43:00 AM, 13.8127431869507
6/15/2022 2:44:00 AM, 6/15/2022 6:44:00 AM, 13.6094665527344
6/15/2022 2:45:00 AM, 6/15/2022 6:45:00 AM, 13.0312042236328
6/15/2022 2:46:00 AM, 6/15/2022 6:46:00 AM, 13.2919044494629
6/15/2022 2:47:00 AM, 6/15/2022 6:47:00 AM, 12.7459573745728
6/15/2022 2:48:00 AM, 6/15/2022 6:48:00 AM, 12.3889894485474
6/15/2022 2:49:00 AM, 6/15/2022 6:49:00 AM, 12.3469247817993
6/15/2022 2:50:00 AM, 6/15/2022 6:50:00 AM, 11.5033884048462
6/15/2022 2:51:00 AM, 6/15/2022 6:51:00 AM, 9.90781688690186
6/15/2022 2:52:00 AM, 6/15/2022 6:52:00 AM, 10.0789222717285
6/15/2022 2:53:00 AM, 6/15/2022 6:53:00 AM, 10.2802019119263
6/15/2022 2:54:00 AM, 6/15/2022 6:54:00 AM, 10.4578456878662
6/15/2022 2:55:00 AM, 6/15/2022 6:55:00 AM, 10.8962841033936
6/15/2022 2:56:00 AM, 6/15/2022 6:56:00 AM, 10.4690542221069
6/15/2022 2:57:00 AM, 6/15/2022 6:57:00 AM, 10.6681222915649
6/15/2022 2:58:00 AM, 6/15/2022 6:58:00 AM, 9.72729587554932
6/15/2022 2:59:00 AM, 6/15/2022 6:59:00 AM, 9.56204223632813
6/15/2022 3:00:00 AM, 6/15/2022 7:00:00 AM, 10.7171783447266
6/15/2022 3:01:00 AM, 6/15/2022 7:01:00 AM, 11.77366065979
6/15/2022 3:02:00 AM, 6/15/2022 7:02:00 AM, 12.5006942749023
6/15/2022 3:03:00 AM, 6/15/2022 7:03:00 AM, 13.6170558929443
6/15/2022 3:04:00 AM, 6/15/2022 7:04:00 AM, 12.925350189209
6/15/2022 3:05:00 AM, 6/15/2022 7:05:00 AM, 12.8198833465576
6/15/2022 3:06:00 AM, 6/15/2022 7:06:00 AM, 12.049747467041
6/15/2022 3:07:00 AM, 6/15/2022 7:07:00 AM, 11.8977222442627
6/15/2022 3:08:00 AM, 6/15/2022 7:08:00 AM, 12.5555486679077
6/15/2022 3:09:00 AM, 6/15/2022 7:09:00 AM, 12.6274824142456
6/15/2022 3:10:00 AM, 6/15/2022 7:10:00 AM, 13.2942724227905
6/15/2022 3:11:00 AM, 6/15/2022 7:11:00 AM, 13.1584663391113
6/15/2022 3:12:00 AM, 6/15/2022 7:12:00 AM, 12.8061218261719
6/15/2022 3:13:00 AM, 6/15/2022 7:13:00 AM, 12.5875043869019
6/15/2022 3:14:00 AM, 6/15/2022 7:14:00 AM, 12.3115682601929
6/15/2022 3:15:00 AM, 6/15/2022 7:15:00 AM, 12.1633024215698
6/15/2022 3:16:00 AM, 6/15/2022 7:16:00 AM, 12.2982654571533
6/15/2022 3:17:00 AM, 6/15/2022 7:17:00 AM, 12.2297410964966
6/15/2022 3:18:00 AM, 6/15/2022 7:18:00 AM, 12.6171464920044
6/15/2022 3:19:00 AM, 6/15/2022 7:19:00 AM, 12.663950920105
6/15/2022 3:20:00 AM, 6/15/2022 7:20:00 AM, 13.0719556808472
6/15/2022 3:21:00 AM, 6/15/2022 7:21:00 AM, 12.082480430603
6/15/2022 3:22:00 AM, 6/15/2022 7:22:00 AM, 11.7360095977783
6/15/2022 3:23:00 AM, 6/15/2022 7:23:00 AM, 13.195556640625
6/15/2022 3:24:00 AM, 6/15/2022 7:24:00 AM, 14.0985641479492
6/15/2022 3:25:00 AM, 6/15/2022 7:25:00 AM, 14.2289905548096
6/15/2022 3:26:00 AM, 6/15/2022 7:26:00 AM, 15.5941228866577
6/15/2022 3:27:00 AM, 6/15/2022 7:27:00 AM, 13.0934619903564
6/15/2022 3:28:00 AM, 6/15/2022 7:28:00 AM, 15.8323163986206
6/15/2022 3:29:00 AM, 6/15/2022 7:29:00 AM, 15.2027349472046
6/15/2022 3:30:00 AM, 6/15/2022 7:30:00 AM, 13.8941926956177
6/15/2022 3:31:00 AM, 6/15/2022 7:31:00 AM, 13.8664197921753
6/15/2022 3:32:00 AM, 6/15/2022 7:32:00 AM, 14.5439405441284
6/15/2022 3:33:00 AM, 6/15/2022 7:33:00 AM, 15.0318088531494
6/15/2022 3:34:00 AM, 6/15/2022 7:34:00 AM, 16.2224922180176
6/15/2022 3:35:00 AM, 6/15/2022 7:35:00 AM, 15.3952350616455
6/15/2022 3:36:00 AM, 6/15/2022 7:36:00 AM, 15.4896020889282
6/15/2022 3:37:00 AM, 6/15/2022 7:37:00 AM, 15.4896020889282
6/15/2022 3:38:00 AM, 6/15/2022 7:38:00 AM, 15.4140501022339
6/15/2022 3:39:00 AM, 6/15/2022 7:39:00 AM, 15.242166519165
6/15/2022 3:40:00 AM, 6/15/2022 7:40:00 AM, 14.2680673599243
6/15/2022 3:41:00 AM, 6/15/2022 7:41:00 AM, 15.3321342468262
6/15/2022 3:42:00 AM, 6/15/2022 7:42:00 AM, 14.6711502075195
6/15/2022 3:43:00 AM, 6/15/2022 7:43:00 AM, 14.4543781280518
6/15/2022 3:44:00 AM, 6/15/2022 7:44:00 AM, 14.493803024292
6/15/2022 3:45:00 AM, 6/15/2022 7:45:00 AM, 14.5352468490601
6/15/2022 3:46:00 AM, 6/15/2022 7:46:00 AM, 15.5341930389404
6/15/2022 3:47:00 AM, 6/15/2022 7:47:00 AM, 14.7971143722534
6/15/2022 3:48:00 AM, 6/15/2022 7:48:00 AM, 14.2444009780884
6/15/2022 3:49:00 AM, 6/15/2022 7:49:00 AM, 14.8345890045166
6/15/2022 3:50:00 AM, 6/15/2022 7:50:00 AM, 14.3657741546631
6/15/2022 3:51:00 AM, 6/15/2022 7:51:00 AM, 13.9965353012085
6/15/2022 3:52:00 AM, 6/15/2022 7:52:00 AM, 13.3876543045044
6/15/2022 3:53:00 AM, 6/15/2022 7:53:00 AM, 13.9159870147705
6/15/2022 3:54:00 AM, 6/15/2022 7:54:00 AM, 14.8580513000488
6/15/2022 3:55:00 AM, 6/15/2022 7:55:00 AM, 14.6247396469116
6/15/2022 3:56:00 AM, 6/15/2022 7:56:00 AM, 14.4765968322754
6/15/2022 3:57:00 AM, 6/15/2022 7:57:00 AM, 13.4079895019531
6/15/2022 3:58:00 AM, 6/15/2022 7:58:00 AM, 12.7373962402344
6/15/2022 3:59:00 AM, 6/15/2022 7:59:00 AM, 12.5588006973267
6/15/2022 4:00:00 AM, 6/15/2022 8:00:00 AM, 12.8624334335327
6/15/2022 4:01:00 AM, 6/15/2022 8:01:00 AM, 12.797661781311
6/15/2022 4:02:00 AM, 6/15/2022 8:02:00 AM, 12.6621723175049
6/15/2022 4:03:00 AM, 6/15/2022 8:03:00 AM, 12.797456741333
6/15/2022 4:04:00 AM, 6/15/2022 8:04:00 AM, 13.5284109115601
6/15/2022 4:05:00 AM, 6/15/2022 8:05:00 AM, 14.1870059967041
6/15/2022 4:06:00 AM, 6/15/2022 8:06:00 AM, 14.5810680389404
6/15/2022 4:07:00 AM, 6/15/2022 8:07:00 AM, 13.5333414077759
6/15/2022 4:08:00 AM, 6/15/2022 8:08:00 AM, 13.1872215270996
6/15/2022 4:09:00 AM, 6/15/2022 8:09:00 AM, 13.1495199203491
6/15/2022 4:10:00 AM, 6/15/2022 8:10:00 AM, 12.6465253829956
6/15/2022 4:11:00 AM, 6/15/2022 8:11:00 AM, 12.1346750259399
6/15/2022 4:12:00 AM, 6/15/2022 8:12:00 AM, 12.3906507492065
6/15/2022 4:13:00 AM, 6/15/2022 8:13:00 AM, 13.0285339355469
6/15/2022 4:14:00 AM, 6/15/2022 8:14:00 AM, 12.9656543731689
6/15/2022 4:15:00 AM, 6/15/2022 8:15:00 AM, 12.8948583602905
6/15/2022 4:16:00 AM, 6/15/2022 8:16:00 AM, 12.1458616256714
6/15/2022 4:17:00 AM, 6/15/2022 8:17:00 AM, 11.9835710525513
6/15/2022 4:18:00 AM, 6/15/2022 8:18:00 AM, 11.8109426498413
6/15/2022 4:19:00 AM, 6/15/2022 8:19:00 AM, 11.3367204666138
6/15/2022 4:20:00 AM, 6/15/2022 8:20:00 AM, 10.9333391189575
6/15/2022 4:21:00 AM, 6/15/2022 8:21:00 AM, 10.7162961959839
6/15/2022 4:22:00 AM, 6/15/2022 8:22:00 AM, 11.0651845932007
6/15/2022 4:23:00 AM, 6/15/2022 8:23:00 AM, 11.5216016769409
6/15/2022 4:24:00 AM, 6/15/2022 8:24:00 AM, 11.4375019073486
6/15/2022 4:25:00 AM, 6/15/2022 8:25:00 AM, 10.3348579406738
6/15/2022 4:26:00 AM, 6/15/2022 8:26:00 AM, 10.386302947998
6/15/2022 4:27:00 AM, 6/15/2022 8:27:00 AM, 10.1295299530029
6/15/2022 4:28:00 AM, 6/15/2022 8:28:00 AM, 10.0834655761719
6/15/2022 4:29:00 AM, 6/15/2022 8:29:00 AM, 10.0002107620239
6/15/2022 4:30:00 AM, 6/15/2022 8:30:00 AM, 11.7941160202026
6/15/2022 4:31:00 AM, 6/15/2022 8:31:00 AM, 14.8089256286621
6/15/2022 4:32:00 AM, 6/15/2022 8:32:00 AM, 15.2411575317383
6/15/2022 4:33:00 AM, 6/15/2022 8:33:00 AM, 15.687801361084
6/15/2022 4:34:00 AM, 6/15/2022 8:34:00 AM, 16.8188934326172
6/15/2022 4:35:00 AM, 6/15/2022 8:35:00 AM, 16.7777996063232
6/15/2022 4:36:00 AM, 6/15/2022 8:36:00 AM, 17.2779731750488
6/15/2022 4:37:00 AM, 6/15/2022 8:37:00 AM, 17.558219909668
6/15/2022 4:38:00 AM, 6/15/2022 8:38:00 AM, 17.558219909668
6/15/2022 4:39:00 AM, 6/15/2022 8:39:00 AM, 17.7066745758057
6/15/2022 4:40:00 AM, 6/15/2022 8:40:00 AM, 18.3238925933838
6/15/2022 4:41:00 AM, 6/15/2022 8:41:00 AM, 19.1734237670898
6/15/2022 4:42:00 AM, 6/15/2022 8:42:00 AM, 19.5674057006836
6/15/2022 4:43:00 AM, 6/15/2022 8:43:00 AM, 19.8578662872314
6/15/2022 4:44:00 AM, 6/15/2022 8:44:00 AM, 19.731086730957
6/15/2022 4:45:00 AM, 6/15/2022 8:45:00 AM, 20.0962314605713
6/15/2022 4:46:00 AM, 6/15/2022 8:46:00 AM, 19.6080226898193
6/15/2022 4:47:00 AM, 6/15/2022 8:47:00 AM, 19.0717868804932
6/15/2022 4:48:00 AM, 6/15/2022 8:48:00 AM, 20.4636287689209
6/15/2022 4:49:00 AM, 6/15/2022 8:49:00 AM, 20.8979949951172
6/15/2022 4:50:00 AM, 6/15/2022 8:50:00 AM, 20.2548351287842
6/15/2022 4:51:00 AM, 6/15/2022 8:51:00 AM, 19.8494510650635
6/15/2022 4:52:00 AM, 6/15/2022 8:52:00 AM, 20.1352062225342
6/15/2022 4:53:00 AM, 6/15/2022 8:53:00 AM, 19.9538097381592
6/15/2022 4:54:00 AM, 6/15/2022 8:54:00 AM, 20.5384063720703
6/15/2022 4:55:00 AM, 6/15/2022 8:55:00 AM, 20.9034461975098
6/15/2022 4:56:00 AM, 6/15/2022 8:56:00 AM, 21.4802303314209
6/15/2022 4:57:00 AM, 6/15/2022 8:57:00 AM, 21.157133102417
6/15/2022 4:58:00 AM, 6/15/2022 8:58:00 AM, 20.6441211700439
6/15/2022 4:59:00 AM, 6/15/2022 8:59:00 AM, 21.4089584350586
6/15/2022 5:00:00 AM, 6/15/2022 9:00:00 AM, 19.8200550079346
6/15/2022 5:01:00 AM, 6/15/2022 9:01:00 AM, 20.1967086791992
6/15/2022 5:02:00 AM, 6/15/2022 9:02:00 AM, 20.6108646392822
6/15/2022 5:03:00 AM, 6/15/2022 9:03:00 AM, 20.3929996490479
6/15/2022 5:04:00 AM, 6/15/2022 9:04:00 AM, 19.9381198883057
6/15/2022 5:05:00 AM, 6/15/2022 9:05:00 AM, 20.1184673309326
6/15/2022 5:06:00 AM, 6/15/2022 9:06:00 AM, 20.1859092712402
6/15/2022 5:07:00 AM, 6/15/2022 9:07:00 AM, 20.5911102294922
6/15/2022 5:08:00 AM, 6/15/2022 9:08:00 AM, 20.62717628479
6/15/2022 5:09:00 AM, 6/15/2022 9:09:00 AM, 21.0074558258057
6/15/2022 5:10:00 AM, 6/15/2022 9:10:00 AM, 21.1747035980225
6/15/2022 5:11:00 AM, 6/15/2022 9:11:00 AM, 21.3729858398438
6/15/2022 5:12:00 AM, 6/15/2022 9:12:00 AM, 21.7352180480957
6/15/2022 5:13:00 AM, 6/15/2022 9:13:00 AM, 20.2153911590576
6/15/2022 5:14:00 AM, 6/15/2022 9:14:00 AM, 20.0662307739258
6/15/2022 5:15:00 AM, 6/15/2022 9:15:00 AM, 20.6108379364014
6/15/2022 5:16:00 AM, 6/15/2022 9:16:00 AM, 20.6913242340088
6/15/2022 5:17:00 AM, 6/15/2022 9:17:00 AM, 20.2262401580811
6/15/2022 5:18:00 AM, 6/15/2022 9:18:00 AM, 20.7999095916748
6/15/2022 5:19:00 AM, 6/15/2022 9:19:00 AM, 20.6427841186523
6/15/2022 5:20:00 AM, 6/15/2022 9:20:00 AM, 20.5307960510254
6/15/2022 5:21:00 AM, 6/15/2022 9:21:00 AM, 18.7709503173828
6/15/2022 5:22:00 AM, 6/15/2022 9:22:00 AM, 19.1871433258057
6/15/2022 5:23:00 AM, 6/15/2022 9:23:00 AM, 19.1681995391846
6/15/2022 5:24:00 AM, 6/15/2022 9:24:00 AM, 18.9279651641846
6/15/2022 5:25:00 AM, 6/15/2022 9:25:00 AM, 18.7366333007812
6/15/2022 5:26:00 AM, 6/15/2022 9:26:00 AM, 19.1659069061279
6/15/2022 5:27:00 AM, 6/15/2022 9:27:00 AM, 18.6124458312988
6/15/2022 5:28:00 AM, 6/15/2022 9:28:00 AM, 18.3759250640869
6/15/2022 5:29:00 AM, 6/15/2022 9:29:00 AM, 18.4674911499023
6/15/2022 5:30:00 AM, 6/15/2022 9:30:00 AM, 18.6828594207764
6/15/2022 5:31:00 AM, 6/15/2022 9:31:00 AM, 18.8582248687744
6/15/2022 5:32:00 AM, 6/15/2022 9:32:00 AM, 18.9259796142578
6/15/2022 5:33:00 AM, 6/15/2022 9:33:00 AM, 18.9833240509033
6/15/2022 5:34:00 AM, 6/15/2022 9:34:00 AM, 18.8234786987305
6/15/2022 5:35:00 AM, 6/15/2022 9:35:00 AM, 18.7507266998291
6/15/2022 5:36:00 AM, 6/15/2022 9:36:00 AM, 18.3610095977783
6/15/2022 5:37:00 AM, 6/15/2022 9:37:00 AM, 18.5113258361816
6/15/2022 5:38:00 AM, 6/15/2022 9:38:00 AM, 18.4490013122559
6/15/2022 5:39:00 AM, 6/15/2022 9:39:00 AM, 18.4490013122559
6/15/2022 5:40:00 AM, 6/15/2022 9:40:00 AM, 18.5586166381836
6/15/2022 5:41:00 AM, 6/15/2022 9:41:00 AM, 19.3065128326416
6/15/2022 5:42:00 AM, 6/15/2022 9:42:00 AM, 19.3025417327881
6/15/2022 5:43:00 AM, 6/15/2022 9:43:00 AM, 19.4610252380371
6/15/2022 5:44:00 AM, 6/15/2022 9:44:00 AM, 19.0664882659912
6/15/2022 5:45:00 AM, 6/15/2022 9:45:00 AM, 19.0475425720215
6/15/2022 5:46:00 AM, 6/15/2022 9:46:00 AM, 18.9533290863037
6/15/2022 5:47:00 AM, 6/15/2022 9:47:00 AM, 19.3973083496094
6/15/2022 5:48:00 AM, 6/15/2022 9:48:00 AM, 19.4441680908203
6/15/2022 5:49:00 AM, 6/15/2022 9:49:00 AM, 19.4578647613525
6/15/2022 5:50:00 AM, 6/15/2022 9:50:00 AM, 19.3578262329102
6/15/2022 5:51:00 AM, 6/15/2022 9:51:00 AM, 19.4646682739258
6/15/2022 5:52:00 AM, 6/15/2022 9:52:00 AM, 19.5119018554688
6/15/2022 5:53:00 AM, 6/15/2022 9:53:00 AM, 19.6611194610596
6/15/2022 5:54:00 AM, 6/15/2022 9:54:00 AM, 19.5403175354004
6/15/2022 5:55:00 AM, 6/15/2022 9:55:00 AM, 19.2357864379883
6/15/2022 5:56:00 AM, 6/15/2022 9:56:00 AM, 19.200159072876
6/15/2022 5:57:00 AM, 6/15/2022 9:57:00 AM, 19.1803398132324
6/15/2022 5:58:00 AM, 6/15/2022 9:58:00 AM, 19.2363891601563
6/15/2022 5:59:00 AM, 6/15/2022 9:59:00 AM, 19.378978729248
6/15/2022 6:00:00 AM, 6/15/2022 10:00:00 AM, 19.2171115875244
6/15/2022 6:01:00 AM, 6/15/2022 10:01:00 AM, 19.087947845459
6/15/2022 6:02:00 AM, 6/15/2022 10:02:00 AM, 19.2301082611084
6/15/2022 6:03:00 AM, 6/15/2022 10:03:00 AM, 18.7979545593262
6/15/2022 6:04:00 AM, 6/15/2022 10:04:00 AM, 18.6086711883545
6/15/2022 6:05:00 AM, 6/15/2022 10:05:00 AM, 18.5978584289551
6/15/2022 6:06:00 AM, 6/15/2022 10:06:00 AM, 18.8235912322998
6/15/2022 6:07:00 AM, 6/15/2022 10:07:00 AM, 18.71044921875
6/15/2022 6:08:00 AM, 6/15/2022 10:08:00 AM, 19.1597537994385
6/15/2022 6:09:00 AM, 6/15/2022 10:09:00 AM, 19.2619724273682
6/15/2022 6:10:00 AM, 6/15/2022 10:10:00 AM, 18.9720840454102
6/15/2022 6:11:00 AM, 6/15/2022 10:11:00 AM, 18.9322681427002
6/15/2022 6:12:00 AM, 6/15/2022 10:12:00 AM, 19.3780746459961
6/15/2022 6:13:00 AM, 6/15/2022 10:13:00 AM, 19.478910446167
6/15/2022 6:14:00 AM, 6/15/2022 10:14:00 AM, 19.7660045623779
6/15/2022 6:15:00 AM, 6/15/2022 10:15:00 AM, 20.3454036712646
6/15/2022 6:16:00 AM, 6/15/2022 10:16:00 AM, 20.8524227142334
6/15/2022 6:17:00 AM, 6/15/2022 10:17:00 AM, 21.1640663146973
6/15/2022 6:18:00 AM, 6/15/2022 10:18:00 AM, 21.3111896514893
6/15/2022 6:19:00 AM, 6/15/2022 10:19:00 AM, 21.1069660186768
6/15/2022 6:20:00 AM, 6/15/2022 10:20:00 AM, 21.1371173858643
6/15/2022 6:21:00 AM, 6/15/2022 10:21:00 AM, 20.8272876739502
6/15/2022 6:22:00 AM, 6/15/2022 10:22:00 AM, 20.6835880279541
6/15/2022 6:23:00 AM, 6/15/2022 10:23:00 AM, 20.3926391601563
6/15/2022 6:24:00 AM, 6/15/2022 10:24:00 AM, 20.0981922149658
6/15/2022 6:25:00 AM, 6/15/2022 10:25:00 AM, 19.4727802276611
6/15/2022 6:26:00 AM, 6/15/2022 10:26:00 AM, 19.2788333892822
6/15/2022 6:27:00 AM, 6/15/2022 10:27:00 AM, 18.039478302002
6/15/2022 6:28:00 AM, 6/15/2022 10:28:00 AM, 18.0882110595703
6/15/2022 6:29:00 AM, 6/15/2022 10:29:00 AM, 18.6268215179443
6/15/2022 6:30:00 AM, 6/15/2022 10:30:00 AM, 19.1288070678711
6/15/2022 6:31:00 AM, 6/15/2022 10:31:00 AM, 18.5117797851563
6/15/2022 6:32:00 AM, 6/15/2022 10:32:00 AM, 18.9051132202148
6/15/2022 6:33:00 AM, 6/15/2022 10:33:00 AM, 19.5236263275146
6/15/2022 6:34:00 AM, 6/15/2022 10:34:00 AM, 19.3914699554443
6/15/2022 6:35:00 AM, 6/15/2022 10:35:00 AM, 19.7065372467041
6/15/2022 6:36:00 AM, 6/15/2022 10:36:00 AM, 20.3476390838623
6/15/2022 6:37:00 AM, 6/15/2022 10:37:00 AM, 20.5811710357666
6/15/2022 6:38:00 AM, 6/15/2022 10:38:00 AM, 20.3683681488037
6/15/2022 6:39:00 AM, 6/15/2022 10:39:00 AM, 22.1891345977783
6/15/2022 6:40:00 AM, 6/15/2022 10:40:00 AM, 22.1891345977783
6/15/2022 6:41:00 AM, 6/15/2022 10:41:00 AM, 22.2068748474121
6/15/2022 6:42:00 AM, 6/15/2022 10:42:00 AM, 21.7233085632324
6/15/2022 6:43:00 AM, 6/15/2022 10:43:00 AM, 21.7409210205078
6/15/2022 6:44:00 AM, 6/15/2022 10:44:00 AM, 21.4472846984863
6/15/2022 6:45:00 AM, 6/15/2022 10:45:00 AM, 20.4661808013916
6/15/2022 6:46:00 AM, 6/15/2022 10:46:00 AM, 20.6843700408936
6/15/2022 6:47:00 AM, 6/15/2022 10:47:00 AM, 20.7461853027344
6/15/2022 6:48:00 AM, 6/15/2022 10:48:00 AM, 20.2641868591309
6/15/2022 6:49:00 AM, 6/15/2022 10:49:00 AM, 20.0362567901611
6/15/2022 6:50:00 AM, 6/15/2022 10:50:00 AM, 19.7456760406494
6/15/2022 6:51:00 AM, 6/15/2022 10:51:00 AM, 20.623405456543
6/15/2022 6:52:00 AM, 6/15/2022 10:52:00 AM, 20.4681415557861
6/15/2022 6:53:00 AM, 6/15/2022 10:53:00 AM, 20.92018699646
6/15/2022 6:54:00 AM, 6/15/2022 10:54:00 AM, 20.0401153564453
6/15/2022 6:55:00 AM, 6/15/2022 10:55:00 AM, 20.6788539886475
6/15/2022 6:56:00 AM, 6/15/2022 10:56:00 AM, 20.096471786499
6/15/2022 6:57:00 AM, 6/15/2022 10:57:00 AM, 19.6819458007813
6/15/2022 6:58:00 AM, 6/15/2022 10:58:00 AM, 19.4251136779785
6/15/2022 6:59:00 AM, 6/15/2022 10:59:00 AM, 18.2170791625977
6/15/2022 7:00:00 AM, 6/15/2022 11:00:00 AM, 18.2300300598145
6/15/2022 7:01:00 AM, 6/15/2022 11:01:00 AM, 18.7214965820313
6/15/2022 7:02:00 AM, 6/15/2022 11:02:00 AM, 18.9224529266357
6/15/2022 7:03:00 AM, 6/15/2022 11:03:00 AM, 18.7705135345459
6/15/2022 7:04:00 AM, 6/15/2022 11:04:00 AM, 18.4541110992432
6/15/2022 7:05:00 AM, 6/15/2022 11:05:00 AM, 18.4044132232666
6/15/2022 7:06:00 AM, 6/15/2022 11:06:00 AM, 18.679630279541
6/15/2022 7:07:00 AM, 6/15/2022 11:07:00 AM, 20.2745494842529
6/15/2022 7:08:00 AM, 6/15/2022 11:08:00 AM, 19.9864597320557
6/15/2022 7:09:00 AM, 6/15/2022 11:09:00 AM, 19.6469421386719
6/15/2022 7:10:00 AM, 6/15/2022 11:10:00 AM, 20.1162395477295
6/15/2022 7:11:00 AM, 6/15/2022 11:11:00 AM, 20.3418560028076
6/15/2022 7:12:00 AM, 6/15/2022 11:12:00 AM, 20.4588966369629
6/15/2022 7:13:00 AM, 6/15/2022 11:13:00 AM, 20.1431789398193
6/15/2022 7:14:00 AM, 6/15/2022 11:14:00 AM, 20.4161529541016
6/15/2022 7:15:00 AM, 6/15/2022 11:15:00 AM, 20.0623359680176
6/15/2022 7:16:00 AM, 6/15/2022 11:16:00 AM, 19.0516319274902
6/15/2022 7:17:00 AM, 6/15/2022 11:17:00 AM, 18.7277240753174
6/15/2022 7:18:00 AM, 6/15/2022 11:18:00 AM, 20.0681571960449
6/15/2022 7:19:00 AM, 6/15/2022 11:19:00 AM, 20.495433807373
6/15/2022 7:20:00 AM, 6/15/2022 11:20:00 AM, 20.5645503997803
6/15/2022 7:21:00 AM, 6/15/2022 11:21:00 AM, 20.286262512207
6/15/2022 7:22:00 AM, 6/15/2022 11:22:00 AM, 19.6728763580322
6/15/2022 7:23:00 AM, 6/15/2022 11:23:00 AM, 18.6096210479736
6/15/2022 7:24:00 AM, 6/15/2022 11:24:00 AM, 18.5721645355225
6/15/2022 7:25:00 AM, 6/15/2022 11:25:00 AM, 18.740348815918
6/15/2022 7:26:00 AM, 6/15/2022 11:26:00 AM, 18.2214279174805
6/15/2022 7:27:00 AM, 6/15/2022 11:27:00 AM, 16.8652286529541
6/15/2022 7:28:00 AM, 6/15/2022 11:28:00 AM, 16.3421115875244
6/15/2022 7:29:00 AM, 6/15/2022 11:29:00 AM, 16.8032455444336
6/15/2022 7:30:00 AM, 6/15/2022 11:30:00 AM, 16.7928428649902
6/15/2022 7:31:00 AM, 6/15/2022 11:31:00 AM, 17.6867580413818
6/15/2022 7:32:00 AM, 6/15/2022 11:32:00 AM, 18.4018878936768
6/15/2022 7:33:00 AM, 6/15/2022 11:33:00 AM, 17.6622219085693
6/15/2022 7:34:00 AM, 6/15/2022 11:34:00 AM, 17.9479541778564
6/15/2022 7:35:00 AM, 6/15/2022 11:35:00 AM, 18.308500289917
6/15/2022 7:36:00 AM, 6/15/2022 11:36:00 AM, 18.9998931884766
6/15/2022 7:37:00 AM, 6/15/2022 11:37:00 AM, 18.8575077056885
6/15/2022 7:38:00 AM, 6/15/2022 11:38:00 AM, 18.5316867828369
6/15/2022 7:39:00 AM, 6/15/2022 11:39:00 AM, 18.5581951141357
6/15/2022 7:40:00 AM, 6/15/2022 11:40:00 AM, 19.1455497741699
6/15/2022 7:41:00 AM, 6/15/2022 11:41:00 AM, 19.1455497741699
6/15/2022 7:42:00 AM, 6/15/2022 11:42:00 AM, 19.1455497741699
6/15/2022 7:43:00 AM, 6/15/2022 11:43:00 AM, 19.5730228424072
6/15/2022 7:44:00 AM, 6/15/2022 11:44:00 AM, 19.9886493682861
6/15/2022 7:45:00 AM, 6/15/2022 11:45:00 AM, 22.4472255706787
6/15/2022 7:46:00 AM, 6/15/2022 11:46:00 AM, 22.3325061798096
6/15/2022 7:47:00 AM, 6/15/2022 11:47:00 AM, 21.931037902832
6/15/2022 7:48:00 AM, 6/15/2022 11:48:00 AM, 21.5475749969482
6/15/2022 7:49:00 AM, 6/15/2022 11:49:00 AM, 22.1729011535645
6/15/2022 7:50:00 AM, 6/15/2022 11:50:00 AM, 21.6315326690674
6/15/2022 7:51:00 AM, 6/15/2022 11:51:00 AM, 21.7953834533691
6/15/2022 7:52:00 AM, 6/15/2022 11:52:00 AM, 21.3471183776855
6/15/2022 7:53:00 AM, 6/15/2022 11:53:00 AM, 21.5145530700684
6/15/2022 7:54:00 AM, 6/15/2022 11:54:00 AM, 22.0343647003174
6/15/2022 7:55:00 AM, 6/15/2022 11:55:00 AM, 21.1894931793213
6/15/2022 7:56:00 AM, 6/15/2022 11:56:00 AM, 21.8257732391357
6/15/2022 7:57:00 AM, 6/15/2022 11:57:00 AM, 22.1763019561768
6/15/2022 7:58:00 AM, 6/15/2022 11:58:00 AM, 21.8703002929688
6/15/2022 7:59:00 AM, 6/15/2022 11:59:00 AM, 21.8417167663574
6/15/2022 8:00:00 AM, 6/15/2022 12:00:00 PM, 22.5492744445801
6/15/2022 8:01:00 AM, 6/15/2022 12:01:00 PM, 22.1413383483887
6/15/2022 8:02:00 AM, 6/15/2022 12:02:00 PM, 21.6715927124023
6/15/2022 8:03:00 AM, 6/15/2022 12:03:00 PM, 21.8665065765381
6/15/2022 8:04:00 AM, 6/15/2022 12:04:00 PM, 21.6981105804443
6/15/2022 8:05:00 AM, 6/15/2022 12:05:00 PM, 21.9866619110107
6/15/2022 8:06:00 AM, 6/15/2022 12:06:00 PM, 22.0723991394043
6/15/2022 8:07:00 AM, 6/15/2022 12:07:00 PM, 22.5563144683838
6/15/2022 8:08:00 AM, 6/15/2022 12:08:00 PM, 20.8813877105713
6/15/2022 8:09:00 AM, 6/15/2022 12:09:00 PM, 20.0954036712646
6/15/2022 8:10:00 AM, 6/15/2022 12:10:00 PM, 21.3289165496826
6/15/2022 8:11:00 AM, 6/15/2022 12:11:00 PM, 23.0580577850342
6/15/2022 8:12:00 AM, 6/15/2022 12:12:00 PM, 20.1621112823486
6/15/2022 8:13:00 AM, 6/15/2022 12:13:00 PM, 20.0411319732666
6/15/2022 8:14:00 AM, 6/15/2022 12:14:00 PM, 23.8051681518555
6/15/2022 8:15:00 AM, 6/15/2022 12:15:00 PM, 21.0707778930664
6/15/2022 8:16:00 AM, 6/15/2022 12:16:00 PM, 19.0380687713623
6/15/2022 8:17:00 AM, 6/15/2022 12:17:00 PM, 20.7074241638184
6/15/2022 8:18:00 AM, 6/15/2022 12:18:00 PM, 19.7508773803711
6/15/2022 8:19:00 AM, 6/15/2022 12:19:00 PM, 16.7419204711914
6/15/2022 8:20:00 AM, 6/15/2022 12:20:00 PM, 13.3461008071899
6/15/2022 8:21:00 AM, 6/15/2022 12:21:00 PM, 14.0805883407593
6/15/2022 8:22:00 AM, 6/15/2022 12:22:00 PM, 13.8666620254517
6/15/2022 8:23:00 AM, 6/15/2022 12:23:00 PM, 12.3771743774414
6/15/2022 8:24:00 AM, 6/15/2022 12:24:00 PM, 12.8170080184937
6/15/2022 8:25:00 AM, 6/15/2022 12:25:00 PM, 12.7651529312134
6/15/2022 8:26:00 AM, 6/15/2022 12:26:00 PM, 12.9237813949585
6/15/2022 8:27:00 AM, 6/15/2022 12:27:00 PM, 12.2516822814941
6/15/2022 8:28:00 AM, 6/15/2022 12:28:00 PM, 11.0663347244263
6/15/2022 8:29:00 AM, 6/15/2022 12:29:00 PM, 11.496223449707
6/15/2022 8:30:00 AM, 6/15/2022 12:30:00 PM, 12.7274942398071
6/15/2022 8:31:00 AM, 6/15/2022 12:31:00 PM, 13.1364707946777
6/15/2022 8:32:00 AM, 6/15/2022 12:32:00 PM, 13.4504251480103
6/15/2022 8:33:00 AM, 6/15/2022 12:33:00 PM, 13.7654657363892
6/15/2022 8:34:00 AM, 6/15/2022 12:34:00 PM, 13.9537372589111
6/15/2022 8:35:00 AM, 6/15/2022 12:35:00 PM, 15.1587114334106
6/15/2022 8:36:00 AM, 6/15/2022 12:36:00 PM, 16.0097484588623
6/15/2022 8:37:00 AM, 6/15/2022 12:37:00 PM, 14.5944681167603
6/15/2022 8:38:00 AM, 6/15/2022 12:38:00 PM, 12.3208293914795
6/15/2022 8:39:00 AM, 6/15/2022 12:39:00 PM, 12.4987726211548
6/15/2022 8:40:00 AM, 6/15/2022 12:40:00 PM, 11.1897211074829
6/15/2022 8:41:00 AM, 6/15/2022 12:41:00 PM, 10.061222076416
6/15/2022 8:42:00 AM, 6/15/2022 12:42:00 PM, 9.83268642425537
6/15/2022 8:43:00 AM, 6/15/2022 12:43:00 PM, 9.83268642425537
6/15/2022 8:44:00 AM, 6/15/2022 12:44:00 PM, 9.47439861297607
6/15/2022 8:45:00 AM, 6/15/2022 12:45:00 PM, 9.21970558166504
6/15/2022 8:46:00 AM, 6/15/2022 12:46:00 PM, 8.51847076416016
6/15/2022 8:47:00 AM, 6/15/2022 12:47:00 PM, 8.48169994354248
6/15/2022 8:48:00 AM, 6/15/2022 12:48:00 PM, 10.0008182525635
6/15/2022 8:49:00 AM, 6/15/2022 12:49:00 PM, 12.4396018981934
6/15/2022 8:50:00 AM, 6/15/2022 12:50:00 PM, 9.35297870635986
6/15/2022 8:51:00 AM, 6/15/2022 12:51:00 PM, 9.46377563476562
6/15/2022 8:52:00 AM, 6/15/2022 12:52:00 PM, 8.93739223480225
6/15/2022 8:53:00 AM, 6/15/2022 12:53:00 PM, 9.10084915161133
6/15/2022 8:54:00 AM, 6/15/2022 12:54:00 PM, 8.84882926940918
6/15/2022 8:55:00 AM, 6/15/2022 12:55:00 PM, 8.45477676391602
6/15/2022 8:56:00 AM, 6/15/2022 12:56:00 PM, 8.88082695007324
6/15/2022 8:57:00 AM, 6/15/2022 12:57:00 PM, 7.38635492324829
6/15/2022 8:58:00 AM, 6/15/2022 12:58:00 PM, 6.96219158172607
6/15/2022 8:59:00 AM, 6/15/2022 12:59:00 PM, 7.78457021713257
6/15/2022 9:00:00 AM, 6/15/2022 1:00:00 PM, 6.92145967483521
6/15/2022 9:01:00 AM, 6/15/2022 1:01:00 PM, 6.5991587638855
6/15/2022 9:02:00 AM, 6/15/2022 1:02:00 PM, 6.51091957092285
6/15/2022 9:03:00 AM, 6/15/2022 1:03:00 PM, 6.99774169921875
6/15/2022 9:04:00 AM, 6/15/2022 1:04:00 PM, 7.54477643966675
6/15/2022 9:05:00 AM, 6/15/2022 1:05:00 PM, 6.3955545425415
6/15/2022 9:06:00 AM, 6/15/2022 1:06:00 PM, 6.51737785339355
6/15/2022 9:07:00 AM, 6/15/2022 1:07:00 PM, 6.53417921066284
6/15/2022 9:08:00 AM, 6/15/2022 1:08:00 PM, 5.97207736968994
6/15/2022 9:09:00 AM, 6/15/2022 1:09:00 PM, 5.7511248588562
6/15/2022 9:10:00 AM, 6/15/2022 1:10:00 PM, 5.96865510940552
6/15/2022 9:11:00 AM, 6/15/2022 1:11:00 PM, 6.76780700683594
6/15/2022 9:12:00 AM, 6/15/2022 1:12:00 PM, 5.70200157165527
6/15/2022 9:13:00 AM, 6/15/2022 1:13:00 PM, 6.28325366973877
6/15/2022 9:14:00 AM, 6/15/2022 1:14:00 PM, 6.54217195510864
6/15/2022 9:15:00 AM, 6/15/2022 1:15:00 PM, 6.68909358978271
6/15/2022 9:16:00 AM, 6/15/2022 1:16:00 PM, 6.70654678344727
6/15/2022 9:17:00 AM, 6/15/2022 1:17:00 PM, 7.13403129577637
6/15/2022 9:18:00 AM, 6/15/2022 1:18:00 PM, 7.9655499458313
6/15/2022 9:19:00 AM, 6/15/2022 1:19:00 PM, 7.93643712997437
6/15/2022 9:20:00 AM, 6/15/2022 1:20:00 PM, 8.76417922973633
6/15/2022 9:21:00 AM, 6/15/2022 1:21:00 PM, 9.1335334777832
6/15/2022 9:22:00 AM, 6/15/2022 1:22:00 PM, 9.41999816894531
6/15/2022 9:23:00 AM, 6/15/2022 1:23:00 PM, 9.48605060577393
6/15/2022 9:24:00 AM, 6/15/2022 1:24:00 PM, 8.17442512512207
6/15/2022 9:25:00 AM, 6/15/2022 1:25:00 PM, 7.79998445510864
6/15/2022 9:26:00 AM, 6/15/2022 1:26:00 PM, 7.06509971618652
6/15/2022 9:27:00 AM, 6/15/2022 1:27:00 PM, 6.43619012832642
6/15/2022 9:28:00 AM, 6/15/2022 1:28:00 PM, 10.1441354751587
6/15/2022 9:29:00 AM, 6/15/2022 1:29:00 PM, 6.10303449630737
6/15/2022 9:30:00 AM, 6/15/2022 1:30:00 PM, 6.80694198608398
6/15/2022 9:31:00 AM, 6/15/2022 1:31:00 PM, 6.847975730896
6/15/2022 9:32:00 AM, 6/15/2022 1:32:00 PM, 7.36935138702393
6/15/2022 9:33:00 AM, 6/15/2022 1:33:00 PM, 6.95479011535645
6/15/2022 9:34:00 AM, 6/15/2022 1:34:00 PM, 5.99240589141846
6/15/2022 9:35:00 AM, 6/15/2022 1:35:00 PM, 6.46093988418579
6/15/2022 9:36:00 AM, 6/15/2022 1:36:00 PM, 6.47661924362183
6/15/2022 9:37:00 AM, 6/15/2022 1:37:00 PM, 6.57738018035889
6/15/2022 9:38:00 AM, 6/15/2022 1:38:00 PM, 6.38200712203979
6/15/2022 9:39:00 AM, 6/15/2022 1:39:00 PM, 7.74617338180542
6/15/2022 9:40:00 AM, 6/15/2022 1:40:00 PM, 6.01508617401123
6/15/2022 9:41:00 AM, 6/15/2022 1:41:00 PM, 6.01805543899536
6/15/2022 9:42:00 AM, 6/15/2022 1:42:00 PM, 6.30030107498169
6/15/2022 9:43:00 AM, 6/15/2022 1:43:00 PM, 6.50339698791504
6/15/2022 9:44:00 AM, 6/15/2022 1:44:00 PM, 6.50339698791504
6/15/2022 9:45:00 AM, 6/15/2022 1:45:00 PM, 6.05224132537842
6/15/2022 9:46:00 AM, 6/15/2022 1:46:00 PM, 5.78453969955444
6/15/2022 9:47:00 AM, 6/15/2022 1:47:00 PM, 6.59540319442749
6/15/2022 9:48:00 AM, 6/15/2022 1:48:00 PM, 6.98897695541382
6/15/2022 9:49:00 AM, 6/15/2022 1:49:00 PM, 5.4865403175354
6/15/2022 9:50:00 AM, 6/15/2022 1:50:00 PM, 5.11244630813599
6/15/2022 9:51:00 AM, 6/15/2022 1:51:00 PM, 5.18848705291748
6/15/2022 9:52:00 AM, 6/15/2022 1:52:00 PM, 4.65295934677124
6/15/2022 9:53:00 AM, 6/15/2022 1:53:00 PM, 4.97322702407837
6/15/2022 9:54:00 AM, 6/15/2022 1:54:00 PM, 6.02706813812256
6/15/2022 9:55:00 AM, 6/15/2022 1:55:00 PM, 6.43522787094116
6/15/2022 9:56:00 AM, 6/15/2022 1:56:00 PM, 6.30176258087158
6/15/2022 9:57:00 AM, 6/15/2022 1:57:00 PM, 5.95335292816162
6/15/2022 9:58:00 AM, 6/15/2022 1:58:00 PM, 6.59416055679321
6/15/2022 9:59:00 AM, 6/15/2022 1:59:00 PM, 6.22079992294312
6/15/2022 10:00:00 AM, 6/15/2022 2:00:00 PM, 5.34457921981812
6/15/2022 10:01:00 AM, 6/15/2022 2:01:00 PM, 5.70082569122314
6/15/2022 10:02:00 AM, 6/15/2022 2:02:00 PM, 5.91208267211914
6/15/2022 10:03:00 AM, 6/15/2022 2:03:00 PM, 6.46573686599731
6/15/2022 10:04:00 AM, 6/15/2022 2:04:00 PM, 6.80089235305786
6/15/2022 10:05:00 AM, 6/15/2022 2:05:00 PM, 7.7314076423645
6/15/2022 10:06:00 AM, 6/15/2022 2:06:00 PM, 7.18510866165161
6/15/2022 10:07:00 AM, 6/15/2022 2:07:00 PM, 7.29543781280518
6/15/2022 10:08:00 AM, 6/15/2022 2:08:00 PM, 6.34014368057251
6/15/2022 10:09:00 AM, 6/15/2022 2:09:00 PM, 5.89832210540771
6/15/2022 10:10:00 AM, 6/15/2022 2:10:00 PM, 6.17408895492554
6/15/2022 10:11:00 AM, 6/15/2022 2:11:00 PM, 7.83944463729858
6/15/2022 10:12:00 AM, 6/15/2022 2:12:00 PM, 8.29631519317627
6/15/2022 10:13:00 AM, 6/15/2022 2:13:00 PM, 5.82858514785767
6/15/2022 10:14:00 AM, 6/15/2022 2:14:00 PM, 5.54965734481812
6/15/2022 10:15:00 AM, 6/15/2022 2:15:00 PM, 5.5010814666748
6/15/2022 10:16:00 AM, 6/15/2022 2:16:00 PM, 4.92816257476807
6/15/2022 10:17:00 AM, 6/15/2022 2:17:00 PM, 6.07447099685669
6/15/2022 10:18:00 AM, 6/15/2022 2:18:00 PM, 6.19665098190308
6/15/2022 10:19:00 AM, 6/15/2022 2:19:00 PM, 5.92743921279907
6/15/2022 10:20:00 AM, 6/15/2022 2:20:00 PM, 5.13776350021362
6/15/2022 10:21:00 AM, 6/15/2022 2:21:00 PM, 5.06877565383911
6/15/2022 10:22:00 AM, 6/15/2022 2:22:00 PM, 5.53294229507446
6/15/2022 10:23:00 AM, 6/15/2022 2:23:00 PM, 6.92787075042725
6/15/2022 10:24:00 AM, 6/15/2022 2:24:00 PM, 7.48543167114258
6/15/2022 10:25:00 AM, 6/15/2022 2:25:00 PM, 6.87511968612671
6/15/2022 10:26:00 AM, 6/15/2022 2:26:00 PM, 7.36784934997559
6/15/2022 10:27:00 AM, 6/15/2022 2:27:00 PM, 7.25496101379395
6/15/2022 10:28:00 AM, 6/15/2022 2:28:00 PM, 6.84730625152588
6/15/2022 10:29:00 AM, 6/15/2022 2:29:00 PM, 6.27511119842529
6/15/2022 10:30:00 AM, 6/15/2022 2:30:00 PM, 6.55549383163452
6/15/2022 10:31:00 AM, 6/15/2022 2:31:00 PM, 6.35124111175537
6/15/2022 10:32:00 AM, 6/15/2022 2:32:00 PM, 5.69960069656372
6/15/2022 10:33:00 AM, 6/15/2022 2:33:00 PM, 5.90202522277832
6/15/2022 10:34:00 AM, 6/15/2022 2:34:00 PM, 6.12840270996094
6/15/2022 10:35:00 AM, 6/15/2022 2:35:00 PM, 6.30015230178833
6/15/2022 10:36:00 AM, 6/15/2022 2:36:00 PM, 5.83755111694336
6/15/2022 10:37:00 AM, 6/15/2022 2:37:00 PM, 6.24945402145386
6/15/2022 10:38:00 AM, 6/15/2022 2:38:00 PM, 6.24849224090576
6/15/2022 10:39:00 AM, 6/15/2022 2:39:00 PM, 6.14166116714478
6/15/2022 10:40:00 AM, 6/15/2022 2:40:00 PM, 7.28298187255859
6/15/2022 10:41:00 AM, 6/15/2022 2:41:00 PM, 7.42710447311401
6/15/2022 10:42:00 AM, 6/15/2022 2:42:00 PM, 8.0652322769165
6/15/2022 10:43:00 AM, 6/15/2022 2:43:00 PM, 10.0031147003174
6/15/2022 10:44:00 AM, 6/15/2022 2:44:00 PM, 9.23095703125
6/15/2022 10:45:00 AM, 6/15/2022 2:45:00 PM, 9.23095703125
6/15/2022 10:46:00 AM, 6/15/2022 2:46:00 PM, 8.33606243133545
6/15/2022 10:47:00 AM, 6/15/2022 2:47:00 PM, 16.897970199585
6/15/2022 10:48:00 AM, 6/15/2022 2:48:00 PM, 8.1324291229248
6/15/2022 10:49:00 AM, 6/15/2022 2:49:00 PM, 6.88886451721191
6/15/2022 10:50:00 AM, 6/15/2022 2:50:00 PM, 6.32169628143311
6/15/2022 10:51:00 AM, 6/15/2022 2:51:00 PM, 5.72896862030029
6/15/2022 10:52:00 AM, 6/15/2022 2:52:00 PM, 10.3656358718872
6/15/2022 10:53:00 AM, 6/15/2022 2:53:00 PM, 7.09835290908813
6/15/2022 10:54:00 AM, 6/15/2022 2:54:00 PM, 5.51728534698486
6/15/2022 10:55:00 AM, 6/15/2022 2:55:00 PM, 5.35142993927002
6/15/2022 10:56:00 AM, 6/15/2022 2:56:00 PM, 5.66587066650391
6/15/2022 10:57:00 AM, 6/15/2022 2:57:00 PM, 5.7361478805542
6/15/2022 10:58:00 AM, 6/15/2022 2:58:00 PM, 7.69445133209229
6/15/2022 10:59:00 AM, 6/15/2022 2:59:00 PM, 5.96312999725342
6/15/2022 11:00:00 AM, 6/15/2022 3:00:00 PM, 5.52929544448853
6/15/2022 11:01:00 AM, 6/15/2022 3:01:00 PM, 4.83262586593628
6/15/2022 11:02:00 AM, 6/15/2022 3:02:00 PM, 3.92485690116882
6/15/2022 11:03:00 AM, 6/15/2022 3:03:00 PM, 4.58166313171387
6/15/2022 11:04:00 AM, 6/15/2022 3:04:00 PM, 4.83830118179321
6/15/2022 11:05:00 AM, 6/15/2022 3:05:00 PM, 4.63408660888672
6/15/2022 11:06:00 AM, 6/15/2022 3:06:00 PM, 4.87066173553467
6/15/2022 11:07:00 AM, 6/15/2022 3:07:00 PM, 4.9970908164978
6/15/2022 11:08:00 AM, 6/15/2022 3:08:00 PM, 5.70437097549438
6/15/2022 11:09:00 AM, 6/15/2022 3:09:00 PM, 5.58818292617798
6/15/2022 11:10:00 AM, 6/15/2022 3:10:00 PM, 5.60485792160034
6/15/2022 11:11:00 AM, 6/15/2022 3:11:00 PM, 5.60801267623901
6/15/2022 11:12:00 AM, 6/15/2022 3:12:00 PM, 5.89016819000244
6/15/2022 11:13:00 AM, 6/15/2022 3:13:00 PM, 6.66169738769531
6/15/2022 11:14:00 AM, 6/15/2022 3:14:00 PM, 7.78444862365723
6/15/2022 11:15:00 AM, 6/15/2022 3:15:00 PM, 10.5498151779175
6/15/2022 11:16:00 AM, 6/15/2022 3:16:00 PM, 11.429970741272
6/15/2022 11:17:00 AM, 6/15/2022 3:17:00 PM, 9.19135189056396
6/15/2022 11:18:00 AM, 6/15/2022 3:18:00 PM, 8.7897834777832
6/15/2022 11:19:00 AM, 6/15/2022 3:19:00 PM, 8.23191547393799
6/15/2022 11:20:00 AM, 6/15/2022 3:20:00 PM, 8.61905479431152
6/15/2022 11:21:00 AM, 6/15/2022 3:21:00 PM, 8.68835258483887
6/15/2022 11:22:00 AM, 6/15/2022 3:22:00 PM, 8.77984046936035
6/15/2022 11:23:00 AM, 6/15/2022 3:23:00 PM, 9.15882682800293
6/15/2022 11:24:00 AM, 6/15/2022 3:24:00 PM, 5.2439079284668
6/15/2022 11:25:00 AM, 6/15/2022 3:25:00 PM, 5.44379043579102
6/15/2022 11:26:00 AM, 6/15/2022 3:26:00 PM, 5.80009698867798
6/15/2022 11:27:00 AM, 6/15/2022 3:27:00 PM, 5.59039926528931
6/15/2022 11:28:00 AM, 6/15/2022 3:28:00 PM, 5.43240594863892
6/15/2022 11:29:00 AM, 6/15/2022 3:29:00 PM, 5.3916335105896
6/15/2022 11:30:00 AM, 6/15/2022 3:30:00 PM, 5.32562875747681
6/15/2022 11:31:00 AM, 6/15/2022 3:31:00 PM, 4.76838254928589
6/15/2022 11:32:00 AM, 6/15/2022 3:32:00 PM, 4.79180192947388
6/15/2022 11:33:00 AM, 6/15/2022 3:33:00 PM, 5.21094751358032
6/15/2022 11:34:00 AM, 6/15/2022 3:34:00 PM, 5.45975494384766
6/15/2022 11:35:00 AM, 6/15/2022 3:35:00 PM, 5.34947061538696
6/15/2022 11:36:00 AM, 6/15/2022 3:36:00 PM, 5.62595701217651
6/15/2022 11:37:00 AM, 6/15/2022 3:37:00 PM, 5.24284505844116
6/15/2022 11:38:00 AM, 6/15/2022 3:38:00 PM, 5.21961784362793
6/15/2022 11:39:00 AM, 6/15/2022 3:39:00 PM, 5.59886264801025
6/15/2022 11:40:00 AM, 6/15/2022 3:40:00 PM, 6.91634511947632
6/15/2022 11:41:00 AM, 6/15/2022 3:41:00 PM, 7.78212356567383
6/15/2022 11:42:00 AM, 6/15/2022 3:42:00 PM, 5.40452003479004
6/15/2022 11:43:00 AM, 6/15/2022 3:43:00 PM, 4.68578910827637
6/15/2022 11:44:00 AM, 6/15/2022 3:44:00 PM, 4.73716115951538
6/15/2022 11:45:00 AM, 6/15/2022 3:45:00 PM, 4.88531541824341
6/15/2022 11:46:00 AM, 6/15/2022 3:46:00 PM, 4.88531541824341
6/15/2022 11:47:00 AM, 6/15/2022 3:47:00 PM, 5.82854461669922
6/15/2022 11:48:00 AM, 6/15/2022 3:48:00 PM, 6.59558773040771
6/15/2022 11:49:00 AM, 6/15/2022 3:49:00 PM, 6.365882396698
6/15/2022 11:50:00 AM, 6/15/2022 3:50:00 PM, 6.67931842803955
6/15/2022 11:51:00 AM, 6/15/2022 3:51:00 PM, 6.07496452331543
6/15/2022 11:52:00 AM, 6/15/2022 3:52:00 PM, 4.75712013244629
6/15/2022 11:53:00 AM, 6/15/2022 3:53:00 PM, 4.94950008392334
6/15/2022 11:54:00 AM, 6/15/2022 3:54:00 PM, 5.41808557510376
6/15/2022 11:55:00 AM, 6/15/2022 3:55:00 PM, 5.68429946899414
6/15/2022 11:56:00 AM, 6/15/2022 3:56:00 PM, 5.70725154876709
6/15/2022 11:57:00 AM, 6/15/2022 3:57:00 PM, 5.25850772857666
6/15/2022 11:58:00 AM, 6/15/2022 3:58:00 PM, 5.21073722839355
6/15/2022 11:59:00 AM, 6/15/2022 3:59:00 PM, 5.3023099899292
6/15/2022 12:00:00 PM, 6/15/2022 4:00:00 PM, 5.31428289413452
6/15/2022 12:01:00 PM, 6/15/2022 4:01:00 PM, 5.37375974655151
6/15/2022 12:02:00 PM, 6/15/2022 4:02:00 PM, 5.35946464538574
6/15/2022 12:03:00 PM, 6/15/2022 4:03:00 PM, 5.26232576370239
6/15/2022 12:04:00 PM, 6/15/2022 4:04:00 PM, 6.28184461593628
6/15/2022 12:05:00 PM, 6/15/2022 4:05:00 PM, 6.38758420944214
6/15/2022 12:06:00 PM, 6/15/2022 4:06:00 PM, 6.9782395362854
6/15/2022 12:07:00 PM, 6/15/2022 4:07:00 PM, 7.27537298202515
6/15/2022 12:08:00 PM, 6/15/2022 4:08:00 PM, 6.63547134399414
6/15/2022 12:09:00 PM, 6/15/2022 4:09:00 PM, 6.11588954925537
6/15/2022 12:10:00 PM, 6/15/2022 4:10:00 PM, 6.29586172103882
6/15/2022 12:11:00 PM, 6/15/2022 4:11:00 PM, 6.21728038787842
6/15/2022 12:12:00 PM, 6/15/2022 4:12:00 PM, 6.0887975692749
6/15/2022 12:13:00 PM, 6/15/2022 4:13:00 PM, 6.08590126037598
6/15/2022 12:14:00 PM, 6/15/2022 4:14:00 PM, 3.53012537956238
6/15/2022 12:15:00 PM, 6/15/2022 4:15:00 PM, 3.55096125602722
6/15/2022 12:16:00 PM, 6/15/2022 4:16:00 PM, 3.70645427703857
6/15/2022 12:17:00 PM, 6/15/2022 4:17:00 PM, 4.12653160095215
6/15/2022 12:18:00 PM, 6/15/2022 4:18:00 PM, 4.60038900375366
6/15/2022 12:19:00 PM, 6/15/2022 4:19:00 PM, 4.97815799713135
6/15/2022 12:20:00 PM, 6/15/2022 4:20:00 PM, 5.1223201751709
6/15/2022 12:21:00 PM, 6/15/2022 4:21:00 PM, 5.45611572265625
6/15/2022 12:22:00 PM, 6/15/2022 4:22:00 PM, 5.40553665161133
6/15/2022 12:23:00 PM, 6/15/2022 4:23:00 PM, 5.77671718597412
6/15/2022 12:24:00 PM, 6/15/2022 4:24:00 PM, 5.78994035720825
6/15/2022 12:25:00 PM, 6/15/2022 4:25:00 PM, 5.67879581451416
6/15/2022 12:26:00 PM, 6/15/2022 4:26:00 PM, 5.49701356887817
6/15/2022 12:27:00 PM, 6/15/2022 4:27:00 PM, 6.13302564620972
6/15/2022 12:28:00 PM, 6/15/2022 4:28:00 PM, 6.27360534667969
6/15/2022 12:29:00 PM, 6/15/2022 4:29:00 PM, 6.39147996902466
6/15/2022 12:30:00 PM, 6/15/2022 4:30:00 PM, 6.5285849571228
6/15/2022 12:31:00 PM, 6/15/2022 4:31:00 PM, 6.10988759994507
6/15/2022 12:32:00 PM, 6/15/2022 4:32:00 PM, 6.17095708847046
6/15/2022 12:33:00 PM, 6/15/2022 4:33:00 PM, 6.42953872680664
6/15/2022 12:34:00 PM, 6/15/2022 4:34:00 PM, 6.73780393600464
6/15/2022 12:35:00 PM, 6/15/2022 4:35:00 PM, 6.34295701980591
6/15/2022 12:36:00 PM, 6/15/2022 4:36:00 PM, 6.50725221633911
6/15/2022 12:37:00 PM, 6/15/2022 4:37:00 PM, 6.76728916168213
6/15/2022 12:38:00 PM, 6/15/2022 4:38:00 PM, 7.0244026184082
6/15/2022 12:39:00 PM, 6/15/2022 4:39:00 PM, 7.39089870452881
6/15/2022 12:40:00 PM, 6/15/2022 4:40:00 PM, 7.13686180114746
6/15/2022 12:41:00 PM, 6/15/2022 4:41:00 PM, 7.01066112518311
6/15/2022 12:42:00 PM, 6/15/2022 4:42:00 PM, 7.10055923461914
6/15/2022 12:43:00 PM, 6/15/2022 4:43:00 PM, 7.18348217010498
6/15/2022 12:44:00 PM, 6/15/2022 4:44:00 PM, 7.59878540039062
6/15/2022 12:45:00 PM, 6/15/2022 4:45:00 PM, 7.84133911132813
6/15/2022 12:46:00 PM, 6/15/2022 4:46:00 PM, 7.84980249404907
6/15/2022 12:47:00 PM, 6/15/2022 4:47:00 PM, 7.84980249404907
6/15/2022 12:48:00 PM, 6/15/2022 4:48:00 PM, 8.04281520843506
6/15/2022 12:49:00 PM, 6/15/2022 4:49:00 PM, 9.08575916290283
6/15/2022 12:50:00 PM, 6/15/2022 4:50:00 PM, 9.38409614562988
6/15/2022 12:51:00 PM, 6/15/2022 4:51:00 PM, 9.86515426635742
6/15/2022 12:52:00 PM, 6/15/2022 4:52:00 PM, 10.3807649612427
6/15/2022 12:53:00 PM, 6/15/2022 4:53:00 PM, 10.1430425643921
6/15/2022 12:54:00 PM, 6/15/2022 4:54:00 PM, 9.08289527893066
6/15/2022 12:55:00 PM, 6/15/2022 4:55:00 PM, 9.54908561706543
6/15/2022 12:56:00 PM, 6/15/2022 4:56:00 PM, 9.17405986785889
6/15/2022 12:57:00 PM, 6/15/2022 4:57:00 PM, 9.59583568572998
6/15/2022 12:58:00 PM, 6/15/2022 4:58:00 PM, 10.3077325820923
6/15/2022 12:59:00 PM, 6/15/2022 4:59:00 PM, 9.79005718231201
6/15/2022 1:00:00 PM, 6/15/2022 5:00:00 PM, 9.14295291900635
6/15/2022 1:01:00 PM, 6/15/2022 5:01:00 PM, 9.48935413360596
6/15/2022 1:02:00 PM, 6/15/2022 5:02:00 PM, 8.54141616821289
6/15/2022 1:03:00 PM, 6/15/2022 5:03:00 PM, 8.21677112579346
6/15/2022 1:04:00 PM, 6/15/2022 5:04:00 PM, 7.6887640953064
6/15/2022 1:05:00 PM, 6/15/2022 5:05:00 PM, 9.26192665100098
6/15/2022 1:06:00 PM, 6/15/2022 5:06:00 PM, 8.69102001190186
6/15/2022 1:07:00 PM, 6/15/2022 5:07:00 PM, 9.34900665283203
6/15/2022 1:08:00 PM, 6/15/2022 5:08:00 PM, 8.95563697814941
6/15/2022 1:09:00 PM, 6/15/2022 5:09:00 PM, 9.7806224822998
6/15/2022 1:10:00 PM, 6/15/2022 5:10:00 PM, 8.44682598114014
6/15/2022 1:11:00 PM, 6/15/2022 5:11:00 PM, 8.18147373199463
6/15/2022 1:12:00 PM, 6/15/2022 5:12:00 PM, 7.84293508529663
6/15/2022 1:13:00 PM, 6/15/2022 5:13:00 PM, 8.26556491851807
6/15/2022 1:14:00 PM, 6/15/2022 5:14:00 PM, 8.54794406890869
6/15/2022 1:15:00 PM, 6/15/2022 5:15:00 PM, 8.76742649078369
6/15/2022 1:16:00 PM, 6/15/2022 5:16:00 PM, 9.49108123779297
6/15/2022 1:17:00 PM, 6/15/2022 5:17:00 PM, 8.03188610076904
6/15/2022 1:18:00 PM, 6/15/2022 5:18:00 PM, 8.87187004089355
6/15/2022 1:19:00 PM, 6/15/2022 5:19:00 PM, 7.94717979431152
6/15/2022 1:20:00 PM, 6/15/2022 5:20:00 PM, 8.31848049163818
6/15/2022 1:21:00 PM, 6/15/2022 5:21:00 PM, 7.56003189086914
6/15/2022 1:22:00 PM, 6/15/2022 5:22:00 PM, 7.32747793197632
6/15/2022 1:23:00 PM, 6/15/2022 5:23:00 PM, 8.28237724304199
6/15/2022 1:24:00 PM, 6/15/2022 5:24:00 PM, 6.46523284912109
6/15/2022 1:25:00 PM, 6/15/2022 5:25:00 PM, 7.39152431488037
6/15/2022 1:26:00 PM, 6/15/2022 5:26:00 PM, 6.95728445053101
6/15/2022 1:27:00 PM, 6/15/2022 5:27:00 PM, 5.38511943817139
6/15/2022 1:28:00 PM, 6/15/2022 5:28:00 PM, 5.06986141204834
6/15/2022 1:29:00 PM, 6/15/2022 5:29:00 PM, 5.52254867553711
6/15/2022 1:30:00 PM, 6/15/2022 5:30:00 PM, 5.92506980895996
6/15/2022 1:31:00 PM, 6/15/2022 5:31:00 PM, 5.89585638046265
6/15/2022 1:32:00 PM, 6/15/2022 5:32:00 PM, 6.78900671005249
6/15/2022 1:33:00 PM, 6/15/2022 5:33:00 PM, 7.74518156051636
6/15/2022 1:34:00 PM, 6/15/2022 5:34:00 PM, 8.03633689880371
6/15/2022 1:35:00 PM, 6/15/2022 5:35:00 PM, 5.91374206542969
6/15/2022 1:36:00 PM, 6/15/2022 5:36:00 PM, 5.79520893096924
6/15/2022 1:37:00 PM, 6/15/2022 5:37:00 PM, 6.33867788314819
6/15/2022 1:38:00 PM, 6/15/2022 5:38:00 PM, 6.21199989318848
6/15/2022 1:39:00 PM, 6/15/2022 5:39:00 PM, 6.86799335479736
6/15/2022 1:40:00 PM, 6/15/2022 5:40:00 PM, 6.45228624343872
6/15/2022 1:41:00 PM, 6/15/2022 5:41:00 PM, 7.38425874710083
6/15/2022 1:42:00 PM, 6/15/2022 5:42:00 PM, 8.57131290435791
6/15/2022 1:43:00 PM, 6/15/2022 5:43:00 PM, 7.10188293457031
6/15/2022 1:44:00 PM, 6/15/2022 5:44:00 PM, 8.23969745635986
6/15/2022 1:45:00 PM, 6/15/2022 5:45:00 PM, 8.38531589508057
6/15/2022 1:46:00 PM, 6/15/2022 5:46:00 PM, 8.03614807128906
6/15/2022 1:47:00 PM, 6/15/2022 5:47:00 PM, 10.2269058227539
6/15/2022 1:48:00 PM, 6/15/2022 5:48:00 PM, 10.2269058227539
6/15/2022 1:49:00 PM, 6/15/2022 5:49:00 PM, 9.56368064880371
6/15/2022 1:50:00 PM, 6/15/2022 5:50:00 PM, 7.26988697052002
6/15/2022 1:51:00 PM, 6/15/2022 5:51:00 PM, 7.32860946655273
6/15/2022 1:52:00 PM, 6/15/2022 5:52:00 PM, 7.41337776184082
6/15/2022 1:53:00 PM, 6/15/2022 5:53:00 PM, 6.70920467376709
6/15/2022 1:54:00 PM, 6/15/2022 5:54:00 PM, 7.65580558776855
6/15/2022 1:55:00 PM, 6/15/2022 5:55:00 PM, 7.70393419265747
6/15/2022 1:56:00 PM, 6/15/2022 5:56:00 PM, 7.80265522003174
6/15/2022 1:57:00 PM, 6/15/2022 5:57:00 PM, 7.46653318405151
6/15/2022 1:58:00 PM, 6/15/2022 5:58:00 PM, 7.19422721862793
6/15/2022 1:59:00 PM, 6/15/2022 5:59:00 PM, 7.01140880584717
6/15/2022 2:00:00 PM, 6/15/2022 6:00:00 PM, 7.22263097763062
6/15/2022 2:01:00 PM, 6/15/2022 6:01:00 PM, 7.03402376174927
6/15/2022 2:02:00 PM, 6/15/2022 6:02:00 PM, 7.8622875213623
6/15/2022 2:03:00 PM, 6/15/2022 6:03:00 PM, 8.13602352142334
6/15/2022 2:04:00 PM, 6/15/2022 6:04:00 PM, 8.03377151489258
6/15/2022 2:05:00 PM, 6/15/2022 6:05:00 PM, 7.72098398208618
6/15/2022 2:06:00 PM, 6/15/2022 6:06:00 PM, 7.50979375839233
6/15/2022 2:07:00 PM, 6/15/2022 6:07:00 PM, 7.70356559753418
6/15/2022 2:08:00 PM, 6/15/2022 6:08:00 PM, 7.96050596237183
6/15/2022 2:09:00 PM, 6/15/2022 6:09:00 PM, 8.3591251373291
6/15/2022 2:10:00 PM, 6/15/2022 6:10:00 PM, 8.73661708831787
6/15/2022 2:11:00 PM, 6/15/2022 6:11:00 PM, 8.96693325042725
6/15/2022 2:12:00 PM, 6/15/2022 6:12:00 PM, 7.22464942932129
6/15/2022 2:13:00 PM, 6/15/2022 6:13:00 PM, 7.08534336090088
6/15/2022 2:14:00 PM, 6/15/2022 6:14:00 PM, 5.54627561569214
6/15/2022 2:15:00 PM, 6/15/2022 6:15:00 PM, 7.33362007141113
6/15/2022 2:16:00 PM, 6/15/2022 6:16:00 PM, 7.54186582565308
6/15/2022 2:17:00 PM, 6/15/2022 6:17:00 PM, 7.32291746139526
6/15/2022 2:18:00 PM, 6/15/2022 6:18:00 PM, 7.98924922943115
6/15/2022 2:19:00 PM, 6/15/2022 6:19:00 PM, 8.52033042907715
6/15/2022 2:20:00 PM, 6/15/2022 6:20:00 PM, 8.82759952545166
6/15/2022 2:21:00 PM, 6/15/2022 6:21:00 PM, 7.9651460647583
6/15/2022 2:22:00 PM, 6/15/2022 6:22:00 PM, 7.55334091186523
6/15/2022 2:23:00 PM, 6/15/2022 6:23:00 PM, 7.60685110092163
6/15/2022 2:24:00 PM, 6/15/2022 6:24:00 PM, 8.96336078643799
6/15/2022 2:25:00 PM, 6/15/2022 6:25:00 PM, 8.77526664733887
6/15/2022 2:26:00 PM, 6/15/2022 6:26:00 PM, 8.46440601348877
6/15/2022 2:27:00 PM, 6/15/2022 6:27:00 PM, 7.00771951675415
6/15/2022 2:28:00 PM, 6/15/2022 6:28:00 PM, 6.58975172042847
6/15/2022 2:29:00 PM, 6/15/2022 6:29:00 PM, 6.64534521102905
6/15/2022 2:30:00 PM, 6/15/2022 6:30:00 PM, 6.9454197883606
6/15/2022 2:31:00 PM, 6/15/2022 6:31:00 PM, 7.41353559494019
6/15/2022 2:32:00 PM, 6/15/2022 6:32:00 PM, 7.66389894485474
6/15/2022 2:33:00 PM, 6/15/2022 6:33:00 PM, 7.55333662033081
6/15/2022 2:34:00 PM, 6/15/2022 6:34:00 PM, 6.87698078155518
6/15/2022 2:35:00 PM, 6/15/2022 6:35:00 PM, 7.66249990463257
6/15/2022 2:36:00 PM, 6/15/2022 6:36:00 PM, 6.92938995361328
6/15/2022 2:37:00 PM, 6/15/2022 6:37:00 PM, 6.90592050552368
6/15/2022 2:38:00 PM, 6/15/2022 6:38:00 PM, 6.68064546585083
6/15/2022 2:39:00 PM, 6/15/2022 6:39:00 PM, 7.19686269760132
6/15/2022 2:40:00 PM, 6/15/2022 6:40:00 PM, 8.1298770904541
6/15/2022 2:41:00 PM, 6/15/2022 6:41:00 PM, 9.29462432861328
6/15/2022 2:42:00 PM, 6/15/2022 6:42:00 PM, 8.67049312591553
6/15/2022 2:43:00 PM, 6/15/2022 6:43:00 PM, 6.67341375350952
6/15/2022 2:44:00 PM, 6/15/2022 6:44:00 PM, 6.90627717971802
6/15/2022 2:45:00 PM, 6/15/2022 6:45:00 PM, 7.08159351348877
6/15/2022 2:46:00 PM, 6/15/2022 6:46:00 PM, 6.8952841758728
6/15/2022 2:47:00 PM, 6/15/2022 6:47:00 PM, 6.89997529983521
6/15/2022 2:48:00 PM, 6/15/2022 6:48:00 PM, 7.1366810798645
6/15/2022 2:49:00 PM, 6/15/2022 6:49:00 PM, 7.1366810798645
6/15/2022 2:50:00 PM, 6/15/2022 6:50:00 PM, 7.11259651184082
6/15/2022 2:51:00 PM, 6/15/2022 6:51:00 PM, 6.71599435806274
6/15/2022 2:52:00 PM, 6/15/2022 6:52:00 PM, 6.42090845108032
6/15/2022 2:53:00 PM, 6/15/2022 6:53:00 PM, 6.58314561843872
6/15/2022 2:54:00 PM, 6/15/2022 6:54:00 PM, 8.16743469238281
6/15/2022 2:55:00 PM, 6/15/2022 6:55:00 PM, 10.0827713012695
6/15/2022 2:56:00 PM, 6/15/2022 6:56:00 PM, 8.85677337646484
6/15/2022 2:57:00 PM, 6/15/2022 6:57:00 PM, 8.51310348510742
6/15/2022 2:58:00 PM, 6/15/2022 6:58:00 PM, 8.50686264038086
6/15/2022 2:59:00 PM, 6/15/2022 6:59:00 PM, 9.54069995880127
6/15/2022 3:00:00 PM, 6/15/2022 7:00:00 PM, 9.20983219146729
6/15/2022 3:01:00 PM, 6/15/2022 7:01:00 PM, 9.61213970184326
6/15/2022 3:02:00 PM, 6/15/2022 7:02:00 PM, 9.47503757476807
6/15/2022 3:03:00 PM, 6/15/2022 7:03:00 PM, 6.85290431976318
6/15/2022 3:04:00 PM, 6/15/2022 7:04:00 PM, 7.26952028274536
6/15/2022 3:05:00 PM, 6/15/2022 7:05:00 PM, 6.71355867385864
6/15/2022 3:06:00 PM, 6/15/2022 7:06:00 PM, 6.11320161819458
6/15/2022 3:07:00 PM, 6/15/2022 7:07:00 PM, 6.52508497238159
6/15/2022 3:08:00 PM, 6/15/2022 7:08:00 PM, 6.72876262664795
6/15/2022 3:09:00 PM, 6/15/2022 7:09:00 PM, 7.20143175125122
6/15/2022 3:10:00 PM, 6/15/2022 7:10:00 PM, 8.03328514099121
6/15/2022 3:11:00 PM, 6/15/2022 7:11:00 PM, 8.2171745300293
6/15/2022 3:12:00 PM, 6/15/2022 7:12:00 PM, 7.77391576766968
6/15/2022 3:13:00 PM, 6/15/2022 7:13:00 PM, 7.60781669616699
6/15/2022 3:14:00 PM, 6/15/2022 7:14:00 PM, 7.37709903717041
6/15/2022 3:15:00 PM, 6/15/2022 7:15:00 PM, 7.16862154006958
6/15/2022 3:16:00 PM, 6/15/2022 7:16:00 PM, 6.84649515151978
6/15/2022 3:17:00 PM, 6/15/2022 7:17:00 PM, 7.38172149658203
6/15/2022 3:18:00 PM, 6/15/2022 7:18:00 PM, 6.56357908248901
6/15/2022 3:19:00 PM, 6/15/2022 7:19:00 PM, 7.24138116836548
6/15/2022 3:20:00 PM, 6/15/2022 7:20:00 PM, 6.67615127563477
6/15/2022 3:21:00 PM, 6/15/2022 7:21:00 PM, 6.28099060058594
6/15/2022 3:22:00 PM, 6/15/2022 7:22:00 PM, 6.54641389846802
6/15/2022 3:23:00 PM, 6/15/2022 7:23:00 PM, 7.89057159423828
6/15/2022 3:24:00 PM, 6/15/2022 7:24:00 PM, 7.2724986076355
6/15/2022 3:25:00 PM, 6/15/2022 7:25:00 PM, 6.86696100234985
6/15/2022 3:26:00 PM, 6/15/2022 7:26:00 PM, 5.81120634078979
6/15/2022 3:27:00 PM, 6/15/2022 7:27:00 PM, 5.84514188766479
6/15/2022 3:28:00 PM, 6/15/2022 7:28:00 PM, 5.74991941452026
6/15/2022 3:29:00 PM, 6/15/2022 7:29:00 PM, 6.0029296875
6/15/2022 3:30:00 PM, 6/15/2022 7:30:00 PM, 7.59599208831787
6/15/2022 3:31:00 PM, 6/15/2022 7:31:00 PM, 6.76165199279785
6/15/2022 3:32:00 PM, 6/15/2022 7:32:00 PM, 8.16985511779785
6/15/2022 3:33:00 PM, 6/15/2022 7:33:00 PM, 7.86568307876587
6/15/2022 3:34:00 PM, 6/15/2022 7:34:00 PM, 6.06574106216431
6/15/2022 3:35:00 PM, 6/15/2022 7:35:00 PM, 6.45486211776733
6/15/2022 3:36:00 PM, 6/15/2022 7:36:00 PM, 6.57617044448853
6/15/2022 3:37:00 PM, 6/15/2022 7:37:00 PM, 7.01036214828491
6/15/2022 3:38:00 PM, 6/15/2022 7:38:00 PM, 6.31696939468384
6/15/2022 3:39:00 PM, 6/15/2022 7:39:00 PM, 6.62692165374756
6/15/2022 3:40:00 PM, 6/15/2022 7:40:00 PM, 6.58788967132568
6/15/2022 3:41:00 PM, 6/15/2022 7:41:00 PM, 6.73953247070312
6/15/2022 3:42:00 PM, 6/15/2022 7:42:00 PM, 6.21137285232544
6/15/2022 3:43:00 PM, 6/15/2022 7:43:00 PM, 5.39625263214111
6/15/2022 3:44:00 PM, 6/15/2022 7:44:00 PM, 4.9793906211853
6/15/2022 3:45:00 PM, 6/15/2022 7:45:00 PM, 5.64690494537354
6/15/2022 3:46:00 PM, 6/15/2022 7:46:00 PM, 6.48809862136841
6/15/2022 3:47:00 PM, 6/15/2022 7:47:00 PM, 6.75309562683105
6/15/2022 3:48:00 PM, 6/15/2022 7:48:00 PM, 6.82148313522339
6/15/2022 3:49:00 PM, 6/15/2022 7:49:00 PM, 6.03826284408569
6/15/2022 3:50:00 PM, 6/15/2022 7:50:00 PM, 6.03826284408569
6/15/2022 3:51:00 PM, 6/15/2022 7:51:00 PM, 6.02441596984863
6/15/2022 3:52:00 PM, 6/15/2022 7:52:00 PM, 5.7452507019043
6/15/2022 3:53:00 PM, 6/15/2022 7:53:00 PM, 6.11417293548584
6/15/2022 3:54:00 PM, 6/15/2022 7:54:00 PM, 6.02558565139771
6/15/2022 3:55:00 PM, 6/15/2022 7:55:00 PM, 5.95001173019409
6/15/2022 3:56:00 PM, 6/15/2022 7:56:00 PM, 5.81925439834595
6/15/2022 3:57:00 PM, 6/15/2022 7:57:00 PM, 5.36043405532837
6/15/2022 3:58:00 PM, 6/15/2022 7:58:00 PM, 5.72689485549927
6/15/2022 3:59:00 PM, 6/15/2022 7:59:00 PM, 4.39849901199341
6/15/2022 4:00:00 PM, 6/15/2022 8:00:00 PM, 4.82669305801392
6/15/2022 4:01:00 PM, 6/15/2022 8:01:00 PM, 4.67164707183838
6/15/2022 4:02:00 PM, 6/15/2022 8:02:00 PM, 4.98362302780151
6/15/2022 4:03:00 PM, 6/15/2022 8:03:00 PM, 5.3022027015686
6/15/2022 4:04:00 PM, 6/15/2022 8:04:00 PM, 5.96019172668457
6/15/2022 4:05:00 PM, 6/15/2022 8:05:00 PM, 6.46219253540039
6/15/2022 4:06:00 PM, 6/15/2022 8:06:00 PM, 5.72913026809692
6/15/2022 4:07:00 PM, 6/15/2022 8:07:00 PM, 5.33179187774658
6/15/2022 4:08:00 PM, 6/15/2022 8:08:00 PM, 5.21299600601196
6/15/2022 4:09:00 PM, 6/15/2022 8:09:00 PM, 5.79289770126343
6/15/2022 4:10:00 PM, 6/15/2022 8:10:00 PM, 6.43854331970215
6/15/2022 4:11:00 PM, 6/15/2022 8:11:00 PM, 6.40287590026855
6/15/2022 4:12:00 PM, 6/15/2022 8:12:00 PM, 6.60308408737183
6/15/2022 4:13:00 PM, 6/15/2022 8:13:00 PM, 6.44459390640259
6/15/2022 4:14:00 PM, 6/15/2022 8:14:00 PM, 6.30553245544434
6/15/2022 4:15:00 PM, 6/15/2022 8:15:00 PM, 5.79376792907715
6/15/2022 4:16:00 PM, 6/15/2022 8:16:00 PM, 5.16071081161499
6/15/2022 4:17:00 PM, 6/15/2022 8:17:00 PM, 5.41322565078735
6/15/2022 4:18:00 PM, 6/15/2022 8:18:00 PM, 5.93264579772949
6/15/2022 4:19:00 PM, 6/15/2022 8:19:00 PM, 6.36588144302368
6/15/2022 4:20:00 PM, 6/15/2022 8:20:00 PM, 5.2440505027771
6/15/2022 4:21:00 PM, 6/15/2022 8:21:00 PM, 5.27484512329102
6/15/2022 4:22:00 PM, 6/15/2022 8:22:00 PM, 5.33695888519287
6/15/2022 4:23:00 PM, 6/15/2022 8:23:00 PM, 5.16655588150024
6/15/2022 4:24:00 PM, 6/15/2022 8:24:00 PM, 5.25454950332642
6/15/2022 4:25:00 PM, 6/15/2022 8:25:00 PM, 5.15334939956665
6/15/2022 4:26:00 PM, 6/15/2022 8:26:00 PM, 5.77434587478638
6/15/2022 4:27:00 PM, 6/15/2022 8:27:00 PM, 5.32042121887207
6/15/2022 4:28:00 PM, 6/15/2022 8:28:00 PM, 4.99235582351685
6/15/2022 4:29:00 PM, 6/15/2022 8:29:00 PM, 5.25131940841675
6/15/2022 4:30:00 PM, 6/15/2022 8:30:00 PM, 5.5495080947876
6/15/2022 4:31:00 PM, 6/15/2022 8:31:00 PM, 6.32755374908447
6/15/2022 4:32:00 PM, 6/15/2022 8:32:00 PM, 7.85306835174561
6/15/2022 4:33:00 PM, 6/15/2022 8:33:00 PM, 6.00733995437622
6/15/2022 4:34:00 PM, 6/15/2022 8:34:00 PM, 5.72999715805054
6/15/2022 4:35:00 PM, 6/15/2022 8:35:00 PM, 5.48809909820557
6/15/2022 4:36:00 PM, 6/15/2022 8:36:00 PM, 5.83223342895508
6/15/2022 4:37:00 PM, 6/15/2022 8:37:00 PM, 6.34318828582764
6/15/2022 4:38:00 PM, 6/15/2022 8:38:00 PM, 5.82278442382812
6/15/2022 4:39:00 PM, 6/15/2022 8:39:00 PM, 6.3817081451416
6/15/2022 4:40:00 PM, 6/15/2022 8:40:00 PM, 6.18674612045288
6/15/2022 4:41:00 PM, 6/15/2022 8:41:00 PM, 6.6850118637085
6/15/2022 4:42:00 PM, 6/15/2022 8:42:00 PM, 6.57582998275757
6/15/2022 4:43:00 PM, 6/15/2022 8:43:00 PM, 6.72173929214478
6/15/2022 4:44:00 PM, 6/15/2022 8:44:00 PM, 7.34716653823853
6/15/2022 4:45:00 PM, 6/15/2022 8:45:00 PM, 8.01785087585449
6/15/2022 4:46:00 PM, 6/15/2022 8:46:00 PM, 7.94011449813843
6/15/2022 4:47:00 PM, 6/15/2022 8:47:00 PM, 6.82194089889526
6/15/2022 4:48:00 PM, 6/15/2022 8:48:00 PM, 6.60618114471436
6/15/2022 4:49:00 PM, 6/15/2022 8:49:00 PM, 6.072829246521
6/15/2022 4:50:00 PM, 6/15/2022 8:50:00 PM, 5.8730092048645
6/15/2022 4:51:00 PM, 6/15/2022 8:51:00 PM, 5.8730092048645
6/15/2022 4:52:00 PM, 6/15/2022 8:52:00 PM, 5.8730092048645
6/15/2022 4:53:00 PM, 6/15/2022 8:53:00 PM, 7.02434825897217
6/15/2022 4:54:00 PM, 6/15/2022 8:54:00 PM, 7.28514814376831
6/15/2022 4:55:00 PM, 6/15/2022 8:55:00 PM, 7.25985527038574
6/15/2022 4:56:00 PM, 6/15/2022 8:56:00 PM, 6.59827423095703
6/15/2022 4:57:00 PM, 6/15/2022 8:57:00 PM, 6.31168556213379
6/15/2022 4:58:00 PM, 6/15/2022 8:58:00 PM, 5.58971548080444
6/15/2022 4:59:00 PM, 6/15/2022 8:59:00 PM, 5.84762287139893
6/15/2022 5:00:00 PM, 6/15/2022 9:00:00 PM, 6.32481288909912
6/15/2022 5:01:00 PM, 6/15/2022 9:01:00 PM, 6.15237283706665
6/15/2022 5:02:00 PM, 6/15/2022 9:02:00 PM, 5.64930486679077
6/15/2022 5:03:00 PM, 6/15/2022 9:03:00 PM, 5.56371593475342
6/15/2022 5:04:00 PM, 6/15/2022 9:04:00 PM, 4.65035390853882
6/15/2022 5:05:00 PM, 6/15/2022 9:05:00 PM, 4.90456867218018
6/15/2022 5:06:00 PM, 6/15/2022 9:06:00 PM, 5.34158182144165
6/15/2022 5:07:00 PM, 6/15/2022 9:07:00 PM, 5.89776515960693
6/15/2022 5:08:00 PM, 6/15/2022 9:08:00 PM, 7.59090662002563
6/15/2022 5:09:00 PM, 6/15/2022 9:09:00 PM, 9.34451866149902
6/15/2022 5:10:00 PM, 6/15/2022 9:10:00 PM, 6.54328155517578
6/15/2022 5:11:00 PM, 6/15/2022 9:11:00 PM, 5.78999137878418
6/15/2022 5:12:00 PM, 6/15/2022 9:12:00 PM, 5.45754337310791
6/15/2022 5:13:00 PM, 6/15/2022 9:13:00 PM, 5.16894817352295
6/15/2022 5:14:00 PM, 6/15/2022 9:14:00 PM, 5.85316371917725
6/15/2022 5:15:00 PM, 6/15/2022 9:15:00 PM, 6.53381538391113
6/15/2022 5:16:00 PM, 6/15/2022 9:16:00 PM, 6.31151056289673
6/15/2022 5:17:00 PM, 6/15/2022 9:17:00 PM, 6.33945274353027
6/15/2022 5:18:00 PM, 6/15/2022 9:18:00 PM, 9.07303237915039
6/15/2022 5:19:00 PM, 6/15/2022 9:19:00 PM, 8.29686737060547
6/15/2022 5:20:00 PM, 6/15/2022 9:20:00 PM, 5.41426372528076
6/15/2022 5:21:00 PM, 6/15/2022 9:21:00 PM, 4.47682428359985
6/15/2022 5:22:00 PM, 6/15/2022 9:22:00 PM, 4.47769212722778
6/15/2022 5:23:00 PM, 6/15/2022 9:23:00 PM, 4.31930112838745
6/15/2022 5:24:00 PM, 6/15/2022 9:24:00 PM, 4.42161226272583
6/15/2022 5:25:00 PM, 6/15/2022 9:25:00 PM, 4.40097188949585
6/15/2022 5:26:00 PM, 6/15/2022 9:26:00 PM, 4.12580966949463
6/15/2022 5:27:00 PM, 6/15/2022 9:27:00 PM, 3.77968096733093
6/15/2022 5:28:00 PM, 6/15/2022 9:28:00 PM, 3.64001750946045
6/15/2022 5:29:00 PM, 6/15/2022 9:29:00 PM, 4.30232429504395
6/15/2022 5:30:00 PM, 6/15/2022 9:30:00 PM, 4.83742046356201
6/15/2022 5:31:00 PM, 6/15/2022 9:31:00 PM, 4.7888069152832
6/15/2022 5:32:00 PM, 6/15/2022 9:32:00 PM, 4.47740268707275
6/15/2022 5:33:00 PM, 6/15/2022 9:33:00 PM, 5.57507658004761
6/15/2022 5:34:00 PM, 6/15/2022 9:34:00 PM, 4.1869010925293
6/15/2022 5:35:00 PM, 6/15/2022 9:35:00 PM, 4.74469327926636
6/15/2022 5:36:00 PM, 6/15/2022 9:36:00 PM, 5.23971891403198
6/15/2022 5:37:00 PM, 6/15/2022 9:37:00 PM, 5.66699552536011
6/15/2022 5:38:00 PM, 6/15/2022 9:38:00 PM, 5.38441038131714
6/15/2022 5:39:00 PM, 6/15/2022 9:39:00 PM, 4.33909845352173
6/15/2022 5:40:00 PM, 6/15/2022 9:40:00 PM, 3.93611097335815
6/15/2022 5:41:00 PM, 6/15/2022 9:41:00 PM, 4.06448221206665
6/15/2022 5:42:00 PM, 6/15/2022 9:42:00 PM, 4.5504903793335
6/15/2022 5:43:00 PM, 6/15/2022 9:43:00 PM, 4.52258157730103
6/15/2022 5:44:00 PM, 6/15/2022 9:44:00 PM, 5.01079654693604
6/15/2022 5:45:00 PM, 6/15/2022 9:45:00 PM, 5.1413402557373
6/15/2022 5:46:00 PM, 6/15/2022 9:46:00 PM, 5.65483999252319
6/15/2022 5:47:00 PM, 6/15/2022 9:47:00 PM, 6.38991451263428
6/15/2022 5:48:00 PM, 6/15/2022 9:48:00 PM, 7.78713893890381
6/15/2022 5:49:00 PM, 6/15/2022 9:49:00 PM, 5.48708438873291
6/15/2022 5:50:00 PM, 6/15/2022 9:50:00 PM, 4.88643360137939
6/15/2022 5:51:00 PM, 6/15/2022 9:51:00 PM, 4.97903871536255
6/15/2022 5:52:00 PM, 6/15/2022 9:52:00 PM, 4.96664190292358
6/15/2022 5:53:00 PM, 6/15/2022 9:53:00 PM, 4.96664190292358
6/15/2022 5:54:00 PM, 6/15/2022 9:54:00 PM, 5.86149501800537
6/15/2022 5:55:00 PM, 6/15/2022 9:55:00 PM, 6.14412975311279
6/15/2022 5:56:00 PM, 6/15/2022 9:56:00 PM, 5.99301671981812
6/15/2022 5:57:00 PM, 6/15/2022 9:57:00 PM, 6.11322450637817
6/15/2022 5:58:00 PM, 6/15/2022 9:58:00 PM, 6.41675901412964
6/15/2022 5:59:00 PM, 6/15/2022 9:59:00 PM, 6.15748119354248
6/15/2022 6:00:00 PM, 6/15/2022 10:00:00 PM, 5.44756889343262
6/15/2022 6:01:00 PM, 6/15/2022 10:01:00 PM, 5.0632529258728
6/15/2022 6:02:00 PM, 6/15/2022 10:02:00 PM, 5.56106281280518
6/15/2022 6:03:00 PM, 6/15/2022 10:03:00 PM, 5.39225578308105
6/15/2022 6:04:00 PM, 6/15/2022 10:04:00 PM, 5.51771116256714
6/15/2022 6:05:00 PM, 6/15/2022 10:05:00 PM, 5.82557058334351
6/15/2022 6:06:00 PM, 6/15/2022 10:06:00 PM, 5.80160284042358
6/15/2022 6:07:00 PM, 6/15/2022 10:07:00 PM, 5.59583902359009
6/15/2022 6:08:00 PM, 6/15/2022 10:08:00 PM, 5.25710773468018
6/15/2022 6:09:00 PM, 6/15/2022 10:09:00 PM, 4.75480699539185
6/15/2022 6:10:00 PM, 6/15/2022 10:10:00 PM, 4.06251192092896
6/15/2022 6:11:00 PM, 6/15/2022 10:11:00 PM, 4.78824663162231
6/15/2022 6:12:00 PM, 6/15/2022 10:12:00 PM, 4.29139518737793
6/15/2022 6:13:00 PM, 6/15/2022 10:13:00 PM, 4.53749084472656
6/15/2022 6:14:00 PM, 6/15/2022 10:14:00 PM, 5.03394842147827
6/15/2022 6:15:00 PM, 6/15/2022 10:15:00 PM, 5.84800815582275
6/15/2022 6:16:00 PM, 6/15/2022 10:16:00 PM, 6.12986040115356
6/15/2022 6:17:00 PM, 6/15/2022 10:17:00 PM, 6.2025728225708
6/15/2022 6:18:00 PM, 6/15/2022 10:18:00 PM, 4.75322866439819
6/15/2022 6:19:00 PM, 6/15/2022 10:19:00 PM, 4.88360643386841
6/15/2022 6:20:00 PM, 6/15/2022 10:20:00 PM, 5.36311435699463
6/15/2022 6:21:00 PM, 6/15/2022 10:21:00 PM, 5.30437517166138
6/15/2022 6:22:00 PM, 6/15/2022 10:22:00 PM, 4.99449491500854
6/15/2022 6:23:00 PM, 6/15/2022 10:23:00 PM, 4.91389846801758
6/15/2022 6:24:00 PM, 6/15/2022 10:24:00 PM, 4.44914054870605
6/15/2022 6:25:00 PM, 6/15/2022 10:25:00 PM, 4.72448301315308
6/15/2022 6:26:00 PM, 6/15/2022 10:26:00 PM, 4.58619022369385
6/15/2022 6:27:00 PM, 6/15/2022 10:27:00 PM, 4.86897563934326
6/15/2022 6:28:00 PM, 6/15/2022 10:28:00 PM, 4.98416614532471
6/15/2022 6:29:00 PM, 6/15/2022 10:29:00 PM, 5.18581867218018
6/15/2022 6:30:00 PM, 6/15/2022 10:30:00 PM, 5.107590675354
6/15/2022 6:31:00 PM, 6/15/2022 10:31:00 PM, 5.43992567062378
6/15/2022 6:32:00 PM, 6/15/2022 10:32:00 PM, 5.59615039825439
6/15/2022 6:33:00 PM, 6/15/2022 10:33:00 PM, 5.66835021972656
6/15/2022 6:34:00 PM, 6/15/2022 10:34:00 PM, 4.94841051101685
6/15/2022 6:35:00 PM, 6/15/2022 10:35:00 PM, 5.49524879455566
6/15/2022 6:36:00 PM, 6/15/2022 10:36:00 PM, 5.32169723510742
6/15/2022 6:37:00 PM, 6/15/2022 10:37:00 PM, 5.61532592773437
6/15/2022 6:38:00 PM, 6/15/2022 10:38:00 PM, 6.09271907806396
6/15/2022 6:39:00 PM, 6/15/2022 10:39:00 PM, 6.69167423248291
6/15/2022 6:40:00 PM, 6/15/2022 10:40:00 PM, 4.83153676986694
6/15/2022 6:41:00 PM, 6/15/2022 10:41:00 PM, 4.25732755661011
6/15/2022 6:42:00 PM, 6/15/2022 10:42:00 PM, 4.61722373962402
6/15/2022 6:43:00 PM, 6/15/2022 10:43:00 PM, 5.14910268783569
6/15/2022 6:44:00 PM, 6/15/2022 10:44:00 PM, 5.42572355270386
6/15/2022 6:45:00 PM, 6/15/2022 10:45:00 PM, 5.91926574707031
6/15/2022 6:46:00 PM, 6/15/2022 10:46:00 PM, 5.38715124130249
6/15/2022 6:47:00 PM, 6/15/2022 10:47:00 PM, 5.52227735519409
6/15/2022 6:48:00 PM, 6/15/2022 10:48:00 PM, 5.69870615005493
6/15/2022 6:49:00 PM, 6/15/2022 10:49:00 PM, 5.6721076965332
6/15/2022 6:50:00 PM, 6/15/2022 10:50:00 PM, 5.16799068450928
6/15/2022 6:51:00 PM, 6/15/2022 10:51:00 PM, 5.25961208343506
6/15/2022 6:52:00 PM, 6/15/2022 10:52:00 PM, 4.52358818054199
6/15/2022 6:53:00 PM, 6/15/2022 10:53:00 PM, 4.62495040893555
6/15/2022 6:54:00 PM, 6/15/2022 10:54:00 PM, 4.62495040893555
6/15/2022 6:55:00 PM, 6/15/2022 10:55:00 PM, 5.26469373703003
6/15/2022 6:56:00 PM, 6/15/2022 10:56:00 PM, 4.60879135131836
6/15/2022 6:57:00 PM, 6/15/2022 10:57:00 PM, 4.26475620269775
6/15/2022 6:58:00 PM, 6/15/2022 10:58:00 PM, 4.67346858978271
6/15/2022 6:59:00 PM, 6/15/2022 10:59:00 PM, 4.59167337417603
6/15/2022 7:00:00 PM, 6/15/2022 11:00:00 PM, 4.81069469451904
6/15/2022 7:01:00 PM, 6/15/2022 11:01:00 PM, 5.29513692855835
6/15/2022 7:02:00 PM, 6/15/2022 11:02:00 PM, 5.223388671875
6/15/2022 7:03:00 PM, 6/15/2022 11:03:00 PM, 5.6025767326355
6/15/2022 7:04:00 PM, 6/15/2022 11:04:00 PM, 5.52147483825684
6/15/2022 7:05:00 PM, 6/15/2022 11:05:00 PM, 5.22162055969238
6/15/2022 7:06:00 PM, 6/15/2022 11:06:00 PM, 5.48100519180298
6/15/2022 7:07:00 PM, 6/15/2022 11:07:00 PM, 5.87839651107788
6/15/2022 7:08:00 PM, 6/15/2022 11:08:00 PM, 6.5316367149353
6/15/2022 7:09:00 PM, 6/15/2022 11:09:00 PM, 6.55066347122192
6/15/2022 7:10:00 PM, 6/15/2022 11:10:00 PM, 6.08486795425415
6/15/2022 7:11:00 PM, 6/15/2022 11:11:00 PM, 6.15039205551147
6/15/2022 7:12:00 PM, 6/15/2022 11:12:00 PM, 6.34210681915283
6/15/2022 7:13:00 PM, 6/15/2022 11:13:00 PM, 6.1974983215332
6/15/2022 7:14:00 PM, 6/15/2022 11:14:00 PM, 6.12963438034058
6/15/2022 7:15:00 PM, 6/15/2022 11:15:00 PM, 5.8125057220459
6/15/2022 7:16:00 PM, 6/15/2022 11:16:00 PM, 5.46605539321899
6/15/2022 7:17:00 PM, 6/15/2022 11:17:00 PM, 5.8172402381897
6/15/2022 7:18:00 PM, 6/15/2022 11:18:00 PM, 5.58855056762695
6/15/2022 7:19:00 PM, 6/15/2022 11:19:00 PM, 5.77491474151611
6/15/2022 7:20:00 PM, 6/15/2022 11:20:00 PM, 7.94736433029175
6/15/2022 7:21:00 PM, 6/15/2022 11:21:00 PM, 5.75185394287109
6/15/2022 7:22:00 PM, 6/15/2022 11:22:00 PM, 6.20466947555542
6/15/2022 7:23:00 PM, 6/15/2022 11:23:00 PM, 6.27832651138306
6/15/2022 7:24:00 PM, 6/15/2022 11:24:00 PM, 5.34123086929321
6/15/2022 7:25:00 PM, 6/15/2022 11:25:00 PM, 4.64827585220337
6/15/2022 7:26:00 PM, 6/15/2022 11:26:00 PM, 4.58870553970337
6/15/2022 7:27:00 PM, 6/15/2022 11:27:00 PM, 4.60936689376831
6/15/2022 7:28:00 PM, 6/15/2022 11:28:00 PM, 5.05321931838989
6/15/2022 7:29:00 PM, 6/15/2022 11:29:00 PM, 5.51191711425781
6/15/2022 7:30:00 PM, 6/15/2022 11:30:00 PM, 6.03137922286987
6/15/2022 7:31:00 PM, 6/15/2022 11:31:00 PM, 5.75002098083496
6/15/2022 7:32:00 PM, 6/15/2022 11:32:00 PM, 5.62319374084473
6/15/2022 7:33:00 PM, 6/15/2022 11:33:00 PM, 5.55614852905273
6/15/2022 7:34:00 PM, 6/15/2022 11:34:00 PM, 5.50813817977905
6/15/2022 7:35:00 PM, 6/15/2022 11:35:00 PM, 5.38366413116455
6/15/2022 7:36:00 PM, 6/15/2022 11:36:00 PM, 5.39907312393188
6/15/2022 7:37:00 PM, 6/15/2022 11:37:00 PM, 5.40397119522095
6/15/2022 7:38:00 PM, 6/15/2022 11:38:00 PM, 6.00243520736694
6/15/2022 7:39:00 PM, 6/15/2022 11:39:00 PM, 6.34466075897217
6/15/2022 7:40:00 PM, 6/15/2022 11:40:00 PM, 6.18154239654541
6/15/2022 7:41:00 PM, 6/15/2022 11:41:00 PM, 6.08164930343628
6/15/2022 7:42:00 PM, 6/15/2022 11:42:00 PM, 5.38400602340698
6/15/2022 7:43:00 PM, 6/15/2022 11:43:00 PM, 6.02579021453857
6/15/2022 7:44:00 PM, 6/15/2022 11:44:00 PM, 7.21702861785889
6/15/2022 7:45:00 PM, 6/15/2022 11:45:00 PM, 7.22585964202881
6/15/2022 7:46:00 PM, 6/15/2022 11:46:00 PM, 7.2210431098938
6/15/2022 7:47:00 PM, 6/15/2022 11:47:00 PM, 7.30013990402222
6/15/2022 7:48:00 PM, 6/15/2022 11:48:00 PM, 7.50917530059814
6/15/2022 7:49:00 PM, 6/15/2022 11:49:00 PM, 7.43601942062378
6/15/2022 7:50:00 PM, 6/15/2022 11:50:00 PM, 6.94300222396851
6/15/2022 7:51:00 PM, 6/15/2022 11:51:00 PM, 6.57348203659058
6/15/2022 7:52:00 PM, 6/15/2022 11:52:00 PM, 6.99547624588013
6/15/2022 7:53:00 PM, 6/15/2022 11:53:00 PM, 7.63162851333618
6/15/2022 7:54:00 PM, 6/15/2022 11:54:00 PM, 7.98113822937012
6/15/2022 7:55:00 PM, 6/15/2022 11:55:00 PM, 7.98113822937012
6/15/2022 7:56:00 PM, 6/15/2022 11:56:00 PM, 9.93277454376221
6/15/2022 7:57:00 PM, 6/15/2022 11:57:00 PM, 8.66210079193115
6/15/2022 7:58:00 PM, 6/15/2022 11:58:00 PM, 8.36021614074707
6/15/2022 7:59:00 PM, 6/15/2022 11:59:00 PM, 7.4334979057312
6/15/2022 8:00:00 PM, 6/16/2022 12:00:00 AM, 7.31268978118896
6/15/2022 8:01:00 PM, 6/16/2022 12:01:00 AM, 7.36370372772217
6/15/2022 8:02:00 PM, 6/16/2022 12:02:00 AM, 7.28539943695068
6/15/2022 8:03:00 PM, 6/16/2022 12:03:00 AM, 7.00055313110352
6/15/2022 8:04:00 PM, 6/16/2022 12:04:00 AM, 7.23377275466919
6/15/2022 8:05:00 PM, 6/16/2022 12:05:00 AM, 7.39733123779297
6/15/2022 8:06:00 PM, 6/16/2022 12:06:00 AM, 7.23184156417847
6/15/2022 8:07:00 PM, 6/16/2022 12:07:00 AM, 7.01426935195923
6/15/2022 8:08:00 PM, 6/16/2022 12:08:00 AM, 6.61077976226807
6/15/2022 8:09:00 PM, 6/16/2022 12:09:00 AM, 6.60348033905029
6/15/2022 8:10:00 PM, 6/16/2022 12:10:00 AM, 8.60877418518066
6/15/2022 8:11:00 PM, 6/16/2022 12:11:00 AM, 7.43406629562378
6/15/2022 8:12:00 PM, 6/16/2022 12:12:00 AM, 6.90387678146362
6/15/2022 8:13:00 PM, 6/16/2022 12:13:00 AM, 10.4604606628418
6/15/2022 8:14:00 PM, 6/16/2022 12:14:00 AM, 8.39772891998291
6/15/2022 8:15:00 PM, 6/16/2022 12:15:00 AM, 8.02047061920166
6/15/2022 8:16:00 PM, 6/16/2022 12:16:00 AM, 8.00955581665039
6/15/2022 8:17:00 PM, 6/16/2022 12:17:00 AM, 8.41081237792969
6/15/2022 8:18:00 PM, 6/16/2022 12:18:00 AM, 8.18661975860596
6/15/2022 8:19:00 PM, 6/16/2022 12:19:00 AM, 8.37484359741211
6/15/2022 8:20:00 PM, 6/16/2022 12:20:00 AM, 9.05588054656982
6/15/2022 8:21:00 PM, 6/16/2022 12:21:00 AM, 9.06699657440186
6/15/2022 8:22:00 PM, 6/16/2022 12:22:00 AM, 9.55983543395996
6/15/2022 8:23:00 PM, 6/16/2022 12:23:00 AM, 9.72627449035645
6/15/2022 8:24:00 PM, 6/16/2022 12:24:00 AM, 9.65210247039795
6/15/2022 8:25:00 PM, 6/16/2022 12:25:00 AM, 9.48433971405029
6/15/2022 8:26:00 PM, 6/16/2022 12:26:00 AM, 9.5082950592041
6/15/2022 8:27:00 PM, 6/16/2022 12:27:00 AM, 8.28115367889404
6/15/2022 8:28:00 PM, 6/16/2022 12:28:00 AM, 7.07942676544189
6/15/2022 8:29:00 PM, 6/16/2022 12:29:00 AM, 6.75480365753174
6/15/2022 8:30:00 PM, 6/16/2022 12:30:00 AM, 5.9886679649353
6/15/2022 8:31:00 PM, 6/16/2022 12:31:00 AM, 6.42439317703247
6/15/2022 8:32:00 PM, 6/16/2022 12:32:00 AM, 6.35998964309692
6/15/2022 8:33:00 PM, 6/16/2022 12:33:00 AM, 6.18033981323242
6/15/2022 8:34:00 PM, 6/16/2022 12:34:00 AM, 6.57769584655762
6/15/2022 8:35:00 PM, 6/16/2022 12:35:00 AM, 8.10275077819824
6/15/2022 8:36:00 PM, 6/16/2022 12:36:00 AM, 6.9009575843811
6/15/2022 8:37:00 PM, 6/16/2022 12:37:00 AM, 5.51505708694458
6/15/2022 8:38:00 PM, 6/16/2022 12:38:00 AM, 5.06043672561646
6/15/2022 8:39:00 PM, 6/16/2022 12:39:00 AM, 5.29429483413696
6/15/2022 8:40:00 PM, 6/16/2022 12:40:00 AM, 5.31907081604004
6/15/2022 8:41:00 PM, 6/16/2022 12:41:00 AM, 5.4229998588562
6/15/2022 8:42:00 PM, 6/16/2022 12:42:00 AM, 5.79590654373169
6/15/2022 8:43:00 PM, 6/16/2022 12:43:00 AM, 6.14885377883911
6/15/2022 8:44:00 PM, 6/16/2022 12:44:00 AM, 5.63085794448853
6/15/2022 8:45:00 PM, 6/16/2022 12:45:00 AM, 5.06880903244019
6/15/2022 8:46:00 PM, 6/16/2022 12:46:00 AM, 5.0532398223877
6/15/2022 8:47:00 PM, 6/16/2022 12:47:00 AM, 4.87955808639526
6/15/2022 8:48:00 PM, 6/16/2022 12:48:00 AM, 4.99307346343994
6/15/2022 8:49:00 PM, 6/16/2022 12:49:00 AM, 4.74682188034058
6/15/2022 8:50:00 PM, 6/16/2022 12:50:00 AM, 4.68384408950806
6/15/2022 8:51:00 PM, 6/16/2022 12:51:00 AM, 4.88417100906372
6/15/2022 8:52:00 PM, 6/16/2022 12:52:00 AM, 4.54061555862427
6/15/2022 8:53:00 PM, 6/16/2022 12:53:00 AM, 4.47554636001587
6/15/2022 8:54:00 PM, 6/16/2022 12:54:00 AM, 4.61558532714844
6/15/2022 8:55:00 PM, 6/16/2022 12:55:00 AM, 4.623366355896
6/15/2022 8:56:00 PM, 6/16/2022 12:56:00 AM, 4.623366355896
6/15/2022 8:57:00 PM, 6/16/2022 12:57:00 AM, 4.71660423278809
6/15/2022 8:58:00 PM, 6/16/2022 12:58:00 AM, 5.60584354400635
6/15/2022 8:59:00 PM, 6/16/2022 12:59:00 AM, 6.01070117950439
6/15/2022 9:00:00 PM, 6/16/2022 1:00:00 AM, 5.78894996643066
6/15/2022 9:01:00 PM, 6/16/2022 1:01:00 AM, 5.20977687835693
6/15/2022 9:02:00 PM, 6/16/2022 1:02:00 AM, 5.00688123703003
6/15/2022 9:03:00 PM, 6/16/2022 1:03:00 AM, 4.91567802429199
6/15/2022 9:04:00 PM, 6/16/2022 1:04:00 AM, 4.29850292205811
6/15/2022 9:05:00 PM, 6/16/2022 1:05:00 AM, 4.04606103897095
6/15/2022 9:06:00 PM, 6/16/2022 1:06:00 AM, 4.10954189300537
6/15/2022 9:07:00 PM, 6/16/2022 1:07:00 AM, 4.45112419128418
6/15/2022 9:08:00 PM, 6/16/2022 1:08:00 AM, 4.81910514831543
6/15/2022 9:09:00 PM, 6/16/2022 1:09:00 AM, 4.93696975708008
6/15/2022 9:10:00 PM, 6/16/2022 1:10:00 AM, 4.79392004013062
6/15/2022 9:11:00 PM, 6/16/2022 1:11:00 AM, 4.63254404067993
6/15/2022 9:12:00 PM, 6/16/2022 1:12:00 AM, 4.95852613449097
6/15/2022 9:13:00 PM, 6/16/2022 1:13:00 AM, 5.30544281005859
6/15/2022 9:14:00 PM, 6/16/2022 1:14:00 AM, 5.82207202911377
6/15/2022 9:15:00 PM, 6/16/2022 1:15:00 AM, 5.81534481048584
6/15/2022 9:16:00 PM, 6/16/2022 1:16:00 AM, 5.80910491943359
6/15/2022 9:17:00 PM, 6/16/2022 1:17:00 AM, 5.17804622650146
6/15/2022 9:18:00 PM, 6/16/2022 1:18:00 AM, 5.05853366851807
6/15/2022 9:19:00 PM, 6/16/2022 1:19:00 AM, 5.36510848999023
6/15/2022 9:20:00 PM, 6/16/2022 1:20:00 AM, 5.38570594787598
6/15/2022 9:21:00 PM, 6/16/2022 1:21:00 AM, 5.65550565719604
6/15/2022 9:22:00 PM, 6/16/2022 1:22:00 AM, 5.14876127243042
6/15/2022 9:23:00 PM, 6/16/2022 1:23:00 AM, 5.24821186065674
6/15/2022 9:24:00 PM, 6/16/2022 1:24:00 AM, 5.31432962417603
6/15/2022 9:25:00 PM, 6/16/2022 1:25:00 AM, 5.91717529296875
6/15/2022 9:26:00 PM, 6/16/2022 1:26:00 AM, 6.33083772659302
6/15/2022 9:27:00 PM, 6/16/2022 1:27:00 AM, 5.88393974304199
6/15/2022 9:28:00 PM, 6/16/2022 1:28:00 AM, 5.10273551940918
6/15/2022 9:29:00 PM, 6/16/2022 1:29:00 AM, 4.5434455871582
6/15/2022 9:30:00 PM, 6/16/2022 1:30:00 AM, 4.55406665802002
6/15/2022 9:31:00 PM, 6/16/2022 1:31:00 AM, 4.23752021789551
6/15/2022 9:32:00 PM, 6/16/2022 1:32:00 AM, 4.16312980651855
6/15/2022 9:33:00 PM, 6/16/2022 1:33:00 AM, 3.89490532875061
6/15/2022 9:34:00 PM, 6/16/2022 1:34:00 AM, 4.39438152313232
6/15/2022 9:35:00 PM, 6/16/2022 1:35:00 AM, 4.41863536834717
6/15/2022 9:36:00 PM, 6/16/2022 1:36:00 AM, 4.45141220092773
6/15/2022 9:37:00 PM, 6/16/2022 1:37:00 AM, 4.6290864944458
6/15/2022 9:38:00 PM, 6/16/2022 1:38:00 AM, 4.54487085342407
6/15/2022 9:39:00 PM, 6/16/2022 1:39:00 AM, 4.55294799804687
6/15/2022 9:40:00 PM, 6/16/2022 1:40:00 AM, 4.54417705535889
6/15/2022 9:41:00 PM, 6/16/2022 1:41:00 AM, 4.48864221572876
6/15/2022 9:42:00 PM, 6/16/2022 1:42:00 AM, 4.63065528869629
6/15/2022 9:43:00 PM, 6/16/2022 1:43:00 AM, 4.6949634552002
6/15/2022 9:44:00 PM, 6/16/2022 1:44:00 AM, 4.44381332397461
6/15/2022 9:45:00 PM, 6/16/2022 1:45:00 AM, 4.71768760681152
6/15/2022 9:46:00 PM, 6/16/2022 1:46:00 AM, 5.01670455932617
6/15/2022 9:47:00 PM, 6/16/2022 1:47:00 AM, 4.85559701919556
6/15/2022 9:48:00 PM, 6/16/2022 1:48:00 AM, 4.42389059066772
6/15/2022 9:49:00 PM, 6/16/2022 1:49:00 AM, 4.8982138633728
6/15/2022 9:50:00 PM, 6/16/2022 1:50:00 AM, 4.20036363601685
6/15/2022 9:51:00 PM, 6/16/2022 1:51:00 AM, 4.25101709365845
6/15/2022 9:52:00 PM, 6/16/2022 1:52:00 AM, 4.25075578689575
6/15/2022 9:53:00 PM, 6/16/2022 1:53:00 AM, 4.38088321685791
6/15/2022 9:54:00 PM, 6/16/2022 1:54:00 AM, 4.71175909042358
6/15/2022 9:55:00 PM, 6/16/2022 1:55:00 AM, 4.45294904708862
6/15/2022 9:56:00 PM, 6/16/2022 1:56:00 AM, 4.30044174194336
6/15/2022 9:57:00 PM, 6/16/2022 1:57:00 AM, 4.30044174194336
6/15/2022 9:58:00 PM, 6/16/2022 1:58:00 AM, 4.05378866195679
6/15/2022 9:59:00 PM, 6/16/2022 1:59:00 AM, 3.80945682525635
6/15/2022 10:00:00 PM, 6/16/2022 2:00:00 AM, 4.01968765258789
6/15/2022 10:01:00 PM, 6/16/2022 2:01:00 AM, 3.90316939353943
6/15/2022 10:02:00 PM, 6/16/2022 2:02:00 AM, 4.27672958374023
6/15/2022 10:03:00 PM, 6/16/2022 2:03:00 AM, 4.34285163879395
6/15/2022 10:04:00 PM, 6/16/2022 2:04:00 AM, 4.74032735824585
6/15/2022 10:05:00 PM, 6/16/2022 2:05:00 AM, 4.60557508468628
6/15/2022 10:06:00 PM, 6/16/2022 2:06:00 AM, 3.940345287323
6/15/2022 10:07:00 PM, 6/16/2022 2:07:00 AM, 4.10446548461914
6/15/2022 10:08:00 PM, 6/16/2022 2:08:00 AM, 4.29472923278809
6/15/2022 10:09:00 PM, 6/16/2022 2:09:00 AM, 4.62132740020752
6/15/2022 10:10:00 PM, 6/16/2022 2:10:00 AM, 4.66538286209106
6/15/2022 10:11:00 PM, 6/16/2022 2:11:00 AM, 4.57286691665649
6/15/2022 10:12:00 PM, 6/16/2022 2:12:00 AM, 4.48376560211182
6/15/2022 10:13:00 PM, 6/16/2022 2:13:00 AM, 5.02519226074219
6/15/2022 10:14:00 PM, 6/16/2022 2:14:00 AM, 4.44179248809814
6/15/2022 10:15:00 PM, 6/16/2022 2:15:00 AM, 4.58261251449585
6/15/2022 10:16:00 PM, 6/16/2022 2:16:00 AM, 4.55151796340942
6/15/2022 10:17:00 PM, 6/16/2022 2:17:00 AM, 4.86771392822266
6/15/2022 10:18:00 PM, 6/16/2022 2:18:00 AM, 4.66491603851318
6/15/2022 10:19:00 PM, 6/16/2022 2:19:00 AM, 4.70704889297485
6/15/2022 10:20:00 PM, 6/16/2022 2:20:00 AM, 4.06774663925171
6/15/2022 10:21:00 PM, 6/16/2022 2:21:00 AM, 3.94786953926086
6/15/2022 10:22:00 PM, 6/16/2022 2:22:00 AM, 4.21927785873413
6/15/2022 10:23:00 PM, 6/16/2022 2:23:00 AM, 4.1274619102478
6/15/2022 10:24:00 PM, 6/16/2022 2:24:00 AM, 4.07993650436401
6/15/2022 10:25:00 PM, 6/16/2022 2:25:00 AM, 3.73385906219482
6/15/2022 10:26:00 PM, 6/16/2022 2:26:00 AM, 3.84527254104614
6/15/2022 10:27:00 PM, 6/16/2022 2:27:00 AM, 4.92679738998413
6/15/2022 10:28:00 PM, 6/16/2022 2:28:00 AM, 4.13906335830688
6/15/2022 10:29:00 PM, 6/16/2022 2:29:00 AM, 4.48719644546509
6/15/2022 10:30:00 PM, 6/16/2022 2:30:00 AM, 4.75847578048706
6/15/2022 10:31:00 PM, 6/16/2022 2:31:00 AM, 4.49791431427002
6/15/2022 10:32:00 PM, 6/16/2022 2:32:00 AM, 4.40126800537109
6/15/2022 10:33:00 PM, 6/16/2022 2:33:00 AM, 4.28642892837524
6/15/2022 10:34:00 PM, 6/16/2022 2:34:00 AM, 4.40866231918335
6/15/2022 10:35:00 PM, 6/16/2022 2:35:00 AM, 4.74086570739746
6/15/2022 10:36:00 PM, 6/16/2022 2:36:00 AM, 4.24239444732666
6/15/2022 10:37:00 PM, 6/16/2022 2:37:00 AM, 3.92287492752075
6/15/2022 10:38:00 PM, 6/16/2022 2:38:00 AM, 3.98415040969849
6/15/2022 10:39:00 PM, 6/16/2022 2:39:00 AM, 3.90218615531921
6/15/2022 10:40:00 PM, 6/16/2022 2:40:00 AM, 3.83650660514832
6/15/2022 10:41:00 PM, 6/16/2022 2:41:00 AM, 4.11045455932617
6/15/2022 10:42:00 PM, 6/16/2022 2:42:00 AM, 4.3725905418396
6/15/2022 10:43:00 PM, 6/16/2022 2:43:00 AM, 4.64988565444946
6/15/2022 10:44:00 PM, 6/16/2022 2:44:00 AM, 4.01207304000854
6/15/2022 10:45:00 PM, 6/16/2022 2:45:00 AM, 3.73386383056641
6/15/2022 10:46:00 PM, 6/16/2022 2:46:00 AM, 3.45427703857422
6/15/2022 10:47:00 PM, 6/16/2022 2:47:00 AM, 3.81586194038391
6/15/2022 10:48:00 PM, 6/16/2022 2:48:00 AM, 3.90483474731445
6/15/2022 10:49:00 PM, 6/16/2022 2:49:00 AM, 3.91398477554321
6/15/2022 10:50:00 PM, 6/16/2022 2:50:00 AM, 4.32044649124146
6/15/2022 10:51:00 PM, 6/16/2022 2:51:00 AM, 4.44846868515015
6/15/2022 10:52:00 PM, 6/16/2022 2:52:00 AM, 4.64094018936157
6/15/2022 10:53:00 PM, 6/16/2022 2:53:00 AM, 4.69631290435791
6/15/2022 10:54:00 PM, 6/16/2022 2:54:00 AM, 4.37969923019409
6/15/2022 10:55:00 PM, 6/16/2022 2:55:00 AM, 4.81051445007324
6/15/2022 10:56:00 PM, 6/16/2022 2:56:00 AM, 4.52063608169556
6/15/2022 10:57:00 PM, 6/16/2022 2:57:00 AM, 4.17823886871338
6/15/2022 10:58:00 PM, 6/16/2022 2:58:00 AM, 4.17823886871338
6/15/2022 10:59:00 PM, 6/16/2022 2:59:00 AM, 4.23663139343262
6/15/2022 11:00:00 PM, 6/16/2022 3:00:00 AM, 4.3798885345459
6/15/2022 11:01:00 PM, 6/16/2022 3:01:00 AM, 4.23913431167603
6/15/2022 11:02:00 PM, 6/16/2022 3:02:00 AM, 4.65366363525391
6/15/2022 11:03:00 PM, 6/16/2022 3:03:00 AM, 4.42144823074341
6/15/2022 11:04:00 PM, 6/16/2022 3:04:00 AM, 4.18178129196167
6/15/2022 11:05:00 PM, 6/16/2022 3:05:00 AM, 4.39109754562378
6/15/2022 11:06:00 PM, 6/16/2022 3:06:00 AM, 4.52734041213989
6/15/2022 11:07:00 PM, 6/16/2022 3:07:00 AM, 3.70389771461487
6/15/2022 11:08:00 PM, 6/16/2022 3:08:00 AM, 3.85248327255249
6/15/2022 11:09:00 PM, 6/16/2022 3:09:00 AM, 4.10506582260132
6/15/2022 11:10:00 PM, 6/16/2022 3:10:00 AM, 4.27170562744141
6/15/2022 11:11:00 PM, 6/16/2022 3:11:00 AM, 4.36137008666992
6/15/2022 11:12:00 PM, 6/16/2022 3:12:00 AM, 4.70024824142456
6/15/2022 11:13:00 PM, 6/16/2022 3:13:00 AM, 4.39797163009644
6/15/2022 11:14:00 PM, 6/16/2022 3:14:00 AM, 5.03213310241699
6/15/2022 11:15:00 PM, 6/16/2022 3:15:00 AM, 5.32271766662598
6/15/2022 11:16:00 PM, 6/16/2022 3:16:00 AM, 4.44727420806885
6/15/2022 11:17:00 PM, 6/16/2022 3:17:00 AM, 4.0092568397522
6/15/2022 11:18:00 PM, 6/16/2022 3:18:00 AM, 3.71409392356873
6/15/2022 11:19:00 PM, 6/16/2022 3:19:00 AM, 4.25532054901123
6/15/2022 11:20:00 PM, 6/16/2022 3:20:00 AM, 4.10303640365601
6/15/2022 11:21:00 PM, 6/16/2022 3:21:00 AM, 3.84535193443298
6/15/2022 11:22:00 PM, 6/16/2022 3:22:00 AM, 3.94734334945679
6/15/2022 11:23:00 PM, 6/16/2022 3:23:00 AM, 3.98467254638672
6/15/2022 11:24:00 PM, 6/16/2022 3:24:00 AM, 4.08042192459106
6/15/2022 11:25:00 PM, 6/16/2022 3:25:00 AM, 4.02153062820435
6/15/2022 11:26:00 PM, 6/16/2022 3:26:00 AM, 3.8228976726532
6/15/2022 11:27:00 PM, 6/16/2022 3:27:00 AM, 3.89991068840027
6/15/2022 11:28:00 PM, 6/16/2022 3:28:00 AM, 4.0405478477478
6/15/2022 11:29:00 PM, 6/16/2022 3:29:00 AM, 3.79320478439331
6/15/2022 11:30:00 PM, 6/16/2022 3:30:00 AM, 3.91133570671082
6/15/2022 11:31:00 PM, 6/16/2022 3:31:00 AM, 4.9172739982605
6/15/2022 11:32:00 PM, 6/16/2022 3:32:00 AM, 4.6913628578186
6/15/2022 11:33:00 PM, 6/16/2022 3:33:00 AM, 3.88668465614319
6/15/2022 11:34:00 PM, 6/16/2022 3:34:00 AM, 4.1224889755249
6/15/2022 11:35:00 PM, 6/16/2022 3:35:00 AM, 3.94717407226562
6/15/2022 11:36:00 PM, 6/16/2022 3:36:00 AM, 4.20336246490479
6/15/2022 11:37:00 PM, 6/16/2022 3:37:00 AM, 4.1563024520874
6/15/2022 11:38:00 PM, 6/16/2022 3:38:00 AM, 3.93804597854614
6/15/2022 11:39:00 PM, 6/16/2022 3:39:00 AM, 3.95920395851135
6/15/2022 11:40:00 PM, 6/16/2022 3:40:00 AM, 3.76687383651733
6/15/2022 11:41:00 PM, 6/16/2022 3:41:00 AM, 3.82430672645569
6/15/2022 11:42:00 PM, 6/16/2022 3:42:00 AM, 4.05202054977417
6/15/2022 11:43:00 PM, 6/16/2022 3:43:00 AM, 4.37037754058838
6/15/2022 11:44:00 PM, 6/16/2022 3:44:00 AM, 4.29559564590454
6/15/2022 11:45:00 PM, 6/16/2022 3:45:00 AM, 5.19003295898437
6/15/2022 11:46:00 PM, 6/16/2022 3:46:00 AM, 4.86381912231445
6/15/2022 11:47:00 PM, 6/16/2022 3:47:00 AM, 5.1269326210022
6/15/2022 11:48:00 PM, 6/16/2022 3:48:00 AM, 5.00106334686279
6/15/2022 11:49:00 PM, 6/16/2022 3:49:00 AM, 4.74981546401978
6/15/2022 11:50:00 PM, 6/16/2022 3:50:00 AM, 4.37992238998413
6/15/2022 11:51:00 PM, 6/16/2022 3:51:00 AM, 4.92933034896851
6/15/2022 11:52:00 PM, 6/16/2022 3:52:00 AM, 4.54845523834229
6/15/2022 11:53:00 PM, 6/16/2022 3:53:00 AM, 4.44132614135742
6/15/2022 11:54:00 PM, 6/16/2022 3:54:00 AM, 4.31738328933716
6/15/2022 11:55:00 PM, 6/16/2022 3:55:00 AM, 4.47230100631714
6/15/2022 11:56:00 PM, 6/16/2022 3:56:00 AM, 4.87255239486694
6/15/2022 11:57:00 PM, 6/16/2022 3:57:00 AM, 4.46681261062622
6/15/2022 11:58:00 PM, 6/16/2022 3:58:00 AM, 5.01950550079346
6/15/2022 11:59:00 PM, 6/16/2022 3:59:00 AM, 5.01950550079346
6/16/2022 12:00:00 AM, 6/16/2022 4:00:00 AM, 4.97752571105957
6/16/2022 12:01:00 AM, 6/16/2022 4:01:00 AM, 4.13994121551514
6/16/2022 12:02:00 AM, 6/16/2022 4:02:00 AM, 4.16626882553101
6/16/2022 12:03:00 AM, 6/16/2022 4:03:00 AM, 4.36460638046265
6/16/2022 12:04:00 AM, 6/16/2022 4:04:00 AM, 4.59636831283569
6/16/2022 12:05:00 AM, 6/16/2022 4:05:00 AM, 4.71550464630127
6/16/2022 12:06:00 AM, 6/16/2022 4:06:00 AM, 4.64985847473145
6/16/2022 12:07:00 AM, 6/16/2022 4:07:00 AM, 4.62855243682861
6/16/2022 12:08:00 AM, 6/16/2022 4:08:00 AM, 5.03400993347168
6/16/2022 12:09:00 AM, 6/16/2022 4:09:00 AM, 4.70719814300537
6/16/2022 12:10:00 AM, 6/16/2022 4:10:00 AM, 4.7798228263855
6/16/2022 12:11:00 AM, 6/16/2022 4:11:00 AM, 4.51812267303467
6/16/2022 12:12:00 AM, 6/16/2022 4:12:00 AM, 5.82291460037231
6/16/2022 12:13:00 AM, 6/16/2022 4:13:00 AM, 7.34164476394653
6/16/2022 12:14:00 AM, 6/16/2022 4:14:00 AM, 6.62663125991821
6/16/2022 12:15:00 AM, 6/16/2022 4:15:00 AM, 6.26254320144653
6/16/2022 12:16:00 AM, 6/16/2022 4:16:00 AM, 5.51698160171509
6/16/2022 12:17:00 AM, 6/16/2022 4:17:00 AM, 5.40518236160278
6/16/2022 12:18:00 AM, 6/16/2022 4:18:00 AM, 5.14157056808472
6/16/2022 12:19:00 AM, 6/16/2022 4:19:00 AM, 5.139479637146
6/16/2022 12:20:00 AM, 6/16/2022 4:20:00 AM, 5.54800367355347
6/16/2022 12:21:00 AM, 6/16/2022 4:21:00 AM, 5.26041030883789
6/16/2022 12:22:00 AM, 6/16/2022 4:22:00 AM, 4.80873584747314
6/16/2022 12:23:00 AM, 6/16/2022 4:23:00 AM, 4.73001480102539
6/16/2022 12:24:00 AM, 6/16/2022 4:24:00 AM, 4.74762296676636
6/16/2022 12:25:00 AM, 6/16/2022 4:25:00 AM, 4.83026456832886
6/16/2022 12:26:00 AM, 6/16/2022 4:26:00 AM, 4.89344882965088
6/16/2022 12:27:00 AM, 6/16/2022 4:27:00 AM, 5.253014087677
6/16/2022 12:28:00 AM, 6/16/2022 4:28:00 AM, 6.84256982803345
6/16/2022 12:29:00 AM, 6/16/2022 4:29:00 AM, 6.247802734375
6/16/2022 12:30:00 AM, 6/16/2022 4:30:00 AM, 6.10191965103149
6/16/2022 12:31:00 AM, 6/16/2022 4:31:00 AM, 5.5695366859436
6/16/2022 12:32:00 AM, 6/16/2022 4:32:00 AM, 4.46382999420166
6/16/2022 12:33:00 AM, 6/16/2022 4:33:00 AM, 4.57772493362427
6/16/2022 12:34:00 AM, 6/16/2022 4:34:00 AM, 4.83045673370361
6/16/2022 12:35:00 AM, 6/16/2022 4:35:00 AM, 4.99261140823364
6/16/2022 12:36:00 AM, 6/16/2022 4:36:00 AM, 5.11818361282349
6/16/2022 12:37:00 AM, 6/16/2022 4:37:00 AM, 5.20296335220337
6/16/2022 12:38:00 AM, 6/16/2022 4:38:00 AM, 5.33373022079468
6/16/2022 12:39:00 AM, 6/16/2022 4:39:00 AM, 5.42139768600464
6/16/2022 12:40:00 AM, 6/16/2022 4:40:00 AM, 5.65514993667603
6/16/2022 12:41:00 AM, 6/16/2022 4:41:00 AM, 6.15229463577271
6/16/2022 12:42:00 AM, 6/16/2022 4:42:00 AM, 6.21522855758667
6/16/2022 12:43:00 AM, 6/16/2022 4:43:00 AM, 6.21623659133911
6/16/2022 12:44:00 AM, 6/16/2022 4:44:00 AM, 5.92246055603027
6/16/2022 12:45:00 AM, 6/16/2022 4:45:00 AM, 5.62133550643921
6/16/2022 12:46:00 AM, 6/16/2022 4:46:00 AM, 5.7343692779541
6/16/2022 12:47:00 AM, 6/16/2022 4:47:00 AM, 5.28761911392212
6/16/2022 12:48:00 AM, 6/16/2022 4:48:00 AM, 5.37631464004517
6/16/2022 12:49:00 AM, 6/16/2022 4:49:00 AM, 5.27799892425537
6/16/2022 12:50:00 AM, 6/16/2022 4:50:00 AM, 5.33488750457764
6/16/2022 12:51:00 AM, 6/16/2022 4:51:00 AM, 5.21261978149414
6/16/2022 12:52:00 AM, 6/16/2022 4:52:00 AM, 4.9735221862793
6/16/2022 12:53:00 AM, 6/16/2022 4:53:00 AM, 4.77957105636597
6/16/2022 12:54:00 AM, 6/16/2022 4:54:00 AM, 4.97951555252075
6/16/2022 12:55:00 AM, 6/16/2022 4:55:00 AM, 5.05936002731323
6/16/2022 12:56:00 AM, 6/16/2022 4:56:00 AM, 5.05349111557007
6/16/2022 12:57:00 AM, 6/16/2022 4:57:00 AM, 4.87096118927002
6/16/2022 12:58:00 AM, 6/16/2022 4:58:00 AM, 4.32194137573242
6/16/2022 12:59:00 AM, 6/16/2022 4:59:00 AM, 4.36002826690674
6/16/2022 1:00:00 AM, 6/16/2022 5:00:00 AM, 4.36002826690674
6/16/2022 1:01:00 AM, 6/16/2022 5:01:00 AM, 4.36002826690674
6/16/2022 1:02:00 AM, 6/16/2022 5:02:00 AM, 4.01565313339233
6/16/2022 1:03:00 AM, 6/16/2022 5:03:00 AM, 3.8164541721344
6/16/2022 1:04:00 AM, 6/16/2022 5:04:00 AM, 4.12239933013916
6/16/2022 1:05:00 AM, 6/16/2022 5:05:00 AM, 4.36195993423462
6/16/2022 1:06:00 AM, 6/16/2022 5:06:00 AM, 4.25572681427002
6/16/2022 1:07:00 AM, 6/16/2022 5:07:00 AM, 4.45765733718872
6/16/2022 1:08:00 AM, 6/16/2022 5:08:00 AM, 4.43141937255859
6/16/2022 1:09:00 AM, 6/16/2022 5:09:00 AM, 4.36775350570679
6/16/2022 1:10:00 AM, 6/16/2022 5:10:00 AM, 4.3703784942627
6/16/2022 1:11:00 AM, 6/16/2022 5:11:00 AM, 4.46718835830688
6/16/2022 1:12:00 AM, 6/16/2022 5:12:00 AM, 4.63213539123535
6/16/2022 1:13:00 AM, 6/16/2022 5:13:00 AM, 5.00407218933105
6/16/2022 1:14:00 AM, 6/16/2022 5:14:00 AM, 5.3389048576355
6/16/2022 1:15:00 AM, 6/16/2022 5:15:00 AM, 5.83996677398682
6/16/2022 1:16:00 AM, 6/16/2022 5:16:00 AM, 6.07790946960449
6/16/2022 1:17:00 AM, 6/16/2022 5:17:00 AM, 6.22821187973022
6/16/2022 1:18:00 AM, 6/16/2022 5:18:00 AM, 5.9137396812439
6/16/2022 1:19:00 AM, 6/16/2022 5:19:00 AM, 5.52755784988403
6/16/2022 1:20:00 AM, 6/16/2022 5:20:00 AM, 5.60484457015991
6/16/2022 1:21:00 AM, 6/16/2022 5:21:00 AM, 5.53053903579712
6/16/2022 1:22:00 AM, 6/16/2022 5:22:00 AM, 5.42207431793213
6/16/2022 1:23:00 AM, 6/16/2022 5:23:00 AM, 5.38785552978516
6/16/2022 1:24:00 AM, 6/16/2022 5:24:00 AM, 5.31104850769043
6/16/2022 1:25:00 AM, 6/16/2022 5:25:00 AM, 5.58180475234985
6/16/2022 1:26:00 AM, 6/16/2022 5:26:00 AM, 5.70235443115234
6/16/2022 1:27:00 AM, 6/16/2022 5:27:00 AM, 5.48748397827148
6/16/2022 1:28:00 AM, 6/16/2022 5:28:00 AM, 4.92605781555176
6/16/2022 1:29:00 AM, 6/16/2022 5:29:00 AM, 5.34204864501953
6/16/2022 1:30:00 AM, 6/16/2022 5:30:00 AM, 5.26126718521118
6/16/2022 1:31:00 AM, 6/16/2022 5:31:00 AM, 5.1418571472168
6/16/2022 1:32:00 AM, 6/16/2022 5:32:00 AM, 5.34201812744141
6/16/2022 1:33:00 AM, 6/16/2022 5:33:00 AM, 5.40858697891235
6/16/2022 1:34:00 AM, 6/16/2022 5:34:00 AM, 5.15668821334839
6/16/2022 1:35:00 AM, 6/16/2022 5:35:00 AM, 5.14836168289185
6/16/2022 1:36:00 AM, 6/16/2022 5:36:00 AM, 5.25261068344116
6/16/2022 1:37:00 AM, 6/16/2022 5:37:00 AM, 6.03577995300293
6/16/2022 1:38:00 AM, 6/16/2022 5:38:00 AM, 5.86255598068237
6/16/2022 1:39:00 AM, 6/16/2022 5:39:00 AM, 5.42113018035889
6/16/2022 1:40:00 AM, 6/16/2022 5:40:00 AM, 5.41481256484985
6/16/2022 1:41:00 AM, 6/16/2022 5:41:00 AM, 5.32923936843872
6/16/2022 1:42:00 AM, 6/16/2022 5:42:00 AM, 5.26677465438843
6/16/2022 1:43:00 AM, 6/16/2022 5:43:00 AM, 5.27676343917847
6/16/2022 1:44:00 AM, 6/16/2022 5:44:00 AM, 5.41855669021606
6/16/2022 1:45:00 AM, 6/16/2022 5:45:00 AM, 5.43632030487061
6/16/2022 1:46:00 AM, 6/16/2022 5:46:00 AM, 5.49272012710571
6/16/2022 1:47:00 AM, 6/16/2022 5:47:00 AM, 5.55533409118652
6/16/2022 1:48:00 AM, 6/16/2022 5:48:00 AM, 5.56344175338745
6/16/2022 1:49:00 AM, 6/16/2022 5:49:00 AM, 5.68426561355591
6/16/2022 1:50:00 AM, 6/16/2022 5:50:00 AM, 5.85023403167725
6/16/2022 1:51:00 AM, 6/16/2022 5:51:00 AM, 5.94678735733032
6/16/2022 1:52:00 AM, 6/16/2022 5:52:00 AM, 6.04888772964478
6/16/2022 1:53:00 AM, 6/16/2022 5:53:00 AM, 6.37898921966553
6/16/2022 1:54:00 AM, 6/16/2022 5:54:00 AM, 6.61721324920654
6/16/2022 1:55:00 AM, 6/16/2022 5:55:00 AM, 6.76300859451294
6/16/2022 1:56:00 AM, 6/16/2022 5:56:00 AM, 6.57142019271851
6/16/2022 1:57:00 AM, 6/16/2022 5:57:00 AM, 6.07922315597534
6/16/2022 1:58:00 AM, 6/16/2022 5:58:00 AM, 6.22954988479614
6/16/2022 1:59:00 AM, 6/16/2022 5:59:00 AM, 6.2819561958313
6/16/2022 2:00:00 AM, 6/16/2022 6:00:00 AM, 6.37770080566406
6/16/2022 2:01:00 AM, 6/16/2022 6:01:00 AM, 6.37770080566406
6/16/2022 2:02:00 AM, 6/16/2022 6:02:00 AM, 6.37770080566406
6/16/2022 2:03:00 AM, 6/16/2022 6:03:00 AM, 7.47778558731079
6/16/2022 2:04:00 AM, 6/16/2022 6:04:00 AM, 6.86383676528931
6/16/2022 2:05:00 AM, 6/16/2022 6:05:00 AM, 6.9206109046936
6/16/2022 2:06:00 AM, 6/16/2022 6:06:00 AM, 6.23729181289673
6/16/2022 2:07:00 AM, 6/16/2022 6:07:00 AM, 5.85436677932739
6/16/2022 2:08:00 AM, 6/16/2022 6:08:00 AM, 5.70744180679321
6/16/2022 2:09:00 AM, 6/16/2022 6:09:00 AM, 5.69429302215576
6/16/2022 2:10:00 AM, 6/16/2022 6:10:00 AM, 5.70007848739624
6/16/2022 2:11:00 AM, 6/16/2022 6:11:00 AM, 5.94427108764648
6/16/2022 2:12:00 AM, 6/16/2022 6:12:00 AM, 5.7108416557312
6/16/2022 2:13:00 AM, 6/16/2022 6:13:00 AM, 5.81056547164917
6/16/2022 2:14:00 AM, 6/16/2022 6:14:00 AM, 6.01191473007202
6/16/2022 2:15:00 AM, 6/16/2022 6:15:00 AM, 6.04827260971069
6/16/2022 2:16:00 AM, 6/16/2022 6:16:00 AM, 6.09919786453247
6/16/2022 2:17:00 AM, 6/16/2022 6:17:00 AM, 5.79518413543701
6/16/2022 2:18:00 AM, 6/16/2022 6:18:00 AM, 5.56677341461182
6/16/2022 2:19:00 AM, 6/16/2022 6:19:00 AM, 5.30483484268188
6/16/2022 2:20:00 AM, 6/16/2022 6:20:00 AM, 5.1027946472168
6/16/2022 2:21:00 AM, 6/16/2022 6:21:00 AM, 5.1228175163269
6/16/2022 2:22:00 AM, 6/16/2022 6:22:00 AM, 4.98352432250977
6/16/2022 2:23:00 AM, 6/16/2022 6:23:00 AM, 4.92971229553223
6/16/2022 2:24:00 AM, 6/16/2022 6:24:00 AM, 4.98522758483887
6/16/2022 2:25:00 AM, 6/16/2022 6:25:00 AM, 4.9845290184021
6/16/2022 2:26:00 AM, 6/16/2022 6:26:00 AM, 5.10279417037964
6/16/2022 2:27:00 AM, 6/16/2022 6:27:00 AM, 5.40866661071777
6/16/2022 2:28:00 AM, 6/16/2022 6:28:00 AM, 5.39549875259399
6/16/2022 2:29:00 AM, 6/16/2022 6:29:00 AM, 5.50205183029175
6/16/2022 2:30:00 AM, 6/16/2022 6:30:00 AM, 5.72047138214111
6/16/2022 2:31:00 AM, 6/16/2022 6:31:00 AM, 6.35139751434326
6/16/2022 2:32:00 AM, 6/16/2022 6:32:00 AM, 6.55553007125854
6/16/2022 2:33:00 AM, 6/16/2022 6:33:00 AM, 6.06541156768799
6/16/2022 2:34:00 AM, 6/16/2022 6:34:00 AM, 5.62169885635376
6/16/2022 2:35:00 AM, 6/16/2022 6:35:00 AM, 5.67465734481812
6/16/2022 2:36:00 AM, 6/16/2022 6:36:00 AM, 5.76563787460327
6/16/2022 2:37:00 AM, 6/16/2022 6:37:00 AM, 5.64635705947876
6/16/2022 2:38:00 AM, 6/16/2022 6:38:00 AM, 5.42988967895508
6/16/2022 2:39:00 AM, 6/16/2022 6:39:00 AM, 5.17756175994873
6/16/2022 2:40:00 AM, 6/16/2022 6:40:00 AM, 4.94406604766846
6/16/2022 2:41:00 AM, 6/16/2022 6:41:00 AM, 4.82345867156982
6/16/2022 2:42:00 AM, 6/16/2022 6:42:00 AM, 5.11089420318604
6/16/2022 2:43:00 AM, 6/16/2022 6:43:00 AM, 4.56749677658081
6/16/2022 2:44:00 AM, 6/16/2022 6:44:00 AM, 4.57581043243408
6/16/2022 2:45:00 AM, 6/16/2022 6:45:00 AM, 4.54202318191528
6/16/2022 2:46:00 AM, 6/16/2022 6:46:00 AM, 4.46390104293823
6/16/2022 2:47:00 AM, 6/16/2022 6:47:00 AM, 4.47311401367187
6/16/2022 2:48:00 AM, 6/16/2022 6:48:00 AM, 4.31886529922485
6/16/2022 2:49:00 AM, 6/16/2022 6:49:00 AM, 4.21400117874146
6/16/2022 2:50:00 AM, 6/16/2022 6:50:00 AM, 4.24551391601563
6/16/2022 2:51:00 AM, 6/16/2022 6:51:00 AM, 4.76361083984375
6/16/2022 2:52:00 AM, 6/16/2022 6:52:00 AM, 4.81639814376831
6/16/2022 2:53:00 AM, 6/16/2022 6:53:00 AM, 4.97157001495361
6/16/2022 2:54:00 AM, 6/16/2022 6:54:00 AM, 5.09679317474365
6/16/2022 2:55:00 AM, 6/16/2022 6:55:00 AM, 5.26809167861938
6/16/2022 2:56:00 AM, 6/16/2022 6:56:00 AM, 5.18459987640381
6/16/2022 2:57:00 AM, 6/16/2022 6:57:00 AM, 5.16732454299927
6/16/2022 2:58:00 AM, 6/16/2022 6:58:00 AM, 5.39035844802856
6/16/2022 2:59:00 AM, 6/16/2022 6:59:00 AM, 5.56271171569824
6/16/2022 3:00:00 AM, 6/16/2022 7:00:00 AM, 5.48551273345947
6/16/2022 3:01:00 AM, 6/16/2022 7:01:00 AM, 5.37509822845459
6/16/2022 3:02:00 AM, 6/16/2022 7:02:00 AM, 5.30824947357178
6/16/2022 3:03:00 AM, 6/16/2022 7:03:00 AM, 5.30824947357178
6/16/2022 3:04:00 AM, 6/16/2022 7:04:00 AM, 5.39818668365479
6/16/2022 3:05:00 AM, 6/16/2022 7:05:00 AM, 5.6350564956665
6/16/2022 3:06:00 AM, 6/16/2022 7:06:00 AM, 5.61643600463867
6/16/2022 3:07:00 AM, 6/16/2022 7:07:00 AM, 5.62706661224365
6/16/2022 3:08:00 AM, 6/16/2022 7:08:00 AM, 5.13137531280518
6/16/2022 3:09:00 AM, 6/16/2022 7:09:00 AM, 5.269859790802
6/16/2022 3:10:00 AM, 6/16/2022 7:10:00 AM, 5.44766569137573
6/16/2022 3:11:00 AM, 6/16/2022 7:11:00 AM, 5.50465679168701
6/16/2022 3:12:00 AM, 6/16/2022 7:12:00 AM, 5.40024518966675
6/16/2022 3:13:00 AM, 6/16/2022 7:13:00 AM, 5.22254705429077
6/16/2022 3:14:00 AM, 6/16/2022 7:14:00 AM, 5.12827634811401
6/16/2022 3:15:00 AM, 6/16/2022 7:15:00 AM, 5.07232856750488
6/16/2022 3:16:00 AM, 6/16/2022 7:16:00 AM, 5.07635593414307
6/16/2022 3:17:00 AM, 6/16/2022 7:17:00 AM, 4.77328205108643
6/16/2022 3:18:00 AM, 6/16/2022 7:18:00 AM, 4.69561052322388
6/16/2022 3:19:00 AM, 6/16/2022 7:19:00 AM, 5.00851249694824
6/16/2022 3:20:00 AM, 6/16/2022 7:20:00 AM, 5.08243370056152
6/16/2022 3:21:00 AM, 6/16/2022 7:21:00 AM, 5.22385931015015
6/16/2022 3:22:00 AM, 6/16/2022 7:22:00 AM, 5.23483180999756
6/16/2022 3:23:00 AM, 6/16/2022 7:23:00 AM, 5.05719423294067
6/16/2022 3:24:00 AM, 6/16/2022 7:24:00 AM, 5.03259372711182
6/16/2022 3:25:00 AM, 6/16/2022 7:25:00 AM, 5.09063148498535
6/16/2022 3:26:00 AM, 6/16/2022 7:26:00 AM, 5.21189498901367
6/16/2022 3:27:00 AM, 6/16/2022 7:27:00 AM, 5.25144624710083
6/16/2022 3:28:00 AM, 6/16/2022 7:28:00 AM, 5.04722881317139
6/16/2022 3:29:00 AM, 6/16/2022 7:29:00 AM, 4.88334798812866
6/16/2022 3:30:00 AM, 6/16/2022 7:30:00 AM, 4.73243093490601
6/16/2022 3:31:00 AM, 6/16/2022 7:31:00 AM, 4.18268203735352
6/16/2022 3:32:00 AM, 6/16/2022 7:32:00 AM, 4.31112337112427
6/16/2022 3:33:00 AM, 6/16/2022 7:33:00 AM, 4.25084829330444
6/16/2022 3:34:00 AM, 6/16/2022 7:34:00 AM, 4.24177265167236
6/16/2022 3:35:00 AM, 6/16/2022 7:35:00 AM, 4.35392427444458
6/16/2022 3:36:00 AM, 6/16/2022 7:36:00 AM, 4.51029443740845
6/16/2022 3:37:00 AM, 6/16/2022 7:37:00 AM, 4.4768328666687
6/16/2022 3:38:00 AM, 6/16/2022 7:38:00 AM, 4.26554679870605
6/16/2022 3:39:00 AM, 6/16/2022 7:39:00 AM, 4.41891098022461
6/16/2022 3:40:00 AM, 6/16/2022 7:40:00 AM, 4.50530195236206
6/16/2022 3:41:00 AM, 6/16/2022 7:41:00 AM, 4.30297803878784
6/16/2022 3:42:00 AM, 6/16/2022 7:42:00 AM, 4.39518117904663
6/16/2022 3:43:00 AM, 6/16/2022 7:43:00 AM, 4.72065544128418
6/16/2022 3:44:00 AM, 6/16/2022 7:44:00 AM, 4.49547052383423
6/16/2022 3:45:00 AM, 6/16/2022 7:45:00 AM, 4.53087902069092
6/16/2022 3:46:00 AM, 6/16/2022 7:46:00 AM, 4.73764991760254
6/16/2022 3:47:00 AM, 6/16/2022 7:47:00 AM, 4.90913772583008
6/16/2022 3:48:00 AM, 6/16/2022 7:48:00 AM, 4.97881507873535
6/16/2022 3:49:00 AM, 6/16/2022 7:49:00 AM, 4.75785255432129
6/16/2022 3:50:00 AM, 6/16/2022 7:50:00 AM, 4.73346376419067
6/16/2022 3:51:00 AM, 6/16/2022 7:51:00 AM, 4.48902654647827
6/16/2022 3:52:00 AM, 6/16/2022 7:52:00 AM, 4.41542911529541
6/16/2022 3:53:00 AM, 6/16/2022 7:53:00 AM, 4.55748176574707
6/16/2022 3:54:00 AM, 6/16/2022 7:54:00 AM, 4.62825441360474
6/16/2022 3:55:00 AM, 6/16/2022 7:55:00 AM, 4.78550481796265
6/16/2022 3:56:00 AM, 6/16/2022 7:56:00 AM, 5.08298206329346
6/16/2022 3:57:00 AM, 6/16/2022 7:57:00 AM, 5.09813928604126
6/16/2022 3:58:00 AM, 6/16/2022 7:58:00 AM, 5.27842903137207
6/16/2022 3:59:00 AM, 6/16/2022 7:59:00 AM, 5.38222455978394
6/16/2022 4:00:00 AM, 6/16/2022 8:00:00 AM, 5.20403337478638
6/16/2022 4:01:00 AM, 6/16/2022 8:01:00 AM, 5.19565534591675
6/16/2022 4:02:00 AM, 6/16/2022 8:02:00 AM, 5.33243370056152
6/16/2022 4:03:00 AM, 6/16/2022 8:03:00 AM, 5.36219644546509
6/16/2022 4:04:00 AM, 6/16/2022 8:04:00 AM, 5.36219644546509
6/16/2022 4:05:00 AM, 6/16/2022 8:05:00 AM, 4.99230241775513
6/16/2022 4:06:00 AM, 6/16/2022 8:06:00 AM, 4.88421630859375
6/16/2022 4:07:00 AM, 6/16/2022 8:07:00 AM, 4.87608480453491
6/16/2022 4:08:00 AM, 6/16/2022 8:08:00 AM, 4.99757814407349
6/16/2022 4:09:00 AM, 6/16/2022 8:09:00 AM, 5.18468713760376
6/16/2022 4:10:00 AM, 6/16/2022 8:10:00 AM, 5.29645729064941
6/16/2022 4:11:00 AM, 6/16/2022 8:11:00 AM, 5.22838592529297
6/16/2022 4:12:00 AM, 6/16/2022 8:12:00 AM, 5.32699203491211
6/16/2022 4:13:00 AM, 6/16/2022 8:13:00 AM, 5.27631855010986
6/16/2022 4:14:00 AM, 6/16/2022 8:14:00 AM, 5.3285436630249
6/16/2022 4:15:00 AM, 6/16/2022 8:15:00 AM, 5.62817668914795
6/16/2022 4:16:00 AM, 6/16/2022 8:16:00 AM, 5.25159692764282
6/16/2022 4:17:00 AM, 6/16/2022 8:17:00 AM, 5.43909215927124
6/16/2022 4:18:00 AM, 6/16/2022 8:18:00 AM, 5.77071332931519
6/16/2022 4:19:00 AM, 6/16/2022 8:19:00 AM, 5.90671348571777
6/16/2022 4:20:00 AM, 6/16/2022 8:20:00 AM, 6.49264240264893
6/16/2022 4:21:00 AM, 6/16/2022 8:21:00 AM, 6.57635545730591
6/16/2022 4:22:00 AM, 6/16/2022 8:22:00 AM, 6.60157489776611
6/16/2022 4:23:00 AM, 6/16/2022 8:23:00 AM, 6.48397636413574
6/16/2022 4:24:00 AM, 6/16/2022 8:24:00 AM, 6.39341831207275
6/16/2022 4:25:00 AM, 6/16/2022 8:25:00 AM, 6.26587581634521
6/16/2022 4:26:00 AM, 6/16/2022 8:26:00 AM, 6.19375133514404
6/16/2022 4:27:00 AM, 6/16/2022 8:27:00 AM, 5.79805183410645
6/16/2022 4:28:00 AM, 6/16/2022 8:28:00 AM, 5.63432550430298
6/16/2022 4:29:00 AM, 6/16/2022 8:29:00 AM, 5.12355470657349
6/16/2022 4:30:00 AM, 6/16/2022 8:30:00 AM, 5.4172887802124
6/16/2022 4:31:00 AM, 6/16/2022 8:31:00 AM, 5.35975551605225
6/16/2022 4:32:00 AM, 6/16/2022 8:32:00 AM, 5.27469396591187
6/16/2022 4:33:00 AM, 6/16/2022 8:33:00 AM, 4.69805097579956
6/16/2022 4:34:00 AM, 6/16/2022 8:34:00 AM, 4.52179336547852
6/16/2022 4:35:00 AM, 6/16/2022 8:35:00 AM, 4.37890768051147
6/16/2022 4:36:00 AM, 6/16/2022 8:36:00 AM, 4.19237184524536
6/16/2022 4:37:00 AM, 6/16/2022 8:37:00 AM, 4.14155578613281
6/16/2022 4:38:00 AM, 6/16/2022 8:38:00 AM, 4.27591991424561
6/16/2022 4:39:00 AM, 6/16/2022 8:39:00 AM, 4.68799448013306
6/16/2022 4:40:00 AM, 6/16/2022 8:40:00 AM, 4.83993721008301
6/16/2022 4:41:00 AM, 6/16/2022 8:41:00 AM, 4.64377880096436
6/16/2022 4:42:00 AM, 6/16/2022 8:42:00 AM, 4.7920241355896
6/16/2022 4:43:00 AM, 6/16/2022 8:43:00 AM, 4.92783880233765
6/16/2022 4:44:00 AM, 6/16/2022 8:44:00 AM, 5.04508590698242
6/16/2022 4:45:00 AM, 6/16/2022 8:45:00 AM, 5.31022500991821
6/16/2022 4:46:00 AM, 6/16/2022 8:46:00 AM, 5.58753728866577
6/16/2022 4:47:00 AM, 6/16/2022 8:47:00 AM, 5.50377655029297
6/16/2022 4:48:00 AM, 6/16/2022 8:48:00 AM, 4.94576168060303
6/16/2022 4:49:00 AM, 6/16/2022 8:49:00 AM, 5.4636664390564
6/16/2022 4:50:00 AM, 6/16/2022 8:50:00 AM, 5.814697265625
6/16/2022 4:51:00 AM, 6/16/2022 8:51:00 AM, 6.08798408508301
6/16/2022 4:52:00 AM, 6/16/2022 8:52:00 AM, 6.1825704574585
6/16/2022 4:53:00 AM, 6/16/2022 8:53:00 AM, 6.24144458770752
6/16/2022 4:54:00 AM, 6/16/2022 8:54:00 AM, 6.33677434921265
6/16/2022 4:55:00 AM, 6/16/2022 8:55:00 AM, 6.979811668396
6/16/2022 4:56:00 AM, 6/16/2022 8:56:00 AM, 7.37777948379517
6/16/2022 4:57:00 AM, 6/16/2022 8:57:00 AM, 7.29532289505005
6/16/2022 4:58:00 AM, 6/16/2022 8:58:00 AM, 7.13412284851074
6/16/2022 4:59:00 AM, 6/16/2022 8:59:00 AM, 7.4337682723999
6/16/2022 5:00:00 AM, 6/16/2022 9:00:00 AM, 7.53206205368042
6/16/2022 5:01:00 AM, 6/16/2022 9:01:00 AM, 6.86121845245361
6/16/2022 5:02:00 AM, 6/16/2022 9:02:00 AM, 6.8645977973938
6/16/2022 5:03:00 AM, 6/16/2022 9:03:00 AM, 6.63773059844971
6/16/2022 5:04:00 AM, 6/16/2022 9:04:00 AM, 6.39559602737427
6/16/2022 5:05:00 AM, 6/16/2022 9:05:00 AM, 6.39559602737427
6/16/2022 5:06:00 AM, 6/16/2022 9:06:00 AM, 6.03682708740234
6/16/2022 5:07:00 AM, 6/16/2022 9:07:00 AM, 5.45359325408936
6/16/2022 5:08:00 AM, 6/16/2022 9:08:00 AM, 5.28382539749146
6/16/2022 5:09:00 AM, 6/16/2022 9:09:00 AM, 5.27429056167603
6/16/2022 5:10:00 AM, 6/16/2022 9:10:00 AM, 5.19033622741699
6/16/2022 5:11:00 AM, 6/16/2022 9:11:00 AM, 5.32458066940308
6/16/2022 5:12:00 AM, 6/16/2022 9:12:00 AM, 5.36470699310303
6/16/2022 5:13:00 AM, 6/16/2022 9:13:00 AM, 5.58264112472534
6/16/2022 5:14:00 AM, 6/16/2022 9:14:00 AM, 5.64508771896362
6/16/2022 5:15:00 AM, 6/16/2022 9:15:00 AM, 5.81938600540161
6/16/2022 5:16:00 AM, 6/16/2022 9:16:00 AM, 5.25231790542603
6/16/2022 5:17:00 AM, 6/16/2022 9:17:00 AM, 4.95122623443604
6/16/2022 5:18:00 AM, 6/16/2022 9:18:00 AM, 5.10072183609009
6/16/2022 5:19:00 AM, 6/16/2022 9:19:00 AM, 4.58648824691772
6/16/2022 5:20:00 AM, 6/16/2022 9:20:00 AM, 3.77166819572449
6/16/2022 5:21:00 AM, 6/16/2022 9:21:00 AM, 3.3929979801178
6/16/2022 5:22:00 AM, 6/16/2022 9:22:00 AM, 3.44235467910767
6/16/2022 5:23:00 AM, 6/16/2022 9:23:00 AM, 3.4452075958252
6/16/2022 5:24:00 AM, 6/16/2022 9:24:00 AM, 3.93736863136292
6/16/2022 5:25:00 AM, 6/16/2022 9:25:00 AM, 3.89151906967163
6/16/2022 5:26:00 AM, 6/16/2022 9:26:00 AM, 3.89377284049988
6/16/2022 5:27:00 AM, 6/16/2022 9:27:00 AM, 3.95135879516602
6/16/2022 5:28:00 AM, 6/16/2022 9:28:00 AM, 4.5516996383667
6/16/2022 5:29:00 AM, 6/16/2022 9:29:00 AM, 7.60413932800293
6/16/2022 5:30:00 AM, 6/16/2022 9:30:00 AM, 5.1678261756897
6/16/2022 5:31:00 AM, 6/16/2022 9:31:00 AM, 4.64388990402222
6/16/2022 5:32:00 AM, 6/16/2022 9:32:00 AM, 5.64440011978149
6/16/2022 5:33:00 AM, 6/16/2022 9:33:00 AM, 4.77845048904419
6/16/2022 5:34:00 AM, 6/16/2022 9:34:00 AM, 5.03677415847778
6/16/2022 5:35:00 AM, 6/16/2022 9:35:00 AM, 5.86550855636597
6/16/2022 5:36:00 AM, 6/16/2022 9:36:00 AM, 4.87198162078857
6/16/2022 5:37:00 AM, 6/16/2022 9:37:00 AM, 4.82294797897339
6/16/2022 5:38:00 AM, 6/16/2022 9:38:00 AM, 5.12440633773804
6/16/2022 5:39:00 AM, 6/16/2022 9:39:00 AM, 5.81492567062378
6/16/2022 5:40:00 AM, 6/16/2022 9:40:00 AM, 5.77953577041626
6/16/2022 5:41:00 AM, 6/16/2022 9:41:00 AM, 5.91881942749023
6/16/2022 5:42:00 AM, 6/16/2022 9:42:00 AM, 6.0832314491272
6/16/2022 5:43:00 AM, 6/16/2022 9:43:00 AM, 5.68442392349243
6/16/2022 5:44:00 AM, 6/16/2022 9:44:00 AM, 6.1361870765686
6/16/2022 5:45:00 AM, 6/16/2022 9:45:00 AM, 6.92867088317871
6/16/2022 5:46:00 AM, 6/16/2022 9:46:00 AM, 6.86676406860352
6/16/2022 5:47:00 AM, 6/16/2022 9:47:00 AM, 6.67636680603027
6/16/2022 5:48:00 AM, 6/16/2022 9:48:00 AM, 6.26289749145508
6/16/2022 5:49:00 AM, 6/16/2022 9:49:00 AM, 6.07962989807129
6/16/2022 5:50:00 AM, 6/16/2022 9:50:00 AM, 6.19008827209473
6/16/2022 5:51:00 AM, 6/16/2022 9:51:00 AM, 6.62901926040649
6/16/2022 5:52:00 AM, 6/16/2022 9:52:00 AM, 6.81823015213013
6/16/2022 5:53:00 AM, 6/16/2022 9:53:00 AM, 6.53612422943115
6/16/2022 5:54:00 AM, 6/16/2022 9:54:00 AM, 6.53962755203247
6/16/2022 5:55:00 AM, 6/16/2022 9:55:00 AM, 6.74799156188965
6/16/2022 5:56:00 AM, 6/16/2022 9:56:00 AM, 7.18343544006348
6/16/2022 5:57:00 AM, 6/16/2022 9:57:00 AM, 8.32871341705322
6/16/2022 5:58:00 AM, 6/16/2022 9:58:00 AM, 13.5044775009155
6/16/2022 5:59:00 AM, 6/16/2022 9:59:00 AM, 10.625449180603
6/16/2022 6:00:00 AM, 6/16/2022 10:00:00 AM, 9.08948612213135
6/16/2022 6:01:00 AM, 6/16/2022 10:01:00 AM, 8.25204181671143
6/16/2022 6:02:00 AM, 6/16/2022 10:02:00 AM, 7.29744434356689
6/16/2022 6:03:00 AM, 6/16/2022 10:03:00 AM, 6.31894302368164
6/16/2022 6:04:00 AM, 6/16/2022 10:04:00 AM, 5.38256788253784
6/16/2022 6:05:00 AM, 6/16/2022 10:05:00 AM, 5.44621658325195
6/16/2022 6:06:00 AM, 6/16/2022 10:06:00 AM, 5.44621658325195
6/16/2022 6:07:00 AM, 6/16/2022 10:07:00 AM, 5.16349840164185
6/16/2022 6:08:00 AM, 6/16/2022 10:08:00 AM, 4.44733095169067
6/16/2022 6:09:00 AM, 6/16/2022 10:09:00 AM, 4.75066566467285
6/16/2022 6:10:00 AM, 6/16/2022 10:10:00 AM, 4.9939169883728
6/16/2022 6:11:00 AM, 6/16/2022 10:11:00 AM, 5.31500911712646
6/16/2022 6:12:00 AM, 6/16/2022 10:12:00 AM, 5.56209945678711
6/16/2022 6:13:00 AM, 6/16/2022 10:13:00 AM, 5.93845748901367
6/16/2022 6:14:00 AM, 6/16/2022 10:14:00 AM, 6.20026540756226
6/16/2022 6:15:00 AM, 6/16/2022 10:15:00 AM, 5.95110607147217
6/16/2022 6:16:00 AM, 6/16/2022 10:16:00 AM, 5.80688142776489
6/16/2022 6:17:00 AM, 6/16/2022 10:17:00 AM, 5.72968101501465
6/16/2022 6:18:00 AM, 6/16/2022 10:18:00 AM, 5.83563184738159
6/16/2022 6:19:00 AM, 6/16/2022 10:19:00 AM, 5.84706926345825
6/16/2022 6:20:00 AM, 6/16/2022 10:20:00 AM, 6.2361888885498
6/16/2022 6:21:00 AM, 6/16/2022 10:21:00 AM, 6.83502578735352
6/16/2022 6:22:00 AM, 6/16/2022 10:22:00 AM, 6.77951049804687
6/16/2022 6:23:00 AM, 6/16/2022 10:23:00 AM, 7.39411163330078
6/16/2022 6:24:00 AM, 6/16/2022 10:24:00 AM, 7.54154253005981
6/16/2022 6:25:00 AM, 6/16/2022 10:25:00 AM, 7.37024307250977
6/16/2022 6:26:00 AM, 6/16/2022 10:26:00 AM, 7.64536094665527
6/16/2022 6:27:00 AM, 6/16/2022 10:27:00 AM, 7.97219705581665
6/16/2022 6:28:00 AM, 6/16/2022 10:28:00 AM, 8.17457294464111
6/16/2022 6:29:00 AM, 6/16/2022 10:29:00 AM, 8.50975036621094
6/16/2022 6:30:00 AM, 6/16/2022 10:30:00 AM, 8.99100399017334
6/16/2022 6:31:00 AM, 6/16/2022 10:31:00 AM, 9.26089954376221
6/16/2022 6:32:00 AM, 6/16/2022 10:32:00 AM, 9.18319320678711
6/16/2022 6:33:00 AM, 6/16/2022 10:33:00 AM, 9.33954620361328
6/16/2022 6:34:00 AM, 6/16/2022 10:34:00 AM, 9.08424282073975
6/16/2022 6:35:00 AM, 6/16/2022 10:35:00 AM, 9.56658935546875
6/16/2022 6:36:00 AM, 6/16/2022 10:36:00 AM, 10.4198188781738
6/16/2022 6:37:00 AM, 6/16/2022 10:37:00 AM, 11.7084274291992
6/16/2022 6:38:00 AM, 6/16/2022 10:38:00 AM, 12.4882583618164
6/16/2022 6:39:00 AM, 6/16/2022 10:39:00 AM, 10.9636507034302
6/16/2022 6:40:00 AM, 6/16/2022 10:40:00 AM, 10.8574199676514
6/16/2022 6:41:00 AM, 6/16/2022 10:41:00 AM, 10.962085723877
6/16/2022 6:42:00 AM, 6/16/2022 10:42:00 AM, 10.8448514938354
6/16/2022 6:43:00 AM, 6/16/2022 10:43:00 AM, 9.14114284515381
6/16/2022 6:44:00 AM, 6/16/2022 10:44:00 AM, 8.56353569030762
6/16/2022 6:45:00 AM, 6/16/2022 10:45:00 AM, 8.62669563293457
6/16/2022 6:46:00 AM, 6/16/2022 10:46:00 AM, 8.21554851531982
6/16/2022 6:47:00 AM, 6/16/2022 10:47:00 AM, 8.56282329559326
6/16/2022 6:48:00 AM, 6/16/2022 10:48:00 AM, 8.93594932556152
6/16/2022 6:49:00 AM, 6/16/2022 10:49:00 AM, 8.93710041046143
6/16/2022 6:50:00 AM, 6/16/2022 10:50:00 AM, 9.16704940795898
6/16/2022 6:51:00 AM, 6/16/2022 10:51:00 AM, 10.0075769424438
6/16/2022 6:52:00 AM, 6/16/2022 10:52:00 AM, 10.2050762176514
6/16/2022 6:53:00 AM, 6/16/2022 10:53:00 AM, 10.0148420333862
6/16/2022 6:54:00 AM, 6/16/2022 10:54:00 AM, 10.4792709350586
6/16/2022 6:55:00 AM, 6/16/2022 10:55:00 AM, 10.7673797607422
6/16/2022 6:56:00 AM, 6/16/2022 10:56:00 AM, 11.0596475601196
6/16/2022 6:57:00 AM, 6/16/2022 10:57:00 AM, 11.0746469497681
6/16/2022 6:58:00 AM, 6/16/2022 10:58:00 AM, 11.2584390640259
6/16/2022 6:59:00 AM, 6/16/2022 10:59:00 AM, 11.2310447692871
6/16/2022 7:00:00 AM, 6/16/2022 11:00:00 AM, 11.5890436172485
6/16/2022 7:01:00 AM, 6/16/2022 11:01:00 AM, 12.0177783966064
6/16/2022 7:02:00 AM, 6/16/2022 11:02:00 AM, 12.2799091339111
6/16/2022 7:03:00 AM, 6/16/2022 11:03:00 AM, 12.4171895980835
6/16/2022 7:04:00 AM, 6/16/2022 11:04:00 AM, 12.2365522384644
6/16/2022 7:05:00 AM, 6/16/2022 11:05:00 AM, 12.2326507568359
6/16/2022 7:06:00 AM, 6/16/2022 11:06:00 AM, 12.1207342147827
6/16/2022 7:07:00 AM, 6/16/2022 11:07:00 AM, 12.1207342147827
6/16/2022 7:08:00 AM, 6/16/2022 11:08:00 AM, 12.27610206604
6/16/2022 7:09:00 AM, 6/16/2022 11:09:00 AM, 12.8870162963867
6/16/2022 7:10:00 AM, 6/16/2022 11:10:00 AM, 12.7881803512573
6/16/2022 7:11:00 AM, 6/16/2022 11:11:00 AM, 12.2682504653931
6/16/2022 7:12:00 AM, 6/16/2022 11:12:00 AM, 12.0765352249146
6/16/2022 7:13:00 AM, 6/16/2022 11:13:00 AM, 12.0442848205566
6/16/2022 7:14:00 AM, 6/16/2022 11:14:00 AM, 12.0441217422485
6/16/2022 7:15:00 AM, 6/16/2022 11:15:00 AM, 12.8532180786133
6/16/2022 7:16:00 AM, 6/16/2022 11:16:00 AM, 14.7649488449097
6/16/2022 7:17:00 AM, 6/16/2022 11:17:00 AM, 15.6701021194458
6/16/2022 7:18:00 AM, 6/16/2022 11:18:00 AM, 16.8769073486328
6/16/2022 7:19:00 AM, 6/16/2022 11:19:00 AM, 17.9881324768066
6/16/2022 7:20:00 AM, 6/16/2022 11:20:00 AM, 16.6753044128418
6/16/2022 7:21:00 AM, 6/16/2022 11:21:00 AM, 16.8444766998291
6/16/2022 7:22:00 AM, 6/16/2022 11:22:00 AM, 17.0950202941895
6/16/2022 7:23:00 AM, 6/16/2022 11:23:00 AM, 17.6956768035889
6/16/2022 7:24:00 AM, 6/16/2022 11:24:00 AM, 18.0031356811523
6/16/2022 7:25:00 AM, 6/16/2022 11:25:00 AM, 18.0973854064941
6/16/2022 7:26:00 AM, 6/16/2022 11:26:00 AM, 17.7371482849121
6/16/2022 7:27:00 AM, 6/16/2022 11:27:00 AM, 16.8943214416504
6/16/2022 7:28:00 AM, 6/16/2022 11:28:00 AM, 17.0140514373779
6/16/2022 7:29:00 AM, 6/16/2022 11:29:00 AM, 17.1303119659424
6/16/2022 7:30:00 AM, 6/16/2022 11:30:00 AM, 16.2355251312256
6/16/2022 7:31:00 AM, 6/16/2022 11:31:00 AM, 16.942045211792
6/16/2022 7:32:00 AM, 6/16/2022 11:32:00 AM, 19.7125911712646
6/16/2022 7:33:00 AM, 6/16/2022 11:33:00 AM, 19.946460723877
6/16/2022 7:34:00 AM, 6/16/2022 11:34:00 AM, 18.9950733184814
6/16/2022 7:35:00 AM, 6/16/2022 11:35:00 AM, 17.9050559997559
6/16/2022 7:36:00 AM, 6/16/2022 11:36:00 AM, 18.1987056732178
6/16/2022 7:37:00 AM, 6/16/2022 11:37:00 AM, 18.4222602844238
6/16/2022 7:38:00 AM, 6/16/2022 11:38:00 AM, 18.5799522399902
6/16/2022 7:39:00 AM, 6/16/2022 11:39:00 AM, 20.0942993164063
6/16/2022 7:40:00 AM, 6/16/2022 11:40:00 AM, 19.7462692260742
6/16/2022 7:41:00 AM, 6/16/2022 11:41:00 AM, 18.967601776123
6/16/2022 7:42:00 AM, 6/16/2022 11:42:00 AM, 19.3490924835205
6/16/2022 7:43:00 AM, 6/16/2022 11:43:00 AM, 20.8124370574951
6/16/2022 7:44:00 AM, 6/16/2022 11:44:00 AM, 19.7436714172363
6/16/2022 7:45:00 AM, 6/16/2022 11:45:00 AM, 21.0611362457275
6/16/2022 7:46:00 AM, 6/16/2022 11:46:00 AM, 21.9663848876953
6/16/2022 7:47:00 AM, 6/16/2022 11:47:00 AM, 22.5741367340088
6/16/2022 7:48:00 AM, 6/16/2022 11:48:00 AM, 22.5738506317139
6/16/2022 7:49:00 AM, 6/16/2022 11:49:00 AM, 23.0731906890869
6/16/2022 7:50:00 AM, 6/16/2022 11:50:00 AM, 26.4435729980469
6/16/2022 7:51:00 AM, 6/16/2022 11:51:00 AM, 26.0082130432129
6/16/2022 7:52:00 AM, 6/16/2022 11:52:00 AM, 24.4468822479248
6/16/2022 7:53:00 AM, 6/16/2022 11:53:00 AM, 21.9118671417236
6/16/2022 7:54:00 AM, 6/16/2022 11:54:00 AM, 22.5001983642578
6/16/2022 7:55:00 AM, 6/16/2022 11:55:00 AM, 24.3684577941895
6/16/2022 7:56:00 AM, 6/16/2022 11:56:00 AM, 22.328182220459
6/16/2022 7:57:00 AM, 6/16/2022 11:57:00 AM, 21.1509246826172
6/16/2022 7:58:00 AM, 6/16/2022 11:58:00 AM, 19.8604030609131
6/16/2022 7:59:00 AM, 6/16/2022 11:59:00 AM, 19.9317893981934
6/16/2022 8:00:00 AM, 6/16/2022 12:00:00 PM, 20.3801422119141
6/16/2022 8:01:00 AM, 6/16/2022 12:01:00 PM, 19.6760787963867
6/16/2022 8:02:00 AM, 6/16/2022 12:02:00 PM, 17.2026844024658
6/16/2022 8:03:00 AM, 6/16/2022 12:03:00 PM, 16.9744415283203
6/16/2022 8:04:00 AM, 6/16/2022 12:04:00 PM, 16.449405670166
6/16/2022 8:05:00 AM, 6/16/2022 12:05:00 PM, 16.6608257293701
6/16/2022 8:06:00 AM, 6/16/2022 12:06:00 PM, 17.6196689605713
6/16/2022 8:07:00 AM, 6/16/2022 12:07:00 PM, 18.1373844146729
6/16/2022 8:08:00 AM, 6/16/2022 12:08:00 PM, 18.1373844146729
6/16/2022 8:09:00 AM, 6/16/2022 12:09:00 PM, 18.4441547393799
6/16/2022 8:10:00 AM, 6/16/2022 12:10:00 PM, 19.5245571136475
6/16/2022 8:11:00 AM, 6/16/2022 12:11:00 PM, 19.3581047058105
6/16/2022 8:12:00 AM, 6/16/2022 12:12:00 PM, 18.7822780609131
6/16/2022 8:13:00 AM, 6/16/2022 12:13:00 PM, 18.7798175811768
6/16/2022 8:14:00 AM, 6/16/2022 12:14:00 PM, 19.035041809082
6/16/2022 8:15:00 AM, 6/16/2022 12:15:00 PM, 19.1687717437744
6/16/2022 8:16:00 AM, 6/16/2022 12:16:00 PM, 18.2458572387695
6/16/2022 8:17:00 AM, 6/16/2022 12:17:00 PM, 18.7532272338867
6/16/2022 8:18:00 AM, 6/16/2022 12:18:00 PM, 18.2766819000244
6/16/2022 8:19:00 AM, 6/16/2022 12:19:00 PM, 18.7976455688477
6/16/2022 8:20:00 AM, 6/16/2022 12:20:00 PM, 18.7121162414551
6/16/2022 8:21:00 AM, 6/16/2022 12:21:00 PM, 18.6386451721191
6/16/2022 8:22:00 AM, 6/16/2022 12:22:00 PM, 19.1157760620117
6/16/2022 8:23:00 AM, 6/16/2022 12:23:00 PM, 19.6276779174805
6/16/2022 8:24:00 AM, 6/16/2022 12:24:00 PM, 20.8730144500732
6/16/2022 8:25:00 AM, 6/16/2022 12:25:00 PM, 21.1621799468994
6/16/2022 8:26:00 AM, 6/16/2022 12:26:00 PM, 21.643180847168
6/16/2022 8:27:00 AM, 6/16/2022 12:27:00 PM, 22.2851657867432
6/16/2022 8:28:00 AM, 6/16/2022 12:28:00 PM, 22.4404640197754
6/16/2022 8:29:00 AM, 6/16/2022 12:29:00 PM, 24.2052955627441
6/16/2022 8:30:00 AM, 6/16/2022 12:30:00 PM, 24.6729907989502
6/16/2022 8:31:00 AM, 6/16/2022 12:31:00 PM, 26.0193157196045
6/16/2022 8:32:00 AM, 6/16/2022 12:32:00 PM, 26.9984912872314
6/16/2022 8:33:00 AM, 6/16/2022 12:33:00 PM, 27.8521423339844
6/16/2022 8:34:00 AM, 6/16/2022 12:34:00 PM, 28.2691516876221
6/16/2022 8:35:00 AM, 6/16/2022 12:35:00 PM, 28.313289642334
6/16/2022 8:36:00 AM, 6/16/2022 12:36:00 PM, 28.4469432830811
6/16/2022 8:37:00 AM, 6/16/2022 12:37:00 PM, 28.6398887634277
6/16/2022 8:38:00 AM, 6/16/2022 12:38:00 PM, 29.081563949585
6/16/2022 8:39:00 AM, 6/16/2022 12:39:00 PM, 29.1799144744873
6/16/2022 8:40:00 AM, 6/16/2022 12:40:00 PM, 29.0598945617676
6/16/2022 8:41:00 AM, 6/16/2022 12:41:00 PM, 29.1973648071289
6/16/2022 8:42:00 AM, 6/16/2022 12:42:00 PM, 29.1445846557617
6/16/2022 8:43:00 AM, 6/16/2022 12:43:00 PM, 28.3526554107666
6/16/2022 8:44:00 AM, 6/16/2022 12:44:00 PM, 28.1986923217773
6/16/2022 8:45:00 AM, 6/16/2022 12:45:00 PM, 28.0199966430664
6/16/2022 8:46:00 AM, 6/16/2022 12:46:00 PM, 26.2173881530762
6/16/2022 8:47:00 AM, 6/16/2022 12:47:00 PM, 24.0431079864502
6/16/2022 8:48:00 AM, 6/16/2022 12:48:00 PM, 23.2095184326172
6/16/2022 8:49:00 AM, 6/16/2022 12:49:00 PM, 23.0944766998291
6/16/2022 8:50:00 AM, 6/16/2022 12:50:00 PM, 23.1432876586914
6/16/2022 8:51:00 AM, 6/16/2022 12:51:00 PM, 21.6178779602051
6/16/2022 8:52:00 AM, 6/16/2022 12:52:00 PM, 20.7852478027344
6/16/2022 8:53:00 AM, 6/16/2022 12:53:00 PM, 21.5062713623047
6/16/2022 8:54:00 AM, 6/16/2022 12:54:00 PM, 21.7650890350342
6/16/2022 8:55:00 AM, 6/16/2022 12:55:00 PM, 21.8569374084473
6/16/2022 8:56:00 AM, 6/16/2022 12:56:00 PM, 22.2200546264648
6/16/2022 8:57:00 AM, 6/16/2022 12:57:00 PM, 22.3752841949463
6/16/2022 8:58:00 AM, 6/16/2022 12:58:00 PM, 22.3305835723877
6/16/2022 8:59:00 AM, 6/16/2022 12:59:00 PM, 22.5106601715088
6/16/2022 9:00:00 AM, 6/16/2022 1:00:00 PM, 22.0216464996338
6/16/2022 9:01:00 AM, 6/16/2022 1:01:00 PM, 21.9161949157715
6/16/2022 9:02:00 AM, 6/16/2022 1:02:00 PM, 21.7905883789063
6/16/2022 9:03:00 AM, 6/16/2022 1:03:00 PM, 21.4412937164307
6/16/2022 9:04:00 AM, 6/16/2022 1:04:00 PM, 21.2580947875977
6/16/2022 9:05:00 AM, 6/16/2022 1:05:00 PM, 20.2067718505859
6/16/2022 9:06:00 AM, 6/16/2022 1:06:00 PM, 20.6916828155518
6/16/2022 9:07:00 AM, 6/16/2022 1:07:00 PM, 20.20947265625
6/16/2022 9:08:00 AM, 6/16/2022 1:08:00 PM, 20.4582958221436
6/16/2022 9:09:00 AM, 6/16/2022 1:09:00 PM, 20.4582958221436
6/16/2022 9:10:00 AM, 6/16/2022 1:10:00 PM, 20.3911914825439
6/16/2022 9:11:00 AM, 6/16/2022 1:11:00 PM, 19.6273651123047
6/16/2022 9:12:00 AM, 6/16/2022 1:12:00 PM, 19.7244853973389
6/16/2022 9:13:00 AM, 6/16/2022 1:13:00 PM, 19.6685428619385
6/16/2022 9:14:00 AM, 6/16/2022 1:14:00 PM, 20.6024913787842
6/16/2022 9:15:00 AM, 6/16/2022 1:15:00 PM, 20.4406433105469
6/16/2022 9:16:00 AM, 6/16/2022 1:16:00 PM, 20.4463939666748
6/16/2022 9:17:00 AM, 6/16/2022 1:17:00 PM, 20.9066009521484
6/16/2022 9:18:00 AM, 6/16/2022 1:18:00 PM, 21.3032150268555
6/16/2022 9:19:00 AM, 6/16/2022 1:19:00 PM, 21.4001083374023
6/16/2022 9:20:00 AM, 6/16/2022 1:20:00 PM, 21.8704414367676
6/16/2022 9:21:00 AM, 6/16/2022 1:21:00 PM, 21.4663124084473
6/16/2022 9:22:00 AM, 6/16/2022 1:22:00 PM, 21.1319236755371
6/16/2022 9:23:00 AM, 6/16/2022 1:23:00 PM, 21.542236328125
6/16/2022 9:24:00 AM, 6/16/2022 1:24:00 PM, 21.9392852783203
6/16/2022 9:25:00 AM, 6/16/2022 1:25:00 PM, 21.695182800293
6/16/2022 9:26:00 AM, 6/16/2022 1:26:00 PM, 20.6171207427979
6/16/2022 9:27:00 AM, 6/16/2022 1:27:00 PM, 21.6455574035645
6/16/2022 9:28:00 AM, 6/16/2022 1:28:00 PM, 21.1829204559326
6/16/2022 9:29:00 AM, 6/16/2022 1:29:00 PM, 21.7679386138916
6/16/2022 9:30:00 AM, 6/16/2022 1:30:00 PM, 19.7407341003418
6/16/2022 9:31:00 AM, 6/16/2022 1:31:00 PM, 20.845666885376
6/16/2022 9:32:00 AM, 6/16/2022 1:32:00 PM, 20.7497501373291
6/16/2022 9:33:00 AM, 6/16/2022 1:33:00 PM, 18.6696968078613
6/16/2022 9:34:00 AM, 6/16/2022 1:34:00 PM, 17.2310810089111
6/16/2022 9:35:00 AM, 6/16/2022 1:35:00 PM, 18.4572658538818
6/16/2022 9:36:00 AM, 6/16/2022 1:36:00 PM, 17.6401100158691
6/16/2022 9:37:00 AM, 6/16/2022 1:37:00 PM, 16.707239151001
6/16/2022 9:38:00 AM, 6/16/2022 1:38:00 PM, 16.0155982971191
6/16/2022 9:39:00 AM, 6/16/2022 1:39:00 PM, 14.8434362411499
6/16/2022 9:40:00 AM, 6/16/2022 1:40:00 PM, 12.8892698287964
6/16/2022 9:41:00 AM, 6/16/2022 1:41:00 PM, 12.9401569366455
6/16/2022 9:42:00 AM, 6/16/2022 1:42:00 PM, 13.6177291870117
6/16/2022 9:43:00 AM, 6/16/2022 1:43:00 PM, 12.2289667129517
6/16/2022 9:44:00 AM, 6/16/2022 1:44:00 PM, 11.6794090270996
6/16/2022 9:45:00 AM, 6/16/2022 1:45:00 PM, 11.0502004623413
6/16/2022 9:46:00 AM, 6/16/2022 1:46:00 PM, 11.5376577377319
6/16/2022 9:47:00 AM, 6/16/2022 1:47:00 PM, 12.7549962997437
6/16/2022 9:48:00 AM, 6/16/2022 1:48:00 PM, 13.3327436447144
6/16/2022 9:49:00 AM, 6/16/2022 1:49:00 PM, 12.810604095459
6/16/2022 9:50:00 AM, 6/16/2022 1:50:00 PM, 12.9174356460571
6/16/2022 9:51:00 AM, 6/16/2022 1:51:00 PM, 12.8824033737183
6/16/2022 9:52:00 AM, 6/16/2022 1:52:00 PM, 12.4888982772827
6/16/2022 9:53:00 AM, 6/16/2022 1:53:00 PM, 12.3634386062622
6/16/2022 9:54:00 AM, 6/16/2022 1:54:00 PM, 12.1141786575317
6/16/2022 9:55:00 AM, 6/16/2022 1:55:00 PM, 12.1341924667358
6/16/2022 9:56:00 AM, 6/16/2022 1:56:00 PM, 12.6654815673828
6/16/2022 9:57:00 AM, 6/16/2022 1:57:00 PM, 13.9973764419556
6/16/2022 9:58:00 AM, 6/16/2022 1:58:00 PM, 13.1944150924683
6/16/2022 9:59:00 AM, 6/16/2022 1:59:00 PM, 12.5091943740845
6/16/2022 10:00:00 AM, 6/16/2022 2:00:00 PM, 11.8645944595337
6/16/2022 10:01:00 AM, 6/16/2022 2:01:00 PM, 11.6227951049805
6/16/2022 10:02:00 AM, 6/16/2022 2:02:00 PM, 11.7535982131958
6/16/2022 10:03:00 AM, 6/16/2022 2:03:00 PM, 12.174901008606
6/16/2022 10:04:00 AM, 6/16/2022 2:04:00 PM, 12.4819145202637
6/16/2022 10:05:00 AM, 6/16/2022 2:05:00 PM, 11.7977666854858
6/16/2022 10:06:00 AM, 6/16/2022 2:06:00 PM, 10.7136240005493
6/16/2022 10:07:00 AM, 6/16/2022 2:07:00 PM, 12.9213075637817
6/16/2022 10:08:00 AM, 6/16/2022 2:08:00 PM, 12.5450239181519
6/16/2022 10:09:00 AM, 6/16/2022 2:09:00 PM, 12.0887641906738
6/16/2022 10:10:00 AM, 6/16/2022 2:10:00 PM, 12.0887641906738
6/16/2022 10:11:00 AM, 6/16/2022 2:11:00 PM, 12.0887641906738
6/16/2022 10:12:00 AM, 6/16/2022 2:12:00 PM, 11.4740915298462
6/16/2022 10:13:00 AM, 6/16/2022 2:13:00 PM, 11.4433841705322
6/16/2022 10:14:00 AM, 6/16/2022 2:14:00 PM, 11.3174457550049
6/16/2022 10:15:00 AM, 6/16/2022 2:15:00 PM, 10.6706552505493
6/16/2022 10:16:00 AM, 6/16/2022 2:16:00 PM, 10.7578620910645
6/16/2022 10:17:00 AM, 6/16/2022 2:17:00 PM, 10.8803434371948
6/16/2022 10:18:00 AM, 6/16/2022 2:18:00 PM, 10.9725008010864
6/16/2022 10:19:00 AM, 6/16/2022 2:19:00 PM, 11.2742357254028
6/16/2022 10:20:00 AM, 6/16/2022 2:20:00 PM, 11.3318309783936
6/16/2022 10:21:00 AM, 6/16/2022 2:21:00 PM, 10.7440319061279
6/16/2022 10:22:00 AM, 6/16/2022 2:22:00 PM, 10.9800443649292
6/16/2022 10:23:00 AM, 6/16/2022 2:23:00 PM, 10.8659315109253
6/16/2022 10:24:00 AM, 6/16/2022 2:24:00 PM, 11.1628684997559
6/16/2022 10:25:00 AM, 6/16/2022 2:25:00 PM, 11.4892234802246
6/16/2022 10:26:00 AM, 6/16/2022 2:26:00 PM, 11.0063333511353
6/16/2022 10:27:00 AM, 6/16/2022 2:27:00 PM, 10.9946660995483
6/16/2022 10:28:00 AM, 6/16/2022 2:28:00 PM, 11.0723752975464
6/16/2022 10:29:00 AM, 6/16/2022 2:29:00 PM, 11.0698385238647
6/16/2022 10:30:00 AM, 6/16/2022 2:30:00 PM, 11.0503015518188
6/16/2022 10:31:00 AM, 6/16/2022 2:31:00 PM, 11.39368724823
6/16/2022 10:32:00 AM, 6/16/2022 2:32:00 PM, 11.784496307373
6/16/2022 10:33:00 AM, 6/16/2022 2:33:00 PM, 12.0240468978882
6/16/2022 10:34:00 AM, 6/16/2022 2:34:00 PM, 12.3063764572144
6/16/2022 10:35:00 AM, 6/16/2022 2:35:00 PM, 12.1349668502808
6/16/2022 10:36:00 AM, 6/16/2022 2:36:00 PM, 12.4102439880371
6/16/2022 10:37:00 AM, 6/16/2022 2:37:00 PM, 12.2092161178589
6/16/2022 10:38:00 AM, 6/16/2022 2:38:00 PM, 12.3410806655884
6/16/2022 10:39:00 AM, 6/16/2022 2:39:00 PM, 12.4671955108643
6/16/2022 10:40:00 AM, 6/16/2022 2:40:00 PM, 12.3240222930908
6/16/2022 10:41:00 AM, 6/16/2022 2:41:00 PM, 12.1844787597656
6/16/2022 10:42:00 AM, 6/16/2022 2:42:00 PM, 12.1710901260376
6/16/2022 10:43:00 AM, 6/16/2022 2:43:00 PM, 12.5546312332153
6/16/2022 10:44:00 AM, 6/16/2022 2:44:00 PM, 12.6863708496094
6/16/2022 10:45:00 AM, 6/16/2022 2:45:00 PM, 12.4835414886475
6/16/2022 10:46:00 AM, 6/16/2022 2:46:00 PM, 13.2411460876465
6/16/2022 10:47:00 AM, 6/16/2022 2:47:00 PM, 12.8637390136719
6/16/2022 10:48:00 AM, 6/16/2022 2:48:00 PM, 12.6806488037109
6/16/2022 10:49:00 AM, 6/16/2022 2:49:00 PM, 12.1564598083496
6/16/2022 10:50:00 AM, 6/16/2022 2:50:00 PM, 12.3011264801025
6/16/2022 10:51:00 AM, 6/16/2022 2:51:00 PM, 13.198935508728
6/16/2022 10:52:00 AM, 6/16/2022 2:52:00 PM, 13.2563724517822
6/16/2022 10:53:00 AM, 6/16/2022 2:53:00 PM, 12.9607563018799
6/16/2022 10:54:00 AM, 6/16/2022 2:54:00 PM, 13.1920347213745
6/16/2022 10:55:00 AM, 6/16/2022 2:55:00 PM, 12.9337682723999
6/16/2022 10:56:00 AM, 6/16/2022 2:56:00 PM, 12.3233890533447
6/16/2022 10:57:00 AM, 6/16/2022 2:57:00 PM, 11.8710718154907
6/16/2022 10:58:00 AM, 6/16/2022 2:58:00 PM, 12.1342744827271
6/16/2022 10:59:00 AM, 6/16/2022 2:59:00 PM, 11.9869499206543
6/16/2022 11:00:00 AM, 6/16/2022 3:00:00 PM, 10.8716278076172
6/16/2022 11:01:00 AM, 6/16/2022 3:01:00 PM, 10.1401071548462
6/16/2022 11:02:00 AM, 6/16/2022 3:02:00 PM, 9.95863151550293
6/16/2022 11:03:00 AM, 6/16/2022 3:03:00 PM, 10.2538461685181
6/16/2022 11:04:00 AM, 6/16/2022 3:04:00 PM, 10.3571681976318
6/16/2022 11:05:00 AM, 6/16/2022 3:05:00 PM, 10.5506772994995
6/16/2022 11:06:00 AM, 6/16/2022 3:06:00 PM, 10.2506132125854
6/16/2022 11:07:00 AM, 6/16/2022 3:07:00 PM, 11.3732938766479
6/16/2022 11:08:00 AM, 6/16/2022 3:08:00 PM, 11.44020652771
6/16/2022 11:09:00 AM, 6/16/2022 3:09:00 PM, 11.7904844284058
6/16/2022 11:10:00 AM, 6/16/2022 3:10:00 PM, 11.8908128738403
6/16/2022 11:11:00 AM, 6/16/2022 3:11:00 PM, 11.8908128738403
6/16/2022 11:12:00 AM, 6/16/2022 3:12:00 PM, 11.8908128738403
6/16/2022 11:13:00 AM, 6/16/2022 3:13:00 PM, 11.9596719741821
6/16/2022 11:14:00 AM, 6/16/2022 3:14:00 PM, 11.092716217041
6/16/2022 11:15:00 AM, 6/16/2022 3:15:00 PM, 10.729907989502
6/16/2022 11:16:00 AM, 6/16/2022 3:16:00 PM, 11.2403345108032
6/16/2022 11:17:00 AM, 6/16/2022 3:17:00 PM, 10.9382934570313
6/16/2022 11:18:00 AM, 6/16/2022 3:18:00 PM, 9.99169063568115
6/16/2022 11:19:00 AM, 6/16/2022 3:19:00 PM, 9.83098888397217
6/16/2022 11:20:00 AM, 6/16/2022 3:20:00 PM, 10.8026189804077
6/16/2022 11:21:00 AM, 6/16/2022 3:21:00 PM, 10.0892105102539
6/16/2022 11:22:00 AM, 6/16/2022 3:22:00 PM, 9.65339946746826
6/16/2022 11:23:00 AM, 6/16/2022 3:23:00 PM, 9.90941047668457
6/16/2022 11:24:00 AM, 6/16/2022 3:24:00 PM, 9.67170715332031
6/16/2022 11:25:00 AM, 6/16/2022 3:25:00 PM, 9.85213470458984
6/16/2022 11:26:00 AM, 6/16/2022 3:26:00 PM, 9.91782093048096
6/16/2022 11:27:00 AM, 6/16/2022 3:27:00 PM, 10.2253141403198
6/16/2022 11:28:00 AM, 6/16/2022 3:28:00 PM, 10.4576511383057
6/16/2022 11:29:00 AM, 6/16/2022 3:29:00 PM, 10.0108823776245
6/16/2022 11:30:00 AM, 6/16/2022 3:30:00 PM, 9.92834758758545
6/16/2022 11:31:00 AM, 6/16/2022 3:31:00 PM, 9.5140495300293
6/16/2022 11:32:00 AM, 6/16/2022 3:32:00 PM, 10.0265674591064
6/16/2022 11:33:00 AM, 6/16/2022 3:33:00 PM, 10.1873369216919
6/16/2022 11:34:00 AM, 6/16/2022 3:34:00 PM, 10.2883968353271
6/16/2022 11:35:00 AM, 6/16/2022 3:35:00 PM, 11.0755205154419
6/16/2022 11:36:00 AM, 6/16/2022 3:36:00 PM, 12.3127927780151
6/16/2022 11:37:00 AM, 6/16/2022 3:37:00 PM, 11.7870855331421
6/16/2022 11:38:00 AM, 6/16/2022 3:38:00 PM, 11.6184053421021
6/16/2022 11:39:00 AM, 6/16/2022 3:39:00 PM, 11.3150033950806
6/16/2022 11:40:00 AM, 6/16/2022 3:40:00 PM, 11.6282825469971
6/16/2022 11:41:00 AM, 6/16/2022 3:41:00 PM, 11.5869941711426
6/16/2022 11:42:00 AM, 6/16/2022 3:42:00 PM, 11.5241079330444
6/16/2022 11:43:00 AM, 6/16/2022 3:43:00 PM, 11.5165023803711
6/16/2022 11:44:00 AM, 6/16/2022 3:44:00 PM, 11.5208902359009
6/16/2022 11:45:00 AM, 6/16/2022 3:45:00 PM, 11.3224391937256
6/16/2022 11:46:00 AM, 6/16/2022 3:46:00 PM, 10.9354915618896
6/16/2022 11:47:00 AM, 6/16/2022 3:47:00 PM, 9.66857624053955
6/16/2022 11:48:00 AM, 6/16/2022 3:48:00 PM, 9.80398750305176
6/16/2022 11:49:00 AM, 6/16/2022 3:49:00 PM, 8.03890037536621
6/16/2022 11:50:00 AM, 6/16/2022 3:50:00 PM, 8.16089344024658
6/16/2022 11:51:00 AM, 6/16/2022 3:51:00 PM, 8.27525329589844
6/16/2022 11:52:00 AM, 6/16/2022 3:52:00 PM, 6.82769966125488
6/16/2022 11:53:00 AM, 6/16/2022 3:53:00 PM, 6.27438735961914
6/16/2022 11:54:00 AM, 6/16/2022 3:54:00 PM, 6.0347318649292
6/16/2022 11:55:00 AM, 6/16/2022 3:55:00 PM, 6.0775580406189
6/16/2022 11:56:00 AM, 6/16/2022 3:56:00 PM, 5.80510902404785
6/16/2022 11:57:00 AM, 6/16/2022 3:57:00 PM, 5.61466407775879
6/16/2022 11:58:00 AM, 6/16/2022 3:58:00 PM, 6.58045196533203
6/16/2022 11:59:00 AM, 6/16/2022 3:59:00 PM, 7.04679346084595
6/16/2022 12:00:00 PM, 6/16/2022 4:00:00 PM, 6.87520551681519
6/16/2022 12:01:00 PM, 6/16/2022 4:01:00 PM, 6.92016983032227
6/16/2022 12:02:00 PM, 6/16/2022 4:02:00 PM, 6.88601398468018
6/16/2022 12:03:00 PM, 6/16/2022 4:03:00 PM, 7.03498840332031
6/16/2022 12:04:00 PM, 6/16/2022 4:04:00 PM, 8.51729679107666
6/16/2022 12:05:00 PM, 6/16/2022 4:05:00 PM, 9.64447498321533
6/16/2022 12:06:00 PM, 6/16/2022 4:06:00 PM, 8.68740558624268
6/16/2022 12:07:00 PM, 6/16/2022 4:07:00 PM, 8.69494724273682
6/16/2022 12:08:00 PM, 6/16/2022 4:08:00 PM, 9.00254726409912
6/16/2022 12:09:00 PM, 6/16/2022 4:09:00 PM, 9.23712348937988
6/16/2022 12:10:00 PM, 6/16/2022 4:10:00 PM, 9.72072410583496
6/16/2022 12:11:00 PM, 6/16/2022 4:11:00 PM, 10.1833124160767
6/16/2022 12:12:00 PM, 6/16/2022 4:12:00 PM, 10.1721820831299
6/16/2022 12:13:00 PM, 6/16/2022 4:13:00 PM, 10.1721820831299
6/16/2022 12:14:00 PM, 6/16/2022 4:14:00 PM, 11.2691326141357
6/16/2022 12:15:00 PM, 6/16/2022 4:15:00 PM, 11.4650211334229
6/16/2022 12:16:00 PM, 6/16/2022 4:16:00 PM, 11.3424234390259
6/16/2022 12:17:00 PM, 6/16/2022 4:17:00 PM, 11.229962348938
6/16/2022 12:18:00 PM, 6/16/2022 4:18:00 PM, 11.2273454666138
6/16/2022 12:19:00 PM, 6/16/2022 4:19:00 PM, 11.0098285675049
6/16/2022 12:20:00 PM, 6/16/2022 4:20:00 PM, 12.8108730316162
6/16/2022 12:21:00 PM, 6/16/2022 4:21:00 PM, 12.0274257659912
6/16/2022 12:22:00 PM, 6/16/2022 4:22:00 PM, 11.5158720016479
6/16/2022 12:23:00 PM, 6/16/2022 4:23:00 PM, 10.924262046814
6/16/2022 12:24:00 PM, 6/16/2022 4:24:00 PM, 10.5342130661011
6/16/2022 12:25:00 PM, 6/16/2022 4:25:00 PM, 10.6004648208618
6/16/2022 12:26:00 PM, 6/16/2022 4:26:00 PM, 10.8406066894531
6/16/2022 12:27:00 PM, 6/16/2022 4:27:00 PM, 12.1997518539429
6/16/2022 12:28:00 PM, 6/16/2022 4:28:00 PM, 10.3986797332764
6/16/2022 12:29:00 PM, 6/16/2022 4:29:00 PM, 9.12594223022461
6/16/2022 12:30:00 PM, 6/16/2022 4:30:00 PM, 9.11813545227051
6/16/2022 12:31:00 PM, 6/16/2022 4:31:00 PM, 9.42512512207031
6/16/2022 12:32:00 PM, 6/16/2022 4:32:00 PM, 9.73195838928223
6/16/2022 12:33:00 PM, 6/16/2022 4:33:00 PM, 9.62135124206543
6/16/2022 12:34:00 PM, 6/16/2022 4:34:00 PM, 9.84219074249268
6/16/2022 12:35:00 PM, 6/16/2022 4:35:00 PM, 9.80448722839355
6/16/2022 12:36:00 PM, 6/16/2022 4:36:00 PM, 9.30038833618164
6/16/2022 12:37:00 PM, 6/16/2022 4:37:00 PM, 9.22362327575684
6/16/2022 12:38:00 PM, 6/16/2022 4:38:00 PM, 10.4582166671753
6/16/2022 12:39:00 PM, 6/16/2022 4:39:00 PM, 9.56236839294434
6/16/2022 12:40:00 PM, 6/16/2022 4:40:00 PM, 9.388991355896
6/16/2022 12:41:00 PM, 6/16/2022 4:41:00 PM, 9.4032154083252
6/16/2022 12:42:00 PM, 6/16/2022 4:42:00 PM, 9.83525657653809
6/16/2022 12:43:00 PM, 6/16/2022 4:43:00 PM, 10.2381010055542
6/16/2022 12:44:00 PM, 6/16/2022 4:44:00 PM, 10.606520652771
6/16/2022 12:45:00 PM, 6/16/2022 4:45:00 PM, 10.0931034088135
6/16/2022 12:46:00 PM, 6/16/2022 4:46:00 PM, 9.97032260894775
6/16/2022 12:47:00 PM, 6/16/2022 4:47:00 PM, 9.73746776580811
6/16/2022 12:48:00 PM, 6/16/2022 4:48:00 PM, 9.44017314910889
6/16/2022 12:49:00 PM, 6/16/2022 4:49:00 PM, 9.29007911682129
6/16/2022 12:50:00 PM, 6/16/2022 4:50:00 PM, 9.53286457061768
6/16/2022 12:51:00 PM, 6/16/2022 4:51:00 PM, 9.24772071838379
6/16/2022 12:52:00 PM, 6/16/2022 4:52:00 PM, 9.20267295837402
6/16/2022 12:53:00 PM, 6/16/2022 4:53:00 PM, 8.96259689331055
6/16/2022 12:54:00 PM, 6/16/2022 4:54:00 PM, 8.09769439697266
6/16/2022 12:55:00 PM, 6/16/2022 4:55:00 PM, 8.35247898101807
6/16/2022 12:56:00 PM, 6/16/2022 4:56:00 PM, 8.72066783905029
6/16/2022 12:57:00 PM, 6/16/2022 4:57:00 PM, 9.12605571746826
6/16/2022 12:58:00 PM, 6/16/2022 4:58:00 PM, 10.9731388092041
6/16/2022 12:59:00 PM, 6/16/2022 4:59:00 PM, 10.0121192932129
6/16/2022 1:00:00 PM, 6/16/2022 5:00:00 PM, 9.3000602722168
6/16/2022 1:01:00 PM, 6/16/2022 5:01:00 PM, 9.22380352020264
6/16/2022 1:02:00 PM, 6/16/2022 5:02:00 PM, 8.97883987426758
6/16/2022 1:03:00 PM, 6/16/2022 5:03:00 PM, 8.77219581604004
6/16/2022 1:04:00 PM, 6/16/2022 5:04:00 PM, 8.51385688781738
6/16/2022 1:05:00 PM, 6/16/2022 5:05:00 PM, 8.89476108551025
6/16/2022 1:06:00 PM, 6/16/2022 5:06:00 PM, 8.52880191802979
6/16/2022 1:07:00 PM, 6/16/2022 5:07:00 PM, 8.8255615234375
6/16/2022 1:08:00 PM, 6/16/2022 5:08:00 PM, 8.7667121887207
6/16/2022 1:09:00 PM, 6/16/2022 5:09:00 PM, 9.2794713973999
6/16/2022 1:10:00 PM, 6/16/2022 5:10:00 PM, 10.7778825759888
6/16/2022 1:11:00 PM, 6/16/2022 5:11:00 PM, 9.24537181854248
6/16/2022 1:12:00 PM, 6/16/2022 5:12:00 PM, 8.05576324462891
6/16/2022 1:13:00 PM, 6/16/2022 5:13:00 PM, 8.18913650512695
6/16/2022 1:14:00 PM, 6/16/2022 5:14:00 PM, 8.18913650512695
6/16/2022 1:15:00 PM, 6/16/2022 5:15:00 PM, 8.79937839508057
6/16/2022 1:16:00 PM, 6/16/2022 5:16:00 PM, 9.76773834228516
6/16/2022 1:17:00 PM, 6/16/2022 5:17:00 PM, 9.9949951171875
6/16/2022 1:18:00 PM, 6/16/2022 5:18:00 PM, 10.2924871444702
6/16/2022 1:19:00 PM, 6/16/2022 5:19:00 PM, 8.45984554290771
6/16/2022 1:20:00 PM, 6/16/2022 5:20:00 PM, 7.86303806304932
6/16/2022 1:21:00 PM, 6/16/2022 5:21:00 PM, 7.5058331489563
6/16/2022 1:22:00 PM, 6/16/2022 5:22:00 PM, 8.08614826202393
6/16/2022 1:23:00 PM, 6/16/2022 5:23:00 PM, 8.72648906707764
6/16/2022 1:24:00 PM, 6/16/2022 5:24:00 PM, 8.71869659423828
6/16/2022 1:25:00 PM, 6/16/2022 5:25:00 PM, 7.95135593414307
6/16/2022 1:26:00 PM, 6/16/2022 5:26:00 PM, 8.44849681854248
6/16/2022 1:27:00 PM, 6/16/2022 5:27:00 PM, 8.68181037902832
6/16/2022 1:28:00 PM, 6/16/2022 5:28:00 PM, 8.80590057373047
6/16/2022 1:29:00 PM, 6/16/2022 5:29:00 PM, 8.81784534454346
6/16/2022 1:30:00 PM, 6/16/2022 5:30:00 PM, 9.23963260650635
6/16/2022 1:31:00 PM, 6/16/2022 5:31:00 PM, 9.90019989013672
6/16/2022 1:32:00 PM, 6/16/2022 5:32:00 PM, 9.76218223571777
6/16/2022 1:33:00 PM, 6/16/2022 5:33:00 PM, 9.62003517150879
6/16/2022 1:34:00 PM, 6/16/2022 5:34:00 PM, 9.81088638305664
6/16/2022 1:35:00 PM, 6/16/2022 5:35:00 PM, 9.060866355896
6/16/2022 1:36:00 PM, 6/16/2022 5:36:00 PM, 7.91175651550293
6/16/2022 1:37:00 PM, 6/16/2022 5:37:00 PM, 8.46293258666992
6/16/2022 1:38:00 PM, 6/16/2022 5:38:00 PM, 9.66436576843262
6/16/2022 1:39:00 PM, 6/16/2022 5:39:00 PM, 10.2293815612793
6/16/2022 1:40:00 PM, 6/16/2022 5:40:00 PM, 10.6384010314941
6/16/2022 1:41:00 PM, 6/16/2022 5:41:00 PM, 10.3816261291504
6/16/2022 1:42:00 PM, 6/16/2022 5:42:00 PM, 8.83507061004639
6/16/2022 1:43:00 PM, 6/16/2022 5:43:00 PM, 7.28769111633301
6/16/2022 1:44:00 PM, 6/16/2022 5:44:00 PM, 8.26832962036133
6/16/2022 1:45:00 PM, 6/16/2022 5:45:00 PM, 9.15698909759521
6/16/2022 1:46:00 PM, 6/16/2022 5:46:00 PM, 10.4884262084961
6/16/2022 1:47:00 PM, 6/16/2022 5:47:00 PM, 10.7416648864746
6/16/2022 1:48:00 PM, 6/16/2022 5:48:00 PM, 9.86997985839844
6/16/2022 1:49:00 PM, 6/16/2022 5:49:00 PM, 11.0162115097046
6/16/2022 1:50:00 PM, 6/16/2022 5:50:00 PM, 10.7740278244019
6/16/2022 1:51:00 PM, 6/16/2022 5:51:00 PM, 9.7540979385376
6/16/2022 1:52:00 PM, 6/16/2022 5:52:00 PM, 9.54785537719727
6/16/2022 1:53:00 PM, 6/16/2022 5:53:00 PM, 9.80783557891846
6/16/2022 1:54:00 PM, 6/16/2022 5:54:00 PM, 10.0849390029907
6/16/2022 1:55:00 PM, 6/16/2022 5:55:00 PM, 9.442551612854
6/16/2022 1:56:00 PM, 6/16/2022 5:56:00 PM, 9.87756252288818
6/16/2022 1:57:00 PM, 6/16/2022 5:57:00 PM, 10.0294141769409
6/16/2022 1:58:00 PM, 6/16/2022 5:58:00 PM, 9.7723274230957
6/16/2022 1:59:00 PM, 6/16/2022 5:59:00 PM, 9.14181804656982
6/16/2022 2:00:00 PM, 6/16/2022 6:00:00 PM, 7.76813364028931
6/16/2022 2:01:00 PM, 6/16/2022 6:01:00 PM, 8.07219505310059
6/16/2022 2:02:00 PM, 6/16/2022 6:02:00 PM, 8.86795616149902
6/16/2022 2:03:00 PM, 6/16/2022 6:03:00 PM, 12.2024068832397
6/16/2022 2:04:00 PM, 6/16/2022 6:04:00 PM, 10.7859754562378
6/16/2022 2:05:00 PM, 6/16/2022 6:05:00 PM, 10.2708950042725
6/16/2022 2:06:00 PM, 6/16/2022 6:06:00 PM, 8.96041202545166
6/16/2022 2:07:00 PM, 6/16/2022 6:07:00 PM, 7.43970155715942
6/16/2022 2:08:00 PM, 6/16/2022 6:08:00 PM, 7.1612401008606
6/16/2022 2:09:00 PM, 6/16/2022 6:09:00 PM, 6.67398405075073
6/16/2022 2:10:00 PM, 6/16/2022 6:10:00 PM, 7.22340154647827
6/16/2022 2:11:00 PM, 6/16/2022 6:11:00 PM, 7.59354782104492
6/16/2022 2:12:00 PM, 6/16/2022 6:12:00 PM, 7.51812839508057
6/16/2022 2:13:00 PM, 6/16/2022 6:13:00 PM, 7.39701557159424
6/16/2022 2:14:00 PM, 6/16/2022 6:14:00 PM, 7.63123512268066
6/16/2022 2:15:00 PM, 6/16/2022 6:15:00 PM, 7.63123512268066
6/16/2022 2:16:00 PM, 6/16/2022 6:16:00 PM, 7.83068609237671
6/16/2022 2:17:00 PM, 6/16/2022 6:17:00 PM, 8.18893146514893
6/16/2022 2:18:00 PM, 6/16/2022 6:18:00 PM, 8.34506320953369
6/16/2022 2:19:00 PM, 6/16/2022 6:19:00 PM, 7.89336156845093
6/16/2022 2:20:00 PM, 6/16/2022 6:20:00 PM, 7.46577548980713
6/16/2022 2:21:00 PM, 6/16/2022 6:21:00 PM, 7.97456216812134
6/16/2022 2:22:00 PM, 6/16/2022 6:22:00 PM, 7.40446519851685
6/16/2022 2:23:00 PM, 6/16/2022 6:23:00 PM, 6.84806346893311
6/16/2022 2:24:00 PM, 6/16/2022 6:24:00 PM, 6.51960229873657
6/16/2022 2:25:00 PM, 6/16/2022 6:25:00 PM, 6.59561014175415
6/16/2022 2:26:00 PM, 6/16/2022 6:26:00 PM, 6.55684518814087
6/16/2022 2:27:00 PM, 6/16/2022 6:27:00 PM, 6.52186918258667
6/16/2022 2:28:00 PM, 6/16/2022 6:28:00 PM, 6.46737480163574
6/16/2022 2:29:00 PM, 6/16/2022 6:29:00 PM, 6.10667610168457
6/16/2022 2:30:00 PM, 6/16/2022 6:30:00 PM, 6.44456768035889
6/16/2022 2:31:00 PM, 6/16/2022 6:31:00 PM, 6.9725170135498
6/16/2022 2:32:00 PM, 6/16/2022 6:32:00 PM, 7.41045761108398
6/16/2022 2:33:00 PM, 6/16/2022 6:33:00 PM, 9.1808500289917
6/16/2022 2:34:00 PM, 6/16/2022 6:34:00 PM, 7.54946660995483
6/16/2022 2:35:00 PM, 6/16/2022 6:35:00 PM, 7.2442569732666
6/16/2022 2:36:00 PM, 6/16/2022 6:36:00 PM, 8.49187850952148
6/16/2022 2:37:00 PM, 6/16/2022 6:37:00 PM, 8.77057647705078
6/16/2022 2:38:00 PM, 6/16/2022 6:38:00 PM, 7.78834342956543
6/16/2022 2:39:00 PM, 6/16/2022 6:39:00 PM, 7.34524297714233
6/16/2022 2:40:00 PM, 6/16/2022 6:40:00 PM, 7.62705612182617
6/16/2022 2:41:00 PM, 6/16/2022 6:41:00 PM, 6.89876365661621
6/16/2022 2:42:00 PM, 6/16/2022 6:42:00 PM, 6.30116081237793
6/16/2022 2:43:00 PM, 6/16/2022 6:43:00 PM, 6.13556385040283
6/16/2022 2:44:00 PM, 6/16/2022 6:44:00 PM, 6.29156351089478
6/16/2022 2:45:00 PM, 6/16/2022 6:45:00 PM, 7.07417488098145
6/16/2022 2:46:00 PM, 6/16/2022 6:46:00 PM, 7.46916389465332
6/16/2022 2:47:00 PM, 6/16/2022 6:47:00 PM, 7.55618238449097
6/16/2022 2:48:00 PM, 6/16/2022 6:48:00 PM, 7.65278339385986
6/16/2022 2:49:00 PM, 6/16/2022 6:49:00 PM, 7.49378776550293
6/16/2022 2:50:00 PM, 6/16/2022 6:50:00 PM, 7.38741016387939
6/16/2022 2:51:00 PM, 6/16/2022 6:51:00 PM, 8.09376907348633
6/16/2022 2:52:00 PM, 6/16/2022 6:52:00 PM, 8.06207466125488
6/16/2022 2:53:00 PM, 6/16/2022 6:53:00 PM, 7.35303068161011
6/16/2022 2:54:00 PM, 6/16/2022 6:54:00 PM, 7.39685583114624
6/16/2022 2:55:00 PM, 6/16/2022 6:55:00 PM, 6.61464643478394
6/16/2022 2:56:00 PM, 6/16/2022 6:56:00 PM, 8.45301342010498
6/16/2022 2:57:00 PM, 6/16/2022 6:57:00 PM, 9.04651546478271
6/16/2022 2:58:00 PM, 6/16/2022 6:58:00 PM, 8.66790103912354
6/16/2022 2:59:00 PM, 6/16/2022 6:59:00 PM, 7.814621925354
6/16/2022 3:00:00 PM, 6/16/2022 7:00:00 PM, 8.32793426513672
6/16/2022 3:01:00 PM, 6/16/2022 7:01:00 PM, 6.00554990768433
6/16/2022 3:02:00 PM, 6/16/2022 7:02:00 PM, 6.41193675994873
6/16/2022 3:03:00 PM, 6/16/2022 7:03:00 PM, 6.12527656555176
6/16/2022 3:04:00 PM, 6/16/2022 7:04:00 PM, 6.1394681930542
6/16/2022 3:05:00 PM, 6/16/2022 7:05:00 PM, 6.53150844573975
6/16/2022 3:06:00 PM, 6/16/2022 7:06:00 PM, 6.35135984420776
6/16/2022 3:07:00 PM, 6/16/2022 7:07:00 PM, 6.13734102249146
6/16/2022 3:08:00 PM, 6/16/2022 7:08:00 PM, 6.16116952896118
6/16/2022 3:09:00 PM, 6/16/2022 7:09:00 PM, 6.3281364440918
6/16/2022 3:10:00 PM, 6/16/2022 7:10:00 PM, 6.56013488769531
6/16/2022 3:11:00 PM, 6/16/2022 7:11:00 PM, 7.56917810440063
6/16/2022 3:12:00 PM, 6/16/2022 7:12:00 PM, 6.71422052383423
6/16/2022 3:13:00 PM, 6/16/2022 7:13:00 PM, 5.79292058944702
6/16/2022 3:14:00 PM, 6/16/2022 7:14:00 PM, 5.53191089630127
6/16/2022 3:15:00 PM, 6/16/2022 7:15:00 PM, 5.2616229057312
6/16/2022 3:16:00 PM, 6/16/2022 7:16:00 PM, 5.2616229057312
6/16/2022 3:17:00 PM, 6/16/2022 7:17:00 PM, 6.08502435684204
6/16/2022 3:18:00 PM, 6/16/2022 7:18:00 PM, 7.00471115112305
6/16/2022 3:19:00 PM, 6/16/2022 7:19:00 PM, 7.23162078857422
6/16/2022 3:20:00 PM, 6/16/2022 7:20:00 PM, 7.16938304901123
6/16/2022 3:21:00 PM, 6/16/2022 7:21:00 PM, 6.75228643417358
6/16/2022 3:22:00 PM, 6/16/2022 7:22:00 PM, 6.04396629333496
6/16/2022 3:23:00 PM, 6/16/2022 7:23:00 PM, 5.91843605041504
6/16/2022 3:24:00 PM, 6/16/2022 7:24:00 PM, 6.7359881401062
6/16/2022 3:25:00 PM, 6/16/2022 7:25:00 PM, 5.92334318161011
6/16/2022 3:26:00 PM, 6/16/2022 7:26:00 PM, 6.45319271087646
6/16/2022 3:27:00 PM, 6/16/2022 7:27:00 PM, 6.40331411361694
6/16/2022 3:28:00 PM, 6/16/2022 7:28:00 PM, 6.97911167144775
6/16/2022 3:29:00 PM, 6/16/2022 7:29:00 PM, 7.31391286849976
6/16/2022 3:30:00 PM, 6/16/2022 7:30:00 PM, 6.74071788787842
6/16/2022 3:31:00 PM, 6/16/2022 7:31:00 PM, 7.23230743408203
6/16/2022 3:32:00 PM, 6/16/2022 7:32:00 PM, 6.65307569503784
6/16/2022 3:33:00 PM, 6/16/2022 7:33:00 PM, 6.14879179000854
6/16/2022 3:34:00 PM, 6/16/2022 7:34:00 PM, 6.39484310150146
6/16/2022 3:35:00 PM, 6/16/2022 7:35:00 PM, 6.64620208740234
6/16/2022 3:36:00 PM, 6/16/2022 7:36:00 PM, 6.39108562469482
6/16/2022 3:37:00 PM, 6/16/2022 7:37:00 PM, 5.87911796569824
6/16/2022 3:38:00 PM, 6/16/2022 7:38:00 PM, 5.68692302703857
6/16/2022 3:39:00 PM, 6/16/2022 7:39:00 PM, 4.8213062286377
6/16/2022 3:40:00 PM, 6/16/2022 7:40:00 PM, 5.19817304611206
6/16/2022 3:41:00 PM, 6/16/2022 7:41:00 PM, 5.6765718460083
6/16/2022 3:42:00 PM, 6/16/2022 7:42:00 PM, 5.53646039962769
6/16/2022 3:43:00 PM, 6/16/2022 7:43:00 PM, 5.22997951507568
6/16/2022 3:44:00 PM, 6/16/2022 7:44:00 PM, 5.33538198471069
6/16/2022 3:45:00 PM, 6/16/2022 7:45:00 PM, 5.3566107749939
6/16/2022 3:46:00 PM, 6/16/2022 7:46:00 PM, 5.11641788482666
6/16/2022 3:47:00 PM, 6/16/2022 7:47:00 PM, 5.21450567245483
6/16/2022 3:48:00 PM, 6/16/2022 7:48:00 PM, 5.78471612930298
6/16/2022 3:49:00 PM, 6/16/2022 7:49:00 PM, 6.16699838638306
6/16/2022 3:50:00 PM, 6/16/2022 7:50:00 PM, 6.27405738830566
6/16/2022 3:51:00 PM, 6/16/2022 7:51:00 PM, 5.74823188781738
6/16/2022 3:52:00 PM, 6/16/2022 7:52:00 PM, 5.76024770736694
6/16/2022 3:53:00 PM, 6/16/2022 7:53:00 PM, 5.74604988098145
6/16/2022 3:54:00 PM, 6/16/2022 7:54:00 PM, 5.89680767059326
6/16/2022 3:55:00 PM, 6/16/2022 7:55:00 PM, 6.51279592514038
6/16/2022 3:56:00 PM, 6/16/2022 7:56:00 PM, 5.84990644454956
6/16/2022 3:57:00 PM, 6/16/2022 7:57:00 PM, 5.62174797058105
6/16/2022 3:58:00 PM, 6/16/2022 7:58:00 PM, 5.69483041763306
6/16/2022 3:59:00 PM, 6/16/2022 7:59:00 PM, 6.00932121276855
6/16/2022 4:00:00 PM, 6/16/2022 8:00:00 PM, 6.06063032150269
6/16/2022 4:01:00 PM, 6/16/2022 8:01:00 PM, 6.45906782150269
6/16/2022 4:02:00 PM, 6/16/2022 8:02:00 PM, 7.02390813827515
6/16/2022 4:03:00 PM, 6/16/2022 8:03:00 PM, 6.78385591506958
6/16/2022 4:04:00 PM, 6/16/2022 8:04:00 PM, 6.61834621429443
6/16/2022 4:05:00 PM, 6/16/2022 8:05:00 PM, 6.49142789840698
6/16/2022 4:06:00 PM, 6/16/2022 8:06:00 PM, 7.38378047943115
6/16/2022 4:07:00 PM, 6/16/2022 8:07:00 PM, 7.9106969833374
6/16/2022 4:08:00 PM, 6/16/2022 8:08:00 PM, 8.22859954833984
6/16/2022 4:09:00 PM, 6/16/2022 8:09:00 PM, 8.86569595336914
6/16/2022 4:10:00 PM, 6/16/2022 8:10:00 PM, 7.79231691360474
6/16/2022 4:11:00 PM, 6/16/2022 8:11:00 PM, 7.73796129226685
6/16/2022 4:12:00 PM, 6/16/2022 8:12:00 PM, 6.70257377624512
6/16/2022 4:13:00 PM, 6/16/2022 8:13:00 PM, 7.23117971420288
6/16/2022 4:14:00 PM, 6/16/2022 8:14:00 PM, 7.71747303009033
6/16/2022 4:15:00 PM, 6/16/2022 8:15:00 PM, 7.1963357925415
6/16/2022 4:16:00 PM, 6/16/2022 8:16:00 PM, 6.83629322052002
6/16/2022 4:17:00 PM, 6/16/2022 8:17:00 PM, 6.83629322052002
6/16/2022 4:18:00 PM, 6/16/2022 8:18:00 PM, 6.53048801422119
6/16/2022 4:19:00 PM, 6/16/2022 8:19:00 PM, 6.82110404968262
6/16/2022 4:20:00 PM, 6/16/2022 8:20:00 PM, 6.79623556137085
6/16/2022 4:21:00 PM, 6/16/2022 8:21:00 PM, 6.69924783706665
6/16/2022 4:22:00 PM, 6/16/2022 8:22:00 PM, 6.40868759155273
6/16/2022 4:23:00 PM, 6/16/2022 8:23:00 PM, 6.19354772567749
6/16/2022 4:24:00 PM, 6/16/2022 8:24:00 PM, 6.1131763458252
6/16/2022 4:25:00 PM, 6/16/2022 8:25:00 PM, 6.25096559524536
6/16/2022 4:26:00 PM, 6/16/2022 8:26:00 PM, 6.23146963119507
6/16/2022 4:27:00 PM, 6/16/2022 8:27:00 PM, 7.06632232666016
6/16/2022 4:28:00 PM, 6/16/2022 8:28:00 PM, 7.92006540298462
6/16/2022 4:29:00 PM, 6/16/2022 8:29:00 PM, 7.6060528755188
6/16/2022 4:30:00 PM, 6/16/2022 8:30:00 PM, 8.80518054962158
6/16/2022 4:31:00 PM, 6/16/2022 8:31:00 PM, 7.58560228347778
6/16/2022 4:32:00 PM, 6/16/2022 8:32:00 PM, 8.64350318908691
6/16/2022 4:33:00 PM, 6/16/2022 8:33:00 PM, 6.89231967926025
6/16/2022 4:34:00 PM, 6/16/2022 8:34:00 PM, 9.15422344207764
6/16/2022 4:35:00 PM, 6/16/2022 8:35:00 PM, 8.03011608123779
6/16/2022 4:36:00 PM, 6/16/2022 8:36:00 PM, 8.37633419036865
6/16/2022 4:37:00 PM, 6/16/2022 8:37:00 PM, 7.88617515563965
6/16/2022 4:38:00 PM, 6/16/2022 8:38:00 PM, 7.00886487960815
6/16/2022 4:39:00 PM, 6/16/2022 8:39:00 PM, 6.89426803588867
6/16/2022 4:40:00 PM, 6/16/2022 8:40:00 PM, 6.18919467926025
6/16/2022 4:41:00 PM, 6/16/2022 8:41:00 PM, 6.10503101348877
6/16/2022 4:42:00 PM, 6/16/2022 8:42:00 PM, 6.84203958511353
6/16/2022 4:43:00 PM, 6/16/2022 8:43:00 PM, 8.15773677825928
6/16/2022 4:44:00 PM, 6/16/2022 8:44:00 PM, 7.11460256576538
6/16/2022 4:45:00 PM, 6/16/2022 8:45:00 PM, 6.79263544082642
6/16/2022 4:46:00 PM, 6/16/2022 8:46:00 PM, 5.67592334747314
6/16/2022 4:47:00 PM, 6/16/2022 8:47:00 PM, 6.14217853546143
6/16/2022 4:48:00 PM, 6/16/2022 8:48:00 PM, 6.39165163040161
6/16/2022 4:49:00 PM, 6/16/2022 8:49:00 PM, 6.32253551483154
6/16/2022 4:50:00 PM, 6/16/2022 8:50:00 PM, 6.43686723709106
6/16/2022 4:51:00 PM, 6/16/2022 8:51:00 PM, 6.36148548126221
6/16/2022 4:52:00 PM, 6/16/2022 8:52:00 PM, 6.36567544937134
6/16/2022 4:53:00 PM, 6/16/2022 8:53:00 PM, 6.71081304550171
6/16/2022 4:54:00 PM, 6/16/2022 8:54:00 PM, 7.67785930633545
6/16/2022 4:55:00 PM, 6/16/2022 8:55:00 PM, 8.13212013244629
6/16/2022 4:56:00 PM, 6/16/2022 8:56:00 PM, 8.4965763092041
6/16/2022 4:57:00 PM, 6/16/2022 8:57:00 PM, 8.41940689086914
6/16/2022 4:58:00 PM, 6/16/2022 8:58:00 PM, 8.65359020233154
6/16/2022 4:59:00 PM, 6/16/2022 8:59:00 PM, 8.94849109649658
6/16/2022 5:00:00 PM, 6/16/2022 9:00:00 PM, 9.28913879394531
6/16/2022 5:01:00 PM, 6/16/2022 9:01:00 PM, 8.39690113067627
6/16/2022 5:02:00 PM, 6/16/2022 9:02:00 PM, 7.28390693664551
6/16/2022 5:03:00 PM, 6/16/2022 9:03:00 PM, 7.3952956199646
6/16/2022 5:04:00 PM, 6/16/2022 9:04:00 PM, 7.07841634750366
6/16/2022 5:05:00 PM, 6/16/2022 9:05:00 PM, 6.48254203796387
6/16/2022 5:06:00 PM, 6/16/2022 9:06:00 PM, 7.18265867233276
6/16/2022 5:07:00 PM, 6/16/2022 9:07:00 PM, 7.39966011047363
6/16/2022 5:08:00 PM, 6/16/2022 9:08:00 PM, 7.2623438835144
6/16/2022 5:09:00 PM, 6/16/2022 9:09:00 PM, 7.10477209091187
6/16/2022 5:10:00 PM, 6/16/2022 9:10:00 PM, 7.07924365997314
6/16/2022 5:11:00 PM, 6/16/2022 9:11:00 PM, 7.31938552856445
6/16/2022 5:12:00 PM, 6/16/2022 9:12:00 PM, 6.92426919937134
6/16/2022 5:13:00 PM, 6/16/2022 9:13:00 PM, 7.16794157028198
6/16/2022 5:14:00 PM, 6/16/2022 9:14:00 PM, 7.55338096618652
6/16/2022 5:15:00 PM, 6/16/2022 9:15:00 PM, 7.76990938186646
6/16/2022 5:16:00 PM, 6/16/2022 9:16:00 PM, 7.9978814125061
6/16/2022 5:17:00 PM, 6/16/2022 9:17:00 PM, 8.21630764007568
6/16/2022 5:18:00 PM, 6/16/2022 9:18:00 PM, 8.21630764007568
6/16/2022 5:19:00 PM, 6/16/2022 9:19:00 PM, 8.27522373199463
6/16/2022 5:20:00 PM, 6/16/2022 9:20:00 PM, 7.46492099761963
6/16/2022 5:21:00 PM, 6/16/2022 9:21:00 PM, 6.52947473526001
6/16/2022 5:22:00 PM, 6/16/2022 9:22:00 PM, 6.23089361190796
6/16/2022 5:23:00 PM, 6/16/2022 9:23:00 PM, 5.620361328125
6/16/2022 5:24:00 PM, 6/16/2022 9:24:00 PM, 5.60326337814331
6/16/2022 5:25:00 PM, 6/16/2022 9:25:00 PM, 5.91698169708252
6/16/2022 5:26:00 PM, 6/16/2022 9:26:00 PM, 6.00670385360718
6/16/2022 5:27:00 PM, 6/16/2022 9:27:00 PM, 6.02878189086914
6/16/2022 5:28:00 PM, 6/16/2022 9:28:00 PM, 5.9743766784668
6/16/2022 5:29:00 PM, 6/16/2022 9:29:00 PM, 5.94252443313599
6/16/2022 5:30:00 PM, 6/16/2022 9:30:00 PM, 6.10145854949951
6/16/2022 5:31:00 PM, 6/16/2022 9:31:00 PM, 6.29301166534424
6/16/2022 5:32:00 PM, 6/16/2022 9:32:00 PM, 6.42955541610718
6/16/2022 5:33:00 PM, 6/16/2022 9:33:00 PM, 6.48093605041504
6/16/2022 5:34:00 PM, 6/16/2022 9:34:00 PM, 6.60956287384033
6/16/2022 5:35:00 PM, 6/16/2022 9:35:00 PM, 6.98187351226807
6/16/2022 5:36:00 PM, 6/16/2022 9:36:00 PM, 5.71365690231323
6/16/2022 5:37:00 PM, 6/16/2022 9:37:00 PM, 23.3016681671143
6/16/2022 5:38:00 PM, 6/16/2022 9:38:00 PM, 19.0919647216797
6/16/2022 5:39:00 PM, 6/16/2022 9:39:00 PM, 15.7189655303955
6/16/2022 5:40:00 PM, 6/16/2022 9:40:00 PM, 7.98028326034546
6/16/2022 5:41:00 PM, 6/16/2022 9:41:00 PM, 12.508472442627
6/16/2022 5:42:00 PM, 6/16/2022 9:42:00 PM, 39.958667755127
6/16/2022 5:43:00 PM, 6/16/2022 9:43:00 PM, 15.0652112960815
6/16/2022 5:44:00 PM, 6/16/2022 9:44:00 PM, 19.1955642700195
6/16/2022 5:45:00 PM, 6/16/2022 9:45:00 PM, 14.3339042663574
6/16/2022 5:46:00 PM, 6/16/2022 9:46:00 PM, 11.616602897644
6/16/2022 5:47:00 PM, 6/16/2022 9:47:00 PM, 11.5479564666748
6/16/2022 5:48:00 PM, 6/16/2022 9:48:00 PM, 8.75221061706543
6/16/2022 5:49:00 PM, 6/16/2022 9:49:00 PM, 6.65640211105347
6/16/2022 5:50:00 PM, 6/16/2022 9:50:00 PM, 6.71311950683594
6/16/2022 5:51:00 PM, 6/16/2022 9:51:00 PM, 5.547194480896
6/16/2022 5:52:00 PM, 6/16/2022 9:52:00 PM, 5.11068344116211
6/16/2022 5:53:00 PM, 6/16/2022 9:53:00 PM, 4.70377731323242
6/16/2022 5:54:00 PM, 6/16/2022 9:54:00 PM, 4.97175788879395
6/16/2022 5:55:00 PM, 6/16/2022 9:55:00 PM, 5.25085353851318
6/16/2022 5:56:00 PM, 6/16/2022 9:56:00 PM, 4.90455865859985
6/16/2022 5:57:00 PM, 6/16/2022 9:57:00 PM, 5.18292617797852
6/16/2022 5:58:00 PM, 6/16/2022 9:58:00 PM, 5.67795419692993
6/16/2022 5:59:00 PM, 6/16/2022 9:59:00 PM, 5.63300800323486
6/16/2022 6:00:00 PM, 6/16/2022 10:00:00 PM, 5.92040109634399
6/16/2022 6:01:00 PM, 6/16/2022 10:01:00 PM, 5.89324474334717
6/16/2022 6:02:00 PM, 6/16/2022 10:02:00 PM, 5.98143291473389
6/16/2022 6:03:00 PM, 6/16/2022 10:03:00 PM, 5.91754722595215
6/16/2022 6:04:00 PM, 6/16/2022 10:04:00 PM, 5.82181978225708
6/16/2022 6:05:00 PM, 6/16/2022 10:05:00 PM, 5.5770788192749
6/16/2022 6:06:00 PM, 6/16/2022 10:06:00 PM, 5.60000610351562
6/16/2022 6:07:00 PM, 6/16/2022 10:07:00 PM, 5.51131296157837
6/16/2022 6:08:00 PM, 6/16/2022 10:08:00 PM, 5.36723709106445
6/16/2022 6:09:00 PM, 6/16/2022 10:09:00 PM, 5.18700456619263
6/16/2022 6:10:00 PM, 6/16/2022 10:10:00 PM, 5.65602159500122
6/16/2022 6:11:00 PM, 6/16/2022 10:11:00 PM, 6.08278465270996
6/16/2022 6:12:00 PM, 6/16/2022 10:12:00 PM, 6.68018245697021
6/16/2022 6:13:00 PM, 6/16/2022 10:13:00 PM, 7.55781126022339
6/16/2022 6:14:00 PM, 6/16/2022 10:14:00 PM, 8.36225891113281
6/16/2022 6:15:00 PM, 6/16/2022 10:15:00 PM, 8.39034175872803
6/16/2022 6:16:00 PM, 6/16/2022 10:16:00 PM, 7.61981058120728
6/16/2022 6:17:00 PM, 6/16/2022 10:17:00 PM, 7.44762325286865
6/16/2022 6:18:00 PM, 6/16/2022 10:18:00 PM, 7.32655334472656
6/16/2022 6:19:00 PM, 6/16/2022 10:19:00 PM, 7.32655334472656
6/16/2022 6:20:00 PM, 6/16/2022 10:20:00 PM, 7.35043573379517
6/16/2022 6:21:00 PM, 6/16/2022 10:21:00 PM, 7.23243379592896
6/16/2022 6:22:00 PM, 6/16/2022 10:22:00 PM, 6.81661462783813
6/16/2022 6:23:00 PM, 6/16/2022 10:23:00 PM, 6.10153675079346
6/16/2022 6:24:00 PM, 6/16/2022 10:24:00 PM, 5.86883163452148
6/16/2022 6:25:00 PM, 6/16/2022 10:25:00 PM, 5.87324285507202
6/16/2022 6:26:00 PM, 6/16/2022 10:26:00 PM, 6.09001398086548
6/16/2022 6:27:00 PM, 6/16/2022 10:27:00 PM, 5.82204818725586
6/16/2022 6:28:00 PM, 6/16/2022 10:28:00 PM, 5.72957611083984
6/16/2022 6:29:00 PM, 6/16/2022 10:29:00 PM, 5.48567962646484
6/16/2022 6:30:00 PM, 6/16/2022 10:30:00 PM, 6.67884969711304
6/16/2022 6:31:00 PM, 6/16/2022 10:31:00 PM, 5.77639150619507
6/16/2022 6:32:00 PM, 6/16/2022 10:32:00 PM, 6.07110452651978
6/16/2022 6:33:00 PM, 6/16/2022 10:33:00 PM, 5.94720029830933
6/16/2022 6:34:00 PM, 6/16/2022 10:34:00 PM, 6.14809894561768
6/16/2022 6:35:00 PM, 6/16/2022 10:35:00 PM, 6.52348279953003
6/16/2022 6:36:00 PM, 6/16/2022 10:36:00 PM, 6.29574871063232
6/16/2022 6:37:00 PM, 6/16/2022 10:37:00 PM, 6.35096073150635
6/16/2022 6:38:00 PM, 6/16/2022 10:38:00 PM, 6.68010139465332
6/16/2022 6:39:00 PM, 6/16/2022 10:39:00 PM, 7.25103378295898
6/16/2022 6:40:00 PM, 6/16/2022 10:40:00 PM, 8.15486526489258
6/16/2022 6:41:00 PM, 6/16/2022 10:41:00 PM, 8.40681266784668
6/16/2022 6:42:00 PM, 6/16/2022 10:42:00 PM, 8.86497688293457
6/16/2022 6:43:00 PM, 6/16/2022 10:43:00 PM, 8.66002559661865
6/16/2022 6:44:00 PM, 6/16/2022 10:44:00 PM, 8.63289833068848
6/16/2022 6:45:00 PM, 6/16/2022 10:45:00 PM, 7.42454195022583
6/16/2022 6:46:00 PM, 6/16/2022 10:46:00 PM, 7.08761739730835
6/16/2022 6:47:00 PM, 6/16/2022 10:47:00 PM, 7.12924003601074
6/16/2022 6:48:00 PM, 6/16/2022 10:48:00 PM, 6.3231840133667
6/16/2022 6:49:00 PM, 6/16/2022 10:49:00 PM, 6.72638368606567
6/16/2022 6:50:00 PM, 6/16/2022 10:50:00 PM, 8.00862979888916
6/16/2022 6:51:00 PM, 6/16/2022 10:51:00 PM, 9.12596797943115
6/16/2022 6:52:00 PM, 6/16/2022 10:52:00 PM, 6.86322784423828
6/16/2022 6:53:00 PM, 6/16/2022 10:53:00 PM, 6.18209934234619
6/16/2022 6:54:00 PM, 6/16/2022 10:54:00 PM, 5.78233432769775
6/16/2022 6:55:00 PM, 6/16/2022 10:55:00 PM, 5.85949516296387
6/16/2022 6:56:00 PM, 6/16/2022 10:56:00 PM, 6.09094762802124
6/16/2022 6:57:00 PM, 6/16/2022 10:57:00 PM, 5.69632816314697
6/16/2022 6:58:00 PM, 6/16/2022 10:58:00 PM, 6.15754365921021
6/16/2022 6:59:00 PM, 6/16/2022 10:59:00 PM, 5.48506116867065
6/16/2022 7:00:00 PM, 6/16/2022 11:00:00 PM, 5.58512735366821
6/16/2022 7:01:00 PM, 6/16/2022 11:01:00 PM, 5.92777872085571
6/16/2022 7:02:00 PM, 6/16/2022 11:02:00 PM, 6.10665559768677
6/16/2022 7:03:00 PM, 6/16/2022 11:03:00 PM, 6.42366695404053
6/16/2022 7:04:00 PM, 6/16/2022 11:04:00 PM, 6.66178703308105
6/16/2022 7:05:00 PM, 6/16/2022 11:05:00 PM, 6.91219043731689
6/16/2022 7:06:00 PM, 6/16/2022 11:06:00 PM, 7.28133821487427
6/16/2022 7:07:00 PM, 6/16/2022 11:07:00 PM, 7.88568162918091
6/16/2022 7:08:00 PM, 6/16/2022 11:08:00 PM, 7.93314647674561
6/16/2022 7:09:00 PM, 6/16/2022 11:09:00 PM, 7.79692649841309
6/16/2022 7:10:00 PM, 6/16/2022 11:10:00 PM, 6.53163003921509
6/16/2022 7:11:00 PM, 6/16/2022 11:11:00 PM, 6.63914442062378
6/16/2022 7:12:00 PM, 6/16/2022 11:12:00 PM, 7.3993706703186
6/16/2022 7:13:00 PM, 6/16/2022 11:13:00 PM, 7.80331993103027
6/16/2022 7:14:00 PM, 6/16/2022 11:14:00 PM, 6.77524089813232
6/16/2022 7:15:00 PM, 6/16/2022 11:15:00 PM, 6.59008407592773
6/16/2022 7:16:00 PM, 6/16/2022 11:16:00 PM, 7.12322235107422
6/16/2022 7:17:00 PM, 6/16/2022 11:17:00 PM, 7.34600877761841
6/16/2022 7:18:00 PM, 6/16/2022 11:18:00 PM, 7.1022481918335
6/16/2022 7:19:00 PM, 6/16/2022 11:19:00 PM, 6.49907636642456
6/16/2022 7:20:00 PM, 6/16/2022 11:20:00 PM, 6.49907636642456
6/16/2022 7:21:00 PM, 6/16/2022 11:21:00 PM, 6.49907636642456
6/16/2022 7:22:00 PM, 6/16/2022 11:22:00 PM, 7.4962854385376
6/16/2022 7:23:00 PM, 6/16/2022 11:23:00 PM, 7.42140483856201
6/16/2022 7:24:00 PM, 6/16/2022 11:24:00 PM, 7.55333042144775
6/16/2022 7:25:00 PM, 6/16/2022 11:25:00 PM, 6.26275062561035
6/16/2022 7:26:00 PM, 6/16/2022 11:26:00 PM, 6.60411834716797
6/16/2022 7:27:00 PM, 6/16/2022 11:27:00 PM, 6.66860914230347
6/16/2022 7:28:00 PM, 6/16/2022 11:28:00 PM, 6.4091944694519
6/16/2022 7:29:00 PM, 6/16/2022 11:29:00 PM, 7.19072675704956
6/16/2022 7:30:00 PM, 6/16/2022 11:30:00 PM, 6.68036460876465
6/16/2022 7:31:00 PM, 6/16/2022 11:31:00 PM, 6.88625049591064
6/16/2022 7:32:00 PM, 6/16/2022 11:32:00 PM, 6.92791795730591
6/16/2022 7:33:00 PM, 6/16/2022 11:33:00 PM, 6.72462892532349
6/16/2022 7:34:00 PM, 6/16/2022 11:34:00 PM, 6.39574337005615
6/16/2022 7:35:00 PM, 6/16/2022 11:35:00 PM, 6.47308921813965
6/16/2022 7:36:00 PM, 6/16/2022 11:36:00 PM, 7.31183004379272
6/16/2022 7:37:00 PM, 6/16/2022 11:37:00 PM, 7.5684232711792
6/16/2022 7:38:00 PM, 6/16/2022 11:38:00 PM, 7.96735811233521
6/16/2022 7:39:00 PM, 6/16/2022 11:39:00 PM, 8.17833137512207
6/16/2022 7:40:00 PM, 6/16/2022 11:40:00 PM, 8.1108283996582
6/16/2022 7:41:00 PM, 6/16/2022 11:41:00 PM, 8.00008583068848
6/16/2022 7:42:00 PM, 6/16/2022 11:42:00 PM, 7.70829725265503
6/16/2022 7:43:00 PM, 6/16/2022 11:43:00 PM, 6.61753940582275
6/16/2022 7:44:00 PM, 6/16/2022 11:44:00 PM, 6.16556835174561
6/16/2022 7:45:00 PM, 6/16/2022 11:45:00 PM, 7.94764423370361
6/16/2022 7:46:00 PM, 6/16/2022 11:46:00 PM, 11.5428876876831
6/16/2022 7:47:00 PM, 6/16/2022 11:47:00 PM, 9.58608722686768
6/16/2022 7:48:00 PM, 6/16/2022 11:48:00 PM, 7.52060461044312
6/16/2022 7:49:00 PM, 6/16/2022 11:49:00 PM, 7.51476669311523
6/16/2022 7:50:00 PM, 6/16/2022 11:50:00 PM, 7.68913984298706
6/16/2022 7:51:00 PM, 6/16/2022 11:51:00 PM, 8.56618595123291
6/16/2022 7:52:00 PM, 6/16/2022 11:52:00 PM, 9.20959186553955
6/16/2022 7:53:00 PM, 6/16/2022 11:53:00 PM, 9.01568031311035
6/16/2022 7:54:00 PM, 6/16/2022 11:54:00 PM, 9.8131217956543
6/16/2022 7:55:00 PM, 6/16/2022 11:55:00 PM, 8.81685638427734
6/16/2022 7:56:00 PM, 6/16/2022 11:56:00 PM, 9.76862907409668
6/16/2022 7:57:00 PM, 6/16/2022 11:57:00 PM, 9.24046325683594
6/16/2022 7:58:00 PM, 6/16/2022 11:58:00 PM, 9.10277938842773
6/16/2022 7:59:00 PM, 6/16/2022 11:59:00 PM, 8.75698661804199
6/16/2022 8:00:00 PM, 6/17/2022 12:00:00 AM, 8.9449634552002
6/16/2022 8:01:00 PM, 6/17/2022 12:01:00 AM, 8.59696674346924
6/16/2022 8:02:00 PM, 6/17/2022 12:02:00 AM, 8.86771678924561
6/16/2022 8:03:00 PM, 6/17/2022 12:03:00 AM, 8.9610481262207
6/16/2022 8:04:00 PM, 6/17/2022 12:04:00 AM, 7.33950424194336
6/16/2022 8:05:00 PM, 6/17/2022 12:05:00 AM, 9.35629749298096
6/16/2022 8:06:00 PM, 6/17/2022 12:06:00 AM, 9.11256980895996
6/16/2022 8:07:00 PM, 6/17/2022 12:07:00 AM, 8.51902484893799
6/16/2022 8:08:00 PM, 6/17/2022 12:08:00 AM, 8.45213985443115
6/16/2022 8:09:00 PM, 6/17/2022 12:09:00 AM, 8.35516738891602
6/16/2022 8:10:00 PM, 6/17/2022 12:10:00 AM, 7.50063371658325
6/16/2022 8:11:00 PM, 6/17/2022 12:11:00 AM, 7.52043581008911
6/16/2022 8:12:00 PM, 6/17/2022 12:12:00 AM, 7.3944034576416
6/16/2022 8:13:00 PM, 6/17/2022 12:13:00 AM, 8.18769264221191
6/16/2022 8:14:00 PM, 6/17/2022 12:14:00 AM, 8.05112266540527
6/16/2022 8:15:00 PM, 6/17/2022 12:15:00 AM, 8.16700839996338
6/16/2022 8:16:00 PM, 6/17/2022 12:16:00 AM, 7.56066656112671
6/16/2022 8:17:00 PM, 6/17/2022 12:17:00 AM, 7.60159921646118
6/16/2022 8:18:00 PM, 6/17/2022 12:18:00 AM, 7.77038526535034
6/16/2022 8:19:00 PM, 6/17/2022 12:19:00 AM, 6.69994497299194
6/16/2022 8:20:00 PM, 6/17/2022 12:20:00 AM, 6.5713586807251
6/16/2022 8:21:00 PM, 6/17/2022 12:21:00 AM, 6.57223129272461
6/16/2022 8:22:00 PM, 6/17/2022 12:22:00 AM, 6.57223129272461
6/16/2022 8:23:00 PM, 6/17/2022 12:23:00 AM, 6.06257629394531
6/16/2022 8:24:00 PM, 6/17/2022 12:24:00 AM, 6.1102466583252
6/16/2022 8:25:00 PM, 6/17/2022 12:25:00 AM, 6.41610765457153
6/16/2022 8:26:00 PM, 6/17/2022 12:26:00 AM, 6.40333080291748
6/16/2022 8:27:00 PM, 6/17/2022 12:27:00 AM, 6.3668966293335
6/16/2022 8:28:00 PM, 6/17/2022 12:28:00 AM, 6.29471874237061
6/16/2022 8:29:00 PM, 6/17/2022 12:29:00 AM, 5.95753955841064
6/16/2022 8:30:00 PM, 6/17/2022 12:30:00 AM, 6.1241192817688
6/16/2022 8:31:00 PM, 6/17/2022 12:31:00 AM, 6.39402341842651
6/16/2022 8:32:00 PM, 6/17/2022 12:32:00 AM, 6.47785091400146
6/16/2022 8:33:00 PM, 6/17/2022 12:33:00 AM, 6.43886566162109
6/16/2022 8:34:00 PM, 6/17/2022 12:34:00 AM, 6.5308313369751
6/16/2022 8:35:00 PM, 6/17/2022 12:35:00 AM, 6.68270921707153
6/16/2022 8:36:00 PM, 6/17/2022 12:36:00 AM, 6.91425704956055
6/16/2022 8:37:00 PM, 6/17/2022 12:37:00 AM, 6.95616388320923
6/16/2022 8:38:00 PM, 6/17/2022 12:38:00 AM, 7.0670223236084
6/16/2022 8:39:00 PM, 6/17/2022 12:39:00 AM, 7.17439746856689
6/16/2022 8:40:00 PM, 6/17/2022 12:40:00 AM, 7.22827243804932
6/16/2022 8:41:00 PM, 6/17/2022 12:41:00 AM, 7.67194843292236
6/16/2022 8:42:00 PM, 6/17/2022 12:42:00 AM, 8.53973007202148
6/16/2022 8:43:00 PM, 6/17/2022 12:43:00 AM, 8.89585876464844
6/16/2022 8:44:00 PM, 6/17/2022 12:44:00 AM, 9.23455429077148
6/16/2022 8:45:00 PM, 6/17/2022 12:45:00 AM, 9.48691940307617
6/16/2022 8:46:00 PM, 6/17/2022 12:46:00 AM, 9.52900791168213
6/16/2022 8:47:00 PM, 6/17/2022 12:47:00 AM, 9.39974308013916
6/16/2022 8:48:00 PM, 6/17/2022 12:48:00 AM, 9.37717628479004
6/16/2022 8:49:00 PM, 6/17/2022 12:49:00 AM, 9.22796058654785
6/16/2022 8:50:00 PM, 6/17/2022 12:50:00 AM, 9.56389427185059
6/16/2022 8:51:00 PM, 6/17/2022 12:51:00 AM, 12.2425203323364
6/16/2022 8:52:00 PM, 6/17/2022 12:52:00 AM, 8.91672706604004
6/16/2022 8:53:00 PM, 6/17/2022 12:53:00 AM, 8.57142543792725
6/16/2022 8:54:00 PM, 6/17/2022 12:54:00 AM, 8.55683612823486
6/16/2022 8:55:00 PM, 6/17/2022 12:55:00 AM, 8.58662891387939
6/16/2022 8:56:00 PM, 6/17/2022 12:56:00 AM, 8.16330242156982
6/16/2022 8:57:00 PM, 6/17/2022 12:57:00 AM, 7.01446056365967
6/16/2022 8:58:00 PM, 6/17/2022 12:58:00 AM, 7.92773485183716
6/16/2022 8:59:00 PM, 6/17/2022 12:59:00 AM, 8.45372486114502
6/16/2022 9:00:00 PM, 6/17/2022 1:00:00 AM, 8.04598617553711
6/16/2022 9:01:00 PM, 6/17/2022 1:01:00 AM, 7.49973487854004
6/16/2022 9:02:00 PM, 6/17/2022 1:02:00 AM, 7.4755711555481
6/16/2022 9:03:00 PM, 6/17/2022 1:03:00 AM, 7.69356060028076
6/16/2022 9:04:00 PM, 6/17/2022 1:04:00 AM, 7.32104825973511
6/16/2022 9:05:00 PM, 6/17/2022 1:05:00 AM, 7.40852546691895
6/16/2022 9:06:00 PM, 6/17/2022 1:06:00 AM, 6.63068532943726
6/16/2022 9:07:00 PM, 6/17/2022 1:07:00 AM, 6.26019477844238
6/16/2022 9:08:00 PM, 6/17/2022 1:08:00 AM, 5.78743648529053
6/16/2022 9:09:00 PM, 6/17/2022 1:09:00 AM, 6.31979417800903
6/16/2022 9:10:00 PM, 6/17/2022 1:10:00 AM, 5.89108991622925
6/16/2022 9:11:00 PM, 6/17/2022 1:11:00 AM, 6.69512557983398
6/16/2022 9:12:00 PM, 6/17/2022 1:12:00 AM, 7.09711837768555
6/16/2022 9:13:00 PM, 6/17/2022 1:13:00 AM, 7.08461904525757
6/16/2022 9:14:00 PM, 6/17/2022 1:14:00 AM, 7.49595928192139
6/16/2022 9:15:00 PM, 6/17/2022 1:15:00 AM, 7.44031095504761
6/16/2022 9:16:00 PM, 6/17/2022 1:16:00 AM, 7.40446138381958
6/16/2022 9:17:00 PM, 6/17/2022 1:17:00 AM, 8.23746109008789
6/16/2022 9:18:00 PM, 6/17/2022 1:18:00 AM, 8.33846759796143
6/16/2022 9:19:00 PM, 6/17/2022 1:19:00 AM, 8.83182334899902
6/16/2022 9:20:00 PM, 6/17/2022 1:20:00 AM, 7.51872587203979
6/16/2022 9:21:00 PM, 6/17/2022 1:21:00 AM, 6.39157295227051
6/16/2022 9:22:00 PM, 6/17/2022 1:22:00 AM, 6.35668182373047
6/16/2022 9:23:00 PM, 6/17/2022 1:23:00 AM, 6.35668182373047
6/16/2022 9:24:00 PM, 6/17/2022 1:24:00 AM, 5.92924165725708
6/16/2022 9:25:00 PM, 6/17/2022 1:25:00 AM, 6.2761754989624
6/16/2022 9:26:00 PM, 6/17/2022 1:26:00 AM, 6.17665004730225
6/16/2022 9:27:00 PM, 6/17/2022 1:27:00 AM, 5.86722660064697
6/16/2022 9:28:00 PM, 6/17/2022 1:28:00 AM, 5.95216131210327
6/16/2022 9:29:00 PM, 6/17/2022 1:29:00 AM, 6.59830474853516
6/16/2022 9:30:00 PM, 6/17/2022 1:30:00 AM, 6.84860420227051
6/16/2022 9:31:00 PM, 6/17/2022 1:31:00 AM, 6.74566507339478
6/16/2022 9:32:00 PM, 6/17/2022 1:32:00 AM, 6.44744968414307
6/16/2022 9:33:00 PM, 6/17/2022 1:33:00 AM, 7.33500909805298
6/16/2022 9:34:00 PM, 6/17/2022 1:34:00 AM, 7.45683431625366
6/16/2022 9:35:00 PM, 6/17/2022 1:35:00 AM, 6.99936962127686
6/16/2022 9:36:00 PM, 6/17/2022 1:36:00 AM, 7.04124689102173
6/16/2022 9:37:00 PM, 6/17/2022 1:37:00 AM, 7.33419036865234
6/16/2022 9:38:00 PM, 6/17/2022 1:38:00 AM, 7.50295829772949
6/16/2022 9:39:00 PM, 6/17/2022 1:39:00 AM, 7.7511134147644
6/16/2022 9:40:00 PM, 6/17/2022 1:40:00 AM, 7.88125562667847
6/16/2022 9:41:00 PM, 6/17/2022 1:41:00 AM, 8.37610054016113
6/16/2022 9:42:00 PM, 6/17/2022 1:42:00 AM, 7.73168087005615
6/16/2022 9:43:00 PM, 6/17/2022 1:43:00 AM, 7.61884260177612
6/16/2022 9:44:00 PM, 6/17/2022 1:44:00 AM, 8.13876533508301
6/16/2022 9:45:00 PM, 6/17/2022 1:45:00 AM, 8.24605941772461
6/16/2022 9:46:00 PM, 6/17/2022 1:46:00 AM, 8.21444511413574
6/16/2022 9:47:00 PM, 6/17/2022 1:47:00 AM, 7.09034061431885
6/16/2022 9:48:00 PM, 6/17/2022 1:48:00 AM, 7.08789825439453
6/16/2022 9:49:00 PM, 6/17/2022 1:49:00 AM, 7.49516820907593
6/16/2022 9:50:00 PM, 6/17/2022 1:50:00 AM, 7.95698165893555
6/16/2022 9:51:00 PM, 6/17/2022 1:51:00 AM, 7.89396619796753
6/16/2022 9:52:00 PM, 6/17/2022 1:52:00 AM, 8.34918403625488
6/16/2022 9:53:00 PM, 6/17/2022 1:53:00 AM, 8.18048572540283
6/16/2022 9:54:00 PM, 6/17/2022 1:54:00 AM, 8.40354633331299
6/16/2022 9:55:00 PM, 6/17/2022 1:55:00 AM, 8.45984649658203
6/16/2022 9:56:00 PM, 6/17/2022 1:56:00 AM, 8.9768009185791
6/16/2022 9:57:00 PM, 6/17/2022 1:57:00 AM, 9.11575603485107
6/16/2022 9:58:00 PM, 6/17/2022 1:58:00 AM, 8.66647720336914
6/16/2022 9:59:00 PM, 6/17/2022 1:59:00 AM, 8.02267074584961
6/16/2022 10:00:00 PM, 6/17/2022 2:00:00 AM, 7.77653932571411
6/16/2022 10:01:00 PM, 6/17/2022 2:01:00 AM, 7.531174659729
6/16/2022 10:02:00 PM, 6/17/2022 2:02:00 AM, 7.52090549468994
6/16/2022 10:03:00 PM, 6/17/2022 2:03:00 AM, 7.68690538406372
6/16/2022 10:04:00 PM, 6/17/2022 2:04:00 AM, 7.75984001159668
6/16/2022 10:05:00 PM, 6/17/2022 2:05:00 AM, 8.11139106750488
6/16/2022 10:06:00 PM, 6/17/2022 2:06:00 AM, 7.9753475189209
6/16/2022 10:07:00 PM, 6/17/2022 2:07:00 AM, 7.18221664428711
6/16/2022 10:08:00 PM, 6/17/2022 2:08:00 AM, 7.73640727996826
6/16/2022 10:09:00 PM, 6/17/2022 2:09:00 AM, 9.4325475692749
6/16/2022 10:10:00 PM, 6/17/2022 2:10:00 AM, 10.4009771347046
6/16/2022 10:11:00 PM, 6/17/2022 2:11:00 AM, 8.88648891448975
6/16/2022 10:12:00 PM, 6/17/2022 2:12:00 AM, 8.10272598266602
6/16/2022 10:13:00 PM, 6/17/2022 2:13:00 AM, 7.69180965423584
6/16/2022 10:14:00 PM, 6/17/2022 2:14:00 AM, 7.04937028884888
6/16/2022 10:15:00 PM, 6/17/2022 2:15:00 AM, 6.98110246658325
6/16/2022 10:16:00 PM, 6/17/2022 2:16:00 AM, 7.55154323577881
6/16/2022 10:17:00 PM, 6/17/2022 2:17:00 AM, 7.43972206115723
6/16/2022 10:18:00 PM, 6/17/2022 2:18:00 AM, 7.5432186126709
6/16/2022 10:19:00 PM, 6/17/2022 2:19:00 AM, 7.40169858932495
6/16/2022 10:20:00 PM, 6/17/2022 2:20:00 AM, 7.49018096923828
6/16/2022 10:21:00 PM, 6/17/2022 2:21:00 AM, 7.70581007003784
6/16/2022 10:22:00 PM, 6/17/2022 2:22:00 AM, 7.8431396484375
6/16/2022 10:23:00 PM, 6/17/2022 2:23:00 AM, 7.85304975509644
6/16/2022 10:24:00 PM, 6/17/2022 2:24:00 AM, 7.85304975509644
6/16/2022 10:25:00 PM, 6/17/2022 2:25:00 AM, 7.34100294113159
6/16/2022 10:26:00 PM, 6/17/2022 2:26:00 AM, 7.30092668533325
6/16/2022 10:27:00 PM, 6/17/2022 2:27:00 AM, 7.32012701034546
6/16/2022 10:28:00 PM, 6/17/2022 2:28:00 AM, 7.17034006118774
6/16/2022 10:29:00 PM, 6/17/2022 2:29:00 AM, 7.13639259338379
6/16/2022 10:30:00 PM, 6/17/2022 2:30:00 AM, 6.63358211517334
6/16/2022 10:31:00 PM, 6/17/2022 2:31:00 AM, 6.42026805877686
6/16/2022 10:32:00 PM, 6/17/2022 2:32:00 AM, 7.02433490753174
6/16/2022 10:33:00 PM, 6/17/2022 2:33:00 AM, 10.3872814178467
6/16/2022 10:34:00 PM, 6/17/2022 2:34:00 AM, 11.4627962112427
6/16/2022 10:35:00 PM, 6/17/2022 2:35:00 AM, 12.567587852478
6/16/2022 10:36:00 PM, 6/17/2022 2:36:00 AM, 10.615044593811
6/16/2022 10:37:00 PM, 6/17/2022 2:37:00 AM, 10.6605587005615
6/16/2022 10:38:00 PM, 6/17/2022 2:38:00 AM, 11.4382543563843
6/16/2022 10:39:00 PM, 6/17/2022 2:39:00 AM, 13.7511730194092
6/16/2022 10:40:00 PM, 6/17/2022 2:40:00 AM, 12.9420146942139
6/16/2022 10:41:00 PM, 6/17/2022 2:41:00 AM, 15.8033695220947
6/16/2022 10:42:00 PM, 6/17/2022 2:42:00 AM, 13.9950141906738
6/16/2022 10:43:00 PM, 6/17/2022 2:43:00 AM, 12.5873556137085
6/16/2022 10:44:00 PM, 6/17/2022 2:44:00 AM, 14.9509048461914
6/16/2022 10:45:00 PM, 6/17/2022 2:45:00 AM, 15.6338872909546
6/16/2022 10:46:00 PM, 6/17/2022 2:46:00 AM, 19.158203125
6/16/2022 10:47:00 PM, 6/17/2022 2:47:00 AM, 14.6938133239746
6/16/2022 10:48:00 PM, 6/17/2022 2:48:00 AM, 11.7558307647705
6/16/2022 10:49:00 PM, 6/17/2022 2:49:00 AM, 8.98350238800049
6/16/2022 10:50:00 PM, 6/17/2022 2:50:00 AM, 8.1648416519165
6/16/2022 10:51:00 PM, 6/17/2022 2:51:00 AM, 7.65669679641724
6/16/2022 10:52:00 PM, 6/17/2022 2:52:00 AM, 7.41271018981934
6/16/2022 10:53:00 PM, 6/17/2022 2:53:00 AM, 7.49872875213623
6/16/2022 10:54:00 PM, 6/17/2022 2:54:00 AM, 7.62545871734619
6/16/2022 10:55:00 PM, 6/17/2022 2:55:00 AM, 7.80564069747925
6/16/2022 10:56:00 PM, 6/17/2022 2:56:00 AM, 6.72253322601318
6/16/2022 10:57:00 PM, 6/17/2022 2:57:00 AM, 6.23449611663818
6/16/2022 10:58:00 PM, 6/17/2022 2:58:00 AM, 6.50481367111206
6/16/2022 10:59:00 PM, 6/17/2022 2:59:00 AM, 6.28311681747437
6/16/2022 11:00:00 PM, 6/17/2022 3:00:00 AM, 5.84020519256592
6/16/2022 11:01:00 PM, 6/17/2022 3:01:00 AM, 6.06404161453247
6/16/2022 11:02:00 PM, 6/17/2022 3:02:00 AM, 6.31597328186035
6/16/2022 11:03:00 PM, 6/17/2022 3:03:00 AM, 6.6519193649292
6/16/2022 11:04:00 PM, 6/17/2022 3:04:00 AM, 6.96799564361572
6/16/2022 11:05:00 PM, 6/17/2022 3:05:00 AM, 6.24183082580566
6/16/2022 11:06:00 PM, 6/17/2022 3:06:00 AM, 5.87805604934692
6/16/2022 11:07:00 PM, 6/17/2022 3:07:00 AM, 6.2686185836792
6/16/2022 11:08:00 PM, 6/17/2022 3:08:00 AM, 6.15477800369263
6/16/2022 11:09:00 PM, 6/17/2022 3:09:00 AM, 5.54332256317139
6/16/2022 11:10:00 PM, 6/17/2022 3:10:00 AM, 5.33349704742432
6/16/2022 11:11:00 PM, 6/17/2022 3:11:00 AM, 5.1371283531189
6/16/2022 11:12:00 PM, 6/17/2022 3:12:00 AM, 4.95693206787109
6/16/2022 11:13:00 PM, 6/17/2022 3:13:00 AM, 4.80966138839722
6/16/2022 11:14:00 PM, 6/17/2022 3:14:00 AM, 5.04842805862427
6/16/2022 11:15:00 PM, 6/17/2022 3:15:00 AM, 5.15825653076172
6/16/2022 11:16:00 PM, 6/17/2022 3:16:00 AM, 5.29012298583984
6/16/2022 11:17:00 PM, 6/17/2022 3:17:00 AM, 5.53380727767944
6/16/2022 11:18:00 PM, 6/17/2022 3:18:00 AM, 6.06732368469238
6/16/2022 11:19:00 PM, 6/17/2022 3:19:00 AM, 5.82175731658936
6/16/2022 11:20:00 PM, 6/17/2022 3:20:00 AM, 5.86656999588013
6/16/2022 11:21:00 PM, 6/17/2022 3:21:00 AM, 5.99177885055542
6/16/2022 11:22:00 PM, 6/17/2022 3:22:00 AM, 6.30665969848633
6/16/2022 11:23:00 PM, 6/17/2022 3:23:00 AM, 6.1907901763916
6/16/2022 11:24:00 PM, 6/17/2022 3:24:00 AM, 6.09970140457153
6/16/2022 11:25:00 PM, 6/17/2022 3:25:00 AM, 6.09970140457153
6/16/2022 11:26:00 PM, 6/17/2022 3:26:00 AM, 6.21968936920166
6/16/2022 11:27:00 PM, 6/17/2022 3:27:00 AM, 6.72528219223022
6/16/2022 11:28:00 PM, 6/17/2022 3:28:00 AM, 7.31537914276123
6/16/2022 11:29:00 PM, 6/17/2022 3:29:00 AM, 7.50998306274414
6/16/2022 11:30:00 PM, 6/17/2022 3:30:00 AM, 8.20245265960693
6/16/2022 11:31:00 PM, 6/17/2022 3:31:00 AM, 9.87618923187256
6/16/2022 11:32:00 PM, 6/17/2022 3:32:00 AM, 11.9963426589966
6/16/2022 11:33:00 PM, 6/17/2022 3:33:00 AM, 11.5964021682739
6/16/2022 11:34:00 PM, 6/17/2022 3:34:00 AM, 8.88208484649658
6/16/2022 11:35:00 PM, 6/17/2022 3:35:00 AM, 7.98754119873047
6/16/2022 11:36:00 PM, 6/17/2022 3:36:00 AM, 9.8505744934082
6/16/2022 11:37:00 PM, 6/17/2022 3:37:00 AM, 8.95131778717041
6/16/2022 11:38:00 PM, 6/17/2022 3:38:00 AM, 9.62229347229004
6/16/2022 11:39:00 PM, 6/17/2022 3:39:00 AM, 10.2946882247925
6/16/2022 11:40:00 PM, 6/17/2022 3:40:00 AM, 10.460111618042
6/16/2022 11:41:00 PM, 6/17/2022 3:41:00 AM, 9.92578125
6/16/2022 11:42:00 PM, 6/17/2022 3:42:00 AM, 9.94024467468262
6/16/2022 11:43:00 PM, 6/17/2022 3:43:00 AM, 9.75671577453613
6/16/2022 11:44:00 PM, 6/17/2022 3:44:00 AM, 9.60840129852295
6/16/2022 11:45:00 PM, 6/17/2022 3:45:00 AM, 9.36683559417725
6/16/2022 11:46:00 PM, 6/17/2022 3:46:00 AM, 10.1039581298828
6/16/2022 11:47:00 PM, 6/17/2022 3:47:00 AM, 9.36829471588135
6/16/2022 11:48:00 PM, 6/17/2022 3:48:00 AM, 9.05149745941162
6/16/2022 11:49:00 PM, 6/17/2022 3:49:00 AM, 8.93081474304199
6/16/2022 11:50:00 PM, 6/17/2022 3:50:00 AM, 8.18565082550049
6/16/2022 11:51:00 PM, 6/17/2022 3:51:00 AM, 7.65768957138062
6/16/2022 11:52:00 PM, 6/17/2022 3:52:00 AM, 7.66453552246094
6/16/2022 11:53:00 PM, 6/17/2022 3:53:00 AM, 7.84452867507935
6/16/2022 11:54:00 PM, 6/17/2022 3:54:00 AM, 7.64351320266724
6/16/2022 11:55:00 PM, 6/17/2022 3:55:00 AM, 7.90691089630127
6/16/2022 11:56:00 PM, 6/17/2022 3:56:00 AM, 8.06869602203369
6/16/2022 11:57:00 PM, 6/17/2022 3:57:00 AM, 8.26933765411377
6/16/2022 11:58:00 PM, 6/17/2022 3:58:00 AM, 8.21225261688232
6/16/2022 11:59:00 PM, 6/17/2022 3:59:00 AM, 9.12169647216797
6/17/2022 12:00:00 AM, 6/17/2022 4:00:00 AM, 9.11158180236816
6/17/2022 12:01:00 AM, 6/17/2022 4:01:00 AM, 9.03200626373291
6/17/2022 12:02:00 AM, 6/17/2022 4:02:00 AM, 9.15271091461182
6/17/2022 12:03:00 AM, 6/17/2022 4:03:00 AM, 8.19850540161133
6/17/2022 12:04:00 AM, 6/17/2022 4:04:00 AM, 7.7624716758728
6/17/2022 12:05:00 AM, 6/17/2022 4:05:00 AM, 7.71793842315674
6/17/2022 12:06:00 AM, 6/17/2022 4:06:00 AM, 7.96988677978516
6/17/2022 12:07:00 AM, 6/17/2022 4:07:00 AM, 8.44583034515381
6/17/2022 12:08:00 AM, 6/17/2022 4:08:00 AM, 8.52149772644043
6/17/2022 12:09:00 AM, 6/17/2022 4:09:00 AM, 8.40875339508057
6/17/2022 12:10:00 AM, 6/17/2022 4:10:00 AM, 8.75035285949707
6/17/2022 12:11:00 AM, 6/17/2022 4:11:00 AM, 9.39975166320801
6/17/2022 12:12:00 AM, 6/17/2022 4:12:00 AM, 9.62343788146973
6/17/2022 12:13:00 AM, 6/17/2022 4:13:00 AM, 9.3745698928833
6/17/2022 12:14:00 AM, 6/17/2022 4:14:00 AM, 9.37327861785889
6/17/2022 12:15:00 AM, 6/17/2022 4:15:00 AM, 9.52088928222656
6/17/2022 12:16:00 AM, 6/17/2022 4:16:00 AM, 9.56808853149414
6/17/2022 12:17:00 AM, 6/17/2022 4:17:00 AM, 9.69306564331055
6/17/2022 12:18:00 AM, 6/17/2022 4:18:00 AM, 9.7905387878418
6/17/2022 12:19:00 AM, 6/17/2022 4:19:00 AM, 9.93683433532715
6/17/2022 12:20:00 AM, 6/17/2022 4:20:00 AM, 10.2084083557129
6/17/2022 12:21:00 AM, 6/17/2022 4:21:00 AM, 10.3608255386353
6/17/2022 12:22:00 AM, 6/17/2022 4:22:00 AM, 10.4669752120972
6/17/2022 12:23:00 AM, 6/17/2022 4:23:00 AM, 9.78934669494629
6/17/2022 12:24:00 AM, 6/17/2022 4:24:00 AM, 9.46172618865967
6/17/2022 12:25:00 AM, 6/17/2022 4:25:00 AM, 9.46946239471436
6/17/2022 12:26:00 AM, 6/17/2022 4:26:00 AM, 9.46946239471436
6/17/2022 12:27:00 AM, 6/17/2022 4:27:00 AM, 9.38428497314453
6/17/2022 12:28:00 AM, 6/17/2022 4:28:00 AM, 9.41042327880859
6/17/2022 12:29:00 AM, 6/17/2022 4:29:00 AM, 9.65594577789307
6/17/2022 12:30:00 AM, 6/17/2022 4:30:00 AM, 9.63766670227051
6/17/2022 12:31:00 AM, 6/17/2022 4:31:00 AM, 9.76927089691162
6/17/2022 12:32:00 AM, 6/17/2022 4:32:00 AM, 10.1468572616577
6/17/2022 12:33:00 AM, 6/17/2022 4:33:00 AM, 9.55610084533691
6/17/2022 12:34:00 AM, 6/17/2022 4:34:00 AM, 9.31741809844971
6/17/2022 12:35:00 AM, 6/17/2022 4:35:00 AM, 9.36584758758545
6/17/2022 12:36:00 AM, 6/17/2022 4:36:00 AM, 9.45805835723877
6/17/2022 12:37:00 AM, 6/17/2022 4:37:00 AM, 9.54223823547363
6/17/2022 12:38:00 AM, 6/17/2022 4:38:00 AM, 9.58929920196533
6/17/2022 12:39:00 AM, 6/17/2022 4:39:00 AM, 9.64369583129883
6/17/2022 12:40:00 AM, 6/17/2022 4:40:00 AM, 9.74351406097412
6/17/2022 12:41:00 AM, 6/17/2022 4:41:00 AM, 9.33845043182373
6/17/2022 12:42:00 AM, 6/17/2022 4:42:00 AM, 9.03829479217529
6/17/2022 12:43:00 AM, 6/17/2022 4:43:00 AM, 8.998703956604
6/17/2022 12:44:00 AM, 6/17/2022 4:44:00 AM, 9.37923717498779
6/17/2022 12:45:00 AM, 6/17/2022 4:45:00 AM, 9.17013740539551
6/17/2022 12:46:00 AM, 6/17/2022 4:46:00 AM, 8.92686939239502
6/17/2022 12:47:00 AM, 6/17/2022 4:47:00 AM, 8.88858890533447
6/17/2022 12:48:00 AM, 6/17/2022 4:48:00 AM, 9.15188884735107
6/17/2022 12:49:00 AM, 6/17/2022 4:49:00 AM, 9.01182174682617
6/17/2022 12:50:00 AM, 6/17/2022 4:50:00 AM, 8.85086441040039
6/17/2022 12:51:00 AM, 6/17/2022 4:51:00 AM, 9.00862789154053
6/17/2022 12:52:00 AM, 6/17/2022 4:52:00 AM, 9.01759719848633
6/17/2022 12:53:00 AM, 6/17/2022 4:53:00 AM, 8.84313201904297
6/17/2022 12:54:00 AM, 6/17/2022 4:54:00 AM, 8.96157073974609
6/17/2022 12:55:00 AM, 6/17/2022 4:55:00 AM, 8.80492973327637
6/17/2022 12:56:00 AM, 6/17/2022 4:56:00 AM, 9.01263236999512
6/17/2022 12:57:00 AM, 6/17/2022 4:57:00 AM, 8.98237895965576
6/17/2022 12:58:00 AM, 6/17/2022 4:58:00 AM, 9.04523181915283
6/17/2022 12:59:00 AM, 6/17/2022 4:59:00 AM, 8.90802192687988
6/17/2022 1:00:00 AM, 6/17/2022 5:00:00 AM, 9.09177303314209
6/17/2022 1:01:00 AM, 6/17/2022 5:01:00 AM, 8.99208450317383
6/17/2022 1:02:00 AM, 6/17/2022 5:02:00 AM, 9.03167343139648
6/17/2022 1:03:00 AM, 6/17/2022 5:03:00 AM, 9.42000675201416
6/17/2022 1:04:00 AM, 6/17/2022 5:04:00 AM, 9.67961883544922
6/17/2022 1:05:00 AM, 6/17/2022 5:05:00 AM, 9.80271148681641
6/17/2022 1:06:00 AM, 6/17/2022 5:06:00 AM, 9.67543029785156
6/17/2022 1:07:00 AM, 6/17/2022 5:07:00 AM, 9.66279792785645
6/17/2022 1:08:00 AM, 6/17/2022 5:08:00 AM, 9.40547561645508
6/17/2022 1:09:00 AM, 6/17/2022 5:09:00 AM, 9.10273361206055
6/17/2022 1:10:00 AM, 6/17/2022 5:10:00 AM, 8.53503608703613
6/17/2022 1:11:00 AM, 6/17/2022 5:11:00 AM, 8.89270210266113
6/17/2022 1:12:00 AM, 6/17/2022 5:12:00 AM, 8.1265697479248
6/17/2022 1:13:00 AM, 6/17/2022 5:13:00 AM, 7.27074241638184
6/17/2022 1:14:00 AM, 6/17/2022 5:14:00 AM, 7.04504632949829
6/17/2022 1:15:00 AM, 6/17/2022 5:15:00 AM, 6.96429681777954
6/17/2022 1:16:00 AM, 6/17/2022 5:16:00 AM, 6.81481695175171
6/17/2022 1:17:00 AM, 6/17/2022 5:17:00 AM, 6.90792512893677
6/17/2022 1:18:00 AM, 6/17/2022 5:18:00 AM, 6.80831813812256
6/17/2022 1:19:00 AM, 6/17/2022 5:19:00 AM, 6.98913908004761
6/17/2022 1:20:00 AM, 6/17/2022 5:20:00 AM, 6.99294424057007
6/17/2022 1:21:00 AM, 6/17/2022 5:21:00 AM, 6.92571783065796
6/17/2022 1:22:00 AM, 6/17/2022 5:22:00 AM, 7.33324480056763
6/17/2022 1:23:00 AM, 6/17/2022 5:23:00 AM, 7.13269996643066
6/17/2022 1:24:00 AM, 6/17/2022 5:24:00 AM, 6.97142219543457
6/17/2022 1:25:00 AM, 6/17/2022 5:25:00 AM, 7.05438995361328
6/17/2022 1:26:00 AM, 6/17/2022 5:26:00 AM, 7.22393989562988
6/17/2022 1:27:00 AM, 6/17/2022 5:27:00 AM, 7.22393989562988
6/17/2022 1:28:00 AM, 6/17/2022 5:28:00 AM, 6.94797563552856
6/17/2022 1:29:00 AM, 6/17/2022 5:29:00 AM, 6.73974704742432
6/17/2022 1:30:00 AM, 6/17/2022 5:30:00 AM, 6.82855749130249
6/17/2022 1:31:00 AM, 6/17/2022 5:31:00 AM, 6.71976375579834
6/17/2022 1:32:00 AM, 6/17/2022 5:32:00 AM, 6.63442611694336
6/17/2022 1:33:00 AM, 6/17/2022 5:33:00 AM, 7.12363529205322
6/17/2022 1:34:00 AM, 6/17/2022 5:34:00 AM, 7.36093902587891
6/17/2022 1:35:00 AM, 6/17/2022 5:35:00 AM, 7.58213138580322
6/17/2022 1:36:00 AM, 6/17/2022 5:36:00 AM, 7.43888568878174
6/17/2022 1:37:00 AM, 6/17/2022 5:37:00 AM, 7.4564356803894
6/17/2022 1:38:00 AM, 6/17/2022 5:38:00 AM, 7.35265064239502
6/17/2022 1:39:00 AM, 6/17/2022 5:39:00 AM, 7.16825914382935
6/17/2022 1:40:00 AM, 6/17/2022 5:40:00 AM, 7.31096839904785
6/17/2022 1:41:00 AM, 6/17/2022 5:41:00 AM, 7.57815742492676
6/17/2022 1:42:00 AM, 6/17/2022 5:42:00 AM, 7.56586360931396
6/17/2022 1:43:00 AM, 6/17/2022 5:43:00 AM, 7.61380624771118
6/17/2022 1:44:00 AM, 6/17/2022 5:44:00 AM, 7.55533218383789
6/17/2022 1:45:00 AM, 6/17/2022 5:45:00 AM, 7.76380395889282
6/17/2022 1:46:00 AM, 6/17/2022 5:46:00 AM, 7.70556879043579
6/17/2022 1:47:00 AM, 6/17/2022 5:47:00 AM, 7.39226913452148
6/17/2022 1:48:00 AM, 6/17/2022 5:48:00 AM, 7.37104988098145
6/17/2022 1:49:00 AM, 6/17/2022 5:49:00 AM, 7.31422996520996
6/17/2022 1:50:00 AM, 6/17/2022 5:50:00 AM, 7.11390352249146
6/17/2022 1:51:00 AM, 6/17/2022 5:51:00 AM, 7.1005277633667
6/17/2022 1:52:00 AM, 6/17/2022 5:52:00 AM, 6.95779085159302
6/17/2022 1:53:00 AM, 6/17/2022 5:53:00 AM, 6.89971113204956
6/17/2022 1:54:00 AM, 6/17/2022 5:54:00 AM, 6.63030290603638
6/17/2022 1:55:00 AM, 6/17/2022 5:55:00 AM, 6.64121341705322
6/17/2022 1:56:00 AM, 6/17/2022 5:56:00 AM, 6.65053939819336
6/17/2022 1:57:00 AM, 6/17/2022 5:57:00 AM, 6.66382837295532
6/17/2022 1:58:00 AM, 6/17/2022 5:58:00 AM, 6.72540807723999
6/17/2022 1:59:00 AM, 6/17/2022 5:59:00 AM, 6.81417083740234
6/17/2022 2:00:00 AM, 6/17/2022 6:00:00 AM, 6.87032032012939
6/17/2022 2:01:00 AM, 6/17/2022 6:01:00 AM, 6.82551622390747
6/17/2022 2:02:00 AM, 6/17/2022 6:02:00 AM, 6.67266941070557
6/17/2022 2:03:00 AM, 6/17/2022 6:03:00 AM, 6.41851997375488
6/17/2022 2:04:00 AM, 6/17/2022 6:04:00 AM, 6.52546167373657
6/17/2022 2:05:00 AM, 6/17/2022 6:05:00 AM, 6.44749689102173
6/17/2022 2:06:00 AM, 6/17/2022 6:06:00 AM, 6.5384521484375
6/17/2022 2:07:00 AM, 6/17/2022 6:07:00 AM, 6.70999717712402
6/17/2022 2:08:00 AM, 6/17/2022 6:08:00 AM, 6.90731048583984
6/17/2022 2:09:00 AM, 6/17/2022 6:09:00 AM, 7.04366302490234
6/17/2022 2:10:00 AM, 6/17/2022 6:10:00 AM, 6.9673228263855
6/17/2022 2:11:00 AM, 6/17/2022 6:11:00 AM, 6.91160917282104
6/17/2022 2:12:00 AM, 6/17/2022 6:12:00 AM, 6.96929216384888
6/17/2022 2:13:00 AM, 6/17/2022 6:13:00 AM, 6.76323223114014
6/17/2022 2:14:00 AM, 6/17/2022 6:14:00 AM, 6.75121974945068
6/17/2022 2:15:00 AM, 6/17/2022 6:15:00 AM, 6.76922655105591
6/17/2022 2:16:00 AM, 6/17/2022 6:16:00 AM, 6.9383749961853
6/17/2022 2:17:00 AM, 6/17/2022 6:17:00 AM, 6.95431566238403
6/17/2022 2:18:00 AM, 6/17/2022 6:18:00 AM, 7.15612602233887
6/17/2022 2:19:00 AM, 6/17/2022 6:19:00 AM, 7.41346025466919
6/17/2022 2:20:00 AM, 6/17/2022 6:20:00 AM, 7.54200077056885
6/17/2022 2:21:00 AM, 6/17/2022 6:21:00 AM, 7.49913740158081
6/17/2022 2:22:00 AM, 6/17/2022 6:22:00 AM, 7.50484752655029
6/17/2022 2:23:00 AM, 6/17/2022 6:23:00 AM, 7.46849250793457
6/17/2022 2:24:00 AM, 6/17/2022 6:24:00 AM, 7.52487230300903
6/17/2022 2:25:00 AM, 6/17/2022 6:25:00 AM, 7.51893472671509
6/17/2022 2:26:00 AM, 6/17/2022 6:26:00 AM, 7.4064884185791
6/17/2022 2:27:00 AM, 6/17/2022 6:27:00 AM, 7.44995832443237
6/17/2022 2:28:00 AM, 6/17/2022 6:28:00 AM, 7.44995832443237
6/17/2022 2:29:00 AM, 6/17/2022 6:29:00 AM, 7.70551872253418
6/17/2022 2:30:00 AM, 6/17/2022 6:30:00 AM, 8.96751689910889
6/17/2022 2:31:00 AM, 6/17/2022 6:31:00 AM, 8.01216983795166
6/17/2022 2:32:00 AM, 6/17/2022 6:32:00 AM, 8.75682830810547
6/17/2022 2:33:00 AM, 6/17/2022 6:33:00 AM, 9.5762243270874
6/17/2022 2:34:00 AM, 6/17/2022 6:34:00 AM, 7.72249031066895
6/17/2022 2:35:00 AM, 6/17/2022 6:35:00 AM, 7.96274614334106
6/17/2022 2:36:00 AM, 6/17/2022 6:36:00 AM, 7.83141803741455
6/17/2022 2:37:00 AM, 6/17/2022 6:37:00 AM, 7.56701612472534
6/17/2022 2:38:00 AM, 6/17/2022 6:38:00 AM, 7.5596718788147
6/17/2022 2:39:00 AM, 6/17/2022 6:39:00 AM, 7.57647275924683
6/17/2022 2:40:00 AM, 6/17/2022 6:40:00 AM, 7.57685661315918
6/17/2022 2:41:00 AM, 6/17/2022 6:41:00 AM, 7.34972667694092
6/17/2022 2:42:00 AM, 6/17/2022 6:42:00 AM, 7.37003707885742
6/17/2022 2:43:00 AM, 6/17/2022 6:43:00 AM, 7.45066499710083
6/17/2022 2:44:00 AM, 6/17/2022 6:44:00 AM, 7.48164558410645
6/17/2022 2:45:00 AM, 6/17/2022 6:45:00 AM, 7.48125123977661
6/17/2022 2:46:00 AM, 6/17/2022 6:46:00 AM, 7.93098831176758
6/17/2022 2:47:00 AM, 6/17/2022 6:47:00 AM, 9.09249591827393
6/17/2022 2:48:00 AM, 6/17/2022 6:48:00 AM, 8.85186862945557
6/17/2022 2:49:00 AM, 6/17/2022 6:49:00 AM, 8.85116481781006
6/17/2022 2:50:00 AM, 6/17/2022 6:50:00 AM, 8.61033916473389
6/17/2022 2:51:00 AM, 6/17/2022 6:51:00 AM, 8.13815021514893
6/17/2022 2:52:00 AM, 6/17/2022 6:52:00 AM, 7.71559715270996
6/17/2022 2:53:00 AM, 6/17/2022 6:53:00 AM, 7.44728755950928
6/17/2022 2:54:00 AM, 6/17/2022 6:54:00 AM, 7.49130725860596
6/17/2022 2:55:00 AM, 6/17/2022 6:55:00 AM, 7.46082210540771
6/17/2022 2:56:00 AM, 6/17/2022 6:56:00 AM, 7.43745040893555
6/17/2022 2:57:00 AM, 6/17/2022 6:57:00 AM, 7.44008302688599
6/17/2022 2:58:00 AM, 6/17/2022 6:58:00 AM, 8.32353782653809
6/17/2022 2:59:00 AM, 6/17/2022 6:59:00 AM, 8.05392837524414
6/17/2022 3:00:00 AM, 6/17/2022 7:00:00 AM, 7.66645050048828
6/17/2022 3:01:00 AM, 6/17/2022 7:01:00 AM, 7.62407732009888
6/17/2022 3:02:00 AM, 6/17/2022 7:02:00 AM, 7.70208263397217
6/17/2022 3:03:00 AM, 6/17/2022 7:03:00 AM, 7.69391822814941
6/17/2022 3:04:00 AM, 6/17/2022 7:04:00 AM, 7.48109483718872
6/17/2022 3:05:00 AM, 6/17/2022 7:05:00 AM, 7.56757307052612
6/17/2022 3:06:00 AM, 6/17/2022 7:06:00 AM, 7.70618152618408
6/17/2022 3:07:00 AM, 6/17/2022 7:07:00 AM, 8.16610527038574
6/17/2022 3:08:00 AM, 6/17/2022 7:08:00 AM, 8.00566673278809
6/17/2022 3:09:00 AM, 6/17/2022 7:09:00 AM, 8.25189208984375
6/17/2022 3:10:00 AM, 6/17/2022 7:10:00 AM, 7.93226289749146
6/17/2022 3:11:00 AM, 6/17/2022 7:11:00 AM, 7.98996686935425
6/17/2022 3:12:00 AM, 6/17/2022 7:12:00 AM, 7.94225835800171
6/17/2022 3:13:00 AM, 6/17/2022 7:13:00 AM, 7.92472505569458
6/17/2022 3:14:00 AM, 6/17/2022 7:14:00 AM, 7.92754745483398
6/17/2022 3:15:00 AM, 6/17/2022 7:15:00 AM, 7.91340589523315
6/17/2022 3:16:00 AM, 6/17/2022 7:16:00 AM, 7.84231901168823
6/17/2022 3:17:00 AM, 6/17/2022 7:17:00 AM, 7.83206653594971
6/17/2022 3:18:00 AM, 6/17/2022 7:18:00 AM, 7.59710693359375
6/17/2022 3:19:00 AM, 6/17/2022 7:19:00 AM, 7.59221315383911
6/17/2022 3:20:00 AM, 6/17/2022 7:20:00 AM, 7.64713382720947
6/17/2022 3:21:00 AM, 6/17/2022 7:21:00 AM, 7.77223348617554
6/17/2022 3:22:00 AM, 6/17/2022 7:22:00 AM, 7.83237314224243
6/17/2022 3:23:00 AM, 6/17/2022 7:23:00 AM, 7.94593715667725
6/17/2022 3:24:00 AM, 6/17/2022 7:24:00 AM, 8.30174160003662
6/17/2022 3:25:00 AM, 6/17/2022 7:25:00 AM, 8.79019927978516
6/17/2022 3:26:00 AM, 6/17/2022 7:26:00 AM, 8.94722175598145
6/17/2022 3:27:00 AM, 6/17/2022 7:27:00 AM, 8.71928119659424
6/17/2022 3:28:00 AM, 6/17/2022 7:28:00 AM, 8.41960334777832
6/17/2022 3:29:00 AM, 6/17/2022 7:29:00 AM, 8.41960334777832
6/17/2022 3:30:00 AM, 6/17/2022 7:30:00 AM, 8.45193099975586
6/17/2022 3:31:00 AM, 6/17/2022 7:31:00 AM, 10.2385950088501
6/17/2022 3:32:00 AM, 6/17/2022 7:32:00 AM, 10.7903156280518
6/17/2022 3:33:00 AM, 6/17/2022 7:33:00 AM, 10.2920446395874
6/17/2022 3:34:00 AM, 6/17/2022 7:34:00 AM, 10.0133142471313
6/17/2022 3:35:00 AM, 6/17/2022 7:35:00 AM, 9.67938995361328
6/17/2022 3:36:00 AM, 6/17/2022 7:36:00 AM, 9.42860889434814
6/17/2022 3:37:00 AM, 6/17/2022 7:37:00 AM, 9.23501968383789
6/17/2022 3:38:00 AM, 6/17/2022 7:38:00 AM, 9.44132900238037
6/17/2022 3:39:00 AM, 6/17/2022 7:39:00 AM, 8.74635410308838
6/17/2022 3:40:00 AM, 6/17/2022 7:40:00 AM, 10.5139360427856
6/17/2022 3:41:00 AM, 6/17/2022 7:41:00 AM, 10.5438985824585
6/17/2022 3:42:00 AM, 6/17/2022 7:42:00 AM, 11.8528089523315
6/17/2022 3:43:00 AM, 6/17/2022 7:43:00 AM, 9.10323429107666
6/17/2022 3:44:00 AM, 6/17/2022 7:44:00 AM, 8.31605815887451
6/17/2022 3:45:00 AM, 6/17/2022 7:45:00 AM, 7.43185329437256
6/17/2022 3:46:00 AM, 6/17/2022 7:46:00 AM, 5.9825291633606
6/17/2022 3:47:00 AM, 6/17/2022 7:47:00 AM, 6.08808135986328
6/17/2022 3:48:00 AM, 6/17/2022 7:48:00 AM, 6.20191192626953
6/17/2022 3:49:00 AM, 6/17/2022 7:49:00 AM, 6.1705470085144
6/17/2022 3:50:00 AM, 6/17/2022 7:50:00 AM, 6.43036603927612
6/17/2022 3:51:00 AM, 6/17/2022 7:51:00 AM, 6.58877992630005
6/17/2022 3:52:00 AM, 6/17/2022 7:52:00 AM, 6.69470024108887
6/17/2022 3:53:00 AM, 6/17/2022 7:53:00 AM, 6.68242931365967
6/17/2022 3:54:00 AM, 6/17/2022 7:54:00 AM, 6.60466480255127
6/17/2022 3:55:00 AM, 6/17/2022 7:55:00 AM, 6.76999044418335
6/17/2022 3:56:00 AM, 6/17/2022 7:56:00 AM, 7.00266790390015
6/17/2022 3:57:00 AM, 6/17/2022 7:57:00 AM, 8.65783977508545
6/17/2022 3:58:00 AM, 6/17/2022 7:58:00 AM, 8.79295825958252
6/17/2022 3:59:00 AM, 6/17/2022 7:59:00 AM, 9.6268482208252
6/17/2022 4:00:00 AM, 6/17/2022 8:00:00 AM, 8.06898307800293
6/17/2022 4:01:00 AM, 6/17/2022 8:01:00 AM, 7.85605716705322
6/17/2022 4:02:00 AM, 6/17/2022 8:02:00 AM, 8.11859130859375
6/17/2022 4:03:00 AM, 6/17/2022 8:03:00 AM, 8.28855133056641
6/17/2022 4:04:00 AM, 6/17/2022 8:04:00 AM, 8.24637126922607
6/17/2022 4:05:00 AM, 6/17/2022 8:05:00 AM, 8.22027683258057
6/17/2022 4:06:00 AM, 6/17/2022 8:06:00 AM, 8.87479782104492
6/17/2022 4:07:00 AM, 6/17/2022 8:07:00 AM, 7.89929437637329
6/17/2022 4:08:00 AM, 6/17/2022 8:08:00 AM, 7.68924474716187
6/17/2022 4:09:00 AM, 6/17/2022 8:09:00 AM, 7.89474153518677
6/17/2022 4:10:00 AM, 6/17/2022 8:10:00 AM, 7.90059328079224
6/17/2022 4:11:00 AM, 6/17/2022 8:11:00 AM, 8.32330989837646
6/17/2022 4:12:00 AM, 6/17/2022 8:12:00 AM, 8.34383678436279
6/17/2022 4:13:00 AM, 6/17/2022 8:13:00 AM, 8.05739784240723
6/17/2022 4:14:00 AM, 6/17/2022 8:14:00 AM, 9.18302249908447
6/17/2022 4:15:00 AM, 6/17/2022 8:15:00 AM, 8.92911720275879
6/17/2022 4:16:00 AM, 6/17/2022 8:16:00 AM, 8.50999355316162
6/17/2022 4:17:00 AM, 6/17/2022 8:17:00 AM, 8.85060691833496
6/17/2022 4:18:00 AM, 6/17/2022 8:18:00 AM, 9.6165246963501
6/17/2022 4:19:00 AM, 6/17/2022 8:19:00 AM, 8.88145160675049
6/17/2022 4:20:00 AM, 6/17/2022 8:20:00 AM, 8.9247989654541
6/17/2022 4:21:00 AM, 6/17/2022 8:21:00 AM, 9.27864742279053
6/17/2022 4:22:00 AM, 6/17/2022 8:22:00 AM, 9.61301898956299
6/17/2022 4:23:00 AM, 6/17/2022 8:23:00 AM, 9.90506076812744
6/17/2022 4:24:00 AM, 6/17/2022 8:24:00 AM, 9.9279146194458
6/17/2022 4:25:00 AM, 6/17/2022 8:25:00 AM, 10.7387924194336
6/17/2022 4:26:00 AM, 6/17/2022 8:26:00 AM, 10.5061683654785
6/17/2022 4:27:00 AM, 6/17/2022 8:27:00 AM, 10.4325742721558
6/17/2022 4:28:00 AM, 6/17/2022 8:28:00 AM, 11.0829391479492
6/17/2022 4:29:00 AM, 6/17/2022 8:29:00 AM, 11.5727167129517
6/17/2022 4:30:00 AM, 6/17/2022 8:30:00 AM, 11.5727167129517
6/17/2022 4:31:00 AM, 6/17/2022 8:31:00 AM, 11.5727167129517
6/17/2022 4:32:00 AM, 6/17/2022 8:32:00 AM, 9.83638191223145
6/17/2022 4:33:00 AM, 6/17/2022 8:33:00 AM, 9.62525367736816
6/17/2022 4:34:00 AM, 6/17/2022 8:34:00 AM, 9.75057220458984
6/17/2022 4:35:00 AM, 6/17/2022 8:35:00 AM, 9.94355392456055
6/17/2022 4:36:00 AM, 6/17/2022 8:36:00 AM, 10.2139358520508
6/17/2022 4:37:00 AM, 6/17/2022 8:37:00 AM, 10.8082256317139
6/17/2022 4:38:00 AM, 6/17/2022 8:38:00 AM, 11.3290214538574
6/17/2022 4:39:00 AM, 6/17/2022 8:39:00 AM, 11.2076616287231
6/17/2022 4:40:00 AM, 6/17/2022 8:40:00 AM, 11.1101531982422
6/17/2022 4:41:00 AM, 6/17/2022 8:41:00 AM, 10.862491607666
6/17/2022 4:42:00 AM, 6/17/2022 8:42:00 AM, 10.9078960418701
6/17/2022 4:43:00 AM, 6/17/2022 8:43:00 AM, 10.9019451141357
6/17/2022 4:44:00 AM, 6/17/2022 8:44:00 AM, 10.7488527297974
6/17/2022 4:45:00 AM, 6/17/2022 8:45:00 AM, 11.2960081100464
6/17/2022 4:46:00 AM, 6/17/2022 8:46:00 AM, 10.9707403182983
6/17/2022 4:47:00 AM, 6/17/2022 8:47:00 AM, 10.9097347259521
6/17/2022 4:48:00 AM, 6/17/2022 8:48:00 AM, 10.8989706039429
6/17/2022 4:49:00 AM, 6/17/2022 8:49:00 AM, 10.8308563232422
6/17/2022 4:50:00 AM, 6/17/2022 8:50:00 AM, 11.0191040039063
6/17/2022 4:51:00 AM, 6/17/2022 8:51:00 AM, 11.1222047805786
6/17/2022 4:52:00 AM, 6/17/2022 8:52:00 AM, 11.2276496887207
6/17/2022 4:53:00 AM, 6/17/2022 8:53:00 AM, 11.605393409729
6/17/2022 4:54:00 AM, 6/17/2022 8:54:00 AM, 11.7361698150635
6/17/2022 4:55:00 AM, 6/17/2022 8:55:00 AM, 12.2917165756226
6/17/2022 4:56:00 AM, 6/17/2022 8:56:00 AM, 13.9395704269409
6/17/2022 4:57:00 AM, 6/17/2022 8:57:00 AM, 14.0833110809326
6/17/2022 4:58:00 AM, 6/17/2022 8:58:00 AM, 13.4417009353638
6/17/2022 4:59:00 AM, 6/17/2022 8:59:00 AM, 13.3325843811035
6/17/2022 5:00:00 AM, 6/17/2022 9:00:00 AM, 13.5591249465942
6/17/2022 5:01:00 AM, 6/17/2022 9:01:00 AM, 13.5660047531128
6/17/2022 5:02:00 AM, 6/17/2022 9:02:00 AM, 13.4888820648193
6/17/2022 5:03:00 AM, 6/17/2022 9:03:00 AM, 14.0902404785156
6/17/2022 5:04:00 AM, 6/17/2022 9:04:00 AM, 14.4896802902222
6/17/2022 5:05:00 AM, 6/17/2022 9:05:00 AM, 14.4130201339722
6/17/2022 5:06:00 AM, 6/17/2022 9:06:00 AM, 14.6099252700806
6/17/2022 5:07:00 AM, 6/17/2022 9:07:00 AM, 14.7301874160767
6/17/2022 5:08:00 AM, 6/17/2022 9:08:00 AM, 14.74241065979
6/17/2022 5:09:00 AM, 6/17/2022 9:09:00 AM, 15.2103719711304
6/17/2022 5:10:00 AM, 6/17/2022 9:10:00 AM, 14.8651580810547
6/17/2022 5:11:00 AM, 6/17/2022 9:11:00 AM, 15.2055950164795
6/17/2022 5:12:00 AM, 6/17/2022 9:12:00 AM, 15.2309808731079
6/17/2022 5:13:00 AM, 6/17/2022 9:13:00 AM, 15.8732652664185
6/17/2022 5:14:00 AM, 6/17/2022 9:14:00 AM, 15.9934463500977
6/17/2022 5:15:00 AM, 6/17/2022 9:15:00 AM, 15.92698097229
6/17/2022 5:16:00 AM, 6/17/2022 9:16:00 AM, 16.3180541992188
6/17/2022 5:17:00 AM, 6/17/2022 9:17:00 AM, 16.2281837463379
6/17/2022 5:18:00 AM, 6/17/2022 9:18:00 AM, 15.9873180389404
6/17/2022 5:19:00 AM, 6/17/2022 9:19:00 AM, 16.0974388122559
6/17/2022 5:20:00 AM, 6/17/2022 9:20:00 AM, 16.4982223510742
6/17/2022 5:21:00 AM, 6/17/2022 9:21:00 AM, 16.9140186309814
6/17/2022 5:22:00 AM, 6/17/2022 9:22:00 AM, 16.7102928161621
6/17/2022 5:23:00 AM, 6/17/2022 9:23:00 AM, 16.6182670593262
6/17/2022 5:24:00 AM, 6/17/2022 9:24:00 AM, 16.7351970672607
6/17/2022 5:25:00 AM, 6/17/2022 9:25:00 AM, 16.3481197357178
6/17/2022 5:26:00 AM, 6/17/2022 9:26:00 AM, 15.8549337387085
6/17/2022 5:27:00 AM, 6/17/2022 9:27:00 AM, 15.7170276641846
6/17/2022 5:28:00 AM, 6/17/2022 9:28:00 AM, 15.4400672912598
6/17/2022 5:29:00 AM, 6/17/2022 9:29:00 AM, 15.6106767654419
6/17/2022 5:30:00 AM, 6/17/2022 9:30:00 AM, 15.9408559799194
6/17/2022 5:31:00 AM, 6/17/2022 9:31:00 AM, 15.9479541778564
6/17/2022 5:32:00 AM, 6/17/2022 9:32:00 AM, 15.9479541778564
6/17/2022 5:33:00 AM, 6/17/2022 9:33:00 AM, 16.522066116333
6/17/2022 5:34:00 AM, 6/17/2022 9:34:00 AM, 16.7572059631348
6/17/2022 5:35:00 AM, 6/17/2022 9:35:00 AM, 16.3675403594971
6/17/2022 5:36:00 AM, 6/17/2022 9:36:00 AM, 16.1689968109131
6/17/2022 5:37:00 AM, 6/17/2022 9:37:00 AM, 16.5134296417236
6/17/2022 5:38:00 AM, 6/17/2022 9:38:00 AM, 16.6774673461914
6/17/2022 5:39:00 AM, 6/17/2022 9:39:00 AM, 16.4997100830078
6/17/2022 5:40:00 AM, 6/17/2022 9:40:00 AM, 16.723445892334
6/17/2022 5:41:00 AM, 6/17/2022 9:41:00 AM, 16.5073013305664
6/17/2022 5:42:00 AM, 6/17/2022 9:42:00 AM, 16.11989402771
6/17/2022 5:43:00 AM, 6/17/2022 9:43:00 AM, 16.3184051513672
6/17/2022 5:44:00 AM, 6/17/2022 9:44:00 AM, 16.3228340148926
6/17/2022 5:45:00 AM, 6/17/2022 9:45:00 AM, 16.6819400787354
6/17/2022 5:46:00 AM, 6/17/2022 9:46:00 AM, 17.3624019622803
6/17/2022 5:47:00 AM, 6/17/2022 9:47:00 AM, 17.1799945831299
6/17/2022 5:48:00 AM, 6/17/2022 9:48:00 AM, 16.8734493255615
6/17/2022 5:49:00 AM, 6/17/2022 9:49:00 AM, 16.5982666015625
6/17/2022 5:50:00 AM, 6/17/2022 9:50:00 AM, 16.6714420318604
6/17/2022 5:51:00 AM, 6/17/2022 9:51:00 AM, 16.5778293609619
6/17/2022 5:52:00 AM, 6/17/2022 9:52:00 AM, 16.3190231323242
6/17/2022 5:53:00 AM, 6/17/2022 9:53:00 AM, 16.1708164215088
6/17/2022 5:54:00 AM, 6/17/2022 9:54:00 AM, 16.325662612915
6/17/2022 5:55:00 AM, 6/17/2022 9:55:00 AM, 16.9823970794678
6/17/2022 5:56:00 AM, 6/17/2022 9:56:00 AM, 16.9908676147461
6/17/2022 5:57:00 AM, 6/17/2022 9:57:00 AM, 16.9950771331787
6/17/2022 5:58:00 AM, 6/17/2022 9:58:00 AM, 16.9325504302979
6/17/2022 5:59:00 AM, 6/17/2022 9:59:00 AM, 16.7990531921387
6/17/2022 6:00:00 AM, 6/17/2022 10:00:00 AM, 17.1946277618408
6/17/2022 6:01:00 AM, 6/17/2022 10:01:00 AM, 17.1280708312988
6/17/2022 6:02:00 AM, 6/17/2022 10:02:00 AM, 17.02392578125
6/17/2022 6:03:00 AM, 6/17/2022 10:03:00 AM, 16.7510261535645
6/17/2022 6:04:00 AM, 6/17/2022 10:04:00 AM, 16.7203617095947
6/17/2022 6:05:00 AM, 6/17/2022 10:05:00 AM, 16.7548694610596
6/17/2022 6:06:00 AM, 6/17/2022 10:06:00 AM, 16.5167102813721
6/17/2022 6:07:00 AM, 6/17/2022 10:07:00 AM, 16.6075305938721
6/17/2022 6:08:00 AM, 6/17/2022 10:08:00 AM, 16.4243488311768
6/17/2022 6:09:00 AM, 6/17/2022 10:09:00 AM, 16.4305992126465
6/17/2022 6:10:00 AM, 6/17/2022 10:10:00 AM, 16.1597461700439
6/17/2022 6:11:00 AM, 6/17/2022 10:11:00 AM, 15.792311668396
6/17/2022 6:12:00 AM, 6/17/2022 10:12:00 AM, 15.7435312271118
6/17/2022 6:13:00 AM, 6/17/2022 10:13:00 AM, 15.9803018569946
6/17/2022 6:14:00 AM, 6/17/2022 10:14:00 AM, 16.1602935791016
6/17/2022 6:15:00 AM, 6/17/2022 10:15:00 AM, 16.3352661132813
6/17/2022 6:16:00 AM, 6/17/2022 10:16:00 AM, 15.9467830657959
6/17/2022 6:17:00 AM, 6/17/2022 10:17:00 AM, 16.0615215301514
6/17/2022 6:18:00 AM, 6/17/2022 10:18:00 AM, 16.1742343902588
6/17/2022 6:19:00 AM, 6/17/2022 10:19:00 AM, 16.5775508880615
6/17/2022 6:20:00 AM, 6/17/2022 10:20:00 AM, 16.9080085754395
6/17/2022 6:21:00 AM, 6/17/2022 10:21:00 AM, 16.675687789917
6/17/2022 6:22:00 AM, 6/17/2022 10:22:00 AM, 16.1989345550537
6/17/2022 6:23:00 AM, 6/17/2022 10:23:00 AM, 16.0120067596436
6/17/2022 6:24:00 AM, 6/17/2022 10:24:00 AM, 16.3379020690918
6/17/2022 6:25:00 AM, 6/17/2022 10:25:00 AM, 16.1606292724609
6/17/2022 6:26:00 AM, 6/17/2022 10:26:00 AM, 16.5619964599609
6/17/2022 6:27:00 AM, 6/17/2022 10:27:00 AM, 17.4476165771484
6/17/2022 6:28:00 AM, 6/17/2022 10:28:00 AM, 18.0289897918701
6/17/2022 6:29:00 AM, 6/17/2022 10:29:00 AM, 17.8737812042236
6/17/2022 6:30:00 AM, 6/17/2022 10:30:00 AM, 17.6420879364014
6/17/2022 6:31:00 AM, 6/17/2022 10:31:00 AM, 17.2984600067139
6/17/2022 6:32:00 AM, 6/17/2022 10:32:00 AM, 17.3663444519043
6/17/2022 6:33:00 AM, 6/17/2022 10:33:00 AM, 17.3663444519043
6/17/2022 6:34:00 AM, 6/17/2022 10:34:00 AM, 18.1367588043213
6/17/2022 6:35:00 AM, 6/17/2022 10:35:00 AM, 19.6370296478271
6/17/2022 6:36:00 AM, 6/17/2022 10:36:00 AM, 19.6507797241211
6/17/2022 6:37:00 AM, 6/17/2022 10:37:00 AM, 19.0015888214111
6/17/2022 6:38:00 AM, 6/17/2022 10:38:00 AM, 19.0874691009521
6/17/2022 6:39:00 AM, 6/17/2022 10:39:00 AM, 18.6451740264893
6/17/2022 6:40:00 AM, 6/17/2022 10:40:00 AM, 18.0299797058105
6/17/2022 6:41:00 AM, 6/17/2022 10:41:00 AM, 17.8225994110107
6/17/2022 6:42:00 AM, 6/17/2022 10:42:00 AM, 17.6365432739258
6/17/2022 6:43:00 AM, 6/17/2022 10:43:00 AM, 17.3909301757813
6/17/2022 6:44:00 AM, 6/17/2022 10:44:00 AM, 17.267505645752
6/17/2022 6:45:00 AM, 6/17/2022 10:45:00 AM, 16.6016044616699
6/17/2022 6:46:00 AM, 6/17/2022 10:46:00 AM, 16.8730373382568
6/17/2022 6:47:00 AM, 6/17/2022 10:47:00 AM, 17.0781803131104
6/17/2022 6:48:00 AM, 6/17/2022 10:48:00 AM, 17.1540966033936
6/17/2022 6:49:00 AM, 6/17/2022 10:49:00 AM, 17.1361274719238
6/17/2022 6:50:00 AM, 6/17/2022 10:50:00 AM, 17.1592636108398
6/17/2022 6:51:00 AM, 6/17/2022 10:51:00 AM, 17.3344974517822
6/17/2022 6:52:00 AM, 6/17/2022 10:52:00 AM, 17.23876953125
6/17/2022 6:53:00 AM, 6/17/2022 10:53:00 AM, 17.2118034362793
6/17/2022 6:54:00 AM, 6/17/2022 10:54:00 AM, 18.3355884552002
6/17/2022 6:55:00 AM, 6/17/2022 10:55:00 AM, 18.6789226531982
6/17/2022 6:56:00 AM, 6/17/2022 10:56:00 AM, 19.207670211792
6/17/2022 6:57:00 AM, 6/17/2022 10:57:00 AM, 19.5062122344971
6/17/2022 6:58:00 AM, 6/17/2022 10:58:00 AM, 21.3287887573242
6/17/2022 6:59:00 AM, 6/17/2022 10:59:00 AM, 21.7572002410889
6/17/2022 7:00:00 AM, 6/17/2022 11:00:00 AM, 23.9626789093018
6/17/2022 7:01:00 AM, 6/17/2022 11:01:00 AM, 24.6334190368652
6/17/2022 7:02:00 AM, 6/17/2022 11:02:00 AM, 21.624942779541
6/17/2022 7:03:00 AM, 6/17/2022 11:03:00 AM, 23.3004856109619
6/17/2022 7:04:00 AM, 6/17/2022 11:04:00 AM, 22.7809658050537
6/17/2022 7:05:00 AM, 6/17/2022 11:05:00 AM, 23.231876373291
6/17/2022 7:06:00 AM, 6/17/2022 11:06:00 AM, 23.9294109344482
6/17/2022 7:07:00 AM, 6/17/2022 11:07:00 AM, 24.4537181854248
6/17/2022 7:08:00 AM, 6/17/2022 11:08:00 AM, 24.6579208374023
6/17/2022 7:09:00 AM, 6/17/2022 11:09:00 AM, 26.8903484344482
6/17/2022 7:10:00 AM, 6/17/2022 11:10:00 AM, 26.0312824249268
6/17/2022 7:11:00 AM, 6/17/2022 11:11:00 AM, 26.2320671081543
6/17/2022 7:12:00 AM, 6/17/2022 11:12:00 AM, 26.5742893218994
6/17/2022 7:13:00 AM, 6/17/2022 11:13:00 AM, 25.2621917724609
6/17/2022 7:14:00 AM, 6/17/2022 11:14:00 AM, 25.0302867889404
6/17/2022 7:15:00 AM, 6/17/2022 11:15:00 AM, 24.9447555541992
6/17/2022 7:16:00 AM, 6/17/2022 11:16:00 AM, 24.0205898284912
6/17/2022 7:17:00 AM, 6/17/2022 11:17:00 AM, 23.2712535858154
6/17/2022 7:18:00 AM, 6/17/2022 11:18:00 AM, 23.5440483093262
6/17/2022 7:19:00 AM, 6/17/2022 11:19:00 AM, 23.2461814880371
6/17/2022 7:20:00 AM, 6/17/2022 11:20:00 AM, 23.1780300140381
6/17/2022 7:21:00 AM, 6/17/2022 11:21:00 AM, 23.1900997161865
6/17/2022 7:22:00 AM, 6/17/2022 11:22:00 AM, 22.9413280487061
6/17/2022 7:23:00 AM, 6/17/2022 11:23:00 AM, 23.1852607727051
6/17/2022 7:24:00 AM, 6/17/2022 11:24:00 AM, 23.7666778564453
6/17/2022 7:25:00 AM, 6/17/2022 11:25:00 AM, 23.9685287475586
6/17/2022 7:26:00 AM, 6/17/2022 11:26:00 AM, 23.9366779327393
6/17/2022 7:27:00 AM, 6/17/2022 11:27:00 AM, 23.6656932830811
6/17/2022 7:28:00 AM, 6/17/2022 11:28:00 AM, 23.1183395385742
6/17/2022 7:29:00 AM, 6/17/2022 11:29:00 AM, 22.9023380279541
6/17/2022 7:30:00 AM, 6/17/2022 11:30:00 AM, 22.7802658081055
6/17/2022 7:31:00 AM, 6/17/2022 11:31:00 AM, 23.2779521942139
6/17/2022 7:32:00 AM, 6/17/2022 11:32:00 AM, 23.4592761993408
6/17/2022 7:33:00 AM, 6/17/2022 11:33:00 AM, 23.6425743103027
6/17/2022 7:34:00 AM, 6/17/2022 11:34:00 AM, 23.6425743103027
6/17/2022 7:35:00 AM, 6/17/2022 11:35:00 AM, 23.6574687957764
6/17/2022 7:36:00 AM, 6/17/2022 11:36:00 AM, 23.2667274475098
6/17/2022 7:37:00 AM, 6/17/2022 11:37:00 AM, 23.2268486022949
6/17/2022 7:38:00 AM, 6/17/2022 11:38:00 AM, 23.2043876647949
6/17/2022 7:39:00 AM, 6/17/2022 11:39:00 AM, 23.4829711914063
6/17/2022 7:40:00 AM, 6/17/2022 11:40:00 AM, 23.3071765899658
6/17/2022 7:41:00 AM, 6/17/2022 11:41:00 AM, 23.8337459564209
6/17/2022 7:42:00 AM, 6/17/2022 11:42:00 AM, 24.1436195373535
6/17/2022 7:43:00 AM, 6/17/2022 11:43:00 AM, 24.6079635620117
6/17/2022 7:44:00 AM, 6/17/2022 11:44:00 AM, 25.7799797058105
6/17/2022 7:45:00 AM, 6/17/2022 11:45:00 AM, 28.1499290466309
6/17/2022 7:46:00 AM, 6/17/2022 11:46:00 AM, 28.8640727996826
6/17/2022 7:47:00 AM, 6/17/2022 11:47:00 AM, 27.6086349487305
6/17/2022 7:48:00 AM, 6/17/2022 11:48:00 AM, 26.3183612823486
6/17/2022 7:49:00 AM, 6/17/2022 11:49:00 AM, 26.2387962341309
6/17/2022 7:50:00 AM, 6/17/2022 11:50:00 AM, 27.3817176818848
6/17/2022 7:51:00 AM, 6/17/2022 11:51:00 AM, 27.4300708770752
6/17/2022 7:52:00 AM, 6/17/2022 11:52:00 AM, 26.3119792938232
6/17/2022 7:53:00 AM, 6/17/2022 11:53:00 AM, 25.6930503845215
6/17/2022 7:54:00 AM, 6/17/2022 11:54:00 AM, 25.7554168701172
6/17/2022 7:55:00 AM, 6/17/2022 11:55:00 AM, 26.0952911376953
6/17/2022 7:56:00 AM, 6/17/2022 11:56:00 AM, 26.017557144165
6/17/2022 7:57:00 AM, 6/17/2022 11:57:00 AM, 25.8799228668213
6/17/2022 7:58:00 AM, 6/17/2022 11:58:00 AM, 27.4449710845947
6/17/2022 7:59:00 AM, 6/17/2022 11:59:00 AM, 28.0593891143799
6/17/2022 8:00:00 AM, 6/17/2022 12:00:00 PM, 27.1996212005615
6/17/2022 8:01:00 AM, 6/17/2022 12:01:00 PM, 26.9018497467041
6/17/2022 8:02:00 AM, 6/17/2022 12:02:00 PM, 26.8957424163818
6/17/2022 8:03:00 AM, 6/17/2022 12:03:00 PM, 26.364070892334
6/17/2022 8:04:00 AM, 6/17/2022 12:04:00 PM, 25.8908557891846
6/17/2022 8:05:00 AM, 6/17/2022 12:05:00 PM, 25.5587921142578
6/17/2022 8:06:00 AM, 6/17/2022 12:06:00 PM, 25.9299354553223
6/17/2022 8:07:00 AM, 6/17/2022 12:07:00 PM, 25.7683181762695
6/17/2022 8:08:00 AM, 6/17/2022 12:08:00 PM, 26.3651885986328
6/17/2022 8:09:00 AM, 6/17/2022 12:09:00 PM, 29.0669040679932
6/17/2022 8:10:00 AM, 6/17/2022 12:10:00 PM, 32.2785949707031
6/17/2022 8:11:00 AM, 6/17/2022 12:11:00 PM, 32.3752899169922
6/17/2022 8:12:00 AM, 6/17/2022 12:12:00 PM, 30.8942947387695
6/17/2022 8:13:00 AM, 6/17/2022 12:13:00 PM, 28.1912403106689
6/17/2022 8:14:00 AM, 6/17/2022 12:14:00 PM, 27.1491069793701
6/17/2022 8:15:00 AM, 6/17/2022 12:15:00 PM, 26.8917636871338
6/17/2022 8:16:00 AM, 6/17/2022 12:16:00 PM, 26.6043281555176
6/17/2022 8:17:00 AM, 6/17/2022 12:17:00 PM, 27.0350303649902
6/17/2022 8:18:00 AM, 6/17/2022 12:18:00 PM, 27.3392429351807
6/17/2022 8:19:00 AM, 6/17/2022 12:19:00 PM, 27.2165069580078
6/17/2022 8:20:00 AM, 6/17/2022 12:20:00 PM, 27.3373851776123
6/17/2022 8:21:00 AM, 6/17/2022 12:21:00 PM, 27.5479202270508
6/17/2022 8:22:00 AM, 6/17/2022 12:22:00 PM, 28.1477890014648
6/17/2022 8:23:00 AM, 6/17/2022 12:23:00 PM, 29.1180076599121
6/17/2022 8:24:00 AM, 6/17/2022 12:24:00 PM, 30.1624145507813
6/17/2022 8:25:00 AM, 6/17/2022 12:25:00 PM, 30.3779621124268
6/17/2022 8:26:00 AM, 6/17/2022 12:26:00 PM, 30.4803047180176
6/17/2022 8:27:00 AM, 6/17/2022 12:27:00 PM, 30.0644702911377
6/17/2022 8:28:00 AM, 6/17/2022 12:28:00 PM, 29.3690872192383
6/17/2022 8:29:00 AM, 6/17/2022 12:29:00 PM, 29.238000869751
6/17/2022 8:30:00 AM, 6/17/2022 12:30:00 PM, 29.2419872283936
6/17/2022 8:31:00 AM, 6/17/2022 12:31:00 PM, 29.3433456420898
6/17/2022 8:32:00 AM, 6/17/2022 12:32:00 PM, 29.4070301055908
6/17/2022 8:33:00 AM, 6/17/2022 12:33:00 PM, 28.9674797058105
6/17/2022 8:34:00 AM, 6/17/2022 12:34:00 PM, 28.786548614502
6/17/2022 8:35:00 AM, 6/17/2022 12:35:00 PM, 28.786548614502
6/17/2022 8:36:00 AM, 6/17/2022 12:36:00 PM, 28.0103530883789
6/17/2022 8:37:00 AM, 6/17/2022 12:37:00 PM, 27.7306022644043
6/17/2022 8:38:00 AM, 6/17/2022 12:38:00 PM, 27.3827533721924
6/17/2022 8:39:00 AM, 6/17/2022 12:39:00 PM, 26.8510589599609
6/17/2022 8:40:00 AM, 6/17/2022 12:40:00 PM, 26.290901184082
6/17/2022 8:41:00 AM, 6/17/2022 12:41:00 PM, 26.162353515625
6/17/2022 8:42:00 AM, 6/17/2022 12:42:00 PM, 26.6349124908447
6/17/2022 8:43:00 AM, 6/17/2022 12:43:00 PM, 27.5851173400879
6/17/2022 8:44:00 AM, 6/17/2022 12:44:00 PM, 27.3525066375732
6/17/2022 8:45:00 AM, 6/17/2022 12:45:00 PM, 27.808837890625
6/17/2022 8:46:00 AM, 6/17/2022 12:46:00 PM, 27.5565738677979
6/17/2022 8:47:00 AM, 6/17/2022 12:47:00 PM, 27.7161426544189
6/17/2022 8:48:00 AM, 6/17/2022 12:48:00 PM, 28.6004295349121
6/17/2022 8:49:00 AM, 6/17/2022 12:49:00 PM, 27.889684677124
6/17/2022 8:50:00 AM, 6/17/2022 12:50:00 PM, 26.865291595459
6/17/2022 8:51:00 AM, 6/17/2022 12:51:00 PM, 27.0528049468994
6/17/2022 8:52:00 AM, 6/17/2022 12:52:00 PM, 26.865550994873
6/17/2022 8:53:00 AM, 6/17/2022 12:53:00 PM, 26.4328842163086
6/17/2022 8:54:00 AM, 6/17/2022 12:54:00 PM, 26.5202541351318
6/17/2022 8:55:00 AM, 6/17/2022 12:55:00 PM, 27.0744304656982
6/17/2022 8:56:00 AM, 6/17/2022 12:56:00 PM, 27.4871120452881
6/17/2022 8:57:00 AM, 6/17/2022 12:57:00 PM, 28.9360389709473
6/17/2022 8:58:00 AM, 6/17/2022 12:58:00 PM, 28.3761596679687
6/17/2022 8:59:00 AM, 6/17/2022 12:59:00 PM, 27.6406497955322
6/17/2022 9:00:00 AM, 6/17/2022 1:00:00 PM, 27.92649269104
6/17/2022 9:01:00 AM, 6/17/2022 1:01:00 PM, 28.3368816375732
6/17/2022 9:02:00 AM, 6/17/2022 1:02:00 PM, 28.0863018035889
6/17/2022 9:03:00 AM, 6/17/2022 1:03:00 PM, 26.7110576629639
6/17/2022 9:04:00 AM, 6/17/2022 1:04:00 PM, 26.1470127105713
6/17/2022 9:05:00 AM, 6/17/2022 1:05:00 PM, 26.0151882171631
6/17/2022 9:06:00 AM, 6/17/2022 1:06:00 PM, 25.4053077697754
6/17/2022 9:07:00 AM, 6/17/2022 1:07:00 PM, 25.8725032806396
6/17/2022 9:08:00 AM, 6/17/2022 1:08:00 PM, 25.5620670318604
6/17/2022 9:09:00 AM, 6/17/2022 1:09:00 PM, 26.6603202819824
6/17/2022 9:10:00 AM, 6/17/2022 1:10:00 PM, 27.3365745544434
6/17/2022 9:11:00 AM, 6/17/2022 1:11:00 PM, 27.0625038146973
6/17/2022 9:12:00 AM, 6/17/2022 1:12:00 PM, 25.9734477996826
6/17/2022 9:13:00 AM, 6/17/2022 1:13:00 PM, 26.566385269165
6/17/2022 9:14:00 AM, 6/17/2022 1:14:00 PM, 26.7105140686035
6/17/2022 9:15:00 AM, 6/17/2022 1:15:00 PM, 25.2712383270264
6/17/2022 9:16:00 AM, 6/17/2022 1:16:00 PM, 23.1974182128906
6/17/2022 9:17:00 AM, 6/17/2022 1:17:00 PM, 21.6268043518066
6/17/2022 9:18:00 AM, 6/17/2022 1:18:00 PM, 21.0861282348633
6/17/2022 9:19:00 AM, 6/17/2022 1:19:00 PM, 20.5113563537598
6/17/2022 9:20:00 AM, 6/17/2022 1:20:00 PM, 20.7624912261963
6/17/2022 9:21:00 AM, 6/17/2022 1:21:00 PM, 21.2875709533691
6/17/2022 9:22:00 AM, 6/17/2022 1:22:00 PM, 21.389289855957
6/17/2022 9:23:00 AM, 6/17/2022 1:23:00 PM, 21.3417491912842
6/17/2022 9:24:00 AM, 6/17/2022 1:24:00 PM, 22.3754901885986
6/17/2022 9:25:00 AM, 6/17/2022 1:25:00 PM, 21.944055557251
6/17/2022 9:26:00 AM, 6/17/2022 1:26:00 PM, 20.9422340393066
6/17/2022 9:27:00 AM, 6/17/2022 1:27:00 PM, 21.8903255462646
6/17/2022 9:28:00 AM, 6/17/2022 1:28:00 PM, 22.9163665771484
6/17/2022 9:29:00 AM, 6/17/2022 1:29:00 PM, 23.271671295166
6/17/2022 9:30:00 AM, 6/17/2022 1:30:00 PM, 22.0656280517578
6/17/2022 9:31:00 AM, 6/17/2022 1:31:00 PM, 21.0811767578125
6/17/2022 9:32:00 AM, 6/17/2022 1:32:00 PM, 20.57568359375
6/17/2022 9:33:00 AM, 6/17/2022 1:33:00 PM, 19.1760692596436
6/17/2022 9:34:00 AM, 6/17/2022 1:34:00 PM, 19.0163497924805
6/17/2022 9:35:00 AM, 6/17/2022 1:35:00 PM, 19.425745010376
6/17/2022 9:36:00 AM, 6/17/2022 1:36:00 PM, 19.425745010376
6/17/2022 9:37:00 AM, 6/17/2022 1:37:00 PM, 19.5356521606445
6/17/2022 9:38:00 AM, 6/17/2022 1:38:00 PM, 18.9762287139893
6/17/2022 9:39:00 AM, 6/17/2022 1:39:00 PM, 19.596155166626
6/17/2022 9:40:00 AM, 6/17/2022 1:40:00 PM, 19.8141784667969
6/17/2022 9:41:00 AM, 6/17/2022 1:41:00 PM, 18.8868618011475
6/17/2022 9:42:00 AM, 6/17/2022 1:42:00 PM, 18.3236904144287
6/17/2022 9:43:00 AM, 6/17/2022 1:43:00 PM, 20.4447269439697
6/17/2022 9:44:00 AM, 6/17/2022 1:44:00 PM, 19.855016708374
6/17/2022 9:45:00 AM, 6/17/2022 1:45:00 PM, 17.6258792877197
6/17/2022 9:46:00 AM, 6/17/2022 1:46:00 PM, 16.806734085083
6/17/2022 9:47:00 AM, 6/17/2022 1:47:00 PM, 17.4528179168701
6/17/2022 9:48:00 AM, 6/17/2022 1:48:00 PM, 17.8494110107422
6/17/2022 9:49:00 AM, 6/17/2022 1:49:00 PM, 18.4179401397705
6/17/2022 9:50:00 AM, 6/17/2022 1:50:00 PM, 19.9432811737061
6/17/2022 9:51:00 AM, 6/17/2022 1:51:00 PM, 20.5498390197754
6/17/2022 9:52:00 AM, 6/17/2022 1:52:00 PM, 20.8248119354248
6/17/2022 9:53:00 AM, 6/17/2022 1:53:00 PM, 15.7986478805542
6/17/2022 9:54:00 AM, 6/17/2022 1:54:00 PM, 16.4427280426025
6/17/2022 9:55:00 AM, 6/17/2022 1:55:00 PM, 15.5381326675415
6/17/2022 9:56:00 AM, 6/17/2022 1:56:00 PM, 16.9304161071777
6/17/2022 9:57:00 AM, 6/17/2022 1:57:00 PM, 16.4256649017334
6/17/2022 9:58:00 AM, 6/17/2022 1:58:00 PM, 14.6422958374023
6/17/2022 9:59:00 AM, 6/17/2022 1:59:00 PM, 16.117057800293
6/17/2022 10:00:00 AM, 6/17/2022 2:00:00 PM, 15.700098991394
6/17/2022 10:01:00 AM, 6/17/2022 2:01:00 PM, 15.4479608535767
6/17/2022 10:02:00 AM, 6/17/2022 2:02:00 PM, 19.061351776123
6/17/2022 10:03:00 AM, 6/17/2022 2:03:00 PM, 17.3091239929199
6/17/2022 10:04:00 AM, 6/17/2022 2:04:00 PM, 19.8178882598877
6/17/2022 10:05:00 AM, 6/17/2022 2:05:00 PM, 21.1318206787109
6/17/2022 10:06:00 AM, 6/17/2022 2:06:00 PM, 21.2462425231934
6/17/2022 10:07:00 AM, 6/17/2022 2:07:00 PM, 15.9915475845337
6/17/2022 10:08:00 AM, 6/17/2022 2:08:00 PM, 17.5656833648682
6/17/2022 10:09:00 AM, 6/17/2022 2:09:00 PM, 16.5902233123779
6/17/2022 10:10:00 AM, 6/17/2022 2:10:00 PM, 15.302562713623
6/17/2022 10:11:00 AM, 6/17/2022 2:11:00 PM, 15.3113346099854
6/17/2022 10:12:00 AM, 6/17/2022 2:12:00 PM, 15.0817775726318
6/17/2022 10:13:00 AM, 6/17/2022 2:13:00 PM, 13.8818874359131
6/17/2022 10:14:00 AM, 6/17/2022 2:14:00 PM, 17.0299644470215
6/17/2022 10:15:00 AM, 6/17/2022 2:15:00 PM, 16.9884719848633
6/17/2022 10:16:00 AM, 6/17/2022 2:16:00 PM, 15.1854724884033
6/17/2022 10:17:00 AM, 6/17/2022 2:17:00 PM, 17.0451850891113
6/17/2022 10:18:00 AM, 6/17/2022 2:18:00 PM, 18.2731075286865
6/17/2022 10:19:00 AM, 6/17/2022 2:19:00 PM, 18.7804756164551
6/17/2022 10:20:00 AM, 6/17/2022 2:20:00 PM, 17.4463386535645
6/17/2022 10:21:00 AM, 6/17/2022 2:21:00 PM, 18.1256809234619
6/17/2022 10:22:00 AM, 6/17/2022 2:22:00 PM, 18.6546573638916
6/17/2022 10:23:00 AM, 6/17/2022 2:23:00 PM, 16.3970890045166
6/17/2022 10:24:00 AM, 6/17/2022 2:24:00 PM, 16.7644634246826
6/17/2022 10:25:00 AM, 6/17/2022 2:25:00 PM, 15.981879234314
6/17/2022 10:26:00 AM, 6/17/2022 2:26:00 PM, 14.1404790878296
6/17/2022 10:27:00 AM, 6/17/2022 2:27:00 PM, 13.3154153823853
6/17/2022 10:28:00 AM, 6/17/2022 2:28:00 PM, 13.4162836074829
6/17/2022 10:29:00 AM, 6/17/2022 2:29:00 PM, 13.4772567749023
6/17/2022 10:30:00 AM, 6/17/2022 2:30:00 PM, 13.1294851303101
6/17/2022 10:31:00 AM, 6/17/2022 2:31:00 PM, 13.2282276153564
6/17/2022 10:32:00 AM, 6/17/2022 2:32:00 PM, 13.7430610656738
6/17/2022 10:33:00 AM, 6/17/2022 2:33:00 PM, 14.7283639907837
6/17/2022 10:34:00 AM, 6/17/2022 2:34:00 PM, 13.2993879318237
6/17/2022 10:35:00 AM, 6/17/2022 2:35:00 PM, 12.770471572876
6/17/2022 10:36:00 AM, 6/17/2022 2:36:00 PM, 13.8071022033691
6/17/2022 10:37:00 AM, 6/17/2022 2:37:00 PM, 13.8071022033691
6/17/2022 10:38:00 AM, 6/17/2022 2:38:00 PM, 14.3126068115234
6/17/2022 10:39:00 AM, 6/17/2022 2:39:00 PM, 13.0555181503296
6/17/2022 10:40:00 AM, 6/17/2022 2:40:00 PM, 12.8515224456787
6/17/2022 10:41:00 AM, 6/17/2022 2:41:00 PM, 12.2554817199707
6/17/2022 10:42:00 AM, 6/17/2022 2:42:00 PM, 13.3619060516357
6/17/2022 10:43:00 AM, 6/17/2022 2:43:00 PM, 12.737865447998
6/17/2022 10:44:00 AM, 6/17/2022 2:44:00 PM, 11.9262409210205
6/17/2022 10:45:00 AM, 6/17/2022 2:45:00 PM, 10.7771663665771
6/17/2022 10:46:00 AM, 6/17/2022 2:46:00 PM, 10.9919481277466
6/17/2022 10:47:00 AM, 6/17/2022 2:47:00 PM, 11.7873697280884
6/17/2022 10:48:00 AM, 6/17/2022 2:48:00 PM, 11.2939109802246
6/17/2022 10:49:00 AM, 6/17/2022 2:49:00 PM, 10.9981861114502
6/17/2022 10:50:00 AM, 6/17/2022 2:50:00 PM, 10.8519496917725
6/17/2022 10:51:00 AM, 6/17/2022 2:51:00 PM, 10.2545537948608
6/17/2022 10:52:00 AM, 6/17/2022 2:52:00 PM, 11.0077695846558
6/17/2022 10:53:00 AM, 6/17/2022 2:53:00 PM, 10.9824619293213
6/17/2022 10:54:00 AM, 6/17/2022 2:54:00 PM, 10.2347002029419
6/17/2022 10:55:00 AM, 6/17/2022 2:55:00 PM, 11.1802816390991
6/17/2022 10:56:00 AM, 6/17/2022 2:56:00 PM, 11.4317188262939
6/17/2022 10:57:00 AM, 6/17/2022 2:57:00 PM, 12.2295799255371
6/17/2022 10:58:00 AM, 6/17/2022 2:58:00 PM, 9.82516288757324
6/17/2022 10:59:00 AM, 6/17/2022 2:59:00 PM, 10.0648365020752
6/17/2022 11:00:00 AM, 6/17/2022 3:00:00 PM, 9.09495639801025
6/17/2022 11:01:00 AM, 6/17/2022 3:01:00 PM, 8.96724224090576
6/17/2022 11:02:00 AM, 6/17/2022 3:02:00 PM, 9.13350677490234
6/17/2022 11:03:00 AM, 6/17/2022 3:03:00 PM, 11.3712034225464
6/17/2022 11:04:00 AM, 6/17/2022 3:04:00 PM, 12.2540655136108
6/17/2022 11:05:00 AM, 6/17/2022 3:05:00 PM, 13.7623424530029
6/17/2022 11:06:00 AM, 6/17/2022 3:06:00 PM, 10.7683115005493
6/17/2022 11:07:00 AM, 6/17/2022 3:07:00 PM, 12.5527248382568
6/17/2022 11:08:00 AM, 6/17/2022 3:08:00 PM, 11.6706008911133
6/17/2022 11:09:00 AM, 6/17/2022 3:09:00 PM, 9.55996704101562
6/17/2022 11:10:00 AM, 6/17/2022 3:10:00 PM, 12.3402013778687
6/17/2022 11:11:00 AM, 6/17/2022 3:11:00 PM, 8.78966903686523
6/17/2022 11:12:00 AM, 6/17/2022 3:12:00 PM, 9.54385566711426
6/17/2022 11:13:00 AM, 6/17/2022 3:13:00 PM, 9.61739253997803
6/17/2022 11:14:00 AM, 6/17/2022 3:14:00 PM, 9.74051094055176
6/17/2022 11:15:00 AM, 6/17/2022 3:15:00 PM, 9.12325286865234
6/17/2022 11:16:00 AM, 6/17/2022 3:16:00 PM, 9.04362297058105
6/17/2022 11:17:00 AM, 6/17/2022 3:17:00 PM, 8.70325088500977
6/17/2022 11:18:00 AM, 6/17/2022 3:18:00 PM, 9.55564117431641
6/17/2022 11:19:00 AM, 6/17/2022 3:19:00 PM, 11.366584777832
6/17/2022 11:20:00 AM, 6/17/2022 3:20:00 PM, 10.5374069213867
6/17/2022 11:21:00 AM, 6/17/2022 3:21:00 PM, 10.4311532974243
6/17/2022 11:22:00 AM, 6/17/2022 3:22:00 PM, 12.5556783676147
6/17/2022 11:23:00 AM, 6/17/2022 3:23:00 PM, 11.4450550079346
6/17/2022 11:24:00 AM, 6/17/2022 3:24:00 PM, 9.08945178985596
6/17/2022 11:25:00 AM, 6/17/2022 3:25:00 PM, 8.63749408721924
6/17/2022 11:26:00 AM, 6/17/2022 3:26:00 PM, 8.2166166305542
6/17/2022 11:27:00 AM, 6/17/2022 3:27:00 PM, 7.7112717628479
6/17/2022 11:28:00 AM, 6/17/2022 3:28:00 PM, 7.88271570205688
6/17/2022 11:29:00 AM, 6/17/2022 3:29:00 PM, 8.65103149414062
6/17/2022 11:30:00 AM, 6/17/2022 3:30:00 PM, 8.5526819229126
6/17/2022 11:31:00 AM, 6/17/2022 3:31:00 PM, 8.7195291519165
6/17/2022 11:32:00 AM, 6/17/2022 3:32:00 PM, 9.35978317260742
6/17/2022 11:33:00 AM, 6/17/2022 3:33:00 PM, 10.1730051040649
6/17/2022 11:34:00 AM, 6/17/2022 3:34:00 PM, 10.6867074966431
6/17/2022 11:35:00 AM, 6/17/2022 3:35:00 PM, 10.9747848510742
6/17/2022 11:36:00 AM, 6/17/2022 3:36:00 PM, 12.683198928833
6/17/2022 11:37:00 AM, 6/17/2022 3:37:00 PM, 11.1416368484497
6/17/2022 11:38:00 AM, 6/17/2022 3:38:00 PM, 11.1416368484497
6/17/2022 11:39:00 AM, 6/17/2022 3:39:00 PM, 10.6776638031006
6/17/2022 11:40:00 AM, 6/17/2022 3:40:00 PM, 9.77359104156494
6/17/2022 11:41:00 AM, 6/17/2022 3:41:00 PM, 11.1575403213501
6/17/2022 11:42:00 AM, 6/17/2022 3:42:00 PM, 11.2733879089355
6/17/2022 11:43:00 AM, 6/17/2022 3:43:00 PM, 12.4766340255737
6/17/2022 11:44:00 AM, 6/17/2022 3:44:00 PM, 13.373291015625
6/17/2022 11:45:00 AM, 6/17/2022 3:45:00 PM, 12.9866905212402
6/17/2022 11:46:00 AM, 6/17/2022 3:46:00 PM, 17.4672870635986
6/17/2022 11:47:00 AM, 6/17/2022 3:47:00 PM, 15.9817848205566
6/17/2022 11:48:00 AM, 6/17/2022 3:48:00 PM, 14.2336683273315
6/17/2022 11:49:00 AM, 6/17/2022 3:49:00 PM, 13.9378442764282
6/17/2022 11:50:00 AM, 6/17/2022 3:50:00 PM, 15.7533130645752
6/17/2022 11:51:00 AM, 6/17/2022 3:51:00 PM, 18.2630310058594
6/17/2022 11:52:00 AM, 6/17/2022 3:52:00 PM, 16.3473739624023
6/17/2022 11:53:00 AM, 6/17/2022 3:53:00 PM, 14.387303352356
6/17/2022 11:54:00 AM, 6/17/2022 3:54:00 PM, 11.8453521728516
6/17/2022 11:55:00 AM, 6/17/2022 3:55:00 PM, 11.8091821670532
6/17/2022 11:56:00 AM, 6/17/2022 3:56:00 PM, 13.217845916748
6/17/2022 11:57:00 AM, 6/17/2022 3:57:00 PM, 15.3987007141113
6/17/2022 11:58:00 AM, 6/17/2022 3:58:00 PM, 17.9605236053467
6/17/2022 11:59:00 AM, 6/17/2022 3:59:00 PM, 14.2574834823608
6/17/2022 12:00:00 PM, 6/17/2022 4:00:00 PM, 14.404146194458
6/17/2022 12:01:00 PM, 6/17/2022 4:01:00 PM, 11.0211009979248
6/17/2022 12:02:00 PM, 6/17/2022 4:02:00 PM, 10.042799949646
6/17/2022 12:03:00 PM, 6/17/2022 4:03:00 PM, 8.47475051879883
6/17/2022 12:04:00 PM, 6/17/2022 4:04:00 PM, 11.8839044570923
6/17/2022 12:05:00 PM, 6/17/2022 4:05:00 PM, 12.2443428039551
6/17/2022 12:06:00 PM, 6/17/2022 4:06:00 PM, 8.73680210113525
6/17/2022 12:07:00 PM, 6/17/2022 4:07:00 PM, 9.05977058410645
6/17/2022 12:08:00 PM, 6/17/2022 4:08:00 PM, 8.54269790649414
6/17/2022 12:09:00 PM, 6/17/2022 4:09:00 PM, 10.2318429946899
6/17/2022 12:10:00 PM, 6/17/2022 4:10:00 PM, 10.9675006866455
6/17/2022 12:11:00 PM, 6/17/2022 4:11:00 PM, 16.102933883667
6/17/2022 12:12:00 PM, 6/17/2022 4:12:00 PM, 15.7494068145752
6/17/2022 12:13:00 PM, 6/17/2022 4:13:00 PM, 15.2137908935547
6/17/2022 12:14:00 PM, 6/17/2022 4:14:00 PM, 18.7078914642334
6/17/2022 12:15:00 PM, 6/17/2022 4:15:00 PM, 19.5856399536133
6/17/2022 12:16:00 PM, 6/17/2022 4:16:00 PM, 18.0938110351563
6/17/2022 12:17:00 PM, 6/17/2022 4:17:00 PM, 13.1681785583496
6/17/2022 12:18:00 PM, 6/17/2022 4:18:00 PM, 12.0558433532715
6/17/2022 12:19:00 PM, 6/17/2022 4:19:00 PM, 9.66337203979492
6/17/2022 12:20:00 PM, 6/17/2022 4:20:00 PM, 6.70023107528687
6/17/2022 12:21:00 PM, 6/17/2022 4:21:00 PM, 5.5550365447998
6/17/2022 12:22:00 PM, 6/17/2022 4:22:00 PM, 6.03893423080444
6/17/2022 12:23:00 PM, 6/17/2022 4:23:00 PM, 5.57610416412354
6/17/2022 12:24:00 PM, 6/17/2022 4:24:00 PM, 5.79885578155518
6/17/2022 12:25:00 PM, 6/17/2022 4:25:00 PM, 9.49372673034668
6/17/2022 12:26:00 PM, 6/17/2022 4:26:00 PM, 8.71831893920898
6/17/2022 12:27:00 PM, 6/17/2022 4:27:00 PM, 8.27113246917725
6/17/2022 12:28:00 PM, 6/17/2022 4:28:00 PM, 11.4806060791016
6/17/2022 12:29:00 PM, 6/17/2022 4:29:00 PM, 9.91261386871338
6/17/2022 12:30:00 PM, 6/17/2022 4:30:00 PM, 9.43893814086914
6/17/2022 12:31:00 PM, 6/17/2022 4:31:00 PM, 7.05089712142944
6/17/2022 12:32:00 PM, 6/17/2022 4:32:00 PM, 10.8147764205933
6/17/2022 12:33:00 PM, 6/17/2022 4:33:00 PM, 10.1927528381348
6/17/2022 12:34:00 PM, 6/17/2022 4:34:00 PM, 11.8272762298584
6/17/2022 12:35:00 PM, 6/17/2022 4:35:00 PM, 8.85414981842041
6/17/2022 12:36:00 PM, 6/17/2022 4:36:00 PM, 9.696213722229
6/17/2022 12:37:00 PM, 6/17/2022 4:37:00 PM, 7.78280735015869
6/17/2022 12:38:00 PM, 6/17/2022 4:38:00 PM, 7.03919649124146
6/17/2022 12:39:00 PM, 6/17/2022 4:39:00 PM, 7.03919649124146
6/17/2022 12:40:00 PM, 6/17/2022 4:40:00 PM, 7.02779054641724
6/17/2022 12:41:00 PM, 6/17/2022 4:41:00 PM, 7.5049467086792
6/17/2022 12:42:00 PM, 6/17/2022 4:42:00 PM, 8.26424407958984
6/17/2022 12:43:00 PM, 6/17/2022 4:43:00 PM, 6.37589073181152
6/17/2022 12:44:00 PM, 6/17/2022 4:44:00 PM, 6.81875371932983
6/17/2022 12:45:00 PM, 6/17/2022 4:45:00 PM, 7.19343185424805
6/17/2022 12:46:00 PM, 6/17/2022 4:46:00 PM, 8.55147743225098
6/17/2022 12:47:00 PM, 6/17/2022 4:47:00 PM, 9.56032371520996
6/17/2022 12:48:00 PM, 6/17/2022 4:48:00 PM, 11.7948055267334
6/17/2022 12:49:00 PM, 6/17/2022 4:49:00 PM, 10.4566164016724
6/17/2022 12:50:00 PM, 6/17/2022 4:50:00 PM, 9.60626411437988
6/17/2022 12:51:00 PM, 6/17/2022 4:51:00 PM, 7.28397655487061
6/17/2022 12:52:00 PM, 6/17/2022 4:52:00 PM, 8.47575664520264
6/17/2022 12:53:00 PM, 6/17/2022 4:53:00 PM, 8.50418663024902
6/17/2022 12:54:00 PM, 6/17/2022 4:54:00 PM, 8.14015293121338
6/17/2022 12:55:00 PM, 6/17/2022 4:55:00 PM, 6.29912710189819
6/17/2022 12:56:00 PM, 6/17/2022 4:56:00 PM, 6.75793170928955
6/17/2022 12:57:00 PM, 6/17/2022 4:57:00 PM, 7.73645401000977
6/17/2022 12:58:00 PM, 6/17/2022 4:58:00 PM, 6.62296581268311
6/17/2022 12:59:00 PM, 6/17/2022 4:59:00 PM, 8.22208213806152
6/17/2022 1:00:00 PM, 6/17/2022 5:00:00 PM, 9.96767044067383
6/17/2022 1:01:00 PM, 6/17/2022 5:01:00 PM, 9.99390125274658
6/17/2022 1:02:00 PM, 6/17/2022 5:02:00 PM, 9.13830280303955
6/17/2022 1:03:00 PM, 6/17/2022 5:03:00 PM, 9.59390926361084
6/17/2022 1:04:00 PM, 6/17/2022 5:04:00 PM, 7.32176637649536
6/17/2022 1:05:00 PM, 6/17/2022 5:05:00 PM, 6.85355043411255
6/17/2022 1:06:00 PM, 6/17/2022 5:06:00 PM, 7.80604648590088
6/17/2022 1:07:00 PM, 6/17/2022 5:07:00 PM, 13.8348455429077
6/17/2022 1:08:00 PM, 6/17/2022 5:08:00 PM, 11.5854043960571
6/17/2022 1:09:00 PM, 6/17/2022 5:09:00 PM, 10.2126569747925
6/17/2022 1:10:00 PM, 6/17/2022 5:10:00 PM, 10.4646444320679
6/17/2022 1:11:00 PM, 6/17/2022 5:11:00 PM, 11.4334411621094
6/17/2022 1:12:00 PM, 6/17/2022 5:12:00 PM, 8.399094581604
6/17/2022 1:13:00 PM, 6/17/2022 5:13:00 PM, 7.7904314994812
6/17/2022 1:14:00 PM, 6/17/2022 5:14:00 PM, 6.74696207046509
6/17/2022 1:15:00 PM, 6/17/2022 5:15:00 PM, 9.77273845672607
6/17/2022 1:16:00 PM, 6/17/2022 5:16:00 PM, 11.8209371566772
6/17/2022 1:17:00 PM, 6/17/2022 5:17:00 PM, 9.96172523498535
6/17/2022 1:18:00 PM, 6/17/2022 5:18:00 PM, 6.87660789489746
6/17/2022 1:19:00 PM, 6/17/2022 5:19:00 PM, 8.43124675750732
6/17/2022 1:20:00 PM, 6/17/2022 5:20:00 PM, 7.15591430664063
6/17/2022 1:21:00 PM, 6/17/2022 5:21:00 PM, 8.23386287689209
6/17/2022 1:22:00 PM, 6/17/2022 5:22:00 PM, 7.26067495346069
6/17/2022 1:23:00 PM, 6/17/2022 5:23:00 PM, 7.90003156661987
6/17/2022 1:24:00 PM, 6/17/2022 5:24:00 PM, 7.73604917526245
6/17/2022 1:25:00 PM, 6/17/2022 5:25:00 PM, 7.07190704345703
6/17/2022 1:26:00 PM, 6/17/2022 5:26:00 PM, 8.22027778625488
6/17/2022 1:27:00 PM, 6/17/2022 5:27:00 PM, 7.5583381652832
6/17/2022 1:28:00 PM, 6/17/2022 5:28:00 PM, 7.39842700958252
6/17/2022 1:29:00 PM, 6/17/2022 5:29:00 PM, 5.86708974838257
6/17/2022 1:30:00 PM, 6/17/2022 5:30:00 PM, 6.92997694015503
6/17/2022 1:31:00 PM, 6/17/2022 5:31:00 PM, 4.28524112701416
6/17/2022 1:32:00 PM, 6/17/2022 5:32:00 PM, 4.972815990448
6/17/2022 1:33:00 PM, 6/17/2022 5:33:00 PM, 6.02449703216553
6/17/2022 1:34:00 PM, 6/17/2022 5:34:00 PM, 6.36125898361206
6/17/2022 1:35:00 PM, 6/17/2022 5:35:00 PM, 6.86466217041016
6/17/2022 1:36:00 PM, 6/17/2022 5:36:00 PM, 6.54488849639893
6/17/2022 1:37:00 PM, 6/17/2022 5:37:00 PM, 7.3217077255249
6/17/2022 1:38:00 PM, 6/17/2022 5:38:00 PM, 7.6413836479187
6/17/2022 1:39:00 PM, 6/17/2022 5:39:00 PM, 8.97944641113281
6/17/2022 1:40:00 PM, 6/17/2022 5:40:00 PM, 8.97944641113281
6/17/2022 1:41:00 PM, 6/17/2022 5:41:00 PM, 8.97944641113281
6/17/2022 1:42:00 PM, 6/17/2022 5:42:00 PM, 5.31742382049561
6/17/2022 1:43:00 PM, 6/17/2022 5:43:00 PM, 6.4446268081665
6/17/2022 1:44:00 PM, 6/17/2022 5:44:00 PM, 6.82582235336304
6/17/2022 1:45:00 PM, 6/17/2022 5:45:00 PM, 8.41636562347412
6/17/2022 1:46:00 PM, 6/17/2022 5:46:00 PM, 9.20240783691406
6/17/2022 1:47:00 PM, 6/17/2022 5:47:00 PM, 9.14245796203613
6/17/2022 1:48:00 PM, 6/17/2022 5:48:00 PM, 9.45426940917969
6/17/2022 1:49:00 PM, 6/17/2022 5:49:00 PM, 10.2675628662109
6/17/2022 1:50:00 PM, 6/17/2022 5:50:00 PM, 8.41675758361816
6/17/2022 1:51:00 PM, 6/17/2022 5:51:00 PM, 7.79311800003052
6/17/2022 1:52:00 PM, 6/17/2022 5:52:00 PM, 8.06729793548584
6/17/2022 1:53:00 PM, 6/17/2022 5:53:00 PM, 5.52732372283936
6/17/2022 1:54:00 PM, 6/17/2022 5:54:00 PM, 5.21951532363892
6/17/2022 1:55:00 PM, 6/17/2022 5:55:00 PM, 5.00298595428467
6/17/2022 1:56:00 PM, 6/17/2022 5:56:00 PM, 7.72043514251709
6/17/2022 1:57:00 PM, 6/17/2022 5:57:00 PM, 7.20454072952271
6/17/2022 1:58:00 PM, 6/17/2022 5:58:00 PM, 8.02018642425537
6/17/2022 1:59:00 PM, 6/17/2022 5:59:00 PM, 9.37331295013428
6/17/2022 2:00:00 PM, 6/17/2022 6:00:00 PM, 8.9626989364624
6/17/2022 2:01:00 PM, 6/17/2022 6:01:00 PM, 5.45076894760132
6/17/2022 2:02:00 PM, 6/17/2022 6:02:00 PM, 6.85976409912109
6/17/2022 2:03:00 PM, 6/17/2022 6:03:00 PM, 9.24734878540039
6/17/2022 2:04:00 PM, 6/17/2022 6:04:00 PM, 8.77670288085938
6/17/2022 2:05:00 PM, 6/17/2022 6:05:00 PM, 10.2176275253296
6/17/2022 2:06:00 PM, 6/17/2022 6:06:00 PM, 6.90002298355103
6/17/2022 2:07:00 PM, 6/17/2022 6:07:00 PM, 6.00790309906006
6/17/2022 2:08:00 PM, 6/17/2022 6:08:00 PM, 5.22294807434082
6/17/2022 2:09:00 PM, 6/17/2022 6:09:00 PM, 4.42162275314331
6/17/2022 2:10:00 PM, 6/17/2022 6:10:00 PM, 7.42867851257324
6/17/2022 2:11:00 PM, 6/17/2022 6:11:00 PM, 8.41107749938965
6/17/2022 2:12:00 PM, 6/17/2022 6:12:00 PM, 8.55844593048096
6/17/2022 2:13:00 PM, 6/17/2022 6:13:00 PM, 8.64001846313477
6/17/2022 2:14:00 PM, 6/17/2022 6:14:00 PM, 8.94893074035645
6/17/2022 2:15:00 PM, 6/17/2022 6:15:00 PM, 8.46094512939453
6/17/2022 2:16:00 PM, 6/17/2022 6:16:00 PM, 7.12778329849243
6/17/2022 2:17:00 PM, 6/17/2022 6:17:00 PM, 10.3585834503174
6/17/2022 2:18:00 PM, 6/17/2022 6:18:00 PM, 9.78949356079102
6/17/2022 2:19:00 PM, 6/17/2022 6:19:00 PM, 8.87925815582275
6/17/2022 2:20:00 PM, 6/17/2022 6:20:00 PM, 7.22980785369873
6/17/2022 2:21:00 PM, 6/17/2022 6:21:00 PM, 5.00863361358643
6/17/2022 2:22:00 PM, 6/17/2022 6:22:00 PM, 5.11423921585083
6/17/2022 2:23:00 PM, 6/17/2022 6:23:00 PM, 4.10551738739014
6/17/2022 2:24:00 PM, 6/17/2022 6:24:00 PM, 5.18129920959473
6/17/2022 2:25:00 PM, 6/17/2022 6:25:00 PM, 5.3766016960144
6/17/2022 2:26:00 PM, 6/17/2022 6:26:00 PM, 6.49966526031494
6/17/2022 2:27:00 PM, 6/17/2022 6:27:00 PM, 5.24674892425537
6/17/2022 2:28:00 PM, 6/17/2022 6:28:00 PM, 5.39652585983276
6/17/2022 2:29:00 PM, 6/17/2022 6:29:00 PM, 5.37524700164795
6/17/2022 2:30:00 PM, 6/17/2022 6:30:00 PM, 5.70580005645752
6/17/2022 2:31:00 PM, 6/17/2022 6:31:00 PM, 6.41788053512573
6/17/2022 2:32:00 PM, 6/17/2022 6:32:00 PM, 6.32437992095947
6/17/2022 2:33:00 PM, 6/17/2022 6:33:00 PM, 5.6938648223877
6/17/2022 2:34:00 PM, 6/17/2022 6:34:00 PM, 6.74192714691162
6/17/2022 2:35:00 PM, 6/17/2022 6:35:00 PM, 5.97517967224121
6/17/2022 2:36:00 PM, 6/17/2022 6:36:00 PM, 5.41815757751465
6/17/2022 2:37:00 PM, 6/17/2022 6:37:00 PM, 5.00629568099976
6/17/2022 2:38:00 PM, 6/17/2022 6:38:00 PM, 4.2357873916626
6/17/2022 2:39:00 PM, 6/17/2022 6:39:00 PM, 4.20200824737549
6/17/2022 2:40:00 PM, 6/17/2022 6:40:00 PM, 5.30694627761841
6/17/2022 2:41:00 PM, 6/17/2022 6:41:00 PM, 5.38193511962891
6/17/2022 2:42:00 PM, 6/17/2022 6:42:00 PM, 5.38193511962891
6/17/2022 2:43:00 PM, 6/17/2022 6:43:00 PM, 5.7134108543396
6/17/2022 2:44:00 PM, 6/17/2022 6:44:00 PM, 6.91962480545044
6/17/2022 2:45:00 PM, 6/17/2022 6:45:00 PM, 6.36299657821655
6/17/2022 2:46:00 PM, 6/17/2022 6:46:00 PM, 6.93450164794922
6/17/2022 2:47:00 PM, 6/17/2022 6:47:00 PM, 5.26737022399902
6/17/2022 2:48:00 PM, 6/17/2022 6:48:00 PM, 5.27184343338013
6/17/2022 2:49:00 PM, 6/17/2022 6:49:00 PM, 5.7814245223999
6/17/2022 2:50:00 PM, 6/17/2022 6:50:00 PM, 8.95766258239746
6/17/2022 2:51:00 PM, 6/17/2022 6:51:00 PM, 6.23162698745728
6/17/2022 2:52:00 PM, 6/17/2022 6:52:00 PM, 5.5753116607666
6/17/2022 2:53:00 PM, 6/17/2022 6:53:00 PM, 7.46936988830566
6/17/2022 2:54:00 PM, 6/17/2022 6:54:00 PM, 6.55367183685303
6/17/2022 2:55:00 PM, 6/17/2022 6:55:00 PM, 4.36732578277588
6/17/2022 2:56:00 PM, 6/17/2022 6:56:00 PM, 4.43156719207764
6/17/2022 2:57:00 PM, 6/17/2022 6:57:00 PM, 6.03903102874756
6/17/2022 2:58:00 PM, 6/17/2022 6:58:00 PM, 5.14991760253906
6/17/2022 2:59:00 PM, 6/17/2022 6:59:00 PM, 6.11306047439575
6/17/2022 3:00:00 PM, 6/17/2022 7:00:00 PM, 7.00819063186646
6/17/2022 3:01:00 PM, 6/17/2022 7:01:00 PM, 4.4288649559021
6/17/2022 3:02:00 PM, 6/17/2022 7:02:00 PM, 4.24535465240479
6/17/2022 3:03:00 PM, 6/17/2022 7:03:00 PM, 3.58012700080872
6/17/2022 3:04:00 PM, 6/17/2022 7:04:00 PM, 4.02410793304443
6/17/2022 3:05:00 PM, 6/17/2022 7:05:00 PM, 4.1705436706543
6/17/2022 3:06:00 PM, 6/17/2022 7:06:00 PM, 5.20997905731201
6/17/2022 3:07:00 PM, 6/17/2022 7:07:00 PM, 4.70851469039917
6/17/2022 3:08:00 PM, 6/17/2022 7:08:00 PM, 3.63052654266357
6/17/2022 3:09:00 PM, 6/17/2022 7:09:00 PM, 5.28783321380615
6/17/2022 3:10:00 PM, 6/17/2022 7:10:00 PM, 5.0132303237915
6/17/2022 3:11:00 PM, 6/17/2022 7:11:00 PM, 5.22151327133179
6/17/2022 3:12:00 PM, 6/17/2022 7:12:00 PM, 7.14196014404297
6/17/2022 3:13:00 PM, 6/17/2022 7:13:00 PM, 9.33676052093506
6/17/2022 3:14:00 PM, 6/17/2022 7:14:00 PM, 8.58316040039062
6/17/2022 3:15:00 PM, 6/17/2022 7:15:00 PM, 9.53824901580811
6/17/2022 3:16:00 PM, 6/17/2022 7:16:00 PM, 7.89789915084839
6/17/2022 3:17:00 PM, 6/17/2022 7:17:00 PM, 13.5738153457642
6/17/2022 3:18:00 PM, 6/17/2022 7:18:00 PM, 10.7363882064819
6/17/2022 3:19:00 PM, 6/17/2022 7:19:00 PM, 9.68553638458252
6/17/2022 3:20:00 PM, 6/17/2022 7:20:00 PM, 8.63170146942139
6/17/2022 3:21:00 PM, 6/17/2022 7:21:00 PM, 8.98624038696289
6/17/2022 3:22:00 PM, 6/17/2022 7:22:00 PM, 12.6169586181641
6/17/2022 3:23:00 PM, 6/17/2022 7:23:00 PM, 9.40249061584473
6/17/2022 3:24:00 PM, 6/17/2022 7:24:00 PM, 8.75101280212402
6/17/2022 3:25:00 PM, 6/17/2022 7:25:00 PM, 8.12344932556152
6/17/2022 3:26:00 PM, 6/17/2022 7:26:00 PM, 6.35782289505005
6/17/2022 3:27:00 PM, 6/17/2022 7:27:00 PM, 6.45910978317261
6/17/2022 3:28:00 PM, 6/17/2022 7:28:00 PM, 6.45972776412964
6/17/2022 3:29:00 PM, 6/17/2022 7:29:00 PM, 7.37334537506104
6/17/2022 3:30:00 PM, 6/17/2022 7:30:00 PM, 7.37839126586914
6/17/2022 3:31:00 PM, 6/17/2022 7:31:00 PM, 6.82639169692993
6/17/2022 3:32:00 PM, 6/17/2022 7:32:00 PM, 6.41064310073853
6/17/2022 3:33:00 PM, 6/17/2022 7:33:00 PM, 5.74364519119263
6/17/2022 3:34:00 PM, 6/17/2022 7:34:00 PM, 5.13417053222656
6/17/2022 3:35:00 PM, 6/17/2022 7:35:00 PM, 4.57645082473755
6/17/2022 3:36:00 PM, 6/17/2022 7:36:00 PM, 4.7033257484436
6/17/2022 3:37:00 PM, 6/17/2022 7:37:00 PM, 4.59331035614014
6/17/2022 3:38:00 PM, 6/17/2022 7:38:00 PM, 7.03020286560059
6/17/2022 3:39:00 PM, 6/17/2022 7:39:00 PM, 9.24195671081543
6/17/2022 3:40:00 PM, 6/17/2022 7:40:00 PM, 9.74897003173828
6/17/2022 3:41:00 PM, 6/17/2022 7:41:00 PM, 11.890477180481
6/17/2022 3:42:00 PM, 6/17/2022 7:42:00 PM, 11.7045106887817
6/17/2022 3:43:00 PM, 6/17/2022 7:43:00 PM, 11.7045106887817
6/17/2022 3:44:00 PM, 6/17/2022 7:44:00 PM, 6.31978845596313
6/17/2022 3:45:00 PM, 6/17/2022 7:45:00 PM, 4.82498073577881
6/17/2022 3:46:00 PM, 6/17/2022 7:46:00 PM, 4.58593511581421
6/17/2022 3:47:00 PM, 6/17/2022 7:47:00 PM, 4.59159851074219
6/17/2022 3:48:00 PM, 6/17/2022 7:48:00 PM, 4.11259174346924
6/17/2022 3:49:00 PM, 6/17/2022 7:49:00 PM, 4.06672430038452
6/17/2022 3:50:00 PM, 6/17/2022 7:50:00 PM, 4.23724937438965
6/17/2022 3:51:00 PM, 6/17/2022 7:51:00 PM, 4.23140811920166
6/17/2022 3:52:00 PM, 6/17/2022 7:52:00 PM, 6.32925319671631
6/17/2022 3:53:00 PM, 6/17/2022 7:53:00 PM, 8.15307998657227
6/17/2022 3:54:00 PM, 6/17/2022 7:54:00 PM, 9.10235691070557
6/17/2022 3:55:00 PM, 6/17/2022 7:55:00 PM, 10.1614561080933
6/17/2022 3:56:00 PM, 6/17/2022 7:56:00 PM, 9.0650806427002
6/17/2022 3:57:00 PM, 6/17/2022 7:57:00 PM, 8.61343479156494
6/17/2022 3:58:00 PM, 6/17/2022 7:58:00 PM, 6.50125598907471
6/17/2022 3:59:00 PM, 6/17/2022 7:59:00 PM, 4.65992164611816
6/17/2022 4:00:00 PM, 6/17/2022 8:00:00 PM, 4.10732126235962
6/17/2022 4:01:00 PM, 6/17/2022 8:01:00 PM, 4.70716190338135
6/17/2022 4:02:00 PM, 6/17/2022 8:02:00 PM, 5.14696359634399
6/17/2022 4:03:00 PM, 6/17/2022 8:03:00 PM, 6.28219270706177
6/17/2022 4:04:00 PM, 6/17/2022 8:04:00 PM, 7.43980979919434
6/17/2022 4:05:00 PM, 6/17/2022 8:05:00 PM, 9.66439247131348
6/17/2022 4:06:00 PM, 6/17/2022 8:06:00 PM, 8.29541206359863
6/17/2022 4:07:00 PM, 6/17/2022 8:07:00 PM, 6.6542534828186
6/17/2022 4:08:00 PM, 6/17/2022 8:08:00 PM, 6.36772632598877
6/17/2022 4:09:00 PM, 6/17/2022 8:09:00 PM, 7.67772960662842
6/17/2022 4:10:00 PM, 6/17/2022 8:10:00 PM, 6.40909242630005
6/17/2022 4:11:00 PM, 6/17/2022 8:11:00 PM, 5.25763702392578
6/17/2022 4:12:00 PM, 6/17/2022 8:12:00 PM, 4.93510055541992
6/17/2022 4:13:00 PM, 6/17/2022 8:13:00 PM, 5.41924238204956
6/17/2022 4:14:00 PM, 6/17/2022 8:14:00 PM, 5.41943645477295
6/17/2022 4:15:00 PM, 6/17/2022 8:15:00 PM, 5.44871711730957
6/17/2022 4:16:00 PM, 6/17/2022 8:16:00 PM, 5.40203285217285
6/17/2022 4:17:00 PM, 6/17/2022 8:17:00 PM, 4.92872476577759
6/17/2022 4:18:00 PM, 6/17/2022 8:18:00 PM, 4.71901655197144
6/17/2022 4:19:00 PM, 6/17/2022 8:19:00 PM, 4.85237693786621
6/17/2022 4:20:00 PM, 6/17/2022 8:20:00 PM, 4.38234901428223
6/17/2022 4:21:00 PM, 6/17/2022 8:21:00 PM, 4.45727634429932
6/17/2022 4:22:00 PM, 6/17/2022 8:22:00 PM, 5.13289451599121
6/17/2022 4:23:00 PM, 6/17/2022 8:23:00 PM, 6.22532176971436
6/17/2022 4:24:00 PM, 6/17/2022 8:24:00 PM, 5.00526285171509
6/17/2022 4:25:00 PM, 6/17/2022 8:25:00 PM, 4.94222688674927
6/17/2022 4:26:00 PM, 6/17/2022 8:26:00 PM, 4.69881629943848
6/17/2022 4:27:00 PM, 6/17/2022 8:27:00 PM, 4.76888751983643
6/17/2022 4:28:00 PM, 6/17/2022 8:28:00 PM, 4.69832324981689
6/17/2022 4:29:00 PM, 6/17/2022 8:29:00 PM, 4.03114128112793
6/17/2022 4:30:00 PM, 6/17/2022 8:30:00 PM, 4.13050842285156
6/17/2022 4:31:00 PM, 6/17/2022 8:31:00 PM, 4.36374807357788
6/17/2022 4:32:00 PM, 6/17/2022 8:32:00 PM, 5.33303213119507
6/17/2022 4:33:00 PM, 6/17/2022 8:33:00 PM, 4.54730367660522
6/17/2022 4:34:00 PM, 6/17/2022 8:34:00 PM, 4.37121915817261
6/17/2022 4:35:00 PM, 6/17/2022 8:35:00 PM, 4.69550371170044
6/17/2022 4:36:00 PM, 6/17/2022 8:36:00 PM, 4.8100905418396
6/17/2022 4:37:00 PM, 6/17/2022 8:37:00 PM, 4.75128269195557
6/17/2022 4:38:00 PM, 6/17/2022 8:38:00 PM, 3.90666484832764
6/17/2022 4:39:00 PM, 6/17/2022 8:39:00 PM, 3.42413258552551
6/17/2022 4:40:00 PM, 6/17/2022 8:40:00 PM, 3.18644261360168
6/17/2022 4:41:00 PM, 6/17/2022 8:41:00 PM, 2.97947859764099
6/17/2022 4:42:00 PM, 6/17/2022 8:42:00 PM, 3.2256326675415
6/17/2022 4:43:00 PM, 6/17/2022 8:43:00 PM, 3.20585608482361
6/17/2022 4:44:00 PM, 6/17/2022 8:44:00 PM, 3.20585608482361
6/17/2022 4:45:00 PM, 6/17/2022 8:45:00 PM, 2.90919899940491
6/17/2022 4:46:00 PM, 6/17/2022 8:46:00 PM, 2.66115927696228
6/17/2022 4:47:00 PM, 6/17/2022 8:47:00 PM, 2.53264951705933
6/17/2022 4:48:00 PM, 6/17/2022 8:48:00 PM, 2.57253432273865
6/17/2022 4:49:00 PM, 6/17/2022 8:49:00 PM, 3.48680353164673
6/17/2022 4:50:00 PM, 6/17/2022 8:50:00 PM, 3.11960792541504
6/17/2022 4:51:00 PM, 6/17/2022 8:51:00 PM, 3.08897185325623
6/17/2022 4:52:00 PM, 6/17/2022 8:52:00 PM, 2.94696044921875
6/17/2022 4:53:00 PM, 6/17/2022 8:53:00 PM, 3.07341861724854
6/17/2022 4:54:00 PM, 6/17/2022 8:54:00 PM, 3.12975072860718
6/17/2022 4:55:00 PM, 6/17/2022 8:55:00 PM, 3.37504458427429
6/17/2022 4:56:00 PM, 6/17/2022 8:56:00 PM, 2.89921069145203
6/17/2022 4:57:00 PM, 6/17/2022 8:57:00 PM, 2.94011330604553
6/17/2022 4:58:00 PM, 6/17/2022 8:58:00 PM, 2.89396095275879
6/17/2022 4:59:00 PM, 6/17/2022 8:59:00 PM, 2.95462918281555
6/17/2022 5:00:00 PM, 6/17/2022 9:00:00 PM, 3.2380678653717
6/17/2022 5:01:00 PM, 6/17/2022 9:01:00 PM, 3.02863836288452
6/17/2022 5:02:00 PM, 6/17/2022 9:02:00 PM, 2.9662721157074
6/17/2022 5:03:00 PM, 6/17/2022 9:03:00 PM, 3.03586077690125
6/17/2022 5:04:00 PM, 6/17/2022 9:04:00 PM, 2.51650667190552
6/17/2022 5:05:00 PM, 6/17/2022 9:05:00 PM, 2.47681570053101
6/17/2022 5:06:00 PM, 6/17/2022 9:06:00 PM, 2.19738101959229
6/17/2022 5:07:00 PM, 6/17/2022 9:07:00 PM, 2.51315402984619
6/17/2022 5:08:00 PM, 6/17/2022 9:08:00 PM, 2.53950643539429
6/17/2022 5:09:00 PM, 6/17/2022 9:09:00 PM, 2.84833145141602
6/17/2022 5:10:00 PM, 6/17/2022 9:10:00 PM, 2.9705696105957
6/17/2022 5:11:00 PM, 6/17/2022 9:11:00 PM, 3.06509876251221
6/17/2022 5:12:00 PM, 6/17/2022 9:12:00 PM, 3.02752017974854
6/17/2022 5:13:00 PM, 6/17/2022 9:13:00 PM, 3.41225481033325
6/17/2022 5:14:00 PM, 6/17/2022 9:14:00 PM, 3.14178442955017
6/17/2022 5:15:00 PM, 6/17/2022 9:15:00 PM, 3.09875512123108
6/17/2022 5:16:00 PM, 6/17/2022 9:16:00 PM, 2.71643304824829
6/17/2022 5:17:00 PM, 6/17/2022 9:17:00 PM, 2.64132475852966
6/17/2022 5:18:00 PM, 6/17/2022 9:18:00 PM, 3.02029156684875
6/17/2022 5:19:00 PM, 6/17/2022 9:19:00 PM, 2.98610305786133
6/17/2022 5:20:00 PM, 6/17/2022 9:20:00 PM, 2.64557242393494
6/17/2022 5:21:00 PM, 6/17/2022 9:21:00 PM, 4.00999546051025
6/17/2022 5:22:00 PM, 6/17/2022 9:22:00 PM, 3.90625715255737
6/17/2022 5:23:00 PM, 6/17/2022 9:23:00 PM, 4.41993236541748
6/17/2022 5:24:00 PM, 6/17/2022 9:24:00 PM, 4.3912034034729
6/17/2022 5:25:00 PM, 6/17/2022 9:25:00 PM, 3.7893750667572
6/17/2022 5:26:00 PM, 6/17/2022 9:26:00 PM, 2.88587689399719
6/17/2022 5:27:00 PM, 6/17/2022 9:27:00 PM, 2.86349177360535
6/17/2022 5:28:00 PM, 6/17/2022 9:28:00 PM, 3.85228729248047
6/17/2022 5:29:00 PM, 6/17/2022 9:29:00 PM, 4.5066294670105
6/17/2022 5:30:00 PM, 6/17/2022 9:30:00 PM, 4.42960977554321
6/17/2022 5:31:00 PM, 6/17/2022 9:31:00 PM, 4.87514734268188
6/17/2022 5:32:00 PM, 6/17/2022 9:32:00 PM, 4.55926942825317
6/17/2022 5:33:00 PM, 6/17/2022 9:33:00 PM, 5.40629529953003
6/17/2022 5:34:00 PM, 6/17/2022 9:34:00 PM, 6.3276162147522
6/17/2022 5:35:00 PM, 6/17/2022 9:35:00 PM, 6.60283327102661
6/17/2022 5:36:00 PM, 6/17/2022 9:36:00 PM, 5.92992877960205
6/17/2022 5:37:00 PM, 6/17/2022 9:37:00 PM, 6.37213850021362
6/17/2022 5:38:00 PM, 6/17/2022 9:38:00 PM, 5.52482652664185
6/17/2022 5:39:00 PM, 6/17/2022 9:39:00 PM, 5.37231159210205
6/17/2022 5:40:00 PM, 6/17/2022 9:40:00 PM, 4.22654056549072
6/17/2022 5:41:00 PM, 6/17/2022 9:41:00 PM, 4.1772837638855
6/17/2022 5:42:00 PM, 6/17/2022 9:42:00 PM, 4.25554275512695
6/17/2022 5:43:00 PM, 6/17/2022 9:43:00 PM, 4.97236680984497
6/17/2022 5:44:00 PM, 6/17/2022 9:44:00 PM, 5.37067747116089
6/17/2022 5:45:00 PM, 6/17/2022 9:45:00 PM, 5.37067747116089
6/17/2022 5:46:00 PM, 6/17/2022 9:46:00 PM, 4.96740484237671
6/17/2022 5:47:00 PM, 6/17/2022 9:47:00 PM, 5.51868104934692
6/17/2022 5:48:00 PM, 6/17/2022 9:48:00 PM, 6.42520427703857
6/17/2022 5:49:00 PM, 6/17/2022 9:49:00 PM, 6.5462965965271
6/17/2022 5:50:00 PM, 6/17/2022 9:50:00 PM, 5.62426424026489
6/17/2022 5:51:00 PM, 6/17/2022 9:51:00 PM, 5.11718797683716
6/17/2022 5:52:00 PM, 6/17/2022 9:52:00 PM, 5.49515151977539
6/17/2022 5:53:00 PM, 6/17/2022 9:53:00 PM, 8.41220474243164
6/17/2022 5:54:00 PM, 6/17/2022 9:54:00 PM, 8.68044662475586
6/17/2022 5:55:00 PM, 6/17/2022 9:55:00 PM, 8.77818965911865
6/17/2022 5:56:00 PM, 6/17/2022 9:56:00 PM, 8.06873512268066
6/17/2022 5:57:00 PM, 6/17/2022 9:57:00 PM, 7.6596941947937
6/17/2022 5:58:00 PM, 6/17/2022 9:58:00 PM, 9.12858009338379
6/17/2022 5:59:00 PM, 6/17/2022 9:59:00 PM, 7.98118448257446
6/17/2022 6:00:00 PM, 6/17/2022 10:00:00 PM, 8.04526519775391
6/17/2022 6:01:00 PM, 6/17/2022 10:01:00 PM, 6.97930669784546
6/17/2022 6:02:00 PM, 6/17/2022 10:02:00 PM, 5.52642917633057
6/17/2022 6:03:00 PM, 6/17/2022 10:03:00 PM, 5.23842859268188
6/17/2022 6:04:00 PM, 6/17/2022 10:04:00 PM, 4.70785999298096
6/17/2022 6:05:00 PM, 6/17/2022 10:05:00 PM, 4.76219749450684
6/17/2022 6:06:00 PM, 6/17/2022 10:06:00 PM, 5.74596500396729
6/17/2022 6:07:00 PM, 6/17/2022 10:07:00 PM, 7.02415704727173
6/17/2022 6:08:00 PM, 6/17/2022 10:08:00 PM, 6.5490517616272
6/17/2022 6:09:00 PM, 6/17/2022 10:09:00 PM, 8.0572509765625
6/17/2022 6:10:00 PM, 6/17/2022 10:10:00 PM, 8.90272045135498
6/17/2022 6:11:00 PM, 6/17/2022 10:11:00 PM, 7.19361019134521
6/17/2022 6:12:00 PM, 6/17/2022 10:12:00 PM, 7.09647941589355
6/17/2022 6:13:00 PM, 6/17/2022 10:13:00 PM, 6.21818828582764
6/17/2022 6:14:00 PM, 6/17/2022 10:14:00 PM, 6.74450349807739
6/17/2022 6:15:00 PM, 6/17/2022 10:15:00 PM, 6.73826217651367
6/17/2022 6:16:00 PM, 6/17/2022 10:16:00 PM, 6.68210220336914
6/17/2022 6:17:00 PM, 6/17/2022 10:17:00 PM, 5.84009885787964
6/17/2022 6:18:00 PM, 6/17/2022 10:18:00 PM, 5.01233625411987
6/17/2022 6:19:00 PM, 6/17/2022 10:19:00 PM, 4.56737804412842
6/17/2022 6:20:00 PM, 6/17/2022 10:20:00 PM, 4.50726747512817
6/17/2022 6:21:00 PM, 6/17/2022 10:21:00 PM, 3.99357652664185
6/17/2022 6:22:00 PM, 6/17/2022 10:22:00 PM, 3.50762605667114
6/17/2022 6:23:00 PM, 6/17/2022 10:23:00 PM, 5.0972752571106
6/17/2022 6:24:00 PM, 6/17/2022 10:24:00 PM, 7.48431634902954
6/17/2022 6:25:00 PM, 6/17/2022 10:25:00 PM, 9.02113723754883
6/17/2022 6:26:00 PM, 6/17/2022 10:26:00 PM, 8.61670112609863
6/17/2022 6:27:00 PM, 6/17/2022 10:27:00 PM, 8.37208461761475
6/17/2022 6:28:00 PM, 6/17/2022 10:28:00 PM, 7.29428052902222
6/17/2022 6:29:00 PM, 6/17/2022 10:29:00 PM, 5.27210903167725
6/17/2022 6:30:00 PM, 6/17/2022 10:30:00 PM, 4.14396953582764
6/17/2022 6:31:00 PM, 6/17/2022 10:31:00 PM, 3.71038818359375
6/17/2022 6:32:00 PM, 6/17/2022 10:32:00 PM, 5.26371145248413
6/17/2022 6:33:00 PM, 6/17/2022 10:33:00 PM, 6.33627700805664
6/17/2022 6:34:00 PM, 6/17/2022 10:34:00 PM, 6.67604303359985
6/17/2022 6:35:00 PM, 6/17/2022 10:35:00 PM, 4.51647901535034
6/17/2022 6:36:00 PM, 6/17/2022 10:36:00 PM, 3.84784460067749
6/17/2022 6:37:00 PM, 6/17/2022 10:37:00 PM, 3.64429211616516
6/17/2022 6:38:00 PM, 6/17/2022 10:38:00 PM, 4.23111915588379
6/17/2022 6:39:00 PM, 6/17/2022 10:39:00 PM, 4.57662153244019
6/17/2022 6:40:00 PM, 6/17/2022 10:40:00 PM, 4.49738216400146
6/17/2022 6:41:00 PM, 6/17/2022 10:41:00 PM, 4.42043447494507
6/17/2022 6:42:00 PM, 6/17/2022 10:42:00 PM, 4.08370351791382
6/17/2022 6:43:00 PM, 6/17/2022 10:43:00 PM, 3.87619543075562
6/17/2022 6:44:00 PM, 6/17/2022 10:44:00 PM, 4.22591018676758
6/17/2022 6:45:00 PM, 6/17/2022 10:45:00 PM, 4.29212284088135
6/17/2022 6:46:00 PM, 6/17/2022 10:46:00 PM, 4.29212284088135
6/17/2022 6:47:00 PM, 6/17/2022 10:47:00 PM, 5.2833423614502
6/17/2022 6:48:00 PM, 6/17/2022 10:48:00 PM, 5.66710519790649
6/17/2022 6:49:00 PM, 6/17/2022 10:49:00 PM, 6.12296533584595
6/17/2022 6:50:00 PM, 6/17/2022 10:50:00 PM, 6.58507442474365
6/17/2022 6:51:00 PM, 6/17/2022 10:51:00 PM, 4.61130952835083
6/17/2022 6:52:00 PM, 6/17/2022 10:52:00 PM, 4.70456218719482
6/17/2022 6:53:00 PM, 6/17/2022 10:53:00 PM, 4.08790159225464
6/17/2022 6:54:00 PM, 6/17/2022 10:54:00 PM, 4.65542984008789
6/17/2022 6:55:00 PM, 6/17/2022 10:55:00 PM, 5.58678770065308
6/17/2022 6:56:00 PM, 6/17/2022 10:56:00 PM, 5.10322284698486
6/17/2022 6:57:00 PM, 6/17/2022 10:57:00 PM, 5.68022060394287
6/17/2022 6:58:00 PM, 6/17/2022 10:58:00 PM, 6.65780735015869
6/17/2022 6:59:00 PM, 6/17/2022 10:59:00 PM, 7.74441385269165
6/17/2022 7:00:00 PM, 6/17/2022 11:00:00 PM, 6.11708164215088
6/17/2022 7:01:00 PM, 6/17/2022 11:01:00 PM, 4.74410152435303
6/17/2022 7:02:00 PM, 6/17/2022 11:02:00 PM, 5.07253217697144
6/17/2022 7:03:00 PM, 6/17/2022 11:03:00 PM, 4.94450998306274
6/17/2022 7:04:00 PM, 6/17/2022 11:04:00 PM, 4.76001262664795
6/17/2022 7:05:00 PM, 6/17/2022 11:05:00 PM, 4.92814302444458
6/17/2022 7:06:00 PM, 6/17/2022 11:06:00 PM, 5.11251974105835
6/17/2022 7:07:00 PM, 6/17/2022 11:07:00 PM, 4.24578952789307
6/17/2022 7:08:00 PM, 6/17/2022 11:08:00 PM, 3.6058247089386
6/17/2022 7:09:00 PM, 6/17/2022 11:09:00 PM, 3.47095584869385
6/17/2022 7:10:00 PM, 6/17/2022 11:10:00 PM, 3.86864233016968
6/17/2022 7:11:00 PM, 6/17/2022 11:11:00 PM, 4.07976245880127
6/17/2022 7:12:00 PM, 6/17/2022 11:12:00 PM, 3.68711495399475
6/17/2022 7:13:00 PM, 6/17/2022 11:13:00 PM, 4.01466369628906
6/17/2022 7:14:00 PM, 6/17/2022 11:14:00 PM, 6.06029319763184
6/17/2022 7:15:00 PM, 6/17/2022 11:15:00 PM, 5.8525857925415
6/17/2022 7:16:00 PM, 6/17/2022 11:16:00 PM, 6.32585906982422
6/17/2022 7:17:00 PM, 6/17/2022 11:17:00 PM, 6.72637271881104
6/17/2022 7:18:00 PM, 6/17/2022 11:18:00 PM, 5.91256141662598
6/17/2022 7:19:00 PM, 6/17/2022 11:19:00 PM, 4.91147613525391
6/17/2022 7:20:00 PM, 6/17/2022 11:20:00 PM, 4.66861724853516
6/17/2022 7:21:00 PM, 6/17/2022 11:21:00 PM, 4.56633377075195
6/17/2022 7:22:00 PM, 6/17/2022 11:22:00 PM, 4.89444780349731
6/17/2022 7:23:00 PM, 6/17/2022 11:23:00 PM, 5.55203151702881
6/17/2022 7:24:00 PM, 6/17/2022 11:24:00 PM, 6.19895029067993
6/17/2022 7:25:00 PM, 6/17/2022 11:25:00 PM, 5.63940048217773
6/17/2022 7:26:00 PM, 6/17/2022 11:26:00 PM, 5.32277917861938
6/17/2022 7:27:00 PM, 6/17/2022 11:27:00 PM, 5.31862258911133
6/17/2022 7:28:00 PM, 6/17/2022 11:28:00 PM, 5.7744836807251
6/17/2022 7:29:00 PM, 6/17/2022 11:29:00 PM, 4.88222980499268
6/17/2022 7:30:00 PM, 6/17/2022 11:30:00 PM, 5.01491403579712
6/17/2022 7:31:00 PM, 6/17/2022 11:31:00 PM, 5.47737550735474
6/17/2022 7:32:00 PM, 6/17/2022 11:32:00 PM, 5.28015470504761
6/17/2022 7:33:00 PM, 6/17/2022 11:33:00 PM, 5.7413067817688
6/17/2022 7:34:00 PM, 6/17/2022 11:34:00 PM, 6.44248485565186
6/17/2022 7:35:00 PM, 6/17/2022 11:35:00 PM, 6.2879900932312
6/17/2022 7:36:00 PM, 6/17/2022 11:36:00 PM, 5.43977403640747
6/17/2022 7:37:00 PM, 6/17/2022 11:37:00 PM, 4.79471635818481
6/17/2022 7:38:00 PM, 6/17/2022 11:38:00 PM, 4.03155755996704
6/17/2022 7:39:00 PM, 6/17/2022 11:39:00 PM, 5.00927257537842
6/17/2022 7:40:00 PM, 6/17/2022 11:40:00 PM, 4.9028468132019
6/17/2022 7:41:00 PM, 6/17/2022 11:41:00 PM, 4.76346445083618
6/17/2022 7:42:00 PM, 6/17/2022 11:42:00 PM, 4.30707025527954
6/17/2022 7:43:00 PM, 6/17/2022 11:43:00 PM, 3.89385890960693
6/17/2022 7:44:00 PM, 6/17/2022 11:44:00 PM, 3.52860903739929
6/17/2022 7:45:00 PM, 6/17/2022 11:45:00 PM, 4.16023302078247
6/17/2022 7:46:00 PM, 6/17/2022 11:46:00 PM, 3.84299087524414
6/17/2022 7:47:00 PM, 6/17/2022 11:47:00 PM, 3.84299087524414
6/17/2022 7:48:00 PM, 6/17/2022 11:48:00 PM, 3.93365693092346
6/17/2022 7:49:00 PM, 6/17/2022 11:49:00 PM, 4.45093393325806
6/17/2022 7:50:00 PM, 6/17/2022 11:50:00 PM, 4.37966775894165
6/17/2022 7:51:00 PM, 6/17/2022 11:51:00 PM, 4.44724941253662
6/17/2022 7:52:00 PM, 6/17/2022 11:52:00 PM, 5.12349653244019
6/17/2022 7:53:00 PM, 6/17/2022 11:53:00 PM, 6.2962818145752
6/17/2022 7:54:00 PM, 6/17/2022 11:54:00 PM, 5.45663022994995
6/17/2022 7:55:00 PM, 6/17/2022 11:55:00 PM, 4.76275730133057
6/17/2022 7:56:00 PM, 6/17/2022 11:56:00 PM, 4.03168821334839
6/17/2022 7:57:00 PM, 6/17/2022 11:57:00 PM, 3.49557995796204
6/17/2022 7:58:00 PM, 6/17/2022 11:58:00 PM, 3.6390860080719
6/17/2022 7:59:00 PM, 6/17/2022 11:59:00 PM, 4.64636707305908
6/17/2022 8:00:00 PM, 6/18/2022 12:00:00 AM, 5.0976996421814
6/17/2022 8:01:00 PM, 6/18/2022 12:01:00 AM, 4.74118232727051
6/17/2022 8:02:00 PM, 6/18/2022 12:02:00 AM, 5.20430660247803
6/17/2022 8:03:00 PM, 6/18/2022 12:03:00 AM, 4.81512308120728
6/17/2022 8:04:00 PM, 6/18/2022 12:04:00 AM, 5.10650253295898
6/17/2022 8:05:00 PM, 6/18/2022 12:05:00 AM, 4.71508073806763
6/17/2022 8:06:00 PM, 6/18/2022 12:06:00 AM, 3.68202042579651
6/17/2022 8:07:00 PM, 6/18/2022 12:07:00 AM, 3.47288775444031
6/17/2022 8:08:00 PM, 6/18/2022 12:08:00 AM, 3.82391977310181
6/17/2022 8:09:00 PM, 6/18/2022 12:09:00 AM, 3.21761298179626
6/17/2022 8:10:00 PM, 6/18/2022 12:10:00 AM, 4.65033626556396
6/17/2022 8:11:00 PM, 6/18/2022 12:11:00 AM, 4.64449644088745
6/17/2022 8:12:00 PM, 6/18/2022 12:12:00 AM, 4.74673509597778
6/17/2022 8:13:00 PM, 6/18/2022 12:13:00 AM, 5.08951807022095
6/17/2022 8:14:00 PM, 6/18/2022 12:14:00 AM, 5.24247884750366
6/17/2022 8:15:00 PM, 6/18/2022 12:15:00 AM, 6.05566358566284
6/17/2022 8:16:00 PM, 6/18/2022 12:16:00 AM, 5.77380132675171
6/17/2022 8:17:00 PM, 6/18/2022 12:17:00 AM, 5.87685203552246
6/17/2022 8:18:00 PM, 6/18/2022 12:18:00 AM, 5.75058650970459
6/17/2022 8:19:00 PM, 6/18/2022 12:19:00 AM, 5.4281153678894
6/17/2022 8:20:00 PM, 6/18/2022 12:20:00 AM, 7.08444881439209
6/17/2022 8:21:00 PM, 6/18/2022 12:21:00 AM, 6.86897706985474
6/17/2022 8:22:00 PM, 6/18/2022 12:22:00 AM, 5.92810678482056
6/17/2022 8:23:00 PM, 6/18/2022 12:23:00 AM, 5.43291711807251
6/17/2022 8:24:00 PM, 6/18/2022 12:24:00 AM, 6.0084080696106
6/17/2022 8:25:00 PM, 6/18/2022 12:25:00 AM, 7.77749681472778
6/17/2022 8:26:00 PM, 6/18/2022 12:26:00 AM, 6.97118234634399
6/17/2022 8:27:00 PM, 6/18/2022 12:27:00 AM, 5.66475439071655
6/17/2022 8:28:00 PM, 6/18/2022 12:28:00 AM, 5.01245021820068
6/17/2022 8:29:00 PM, 6/18/2022 12:29:00 AM, 5.09505653381348
6/17/2022 8:30:00 PM, 6/18/2022 12:30:00 AM, 5.77995204925537
6/17/2022 8:31:00 PM, 6/18/2022 12:31:00 AM, 4.86083459854126
6/17/2022 8:32:00 PM, 6/18/2022 12:32:00 AM, 5.22634172439575
6/17/2022 8:33:00 PM, 6/18/2022 12:33:00 AM, 4.34761667251587
6/17/2022 8:34:00 PM, 6/18/2022 12:34:00 AM, 4.78583097457886
6/17/2022 8:35:00 PM, 6/18/2022 12:35:00 AM, 6.74099540710449
6/17/2022 8:36:00 PM, 6/18/2022 12:36:00 AM, 7.34082460403442
6/17/2022 8:37:00 PM, 6/18/2022 12:37:00 AM, 8.21869277954102
6/17/2022 8:38:00 PM, 6/18/2022 12:38:00 AM, 7.44318151473999
6/17/2022 8:39:00 PM, 6/18/2022 12:39:00 AM, 6.74569416046143
6/17/2022 8:40:00 PM, 6/18/2022 12:40:00 AM, 6.32713556289673
6/17/2022 8:41:00 PM, 6/18/2022 12:41:00 AM, 5.69177389144897
6/17/2022 8:42:00 PM, 6/18/2022 12:42:00 AM, 5.92317008972168
6/17/2022 8:43:00 PM, 6/18/2022 12:43:00 AM, 5.8746600151062
6/17/2022 8:44:00 PM, 6/18/2022 12:44:00 AM, 5.64361715316772
6/17/2022 8:45:00 PM, 6/18/2022 12:45:00 AM, 5.98280668258667
6/17/2022 8:46:00 PM, 6/18/2022 12:46:00 AM, 6.40112543106079
6/17/2022 8:47:00 PM, 6/18/2022 12:47:00 AM, 6.85940265655518
6/17/2022 8:48:00 PM, 6/18/2022 12:48:00 AM, 6.85940265655518
6/17/2022 8:49:00 PM, 6/18/2022 12:49:00 AM, 7.58068466186523
6/17/2022 8:50:00 PM, 6/18/2022 12:50:00 AM, 10.2961740493774
6/17/2022 8:51:00 PM, 6/18/2022 12:51:00 AM, 9.19002246856689
6/17/2022 8:52:00 PM, 6/18/2022 12:52:00 AM, 8.83785533905029
6/17/2022 8:53:00 PM, 6/18/2022 12:53:00 AM, 9.40614700317383
6/17/2022 8:54:00 PM, 6/18/2022 12:54:00 AM, 8.81590747833252
6/17/2022 8:55:00 PM, 6/18/2022 12:55:00 AM, 7.74538660049438
6/17/2022 8:56:00 PM, 6/18/2022 12:56:00 AM, 7.72428321838379
6/17/2022 8:57:00 PM, 6/18/2022 12:57:00 AM, 7.65380716323853
6/17/2022 8:58:00 PM, 6/18/2022 12:58:00 AM, 6.50008869171143
6/17/2022 8:59:00 PM, 6/18/2022 12:59:00 AM, 6.7924690246582
6/17/2022 9:00:00 PM, 6/18/2022 1:00:00 AM, 6.89590740203857
6/17/2022 9:01:00 PM, 6/18/2022 1:01:00 AM, 6.54091691970825
6/17/2022 9:02:00 PM, 6/18/2022 1:02:00 AM, 6.62646675109863
6/17/2022 9:03:00 PM, 6/18/2022 1:03:00 AM, 7.03050565719604
6/17/2022 9:04:00 PM, 6/18/2022 1:04:00 AM, 6.64901399612427
6/17/2022 9:05:00 PM, 6/18/2022 1:05:00 AM, 5.21346092224121
6/17/2022 9:06:00 PM, 6/18/2022 1:06:00 AM, 5.3988208770752
6/17/2022 9:07:00 PM, 6/18/2022 1:07:00 AM, 6.94195175170898
6/17/2022 9:08:00 PM, 6/18/2022 1:08:00 AM, 8.40193271636963
6/17/2022 9:09:00 PM, 6/18/2022 1:09:00 AM, 7.9084267616272
6/17/2022 9:10:00 PM, 6/18/2022 1:10:00 AM, 7.72956466674805
6/17/2022 9:11:00 PM, 6/18/2022 1:11:00 AM, 8.14119815826416
6/17/2022 9:12:00 PM, 6/18/2022 1:12:00 AM, 7.9161229133606
6/17/2022 9:13:00 PM, 6/18/2022 1:13:00 AM, 7.83335876464844
6/17/2022 9:14:00 PM, 6/18/2022 1:14:00 AM, 7.87943410873413
6/17/2022 9:15:00 PM, 6/18/2022 1:15:00 AM, 7.41115856170654
6/17/2022 9:16:00 PM, 6/18/2022 1:16:00 AM, 7.22284841537476
6/17/2022 9:17:00 PM, 6/18/2022 1:17:00 AM, 7.32194375991821
6/17/2022 9:18:00 PM, 6/18/2022 1:18:00 AM, 6.36208772659302
6/17/2022 9:19:00 PM, 6/18/2022 1:19:00 AM, 6.6287522315979
6/17/2022 9:20:00 PM, 6/18/2022 1:20:00 AM, 7.05215740203857
6/17/2022 9:21:00 PM, 6/18/2022 1:21:00 AM, 7.47783184051514
6/17/2022 9:22:00 PM, 6/18/2022 1:22:00 AM, 7.82975387573242
6/17/2022 9:23:00 PM, 6/18/2022 1:23:00 AM, 8.41702651977539
6/17/2022 9:24:00 PM, 6/18/2022 1:24:00 AM, 8.66677093505859
6/17/2022 9:25:00 PM, 6/18/2022 1:25:00 AM, 8.08893299102783
6/17/2022 9:26:00 PM, 6/18/2022 1:26:00 AM, 8.20006370544434
6/17/2022 9:27:00 PM, 6/18/2022 1:27:00 AM, 7.27270221710205
6/17/2022 9:28:00 PM, 6/18/2022 1:28:00 AM, 7.1169261932373
6/17/2022 9:29:00 PM, 6/18/2022 1:29:00 AM, 6.58601760864258
6/17/2022 9:30:00 PM, 6/18/2022 1:30:00 AM, 6.24304103851318
6/17/2022 9:31:00 PM, 6/18/2022 1:31:00 AM, 6.4372673034668
6/17/2022 9:32:00 PM, 6/18/2022 1:32:00 AM, 6.68548393249512
6/17/2022 9:33:00 PM, 6/18/2022 1:33:00 AM, 6.43575477600098
6/17/2022 9:34:00 PM, 6/18/2022 1:34:00 AM, 6.94751024246216
6/17/2022 9:35:00 PM, 6/18/2022 1:35:00 AM, 7.16924381256104
6/17/2022 9:36:00 PM, 6/18/2022 1:36:00 AM, 6.83648681640625
6/17/2022 9:37:00 PM, 6/18/2022 1:37:00 AM, 6.04159069061279
6/17/2022 9:38:00 PM, 6/18/2022 1:38:00 AM, 5.41798496246338
6/17/2022 9:39:00 PM, 6/18/2022 1:39:00 AM, 5.30463933944702
6/17/2022 9:40:00 PM, 6/18/2022 1:40:00 AM, 6.92268037796021
6/17/2022 9:41:00 PM, 6/18/2022 1:41:00 AM, 7.02297019958496
6/17/2022 9:42:00 PM, 6/18/2022 1:42:00 AM, 6.39554262161255
6/17/2022 9:43:00 PM, 6/18/2022 1:43:00 AM, 5.70906925201416
6/17/2022 9:44:00 PM, 6/18/2022 1:44:00 AM, 5.05287837982178
6/17/2022 9:45:00 PM, 6/18/2022 1:45:00 AM, 5.21696186065674
6/17/2022 9:46:00 PM, 6/18/2022 1:46:00 AM, 6.58104515075684
6/17/2022 9:47:00 PM, 6/18/2022 1:47:00 AM, 6.05345344543457
6/17/2022 9:48:00 PM, 6/18/2022 1:48:00 AM, 6.47086477279663
6/17/2022 9:49:00 PM, 6/18/2022 1:49:00 AM, 6.47086477279663
6/17/2022 9:50:00 PM, 6/18/2022 1:50:00 AM, 6.48029375076294
6/17/2022 9:51:00 PM, 6/18/2022 1:51:00 AM, 6.43217182159424
6/17/2022 9:52:00 PM, 6/18/2022 1:52:00 AM, 5.62797927856445
6/17/2022 9:53:00 PM, 6/18/2022 1:53:00 AM, 5.80328559875488
6/17/2022 9:54:00 PM, 6/18/2022 1:54:00 AM, 6.15935230255127
6/17/2022 9:55:00 PM, 6/18/2022 1:55:00 AM, 7.10549354553223
6/17/2022 9:56:00 PM, 6/18/2022 1:56:00 AM, 6.43002700805664
6/17/2022 9:57:00 PM, 6/18/2022 1:57:00 AM, 6.90209722518921
6/17/2022 9:58:00 PM, 6/18/2022 1:58:00 AM, 6.96312570571899
6/17/2022 9:59:00 PM, 6/18/2022 1:59:00 AM, 6.51996326446533
6/17/2022 10:00:00 PM, 6/18/2022 2:00:00 AM, 6.338303565979
6/17/2022 10:01:00 PM, 6/18/2022 2:01:00 AM, 6.77327919006348
6/17/2022 10:02:00 PM, 6/18/2022 2:02:00 AM, 6.83810472488403
6/17/2022 10:03:00 PM, 6/18/2022 2:03:00 AM, 7.48641681671143
6/17/2022 10:04:00 PM, 6/18/2022 2:04:00 AM, 7.35286712646484
6/17/2022 10:05:00 PM, 6/18/2022 2:05:00 AM, 6.96243953704834
6/17/2022 10:06:00 PM, 6/18/2022 2:06:00 AM, 6.73248291015625
6/17/2022 10:07:00 PM, 6/18/2022 2:07:00 AM, 6.31745338439941
6/17/2022 10:08:00 PM, 6/18/2022 2:08:00 AM, 5.89899635314941
6/17/2022 10:09:00 PM, 6/18/2022 2:09:00 AM, 5.72941303253174
6/17/2022 10:10:00 PM, 6/18/2022 2:10:00 AM, 6.59462022781372
6/17/2022 10:11:00 PM, 6/18/2022 2:11:00 AM, 7.8213939666748
6/17/2022 10:12:00 PM, 6/18/2022 2:12:00 AM, 7.24647378921509
6/17/2022 10:13:00 PM, 6/18/2022 2:13:00 AM, 6.2011513710022
6/17/2022 10:14:00 PM, 6/18/2022 2:14:00 AM, 6.57615947723389
6/17/2022 10:15:00 PM, 6/18/2022 2:15:00 AM, 6.7202410697937
6/17/2022 10:16:00 PM, 6/18/2022 2:16:00 AM, 6.87908935546875
6/17/2022 10:17:00 PM, 6/18/2022 2:17:00 AM, 6.86462831497192
6/17/2022 10:18:00 PM, 6/18/2022 2:18:00 AM, 6.31694507598877
6/17/2022 10:19:00 PM, 6/18/2022 2:19:00 AM, 5.29626321792603
6/17/2022 10:20:00 PM, 6/18/2022 2:20:00 AM, 5.65408277511597
6/17/2022 10:21:00 PM, 6/18/2022 2:21:00 AM, 5.9388575553894
6/17/2022 10:22:00 PM, 6/18/2022 2:22:00 AM, 5.99786329269409
6/17/2022 10:23:00 PM, 6/18/2022 2:23:00 AM, 6.10995817184448
6/17/2022 10:24:00 PM, 6/18/2022 2:24:00 AM, 5.73335218429565
6/17/2022 10:25:00 PM, 6/18/2022 2:25:00 AM, 5.1043758392334
6/17/2022 10:26:00 PM, 6/18/2022 2:26:00 AM, 5.91130828857422
6/17/2022 10:27:00 PM, 6/18/2022 2:27:00 AM, 5.731116771698
6/17/2022 10:28:00 PM, 6/18/2022 2:28:00 AM, 5.78863906860352
6/17/2022 10:29:00 PM, 6/18/2022 2:29:00 AM, 5.87603235244751
6/17/2022 10:30:00 PM, 6/18/2022 2:30:00 AM, 6.24899196624756
6/17/2022 10:31:00 PM, 6/18/2022 2:31:00 AM, 6.08433151245117
6/17/2022 10:32:00 PM, 6/18/2022 2:32:00 AM, 5.6635103225708
6/17/2022 10:33:00 PM, 6/18/2022 2:33:00 AM, 6.46616554260254
6/17/2022 10:34:00 PM, 6/18/2022 2:34:00 AM, 6.2226619720459
6/17/2022 10:35:00 PM, 6/18/2022 2:35:00 AM, 5.56000471115112
6/17/2022 10:36:00 PM, 6/18/2022 2:36:00 AM, 5.6797194480896
6/17/2022 10:37:00 PM, 6/18/2022 2:37:00 AM, 5.67420530319214
6/17/2022 10:38:00 PM, 6/18/2022 2:38:00 AM, 5.55265235900879
6/17/2022 10:39:00 PM, 6/18/2022 2:39:00 AM, 5.6735143661499
6/17/2022 10:40:00 PM, 6/18/2022 2:40:00 AM, 5.93891143798828
6/17/2022 10:41:00 PM, 6/18/2022 2:41:00 AM, 6.11052513122559
6/17/2022 10:42:00 PM, 6/18/2022 2:42:00 AM, 6.0499119758606
6/17/2022 10:43:00 PM, 6/18/2022 2:43:00 AM, 6.51704359054565
6/17/2022 10:44:00 PM, 6/18/2022 2:44:00 AM, 5.61819791793823
6/17/2022 10:45:00 PM, 6/18/2022 2:45:00 AM, 5.92741966247559
6/17/2022 10:46:00 PM, 6/18/2022 2:46:00 AM, 5.62124538421631
6/17/2022 10:47:00 PM, 6/18/2022 2:47:00 AM, 5.16156721115112
6/17/2022 10:48:00 PM, 6/18/2022 2:48:00 AM, 4.82532596588135
6/17/2022 10:49:00 PM, 6/18/2022 2:49:00 AM, 5.65139436721802
6/17/2022 10:50:00 PM, 6/18/2022 2:50:00 AM, 5.65139436721802
6/17/2022 10:51:00 PM, 6/18/2022 2:51:00 AM, 5.65139436721802
6/17/2022 10:52:00 PM, 6/18/2022 2:52:00 AM, 5.0124659538269
6/17/2022 10:53:00 PM, 6/18/2022 2:53:00 AM, 5.2571120262146
6/17/2022 10:54:00 PM, 6/18/2022 2:54:00 AM, 6.49448680877686
6/17/2022 10:55:00 PM, 6/18/2022 2:55:00 AM, 6.03297519683838
6/17/2022 10:56:00 PM, 6/18/2022 2:56:00 AM, 5.239013671875
6/17/2022 10:57:00 PM, 6/18/2022 2:57:00 AM, 4.54898881912231
6/17/2022 10:58:00 PM, 6/18/2022 2:58:00 AM, 4.55370426177979
6/17/2022 10:59:00 PM, 6/18/2022 2:59:00 AM, 5.47403383255005
6/17/2022 11:00:00 PM, 6/18/2022 3:00:00 AM, 5.48577165603638
6/17/2022 11:01:00 PM, 6/18/2022 3:01:00 AM, 5.75578308105469
6/17/2022 11:02:00 PM, 6/18/2022 3:02:00 AM, 6.17215299606323
6/17/2022 11:03:00 PM, 6/18/2022 3:03:00 AM, 5.79558753967285
6/17/2022 11:04:00 PM, 6/18/2022 3:04:00 AM, 5.63887691497803
6/17/2022 11:05:00 PM, 6/18/2022 3:05:00 AM, 5.47728157043457
6/17/2022 11:06:00 PM, 6/18/2022 3:06:00 AM, 6.01119184494019
6/17/2022 11:07:00 PM, 6/18/2022 3:07:00 AM, 5.99534034729004
6/17/2022 11:08:00 PM, 6/18/2022 3:08:00 AM, 6.21257543563843
6/17/2022 11:09:00 PM, 6/18/2022 3:09:00 AM, 6.42120599746704
6/17/2022 11:10:00 PM, 6/18/2022 3:10:00 AM, 6.46320295333862
6/17/2022 11:11:00 PM, 6/18/2022 3:11:00 AM, 6.18660879135132
6/17/2022 11:12:00 PM, 6/18/2022 3:12:00 AM, 5.87982416152954
6/17/2022 11:13:00 PM, 6/18/2022 3:13:00 AM, 5.18438339233398
6/17/2022 11:14:00 PM, 6/18/2022 3:14:00 AM, 5.25515270233154
6/17/2022 11:15:00 PM, 6/18/2022 3:15:00 AM, 5.68773889541626
6/17/2022 11:16:00 PM, 6/18/2022 3:16:00 AM, 5.25048542022705
6/17/2022 11:17:00 PM, 6/18/2022 3:17:00 AM, 5.53863096237183
6/17/2022 11:18:00 PM, 6/18/2022 3:18:00 AM, 5.50887489318848
6/17/2022 11:19:00 PM, 6/18/2022 3:19:00 AM, 6.18976593017578
6/17/2022 11:20:00 PM, 6/18/2022 3:20:00 AM, 6.39333915710449
6/17/2022 11:21:00 PM, 6/18/2022 3:21:00 AM, 6.03937149047852
6/17/2022 11:22:00 PM, 6/18/2022 3:22:00 AM, 6.90040302276611
6/17/2022 11:23:00 PM, 6/18/2022 3:23:00 AM, 6.77210712432861
6/17/2022 11:24:00 PM, 6/18/2022 3:24:00 AM, 6.78975629806519
6/17/2022 11:25:00 PM, 6/18/2022 3:25:00 AM, 7.22331380844116
6/17/2022 11:26:00 PM, 6/18/2022 3:26:00 AM, 6.90833282470703
6/17/2022 11:27:00 PM, 6/18/2022 3:27:00 AM, 6.84594869613647
6/17/2022 11:28:00 PM, 6/18/2022 3:28:00 AM, 7.25631809234619
6/17/2022 11:29:00 PM, 6/18/2022 3:29:00 AM, 7.55185174942017
6/17/2022 11:30:00 PM, 6/18/2022 3:30:00 AM, 8.53547382354736
6/17/2022 11:31:00 PM, 6/18/2022 3:31:00 AM, 8.57369041442871
6/17/2022 11:32:00 PM, 6/18/2022 3:32:00 AM, 8.49336528778076
6/17/2022 11:33:00 PM, 6/18/2022 3:33:00 AM, 7.8991060256958
6/17/2022 11:34:00 PM, 6/18/2022 3:34:00 AM, 8.01239204406738
6/17/2022 11:35:00 PM, 6/18/2022 3:35:00 AM, 7.89516973495483
6/17/2022 11:36:00 PM, 6/18/2022 3:36:00 AM, 8.747971534729
6/17/2022 11:37:00 PM, 6/18/2022 3:37:00 AM, 9.50107860565186
6/17/2022 11:38:00 PM, 6/18/2022 3:38:00 AM, 9.32690620422363
6/17/2022 11:39:00 PM, 6/18/2022 3:39:00 AM, 8.62640762329102
6/17/2022 11:40:00 PM, 6/18/2022 3:40:00 AM, 9.07554054260254
6/17/2022 11:41:00 PM, 6/18/2022 3:41:00 AM, 9.41945838928223
6/17/2022 11:42:00 PM, 6/18/2022 3:42:00 AM, 8.96841526031494
6/17/2022 11:43:00 PM, 6/18/2022 3:43:00 AM, 8.38442134857178
6/17/2022 11:44:00 PM, 6/18/2022 3:44:00 AM, 8.54705905914307
6/17/2022 11:45:00 PM, 6/18/2022 3:45:00 AM, 8.86210918426514
6/17/2022 11:46:00 PM, 6/18/2022 3:46:00 AM, 9.68909168243408
6/17/2022 11:47:00 PM, 6/18/2022 3:47:00 AM, 8.98954105377197
6/17/2022 11:48:00 PM, 6/18/2022 3:48:00 AM, 8.03553771972656
6/17/2022 11:49:00 PM, 6/18/2022 3:49:00 AM, 7.95522212982178
6/17/2022 11:50:00 PM, 6/18/2022 3:50:00 AM, 7.52605962753296
6/17/2022 11:51:00 PM, 6/18/2022 3:51:00 AM, 7.50491380691528
6/17/2022 11:52:00 PM, 6/18/2022 3:52:00 AM, 7.50491380691528
6/17/2022 11:53:00 PM, 6/18/2022 3:53:00 AM, 7.68896055221558
6/17/2022 11:54:00 PM, 6/18/2022 3:54:00 AM, 7.63584852218628
6/17/2022 11:55:00 PM, 6/18/2022 3:55:00 AM, 7.98673677444458
6/17/2022 11:56:00 PM, 6/18/2022 3:56:00 AM, 8.555344581604
6/17/2022 11:57:00 PM, 6/18/2022 3:57:00 AM, 8.93642234802246
6/17/2022 11:58:00 PM, 6/18/2022 3:58:00 AM, 8.94042015075684
6/17/2022 11:59:00 PM, 6/18/2022 3:59:00 AM, 8.428297996521
6/18/2022 12:00:00 AM, 6/18/2022 4:00:00 AM, 8.30366992950439
6/18/2022 12:01:00 AM, 6/18/2022 4:01:00 AM, 8.17050647735596
6/18/2022 12:02:00 AM, 6/18/2022 4:02:00 AM, 8.20640659332275
6/18/2022 12:03:00 AM, 6/18/2022 4:03:00 AM, 7.44141817092896
6/18/2022 12:04:00 AM, 6/18/2022 4:04:00 AM, 7.0859203338623
6/18/2022 12:05:00 AM, 6/18/2022 4:05:00 AM, 8.23240089416504
6/18/2022 12:06:00 AM, 6/18/2022 4:06:00 AM, 7.56621980667114
6/18/2022 12:07:00 AM, 6/18/2022 4:07:00 AM, 7.36443996429443
6/18/2022 12:08:00 AM, 6/18/2022 4:08:00 AM, 7.493332862854
6/18/2022 12:09:00 AM, 6/18/2022 4:09:00 AM, 8.16256427764893
6/18/2022 12:10:00 AM, 6/18/2022 4:10:00 AM, 8.07223033905029
6/18/2022 12:11:00 AM, 6/18/2022 4:11:00 AM, 7.64536428451538
6/18/2022 12:12:00 AM, 6/18/2022 4:12:00 AM, 7.428062915802
6/18/2022 12:13:00 AM, 6/18/2022 4:13:00 AM, 7.37255668640137
6/18/2022 12:14:00 AM, 6/18/2022 4:14:00 AM, 6.76126337051392
6/18/2022 12:15:00 AM, 6/18/2022 4:15:00 AM, 7.83980178833008
6/18/2022 12:16:00 AM, 6/18/2022 4:16:00 AM, 7.42070055007935
6/18/2022 12:17:00 AM, 6/18/2022 4:17:00 AM, 7.60758304595947
6/18/2022 12:18:00 AM, 6/18/2022 4:18:00 AM, 7.82188367843628
6/18/2022 12:19:00 AM, 6/18/2022 4:19:00 AM, 9.03052616119385
6/18/2022 12:20:00 AM, 6/18/2022 4:20:00 AM, 9.67250156402588
6/18/2022 12:21:00 AM, 6/18/2022 4:21:00 AM, 8.85824489593506
6/18/2022 12:22:00 AM, 6/18/2022 4:22:00 AM, 8.40442752838135
6/18/2022 12:23:00 AM, 6/18/2022 4:23:00 AM, 8.26062488555908
6/18/2022 12:24:00 AM, 6/18/2022 4:24:00 AM, 8.78236389160156
6/18/2022 12:25:00 AM, 6/18/2022 4:25:00 AM, 8.49543285369873
6/18/2022 12:26:00 AM, 6/18/2022 4:26:00 AM, 8.35476493835449
6/18/2022 12:27:00 AM, 6/18/2022 4:27:00 AM, 7.76127958297729
6/18/2022 12:28:00 AM, 6/18/2022 4:28:00 AM, 8.01021957397461
6/18/2022 12:29:00 AM, 6/18/2022 4:29:00 AM, 8.21778106689453
6/18/2022 12:30:00 AM, 6/18/2022 4:30:00 AM, 8.17825031280518
6/18/2022 12:31:00 AM, 6/18/2022 4:31:00 AM, 7.82620477676392
6/18/2022 12:32:00 AM, 6/18/2022 4:32:00 AM, 8.00296306610107
6/18/2022 12:33:00 AM, 6/18/2022 4:33:00 AM, 8.02722644805908
6/18/2022 12:34:00 AM, 6/18/2022 4:34:00 AM, 7.75985479354858
6/18/2022 12:35:00 AM, 6/18/2022 4:35:00 AM, 7.85617780685425
6/18/2022 12:36:00 AM, 6/18/2022 4:36:00 AM, 7.51067543029785
6/18/2022 12:37:00 AM, 6/18/2022 4:37:00 AM, 6.86262702941895
6/18/2022 12:38:00 AM, 6/18/2022 4:38:00 AM, 6.31996488571167
6/18/2022 12:39:00 AM, 6/18/2022 4:39:00 AM, 6.04224538803101
6/18/2022 12:40:00 AM, 6/18/2022 4:40:00 AM, 5.79475116729736
6/18/2022 12:41:00 AM, 6/18/2022 4:41:00 AM, 7.19643688201904
6/18/2022 12:42:00 AM, 6/18/2022 4:42:00 AM, 6.74543619155884
6/18/2022 12:43:00 AM, 6/18/2022 4:43:00 AM, 6.22312784194946
6/18/2022 12:44:00 AM, 6/18/2022 4:44:00 AM, 6.22196340560913
6/18/2022 12:45:00 AM, 6/18/2022 4:45:00 AM, 6.49626064300537
6/18/2022 12:46:00 AM, 6/18/2022 4:46:00 AM, 6.36454343795776
6/18/2022 12:47:00 AM, 6/18/2022 4:47:00 AM, 6.0333080291748
6/18/2022 12:48:00 AM, 6/18/2022 4:48:00 AM, 6.11002540588379
6/18/2022 12:49:00 AM, 6/18/2022 4:49:00 AM, 6.28960704803467
6/18/2022 12:50:00 AM, 6/18/2022 4:50:00 AM, 6.44631338119507
6/18/2022 12:51:00 AM, 6/18/2022 4:51:00 AM, 6.81831169128418
6/18/2022 12:52:00 AM, 6/18/2022 4:52:00 AM, 6.78795385360718
6/18/2022 12:53:00 AM, 6/18/2022 4:53:00 AM, 6.78795385360718
6/18/2022 12:54:00 AM, 6/18/2022 4:54:00 AM, 6.51510047912598
6/18/2022 12:55:00 AM, 6/18/2022 4:55:00 AM, 6.65331697463989
6/18/2022 12:56:00 AM, 6/18/2022 4:56:00 AM, 7.27085304260254
6/18/2022 12:57:00 AM, 6/18/2022 4:57:00 AM, 7.39093399047852
6/18/2022 12:58:00 AM, 6/18/2022 4:58:00 AM, 7.60226631164551
6/18/2022 12:59:00 AM, 6/18/2022 4:59:00 AM, 7.94375324249268
6/18/2022 1:00:00 AM, 6/18/2022 5:00:00 AM, 11.1894044876099
6/18/2022 1:01:00 AM, 6/18/2022 5:01:00 AM, 12.8012380599976
6/18/2022 1:02:00 AM, 6/18/2022 5:02:00 AM, 12.9287548065186
6/18/2022 1:03:00 AM, 6/18/2022 5:03:00 AM, 11.6006526947021
6/18/2022 1:04:00 AM, 6/18/2022 5:04:00 AM, 10.1432008743286
6/18/2022 1:05:00 AM, 6/18/2022 5:05:00 AM, 8.35937023162842
6/18/2022 1:06:00 AM, 6/18/2022 5:06:00 AM, 7.16512250900269
6/18/2022 1:07:00 AM, 6/18/2022 5:07:00 AM, 7.11458158493042
6/18/2022 1:08:00 AM, 6/18/2022 5:08:00 AM, 7.49565029144287
6/18/2022 1:09:00 AM, 6/18/2022 5:09:00 AM, 10.679536819458
6/18/2022 1:10:00 AM, 6/18/2022 5:10:00 AM, 11.3461885452271
6/18/2022 1:11:00 AM, 6/18/2022 5:11:00 AM, 10.8028993606567
6/18/2022 1:12:00 AM, 6/18/2022 5:12:00 AM, 11.2367429733276
6/18/2022 1:13:00 AM, 6/18/2022 5:13:00 AM, 10.9424333572388
6/18/2022 1:14:00 AM, 6/18/2022 5:14:00 AM, 9.80543899536133
6/18/2022 1:15:00 AM, 6/18/2022 5:15:00 AM, 9.13948345184326
6/18/2022 1:16:00 AM, 6/18/2022 5:16:00 AM, 8.32518768310547
6/18/2022 1:17:00 AM, 6/18/2022 5:17:00 AM, 8.50221157073975
6/18/2022 1:18:00 AM, 6/18/2022 5:18:00 AM, 8.89439392089844
6/18/2022 1:19:00 AM, 6/18/2022 5:19:00 AM, 8.30181980133057
6/18/2022 1:20:00 AM, 6/18/2022 5:20:00 AM, 6.85184478759766
6/18/2022 1:21:00 AM, 6/18/2022 5:21:00 AM, 7.07246494293213
6/18/2022 1:22:00 AM, 6/18/2022 5:22:00 AM, 7.61698770523071
6/18/2022 1:23:00 AM, 6/18/2022 5:23:00 AM, 6.94407796859741
6/18/2022 1:24:00 AM, 6/18/2022 5:24:00 AM, 6.75603914260864
6/18/2022 1:25:00 AM, 6/18/2022 5:25:00 AM, 6.24307537078857
6/18/2022 1:26:00 AM, 6/18/2022 5:26:00 AM, 6.38704013824463
6/18/2022 1:27:00 AM, 6/18/2022 5:27:00 AM, 7.0623083114624
6/18/2022 1:28:00 AM, 6/18/2022 5:28:00 AM, 7.59896516799927
6/18/2022 1:29:00 AM, 6/18/2022 5:29:00 AM, 7.66701650619507
6/18/2022 1:30:00 AM, 6/18/2022 5:30:00 AM, 8.01981639862061
6/18/2022 1:31:00 AM, 6/18/2022 5:31:00 AM, 7.48961973190308
6/18/2022 1:32:00 AM, 6/18/2022 5:32:00 AM, 7.19855165481567
6/18/2022 1:33:00 AM, 6/18/2022 5:33:00 AM, 8.33584594726562
6/18/2022 1:34:00 AM, 6/18/2022 5:34:00 AM, 9.49096965789795
6/18/2022 1:35:00 AM, 6/18/2022 5:35:00 AM, 8.58778095245361
6/18/2022 1:36:00 AM, 6/18/2022 5:36:00 AM, 7.703209400177
6/18/2022 1:37:00 AM, 6/18/2022 5:37:00 AM, 7.09028291702271
6/18/2022 1:38:00 AM, 6/18/2022 5:38:00 AM, 6.24112558364868
6/18/2022 1:39:00 AM, 6/18/2022 5:39:00 AM, 5.7012734413147
6/18/2022 1:40:00 AM, 6/18/2022 5:40:00 AM, 5.81203174591064
6/18/2022 1:41:00 AM, 6/18/2022 5:41:00 AM, 6.15761375427246
6/18/2022 1:42:00 AM, 6/18/2022 5:42:00 AM, 6.62489891052246
6/18/2022 1:43:00 AM, 6/18/2022 5:43:00 AM, 6.94955492019653
6/18/2022 1:44:00 AM, 6/18/2022 5:44:00 AM, 6.00202703475952
6/18/2022 1:45:00 AM, 6/18/2022 5:45:00 AM, 5.91439008712769
6/18/2022 1:46:00 AM, 6/18/2022 5:46:00 AM, 5.43787956237793
6/18/2022 1:47:00 AM, 6/18/2022 5:47:00 AM, 5.61741971969604
6/18/2022 1:48:00 AM, 6/18/2022 5:48:00 AM, 5.32453393936157
6/18/2022 1:49:00 AM, 6/18/2022 5:49:00 AM, 5.58279705047607
6/18/2022 1:50:00 AM, 6/18/2022 5:50:00 AM, 5.90948820114136
6/18/2022 1:51:00 AM, 6/18/2022 5:51:00 AM, 5.20617771148682
6/18/2022 1:52:00 AM, 6/18/2022 5:52:00 AM, 4.77639436721802
6/18/2022 1:53:00 AM, 6/18/2022 5:53:00 AM, 4.82308721542358
6/18/2022 1:54:00 AM, 6/18/2022 5:54:00 AM, 4.82308721542358
6/18/2022 1:55:00 AM, 6/18/2022 5:55:00 AM, 4.86404228210449
6/18/2022 1:56:00 AM, 6/18/2022 5:56:00 AM, 4.82185983657837
6/18/2022 1:57:00 AM, 6/18/2022 5:57:00 AM, 4.57264375686646
6/18/2022 1:58:00 AM, 6/18/2022 5:58:00 AM, 4.55581998825073
6/18/2022 1:59:00 AM, 6/18/2022 5:59:00 AM, 4.25100326538086
6/18/2022 2:00:00 AM, 6/18/2022 6:00:00 AM, 4.63054656982422
6/18/2022 2:01:00 AM, 6/18/2022 6:01:00 AM, 4.02354335784912
6/18/2022 2:02:00 AM, 6/18/2022 6:02:00 AM, 4.6567759513855
6/18/2022 2:03:00 AM, 6/18/2022 6:03:00 AM, 3.88026285171509
6/18/2022 2:04:00 AM, 6/18/2022 6:04:00 AM, 4.26768970489502
6/18/2022 2:05:00 AM, 6/18/2022 6:05:00 AM, 4.1957802772522
6/18/2022 2:06:00 AM, 6/18/2022 6:06:00 AM, 4.39747953414917
6/18/2022 2:07:00 AM, 6/18/2022 6:07:00 AM, 3.8564293384552
6/18/2022 2:08:00 AM, 6/18/2022 6:08:00 AM, 3.51446294784546
6/18/2022 2:09:00 AM, 6/18/2022 6:09:00 AM, 4.09922122955322
6/18/2022 2:10:00 AM, 6/18/2022 6:10:00 AM, 4.13726091384888
6/18/2022 2:11:00 AM, 6/18/2022 6:11:00 AM, 4.41815137863159
6/18/2022 2:12:00 AM, 6/18/2022 6:12:00 AM, 4.31972789764404
6/18/2022 2:13:00 AM, 6/18/2022 6:13:00 AM, 4.35379886627197
6/18/2022 2:14:00 AM, 6/18/2022 6:14:00 AM, 5.68692636489868
6/18/2022 2:15:00 AM, 6/18/2022 6:15:00 AM, 5.27917337417603
6/18/2022 2:16:00 AM, 6/18/2022 6:16:00 AM, 5.13027334213257
6/18/2022 2:17:00 AM, 6/18/2022 6:17:00 AM, 4.62769985198975
6/18/2022 2:18:00 AM, 6/18/2022 6:18:00 AM, 4.30559682846069
6/18/2022 2:19:00 AM, 6/18/2022 6:19:00 AM, 3.83942174911499
6/18/2022 2:20:00 AM, 6/18/2022 6:20:00 AM, 3.43007683753967
6/18/2022 2:21:00 AM, 6/18/2022 6:21:00 AM, 4.05640172958374
6/18/2022 2:22:00 AM, 6/18/2022 6:22:00 AM, 4.15525579452515
6/18/2022 2:23:00 AM, 6/18/2022 6:23:00 AM, 3.76608157157898
6/18/2022 2:24:00 AM, 6/18/2022 6:24:00 AM, 3.71951222419739
6/18/2022 2:25:00 AM, 6/18/2022 6:25:00 AM, 4.10182189941406
6/18/2022 2:26:00 AM, 6/18/2022 6:26:00 AM, 4.16443252563477
6/18/2022 2:27:00 AM, 6/18/2022 6:27:00 AM, 4.06906509399414
6/18/2022 2:28:00 AM, 6/18/2022 6:28:00 AM, 3.97740149497986
6/18/2022 2:29:00 AM, 6/18/2022 6:29:00 AM, 3.7135488986969
6/18/2022 2:30:00 AM, 6/18/2022 6:30:00 AM, 4.17285490036011
6/18/2022 2:31:00 AM, 6/18/2022 6:31:00 AM, 4.12013912200928
6/18/2022 2:32:00 AM, 6/18/2022 6:32:00 AM, 4.76710605621338
6/18/2022 2:33:00 AM, 6/18/2022 6:33:00 AM, 5.05756855010986
6/18/2022 2:34:00 AM, 6/18/2022 6:34:00 AM, 4.90449571609497
6/18/2022 2:35:00 AM, 6/18/2022 6:35:00 AM, 4.21378374099731
6/18/2022 2:36:00 AM, 6/18/2022 6:36:00 AM, 4.63845014572144
6/18/2022 2:37:00 AM, 6/18/2022 6:37:00 AM, 4.42711496353149
6/18/2022 2:38:00 AM, 6/18/2022 6:38:00 AM, 4.48876905441284
6/18/2022 2:39:00 AM, 6/18/2022 6:39:00 AM, 4.92839527130127
6/18/2022 2:40:00 AM, 6/18/2022 6:40:00 AM, 7.0002326965332
6/18/2022 2:41:00 AM, 6/18/2022 6:41:00 AM, 5.53757190704346
6/18/2022 2:42:00 AM, 6/18/2022 6:42:00 AM, 4.39041090011597
6/18/2022 2:43:00 AM, 6/18/2022 6:43:00 AM, 4.41408109664917
6/18/2022 2:44:00 AM, 6/18/2022 6:44:00 AM, 4.93634080886841
6/18/2022 2:45:00 AM, 6/18/2022 6:45:00 AM, 4.87478637695313
6/18/2022 2:46:00 AM, 6/18/2022 6:46:00 AM, 4.4334831237793
6/18/2022 2:47:00 AM, 6/18/2022 6:47:00 AM, 4.71923446655273
6/18/2022 2:48:00 AM, 6/18/2022 6:48:00 AM, 3.84945774078369
6/18/2022 2:49:00 AM, 6/18/2022 6:49:00 AM, 3.59117126464844
6/18/2022 2:50:00 AM, 6/18/2022 6:50:00 AM, 3.83761548995972
6/18/2022 2:51:00 AM, 6/18/2022 6:51:00 AM, 4.14493942260742
6/18/2022 2:52:00 AM, 6/18/2022 6:52:00 AM, 3.99688816070557
6/18/2022 2:53:00 AM, 6/18/2022 6:53:00 AM, 4.35530471801758
6/18/2022 2:54:00 AM, 6/18/2022 6:54:00 AM, 4.44354391098022
6/18/2022 2:55:00 AM, 6/18/2022 6:55:00 AM, 4.44354391098022
6/18/2022 2:56:00 AM, 6/18/2022 6:56:00 AM, 4.21537494659424
6/18/2022 2:57:00 AM, 6/18/2022 6:57:00 AM, 4.01010751724243
6/18/2022 2:58:00 AM, 6/18/2022 6:58:00 AM, 3.85697913169861
6/18/2022 2:59:00 AM, 6/18/2022 6:59:00 AM, 3.61888670921326
6/18/2022 3:00:00 AM, 6/18/2022 7:00:00 AM, 4.04807376861572
6/18/2022 3:01:00 AM, 6/18/2022 7:01:00 AM, 4.03158378601074
6/18/2022 3:02:00 AM, 6/18/2022 7:02:00 AM, 4.26846790313721
6/18/2022 3:03:00 AM, 6/18/2022 7:03:00 AM, 4.20831918716431
6/18/2022 3:04:00 AM, 6/18/2022 7:04:00 AM, 4.52333974838257
6/18/2022 3:05:00 AM, 6/18/2022 7:05:00 AM, 4.28914928436279
6/18/2022 3:06:00 AM, 6/18/2022 7:06:00 AM, 4.00583505630493
6/18/2022 3:07:00 AM, 6/18/2022 7:07:00 AM, 3.86253023147583
6/18/2022 3:08:00 AM, 6/18/2022 7:08:00 AM, 4.22929716110229
6/18/2022 3:09:00 AM, 6/18/2022 7:09:00 AM, 4.37432289123535
6/18/2022 3:10:00 AM, 6/18/2022 7:10:00 AM, 4.08516645431519
6/18/2022 3:11:00 AM, 6/18/2022 7:11:00 AM, 3.62733697891235
6/18/2022 3:12:00 AM, 6/18/2022 7:12:00 AM, 4.24076271057129
6/18/2022 3:13:00 AM, 6/18/2022 7:13:00 AM, 3.99281406402588
6/18/2022 3:14:00 AM, 6/18/2022 7:14:00 AM, 3.59028601646423
6/18/2022 3:15:00 AM, 6/18/2022 7:15:00 AM, 3.73660445213318
6/18/2022 3:16:00 AM, 6/18/2022 7:16:00 AM, 4.48544788360596
6/18/2022 3:17:00 AM, 6/18/2022 7:17:00 AM, 4.6276969909668
6/18/2022 3:18:00 AM, 6/18/2022 7:18:00 AM, 4.18661451339722
6/18/2022 3:19:00 AM, 6/18/2022 7:19:00 AM, 4.14702796936035
6/18/2022 3:20:00 AM, 6/18/2022 7:20:00 AM, 4.33075332641602
6/18/2022 3:21:00 AM, 6/18/2022 7:21:00 AM, 3.81778120994568
6/18/2022 3:22:00 AM, 6/18/2022 7:22:00 AM, 4.5174355506897
6/18/2022 3:23:00 AM, 6/18/2022 7:23:00 AM, 4.35984086990356
6/18/2022 3:24:00 AM, 6/18/2022 7:24:00 AM, 4.00566053390503
6/18/2022 3:25:00 AM, 6/18/2022 7:25:00 AM, 4.03896522521973
6/18/2022 3:26:00 AM, 6/18/2022 7:26:00 AM, 3.80572319030762
6/18/2022 3:27:00 AM, 6/18/2022 7:27:00 AM, 3.93587827682495
6/18/2022 3:28:00 AM, 6/18/2022 7:28:00 AM, 4.30346345901489
6/18/2022 3:29:00 AM, 6/18/2022 7:29:00 AM, 5.4179162979126
6/18/2022 3:30:00 AM, 6/18/2022 7:30:00 AM, 4.68182229995728
6/18/2022 3:31:00 AM, 6/18/2022 7:31:00 AM, 4.12643098831177
6/18/2022 3:32:00 AM, 6/18/2022 7:32:00 AM, 4.18245601654053
6/18/2022 3:33:00 AM, 6/18/2022 7:33:00 AM, 4.31727504730225
6/18/2022 3:34:00 AM, 6/18/2022 7:34:00 AM, 3.22716474533081
6/18/2022 3:35:00 AM, 6/18/2022 7:35:00 AM, 3.36440801620483
6/18/2022 3:36:00 AM, 6/18/2022 7:36:00 AM, 3.40142798423767
6/18/2022 3:37:00 AM, 6/18/2022 7:37:00 AM, 3.32750797271729
6/18/2022 3:38:00 AM, 6/18/2022 7:38:00 AM, 3.70731472969055
6/18/2022 3:39:00 AM, 6/18/2022 7:39:00 AM, 3.49473667144775
6/18/2022 3:40:00 AM, 6/18/2022 7:40:00 AM, 3.53583979606628
6/18/2022 3:41:00 AM, 6/18/2022 7:41:00 AM, 4.06020498275757
6/18/2022 3:42:00 AM, 6/18/2022 7:42:00 AM, 3.76011490821838
6/18/2022 3:43:00 AM, 6/18/2022 7:43:00 AM, 4.06406879425049
6/18/2022 3:44:00 AM, 6/18/2022 7:44:00 AM, 3.87621140480042
6/18/2022 3:45:00 AM, 6/18/2022 7:45:00 AM, 3.80325245857239
6/18/2022 3:46:00 AM, 6/18/2022 7:46:00 AM, 3.84249424934387
6/18/2022 3:47:00 AM, 6/18/2022 7:47:00 AM, 3.50501990318298
6/18/2022 3:48:00 AM, 6/18/2022 7:48:00 AM, 3.7998321056366
6/18/2022 3:49:00 AM, 6/18/2022 7:49:00 AM, 3.95529437065125
6/18/2022 3:50:00 AM, 6/18/2022 7:50:00 AM, 4.21059465408325
6/18/2022 3:51:00 AM, 6/18/2022 7:51:00 AM, 4.02493143081665
6/18/2022 3:52:00 AM, 6/18/2022 7:52:00 AM, 3.63489603996277
6/18/2022 3:53:00 AM, 6/18/2022 7:53:00 AM, 5.15110778808594
6/18/2022 3:54:00 AM, 6/18/2022 7:54:00 AM, 5.02097606658936
6/18/2022 3:55:00 AM, 6/18/2022 7:55:00 AM, 4.33318424224854
6/18/2022 3:56:00 AM, 6/18/2022 7:56:00 AM, 4.33318424224854
6/18/2022 3:57:00 AM, 6/18/2022 7:57:00 AM, 3.96217775344849
6/18/2022 3:58:00 AM, 6/18/2022 7:58:00 AM, 4.36624383926392
6/18/2022 3:59:00 AM, 6/18/2022 7:59:00 AM, 4.06958484649658
6/18/2022 4:00:00 AM, 6/18/2022 8:00:00 AM, 2.92382121086121
6/18/2022 4:01:00 AM, 6/18/2022 8:01:00 AM, 3.30938982963562
6/18/2022 4:02:00 AM, 6/18/2022 8:02:00 AM, 3.61436676979065
6/18/2022 4:03:00 AM, 6/18/2022 8:03:00 AM, 4.4262957572937
6/18/2022 4:04:00 AM, 6/18/2022 8:04:00 AM, 3.74600315093994
6/18/2022 4:05:00 AM, 6/18/2022 8:05:00 AM, 4.25547647476196
6/18/2022 4:06:00 AM, 6/18/2022 8:06:00 AM, 3.76908016204834
6/18/2022 4:07:00 AM, 6/18/2022 8:07:00 AM, 4.27379989624023
6/18/2022 4:08:00 AM, 6/18/2022 8:08:00 AM, 4.08803606033325
6/18/2022 4:09:00 AM, 6/18/2022 8:09:00 AM, 3.94340562820435
6/18/2022 4:10:00 AM, 6/18/2022 8:10:00 AM, 3.84881329536438
6/18/2022 4:11:00 AM, 6/18/2022 8:11:00 AM, 3.57456231117249
6/18/2022 4:12:00 AM, 6/18/2022 8:12:00 AM, 3.7451913356781
6/18/2022 4:13:00 AM, 6/18/2022 8:13:00 AM, 3.93982362747192
6/18/2022 4:14:00 AM, 6/18/2022 8:14:00 AM, 3.83767867088318
6/18/2022 4:15:00 AM, 6/18/2022 8:15:00 AM, 3.54536318778992
6/18/2022 4:16:00 AM, 6/18/2022 8:16:00 AM, 3.11857175827026
6/18/2022 4:17:00 AM, 6/18/2022 8:17:00 AM, 2.92330932617187
6/18/2022 4:18:00 AM, 6/18/2022 8:18:00 AM, 2.92526173591614
6/18/2022 4:19:00 AM, 6/18/2022 8:19:00 AM, 3.00914287567139
6/18/2022 4:20:00 AM, 6/18/2022 8:20:00 AM, 3.19646453857422
6/18/2022 4:21:00 AM, 6/18/2022 8:21:00 AM, 3.21260762214661
6/18/2022 4:22:00 AM, 6/18/2022 8:22:00 AM, 3.02301502227783
6/18/2022 4:23:00 AM, 6/18/2022 8:23:00 AM, 2.79216027259827
6/18/2022 4:24:00 AM, 6/18/2022 8:24:00 AM, 2.90797543525696
6/18/2022 4:25:00 AM, 6/18/2022 8:25:00 AM, 2.80465483665466
6/18/2022 4:26:00 AM, 6/18/2022 8:26:00 AM, 3.02533984184265
6/18/2022 4:27:00 AM, 6/18/2022 8:27:00 AM, 3.63129281997681
6/18/2022 4:28:00 AM, 6/18/2022 8:28:00 AM, 3.92590665817261
6/18/2022 4:29:00 AM, 6/18/2022 8:29:00 AM, 4.24955558776855
6/18/2022 4:30:00 AM, 6/18/2022 8:30:00 AM, 3.90742421150208
6/18/2022 4:31:00 AM, 6/18/2022 8:31:00 AM, 3.37847208976746
6/18/2022 4:32:00 AM, 6/18/2022 8:32:00 AM, 2.72449660301208
6/18/2022 4:33:00 AM, 6/18/2022 8:33:00 AM, 2.4185311794281
6/18/2022 4:34:00 AM, 6/18/2022 8:34:00 AM, 2.31328272819519
6/18/2022 4:35:00 AM, 6/18/2022 8:35:00 AM, 2.36537575721741
6/18/2022 4:36:00 AM, 6/18/2022 8:36:00 AM, 2.75224494934082
6/18/2022 4:37:00 AM, 6/18/2022 8:37:00 AM, 2.88433265686035
6/18/2022 4:38:00 AM, 6/18/2022 8:38:00 AM, 2.93281388282776
6/18/2022 4:39:00 AM, 6/18/2022 8:39:00 AM, 2.78194046020508
6/18/2022 4:40:00 AM, 6/18/2022 8:40:00 AM, 2.43257784843445
6/18/2022 4:41:00 AM, 6/18/2022 8:41:00 AM, 2.55806565284729
6/18/2022 4:42:00 AM, 6/18/2022 8:42:00 AM, 2.57129836082458
6/18/2022 4:43:00 AM, 6/18/2022 8:43:00 AM, 2.68575406074524
6/18/2022 4:44:00 AM, 6/18/2022 8:44:00 AM, 2.76665568351746
6/18/2022 4:45:00 AM, 6/18/2022 8:45:00 AM, 2.24066925048828
6/18/2022 4:46:00 AM, 6/18/2022 8:46:00 AM, 2.28373003005981
6/18/2022 4:47:00 AM, 6/18/2022 8:47:00 AM, 2.3410975933075
6/18/2022 4:48:00 AM, 6/18/2022 8:48:00 AM, 2.01076364517212
6/18/2022 4:49:00 AM, 6/18/2022 8:49:00 AM, 1.75233423709869
6/18/2022 4:50:00 AM, 6/18/2022 8:50:00 AM, 1.74761021137238
6/18/2022 4:51:00 AM, 6/18/2022 8:51:00 AM, 1.8410906791687
6/18/2022 4:52:00 AM, 6/18/2022 8:52:00 AM, 3.12171125411987
6/18/2022 4:53:00 AM, 6/18/2022 8:53:00 AM, 3.17516875267029
6/18/2022 4:54:00 AM, 6/18/2022 8:54:00 AM, 3.00542402267456
6/18/2022 4:55:00 AM, 6/18/2022 8:55:00 AM, 2.40386343002319
6/18/2022 4:56:00 AM, 6/18/2022 8:56:00 AM, 2.59863448143005
6/18/2022 4:57:00 AM, 6/18/2022 8:57:00 AM, 2.59863448143005
6/18/2022 4:58:00 AM, 6/18/2022 8:58:00 AM, 2.59375715255737
6/18/2022 4:59:00 AM, 6/18/2022 8:59:00 AM, 1.95041644573212
6/18/2022 5:00:00 AM, 6/18/2022 9:00:00 AM, 1.45820164680481
6/18/2022 5:01:00 AM, 6/18/2022 9:01:00 AM, 1.53818845748901
6/18/2022 5:02:00 AM, 6/18/2022 9:02:00 AM, 1.82175624370575
6/18/2022 5:03:00 AM, 6/18/2022 9:03:00 AM, 1.92141699790955
6/18/2022 5:04:00 AM, 6/18/2022 9:04:00 AM, 1.87289381027222
6/18/2022 5:05:00 AM, 6/18/2022 9:05:00 AM, 1.91107285022736
6/18/2022 5:06:00 AM, 6/18/2022 9:06:00 AM, 1.92625296115875
6/18/2022 5:07:00 AM, 6/18/2022 9:07:00 AM, 1.93089985847473
6/18/2022 5:08:00 AM, 6/18/2022 9:08:00 AM, 1.94407618045807
6/18/2022 5:09:00 AM, 6/18/2022 9:09:00 AM, 2.26969313621521
6/18/2022 5:10:00 AM, 6/18/2022 9:10:00 AM, 2.41031122207642
6/18/2022 5:11:00 AM, 6/18/2022 9:11:00 AM, 2.26251006126404
6/18/2022 5:12:00 AM, 6/18/2022 9:12:00 AM, 2.11658883094788
6/18/2022 5:13:00 AM, 6/18/2022 9:13:00 AM, 2.19751572608948
6/18/2022 5:14:00 AM, 6/18/2022 9:14:00 AM, 2.18172669410706
6/18/2022 5:15:00 AM, 6/18/2022 9:15:00 AM, 1.60526585578918
6/18/2022 5:16:00 AM, 6/18/2022 9:16:00 AM, 1.46774768829346
6/18/2022 5:17:00 AM, 6/18/2022 9:17:00 AM, 1.86776411533356
6/18/2022 5:18:00 AM, 6/18/2022 9:18:00 AM, 2.08454656600952
6/18/2022 5:19:00 AM, 6/18/2022 9:19:00 AM, 2.0193977355957
6/18/2022 5:20:00 AM, 6/18/2022 9:20:00 AM, 1.82486414909363
6/18/2022 5:21:00 AM, 6/18/2022 9:21:00 AM, 1.68475234508514
6/18/2022 5:22:00 AM, 6/18/2022 9:22:00 AM, 2.12221550941467
6/18/2022 5:23:00 AM, 6/18/2022 9:23:00 AM, 1.72126865386963
6/18/2022 5:24:00 AM, 6/18/2022 9:24:00 AM, 1.37713646888733
6/18/2022 5:25:00 AM, 6/18/2022 9:25:00 AM, 1.35899829864502
6/18/2022 5:26:00 AM, 6/18/2022 9:26:00 AM, 1.57325959205627
6/18/2022 5:27:00 AM, 6/18/2022 9:27:00 AM, 2.06495308876038
6/18/2022 5:28:00 AM, 6/18/2022 9:28:00 AM, 2.12272167205811
6/18/2022 5:29:00 AM, 6/18/2022 9:29:00 AM, 1.9870924949646
6/18/2022 5:30:00 AM, 6/18/2022 9:30:00 AM, 1.96126711368561
6/18/2022 5:31:00 AM, 6/18/2022 9:31:00 AM, 1.7329078912735
6/18/2022 5:32:00 AM, 6/18/2022 9:32:00 AM, 1.7283331155777
6/18/2022 5:33:00 AM, 6/18/2022 9:33:00 AM, 1.85872030258179
6/18/2022 5:34:00 AM, 6/18/2022 9:34:00 AM, 1.82202708721161
6/18/2022 5:35:00 AM, 6/18/2022 9:35:00 AM, 1.94353914260864
6/18/2022 5:36:00 AM, 6/18/2022 9:36:00 AM, 1.88115191459656
6/18/2022 5:37:00 AM, 6/18/2022 9:37:00 AM, 1.89797914028168
6/18/2022 5:38:00 AM, 6/18/2022 9:38:00 AM, 1.95892012119293
6/18/2022 5:39:00 AM, 6/18/2022 9:39:00 AM, 2.29674553871155
6/18/2022 5:40:00 AM, 6/18/2022 9:40:00 AM, 2.333087682724
6/18/2022 5:41:00 AM, 6/18/2022 9:41:00 AM, 2.09579539299011
6/18/2022 5:42:00 AM, 6/18/2022 9:42:00 AM, 2.23080635070801
6/18/2022 5:43:00 AM, 6/18/2022 9:43:00 AM, 2.38020539283752
6/18/2022 5:44:00 AM, 6/18/2022 9:44:00 AM, 1.95029723644257
6/18/2022 5:45:00 AM, 6/18/2022 9:45:00 AM, 2.04100894927979
6/18/2022 5:46:00 AM, 6/18/2022 9:46:00 AM, 1.86088585853577
6/18/2022 5:47:00 AM, 6/18/2022 9:47:00 AM, 1.87166810035706
6/18/2022 5:48:00 AM, 6/18/2022 9:48:00 AM, 2.24466609954834
6/18/2022 5:49:00 AM, 6/18/2022 9:49:00 AM, 2.60692119598389
6/18/2022 5:50:00 AM, 6/18/2022 9:50:00 AM, 2.50732135772705
6/18/2022 5:51:00 AM, 6/18/2022 9:51:00 AM, 2.42985653877258
6/18/2022 5:52:00 AM, 6/18/2022 9:52:00 AM, 2.54441571235657
6/18/2022 5:53:00 AM, 6/18/2022 9:53:00 AM, 2.98832273483276
6/18/2022 5:54:00 AM, 6/18/2022 9:54:00 AM, 2.63785195350647
6/18/2022 5:55:00 AM, 6/18/2022 9:55:00 AM, 2.50027370452881
6/18/2022 5:56:00 AM, 6/18/2022 9:56:00 AM, 2.09186005592346
6/18/2022 5:57:00 AM, 6/18/2022 9:57:00 AM, 2.18686723709106
6/18/2022 5:58:00 AM, 6/18/2022 9:58:00 AM, 2.18686723709106
6/18/2022 5:59:00 AM, 6/18/2022 9:59:00 AM, 2.17703819274902
6/18/2022 6:00:00 AM, 6/18/2022 10:00:00 AM, 2.22141075134277
6/18/2022 6:01:00 AM, 6/18/2022 10:01:00 AM, 2.71939277648926
6/18/2022 6:02:00 AM, 6/18/2022 10:02:00 AM, 2.51438784599304
6/18/2022 6:03:00 AM, 6/18/2022 10:03:00 AM, 2.57996678352356
6/18/2022 6:04:00 AM, 6/18/2022 10:04:00 AM, 2.34406280517578
6/18/2022 6:05:00 AM, 6/18/2022 10:05:00 AM, 2.52487564086914
6/18/2022 6:06:00 AM, 6/18/2022 10:06:00 AM, 3.01258397102356
6/18/2022 6:07:00 AM, 6/18/2022 10:07:00 AM, 2.72808623313904
6/18/2022 6:08:00 AM, 6/18/2022 10:08:00 AM, 2.49441957473755
6/18/2022 6:09:00 AM, 6/18/2022 10:09:00 AM, 2.27245855331421
6/18/2022 6:10:00 AM, 6/18/2022 10:10:00 AM, 2.02447390556335
6/18/2022 6:11:00 AM, 6/18/2022 10:11:00 AM, 1.87935292720795
6/18/2022 6:12:00 AM, 6/18/2022 10:12:00 AM, 2.0517258644104
6/18/2022 6:13:00 AM, 6/18/2022 10:13:00 AM, 2.33177852630615
6/18/2022 6:14:00 AM, 6/18/2022 10:14:00 AM, 2.46745657920837
6/18/2022 6:15:00 AM, 6/18/2022 10:15:00 AM, 2.34703135490417
6/18/2022 6:16:00 AM, 6/18/2022 10:16:00 AM, 2.11292505264282
6/18/2022 6:17:00 AM, 6/18/2022 10:17:00 AM, 2.0118887424469
6/18/2022 6:18:00 AM, 6/18/2022 10:18:00 AM, 1.94074308872223
6/18/2022 6:19:00 AM, 6/18/2022 10:19:00 AM, 1.96155619621277
6/18/2022 6:20:00 AM, 6/18/2022 10:20:00 AM, 2.1292781829834
6/18/2022 6:21:00 AM, 6/18/2022 10:21:00 AM, 2.23198270797729
6/18/2022 6:22:00 AM, 6/18/2022 10:22:00 AM, 2.42527794837952
6/18/2022 6:23:00 AM, 6/18/2022 10:23:00 AM, 2.07881379127502
6/18/2022 6:24:00 AM, 6/18/2022 10:24:00 AM, 2.01834487915039
6/18/2022 6:25:00 AM, 6/18/2022 10:25:00 AM, 1.98066234588623
6/18/2022 6:26:00 AM, 6/18/2022 10:26:00 AM, 2.21918654441833
6/18/2022 6:27:00 AM, 6/18/2022 10:27:00 AM, 2.2412850856781
6/18/2022 6:28:00 AM, 6/18/2022 10:28:00 AM, 2.19493365287781
6/18/2022 6:29:00 AM, 6/18/2022 10:29:00 AM, 1.97120249271393
6/18/2022 6:30:00 AM, 6/18/2022 10:30:00 AM, 2.18677186965942
6/18/2022 6:31:00 AM, 6/18/2022 10:31:00 AM, 2.11592721939087
6/18/2022 6:32:00 AM, 6/18/2022 10:32:00 AM, 2.16557145118713
6/18/2022 6:33:00 AM, 6/18/2022 10:33:00 AM, 2.09847354888916
6/18/2022 6:34:00 AM, 6/18/2022 10:34:00 AM, 2.13523316383362
6/18/2022 6:35:00 AM, 6/18/2022 10:35:00 AM, 2.71521377563477
6/18/2022 6:36:00 AM, 6/18/2022 10:36:00 AM, 3.39031457901001
6/18/2022 6:37:00 AM, 6/18/2022 10:37:00 AM, 3.35868406295776
6/18/2022 6:38:00 AM, 6/18/2022 10:38:00 AM, 3.46285223960876
6/18/2022 6:39:00 AM, 6/18/2022 10:39:00 AM, 3.22762560844421
6/18/2022 6:40:00 AM, 6/18/2022 10:40:00 AM, 2.83503437042236
6/18/2022 6:41:00 AM, 6/18/2022 10:41:00 AM, 2.50820398330688
6/18/2022 6:42:00 AM, 6/18/2022 10:42:00 AM, 2.51233053207397
6/18/2022 6:43:00 AM, 6/18/2022 10:43:00 AM, 2.40023398399353
6/18/2022 6:44:00 AM, 6/18/2022 10:44:00 AM, 2.21099638938904
6/18/2022 6:45:00 AM, 6/18/2022 10:45:00 AM, 2.24524188041687
6/18/2022 6:46:00 AM, 6/18/2022 10:46:00 AM, 2.53320574760437
6/18/2022 6:47:00 AM, 6/18/2022 10:47:00 AM, 2.64382791519165
6/18/2022 6:48:00 AM, 6/18/2022 10:48:00 AM, 2.53728413581848
6/18/2022 6:49:00 AM, 6/18/2022 10:49:00 AM, 2.16451001167297
6/18/2022 6:50:00 AM, 6/18/2022 10:50:00 AM, 2.06656384468079
6/18/2022 6:51:00 AM, 6/18/2022 10:51:00 AM, 1.99158978462219
6/18/2022 6:52:00 AM, 6/18/2022 10:52:00 AM, 2.22099280357361
6/18/2022 6:53:00 AM, 6/18/2022 10:53:00 AM, 2.25490999221802
6/18/2022 6:54:00 AM, 6/18/2022 10:54:00 AM, 1.98580622673035
6/18/2022 6:55:00 AM, 6/18/2022 10:55:00 AM, 2.17045736312866
6/18/2022 6:56:00 AM, 6/18/2022 10:56:00 AM, 2.1272656917572
6/18/2022 6:57:00 AM, 6/18/2022 10:57:00 AM, 1.97623670101166
6/18/2022 6:58:00 AM, 6/18/2022 10:58:00 AM, 2.00693035125732
6/18/2022 6:59:00 AM, 6/18/2022 10:59:00 AM, 2.00693035125732
6/18/2022 7:00:00 AM, 6/18/2022 11:00:00 AM, 2.10637807846069
6/18/2022 7:01:00 AM, 6/18/2022 11:01:00 AM, 3.54370594024658
6/18/2022 7:02:00 AM, 6/18/2022 11:02:00 AM, 4.37120199203491
6/18/2022 7:03:00 AM, 6/18/2022 11:03:00 AM, 3.65323185920715
6/18/2022 7:04:00 AM, 6/18/2022 11:04:00 AM, 2.78021359443665
6/18/2022 7:05:00 AM, 6/18/2022 11:05:00 AM, 2.99684309959412
6/18/2022 7:06:00 AM, 6/18/2022 11:06:00 AM, 2.63596510887146
6/18/2022 7:07:00 AM, 6/18/2022 11:07:00 AM, 2.57231378555298
6/18/2022 7:08:00 AM, 6/18/2022 11:08:00 AM, 3.29898047447205
6/18/2022 7:09:00 AM, 6/18/2022 11:09:00 AM, 3.94478893280029
6/18/2022 7:10:00 AM, 6/18/2022 11:10:00 AM, 4.07233905792236
6/18/2022 7:11:00 AM, 6/18/2022 11:11:00 AM, 4.54900074005127
6/18/2022 7:12:00 AM, 6/18/2022 11:12:00 AM, 4.22926235198975
6/18/2022 7:13:00 AM, 6/18/2022 11:13:00 AM, 5.03823184967041
6/18/2022 7:14:00 AM, 6/18/2022 11:14:00 AM, 5.03226852416992
6/18/2022 7:15:00 AM, 6/18/2022 11:15:00 AM, 3.85501194000244
6/18/2022 7:16:00 AM, 6/18/2022 11:16:00 AM, 3.53109288215637
6/18/2022 7:17:00 AM, 6/18/2022 11:17:00 AM, 2.68182277679443
6/18/2022 7:18:00 AM, 6/18/2022 11:18:00 AM, 2.90711092948914
6/18/2022 7:19:00 AM, 6/18/2022 11:19:00 AM, 3.9313383102417
6/18/2022 7:20:00 AM, 6/18/2022 11:20:00 AM, 2.91887855529785
6/18/2022 7:21:00 AM, 6/18/2022 11:21:00 AM, 2.95090508460999
6/18/2022 7:22:00 AM, 6/18/2022 11:22:00 AM, 2.46162390708923
6/18/2022 7:23:00 AM, 6/18/2022 11:23:00 AM, 3.1209077835083
6/18/2022 7:24:00 AM, 6/18/2022 11:24:00 AM, 3.49691796302795
6/18/2022 7:25:00 AM, 6/18/2022 11:25:00 AM, 5.34193468093872
6/18/2022 7:26:00 AM, 6/18/2022 11:26:00 AM, 3.90422487258911
6/18/2022 7:27:00 AM, 6/18/2022 11:27:00 AM, 3.68664145469666
6/18/2022 7:28:00 AM, 6/18/2022 11:28:00 AM, 3.25340557098389
6/18/2022 7:29:00 AM, 6/18/2022 11:29:00 AM, 2.76183295249939
6/18/2022 7:30:00 AM, 6/18/2022 11:30:00 AM, 3.70966291427612
6/18/2022 7:31:00 AM, 6/18/2022 11:31:00 AM, 3.85048842430115
6/18/2022 7:32:00 AM, 6/18/2022 11:32:00 AM, 3.75895142555237
6/18/2022 7:33:00 AM, 6/18/2022 11:33:00 AM, 3.28318381309509
6/18/2022 7:34:00 AM, 6/18/2022 11:34:00 AM, 3.00997638702393
6/18/2022 7:35:00 AM, 6/18/2022 11:35:00 AM, 4.27205848693848
6/18/2022 7:36:00 AM, 6/18/2022 11:36:00 AM, 4.45891094207764
6/18/2022 7:37:00 AM, 6/18/2022 11:37:00 AM, 4.13703727722168
6/18/2022 7:38:00 AM, 6/18/2022 11:38:00 AM, 3.69861698150635
6/18/2022 7:39:00 AM, 6/18/2022 11:39:00 AM, 3.54862666130066
6/18/2022 7:40:00 AM, 6/18/2022 11:40:00 AM, 3.90574860572815
6/18/2022 7:41:00 AM, 6/18/2022 11:41:00 AM, 3.98996615409851
6/18/2022 7:42:00 AM, 6/18/2022 11:42:00 AM, 3.42891526222229
6/18/2022 7:43:00 AM, 6/18/2022 11:43:00 AM, 3.43793725967407
6/18/2022 7:44:00 AM, 6/18/2022 11:44:00 AM, 3.02563834190369
6/18/2022 7:45:00 AM, 6/18/2022 11:45:00 AM, 2.52965807914734
6/18/2022 7:46:00 AM, 6/18/2022 11:46:00 AM, 2.09607172012329
6/18/2022 7:47:00 AM, 6/18/2022 11:47:00 AM, 4.48202228546143
6/18/2022 7:48:00 AM, 6/18/2022 11:48:00 AM, 3.63147306442261
6/18/2022 7:49:00 AM, 6/18/2022 11:49:00 AM, 2.5942542552948
6/18/2022 7:50:00 AM, 6/18/2022 11:50:00 AM, 3.00971794128418
6/18/2022 7:51:00 AM, 6/18/2022 11:51:00 AM, 3.01211714744568
6/18/2022 7:52:00 AM, 6/18/2022 11:52:00 AM, 2.88676953315735
6/18/2022 7:53:00 AM, 6/18/2022 11:53:00 AM, 2.6389365196228
6/18/2022 7:54:00 AM, 6/18/2022 11:54:00 AM, 2.51302647590637
6/18/2022 7:55:00 AM, 6/18/2022 11:55:00 AM, 2.36676335334778
6/18/2022 7:56:00 AM, 6/18/2022 11:56:00 AM, 2.78750801086426
6/18/2022 7:57:00 AM, 6/18/2022 11:57:00 AM, 2.95193672180176
6/18/2022 7:58:00 AM, 6/18/2022 11:58:00 AM, 3.30251359939575
6/18/2022 7:59:00 AM, 6/18/2022 11:59:00 AM, 2.74675679206848
6/18/2022 8:00:00 AM, 6/18/2022 12:00:00 PM, 2.74675679206848
6/18/2022 8:01:00 AM, 6/18/2022 12:01:00 PM, 2.74675679206848
6/18/2022 8:02:00 AM, 6/18/2022 12:02:00 PM, 2.24460387229919
6/18/2022 8:03:00 AM, 6/18/2022 12:03:00 PM, 2.39712572097778
6/18/2022 8:04:00 AM, 6/18/2022 12:04:00 PM, 2.33863663673401
6/18/2022 8:05:00 AM, 6/18/2022 12:05:00 PM, 2.98254227638245
6/18/2022 8:06:00 AM, 6/18/2022 12:06:00 PM, 3.24705123901367
6/18/2022 8:07:00 AM, 6/18/2022 12:07:00 PM, 3.27063941955566
6/18/2022 8:08:00 AM, 6/18/2022 12:08:00 PM, 2.74642562866211
6/18/2022 8:09:00 AM, 6/18/2022 12:09:00 PM, 2.72291088104248
6/18/2022 8:10:00 AM, 6/18/2022 12:10:00 PM, 2.63636636734009
6/18/2022 8:11:00 AM, 6/18/2022 12:11:00 PM, 2.15262031555176
6/18/2022 8:12:00 AM, 6/18/2022 12:12:00 PM, 1.9209920167923
6/18/2022 8:13:00 AM, 6/18/2022 12:13:00 PM, 2.18968057632446
6/18/2022 8:14:00 AM, 6/18/2022 12:14:00 PM, 2.60392785072327
6/18/2022 8:15:00 AM, 6/18/2022 12:15:00 PM, 3.02169060707092
6/18/2022 8:16:00 AM, 6/18/2022 12:16:00 PM, 2.67092609405518
6/18/2022 8:17:00 AM, 6/18/2022 12:17:00 PM, 2.91171026229858
6/18/2022 8:18:00 AM, 6/18/2022 12:18:00 PM, 2.2621738910675
6/18/2022 8:19:00 AM, 6/18/2022 12:19:00 PM, 2.08143091201782
6/18/2022 8:20:00 AM, 6/18/2022 12:20:00 PM, 2.11445379257202
6/18/2022 8:21:00 AM, 6/18/2022 12:21:00 PM, 2.10451459884644
6/18/2022 8:22:00 AM, 6/18/2022 12:22:00 PM, 1.65138816833496
6/18/2022 8:23:00 AM, 6/18/2022 12:23:00 PM, 1.6290123462677
6/18/2022 8:24:00 AM, 6/18/2022 12:24:00 PM, 1.83951222896576
6/18/2022 8:25:00 AM, 6/18/2022 12:25:00 PM, 2.11343693733215
6/18/2022 8:26:00 AM, 6/18/2022 12:26:00 PM, 2.4632351398468
6/18/2022 8:27:00 AM, 6/18/2022 12:27:00 PM, 2.59757304191589
6/18/2022 8:28:00 AM, 6/18/2022 12:28:00 PM, 2.25100922584534
6/18/2022 8:29:00 AM, 6/18/2022 12:29:00 PM, 2.42060303688049
6/18/2022 8:30:00 AM, 6/18/2022 12:30:00 PM, 2.26180005073547
6/18/2022 8:31:00 AM, 6/18/2022 12:31:00 PM, 2.0042622089386
6/18/2022 8:32:00 AM, 6/18/2022 12:32:00 PM, 2.25977444648743
6/18/2022 8:33:00 AM, 6/18/2022 12:33:00 PM, 2.45967936515808
6/18/2022 8:34:00 AM, 6/18/2022 12:34:00 PM, 2.76697564125061
6/18/2022 8:35:00 AM, 6/18/2022 12:35:00 PM, 2.87210011482239
6/18/2022 8:36:00 AM, 6/18/2022 12:36:00 PM, 2.62210297584534
6/18/2022 8:37:00 AM, 6/18/2022 12:37:00 PM, 2.75831365585327
6/18/2022 8:38:00 AM, 6/18/2022 12:38:00 PM, 2.46894645690918
6/18/2022 8:39:00 AM, 6/18/2022 12:39:00 PM, 2.04463362693787
6/18/2022 8:40:00 AM, 6/18/2022 12:40:00 PM, 2.04838395118713
6/18/2022 8:41:00 AM, 6/18/2022 12:41:00 PM, 2.16373896598816
6/18/2022 8:42:00 AM, 6/18/2022 12:42:00 PM, 2.08110427856445
6/18/2022 8:43:00 AM, 6/18/2022 12:43:00 PM, 1.96131181716919
6/18/2022 8:44:00 AM, 6/18/2022 12:44:00 PM, 2.02357506752014
6/18/2022 8:45:00 AM, 6/18/2022 12:45:00 PM, 2.31242680549622
6/18/2022 8:46:00 AM, 6/18/2022 12:46:00 PM, 2.36628198623657
6/18/2022 8:47:00 AM, 6/18/2022 12:47:00 PM, 1.86007559299469
6/18/2022 8:48:00 AM, 6/18/2022 12:48:00 PM, 1.80187749862671
6/18/2022 8:49:00 AM, 6/18/2022 12:49:00 PM, 1.84636950492859
6/18/2022 8:50:00 AM, 6/18/2022 12:50:00 PM, 2.61504554748535
6/18/2022 8:51:00 AM, 6/18/2022 12:51:00 PM, 3.13052487373352
6/18/2022 8:52:00 AM, 6/18/2022 12:52:00 PM, 3.31523108482361
6/18/2022 8:53:00 AM, 6/18/2022 12:53:00 PM, 3.17316317558289
6/18/2022 8:54:00 AM, 6/18/2022 12:54:00 PM, 3.03623652458191
6/18/2022 8:55:00 AM, 6/18/2022 12:55:00 PM, 3.04140424728394
6/18/2022 8:56:00 AM, 6/18/2022 12:56:00 PM, 3.40128636360168
6/18/2022 8:57:00 AM, 6/18/2022 12:57:00 PM, 3.36983633041382
6/18/2022 8:58:00 AM, 6/18/2022 12:58:00 PM, 2.65016770362854
6/18/2022 8:59:00 AM, 6/18/2022 12:59:00 PM, 2.24700617790222
6/18/2022 9:00:00 AM, 6/18/2022 1:00:00 PM, 1.81295299530029
6/18/2022 9:01:00 AM, 6/18/2022 1:01:00 PM, 1.80365514755249
6/18/2022 9:02:00 AM, 6/18/2022 1:02:00 PM, 1.80365514755249
6/18/2022 9:03:00 AM, 6/18/2022 1:03:00 PM, 1.92305994033813
6/18/2022 9:04:00 AM, 6/18/2022 1:04:00 PM, 1.74261021614075
6/18/2022 9:05:00 AM, 6/18/2022 1:05:00 PM, 1.79434192180634
6/18/2022 9:06:00 AM, 6/18/2022 1:06:00 PM, 2.02393889427185
6/18/2022 9:07:00 AM, 6/18/2022 1:07:00 PM, 2.92981719970703
6/18/2022 9:08:00 AM, 6/18/2022 1:08:00 PM, 2.55133771896362
6/18/2022 9:09:00 AM, 6/18/2022 1:09:00 PM, 2.1683349609375
6/18/2022 9:10:00 AM, 6/18/2022 1:10:00 PM, 2.37485647201538
6/18/2022 9:11:00 AM, 6/18/2022 1:11:00 PM, 2.30992293357849
6/18/2022 9:12:00 AM, 6/18/2022 1:12:00 PM, 1.93586611747742
6/18/2022 9:13:00 AM, 6/18/2022 1:13:00 PM, 1.79371953010559
6/18/2022 9:14:00 AM, 6/18/2022 1:14:00 PM, 2.00290465354919
6/18/2022 9:15:00 AM, 6/18/2022 1:15:00 PM, 1.93560874462128
6/18/2022 9:16:00 AM, 6/18/2022 1:16:00 PM, 1.96447038650513
6/18/2022 9:17:00 AM, 6/18/2022 1:17:00 PM, 1.98262226581573
6/18/2022 9:18:00 AM, 6/18/2022 1:18:00 PM, 2.02191400527954
6/18/2022 9:19:00 AM, 6/18/2022 1:19:00 PM, 1.9088476896286
6/18/2022 9:20:00 AM, 6/18/2022 1:20:00 PM, 1.95013999938965
6/18/2022 9:21:00 AM, 6/18/2022 1:21:00 PM, 1.3988960981369
6/18/2022 9:22:00 AM, 6/18/2022 1:22:00 PM, 1.2362687587738
6/18/2022 9:23:00 AM, 6/18/2022 1:23:00 PM, 1.29828083515167
6/18/2022 9:24:00 AM, 6/18/2022 1:24:00 PM, 1.28717982769012
6/18/2022 9:25:00 AM, 6/18/2022 1:25:00 PM, 1.24003887176514
6/18/2022 9:26:00 AM, 6/18/2022 1:26:00 PM, 1.45856618881226
6/18/2022 9:27:00 AM, 6/18/2022 1:27:00 PM, 1.54098093509674
6/18/2022 9:28:00 AM, 6/18/2022 1:28:00 PM, 1.50757765769958
6/18/2022 9:29:00 AM, 6/18/2022 1:29:00 PM, 1.6969598531723
6/18/2022 9:30:00 AM, 6/18/2022 1:30:00 PM, 1.79244613647461
6/18/2022 9:31:00 AM, 6/18/2022 1:31:00 PM, 1.96517515182495
6/18/2022 9:32:00 AM, 6/18/2022 1:32:00 PM, 1.8494336605072
6/18/2022 9:33:00 AM, 6/18/2022 1:33:00 PM, 1.71790456771851
6/18/2022 9:34:00 AM, 6/18/2022 1:34:00 PM, 1.5048919916153
6/18/2022 9:35:00 AM, 6/18/2022 1:35:00 PM, 1.41540658473969
6/18/2022 9:36:00 AM, 6/18/2022 1:36:00 PM, 1.42892122268677
6/18/2022 9:37:00 AM, 6/18/2022 1:37:00 PM, 1.23719370365143
6/18/2022 9:38:00 AM, 6/18/2022 1:38:00 PM, 1.08821284770966
6/18/2022 9:39:00 AM, 6/18/2022 1:39:00 PM, 1.01321446895599
6/18/2022 9:40:00 AM, 6/18/2022 1:40:00 PM, 1.08735752105713
6/18/2022 9:41:00 AM, 6/18/2022 1:41:00 PM, 1.42539525032043
6/18/2022 9:42:00 AM, 6/18/2022 1:42:00 PM, 1.47930347919464
6/18/2022 9:43:00 AM, 6/18/2022 1:43:00 PM, 1.28592443466187
6/18/2022 9:44:00 AM, 6/18/2022 1:44:00 PM, 1.53975045681
6/18/2022 9:45:00 AM, 6/18/2022 1:45:00 PM, 1.73036086559296
6/18/2022 9:46:00 AM, 6/18/2022 1:46:00 PM, 2.25774765014648
6/18/2022 9:47:00 AM, 6/18/2022 1:47:00 PM, 2.33086085319519
6/18/2022 9:48:00 AM, 6/18/2022 1:48:00 PM, 2.36916208267212
6/18/2022 9:49:00 AM, 6/18/2022 1:49:00 PM, 2.22490787506104
6/18/2022 9:50:00 AM, 6/18/2022 1:50:00 PM, 1.86668610572815
6/18/2022 9:51:00 AM, 6/18/2022 1:51:00 PM, 1.66804444789886
6/18/2022 9:52:00 AM, 6/18/2022 1:52:00 PM, 1.69360029697418
6/18/2022 9:53:00 AM, 6/18/2022 1:53:00 PM, 1.60139727592468
6/18/2022 9:54:00 AM, 6/18/2022 1:54:00 PM, 1.66775810718536
6/18/2022 9:55:00 AM, 6/18/2022 1:55:00 PM, 1.73278772830963
6/18/2022 9:56:00 AM, 6/18/2022 1:56:00 PM, 1.89926469326019
6/18/2022 9:57:00 AM, 6/18/2022 1:57:00 PM, 1.80969905853271
6/18/2022 9:58:00 AM, 6/18/2022 1:58:00 PM, 1.76526069641113
6/18/2022 9:59:00 AM, 6/18/2022 1:59:00 PM, 1.6894154548645
6/18/2022 10:00:00 AM, 6/18/2022 2:00:00 PM, 1.47989988327026
6/18/2022 10:01:00 AM, 6/18/2022 2:01:00 PM, 1.66315793991089
6/18/2022 10:02:00 AM, 6/18/2022 2:02:00 PM, 1.67650365829468
6/18/2022 10:03:00 AM, 6/18/2022 2:03:00 PM, 1.67650365829468
6/18/2022 10:04:00 AM, 6/18/2022 2:04:00 PM, 1.54631841182709
6/18/2022 10:05:00 AM, 6/18/2022 2:05:00 PM, 1.80726802349091
6/18/2022 10:06:00 AM, 6/18/2022 2:06:00 PM, 1.97524929046631
6/18/2022 10:07:00 AM, 6/18/2022 2:07:00 PM, 1.98273193836212
6/18/2022 10:08:00 AM, 6/18/2022 2:08:00 PM, 1.78658580780029
6/18/2022 10:09:00 AM, 6/18/2022 2:09:00 PM, 1.55227208137512
6/18/2022 10:10:00 AM, 6/18/2022 2:10:00 PM, 1.81156826019287
6/18/2022 10:11:00 AM, 6/18/2022 2:11:00 PM, 1.64207029342651
6/18/2022 10:12:00 AM, 6/18/2022 2:12:00 PM, 1.60510075092316
6/18/2022 10:13:00 AM, 6/18/2022 2:13:00 PM, 1.44413352012634
6/18/2022 10:14:00 AM, 6/18/2022 2:14:00 PM, 1.28528106212616
6/18/2022 10:15:00 AM, 6/18/2022 2:15:00 PM, 1.55925226211548
6/18/2022 10:16:00 AM, 6/18/2022 2:16:00 PM, 1.49373745918274
6/18/2022 10:17:00 AM, 6/18/2022 2:17:00 PM, 1.55638027191162
6/18/2022 10:18:00 AM, 6/18/2022 2:18:00 PM, 1.63476526737213
6/18/2022 10:19:00 AM, 6/18/2022 2:19:00 PM, 1.34734857082367
6/18/2022 10:20:00 AM, 6/18/2022 2:20:00 PM, 1.38047075271606
6/18/2022 10:21:00 AM, 6/18/2022 2:21:00 PM, 2.12430834770203
6/18/2022 10:22:00 AM, 6/18/2022 2:22:00 PM, 1.76714360713959
6/18/2022 10:23:00 AM, 6/18/2022 2:23:00 PM, 1.92700171470642
6/18/2022 10:24:00 AM, 6/18/2022 2:24:00 PM, 1.8037303686142
6/18/2022 10:25:00 AM, 6/18/2022 2:25:00 PM, 1.82487821578979
6/18/2022 10:26:00 AM, 6/18/2022 2:26:00 PM, 1.25235712528229
6/18/2022 10:27:00 AM, 6/18/2022 2:27:00 PM, 1.53353667259216
6/18/2022 10:28:00 AM, 6/18/2022 2:28:00 PM, 1.83716535568237
6/18/2022 10:29:00 AM, 6/18/2022 2:29:00 PM, 1.71680676937103
6/18/2022 10:30:00 AM, 6/18/2022 2:30:00 PM, 1.26480972766876
6/18/2022 10:31:00 AM, 6/18/2022 2:31:00 PM, 1.02191960811615
6/18/2022 10:32:00 AM, 6/18/2022 2:32:00 PM, 1.34785282611847
6/18/2022 10:33:00 AM, 6/18/2022 2:33:00 PM, 1.58749485015869
6/18/2022 10:34:00 AM, 6/18/2022 2:34:00 PM, 2.22303366661072
6/18/2022 10:35:00 AM, 6/18/2022 2:35:00 PM, 2.2807445526123
6/18/2022 10:36:00 AM, 6/18/2022 2:36:00 PM, 1.72379469871521
6/18/2022 10:37:00 AM, 6/18/2022 2:37:00 PM, 1.6362282037735
6/18/2022 10:38:00 AM, 6/18/2022 2:38:00 PM, 1.59678649902344
6/18/2022 10:39:00 AM, 6/18/2022 2:39:00 PM, 1.26505410671234
6/18/2022 10:40:00 AM, 6/18/2022 2:40:00 PM, 1.65384995937347
6/18/2022 10:41:00 AM, 6/18/2022 2:41:00 PM, 1.65366077423096
6/18/2022 10:42:00 AM, 6/18/2022 2:42:00 PM, 2.01524448394775
6/18/2022 10:43:00 AM, 6/18/2022 2:43:00 PM, 1.64409482479095
6/18/2022 10:44:00 AM, 6/18/2022 2:44:00 PM, 1.41256654262543
6/18/2022 10:45:00 AM, 6/18/2022 2:45:00 PM, 1.32272899150848
6/18/2022 10:46:00 AM, 6/18/2022 2:46:00 PM, 1.84179544448853
6/18/2022 10:47:00 AM, 6/18/2022 2:47:00 PM, 1.87679290771484
6/18/2022 10:48:00 AM, 6/18/2022 2:48:00 PM, 1.29842829704285
6/18/2022 10:49:00 AM, 6/18/2022 2:49:00 PM, 1.79064607620239
6/18/2022 10:50:00 AM, 6/18/2022 2:50:00 PM, 2.29992651939392
6/18/2022 10:51:00 AM, 6/18/2022 2:51:00 PM, 1.81995069980621
6/18/2022 10:52:00 AM, 6/18/2022 2:52:00 PM, 1.99203813076019
6/18/2022 10:53:00 AM, 6/18/2022 2:53:00 PM, 2.0305597782135
6/18/2022 10:54:00 AM, 6/18/2022 2:54:00 PM, 1.8061363697052
6/18/2022 10:55:00 AM, 6/18/2022 2:55:00 PM, 1.57127380371094
6/18/2022 10:56:00 AM, 6/18/2022 2:56:00 PM, 1.3734165430069
6/18/2022 10:57:00 AM, 6/18/2022 2:57:00 PM, 1.43425810337067
6/18/2022 10:58:00 AM, 6/18/2022 2:58:00 PM, 1.23276805877686
6/18/2022 10:59:00 AM, 6/18/2022 2:59:00 PM, 1.38385248184204
6/18/2022 11:00:00 AM, 6/18/2022 3:00:00 PM, 1.20687782764435
6/18/2022 11:01:00 AM, 6/18/2022 3:01:00 PM, 1.48530375957489
6/18/2022 11:02:00 AM, 6/18/2022 3:02:00 PM, 1.54699957370758
6/18/2022 11:03:00 AM, 6/18/2022 3:03:00 PM, 1.51743233203888
6/18/2022 11:04:00 AM, 6/18/2022 3:04:00 PM, 1.51743233203888
6/18/2022 11:05:00 AM, 6/18/2022 3:05:00 PM, 1.84983921051025
6/18/2022 11:06:00 AM, 6/18/2022 3:06:00 PM, 1.836341381073
6/18/2022 11:07:00 AM, 6/18/2022 3:07:00 PM, 1.35773694515228
6/18/2022 11:08:00 AM, 6/18/2022 3:08:00 PM, 1.28540432453156
6/18/2022 11:09:00 AM, 6/18/2022 3:09:00 PM, 1.32193732261658
6/18/2022 11:10:00 AM, 6/18/2022 3:10:00 PM, 1.43431317806244
6/18/2022 11:11:00 AM, 6/18/2022 3:11:00 PM, 1.22865092754364
6/18/2022 11:12:00 AM, 6/18/2022 3:12:00 PM, 1.47719240188599
6/18/2022 11:13:00 AM, 6/18/2022 3:13:00 PM, 1.6153404712677
6/18/2022 11:14:00 AM, 6/18/2022 3:14:00 PM, 1.65664422512054
6/18/2022 11:15:00 AM, 6/18/2022 3:15:00 PM, 1.6076101064682
6/18/2022 11:16:00 AM, 6/18/2022 3:16:00 PM, 1.28581428527832
6/18/2022 11:17:00 AM, 6/18/2022 3:17:00 PM, 1.66442477703094
6/18/2022 11:18:00 AM, 6/18/2022 3:18:00 PM, 1.53302693367004
6/18/2022 11:19:00 AM, 6/18/2022 3:19:00 PM, 1.3795154094696
6/18/2022 11:20:00 AM, 6/18/2022 3:20:00 PM, 1.28669023513794
6/18/2022 11:21:00 AM, 6/18/2022 3:21:00 PM, 1.19752562046051
6/18/2022 11:22:00 AM, 6/18/2022 3:22:00 PM, 1.51768493652344
6/18/2022 11:23:00 AM, 6/18/2022 3:23:00 PM, 1.51040291786194
6/18/2022 11:24:00 AM, 6/18/2022 3:24:00 PM, 1.91485297679901
6/18/2022 11:25:00 AM, 6/18/2022 3:25:00 PM, 1.97982454299927
6/18/2022 11:26:00 AM, 6/18/2022 3:26:00 PM, 1.43260991573334
6/18/2022 11:27:00 AM, 6/18/2022 3:27:00 PM, 1.1090966463089
6/18/2022 11:28:00 AM, 6/18/2022 3:28:00 PM, 1.0675323009491
6/18/2022 11:29:00 AM, 6/18/2022 3:29:00 PM, 1.45086264610291
6/18/2022 11:30:00 AM, 6/18/2022 3:30:00 PM, 1.61635255813599
6/18/2022 11:31:00 AM, 6/18/2022 3:31:00 PM, 1.72357368469238
6/18/2022 11:32:00 AM, 6/18/2022 3:32:00 PM, 1.60690379142761
6/18/2022 11:33:00 AM, 6/18/2022 3:33:00 PM, 1.61378931999207
6/18/2022 11:34:00 AM, 6/18/2022 3:34:00 PM, 1.59734272956848
6/18/2022 11:35:00 AM, 6/18/2022 3:35:00 PM, 1.60867071151733
6/18/2022 11:36:00 AM, 6/18/2022 3:36:00 PM, 1.86882793903351
6/18/2022 11:37:00 AM, 6/18/2022 3:37:00 PM, 2.11453628540039
6/18/2022 11:38:00 AM, 6/18/2022 3:38:00 PM, 2.06917524337769
6/18/2022 11:39:00 AM, 6/18/2022 3:39:00 PM, 2.17906856536865
6/18/2022 11:40:00 AM, 6/18/2022 3:40:00 PM, 2.34678244590759
6/18/2022 11:41:00 AM, 6/18/2022 3:41:00 PM, 2.01985192298889
6/18/2022 11:42:00 AM, 6/18/2022 3:42:00 PM, 2.23361706733704
6/18/2022 11:43:00 AM, 6/18/2022 3:43:00 PM, 2.74880576133728
6/18/2022 11:44:00 AM, 6/18/2022 3:44:00 PM, 2.93323945999146
6/18/2022 11:45:00 AM, 6/18/2022 3:45:00 PM, 2.60975360870361
6/18/2022 11:46:00 AM, 6/18/2022 3:46:00 PM, 1.9887136220932
6/18/2022 11:47:00 AM, 6/18/2022 3:47:00 PM, 2.23005676269531
6/18/2022 11:48:00 AM, 6/18/2022 3:48:00 PM, 2.23093175888062
6/18/2022 11:49:00 AM, 6/18/2022 3:49:00 PM, 2.47146368026733
6/18/2022 11:50:00 AM, 6/18/2022 3:50:00 PM, 3.53347516059875
6/18/2022 11:51:00 AM, 6/18/2022 3:51:00 PM, 4.22680330276489
6/18/2022 11:52:00 AM, 6/18/2022 3:52:00 PM, 3.7604603767395
6/18/2022 11:53:00 AM, 6/18/2022 3:53:00 PM, 4.02186298370361
6/18/2022 11:54:00 AM, 6/18/2022 3:54:00 PM, 4.0653338432312
6/18/2022 11:55:00 AM, 6/18/2022 3:55:00 PM, 3.00965666770935
6/18/2022 11:56:00 AM, 6/18/2022 3:56:00 PM, 2.72081398963928
6/18/2022 11:57:00 AM, 6/18/2022 3:57:00 PM, 2.66954731941223
6/18/2022 11:58:00 AM, 6/18/2022 3:58:00 PM, 2.25919651985168
6/18/2022 11:59:00 AM, 6/18/2022 3:59:00 PM, 1.96511566638947
6/18/2022 12:00:00 PM, 6/18/2022 4:00:00 PM, 1.7108541727066
6/18/2022 12:01:00 PM, 6/18/2022 4:01:00 PM, 1.79277861118317
6/18/2022 12:02:00 PM, 6/18/2022 4:02:00 PM, 1.80801916122437
6/18/2022 12:03:00 PM, 6/18/2022 4:03:00 PM, 2.02139663696289
6/18/2022 12:04:00 PM, 6/18/2022 4:04:00 PM, 2.1889750957489
6/18/2022 12:05:00 PM, 6/18/2022 4:05:00 PM, 2.1889750957489
6/18/2022 12:06:00 PM, 6/18/2022 4:06:00 PM, 2.01520180702209
6/18/2022 12:07:00 PM, 6/18/2022 4:07:00 PM, 2.1539900302887
6/18/2022 12:08:00 PM, 6/18/2022 4:08:00 PM, 2.33680510520935
6/18/2022 12:09:00 PM, 6/18/2022 4:09:00 PM, 2.08407235145569
6/18/2022 12:10:00 PM, 6/18/2022 4:10:00 PM, 2.12054586410522
6/18/2022 12:11:00 PM, 6/18/2022 4:11:00 PM, 1.99744176864624
6/18/2022 12:12:00 PM, 6/18/2022 4:12:00 PM, 1.85154592990875
6/18/2022 12:13:00 PM, 6/18/2022 4:13:00 PM, 2.38249135017395
6/18/2022 12:14:00 PM, 6/18/2022 4:14:00 PM, 2.31667304039001
6/18/2022 12:15:00 PM, 6/18/2022 4:15:00 PM, 2.29683327674866
6/18/2022 12:16:00 PM, 6/18/2022 4:16:00 PM, 2.67880821228027
6/18/2022 12:17:00 PM, 6/18/2022 4:17:00 PM, 2.17946028709412
6/18/2022 12:18:00 PM, 6/18/2022 4:18:00 PM, 2.54439425468445
6/18/2022 12:19:00 PM, 6/18/2022 4:19:00 PM, 2.86146378517151
6/18/2022 12:20:00 PM, 6/18/2022 4:20:00 PM, 2.43201780319214
6/18/2022 12:21:00 PM, 6/18/2022 4:21:00 PM, 1.80729854106903
6/18/2022 12:22:00 PM, 6/18/2022 4:22:00 PM, 1.60510861873627
6/18/2022 12:23:00 PM, 6/18/2022 4:23:00 PM, 1.82099211215973
6/18/2022 12:24:00 PM, 6/18/2022 4:24:00 PM, 2.04165720939636
6/18/2022 12:25:00 PM, 6/18/2022 4:25:00 PM, 2.2163679599762
6/18/2022 12:26:00 PM, 6/18/2022 4:26:00 PM, 2.67089605331421
6/18/2022 12:27:00 PM, 6/18/2022 4:27:00 PM, 2.38238406181335
6/18/2022 12:28:00 PM, 6/18/2022 4:28:00 PM, 2.66285037994385
6/18/2022 12:29:00 PM, 6/18/2022 4:29:00 PM, 2.29255533218384
6/18/2022 12:30:00 PM, 6/18/2022 4:30:00 PM, 2.07415580749512
6/18/2022 12:31:00 PM, 6/18/2022 4:31:00 PM, 1.8497029542923
6/18/2022 12:32:00 PM, 6/18/2022 4:32:00 PM, 2.14340090751648
6/18/2022 12:33:00 PM, 6/18/2022 4:33:00 PM, 2.01897144317627
6/18/2022 12:34:00 PM, 6/18/2022 4:34:00 PM, 1.86508536338806
6/18/2022 12:35:00 PM, 6/18/2022 4:35:00 PM, 1.73809826374054
6/18/2022 12:36:00 PM, 6/18/2022 4:36:00 PM, 1.75615870952606
6/18/2022 12:37:00 PM, 6/18/2022 4:37:00 PM, 2.65039110183716
6/18/2022 12:38:00 PM, 6/18/2022 4:38:00 PM, 2.23222231864929
6/18/2022 12:39:00 PM, 6/18/2022 4:39:00 PM, 2.36780786514282
6/18/2022 12:40:00 PM, 6/18/2022 4:40:00 PM, 2.11314177513123
6/18/2022 12:41:00 PM, 6/18/2022 4:41:00 PM, 2.22743582725525
6/18/2022 12:42:00 PM, 6/18/2022 4:42:00 PM, 2.02473759651184
6/18/2022 12:43:00 PM, 6/18/2022 4:43:00 PM, 2.09035992622375
6/18/2022 12:44:00 PM, 6/18/2022 4:44:00 PM, 1.90569496154785
6/18/2022 12:45:00 PM, 6/18/2022 4:45:00 PM, 1.79195463657379
6/18/2022 12:46:00 PM, 6/18/2022 4:46:00 PM, 1.70587980747223
6/18/2022 12:47:00 PM, 6/18/2022 4:47:00 PM, 1.53208100795746
6/18/2022 12:48:00 PM, 6/18/2022 4:48:00 PM, 1.59386086463928
6/18/2022 12:49:00 PM, 6/18/2022 4:49:00 PM, 1.74132001399994
6/18/2022 12:50:00 PM, 6/18/2022 4:50:00 PM, 1.84595561027527
6/18/2022 12:51:00 PM, 6/18/2022 4:51:00 PM, 1.65107297897339
6/18/2022 12:52:00 PM, 6/18/2022 4:52:00 PM, 1.63801538944244
6/18/2022 12:53:00 PM, 6/18/2022 4:53:00 PM, 1.65080010890961
6/18/2022 12:54:00 PM, 6/18/2022 4:54:00 PM, 1.8387154340744
6/18/2022 12:55:00 PM, 6/18/2022 4:55:00 PM, 2.03198766708374
6/18/2022 12:56:00 PM, 6/18/2022 4:56:00 PM, 2.01298189163208
6/18/2022 12:57:00 PM, 6/18/2022 4:57:00 PM, 2.06499218940735
6/18/2022 12:58:00 PM, 6/18/2022 4:58:00 PM, 2.09018158912659
6/18/2022 12:59:00 PM, 6/18/2022 4:59:00 PM, 1.87637150287628
6/18/2022 1:00:00 PM, 6/18/2022 5:00:00 PM, 1.87530148029327
6/18/2022 1:01:00 PM, 6/18/2022 5:01:00 PM, 1.74248600006104
6/18/2022 1:02:00 PM, 6/18/2022 5:02:00 PM, 1.53985905647278
6/18/2022 1:03:00 PM, 6/18/2022 5:03:00 PM, 1.51522600650787
6/18/2022 1:04:00 PM, 6/18/2022 5:04:00 PM, 1.66457259654999
6/18/2022 1:05:00 PM, 6/18/2022 5:05:00 PM, 1.50325036048889
6/18/2022 1:06:00 PM, 6/18/2022 5:06:00 PM, 1.50325036048889
6/18/2022 1:07:00 PM, 6/18/2022 5:07:00 PM, 1.73303282260895
6/18/2022 1:08:00 PM, 6/18/2022 5:08:00 PM, 2.43016982078552
6/18/2022 1:09:00 PM, 6/18/2022 5:09:00 PM, 1.7057341337204
6/18/2022 1:10:00 PM, 6/18/2022 5:10:00 PM, 1.56417572498322
6/18/2022 1:11:00 PM, 6/18/2022 5:11:00 PM, 1.47350966930389
6/18/2022 1:12:00 PM, 6/18/2022 5:12:00 PM, 1.42383444309235
6/18/2022 1:13:00 PM, 6/18/2022 5:13:00 PM, 1.52676343917847
6/18/2022 1:14:00 PM, 6/18/2022 5:14:00 PM, 1.70625102519989
6/18/2022 1:15:00 PM, 6/18/2022 5:15:00 PM, 1.69223833084106
6/18/2022 1:16:00 PM, 6/18/2022 5:16:00 PM, 1.55865108966827
6/18/2022 1:17:00 PM, 6/18/2022 5:17:00 PM, 2.03066396713257
6/18/2022 1:18:00 PM, 6/18/2022 5:18:00 PM, 2.30061459541321
6/18/2022 1:19:00 PM, 6/18/2022 5:19:00 PM, 2.62969255447388
6/18/2022 1:20:00 PM, 6/18/2022 5:20:00 PM, 2.50090885162354
6/18/2022 1:21:00 PM, 6/18/2022 5:21:00 PM, 2.13232684135437
6/18/2022 1:22:00 PM, 6/18/2022 5:22:00 PM, 1.42772877216339
6/18/2022 1:23:00 PM, 6/18/2022 5:23:00 PM, 1.50195586681366
6/18/2022 1:24:00 PM, 6/18/2022 5:24:00 PM, 1.82589113712311
6/18/2022 1:25:00 PM, 6/18/2022 5:25:00 PM, 1.97260189056396
6/18/2022 1:26:00 PM, 6/18/2022 5:26:00 PM, 1.94994843006134
6/18/2022 1:27:00 PM, 6/18/2022 5:27:00 PM, 2.10319852828979
6/18/2022 1:28:00 PM, 6/18/2022 5:28:00 PM, 2.39643573760986
6/18/2022 1:29:00 PM, 6/18/2022 5:29:00 PM, 2.44546389579773
6/18/2022 1:30:00 PM, 6/18/2022 5:30:00 PM, 2.44015073776245
6/18/2022 1:31:00 PM, 6/18/2022 5:31:00 PM, 2.11676669120789
6/18/2022 1:32:00 PM, 6/18/2022 5:32:00 PM, 1.73472607135773
6/18/2022 1:33:00 PM, 6/18/2022 5:33:00 PM, 1.77387726306915
6/18/2022 1:34:00 PM, 6/18/2022 5:34:00 PM, 1.4924875497818
6/18/2022 1:35:00 PM, 6/18/2022 5:35:00 PM, 1.09699463844299
6/18/2022 1:36:00 PM, 6/18/2022 5:36:00 PM, 1.72665226459503
6/18/2022 1:37:00 PM, 6/18/2022 5:37:00 PM, 2.05351758003235
6/18/2022 1:38:00 PM, 6/18/2022 5:38:00 PM, 1.95894837379456
6/18/2022 1:39:00 PM, 6/18/2022 5:39:00 PM, 2.27629637718201
6/18/2022 1:40:00 PM, 6/18/2022 5:40:00 PM, 1.77860128879547
6/18/2022 1:41:00 PM, 6/18/2022 5:41:00 PM, 1.61761248111725
6/18/2022 1:42:00 PM, 6/18/2022 5:42:00 PM, 1.50710129737854
6/18/2022 1:43:00 PM, 6/18/2022 5:43:00 PM, 1.49197375774384
6/18/2022 1:44:00 PM, 6/18/2022 5:44:00 PM, 1.9890832901001
6/18/2022 1:45:00 PM, 6/18/2022 5:45:00 PM, 2.06799721717834
6/18/2022 1:46:00 PM, 6/18/2022 5:46:00 PM, 2.15727639198303
6/18/2022 1:47:00 PM, 6/18/2022 5:47:00 PM, 2.1830370426178
6/18/2022 1:48:00 PM, 6/18/2022 5:48:00 PM, 1.84782218933105
6/18/2022 1:49:00 PM, 6/18/2022 5:49:00 PM, 1.78569734096527
6/18/2022 1:50:00 PM, 6/18/2022 5:50:00 PM, 2.02625942230225
6/18/2022 1:51:00 PM, 6/18/2022 5:51:00 PM, 2.08088111877441
6/18/2022 1:52:00 PM, 6/18/2022 5:52:00 PM, 2.21945929527283
6/18/2022 1:53:00 PM, 6/18/2022 5:53:00 PM, 1.86963820457458
6/18/2022 1:54:00 PM, 6/18/2022 5:54:00 PM, 1.37428629398346
6/18/2022 1:55:00 PM, 6/18/2022 5:55:00 PM, 1.76570343971252
6/18/2022 1:56:00 PM, 6/18/2022 5:56:00 PM, 2.01645445823669
6/18/2022 1:57:00 PM, 6/18/2022 5:57:00 PM, 2.01104950904846
6/18/2022 1:58:00 PM, 6/18/2022 5:58:00 PM, 1.62326657772064
6/18/2022 1:59:00 PM, 6/18/2022 5:59:00 PM, 1.43526363372803
6/18/2022 2:00:00 PM, 6/18/2022 6:00:00 PM, 1.22197341918945
6/18/2022 2:01:00 PM, 6/18/2022 6:01:00 PM, 2.29136943817139
6/18/2022 2:02:00 PM, 6/18/2022 6:02:00 PM, 2.52257108688354
6/18/2022 2:03:00 PM, 6/18/2022 6:03:00 PM, 2.15515923500061
6/18/2022 2:04:00 PM, 6/18/2022 6:04:00 PM, 2.09272217750549
6/18/2022 2:05:00 PM, 6/18/2022 6:05:00 PM, 2.21775984764099
6/18/2022 2:06:00 PM, 6/18/2022 6:06:00 PM, 2.43588376045227
6/18/2022 2:07:00 PM, 6/18/2022 6:07:00 PM, 2.43588376045227
6/18/2022 2:08:00 PM, 6/18/2022 6:08:00 PM, 2.50930857658386
6/18/2022 2:09:00 PM, 6/18/2022 6:09:00 PM, 2.75379419326782
6/18/2022 2:10:00 PM, 6/18/2022 6:10:00 PM, 2.66258192062378
6/18/2022 2:11:00 PM, 6/18/2022 6:11:00 PM, 2.26536679267883
6/18/2022 2:12:00 PM, 6/18/2022 6:12:00 PM, 2.71472668647766
6/18/2022 2:13:00 PM, 6/18/2022 6:13:00 PM, 2.47118663787842
6/18/2022 2:14:00 PM, 6/18/2022 6:14:00 PM, 1.78895425796509
6/18/2022 2:15:00 PM, 6/18/2022 6:15:00 PM, 1.33872628211975
6/18/2022 2:16:00 PM, 6/18/2022 6:16:00 PM, 1.79432022571564
6/18/2022 2:17:00 PM, 6/18/2022 6:17:00 PM, 1.67427313327789
6/18/2022 2:18:00 PM, 6/18/2022 6:18:00 PM, 1.7872918844223
6/18/2022 2:19:00 PM, 6/18/2022 6:19:00 PM, 1.9513566493988
6/18/2022 2:20:00 PM, 6/18/2022 6:20:00 PM, 1.49685859680176
6/18/2022 2:21:00 PM, 6/18/2022 6:21:00 PM, 2.08854603767395
6/18/2022 2:22:00 PM, 6/18/2022 6:22:00 PM, 2.22597742080688
6/18/2022 2:23:00 PM, 6/18/2022 6:23:00 PM, 2.37788391113281
6/18/2022 2:24:00 PM, 6/18/2022 6:24:00 PM, 2.25843024253845
6/18/2022 2:25:00 PM, 6/18/2022 6:25:00 PM, 2.04559803009033
6/18/2022 2:26:00 PM, 6/18/2022 6:26:00 PM, 1.91319000720978
6/18/2022 2:27:00 PM, 6/18/2022 6:27:00 PM, 2.03044128417969
6/18/2022 2:28:00 PM, 6/18/2022 6:28:00 PM, 1.91954052448273
6/18/2022 2:29:00 PM, 6/18/2022 6:29:00 PM, 1.96755015850067
6/18/2022 2:30:00 PM, 6/18/2022 6:30:00 PM, 1.66670989990234
6/18/2022 2:31:00 PM, 6/18/2022 6:31:00 PM, 1.74917256832123
6/18/2022 2:32:00 PM, 6/18/2022 6:32:00 PM, 1.7206484079361
6/18/2022 2:33:00 PM, 6/18/2022 6:33:00 PM, 1.28656625747681
6/18/2022 2:34:00 PM, 6/18/2022 6:34:00 PM, 1.75064969062805
6/18/2022 2:35:00 PM, 6/18/2022 6:35:00 PM, 1.66565644741058
6/18/2022 2:36:00 PM, 6/18/2022 6:36:00 PM, 1.71493923664093
6/18/2022 2:37:00 PM, 6/18/2022 6:37:00 PM, 1.56550478935242
6/18/2022 2:38:00 PM, 6/18/2022 6:38:00 PM, 1.42289876937866
6/18/2022 2:39:00 PM, 6/18/2022 6:39:00 PM, 1.85481405258179
6/18/2022 2:40:00 PM, 6/18/2022 6:40:00 PM, 1.74759924411774
6/18/2022 2:41:00 PM, 6/18/2022 6:41:00 PM, 1.82706487178802
6/18/2022 2:42:00 PM, 6/18/2022 6:42:00 PM, 1.72506833076477
6/18/2022 2:43:00 PM, 6/18/2022 6:43:00 PM, 1.74712598323822
6/18/2022 2:44:00 PM, 6/18/2022 6:44:00 PM, 1.82631039619446
6/18/2022 2:45:00 PM, 6/18/2022 6:45:00 PM, 1.9013215303421
6/18/2022 2:46:00 PM, 6/18/2022 6:46:00 PM, 1.80913507938385
6/18/2022 2:47:00 PM, 6/18/2022 6:47:00 PM, 1.70446741580963
6/18/2022 2:48:00 PM, 6/18/2022 6:48:00 PM, 1.41058313846588
6/18/2022 2:49:00 PM, 6/18/2022 6:49:00 PM, 1.73839056491852
6/18/2022 2:50:00 PM, 6/18/2022 6:50:00 PM, 1.9101642370224
6/18/2022 2:51:00 PM, 6/18/2022 6:51:00 PM, 2.2617495059967
6/18/2022 2:52:00 PM, 6/18/2022 6:52:00 PM, 1.91459465026855
6/18/2022 2:53:00 PM, 6/18/2022 6:53:00 PM, 1.58957874774933
6/18/2022 2:54:00 PM, 6/18/2022 6:54:00 PM, 1.67203140258789
6/18/2022 2:55:00 PM, 6/18/2022 6:55:00 PM, 1.5950767993927
6/18/2022 2:56:00 PM, 6/18/2022 6:56:00 PM, 1.53183341026306
6/18/2022 2:57:00 PM, 6/18/2022 6:57:00 PM, 1.7771121263504
6/18/2022 2:58:00 PM, 6/18/2022 6:58:00 PM, 1.49317026138306
6/18/2022 2:59:00 PM, 6/18/2022 6:59:00 PM, 1.28213143348694
6/18/2022 3:00:00 PM, 6/18/2022 7:00:00 PM, 1.30938708782196
6/18/2022 3:01:00 PM, 6/18/2022 7:01:00 PM, 1.20281612873077
6/18/2022 3:02:00 PM, 6/18/2022 7:02:00 PM, 1.06335651874542
6/18/2022 3:03:00 PM, 6/18/2022 7:03:00 PM, 1.65426599979401
6/18/2022 3:04:00 PM, 6/18/2022 7:04:00 PM, 1.73709237575531
6/18/2022 3:05:00 PM, 6/18/2022 7:05:00 PM, 1.99240803718567
6/18/2022 3:06:00 PM, 6/18/2022 7:06:00 PM, 2.19572591781616
6/18/2022 3:07:00 PM, 6/18/2022 7:07:00 PM, 2.13690209388733
6/18/2022 3:08:00 PM, 6/18/2022 7:08:00 PM, 2.13690209388733
6/18/2022 3:09:00 PM, 6/18/2022 7:09:00 PM, 2.12615394592285
6/18/2022 3:10:00 PM, 6/18/2022 7:10:00 PM, 2.07644009590149
6/18/2022 3:11:00 PM, 6/18/2022 7:11:00 PM, 1.92481565475464
6/18/2022 3:12:00 PM, 6/18/2022 7:12:00 PM, 1.9675270318985
6/18/2022 3:13:00 PM, 6/18/2022 7:13:00 PM, 1.69812548160553
6/18/2022 3:14:00 PM, 6/18/2022 7:14:00 PM, 2.15408968925476
6/18/2022 3:15:00 PM, 6/18/2022 7:15:00 PM, 2.07218980789185
6/18/2022 3:16:00 PM, 6/18/2022 7:16:00 PM, 2.05033683776855
6/18/2022 3:17:00 PM, 6/18/2022 7:17:00 PM, 1.8732100725174
6/18/2022 3:18:00 PM, 6/18/2022 7:18:00 PM, 1.60392117500305
6/18/2022 3:19:00 PM, 6/18/2022 7:19:00 PM, 1.73764097690582
6/18/2022 3:20:00 PM, 6/18/2022 7:20:00 PM, 2.04746460914612
6/18/2022 3:21:00 PM, 6/18/2022 7:21:00 PM, 2.34762024879456
6/18/2022 3:22:00 PM, 6/18/2022 7:22:00 PM, 2.50511574745178
6/18/2022 3:23:00 PM, 6/18/2022 7:23:00 PM, 2.62687873840332
6/18/2022 3:24:00 PM, 6/18/2022 7:24:00 PM, 2.18738055229187
6/18/2022 3:25:00 PM, 6/18/2022 7:25:00 PM, 1.69316816329956
6/18/2022 3:26:00 PM, 6/18/2022 7:26:00 PM, 1.57355391979218
6/18/2022 3:27:00 PM, 6/18/2022 7:27:00 PM, 1.72747457027435
6/18/2022 3:28:00 PM, 6/18/2022 7:28:00 PM, 1.39306390285492
6/18/2022 3:29:00 PM, 6/18/2022 7:29:00 PM, 1.60503017902374
6/18/2022 3:30:00 PM, 6/18/2022 7:30:00 PM, 1.86342871189117
6/18/2022 3:31:00 PM, 6/18/2022 7:31:00 PM, 1.86471056938171
6/18/2022 3:32:00 PM, 6/18/2022 7:32:00 PM, 1.8389607667923
6/18/2022 3:33:00 PM, 6/18/2022 7:33:00 PM, 2.30371928215027
6/18/2022 3:34:00 PM, 6/18/2022 7:34:00 PM, 2.27121043205261
6/18/2022 3:35:00 PM, 6/18/2022 7:35:00 PM, 2.01413202285767
6/18/2022 3:36:00 PM, 6/18/2022 7:36:00 PM, 2.8905291557312
6/18/2022 3:37:00 PM, 6/18/2022 7:37:00 PM, 2.66309213638306
6/18/2022 3:38:00 PM, 6/18/2022 7:38:00 PM, 2.65410566329956
6/18/2022 3:39:00 PM, 6/18/2022 7:39:00 PM, 3.23206830024719
6/18/2022 3:40:00 PM, 6/18/2022 7:40:00 PM, 2.60816383361816
6/18/2022 3:41:00 PM, 6/18/2022 7:41:00 PM, 2.18045783042908
6/18/2022 3:42:00 PM, 6/18/2022 7:42:00 PM, 2.12834978103638
6/18/2022 3:43:00 PM, 6/18/2022 7:43:00 PM, 2.54733467102051
6/18/2022 3:44:00 PM, 6/18/2022 7:44:00 PM, 2.73790836334229
6/18/2022 3:45:00 PM, 6/18/2022 7:45:00 PM, 2.5803759098053
6/18/2022 3:46:00 PM, 6/18/2022 7:46:00 PM, 2.68646907806396
6/18/2022 3:47:00 PM, 6/18/2022 7:47:00 PM, 2.33831763267517
6/18/2022 3:48:00 PM, 6/18/2022 7:48:00 PM, 2.26516270637512
6/18/2022 3:49:00 PM, 6/18/2022 7:49:00 PM, 2.9877016544342
6/18/2022 3:50:00 PM, 6/18/2022 7:50:00 PM, 2.77368330955505
6/18/2022 3:51:00 PM, 6/18/2022 7:51:00 PM, 3.06484627723694
6/18/2022 3:52:00 PM, 6/18/2022 7:52:00 PM, 2.5981776714325
6/18/2022 3:53:00 PM, 6/18/2022 7:53:00 PM, 2.30301332473755
6/18/2022 3:54:00 PM, 6/18/2022 7:54:00 PM, 2.23470568656921
6/18/2022 3:55:00 PM, 6/18/2022 7:55:00 PM, 2.21993470191956
6/18/2022 3:56:00 PM, 6/18/2022 7:56:00 PM, 2.35989594459534
6/18/2022 3:57:00 PM, 6/18/2022 7:57:00 PM, 2.63595390319824
6/18/2022 3:58:00 PM, 6/18/2022 7:58:00 PM, 2.53634071350098
6/18/2022 3:59:00 PM, 6/18/2022 7:59:00 PM, 3.2294545173645
6/18/2022 4:00:00 PM, 6/18/2022 8:00:00 PM, 2.33702182769775
6/18/2022 4:01:00 PM, 6/18/2022 8:01:00 PM, 2.00484728813171
6/18/2022 4:02:00 PM, 6/18/2022 8:02:00 PM, 2.12662839889526
6/18/2022 4:03:00 PM, 6/18/2022 8:03:00 PM, 2.08636784553528
6/18/2022 4:04:00 PM, 6/18/2022 8:04:00 PM, 1.90019249916077
6/18/2022 4:05:00 PM, 6/18/2022 8:05:00 PM, 2.06629347801208
6/18/2022 4:06:00 PM, 6/18/2022 8:06:00 PM, 1.86011564731598
6/18/2022 4:07:00 PM, 6/18/2022 8:07:00 PM, 1.82219290733337
6/18/2022 4:08:00 PM, 6/18/2022 8:08:00 PM, 2.01347708702087
6/18/2022 4:09:00 PM, 6/18/2022 8:09:00 PM, 2.01347708702087
6/18/2022 4:10:00 PM, 6/18/2022 8:10:00 PM, 2.0679349899292
6/18/2022 4:11:00 PM, 6/18/2022 8:11:00 PM, 3.25692200660706
6/18/2022 4:12:00 PM, 6/18/2022 8:12:00 PM, 2.84669089317322
6/18/2022 4:13:00 PM, 6/18/2022 8:13:00 PM, 2.59360194206238
6/18/2022 4:14:00 PM, 6/18/2022 8:14:00 PM, 2.66584515571594
6/18/2022 4:15:00 PM, 6/18/2022 8:15:00 PM, 2.34715986251831
6/18/2022 4:16:00 PM, 6/18/2022 8:16:00 PM, 1.9965146780014
6/18/2022 4:17:00 PM, 6/18/2022 8:17:00 PM, 2.13471937179565
6/18/2022 4:18:00 PM, 6/18/2022 8:18:00 PM, 2.62641644477844
6/18/2022 4:19:00 PM, 6/18/2022 8:19:00 PM, 3.01183080673218
6/18/2022 4:20:00 PM, 6/18/2022 8:20:00 PM, 2.9849796295166
6/18/2022 4:21:00 PM, 6/18/2022 8:21:00 PM, 2.99520611763
6/18/2022 4:22:00 PM, 6/18/2022 8:22:00 PM, 3.10722041130066
6/18/2022 4:23:00 PM, 6/18/2022 8:23:00 PM, 2.86600708961487
6/18/2022 4:24:00 PM, 6/18/2022 8:24:00 PM, 2.98655939102173
6/18/2022 4:25:00 PM, 6/18/2022 8:25:00 PM, 2.64623928070068
6/18/2022 4:26:00 PM, 6/18/2022 8:26:00 PM, 2.29902529716492
6/18/2022 4:27:00 PM, 6/18/2022 8:27:00 PM, 2.35250878334045
6/18/2022 4:28:00 PM, 6/18/2022 8:28:00 PM, 2.41414046287537
6/18/2022 4:29:00 PM, 6/18/2022 8:29:00 PM, 2.29390001296997
6/18/2022 4:30:00 PM, 6/18/2022 8:30:00 PM, 1.95558702945709
6/18/2022 4:31:00 PM, 6/18/2022 8:31:00 PM, 1.7151802778244
6/18/2022 4:32:00 PM, 6/18/2022 8:32:00 PM, 1.69281601905823
6/18/2022 4:33:00 PM, 6/18/2022 8:33:00 PM, 1.62923526763916
6/18/2022 4:34:00 PM, 6/18/2022 8:34:00 PM, 1.89170587062836
6/18/2022 4:35:00 PM, 6/18/2022 8:35:00 PM, 1.98139798641205
6/18/2022 4:36:00 PM, 6/18/2022 8:36:00 PM, 2.07449197769165
6/18/2022 4:37:00 PM, 6/18/2022 8:37:00 PM, 2.15250754356384
6/18/2022 4:38:00 PM, 6/18/2022 8:38:00 PM, 2.31090307235718
6/18/2022 4:39:00 PM, 6/18/2022 8:39:00 PM, 1.8969658613205
6/18/2022 4:40:00 PM, 6/18/2022 8:40:00 PM, 1.63387310504913
6/18/2022 4:41:00 PM, 6/18/2022 8:41:00 PM, 1.65576589107513
6/18/2022 4:42:00 PM, 6/18/2022 8:42:00 PM, 2.02437925338745
6/18/2022 4:43:00 PM, 6/18/2022 8:43:00 PM, 2.12767910957336
6/18/2022 4:44:00 PM, 6/18/2022 8:44:00 PM, 1.8543062210083
6/18/2022 4:45:00 PM, 6/18/2022 8:45:00 PM, 1.48448812961578
6/18/2022 4:46:00 PM, 6/18/2022 8:46:00 PM, 1.43806481361389
6/18/2022 4:47:00 PM, 6/18/2022 8:47:00 PM, 1.52492821216583
6/18/2022 4:48:00 PM, 6/18/2022 8:48:00 PM, 1.78366184234619
6/18/2022 4:49:00 PM, 6/18/2022 8:49:00 PM, 1.85060596466064
6/18/2022 4:50:00 PM, 6/18/2022 8:50:00 PM, 1.72680640220642
6/18/2022 4:51:00 PM, 6/18/2022 8:51:00 PM, 1.575758934021
6/18/2022 4:52:00 PM, 6/18/2022 8:52:00 PM, 1.32315909862518
6/18/2022 4:53:00 PM, 6/18/2022 8:53:00 PM, 1.54657506942749
6/18/2022 4:54:00 PM, 6/18/2022 8:54:00 PM, 1.57666552066803
6/18/2022 4:55:00 PM, 6/18/2022 8:55:00 PM, 1.61216878890991
6/18/2022 4:56:00 PM, 6/18/2022 8:56:00 PM, 1.83248400688171
6/18/2022 4:57:00 PM, 6/18/2022 8:57:00 PM, 1.87224411964417
6/18/2022 4:58:00 PM, 6/18/2022 8:58:00 PM, 2.09234976768494
6/18/2022 4:59:00 PM, 6/18/2022 8:59:00 PM, 1.75167715549469
6/18/2022 5:00:00 PM, 6/18/2022 9:00:00 PM, 1.52939021587372
6/18/2022 5:01:00 PM, 6/18/2022 9:01:00 PM, 1.38660407066345
6/18/2022 5:02:00 PM, 6/18/2022 9:02:00 PM, 1.54864382743835
6/18/2022 5:03:00 PM, 6/18/2022 9:03:00 PM, 1.7416809797287
6/18/2022 5:04:00 PM, 6/18/2022 9:04:00 PM, 2.0605640411377
6/18/2022 5:05:00 PM, 6/18/2022 9:05:00 PM, 2.4502899646759
6/18/2022 5:06:00 PM, 6/18/2022 9:06:00 PM, 2.05841326713562
6/18/2022 5:07:00 PM, 6/18/2022 9:07:00 PM, 1.96229493618011
6/18/2022 5:08:00 PM, 6/18/2022 9:08:00 PM, 1.75525069236755
6/18/2022 5:09:00 PM, 6/18/2022 9:09:00 PM, 1.64309728145599
6/18/2022 5:10:00 PM, 6/18/2022 9:10:00 PM, 1.64309728145599
6/18/2022 5:11:00 PM, 6/18/2022 9:11:00 PM, 1.64309728145599
6/18/2022 5:12:00 PM, 6/18/2022 9:12:00 PM, 1.81450080871582
6/18/2022 5:13:00 PM, 6/18/2022 9:13:00 PM, 2.01158142089844
6/18/2022 5:14:00 PM, 6/18/2022 9:14:00 PM, 2.01626563072205
6/18/2022 5:15:00 PM, 6/18/2022 9:15:00 PM, 2.08931136131287
6/18/2022 5:16:00 PM, 6/18/2022 9:16:00 PM, 2.27286624908447
6/18/2022 5:17:00 PM, 6/18/2022 9:17:00 PM, 2.32283997535706
6/18/2022 5:18:00 PM, 6/18/2022 9:18:00 PM, 2.48370766639709
6/18/2022 5:19:00 PM, 6/18/2022 9:19:00 PM, 2.51087164878845
6/18/2022 5:20:00 PM, 6/18/2022 9:20:00 PM, 2.24891209602356
6/18/2022 5:21:00 PM, 6/18/2022 9:21:00 PM, 2.17290067672729
6/18/2022 5:22:00 PM, 6/18/2022 9:22:00 PM, 1.60479736328125
6/18/2022 5:23:00 PM, 6/18/2022 9:23:00 PM, 1.77511477470398
6/18/2022 5:24:00 PM, 6/18/2022 9:24:00 PM, 2.02772665023804
6/18/2022 5:25:00 PM, 6/18/2022 9:25:00 PM, 2.12334227561951
6/18/2022 5:26:00 PM, 6/18/2022 9:26:00 PM, 1.96044051647186
6/18/2022 5:27:00 PM, 6/18/2022 9:27:00 PM, 2.02134561538696
6/18/2022 5:28:00 PM, 6/18/2022 9:28:00 PM, 1.93237400054932
6/18/2022 5:29:00 PM, 6/18/2022 9:29:00 PM, 2.46547389030457
6/18/2022 5:30:00 PM, 6/18/2022 9:30:00 PM, 2.30569887161255
6/18/2022 5:31:00 PM, 6/18/2022 9:31:00 PM, 1.5070652961731
6/18/2022 5:32:00 PM, 6/18/2022 9:32:00 PM, 1.56648921966553
6/18/2022 5:33:00 PM, 6/18/2022 9:33:00 PM, 1.35434949398041
6/18/2022 5:34:00 PM, 6/18/2022 9:34:00 PM, 1.59120297431946
6/18/2022 5:35:00 PM, 6/18/2022 9:35:00 PM, 1.8730583190918
6/18/2022 5:36:00 PM, 6/18/2022 9:36:00 PM, 1.77569377422333
6/18/2022 5:37:00 PM, 6/18/2022 9:37:00 PM, 1.95362615585327
6/18/2022 5:38:00 PM, 6/18/2022 9:38:00 PM, 1.84117150306702
6/18/2022 5:39:00 PM, 6/18/2022 9:39:00 PM, 1.7528303861618
6/18/2022 5:40:00 PM, 6/18/2022 9:40:00 PM, 1.73717486858368
6/18/2022 5:41:00 PM, 6/18/2022 9:41:00 PM, 1.86615610122681
6/18/2022 5:42:00 PM, 6/18/2022 9:42:00 PM, 1.68963599205017
6/18/2022 5:43:00 PM, 6/18/2022 9:43:00 PM, 2.3110785484314
6/18/2022 5:44:00 PM, 6/18/2022 9:44:00 PM, 2.88158178329468
6/18/2022 5:45:00 PM, 6/18/2022 9:45:00 PM, 2.66687417030334
6/18/2022 5:46:00 PM, 6/18/2022 9:46:00 PM, 2.21917009353638
6/18/2022 5:47:00 PM, 6/18/2022 9:47:00 PM, 2.29825282096863
6/18/2022 5:48:00 PM, 6/18/2022 9:48:00 PM, 2.4964907169342
6/18/2022 5:49:00 PM, 6/18/2022 9:49:00 PM, 2.6140992641449
6/18/2022 5:50:00 PM, 6/18/2022 9:50:00 PM, 2.22681522369385
6/18/2022 5:51:00 PM, 6/18/2022 9:51:00 PM, 2.27925658226013
6/18/2022 5:52:00 PM, 6/18/2022 9:52:00 PM, 1.92020487785339
6/18/2022 5:53:00 PM, 6/18/2022 9:53:00 PM, 1.79564476013184
6/18/2022 5:54:00 PM, 6/18/2022 9:54:00 PM, 1.84345400333405
6/18/2022 5:55:00 PM, 6/18/2022 9:55:00 PM, 1.9560135602951
6/18/2022 5:56:00 PM, 6/18/2022 9:56:00 PM, 1.68419539928436
6/18/2022 5:57:00 PM, 6/18/2022 9:57:00 PM, 1.76528060436249
6/18/2022 5:58:00 PM, 6/18/2022 9:58:00 PM, 2.13733458518982
6/18/2022 5:59:00 PM, 6/18/2022 9:59:00 PM, 1.8469957113266
6/18/2022 6:00:00 PM, 6/18/2022 10:00:00 PM, 1.86418008804321
6/18/2022 6:01:00 PM, 6/18/2022 10:01:00 PM, 1.98807036876678
6/18/2022 6:02:00 PM, 6/18/2022 10:02:00 PM, 2.14980292320251
6/18/2022 6:03:00 PM, 6/18/2022 10:03:00 PM, 2.28133821487427
6/18/2022 6:04:00 PM, 6/18/2022 10:04:00 PM, 2.25661635398865
6/18/2022 6:05:00 PM, 6/18/2022 10:05:00 PM, 2.6781485080719
6/18/2022 6:06:00 PM, 6/18/2022 10:06:00 PM, 2.52728986740112
6/18/2022 6:07:00 PM, 6/18/2022 10:07:00 PM, 2.1826286315918
6/18/2022 6:08:00 PM, 6/18/2022 10:08:00 PM, 1.46575510501862
6/18/2022 6:09:00 PM, 6/18/2022 10:09:00 PM, 1.6801244020462
6/18/2022 6:10:00 PM, 6/18/2022 10:10:00 PM, 1.70312654972076
6/18/2022 6:11:00 PM, 6/18/2022 10:11:00 PM, 1.70576083660126
6/18/2022 6:12:00 PM, 6/18/2022 10:12:00 PM, 1.70576083660126
6/18/2022 6:13:00 PM, 6/18/2022 10:13:00 PM, 1.89983892440796
6/18/2022 6:14:00 PM, 6/18/2022 10:14:00 PM, 2.30080366134644
6/18/2022 6:15:00 PM, 6/18/2022 10:15:00 PM, 2.07870149612427
6/18/2022 6:16:00 PM, 6/18/2022 10:16:00 PM, 2.4003746509552
6/18/2022 6:17:00 PM, 6/18/2022 10:17:00 PM, 3.00240707397461
6/18/2022 6:18:00 PM, 6/18/2022 10:18:00 PM, 3.13859152793884
6/18/2022 6:19:00 PM, 6/18/2022 10:19:00 PM, 3.48291850090027
6/18/2022 6:20:00 PM, 6/18/2022 10:20:00 PM, 2.85561203956604
6/18/2022 6:21:00 PM, 6/18/2022 10:21:00 PM, 3.08315587043762
6/18/2022 6:22:00 PM, 6/18/2022 10:22:00 PM, 2.41798424720764
6/18/2022 6:23:00 PM, 6/18/2022 10:23:00 PM, 2.17401218414307
6/18/2022 6:24:00 PM, 6/18/2022 10:24:00 PM, 2.2941746711731
6/18/2022 6:25:00 PM, 6/18/2022 10:25:00 PM, 2.04829525947571
6/18/2022 6:26:00 PM, 6/18/2022 10:26:00 PM, 1.86372339725494
6/18/2022 6:27:00 PM, 6/18/2022 10:27:00 PM, 2.15059423446655
6/18/2022 6:28:00 PM, 6/18/2022 10:28:00 PM, 1.96616613864899
6/18/2022 6:29:00 PM, 6/18/2022 10:29:00 PM, 2.38958859443665
6/18/2022 6:30:00 PM, 6/18/2022 10:30:00 PM, 3.58273887634277
6/18/2022 6:31:00 PM, 6/18/2022 10:31:00 PM, 4.02712774276733
6/18/2022 6:32:00 PM, 6/18/2022 10:32:00 PM, 3.09366083145142
6/18/2022 6:33:00 PM, 6/18/2022 10:33:00 PM, 2.21612620353699
6/18/2022 6:34:00 PM, 6/18/2022 10:34:00 PM, 1.95213270187378
6/18/2022 6:35:00 PM, 6/18/2022 10:35:00 PM, 1.90681111812592
6/18/2022 6:36:00 PM, 6/18/2022 10:36:00 PM, 2.08989262580872
6/18/2022 6:37:00 PM, 6/18/2022 10:37:00 PM, 2.16342496871948
6/18/2022 6:38:00 PM, 6/18/2022 10:38:00 PM, 2.38728761672974
6/18/2022 6:39:00 PM, 6/18/2022 10:39:00 PM, 2.68609857559204
6/18/2022 6:40:00 PM, 6/18/2022 10:40:00 PM, 1.90960133075714
6/18/2022 6:41:00 PM, 6/18/2022 10:41:00 PM, 2.1460645198822
6/18/2022 6:42:00 PM, 6/18/2022 10:42:00 PM, 2.41971874237061
6/18/2022 6:43:00 PM, 6/18/2022 10:43:00 PM, 2.49710607528687
6/18/2022 6:44:00 PM, 6/18/2022 10:44:00 PM, 2.13028860092163
6/18/2022 6:45:00 PM, 6/18/2022 10:45:00 PM, 2.0635838508606
6/18/2022 6:46:00 PM, 6/18/2022 10:46:00 PM, 2.11002421379089
6/18/2022 6:47:00 PM, 6/18/2022 10:47:00 PM, 2.46162009239197
6/18/2022 6:48:00 PM, 6/18/2022 10:48:00 PM, 2.57484197616577
6/18/2022 6:49:00 PM, 6/18/2022 10:49:00 PM, 2.78600907325745
6/18/2022 6:50:00 PM, 6/18/2022 10:50:00 PM, 2.85078072547913
6/18/2022 6:51:00 PM, 6/18/2022 10:51:00 PM, 2.55145359039307
6/18/2022 6:52:00 PM, 6/18/2022 10:52:00 PM, 2.46395564079285
6/18/2022 6:53:00 PM, 6/18/2022 10:53:00 PM, 2.17732119560242
6/18/2022 6:54:00 PM, 6/18/2022 10:54:00 PM, 2.01155734062195
6/18/2022 6:55:00 PM, 6/18/2022 10:55:00 PM, 2.08769869804382
6/18/2022 6:56:00 PM, 6/18/2022 10:56:00 PM, 2.14568853378296
6/18/2022 6:57:00 PM, 6/18/2022 10:57:00 PM, 2.42652344703674
6/18/2022 6:58:00 PM, 6/18/2022 10:58:00 PM, 2.46562027931213
6/18/2022 6:59:00 PM, 6/18/2022 10:59:00 PM, 2.88726043701172
6/18/2022 7:00:00 PM, 6/18/2022 11:00:00 PM, 3.15235352516174
6/18/2022 7:01:00 PM, 6/18/2022 11:01:00 PM, 3.20511150360107
6/18/2022 7:02:00 PM, 6/18/2022 11:02:00 PM, 3.24116611480713
6/18/2022 7:03:00 PM, 6/18/2022 11:03:00 PM, 3.11560797691345
6/18/2022 7:04:00 PM, 6/18/2022 11:04:00 PM, 2.63608479499817
6/18/2022 7:05:00 PM, 6/18/2022 11:05:00 PM, 3.02204489707947
6/18/2022 7:06:00 PM, 6/18/2022 11:06:00 PM, 2.93464016914368
6/18/2022 7:07:00 PM, 6/18/2022 11:07:00 PM, 3.26246571540833
6/18/2022 7:08:00 PM, 6/18/2022 11:08:00 PM, 2.98323130607605
6/18/2022 7:09:00 PM, 6/18/2022 11:09:00 PM, 2.8548948764801
6/18/2022 7:10:00 PM, 6/18/2022 11:10:00 PM, 2.73802256584167
6/18/2022 7:11:00 PM, 6/18/2022 11:11:00 PM, 2.49743723869324
6/18/2022 7:12:00 PM, 6/18/2022 11:12:00 PM, 2.42640733718872
6/18/2022 7:13:00 PM, 6/18/2022 11:13:00 PM, 2.42640733718872
6/18/2022 7:14:00 PM, 6/18/2022 11:14:00 PM, 1.7262270450592
6/18/2022 7:15:00 PM, 6/18/2022 11:15:00 PM, 2.31206893920898
6/18/2022 7:16:00 PM, 6/18/2022 11:16:00 PM, 2.5419020652771
6/18/2022 7:17:00 PM, 6/18/2022 11:17:00 PM, 2.75216960906982
6/18/2022 7:18:00 PM, 6/18/2022 11:18:00 PM, 3.40101170539856
6/18/2022 7:19:00 PM, 6/18/2022 11:19:00 PM, 3.83526372909546
6/18/2022 7:20:00 PM, 6/18/2022 11:20:00 PM, 3.66396880149841
6/18/2022 7:21:00 PM, 6/18/2022 11:21:00 PM, 3.17209386825562
6/18/2022 7:22:00 PM, 6/18/2022 11:22:00 PM, 3.30090165138245
6/18/2022 7:23:00 PM, 6/18/2022 11:23:00 PM, 3.19533491134644
6/18/2022 7:24:00 PM, 6/18/2022 11:24:00 PM, 3.27461695671082
6/18/2022 7:25:00 PM, 6/18/2022 11:25:00 PM, 2.62385368347168
6/18/2022 7:26:00 PM, 6/18/2022 11:26:00 PM, 2.38480234146118
6/18/2022 7:27:00 PM, 6/18/2022 11:27:00 PM, 2.52686882019043
6/18/2022 7:28:00 PM, 6/18/2022 11:28:00 PM, 2.33605456352234
6/18/2022 7:29:00 PM, 6/18/2022 11:29:00 PM, 2.44863224029541
6/18/2022 7:30:00 PM, 6/18/2022 11:30:00 PM, 2.83263468742371
6/18/2022 7:31:00 PM, 6/18/2022 11:31:00 PM, 2.63333535194397
6/18/2022 7:32:00 PM, 6/18/2022 11:32:00 PM, 2.73658490180969
6/18/2022 7:33:00 PM, 6/18/2022 11:33:00 PM, 2.77880573272705
6/18/2022 7:34:00 PM, 6/18/2022 11:34:00 PM, 2.52926015853882
6/18/2022 7:35:00 PM, 6/18/2022 11:35:00 PM, 2.68884348869324
6/18/2022 7:36:00 PM, 6/18/2022 11:36:00 PM, 3.14083504676819
6/18/2022 7:37:00 PM, 6/18/2022 11:37:00 PM, 3.20810580253601
6/18/2022 7:38:00 PM, 6/18/2022 11:38:00 PM, 3.53984141349792
6/18/2022 7:39:00 PM, 6/18/2022 11:39:00 PM, 3.19762349128723
6/18/2022 7:40:00 PM, 6/18/2022 11:40:00 PM, 3.03684043884277
6/18/2022 7:41:00 PM, 6/18/2022 11:41:00 PM, 2.9919490814209
6/18/2022 7:42:00 PM, 6/18/2022 11:42:00 PM, 3.23406100273132
6/18/2022 7:43:00 PM, 6/18/2022 11:43:00 PM, 3.2495756149292
6/18/2022 7:44:00 PM, 6/18/2022 11:44:00 PM, 2.83764982223511
6/18/2022 7:45:00 PM, 6/18/2022 11:45:00 PM, 2.72231864929199
6/18/2022 7:46:00 PM, 6/18/2022 11:46:00 PM, 2.99559593200684
6/18/2022 7:47:00 PM, 6/18/2022 11:47:00 PM, 2.67043137550354
6/18/2022 7:48:00 PM, 6/18/2022 11:48:00 PM, 2.82340097427368
6/18/2022 7:49:00 PM, 6/18/2022 11:49:00 PM, 3.02387690544128
6/18/2022 7:50:00 PM, 6/18/2022 11:50:00 PM, 3.48132061958313
6/18/2022 7:51:00 PM, 6/18/2022 11:51:00 PM, 3.49210715293884
6/18/2022 7:52:00 PM, 6/18/2022 11:52:00 PM, 3.23963522911072
6/18/2022 7:53:00 PM, 6/18/2022 11:53:00 PM, 3.81562471389771
6/18/2022 7:54:00 PM, 6/18/2022 11:54:00 PM, 3.29275345802307
6/18/2022 7:55:00 PM, 6/18/2022 11:55:00 PM, 2.92700695991516
6/18/2022 7:56:00 PM, 6/18/2022 11:56:00 PM, 2.75639414787292
6/18/2022 7:57:00 PM, 6/18/2022 11:57:00 PM, 2.88977575302124
6/18/2022 7:58:00 PM, 6/18/2022 11:58:00 PM, 2.97998690605164
6/18/2022 7:59:00 PM, 6/18/2022 11:59:00 PM, 2.32239985466003
6/18/2022 8:00:00 PM, 6/19/2022 12:00:00 AM, 2.99747085571289
6/18/2022 8:01:00 PM, 6/19/2022 12:01:00 AM, 2.92799711227417
6/18/2022 8:02:00 PM, 6/19/2022 12:02:00 AM, 2.57703733444214
6/18/2022 8:03:00 PM, 6/19/2022 12:03:00 AM, 2.63573288917542
6/18/2022 8:04:00 PM, 6/19/2022 12:04:00 AM, 2.95520520210266
6/18/2022 8:05:00 PM, 6/19/2022 12:05:00 AM, 3.25880002975464
6/18/2022 8:06:00 PM, 6/19/2022 12:06:00 AM, 3.55292081832886
6/18/2022 8:07:00 PM, 6/19/2022 12:07:00 AM, 2.98396062850952
6/18/2022 8:08:00 PM, 6/19/2022 12:08:00 AM, 2.80099081993103
6/18/2022 8:09:00 PM, 6/19/2022 12:09:00 AM, 2.77749228477478
6/18/2022 8:10:00 PM, 6/19/2022 12:10:00 AM, 3.00793099403381
6/18/2022 8:11:00 PM, 6/19/2022 12:11:00 AM, 2.84876441955566
6/18/2022 8:12:00 PM, 6/19/2022 12:12:00 AM, 2.83512115478516
6/18/2022 8:13:00 PM, 6/19/2022 12:13:00 AM, 2.71520495414734
6/18/2022 8:14:00 PM, 6/19/2022 12:14:00 AM, 2.71520495414734
6/18/2022 8:15:00 PM, 6/19/2022 12:15:00 AM, 2.8640673160553
6/18/2022 8:16:00 PM, 6/19/2022 12:16:00 AM, 2.76564908027649
6/18/2022 8:17:00 PM, 6/19/2022 12:17:00 AM, 3.06934809684753
6/18/2022 8:18:00 PM, 6/19/2022 12:18:00 AM, 2.55649423599243
6/18/2022 8:19:00 PM, 6/19/2022 12:19:00 AM, 2.7325291633606
6/18/2022 8:20:00 PM, 6/19/2022 12:20:00 AM, 2.52464199066162
6/18/2022 8:21:00 PM, 6/19/2022 12:21:00 AM, 2.86420965194702
6/18/2022 8:22:00 PM, 6/19/2022 12:22:00 AM, 3.21383690834045
6/18/2022 8:23:00 PM, 6/19/2022 12:23:00 AM, 2.89967131614685
6/18/2022 8:24:00 PM, 6/19/2022 12:24:00 AM, 2.57181859016418
6/18/2022 8:25:00 PM, 6/19/2022 12:25:00 AM, 2.89429450035095
6/18/2022 8:26:00 PM, 6/19/2022 12:26:00 AM, 2.81696105003357
6/18/2022 8:27:00 PM, 6/19/2022 12:27:00 AM, 2.76530337333679
6/18/2022 8:28:00 PM, 6/19/2022 12:28:00 AM, 2.542729139328
6/18/2022 8:29:00 PM, 6/19/2022 12:29:00 AM, 2.89985513687134
6/18/2022 8:30:00 PM, 6/19/2022 12:30:00 AM, 3.90111684799194
6/18/2022 8:31:00 PM, 6/19/2022 12:31:00 AM, 4.15200996398926
6/18/2022 8:32:00 PM, 6/19/2022 12:32:00 AM, 3.87994837760925
6/18/2022 8:33:00 PM, 6/19/2022 12:33:00 AM, 3.84142589569092
6/18/2022 8:34:00 PM, 6/19/2022 12:34:00 AM, 3.68290066719055
6/18/2022 8:35:00 PM, 6/19/2022 12:35:00 AM, 3.0818920135498
6/18/2022 8:36:00 PM, 6/19/2022 12:36:00 AM, 3.0946946144104
6/18/2022 8:37:00 PM, 6/19/2022 12:37:00 AM, 3.1829571723938
6/18/2022 8:38:00 PM, 6/19/2022 12:38:00 AM, 3.79785013198853
6/18/2022 8:39:00 PM, 6/19/2022 12:39:00 AM, 3.35850882530212
6/18/2022 8:40:00 PM, 6/19/2022 12:40:00 AM, 3.45634698867798
6/18/2022 8:41:00 PM, 6/19/2022 12:41:00 AM, 3.76979780197144
6/18/2022 8:42:00 PM, 6/19/2022 12:42:00 AM, 3.06869339942932
6/18/2022 8:43:00 PM, 6/19/2022 12:43:00 AM, 3.19823527336121
6/18/2022 8:44:00 PM, 6/19/2022 12:44:00 AM, 3.74074602127075
6/18/2022 8:45:00 PM, 6/19/2022 12:45:00 AM, 3.47867369651794
6/18/2022 8:46:00 PM, 6/19/2022 12:46:00 AM, 3.31341695785522
6/18/2022 8:47:00 PM, 6/19/2022 12:47:00 AM, 3.3912525177002
6/18/2022 8:48:00 PM, 6/19/2022 12:48:00 AM, 3.47696089744568
6/18/2022 8:49:00 PM, 6/19/2022 12:49:00 AM, 3.88078808784485
6/18/2022 8:50:00 PM, 6/19/2022 12:50:00 AM, 3.83074998855591
6/18/2022 8:51:00 PM, 6/19/2022 12:51:00 AM, 2.74469923973083
6/18/2022 8:52:00 PM, 6/19/2022 12:52:00 AM, 2.51897668838501
6/18/2022 8:53:00 PM, 6/19/2022 12:53:00 AM, 2.72433519363403
6/18/2022 8:54:00 PM, 6/19/2022 12:54:00 AM, 2.85639500617981
6/18/2022 8:55:00 PM, 6/19/2022 12:55:00 AM, 3.43033337593079
6/18/2022 8:56:00 PM, 6/19/2022 12:56:00 AM, 3.23134016990662
6/18/2022 8:57:00 PM, 6/19/2022 12:57:00 AM, 2.60680246353149
6/18/2022 8:58:00 PM, 6/19/2022 12:58:00 AM, 3.084233045578
6/18/2022 8:59:00 PM, 6/19/2022 12:59:00 AM, 3.2931547164917
6/18/2022 9:00:00 PM, 6/19/2022 1:00:00 AM, 3.28917670249939
6/18/2022 9:01:00 PM, 6/19/2022 1:01:00 AM, 3.44607186317444
6/18/2022 9:02:00 PM, 6/19/2022 1:02:00 AM, 3.56576704978943
6/18/2022 9:03:00 PM, 6/19/2022 1:03:00 AM, 3.31058573722839
6/18/2022 9:04:00 PM, 6/19/2022 1:04:00 AM, 3.33703136444092
6/18/2022 9:05:00 PM, 6/19/2022 1:05:00 AM, 2.59316825866699
6/18/2022 9:06:00 PM, 6/19/2022 1:06:00 AM, 2.21795511245728
6/18/2022 9:07:00 PM, 6/19/2022 1:07:00 AM, 2.72744393348694
6/18/2022 9:08:00 PM, 6/19/2022 1:08:00 AM, 3.25426054000854
6/18/2022 9:09:00 PM, 6/19/2022 1:09:00 AM, 3.00492644309998
6/18/2022 9:10:00 PM, 6/19/2022 1:10:00 AM, 3.63848614692688
6/18/2022 9:11:00 PM, 6/19/2022 1:11:00 AM, 3.59200930595398
6/18/2022 9:12:00 PM, 6/19/2022 1:12:00 AM, 3.29151654243469
6/18/2022 9:13:00 PM, 6/19/2022 1:13:00 AM, 2.65191602706909
6/18/2022 9:14:00 PM, 6/19/2022 1:14:00 AM, 2.79546999931335
6/18/2022 9:15:00 PM, 6/19/2022 1:15:00 AM, 2.79546999931335
6/18/2022 9:16:00 PM, 6/19/2022 1:16:00 AM, 2.39552235603333
6/18/2022 9:17:00 PM, 6/19/2022 1:17:00 AM, 2.14241147041321
6/18/2022 9:18:00 PM, 6/19/2022 1:18:00 AM, 3.3983359336853
6/18/2022 9:19:00 PM, 6/19/2022 1:19:00 AM, 3.76344418525696
6/18/2022 9:20:00 PM, 6/19/2022 1:20:00 AM, 3.88885092735291
6/18/2022 9:21:00 PM, 6/19/2022 1:21:00 AM, 3.54963850975037
6/18/2022 9:22:00 PM, 6/19/2022 1:22:00 AM, 3.33510851860046
6/18/2022 9:23:00 PM, 6/19/2022 1:23:00 AM, 3.49299025535583
6/18/2022 9:24:00 PM, 6/19/2022 1:24:00 AM, 2.8596670627594
6/18/2022 9:25:00 PM, 6/19/2022 1:25:00 AM, 3.34136176109314
6/18/2022 9:26:00 PM, 6/19/2022 1:26:00 AM, 3.70643520355225
6/18/2022 9:27:00 PM, 6/19/2022 1:27:00 AM, 3.56012630462646
6/18/2022 9:28:00 PM, 6/19/2022 1:28:00 AM, 3.55504703521729
6/18/2022 9:29:00 PM, 6/19/2022 1:29:00 AM, 2.96051812171936
6/18/2022 9:30:00 PM, 6/19/2022 1:30:00 AM, 2.16644859313965
6/18/2022 9:31:00 PM, 6/19/2022 1:31:00 AM, 2.01817202568054
6/18/2022 9:32:00 PM, 6/19/2022 1:32:00 AM, 2.30314135551453
6/18/2022 9:33:00 PM, 6/19/2022 1:33:00 AM, 2.3165557384491
6/18/2022 9:34:00 PM, 6/19/2022 1:34:00 AM, 2.39735126495361
6/18/2022 9:35:00 PM, 6/19/2022 1:35:00 AM, 2.87913060188293
6/18/2022 9:36:00 PM, 6/19/2022 1:36:00 AM, 2.84052348136902
6/18/2022 9:37:00 PM, 6/19/2022 1:37:00 AM, 3.4437370300293
6/18/2022 9:38:00 PM, 6/19/2022 1:38:00 AM, 3.9440336227417
6/18/2022 9:39:00 PM, 6/19/2022 1:39:00 AM, 3.3218035697937
6/18/2022 9:40:00 PM, 6/19/2022 1:40:00 AM, 2.840008020401
6/18/2022 9:41:00 PM, 6/19/2022 1:41:00 AM, 2.93309569358826
6/18/2022 9:42:00 PM, 6/19/2022 1:42:00 AM, 3.54950547218323
6/18/2022 9:43:00 PM, 6/19/2022 1:43:00 AM, 2.99785614013672
6/18/2022 9:44:00 PM, 6/19/2022 1:44:00 AM, 2.39460420608521
6/18/2022 9:45:00 PM, 6/19/2022 1:45:00 AM, 2.67830085754395
6/18/2022 9:46:00 PM, 6/19/2022 1:46:00 AM, 2.67423629760742
6/18/2022 9:47:00 PM, 6/19/2022 1:47:00 AM, 2.79679226875305
6/18/2022 9:48:00 PM, 6/19/2022 1:48:00 AM, 2.93756175041199
6/18/2022 9:49:00 PM, 6/19/2022 1:49:00 AM, 3.73357486724854
6/18/2022 9:50:00 PM, 6/19/2022 1:50:00 AM, 3.36973571777344
6/18/2022 9:51:00 PM, 6/19/2022 1:51:00 AM, 2.93565630912781
6/18/2022 9:52:00 PM, 6/19/2022 1:52:00 AM, 2.68406653404236
6/18/2022 9:53:00 PM, 6/19/2022 1:53:00 AM, 2.4197895526886
6/18/2022 9:54:00 PM, 6/19/2022 1:54:00 AM, 2.30127310752869
6/18/2022 9:55:00 PM, 6/19/2022 1:55:00 AM, 2.23607158660889
6/18/2022 9:56:00 PM, 6/19/2022 1:56:00 AM, 2.68206334114075
6/18/2022 9:57:00 PM, 6/19/2022 1:57:00 AM, 2.99142789840698
6/18/2022 9:58:00 PM, 6/19/2022 1:58:00 AM, 3.35081124305725
6/18/2022 9:59:00 PM, 6/19/2022 1:59:00 AM, 3.40984010696411
6/18/2022 10:00:00 PM, 6/19/2022 2:00:00 AM, 3.21750617027283
6/18/2022 10:01:00 PM, 6/19/2022 2:01:00 AM, 2.81894540786743
6/18/2022 10:02:00 PM, 6/19/2022 2:02:00 AM, 2.7511203289032
6/18/2022 10:03:00 PM, 6/19/2022 2:03:00 AM, 2.40055513381958
6/18/2022 10:04:00 PM, 6/19/2022 2:04:00 AM, 2.55029559135437
6/18/2022 10:05:00 PM, 6/19/2022 2:05:00 AM, 2.83662104606628
6/18/2022 10:06:00 PM, 6/19/2022 2:06:00 AM, 2.65666007995605
6/18/2022 10:07:00 PM, 6/19/2022 2:07:00 AM, 2.98443365097046
6/18/2022 10:08:00 PM, 6/19/2022 2:08:00 AM, 3.56720685958862
6/18/2022 10:09:00 PM, 6/19/2022 2:09:00 AM, 3.37429261207581
6/18/2022 10:10:00 PM, 6/19/2022 2:10:00 AM, 4.08677768707275
6/18/2022 10:11:00 PM, 6/19/2022 2:11:00 AM, 4.12531614303589
6/18/2022 10:12:00 PM, 6/19/2022 2:12:00 AM, 4.06737852096558
6/18/2022 10:13:00 PM, 6/19/2022 2:13:00 AM, 2.85048484802246
6/18/2022 10:14:00 PM, 6/19/2022 2:14:00 AM, 2.67292046546936
6/18/2022 10:15:00 PM, 6/19/2022 2:15:00 AM, 2.73933792114258
6/18/2022 10:16:00 PM, 6/19/2022 2:16:00 AM, 2.73933792114258
6/18/2022 10:17:00 PM, 6/19/2022 2:17:00 AM, 2.86381101608276
6/18/2022 10:18:00 PM, 6/19/2022 2:18:00 AM, 2.84454274177551
6/18/2022 10:19:00 PM, 6/19/2022 2:19:00 AM, 3.25409579277039
6/18/2022 10:20:00 PM, 6/19/2022 2:20:00 AM, 3.04426789283752
6/18/2022 10:21:00 PM, 6/19/2022 2:21:00 AM, 3.0499439239502
6/18/2022 10:22:00 PM, 6/19/2022 2:22:00 AM, 3.28498768806458
6/18/2022 10:23:00 PM, 6/19/2022 2:23:00 AM, 3.40106916427612
6/18/2022 10:24:00 PM, 6/19/2022 2:24:00 AM, 4.02569246292114
6/18/2022 10:25:00 PM, 6/19/2022 2:25:00 AM, 4.9758734703064
6/18/2022 10:26:00 PM, 6/19/2022 2:26:00 AM, 5.06878852844238
6/18/2022 10:27:00 PM, 6/19/2022 2:27:00 AM, 4.72933053970337
6/18/2022 10:28:00 PM, 6/19/2022 2:28:00 AM, 4.00769329071045
6/18/2022 10:29:00 PM, 6/19/2022 2:29:00 AM, 4.30393552780151
6/18/2022 10:30:00 PM, 6/19/2022 2:30:00 AM, 3.82548213005066
6/18/2022 10:31:00 PM, 6/19/2022 2:31:00 AM, 3.61197638511658
6/18/2022 10:32:00 PM, 6/19/2022 2:32:00 AM, 3.80884838104248
6/18/2022 10:33:00 PM, 6/19/2022 2:33:00 AM, 3.95579266548157
6/18/2022 10:34:00 PM, 6/19/2022 2:34:00 AM, 3.8891134262085
6/18/2022 10:35:00 PM, 6/19/2022 2:35:00 AM, 4.58596324920654
6/18/2022 10:36:00 PM, 6/19/2022 2:36:00 AM, 5.16387987136841
6/18/2022 10:37:00 PM, 6/19/2022 2:37:00 AM, 3.92876219749451
6/18/2022 10:38:00 PM, 6/19/2022 2:38:00 AM, 4.55590581893921
6/18/2022 10:39:00 PM, 6/19/2022 2:39:00 AM, 4.51816272735596
6/18/2022 10:40:00 PM, 6/19/2022 2:40:00 AM, 4.866455078125
6/18/2022 10:41:00 PM, 6/19/2022 2:41:00 AM, 5.19436359405518
6/18/2022 10:42:00 PM, 6/19/2022 2:42:00 AM, 5.42647314071655
6/18/2022 10:43:00 PM, 6/19/2022 2:43:00 AM, 3.99048709869385
6/18/2022 10:44:00 PM, 6/19/2022 2:44:00 AM, 3.48448586463928
6/18/2022 10:45:00 PM, 6/19/2022 2:45:00 AM, 3.424156665802
6/18/2022 10:46:00 PM, 6/19/2022 2:46:00 AM, 3.18716263771057
6/18/2022 10:47:00 PM, 6/19/2022 2:47:00 AM, 4.1189751625061
6/18/2022 10:48:00 PM, 6/19/2022 2:48:00 AM, 4.74255132675171
6/18/2022 10:49:00 PM, 6/19/2022 2:49:00 AM, 3.23760318756104
6/18/2022 10:50:00 PM, 6/19/2022 2:50:00 AM, 3.02751445770264
6/18/2022 10:51:00 PM, 6/19/2022 2:51:00 AM, 3.45534205436707
6/18/2022 10:52:00 PM, 6/19/2022 2:52:00 AM, 4.05200958251953
6/18/2022 10:53:00 PM, 6/19/2022 2:53:00 AM, 3.84482932090759
6/18/2022 10:54:00 PM, 6/19/2022 2:54:00 AM, 4.05236959457397
6/18/2022 10:55:00 PM, 6/19/2022 2:55:00 AM, 3.51745939254761
6/18/2022 10:56:00 PM, 6/19/2022 2:56:00 AM, 3.61904048919678
6/18/2022 10:57:00 PM, 6/19/2022 2:57:00 AM, 3.69916152954102
6/18/2022 10:58:00 PM, 6/19/2022 2:58:00 AM, 4.1150803565979
6/18/2022 10:59:00 PM, 6/19/2022 2:59:00 AM, 3.92434525489807
6/18/2022 11:00:00 PM, 6/19/2022 3:00:00 AM, 4.32872009277344
6/18/2022 11:01:00 PM, 6/19/2022 3:01:00 AM, 4.60316801071167
6/18/2022 11:02:00 PM, 6/19/2022 3:02:00 AM, 3.67567014694214
6/18/2022 11:03:00 PM, 6/19/2022 3:03:00 AM, 3.55384159088135
6/18/2022 11:04:00 PM, 6/19/2022 3:04:00 AM, 3.50303888320923
6/18/2022 11:05:00 PM, 6/19/2022 3:05:00 AM, 3.74381947517395
6/18/2022 11:06:00 PM, 6/19/2022 3:06:00 AM, 4.12381505966187
6/18/2022 11:07:00 PM, 6/19/2022 3:07:00 AM, 4.68280792236328
6/18/2022 11:08:00 PM, 6/19/2022 3:08:00 AM, 4.21512460708618
6/18/2022 11:09:00 PM, 6/19/2022 3:09:00 AM, 3.67286396026611
6/18/2022 11:10:00 PM, 6/19/2022 3:10:00 AM, 3.43467354774475
6/18/2022 11:11:00 PM, 6/19/2022 3:11:00 AM, 3.59952712059021
6/18/2022 11:12:00 PM, 6/19/2022 3:12:00 AM, 3.16789627075195
6/18/2022 11:13:00 PM, 6/19/2022 3:13:00 AM, 3.41494083404541
6/18/2022 11:14:00 PM, 6/19/2022 3:14:00 AM, 3.77225184440613
6/18/2022 11:15:00 PM, 6/19/2022 3:15:00 AM, 3.97274827957153
6/18/2022 11:16:00 PM, 6/19/2022 3:16:00 AM, 3.83761596679687
6/18/2022 11:17:00 PM, 6/19/2022 3:17:00 AM, 3.83761596679687
6/18/2022 11:18:00 PM, 6/19/2022 3:18:00 AM, 4.03358459472656
6/18/2022 11:19:00 PM, 6/19/2022 3:19:00 AM, 3.99452567100525
6/18/2022 11:20:00 PM, 6/19/2022 3:20:00 AM, 4.57807350158691
6/18/2022 11:21:00 PM, 6/19/2022 3:21:00 AM, 5.04876232147217
6/18/2022 11:22:00 PM, 6/19/2022 3:22:00 AM, 5.23011636734009
6/18/2022 11:23:00 PM, 6/19/2022 3:23:00 AM, 5.43851375579834
6/18/2022 11:24:00 PM, 6/19/2022 3:24:00 AM, 4.40169715881348
6/18/2022 11:25:00 PM, 6/19/2022 3:25:00 AM, 3.90015268325806
6/18/2022 11:26:00 PM, 6/19/2022 3:26:00 AM, 4.42377805709839
6/18/2022 11:27:00 PM, 6/19/2022 3:27:00 AM, 4.41322422027588
6/18/2022 11:28:00 PM, 6/19/2022 3:28:00 AM, 5.07226181030273
6/18/2022 11:29:00 PM, 6/19/2022 3:29:00 AM, 4.88525676727295
6/18/2022 11:30:00 PM, 6/19/2022 3:30:00 AM, 4.23739099502563
6/18/2022 11:31:00 PM, 6/19/2022 3:31:00 AM, 4.3193039894104
6/18/2022 11:32:00 PM, 6/19/2022 3:32:00 AM, 4.38278532028198
6/18/2022 11:33:00 PM, 6/19/2022 3:33:00 AM, 3.99743127822876
6/18/2022 11:34:00 PM, 6/19/2022 3:34:00 AM, 3.80415749549866
6/18/2022 11:35:00 PM, 6/19/2022 3:35:00 AM, 3.6667742729187
6/18/2022 11:36:00 PM, 6/19/2022 3:36:00 AM, 3.96869993209839
6/18/2022 11:37:00 PM, 6/19/2022 3:37:00 AM, 3.58841276168823
6/18/2022 11:38:00 PM, 6/19/2022 3:38:00 AM, 3.63564491271973
6/18/2022 11:39:00 PM, 6/19/2022 3:39:00 AM, 3.44473195075989
6/18/2022 11:40:00 PM, 6/19/2022 3:40:00 AM, 3.67777681350708
6/18/2022 11:41:00 PM, 6/19/2022 3:41:00 AM, 3.60566449165344
6/18/2022 11:42:00 PM, 6/19/2022 3:42:00 AM, 3.73749828338623
6/18/2022 11:43:00 PM, 6/19/2022 3:43:00 AM, 3.99339270591736
6/18/2022 11:44:00 PM, 6/19/2022 3:44:00 AM, 4.02782678604126
6/18/2022 11:45:00 PM, 6/19/2022 3:45:00 AM, 3.75586986541748
6/18/2022 11:46:00 PM, 6/19/2022 3:46:00 AM, 3.48093628883362
6/18/2022 11:47:00 PM, 6/19/2022 3:47:00 AM, 3.56620645523071
6/18/2022 11:48:00 PM, 6/19/2022 3:48:00 AM, 2.73244190216064
6/18/2022 11:49:00 PM, 6/19/2022 3:49:00 AM, 3.19473576545715
6/18/2022 11:50:00 PM, 6/19/2022 3:50:00 AM, 3.35261130332947
6/18/2022 11:51:00 PM, 6/19/2022 3:51:00 AM, 3.51350498199463
6/18/2022 11:52:00 PM, 6/19/2022 3:52:00 AM, 3.45339322090149
6/18/2022 11:53:00 PM, 6/19/2022 3:53:00 AM, 3.68283367156982
6/18/2022 11:54:00 PM, 6/19/2022 3:54:00 AM, 3.7404191493988
6/18/2022 11:55:00 PM, 6/19/2022 3:55:00 AM, 3.5042986869812
6/18/2022 11:56:00 PM, 6/19/2022 3:56:00 AM, 3.39215183258057
6/18/2022 11:57:00 PM, 6/19/2022 3:57:00 AM, 3.669997215271
6/18/2022 11:58:00 PM, 6/19/2022 3:58:00 AM, 3.9460563659668
6/18/2022 11:59:00 PM, 6/19/2022 3:59:00 AM, 3.77916550636292
6/19/2022 12:00:00 AM, 6/19/2022 4:00:00 AM, 3.67445588111877
6/19/2022 12:01:00 AM, 6/19/2022 4:01:00 AM, 4.3562912940979
6/19/2022 12:02:00 AM, 6/19/2022 4:02:00 AM, 4.15622568130493
6/19/2022 12:03:00 AM, 6/19/2022 4:03:00 AM, 4.35753011703491
6/19/2022 12:04:00 AM, 6/19/2022 4:04:00 AM, 4.18038845062256
6/19/2022 12:05:00 AM, 6/19/2022 4:05:00 AM, 3.92253732681274
6/19/2022 12:06:00 AM, 6/19/2022 4:06:00 AM, 4.52136135101318
6/19/2022 12:07:00 AM, 6/19/2022 4:07:00 AM, 3.8920431137085
6/19/2022 12:08:00 AM, 6/19/2022 4:08:00 AM, 4.91436386108398
6/19/2022 12:09:00 AM, 6/19/2022 4:09:00 AM, 5.1435284614563
6/19/2022 12:10:00 AM, 6/19/2022 4:10:00 AM, 5.10545110702515
6/19/2022 12:11:00 AM, 6/19/2022 4:11:00 AM, 4.82351160049438
6/19/2022 12:12:00 AM, 6/19/2022 4:12:00 AM, 5.92996788024902
6/19/2022 12:13:00 AM, 6/19/2022 4:13:00 AM, 5.15301179885864
6/19/2022 12:14:00 AM, 6/19/2022 4:14:00 AM, 4.21384239196777
6/19/2022 12:15:00 AM, 6/19/2022 4:15:00 AM, 3.25328063964844
6/19/2022 12:16:00 AM, 6/19/2022 4:16:00 AM, 3.7171938419342
6/19/2022 12:17:00 AM, 6/19/2022 4:17:00 AM, 3.89863514900208
6/19/2022 12:18:00 AM, 6/19/2022 4:18:00 AM, 3.89863514900208
6/19/2022 12:19:00 AM, 6/19/2022 4:19:00 AM, 3.94397854804993
6/19/2022 12:20:00 AM, 6/19/2022 4:20:00 AM, 4.56159782409668
6/19/2022 12:21:00 AM, 6/19/2022 4:21:00 AM, 4.94943857192993
6/19/2022 12:22:00 AM, 6/19/2022 4:22:00 AM, 4.8268575668335
6/19/2022 12:23:00 AM, 6/19/2022 4:23:00 AM, 4.61018514633179
6/19/2022 12:24:00 AM, 6/19/2022 4:24:00 AM, 4.88940954208374
6/19/2022 12:25:00 AM, 6/19/2022 4:25:00 AM, 5.11210060119629
6/19/2022 12:26:00 AM, 6/19/2022 4:26:00 AM, 4.85374641418457
6/19/2022 12:27:00 AM, 6/19/2022 4:27:00 AM, 4.70821714401245
6/19/2022 12:28:00 AM, 6/19/2022 4:28:00 AM, 4.2777681350708
6/19/2022 12:29:00 AM, 6/19/2022 4:29:00 AM, 3.81094717979431
6/19/2022 12:30:00 AM, 6/19/2022 4:30:00 AM, 3.93838953971863
6/19/2022 12:31:00 AM, 6/19/2022 4:31:00 AM, 3.98780822753906
6/19/2022 12:32:00 AM, 6/19/2022 4:32:00 AM, 4.5235013961792
6/19/2022 12:33:00 AM, 6/19/2022 4:33:00 AM, 4.60572528839111
6/19/2022 12:34:00 AM, 6/19/2022 4:34:00 AM, 4.69051170349121
6/19/2022 12:35:00 AM, 6/19/2022 4:35:00 AM, 4.22262144088745
6/19/2022 12:36:00 AM, 6/19/2022 4:36:00 AM, 4.55711030960083
6/19/2022 12:37:00 AM, 6/19/2022 4:37:00 AM, 4.95712232589722
6/19/2022 12:38:00 AM, 6/19/2022 4:38:00 AM, 5.15219640731812
6/19/2022 12:39:00 AM, 6/19/2022 4:39:00 AM, 4.97193288803101
6/19/2022 12:40:00 AM, 6/19/2022 4:40:00 AM, 4.9472188949585
6/19/2022 12:41:00 AM, 6/19/2022 4:41:00 AM, 4.69181060791016
6/19/2022 12:42:00 AM, 6/19/2022 4:42:00 AM, 4.31527614593506
6/19/2022 12:43:00 AM, 6/19/2022 4:43:00 AM, 4.07586908340454
6/19/2022 12:44:00 AM, 6/19/2022 4:44:00 AM, 4.45557737350464
6/19/2022 12:45:00 AM, 6/19/2022 4:45:00 AM, 4.67810726165771
6/19/2022 12:46:00 AM, 6/19/2022 4:46:00 AM, 4.25787878036499
6/19/2022 12:47:00 AM, 6/19/2022 4:47:00 AM, 4.29521989822388
6/19/2022 12:48:00 AM, 6/19/2022 4:48:00 AM, 3.87492036819458
6/19/2022 12:49:00 AM, 6/19/2022 4:49:00 AM, 3.54925751686096
6/19/2022 12:50:00 AM, 6/19/2022 4:50:00 AM, 3.68948578834534
6/19/2022 12:51:00 AM, 6/19/2022 4:51:00 AM, 4.43708086013794
6/19/2022 12:52:00 AM, 6/19/2022 4:52:00 AM, 4.1610164642334
6/19/2022 12:53:00 AM, 6/19/2022 4:53:00 AM, 4.09763336181641
6/19/2022 12:54:00 AM, 6/19/2022 4:54:00 AM, 3.42462778091431
6/19/2022 12:55:00 AM, 6/19/2022 4:55:00 AM, 3.86328744888306
6/19/2022 12:56:00 AM, 6/19/2022 4:56:00 AM, 3.69167947769165
6/19/2022 12:57:00 AM, 6/19/2022 4:57:00 AM, 3.83870530128479
6/19/2022 12:58:00 AM, 6/19/2022 4:58:00 AM, 4.14578771591187
6/19/2022 12:59:00 AM, 6/19/2022 4:59:00 AM, 4.64764356613159
6/19/2022 1:00:00 AM, 6/19/2022 5:00:00 AM, 4.15831232070923
6/19/2022 1:01:00 AM, 6/19/2022 5:01:00 AM, 4.56161689758301
6/19/2022 1:02:00 AM, 6/19/2022 5:02:00 AM, 4.50148057937622
6/19/2022 1:03:00 AM, 6/19/2022 5:03:00 AM, 4.66021728515625
6/19/2022 1:04:00 AM, 6/19/2022 5:04:00 AM, 4.76567268371582
6/19/2022 1:05:00 AM, 6/19/2022 5:05:00 AM, 4.95641040802002
6/19/2022 1:06:00 AM, 6/19/2022 5:06:00 AM, 5.33007287979126
6/19/2022 1:07:00 AM, 6/19/2022 5:07:00 AM, 5.80958032608032
6/19/2022 1:08:00 AM, 6/19/2022 5:08:00 AM, 6.10747957229614
6/19/2022 1:09:00 AM, 6/19/2022 5:09:00 AM, 6.40462493896484
6/19/2022 1:10:00 AM, 6/19/2022 5:10:00 AM, 6.83972835540771
6/19/2022 1:11:00 AM, 6/19/2022 5:11:00 AM, 6.68652200698853
6/19/2022 1:12:00 AM, 6/19/2022 5:12:00 AM, 6.58803224563599
6/19/2022 1:13:00 AM, 6/19/2022 5:13:00 AM, 5.5061469078064
6/19/2022 1:14:00 AM, 6/19/2022 5:14:00 AM, 5.32243251800537
6/19/2022 1:15:00 AM, 6/19/2022 5:15:00 AM, 5.30269432067871
6/19/2022 1:16:00 AM, 6/19/2022 5:16:00 AM, 5.36201143264771
6/19/2022 1:17:00 AM, 6/19/2022 5:17:00 AM, 5.67841291427612
6/19/2022 1:18:00 AM, 6/19/2022 5:18:00 AM, 5.91632795333862
6/19/2022 1:19:00 AM, 6/19/2022 5:19:00 AM, 5.91632795333862
6/19/2022 1:20:00 AM, 6/19/2022 5:20:00 AM, 5.91632795333862
6/19/2022 1:21:00 AM, 6/19/2022 5:21:00 AM, 4.52829456329346
6/19/2022 1:22:00 AM, 6/19/2022 5:22:00 AM, 4.62211513519287
6/19/2022 1:23:00 AM, 6/19/2022 5:23:00 AM, 4.52207517623901
6/19/2022 1:24:00 AM, 6/19/2022 5:24:00 AM, 4.52329254150391
6/19/2022 1:25:00 AM, 6/19/2022 5:25:00 AM, 4.28252506256104
6/19/2022 1:26:00 AM, 6/19/2022 5:26:00 AM, 4.4700345993042
6/19/2022 1:27:00 AM, 6/19/2022 5:27:00 AM, 4.51912021636963
6/19/2022 1:28:00 AM, 6/19/2022 5:28:00 AM, 4.92242860794067
6/19/2022 1:29:00 AM, 6/19/2022 5:29:00 AM, 4.76595497131348
6/19/2022 1:30:00 AM, 6/19/2022 5:30:00 AM, 4.50840377807617
6/19/2022 1:31:00 AM, 6/19/2022 5:31:00 AM, 4.45236349105835
6/19/2022 1:32:00 AM, 6/19/2022 5:32:00 AM, 5.19445753097534
6/19/2022 1:33:00 AM, 6/19/2022 5:33:00 AM, 5.84983539581299
6/19/2022 1:34:00 AM, 6/19/2022 5:34:00 AM, 5.32801723480225
6/19/2022 1:35:00 AM, 6/19/2022 5:35:00 AM, 4.93084716796875
6/19/2022 1:36:00 AM, 6/19/2022 5:36:00 AM, 4.90402698516846
6/19/2022 1:37:00 AM, 6/19/2022 5:37:00 AM, 5.16229391098022
6/19/2022 1:38:00 AM, 6/19/2022 5:38:00 AM, 4.50085401535034
6/19/2022 1:39:00 AM, 6/19/2022 5:39:00 AM, 4.53986072540283
6/19/2022 1:40:00 AM, 6/19/2022 5:40:00 AM, 4.47376441955566
6/19/2022 1:41:00 AM, 6/19/2022 5:41:00 AM, 4.71686220169067
6/19/2022 1:42:00 AM, 6/19/2022 5:42:00 AM, 4.74468421936035
6/19/2022 1:43:00 AM, 6/19/2022 5:43:00 AM, 4.85264253616333
6/19/2022 1:44:00 AM, 6/19/2022 5:44:00 AM, 4.57186698913574
6/19/2022 1:45:00 AM, 6/19/2022 5:45:00 AM, 4.896559715271
6/19/2022 1:46:00 AM, 6/19/2022 5:46:00 AM, 4.28190612792969
6/19/2022 1:47:00 AM, 6/19/2022 5:47:00 AM, 4.4422173500061
6/19/2022 1:48:00 AM, 6/19/2022 5:48:00 AM, 5.01488494873047
6/19/2022 1:49:00 AM, 6/19/2022 5:49:00 AM, 5.42708969116211
6/19/2022 1:50:00 AM, 6/19/2022 5:50:00 AM, 5.51945924758911
6/19/2022 1:51:00 AM, 6/19/2022 5:51:00 AM, 6.09961748123169
6/19/2022 1:52:00 AM, 6/19/2022 5:52:00 AM, 6.23552989959717
6/19/2022 1:53:00 AM, 6/19/2022 5:53:00 AM, 6.50945234298706
6/19/2022 1:54:00 AM, 6/19/2022 5:54:00 AM, 7.27726745605469
6/19/2022 1:55:00 AM, 6/19/2022 5:55:00 AM, 7.30595779418945
6/19/2022 1:56:00 AM, 6/19/2022 5:56:00 AM, 7.76125907897949
6/19/2022 1:57:00 AM, 6/19/2022 5:57:00 AM, 7.41230344772339
6/19/2022 1:58:00 AM, 6/19/2022 5:58:00 AM, 6.22401428222656
6/19/2022 1:59:00 AM, 6/19/2022 5:59:00 AM, 5.32212162017822
6/19/2022 2:00:00 AM, 6/19/2022 6:00:00 AM, 4.68027067184448
6/19/2022 2:01:00 AM, 6/19/2022 6:01:00 AM, 4.13178825378418
6/19/2022 2:02:00 AM, 6/19/2022 6:02:00 AM, 4.58098316192627
6/19/2022 2:03:00 AM, 6/19/2022 6:03:00 AM, 4.91769313812256
6/19/2022 2:04:00 AM, 6/19/2022 6:04:00 AM, 4.41977787017822
6/19/2022 2:05:00 AM, 6/19/2022 6:05:00 AM, 4.17446899414062
6/19/2022 2:06:00 AM, 6/19/2022 6:06:00 AM, 3.92442655563354
6/19/2022 2:07:00 AM, 6/19/2022 6:07:00 AM, 3.77006030082703
6/19/2022 2:08:00 AM, 6/19/2022 6:08:00 AM, 3.62275123596191
6/19/2022 2:09:00 AM, 6/19/2022 6:09:00 AM, 3.86054348945618
6/19/2022 2:10:00 AM, 6/19/2022 6:10:00 AM, 3.29168176651001
6/19/2022 2:11:00 AM, 6/19/2022 6:11:00 AM, 3.47995066642761
6/19/2022 2:12:00 AM, 6/19/2022 6:12:00 AM, 3.46976327896118
6/19/2022 2:13:00 AM, 6/19/2022 6:13:00 AM, 3.26099824905396
6/19/2022 2:14:00 AM, 6/19/2022 6:14:00 AM, 3.16668963432312
6/19/2022 2:15:00 AM, 6/19/2022 6:15:00 AM, 3.32323741912842
6/19/2022 2:16:00 AM, 6/19/2022 6:16:00 AM, 4.19830894470215
6/19/2022 2:17:00 AM, 6/19/2022 6:17:00 AM, 4.08035182952881
6/19/2022 2:18:00 AM, 6/19/2022 6:18:00 AM, 2.85745239257812
6/19/2022 2:19:00 AM, 6/19/2022 6:19:00 AM, 2.79160785675049
6/19/2022 2:20:00 AM, 6/19/2022 6:20:00 AM, 2.79160785675049
6/19/2022 2:21:00 AM, 6/19/2022 6:21:00 AM, 2.79160785675049
6/19/2022 2:22:00 AM, 6/19/2022 6:22:00 AM, 2.46586418151855
6/19/2022 2:23:00 AM, 6/19/2022 6:23:00 AM, 2.39403462409973
6/19/2022 2:24:00 AM, 6/19/2022 6:24:00 AM, 2.66492009162903
6/19/2022 2:25:00 AM, 6/19/2022 6:25:00 AM, 2.52129483222961
6/19/2022 2:26:00 AM, 6/19/2022 6:26:00 AM, 2.38347744941711
6/19/2022 2:27:00 AM, 6/19/2022 6:27:00 AM, 2.34889578819275
6/19/2022 2:28:00 AM, 6/19/2022 6:28:00 AM, 2.70384168624878
6/19/2022 2:29:00 AM, 6/19/2022 6:29:00 AM, 2.4991283416748
6/19/2022 2:30:00 AM, 6/19/2022 6:30:00 AM, 2.70444631576538
6/19/2022 2:31:00 AM, 6/19/2022 6:31:00 AM, 2.84095811843872
6/19/2022 2:32:00 AM, 6/19/2022 6:32:00 AM, 3.03719329833984
6/19/2022 2:33:00 AM, 6/19/2022 6:33:00 AM, 3.22613072395325
6/19/2022 2:34:00 AM, 6/19/2022 6:34:00 AM, 3.01747798919678
6/19/2022 2:35:00 AM, 6/19/2022 6:35:00 AM, 2.91820955276489
6/19/2022 2:36:00 AM, 6/19/2022 6:36:00 AM, 3.22121572494507
6/19/2022 2:37:00 AM, 6/19/2022 6:37:00 AM, 3.62857890129089
6/19/2022 2:38:00 AM, 6/19/2022 6:38:00 AM, 3.33759951591492
6/19/2022 2:39:00 AM, 6/19/2022 6:39:00 AM, 2.94660544395447
6/19/2022 2:40:00 AM, 6/19/2022 6:40:00 AM, 2.83500695228577
6/19/2022 2:41:00 AM, 6/19/2022 6:41:00 AM, 3.26197957992554
6/19/2022 2:42:00 AM, 6/19/2022 6:42:00 AM, 3.30968904495239
6/19/2022 2:43:00 AM, 6/19/2022 6:43:00 AM, 3.45372080802917
6/19/2022 2:44:00 AM, 6/19/2022 6:44:00 AM, 2.74919652938843
6/19/2022 2:45:00 AM, 6/19/2022 6:45:00 AM, 3.11201524734497
6/19/2022 2:46:00 AM, 6/19/2022 6:46:00 AM, 3.38287401199341
6/19/2022 2:47:00 AM, 6/19/2022 6:47:00 AM, 3.02219438552856
6/19/2022 2:48:00 AM, 6/19/2022 6:48:00 AM, 2.95738005638123
6/19/2022 2:49:00 AM, 6/19/2022 6:49:00 AM, 2.74450373649597
6/19/2022 2:50:00 AM, 6/19/2022 6:50:00 AM, 2.35957717895508
6/19/2022 2:51:00 AM, 6/19/2022 6:51:00 AM, 2.0755980014801
6/19/2022 2:52:00 AM, 6/19/2022 6:52:00 AM, 2.55489873886108
6/19/2022 2:53:00 AM, 6/19/2022 6:53:00 AM, 2.73019766807556
6/19/2022 2:54:00 AM, 6/19/2022 6:54:00 AM, 2.62539935112
6/19/2022 2:55:00 AM, 6/19/2022 6:55:00 AM, 2.36752080917358
6/19/2022 2:56:00 AM, 6/19/2022 6:56:00 AM, 2.23288989067078
6/19/2022 2:57:00 AM, 6/19/2022 6:57:00 AM, 2.4582679271698
6/19/2022 2:58:00 AM, 6/19/2022 6:58:00 AM, 2.40253520011902
6/19/2022 2:59:00 AM, 6/19/2022 6:59:00 AM, 2.21368527412415
6/19/2022 3:00:00 AM, 6/19/2022 7:00:00 AM, 2.18033051490784
6/19/2022 3:01:00 AM, 6/19/2022 7:01:00 AM, 2.4100968837738
6/19/2022 3:02:00 AM, 6/19/2022 7:02:00 AM, 2.31814980506897
6/19/2022 3:03:00 AM, 6/19/2022 7:03:00 AM, 2.27744746208191
6/19/2022 3:04:00 AM, 6/19/2022 7:04:00 AM, 2.31467366218567
6/19/2022 3:05:00 AM, 6/19/2022 7:05:00 AM, 1.99656200408936
6/19/2022 3:06:00 AM, 6/19/2022 7:06:00 AM, 2.34759616851807
6/19/2022 3:07:00 AM, 6/19/2022 7:07:00 AM, 2.40946364402771
6/19/2022 3:08:00 AM, 6/19/2022 7:08:00 AM, 2.71877121925354
6/19/2022 3:09:00 AM, 6/19/2022 7:09:00 AM, 2.32378172874451
6/19/2022 3:10:00 AM, 6/19/2022 7:10:00 AM, 2.19657015800476
6/19/2022 3:11:00 AM, 6/19/2022 7:11:00 AM, 2.09360885620117
6/19/2022 3:12:00 AM, 6/19/2022 7:12:00 AM, 1.99829173088074
6/19/2022 3:13:00 AM, 6/19/2022 7:13:00 AM, 2.16992449760437
6/19/2022 3:14:00 AM, 6/19/2022 7:14:00 AM, 2.32075357437134
6/19/2022 3:15:00 AM, 6/19/2022 7:15:00 AM, 2.32745409011841
6/19/2022 3:16:00 AM, 6/19/2022 7:16:00 AM, 2.27260684967041
6/19/2022 3:17:00 AM, 6/19/2022 7:17:00 AM, 2.24002480506897
6/19/2022 3:18:00 AM, 6/19/2022 7:18:00 AM, 2.12830448150635
6/19/2022 3:19:00 AM, 6/19/2022 7:19:00 AM, 2.08998417854309
6/19/2022 3:20:00 AM, 6/19/2022 7:20:00 AM, 1.99013185501099
6/19/2022 3:21:00 AM, 6/19/2022 7:21:00 AM, 1.99163794517517
6/19/2022 3:22:00 AM, 6/19/2022 7:22:00 AM, 1.99163794517517
6/19/2022 3:23:00 AM, 6/19/2022 7:23:00 AM, 2.12279748916626
6/19/2022 3:24:00 AM, 6/19/2022 7:24:00 AM, 2.14452934265137
6/19/2022 3:25:00 AM, 6/19/2022 7:25:00 AM, 2.25145936012268
6/19/2022 3:26:00 AM, 6/19/2022 7:26:00 AM, 2.65181946754456
6/19/2022 3:27:00 AM, 6/19/2022 7:27:00 AM, 2.29412388801575
6/19/2022 3:28:00 AM, 6/19/2022 7:28:00 AM, 2.32949709892273
6/19/2022 3:29:00 AM, 6/19/2022 7:29:00 AM, 2.12767028808594
6/19/2022 3:30:00 AM, 6/19/2022 7:30:00 AM, 2.23243737220764
6/19/2022 3:31:00 AM, 6/19/2022 7:31:00 AM, 1.82860028743744
6/19/2022 3:32:00 AM, 6/19/2022 7:32:00 AM, 1.96046757698059
6/19/2022 3:33:00 AM, 6/19/2022 7:33:00 AM, 1.8769965171814
6/19/2022 3:34:00 AM, 6/19/2022 7:34:00 AM, 2.10153031349182
6/19/2022 3:35:00 AM, 6/19/2022 7:35:00 AM, 1.7621169090271
6/19/2022 3:36:00 AM, 6/19/2022 7:36:00 AM, 2.1000874042511
6/19/2022 3:37:00 AM, 6/19/2022 7:37:00 AM, 2.27052712440491
6/19/2022 3:38:00 AM, 6/19/2022 7:38:00 AM, 2.24425792694092
6/19/2022 3:39:00 AM, 6/19/2022 7:39:00 AM, 2.45639276504517
6/19/2022 3:40:00 AM, 6/19/2022 7:40:00 AM, 2.22308015823364
6/19/2022 3:41:00 AM, 6/19/2022 7:41:00 AM, 1.99789559841156
6/19/2022 3:42:00 AM, 6/19/2022 7:42:00 AM, 2.24453973770142
6/19/2022 3:43:00 AM, 6/19/2022 7:43:00 AM, 1.84137535095215
6/19/2022 3:44:00 AM, 6/19/2022 7:44:00 AM, 1.82944083213806
6/19/2022 3:45:00 AM, 6/19/2022 7:45:00 AM, 1.83993470668793
6/19/2022 3:46:00 AM, 6/19/2022 7:46:00 AM, 1.84921646118164
6/19/2022 3:47:00 AM, 6/19/2022 7:47:00 AM, 1.63507664203644
6/19/2022 3:48:00 AM, 6/19/2022 7:48:00 AM, 1.8733423948288
6/19/2022 3:49:00 AM, 6/19/2022 7:49:00 AM, 2.29598307609558
6/19/2022 3:50:00 AM, 6/19/2022 7:50:00 AM, 2.33169436454773
6/19/2022 3:51:00 AM, 6/19/2022 7:51:00 AM, 2.11776614189148
6/19/2022 3:52:00 AM, 6/19/2022 7:52:00 AM, 2.43177771568298
6/19/2022 3:53:00 AM, 6/19/2022 7:53:00 AM, 2.33478236198425
6/19/2022 3:54:00 AM, 6/19/2022 7:54:00 AM, 2.13198137283325
6/19/2022 3:55:00 AM, 6/19/2022 7:55:00 AM, 2.1808979511261
6/19/2022 3:56:00 AM, 6/19/2022 7:56:00 AM, 2.17061471939087
6/19/2022 3:57:00 AM, 6/19/2022 7:57:00 AM, 2.05965828895569
6/19/2022 3:58:00 AM, 6/19/2022 7:58:00 AM, 2.31497144699097
6/19/2022 3:59:00 AM, 6/19/2022 7:59:00 AM, 2.57368040084839
6/19/2022 4:00:00 AM, 6/19/2022 8:00:00 AM, 2.45426464080811
6/19/2022 4:01:00 AM, 6/19/2022 8:01:00 AM, 2.59149384498596
6/19/2022 4:02:00 AM, 6/19/2022 8:02:00 AM, 2.4205002784729
6/19/2022 4:03:00 AM, 6/19/2022 8:03:00 AM, 2.1751503944397
6/19/2022 4:04:00 AM, 6/19/2022 8:04:00 AM, 2.23409461975098
6/19/2022 4:05:00 AM, 6/19/2022 8:05:00 AM, 2.37546682357788
6/19/2022 4:06:00 AM, 6/19/2022 8:06:00 AM, 2.10702991485596
6/19/2022 4:07:00 AM, 6/19/2022 8:07:00 AM, 2.00371599197388
6/19/2022 4:08:00 AM, 6/19/2022 8:08:00 AM, 1.91346383094788
6/19/2022 4:09:00 AM, 6/19/2022 8:09:00 AM, 1.88843297958374
6/19/2022 4:10:00 AM, 6/19/2022 8:10:00 AM, 2.05750513076782
6/19/2022 4:11:00 AM, 6/19/2022 8:11:00 AM, 1.88612818717957
6/19/2022 4:12:00 AM, 6/19/2022 8:12:00 AM, 1.86588883399963
6/19/2022 4:13:00 AM, 6/19/2022 8:13:00 AM, 2.0447244644165
6/19/2022 4:14:00 AM, 6/19/2022 8:14:00 AM, 1.93204605579376
6/19/2022 4:15:00 AM, 6/19/2022 8:15:00 AM, 1.77932596206665
6/19/2022 4:16:00 AM, 6/19/2022 8:16:00 AM, 1.51642119884491
6/19/2022 4:17:00 AM, 6/19/2022 8:17:00 AM, 1.42415940761566
6/19/2022 4:18:00 AM, 6/19/2022 8:18:00 AM, 1.53507304191589
6/19/2022 4:19:00 AM, 6/19/2022 8:19:00 AM, 1.8985503911972
6/19/2022 4:20:00 AM, 6/19/2022 8:20:00 AM, 1.92906200885773
6/19/2022 4:21:00 AM, 6/19/2022 8:21:00 AM, 1.92218267917633
6/19/2022 4:22:00 AM, 6/19/2022 8:22:00 AM, 1.86139011383057
6/19/2022 4:23:00 AM, 6/19/2022 8:23:00 AM, 1.86139011383057
6/19/2022 4:24:00 AM, 6/19/2022 8:24:00 AM, 2.0648365020752
6/19/2022 4:25:00 AM, 6/19/2022 8:25:00 AM, 2.00157356262207
6/19/2022 4:26:00 AM, 6/19/2022 8:26:00 AM, 1.86308014392853
6/19/2022 4:27:00 AM, 6/19/2022 8:27:00 AM, 1.74201357364655
6/19/2022 4:28:00 AM, 6/19/2022 8:28:00 AM, 1.64325571060181
6/19/2022 4:29:00 AM, 6/19/2022 8:29:00 AM, 1.50442981719971
6/19/2022 4:30:00 AM, 6/19/2022 8:30:00 AM, 1.75455844402313
6/19/2022 4:31:00 AM, 6/19/2022 8:31:00 AM, 1.69321131706238
6/19/2022 4:32:00 AM, 6/19/2022 8:32:00 AM, 1.6894656419754
6/19/2022 4:33:00 AM, 6/19/2022 8:33:00 AM, 1.67244744300842
6/19/2022 4:34:00 AM, 6/19/2022 8:34:00 AM, 1.78969788551331
6/19/2022 4:35:00 AM, 6/19/2022 8:35:00 AM, 1.85916078090668
6/19/2022 4:36:00 AM, 6/19/2022 8:36:00 AM, 1.93381977081299
6/19/2022 4:37:00 AM, 6/19/2022 8:37:00 AM, 3.9292368888855
6/19/2022 4:38:00 AM, 6/19/2022 8:38:00 AM, 5.0500373840332
6/19/2022 4:39:00 AM, 6/19/2022 8:39:00 AM, 5.07060194015503
6/19/2022 4:40:00 AM, 6/19/2022 8:40:00 AM, 4.70345735549927
6/19/2022 4:41:00 AM, 6/19/2022 8:41:00 AM, 3.61161708831787
6/19/2022 4:42:00 AM, 6/19/2022 8:42:00 AM, 2.96511292457581
6/19/2022 4:43:00 AM, 6/19/2022 8:43:00 AM, 2.58487105369568
6/19/2022 4:44:00 AM, 6/19/2022 8:44:00 AM, 2.15697169303894
6/19/2022 4:45:00 AM, 6/19/2022 8:45:00 AM, 1.95629405975342
6/19/2022 4:46:00 AM, 6/19/2022 8:46:00 AM, 2.17180061340332
6/19/2022 4:47:00 AM, 6/19/2022 8:47:00 AM, 1.82775855064392
6/19/2022 4:48:00 AM, 6/19/2022 8:48:00 AM, 1.89981877803802
6/19/2022 4:49:00 AM, 6/19/2022 8:49:00 AM, 1.87550735473633
6/19/2022 4:50:00 AM, 6/19/2022 8:50:00 AM, 1.81315612792969
6/19/2022 4:51:00 AM, 6/19/2022 8:51:00 AM, 1.69947528839111
6/19/2022 4:52:00 AM, 6/19/2022 8:52:00 AM, 1.72822427749634
6/19/2022 4:53:00 AM, 6/19/2022 8:53:00 AM, 1.83699774742126
6/19/2022 4:54:00 AM, 6/19/2022 8:54:00 AM, 1.89658534526825
6/19/2022 4:55:00 AM, 6/19/2022 8:55:00 AM, 1.97184419631958
6/19/2022 4:56:00 AM, 6/19/2022 8:56:00 AM, 1.91816759109497
6/19/2022 4:57:00 AM, 6/19/2022 8:57:00 AM, 1.95865416526794
6/19/2022 4:58:00 AM, 6/19/2022 8:58:00 AM, 1.87760257720947
6/19/2022 4:59:00 AM, 6/19/2022 8:59:00 AM, 1.78658127784729
6/19/2022 5:00:00 AM, 6/19/2022 9:00:00 AM, 1.68383812904358
6/19/2022 5:01:00 AM, 6/19/2022 9:01:00 AM, 1.6166398525238
6/19/2022 5:02:00 AM, 6/19/2022 9:02:00 AM, 1.68218767642975
6/19/2022 5:03:00 AM, 6/19/2022 9:03:00 AM, 1.90164840221405
6/19/2022 5:04:00 AM, 6/19/2022 9:04:00 AM, 2.01656985282898
6/19/2022 5:05:00 AM, 6/19/2022 9:05:00 AM, 2.09657716751099
6/19/2022 5:06:00 AM, 6/19/2022 9:06:00 AM, 2.26688241958618
6/19/2022 5:07:00 AM, 6/19/2022 9:07:00 AM, 2.12603235244751
6/19/2022 5:08:00 AM, 6/19/2022 9:08:00 AM, 1.99344074726105
6/19/2022 5:09:00 AM, 6/19/2022 9:09:00 AM, 2.07849359512329
6/19/2022 5:10:00 AM, 6/19/2022 9:10:00 AM, 2.0014181137085
6/19/2022 5:11:00 AM, 6/19/2022 9:11:00 AM, 1.9896764755249
6/19/2022 5:12:00 AM, 6/19/2022 9:12:00 AM, 1.9287394285202
6/19/2022 5:13:00 AM, 6/19/2022 9:13:00 AM, 2.23922061920166
6/19/2022 5:14:00 AM, 6/19/2022 9:14:00 AM, 2.45997977256775
6/19/2022 5:15:00 AM, 6/19/2022 9:15:00 AM, 2.52212119102478
6/19/2022 5:16:00 AM, 6/19/2022 9:16:00 AM, 2.91840624809265
6/19/2022 5:17:00 AM, 6/19/2022 9:17:00 AM, 2.69484543800354
6/19/2022 5:18:00 AM, 6/19/2022 9:18:00 AM, 2.45323324203491
6/19/2022 5:19:00 AM, 6/19/2022 9:19:00 AM, 2.36191630363464
6/19/2022 5:20:00 AM, 6/19/2022 9:20:00 AM, 1.70352649688721
6/19/2022 5:21:00 AM, 6/19/2022 9:21:00 AM, 1.73124587535858
6/19/2022 5:22:00 AM, 6/19/2022 9:22:00 AM, 1.62363684177399
6/19/2022 5:23:00 AM, 6/19/2022 9:23:00 AM, 1.5692195892334
6/19/2022 5:24:00 AM, 6/19/2022 9:24:00 AM, 1.5692195892334
6/19/2022 5:25:00 AM, 6/19/2022 9:25:00 AM, 2.105633020401
6/19/2022 5:26:00 AM, 6/19/2022 9:26:00 AM, 2.21978569030762
6/19/2022 5:27:00 AM, 6/19/2022 9:27:00 AM, 2.1841721534729
6/19/2022 5:28:00 AM, 6/19/2022 9:28:00 AM, 1.91985630989075
6/19/2022 5:29:00 AM, 6/19/2022 9:29:00 AM, 1.49060451984406
6/19/2022 5:30:00 AM, 6/19/2022 9:30:00 AM, 1.56101143360138
6/19/2022 5:31:00 AM, 6/19/2022 9:31:00 AM, 1.76827788352966
6/19/2022 5:32:00 AM, 6/19/2022 9:32:00 AM, 1.73382210731506
6/19/2022 5:33:00 AM, 6/19/2022 9:33:00 AM, 1.85577964782715
6/19/2022 5:34:00 AM, 6/19/2022 9:34:00 AM, 2.08788108825684
6/19/2022 5:35:00 AM, 6/19/2022 9:35:00 AM, 2.19269227981567
6/19/2022 5:36:00 AM, 6/19/2022 9:36:00 AM, 2.46962428092957
6/19/2022 5:37:00 AM, 6/19/2022 9:37:00 AM, 2.66230916976929
6/19/2022 5:38:00 AM, 6/19/2022 9:38:00 AM, 2.55080080032349
6/19/2022 5:39:00 AM, 6/19/2022 9:39:00 AM, 2.57484459877014
6/19/2022 5:40:00 AM, 6/19/2022 9:40:00 AM, 2.28632712364197
6/19/2022 5:41:00 AM, 6/19/2022 9:41:00 AM, 2.33430814743042
6/19/2022 5:42:00 AM, 6/19/2022 9:42:00 AM, 2.25944495201111
6/19/2022 5:43:00 AM, 6/19/2022 9:43:00 AM, 2.0649721622467
6/19/2022 5:44:00 AM, 6/19/2022 9:44:00 AM, 2.21097803115845
6/19/2022 5:45:00 AM, 6/19/2022 9:45:00 AM, 2.01574206352234
6/19/2022 5:46:00 AM, 6/19/2022 9:46:00 AM, 2.28663659095764
6/19/2022 5:47:00 AM, 6/19/2022 9:47:00 AM, 3.87403702735901
6/19/2022 5:48:00 AM, 6/19/2022 9:48:00 AM, 2.96404314041138
6/19/2022 5:49:00 AM, 6/19/2022 9:49:00 AM, 3.3944787979126
6/19/2022 5:50:00 AM, 6/19/2022 9:50:00 AM, 2.66680765151978
6/19/2022 5:51:00 AM, 6/19/2022 9:51:00 AM, 2.25655579566956
6/19/2022 5:52:00 AM, 6/19/2022 9:52:00 AM, 2.03371477127075
6/19/2022 5:53:00 AM, 6/19/2022 9:53:00 AM, 1.78374302387238
6/19/2022 5:54:00 AM, 6/19/2022 9:54:00 AM, 1.87118768692017
6/19/2022 5:55:00 AM, 6/19/2022 9:55:00 AM, 1.73227024078369
6/19/2022 5:56:00 AM, 6/19/2022 9:56:00 AM, 1.44580626487732
6/19/2022 5:57:00 AM, 6/19/2022 9:57:00 AM, 1.40185964107513
6/19/2022 5:58:00 AM, 6/19/2022 9:58:00 AM, 1.45451819896698
6/19/2022 5:59:00 AM, 6/19/2022 9:59:00 AM, 1.3594605922699
6/19/2022 6:00:00 AM, 6/19/2022 10:00:00 AM, 1.59224379062653
6/19/2022 6:01:00 AM, 6/19/2022 10:01:00 AM, 1.83878099918365
6/19/2022 6:02:00 AM, 6/19/2022 10:02:00 AM, 1.70801711082458
6/19/2022 6:03:00 AM, 6/19/2022 10:03:00 AM, 1.73461818695068
6/19/2022 6:04:00 AM, 6/19/2022 10:04:00 AM, 1.81212949752808
6/19/2022 6:05:00 AM, 6/19/2022 10:05:00 AM, 1.9634073972702
6/19/2022 6:06:00 AM, 6/19/2022 10:06:00 AM, 1.82830607891083
6/19/2022 6:07:00 AM, 6/19/2022 10:07:00 AM, 1.94346344470978
6/19/2022 6:08:00 AM, 6/19/2022 10:08:00 AM, 1.83892297744751
6/19/2022 6:09:00 AM, 6/19/2022 10:09:00 AM, 2.00601434707642
6/19/2022 6:10:00 AM, 6/19/2022 10:10:00 AM, 1.96320199966431
6/19/2022 6:11:00 AM, 6/19/2022 10:11:00 AM, 1.89149248600006
6/19/2022 6:12:00 AM, 6/19/2022 10:12:00 AM, 1.93356311321259
6/19/2022 6:13:00 AM, 6/19/2022 10:13:00 AM, 1.66609907150269
6/19/2022 6:14:00 AM, 6/19/2022 10:14:00 AM, 1.58205151557922
6/19/2022 6:15:00 AM, 6/19/2022 10:15:00 AM, 1.63531172275543
6/19/2022 6:16:00 AM, 6/19/2022 10:16:00 AM, 1.78704178333282
6/19/2022 6:17:00 AM, 6/19/2022 10:17:00 AM, 1.96320426464081
6/19/2022 6:18:00 AM, 6/19/2022 10:18:00 AM, 2.35373401641846
6/19/2022 6:19:00 AM, 6/19/2022 10:19:00 AM, 2.76246213912964
6/19/2022 6:20:00 AM, 6/19/2022 10:20:00 AM, 2.67423439025879
6/19/2022 6:21:00 AM, 6/19/2022 10:21:00 AM, 2.30923366546631
6/19/2022 6:22:00 AM, 6/19/2022 10:22:00 AM, 2.5056939125061
6/19/2022 6:23:00 AM, 6/19/2022 10:23:00 AM, 2.68487977981567
6/19/2022 6:24:00 AM, 6/19/2022 10:24:00 AM, 2.75092220306396
6/19/2022 6:25:00 AM, 6/19/2022 10:25:00 AM, 2.75092220306396
6/19/2022 6:26:00 AM, 6/19/2022 10:26:00 AM, 2.6777982711792
6/19/2022 6:27:00 AM, 6/19/2022 10:27:00 AM, 2.91924095153809
6/19/2022 6:28:00 AM, 6/19/2022 10:28:00 AM, 2.76613450050354
6/19/2022 6:29:00 AM, 6/19/2022 10:29:00 AM, 2.41973328590393
6/19/2022 6:30:00 AM, 6/19/2022 10:30:00 AM, 2.45634460449219
6/19/2022 6:31:00 AM, 6/19/2022 10:31:00 AM, 2.21117305755615
6/19/2022 6:32:00 AM, 6/19/2022 10:32:00 AM, 2.31130981445312
6/19/2022 6:33:00 AM, 6/19/2022 10:33:00 AM, 2.05991411209106
6/19/2022 6:34:00 AM, 6/19/2022 10:34:00 AM, 1.96485245227814
6/19/2022 6:35:00 AM, 6/19/2022 10:35:00 AM, 1.99128448963165
6/19/2022 6:36:00 AM, 6/19/2022 10:36:00 AM, 2.16755175590515
6/19/2022 6:37:00 AM, 6/19/2022 10:37:00 AM, 2.44153213500977
6/19/2022 6:38:00 AM, 6/19/2022 10:38:00 AM, 2.6434326171875
6/19/2022 6:39:00 AM, 6/19/2022 10:39:00 AM, 2.62028646469116
6/19/2022 6:40:00 AM, 6/19/2022 10:40:00 AM, 2.23576903343201
6/19/2022 6:41:00 AM, 6/19/2022 10:41:00 AM, 1.86845874786377
6/19/2022 6:42:00 AM, 6/19/2022 10:42:00 AM, 2.30334210395813
6/19/2022 6:43:00 AM, 6/19/2022 10:43:00 AM, 2.04753160476685
6/19/2022 6:44:00 AM, 6/19/2022 10:44:00 AM, 2.02386116981506
6/19/2022 6:45:00 AM, 6/19/2022 10:45:00 AM, 2.0836877822876
6/19/2022 6:46:00 AM, 6/19/2022 10:46:00 AM, 2.67542767524719
6/19/2022 6:47:00 AM, 6/19/2022 10:47:00 AM, 2.52983808517456
6/19/2022 6:48:00 AM, 6/19/2022 10:48:00 AM, 2.15883708000183
6/19/2022 6:49:00 AM, 6/19/2022 10:49:00 AM, 2.30130219459534
6/19/2022 6:50:00 AM, 6/19/2022 10:50:00 AM, 2.23775935173035
6/19/2022 6:51:00 AM, 6/19/2022 10:51:00 AM, 2.57031202316284
6/19/2022 6:52:00 AM, 6/19/2022 10:52:00 AM, 2.59213638305664
6/19/2022 6:53:00 AM, 6/19/2022 10:53:00 AM, 2.73569178581238
6/19/2022 6:54:00 AM, 6/19/2022 10:54:00 AM, 2.47312903404236
6/19/2022 6:55:00 AM, 6/19/2022 10:55:00 AM, 2.41192817687988
6/19/2022 6:56:00 AM, 6/19/2022 10:56:00 AM, 2.24430155754089
6/19/2022 6:57:00 AM, 6/19/2022 10:57:00 AM, 2.26957774162292
6/19/2022 6:58:00 AM, 6/19/2022 10:58:00 AM, 2.25878691673279
6/19/2022 6:59:00 AM, 6/19/2022 10:59:00 AM, 2.34443211555481
6/19/2022 7:00:00 AM, 6/19/2022 11:00:00 AM, 2.58092570304871
6/19/2022 7:01:00 AM, 6/19/2022 11:01:00 AM, 2.73639297485352
6/19/2022 7:02:00 AM, 6/19/2022 11:02:00 AM, 3.03271794319153
6/19/2022 7:03:00 AM, 6/19/2022 11:03:00 AM, 2.82382774353027
6/19/2022 7:04:00 AM, 6/19/2022 11:04:00 AM, 2.47919249534607
6/19/2022 7:05:00 AM, 6/19/2022 11:05:00 AM, 2.22036004066467
6/19/2022 7:06:00 AM, 6/19/2022 11:06:00 AM, 2.01860237121582
6/19/2022 7:07:00 AM, 6/19/2022 11:07:00 AM, 1.74882423877716
6/19/2022 7:08:00 AM, 6/19/2022 11:08:00 AM, 1.87273490428925
6/19/2022 7:09:00 AM, 6/19/2022 11:09:00 AM, 1.73646783828735
6/19/2022 7:10:00 AM, 6/19/2022 11:10:00 AM, 2.31915807723999
6/19/2022 7:11:00 AM, 6/19/2022 11:11:00 AM, 2.18415284156799
6/19/2022 7:12:00 AM, 6/19/2022 11:12:00 AM, 1.83328628540039
6/19/2022 7:13:00 AM, 6/19/2022 11:13:00 AM, 1.76814925670624
6/19/2022 7:14:00 AM, 6/19/2022 11:14:00 AM, 1.77362954616547
6/19/2022 7:15:00 AM, 6/19/2022 11:15:00 AM, 1.88778507709503
6/19/2022 7:16:00 AM, 6/19/2022 11:16:00 AM, 2.61908149719238
6/19/2022 7:17:00 AM, 6/19/2022 11:17:00 AM, 3.65186047554016
6/19/2022 7:18:00 AM, 6/19/2022 11:18:00 AM, 3.39243531227112
6/19/2022 7:19:00 AM, 6/19/2022 11:19:00 AM, 2.89352416992188
6/19/2022 7:20:00 AM, 6/19/2022 11:20:00 AM, 2.47571229934692
6/19/2022 7:21:00 AM, 6/19/2022 11:21:00 AM, 2.10138511657715
6/19/2022 7:22:00 AM, 6/19/2022 11:22:00 AM, 2.02723741531372
6/19/2022 7:23:00 AM, 6/19/2022 11:23:00 AM, 1.81075608730316
6/19/2022 7:24:00 AM, 6/19/2022 11:24:00 AM, 2.32647633552551
6/19/2022 7:25:00 AM, 6/19/2022 11:25:00 AM, 2.54451584815979
6/19/2022 7:26:00 AM, 6/19/2022 11:26:00 AM, 2.54451584815979
6/19/2022 7:27:00 AM, 6/19/2022 11:27:00 AM, 2.45136189460754
6/19/2022 7:28:00 AM, 6/19/2022 11:28:00 AM, 2.43704915046692
6/19/2022 7:29:00 AM, 6/19/2022 11:29:00 AM, 2.49640011787415
6/19/2022 7:30:00 AM, 6/19/2022 11:30:00 AM, 2.09478545188904
6/19/2022 7:31:00 AM, 6/19/2022 11:31:00 AM, 1.83768963813782
6/19/2022 7:32:00 AM, 6/19/2022 11:32:00 AM, 1.88025975227356
6/19/2022 7:33:00 AM, 6/19/2022 11:33:00 AM, 2.02211785316467
6/19/2022 7:34:00 AM, 6/19/2022 11:34:00 AM, 2.09125518798828
6/19/2022 7:35:00 AM, 6/19/2022 11:35:00 AM, 1.82798337936401
6/19/2022 7:36:00 AM, 6/19/2022 11:36:00 AM, 1.82846820354462
6/19/2022 7:37:00 AM, 6/19/2022 11:37:00 AM, 1.64143490791321
6/19/2022 7:38:00 AM, 6/19/2022 11:38:00 AM, 1.88864278793335
6/19/2022 7:39:00 AM, 6/19/2022 11:39:00 AM, 1.90646386146545
6/19/2022 7:40:00 AM, 6/19/2022 11:40:00 AM, 1.99131333827972
6/19/2022 7:41:00 AM, 6/19/2022 11:41:00 AM, 2.19824147224426
6/19/2022 7:42:00 AM, 6/19/2022 11:42:00 AM, 2.66718411445618
6/19/2022 7:43:00 AM, 6/19/2022 11:43:00 AM, 2.40759778022766
6/19/2022 7:44:00 AM, 6/19/2022 11:44:00 AM, 1.881880402565
6/19/2022 7:45:00 AM, 6/19/2022 11:45:00 AM, 2.37648725509644
6/19/2022 7:46:00 AM, 6/19/2022 11:46:00 AM, 2.37940907478333
6/19/2022 7:47:00 AM, 6/19/2022 11:47:00 AM, 2.44440007209778
6/19/2022 7:48:00 AM, 6/19/2022 11:48:00 AM, 2.12427663803101
6/19/2022 7:49:00 AM, 6/19/2022 11:49:00 AM, 2.18696331977844
6/19/2022 7:50:00 AM, 6/19/2022 11:50:00 AM, 2.11821913719177
6/19/2022 7:51:00 AM, 6/19/2022 11:51:00 AM, 2.11992335319519
6/19/2022 7:52:00 AM, 6/19/2022 11:52:00 AM, 2.00749492645264
6/19/2022 7:53:00 AM, 6/19/2022 11:53:00 AM, 2.00040936470032
6/19/2022 7:54:00 AM, 6/19/2022 11:54:00 AM, 2.24573850631714
6/19/2022 7:55:00 AM, 6/19/2022 11:55:00 AM, 1.890291929245
6/19/2022 7:56:00 AM, 6/19/2022 11:56:00 AM, 1.867844581604
6/19/2022 7:57:00 AM, 6/19/2022 11:57:00 AM, 1.8863832950592
6/19/2022 7:58:00 AM, 6/19/2022 11:58:00 AM, 2.56457042694092
6/19/2022 7:59:00 AM, 6/19/2022 11:59:00 AM, 2.03316426277161
6/19/2022 8:00:00 AM, 6/19/2022 12:00:00 PM, 1.96624910831451
6/19/2022 8:01:00 AM, 6/19/2022 12:01:00 PM, 2.21797132492065
6/19/2022 8:02:00 AM, 6/19/2022 12:02:00 PM, 2.04265475273132
6/19/2022 8:03:00 AM, 6/19/2022 12:03:00 PM, 1.61163210868835
6/19/2022 8:04:00 AM, 6/19/2022 12:04:00 PM, 1.7307745218277
6/19/2022 8:05:00 AM, 6/19/2022 12:05:00 PM, 1.91281235218048
6/19/2022 8:06:00 AM, 6/19/2022 12:06:00 PM, 1.97424185276031
6/19/2022 8:07:00 AM, 6/19/2022 12:07:00 PM, 2.00821924209595
6/19/2022 8:08:00 AM, 6/19/2022 12:08:00 PM, 2.26122665405273
6/19/2022 8:09:00 AM, 6/19/2022 12:09:00 PM, 2.27649140357971
6/19/2022 8:10:00 AM, 6/19/2022 12:10:00 PM, 2.14070439338684
6/19/2022 8:11:00 AM, 6/19/2022 12:11:00 PM, 2.12383389472961
6/19/2022 8:12:00 AM, 6/19/2022 12:12:00 PM, 1.85388624668121
6/19/2022 8:13:00 AM, 6/19/2022 12:13:00 PM, 2.48766112327576
6/19/2022 8:14:00 AM, 6/19/2022 12:14:00 PM, 2.17804074287415
6/19/2022 8:15:00 AM, 6/19/2022 12:15:00 PM, 2.25982141494751
6/19/2022 8:16:00 AM, 6/19/2022 12:16:00 PM, 1.92726695537567
6/19/2022 8:17:00 AM, 6/19/2022 12:17:00 PM, 2.26994299888611
6/19/2022 8:18:00 AM, 6/19/2022 12:18:00 PM, 2.20664668083191
6/19/2022 8:19:00 AM, 6/19/2022 12:19:00 PM, 2.35565328598022
6/19/2022 8:20:00 AM, 6/19/2022 12:20:00 PM, 2.32265281677246
6/19/2022 8:21:00 AM, 6/19/2022 12:21:00 PM, 2.36513233184814
6/19/2022 8:22:00 AM, 6/19/2022 12:22:00 PM, 2.03754138946533
6/19/2022 8:23:00 AM, 6/19/2022 12:23:00 PM, 2.29358172416687
6/19/2022 8:24:00 AM, 6/19/2022 12:24:00 PM, 2.29358053207397
6/19/2022 8:25:00 AM, 6/19/2022 12:25:00 PM, 1.9226952791214
6/19/2022 8:26:00 AM, 6/19/2022 12:26:00 PM, 1.97207200527191
6/19/2022 8:27:00 AM, 6/19/2022 12:27:00 PM, 1.97207200527191
6/19/2022 8:28:00 AM, 6/19/2022 12:28:00 PM, 1.83268594741821
6/19/2022 8:29:00 AM, 6/19/2022 12:29:00 PM, 1.56201231479645
6/19/2022 8:30:00 AM, 6/19/2022 12:30:00 PM, 1.84403932094574
6/19/2022 8:31:00 AM, 6/19/2022 12:31:00 PM, 1.51983332633972
6/19/2022 8:32:00 AM, 6/19/2022 12:32:00 PM, 1.33366441726685
6/19/2022 8:33:00 AM, 6/19/2022 12:33:00 PM, 1.76313531398773
6/19/2022 8:34:00 AM, 6/19/2022 12:34:00 PM, 1.85189139842987
6/19/2022 8:35:00 AM, 6/19/2022 12:35:00 PM, 1.64596498012543
6/19/2022 8:36:00 AM, 6/19/2022 12:36:00 PM, 1.80532944202423
6/19/2022 8:37:00 AM, 6/19/2022 12:37:00 PM, 1.96893632411957
6/19/2022 8:38:00 AM, 6/19/2022 12:38:00 PM, 2.01131725311279
6/19/2022 8:39:00 AM, 6/19/2022 12:39:00 PM, 2.03327465057373
6/19/2022 8:40:00 AM, 6/19/2022 12:40:00 PM, 1.9346045255661
6/19/2022 8:41:00 AM, 6/19/2022 12:41:00 PM, 2.02794170379639
6/19/2022 8:42:00 AM, 6/19/2022 12:42:00 PM, 2.13774538040161
6/19/2022 8:43:00 AM, 6/19/2022 12:43:00 PM, 1.87235713005066
6/19/2022 8:44:00 AM, 6/19/2022 12:44:00 PM, 2.13715171813965
6/19/2022 8:45:00 AM, 6/19/2022 12:45:00 PM, 2.11594843864441
6/19/2022 8:46:00 AM, 6/19/2022 12:46:00 PM, 1.92354357242584
6/19/2022 8:47:00 AM, 6/19/2022 12:47:00 PM, 2.00542330741882
6/19/2022 8:48:00 AM, 6/19/2022 12:48:00 PM, 1.86342144012451
6/19/2022 8:49:00 AM, 6/19/2022 12:49:00 PM, 1.78009867668152
6/19/2022 8:50:00 AM, 6/19/2022 12:50:00 PM, 1.75527811050415
6/19/2022 8:51:00 AM, 6/19/2022 12:51:00 PM, 1.88817250728607
6/19/2022 8:52:00 AM, 6/19/2022 12:52:00 PM, 1.7811096906662
6/19/2022 8:53:00 AM, 6/19/2022 12:53:00 PM, 1.69196915626526
6/19/2022 8:54:00 AM, 6/19/2022 12:54:00 PM, 1.837242603302
6/19/2022 8:55:00 AM, 6/19/2022 12:55:00 PM, 1.70717012882233
6/19/2022 8:56:00 AM, 6/19/2022 12:56:00 PM, 1.86208093166351
6/19/2022 8:57:00 AM, 6/19/2022 12:57:00 PM, 1.51154685020447
6/19/2022 8:58:00 AM, 6/19/2022 12:58:00 PM, 2.22416996955872
6/19/2022 8:59:00 AM, 6/19/2022 12:59:00 PM, 1.72825622558594
6/19/2022 9:00:00 AM, 6/19/2022 1:00:00 PM, 1.66253685951233
6/19/2022 9:01:00 AM, 6/19/2022 1:01:00 PM, 1.90272283554077
6/19/2022 9:02:00 AM, 6/19/2022 1:02:00 PM, 1.97298884391785
6/19/2022 9:03:00 AM, 6/19/2022 1:03:00 PM, 1.87391698360443
6/19/2022 9:04:00 AM, 6/19/2022 1:04:00 PM, 1.98344457149506
6/19/2022 9:05:00 AM, 6/19/2022 1:05:00 PM, 2.1131706237793
6/19/2022 9:06:00 AM, 6/19/2022 1:06:00 PM, 2.01047539710999
6/19/2022 9:07:00 AM, 6/19/2022 1:07:00 PM, 1.95167863368988
6/19/2022 9:08:00 AM, 6/19/2022 1:08:00 PM, 2.0503625869751
6/19/2022 9:09:00 AM, 6/19/2022 1:09:00 PM, 1.8963326215744
6/19/2022 9:10:00 AM, 6/19/2022 1:10:00 PM, 2.00161600112915
6/19/2022 9:11:00 AM, 6/19/2022 1:11:00 PM, 1.90390348434448
6/19/2022 9:12:00 AM, 6/19/2022 1:12:00 PM, 1.81548404693604
6/19/2022 9:13:00 AM, 6/19/2022 1:13:00 PM, 1.88383817672729
6/19/2022 9:14:00 AM, 6/19/2022 1:14:00 PM, 1.40772747993469
6/19/2022 9:15:00 AM, 6/19/2022 1:15:00 PM, 1.59886789321899
6/19/2022 9:16:00 AM, 6/19/2022 1:16:00 PM, 1.47217667102814
6/19/2022 9:17:00 AM, 6/19/2022 1:17:00 PM, 1.94205319881439
6/19/2022 9:18:00 AM, 6/19/2022 1:18:00 PM, 2.12415647506714
6/19/2022 9:19:00 AM, 6/19/2022 1:19:00 PM, 1.66684627532959
6/19/2022 9:20:00 AM, 6/19/2022 1:20:00 PM, 1.82609283924103
6/19/2022 9:21:00 AM, 6/19/2022 1:21:00 PM, 1.42960906028748
6/19/2022 9:22:00 AM, 6/19/2022 1:22:00 PM, 1.41213870048523
6/19/2022 9:23:00 AM, 6/19/2022 1:23:00 PM, 1.53364634513855
6/19/2022 9:24:00 AM, 6/19/2022 1:24:00 PM, 1.8949933052063
6/19/2022 9:25:00 AM, 6/19/2022 1:25:00 PM, 1.62505292892456
6/19/2022 9:26:00 AM, 6/19/2022 1:26:00 PM, 2.19599628448486
6/19/2022 9:27:00 AM, 6/19/2022 1:27:00 PM, 2.68870759010315
6/19/2022 9:28:00 AM, 6/19/2022 1:28:00 PM, 2.68870759010315
6/19/2022 9:29:00 AM, 6/19/2022 1:29:00 PM, 2.56673002243042
6/19/2022 9:30:00 AM, 6/19/2022 1:30:00 PM, 1.39370286464691
6/19/2022 9:31:00 AM, 6/19/2022 1:31:00 PM, 1.37010419368744
6/19/2022 9:32:00 AM, 6/19/2022 1:32:00 PM, 1.43311321735382
6/19/2022 9:33:00 AM, 6/19/2022 1:33:00 PM, 1.64462268352509
6/19/2022 9:34:00 AM, 6/19/2022 1:34:00 PM, 1.60181558132172
6/19/2022 9:35:00 AM, 6/19/2022 1:35:00 PM, 1.67749261856079
6/19/2022 9:36:00 AM, 6/19/2022 1:36:00 PM, 1.8131514787674
6/19/2022 9:37:00 AM, 6/19/2022 1:37:00 PM, 2.28121399879456
6/19/2022 9:38:00 AM, 6/19/2022 1:38:00 PM, 1.76823806762695
6/19/2022 9:39:00 AM, 6/19/2022 1:39:00 PM, 1.75938606262207
6/19/2022 9:40:00 AM, 6/19/2022 1:40:00 PM, 2.05665993690491
6/19/2022 9:41:00 AM, 6/19/2022 1:41:00 PM, 2.05824422836304
6/19/2022 9:42:00 AM, 6/19/2022 1:42:00 PM, 1.93005633354187
6/19/2022 9:43:00 AM, 6/19/2022 1:43:00 PM, 1.54490149021149
6/19/2022 9:44:00 AM, 6/19/2022 1:44:00 PM, 1.55008327960968
6/19/2022 9:45:00 AM, 6/19/2022 1:45:00 PM, 1.77157759666443
6/19/2022 9:46:00 AM, 6/19/2022 1:46:00 PM, 1.78653049468994
6/19/2022 9:47:00 AM, 6/19/2022 1:47:00 PM, 2.02425599098206
6/19/2022 9:48:00 AM, 6/19/2022 1:48:00 PM, 1.57528948783875
6/19/2022 9:49:00 AM, 6/19/2022 1:49:00 PM, 1.68588757514954
6/19/2022 9:50:00 AM, 6/19/2022 1:50:00 PM, 1.47561979293823
6/19/2022 9:51:00 AM, 6/19/2022 1:51:00 PM, 1.49978923797607
6/19/2022 9:52:00 AM, 6/19/2022 1:52:00 PM, 1.48925924301147
6/19/2022 9:53:00 AM, 6/19/2022 1:53:00 PM, 2.09189009666443
6/19/2022 9:54:00 AM, 6/19/2022 1:54:00 PM, 1.939129114151
6/19/2022 9:55:00 AM, 6/19/2022 1:55:00 PM, 2.11125683784485
6/19/2022 9:56:00 AM, 6/19/2022 1:56:00 PM, 2.147047996521
6/19/2022 9:57:00 AM, 6/19/2022 1:57:00 PM, 2.28159356117249
6/19/2022 9:58:00 AM, 6/19/2022 1:58:00 PM, 2.14136838912964
6/19/2022 9:59:00 AM, 6/19/2022 1:59:00 PM, 1.31157124042511
6/19/2022 10:00:00 AM, 6/19/2022 2:00:00 PM, 1.65832233428955
6/19/2022 10:01:00 AM, 6/19/2022 2:01:00 PM, 1.58737194538116
6/19/2022 10:02:00 AM, 6/19/2022 2:02:00 PM, 1.74542987346649
6/19/2022 10:03:00 AM, 6/19/2022 2:03:00 PM, 1.76016366481781
6/19/2022 10:04:00 AM, 6/19/2022 2:04:00 PM, 2.32047915458679
6/19/2022 10:05:00 AM, 6/19/2022 2:05:00 PM, 2.15058302879333
6/19/2022 10:06:00 AM, 6/19/2022 2:06:00 PM, 1.62900054454803
6/19/2022 10:07:00 AM, 6/19/2022 2:07:00 PM, 1.79654502868652
6/19/2022 10:08:00 AM, 6/19/2022 2:08:00 PM, 1.72895264625549
6/19/2022 10:09:00 AM, 6/19/2022 2:09:00 PM, 1.57963621616364
6/19/2022 10:10:00 AM, 6/19/2022 2:10:00 PM, 2.28010845184326
6/19/2022 10:11:00 AM, 6/19/2022 2:11:00 PM, 2.11631846427917
6/19/2022 10:12:00 AM, 6/19/2022 2:12:00 PM, 1.31081831455231
6/19/2022 10:13:00 AM, 6/19/2022 2:13:00 PM, 1.40578544139862
6/19/2022 10:14:00 AM, 6/19/2022 2:14:00 PM, 1.5543771982193
6/19/2022 10:15:00 AM, 6/19/2022 2:15:00 PM, 2.016921043396
6/19/2022 10:16:00 AM, 6/19/2022 2:16:00 PM, 1.76617705821991
6/19/2022 10:17:00 AM, 6/19/2022 2:17:00 PM, 1.4016250371933
6/19/2022 10:18:00 AM, 6/19/2022 2:18:00 PM, 1.40157902240753
6/19/2022 10:19:00 AM, 6/19/2022 2:19:00 PM, 1.64786148071289
6/19/2022 10:20:00 AM, 6/19/2022 2:20:00 PM, 1.86002278327942
6/19/2022 10:21:00 AM, 6/19/2022 2:21:00 PM, 2.01765370368958
6/19/2022 10:22:00 AM, 6/19/2022 2:22:00 PM, 1.87347829341888
6/19/2022 10:23:00 AM, 6/19/2022 2:23:00 PM, 1.58376002311707
6/19/2022 10:24:00 AM, 6/19/2022 2:24:00 PM, 1.15597498416901
6/19/2022 10:25:00 AM, 6/19/2022 2:25:00 PM, 1.24593532085419
6/19/2022 10:26:00 AM, 6/19/2022 2:26:00 PM, 1.43016529083252
6/19/2022 10:27:00 AM, 6/19/2022 2:27:00 PM, 1.39499723911285
6/19/2022 10:28:00 AM, 6/19/2022 2:28:00 PM, 1.31451034545898
6/19/2022 10:29:00 AM, 6/19/2022 2:29:00 PM, 1.31451034545898
6/19/2022 10:30:00 AM, 6/19/2022 2:30:00 PM, 1.36590850353241
6/19/2022 10:31:00 AM, 6/19/2022 2:31:00 PM, 2.15268516540527
6/19/2022 10:32:00 AM, 6/19/2022 2:32:00 PM, 1.55849063396454
6/19/2022 10:33:00 AM, 6/19/2022 2:33:00 PM, 1.580397605896
6/19/2022 10:34:00 AM, 6/19/2022 2:34:00 PM, 1.8344818353653
6/19/2022 10:35:00 AM, 6/19/2022 2:35:00 PM, 2.35003638267517
6/19/2022 10:36:00 AM, 6/19/2022 2:36:00 PM, 2.33542037010193
6/19/2022 10:37:00 AM, 6/19/2022 2:37:00 PM, 1.96507680416107
6/19/2022 10:38:00 AM, 6/19/2022 2:38:00 PM, 2.23784780502319
6/19/2022 10:39:00 AM, 6/19/2022 2:39:00 PM, 1.53047692775726
6/19/2022 10:40:00 AM, 6/19/2022 2:40:00 PM, 1.87579417228699
6/19/2022 10:41:00 AM, 6/19/2022 2:41:00 PM, 2.36614036560059
6/19/2022 10:42:00 AM, 6/19/2022 2:42:00 PM, 2.46425747871399
6/19/2022 10:43:00 AM, 6/19/2022 2:43:00 PM, 3.5355327129364
6/19/2022 10:44:00 AM, 6/19/2022 2:44:00 PM, 3.17984104156494
6/19/2022 10:45:00 AM, 6/19/2022 2:45:00 PM, 2.03875851631165
6/19/2022 10:46:00 AM, 6/19/2022 2:46:00 PM, 1.97614216804504
6/19/2022 10:47:00 AM, 6/19/2022 2:47:00 PM, 2.18356800079346
6/19/2022 10:48:00 AM, 6/19/2022 2:48:00 PM, 2.4938645362854
6/19/2022 10:49:00 AM, 6/19/2022 2:49:00 PM, 2.54571485519409
6/19/2022 10:50:00 AM, 6/19/2022 2:50:00 PM, 2.59060645103455
6/19/2022 10:51:00 AM, 6/19/2022 2:51:00 PM, 2.07824659347534
6/19/2022 10:52:00 AM, 6/19/2022 2:52:00 PM, 1.7695095539093
6/19/2022 10:53:00 AM, 6/19/2022 2:53:00 PM, 1.54949939250946
6/19/2022 10:54:00 AM, 6/19/2022 2:54:00 PM, 1.50972104072571
6/19/2022 10:55:00 AM, 6/19/2022 2:55:00 PM, 1.52090156078339
6/19/2022 10:56:00 AM, 6/19/2022 2:56:00 PM, 1.90605533123016
6/19/2022 10:57:00 AM, 6/19/2022 2:57:00 PM, 2.19881987571716
6/19/2022 10:58:00 AM, 6/19/2022 2:58:00 PM, 1.94576287269592
6/19/2022 10:59:00 AM, 6/19/2022 2:59:00 PM, 2.16259765625
6/19/2022 11:00:00 AM, 6/19/2022 3:00:00 PM, 2.37965631484985
6/19/2022 11:01:00 AM, 6/19/2022 3:01:00 PM, 1.86584210395813
6/19/2022 11:02:00 AM, 6/19/2022 3:02:00 PM, 1.31814885139465
6/19/2022 11:03:00 AM, 6/19/2022 3:03:00 PM, 1.90851151943207
6/19/2022 11:04:00 AM, 6/19/2022 3:04:00 PM, 1.91985428333282
6/19/2022 11:05:00 AM, 6/19/2022 3:05:00 PM, 1.3249340057373
6/19/2022 11:06:00 AM, 6/19/2022 3:06:00 PM, 1.45097541809082
6/19/2022 11:07:00 AM, 6/19/2022 3:07:00 PM, 1.50947046279907
6/19/2022 11:08:00 AM, 6/19/2022 3:08:00 PM, 1.55424201488495
6/19/2022 11:09:00 AM, 6/19/2022 3:09:00 PM, 2.19752526283264
6/19/2022 11:10:00 AM, 6/19/2022 3:10:00 PM, 2.33061122894287
6/19/2022 11:11:00 AM, 6/19/2022 3:11:00 PM, 2.67553782463074
6/19/2022 11:12:00 AM, 6/19/2022 3:12:00 PM, 2.21451306343079
6/19/2022 11:13:00 AM, 6/19/2022 3:13:00 PM, 1.40479981899261
6/19/2022 11:14:00 AM, 6/19/2022 3:14:00 PM, 1.31663274765015
6/19/2022 11:15:00 AM, 6/19/2022 3:15:00 PM, 1.69168412685394
6/19/2022 11:16:00 AM, 6/19/2022 3:16:00 PM, 1.53879046440125
6/19/2022 11:17:00 AM, 6/19/2022 3:17:00 PM, 1.46566474437714
6/19/2022 11:18:00 AM, 6/19/2022 3:18:00 PM, 1.40408766269684
6/19/2022 11:19:00 AM, 6/19/2022 3:19:00 PM, 1.36501693725586
6/19/2022 11:20:00 AM, 6/19/2022 3:20:00 PM, 1.69673192501068
6/19/2022 11:21:00 AM, 6/19/2022 3:21:00 PM, 1.52964091300964
6/19/2022 11:22:00 AM, 6/19/2022 3:22:00 PM, 1.48962390422821
6/19/2022 11:23:00 AM, 6/19/2022 3:23:00 PM, 1.94247019290924
6/19/2022 11:24:00 AM, 6/19/2022 3:24:00 PM, 1.99542272090912
6/19/2022 11:25:00 AM, 6/19/2022 3:25:00 PM, 1.75853300094604
6/19/2022 11:26:00 AM, 6/19/2022 3:26:00 PM, 1.45446646213531
6/19/2022 11:27:00 AM, 6/19/2022 3:27:00 PM, 1.81379199028015
6/19/2022 11:28:00 AM, 6/19/2022 3:28:00 PM, 2.19115161895752
6/19/2022 11:29:00 AM, 6/19/2022 3:29:00 PM, 1.17004644870758
6/19/2022 11:30:00 AM, 6/19/2022 3:30:00 PM, 1.17004644870758
6/19/2022 11:31:00 AM, 6/19/2022 3:31:00 PM, 1.17004644870758
6/19/2022 11:32:00 AM, 6/19/2022 3:32:00 PM, 1.8021148443222
6/19/2022 11:33:00 AM, 6/19/2022 3:33:00 PM, 1.24505627155304
6/19/2022 11:34:00 AM, 6/19/2022 3:34:00 PM, 1.50098192691803
6/19/2022 11:35:00 AM, 6/19/2022 3:35:00 PM, 2.14030718803406
6/19/2022 11:36:00 AM, 6/19/2022 3:36:00 PM, 2.46064949035645
6/19/2022 11:37:00 AM, 6/19/2022 3:37:00 PM, 2.3084499835968
6/19/2022 11:38:00 AM, 6/19/2022 3:38:00 PM, 1.51978230476379
6/19/2022 11:39:00 AM, 6/19/2022 3:39:00 PM, 1.91668522357941
6/19/2022 11:40:00 AM, 6/19/2022 3:40:00 PM, 1.34370517730713
6/19/2022 11:41:00 AM, 6/19/2022 3:41:00 PM, 1.6568911075592
6/19/2022 11:42:00 AM, 6/19/2022 3:42:00 PM, 1.98521447181702
6/19/2022 11:43:00 AM, 6/19/2022 3:43:00 PM, 2.28160214424133
6/19/2022 11:44:00 AM, 6/19/2022 3:44:00 PM, 1.92155849933624
6/19/2022 11:45:00 AM, 6/19/2022 3:45:00 PM, 2.33737707138062
6/19/2022 11:46:00 AM, 6/19/2022 3:46:00 PM, 1.85073149204254
6/19/2022 11:47:00 AM, 6/19/2022 3:47:00 PM, 1.84675765037537
6/19/2022 11:48:00 AM, 6/19/2022 3:48:00 PM, 1.77204823493958
6/19/2022 11:49:00 AM, 6/19/2022 3:49:00 PM, 2.02506732940674
6/19/2022 11:50:00 AM, 6/19/2022 3:50:00 PM, 1.77468049526215
6/19/2022 11:51:00 AM, 6/19/2022 3:51:00 PM, 1.90225481987
6/19/2022 11:52:00 AM, 6/19/2022 3:52:00 PM, 2.4102475643158
6/19/2022 11:53:00 AM, 6/19/2022 3:53:00 PM, 2.48380947113037
6/19/2022 11:54:00 AM, 6/19/2022 3:54:00 PM, 2.41450119018555
6/19/2022 11:55:00 AM, 6/19/2022 3:55:00 PM, 2.55305576324463
6/19/2022 11:56:00 AM, 6/19/2022 3:56:00 PM, 2.51617574691772
6/19/2022 11:57:00 AM, 6/19/2022 3:57:00 PM, 1.85084652900696
6/19/2022 11:58:00 AM, 6/19/2022 3:58:00 PM, 1.68744540214539
6/19/2022 11:59:00 AM, 6/19/2022 3:59:00 PM, 1.79505622386932
6/19/2022 12:00:00 PM, 6/19/2022 4:00:00 PM, 1.62818682193756
6/19/2022 12:01:00 PM, 6/19/2022 4:01:00 PM, 1.67581009864807
6/19/2022 12:02:00 PM, 6/19/2022 4:02:00 PM, 1.73084902763367
6/19/2022 12:03:00 PM, 6/19/2022 4:03:00 PM, 1.23230063915253
6/19/2022 12:04:00 PM, 6/19/2022 4:04:00 PM, 1.31075263023376
6/19/2022 12:05:00 PM, 6/19/2022 4:05:00 PM, 2.04854345321655
6/19/2022 12:06:00 PM, 6/19/2022 4:06:00 PM, 3.02416515350342
6/19/2022 12:07:00 PM, 6/19/2022 4:07:00 PM, 3.28363394737244
6/19/2022 12:08:00 PM, 6/19/2022 4:08:00 PM, 3.07391119003296
6/19/2022 12:09:00 PM, 6/19/2022 4:09:00 PM, 2.52695512771606
6/19/2022 12:10:00 PM, 6/19/2022 4:10:00 PM, 3.11868190765381
6/19/2022 12:11:00 PM, 6/19/2022 4:11:00 PM, 3.48035573959351
6/19/2022 12:12:00 PM, 6/19/2022 4:12:00 PM, 3.07860040664673
6/19/2022 12:13:00 PM, 6/19/2022 4:13:00 PM, 2.63891530036926
6/19/2022 12:14:00 PM, 6/19/2022 4:14:00 PM, 1.77500939369202
6/19/2022 12:15:00 PM, 6/19/2022 4:15:00 PM, 1.83366990089417
6/19/2022 12:16:00 PM, 6/19/2022 4:16:00 PM, 1.75586497783661
6/19/2022 12:17:00 PM, 6/19/2022 4:17:00 PM, 2.45472025871277
6/19/2022 12:18:00 PM, 6/19/2022 4:18:00 PM, 2.14128947257996
6/19/2022 12:19:00 PM, 6/19/2022 4:19:00 PM, 2.13040471076965
6/19/2022 12:20:00 PM, 6/19/2022 4:20:00 PM, 2.59165692329407
6/19/2022 12:21:00 PM, 6/19/2022 4:21:00 PM, 2.05788040161133
6/19/2022 12:22:00 PM, 6/19/2022 4:22:00 PM, 2.12378907203674
6/19/2022 12:23:00 PM, 6/19/2022 4:23:00 PM, 2.27236390113831
6/19/2022 12:24:00 PM, 6/19/2022 4:24:00 PM, 2.59564971923828
6/19/2022 12:25:00 PM, 6/19/2022 4:25:00 PM, 2.94652414321899
6/19/2022 12:26:00 PM, 6/19/2022 4:26:00 PM, 3.3029580116272
6/19/2022 12:27:00 PM, 6/19/2022 4:27:00 PM, 2.82820415496826
6/19/2022 12:28:00 PM, 6/19/2022 4:28:00 PM, 2.3588342666626
6/19/2022 12:29:00 PM, 6/19/2022 4:29:00 PM, 3.5933985710144
6/19/2022 12:30:00 PM, 6/19/2022 4:30:00 PM, 6.40764093399048
6/19/2022 12:31:00 PM, 6/19/2022 4:31:00 PM, 6.31404209136963
6/19/2022 12:32:00 PM, 6/19/2022 4:32:00 PM, 6.31404209136963
6/19/2022 12:33:00 PM, 6/19/2022 4:33:00 PM, 1.72628593444824
6/19/2022 12:34:00 PM, 6/19/2022 4:34:00 PM, 1.7534214258194
6/19/2022 12:35:00 PM, 6/19/2022 4:35:00 PM, 2.03895568847656
6/19/2022 12:36:00 PM, 6/19/2022 4:36:00 PM, 2.08026385307312
6/19/2022 12:37:00 PM, 6/19/2022 4:37:00 PM, 2.05848431587219
6/19/2022 12:38:00 PM, 6/19/2022 4:38:00 PM, 2.01762247085571
6/19/2022 12:39:00 PM, 6/19/2022 4:39:00 PM, 2.24541163444519
6/19/2022 12:40:00 PM, 6/19/2022 4:40:00 PM, 2.36956000328064
6/19/2022 12:41:00 PM, 6/19/2022 4:41:00 PM, 2.4429497718811
6/19/2022 12:42:00 PM, 6/19/2022 4:42:00 PM, 1.57361662387848
6/19/2022 12:43:00 PM, 6/19/2022 4:43:00 PM, 1.48627626895905
6/19/2022 12:44:00 PM, 6/19/2022 4:44:00 PM, 1.72068321704865
6/19/2022 12:45:00 PM, 6/19/2022 4:45:00 PM, 2.33913779258728
6/19/2022 12:46:00 PM, 6/19/2022 4:46:00 PM, 1.77931785583496
6/19/2022 12:47:00 PM, 6/19/2022 4:47:00 PM, 2.12534594535828
6/19/2022 12:48:00 PM, 6/19/2022 4:48:00 PM, 2.50115466117859
6/19/2022 12:49:00 PM, 6/19/2022 4:49:00 PM, 2.2546398639679
6/19/2022 12:50:00 PM, 6/19/2022 4:50:00 PM, 1.93651223182678
6/19/2022 12:51:00 PM, 6/19/2022 4:51:00 PM, 1.74826717376709
6/19/2022 12:52:00 PM, 6/19/2022 4:52:00 PM, 2.37431073188782
6/19/2022 12:53:00 PM, 6/19/2022 4:53:00 PM, 2.23078584671021
6/19/2022 12:54:00 PM, 6/19/2022 4:54:00 PM, 2.46007490158081
6/19/2022 12:55:00 PM, 6/19/2022 4:55:00 PM, 2.37010049819946
6/19/2022 12:56:00 PM, 6/19/2022 4:56:00 PM, 1.90112054347992
6/19/2022 12:57:00 PM, 6/19/2022 4:57:00 PM, 1.42967796325684
6/19/2022 12:58:00 PM, 6/19/2022 4:58:00 PM, 1.42320966720581
6/19/2022 12:59:00 PM, 6/19/2022 4:59:00 PM, 1.5130113363266
6/19/2022 1:00:00 PM, 6/19/2022 5:00:00 PM, 1.59663796424866
6/19/2022 1:01:00 PM, 6/19/2022 5:01:00 PM, 1.35778021812439
6/19/2022 1:02:00 PM, 6/19/2022 5:02:00 PM, 1.30852091312408
6/19/2022 1:03:00 PM, 6/19/2022 5:03:00 PM, 1.82052147388458
6/19/2022 1:04:00 PM, 6/19/2022 5:04:00 PM, 2.09346508979797
6/19/2022 1:05:00 PM, 6/19/2022 5:05:00 PM, 1.7710200548172
6/19/2022 1:06:00 PM, 6/19/2022 5:06:00 PM, 2.07261896133423
6/19/2022 1:07:00 PM, 6/19/2022 5:07:00 PM, 2.63186264038086
6/19/2022 1:08:00 PM, 6/19/2022 5:08:00 PM, 2.48556208610535
6/19/2022 1:09:00 PM, 6/19/2022 5:09:00 PM, 2.36512613296509
6/19/2022 1:10:00 PM, 6/19/2022 5:10:00 PM, 2.45142841339111
6/19/2022 1:11:00 PM, 6/19/2022 5:11:00 PM, 1.98634684085846
6/19/2022 1:12:00 PM, 6/19/2022 5:12:00 PM, 1.75422883033752
6/19/2022 1:13:00 PM, 6/19/2022 5:13:00 PM, 2.33931708335876
6/19/2022 1:14:00 PM, 6/19/2022 5:14:00 PM, 2.55726742744446
6/19/2022 1:15:00 PM, 6/19/2022 5:15:00 PM, 2.18704462051392
6/19/2022 1:16:00 PM, 6/19/2022 5:16:00 PM, 1.85418617725372
6/19/2022 1:17:00 PM, 6/19/2022 5:17:00 PM, 1.86767888069153
6/19/2022 1:18:00 PM, 6/19/2022 5:18:00 PM, 1.81080281734467
6/19/2022 1:19:00 PM, 6/19/2022 5:19:00 PM, 1.72948324680328
6/19/2022 1:20:00 PM, 6/19/2022 5:20:00 PM, 1.57581615447998
6/19/2022 1:21:00 PM, 6/19/2022 5:21:00 PM, 1.45264601707458
6/19/2022 1:22:00 PM, 6/19/2022 5:22:00 PM, 1.54810976982117
6/19/2022 1:23:00 PM, 6/19/2022 5:23:00 PM, 1.52914667129517
6/19/2022 1:24:00 PM, 6/19/2022 5:24:00 PM, 1.5514520406723
6/19/2022 1:25:00 PM, 6/19/2022 5:25:00 PM, 1.10914862155914
6/19/2022 1:26:00 PM, 6/19/2022 5:26:00 PM, 1.48251354694366
6/19/2022 1:27:00 PM, 6/19/2022 5:27:00 PM, 1.52705097198486
6/19/2022 1:28:00 PM, 6/19/2022 5:28:00 PM, 1.60877883434296
6/19/2022 1:29:00 PM, 6/19/2022 5:29:00 PM, 1.95045864582062
6/19/2022 1:30:00 PM, 6/19/2022 5:30:00 PM, 1.63567769527435
6/19/2022 1:31:00 PM, 6/19/2022 5:31:00 PM, 1.93715798854828
6/19/2022 1:32:00 PM, 6/19/2022 5:32:00 PM, 1.96124672889709
6/19/2022 1:33:00 PM, 6/19/2022 5:33:00 PM, 1.96124672889709
6/19/2022 1:34:00 PM, 6/19/2022 5:34:00 PM, 1.30822932720184
6/19/2022 1:35:00 PM, 6/19/2022 5:35:00 PM, 1.24890899658203
6/19/2022 1:36:00 PM, 6/19/2022 5:36:00 PM, 1.44187045097351
6/19/2022 1:37:00 PM, 6/19/2022 5:37:00 PM, 1.66899466514587
6/19/2022 1:38:00 PM, 6/19/2022 5:38:00 PM, 1.80035614967346
6/19/2022 1:39:00 PM, 6/19/2022 5:39:00 PM, 1.78249037265778
6/19/2022 1:40:00 PM, 6/19/2022 5:40:00 PM, 1.97207069396973
6/19/2022 1:41:00 PM, 6/19/2022 5:41:00 PM, 1.9688127040863
6/19/2022 1:42:00 PM, 6/19/2022 5:42:00 PM, 1.40003347396851
6/19/2022 1:43:00 PM, 6/19/2022 5:43:00 PM, 1.24563550949097
6/19/2022 1:44:00 PM, 6/19/2022 5:44:00 PM, 1.68662905693054
6/19/2022 1:45:00 PM, 6/19/2022 5:45:00 PM, 1.82001924514771
6/19/2022 1:46:00 PM, 6/19/2022 5:46:00 PM, 1.80550706386566
6/19/2022 1:47:00 PM, 6/19/2022 5:47:00 PM, 1.97833371162415
6/19/2022 1:48:00 PM, 6/19/2022 5:48:00 PM, 2.04467368125916
6/19/2022 1:49:00 PM, 6/19/2022 5:49:00 PM, 1.85135900974274
6/19/2022 1:50:00 PM, 6/19/2022 5:50:00 PM, 1.52984130382538
6/19/2022 1:51:00 PM, 6/19/2022 5:51:00 PM, 2.08700132369995
6/19/2022 1:52:00 PM, 6/19/2022 5:52:00 PM, 1.97356152534485
6/19/2022 1:53:00 PM, 6/19/2022 5:53:00 PM, 1.85518252849579
6/19/2022 1:54:00 PM, 6/19/2022 5:54:00 PM, 1.97113728523254
6/19/2022 1:55:00 PM, 6/19/2022 5:55:00 PM, 1.56339943408966
6/19/2022 1:56:00 PM, 6/19/2022 5:56:00 PM, 1.37745845317841
6/19/2022 1:57:00 PM, 6/19/2022 5:57:00 PM, 1.62846708297729
6/19/2022 1:58:00 PM, 6/19/2022 5:58:00 PM, 1.95574998855591
6/19/2022 1:59:00 PM, 6/19/2022 5:59:00 PM, 2.5902693271637
6/19/2022 2:00:00 PM, 6/19/2022 6:00:00 PM, 2.75126457214355
6/19/2022 2:01:00 PM, 6/19/2022 6:01:00 PM, 2.83897852897644
6/19/2022 2:02:00 PM, 6/19/2022 6:02:00 PM, 1.8675252199173
6/19/2022 2:03:00 PM, 6/19/2022 6:03:00 PM, 2.08578252792358
6/19/2022 2:04:00 PM, 6/19/2022 6:04:00 PM, 1.73730397224426
6/19/2022 2:05:00 PM, 6/19/2022 6:05:00 PM, 2.22430777549744
6/19/2022 2:06:00 PM, 6/19/2022 6:06:00 PM, 2.318110704422
6/19/2022 2:07:00 PM, 6/19/2022 6:07:00 PM, 2.48732542991638
6/19/2022 2:08:00 PM, 6/19/2022 6:08:00 PM, 1.9127824306488
6/19/2022 2:09:00 PM, 6/19/2022 6:09:00 PM, 1.2612190246582
6/19/2022 2:10:00 PM, 6/19/2022 6:10:00 PM, 1.45350754261017
6/19/2022 2:11:00 PM, 6/19/2022 6:11:00 PM, 1.43115198612213
6/19/2022 2:12:00 PM, 6/19/2022 6:12:00 PM, 1.59060966968536
6/19/2022 2:13:00 PM, 6/19/2022 6:13:00 PM, 1.76683795452118
6/19/2022 2:14:00 PM, 6/19/2022 6:14:00 PM, 2.15119385719299
6/19/2022 2:15:00 PM, 6/19/2022 6:15:00 PM, 1.47889339923859
6/19/2022 2:16:00 PM, 6/19/2022 6:16:00 PM, 1.16109120845795
6/19/2022 2:17:00 PM, 6/19/2022 6:17:00 PM, 1.1903361082077
6/19/2022 2:18:00 PM, 6/19/2022 6:18:00 PM, 1.35257232189178
6/19/2022 2:19:00 PM, 6/19/2022 6:19:00 PM, 1.78365170955658
6/19/2022 2:20:00 PM, 6/19/2022 6:20:00 PM, 1.71531903743744
6/19/2022 2:21:00 PM, 6/19/2022 6:21:00 PM, 1.18317472934723
6/19/2022 2:22:00 PM, 6/19/2022 6:22:00 PM, 1.64164328575134
6/19/2022 2:23:00 PM, 6/19/2022 6:23:00 PM, 1.96386301517487
6/19/2022 2:24:00 PM, 6/19/2022 6:24:00 PM, 2.69108915328979
6/19/2022 2:25:00 PM, 6/19/2022 6:25:00 PM, 5.61262655258179
6/19/2022 2:26:00 PM, 6/19/2022 6:26:00 PM, 6.33398628234863
6/19/2022 2:27:00 PM, 6/19/2022 6:27:00 PM, 4.39715814590454
6/19/2022 2:28:00 PM, 6/19/2022 6:28:00 PM, 3.93428087234497
6/19/2022 2:29:00 PM, 6/19/2022 6:29:00 PM, 2.76369071006775
6/19/2022 2:30:00 PM, 6/19/2022 6:30:00 PM, 3.10160255432129
6/19/2022 2:31:00 PM, 6/19/2022 6:31:00 PM, 2.3912308216095
6/19/2022 2:32:00 PM, 6/19/2022 6:32:00 PM, 2.4574933052063
6/19/2022 2:33:00 PM, 6/19/2022 6:33:00 PM, 2.46023392677307
6/19/2022 2:34:00 PM, 6/19/2022 6:34:00 PM, 2.46023392677307
6/19/2022 2:35:00 PM, 6/19/2022 6:35:00 PM, 1.79845094680786
6/19/2022 2:36:00 PM, 6/19/2022 6:36:00 PM, 1.58101439476013
6/19/2022 2:37:00 PM, 6/19/2022 6:37:00 PM, 1.97270596027374
6/19/2022 2:38:00 PM, 6/19/2022 6:38:00 PM, 2.28900551795959
6/19/2022 2:39:00 PM, 6/19/2022 6:39:00 PM, 3.17413520812988
6/19/2022 2:40:00 PM, 6/19/2022 6:40:00 PM, 2.9125120639801
6/19/2022 2:41:00 PM, 6/19/2022 6:41:00 PM, 3.15782117843628
6/19/2022 2:42:00 PM, 6/19/2022 6:42:00 PM, 2.89328384399414
6/19/2022 2:43:00 PM, 6/19/2022 6:43:00 PM, 3.13912296295166
6/19/2022 2:44:00 PM, 6/19/2022 6:44:00 PM, 2.97547268867493
6/19/2022 2:45:00 PM, 6/19/2022 6:45:00 PM, 2.58835864067078
6/19/2022 2:46:00 PM, 6/19/2022 6:46:00 PM, 2.41647100448608
6/19/2022 2:47:00 PM, 6/19/2022 6:47:00 PM, 2.16697907447815
6/19/2022 2:48:00 PM, 6/19/2022 6:48:00 PM, 1.54002213478088
6/19/2022 2:49:00 PM, 6/19/2022 6:49:00 PM, 2.73508644104004
6/19/2022 2:50:00 PM, 6/19/2022 6:50:00 PM, 2.30956268310547
6/19/2022 2:51:00 PM, 6/19/2022 6:51:00 PM, 1.67096149921417
6/19/2022 2:52:00 PM, 6/19/2022 6:52:00 PM, 2.28249883651733
6/19/2022 2:53:00 PM, 6/19/2022 6:53:00 PM, 2.56025362014771
6/19/2022 2:54:00 PM, 6/19/2022 6:54:00 PM, 2.52823042869568
6/19/2022 2:55:00 PM, 6/19/2022 6:55:00 PM, 1.73885452747345
6/19/2022 2:56:00 PM, 6/19/2022 6:56:00 PM, 1.5784227848053
6/19/2022 2:57:00 PM, 6/19/2022 6:57:00 PM, 1.9530166387558
6/19/2022 2:58:00 PM, 6/19/2022 6:58:00 PM, 2.09484314918518
6/19/2022 2:59:00 PM, 6/19/2022 6:59:00 PM, 1.41377627849579
6/19/2022 3:00:00 PM, 6/19/2022 7:00:00 PM, 1.14007210731506
6/19/2022 3:01:00 PM, 6/19/2022 7:01:00 PM, 1.43968486785889
6/19/2022 3:02:00 PM, 6/19/2022 7:02:00 PM, 1.81224274635315
6/19/2022 3:03:00 PM, 6/19/2022 7:03:00 PM, 1.63082563877106
6/19/2022 3:04:00 PM, 6/19/2022 7:04:00 PM, 1.61617231369019
6/19/2022 3:05:00 PM, 6/19/2022 7:05:00 PM, 2.0289671421051
6/19/2022 3:06:00 PM, 6/19/2022 7:06:00 PM, 2.15210175514221
6/19/2022 3:07:00 PM, 6/19/2022 7:07:00 PM, 2.04781126976013
6/19/2022 3:08:00 PM, 6/19/2022 7:08:00 PM, 1.61410868167877
6/19/2022 3:09:00 PM, 6/19/2022 7:09:00 PM, 1.27524197101593
6/19/2022 3:10:00 PM, 6/19/2022 7:10:00 PM, 1.53552436828613
6/19/2022 3:11:00 PM, 6/19/2022 7:11:00 PM, 2.15438294410706
6/19/2022 3:12:00 PM, 6/19/2022 7:12:00 PM, 1.89773976802826
6/19/2022 3:13:00 PM, 6/19/2022 7:13:00 PM, 1.83423626422882
6/19/2022 3:14:00 PM, 6/19/2022 7:14:00 PM, 1.59873020648956
6/19/2022 3:15:00 PM, 6/19/2022 7:15:00 PM, 1.88302731513977
6/19/2022 3:16:00 PM, 6/19/2022 7:16:00 PM, 2.4343101978302
6/19/2022 3:17:00 PM, 6/19/2022 7:17:00 PM, 1.95425271987915
6/19/2022 3:18:00 PM, 6/19/2022 7:18:00 PM, 1.90070068836212
6/19/2022 3:19:00 PM, 6/19/2022 7:19:00 PM, 2.49322962760925
6/19/2022 3:20:00 PM, 6/19/2022 7:20:00 PM, 2.16550779342651
6/19/2022 3:21:00 PM, 6/19/2022 7:21:00 PM, 2.51135325431824
6/19/2022 3:22:00 PM, 6/19/2022 7:22:00 PM, 2.19012236595154
6/19/2022 3:23:00 PM, 6/19/2022 7:23:00 PM, 1.37012362480164
6/19/2022 3:24:00 PM, 6/19/2022 7:24:00 PM, 1.43675982952118
6/19/2022 3:25:00 PM, 6/19/2022 7:25:00 PM, 1.57109928131104
6/19/2022 3:26:00 PM, 6/19/2022 7:26:00 PM, 1.89258480072021
6/19/2022 3:27:00 PM, 6/19/2022 7:27:00 PM, 2.04594731330872
6/19/2022 3:28:00 PM, 6/19/2022 7:28:00 PM, 3.01871204376221
6/19/2022 3:29:00 PM, 6/19/2022 7:29:00 PM, 2.99453401565552
6/19/2022 3:30:00 PM, 6/19/2022 7:30:00 PM, 1.80617618560791
6/19/2022 3:31:00 PM, 6/19/2022 7:31:00 PM, 1.65386140346527
6/19/2022 3:32:00 PM, 6/19/2022 7:32:00 PM, 2.31003332138062
6/19/2022 3:33:00 PM, 6/19/2022 7:33:00 PM, 2.89929986000061
6/19/2022 3:34:00 PM, 6/19/2022 7:34:00 PM, 2.94061875343323
6/19/2022 3:35:00 PM, 6/19/2022 7:35:00 PM, 2.94061875343323
6/19/2022 3:36:00 PM, 6/19/2022 7:36:00 PM, 2.53185653686523
6/19/2022 3:37:00 PM, 6/19/2022 7:37:00 PM, 2.12301707267761
6/19/2022 3:38:00 PM, 6/19/2022 7:38:00 PM, 1.63523054122925
6/19/2022 3:39:00 PM, 6/19/2022 7:39:00 PM, 1.33990490436554
6/19/2022 3:40:00 PM, 6/19/2022 7:40:00 PM, 1.39253389835358
6/19/2022 3:41:00 PM, 6/19/2022 7:41:00 PM, 1.69682002067566
6/19/2022 3:42:00 PM, 6/19/2022 7:42:00 PM, 1.53963780403137
6/19/2022 3:43:00 PM, 6/19/2022 7:43:00 PM, 1.17195188999176
6/19/2022 3:44:00 PM, 6/19/2022 7:44:00 PM, 1.09226512908936
6/19/2022 3:45:00 PM, 6/19/2022 7:45:00 PM, 1.65128219127655
6/19/2022 3:46:00 PM, 6/19/2022 7:46:00 PM, 1.55810117721558
6/19/2022 3:47:00 PM, 6/19/2022 7:47:00 PM, 1.54713976383209
6/19/2022 3:48:00 PM, 6/19/2022 7:48:00 PM, 1.88756716251373
6/19/2022 3:49:00 PM, 6/19/2022 7:49:00 PM, 1.91672170162201
6/19/2022 3:50:00 PM, 6/19/2022 7:50:00 PM, 2.24837946891785
6/19/2022 3:51:00 PM, 6/19/2022 7:51:00 PM, 2.5186824798584
6/19/2022 3:52:00 PM, 6/19/2022 7:52:00 PM, 2.3124577999115
6/19/2022 3:53:00 PM, 6/19/2022 7:53:00 PM, 2.48359131813049
6/19/2022 3:54:00 PM, 6/19/2022 7:54:00 PM, 2.50168371200562
6/19/2022 3:55:00 PM, 6/19/2022 7:55:00 PM, 1.74707925319672
6/19/2022 3:56:00 PM, 6/19/2022 7:56:00 PM, 1.77145862579346
6/19/2022 3:57:00 PM, 6/19/2022 7:57:00 PM, 2.03284120559692
6/19/2022 3:58:00 PM, 6/19/2022 7:58:00 PM, 2.2036406993866
6/19/2022 3:59:00 PM, 6/19/2022 7:59:00 PM, 1.72260284423828
6/19/2022 4:00:00 PM, 6/19/2022 8:00:00 PM, 1.63155472278595
6/19/2022 4:01:00 PM, 6/19/2022 8:01:00 PM, 2.0860424041748
6/19/2022 4:02:00 PM, 6/19/2022 8:02:00 PM, 2.38941740989685
6/19/2022 4:03:00 PM, 6/19/2022 8:03:00 PM, 3.70769381523132
6/19/2022 4:04:00 PM, 6/19/2022 8:04:00 PM, 2.82515358924866
6/19/2022 4:05:00 PM, 6/19/2022 8:05:00 PM, 1.94358789920807
6/19/2022 4:06:00 PM, 6/19/2022 8:06:00 PM, 1.76103389263153
6/19/2022 4:07:00 PM, 6/19/2022 8:07:00 PM, 1.3553546667099
6/19/2022 4:08:00 PM, 6/19/2022 8:08:00 PM, 1.55145466327667
6/19/2022 4:09:00 PM, 6/19/2022 8:09:00 PM, 1.89161193370819
6/19/2022 4:10:00 PM, 6/19/2022 8:10:00 PM, 1.66367375850677
6/19/2022 4:11:00 PM, 6/19/2022 8:11:00 PM, 1.58410680294037
6/19/2022 4:12:00 PM, 6/19/2022 8:12:00 PM, 1.7996883392334
6/19/2022 4:13:00 PM, 6/19/2022 8:13:00 PM, 1.46893084049225
6/19/2022 4:14:00 PM, 6/19/2022 8:14:00 PM, 1.7322119474411
6/19/2022 4:15:00 PM, 6/19/2022 8:15:00 PM, 1.93905782699585
6/19/2022 4:16:00 PM, 6/19/2022 8:16:00 PM, 1.98561835289001
6/19/2022 4:17:00 PM, 6/19/2022 8:17:00 PM, 2.03558826446533
6/19/2022 4:18:00 PM, 6/19/2022 8:18:00 PM, 1.65886986255646
6/19/2022 4:19:00 PM, 6/19/2022 8:19:00 PM, 1.53378450870514
6/19/2022 4:20:00 PM, 6/19/2022 8:20:00 PM, 1.64952600002289
6/19/2022 4:21:00 PM, 6/19/2022 8:21:00 PM, 2.13476824760437
6/19/2022 4:22:00 PM, 6/19/2022 8:22:00 PM, 2.13024997711182
6/19/2022 4:23:00 PM, 6/19/2022 8:23:00 PM, 1.80929613113403
6/19/2022 4:24:00 PM, 6/19/2022 8:24:00 PM, 1.15015077590942
6/19/2022 4:25:00 PM, 6/19/2022 8:25:00 PM, 1.86589050292969
6/19/2022 4:26:00 PM, 6/19/2022 8:26:00 PM, 1.93869626522064
6/19/2022 4:27:00 PM, 6/19/2022 8:27:00 PM, 1.99032616615295
6/19/2022 4:28:00 PM, 6/19/2022 8:28:00 PM, 2.08096885681152
6/19/2022 4:29:00 PM, 6/19/2022 8:29:00 PM, 2.67934799194336
6/19/2022 4:30:00 PM, 6/19/2022 8:30:00 PM, 2.42292404174805
6/19/2022 4:31:00 PM, 6/19/2022 8:31:00 PM, 2.03993582725525
6/19/2022 4:32:00 PM, 6/19/2022 8:32:00 PM, 1.84159791469574
6/19/2022 4:33:00 PM, 6/19/2022 8:33:00 PM, 1.98390483856201
6/19/2022 4:34:00 PM, 6/19/2022 8:34:00 PM, 1.37882030010223
6/19/2022 4:35:00 PM, 6/19/2022 8:35:00 PM, 1.13954162597656
6/19/2022 4:36:00 PM, 6/19/2022 8:36:00 PM, 1.13954162597656
6/19/2022 4:37:00 PM, 6/19/2022 8:37:00 PM, 1.20261096954346
6/19/2022 4:38:00 PM, 6/19/2022 8:38:00 PM, 1.4469792842865
6/19/2022 4:39:00 PM, 6/19/2022 8:39:00 PM, 1.63048577308655
6/19/2022 4:40:00 PM, 6/19/2022 8:40:00 PM, 2.40063858032227
6/19/2022 4:41:00 PM, 6/19/2022 8:41:00 PM, 1.68614649772644
6/19/2022 4:42:00 PM, 6/19/2022 8:42:00 PM, 1.62727725505829
6/19/2022 4:43:00 PM, 6/19/2022 8:43:00 PM, 1.69642817974091
6/19/2022 4:44:00 PM, 6/19/2022 8:44:00 PM, 1.5262291431427
6/19/2022 4:45:00 PM, 6/19/2022 8:45:00 PM, 1.61574637889862
6/19/2022 4:46:00 PM, 6/19/2022 8:46:00 PM, 1.70319759845734
6/19/2022 4:47:00 PM, 6/19/2022 8:47:00 PM, 1.68634939193726
6/19/2022 4:48:00 PM, 6/19/2022 8:48:00 PM, 2.07794237136841
6/19/2022 4:49:00 PM, 6/19/2022 8:49:00 PM, 1.95609748363495
6/19/2022 4:50:00 PM, 6/19/2022 8:50:00 PM, 2.05258083343506
6/19/2022 4:51:00 PM, 6/19/2022 8:51:00 PM, 2.15590405464172
6/19/2022 4:52:00 PM, 6/19/2022 8:52:00 PM, 2.82463502883911
6/19/2022 4:53:00 PM, 6/19/2022 8:53:00 PM, 2.92565107345581
6/19/2022 4:54:00 PM, 6/19/2022 8:54:00 PM, 3.0702428817749
6/19/2022 4:55:00 PM, 6/19/2022 8:55:00 PM, 2.75130438804626
6/19/2022 4:56:00 PM, 6/19/2022 8:56:00 PM, 2.09189391136169
6/19/2022 4:57:00 PM, 6/19/2022 8:57:00 PM, 1.87471306324005
6/19/2022 4:58:00 PM, 6/19/2022 8:58:00 PM, 2.08435726165771
6/19/2022 4:59:00 PM, 6/19/2022 8:59:00 PM, 1.92102754116058
6/19/2022 5:00:00 PM, 6/19/2022 9:00:00 PM, 2.24627661705017
6/19/2022 5:01:00 PM, 6/19/2022 9:01:00 PM, 2.25603675842285
6/19/2022 5:02:00 PM, 6/19/2022 9:02:00 PM, 1.71906971931458
6/19/2022 5:03:00 PM, 6/19/2022 9:03:00 PM, 1.3320015668869
6/19/2022 5:04:00 PM, 6/19/2022 9:04:00 PM, 1.63431262969971
6/19/2022 5:05:00 PM, 6/19/2022 9:05:00 PM, 1.7870284318924
6/19/2022 5:06:00 PM, 6/19/2022 9:06:00 PM, 2.63469576835632
6/19/2022 5:07:00 PM, 6/19/2022 9:07:00 PM, 2.63143682479858
6/19/2022 5:08:00 PM, 6/19/2022 9:08:00 PM, 2.19117069244385
6/19/2022 5:09:00 PM, 6/19/2022 9:09:00 PM, 2.51855278015137
6/19/2022 5:10:00 PM, 6/19/2022 9:10:00 PM, 2.88793730735779
6/19/2022 5:11:00 PM, 6/19/2022 9:11:00 PM, 3.13976073265076
6/19/2022 5:12:00 PM, 6/19/2022 9:12:00 PM, 3.31648445129395
6/19/2022 5:13:00 PM, 6/19/2022 9:13:00 PM, 4.06938076019287
6/19/2022 5:14:00 PM, 6/19/2022 9:14:00 PM, 3.80218124389648
6/19/2022 5:15:00 PM, 6/19/2022 9:15:00 PM, 3.51418972015381
6/19/2022 5:16:00 PM, 6/19/2022 9:16:00 PM, 3.15825343132019
6/19/2022 5:17:00 PM, 6/19/2022 9:17:00 PM, 4.29420852661133
6/19/2022 5:18:00 PM, 6/19/2022 9:18:00 PM, 3.15691232681274
6/19/2022 5:19:00 PM, 6/19/2022 9:19:00 PM, 2.49096775054932
6/19/2022 5:20:00 PM, 6/19/2022 9:20:00 PM, 4.16505813598633
6/19/2022 5:21:00 PM, 6/19/2022 9:21:00 PM, 4.33424282073975
6/19/2022 5:22:00 PM, 6/19/2022 9:22:00 PM, 2.81504678726196
6/19/2022 5:23:00 PM, 6/19/2022 9:23:00 PM, 2.7224485874176
6/19/2022 5:24:00 PM, 6/19/2022 9:24:00 PM, 2.84359312057495
6/19/2022 5:25:00 PM, 6/19/2022 9:25:00 PM, 3.04952001571655
6/19/2022 5:26:00 PM, 6/19/2022 9:26:00 PM, 3.09183192253113
6/19/2022 5:27:00 PM, 6/19/2022 9:27:00 PM, 3.66395998001099
6/19/2022 5:28:00 PM, 6/19/2022 9:28:00 PM, 3.45738315582275
6/19/2022 5:29:00 PM, 6/19/2022 9:29:00 PM, 3.17625260353088
6/19/2022 5:30:00 PM, 6/19/2022 9:30:00 PM, 3.10049438476563
6/19/2022 5:31:00 PM, 6/19/2022 9:31:00 PM, 3.06428408622742
6/19/2022 5:32:00 PM, 6/19/2022 9:32:00 PM, 2.71292066574097
6/19/2022 5:33:00 PM, 6/19/2022 9:33:00 PM, 2.91283583641052
6/19/2022 5:34:00 PM, 6/19/2022 9:34:00 PM, 3.28499007225037
6/19/2022 5:35:00 PM, 6/19/2022 9:35:00 PM, 3.630615234375
6/19/2022 5:36:00 PM, 6/19/2022 9:36:00 PM, 3.24306440353394
6/19/2022 5:37:00 PM, 6/19/2022 9:37:00 PM, 3.24306440353394
6/19/2022 5:38:00 PM, 6/19/2022 9:38:00 PM, 2.68018174171448
6/19/2022 5:39:00 PM, 6/19/2022 9:39:00 PM, 1.90917372703552
6/19/2022 5:40:00 PM, 6/19/2022 9:40:00 PM, 2.3645658493042
6/19/2022 5:41:00 PM, 6/19/2022 9:41:00 PM, 2.14006280899048
6/19/2022 5:42:00 PM, 6/19/2022 9:42:00 PM, 2.36011481285095
6/19/2022 5:43:00 PM, 6/19/2022 9:43:00 PM, 2.04977965354919
6/19/2022 5:44:00 PM, 6/19/2022 9:44:00 PM, 2.19720935821533
6/19/2022 5:45:00 PM, 6/19/2022 9:45:00 PM, 2.31997108459473
6/19/2022 5:46:00 PM, 6/19/2022 9:46:00 PM, 2.41445136070251
6/19/2022 5:47:00 PM, 6/19/2022 9:47:00 PM, 2.37693309783936
6/19/2022 5:48:00 PM, 6/19/2022 9:48:00 PM, 2.20841550827026
6/19/2022 5:49:00 PM, 6/19/2022 9:49:00 PM, 2.36901879310608
6/19/2022 5:50:00 PM, 6/19/2022 9:50:00 PM, 2.76862859725952
6/19/2022 5:51:00 PM, 6/19/2022 9:51:00 PM, 2.32488799095154
6/19/2022 5:52:00 PM, 6/19/2022 9:52:00 PM, 1.99650228023529
6/19/2022 5:53:00 PM, 6/19/2022 9:53:00 PM, 2.26335406303406
6/19/2022 5:54:00 PM, 6/19/2022 9:54:00 PM, 2.61620593070984
6/19/2022 5:55:00 PM, 6/19/2022 9:55:00 PM, 2.61360430717468
6/19/2022 5:56:00 PM, 6/19/2022 9:56:00 PM, 2.7444748878479
6/19/2022 5:57:00 PM, 6/19/2022 9:57:00 PM, 2.42679572105408
6/19/2022 5:58:00 PM, 6/19/2022 9:58:00 PM, 2.46664118766785
6/19/2022 5:59:00 PM, 6/19/2022 9:59:00 PM, 2.24735522270203
6/19/2022 6:00:00 PM, 6/19/2022 10:00:00 PM, 1.75674676895142
6/19/2022 6:01:00 PM, 6/19/2022 10:01:00 PM, 1.91349339485168
6/19/2022 6:02:00 PM, 6/19/2022 10:02:00 PM, 2.22194266319275
6/19/2022 6:03:00 PM, 6/19/2022 10:03:00 PM, 2.20377922058105
6/19/2022 6:04:00 PM, 6/19/2022 10:04:00 PM, 2.25688052177429
6/19/2022 6:05:00 PM, 6/19/2022 10:05:00 PM, 2.11460638046265
6/19/2022 6:06:00 PM, 6/19/2022 10:06:00 PM, 2.5010085105896
6/19/2022 6:07:00 PM, 6/19/2022 10:07:00 PM, 3.07119870185852
6/19/2022 6:08:00 PM, 6/19/2022 10:08:00 PM, 2.4646110534668
6/19/2022 6:09:00 PM, 6/19/2022 10:09:00 PM, 2.32560133934021
6/19/2022 6:10:00 PM, 6/19/2022 10:10:00 PM, 2.24641394615173
6/19/2022 6:11:00 PM, 6/19/2022 10:11:00 PM, 2.11865973472595
6/19/2022 6:12:00 PM, 6/19/2022 10:12:00 PM, 2.45741295814514
6/19/2022 6:13:00 PM, 6/19/2022 10:13:00 PM, 2.67708849906921
6/19/2022 6:14:00 PM, 6/19/2022 10:14:00 PM, 8.66334819793701
6/19/2022 6:15:00 PM, 6/19/2022 10:15:00 PM, 8.21206092834473
6/19/2022 6:16:00 PM, 6/19/2022 10:16:00 PM, 6.93996953964233
6/19/2022 6:17:00 PM, 6/19/2022 10:17:00 PM, 6.17053461074829
6/19/2022 6:18:00 PM, 6/19/2022 10:18:00 PM, 4.69744539260864
6/19/2022 6:19:00 PM, 6/19/2022 10:19:00 PM, 3.53727531433105
6/19/2022 6:20:00 PM, 6/19/2022 10:20:00 PM, 3.21467280387878
6/19/2022 6:21:00 PM, 6/19/2022 10:21:00 PM, 2.05349135398865
6/19/2022 6:22:00 PM, 6/19/2022 10:22:00 PM, 2.41238260269165
6/19/2022 6:23:00 PM, 6/19/2022 10:23:00 PM, 2.63263154029846
6/19/2022 6:24:00 PM, 6/19/2022 10:24:00 PM, 2.62710666656494
6/19/2022 6:25:00 PM, 6/19/2022 10:25:00 PM, 2.84050107002258
6/19/2022 6:26:00 PM, 6/19/2022 10:26:00 PM, 3.04040241241455
6/19/2022 6:27:00 PM, 6/19/2022 10:27:00 PM, 3.06905102729797
6/19/2022 6:28:00 PM, 6/19/2022 10:28:00 PM, 2.83942317962646
6/19/2022 6:29:00 PM, 6/19/2022 10:29:00 PM, 3.28666949272156
6/19/2022 6:30:00 PM, 6/19/2022 10:30:00 PM, 3.99410152435303
6/19/2022 6:31:00 PM, 6/19/2022 10:31:00 PM, 3.66569089889526
6/19/2022 6:32:00 PM, 6/19/2022 10:32:00 PM, 3.10109949111938
6/19/2022 6:33:00 PM, 6/19/2022 10:33:00 PM, 2.71865177154541
6/19/2022 6:34:00 PM, 6/19/2022 10:34:00 PM, 3.10471820831299
6/19/2022 6:35:00 PM, 6/19/2022 10:35:00 PM, 3.84324836730957
6/19/2022 6:36:00 PM, 6/19/2022 10:36:00 PM, 3.47147369384766
6/19/2022 6:37:00 PM, 6/19/2022 10:37:00 PM, 3.78449440002441
6/19/2022 6:38:00 PM, 6/19/2022 10:38:00 PM, 3.78449440002441
6/19/2022 6:39:00 PM, 6/19/2022 10:39:00 PM, 3.85217142105103
6/19/2022 6:40:00 PM, 6/19/2022 10:40:00 PM, 3.14047241210938
6/19/2022 6:41:00 PM, 6/19/2022 10:41:00 PM, 3.27390193939209
6/19/2022 6:42:00 PM, 6/19/2022 10:42:00 PM, 3.08100056648254
6/19/2022 6:43:00 PM, 6/19/2022 10:43:00 PM, 3.65447330474854
6/19/2022 6:44:00 PM, 6/19/2022 10:44:00 PM, 3.41313076019287
6/19/2022 6:45:00 PM, 6/19/2022 10:45:00 PM, 2.831130027771
6/19/2022 6:46:00 PM, 6/19/2022 10:46:00 PM, 3.13354444503784
6/19/2022 6:47:00 PM, 6/19/2022 10:47:00 PM, 3.8118691444397
6/19/2022 6:48:00 PM, 6/19/2022 10:48:00 PM, 2.76905679702759
6/19/2022 6:49:00 PM, 6/19/2022 10:49:00 PM, 2.3564465045929
6/19/2022 6:50:00 PM, 6/19/2022 10:50:00 PM, 2.60350036621094
6/19/2022 6:51:00 PM, 6/19/2022 10:51:00 PM, 2.37233400344849
6/19/2022 6:52:00 PM, 6/19/2022 10:52:00 PM, 2.17069149017334
6/19/2022 6:53:00 PM, 6/19/2022 10:53:00 PM, 2.17466235160828
6/19/2022 6:54:00 PM, 6/19/2022 10:54:00 PM, 2.54635238647461
6/19/2022 6:55:00 PM, 6/19/2022 10:55:00 PM, 2.39479970932007
6/19/2022 6:56:00 PM, 6/19/2022 10:56:00 PM, 3.00404858589172
6/19/2022 6:57:00 PM, 6/19/2022 10:57:00 PM, 3.45487117767334
6/19/2022 6:58:00 PM, 6/19/2022 10:58:00 PM, 4.05886888504028
6/19/2022 6:59:00 PM, 6/19/2022 10:59:00 PM, 3.41507530212402
6/19/2022 7:00:00 PM, 6/19/2022 11:00:00 PM, 3.06952452659607
6/19/2022 7:01:00 PM, 6/19/2022 11:01:00 PM, 3.02286267280579
6/19/2022 7:02:00 PM, 6/19/2022 11:02:00 PM, 4.13357257843018
6/19/2022 7:03:00 PM, 6/19/2022 11:03:00 PM, 3.69216394424438
6/19/2022 7:04:00 PM, 6/19/2022 11:04:00 PM, 3.30660843849182
6/19/2022 7:05:00 PM, 6/19/2022 11:05:00 PM, 3.00172829627991
6/19/2022 7:06:00 PM, 6/19/2022 11:06:00 PM, 3.3310706615448
6/19/2022 7:07:00 PM, 6/19/2022 11:07:00 PM, 2.83629322052002
6/19/2022 7:08:00 PM, 6/19/2022 11:08:00 PM, 2.92580938339233
6/19/2022 7:09:00 PM, 6/19/2022 11:09:00 PM, 2.63207960128784
6/19/2022 7:10:00 PM, 6/19/2022 11:10:00 PM, 3.11820578575134
6/19/2022 7:11:00 PM, 6/19/2022 11:11:00 PM, 2.92858338356018
6/19/2022 7:12:00 PM, 6/19/2022 11:12:00 PM, 3.22183680534363
6/19/2022 7:13:00 PM, 6/19/2022 11:13:00 PM, 3.00353598594666
6/19/2022 7:14:00 PM, 6/19/2022 11:14:00 PM, 2.9502317905426
6/19/2022 7:15:00 PM, 6/19/2022 11:15:00 PM, 2.59513854980469
6/19/2022 7:16:00 PM, 6/19/2022 11:16:00 PM, 3.05723357200623
6/19/2022 7:17:00 PM, 6/19/2022 11:17:00 PM, 2.86824464797974
6/19/2022 7:18:00 PM, 6/19/2022 11:18:00 PM, 2.85130286216736
6/19/2022 7:19:00 PM, 6/19/2022 11:19:00 PM, 2.53050446510315
6/19/2022 7:20:00 PM, 6/19/2022 11:20:00 PM, 2.69291377067566
6/19/2022 7:21:00 PM, 6/19/2022 11:21:00 PM, 2.45351505279541
6/19/2022 7:22:00 PM, 6/19/2022 11:22:00 PM, 2.73302435874939
6/19/2022 7:23:00 PM, 6/19/2022 11:23:00 PM, 3.22273945808411
6/19/2022 7:24:00 PM, 6/19/2022 11:24:00 PM, 3.28323268890381
6/19/2022 7:25:00 PM, 6/19/2022 11:25:00 PM, 3.10338234901428
6/19/2022 7:26:00 PM, 6/19/2022 11:26:00 PM, 4.01531267166138
6/19/2022 7:27:00 PM, 6/19/2022 11:27:00 PM, 2.78390312194824
6/19/2022 7:28:00 PM, 6/19/2022 11:28:00 PM, 3.0716392993927
6/19/2022 7:29:00 PM, 6/19/2022 11:29:00 PM, 3.24281001091003
6/19/2022 7:30:00 PM, 6/19/2022 11:30:00 PM, 3.03050684928894
6/19/2022 7:31:00 PM, 6/19/2022 11:31:00 PM, 3.09618353843689
6/19/2022 7:32:00 PM, 6/19/2022 11:32:00 PM, 2.93973779678345
6/19/2022 7:33:00 PM, 6/19/2022 11:33:00 PM, 2.38274383544922
6/19/2022 7:34:00 PM, 6/19/2022 11:34:00 PM, 2.31626915931702
6/19/2022 7:35:00 PM, 6/19/2022 11:35:00 PM, 2.85269856452942
6/19/2022 7:36:00 PM, 6/19/2022 11:36:00 PM, 3.31699061393738
6/19/2022 7:37:00 PM, 6/19/2022 11:37:00 PM, 4.11360502243042
6/19/2022 7:38:00 PM, 6/19/2022 11:38:00 PM, 3.82767009735107
6/19/2022 7:39:00 PM, 6/19/2022 11:39:00 PM, 3.82767009735107
6/19/2022 7:40:00 PM, 6/19/2022 11:40:00 PM, 3.76382446289062
6/19/2022 7:41:00 PM, 6/19/2022 11:41:00 PM, 3.36980438232422
6/19/2022 7:42:00 PM, 6/19/2022 11:42:00 PM, 3.71473240852356
6/19/2022 7:43:00 PM, 6/19/2022 11:43:00 PM, 3.45787024497986
6/19/2022 7:44:00 PM, 6/19/2022 11:44:00 PM, 3.00302529335022
6/19/2022 7:45:00 PM, 6/19/2022 11:45:00 PM, 2.66217517852783
6/19/2022 7:46:00 PM, 6/19/2022 11:46:00 PM, 3.1910457611084
6/19/2022 7:47:00 PM, 6/19/2022 11:47:00 PM, 3.32741856575012
6/19/2022 7:48:00 PM, 6/19/2022 11:48:00 PM, 3.88987159729004
6/19/2022 7:49:00 PM, 6/19/2022 11:49:00 PM, 3.68764042854309
6/19/2022 7:50:00 PM, 6/19/2022 11:50:00 PM, 3.23562955856323
6/19/2022 7:51:00 PM, 6/19/2022 11:51:00 PM, 2.60902452468872
6/19/2022 7:52:00 PM, 6/19/2022 11:52:00 PM, 2.29282212257385
6/19/2022 7:53:00 PM, 6/19/2022 11:53:00 PM, 2.46056914329529
6/19/2022 7:54:00 PM, 6/19/2022 11:54:00 PM, 2.86097979545593
6/19/2022 7:55:00 PM, 6/19/2022 11:55:00 PM, 3.41726279258728
6/19/2022 7:56:00 PM, 6/19/2022 11:56:00 PM, 3.27376341819763
6/19/2022 7:57:00 PM, 6/19/2022 11:57:00 PM, 3.84666919708252
6/19/2022 7:58:00 PM, 6/19/2022 11:58:00 PM, 3.85740947723389
6/19/2022 7:59:00 PM, 6/19/2022 11:59:00 PM, 3.54734873771667
6/19/2022 8:00:00 PM, 6/20/2022 12:00:00 AM, 3.22679328918457
6/19/2022 8:01:00 PM, 6/20/2022 12:01:00 AM, 2.86223912239075
6/19/2022 8:02:00 PM, 6/20/2022 12:02:00 AM, 3.0793788433075
6/19/2022 8:03:00 PM, 6/20/2022 12:03:00 AM, 2.40860342979431
6/19/2022 8:04:00 PM, 6/20/2022 12:04:00 AM, 2.64705157279968
6/19/2022 8:05:00 PM, 6/20/2022 12:05:00 AM, 2.4841365814209
6/19/2022 8:06:00 PM, 6/20/2022 12:06:00 AM, 2.38803863525391
6/19/2022 8:07:00 PM, 6/20/2022 12:07:00 AM, 2.40102458000183
6/19/2022 8:08:00 PM, 6/20/2022 12:08:00 AM, 2.66134428977966
6/19/2022 8:09:00 PM, 6/20/2022 12:09:00 AM, 2.58060574531555
6/19/2022 8:10:00 PM, 6/20/2022 12:10:00 AM, 2.3778874874115
6/19/2022 8:11:00 PM, 6/20/2022 12:11:00 AM, 2.74316644668579
6/19/2022 8:12:00 PM, 6/20/2022 12:12:00 AM, 3.08783054351807
6/19/2022 8:13:00 PM, 6/20/2022 12:13:00 AM, 3.27874493598938
6/19/2022 8:14:00 PM, 6/20/2022 12:14:00 AM, 3.00710248947144
6/19/2022 8:15:00 PM, 6/20/2022 12:15:00 AM, 2.94107151031494
6/19/2022 8:16:00 PM, 6/20/2022 12:16:00 AM, 3.07152438163757
6/19/2022 8:17:00 PM, 6/20/2022 12:17:00 AM, 3.27251386642456
6/19/2022 8:18:00 PM, 6/20/2022 12:18:00 AM, 3.32790422439575
6/19/2022 8:19:00 PM, 6/20/2022 12:19:00 AM, 3.40155792236328
6/19/2022 8:20:00 PM, 6/20/2022 12:20:00 AM, 3.90848159790039
6/19/2022 8:21:00 PM, 6/20/2022 12:21:00 AM, 3.67308712005615
6/19/2022 8:22:00 PM, 6/20/2022 12:22:00 AM, 3.37138605117798
6/19/2022 8:23:00 PM, 6/20/2022 12:23:00 AM, 3.54473686218262
6/19/2022 8:24:00 PM, 6/20/2022 12:24:00 AM, 4.26987266540527
6/19/2022 8:25:00 PM, 6/20/2022 12:25:00 AM, 3.83679175376892
6/19/2022 8:26:00 PM, 6/20/2022 12:26:00 AM, 3.16324067115784
6/19/2022 8:27:00 PM, 6/20/2022 12:27:00 AM, 3.57678508758545
6/19/2022 8:28:00 PM, 6/20/2022 12:28:00 AM, 3.2241370677948
6/19/2022 8:29:00 PM, 6/20/2022 12:29:00 AM, 2.07167935371399
6/19/2022 8:30:00 PM, 6/20/2022 12:30:00 AM, 2.63672733306885
6/19/2022 8:31:00 PM, 6/20/2022 12:31:00 AM, 2.95754432678223
6/19/2022 8:32:00 PM, 6/20/2022 12:32:00 AM, 3.48382306098938
6/19/2022 8:33:00 PM, 6/20/2022 12:33:00 AM, 3.70473790168762
6/19/2022 8:34:00 PM, 6/20/2022 12:34:00 AM, 3.59976124763489
6/19/2022 8:35:00 PM, 6/20/2022 12:35:00 AM, 3.54059553146362
6/19/2022 8:36:00 PM, 6/20/2022 12:36:00 AM, 3.24823307991028
6/19/2022 8:37:00 PM, 6/20/2022 12:37:00 AM, 4.00205087661743
6/19/2022 8:38:00 PM, 6/20/2022 12:38:00 AM, 3.81051325798035
6/19/2022 8:39:00 PM, 6/20/2022 12:39:00 AM, 4.01778745651245
6/19/2022 8:40:00 PM, 6/20/2022 12:40:00 AM, 4.01778745651245
6/19/2022 8:41:00 PM, 6/20/2022 12:41:00 AM, 4.01778745651245
6/19/2022 8:42:00 PM, 6/20/2022 12:42:00 AM, 5.70632791519165
6/19/2022 8:43:00 PM, 6/20/2022 12:43:00 AM, 5.75946569442749
6/19/2022 8:44:00 PM, 6/20/2022 12:44:00 AM, 6.06363534927368
6/19/2022 8:45:00 PM, 6/20/2022 12:45:00 AM, 6.04437494277954
6/19/2022 8:46:00 PM, 6/20/2022 12:46:00 AM, 6.78219366073608
6/19/2022 8:47:00 PM, 6/20/2022 12:47:00 AM, 6.51603317260742
6/19/2022 8:48:00 PM, 6/20/2022 12:48:00 AM, 5.33179521560669
6/19/2022 8:49:00 PM, 6/20/2022 12:49:00 AM, 5.51032638549805
6/19/2022 8:50:00 PM, 6/20/2022 12:50:00 AM, 5.59203767776489
6/19/2022 8:51:00 PM, 6/20/2022 12:51:00 AM, 5.57019901275635
6/19/2022 8:52:00 PM, 6/20/2022 12:52:00 AM, 5.29324722290039
6/19/2022 8:53:00 PM, 6/20/2022 12:53:00 AM, 4.78619480133057
6/19/2022 8:54:00 PM, 6/20/2022 12:54:00 AM, 4.14711999893188
6/19/2022 8:55:00 PM, 6/20/2022 12:55:00 AM, 3.76833152770996
6/19/2022 8:56:00 PM, 6/20/2022 12:56:00 AM, 3.65597176551819
6/19/2022 8:57:00 PM, 6/20/2022 12:57:00 AM, 3.48354578018188
6/19/2022 8:58:00 PM, 6/20/2022 12:58:00 AM, 3.29375529289246
6/19/2022 8:59:00 PM, 6/20/2022 12:59:00 AM, 3.83970952033997
6/19/2022 9:00:00 PM, 6/20/2022 1:00:00 AM, 3.92059707641602
6/19/2022 9:01:00 PM, 6/20/2022 1:01:00 AM, 4.03021001815796
6/19/2022 9:02:00 PM, 6/20/2022 1:02:00 AM, 3.64251017570496
6/19/2022 9:03:00 PM, 6/20/2022 1:03:00 AM, 3.40450811386108
6/19/2022 9:04:00 PM, 6/20/2022 1:04:00 AM, 3.47938299179077
6/19/2022 9:05:00 PM, 6/20/2022 1:05:00 AM, 3.67148208618164
6/19/2022 9:06:00 PM, 6/20/2022 1:06:00 AM, 2.98720264434814
6/19/2022 9:07:00 PM, 6/20/2022 1:07:00 AM, 3.46857309341431
6/19/2022 9:08:00 PM, 6/20/2022 1:08:00 AM, 3.51263809204102
6/19/2022 9:09:00 PM, 6/20/2022 1:09:00 AM, 3.38701343536377
6/19/2022 9:10:00 PM, 6/20/2022 1:10:00 AM, 2.71013212203979
6/19/2022 9:11:00 PM, 6/20/2022 1:11:00 AM, 3.09262609481812
6/19/2022 9:12:00 PM, 6/20/2022 1:12:00 AM, 3.42378187179565
6/19/2022 9:13:00 PM, 6/20/2022 1:13:00 AM, 3.44317817687988
6/19/2022 9:14:00 PM, 6/20/2022 1:14:00 AM, 3.867516040802
6/19/2022 9:15:00 PM, 6/20/2022 1:15:00 AM, 4.11053323745728
6/19/2022 9:16:00 PM, 6/20/2022 1:16:00 AM, 4.69337749481201
6/19/2022 9:17:00 PM, 6/20/2022 1:17:00 AM, 5.57794809341431
6/19/2022 9:18:00 PM, 6/20/2022 1:18:00 AM, 6.091233253479
6/19/2022 9:19:00 PM, 6/20/2022 1:19:00 AM, 4.47394943237305
6/19/2022 9:20:00 PM, 6/20/2022 1:20:00 AM, 3.945476770401
6/19/2022 9:21:00 PM, 6/20/2022 1:21:00 AM, 4.95662689208984
6/19/2022 9:22:00 PM, 6/20/2022 1:22:00 AM, 5.14303493499756
6/19/2022 9:23:00 PM, 6/20/2022 1:23:00 AM, 4.20835876464844
6/19/2022 9:24:00 PM, 6/20/2022 1:24:00 AM, 4.83385229110718
6/19/2022 9:25:00 PM, 6/20/2022 1:25:00 AM, 4.95576095581055
6/19/2022 9:26:00 PM, 6/20/2022 1:26:00 AM, 5.64446640014648
6/19/2022 9:27:00 PM, 6/20/2022 1:27:00 AM, 5.72799825668335
6/19/2022 9:28:00 PM, 6/20/2022 1:28:00 AM, 5.4820876121521
6/19/2022 9:29:00 PM, 6/20/2022 1:29:00 AM, 5.66360664367676
6/19/2022 9:30:00 PM, 6/20/2022 1:30:00 AM, 7.58625411987305
6/19/2022 9:31:00 PM, 6/20/2022 1:31:00 AM, 8.85318279266357
6/19/2022 9:32:00 PM, 6/20/2022 1:32:00 AM, 8.60611152648926
6/19/2022 9:33:00 PM, 6/20/2022 1:33:00 AM, 8.26045322418213
6/19/2022 9:34:00 PM, 6/20/2022 1:34:00 AM, 7.7214527130127
6/19/2022 9:35:00 PM, 6/20/2022 1:35:00 AM, 6.37391757965088
6/19/2022 9:36:00 PM, 6/20/2022 1:36:00 AM, 7.10157108306885
6/19/2022 9:37:00 PM, 6/20/2022 1:37:00 AM, 6.9840087890625
6/19/2022 9:38:00 PM, 6/20/2022 1:38:00 AM, 6.75816965103149
6/19/2022 9:39:00 PM, 6/20/2022 1:39:00 AM, 6.90699434280396
6/19/2022 9:40:00 PM, 6/20/2022 1:40:00 AM, 6.17063188552856
6/19/2022 9:41:00 PM, 6/20/2022 1:41:00 AM, 6.17063188552856
6/19/2022 9:42:00 PM, 6/20/2022 1:42:00 AM, 6.17063188552856
6/19/2022 9:43:00 PM, 6/20/2022 1:43:00 AM, 6.13244867324829
6/19/2022 9:44:00 PM, 6/20/2022 1:44:00 AM, 6.07372665405273
6/19/2022 9:45:00 PM, 6/20/2022 1:45:00 AM, 5.87827253341675
6/19/2022 9:46:00 PM, 6/20/2022 1:46:00 AM, 4.93850421905518
6/19/2022 9:47:00 PM, 6/20/2022 1:47:00 AM, 4.30368232727051
6/19/2022 9:48:00 PM, 6/20/2022 1:48:00 AM, 4.89910984039307
6/19/2022 9:49:00 PM, 6/20/2022 1:49:00 AM, 5.13847732543945
6/19/2022 9:50:00 PM, 6/20/2022 1:50:00 AM, 5.44671201705933
6/19/2022 9:51:00 PM, 6/20/2022 1:51:00 AM, 5.06083059310913
6/19/2022 9:52:00 PM, 6/20/2022 1:52:00 AM, 5.44355297088623
6/19/2022 9:53:00 PM, 6/20/2022 1:53:00 AM, 5.8173942565918
6/19/2022 9:54:00 PM, 6/20/2022 1:54:00 AM, 5.52646255493164
6/19/2022 9:55:00 PM, 6/20/2022 1:55:00 AM, 5.69811058044434
6/19/2022 9:56:00 PM, 6/20/2022 1:56:00 AM, 5.16846418380737
6/19/2022 9:57:00 PM, 6/20/2022 1:57:00 AM, 4.77214860916138
6/19/2022 9:58:00 PM, 6/20/2022 1:58:00 AM, 4.83690357208252
6/19/2022 9:59:00 PM, 6/20/2022 1:59:00 AM, 5.62036895751953
6/19/2022 10:00:00 PM, 6/20/2022 2:00:00 AM, 5.57678699493408
6/19/2022 10:01:00 PM, 6/20/2022 2:01:00 AM, 5.84942579269409
6/19/2022 10:02:00 PM, 6/20/2022 2:02:00 AM, 5.57703685760498
6/19/2022 10:03:00 PM, 6/20/2022 2:03:00 AM, 5.35055208206177
6/19/2022 10:04:00 PM, 6/20/2022 2:04:00 AM, 6.01676988601685
6/19/2022 10:05:00 PM, 6/20/2022 2:05:00 AM, 6.5021710395813
6/19/2022 10:06:00 PM, 6/20/2022 2:06:00 AM, 6.58337020874023
6/19/2022 10:07:00 PM, 6/20/2022 2:07:00 AM, 6.15117454528809
6/19/2022 10:08:00 PM, 6/20/2022 2:08:00 AM, 4.83513069152832
6/19/2022 10:09:00 PM, 6/20/2022 2:09:00 AM, 5.29238939285278
6/19/2022 10:10:00 PM, 6/20/2022 2:10:00 AM, 5.54995155334473
6/19/2022 10:11:00 PM, 6/20/2022 2:11:00 AM, 5.56230306625366
6/19/2022 10:12:00 PM, 6/20/2022 2:12:00 AM, 5.07305479049683
6/19/2022 10:13:00 PM, 6/20/2022 2:13:00 AM, 4.55969762802124
6/19/2022 10:14:00 PM, 6/20/2022 2:14:00 AM, 5.00573492050171
6/19/2022 10:15:00 PM, 6/20/2022 2:15:00 AM, 4.91008281707764
6/19/2022 10:16:00 PM, 6/20/2022 2:16:00 AM, 4.91285133361816
6/19/2022 10:17:00 PM, 6/20/2022 2:17:00 AM, 5.00063276290894
6/19/2022 10:18:00 PM, 6/20/2022 2:18:00 AM, 5.4065523147583
6/19/2022 10:19:00 PM, 6/20/2022 2:19:00 AM, 5.31334686279297
6/19/2022 10:20:00 PM, 6/20/2022 2:20:00 AM, 5.35511589050293
6/19/2022 10:21:00 PM, 6/20/2022 2:21:00 AM, 5.13341426849365
6/19/2022 10:22:00 PM, 6/20/2022 2:22:00 AM, 4.80489206314087
6/19/2022 10:23:00 PM, 6/20/2022 2:23:00 AM, 3.96513795852661
6/19/2022 10:24:00 PM, 6/20/2022 2:24:00 AM, 3.63387537002563
6/19/2022 10:25:00 PM, 6/20/2022 2:25:00 AM, 3.6277871131897
6/19/2022 10:26:00 PM, 6/20/2022 2:26:00 AM, 3.75541234016418
6/19/2022 10:27:00 PM, 6/20/2022 2:27:00 AM, 4.09032297134399
6/19/2022 10:28:00 PM, 6/20/2022 2:28:00 AM, 4.45428323745728
6/19/2022 10:29:00 PM, 6/20/2022 2:29:00 AM, 4.1663966178894
6/19/2022 10:30:00 PM, 6/20/2022 2:30:00 AM, 4.07243061065674
6/19/2022 10:31:00 PM, 6/20/2022 2:31:00 AM, 4.2025260925293
6/19/2022 10:32:00 PM, 6/20/2022 2:32:00 AM, 4.50203371047974
6/19/2022 10:33:00 PM, 6/20/2022 2:33:00 AM, 4.71127653121948
6/19/2022 10:34:00 PM, 6/20/2022 2:34:00 AM, 4.50145959854126
6/19/2022 10:35:00 PM, 6/20/2022 2:35:00 AM, 4.25788259506226
6/19/2022 10:36:00 PM, 6/20/2022 2:36:00 AM, 3.94385504722595
6/19/2022 10:37:00 PM, 6/20/2022 2:37:00 AM, 4.25240468978882
6/19/2022 10:38:00 PM, 6/20/2022 2:38:00 AM, 3.59034705162048
6/19/2022 10:39:00 PM, 6/20/2022 2:39:00 AM, 4.12032604217529
6/19/2022 10:40:00 PM, 6/20/2022 2:40:00 AM, 4.24090480804443
6/19/2022 10:41:00 PM, 6/20/2022 2:41:00 AM, 5.0050835609436
6/19/2022 10:42:00 PM, 6/20/2022 2:42:00 AM, 5.08205890655518
6/19/2022 10:43:00 PM, 6/20/2022 2:43:00 AM, 5.08205890655518
6/19/2022 10:44:00 PM, 6/20/2022 2:44:00 AM, 4.3585147857666
6/19/2022 10:45:00 PM, 6/20/2022 2:45:00 AM, 3.91854190826416
6/19/2022 10:46:00 PM, 6/20/2022 2:46:00 AM, 4.27020072937012
6/19/2022 10:47:00 PM, 6/20/2022 2:47:00 AM, 3.9413423538208
6/19/2022 10:48:00 PM, 6/20/2022 2:48:00 AM, 3.98331642150879
6/19/2022 10:49:00 PM, 6/20/2022 2:49:00 AM, 4.42740631103516
6/19/2022 10:50:00 PM, 6/20/2022 2:50:00 AM, 5.07748985290527
6/19/2022 10:51:00 PM, 6/20/2022 2:51:00 AM, 5.02500820159912
6/19/2022 10:52:00 PM, 6/20/2022 2:52:00 AM, 5.1008768081665
6/19/2022 10:53:00 PM, 6/20/2022 2:53:00 AM, 5.30154418945312
6/19/2022 10:54:00 PM, 6/20/2022 2:54:00 AM, 5.33033990859985
6/19/2022 10:55:00 PM, 6/20/2022 2:55:00 AM, 4.64507961273193
6/19/2022 10:56:00 PM, 6/20/2022 2:56:00 AM, 4.71724319458008
6/19/2022 10:57:00 PM, 6/20/2022 2:57:00 AM, 4.92770671844482
6/19/2022 10:58:00 PM, 6/20/2022 2:58:00 AM, 5.22999906539917
6/19/2022 10:59:00 PM, 6/20/2022 2:59:00 AM, 4.87163782119751
6/19/2022 11:00:00 PM, 6/20/2022 3:00:00 AM, 4.92062091827393
6/19/2022 11:01:00 PM, 6/20/2022 3:01:00 AM, 4.4982590675354
6/19/2022 11:02:00 PM, 6/20/2022 3:02:00 AM, 3.82311868667603
6/19/2022 11:03:00 PM, 6/20/2022 3:03:00 AM, 3.79785013198853
6/19/2022 11:04:00 PM, 6/20/2022 3:04:00 AM, 4.06192922592163
6/19/2022 11:05:00 PM, 6/20/2022 3:05:00 AM, 4.54390621185303
6/19/2022 11:06:00 PM, 6/20/2022 3:06:00 AM, 4.53391075134277
6/19/2022 11:07:00 PM, 6/20/2022 3:07:00 AM, 4.71260118484497
6/19/2022 11:08:00 PM, 6/20/2022 3:08:00 AM, 5.27954339981079
6/19/2022 11:09:00 PM, 6/20/2022 3:09:00 AM, 5.60100698471069
6/19/2022 11:10:00 PM, 6/20/2022 3:10:00 AM, 4.97537755966187
6/19/2022 11:11:00 PM, 6/20/2022 3:11:00 AM, 4.82942628860474
6/19/2022 11:12:00 PM, 6/20/2022 3:12:00 AM, 5.09287214279175
6/19/2022 11:13:00 PM, 6/20/2022 3:13:00 AM, 4.85445547103882
6/19/2022 11:14:00 PM, 6/20/2022 3:14:00 AM, 4.91783618927002
6/19/2022 11:15:00 PM, 6/20/2022 3:15:00 AM, 5.20947313308716
6/19/2022 11:16:00 PM, 6/20/2022 3:16:00 AM, 5.13539505004883
6/19/2022 11:17:00 PM, 6/20/2022 3:17:00 AM, 5.14054107666016
6/19/2022 11:18:00 PM, 6/20/2022 3:18:00 AM, 4.81865549087524
6/19/2022 11:19:00 PM, 6/20/2022 3:19:00 AM, 4.95083570480347
6/19/2022 11:20:00 PM, 6/20/2022 3:20:00 AM, 5.20647048950195
6/19/2022 11:21:00 PM, 6/20/2022 3:21:00 AM, 4.77626514434814
6/19/2022 11:22:00 PM, 6/20/2022 3:22:00 AM, 4.13594245910645
6/19/2022 11:23:00 PM, 6/20/2022 3:23:00 AM, 4.20333909988403
6/19/2022 11:24:00 PM, 6/20/2022 3:24:00 AM, 4.92361640930176
6/19/2022 11:25:00 PM, 6/20/2022 3:25:00 AM, 4.16661596298218
6/19/2022 11:26:00 PM, 6/20/2022 3:26:00 AM, 4.39849472045898
6/19/2022 11:27:00 PM, 6/20/2022 3:27:00 AM, 5.00641441345215
6/19/2022 11:28:00 PM, 6/20/2022 3:28:00 AM, 4.52133417129517
6/19/2022 11:29:00 PM, 6/20/2022 3:29:00 AM, 4.51641368865967
6/19/2022 11:30:00 PM, 6/20/2022 3:30:00 AM, 4.02337980270386
6/19/2022 11:31:00 PM, 6/20/2022 3:31:00 AM, 4.22621250152588
6/19/2022 11:32:00 PM, 6/20/2022 3:32:00 AM, 4.25381088256836
6/19/2022 11:33:00 PM, 6/20/2022 3:33:00 AM, 4.09887742996216
6/19/2022 11:34:00 PM, 6/20/2022 3:34:00 AM, 4.29862833023071
6/19/2022 11:35:00 PM, 6/20/2022 3:35:00 AM, 4.38987731933594
6/19/2022 11:36:00 PM, 6/20/2022 3:36:00 AM, 3.72283124923706
6/19/2022 11:37:00 PM, 6/20/2022 3:37:00 AM, 3.93017172813416
6/19/2022 11:38:00 PM, 6/20/2022 3:38:00 AM, 4.23115253448486
6/19/2022 11:39:00 PM, 6/20/2022 3:39:00 AM, 3.8903591632843
6/19/2022 11:40:00 PM, 6/20/2022 3:40:00 AM, 3.59341883659363
6/19/2022 11:41:00 PM, 6/20/2022 3:41:00 AM, 3.49823331832886
6/19/2022 11:42:00 PM, 6/20/2022 3:42:00 AM, 3.45025587081909
6/19/2022 11:43:00 PM, 6/20/2022 3:43:00 AM, 3.42381072044373
6/19/2022 11:44:00 PM, 6/20/2022 3:44:00 AM, 3.42381072044373
6/19/2022 11:45:00 PM, 6/20/2022 3:45:00 AM, 3.8049852848053
6/19/2022 11:46:00 PM, 6/20/2022 3:46:00 AM, 3.14972543716431
6/19/2022 11:47:00 PM, 6/20/2022 3:47:00 AM, 2.82750511169434
6/19/2022 11:48:00 PM, 6/20/2022 3:48:00 AM, 3.90983414649963
6/19/2022 11:49:00 PM, 6/20/2022 3:49:00 AM, 4.26317501068115
6/19/2022 11:50:00 PM, 6/20/2022 3:50:00 AM, 3.79596567153931
6/19/2022 11:51:00 PM, 6/20/2022 3:51:00 AM, 4.71955251693726
6/19/2022 11:52:00 PM, 6/20/2022 3:52:00 AM, 4.3829288482666
6/19/2022 11:53:00 PM, 6/20/2022 3:53:00 AM, 4.62949323654175
6/19/2022 11:54:00 PM, 6/20/2022 3:54:00 AM, 3.98558664321899
6/19/2022 11:55:00 PM, 6/20/2022 3:55:00 AM, 4.60745859146118
6/19/2022 11:56:00 PM, 6/20/2022 3:56:00 AM, 4.23216772079468
6/19/2022 11:57:00 PM, 6/20/2022 3:57:00 AM, 4.651442527771
6/19/2022 11:58:00 PM, 6/20/2022 3:58:00 AM, 4.63701915740967
6/19/2022 11:59:00 PM, 6/20/2022 3:59:00 AM, 4.18861389160156
6/20/2022 12:00:00 AM, 6/20/2022 4:00:00 AM, 3.7363064289093
6/20/2022 12:01:00 AM, 6/20/2022 4:01:00 AM, 3.84989643096924
6/20/2022 12:02:00 AM, 6/20/2022 4:02:00 AM, 3.08283615112305
6/20/2022 12:03:00 AM, 6/20/2022 4:03:00 AM, 3.80348062515259
6/20/2022 12:04:00 AM, 6/20/2022 4:04:00 AM, 3.05484580993652
6/20/2022 12:05:00 AM, 6/20/2022 4:05:00 AM, 3.18485116958618
6/20/2022 12:06:00 AM, 6/20/2022 4:06:00 AM, 2.64529204368591
6/20/2022 12:07:00 AM, 6/20/2022 4:07:00 AM, 2.77162885665894
6/20/2022 12:08:00 AM, 6/20/2022 4:08:00 AM, 2.88769698143005
6/20/2022 12:09:00 AM, 6/20/2022 4:09:00 AM, 2.56392216682434
6/20/2022 12:10:00 AM, 6/20/2022 4:10:00 AM, 2.32488059997559
6/20/2022 12:11:00 AM, 6/20/2022 4:11:00 AM, 2.33740210533142
6/20/2022 12:12:00 AM, 6/20/2022 4:12:00 AM, 2.576979637146
6/20/2022 12:13:00 AM, 6/20/2022 4:13:00 AM, 2.66200852394104
6/20/2022 12:14:00 AM, 6/20/2022 4:14:00 AM, 2.79631018638611
6/20/2022 12:15:00 AM, 6/20/2022 4:15:00 AM, 2.6356794834137
6/20/2022 12:16:00 AM, 6/20/2022 4:16:00 AM, 3.86675930023193
6/20/2022 12:17:00 AM, 6/20/2022 4:17:00 AM, 3.9224157333374
6/20/2022 12:18:00 AM, 6/20/2022 4:18:00 AM, 3.66074728965759
6/20/2022 12:19:00 AM, 6/20/2022 4:19:00 AM, 3.60584998130798
6/20/2022 12:20:00 AM, 6/20/2022 4:20:00 AM, 3.37854480743408
6/20/2022 12:21:00 AM, 6/20/2022 4:21:00 AM, 3.66236305236816
6/20/2022 12:22:00 AM, 6/20/2022 4:22:00 AM, 4.27135038375854
6/20/2022 12:23:00 AM, 6/20/2022 4:23:00 AM, 4.23489236831665
6/20/2022 12:24:00 AM, 6/20/2022 4:24:00 AM, 3.98203063011169
6/20/2022 12:25:00 AM, 6/20/2022 4:25:00 AM, 3.72555136680603
6/20/2022 12:26:00 AM, 6/20/2022 4:26:00 AM, 3.74266004562378
6/20/2022 12:27:00 AM, 6/20/2022 4:27:00 AM, 3.89198350906372
6/20/2022 12:28:00 AM, 6/20/2022 4:28:00 AM, 3.52729368209839
6/20/2022 12:29:00 AM, 6/20/2022 4:29:00 AM, 3.51776146888733
6/20/2022 12:30:00 AM, 6/20/2022 4:30:00 AM, 3.69729590415955
6/20/2022 12:31:00 AM, 6/20/2022 4:31:00 AM, 3.71771121025085
6/20/2022 12:32:00 AM, 6/20/2022 4:32:00 AM, 3.54292297363281
6/20/2022 12:33:00 AM, 6/20/2022 4:33:00 AM, 3.48565697669983
6/20/2022 12:34:00 AM, 6/20/2022 4:34:00 AM, 3.61711454391479
6/20/2022 12:35:00 AM, 6/20/2022 4:35:00 AM, 3.59370350837708
6/20/2022 12:36:00 AM, 6/20/2022 4:36:00 AM, 2.93359208106995
6/20/2022 12:37:00 AM, 6/20/2022 4:37:00 AM, 3.25420713424683
6/20/2022 12:38:00 AM, 6/20/2022 4:38:00 AM, 3.58232855796814
6/20/2022 12:39:00 AM, 6/20/2022 4:39:00 AM, 3.98674464225769
6/20/2022 12:40:00 AM, 6/20/2022 4:40:00 AM, 3.76912808418274
6/20/2022 12:41:00 AM, 6/20/2022 4:41:00 AM, 4.03082752227783
6/20/2022 12:42:00 AM, 6/20/2022 4:42:00 AM, 3.88305163383484
6/20/2022 12:43:00 AM, 6/20/2022 4:43:00 AM, 4.29465579986572
6/20/2022 12:44:00 AM, 6/20/2022 4:44:00 AM, 4.08965253829956
6/20/2022 12:45:00 AM, 6/20/2022 4:45:00 AM, 4.08965253829956
6/20/2022 12:46:00 AM, 6/20/2022 4:46:00 AM, 3.30096578598022
6/20/2022 12:47:00 AM, 6/20/2022 4:47:00 AM, 3.26290583610535
6/20/2022 12:48:00 AM, 6/20/2022 4:48:00 AM, 2.60359120368958
6/20/2022 12:49:00 AM, 6/20/2022 4:49:00 AM, 3.40889239311218
6/20/2022 12:50:00 AM, 6/20/2022 4:50:00 AM, 3.27958130836487
6/20/2022 12:51:00 AM, 6/20/2022 4:51:00 AM, 2.83815574645996
6/20/2022 12:52:00 AM, 6/20/2022 4:52:00 AM, 2.90470385551453
6/20/2022 12:53:00 AM, 6/20/2022 4:53:00 AM, 2.86928057670593
6/20/2022 12:54:00 AM, 6/20/2022 4:54:00 AM, 3.26110553741455
6/20/2022 12:55:00 AM, 6/20/2022 4:55:00 AM, 3.87815070152283
6/20/2022 12:56:00 AM, 6/20/2022 4:56:00 AM, 4.33565282821655
6/20/2022 12:57:00 AM, 6/20/2022 4:57:00 AM, 4.07994174957275
6/20/2022 12:58:00 AM, 6/20/2022 4:58:00 AM, 4.27919769287109
6/20/2022 12:59:00 AM, 6/20/2022 4:59:00 AM, 4.10533142089844
6/20/2022 1:00:00 AM, 6/20/2022 5:00:00 AM, 3.90772795677185
6/20/2022 1:01:00 AM, 6/20/2022 5:01:00 AM, 3.72064018249512
6/20/2022 1:02:00 AM, 6/20/2022 5:02:00 AM, 4.40303611755371
6/20/2022 1:03:00 AM, 6/20/2022 5:03:00 AM, 4.29886770248413
6/20/2022 1:04:00 AM, 6/20/2022 5:04:00 AM, 3.77203416824341
6/20/2022 1:05:00 AM, 6/20/2022 5:05:00 AM, 3.63109588623047
6/20/2022 1:06:00 AM, 6/20/2022 5:06:00 AM, 4.09515428543091
6/20/2022 1:07:00 AM, 6/20/2022 5:07:00 AM, 4.08695936203003
6/20/2022 1:08:00 AM, 6/20/2022 5:08:00 AM, 3.9217836856842
6/20/2022 1:09:00 AM, 6/20/2022 5:09:00 AM, 3.28793907165527
6/20/2022 1:10:00 AM, 6/20/2022 5:10:00 AM, 3.49049377441406
6/20/2022 1:11:00 AM, 6/20/2022 5:11:00 AM, 3.49041509628296
6/20/2022 1:12:00 AM, 6/20/2022 5:12:00 AM, 3.5901472568512
6/20/2022 1:13:00 AM, 6/20/2022 5:13:00 AM, 3.60160636901855
6/20/2022 1:14:00 AM, 6/20/2022 5:14:00 AM, 3.45581722259521
6/20/2022 1:15:00 AM, 6/20/2022 5:15:00 AM, 3.626784324646
6/20/2022 1:16:00 AM, 6/20/2022 5:16:00 AM, 3.59863805770874
6/20/2022 1:17:00 AM, 6/20/2022 5:17:00 AM, 3.57911252975464
6/20/2022 1:18:00 AM, 6/20/2022 5:18:00 AM, 3.45069861412048
6/20/2022 1:19:00 AM, 6/20/2022 5:19:00 AM, 3.47173547744751
6/20/2022 1:20:00 AM, 6/20/2022 5:20:00 AM, 3.44385027885437
6/20/2022 1:21:00 AM, 6/20/2022 5:21:00 AM, 3.22918701171875
6/20/2022 1:22:00 AM, 6/20/2022 5:22:00 AM, 2.90932536125183
6/20/2022 1:23:00 AM, 6/20/2022 5:23:00 AM, 3.00833773612976
6/20/2022 1:24:00 AM, 6/20/2022 5:24:00 AM, 2.8563973903656
6/20/2022 1:25:00 AM, 6/20/2022 5:25:00 AM, 2.74537229537964
6/20/2022 1:26:00 AM, 6/20/2022 5:26:00 AM, 2.78188419342041
6/20/2022 1:27:00 AM, 6/20/2022 5:27:00 AM, 3.00292158126831
6/20/2022 1:28:00 AM, 6/20/2022 5:28:00 AM, 3.42074513435364
6/20/2022 1:29:00 AM, 6/20/2022 5:29:00 AM, 3.39826798439026
6/20/2022 1:30:00 AM, 6/20/2022 5:30:00 AM, 3.18825054168701
6/20/2022 1:31:00 AM, 6/20/2022 5:31:00 AM, 3.24730157852173
6/20/2022 1:32:00 AM, 6/20/2022 5:32:00 AM, 2.93021035194397
6/20/2022 1:33:00 AM, 6/20/2022 5:33:00 AM, 3.16253685951233
6/20/2022 1:34:00 AM, 6/20/2022 5:34:00 AM, 4.28654336929321
6/20/2022 1:35:00 AM, 6/20/2022 5:35:00 AM, 3.33165383338928
6/20/2022 1:36:00 AM, 6/20/2022 5:36:00 AM, 3.17619585990906
6/20/2022 1:37:00 AM, 6/20/2022 5:37:00 AM, 2.91507434844971
6/20/2022 1:38:00 AM, 6/20/2022 5:38:00 AM, 2.68830037117004
6/20/2022 1:39:00 AM, 6/20/2022 5:39:00 AM, 2.73380732536316
6/20/2022 1:40:00 AM, 6/20/2022 5:40:00 AM, 2.61134338378906
6/20/2022 1:41:00 AM, 6/20/2022 5:41:00 AM, 2.84172296524048
6/20/2022 1:42:00 AM, 6/20/2022 5:42:00 AM, 2.46136236190796
6/20/2022 1:43:00 AM, 6/20/2022 5:43:00 AM, 2.44513487815857
6/20/2022 1:44:00 AM, 6/20/2022 5:44:00 AM, 2.65276622772217
6/20/2022 1:45:00 AM, 6/20/2022 5:45:00 AM, 2.75532007217407
6/20/2022 1:46:00 AM, 6/20/2022 5:46:00 AM, 2.75532007217407
6/20/2022 1:47:00 AM, 6/20/2022 5:47:00 AM, 3.12993907928467
6/20/2022 1:48:00 AM, 6/20/2022 5:48:00 AM, 3.02747678756714
6/20/2022 1:49:00 AM, 6/20/2022 5:49:00 AM, 2.87173461914062
6/20/2022 1:50:00 AM, 6/20/2022 5:50:00 AM, 2.81507515907288
6/20/2022 1:51:00 AM, 6/20/2022 5:51:00 AM, 3.32235908508301
6/20/2022 1:52:00 AM, 6/20/2022 5:52:00 AM, 3.16979742050171
6/20/2022 1:53:00 AM, 6/20/2022 5:53:00 AM, 3.02095103263855
6/20/2022 1:54:00 AM, 6/20/2022 5:54:00 AM, 2.87360525131226
6/20/2022 1:55:00 AM, 6/20/2022 5:55:00 AM, 2.87741351127625
6/20/2022 1:56:00 AM, 6/20/2022 5:56:00 AM, 3.02425479888916
6/20/2022 1:57:00 AM, 6/20/2022 5:57:00 AM, 3.0944299697876
6/20/2022 1:58:00 AM, 6/20/2022 5:58:00 AM, 3.14836072921753
6/20/2022 1:59:00 AM, 6/20/2022 5:59:00 AM, 3.22339248657227
6/20/2022 2:00:00 AM, 6/20/2022 6:00:00 AM, 3.23584985733032
6/20/2022 2:01:00 AM, 6/20/2022 6:01:00 AM, 3.06205821037292
6/20/2022 2:02:00 AM, 6/20/2022 6:02:00 AM, 2.69193959236145
6/20/2022 2:03:00 AM, 6/20/2022 6:03:00 AM, 2.63648200035095
6/20/2022 2:04:00 AM, 6/20/2022 6:04:00 AM, 2.83596634864807
6/20/2022 2:05:00 AM, 6/20/2022 6:05:00 AM, 2.80274319648743
6/20/2022 2:06:00 AM, 6/20/2022 6:06:00 AM, 2.96377396583557
6/20/2022 2:07:00 AM, 6/20/2022 6:07:00 AM, 2.93341112136841
6/20/2022 2:08:00 AM, 6/20/2022 6:08:00 AM, 2.77329635620117
6/20/2022 2:09:00 AM, 6/20/2022 6:09:00 AM, 2.89663052558899
6/20/2022 2:10:00 AM, 6/20/2022 6:10:00 AM, 2.95270681381226
6/20/2022 2:11:00 AM, 6/20/2022 6:11:00 AM, 2.8630383014679
6/20/2022 2:12:00 AM, 6/20/2022 6:12:00 AM, 3.05263423919678
6/20/2022 2:13:00 AM, 6/20/2022 6:13:00 AM, 3.15338182449341
6/20/2022 2:14:00 AM, 6/20/2022 6:14:00 AM, 2.92020773887634
6/20/2022 2:15:00 AM, 6/20/2022 6:15:00 AM, 2.84329748153687
6/20/2022 2:16:00 AM, 6/20/2022 6:16:00 AM, 2.66948676109314
6/20/2022 2:17:00 AM, 6/20/2022 6:17:00 AM, 2.64990401268005
6/20/2022 2:18:00 AM, 6/20/2022 6:18:00 AM, 2.49088072776794
6/20/2022 2:19:00 AM, 6/20/2022 6:19:00 AM, 2.3381245136261
6/20/2022 2:20:00 AM, 6/20/2022 6:20:00 AM, 2.70294237136841
6/20/2022 2:21:00 AM, 6/20/2022 6:21:00 AM, 3.81304287910461
6/20/2022 2:22:00 AM, 6/20/2022 6:22:00 AM, 3.847580909729
6/20/2022 2:23:00 AM, 6/20/2022 6:23:00 AM, 2.926589012146
6/20/2022 2:24:00 AM, 6/20/2022 6:24:00 AM, 3.4746572971344
6/20/2022 2:25:00 AM, 6/20/2022 6:25:00 AM, 3.57617807388306
6/20/2022 2:26:00 AM, 6/20/2022 6:26:00 AM, 3.53575086593628
6/20/2022 2:27:00 AM, 6/20/2022 6:27:00 AM, 3.47665929794312
6/20/2022 2:28:00 AM, 6/20/2022 6:28:00 AM, 3.08100533485413
6/20/2022 2:29:00 AM, 6/20/2022 6:29:00 AM, 2.97055435180664
6/20/2022 2:30:00 AM, 6/20/2022 6:30:00 AM, 2.80785298347473
6/20/2022 2:31:00 AM, 6/20/2022 6:31:00 AM, 2.86286115646362
6/20/2022 2:32:00 AM, 6/20/2022 6:32:00 AM, 2.83811664581299
6/20/2022 2:33:00 AM, 6/20/2022 6:33:00 AM, 2.86985015869141
6/20/2022 2:34:00 AM, 6/20/2022 6:34:00 AM, 2.85190224647522
6/20/2022 2:35:00 AM, 6/20/2022 6:35:00 AM, 2.71982789039612
6/20/2022 2:36:00 AM, 6/20/2022 6:36:00 AM, 2.47772169113159
6/20/2022 2:37:00 AM, 6/20/2022 6:37:00 AM, 2.66112232208252
6/20/2022 2:38:00 AM, 6/20/2022 6:38:00 AM, 2.73573112487793
6/20/2022 2:39:00 AM, 6/20/2022 6:39:00 AM, 2.82965040206909
6/20/2022 2:40:00 AM, 6/20/2022 6:40:00 AM, 3.09317111968994
6/20/2022 2:41:00 AM, 6/20/2022 6:41:00 AM, 3.01201462745667
6/20/2022 2:42:00 AM, 6/20/2022 6:42:00 AM, 2.90885806083679
6/20/2022 2:43:00 AM, 6/20/2022 6:43:00 AM, 2.76464414596558
6/20/2022 2:44:00 AM, 6/20/2022 6:44:00 AM, 2.59463310241699
6/20/2022 2:45:00 AM, 6/20/2022 6:45:00 AM, 2.70098376274109
6/20/2022 2:46:00 AM, 6/20/2022 6:46:00 AM, 2.68182349205017
6/20/2022 2:47:00 AM, 6/20/2022 6:47:00 AM, 2.68182349205017
6/20/2022 2:48:00 AM, 6/20/2022 6:48:00 AM, 2.55944633483887
6/20/2022 2:49:00 AM, 6/20/2022 6:49:00 AM, 2.59804105758667
6/20/2022 2:50:00 AM, 6/20/2022 6:50:00 AM, 2.48752760887146
6/20/2022 2:51:00 AM, 6/20/2022 6:51:00 AM, 2.55932664871216
6/20/2022 2:52:00 AM, 6/20/2022 6:52:00 AM, 2.712162733078
6/20/2022 2:53:00 AM, 6/20/2022 6:53:00 AM, 2.56656765937805
6/20/2022 2:54:00 AM, 6/20/2022 6:54:00 AM, 2.59197974205017
6/20/2022 2:55:00 AM, 6/20/2022 6:55:00 AM, 2.74109554290771
6/20/2022 2:56:00 AM, 6/20/2022 6:56:00 AM, 2.70943927764893
6/20/2022 2:57:00 AM, 6/20/2022 6:57:00 AM, 2.53469967842102
6/20/2022 2:58:00 AM, 6/20/2022 6:58:00 AM, 2.64390444755554
6/20/2022 2:59:00 AM, 6/20/2022 6:59:00 AM, 2.5993332862854
6/20/2022 3:00:00 AM, 6/20/2022 7:00:00 AM, 2.93101000785828
6/20/2022 3:01:00 AM, 6/20/2022 7:01:00 AM, 3.34918475151062
6/20/2022 3:02:00 AM, 6/20/2022 7:02:00 AM, 3.44267153739929
6/20/2022 3:03:00 AM, 6/20/2022 7:03:00 AM, 3.44838905334473
6/20/2022 3:04:00 AM, 6/20/2022 7:04:00 AM, 3.15991878509521
6/20/2022 3:05:00 AM, 6/20/2022 7:05:00 AM, 2.99741864204407
6/20/2022 3:06:00 AM, 6/20/2022 7:06:00 AM, 2.96236968040466
6/20/2022 3:07:00 AM, 6/20/2022 7:07:00 AM, 2.93692374229431
6/20/2022 3:08:00 AM, 6/20/2022 7:08:00 AM, 2.43403601646423
6/20/2022 3:09:00 AM, 6/20/2022 7:09:00 AM, 2.65815544128418
6/20/2022 3:10:00 AM, 6/20/2022 7:10:00 AM, 2.18572640419006
6/20/2022 3:11:00 AM, 6/20/2022 7:11:00 AM, 2.35268092155457
6/20/2022 3:12:00 AM, 6/20/2022 7:12:00 AM, 2.39681363105774
6/20/2022 3:13:00 AM, 6/20/2022 7:13:00 AM, 2.98329043388367
6/20/2022 3:14:00 AM, 6/20/2022 7:14:00 AM, 3.13165855407715
6/20/2022 3:15:00 AM, 6/20/2022 7:15:00 AM, 2.84469962120056
6/20/2022 3:16:00 AM, 6/20/2022 7:16:00 AM, 2.72004127502441
6/20/2022 3:17:00 AM, 6/20/2022 7:17:00 AM, 2.76991391181946
6/20/2022 3:18:00 AM, 6/20/2022 7:18:00 AM, 2.7854700088501
6/20/2022 3:19:00 AM, 6/20/2022 7:19:00 AM, 3.06329393386841
6/20/2022 3:20:00 AM, 6/20/2022 7:20:00 AM, 2.67431402206421
6/20/2022 3:21:00 AM, 6/20/2022 7:21:00 AM, 2.72635436058044
6/20/2022 3:22:00 AM, 6/20/2022 7:22:00 AM, 2.99093627929688
6/20/2022 3:23:00 AM, 6/20/2022 7:23:00 AM, 2.47958135604858
6/20/2022 3:24:00 AM, 6/20/2022 7:24:00 AM, 2.3256151676178
6/20/2022 3:25:00 AM, 6/20/2022 7:25:00 AM, 2.69137573242187
6/20/2022 3:26:00 AM, 6/20/2022 7:26:00 AM, 3.00466990470886
6/20/2022 3:27:00 AM, 6/20/2022 7:27:00 AM, 2.96954321861267
6/20/2022 3:28:00 AM, 6/20/2022 7:28:00 AM, 3.02118754386902
6/20/2022 3:29:00 AM, 6/20/2022 7:29:00 AM, 3.04239082336426
6/20/2022 3:30:00 AM, 6/20/2022 7:30:00 AM, 3.49718761444092
6/20/2022 3:31:00 AM, 6/20/2022 7:31:00 AM, 3.65083742141724
6/20/2022 3:32:00 AM, 6/20/2022 7:32:00 AM, 3.20120143890381
6/20/2022 3:33:00 AM, 6/20/2022 7:33:00 AM, 2.30501985549927
6/20/2022 3:34:00 AM, 6/20/2022 7:34:00 AM, 2.22913002967834
6/20/2022 3:35:00 AM, 6/20/2022 7:35:00 AM, 2.23803639411926
6/20/2022 3:36:00 AM, 6/20/2022 7:36:00 AM, 2.32005429267883
6/20/2022 3:37:00 AM, 6/20/2022 7:37:00 AM, 2.41010355949402
6/20/2022 3:38:00 AM, 6/20/2022 7:38:00 AM, 2.53936219215393
6/20/2022 3:39:00 AM, 6/20/2022 7:39:00 AM, 2.86640572547913
6/20/2022 3:40:00 AM, 6/20/2022 7:40:00 AM, 2.7704222202301
6/20/2022 3:41:00 AM, 6/20/2022 7:41:00 AM, 2.62670564651489
6/20/2022 3:42:00 AM, 6/20/2022 7:42:00 AM, 3.03947234153748
6/20/2022 3:43:00 AM, 6/20/2022 7:43:00 AM, 4.01118659973145
6/20/2022 3:44:00 AM, 6/20/2022 7:44:00 AM, 3.76362442970276
6/20/2022 3:45:00 AM, 6/20/2022 7:45:00 AM, 3.52080297470093
6/20/2022 3:46:00 AM, 6/20/2022 7:46:00 AM, 3.44134521484375
6/20/2022 3:47:00 AM, 6/20/2022 7:47:00 AM, 3.57213377952576
6/20/2022 3:48:00 AM, 6/20/2022 7:48:00 AM, 3.57213377952576
6/20/2022 3:49:00 AM, 6/20/2022 7:49:00 AM, 3.47902607917786
6/20/2022 3:50:00 AM, 6/20/2022 7:50:00 AM, 3.09898161888123
6/20/2022 3:51:00 AM, 6/20/2022 7:51:00 AM, 3.08998870849609
6/20/2022 3:52:00 AM, 6/20/2022 7:52:00 AM, 3.0064013004303
6/20/2022 3:53:00 AM, 6/20/2022 7:53:00 AM, 2.93250703811646
6/20/2022 3:54:00 AM, 6/20/2022 7:54:00 AM, 2.90487432479858
6/20/2022 3:55:00 AM, 6/20/2022 7:55:00 AM, 2.97677659988403
6/20/2022 3:56:00 AM, 6/20/2022 7:56:00 AM, 2.95059967041016
6/20/2022 3:57:00 AM, 6/20/2022 7:57:00 AM, 2.76992654800415
6/20/2022 3:58:00 AM, 6/20/2022 7:58:00 AM, 2.7249584197998
6/20/2022 3:59:00 AM, 6/20/2022 7:59:00 AM, 2.77947545051575
6/20/2022 4:00:00 AM, 6/20/2022 8:00:00 AM, 2.85249757766724
6/20/2022 4:01:00 AM, 6/20/2022 8:01:00 AM, 2.76724004745483
6/20/2022 4:02:00 AM, 6/20/2022 8:02:00 AM, 2.22454810142517
6/20/2022 4:03:00 AM, 6/20/2022 8:03:00 AM, 2.35592412948608
6/20/2022 4:04:00 AM, 6/20/2022 8:04:00 AM, 2.4009063243866
6/20/2022 4:05:00 AM, 6/20/2022 8:05:00 AM, 2.70425224304199
6/20/2022 4:06:00 AM, 6/20/2022 8:06:00 AM, 2.58752036094666
6/20/2022 4:07:00 AM, 6/20/2022 8:07:00 AM, 2.17595171928406
6/20/2022 4:08:00 AM, 6/20/2022 8:08:00 AM, 2.25309109687805
6/20/2022 4:09:00 AM, 6/20/2022 8:09:00 AM, 2.08709716796875
6/20/2022 4:10:00 AM, 6/20/2022 8:10:00 AM, 2.05298686027527
6/20/2022 4:11:00 AM, 6/20/2022 8:11:00 AM, 2.30837392807007
6/20/2022 4:12:00 AM, 6/20/2022 8:12:00 AM, 2.31373620033264
6/20/2022 4:13:00 AM, 6/20/2022 8:13:00 AM, 2.19984412193298
6/20/2022 4:14:00 AM, 6/20/2022 8:14:00 AM, 1.95528149604797
6/20/2022 4:15:00 AM, 6/20/2022 8:15:00 AM, 2.17791700363159
6/20/2022 4:16:00 AM, 6/20/2022 8:16:00 AM, 2.33158755302429
6/20/2022 4:17:00 AM, 6/20/2022 8:17:00 AM, 2.42674326896667
6/20/2022 4:18:00 AM, 6/20/2022 8:18:00 AM, 2.08552384376526
6/20/2022 4:19:00 AM, 6/20/2022 8:19:00 AM, 2.14166975021362
6/20/2022 4:20:00 AM, 6/20/2022 8:20:00 AM, 2.37825727462769
6/20/2022 4:21:00 AM, 6/20/2022 8:21:00 AM, 2.89273619651794
6/20/2022 4:22:00 AM, 6/20/2022 8:22:00 AM, 2.48917102813721
6/20/2022 4:23:00 AM, 6/20/2022 8:23:00 AM, 2.53566646575928
6/20/2022 4:24:00 AM, 6/20/2022 8:24:00 AM, 2.63394451141357
6/20/2022 4:25:00 AM, 6/20/2022 8:25:00 AM, 2.17230415344238
6/20/2022 4:26:00 AM, 6/20/2022 8:26:00 AM, 3.26425766944885
6/20/2022 4:27:00 AM, 6/20/2022 8:27:00 AM, 3.42964887619019
6/20/2022 4:28:00 AM, 6/20/2022 8:28:00 AM, 3.81782793998718
6/20/2022 4:29:00 AM, 6/20/2022 8:29:00 AM, 3.15488600730896
6/20/2022 4:30:00 AM, 6/20/2022 8:30:00 AM, 3.36959052085876
6/20/2022 4:31:00 AM, 6/20/2022 8:31:00 AM, 3.36785912513733
6/20/2022 4:32:00 AM, 6/20/2022 8:32:00 AM, 3.94128775596619
6/20/2022 4:33:00 AM, 6/20/2022 8:33:00 AM, 2.73522424697876
6/20/2022 4:34:00 AM, 6/20/2022 8:34:00 AM, 2.24215722084045
6/20/2022 4:35:00 AM, 6/20/2022 8:35:00 AM, 2.32019996643066
6/20/2022 4:36:00 AM, 6/20/2022 8:36:00 AM, 2.31827402114868
6/20/2022 4:37:00 AM, 6/20/2022 8:37:00 AM, 2.65011954307556
6/20/2022 4:38:00 AM, 6/20/2022 8:38:00 AM, 2.83610701560974
6/20/2022 4:39:00 AM, 6/20/2022 8:39:00 AM, 3.48033356666565
6/20/2022 4:40:00 AM, 6/20/2022 8:40:00 AM, 3.62765645980835
6/20/2022 4:41:00 AM, 6/20/2022 8:41:00 AM, 3.07468104362488
6/20/2022 4:42:00 AM, 6/20/2022 8:42:00 AM, 3.15006566047668
6/20/2022 4:43:00 AM, 6/20/2022 8:43:00 AM, 3.09061717987061
6/20/2022 4:44:00 AM, 6/20/2022 8:44:00 AM, 3.05935573577881
6/20/2022 4:45:00 AM, 6/20/2022 8:45:00 AM, 4.05749750137329
6/20/2022 4:46:00 AM, 6/20/2022 8:46:00 AM, 3.74532771110535
6/20/2022 4:47:00 AM, 6/20/2022 8:47:00 AM, 4.1705150604248
6/20/2022 4:48:00 AM, 6/20/2022 8:48:00 AM, 4.36354637145996
6/20/2022 4:49:00 AM, 6/20/2022 8:49:00 AM, 4.36354637145996
6/20/2022 4:50:00 AM, 6/20/2022 8:50:00 AM, 4.2935004234314
6/20/2022 4:51:00 AM, 6/20/2022 8:51:00 AM, 4.57501697540283
6/20/2022 4:52:00 AM, 6/20/2022 8:52:00 AM, 5.17661762237549
6/20/2022 4:53:00 AM, 6/20/2022 8:53:00 AM, 5.08848524093628
6/20/2022 4:54:00 AM, 6/20/2022 8:54:00 AM, 6.9634256362915
6/20/2022 4:55:00 AM, 6/20/2022 8:55:00 AM, 7.18442964553833
6/20/2022 4:56:00 AM, 6/20/2022 8:56:00 AM, 7.4028115272522
6/20/2022 4:57:00 AM, 6/20/2022 8:57:00 AM, 6.80249261856079
6/20/2022 4:58:00 AM, 6/20/2022 8:58:00 AM, 5.04774808883667
6/20/2022 4:59:00 AM, 6/20/2022 8:59:00 AM, 7.18582725524902
6/20/2022 5:00:00 AM, 6/20/2022 9:00:00 AM, 6.17543745040894
6/20/2022 5:01:00 AM, 6/20/2022 9:01:00 AM, 5.78377103805542
6/20/2022 5:02:00 AM, 6/20/2022 9:02:00 AM, 6.58689212799072
6/20/2022 5:03:00 AM, 6/20/2022 9:03:00 AM, 5.53214597702026
6/20/2022 5:04:00 AM, 6/20/2022 9:04:00 AM, 5.47551488876343
6/20/2022 5:05:00 AM, 6/20/2022 9:05:00 AM, 6.7168025970459
6/20/2022 5:06:00 AM, 6/20/2022 9:06:00 AM, 6.51962518692017
6/20/2022 5:07:00 AM, 6/20/2022 9:07:00 AM, 5.92629289627075
6/20/2022 5:08:00 AM, 6/20/2022 9:08:00 AM, 6.07363891601562
6/20/2022 5:09:00 AM, 6/20/2022 9:09:00 AM, 6.81623506546021
6/20/2022 5:10:00 AM, 6/20/2022 9:10:00 AM, 5.94581317901611
6/20/2022 5:11:00 AM, 6/20/2022 9:11:00 AM, 6.36304140090942
6/20/2022 5:12:00 AM, 6/20/2022 9:12:00 AM, 6.00487279891968
6/20/2022 5:13:00 AM, 6/20/2022 9:13:00 AM, 6.28035020828247
6/20/2022 5:14:00 AM, 6/20/2022 9:14:00 AM, 4.3904275894165
6/20/2022 5:15:00 AM, 6/20/2022 9:15:00 AM, 4.83428144454956
6/20/2022 5:16:00 AM, 6/20/2022 9:16:00 AM, 4.509361743927
6/20/2022 5:17:00 AM, 6/20/2022 9:17:00 AM, 4.92355394363403
6/20/2022 5:18:00 AM, 6/20/2022 9:18:00 AM, 5.05767297744751
6/20/2022 5:19:00 AM, 6/20/2022 9:19:00 AM, 5.40027761459351
6/20/2022 5:20:00 AM, 6/20/2022 9:20:00 AM, 5.21868515014648
6/20/2022 5:21:00 AM, 6/20/2022 9:21:00 AM, 5.51243782043457
6/20/2022 5:22:00 AM, 6/20/2022 9:22:00 AM, 5.60738182067871
6/20/2022 5:23:00 AM, 6/20/2022 9:23:00 AM, 6.17932081222534
6/20/2022 5:24:00 AM, 6/20/2022 9:24:00 AM, 5.43538904190063
6/20/2022 5:25:00 AM, 6/20/2022 9:25:00 AM, 4.95718383789063
6/20/2022 5:26:00 AM, 6/20/2022 9:26:00 AM, 6.25456953048706
6/20/2022 5:27:00 AM, 6/20/2022 9:27:00 AM, 6.14983558654785
6/20/2022 5:28:00 AM, 6/20/2022 9:28:00 AM, 6.07967042922974
6/20/2022 5:29:00 AM, 6/20/2022 9:29:00 AM, 5.27157163619995
6/20/2022 5:30:00 AM, 6/20/2022 9:30:00 AM, 5.58891534805298
6/20/2022 5:31:00 AM, 6/20/2022 9:31:00 AM, 5.50411510467529
6/20/2022 5:32:00 AM, 6/20/2022 9:32:00 AM, 5.35066556930542
6/20/2022 5:33:00 AM, 6/20/2022 9:33:00 AM, 4.94122648239136
6/20/2022 5:34:00 AM, 6/20/2022 9:34:00 AM, 5.29286336898804
6/20/2022 5:35:00 AM, 6/20/2022 9:35:00 AM, 5.17098474502563
6/20/2022 5:36:00 AM, 6/20/2022 9:36:00 AM, 5.25983238220215
6/20/2022 5:37:00 AM, 6/20/2022 9:37:00 AM, 4.94178056716919
6/20/2022 5:38:00 AM, 6/20/2022 9:38:00 AM, 5.22403192520142
6/20/2022 5:39:00 AM, 6/20/2022 9:39:00 AM, 5.04080200195312
6/20/2022 5:40:00 AM, 6/20/2022 9:40:00 AM, 6.88035202026367
6/20/2022 5:41:00 AM, 6/20/2022 9:41:00 AM, 12.2424116134644
6/20/2022 5:42:00 AM, 6/20/2022 9:42:00 AM, 14.7076425552368
6/20/2022 5:43:00 AM, 6/20/2022 9:43:00 AM, 13.9738464355469
6/20/2022 5:44:00 AM, 6/20/2022 9:44:00 AM, 10.5341148376465
6/20/2022 5:45:00 AM, 6/20/2022 9:45:00 AM, 6.10104846954346
6/20/2022 5:46:00 AM, 6/20/2022 9:46:00 AM, 5.87063884735107
6/20/2022 5:47:00 AM, 6/20/2022 9:47:00 AM, 8.37589454650879
6/20/2022 5:48:00 AM, 6/20/2022 9:48:00 AM, 8.66396331787109
6/20/2022 5:49:00 AM, 6/20/2022 9:49:00 AM, 6.87265777587891
6/20/2022 5:50:00 AM, 6/20/2022 9:50:00 AM, 6.87265777587891
6/20/2022 5:51:00 AM, 6/20/2022 9:51:00 AM, 6.87265777587891
6/20/2022 5:52:00 AM, 6/20/2022 9:52:00 AM, 6.53123092651367
6/20/2022 5:53:00 AM, 6/20/2022 9:53:00 AM, 7.09324884414673
6/20/2022 5:54:00 AM, 6/20/2022 9:54:00 AM, 6.24741506576538
6/20/2022 5:55:00 AM, 6/20/2022 9:55:00 AM, 6.73184108734131
6/20/2022 5:56:00 AM, 6/20/2022 9:56:00 AM, 6.32654666900635
6/20/2022 5:57:00 AM, 6/20/2022 9:57:00 AM, 6.24583721160889
6/20/2022 5:58:00 AM, 6/20/2022 9:58:00 AM, 6.9206223487854
6/20/2022 5:59:00 AM, 6/20/2022 9:59:00 AM, 6.77389907836914
6/20/2022 6:00:00 AM, 6/20/2022 10:00:00 AM, 6.71467161178589
6/20/2022 6:01:00 AM, 6/20/2022 10:01:00 AM, 6.38116550445557
6/20/2022 6:02:00 AM, 6/20/2022 10:02:00 AM, 6.39085531234741
6/20/2022 6:03:00 AM, 6/20/2022 10:03:00 AM, 6.21223020553589
6/20/2022 6:04:00 AM, 6/20/2022 10:04:00 AM, 5.98782157897949
6/20/2022 6:05:00 AM, 6/20/2022 10:05:00 AM, 5.90428495407104
6/20/2022 6:06:00 AM, 6/20/2022 10:06:00 AM, 5.67095613479614
6/20/2022 6:07:00 AM, 6/20/2022 10:07:00 AM, 5.2045316696167
6/20/2022 6:08:00 AM, 6/20/2022 10:08:00 AM, 4.74852561950684
6/20/2022 6:09:00 AM, 6/20/2022 10:09:00 AM, 5.51118087768555
6/20/2022 6:10:00 AM, 6/20/2022 10:10:00 AM, 5.66669464111328
6/20/2022 6:11:00 AM, 6/20/2022 10:11:00 AM, 5.70872688293457
6/20/2022 6:12:00 AM, 6/20/2022 10:12:00 AM, 4.92700242996216
6/20/2022 6:13:00 AM, 6/20/2022 10:13:00 AM, 4.04992151260376
6/20/2022 6:14:00 AM, 6/20/2022 10:14:00 AM, 4.12195301055908
6/20/2022 6:15:00 AM, 6/20/2022 10:15:00 AM, 4.18329477310181
6/20/2022 6:16:00 AM, 6/20/2022 10:16:00 AM, 5.23482179641724
6/20/2022 6:17:00 AM, 6/20/2022 10:17:00 AM, 5.61443614959717
6/20/2022 6:18:00 AM, 6/20/2022 10:18:00 AM, 4.68237781524658
6/20/2022 6:19:00 AM, 6/20/2022 10:19:00 AM, 5.34308910369873
6/20/2022 6:20:00 AM, 6/20/2022 10:20:00 AM, 5.36869096755981
6/20/2022 6:21:00 AM, 6/20/2022 10:21:00 AM, 3.85292458534241
6/20/2022 6:22:00 AM, 6/20/2022 10:22:00 AM, 3.63576650619507
6/20/2022 6:23:00 AM, 6/20/2022 10:23:00 AM, 3.74643015861511
6/20/2022 6:24:00 AM, 6/20/2022 10:24:00 AM, 3.4558367729187
6/20/2022 6:25:00 AM, 6/20/2022 10:25:00 AM, 3.89977383613586
6/20/2022 6:26:00 AM, 6/20/2022 10:26:00 AM, 3.68237996101379
6/20/2022 6:27:00 AM, 6/20/2022 10:27:00 AM, 3.48542666435242
6/20/2022 6:28:00 AM, 6/20/2022 10:28:00 AM, 3.82662796974182
6/20/2022 6:29:00 AM, 6/20/2022 10:29:00 AM, 4.20316648483276
6/20/2022 6:30:00 AM, 6/20/2022 10:30:00 AM, 4.64879703521729
6/20/2022 6:31:00 AM, 6/20/2022 10:31:00 AM, 4.93285751342773
6/20/2022 6:32:00 AM, 6/20/2022 10:32:00 AM, 4.9386043548584
6/20/2022 6:33:00 AM, 6/20/2022 10:33:00 AM, 5.03823757171631
6/20/2022 6:34:00 AM, 6/20/2022 10:34:00 AM, 5.24261713027954
6/20/2022 6:35:00 AM, 6/20/2022 10:35:00 AM, 5.56099796295166
6/20/2022 6:36:00 AM, 6/20/2022 10:36:00 AM, 5.44994068145752
6/20/2022 6:37:00 AM, 6/20/2022 10:37:00 AM, 4.02118444442749
6/20/2022 6:38:00 AM, 6/20/2022 10:38:00 AM, 3.83129215240479
6/20/2022 6:39:00 AM, 6/20/2022 10:39:00 AM, 4.50815296173096
6/20/2022 6:40:00 AM, 6/20/2022 10:40:00 AM, 4.90235757827759
6/20/2022 6:41:00 AM, 6/20/2022 10:41:00 AM, 4.29532241821289
6/20/2022 6:42:00 AM, 6/20/2022 10:42:00 AM, 4.86978816986084
6/20/2022 6:43:00 AM, 6/20/2022 10:43:00 AM, 5.86083793640137
6/20/2022 6:44:00 AM, 6/20/2022 10:44:00 AM, 6.76980400085449
6/20/2022 6:45:00 AM, 6/20/2022 10:45:00 AM, 7.42375183105469
6/20/2022 6:46:00 AM, 6/20/2022 10:46:00 AM, 6.81395149230957
6/20/2022 6:47:00 AM, 6/20/2022 10:47:00 AM, 5.88703680038452
6/20/2022 6:48:00 AM, 6/20/2022 10:48:00 AM, 5.80847024917603
6/20/2022 6:49:00 AM, 6/20/2022 10:49:00 AM, 5.52628898620605
6/20/2022 6:50:00 AM, 6/20/2022 10:50:00 AM, 5.37858629226685
6/20/2022 6:51:00 AM, 6/20/2022 10:51:00 AM, 5.37858629226685
6/20/2022 6:52:00 AM, 6/20/2022 10:52:00 AM, 5.37858629226685
6/20/2022 6:53:00 AM, 6/20/2022 10:53:00 AM, 6.58274841308594
6/20/2022 6:54:00 AM, 6/20/2022 10:54:00 AM, 7.4440655708313
6/20/2022 6:55:00 AM, 6/20/2022 10:55:00 AM, 7.31032133102417
6/20/2022 6:56:00 AM, 6/20/2022 10:56:00 AM, 6.81579971313477
6/20/2022 6:57:00 AM, 6/20/2022 10:57:00 AM, 6.67904949188232
6/20/2022 6:58:00 AM, 6/20/2022 10:58:00 AM, 6.54976797103882
6/20/2022 6:59:00 AM, 6/20/2022 10:59:00 AM, 6.30448341369629
6/20/2022 7:00:00 AM, 6/20/2022 11:00:00 AM, 6.435142993927
6/20/2022 7:01:00 AM, 6/20/2022 11:01:00 AM, 6.75725221633911
6/20/2022 7:02:00 AM, 6/20/2022 11:02:00 AM, 7.30954742431641
6/20/2022 7:03:00 AM, 6/20/2022 11:03:00 AM, 8.19389533996582
6/20/2022 7:04:00 AM, 6/20/2022 11:04:00 AM, 7.89836120605469
6/20/2022 7:05:00 AM, 6/20/2022 11:05:00 AM, 8.01823997497559
6/20/2022 7:06:00 AM, 6/20/2022 11:06:00 AM, 7.68360376358032
6/20/2022 7:07:00 AM, 6/20/2022 11:07:00 AM, 7.72814178466797
6/20/2022 7:08:00 AM, 6/20/2022 11:08:00 AM, 7.52156448364258
6/20/2022 7:09:00 AM, 6/20/2022 11:09:00 AM, 7.57924556732178
6/20/2022 7:10:00 AM, 6/20/2022 11:10:00 AM, 8.16440296173096
6/20/2022 7:11:00 AM, 6/20/2022 11:11:00 AM, 7.95940732955933
6/20/2022 7:12:00 AM, 6/20/2022 11:12:00 AM, 8.04832458496094
6/20/2022 7:13:00 AM, 6/20/2022 11:13:00 AM, 8.09679794311523
6/20/2022 7:14:00 AM, 6/20/2022 11:14:00 AM, 7.96753787994385
6/20/2022 7:15:00 AM, 6/20/2022 11:15:00 AM, 8.88583755493164
6/20/2022 7:16:00 AM, 6/20/2022 11:16:00 AM, 9.72998428344727
6/20/2022 7:17:00 AM, 6/20/2022 11:17:00 AM, 9.67464447021484
6/20/2022 7:18:00 AM, 6/20/2022 11:18:00 AM, 10.1111869812012
6/20/2022 7:19:00 AM, 6/20/2022 11:19:00 AM, 11.1786270141602
6/20/2022 7:20:00 AM, 6/20/2022 11:20:00 AM, 12.1380157470703
6/20/2022 7:21:00 AM, 6/20/2022 11:21:00 AM, 12.9054584503174
6/20/2022 7:22:00 AM, 6/20/2022 11:22:00 AM, 13.7870073318481
6/20/2022 7:23:00 AM, 6/20/2022 11:23:00 AM, 14.0891056060791
6/20/2022 7:24:00 AM, 6/20/2022 11:24:00 AM, 15.2004737854004
6/20/2022 7:25:00 AM, 6/20/2022 11:25:00 AM, 15.7100019454956
6/20/2022 7:26:00 AM, 6/20/2022 11:26:00 AM, 15.3041191101074
6/20/2022 7:27:00 AM, 6/20/2022 11:27:00 AM, 15.7695779800415
6/20/2022 7:28:00 AM, 6/20/2022 11:28:00 AM, 15.9817085266113
6/20/2022 7:29:00 AM, 6/20/2022 11:29:00 AM, 15.5440301895142
6/20/2022 7:30:00 AM, 6/20/2022 11:30:00 AM, 15.6452541351318
6/20/2022 7:31:00 AM, 6/20/2022 11:31:00 AM, 15.8978662490845
6/20/2022 7:32:00 AM, 6/20/2022 11:32:00 AM, 16.2210750579834
6/20/2022 7:33:00 AM, 6/20/2022 11:33:00 AM, 16.4204044342041
6/20/2022 7:34:00 AM, 6/20/2022 11:34:00 AM, 16.1573371887207
6/20/2022 7:35:00 AM, 6/20/2022 11:35:00 AM, 16.1059341430664
6/20/2022 7:36:00 AM, 6/20/2022 11:36:00 AM, 16.1150226593018
6/20/2022 7:37:00 AM, 6/20/2022 11:37:00 AM, 16.3935070037842
6/20/2022 7:38:00 AM, 6/20/2022 11:38:00 AM, 16.4853000640869
6/20/2022 7:39:00 AM, 6/20/2022 11:39:00 AM, 16.267147064209
6/20/2022 7:40:00 AM, 6/20/2022 11:40:00 AM, 17.1072788238525
6/20/2022 7:41:00 AM, 6/20/2022 11:41:00 AM, 16.8332271575928
6/20/2022 7:42:00 AM, 6/20/2022 11:42:00 AM, 17.5704879760742
6/20/2022 7:43:00 AM, 6/20/2022 11:43:00 AM, 18.1321449279785
6/20/2022 7:44:00 AM, 6/20/2022 11:44:00 AM, 18.6397495269775
6/20/2022 7:45:00 AM, 6/20/2022 11:45:00 AM, 18.7271690368652
6/20/2022 7:46:00 AM, 6/20/2022 11:46:00 AM, 18.1045818328857
6/20/2022 7:47:00 AM, 6/20/2022 11:47:00 AM, 18.2733020782471
6/20/2022 7:48:00 AM, 6/20/2022 11:48:00 AM, 18.4533615112305
6/20/2022 7:49:00 AM, 6/20/2022 11:49:00 AM, 19.1439514160156
6/20/2022 7:50:00 AM, 6/20/2022 11:50:00 AM, 18.4082813262939
6/20/2022 7:51:00 AM, 6/20/2022 11:51:00 AM, 19.2913513183594
6/20/2022 7:52:00 AM, 6/20/2022 11:52:00 AM, 19.4272918701172
6/20/2022 7:53:00 AM, 6/20/2022 11:53:00 AM, 19.4272918701172
6/20/2022 7:54:00 AM, 6/20/2022 11:54:00 AM, 19.8742237091064
6/20/2022 7:55:00 AM, 6/20/2022 11:55:00 AM, 20.1460590362549
6/20/2022 7:56:00 AM, 6/20/2022 11:56:00 AM, 19.4618740081787
6/20/2022 7:57:00 AM, 6/20/2022 11:57:00 AM, 19.5863590240479
6/20/2022 7:58:00 AM, 6/20/2022 11:58:00 AM, 18.1006526947021
6/20/2022 7:59:00 AM, 6/20/2022 11:59:00 AM, 16.8958606719971
6/20/2022 8:00:00 AM, 6/20/2022 12:00:00 PM, 17.3141803741455
6/20/2022 8:01:00 AM, 6/20/2022 12:01:00 PM, 17.8341999053955
6/20/2022 8:02:00 AM, 6/20/2022 12:02:00 PM, 18.101224899292
6/20/2022 8:03:00 AM, 6/20/2022 12:03:00 PM, 17.3965339660645
6/20/2022 8:04:00 AM, 6/20/2022 12:04:00 PM, 17.0255603790283
6/20/2022 8:05:00 AM, 6/20/2022 12:05:00 PM, 17.4356517791748
6/20/2022 8:06:00 AM, 6/20/2022 12:06:00 PM, 17.8762149810791
6/20/2022 8:07:00 AM, 6/20/2022 12:07:00 PM, 18.0468235015869
6/20/2022 8:08:00 AM, 6/20/2022 12:08:00 PM, 18.4258975982666
6/20/2022 8:09:00 AM, 6/20/2022 12:09:00 PM, 17.2453269958496
6/20/2022 8:10:00 AM, 6/20/2022 12:10:00 PM, 16.8007678985596
6/20/2022 8:11:00 AM, 6/20/2022 12:11:00 PM, 17.3599071502686
6/20/2022 8:12:00 AM, 6/20/2022 12:12:00 PM, 15.7438669204712
6/20/2022 8:13:00 AM, 6/20/2022 12:13:00 PM, 14.8437213897705
6/20/2022 8:14:00 AM, 6/20/2022 12:14:00 PM, 15.1498136520386
6/20/2022 8:15:00 AM, 6/20/2022 12:15:00 PM, 15.5193424224854
6/20/2022 8:16:00 AM, 6/20/2022 12:16:00 PM, 14.9442682266235
6/20/2022 8:17:00 AM, 6/20/2022 12:17:00 PM, 13.2781858444214
6/20/2022 8:18:00 AM, 6/20/2022 12:18:00 PM, 13.8497400283813
6/20/2022 8:19:00 AM, 6/20/2022 12:19:00 PM, 16.3687171936035
6/20/2022 8:20:00 AM, 6/20/2022 12:20:00 PM, 15.2412109375
6/20/2022 8:21:00 AM, 6/20/2022 12:21:00 PM, 14.8165512084961
6/20/2022 8:22:00 AM, 6/20/2022 12:22:00 PM, 14.1269092559814
6/20/2022 8:23:00 AM, 6/20/2022 12:23:00 PM, 13.5833015441895
6/20/2022 8:24:00 AM, 6/20/2022 12:24:00 PM, 14.0118246078491
6/20/2022 8:25:00 AM, 6/20/2022 12:25:00 PM, 14.4769678115845
6/20/2022 8:26:00 AM, 6/20/2022 12:26:00 PM, 14.31751537323
6/20/2022 8:27:00 AM, 6/20/2022 12:27:00 PM, 12.4730796813965
6/20/2022 8:28:00 AM, 6/20/2022 12:28:00 PM, 12.9166488647461
6/20/2022 8:29:00 AM, 6/20/2022 12:29:00 PM, 12.6172142028809
6/20/2022 8:30:00 AM, 6/20/2022 12:30:00 PM, 11.9591045379639
6/20/2022 8:31:00 AM, 6/20/2022 12:31:00 PM, 12.2897596359253
6/20/2022 8:32:00 AM, 6/20/2022 12:32:00 PM, 13.0251979827881
6/20/2022 8:33:00 AM, 6/20/2022 12:33:00 PM, 12.7018127441406
6/20/2022 8:34:00 AM, 6/20/2022 12:34:00 PM, 12.0180578231812
6/20/2022 8:35:00 AM, 6/20/2022 12:35:00 PM, 11.4968347549438
6/20/2022 8:36:00 AM, 6/20/2022 12:36:00 PM, 10.6308183670044
6/20/2022 8:37:00 AM, 6/20/2022 12:37:00 PM, 10.7081966400146
6/20/2022 8:38:00 AM, 6/20/2022 12:38:00 PM, 11.3828411102295
6/20/2022 8:39:00 AM, 6/20/2022 12:39:00 PM, 11.6627388000488
6/20/2022 8:40:00 AM, 6/20/2022 12:40:00 PM, 11.9381446838379
6/20/2022 8:41:00 AM, 6/20/2022 12:41:00 PM, 12.3816289901733
6/20/2022 8:42:00 AM, 6/20/2022 12:42:00 PM, 12.8489789962769
6/20/2022 8:43:00 AM, 6/20/2022 12:43:00 PM, 11.535099029541
6/20/2022 8:44:00 AM, 6/20/2022 12:44:00 PM, 11.633957862854
6/20/2022 8:45:00 AM, 6/20/2022 12:45:00 PM, 12.1460418701172
6/20/2022 8:46:00 AM, 6/20/2022 12:46:00 PM, 12.5953845977783
6/20/2022 8:47:00 AM, 6/20/2022 12:47:00 PM, 10.6218414306641
6/20/2022 8:48:00 AM, 6/20/2022 12:48:00 PM, 9.4279670715332
6/20/2022 8:49:00 AM, 6/20/2022 12:49:00 PM, 9.06533432006836
6/20/2022 8:50:00 AM, 6/20/2022 12:50:00 PM, 8.97904300689697
6/20/2022 8:51:00 AM, 6/20/2022 12:51:00 PM, 9.4952564239502
6/20/2022 8:52:00 AM, 6/20/2022 12:52:00 PM, 9.26205539703369
6/20/2022 8:53:00 AM, 6/20/2022 12:53:00 PM, 9.12678337097168
6/20/2022 8:54:00 AM, 6/20/2022 12:54:00 PM, 9.12678337097168
6/20/2022 8:55:00 AM, 6/20/2022 12:55:00 PM, 8.48720836639404
6/20/2022 8:56:00 AM, 6/20/2022 12:56:00 PM, 9.07737922668457
6/20/2022 8:57:00 AM, 6/20/2022 12:57:00 PM, 9.15884304046631
6/20/2022 8:58:00 AM, 6/20/2022 12:58:00 PM, 8.97460651397705
6/20/2022 8:59:00 AM, 6/20/2022 12:59:00 PM, 8.16015529632568
6/20/2022 9:00:00 AM, 6/20/2022 1:00:00 PM, 7.83884859085083
6/20/2022 9:01:00 AM, 6/20/2022 1:01:00 PM, 8.63201999664307
6/20/2022 9:02:00 AM, 6/20/2022 1:02:00 PM, 9.16546630859375
6/20/2022 9:03:00 AM, 6/20/2022 1:03:00 PM, 9.08978271484375
6/20/2022 9:04:00 AM, 6/20/2022 1:04:00 PM, 9.43711948394775
6/20/2022 9:05:00 AM, 6/20/2022 1:05:00 PM, 8.61551380157471
6/20/2022 9:06:00 AM, 6/20/2022 1:06:00 PM, 8.70048141479492
6/20/2022 9:07:00 AM, 6/20/2022 1:07:00 PM, 8.62289905548096
6/20/2022 9:08:00 AM, 6/20/2022 1:08:00 PM, 8.52221965789795
6/20/2022 9:09:00 AM, 6/20/2022 1:09:00 PM, 8.74834632873535
6/20/2022 9:10:00 AM, 6/20/2022 1:10:00 PM, 8.82806777954102
6/20/2022 9:11:00 AM, 6/20/2022 1:11:00 PM, 9.34473514556885
6/20/2022 9:12:00 AM, 6/20/2022 1:12:00 PM, 8.62961483001709
6/20/2022 9:13:00 AM, 6/20/2022 1:13:00 PM, 8.64365196228027
6/20/2022 9:14:00 AM, 6/20/2022 1:14:00 PM, 8.65431976318359
6/20/2022 9:15:00 AM, 6/20/2022 1:15:00 PM, 8.79125308990479
6/20/2022 9:16:00 AM, 6/20/2022 1:16:00 PM, 8.57658386230469
6/20/2022 9:17:00 AM, 6/20/2022 1:17:00 PM, 9.17066383361816
6/20/2022 9:18:00 AM, 6/20/2022 1:18:00 PM, 9.88180923461914
6/20/2022 9:19:00 AM, 6/20/2022 1:19:00 PM, 10.0164356231689
6/20/2022 9:20:00 AM, 6/20/2022 1:20:00 PM, 10.1199560165405
6/20/2022 9:21:00 AM, 6/20/2022 1:21:00 PM, 10.3443336486816
6/20/2022 9:22:00 AM, 6/20/2022 1:22:00 PM, 10.3426599502563
6/20/2022 9:23:00 AM, 6/20/2022 1:23:00 PM, 10.8685493469238
6/20/2022 9:24:00 AM, 6/20/2022 1:24:00 PM, 10.0908603668213
6/20/2022 9:25:00 AM, 6/20/2022 1:25:00 PM, 10.0912675857544
6/20/2022 9:26:00 AM, 6/20/2022 1:26:00 PM, 10.1242408752441
6/20/2022 9:27:00 AM, 6/20/2022 1:27:00 PM, 8.49818992614746
6/20/2022 9:28:00 AM, 6/20/2022 1:28:00 PM, 7.45901823043823
6/20/2022 9:29:00 AM, 6/20/2022 1:29:00 PM, 6.8482141494751
6/20/2022 9:30:00 AM, 6/20/2022 1:30:00 PM, 5.9687180519104
6/20/2022 9:31:00 AM, 6/20/2022 1:31:00 PM, 6.53872585296631
6/20/2022 9:32:00 AM, 6/20/2022 1:32:00 PM, 6.90340709686279
6/20/2022 9:33:00 AM, 6/20/2022 1:33:00 PM, 6.17879199981689
6/20/2022 9:34:00 AM, 6/20/2022 1:34:00 PM, 6.53101634979248
6/20/2022 9:35:00 AM, 6/20/2022 1:35:00 PM, 6.02622604370117
6/20/2022 9:36:00 AM, 6/20/2022 1:36:00 PM, 6.07280683517456
6/20/2022 9:37:00 AM, 6/20/2022 1:37:00 PM, 5.7812819480896
6/20/2022 9:38:00 AM, 6/20/2022 1:38:00 PM, 5.72705507278442
6/20/2022 9:39:00 AM, 6/20/2022 1:39:00 PM, 5.70756196975708
6/20/2022 9:40:00 AM, 6/20/2022 1:40:00 PM, 5.65501976013184
6/20/2022 9:41:00 AM, 6/20/2022 1:41:00 PM, 5.74790382385254
6/20/2022 9:42:00 AM, 6/20/2022 1:42:00 PM, 6.0131688117981
6/20/2022 9:43:00 AM, 6/20/2022 1:43:00 PM, 6.81977939605713
6/20/2022 9:44:00 AM, 6/20/2022 1:44:00 PM, 7.30781984329224
6/20/2022 9:45:00 AM, 6/20/2022 1:45:00 PM, 7.19898176193237
6/20/2022 9:46:00 AM, 6/20/2022 1:46:00 PM, 7.74645328521729
6/20/2022 9:47:00 AM, 6/20/2022 1:47:00 PM, 8.49611473083496
6/20/2022 9:48:00 AM, 6/20/2022 1:48:00 PM, 8.93399715423584
6/20/2022 9:49:00 AM, 6/20/2022 1:49:00 PM, 6.33564281463623
6/20/2022 9:50:00 AM, 6/20/2022 1:50:00 PM, 6.22927856445312
6/20/2022 9:51:00 AM, 6/20/2022 1:51:00 PM, 6.13046884536743
6/20/2022 9:52:00 AM, 6/20/2022 1:52:00 PM, 6.50619840621948
6/20/2022 9:53:00 AM, 6/20/2022 1:53:00 PM, 6.30188846588135
6/20/2022 9:54:00 AM, 6/20/2022 1:54:00 PM, 6.453688621521
6/20/2022 9:55:00 AM, 6/20/2022 1:55:00 PM, 6.453688621521
6/20/2022 9:56:00 AM, 6/20/2022 1:56:00 PM, 6.34475517272949
6/20/2022 9:57:00 AM, 6/20/2022 1:57:00 PM, 6.46794128417969
6/20/2022 9:58:00 AM, 6/20/2022 1:58:00 PM, 6.33185482025146
6/20/2022 9:59:00 AM, 6/20/2022 1:59:00 PM, 6.62642192840576
6/20/2022 10:00:00 AM, 6/20/2022 2:00:00 PM, 6.71694564819336
6/20/2022 10:01:00 AM, 6/20/2022 2:01:00 PM, 6.87089204788208
6/20/2022 10:02:00 AM, 6/20/2022 2:02:00 PM, 7.24458694458008
6/20/2022 10:03:00 AM, 6/20/2022 2:03:00 PM, 7.64516448974609
6/20/2022 10:04:00 AM, 6/20/2022 2:04:00 PM, 7.52089071273804
6/20/2022 10:05:00 AM, 6/20/2022 2:05:00 PM, 7.77630567550659
6/20/2022 10:06:00 AM, 6/20/2022 2:06:00 PM, 7.54387044906616
6/20/2022 10:07:00 AM, 6/20/2022 2:07:00 PM, 7.25804758071899
6/20/2022 10:08:00 AM, 6/20/2022 2:08:00 PM, 7.85583782196045
6/20/2022 10:09:00 AM, 6/20/2022 2:09:00 PM, 8.21433353424072
6/20/2022 10:10:00 AM, 6/20/2022 2:10:00 PM, 7.40326976776123
6/20/2022 10:11:00 AM, 6/20/2022 2:11:00 PM, 7.25853300094604
6/20/2022 10:12:00 AM, 6/20/2022 2:12:00 PM, 6.50888299942017
6/20/2022 10:13:00 AM, 6/20/2022 2:13:00 PM, 6.09466075897217
6/20/2022 10:14:00 AM, 6/20/2022 2:14:00 PM, 6.00267505645752
6/20/2022 10:15:00 AM, 6/20/2022 2:15:00 PM, 4.90514087677002
6/20/2022 10:16:00 AM, 6/20/2022 2:16:00 PM, 4.07345056533813
6/20/2022 10:17:00 AM, 6/20/2022 2:17:00 PM, 3.96817326545715
6/20/2022 10:18:00 AM, 6/20/2022 2:18:00 PM, 3.86848330497742
6/20/2022 10:19:00 AM, 6/20/2022 2:19:00 PM, 5.244797706604
6/20/2022 10:20:00 AM, 6/20/2022 2:20:00 PM, 6.19600868225098
6/20/2022 10:21:00 AM, 6/20/2022 2:21:00 PM, 6.68672132492065
6/20/2022 10:22:00 AM, 6/20/2022 2:22:00 PM, 5.22968244552612
6/20/2022 10:23:00 AM, 6/20/2022 2:23:00 PM, 4.64508485794067
6/20/2022 10:24:00 AM, 6/20/2022 2:24:00 PM, 5.87227535247803
6/20/2022 10:25:00 AM, 6/20/2022 2:25:00 PM, 5.42381715774536
6/20/2022 10:26:00 AM, 6/20/2022 2:26:00 PM, 6.26284313201904
6/20/2022 10:27:00 AM, 6/20/2022 2:27:00 PM, 6.80631351470947
6/20/2022 10:28:00 AM, 6/20/2022 2:28:00 PM, 6.27147674560547
6/20/2022 10:29:00 AM, 6/20/2022 2:29:00 PM, 5.51330232620239
6/20/2022 10:30:00 AM, 6/20/2022 2:30:00 PM, 4.9402437210083
6/20/2022 10:31:00 AM, 6/20/2022 2:31:00 PM, 4.81212854385376
6/20/2022 10:32:00 AM, 6/20/2022 2:32:00 PM, 4.83141708374023
6/20/2022 10:33:00 AM, 6/20/2022 2:33:00 PM, 4.15576791763306
6/20/2022 10:34:00 AM, 6/20/2022 2:34:00 PM, 4.58131647109985
6/20/2022 10:35:00 AM, 6/20/2022 2:35:00 PM, 4.80963563919067
6/20/2022 10:36:00 AM, 6/20/2022 2:36:00 PM, 4.51083850860596
6/20/2022 10:37:00 AM, 6/20/2022 2:37:00 PM, 3.81195068359375
6/20/2022 10:38:00 AM, 6/20/2022 2:38:00 PM, 4.08178091049194
6/20/2022 10:39:00 AM, 6/20/2022 2:39:00 PM, 4.22707843780518
6/20/2022 10:40:00 AM, 6/20/2022 2:40:00 PM, 4.71886301040649
6/20/2022 10:41:00 AM, 6/20/2022 2:41:00 PM, 4.4488730430603
6/20/2022 10:42:00 AM, 6/20/2022 2:42:00 PM, 4.81939220428467
6/20/2022 10:43:00 AM, 6/20/2022 2:43:00 PM, 5.38064336776733
6/20/2022 10:44:00 AM, 6/20/2022 2:44:00 PM, 7.01280832290649
6/20/2022 10:45:00 AM, 6/20/2022 2:45:00 PM, 8.75107765197754
6/20/2022 10:46:00 AM, 6/20/2022 2:46:00 PM, 8.16538619995117
6/20/2022 10:47:00 AM, 6/20/2022 2:47:00 PM, 7.73188543319702
6/20/2022 10:48:00 AM, 6/20/2022 2:48:00 PM, 7.78304958343506
6/20/2022 10:49:00 AM, 6/20/2022 2:49:00 PM, 7.95376634597778
6/20/2022 10:50:00 AM, 6/20/2022 2:50:00 PM, 8.1008996963501
6/20/2022 10:51:00 AM, 6/20/2022 2:51:00 PM, 8.59909725189209
6/20/2022 10:52:00 AM, 6/20/2022 2:52:00 PM, 9.37822914123535
6/20/2022 10:53:00 AM, 6/20/2022 2:53:00 PM, 8.74849510192871
6/20/2022 10:54:00 AM, 6/20/2022 2:54:00 PM, 9.56748962402344
6/20/2022 10:55:00 AM, 6/20/2022 2:55:00 PM, 9.75654792785645
6/20/2022 10:56:00 AM, 6/20/2022 2:56:00 PM, 9.75654792785645
6/20/2022 10:57:00 AM, 6/20/2022 2:57:00 PM, 9.58096981048584
6/20/2022 10:58:00 AM, 6/20/2022 2:58:00 PM, 9.07282257080078
6/20/2022 10:59:00 AM, 6/20/2022 2:59:00 PM, 8.55746269226074
6/20/2022 11:00:00 AM, 6/20/2022 3:00:00 PM, 9.28948020935059
6/20/2022 11:01:00 AM, 6/20/2022 3:01:00 PM, 8.12899780273437
6/20/2022 11:02:00 AM, 6/20/2022 3:02:00 PM, 7.24159526824951
6/20/2022 11:03:00 AM, 6/20/2022 3:03:00 PM, 7.74510049819946
6/20/2022 11:04:00 AM, 6/20/2022 3:04:00 PM, 8.44925594329834
6/20/2022 11:05:00 AM, 6/20/2022 3:05:00 PM, 9.3748254776001
6/20/2022 11:06:00 AM, 6/20/2022 3:06:00 PM, 9.25743579864502
6/20/2022 11:07:00 AM, 6/20/2022 3:07:00 PM, 8.5065393447876
6/20/2022 11:08:00 AM, 6/20/2022 3:08:00 PM, 9.06783676147461
6/20/2022 11:09:00 AM, 6/20/2022 3:09:00 PM, 8.78755187988281
6/20/2022 11:10:00 AM, 6/20/2022 3:10:00 PM, 7.99378442764282
6/20/2022 11:11:00 AM, 6/20/2022 3:11:00 PM, 7.55685472488403
6/20/2022 11:12:00 AM, 6/20/2022 3:12:00 PM, 7.40041494369507
6/20/2022 11:13:00 AM, 6/20/2022 3:13:00 PM, 7.5738091468811
6/20/2022 11:14:00 AM, 6/20/2022 3:14:00 PM, 7.6291561126709
6/20/2022 11:15:00 AM, 6/20/2022 3:15:00 PM, 6.02243947982788
6/20/2022 11:16:00 AM, 6/20/2022 3:16:00 PM, 5.83388710021973
6/20/2022 11:17:00 AM, 6/20/2022 3:17:00 PM, 7.1325831413269
6/20/2022 11:18:00 AM, 6/20/2022 3:18:00 PM, 5.67195224761963
6/20/2022 11:19:00 AM, 6/20/2022 3:19:00 PM, 4.21416091918945
6/20/2022 11:20:00 AM, 6/20/2022 3:20:00 PM, 4.68455696105957
6/20/2022 11:21:00 AM, 6/20/2022 3:21:00 PM, 4.70294284820557
6/20/2022 11:22:00 AM, 6/20/2022 3:22:00 PM, 5.29650211334229
6/20/2022 11:23:00 AM, 6/20/2022 3:23:00 PM, 6.45574283599854
6/20/2022 11:24:00 AM, 6/20/2022 3:24:00 PM, 6.37501287460327
6/20/2022 11:25:00 AM, 6/20/2022 3:25:00 PM, 6.42447328567505
6/20/2022 11:26:00 AM, 6/20/2022 3:26:00 PM, 6.2786226272583
6/20/2022 11:27:00 AM, 6/20/2022 3:27:00 PM, 6.37895679473877
6/20/2022 11:28:00 AM, 6/20/2022 3:28:00 PM, 5.50993967056274
6/20/2022 11:29:00 AM, 6/20/2022 3:29:00 PM, 5.00631332397461
6/20/2022 11:30:00 AM, 6/20/2022 3:30:00 PM, 3.63196468353271
6/20/2022 11:31:00 AM, 6/20/2022 3:31:00 PM, 3.4947361946106
6/20/2022 11:32:00 AM, 6/20/2022 3:32:00 PM, 3.70020270347595
6/20/2022 11:33:00 AM, 6/20/2022 3:33:00 PM, 4.03184270858765
6/20/2022 11:34:00 AM, 6/20/2022 3:34:00 PM, 3.12142276763916
6/20/2022 11:35:00 AM, 6/20/2022 3:35:00 PM, 3.48963212966919
6/20/2022 11:36:00 AM, 6/20/2022 3:36:00 PM, 3.62362432479858
6/20/2022 11:37:00 AM, 6/20/2022 3:37:00 PM, 3.22089385986328
6/20/2022 11:38:00 AM, 6/20/2022 3:38:00 PM, 3.54589986801147
6/20/2022 11:39:00 AM, 6/20/2022 3:39:00 PM, 2.82125616073608
6/20/2022 11:40:00 AM, 6/20/2022 3:40:00 PM, 2.40845346450806
6/20/2022 11:41:00 AM, 6/20/2022 3:41:00 PM, 2.74138283729553
6/20/2022 11:42:00 AM, 6/20/2022 3:42:00 PM, 3.45773315429687
6/20/2022 11:43:00 AM, 6/20/2022 3:43:00 PM, 4.3492317199707
6/20/2022 11:44:00 AM, 6/20/2022 3:44:00 PM, 4.30868196487427
6/20/2022 11:45:00 AM, 6/20/2022 3:45:00 PM, 3.90892338752747
6/20/2022 11:46:00 AM, 6/20/2022 3:46:00 PM, 4.06525754928589
6/20/2022 11:47:00 AM, 6/20/2022 3:47:00 PM, 3.54453563690186
6/20/2022 11:48:00 AM, 6/20/2022 3:48:00 PM, 3.84414196014404
6/20/2022 11:49:00 AM, 6/20/2022 3:49:00 PM, 2.59700560569763
6/20/2022 11:50:00 AM, 6/20/2022 3:50:00 PM, 2.55969786643982
6/20/2022 11:51:00 AM, 6/20/2022 3:51:00 PM, 2.58563089370728
6/20/2022 11:52:00 AM, 6/20/2022 3:52:00 PM, 2.23705005645752
6/20/2022 11:53:00 AM, 6/20/2022 3:53:00 PM, 2.53305912017822
6/20/2022 11:54:00 AM, 6/20/2022 3:54:00 PM, 3.46730828285217
6/20/2022 11:55:00 AM, 6/20/2022 3:55:00 PM, 2.27913451194763
6/20/2022 11:56:00 AM, 6/20/2022 3:56:00 PM, 2.32231950759888
6/20/2022 11:57:00 AM, 6/20/2022 3:57:00 PM, 2.32231950759888
6/20/2022 11:58:00 AM, 6/20/2022 3:58:00 PM, 3.09135818481445
6/20/2022 11:59:00 AM, 6/20/2022 3:59:00 PM, 3.8342125415802
6/20/2022 12:00:00 PM, 6/20/2022 4:00:00 PM, 3.37167501449585
6/20/2022 12:01:00 PM, 6/20/2022 4:01:00 PM, 4.04868030548096
6/20/2022 12:02:00 PM, 6/20/2022 4:02:00 PM, 4.39802980422974
6/20/2022 12:03:00 PM, 6/20/2022 4:03:00 PM, 5.91480255126953
6/20/2022 12:04:00 PM, 6/20/2022 4:04:00 PM, 5.07283163070679
6/20/2022 12:05:00 PM, 6/20/2022 4:05:00 PM, 4.55266952514648
6/20/2022 12:06:00 PM, 6/20/2022 4:06:00 PM, 4.35339736938477
6/20/2022 12:07:00 PM, 6/20/2022 4:07:00 PM, 3.02420997619629
6/20/2022 12:08:00 PM, 6/20/2022 4:08:00 PM, 2.64232587814331
6/20/2022 12:09:00 PM, 6/20/2022 4:09:00 PM, 2.77441072463989
6/20/2022 12:10:00 PM, 6/20/2022 4:10:00 PM, 2.92415523529053
6/20/2022 12:11:00 PM, 6/20/2022 4:11:00 PM, 2.76362466812134
6/20/2022 12:12:00 PM, 6/20/2022 4:12:00 PM, 2.23861360549927
6/20/2022 12:13:00 PM, 6/20/2022 4:13:00 PM, 2.55099582672119
6/20/2022 12:14:00 PM, 6/20/2022 4:14:00 PM, 3.91807961463928
6/20/2022 12:15:00 PM, 6/20/2022 4:15:00 PM, 3.52194452285767
6/20/2022 12:16:00 PM, 6/20/2022 4:16:00 PM, 3.67084288597107
6/20/2022 12:17:00 PM, 6/20/2022 4:17:00 PM, 2.71321535110474
6/20/2022 12:18:00 PM, 6/20/2022 4:18:00 PM, 2.59897637367249
6/20/2022 12:19:00 PM, 6/20/2022 4:19:00 PM, 2.89081478118896
6/20/2022 12:20:00 PM, 6/20/2022 4:20:00 PM, 3.60058379173279
6/20/2022 12:21:00 PM, 6/20/2022 4:21:00 PM, 2.0293447971344
6/20/2022 12:22:00 PM, 6/20/2022 4:22:00 PM, 2.02403736114502
6/20/2022 12:23:00 PM, 6/20/2022 4:23:00 PM, 2.57939791679382
6/20/2022 12:24:00 PM, 6/20/2022 4:24:00 PM, 2.71940302848816
6/20/2022 12:25:00 PM, 6/20/2022 4:25:00 PM, 2.99163007736206
6/20/2022 12:26:00 PM, 6/20/2022 4:26:00 PM, 3.12197637557983
6/20/2022 12:27:00 PM, 6/20/2022 4:27:00 PM, 2.48950123786926
6/20/2022 12:28:00 PM, 6/20/2022 4:28:00 PM, 2.68793439865112
6/20/2022 12:29:00 PM, 6/20/2022 4:29:00 PM, 2.23342347145081
6/20/2022 12:30:00 PM, 6/20/2022 4:30:00 PM, 2.05987024307251
6/20/2022 12:31:00 PM, 6/20/2022 4:31:00 PM, 3.9867250919342
6/20/2022 12:32:00 PM, 6/20/2022 4:32:00 PM, 4.36821126937866
6/20/2022 12:33:00 PM, 6/20/2022 4:33:00 PM, 3.32145810127258
6/20/2022 12:34:00 PM, 6/20/2022 4:34:00 PM, 3.93237924575806
6/20/2022 12:35:00 PM, 6/20/2022 4:35:00 PM, 4.55029630661011
6/20/2022 12:36:00 PM, 6/20/2022 4:36:00 PM, 3.56809592247009
6/20/2022 12:37:00 PM, 6/20/2022 4:37:00 PM, 2.40509581565857
6/20/2022 12:38:00 PM, 6/20/2022 4:38:00 PM, 2.52986812591553
6/20/2022 12:39:00 PM, 6/20/2022 4:39:00 PM, 3.07471036911011
6/20/2022 12:40:00 PM, 6/20/2022 4:40:00 PM, 2.47015476226807
6/20/2022 12:41:00 PM, 6/20/2022 4:41:00 PM, 3.09994029998779
6/20/2022 12:42:00 PM, 6/20/2022 4:42:00 PM, 3.34986662864685
6/20/2022 12:43:00 PM, 6/20/2022 4:43:00 PM, 2.07506394386292
6/20/2022 12:44:00 PM, 6/20/2022 4:44:00 PM, 1.9301038980484
6/20/2022 12:45:00 PM, 6/20/2022 4:45:00 PM, 3.13403701782227
6/20/2022 12:46:00 PM, 6/20/2022 4:46:00 PM, 3.37865257263184
6/20/2022 12:47:00 PM, 6/20/2022 4:47:00 PM, 2.74601793289185
6/20/2022 12:48:00 PM, 6/20/2022 4:48:00 PM, 2.70799589157104
6/20/2022 12:49:00 PM, 6/20/2022 4:49:00 PM, 2.13442492485046
6/20/2022 12:50:00 PM, 6/20/2022 4:50:00 PM, 2.15816974639893
6/20/2022 12:51:00 PM, 6/20/2022 4:51:00 PM, 2.44968605041504
6/20/2022 12:52:00 PM, 6/20/2022 4:52:00 PM, 2.37309694290161
6/20/2022 12:53:00 PM, 6/20/2022 4:53:00 PM, 1.89134466648102
6/20/2022 12:54:00 PM, 6/20/2022 4:54:00 PM, 2.08803963661194
6/20/2022 12:55:00 PM, 6/20/2022 4:55:00 PM, 2.22733497619629
6/20/2022 12:56:00 PM, 6/20/2022 4:56:00 PM, 2.00373792648315
6/20/2022 12:57:00 PM, 6/20/2022 4:57:00 PM, 2.01769757270813
6/20/2022 12:58:00 PM, 6/20/2022 4:58:00 PM, 2.01769757270813
6/20/2022 12:59:00 PM, 6/20/2022 4:59:00 PM, 2.40843033790588
6/20/2022 1:00:00 PM, 6/20/2022 5:00:00 PM, 3.15959072113037
6/20/2022 1:01:00 PM, 6/20/2022 5:01:00 PM, 3.19851541519165
6/20/2022 1:02:00 PM, 6/20/2022 5:02:00 PM, 2.6459596157074
6/20/2022 1:03:00 PM, 6/20/2022 5:03:00 PM, 3.33944606781006
6/20/2022 1:04:00 PM, 6/20/2022 5:04:00 PM, 3.03449583053589
6/20/2022 1:05:00 PM, 6/20/2022 5:05:00 PM, 2.8960657119751
6/20/2022 1:06:00 PM, 6/20/2022 5:06:00 PM, 3.26708674430847
6/20/2022 1:07:00 PM, 6/20/2022 5:07:00 PM, 3.51329374313354
6/20/2022 1:08:00 PM, 6/20/2022 5:08:00 PM, 2.17479467391968
6/20/2022 1:09:00 PM, 6/20/2022 5:09:00 PM, 2.02862882614136
6/20/2022 1:10:00 PM, 6/20/2022 5:10:00 PM, 2.42641162872314
6/20/2022 1:11:00 PM, 6/20/2022 5:11:00 PM, 3.17570400238037
6/20/2022 1:12:00 PM, 6/20/2022 5:12:00 PM, 1.69908833503723
6/20/2022 1:13:00 PM, 6/20/2022 5:13:00 PM, 1.61475777626038
6/20/2022 1:14:00 PM, 6/20/2022 5:14:00 PM, 2.63432335853577
6/20/2022 1:15:00 PM, 6/20/2022 5:15:00 PM, 3.40327167510986
6/20/2022 1:16:00 PM, 6/20/2022 5:16:00 PM, 3.84463834762573
6/20/2022 1:17:00 PM, 6/20/2022 5:17:00 PM, 1.91481876373291
6/20/2022 1:18:00 PM, 6/20/2022 5:18:00 PM, 1.95263755321503
6/20/2022 1:19:00 PM, 6/20/2022 5:19:00 PM, 2.1388156414032
6/20/2022 1:20:00 PM, 6/20/2022 5:20:00 PM, 3.84801125526428
6/20/2022 1:21:00 PM, 6/20/2022 5:21:00 PM, 4.1690731048584
6/20/2022 1:22:00 PM, 6/20/2022 5:22:00 PM, 2.36913418769836
6/20/2022 1:23:00 PM, 6/20/2022 5:23:00 PM, 2.24015283584595
6/20/2022 1:24:00 PM, 6/20/2022 5:24:00 PM, 2.58455300331116
6/20/2022 1:25:00 PM, 6/20/2022 5:25:00 PM, 2.5560941696167
6/20/2022 1:26:00 PM, 6/20/2022 5:26:00 PM, 2.31953144073486
6/20/2022 1:27:00 PM, 6/20/2022 5:27:00 PM, 2.43345642089844
6/20/2022 1:28:00 PM, 6/20/2022 5:28:00 PM, 2.56800222396851
6/20/2022 1:29:00 PM, 6/20/2022 5:29:00 PM, 2.86738133430481
6/20/2022 1:30:00 PM, 6/20/2022 5:30:00 PM, 2.75236058235168
6/20/2022 1:31:00 PM, 6/20/2022 5:31:00 PM, 3.2335205078125
6/20/2022 1:32:00 PM, 6/20/2022 5:32:00 PM, 5.64212226867676
6/20/2022 1:33:00 PM, 6/20/2022 5:33:00 PM, 4.16642999649048
6/20/2022 1:34:00 PM, 6/20/2022 5:34:00 PM, 4.36440658569336
6/20/2022 1:35:00 PM, 6/20/2022 5:35:00 PM, 3.93088054656982
6/20/2022 1:36:00 PM, 6/20/2022 5:36:00 PM, 3.43376064300537
6/20/2022 1:37:00 PM, 6/20/2022 5:37:00 PM, 2.54076766967773
6/20/2022 1:38:00 PM, 6/20/2022 5:38:00 PM, 2.48856377601624
6/20/2022 1:39:00 PM, 6/20/2022 5:39:00 PM, 2.37771916389465
6/20/2022 1:40:00 PM, 6/20/2022 5:40:00 PM, 2.43003916740417
6/20/2022 1:41:00 PM, 6/20/2022 5:41:00 PM, 2.31102204322815
6/20/2022 1:42:00 PM, 6/20/2022 5:42:00 PM, 2.84062075614929
6/20/2022 1:43:00 PM, 6/20/2022 5:43:00 PM, 2.61666226387024
6/20/2022 1:44:00 PM, 6/20/2022 5:44:00 PM, 2.5323748588562
6/20/2022 1:45:00 PM, 6/20/2022 5:45:00 PM, 1.56810343265533
6/20/2022 1:46:00 PM, 6/20/2022 5:46:00 PM, 1.34386157989502
6/20/2022 1:47:00 PM, 6/20/2022 5:47:00 PM, 1.93737733364105
6/20/2022 1:48:00 PM, 6/20/2022 5:48:00 PM, 2.40731310844421
6/20/2022 1:49:00 PM, 6/20/2022 5:49:00 PM, 3.20860481262207
6/20/2022 1:50:00 PM, 6/20/2022 5:50:00 PM, 3.08278250694275
6/20/2022 1:51:00 PM, 6/20/2022 5:51:00 PM, 2.96350121498108
6/20/2022 1:52:00 PM, 6/20/2022 5:52:00 PM, 2.19308280944824
6/20/2022 1:53:00 PM, 6/20/2022 5:53:00 PM, 2.27620482444763
6/20/2022 1:54:00 PM, 6/20/2022 5:54:00 PM, 2.74985694885254
6/20/2022 1:55:00 PM, 6/20/2022 5:55:00 PM, 2.85102486610413
6/20/2022 1:56:00 PM, 6/20/2022 5:56:00 PM, 2.90193629264832
6/20/2022 1:57:00 PM, 6/20/2022 5:57:00 PM, 2.83654546737671
6/20/2022 1:58:00 PM, 6/20/2022 5:58:00 PM, 2.53623390197754
6/20/2022 1:59:00 PM, 6/20/2022 5:59:00 PM, 2.53623390197754
6/20/2022 2:00:00 PM, 6/20/2022 6:00:00 PM, 2.5025486946106
6/20/2022 2:01:00 PM, 6/20/2022 6:01:00 PM, 2.81641960144043
6/20/2022 2:02:00 PM, 6/20/2022 6:02:00 PM, 4.22449254989624
6/20/2022 2:03:00 PM, 6/20/2022 6:03:00 PM, 4.56597185134888
6/20/2022 2:04:00 PM, 6/20/2022 6:04:00 PM, 4.42217254638672
6/20/2022 2:05:00 PM, 6/20/2022 6:05:00 PM, 3.4444854259491
6/20/2022 2:06:00 PM, 6/20/2022 6:06:00 PM, 2.22882199287415
6/20/2022 2:07:00 PM, 6/20/2022 6:07:00 PM, 2.55690431594849
6/20/2022 2:08:00 PM, 6/20/2022 6:08:00 PM, 3.41069293022156
6/20/2022 2:09:00 PM, 6/20/2022 6:09:00 PM, 2.83630585670471
6/20/2022 2:10:00 PM, 6/20/2022 6:10:00 PM, 2.31015849113464
6/20/2022 2:11:00 PM, 6/20/2022 6:11:00 PM, 2.58742189407349
6/20/2022 2:12:00 PM, 6/20/2022 6:12:00 PM, 3.44374585151672
6/20/2022 2:13:00 PM, 6/20/2022 6:13:00 PM, 5.06491136550903
6/20/2022 2:14:00 PM, 6/20/2022 6:14:00 PM, 2.2678484916687
6/20/2022 2:15:00 PM, 6/20/2022 6:15:00 PM, 2.0401725769043
6/20/2022 2:16:00 PM, 6/20/2022 6:16:00 PM, 2.36961793899536
6/20/2022 2:17:00 PM, 6/20/2022 6:17:00 PM, 2.83824110031128
6/20/2022 2:18:00 PM, 6/20/2022 6:18:00 PM, 3.20694780349731
6/20/2022 2:19:00 PM, 6/20/2022 6:19:00 PM, 6.54766511917114
6/20/2022 2:20:00 PM, 6/20/2022 6:20:00 PM, 5.66319465637207
6/20/2022 2:21:00 PM, 6/20/2022 6:21:00 PM, 5.11587905883789
6/20/2022 2:22:00 PM, 6/20/2022 6:22:00 PM, 4.92116975784302
6/20/2022 2:23:00 PM, 6/20/2022 6:23:00 PM, 4.67802619934082
6/20/2022 2:24:00 PM, 6/20/2022 6:24:00 PM, 3.58384203910828
6/20/2022 2:25:00 PM, 6/20/2022 6:25:00 PM, 2.89558434486389
6/20/2022 2:26:00 PM, 6/20/2022 6:26:00 PM, 3.64030265808105
6/20/2022 2:27:00 PM, 6/20/2022 6:27:00 PM, 3.31921029090881
6/20/2022 2:28:00 PM, 6/20/2022 6:28:00 PM, 3.62523531913757
6/20/2022 2:29:00 PM, 6/20/2022 6:29:00 PM, 4.64387178421021
6/20/2022 2:30:00 PM, 6/20/2022 6:30:00 PM, 3.61486387252808
6/20/2022 2:31:00 PM, 6/20/2022 6:31:00 PM, 2.98747062683105
6/20/2022 2:32:00 PM, 6/20/2022 6:32:00 PM, 3.14820003509521
6/20/2022 2:33:00 PM, 6/20/2022 6:33:00 PM, 2.77693867683411
6/20/2022 2:34:00 PM, 6/20/2022 6:34:00 PM, 2.58075594902039
6/20/2022 2:35:00 PM, 6/20/2022 6:35:00 PM, 2.86184215545654
6/20/2022 2:36:00 PM, 6/20/2022 6:36:00 PM, 2.31491947174072
6/20/2022 2:37:00 PM, 6/20/2022 6:37:00 PM, 3.24671292304993
6/20/2022 2:38:00 PM, 6/20/2022 6:38:00 PM, 3.58422374725342
6/20/2022 2:39:00 PM, 6/20/2022 6:39:00 PM, 3.03688764572144
6/20/2022 2:40:00 PM, 6/20/2022 6:40:00 PM, 4.02937173843384
6/20/2022 2:41:00 PM, 6/20/2022 6:41:00 PM, 3.91610431671143
6/20/2022 2:42:00 PM, 6/20/2022 6:42:00 PM, 2.9674334526062
6/20/2022 2:43:00 PM, 6/20/2022 6:43:00 PM, 4.07433605194092
6/20/2022 2:44:00 PM, 6/20/2022 6:44:00 PM, 4.54852199554443
6/20/2022 2:45:00 PM, 6/20/2022 6:45:00 PM, 5.76363945007324
6/20/2022 2:46:00 PM, 6/20/2022 6:46:00 PM, 5.3506760597229
6/20/2022 2:47:00 PM, 6/20/2022 6:47:00 PM, 4.15583276748657
6/20/2022 2:48:00 PM, 6/20/2022 6:48:00 PM, 4.34828805923462
6/20/2022 2:49:00 PM, 6/20/2022 6:49:00 PM, 4.33713340759277
6/20/2022 2:50:00 PM, 6/20/2022 6:50:00 PM, 3.48919892311096
6/20/2022 2:51:00 PM, 6/20/2022 6:51:00 PM, 2.19112968444824
6/20/2022 2:52:00 PM, 6/20/2022 6:52:00 PM, 1.93855929374695
6/20/2022 2:53:00 PM, 6/20/2022 6:53:00 PM, 2.77043652534485
6/20/2022 2:54:00 PM, 6/20/2022 6:54:00 PM, 3.17623519897461
6/20/2022 2:55:00 PM, 6/20/2022 6:55:00 PM, 3.80222249031067
6/20/2022 2:56:00 PM, 6/20/2022 6:56:00 PM, 2.38825654983521
6/20/2022 2:57:00 PM, 6/20/2022 6:57:00 PM, 2.39969086647034
6/20/2022 2:58:00 PM, 6/20/2022 6:58:00 PM, 3.09662318229675
6/20/2022 2:59:00 PM, 6/20/2022 6:59:00 PM, 2.64760303497314
6/20/2022 3:00:00 PM, 6/20/2022 7:00:00 PM, 2.64760303497314
6/20/2022 3:01:00 PM, 6/20/2022 7:01:00 PM, 2.64760303497314
6/20/2022 3:02:00 PM, 6/20/2022 7:02:00 PM, 3.45050096511841
6/20/2022 3:03:00 PM, 6/20/2022 7:03:00 PM, 2.93784976005554
6/20/2022 3:04:00 PM, 6/20/2022 7:04:00 PM, 3.1904890537262
6/20/2022 3:05:00 PM, 6/20/2022 7:05:00 PM, 3.16024589538574
6/20/2022 3:06:00 PM, 6/20/2022 7:06:00 PM, 3.28774428367615
6/20/2022 3:07:00 PM, 6/20/2022 7:07:00 PM, 3.21992564201355
6/20/2022 3:08:00 PM, 6/20/2022 7:08:00 PM, 2.67727541923523
6/20/2022 3:09:00 PM, 6/20/2022 7:09:00 PM, 2.2856605052948
6/20/2022 3:10:00 PM, 6/20/2022 7:10:00 PM, 3.37823796272278
6/20/2022 3:11:00 PM, 6/20/2022 7:11:00 PM, 3.26709532737732
6/20/2022 3:12:00 PM, 6/20/2022 7:12:00 PM, 2.30212378501892
6/20/2022 3:13:00 PM, 6/20/2022 7:13:00 PM, 1.76135289669037
6/20/2022 3:14:00 PM, 6/20/2022 7:14:00 PM, 2.04337358474731
6/20/2022 3:15:00 PM, 6/20/2022 7:15:00 PM, 2.66888451576233
6/20/2022 3:16:00 PM, 6/20/2022 7:16:00 PM, 2.27425217628479
6/20/2022 3:17:00 PM, 6/20/2022 7:17:00 PM, 2.56808114051819
6/20/2022 3:18:00 PM, 6/20/2022 7:18:00 PM, 3.58029055595398
6/20/2022 3:19:00 PM, 6/20/2022 7:19:00 PM, 4.27178382873535
6/20/2022 3:20:00 PM, 6/20/2022 7:20:00 PM, 3.76000833511353
6/20/2022 3:21:00 PM, 6/20/2022 7:21:00 PM, 3.33928823471069
6/20/2022 3:22:00 PM, 6/20/2022 7:22:00 PM, 2.48555779457092
6/20/2022 3:23:00 PM, 6/20/2022 7:23:00 PM, 1.9657267332077
6/20/2022 3:24:00 PM, 6/20/2022 7:24:00 PM, 1.71455883979797
6/20/2022 3:25:00 PM, 6/20/2022 7:25:00 PM, 2.37323546409607
6/20/2022 3:26:00 PM, 6/20/2022 7:26:00 PM, 1.85789740085602
6/20/2022 3:27:00 PM, 6/20/2022 7:27:00 PM, 2.19865560531616
6/20/2022 3:28:00 PM, 6/20/2022 7:28:00 PM, 2.76316738128662
6/20/2022 3:29:00 PM, 6/20/2022 7:29:00 PM, 3.08567237854004
6/20/2022 3:30:00 PM, 6/20/2022 7:30:00 PM, 3.29426097869873
6/20/2022 3:31:00 PM, 6/20/2022 7:31:00 PM, 2.72243022918701
6/20/2022 3:32:00 PM, 6/20/2022 7:32:00 PM, 3.18969297409058
6/20/2022 3:33:00 PM, 6/20/2022 7:33:00 PM, 3.04560899734497
6/20/2022 3:34:00 PM, 6/20/2022 7:34:00 PM, 3.56718134880066
6/20/2022 3:35:00 PM, 6/20/2022 7:35:00 PM, 3.827397108078
6/20/2022 3:36:00 PM, 6/20/2022 7:36:00 PM, 2.86383724212646
6/20/2022 3:37:00 PM, 6/20/2022 7:37:00 PM, 3.84637355804443
6/20/2022 3:38:00 PM, 6/20/2022 7:38:00 PM, 4.5171685218811
6/20/2022 3:39:00 PM, 6/20/2022 7:39:00 PM, 3.22622179985046
6/20/2022 3:40:00 PM, 6/20/2022 7:40:00 PM, 2.43659949302673
6/20/2022 3:41:00 PM, 6/20/2022 7:41:00 PM, 2.31693530082703
6/20/2022 3:42:00 PM, 6/20/2022 7:42:00 PM, 1.98423516750336
6/20/2022 3:43:00 PM, 6/20/2022 7:43:00 PM, 2.27445340156555
6/20/2022 3:44:00 PM, 6/20/2022 7:44:00 PM, 2.86563944816589
6/20/2022 3:45:00 PM, 6/20/2022 7:45:00 PM, 4.07519769668579
6/20/2022 3:46:00 PM, 6/20/2022 7:46:00 PM, 3.78611278533936
6/20/2022 3:47:00 PM, 6/20/2022 7:47:00 PM, 3.17953538894653
6/20/2022 3:48:00 PM, 6/20/2022 7:48:00 PM, 4.34242868423462
6/20/2022 3:49:00 PM, 6/20/2022 7:49:00 PM, 4.27818870544434
6/20/2022 3:50:00 PM, 6/20/2022 7:50:00 PM, 3.82437634468079
6/20/2022 3:51:00 PM, 6/20/2022 7:51:00 PM, 2.48917174339294
6/20/2022 3:52:00 PM, 6/20/2022 7:52:00 PM, 3.79728817939758
6/20/2022 3:53:00 PM, 6/20/2022 7:53:00 PM, 4.35959386825562
6/20/2022 3:54:00 PM, 6/20/2022 7:54:00 PM, 3.3751745223999
6/20/2022 3:55:00 PM, 6/20/2022 7:55:00 PM, 3.19180870056152
6/20/2022 3:56:00 PM, 6/20/2022 7:56:00 PM, 2.97959518432617
6/20/2022 3:57:00 PM, 6/20/2022 7:57:00 PM, 2.72416400909424
6/20/2022 3:58:00 PM, 6/20/2022 7:58:00 PM, 2.0282998085022
6/20/2022 3:59:00 PM, 6/20/2022 7:59:00 PM, 1.64536070823669
6/20/2022 4:00:00 PM, 6/20/2022 8:00:00 PM, 2.21435117721558
6/20/2022 4:01:00 PM, 6/20/2022 8:01:00 PM, 2.22294497489929
6/20/2022 4:02:00 PM, 6/20/2022 8:02:00 PM, 2.22294497489929
6/20/2022 4:03:00 PM, 6/20/2022 8:03:00 PM, 2.36792612075806
6/20/2022 4:04:00 PM, 6/20/2022 8:04:00 PM, 2.51434230804443
6/20/2022 4:05:00 PM, 6/20/2022 8:05:00 PM, 2.26029515266418
6/20/2022 4:06:00 PM, 6/20/2022 8:06:00 PM, 2.21258473396301
6/20/2022 4:07:00 PM, 6/20/2022 8:07:00 PM, 2.17723441123962
6/20/2022 4:08:00 PM, 6/20/2022 8:08:00 PM, 2.08587288856506
6/20/2022 4:09:00 PM, 6/20/2022 8:09:00 PM, 2.61953115463257
6/20/2022 4:10:00 PM, 6/20/2022 8:10:00 PM, 2.51105880737305
6/20/2022 4:11:00 PM, 6/20/2022 8:11:00 PM, 2.67641186714172
6/20/2022 4:12:00 PM, 6/20/2022 8:12:00 PM, 2.73775053024292
6/20/2022 4:13:00 PM, 6/20/2022 8:13:00 PM, 2.07984256744385
6/20/2022 4:14:00 PM, 6/20/2022 8:14:00 PM, 4.00702381134033
6/20/2022 4:15:00 PM, 6/20/2022 8:15:00 PM, 2.89606142044067
6/20/2022 4:16:00 PM, 6/20/2022 8:16:00 PM, 5.17026996612549
6/20/2022 4:17:00 PM, 6/20/2022 8:17:00 PM, 3.96559762954712
6/20/2022 4:18:00 PM, 6/20/2022 8:18:00 PM, 3.01008176803589
6/20/2022 4:19:00 PM, 6/20/2022 8:19:00 PM, 3.13217496871948
6/20/2022 4:20:00 PM, 6/20/2022 8:20:00 PM, 3.9351704120636
6/20/2022 4:21:00 PM, 6/20/2022 8:21:00 PM, 3.97092938423157
6/20/2022 4:22:00 PM, 6/20/2022 8:22:00 PM, 5.15750074386597
6/20/2022 4:23:00 PM, 6/20/2022 8:23:00 PM, 4.09549808502197
6/20/2022 4:24:00 PM, 6/20/2022 8:24:00 PM, 3.23836970329285
6/20/2022 4:25:00 PM, 6/20/2022 8:25:00 PM, 2.21714377403259
6/20/2022 4:26:00 PM, 6/20/2022 8:26:00 PM, 1.77168405056
6/20/2022 4:27:00 PM, 6/20/2022 8:27:00 PM, 1.88399362564087
6/20/2022 4:28:00 PM, 6/20/2022 8:28:00 PM, 1.9192715883255
6/20/2022 4:29:00 PM, 6/20/2022 8:29:00 PM, 1.38844454288483
6/20/2022 4:30:00 PM, 6/20/2022 8:30:00 PM, 1.50877034664154
6/20/2022 4:31:00 PM, 6/20/2022 8:31:00 PM, 1.63421905040741
6/20/2022 4:32:00 PM, 6/20/2022 8:32:00 PM, 1.438072681427
6/20/2022 4:33:00 PM, 6/20/2022 8:33:00 PM, 2.14610695838928
6/20/2022 4:34:00 PM, 6/20/2022 8:34:00 PM, 2.82565426826477
6/20/2022 4:35:00 PM, 6/20/2022 8:35:00 PM, 2.82729268074036
6/20/2022 4:36:00 PM, 6/20/2022 8:36:00 PM, 3.73497319221497
6/20/2022 4:37:00 PM, 6/20/2022 8:37:00 PM, 3.96460056304932
6/20/2022 4:38:00 PM, 6/20/2022 8:38:00 PM, 3.6491482257843
6/20/2022 4:39:00 PM, 6/20/2022 8:39:00 PM, 3.87003588676453
6/20/2022 4:40:00 PM, 6/20/2022 8:40:00 PM, 3.17825818061829
6/20/2022 4:41:00 PM, 6/20/2022 8:41:00 PM, 3.74486970901489
6/20/2022 4:42:00 PM, 6/20/2022 8:42:00 PM, 3.28985404968262
6/20/2022 4:43:00 PM, 6/20/2022 8:43:00 PM, 2.67490458488464
6/20/2022 4:44:00 PM, 6/20/2022 8:44:00 PM, 2.12878012657166
6/20/2022 4:45:00 PM, 6/20/2022 8:45:00 PM, 2.65487051010132
6/20/2022 4:46:00 PM, 6/20/2022 8:46:00 PM, 6.31054496765137
6/20/2022 4:47:00 PM, 6/20/2022 8:47:00 PM, 6.19226121902466
6/20/2022 4:48:00 PM, 6/20/2022 8:48:00 PM, 4.39310359954834
6/20/2022 4:49:00 PM, 6/20/2022 8:49:00 PM, 3.69624280929565
6/20/2022 4:50:00 PM, 6/20/2022 8:50:00 PM, 3.57053995132446
6/20/2022 4:51:00 PM, 6/20/2022 8:51:00 PM, 3.3576979637146
6/20/2022 4:52:00 PM, 6/20/2022 8:52:00 PM, 3.41543006896973
6/20/2022 4:53:00 PM, 6/20/2022 8:53:00 PM, 3.26369547843933
6/20/2022 4:54:00 PM, 6/20/2022 8:54:00 PM, 2.77870678901672
6/20/2022 4:55:00 PM, 6/20/2022 8:55:00 PM, 2.47111320495605
6/20/2022 4:56:00 PM, 6/20/2022 8:56:00 PM, 1.98764050006866
6/20/2022 4:57:00 PM, 6/20/2022 8:57:00 PM, 2.55448365211487
6/20/2022 4:58:00 PM, 6/20/2022 8:58:00 PM, 3.66913318634033
6/20/2022 4:59:00 PM, 6/20/2022 8:59:00 PM, 3.15697050094604
6/20/2022 5:00:00 PM, 6/20/2022 9:00:00 PM, 2.9730179309845
6/20/2022 5:01:00 PM, 6/20/2022 9:01:00 PM, 2.89939308166504
6/20/2022 5:02:00 PM, 6/20/2022 9:02:00 PM, 2.9792275428772
6/20/2022 5:03:00 PM, 6/20/2022 9:03:00 PM, 2.9792275428772
6/20/2022 5:04:00 PM, 6/20/2022 9:04:00 PM, 3.12567448616028
6/20/2022 5:05:00 PM, 6/20/2022 9:05:00 PM, 3.56789612770081
6/20/2022 5:06:00 PM, 6/20/2022 9:06:00 PM, 3.42992639541626
6/20/2022 5:07:00 PM, 6/20/2022 9:07:00 PM, 3.37610411643982
6/20/2022 5:08:00 PM, 6/20/2022 9:08:00 PM, 3.73913025856018
6/20/2022 5:09:00 PM, 6/20/2022 9:09:00 PM, 3.55455207824707
6/20/2022 5:10:00 PM, 6/20/2022 9:10:00 PM, 3.09634733200073
6/20/2022 5:11:00 PM, 6/20/2022 9:11:00 PM, 2.9483482837677
6/20/2022 5:12:00 PM, 6/20/2022 9:12:00 PM, 2.93506264686584
6/20/2022 5:13:00 PM, 6/20/2022 9:13:00 PM, 3.69182062149048
6/20/2022 5:14:00 PM, 6/20/2022 9:14:00 PM, 2.31932497024536
6/20/2022 5:15:00 PM, 6/20/2022 9:15:00 PM, 2.9106719493866
6/20/2022 5:16:00 PM, 6/20/2022 9:16:00 PM, 3.19070720672607
6/20/2022 5:17:00 PM, 6/20/2022 9:17:00 PM, 3.93725752830505
6/20/2022 5:18:00 PM, 6/20/2022 9:18:00 PM, 4.57026338577271
6/20/2022 5:19:00 PM, 6/20/2022 9:19:00 PM, 4.02614593505859
6/20/2022 5:20:00 PM, 6/20/2022 9:20:00 PM, 3.79682111740112
6/20/2022 5:21:00 PM, 6/20/2022 9:21:00 PM, 3.27345395088196
6/20/2022 5:22:00 PM, 6/20/2022 9:22:00 PM, 3.15762138366699
6/20/2022 5:23:00 PM, 6/20/2022 9:23:00 PM, 2.99228692054749
6/20/2022 5:24:00 PM, 6/20/2022 9:24:00 PM, 3.08362483978271
6/20/2022 5:25:00 PM, 6/20/2022 9:25:00 PM, 3.64396834373474
6/20/2022 5:26:00 PM, 6/20/2022 9:26:00 PM, 4.14850664138794
6/20/2022 5:27:00 PM, 6/20/2022 9:27:00 PM, 4.18089294433594
6/20/2022 5:28:00 PM, 6/20/2022 9:28:00 PM, 3.16561532020569
6/20/2022 5:29:00 PM, 6/20/2022 9:29:00 PM, 3.53199863433838
6/20/2022 5:30:00 PM, 6/20/2022 9:30:00 PM, 3.51777625083923
6/20/2022 5:31:00 PM, 6/20/2022 9:31:00 PM, 4.36095476150513
6/20/2022 5:32:00 PM, 6/20/2022 9:32:00 PM, 3.36426138877869
6/20/2022 5:33:00 PM, 6/20/2022 9:33:00 PM, 3.06927871704102
6/20/2022 5:34:00 PM, 6/20/2022 9:34:00 PM, 3.60108375549316
6/20/2022 5:35:00 PM, 6/20/2022 9:35:00 PM, 3.2645628452301
6/20/2022 5:36:00 PM, 6/20/2022 9:36:00 PM, 3.4573450088501
6/20/2022 5:37:00 PM, 6/20/2022 9:37:00 PM, 3.40625786781311
6/20/2022 5:38:00 PM, 6/20/2022 9:38:00 PM, 4.40530443191528
6/20/2022 5:39:00 PM, 6/20/2022 9:39:00 PM, 4.29939222335815
6/20/2022 5:40:00 PM, 6/20/2022 9:40:00 PM, 3.19388294219971
6/20/2022 5:41:00 PM, 6/20/2022 9:41:00 PM, 2.82615733146667
6/20/2022 5:42:00 PM, 6/20/2022 9:42:00 PM, 3.12035989761353
6/20/2022 5:43:00 PM, 6/20/2022 9:43:00 PM, 3.49082612991333
6/20/2022 5:44:00 PM, 6/20/2022 9:44:00 PM, 3.89306950569153
6/20/2022 5:45:00 PM, 6/20/2022 9:45:00 PM, 5.77578401565552
6/20/2022 5:46:00 PM, 6/20/2022 9:46:00 PM, 5.45147085189819
6/20/2022 5:47:00 PM, 6/20/2022 9:47:00 PM, 4.36419057846069
6/20/2022 5:48:00 PM, 6/20/2022 9:48:00 PM, 2.68386507034302
6/20/2022 5:49:00 PM, 6/20/2022 9:49:00 PM, 3.25573706626892
6/20/2022 5:50:00 PM, 6/20/2022 9:50:00 PM, 4.25697708129883
6/20/2022 5:51:00 PM, 6/20/2022 9:51:00 PM, 4.84793424606323
6/20/2022 5:52:00 PM, 6/20/2022 9:52:00 PM, 5.34730958938599
6/20/2022 5:53:00 PM, 6/20/2022 9:53:00 PM, 5.44433450698853
6/20/2022 5:54:00 PM, 6/20/2022 9:54:00 PM, 5.21835279464722
6/20/2022 5:55:00 PM, 6/20/2022 9:55:00 PM, 4.57460355758667
6/20/2022 5:56:00 PM, 6/20/2022 9:56:00 PM, 3.97858452796936
6/20/2022 5:57:00 PM, 6/20/2022 9:57:00 PM, 3.2839879989624
6/20/2022 5:58:00 PM, 6/20/2022 9:58:00 PM, 3.45053362846375
6/20/2022 5:59:00 PM, 6/20/2022 9:59:00 PM, 3.1557457447052
6/20/2022 6:00:00 PM, 6/20/2022 10:00:00 PM, 4.18295669555664
6/20/2022 6:01:00 PM, 6/20/2022 10:01:00 PM, 4.21145963668823
6/20/2022 6:02:00 PM, 6/20/2022 10:02:00 PM, 3.68841767311096
6/20/2022 6:03:00 PM, 6/20/2022 10:03:00 PM, 3.7037193775177
6/20/2022 6:04:00 PM, 6/20/2022 10:04:00 PM, 3.7037193775177
6/20/2022 6:05:00 PM, 6/20/2022 10:05:00 PM, 3.82192754745483
6/20/2022 6:06:00 PM, 6/20/2022 10:06:00 PM, 3.45108866691589
6/20/2022 6:07:00 PM, 6/20/2022 10:07:00 PM, 3.74687528610229
6/20/2022 6:08:00 PM, 6/20/2022 10:08:00 PM, 4.21710777282715
6/20/2022 6:09:00 PM, 6/20/2022 10:09:00 PM, 5.15001535415649
6/20/2022 6:10:00 PM, 6/20/2022 10:10:00 PM, 5.8750147819519
6/20/2022 6:11:00 PM, 6/20/2022 10:11:00 PM, 4.93822002410889
6/20/2022 6:12:00 PM, 6/20/2022 10:12:00 PM, 3.61810421943665
6/20/2022 6:13:00 PM, 6/20/2022 10:13:00 PM, 4.80581283569336
6/20/2022 6:14:00 PM, 6/20/2022 10:14:00 PM, 4.95046520233154
6/20/2022 6:15:00 PM, 6/20/2022 10:15:00 PM, 5.32992458343506
6/20/2022 6:16:00 PM, 6/20/2022 10:16:00 PM, 3.59765863418579
6/20/2022 6:17:00 PM, 6/20/2022 10:17:00 PM, 3.50255227088928
6/20/2022 6:18:00 PM, 6/20/2022 10:18:00 PM, 3.28898644447327
6/20/2022 6:19:00 PM, 6/20/2022 10:19:00 PM, 3.2143714427948
6/20/2022 6:20:00 PM, 6/20/2022 10:20:00 PM, 3.04661631584167
6/20/2022 6:21:00 PM, 6/20/2022 10:21:00 PM, 2.75540709495544
6/20/2022 6:22:00 PM, 6/20/2022 10:22:00 PM, 3.31195759773254
6/20/2022 6:23:00 PM, 6/20/2022 10:23:00 PM, 4.2798113822937
6/20/2022 6:24:00 PM, 6/20/2022 10:24:00 PM, 4.43037414550781
6/20/2022 6:25:00 PM, 6/20/2022 10:25:00 PM, 3.22473359107971
6/20/2022 6:26:00 PM, 6/20/2022 10:26:00 PM, 3.1380078792572
6/20/2022 6:27:00 PM, 6/20/2022 10:27:00 PM, 4.39909410476685
6/20/2022 6:28:00 PM, 6/20/2022 10:28:00 PM, 4.63621950149536
6/20/2022 6:29:00 PM, 6/20/2022 10:29:00 PM, 4.26894187927246
6/20/2022 6:30:00 PM, 6/20/2022 10:30:00 PM, 4.55280256271362
6/20/2022 6:31:00 PM, 6/20/2022 10:31:00 PM, 4.81820106506348
6/20/2022 6:32:00 PM, 6/20/2022 10:32:00 PM, 4.78511810302734
6/20/2022 6:33:00 PM, 6/20/2022 10:33:00 PM, 3.93154835700989
6/20/2022 6:34:00 PM, 6/20/2022 10:34:00 PM, 3.68074464797974
6/20/2022 6:35:00 PM, 6/20/2022 10:35:00 PM, 3.73037648200989
6/20/2022 6:36:00 PM, 6/20/2022 10:36:00 PM, 4.14229917526245
6/20/2022 6:37:00 PM, 6/20/2022 10:37:00 PM, 5.10387992858887
6/20/2022 6:38:00 PM, 6/20/2022 10:38:00 PM, 6.91298580169678
6/20/2022 6:39:00 PM, 6/20/2022 10:39:00 PM, 7.48155212402344
6/20/2022 6:40:00 PM, 6/20/2022 10:40:00 PM, 6.62321090698242
6/20/2022 6:41:00 PM, 6/20/2022 10:41:00 PM, 5.82785272598267
6/20/2022 6:42:00 PM, 6/20/2022 10:42:00 PM, 4.44603824615479
6/20/2022 6:43:00 PM, 6/20/2022 10:43:00 PM, 4.30377149581909
6/20/2022 6:44:00 PM, 6/20/2022 10:44:00 PM, 3.93143129348755
6/20/2022 6:45:00 PM, 6/20/2022 10:45:00 PM, 3.92143821716309
6/20/2022 6:46:00 PM, 6/20/2022 10:46:00 PM, 3.84787535667419
6/20/2022 6:47:00 PM, 6/20/2022 10:47:00 PM, 3.40249538421631
6/20/2022 6:48:00 PM, 6/20/2022 10:48:00 PM, 4.29066181182861
6/20/2022 6:49:00 PM, 6/20/2022 10:49:00 PM, 4.54742097854614
6/20/2022 6:50:00 PM, 6/20/2022 10:50:00 PM, 4.83827447891235
6/20/2022 6:51:00 PM, 6/20/2022 10:51:00 PM, 4.93414449691772
6/20/2022 6:52:00 PM, 6/20/2022 10:52:00 PM, 8.73926258087158
6/20/2022 6:53:00 PM, 6/20/2022 10:53:00 PM, 7.95025300979614
6/20/2022 6:54:00 PM, 6/20/2022 10:54:00 PM, 6.24652528762817
6/20/2022 6:55:00 PM, 6/20/2022 10:55:00 PM, 6.0638599395752
6/20/2022 6:56:00 PM, 6/20/2022 10:56:00 PM, 4.85457277297974
6/20/2022 6:57:00 PM, 6/20/2022 10:57:00 PM, 5.40848922729492
6/20/2022 6:58:00 PM, 6/20/2022 10:58:00 PM, 8.30043888092041
6/20/2022 6:59:00 PM, 6/20/2022 10:59:00 PM, 10.7584266662598
6/20/2022 7:00:00 PM, 6/20/2022 11:00:00 PM, 7.05604887008667
6/20/2022 7:01:00 PM, 6/20/2022 11:01:00 PM, 9.72063732147217
6/20/2022 7:02:00 PM, 6/20/2022 11:02:00 PM, 10.9366083145142
6/20/2022 7:03:00 PM, 6/20/2022 11:03:00 PM, 8.35963726043701
6/20/2022 7:04:00 PM, 6/20/2022 11:04:00 PM, 9.07822132110596
6/20/2022 7:05:00 PM, 6/20/2022 11:05:00 PM, 9.07822132110596
6/20/2022 7:06:00 PM, 6/20/2022 11:06:00 PM, 9.04906845092773
6/20/2022 7:07:00 PM, 6/20/2022 11:07:00 PM, 11.3619728088379
6/20/2022 7:08:00 PM, 6/20/2022 11:08:00 PM, 12.7112789154053
6/20/2022 7:09:00 PM, 6/20/2022 11:09:00 PM, 12.1643552780151
6/20/2022 7:10:00 PM, 6/20/2022 11:10:00 PM, 9.74205589294434
6/20/2022 7:11:00 PM, 6/20/2022 11:11:00 PM, 8.32304763793945
6/20/2022 7:12:00 PM, 6/20/2022 11:12:00 PM, 8.90551471710205
6/20/2022 7:13:00 PM, 6/20/2022 11:13:00 PM, 11.4290657043457
6/20/2022 7:14:00 PM, 6/20/2022 11:14:00 PM, 9.73500442504883
6/20/2022 7:15:00 PM, 6/20/2022 11:15:00 PM, 9.12492084503174
6/20/2022 7:16:00 PM, 6/20/2022 11:16:00 PM, 9.39682865142822
6/20/2022 7:17:00 PM, 6/20/2022 11:17:00 PM, 9.39065742492676
6/20/2022 7:18:00 PM, 6/20/2022 11:18:00 PM, 9.38070297241211
6/20/2022 7:19:00 PM, 6/20/2022 11:19:00 PM, 11.6710424423218
6/20/2022 7:20:00 PM, 6/20/2022 11:20:00 PM, 8.54638576507568
6/20/2022 7:21:00 PM, 6/20/2022 11:21:00 PM, 7.32828712463379
6/20/2022 7:22:00 PM, 6/20/2022 11:22:00 PM, 8.31689071655273
6/20/2022 7:23:00 PM, 6/20/2022 11:23:00 PM, 9.04774951934814
6/20/2022 7:24:00 PM, 6/20/2022 11:24:00 PM, 9.84964275360107
6/20/2022 7:25:00 PM, 6/20/2022 11:25:00 PM, 9.89577674865723
6/20/2022 7:26:00 PM, 6/20/2022 11:26:00 PM, 7.55161905288696
6/20/2022 7:27:00 PM, 6/20/2022 11:27:00 PM, 6.4131383895874
6/20/2022 7:28:00 PM, 6/20/2022 11:28:00 PM, 5.6706862449646
6/20/2022 7:29:00 PM, 6/20/2022 11:29:00 PM, 5.49097394943237
6/20/2022 7:30:00 PM, 6/20/2022 11:30:00 PM, 6.35939359664917
6/20/2022 7:31:00 PM, 6/20/2022 11:31:00 PM, 7.68008327484131
6/20/2022 7:32:00 PM, 6/20/2022 11:32:00 PM, 7.35621452331543
6/20/2022 7:33:00 PM, 6/20/2022 11:33:00 PM, 9.24207496643066
6/20/2022 7:34:00 PM, 6/20/2022 11:34:00 PM, 9.41550350189209
6/20/2022 7:35:00 PM, 6/20/2022 11:35:00 PM, 9.80674743652344
6/20/2022 7:36:00 PM, 6/20/2022 11:36:00 PM, 6.03376960754395
6/20/2022 7:37:00 PM, 6/20/2022 11:37:00 PM, 5.08872985839844
6/20/2022 7:38:00 PM, 6/20/2022 11:38:00 PM, 4.71707439422607
6/20/2022 7:39:00 PM, 6/20/2022 11:39:00 PM, 4.46591949462891
6/20/2022 7:40:00 PM, 6/20/2022 11:40:00 PM, 5.19832134246826
6/20/2022 7:41:00 PM, 6/20/2022 11:41:00 PM, 5.37124919891357
6/20/2022 7:42:00 PM, 6/20/2022 11:42:00 PM, 4.95569944381714
6/20/2022 7:43:00 PM, 6/20/2022 11:43:00 PM, 3.42281603813171
6/20/2022 7:44:00 PM, 6/20/2022 11:44:00 PM, 3.7916464805603
6/20/2022 7:45:00 PM, 6/20/2022 11:45:00 PM, 4.48967456817627
6/20/2022 7:46:00 PM, 6/20/2022 11:46:00 PM, 4.16902828216553
6/20/2022 7:47:00 PM, 6/20/2022 11:47:00 PM, 4.21192359924316
6/20/2022 7:48:00 PM, 6/20/2022 11:48:00 PM, 3.79756712913513
6/20/2022 7:49:00 PM, 6/20/2022 11:49:00 PM, 3.8211681842804
6/20/2022 7:50:00 PM, 6/20/2022 11:50:00 PM, 3.58208775520325
6/20/2022 7:51:00 PM, 6/20/2022 11:51:00 PM, 2.95207858085632
6/20/2022 7:52:00 PM, 6/20/2022 11:52:00 PM, 2.80307459831238
6/20/2022 7:53:00 PM, 6/20/2022 11:53:00 PM, 3.22080659866333
6/20/2022 7:54:00 PM, 6/20/2022 11:54:00 PM, 3.86088132858276
6/20/2022 7:55:00 PM, 6/20/2022 11:55:00 PM, 3.53694128990173
6/20/2022 7:56:00 PM, 6/20/2022 11:56:00 PM, 3.41541790962219
6/20/2022 7:57:00 PM, 6/20/2022 11:57:00 PM, 3.4270384311676
6/20/2022 7:58:00 PM, 6/20/2022 11:58:00 PM, 3.17422890663147
6/20/2022 7:59:00 PM, 6/20/2022 11:59:00 PM, 3.74851560592651
6/20/2022 8:00:00 PM, 6/21/2022 12:00:00 AM, 3.94352293014526
6/20/2022 8:01:00 PM, 6/21/2022 12:01:00 AM, 4.1269097328186
6/20/2022 8:02:00 PM, 6/21/2022 12:02:00 AM, 4.57556581497192
6/20/2022 8:03:00 PM, 6/21/2022 12:03:00 AM, 4.60055828094482
6/20/2022 8:04:00 PM, 6/21/2022 12:04:00 AM, 5.15984869003296
6/20/2022 8:05:00 PM, 6/21/2022 12:05:00 AM, 5.37775945663452
6/20/2022 8:06:00 PM, 6/21/2022 12:06:00 AM, 5.37775945663452
6/20/2022 8:07:00 PM, 6/21/2022 12:07:00 AM, 6.11190700531006
6/20/2022 8:08:00 PM, 6/21/2022 12:08:00 AM, 6.4640474319458
6/20/2022 8:09:00 PM, 6/21/2022 12:09:00 AM, 6.43655490875244
6/20/2022 8:10:00 PM, 6/21/2022 12:10:00 AM, 6.97870922088623
6/20/2022 8:11:00 PM, 6/21/2022 12:11:00 AM, 7.10448122024536
6/20/2022 8:12:00 PM, 6/21/2022 12:12:00 AM, 7.0837230682373
6/20/2022 8:13:00 PM, 6/21/2022 12:13:00 AM, 5.62131118774414
6/20/2022 8:14:00 PM, 6/21/2022 12:14:00 AM, 4.68914270401001
6/20/2022 8:15:00 PM, 6/21/2022 12:15:00 AM, 4.53720140457153
6/20/2022 8:16:00 PM, 6/21/2022 12:16:00 AM, 4.90181636810303
6/20/2022 8:17:00 PM, 6/21/2022 12:17:00 AM, 4.7192554473877
6/20/2022 8:18:00 PM, 6/21/2022 12:18:00 AM, 4.1663179397583
6/20/2022 8:19:00 PM, 6/21/2022 12:19:00 AM, 4.09813499450684
6/20/2022 8:20:00 PM, 6/21/2022 12:20:00 AM, 4.12763118743896
6/20/2022 8:21:00 PM, 6/21/2022 12:21:00 AM, 4.58206939697266
6/20/2022 8:22:00 PM, 6/21/2022 12:22:00 AM, 4.35089921951294
6/20/2022 8:23:00 PM, 6/21/2022 12:23:00 AM, 3.80686950683594
6/20/2022 8:24:00 PM, 6/21/2022 12:24:00 AM, 3.7785050868988
6/20/2022 8:25:00 PM, 6/21/2022 12:25:00 AM, 4.09814071655273
6/20/2022 8:26:00 PM, 6/21/2022 12:26:00 AM, 4.24449491500854
6/20/2022 8:27:00 PM, 6/21/2022 12:27:00 AM, 4.47589588165283
6/20/2022 8:28:00 PM, 6/21/2022 12:28:00 AM, 4.47692966461182
6/20/2022 8:29:00 PM, 6/21/2022 12:29:00 AM, 4.51287937164307
6/20/2022 8:30:00 PM, 6/21/2022 12:30:00 AM, 5.11728096008301
6/20/2022 8:31:00 PM, 6/21/2022 12:31:00 AM, 4.97302627563477
6/20/2022 8:32:00 PM, 6/21/2022 12:32:00 AM, 5.57890224456787
6/20/2022 8:33:00 PM, 6/21/2022 12:33:00 AM, 5.58894062042236
6/20/2022 8:34:00 PM, 6/21/2022 12:34:00 AM, 6.27649688720703
6/20/2022 8:35:00 PM, 6/21/2022 12:35:00 AM, 7.20717859268188
6/20/2022 8:36:00 PM, 6/21/2022 12:36:00 AM, 8.10894393920898
6/20/2022 8:37:00 PM, 6/21/2022 12:37:00 AM, 8.32428646087646
6/20/2022 8:38:00 PM, 6/21/2022 12:38:00 AM, 7.97743654251099
6/20/2022 8:39:00 PM, 6/21/2022 12:39:00 AM, 8.29321098327637
6/20/2022 8:40:00 PM, 6/21/2022 12:40:00 AM, 11.0665969848633
6/20/2022 8:41:00 PM, 6/21/2022 12:41:00 AM, 12.4230403900146
6/20/2022 8:42:00 PM, 6/21/2022 12:42:00 AM, 12.4368915557861
6/20/2022 8:43:00 PM, 6/21/2022 12:43:00 AM, 10.6142282485962
6/20/2022 8:44:00 PM, 6/21/2022 12:44:00 AM, 10.5203313827515
6/20/2022 8:45:00 PM, 6/21/2022 12:45:00 AM, 10.735728263855
6/20/2022 8:46:00 PM, 6/21/2022 12:46:00 AM, 10.7719402313232
6/20/2022 8:47:00 PM, 6/21/2022 12:47:00 AM, 10.9945554733276
6/20/2022 8:48:00 PM, 6/21/2022 12:48:00 AM, 9.57621765136719
6/20/2022 8:49:00 PM, 6/21/2022 12:49:00 AM, 9.53624820709229
6/20/2022 8:50:00 PM, 6/21/2022 12:50:00 AM, 9.94750595092773
6/20/2022 8:51:00 PM, 6/21/2022 12:51:00 AM, 10.1339979171753
6/20/2022 8:52:00 PM, 6/21/2022 12:52:00 AM, 10.2846937179565
6/20/2022 8:53:00 PM, 6/21/2022 12:53:00 AM, 10.6657791137695
6/20/2022 8:54:00 PM, 6/21/2022 12:54:00 AM, 10.0091209411621
6/20/2022 8:55:00 PM, 6/21/2022 12:55:00 AM, 10.7844161987305
6/20/2022 8:56:00 PM, 6/21/2022 12:56:00 AM, 10.3556232452393
6/20/2022 8:57:00 PM, 6/21/2022 12:57:00 AM, 10.5442743301392
6/20/2022 8:58:00 PM, 6/21/2022 12:58:00 AM, 10.6060600280762
6/20/2022 8:59:00 PM, 6/21/2022 12:59:00 AM, 10.6596984863281
6/20/2022 9:00:00 PM, 6/21/2022 1:00:00 AM, 9.68731021881104
6/20/2022 9:01:00 PM, 6/21/2022 1:01:00 AM, 10.1495304107666
6/20/2022 9:02:00 PM, 6/21/2022 1:02:00 AM, 9.32430267333984
6/20/2022 9:03:00 PM, 6/21/2022 1:03:00 AM, 8.52376174926758
6/20/2022 9:04:00 PM, 6/21/2022 1:04:00 AM, 8.56674003601074
6/20/2022 9:05:00 PM, 6/21/2022 1:05:00 AM, 8.57732772827148
6/20/2022 9:06:00 PM, 6/21/2022 1:06:00 AM, 8.78299236297607
6/20/2022 9:07:00 PM, 6/21/2022 1:07:00 AM, 8.78299236297607
6/20/2022 9:08:00 PM, 6/21/2022 1:08:00 AM, 8.57810497283936
6/20/2022 9:09:00 PM, 6/21/2022 1:09:00 AM, 8.86818218231201
6/20/2022 9:10:00 PM, 6/21/2022 1:10:00 AM, 9.23131656646729
6/20/2022 9:11:00 PM, 6/21/2022 1:11:00 AM, 9.11723709106445
6/20/2022 9:12:00 PM, 6/21/2022 1:12:00 AM, 9.16842555999756
6/20/2022 9:13:00 PM, 6/21/2022 1:13:00 AM, 10.1684970855713
6/20/2022 9:14:00 PM, 6/21/2022 1:14:00 AM, 10.538182258606
6/20/2022 9:15:00 PM, 6/21/2022 1:15:00 AM, 13.7156267166138
6/20/2022 9:16:00 PM, 6/21/2022 1:16:00 AM, 14.7149744033813
6/20/2022 9:17:00 PM, 6/21/2022 1:17:00 AM, 12.887622833252
6/20/2022 9:18:00 PM, 6/21/2022 1:18:00 AM, 13.0065412521362
6/20/2022 9:19:00 PM, 6/21/2022 1:19:00 AM, 13.2812070846558
6/20/2022 9:20:00 PM, 6/21/2022 1:20:00 AM, 13.2694721221924
6/20/2022 9:21:00 PM, 6/21/2022 1:21:00 AM, 12.3934268951416
6/20/2022 9:22:00 PM, 6/21/2022 1:22:00 AM, 12.8781003952026
6/20/2022 9:23:00 PM, 6/21/2022 1:23:00 AM, 13.5384654998779
6/20/2022 9:24:00 PM, 6/21/2022 1:24:00 AM, 15.4684000015259
6/20/2022 9:25:00 PM, 6/21/2022 1:25:00 AM, 13.8885765075684
6/20/2022 9:26:00 PM, 6/21/2022 1:26:00 AM, 13.527606010437
6/20/2022 9:27:00 PM, 6/21/2022 1:27:00 AM, 13.9162302017212
6/20/2022 9:28:00 PM, 6/21/2022 1:28:00 AM, 13.8206100463867
6/20/2022 9:29:00 PM, 6/21/2022 1:29:00 AM, 13.8127918243408
6/20/2022 9:30:00 PM, 6/21/2022 1:30:00 AM, 14.3974542617798
6/20/2022 9:31:00 PM, 6/21/2022 1:31:00 AM, 16.0258045196533
6/20/2022 9:32:00 PM, 6/21/2022 1:32:00 AM, 15.4224576950073
6/20/2022 9:33:00 PM, 6/21/2022 1:33:00 AM, 15.2464799880981
6/20/2022 9:34:00 PM, 6/21/2022 1:34:00 AM, 14.9436902999878
6/20/2022 9:35:00 PM, 6/21/2022 1:35:00 AM, 15.7902154922485
6/20/2022 9:36:00 PM, 6/21/2022 1:36:00 AM, 16.2063007354736
6/20/2022 9:37:00 PM, 6/21/2022 1:37:00 AM, 15.8422660827637
6/20/2022 9:38:00 PM, 6/21/2022 1:38:00 AM, 16.1844520568848
6/20/2022 9:39:00 PM, 6/21/2022 1:39:00 AM, 16.055721282959
6/20/2022 9:40:00 PM, 6/21/2022 1:40:00 AM, 15.6366367340088
6/20/2022 9:41:00 PM, 6/21/2022 1:41:00 AM, 15.5055150985718
6/20/2022 9:42:00 PM, 6/21/2022 1:42:00 AM, 15.8137044906616
6/20/2022 9:43:00 PM, 6/21/2022 1:43:00 AM, 16.1362228393555
6/20/2022 9:44:00 PM, 6/21/2022 1:44:00 AM, 16.1046352386475
6/20/2022 9:45:00 PM, 6/21/2022 1:45:00 AM, 15.2073554992676
6/20/2022 9:46:00 PM, 6/21/2022 1:46:00 AM, 13.6847877502441
6/20/2022 9:47:00 PM, 6/21/2022 1:47:00 AM, 13.8545036315918
6/20/2022 9:48:00 PM, 6/21/2022 1:48:00 AM, 14.2192296981812
6/20/2022 9:49:00 PM, 6/21/2022 1:49:00 AM, 16.9868679046631
6/20/2022 9:50:00 PM, 6/21/2022 1:50:00 AM, 18.0535106658936
6/20/2022 9:51:00 PM, 6/21/2022 1:51:00 AM, 20.2506427764893
6/20/2022 9:52:00 PM, 6/21/2022 1:52:00 AM, 21.9902534484863
6/20/2022 9:53:00 PM, 6/21/2022 1:53:00 AM, 24.2624340057373
6/20/2022 9:54:00 PM, 6/21/2022 1:54:00 AM, 23.4703388214111
6/20/2022 9:55:00 PM, 6/21/2022 1:55:00 AM, 23.1039524078369
6/20/2022 9:56:00 PM, 6/21/2022 1:56:00 AM, 22.7073516845703
6/20/2022 9:57:00 PM, 6/21/2022 1:57:00 AM, 23.6076049804688
6/20/2022 9:58:00 PM, 6/21/2022 1:58:00 AM, 24.686466217041
6/20/2022 9:59:00 PM, 6/21/2022 1:59:00 AM, 23.251932144165
6/20/2022 10:00:00 PM, 6/21/2022 2:00:00 AM, 22.6727275848389
6/20/2022 10:01:00 PM, 6/21/2022 2:01:00 AM, 21.2191677093506
6/20/2022 10:02:00 PM, 6/21/2022 2:02:00 AM, 21.1427459716797
6/20/2022 10:03:00 PM, 6/21/2022 2:03:00 AM, 21.4763336181641
6/20/2022 10:04:00 PM, 6/21/2022 2:04:00 AM, 19.855525970459
6/20/2022 10:05:00 PM, 6/21/2022 2:05:00 AM, 18.9105472564697
6/20/2022 10:06:00 PM, 6/21/2022 2:06:00 AM, 19.1900596618652
6/20/2022 10:07:00 PM, 6/21/2022 2:07:00 AM, 18.2183723449707
6/20/2022 10:08:00 PM, 6/21/2022 2:08:00 AM, 18.2183723449707
6/20/2022 10:09:00 PM, 6/21/2022 2:09:00 AM, 17.7561283111572
6/20/2022 10:10:00 PM, 6/21/2022 2:10:00 AM, 16.0851192474365
6/20/2022 10:11:00 PM, 6/21/2022 2:11:00 AM, 16.2846355438232
6/20/2022 10:12:00 PM, 6/21/2022 2:12:00 AM, 16.8421688079834
6/20/2022 10:13:00 PM, 6/21/2022 2:13:00 AM, 17.1816005706787
6/20/2022 10:14:00 PM, 6/21/2022 2:14:00 AM, 17.3350601196289
6/20/2022 10:15:00 PM, 6/21/2022 2:15:00 AM, 17.1692447662354
6/20/2022 10:16:00 PM, 6/21/2022 2:16:00 AM, 15.2619285583496
6/20/2022 10:17:00 PM, 6/21/2022 2:17:00 AM, 15.3754825592041
6/20/2022 10:18:00 PM, 6/21/2022 2:18:00 AM, 16.6003379821777
6/20/2022 10:19:00 PM, 6/21/2022 2:19:00 AM, 17.6169986724854
6/20/2022 10:20:00 PM, 6/21/2022 2:20:00 AM, 16.4992599487305
6/20/2022 10:21:00 PM, 6/21/2022 2:21:00 AM, 16.2001914978027
6/20/2022 10:22:00 PM, 6/21/2022 2:22:00 AM, 16.3757286071777
6/20/2022 10:23:00 PM, 6/21/2022 2:23:00 AM, 17.3413162231445
6/20/2022 10:24:00 PM, 6/21/2022 2:24:00 AM, 17.178165435791
6/20/2022 10:25:00 PM, 6/21/2022 2:25:00 AM, 18.1274929046631
6/20/2022 10:26:00 PM, 6/21/2022 2:26:00 AM, 17.8895435333252
6/20/2022 10:27:00 PM, 6/21/2022 2:27:00 AM, 17.950611114502
6/20/2022 10:28:00 PM, 6/21/2022 2:28:00 AM, 18.861400604248
6/20/2022 10:29:00 PM, 6/21/2022 2:29:00 AM, 19.0384998321533
6/20/2022 10:30:00 PM, 6/21/2022 2:30:00 AM, 19.2689952850342
6/20/2022 10:31:00 PM, 6/21/2022 2:31:00 AM, 19.9800434112549
6/20/2022 10:32:00 PM, 6/21/2022 2:32:00 AM, 21.3204936981201
6/20/2022 10:33:00 PM, 6/21/2022 2:33:00 AM, 19.8465614318848
6/20/2022 10:34:00 PM, 6/21/2022 2:34:00 AM, 21.1143398284912
6/20/2022 10:35:00 PM, 6/21/2022 2:35:00 AM, 20.5192184448242
6/20/2022 10:36:00 PM, 6/21/2022 2:36:00 AM, 20.9820880889893
6/20/2022 10:37:00 PM, 6/21/2022 2:37:00 AM, 21.4718971252441
6/20/2022 10:38:00 PM, 6/21/2022 2:38:00 AM, 22.47438621521
6/20/2022 10:39:00 PM, 6/21/2022 2:39:00 AM, 22.47900390625
6/20/2022 10:40:00 PM, 6/21/2022 2:40:00 AM, 25.0724391937256
6/20/2022 10:41:00 PM, 6/21/2022 2:41:00 AM, 24.9554405212402
6/20/2022 10:42:00 PM, 6/21/2022 2:42:00 AM, 23.5624465942383
6/20/2022 10:43:00 PM, 6/21/2022 2:43:00 AM, 24.1277198791504
6/20/2022 10:44:00 PM, 6/21/2022 2:44:00 AM, 24.6865901947021
6/20/2022 10:45:00 PM, 6/21/2022 2:45:00 AM, 23.220365524292
6/20/2022 10:46:00 PM, 6/21/2022 2:46:00 AM, 21.2079582214355
6/20/2022 10:47:00 PM, 6/21/2022 2:47:00 AM, 21.1356086730957
6/20/2022 10:48:00 PM, 6/21/2022 2:48:00 AM, 20.4693660736084
6/20/2022 10:49:00 PM, 6/21/2022 2:49:00 AM, 20.1322593688965
6/20/2022 10:50:00 PM, 6/21/2022 2:50:00 AM, 20.5736770629883
6/20/2022 10:51:00 PM, 6/21/2022 2:51:00 AM, 20.0354919433594
6/20/2022 10:52:00 PM, 6/21/2022 2:52:00 AM, 21.0065269470215
6/20/2022 10:53:00 PM, 6/21/2022 2:53:00 AM, 21.7653636932373
6/20/2022 10:54:00 PM, 6/21/2022 2:54:00 AM, 23.5684909820557
6/20/2022 10:55:00 PM, 6/21/2022 2:55:00 AM, 22.3177871704102
6/20/2022 10:56:00 PM, 6/21/2022 2:56:00 AM, 21.4094085693359
6/20/2022 10:57:00 PM, 6/21/2022 2:57:00 AM, 20.6380844116211
6/20/2022 10:58:00 PM, 6/21/2022 2:58:00 AM, 20.6610927581787
6/20/2022 10:59:00 PM, 6/21/2022 2:59:00 AM, 19.9679775238037
6/20/2022 11:00:00 PM, 6/21/2022 3:00:00 AM, 20.5644016265869
6/20/2022 11:01:00 PM, 6/21/2022 3:01:00 AM, 24.8788871765137
6/20/2022 11:02:00 PM, 6/21/2022 3:02:00 AM, 21.5885543823242
6/20/2022 11:03:00 PM, 6/21/2022 3:03:00 AM, 20.6475410461426
6/20/2022 11:04:00 PM, 6/21/2022 3:04:00 AM, 22.9351005554199
6/20/2022 11:05:00 PM, 6/21/2022 3:05:00 AM, 23.7974967956543
6/20/2022 11:06:00 PM, 6/21/2022 3:06:00 AM, 24.9143409729004
6/20/2022 11:07:00 PM, 6/21/2022 3:07:00 AM, 24.8842868804932
6/20/2022 11:08:00 PM, 6/21/2022 3:08:00 AM, 27.3146991729736
6/20/2022 11:09:00 PM, 6/21/2022 3:09:00 AM, 27.3146991729736
6/20/2022 11:10:00 PM, 6/21/2022 3:10:00 AM, 27.6415100097656
6/20/2022 11:11:00 PM, 6/21/2022 3:11:00 AM, 26.6979179382324
6/20/2022 11:12:00 PM, 6/21/2022 3:12:00 AM, 23.900671005249
6/20/2022 11:13:00 PM, 6/21/2022 3:13:00 AM, 24.0637245178223
6/20/2022 11:14:00 PM, 6/21/2022 3:14:00 AM, 22.9567184448242
6/20/2022 11:15:00 PM, 6/21/2022 3:15:00 AM, 23.0150852203369
6/20/2022 11:16:00 PM, 6/21/2022 3:16:00 AM, 25.3153514862061
6/20/2022 11:17:00 PM, 6/21/2022 3:17:00 AM, 23.7943382263184
6/20/2022 11:18:00 PM, 6/21/2022 3:18:00 AM, 21.4662837982178
6/20/2022 11:19:00 PM, 6/21/2022 3:19:00 AM, 22.0298557281494
6/20/2022 11:20:00 PM, 6/21/2022 3:20:00 AM, 21.8141117095947
6/20/2022 11:21:00 PM, 6/21/2022 3:21:00 AM, 20.6553630828857
6/20/2022 11:22:00 PM, 6/21/2022 3:22:00 AM, 19.5637168884277
6/20/2022 11:23:00 PM, 6/21/2022 3:23:00 AM, 19.877513885498
6/20/2022 11:24:00 PM, 6/21/2022 3:24:00 AM, 18.9660625457764
6/20/2022 11:25:00 PM, 6/21/2022 3:25:00 AM, 18.8471298217773
6/20/2022 11:26:00 PM, 6/21/2022 3:26:00 AM, 21.0099639892578
6/20/2022 11:27:00 PM, 6/21/2022 3:27:00 AM, 21.057258605957
6/20/2022 11:28:00 PM, 6/21/2022 3:28:00 AM, 19.9052467346191
6/20/2022 11:29:00 PM, 6/21/2022 3:29:00 AM, 18.0253658294678
6/20/2022 11:30:00 PM, 6/21/2022 3:30:00 AM, 18.4366226196289
6/20/2022 11:31:00 PM, 6/21/2022 3:31:00 AM, 18.8625621795654
6/20/2022 11:32:00 PM, 6/21/2022 3:32:00 AM, 18.0233993530273
6/20/2022 11:33:00 PM, 6/21/2022 3:33:00 AM, 18.696117401123
6/20/2022 11:34:00 PM, 6/21/2022 3:34:00 AM, 19.1123313903809
6/20/2022 11:35:00 PM, 6/21/2022 3:35:00 AM, 19.0584392547607
6/20/2022 11:36:00 PM, 6/21/2022 3:36:00 AM, 19.4958572387695
6/20/2022 11:37:00 PM, 6/21/2022 3:37:00 AM, 19.3433170318604
6/20/2022 11:38:00 PM, 6/21/2022 3:38:00 AM, 18.9881629943848
6/20/2022 11:39:00 PM, 6/21/2022 3:39:00 AM, 19.3087100982666
6/20/2022 11:40:00 PM, 6/21/2022 3:40:00 AM, 20.4132404327393
6/20/2022 11:41:00 PM, 6/21/2022 3:41:00 AM, 20.6593399047852
6/20/2022 11:42:00 PM, 6/21/2022 3:42:00 AM, 20.4440860748291
6/20/2022 11:43:00 PM, 6/21/2022 3:43:00 AM, 20.4409503936768
6/20/2022 11:44:00 PM, 6/21/2022 3:44:00 AM, 20.3412113189697
6/20/2022 11:45:00 PM, 6/21/2022 3:45:00 AM, 20.6966037750244
6/20/2022 11:46:00 PM, 6/21/2022 3:46:00 AM, 21.0234928131104
6/20/2022 11:47:00 PM, 6/21/2022 3:47:00 AM, 19.649974822998
6/20/2022 11:48:00 PM, 6/21/2022 3:48:00 AM, 19.6955833435059
6/20/2022 11:49:00 PM, 6/21/2022 3:49:00 AM, 20.3145313262939
6/20/2022 11:50:00 PM, 6/21/2022 3:50:00 AM, 20.7130241394043
6/20/2022 11:51:00 PM, 6/21/2022 3:51:00 AM, 20.4981842041016
6/20/2022 11:52:00 PM, 6/21/2022 3:52:00 AM, 20.6736297607422
6/20/2022 11:53:00 PM, 6/21/2022 3:53:00 AM, 21.5618419647217
6/20/2022 11:54:00 PM, 6/21/2022 3:54:00 AM, 20.4109172821045
6/20/2022 11:55:00 PM, 6/21/2022 3:55:00 AM, 21.2682552337646
6/20/2022 11:56:00 PM, 6/21/2022 3:56:00 AM, 21.164514541626
6/20/2022 11:57:00 PM, 6/21/2022 3:57:00 AM, 21.1519165039063
6/20/2022 11:58:00 PM, 6/21/2022 3:58:00 AM, 22.1159038543701
6/20/2022 11:59:00 PM, 6/21/2022 3:59:00 AM, 23.2860469818115
6/21/2022 12:00:00 AM, 6/21/2022 4:00:00 AM, 23.2519416809082
6/21/2022 12:01:00 AM, 6/21/2022 4:01:00 AM, 23.6119785308838
6/21/2022 12:02:00 AM, 6/21/2022 4:02:00 AM, 20.2124633789063
6/21/2022 12:03:00 AM, 6/21/2022 4:03:00 AM, 21.0993309020996
6/21/2022 12:04:00 AM, 6/21/2022 4:04:00 AM, 20.10227394104
6/21/2022 12:05:00 AM, 6/21/2022 4:05:00 AM, 16.0850524902344
6/21/2022 12:06:00 AM, 6/21/2022 4:06:00 AM, 15.1185321807861
6/21/2022 12:07:00 AM, 6/21/2022 4:07:00 AM, 14.0691003799438
6/21/2022 12:08:00 AM, 6/21/2022 4:08:00 AM, 13.7749805450439
6/21/2022 12:09:00 AM, 6/21/2022 4:09:00 AM, 13.5579719543457
6/21/2022 12:10:00 AM, 6/21/2022 4:10:00 AM, 13.5579719543457
6/21/2022 12:11:00 AM, 6/21/2022 4:11:00 AM, 13.5579719543457
6/21/2022 12:12:00 AM, 6/21/2022 4:12:00 AM, 13.4573926925659
6/21/2022 12:13:00 AM, 6/21/2022 4:13:00 AM, 13.3504524230957
6/21/2022 12:14:00 AM, 6/21/2022 4:14:00 AM, 13.8901863098145
6/21/2022 12:15:00 AM, 6/21/2022 4:15:00 AM, 13.4971227645874
6/21/2022 12:16:00 AM, 6/21/2022 4:16:00 AM, 14.11279296875
6/21/2022 12:17:00 AM, 6/21/2022 4:17:00 AM, 14.2562170028687
6/21/2022 12:18:00 AM, 6/21/2022 4:18:00 AM, 13.4085988998413
6/21/2022 12:19:00 AM, 6/21/2022 4:19:00 AM, 13.9875955581665
6/21/2022 12:20:00 AM, 6/21/2022 4:20:00 AM, 14.5775699615479
6/21/2022 12:21:00 AM, 6/21/2022 4:21:00 AM, 14.7382287979126
6/21/2022 12:22:00 AM, 6/21/2022 4:22:00 AM, 15.7403011322021
6/21/2022 12:23:00 AM, 6/21/2022 4:23:00 AM, 16.3944778442383
6/21/2022 12:24:00 AM, 6/21/2022 4:24:00 AM, 16.5112705230713
6/21/2022 12:25:00 AM, 6/21/2022 4:25:00 AM, 17.1177730560303
6/21/2022 12:26:00 AM, 6/21/2022 4:26:00 AM, 16.7615146636963
6/21/2022 12:27:00 AM, 6/21/2022 4:27:00 AM, 16.6153430938721
6/21/2022 12:28:00 AM, 6/21/2022 4:28:00 AM, 18.0407085418701
6/21/2022 12:29:00 AM, 6/21/2022 4:29:00 AM, 18.1501789093018
6/21/2022 12:30:00 AM, 6/21/2022 4:30:00 AM, 18.0898666381836
6/21/2022 12:31:00 AM, 6/21/2022 4:31:00 AM, 18.1265430450439
6/21/2022 12:32:00 AM, 6/21/2022 4:32:00 AM, 18.3975353240967
6/21/2022 12:33:00 AM, 6/21/2022 4:33:00 AM, 18.2120380401611
6/21/2022 12:34:00 AM, 6/21/2022 4:34:00 AM, 17.8982486724854
6/21/2022 12:35:00 AM, 6/21/2022 4:35:00 AM, 18.1339263916016
6/21/2022 12:36:00 AM, 6/21/2022 4:36:00 AM, 18.6065368652344
6/21/2022 12:37:00 AM, 6/21/2022 4:37:00 AM, 20.6271228790283
6/21/2022 12:38:00 AM, 6/21/2022 4:38:00 AM, 20.9779720306396
6/21/2022 12:39:00 AM, 6/21/2022 4:39:00 AM, 21.3694877624512
6/21/2022 12:40:00 AM, 6/21/2022 4:40:00 AM, 21.9094181060791
6/21/2022 12:41:00 AM, 6/21/2022 4:41:00 AM, 21.7537498474121
6/21/2022 12:42:00 AM, 6/21/2022 4:42:00 AM, 22.2028999328613
6/21/2022 12:43:00 AM, 6/21/2022 4:43:00 AM, 22.6412582397461
6/21/2022 12:44:00 AM, 6/21/2022 4:44:00 AM, 23.3675403594971
6/21/2022 12:45:00 AM, 6/21/2022 4:45:00 AM, 24.263708114624
6/21/2022 12:46:00 AM, 6/21/2022 4:46:00 AM, 23.3736667633057
6/21/2022 12:47:00 AM, 6/21/2022 4:47:00 AM, 24.5463905334473
6/21/2022 12:48:00 AM, 6/21/2022 4:48:00 AM, 24.7714653015137
6/21/2022 12:49:00 AM, 6/21/2022 4:49:00 AM, 23.613639831543
6/21/2022 12:50:00 AM, 6/21/2022 4:50:00 AM, 22.8130016326904
6/21/2022 12:51:00 AM, 6/21/2022 4:51:00 AM, 21.798921585083
6/21/2022 12:52:00 AM, 6/21/2022 4:52:00 AM, 21.0841464996338
6/21/2022 12:53:00 AM, 6/21/2022 4:53:00 AM, 18.6465663909912
6/21/2022 12:54:00 AM, 6/21/2022 4:54:00 AM, 17.9547080993652
6/21/2022 12:55:00 AM, 6/21/2022 4:55:00 AM, 17.7974948883057
6/21/2022 12:56:00 AM, 6/21/2022 4:56:00 AM, 18.3048210144043
6/21/2022 12:57:00 AM, 6/21/2022 4:57:00 AM, 17.6750793457031
6/21/2022 12:58:00 AM, 6/21/2022 4:58:00 AM, 17.6231002807617
6/21/2022 12:59:00 AM, 6/21/2022 4:59:00 AM, 18.2538261413574
6/21/2022 1:00:00 AM, 6/21/2022 5:00:00 AM, 17.7652854919434
6/21/2022 1:01:00 AM, 6/21/2022 5:01:00 AM, 15.5989389419556
6/21/2022 1:02:00 AM, 6/21/2022 5:02:00 AM, 14.3284111022949
6/21/2022 1:03:00 AM, 6/21/2022 5:03:00 AM, 14.876880645752
6/21/2022 1:04:00 AM, 6/21/2022 5:04:00 AM, 13.7774753570557
6/21/2022 1:05:00 AM, 6/21/2022 5:05:00 AM, 13.4589080810547
6/21/2022 1:06:00 AM, 6/21/2022 5:06:00 AM, 11.7386407852173
6/21/2022 1:07:00 AM, 6/21/2022 5:07:00 AM, 12.931752204895
6/21/2022 1:08:00 AM, 6/21/2022 5:08:00 AM, 13.2796516418457
6/21/2022 1:09:00 AM, 6/21/2022 5:09:00 AM, 12.7716865539551
6/21/2022 1:10:00 AM, 6/21/2022 5:10:00 AM, 12.5814561843872
6/21/2022 1:11:00 AM, 6/21/2022 5:11:00 AM, 12.5596647262573
6/21/2022 1:12:00 AM, 6/21/2022 5:12:00 AM, 12.5596647262573
6/21/2022 1:13:00 AM, 6/21/2022 5:13:00 AM, 10.9939289093018
6/21/2022 1:14:00 AM, 6/21/2022 5:14:00 AM, 10.9488964080811
6/21/2022 1:15:00 AM, 6/21/2022 5:15:00 AM, 9.89332485198975
6/21/2022 1:16:00 AM, 6/21/2022 5:16:00 AM, 10.2279319763184
6/21/2022 1:17:00 AM, 6/21/2022 5:17:00 AM, 9.7055492401123
6/21/2022 1:18:00 AM, 6/21/2022 5:18:00 AM, 8.97848224639893
6/21/2022 1:19:00 AM, 6/21/2022 5:19:00 AM, 9.26928997039795
6/21/2022 1:20:00 AM, 6/21/2022 5:20:00 AM, 9.13323593139648
6/21/2022 1:21:00 AM, 6/21/2022 5:21:00 AM, 9.34003925323486
6/21/2022 1:22:00 AM, 6/21/2022 5:22:00 AM, 9.63679313659668
6/21/2022 1:23:00 AM, 6/21/2022 5:23:00 AM, 10.0054349899292
6/21/2022 1:24:00 AM, 6/21/2022 5:24:00 AM, 10.2586584091187
6/21/2022 1:25:00 AM, 6/21/2022 5:25:00 AM, 10.1336498260498
6/21/2022 1:26:00 AM, 6/21/2022 5:26:00 AM, 10.5259160995483
6/21/2022 1:27:00 AM, 6/21/2022 5:27:00 AM, 10.405668258667
6/21/2022 1:28:00 AM, 6/21/2022 5:28:00 AM, 10.0402202606201
6/21/2022 1:29:00 AM, 6/21/2022 5:29:00 AM, 9.96657371520996
6/21/2022 1:30:00 AM, 6/21/2022 5:30:00 AM, 10.7456932067871
6/21/2022 1:31:00 AM, 6/21/2022 5:31:00 AM, 10.9336061477661
6/21/2022 1:32:00 AM, 6/21/2022 5:32:00 AM, 10.3123359680176
6/21/2022 1:33:00 AM, 6/21/2022 5:33:00 AM, 10.5104026794434
6/21/2022 1:34:00 AM, 6/21/2022 5:34:00 AM, 11.3970899581909
6/21/2022 1:35:00 AM, 6/21/2022 5:35:00 AM, 11.5723314285278
6/21/2022 1:36:00 AM, 6/21/2022 5:36:00 AM, 11.5587177276611
6/21/2022 1:37:00 AM, 6/21/2022 5:37:00 AM, 11.4298429489136
6/21/2022 1:38:00 AM, 6/21/2022 5:38:00 AM, 11.0873212814331
6/21/2022 1:39:00 AM, 6/21/2022 5:39:00 AM, 11.394606590271
6/21/2022 1:40:00 AM, 6/21/2022 5:40:00 AM, 11.5884199142456
6/21/2022 1:41:00 AM, 6/21/2022 5:41:00 AM, 12.0037593841553
6/21/2022 1:42:00 AM, 6/21/2022 5:42:00 AM, 12.1212930679321
6/21/2022 1:43:00 AM, 6/21/2022 5:43:00 AM, 12.0942106246948
6/21/2022 1:44:00 AM, 6/21/2022 5:44:00 AM, 12.0544490814209
6/21/2022 1:45:00 AM, 6/21/2022 5:45:00 AM, 12.4425525665283
6/21/2022 1:46:00 AM, 6/21/2022 5:46:00 AM, 13.4149761199951
6/21/2022 1:47:00 AM, 6/21/2022 5:47:00 AM, 14.233512878418
6/21/2022 1:48:00 AM, 6/21/2022 5:48:00 AM, 14.1310329437256
6/21/2022 1:49:00 AM, 6/21/2022 5:49:00 AM, 13.7136459350586
6/21/2022 1:50:00 AM, 6/21/2022 5:50:00 AM, 13.3946886062622
6/21/2022 1:51:00 AM, 6/21/2022 5:51:00 AM, 13.6215190887451
6/21/2022 1:52:00 AM, 6/21/2022 5:52:00 AM, 12.9496517181396
6/21/2022 1:53:00 AM, 6/21/2022 5:53:00 AM, 13.6128082275391
6/21/2022 1:54:00 AM, 6/21/2022 5:54:00 AM, 13.3747243881226
6/21/2022 1:55:00 AM, 6/21/2022 5:55:00 AM, 13.629674911499
6/21/2022 1:56:00 AM, 6/21/2022 5:56:00 AM, 14.2744884490967
6/21/2022 1:57:00 AM, 6/21/2022 5:57:00 AM, 14.7807378768921
6/21/2022 1:58:00 AM, 6/21/2022 5:58:00 AM, 15.3482484817505
6/21/2022 1:59:00 AM, 6/21/2022 5:59:00 AM, 16.165111541748
6/21/2022 2:00:00 AM, 6/21/2022 6:00:00 AM, 16.8238143920898
6/21/2022 2:01:00 AM, 6/21/2022 6:01:00 AM, 16.4120121002197
6/21/2022 2:02:00 AM, 6/21/2022 6:02:00 AM, 16.4923839569092
6/21/2022 2:03:00 AM, 6/21/2022 6:03:00 AM, 16.8803234100342
6/21/2022 2:04:00 AM, 6/21/2022 6:04:00 AM, 16.0725841522217
6/21/2022 2:05:00 AM, 6/21/2022 6:05:00 AM, 15.2907180786133
6/21/2022 2:06:00 AM, 6/21/2022 6:06:00 AM, 15.8363103866577
6/21/2022 2:07:00 AM, 6/21/2022 6:07:00 AM, 15.6898956298828
6/21/2022 2:08:00 AM, 6/21/2022 6:08:00 AM, 13.8001346588135
6/21/2022 2:09:00 AM, 6/21/2022 6:09:00 AM, 12.8914136886597
6/21/2022 2:10:00 AM, 6/21/2022 6:10:00 AM, 11.5460186004639
6/21/2022 2:11:00 AM, 6/21/2022 6:11:00 AM, 11.545503616333
6/21/2022 2:12:00 AM, 6/21/2022 6:12:00 AM, 11.5355224609375
6/21/2022 2:13:00 AM, 6/21/2022 6:13:00 AM, 11.5355224609375
6/21/2022 2:14:00 AM, 6/21/2022 6:14:00 AM, 11.4407501220703
6/21/2022 2:15:00 AM, 6/21/2022 6:15:00 AM, 11.1526660919189
6/21/2022 2:16:00 AM, 6/21/2022 6:16:00 AM, 11.7570171356201
6/21/2022 2:17:00 AM, 6/21/2022 6:17:00 AM, 12.6930255889893
6/21/2022 2:18:00 AM, 6/21/2022 6:18:00 AM, 13.4280796051025
6/21/2022 2:19:00 AM, 6/21/2022 6:19:00 AM, 13.2826118469238
6/21/2022 2:20:00 AM, 6/21/2022 6:20:00 AM, 13.2818756103516
6/21/2022 2:21:00 AM, 6/21/2022 6:21:00 AM, 12.9967155456543
6/21/2022 2:22:00 AM, 6/21/2022 6:22:00 AM, 12.775013923645
6/21/2022 2:23:00 AM, 6/21/2022 6:23:00 AM, 12.7608547210693
6/21/2022 2:24:00 AM, 6/21/2022 6:24:00 AM, 12.9630928039551
6/21/2022 2:25:00 AM, 6/21/2022 6:25:00 AM, 13.042893409729
6/21/2022 2:26:00 AM, 6/21/2022 6:26:00 AM, 12.7332105636597
6/21/2022 2:27:00 AM, 6/21/2022 6:27:00 AM, 13.089412689209
6/21/2022 2:28:00 AM, 6/21/2022 6:28:00 AM, 13.3593072891235
6/21/2022 2:29:00 AM, 6/21/2022 6:29:00 AM, 14.1996879577637
6/21/2022 2:30:00 AM, 6/21/2022 6:30:00 AM, 15.213189125061
6/21/2022 2:31:00 AM, 6/21/2022 6:31:00 AM, 16.4520053863525
6/21/2022 2:32:00 AM, 6/21/2022 6:32:00 AM, 16.0390071868896
6/21/2022 2:33:00 AM, 6/21/2022 6:33:00 AM, 15.492865562439
6/21/2022 2:34:00 AM, 6/21/2022 6:34:00 AM, 14.9594945907593
6/21/2022 2:35:00 AM, 6/21/2022 6:35:00 AM, 15.0095434188843
6/21/2022 2:36:00 AM, 6/21/2022 6:36:00 AM, 14.6201019287109
6/21/2022 2:37:00 AM, 6/21/2022 6:37:00 AM, 14.5306816101074
6/21/2022 2:38:00 AM, 6/21/2022 6:38:00 AM, 14.655029296875
6/21/2022 2:39:00 AM, 6/21/2022 6:39:00 AM, 14.487343788147
6/21/2022 2:40:00 AM, 6/21/2022 6:40:00 AM, 14.776496887207
6/21/2022 2:41:00 AM, 6/21/2022 6:41:00 AM, 14.6634759902954
6/21/2022 2:42:00 AM, 6/21/2022 6:42:00 AM, 14.8921356201172
6/21/2022 2:43:00 AM, 6/21/2022 6:43:00 AM, 15.3065719604492
6/21/2022 2:44:00 AM, 6/21/2022 6:44:00 AM, 15.0872097015381
6/21/2022 2:45:00 AM, 6/21/2022 6:45:00 AM, 16.0342502593994
6/21/2022 2:46:00 AM, 6/21/2022 6:46:00 AM, 15.2602291107178
6/21/2022 2:47:00 AM, 6/21/2022 6:47:00 AM, 15.5518350601196
6/21/2022 2:48:00 AM, 6/21/2022 6:48:00 AM, 15.2069311141968
6/21/2022 2:49:00 AM, 6/21/2022 6:49:00 AM, 15.45263671875
6/21/2022 2:50:00 AM, 6/21/2022 6:50:00 AM, 15.6283931732178
6/21/2022 2:51:00 AM, 6/21/2022 6:51:00 AM, 15.8581447601318
6/21/2022 2:52:00 AM, 6/21/2022 6:52:00 AM, 16.664379119873
6/21/2022 2:53:00 AM, 6/21/2022 6:53:00 AM, 16.2588291168213
6/21/2022 2:54:00 AM, 6/21/2022 6:54:00 AM, 16.1147136688232
6/21/2022 2:55:00 AM, 6/21/2022 6:55:00 AM, 15.7668313980103
6/21/2022 2:56:00 AM, 6/21/2022 6:56:00 AM, 16.6745204925537
6/21/2022 2:57:00 AM, 6/21/2022 6:57:00 AM, 16.4397373199463
6/21/2022 2:58:00 AM, 6/21/2022 6:58:00 AM, 16.424596786499
6/21/2022 2:59:00 AM, 6/21/2022 6:59:00 AM, 16.5249557495117
6/21/2022 3:00:00 AM, 6/21/2022 7:00:00 AM, 16.767749786377
6/21/2022 3:01:00 AM, 6/21/2022 7:01:00 AM, 16.7007465362549
6/21/2022 3:02:00 AM, 6/21/2022 7:02:00 AM, 16.6412048339844
6/21/2022 3:03:00 AM, 6/21/2022 7:03:00 AM, 16.6738395690918
6/21/2022 3:04:00 AM, 6/21/2022 7:04:00 AM, 16.7330017089844
6/21/2022 3:05:00 AM, 6/21/2022 7:05:00 AM, 17.1997318267822
6/21/2022 3:06:00 AM, 6/21/2022 7:06:00 AM, 16.4815521240234
6/21/2022 3:07:00 AM, 6/21/2022 7:07:00 AM, 16.1120586395264
6/21/2022 3:08:00 AM, 6/21/2022 7:08:00 AM, 15.2571096420288
6/21/2022 3:09:00 AM, 6/21/2022 7:09:00 AM, 13.8483629226685
6/21/2022 3:10:00 AM, 6/21/2022 7:10:00 AM, 13.5167455673218
6/21/2022 3:11:00 AM, 6/21/2022 7:11:00 AM, 13.5655012130737
6/21/2022 3:12:00 AM, 6/21/2022 7:12:00 AM, 13.5044784545898
6/21/2022 3:13:00 AM, 6/21/2022 7:13:00 AM, 13.5934610366821
6/21/2022 3:14:00 AM, 6/21/2022 7:14:00 AM, 13.5934610366821
6/21/2022 3:15:00 AM, 6/21/2022 7:15:00 AM, 11.7496843338013
6/21/2022 3:16:00 AM, 6/21/2022 7:16:00 AM, 11.185245513916
6/21/2022 3:17:00 AM, 6/21/2022 7:17:00 AM, 11.2792186737061
6/21/2022 3:18:00 AM, 6/21/2022 7:18:00 AM, 11.1004152297974
6/21/2022 3:19:00 AM, 6/21/2022 7:19:00 AM, 10.9754734039307
6/21/2022 3:20:00 AM, 6/21/2022 7:20:00 AM, 10.9425230026245
6/21/2022 3:21:00 AM, 6/21/2022 7:21:00 AM, 11.1598281860352
6/21/2022 3:22:00 AM, 6/21/2022 7:22:00 AM, 10.3617753982544
6/21/2022 3:23:00 AM, 6/21/2022 7:23:00 AM, 10.2579307556152
6/21/2022 3:24:00 AM, 6/21/2022 7:24:00 AM, 10.1783275604248
6/21/2022 3:25:00 AM, 6/21/2022 7:25:00 AM, 10.6174364089966
6/21/2022 3:26:00 AM, 6/21/2022 7:26:00 AM, 11.0723724365234
6/21/2022 3:27:00 AM, 6/21/2022 7:27:00 AM, 11.538405418396
6/21/2022 3:28:00 AM, 6/21/2022 7:28:00 AM, 10.8358659744263
6/21/2022 3:29:00 AM, 6/21/2022 7:29:00 AM, 10.5368490219116
6/21/2022 3:30:00 AM, 6/21/2022 7:30:00 AM, 10.6952342987061
6/21/2022 3:31:00 AM, 6/21/2022 7:31:00 AM, 10.1340770721436
6/21/2022 3:32:00 AM, 6/21/2022 7:32:00 AM, 9.45028305053711
6/21/2022 3:33:00 AM, 6/21/2022 7:33:00 AM, 9.7097806930542
6/21/2022 3:34:00 AM, 6/21/2022 7:34:00 AM, 9.58610534667969
6/21/2022 3:35:00 AM, 6/21/2022 7:35:00 AM, 9.7413272857666
6/21/2022 3:36:00 AM, 6/21/2022 7:36:00 AM, 9.89946556091309
6/21/2022 3:37:00 AM, 6/21/2022 7:37:00 AM, 9.85982799530029
6/21/2022 3:38:00 AM, 6/21/2022 7:38:00 AM, 9.68002510070801
6/21/2022 3:39:00 AM, 6/21/2022 7:39:00 AM, 9.78502368927002
6/21/2022 3:40:00 AM, 6/21/2022 7:40:00 AM, 9.83085250854492
6/21/2022 3:41:00 AM, 6/21/2022 7:41:00 AM, 13.4299840927124
6/21/2022 3:42:00 AM, 6/21/2022 7:42:00 AM, 23.9103984832764
6/21/2022 3:43:00 AM, 6/21/2022 7:43:00 AM, 25.4503040313721
6/21/2022 3:44:00 AM, 6/21/2022 7:44:00 AM, 22.9256000518799
6/21/2022 3:45:00 AM, 6/21/2022 7:45:00 AM, 18.2971611022949
6/21/2022 3:46:00 AM, 6/21/2022 7:46:00 AM, 16.3821125030518
6/21/2022 3:47:00 AM, 6/21/2022 7:47:00 AM, 15.3674726486206
6/21/2022 3:48:00 AM, 6/21/2022 7:48:00 AM, 14.4435338973999
6/21/2022 3:49:00 AM, 6/21/2022 7:49:00 AM, 13.8961219787598
6/21/2022 3:50:00 AM, 6/21/2022 7:50:00 AM, 12.7359924316406
6/21/2022 3:51:00 AM, 6/21/2022 7:51:00 AM, 12.8850107192993
6/21/2022 3:52:00 AM, 6/21/2022 7:52:00 AM, 14.3293228149414
6/21/2022 3:53:00 AM, 6/21/2022 7:53:00 AM, 16.939811706543
6/21/2022 3:54:00 AM, 6/21/2022 7:54:00 AM, 17.0875873565674
6/21/2022 3:55:00 AM, 6/21/2022 7:55:00 AM, 17.9973468780518
6/21/2022 3:56:00 AM, 6/21/2022 7:56:00 AM, 18.1413898468018
6/21/2022 3:57:00 AM, 6/21/2022 7:57:00 AM, 18.4471626281738
6/21/2022 3:58:00 AM, 6/21/2022 7:58:00 AM, 18.0314769744873
6/21/2022 3:59:00 AM, 6/21/2022 7:59:00 AM, 17.7204074859619
6/21/2022 4:00:00 AM, 6/21/2022 8:00:00 AM, 17.1626625061035
6/21/2022 4:01:00 AM, 6/21/2022 8:01:00 AM, 14.989128112793
6/21/2022 4:02:00 AM, 6/21/2022 8:02:00 AM, 12.9166440963745
6/21/2022 4:03:00 AM, 6/21/2022 8:03:00 AM, 11.4687757492065
6/21/2022 4:04:00 AM, 6/21/2022 8:04:00 AM, 10.3124723434448
6/21/2022 4:05:00 AM, 6/21/2022 8:05:00 AM, 10.9935436248779
6/21/2022 4:06:00 AM, 6/21/2022 8:06:00 AM, 11.3828115463257
6/21/2022 4:07:00 AM, 6/21/2022 8:07:00 AM, 10.8025245666504
6/21/2022 4:08:00 AM, 6/21/2022 8:08:00 AM, 9.21291160583496
6/21/2022 4:09:00 AM, 6/21/2022 8:09:00 AM, 8.61644744873047
6/21/2022 4:10:00 AM, 6/21/2022 8:10:00 AM, 9.49749565124512
6/21/2022 4:11:00 AM, 6/21/2022 8:11:00 AM, 9.64972591400146
6/21/2022 4:12:00 AM, 6/21/2022 8:12:00 AM, 9.00764656066895
6/21/2022 4:13:00 AM, 6/21/2022 8:13:00 AM, 10.8285970687866
6/21/2022 4:14:00 AM, 6/21/2022 8:14:00 AM, 11.2928590774536
6/21/2022 4:15:00 AM, 6/21/2022 8:15:00 AM, 11.2928590774536
6/21/2022 4:16:00 AM, 6/21/2022 8:16:00 AM, 11.6907396316528
6/21/2022 4:17:00 AM, 6/21/2022 8:17:00 AM, 9.86979675292969
6/21/2022 4:18:00 AM, 6/21/2022 8:18:00 AM, 12.6796321868896
6/21/2022 4:19:00 AM, 6/21/2022 8:19:00 AM, 9.23831558227539
6/21/2022 4:20:00 AM, 6/21/2022 8:20:00 AM, 10.5806894302368
6/21/2022 4:21:00 AM, 6/21/2022 8:21:00 AM, 8.76169967651367
6/21/2022 4:22:00 AM, 6/21/2022 8:22:00 AM, 8.56298065185547
6/21/2022 4:23:00 AM, 6/21/2022 8:23:00 AM, 8.51638603210449
6/21/2022 4:24:00 AM, 6/21/2022 8:24:00 AM, 8.9279317855835
6/21/2022 4:25:00 AM, 6/21/2022 8:25:00 AM, 8.4987735748291
6/21/2022 4:26:00 AM, 6/21/2022 8:26:00 AM, 8.08038902282715
6/21/2022 4:27:00 AM, 6/21/2022 8:27:00 AM, 8.20564079284668
6/21/2022 4:28:00 AM, 6/21/2022 8:28:00 AM, 8.63847351074219
6/21/2022 4:29:00 AM, 6/21/2022 8:29:00 AM, 10.2550134658813
6/21/2022 4:30:00 AM, 6/21/2022 8:30:00 AM, 13.5827159881592
6/21/2022 4:31:00 AM, 6/21/2022 8:31:00 AM, 13.5173988342285
6/21/2022 4:32:00 AM, 6/21/2022 8:32:00 AM, 13.0081081390381
6/21/2022 4:33:00 AM, 6/21/2022 8:33:00 AM, 12.969446182251
6/21/2022 4:34:00 AM, 6/21/2022 8:34:00 AM, 13.4297771453857
6/21/2022 4:35:00 AM, 6/21/2022 8:35:00 AM, 14.3528842926025
6/21/2022 4:36:00 AM, 6/21/2022 8:36:00 AM, 15.1519899368286
6/21/2022 4:37:00 AM, 6/21/2022 8:37:00 AM, 15.5569639205933
6/21/2022 4:38:00 AM, 6/21/2022 8:38:00 AM, 15.5084457397461
6/21/2022 4:39:00 AM, 6/21/2022 8:39:00 AM, 15.1924018859863
6/21/2022 4:40:00 AM, 6/21/2022 8:40:00 AM, 14.0997514724731
6/21/2022 4:41:00 AM, 6/21/2022 8:41:00 AM, 12.5687065124512
6/21/2022 4:42:00 AM, 6/21/2022 8:42:00 AM, 13.4692249298096
6/21/2022 4:43:00 AM, 6/21/2022 8:43:00 AM, 13.5401763916016
6/21/2022 4:44:00 AM, 6/21/2022 8:44:00 AM, 12.7482023239136
6/21/2022 4:45:00 AM, 6/21/2022 8:45:00 AM, 11.6147356033325
6/21/2022 4:46:00 AM, 6/21/2022 8:46:00 AM, 11.2457866668701
6/21/2022 4:47:00 AM, 6/21/2022 8:47:00 AM, 11.1907358169556
6/21/2022 4:48:00 AM, 6/21/2022 8:48:00 AM, 11.6481857299805
6/21/2022 4:49:00 AM, 6/21/2022 8:49:00 AM, 11.4115295410156
6/21/2022 4:50:00 AM, 6/21/2022 8:50:00 AM, 11.2717819213867
6/21/2022 4:51:00 AM, 6/21/2022 8:51:00 AM, 11.7063789367676
6/21/2022 4:52:00 AM, 6/21/2022 8:52:00 AM, 11.554573059082
6/21/2022 4:53:00 AM, 6/21/2022 8:53:00 AM, 10.9979228973389
6/21/2022 4:54:00 AM, 6/21/2022 8:54:00 AM, 11.4487438201904
6/21/2022 4:55:00 AM, 6/21/2022 8:55:00 AM, 11.3009176254272
6/21/2022 4:56:00 AM, 6/21/2022 8:56:00 AM, 11.4933614730835
6/21/2022 4:57:00 AM, 6/21/2022 8:57:00 AM, 11.7360343933105
6/21/2022 4:58:00 AM, 6/21/2022 8:58:00 AM, 11.8080339431763
6/21/2022 4:59:00 AM, 6/21/2022 8:59:00 AM, 12.1755647659302
6/21/2022 5:00:00 AM, 6/21/2022 9:00:00 AM, 12.54221534729
6/21/2022 5:01:00 AM, 6/21/2022 9:01:00 AM, 12.1986618041992
6/21/2022 5:02:00 AM, 6/21/2022 9:02:00 AM, 11.8939208984375
6/21/2022 5:03:00 AM, 6/21/2022 9:03:00 AM, 11.8322706222534
6/21/2022 5:04:00 AM, 6/21/2022 9:04:00 AM, 11.8244476318359
6/21/2022 5:05:00 AM, 6/21/2022 9:05:00 AM, 11.0346546173096
6/21/2022 5:06:00 AM, 6/21/2022 9:06:00 AM, 11.0842008590698
6/21/2022 5:07:00 AM, 6/21/2022 9:07:00 AM, 10.9906702041626
6/21/2022 5:08:00 AM, 6/21/2022 9:08:00 AM, 11.1883716583252
6/21/2022 5:09:00 AM, 6/21/2022 9:09:00 AM, 14.8664093017578
6/21/2022 5:10:00 AM, 6/21/2022 9:10:00 AM, 15.6846904754639
6/21/2022 5:11:00 AM, 6/21/2022 9:11:00 AM, 17.3035831451416
6/21/2022 5:12:00 AM, 6/21/2022 9:12:00 AM, 18.4186477661133
6/21/2022 5:13:00 AM, 6/21/2022 9:13:00 AM, 17.9804992675781
6/21/2022 5:14:00 AM, 6/21/2022 9:14:00 AM, 17.1647624969482
6/21/2022 5:15:00 AM, 6/21/2022 9:15:00 AM, 17.2183704376221
6/21/2022 5:16:00 AM, 6/21/2022 9:16:00 AM, 17.2183704376221
6/21/2022 5:17:00 AM, 6/21/2022 9:17:00 AM, 16.7447566986084
6/21/2022 5:18:00 AM, 6/21/2022 9:18:00 AM, 16.1480731964111
6/21/2022 5:19:00 AM, 6/21/2022 9:19:00 AM, 16.9032344818115
6/21/2022 5:20:00 AM, 6/21/2022 9:20:00 AM, 16.2799053192139
6/21/2022 5:21:00 AM, 6/21/2022 9:21:00 AM, 18.3141212463379
6/21/2022 5:22:00 AM, 6/21/2022 9:22:00 AM, 18.885612487793
6/21/2022 5:23:00 AM, 6/21/2022 9:23:00 AM, 18.9864082336426
6/21/2022 5:24:00 AM, 6/21/2022 9:24:00 AM, 18.251350402832
6/21/2022 5:25:00 AM, 6/21/2022 9:25:00 AM, 19.995267868042
6/21/2022 5:26:00 AM, 6/21/2022 9:26:00 AM, 19.3914222717285
6/21/2022 5:27:00 AM, 6/21/2022 9:27:00 AM, 19.4181213378906
6/21/2022 5:28:00 AM, 6/21/2022 9:28:00 AM, 19.1727752685547
6/21/2022 5:29:00 AM, 6/21/2022 9:29:00 AM, 18.8001594543457
6/21/2022 5:30:00 AM, 6/21/2022 9:30:00 AM, 19.9617233276367
6/21/2022 5:31:00 AM, 6/21/2022 9:31:00 AM, 20.0094165802002
6/21/2022 5:32:00 AM, 6/21/2022 9:32:00 AM, 20.6826839447021
6/21/2022 5:33:00 AM, 6/21/2022 9:33:00 AM, 20.9673728942871
6/21/2022 5:34:00 AM, 6/21/2022 9:34:00 AM, 22.6088390350342
6/21/2022 5:35:00 AM, 6/21/2022 9:35:00 AM, 23.2831516265869
6/21/2022 5:36:00 AM, 6/21/2022 9:36:00 AM, 23.6014652252197
6/21/2022 5:37:00 AM, 6/21/2022 9:37:00 AM, 23.0217399597168
6/21/2022 5:38:00 AM, 6/21/2022 9:38:00 AM, 22.9954280853271
6/21/2022 5:39:00 AM, 6/21/2022 9:39:00 AM, 23.4347076416016
6/21/2022 5:40:00 AM, 6/21/2022 9:40:00 AM, 22.9284248352051
6/21/2022 5:41:00 AM, 6/21/2022 9:41:00 AM, 21.1485557556152
6/21/2022 5:42:00 AM, 6/21/2022 9:42:00 AM, 19.7581253051758
6/21/2022 5:43:00 AM, 6/21/2022 9:43:00 AM, 18.9584846496582
6/21/2022 5:44:00 AM, 6/21/2022 9:44:00 AM, 18.6753196716309
6/21/2022 5:45:00 AM, 6/21/2022 9:45:00 AM, 17.8905658721924
6/21/2022 5:46:00 AM, 6/21/2022 9:46:00 AM, 17.8630447387695
6/21/2022 5:47:00 AM, 6/21/2022 9:47:00 AM, 17.8372840881348
6/21/2022 5:48:00 AM, 6/21/2022 9:48:00 AM, 17.802339553833
6/21/2022 5:49:00 AM, 6/21/2022 9:49:00 AM, 17.987813949585
6/21/2022 5:50:00 AM, 6/21/2022 9:50:00 AM, 18.6277828216553
6/21/2022 5:51:00 AM, 6/21/2022 9:51:00 AM, 19.243501663208
6/21/2022 5:52:00 AM, 6/21/2022 9:52:00 AM, 18.9984474182129
6/21/2022 5:53:00 AM, 6/21/2022 9:53:00 AM, 19.097936630249
6/21/2022 5:54:00 AM, 6/21/2022 9:54:00 AM, 19.6310806274414
6/21/2022 5:55:00 AM, 6/21/2022 9:55:00 AM, 19.6419544219971
6/21/2022 5:56:00 AM, 6/21/2022 9:56:00 AM, 19.2995910644531
6/21/2022 5:57:00 AM, 6/21/2022 9:57:00 AM, 20.0437488555908
6/21/2022 5:58:00 AM, 6/21/2022 9:58:00 AM, 20.1820640563965
6/21/2022 5:59:00 AM, 6/21/2022 9:59:00 AM, 20.4543533325195
6/21/2022 6:00:00 AM, 6/21/2022 10:00:00 AM, 21.3572082519531
6/21/2022 6:01:00 AM, 6/21/2022 10:01:00 AM, 22.0266494750977
6/21/2022 6:02:00 AM, 6/21/2022 10:02:00 AM, 21.8482131958008
6/21/2022 6:03:00 AM, 6/21/2022 10:03:00 AM, 21.9509963989258
6/21/2022 6:04:00 AM, 6/21/2022 10:04:00 AM, 21.9347038269043
6/21/2022 6:05:00 AM, 6/21/2022 10:05:00 AM, 23.1853580474854
6/21/2022 6:06:00 AM, 6/21/2022 10:06:00 AM, 22.4097766876221
6/21/2022 6:07:00 AM, 6/21/2022 10:07:00 AM, 22.2095069885254
6/21/2022 6:08:00 AM, 6/21/2022 10:08:00 AM, 21.6380500793457
6/21/2022 6:09:00 AM, 6/21/2022 10:09:00 AM, 21.6950092315674
6/21/2022 6:10:00 AM, 6/21/2022 10:10:00 AM, 21.8641185760498
6/21/2022 6:11:00 AM, 6/21/2022 10:11:00 AM, 21.9843940734863
6/21/2022 6:12:00 AM, 6/21/2022 10:12:00 AM, 22.2108955383301
6/21/2022 6:13:00 AM, 6/21/2022 10:13:00 AM, 23.4391326904297
6/21/2022 6:14:00 AM, 6/21/2022 10:14:00 AM, 23.3754787445068
6/21/2022 6:15:00 AM, 6/21/2022 10:15:00 AM, 23.7597026824951
6/21/2022 6:16:00 AM, 6/21/2022 10:16:00 AM, 24.7964725494385
6/21/2022 6:17:00 AM, 6/21/2022 10:17:00 AM, 24.7964725494385
6/21/2022 6:18:00 AM, 6/21/2022 10:18:00 AM, 25.6114196777344
6/21/2022 6:19:00 AM, 6/21/2022 10:19:00 AM, 26.72314453125
6/21/2022 6:20:00 AM, 6/21/2022 10:20:00 AM, 27.1525726318359
6/21/2022 6:21:00 AM, 6/21/2022 10:21:00 AM, 26.9503116607666
6/21/2022 6:22:00 AM, 6/21/2022 10:22:00 AM, 26.6597080230713
6/21/2022 6:23:00 AM, 6/21/2022 10:23:00 AM, 26.8706359863281
6/21/2022 6:24:00 AM, 6/21/2022 10:24:00 AM, 26.6293849945068
6/21/2022 6:25:00 AM, 6/21/2022 10:25:00 AM, 27.1639156341553
6/21/2022 6:26:00 AM, 6/21/2022 10:26:00 AM, 26.8495922088623
6/21/2022 6:27:00 AM, 6/21/2022 10:27:00 AM, 26.4557304382324
6/21/2022 6:28:00 AM, 6/21/2022 10:28:00 AM, 26.9008083343506
6/21/2022 6:29:00 AM, 6/21/2022 10:29:00 AM, 26.6625308990479
6/21/2022 6:30:00 AM, 6/21/2022 10:30:00 AM, 26.4205684661865
6/21/2022 6:31:00 AM, 6/21/2022 10:31:00 AM, 26.4570789337158
6/21/2022 6:32:00 AM, 6/21/2022 10:32:00 AM, 26.3791694641113
6/21/2022 6:33:00 AM, 6/21/2022 10:33:00 AM, 26.6393661499023
6/21/2022 6:34:00 AM, 6/21/2022 10:34:00 AM, 26.9171047210693
6/21/2022 6:35:00 AM, 6/21/2022 10:35:00 AM, 26.7878074645996
6/21/2022 6:36:00 AM, 6/21/2022 10:36:00 AM, 26.8400840759277
6/21/2022 6:37:00 AM, 6/21/2022 10:37:00 AM, 27.1060829162598
6/21/2022 6:38:00 AM, 6/21/2022 10:38:00 AM, 26.2784614562988
6/21/2022 6:39:00 AM, 6/21/2022 10:39:00 AM, 26.4608249664307
6/21/2022 6:40:00 AM, 6/21/2022 10:40:00 AM, 26.234354019165
6/21/2022 6:41:00 AM, 6/21/2022 10:41:00 AM, 25.3916473388672
6/21/2022 6:42:00 AM, 6/21/2022 10:42:00 AM, 23.4393730163574
6/21/2022 6:43:00 AM, 6/21/2022 10:43:00 AM, 23.1352615356445
6/21/2022 6:44:00 AM, 6/21/2022 10:44:00 AM, 21.3232040405273
6/21/2022 6:45:00 AM, 6/21/2022 10:45:00 AM, 19.6441230773926
6/21/2022 6:46:00 AM, 6/21/2022 10:46:00 AM, 19.4845771789551
6/21/2022 6:47:00 AM, 6/21/2022 10:47:00 AM, 17.3560962677002
6/21/2022 6:48:00 AM, 6/21/2022 10:48:00 AM, 16.9644680023193
6/21/2022 6:49:00 AM, 6/21/2022 10:49:00 AM, 17.145299911499
6/21/2022 6:50:00 AM, 6/21/2022 10:50:00 AM, 15.8975553512573
6/21/2022 6:51:00 AM, 6/21/2022 10:51:00 AM, 15.1633729934692
6/21/2022 6:52:00 AM, 6/21/2022 10:52:00 AM, 16.4119071960449
6/21/2022 6:53:00 AM, 6/21/2022 10:53:00 AM, 16.3118762969971
6/21/2022 6:54:00 AM, 6/21/2022 10:54:00 AM, 16.333869934082
6/21/2022 6:55:00 AM, 6/21/2022 10:55:00 AM, 16.1490707397461
6/21/2022 6:56:00 AM, 6/21/2022 10:56:00 AM, 16.6149520874023
6/21/2022 6:57:00 AM, 6/21/2022 10:57:00 AM, 16.7470035552979
6/21/2022 6:58:00 AM, 6/21/2022 10:58:00 AM, 15.8164644241333
6/21/2022 6:59:00 AM, 6/21/2022 10:59:00 AM, 16.4313831329346
6/21/2022 7:00:00 AM, 6/21/2022 11:00:00 AM, 16.1698703765869
6/21/2022 7:01:00 AM, 6/21/2022 11:01:00 AM, 15.7620401382446
6/21/2022 7:02:00 AM, 6/21/2022 11:02:00 AM, 15.8273906707764
6/21/2022 7:03:00 AM, 6/21/2022 11:03:00 AM, 16.3503513336182
6/21/2022 7:04:00 AM, 6/21/2022 11:04:00 AM, 16.227876663208
6/21/2022 7:05:00 AM, 6/21/2022 11:05:00 AM, 16.3030567169189
6/21/2022 7:06:00 AM, 6/21/2022 11:06:00 AM, 16.3326549530029
6/21/2022 7:07:00 AM, 6/21/2022 11:07:00 AM, 17.254524230957
6/21/2022 7:08:00 AM, 6/21/2022 11:08:00 AM, 18.3758926391602
6/21/2022 7:09:00 AM, 6/21/2022 11:09:00 AM, 18.7888946533203
6/21/2022 7:10:00 AM, 6/21/2022 11:10:00 AM, 19.202709197998
6/21/2022 7:11:00 AM, 6/21/2022 11:11:00 AM, 19.5008583068848
6/21/2022 7:12:00 AM, 6/21/2022 11:12:00 AM, 19.6921939849854
6/21/2022 7:13:00 AM, 6/21/2022 11:13:00 AM, 19.9288444519043
6/21/2022 7:14:00 AM, 6/21/2022 11:14:00 AM, 20.6690254211426
6/21/2022 7:15:00 AM, 6/21/2022 11:15:00 AM, 20.9685077667236
6/21/2022 7:16:00 AM, 6/21/2022 11:16:00 AM, 20.7624073028564
6/21/2022 7:17:00 AM, 6/21/2022 11:17:00 AM, 21.1687316894531
6/21/2022 7:18:00 AM, 6/21/2022 11:18:00 AM, 21.1687316894531
6/21/2022 7:19:00 AM, 6/21/2022 11:19:00 AM, 21.2609939575195
6/21/2022 7:20:00 AM, 6/21/2022 11:20:00 AM, 21.1379375457764
6/21/2022 7:21:00 AM, 6/21/2022 11:21:00 AM, 21.6508045196533
6/21/2022 7:22:00 AM, 6/21/2022 11:22:00 AM, 21.046817779541
6/21/2022 7:23:00 AM, 6/21/2022 11:23:00 AM, 20.7540321350098
6/21/2022 7:24:00 AM, 6/21/2022 11:24:00 AM, 20.6815071105957
6/21/2022 7:25:00 AM, 6/21/2022 11:25:00 AM, 20.6899681091309
6/21/2022 7:26:00 AM, 6/21/2022 11:26:00 AM, 20.8163833618164
6/21/2022 7:27:00 AM, 6/21/2022 11:27:00 AM, 20.7787609100342
6/21/2022 7:28:00 AM, 6/21/2022 11:28:00 AM, 19.9834480285645
6/21/2022 7:29:00 AM, 6/21/2022 11:29:00 AM, 19.9480838775635
6/21/2022 7:30:00 AM, 6/21/2022 11:30:00 AM, 19.8070335388184
6/21/2022 7:31:00 AM, 6/21/2022 11:31:00 AM, 20.2932682037354
6/21/2022 7:32:00 AM, 6/21/2022 11:32:00 AM, 20.6607780456543
6/21/2022 7:33:00 AM, 6/21/2022 11:33:00 AM, 20.4881782531738
6/21/2022 7:34:00 AM, 6/21/2022 11:34:00 AM, 19.7513427734375
6/21/2022 7:35:00 AM, 6/21/2022 11:35:00 AM, 19.7815723419189
6/21/2022 7:36:00 AM, 6/21/2022 11:36:00 AM, 19.7438201904297
6/21/2022 7:37:00 AM, 6/21/2022 11:37:00 AM, 19.4014759063721
6/21/2022 7:38:00 AM, 6/21/2022 11:38:00 AM, 18.9837970733643
6/21/2022 7:39:00 AM, 6/21/2022 11:39:00 AM, 18.2637271881104
6/21/2022 7:40:00 AM, 6/21/2022 11:40:00 AM, 17.1974925994873
6/21/2022 7:41:00 AM, 6/21/2022 11:41:00 AM, 17.6746864318848
6/21/2022 7:42:00 AM, 6/21/2022 11:42:00 AM, 17.7194232940674
6/21/2022 7:43:00 AM, 6/21/2022 11:43:00 AM, 18.6891651153564
6/21/2022 7:44:00 AM, 6/21/2022 11:44:00 AM, 19.7549610137939
6/21/2022 7:45:00 AM, 6/21/2022 11:45:00 AM, 20.0358772277832
6/21/2022 7:46:00 AM, 6/21/2022 11:46:00 AM, 19.5836944580078
6/21/2022 7:47:00 AM, 6/21/2022 11:47:00 AM, 20.9386329650879
6/21/2022 7:48:00 AM, 6/21/2022 11:48:00 AM, 20.8012924194336
6/21/2022 7:49:00 AM, 6/21/2022 11:49:00 AM, 19.491641998291
6/21/2022 7:50:00 AM, 6/21/2022 11:50:00 AM, 18.4911804199219
6/21/2022 7:51:00 AM, 6/21/2022 11:51:00 AM, 18.8320407867432
6/21/2022 7:52:00 AM, 6/21/2022 11:52:00 AM, 18.578031539917
6/21/2022 7:53:00 AM, 6/21/2022 11:53:00 AM, 18.0278396606445
6/21/2022 7:54:00 AM, 6/21/2022 11:54:00 AM, 18.0444164276123
6/21/2022 7:55:00 AM, 6/21/2022 11:55:00 AM, 18.3854122161865
6/21/2022 7:56:00 AM, 6/21/2022 11:56:00 AM, 18.4479427337646
6/21/2022 7:57:00 AM, 6/21/2022 11:57:00 AM, 17.759256362915
6/21/2022 7:58:00 AM, 6/21/2022 11:58:00 AM, 18.2445812225342
6/21/2022 7:59:00 AM, 6/21/2022 11:59:00 AM, 18.831880569458
6/21/2022 8:00:00 AM, 6/21/2022 12:00:00 PM, 18.9758129119873
6/21/2022 8:01:00 AM, 6/21/2022 12:01:00 PM, 18.9594993591309
6/21/2022 8:02:00 AM, 6/21/2022 12:02:00 PM, 18.7617797851562
6/21/2022 8:03:00 AM, 6/21/2022 12:03:00 PM, 18.2568664550781
6/21/2022 8:04:00 AM, 6/21/2022 12:04:00 PM, 18.0658321380615
6/21/2022 8:05:00 AM, 6/21/2022 12:05:00 PM, 17.6636047363281
6/21/2022 8:06:00 AM, 6/21/2022 12:06:00 PM, 17.2936115264893
6/21/2022 8:07:00 AM, 6/21/2022 12:07:00 PM, 17.731897354126
6/21/2022 8:08:00 AM, 6/21/2022 12:08:00 PM, 18.4302291870117
6/21/2022 8:09:00 AM, 6/21/2022 12:09:00 PM, 18.7957801818848
6/21/2022 8:10:00 AM, 6/21/2022 12:10:00 PM, 20.1609382629395
6/21/2022 8:11:00 AM, 6/21/2022 12:11:00 PM, 20.5690765380859
6/21/2022 8:12:00 AM, 6/21/2022 12:12:00 PM, 20.7275829315186
6/21/2022 8:13:00 AM, 6/21/2022 12:13:00 PM, 20.9107513427734
6/21/2022 8:14:00 AM, 6/21/2022 12:14:00 PM, 20.5616130828857
6/21/2022 8:15:00 AM, 6/21/2022 12:15:00 PM, 20.7238750457764
6/21/2022 8:16:00 AM, 6/21/2022 12:16:00 PM, 21.6674194335938
6/21/2022 8:17:00 AM, 6/21/2022 12:17:00 PM, 21.7064628601074
6/21/2022 8:18:00 AM, 6/21/2022 12:18:00 PM, 21.7191734313965
6/21/2022 8:19:00 AM, 6/21/2022 12:19:00 PM, 21.7191734313965
6/21/2022 8:20:00 AM, 6/21/2022 12:20:00 PM, 21.8184032440186
6/21/2022 8:21:00 AM, 6/21/2022 12:21:00 PM, 24.3072681427002
6/21/2022 8:22:00 AM, 6/21/2022 12:22:00 PM, 24.4200458526611
6/21/2022 8:23:00 AM, 6/21/2022 12:23:00 PM, 23.9145030975342
6/21/2022 8:24:00 AM, 6/21/2022 12:24:00 PM, 23.3551692962646
6/21/2022 8:25:00 AM, 6/21/2022 12:25:00 PM, 23.2803440093994
6/21/2022 8:26:00 AM, 6/21/2022 12:26:00 PM, 22.6079139709473
6/21/2022 8:27:00 AM, 6/21/2022 12:27:00 PM, 22.446081161499
6/21/2022 8:28:00 AM, 6/21/2022 12:28:00 PM, 22.1612739562988
6/21/2022 8:29:00 AM, 6/21/2022 12:29:00 PM, 22.2117462158203
6/21/2022 8:30:00 AM, 6/21/2022 12:30:00 PM, 22.4228649139404
6/21/2022 8:31:00 AM, 6/21/2022 12:31:00 PM, 22.6473808288574
6/21/2022 8:32:00 AM, 6/21/2022 12:32:00 PM, 22.4239311218262
6/21/2022 8:33:00 AM, 6/21/2022 12:33:00 PM, 22.0286483764648
6/21/2022 8:34:00 AM, 6/21/2022 12:34:00 PM, 21.6476249694824
6/21/2022 8:35:00 AM, 6/21/2022 12:35:00 PM, 19.8403568267822
6/21/2022 8:36:00 AM, 6/21/2022 12:36:00 PM, 18.7098503112793
6/21/2022 8:37:00 AM, 6/21/2022 12:37:00 PM, 18.6719360351563
6/21/2022 8:38:00 AM, 6/21/2022 12:38:00 PM, 19.3857574462891
6/21/2022 8:39:00 AM, 6/21/2022 12:39:00 PM, 18.3704700469971
6/21/2022 8:40:00 AM, 6/21/2022 12:40:00 PM, 18.3597431182861
6/21/2022 8:41:00 AM, 6/21/2022 12:41:00 PM, 18.6644306182861
6/21/2022 8:42:00 AM, 6/21/2022 12:42:00 PM, 18.4980640411377
6/21/2022 8:43:00 AM, 6/21/2022 12:43:00 PM, 18.6501178741455
6/21/2022 8:44:00 AM, 6/21/2022 12:44:00 PM, 18.5562496185303
6/21/2022 8:45:00 AM, 6/21/2022 12:45:00 PM, 19.1940460205078
6/21/2022 8:46:00 AM, 6/21/2022 12:46:00 PM, 19.3569927215576
6/21/2022 8:47:00 AM, 6/21/2022 12:47:00 PM, 19.5298328399658
6/21/2022 8:48:00 AM, 6/21/2022 12:48:00 PM, 19.1114234924316
6/21/2022 8:49:00 AM, 6/21/2022 12:49:00 PM, 19.268030166626
6/21/2022 8:50:00 AM, 6/21/2022 12:50:00 PM, 19.4148750305176
6/21/2022 8:51:00 AM, 6/21/2022 12:51:00 PM, 20.1683158874512
6/21/2022 8:52:00 AM, 6/21/2022 12:52:00 PM, 19.543664932251
6/21/2022 8:53:00 AM, 6/21/2022 12:53:00 PM, 19.7890224456787
6/21/2022 8:54:00 AM, 6/21/2022 12:54:00 PM, 20.0646286010742
6/21/2022 8:55:00 AM, 6/21/2022 12:55:00 PM, 19.2664852142334
6/21/2022 8:56:00 AM, 6/21/2022 12:56:00 PM, 18.8657035827637
6/21/2022 8:57:00 AM, 6/21/2022 12:57:00 PM, 18.5349674224854
6/21/2022 8:58:00 AM, 6/21/2022 12:58:00 PM, 18.4436740875244
6/21/2022 8:59:00 AM, 6/21/2022 12:59:00 PM, 18.3867149353027
6/21/2022 9:00:00 AM, 6/21/2022 1:00:00 PM, 18.8059425354004
6/21/2022 9:01:00 AM, 6/21/2022 1:01:00 PM, 19.5354461669922
6/21/2022 9:02:00 AM, 6/21/2022 1:02:00 PM, 19.7307891845703
6/21/2022 9:03:00 AM, 6/21/2022 1:03:00 PM, 19.690185546875
6/21/2022 9:04:00 AM, 6/21/2022 1:04:00 PM, 19.7796573638916
6/21/2022 9:05:00 AM, 6/21/2022 1:05:00 PM, 19.7478122711182
6/21/2022 9:06:00 AM, 6/21/2022 1:06:00 PM, 19.4866123199463
6/21/2022 9:07:00 AM, 6/21/2022 1:07:00 PM, 19.4053325653076
6/21/2022 9:08:00 AM, 6/21/2022 1:08:00 PM, 19.2139072418213
6/21/2022 9:09:00 AM, 6/21/2022 1:09:00 PM, 19.6005172729492
6/21/2022 9:10:00 AM, 6/21/2022 1:10:00 PM, 20.1852874755859
6/21/2022 9:11:00 AM, 6/21/2022 1:11:00 PM, 20.2902736663818
6/21/2022 9:12:00 AM, 6/21/2022 1:12:00 PM, 20.8301067352295
6/21/2022 9:13:00 AM, 6/21/2022 1:13:00 PM, 21.5959968566895
6/21/2022 9:14:00 AM, 6/21/2022 1:14:00 PM, 21.743293762207
6/21/2022 9:15:00 AM, 6/21/2022 1:15:00 PM, 21.6608581542969
6/21/2022 9:16:00 AM, 6/21/2022 1:16:00 PM, 21.6944389343262
6/21/2022 9:17:00 AM, 6/21/2022 1:17:00 PM, 22.1178722381592
6/21/2022 9:18:00 AM, 6/21/2022 1:18:00 PM, 21.8395080566406
6/21/2022 9:19:00 AM, 6/21/2022 1:19:00 PM, 21.6532897949219
6/21/2022 9:20:00 AM, 6/21/2022 1:20:00 PM, 21.6532897949219
6/21/2022 9:21:00 AM, 6/21/2022 1:21:00 PM, 21.6532897949219
6/21/2022 9:22:00 AM, 6/21/2022 1:22:00 PM, 20.6420669555664
6/21/2022 9:23:00 AM, 6/21/2022 1:23:00 PM, 19.5972080230713
6/21/2022 9:24:00 AM, 6/21/2022 1:24:00 PM, 20.1035346984863
6/21/2022 9:25:00 AM, 6/21/2022 1:25:00 PM, 21.6433277130127
6/21/2022 9:26:00 AM, 6/21/2022 1:26:00 PM, 21.3401870727539
6/21/2022 9:27:00 AM, 6/21/2022 1:27:00 PM, 22.1999454498291
6/21/2022 9:28:00 AM, 6/21/2022 1:28:00 PM, 22.5810451507568
6/21/2022 9:29:00 AM, 6/21/2022 1:29:00 PM, 22.1173667907715
6/21/2022 9:30:00 AM, 6/21/2022 1:30:00 PM, 21.4652786254883
6/21/2022 9:31:00 AM, 6/21/2022 1:31:00 PM, 19.6772994995117
6/21/2022 9:32:00 AM, 6/21/2022 1:32:00 PM, 19.6497459411621
6/21/2022 9:33:00 AM, 6/21/2022 1:33:00 PM, 17.1770286560059
6/21/2022 9:34:00 AM, 6/21/2022 1:34:00 PM, 16.480525970459
6/21/2022 9:35:00 AM, 6/21/2022 1:35:00 PM, 16.5861358642578
6/21/2022 9:36:00 AM, 6/21/2022 1:36:00 PM, 16.8089656829834
6/21/2022 9:37:00 AM, 6/21/2022 1:37:00 PM, 16.619010925293
6/21/2022 9:38:00 AM, 6/21/2022 1:38:00 PM, 16.9616260528564
6/21/2022 9:39:00 AM, 6/21/2022 1:39:00 PM, 18.1976299285889
6/21/2022 9:40:00 AM, 6/21/2022 1:40:00 PM, 18.4306354522705
6/21/2022 9:41:00 AM, 6/21/2022 1:41:00 PM, 17.9733448028564
6/21/2022 9:42:00 AM, 6/21/2022 1:42:00 PM, 18.1856365203857
6/21/2022 9:43:00 AM, 6/21/2022 1:43:00 PM, 17.8425674438477
6/21/2022 9:44:00 AM, 6/21/2022 1:44:00 PM, 17.3279666900635
6/21/2022 9:45:00 AM, 6/21/2022 1:45:00 PM, 17.4097766876221
6/21/2022 9:46:00 AM, 6/21/2022 1:46:00 PM, 17.9761009216309
6/21/2022 9:47:00 AM, 6/21/2022 1:47:00 PM, 18.8400135040283
6/21/2022 9:48:00 AM, 6/21/2022 1:48:00 PM, 19.471227645874
6/21/2022 9:49:00 AM, 6/21/2022 1:49:00 PM, 20.1565570831299
6/21/2022 9:50:00 AM, 6/21/2022 1:50:00 PM, 20.02756690979
6/21/2022 9:51:00 AM, 6/21/2022 1:51:00 PM, 20.2746181488037
6/21/2022 9:52:00 AM, 6/21/2022 1:52:00 PM, 20.1299247741699
6/21/2022 9:53:00 AM, 6/21/2022 1:53:00 PM, 20.0533218383789
6/21/2022 9:54:00 AM, 6/21/2022 1:54:00 PM, 19.136100769043
6/21/2022 9:55:00 AM, 6/21/2022 1:55:00 PM, 19.6585369110107
6/21/2022 9:56:00 AM, 6/21/2022 1:56:00 PM, 22.1853923797607
6/21/2022 9:57:00 AM, 6/21/2022 1:57:00 PM, 20.7479419708252
6/21/2022 9:58:00 AM, 6/21/2022 1:58:00 PM, 19.0893688201904
6/21/2022 9:59:00 AM, 6/21/2022 1:59:00 PM, 19.8212413787842
6/21/2022 10:00:00 AM, 6/21/2022 2:00:00 PM, 18.9076709747314
6/21/2022 10:01:00 AM, 6/21/2022 2:01:00 PM, 18.7306957244873
6/21/2022 10:02:00 AM, 6/21/2022 2:02:00 PM, 18.2882919311523
6/21/2022 10:03:00 AM, 6/21/2022 2:03:00 PM, 18.1576995849609
6/21/2022 10:04:00 AM, 6/21/2022 2:04:00 PM, 17.909423828125
6/21/2022 10:05:00 AM, 6/21/2022 2:05:00 PM, 17.3788814544678
6/21/2022 10:06:00 AM, 6/21/2022 2:06:00 PM, 17.5815963745117
6/21/2022 10:07:00 AM, 6/21/2022 2:07:00 PM, 17.7094020843506
6/21/2022 10:08:00 AM, 6/21/2022 2:08:00 PM, 17.260721206665
6/21/2022 10:09:00 AM, 6/21/2022 2:09:00 PM, 17.393798828125
6/21/2022 10:10:00 AM, 6/21/2022 2:10:00 PM, 17.3386058807373
6/21/2022 10:11:00 AM, 6/21/2022 2:11:00 PM, 18.0422210693359
6/21/2022 10:12:00 AM, 6/21/2022 2:12:00 PM, 18.4264087677002
6/21/2022 10:13:00 AM, 6/21/2022 2:13:00 PM, 18.7826557159424
6/21/2022 10:14:00 AM, 6/21/2022 2:14:00 PM, 18.8019695281982
6/21/2022 10:15:00 AM, 6/21/2022 2:15:00 PM, 18.5503883361816
6/21/2022 10:16:00 AM, 6/21/2022 2:16:00 PM, 18.4826850891113
6/21/2022 10:17:00 AM, 6/21/2022 2:17:00 PM, 19.0387287139893
6/21/2022 10:18:00 AM, 6/21/2022 2:18:00 PM, 19.6220264434814
6/21/2022 10:19:00 AM, 6/21/2022 2:19:00 PM, 20.0525283813477
6/21/2022 10:20:00 AM, 6/21/2022 2:20:00 PM, 20.5296478271484
6/21/2022 10:21:00 AM, 6/21/2022 2:21:00 PM, 20.5597743988037
6/21/2022 10:22:00 AM, 6/21/2022 2:22:00 PM, 20.5597743988037
6/21/2022 10:23:00 AM, 6/21/2022 2:23:00 PM, 20.2681617736816
6/21/2022 10:24:00 AM, 6/21/2022 2:24:00 PM, 20.2455997467041
6/21/2022 10:25:00 AM, 6/21/2022 2:25:00 PM, 20.8088684082031
6/21/2022 10:26:00 AM, 6/21/2022 2:26:00 PM, 21.5260982513428
6/21/2022 10:27:00 AM, 6/21/2022 2:27:00 PM, 22.2103633880615
6/21/2022 10:28:00 AM, 6/21/2022 2:28:00 PM, 21.8951778411865
6/21/2022 10:29:00 AM, 6/21/2022 2:29:00 PM, 22.1889877319336
6/21/2022 10:30:00 AM, 6/21/2022 2:30:00 PM, 23.2523860931396
6/21/2022 10:31:00 AM, 6/21/2022 2:31:00 PM, 22.7260131835937
6/21/2022 10:32:00 AM, 6/21/2022 2:32:00 PM, 21.4670600891113
6/21/2022 10:33:00 AM, 6/21/2022 2:33:00 PM, 20.9186305999756
6/21/2022 10:34:00 AM, 6/21/2022 2:34:00 PM, 20.8232326507568
6/21/2022 10:35:00 AM, 6/21/2022 2:35:00 PM, 19.1917610168457
6/21/2022 10:36:00 AM, 6/21/2022 2:36:00 PM, 18.8070220947266
6/21/2022 10:37:00 AM, 6/21/2022 2:37:00 PM, 18.3024158477783
6/21/2022 10:38:00 AM, 6/21/2022 2:38:00 PM, 19.4273777008057
6/21/2022 10:39:00 AM, 6/21/2022 2:39:00 PM, 18.9792194366455
6/21/2022 10:40:00 AM, 6/21/2022 2:40:00 PM, 17.1711349487305
6/21/2022 10:41:00 AM, 6/21/2022 2:41:00 PM, 18.0442943572998
6/21/2022 10:42:00 AM, 6/21/2022 2:42:00 PM, 19.6968860626221
6/21/2022 10:43:00 AM, 6/21/2022 2:43:00 PM, 17.8955059051514
6/21/2022 10:44:00 AM, 6/21/2022 2:44:00 PM, 17.9016036987305
6/21/2022 10:45:00 AM, 6/21/2022 2:45:00 PM, 17.3145580291748
6/21/2022 10:46:00 AM, 6/21/2022 2:46:00 PM, 18.9920597076416
6/21/2022 10:47:00 AM, 6/21/2022 2:47:00 PM, 20.1933269500732
6/21/2022 10:48:00 AM, 6/21/2022 2:48:00 PM, 19.2576789855957
6/21/2022 10:49:00 AM, 6/21/2022 2:49:00 PM, 18.4163951873779
6/21/2022 10:50:00 AM, 6/21/2022 2:50:00 PM, 17.815845489502
6/21/2022 10:51:00 AM, 6/21/2022 2:51:00 PM, 17.5061511993408
6/21/2022 10:52:00 AM, 6/21/2022 2:52:00 PM, 17.4602165222168
6/21/2022 10:53:00 AM, 6/21/2022 2:53:00 PM, 17.3508796691895
6/21/2022 10:54:00 AM, 6/21/2022 2:54:00 PM, 17.3479995727539
6/21/2022 10:55:00 AM, 6/21/2022 2:55:00 PM, 17.9305515289307
6/21/2022 10:56:00 AM, 6/21/2022 2:56:00 PM, 18.3894577026367
6/21/2022 10:57:00 AM, 6/21/2022 2:57:00 PM, 21.431547164917
6/21/2022 10:58:00 AM, 6/21/2022 2:58:00 PM, 22.7922534942627
6/21/2022 10:59:00 AM, 6/21/2022 2:59:00 PM, 22.5638980865479
6/21/2022 11:00:00 AM, 6/21/2022 3:00:00 PM, 21.9423141479492
6/21/2022 11:01:00 AM, 6/21/2022 3:01:00 PM, 20.8603649139404
6/21/2022 11:02:00 AM, 6/21/2022 3:02:00 PM, 19.8205261230469
6/21/2022 11:03:00 AM, 6/21/2022 3:03:00 PM, 19.950159072876
6/21/2022 11:04:00 AM, 6/21/2022 3:04:00 PM, 19.8674907684326
6/21/2022 11:05:00 AM, 6/21/2022 3:05:00 PM, 19.8364906311035
6/21/2022 11:06:00 AM, 6/21/2022 3:06:00 PM, 19.8121509552002
6/21/2022 11:07:00 AM, 6/21/2022 3:07:00 PM, 19.8328762054443
6/21/2022 11:08:00 AM, 6/21/2022 3:08:00 PM, 19.6003131866455
6/21/2022 11:09:00 AM, 6/21/2022 3:09:00 PM, 19.5636234283447
6/21/2022 11:10:00 AM, 6/21/2022 3:10:00 PM, 19.3915576934814
6/21/2022 11:11:00 AM, 6/21/2022 3:11:00 PM, 18.8777275085449
6/21/2022 11:12:00 AM, 6/21/2022 3:12:00 PM, 18.8541316986084
6/21/2022 11:13:00 AM, 6/21/2022 3:13:00 PM, 19.1993064880371
6/21/2022 11:14:00 AM, 6/21/2022 3:14:00 PM, 19.2836761474609
6/21/2022 11:15:00 AM, 6/21/2022 3:15:00 PM, 18.6411323547363
6/21/2022 11:16:00 AM, 6/21/2022 3:16:00 PM, 18.8959331512451
6/21/2022 11:17:00 AM, 6/21/2022 3:17:00 PM, 19.0357837677002
6/21/2022 11:18:00 AM, 6/21/2022 3:18:00 PM, 19.0114517211914
6/21/2022 11:19:00 AM, 6/21/2022 3:19:00 PM, 19.1426963806152
6/21/2022 11:20:00 AM, 6/21/2022 3:20:00 PM, 19.2182598114014
6/21/2022 11:21:00 AM, 6/21/2022 3:21:00 PM, 19.7286071777344
6/21/2022 11:22:00 AM, 6/21/2022 3:22:00 PM, 19.8369579315186
6/21/2022 11:23:00 AM, 6/21/2022 3:23:00 PM, 19.8369579315186
6/21/2022 11:24:00 AM, 6/21/2022 3:24:00 PM, 21.8957557678223
6/21/2022 11:25:00 AM, 6/21/2022 3:25:00 PM, 22.6052360534668
6/21/2022 11:26:00 AM, 6/21/2022 3:26:00 PM, 22.5370826721191
6/21/2022 11:27:00 AM, 6/21/2022 3:27:00 PM, 22.1078929901123
6/21/2022 11:28:00 AM, 6/21/2022 3:28:00 PM, 21.2546977996826
6/21/2022 11:29:00 AM, 6/21/2022 3:29:00 PM, 20.6431999206543
6/21/2022 11:30:00 AM, 6/21/2022 3:30:00 PM, 20.1010799407959
6/21/2022 11:31:00 AM, 6/21/2022 3:31:00 PM, 20.1872978210449
6/21/2022 11:32:00 AM, 6/21/2022 3:32:00 PM, 20.1312980651855
6/21/2022 11:33:00 AM, 6/21/2022 3:33:00 PM, 20.7318325042725
6/21/2022 11:34:00 AM, 6/21/2022 3:34:00 PM, 21.6572246551514
6/21/2022 11:35:00 AM, 6/21/2022 3:35:00 PM, 22.1921901702881
6/21/2022 11:36:00 AM, 6/21/2022 3:36:00 PM, 23.0546417236328
6/21/2022 11:37:00 AM, 6/21/2022 3:37:00 PM, 23.3849105834961
6/21/2022 11:38:00 AM, 6/21/2022 3:38:00 PM, 23.8895225524902
6/21/2022 11:39:00 AM, 6/21/2022 3:39:00 PM, 22.886999130249
6/21/2022 11:40:00 AM, 6/21/2022 3:40:00 PM, 23.6028213500977
6/21/2022 11:41:00 AM, 6/21/2022 3:41:00 PM, 24.2020721435547
6/21/2022 11:42:00 AM, 6/21/2022 3:42:00 PM, 24.4001979827881
6/21/2022 11:43:00 AM, 6/21/2022 3:43:00 PM, 25.1033630371094
6/21/2022 11:44:00 AM, 6/21/2022 3:44:00 PM, 25.159517288208
6/21/2022 11:45:00 AM, 6/21/2022 3:45:00 PM, 25.0330867767334
6/21/2022 11:46:00 AM, 6/21/2022 3:46:00 PM, 25.0262069702148
6/21/2022 11:47:00 AM, 6/21/2022 3:47:00 PM, 25.3648147583008
6/21/2022 11:48:00 AM, 6/21/2022 3:48:00 PM, 24.7810039520264
6/21/2022 11:49:00 AM, 6/21/2022 3:49:00 PM, 24.5310039520264
6/21/2022 11:50:00 AM, 6/21/2022 3:50:00 PM, 26.0090103149414
6/21/2022 11:51:00 AM, 6/21/2022 3:51:00 PM, 26.7217845916748
6/21/2022 11:52:00 AM, 6/21/2022 3:52:00 PM, 25.8274765014648
6/21/2022 11:53:00 AM, 6/21/2022 3:53:00 PM, 25.7662200927734
6/21/2022 11:54:00 AM, 6/21/2022 3:54:00 PM, 26.1598052978516
6/21/2022 11:55:00 AM, 6/21/2022 3:55:00 PM, 25.4395713806152
6/21/2022 11:56:00 AM, 6/21/2022 3:56:00 PM, 25.3366565704346
6/21/2022 11:57:00 AM, 6/21/2022 3:57:00 PM, 24.5030632019043
6/21/2022 11:58:00 AM, 6/21/2022 3:58:00 PM, 23.6800632476807
6/21/2022 11:59:00 AM, 6/21/2022 3:59:00 PM, 25.6255359649658
6/21/2022 12:00:00 PM, 6/21/2022 4:00:00 PM, 25.214391708374
6/21/2022 12:01:00 PM, 6/21/2022 4:01:00 PM, 24.8702144622803
6/21/2022 12:02:00 PM, 6/21/2022 4:02:00 PM, 24.9452342987061
6/21/2022 12:03:00 PM, 6/21/2022 4:03:00 PM, 26.0541477203369
6/21/2022 12:04:00 PM, 6/21/2022 4:04:00 PM, 26.3918190002441
6/21/2022 12:05:00 PM, 6/21/2022 4:05:00 PM, 26.0365772247314
6/21/2022 12:06:00 PM, 6/21/2022 4:06:00 PM, 24.3199768066406
6/21/2022 12:07:00 PM, 6/21/2022 4:07:00 PM, 25.2059955596924
6/21/2022 12:08:00 PM, 6/21/2022 4:08:00 PM, 25.2429466247559
6/21/2022 12:09:00 PM, 6/21/2022 4:09:00 PM, 23.5990810394287
6/21/2022 12:10:00 PM, 6/21/2022 4:10:00 PM, 23.3529529571533
6/21/2022 12:11:00 PM, 6/21/2022 4:11:00 PM, 23.8278617858887
6/21/2022 12:12:00 PM, 6/21/2022 4:12:00 PM, 23.8945617675781
6/21/2022 12:13:00 PM, 6/21/2022 4:13:00 PM, 21.9215641021729
6/21/2022 12:14:00 PM, 6/21/2022 4:14:00 PM, 22.5407257080078
6/21/2022 12:15:00 PM, 6/21/2022 4:15:00 PM, 23.5432147979736
6/21/2022 12:16:00 PM, 6/21/2022 4:16:00 PM, 23.9649467468262
6/21/2022 12:17:00 PM, 6/21/2022 4:17:00 PM, 25.713321685791
6/21/2022 12:18:00 PM, 6/21/2022 4:18:00 PM, 27.3774852752686
6/21/2022 12:19:00 PM, 6/21/2022 4:19:00 PM, 28.2359886169434
6/21/2022 12:20:00 PM, 6/21/2022 4:20:00 PM, 28.2666339874268
6/21/2022 12:21:00 PM, 6/21/2022 4:21:00 PM, 28.8986988067627
6/21/2022 12:22:00 PM, 6/21/2022 4:22:00 PM, 28.0723400115967
6/21/2022 12:23:00 PM, 6/21/2022 4:23:00 PM, 27.995906829834
6/21/2022 12:24:00 PM, 6/21/2022 4:24:00 PM, 27.995906829834
6/21/2022 12:25:00 PM, 6/21/2022 4:25:00 PM, 28.245512008667
6/21/2022 12:26:00 PM, 6/21/2022 4:26:00 PM, 28.6777667999268
6/21/2022 12:27:00 PM, 6/21/2022 4:27:00 PM, 32.3731918334961
6/21/2022 12:28:00 PM, 6/21/2022 4:28:00 PM, 34.9738311767578
6/21/2022 12:29:00 PM, 6/21/2022 4:29:00 PM, 32.8361625671387
6/21/2022 12:30:00 PM, 6/21/2022 4:30:00 PM, 31.5056285858154
6/21/2022 12:31:00 PM, 6/21/2022 4:31:00 PM, 30.077657699585
6/21/2022 12:32:00 PM, 6/21/2022 4:32:00 PM, 27.4967155456543
6/21/2022 12:33:00 PM, 6/21/2022 4:33:00 PM, 26.3623828887939
6/21/2022 12:34:00 PM, 6/21/2022 4:34:00 PM, 25.9806690216064
6/21/2022 12:35:00 PM, 6/21/2022 4:35:00 PM, 24.835485458374
6/21/2022 12:36:00 PM, 6/21/2022 4:36:00 PM, 25.6390857696533
6/21/2022 12:37:00 PM, 6/21/2022 4:37:00 PM, 26.2348403930664
6/21/2022 12:38:00 PM, 6/21/2022 4:38:00 PM, 27.2764854431152
6/21/2022 12:39:00 PM, 6/21/2022 4:39:00 PM, 28.3986549377441
6/21/2022 12:40:00 PM, 6/21/2022 4:40:00 PM, 30.6145858764648
6/21/2022 12:41:00 PM, 6/21/2022 4:41:00 PM, 31.1216468811035
6/21/2022 12:42:00 PM, 6/21/2022 4:42:00 PM, 31.1424770355225
6/21/2022 12:43:00 PM, 6/21/2022 4:43:00 PM, 32.3715629577637
6/21/2022 12:44:00 PM, 6/21/2022 4:44:00 PM, 32.5422401428223
6/21/2022 12:45:00 PM, 6/21/2022 4:45:00 PM, 33.0933570861816
6/21/2022 12:46:00 PM, 6/21/2022 4:46:00 PM, 32.6819839477539
6/21/2022 12:47:00 PM, 6/21/2022 4:47:00 PM, 31.6224727630615
6/21/2022 12:48:00 PM, 6/21/2022 4:48:00 PM, 31.0329818725586
6/21/2022 12:49:00 PM, 6/21/2022 4:49:00 PM, 30.9218578338623
6/21/2022 12:50:00 PM, 6/21/2022 4:50:00 PM, 28.8216609954834
6/21/2022 12:51:00 PM, 6/21/2022 4:51:00 PM, 28.7229537963867
6/21/2022 12:52:00 PM, 6/21/2022 4:52:00 PM, 29.232759475708
6/21/2022 12:53:00 PM, 6/21/2022 4:53:00 PM, 27.8970546722412
6/21/2022 12:54:00 PM, 6/21/2022 4:54:00 PM, 26.878662109375
6/21/2022 12:55:00 PM, 6/21/2022 4:55:00 PM, 26.2652454376221
6/21/2022 12:56:00 PM, 6/21/2022 4:56:00 PM, 26.5872116088867
6/21/2022 12:57:00 PM, 6/21/2022 4:57:00 PM, 26.4434490203857
6/21/2022 12:58:00 PM, 6/21/2022 4:58:00 PM, 26.4859790802002
6/21/2022 12:59:00 PM, 6/21/2022 4:59:00 PM, 26.3351860046387
6/21/2022 1:00:00 PM, 6/21/2022 5:00:00 PM, 26.6789112091064
6/21/2022 1:01:00 PM, 6/21/2022 5:01:00 PM, 26.6987323760986
6/21/2022 1:02:00 PM, 6/21/2022 5:02:00 PM, 26.255392074585
6/21/2022 1:03:00 PM, 6/21/2022 5:03:00 PM, 26.0693588256836
6/21/2022 1:04:00 PM, 6/21/2022 5:04:00 PM, 26.228874206543
6/21/2022 1:05:00 PM, 6/21/2022 5:05:00 PM, 27.1336975097656
6/21/2022 1:06:00 PM, 6/21/2022 5:06:00 PM, 28.1367130279541
6/21/2022 1:07:00 PM, 6/21/2022 5:07:00 PM, 27.5520095825195
6/21/2022 1:08:00 PM, 6/21/2022 5:08:00 PM, 26.3285350799561
6/21/2022 1:09:00 PM, 6/21/2022 5:09:00 PM, 26.1973304748535
6/21/2022 1:10:00 PM, 6/21/2022 5:10:00 PM, 26.2488880157471
6/21/2022 1:11:00 PM, 6/21/2022 5:11:00 PM, 26.6633625030518
6/21/2022 1:12:00 PM, 6/21/2022 5:12:00 PM, 30.0267333984375
6/21/2022 1:13:00 PM, 6/21/2022 5:13:00 PM, 29.4770278930664
6/21/2022 1:14:00 PM, 6/21/2022 5:14:00 PM, 30.043420791626
6/21/2022 1:15:00 PM, 6/21/2022 5:15:00 PM, 30.5556640625
6/21/2022 1:16:00 PM, 6/21/2022 5:16:00 PM, 29.921558380127
6/21/2022 1:17:00 PM, 6/21/2022 5:17:00 PM, 27.4228286743164
6/21/2022 1:18:00 PM, 6/21/2022 5:18:00 PM, 27.1221179962158
6/21/2022 1:19:00 PM, 6/21/2022 5:19:00 PM, 27.2886905670166
6/21/2022 1:20:00 PM, 6/21/2022 5:20:00 PM, 26.163028717041
6/21/2022 1:21:00 PM, 6/21/2022 5:21:00 PM, 26.3537292480469
6/21/2022 1:22:00 PM, 6/21/2022 5:22:00 PM, 25.8225574493408
6/21/2022 1:23:00 PM, 6/21/2022 5:23:00 PM, 25.7818851470947
6/21/2022 1:24:00 PM, 6/21/2022 5:24:00 PM, 25.6450424194336
6/21/2022 1:25:00 PM, 6/21/2022 5:25:00 PM, 25.6450424194336
6/21/2022 1:26:00 PM, 6/21/2022 5:26:00 PM, 25.639181137085
6/21/2022 1:27:00 PM, 6/21/2022 5:27:00 PM, 25.3655586242676
6/21/2022 1:28:00 PM, 6/21/2022 5:28:00 PM, 25.0406684875488
6/21/2022 1:29:00 PM, 6/21/2022 5:29:00 PM, 25.0274620056152
6/21/2022 1:30:00 PM, 6/21/2022 5:30:00 PM, 25.0917282104492
6/21/2022 1:31:00 PM, 6/21/2022 5:31:00 PM, 25.2174854278564
6/21/2022 1:32:00 PM, 6/21/2022 5:32:00 PM, 25.4168510437012
6/21/2022 1:33:00 PM, 6/21/2022 5:33:00 PM, 26.0048942565918
6/21/2022 1:34:00 PM, 6/21/2022 5:34:00 PM, 26.2828330993652
6/21/2022 1:35:00 PM, 6/21/2022 5:35:00 PM, 26.2485046386719
6/21/2022 1:36:00 PM, 6/21/2022 5:36:00 PM, 26.2111873626709
6/21/2022 1:37:00 PM, 6/21/2022 5:37:00 PM, 25.7427673339844
6/21/2022 1:38:00 PM, 6/21/2022 5:38:00 PM, 26.1697940826416
6/21/2022 1:39:00 PM, 6/21/2022 5:39:00 PM, 26.4986820220947
6/21/2022 1:40:00 PM, 6/21/2022 5:40:00 PM, 23.8101387023926
6/21/2022 1:41:00 PM, 6/21/2022 5:41:00 PM, 19.5403842926025
6/21/2022 1:42:00 PM, 6/21/2022 5:42:00 PM, 22.2841815948486
6/21/2022 1:43:00 PM, 6/21/2022 5:43:00 PM, 24.9840812683105
6/21/2022 1:44:00 PM, 6/21/2022 5:44:00 PM, 22.8766384124756
6/21/2022 1:45:00 PM, 6/21/2022 5:45:00 PM, 21.0917205810547
6/21/2022 1:46:00 PM, 6/21/2022 5:46:00 PM, 19.8973197937012
6/21/2022 1:47:00 PM, 6/21/2022 5:47:00 PM, 17.9474143981934
6/21/2022 1:48:00 PM, 6/21/2022 5:48:00 PM, 17.5704765319824
6/21/2022 1:49:00 PM, 6/21/2022 5:49:00 PM, 17.5000190734863
6/21/2022 1:50:00 PM, 6/21/2022 5:50:00 PM, 17.6743412017822
6/21/2022 1:51:00 PM, 6/21/2022 5:51:00 PM, 17.8848400115967
6/21/2022 1:52:00 PM, 6/21/2022 5:52:00 PM, 18.0323696136475
6/21/2022 1:53:00 PM, 6/21/2022 5:53:00 PM, 19.068531036377
6/21/2022 1:54:00 PM, 6/21/2022 5:54:00 PM, 20.2707462310791
6/21/2022 1:55:00 PM, 6/21/2022 5:55:00 PM, 21.1707763671875
6/21/2022 1:56:00 PM, 6/21/2022 5:56:00 PM, 21.1587886810303
6/21/2022 1:57:00 PM, 6/21/2022 5:57:00 PM, 21.5555114746094
6/21/2022 1:58:00 PM, 6/21/2022 5:58:00 PM, 21.3359642028809
6/21/2022 1:59:00 PM, 6/21/2022 5:59:00 PM, 22.0649375915527
6/21/2022 2:00:00 PM, 6/21/2022 6:00:00 PM, 25.5650806427002
6/21/2022 2:01:00 PM, 6/21/2022 6:01:00 PM, 26.9048347473145
6/21/2022 2:02:00 PM, 6/21/2022 6:02:00 PM, 26.3732929229736
6/21/2022 2:03:00 PM, 6/21/2022 6:03:00 PM, 26.0215797424316
6/21/2022 2:04:00 PM, 6/21/2022 6:04:00 PM, 25.5659999847412
6/21/2022 2:05:00 PM, 6/21/2022 6:05:00 PM, 26.787878036499
6/21/2022 2:06:00 PM, 6/21/2022 6:06:00 PM, 23.6499309539795
6/21/2022 2:07:00 PM, 6/21/2022 6:07:00 PM, 23.9615802764893
6/21/2022 2:08:00 PM, 6/21/2022 6:08:00 PM, 23.9339752197266
6/21/2022 2:09:00 PM, 6/21/2022 6:09:00 PM, 24.2821159362793
6/21/2022 2:10:00 PM, 6/21/2022 6:10:00 PM, 24.0881538391113
6/21/2022 2:11:00 PM, 6/21/2022 6:11:00 PM, 23.9141960144043
6/21/2022 2:12:00 PM, 6/21/2022 6:12:00 PM, 23.1010074615479
6/21/2022 2:13:00 PM, 6/21/2022 6:13:00 PM, 23.5084495544434
6/21/2022 2:14:00 PM, 6/21/2022 6:14:00 PM, 24.336067199707
6/21/2022 2:15:00 PM, 6/21/2022 6:15:00 PM, 23.1421813964844
6/21/2022 2:16:00 PM, 6/21/2022 6:16:00 PM, 21.4416122436523
6/21/2022 2:17:00 PM, 6/21/2022 6:17:00 PM, 21.5307426452637
6/21/2022 2:18:00 PM, 6/21/2022 6:18:00 PM, 21.9637241363525
6/21/2022 2:19:00 PM, 6/21/2022 6:19:00 PM, 23.1497478485107
6/21/2022 2:20:00 PM, 6/21/2022 6:20:00 PM, 22.6011352539063
6/21/2022 2:21:00 PM, 6/21/2022 6:21:00 PM, 22.2574996948242
6/21/2022 2:22:00 PM, 6/21/2022 6:22:00 PM, 22.0589485168457
6/21/2022 2:23:00 PM, 6/21/2022 6:23:00 PM, 22.2043609619141
6/21/2022 2:24:00 PM, 6/21/2022 6:24:00 PM, 22.3309059143066
6/21/2022 2:25:00 PM, 6/21/2022 6:25:00 PM, 22.0999927520752
6/21/2022 2:26:00 PM, 6/21/2022 6:26:00 PM, 22.0999927520752
6/21/2022 2:27:00 PM, 6/21/2022 6:27:00 PM, 21.4248657226563
6/21/2022 2:28:00 PM, 6/21/2022 6:28:00 PM, 20.3628234863281
6/21/2022 2:29:00 PM, 6/21/2022 6:29:00 PM, 19.6009426116943
6/21/2022 2:30:00 PM, 6/21/2022 6:30:00 PM, 19.3632965087891
6/21/2022 2:31:00 PM, 6/21/2022 6:31:00 PM, 19.4494667053223
6/21/2022 2:32:00 PM, 6/21/2022 6:32:00 PM, 18.6004695892334
6/21/2022 2:33:00 PM, 6/21/2022 6:33:00 PM, 18.843807220459
6/21/2022 2:34:00 PM, 6/21/2022 6:34:00 PM, 19.6520099639893
6/21/2022 2:35:00 PM, 6/21/2022 6:35:00 PM, 22.3079643249512
6/21/2022 2:36:00 PM, 6/21/2022 6:36:00 PM, 19.3699054718018
6/21/2022 2:37:00 PM, 6/21/2022 6:37:00 PM, 21.4830760955811
6/21/2022 2:38:00 PM, 6/21/2022 6:38:00 PM, 20.0704460144043
6/21/2022 2:39:00 PM, 6/21/2022 6:39:00 PM, 22.300651550293
6/21/2022 2:40:00 PM, 6/21/2022 6:40:00 PM, 20.7668895721436
6/21/2022 2:41:00 PM, 6/21/2022 6:41:00 PM, 20.7091503143311
6/21/2022 2:42:00 PM, 6/21/2022 6:42:00 PM, 20.5992527008057
6/21/2022 2:43:00 PM, 6/21/2022 6:43:00 PM, 20.2663764953613
6/21/2022 2:44:00 PM, 6/21/2022 6:44:00 PM, 21.0390491485596
6/21/2022 2:45:00 PM, 6/21/2022 6:45:00 PM, 20.3328342437744
6/21/2022 2:46:00 PM, 6/21/2022 6:46:00 PM, 19.9046573638916
6/21/2022 2:47:00 PM, 6/21/2022 6:47:00 PM, 19.5944194793701
6/21/2022 2:48:00 PM, 6/21/2022 6:48:00 PM, 19.7048206329346
6/21/2022 2:49:00 PM, 6/21/2022 6:49:00 PM, 20.0382137298584
6/21/2022 2:50:00 PM, 6/21/2022 6:50:00 PM, 21.0180778503418
6/21/2022 2:51:00 PM, 6/21/2022 6:51:00 PM, 23.1036682128906
6/21/2022 2:52:00 PM, 6/21/2022 6:52:00 PM, 24.8942070007324
6/21/2022 2:53:00 PM, 6/21/2022 6:53:00 PM, 24.7498989105225
6/21/2022 2:54:00 PM, 6/21/2022 6:54:00 PM, 29.9679679870605
6/21/2022 2:55:00 PM, 6/21/2022 6:55:00 PM, 27.8528442382813
6/21/2022 2:56:00 PM, 6/21/2022 6:56:00 PM, 27.0622158050537
6/21/2022 2:57:00 PM, 6/21/2022 6:57:00 PM, 26.130786895752
6/21/2022 2:58:00 PM, 6/21/2022 6:58:00 PM, 25.8761920928955
6/21/2022 2:59:00 PM, 6/21/2022 6:59:00 PM, 24.2395782470703
6/21/2022 3:00:00 PM, 6/21/2022 7:00:00 PM, 24.360164642334
6/21/2022 3:01:00 PM, 6/21/2022 7:01:00 PM, 25.6369495391846
6/21/2022 3:02:00 PM, 6/21/2022 7:02:00 PM, 27.0130577087402
6/21/2022 3:03:00 PM, 6/21/2022 7:03:00 PM, 25.3553619384766
6/21/2022 3:04:00 PM, 6/21/2022 7:04:00 PM, 25.4804935455322
6/21/2022 3:05:00 PM, 6/21/2022 7:05:00 PM, 25.6367778778076
6/21/2022 3:06:00 PM, 6/21/2022 7:06:00 PM, 25.7838230133057
6/21/2022 3:07:00 PM, 6/21/2022 7:07:00 PM, 26.1872005462646
6/21/2022 3:08:00 PM, 6/21/2022 7:08:00 PM, 25.8274593353271
6/21/2022 3:09:00 PM, 6/21/2022 7:09:00 PM, 24.9951553344727
6/21/2022 3:10:00 PM, 6/21/2022 7:10:00 PM, 24.4441890716553
6/21/2022 3:11:00 PM, 6/21/2022 7:11:00 PM, 25.4675045013428
6/21/2022 3:12:00 PM, 6/21/2022 7:12:00 PM, 26.1308441162109
6/21/2022 3:13:00 PM, 6/21/2022 7:13:00 PM, 26.0981025695801
6/21/2022 3:14:00 PM, 6/21/2022 7:14:00 PM, 25.9431209564209
6/21/2022 3:15:00 PM, 6/21/2022 7:15:00 PM, 27.0235195159912
6/21/2022 3:16:00 PM, 6/21/2022 7:16:00 PM, 27.1695995330811
6/21/2022 3:17:00 PM, 6/21/2022 7:17:00 PM, 26.7405185699463
6/21/2022 3:18:00 PM, 6/21/2022 7:18:00 PM, 27.0587921142578
6/21/2022 3:19:00 PM, 6/21/2022 7:19:00 PM, 27.5553798675537
6/21/2022 3:20:00 PM, 6/21/2022 7:20:00 PM, 26.2174301147461
6/21/2022 3:21:00 PM, 6/21/2022 7:21:00 PM, 26.3416938781738
6/21/2022 3:22:00 PM, 6/21/2022 7:22:00 PM, 26.005765914917
6/21/2022 3:23:00 PM, 6/21/2022 7:23:00 PM, 26.2082653045654
6/21/2022 3:24:00 PM, 6/21/2022 7:24:00 PM, 24.6181449890137
6/21/2022 3:25:00 PM, 6/21/2022 7:25:00 PM, 23.9631042480469
6/21/2022 3:26:00 PM, 6/21/2022 7:26:00 PM, 24.8431396484375
6/21/2022 3:27:00 PM, 6/21/2022 7:27:00 PM, 24.8431396484375
6/21/2022 3:28:00 PM, 6/21/2022 7:28:00 PM, 25.0395278930664
6/21/2022 3:29:00 PM, 6/21/2022 7:29:00 PM, 25.2908363342285
6/21/2022 3:30:00 PM, 6/21/2022 7:30:00 PM, 25.2469444274902
6/21/2022 3:31:00 PM, 6/21/2022 7:31:00 PM, 24.9052810668945
6/21/2022 3:32:00 PM, 6/21/2022 7:32:00 PM, 24.3590679168701
6/21/2022 3:33:00 PM, 6/21/2022 7:33:00 PM, 24.5473766326904
6/21/2022 3:34:00 PM, 6/21/2022 7:34:00 PM, 24.5205535888672
6/21/2022 3:35:00 PM, 6/21/2022 7:35:00 PM, 26.0799961090088
6/21/2022 3:36:00 PM, 6/21/2022 7:36:00 PM, 26.4308853149414
6/21/2022 3:37:00 PM, 6/21/2022 7:37:00 PM, 25.3887367248535
6/21/2022 3:38:00 PM, 6/21/2022 7:38:00 PM, 24.7703151702881
6/21/2022 3:39:00 PM, 6/21/2022 7:39:00 PM, 23.9197540283203
6/21/2022 3:40:00 PM, 6/21/2022 7:40:00 PM, 23.361946105957
6/21/2022 3:41:00 PM, 6/21/2022 7:41:00 PM, 23.832202911377
6/21/2022 3:42:00 PM, 6/21/2022 7:42:00 PM, 23.3672733306885
6/21/2022 3:43:00 PM, 6/21/2022 7:43:00 PM, 22.5483741760254
6/21/2022 3:44:00 PM, 6/21/2022 7:44:00 PM, 21.5082874298096
6/21/2022 3:45:00 PM, 6/21/2022 7:45:00 PM, 19.8991622924805
6/21/2022 3:46:00 PM, 6/21/2022 7:46:00 PM, 22.8906078338623
6/21/2022 3:47:00 PM, 6/21/2022 7:47:00 PM, 19.4654445648193
6/21/2022 3:48:00 PM, 6/21/2022 7:48:00 PM, 20.153902053833
6/21/2022 3:49:00 PM, 6/21/2022 7:49:00 PM, 20.7787933349609
6/21/2022 3:50:00 PM, 6/21/2022 7:50:00 PM, 20.5852699279785
6/21/2022 3:51:00 PM, 6/21/2022 7:51:00 PM, 20.7270832061768
6/21/2022 3:52:00 PM, 6/21/2022 7:52:00 PM, 21.321231842041
6/21/2022 3:53:00 PM, 6/21/2022 7:53:00 PM, 21.9908580780029
6/21/2022 3:54:00 PM, 6/21/2022 7:54:00 PM, 19.7116413116455
6/21/2022 3:55:00 PM, 6/21/2022 7:55:00 PM, 19.8936595916748
6/21/2022 3:56:00 PM, 6/21/2022 7:56:00 PM, 19.2253684997559
6/21/2022 3:57:00 PM, 6/21/2022 7:57:00 PM, 18.0841045379639
6/21/2022 3:58:00 PM, 6/21/2022 7:58:00 PM, 18.1376819610596
6/21/2022 3:59:00 PM, 6/21/2022 7:59:00 PM, 17.7340641021729
6/21/2022 4:00:00 PM, 6/21/2022 8:00:00 PM, 17.7115879058838
6/21/2022 4:01:00 PM, 6/21/2022 8:01:00 PM, 16.4441108703613
6/21/2022 4:02:00 PM, 6/21/2022 8:02:00 PM, 16.5380001068115
6/21/2022 4:03:00 PM, 6/21/2022 8:03:00 PM, 16.3427715301514
6/21/2022 4:04:00 PM, 6/21/2022 8:04:00 PM, 16.7102165222168
6/21/2022 4:05:00 PM, 6/21/2022 8:05:00 PM, 16.833101272583
6/21/2022 4:06:00 PM, 6/21/2022 8:06:00 PM, 16.2259387969971
6/21/2022 4:07:00 PM, 6/21/2022 8:07:00 PM, 15.855281829834
6/21/2022 4:08:00 PM, 6/21/2022 8:08:00 PM, 16.7194690704346
6/21/2022 4:09:00 PM, 6/21/2022 8:09:00 PM, 17.5733757019043
6/21/2022 4:10:00 PM, 6/21/2022 8:10:00 PM, 16.591796875
6/21/2022 4:11:00 PM, 6/21/2022 8:11:00 PM, 16.0212898254395
6/21/2022 4:12:00 PM, 6/21/2022 8:12:00 PM, 16.1255702972412
6/21/2022 4:13:00 PM, 6/21/2022 8:13:00 PM, 17.3127937316895
6/21/2022 4:14:00 PM, 6/21/2022 8:14:00 PM, 16.5528621673584
6/21/2022 4:15:00 PM, 6/21/2022 8:15:00 PM, 17.132884979248
6/21/2022 4:16:00 PM, 6/21/2022 8:16:00 PM, 16.4129180908203
6/21/2022 4:17:00 PM, 6/21/2022 8:17:00 PM, 16.0679016113281
6/21/2022 4:18:00 PM, 6/21/2022 8:18:00 PM, 16.4283256530762
6/21/2022 4:19:00 PM, 6/21/2022 8:19:00 PM, 17.4411487579346
6/21/2022 4:20:00 PM, 6/21/2022 8:20:00 PM, 17.5425052642822
6/21/2022 4:21:00 PM, 6/21/2022 8:21:00 PM, 21.2248020172119
6/21/2022 4:22:00 PM, 6/21/2022 8:22:00 PM, 19.4977264404297
6/21/2022 4:23:00 PM, 6/21/2022 8:23:00 PM, 19.4256420135498
6/21/2022 4:24:00 PM, 6/21/2022 8:24:00 PM, 19.5331630706787
6/21/2022 4:25:00 PM, 6/21/2022 8:25:00 PM, 17.4093837738037
6/21/2022 4:26:00 PM, 6/21/2022 8:26:00 PM, 17.5630435943604
6/21/2022 4:27:00 PM, 6/21/2022 8:27:00 PM, 18.2449188232422
6/21/2022 4:28:00 PM, 6/21/2022 8:28:00 PM, 18.2449188232422
6/21/2022 4:29:00 PM, 6/21/2022 8:29:00 PM, 17.4134502410889
6/21/2022 4:30:00 PM, 6/21/2022 8:30:00 PM, 14.0290250778198
6/21/2022 4:31:00 PM, 6/21/2022 8:31:00 PM, 13.8623027801514
6/21/2022 4:32:00 PM, 6/21/2022 8:32:00 PM, 15.2420969009399
6/21/2022 4:33:00 PM, 6/21/2022 8:33:00 PM, 17.6651420593262
6/21/2022 4:34:00 PM, 6/21/2022 8:34:00 PM, 16.1562175750732
6/21/2022 4:35:00 PM, 6/21/2022 8:35:00 PM, 14.7026309967041
6/21/2022 4:36:00 PM, 6/21/2022 8:36:00 PM, 14.766806602478
6/21/2022 4:37:00 PM, 6/21/2022 8:37:00 PM, 13.9818687438965
6/21/2022 4:38:00 PM, 6/21/2022 8:38:00 PM, 14.4691801071167
6/21/2022 4:39:00 PM, 6/21/2022 8:39:00 PM, 14.8710517883301
6/21/2022 4:40:00 PM, 6/21/2022 8:40:00 PM, 15.6008205413818
6/21/2022 4:41:00 PM, 6/21/2022 8:41:00 PM, 14.8835277557373
6/21/2022 4:42:00 PM, 6/21/2022 8:42:00 PM, 16.3540573120117
6/21/2022 4:43:00 PM, 6/21/2022 8:43:00 PM, 17.3303833007813
6/21/2022 4:44:00 PM, 6/21/2022 8:44:00 PM, 16.585506439209
6/21/2022 4:45:00 PM, 6/21/2022 8:45:00 PM, 15.872838973999
6/21/2022 4:46:00 PM, 6/21/2022 8:46:00 PM, 15.2147045135498
6/21/2022 4:47:00 PM, 6/21/2022 8:47:00 PM, 15.0082225799561
6/21/2022 4:48:00 PM, 6/21/2022 8:48:00 PM, 20.2494049072266
6/21/2022 4:49:00 PM, 6/21/2022 8:49:00 PM, 13.1768894195557
6/21/2022 4:50:00 PM, 6/21/2022 8:50:00 PM, 12.9441976547241
6/21/2022 4:51:00 PM, 6/21/2022 8:51:00 PM, 12.679425239563
6/21/2022 4:52:00 PM, 6/21/2022 8:52:00 PM, 12.9562902450562
6/21/2022 4:53:00 PM, 6/21/2022 8:53:00 PM, 13.2854299545288
6/21/2022 4:54:00 PM, 6/21/2022 8:54:00 PM, 12.2993335723877
6/21/2022 4:55:00 PM, 6/21/2022 8:55:00 PM, 12.4387331008911
6/21/2022 4:56:00 PM, 6/21/2022 8:56:00 PM, 12.9933300018311
6/21/2022 4:57:00 PM, 6/21/2022 8:57:00 PM, 13.802659034729
6/21/2022 4:58:00 PM, 6/21/2022 8:58:00 PM, 13.2666788101196
6/21/2022 4:59:00 PM, 6/21/2022 8:59:00 PM, 14.8563404083252
6/21/2022 5:00:00 PM, 6/21/2022 9:00:00 PM, 14.7234573364258
6/21/2022 5:01:00 PM, 6/21/2022 9:01:00 PM, 14.7257785797119
6/21/2022 5:02:00 PM, 6/21/2022 9:02:00 PM, 15.2757768630981
6/21/2022 5:03:00 PM, 6/21/2022 9:03:00 PM, 14.4242153167725
6/21/2022 5:04:00 PM, 6/21/2022 9:04:00 PM, 13.7057685852051
6/21/2022 5:05:00 PM, 6/21/2022 9:05:00 PM, 14.5383729934692
6/21/2022 5:06:00 PM, 6/21/2022 9:06:00 PM, 14.445405960083
6/21/2022 5:07:00 PM, 6/21/2022 9:07:00 PM, 14.1306085586548
6/21/2022 5:08:00 PM, 6/21/2022 9:08:00 PM, 13.2238960266113
6/21/2022 5:09:00 PM, 6/21/2022 9:09:00 PM, 13.3638925552368
6/21/2022 5:10:00 PM, 6/21/2022 9:10:00 PM, 13.5357522964478
6/21/2022 5:11:00 PM, 6/21/2022 9:11:00 PM, 13.4732656478882
6/21/2022 5:12:00 PM, 6/21/2022 9:12:00 PM, 13.4760780334473
6/21/2022 5:13:00 PM, 6/21/2022 9:13:00 PM, 13.6923398971558
6/21/2022 5:14:00 PM, 6/21/2022 9:14:00 PM, 14.5536031723022
6/21/2022 5:15:00 PM, 6/21/2022 9:15:00 PM, 15.186222076416
6/21/2022 5:16:00 PM, 6/21/2022 9:16:00 PM, 15.3200311660767
6/21/2022 5:17:00 PM, 6/21/2022 9:17:00 PM, 14.5364561080933
6/21/2022 5:18:00 PM, 6/21/2022 9:18:00 PM, 13.5363063812256
6/21/2022 5:19:00 PM, 6/21/2022 9:19:00 PM, 16.305793762207
6/21/2022 5:20:00 PM, 6/21/2022 9:20:00 PM, 14.1658325195312
6/21/2022 5:21:00 PM, 6/21/2022 9:21:00 PM, 13.733696937561
6/21/2022 5:22:00 PM, 6/21/2022 9:22:00 PM, 13.5659408569336
6/21/2022 5:23:00 PM, 6/21/2022 9:23:00 PM, 18.975679397583
6/21/2022 5:24:00 PM, 6/21/2022 9:24:00 PM, 15.7463216781616
6/21/2022 5:25:00 PM, 6/21/2022 9:25:00 PM, 14.5742254257202
6/21/2022 5:26:00 PM, 6/21/2022 9:26:00 PM, 16.3765125274658
6/21/2022 5:27:00 PM, 6/21/2022 9:27:00 PM, 15.4057083129883
6/21/2022 5:28:00 PM, 6/21/2022 9:28:00 PM, 14.9159774780273
6/21/2022 5:29:00 PM, 6/21/2022 9:29:00 PM, 14.9159774780273
6/21/2022 5:30:00 PM, 6/21/2022 9:30:00 PM, 14.8857507705688
6/21/2022 5:31:00 PM, 6/21/2022 9:31:00 PM, 14.2488594055176
6/21/2022 5:32:00 PM, 6/21/2022 9:32:00 PM, 15.3096628189087
6/21/2022 5:33:00 PM, 6/21/2022 9:33:00 PM, 15.9535455703735
6/21/2022 5:34:00 PM, 6/21/2022 9:34:00 PM, 17.0960521697998
6/21/2022 5:35:00 PM, 6/21/2022 9:35:00 PM, 16.9824714660645
6/21/2022 5:36:00 PM, 6/21/2022 9:36:00 PM, 16.936580657959
6/21/2022 5:37:00 PM, 6/21/2022 9:37:00 PM, 17.0637817382813
6/21/2022 5:38:00 PM, 6/21/2022 9:38:00 PM, 17.900297164917
6/21/2022 5:39:00 PM, 6/21/2022 9:39:00 PM, 17.0788917541504
6/21/2022 5:40:00 PM, 6/21/2022 9:40:00 PM, 17.1264114379883
6/21/2022 5:41:00 PM, 6/21/2022 9:41:00 PM, 19.2556343078613
6/21/2022 5:42:00 PM, 6/21/2022 9:42:00 PM, 22.8977584838867
6/21/2022 5:43:00 PM, 6/21/2022 9:43:00 PM, 23.5951671600342
6/21/2022 5:44:00 PM, 6/21/2022 9:44:00 PM, 20.8587074279785
6/21/2022 5:45:00 PM, 6/21/2022 9:45:00 PM, 21.6083240509033
6/21/2022 5:46:00 PM, 6/21/2022 9:46:00 PM, 22.3924560546875
6/21/2022 5:47:00 PM, 6/21/2022 9:47:00 PM, 21.8777542114258
6/21/2022 5:48:00 PM, 6/21/2022 9:48:00 PM, 20.1933078765869
6/21/2022 5:49:00 PM, 6/21/2022 9:49:00 PM, 20.3121528625488
6/21/2022 5:50:00 PM, 6/21/2022 9:50:00 PM, 20.6327667236328
6/21/2022 5:51:00 PM, 6/21/2022 9:51:00 PM, 20.3744506835937
6/21/2022 5:52:00 PM, 6/21/2022 9:52:00 PM, 21.0021858215332
6/21/2022 5:53:00 PM, 6/21/2022 9:53:00 PM, 22.0044898986816
6/21/2022 5:54:00 PM, 6/21/2022 9:54:00 PM, 22.2225093841553
6/21/2022 5:55:00 PM, 6/21/2022 9:55:00 PM, 23.4989681243896
6/21/2022 5:56:00 PM, 6/21/2022 9:56:00 PM, 25.0947113037109
6/21/2022 5:57:00 PM, 6/21/2022 9:57:00 PM, 25.1183547973633
6/21/2022 5:58:00 PM, 6/21/2022 9:58:00 PM, 25.7275791168213
6/21/2022 5:59:00 PM, 6/21/2022 9:59:00 PM, 25.0055255889893
6/21/2022 6:00:00 PM, 6/21/2022 10:00:00 PM, 25.1672306060791
6/21/2022 6:01:00 PM, 6/21/2022 10:01:00 PM, 26.2869720458984
6/21/2022 6:02:00 PM, 6/21/2022 10:02:00 PM, 27.6850261688232
6/21/2022 6:03:00 PM, 6/21/2022 10:03:00 PM, 24.1464786529541
6/21/2022 6:04:00 PM, 6/21/2022 10:04:00 PM, 21.508768081665
6/21/2022 6:05:00 PM, 6/21/2022 10:05:00 PM, 20.4357032775879
6/21/2022 6:06:00 PM, 6/21/2022 10:06:00 PM, 21.2274551391602
6/21/2022 6:07:00 PM, 6/21/2022 10:07:00 PM, 23.6560535430908
6/21/2022 6:08:00 PM, 6/21/2022 10:08:00 PM, 21.2511234283447
6/21/2022 6:09:00 PM, 6/21/2022 10:09:00 PM, 22.9516658782959
6/21/2022 6:10:00 PM, 6/21/2022 10:10:00 PM, 22.919885635376
6/21/2022 6:11:00 PM, 6/21/2022 10:11:00 PM, 22.3612880706787
6/21/2022 6:12:00 PM, 6/21/2022 10:12:00 PM, 23.2428874969482
6/21/2022 6:13:00 PM, 6/21/2022 10:13:00 PM, 21.7124309539795
6/21/2022 6:14:00 PM, 6/21/2022 10:14:00 PM, 19.3109550476074
6/21/2022 6:15:00 PM, 6/21/2022 10:15:00 PM, 18.8830013275146
6/21/2022 6:16:00 PM, 6/21/2022 10:16:00 PM, 19.1869525909424
6/21/2022 6:17:00 PM, 6/21/2022 10:17:00 PM, 20.1899127960205
6/21/2022 6:18:00 PM, 6/21/2022 10:18:00 PM, 21.6003952026367
6/21/2022 6:19:00 PM, 6/21/2022 10:19:00 PM, 21.1562843322754
6/21/2022 6:20:00 PM, 6/21/2022 10:20:00 PM, 20.6365547180176
6/21/2022 6:21:00 PM, 6/21/2022 10:21:00 PM, 21.6997966766357
6/21/2022 6:22:00 PM, 6/21/2022 10:22:00 PM, 22.7740478515625
6/21/2022 6:23:00 PM, 6/21/2022 10:23:00 PM, 23.1047439575195
6/21/2022 6:24:00 PM, 6/21/2022 10:24:00 PM, 23.6967906951904
6/21/2022 6:25:00 PM, 6/21/2022 10:25:00 PM, 23.6742095947266
6/21/2022 6:26:00 PM, 6/21/2022 10:26:00 PM, 24.200740814209
6/21/2022 6:27:00 PM, 6/21/2022 10:27:00 PM, 25.1952419281006
6/21/2022 6:28:00 PM, 6/21/2022 10:28:00 PM, 30.9195117950439
6/21/2022 6:29:00 PM, 6/21/2022 10:29:00 PM, 32.0060844421387
6/21/2022 6:30:00 PM, 6/21/2022 10:30:00 PM, 32.0060844421387
6/21/2022 6:31:00 PM, 6/21/2022 10:31:00 PM, 32.0060844421387
6/21/2022 6:32:00 PM, 6/21/2022 10:32:00 PM, 31.2765216827393
6/21/2022 6:33:00 PM, 6/21/2022 10:33:00 PM, 31.5001354217529
6/21/2022 6:34:00 PM, 6/21/2022 10:34:00 PM, 31.267671585083
6/21/2022 6:35:00 PM, 6/21/2022 10:35:00 PM, 30.9126491546631
6/21/2022 6:36:00 PM, 6/21/2022 10:36:00 PM, 29.5357837677002
6/21/2022 6:37:00 PM, 6/21/2022 10:37:00 PM, 28.7902240753174
6/21/2022 6:38:00 PM, 6/21/2022 10:38:00 PM, 27.2951488494873
6/21/2022 6:39:00 PM, 6/21/2022 10:39:00 PM, 29.2672157287598
6/21/2022 6:40:00 PM, 6/21/2022 10:40:00 PM, 29.8999786376953
6/21/2022 6:41:00 PM, 6/21/2022 10:41:00 PM, 31.1664428710938
6/21/2022 6:42:00 PM, 6/21/2022 10:42:00 PM, 32.697883605957
6/21/2022 6:43:00 PM, 6/21/2022 10:43:00 PM, 28.7482109069824
6/21/2022 6:44:00 PM, 6/21/2022 10:44:00 PM, 28.4484615325928
6/21/2022 6:45:00 PM, 6/21/2022 10:45:00 PM, 27.8659629821777
6/21/2022 6:46:00 PM, 6/21/2022 10:46:00 PM, 28.253662109375
6/21/2022 6:47:00 PM, 6/21/2022 10:47:00 PM, 28.6601104736328
6/21/2022 6:48:00 PM, 6/21/2022 10:48:00 PM, 29.4420986175537
6/21/2022 6:49:00 PM, 6/21/2022 10:49:00 PM, 28.5762386322021
6/21/2022 6:50:00 PM, 6/21/2022 10:50:00 PM, 28.4417133331299
6/21/2022 6:51:00 PM, 6/21/2022 10:51:00 PM, 28.7269420623779
6/21/2022 6:52:00 PM, 6/21/2022 10:52:00 PM, 29.4919281005859
6/21/2022 6:53:00 PM, 6/21/2022 10:53:00 PM, 30.8024749755859
6/21/2022 6:54:00 PM, 6/21/2022 10:54:00 PM, 30.2108879089355
6/21/2022 6:55:00 PM, 6/21/2022 10:55:00 PM, 29.2863178253174
6/21/2022 6:56:00 PM, 6/21/2022 10:56:00 PM, 28.5664901733398
6/21/2022 6:57:00 PM, 6/21/2022 10:57:00 PM, 26.5860233306885
6/21/2022 6:58:00 PM, 6/21/2022 10:58:00 PM, 26.584451675415
6/21/2022 6:59:00 PM, 6/21/2022 10:59:00 PM, 27.3093452453613
6/21/2022 7:00:00 PM, 6/21/2022 11:00:00 PM, 31.5730514526367
6/21/2022 7:01:00 PM, 6/21/2022 11:01:00 PM, 30.7027721405029
6/21/2022 7:02:00 PM, 6/21/2022 11:02:00 PM, 27.7297496795654
6/21/2022 7:03:00 PM, 6/21/2022 11:03:00 PM, 28.0283145904541
6/21/2022 7:04:00 PM, 6/21/2022 11:04:00 PM, 28.1529541015625
6/21/2022 7:05:00 PM, 6/21/2022 11:05:00 PM, 27.934476852417
6/21/2022 7:06:00 PM, 6/21/2022 11:06:00 PM, 27.1946086883545
6/21/2022 7:07:00 PM, 6/21/2022 11:07:00 PM, 26.5158748626709
6/21/2022 7:08:00 PM, 6/21/2022 11:08:00 PM, 26.8414936065674
6/21/2022 7:09:00 PM, 6/21/2022 11:09:00 PM, 26.832986831665
6/21/2022 7:10:00 PM, 6/21/2022 11:10:00 PM, 27.2704296112061
6/21/2022 7:11:00 PM, 6/21/2022 11:11:00 PM, 27.5191383361816
6/21/2022 7:12:00 PM, 6/21/2022 11:12:00 PM, 27.3389530181885
6/21/2022 7:13:00 PM, 6/21/2022 11:13:00 PM, 27.8879203796387
6/21/2022 7:14:00 PM, 6/21/2022 11:14:00 PM, 29.2849540710449
6/21/2022 7:15:00 PM, 6/21/2022 11:15:00 PM, 30.9847869873047
6/21/2022 7:16:00 PM, 6/21/2022 11:16:00 PM, 32.3735046386719
6/21/2022 7:17:00 PM, 6/21/2022 11:17:00 PM, 32.665599822998
6/21/2022 7:18:00 PM, 6/21/2022 11:18:00 PM, 34.2868118286133
6/21/2022 7:19:00 PM, 6/21/2022 11:19:00 PM, 33.7377738952637
6/21/2022 7:20:00 PM, 6/21/2022 11:20:00 PM, 32.9303779602051
6/21/2022 7:21:00 PM, 6/21/2022 11:21:00 PM, 31.2821483612061
6/21/2022 7:22:00 PM, 6/21/2022 11:22:00 PM, 29.1919403076172
6/21/2022 7:23:00 PM, 6/21/2022 11:23:00 PM, 29.2224178314209
6/21/2022 7:24:00 PM, 6/21/2022 11:24:00 PM, 30.2448120117188
6/21/2022 7:25:00 PM, 6/21/2022 11:25:00 PM, 30.0580501556396
6/21/2022 7:26:00 PM, 6/21/2022 11:26:00 PM, 28.8894710540771
6/21/2022 7:27:00 PM, 6/21/2022 11:27:00 PM, 28.9909687042236
6/21/2022 7:28:00 PM, 6/21/2022 11:28:00 PM, 29.7175235748291
6/21/2022 7:29:00 PM, 6/21/2022 11:29:00 PM, 29.7198657989502
6/21/2022 7:30:00 PM, 6/21/2022 11:30:00 PM, 28.7199420928955
6/21/2022 7:31:00 PM, 6/21/2022 11:31:00 PM, 28.6482906341553
6/21/2022 7:32:00 PM, 6/21/2022 11:32:00 PM, 28.6482906341553
6/21/2022 7:33:00 PM, 6/21/2022 11:33:00 PM, 29.1642932891846
6/21/2022 7:34:00 PM, 6/21/2022 11:34:00 PM, 27.8514366149902
6/21/2022 7:35:00 PM, 6/21/2022 11:35:00 PM, 29.6074924468994
6/21/2022 7:36:00 PM, 6/21/2022 11:36:00 PM, 30.5836277008057
6/21/2022 7:37:00 PM, 6/21/2022 11:37:00 PM, 30.9443073272705
6/21/2022 7:38:00 PM, 6/21/2022 11:38:00 PM, 31.8539905548096
6/21/2022 7:39:00 PM, 6/21/2022 11:39:00 PM, 31.9207057952881
6/21/2022 7:40:00 PM, 6/21/2022 11:40:00 PM, 31.6448879241943
6/21/2022 7:41:00 PM, 6/21/2022 11:41:00 PM, 31.4794979095459
6/21/2022 7:42:00 PM, 6/21/2022 11:42:00 PM, 31.190221786499
6/21/2022 7:43:00 PM, 6/21/2022 11:43:00 PM, 31.7150688171387
6/21/2022 7:44:00 PM, 6/21/2022 11:44:00 PM, 32.0895843505859
6/21/2022 7:45:00 PM, 6/21/2022 11:45:00 PM, 33.0301284790039
6/21/2022 7:46:00 PM, 6/21/2022 11:46:00 PM, 35.5871047973633
6/21/2022 7:47:00 PM, 6/21/2022 11:47:00 PM, 35.5169792175293
6/21/2022 7:48:00 PM, 6/21/2022 11:48:00 PM, 34.7404403686523
6/21/2022 7:49:00 PM, 6/21/2022 11:49:00 PM, 35.1180458068848
6/21/2022 7:50:00 PM, 6/21/2022 11:50:00 PM, 35.4006233215332
6/21/2022 7:51:00 PM, 6/21/2022 11:51:00 PM, 35.274543762207
6/21/2022 7:52:00 PM, 6/21/2022 11:52:00 PM, 35.3585815429688
6/21/2022 7:53:00 PM, 6/21/2022 11:53:00 PM, 34.4566192626953
6/21/2022 7:54:00 PM, 6/21/2022 11:54:00 PM, 34.0399017333984
6/21/2022 7:55:00 PM, 6/21/2022 11:55:00 PM, 34.2367858886719
6/21/2022 7:56:00 PM, 6/21/2022 11:56:00 PM, 34.962818145752
6/21/2022 7:57:00 PM, 6/21/2022 11:57:00 PM, 36.1554908752441
6/21/2022 7:58:00 PM, 6/21/2022 11:58:00 PM, 35.8912773132324
6/21/2022 7:59:00 PM, 6/21/2022 11:59:00 PM, 36.4558029174805
6/21/2022 8:00:00 PM, 6/22/2022 12:00:00 AM, 35.9688987731934
6/21/2022 8:01:00 PM, 6/22/2022 12:01:00 AM, 52.597412109375
6/21/2022 8:02:00 PM, 6/22/2022 12:02:00 AM, 44.8108940124512
6/21/2022 8:03:00 PM, 6/22/2022 12:03:00 AM, 38.5502738952637
6/21/2022 8:04:00 PM, 6/22/2022 12:04:00 AM, 38.4917068481445
6/21/2022 8:05:00 PM, 6/22/2022 12:05:00 AM, 40.0495452880859
6/21/2022 8:06:00 PM, 6/22/2022 12:06:00 AM, 39.7310218811035
6/21/2022 8:07:00 PM, 6/22/2022 12:07:00 AM, 36.9805030822754
6/21/2022 8:08:00 PM, 6/22/2022 12:08:00 AM, 36.062671661377
6/21/2022 8:09:00 PM, 6/22/2022 12:09:00 AM, 35.0365180969238
6/21/2022 8:10:00 PM, 6/22/2022 12:10:00 AM, 33.7935371398926
6/21/2022 8:11:00 PM, 6/22/2022 12:11:00 AM, 34.2262306213379
6/21/2022 8:12:00 PM, 6/22/2022 12:12:00 AM, 34.7443542480469
6/21/2022 8:13:00 PM, 6/22/2022 12:13:00 AM, 36.0028800964355
6/21/2022 8:14:00 PM, 6/22/2022 12:14:00 AM, 35.1021842956543
6/21/2022 8:15:00 PM, 6/22/2022 12:15:00 AM, 34.8530769348145
6/21/2022 8:16:00 PM, 6/22/2022 12:16:00 AM, 34.7059631347656
6/21/2022 8:17:00 PM, 6/22/2022 12:17:00 AM, 33.6414222717285
6/21/2022 8:18:00 PM, 6/22/2022 12:18:00 AM, 34.7365341186523
6/21/2022 8:19:00 PM, 6/22/2022 12:19:00 AM, 34.9415016174316
6/21/2022 8:20:00 PM, 6/22/2022 12:20:00 AM, 35.3316078186035
6/21/2022 8:21:00 PM, 6/22/2022 12:21:00 AM, 35.3816413879395
6/21/2022 8:22:00 PM, 6/22/2022 12:22:00 AM, 35.5300903320313
6/21/2022 8:23:00 PM, 6/22/2022 12:23:00 AM, 35.8960990905762
6/21/2022 8:24:00 PM, 6/22/2022 12:24:00 AM, 35.5472564697266
6/21/2022 8:25:00 PM, 6/22/2022 12:25:00 AM, 35.1793670654297
6/21/2022 8:26:00 PM, 6/22/2022 12:26:00 AM, 34.8385581970215
6/21/2022 8:27:00 PM, 6/22/2022 12:27:00 AM, 34.8627281188965
6/21/2022 8:28:00 PM, 6/22/2022 12:28:00 AM, 35.6012802124023
6/21/2022 8:29:00 PM, 6/22/2022 12:29:00 AM, 38.3505783081055
6/21/2022 8:30:00 PM, 6/22/2022 12:30:00 AM, 37.7608222961426
6/21/2022 8:31:00 PM, 6/22/2022 12:31:00 AM, 39.0887832641602
6/21/2022 8:32:00 PM, 6/22/2022 12:32:00 AM, 40.2165222167969
6/21/2022 8:33:00 PM, 6/22/2022 12:33:00 AM, 40.2165222167969
6/21/2022 8:34:00 PM, 6/22/2022 12:34:00 AM, 39.8799896240234
6/21/2022 8:35:00 PM, 6/22/2022 12:35:00 AM, 39.1543312072754
6/21/2022 8:36:00 PM, 6/22/2022 12:36:00 AM, 39.1946907043457
6/21/2022 8:37:00 PM, 6/22/2022 12:37:00 AM, 39.9619483947754
6/21/2022 8:38:00 PM, 6/22/2022 12:38:00 AM, 41.3359680175781
6/21/2022 8:39:00 PM, 6/22/2022 12:39:00 AM, 41.323486328125
6/21/2022 8:40:00 PM, 6/22/2022 12:40:00 AM, 41.741138458252
6/21/2022 8:41:00 PM, 6/22/2022 12:41:00 AM, 42.2928085327148
6/21/2022 8:42:00 PM, 6/22/2022 12:42:00 AM, 43.4754638671875
6/21/2022 8:43:00 PM, 6/22/2022 12:43:00 AM, 45.3894691467285
6/21/2022 8:44:00 PM, 6/22/2022 12:44:00 AM, 46.1825828552246
6/21/2022 8:45:00 PM, 6/22/2022 12:45:00 AM, 43.7092208862305
6/21/2022 8:46:00 PM, 6/22/2022 12:46:00 AM, 42.1670341491699
6/21/2022 8:47:00 PM, 6/22/2022 12:47:00 AM, 41.9430885314941
6/21/2022 8:48:00 PM, 6/22/2022 12:48:00 AM, 42.3887519836426
6/21/2022 8:49:00 PM, 6/22/2022 12:49:00 AM, 42.2732353210449
6/21/2022 8:50:00 PM, 6/22/2022 12:50:00 AM, 41.5456008911133
6/21/2022 8:51:00 PM, 6/22/2022 12:51:00 AM, 40.4760246276855
6/21/2022 8:52:00 PM, 6/22/2022 12:52:00 AM, 38.7846336364746
6/21/2022 8:53:00 PM, 6/22/2022 12:53:00 AM, 37.5649108886719
6/21/2022 8:54:00 PM, 6/22/2022 12:54:00 AM, 36.419506072998
6/21/2022 8:55:00 PM, 6/22/2022 12:55:00 AM, 36.2177085876465
6/21/2022 8:56:00 PM, 6/22/2022 12:56:00 AM, 36.5128440856934
6/21/2022 8:57:00 PM, 6/22/2022 12:57:00 AM, 37.3349380493164
6/21/2022 8:58:00 PM, 6/22/2022 12:58:00 AM, 35.8859062194824
6/21/2022 8:59:00 PM, 6/22/2022 12:59:00 AM, 36.8017082214355
6/21/2022 9:00:00 PM, 6/22/2022 1:00:00 AM, 37.0473175048828
6/21/2022 9:01:00 PM, 6/22/2022 1:01:00 AM, 36.3728713989258
6/21/2022 9:02:00 PM, 6/22/2022 1:02:00 AM, 36.2930030822754
6/21/2022 9:03:00 PM, 6/22/2022 1:03:00 AM, 35.1709022521973
6/21/2022 9:04:00 PM, 6/22/2022 1:04:00 AM, 33.5340538024902
6/21/2022 9:05:00 PM, 6/22/2022 1:05:00 AM, 32.9475593566895
6/21/2022 9:06:00 PM, 6/22/2022 1:06:00 AM, 32.6027755737305
6/21/2022 9:07:00 PM, 6/22/2022 1:07:00 AM, 32.1827507019043
6/21/2022 9:08:00 PM, 6/22/2022 1:08:00 AM, 33.3838539123535
6/21/2022 9:09:00 PM, 6/22/2022 1:09:00 AM, 33.7854270935059
6/21/2022 9:10:00 PM, 6/22/2022 1:10:00 AM, 34.8827438354492
6/21/2022 9:11:00 PM, 6/22/2022 1:11:00 AM, 34.3341598510742
6/21/2022 9:12:00 PM, 6/22/2022 1:12:00 AM, 33.6579170227051
6/21/2022 9:13:00 PM, 6/22/2022 1:13:00 AM, 33.1742973327637
6/21/2022 9:14:00 PM, 6/22/2022 1:14:00 AM, 30.5191955566406
6/21/2022 9:15:00 PM, 6/22/2022 1:15:00 AM, 30.7502822875977
6/21/2022 9:16:00 PM, 6/22/2022 1:16:00 AM, 33.300666809082
6/21/2022 9:17:00 PM, 6/22/2022 1:17:00 AM, 36.855224609375
6/21/2022 9:18:00 PM, 6/22/2022 1:18:00 AM, 36.598274230957
6/21/2022 9:19:00 PM, 6/22/2022 1:19:00 AM, 37.4216690063477
6/21/2022 9:20:00 PM, 6/22/2022 1:20:00 AM, 36.1961860656738
6/21/2022 9:21:00 PM, 6/22/2022 1:21:00 AM, 34.3720092773437
6/21/2022 9:22:00 PM, 6/22/2022 1:22:00 AM, 32.940372467041
6/21/2022 9:23:00 PM, 6/22/2022 1:23:00 AM, 32.9936218261719
6/21/2022 9:24:00 PM, 6/22/2022 1:24:00 AM, 31.5189723968506
6/21/2022 9:25:00 PM, 6/22/2022 1:25:00 AM, 30.6153602600098
6/21/2022 9:26:00 PM, 6/22/2022 1:26:00 AM, 30.8219051361084
6/21/2022 9:27:00 PM, 6/22/2022 1:27:00 AM, 31.571626663208
6/21/2022 9:28:00 PM, 6/22/2022 1:28:00 AM, 34.9115943908691
6/21/2022 9:29:00 PM, 6/22/2022 1:29:00 AM, 31.7496566772461
6/21/2022 9:30:00 PM, 6/22/2022 1:30:00 AM, 30.9637355804443
6/21/2022 9:31:00 PM, 6/22/2022 1:31:00 AM, 30.1423377990723
6/21/2022 9:32:00 PM, 6/22/2022 1:32:00 AM, 30.1100826263428
6/21/2022 9:33:00 PM, 6/22/2022 1:33:00 AM, 30.3012256622314
6/21/2022 9:34:00 PM, 6/22/2022 1:34:00 AM, 30.3012256622314
6/21/2022 9:35:00 PM, 6/22/2022 1:35:00 AM, 31.3254814147949
6/21/2022 9:36:00 PM, 6/22/2022 1:36:00 AM, 31.4541988372803
6/21/2022 9:37:00 PM, 6/22/2022 1:37:00 AM, 30.9829883575439
6/21/2022 9:38:00 PM, 6/22/2022 1:38:00 AM, 31.2854137420654
6/21/2022 9:39:00 PM, 6/22/2022 1:39:00 AM, 30.9393367767334
6/21/2022 9:40:00 PM, 6/22/2022 1:40:00 AM, 30.9780082702637
6/21/2022 9:41:00 PM, 6/22/2022 1:41:00 AM, 29.6626625061035
6/21/2022 9:42:00 PM, 6/22/2022 1:42:00 AM, 29.4332294464111
6/21/2022 9:43:00 PM, 6/22/2022 1:43:00 AM, 29.0635471343994
6/21/2022 9:44:00 PM, 6/22/2022 1:44:00 AM, 30.2189598083496
6/21/2022 9:45:00 PM, 6/22/2022 1:45:00 AM, 31.8651847839355
6/21/2022 9:46:00 PM, 6/22/2022 1:46:00 AM, 32.8085441589355
6/21/2022 9:47:00 PM, 6/22/2022 1:47:00 AM, 33.7977027893066
6/21/2022 9:48:00 PM, 6/22/2022 1:48:00 AM, 33.5001220703125
6/21/2022 9:49:00 PM, 6/22/2022 1:49:00 AM, 34.002799987793
6/21/2022 9:50:00 PM, 6/22/2022 1:50:00 AM, 34.3999786376953
6/21/2022 9:51:00 PM, 6/22/2022 1:51:00 AM, 34.13525390625
6/21/2022 9:52:00 PM, 6/22/2022 1:52:00 AM, 34.0199317932129
6/21/2022 9:53:00 PM, 6/22/2022 1:53:00 AM, 35.8200645446777
6/21/2022 9:54:00 PM, 6/22/2022 1:54:00 AM, 36.1096878051758
6/21/2022 9:55:00 PM, 6/22/2022 1:55:00 AM, 35.3882026672363
6/21/2022 9:56:00 PM, 6/22/2022 1:56:00 AM, 35.1695098876953
6/21/2022 9:57:00 PM, 6/22/2022 1:57:00 AM, 34.9720001220703
6/21/2022 9:58:00 PM, 6/22/2022 1:58:00 AM, 35.821834564209
6/21/2022 9:59:00 PM, 6/22/2022 1:59:00 AM, 35.7008590698242
6/21/2022 10:00:00 PM, 6/22/2022 2:00:00 AM, 35.7781410217285
6/21/2022 10:01:00 PM, 6/22/2022 2:01:00 AM, 36.6447601318359
6/21/2022 10:02:00 PM, 6/22/2022 2:02:00 AM, 37.4335899353027
6/21/2022 10:03:00 PM, 6/22/2022 2:03:00 AM, 38.027042388916
6/21/2022 10:04:00 PM, 6/22/2022 2:04:00 AM, 37.1250915527344
6/21/2022 10:05:00 PM, 6/22/2022 2:05:00 AM, 37.2175827026367
6/21/2022 10:06:00 PM, 6/22/2022 2:06:00 AM, 37.3316612243652
6/21/2022 10:07:00 PM, 6/22/2022 2:07:00 AM, 38.094409942627
6/21/2022 10:08:00 PM, 6/22/2022 2:08:00 AM, 38.9279518127441
6/21/2022 10:09:00 PM, 6/22/2022 2:09:00 AM, 36.2308578491211
6/21/2022 10:10:00 PM, 6/22/2022 2:10:00 AM, 35.7464065551758
6/21/2022 10:11:00 PM, 6/22/2022 2:11:00 AM, 35.9995269775391
6/21/2022 10:12:00 PM, 6/22/2022 2:12:00 AM, 35.6662330627441
6/21/2022 10:13:00 PM, 6/22/2022 2:13:00 AM, 36.1972122192383
6/21/2022 10:14:00 PM, 6/22/2022 2:14:00 AM, 36.6780242919922
6/21/2022 10:15:00 PM, 6/22/2022 2:15:00 AM, 36.876335144043
6/21/2022 10:16:00 PM, 6/22/2022 2:16:00 AM, 36.8297004699707
6/21/2022 10:17:00 PM, 6/22/2022 2:17:00 AM, 34.4178085327148
6/21/2022 10:18:00 PM, 6/22/2022 2:18:00 AM, 32.9926071166992
6/21/2022 10:19:00 PM, 6/22/2022 2:19:00 AM, 32.5797920227051
6/21/2022 10:20:00 PM, 6/22/2022 2:20:00 AM, 32.4026565551758
6/21/2022 10:21:00 PM, 6/22/2022 2:21:00 AM, 32.2204437255859
6/21/2022 10:22:00 PM, 6/22/2022 2:22:00 AM, 32.3065605163574
6/21/2022 10:23:00 PM, 6/22/2022 2:23:00 AM, 32.3776359558105
6/21/2022 10:24:00 PM, 6/22/2022 2:24:00 AM, 31.476095199585
6/21/2022 10:25:00 PM, 6/22/2022 2:25:00 AM, 30.7137565612793
6/21/2022 10:26:00 PM, 6/22/2022 2:26:00 AM, 29.8443431854248
6/21/2022 10:27:00 PM, 6/22/2022 2:27:00 AM, 29.2781200408936
6/21/2022 10:28:00 PM, 6/22/2022 2:28:00 AM, 30.694242477417
6/21/2022 10:29:00 PM, 6/22/2022 2:29:00 AM, 31.506103515625
6/21/2022 10:30:00 PM, 6/22/2022 2:30:00 AM, 32.5288009643555
6/21/2022 10:31:00 PM, 6/22/2022 2:31:00 AM, 33.581413269043
6/21/2022 10:32:00 PM, 6/22/2022 2:32:00 AM, 34.5813941955566
6/21/2022 10:33:00 PM, 6/22/2022 2:33:00 AM, 35.1084213256836
6/21/2022 10:34:00 PM, 6/22/2022 2:34:00 AM, 35.5361862182617
6/21/2022 10:35:00 PM, 6/22/2022 2:35:00 AM, 35.5361862182617
6/21/2022 10:36:00 PM, 6/22/2022 2:36:00 AM, 35.3014945983887
6/21/2022 10:37:00 PM, 6/22/2022 2:37:00 AM, 37.2577285766602
6/21/2022 10:38:00 PM, 6/22/2022 2:38:00 AM, 36.4859046936035
6/21/2022 10:39:00 PM, 6/22/2022 2:39:00 AM, 37.8224792480469
6/21/2022 10:40:00 PM, 6/22/2022 2:40:00 AM, 39.2191276550293
6/21/2022 10:41:00 PM, 6/22/2022 2:41:00 AM, 42.1176872253418
6/21/2022 10:42:00 PM, 6/22/2022 2:42:00 AM, 39.9259567260742
6/21/2022 10:43:00 PM, 6/22/2022 2:43:00 AM, 41.6582221984863
6/21/2022 10:44:00 PM, 6/22/2022 2:44:00 AM, 40.2634239196777
6/21/2022 10:45:00 PM, 6/22/2022 2:45:00 AM, 38.9488983154297
6/21/2022 10:46:00 PM, 6/22/2022 2:46:00 AM, 38.2762985229492
6/21/2022 10:47:00 PM, 6/22/2022 2:47:00 AM, 38.6045074462891
6/21/2022 10:48:00 PM, 6/22/2022 2:48:00 AM, 37.6544418334961
6/21/2022 10:49:00 PM, 6/22/2022 2:49:00 AM, 33.4890594482422
6/21/2022 10:50:00 PM, 6/22/2022 2:50:00 AM, 27.958553314209
6/21/2022 10:51:00 PM, 6/22/2022 2:51:00 AM, 26.762243270874
6/21/2022 10:52:00 PM, 6/22/2022 2:52:00 AM, 27.9484329223633
6/21/2022 10:53:00 PM, 6/22/2022 2:53:00 AM, 20.5788974761963
6/21/2022 10:54:00 PM, 6/22/2022 2:54:00 AM, 18.8185863494873
6/21/2022 10:55:00 PM, 6/22/2022 2:55:00 AM, 18.4624481201172
6/21/2022 10:56:00 PM, 6/22/2022 2:56:00 AM, 18.1954612731934
6/21/2022 10:57:00 PM, 6/22/2022 2:57:00 AM, 16.3378009796143
6/21/2022 10:58:00 PM, 6/22/2022 2:58:00 AM, 15.0038270950317
6/21/2022 10:59:00 PM, 6/22/2022 2:59:00 AM, 15.6153964996338
6/21/2022 11:00:00 PM, 6/22/2022 3:00:00 AM, 15.9256343841553
6/21/2022 11:01:00 PM, 6/22/2022 3:01:00 AM, 18.4785900115967
6/21/2022 11:02:00 PM, 6/22/2022 3:02:00 AM, 18.4503479003906
6/21/2022 11:03:00 PM, 6/22/2022 3:03:00 AM, 19.0543003082275
6/21/2022 11:04:00 PM, 6/22/2022 3:04:00 AM, 19.4431781768799
6/21/2022 11:05:00 PM, 6/22/2022 3:05:00 AM, 19.4237461090088
6/21/2022 11:06:00 PM, 6/22/2022 3:06:00 AM, 19.2318229675293
6/21/2022 11:07:00 PM, 6/22/2022 3:07:00 AM, 18.5354995727539
6/21/2022 11:08:00 PM, 6/22/2022 3:08:00 AM, 17.1106662750244
6/21/2022 11:09:00 PM, 6/22/2022 3:09:00 AM, 14.6572313308716
6/21/2022 11:10:00 PM, 6/22/2022 3:10:00 AM, 16.8431816101074
6/21/2022 11:11:00 PM, 6/22/2022 3:11:00 AM, 15.1706562042236
6/21/2022 11:12:00 PM, 6/22/2022 3:12:00 AM, 13.1380138397217
6/21/2022 11:13:00 PM, 6/22/2022 3:13:00 AM, 14.8193855285645
6/21/2022 11:14:00 PM, 6/22/2022 3:14:00 AM, 18.3255386352539
6/21/2022 11:15:00 PM, 6/22/2022 3:15:00 AM, 17.7153339385986
6/21/2022 11:16:00 PM, 6/22/2022 3:16:00 AM, 17.0400810241699
6/21/2022 11:17:00 PM, 6/22/2022 3:17:00 AM, 17.4147338867188
6/21/2022 11:18:00 PM, 6/22/2022 3:18:00 AM, 17.4688091278076
6/21/2022 11:19:00 PM, 6/22/2022 3:19:00 AM, 17.7158622741699
6/21/2022 11:20:00 PM, 6/22/2022 3:20:00 AM, 17.6457805633545
6/21/2022 11:21:00 PM, 6/22/2022 3:21:00 AM, 17.8361625671387
6/21/2022 11:22:00 PM, 6/22/2022 3:22:00 AM, 17.6378974914551
6/21/2022 11:23:00 PM, 6/22/2022 3:23:00 AM, 17.7262420654297
6/21/2022 11:24:00 PM, 6/22/2022 3:24:00 AM, 17.9125938415527
6/21/2022 11:25:00 PM, 6/22/2022 3:25:00 AM, 18.4030151367188
6/21/2022 11:26:00 PM, 6/22/2022 3:26:00 AM, 19.0765724182129
6/21/2022 11:27:00 PM, 6/22/2022 3:27:00 AM, 19.378246307373
6/21/2022 11:28:00 PM, 6/22/2022 3:28:00 AM, 18.8581428527832
6/21/2022 11:29:00 PM, 6/22/2022 3:29:00 AM, 19.7380752563477
6/21/2022 11:30:00 PM, 6/22/2022 3:30:00 AM, 21.7297668457031
6/21/2022 11:31:00 PM, 6/22/2022 3:31:00 AM, 22.2130165100098
6/21/2022 11:32:00 PM, 6/22/2022 3:32:00 AM, 21.8403720855713
6/21/2022 11:33:00 PM, 6/22/2022 3:33:00 AM, 22.3332462310791
6/21/2022 11:34:00 PM, 6/22/2022 3:34:00 AM, 22.4034862518311
6/21/2022 11:35:00 PM, 6/22/2022 3:35:00 AM, 22.2350177764893
6/21/2022 11:36:00 PM, 6/22/2022 3:36:00 AM, 22.2350177764893
6/21/2022 11:37:00 PM, 6/22/2022 3:37:00 AM, 22.9106903076172
6/21/2022 11:38:00 PM, 6/22/2022 3:38:00 AM, 24.7350921630859
6/21/2022 11:39:00 PM, 6/22/2022 3:39:00 AM, 25.9028396606445
6/21/2022 11:40:00 PM, 6/22/2022 3:40:00 AM, 26.6241512298584
6/21/2022 11:41:00 PM, 6/22/2022 3:41:00 AM, 26.1317977905273
6/21/2022 11:42:00 PM, 6/22/2022 3:42:00 AM, 26.3301639556885
6/21/2022 11:43:00 PM, 6/22/2022 3:43:00 AM, 26.1761226654053
6/21/2022 11:44:00 PM, 6/22/2022 3:44:00 AM, 26.1016693115234
6/21/2022 11:45:00 PM, 6/22/2022 3:45:00 AM, 26.1468334197998
6/21/2022 11:46:00 PM, 6/22/2022 3:46:00 AM, 25.855094909668
6/21/2022 11:47:00 PM, 6/22/2022 3:47:00 AM, 26.4333000183105
6/21/2022 11:48:00 PM, 6/22/2022 3:48:00 AM, 26.6357765197754
6/21/2022 11:49:00 PM, 6/22/2022 3:49:00 AM, 25.8107147216797
6/21/2022 11:50:00 PM, 6/22/2022 3:50:00 AM, 24.9021701812744
6/21/2022 11:51:00 PM, 6/22/2022 3:51:00 AM, 25.8399124145508
6/21/2022 11:52:00 PM, 6/22/2022 3:52:00 AM, 25.7227401733398
6/21/2022 11:53:00 PM, 6/22/2022 3:53:00 AM, 26.7198543548584
6/21/2022 11:54:00 PM, 6/22/2022 3:54:00 AM, 23.6182518005371
6/21/2022 11:55:00 PM, 6/22/2022 3:55:00 AM, 24.0366287231445
6/21/2022 11:56:00 PM, 6/22/2022 3:56:00 AM, 24.6363792419434
6/21/2022 11:57:00 PM, 6/22/2022 3:57:00 AM, 23.8855209350586
6/21/2022 11:58:00 PM, 6/22/2022 3:58:00 AM, 24.0266799926758
6/21/2022 11:59:00 PM, 6/22/2022 3:59:00 AM, 22.9421195983887
6/22/2022 12:00:00 AM, 6/22/2022 4:00:00 AM, 22.2723274230957
6/22/2022 12:01:00 AM, 6/22/2022 4:01:00 AM, 21.7820510864258
6/22/2022 12:02:00 AM, 6/22/2022 4:02:00 AM, 21.8357467651367
6/22/2022 12:03:00 AM, 6/22/2022 4:03:00 AM, 21.5628299713135
6/22/2022 12:04:00 AM, 6/22/2022 4:04:00 AM, 20.9314708709717
6/22/2022 12:05:00 AM, 6/22/2022 4:05:00 AM, 21.1944770812988
6/22/2022 12:06:00 AM, 6/22/2022 4:06:00 AM, 21.3484306335449
6/22/2022 12:07:00 AM, 6/22/2022 4:07:00 AM, 21.3690452575684
6/22/2022 12:08:00 AM, 6/22/2022 4:08:00 AM, 21.6399536132813
6/22/2022 12:09:00 AM, 6/22/2022 4:09:00 AM, 21.4448986053467
6/22/2022 12:10:00 AM, 6/22/2022 4:10:00 AM, 21.0590915679932
6/22/2022 12:11:00 AM, 6/22/2022 4:11:00 AM, 19.684398651123
6/22/2022 12:12:00 AM, 6/22/2022 4:12:00 AM, 19.2412014007568
6/22/2022 12:13:00 AM, 6/22/2022 4:13:00 AM, 19.2167739868164
6/22/2022 12:14:00 AM, 6/22/2022 4:14:00 AM, 19.4012928009033
6/22/2022 12:15:00 AM, 6/22/2022 4:15:00 AM, 20.2087154388428
6/22/2022 12:16:00 AM, 6/22/2022 4:16:00 AM, 20.5099067687988
6/22/2022 12:17:00 AM, 6/22/2022 4:17:00 AM, 19.9600982666016
6/22/2022 12:18:00 AM, 6/22/2022 4:18:00 AM, 20.1974601745605
6/22/2022 12:19:00 AM, 6/22/2022 4:19:00 AM, 20.3798160552979
6/22/2022 12:20:00 AM, 6/22/2022 4:20:00 AM, 20.7875385284424
6/22/2022 12:21:00 AM, 6/22/2022 4:21:00 AM, 20.7033100128174
6/22/2022 12:22:00 AM, 6/22/2022 4:22:00 AM, 20.4771347045898
6/22/2022 12:23:00 AM, 6/22/2022 4:23:00 AM, 20.2835712432861
6/22/2022 12:24:00 AM, 6/22/2022 4:24:00 AM, 19.8849258422852
6/22/2022 12:25:00 AM, 6/22/2022 4:25:00 AM, 20.4866256713867
6/22/2022 12:26:00 AM, 6/22/2022 4:26:00 AM, 20.883337020874
6/22/2022 12:27:00 AM, 6/22/2022 4:27:00 AM, 20.4699993133545
6/22/2022 12:28:00 AM, 6/22/2022 4:28:00 AM, 20.7186260223389
6/22/2022 12:29:00 AM, 6/22/2022 4:29:00 AM, 20.4887046813965
6/22/2022 12:30:00 AM, 6/22/2022 4:30:00 AM, 20.9179878234863
6/22/2022 12:31:00 AM, 6/22/2022 4:31:00 AM, 21.9634552001953
6/22/2022 12:32:00 AM, 6/22/2022 4:32:00 AM, 20.6864624023437
6/22/2022 12:33:00 AM, 6/22/2022 4:33:00 AM, 20.4370212554932
6/22/2022 12:34:00 AM, 6/22/2022 4:34:00 AM, 20.8927879333496
6/22/2022 12:35:00 AM, 6/22/2022 4:35:00 AM, 20.8657035827637
6/22/2022 12:36:00 AM, 6/22/2022 4:36:00 AM, 20.7630023956299
6/22/2022 12:37:00 AM, 6/22/2022 4:37:00 AM, 20.7630023956299
6/22/2022 12:38:00 AM, 6/22/2022 4:38:00 AM, 21.0469436645508
6/22/2022 12:39:00 AM, 6/22/2022 4:39:00 AM, 22.1083011627197
6/22/2022 12:40:00 AM, 6/22/2022 4:40:00 AM, 22.1615695953369
6/22/2022 12:41:00 AM, 6/22/2022 4:41:00 AM, 19.9222793579102
6/22/2022 12:42:00 AM, 6/22/2022 4:42:00 AM, 19.3513469696045
6/22/2022 12:43:00 AM, 6/22/2022 4:43:00 AM, 19.2232227325439
6/22/2022 12:44:00 AM, 6/22/2022 4:44:00 AM, 18.0907382965088
6/22/2022 12:45:00 AM, 6/22/2022 4:45:00 AM, 16.039888381958
6/22/2022 12:46:00 AM, 6/22/2022 4:46:00 AM, 14.6841115951538
6/22/2022 12:47:00 AM, 6/22/2022 4:47:00 AM, 15.1143398284912
6/22/2022 12:48:00 AM, 6/22/2022 4:48:00 AM, 14.4254703521729
6/22/2022 12:49:00 AM, 6/22/2022 4:49:00 AM, 14.8224563598633
6/22/2022 12:50:00 AM, 6/22/2022 4:50:00 AM, 16.1586017608643
6/22/2022 12:51:00 AM, 6/22/2022 4:51:00 AM, 15.7658290863037
6/22/2022 12:52:00 AM, 6/22/2022 4:52:00 AM, 14.3758058547974
6/22/2022 12:53:00 AM, 6/22/2022 4:53:00 AM, 13.9876470565796
6/22/2022 12:54:00 AM, 6/22/2022 4:54:00 AM, 14.6920967102051
6/22/2022 12:55:00 AM, 6/22/2022 4:55:00 AM, 14.5041475296021
6/22/2022 12:56:00 AM, 6/22/2022 4:56:00 AM, 15.1700305938721
6/22/2022 12:57:00 AM, 6/22/2022 4:57:00 AM, 15.1521482467651
6/22/2022 12:58:00 AM, 6/22/2022 4:58:00 AM, 14.5163087844849
6/22/2022 12:59:00 AM, 6/22/2022 4:59:00 AM, 14.5885229110718
6/22/2022 1:00:00 AM, 6/22/2022 5:00:00 AM, 13.5982580184937
6/22/2022 1:01:00 AM, 6/22/2022 5:01:00 AM, 13.3118305206299
6/22/2022 1:02:00 AM, 6/22/2022 5:02:00 AM, 13.3884210586548
6/22/2022 1:03:00 AM, 6/22/2022 5:03:00 AM, 13.4791870117187
6/22/2022 1:04:00 AM, 6/22/2022 5:04:00 AM, 13.5609836578369
6/22/2022 1:05:00 AM, 6/22/2022 5:05:00 AM, 13.6655349731445
6/22/2022 1:06:00 AM, 6/22/2022 5:06:00 AM, 14.2103481292725
6/22/2022 1:07:00 AM, 6/22/2022 5:07:00 AM, 15.2808132171631
6/22/2022 1:08:00 AM, 6/22/2022 5:08:00 AM, 15.4397096633911
6/22/2022 1:09:00 AM, 6/22/2022 5:09:00 AM, 15.5000810623169
6/22/2022 1:10:00 AM, 6/22/2022 5:10:00 AM, 16.1304149627686
6/22/2022 1:11:00 AM, 6/22/2022 5:11:00 AM, 17.0793628692627
6/22/2022 1:12:00 AM, 6/22/2022 5:12:00 AM, 18.5281677246094
6/22/2022 1:13:00 AM, 6/22/2022 5:13:00 AM, 20.2916679382324
6/22/2022 1:14:00 AM, 6/22/2022 5:14:00 AM, 19.9062271118164
6/22/2022 1:15:00 AM, 6/22/2022 5:15:00 AM, 19.6797046661377
6/22/2022 1:16:00 AM, 6/22/2022 5:16:00 AM, 19.4014339447021
6/22/2022 1:17:00 AM, 6/22/2022 5:17:00 AM, 18.7624912261963
6/22/2022 1:18:00 AM, 6/22/2022 5:18:00 AM, 16.9926910400391
6/22/2022 1:19:00 AM, 6/22/2022 5:19:00 AM, 15.8340845108032
6/22/2022 1:20:00 AM, 6/22/2022 5:20:00 AM, 15.7251176834106
6/22/2022 1:21:00 AM, 6/22/2022 5:21:00 AM, 15.309103012085
6/22/2022 1:22:00 AM, 6/22/2022 5:22:00 AM, 14.728214263916
6/22/2022 1:23:00 AM, 6/22/2022 5:23:00 AM, 14.346061706543
6/22/2022 1:24:00 AM, 6/22/2022 5:24:00 AM, 14.7661333084106
6/22/2022 1:25:00 AM, 6/22/2022 5:25:00 AM, 15.0753326416016
6/22/2022 1:26:00 AM, 6/22/2022 5:26:00 AM, 16.6456546783447
6/22/2022 1:27:00 AM, 6/22/2022 5:27:00 AM, 17.3345012664795
6/22/2022 1:28:00 AM, 6/22/2022 5:28:00 AM, 18.4828624725342
6/22/2022 1:29:00 AM, 6/22/2022 5:29:00 AM, 13.7633752822876
6/22/2022 1:30:00 AM, 6/22/2022 5:30:00 AM, 13.2099990844727
6/22/2022 1:31:00 AM, 6/22/2022 5:31:00 AM, 12.5844669342041
6/22/2022 1:32:00 AM, 6/22/2022 5:32:00 AM, 12.2260065078735
6/22/2022 1:33:00 AM, 6/22/2022 5:33:00 AM, 12.1594696044922
6/22/2022 1:34:00 AM, 6/22/2022 5:34:00 AM, 11.8693161010742
6/22/2022 1:35:00 AM, 6/22/2022 5:35:00 AM, 11.875659942627
6/22/2022 1:36:00 AM, 6/22/2022 5:36:00 AM, 11.7412424087524
6/22/2022 1:37:00 AM, 6/22/2022 5:37:00 AM, 11.7508296966553
6/22/2022 1:38:00 AM, 6/22/2022 5:38:00 AM, 11.7508296966553
6/22/2022 1:39:00 AM, 6/22/2022 5:39:00 AM, 11.7496490478516
6/22/2022 1:40:00 AM, 6/22/2022 5:40:00 AM, 11.6663656234741
6/22/2022 1:41:00 AM, 6/22/2022 5:41:00 AM, 11.9024114608765
6/22/2022 1:42:00 AM, 6/22/2022 5:42:00 AM, 12.5689783096313
6/22/2022 1:43:00 AM, 6/22/2022 5:43:00 AM, 12.8953924179077
6/22/2022 1:44:00 AM, 6/22/2022 5:44:00 AM, 12.8491516113281
6/22/2022 1:45:00 AM, 6/22/2022 5:45:00 AM, 13.0023059844971
6/22/2022 1:46:00 AM, 6/22/2022 5:46:00 AM, 12.8552265167236
6/22/2022 1:47:00 AM, 6/22/2022 5:47:00 AM, 12.7071113586426
6/22/2022 1:48:00 AM, 6/22/2022 5:48:00 AM, 12.5879611968994
6/22/2022 1:49:00 AM, 6/22/2022 5:49:00 AM, 12.4792623519897
6/22/2022 1:50:00 AM, 6/22/2022 5:50:00 AM, 13.1840534210205
6/22/2022 1:51:00 AM, 6/22/2022 5:51:00 AM, 13.1548891067505
6/22/2022 1:52:00 AM, 6/22/2022 5:52:00 AM, 13.3744506835937
6/22/2022 1:53:00 AM, 6/22/2022 5:53:00 AM, 13.9735288619995
6/22/2022 1:54:00 AM, 6/22/2022 5:54:00 AM, 14.6440410614014
6/22/2022 1:55:00 AM, 6/22/2022 5:55:00 AM, 14.8818454742432
6/22/2022 1:56:00 AM, 6/22/2022 5:56:00 AM, 14.5972166061401
6/22/2022 1:57:00 AM, 6/22/2022 5:57:00 AM, 15.2596120834351
6/22/2022 1:58:00 AM, 6/22/2022 5:58:00 AM, 15.2280797958374
6/22/2022 1:59:00 AM, 6/22/2022 5:59:00 AM, 14.649564743042
6/22/2022 2:00:00 AM, 6/22/2022 6:00:00 AM, 14.2530851364136
6/22/2022 2:01:00 AM, 6/22/2022 6:01:00 AM, 13.5155553817749
6/22/2022 2:02:00 AM, 6/22/2022 6:02:00 AM, 13.0877332687378
6/22/2022 2:03:00 AM, 6/22/2022 6:03:00 AM, 13.1966066360474
6/22/2022 2:04:00 AM, 6/22/2022 6:04:00 AM, 13.3876142501831
6/22/2022 2:05:00 AM, 6/22/2022 6:05:00 AM, 13.7490234375
6/22/2022 2:06:00 AM, 6/22/2022 6:06:00 AM, 13.6390714645386
6/22/2022 2:07:00 AM, 6/22/2022 6:07:00 AM, 13.3019361495972
6/22/2022 2:08:00 AM, 6/22/2022 6:08:00 AM, 13.2479763031006
6/22/2022 2:09:00 AM, 6/22/2022 6:09:00 AM, 12.9287385940552
6/22/2022 2:10:00 AM, 6/22/2022 6:10:00 AM, 12.977334022522
6/22/2022 2:11:00 AM, 6/22/2022 6:11:00 AM, 12.9289665222168
6/22/2022 2:12:00 AM, 6/22/2022 6:12:00 AM, 13.1609697341919
6/22/2022 2:13:00 AM, 6/22/2022 6:13:00 AM, 13.4450016021729
6/22/2022 2:14:00 AM, 6/22/2022 6:14:00 AM, 13.098503112793
6/22/2022 2:15:00 AM, 6/22/2022 6:15:00 AM, 13.3577852249146
6/22/2022 2:16:00 AM, 6/22/2022 6:16:00 AM, 13.9720888137817
6/22/2022 2:17:00 AM, 6/22/2022 6:17:00 AM, 14.736044883728
6/22/2022 2:18:00 AM, 6/22/2022 6:18:00 AM, 15.7522745132446
6/22/2022 2:19:00 AM, 6/22/2022 6:19:00 AM, 14.8631973266602
6/22/2022 2:20:00 AM, 6/22/2022 6:20:00 AM, 15.56982421875
6/22/2022 2:21:00 AM, 6/22/2022 6:21:00 AM, 16.696870803833
6/22/2022 2:22:00 AM, 6/22/2022 6:22:00 AM, 16.3131923675537
6/22/2022 2:23:00 AM, 6/22/2022 6:23:00 AM, 15.8117961883545
6/22/2022 2:24:00 AM, 6/22/2022 6:24:00 AM, 15.9229593276978
6/22/2022 2:25:00 AM, 6/22/2022 6:25:00 AM, 16.4286098480225
6/22/2022 2:26:00 AM, 6/22/2022 6:26:00 AM, 17.5727252960205
6/22/2022 2:27:00 AM, 6/22/2022 6:27:00 AM, 17.3897228240967
6/22/2022 2:28:00 AM, 6/22/2022 6:28:00 AM, 18.4331836700439
6/22/2022 2:29:00 AM, 6/22/2022 6:29:00 AM, 18.7152976989746
6/22/2022 2:30:00 AM, 6/22/2022 6:30:00 AM, 16.4382801055908
6/22/2022 2:31:00 AM, 6/22/2022 6:31:00 AM, 15.0026636123657
6/22/2022 2:32:00 AM, 6/22/2022 6:32:00 AM, 14.9731321334839
6/22/2022 2:33:00 AM, 6/22/2022 6:33:00 AM, 13.9170246124268
6/22/2022 2:34:00 AM, 6/22/2022 6:34:00 AM, 11.9487705230713
6/22/2022 2:35:00 AM, 6/22/2022 6:35:00 AM, 11.4311265945435
6/22/2022 2:36:00 AM, 6/22/2022 6:36:00 AM, 10.8469552993774
6/22/2022 2:37:00 AM, 6/22/2022 6:37:00 AM, 10.5071640014648
6/22/2022 2:38:00 AM, 6/22/2022 6:38:00 AM, 9.96370506286621
6/22/2022 2:39:00 AM, 6/22/2022 6:39:00 AM, 9.96370506286621
6/22/2022 2:40:00 AM, 6/22/2022 6:40:00 AM, 9.89486503601074
6/22/2022 2:41:00 AM, 6/22/2022 6:41:00 AM, 9.71317195892334
6/22/2022 2:42:00 AM, 6/22/2022 6:42:00 AM, 9.71406650543213
6/22/2022 2:43:00 AM, 6/22/2022 6:43:00 AM, 9.41175746917725
6/22/2022 2:44:00 AM, 6/22/2022 6:44:00 AM, 9.35808658599854
6/22/2022 2:45:00 AM, 6/22/2022 6:45:00 AM, 10.0069875717163
6/22/2022 2:46:00 AM, 6/22/2022 6:46:00 AM, 10.4898443222046
6/22/2022 2:47:00 AM, 6/22/2022 6:47:00 AM, 10.4983730316162
6/22/2022 2:48:00 AM, 6/22/2022 6:48:00 AM, 11.0752191543579
6/22/2022 2:49:00 AM, 6/22/2022 6:49:00 AM, 10.8626880645752
6/22/2022 2:50:00 AM, 6/22/2022 6:50:00 AM, 11.2850103378296
6/22/2022 2:51:00 AM, 6/22/2022 6:51:00 AM, 11.6157274246216
6/22/2022 2:52:00 AM, 6/22/2022 6:52:00 AM, 12.0317707061768
6/22/2022 2:53:00 AM, 6/22/2022 6:53:00 AM, 12.2170419692993
6/22/2022 2:54:00 AM, 6/22/2022 6:54:00 AM, 12.2148561477661
6/22/2022 2:55:00 AM, 6/22/2022 6:55:00 AM, 12.076566696167
6/22/2022 2:56:00 AM, 6/22/2022 6:56:00 AM, 12.0845890045166
6/22/2022 2:57:00 AM, 6/22/2022 6:57:00 AM, 12.3241882324219
6/22/2022 2:58:00 AM, 6/22/2022 6:58:00 AM, 12.6778211593628
6/22/2022 2:59:00 AM, 6/22/2022 6:59:00 AM, 13.0401277542114
6/22/2022 3:00:00 AM, 6/22/2022 7:00:00 AM, 13.10182762146
6/22/2022 3:01:00 AM, 6/22/2022 7:01:00 AM, 13.076192855835
6/22/2022 3:02:00 AM, 6/22/2022 7:02:00 AM, 13.2406272888184
6/22/2022 3:03:00 AM, 6/22/2022 7:03:00 AM, 13.1802196502686
6/22/2022 3:04:00 AM, 6/22/2022 7:04:00 AM, 13.4505062103271
6/22/2022 3:05:00 AM, 6/22/2022 7:05:00 AM, 13.4010314941406
6/22/2022 3:06:00 AM, 6/22/2022 7:06:00 AM, 13.4320621490479
6/22/2022 3:07:00 AM, 6/22/2022 7:07:00 AM, 13.3563041687012
6/22/2022 3:08:00 AM, 6/22/2022 7:08:00 AM, 13.3578224182129
6/22/2022 3:09:00 AM, 6/22/2022 7:09:00 AM, 13.359694480896
6/22/2022 3:10:00 AM, 6/22/2022 7:10:00 AM, 13.7810983657837
6/22/2022 3:11:00 AM, 6/22/2022 7:11:00 AM, 13.6791582107544
6/22/2022 3:12:00 AM, 6/22/2022 7:12:00 AM, 13.7234544754028
6/22/2022 3:13:00 AM, 6/22/2022 7:13:00 AM, 13.6533136367798
6/22/2022 3:14:00 AM, 6/22/2022 7:14:00 AM, 13.0543479919434
6/22/2022 3:15:00 AM, 6/22/2022 7:15:00 AM, 12.4740438461304
6/22/2022 3:16:00 AM, 6/22/2022 7:16:00 AM, 11.9323148727417
6/22/2022 3:17:00 AM, 6/22/2022 7:17:00 AM, 10.7175455093384
6/22/2022 3:18:00 AM, 6/22/2022 7:18:00 AM, 10.6772174835205
6/22/2022 3:19:00 AM, 6/22/2022 7:19:00 AM, 10.7028617858887
6/22/2022 3:20:00 AM, 6/22/2022 7:20:00 AM, 10.4416027069092
6/22/2022 3:21:00 AM, 6/22/2022 7:21:00 AM, 10.1781425476074
6/22/2022 3:22:00 AM, 6/22/2022 7:22:00 AM, 9.8322057723999
6/22/2022 3:23:00 AM, 6/22/2022 7:23:00 AM, 9.76168632507324
6/22/2022 3:24:00 AM, 6/22/2022 7:24:00 AM, 9.94011497497559
6/22/2022 3:25:00 AM, 6/22/2022 7:25:00 AM, 10.2843112945557
6/22/2022 3:26:00 AM, 6/22/2022 7:26:00 AM, 10.5675029754639
6/22/2022 3:27:00 AM, 6/22/2022 7:27:00 AM, 11.0116767883301
6/22/2022 3:28:00 AM, 6/22/2022 7:28:00 AM, 10.955906867981
6/22/2022 3:29:00 AM, 6/22/2022 7:29:00 AM, 10.8124828338623
6/22/2022 3:30:00 AM, 6/22/2022 7:30:00 AM, 10.6872444152832
6/22/2022 3:31:00 AM, 6/22/2022 7:31:00 AM, 10.301926612854
6/22/2022 3:32:00 AM, 6/22/2022 7:32:00 AM, 9.85591793060303
6/22/2022 3:33:00 AM, 6/22/2022 7:33:00 AM, 10.1220302581787
6/22/2022 3:34:00 AM, 6/22/2022 7:34:00 AM, 10.5298118591309
6/22/2022 3:35:00 AM, 6/22/2022 7:35:00 AM, 10.6650981903076
6/22/2022 3:36:00 AM, 6/22/2022 7:36:00 AM, 10.9168634414673
6/22/2022 3:37:00 AM, 6/22/2022 7:37:00 AM, 10.1880960464478
6/22/2022 3:38:00 AM, 6/22/2022 7:38:00 AM, 10.0446519851685
6/22/2022 3:39:00 AM, 6/22/2022 7:39:00 AM, 9.87792205810547
6/22/2022 3:40:00 AM, 6/22/2022 7:40:00 AM, 9.87792205810547
6/22/2022 3:41:00 AM, 6/22/2022 7:41:00 AM, 9.87792205810547
6/22/2022 3:42:00 AM, 6/22/2022 7:42:00 AM, 9.68500423431396
6/22/2022 3:43:00 AM, 6/22/2022 7:43:00 AM, 9.69302082061768
6/22/2022 3:44:00 AM, 6/22/2022 7:44:00 AM, 9.83593654632568
6/22/2022 3:45:00 AM, 6/22/2022 7:45:00 AM, 9.44788360595703
6/22/2022 3:46:00 AM, 6/22/2022 7:46:00 AM, 9.70122814178467
6/22/2022 3:47:00 AM, 6/22/2022 7:47:00 AM, 10.4470052719116
6/22/2022 3:48:00 AM, 6/22/2022 7:48:00 AM, 10.0592498779297
6/22/2022 3:49:00 AM, 6/22/2022 7:49:00 AM, 10.1303043365479
6/22/2022 3:50:00 AM, 6/22/2022 7:50:00 AM, 10.288459777832
6/22/2022 3:51:00 AM, 6/22/2022 7:51:00 AM, 10.3664903640747
6/22/2022 3:52:00 AM, 6/22/2022 7:52:00 AM, 10.8382892608643
6/22/2022 3:53:00 AM, 6/22/2022 7:53:00 AM, 10.6092233657837
6/22/2022 3:54:00 AM, 6/22/2022 7:54:00 AM, 10.4251117706299
6/22/2022 3:55:00 AM, 6/22/2022 7:55:00 AM, 10.3659324645996
6/22/2022 3:56:00 AM, 6/22/2022 7:56:00 AM, 10.4991903305054
6/22/2022 3:57:00 AM, 6/22/2022 7:57:00 AM, 10.6611461639404
6/22/2022 3:58:00 AM, 6/22/2022 7:58:00 AM, 11.1829414367676
6/22/2022 3:59:00 AM, 6/22/2022 7:59:00 AM, 11.4616098403931
6/22/2022 4:00:00 AM, 6/22/2022 8:00:00 AM, 11.5375604629517
6/22/2022 4:01:00 AM, 6/22/2022 8:01:00 AM, 11.6329231262207
6/22/2022 4:02:00 AM, 6/22/2022 8:02:00 AM, 11.1250705718994
6/22/2022 4:03:00 AM, 6/22/2022 8:03:00 AM, 10.6650800704956
6/22/2022 4:04:00 AM, 6/22/2022 8:04:00 AM, 12.305908203125
6/22/2022 4:05:00 AM, 6/22/2022 8:05:00 AM, 12.3082437515259
6/22/2022 4:06:00 AM, 6/22/2022 8:06:00 AM, 11.8555507659912
6/22/2022 4:07:00 AM, 6/22/2022 8:07:00 AM, 11.8929443359375
6/22/2022 4:08:00 AM, 6/22/2022 8:08:00 AM, 12.0940027236938
6/22/2022 4:09:00 AM, 6/22/2022 8:09:00 AM, 12.4266014099121
6/22/2022 4:10:00 AM, 6/22/2022 8:10:00 AM, 12.3612689971924
6/22/2022 4:11:00 AM, 6/22/2022 8:11:00 AM, 12.3366727828979
6/22/2022 4:12:00 AM, 6/22/2022 8:12:00 AM, 12.383038520813
6/22/2022 4:13:00 AM, 6/22/2022 8:13:00 AM, 12.5880184173584
6/22/2022 4:14:00 AM, 6/22/2022 8:14:00 AM, 13.0646648406982
6/22/2022 4:15:00 AM, 6/22/2022 8:15:00 AM, 12.8124666213989
6/22/2022 4:16:00 AM, 6/22/2022 8:16:00 AM, 12.5551347732544
6/22/2022 4:17:00 AM, 6/22/2022 8:17:00 AM, 12.5031566619873
6/22/2022 4:18:00 AM, 6/22/2022 8:18:00 AM, 12.3879489898682
6/22/2022 4:19:00 AM, 6/22/2022 8:19:00 AM, 11.9504108428955
6/22/2022 4:20:00 AM, 6/22/2022 8:20:00 AM, 12.0433807373047
6/22/2022 4:21:00 AM, 6/22/2022 8:21:00 AM, 12.5562076568604
6/22/2022 4:22:00 AM, 6/22/2022 8:22:00 AM, 12.0564975738525
6/22/2022 4:23:00 AM, 6/22/2022 8:23:00 AM, 11.5763940811157
6/22/2022 4:24:00 AM, 6/22/2022 8:24:00 AM, 11.6910333633423
6/22/2022 4:25:00 AM, 6/22/2022 8:25:00 AM, 12.3365516662598
6/22/2022 4:26:00 AM, 6/22/2022 8:26:00 AM, 12.2587413787842
6/22/2022 4:27:00 AM, 6/22/2022 8:27:00 AM, 11.4832553863525
6/22/2022 4:28:00 AM, 6/22/2022 8:28:00 AM, 10.5166873931885
6/22/2022 4:29:00 AM, 6/22/2022 8:29:00 AM, 10.6834583282471
6/22/2022 4:30:00 AM, 6/22/2022 8:30:00 AM, 10.8297548294067
6/22/2022 4:31:00 AM, 6/22/2022 8:31:00 AM, 11.6220760345459
6/22/2022 4:32:00 AM, 6/22/2022 8:32:00 AM, 12.1205739974976
6/22/2022 4:33:00 AM, 6/22/2022 8:33:00 AM, 12.74671459198
6/22/2022 4:34:00 AM, 6/22/2022 8:34:00 AM, 13.3062925338745
6/22/2022 4:35:00 AM, 6/22/2022 8:35:00 AM, 13.0061950683594
6/22/2022 4:36:00 AM, 6/22/2022 8:36:00 AM, 12.7821683883667
6/22/2022 4:37:00 AM, 6/22/2022 8:37:00 AM, 12.5231037139893
6/22/2022 4:38:00 AM, 6/22/2022 8:38:00 AM, 12.7125492095947
6/22/2022 4:39:00 AM, 6/22/2022 8:39:00 AM, 12.0846996307373
6/22/2022 4:40:00 AM, 6/22/2022 8:40:00 AM, 11.7622604370117
6/22/2022 4:41:00 AM, 6/22/2022 8:41:00 AM, 11.7459144592285
6/22/2022 4:42:00 AM, 6/22/2022 8:42:00 AM, 11.7459144592285
6/22/2022 4:43:00 AM, 6/22/2022 8:43:00 AM, 11.8011674880981
6/22/2022 4:44:00 AM, 6/22/2022 8:44:00 AM, 11.7372722625732
6/22/2022 4:45:00 AM, 6/22/2022 8:45:00 AM, 11.7565660476685
6/22/2022 4:46:00 AM, 6/22/2022 8:46:00 AM, 11.9242086410522
6/22/2022 4:47:00 AM, 6/22/2022 8:47:00 AM, 12.4855127334595
6/22/2022 4:48:00 AM, 6/22/2022 8:48:00 AM, 12.6056480407715
6/22/2022 4:49:00 AM, 6/22/2022 8:49:00 AM, 12.6262636184692
6/22/2022 4:50:00 AM, 6/22/2022 8:50:00 AM, 13.2802238464355
6/22/2022 4:51:00 AM, 6/22/2022 8:51:00 AM, 14.3507556915283
6/22/2022 4:52:00 AM, 6/22/2022 8:52:00 AM, 13.8347291946411
6/22/2022 4:53:00 AM, 6/22/2022 8:53:00 AM, 13.6049966812134
6/22/2022 4:54:00 AM, 6/22/2022 8:54:00 AM, 13.9151754379272
6/22/2022 4:55:00 AM, 6/22/2022 8:55:00 AM, 14.5162420272827
6/22/2022 4:56:00 AM, 6/22/2022 8:56:00 AM, 14.2611064910889
6/22/2022 4:57:00 AM, 6/22/2022 8:57:00 AM, 14.2495880126953
6/22/2022 4:58:00 AM, 6/22/2022 8:58:00 AM, 14.0917053222656
6/22/2022 4:59:00 AM, 6/22/2022 8:59:00 AM, 14.0036535263062
6/22/2022 5:00:00 AM, 6/22/2022 9:00:00 AM, 14.1476469039917
6/22/2022 5:01:00 AM, 6/22/2022 9:01:00 AM, 14.7418727874756
6/22/2022 5:02:00 AM, 6/22/2022 9:02:00 AM, 13.6674747467041
6/22/2022 5:03:00 AM, 6/22/2022 9:03:00 AM, 13.9248218536377
6/22/2022 5:04:00 AM, 6/22/2022 9:04:00 AM, 14.976655960083
6/22/2022 5:05:00 AM, 6/22/2022 9:05:00 AM, 14.4553279876709
6/22/2022 5:06:00 AM, 6/22/2022 9:06:00 AM, 13.6627168655396
6/22/2022 5:07:00 AM, 6/22/2022 9:07:00 AM, 13.5031509399414
6/22/2022 5:08:00 AM, 6/22/2022 9:08:00 AM, 13.8926868438721
6/22/2022 5:09:00 AM, 6/22/2022 9:09:00 AM, 17.6803340911865
6/22/2022 5:10:00 AM, 6/22/2022 9:10:00 AM, 13.2855052947998
6/22/2022 5:11:00 AM, 6/22/2022 9:11:00 AM, 12.975567817688
6/22/2022 5:12:00 AM, 6/22/2022 9:12:00 AM, 12.3520078659058
6/22/2022 5:13:00 AM, 6/22/2022 9:13:00 AM, 12.3176183700562
6/22/2022 5:14:00 AM, 6/22/2022 9:14:00 AM, 11.5059328079224
6/22/2022 5:15:00 AM, 6/22/2022 9:15:00 AM, 11.7498340606689
6/22/2022 5:16:00 AM, 6/22/2022 9:16:00 AM, 12.0380115509033
6/22/2022 5:17:00 AM, 6/22/2022 9:17:00 AM, 12.2435026168823
6/22/2022 5:18:00 AM, 6/22/2022 9:18:00 AM, 12.2284650802612
6/22/2022 5:19:00 AM, 6/22/2022 9:19:00 AM, 12.4674816131592
6/22/2022 5:20:00 AM, 6/22/2022 9:20:00 AM, 12.8597249984741
6/22/2022 5:21:00 AM, 6/22/2022 9:21:00 AM, 13.1676826477051
6/22/2022 5:22:00 AM, 6/22/2022 9:22:00 AM, 12.3455619812012
6/22/2022 5:23:00 AM, 6/22/2022 9:23:00 AM, 12.0912580490112
6/22/2022 5:24:00 AM, 6/22/2022 9:24:00 AM, 13.182957649231
6/22/2022 5:25:00 AM, 6/22/2022 9:25:00 AM, 18.1845188140869
6/22/2022 5:26:00 AM, 6/22/2022 9:26:00 AM, 17.2484607696533
6/22/2022 5:27:00 AM, 6/22/2022 9:27:00 AM, 14.3427019119263
6/22/2022 5:28:00 AM, 6/22/2022 9:28:00 AM, 13.7118635177612
6/22/2022 5:29:00 AM, 6/22/2022 9:29:00 AM, 13.4022817611694
6/22/2022 5:30:00 AM, 6/22/2022 9:30:00 AM, 13.686408996582
6/22/2022 5:31:00 AM, 6/22/2022 9:31:00 AM, 13.4621181488037
6/22/2022 5:32:00 AM, 6/22/2022 9:32:00 AM, 14.4564561843872
6/22/2022 5:33:00 AM, 6/22/2022 9:33:00 AM, 11.9180421829224
6/22/2022 5:34:00 AM, 6/22/2022 9:34:00 AM, 11.8759002685547
6/22/2022 5:35:00 AM, 6/22/2022 9:35:00 AM, 11.0053739547729
6/22/2022 5:36:00 AM, 6/22/2022 9:36:00 AM, 11.0502691268921
6/22/2022 5:37:00 AM, 6/22/2022 9:37:00 AM, 11.3903388977051
6/22/2022 5:38:00 AM, 6/22/2022 9:38:00 AM, 11.484395980835
6/22/2022 5:39:00 AM, 6/22/2022 9:39:00 AM, 11.4408149719238
6/22/2022 5:40:00 AM, 6/22/2022 9:40:00 AM, 11.489221572876
6/22/2022 5:41:00 AM, 6/22/2022 9:41:00 AM, 11.6571321487427
6/22/2022 5:42:00 AM, 6/22/2022 9:42:00 AM, 11.6658420562744
6/22/2022 5:43:00 AM, 6/22/2022 9:43:00 AM, 11.6658420562744
6/22/2022 5:44:00 AM, 6/22/2022 9:44:00 AM, 13.4024276733398
6/22/2022 5:45:00 AM, 6/22/2022 9:45:00 AM, 14.1029415130615
6/22/2022 5:46:00 AM, 6/22/2022 9:46:00 AM, 14.0618419647217
6/22/2022 5:47:00 AM, 6/22/2022 9:47:00 AM, 14.6478977203369
6/22/2022 5:48:00 AM, 6/22/2022 9:48:00 AM, 14.5530242919922
6/22/2022 5:49:00 AM, 6/22/2022 9:49:00 AM, 14.8390560150146
6/22/2022 5:50:00 AM, 6/22/2022 9:50:00 AM, 17.0983219146729
6/22/2022 5:51:00 AM, 6/22/2022 9:51:00 AM, 15.0460052490234
6/22/2022 5:52:00 AM, 6/22/2022 9:52:00 AM, 19.9853191375732
6/22/2022 5:53:00 AM, 6/22/2022 9:53:00 AM, 13.5628309249878
6/22/2022 5:54:00 AM, 6/22/2022 9:54:00 AM, 12.996114730835
6/22/2022 5:55:00 AM, 6/22/2022 9:55:00 AM, 13.2267122268677
6/22/2022 5:56:00 AM, 6/22/2022 9:56:00 AM, 13.7216348648071
6/22/2022 5:57:00 AM, 6/22/2022 9:57:00 AM, 14.9694852828979
6/22/2022 5:58:00 AM, 6/22/2022 9:58:00 AM, 17.5780143737793
6/22/2022 5:59:00 AM, 6/22/2022 9:59:00 AM, 14.6497583389282
6/22/2022 6:00:00 AM, 6/22/2022 10:00:00 AM, 18.1983852386475
6/22/2022 6:01:00 AM, 6/22/2022 10:01:00 AM, 16.4297161102295
6/22/2022 6:02:00 AM, 6/22/2022 10:02:00 AM, 15.6395254135132
6/22/2022 6:03:00 AM, 6/22/2022 10:03:00 AM, 14.4457235336304
6/22/2022 6:04:00 AM, 6/22/2022 10:04:00 AM, 12.2327976226807
6/22/2022 6:05:00 AM, 6/22/2022 10:05:00 AM, 12.3375902175903
6/22/2022 6:06:00 AM, 6/22/2022 10:06:00 AM, 13.6049995422363
6/22/2022 6:07:00 AM, 6/22/2022 10:07:00 AM, 14.0577993392944
6/22/2022 6:08:00 AM, 6/22/2022 10:08:00 AM, 13.6678829193115
6/22/2022 6:09:00 AM, 6/22/2022 10:09:00 AM, 15.8573970794678
6/22/2022 6:10:00 AM, 6/22/2022 10:10:00 AM, 16.4644584655762
6/22/2022 6:11:00 AM, 6/22/2022 10:11:00 AM, 15.6729402542114
6/22/2022 6:12:00 AM, 6/22/2022 10:12:00 AM, 14.6830415725708
6/22/2022 6:13:00 AM, 6/22/2022 10:13:00 AM, 15.9573488235474
6/22/2022 6:14:00 AM, 6/22/2022 10:14:00 AM, 16.1619453430176
6/22/2022 6:15:00 AM, 6/22/2022 10:15:00 AM, 15.8223552703857
6/22/2022 6:16:00 AM, 6/22/2022 10:16:00 AM, 16.1922988891602
6/22/2022 6:17:00 AM, 6/22/2022 10:17:00 AM, 20.1826457977295
6/22/2022 6:18:00 AM, 6/22/2022 10:18:00 AM, 16.5322322845459
6/22/2022 6:19:00 AM, 6/22/2022 10:19:00 AM, 16.3320064544678
6/22/2022 6:20:00 AM, 6/22/2022 10:20:00 AM, 16.4237289428711
6/22/2022 6:21:00 AM, 6/22/2022 10:21:00 AM, 15.7991170883179
6/22/2022 6:22:00 AM, 6/22/2022 10:22:00 AM, 13.4690389633179
6/22/2022 6:23:00 AM, 6/22/2022 10:23:00 AM, 13.5298919677734
6/22/2022 6:24:00 AM, 6/22/2022 10:24:00 AM, 13.6481647491455
6/22/2022 6:25:00 AM, 6/22/2022 10:25:00 AM, 13.3771276473999
6/22/2022 6:26:00 AM, 6/22/2022 10:26:00 AM, 12.0677251815796
6/22/2022 6:27:00 AM, 6/22/2022 10:27:00 AM, 12.5671367645264
6/22/2022 6:28:00 AM, 6/22/2022 10:28:00 AM, 12.6512689590454
6/22/2022 6:29:00 AM, 6/22/2022 10:29:00 AM, 12.548731803894
6/22/2022 6:30:00 AM, 6/22/2022 10:30:00 AM, 15.1808786392212
6/22/2022 6:31:00 AM, 6/22/2022 10:31:00 AM, 13.9146423339844
6/22/2022 6:32:00 AM, 6/22/2022 10:32:00 AM, 12.6008567810059
6/22/2022 6:33:00 AM, 6/22/2022 10:33:00 AM, 11.4135627746582
6/22/2022 6:34:00 AM, 6/22/2022 10:34:00 AM, 10.9682312011719
6/22/2022 6:35:00 AM, 6/22/2022 10:35:00 AM, 11.4324064254761
6/22/2022 6:36:00 AM, 6/22/2022 10:36:00 AM, 11.6724662780762
6/22/2022 6:37:00 AM, 6/22/2022 10:37:00 AM, 12.021915435791
6/22/2022 6:38:00 AM, 6/22/2022 10:38:00 AM, 12.0415105819702
6/22/2022 6:39:00 AM, 6/22/2022 10:39:00 AM, 10.746467590332
6/22/2022 6:40:00 AM, 6/22/2022 10:40:00 AM, 12.2259740829468
6/22/2022 6:41:00 AM, 6/22/2022 10:41:00 AM, 14.8894195556641
6/22/2022 6:42:00 AM, 6/22/2022 10:42:00 AM, 14.3049488067627
6/22/2022 6:43:00 AM, 6/22/2022 10:43:00 AM, 14.4217233657837
6/22/2022 6:44:00 AM, 6/22/2022 10:44:00 AM, 14.4217233657837
6/22/2022 6:45:00 AM, 6/22/2022 10:45:00 AM, 14.8872547149658
6/22/2022 6:46:00 AM, 6/22/2022 10:46:00 AM, 15.0394668579102
6/22/2022 6:47:00 AM, 6/22/2022 10:47:00 AM, 16.0440044403076
6/22/2022 6:48:00 AM, 6/22/2022 10:48:00 AM, 17.2978706359863
6/22/2022 6:49:00 AM, 6/22/2022 10:49:00 AM, 17.095272064209
6/22/2022 6:50:00 AM, 6/22/2022 10:50:00 AM, 16.8409862518311
6/22/2022 6:51:00 AM, 6/22/2022 10:51:00 AM, 16.9839839935303
6/22/2022 6:52:00 AM, 6/22/2022 10:52:00 AM, 16.6783638000488
6/22/2022 6:53:00 AM, 6/22/2022 10:53:00 AM, 16.8290748596191
6/22/2022 6:54:00 AM, 6/22/2022 10:54:00 AM, 16.995096206665
6/22/2022 6:55:00 AM, 6/22/2022 10:55:00 AM, 15.7684049606323
6/22/2022 6:56:00 AM, 6/22/2022 10:56:00 AM, 16.586986541748
6/22/2022 6:57:00 AM, 6/22/2022 10:57:00 AM, 17.6069393157959
6/22/2022 6:58:00 AM, 6/22/2022 10:58:00 AM, 17.112735748291
6/22/2022 6:59:00 AM, 6/22/2022 10:59:00 AM, 16.897611618042
6/22/2022 7:00:00 AM, 6/22/2022 11:00:00 AM, 17.8757190704346
6/22/2022 7:01:00 AM, 6/22/2022 11:01:00 AM, 19.2998008728027
6/22/2022 7:02:00 AM, 6/22/2022 11:02:00 AM, 18.7758560180664
6/22/2022 7:03:00 AM, 6/22/2022 11:03:00 AM, 18.8051948547363
6/22/2022 7:04:00 AM, 6/22/2022 11:04:00 AM, 20.4973945617676
6/22/2022 7:05:00 AM, 6/22/2022 11:05:00 AM, 19.4839744567871
6/22/2022 7:06:00 AM, 6/22/2022 11:06:00 AM, 18.9371070861816
6/22/2022 7:07:00 AM, 6/22/2022 11:07:00 AM, 18.8232002258301
6/22/2022 7:08:00 AM, 6/22/2022 11:08:00 AM, 19.8636207580566
6/22/2022 7:09:00 AM, 6/22/2022 11:09:00 AM, 20.4314422607422
6/22/2022 7:10:00 AM, 6/22/2022 11:10:00 AM, 18.2637901306152
6/22/2022 7:11:00 AM, 6/22/2022 11:11:00 AM, 16.8041591644287
6/22/2022 7:12:00 AM, 6/22/2022 11:12:00 AM, 18.0806007385254
6/22/2022 7:13:00 AM, 6/22/2022 11:13:00 AM, 21.7102813720703
6/22/2022 7:14:00 AM, 6/22/2022 11:14:00 AM, 21.4221706390381
6/22/2022 7:15:00 AM, 6/22/2022 11:15:00 AM, 19.445240020752
6/22/2022 7:16:00 AM, 6/22/2022 11:16:00 AM, 18.3681106567383
6/22/2022 7:17:00 AM, 6/22/2022 11:17:00 AM, 16.6288394927979
6/22/2022 7:18:00 AM, 6/22/2022 11:18:00 AM, 16.4310417175293
6/22/2022 7:19:00 AM, 6/22/2022 11:19:00 AM, 16.1018924713135
6/22/2022 7:20:00 AM, 6/22/2022 11:20:00 AM, 14.77965259552
6/22/2022 7:21:00 AM, 6/22/2022 11:21:00 AM, 13.692756652832
6/22/2022 7:22:00 AM, 6/22/2022 11:22:00 AM, 18.2657146453857
6/22/2022 7:23:00 AM, 6/22/2022 11:23:00 AM, 17.7436065673828
6/22/2022 7:24:00 AM, 6/22/2022 11:24:00 AM, 18.12717628479
6/22/2022 7:25:00 AM, 6/22/2022 11:25:00 AM, 20.6693229675293
6/22/2022 7:26:00 AM, 6/22/2022 11:26:00 AM, 21.0334014892578
6/22/2022 7:27:00 AM, 6/22/2022 11:27:00 AM, 19.98899269104
6/22/2022 7:28:00 AM, 6/22/2022 11:28:00 AM, 17.9841384887695
6/22/2022 7:29:00 AM, 6/22/2022 11:29:00 AM, 18.8556747436523
6/22/2022 7:30:00 AM, 6/22/2022 11:30:00 AM, 15.1867923736572
6/22/2022 7:31:00 AM, 6/22/2022 11:31:00 AM, 15.9661455154419
6/22/2022 7:32:00 AM, 6/22/2022 11:32:00 AM, 17.1938629150391
6/22/2022 7:33:00 AM, 6/22/2022 11:33:00 AM, 19.0970973968506
6/22/2022 7:34:00 AM, 6/22/2022 11:34:00 AM, 16.4919853210449
6/22/2022 7:35:00 AM, 6/22/2022 11:35:00 AM, 14.0957002639771
6/22/2022 7:36:00 AM, 6/22/2022 11:36:00 AM, 14.1087436676025
6/22/2022 7:37:00 AM, 6/22/2022 11:37:00 AM, 12.87522315979
6/22/2022 7:38:00 AM, 6/22/2022 11:38:00 AM, 12.3772583007813
6/22/2022 7:39:00 AM, 6/22/2022 11:39:00 AM, 13.2526350021362
6/22/2022 7:40:00 AM, 6/22/2022 11:40:00 AM, 13.6191082000732
6/22/2022 7:41:00 AM, 6/22/2022 11:41:00 AM, 12.2092590332031
6/22/2022 7:42:00 AM, 6/22/2022 11:42:00 AM, 11.5064163208008
6/22/2022 7:43:00 AM, 6/22/2022 11:43:00 AM, 11.1463766098022
6/22/2022 7:44:00 AM, 6/22/2022 11:44:00 AM, 11.6194801330566
6/22/2022 7:45:00 AM, 6/22/2022 11:45:00 AM, 11.6194801330566
6/22/2022 7:46:00 AM, 6/22/2022 11:46:00 AM, 13.3864479064941
6/22/2022 7:47:00 AM, 6/22/2022 11:47:00 AM, 13.0931348800659
6/22/2022 7:48:00 AM, 6/22/2022 11:48:00 AM, 12.9108753204346
6/22/2022 7:49:00 AM, 6/22/2022 11:49:00 AM, 12.8246803283691
6/22/2022 7:50:00 AM, 6/22/2022 11:50:00 AM, 12.6171474456787
6/22/2022 7:51:00 AM, 6/22/2022 11:51:00 AM, 12.2637243270874
6/22/2022 7:52:00 AM, 6/22/2022 11:52:00 AM, 12.9066209793091
6/22/2022 7:53:00 AM, 6/22/2022 11:53:00 AM, 12.9457702636719
6/22/2022 7:54:00 AM, 6/22/2022 11:54:00 AM, 12.487771987915
6/22/2022 7:55:00 AM, 6/22/2022 11:55:00 AM, 12.5633859634399
6/22/2022 7:56:00 AM, 6/22/2022 11:56:00 AM, 13.6863899230957
6/22/2022 7:57:00 AM, 6/22/2022 11:57:00 AM, 13.9263668060303
6/22/2022 7:58:00 AM, 6/22/2022 11:58:00 AM, 13.0011930465698
6/22/2022 7:59:00 AM, 6/22/2022 11:59:00 AM, 11.5923871994019
6/22/2022 8:00:00 AM, 6/22/2022 12:00:00 PM, 10.6006708145142
6/22/2022 8:01:00 AM, 6/22/2022 12:01:00 PM, 10.9032115936279
6/22/2022 8:02:00 AM, 6/22/2022 12:02:00 PM, 12.7286529541016
6/22/2022 8:03:00 AM, 6/22/2022 12:03:00 PM, 12.7012395858765
6/22/2022 8:04:00 AM, 6/22/2022 12:04:00 PM, 15.2381134033203
6/22/2022 8:05:00 AM, 6/22/2022 12:05:00 PM, 15.7727088928223
6/22/2022 8:06:00 AM, 6/22/2022 12:06:00 PM, 18.8774738311768
6/22/2022 8:07:00 AM, 6/22/2022 12:07:00 PM, 17.704008102417
6/22/2022 8:08:00 AM, 6/22/2022 12:08:00 PM, 12.7209692001343
6/22/2022 8:09:00 AM, 6/22/2022 12:09:00 PM, 13.7505626678467
6/22/2022 8:10:00 AM, 6/22/2022 12:10:00 PM, 13.0540428161621
6/22/2022 8:11:00 AM, 6/22/2022 12:11:00 PM, 12.4481077194214
6/22/2022 8:12:00 AM, 6/22/2022 12:12:00 PM, 13.5439624786377
6/22/2022 8:13:00 AM, 6/22/2022 12:13:00 PM, 12.271710395813
6/22/2022 8:14:00 AM, 6/22/2022 12:14:00 PM, 9.97995281219482
6/22/2022 8:15:00 AM, 6/22/2022 12:15:00 PM, 9.58604526519775
6/22/2022 8:16:00 AM, 6/22/2022 12:16:00 PM, 9.51041221618652
6/22/2022 8:17:00 AM, 6/22/2022 12:17:00 PM, 10.5983028411865
6/22/2022 8:18:00 AM, 6/22/2022 12:18:00 PM, 13.1291561126709
6/22/2022 8:19:00 AM, 6/22/2022 12:19:00 PM, 13.6260118484497
6/22/2022 8:20:00 AM, 6/22/2022 12:20:00 PM, 11.9883193969727
6/22/2022 8:21:00 AM, 6/22/2022 12:21:00 PM, 10.5086145401001
6/22/2022 8:22:00 AM, 6/22/2022 12:22:00 PM, 9.635422706604
6/22/2022 8:23:00 AM, 6/22/2022 12:23:00 PM, 9.47676372528076
6/22/2022 8:24:00 AM, 6/22/2022 12:24:00 PM, 10.2448320388794
6/22/2022 8:25:00 AM, 6/22/2022 12:25:00 PM, 8.09331226348877
6/22/2022 8:26:00 AM, 6/22/2022 12:26:00 PM, 8.55822563171387
6/22/2022 8:27:00 AM, 6/22/2022 12:27:00 PM, 9.62035846710205
6/22/2022 8:28:00 AM, 6/22/2022 12:28:00 PM, 9.94947719573975
6/22/2022 8:29:00 AM, 6/22/2022 12:29:00 PM, 10.4519662857056
6/22/2022 8:30:00 AM, 6/22/2022 12:30:00 PM, 9.26681232452393
6/22/2022 8:31:00 AM, 6/22/2022 12:31:00 PM, 9.12308979034424
6/22/2022 8:32:00 AM, 6/22/2022 12:32:00 PM, 9.51037120819092
6/22/2022 8:33:00 AM, 6/22/2022 12:33:00 PM, 9.90489101409912
6/22/2022 8:34:00 AM, 6/22/2022 12:34:00 PM, 10.6373624801636
6/22/2022 8:35:00 AM, 6/22/2022 12:35:00 PM, 9.86860752105713
6/22/2022 8:36:00 AM, 6/22/2022 12:36:00 PM, 11.0838861465454
6/22/2022 8:37:00 AM, 6/22/2022 12:37:00 PM, 9.85824298858643
6/22/2022 8:38:00 AM, 6/22/2022 12:38:00 PM, 8.23005771636963
6/22/2022 8:39:00 AM, 6/22/2022 12:39:00 PM, 8.75657939910889
6/22/2022 8:40:00 AM, 6/22/2022 12:40:00 PM, 8.43876838684082
6/22/2022 8:41:00 AM, 6/22/2022 12:41:00 PM, 7.59500455856323
6/22/2022 8:42:00 AM, 6/22/2022 12:42:00 PM, 6.68633127212524
6/22/2022 8:43:00 AM, 6/22/2022 12:43:00 PM, 7.19953918457031
6/22/2022 8:44:00 AM, 6/22/2022 12:44:00 PM, 7.63747644424438
6/22/2022 8:45:00 AM, 6/22/2022 12:45:00 PM, 6.96365880966187
6/22/2022 8:46:00 AM, 6/22/2022 12:46:00 PM, 6.96365880966187
6/22/2022 8:47:00 AM, 6/22/2022 12:47:00 PM, 7.24572229385376
6/22/2022 8:48:00 AM, 6/22/2022 12:48:00 PM, 7.41161680221558
6/22/2022 8:49:00 AM, 6/22/2022 12:49:00 PM, 7.75883340835571
6/22/2022 8:50:00 AM, 6/22/2022 12:50:00 PM, 7.68948459625244
6/22/2022 8:51:00 AM, 6/22/2022 12:51:00 PM, 7.70746660232544
6/22/2022 8:52:00 AM, 6/22/2022 12:52:00 PM, 7.36884927749634
6/22/2022 8:53:00 AM, 6/22/2022 12:53:00 PM, 7.80311822891235
6/22/2022 8:54:00 AM, 6/22/2022 12:54:00 PM, 8.4091625213623
6/22/2022 8:55:00 AM, 6/22/2022 12:55:00 PM, 7.913893699646
6/22/2022 8:56:00 AM, 6/22/2022 12:56:00 PM, 8.60592842102051
6/22/2022 8:57:00 AM, 6/22/2022 12:57:00 PM, 7.96510601043701
6/22/2022 8:58:00 AM, 6/22/2022 12:58:00 PM, 8.11443042755127
6/22/2022 8:59:00 AM, 6/22/2022 12:59:00 PM, 7.95885753631592
6/22/2022 9:00:00 AM, 6/22/2022 1:00:00 PM, 9.00440216064453
6/22/2022 9:01:00 AM, 6/22/2022 1:01:00 PM, 8.84560298919678
6/22/2022 9:02:00 AM, 6/22/2022 1:02:00 PM, 9.33351612091064
6/22/2022 9:03:00 AM, 6/22/2022 1:03:00 PM, 8.04781532287598
6/22/2022 9:04:00 AM, 6/22/2022 1:04:00 PM, 7.34090709686279
6/22/2022 9:05:00 AM, 6/22/2022 1:05:00 PM, 8.89799785614014
6/22/2022 9:06:00 AM, 6/22/2022 1:06:00 PM, 7.20500469207764
6/22/2022 9:07:00 AM, 6/22/2022 1:07:00 PM, 6.48557758331299
6/22/2022 9:08:00 AM, 6/22/2022 1:08:00 PM, 8.25655937194824
6/22/2022 9:09:00 AM, 6/22/2022 1:09:00 PM, 9.18704700469971
6/22/2022 9:10:00 AM, 6/22/2022 1:10:00 PM, 9.22838592529297
6/22/2022 9:11:00 AM, 6/22/2022 1:11:00 PM, 14.0111036300659
6/22/2022 9:12:00 AM, 6/22/2022 1:12:00 PM, 10.6632213592529
6/22/2022 9:13:00 AM, 6/22/2022 1:13:00 PM, 9.27223777770996
6/22/2022 9:14:00 AM, 6/22/2022 1:14:00 PM, 7.97887277603149
6/22/2022 9:15:00 AM, 6/22/2022 1:15:00 PM, 8.18459129333496
6/22/2022 9:16:00 AM, 6/22/2022 1:16:00 PM, 7.39881610870361
6/22/2022 9:17:00 AM, 6/22/2022 1:17:00 PM, 6.47668790817261
6/22/2022 9:18:00 AM, 6/22/2022 1:18:00 PM, 6.73852062225342
6/22/2022 9:19:00 AM, 6/22/2022 1:19:00 PM, 6.27278518676758
6/22/2022 9:20:00 AM, 6/22/2022 1:20:00 PM, 6.82074022293091
6/22/2022 9:21:00 AM, 6/22/2022 1:21:00 PM, 7.66022157669067
6/22/2022 9:22:00 AM, 6/22/2022 1:22:00 PM, 7.33194351196289
6/22/2022 9:23:00 AM, 6/22/2022 1:23:00 PM, 7.01833724975586
6/22/2022 9:24:00 AM, 6/22/2022 1:24:00 PM, 7.73507928848267
6/22/2022 9:25:00 AM, 6/22/2022 1:25:00 PM, 6.83643674850464
6/22/2022 9:26:00 AM, 6/22/2022 1:26:00 PM, 6.53624868392944
6/22/2022 9:27:00 AM, 6/22/2022 1:27:00 PM, 6.43258619308472
6/22/2022 9:28:00 AM, 6/22/2022 1:28:00 PM, 6.83290719985962
6/22/2022 9:29:00 AM, 6/22/2022 1:29:00 PM, 7.01353931427002
6/22/2022 9:30:00 AM, 6/22/2022 1:30:00 PM, 7.73985862731934
6/22/2022 9:31:00 AM, 6/22/2022 1:31:00 PM, 7.49703598022461
6/22/2022 9:32:00 AM, 6/22/2022 1:32:00 PM, 7.11276054382324
6/22/2022 9:33:00 AM, 6/22/2022 1:33:00 PM, 7.46518659591675
6/22/2022 9:34:00 AM, 6/22/2022 1:34:00 PM, 7.19305324554443
6/22/2022 9:35:00 AM, 6/22/2022 1:35:00 PM, 8.50071620941162
6/22/2022 9:36:00 AM, 6/22/2022 1:36:00 PM, 8.77984142303467
6/22/2022 9:37:00 AM, 6/22/2022 1:37:00 PM, 9.3606481552124
6/22/2022 9:38:00 AM, 6/22/2022 1:38:00 PM, 9.67633533477783
6/22/2022 9:39:00 AM, 6/22/2022 1:39:00 PM, 10.4666299819946
6/22/2022 9:40:00 AM, 6/22/2022 1:40:00 PM, 11.5358934402466
6/22/2022 9:41:00 AM, 6/22/2022 1:41:00 PM, 12.2232904434204
6/22/2022 9:42:00 AM, 6/22/2022 1:42:00 PM, 11.9244165420532
6/22/2022 9:43:00 AM, 6/22/2022 1:43:00 PM, 12.258602142334
6/22/2022 9:44:00 AM, 6/22/2022 1:44:00 PM, 12.4370012283325
6/22/2022 9:45:00 AM, 6/22/2022 1:45:00 PM, 12.1881437301636
6/22/2022 9:46:00 AM, 6/22/2022 1:46:00 PM, 12.5635576248169
6/22/2022 9:47:00 AM, 6/22/2022 1:47:00 PM, 12.5635576248169
6/22/2022 9:48:00 AM, 6/22/2022 1:48:00 PM, 13.5247240066528
6/22/2022 9:49:00 AM, 6/22/2022 1:49:00 PM, 14.7036685943604
6/22/2022 9:50:00 AM, 6/22/2022 1:50:00 PM, 13.5214929580688
6/22/2022 9:51:00 AM, 6/22/2022 1:51:00 PM, 13.3902645111084
6/22/2022 9:52:00 AM, 6/22/2022 1:52:00 PM, 13.3582153320312
6/22/2022 9:53:00 AM, 6/22/2022 1:53:00 PM, 12.220193862915
6/22/2022 9:54:00 AM, 6/22/2022 1:54:00 PM, 13.4868745803833
6/22/2022 9:55:00 AM, 6/22/2022 1:55:00 PM, 15.1138973236084
6/22/2022 9:56:00 AM, 6/22/2022 1:56:00 PM, 12.5294075012207
6/22/2022 9:57:00 AM, 6/22/2022 1:57:00 PM, 12.2379684448242
6/22/2022 9:58:00 AM, 6/22/2022 1:58:00 PM, 12.2635450363159
6/22/2022 9:59:00 AM, 6/22/2022 1:59:00 PM, 12.1790018081665
6/22/2022 10:00:00 AM, 6/22/2022 2:00:00 PM, 12.8421268463135
6/22/2022 10:01:00 AM, 6/22/2022 2:01:00 PM, 15.4670886993408
6/22/2022 10:02:00 AM, 6/22/2022 2:02:00 PM, 15.62415599823
6/22/2022 10:03:00 AM, 6/22/2022 2:03:00 PM, 15.2614364624023
6/22/2022 10:04:00 AM, 6/22/2022 2:04:00 PM, 14.4947347640991
6/22/2022 10:05:00 AM, 6/22/2022 2:05:00 PM, 16.3645915985107
6/22/2022 10:06:00 AM, 6/22/2022 2:06:00 PM, 13.6509885787964
6/22/2022 10:07:00 AM, 6/22/2022 2:07:00 PM, 12.124213218689
6/22/2022 10:08:00 AM, 6/22/2022 2:08:00 PM, 11.5183620452881
6/22/2022 10:09:00 AM, 6/22/2022 2:09:00 PM, 10.2374410629272
6/22/2022 10:10:00 AM, 6/22/2022 2:10:00 PM, 11.1262311935425
6/22/2022 10:11:00 AM, 6/22/2022 2:11:00 PM, 9.52327537536621
6/22/2022 10:12:00 AM, 6/22/2022 2:12:00 PM, 8.89836406707764
6/22/2022 10:13:00 AM, 6/22/2022 2:13:00 PM, 9.38426876068115
6/22/2022 10:14:00 AM, 6/22/2022 2:14:00 PM, 8.68587017059326
6/22/2022 10:15:00 AM, 6/22/2022 2:15:00 PM, 8.17990875244141
6/22/2022 10:16:00 AM, 6/22/2022 2:16:00 PM, 8.85283374786377
6/22/2022 10:17:00 AM, 6/22/2022 2:17:00 PM, 9.47733116149902
6/22/2022 10:18:00 AM, 6/22/2022 2:18:00 PM, 10.0084114074707
6/22/2022 10:19:00 AM, 6/22/2022 2:19:00 PM, 10.2237091064453
6/22/2022 10:20:00 AM, 6/22/2022 2:20:00 PM, 10.2672023773193
6/22/2022 10:21:00 AM, 6/22/2022 2:21:00 PM, 10.7911529541016
6/22/2022 10:22:00 AM, 6/22/2022 2:22:00 PM, 11.1984891891479
6/22/2022 10:23:00 AM, 6/22/2022 2:23:00 PM, 10.1971387863159
6/22/2022 10:24:00 AM, 6/22/2022 2:24:00 PM, 9.71185970306396
6/22/2022 10:25:00 AM, 6/22/2022 2:25:00 PM, 8.75363063812256
6/22/2022 10:26:00 AM, 6/22/2022 2:26:00 PM, 8.7567081451416
6/22/2022 10:27:00 AM, 6/22/2022 2:27:00 PM, 9.25009918212891
6/22/2022 10:28:00 AM, 6/22/2022 2:28:00 PM, 9.37802124023437
6/22/2022 10:29:00 AM, 6/22/2022 2:29:00 PM, 8.97218322753906
6/22/2022 10:30:00 AM, 6/22/2022 2:30:00 PM, 8.71850204467773
6/22/2022 10:31:00 AM, 6/22/2022 2:31:00 PM, 7.56754732131958
6/22/2022 10:32:00 AM, 6/22/2022 2:32:00 PM, 8.08438491821289
6/22/2022 10:33:00 AM, 6/22/2022 2:33:00 PM, 7.70266532897949
6/22/2022 10:34:00 AM, 6/22/2022 2:34:00 PM, 8.14149188995361
6/22/2022 10:35:00 AM, 6/22/2022 2:35:00 PM, 8.8910083770752
6/22/2022 10:36:00 AM, 6/22/2022 2:36:00 PM, 9.65841293334961
6/22/2022 10:37:00 AM, 6/22/2022 2:37:00 PM, 10.4159374237061
6/22/2022 10:38:00 AM, 6/22/2022 2:38:00 PM, 9.56232070922852
6/22/2022 10:39:00 AM, 6/22/2022 2:39:00 PM, 10.5873498916626
6/22/2022 10:40:00 AM, 6/22/2022 2:40:00 PM, 9.91595077514648
6/22/2022 10:41:00 AM, 6/22/2022 2:41:00 PM, 10.014874458313
6/22/2022 10:42:00 AM, 6/22/2022 2:42:00 PM, 11.645881652832
6/22/2022 10:43:00 AM, 6/22/2022 2:43:00 PM, 9.25261878967285
6/22/2022 10:44:00 AM, 6/22/2022 2:44:00 PM, 8.17303657531738
6/22/2022 10:45:00 AM, 6/22/2022 2:45:00 PM, 8.2719669342041
6/22/2022 10:46:00 AM, 6/22/2022 2:46:00 PM, 8.08894062042236
6/22/2022 10:47:00 AM, 6/22/2022 2:47:00 PM, 8.17025661468506
6/22/2022 10:48:00 AM, 6/22/2022 2:48:00 PM, 8.17025661468506
6/22/2022 10:49:00 AM, 6/22/2022 2:49:00 PM, 8.40577793121338
6/22/2022 10:50:00 AM, 6/22/2022 2:50:00 PM, 8.7999324798584
6/22/2022 10:51:00 AM, 6/22/2022 2:51:00 PM, 7.67176914215088
6/22/2022 10:52:00 AM, 6/22/2022 2:52:00 PM, 12.0362606048584
6/22/2022 10:53:00 AM, 6/22/2022 2:53:00 PM, 10.1906623840332
6/22/2022 10:54:00 AM, 6/22/2022 2:54:00 PM, 10.3223524093628
6/22/2022 10:55:00 AM, 6/22/2022 2:55:00 PM, 9.40430355072021
6/22/2022 10:56:00 AM, 6/22/2022 2:56:00 PM, 8.0905237197876
6/22/2022 10:57:00 AM, 6/22/2022 2:57:00 PM, 6.86529970169067
6/22/2022 10:58:00 AM, 6/22/2022 2:58:00 PM, 6.36699819564819
6/22/2022 10:59:00 AM, 6/22/2022 2:59:00 PM, 7.28578567504883
6/22/2022 11:00:00 AM, 6/22/2022 3:00:00 PM, 8.29712677001953
6/22/2022 11:01:00 AM, 6/22/2022 3:01:00 PM, 8.79129886627197
6/22/2022 11:02:00 AM, 6/22/2022 3:02:00 PM, 7.57683610916138
6/22/2022 11:03:00 AM, 6/22/2022 3:03:00 PM, 7.11789894104004
6/22/2022 11:04:00 AM, 6/22/2022 3:04:00 PM, 6.53993034362793
6/22/2022 11:05:00 AM, 6/22/2022 3:05:00 PM, 6.97970962524414
6/22/2022 11:06:00 AM, 6/22/2022 3:06:00 PM, 7.16072988510132
6/22/2022 11:07:00 AM, 6/22/2022 3:07:00 PM, 8.39884567260742
6/22/2022 11:08:00 AM, 6/22/2022 3:08:00 PM, 8.80519008636475
6/22/2022 11:09:00 AM, 6/22/2022 3:09:00 PM, 7.98245048522949
6/22/2022 11:10:00 AM, 6/22/2022 3:10:00 PM, 9.40773963928223
6/22/2022 11:11:00 AM, 6/22/2022 3:11:00 PM, 7.99124050140381
6/22/2022 11:12:00 AM, 6/22/2022 3:12:00 PM, 7.97042322158813
6/22/2022 11:13:00 AM, 6/22/2022 3:13:00 PM, 8.25757026672363
6/22/2022 11:14:00 AM, 6/22/2022 3:14:00 PM, 6.14905166625977
6/22/2022 11:15:00 AM, 6/22/2022 3:15:00 PM, 6.64780616760254
6/22/2022 11:16:00 AM, 6/22/2022 3:16:00 PM, 6.14322090148926
6/22/2022 11:17:00 AM, 6/22/2022 3:17:00 PM, 5.51550245285034
6/22/2022 11:18:00 AM, 6/22/2022 3:18:00 PM, 5.08298873901367
6/22/2022 11:19:00 AM, 6/22/2022 3:19:00 PM, 5.53581380844116
6/22/2022 11:20:00 AM, 6/22/2022 3:20:00 PM, 6.14529085159302
6/22/2022 11:21:00 AM, 6/22/2022 3:21:00 PM, 6.95238065719604
6/22/2022 11:22:00 AM, 6/22/2022 3:22:00 PM, 7.57262229919434
6/22/2022 11:23:00 AM, 6/22/2022 3:23:00 PM, 6.99948787689209
6/22/2022 11:24:00 AM, 6/22/2022 3:24:00 PM, 7.00522184371948
6/22/2022 11:25:00 AM, 6/22/2022 3:25:00 PM, 6.35045337677002
6/22/2022 11:26:00 AM, 6/22/2022 3:26:00 PM, 5.23356914520264
6/22/2022 11:27:00 AM, 6/22/2022 3:27:00 PM, 4.89164066314697
6/22/2022 11:28:00 AM, 6/22/2022 3:28:00 PM, 4.68952703475952
6/22/2022 11:29:00 AM, 6/22/2022 3:29:00 PM, 5.52019834518433
6/22/2022 11:30:00 AM, 6/22/2022 3:30:00 PM, 6.22917985916138
6/22/2022 11:31:00 AM, 6/22/2022 3:31:00 PM, 6.05087757110596
6/22/2022 11:32:00 AM, 6/22/2022 3:32:00 PM, 5.08747005462646
6/22/2022 11:33:00 AM, 6/22/2022 3:33:00 PM, 6.51041984558105
6/22/2022 11:34:00 AM, 6/22/2022 3:34:00 PM, 7.45344209671021
6/22/2022 11:35:00 AM, 6/22/2022 3:35:00 PM, 7.52226543426514
6/22/2022 11:36:00 AM, 6/22/2022 3:36:00 PM, 5.59954404830933
6/22/2022 11:37:00 AM, 6/22/2022 3:37:00 PM, 4.94906997680664
6/22/2022 11:38:00 AM, 6/22/2022 3:38:00 PM, 5.37283372879028
6/22/2022 11:39:00 AM, 6/22/2022 3:39:00 PM, 5.90480613708496
6/22/2022 11:40:00 AM, 6/22/2022 3:40:00 PM, 5.88605260848999
6/22/2022 11:41:00 AM, 6/22/2022 3:41:00 PM, 6.08575439453125
6/22/2022 11:42:00 AM, 6/22/2022 3:42:00 PM, 7.01578044891357
6/22/2022 11:43:00 AM, 6/22/2022 3:43:00 PM, 7.52781200408936
6/22/2022 11:44:00 AM, 6/22/2022 3:44:00 PM, 7.78305864334106
6/22/2022 11:45:00 AM, 6/22/2022 3:45:00 PM, 7.2831597328186
6/22/2022 11:46:00 AM, 6/22/2022 3:46:00 PM, 9.08989429473877
6/22/2022 11:47:00 AM, 6/22/2022 3:47:00 PM, 8.24274253845215
6/22/2022 11:48:00 AM, 6/22/2022 3:48:00 PM, 8.59660625457764
6/22/2022 11:49:00 AM, 6/22/2022 3:49:00 PM, 8.59660625457764
6/22/2022 11:50:00 AM, 6/22/2022 3:50:00 PM, 8.63261413574219
6/22/2022 11:51:00 AM, 6/22/2022 3:51:00 PM, 8.00869274139404
6/22/2022 11:52:00 AM, 6/22/2022 3:52:00 PM, 7.98861074447632
6/22/2022 11:53:00 AM, 6/22/2022 3:53:00 PM, 5.59277296066284
6/22/2022 11:54:00 AM, 6/22/2022 3:54:00 PM, 6.48993825912476
6/22/2022 11:55:00 AM, 6/22/2022 3:55:00 PM, 6.44585037231445
6/22/2022 11:56:00 AM, 6/22/2022 3:56:00 PM, 5.75667190551758
6/22/2022 11:57:00 AM, 6/22/2022 3:57:00 PM, 5.03824138641357
6/22/2022 11:58:00 AM, 6/22/2022 3:58:00 PM, 4.64686727523804
6/22/2022 11:59:00 AM, 6/22/2022 3:59:00 PM, 4.36305236816406
6/22/2022 12:00:00 PM, 6/22/2022 4:00:00 PM, 4.91568851470947
6/22/2022 12:01:00 PM, 6/22/2022 4:01:00 PM, 6.32423067092896
6/22/2022 12:02:00 PM, 6/22/2022 4:02:00 PM, 5.65004062652588
6/22/2022 12:03:00 PM, 6/22/2022 4:03:00 PM, 5.140700340271
6/22/2022 12:04:00 PM, 6/22/2022 4:04:00 PM, 5.5743556022644
6/22/2022 12:05:00 PM, 6/22/2022 4:05:00 PM, 5.68526697158813
6/22/2022 12:06:00 PM, 6/22/2022 4:06:00 PM, 5.75703907012939
6/22/2022 12:07:00 PM, 6/22/2022 4:07:00 PM, 6.31575870513916
6/22/2022 12:08:00 PM, 6/22/2022 4:08:00 PM, 6.76425457000732
6/22/2022 12:09:00 PM, 6/22/2022 4:09:00 PM, 6.78352642059326
6/22/2022 12:10:00 PM, 6/22/2022 4:10:00 PM, 5.70263624191284
6/22/2022 12:11:00 PM, 6/22/2022 4:11:00 PM, 5.98796081542969
6/22/2022 12:12:00 PM, 6/22/2022 4:12:00 PM, 6.38199377059937
6/22/2022 12:13:00 PM, 6/22/2022 4:13:00 PM, 6.65175867080688
6/22/2022 12:14:00 PM, 6/22/2022 4:14:00 PM, 6.92504596710205
6/22/2022 12:15:00 PM, 6/22/2022 4:15:00 PM, 7.24939060211182
6/22/2022 12:16:00 PM, 6/22/2022 4:16:00 PM, 7.57337045669556
6/22/2022 12:17:00 PM, 6/22/2022 4:17:00 PM, 7.81125020980835
6/22/2022 12:18:00 PM, 6/22/2022 4:18:00 PM, 7.308434009552
6/22/2022 12:19:00 PM, 6/22/2022 4:19:00 PM, 7.41840839385986
6/22/2022 12:20:00 PM, 6/22/2022 4:20:00 PM, 7.36616611480713
6/22/2022 12:21:00 PM, 6/22/2022 4:21:00 PM, 6.86415672302246
6/22/2022 12:22:00 PM, 6/22/2022 4:22:00 PM, 6.88094186782837
6/22/2022 12:23:00 PM, 6/22/2022 4:23:00 PM, 6.90914678573608
6/22/2022 12:24:00 PM, 6/22/2022 4:24:00 PM, 6.79121780395508
6/22/2022 12:25:00 PM, 6/22/2022 4:25:00 PM, 7.43264865875244
6/22/2022 12:26:00 PM, 6/22/2022 4:26:00 PM, 7.94214296340942
6/22/2022 12:27:00 PM, 6/22/2022 4:27:00 PM, 9.40146732330322
6/22/2022 12:28:00 PM, 6/22/2022 4:28:00 PM, 8.09752178192139
6/22/2022 12:29:00 PM, 6/22/2022 4:29:00 PM, 6.26172780990601
6/22/2022 12:30:00 PM, 6/22/2022 4:30:00 PM, 5.99946451187134
6/22/2022 12:31:00 PM, 6/22/2022 4:31:00 PM, 6.69820308685303
6/22/2022 12:32:00 PM, 6/22/2022 4:32:00 PM, 7.74142360687256
6/22/2022 12:33:00 PM, 6/22/2022 4:33:00 PM, 7.48132228851318
6/22/2022 12:34:00 PM, 6/22/2022 4:34:00 PM, 7.39028549194336
6/22/2022 12:35:00 PM, 6/22/2022 4:35:00 PM, 7.87394666671753
6/22/2022 12:36:00 PM, 6/22/2022 4:36:00 PM, 8.63800144195557
6/22/2022 12:37:00 PM, 6/22/2022 4:37:00 PM, 10.2978467941284
6/22/2022 12:38:00 PM, 6/22/2022 4:38:00 PM, 9.1826000213623
6/22/2022 12:39:00 PM, 6/22/2022 4:39:00 PM, 8.53133201599121
6/22/2022 12:40:00 PM, 6/22/2022 4:40:00 PM, 8.1489725112915
6/22/2022 12:41:00 PM, 6/22/2022 4:41:00 PM, 7.90044927597046
6/22/2022 12:42:00 PM, 6/22/2022 4:42:00 PM, 7.78518867492676
6/22/2022 12:43:00 PM, 6/22/2022 4:43:00 PM, 9.87272262573242
6/22/2022 12:44:00 PM, 6/22/2022 4:44:00 PM, 13.0071802139282
6/22/2022 12:45:00 PM, 6/22/2022 4:45:00 PM, 17.7203979492188
6/22/2022 12:46:00 PM, 6/22/2022 4:46:00 PM, 12.399561882019
6/22/2022 12:47:00 PM, 6/22/2022 4:47:00 PM, 10.7673006057739
6/22/2022 12:48:00 PM, 6/22/2022 4:48:00 PM, 10.2358322143555
6/22/2022 12:49:00 PM, 6/22/2022 4:49:00 PM, 9.81222438812256
6/22/2022 12:50:00 PM, 6/22/2022 4:50:00 PM, 9.81222438812256
6/22/2022 12:51:00 PM, 6/22/2022 4:51:00 PM, 9.81222438812256
6/22/2022 12:52:00 PM, 6/22/2022 4:52:00 PM, 9.85250663757324
6/22/2022 12:53:00 PM, 6/22/2022 4:53:00 PM, 10.0882701873779
6/22/2022 12:54:00 PM, 6/22/2022 4:54:00 PM, 9.20009708404541
6/22/2022 12:55:00 PM, 6/22/2022 4:55:00 PM, 8.11463069915771
6/22/2022 12:56:00 PM, 6/22/2022 4:56:00 PM, 7.19781398773193
6/22/2022 12:57:00 PM, 6/22/2022 4:57:00 PM, 7.83282518386841
6/22/2022 12:58:00 PM, 6/22/2022 4:58:00 PM, 8.51006698608398
6/22/2022 12:59:00 PM, 6/22/2022 4:59:00 PM, 8.72452545166016
6/22/2022 1:00:00 PM, 6/22/2022 5:00:00 PM, 8.51714420318604
6/22/2022 1:01:00 PM, 6/22/2022 5:01:00 PM, 8.49333953857422
6/22/2022 1:02:00 PM, 6/22/2022 5:02:00 PM, 8.62112140655518
6/22/2022 1:03:00 PM, 6/22/2022 5:03:00 PM, 8.03803634643555
6/22/2022 1:04:00 PM, 6/22/2022 5:04:00 PM, 7.96750688552856
6/22/2022 1:05:00 PM, 6/22/2022 5:05:00 PM, 8.34802532196045
6/22/2022 1:06:00 PM, 6/22/2022 5:06:00 PM, 7.6265606880188
6/22/2022 1:07:00 PM, 6/22/2022 5:07:00 PM, 7.94109392166138
6/22/2022 1:08:00 PM, 6/22/2022 5:08:00 PM, 8.16987323760986
6/22/2022 1:09:00 PM, 6/22/2022 5:09:00 PM, 7.55916023254395
6/22/2022 1:10:00 PM, 6/22/2022 5:10:00 PM, 7.50899171829224
6/22/2022 1:11:00 PM, 6/22/2022 5:11:00 PM, 8.69798183441162
6/22/2022 1:12:00 PM, 6/22/2022 5:12:00 PM, 9.54622650146484
6/22/2022 1:13:00 PM, 6/22/2022 5:13:00 PM, 10.2920007705688
6/22/2022 1:14:00 PM, 6/22/2022 5:14:00 PM, 10.4207887649536
6/22/2022 1:15:00 PM, 6/22/2022 5:15:00 PM, 10.0884704589844
6/22/2022 1:16:00 PM, 6/22/2022 5:16:00 PM, 10.5821237564087
6/22/2022 1:17:00 PM, 6/22/2022 5:17:00 PM, 9.54081630706787
6/22/2022 1:18:00 PM, 6/22/2022 5:18:00 PM, 9.41478729248047
6/22/2022 1:19:00 PM, 6/22/2022 5:19:00 PM, 10.7066202163696
6/22/2022 1:20:00 PM, 6/22/2022 5:20:00 PM, 13.1876192092896
6/22/2022 1:21:00 PM, 6/22/2022 5:21:00 PM, 11.3041114807129
6/22/2022 1:22:00 PM, 6/22/2022 5:22:00 PM, 11.4090204238892
6/22/2022 1:23:00 PM, 6/22/2022 5:23:00 PM, 10.6863498687744
6/22/2022 1:24:00 PM, 6/22/2022 5:24:00 PM, 11.2768125534058
6/22/2022 1:25:00 PM, 6/22/2022 5:25:00 PM, 11.7247848510742
6/22/2022 1:26:00 PM, 6/22/2022 5:26:00 PM, 12.9381856918335
6/22/2022 1:27:00 PM, 6/22/2022 5:27:00 PM, 12.5688228607178
6/22/2022 1:28:00 PM, 6/22/2022 5:28:00 PM, 12.0041551589966
6/22/2022 1:29:00 PM, 6/22/2022 5:29:00 PM, 11.0285501480103
6/22/2022 1:30:00 PM, 6/22/2022 5:30:00 PM, 10.5408306121826
6/22/2022 1:31:00 PM, 6/22/2022 5:31:00 PM, 9.99875068664551
6/22/2022 1:32:00 PM, 6/22/2022 5:32:00 PM, 12.068211555481
6/22/2022 1:33:00 PM, 6/22/2022 5:33:00 PM, 9.75001811981201
6/22/2022 1:34:00 PM, 6/22/2022 5:34:00 PM, 8.89933013916016
6/22/2022 1:35:00 PM, 6/22/2022 5:35:00 PM, 8.40409564971924
6/22/2022 1:36:00 PM, 6/22/2022 5:36:00 PM, 8.67717170715332
6/22/2022 1:37:00 PM, 6/22/2022 5:37:00 PM, 8.28005218505859
6/22/2022 1:38:00 PM, 6/22/2022 5:38:00 PM, 8.54205894470215
6/22/2022 1:39:00 PM, 6/22/2022 5:39:00 PM, 9.38996982574463
6/22/2022 1:40:00 PM, 6/22/2022 5:40:00 PM, 9.1593599319458
6/22/2022 1:41:00 PM, 6/22/2022 5:41:00 PM, 9.208664894104
6/22/2022 1:42:00 PM, 6/22/2022 5:42:00 PM, 8.94194507598877
6/22/2022 1:43:00 PM, 6/22/2022 5:43:00 PM, 8.66526412963867
6/22/2022 1:44:00 PM, 6/22/2022 5:44:00 PM, 11.0620307922363
6/22/2022 1:45:00 PM, 6/22/2022 5:45:00 PM, 13.4256839752197
6/22/2022 1:46:00 PM, 6/22/2022 5:46:00 PM, 8.65374755859375
6/22/2022 1:47:00 PM, 6/22/2022 5:47:00 PM, 10.0382804870605
6/22/2022 1:48:00 PM, 6/22/2022 5:48:00 PM, 13.2451114654541
6/22/2022 1:49:00 PM, 6/22/2022 5:49:00 PM, 10.3185577392578
6/22/2022 1:50:00 PM, 6/22/2022 5:50:00 PM, 9.81344127655029
6/22/2022 1:51:00 PM, 6/22/2022 5:51:00 PM, 9.78145599365234
6/22/2022 1:52:00 PM, 6/22/2022 5:52:00 PM, 9.78145599365234
6/22/2022 1:53:00 PM, 6/22/2022 5:53:00 PM, 8.52003192901611
6/22/2022 1:54:00 PM, 6/22/2022 5:54:00 PM, 9.0690336227417
6/22/2022 1:55:00 PM, 6/22/2022 5:55:00 PM, 9.62318420410156
6/22/2022 1:56:00 PM, 6/22/2022 5:56:00 PM, 8.26951885223389
6/22/2022 1:57:00 PM, 6/22/2022 5:57:00 PM, 7.28226327896118
6/22/2022 1:58:00 PM, 6/22/2022 5:58:00 PM, 7.70889759063721
6/22/2022 1:59:00 PM, 6/22/2022 5:59:00 PM, 6.15693759918213
6/22/2022 2:00:00 PM, 6/22/2022 6:00:00 PM, 7.12182426452637
6/22/2022 2:01:00 PM, 6/22/2022 6:01:00 PM, 7.6884560585022
6/22/2022 2:02:00 PM, 6/22/2022 6:02:00 PM, 6.98419666290283
6/22/2022 2:03:00 PM, 6/22/2022 6:03:00 PM, 6.70872068405151
6/22/2022 2:04:00 PM, 6/22/2022 6:04:00 PM, 7.01091814041138
6/22/2022 2:05:00 PM, 6/22/2022 6:05:00 PM, 7.51247072219849
6/22/2022 2:06:00 PM, 6/22/2022 6:06:00 PM, 7.00043344497681
6/22/2022 2:07:00 PM, 6/22/2022 6:07:00 PM, 6.3415641784668
6/22/2022 2:08:00 PM, 6/22/2022 6:08:00 PM, 6.36007165908813
6/22/2022 2:09:00 PM, 6/22/2022 6:09:00 PM, 5.8002872467041
6/22/2022 2:10:00 PM, 6/22/2022 6:10:00 PM, 5.99084806442261
6/22/2022 2:11:00 PM, 6/22/2022 6:11:00 PM, 8.13460731506348
6/22/2022 2:12:00 PM, 6/22/2022 6:12:00 PM, 7.99802255630493
6/22/2022 2:13:00 PM, 6/22/2022 6:13:00 PM, 10.2647886276245
6/22/2022 2:14:00 PM, 6/22/2022 6:14:00 PM, 9.30792999267578
6/22/2022 2:15:00 PM, 6/22/2022 6:15:00 PM, 8.18844604492187
6/22/2022 2:16:00 PM, 6/22/2022 6:16:00 PM, 6.91817712783813
6/22/2022 2:17:00 PM, 6/22/2022 6:17:00 PM, 6.8175106048584
6/22/2022 2:18:00 PM, 6/22/2022 6:18:00 PM, 7.18878269195557
6/22/2022 2:19:00 PM, 6/22/2022 6:19:00 PM, 6.98361682891846
6/22/2022 2:20:00 PM, 6/22/2022 6:20:00 PM, 6.88325357437134
6/22/2022 2:21:00 PM, 6/22/2022 6:21:00 PM, 6.58980751037598
6/22/2022 2:22:00 PM, 6/22/2022 6:22:00 PM, 6.90746974945068
6/22/2022 2:23:00 PM, 6/22/2022 6:23:00 PM, 6.71419286727905
6/22/2022 2:24:00 PM, 6/22/2022 6:24:00 PM, 6.88951587677002
6/22/2022 2:25:00 PM, 6/22/2022 6:25:00 PM, 7.19787311553955
6/22/2022 2:26:00 PM, 6/22/2022 6:26:00 PM, 9.43062210083008
6/22/2022 2:27:00 PM, 6/22/2022 6:27:00 PM, 8.53223705291748
6/22/2022 2:28:00 PM, 6/22/2022 6:28:00 PM, 9.16176414489746
6/22/2022 2:29:00 PM, 6/22/2022 6:29:00 PM, 8.55377864837646
6/22/2022 2:30:00 PM, 6/22/2022 6:30:00 PM, 8.56084251403809
6/22/2022 2:31:00 PM, 6/22/2022 6:31:00 PM, 8.78098583221436
6/22/2022 2:32:00 PM, 6/22/2022 6:32:00 PM, 8.28859996795654
6/22/2022 2:33:00 PM, 6/22/2022 6:33:00 PM, 8.72777462005615
6/22/2022 2:34:00 PM, 6/22/2022 6:34:00 PM, 9.69084358215332
6/22/2022 2:35:00 PM, 6/22/2022 6:35:00 PM, 10.0794878005981
6/22/2022 2:36:00 PM, 6/22/2022 6:36:00 PM, 10.3271818161011
6/22/2022 2:37:00 PM, 6/22/2022 6:37:00 PM, 12.4863262176514
6/22/2022 2:38:00 PM, 6/22/2022 6:38:00 PM, 9.93330764770508
6/22/2022 2:39:00 PM, 6/22/2022 6:39:00 PM, 10.2585554122925
6/22/2022 2:40:00 PM, 6/22/2022 6:40:00 PM, 10.495903968811
6/22/2022 2:41:00 PM, 6/22/2022 6:41:00 PM, 9.29434490203857
6/22/2022 2:42:00 PM, 6/22/2022 6:42:00 PM, 8.51587867736816
6/22/2022 2:43:00 PM, 6/22/2022 6:43:00 PM, 10.089111328125
6/22/2022 2:44:00 PM, 6/22/2022 6:44:00 PM, 8.96885871887207
6/22/2022 2:45:00 PM, 6/22/2022 6:45:00 PM, 8.63947105407715
6/22/2022 2:46:00 PM, 6/22/2022 6:46:00 PM, 10.0796594619751
6/22/2022 2:47:00 PM, 6/22/2022 6:47:00 PM, 12.5070056915283
6/22/2022 2:48:00 PM, 6/22/2022 6:48:00 PM, 12.1248083114624
6/22/2022 2:49:00 PM, 6/22/2022 6:49:00 PM, 17.7311878204346
6/22/2022 2:50:00 PM, 6/22/2022 6:50:00 PM, 13.9665336608887
6/22/2022 2:51:00 PM, 6/22/2022 6:51:00 PM, 11.0546159744263
6/22/2022 2:52:00 PM, 6/22/2022 6:52:00 PM, 10.747748374939
6/22/2022 2:53:00 PM, 6/22/2022 6:53:00 PM, 10.747748374939
6/22/2022 2:54:00 PM, 6/22/2022 6:54:00 PM, 11.163275718689
6/22/2022 2:55:00 PM, 6/22/2022 6:55:00 PM, 11.9635515213013
6/22/2022 2:56:00 PM, 6/22/2022 6:56:00 PM, 11.9342594146729
6/22/2022 2:57:00 PM, 6/22/2022 6:57:00 PM, 13.1646299362183
6/22/2022 2:58:00 PM, 6/22/2022 6:58:00 PM, 11.5964326858521
6/22/2022 2:59:00 PM, 6/22/2022 6:59:00 PM, 13.8445386886597
6/22/2022 3:00:00 PM, 6/22/2022 7:00:00 PM, 16.4880809783936
6/22/2022 3:01:00 PM, 6/22/2022 7:01:00 PM, 18.867280960083
6/22/2022 3:02:00 PM, 6/22/2022 7:02:00 PM, 18.4799137115479
6/22/2022 3:03:00 PM, 6/22/2022 7:03:00 PM, 18.7021999359131
6/22/2022 3:04:00 PM, 6/22/2022 7:04:00 PM, 19.9038696289063
6/22/2022 3:05:00 PM, 6/22/2022 7:05:00 PM, 20.473804473877
6/22/2022 3:06:00 PM, 6/22/2022 7:06:00 PM, 19.7522792816162
6/22/2022 3:07:00 PM, 6/22/2022 7:07:00 PM, 19.8086109161377
6/22/2022 3:08:00 PM, 6/22/2022 7:08:00 PM, 20.2264041900635
6/22/2022 3:09:00 PM, 6/22/2022 7:09:00 PM, 20.1389598846436
6/22/2022 3:10:00 PM, 6/22/2022 7:10:00 PM, 21.0414218902588
6/22/2022 3:11:00 PM, 6/22/2022 7:11:00 PM, 20.2630081176758
6/22/2022 3:12:00 PM, 6/22/2022 7:12:00 PM, 19.3635482788086
6/22/2022 3:13:00 PM, 6/22/2022 7:13:00 PM, 16.7825832366943
6/22/2022 3:14:00 PM, 6/22/2022 7:14:00 PM, 13.8187093734741
6/22/2022 3:15:00 PM, 6/22/2022 7:15:00 PM, 14.5119743347168
6/22/2022 3:16:00 PM, 6/22/2022 7:16:00 PM, 13.8905038833618
6/22/2022 3:17:00 PM, 6/22/2022 7:17:00 PM, 11.5442705154419
6/22/2022 3:18:00 PM, 6/22/2022 7:18:00 PM, 11.5220441818237
6/22/2022 3:19:00 PM, 6/22/2022 7:19:00 PM, 10.6296052932739
6/22/2022 3:20:00 PM, 6/22/2022 7:20:00 PM, 10.4233903884888
6/22/2022 3:21:00 PM, 6/22/2022 7:21:00 PM, 11.0174398422241
6/22/2022 3:22:00 PM, 6/22/2022 7:22:00 PM, 10.3393068313599
6/22/2022 3:23:00 PM, 6/22/2022 7:23:00 PM, 9.91976737976074
6/22/2022 3:24:00 PM, 6/22/2022 7:24:00 PM, 10.2367000579834
6/22/2022 3:25:00 PM, 6/22/2022 7:25:00 PM, 9.80516338348389
6/22/2022 3:26:00 PM, 6/22/2022 7:26:00 PM, 9.6459379196167
6/22/2022 3:27:00 PM, 6/22/2022 7:27:00 PM, 9.84578227996826
6/22/2022 3:28:00 PM, 6/22/2022 7:28:00 PM, 9.43666553497314
6/22/2022 3:29:00 PM, 6/22/2022 7:29:00 PM, 9.20425891876221
6/22/2022 3:30:00 PM, 6/22/2022 7:30:00 PM, 8.48392391204834
6/22/2022 3:31:00 PM, 6/22/2022 7:31:00 PM, 8.00711631774902
6/22/2022 3:32:00 PM, 6/22/2022 7:32:00 PM, 8.5580472946167
6/22/2022 3:33:00 PM, 6/22/2022 7:33:00 PM, 8.61884784698486
6/22/2022 3:34:00 PM, 6/22/2022 7:34:00 PM, 9.65415000915527
6/22/2022 3:35:00 PM, 6/22/2022 7:35:00 PM, 11.6563920974731
6/22/2022 3:36:00 PM, 6/22/2022 7:36:00 PM, 11.2159662246704
6/22/2022 3:37:00 PM, 6/22/2022 7:37:00 PM, 9.53271865844727
6/22/2022 3:38:00 PM, 6/22/2022 7:38:00 PM, 10.0844888687134
6/22/2022 3:39:00 PM, 6/22/2022 7:39:00 PM, 10.8304824829102
6/22/2022 3:40:00 PM, 6/22/2022 7:40:00 PM, 11.2792301177979
6/22/2022 3:41:00 PM, 6/22/2022 7:41:00 PM, 11.4057369232178
6/22/2022 3:42:00 PM, 6/22/2022 7:42:00 PM, 12.2003135681152
6/22/2022 3:43:00 PM, 6/22/2022 7:43:00 PM, 14.1427364349365
6/22/2022 3:44:00 PM, 6/22/2022 7:44:00 PM, 15.7487106323242
6/22/2022 3:45:00 PM, 6/22/2022 7:45:00 PM, 16.3347053527832
6/22/2022 3:46:00 PM, 6/22/2022 7:46:00 PM, 18.6213684082031
6/22/2022 3:47:00 PM, 6/22/2022 7:47:00 PM, 15.3249568939209
6/22/2022 3:48:00 PM, 6/22/2022 7:48:00 PM, 18.4232120513916
6/22/2022 3:49:00 PM, 6/22/2022 7:49:00 PM, 17.3768711090088
6/22/2022 3:50:00 PM, 6/22/2022 7:50:00 PM, 15.0876607894897
6/22/2022 3:51:00 PM, 6/22/2022 7:51:00 PM, 14.1141128540039
6/22/2022 3:52:00 PM, 6/22/2022 7:52:00 PM, 14.4933576583862
6/22/2022 3:53:00 PM, 6/22/2022 7:53:00 PM, 14.5980653762817
6/22/2022 3:54:00 PM, 6/22/2022 7:54:00 PM, 14.5980653762817
6/22/2022 3:55:00 PM, 6/22/2022 7:55:00 PM, 16.5051364898682
6/22/2022 3:56:00 PM, 6/22/2022 7:56:00 PM, 15.2696447372437
6/22/2022 3:57:00 PM, 6/22/2022 7:57:00 PM, 14.2649641036987
6/22/2022 3:58:00 PM, 6/22/2022 7:58:00 PM, 15.4607849121094
6/22/2022 3:59:00 PM, 6/22/2022 7:59:00 PM, 18.4684391021729
6/22/2022 4:00:00 PM, 6/22/2022 8:00:00 PM, 19.1308975219727
6/22/2022 4:01:00 PM, 6/22/2022 8:01:00 PM, 19.7808666229248
6/22/2022 4:02:00 PM, 6/22/2022 8:02:00 PM, 19.4603157043457
6/22/2022 4:03:00 PM, 6/22/2022 8:03:00 PM, 20.5344867706299
6/22/2022 4:04:00 PM, 6/22/2022 8:04:00 PM, 16.7836933135986
6/22/2022 4:05:00 PM, 6/22/2022 8:05:00 PM, 15.047568321228
6/22/2022 4:06:00 PM, 6/22/2022 8:06:00 PM, 15.0800704956055
6/22/2022 4:07:00 PM, 6/22/2022 8:07:00 PM, 15.053373336792
6/22/2022 4:08:00 PM, 6/22/2022 8:08:00 PM, 15.0646495819092
6/22/2022 4:09:00 PM, 6/22/2022 8:09:00 PM, 15.2612247467041
6/22/2022 4:10:00 PM, 6/22/2022 8:10:00 PM, 15.5040979385376
6/22/2022 4:11:00 PM, 6/22/2022 8:11:00 PM, 16.0816249847412
6/22/2022 4:12:00 PM, 6/22/2022 8:12:00 PM, 16.6928234100342
6/22/2022 4:13:00 PM, 6/22/2022 8:13:00 PM, 17.0156154632568
6/22/2022 4:14:00 PM, 6/22/2022 8:14:00 PM, 18.1420574188232
6/22/2022 4:15:00 PM, 6/22/2022 8:15:00 PM, 17.4364223480225
6/22/2022 4:16:00 PM, 6/22/2022 8:16:00 PM, 18.0976734161377
6/22/2022 4:17:00 PM, 6/22/2022 8:17:00 PM, 18.7438354492188
6/22/2022 4:18:00 PM, 6/22/2022 8:18:00 PM, 17.4580974578857
6/22/2022 4:19:00 PM, 6/22/2022 8:19:00 PM, 18.472204208374
6/22/2022 4:20:00 PM, 6/22/2022 8:20:00 PM, 17.5009765625
6/22/2022 4:21:00 PM, 6/22/2022 8:21:00 PM, 16.3883419036865
6/22/2022 4:22:00 PM, 6/22/2022 8:22:00 PM, 16.6054840087891
6/22/2022 4:23:00 PM, 6/22/2022 8:23:00 PM, 16.9359607696533
6/22/2022 4:24:00 PM, 6/22/2022 8:24:00 PM, 17.360502243042
6/22/2022 4:25:00 PM, 6/22/2022 8:25:00 PM, 18.1352691650391
6/22/2022 4:26:00 PM, 6/22/2022 8:26:00 PM, 19.097770690918
6/22/2022 4:27:00 PM, 6/22/2022 8:27:00 PM, 18.5641555786133
6/22/2022 4:28:00 PM, 6/22/2022 8:28:00 PM, 18.2423782348633
6/22/2022 4:29:00 PM, 6/22/2022 8:29:00 PM, 16.7145442962646
6/22/2022 4:30:00 PM, 6/22/2022 8:30:00 PM, 14.1784038543701
6/22/2022 4:31:00 PM, 6/22/2022 8:31:00 PM, 12.742525100708
6/22/2022 4:32:00 PM, 6/22/2022 8:32:00 PM, 11.4010620117188
6/22/2022 4:33:00 PM, 6/22/2022 8:33:00 PM, 12.7895174026489
6/22/2022 4:34:00 PM, 6/22/2022 8:34:00 PM, 11.353461265564
6/22/2022 4:35:00 PM, 6/22/2022 8:35:00 PM, 11.8092641830444
6/22/2022 4:36:00 PM, 6/22/2022 8:36:00 PM, 13.9752445220947
6/22/2022 4:37:00 PM, 6/22/2022 8:37:00 PM, 13.0370502471924
6/22/2022 4:38:00 PM, 6/22/2022 8:38:00 PM, 12.0942077636719
6/22/2022 4:39:00 PM, 6/22/2022 8:39:00 PM, 9.6988582611084
6/22/2022 4:40:00 PM, 6/22/2022 8:40:00 PM, 9.04690647125244
6/22/2022 4:41:00 PM, 6/22/2022 8:41:00 PM, 9.11343574523926
6/22/2022 4:42:00 PM, 6/22/2022 8:42:00 PM, 10.6295137405396
6/22/2022 4:43:00 PM, 6/22/2022 8:43:00 PM, 10.3525476455688
6/22/2022 4:44:00 PM, 6/22/2022 8:44:00 PM, 11.0709543228149
6/22/2022 4:45:00 PM, 6/22/2022 8:45:00 PM, 13.0649290084839
6/22/2022 4:46:00 PM, 6/22/2022 8:46:00 PM, 14.3873014450073
6/22/2022 4:47:00 PM, 6/22/2022 8:47:00 PM, 14.0098218917847
6/22/2022 4:48:00 PM, 6/22/2022 8:48:00 PM, 13.4218130111694
6/22/2022 4:49:00 PM, 6/22/2022 8:49:00 PM, 13.4681091308594
6/22/2022 4:50:00 PM, 6/22/2022 8:50:00 PM, 13.3746900558472
6/22/2022 4:51:00 PM, 6/22/2022 8:51:00 PM, 14.0433216094971
6/22/2022 4:52:00 PM, 6/22/2022 8:52:00 PM, 13.4457054138184
6/22/2022 4:53:00 PM, 6/22/2022 8:53:00 PM, 13.7321500778198
6/22/2022 4:54:00 PM, 6/22/2022 8:54:00 PM, 13.831356048584
6/22/2022 4:55:00 PM, 6/22/2022 8:55:00 PM, 13.831356048584
6/22/2022 4:56:00 PM, 6/22/2022 8:56:00 PM, 13.7644634246826
6/22/2022 4:57:00 PM, 6/22/2022 8:57:00 PM, 14.0008983612061
6/22/2022 4:58:00 PM, 6/22/2022 8:58:00 PM, 13.6531362533569
6/22/2022 4:59:00 PM, 6/22/2022 8:59:00 PM, 11.7434253692627
6/22/2022 5:00:00 PM, 6/22/2022 9:00:00 PM, 11.7790365219116
6/22/2022 5:01:00 PM, 6/22/2022 9:01:00 PM, 11.8037700653076
6/22/2022 5:02:00 PM, 6/22/2022 9:02:00 PM, 11.4999647140503
6/22/2022 5:03:00 PM, 6/22/2022 9:03:00 PM, 11.4255571365356
6/22/2022 5:04:00 PM, 6/22/2022 9:04:00 PM, 11.3328666687012
6/22/2022 5:05:00 PM, 6/22/2022 9:05:00 PM, 11.4391269683838
6/22/2022 5:06:00 PM, 6/22/2022 9:06:00 PM, 11.6125335693359
6/22/2022 5:07:00 PM, 6/22/2022 9:07:00 PM, 12.0718097686768
6/22/2022 5:08:00 PM, 6/22/2022 9:08:00 PM, 12.1052799224854
6/22/2022 5:09:00 PM, 6/22/2022 9:09:00 PM, 12.4436941146851
6/22/2022 5:10:00 PM, 6/22/2022 9:10:00 PM, 12.6243753433228
6/22/2022 5:11:00 PM, 6/22/2022 9:11:00 PM, 11.1544408798218
6/22/2022 5:12:00 PM, 6/22/2022 9:12:00 PM, 12.2818822860718
6/22/2022 5:13:00 PM, 6/22/2022 9:13:00 PM, 12.9953079223633
6/22/2022 5:14:00 PM, 6/22/2022 9:14:00 PM, 13.2813673019409
6/22/2022 5:15:00 PM, 6/22/2022 9:15:00 PM, 14.1633911132813
6/22/2022 5:16:00 PM, 6/22/2022 9:16:00 PM, 14.2867403030396
6/22/2022 5:17:00 PM, 6/22/2022 9:17:00 PM, 12.2460193634033
6/22/2022 5:18:00 PM, 6/22/2022 9:18:00 PM, 10.1678028106689
6/22/2022 5:19:00 PM, 6/22/2022 9:19:00 PM, 9.67580604553223
6/22/2022 5:20:00 PM, 6/22/2022 9:20:00 PM, 9.21623706817627
6/22/2022 5:21:00 PM, 6/22/2022 9:21:00 PM, 9.99581432342529
6/22/2022 5:22:00 PM, 6/22/2022 9:22:00 PM, 10.9959573745728
6/22/2022 5:23:00 PM, 6/22/2022 9:23:00 PM, 12.4047012329102
6/22/2022 5:24:00 PM, 6/22/2022 9:24:00 PM, 14.6683301925659
6/22/2022 5:25:00 PM, 6/22/2022 9:25:00 PM, 15.4318284988403
6/22/2022 5:26:00 PM, 6/22/2022 9:26:00 PM, 13.2012767791748
6/22/2022 5:27:00 PM, 6/22/2022 9:27:00 PM, 13.8649635314941
6/22/2022 5:28:00 PM, 6/22/2022 9:28:00 PM, 14.457799911499
6/22/2022 5:29:00 PM, 6/22/2022 9:29:00 PM, 13.478889465332
6/22/2022 5:30:00 PM, 6/22/2022 9:30:00 PM, 12.8192663192749
6/22/2022 5:31:00 PM, 6/22/2022 9:31:00 PM, 13.3090753555298
6/22/2022 5:32:00 PM, 6/22/2022 9:32:00 PM, 11.4161491394043
6/22/2022 5:33:00 PM, 6/22/2022 9:33:00 PM, 10.1488733291626
6/22/2022 5:34:00 PM, 6/22/2022 9:34:00 PM, 9.89478015899658
6/22/2022 5:35:00 PM, 6/22/2022 9:35:00 PM, 9.62535667419434
6/22/2022 5:36:00 PM, 6/22/2022 9:36:00 PM, 9.64675712585449
6/22/2022 5:37:00 PM, 6/22/2022 9:37:00 PM, 9.50197315216064
6/22/2022 5:38:00 PM, 6/22/2022 9:38:00 PM, 9.75678062438965
6/22/2022 5:39:00 PM, 6/22/2022 9:39:00 PM, 10.0787200927734
6/22/2022 5:40:00 PM, 6/22/2022 9:40:00 PM, 10.5814390182495
6/22/2022 5:41:00 PM, 6/22/2022 9:41:00 PM, 11.3486185073853
6/22/2022 5:42:00 PM, 6/22/2022 9:42:00 PM, 10.6233263015747
6/22/2022 5:43:00 PM, 6/22/2022 9:43:00 PM, 10.7438507080078
6/22/2022 5:44:00 PM, 6/22/2022 9:44:00 PM, 11.0230283737183
6/22/2022 5:45:00 PM, 6/22/2022 9:45:00 PM, 11.0508193969727
6/22/2022 5:46:00 PM, 6/22/2022 9:46:00 PM, 10.1960649490356
6/22/2022 5:47:00 PM, 6/22/2022 9:47:00 PM, 9.91436195373535
6/22/2022 5:48:00 PM, 6/22/2022 9:48:00 PM, 10.7818794250488
6/22/2022 5:49:00 PM, 6/22/2022 9:49:00 PM, 11.6392526626587
6/22/2022 5:50:00 PM, 6/22/2022 9:50:00 PM, 11.3574028015137
6/22/2022 5:51:00 PM, 6/22/2022 9:51:00 PM, 11.5475215911865
6/22/2022 5:52:00 PM, 6/22/2022 9:52:00 PM, 12.0894689559937
6/22/2022 5:53:00 PM, 6/22/2022 9:53:00 PM, 12.9950952529907
6/22/2022 5:54:00 PM, 6/22/2022 9:54:00 PM, 11.2822017669678
6/22/2022 5:55:00 PM, 6/22/2022 9:55:00 PM, 11.2182922363281
6/22/2022 5:56:00 PM, 6/22/2022 9:56:00 PM, 11.2182922363281
6/22/2022 5:57:00 PM, 6/22/2022 9:57:00 PM, 11.2415952682495
6/22/2022 5:58:00 PM, 6/22/2022 9:58:00 PM, 9.32799625396729
6/22/2022 5:59:00 PM, 6/22/2022 9:59:00 PM, 15.66721534729
6/22/2022 6:00:00 PM, 6/22/2022 10:00:00 PM, 11.8834810256958
6/22/2022 6:01:00 PM, 6/22/2022 10:01:00 PM, 10.0977029800415
6/22/2022 6:02:00 PM, 6/22/2022 10:02:00 PM, 10.2374334335327
6/22/2022 6:03:00 PM, 6/22/2022 10:03:00 PM, 10.5039138793945
6/22/2022 6:04:00 PM, 6/22/2022 10:04:00 PM, 10.6331949234009
6/22/2022 6:05:00 PM, 6/22/2022 10:05:00 PM, 11.0654430389404
6/22/2022 6:06:00 PM, 6/22/2022 10:06:00 PM, 10.5329637527466
6/22/2022 6:07:00 PM, 6/22/2022 10:07:00 PM, 11.0540676116943
6/22/2022 6:08:00 PM, 6/22/2022 10:08:00 PM, 11.1290969848633
6/22/2022 6:09:00 PM, 6/22/2022 10:09:00 PM, 12.568510055542
6/22/2022 6:10:00 PM, 6/22/2022 10:10:00 PM, 12.1896591186523
6/22/2022 6:11:00 PM, 6/22/2022 10:11:00 PM, 11.8872442245483
6/22/2022 6:12:00 PM, 6/22/2022 10:12:00 PM, 10.969780921936
6/22/2022 6:13:00 PM, 6/22/2022 10:13:00 PM, 10.9045610427856
6/22/2022 6:14:00 PM, 6/22/2022 10:14:00 PM, 10.4038763046265
6/22/2022 6:15:00 PM, 6/22/2022 10:15:00 PM, 8.57282733917236
6/22/2022 6:16:00 PM, 6/22/2022 10:16:00 PM, 8.96969127655029
6/22/2022 6:17:00 PM, 6/22/2022 10:17:00 PM, 10.7483901977539
6/22/2022 6:18:00 PM, 6/22/2022 10:18:00 PM, 11.7674007415771
6/22/2022 6:19:00 PM, 6/22/2022 10:19:00 PM, 13.1798067092896
6/22/2022 6:20:00 PM, 6/22/2022 10:20:00 PM, 12.7086210250854
6/22/2022 6:21:00 PM, 6/22/2022 10:21:00 PM, 11.5978717803955
6/22/2022 6:22:00 PM, 6/22/2022 10:22:00 PM, 11.6074600219727
6/22/2022 6:23:00 PM, 6/22/2022 10:23:00 PM, 12.2828378677368
6/22/2022 6:24:00 PM, 6/22/2022 10:24:00 PM, 13.0410280227661
6/22/2022 6:25:00 PM, 6/22/2022 10:25:00 PM, 15.0225791931152
6/22/2022 6:26:00 PM, 6/22/2022 10:26:00 PM, 12.9929132461548
6/22/2022 6:27:00 PM, 6/22/2022 10:27:00 PM, 11.9103622436523
6/22/2022 6:28:00 PM, 6/22/2022 10:28:00 PM, 11.6898202896118
6/22/2022 6:29:00 PM, 6/22/2022 10:29:00 PM, 12.1981782913208
6/22/2022 6:30:00 PM, 6/22/2022 10:30:00 PM, 12.3338584899902
6/22/2022 6:31:00 PM, 6/22/2022 10:31:00 PM, 10.6494760513306
6/22/2022 6:32:00 PM, 6/22/2022 10:32:00 PM, 10.007040977478
6/22/2022 6:33:00 PM, 6/22/2022 10:33:00 PM, 10.7557430267334
6/22/2022 6:34:00 PM, 6/22/2022 10:34:00 PM, 11.9518032073975
6/22/2022 6:35:00 PM, 6/22/2022 10:35:00 PM, 11.008641242981
6/22/2022 6:36:00 PM, 6/22/2022 10:36:00 PM, 10.4166316986084
6/22/2022 6:37:00 PM, 6/22/2022 10:37:00 PM, 10.4019889831543
6/22/2022 6:38:00 PM, 6/22/2022 10:38:00 PM, 11.4684906005859
6/22/2022 6:39:00 PM, 6/22/2022 10:39:00 PM, 10.8770952224731
6/22/2022 6:40:00 PM, 6/22/2022 10:40:00 PM, 11.2484712600708
6/22/2022 6:41:00 PM, 6/22/2022 10:41:00 PM, 12.5105066299438
6/22/2022 6:42:00 PM, 6/22/2022 10:42:00 PM, 12.8913440704346
6/22/2022 6:43:00 PM, 6/22/2022 10:43:00 PM, 11.6650295257568
6/22/2022 6:44:00 PM, 6/22/2022 10:44:00 PM, 11.225528717041
6/22/2022 6:45:00 PM, 6/22/2022 10:45:00 PM, 11.5420408248901
6/22/2022 6:46:00 PM, 6/22/2022 10:46:00 PM, 11.4364814758301
6/22/2022 6:47:00 PM, 6/22/2022 10:47:00 PM, 11.1191835403442
6/22/2022 6:48:00 PM, 6/22/2022 10:48:00 PM, 9.59520149230957
6/22/2022 6:49:00 PM, 6/22/2022 10:49:00 PM, 9.08218383789062
6/22/2022 6:50:00 PM, 6/22/2022 10:50:00 PM, 9.16522026062012
6/22/2022 6:51:00 PM, 6/22/2022 10:51:00 PM, 9.35730361938477
6/22/2022 6:52:00 PM, 6/22/2022 10:52:00 PM, 8.80455207824707
6/22/2022 6:53:00 PM, 6/22/2022 10:53:00 PM, 8.94227123260498
6/22/2022 6:54:00 PM, 6/22/2022 10:54:00 PM, 8.92591190338135
6/22/2022 6:55:00 PM, 6/22/2022 10:55:00 PM, 8.61112499237061
6/22/2022 6:56:00 PM, 6/22/2022 10:56:00 PM, 8.42723560333252
6/22/2022 6:57:00 PM, 6/22/2022 10:57:00 PM, 8.42723560333252
6/22/2022 6:58:00 PM, 6/22/2022 10:58:00 PM, 8.54055404663086
6/22/2022 6:59:00 PM, 6/22/2022 10:59:00 PM, 9.00382995605469
6/22/2022 7:00:00 PM, 6/22/2022 11:00:00 PM, 9.97998809814453
6/22/2022 7:01:00 PM, 6/22/2022 11:01:00 PM, 10.716477394104
6/22/2022 7:02:00 PM, 6/22/2022 11:02:00 PM, 9.63339233398437
6/22/2022 7:03:00 PM, 6/22/2022 11:03:00 PM, 8.91545295715332
6/22/2022 7:04:00 PM, 6/22/2022 11:04:00 PM, 8.64923191070557
6/22/2022 7:05:00 PM, 6/22/2022 11:05:00 PM, 8.40563869476318
6/22/2022 7:06:00 PM, 6/22/2022 11:06:00 PM, 8.60881423950195
6/22/2022 7:07:00 PM, 6/22/2022 11:07:00 PM, 9.35358715057373
6/22/2022 7:08:00 PM, 6/22/2022 11:08:00 PM, 9.90135192871094
6/22/2022 7:09:00 PM, 6/22/2022 11:09:00 PM, 9.99835872650146
6/22/2022 7:10:00 PM, 6/22/2022 11:10:00 PM, 9.41674041748047
6/22/2022 7:11:00 PM, 6/22/2022 11:11:00 PM, 9.89120388031006
6/22/2022 7:12:00 PM, 6/22/2022 11:12:00 PM, 9.83052158355713
6/22/2022 7:13:00 PM, 6/22/2022 11:13:00 PM, 9.27515888214111
6/22/2022 7:14:00 PM, 6/22/2022 11:14:00 PM, 9.58578681945801
6/22/2022 7:15:00 PM, 6/22/2022 11:15:00 PM, 8.98281955718994
6/22/2022 7:16:00 PM, 6/22/2022 11:16:00 PM, 9.31951427459717
6/22/2022 7:17:00 PM, 6/22/2022 11:17:00 PM, 10.1880826950073
6/22/2022 7:18:00 PM, 6/22/2022 11:18:00 PM, 9.78753089904785
6/22/2022 7:19:00 PM, 6/22/2022 11:19:00 PM, 9.0540246963501
6/22/2022 7:20:00 PM, 6/22/2022 11:20:00 PM, 8.3350248336792
6/22/2022 7:21:00 PM, 6/22/2022 11:21:00 PM, 8.416090965271
6/22/2022 7:22:00 PM, 6/22/2022 11:22:00 PM, 9.21011638641357
6/22/2022 7:23:00 PM, 6/22/2022 11:23:00 PM, 9.37796211242676
6/22/2022 7:24:00 PM, 6/22/2022 11:24:00 PM, 16.5931987762451
6/22/2022 7:25:00 PM, 6/22/2022 11:25:00 PM, 10.6917448043823
6/22/2022 7:26:00 PM, 6/22/2022 11:26:00 PM, 9.40373229980469
6/22/2022 7:27:00 PM, 6/22/2022 11:27:00 PM, 11.5400419235229
6/22/2022 7:28:00 PM, 6/22/2022 11:28:00 PM, 11.7113590240479
6/22/2022 7:29:00 PM, 6/22/2022 11:29:00 PM, 9.53322887420654
6/22/2022 7:30:00 PM, 6/22/2022 11:30:00 PM, 18.9913673400879
6/22/2022 7:31:00 PM, 6/22/2022 11:31:00 PM, 12.0333099365234
6/22/2022 7:32:00 PM, 6/22/2022 11:32:00 PM, 10.3037023544312
6/22/2022 7:33:00 PM, 6/22/2022 11:33:00 PM, 11.6897563934326
6/22/2022 7:34:00 PM, 6/22/2022 11:34:00 PM, 11.984471321106
6/22/2022 7:35:00 PM, 6/22/2022 11:35:00 PM, 11.4648389816284
6/22/2022 7:36:00 PM, 6/22/2022 11:36:00 PM, 10.7577638626099
6/22/2022 7:37:00 PM, 6/22/2022 11:37:00 PM, 10.3071813583374
6/22/2022 7:38:00 PM, 6/22/2022 11:38:00 PM, 10.6327800750732
6/22/2022 7:39:00 PM, 6/22/2022 11:39:00 PM, 10.4006004333496
6/22/2022 7:40:00 PM, 6/22/2022 11:40:00 PM, 9.86266994476318
6/22/2022 7:41:00 PM, 6/22/2022 11:41:00 PM, 9.09353256225586
6/22/2022 7:42:00 PM, 6/22/2022 11:42:00 PM, 9.61931610107422
6/22/2022 7:43:00 PM, 6/22/2022 11:43:00 PM, 15.2591791152954
6/22/2022 7:44:00 PM, 6/22/2022 11:44:00 PM, 14.6070823669434
6/22/2022 7:45:00 PM, 6/22/2022 11:45:00 PM, 10.3265867233276
6/22/2022 7:46:00 PM, 6/22/2022 11:46:00 PM, 10.0145854949951
6/22/2022 7:47:00 PM, 6/22/2022 11:47:00 PM, 10.2460451126099
6/22/2022 7:48:00 PM, 6/22/2022 11:48:00 PM, 10.1656951904297
6/22/2022 7:49:00 PM, 6/22/2022 11:49:00 PM, 9.05812358856201
6/22/2022 7:50:00 PM, 6/22/2022 11:50:00 PM, 8.55455780029297
6/22/2022 7:51:00 PM, 6/22/2022 11:51:00 PM, 9.2046422958374
6/22/2022 7:52:00 PM, 6/22/2022 11:52:00 PM, 9.56462287902832
6/22/2022 7:53:00 PM, 6/22/2022 11:53:00 PM, 10.1190738677979
6/22/2022 7:54:00 PM, 6/22/2022 11:54:00 PM, 11.4898567199707
6/22/2022 7:55:00 PM, 6/22/2022 11:55:00 PM, 11.6781320571899
6/22/2022 7:56:00 PM, 6/22/2022 11:56:00 PM, 10.8941736221313
6/22/2022 7:57:00 PM, 6/22/2022 11:57:00 PM, 10.7733860015869
6/22/2022 7:58:00 PM, 6/22/2022 11:58:00 PM, 10.7733860015869
6/22/2022 7:59:00 PM, 6/22/2022 11:59:00 PM, 10.6518335342407
6/22/2022 8:00:00 PM, 6/23/2022 12:00:00 AM, 9.36299419403076
6/22/2022 8:01:00 PM, 6/23/2022 12:01:00 AM, 9.1811580657959
6/22/2022 8:02:00 PM, 6/23/2022 12:02:00 AM, 9.34674835205078
6/22/2022 8:03:00 PM, 6/23/2022 12:03:00 AM, 8.99674320220947
6/22/2022 8:04:00 PM, 6/23/2022 12:04:00 AM, 8.93504905700684
6/22/2022 8:05:00 PM, 6/23/2022 12:05:00 AM, 9.53563022613525
6/22/2022 8:06:00 PM, 6/23/2022 12:06:00 AM, 9.45525169372559
6/22/2022 8:07:00 PM, 6/23/2022 12:07:00 AM, 9.84211158752441
6/22/2022 8:08:00 PM, 6/23/2022 12:08:00 AM, 12.4697017669678
6/22/2022 8:09:00 PM, 6/23/2022 12:09:00 AM, 13.4427213668823
6/22/2022 8:10:00 PM, 6/23/2022 12:10:00 AM, 13.0525560379028
6/22/2022 8:11:00 PM, 6/23/2022 12:11:00 AM, 12.2728204727173
6/22/2022 8:12:00 PM, 6/23/2022 12:12:00 AM, 10.6002960205078
6/22/2022 8:13:00 PM, 6/23/2022 12:13:00 AM, 12.6879577636719
6/22/2022 8:14:00 PM, 6/23/2022 12:14:00 AM, 10.4910249710083
6/22/2022 8:15:00 PM, 6/23/2022 12:15:00 AM, 10.4970846176147
6/22/2022 8:16:00 PM, 6/23/2022 12:16:00 AM, 11.9888896942139
6/22/2022 8:17:00 PM, 6/23/2022 12:17:00 AM, 10.5000972747803
6/22/2022 8:18:00 PM, 6/23/2022 12:18:00 AM, 10.8803482055664
6/22/2022 8:19:00 PM, 6/23/2022 12:19:00 AM, 11.1370162963867
6/22/2022 8:20:00 PM, 6/23/2022 12:20:00 AM, 10.5969047546387
6/22/2022 8:21:00 PM, 6/23/2022 12:21:00 AM, 11.5126581192017
6/22/2022 8:22:00 PM, 6/23/2022 12:22:00 AM, 11.745210647583
6/22/2022 8:23:00 PM, 6/23/2022 12:23:00 AM, 11.8990268707275
6/22/2022 8:24:00 PM, 6/23/2022 12:24:00 AM, 11.4212093353271
6/22/2022 8:25:00 PM, 6/23/2022 12:25:00 AM, 12.213939666748
6/22/2022 8:26:00 PM, 6/23/2022 12:26:00 AM, 10.6393518447876
6/22/2022 8:27:00 PM, 6/23/2022 12:27:00 AM, 9.32810974121094
6/22/2022 8:28:00 PM, 6/23/2022 12:28:00 AM, 10.9642477035522
6/22/2022 8:29:00 PM, 6/23/2022 12:29:00 AM, 9.56880187988281
6/22/2022 8:30:00 PM, 6/23/2022 12:30:00 AM, 9.8621654510498
6/22/2022 8:31:00 PM, 6/23/2022 12:31:00 AM, 9.48268604278564
6/22/2022 8:32:00 PM, 6/23/2022 12:32:00 AM, 9.3795051574707
6/22/2022 8:33:00 PM, 6/23/2022 12:33:00 AM, 8.85083389282227
6/22/2022 8:34:00 PM, 6/23/2022 12:34:00 AM, 9.4330883026123
6/22/2022 8:35:00 PM, 6/23/2022 12:35:00 AM, 10.3800802230835
6/22/2022 8:36:00 PM, 6/23/2022 12:36:00 AM, 10.5518817901611
6/22/2022 8:37:00 PM, 6/23/2022 12:37:00 AM, 9.2611255645752
6/22/2022 8:38:00 PM, 6/23/2022 12:38:00 AM, 9.423659324646
6/22/2022 8:39:00 PM, 6/23/2022 12:39:00 AM, 8.76206684112549
6/22/2022 8:40:00 PM, 6/23/2022 12:40:00 AM, 8.33570289611816
6/22/2022 8:41:00 PM, 6/23/2022 12:41:00 AM, 8.32760715484619
6/22/2022 8:42:00 PM, 6/23/2022 12:42:00 AM, 8.05411434173584
6/22/2022 8:43:00 PM, 6/23/2022 12:43:00 AM, 7.91626834869385
6/22/2022 8:44:00 PM, 6/23/2022 12:44:00 AM, 12.5376205444336
6/22/2022 8:45:00 PM, 6/23/2022 12:45:00 AM, 16.8815898895264
6/22/2022 8:46:00 PM, 6/23/2022 12:46:00 AM, 9.06951236724854
6/22/2022 8:47:00 PM, 6/23/2022 12:47:00 AM, 8.09284496307373
6/22/2022 8:48:00 PM, 6/23/2022 12:48:00 AM, 8.73572826385498
6/22/2022 8:49:00 PM, 6/23/2022 12:49:00 AM, 9.44819355010986
6/22/2022 8:50:00 PM, 6/23/2022 12:50:00 AM, 9.74240207672119
6/22/2022 8:51:00 PM, 6/23/2022 12:51:00 AM, 9.18245220184326
6/22/2022 8:52:00 PM, 6/23/2022 12:52:00 AM, 9.02255630493164
6/22/2022 8:53:00 PM, 6/23/2022 12:53:00 AM, 9.14920616149902
6/22/2022 8:54:00 PM, 6/23/2022 12:54:00 AM, 9.15758800506592
6/22/2022 8:55:00 PM, 6/23/2022 12:55:00 AM, 9.06426334381104
6/22/2022 8:56:00 PM, 6/23/2022 12:56:00 AM, 9.91037559509277
6/22/2022 8:57:00 PM, 6/23/2022 12:57:00 AM, 9.96971702575684
6/22/2022 8:58:00 PM, 6/23/2022 12:58:00 AM, 10.1448125839233
6/22/2022 8:59:00 PM, 6/23/2022 12:59:00 AM, 10.1448125839233
6/22/2022 9:00:00 PM, 6/23/2022 1:00:00 AM, 10.1306018829346
6/22/2022 9:01:00 PM, 6/23/2022 1:01:00 AM, 11.0507888793945
6/22/2022 9:02:00 PM, 6/23/2022 1:02:00 AM, 12.0650691986084
6/22/2022 9:03:00 PM, 6/23/2022 1:03:00 AM, 10.0339975357056
6/22/2022 9:04:00 PM, 6/23/2022 1:04:00 AM, 9.82115364074707
6/22/2022 9:05:00 PM, 6/23/2022 1:05:00 AM, 9.98639392852783
6/22/2022 9:06:00 PM, 6/23/2022 1:06:00 AM, 9.6537971496582
6/22/2022 9:07:00 PM, 6/23/2022 1:07:00 AM, 8.88025856018066
6/22/2022 9:08:00 PM, 6/23/2022 1:08:00 AM, 8.61105251312256
6/22/2022 9:09:00 PM, 6/23/2022 1:09:00 AM, 8.7239236831665
6/22/2022 9:10:00 PM, 6/23/2022 1:10:00 AM, 8.69928169250488
6/22/2022 9:11:00 PM, 6/23/2022 1:11:00 AM, 8.69046020507813
6/22/2022 9:12:00 PM, 6/23/2022 1:12:00 AM, 7.65895080566406
6/22/2022 9:13:00 PM, 6/23/2022 1:13:00 AM, 7.46632719039917
6/22/2022 9:14:00 PM, 6/23/2022 1:14:00 AM, 7.44466638565063
6/22/2022 9:15:00 PM, 6/23/2022 1:15:00 AM, 7.70085048675537
6/22/2022 9:16:00 PM, 6/23/2022 1:16:00 AM, 8.23964405059814
6/22/2022 9:17:00 PM, 6/23/2022 1:17:00 AM, 9.33241271972656
6/22/2022 9:18:00 PM, 6/23/2022 1:18:00 AM, 9.60964870452881
6/22/2022 9:19:00 PM, 6/23/2022 1:19:00 AM, 9.04726505279541
6/22/2022 9:20:00 PM, 6/23/2022 1:20:00 AM, 8.4271068572998
6/22/2022 9:21:00 PM, 6/23/2022 1:21:00 AM, 8.41472625732422
6/22/2022 9:22:00 PM, 6/23/2022 1:22:00 AM, 8.49671363830566
6/22/2022 9:23:00 PM, 6/23/2022 1:23:00 AM, 9.13617610931396
6/22/2022 9:24:00 PM, 6/23/2022 1:24:00 AM, 9.08187389373779
6/22/2022 9:25:00 PM, 6/23/2022 1:25:00 AM, 8.71857833862305
6/22/2022 9:26:00 PM, 6/23/2022 1:26:00 AM, 7.93635034561157
6/22/2022 9:27:00 PM, 6/23/2022 1:27:00 AM, 8.33116149902344
6/22/2022 9:28:00 PM, 6/23/2022 1:28:00 AM, 12.3251085281372
6/22/2022 9:29:00 PM, 6/23/2022 1:29:00 AM, 9.63392162322998
6/22/2022 9:30:00 PM, 6/23/2022 1:30:00 AM, 9.13932609558105
6/22/2022 9:31:00 PM, 6/23/2022 1:31:00 AM, 9.15692329406738
6/22/2022 9:32:00 PM, 6/23/2022 1:32:00 AM, 9.84763526916504
6/22/2022 9:33:00 PM, 6/23/2022 1:33:00 AM, 10.3452301025391
6/22/2022 9:34:00 PM, 6/23/2022 1:34:00 AM, 9.44479179382324
6/22/2022 9:35:00 PM, 6/23/2022 1:35:00 AM, 7.08386516571045
6/22/2022 9:36:00 PM, 6/23/2022 1:36:00 AM, 8.17349052429199
6/22/2022 9:37:00 PM, 6/23/2022 1:37:00 AM, 9.92087650299072
6/22/2022 9:38:00 PM, 6/23/2022 1:38:00 AM, 8.42866039276123
6/22/2022 9:39:00 PM, 6/23/2022 1:39:00 AM, 7.70076894760132
6/22/2022 9:40:00 PM, 6/23/2022 1:40:00 AM, 7.04158496856689
6/22/2022 9:41:00 PM, 6/23/2022 1:41:00 AM, 7.65891695022583
6/22/2022 9:42:00 PM, 6/23/2022 1:42:00 AM, 6.86148118972778
6/22/2022 9:43:00 PM, 6/23/2022 1:43:00 AM, 7.34633588790894
6/22/2022 9:44:00 PM, 6/23/2022 1:44:00 AM, 8.20108413696289
6/22/2022 9:45:00 PM, 6/23/2022 1:45:00 AM, 9.34123134613037
6/22/2022 9:46:00 PM, 6/23/2022 1:46:00 AM, 10.8951320648193
6/22/2022 9:47:00 PM, 6/23/2022 1:47:00 AM, 11.0212430953979
6/22/2022 9:48:00 PM, 6/23/2022 1:48:00 AM, 9.67969036102295
6/22/2022 9:49:00 PM, 6/23/2022 1:49:00 AM, 9.82734394073486
6/22/2022 9:50:00 PM, 6/23/2022 1:50:00 AM, 9.32300662994385
6/22/2022 9:51:00 PM, 6/23/2022 1:51:00 AM, 7.24473094940186
6/22/2022 9:52:00 PM, 6/23/2022 1:52:00 AM, 6.61991691589355
6/22/2022 9:53:00 PM, 6/23/2022 1:53:00 AM, 6.60236120223999
6/22/2022 9:54:00 PM, 6/23/2022 1:54:00 AM, 6.22064638137817
6/22/2022 9:55:00 PM, 6/23/2022 1:55:00 AM, 6.12212800979614
6/22/2022 9:56:00 PM, 6/23/2022 1:56:00 AM, 7.45437860488892
6/22/2022 9:57:00 PM, 6/23/2022 1:57:00 AM, 7.52080154418945
6/22/2022 9:58:00 PM, 6/23/2022 1:58:00 AM, 6.89412879943848
6/22/2022 9:59:00 PM, 6/23/2022 1:59:00 AM, 6.23789119720459
6/22/2022 10:00:00 PM, 6/23/2022 2:00:00 AM, 6.23789119720459
6/22/2022 10:01:00 PM, 6/23/2022 2:01:00 AM, 6.23789119720459
6/22/2022 10:02:00 PM, 6/23/2022 2:02:00 AM, 5.38039636611938
6/22/2022 10:03:00 PM, 6/23/2022 2:03:00 AM, 5.82580804824829
6/22/2022 10:04:00 PM, 6/23/2022 2:04:00 AM, 5.30022573471069
6/22/2022 10:05:00 PM, 6/23/2022 2:05:00 AM, 5.29126119613647
6/22/2022 10:06:00 PM, 6/23/2022 2:06:00 AM, 5.70460987091064
6/22/2022 10:07:00 PM, 6/23/2022 2:07:00 AM, 5.61485433578491
6/22/2022 10:08:00 PM, 6/23/2022 2:08:00 AM, 5.76618957519531
6/22/2022 10:09:00 PM, 6/23/2022 2:09:00 AM, 5.57726812362671
6/22/2022 10:10:00 PM, 6/23/2022 2:10:00 AM, 5.71283721923828
6/22/2022 10:11:00 PM, 6/23/2022 2:11:00 AM, 6.97864770889282
6/22/2022 10:12:00 PM, 6/23/2022 2:12:00 AM, 6.30693817138672
6/22/2022 10:13:00 PM, 6/23/2022 2:13:00 AM, 5.47751045227051
6/22/2022 10:14:00 PM, 6/23/2022 2:14:00 AM, 5.52657461166382
6/22/2022 10:15:00 PM, 6/23/2022 2:15:00 AM, 7.60010528564453
6/22/2022 10:16:00 PM, 6/23/2022 2:16:00 AM, 6.56891393661499
6/22/2022 10:17:00 PM, 6/23/2022 2:17:00 AM, 6.91729784011841
6/22/2022 10:18:00 PM, 6/23/2022 2:18:00 AM, 6.02965831756592
6/22/2022 10:19:00 PM, 6/23/2022 2:19:00 AM, 5.20541143417358
6/22/2022 10:20:00 PM, 6/23/2022 2:20:00 AM, 5.20871591567993
6/22/2022 10:21:00 PM, 6/23/2022 2:21:00 AM, 6.02847528457642
6/22/2022 10:22:00 PM, 6/23/2022 2:22:00 AM, 5.9062032699585
6/22/2022 10:23:00 PM, 6/23/2022 2:23:00 AM, 4.69253015518188
6/22/2022 10:24:00 PM, 6/23/2022 2:24:00 AM, 4.62019538879395
6/22/2022 10:25:00 PM, 6/23/2022 2:25:00 AM, 4.53873538970947
6/22/2022 10:26:00 PM, 6/23/2022 2:26:00 AM, 4.59884595870972
6/22/2022 10:27:00 PM, 6/23/2022 2:27:00 AM, 4.73146677017212
6/22/2022 10:28:00 PM, 6/23/2022 2:28:00 AM, 5.40322923660278
6/22/2022 10:29:00 PM, 6/23/2022 2:29:00 AM, 6.23889827728271
6/22/2022 10:30:00 PM, 6/23/2022 2:30:00 AM, 6.24101591110229
6/22/2022 10:31:00 PM, 6/23/2022 2:31:00 AM, 6.09726047515869
6/22/2022 10:32:00 PM, 6/23/2022 2:32:00 AM, 6.70490980148315
6/22/2022 10:33:00 PM, 6/23/2022 2:33:00 AM, 6.75329780578613
6/22/2022 10:34:00 PM, 6/23/2022 2:34:00 AM, 6.16468477249146
6/22/2022 10:35:00 PM, 6/23/2022 2:35:00 AM, 6.03717851638794
6/22/2022 10:36:00 PM, 6/23/2022 2:36:00 AM, 6.78275966644287
6/22/2022 10:37:00 PM, 6/23/2022 2:37:00 AM, 7.00559902191162
6/22/2022 10:38:00 PM, 6/23/2022 2:38:00 AM, 7.25805568695068
6/22/2022 10:39:00 PM, 6/23/2022 2:39:00 AM, 7.48701524734497
6/22/2022 10:40:00 PM, 6/23/2022 2:40:00 AM, 7.69568872451782
6/22/2022 10:41:00 PM, 6/23/2022 2:41:00 AM, 8.23965072631836
6/22/2022 10:42:00 PM, 6/23/2022 2:42:00 AM, 8.62417221069336
6/22/2022 10:43:00 PM, 6/23/2022 2:43:00 AM, 9.17878437042236
6/22/2022 10:44:00 PM, 6/23/2022 2:44:00 AM, 9.13610458374023
6/22/2022 10:45:00 PM, 6/23/2022 2:45:00 AM, 9.15140914916992
6/22/2022 10:46:00 PM, 6/23/2022 2:46:00 AM, 8.62168788909912
6/22/2022 10:47:00 PM, 6/23/2022 2:47:00 AM, 8.95383739471436
6/22/2022 10:48:00 PM, 6/23/2022 2:48:00 AM, 9.34390926361084
6/22/2022 10:49:00 PM, 6/23/2022 2:49:00 AM, 9.37997436523437
6/22/2022 10:50:00 PM, 6/23/2022 2:50:00 AM, 9.37745952606201
6/22/2022 10:51:00 PM, 6/23/2022 2:51:00 AM, 9.5806131362915
6/22/2022 10:52:00 PM, 6/23/2022 2:52:00 AM, 8.66216278076172
6/22/2022 10:53:00 PM, 6/23/2022 2:53:00 AM, 9.91109180450439
6/22/2022 10:54:00 PM, 6/23/2022 2:54:00 AM, 9.80845832824707
6/22/2022 10:55:00 PM, 6/23/2022 2:55:00 AM, 9.73641300201416
6/22/2022 10:56:00 PM, 6/23/2022 2:56:00 AM, 9.57444667816162
6/22/2022 10:57:00 PM, 6/23/2022 2:57:00 AM, 9.47175121307373
6/22/2022 10:58:00 PM, 6/23/2022 2:58:00 AM, 9.94821643829346
6/22/2022 10:59:00 PM, 6/23/2022 2:59:00 AM, 10.3053522109985
6/22/2022 11:00:00 PM, 6/23/2022 3:00:00 AM, 10.7527208328247
6/22/2022 11:01:00 PM, 6/23/2022 3:01:00 AM, 10.8356466293335
6/22/2022 11:02:00 PM, 6/23/2022 3:02:00 AM, 10.8356466293335
6/22/2022 11:03:00 PM, 6/23/2022 3:03:00 AM, 10.7578058242798
6/22/2022 11:04:00 PM, 6/23/2022 3:04:00 AM, 10.3904600143433
6/22/2022 11:05:00 PM, 6/23/2022 3:05:00 AM, 9.92435073852539
6/22/2022 11:06:00 PM, 6/23/2022 3:06:00 AM, 9.86302375793457
6/22/2022 11:07:00 PM, 6/23/2022 3:07:00 AM, 10.6133499145508
6/22/2022 11:08:00 PM, 6/23/2022 3:08:00 AM, 11.1896238327026
6/22/2022 11:09:00 PM, 6/23/2022 3:09:00 AM, 11.2525701522827
6/22/2022 11:10:00 PM, 6/23/2022 3:10:00 AM, 11.2854290008545
6/22/2022 11:11:00 PM, 6/23/2022 3:11:00 AM, 10.7235708236694
6/22/2022 11:12:00 PM, 6/23/2022 3:12:00 AM, 10.5447874069214
6/22/2022 11:13:00 PM, 6/23/2022 3:13:00 AM, 9.91638374328613
6/22/2022 11:14:00 PM, 6/23/2022 3:14:00 AM, 9.60192775726318
6/22/2022 11:15:00 PM, 6/23/2022 3:15:00 AM, 9.5532922744751
6/22/2022 11:16:00 PM, 6/23/2022 3:16:00 AM, 9.17354965209961
6/22/2022 11:17:00 PM, 6/23/2022 3:17:00 AM, 8.46480655670166
6/22/2022 11:18:00 PM, 6/23/2022 3:18:00 AM, 8.23079681396484
6/22/2022 11:19:00 PM, 6/23/2022 3:19:00 AM, 8.01142597198486
6/22/2022 11:20:00 PM, 6/23/2022 3:20:00 AM, 8.86045837402344
6/22/2022 11:21:00 PM, 6/23/2022 3:21:00 AM, 8.36542320251465
6/22/2022 11:22:00 PM, 6/23/2022 3:22:00 AM, 8.17926120758057
6/22/2022 11:23:00 PM, 6/23/2022 3:23:00 AM, 8.07711219787598
6/22/2022 11:24:00 PM, 6/23/2022 3:24:00 AM, 7.07240152359009
6/22/2022 11:25:00 PM, 6/23/2022 3:25:00 AM, 6.84912443161011
6/22/2022 11:26:00 PM, 6/23/2022 3:26:00 AM, 6.5616660118103
6/22/2022 11:27:00 PM, 6/23/2022 3:27:00 AM, 7.12536430358887
6/22/2022 11:28:00 PM, 6/23/2022 3:28:00 AM, 6.58882713317871
6/22/2022 11:29:00 PM, 6/23/2022 3:29:00 AM, 6.42040300369263
6/22/2022 11:30:00 PM, 6/23/2022 3:30:00 AM, 6.08550262451172
6/22/2022 11:31:00 PM, 6/23/2022 3:31:00 AM, 6.29687166213989
6/22/2022 11:32:00 PM, 6/23/2022 3:32:00 AM, 6.33433771133423
6/22/2022 11:33:00 PM, 6/23/2022 3:33:00 AM, 6.39218902587891
6/22/2022 11:34:00 PM, 6/23/2022 3:34:00 AM, 6.66167306900024
6/22/2022 11:35:00 PM, 6/23/2022 3:35:00 AM, 6.62262487411499
6/22/2022 11:36:00 PM, 6/23/2022 3:36:00 AM, 6.56500053405762
6/22/2022 11:37:00 PM, 6/23/2022 3:37:00 AM, 6.14693784713745
6/22/2022 11:38:00 PM, 6/23/2022 3:38:00 AM, 5.69599437713623
6/22/2022 11:39:00 PM, 6/23/2022 3:39:00 AM, 5.43012857437134
6/22/2022 11:40:00 PM, 6/23/2022 3:40:00 AM, 5.56055974960327
6/22/2022 11:41:00 PM, 6/23/2022 3:41:00 AM, 5.57831287384033
6/22/2022 11:42:00 PM, 6/23/2022 3:42:00 AM, 5.64436817169189
6/22/2022 11:43:00 PM, 6/23/2022 3:43:00 AM, 5.71812915802002
6/22/2022 11:44:00 PM, 6/23/2022 3:44:00 AM, 5.91820669174194
6/22/2022 11:45:00 PM, 6/23/2022 3:45:00 AM, 6.28799104690552
6/22/2022 11:46:00 PM, 6/23/2022 3:46:00 AM, 6.52601337432861
6/22/2022 11:47:00 PM, 6/23/2022 3:47:00 AM, 6.77720308303833
6/22/2022 11:48:00 PM, 6/23/2022 3:48:00 AM, 6.92662048339844
6/22/2022 11:49:00 PM, 6/23/2022 3:49:00 AM, 7.15675210952759
6/22/2022 11:50:00 PM, 6/23/2022 3:50:00 AM, 7.24064636230469
6/22/2022 11:51:00 PM, 6/23/2022 3:51:00 AM, 6.92492723464966
6/22/2022 11:52:00 PM, 6/23/2022 3:52:00 AM, 6.82697439193726
6/22/2022 11:53:00 PM, 6/23/2022 3:53:00 AM, 6.73659992218018
6/22/2022 11:54:00 PM, 6/23/2022 3:54:00 AM, 6.90013933181763
6/22/2022 11:55:00 PM, 6/23/2022 3:55:00 AM, 7.51119613647461
6/22/2022 11:56:00 PM, 6/23/2022 3:56:00 AM, 9.61897850036621
6/22/2022 11:57:00 PM, 6/23/2022 3:57:00 AM, 12.3171768188477
6/22/2022 11:58:00 PM, 6/23/2022 3:58:00 AM, 8.6364803314209
6/22/2022 11:59:00 PM, 6/23/2022 3:59:00 AM, 8.11166286468506
6/23/2022 12:00:00 AM, 6/23/2022 4:00:00 AM, 7.26588010787964
6/23/2022 12:01:00 AM, 6/23/2022 4:01:00 AM, 7.3420090675354
6/23/2022 12:02:00 AM, 6/23/2022 4:02:00 AM, 7.37979936599731
6/23/2022 12:03:00 AM, 6/23/2022 4:03:00 AM, 7.37979936599731
6/23/2022 12:04:00 AM, 6/23/2022 4:04:00 AM, 8.25833225250244
6/23/2022 12:05:00 AM, 6/23/2022 4:05:00 AM, 8.48228645324707
6/23/2022 12:06:00 AM, 6/23/2022 4:06:00 AM, 8.64152908325195
6/23/2022 12:07:00 AM, 6/23/2022 4:07:00 AM, 8.59737110137939
6/23/2022 12:08:00 AM, 6/23/2022 4:08:00 AM, 8.55297946929932
6/23/2022 12:09:00 AM, 6/23/2022 4:09:00 AM, 8.53034400939941
6/23/2022 12:10:00 AM, 6/23/2022 4:10:00 AM, 7.88974475860596
6/23/2022 12:11:00 AM, 6/23/2022 4:11:00 AM, 7.74134969711304
6/23/2022 12:12:00 AM, 6/23/2022 4:12:00 AM, 7.8740668296814
6/23/2022 12:13:00 AM, 6/23/2022 4:13:00 AM, 7.77839469909668
6/23/2022 12:14:00 AM, 6/23/2022 4:14:00 AM, 8.08173751831055
6/23/2022 12:15:00 AM, 6/23/2022 4:15:00 AM, 8.13787460327148
6/23/2022 12:16:00 AM, 6/23/2022 4:16:00 AM, 8.33396625518799
6/23/2022 12:17:00 AM, 6/23/2022 4:17:00 AM, 8.42487907409668
6/23/2022 12:18:00 AM, 6/23/2022 4:18:00 AM, 8.18010807037354
6/23/2022 12:19:00 AM, 6/23/2022 4:19:00 AM, 8.70450401306152
6/23/2022 12:20:00 AM, 6/23/2022 4:20:00 AM, 8.66533279418945
6/23/2022 12:21:00 AM, 6/23/2022 4:21:00 AM, 8.86142539978027
6/23/2022 12:22:00 AM, 6/23/2022 4:22:00 AM, 8.92515087127686
6/23/2022 12:23:00 AM, 6/23/2022 4:23:00 AM, 9.36850357055664
6/23/2022 12:24:00 AM, 6/23/2022 4:24:00 AM, 9.08041381835937
6/23/2022 12:25:00 AM, 6/23/2022 4:25:00 AM, 8.79820823669434
6/23/2022 12:26:00 AM, 6/23/2022 4:26:00 AM, 9.34230136871338
6/23/2022 12:27:00 AM, 6/23/2022 4:27:00 AM, 9.6020565032959
6/23/2022 12:28:00 AM, 6/23/2022 4:28:00 AM, 9.30829238891602
6/23/2022 12:29:00 AM, 6/23/2022 4:29:00 AM, 9.17360019683838
6/23/2022 12:30:00 AM, 6/23/2022 4:30:00 AM, 9.3442554473877
6/23/2022 12:31:00 AM, 6/23/2022 4:31:00 AM, 8.18270397186279
6/23/2022 12:32:00 AM, 6/23/2022 4:32:00 AM, 8.14730358123779
6/23/2022 12:33:00 AM, 6/23/2022 4:33:00 AM, 8.51619529724121
6/23/2022 12:34:00 AM, 6/23/2022 4:34:00 AM, 9.12662410736084
6/23/2022 12:35:00 AM, 6/23/2022 4:35:00 AM, 9.51078033447266
6/23/2022 12:36:00 AM, 6/23/2022 4:36:00 AM, 9.96658992767334
6/23/2022 12:37:00 AM, 6/23/2022 4:37:00 AM, 10.9526023864746
6/23/2022 12:38:00 AM, 6/23/2022 4:38:00 AM, 11.1441650390625
6/23/2022 12:39:00 AM, 6/23/2022 4:39:00 AM, 10.9823484420776
6/23/2022 12:40:00 AM, 6/23/2022 4:40:00 AM, 10.9029541015625
6/23/2022 12:41:00 AM, 6/23/2022 4:41:00 AM, 11.0726585388184
6/23/2022 12:42:00 AM, 6/23/2022 4:42:00 AM, 10.4072103500366
6/23/2022 12:43:00 AM, 6/23/2022 4:43:00 AM, 8.08078479766846
6/23/2022 12:44:00 AM, 6/23/2022 4:44:00 AM, 8.18020153045654
6/23/2022 12:45:00 AM, 6/23/2022 4:45:00 AM, 8.22591495513916
6/23/2022 12:46:00 AM, 6/23/2022 4:46:00 AM, 8.06124496459961
6/23/2022 12:47:00 AM, 6/23/2022 4:47:00 AM, 8.28343486785889
6/23/2022 12:48:00 AM, 6/23/2022 4:48:00 AM, 9.34080600738525
6/23/2022 12:49:00 AM, 6/23/2022 4:49:00 AM, 8.71227836608887
6/23/2022 12:50:00 AM, 6/23/2022 4:50:00 AM, 8.48178100585937
6/23/2022 12:51:00 AM, 6/23/2022 4:51:00 AM, 8.05653858184814
6/23/2022 12:52:00 AM, 6/23/2022 4:52:00 AM, 7.80593109130859
6/23/2022 12:53:00 AM, 6/23/2022 4:53:00 AM, 7.8608570098877
6/23/2022 12:54:00 AM, 6/23/2022 4:54:00 AM, 8.03711986541748
6/23/2022 12:55:00 AM, 6/23/2022 4:55:00 AM, 10.442400932312
6/23/2022 12:56:00 AM, 6/23/2022 4:56:00 AM, 11.8981199264526
6/23/2022 12:57:00 AM, 6/23/2022 4:57:00 AM, 8.92224025726318
6/23/2022 12:58:00 AM, 6/23/2022 4:58:00 AM, 8.09455108642578
6/23/2022 12:59:00 AM, 6/23/2022 4:59:00 AM, 7.93968439102173
6/23/2022 1:00:00 AM, 6/23/2022 5:00:00 AM, 7.61777496337891
6/23/2022 1:01:00 AM, 6/23/2022 5:01:00 AM, 7.97751712799072
6/23/2022 1:02:00 AM, 6/23/2022 5:02:00 AM, 8.12745761871338
6/23/2022 1:03:00 AM, 6/23/2022 5:03:00 AM, 8.11834907531738
6/23/2022 1:04:00 AM, 6/23/2022 5:04:00 AM, 8.11834907531738
6/23/2022 1:05:00 AM, 6/23/2022 5:05:00 AM, 8.26748847961426
6/23/2022 1:06:00 AM, 6/23/2022 5:06:00 AM, 7.28696584701538
6/23/2022 1:07:00 AM, 6/23/2022 5:07:00 AM, 7.09059143066406
6/23/2022 1:08:00 AM, 6/23/2022 5:08:00 AM, 8.15118598937988
6/23/2022 1:09:00 AM, 6/23/2022 5:09:00 AM, 9.09440898895264
6/23/2022 1:10:00 AM, 6/23/2022 5:10:00 AM, 9.84937572479248
6/23/2022 1:11:00 AM, 6/23/2022 5:11:00 AM, 9.68518352508545
6/23/2022 1:12:00 AM, 6/23/2022 5:12:00 AM, 9.74298477172852
6/23/2022 1:13:00 AM, 6/23/2022 5:13:00 AM, 9.98873138427734
6/23/2022 1:14:00 AM, 6/23/2022 5:14:00 AM, 10.1854476928711
6/23/2022 1:15:00 AM, 6/23/2022 5:15:00 AM, 9.82058429718018
6/23/2022 1:16:00 AM, 6/23/2022 5:16:00 AM, 9.68873977661133
6/23/2022 1:17:00 AM, 6/23/2022 5:17:00 AM, 9.43472862243652
6/23/2022 1:18:00 AM, 6/23/2022 5:18:00 AM, 8.68483257293701
6/23/2022 1:19:00 AM, 6/23/2022 5:19:00 AM, 9.00988388061523
6/23/2022 1:20:00 AM, 6/23/2022 5:20:00 AM, 9.33798599243164
6/23/2022 1:21:00 AM, 6/23/2022 5:21:00 AM, 9.54707431793213
6/23/2022 1:22:00 AM, 6/23/2022 5:22:00 AM, 10.0171794891357
6/23/2022 1:23:00 AM, 6/23/2022 5:23:00 AM, 9.97632598876953
6/23/2022 1:24:00 AM, 6/23/2022 5:24:00 AM, 9.92464733123779
6/23/2022 1:25:00 AM, 6/23/2022 5:25:00 AM, 10.3181266784668
6/23/2022 1:26:00 AM, 6/23/2022 5:26:00 AM, 10.8212671279907
6/23/2022 1:27:00 AM, 6/23/2022 5:27:00 AM, 10.8914451599121
6/23/2022 1:28:00 AM, 6/23/2022 5:28:00 AM, 10.4199619293213
6/23/2022 1:29:00 AM, 6/23/2022 5:29:00 AM, 10.7137145996094
6/23/2022 1:30:00 AM, 6/23/2022 5:30:00 AM, 10.4378223419189
6/23/2022 1:31:00 AM, 6/23/2022 5:31:00 AM, 10.4104337692261
6/23/2022 1:32:00 AM, 6/23/2022 5:32:00 AM, 9.98453521728516
6/23/2022 1:33:00 AM, 6/23/2022 5:33:00 AM, 9.12488174438477
6/23/2022 1:34:00 AM, 6/23/2022 5:34:00 AM, 8.88903141021729
6/23/2022 1:35:00 AM, 6/23/2022 5:35:00 AM, 8.13273525238037
6/23/2022 1:36:00 AM, 6/23/2022 5:36:00 AM, 8.41485595703125
6/23/2022 1:37:00 AM, 6/23/2022 5:37:00 AM, 9.16017627716064
6/23/2022 1:38:00 AM, 6/23/2022 5:38:00 AM, 9.42967414855957
6/23/2022 1:39:00 AM, 6/23/2022 5:39:00 AM, 9.44186973571777
6/23/2022 1:40:00 AM, 6/23/2022 5:40:00 AM, 10.6216869354248
6/23/2022 1:41:00 AM, 6/23/2022 5:41:00 AM, 11.3776769638062
6/23/2022 1:42:00 AM, 6/23/2022 5:42:00 AM, 12.5936269760132
6/23/2022 1:43:00 AM, 6/23/2022 5:43:00 AM, 11.8541812896729
6/23/2022 1:44:00 AM, 6/23/2022 5:44:00 AM, 10.7044610977173
6/23/2022 1:45:00 AM, 6/23/2022 5:45:00 AM, 10.5183973312378
6/23/2022 1:46:00 AM, 6/23/2022 5:46:00 AM, 10.5106945037842
6/23/2022 1:47:00 AM, 6/23/2022 5:47:00 AM, 10.3839550018311
6/23/2022 1:48:00 AM, 6/23/2022 5:48:00 AM, 10.7744979858398
6/23/2022 1:49:00 AM, 6/23/2022 5:49:00 AM, 11.5176687240601
6/23/2022 1:50:00 AM, 6/23/2022 5:50:00 AM, 11.4530839920044
6/23/2022 1:51:00 AM, 6/23/2022 5:51:00 AM, 11.4210290908813
6/23/2022 1:52:00 AM, 6/23/2022 5:52:00 AM, 11.4394159317017
6/23/2022 1:53:00 AM, 6/23/2022 5:53:00 AM, 11.4998645782471
6/23/2022 1:54:00 AM, 6/23/2022 5:54:00 AM, 11.850902557373
6/23/2022 1:55:00 AM, 6/23/2022 5:55:00 AM, 11.4585447311401
6/23/2022 1:56:00 AM, 6/23/2022 5:56:00 AM, 11.0691137313843
6/23/2022 1:57:00 AM, 6/23/2022 5:57:00 AM, 11.0957326889038
6/23/2022 1:58:00 AM, 6/23/2022 5:58:00 AM, 11.378870010376
6/23/2022 1:59:00 AM, 6/23/2022 5:59:00 AM, 11.3350315093994
6/23/2022 2:00:00 AM, 6/23/2022 6:00:00 AM, 11.1986503601074
6/23/2022 2:01:00 AM, 6/23/2022 6:01:00 AM, 11.5074253082275
6/23/2022 2:02:00 AM, 6/23/2022 6:02:00 AM, 11.9322700500488
6/23/2022 2:03:00 AM, 6/23/2022 6:03:00 AM, 13.1012945175171
6/23/2022 2:04:00 AM, 6/23/2022 6:04:00 AM, 13.4161243438721
6/23/2022 2:05:00 AM, 6/23/2022 6:05:00 AM, 13.4161243438721
6/23/2022 2:06:00 AM, 6/23/2022 6:06:00 AM, 11.8360977172852
6/23/2022 2:07:00 AM, 6/23/2022 6:07:00 AM, 9.78565216064453
6/23/2022 2:08:00 AM, 6/23/2022 6:08:00 AM, 10.4057025909424
6/23/2022 2:09:00 AM, 6/23/2022 6:09:00 AM, 9.98468685150146
6/23/2022 2:10:00 AM, 6/23/2022 6:10:00 AM, 9.52260684967041
6/23/2022 2:11:00 AM, 6/23/2022 6:11:00 AM, 9.31942367553711
6/23/2022 2:12:00 AM, 6/23/2022 6:12:00 AM, 9.85893535614014
6/23/2022 2:13:00 AM, 6/23/2022 6:13:00 AM, 10.3290138244629
6/23/2022 2:14:00 AM, 6/23/2022 6:14:00 AM, 11.2667188644409
6/23/2022 2:15:00 AM, 6/23/2022 6:15:00 AM, 11.3413763046265
6/23/2022 2:16:00 AM, 6/23/2022 6:16:00 AM, 10.7816209793091
6/23/2022 2:17:00 AM, 6/23/2022 6:17:00 AM, 10.7625637054443
6/23/2022 2:18:00 AM, 6/23/2022 6:18:00 AM, 10.2833633422852
6/23/2022 2:19:00 AM, 6/23/2022 6:19:00 AM, 10.1537418365479
6/23/2022 2:20:00 AM, 6/23/2022 6:20:00 AM, 10.2627792358398
6/23/2022 2:21:00 AM, 6/23/2022 6:21:00 AM, 10.4468650817871
6/23/2022 2:22:00 AM, 6/23/2022 6:22:00 AM, 9.81536674499512
6/23/2022 2:23:00 AM, 6/23/2022 6:23:00 AM, 9.85532855987549
6/23/2022 2:24:00 AM, 6/23/2022 6:24:00 AM, 8.8387565612793
6/23/2022 2:25:00 AM, 6/23/2022 6:25:00 AM, 8.62886428833008
6/23/2022 2:26:00 AM, 6/23/2022 6:26:00 AM, 7.61537837982178
6/23/2022 2:27:00 AM, 6/23/2022 6:27:00 AM, 8.01283931732178
6/23/2022 2:28:00 AM, 6/23/2022 6:28:00 AM, 7.72267246246338
6/23/2022 2:29:00 AM, 6/23/2022 6:29:00 AM, 7.42405939102173
6/23/2022 2:30:00 AM, 6/23/2022 6:30:00 AM, 7.01210832595825
6/23/2022 2:31:00 AM, 6/23/2022 6:31:00 AM, 7.06233596801758
6/23/2022 2:32:00 AM, 6/23/2022 6:32:00 AM, 7.20681476593018
6/23/2022 2:33:00 AM, 6/23/2022 6:33:00 AM, 7.41267871856689
6/23/2022 2:34:00 AM, 6/23/2022 6:34:00 AM, 7.07723522186279
6/23/2022 2:35:00 AM, 6/23/2022 6:35:00 AM, 6.4414644241333
6/23/2022 2:36:00 AM, 6/23/2022 6:36:00 AM, 6.20012044906616
6/23/2022 2:37:00 AM, 6/23/2022 6:37:00 AM, 6.44324445724487
6/23/2022 2:38:00 AM, 6/23/2022 6:38:00 AM, 6.39557123184204
6/23/2022 2:39:00 AM, 6/23/2022 6:39:00 AM, 5.9520902633667
6/23/2022 2:40:00 AM, 6/23/2022 6:40:00 AM, 5.59091997146606
6/23/2022 2:41:00 AM, 6/23/2022 6:41:00 AM, 5.4118447303772
6/23/2022 2:42:00 AM, 6/23/2022 6:42:00 AM, 5.38438606262207
6/23/2022 2:43:00 AM, 6/23/2022 6:43:00 AM, 5.48922538757324
6/23/2022 2:44:00 AM, 6/23/2022 6:44:00 AM, 5.5349702835083
6/23/2022 2:45:00 AM, 6/23/2022 6:45:00 AM, 5.72011661529541
6/23/2022 2:46:00 AM, 6/23/2022 6:46:00 AM, 5.81660079956055
6/23/2022 2:47:00 AM, 6/23/2022 6:47:00 AM, 5.73342132568359
6/23/2022 2:48:00 AM, 6/23/2022 6:48:00 AM, 5.58936071395874
6/23/2022 2:49:00 AM, 6/23/2022 6:49:00 AM, 5.97214078903198
6/23/2022 2:50:00 AM, 6/23/2022 6:50:00 AM, 7.01273536682129
6/23/2022 2:51:00 AM, 6/23/2022 6:51:00 AM, 8.15441608428955
6/23/2022 2:52:00 AM, 6/23/2022 6:52:00 AM, 7.81530475616455
6/23/2022 2:53:00 AM, 6/23/2022 6:53:00 AM, 7.88992166519165
6/23/2022 2:54:00 AM, 6/23/2022 6:54:00 AM, 7.35350847244263
6/23/2022 2:55:00 AM, 6/23/2022 6:55:00 AM, 7.35991668701172
6/23/2022 2:56:00 AM, 6/23/2022 6:56:00 AM, 6.98207950592041
6/23/2022 2:57:00 AM, 6/23/2022 6:57:00 AM, 6.88910531997681
6/23/2022 2:58:00 AM, 6/23/2022 6:58:00 AM, 6.64349985122681
6/23/2022 2:59:00 AM, 6/23/2022 6:59:00 AM, 6.91119050979614
6/23/2022 3:00:00 AM, 6/23/2022 7:00:00 AM, 7.17126178741455
6/23/2022 3:01:00 AM, 6/23/2022 7:01:00 AM, 6.57265663146973
6/23/2022 3:02:00 AM, 6/23/2022 7:02:00 AM, 6.20419883728027
6/23/2022 3:03:00 AM, 6/23/2022 7:03:00 AM, 6.62460088729858
6/23/2022 3:04:00 AM, 6/23/2022 7:04:00 AM, 7.03976345062256
6/23/2022 3:05:00 AM, 6/23/2022 7:05:00 AM, 7.36069583892822
6/23/2022 3:06:00 AM, 6/23/2022 7:06:00 AM, 7.36069583892822
6/23/2022 3:07:00 AM, 6/23/2022 7:07:00 AM, 7.90983629226685
6/23/2022 3:08:00 AM, 6/23/2022 7:08:00 AM, 7.84489107131958
6/23/2022 3:09:00 AM, 6/23/2022 7:09:00 AM, 7.64111423492432
6/23/2022 3:10:00 AM, 6/23/2022 7:10:00 AM, 6.85910797119141
6/23/2022 3:11:00 AM, 6/23/2022 7:11:00 AM, 6.38493394851685
6/23/2022 3:12:00 AM, 6/23/2022 7:12:00 AM, 6.47273254394531
6/23/2022 3:13:00 AM, 6/23/2022 7:13:00 AM, 6.30728960037231
6/23/2022 3:14:00 AM, 6/23/2022 7:14:00 AM, 5.99646615982056
6/23/2022 3:15:00 AM, 6/23/2022 7:15:00 AM, 6.0663685798645
6/23/2022 3:16:00 AM, 6/23/2022 7:16:00 AM, 6.266432762146
6/23/2022 3:17:00 AM, 6/23/2022 7:17:00 AM, 6.28243350982666
6/23/2022 3:18:00 AM, 6/23/2022 7:18:00 AM, 6.58945894241333
6/23/2022 3:19:00 AM, 6/23/2022 7:19:00 AM, 6.46484661102295
6/23/2022 3:20:00 AM, 6/23/2022 7:20:00 AM, 6.31771850585937
6/23/2022 3:21:00 AM, 6/23/2022 7:21:00 AM, 6.38589763641357
6/23/2022 3:22:00 AM, 6/23/2022 7:22:00 AM, 6.29480934143066
6/23/2022 3:23:00 AM, 6/23/2022 7:23:00 AM, 6.17490720748901
6/23/2022 3:24:00 AM, 6/23/2022 7:24:00 AM, 6.09066963195801
6/23/2022 3:25:00 AM, 6/23/2022 7:25:00 AM, 5.45362329483032
6/23/2022 3:26:00 AM, 6/23/2022 7:26:00 AM, 5.33665323257446
6/23/2022 3:27:00 AM, 6/23/2022 7:27:00 AM, 5.59971761703491
6/23/2022 3:28:00 AM, 6/23/2022 7:28:00 AM, 5.64290237426758
6/23/2022 3:29:00 AM, 6/23/2022 7:29:00 AM, 5.38261032104492
6/23/2022 3:30:00 AM, 6/23/2022 7:30:00 AM, 5.33002996444702
6/23/2022 3:31:00 AM, 6/23/2022 7:31:00 AM, 5.10026025772095
6/23/2022 3:32:00 AM, 6/23/2022 7:32:00 AM, 5.35040235519409
6/23/2022 3:33:00 AM, 6/23/2022 7:33:00 AM, 5.66701793670654
6/23/2022 3:34:00 AM, 6/23/2022 7:34:00 AM, 5.31876230239868
6/23/2022 3:35:00 AM, 6/23/2022 7:35:00 AM, 5.77039957046509
6/23/2022 3:36:00 AM, 6/23/2022 7:36:00 AM, 5.82354354858398
6/23/2022 3:37:00 AM, 6/23/2022 7:37:00 AM, 6.35322237014771
6/23/2022 3:38:00 AM, 6/23/2022 7:38:00 AM, 6.63736391067505
6/23/2022 3:39:00 AM, 6/23/2022 7:39:00 AM, 6.12212371826172
6/23/2022 3:40:00 AM, 6/23/2022 7:40:00 AM, 6.17543315887451
6/23/2022 3:41:00 AM, 6/23/2022 7:41:00 AM, 5.98798370361328
6/23/2022 3:42:00 AM, 6/23/2022 7:42:00 AM, 5.59803581237793
6/23/2022 3:43:00 AM, 6/23/2022 7:43:00 AM, 5.72044515609741
6/23/2022 3:44:00 AM, 6/23/2022 7:44:00 AM, 5.79524755477905
6/23/2022 3:45:00 AM, 6/23/2022 7:45:00 AM, 5.71327638626099
6/23/2022 3:46:00 AM, 6/23/2022 7:46:00 AM, 6.07209539413452
6/23/2022 3:47:00 AM, 6/23/2022 7:47:00 AM, 7.22698497772217
6/23/2022 3:48:00 AM, 6/23/2022 7:48:00 AM, 8.80196285247803
6/23/2022 3:49:00 AM, 6/23/2022 7:49:00 AM, 8.08596706390381
6/23/2022 3:50:00 AM, 6/23/2022 7:50:00 AM, 7.0136137008667
6/23/2022 3:51:00 AM, 6/23/2022 7:51:00 AM, 7.0625205039978
6/23/2022 3:52:00 AM, 6/23/2022 7:52:00 AM, 5.9207935333252
6/23/2022 3:53:00 AM, 6/23/2022 7:53:00 AM, 5.7758994102478
6/23/2022 3:54:00 AM, 6/23/2022 7:54:00 AM, 5.1497974395752
6/23/2022 3:55:00 AM, 6/23/2022 7:55:00 AM, 5.13639688491821
6/23/2022 3:56:00 AM, 6/23/2022 7:56:00 AM, 5.45931386947632
6/23/2022 3:57:00 AM, 6/23/2022 7:57:00 AM, 5.31890439987183
6/23/2022 3:58:00 AM, 6/23/2022 7:58:00 AM, 4.92885160446167
6/23/2022 3:59:00 AM, 6/23/2022 7:59:00 AM, 4.82206773757935
6/23/2022 4:00:00 AM, 6/23/2022 8:00:00 AM, 4.83929586410522
6/23/2022 4:01:00 AM, 6/23/2022 8:01:00 AM, 4.74009990692139
6/23/2022 4:02:00 AM, 6/23/2022 8:02:00 AM, 4.87471914291382
6/23/2022 4:03:00 AM, 6/23/2022 8:03:00 AM, 5.05289173126221
6/23/2022 4:04:00 AM, 6/23/2022 8:04:00 AM, 4.69789934158325
6/23/2022 4:05:00 AM, 6/23/2022 8:05:00 AM, 6.64388132095337
6/23/2022 4:06:00 AM, 6/23/2022 8:06:00 AM, 6.38165664672852
6/23/2022 4:07:00 AM, 6/23/2022 8:07:00 AM, 6.38165664672852
6/23/2022 4:08:00 AM, 6/23/2022 8:08:00 AM, 5.7740044593811
6/23/2022 4:09:00 AM, 6/23/2022 8:09:00 AM, 5.00230312347412
6/23/2022 4:10:00 AM, 6/23/2022 8:10:00 AM, 4.24718856811523
6/23/2022 4:11:00 AM, 6/23/2022 8:11:00 AM, 4.27661514282227
6/23/2022 4:12:00 AM, 6/23/2022 8:12:00 AM, 4.10432720184326
6/23/2022 4:13:00 AM, 6/23/2022 8:13:00 AM, 3.92804360389709
6/23/2022 4:14:00 AM, 6/23/2022 8:14:00 AM, 4.2559609413147
6/23/2022 4:15:00 AM, 6/23/2022 8:15:00 AM, 4.15460205078125
6/23/2022 4:16:00 AM, 6/23/2022 8:16:00 AM, 4.17358541488647
6/23/2022 4:17:00 AM, 6/23/2022 8:17:00 AM, 4.26294088363647
6/23/2022 4:18:00 AM, 6/23/2022 8:18:00 AM, 4.41888093948364
6/23/2022 4:19:00 AM, 6/23/2022 8:19:00 AM, 4.55648422241211
6/23/2022 4:20:00 AM, 6/23/2022 8:20:00 AM, 4.72578620910645
6/23/2022 4:21:00 AM, 6/23/2022 8:21:00 AM, 4.90488910675049
6/23/2022 4:22:00 AM, 6/23/2022 8:22:00 AM, 5.17786407470703
6/23/2022 4:23:00 AM, 6/23/2022 8:23:00 AM, 5.07205820083618
6/23/2022 4:24:00 AM, 6/23/2022 8:24:00 AM, 4.78190088272095
6/23/2022 4:25:00 AM, 6/23/2022 8:25:00 AM, 4.80128717422485
6/23/2022 4:26:00 AM, 6/23/2022 8:26:00 AM, 4.9433970451355
6/23/2022 4:27:00 AM, 6/23/2022 8:27:00 AM, 5.13062143325806
6/23/2022 4:28:00 AM, 6/23/2022 8:28:00 AM, 5.30222845077515
6/23/2022 4:29:00 AM, 6/23/2022 8:29:00 AM, 5.45878314971924
6/23/2022 4:30:00 AM, 6/23/2022 8:30:00 AM, 5.93452596664429
6/23/2022 4:31:00 AM, 6/23/2022 8:31:00 AM, 6.15576887130737
6/23/2022 4:32:00 AM, 6/23/2022 8:32:00 AM, 6.38843584060669
6/23/2022 4:33:00 AM, 6/23/2022 8:33:00 AM, 6.42965745925903
6/23/2022 4:34:00 AM, 6/23/2022 8:34:00 AM, 6.40451431274414
6/23/2022 4:35:00 AM, 6/23/2022 8:35:00 AM, 6.48326683044434
6/23/2022 4:36:00 AM, 6/23/2022 8:36:00 AM, 6.76627159118652
6/23/2022 4:37:00 AM, 6/23/2022 8:37:00 AM, 6.69470024108887
6/23/2022 4:38:00 AM, 6/23/2022 8:38:00 AM, 6.88251876831055
6/23/2022 4:39:00 AM, 6/23/2022 8:39:00 AM, 6.99679517745972
6/23/2022 4:40:00 AM, 6/23/2022 8:40:00 AM, 7.36299991607666
6/23/2022 4:41:00 AM, 6/23/2022 8:41:00 AM, 7.33083963394165
6/23/2022 4:42:00 AM, 6/23/2022 8:42:00 AM, 7.71718597412109
6/23/2022 4:43:00 AM, 6/23/2022 8:43:00 AM, 7.69545316696167
6/23/2022 4:44:00 AM, 6/23/2022 8:44:00 AM, 8.07542419433594
6/23/2022 4:45:00 AM, 6/23/2022 8:45:00 AM, 8.39692878723145
6/23/2022 4:46:00 AM, 6/23/2022 8:46:00 AM, 8.36572647094727
6/23/2022 4:47:00 AM, 6/23/2022 8:47:00 AM, 8.47955703735352
6/23/2022 4:48:00 AM, 6/23/2022 8:48:00 AM, 8.50374317169189
6/23/2022 4:49:00 AM, 6/23/2022 8:49:00 AM, 8.78574466705322
6/23/2022 4:50:00 AM, 6/23/2022 8:50:00 AM, 8.80568790435791
6/23/2022 4:51:00 AM, 6/23/2022 8:51:00 AM, 9.25041389465332
6/23/2022 4:52:00 AM, 6/23/2022 8:52:00 AM, 9.73025417327881
6/23/2022 4:53:00 AM, 6/23/2022 8:53:00 AM, 10.308144569397
6/23/2022 4:54:00 AM, 6/23/2022 8:54:00 AM, 10.998685836792
6/23/2022 4:55:00 AM, 6/23/2022 8:55:00 AM, 11.6875629425049
6/23/2022 4:56:00 AM, 6/23/2022 8:56:00 AM, 9.88209533691406
6/23/2022 4:57:00 AM, 6/23/2022 8:57:00 AM, 10.2495784759521
6/23/2022 4:58:00 AM, 6/23/2022 8:58:00 AM, 10.5830593109131
6/23/2022 4:59:00 AM, 6/23/2022 8:59:00 AM, 10.3067045211792
6/23/2022 5:00:00 AM, 6/23/2022 9:00:00 AM, 10.1356782913208
6/23/2022 5:01:00 AM, 6/23/2022 9:01:00 AM, 10.2672071456909
6/23/2022 5:02:00 AM, 6/23/2022 9:02:00 AM, 10.700855255127
6/23/2022 5:03:00 AM, 6/23/2022 9:03:00 AM, 10.4946994781494
6/23/2022 5:04:00 AM, 6/23/2022 9:04:00 AM, 9.7235860824585
6/23/2022 5:05:00 AM, 6/23/2022 9:05:00 AM, 9.91731739044189
6/23/2022 5:06:00 AM, 6/23/2022 9:06:00 AM, 10.6431312561035
6/23/2022 5:07:00 AM, 6/23/2022 9:07:00 AM, 10.2893142700195
6/23/2022 5:08:00 AM, 6/23/2022 9:08:00 AM, 10.2893142700195
6/23/2022 5:09:00 AM, 6/23/2022 9:09:00 AM, 10.3524122238159
6/23/2022 5:10:00 AM, 6/23/2022 9:10:00 AM, 10.7128801345825
6/23/2022 5:11:00 AM, 6/23/2022 9:11:00 AM, 11.2535886764526
6/23/2022 5:12:00 AM, 6/23/2022 9:12:00 AM, 11.5857067108154
6/23/2022 5:13:00 AM, 6/23/2022 9:13:00 AM, 11.430344581604
6/23/2022 5:14:00 AM, 6/23/2022 9:14:00 AM, 11.5533027648926
6/23/2022 5:15:00 AM, 6/23/2022 9:15:00 AM, 11.764838218689
6/23/2022 5:16:00 AM, 6/23/2022 9:16:00 AM, 12.9217891693115
6/23/2022 5:17:00 AM, 6/23/2022 9:17:00 AM, 12.9320259094238
6/23/2022 5:18:00 AM, 6/23/2022 9:18:00 AM, 12.8997364044189
6/23/2022 5:19:00 AM, 6/23/2022 9:19:00 AM, 13.9305734634399
6/23/2022 5:20:00 AM, 6/23/2022 9:20:00 AM, 15.9693250656128
6/23/2022 5:21:00 AM, 6/23/2022 9:21:00 AM, 15.5739011764526
6/23/2022 5:22:00 AM, 6/23/2022 9:22:00 AM, 14.7558565139771
6/23/2022 5:23:00 AM, 6/23/2022 9:23:00 AM, 14.7187747955322
6/23/2022 5:24:00 AM, 6/23/2022 9:24:00 AM, 14.9581499099731
6/23/2022 5:25:00 AM, 6/23/2022 9:25:00 AM, 15.4526987075806
6/23/2022 5:26:00 AM, 6/23/2022 9:26:00 AM, 16.2883434295654
6/23/2022 5:27:00 AM, 6/23/2022 9:27:00 AM, 16.4943161010742
6/23/2022 5:28:00 AM, 6/23/2022 9:28:00 AM, 15.990909576416
6/23/2022 5:29:00 AM, 6/23/2022 9:29:00 AM, 15.6512470245361
6/23/2022 5:30:00 AM, 6/23/2022 9:30:00 AM, 15.5301551818848
6/23/2022 5:31:00 AM, 6/23/2022 9:31:00 AM, 15.495361328125
6/23/2022 5:32:00 AM, 6/23/2022 9:32:00 AM, 15.5212802886963
6/23/2022 5:33:00 AM, 6/23/2022 9:33:00 AM, 15.9645309448242
6/23/2022 5:34:00 AM, 6/23/2022 9:34:00 AM, 15.996054649353
6/23/2022 5:35:00 AM, 6/23/2022 9:35:00 AM, 16.1160888671875
6/23/2022 5:36:00 AM, 6/23/2022 9:36:00 AM, 16.0756778717041
6/23/2022 5:37:00 AM, 6/23/2022 9:37:00 AM, 16.10666847229
6/23/2022 5:38:00 AM, 6/23/2022 9:38:00 AM, 15.8151979446411
6/23/2022 5:39:00 AM, 6/23/2022 9:39:00 AM, 15.9686784744263
6/23/2022 5:40:00 AM, 6/23/2022 9:40:00 AM, 15.786280632019
6/23/2022 5:41:00 AM, 6/23/2022 9:41:00 AM, 16.2198810577393
6/23/2022 5:42:00 AM, 6/23/2022 9:42:00 AM, 15.8698720932007
6/23/2022 5:43:00 AM, 6/23/2022 9:43:00 AM, 16.5658931732178
6/23/2022 5:44:00 AM, 6/23/2022 9:44:00 AM, 16.6029624938965
6/23/2022 5:45:00 AM, 6/23/2022 9:45:00 AM, 16.5056076049805
6/23/2022 5:46:00 AM, 6/23/2022 9:46:00 AM, 16.322135925293
6/23/2022 5:47:00 AM, 6/23/2022 9:47:00 AM, 16.167142868042
6/23/2022 5:48:00 AM, 6/23/2022 9:48:00 AM, 15.1426992416382
6/23/2022 5:49:00 AM, 6/23/2022 9:49:00 AM, 14.9494867324829
6/23/2022 5:50:00 AM, 6/23/2022 9:50:00 AM, 14.1396522521973
6/23/2022 5:51:00 AM, 6/23/2022 9:51:00 AM, 13.7660207748413
6/23/2022 5:52:00 AM, 6/23/2022 9:52:00 AM, 13.3385419845581
6/23/2022 5:53:00 AM, 6/23/2022 9:53:00 AM, 13.7463788986206
6/23/2022 5:54:00 AM, 6/23/2022 9:54:00 AM, 13.6188640594482
6/23/2022 5:55:00 AM, 6/23/2022 9:55:00 AM, 13.2597808837891
6/23/2022 5:56:00 AM, 6/23/2022 9:56:00 AM, 12.098334312439
6/23/2022 5:57:00 AM, 6/23/2022 9:57:00 AM, 15.8629751205444
6/23/2022 5:58:00 AM, 6/23/2022 9:58:00 AM, 13.5103206634521
6/23/2022 5:59:00 AM, 6/23/2022 9:59:00 AM, 12.2822847366333
6/23/2022 6:00:00 AM, 6/23/2022 10:00:00 AM, 13.1566982269287
6/23/2022 6:01:00 AM, 6/23/2022 10:01:00 AM, 12.9271583557129
6/23/2022 6:02:00 AM, 6/23/2022 10:02:00 AM, 12.3174133300781
6/23/2022 6:03:00 AM, 6/23/2022 10:03:00 AM, 12.1309585571289
6/23/2022 6:04:00 AM, 6/23/2022 10:04:00 AM, 11.859091758728
6/23/2022 6:05:00 AM, 6/23/2022 10:05:00 AM, 12.3038949966431
6/23/2022 6:06:00 AM, 6/23/2022 10:06:00 AM, 12.3539323806763
6/23/2022 6:07:00 AM, 6/23/2022 10:07:00 AM, 12.3106060028076
6/23/2022 6:08:00 AM, 6/23/2022 10:08:00 AM, 12.4773979187012
6/23/2022 6:09:00 AM, 6/23/2022 10:09:00 AM, 12.4773979187012
6/23/2022 6:10:00 AM, 6/23/2022 10:10:00 AM, 12.597487449646
6/23/2022 6:11:00 AM, 6/23/2022 10:11:00 AM, 16.3553504943848
6/23/2022 6:12:00 AM, 6/23/2022 10:12:00 AM, 14.5734300613403
6/23/2022 6:13:00 AM, 6/23/2022 10:13:00 AM, 15.0648612976074
6/23/2022 6:14:00 AM, 6/23/2022 10:14:00 AM, 15.265287399292
6/23/2022 6:15:00 AM, 6/23/2022 10:15:00 AM, 15.3393812179565
6/23/2022 6:16:00 AM, 6/23/2022 10:16:00 AM, 14.9153490066528
6/23/2022 6:17:00 AM, 6/23/2022 10:17:00 AM, 36.6136932373047
6/23/2022 6:18:00 AM, 6/23/2022 10:18:00 AM, 33.1929702758789
6/23/2022 6:19:00 AM, 6/23/2022 10:19:00 AM, 34.8440322875977
6/23/2022 6:20:00 AM, 6/23/2022 10:20:00 AM, 22.7935848236084
6/23/2022 6:21:00 AM, 6/23/2022 10:21:00 AM, 23.6157569885254
6/23/2022 6:22:00 AM, 6/23/2022 10:22:00 AM, 19.0781745910645
6/23/2022 6:23:00 AM, 6/23/2022 10:23:00 AM, 16.66184425354
6/23/2022 6:24:00 AM, 6/23/2022 10:24:00 AM, 15.3462858200073
6/23/2022 6:25:00 AM, 6/23/2022 10:25:00 AM, 16.2079887390137
6/23/2022 6:26:00 AM, 6/23/2022 10:26:00 AM, 16.2486572265625
6/23/2022 6:27:00 AM, 6/23/2022 10:27:00 AM, 16.5255851745605
6/23/2022 6:28:00 AM, 6/23/2022 10:28:00 AM, 17.3412380218506
6/23/2022 6:29:00 AM, 6/23/2022 10:29:00 AM, 16.6477184295654
6/23/2022 6:30:00 AM, 6/23/2022 10:30:00 AM, 16.1008625030518
6/23/2022 6:31:00 AM, 6/23/2022 10:31:00 AM, 16.110466003418
6/23/2022 6:32:00 AM, 6/23/2022 10:32:00 AM, 15.9127912521362
6/23/2022 6:33:00 AM, 6/23/2022 10:33:00 AM, 15.7375001907349
6/23/2022 6:34:00 AM, 6/23/2022 10:34:00 AM, 14.4870443344116
6/23/2022 6:35:00 AM, 6/23/2022 10:35:00 AM, 15.5726432800293
6/23/2022 6:36:00 AM, 6/23/2022 10:36:00 AM, 16.2490501403809
6/23/2022 6:37:00 AM, 6/23/2022 10:37:00 AM, 16.6325092315674
6/23/2022 6:38:00 AM, 6/23/2022 10:38:00 AM, 16.4326095581055
6/23/2022 6:39:00 AM, 6/23/2022 10:39:00 AM, 16.7724742889404
6/23/2022 6:40:00 AM, 6/23/2022 10:40:00 AM, 18.3147468566895
6/23/2022 6:41:00 AM, 6/23/2022 10:41:00 AM, 19.2157707214355
6/23/2022 6:42:00 AM, 6/23/2022 10:42:00 AM, 20.303804397583
6/23/2022 6:43:00 AM, 6/23/2022 10:43:00 AM, 20.5763549804688
6/23/2022 6:44:00 AM, 6/23/2022 10:44:00 AM, 20.1209506988525
6/23/2022 6:45:00 AM, 6/23/2022 10:45:00 AM, 19.0485992431641
6/23/2022 6:46:00 AM, 6/23/2022 10:46:00 AM, 18.8427257537842
6/23/2022 6:47:00 AM, 6/23/2022 10:47:00 AM, 18.9392280578613
6/23/2022 6:48:00 AM, 6/23/2022 10:48:00 AM, 18.3340854644775
6/23/2022 6:49:00 AM, 6/23/2022 10:49:00 AM, 18.7634124755859
6/23/2022 6:50:00 AM, 6/23/2022 10:50:00 AM, 19.1803398132324
6/23/2022 6:51:00 AM, 6/23/2022 10:51:00 AM, 19.0106582641602
6/23/2022 6:52:00 AM, 6/23/2022 10:52:00 AM, 19.3606224060059
6/23/2022 6:53:00 AM, 6/23/2022 10:53:00 AM, 19.4929141998291
6/23/2022 6:54:00 AM, 6/23/2022 10:54:00 AM, 20.5697956085205
6/23/2022 6:55:00 AM, 6/23/2022 10:55:00 AM, 20.4822597503662
6/23/2022 6:56:00 AM, 6/23/2022 10:56:00 AM, 20.0575675964355
6/23/2022 6:57:00 AM, 6/23/2022 10:57:00 AM, 21.2598266601563
6/23/2022 6:58:00 AM, 6/23/2022 10:58:00 AM, 18.1243648529053
6/23/2022 6:59:00 AM, 6/23/2022 10:59:00 AM, 18.1566963195801
6/23/2022 7:00:00 AM, 6/23/2022 11:00:00 AM, 18.0229721069336
6/23/2022 7:01:00 AM, 6/23/2022 11:01:00 AM, 18.1552734375
6/23/2022 7:02:00 AM, 6/23/2022 11:02:00 AM, 19.1070251464844
6/23/2022 7:03:00 AM, 6/23/2022 11:03:00 AM, 20.7725563049316
6/23/2022 7:04:00 AM, 6/23/2022 11:04:00 AM, 20.4479713439941
6/23/2022 7:05:00 AM, 6/23/2022 11:05:00 AM, 21.3985557556152
6/23/2022 7:06:00 AM, 6/23/2022 11:06:00 AM, 22.0858898162842
6/23/2022 7:07:00 AM, 6/23/2022 11:07:00 AM, 21.2622909545898
6/23/2022 7:08:00 AM, 6/23/2022 11:08:00 AM, 21.5566864013672
6/23/2022 7:09:00 AM, 6/23/2022 11:09:00 AM, 21.8085231781006
6/23/2022 7:10:00 AM, 6/23/2022 11:10:00 AM, 21.8085231781006
6/23/2022 7:11:00 AM, 6/23/2022 11:11:00 AM, 21.8085231781006
6/23/2022 7:12:00 AM, 6/23/2022 11:12:00 AM, 20.2240009307861
6/23/2022 7:13:00 AM, 6/23/2022 11:13:00 AM, 21.0201454162598
6/23/2022 7:14:00 AM, 6/23/2022 11:14:00 AM, 19.7793807983398
6/23/2022 7:15:00 AM, 6/23/2022 11:15:00 AM, 20.1321105957031
6/23/2022 7:16:00 AM, 6/23/2022 11:16:00 AM, 20.8061580657959
6/23/2022 7:17:00 AM, 6/23/2022 11:17:00 AM, 22.7129516601563
6/23/2022 7:18:00 AM, 6/23/2022 11:18:00 AM, 20.7401542663574
6/23/2022 7:19:00 AM, 6/23/2022 11:19:00 AM, 21.0305061340332
6/23/2022 7:20:00 AM, 6/23/2022 11:20:00 AM, 20.9368858337402
6/23/2022 7:21:00 AM, 6/23/2022 11:21:00 AM, 20.5143814086914
6/23/2022 7:22:00 AM, 6/23/2022 11:22:00 AM, 20.7182712554932
6/23/2022 7:23:00 AM, 6/23/2022 11:23:00 AM, 21.7548370361328
6/23/2022 7:24:00 AM, 6/23/2022 11:24:00 AM, 22.4037208557129
6/23/2022 7:25:00 AM, 6/23/2022 11:25:00 AM, 22.000862121582
6/23/2022 7:26:00 AM, 6/23/2022 11:26:00 AM, 20.8649597167969
6/23/2022 7:27:00 AM, 6/23/2022 11:27:00 AM, 20.8690395355225
6/23/2022 7:28:00 AM, 6/23/2022 11:28:00 AM, 19.7639617919922
6/23/2022 7:29:00 AM, 6/23/2022 11:29:00 AM, 18.0467109680176
6/23/2022 7:30:00 AM, 6/23/2022 11:30:00 AM, 17.0911312103271
6/23/2022 7:31:00 AM, 6/23/2022 11:31:00 AM, 16.8287315368652
6/23/2022 7:32:00 AM, 6/23/2022 11:32:00 AM, 17.6496295928955
6/23/2022 7:33:00 AM, 6/23/2022 11:33:00 AM, 17.9938278198242
6/23/2022 7:34:00 AM, 6/23/2022 11:34:00 AM, 17.3577785491943
6/23/2022 7:35:00 AM, 6/23/2022 11:35:00 AM, 17.2232437133789
6/23/2022 7:36:00 AM, 6/23/2022 11:36:00 AM, 17.6211757659912
6/23/2022 7:37:00 AM, 6/23/2022 11:37:00 AM, 17.5999717712402
6/23/2022 7:38:00 AM, 6/23/2022 11:38:00 AM, 24.0831336975098
6/23/2022 7:39:00 AM, 6/23/2022 11:39:00 AM, 20.7693424224854
6/23/2022 7:40:00 AM, 6/23/2022 11:40:00 AM, 19.0015563964844
6/23/2022 7:41:00 AM, 6/23/2022 11:41:00 AM, 19.5035991668701
6/23/2022 7:42:00 AM, 6/23/2022 11:42:00 AM, 22.1241054534912
6/23/2022 7:43:00 AM, 6/23/2022 11:43:00 AM, 21.8853721618652
6/23/2022 7:44:00 AM, 6/23/2022 11:44:00 AM, 23.112340927124
6/23/2022 7:45:00 AM, 6/23/2022 11:45:00 AM, 34.6184844970703
6/23/2022 7:46:00 AM, 6/23/2022 11:46:00 AM, 39.4428100585938
6/23/2022 7:47:00 AM, 6/23/2022 11:47:00 AM, 36.7733306884766
6/23/2022 7:48:00 AM, 6/23/2022 11:48:00 AM, 27.9228286743164
6/23/2022 7:49:00 AM, 6/23/2022 11:49:00 AM, 24.8803329467773
6/23/2022 7:50:00 AM, 6/23/2022 11:50:00 AM, 21.9926662445068
6/23/2022 7:51:00 AM, 6/23/2022 11:51:00 AM, 21.9091415405273
6/23/2022 7:52:00 AM, 6/23/2022 11:52:00 AM, 21.9259548187256
6/23/2022 7:53:00 AM, 6/23/2022 11:53:00 AM, 21.7278347015381
6/23/2022 7:54:00 AM, 6/23/2022 11:54:00 AM, 20.4598407745361
6/23/2022 7:55:00 AM, 6/23/2022 11:55:00 AM, 20.1243095397949
6/23/2022 7:56:00 AM, 6/23/2022 11:56:00 AM, 20.4350681304932
6/23/2022 7:57:00 AM, 6/23/2022 11:57:00 AM, 21.2865352630615
6/23/2022 7:58:00 AM, 6/23/2022 11:58:00 AM, 21.0452461242676
6/23/2022 7:59:00 AM, 6/23/2022 11:59:00 AM, 22.3906707763672
6/23/2022 8:00:00 AM, 6/23/2022 12:00:00 PM, 21.9888305664063
6/23/2022 8:01:00 AM, 6/23/2022 12:01:00 PM, 22.355806350708
6/23/2022 8:02:00 AM, 6/23/2022 12:02:00 PM, 23.0017223358154
6/23/2022 8:03:00 AM, 6/23/2022 12:03:00 PM, 20.6845054626465
6/23/2022 8:04:00 AM, 6/23/2022 12:04:00 PM, 20.8733959197998
6/23/2022 8:05:00 AM, 6/23/2022 12:05:00 PM, 20.6377410888672
6/23/2022 8:06:00 AM, 6/23/2022 12:06:00 PM, 21.0153312683105
6/23/2022 8:07:00 AM, 6/23/2022 12:07:00 PM, 20.7909660339355
6/23/2022 8:08:00 AM, 6/23/2022 12:08:00 PM, 20.9202175140381
6/23/2022 8:09:00 AM, 6/23/2022 12:09:00 PM, 21.3398532867432
6/23/2022 8:10:00 AM, 6/23/2022 12:10:00 PM, 21.1036415100098
6/23/2022 8:11:00 AM, 6/23/2022 12:11:00 PM, 21.0887298583984
6/23/2022 8:12:00 AM, 6/23/2022 12:12:00 PM, 21.0887298583984
6/23/2022 8:13:00 AM, 6/23/2022 12:13:00 PM, 20.8499622344971
6/23/2022 8:14:00 AM, 6/23/2022 12:14:00 PM, 19.874584197998
6/23/2022 8:15:00 AM, 6/23/2022 12:15:00 PM, 20.8429298400879
6/23/2022 8:16:00 AM, 6/23/2022 12:16:00 PM, 20.3069744110107
6/23/2022 8:17:00 AM, 6/23/2022 12:17:00 PM, 20.1227951049805
6/23/2022 8:18:00 AM, 6/23/2022 12:18:00 PM, 20.4274578094482
6/23/2022 8:19:00 AM, 6/23/2022 12:19:00 PM, 20.1289749145508
6/23/2022 8:20:00 AM, 6/23/2022 12:20:00 PM, 20.0509605407715
6/23/2022 8:21:00 AM, 6/23/2022 12:21:00 PM, 20.0058460235596
6/23/2022 8:22:00 AM, 6/23/2022 12:22:00 PM, 19.7048797607422
6/23/2022 8:23:00 AM, 6/23/2022 12:23:00 PM, 20.1556377410889
6/23/2022 8:24:00 AM, 6/23/2022 12:24:00 PM, 20.7501468658447
6/23/2022 8:25:00 AM, 6/23/2022 12:25:00 PM, 20.9720687866211
6/23/2022 8:26:00 AM, 6/23/2022 12:26:00 PM, 21.4938297271729
6/23/2022 8:27:00 AM, 6/23/2022 12:27:00 PM, 22.1313514709473
6/23/2022 8:28:00 AM, 6/23/2022 12:28:00 PM, 22.7122840881348
6/23/2022 8:29:00 AM, 6/23/2022 12:29:00 PM, 22.7959098815918
6/23/2022 8:30:00 AM, 6/23/2022 12:30:00 PM, 23.6021709442139
6/23/2022 8:31:00 AM, 6/23/2022 12:31:00 PM, 24.1543121337891
6/23/2022 8:32:00 AM, 6/23/2022 12:32:00 PM, 23.8805599212646
6/23/2022 8:33:00 AM, 6/23/2022 12:33:00 PM, 23.5722217559814
6/23/2022 8:34:00 AM, 6/23/2022 12:34:00 PM, 23.5719528198242
6/23/2022 8:35:00 AM, 6/23/2022 12:35:00 PM, 25.8010787963867
6/23/2022 8:36:00 AM, 6/23/2022 12:36:00 PM, 22.9831981658936
6/23/2022 8:37:00 AM, 6/23/2022 12:37:00 PM, 21.7653007507324
6/23/2022 8:38:00 AM, 6/23/2022 12:38:00 PM, 21.5060348510742
6/23/2022 8:39:00 AM, 6/23/2022 12:39:00 PM, 21.4714603424072
6/23/2022 8:40:00 AM, 6/23/2022 12:40:00 PM, 21.3594913482666
6/23/2022 8:41:00 AM, 6/23/2022 12:41:00 PM, 24.6841907501221
6/23/2022 8:42:00 AM, 6/23/2022 12:42:00 PM, 22.0172252655029
6/23/2022 8:43:00 AM, 6/23/2022 12:43:00 PM, 20.2944927215576
6/23/2022 8:44:00 AM, 6/23/2022 12:44:00 PM, 19.5722007751465
6/23/2022 8:45:00 AM, 6/23/2022 12:45:00 PM, 20.3222980499268
6/23/2022 8:46:00 AM, 6/23/2022 12:46:00 PM, 21.4643115997314
6/23/2022 8:47:00 AM, 6/23/2022 12:47:00 PM, 20.3069190979004
6/23/2022 8:48:00 AM, 6/23/2022 12:48:00 PM, 19.5233535766602
6/23/2022 8:49:00 AM, 6/23/2022 12:49:00 PM, 21.8289928436279
6/23/2022 8:50:00 AM, 6/23/2022 12:50:00 PM, 21.9640846252441
6/23/2022 8:51:00 AM, 6/23/2022 12:51:00 PM, 21.1506443023682
6/23/2022 8:52:00 AM, 6/23/2022 12:52:00 PM, 20.2541942596436
6/23/2022 8:53:00 AM, 6/23/2022 12:53:00 PM, 19.5415344238281
6/23/2022 8:54:00 AM, 6/23/2022 12:54:00 PM, 19.4109973907471
6/23/2022 8:55:00 AM, 6/23/2022 12:55:00 PM, 19.4880084991455
6/23/2022 8:56:00 AM, 6/23/2022 12:56:00 PM, 19.4239196777344
6/23/2022 8:57:00 AM, 6/23/2022 12:57:00 PM, 18.7164688110352
6/23/2022 8:58:00 AM, 6/23/2022 12:58:00 PM, 18.4802703857422
6/23/2022 8:59:00 AM, 6/23/2022 12:59:00 PM, 17.1730289459229
6/23/2022 9:00:00 AM, 6/23/2022 1:00:00 PM, 17.9288158416748
6/23/2022 9:01:00 AM, 6/23/2022 1:01:00 PM, 17.5964202880859
6/23/2022 9:02:00 AM, 6/23/2022 1:02:00 PM, 18.5930309295654
6/23/2022 9:03:00 AM, 6/23/2022 1:03:00 PM, 19.2715740203857
6/23/2022 9:04:00 AM, 6/23/2022 1:04:00 PM, 19.9890384674072
6/23/2022 9:05:00 AM, 6/23/2022 1:05:00 PM, 15.3071994781494
6/23/2022 9:06:00 AM, 6/23/2022 1:06:00 PM, 13.641095161438
6/23/2022 9:07:00 AM, 6/23/2022 1:07:00 PM, 13.4154386520386
6/23/2022 9:08:00 AM, 6/23/2022 1:08:00 PM, 13.2563180923462
6/23/2022 9:09:00 AM, 6/23/2022 1:09:00 PM, 13.7565574645996
6/23/2022 9:10:00 AM, 6/23/2022 1:10:00 PM, 14.5933628082275
6/23/2022 9:11:00 AM, 6/23/2022 1:11:00 PM, 14.8267631530762
6/23/2022 9:12:00 AM, 6/23/2022 1:12:00 PM, 14.9823408126831
6/23/2022 9:13:00 AM, 6/23/2022 1:13:00 PM, 14.9823408126831
6/23/2022 9:14:00 AM, 6/23/2022 1:14:00 PM, 17.5483684539795
6/23/2022 9:15:00 AM, 6/23/2022 1:15:00 PM, 16.7222576141357
6/23/2022 9:16:00 AM, 6/23/2022 1:16:00 PM, 14.9855804443359
6/23/2022 9:17:00 AM, 6/23/2022 1:17:00 PM, 13.6265935897827
6/23/2022 9:18:00 AM, 6/23/2022 1:18:00 PM, 12.4328269958496
6/23/2022 9:19:00 AM, 6/23/2022 1:19:00 PM, 12.8056564331055
6/23/2022 9:20:00 AM, 6/23/2022 1:20:00 PM, 11.8740835189819
6/23/2022 9:21:00 AM, 6/23/2022 1:21:00 PM, 11.7392625808716
6/23/2022 9:22:00 AM, 6/23/2022 1:22:00 PM, 12.5583982467651
6/23/2022 9:23:00 AM, 6/23/2022 1:23:00 PM, 12.8918704986572
6/23/2022 9:24:00 AM, 6/23/2022 1:24:00 PM, 13.5217952728271
6/23/2022 9:25:00 AM, 6/23/2022 1:25:00 PM, 14.2384634017944
6/23/2022 9:26:00 AM, 6/23/2022 1:26:00 PM, 12.7080059051514
6/23/2022 9:27:00 AM, 6/23/2022 1:27:00 PM, 12.5235300064087
6/23/2022 9:28:00 AM, 6/23/2022 1:28:00 PM, 12.9127016067505
6/23/2022 9:29:00 AM, 6/23/2022 1:29:00 PM, 12.6721324920654
6/23/2022 9:30:00 AM, 6/23/2022 1:30:00 PM, 10.829062461853
6/23/2022 9:31:00 AM, 6/23/2022 1:31:00 PM, 10.0428123474121
6/23/2022 9:32:00 AM, 6/23/2022 1:32:00 PM, 9.76267910003662
6/23/2022 9:33:00 AM, 6/23/2022 1:33:00 PM, 10.4189786911011
6/23/2022 9:34:00 AM, 6/23/2022 1:34:00 PM, 8.96839904785156
6/23/2022 9:35:00 AM, 6/23/2022 1:35:00 PM, 11.7365217208862
6/23/2022 9:36:00 AM, 6/23/2022 1:36:00 PM, 12.1325674057007
6/23/2022 9:37:00 AM, 6/23/2022 1:37:00 PM, 11.6279249191284
6/23/2022 9:38:00 AM, 6/23/2022 1:38:00 PM, 11.2190847396851
6/23/2022 9:39:00 AM, 6/23/2022 1:39:00 PM, 11.7578897476196
6/23/2022 9:40:00 AM, 6/23/2022 1:40:00 PM, 10.6254167556763
6/23/2022 9:41:00 AM, 6/23/2022 1:41:00 PM, 10.8112182617188
6/23/2022 9:42:00 AM, 6/23/2022 1:42:00 PM, 11.1689357757568
6/23/2022 9:43:00 AM, 6/23/2022 1:43:00 PM, 9.77997779846191
6/23/2022 9:44:00 AM, 6/23/2022 1:44:00 PM, 9.28204441070557
6/23/2022 9:45:00 AM, 6/23/2022 1:45:00 PM, 9.28408050537109
6/23/2022 9:46:00 AM, 6/23/2022 1:46:00 PM, 10.2037553787231
6/23/2022 9:47:00 AM, 6/23/2022 1:47:00 PM, 9.89348602294922
6/23/2022 9:48:00 AM, 6/23/2022 1:48:00 PM, 9.59464645385742
6/23/2022 9:49:00 AM, 6/23/2022 1:49:00 PM, 10.3942232131958
6/23/2022 9:50:00 AM, 6/23/2022 1:50:00 PM, 10.4788284301758
6/23/2022 9:51:00 AM, 6/23/2022 1:51:00 PM, 11.2713260650635
6/23/2022 9:52:00 AM, 6/23/2022 1:52:00 PM, 8.71947002410889
6/23/2022 9:53:00 AM, 6/23/2022 1:53:00 PM, 9.09427928924561
6/23/2022 9:54:00 AM, 6/23/2022 1:54:00 PM, 9.67341232299805
6/23/2022 9:55:00 AM, 6/23/2022 1:55:00 PM, 8.70452785491943
6/23/2022 9:56:00 AM, 6/23/2022 1:56:00 PM, 9.39523696899414
6/23/2022 9:57:00 AM, 6/23/2022 1:57:00 PM, 9.41924858093262
6/23/2022 9:58:00 AM, 6/23/2022 1:58:00 PM, 9.14702701568604
6/23/2022 9:59:00 AM, 6/23/2022 1:59:00 PM, 6.46240329742432
6/23/2022 10:00:00 AM, 6/23/2022 2:00:00 PM, 7.40594816207886
6/23/2022 10:01:00 AM, 6/23/2022 2:01:00 PM, 8.90730857849121
6/23/2022 10:02:00 AM, 6/23/2022 2:02:00 PM, 7.59148454666138
6/23/2022 10:03:00 AM, 6/23/2022 2:03:00 PM, 6.84946441650391
6/23/2022 10:04:00 AM, 6/23/2022 2:04:00 PM, 8.03521633148193
6/23/2022 10:05:00 AM, 6/23/2022 2:05:00 PM, 8.10640144348145
6/23/2022 10:06:00 AM, 6/23/2022 2:06:00 PM, 8.67112064361572
6/23/2022 10:07:00 AM, 6/23/2022 2:07:00 PM, 7.51050519943237
6/23/2022 10:08:00 AM, 6/23/2022 2:08:00 PM, 15.5351371765137
6/23/2022 10:09:00 AM, 6/23/2022 2:09:00 PM, 9.819993019104
6/23/2022 10:10:00 AM, 6/23/2022 2:10:00 PM, 7.15368986129761
6/23/2022 10:11:00 AM, 6/23/2022 2:11:00 PM, 6.90656042098999
6/23/2022 10:12:00 AM, 6/23/2022 2:12:00 PM, 7.7210955619812
6/23/2022 10:13:00 AM, 6/23/2022 2:13:00 PM, 7.67298936843872
6/23/2022 10:14:00 AM, 6/23/2022 2:14:00 PM, 7.67298936843872
6/23/2022 10:15:00 AM, 6/23/2022 2:15:00 PM, 8.53217506408691
6/23/2022 10:16:00 AM, 6/23/2022 2:16:00 PM, 9.66895389556885
6/23/2022 10:17:00 AM, 6/23/2022 2:17:00 PM, 9.51512813568115
6/23/2022 10:18:00 AM, 6/23/2022 2:18:00 PM, 10.7849807739258
6/23/2022 10:19:00 AM, 6/23/2022 2:19:00 PM, 10.1980018615723
6/23/2022 10:20:00 AM, 6/23/2022 2:20:00 PM, 8.72630405426025
6/23/2022 10:21:00 AM, 6/23/2022 2:21:00 PM, 8.8567419052124
6/23/2022 10:22:00 AM, 6/23/2022 2:22:00 PM, 8.22409248352051
6/23/2022 10:23:00 AM, 6/23/2022 2:23:00 PM, 8.71457004547119
6/23/2022 10:24:00 AM, 6/23/2022 2:24:00 PM, 9.57930088043213
6/23/2022 10:25:00 AM, 6/23/2022 2:25:00 PM, 9.66028499603271
6/23/2022 10:26:00 AM, 6/23/2022 2:26:00 PM, 9.89795017242432
6/23/2022 10:27:00 AM, 6/23/2022 2:27:00 PM, 9.59523963928223
6/23/2022 10:28:00 AM, 6/23/2022 2:28:00 PM, 8.70476055145264
6/23/2022 10:29:00 AM, 6/23/2022 2:29:00 PM, 8.45313167572021
6/23/2022 10:30:00 AM, 6/23/2022 2:30:00 PM, 8.90476894378662
6/23/2022 10:31:00 AM, 6/23/2022 2:31:00 PM, 9.01138019561768
6/23/2022 10:32:00 AM, 6/23/2022 2:32:00 PM, 8.32250881195068
6/23/2022 10:33:00 AM, 6/23/2022 2:33:00 PM, 7.22716331481934
6/23/2022 10:34:00 AM, 6/23/2022 2:34:00 PM, 6.97558116912842
6/23/2022 10:35:00 AM, 6/23/2022 2:35:00 PM, 6.26298141479492
6/23/2022 10:36:00 AM, 6/23/2022 2:36:00 PM, 6.39773988723755
6/23/2022 10:37:00 AM, 6/23/2022 2:37:00 PM, 7.04293012619019
6/23/2022 10:38:00 AM, 6/23/2022 2:38:00 PM, 7.29482364654541
6/23/2022 10:39:00 AM, 6/23/2022 2:39:00 PM, 11.5959434509277
6/23/2022 10:40:00 AM, 6/23/2022 2:40:00 PM, 6.60092973709106
6/23/2022 10:41:00 AM, 6/23/2022 2:41:00 PM, 5.867018699646
6/23/2022 10:42:00 AM, 6/23/2022 2:42:00 PM, 5.29688930511475
6/23/2022 10:43:00 AM, 6/23/2022 2:43:00 PM, 5.37659692764282
6/23/2022 10:44:00 AM, 6/23/2022 2:44:00 PM, 6.27990293502808
6/23/2022 10:45:00 AM, 6/23/2022 2:45:00 PM, 6.80106782913208
6/23/2022 10:46:00 AM, 6/23/2022 2:46:00 PM, 7.08161973953247
6/23/2022 10:47:00 AM, 6/23/2022 2:47:00 PM, 8.76287651062012
6/23/2022 10:48:00 AM, 6/23/2022 2:48:00 PM, 9.333176612854
6/23/2022 10:49:00 AM, 6/23/2022 2:49:00 PM, 10.5199060440063
6/23/2022 10:50:00 AM, 6/23/2022 2:50:00 PM, 10.580958366394
6/23/2022 10:51:00 AM, 6/23/2022 2:51:00 PM, 8.75385761260986
6/23/2022 10:52:00 AM, 6/23/2022 2:52:00 PM, 7.93587064743042
6/23/2022 10:53:00 AM, 6/23/2022 2:53:00 PM, 8.02745342254639
6/23/2022 10:54:00 AM, 6/23/2022 2:54:00 PM, 8.19471740722656
6/23/2022 10:55:00 AM, 6/23/2022 2:55:00 PM, 7.79583072662354
6/23/2022 10:56:00 AM, 6/23/2022 2:56:00 PM, 7.96266508102417
6/23/2022 10:57:00 AM, 6/23/2022 2:57:00 PM, 5.75389337539673
6/23/2022 10:58:00 AM, 6/23/2022 2:58:00 PM, 6.77237319946289
6/23/2022 10:59:00 AM, 6/23/2022 2:59:00 PM, 8.0661449432373
6/23/2022 11:00:00 AM, 6/23/2022 3:00:00 PM, 8.32905197143555
6/23/2022 11:01:00 AM, 6/23/2022 3:01:00 PM, 8.91219806671143
6/23/2022 11:02:00 AM, 6/23/2022 3:02:00 PM, 9.21349620819092
6/23/2022 11:03:00 AM, 6/23/2022 3:03:00 PM, 9.80932140350342
6/23/2022 11:04:00 AM, 6/23/2022 3:04:00 PM, 8.8273983001709
6/23/2022 11:05:00 AM, 6/23/2022 3:05:00 PM, 9.59227561950684
6/23/2022 11:06:00 AM, 6/23/2022 3:06:00 PM, 11.5001220703125
6/23/2022 11:07:00 AM, 6/23/2022 3:07:00 PM, 9.86561870574951
6/23/2022 11:08:00 AM, 6/23/2022 3:08:00 PM, 6.85581588745117
6/23/2022 11:09:00 AM, 6/23/2022 3:09:00 PM, 6.09084558486938
6/23/2022 11:10:00 AM, 6/23/2022 3:10:00 PM, 6.73026466369629
6/23/2022 11:11:00 AM, 6/23/2022 3:11:00 PM, 6.77713108062744
6/23/2022 11:12:00 AM, 6/23/2022 3:12:00 PM, 7.68205595016479
6/23/2022 11:13:00 AM, 6/23/2022 3:13:00 PM, 9.18517303466797
6/23/2022 11:14:00 AM, 6/23/2022 3:14:00 PM, 9.12499904632568
6/23/2022 11:15:00 AM, 6/23/2022 3:15:00 PM, 9.12499904632568
6/23/2022 11:16:00 AM, 6/23/2022 3:16:00 PM, 8.74976253509521
6/23/2022 11:17:00 AM, 6/23/2022 3:17:00 PM, 6.71173095703125
6/23/2022 11:18:00 AM, 6/23/2022 3:18:00 PM, 6.28457260131836
6/23/2022 11:19:00 AM, 6/23/2022 3:19:00 PM, 6.84731864929199
6/23/2022 11:20:00 AM, 6/23/2022 3:20:00 PM, 6.67935705184937
6/23/2022 11:21:00 AM, 6/23/2022 3:21:00 PM, 7.31094074249268
6/23/2022 11:22:00 AM, 6/23/2022 3:22:00 PM, 8.19440269470215
6/23/2022 11:23:00 AM, 6/23/2022 3:23:00 PM, 10.5957279205322
6/23/2022 11:24:00 AM, 6/23/2022 3:24:00 PM, 11.1580200195313
6/23/2022 11:25:00 AM, 6/23/2022 3:25:00 PM, 8.16173267364502
6/23/2022 11:26:00 AM, 6/23/2022 3:26:00 PM, 7.78175497055054
6/23/2022 11:27:00 AM, 6/23/2022 3:27:00 PM, 7.4009747505188
6/23/2022 11:28:00 AM, 6/23/2022 3:28:00 PM, 8.55839157104492
6/23/2022 11:29:00 AM, 6/23/2022 3:29:00 PM, 8.0617618560791
6/23/2022 11:30:00 AM, 6/23/2022 3:30:00 PM, 7.53224039077759
6/23/2022 11:31:00 AM, 6/23/2022 3:31:00 PM, 7.20956516265869
6/23/2022 11:32:00 AM, 6/23/2022 3:32:00 PM, 7.17363309860229
6/23/2022 11:33:00 AM, 6/23/2022 3:33:00 PM, 7.35561037063599
6/23/2022 11:34:00 AM, 6/23/2022 3:34:00 PM, 7.94316244125366
6/23/2022 11:35:00 AM, 6/23/2022 3:35:00 PM, 5.74756336212158
6/23/2022 11:36:00 AM, 6/23/2022 3:36:00 PM, 6.1951117515564
6/23/2022 11:37:00 AM, 6/23/2022 3:37:00 PM, 6.92303085327148
6/23/2022 11:38:00 AM, 6/23/2022 3:38:00 PM, 10.587028503418
6/23/2022 11:39:00 AM, 6/23/2022 3:39:00 PM, 7.83611392974854
6/23/2022 11:40:00 AM, 6/23/2022 3:40:00 PM, 5.91775608062744
6/23/2022 11:41:00 AM, 6/23/2022 3:41:00 PM, 5.93752527236938
6/23/2022 11:42:00 AM, 6/23/2022 3:42:00 PM, 7.72134017944336
6/23/2022 11:43:00 AM, 6/23/2022 3:43:00 PM, 9.35519886016846
6/23/2022 11:44:00 AM, 6/23/2022 3:44:00 PM, 7.20861053466797
6/23/2022 11:45:00 AM, 6/23/2022 3:45:00 PM, 7.02955389022827
6/23/2022 11:46:00 AM, 6/23/2022 3:46:00 PM, 5.95657920837402
6/23/2022 11:47:00 AM, 6/23/2022 3:47:00 PM, 6.39761257171631
6/23/2022 11:48:00 AM, 6/23/2022 3:48:00 PM, 5.68920755386353
6/23/2022 11:49:00 AM, 6/23/2022 3:49:00 PM, 6.09151363372803
6/23/2022 11:50:00 AM, 6/23/2022 3:50:00 PM, 7.06430292129517
6/23/2022 11:51:00 AM, 6/23/2022 3:51:00 PM, 6.93661165237427
6/23/2022 11:52:00 AM, 6/23/2022 3:52:00 PM, 7.63244295120239
6/23/2022 11:53:00 AM, 6/23/2022 3:53:00 PM, 7.76681280136108
6/23/2022 11:54:00 AM, 6/23/2022 3:54:00 PM, 7.99300813674927
6/23/2022 11:55:00 AM, 6/23/2022 3:55:00 PM, 8.28627777099609
6/23/2022 11:56:00 AM, 6/23/2022 3:56:00 PM, 8.39888381958008
6/23/2022 11:57:00 AM, 6/23/2022 3:57:00 PM, 9.48035144805908
6/23/2022 11:58:00 AM, 6/23/2022 3:58:00 PM, 9.76361083984375
6/23/2022 11:59:00 AM, 6/23/2022 3:59:00 PM, 9.69224834442139
6/23/2022 12:00:00 PM, 6/23/2022 4:00:00 PM, 9.29240036010742
6/23/2022 12:01:00 PM, 6/23/2022 4:01:00 PM, 8.69865322113037
6/23/2022 12:02:00 PM, 6/23/2022 4:02:00 PM, 8.57416152954102
6/23/2022 12:03:00 PM, 6/23/2022 4:03:00 PM, 7.70671415328979
6/23/2022 12:04:00 PM, 6/23/2022 4:04:00 PM, 8.12695598602295
6/23/2022 12:05:00 PM, 6/23/2022 4:05:00 PM, 8.23439311981201
6/23/2022 12:06:00 PM, 6/23/2022 4:06:00 PM, 8.76485252380371
6/23/2022 12:07:00 PM, 6/23/2022 4:07:00 PM, 8.30716800689697
6/23/2022 12:08:00 PM, 6/23/2022 4:08:00 PM, 7.77028560638428
6/23/2022 12:09:00 PM, 6/23/2022 4:09:00 PM, 7.52463150024414
6/23/2022 12:10:00 PM, 6/23/2022 4:10:00 PM, 7.93415546417236
6/23/2022 12:11:00 PM, 6/23/2022 4:11:00 PM, 8.00443363189697
6/23/2022 12:12:00 PM, 6/23/2022 4:12:00 PM, 9.77445793151855
6/23/2022 12:13:00 PM, 6/23/2022 4:13:00 PM, 9.57024097442627
6/23/2022 12:14:00 PM, 6/23/2022 4:14:00 PM, 9.32415199279785
6/23/2022 12:15:00 PM, 6/23/2022 4:15:00 PM, 9.78234577178955
6/23/2022 12:16:00 PM, 6/23/2022 4:16:00 PM, 9.78234577178955
6/23/2022 12:17:00 PM, 6/23/2022 4:17:00 PM, 9.72017002105713
6/23/2022 12:18:00 PM, 6/23/2022 4:18:00 PM, 9.9863109588623
6/23/2022 12:19:00 PM, 6/23/2022 4:19:00 PM, 9.96670722961426
6/23/2022 12:20:00 PM, 6/23/2022 4:20:00 PM, 9.96539688110352
6/23/2022 12:21:00 PM, 6/23/2022 4:21:00 PM, 9.29076480865479
6/23/2022 12:22:00 PM, 6/23/2022 4:22:00 PM, 9.25944328308105
6/23/2022 12:23:00 PM, 6/23/2022 4:23:00 PM, 9.33043766021729
6/23/2022 12:24:00 PM, 6/23/2022 4:24:00 PM, 8.83316135406494
6/23/2022 12:25:00 PM, 6/23/2022 4:25:00 PM, 8.20479011535645
6/23/2022 12:26:00 PM, 6/23/2022 4:26:00 PM, 8.15431690216064
6/23/2022 12:27:00 PM, 6/23/2022 4:27:00 PM, 8.33114624023438
6/23/2022 12:28:00 PM, 6/23/2022 4:28:00 PM, 8.80801296234131
6/23/2022 12:29:00 PM, 6/23/2022 4:29:00 PM, 8.69204425811768
6/23/2022 12:30:00 PM, 6/23/2022 4:30:00 PM, 8.35595989227295
6/23/2022 12:31:00 PM, 6/23/2022 4:31:00 PM, 8.73569965362549
6/23/2022 12:32:00 PM, 6/23/2022 4:32:00 PM, 8.46134185791016
6/23/2022 12:33:00 PM, 6/23/2022 4:33:00 PM, 7.60298299789429
6/23/2022 12:34:00 PM, 6/23/2022 4:34:00 PM, 14.0426816940308
6/23/2022 12:35:00 PM, 6/23/2022 4:35:00 PM, 11.594292640686
6/23/2022 12:36:00 PM, 6/23/2022 4:36:00 PM, 10.3064651489258
6/23/2022 12:37:00 PM, 6/23/2022 4:37:00 PM, 10.0787477493286
6/23/2022 12:38:00 PM, 6/23/2022 4:38:00 PM, 9.72521018981934
6/23/2022 12:39:00 PM, 6/23/2022 4:39:00 PM, 10.0456209182739
6/23/2022 12:40:00 PM, 6/23/2022 4:40:00 PM, 10.5841426849365
6/23/2022 12:41:00 PM, 6/23/2022 4:41:00 PM, 10.5307531356812
6/23/2022 12:42:00 PM, 6/23/2022 4:42:00 PM, 8.58507919311523
6/23/2022 12:43:00 PM, 6/23/2022 4:43:00 PM, 8.58961772918701
6/23/2022 12:44:00 PM, 6/23/2022 4:44:00 PM, 8.47852039337158
6/23/2022 12:45:00 PM, 6/23/2022 4:45:00 PM, 7.87985515594482
6/23/2022 12:46:00 PM, 6/23/2022 4:46:00 PM, 5.77786588668823
6/23/2022 12:47:00 PM, 6/23/2022 4:47:00 PM, 7.5057053565979
6/23/2022 12:48:00 PM, 6/23/2022 4:48:00 PM, 7.72106838226318
6/23/2022 12:49:00 PM, 6/23/2022 4:49:00 PM, 7.71353483200073
6/23/2022 12:50:00 PM, 6/23/2022 4:50:00 PM, 7.25647068023682
6/23/2022 12:51:00 PM, 6/23/2022 4:51:00 PM, 7.16755294799805
6/23/2022 12:52:00 PM, 6/23/2022 4:52:00 PM, 7.42192840576172
6/23/2022 12:53:00 PM, 6/23/2022 4:53:00 PM, 7.48188638687134
6/23/2022 12:54:00 PM, 6/23/2022 4:54:00 PM, 7.20264291763306
6/23/2022 12:55:00 PM, 6/23/2022 4:55:00 PM, 7.34172296524048
6/23/2022 12:56:00 PM, 6/23/2022 4:56:00 PM, 7.60394048690796
6/23/2022 12:57:00 PM, 6/23/2022 4:57:00 PM, 7.75643014907837
6/23/2022 12:58:00 PM, 6/23/2022 4:58:00 PM, 9.14832592010498
6/23/2022 12:59:00 PM, 6/23/2022 4:59:00 PM, 9.69811630249023
6/23/2022 1:00:00 PM, 6/23/2022 5:00:00 PM, 8.78030204772949
6/23/2022 1:01:00 PM, 6/23/2022 5:01:00 PM, 7.3833155632019
6/23/2022 1:02:00 PM, 6/23/2022 5:02:00 PM, 6.39054107666016
6/23/2022 1:03:00 PM, 6/23/2022 5:03:00 PM, 6.061110496521
6/23/2022 1:04:00 PM, 6/23/2022 5:04:00 PM, 5.88386917114258
6/23/2022 1:05:00 PM, 6/23/2022 5:05:00 PM, 5.90551900863647
6/23/2022 1:06:00 PM, 6/23/2022 5:06:00 PM, 6.03645372390747
6/23/2022 1:07:00 PM, 6/23/2022 5:07:00 PM, 5.7445330619812
6/23/2022 1:08:00 PM, 6/23/2022 5:08:00 PM, 6.1091423034668
6/23/2022 1:09:00 PM, 6/23/2022 5:09:00 PM, 6.5864520072937
6/23/2022 1:10:00 PM, 6/23/2022 5:10:00 PM, 5.95267009735107
6/23/2022 1:11:00 PM, 6/23/2022 5:11:00 PM, 5.65909147262573
6/23/2022 1:12:00 PM, 6/23/2022 5:12:00 PM, 7.59368228912354
6/23/2022 1:13:00 PM, 6/23/2022 5:13:00 PM, 7.64519929885864
6/23/2022 1:14:00 PM, 6/23/2022 5:14:00 PM, 7.41827917098999
6/23/2022 1:15:00 PM, 6/23/2022 5:15:00 PM, 7.36986875534058
6/23/2022 1:16:00 PM, 6/23/2022 5:16:00 PM, 7.12917375564575
6/23/2022 1:17:00 PM, 6/23/2022 5:17:00 PM, 7.12917375564575
6/23/2022 1:18:00 PM, 6/23/2022 5:18:00 PM, 7.09433603286743
6/23/2022 1:19:00 PM, 6/23/2022 5:19:00 PM, 6.91910886764526
6/23/2022 1:20:00 PM, 6/23/2022 5:20:00 PM, 7.04150104522705
6/23/2022 1:21:00 PM, 6/23/2022 5:21:00 PM, 7.89686822891235
6/23/2022 1:22:00 PM, 6/23/2022 5:22:00 PM, 7.23825359344482
6/23/2022 1:23:00 PM, 6/23/2022 5:23:00 PM, 6.62874221801758
6/23/2022 1:24:00 PM, 6/23/2022 5:24:00 PM, 9.10179424285889
6/23/2022 1:25:00 PM, 6/23/2022 5:25:00 PM, 10.6546669006348
6/23/2022 1:26:00 PM, 6/23/2022 5:26:00 PM, 7.58890008926392
6/23/2022 1:27:00 PM, 6/23/2022 5:27:00 PM, 7.43062686920166
6/23/2022 1:28:00 PM, 6/23/2022 5:28:00 PM, 6.90878915786743
6/23/2022 1:29:00 PM, 6/23/2022 5:29:00 PM, 6.19541835784912
6/23/2022 1:30:00 PM, 6/23/2022 5:30:00 PM, 6.64330244064331
6/23/2022 1:31:00 PM, 6/23/2022 5:31:00 PM, 5.62804174423218
6/23/2022 1:32:00 PM, 6/23/2022 5:32:00 PM, 5.05513954162598
6/23/2022 1:33:00 PM, 6/23/2022 5:33:00 PM, 5.00669431686401
6/23/2022 1:34:00 PM, 6/23/2022 5:34:00 PM, 5.59612512588501
6/23/2022 1:35:00 PM, 6/23/2022 5:35:00 PM, 5.95358276367187
6/23/2022 1:36:00 PM, 6/23/2022 5:36:00 PM, 4.91964530944824
6/23/2022 1:37:00 PM, 6/23/2022 5:37:00 PM, 4.73183059692383
6/23/2022 1:38:00 PM, 6/23/2022 5:38:00 PM, 4.85440063476562
6/23/2022 1:39:00 PM, 6/23/2022 5:39:00 PM, 5.31549263000488
6/23/2022 1:40:00 PM, 6/23/2022 5:40:00 PM, 6.17033958435059
6/23/2022 1:41:00 PM, 6/23/2022 5:41:00 PM, 5.35368156433105
6/23/2022 1:42:00 PM, 6/23/2022 5:42:00 PM, 5.94218015670776
6/23/2022 1:43:00 PM, 6/23/2022 5:43:00 PM, 6.3058762550354
6/23/2022 1:44:00 PM, 6/23/2022 5:44:00 PM, 6.33597469329834
6/23/2022 1:45:00 PM, 6/23/2022 5:45:00 PM, 6.41102123260498
6/23/2022 1:46:00 PM, 6/23/2022 5:46:00 PM, 6.50313520431519
6/23/2022 1:47:00 PM, 6/23/2022 5:47:00 PM, 6.55020713806152
6/23/2022 1:48:00 PM, 6/23/2022 5:48:00 PM, 6.88782215118408
6/23/2022 1:49:00 PM, 6/23/2022 5:49:00 PM, 7.03367567062378
6/23/2022 1:50:00 PM, 6/23/2022 5:50:00 PM, 6.8126163482666
6/23/2022 1:51:00 PM, 6/23/2022 5:51:00 PM, 6.16700267791748
6/23/2022 1:52:00 PM, 6/23/2022 5:52:00 PM, 5.95215034484863
6/23/2022 1:53:00 PM, 6/23/2022 5:53:00 PM, 5.47395706176758
6/23/2022 1:54:00 PM, 6/23/2022 5:54:00 PM, 5.89643144607544
6/23/2022 1:55:00 PM, 6/23/2022 5:55:00 PM, 6.90937328338623
6/23/2022 1:56:00 PM, 6/23/2022 5:56:00 PM, 8.97458648681641
6/23/2022 1:57:00 PM, 6/23/2022 5:57:00 PM, 6.81862258911133
6/23/2022 1:58:00 PM, 6/23/2022 5:58:00 PM, 6.07348680496216
6/23/2022 1:59:00 PM, 6/23/2022 5:59:00 PM, 10.4450798034668
6/23/2022 2:00:00 PM, 6/23/2022 6:00:00 PM, 8.47788906097412
6/23/2022 2:01:00 PM, 6/23/2022 6:01:00 PM, 8.27973747253418
6/23/2022 2:02:00 PM, 6/23/2022 6:02:00 PM, 6.3702917098999
6/23/2022 2:03:00 PM, 6/23/2022 6:03:00 PM, 5.82254552841187
6/23/2022 2:04:00 PM, 6/23/2022 6:04:00 PM, 6.22796440124512
6/23/2022 2:05:00 PM, 6/23/2022 6:05:00 PM, 8.00639343261719
6/23/2022 2:06:00 PM, 6/23/2022 6:06:00 PM, 8.30362129211426
6/23/2022 2:07:00 PM, 6/23/2022 6:07:00 PM, 7.8115086555481
6/23/2022 2:08:00 PM, 6/23/2022 6:08:00 PM, 7.79597902297974
6/23/2022 2:09:00 PM, 6/23/2022 6:09:00 PM, 9.58436393737793
6/23/2022 2:10:00 PM, 6/23/2022 6:10:00 PM, 7.47865772247314
6/23/2022 2:11:00 PM, 6/23/2022 6:11:00 PM, 7.45043230056763
6/23/2022 2:12:00 PM, 6/23/2022 6:12:00 PM, 9.91862010955811
6/23/2022 2:13:00 PM, 6/23/2022 6:13:00 PM, 8.63382530212402
6/23/2022 2:14:00 PM, 6/23/2022 6:14:00 PM, 10.4107179641724
6/23/2022 2:15:00 PM, 6/23/2022 6:15:00 PM, 7.60518932342529
6/23/2022 2:16:00 PM, 6/23/2022 6:16:00 PM, 7.76687240600586
6/23/2022 2:17:00 PM, 6/23/2022 6:17:00 PM, 7.41519546508789
6/23/2022 2:18:00 PM, 6/23/2022 6:18:00 PM, 7.41519546508789
6/23/2022 2:19:00 PM, 6/23/2022 6:19:00 PM, 7.4227991104126
6/23/2022 2:20:00 PM, 6/23/2022 6:20:00 PM, 8.24410247802734
6/23/2022 2:21:00 PM, 6/23/2022 6:21:00 PM, 7.70886278152466
6/23/2022 2:22:00 PM, 6/23/2022 6:22:00 PM, 7.37531757354736
6/23/2022 2:23:00 PM, 6/23/2022 6:23:00 PM, 7.34693145751953
6/23/2022 2:24:00 PM, 6/23/2022 6:24:00 PM, 7.41337251663208
6/23/2022 2:25:00 PM, 6/23/2022 6:25:00 PM, 7.48659610748291
6/23/2022 2:26:00 PM, 6/23/2022 6:26:00 PM, 7.59442567825317
6/23/2022 2:27:00 PM, 6/23/2022 6:27:00 PM, 7.99328422546387
6/23/2022 2:28:00 PM, 6/23/2022 6:28:00 PM, 7.95644521713257
6/23/2022 2:29:00 PM, 6/23/2022 6:29:00 PM, 10.3241310119629
6/23/2022 2:30:00 PM, 6/23/2022 6:30:00 PM, 8.55975151062012
6/23/2022 2:31:00 PM, 6/23/2022 6:31:00 PM, 9.54341888427734
6/23/2022 2:32:00 PM, 6/23/2022 6:32:00 PM, 10.3701610565186
6/23/2022 2:33:00 PM, 6/23/2022 6:33:00 PM, 8.68941974639893
6/23/2022 2:34:00 PM, 6/23/2022 6:34:00 PM, 8.59559726715088
6/23/2022 2:35:00 PM, 6/23/2022 6:35:00 PM, 7.76138257980347
6/23/2022 2:36:00 PM, 6/23/2022 6:36:00 PM, 6.9150538444519
6/23/2022 2:37:00 PM, 6/23/2022 6:37:00 PM, 7.39153814315796
6/23/2022 2:38:00 PM, 6/23/2022 6:38:00 PM, 8.24195575714111
6/23/2022 2:39:00 PM, 6/23/2022 6:39:00 PM, 8.63458061218262
6/23/2022 2:40:00 PM, 6/23/2022 6:40:00 PM, 9.31646537780762
6/23/2022 2:41:00 PM, 6/23/2022 6:41:00 PM, 9.14756298065186
6/23/2022 2:42:00 PM, 6/23/2022 6:42:00 PM, 9.11919021606445
6/23/2022 2:43:00 PM, 6/23/2022 6:43:00 PM, 9.16838359832764
6/23/2022 2:44:00 PM, 6/23/2022 6:44:00 PM, 9.4710750579834
6/23/2022 2:45:00 PM, 6/23/2022 6:45:00 PM, 8.85924243927002
6/23/2022 2:46:00 PM, 6/23/2022 6:46:00 PM, 9.0577278137207
6/23/2022 2:47:00 PM, 6/23/2022 6:47:00 PM, 9.30000305175781
6/23/2022 2:48:00 PM, 6/23/2022 6:48:00 PM, 8.35954475402832
6/23/2022 2:49:00 PM, 6/23/2022 6:49:00 PM, 7.8923544883728
6/23/2022 2:50:00 PM, 6/23/2022 6:50:00 PM, 8.44466400146484
6/23/2022 2:51:00 PM, 6/23/2022 6:51:00 PM, 8.82162475585937
6/23/2022 2:52:00 PM, 6/23/2022 6:52:00 PM, 8.45819473266602
6/23/2022 2:53:00 PM, 6/23/2022 6:53:00 PM, 8.27191829681396
6/23/2022 2:54:00 PM, 6/23/2022 6:54:00 PM, 8.70093536376953
6/23/2022 2:55:00 PM, 6/23/2022 6:55:00 PM, 10.6415786743164
6/23/2022 2:56:00 PM, 6/23/2022 6:56:00 PM, 11.3817348480225
6/23/2022 2:57:00 PM, 6/23/2022 6:57:00 PM, 12.8076372146606
6/23/2022 2:58:00 PM, 6/23/2022 6:58:00 PM, 12.7833003997803
6/23/2022 2:59:00 PM, 6/23/2022 6:59:00 PM, 12.774097442627
6/23/2022 3:00:00 PM, 6/23/2022 7:00:00 PM, 12.0749769210815
6/23/2022 3:01:00 PM, 6/23/2022 7:01:00 PM, 11.9570989608765
6/23/2022 3:02:00 PM, 6/23/2022 7:02:00 PM, 7.38526153564453
6/23/2022 3:03:00 PM, 6/23/2022 7:03:00 PM, 7.62649965286255
6/23/2022 3:04:00 PM, 6/23/2022 7:04:00 PM, 7.94427108764648
6/23/2022 3:05:00 PM, 6/23/2022 7:05:00 PM, 8.14248752593994
6/23/2022 3:06:00 PM, 6/23/2022 7:06:00 PM, 8.69040012359619
6/23/2022 3:07:00 PM, 6/23/2022 7:07:00 PM, 8.91570472717285
6/23/2022 3:08:00 PM, 6/23/2022 7:08:00 PM, 9.36865615844727
6/23/2022 3:09:00 PM, 6/23/2022 7:09:00 PM, 9.22789764404297
6/23/2022 3:10:00 PM, 6/23/2022 7:10:00 PM, 8.58209323883057
6/23/2022 3:11:00 PM, 6/23/2022 7:11:00 PM, 7.83851480484009
6/23/2022 3:12:00 PM, 6/23/2022 7:12:00 PM, 7.42515707015991
6/23/2022 3:13:00 PM, 6/23/2022 7:13:00 PM, 7.42515707015991
6/23/2022 3:14:00 PM, 6/23/2022 7:14:00 PM, 7.6569995880127
6/23/2022 3:15:00 PM, 6/23/2022 7:15:00 PM, 7.39007711410522
6/23/2022 3:16:00 PM, 6/23/2022 7:16:00 PM, 8.3127908706665
6/23/2022 3:17:00 PM, 6/23/2022 7:17:00 PM, 9.12032604217529
6/23/2022 3:18:00 PM, 6/23/2022 7:18:00 PM, 9.3822603225708
6/23/2022 3:19:00 PM, 6/23/2022 7:19:00 PM, 8.0284423828125
6/23/2022 3:20:00 PM, 6/23/2022 7:20:00 PM, 7.13502025604248
6/23/2022 3:21:00 PM, 6/23/2022 7:21:00 PM, 7.35460519790649
6/23/2022 3:22:00 PM, 6/23/2022 7:22:00 PM, 8.17698192596436
6/23/2022 3:23:00 PM, 6/23/2022 7:23:00 PM, 8.46433162689209
6/23/2022 3:24:00 PM, 6/23/2022 7:24:00 PM, 7.66125011444092
6/23/2022 3:25:00 PM, 6/23/2022 7:25:00 PM, 7.55396175384521
6/23/2022 3:26:00 PM, 6/23/2022 7:26:00 PM, 8.58101367950439
6/23/2022 3:27:00 PM, 6/23/2022 7:27:00 PM, 8.90543460845947
6/23/2022 3:28:00 PM, 6/23/2022 7:28:00 PM, 9.218017578125
6/23/2022 3:29:00 PM, 6/23/2022 7:29:00 PM, 9.3835277557373
6/23/2022 3:30:00 PM, 6/23/2022 7:30:00 PM, 8.4379358291626
6/23/2022 3:31:00 PM, 6/23/2022 7:31:00 PM, 7.52599048614502
6/23/2022 3:32:00 PM, 6/23/2022 7:32:00 PM, 6.96172761917114
6/23/2022 3:33:00 PM, 6/23/2022 7:33:00 PM, 7.61721181869507
6/23/2022 3:34:00 PM, 6/23/2022 7:34:00 PM, 8.81122016906738
6/23/2022 3:35:00 PM, 6/23/2022 7:35:00 PM, 9.08990383148193
6/23/2022 3:36:00 PM, 6/23/2022 7:36:00 PM, 8.70172119140625
6/23/2022 3:37:00 PM, 6/23/2022 7:37:00 PM, 7.65007066726685
6/23/2022 3:38:00 PM, 6/23/2022 7:38:00 PM, 7.37405204772949
6/23/2022 3:39:00 PM, 6/23/2022 7:39:00 PM, 8.009352684021
6/23/2022 3:40:00 PM, 6/23/2022 7:40:00 PM, 9.75845718383789
6/23/2022 3:41:00 PM, 6/23/2022 7:41:00 PM, 12.3884773254395
6/23/2022 3:42:00 PM, 6/23/2022 7:42:00 PM, 9.98216915130615
6/23/2022 3:43:00 PM, 6/23/2022 7:43:00 PM, 8.09323883056641
6/23/2022 3:44:00 PM, 6/23/2022 7:44:00 PM, 9.26835250854492
6/23/2022 3:45:00 PM, 6/23/2022 7:45:00 PM, 11.5868263244629
6/23/2022 3:46:00 PM, 6/23/2022 7:46:00 PM, 9.34031105041504
6/23/2022 3:47:00 PM, 6/23/2022 7:47:00 PM, 7.34206008911133
6/23/2022 3:48:00 PM, 6/23/2022 7:48:00 PM, 6.14815092086792
6/23/2022 3:49:00 PM, 6/23/2022 7:49:00 PM, 6.08955907821655
6/23/2022 3:50:00 PM, 6/23/2022 7:50:00 PM, 6.02134561538696
6/23/2022 3:51:00 PM, 6/23/2022 7:51:00 PM, 5.91234683990479
6/23/2022 3:52:00 PM, 6/23/2022 7:52:00 PM, 6.01542997360229
6/23/2022 3:53:00 PM, 6/23/2022 7:53:00 PM, 5.93384885787964
6/23/2022 3:54:00 PM, 6/23/2022 7:54:00 PM, 5.64940357208252
6/23/2022 3:55:00 PM, 6/23/2022 7:55:00 PM, 5.34602785110474
6/23/2022 3:56:00 PM, 6/23/2022 7:56:00 PM, 6.19380187988281
6/23/2022 3:57:00 PM, 6/23/2022 7:57:00 PM, 6.22252511978149
6/23/2022 3:58:00 PM, 6/23/2022 7:58:00 PM, 6.81487894058228
6/23/2022 3:59:00 PM, 6/23/2022 7:59:00 PM, 7.029860496521
6/23/2022 4:00:00 PM, 6/23/2022 8:00:00 PM, 7.59204626083374
6/23/2022 4:01:00 PM, 6/23/2022 8:01:00 PM, 7.91086483001709
6/23/2022 4:02:00 PM, 6/23/2022 8:02:00 PM, 7.94148731231689
6/23/2022 4:03:00 PM, 6/23/2022 8:03:00 PM, 7.94772863388062
6/23/2022 4:04:00 PM, 6/23/2022 8:04:00 PM, 8.0959415435791
6/23/2022 4:05:00 PM, 6/23/2022 8:05:00 PM, 8.31385898590088
6/23/2022 4:06:00 PM, 6/23/2022 8:06:00 PM, 8.67168617248535
6/23/2022 4:07:00 PM, 6/23/2022 8:07:00 PM, 9.0684232711792
6/23/2022 4:08:00 PM, 6/23/2022 8:08:00 PM, 9.40060520172119
6/23/2022 4:09:00 PM, 6/23/2022 8:09:00 PM, 8.97919845581055
6/23/2022 4:10:00 PM, 6/23/2022 8:10:00 PM, 8.29463958740234
6/23/2022 4:11:00 PM, 6/23/2022 8:11:00 PM, 8.21050357818604
6/23/2022 4:12:00 PM, 6/23/2022 8:12:00 PM, 7.65679502487183
6/23/2022 4:13:00 PM, 6/23/2022 8:13:00 PM, 7.53313779830933
6/23/2022 4:14:00 PM, 6/23/2022 8:14:00 PM, 7.53313779830933
6/23/2022 4:15:00 PM, 6/23/2022 8:15:00 PM, 7.90698099136353
6/23/2022 4:16:00 PM, 6/23/2022 8:16:00 PM, 8.46001148223877
6/23/2022 4:17:00 PM, 6/23/2022 8:17:00 PM, 8.61547756195068
6/23/2022 4:18:00 PM, 6/23/2022 8:18:00 PM, 8.77810287475586
6/23/2022 4:19:00 PM, 6/23/2022 8:19:00 PM, 9.04019927978516
6/23/2022 4:20:00 PM, 6/23/2022 8:20:00 PM, 11.2541265487671
6/23/2022 4:21:00 PM, 6/23/2022 8:21:00 PM, 10.2559185028076
6/23/2022 4:22:00 PM, 6/23/2022 8:22:00 PM, 9.54674339294434
6/23/2022 4:23:00 PM, 6/23/2022 8:23:00 PM, 9.91958427429199
6/23/2022 4:24:00 PM, 6/23/2022 8:24:00 PM, 10.5000791549683
6/23/2022 4:25:00 PM, 6/23/2022 8:25:00 PM, 10.3162975311279
6/23/2022 4:26:00 PM, 6/23/2022 8:26:00 PM, 10.3655576705933
6/23/2022 4:27:00 PM, 6/23/2022 8:27:00 PM, 9.55855083465576
6/23/2022 4:28:00 PM, 6/23/2022 8:28:00 PM, 8.66980743408203
6/23/2022 4:29:00 PM, 6/23/2022 8:29:00 PM, 8.7292013168335
6/23/2022 4:30:00 PM, 6/23/2022 8:30:00 PM, 8.88962364196777
6/23/2022 4:31:00 PM, 6/23/2022 8:31:00 PM, 9.0172815322876
6/23/2022 4:32:00 PM, 6/23/2022 8:32:00 PM, 8.67360687255859
6/23/2022 4:33:00 PM, 6/23/2022 8:33:00 PM, 8.83838558197021
6/23/2022 4:34:00 PM, 6/23/2022 8:34:00 PM, 9.10685062408447
6/23/2022 4:35:00 PM, 6/23/2022 8:35:00 PM, 10.0881776809692
6/23/2022 4:36:00 PM, 6/23/2022 8:36:00 PM, 10.6256008148193
6/23/2022 4:37:00 PM, 6/23/2022 8:37:00 PM, 11.5704793930054
6/23/2022 4:38:00 PM, 6/23/2022 8:38:00 PM, 9.73709678649902
6/23/2022 4:39:00 PM, 6/23/2022 8:39:00 PM, 8.75191593170166
6/23/2022 4:40:00 PM, 6/23/2022 8:40:00 PM, 9.07415294647217
6/23/2022 4:41:00 PM, 6/23/2022 8:41:00 PM, 8.51150131225586
6/23/2022 4:42:00 PM, 6/23/2022 8:42:00 PM, 7.94883632659912
6/23/2022 4:43:00 PM, 6/23/2022 8:43:00 PM, 8.09773445129395
6/23/2022 4:44:00 PM, 6/23/2022 8:44:00 PM, 9.67457580566406
6/23/2022 4:45:00 PM, 6/23/2022 8:45:00 PM, 8.34303283691406
6/23/2022 4:46:00 PM, 6/23/2022 8:46:00 PM, 9.37632179260254
6/23/2022 4:47:00 PM, 6/23/2022 8:47:00 PM, 9.55009460449219
6/23/2022 4:48:00 PM, 6/23/2022 8:48:00 PM, 10.0003242492676
6/23/2022 4:49:00 PM, 6/23/2022 8:49:00 PM, 9.64034938812256
6/23/2022 4:50:00 PM, 6/23/2022 8:50:00 PM, 8.80054664611816
6/23/2022 4:51:00 PM, 6/23/2022 8:51:00 PM, 8.91345882415771
6/23/2022 4:52:00 PM, 6/23/2022 8:52:00 PM, 9.22311782836914
6/23/2022 4:53:00 PM, 6/23/2022 8:53:00 PM, 8.71860599517822
6/23/2022 4:54:00 PM, 6/23/2022 8:54:00 PM, 8.83840847015381
6/23/2022 4:55:00 PM, 6/23/2022 8:55:00 PM, 9.30107498168945
6/23/2022 4:56:00 PM, 6/23/2022 8:56:00 PM, 9.92887592315674
6/23/2022 4:57:00 PM, 6/23/2022 8:57:00 PM, 10.9071397781372
6/23/2022 4:58:00 PM, 6/23/2022 8:58:00 PM, 9.77204132080078
6/23/2022 4:59:00 PM, 6/23/2022 8:59:00 PM, 8.75716495513916
6/23/2022 5:00:00 PM, 6/23/2022 9:00:00 PM, 8.71397399902344
6/23/2022 5:01:00 PM, 6/23/2022 9:01:00 PM, 8.99097347259521
6/23/2022 5:02:00 PM, 6/23/2022 9:02:00 PM, 8.74795436859131
6/23/2022 5:03:00 PM, 6/23/2022 9:03:00 PM, 8.89537143707275
6/23/2022 5:04:00 PM, 6/23/2022 9:04:00 PM, 9.26202774047852
6/23/2022 5:05:00 PM, 6/23/2022 9:05:00 PM, 9.70307445526123
6/23/2022 5:06:00 PM, 6/23/2022 9:06:00 PM, 10.0545082092285
6/23/2022 5:07:00 PM, 6/23/2022 9:07:00 PM, 8.65640640258789
6/23/2022 5:08:00 PM, 6/23/2022 9:08:00 PM, 9.05179691314697
6/23/2022 5:09:00 PM, 6/23/2022 9:09:00 PM, 9.80661869049072
6/23/2022 5:10:00 PM, 6/23/2022 9:10:00 PM, 9.47827053070068
6/23/2022 5:11:00 PM, 6/23/2022 9:11:00 PM, 8.98579597473145
6/23/2022 5:12:00 PM, 6/23/2022 9:12:00 PM, 9.21346187591553
6/23/2022 5:13:00 PM, 6/23/2022 9:13:00 PM, 9.13596534729004
6/23/2022 5:14:00 PM, 6/23/2022 9:14:00 PM, 9.09060192108154
6/23/2022 5:15:00 PM, 6/23/2022 9:15:00 PM, 9.09060192108154
6/23/2022 5:16:00 PM, 6/23/2022 9:16:00 PM, 9.57162284851074
6/23/2022 5:17:00 PM, 6/23/2022 9:17:00 PM, 10.6633071899414
6/23/2022 5:18:00 PM, 6/23/2022 9:18:00 PM, 10.8634252548218
6/23/2022 5:19:00 PM, 6/23/2022 9:19:00 PM, 10.2408180236816
6/23/2022 5:20:00 PM, 6/23/2022 9:20:00 PM, 11.290641784668
6/23/2022 5:21:00 PM, 6/23/2022 9:21:00 PM, 11.2266578674316
6/23/2022 5:22:00 PM, 6/23/2022 9:22:00 PM, 11.1112022399902
6/23/2022 5:23:00 PM, 6/23/2022 9:23:00 PM, 10.9758682250977
6/23/2022 5:24:00 PM, 6/23/2022 9:24:00 PM, 9.72682666778564
6/23/2022 5:25:00 PM, 6/23/2022 9:25:00 PM, 10.1351518630981
6/23/2022 5:26:00 PM, 6/23/2022 9:26:00 PM, 8.35716915130615
6/23/2022 5:27:00 PM, 6/23/2022 9:27:00 PM, 7.67897033691406
6/23/2022 5:28:00 PM, 6/23/2022 9:28:00 PM, 7.80242347717285
6/23/2022 5:29:00 PM, 6/23/2022 9:29:00 PM, 8.57361698150635
6/23/2022 5:30:00 PM, 6/23/2022 9:30:00 PM, 7.97852277755737
6/23/2022 5:31:00 PM, 6/23/2022 9:31:00 PM, 8.81350708007812
6/23/2022 5:32:00 PM, 6/23/2022 9:32:00 PM, 10.6722249984741
6/23/2022 5:33:00 PM, 6/23/2022 9:33:00 PM, 19.8789615631104
6/23/2022 5:34:00 PM, 6/23/2022 9:34:00 PM, 25.5468711853027
6/23/2022 5:35:00 PM, 6/23/2022 9:35:00 PM, 11.0887336730957
6/23/2022 5:36:00 PM, 6/23/2022 9:36:00 PM, 15.3322277069092
6/23/2022 5:37:00 PM, 6/23/2022 9:37:00 PM, 17.0616436004639
6/23/2022 5:38:00 PM, 6/23/2022 9:38:00 PM, 18.4187850952148
6/23/2022 5:39:00 PM, 6/23/2022 9:39:00 PM, 18.2397193908691
6/23/2022 5:40:00 PM, 6/23/2022 9:40:00 PM, 21.0602989196777
6/23/2022 5:41:00 PM, 6/23/2022 9:41:00 PM, 18.982702255249
6/23/2022 5:42:00 PM, 6/23/2022 9:42:00 PM, 26.6102313995361
6/23/2022 5:43:00 PM, 6/23/2022 9:43:00 PM, 17.0075855255127
6/23/2022 5:44:00 PM, 6/23/2022 9:44:00 PM, 18.7316226959229
6/23/2022 5:45:00 PM, 6/23/2022 9:45:00 PM, 15.4028911590576
6/23/2022 5:46:00 PM, 6/23/2022 9:46:00 PM, 12.4961071014404
6/23/2022 5:47:00 PM, 6/23/2022 9:47:00 PM, 9.72835350036621
6/23/2022 5:48:00 PM, 6/23/2022 9:48:00 PM, 8.91288471221924
6/23/2022 5:49:00 PM, 6/23/2022 9:49:00 PM, 8.69821929931641
6/23/2022 5:50:00 PM, 6/23/2022 9:50:00 PM, 8.6755895614624
6/23/2022 5:51:00 PM, 6/23/2022 9:51:00 PM, 8.69435977935791
6/23/2022 5:52:00 PM, 6/23/2022 9:52:00 PM, 8.76424407958984
6/23/2022 5:53:00 PM, 6/23/2022 9:53:00 PM, 8.88148403167725
6/23/2022 5:54:00 PM, 6/23/2022 9:54:00 PM, 9.09642601013184
6/23/2022 5:55:00 PM, 6/23/2022 9:55:00 PM, 9.05825710296631
6/23/2022 5:56:00 PM, 6/23/2022 9:56:00 PM, 9.16704750061035
6/23/2022 5:57:00 PM, 6/23/2022 9:57:00 PM, 8.47832012176514
6/23/2022 5:58:00 PM, 6/23/2022 9:58:00 PM, 8.87210083007812
6/23/2022 5:59:00 PM, 6/23/2022 9:59:00 PM, 9.57865047454834
6/23/2022 6:00:00 PM, 6/23/2022 10:00:00 PM, 9.61780834197998
6/23/2022 6:01:00 PM, 6/23/2022 10:01:00 PM, 9.5648365020752
6/23/2022 6:02:00 PM, 6/23/2022 10:02:00 PM, 8.03365135192871
6/23/2022 6:03:00 PM, 6/23/2022 10:03:00 PM, 8.51162147521973
6/23/2022 6:04:00 PM, 6/23/2022 10:04:00 PM, 7.57651901245117
6/23/2022 6:05:00 PM, 6/23/2022 10:05:00 PM, 7.49214839935303
6/23/2022 6:06:00 PM, 6/23/2022 10:06:00 PM, 7.64986991882324
6/23/2022 6:07:00 PM, 6/23/2022 10:07:00 PM, 5.89248704910278
6/23/2022 6:08:00 PM, 6/23/2022 10:08:00 PM, 4.66467523574829
6/23/2022 6:09:00 PM, 6/23/2022 10:09:00 PM, 4.6356201171875
6/23/2022 6:10:00 PM, 6/23/2022 10:10:00 PM, 5.8190279006958
6/23/2022 6:11:00 PM, 6/23/2022 10:11:00 PM, 6.36431312561035
6/23/2022 6:12:00 PM, 6/23/2022 10:12:00 PM, 6.06604385375977
6/23/2022 6:13:00 PM, 6/23/2022 10:13:00 PM, 5.57936811447144
6/23/2022 6:14:00 PM, 6/23/2022 10:14:00 PM, 5.43155336380005
6/23/2022 6:15:00 PM, 6/23/2022 10:15:00 PM, 5.50703001022339
6/23/2022 6:16:00 PM, 6/23/2022 10:16:00 PM, 5.50703001022339
6/23/2022 6:17:00 PM, 6/23/2022 10:17:00 PM, 5.7816104888916
6/23/2022 6:18:00 PM, 6/23/2022 10:18:00 PM, 6.64413642883301
6/23/2022 6:19:00 PM, 6/23/2022 10:19:00 PM, 6.90754175186157
6/23/2022 6:20:00 PM, 6/23/2022 10:20:00 PM, 7.58658361434937
6/23/2022 6:21:00 PM, 6/23/2022 10:21:00 PM, 7.57602262496948
6/23/2022 6:22:00 PM, 6/23/2022 10:22:00 PM, 7.41590738296509
6/23/2022 6:23:00 PM, 6/23/2022 10:23:00 PM, 7.24667310714722
6/23/2022 6:24:00 PM, 6/23/2022 10:24:00 PM, 7.27102470397949
6/23/2022 6:25:00 PM, 6/23/2022 10:25:00 PM, 7.66564416885376
6/23/2022 6:26:00 PM, 6/23/2022 10:26:00 PM, 8.10894012451172
6/23/2022 6:27:00 PM, 6/23/2022 10:27:00 PM, 8.71620082855225
6/23/2022 6:28:00 PM, 6/23/2022 10:28:00 PM, 14.5863561630249
6/23/2022 6:29:00 PM, 6/23/2022 10:29:00 PM, 14.8333740234375
6/23/2022 6:30:00 PM, 6/23/2022 10:30:00 PM, 12.9734964370728
6/23/2022 6:31:00 PM, 6/23/2022 10:31:00 PM, 12.6706295013428
6/23/2022 6:32:00 PM, 6/23/2022 10:32:00 PM, 15.9917573928833
6/23/2022 6:33:00 PM, 6/23/2022 10:33:00 PM, 19.6244621276855
6/23/2022 6:34:00 PM, 6/23/2022 10:34:00 PM, 18.3246822357178
6/23/2022 6:35:00 PM, 6/23/2022 10:35:00 PM, 15.6589794158936
6/23/2022 6:36:00 PM, 6/23/2022 10:36:00 PM, 14.7211027145386
6/23/2022 6:37:00 PM, 6/23/2022 10:37:00 PM, 13.7068529129028
6/23/2022 6:38:00 PM, 6/23/2022 10:38:00 PM, 14.9964113235474
6/23/2022 6:39:00 PM, 6/23/2022 10:39:00 PM, 14.9157876968384
6/23/2022 6:40:00 PM, 6/23/2022 10:40:00 PM, 13.9527215957642
6/23/2022 6:41:00 PM, 6/23/2022 10:41:00 PM, 14.2954931259155
6/23/2022 6:42:00 PM, 6/23/2022 10:42:00 PM, 14.7703895568848
6/23/2022 6:43:00 PM, 6/23/2022 10:43:00 PM, 15.4941005706787
6/23/2022 6:44:00 PM, 6/23/2022 10:44:00 PM, 15.4437990188599
6/23/2022 6:45:00 PM, 6/23/2022 10:45:00 PM, 15.1760101318359
6/23/2022 6:46:00 PM, 6/23/2022 10:46:00 PM, 13.7659111022949
6/23/2022 6:47:00 PM, 6/23/2022 10:47:00 PM, 13.8283815383911
6/23/2022 6:48:00 PM, 6/23/2022 10:48:00 PM, 14.8923759460449
6/23/2022 6:49:00 PM, 6/23/2022 10:49:00 PM, 16.740743637085
6/23/2022 6:50:00 PM, 6/23/2022 10:50:00 PM, 19.7562808990479
6/23/2022 6:51:00 PM, 6/23/2022 10:51:00 PM, 20.3527584075928
6/23/2022 6:52:00 PM, 6/23/2022 10:52:00 PM, 21.6952896118164
6/23/2022 6:53:00 PM, 6/23/2022 10:53:00 PM, 21.8378391265869
6/23/2022 6:54:00 PM, 6/23/2022 10:54:00 PM, 21.7670764923096
6/23/2022 6:55:00 PM, 6/23/2022 10:55:00 PM, 21.7505874633789
6/23/2022 6:56:00 PM, 6/23/2022 10:56:00 PM, 21.5351543426514
6/23/2022 6:57:00 PM, 6/23/2022 10:57:00 PM, 22.348180770874
6/23/2022 6:58:00 PM, 6/23/2022 10:58:00 PM, 21.3382053375244
6/23/2022 6:59:00 PM, 6/23/2022 10:59:00 PM, 20.7328720092773
6/23/2022 7:00:00 PM, 6/23/2022 11:00:00 PM, 19.7609729766846
6/23/2022 7:01:00 PM, 6/23/2022 11:01:00 PM, 19.4755382537842
6/23/2022 7:02:00 PM, 6/23/2022 11:02:00 PM, 19.4873332977295
6/23/2022 7:03:00 PM, 6/23/2022 11:03:00 PM, 18.8661022186279
6/23/2022 7:04:00 PM, 6/23/2022 11:04:00 PM, 19.1059589385986
6/23/2022 7:05:00 PM, 6/23/2022 11:05:00 PM, 19.5032176971436
6/23/2022 7:06:00 PM, 6/23/2022 11:06:00 PM, 19.8021144866943
6/23/2022 7:07:00 PM, 6/23/2022 11:07:00 PM, 18.7403469085693
6/23/2022 7:08:00 PM, 6/23/2022 11:08:00 PM, 18.0123100280762
6/23/2022 7:09:00 PM, 6/23/2022 11:09:00 PM, 17.0091342926025
6/23/2022 7:10:00 PM, 6/23/2022 11:10:00 PM, 17.1835708618164
6/23/2022 7:11:00 PM, 6/23/2022 11:11:00 PM, 16.933614730835
6/23/2022 7:12:00 PM, 6/23/2022 11:12:00 PM, 17.0430297851563
6/23/2022 7:13:00 PM, 6/23/2022 11:13:00 PM, 16.9487724304199
6/23/2022 7:14:00 PM, 6/23/2022 11:14:00 PM, 16.625883102417
6/23/2022 7:15:00 PM, 6/23/2022 11:15:00 PM, 16.31907081604
6/23/2022 7:16:00 PM, 6/23/2022 11:16:00 PM, 16.0930442810059
6/23/2022 7:17:00 PM, 6/23/2022 11:17:00 PM, 16.0930442810059
6/23/2022 7:18:00 PM, 6/23/2022 11:18:00 PM, 16.3264560699463
6/23/2022 7:19:00 PM, 6/23/2022 11:19:00 PM, 17.9125270843506
6/23/2022 7:20:00 PM, 6/23/2022 11:20:00 PM, 19.0802116394043
6/23/2022 7:21:00 PM, 6/23/2022 11:21:00 PM, 19.704216003418
6/23/2022 7:22:00 PM, 6/23/2022 11:22:00 PM, 18.4557819366455
6/23/2022 7:23:00 PM, 6/23/2022 11:23:00 PM, 17.4143600463867
6/23/2022 7:24:00 PM, 6/23/2022 11:24:00 PM, 17.0079517364502
6/23/2022 7:25:00 PM, 6/23/2022 11:25:00 PM, 16.6749515533447
6/23/2022 7:26:00 PM, 6/23/2022 11:26:00 PM, 17.1265106201172
6/23/2022 7:27:00 PM, 6/23/2022 11:27:00 PM, 17.0531272888184
6/23/2022 7:28:00 PM, 6/23/2022 11:28:00 PM, 17.4816646575928
6/23/2022 7:29:00 PM, 6/23/2022 11:29:00 PM, 17.503755569458
6/23/2022 7:30:00 PM, 6/23/2022 11:30:00 PM, 18.4856967926025
6/23/2022 7:31:00 PM, 6/23/2022 11:31:00 PM, 18.2047710418701
6/23/2022 7:32:00 PM, 6/23/2022 11:32:00 PM, 17.6960906982422
6/23/2022 7:33:00 PM, 6/23/2022 11:33:00 PM, 17.7495517730713
6/23/2022 7:34:00 PM, 6/23/2022 11:34:00 PM, 18.1663093566895
6/23/2022 7:35:00 PM, 6/23/2022 11:35:00 PM, 17.857723236084
6/23/2022 7:36:00 PM, 6/23/2022 11:36:00 PM, 17.2807502746582
6/23/2022 7:37:00 PM, 6/23/2022 11:37:00 PM, 17.3562755584717
6/23/2022 7:38:00 PM, 6/23/2022 11:38:00 PM, 17.6974582672119
6/23/2022 7:39:00 PM, 6/23/2022 11:39:00 PM, 17.869176864624
6/23/2022 7:40:00 PM, 6/23/2022 11:40:00 PM, 18.7745685577393
6/23/2022 7:41:00 PM, 6/23/2022 11:41:00 PM, 19.5104827880859
6/23/2022 7:42:00 PM, 6/23/2022 11:42:00 PM, 18.829402923584
6/23/2022 7:43:00 PM, 6/23/2022 11:43:00 PM, 17.0401210784912
6/23/2022 7:44:00 PM, 6/23/2022 11:44:00 PM, 16.1410007476807
6/23/2022 7:45:00 PM, 6/23/2022 11:45:00 PM, 16.0141105651855
6/23/2022 7:46:00 PM, 6/23/2022 11:46:00 PM, 16.5717086791992
6/23/2022 7:47:00 PM, 6/23/2022 11:47:00 PM, 17.3688564300537
6/23/2022 7:48:00 PM, 6/23/2022 11:48:00 PM, 17.7978649139404
6/23/2022 7:49:00 PM, 6/23/2022 11:49:00 PM, 18.1783409118652
6/23/2022 7:50:00 PM, 6/23/2022 11:50:00 PM, 16.439266204834
6/23/2022 7:51:00 PM, 6/23/2022 11:51:00 PM, 12.9052925109863
6/23/2022 7:52:00 PM, 6/23/2022 11:52:00 PM, 11.2950258255005
6/23/2022 7:53:00 PM, 6/23/2022 11:53:00 PM, 11.0929498672485
6/23/2022 7:54:00 PM, 6/23/2022 11:54:00 PM, 11.5199842453003
6/23/2022 7:55:00 PM, 6/23/2022 11:55:00 PM, 15.0596551895142
6/23/2022 7:56:00 PM, 6/23/2022 11:56:00 PM, 13.2519588470459
6/23/2022 7:57:00 PM, 6/23/2022 11:57:00 PM, 13.6530408859253
6/23/2022 7:58:00 PM, 6/23/2022 11:58:00 PM, 13.7229166030884
6/23/2022 7:59:00 PM, 6/23/2022 11:59:00 PM, 14.3446187973022
6/23/2022 8:00:00 PM, 6/24/2022 12:00:00 AM, 15.1487073898315
6/23/2022 8:01:00 PM, 6/24/2022 12:01:00 AM, 15.0207204818726
6/23/2022 8:02:00 PM, 6/24/2022 12:02:00 AM, 12.9772443771362
6/23/2022 8:03:00 PM, 6/24/2022 12:03:00 AM, 12.5638265609741
6/23/2022 8:04:00 PM, 6/24/2022 12:04:00 AM, 11.8084745407104
6/23/2022 8:05:00 PM, 6/24/2022 12:05:00 AM, 11.0735673904419
6/23/2022 8:06:00 PM, 6/24/2022 12:06:00 AM, 11.9345693588257
6/23/2022 8:07:00 PM, 6/24/2022 12:07:00 AM, 12.1900577545166
6/23/2022 8:08:00 PM, 6/24/2022 12:08:00 AM, 12.2320318222046
6/23/2022 8:09:00 PM, 6/24/2022 12:09:00 AM, 12.0834369659424
6/23/2022 8:10:00 PM, 6/24/2022 12:10:00 AM, 11.6569986343384
6/23/2022 8:11:00 PM, 6/24/2022 12:11:00 AM, 11.0252389907837
6/23/2022 8:12:00 PM, 6/24/2022 12:12:00 AM, 11.2444076538086
6/23/2022 8:13:00 PM, 6/24/2022 12:13:00 AM, 11.6670761108398
6/23/2022 8:14:00 PM, 6/24/2022 12:14:00 AM, 11.9968166351318
6/23/2022 8:15:00 PM, 6/24/2022 12:15:00 AM, 12.0862922668457
6/23/2022 8:16:00 PM, 6/24/2022 12:16:00 AM, 12.382116317749
6/23/2022 8:17:00 PM, 6/24/2022 12:17:00 AM, 12.7557287216187
6/23/2022 8:18:00 PM, 6/24/2022 12:18:00 AM, 12.7557287216187
6/23/2022 8:19:00 PM, 6/24/2022 12:19:00 AM, 12.7557287216187
6/23/2022 8:20:00 PM, 6/24/2022 12:20:00 AM, 11.6527919769287
6/23/2022 8:21:00 PM, 6/24/2022 12:21:00 AM, 12.0941438674927
6/23/2022 8:22:00 PM, 6/24/2022 12:22:00 AM, 12.0003242492676
6/23/2022 8:23:00 PM, 6/24/2022 12:23:00 AM, 11.9274406433105
6/23/2022 8:24:00 PM, 6/24/2022 12:24:00 AM, 12.0107374191284
6/23/2022 8:25:00 PM, 6/24/2022 12:25:00 AM, 11.4425430297852
6/23/2022 8:26:00 PM, 6/24/2022 12:26:00 AM, 11.494743347168
6/23/2022 8:27:00 PM, 6/24/2022 12:27:00 AM, 11.3220415115356
6/23/2022 8:28:00 PM, 6/24/2022 12:28:00 AM, 11.6557416915894
6/23/2022 8:29:00 PM, 6/24/2022 12:29:00 AM, 11.8493328094482
6/23/2022 8:30:00 PM, 6/24/2022 12:30:00 AM, 12.2853651046753
6/23/2022 8:31:00 PM, 6/24/2022 12:31:00 AM, 12.1151609420776
6/23/2022 8:32:00 PM, 6/24/2022 12:32:00 AM, 12.1411037445068
6/23/2022 8:33:00 PM, 6/24/2022 12:33:00 AM, 13.0503511428833
6/23/2022 8:34:00 PM, 6/24/2022 12:34:00 AM, 13.4385395050049
6/23/2022 8:35:00 PM, 6/24/2022 12:35:00 AM, 14.8437700271606
6/23/2022 8:36:00 PM, 6/24/2022 12:36:00 AM, 14.7598648071289
6/23/2022 8:37:00 PM, 6/24/2022 12:37:00 AM, 13.5601749420166
6/23/2022 8:38:00 PM, 6/24/2022 12:38:00 AM, 12.7436800003052
6/23/2022 8:39:00 PM, 6/24/2022 12:39:00 AM, 11.9426975250244
6/23/2022 8:40:00 PM, 6/24/2022 12:40:00 AM, 10.4632863998413
6/23/2022 8:41:00 PM, 6/24/2022 12:41:00 AM, 9.59571075439453
6/23/2022 8:42:00 PM, 6/24/2022 12:42:00 AM, 9.22609806060791
6/23/2022 8:43:00 PM, 6/24/2022 12:43:00 AM, 8.16595077514648
6/23/2022 8:44:00 PM, 6/24/2022 12:44:00 AM, 9.33271884918213
6/23/2022 8:45:00 PM, 6/24/2022 12:45:00 AM, 9.79365921020508
6/23/2022 8:46:00 PM, 6/24/2022 12:46:00 AM, 10.1197881698608
6/23/2022 8:47:00 PM, 6/24/2022 12:47:00 AM, 8.64723777770996
6/23/2022 8:48:00 PM, 6/24/2022 12:48:00 AM, 8.7768497467041
6/23/2022 8:49:00 PM, 6/24/2022 12:49:00 AM, 8.64136123657227
6/23/2022 8:50:00 PM, 6/24/2022 12:50:00 AM, 8.34729290008545
6/23/2022 8:51:00 PM, 6/24/2022 12:51:00 AM, 8.26360130310059
6/23/2022 8:52:00 PM, 6/24/2022 12:52:00 AM, 8.30642890930176
6/23/2022 8:53:00 PM, 6/24/2022 12:53:00 AM, 8.47168254852295
6/23/2022 8:54:00 PM, 6/24/2022 12:54:00 AM, 8.85648250579834
6/23/2022 8:55:00 PM, 6/24/2022 12:55:00 AM, 9.08067607879639
6/23/2022 8:56:00 PM, 6/24/2022 12:56:00 AM, 14.6476774215698
6/23/2022 8:57:00 PM, 6/24/2022 12:57:00 AM, 10.1183271408081
6/23/2022 8:58:00 PM, 6/24/2022 12:58:00 AM, 9.00879955291748
6/23/2022 8:59:00 PM, 6/24/2022 12:59:00 AM, 9.87062358856201
6/23/2022 9:00:00 PM, 6/24/2022 1:00:00 AM, 10.3487682342529
6/23/2022 9:01:00 PM, 6/24/2022 1:01:00 AM, 12.0025901794434
6/23/2022 9:02:00 PM, 6/24/2022 1:02:00 AM, 12.500828742981
6/23/2022 9:03:00 PM, 6/24/2022 1:03:00 AM, 12.7892322540283
6/23/2022 9:04:00 PM, 6/24/2022 1:04:00 AM, 13.3981256484985
6/23/2022 9:05:00 PM, 6/24/2022 1:05:00 AM, 13.6702165603638
6/23/2022 9:06:00 PM, 6/24/2022 1:06:00 AM, 12.5479850769043
6/23/2022 9:07:00 PM, 6/24/2022 1:07:00 AM, 12.7828931808472
6/23/2022 9:08:00 PM, 6/24/2022 1:08:00 AM, 12.2574481964111
6/23/2022 9:09:00 PM, 6/24/2022 1:09:00 AM, 13.8334722518921
6/23/2022 9:10:00 PM, 6/24/2022 1:10:00 AM, 13.7337293624878
6/23/2022 9:11:00 PM, 6/24/2022 1:11:00 AM, 13.8076858520508
6/23/2022 9:12:00 PM, 6/24/2022 1:12:00 AM, 14.7275886535645
6/23/2022 9:13:00 PM, 6/24/2022 1:13:00 AM, 15.4926719665527
6/23/2022 9:14:00 PM, 6/24/2022 1:14:00 AM, 15.3850784301758
6/23/2022 9:15:00 PM, 6/24/2022 1:15:00 AM, 15.5713872909546
6/23/2022 9:16:00 PM, 6/24/2022 1:16:00 AM, 17.303991317749
6/23/2022 9:17:00 PM, 6/24/2022 1:17:00 AM, 15.1939210891724
6/23/2022 9:18:00 PM, 6/24/2022 1:18:00 AM, 14.7999877929688
6/23/2022 9:19:00 PM, 6/24/2022 1:19:00 AM, 14.7996511459351
6/23/2022 9:20:00 PM, 6/24/2022 1:20:00 AM, 14.7996511459351
6/23/2022 9:21:00 PM, 6/24/2022 1:21:00 AM, 16.4027843475342
6/23/2022 9:22:00 PM, 6/24/2022 1:22:00 AM, 17.448657989502
6/23/2022 9:23:00 PM, 6/24/2022 1:23:00 AM, 18.1101837158203
6/23/2022 9:24:00 PM, 6/24/2022 1:24:00 AM, 16.0801544189453
6/23/2022 9:25:00 PM, 6/24/2022 1:25:00 AM, 15.0325336456299
6/23/2022 9:26:00 PM, 6/24/2022 1:26:00 AM, 14.9165458679199
6/23/2022 9:27:00 PM, 6/24/2022 1:27:00 AM, 14.9974880218506
6/23/2022 9:28:00 PM, 6/24/2022 1:28:00 AM, 15.9415874481201
6/23/2022 9:29:00 PM, 6/24/2022 1:29:00 AM, 18.2986736297607
6/23/2022 9:30:00 PM, 6/24/2022 1:30:00 AM, 19.2579154968262
6/23/2022 9:31:00 PM, 6/24/2022 1:31:00 AM, 18.303201675415
6/23/2022 9:32:00 PM, 6/24/2022 1:32:00 AM, 16.2915458679199
6/23/2022 9:33:00 PM, 6/24/2022 1:33:00 AM, 15.5588750839233
6/23/2022 9:34:00 PM, 6/24/2022 1:34:00 AM, 13.5579319000244
6/23/2022 9:35:00 PM, 6/24/2022 1:35:00 AM, 13.1564331054688
6/23/2022 9:36:00 PM, 6/24/2022 1:36:00 AM, 14.1882638931274
6/23/2022 9:37:00 PM, 6/24/2022 1:37:00 AM, 15.4776563644409
6/23/2022 9:38:00 PM, 6/24/2022 1:38:00 AM, 16.8443794250488
6/23/2022 9:39:00 PM, 6/24/2022 1:39:00 AM, 17.0149192810059
6/23/2022 9:40:00 PM, 6/24/2022 1:40:00 AM, 17.6175842285156
6/23/2022 9:41:00 PM, 6/24/2022 1:41:00 AM, 17.4104137420654
6/23/2022 9:42:00 PM, 6/24/2022 1:42:00 AM, 17.324857711792
6/23/2022 9:43:00 PM, 6/24/2022 1:43:00 AM, 16.5925998687744
6/23/2022 9:44:00 PM, 6/24/2022 1:44:00 AM, 15.9490251541138
6/23/2022 9:45:00 PM, 6/24/2022 1:45:00 AM, 15.6808061599731
6/23/2022 9:46:00 PM, 6/24/2022 1:46:00 AM, 14.2857608795166
6/23/2022 9:47:00 PM, 6/24/2022 1:47:00 AM, 15.2639131546021
6/23/2022 9:48:00 PM, 6/24/2022 1:48:00 AM, 16.0978145599365
6/23/2022 9:49:00 PM, 6/24/2022 1:49:00 AM, 16.2461757659912
6/23/2022 9:50:00 PM, 6/24/2022 1:50:00 AM, 16.3622169494629
6/23/2022 9:51:00 PM, 6/24/2022 1:51:00 AM, 16.3347816467285
6/23/2022 9:52:00 PM, 6/24/2022 1:52:00 AM, 17.2512836456299
6/23/2022 9:53:00 PM, 6/24/2022 1:53:00 AM, 16.9528903961182
6/23/2022 9:54:00 PM, 6/24/2022 1:54:00 AM, 17.1603889465332
6/23/2022 9:55:00 PM, 6/24/2022 1:55:00 AM, 15.5191268920898
6/23/2022 9:56:00 PM, 6/24/2022 1:56:00 AM, 15.709023475647
6/23/2022 9:57:00 PM, 6/24/2022 1:57:00 AM, 15.6367969512939
6/23/2022 9:58:00 PM, 6/24/2022 1:58:00 AM, 16.368558883667
6/23/2022 9:59:00 PM, 6/24/2022 1:59:00 AM, 16.7324619293213
6/23/2022 10:00:00 PM, 6/24/2022 2:00:00 AM, 18.1984882354736
6/23/2022 10:01:00 PM, 6/24/2022 2:01:00 AM, 17.9165363311768
6/23/2022 10:02:00 PM, 6/24/2022 2:02:00 AM, 17.6561946868896
6/23/2022 10:03:00 PM, 6/24/2022 2:03:00 AM, 16.3137607574463
6/23/2022 10:04:00 PM, 6/24/2022 2:04:00 AM, 16.4528541564941
6/23/2022 10:05:00 PM, 6/24/2022 2:05:00 AM, 15.2569742202759
6/23/2022 10:06:00 PM, 6/24/2022 2:06:00 AM, 15.4081649780273
6/23/2022 10:07:00 PM, 6/24/2022 2:07:00 AM, 15.2969446182251
6/23/2022 10:08:00 PM, 6/24/2022 2:08:00 AM, 15.6297035217285
6/23/2022 10:09:00 PM, 6/24/2022 2:09:00 AM, 16.3970108032227
6/23/2022 10:10:00 PM, 6/24/2022 2:10:00 AM, 16.5510501861572
6/23/2022 10:11:00 PM, 6/24/2022 2:11:00 AM, 16.4424686431885
6/23/2022 10:12:00 PM, 6/24/2022 2:12:00 AM, 16.3416862487793
6/23/2022 10:13:00 PM, 6/24/2022 2:13:00 AM, 16.3151206970215
6/23/2022 10:14:00 PM, 6/24/2022 2:14:00 AM, 17.602710723877
6/23/2022 10:15:00 PM, 6/24/2022 2:15:00 AM, 17.6100902557373
6/23/2022 10:16:00 PM, 6/24/2022 2:16:00 AM, 17.7232494354248
6/23/2022 10:17:00 PM, 6/24/2022 2:17:00 AM, 18.1167888641357
6/23/2022 10:18:00 PM, 6/24/2022 2:18:00 AM, 18.752742767334
6/23/2022 10:19:00 PM, 6/24/2022 2:19:00 AM, 19.0729389190674
6/23/2022 10:20:00 PM, 6/24/2022 2:20:00 AM, 19.2230072021484
6/23/2022 10:21:00 PM, 6/24/2022 2:21:00 AM, 19.2230072021484
6/23/2022 10:22:00 PM, 6/24/2022 2:22:00 AM, 18.5533561706543
6/23/2022 10:23:00 PM, 6/24/2022 2:23:00 AM, 19.1336040496826
6/23/2022 10:24:00 PM, 6/24/2022 2:24:00 AM, 19.1509971618652
6/23/2022 10:25:00 PM, 6/24/2022 2:25:00 AM, 19.1902942657471
6/23/2022 10:26:00 PM, 6/24/2022 2:26:00 AM, 19.1791896820068
6/23/2022 10:27:00 PM, 6/24/2022 2:27:00 AM, 19.8880081176758
6/23/2022 10:28:00 PM, 6/24/2022 2:28:00 AM, 20.2059364318848
6/23/2022 10:29:00 PM, 6/24/2022 2:29:00 AM, 20.5082626342773
6/23/2022 10:30:00 PM, 6/24/2022 2:30:00 AM, 20.5811309814453
6/23/2022 10:31:00 PM, 6/24/2022 2:31:00 AM, 21.0380725860596
6/23/2022 10:32:00 PM, 6/24/2022 2:32:00 AM, 20.6617469787598
6/23/2022 10:33:00 PM, 6/24/2022 2:33:00 AM, 20.2112846374512
6/23/2022 10:34:00 PM, 6/24/2022 2:34:00 AM, 20.0894355773926
6/23/2022 10:35:00 PM, 6/24/2022 2:35:00 AM, 19.6361923217773
6/23/2022 10:36:00 PM, 6/24/2022 2:36:00 AM, 19.0740833282471
6/23/2022 10:37:00 PM, 6/24/2022 2:37:00 AM, 19.0274314880371
6/23/2022 10:38:00 PM, 6/24/2022 2:38:00 AM, 19.1043357849121
6/23/2022 10:39:00 PM, 6/24/2022 2:39:00 AM, 18.9086570739746
6/23/2022 10:40:00 PM, 6/24/2022 2:40:00 AM, 19.1170749664307
6/23/2022 10:41:00 PM, 6/24/2022 2:41:00 AM, 19.7499198913574
6/23/2022 10:42:00 PM, 6/24/2022 2:42:00 AM, 19.4686756134033
6/23/2022 10:43:00 PM, 6/24/2022 2:43:00 AM, 19.2869682312012
6/23/2022 10:44:00 PM, 6/24/2022 2:44:00 AM, 17.8395347595215
6/23/2022 10:45:00 PM, 6/24/2022 2:45:00 AM, 17.5281600952148
6/23/2022 10:46:00 PM, 6/24/2022 2:46:00 AM, 17.4982776641846
6/23/2022 10:47:00 PM, 6/24/2022 2:47:00 AM, 17.36083984375
6/23/2022 10:48:00 PM, 6/24/2022 2:48:00 AM, 17.5954551696777
6/23/2022 10:49:00 PM, 6/24/2022 2:49:00 AM, 17.8099822998047
6/23/2022 10:50:00 PM, 6/24/2022 2:50:00 AM, 18.930046081543
6/23/2022 10:51:00 PM, 6/24/2022 2:51:00 AM, 19.4170398712158
6/23/2022 10:52:00 PM, 6/24/2022 2:52:00 AM, 20.364595413208
6/23/2022 10:53:00 PM, 6/24/2022 2:53:00 AM, 20.5650939941406
6/23/2022 10:54:00 PM, 6/24/2022 2:54:00 AM, 20.7430515289307
6/23/2022 10:55:00 PM, 6/24/2022 2:55:00 AM, 20.666820526123
6/23/2022 10:56:00 PM, 6/24/2022 2:56:00 AM, 20.9915904998779
6/23/2022 10:57:00 PM, 6/24/2022 2:57:00 AM, 20.5811672210693
6/23/2022 10:58:00 PM, 6/24/2022 2:58:00 AM, 20.1248569488525
6/23/2022 10:59:00 PM, 6/24/2022 2:59:00 AM, 19.9077777862549
6/23/2022 11:00:00 PM, 6/24/2022 3:00:00 AM, 19.8289661407471
6/23/2022 11:01:00 PM, 6/24/2022 3:01:00 AM, 20.2428798675537
6/23/2022 11:02:00 PM, 6/24/2022 3:02:00 AM, 20.1420001983643
6/23/2022 11:03:00 PM, 6/24/2022 3:03:00 AM, 20.5651111602783
6/23/2022 11:04:00 PM, 6/24/2022 3:04:00 AM, 20.7388896942139
6/23/2022 11:05:00 PM, 6/24/2022 3:05:00 AM, 20.8362464904785
6/23/2022 11:06:00 PM, 6/24/2022 3:06:00 AM, 21.5470733642578
6/23/2022 11:07:00 PM, 6/24/2022 3:07:00 AM, 21.7047863006592
6/23/2022 11:08:00 PM, 6/24/2022 3:08:00 AM, 20.7127895355225
6/23/2022 11:09:00 PM, 6/24/2022 3:09:00 AM, 20.5642127990723
6/23/2022 11:10:00 PM, 6/24/2022 3:10:00 AM, 19.7936477661133
6/23/2022 11:11:00 PM, 6/24/2022 3:11:00 AM, 20.1202373504639
6/23/2022 11:12:00 PM, 6/24/2022 3:12:00 AM, 21.2611846923828
6/23/2022 11:13:00 PM, 6/24/2022 3:13:00 AM, 22.6430912017822
6/23/2022 11:14:00 PM, 6/24/2022 3:14:00 AM, 21.9890880584717
6/23/2022 11:15:00 PM, 6/24/2022 3:15:00 AM, 20.1909503936768
6/23/2022 11:16:00 PM, 6/24/2022 3:16:00 AM, 19.9860973358154
6/23/2022 11:17:00 PM, 6/24/2022 3:17:00 AM, 20.065279006958
6/23/2022 11:18:00 PM, 6/24/2022 3:18:00 AM, 18.4727058410645
6/23/2022 11:19:00 PM, 6/24/2022 3:19:00 AM, 17.945240020752
6/23/2022 11:20:00 PM, 6/24/2022 3:20:00 AM, 18.1014003753662
6/23/2022 11:21:00 PM, 6/24/2022 3:21:00 AM, 18.1225681304932
6/23/2022 11:22:00 PM, 6/24/2022 3:22:00 AM, 18.1225681304932
6/23/2022 11:23:00 PM, 6/24/2022 3:23:00 AM, 17.9038467407227
6/23/2022 11:24:00 PM, 6/24/2022 3:24:00 AM, 18.1501178741455
6/23/2022 11:25:00 PM, 6/24/2022 3:25:00 AM, 18.0878677368164
6/23/2022 11:26:00 PM, 6/24/2022 3:26:00 AM, 18.1995277404785
6/23/2022 11:27:00 PM, 6/24/2022 3:27:00 AM, 19.0741710662842
6/23/2022 11:28:00 PM, 6/24/2022 3:28:00 AM, 18.5961494445801
6/23/2022 11:29:00 PM, 6/24/2022 3:29:00 AM, 18.6010112762451
6/23/2022 11:30:00 PM, 6/24/2022 3:30:00 AM, 18.0256309509277
6/23/2022 11:31:00 PM, 6/24/2022 3:31:00 AM, 18.3513278961182
6/23/2022 11:32:00 PM, 6/24/2022 3:32:00 AM, 18.2694511413574
6/23/2022 11:33:00 PM, 6/24/2022 3:33:00 AM, 18.3998985290527
6/23/2022 11:34:00 PM, 6/24/2022 3:34:00 AM, 18.9525756835938
6/23/2022 11:35:00 PM, 6/24/2022 3:35:00 AM, 18.8610935211182
6/23/2022 11:36:00 PM, 6/24/2022 3:36:00 AM, 18.5021190643311
6/23/2022 11:37:00 PM, 6/24/2022 3:37:00 AM, 19.0648136138916
6/23/2022 11:38:00 PM, 6/24/2022 3:38:00 AM, 19.1477794647217
6/23/2022 11:39:00 PM, 6/24/2022 3:39:00 AM, 18.7243480682373
6/23/2022 11:40:00 PM, 6/24/2022 3:40:00 AM, 18.7826728820801
6/23/2022 11:41:00 PM, 6/24/2022 3:41:00 AM, 19.2310047149658
6/23/2022 11:42:00 PM, 6/24/2022 3:42:00 AM, 19.1782932281494
6/23/2022 11:43:00 PM, 6/24/2022 3:43:00 AM, 19.4468231201172
6/23/2022 11:44:00 PM, 6/24/2022 3:44:00 AM, 19.6921005249023
6/23/2022 11:45:00 PM, 6/24/2022 3:45:00 AM, 20.2784252166748
6/23/2022 11:46:00 PM, 6/24/2022 3:46:00 AM, 21.1314277648926
6/23/2022 11:47:00 PM, 6/24/2022 3:47:00 AM, 20.4651756286621
6/23/2022 11:48:00 PM, 6/24/2022 3:48:00 AM, 20.4942855834961
6/23/2022 11:49:00 PM, 6/24/2022 3:49:00 AM, 20.4650974273682
6/23/2022 11:50:00 PM, 6/24/2022 3:50:00 AM, 20.5820770263672
6/23/2022 11:51:00 PM, 6/24/2022 3:51:00 AM, 20.5671310424805
6/23/2022 11:52:00 PM, 6/24/2022 3:52:00 AM, 20.4874420166016
6/23/2022 11:53:00 PM, 6/24/2022 3:53:00 AM, 21.8628444671631
6/23/2022 11:54:00 PM, 6/24/2022 3:54:00 AM, 22.2794380187988
6/23/2022 11:55:00 PM, 6/24/2022 3:55:00 AM, 22.2326641082764
6/23/2022 11:56:00 PM, 6/24/2022 3:56:00 AM, 23.1274032592773
6/23/2022 11:57:00 PM, 6/24/2022 3:57:00 AM, 23.4883995056152
6/23/2022 11:58:00 PM, 6/24/2022 3:58:00 AM, 23.3632164001465
6/23/2022 11:59:00 PM, 6/24/2022 3:59:00 AM, 24.6197338104248
6/24/2022 12:00:00 AM, 6/24/2022 4:00:00 AM, 24.5508003234863
6/24/2022 12:01:00 AM, 6/24/2022 4:01:00 AM, 24.032621383667
6/24/2022 12:02:00 AM, 6/24/2022 4:02:00 AM, 24.5610084533691
6/24/2022 12:03:00 AM, 6/24/2022 4:03:00 AM, 24.767204284668
6/24/2022 12:04:00 AM, 6/24/2022 4:04:00 AM, 25.9814014434814
6/24/2022 12:05:00 AM, 6/24/2022 4:05:00 AM, 27.0532493591309
6/24/2022 12:06:00 AM, 6/24/2022 4:06:00 AM, 28.1147575378418
6/24/2022 12:07:00 AM, 6/24/2022 4:07:00 AM, 29.0879592895508
6/24/2022 12:08:00 AM, 6/24/2022 4:08:00 AM, 29.9975757598877
6/24/2022 12:09:00 AM, 6/24/2022 4:09:00 AM, 29.4562969207764
6/24/2022 12:10:00 AM, 6/24/2022 4:10:00 AM, 28.4906139373779
6/24/2022 12:11:00 AM, 6/24/2022 4:11:00 AM, 28.0989551544189
6/24/2022 12:12:00 AM, 6/24/2022 4:12:00 AM, 27.041088104248
6/24/2022 12:13:00 AM, 6/24/2022 4:13:00 AM, 26.4324226379395
6/24/2022 12:14:00 AM, 6/24/2022 4:14:00 AM, 25.9290962219238
6/24/2022 12:15:00 AM, 6/24/2022 4:15:00 AM, 25.1847362518311
6/24/2022 12:16:00 AM, 6/24/2022 4:16:00 AM, 24.6434059143066
6/24/2022 12:17:00 AM, 6/24/2022 4:17:00 AM, 23.5428199768066
6/24/2022 12:18:00 AM, 6/24/2022 4:18:00 AM, 22.8653564453125
6/24/2022 12:19:00 AM, 6/24/2022 4:19:00 AM, 22.7045116424561
6/24/2022 12:20:00 AM, 6/24/2022 4:20:00 AM, 23.6597900390625
6/24/2022 12:21:00 AM, 6/24/2022 4:21:00 AM, 23.6523628234863
6/24/2022 12:22:00 AM, 6/24/2022 4:22:00 AM, 23.5428485870361
6/24/2022 12:23:00 AM, 6/24/2022 4:23:00 AM, 23.5428485870361
6/24/2022 12:24:00 AM, 6/24/2022 4:24:00 AM, 23.560266494751
6/24/2022 12:25:00 AM, 6/24/2022 4:25:00 AM, 23.7255554199219
6/24/2022 12:26:00 AM, 6/24/2022 4:26:00 AM, 23.5782680511475
6/24/2022 12:27:00 AM, 6/24/2022 4:27:00 AM, 23.4869499206543
6/24/2022 12:28:00 AM, 6/24/2022 4:28:00 AM, 24.4128494262695
6/24/2022 12:29:00 AM, 6/24/2022 4:29:00 AM, 23.5643424987793
6/24/2022 12:30:00 AM, 6/24/2022 4:30:00 AM, 23.3314399719238
6/24/2022 12:31:00 AM, 6/24/2022 4:31:00 AM, 23.6808891296387
6/24/2022 12:32:00 AM, 6/24/2022 4:32:00 AM, 23.1736011505127
6/24/2022 12:33:00 AM, 6/24/2022 4:33:00 AM, 23.0049800872803
6/24/2022 12:34:00 AM, 6/24/2022 4:34:00 AM, 23.2483463287354
6/24/2022 12:35:00 AM, 6/24/2022 4:35:00 AM, 23.2467441558838
6/24/2022 12:36:00 AM, 6/24/2022 4:36:00 AM, 23.8931827545166
6/24/2022 12:37:00 AM, 6/24/2022 4:37:00 AM, 24.2255573272705
6/24/2022 12:38:00 AM, 6/24/2022 4:38:00 AM, 24.4475059509277
6/24/2022 12:39:00 AM, 6/24/2022 4:39:00 AM, 24.2893161773682
6/24/2022 12:40:00 AM, 6/24/2022 4:40:00 AM, 24.7825984954834
6/24/2022 12:41:00 AM, 6/24/2022 4:41:00 AM, 24.7124481201172
6/24/2022 12:42:00 AM, 6/24/2022 4:42:00 AM, 24.8577041625977
6/24/2022 12:43:00 AM, 6/24/2022 4:43:00 AM, 24.7854385375977
6/24/2022 12:44:00 AM, 6/24/2022 4:44:00 AM, 24.8922557830811
6/24/2022 12:45:00 AM, 6/24/2022 4:45:00 AM, 25.1631698608398
6/24/2022 12:46:00 AM, 6/24/2022 4:46:00 AM, 26.2176666259766
6/24/2022 12:47:00 AM, 6/24/2022 4:47:00 AM, 26.5579643249512
6/24/2022 12:48:00 AM, 6/24/2022 4:48:00 AM, 27.5479602813721
6/24/2022 12:49:00 AM, 6/24/2022 4:49:00 AM, 27.9498023986816
6/24/2022 12:50:00 AM, 6/24/2022 4:50:00 AM, 28.025520324707
6/24/2022 12:51:00 AM, 6/24/2022 4:51:00 AM, 25.3846397399902
6/24/2022 12:52:00 AM, 6/24/2022 4:52:00 AM, 25.1243724822998
6/24/2022 12:53:00 AM, 6/24/2022 4:53:00 AM, 25.3064975738525
6/24/2022 12:54:00 AM, 6/24/2022 4:54:00 AM, 25.0777492523193
6/24/2022 12:55:00 AM, 6/24/2022 4:55:00 AM, 24.3095264434814
6/24/2022 12:56:00 AM, 6/24/2022 4:56:00 AM, 24.2326984405518
6/24/2022 12:57:00 AM, 6/24/2022 4:57:00 AM, 24.1408557891846
6/24/2022 12:58:00 AM, 6/24/2022 4:58:00 AM, 23.4892559051514
6/24/2022 12:59:00 AM, 6/24/2022 4:59:00 AM, 23.538215637207
6/24/2022 1:00:00 AM, 6/24/2022 5:00:00 AM, 23.6546630859375
6/24/2022 1:01:00 AM, 6/24/2022 5:01:00 AM, 23.3658790588379
6/24/2022 1:02:00 AM, 6/24/2022 5:02:00 AM, 22.8042793273926
6/24/2022 1:03:00 AM, 6/24/2022 5:03:00 AM, 22.5555324554443
6/24/2022 1:04:00 AM, 6/24/2022 5:04:00 AM, 21.929271697998
6/24/2022 1:05:00 AM, 6/24/2022 5:05:00 AM, 21.4830455780029
6/24/2022 1:06:00 AM, 6/24/2022 5:06:00 AM, 20.9855308532715
6/24/2022 1:07:00 AM, 6/24/2022 5:07:00 AM, 21.5563564300537
6/24/2022 1:08:00 AM, 6/24/2022 5:08:00 AM, 21.3722839355469
6/24/2022 1:09:00 AM, 6/24/2022 5:09:00 AM, 21.1278877258301
6/24/2022 1:10:00 AM, 6/24/2022 5:10:00 AM, 20.611665725708
6/24/2022 1:11:00 AM, 6/24/2022 5:11:00 AM, 19.1071033477783
6/24/2022 1:12:00 AM, 6/24/2022 5:12:00 AM, 18.7991695404053
6/24/2022 1:13:00 AM, 6/24/2022 5:13:00 AM, 18.7390480041504
6/24/2022 1:14:00 AM, 6/24/2022 5:14:00 AM, 16.9625511169434
6/24/2022 1:15:00 AM, 6/24/2022 5:15:00 AM, 15.8923740386963
6/24/2022 1:16:00 AM, 6/24/2022 5:16:00 AM, 15.4954109191895
6/24/2022 1:17:00 AM, 6/24/2022 5:17:00 AM, 15.7696857452393
6/24/2022 1:18:00 AM, 6/24/2022 5:18:00 AM, 15.7769641876221
6/24/2022 1:19:00 AM, 6/24/2022 5:19:00 AM, 15.9261932373047
6/24/2022 1:20:00 AM, 6/24/2022 5:20:00 AM, 15.4675369262695
6/24/2022 1:21:00 AM, 6/24/2022 5:21:00 AM, 15.6042490005493
6/24/2022 1:22:00 AM, 6/24/2022 5:22:00 AM, 15.6682367324829
6/24/2022 1:23:00 AM, 6/24/2022 5:23:00 AM, 15.7804431915283
6/24/2022 1:24:00 AM, 6/24/2022 5:24:00 AM, 15.7804431915283
6/24/2022 1:25:00 AM, 6/24/2022 5:25:00 AM, 16.1492481231689
6/24/2022 1:26:00 AM, 6/24/2022 5:26:00 AM, 17.1087989807129
6/24/2022 1:27:00 AM, 6/24/2022 5:27:00 AM, 17.4158134460449
6/24/2022 1:28:00 AM, 6/24/2022 5:28:00 AM, 18.5423240661621
6/24/2022 1:29:00 AM, 6/24/2022 5:29:00 AM, 18.5151538848877
6/24/2022 1:30:00 AM, 6/24/2022 5:30:00 AM, 21.2126235961914
6/24/2022 1:31:00 AM, 6/24/2022 5:31:00 AM, 22.9633865356445
6/24/2022 1:32:00 AM, 6/24/2022 5:32:00 AM, 21.4645843505859
6/24/2022 1:33:00 AM, 6/24/2022 5:33:00 AM, 19.3051242828369
6/24/2022 1:34:00 AM, 6/24/2022 5:34:00 AM, 19.3245601654053
6/24/2022 1:35:00 AM, 6/24/2022 5:35:00 AM, 18.5506038665771
6/24/2022 1:36:00 AM, 6/24/2022 5:36:00 AM, 17.4352264404297
6/24/2022 1:37:00 AM, 6/24/2022 5:37:00 AM, 17.5358905792236
6/24/2022 1:38:00 AM, 6/24/2022 5:38:00 AM, 17.5502910614014
6/24/2022 1:39:00 AM, 6/24/2022 5:39:00 AM, 17.2197360992432
6/24/2022 1:40:00 AM, 6/24/2022 5:40:00 AM, 16.8884124755859
6/24/2022 1:41:00 AM, 6/24/2022 5:41:00 AM, 17.0210762023926
6/24/2022 1:42:00 AM, 6/24/2022 5:42:00 AM, 17.1465320587158
6/24/2022 1:43:00 AM, 6/24/2022 5:43:00 AM, 17.3383255004883
6/24/2022 1:44:00 AM, 6/24/2022 5:44:00 AM, 17.6675071716309
6/24/2022 1:45:00 AM, 6/24/2022 5:45:00 AM, 18.1039237976074
6/24/2022 1:46:00 AM, 6/24/2022 5:46:00 AM, 18.1931381225586
6/24/2022 1:47:00 AM, 6/24/2022 5:47:00 AM, 18.0792694091797
6/24/2022 1:48:00 AM, 6/24/2022 5:48:00 AM, 18.0997142791748
6/24/2022 1:49:00 AM, 6/24/2022 5:49:00 AM, 18.0831775665283
6/24/2022 1:50:00 AM, 6/24/2022 5:50:00 AM, 17.8782596588135
6/24/2022 1:51:00 AM, 6/24/2022 5:51:00 AM, 18.1898345947266
6/24/2022 1:52:00 AM, 6/24/2022 5:52:00 AM, 18.2221851348877
6/24/2022 1:53:00 AM, 6/24/2022 5:53:00 AM, 18.3633327484131
6/24/2022 1:54:00 AM, 6/24/2022 5:54:00 AM, 18.8309898376465
6/24/2022 1:55:00 AM, 6/24/2022 5:55:00 AM, 19.1135234832764
6/24/2022 1:56:00 AM, 6/24/2022 5:56:00 AM, 19.0732765197754
6/24/2022 1:57:00 AM, 6/24/2022 5:57:00 AM, 19.2799491882324
6/24/2022 1:58:00 AM, 6/24/2022 5:58:00 AM, 19.6144504547119
6/24/2022 1:59:00 AM, 6/24/2022 5:59:00 AM, 19.9365139007568
6/24/2022 2:00:00 AM, 6/24/2022 6:00:00 AM, 20.1009120941162
6/24/2022 2:01:00 AM, 6/24/2022 6:01:00 AM, 20.1658687591553
6/24/2022 2:02:00 AM, 6/24/2022 6:02:00 AM, 20.5556926727295
6/24/2022 2:03:00 AM, 6/24/2022 6:03:00 AM, 20.7244186401367
6/24/2022 2:04:00 AM, 6/24/2022 6:04:00 AM, 20.9002990722656
6/24/2022 2:05:00 AM, 6/24/2022 6:05:00 AM, 20.6474628448486
6/24/2022 2:06:00 AM, 6/24/2022 6:06:00 AM, 20.5063152313232
6/24/2022 2:07:00 AM, 6/24/2022 6:07:00 AM, 20.6708183288574
6/24/2022 2:08:00 AM, 6/24/2022 6:08:00 AM, 20.7400856018066
6/24/2022 2:09:00 AM, 6/24/2022 6:09:00 AM, 19.9987163543701
6/24/2022 2:10:00 AM, 6/24/2022 6:10:00 AM, 19.889612197876
6/24/2022 2:11:00 AM, 6/24/2022 6:11:00 AM, 19.5725288391113
6/24/2022 2:12:00 AM, 6/24/2022 6:12:00 AM, 19.3054885864258
6/24/2022 2:13:00 AM, 6/24/2022 6:13:00 AM, 19.3842487335205
6/24/2022 2:14:00 AM, 6/24/2022 6:14:00 AM, 19.8096542358398
6/24/2022 2:15:00 AM, 6/24/2022 6:15:00 AM, 20.439905166626
6/24/2022 2:16:00 AM, 6/24/2022 6:16:00 AM, 21.2939109802246
6/24/2022 2:17:00 AM, 6/24/2022 6:17:00 AM, 21.612771987915
6/24/2022 2:18:00 AM, 6/24/2022 6:18:00 AM, 21.5358619689941
6/24/2022 2:19:00 AM, 6/24/2022 6:19:00 AM, 19.7768383026123
6/24/2022 2:20:00 AM, 6/24/2022 6:20:00 AM, 19.6678104400635
6/24/2022 2:21:00 AM, 6/24/2022 6:21:00 AM, 19.6092014312744
6/24/2022 2:22:00 AM, 6/24/2022 6:22:00 AM, 19.7673645019531
6/24/2022 2:23:00 AM, 6/24/2022 6:23:00 AM, 19.308177947998
6/24/2022 2:24:00 AM, 6/24/2022 6:24:00 AM, 18.8587284088135
6/24/2022 2:25:00 AM, 6/24/2022 6:25:00 AM, 18.8587284088135
6/24/2022 2:26:00 AM, 6/24/2022 6:26:00 AM, 18.5690097808838
6/24/2022 2:27:00 AM, 6/24/2022 6:27:00 AM, 19.1812896728516
6/24/2022 2:28:00 AM, 6/24/2022 6:28:00 AM, 18.8103008270264
6/24/2022 2:29:00 AM, 6/24/2022 6:29:00 AM, 18.8796291351318
6/24/2022 2:30:00 AM, 6/24/2022 6:30:00 AM, 18.9056358337402
6/24/2022 2:31:00 AM, 6/24/2022 6:31:00 AM, 18.4903030395508
6/24/2022 2:32:00 AM, 6/24/2022 6:32:00 AM, 18.4252853393555
6/24/2022 2:33:00 AM, 6/24/2022 6:33:00 AM, 18.9106597900391
6/24/2022 2:34:00 AM, 6/24/2022 6:34:00 AM, 18.9777145385742
6/24/2022 2:35:00 AM, 6/24/2022 6:35:00 AM, 19.326639175415
6/24/2022 2:36:00 AM, 6/24/2022 6:36:00 AM, 19.5244388580322
6/24/2022 2:37:00 AM, 6/24/2022 6:37:00 AM, 19.8053874969482
6/24/2022 2:38:00 AM, 6/24/2022 6:38:00 AM, 19.6478385925293
6/24/2022 2:39:00 AM, 6/24/2022 6:39:00 AM, 19.9215221405029
6/24/2022 2:40:00 AM, 6/24/2022 6:40:00 AM, 20.6943664550781
6/24/2022 2:41:00 AM, 6/24/2022 6:41:00 AM, 20.4433860778809
6/24/2022 2:42:00 AM, 6/24/2022 6:42:00 AM, 20.5357608795166
6/24/2022 2:43:00 AM, 6/24/2022 6:43:00 AM, 20.7779865264893
6/24/2022 2:44:00 AM, 6/24/2022 6:44:00 AM, 21.3512077331543
6/24/2022 2:45:00 AM, 6/24/2022 6:45:00 AM, 21.3024978637695
6/24/2022 2:46:00 AM, 6/24/2022 6:46:00 AM, 21.5534896850586
6/24/2022 2:47:00 AM, 6/24/2022 6:47:00 AM, 21.6170234680176
6/24/2022 2:48:00 AM, 6/24/2022 6:48:00 AM, 20.8770694732666
6/24/2022 2:49:00 AM, 6/24/2022 6:49:00 AM, 20.9828910827637
6/24/2022 2:50:00 AM, 6/24/2022 6:50:00 AM, 21.0334434509277
6/24/2022 2:51:00 AM, 6/24/2022 6:51:00 AM, 21.0069446563721
6/24/2022 2:52:00 AM, 6/24/2022 6:52:00 AM, 20.925407409668
6/24/2022 2:53:00 AM, 6/24/2022 6:53:00 AM, 20.7791843414307
6/24/2022 2:54:00 AM, 6/24/2022 6:54:00 AM, 20.9194450378418
6/24/2022 2:55:00 AM, 6/24/2022 6:55:00 AM, 21.0449752807617
6/24/2022 2:56:00 AM, 6/24/2022 6:56:00 AM, 21.396053314209
6/24/2022 2:57:00 AM, 6/24/2022 6:57:00 AM, 21.3977336883545
6/24/2022 2:58:00 AM, 6/24/2022 6:58:00 AM, 21.216552734375
6/24/2022 2:59:00 AM, 6/24/2022 6:59:00 AM, 21.7486400604248
6/24/2022 3:00:00 AM, 6/24/2022 7:00:00 AM, 21.9382133483887
6/24/2022 3:01:00 AM, 6/24/2022 7:01:00 AM, 21.6969928741455
6/24/2022 3:02:00 AM, 6/24/2022 7:02:00 AM, 22.1278629302979
6/24/2022 3:03:00 AM, 6/24/2022 7:03:00 AM, 22.2291297912598
6/24/2022 3:04:00 AM, 6/24/2022 7:04:00 AM, 22.4891223907471
6/24/2022 3:05:00 AM, 6/24/2022 7:05:00 AM, 22.5016403198242
6/24/2022 3:06:00 AM, 6/24/2022 7:06:00 AM, 22.960823059082
6/24/2022 3:07:00 AM, 6/24/2022 7:07:00 AM, 23.6446418762207
6/24/2022 3:08:00 AM, 6/24/2022 7:08:00 AM, 23.299108505249
6/24/2022 3:09:00 AM, 6/24/2022 7:09:00 AM, 23.0079040527344
6/24/2022 3:10:00 AM, 6/24/2022 7:10:00 AM, 23.1034049987793
6/24/2022 3:11:00 AM, 6/24/2022 7:11:00 AM, 22.9656238555908
6/24/2022 3:12:00 AM, 6/24/2022 7:12:00 AM, 23.4909343719482
6/24/2022 3:13:00 AM, 6/24/2022 7:13:00 AM, 23.8735046386719
6/24/2022 3:14:00 AM, 6/24/2022 7:14:00 AM, 23.4973659515381
6/24/2022 3:15:00 AM, 6/24/2022 7:15:00 AM, 24.154224395752
6/24/2022 3:16:00 AM, 6/24/2022 7:16:00 AM, 24.7935485839844
6/24/2022 3:17:00 AM, 6/24/2022 7:17:00 AM, 26.0606136322021
6/24/2022 3:18:00 AM, 6/24/2022 7:18:00 AM, 26.9451103210449
6/24/2022 3:19:00 AM, 6/24/2022 7:19:00 AM, 26.3203773498535
6/24/2022 3:20:00 AM, 6/24/2022 7:20:00 AM, 26.745246887207
6/24/2022 3:21:00 AM, 6/24/2022 7:21:00 AM, 27.9700984954834
6/24/2022 3:22:00 AM, 6/24/2022 7:22:00 AM, 27.7408123016357
6/24/2022 3:23:00 AM, 6/24/2022 7:23:00 AM, 28.0791034698486
6/24/2022 3:24:00 AM, 6/24/2022 7:24:00 AM, 28.2883949279785
6/24/2022 3:25:00 AM, 6/24/2022 7:25:00 AM, 28.1547603607178
6/24/2022 3:26:00 AM, 6/24/2022 7:26:00 AM, 28.1547603607178
6/24/2022 3:27:00 AM, 6/24/2022 7:27:00 AM, 27.8732089996338
6/24/2022 3:28:00 AM, 6/24/2022 7:28:00 AM, 26.6627750396729
6/24/2022 3:29:00 AM, 6/24/2022 7:29:00 AM, 26.887788772583
6/24/2022 3:30:00 AM, 6/24/2022 7:30:00 AM, 26.9986877441406
6/24/2022 3:31:00 AM, 6/24/2022 7:31:00 AM, 26.5414981842041
6/24/2022 3:32:00 AM, 6/24/2022 7:32:00 AM, 25.8606758117676
6/24/2022 3:33:00 AM, 6/24/2022 7:33:00 AM, 25.5833415985107
6/24/2022 3:34:00 AM, 6/24/2022 7:34:00 AM, 24.495813369751
6/24/2022 3:35:00 AM, 6/24/2022 7:35:00 AM, 25.0101871490479
6/24/2022 3:36:00 AM, 6/24/2022 7:36:00 AM, 25.5080165863037
6/24/2022 3:37:00 AM, 6/24/2022 7:37:00 AM, 24.7211151123047
6/24/2022 3:38:00 AM, 6/24/2022 7:38:00 AM, 24.4642715454102
6/24/2022 3:39:00 AM, 6/24/2022 7:39:00 AM, 24.2063369750977
6/24/2022 3:40:00 AM, 6/24/2022 7:40:00 AM, 23.8279476165771
6/24/2022 3:41:00 AM, 6/24/2022 7:41:00 AM, 23.3976879119873
6/24/2022 3:42:00 AM, 6/24/2022 7:42:00 AM, 22.289213180542
6/24/2022 3:43:00 AM, 6/24/2022 7:43:00 AM, 19.7595405578613
6/24/2022 3:44:00 AM, 6/24/2022 7:44:00 AM, 18.543586730957
6/24/2022 3:45:00 AM, 6/24/2022 7:45:00 AM, 18.9576454162598
6/24/2022 3:46:00 AM, 6/24/2022 7:46:00 AM, 19.2961597442627
6/24/2022 3:47:00 AM, 6/24/2022 7:47:00 AM, 19.3052463531494
6/24/2022 3:48:00 AM, 6/24/2022 7:48:00 AM, 18.3407306671143
6/24/2022 3:49:00 AM, 6/24/2022 7:49:00 AM, 18.4234256744385
6/24/2022 3:50:00 AM, 6/24/2022 7:50:00 AM, 19.0952835083008
6/24/2022 3:51:00 AM, 6/24/2022 7:51:00 AM, 17.7933464050293
6/24/2022 3:52:00 AM, 6/24/2022 7:52:00 AM, 18.8408718109131
6/24/2022 3:53:00 AM, 6/24/2022 7:53:00 AM, 19.3534851074219
6/24/2022 3:54:00 AM, 6/24/2022 7:54:00 AM, 18.8878803253174
6/24/2022 3:55:00 AM, 6/24/2022 7:55:00 AM, 19.02170753479
6/24/2022 3:56:00 AM, 6/24/2022 7:56:00 AM, 19.1078872680664
6/24/2022 3:57:00 AM, 6/24/2022 7:57:00 AM, 19.5643787384033
6/24/2022 3:58:00 AM, 6/24/2022 7:58:00 AM, 19.7550411224365
6/24/2022 3:59:00 AM, 6/24/2022 7:59:00 AM, 19.5261306762695
6/24/2022 4:00:00 AM, 6/24/2022 8:00:00 AM, 20.4990711212158
6/24/2022 4:01:00 AM, 6/24/2022 8:01:00 AM, 21.1303462982178
6/24/2022 4:02:00 AM, 6/24/2022 8:02:00 AM, 21.8541622161865
6/24/2022 4:03:00 AM, 6/24/2022 8:03:00 AM, 22.6864395141602
6/24/2022 4:04:00 AM, 6/24/2022 8:04:00 AM, 23.4775047302246
6/24/2022 4:05:00 AM, 6/24/2022 8:05:00 AM, 23.951416015625
6/24/2022 4:06:00 AM, 6/24/2022 8:06:00 AM, 24.4706192016602
6/24/2022 4:07:00 AM, 6/24/2022 8:07:00 AM, 24.8216724395752
6/24/2022 4:08:00 AM, 6/24/2022 8:08:00 AM, 24.6447525024414
6/24/2022 4:09:00 AM, 6/24/2022 8:09:00 AM, 24.0501804351807
6/24/2022 4:10:00 AM, 6/24/2022 8:10:00 AM, 24.4931659698486
6/24/2022 4:11:00 AM, 6/24/2022 8:11:00 AM, 23.8861083984375
6/24/2022 4:12:00 AM, 6/24/2022 8:12:00 AM, 23.9037189483643
6/24/2022 4:13:00 AM, 6/24/2022 8:13:00 AM, 24.2065086364746
6/24/2022 4:14:00 AM, 6/24/2022 8:14:00 AM, 24.1619644165039
6/24/2022 4:15:00 AM, 6/24/2022 8:15:00 AM, 21.139181137085
6/24/2022 4:16:00 AM, 6/24/2022 8:16:00 AM, 21.3061752319336
6/24/2022 4:17:00 AM, 6/24/2022 8:17:00 AM, 21.278694152832
6/24/2022 4:18:00 AM, 6/24/2022 8:18:00 AM, 21.1800861358643
6/24/2022 4:19:00 AM, 6/24/2022 8:19:00 AM, 22.5556926727295
6/24/2022 4:20:00 AM, 6/24/2022 8:20:00 AM, 20.8903503417969
6/24/2022 4:21:00 AM, 6/24/2022 8:21:00 AM, 20.6471900939941
6/24/2022 4:22:00 AM, 6/24/2022 8:22:00 AM, 20.1515064239502
6/24/2022 4:23:00 AM, 6/24/2022 8:23:00 AM, 19.2504768371582
6/24/2022 4:24:00 AM, 6/24/2022 8:24:00 AM, 19.8148612976074
6/24/2022 4:25:00 AM, 6/24/2022 8:25:00 AM, 19.7238426208496
6/24/2022 4:26:00 AM, 6/24/2022 8:26:00 AM, 19.4305362701416
6/24/2022 4:27:00 AM, 6/24/2022 8:27:00 AM, 19.4305362701416
6/24/2022 4:28:00 AM, 6/24/2022 8:28:00 AM, 19.222728729248
6/24/2022 4:29:00 AM, 6/24/2022 8:29:00 AM, 18.8529090881348
6/24/2022 4:30:00 AM, 6/24/2022 8:30:00 AM, 19.9606285095215
6/24/2022 4:31:00 AM, 6/24/2022 8:31:00 AM, 19.4929389953613
6/24/2022 4:32:00 AM, 6/24/2022 8:32:00 AM, 20.4932060241699
6/24/2022 4:33:00 AM, 6/24/2022 8:33:00 AM, 20.7814636230469
6/24/2022 4:34:00 AM, 6/24/2022 8:34:00 AM, 21.2874526977539
6/24/2022 4:35:00 AM, 6/24/2022 8:35:00 AM, 21.5495624542236
6/24/2022 4:36:00 AM, 6/24/2022 8:36:00 AM, 21.9305095672607
6/24/2022 4:37:00 AM, 6/24/2022 8:37:00 AM, 22.199291229248
6/24/2022 4:38:00 AM, 6/24/2022 8:38:00 AM, 22.478572845459
6/24/2022 4:39:00 AM, 6/24/2022 8:39:00 AM, 21.9105396270752
6/24/2022 4:40:00 AM, 6/24/2022 8:40:00 AM, 22.7295341491699
6/24/2022 4:41:00 AM, 6/24/2022 8:41:00 AM, 23.8034191131592
6/24/2022 4:42:00 AM, 6/24/2022 8:42:00 AM, 23.8765659332275
6/24/2022 4:43:00 AM, 6/24/2022 8:43:00 AM, 23.9508323669434
6/24/2022 4:44:00 AM, 6/24/2022 8:44:00 AM, 22.6212158203125
6/24/2022 4:45:00 AM, 6/24/2022 8:45:00 AM, 21.6230506896973
6/24/2022 4:46:00 AM, 6/24/2022 8:46:00 AM, 22.1830539703369
6/24/2022 4:47:00 AM, 6/24/2022 8:47:00 AM, 22.1972599029541
6/24/2022 4:48:00 AM, 6/24/2022 8:48:00 AM, 22.6751880645752
6/24/2022 4:49:00 AM, 6/24/2022 8:49:00 AM, 23.02756690979
6/24/2022 4:50:00 AM, 6/24/2022 8:50:00 AM, 23.0699272155762
6/24/2022 4:51:00 AM, 6/24/2022 8:51:00 AM, 23.3046550750732
6/24/2022 4:52:00 AM, 6/24/2022 8:52:00 AM, 23.1984176635742
6/24/2022 4:53:00 AM, 6/24/2022 8:53:00 AM, 22.7533893585205
6/24/2022 4:54:00 AM, 6/24/2022 8:54:00 AM, 22.794075012207
6/24/2022 4:55:00 AM, 6/24/2022 8:55:00 AM, 23.3065280914307
6/24/2022 4:56:00 AM, 6/24/2022 8:56:00 AM, 23.1468467712402
6/24/2022 4:57:00 AM, 6/24/2022 8:57:00 AM, 23.1652317047119
6/24/2022 4:58:00 AM, 6/24/2022 8:58:00 AM, 23.1970958709717
6/24/2022 4:59:00 AM, 6/24/2022 8:59:00 AM, 22.9646301269531
6/24/2022 5:00:00 AM, 6/24/2022 9:00:00 AM, 23.0398960113525
6/24/2022 5:01:00 AM, 6/24/2022 9:01:00 AM, 23.2338886260986
6/24/2022 5:02:00 AM, 6/24/2022 9:02:00 AM, 23.581148147583
6/24/2022 5:03:00 AM, 6/24/2022 9:03:00 AM, 23.5020179748535
6/24/2022 5:04:00 AM, 6/24/2022 9:04:00 AM, 22.6941585540771
6/24/2022 5:05:00 AM, 6/24/2022 9:05:00 AM, 21.9623718261719
6/24/2022 5:06:00 AM, 6/24/2022 9:06:00 AM, 21.4014835357666
6/24/2022 5:07:00 AM, 6/24/2022 9:07:00 AM, 21.6253910064697
6/24/2022 5:08:00 AM, 6/24/2022 9:08:00 AM, 22.3881969451904
6/24/2022 5:09:00 AM, 6/24/2022 9:09:00 AM, 22.8024101257324
6/24/2022 5:10:00 AM, 6/24/2022 9:10:00 AM, 22.6673030853271
6/24/2022 5:11:00 AM, 6/24/2022 9:11:00 AM, 22.0915393829346
6/24/2022 5:12:00 AM, 6/24/2022 9:12:00 AM, 22.5247840881348
6/24/2022 5:13:00 AM, 6/24/2022 9:13:00 AM, 22.1677265167236
6/24/2022 5:14:00 AM, 6/24/2022 9:14:00 AM, 22.1861915588379
6/24/2022 5:15:00 AM, 6/24/2022 9:15:00 AM, 22.4978981018066
6/24/2022 5:16:00 AM, 6/24/2022 9:16:00 AM, 23.0571117401123
6/24/2022 5:17:00 AM, 6/24/2022 9:17:00 AM, 22.8474617004395
6/24/2022 5:18:00 AM, 6/24/2022 9:18:00 AM, 22.7282905578613
6/24/2022 5:19:00 AM, 6/24/2022 9:19:00 AM, 22.9776058197021
6/24/2022 5:20:00 AM, 6/24/2022 9:20:00 AM, 23.167200088501
6/24/2022 5:21:00 AM, 6/24/2022 9:21:00 AM, 23.305212020874
6/24/2022 5:22:00 AM, 6/24/2022 9:22:00 AM, 23.189302444458
6/24/2022 5:23:00 AM, 6/24/2022 9:23:00 AM, 23.1676464080811
6/24/2022 5:24:00 AM, 6/24/2022 9:24:00 AM, 23.2690982818604
6/24/2022 5:25:00 AM, 6/24/2022 9:25:00 AM, 23.3698081970215
6/24/2022 5:26:00 AM, 6/24/2022 9:26:00 AM, 22.9932918548584
6/24/2022 5:27:00 AM, 6/24/2022 9:27:00 AM, 23.2722587585449
6/24/2022 5:28:00 AM, 6/24/2022 9:28:00 AM, 23.2722587585449
6/24/2022 5:29:00 AM, 6/24/2022 9:29:00 AM, 23.2722587585449
6/24/2022 5:30:00 AM, 6/24/2022 9:30:00 AM, 22.8062000274658
6/24/2022 5:31:00 AM, 6/24/2022 9:31:00 AM, 23.1272792816162
6/24/2022 5:32:00 AM, 6/24/2022 9:32:00 AM, 23.059045791626
6/24/2022 5:33:00 AM, 6/24/2022 9:33:00 AM, 22.9716205596924
6/24/2022 5:34:00 AM, 6/24/2022 9:34:00 AM, 22.9417991638184
6/24/2022 5:35:00 AM, 6/24/2022 9:35:00 AM, 22.9163665771484
6/24/2022 5:36:00 AM, 6/24/2022 9:36:00 AM, 23.1929931640625
6/24/2022 5:37:00 AM, 6/24/2022 9:37:00 AM, 23.2733097076416
6/24/2022 5:38:00 AM, 6/24/2022 9:38:00 AM, 23.2196483612061
6/24/2022 5:39:00 AM, 6/24/2022 9:39:00 AM, 23.0460395812988
6/24/2022 5:40:00 AM, 6/24/2022 9:40:00 AM, 22.9984321594238
6/24/2022 5:41:00 AM, 6/24/2022 9:41:00 AM, 22.6086502075195
6/24/2022 5:42:00 AM, 6/24/2022 9:42:00 AM, 21.9801120758057
6/24/2022 5:43:00 AM, 6/24/2022 9:43:00 AM, 23.0771179199219
6/24/2022 5:44:00 AM, 6/24/2022 9:44:00 AM, 23.4491310119629
6/24/2022 5:45:00 AM, 6/24/2022 9:45:00 AM, 22.5412082672119
6/24/2022 5:46:00 AM, 6/24/2022 9:46:00 AM, 22.4795932769775
6/24/2022 5:47:00 AM, 6/24/2022 9:47:00 AM, 22.2325954437256
6/24/2022 5:48:00 AM, 6/24/2022 9:48:00 AM, 22.3444805145264
6/24/2022 5:49:00 AM, 6/24/2022 9:49:00 AM, 22.4142456054688
6/24/2022 5:50:00 AM, 6/24/2022 9:50:00 AM, 22.2367534637451
6/24/2022 5:51:00 AM, 6/24/2022 9:51:00 AM, 20.1591854095459
6/24/2022 5:52:00 AM, 6/24/2022 9:52:00 AM, 20.819580078125
6/24/2022 5:53:00 AM, 6/24/2022 9:53:00 AM, 22.2570323944092
6/24/2022 5:54:00 AM, 6/24/2022 9:54:00 AM, 22.2800693511963
6/24/2022 5:55:00 AM, 6/24/2022 9:55:00 AM, 21.7258548736572
6/24/2022 5:56:00 AM, 6/24/2022 9:56:00 AM, 20.3879337310791
6/24/2022 5:57:00 AM, 6/24/2022 9:57:00 AM, 21.1924667358398
6/24/2022 5:58:00 AM, 6/24/2022 9:58:00 AM, 21.0847949981689
6/24/2022 5:59:00 AM, 6/24/2022 9:59:00 AM, 21.0586948394775
6/24/2022 6:00:00 AM, 6/24/2022 10:00:00 AM, 20.9864025115967
6/24/2022 6:01:00 AM, 6/24/2022 10:01:00 AM, 20.9277725219727
6/24/2022 6:02:00 AM, 6/24/2022 10:02:00 AM, 21.0923767089844
6/24/2022 6:03:00 AM, 6/24/2022 10:03:00 AM, 21.1242942810059
6/24/2022 6:04:00 AM, 6/24/2022 10:04:00 AM, 20.8396167755127
6/24/2022 6:05:00 AM, 6/24/2022 10:05:00 AM, 21.0112018585205
6/24/2022 6:06:00 AM, 6/24/2022 10:06:00 AM, 21.354959487915
6/24/2022 6:07:00 AM, 6/24/2022 10:07:00 AM, 21.0757904052734
6/24/2022 6:08:00 AM, 6/24/2022 10:08:00 AM, 21.162239074707
6/24/2022 6:09:00 AM, 6/24/2022 10:09:00 AM, 22.1734848022461
6/24/2022 6:10:00 AM, 6/24/2022 10:10:00 AM, 22.0648097991943
6/24/2022 6:11:00 AM, 6/24/2022 10:11:00 AM, 21.0615711212158
6/24/2022 6:12:00 AM, 6/24/2022 10:12:00 AM, 20.7885341644287
6/24/2022 6:13:00 AM, 6/24/2022 10:13:00 AM, 20.6012992858887
6/24/2022 6:14:00 AM, 6/24/2022 10:14:00 AM, 23.083366394043
6/24/2022 6:15:00 AM, 6/24/2022 10:15:00 AM, 22.6897983551025
6/24/2022 6:16:00 AM, 6/24/2022 10:16:00 AM, 22.9346714019775
6/24/2022 6:17:00 AM, 6/24/2022 10:17:00 AM, 23.3001403808594
6/24/2022 6:18:00 AM, 6/24/2022 10:18:00 AM, 22.9801273345947
6/24/2022 6:19:00 AM, 6/24/2022 10:19:00 AM, 22.5340251922607
6/24/2022 6:20:00 AM, 6/24/2022 10:20:00 AM, 22.4348297119141
6/24/2022 6:21:00 AM, 6/24/2022 10:21:00 AM, 22.3003711700439
6/24/2022 6:22:00 AM, 6/24/2022 10:22:00 AM, 22.7243995666504
6/24/2022 6:23:00 AM, 6/24/2022 10:23:00 AM, 24.0068969726563
6/24/2022 6:24:00 AM, 6/24/2022 10:24:00 AM, 24.0486698150635
6/24/2022 6:25:00 AM, 6/24/2022 10:25:00 AM, 23.9694328308105
6/24/2022 6:26:00 AM, 6/24/2022 10:26:00 AM, 24.0342044830322
6/24/2022 6:27:00 AM, 6/24/2022 10:27:00 AM, 23.929651260376
6/24/2022 6:28:00 AM, 6/24/2022 10:28:00 AM, 23.9527187347412
6/24/2022 6:29:00 AM, 6/24/2022 10:29:00 AM, 23.9592113494873
6/24/2022 6:30:00 AM, 6/24/2022 10:30:00 AM, 23.9592113494873
6/24/2022 6:31:00 AM, 6/24/2022 10:31:00 AM, 24.1313781738281
6/24/2022 6:32:00 AM, 6/24/2022 10:32:00 AM, 24.4904975891113
6/24/2022 6:33:00 AM, 6/24/2022 10:33:00 AM, 24.2804660797119
6/24/2022 6:34:00 AM, 6/24/2022 10:34:00 AM, 24.1027660369873
6/24/2022 6:35:00 AM, 6/24/2022 10:35:00 AM, 23.8774662017822
6/24/2022 6:36:00 AM, 6/24/2022 10:36:00 AM, 24.0391998291016
6/24/2022 6:37:00 AM, 6/24/2022 10:37:00 AM, 23.886646270752
6/24/2022 6:38:00 AM, 6/24/2022 10:38:00 AM, 23.8205108642578
6/24/2022 6:39:00 AM, 6/24/2022 10:39:00 AM, 23.7030048370361
6/24/2022 6:40:00 AM, 6/24/2022 10:40:00 AM, 23.8503513336182
6/24/2022 6:41:00 AM, 6/24/2022 10:41:00 AM, 23.9346446990967
6/24/2022 6:42:00 AM, 6/24/2022 10:42:00 AM, 24.1523323059082
6/24/2022 6:43:00 AM, 6/24/2022 10:43:00 AM, 23.6355514526367
6/24/2022 6:44:00 AM, 6/24/2022 10:44:00 AM, 23.3970565795898
6/24/2022 6:45:00 AM, 6/24/2022 10:45:00 AM, 23.492280960083
6/24/2022 6:46:00 AM, 6/24/2022 10:46:00 AM, 23.6250648498535
6/24/2022 6:47:00 AM, 6/24/2022 10:47:00 AM, 23.1940231323242
6/24/2022 6:48:00 AM, 6/24/2022 10:48:00 AM, 23.4621410369873
6/24/2022 6:49:00 AM, 6/24/2022 10:49:00 AM, 23.5694217681885
6/24/2022 6:50:00 AM, 6/24/2022 10:50:00 AM, 23.6185302734375
6/24/2022 6:51:00 AM, 6/24/2022 10:51:00 AM, 23.8387222290039
6/24/2022 6:52:00 AM, 6/24/2022 10:52:00 AM, 23.8999996185303
6/24/2022 6:53:00 AM, 6/24/2022 10:53:00 AM, 23.9340724945068
6/24/2022 6:54:00 AM, 6/24/2022 10:54:00 AM, 23.9873161315918
6/24/2022 6:55:00 AM, 6/24/2022 10:55:00 AM, 24.1961536407471
6/24/2022 6:56:00 AM, 6/24/2022 10:56:00 AM, 23.9554462432861
6/24/2022 6:57:00 AM, 6/24/2022 10:57:00 AM, 23.7644100189209
6/24/2022 6:58:00 AM, 6/24/2022 10:58:00 AM, 23.7262840270996
6/24/2022 6:59:00 AM, 6/24/2022 10:59:00 AM, 23.6042804718018
6/24/2022 7:00:00 AM, 6/24/2022 11:00:00 AM, 23.4349365234375
6/24/2022 7:01:00 AM, 6/24/2022 11:01:00 AM, 23.3084831237793
6/24/2022 7:02:00 AM, 6/24/2022 11:02:00 AM, 23.1863441467285
6/24/2022 7:03:00 AM, 6/24/2022 11:03:00 AM, 23.1463031768799
6/24/2022 7:04:00 AM, 6/24/2022 11:04:00 AM, 23.1085357666016
6/24/2022 7:05:00 AM, 6/24/2022 11:05:00 AM, 23.075382232666
6/24/2022 7:06:00 AM, 6/24/2022 11:06:00 AM, 23.0761108398437
6/24/2022 7:07:00 AM, 6/24/2022 11:07:00 AM, 22.8203563690186
6/24/2022 7:08:00 AM, 6/24/2022 11:08:00 AM, 22.7195892333984
6/24/2022 7:09:00 AM, 6/24/2022 11:09:00 AM, 22.4320812225342
6/24/2022 7:10:00 AM, 6/24/2022 11:10:00 AM, 21.8789386749268
6/24/2022 7:11:00 AM, 6/24/2022 11:11:00 AM, 20.3141975402832
6/24/2022 7:12:00 AM, 6/24/2022 11:12:00 AM, 20.8338794708252
6/24/2022 7:13:00 AM, 6/24/2022 11:13:00 AM, 21.6821441650391
6/24/2022 7:14:00 AM, 6/24/2022 11:14:00 AM, 21.6538009643555
6/24/2022 7:15:00 AM, 6/24/2022 11:15:00 AM, 21.9694519042969
6/24/2022 7:16:00 AM, 6/24/2022 11:16:00 AM, 21.9269676208496
6/24/2022 7:17:00 AM, 6/24/2022 11:17:00 AM, 21.8318786621094
6/24/2022 7:18:00 AM, 6/24/2022 11:18:00 AM, 22.3150787353516
6/24/2022 7:19:00 AM, 6/24/2022 11:19:00 AM, 22.4517002105713
6/24/2022 7:20:00 AM, 6/24/2022 11:20:00 AM, 22.5741863250732
6/24/2022 7:21:00 AM, 6/24/2022 11:21:00 AM, 22.4369926452637
6/24/2022 7:22:00 AM, 6/24/2022 11:22:00 AM, 22.048246383667
6/24/2022 7:23:00 AM, 6/24/2022 11:23:00 AM, 19.8185005187988
6/24/2022 7:24:00 AM, 6/24/2022 11:24:00 AM, 20.3432292938232
6/24/2022 7:25:00 AM, 6/24/2022 11:25:00 AM, 20.3306427001953
6/24/2022 7:26:00 AM, 6/24/2022 11:26:00 AM, 20.579345703125
6/24/2022 7:27:00 AM, 6/24/2022 11:27:00 AM, 20.1418647766113
6/24/2022 7:28:00 AM, 6/24/2022 11:28:00 AM, 20.8320026397705
6/24/2022 7:29:00 AM, 6/24/2022 11:29:00 AM, 20.9715385437012
6/24/2022 7:30:00 AM, 6/24/2022 11:30:00 AM, 20.9359569549561
6/24/2022 7:31:00 AM, 6/24/2022 11:31:00 AM, 20.9359569549561
6/24/2022 7:32:00 AM, 6/24/2022 11:32:00 AM, 22.0344791412354
6/24/2022 7:33:00 AM, 6/24/2022 11:33:00 AM, 22.6873435974121
6/24/2022 7:34:00 AM, 6/24/2022 11:34:00 AM, 23.5377254486084
6/24/2022 7:35:00 AM, 6/24/2022 11:35:00 AM, 23.5561485290527
6/24/2022 7:36:00 AM, 6/24/2022 11:36:00 AM, 23.1555290222168
6/24/2022 7:37:00 AM, 6/24/2022 11:37:00 AM, 23.6366806030273
6/24/2022 7:38:00 AM, 6/24/2022 11:38:00 AM, 23.5360355377197
6/24/2022 7:39:00 AM, 6/24/2022 11:39:00 AM, 23.6359615325928
6/24/2022 7:40:00 AM, 6/24/2022 11:40:00 AM, 23.5512008666992
6/24/2022 7:41:00 AM, 6/24/2022 11:41:00 AM, 23.4153366088867
6/24/2022 7:42:00 AM, 6/24/2022 11:42:00 AM, 23.8036346435547
6/24/2022 7:43:00 AM, 6/24/2022 11:43:00 AM, 24.0790863037109
6/24/2022 7:44:00 AM, 6/24/2022 11:44:00 AM, 24.3344478607178
6/24/2022 7:45:00 AM, 6/24/2022 11:45:00 AM, 24.1881370544434
6/24/2022 7:46:00 AM, 6/24/2022 11:46:00 AM, 23.67112159729
6/24/2022 7:47:00 AM, 6/24/2022 11:47:00 AM, 24.0011444091797
6/24/2022 7:48:00 AM, 6/24/2022 11:48:00 AM, 23.9001941680908
6/24/2022 7:49:00 AM, 6/24/2022 11:49:00 AM, 23.2556438446045
6/24/2022 7:50:00 AM, 6/24/2022 11:50:00 AM, 23.1008777618408
6/24/2022 7:51:00 AM, 6/24/2022 11:51:00 AM, 23.3559761047363
6/24/2022 7:52:00 AM, 6/24/2022 11:52:00 AM, 23.1264572143555
6/24/2022 7:53:00 AM, 6/24/2022 11:53:00 AM, 22.8964138031006
6/24/2022 7:54:00 AM, 6/24/2022 11:54:00 AM, 22.7107028961182
6/24/2022 7:55:00 AM, 6/24/2022 11:55:00 AM, 22.5798473358154
6/24/2022 7:56:00 AM, 6/24/2022 11:56:00 AM, 22.5084781646729
6/24/2022 7:57:00 AM, 6/24/2022 11:57:00 AM, 22.4814472198486
6/24/2022 7:58:00 AM, 6/24/2022 11:58:00 AM, 22.2708034515381
6/24/2022 7:59:00 AM, 6/24/2022 11:59:00 AM, 22.6014423370361
6/24/2022 8:00:00 AM, 6/24/2022 12:00:00 PM, 21.7258911132813
6/24/2022 8:01:00 AM, 6/24/2022 12:01:00 PM, 21.4441947937012
6/24/2022 8:02:00 AM, 6/24/2022 12:02:00 PM, 21.5458183288574
6/24/2022 8:03:00 AM, 6/24/2022 12:03:00 PM, 21.857063293457
6/24/2022 8:04:00 AM, 6/24/2022 12:04:00 PM, 21.7704963684082
6/24/2022 8:05:00 AM, 6/24/2022 12:05:00 PM, 22.2293281555176
6/24/2022 8:06:00 AM, 6/24/2022 12:06:00 PM, 22.117504119873
6/24/2022 8:07:00 AM, 6/24/2022 12:07:00 PM, 22.0314598083496
6/24/2022 8:08:00 AM, 6/24/2022 12:08:00 PM, 20.4333572387695
6/24/2022 8:09:00 AM, 6/24/2022 12:09:00 PM, 20.14084815979
6/24/2022 8:10:00 AM, 6/24/2022 12:10:00 PM, 19.9157772064209
6/24/2022 8:11:00 AM, 6/24/2022 12:11:00 PM, 18.8349723815918
6/24/2022 8:12:00 AM, 6/24/2022 12:12:00 PM, 17.4044361114502
6/24/2022 8:13:00 AM, 6/24/2022 12:13:00 PM, 17.798547744751
6/24/2022 8:14:00 AM, 6/24/2022 12:14:00 PM, 18.2281532287598
6/24/2022 8:15:00 AM, 6/24/2022 12:15:00 PM, 18.9846744537354
6/24/2022 8:16:00 AM, 6/24/2022 12:16:00 PM, 19.686544418335
6/24/2022 8:17:00 AM, 6/24/2022 12:17:00 PM, 19.5975170135498
6/24/2022 8:18:00 AM, 6/24/2022 12:18:00 PM, 19.3103981018066
6/24/2022 8:19:00 AM, 6/24/2022 12:19:00 PM, 19.1893997192383
6/24/2022 8:20:00 AM, 6/24/2022 12:20:00 PM, 18.6734886169434
6/24/2022 8:21:00 AM, 6/24/2022 12:21:00 PM, 19.2268180847168
6/24/2022 8:22:00 AM, 6/24/2022 12:22:00 PM, 19.4432468414307
6/24/2022 8:23:00 AM, 6/24/2022 12:23:00 PM, 19.267707824707
6/24/2022 8:24:00 AM, 6/24/2022 12:24:00 PM, 19.9798355102539
6/24/2022 8:25:00 AM, 6/24/2022 12:25:00 PM, 19.3862152099609
6/24/2022 8:26:00 AM, 6/24/2022 12:26:00 PM, 18.6942729949951
6/24/2022 8:27:00 AM, 6/24/2022 12:27:00 PM, 19.4554233551025
6/24/2022 8:28:00 AM, 6/24/2022 12:28:00 PM, 19.4420261383057
6/24/2022 8:29:00 AM, 6/24/2022 12:29:00 PM, 19.4062538146973
6/24/2022 8:30:00 AM, 6/24/2022 12:30:00 PM, 19.7635364532471
6/24/2022 8:31:00 AM, 6/24/2022 12:31:00 PM, 19.6933517456055
6/24/2022 8:32:00 AM, 6/24/2022 12:32:00 PM, 19.6933517456055
6/24/2022 8:33:00 AM, 6/24/2022 12:33:00 PM, 19.0932483673096
6/24/2022 8:34:00 AM, 6/24/2022 12:34:00 PM, 18.4417018890381
6/24/2022 8:35:00 AM, 6/24/2022 12:35:00 PM, 18.1774196624756
6/24/2022 8:36:00 AM, 6/24/2022 12:36:00 PM, 18.2333164215088
6/24/2022 8:37:00 AM, 6/24/2022 12:37:00 PM, 18.453010559082
6/24/2022 8:38:00 AM, 6/24/2022 12:38:00 PM, 18.2551460266113
6/24/2022 8:39:00 AM, 6/24/2022 12:39:00 PM, 18.1921138763428
6/24/2022 8:40:00 AM, 6/24/2022 12:40:00 PM, 17.9990367889404
6/24/2022 8:41:00 AM, 6/24/2022 12:41:00 PM, 17.9723320007324
6/24/2022 8:42:00 AM, 6/24/2022 12:42:00 PM, 17.7691631317139
6/24/2022 8:43:00 AM, 6/24/2022 12:43:00 PM, 17.6872406005859
6/24/2022 8:44:00 AM, 6/24/2022 12:44:00 PM, 17.9216861724854
6/24/2022 8:45:00 AM, 6/24/2022 12:45:00 PM, 17.7459239959717
6/24/2022 8:46:00 AM, 6/24/2022 12:46:00 PM, 17.2678833007813
6/24/2022 8:47:00 AM, 6/24/2022 12:47:00 PM, 16.9617023468018
6/24/2022 8:48:00 AM, 6/24/2022 12:48:00 PM, 17.7777156829834
6/24/2022 8:49:00 AM, 6/24/2022 12:49:00 PM, 18.5595245361328
6/24/2022 8:50:00 AM, 6/24/2022 12:50:00 PM, 18.7233638763428
6/24/2022 8:51:00 AM, 6/24/2022 12:51:00 PM, 18.8679943084717
6/24/2022 8:52:00 AM, 6/24/2022 12:52:00 PM, 18.0837345123291
6/24/2022 8:53:00 AM, 6/24/2022 12:53:00 PM, 17.6832065582275
6/24/2022 8:54:00 AM, 6/24/2022 12:54:00 PM, 17.7361469268799
6/24/2022 8:55:00 AM, 6/24/2022 12:55:00 PM, 17.7598133087158
6/24/2022 8:56:00 AM, 6/24/2022 12:56:00 PM, 17.8001327514648
6/24/2022 8:57:00 AM, 6/24/2022 12:57:00 PM, 17.9367942810059
6/24/2022 8:58:00 AM, 6/24/2022 12:58:00 PM, 18.1257858276367
6/24/2022 8:59:00 AM, 6/24/2022 12:59:00 PM, 18.3528060913086
6/24/2022 9:00:00 AM, 6/24/2022 1:00:00 PM, 18.3991737365723
6/24/2022 9:01:00 AM, 6/24/2022 1:01:00 PM, 18.5081596374512
6/24/2022 9:02:00 AM, 6/24/2022 1:02:00 PM, 18.0832843780518
6/24/2022 9:03:00 AM, 6/24/2022 1:03:00 PM, 17.711145401001
6/24/2022 9:04:00 AM, 6/24/2022 1:04:00 PM, 18.1397476196289
6/24/2022 9:05:00 AM, 6/24/2022 1:05:00 PM, 18.0450897216797
6/24/2022 9:06:00 AM, 6/24/2022 1:06:00 PM, 17.6685791015625
6/24/2022 9:07:00 AM, 6/24/2022 1:07:00 PM, 17.5204448699951
6/24/2022 9:08:00 AM, 6/24/2022 1:08:00 PM, 17.9739360809326
6/24/2022 9:09:00 AM, 6/24/2022 1:09:00 PM, 17.7396240234375
6/24/2022 9:10:00 AM, 6/24/2022 1:10:00 PM, 17.8350868225098
6/24/2022 9:11:00 AM, 6/24/2022 1:11:00 PM, 18.4157829284668
6/24/2022 9:12:00 AM, 6/24/2022 1:12:00 PM, 19.0060653686523
6/24/2022 9:13:00 AM, 6/24/2022 1:13:00 PM, 18.8282222747803
6/24/2022 9:14:00 AM, 6/24/2022 1:14:00 PM, 18.9207363128662
6/24/2022 9:15:00 AM, 6/24/2022 1:15:00 PM, 18.7133884429932
6/24/2022 9:16:00 AM, 6/24/2022 1:16:00 PM, 18.9521999359131
6/24/2022 9:17:00 AM, 6/24/2022 1:17:00 PM, 20.3130321502686
6/24/2022 9:18:00 AM, 6/24/2022 1:18:00 PM, 20.7778949737549
6/24/2022 9:19:00 AM, 6/24/2022 1:19:00 PM, 19.6659965515137
6/24/2022 9:20:00 AM, 6/24/2022 1:20:00 PM, 21.2838554382324
6/24/2022 9:21:00 AM, 6/24/2022 1:21:00 PM, 20.1060466766357
6/24/2022 9:22:00 AM, 6/24/2022 1:22:00 PM, 20.0259552001953
6/24/2022 9:23:00 AM, 6/24/2022 1:23:00 PM, 19.1512451171875
6/24/2022 9:24:00 AM, 6/24/2022 1:24:00 PM, 19.8777980804443
6/24/2022 9:25:00 AM, 6/24/2022 1:25:00 PM, 18.8946743011475
6/24/2022 9:26:00 AM, 6/24/2022 1:26:00 PM, 19.1195621490479
6/24/2022 9:27:00 AM, 6/24/2022 1:27:00 PM, 20.7444343566895
6/24/2022 9:28:00 AM, 6/24/2022 1:28:00 PM, 18.985668182373
6/24/2022 9:29:00 AM, 6/24/2022 1:29:00 PM, 18.1217784881592
6/24/2022 9:30:00 AM, 6/24/2022 1:30:00 PM, 17.8921451568604
6/24/2022 9:31:00 AM, 6/24/2022 1:31:00 PM, 18.9057559967041
6/24/2022 9:32:00 AM, 6/24/2022 1:32:00 PM, 18.9400444030762
6/24/2022 9:33:00 AM, 6/24/2022 1:33:00 PM, 18.9400444030762
6/24/2022 9:34:00 AM, 6/24/2022 1:34:00 PM, 21.1308631896973
6/24/2022 9:35:00 AM, 6/24/2022 1:35:00 PM, 21.1471920013428
6/24/2022 9:36:00 AM, 6/24/2022 1:36:00 PM, 21.145040512085
6/24/2022 9:37:00 AM, 6/24/2022 1:37:00 PM, 20.4417133331299
6/24/2022 9:38:00 AM, 6/24/2022 1:38:00 PM, 21.1533527374268
6/24/2022 9:39:00 AM, 6/24/2022 1:39:00 PM, 20.3181114196777
6/24/2022 9:40:00 AM, 6/24/2022 1:40:00 PM, 18.7737407684326
6/24/2022 9:41:00 AM, 6/24/2022 1:41:00 PM, 18.904088973999
6/24/2022 9:42:00 AM, 6/24/2022 1:42:00 PM, 18.7697849273682
6/24/2022 9:43:00 AM, 6/24/2022 1:43:00 PM, 19.1349010467529
6/24/2022 9:44:00 AM, 6/24/2022 1:44:00 PM, 19.4698543548584
6/24/2022 9:45:00 AM, 6/24/2022 1:45:00 PM, 19.3349552154541
6/24/2022 9:46:00 AM, 6/24/2022 1:46:00 PM, 19.7251930236816
6/24/2022 9:47:00 AM, 6/24/2022 1:47:00 PM, 20.3150691986084
6/24/2022 9:48:00 AM, 6/24/2022 1:48:00 PM, 20.0722160339355
6/24/2022 9:49:00 AM, 6/24/2022 1:49:00 PM, 19.8673248291016
6/24/2022 9:50:00 AM, 6/24/2022 1:50:00 PM, 18.9126777648926
6/24/2022 9:51:00 AM, 6/24/2022 1:51:00 PM, 18.5645561218262
6/24/2022 9:52:00 AM, 6/24/2022 1:52:00 PM, 20.5416736602783
6/24/2022 9:53:00 AM, 6/24/2022 1:53:00 PM, 19.3466339111328
6/24/2022 9:54:00 AM, 6/24/2022 1:54:00 PM, 17.6553993225098
6/24/2022 9:55:00 AM, 6/24/2022 1:55:00 PM, 18.3498039245605
6/24/2022 9:56:00 AM, 6/24/2022 1:56:00 PM, 17.9743919372559
6/24/2022 9:57:00 AM, 6/24/2022 1:57:00 PM, 18.2730388641357
6/24/2022 9:58:00 AM, 6/24/2022 1:58:00 PM, 17.1206016540527
6/24/2022 9:59:00 AM, 6/24/2022 1:59:00 PM, 18.440372467041
6/24/2022 10:00:00 AM, 6/24/2022 2:00:00 PM, 17.1610317230225
6/24/2022 10:01:00 AM, 6/24/2022 2:01:00 PM, 17.7790470123291
6/24/2022 10:02:00 AM, 6/24/2022 2:02:00 PM, 17.8136749267578
6/24/2022 10:03:00 AM, 6/24/2022 2:03:00 PM, 17.8168163299561
6/24/2022 10:04:00 AM, 6/24/2022 2:04:00 PM, 17.6290245056152
6/24/2022 10:05:00 AM, 6/24/2022 2:05:00 PM, 18.1409492492676
6/24/2022 10:06:00 AM, 6/24/2022 2:06:00 PM, 18.1266841888428
6/24/2022 10:07:00 AM, 6/24/2022 2:07:00 PM, 18.4209079742432
6/24/2022 10:08:00 AM, 6/24/2022 2:08:00 PM, 19.5995559692383
6/24/2022 10:09:00 AM, 6/24/2022 2:09:00 PM, 20.4210720062256
6/24/2022 10:10:00 AM, 6/24/2022 2:10:00 PM, 19.9533443450928
6/24/2022 10:11:00 AM, 6/24/2022 2:11:00 PM, 17.6394424438477
6/24/2022 10:12:00 AM, 6/24/2022 2:12:00 PM, 16.1483421325684
6/24/2022 10:13:00 AM, 6/24/2022 2:13:00 PM, 16.0099620819092
6/24/2022 10:14:00 AM, 6/24/2022 2:14:00 PM, 16.8407154083252
6/24/2022 10:15:00 AM, 6/24/2022 2:15:00 PM, 16.1657676696777
6/24/2022 10:16:00 AM, 6/24/2022 2:16:00 PM, 16.6704444885254
6/24/2022 10:17:00 AM, 6/24/2022 2:17:00 PM, 18.4434604644775
6/24/2022 10:18:00 AM, 6/24/2022 2:18:00 PM, 18.6968173980713
6/24/2022 10:19:00 AM, 6/24/2022 2:19:00 PM, 16.874418258667
6/24/2022 10:20:00 AM, 6/24/2022 2:20:00 PM, 15.6484050750732
6/24/2022 10:21:00 AM, 6/24/2022 2:21:00 PM, 16.0829067230225
6/24/2022 10:22:00 AM, 6/24/2022 2:22:00 PM, 16.092456817627
6/24/2022 10:23:00 AM, 6/24/2022 2:23:00 PM, 17.5113792419434
6/24/2022 10:24:00 AM, 6/24/2022 2:24:00 PM, 16.718391418457
6/24/2022 10:25:00 AM, 6/24/2022 2:25:00 PM, 16.8590927124023
6/24/2022 10:26:00 AM, 6/24/2022 2:26:00 PM, 16.7270603179932
6/24/2022 10:27:00 AM, 6/24/2022 2:27:00 PM, 15.1978445053101
6/24/2022 10:28:00 AM, 6/24/2022 2:28:00 PM, 15.441047668457
6/24/2022 10:29:00 AM, 6/24/2022 2:29:00 PM, 9.5941915512085
6/24/2022 10:30:00 AM, 6/24/2022 2:30:00 PM, 10.7429704666138
6/24/2022 10:31:00 AM, 6/24/2022 2:31:00 PM, 12.3766012191772
6/24/2022 10:32:00 AM, 6/24/2022 2:32:00 PM, 12.5943078994751
6/24/2022 10:33:00 AM, 6/24/2022 2:33:00 PM, 12.1747636795044
6/24/2022 10:34:00 AM, 6/24/2022 2:34:00 PM, 12.1747636795044
6/24/2022 10:35:00 AM, 6/24/2022 2:35:00 PM, 11.8523502349854
6/24/2022 10:36:00 AM, 6/24/2022 2:36:00 PM, 10.9082326889038
6/24/2022 10:37:00 AM, 6/24/2022 2:37:00 PM, 10.6923046112061
6/24/2022 10:38:00 AM, 6/24/2022 2:38:00 PM, 11.6074476242065
6/24/2022 10:39:00 AM, 6/24/2022 2:39:00 PM, 12.19287109375
6/24/2022 10:40:00 AM, 6/24/2022 2:40:00 PM, 12.4244661331177
6/24/2022 10:41:00 AM, 6/24/2022 2:41:00 PM, 14.5435543060303
6/24/2022 10:42:00 AM, 6/24/2022 2:42:00 PM, 13.8525199890137
6/24/2022 10:43:00 AM, 6/24/2022 2:43:00 PM, 12.0280666351318
6/24/2022 10:44:00 AM, 6/24/2022 2:44:00 PM, 10.0186519622803
6/24/2022 10:45:00 AM, 6/24/2022 2:45:00 PM, 9.67292881011963
6/24/2022 10:46:00 AM, 6/24/2022 2:46:00 PM, 9.47756099700928
6/24/2022 10:47:00 AM, 6/24/2022 2:47:00 PM, 9.65583038330078
6/24/2022 10:48:00 AM, 6/24/2022 2:48:00 PM, 9.28173065185547
6/24/2022 10:49:00 AM, 6/24/2022 2:49:00 PM, 8.22088432312012
6/24/2022 10:50:00 AM, 6/24/2022 2:50:00 PM, 8.31488609313965
6/24/2022 10:51:00 AM, 6/24/2022 2:51:00 PM, 7.66782474517822
6/24/2022 10:52:00 AM, 6/24/2022 2:52:00 PM, 8.35531234741211
6/24/2022 10:53:00 AM, 6/24/2022 2:53:00 PM, 10.1509790420532
6/24/2022 10:54:00 AM, 6/24/2022 2:54:00 PM, 10.8619050979614
6/24/2022 10:55:00 AM, 6/24/2022 2:55:00 PM, 9.63149070739746
6/24/2022 10:56:00 AM, 6/24/2022 2:56:00 PM, 10.6883716583252
6/24/2022 10:57:00 AM, 6/24/2022 2:57:00 PM, 9.91954803466797
6/24/2022 10:58:00 AM, 6/24/2022 2:58:00 PM, 8.92934036254883
6/24/2022 10:59:00 AM, 6/24/2022 2:59:00 PM, 8.93888473510742
6/24/2022 11:00:00 AM, 6/24/2022 3:00:00 PM, 8.74507808685303
6/24/2022 11:01:00 AM, 6/24/2022 3:01:00 PM, 7.78747272491455
6/24/2022 11:02:00 AM, 6/24/2022 3:02:00 PM, 7.99967575073242
6/24/2022 11:03:00 AM, 6/24/2022 3:03:00 PM, 9.00722026824951
6/24/2022 11:04:00 AM, 6/24/2022 3:04:00 PM, 9.99659061431885
6/24/2022 11:05:00 AM, 6/24/2022 3:05:00 PM, 9.34884166717529
6/24/2022 11:06:00 AM, 6/24/2022 3:06:00 PM, 9.74721145629883
6/24/2022 11:07:00 AM, 6/24/2022 3:07:00 PM, 10.7485265731812
6/24/2022 11:08:00 AM, 6/24/2022 3:08:00 PM, 11.9998121261597
6/24/2022 11:09:00 AM, 6/24/2022 3:09:00 PM, 13.0536251068115
6/24/2022 11:10:00 AM, 6/24/2022 3:10:00 PM, 11.4982681274414
6/24/2022 11:11:00 AM, 6/24/2022 3:11:00 PM, 12.2587509155273
6/24/2022 11:12:00 AM, 6/24/2022 3:12:00 PM, 9.832200050354
6/24/2022 11:13:00 AM, 6/24/2022 3:13:00 PM, 7.07581424713135
6/24/2022 11:14:00 AM, 6/24/2022 3:14:00 PM, 8.055588722229
6/24/2022 11:15:00 AM, 6/24/2022 3:15:00 PM, 9.43535232543945
6/24/2022 11:16:00 AM, 6/24/2022 3:16:00 PM, 9.04789257049561
6/24/2022 11:17:00 AM, 6/24/2022 3:17:00 PM, 9.85145950317383
6/24/2022 11:18:00 AM, 6/24/2022 3:18:00 PM, 10.2519989013672
6/24/2022 11:19:00 AM, 6/24/2022 3:19:00 PM, 9.73037052154541
6/24/2022 11:20:00 AM, 6/24/2022 3:20:00 PM, 7.73690795898437
6/24/2022 11:21:00 AM, 6/24/2022 3:21:00 PM, 8.70187568664551
6/24/2022 11:22:00 AM, 6/24/2022 3:22:00 PM, 11.0754613876343
6/24/2022 11:23:00 AM, 6/24/2022 3:23:00 PM, 9.24073600769043
6/24/2022 11:24:00 AM, 6/24/2022 3:24:00 PM, 7.15000200271606
6/24/2022 11:25:00 AM, 6/24/2022 3:25:00 PM, 5.45915222167969
6/24/2022 11:26:00 AM, 6/24/2022 3:26:00 PM, 8.27564907073975
6/24/2022 11:27:00 AM, 6/24/2022 3:27:00 PM, 7.57535457611084
6/24/2022 11:28:00 AM, 6/24/2022 3:28:00 PM, 7.72947311401367
6/24/2022 11:29:00 AM, 6/24/2022 3:29:00 PM, 7.51215696334839
6/24/2022 11:30:00 AM, 6/24/2022 3:30:00 PM, 6.99087476730347
6/24/2022 11:31:00 AM, 6/24/2022 3:31:00 PM, 8.35012626647949
6/24/2022 11:32:00 AM, 6/24/2022 3:32:00 PM, 9.74214935302734
6/24/2022 11:33:00 AM, 6/24/2022 3:33:00 PM, 10.0659446716309
6/24/2022 11:34:00 AM, 6/24/2022 3:34:00 PM, 9.02008152008057
6/24/2022 11:35:00 AM, 6/24/2022 3:35:00 PM, 9.02008152008057
6/24/2022 11:36:00 AM, 6/24/2022 3:36:00 PM, 9.00526714324951
6/24/2022 11:37:00 AM, 6/24/2022 3:37:00 PM, 10.324538230896
6/24/2022 11:38:00 AM, 6/24/2022 3:38:00 PM, 10.0290603637695
6/24/2022 11:39:00 AM, 6/24/2022 3:39:00 PM, 9.89775848388672
6/24/2022 11:40:00 AM, 6/24/2022 3:40:00 PM, 9.85248851776123
6/24/2022 11:41:00 AM, 6/24/2022 3:41:00 PM, 9.56899166107178
6/24/2022 11:42:00 AM, 6/24/2022 3:42:00 PM, 11.3168125152588
6/24/2022 11:43:00 AM, 6/24/2022 3:43:00 PM, 9.30703639984131
6/24/2022 11:44:00 AM, 6/24/2022 3:44:00 PM, 10.1620712280273
6/24/2022 11:45:00 AM, 6/24/2022 3:45:00 PM, 10.0006732940674
6/24/2022 11:46:00 AM, 6/24/2022 3:46:00 PM, 11.0039386749268
6/24/2022 11:47:00 AM, 6/24/2022 3:47:00 PM, 12.0071725845337
6/24/2022 11:48:00 AM, 6/24/2022 3:48:00 PM, 12.0985355377197
6/24/2022 11:49:00 AM, 6/24/2022 3:49:00 PM, 10.7002038955688
6/24/2022 11:50:00 AM, 6/24/2022 3:50:00 PM, 11.1476163864136
6/24/2022 11:51:00 AM, 6/24/2022 3:51:00 PM, 12.942967414856
6/24/2022 11:52:00 AM, 6/24/2022 3:52:00 PM, 13.8720512390137
6/24/2022 11:53:00 AM, 6/24/2022 3:53:00 PM, 15.7661790847778
6/24/2022 11:54:00 AM, 6/24/2022 3:54:00 PM, 17.2566299438477
6/24/2022 11:55:00 AM, 6/24/2022 3:55:00 PM, 13.6154556274414
6/24/2022 11:56:00 AM, 6/24/2022 3:56:00 PM, 16.7977676391602
6/24/2022 11:57:00 AM, 6/24/2022 3:57:00 PM, 17.1272087097168
6/24/2022 11:58:00 AM, 6/24/2022 3:58:00 PM, 18.883960723877
6/24/2022 11:59:00 AM, 6/24/2022 3:59:00 PM, 22.0834865570068
6/24/2022 12:00:00 PM, 6/24/2022 4:00:00 PM, 20.23756980896
6/24/2022 12:01:00 PM, 6/24/2022 4:01:00 PM, 16.4505443572998
6/24/2022 12:02:00 PM, 6/24/2022 4:02:00 PM, 15.7748565673828
6/24/2022 12:03:00 PM, 6/24/2022 4:03:00 PM, 14.2208442687988
6/24/2022 12:04:00 PM, 6/24/2022 4:04:00 PM, 12.1296405792236
6/24/2022 12:05:00 PM, 6/24/2022 4:05:00 PM, 12.9489269256592
6/24/2022 12:06:00 PM, 6/24/2022 4:06:00 PM, 14.6004695892334
6/24/2022 12:07:00 PM, 6/24/2022 4:07:00 PM, 14.8009271621704
6/24/2022 12:08:00 PM, 6/24/2022 4:08:00 PM, 14.8590803146362
6/24/2022 12:09:00 PM, 6/24/2022 4:09:00 PM, 14.0058488845825
6/24/2022 12:10:00 PM, 6/24/2022 4:10:00 PM, 12.2683935165405
6/24/2022 12:11:00 PM, 6/24/2022 4:11:00 PM, 11.3627986907959
6/24/2022 12:12:00 PM, 6/24/2022 4:12:00 PM, 11.132942199707
6/24/2022 12:13:00 PM, 6/24/2022 4:13:00 PM, 11.358624458313
6/24/2022 12:14:00 PM, 6/24/2022 4:14:00 PM, 11.1796016693115
6/24/2022 12:15:00 PM, 6/24/2022 4:15:00 PM, 11.9151411056519
6/24/2022 12:16:00 PM, 6/24/2022 4:16:00 PM, 13.7443027496338
6/24/2022 12:17:00 PM, 6/24/2022 4:17:00 PM, 15.6672773361206
6/24/2022 12:18:00 PM, 6/24/2022 4:18:00 PM, 14.2587060928345
6/24/2022 12:19:00 PM, 6/24/2022 4:19:00 PM, 15.6626234054565
6/24/2022 12:20:00 PM, 6/24/2022 4:20:00 PM, 15.297384262085
6/24/2022 12:21:00 PM, 6/24/2022 4:21:00 PM, 16.7238655090332
6/24/2022 12:22:00 PM, 6/24/2022 4:22:00 PM, 13.9963674545288
6/24/2022 12:23:00 PM, 6/24/2022 4:23:00 PM, 8.11977767944336
6/24/2022 12:24:00 PM, 6/24/2022 4:24:00 PM, 8.84354686737061
6/24/2022 12:25:00 PM, 6/24/2022 4:25:00 PM, 10.0962285995483
6/24/2022 12:26:00 PM, 6/24/2022 4:26:00 PM, 10.0728034973145
6/24/2022 12:27:00 PM, 6/24/2022 4:27:00 PM, 10.2177095413208
6/24/2022 12:28:00 PM, 6/24/2022 4:28:00 PM, 11.9014358520508
6/24/2022 12:29:00 PM, 6/24/2022 4:29:00 PM, 12.316933631897
6/24/2022 12:30:00 PM, 6/24/2022 4:30:00 PM, 11.4325380325317
6/24/2022 12:31:00 PM, 6/24/2022 4:31:00 PM, 13.3253049850464
6/24/2022 12:32:00 PM, 6/24/2022 4:32:00 PM, 9.54164505004883
6/24/2022 12:33:00 PM, 6/24/2022 4:33:00 PM, 9.48907661437988
6/24/2022 12:34:00 PM, 6/24/2022 4:34:00 PM, 9.94375610351562
6/24/2022 12:35:00 PM, 6/24/2022 4:35:00 PM, 9.80775737762451
6/24/2022 12:36:00 PM, 6/24/2022 4:36:00 PM, 9.80775737762451
6/24/2022 12:37:00 PM, 6/24/2022 4:37:00 PM, 9.85417461395264
6/24/2022 12:38:00 PM, 6/24/2022 4:38:00 PM, 10.0580739974976
6/24/2022 12:39:00 PM, 6/24/2022 4:39:00 PM, 10.4959383010864
6/24/2022 12:40:00 PM, 6/24/2022 4:40:00 PM, 9.50008773803711
6/24/2022 12:41:00 PM, 6/24/2022 4:41:00 PM, 14.9570188522339
6/24/2022 12:42:00 PM, 6/24/2022 4:42:00 PM, 14.1657161712646
6/24/2022 12:43:00 PM, 6/24/2022 4:43:00 PM, 11.4633131027222
6/24/2022 12:44:00 PM, 6/24/2022 4:44:00 PM, 11.1307973861694
6/24/2022 12:45:00 PM, 6/24/2022 4:45:00 PM, 11.1092348098755
6/24/2022 12:46:00 PM, 6/24/2022 4:46:00 PM, 11.0161209106445
6/24/2022 12:47:00 PM, 6/24/2022 4:47:00 PM, 11.1283197402954
6/24/2022 12:48:00 PM, 6/24/2022 4:48:00 PM, 10.1309766769409
6/24/2022 12:49:00 PM, 6/24/2022 4:49:00 PM, 9.55988502502441
6/24/2022 12:50:00 PM, 6/24/2022 4:50:00 PM, 10.8130626678467
6/24/2022 12:51:00 PM, 6/24/2022 4:51:00 PM, 11.0196886062622
6/24/2022 12:52:00 PM, 6/24/2022 4:52:00 PM, 9.11266994476318
6/24/2022 12:53:00 PM, 6/24/2022 4:53:00 PM, 9.42509078979492
6/24/2022 12:54:00 PM, 6/24/2022 4:54:00 PM, 10.3401870727539
6/24/2022 12:55:00 PM, 6/24/2022 4:55:00 PM, 9.62470245361328
6/24/2022 12:56:00 PM, 6/24/2022 4:56:00 PM, 8.50315475463867
6/24/2022 12:57:00 PM, 6/24/2022 4:57:00 PM, 8.05354022979736
6/24/2022 12:58:00 PM, 6/24/2022 4:58:00 PM, 9.75945472717285
6/24/2022 12:59:00 PM, 6/24/2022 4:59:00 PM, 6.96705007553101
6/24/2022 1:00:00 PM, 6/24/2022 5:00:00 PM, 5.37062454223633
6/24/2022 1:01:00 PM, 6/24/2022 5:01:00 PM, 5.82840776443481
6/24/2022 1:02:00 PM, 6/24/2022 5:02:00 PM, 6.48021984100342
6/24/2022 1:03:00 PM, 6/24/2022 5:03:00 PM, 7.45364856719971
6/24/2022 1:04:00 PM, 6/24/2022 5:04:00 PM, 9.15320873260498
6/24/2022 1:05:00 PM, 6/24/2022 5:05:00 PM, 9.04176998138428
6/24/2022 1:06:00 PM, 6/24/2022 5:06:00 PM, 10.2122802734375
6/24/2022 1:07:00 PM, 6/24/2022 5:07:00 PM, 11.3610277175903
6/24/2022 1:08:00 PM, 6/24/2022 5:08:00 PM, 12.223198890686
6/24/2022 1:09:00 PM, 6/24/2022 5:09:00 PM, 11.9323654174805
6/24/2022 1:10:00 PM, 6/24/2022 5:10:00 PM, 11.2901878356934
6/24/2022 1:11:00 PM, 6/24/2022 5:11:00 PM, 10.5643692016602
6/24/2022 1:12:00 PM, 6/24/2022 5:12:00 PM, 14.3267297744751
6/24/2022 1:13:00 PM, 6/24/2022 5:13:00 PM, 13.88001537323
6/24/2022 1:14:00 PM, 6/24/2022 5:14:00 PM, 11.6912727355957
6/24/2022 1:15:00 PM, 6/24/2022 5:15:00 PM, 11.5762243270874
6/24/2022 1:16:00 PM, 6/24/2022 5:16:00 PM, 9.72459030151367
6/24/2022 1:17:00 PM, 6/24/2022 5:17:00 PM, 10.0931215286255
6/24/2022 1:18:00 PM, 6/24/2022 5:18:00 PM, 7.02636194229126
6/24/2022 1:19:00 PM, 6/24/2022 5:19:00 PM, 7.55368566513062
6/24/2022 1:20:00 PM, 6/24/2022 5:20:00 PM, 6.54536581039429
6/24/2022 1:21:00 PM, 6/24/2022 5:21:00 PM, 7.70086765289307
6/24/2022 1:22:00 PM, 6/24/2022 5:22:00 PM, 10.8554315567017
6/24/2022 1:23:00 PM, 6/24/2022 5:23:00 PM, 11.6784200668335
6/24/2022 1:24:00 PM, 6/24/2022 5:24:00 PM, 11.1974878311157
6/24/2022 1:25:00 PM, 6/24/2022 5:25:00 PM, 9.42681980133057
6/24/2022 1:26:00 PM, 6/24/2022 5:26:00 PM, 13.2523584365845
6/24/2022 1:27:00 PM, 6/24/2022 5:27:00 PM, 10.8014659881592
6/24/2022 1:28:00 PM, 6/24/2022 5:28:00 PM, 8.73449420928955
6/24/2022 1:29:00 PM, 6/24/2022 5:29:00 PM, 9.67385482788086
6/24/2022 1:30:00 PM, 6/24/2022 5:30:00 PM, 10.4228792190552
6/24/2022 1:31:00 PM, 6/24/2022 5:31:00 PM, 7.38994884490967
6/24/2022 1:32:00 PM, 6/24/2022 5:32:00 PM, 7.55104446411133
6/24/2022 1:33:00 PM, 6/24/2022 5:33:00 PM, 8.11982250213623
6/24/2022 1:34:00 PM, 6/24/2022 5:34:00 PM, 6.71296548843384
6/24/2022 1:35:00 PM, 6/24/2022 5:35:00 PM, 5.19291067123413
6/24/2022 1:36:00 PM, 6/24/2022 5:36:00 PM, 5.34931373596191
6/24/2022 1:37:00 PM, 6/24/2022 5:37:00 PM, 5.34931373596191
6/24/2022 1:38:00 PM, 6/24/2022 5:38:00 PM, 5.56770277023315
6/24/2022 1:39:00 PM, 6/24/2022 5:39:00 PM, 9.59981155395508
6/24/2022 1:40:00 PM, 6/24/2022 5:40:00 PM, 8.54164600372314
6/24/2022 1:41:00 PM, 6/24/2022 5:41:00 PM, 7.5747241973877
6/24/2022 1:42:00 PM, 6/24/2022 5:42:00 PM, 6.70492649078369
6/24/2022 1:43:00 PM, 6/24/2022 5:43:00 PM, 8.63100719451904
6/24/2022 1:44:00 PM, 6/24/2022 5:44:00 PM, 11.5568437576294
6/24/2022 1:45:00 PM, 6/24/2022 5:45:00 PM, 7.33926296234131
6/24/2022 1:46:00 PM, 6/24/2022 5:46:00 PM, 7.872642993927
6/24/2022 1:47:00 PM, 6/24/2022 5:47:00 PM, 7.62135076522827
6/24/2022 1:48:00 PM, 6/24/2022 5:48:00 PM, 9.30599021911621
6/24/2022 1:49:00 PM, 6/24/2022 5:49:00 PM, 11.3568258285522
6/24/2022 1:50:00 PM, 6/24/2022 5:50:00 PM, 9.47977638244629
6/24/2022 1:51:00 PM, 6/24/2022 5:51:00 PM, 8.92049121856689
6/24/2022 1:52:00 PM, 6/24/2022 5:52:00 PM, 6.22949886322021
6/24/2022 1:53:00 PM, 6/24/2022 5:53:00 PM, 6.43154716491699
6/24/2022 1:54:00 PM, 6/24/2022 5:54:00 PM, 8.62382316589355
6/24/2022 1:55:00 PM, 6/24/2022 5:55:00 PM, 7.00899744033813
6/24/2022 1:56:00 PM, 6/24/2022 5:56:00 PM, 7.48696565628052
6/24/2022 1:57:00 PM, 6/24/2022 5:57:00 PM, 6.03566551208496
6/24/2022 1:58:00 PM, 6/24/2022 5:58:00 PM, 7.39299917221069
6/24/2022 1:59:00 PM, 6/24/2022 5:59:00 PM, 10.2944002151489
6/24/2022 2:00:00 PM, 6/24/2022 6:00:00 PM, 6.52672290802002
6/24/2022 2:01:00 PM, 6/24/2022 6:01:00 PM, 7.45398950576782
6/24/2022 2:02:00 PM, 6/24/2022 6:02:00 PM, 8.45822525024414
6/24/2022 2:03:00 PM, 6/24/2022 6:03:00 PM, 8.23342990875244
6/24/2022 2:04:00 PM, 6/24/2022 6:04:00 PM, 7.5339789390564
6/24/2022 2:05:00 PM, 6/24/2022 6:05:00 PM, 5.68014478683472
6/24/2022 2:06:00 PM, 6/24/2022 6:06:00 PM, 5.99268436431885
6/24/2022 2:07:00 PM, 6/24/2022 6:07:00 PM, 8.00420665740967
6/24/2022 2:08:00 PM, 6/24/2022 6:08:00 PM, 6.97080993652344
6/24/2022 2:09:00 PM, 6/24/2022 6:09:00 PM, 4.83192300796509
6/24/2022 2:10:00 PM, 6/24/2022 6:10:00 PM, 5.50554180145264
6/24/2022 2:11:00 PM, 6/24/2022 6:11:00 PM, 8.14897060394287
6/24/2022 2:12:00 PM, 6/24/2022 6:12:00 PM, 6.47674036026001
6/24/2022 2:13:00 PM, 6/24/2022 6:13:00 PM, 5.54332876205444
6/24/2022 2:14:00 PM, 6/24/2022 6:14:00 PM, 5.25687646865845
6/24/2022 2:15:00 PM, 6/24/2022 6:15:00 PM, 4.39551210403442
6/24/2022 2:16:00 PM, 6/24/2022 6:16:00 PM, 5.39768075942993
6/24/2022 2:17:00 PM, 6/24/2022 6:17:00 PM, 5.03845596313477
6/24/2022 2:18:00 PM, 6/24/2022 6:18:00 PM, 4.71793937683105
6/24/2022 2:19:00 PM, 6/24/2022 6:19:00 PM, 5.45716285705566
6/24/2022 2:20:00 PM, 6/24/2022 6:20:00 PM, 4.22059774398804
6/24/2022 2:21:00 PM, 6/24/2022 6:21:00 PM, 3.81502437591553
6/24/2022 2:22:00 PM, 6/24/2022 6:22:00 PM, 3.77385401725769
6/24/2022 2:23:00 PM, 6/24/2022 6:23:00 PM, 3.80260848999023
6/24/2022 2:24:00 PM, 6/24/2022 6:24:00 PM, 4.05859661102295
6/24/2022 2:25:00 PM, 6/24/2022 6:25:00 PM, 4.09214401245117
6/24/2022 2:26:00 PM, 6/24/2022 6:26:00 PM, 4.6962685585022
6/24/2022 2:27:00 PM, 6/24/2022 6:27:00 PM, 5.07458019256592
6/24/2022 2:28:00 PM, 6/24/2022 6:28:00 PM, 7.62494611740112
6/24/2022 2:29:00 PM, 6/24/2022 6:29:00 PM, 4.67537498474121
6/24/2022 2:30:00 PM, 6/24/2022 6:30:00 PM, 4.16523504257202
6/24/2022 2:31:00 PM, 6/24/2022 6:31:00 PM, 4.31730985641479
6/24/2022 2:32:00 PM, 6/24/2022 6:32:00 PM, 4.32401084899902
6/24/2022 2:33:00 PM, 6/24/2022 6:33:00 PM, 4.87045574188232
6/24/2022 2:34:00 PM, 6/24/2022 6:34:00 PM, 5.35650205612183
6/24/2022 2:35:00 PM, 6/24/2022 6:35:00 PM, 9.00729274749756
6/24/2022 2:36:00 PM, 6/24/2022 6:36:00 PM, 10.5929498672485
6/24/2022 2:37:00 PM, 6/24/2022 6:37:00 PM, 6.14922046661377
6/24/2022 2:38:00 PM, 6/24/2022 6:38:00 PM, 6.14922046661377
6/24/2022 2:39:00 PM, 6/24/2022 6:39:00 PM, 6.14922046661377
6/24/2022 2:40:00 PM, 6/24/2022 6:40:00 PM, 4.20821666717529
6/24/2022 2:41:00 PM, 6/24/2022 6:41:00 PM, 4.69896173477173
6/24/2022 2:42:00 PM, 6/24/2022 6:42:00 PM, 7.64334201812744
6/24/2022 2:43:00 PM, 6/24/2022 6:43:00 PM, 4.66843700408936
6/24/2022 2:44:00 PM, 6/24/2022 6:44:00 PM, 3.51050209999084
6/24/2022 2:45:00 PM, 6/24/2022 6:45:00 PM, 3.52290058135986
6/24/2022 2:46:00 PM, 6/24/2022 6:46:00 PM, 3.44138073921204
6/24/2022 2:47:00 PM, 6/24/2022 6:47:00 PM, 3.72525429725647
6/24/2022 2:48:00 PM, 6/24/2022 6:48:00 PM, 3.74060297012329
6/24/2022 2:49:00 PM, 6/24/2022 6:49:00 PM, 4.22877550125122
6/24/2022 2:50:00 PM, 6/24/2022 6:50:00 PM, 4.50589323043823
6/24/2022 2:51:00 PM, 6/24/2022 6:51:00 PM, 5.08232831954956
6/24/2022 2:52:00 PM, 6/24/2022 6:52:00 PM, 8.32771301269531
6/24/2022 2:53:00 PM, 6/24/2022 6:53:00 PM, 6.96323680877686
6/24/2022 2:54:00 PM, 6/24/2022 6:54:00 PM, 5.52926397323608
6/24/2022 2:55:00 PM, 6/24/2022 6:55:00 PM, 9.70200443267822
6/24/2022 2:56:00 PM, 6/24/2022 6:56:00 PM, 12.7218570709229
6/24/2022 2:57:00 PM, 6/24/2022 6:57:00 PM, 11.3079061508179
6/24/2022 2:58:00 PM, 6/24/2022 6:58:00 PM, 6.78997278213501
6/24/2022 2:59:00 PM, 6/24/2022 6:59:00 PM, 6.45476102828979
6/24/2022 3:00:00 PM, 6/24/2022 7:00:00 PM, 5.26821184158325
6/24/2022 3:01:00 PM, 6/24/2022 7:01:00 PM, 6.04592943191528
6/24/2022 3:02:00 PM, 6/24/2022 7:02:00 PM, 7.05844736099243
6/24/2022 3:03:00 PM, 6/24/2022 7:03:00 PM, 6.15141105651855
6/24/2022 3:04:00 PM, 6/24/2022 7:04:00 PM, 5.10459756851196
6/24/2022 3:05:00 PM, 6/24/2022 7:05:00 PM, 5.48407363891602
6/24/2022 3:06:00 PM, 6/24/2022 7:06:00 PM, 5.12984704971313
6/24/2022 3:07:00 PM, 6/24/2022 7:07:00 PM, 4.60775136947632
6/24/2022 3:08:00 PM, 6/24/2022 7:08:00 PM, 4.21430253982544
6/24/2022 3:09:00 PM, 6/24/2022 7:09:00 PM, 4.12694454193115
6/24/2022 3:10:00 PM, 6/24/2022 7:10:00 PM, 4.02247905731201
6/24/2022 3:11:00 PM, 6/24/2022 7:11:00 PM, 5.23045301437378
6/24/2022 3:12:00 PM, 6/24/2022 7:12:00 PM, 8.20277500152588
6/24/2022 3:13:00 PM, 6/24/2022 7:13:00 PM, 5.42392778396606
6/24/2022 3:14:00 PM, 6/24/2022 7:14:00 PM, 5.33219623565674
6/24/2022 3:15:00 PM, 6/24/2022 7:15:00 PM, 5.01797533035278
6/24/2022 3:16:00 PM, 6/24/2022 7:16:00 PM, 5.3993992805481
6/24/2022 3:17:00 PM, 6/24/2022 7:17:00 PM, 5.48063993453979
6/24/2022 3:18:00 PM, 6/24/2022 7:18:00 PM, 7.91701889038086
6/24/2022 3:19:00 PM, 6/24/2022 7:19:00 PM, 11.1314458847046
6/24/2022 3:20:00 PM, 6/24/2022 7:20:00 PM, 11.5040740966797
6/24/2022 3:21:00 PM, 6/24/2022 7:21:00 PM, 14.5281763076782
6/24/2022 3:22:00 PM, 6/24/2022 7:22:00 PM, 13.7304859161377
6/24/2022 3:23:00 PM, 6/24/2022 7:23:00 PM, 10.8526659011841
6/24/2022 3:24:00 PM, 6/24/2022 7:24:00 PM, 9.60362339019775
6/24/2022 3:25:00 PM, 6/24/2022 7:25:00 PM, 10.8505544662476
6/24/2022 3:26:00 PM, 6/24/2022 7:26:00 PM, 13.4599504470825
6/24/2022 3:27:00 PM, 6/24/2022 7:27:00 PM, 19.067174911499
6/24/2022 3:28:00 PM, 6/24/2022 7:28:00 PM, 12.584903717041
6/24/2022 3:29:00 PM, 6/24/2022 7:29:00 PM, 8.37071228027344
6/24/2022 3:30:00 PM, 6/24/2022 7:30:00 PM, 8.92700672149658
6/24/2022 3:31:00 PM, 6/24/2022 7:31:00 PM, 9.63496208190918
6/24/2022 3:32:00 PM, 6/24/2022 7:32:00 PM, 10.2823610305786
6/24/2022 3:33:00 PM, 6/24/2022 7:33:00 PM, 11.0098609924316
6/24/2022 3:34:00 PM, 6/24/2022 7:34:00 PM, 7.17555379867554
6/24/2022 3:35:00 PM, 6/24/2022 7:35:00 PM, 9.08452033996582
6/24/2022 3:36:00 PM, 6/24/2022 7:36:00 PM, 9.1103048324585
6/24/2022 3:37:00 PM, 6/24/2022 7:37:00 PM, 11.3509206771851
6/24/2022 3:38:00 PM, 6/24/2022 7:38:00 PM, 10.4456233978271
6/24/2022 3:39:00 PM, 6/24/2022 7:39:00 PM, 10.4456233978271
6/24/2022 3:40:00 PM, 6/24/2022 7:40:00 PM, 10.4456233978271
6/24/2022 3:41:00 PM, 6/24/2022 7:41:00 PM, 7.53265619277954
6/24/2022 3:42:00 PM, 6/24/2022 7:42:00 PM, 7.43491983413696
6/24/2022 3:43:00 PM, 6/24/2022 7:43:00 PM, 5.70109081268311
6/24/2022 3:44:00 PM, 6/24/2022 7:44:00 PM, 6.00881767272949
6/24/2022 3:45:00 PM, 6/24/2022 7:45:00 PM, 6.73926544189453
6/24/2022 3:46:00 PM, 6/24/2022 7:46:00 PM, 6.7660174369812
6/24/2022 3:47:00 PM, 6/24/2022 7:47:00 PM, 6.27543926239014
6/24/2022 3:48:00 PM, 6/24/2022 7:48:00 PM, 6.60590744018555
6/24/2022 3:49:00 PM, 6/24/2022 7:49:00 PM, 5.94258451461792
6/24/2022 3:50:00 PM, 6/24/2022 7:50:00 PM, 6.06939458847046
6/24/2022 3:51:00 PM, 6/24/2022 7:51:00 PM, 5.8327465057373
6/24/2022 3:52:00 PM, 6/24/2022 7:52:00 PM, 5.88975858688354
6/24/2022 3:53:00 PM, 6/24/2022 7:53:00 PM, 6.6341986656189
6/24/2022 3:54:00 PM, 6/24/2022 7:54:00 PM, 6.62564373016357
6/24/2022 3:55:00 PM, 6/24/2022 7:55:00 PM, 6.72193241119385
6/24/2022 3:56:00 PM, 6/24/2022 7:56:00 PM, 6.63044309616089
6/24/2022 3:57:00 PM, 6/24/2022 7:57:00 PM, 6.78214550018311
6/24/2022 3:58:00 PM, 6/24/2022 7:58:00 PM, 6.53418684005737
6/24/2022 3:59:00 PM, 6/24/2022 7:59:00 PM, 6.90394878387451
6/24/2022 4:00:00 PM, 6/24/2022 8:00:00 PM, 7.30299139022827
6/24/2022 4:01:00 PM, 6/24/2022 8:01:00 PM, 7.69112062454224
6/24/2022 4:02:00 PM, 6/24/2022 8:02:00 PM, 7.75240659713745
6/24/2022 4:03:00 PM, 6/24/2022 8:03:00 PM, 8.16840744018555
6/24/2022 4:04:00 PM, 6/24/2022 8:04:00 PM, 8.96291446685791
6/24/2022 4:05:00 PM, 6/24/2022 8:05:00 PM, 8.11085605621338
6/24/2022 4:06:00 PM, 6/24/2022 8:06:00 PM, 7.72313785552979
6/24/2022 4:07:00 PM, 6/24/2022 8:07:00 PM, 7.42417907714844
6/24/2022 4:08:00 PM, 6/24/2022 8:08:00 PM, 9.35476875305176
6/24/2022 4:09:00 PM, 6/24/2022 8:09:00 PM, 12.233323097229
6/24/2022 4:10:00 PM, 6/24/2022 8:10:00 PM, 14.0440683364868
6/24/2022 4:11:00 PM, 6/24/2022 8:11:00 PM, 11.9849710464478
6/24/2022 4:12:00 PM, 6/24/2022 8:12:00 PM, 11.8640079498291
6/24/2022 4:13:00 PM, 6/24/2022 8:13:00 PM, 12.4903087615967
6/24/2022 4:14:00 PM, 6/24/2022 8:14:00 PM, 12.0472507476807
6/24/2022 4:15:00 PM, 6/24/2022 8:15:00 PM, 9.3025484085083
6/24/2022 4:16:00 PM, 6/24/2022 8:16:00 PM, 8.5048131942749
6/24/2022 4:17:00 PM, 6/24/2022 8:17:00 PM, 8.04018020629883
6/24/2022 4:18:00 PM, 6/24/2022 8:18:00 PM, 8.2466402053833
6/24/2022 4:19:00 PM, 6/24/2022 8:19:00 PM, 8.83733558654785
6/24/2022 4:20:00 PM, 6/24/2022 8:20:00 PM, 9.34737682342529
6/24/2022 4:21:00 PM, 6/24/2022 8:21:00 PM, 8.82657527923584
6/24/2022 4:22:00 PM, 6/24/2022 8:22:00 PM, 9.23010921478271
6/24/2022 4:23:00 PM, 6/24/2022 8:23:00 PM, 10.0909957885742
6/24/2022 4:24:00 PM, 6/24/2022 8:24:00 PM, 10.3319568634033
6/24/2022 4:25:00 PM, 6/24/2022 8:25:00 PM, 9.82946586608887
6/24/2022 4:26:00 PM, 6/24/2022 8:26:00 PM, 9.46408462524414
6/24/2022 4:27:00 PM, 6/24/2022 8:27:00 PM, 9.39218235015869
6/24/2022 4:28:00 PM, 6/24/2022 8:28:00 PM, 10.6812505722046
6/24/2022 4:29:00 PM, 6/24/2022 8:29:00 PM, 10.5808486938477
6/24/2022 4:30:00 PM, 6/24/2022 8:30:00 PM, 10.226767539978
6/24/2022 4:31:00 PM, 6/24/2022 8:31:00 PM, 10.8628253936768
6/24/2022 4:32:00 PM, 6/24/2022 8:32:00 PM, 10.4506034851074
6/24/2022 4:33:00 PM, 6/24/2022 8:33:00 PM, 10.4356250762939
6/24/2022 4:34:00 PM, 6/24/2022 8:34:00 PM, 9.38005447387695
6/24/2022 4:35:00 PM, 6/24/2022 8:35:00 PM, 10.5665559768677
6/24/2022 4:36:00 PM, 6/24/2022 8:36:00 PM, 8.95293045043945
6/24/2022 4:37:00 PM, 6/24/2022 8:37:00 PM, 8.10172462463379
6/24/2022 4:38:00 PM, 6/24/2022 8:38:00 PM, 7.18962860107422
6/24/2022 4:39:00 PM, 6/24/2022 8:39:00 PM, 8.59706115722656
6/24/2022 4:40:00 PM, 6/24/2022 8:40:00 PM, 8.70218658447266
6/24/2022 4:41:00 PM, 6/24/2022 8:41:00 PM, 8.70218658447266
6/24/2022 4:42:00 PM, 6/24/2022 8:42:00 PM, 11.4479827880859
6/24/2022 4:43:00 PM, 6/24/2022 8:43:00 PM, 11.4857301712036
6/24/2022 4:44:00 PM, 6/24/2022 8:44:00 PM, 11.0734777450562
6/24/2022 4:45:00 PM, 6/24/2022 8:45:00 PM, 10.6085414886475
6/24/2022 4:46:00 PM, 6/24/2022 8:46:00 PM, 10.4251279830933
6/24/2022 4:47:00 PM, 6/24/2022 8:47:00 PM, 10.3491344451904
6/24/2022 4:48:00 PM, 6/24/2022 8:48:00 PM, 10.4304666519165
6/24/2022 4:49:00 PM, 6/24/2022 8:49:00 PM, 10.6332216262817
6/24/2022 4:50:00 PM, 6/24/2022 8:50:00 PM, 10.8947458267212
6/24/2022 4:51:00 PM, 6/24/2022 8:51:00 PM, 11.1028623580933
6/24/2022 4:52:00 PM, 6/24/2022 8:52:00 PM, 11.3036365509033
6/24/2022 4:53:00 PM, 6/24/2022 8:53:00 PM, 11.4753484725952
6/24/2022 4:54:00 PM, 6/24/2022 8:54:00 PM, 11.9410362243652
6/24/2022 4:55:00 PM, 6/24/2022 8:55:00 PM, 12.3795652389526
6/24/2022 4:56:00 PM, 6/24/2022 8:56:00 PM, 11.4441270828247
6/24/2022 4:57:00 PM, 6/24/2022 8:57:00 PM, 11.1164264678955
6/24/2022 4:58:00 PM, 6/24/2022 8:58:00 PM, 10.6696319580078
6/24/2022 4:59:00 PM, 6/24/2022 8:59:00 PM, 10.1781826019287
6/24/2022 5:00:00 PM, 6/24/2022 9:00:00 PM, 10.3858547210693
6/24/2022 5:01:00 PM, 6/24/2022 9:01:00 PM, 10.6863975524902
6/24/2022 5:02:00 PM, 6/24/2022 9:02:00 PM, 10.9577331542969
6/24/2022 5:03:00 PM, 6/24/2022 9:03:00 PM, 11.0816249847412
6/24/2022 5:04:00 PM, 6/24/2022 9:04:00 PM, 11.4348936080933
6/24/2022 5:05:00 PM, 6/24/2022 9:05:00 PM, 11.7127628326416
6/24/2022 5:06:00 PM, 6/24/2022 9:06:00 PM, 11.5965957641602
6/24/2022 5:07:00 PM, 6/24/2022 9:07:00 PM, 13.1923170089722
6/24/2022 5:08:00 PM, 6/24/2022 9:08:00 PM, 13.912766456604
6/24/2022 5:09:00 PM, 6/24/2022 9:09:00 PM, 12.4111890792847
6/24/2022 5:10:00 PM, 6/24/2022 9:10:00 PM, 12.2230129241943
6/24/2022 5:11:00 PM, 6/24/2022 9:11:00 PM, 12.7951002120972
6/24/2022 5:12:00 PM, 6/24/2022 9:12:00 PM, 13.3604469299316
6/24/2022 5:13:00 PM, 6/24/2022 9:13:00 PM, 13.2018098831177
6/24/2022 5:14:00 PM, 6/24/2022 9:14:00 PM, 13.1895503997803
6/24/2022 5:15:00 PM, 6/24/2022 9:15:00 PM, 12.5775661468506
6/24/2022 5:16:00 PM, 6/24/2022 9:16:00 PM, 12.7697734832764
6/24/2022 5:17:00 PM, 6/24/2022 9:17:00 PM, 13.1891508102417
6/24/2022 5:18:00 PM, 6/24/2022 9:18:00 PM, 13.1510629653931
6/24/2022 5:19:00 PM, 6/24/2022 9:19:00 PM, 13.1394100189209
6/24/2022 5:20:00 PM, 6/24/2022 9:20:00 PM, 12.6519575119019
6/24/2022 5:21:00 PM, 6/24/2022 9:21:00 PM, 12.0227689743042
6/24/2022 5:22:00 PM, 6/24/2022 9:22:00 PM, 11.1710815429687
6/24/2022 5:23:00 PM, 6/24/2022 9:23:00 PM, 11.0447015762329
6/24/2022 5:24:00 PM, 6/24/2022 9:24:00 PM, 10.8862628936768
6/24/2022 5:25:00 PM, 6/24/2022 9:25:00 PM, 11.2255954742432
6/24/2022 5:26:00 PM, 6/24/2022 9:26:00 PM, 11.3205404281616
6/24/2022 5:27:00 PM, 6/24/2022 9:27:00 PM, 11.7492628097534
6/24/2022 5:28:00 PM, 6/24/2022 9:28:00 PM, 11.6324396133423
6/24/2022 5:29:00 PM, 6/24/2022 9:29:00 PM, 10.9250621795654
6/24/2022 5:30:00 PM, 6/24/2022 9:30:00 PM, 10.5809326171875
6/24/2022 5:31:00 PM, 6/24/2022 9:31:00 PM, 10.102367401123
6/24/2022 5:32:00 PM, 6/24/2022 9:32:00 PM, 10.1333885192871
6/24/2022 5:33:00 PM, 6/24/2022 9:33:00 PM, 10.3127775192261
6/24/2022 5:34:00 PM, 6/24/2022 9:34:00 PM, 10.0582523345947
6/24/2022 5:35:00 PM, 6/24/2022 9:35:00 PM, 10.2619609832764
6/24/2022 5:36:00 PM, 6/24/2022 9:36:00 PM, 10.1074266433716
6/24/2022 5:37:00 PM, 6/24/2022 9:37:00 PM, 10.3959693908691
6/24/2022 5:38:00 PM, 6/24/2022 9:38:00 PM, 9.34291362762451
6/24/2022 5:39:00 PM, 6/24/2022 9:39:00 PM, 9.70648860931396
6/24/2022 5:40:00 PM, 6/24/2022 9:40:00 PM, 10.0790462493896
6/24/2022 5:41:00 PM, 6/24/2022 9:41:00 PM, 10.1270523071289
6/24/2022 5:42:00 PM, 6/24/2022 9:42:00 PM, 10.1270523071289
6/24/2022 5:43:00 PM, 6/24/2022 9:43:00 PM, 9.25969123840332
6/24/2022 5:44:00 PM, 6/24/2022 9:44:00 PM, 9.30720520019531
6/24/2022 5:45:00 PM, 6/24/2022 9:45:00 PM, 9.16641521453857
6/24/2022 5:46:00 PM, 6/24/2022 9:46:00 PM, 9.06568813323975
6/24/2022 5:47:00 PM, 6/24/2022 9:47:00 PM, 9.41506099700928
6/24/2022 5:48:00 PM, 6/24/2022 9:48:00 PM, 9.96513557434082
6/24/2022 5:49:00 PM, 6/24/2022 9:49:00 PM, 10.3895359039307
6/24/2022 5:50:00 PM, 6/24/2022 9:50:00 PM, 10.4242181777954
6/24/2022 5:51:00 PM, 6/24/2022 9:51:00 PM, 10.1282777786255
6/24/2022 5:52:00 PM, 6/24/2022 9:52:00 PM, 10.076488494873
6/24/2022 5:53:00 PM, 6/24/2022 9:53:00 PM, 9.59472370147705
6/24/2022 5:54:00 PM, 6/24/2022 9:54:00 PM, 9.52849102020264
6/24/2022 5:55:00 PM, 6/24/2022 9:55:00 PM, 9.91379642486572
6/24/2022 5:56:00 PM, 6/24/2022 9:56:00 PM, 10.8983964920044
6/24/2022 5:57:00 PM, 6/24/2022 9:57:00 PM, 10.7728500366211
6/24/2022 5:58:00 PM, 6/24/2022 9:58:00 PM, 11.4716777801514
6/24/2022 5:59:00 PM, 6/24/2022 9:59:00 PM, 12.2379732131958
6/24/2022 6:00:00 PM, 6/24/2022 10:00:00 PM, 18.8156452178955
6/24/2022 6:01:00 PM, 6/24/2022 10:01:00 PM, 13.8381586074829
6/24/2022 6:02:00 PM, 6/24/2022 10:02:00 PM, 9.44075202941895
6/24/2022 6:03:00 PM, 6/24/2022 10:03:00 PM, 9.41096115112305
6/24/2022 6:04:00 PM, 6/24/2022 10:04:00 PM, 9.81500434875488
6/24/2022 6:05:00 PM, 6/24/2022 10:05:00 PM, 9.61960601806641
6/24/2022 6:06:00 PM, 6/24/2022 10:06:00 PM, 15.9906063079834
6/24/2022 6:07:00 PM, 6/24/2022 10:07:00 PM, 11.6017503738403
6/24/2022 6:08:00 PM, 6/24/2022 10:08:00 PM, 9.73865699768066
6/24/2022 6:09:00 PM, 6/24/2022 10:09:00 PM, 9.93198680877686
6/24/2022 6:10:00 PM, 6/24/2022 10:10:00 PM, 9.52240467071533
6/24/2022 6:11:00 PM, 6/24/2022 10:11:00 PM, 8.69078826904297
6/24/2022 6:12:00 PM, 6/24/2022 10:12:00 PM, 9.15013408660889
6/24/2022 6:13:00 PM, 6/24/2022 10:13:00 PM, 10.7090969085693
6/24/2022 6:14:00 PM, 6/24/2022 10:14:00 PM, 10.0251550674438
6/24/2022 6:15:00 PM, 6/24/2022 10:15:00 PM, 9.9599666595459
6/24/2022 6:16:00 PM, 6/24/2022 10:16:00 PM, 9.83349514007568
6/24/2022 6:17:00 PM, 6/24/2022 10:17:00 PM, 9.9190845489502
6/24/2022 6:18:00 PM, 6/24/2022 10:18:00 PM, 10.3726692199707
6/24/2022 6:19:00 PM, 6/24/2022 10:19:00 PM, 9.45354270935059
6/24/2022 6:20:00 PM, 6/24/2022 10:20:00 PM, 9.54371452331543
6/24/2022 6:21:00 PM, 6/24/2022 10:21:00 PM, 9.42685127258301
6/24/2022 6:22:00 PM, 6/24/2022 10:22:00 PM, 9.86019706726074
6/24/2022 6:23:00 PM, 6/24/2022 10:23:00 PM, 12.5373525619507
6/24/2022 6:24:00 PM, 6/24/2022 10:24:00 PM, 16.3881225585938
6/24/2022 6:25:00 PM, 6/24/2022 10:25:00 PM, 12.0100183486938
6/24/2022 6:26:00 PM, 6/24/2022 10:26:00 PM, 10.0784521102905
6/24/2022 6:27:00 PM, 6/24/2022 10:27:00 PM, 13.8429765701294
6/24/2022 6:28:00 PM, 6/24/2022 10:28:00 PM, 12.2189273834229
6/24/2022 6:29:00 PM, 6/24/2022 10:29:00 PM, 9.55654907226562
6/24/2022 6:30:00 PM, 6/24/2022 10:30:00 PM, 9.80254745483398
6/24/2022 6:31:00 PM, 6/24/2022 10:31:00 PM, 10.5525979995728
6/24/2022 6:32:00 PM, 6/24/2022 10:32:00 PM, 10.0943622589111
6/24/2022 6:33:00 PM, 6/24/2022 10:33:00 PM, 10.530873298645
6/24/2022 6:34:00 PM, 6/24/2022 10:34:00 PM, 10.0593605041504
6/24/2022 6:35:00 PM, 6/24/2022 10:35:00 PM, 9.30107593536377
6/24/2022 6:36:00 PM, 6/24/2022 10:36:00 PM, 10.0470418930054
6/24/2022 6:37:00 PM, 6/24/2022 10:37:00 PM, 10.1335878372192
6/24/2022 6:38:00 PM, 6/24/2022 10:38:00 PM, 12.5086793899536
6/24/2022 6:39:00 PM, 6/24/2022 10:39:00 PM, 11.7618026733398
6/24/2022 6:40:00 PM, 6/24/2022 10:40:00 PM, 11.5808334350586
6/24/2022 6:41:00 PM, 6/24/2022 10:41:00 PM, 11.4991302490234
6/24/2022 6:42:00 PM, 6/24/2022 10:42:00 PM, 11.3423471450806
6/24/2022 6:43:00 PM, 6/24/2022 10:43:00 PM, 11.3423471450806
6/24/2022 6:44:00 PM, 6/24/2022 10:44:00 PM, 11.7051887512207
6/24/2022 6:45:00 PM, 6/24/2022 10:45:00 PM, 12.4553146362305
6/24/2022 6:46:00 PM, 6/24/2022 10:46:00 PM, 11.3297348022461
6/24/2022 6:47:00 PM, 6/24/2022 10:47:00 PM, 11.4932518005371
6/24/2022 6:48:00 PM, 6/24/2022 10:48:00 PM, 11.4320888519287
6/24/2022 6:49:00 PM, 6/24/2022 10:49:00 PM, 11.0767631530762
6/24/2022 6:50:00 PM, 6/24/2022 10:50:00 PM, 11.7574691772461
6/24/2022 6:51:00 PM, 6/24/2022 10:51:00 PM, 14.9078493118286
6/24/2022 6:52:00 PM, 6/24/2022 10:52:00 PM, 13.5416040420532
6/24/2022 6:53:00 PM, 6/24/2022 10:53:00 PM, 14.3194589614868
6/24/2022 6:54:00 PM, 6/24/2022 10:54:00 PM, 14.0669298171997
6/24/2022 6:55:00 PM, 6/24/2022 10:55:00 PM, 14.9659433364868
6/24/2022 6:56:00 PM, 6/24/2022 10:56:00 PM, 16.1534748077393
6/24/2022 6:57:00 PM, 6/24/2022 10:57:00 PM, 15.6126947402954
6/24/2022 6:58:00 PM, 6/24/2022 10:58:00 PM, 14.9557046890259
6/24/2022 6:59:00 PM, 6/24/2022 10:59:00 PM, 14.3751335144043
6/24/2022 7:00:00 PM, 6/24/2022 11:00:00 PM, 14.4521560668945
6/24/2022 7:01:00 PM, 6/24/2022 11:01:00 PM, 15.0037488937378
6/24/2022 7:02:00 PM, 6/24/2022 11:02:00 PM, 15.3090200424194
6/24/2022 7:03:00 PM, 6/24/2022 11:03:00 PM, 15.4184455871582
6/24/2022 7:04:00 PM, 6/24/2022 11:04:00 PM, 14.6179037094116
6/24/2022 7:05:00 PM, 6/24/2022 11:05:00 PM, 14.633318901062
6/24/2022 7:06:00 PM, 6/24/2022 11:06:00 PM, 14.4396934509277
6/24/2022 7:07:00 PM, 6/24/2022 11:07:00 PM, 14.1633939743042
6/24/2022 7:08:00 PM, 6/24/2022 11:08:00 PM, 14.2642850875854
6/24/2022 7:09:00 PM, 6/24/2022 11:09:00 PM, 13.8038759231567
6/24/2022 7:10:00 PM, 6/24/2022 11:10:00 PM, 14.4305973052979
6/24/2022 7:11:00 PM, 6/24/2022 11:11:00 PM, 14.5719585418701
6/24/2022 7:12:00 PM, 6/24/2022 11:12:00 PM, 14.5252017974854
6/24/2022 7:13:00 PM, 6/24/2022 11:13:00 PM, 14.7363109588623
6/24/2022 7:14:00 PM, 6/24/2022 11:14:00 PM, 14.6300935745239
6/24/2022 7:15:00 PM, 6/24/2022 11:15:00 PM, 14.8499622344971
6/24/2022 7:16:00 PM, 6/24/2022 11:16:00 PM, 15.6115388870239
6/24/2022 7:17:00 PM, 6/24/2022 11:17:00 PM, 15.5821647644043
6/24/2022 7:18:00 PM, 6/24/2022 11:18:00 PM, 15.0423955917358
6/24/2022 7:19:00 PM, 6/24/2022 11:19:00 PM, 14.9641828536987
6/24/2022 7:20:00 PM, 6/24/2022 11:20:00 PM, 16.5202598571777
6/24/2022 7:21:00 PM, 6/24/2022 11:21:00 PM, 14.8404369354248
6/24/2022 7:22:00 PM, 6/24/2022 11:22:00 PM, 14.8563280105591
6/24/2022 7:23:00 PM, 6/24/2022 11:23:00 PM, 14.6997966766357
6/24/2022 7:24:00 PM, 6/24/2022 11:24:00 PM, 15.6400985717773
6/24/2022 7:25:00 PM, 6/24/2022 11:25:00 PM, 16.0048332214355
6/24/2022 7:26:00 PM, 6/24/2022 11:26:00 PM, 15.5266380310059
6/24/2022 7:27:00 PM, 6/24/2022 11:27:00 PM, 15.341139793396
6/24/2022 7:28:00 PM, 6/24/2022 11:28:00 PM, 16.372802734375
6/24/2022 7:29:00 PM, 6/24/2022 11:29:00 PM, 15.986083984375
6/24/2022 7:30:00 PM, 6/24/2022 11:30:00 PM, 15.0828437805176
6/24/2022 7:31:00 PM, 6/24/2022 11:31:00 PM, 13.8389196395874
6/24/2022 7:32:00 PM, 6/24/2022 11:32:00 PM, 12.9222393035889
6/24/2022 7:33:00 PM, 6/24/2022 11:33:00 PM, 13.3396196365356
6/24/2022 7:34:00 PM, 6/24/2022 11:34:00 PM, 14.3236980438232
6/24/2022 7:35:00 PM, 6/24/2022 11:35:00 PM, 19.134349822998
6/24/2022 7:36:00 PM, 6/24/2022 11:36:00 PM, 15.9143848419189
6/24/2022 7:37:00 PM, 6/24/2022 11:37:00 PM, 15.5378484725952
6/24/2022 7:38:00 PM, 6/24/2022 11:38:00 PM, 15.1131267547607
6/24/2022 7:39:00 PM, 6/24/2022 11:39:00 PM, 16.7163562774658
6/24/2022 7:40:00 PM, 6/24/2022 11:40:00 PM, 15.2786741256714
6/24/2022 7:41:00 PM, 6/24/2022 11:41:00 PM, 14.2538108825684
6/24/2022 7:42:00 PM, 6/24/2022 11:42:00 PM, 13.9564867019653
6/24/2022 7:43:00 PM, 6/24/2022 11:43:00 PM, 14.1641893386841
6/24/2022 7:44:00 PM, 6/24/2022 11:44:00 PM, 14.1641893386841
6/24/2022 7:45:00 PM, 6/24/2022 11:45:00 PM, 14.9777097702026
6/24/2022 7:46:00 PM, 6/24/2022 11:46:00 PM, 15.1646499633789
6/24/2022 7:47:00 PM, 6/24/2022 11:47:00 PM, 15.2487211227417
6/24/2022 7:48:00 PM, 6/24/2022 11:48:00 PM, 15.7478437423706
6/24/2022 7:49:00 PM, 6/24/2022 11:49:00 PM, 16.1670074462891
6/24/2022 7:50:00 PM, 6/24/2022 11:50:00 PM, 16.0377902984619
6/24/2022 7:51:00 PM, 6/24/2022 11:51:00 PM, 16.0921630859375
6/24/2022 7:52:00 PM, 6/24/2022 11:52:00 PM, 16.5233001708984
6/24/2022 7:53:00 PM, 6/24/2022 11:53:00 PM, 17.3594608306885
6/24/2022 7:54:00 PM, 6/24/2022 11:54:00 PM, 16.9105701446533
6/24/2022 7:55:00 PM, 6/24/2022 11:55:00 PM, 17.1298694610596
6/24/2022 7:56:00 PM, 6/24/2022 11:56:00 PM, 17.1397705078125
6/24/2022 7:57:00 PM, 6/24/2022 11:57:00 PM, 17.1168899536133
6/24/2022 7:58:00 PM, 6/24/2022 11:58:00 PM, 17.820837020874
6/24/2022 7:59:00 PM, 6/24/2022 11:59:00 PM, 16.6044960021973
6/24/2022 8:00:00 PM, 6/25/2022 12:00:00 AM, 16.0296115875244
6/24/2022 8:01:00 PM, 6/25/2022 12:01:00 AM, 15.525411605835
6/24/2022 8:02:00 PM, 6/25/2022 12:02:00 AM, 15.4889650344849
6/24/2022 8:03:00 PM, 6/25/2022 12:03:00 AM, 15.7318801879883
6/24/2022 8:04:00 PM, 6/25/2022 12:04:00 AM, 16.2861175537109
6/24/2022 8:05:00 PM, 6/25/2022 12:05:00 AM, 16.8046207427979
6/24/2022 8:06:00 PM, 6/25/2022 12:06:00 AM, 16.6104221343994
6/24/2022 8:07:00 PM, 6/25/2022 12:07:00 AM, 17.1132965087891
6/24/2022 8:08:00 PM, 6/25/2022 12:08:00 AM, 17.0870628356934
6/24/2022 8:09:00 PM, 6/25/2022 12:09:00 AM, 17.5813159942627
6/24/2022 8:10:00 PM, 6/25/2022 12:10:00 AM, 18.4815540313721
6/24/2022 8:11:00 PM, 6/25/2022 12:11:00 AM, 19.2452125549316
6/24/2022 8:12:00 PM, 6/25/2022 12:12:00 AM, 18.3337726593018
6/24/2022 8:13:00 PM, 6/25/2022 12:13:00 AM, 20.0105667114258
6/24/2022 8:14:00 PM, 6/25/2022 12:14:00 AM, 20.4763107299805
6/24/2022 8:15:00 PM, 6/25/2022 12:15:00 AM, 20.4706554412842
6/24/2022 8:16:00 PM, 6/25/2022 12:16:00 AM, 20.4258918762207
6/24/2022 8:17:00 PM, 6/25/2022 12:17:00 AM, 20.5100784301758
6/24/2022 8:18:00 PM, 6/25/2022 12:18:00 AM, 21.0235023498535
6/24/2022 8:19:00 PM, 6/25/2022 12:19:00 AM, 21.6701564788818
6/24/2022 8:20:00 PM, 6/25/2022 12:20:00 AM, 21.8244571685791
6/24/2022 8:21:00 PM, 6/25/2022 12:21:00 AM, 21.8152160644531
6/24/2022 8:22:00 PM, 6/25/2022 12:22:00 AM, 22.4531078338623
6/24/2022 8:23:00 PM, 6/25/2022 12:23:00 AM, 22.9947814941406
6/24/2022 8:24:00 PM, 6/25/2022 12:24:00 AM, 23.1742973327637
6/24/2022 8:25:00 PM, 6/25/2022 12:25:00 AM, 23.1368179321289
6/24/2022 8:26:00 PM, 6/25/2022 12:26:00 AM, 22.9826240539551
6/24/2022 8:27:00 PM, 6/25/2022 12:27:00 AM, 22.5892639160156
6/24/2022 8:28:00 PM, 6/25/2022 12:28:00 AM, 22.2654457092285
6/24/2022 8:29:00 PM, 6/25/2022 12:29:00 AM, 22.9207038879395
6/24/2022 8:30:00 PM, 6/25/2022 12:30:00 AM, 22.868257522583
6/24/2022 8:31:00 PM, 6/25/2022 12:31:00 AM, 22.5502395629883
6/24/2022 8:32:00 PM, 6/25/2022 12:32:00 AM, 22.9472503662109
6/24/2022 8:33:00 PM, 6/25/2022 12:33:00 AM, 22.7417831420898
6/24/2022 8:34:00 PM, 6/25/2022 12:34:00 AM, 22.6449813842773
6/24/2022 8:35:00 PM, 6/25/2022 12:35:00 AM, 22.7807521820068
6/24/2022 8:36:00 PM, 6/25/2022 12:36:00 AM, 22.4447193145752
6/24/2022 8:37:00 PM, 6/25/2022 12:37:00 AM, 21.7882480621338
6/24/2022 8:38:00 PM, 6/25/2022 12:38:00 AM, 20.8958015441895
6/24/2022 8:39:00 PM, 6/25/2022 12:39:00 AM, 20.2580680847168
6/24/2022 8:40:00 PM, 6/25/2022 12:40:00 AM, 20.0783252716064
6/24/2022 8:41:00 PM, 6/25/2022 12:41:00 AM, 20.3757133483887
6/24/2022 8:42:00 PM, 6/25/2022 12:42:00 AM, 20.4783115386963
6/24/2022 8:43:00 PM, 6/25/2022 12:43:00 AM, 21.082971572876
6/24/2022 8:44:00 PM, 6/25/2022 12:44:00 AM, 21.2133121490479
6/24/2022 8:45:00 PM, 6/25/2022 12:45:00 AM, 21.2133121490479
6/24/2022 8:46:00 PM, 6/25/2022 12:46:00 AM, 21.0692234039307
6/24/2022 8:47:00 PM, 6/25/2022 12:47:00 AM, 23.5275096893311
6/24/2022 8:48:00 PM, 6/25/2022 12:48:00 AM, 23.1501121520996
6/24/2022 8:49:00 PM, 6/25/2022 12:49:00 AM, 24.3608322143555
6/24/2022 8:50:00 PM, 6/25/2022 12:50:00 AM, 25.0667819976807
6/24/2022 8:51:00 PM, 6/25/2022 12:51:00 AM, 25.7190227508545
6/24/2022 8:52:00 PM, 6/25/2022 12:52:00 AM, 25.7823696136475
6/24/2022 8:53:00 PM, 6/25/2022 12:53:00 AM, 27.6471309661865
6/24/2022 8:54:00 PM, 6/25/2022 12:54:00 AM, 26.7150402069092
6/24/2022 8:55:00 PM, 6/25/2022 12:55:00 AM, 27.6555309295654
6/24/2022 8:56:00 PM, 6/25/2022 12:56:00 AM, 29.0312309265137
6/24/2022 8:57:00 PM, 6/25/2022 12:57:00 AM, 28.1887683868408
6/24/2022 8:58:00 PM, 6/25/2022 12:58:00 AM, 28.2139530181885
6/24/2022 8:59:00 PM, 6/25/2022 12:59:00 AM, 29.1144905090332
6/24/2022 9:00:00 PM, 6/25/2022 1:00:00 AM, 29.018856048584
6/24/2022 9:01:00 PM, 6/25/2022 1:01:00 AM, 28.3238143920898
6/24/2022 9:02:00 PM, 6/25/2022 1:02:00 AM, 27.5656070709229
6/24/2022 9:03:00 PM, 6/25/2022 1:03:00 AM, 26.522762298584
6/24/2022 9:04:00 PM, 6/25/2022 1:04:00 AM, 23.7745094299316
6/24/2022 9:05:00 PM, 6/25/2022 1:05:00 AM, 24.7199020385742
6/24/2022 9:06:00 PM, 6/25/2022 1:06:00 AM, 24.2252426147461
6/24/2022 9:07:00 PM, 6/25/2022 1:07:00 AM, 23.8469505310059
6/24/2022 9:08:00 PM, 6/25/2022 1:08:00 AM, 24.2569103240967
6/24/2022 9:09:00 PM, 6/25/2022 1:09:00 AM, 24.0304832458496
6/24/2022 9:10:00 PM, 6/25/2022 1:10:00 AM, 24.8459873199463
6/24/2022 9:11:00 PM, 6/25/2022 1:11:00 AM, 25.3721408843994
6/24/2022 9:12:00 PM, 6/25/2022 1:12:00 AM, 25.2759685516357
6/24/2022 9:13:00 PM, 6/25/2022 1:13:00 AM, 23.9599533081055
6/24/2022 9:14:00 PM, 6/25/2022 1:14:00 AM, 23.4807453155518
6/24/2022 9:15:00 PM, 6/25/2022 1:15:00 AM, 23.5247936248779
6/24/2022 9:16:00 PM, 6/25/2022 1:16:00 AM, 23.2055206298828
6/24/2022 9:17:00 PM, 6/25/2022 1:17:00 AM, 22.624568939209
6/24/2022 9:18:00 PM, 6/25/2022 1:18:00 AM, 22.3445739746094
6/24/2022 9:19:00 PM, 6/25/2022 1:19:00 AM, 22.5414390563965
6/24/2022 9:20:00 PM, 6/25/2022 1:20:00 AM, 23.315185546875
6/24/2022 9:21:00 PM, 6/25/2022 1:21:00 AM, 24.7439918518066
6/24/2022 9:22:00 PM, 6/25/2022 1:22:00 AM, 25.6615467071533
6/24/2022 9:23:00 PM, 6/25/2022 1:23:00 AM, 27.7370891571045
6/24/2022 9:24:00 PM, 6/25/2022 1:24:00 AM, 33.2868843078613
6/24/2022 9:25:00 PM, 6/25/2022 1:25:00 AM, 32.6957664489746
6/24/2022 9:26:00 PM, 6/25/2022 1:26:00 AM, 34.412239074707
6/24/2022 9:27:00 PM, 6/25/2022 1:27:00 AM, 35.1805229187012
6/24/2022 9:28:00 PM, 6/25/2022 1:28:00 AM, 34.8066291809082
6/24/2022 9:29:00 PM, 6/25/2022 1:29:00 AM, 34.3324890136719
6/24/2022 9:30:00 PM, 6/25/2022 1:30:00 AM, 34.1122970581055
6/24/2022 9:31:00 PM, 6/25/2022 1:31:00 AM, 33.77099609375
6/24/2022 9:32:00 PM, 6/25/2022 1:32:00 AM, 33.8041114807129
6/24/2022 9:33:00 PM, 6/25/2022 1:33:00 AM, 34.0993690490723
6/24/2022 9:34:00 PM, 6/25/2022 1:34:00 AM, 34.2590103149414
6/24/2022 9:35:00 PM, 6/25/2022 1:35:00 AM, 34.5561141967773
6/24/2022 9:36:00 PM, 6/25/2022 1:36:00 AM, 35.6831359863281
6/24/2022 9:37:00 PM, 6/25/2022 1:37:00 AM, 35.4939308166504
6/24/2022 9:38:00 PM, 6/25/2022 1:38:00 AM, 36.0100402832031
6/24/2022 9:39:00 PM, 6/25/2022 1:39:00 AM, 36.7987976074219
6/24/2022 9:40:00 PM, 6/25/2022 1:40:00 AM, 37.0513458251953
6/24/2022 9:41:00 PM, 6/25/2022 1:41:00 AM, 38.3048210144043
6/24/2022 9:42:00 PM, 6/25/2022 1:42:00 AM, 38.6302337646484
6/24/2022 9:43:00 PM, 6/25/2022 1:43:00 AM, 39.0629653930664
6/24/2022 9:44:00 PM, 6/25/2022 1:44:00 AM, 39.0178680419922
6/24/2022 9:45:00 PM, 6/25/2022 1:45:00 AM, 39.0726356506348
6/24/2022 9:46:00 PM, 6/25/2022 1:46:00 AM, 39.0726356506348
6/24/2022 9:47:00 PM, 6/25/2022 1:47:00 AM, 39.0774154663086
6/24/2022 9:48:00 PM, 6/25/2022 1:48:00 AM, 39.1681861877441
6/24/2022 9:49:00 PM, 6/25/2022 1:49:00 AM, 39.713005065918
6/24/2022 9:50:00 PM, 6/25/2022 1:50:00 AM, 39.6066474914551
6/24/2022 9:51:00 PM, 6/25/2022 1:51:00 AM, 39.4778785705566
6/24/2022 9:52:00 PM, 6/25/2022 1:52:00 AM, 39.8082656860352
6/24/2022 9:53:00 PM, 6/25/2022 1:53:00 AM, 39.7120323181152
6/24/2022 9:54:00 PM, 6/25/2022 1:54:00 AM, 39.3992691040039
6/24/2022 9:55:00 PM, 6/25/2022 1:55:00 AM, 39.7753028869629
6/24/2022 9:56:00 PM, 6/25/2022 1:56:00 AM, 40.5216941833496
6/24/2022 9:57:00 PM, 6/25/2022 1:57:00 AM, 40.5025291442871
6/24/2022 9:58:00 PM, 6/25/2022 1:58:00 AM, 40.7888031005859
6/24/2022 9:59:00 PM, 6/25/2022 1:59:00 AM, 40.8017387390137
6/24/2022 10:00:00 PM, 6/25/2022 2:00:00 AM, 41.1819267272949
6/24/2022 10:01:00 PM, 6/25/2022 2:01:00 AM, 40.934154510498
6/24/2022 10:02:00 PM, 6/25/2022 2:02:00 AM, 39.6545753479004
6/24/2022 10:03:00 PM, 6/25/2022 2:03:00 AM, 38.9100608825684
6/24/2022 10:04:00 PM, 6/25/2022 2:04:00 AM, 39.9401588439941
6/24/2022 10:05:00 PM, 6/25/2022 2:05:00 AM, 41.0337524414062
6/24/2022 10:06:00 PM, 6/25/2022 2:06:00 AM, 41.2383842468262
6/24/2022 10:07:00 PM, 6/25/2022 2:07:00 AM, 40.9818229675293
6/24/2022 10:08:00 PM, 6/25/2022 2:08:00 AM, 40.4679832458496
6/24/2022 10:09:00 PM, 6/25/2022 2:09:00 AM, 40.4260749816895
6/24/2022 10:10:00 PM, 6/25/2022 2:10:00 AM, 38.6358222961426
6/24/2022 10:11:00 PM, 6/25/2022 2:11:00 AM, 38.4061508178711
6/24/2022 10:12:00 PM, 6/25/2022 2:12:00 AM, 38.0988426208496
6/24/2022 10:13:00 PM, 6/25/2022 2:13:00 AM, 38.1915092468262
6/24/2022 10:14:00 PM, 6/25/2022 2:14:00 AM, 39.7318992614746
6/24/2022 10:15:00 PM, 6/25/2022 2:15:00 AM, 40.4532165527344
6/24/2022 10:16:00 PM, 6/25/2022 2:16:00 AM, 40.5672988891602
6/24/2022 10:17:00 PM, 6/25/2022 2:17:00 AM, 40.7142639160156
6/24/2022 10:18:00 PM, 6/25/2022 2:18:00 AM, 40.5389099121094
6/24/2022 10:19:00 PM, 6/25/2022 2:19:00 AM, 40.8242340087891
6/24/2022 10:20:00 PM, 6/25/2022 2:20:00 AM, 40.7138786315918
6/24/2022 10:21:00 PM, 6/25/2022 2:21:00 AM, 40.7391891479492
6/24/2022 10:22:00 PM, 6/25/2022 2:22:00 AM, 41.2340049743652
6/24/2022 10:23:00 PM, 6/25/2022 2:23:00 AM, 41.0209274291992
6/24/2022 10:24:00 PM, 6/25/2022 2:24:00 AM, 40.9112434387207
6/24/2022 10:25:00 PM, 6/25/2022 2:25:00 AM, 40.3173828125
6/24/2022 10:26:00 PM, 6/25/2022 2:26:00 AM, 40.4310607910156
6/24/2022 10:27:00 PM, 6/25/2022 2:27:00 AM, 40.6119499206543
6/24/2022 10:28:00 PM, 6/25/2022 2:28:00 AM, 39.3476943969727
6/24/2022 10:29:00 PM, 6/25/2022 2:29:00 AM, 38.3339157104492
6/24/2022 10:30:00 PM, 6/25/2022 2:30:00 AM, 39.6777763366699
6/24/2022 10:31:00 PM, 6/25/2022 2:31:00 AM, 40.5078582763672
6/24/2022 10:32:00 PM, 6/25/2022 2:32:00 AM, 38.9719390869141
6/24/2022 10:33:00 PM, 6/25/2022 2:33:00 AM, 38.2609252929688
6/24/2022 10:34:00 PM, 6/25/2022 2:34:00 AM, 39.0630035400391
6/24/2022 10:35:00 PM, 6/25/2022 2:35:00 AM, 39.0441856384277
6/24/2022 10:36:00 PM, 6/25/2022 2:36:00 AM, 40.2827529907227
6/24/2022 10:37:00 PM, 6/25/2022 2:37:00 AM, 39.5825424194336
6/24/2022 10:38:00 PM, 6/25/2022 2:38:00 AM, 39.9266014099121
6/24/2022 10:39:00 PM, 6/25/2022 2:39:00 AM, 39.6653251647949
6/24/2022 10:40:00 PM, 6/25/2022 2:40:00 AM, 39.6480026245117
6/24/2022 10:41:00 PM, 6/25/2022 2:41:00 AM, 39.9135894775391
6/24/2022 10:42:00 PM, 6/25/2022 2:42:00 AM, 39.7209854125977
6/24/2022 10:43:00 PM, 6/25/2022 2:43:00 AM, 39.334041595459
6/24/2022 10:44:00 PM, 6/25/2022 2:44:00 AM, 39.4097480773926
6/24/2022 10:45:00 PM, 6/25/2022 2:45:00 AM, 39.5681991577148
6/24/2022 10:46:00 PM, 6/25/2022 2:46:00 AM, 39.5196800231934
6/24/2022 10:47:00 PM, 6/25/2022 2:47:00 AM, 39.5196800231934
6/24/2022 10:48:00 PM, 6/25/2022 2:48:00 AM, 39.4666519165039
6/24/2022 10:49:00 PM, 6/25/2022 2:49:00 AM, 39.1193962097168
6/24/2022 10:50:00 PM, 6/25/2022 2:50:00 AM, 38.9389495849609
6/24/2022 10:51:00 PM, 6/25/2022 2:51:00 AM, 39.1615715026855
6/24/2022 10:52:00 PM, 6/25/2022 2:52:00 AM, 39.3382225036621
6/24/2022 10:53:00 PM, 6/25/2022 2:53:00 AM, 39.3446960449219
6/24/2022 10:54:00 PM, 6/25/2022 2:54:00 AM, 39.2716484069824
6/24/2022 10:55:00 PM, 6/25/2022 2:55:00 AM, 39.0126533508301
6/24/2022 10:56:00 PM, 6/25/2022 2:56:00 AM, 39.1124229431152
6/24/2022 10:57:00 PM, 6/25/2022 2:57:00 AM, 39.0202713012695
6/24/2022 10:58:00 PM, 6/25/2022 2:58:00 AM, 38.9071769714355
6/24/2022 10:59:00 PM, 6/25/2022 2:59:00 AM, 39.3336639404297
6/24/2022 11:00:00 PM, 6/25/2022 3:00:00 AM, 38.3819465637207
6/24/2022 11:01:00 PM, 6/25/2022 3:01:00 AM, 38.963436126709
6/24/2022 11:02:00 PM, 6/25/2022 3:02:00 AM, 38.7049407958984
6/24/2022 11:03:00 PM, 6/25/2022 3:03:00 AM, 38.5513381958008
6/24/2022 11:04:00 PM, 6/25/2022 3:04:00 AM, 37.8773765563965
6/24/2022 11:05:00 PM, 6/25/2022 3:05:00 AM, 37.3043823242188
6/24/2022 11:06:00 PM, 6/25/2022 3:06:00 AM, 38.1445274353027
6/24/2022 11:07:00 PM, 6/25/2022 3:07:00 AM, 39.2305870056152
6/24/2022 11:08:00 PM, 6/25/2022 3:08:00 AM, 39.8415374755859
6/24/2022 11:09:00 PM, 6/25/2022 3:09:00 AM, 38.0043907165527
6/24/2022 11:10:00 PM, 6/25/2022 3:10:00 AM, 39.8837547302246
6/24/2022 11:11:00 PM, 6/25/2022 3:11:00 AM, 39.0685005187988
6/24/2022 11:12:00 PM, 6/25/2022 3:12:00 AM, 37.7125930786133
6/24/2022 11:13:00 PM, 6/25/2022 3:13:00 AM, 38.3518676757813
6/24/2022 11:14:00 PM, 6/25/2022 3:14:00 AM, 39.0927276611328
6/24/2022 11:15:00 PM, 6/25/2022 3:15:00 AM, 38.6389961242676
6/24/2022 11:16:00 PM, 6/25/2022 3:16:00 AM, 37.2865982055664
6/24/2022 11:17:00 PM, 6/25/2022 3:17:00 AM, 37.9680938720703
6/24/2022 11:18:00 PM, 6/25/2022 3:18:00 AM, 38.0119934082031
6/24/2022 11:19:00 PM, 6/25/2022 3:19:00 AM, 37.8550643920898
6/24/2022 11:20:00 PM, 6/25/2022 3:20:00 AM, 37.3495635986328
6/24/2022 11:21:00 PM, 6/25/2022 3:21:00 AM, 37.046688079834
6/24/2022 11:22:00 PM, 6/25/2022 3:22:00 AM, 36.9238243103027
6/24/2022 11:23:00 PM, 6/25/2022 3:23:00 AM, 36.2353591918945
6/24/2022 11:24:00 PM, 6/25/2022 3:24:00 AM, 35.8795318603516
6/24/2022 11:25:00 PM, 6/25/2022 3:25:00 AM, 35.0385589599609
6/24/2022 11:26:00 PM, 6/25/2022 3:26:00 AM, 34.1882171630859
6/24/2022 11:27:00 PM, 6/25/2022 3:27:00 AM, 33.9366302490234
6/24/2022 11:28:00 PM, 6/25/2022 3:28:00 AM, 33.9360389709473
6/24/2022 11:29:00 PM, 6/25/2022 3:29:00 AM, 33.4740562438965
6/24/2022 11:30:00 PM, 6/25/2022 3:30:00 AM, 33.1806983947754
6/24/2022 11:31:00 PM, 6/25/2022 3:31:00 AM, 33.1346588134766
6/24/2022 11:32:00 PM, 6/25/2022 3:32:00 AM, 32.9015769958496
6/24/2022 11:33:00 PM, 6/25/2022 3:33:00 AM, 33.1212158203125
6/24/2022 11:34:00 PM, 6/25/2022 3:34:00 AM, 33.7120132446289
6/24/2022 11:35:00 PM, 6/25/2022 3:35:00 AM, 33.3970375061035
6/24/2022 11:36:00 PM, 6/25/2022 3:36:00 AM, 32.8123741149902
6/24/2022 11:37:00 PM, 6/25/2022 3:37:00 AM, 32.6123847961426
6/24/2022 11:38:00 PM, 6/25/2022 3:38:00 AM, 33.0067100524902
6/24/2022 11:39:00 PM, 6/25/2022 3:39:00 AM, 32.9042434692383
6/24/2022 11:40:00 PM, 6/25/2022 3:40:00 AM, 32.2559928894043
6/24/2022 11:41:00 PM, 6/25/2022 3:41:00 AM, 31.6560249328613
6/24/2022 11:42:00 PM, 6/25/2022 3:42:00 AM, 31.1556301116943
6/24/2022 11:43:00 PM, 6/25/2022 3:43:00 AM, 30.7354183197021
6/24/2022 11:44:00 PM, 6/25/2022 3:44:00 AM, 30.4084396362305
6/24/2022 11:45:00 PM, 6/25/2022 3:45:00 AM, 30.7317581176758
6/24/2022 11:46:00 PM, 6/25/2022 3:46:00 AM, 30.6552124023438
6/24/2022 11:47:00 PM, 6/25/2022 3:47:00 AM, 30.5316410064697
6/24/2022 11:48:00 PM, 6/25/2022 3:48:00 AM, 30.5316410064697
6/24/2022 11:49:00 PM, 6/25/2022 3:49:00 AM, 30.5316410064697
6/24/2022 11:50:00 PM, 6/25/2022 3:50:00 AM, 30.3747043609619
6/24/2022 11:51:00 PM, 6/25/2022 3:51:00 AM, 29.7456531524658
6/24/2022 11:52:00 PM, 6/25/2022 3:52:00 AM, 28.9670124053955
6/24/2022 11:53:00 PM, 6/25/2022 3:53:00 AM, 28.3123779296875
6/24/2022 11:54:00 PM, 6/25/2022 3:54:00 AM, 27.8215084075928
6/24/2022 11:55:00 PM, 6/25/2022 3:55:00 AM, 27.879638671875
6/24/2022 11:56:00 PM, 6/25/2022 3:56:00 AM, 28.2111072540283
6/24/2022 11:57:00 PM, 6/25/2022 3:57:00 AM, 27.291690826416
6/24/2022 11:58:00 PM, 6/25/2022 3:58:00 AM, 26.7793807983398
6/24/2022 11:59:00 PM, 6/25/2022 3:59:00 AM, 26.4470539093018
6/25/2022 12:00:00 AM, 6/25/2022 4:00:00 AM, 26.9476051330566
6/25/2022 12:01:00 AM, 6/25/2022 4:01:00 AM, 26.5516796112061
6/25/2022 12:02:00 AM, 6/25/2022 4:02:00 AM, 26.191707611084
6/25/2022 12:03:00 AM, 6/25/2022 4:03:00 AM, 26.1946887969971
6/25/2022 12:04:00 AM, 6/25/2022 4:04:00 AM, 26.0265102386475
6/25/2022 12:05:00 AM, 6/25/2022 4:05:00 AM, 25.7234134674072
6/25/2022 12:06:00 AM, 6/25/2022 4:06:00 AM, 25.8716640472412
6/25/2022 12:07:00 AM, 6/25/2022 4:07:00 AM, 25.7605075836182
6/25/2022 12:08:00 AM, 6/25/2022 4:08:00 AM, 25.7592887878418
6/25/2022 12:09:00 AM, 6/25/2022 4:09:00 AM, 25.4880046844482
6/25/2022 12:10:00 AM, 6/25/2022 4:10:00 AM, 25.4923782348633
6/25/2022 12:11:00 AM, 6/25/2022 4:11:00 AM, 25.9041862487793
6/25/2022 12:12:00 AM, 6/25/2022 4:12:00 AM, 25.9460277557373
6/25/2022 12:13:00 AM, 6/25/2022 4:13:00 AM, 27.003044128418
6/25/2022 12:14:00 AM, 6/25/2022 4:14:00 AM, 25.6612167358398
6/25/2022 12:15:00 AM, 6/25/2022 4:15:00 AM, 25.717212677002
6/25/2022 12:16:00 AM, 6/25/2022 4:16:00 AM, 26.0883827209473
6/25/2022 12:17:00 AM, 6/25/2022 4:17:00 AM, 26.1956348419189
6/25/2022 12:18:00 AM, 6/25/2022 4:18:00 AM, 24.673999786377
6/25/2022 12:19:00 AM, 6/25/2022 4:19:00 AM, 23.9301452636719
6/25/2022 12:20:00 AM, 6/25/2022 4:20:00 AM, 24.4371757507324
6/25/2022 12:21:00 AM, 6/25/2022 4:21:00 AM, 24.8128795623779
6/25/2022 12:22:00 AM, 6/25/2022 4:22:00 AM, 25.3223648071289
6/25/2022 12:23:00 AM, 6/25/2022 4:23:00 AM, 26.9595642089844
6/25/2022 12:24:00 AM, 6/25/2022 4:24:00 AM, 27.817045211792
6/25/2022 12:25:00 AM, 6/25/2022 4:25:00 AM, 26.8709907531738
6/25/2022 12:26:00 AM, 6/25/2022 4:26:00 AM, 27.5668697357178
6/25/2022 12:27:00 AM, 6/25/2022 4:27:00 AM, 26.3315925598145
6/25/2022 12:28:00 AM, 6/25/2022 4:28:00 AM, 26.848424911499
6/25/2022 12:29:00 AM, 6/25/2022 4:29:00 AM, 24.8583335876465
6/25/2022 12:30:00 AM, 6/25/2022 4:30:00 AM, 25.3082542419434
6/25/2022 12:31:00 AM, 6/25/2022 4:31:00 AM, 24.8293304443359
6/25/2022 12:32:00 AM, 6/25/2022 4:32:00 AM, 24.7506504058838
6/25/2022 12:33:00 AM, 6/25/2022 4:33:00 AM, 25.03125
6/25/2022 12:34:00 AM, 6/25/2022 4:34:00 AM, 26.1453628540039
6/25/2022 12:35:00 AM, 6/25/2022 4:35:00 AM, 26.3283309936523
6/25/2022 12:36:00 AM, 6/25/2022 4:36:00 AM, 26.106517791748
6/25/2022 12:37:00 AM, 6/25/2022 4:37:00 AM, 25.63498878479
6/25/2022 12:38:00 AM, 6/25/2022 4:38:00 AM, 28.5908298492432
6/25/2022 12:39:00 AM, 6/25/2022 4:39:00 AM, 25.6505813598633
6/25/2022 12:40:00 AM, 6/25/2022 4:40:00 AM, 26.0743846893311
6/25/2022 12:41:00 AM, 6/25/2022 4:41:00 AM, 25.5020141601563
6/25/2022 12:42:00 AM, 6/25/2022 4:42:00 AM, 25.0855255126953
6/25/2022 12:43:00 AM, 6/25/2022 4:43:00 AM, 24.4674892425537
6/25/2022 12:44:00 AM, 6/25/2022 4:44:00 AM, 25.3791522979736
6/25/2022 12:45:00 AM, 6/25/2022 4:45:00 AM, 24.6207885742188
6/25/2022 12:46:00 AM, 6/25/2022 4:46:00 AM, 24.6718502044678
6/25/2022 12:47:00 AM, 6/25/2022 4:47:00 AM, 25.193531036377
6/25/2022 12:48:00 AM, 6/25/2022 4:48:00 AM, 25.1433753967285
6/25/2022 12:49:00 AM, 6/25/2022 4:49:00 AM, 25.1365928649902
6/25/2022 12:50:00 AM, 6/25/2022 4:50:00 AM, 25.1365928649902
6/25/2022 12:51:00 AM, 6/25/2022 4:51:00 AM, 24.3914737701416
6/25/2022 12:52:00 AM, 6/25/2022 4:52:00 AM, 24.1672210693359
6/25/2022 12:53:00 AM, 6/25/2022 4:53:00 AM, 23.8542976379395
6/25/2022 12:54:00 AM, 6/25/2022 4:54:00 AM, 27.1597290039063
6/25/2022 12:55:00 AM, 6/25/2022 4:55:00 AM, 27.2415180206299
6/25/2022 12:56:00 AM, 6/25/2022 4:56:00 AM, 24.1245307922363
6/25/2022 12:57:00 AM, 6/25/2022 4:57:00 AM, 23.7896099090576
6/25/2022 12:58:00 AM, 6/25/2022 4:58:00 AM, 22.7771873474121
6/25/2022 12:59:00 AM, 6/25/2022 4:59:00 AM, 22.8384189605713
6/25/2022 1:00:00 AM, 6/25/2022 5:00:00 AM, 22.8153305053711
6/25/2022 1:01:00 AM, 6/25/2022 5:01:00 AM, 23.611349105835
6/25/2022 1:02:00 AM, 6/25/2022 5:02:00 AM, 23.8046703338623
6/25/2022 1:03:00 AM, 6/25/2022 5:03:00 AM, 22.9812164306641
6/25/2022 1:04:00 AM, 6/25/2022 5:04:00 AM, 23.8243045806885
6/25/2022 1:05:00 AM, 6/25/2022 5:05:00 AM, 23.9197959899902
6/25/2022 1:06:00 AM, 6/25/2022 5:06:00 AM, 23.6846408843994
6/25/2022 1:07:00 AM, 6/25/2022 5:07:00 AM, 23.6549072265625
6/25/2022 1:08:00 AM, 6/25/2022 5:08:00 AM, 23.9515190124512
6/25/2022 1:09:00 AM, 6/25/2022 5:09:00 AM, 23.4893226623535
6/25/2022 1:10:00 AM, 6/25/2022 5:10:00 AM, 24.786060333252
6/25/2022 1:11:00 AM, 6/25/2022 5:11:00 AM, 26.1499919891357
6/25/2022 1:12:00 AM, 6/25/2022 5:12:00 AM, 25.4260654449463
6/25/2022 1:13:00 AM, 6/25/2022 5:13:00 AM, 25.3501739501953
6/25/2022 1:14:00 AM, 6/25/2022 5:14:00 AM, 24.7851219177246
6/25/2022 1:15:00 AM, 6/25/2022 5:15:00 AM, 24.5394306182861
6/25/2022 1:16:00 AM, 6/25/2022 5:16:00 AM, 24.6166687011719
6/25/2022 1:17:00 AM, 6/25/2022 5:17:00 AM, 25.1702747344971
6/25/2022 1:18:00 AM, 6/25/2022 5:18:00 AM, 23.9852504730225
6/25/2022 1:19:00 AM, 6/25/2022 5:19:00 AM, 23.8029117584229
6/25/2022 1:20:00 AM, 6/25/2022 5:20:00 AM, 25.3961238861084
6/25/2022 1:21:00 AM, 6/25/2022 5:21:00 AM, 27.8578147888184
6/25/2022 1:22:00 AM, 6/25/2022 5:22:00 AM, 23.1465835571289
6/25/2022 1:23:00 AM, 6/25/2022 5:23:00 AM, 23.7647876739502
6/25/2022 1:24:00 AM, 6/25/2022 5:24:00 AM, 23.3205432891846
6/25/2022 1:25:00 AM, 6/25/2022 5:25:00 AM, 22.7779750823975
6/25/2022 1:26:00 AM, 6/25/2022 5:26:00 AM, 23.1232147216797
6/25/2022 1:27:00 AM, 6/25/2022 5:27:00 AM, 21.6949462890625
6/25/2022 1:28:00 AM, 6/25/2022 5:28:00 AM, 21.7025051116943
6/25/2022 1:29:00 AM, 6/25/2022 5:29:00 AM, 20.483943939209
6/25/2022 1:30:00 AM, 6/25/2022 5:30:00 AM, 20.3365230560303
6/25/2022 1:31:00 AM, 6/25/2022 5:31:00 AM, 19.8760890960693
6/25/2022 1:32:00 AM, 6/25/2022 5:32:00 AM, 19.3327941894531
6/25/2022 1:33:00 AM, 6/25/2022 5:33:00 AM, 18.7939338684082
6/25/2022 1:34:00 AM, 6/25/2022 5:34:00 AM, 18.7738494873047
6/25/2022 1:35:00 AM, 6/25/2022 5:35:00 AM, 19.150032043457
6/25/2022 1:36:00 AM, 6/25/2022 5:36:00 AM, 19.8389472961426
6/25/2022 1:37:00 AM, 6/25/2022 5:37:00 AM, 20.3859558105469
6/25/2022 1:38:00 AM, 6/25/2022 5:38:00 AM, 20.4926166534424
6/25/2022 1:39:00 AM, 6/25/2022 5:39:00 AM, 20.2372856140137
6/25/2022 1:40:00 AM, 6/25/2022 5:40:00 AM, 19.1322593688965
6/25/2022 1:41:00 AM, 6/25/2022 5:41:00 AM, 18.987060546875
6/25/2022 1:42:00 AM, 6/25/2022 5:42:00 AM, 19.4971313476563
6/25/2022 1:43:00 AM, 6/25/2022 5:43:00 AM, 20.4327278137207
6/25/2022 1:44:00 AM, 6/25/2022 5:44:00 AM, 21.2114086151123
6/25/2022 1:45:00 AM, 6/25/2022 5:45:00 AM, 21.4654235839844
6/25/2022 1:46:00 AM, 6/25/2022 5:46:00 AM, 22.0639419555664
6/25/2022 1:47:00 AM, 6/25/2022 5:47:00 AM, 22.6376552581787
6/25/2022 1:48:00 AM, 6/25/2022 5:48:00 AM, 23.9596767425537
6/25/2022 1:49:00 AM, 6/25/2022 5:49:00 AM, 24.5866241455078
6/25/2022 1:50:00 AM, 6/25/2022 5:50:00 AM, 24.790319442749
6/25/2022 1:51:00 AM, 6/25/2022 5:51:00 AM, 24.790319442749
6/25/2022 1:52:00 AM, 6/25/2022 5:52:00 AM, 27.1615352630615
6/25/2022 1:53:00 AM, 6/25/2022 5:53:00 AM, 26.4804058074951
6/25/2022 1:54:00 AM, 6/25/2022 5:54:00 AM, 26.7395458221436
6/25/2022 1:55:00 AM, 6/25/2022 5:55:00 AM, 27.4521980285645
6/25/2022 1:56:00 AM, 6/25/2022 5:56:00 AM, 26.9018497467041
6/25/2022 1:57:00 AM, 6/25/2022 5:57:00 AM, 27.4834690093994
6/25/2022 1:58:00 AM, 6/25/2022 5:58:00 AM, 26.8185939788818
6/25/2022 1:59:00 AM, 6/25/2022 5:59:00 AM, 27.2197513580322
6/25/2022 2:00:00 AM, 6/25/2022 6:00:00 AM, 26.8045463562012
6/25/2022 2:01:00 AM, 6/25/2022 6:01:00 AM, 26.5319385528564
6/25/2022 2:02:00 AM, 6/25/2022 6:02:00 AM, 26.1116275787354
6/25/2022 2:03:00 AM, 6/25/2022 6:03:00 AM, 25.9672622680664
6/25/2022 2:04:00 AM, 6/25/2022 6:04:00 AM, 25.9178943634033
6/25/2022 2:05:00 AM, 6/25/2022 6:05:00 AM, 25.3947944641113
6/25/2022 2:06:00 AM, 6/25/2022 6:06:00 AM, 24.9659652709961
6/25/2022 2:07:00 AM, 6/25/2022 6:07:00 AM, 23.9798126220703
6/25/2022 2:08:00 AM, 6/25/2022 6:08:00 AM, 25.1060466766357
6/25/2022 2:09:00 AM, 6/25/2022 6:09:00 AM, 25.8154716491699
6/25/2022 2:10:00 AM, 6/25/2022 6:10:00 AM, 27.0400123596191
6/25/2022 2:11:00 AM, 6/25/2022 6:11:00 AM, 26.6784076690674
6/25/2022 2:12:00 AM, 6/25/2022 6:12:00 AM, 26.9525299072266
6/25/2022 2:13:00 AM, 6/25/2022 6:13:00 AM, 26.9421653747559
6/25/2022 2:14:00 AM, 6/25/2022 6:14:00 AM, 28.5945911407471
6/25/2022 2:15:00 AM, 6/25/2022 6:15:00 AM, 28.7718486785889
6/25/2022 2:16:00 AM, 6/25/2022 6:16:00 AM, 29.396484375
6/25/2022 2:17:00 AM, 6/25/2022 6:17:00 AM, 29.6402015686035
6/25/2022 2:18:00 AM, 6/25/2022 6:18:00 AM, 28.9981460571289
6/25/2022 2:19:00 AM, 6/25/2022 6:19:00 AM, 28.4781036376953
6/25/2022 2:20:00 AM, 6/25/2022 6:20:00 AM, 28.0934200286865
6/25/2022 2:21:00 AM, 6/25/2022 6:21:00 AM, 28.1350898742676
6/25/2022 2:22:00 AM, 6/25/2022 6:22:00 AM, 27.7497425079346
6/25/2022 2:23:00 AM, 6/25/2022 6:23:00 AM, 28.8959808349609
6/25/2022 2:24:00 AM, 6/25/2022 6:24:00 AM, 30.0451850891113
6/25/2022 2:25:00 AM, 6/25/2022 6:25:00 AM, 28.0343418121338
6/25/2022 2:26:00 AM, 6/25/2022 6:26:00 AM, 27.6548671722412
6/25/2022 2:27:00 AM, 6/25/2022 6:27:00 AM, 26.8167324066162
6/25/2022 2:28:00 AM, 6/25/2022 6:28:00 AM, 26.0666217803955
6/25/2022 2:29:00 AM, 6/25/2022 6:29:00 AM, 25.7261943817139
6/25/2022 2:30:00 AM, 6/25/2022 6:30:00 AM, 25.3273735046387
6/25/2022 2:31:00 AM, 6/25/2022 6:31:00 AM, 25.1952896118164
6/25/2022 2:32:00 AM, 6/25/2022 6:32:00 AM, 25.8781604766846
6/25/2022 2:33:00 AM, 6/25/2022 6:33:00 AM, 25.3389568328857
6/25/2022 2:34:00 AM, 6/25/2022 6:34:00 AM, 25.3387813568115
6/25/2022 2:35:00 AM, 6/25/2022 6:35:00 AM, 24.0657901763916
6/25/2022 2:36:00 AM, 6/25/2022 6:36:00 AM, 23.4970893859863
6/25/2022 2:37:00 AM, 6/25/2022 6:37:00 AM, 24.4602088928223
6/25/2022 2:38:00 AM, 6/25/2022 6:38:00 AM, 23.799674987793
6/25/2022 2:39:00 AM, 6/25/2022 6:39:00 AM, 23.8961868286133
6/25/2022 2:40:00 AM, 6/25/2022 6:40:00 AM, 22.4513092041016
6/25/2022 2:41:00 AM, 6/25/2022 6:41:00 AM, 25.1758003234863
6/25/2022 2:42:00 AM, 6/25/2022 6:42:00 AM, 26.0085411071777
6/25/2022 2:43:00 AM, 6/25/2022 6:43:00 AM, 26.7177028656006
6/25/2022 2:44:00 AM, 6/25/2022 6:44:00 AM, 25.9177265167236
6/25/2022 2:45:00 AM, 6/25/2022 6:45:00 AM, 25.6817436218262
6/25/2022 2:46:00 AM, 6/25/2022 6:46:00 AM, 24.9748020172119
6/25/2022 2:47:00 AM, 6/25/2022 6:47:00 AM, 24.9167613983154
6/25/2022 2:48:00 AM, 6/25/2022 6:48:00 AM, 23.6814136505127
6/25/2022 2:49:00 AM, 6/25/2022 6:49:00 AM, 20.2741966247559
6/25/2022 2:50:00 AM, 6/25/2022 6:50:00 AM, 23.8578681945801
6/25/2022 2:51:00 AM, 6/25/2022 6:51:00 AM, 24.3971786499023
6/25/2022 2:52:00 AM, 6/25/2022 6:52:00 AM, 24.3971786499023
6/25/2022 2:53:00 AM, 6/25/2022 6:53:00 AM, 24.4722099304199
6/25/2022 2:54:00 AM, 6/25/2022 6:54:00 AM, 24.106861114502
6/25/2022 2:55:00 AM, 6/25/2022 6:55:00 AM, 22.1219291687012
6/25/2022 2:56:00 AM, 6/25/2022 6:56:00 AM, 23.5039863586426
6/25/2022 2:57:00 AM, 6/25/2022 6:57:00 AM, 21.6753787994385
6/25/2022 2:58:00 AM, 6/25/2022 6:58:00 AM, 24.4716548919678
6/25/2022 2:59:00 AM, 6/25/2022 6:59:00 AM, 22.5889854431152
6/25/2022 3:00:00 AM, 6/25/2022 7:00:00 AM, 23.7605667114258
6/25/2022 3:01:00 AM, 6/25/2022 7:01:00 AM, 23.4101734161377
6/25/2022 3:02:00 AM, 6/25/2022 7:02:00 AM, 22.8613967895508
6/25/2022 3:03:00 AM, 6/25/2022 7:03:00 AM, 21.7715110778809
6/25/2022 3:04:00 AM, 6/25/2022 7:04:00 AM, 23.2626171112061
6/25/2022 3:05:00 AM, 6/25/2022 7:05:00 AM, 24.5696392059326
6/25/2022 3:06:00 AM, 6/25/2022 7:06:00 AM, 23.8510875701904
6/25/2022 3:07:00 AM, 6/25/2022 7:07:00 AM, 24.3869876861572
6/25/2022 3:08:00 AM, 6/25/2022 7:08:00 AM, 23.1805686950684
6/25/2022 3:09:00 AM, 6/25/2022 7:09:00 AM, 22.8938312530518
6/25/2022 3:10:00 AM, 6/25/2022 7:10:00 AM, 21.858003616333
6/25/2022 3:11:00 AM, 6/25/2022 7:11:00 AM, 22.2767353057861
6/25/2022 3:12:00 AM, 6/25/2022 7:12:00 AM, 22.5984344482422
6/25/2022 3:13:00 AM, 6/25/2022 7:13:00 AM, 22.5833587646484
6/25/2022 3:14:00 AM, 6/25/2022 7:14:00 AM, 23.0800228118896
6/25/2022 3:15:00 AM, 6/25/2022 7:15:00 AM, 23.4779815673828
6/25/2022 3:16:00 AM, 6/25/2022 7:16:00 AM, 23.2377109527588
6/25/2022 3:17:00 AM, 6/25/2022 7:17:00 AM, 23.8283882141113
6/25/2022 3:18:00 AM, 6/25/2022 7:18:00 AM, 23.8225555419922
6/25/2022 3:19:00 AM, 6/25/2022 7:19:00 AM, 23.9200668334961
6/25/2022 3:20:00 AM, 6/25/2022 7:20:00 AM, 25.0162296295166
6/25/2022 3:21:00 AM, 6/25/2022 7:21:00 AM, 25.5402889251709
6/25/2022 3:22:00 AM, 6/25/2022 7:22:00 AM, 26.7801132202148
6/25/2022 3:23:00 AM, 6/25/2022 7:23:00 AM, 27.4467067718506
6/25/2022 3:24:00 AM, 6/25/2022 7:24:00 AM, 27.9673461914063
6/25/2022 3:25:00 AM, 6/25/2022 7:25:00 AM, 28.4219856262207
6/25/2022 3:26:00 AM, 6/25/2022 7:26:00 AM, 28.9192905426025
6/25/2022 3:27:00 AM, 6/25/2022 7:27:00 AM, 27.4446506500244
6/25/2022 3:28:00 AM, 6/25/2022 7:28:00 AM, 27.8937225341797
6/25/2022 3:29:00 AM, 6/25/2022 7:29:00 AM, 28.6110992431641
6/25/2022 3:30:00 AM, 6/25/2022 7:30:00 AM, 28.1921215057373
6/25/2022 3:31:00 AM, 6/25/2022 7:31:00 AM, 26.5716190338135
6/25/2022 3:32:00 AM, 6/25/2022 7:32:00 AM, 24.880500793457
6/25/2022 3:33:00 AM, 6/25/2022 7:33:00 AM, 24.5719776153564
6/25/2022 3:34:00 AM, 6/25/2022 7:34:00 AM, 24.5800094604492
6/25/2022 3:35:00 AM, 6/25/2022 7:35:00 AM, 25.4856262207031
6/25/2022 3:36:00 AM, 6/25/2022 7:36:00 AM, 25.1317119598389
6/25/2022 3:37:00 AM, 6/25/2022 7:37:00 AM, 24.7010536193848
6/25/2022 3:38:00 AM, 6/25/2022 7:38:00 AM, 25.6410121917725
6/25/2022 3:39:00 AM, 6/25/2022 7:39:00 AM, 25.8776741027832
6/25/2022 3:40:00 AM, 6/25/2022 7:40:00 AM, 26.7637596130371
6/25/2022 3:41:00 AM, 6/25/2022 7:41:00 AM, 27.1506481170654
6/25/2022 3:42:00 AM, 6/25/2022 7:42:00 AM, 28.5147972106934
6/25/2022 3:43:00 AM, 6/25/2022 7:43:00 AM, 29.468053817749
6/25/2022 3:44:00 AM, 6/25/2022 7:44:00 AM, 30.2840766906738
6/25/2022 3:45:00 AM, 6/25/2022 7:45:00 AM, 30.4220581054688
6/25/2022 3:46:00 AM, 6/25/2022 7:46:00 AM, 31.4774379730225
6/25/2022 3:47:00 AM, 6/25/2022 7:47:00 AM, 32.2775802612305
6/25/2022 3:48:00 AM, 6/25/2022 7:48:00 AM, 33.2275123596191
6/25/2022 3:49:00 AM, 6/25/2022 7:49:00 AM, 34.5213012695312
6/25/2022 3:50:00 AM, 6/25/2022 7:50:00 AM, 34.9996490478516
6/25/2022 3:51:00 AM, 6/25/2022 7:51:00 AM, 35.9326400756836
6/25/2022 3:52:00 AM, 6/25/2022 7:52:00 AM, 35.9716262817383
6/25/2022 3:53:00 AM, 6/25/2022 7:53:00 AM, 35.9716262817383
6/25/2022 3:54:00 AM, 6/25/2022 7:54:00 AM, 35.7844657897949
6/25/2022 3:55:00 AM, 6/25/2022 7:55:00 AM, 36.0832099914551
6/25/2022 3:56:00 AM, 6/25/2022 7:56:00 AM, 36.4060249328613
6/25/2022 3:57:00 AM, 6/25/2022 7:57:00 AM, 36.4506301879883
6/25/2022 3:58:00 AM, 6/25/2022 7:58:00 AM, 36.4258346557617
6/25/2022 3:59:00 AM, 6/25/2022 7:59:00 AM, 34.7504768371582
6/25/2022 4:00:00 AM, 6/25/2022 8:00:00 AM, 33.2910766601563
6/25/2022 4:01:00 AM, 6/25/2022 8:01:00 AM, 33.2389259338379
6/25/2022 4:02:00 AM, 6/25/2022 8:02:00 AM, 31.1065807342529
6/25/2022 4:03:00 AM, 6/25/2022 8:03:00 AM, 30.749153137207
6/25/2022 4:04:00 AM, 6/25/2022 8:04:00 AM, 30.6411399841309
6/25/2022 4:05:00 AM, 6/25/2022 8:05:00 AM, 30.6665439605713
6/25/2022 4:06:00 AM, 6/25/2022 8:06:00 AM, 31.1618328094482
6/25/2022 4:07:00 AM, 6/25/2022 8:07:00 AM, 30.6267433166504
6/25/2022 4:08:00 AM, 6/25/2022 8:08:00 AM, 29.5794429779053
6/25/2022 4:09:00 AM, 6/25/2022 8:09:00 AM, 29.2586727142334
6/25/2022 4:10:00 AM, 6/25/2022 8:10:00 AM, 28.8304462432861
6/25/2022 4:11:00 AM, 6/25/2022 8:11:00 AM, 27.2970352172852
6/25/2022 4:12:00 AM, 6/25/2022 8:12:00 AM, 26.8714694976807
6/25/2022 4:13:00 AM, 6/25/2022 8:13:00 AM, 25.3677368164063
6/25/2022 4:14:00 AM, 6/25/2022 8:14:00 AM, 25.8839836120605
6/25/2022 4:15:00 AM, 6/25/2022 8:15:00 AM, 25.9725723266602
6/25/2022 4:16:00 AM, 6/25/2022 8:16:00 AM, 25.0600719451904
6/25/2022 4:17:00 AM, 6/25/2022 8:17:00 AM, 24.0903301239014
6/25/2022 4:18:00 AM, 6/25/2022 8:18:00 AM, 23.2777366638184
6/25/2022 4:19:00 AM, 6/25/2022 8:19:00 AM, 23.6529102325439
6/25/2022 4:20:00 AM, 6/25/2022 8:20:00 AM, 24.1537475585938
6/25/2022 4:21:00 AM, 6/25/2022 8:21:00 AM, 24.0304718017578
6/25/2022 4:22:00 AM, 6/25/2022 8:22:00 AM, 24.1455917358398
6/25/2022 4:23:00 AM, 6/25/2022 8:23:00 AM, 24.9108715057373
6/25/2022 4:24:00 AM, 6/25/2022 8:24:00 AM, 24.2506008148193
6/25/2022 4:25:00 AM, 6/25/2022 8:25:00 AM, 23.7925872802734
6/25/2022 4:26:00 AM, 6/25/2022 8:26:00 AM, 21.7685718536377
6/25/2022 4:27:00 AM, 6/25/2022 8:27:00 AM, 21.8513050079346
6/25/2022 4:28:00 AM, 6/25/2022 8:28:00 AM, 22.4019660949707
6/25/2022 4:29:00 AM, 6/25/2022 8:29:00 AM, 21.9008674621582
6/25/2022 4:30:00 AM, 6/25/2022 8:30:00 AM, 20.4724102020264
6/25/2022 4:31:00 AM, 6/25/2022 8:31:00 AM, 19.9781761169434
6/25/2022 4:32:00 AM, 6/25/2022 8:32:00 AM, 19.8430080413818
6/25/2022 4:33:00 AM, 6/25/2022 8:33:00 AM, 20.8483276367188
6/25/2022 4:34:00 AM, 6/25/2022 8:34:00 AM, 19.875940322876
6/25/2022 4:35:00 AM, 6/25/2022 8:35:00 AM, 20.510612487793
6/25/2022 4:36:00 AM, 6/25/2022 8:36:00 AM, 20.4440612792969
6/25/2022 4:37:00 AM, 6/25/2022 8:37:00 AM, 20.6018676757813
6/25/2022 4:38:00 AM, 6/25/2022 8:38:00 AM, 20.8819580078125
6/25/2022 4:39:00 AM, 6/25/2022 8:39:00 AM, 21.0285739898682
6/25/2022 4:40:00 AM, 6/25/2022 8:40:00 AM, 21.0250682830811
6/25/2022 4:41:00 AM, 6/25/2022 8:41:00 AM, 21.2385482788086
6/25/2022 4:42:00 AM, 6/25/2022 8:42:00 AM, 21.4218120574951
6/25/2022 4:43:00 AM, 6/25/2022 8:43:00 AM, 21.6746292114258
6/25/2022 4:44:00 AM, 6/25/2022 8:44:00 AM, 21.7336807250977
6/25/2022 4:45:00 AM, 6/25/2022 8:45:00 AM, 21.8545093536377
6/25/2022 4:46:00 AM, 6/25/2022 8:46:00 AM, 22.0095386505127
6/25/2022 4:47:00 AM, 6/25/2022 8:47:00 AM, 21.8847255706787
6/25/2022 4:48:00 AM, 6/25/2022 8:48:00 AM, 21.9244232177734
6/25/2022 4:49:00 AM, 6/25/2022 8:49:00 AM, 21.0796909332275
6/25/2022 4:50:00 AM, 6/25/2022 8:50:00 AM, 20.8255577087402
6/25/2022 4:51:00 AM, 6/25/2022 8:51:00 AM, 19.8681526184082
6/25/2022 4:52:00 AM, 6/25/2022 8:52:00 AM, 19.8911018371582
6/25/2022 4:53:00 AM, 6/25/2022 8:53:00 AM, 19.7904491424561
6/25/2022 4:54:00 AM, 6/25/2022 8:54:00 AM, 19.7904491424561
6/25/2022 4:55:00 AM, 6/25/2022 8:55:00 AM, 17.7671928405762
6/25/2022 4:56:00 AM, 6/25/2022 8:56:00 AM, 16.9986438751221
6/25/2022 4:57:00 AM, 6/25/2022 8:57:00 AM, 16.8225383758545
6/25/2022 4:58:00 AM, 6/25/2022 8:58:00 AM, 16.0432929992676
6/25/2022 4:59:00 AM, 6/25/2022 8:59:00 AM, 15.7892274856567
6/25/2022 5:00:00 AM, 6/25/2022 9:00:00 AM, 15.4739637374878
6/25/2022 5:01:00 AM, 6/25/2022 9:01:00 AM, 15.0859699249268
6/25/2022 5:02:00 AM, 6/25/2022 9:02:00 AM, 14.6778631210327
6/25/2022 5:03:00 AM, 6/25/2022 9:03:00 AM, 14.4159622192383
6/25/2022 5:04:00 AM, 6/25/2022 9:04:00 AM, 14.6190881729126
6/25/2022 5:05:00 AM, 6/25/2022 9:05:00 AM, 14.8227348327637
6/25/2022 5:06:00 AM, 6/25/2022 9:06:00 AM, 14.7189645767212
6/25/2022 5:07:00 AM, 6/25/2022 9:07:00 AM, 14.5630569458008
6/25/2022 5:08:00 AM, 6/25/2022 9:08:00 AM, 14.0341262817383
6/25/2022 5:09:00 AM, 6/25/2022 9:09:00 AM, 14.1010942459106
6/25/2022 5:10:00 AM, 6/25/2022 9:10:00 AM, 13.0774059295654
6/25/2022 5:11:00 AM, 6/25/2022 9:11:00 AM, 12.9063196182251
6/25/2022 5:12:00 AM, 6/25/2022 9:12:00 AM, 13.070652961731
6/25/2022 5:13:00 AM, 6/25/2022 9:13:00 AM, 13.0483417510986
6/25/2022 5:14:00 AM, 6/25/2022 9:14:00 AM, 12.9501838684082
6/25/2022 5:15:00 AM, 6/25/2022 9:15:00 AM, 12.916898727417
6/25/2022 5:16:00 AM, 6/25/2022 9:16:00 AM, 12.9883518218994
6/25/2022 5:17:00 AM, 6/25/2022 9:17:00 AM, 13.3204507827759
6/25/2022 5:18:00 AM, 6/25/2022 9:18:00 AM, 13.7245264053345
6/25/2022 5:19:00 AM, 6/25/2022 9:19:00 AM, 14.4741716384888
6/25/2022 5:20:00 AM, 6/25/2022 9:20:00 AM, 14.3361558914185
6/25/2022 5:21:00 AM, 6/25/2022 9:21:00 AM, 14.3172407150269
6/25/2022 5:22:00 AM, 6/25/2022 9:22:00 AM, 14.5075960159302
6/25/2022 5:23:00 AM, 6/25/2022 9:23:00 AM, 14.350998878479
6/25/2022 5:24:00 AM, 6/25/2022 9:24:00 AM, 14.2450571060181
6/25/2022 5:25:00 AM, 6/25/2022 9:25:00 AM, 14.2277116775513
6/25/2022 5:26:00 AM, 6/25/2022 9:26:00 AM, 14.9516649246216
6/25/2022 5:27:00 AM, 6/25/2022 9:27:00 AM, 15.410231590271
6/25/2022 5:28:00 AM, 6/25/2022 9:28:00 AM, 15.3417453765869
6/25/2022 5:29:00 AM, 6/25/2022 9:29:00 AM, 16.6482810974121
6/25/2022 5:30:00 AM, 6/25/2022 9:30:00 AM, 23.593900680542
6/25/2022 5:31:00 AM, 6/25/2022 9:31:00 AM, 26.2862319946289
6/25/2022 5:32:00 AM, 6/25/2022 9:32:00 AM, 26.5727024078369
6/25/2022 5:33:00 AM, 6/25/2022 9:33:00 AM, 25.945255279541
6/25/2022 5:34:00 AM, 6/25/2022 9:34:00 AM, 25.596378326416
6/25/2022 5:35:00 AM, 6/25/2022 9:35:00 AM, 23.7555561065674
6/25/2022 5:36:00 AM, 6/25/2022 9:36:00 AM, 21.058177947998
6/25/2022 5:37:00 AM, 6/25/2022 9:37:00 AM, 20.0987186431885
6/25/2022 5:38:00 AM, 6/25/2022 9:38:00 AM, 19.4199409484863
6/25/2022 5:39:00 AM, 6/25/2022 9:39:00 AM, 18.7351684570313
6/25/2022 5:40:00 AM, 6/25/2022 9:40:00 AM, 18.2500152587891
6/25/2022 5:41:00 AM, 6/25/2022 9:41:00 AM, 17.9358978271484
6/25/2022 5:42:00 AM, 6/25/2022 9:42:00 AM, 17.6009845733643
6/25/2022 5:43:00 AM, 6/25/2022 9:43:00 AM, 17.814733505249
6/25/2022 5:44:00 AM, 6/25/2022 9:44:00 AM, 17.6182327270508
6/25/2022 5:45:00 AM, 6/25/2022 9:45:00 AM, 17.9822521209717
6/25/2022 5:46:00 AM, 6/25/2022 9:46:00 AM, 17.6771068572998
6/25/2022 5:47:00 AM, 6/25/2022 9:47:00 AM, 17.1151332855225
6/25/2022 5:48:00 AM, 6/25/2022 9:48:00 AM, 16.7174491882324
6/25/2022 5:49:00 AM, 6/25/2022 9:49:00 AM, 16.7596855163574
6/25/2022 5:50:00 AM, 6/25/2022 9:50:00 AM, 16.0439491271973
6/25/2022 5:51:00 AM, 6/25/2022 9:51:00 AM, 14.7107334136963
6/25/2022 5:52:00 AM, 6/25/2022 9:52:00 AM, 14.1351299285889
6/25/2022 5:53:00 AM, 6/25/2022 9:53:00 AM, 13.9953155517578
6/25/2022 5:54:00 AM, 6/25/2022 9:54:00 AM, 13.5542516708374
6/25/2022 5:55:00 AM, 6/25/2022 9:55:00 AM, 13.5542516708374
6/25/2022 5:56:00 AM, 6/25/2022 9:56:00 AM, 13.1446113586426
6/25/2022 5:57:00 AM, 6/25/2022 9:57:00 AM, 12.5262203216553
6/25/2022 5:58:00 AM, 6/25/2022 9:58:00 AM, 12.4513416290283
6/25/2022 5:59:00 AM, 6/25/2022 9:59:00 AM, 12.8638114929199
6/25/2022 6:00:00 AM, 6/25/2022 10:00:00 AM, 12.8478841781616
6/25/2022 6:01:00 AM, 6/25/2022 10:01:00 AM, 13.1073360443115
6/25/2022 6:02:00 AM, 6/25/2022 10:02:00 AM, 13.3300476074219
6/25/2022 6:03:00 AM, 6/25/2022 10:03:00 AM, 13.4349975585938
6/25/2022 6:04:00 AM, 6/25/2022 10:04:00 AM, 14.0309314727783
6/25/2022 6:05:00 AM, 6/25/2022 10:05:00 AM, 13.9311304092407
6/25/2022 6:06:00 AM, 6/25/2022 10:06:00 AM, 13.8166131973267
6/25/2022 6:07:00 AM, 6/25/2022 10:07:00 AM, 14.1260738372803
6/25/2022 6:08:00 AM, 6/25/2022 10:08:00 AM, 14.1032381057739
6/25/2022 6:09:00 AM, 6/25/2022 10:09:00 AM, 14.4859428405762
6/25/2022 6:10:00 AM, 6/25/2022 10:10:00 AM, 14.6926784515381
6/25/2022 6:11:00 AM, 6/25/2022 10:11:00 AM, 14.7974576950073
6/25/2022 6:12:00 AM, 6/25/2022 10:12:00 AM, 14.6656818389893
6/25/2022 6:13:00 AM, 6/25/2022 10:13:00 AM, 14.9020071029663
6/25/2022 6:14:00 AM, 6/25/2022 10:14:00 AM, 14.8534679412842
6/25/2022 6:15:00 AM, 6/25/2022 10:15:00 AM, 14.3492679595947
6/25/2022 6:16:00 AM, 6/25/2022 10:16:00 AM, 14.9093751907349
6/25/2022 6:17:00 AM, 6/25/2022 10:17:00 AM, 14.4302558898926
6/25/2022 6:18:00 AM, 6/25/2022 10:18:00 AM, 13.980978012085
6/25/2022 6:19:00 AM, 6/25/2022 10:19:00 AM, 13.8439912796021
6/25/2022 6:20:00 AM, 6/25/2022 10:20:00 AM, 13.9887828826904
6/25/2022 6:21:00 AM, 6/25/2022 10:21:00 AM, 13.6649580001831
6/25/2022 6:22:00 AM, 6/25/2022 10:22:00 AM, 14.0537137985229
6/25/2022 6:23:00 AM, 6/25/2022 10:23:00 AM, 13.5931177139282
6/25/2022 6:24:00 AM, 6/25/2022 10:24:00 AM, 13.1970281600952
6/25/2022 6:25:00 AM, 6/25/2022 10:25:00 AM, 12.8902740478516
6/25/2022 6:26:00 AM, 6/25/2022 10:26:00 AM, 12.9326171875
6/25/2022 6:27:00 AM, 6/25/2022 10:27:00 AM, 12.5109634399414
6/25/2022 6:28:00 AM, 6/25/2022 10:28:00 AM, 11.7549810409546
6/25/2022 6:29:00 AM, 6/25/2022 10:29:00 AM, 11.2466316223145
6/25/2022 6:30:00 AM, 6/25/2022 10:30:00 AM, 10.6490869522095
6/25/2022 6:31:00 AM, 6/25/2022 10:31:00 AM, 10.8800439834595
6/25/2022 6:32:00 AM, 6/25/2022 10:32:00 AM, 10.4390411376953
6/25/2022 6:33:00 AM, 6/25/2022 10:33:00 AM, 10.539267539978
6/25/2022 6:34:00 AM, 6/25/2022 10:34:00 AM, 9.8080530166626
6/25/2022 6:35:00 AM, 6/25/2022 10:35:00 AM, 9.47562599182129
6/25/2022 6:36:00 AM, 6/25/2022 10:36:00 AM, 9.47762107849121
6/25/2022 6:37:00 AM, 6/25/2022 10:37:00 AM, 8.67583560943604
6/25/2022 6:38:00 AM, 6/25/2022 10:38:00 AM, 8.48853969573975
6/25/2022 6:39:00 AM, 6/25/2022 10:39:00 AM, 8.02583789825439
6/25/2022 6:40:00 AM, 6/25/2022 10:40:00 AM, 8.33980655670166
6/25/2022 6:41:00 AM, 6/25/2022 10:41:00 AM, 9.15820407867432
6/25/2022 6:42:00 AM, 6/25/2022 10:42:00 AM, 9.18218612670898
6/25/2022 6:43:00 AM, 6/25/2022 10:43:00 AM, 9.11629581451416
6/25/2022 6:44:00 AM, 6/25/2022 10:44:00 AM, 8.83326053619385
6/25/2022 6:45:00 AM, 6/25/2022 10:45:00 AM, 8.98942089080811
6/25/2022 6:46:00 AM, 6/25/2022 10:46:00 AM, 9.25903129577637
6/25/2022 6:47:00 AM, 6/25/2022 10:47:00 AM, 8.93103408813477
6/25/2022 6:48:00 AM, 6/25/2022 10:48:00 AM, 8.81056022644043
6/25/2022 6:49:00 AM, 6/25/2022 10:49:00 AM, 9.50879573822021
6/25/2022 6:50:00 AM, 6/25/2022 10:50:00 AM, 9.29383850097656
6/25/2022 6:51:00 AM, 6/25/2022 10:51:00 AM, 9.27581787109375
6/25/2022 6:52:00 AM, 6/25/2022 10:52:00 AM, 9.31091499328613
6/25/2022 6:53:00 AM, 6/25/2022 10:53:00 AM, 9.61382102966309
6/25/2022 6:54:00 AM, 6/25/2022 10:54:00 AM, 9.88586044311523
6/25/2022 6:55:00 AM, 6/25/2022 10:55:00 AM, 10.0404348373413
6/25/2022 6:56:00 AM, 6/25/2022 10:56:00 AM, 10.0404348373413
6/25/2022 6:57:00 AM, 6/25/2022 10:57:00 AM, 10.029634475708
6/25/2022 6:58:00 AM, 6/25/2022 10:58:00 AM, 10.5192041397095
6/25/2022 6:59:00 AM, 6/25/2022 10:59:00 AM, 10.4465703964233
6/25/2022 7:00:00 AM, 6/25/2022 11:00:00 AM, 10.2753562927246
6/25/2022 7:01:00 AM, 6/25/2022 11:01:00 AM, 10.3472347259521
6/25/2022 7:02:00 AM, 6/25/2022 11:02:00 AM, 9.94332408905029
6/25/2022 7:03:00 AM, 6/25/2022 11:03:00 AM, 10.1496696472168
6/25/2022 7:04:00 AM, 6/25/2022 11:04:00 AM, 9.83930969238281
6/25/2022 7:05:00 AM, 6/25/2022 11:05:00 AM, 10.5255994796753
6/25/2022 7:06:00 AM, 6/25/2022 11:06:00 AM, 10.162712097168
6/25/2022 7:07:00 AM, 6/25/2022 11:07:00 AM, 9.61324214935303
6/25/2022 7:08:00 AM, 6/25/2022 11:08:00 AM, 9.38872051239014
6/25/2022 7:09:00 AM, 6/25/2022 11:09:00 AM, 8.65375423431396
6/25/2022 7:10:00 AM, 6/25/2022 11:10:00 AM, 8.66821002960205
6/25/2022 7:11:00 AM, 6/25/2022 11:11:00 AM, 8.57695293426514
6/25/2022 7:12:00 AM, 6/25/2022 11:12:00 AM, 8.03141689300537
6/25/2022 7:13:00 AM, 6/25/2022 11:13:00 AM, 8.38096523284912
6/25/2022 7:14:00 AM, 6/25/2022 11:14:00 AM, 8.20226287841797
6/25/2022 7:15:00 AM, 6/25/2022 11:15:00 AM, 8.24845600128174
6/25/2022 7:16:00 AM, 6/25/2022 11:16:00 AM, 8.01563930511475
6/25/2022 7:17:00 AM, 6/25/2022 11:17:00 AM, 8.87887763977051
6/25/2022 7:18:00 AM, 6/25/2022 11:18:00 AM, 9.00191783905029
6/25/2022 7:19:00 AM, 6/25/2022 11:19:00 AM, 9.28482437133789
6/25/2022 7:20:00 AM, 6/25/2022 11:20:00 AM, 9.59421539306641
6/25/2022 7:21:00 AM, 6/25/2022 11:21:00 AM, 9.3322639465332
6/25/2022 7:22:00 AM, 6/25/2022 11:22:00 AM, 8.83023452758789
6/25/2022 7:23:00 AM, 6/25/2022 11:23:00 AM, 7.78949546813965
6/25/2022 7:24:00 AM, 6/25/2022 11:24:00 AM, 7.46013402938843
6/25/2022 7:25:00 AM, 6/25/2022 11:25:00 AM, 8.31877326965332
6/25/2022 7:26:00 AM, 6/25/2022 11:26:00 AM, 8.09744167327881
6/25/2022 7:27:00 AM, 6/25/2022 11:27:00 AM, 8.33696365356445
6/25/2022 7:28:00 AM, 6/25/2022 11:28:00 AM, 8.93500995635986
6/25/2022 7:29:00 AM, 6/25/2022 11:29:00 AM, 8.76557350158691
6/25/2022 7:30:00 AM, 6/25/2022 11:30:00 AM, 8.24843120574951
6/25/2022 7:31:00 AM, 6/25/2022 11:31:00 AM, 8.00263404846191
6/25/2022 7:32:00 AM, 6/25/2022 11:32:00 AM, 8.17407989501953
6/25/2022 7:33:00 AM, 6/25/2022 11:33:00 AM, 8.70573711395264
6/25/2022 7:34:00 AM, 6/25/2022 11:34:00 AM, 8.66075134277344
6/25/2022 7:35:00 AM, 6/25/2022 11:35:00 AM, 8.61307048797607
6/25/2022 7:36:00 AM, 6/25/2022 11:36:00 AM, 8.4680814743042
6/25/2022 7:37:00 AM, 6/25/2022 11:37:00 AM, 8.06052494049072
6/25/2022 7:38:00 AM, 6/25/2022 11:38:00 AM, 8.66570568084717
6/25/2022 7:39:00 AM, 6/25/2022 11:39:00 AM, 9.33412933349609
6/25/2022 7:40:00 AM, 6/25/2022 11:40:00 AM, 10.4665327072144
6/25/2022 7:41:00 AM, 6/25/2022 11:41:00 AM, 11.1939058303833
6/25/2022 7:42:00 AM, 6/25/2022 11:42:00 AM, 11.8633728027344
6/25/2022 7:43:00 AM, 6/25/2022 11:43:00 AM, 11.29554271698
6/25/2022 7:44:00 AM, 6/25/2022 11:44:00 AM, 11.2791843414307
6/25/2022 7:45:00 AM, 6/25/2022 11:45:00 AM, 12.685905456543
6/25/2022 7:46:00 AM, 6/25/2022 11:46:00 AM, 11.0666761398315
6/25/2022 7:47:00 AM, 6/25/2022 11:47:00 AM, 10.9275197982788
6/25/2022 7:48:00 AM, 6/25/2022 11:48:00 AM, 10.2750768661499
6/25/2022 7:49:00 AM, 6/25/2022 11:49:00 AM, 10.2044544219971
6/25/2022 7:50:00 AM, 6/25/2022 11:50:00 AM, 9.91854000091553
6/25/2022 7:51:00 AM, 6/25/2022 11:51:00 AM, 9.95903491973877
6/25/2022 7:52:00 AM, 6/25/2022 11:52:00 AM, 10.2274131774902
6/25/2022 7:53:00 AM, 6/25/2022 11:53:00 AM, 10.5023746490479
6/25/2022 7:54:00 AM, 6/25/2022 11:54:00 AM, 11.1777677536011
6/25/2022 7:55:00 AM, 6/25/2022 11:55:00 AM, 9.71560478210449
6/25/2022 7:56:00 AM, 6/25/2022 11:56:00 AM, 9.28842353820801
6/25/2022 7:57:00 AM, 6/25/2022 11:57:00 AM, 9.28842353820801
6/25/2022 7:58:00 AM, 6/25/2022 11:58:00 AM, 9.3109130859375
6/25/2022 7:59:00 AM, 6/25/2022 11:59:00 AM, 9.28638172149658
6/25/2022 8:00:00 AM, 6/25/2022 12:00:00 PM, 9.08450031280518
6/25/2022 8:01:00 AM, 6/25/2022 12:01:00 PM, 9.35642910003662
6/25/2022 8:02:00 AM, 6/25/2022 12:02:00 PM, 9.30340480804443
6/25/2022 8:03:00 AM, 6/25/2022 12:03:00 PM, 9.06676006317139
6/25/2022 8:04:00 AM, 6/25/2022 12:04:00 PM, 8.93147373199463
6/25/2022 8:05:00 AM, 6/25/2022 12:05:00 PM, 8.92497825622559
6/25/2022 8:06:00 AM, 6/25/2022 12:06:00 PM, 9.51201725006104
6/25/2022 8:07:00 AM, 6/25/2022 12:07:00 PM, 9.53109073638916
6/25/2022 8:08:00 AM, 6/25/2022 12:08:00 PM, 9.57186889648437
6/25/2022 8:09:00 AM, 6/25/2022 12:09:00 PM, 10.0775957107544
6/25/2022 8:10:00 AM, 6/25/2022 12:10:00 PM, 11.1233425140381
6/25/2022 8:11:00 AM, 6/25/2022 12:11:00 PM, 11.3635225296021
6/25/2022 8:12:00 AM, 6/25/2022 12:12:00 PM, 12.0042476654053
6/25/2022 8:13:00 AM, 6/25/2022 12:13:00 PM, 11.6056499481201
6/25/2022 8:14:00 AM, 6/25/2022 12:14:00 PM, 11.3585920333862
6/25/2022 8:15:00 AM, 6/25/2022 12:15:00 PM, 11.1206197738647
6/25/2022 8:16:00 AM, 6/25/2022 12:16:00 PM, 9.99303531646729
6/25/2022 8:17:00 AM, 6/25/2022 12:17:00 PM, 10.2268867492676
6/25/2022 8:18:00 AM, 6/25/2022 12:18:00 PM, 9.66842746734619
6/25/2022 8:19:00 AM, 6/25/2022 12:19:00 PM, 9.37446022033691
6/25/2022 8:20:00 AM, 6/25/2022 12:20:00 PM, 9.57079696655273
6/25/2022 8:21:00 AM, 6/25/2022 12:21:00 PM, 9.76658535003662
6/25/2022 8:22:00 AM, 6/25/2022 12:22:00 PM, 10.1101169586182
6/25/2022 8:23:00 AM, 6/25/2022 12:23:00 PM, 10.1859550476074
6/25/2022 8:24:00 AM, 6/25/2022 12:24:00 PM, 10.2864112854004
6/25/2022 8:25:00 AM, 6/25/2022 12:25:00 PM, 10.0209140777588
6/25/2022 8:26:00 AM, 6/25/2022 12:26:00 PM, 9.15648937225342
6/25/2022 8:27:00 AM, 6/25/2022 12:27:00 PM, 9.91307830810547
6/25/2022 8:28:00 AM, 6/25/2022 12:28:00 PM, 10.8252410888672
6/25/2022 8:29:00 AM, 6/25/2022 12:29:00 PM, 10.5379915237427
6/25/2022 8:30:00 AM, 6/25/2022 12:30:00 PM, 11.3673839569092
6/25/2022 8:31:00 AM, 6/25/2022 12:31:00 PM, 10.5132875442505
6/25/2022 8:32:00 AM, 6/25/2022 12:32:00 PM, 10.5157327651978
6/25/2022 8:33:00 AM, 6/25/2022 12:33:00 PM, 11.0865907669067
6/25/2022 8:34:00 AM, 6/25/2022 12:34:00 PM, 11.0434923171997
6/25/2022 8:35:00 AM, 6/25/2022 12:35:00 PM, 11.0046167373657
6/25/2022 8:36:00 AM, 6/25/2022 12:36:00 PM, 11.3892316818237
6/25/2022 8:37:00 AM, 6/25/2022 12:37:00 PM, 10.8821496963501
6/25/2022 8:38:00 AM, 6/25/2022 12:38:00 PM, 10.6204605102539
6/25/2022 8:39:00 AM, 6/25/2022 12:39:00 PM, 10.4447059631348
6/25/2022 8:40:00 AM, 6/25/2022 12:40:00 PM, 10.7250757217407
6/25/2022 8:41:00 AM, 6/25/2022 12:41:00 PM, 10.4453592300415
6/25/2022 8:42:00 AM, 6/25/2022 12:42:00 PM, 10.9488573074341
6/25/2022 8:43:00 AM, 6/25/2022 12:43:00 PM, 11.1743507385254
6/25/2022 8:44:00 AM, 6/25/2022 12:44:00 PM, 11.2314252853394
6/25/2022 8:45:00 AM, 6/25/2022 12:45:00 PM, 10.964129447937
6/25/2022 8:46:00 AM, 6/25/2022 12:46:00 PM, 10.9408264160156
6/25/2022 8:47:00 AM, 6/25/2022 12:47:00 PM, 10.8355884552002
6/25/2022 8:48:00 AM, 6/25/2022 12:48:00 PM, 10.1836099624634
6/25/2022 8:49:00 AM, 6/25/2022 12:49:00 PM, 10.1175336837769
6/25/2022 8:50:00 AM, 6/25/2022 12:50:00 PM, 10.3121690750122
6/25/2022 8:51:00 AM, 6/25/2022 12:51:00 PM, 9.92692089080811
6/25/2022 8:52:00 AM, 6/25/2022 12:52:00 PM, 9.93080902099609
6/25/2022 8:53:00 AM, 6/25/2022 12:53:00 PM, 9.86942386627197
6/25/2022 8:54:00 AM, 6/25/2022 12:54:00 PM, 9.61917781829834
6/25/2022 8:55:00 AM, 6/25/2022 12:55:00 PM, 9.71300506591797
6/25/2022 8:56:00 AM, 6/25/2022 12:56:00 PM, 10.7739658355713
6/25/2022 8:57:00 AM, 6/25/2022 12:57:00 PM, 11.5726518630981
6/25/2022 8:58:00 AM, 6/25/2022 12:58:00 PM, 11.5726518630981
6/25/2022 8:59:00 AM, 6/25/2022 12:59:00 PM, 11.5726518630981
6/25/2022 9:00:00 AM, 6/25/2022 1:00:00 PM, 10.6409778594971
6/25/2022 9:01:00 AM, 6/25/2022 1:01:00 PM, 9.81865310668945
6/25/2022 9:02:00 AM, 6/25/2022 1:02:00 PM, 10.1058197021484
6/25/2022 9:03:00 AM, 6/25/2022 1:03:00 PM, 10.361044883728
6/25/2022 9:04:00 AM, 6/25/2022 1:04:00 PM, 10.393253326416
6/25/2022 9:05:00 AM, 6/25/2022 1:05:00 PM, 10.1490468978882
6/25/2022 9:06:00 AM, 6/25/2022 1:06:00 PM, 10.362419128418
6/25/2022 9:07:00 AM, 6/25/2022 1:07:00 PM, 10.9324216842651
6/25/2022 9:08:00 AM, 6/25/2022 1:08:00 PM, 10.5841569900513
6/25/2022 9:09:00 AM, 6/25/2022 1:09:00 PM, 9.70135879516602
6/25/2022 9:10:00 AM, 6/25/2022 1:10:00 PM, 9.89855861663818
6/25/2022 9:11:00 AM, 6/25/2022 1:11:00 PM, 9.95635986328125
6/25/2022 9:12:00 AM, 6/25/2022 1:12:00 PM, 10.0656576156616
6/25/2022 9:13:00 AM, 6/25/2022 1:13:00 PM, 10.2779664993286
6/25/2022 9:14:00 AM, 6/25/2022 1:14:00 PM, 10.8149080276489
6/25/2022 9:15:00 AM, 6/25/2022 1:15:00 PM, 10.9795150756836
6/25/2022 9:16:00 AM, 6/25/2022 1:16:00 PM, 11.4563426971436
6/25/2022 9:17:00 AM, 6/25/2022 1:17:00 PM, 12.2348976135254
6/25/2022 9:18:00 AM, 6/25/2022 1:18:00 PM, 10.6362495422363
6/25/2022 9:19:00 AM, 6/25/2022 1:19:00 PM, 10.5982789993286
6/25/2022 9:20:00 AM, 6/25/2022 1:20:00 PM, 11.4009590148926
6/25/2022 9:21:00 AM, 6/25/2022 1:21:00 PM, 10.9542369842529
6/25/2022 9:22:00 AM, 6/25/2022 1:22:00 PM, 11.1395311355591
6/25/2022 9:23:00 AM, 6/25/2022 1:23:00 PM, 11.1908273696899
6/25/2022 9:24:00 AM, 6/25/2022 1:24:00 PM, 10.4059419631958
6/25/2022 9:25:00 AM, 6/25/2022 1:25:00 PM, 10.8866910934448
6/25/2022 9:26:00 AM, 6/25/2022 1:26:00 PM, 11.2439212799072
6/25/2022 9:27:00 AM, 6/25/2022 1:27:00 PM, 11.2856559753418
6/25/2022 9:28:00 AM, 6/25/2022 1:28:00 PM, 11.6992063522339
6/25/2022 9:29:00 AM, 6/25/2022 1:29:00 PM, 10.9911375045776
6/25/2022 9:30:00 AM, 6/25/2022 1:30:00 PM, 10.7018461227417
6/25/2022 9:31:00 AM, 6/25/2022 1:31:00 PM, 10.9046430587769
6/25/2022 9:32:00 AM, 6/25/2022 1:32:00 PM, 10.719536781311
6/25/2022 9:33:00 AM, 6/25/2022 1:33:00 PM, 10.2302665710449
6/25/2022 9:34:00 AM, 6/25/2022 1:34:00 PM, 10.1514959335327
6/25/2022 9:35:00 AM, 6/25/2022 1:35:00 PM, 9.83574676513672
6/25/2022 9:36:00 AM, 6/25/2022 1:36:00 PM, 10.6060342788696
6/25/2022 9:37:00 AM, 6/25/2022 1:37:00 PM, 10.3343744277954
6/25/2022 9:38:00 AM, 6/25/2022 1:38:00 PM, 9.89933395385742
6/25/2022 9:39:00 AM, 6/25/2022 1:39:00 PM, 9.94188499450684
6/25/2022 9:40:00 AM, 6/25/2022 1:40:00 PM, 10.788610458374
6/25/2022 9:41:00 AM, 6/25/2022 1:41:00 PM, 10.471848487854
6/25/2022 9:42:00 AM, 6/25/2022 1:42:00 PM, 10.0782318115234
6/25/2022 9:43:00 AM, 6/25/2022 1:43:00 PM, 11.1884880065918
6/25/2022 9:44:00 AM, 6/25/2022 1:44:00 PM, 10.237621307373
6/25/2022 9:45:00 AM, 6/25/2022 1:45:00 PM, 10.4474287033081
6/25/2022 9:46:00 AM, 6/25/2022 1:46:00 PM, 10.764217376709
6/25/2022 9:47:00 AM, 6/25/2022 1:47:00 PM, 10.8369388580322
6/25/2022 9:48:00 AM, 6/25/2022 1:48:00 PM, 10.7614440917969
6/25/2022 9:49:00 AM, 6/25/2022 1:49:00 PM, 10.0361337661743
6/25/2022 9:50:00 AM, 6/25/2022 1:50:00 PM, 10.7101955413818
6/25/2022 9:51:00 AM, 6/25/2022 1:51:00 PM, 10.9891128540039
6/25/2022 9:52:00 AM, 6/25/2022 1:52:00 PM, 10.0925493240356
6/25/2022 9:53:00 AM, 6/25/2022 1:53:00 PM, 9.61833190917969
6/25/2022 9:54:00 AM, 6/25/2022 1:54:00 PM, 9.23310375213623
6/25/2022 9:55:00 AM, 6/25/2022 1:55:00 PM, 9.25837993621826
6/25/2022 9:56:00 AM, 6/25/2022 1:56:00 PM, 8.91192150115967
6/25/2022 9:57:00 AM, 6/25/2022 1:57:00 PM, 9.5433521270752
6/25/2022 9:58:00 AM, 6/25/2022 1:58:00 PM, 9.5070276260376
6/25/2022 9:59:00 AM, 6/25/2022 1:59:00 PM, 9.49516296386719
6/25/2022 10:00:00 AM, 6/25/2022 2:00:00 PM, 9.49516296386719
6/25/2022 10:01:00 AM, 6/25/2022 2:01:00 PM, 8.77880668640137
6/25/2022 10:02:00 AM, 6/25/2022 2:02:00 PM, 9.81587982177734
6/25/2022 10:03:00 AM, 6/25/2022 2:03:00 PM, 8.82855224609375
6/25/2022 10:04:00 AM, 6/25/2022 2:04:00 PM, 8.621413230896
6/25/2022 10:05:00 AM, 6/25/2022 2:05:00 PM, 8.96394062042236
6/25/2022 10:06:00 AM, 6/25/2022 2:06:00 PM, 8.80725193023682
6/25/2022 10:07:00 AM, 6/25/2022 2:07:00 PM, 8.96789932250977
6/25/2022 10:08:00 AM, 6/25/2022 2:08:00 PM, 9.13953876495361
6/25/2022 10:09:00 AM, 6/25/2022 2:09:00 PM, 8.89233875274658
6/25/2022 10:10:00 AM, 6/25/2022 2:10:00 PM, 8.44759464263916
6/25/2022 10:11:00 AM, 6/25/2022 2:11:00 PM, 9.00377559661865
6/25/2022 10:12:00 AM, 6/25/2022 2:12:00 PM, 8.96804904937744
6/25/2022 10:13:00 AM, 6/25/2022 2:13:00 PM, 8.99208354949951
6/25/2022 10:14:00 AM, 6/25/2022 2:14:00 PM, 9.33352375030518
6/25/2022 10:15:00 AM, 6/25/2022 2:15:00 PM, 8.53254985809326
6/25/2022 10:16:00 AM, 6/25/2022 2:16:00 PM, 9.39794731140137
6/25/2022 10:17:00 AM, 6/25/2022 2:17:00 PM, 8.09694004058838
6/25/2022 10:18:00 AM, 6/25/2022 2:18:00 PM, 7.73225498199463
6/25/2022 10:19:00 AM, 6/25/2022 2:19:00 PM, 8.53574371337891
6/25/2022 10:20:00 AM, 6/25/2022 2:20:00 PM, 7.75695133209229
6/25/2022 10:21:00 AM, 6/25/2022 2:21:00 PM, 6.75959253311157
6/25/2022 10:22:00 AM, 6/25/2022 2:22:00 PM, 6.40368843078613
6/25/2022 10:23:00 AM, 6/25/2022 2:23:00 PM, 5.67656230926514
6/25/2022 10:24:00 AM, 6/25/2022 2:24:00 PM, 5.67146015167236
6/25/2022 10:25:00 AM, 6/25/2022 2:25:00 PM, 5.54462718963623
6/25/2022 10:26:00 AM, 6/25/2022 2:26:00 PM, 5.68331289291382
6/25/2022 10:27:00 AM, 6/25/2022 2:27:00 PM, 6.19165182113647
6/25/2022 10:28:00 AM, 6/25/2022 2:28:00 PM, 5.66053485870361
6/25/2022 10:29:00 AM, 6/25/2022 2:29:00 PM, 5.48381805419922
6/25/2022 10:30:00 AM, 6/25/2022 2:30:00 PM, 5.48836374282837
6/25/2022 10:31:00 AM, 6/25/2022 2:31:00 PM, 5.17205047607422
6/25/2022 10:32:00 AM, 6/25/2022 2:32:00 PM, 5.25504684448242
6/25/2022 10:33:00 AM, 6/25/2022 2:33:00 PM, 5.24715089797974
6/25/2022 10:34:00 AM, 6/25/2022 2:34:00 PM, 4.25511026382446
6/25/2022 10:35:00 AM, 6/25/2022 2:35:00 PM, 4.49222660064697
6/25/2022 10:36:00 AM, 6/25/2022 2:36:00 PM, 4.56057214736938
6/25/2022 10:37:00 AM, 6/25/2022 2:37:00 PM, 5.21082878112793
6/25/2022 10:38:00 AM, 6/25/2022 2:38:00 PM, 4.7479681968689
6/25/2022 10:39:00 AM, 6/25/2022 2:39:00 PM, 3.76986789703369
6/25/2022 10:40:00 AM, 6/25/2022 2:40:00 PM, 3.41343975067139
6/25/2022 10:41:00 AM, 6/25/2022 2:41:00 PM, 4.02783441543579
6/25/2022 10:42:00 AM, 6/25/2022 2:42:00 PM, 4.53711795806885
6/25/2022 10:43:00 AM, 6/25/2022 2:43:00 PM, 4.18409299850464
6/25/2022 10:44:00 AM, 6/25/2022 2:44:00 PM, 3.42719101905823
6/25/2022 10:45:00 AM, 6/25/2022 2:45:00 PM, 2.78628253936768
6/25/2022 10:46:00 AM, 6/25/2022 2:46:00 PM, 3.38713335990906
6/25/2022 10:47:00 AM, 6/25/2022 2:47:00 PM, 3.03817915916443
6/25/2022 10:48:00 AM, 6/25/2022 2:48:00 PM, 3.15397357940674
6/25/2022 10:49:00 AM, 6/25/2022 2:49:00 PM, 3.02539467811584
6/25/2022 10:50:00 AM, 6/25/2022 2:50:00 PM, 3.13682579994202
6/25/2022 10:51:00 AM, 6/25/2022 2:51:00 PM, 2.87338495254517
6/25/2022 10:52:00 AM, 6/25/2022 2:52:00 PM, 3.33225274085999
6/25/2022 10:53:00 AM, 6/25/2022 2:53:00 PM, 3.42656660079956
6/25/2022 10:54:00 AM, 6/25/2022 2:54:00 PM, 3.51217579841614
6/25/2022 10:55:00 AM, 6/25/2022 2:55:00 PM, 3.88181757926941
6/25/2022 10:56:00 AM, 6/25/2022 2:56:00 PM, 4.01158475875854
6/25/2022 10:57:00 AM, 6/25/2022 2:57:00 PM, 3.21490859985352
6/25/2022 10:58:00 AM, 6/25/2022 2:58:00 PM, 3.61725902557373
6/25/2022 10:59:00 AM, 6/25/2022 2:59:00 PM, 3.70734834671021
6/25/2022 11:00:00 AM, 6/25/2022 3:00:00 PM, 3.68261098861694
6/25/2022 11:01:00 AM, 6/25/2022 3:01:00 PM, 3.68261098861694
6/25/2022 11:02:00 AM, 6/25/2022 3:02:00 PM, 4.18463039398193
6/25/2022 11:03:00 AM, 6/25/2022 3:03:00 PM, 4.13764667510986
6/25/2022 11:04:00 AM, 6/25/2022 3:04:00 PM, 4.32678699493408
6/25/2022 11:05:00 AM, 6/25/2022 3:05:00 PM, 3.0992603302002
6/25/2022 11:06:00 AM, 6/25/2022 3:06:00 PM, 2.64151859283447
6/25/2022 11:07:00 AM, 6/25/2022 3:07:00 PM, 2.88713264465332
6/25/2022 11:08:00 AM, 6/25/2022 3:08:00 PM, 2.61452674865723
6/25/2022 11:09:00 AM, 6/25/2022 3:09:00 PM, 2.30346393585205
6/25/2022 11:10:00 AM, 6/25/2022 3:10:00 PM, 2.23725628852844
6/25/2022 11:11:00 AM, 6/25/2022 3:11:00 PM, 2.45801067352295
6/25/2022 11:12:00 AM, 6/25/2022 3:12:00 PM, 3.31798529624939
6/25/2022 11:13:00 AM, 6/25/2022 3:13:00 PM, 3.63113522529602
6/25/2022 11:14:00 AM, 6/25/2022 3:14:00 PM, 3.45961761474609
6/25/2022 11:15:00 AM, 6/25/2022 3:15:00 PM, 3.51860475540161
6/25/2022 11:16:00 AM, 6/25/2022 3:16:00 PM, 2.77402424812317
6/25/2022 11:17:00 AM, 6/25/2022 3:17:00 PM, 2.26228213310242
6/25/2022 11:18:00 AM, 6/25/2022 3:18:00 PM, 2.00357151031494
6/25/2022 11:19:00 AM, 6/25/2022 3:19:00 PM, 2.76976013183594
6/25/2022 11:20:00 AM, 6/25/2022 3:20:00 PM, 2.85960721969604
6/25/2022 11:21:00 AM, 6/25/2022 3:21:00 PM, 2.67579102516174
6/25/2022 11:22:00 AM, 6/25/2022 3:22:00 PM, 2.98041558265686
6/25/2022 11:23:00 AM, 6/25/2022 3:23:00 PM, 2.69825196266174
6/25/2022 11:24:00 AM, 6/25/2022 3:24:00 PM, 2.6331787109375
6/25/2022 11:25:00 AM, 6/25/2022 3:25:00 PM, 2.88768196105957
6/25/2022 11:26:00 AM, 6/25/2022 3:26:00 PM, 2.94630265235901
6/25/2022 11:27:00 AM, 6/25/2022 3:27:00 PM, 3.33259701728821
6/25/2022 11:28:00 AM, 6/25/2022 3:28:00 PM, 3.46582913398743
6/25/2022 11:29:00 AM, 6/25/2022 3:29:00 PM, 3.4018988609314
6/25/2022 11:30:00 AM, 6/25/2022 3:30:00 PM, 3.56351494789124
6/25/2022 11:31:00 AM, 6/25/2022 3:31:00 PM, 4.54360198974609
6/25/2022 11:32:00 AM, 6/25/2022 3:32:00 PM, 4.49623680114746
6/25/2022 11:33:00 AM, 6/25/2022 3:33:00 PM, 3.0248396396637
6/25/2022 11:34:00 AM, 6/25/2022 3:34:00 PM, 4.37201929092407
6/25/2022 11:35:00 AM, 6/25/2022 3:35:00 PM, 4.22900581359863
6/25/2022 11:36:00 AM, 6/25/2022 3:36:00 PM, 5.07833671569824
6/25/2022 11:37:00 AM, 6/25/2022 3:37:00 PM, 4.84871482849121
6/25/2022 11:38:00 AM, 6/25/2022 3:38:00 PM, 4.98412466049194
6/25/2022 11:39:00 AM, 6/25/2022 3:39:00 PM, 4.49258947372437
6/25/2022 11:40:00 AM, 6/25/2022 3:40:00 PM, 5.14758014678955
6/25/2022 11:41:00 AM, 6/25/2022 3:41:00 PM, 4.5468635559082
6/25/2022 11:42:00 AM, 6/25/2022 3:42:00 PM, 4.60207939147949
6/25/2022 11:43:00 AM, 6/25/2022 3:43:00 PM, 4.71962594985962
6/25/2022 11:44:00 AM, 6/25/2022 3:44:00 PM, 4.37591743469238
6/25/2022 11:45:00 AM, 6/25/2022 3:45:00 PM, 5.13363885879517
6/25/2022 11:46:00 AM, 6/25/2022 3:46:00 PM, 4.22006797790527
6/25/2022 11:47:00 AM, 6/25/2022 3:47:00 PM, 5.13773965835571
6/25/2022 11:48:00 AM, 6/25/2022 3:48:00 PM, 5.11163187026978
6/25/2022 11:49:00 AM, 6/25/2022 3:49:00 PM, 5.27591991424561
6/25/2022 11:50:00 AM, 6/25/2022 3:50:00 PM, 6.18371248245239
6/25/2022 11:51:00 AM, 6/25/2022 3:51:00 PM, 3.90719056129456
6/25/2022 11:52:00 AM, 6/25/2022 3:52:00 PM, 3.67331480979919
6/25/2022 11:53:00 AM, 6/25/2022 3:53:00 PM, 2.67206239700317
6/25/2022 11:54:00 AM, 6/25/2022 3:54:00 PM, 2.98604130744934
6/25/2022 11:55:00 AM, 6/25/2022 3:55:00 PM, 4.03828763961792
6/25/2022 11:56:00 AM, 6/25/2022 3:56:00 PM, 3.07213926315308
6/25/2022 11:57:00 AM, 6/25/2022 3:57:00 PM, 3.26981544494629
6/25/2022 11:58:00 AM, 6/25/2022 3:58:00 PM, 3.72197532653809
6/25/2022 11:59:00 AM, 6/25/2022 3:59:00 PM, 2.92425560951233
6/25/2022 12:00:00 PM, 6/25/2022 4:00:00 PM, 3.45674896240234
6/25/2022 12:01:00 PM, 6/25/2022 4:01:00 PM, 3.26045107841492
6/25/2022 12:02:00 PM, 6/25/2022 4:02:00 PM, 3.26045107841492
6/25/2022 12:03:00 PM, 6/25/2022 4:03:00 PM, 5.14138221740723
6/25/2022 12:04:00 PM, 6/25/2022 4:04:00 PM, 6.33877038955688
6/25/2022 12:05:00 PM, 6/25/2022 4:05:00 PM, 5.41126155853271
6/25/2022 12:06:00 PM, 6/25/2022 4:06:00 PM, 5.47793292999268
6/25/2022 12:07:00 PM, 6/25/2022 4:07:00 PM, 5.32412528991699
6/25/2022 12:08:00 PM, 6/25/2022 4:08:00 PM, 5.3337254524231
6/25/2022 12:09:00 PM, 6/25/2022 4:09:00 PM, 4.49006986618042
6/25/2022 12:10:00 PM, 6/25/2022 4:10:00 PM, 5.54016399383545
6/25/2022 12:11:00 PM, 6/25/2022 4:11:00 PM, 5.75311756134033
6/25/2022 12:12:00 PM, 6/25/2022 4:12:00 PM, 4.66630792617798
6/25/2022 12:13:00 PM, 6/25/2022 4:13:00 PM, 5.44896507263184
6/25/2022 12:14:00 PM, 6/25/2022 4:14:00 PM, 5.38789749145508
6/25/2022 12:15:00 PM, 6/25/2022 4:15:00 PM, 4.72500228881836
6/25/2022 12:16:00 PM, 6/25/2022 4:16:00 PM, 4.82220315933228
6/25/2022 12:17:00 PM, 6/25/2022 4:17:00 PM, 5.43348979949951
6/25/2022 12:18:00 PM, 6/25/2022 4:18:00 PM, 4.75549602508545
6/25/2022 12:19:00 PM, 6/25/2022 4:19:00 PM, 4.76345586776733
6/25/2022 12:20:00 PM, 6/25/2022 4:20:00 PM, 4.10437726974487
6/25/2022 12:21:00 PM, 6/25/2022 4:21:00 PM, 3.51540493965149
6/25/2022 12:22:00 PM, 6/25/2022 4:22:00 PM, 3.06935143470764
6/25/2022 12:23:00 PM, 6/25/2022 4:23:00 PM, 4.16912508010864
6/25/2022 12:24:00 PM, 6/25/2022 4:24:00 PM, 4.01850748062134
6/25/2022 12:25:00 PM, 6/25/2022 4:25:00 PM, 4.68617010116577
6/25/2022 12:26:00 PM, 6/25/2022 4:26:00 PM, 4.52603340148926
6/25/2022 12:27:00 PM, 6/25/2022 4:27:00 PM, 3.89685273170471
6/25/2022 12:28:00 PM, 6/25/2022 4:28:00 PM, 3.66713929176331
6/25/2022 12:29:00 PM, 6/25/2022 4:29:00 PM, 2.80614256858826
6/25/2022 12:30:00 PM, 6/25/2022 4:30:00 PM, 3.43105149269104
6/25/2022 12:31:00 PM, 6/25/2022 4:31:00 PM, 3.88003587722778
6/25/2022 12:32:00 PM, 6/25/2022 4:32:00 PM, 4.74632596969604
6/25/2022 12:33:00 PM, 6/25/2022 4:33:00 PM, 4.75063610076904
6/25/2022 12:34:00 PM, 6/25/2022 4:34:00 PM, 3.06747555732727
6/25/2022 12:35:00 PM, 6/25/2022 4:35:00 PM, 3.69199562072754
6/25/2022 12:36:00 PM, 6/25/2022 4:36:00 PM, 3.24321436882019
6/25/2022 12:37:00 PM, 6/25/2022 4:37:00 PM, 4.36314487457275
6/25/2022 12:38:00 PM, 6/25/2022 4:38:00 PM, 4.12953472137451
6/25/2022 12:39:00 PM, 6/25/2022 4:39:00 PM, 6.34819936752319
6/25/2022 12:40:00 PM, 6/25/2022 4:40:00 PM, 6.24555587768555
6/25/2022 12:41:00 PM, 6/25/2022 4:41:00 PM, 5.42119455337524
6/25/2022 12:42:00 PM, 6/25/2022 4:42:00 PM, 4.34690237045288
6/25/2022 12:43:00 PM, 6/25/2022 4:43:00 PM, 4.98953342437744
6/25/2022 12:44:00 PM, 6/25/2022 4:44:00 PM, 5.1494779586792
6/25/2022 12:45:00 PM, 6/25/2022 4:45:00 PM, 4.94010829925537
6/25/2022 12:46:00 PM, 6/25/2022 4:46:00 PM, 6.20231628417969
6/25/2022 12:47:00 PM, 6/25/2022 4:47:00 PM, 6.98545742034912
6/25/2022 12:48:00 PM, 6/25/2022 4:48:00 PM, 6.72590684890747
6/25/2022 12:49:00 PM, 6/25/2022 4:49:00 PM, 4.00457000732422
6/25/2022 12:50:00 PM, 6/25/2022 4:50:00 PM, 3.35346007347107
6/25/2022 12:51:00 PM, 6/25/2022 4:51:00 PM, 4.67039203643799
6/25/2022 12:52:00 PM, 6/25/2022 4:52:00 PM, 6.57411861419678
6/25/2022 12:53:00 PM, 6/25/2022 4:53:00 PM, 5.61331129074097
6/25/2022 12:54:00 PM, 6/25/2022 4:54:00 PM, 4.64460420608521
6/25/2022 12:55:00 PM, 6/25/2022 4:55:00 PM, 3.30675387382507
6/25/2022 12:56:00 PM, 6/25/2022 4:56:00 PM, 3.82620334625244
6/25/2022 12:57:00 PM, 6/25/2022 4:57:00 PM, 3.89173626899719
6/25/2022 12:58:00 PM, 6/25/2022 4:58:00 PM, 3.51366233825684
6/25/2022 12:59:00 PM, 6/25/2022 4:59:00 PM, 3.68986916542053
6/25/2022 1:00:00 PM, 6/25/2022 5:00:00 PM, 3.89383459091187
6/25/2022 1:01:00 PM, 6/25/2022 5:01:00 PM, 4.42339563369751
6/25/2022 1:02:00 PM, 6/25/2022 5:02:00 PM, 4.80538845062256
6/25/2022 1:03:00 PM, 6/25/2022 5:03:00 PM, 4.80538845062256
6/25/2022 1:04:00 PM, 6/25/2022 5:04:00 PM, 4.93640232086182
6/25/2022 1:05:00 PM, 6/25/2022 5:05:00 PM, 3.84214401245117
6/25/2022 1:06:00 PM, 6/25/2022 5:06:00 PM, 3.73622989654541
6/25/2022 1:07:00 PM, 6/25/2022 5:07:00 PM, 2.15441513061523
6/25/2022 1:08:00 PM, 6/25/2022 5:08:00 PM, 2.17192029953003
6/25/2022 1:09:00 PM, 6/25/2022 5:09:00 PM, 2.35374617576599
6/25/2022 1:10:00 PM, 6/25/2022 5:10:00 PM, 2.01763010025024
6/25/2022 1:11:00 PM, 6/25/2022 5:11:00 PM, 2.08735060691833
6/25/2022 1:12:00 PM, 6/25/2022 5:12:00 PM, 2.40662002563477
6/25/2022 1:13:00 PM, 6/25/2022 5:13:00 PM, 2.64267063140869
6/25/2022 1:14:00 PM, 6/25/2022 5:14:00 PM, 2.71473836898804
6/25/2022 1:15:00 PM, 6/25/2022 5:15:00 PM, 3.64884424209595
6/25/2022 1:16:00 PM, 6/25/2022 5:16:00 PM, 5.08489894866943
6/25/2022 1:17:00 PM, 6/25/2022 5:17:00 PM, 5.33962535858154
6/25/2022 1:18:00 PM, 6/25/2022 5:18:00 PM, 6.12667512893677
6/25/2022 1:19:00 PM, 6/25/2022 5:19:00 PM, 7.05300426483154
6/25/2022 1:20:00 PM, 6/25/2022 5:20:00 PM, 6.11310148239136
6/25/2022 1:21:00 PM, 6/25/2022 5:21:00 PM, 4.59825134277344
6/25/2022 1:22:00 PM, 6/25/2022 5:22:00 PM, 4.78574800491333
6/25/2022 1:23:00 PM, 6/25/2022 5:23:00 PM, 4.88228940963745
6/25/2022 1:24:00 PM, 6/25/2022 5:24:00 PM, 4.04605531692505
6/25/2022 1:25:00 PM, 6/25/2022 5:25:00 PM, 4.43132734298706
6/25/2022 1:26:00 PM, 6/25/2022 5:26:00 PM, 5.22678565979004
6/25/2022 1:27:00 PM, 6/25/2022 5:27:00 PM, 4.75308752059937
6/25/2022 1:28:00 PM, 6/25/2022 5:28:00 PM, 4.25816106796265
6/25/2022 1:29:00 PM, 6/25/2022 5:29:00 PM, 4.78305387496948
6/25/2022 1:30:00 PM, 6/25/2022 5:30:00 PM, 4.63622665405273
6/25/2022 1:31:00 PM, 6/25/2022 5:31:00 PM, 2.56031775474548
6/25/2022 1:32:00 PM, 6/25/2022 5:32:00 PM, 2.09322738647461
6/25/2022 1:33:00 PM, 6/25/2022 5:33:00 PM, 2.25506997108459
6/25/2022 1:34:00 PM, 6/25/2022 5:34:00 PM, 2.51684975624084
6/25/2022 1:35:00 PM, 6/25/2022 5:35:00 PM, 2.29791235923767
6/25/2022 1:36:00 PM, 6/25/2022 5:36:00 PM, 2.80254912376404
6/25/2022 1:37:00 PM, 6/25/2022 5:37:00 PM, 3.37254858016968
6/25/2022 1:38:00 PM, 6/25/2022 5:38:00 PM, 3.08992886543274
6/25/2022 1:39:00 PM, 6/25/2022 5:39:00 PM, 3.46836686134338
6/25/2022 1:40:00 PM, 6/25/2022 5:40:00 PM, 5.83148527145386
6/25/2022 1:41:00 PM, 6/25/2022 5:41:00 PM, 3.18616580963135
6/25/2022 1:42:00 PM, 6/25/2022 5:42:00 PM, 3.28759050369263
6/25/2022 1:43:00 PM, 6/25/2022 5:43:00 PM, 2.96207094192505
6/25/2022 1:44:00 PM, 6/25/2022 5:44:00 PM, 2.35566639900208
6/25/2022 1:45:00 PM, 6/25/2022 5:45:00 PM, 3.35746049880981
6/25/2022 1:46:00 PM, 6/25/2022 5:46:00 PM, 3.54644107818604
6/25/2022 1:47:00 PM, 6/25/2022 5:47:00 PM, 3.81468367576599
6/25/2022 1:48:00 PM, 6/25/2022 5:48:00 PM, 4.43700742721558
6/25/2022 1:49:00 PM, 6/25/2022 5:49:00 PM, 4.59121465682983
6/25/2022 1:50:00 PM, 6/25/2022 5:50:00 PM, 3.2221097946167
6/25/2022 1:51:00 PM, 6/25/2022 5:51:00 PM, 3.28801465034485
6/25/2022 1:52:00 PM, 6/25/2022 5:52:00 PM, 3.61787462234497
6/25/2022 1:53:00 PM, 6/25/2022 5:53:00 PM, 3.22423386573792
6/25/2022 1:54:00 PM, 6/25/2022 5:54:00 PM, 3.69853043556213
6/25/2022 1:55:00 PM, 6/25/2022 5:55:00 PM, 3.24430322647095
6/25/2022 1:56:00 PM, 6/25/2022 5:56:00 PM, 3.13459801673889
6/25/2022 1:57:00 PM, 6/25/2022 5:57:00 PM, 3.23573112487793
6/25/2022 1:58:00 PM, 6/25/2022 5:58:00 PM, 2.47949600219727
6/25/2022 1:59:00 PM, 6/25/2022 5:59:00 PM, 1.9780592918396
6/25/2022 2:00:00 PM, 6/25/2022 6:00:00 PM, 2.42238473892212
6/25/2022 2:01:00 PM, 6/25/2022 6:01:00 PM, 2.52770471572876
6/25/2022 2:02:00 PM, 6/25/2022 6:02:00 PM, 2.83698129653931
6/25/2022 2:03:00 PM, 6/25/2022 6:03:00 PM, 3.05714821815491
6/25/2022 2:04:00 PM, 6/25/2022 6:04:00 PM, 3.05714821815491
6/25/2022 2:05:00 PM, 6/25/2022 6:05:00 PM, 2.56219339370728
6/25/2022 2:06:00 PM, 6/25/2022 6:06:00 PM, 2.42637252807617
6/25/2022 2:07:00 PM, 6/25/2022 6:07:00 PM, 2.80227756500244
6/25/2022 2:08:00 PM, 6/25/2022 6:08:00 PM, 2.67764019966125
6/25/2022 2:09:00 PM, 6/25/2022 6:09:00 PM, 2.21037197113037
6/25/2022 2:10:00 PM, 6/25/2022 6:10:00 PM, 2.91816115379333
6/25/2022 2:11:00 PM, 6/25/2022 6:11:00 PM, 2.43310499191284
6/25/2022 2:12:00 PM, 6/25/2022 6:12:00 PM, 3.46912288665771
6/25/2022 2:13:00 PM, 6/25/2022 6:13:00 PM, 4.18395233154297
6/25/2022 2:14:00 PM, 6/25/2022 6:14:00 PM, 5.24057817459106
6/25/2022 2:15:00 PM, 6/25/2022 6:15:00 PM, 4.93288850784302
6/25/2022 2:16:00 PM, 6/25/2022 6:16:00 PM, 4.34684133529663
6/25/2022 2:17:00 PM, 6/25/2022 6:17:00 PM, 3.86585879325867
6/25/2022 2:18:00 PM, 6/25/2022 6:18:00 PM, 3.27585411071777
6/25/2022 2:19:00 PM, 6/25/2022 6:19:00 PM, 2.98809266090393
6/25/2022 2:20:00 PM, 6/25/2022 6:20:00 PM, 2.5289511680603
6/25/2022 2:21:00 PM, 6/25/2022 6:21:00 PM, 3.30885434150696
6/25/2022 2:22:00 PM, 6/25/2022 6:22:00 PM, 2.76429724693298
6/25/2022 2:23:00 PM, 6/25/2022 6:23:00 PM, 1.61991012096405
6/25/2022 2:24:00 PM, 6/25/2022 6:24:00 PM, 1.73775231838226
6/25/2022 2:25:00 PM, 6/25/2022 6:25:00 PM, 1.8079696893692
6/25/2022 2:26:00 PM, 6/25/2022 6:26:00 PM, 1.45350348949432
6/25/2022 2:27:00 PM, 6/25/2022 6:27:00 PM, 1.86958622932434
6/25/2022 2:28:00 PM, 6/25/2022 6:28:00 PM, 1.57250225543976
6/25/2022 2:29:00 PM, 6/25/2022 6:29:00 PM, 1.62381041049957
6/25/2022 2:30:00 PM, 6/25/2022 6:30:00 PM, 1.87524724006653
6/25/2022 2:31:00 PM, 6/25/2022 6:31:00 PM, 2.47441720962524
6/25/2022 2:32:00 PM, 6/25/2022 6:32:00 PM, 2.82877421379089
6/25/2022 2:33:00 PM, 6/25/2022 6:33:00 PM, 3.19605374336243
6/25/2022 2:34:00 PM, 6/25/2022 6:34:00 PM, 2.25623798370361
6/25/2022 2:35:00 PM, 6/25/2022 6:35:00 PM, 3.05454277992249
6/25/2022 2:36:00 PM, 6/25/2022 6:36:00 PM, 3.35752177238464
6/25/2022 2:37:00 PM, 6/25/2022 6:37:00 PM, 3.59622716903687
6/25/2022 2:38:00 PM, 6/25/2022 6:38:00 PM, 3.4316086769104
6/25/2022 2:39:00 PM, 6/25/2022 6:39:00 PM, 3.21354198455811
6/25/2022 2:40:00 PM, 6/25/2022 6:40:00 PM, 4.05864429473877
6/25/2022 2:41:00 PM, 6/25/2022 6:41:00 PM, 3.65521264076233
6/25/2022 2:42:00 PM, 6/25/2022 6:42:00 PM, 2.89702486991882
6/25/2022 2:43:00 PM, 6/25/2022 6:43:00 PM, 2.07418036460876
6/25/2022 2:44:00 PM, 6/25/2022 6:44:00 PM, 2.30109357833862
6/25/2022 2:45:00 PM, 6/25/2022 6:45:00 PM, 3.31606769561768
6/25/2022 2:46:00 PM, 6/25/2022 6:46:00 PM, 3.58140587806702
6/25/2022 2:47:00 PM, 6/25/2022 6:47:00 PM, 3.16220664978027
6/25/2022 2:48:00 PM, 6/25/2022 6:48:00 PM, 2.27255082130432
6/25/2022 2:49:00 PM, 6/25/2022 6:49:00 PM, 2.15551805496216
6/25/2022 2:50:00 PM, 6/25/2022 6:50:00 PM, 2.5534360408783
6/25/2022 2:51:00 PM, 6/25/2022 6:51:00 PM, 1.8886821269989
6/25/2022 2:52:00 PM, 6/25/2022 6:52:00 PM, 1.54584777355194
6/25/2022 2:53:00 PM, 6/25/2022 6:53:00 PM, 1.71356165409088
6/25/2022 2:54:00 PM, 6/25/2022 6:54:00 PM, 1.99662172794342
6/25/2022 2:55:00 PM, 6/25/2022 6:55:00 PM, 2.11008048057556
6/25/2022 2:56:00 PM, 6/25/2022 6:56:00 PM, 2.46593642234802
6/25/2022 2:57:00 PM, 6/25/2022 6:57:00 PM, 2.92191553115845
6/25/2022 2:58:00 PM, 6/25/2022 6:58:00 PM, 2.72297835350037
6/25/2022 2:59:00 PM, 6/25/2022 6:59:00 PM, 3.61032629013062
6/25/2022 3:00:00 PM, 6/25/2022 7:00:00 PM, 4.26044940948486
6/25/2022 3:01:00 PM, 6/25/2022 7:01:00 PM, 3.40849113464355
6/25/2022 3:02:00 PM, 6/25/2022 7:02:00 PM, 3.08090829849243
6/25/2022 3:03:00 PM, 6/25/2022 7:03:00 PM, 3.23862195014954
6/25/2022 3:04:00 PM, 6/25/2022 7:04:00 PM, 2.7247748374939
6/25/2022 3:05:00 PM, 6/25/2022 7:05:00 PM, 2.7247748374939
6/25/2022 3:06:00 PM, 6/25/2022 7:06:00 PM, 2.71385502815247
6/25/2022 3:07:00 PM, 6/25/2022 7:07:00 PM, 3.10683655738831
6/25/2022 3:08:00 PM, 6/25/2022 7:08:00 PM, 2.88172030448914
6/25/2022 3:09:00 PM, 6/25/2022 7:09:00 PM, 2.72514986991882
6/25/2022 3:10:00 PM, 6/25/2022 7:10:00 PM, 3.12926292419434
6/25/2022 3:11:00 PM, 6/25/2022 7:11:00 PM, 3.5563657283783
6/25/2022 3:12:00 PM, 6/25/2022 7:12:00 PM, 3.70332980155945
6/25/2022 3:13:00 PM, 6/25/2022 7:13:00 PM, 3.35799980163574
6/25/2022 3:14:00 PM, 6/25/2022 7:14:00 PM, 3.60718584060669
6/25/2022 3:15:00 PM, 6/25/2022 7:15:00 PM, 3.42210173606873
6/25/2022 3:16:00 PM, 6/25/2022 7:16:00 PM, 2.97146940231323
6/25/2022 3:17:00 PM, 6/25/2022 7:17:00 PM, 2.6368727684021
6/25/2022 3:18:00 PM, 6/25/2022 7:18:00 PM, 2.06641006469727
6/25/2022 3:19:00 PM, 6/25/2022 7:19:00 PM, 2.45799922943115
6/25/2022 3:20:00 PM, 6/25/2022 7:20:00 PM, 2.54451155662537
6/25/2022 3:21:00 PM, 6/25/2022 7:21:00 PM, 2.64011240005493
6/25/2022 3:22:00 PM, 6/25/2022 7:22:00 PM, 3.37715196609497
6/25/2022 3:23:00 PM, 6/25/2022 7:23:00 PM, 3.41640329360962
6/25/2022 3:24:00 PM, 6/25/2022 7:24:00 PM, 2.65397787094116
6/25/2022 3:25:00 PM, 6/25/2022 7:25:00 PM, 2.7737410068512
6/25/2022 3:26:00 PM, 6/25/2022 7:26:00 PM, 2.27617049217224
6/25/2022 3:27:00 PM, 6/25/2022 7:27:00 PM, 2.25626707077026
6/25/2022 3:28:00 PM, 6/25/2022 7:28:00 PM, 2.26184034347534
6/25/2022 3:29:00 PM, 6/25/2022 7:29:00 PM, 2.7320876121521
6/25/2022 3:30:00 PM, 6/25/2022 7:30:00 PM, 2.73020052909851
6/25/2022 3:31:00 PM, 6/25/2022 7:31:00 PM, 3.10282516479492
6/25/2022 3:32:00 PM, 6/25/2022 7:32:00 PM, 3.11467695236206
6/25/2022 3:33:00 PM, 6/25/2022 7:33:00 PM, 2.37486934661865
6/25/2022 3:34:00 PM, 6/25/2022 7:34:00 PM, 2.30937385559082
6/25/2022 3:35:00 PM, 6/25/2022 7:35:00 PM, 1.91329061985016
6/25/2022 3:36:00 PM, 6/25/2022 7:36:00 PM, 1.72158169746399
6/25/2022 3:37:00 PM, 6/25/2022 7:37:00 PM, 2.04257082939148
6/25/2022 3:38:00 PM, 6/25/2022 7:38:00 PM, 2.48955702781677
6/25/2022 3:39:00 PM, 6/25/2022 7:39:00 PM, 2.94044804573059
6/25/2022 3:40:00 PM, 6/25/2022 7:40:00 PM, 3.1213116645813
6/25/2022 3:41:00 PM, 6/25/2022 7:41:00 PM, 4.22687959671021
6/25/2022 3:42:00 PM, 6/25/2022 7:42:00 PM, 5.60685396194458
6/25/2022 3:43:00 PM, 6/25/2022 7:43:00 PM, 6.39274454116821
6/25/2022 3:44:00 PM, 6/25/2022 7:44:00 PM, 6.42905044555664
6/25/2022 3:45:00 PM, 6/25/2022 7:45:00 PM, 5.92349720001221
6/25/2022 3:46:00 PM, 6/25/2022 7:46:00 PM, 5.18951463699341
6/25/2022 3:47:00 PM, 6/25/2022 7:47:00 PM, 3.87994694709778
6/25/2022 3:48:00 PM, 6/25/2022 7:48:00 PM, 3.54722476005554
6/25/2022 3:49:00 PM, 6/25/2022 7:49:00 PM, 3.29089117050171
6/25/2022 3:50:00 PM, 6/25/2022 7:50:00 PM, 3.48573970794678
6/25/2022 3:51:00 PM, 6/25/2022 7:51:00 PM, 3.15175652503967
6/25/2022 3:52:00 PM, 6/25/2022 7:52:00 PM, 3.09774613380432
6/25/2022 3:53:00 PM, 6/25/2022 7:53:00 PM, 3.37574648857117
6/25/2022 3:54:00 PM, 6/25/2022 7:54:00 PM, 3.72628951072693
6/25/2022 3:55:00 PM, 6/25/2022 7:55:00 PM, 3.82393145561218
6/25/2022 3:56:00 PM, 6/25/2022 7:56:00 PM, 2.12094807624817
6/25/2022 3:57:00 PM, 6/25/2022 7:57:00 PM, 2.73272323608398
6/25/2022 3:58:00 PM, 6/25/2022 7:58:00 PM, 2.64427185058594
6/25/2022 3:59:00 PM, 6/25/2022 7:59:00 PM, 2.23227500915527
6/25/2022 4:00:00 PM, 6/25/2022 8:00:00 PM, 1.6356303691864
6/25/2022 4:01:00 PM, 6/25/2022 8:01:00 PM, 1.61610996723175
6/25/2022 4:02:00 PM, 6/25/2022 8:02:00 PM, 1.67541563510895
6/25/2022 4:03:00 PM, 6/25/2022 8:03:00 PM, 1.97132182121277
6/25/2022 4:04:00 PM, 6/25/2022 8:04:00 PM, 3.29062795639038
6/25/2022 4:05:00 PM, 6/25/2022 8:05:00 PM, 3.55126404762268
6/25/2022 4:06:00 PM, 6/25/2022 8:06:00 PM, 3.55126404762268
6/25/2022 4:07:00 PM, 6/25/2022 8:07:00 PM, 3.89739298820496
6/25/2022 4:08:00 PM, 6/25/2022 8:08:00 PM, 4.47119331359863
6/25/2022 4:09:00 PM, 6/25/2022 8:09:00 PM, 4.20176267623901
6/25/2022 4:10:00 PM, 6/25/2022 8:10:00 PM, 4.6006875038147
6/25/2022 4:11:00 PM, 6/25/2022 8:11:00 PM, 3.51784467697144
6/25/2022 4:12:00 PM, 6/25/2022 8:12:00 PM, 3.2179639339447
6/25/2022 4:13:00 PM, 6/25/2022 8:13:00 PM, 3.44608974456787
6/25/2022 4:14:00 PM, 6/25/2022 8:14:00 PM, 4.33065700531006
6/25/2022 4:15:00 PM, 6/25/2022 8:15:00 PM, 4.83216619491577
6/25/2022 4:16:00 PM, 6/25/2022 8:16:00 PM, 4.15671253204346
6/25/2022 4:17:00 PM, 6/25/2022 8:17:00 PM, 3.90079259872437
6/25/2022 4:18:00 PM, 6/25/2022 8:18:00 PM, 3.16625690460205
6/25/2022 4:19:00 PM, 6/25/2022 8:19:00 PM, 2.33207988739014
6/25/2022 4:20:00 PM, 6/25/2022 8:20:00 PM, 2.12596964836121
6/25/2022 4:21:00 PM, 6/25/2022 8:21:00 PM, 2.25550889968872
6/25/2022 4:22:00 PM, 6/25/2022 8:22:00 PM, 2.21369123458862
6/25/2022 4:23:00 PM, 6/25/2022 8:23:00 PM, 1.97007966041565
6/25/2022 4:24:00 PM, 6/25/2022 8:24:00 PM, 2.19510555267334
6/25/2022 4:25:00 PM, 6/25/2022 8:25:00 PM, 2.60840320587158
6/25/2022 4:26:00 PM, 6/25/2022 8:26:00 PM, 2.71962332725525
6/25/2022 4:27:00 PM, 6/25/2022 8:27:00 PM, 2.9193217754364
6/25/2022 4:28:00 PM, 6/25/2022 8:28:00 PM, 3.12888383865356
6/25/2022 4:29:00 PM, 6/25/2022 8:29:00 PM, 3.22755122184753
6/25/2022 4:30:00 PM, 6/25/2022 8:30:00 PM, 4.04964351654053
6/25/2022 4:31:00 PM, 6/25/2022 8:31:00 PM, 3.72579884529114
6/25/2022 4:32:00 PM, 6/25/2022 8:32:00 PM, 4.11866521835327
6/25/2022 4:33:00 PM, 6/25/2022 8:33:00 PM, 4.07630729675293
6/25/2022 4:34:00 PM, 6/25/2022 8:34:00 PM, 3.29808497428894
6/25/2022 4:35:00 PM, 6/25/2022 8:35:00 PM, 3.75601816177368
6/25/2022 4:36:00 PM, 6/25/2022 8:36:00 PM, 3.62396502494812
6/25/2022 4:37:00 PM, 6/25/2022 8:37:00 PM, 3.46371269226074
6/25/2022 4:38:00 PM, 6/25/2022 8:38:00 PM, 3.50941157341003
6/25/2022 4:39:00 PM, 6/25/2022 8:39:00 PM, 3.77385067939758
6/25/2022 4:40:00 PM, 6/25/2022 8:40:00 PM, 3.53949069976807
6/25/2022 4:41:00 PM, 6/25/2022 8:41:00 PM, 2.29314875602722
6/25/2022 4:42:00 PM, 6/25/2022 8:42:00 PM, 2.63151431083679
6/25/2022 4:43:00 PM, 6/25/2022 8:43:00 PM, 3.10186743736267
6/25/2022 4:44:00 PM, 6/25/2022 8:44:00 PM, 3.63671827316284
6/25/2022 4:45:00 PM, 6/25/2022 8:45:00 PM, 3.63126373291016
6/25/2022 4:46:00 PM, 6/25/2022 8:46:00 PM, 4.25354480743408
6/25/2022 4:47:00 PM, 6/25/2022 8:47:00 PM, 3.944669008255
6/25/2022 4:48:00 PM, 6/25/2022 8:48:00 PM, 2.99151015281677
6/25/2022 4:49:00 PM, 6/25/2022 8:49:00 PM, 2.4371702671051
6/25/2022 4:50:00 PM, 6/25/2022 8:50:00 PM, 2.10971999168396
6/25/2022 4:51:00 PM, 6/25/2022 8:51:00 PM, 2.05289053916931
6/25/2022 4:52:00 PM, 6/25/2022 8:52:00 PM, 2.15270256996155
6/25/2022 4:53:00 PM, 6/25/2022 8:53:00 PM, 2.26296448707581
6/25/2022 4:54:00 PM, 6/25/2022 8:54:00 PM, 2.54606080055237
6/25/2022 4:55:00 PM, 6/25/2022 8:55:00 PM, 2.8076696395874
6/25/2022 4:56:00 PM, 6/25/2022 8:56:00 PM, 2.47619152069092
6/25/2022 4:57:00 PM, 6/25/2022 8:57:00 PM, 2.28684234619141
6/25/2022 4:58:00 PM, 6/25/2022 8:58:00 PM, 2.12083625793457
6/25/2022 4:59:00 PM, 6/25/2022 8:59:00 PM, 2.01474666595459
6/25/2022 5:00:00 PM, 6/25/2022 9:00:00 PM, 2.08993792533875
6/25/2022 5:01:00 PM, 6/25/2022 9:01:00 PM, 2.23231053352356
6/25/2022 5:02:00 PM, 6/25/2022 9:02:00 PM, 2.33917140960693
6/25/2022 5:03:00 PM, 6/25/2022 9:03:00 PM, 2.84950876235962
6/25/2022 5:04:00 PM, 6/25/2022 9:04:00 PM, 1.98947322368622
6/25/2022 5:05:00 PM, 6/25/2022 9:05:00 PM, 2.76320338249207
6/25/2022 5:06:00 PM, 6/25/2022 9:06:00 PM, 3.14178442955017
6/25/2022 5:07:00 PM, 6/25/2022 9:07:00 PM, 3.14178442955017
6/25/2022 5:08:00 PM, 6/25/2022 9:08:00 PM, 3.15642762184143
6/25/2022 5:09:00 PM, 6/25/2022 9:09:00 PM, 3.05580043792725
6/25/2022 5:10:00 PM, 6/25/2022 9:10:00 PM, 3.42066121101379
6/25/2022 5:11:00 PM, 6/25/2022 9:11:00 PM, 5.66550445556641
6/25/2022 5:12:00 PM, 6/25/2022 9:12:00 PM, 4.22637605667114
6/25/2022 5:13:00 PM, 6/25/2022 9:13:00 PM, 2.67979717254639
6/25/2022 5:14:00 PM, 6/25/2022 9:14:00 PM, 2.72256875038147
6/25/2022 5:15:00 PM, 6/25/2022 9:15:00 PM, 2.54225540161133
6/25/2022 5:16:00 PM, 6/25/2022 9:16:00 PM, 3.16708850860596
6/25/2022 5:17:00 PM, 6/25/2022 9:17:00 PM, 5.40425539016724
6/25/2022 5:18:00 PM, 6/25/2022 9:18:00 PM, 6.15402173995972
6/25/2022 5:19:00 PM, 6/25/2022 9:19:00 PM, 6.81678867340088
6/25/2022 5:20:00 PM, 6/25/2022 9:20:00 PM, 6.95133304595947
6/25/2022 5:21:00 PM, 6/25/2022 9:21:00 PM, 7.54609537124634
6/25/2022 5:22:00 PM, 6/25/2022 9:22:00 PM, 7.84078645706177
6/25/2022 5:23:00 PM, 6/25/2022 9:23:00 PM, 8.4840841293335
6/25/2022 5:24:00 PM, 6/25/2022 9:24:00 PM, 10.1459941864014
6/25/2022 5:25:00 PM, 6/25/2022 9:25:00 PM, 10.3902072906494
6/25/2022 5:26:00 PM, 6/25/2022 9:26:00 PM, 9.60195827484131
6/25/2022 5:27:00 PM, 6/25/2022 9:27:00 PM, 11.0246171951294
6/25/2022 5:28:00 PM, 6/25/2022 9:28:00 PM, 10.8851356506348
6/25/2022 5:29:00 PM, 6/25/2022 9:29:00 PM, 10.8496942520142
6/25/2022 5:30:00 PM, 6/25/2022 9:30:00 PM, 11.2835302352905
6/25/2022 5:31:00 PM, 6/25/2022 9:31:00 PM, 11.9166526794434
6/25/2022 5:32:00 PM, 6/25/2022 9:32:00 PM, 10.6150598526001
6/25/2022 5:33:00 PM, 6/25/2022 9:33:00 PM, 12.3044195175171
6/25/2022 5:34:00 PM, 6/25/2022 9:34:00 PM, 12.0259380340576
6/25/2022 5:35:00 PM, 6/25/2022 9:35:00 PM, 11.8299121856689
6/25/2022 5:36:00 PM, 6/25/2022 9:36:00 PM, 12.9502725601196
6/25/2022 5:37:00 PM, 6/25/2022 9:37:00 PM, 14.7306060791016
6/25/2022 5:38:00 PM, 6/25/2022 9:38:00 PM, 15.8882007598877
6/25/2022 5:39:00 PM, 6/25/2022 9:39:00 PM, 16.3450088500977
6/25/2022 5:40:00 PM, 6/25/2022 9:40:00 PM, 15.7848043441772
6/25/2022 5:41:00 PM, 6/25/2022 9:41:00 PM, 15.4088954925537
6/25/2022 5:42:00 PM, 6/25/2022 9:42:00 PM, 15.5619983673096
6/25/2022 5:43:00 PM, 6/25/2022 9:43:00 PM, 14.3375720977783
6/25/2022 5:44:00 PM, 6/25/2022 9:44:00 PM, 12.8956069946289
6/25/2022 5:45:00 PM, 6/25/2022 9:45:00 PM, 11.1259365081787
6/25/2022 5:46:00 PM, 6/25/2022 9:46:00 PM, 10.3994874954224
6/25/2022 5:47:00 PM, 6/25/2022 9:47:00 PM, 9.6516637802124
6/25/2022 5:48:00 PM, 6/25/2022 9:48:00 PM, 8.802414894104
6/25/2022 5:49:00 PM, 6/25/2022 9:49:00 PM, 8.22498893737793
6/25/2022 5:50:00 PM, 6/25/2022 9:50:00 PM, 7.99403381347656
6/25/2022 5:51:00 PM, 6/25/2022 9:51:00 PM, 9.28586292266846
6/25/2022 5:52:00 PM, 6/25/2022 9:52:00 PM, 9.81700038909912
6/25/2022 5:53:00 PM, 6/25/2022 9:53:00 PM, 12.0654172897339
6/25/2022 5:54:00 PM, 6/25/2022 9:54:00 PM, 10.310938835144
6/25/2022 5:55:00 PM, 6/25/2022 9:55:00 PM, 11.584002494812
6/25/2022 5:56:00 PM, 6/25/2022 9:56:00 PM, 9.19354057312012
6/25/2022 5:57:00 PM, 6/25/2022 9:57:00 PM, 10.7781658172607
6/25/2022 5:58:00 PM, 6/25/2022 9:58:00 PM, 9.83798599243164
6/25/2022 5:59:00 PM, 6/25/2022 9:59:00 PM, 9.21868228912354
6/25/2022 6:00:00 PM, 6/25/2022 10:00:00 PM, 10.1630373001099
6/25/2022 6:01:00 PM, 6/25/2022 10:01:00 PM, 10.6201791763306
6/25/2022 6:02:00 PM, 6/25/2022 10:02:00 PM, 10.9113607406616
6/25/2022 6:03:00 PM, 6/25/2022 10:03:00 PM, 9.33223819732666
6/25/2022 6:04:00 PM, 6/25/2022 10:04:00 PM, 9.02219009399414
6/25/2022 6:05:00 PM, 6/25/2022 10:05:00 PM, 9.36646270751953
6/25/2022 6:06:00 PM, 6/25/2022 10:06:00 PM, 10.9745302200317
6/25/2022 6:07:00 PM, 6/25/2022 10:07:00 PM, 12.02916431427
6/25/2022 6:08:00 PM, 6/25/2022 10:08:00 PM, 12.02916431427
6/25/2022 6:09:00 PM, 6/25/2022 10:09:00 PM, 12.02916431427
6/25/2022 6:10:00 PM, 6/25/2022 10:10:00 PM, 9.68651866912842
6/25/2022 6:11:00 PM, 6/25/2022 10:11:00 PM, 8.58901500701904
6/25/2022 6:12:00 PM, 6/25/2022 10:12:00 PM, 9.45042991638184
6/25/2022 6:13:00 PM, 6/25/2022 10:13:00 PM, 10.6477403640747
6/25/2022 6:14:00 PM, 6/25/2022 10:14:00 PM, 11.5182733535767
6/25/2022 6:15:00 PM, 6/25/2022 10:15:00 PM, 12.2496900558472
6/25/2022 6:16:00 PM, 6/25/2022 10:16:00 PM, 12.7694101333618
6/25/2022 6:17:00 PM, 6/25/2022 10:17:00 PM, 12.8612403869629
6/25/2022 6:18:00 PM, 6/25/2022 10:18:00 PM, 13.4450960159302
6/25/2022 6:19:00 PM, 6/25/2022 10:19:00 PM, 9.69332122802734
6/25/2022 6:20:00 PM, 6/25/2022 10:20:00 PM, 8.94860363006592
6/25/2022 6:21:00 PM, 6/25/2022 10:21:00 PM, 9.56208610534668
6/25/2022 6:22:00 PM, 6/25/2022 10:22:00 PM, 12.6129245758057
6/25/2022 6:23:00 PM, 6/25/2022 10:23:00 PM, 9.53539848327637
6/25/2022 6:24:00 PM, 6/25/2022 10:24:00 PM, 8.75511264801025
6/25/2022 6:25:00 PM, 6/25/2022 10:25:00 PM, 12.9957647323608
6/25/2022 6:26:00 PM, 6/25/2022 10:26:00 PM, 11.9620304107666
6/25/2022 6:27:00 PM, 6/25/2022 10:27:00 PM, 12.2225751876831
6/25/2022 6:28:00 PM, 6/25/2022 10:28:00 PM, 11.8353290557861
6/25/2022 6:29:00 PM, 6/25/2022 10:29:00 PM, 10.4658908843994
6/25/2022 6:30:00 PM, 6/25/2022 10:30:00 PM, 10.3683843612671
6/25/2022 6:31:00 PM, 6/25/2022 10:31:00 PM, 9.92687129974365
6/25/2022 6:32:00 PM, 6/25/2022 10:32:00 PM, 11.3257207870483
6/25/2022 6:33:00 PM, 6/25/2022 10:33:00 PM, 13.7782154083252
6/25/2022 6:34:00 PM, 6/25/2022 10:34:00 PM, 10.2051610946655
6/25/2022 6:35:00 PM, 6/25/2022 10:35:00 PM, 8.59881114959717
6/25/2022 6:36:00 PM, 6/25/2022 10:36:00 PM, 8.80888557434082
6/25/2022 6:37:00 PM, 6/25/2022 10:37:00 PM, 8.08271980285645
6/25/2022 6:38:00 PM, 6/25/2022 10:38:00 PM, 8.08584690093994
6/25/2022 6:39:00 PM, 6/25/2022 10:39:00 PM, 8.82161998748779
6/25/2022 6:40:00 PM, 6/25/2022 10:40:00 PM, 9.11075878143311
6/25/2022 6:41:00 PM, 6/25/2022 10:41:00 PM, 9.79709339141846
6/25/2022 6:42:00 PM, 6/25/2022 10:42:00 PM, 9.94403553009033
6/25/2022 6:43:00 PM, 6/25/2022 10:43:00 PM, 11.3845586776733
6/25/2022 6:44:00 PM, 6/25/2022 10:44:00 PM, 11.6528968811035
6/25/2022 6:45:00 PM, 6/25/2022 10:45:00 PM, 11.2016077041626
6/25/2022 6:46:00 PM, 6/25/2022 10:46:00 PM, 11.96901512146
6/25/2022 6:47:00 PM, 6/25/2022 10:47:00 PM, 12.4512319564819
6/25/2022 6:48:00 PM, 6/25/2022 10:48:00 PM, 12.8453521728516
6/25/2022 6:49:00 PM, 6/25/2022 10:49:00 PM, 12.6061506271362
6/25/2022 6:50:00 PM, 6/25/2022 10:50:00 PM, 14.2618551254272
6/25/2022 6:51:00 PM, 6/25/2022 10:51:00 PM, 20.3610992431641
6/25/2022 6:52:00 PM, 6/25/2022 10:52:00 PM, 17.8389663696289
6/25/2022 6:53:00 PM, 6/25/2022 10:53:00 PM, 15.9484195709229
6/25/2022 6:54:00 PM, 6/25/2022 10:54:00 PM, 13.971118927002
6/25/2022 6:55:00 PM, 6/25/2022 10:55:00 PM, 13.2178936004639
6/25/2022 6:56:00 PM, 6/25/2022 10:56:00 PM, 15.4042358398438
6/25/2022 6:57:00 PM, 6/25/2022 10:57:00 PM, 14.5526695251465
6/25/2022 6:58:00 PM, 6/25/2022 10:58:00 PM, 14.4576005935669
6/25/2022 6:59:00 PM, 6/25/2022 10:59:00 PM, 13.2977256774902
6/25/2022 7:00:00 PM, 6/25/2022 11:00:00 PM, 12.1197443008423
6/25/2022 7:01:00 PM, 6/25/2022 11:01:00 PM, 10.8632459640503
6/25/2022 7:02:00 PM, 6/25/2022 11:02:00 PM, 10.1676511764526
6/25/2022 7:03:00 PM, 6/25/2022 11:03:00 PM, 10.3148775100708
6/25/2022 7:04:00 PM, 6/25/2022 11:04:00 PM, 10.6126022338867
6/25/2022 7:05:00 PM, 6/25/2022 11:05:00 PM, 11.0201644897461
6/25/2022 7:06:00 PM, 6/25/2022 11:06:00 PM, 11.6022872924805
6/25/2022 7:07:00 PM, 6/25/2022 11:07:00 PM, 12.2515287399292
6/25/2022 7:08:00 PM, 6/25/2022 11:08:00 PM, 11.6926698684692
6/25/2022 7:09:00 PM, 6/25/2022 11:09:00 PM, 11.6318683624268
6/25/2022 7:10:00 PM, 6/25/2022 11:10:00 PM, 11.6318683624268
6/25/2022 7:11:00 PM, 6/25/2022 11:11:00 PM, 10.2566108703613
6/25/2022 7:12:00 PM, 6/25/2022 11:12:00 PM, 10.8039541244507
6/25/2022 7:13:00 PM, 6/25/2022 11:13:00 PM, 10.2953090667725
6/25/2022 7:14:00 PM, 6/25/2022 11:14:00 PM, 9.03909778594971
6/25/2022 7:15:00 PM, 6/25/2022 11:15:00 PM, 9.51180934906006
6/25/2022 7:16:00 PM, 6/25/2022 11:16:00 PM, 10.0772151947021
6/25/2022 7:17:00 PM, 6/25/2022 11:17:00 PM, 9.74683570861816
6/25/2022 7:18:00 PM, 6/25/2022 11:18:00 PM, 9.91505146026611
6/25/2022 7:19:00 PM, 6/25/2022 11:19:00 PM, 10.0006580352783
6/25/2022 7:20:00 PM, 6/25/2022 11:20:00 PM, 10.2311191558838
6/25/2022 7:21:00 PM, 6/25/2022 11:21:00 PM, 10.5020551681519
6/25/2022 7:22:00 PM, 6/25/2022 11:22:00 PM, 10.0779113769531
6/25/2022 7:23:00 PM, 6/25/2022 11:23:00 PM, 9.19393444061279
6/25/2022 7:24:00 PM, 6/25/2022 11:24:00 PM, 8.93848133087158
6/25/2022 7:25:00 PM, 6/25/2022 11:25:00 PM, 8.34963130950928
6/25/2022 7:26:00 PM, 6/25/2022 11:26:00 PM, 8.06591129302979
6/25/2022 7:27:00 PM, 6/25/2022 11:27:00 PM, 7.52715396881104
6/25/2022 7:28:00 PM, 6/25/2022 11:28:00 PM, 7.39905405044556
6/25/2022 7:29:00 PM, 6/25/2022 11:29:00 PM, 7.71720123291016
6/25/2022 7:30:00 PM, 6/25/2022 11:30:00 PM, 8.39734172821045
6/25/2022 7:31:00 PM, 6/25/2022 11:31:00 PM, 9.00666999816895
6/25/2022 7:32:00 PM, 6/25/2022 11:32:00 PM, 12.7597055435181
6/25/2022 7:33:00 PM, 6/25/2022 11:33:00 PM, 10.9106178283691
6/25/2022 7:34:00 PM, 6/25/2022 11:34:00 PM, 10.5831069946289
6/25/2022 7:35:00 PM, 6/25/2022 11:35:00 PM, 10.188850402832
6/25/2022 7:36:00 PM, 6/25/2022 11:36:00 PM, 10.4625968933105
6/25/2022 7:37:00 PM, 6/25/2022 11:37:00 PM, 11.1691751480103
6/25/2022 7:38:00 PM, 6/25/2022 11:38:00 PM, 9.97418117523193
6/25/2022 7:39:00 PM, 6/25/2022 11:39:00 PM, 9.45998764038086
6/25/2022 7:40:00 PM, 6/25/2022 11:40:00 PM, 9.94421195983887
6/25/2022 7:41:00 PM, 6/25/2022 11:41:00 PM, 9.4012622833252
6/25/2022 7:42:00 PM, 6/25/2022 11:42:00 PM, 9.05389499664307
6/25/2022 7:43:00 PM, 6/25/2022 11:43:00 PM, 9.11075210571289
6/25/2022 7:44:00 PM, 6/25/2022 11:44:00 PM, 10.0827121734619
6/25/2022 7:45:00 PM, 6/25/2022 11:45:00 PM, 9.76781845092773
6/25/2022 7:46:00 PM, 6/25/2022 11:46:00 PM, 9.57345485687256
6/25/2022 7:47:00 PM, 6/25/2022 11:47:00 PM, 8.90627384185791
6/25/2022 7:48:00 PM, 6/25/2022 11:48:00 PM, 8.59261512756348
6/25/2022 7:49:00 PM, 6/25/2022 11:49:00 PM, 8.48785877227783
6/25/2022 7:50:00 PM, 6/25/2022 11:50:00 PM, 8.74587345123291
6/25/2022 7:51:00 PM, 6/25/2022 11:51:00 PM, 9.16119766235352
6/25/2022 7:52:00 PM, 6/25/2022 11:52:00 PM, 9.9811372756958
6/25/2022 7:53:00 PM, 6/25/2022 11:53:00 PM, 10.3932857513428
6/25/2022 7:54:00 PM, 6/25/2022 11:54:00 PM, 9.61721801757812
6/25/2022 7:55:00 PM, 6/25/2022 11:55:00 PM, 9.86176109313965
6/25/2022 7:56:00 PM, 6/25/2022 11:56:00 PM, 10.2538957595825
6/25/2022 7:57:00 PM, 6/25/2022 11:57:00 PM, 10.2566795349121
6/25/2022 7:58:00 PM, 6/25/2022 11:58:00 PM, 10.5054206848145
6/25/2022 7:59:00 PM, 6/25/2022 11:59:00 PM, 10.6168346405029
6/25/2022 8:00:00 PM, 6/26/2022 12:00:00 AM, 11.3834924697876
6/25/2022 8:01:00 PM, 6/26/2022 12:01:00 AM, 12.0918884277344
6/25/2022 8:02:00 PM, 6/26/2022 12:02:00 AM, 13.5913572311401
6/25/2022 8:03:00 PM, 6/26/2022 12:03:00 AM, 12.001612663269
6/25/2022 8:04:00 PM, 6/26/2022 12:04:00 AM, 11.0707883834839
6/25/2022 8:05:00 PM, 6/26/2022 12:05:00 AM, 11.071816444397
6/25/2022 8:06:00 PM, 6/26/2022 12:06:00 AM, 10.6894874572754
6/25/2022 8:07:00 PM, 6/26/2022 12:07:00 AM, 10.8169822692871
6/25/2022 8:08:00 PM, 6/26/2022 12:08:00 AM, 11.5751895904541
6/25/2022 8:09:00 PM, 6/26/2022 12:09:00 AM, 11.1675834655762
6/25/2022 8:10:00 PM, 6/26/2022 12:10:00 AM, 11.1905946731567
6/25/2022 8:11:00 PM, 6/26/2022 12:11:00 AM, 11.1905946731567
6/25/2022 8:12:00 PM, 6/26/2022 12:12:00 AM, 12.3684358596802
6/25/2022 8:13:00 PM, 6/26/2022 12:13:00 AM, 11.9170398712158
6/25/2022 8:14:00 PM, 6/26/2022 12:14:00 AM, 11.8432779312134
6/25/2022 8:15:00 PM, 6/26/2022 12:15:00 AM, 12.5966987609863
6/25/2022 8:16:00 PM, 6/26/2022 12:16:00 AM, 13.4263410568237
6/25/2022 8:17:00 PM, 6/26/2022 12:17:00 AM, 10.9658241271973
6/25/2022 8:18:00 PM, 6/26/2022 12:18:00 AM, 10.2271156311035
6/25/2022 8:19:00 PM, 6/26/2022 12:19:00 AM, 10.3661689758301
6/25/2022 8:20:00 PM, 6/26/2022 12:20:00 AM, 11.1131153106689
6/25/2022 8:21:00 PM, 6/26/2022 12:21:00 AM, 10.1475839614868
6/25/2022 8:22:00 PM, 6/26/2022 12:22:00 AM, 9.563720703125
6/25/2022 8:23:00 PM, 6/26/2022 12:23:00 AM, 8.97728824615479
6/25/2022 8:24:00 PM, 6/26/2022 12:24:00 AM, 9.16286945343018
6/25/2022 8:25:00 PM, 6/26/2022 12:25:00 AM, 9.28357219696045
6/25/2022 8:26:00 PM, 6/26/2022 12:26:00 AM, 9.30945682525635
6/25/2022 8:27:00 PM, 6/26/2022 12:27:00 AM, 9.56552886962891
6/25/2022 8:28:00 PM, 6/26/2022 12:28:00 AM, 10.0654106140137
6/25/2022 8:29:00 PM, 6/26/2022 12:29:00 AM, 10.7750806808472
6/25/2022 8:30:00 PM, 6/26/2022 12:30:00 AM, 10.5147256851196
6/25/2022 8:31:00 PM, 6/26/2022 12:31:00 AM, 10.4472160339355
6/25/2022 8:32:00 PM, 6/26/2022 12:32:00 AM, 10.6214351654053
6/25/2022 8:33:00 PM, 6/26/2022 12:33:00 AM, 11.8440732955933
6/25/2022 8:34:00 PM, 6/26/2022 12:34:00 AM, 12.2898054122925
6/25/2022 8:35:00 PM, 6/26/2022 12:35:00 AM, 12.6476707458496
6/25/2022 8:36:00 PM, 6/26/2022 12:36:00 AM, 13.674916267395
6/25/2022 8:37:00 PM, 6/26/2022 12:37:00 AM, 10.6704568862915
6/25/2022 8:38:00 PM, 6/26/2022 12:38:00 AM, 10.8908863067627
6/25/2022 8:39:00 PM, 6/26/2022 12:39:00 AM, 10.7591066360474
6/25/2022 8:40:00 PM, 6/26/2022 12:40:00 AM, 11.1448364257813
6/25/2022 8:41:00 PM, 6/26/2022 12:41:00 AM, 11.0853004455566
6/25/2022 8:42:00 PM, 6/26/2022 12:42:00 AM, 12.0889091491699
6/25/2022 8:43:00 PM, 6/26/2022 12:43:00 AM, 12.0365552902222
6/25/2022 8:44:00 PM, 6/26/2022 12:44:00 AM, 12.04820728302
6/25/2022 8:45:00 PM, 6/26/2022 12:45:00 AM, 13.9641160964966
6/25/2022 8:46:00 PM, 6/26/2022 12:46:00 AM, 23.6888694763184
6/25/2022 8:47:00 PM, 6/26/2022 12:47:00 AM, 19.8385734558105
6/25/2022 8:48:00 PM, 6/26/2022 12:48:00 AM, 18.7793769836426
6/25/2022 8:49:00 PM, 6/26/2022 12:49:00 AM, 15.2005929946899
6/25/2022 8:50:00 PM, 6/26/2022 12:50:00 AM, 14.7302808761597
6/25/2022 8:51:00 PM, 6/26/2022 12:51:00 AM, 13.4422435760498
6/25/2022 8:52:00 PM, 6/26/2022 12:52:00 AM, 13.8151149749756
6/25/2022 8:53:00 PM, 6/26/2022 12:53:00 AM, 12.0563936233521
6/25/2022 8:54:00 PM, 6/26/2022 12:54:00 AM, 11.879096031189
6/25/2022 8:55:00 PM, 6/26/2022 12:55:00 AM, 18.8123035430908
6/25/2022 8:56:00 PM, 6/26/2022 12:56:00 AM, 18.1401138305664
6/25/2022 8:57:00 PM, 6/26/2022 12:57:00 AM, 15.6839408874512
6/25/2022 8:58:00 PM, 6/26/2022 12:58:00 AM, 16.3341751098633
6/25/2022 8:59:00 PM, 6/26/2022 12:59:00 AM, 14.3802032470703
6/25/2022 9:00:00 PM, 6/26/2022 1:00:00 AM, 14.9609813690186
6/25/2022 9:01:00 PM, 6/26/2022 1:01:00 AM, 15.1342334747314
6/25/2022 9:02:00 PM, 6/26/2022 1:02:00 AM, 13.3892660140991
6/25/2022 9:03:00 PM, 6/26/2022 1:03:00 AM, 12.5201168060303
6/25/2022 9:04:00 PM, 6/26/2022 1:04:00 AM, 13.0161466598511
6/25/2022 9:05:00 PM, 6/26/2022 1:05:00 AM, 13.2533712387085
6/25/2022 9:06:00 PM, 6/26/2022 1:06:00 AM, 13.2626285552979
6/25/2022 9:07:00 PM, 6/26/2022 1:07:00 AM, 13.6623115539551
6/25/2022 9:08:00 PM, 6/26/2022 1:08:00 AM, 13.719575881958
6/25/2022 9:09:00 PM, 6/26/2022 1:09:00 AM, 16.9020671844482
6/25/2022 9:10:00 PM, 6/26/2022 1:10:00 AM, 21.9226264953613
6/25/2022 9:11:00 PM, 6/26/2022 1:11:00 AM, 21.3102855682373
6/25/2022 9:12:00 PM, 6/26/2022 1:12:00 AM, 21.3102855682373
6/25/2022 9:13:00 PM, 6/26/2022 1:13:00 AM, 18.4849643707275
6/25/2022 9:14:00 PM, 6/26/2022 1:14:00 AM, 17.6401824951172
6/25/2022 9:15:00 PM, 6/26/2022 1:15:00 AM, 17.1989116668701
6/25/2022 9:16:00 PM, 6/26/2022 1:16:00 AM, 16.3145790100098
6/25/2022 9:17:00 PM, 6/26/2022 1:17:00 AM, 16.6005725860596
6/25/2022 9:18:00 PM, 6/26/2022 1:18:00 AM, 16.9244060516357
6/25/2022 9:19:00 PM, 6/26/2022 1:19:00 AM, 17.3051300048828
6/25/2022 9:20:00 PM, 6/26/2022 1:20:00 AM, 17.4279232025146
6/25/2022 9:21:00 PM, 6/26/2022 1:21:00 AM, 17.6447162628174
6/25/2022 9:22:00 PM, 6/26/2022 1:22:00 AM, 17.0143184661865
6/25/2022 9:23:00 PM, 6/26/2022 1:23:00 AM, 16.0697383880615
6/25/2022 9:24:00 PM, 6/26/2022 1:24:00 AM, 15.8783187866211
6/25/2022 9:25:00 PM, 6/26/2022 1:25:00 AM, 15.9752140045166
6/25/2022 9:26:00 PM, 6/26/2022 1:26:00 AM, 14.4026050567627
6/25/2022 9:27:00 PM, 6/26/2022 1:27:00 AM, 13.7849674224854
6/25/2022 9:28:00 PM, 6/26/2022 1:28:00 AM, 14.1039047241211
6/25/2022 9:29:00 PM, 6/26/2022 1:29:00 AM, 14.2385540008545
6/25/2022 9:30:00 PM, 6/26/2022 1:30:00 AM, 14.3716583251953
6/25/2022 9:31:00 PM, 6/26/2022 1:31:00 AM, 14.2012996673584
6/25/2022 9:32:00 PM, 6/26/2022 1:32:00 AM, 14.3524875640869
6/25/2022 9:33:00 PM, 6/26/2022 1:33:00 AM, 14.3858242034912
6/25/2022 9:34:00 PM, 6/26/2022 1:34:00 AM, 14.5791349411011
6/25/2022 9:35:00 PM, 6/26/2022 1:35:00 AM, 14.955174446106
6/25/2022 9:36:00 PM, 6/26/2022 1:36:00 AM, 15.3519420623779
6/25/2022 9:37:00 PM, 6/26/2022 1:37:00 AM, 18.2324066162109
6/25/2022 9:38:00 PM, 6/26/2022 1:38:00 AM, 20.1612014770508
6/25/2022 9:39:00 PM, 6/26/2022 1:39:00 AM, 17.4884357452393
6/25/2022 9:40:00 PM, 6/26/2022 1:40:00 AM, 16.8506526947021
6/25/2022 9:41:00 PM, 6/26/2022 1:41:00 AM, 16.1282711029053
6/25/2022 9:42:00 PM, 6/26/2022 1:42:00 AM, 16.6237983703613
6/25/2022 9:43:00 PM, 6/26/2022 1:43:00 AM, 16.5866928100586
6/25/2022 9:44:00 PM, 6/26/2022 1:44:00 AM, 16.6144752502441
6/25/2022 9:45:00 PM, 6/26/2022 1:45:00 AM, 18.8246612548828
6/25/2022 9:46:00 PM, 6/26/2022 1:46:00 AM, 22.4804363250732
6/25/2022 9:47:00 PM, 6/26/2022 1:47:00 AM, 20.762414932251
6/25/2022 9:48:00 PM, 6/26/2022 1:48:00 AM, 20.4086132049561
6/25/2022 9:49:00 PM, 6/26/2022 1:49:00 AM, 19.5849685668945
6/25/2022 9:50:00 PM, 6/26/2022 1:50:00 AM, 20.8961238861084
6/25/2022 9:51:00 PM, 6/26/2022 1:51:00 AM, 19.6729164123535
6/25/2022 9:52:00 PM, 6/26/2022 1:52:00 AM, 19.2086391448975
6/25/2022 9:53:00 PM, 6/26/2022 1:53:00 AM, 19.2700653076172
6/25/2022 9:54:00 PM, 6/26/2022 1:54:00 AM, 20.3733367919922
6/25/2022 9:55:00 PM, 6/26/2022 1:55:00 AM, 20.3721618652344
6/25/2022 9:56:00 PM, 6/26/2022 1:56:00 AM, 20.2567329406738
6/25/2022 9:57:00 PM, 6/26/2022 1:57:00 AM, 20.2031345367432
6/25/2022 9:58:00 PM, 6/26/2022 1:58:00 AM, 20.2763042449951
6/25/2022 9:59:00 PM, 6/26/2022 1:59:00 AM, 20.2341156005859
6/25/2022 10:00:00 PM, 6/26/2022 2:00:00 AM, 20.2161407470703
6/25/2022 10:01:00 PM, 6/26/2022 2:01:00 AM, 19.3748245239258
6/25/2022 10:02:00 PM, 6/26/2022 2:02:00 AM, 18.6019325256348
6/25/2022 10:03:00 PM, 6/26/2022 2:03:00 AM, 18.2862987518311
6/25/2022 10:04:00 PM, 6/26/2022 2:04:00 AM, 17.5924739837646
6/25/2022 10:05:00 PM, 6/26/2022 2:05:00 AM, 17.3764972686768
6/25/2022 10:06:00 PM, 6/26/2022 2:06:00 AM, 18.1872425079346
6/25/2022 10:07:00 PM, 6/26/2022 2:07:00 AM, 18.2467212677002
6/25/2022 10:08:00 PM, 6/26/2022 2:08:00 AM, 18.1749210357666
6/25/2022 10:09:00 PM, 6/26/2022 2:09:00 AM, 18.0099773406982
6/25/2022 10:10:00 PM, 6/26/2022 2:10:00 AM, 18.5642604827881
6/25/2022 10:11:00 PM, 6/26/2022 2:11:00 AM, 19.4497776031494
6/25/2022 10:12:00 PM, 6/26/2022 2:12:00 AM, 19.1608028411865
6/25/2022 10:13:00 PM, 6/26/2022 2:13:00 AM, 19.1608028411865
6/25/2022 10:14:00 PM, 6/26/2022 2:14:00 AM, 19.1410999298096
6/25/2022 10:15:00 PM, 6/26/2022 2:15:00 AM, 19.9758167266846
6/25/2022 10:16:00 PM, 6/26/2022 2:16:00 AM, 20.4059658050537
6/25/2022 10:17:00 PM, 6/26/2022 2:17:00 AM, 20.2769165039063
6/25/2022 10:18:00 PM, 6/26/2022 2:18:00 AM, 20.1691284179688
6/25/2022 10:19:00 PM, 6/26/2022 2:19:00 AM, 20.4128913879395
6/25/2022 10:20:00 PM, 6/26/2022 2:20:00 AM, 21.1423797607422
6/25/2022 10:21:00 PM, 6/26/2022 2:21:00 AM, 21.9244842529297
6/25/2022 10:22:00 PM, 6/26/2022 2:22:00 AM, 21.5002155303955
6/25/2022 10:23:00 PM, 6/26/2022 2:23:00 AM, 21.474494934082
6/25/2022 10:24:00 PM, 6/26/2022 2:24:00 AM, 21.9005279541016
6/25/2022 10:25:00 PM, 6/26/2022 2:25:00 AM, 21.2763023376465
6/25/2022 10:26:00 PM, 6/26/2022 2:26:00 AM, 21.7417392730713
6/25/2022 10:27:00 PM, 6/26/2022 2:27:00 AM, 21.6901969909668
6/25/2022 10:28:00 PM, 6/26/2022 2:28:00 AM, 21.5670547485352
6/25/2022 10:29:00 PM, 6/26/2022 2:29:00 AM, 21.7317810058594
6/25/2022 10:30:00 PM, 6/26/2022 2:30:00 AM, 21.7923622131348
6/25/2022 10:31:00 PM, 6/26/2022 2:31:00 AM, 21.6708068847656
6/25/2022 10:32:00 PM, 6/26/2022 2:32:00 AM, 20.8425426483154
6/25/2022 10:33:00 PM, 6/26/2022 2:33:00 AM, 20.8799457550049
6/25/2022 10:34:00 PM, 6/26/2022 2:34:00 AM, 19.8294467926025
6/25/2022 10:35:00 PM, 6/26/2022 2:35:00 AM, 20.6045436859131
6/25/2022 10:36:00 PM, 6/26/2022 2:36:00 AM, 20.6685638427734
6/25/2022 10:37:00 PM, 6/26/2022 2:37:00 AM, 20.4264717102051
6/25/2022 10:38:00 PM, 6/26/2022 2:38:00 AM, 20.8338451385498
6/25/2022 10:39:00 PM, 6/26/2022 2:39:00 AM, 21.783016204834
6/25/2022 10:40:00 PM, 6/26/2022 2:40:00 AM, 22.383674621582
6/25/2022 10:41:00 PM, 6/26/2022 2:41:00 AM, 22.3699760437012
6/25/2022 10:42:00 PM, 6/26/2022 2:42:00 AM, 22.7767562866211
6/25/2022 10:43:00 PM, 6/26/2022 2:43:00 AM, 23.0445461273193
6/25/2022 10:44:00 PM, 6/26/2022 2:44:00 AM, 22.9700107574463
6/25/2022 10:45:00 PM, 6/26/2022 2:45:00 AM, 22.548023223877
6/25/2022 10:46:00 PM, 6/26/2022 2:46:00 AM, 22.5209808349609
6/25/2022 10:47:00 PM, 6/26/2022 2:47:00 AM, 21.9290904998779
6/25/2022 10:48:00 PM, 6/26/2022 2:48:00 AM, 20.7790985107422
6/25/2022 10:49:00 PM, 6/26/2022 2:49:00 AM, 20.1441173553467
6/25/2022 10:50:00 PM, 6/26/2022 2:50:00 AM, 19.8889598846436
6/25/2022 10:51:00 PM, 6/26/2022 2:51:00 AM, 20.7805633544922
6/25/2022 10:52:00 PM, 6/26/2022 2:52:00 AM, 21.2297706604004
6/25/2022 10:53:00 PM, 6/26/2022 2:53:00 AM, 21.4944400787354
6/25/2022 10:54:00 PM, 6/26/2022 2:54:00 AM, 21.9884071350098
6/25/2022 10:55:00 PM, 6/26/2022 2:55:00 AM, 21.8991355895996
6/25/2022 10:56:00 PM, 6/26/2022 2:56:00 AM, 21.7386875152588
6/25/2022 10:57:00 PM, 6/26/2022 2:57:00 AM, 22.7022895812988
6/25/2022 10:58:00 PM, 6/26/2022 2:58:00 AM, 22.6776733398438
6/25/2022 10:59:00 PM, 6/26/2022 2:59:00 AM, 22.0821189880371
6/25/2022 11:00:00 PM, 6/26/2022 3:00:00 AM, 21.9231033325195
6/25/2022 11:01:00 PM, 6/26/2022 3:01:00 AM, 21.8777904510498
6/25/2022 11:02:00 PM, 6/26/2022 3:02:00 AM, 21.8344535827637
6/25/2022 11:03:00 PM, 6/26/2022 3:03:00 AM, 21.4847297668457
6/25/2022 11:04:00 PM, 6/26/2022 3:04:00 AM, 20.8121337890625
6/25/2022 11:05:00 PM, 6/26/2022 3:05:00 AM, 20.5880756378174
6/25/2022 11:06:00 PM, 6/26/2022 3:06:00 AM, 20.4444999694824
6/25/2022 11:07:00 PM, 6/26/2022 3:07:00 AM, 20.6198616027832
6/25/2022 11:08:00 PM, 6/26/2022 3:08:00 AM, 20.7188282012939
6/25/2022 11:09:00 PM, 6/26/2022 3:09:00 AM, 21.2026329040527
6/25/2022 11:10:00 PM, 6/26/2022 3:10:00 AM, 21.6413955688477
6/25/2022 11:11:00 PM, 6/26/2022 3:11:00 AM, 21.6534004211426
6/25/2022 11:12:00 PM, 6/26/2022 3:12:00 AM, 22.3399410247803
6/25/2022 11:13:00 PM, 6/26/2022 3:13:00 AM, 22.6313095092773
6/25/2022 11:14:00 PM, 6/26/2022 3:14:00 AM, 22.6313095092773
6/25/2022 11:15:00 PM, 6/26/2022 3:15:00 AM, 24.0316009521484
6/25/2022 11:16:00 PM, 6/26/2022 3:16:00 AM, 25.8498973846436
6/25/2022 11:17:00 PM, 6/26/2022 3:17:00 AM, 27.4227905273438
6/25/2022 11:18:00 PM, 6/26/2022 3:18:00 AM, 28.5556297302246
6/25/2022 11:19:00 PM, 6/26/2022 3:19:00 AM, 28.8012962341309
6/25/2022 11:20:00 PM, 6/26/2022 3:20:00 AM, 28.0734405517578
6/25/2022 11:21:00 PM, 6/26/2022 3:21:00 AM, 27.8059844970703
6/25/2022 11:22:00 PM, 6/26/2022 3:22:00 AM, 26.9381370544434
6/25/2022 11:23:00 PM, 6/26/2022 3:23:00 AM, 26.5727291107178
6/25/2022 11:24:00 PM, 6/26/2022 3:24:00 AM, 26.6523113250732
6/25/2022 11:25:00 PM, 6/26/2022 3:25:00 AM, 26.426549911499
6/25/2022 11:26:00 PM, 6/26/2022 3:26:00 AM, 25.6794891357422
6/25/2022 11:27:00 PM, 6/26/2022 3:27:00 AM, 25.9872665405273
6/25/2022 11:28:00 PM, 6/26/2022 3:28:00 AM, 29.3650493621826
6/25/2022 11:29:00 PM, 6/26/2022 3:29:00 AM, 26.4951763153076
6/25/2022 11:30:00 PM, 6/26/2022 3:30:00 AM, 25.526554107666
6/25/2022 11:31:00 PM, 6/26/2022 3:31:00 AM, 25.4425659179687
6/25/2022 11:32:00 PM, 6/26/2022 3:32:00 AM, 25.4433612823486
6/25/2022 11:33:00 PM, 6/26/2022 3:33:00 AM, 25.3157939910889
6/25/2022 11:34:00 PM, 6/26/2022 3:34:00 AM, 25.5184345245361
6/25/2022 11:35:00 PM, 6/26/2022 3:35:00 AM, 26.2648124694824
6/25/2022 11:36:00 PM, 6/26/2022 3:36:00 AM, 26.315580368042
6/25/2022 11:37:00 PM, 6/26/2022 3:37:00 AM, 26.5326137542725
6/25/2022 11:38:00 PM, 6/26/2022 3:38:00 AM, 26.6957931518555
6/25/2022 11:39:00 PM, 6/26/2022 3:39:00 AM, 27.1798400878906
6/25/2022 11:40:00 PM, 6/26/2022 3:40:00 AM, 26.9646282196045
6/25/2022 11:41:00 PM, 6/26/2022 3:41:00 AM, 26.0086097717285
6/25/2022 11:42:00 PM, 6/26/2022 3:42:00 AM, 25.9235801696777
6/25/2022 11:43:00 PM, 6/26/2022 3:43:00 AM, 26.0918407440186
6/25/2022 11:44:00 PM, 6/26/2022 3:44:00 AM, 26.4665927886963
6/25/2022 11:45:00 PM, 6/26/2022 3:45:00 AM, 26.6686000823975
6/25/2022 11:46:00 PM, 6/26/2022 3:46:00 AM, 27.1677188873291
6/25/2022 11:47:00 PM, 6/26/2022 3:47:00 AM, 27.3647994995117
6/25/2022 11:48:00 PM, 6/26/2022 3:48:00 AM, 27.3524074554443
6/25/2022 11:49:00 PM, 6/26/2022 3:49:00 AM, 27.353048324585
6/25/2022 11:50:00 PM, 6/26/2022 3:50:00 AM, 27.249361038208
6/25/2022 11:51:00 PM, 6/26/2022 3:51:00 AM, 27.4290733337402
6/25/2022 11:52:00 PM, 6/26/2022 3:52:00 AM, 27.7771549224854
6/25/2022 11:53:00 PM, 6/26/2022 3:53:00 AM, 28.2524967193604
6/25/2022 11:54:00 PM, 6/26/2022 3:54:00 AM, 28.3377475738525
6/25/2022 11:55:00 PM, 6/26/2022 3:55:00 AM, 28.515287399292
6/25/2022 11:56:00 PM, 6/26/2022 3:56:00 AM, 28.5406188964844
6/25/2022 11:57:00 PM, 6/26/2022 3:57:00 AM, 28.7560253143311
6/25/2022 11:58:00 PM, 6/26/2022 3:58:00 AM, 28.57692527771
6/25/2022 11:59:00 PM, 6/26/2022 3:59:00 AM, 28.8581733703613
6/26/2022 12:00:00 AM, 6/26/2022 4:00:00 AM, 28.9302501678467
6/26/2022 12:01:00 AM, 6/26/2022 4:01:00 AM, 29.5779991149902
6/26/2022 12:02:00 AM, 6/26/2022 4:02:00 AM, 29.3678016662598
6/26/2022 12:03:00 AM, 6/26/2022 4:03:00 AM, 28.4012126922607
6/26/2022 12:04:00 AM, 6/26/2022 4:04:00 AM, 27.0818367004395
6/26/2022 12:05:00 AM, 6/26/2022 4:05:00 AM, 27.489128112793
6/26/2022 12:06:00 AM, 6/26/2022 4:06:00 AM, 27.6520519256592
6/26/2022 12:07:00 AM, 6/26/2022 4:07:00 AM, 26.9335632324219
6/26/2022 12:08:00 AM, 6/26/2022 4:08:00 AM, 27.1770172119141
6/26/2022 12:09:00 AM, 6/26/2022 4:09:00 AM, 28.00364112854
6/26/2022 12:10:00 AM, 6/26/2022 4:10:00 AM, 27.3361301422119
6/26/2022 12:11:00 AM, 6/26/2022 4:11:00 AM, 26.847957611084
6/26/2022 12:12:00 AM, 6/26/2022 4:12:00 AM, 25.9893360137939
6/26/2022 12:13:00 AM, 6/26/2022 4:13:00 AM, 26.4060134887695
6/26/2022 12:14:00 AM, 6/26/2022 4:14:00 AM, 26.8651809692383
6/26/2022 12:15:00 AM, 6/26/2022 4:15:00 AM, 26.8651809692383
6/26/2022 12:16:00 AM, 6/26/2022 4:16:00 AM, 27.1867961883545
6/26/2022 12:17:00 AM, 6/26/2022 4:17:00 AM, 29.0024280548096
6/26/2022 12:18:00 AM, 6/26/2022 4:18:00 AM, 29.881742477417
6/26/2022 12:19:00 AM, 6/26/2022 4:19:00 AM, 30.1438407897949
6/26/2022 12:20:00 AM, 6/26/2022 4:20:00 AM, 29.9440727233887
6/26/2022 12:21:00 AM, 6/26/2022 4:21:00 AM, 30.3178596496582
6/26/2022 12:22:00 AM, 6/26/2022 4:22:00 AM, 30.4418315887451
6/26/2022 12:23:00 AM, 6/26/2022 4:23:00 AM, 29.8016700744629
6/26/2022 12:24:00 AM, 6/26/2022 4:24:00 AM, 28.9106979370117
6/26/2022 12:25:00 AM, 6/26/2022 4:25:00 AM, 28.6183929443359
6/26/2022 12:26:00 AM, 6/26/2022 4:26:00 AM, 28.6883811950684
6/26/2022 12:27:00 AM, 6/26/2022 4:27:00 AM, 28.4661674499512
6/26/2022 12:28:00 AM, 6/26/2022 4:28:00 AM, 28.6292896270752
6/26/2022 12:29:00 AM, 6/26/2022 4:29:00 AM, 29.414379119873
6/26/2022 12:30:00 AM, 6/26/2022 4:30:00 AM, 28.9148216247559
6/26/2022 12:31:00 AM, 6/26/2022 4:31:00 AM, 28.3374366760254
6/26/2022 12:32:00 AM, 6/26/2022 4:32:00 AM, 28.5040874481201
6/26/2022 12:33:00 AM, 6/26/2022 4:33:00 AM, 28.3766136169434
6/26/2022 12:34:00 AM, 6/26/2022 4:34:00 AM, 28.2014465332031
6/26/2022 12:35:00 AM, 6/26/2022 4:35:00 AM, 28.3182811737061
6/26/2022 12:36:00 AM, 6/26/2022 4:36:00 AM, 28.2624835968018
6/26/2022 12:37:00 AM, 6/26/2022 4:37:00 AM, 28.3159141540527
6/26/2022 12:38:00 AM, 6/26/2022 4:38:00 AM, 28.4874515533447
6/26/2022 12:39:00 AM, 6/26/2022 4:39:00 AM, 27.8908367156982
6/26/2022 12:40:00 AM, 6/26/2022 4:40:00 AM, 27.7155380249023
6/26/2022 12:41:00 AM, 6/26/2022 4:41:00 AM, 27.7496223449707
6/26/2022 12:42:00 AM, 6/26/2022 4:42:00 AM, 27.9835453033447
6/26/2022 12:43:00 AM, 6/26/2022 4:43:00 AM, 27.7314147949219
6/26/2022 12:44:00 AM, 6/26/2022 4:44:00 AM, 27.9603786468506
6/26/2022 12:45:00 AM, 6/26/2022 4:45:00 AM, 28.3834991455078
6/26/2022 12:46:00 AM, 6/26/2022 4:46:00 AM, 27.8804531097412
6/26/2022 12:47:00 AM, 6/26/2022 4:47:00 AM, 27.3209705352783
6/26/2022 12:48:00 AM, 6/26/2022 4:48:00 AM, 27.3259983062744
6/26/2022 12:49:00 AM, 6/26/2022 4:49:00 AM, 26.9613742828369
6/26/2022 12:50:00 AM, 6/26/2022 4:50:00 AM, 26.1964130401611
6/26/2022 12:51:00 AM, 6/26/2022 4:51:00 AM, 25.4438400268555
6/26/2022 12:52:00 AM, 6/26/2022 4:52:00 AM, 25.7323780059814
6/26/2022 12:53:00 AM, 6/26/2022 4:53:00 AM, 25.8263092041016
6/26/2022 12:54:00 AM, 6/26/2022 4:54:00 AM, 25.8294639587402
6/26/2022 12:55:00 AM, 6/26/2022 4:55:00 AM, 26.4456996917725
6/26/2022 12:56:00 AM, 6/26/2022 4:56:00 AM, 28.1155433654785
6/26/2022 12:57:00 AM, 6/26/2022 4:57:00 AM, 27.7241172790527
6/26/2022 12:58:00 AM, 6/26/2022 4:58:00 AM, 27.6471481323242
6/26/2022 12:59:00 AM, 6/26/2022 4:59:00 AM, 27.6344738006592
6/26/2022 1:00:00 AM, 6/26/2022 5:00:00 AM, 27.2479763031006
6/26/2022 1:01:00 AM, 6/26/2022 5:01:00 AM, 26.9195728302002
6/26/2022 1:02:00 AM, 6/26/2022 5:02:00 AM, 26.7589550018311
6/26/2022 1:03:00 AM, 6/26/2022 5:03:00 AM, 26.8435554504395
6/26/2022 1:04:00 AM, 6/26/2022 5:04:00 AM, 27.3283958435059
6/26/2022 1:05:00 AM, 6/26/2022 5:05:00 AM, 27.136173248291
6/26/2022 1:06:00 AM, 6/26/2022 5:06:00 AM, 27.086353302002
6/26/2022 1:07:00 AM, 6/26/2022 5:07:00 AM, 27.1907997131348
6/26/2022 1:08:00 AM, 6/26/2022 5:08:00 AM, 27.4307346343994
6/26/2022 1:09:00 AM, 6/26/2022 5:09:00 AM, 27.6642017364502
6/26/2022 1:10:00 AM, 6/26/2022 5:10:00 AM, 27.4534378051758
6/26/2022 1:11:00 AM, 6/26/2022 5:11:00 AM, 27.5975074768066
6/26/2022 1:12:00 AM, 6/26/2022 5:12:00 AM, 27.6013050079346
6/26/2022 1:13:00 AM, 6/26/2022 5:13:00 AM, 27.3851013183594
6/26/2022 1:14:00 AM, 6/26/2022 5:14:00 AM, 27.8273048400879
6/26/2022 1:15:00 AM, 6/26/2022 5:15:00 AM, 27.7993602752686
6/26/2022 1:16:00 AM, 6/26/2022 5:16:00 AM, 27.7993602752686
6/26/2022 1:17:00 AM, 6/26/2022 5:17:00 AM, 27.8096542358398
6/26/2022 1:18:00 AM, 6/26/2022 5:18:00 AM, 28.5780735015869
6/26/2022 1:19:00 AM, 6/26/2022 5:19:00 AM, 28.9749870300293
6/26/2022 1:20:00 AM, 6/26/2022 5:20:00 AM, 28.8708686828613
6/26/2022 1:21:00 AM, 6/26/2022 5:21:00 AM, 28.5015830993652
6/26/2022 1:22:00 AM, 6/26/2022 5:22:00 AM, 28.5260848999023
6/26/2022 1:23:00 AM, 6/26/2022 5:23:00 AM, 28.0043640136719
6/26/2022 1:24:00 AM, 6/26/2022 5:24:00 AM, 27.8342056274414
6/26/2022 1:25:00 AM, 6/26/2022 5:25:00 AM, 27.9582748413086
6/26/2022 1:26:00 AM, 6/26/2022 5:26:00 AM, 27.9904441833496
6/26/2022 1:27:00 AM, 6/26/2022 5:27:00 AM, 27.0974426269531
6/26/2022 1:28:00 AM, 6/26/2022 5:28:00 AM, 28.5306377410889
6/26/2022 1:29:00 AM, 6/26/2022 5:29:00 AM, 28.5657196044922
6/26/2022 1:30:00 AM, 6/26/2022 5:30:00 AM, 28.5796546936035
6/26/2022 1:31:00 AM, 6/26/2022 5:31:00 AM, 28.2162189483643
6/26/2022 1:32:00 AM, 6/26/2022 5:32:00 AM, 28.7813930511475
6/26/2022 1:33:00 AM, 6/26/2022 5:33:00 AM, 27.9747314453125
6/26/2022 1:34:00 AM, 6/26/2022 5:34:00 AM, 27.8527679443359
6/26/2022 1:35:00 AM, 6/26/2022 5:35:00 AM, 27.0491962432861
6/26/2022 1:36:00 AM, 6/26/2022 5:36:00 AM, 26.1972579956055
6/26/2022 1:37:00 AM, 6/26/2022 5:37:00 AM, 25.9657039642334
6/26/2022 1:38:00 AM, 6/26/2022 5:38:00 AM, 25.7030658721924
6/26/2022 1:39:00 AM, 6/26/2022 5:39:00 AM, 25.8769912719727
6/26/2022 1:40:00 AM, 6/26/2022 5:40:00 AM, 24.0555019378662
6/26/2022 1:41:00 AM, 6/26/2022 5:41:00 AM, 20.9131050109863
6/26/2022 1:42:00 AM, 6/26/2022 5:42:00 AM, 19.8064155578613
6/26/2022 1:43:00 AM, 6/26/2022 5:43:00 AM, 19.4296035766602
6/26/2022 1:44:00 AM, 6/26/2022 5:44:00 AM, 18.4848003387451
6/26/2022 1:45:00 AM, 6/26/2022 5:45:00 AM, 18.2421741485596
6/26/2022 1:46:00 AM, 6/26/2022 5:46:00 AM, 16.7391395568848
6/26/2022 1:47:00 AM, 6/26/2022 5:47:00 AM, 16.3258209228516
6/26/2022 1:48:00 AM, 6/26/2022 5:48:00 AM, 16.1487598419189
6/26/2022 1:49:00 AM, 6/26/2022 5:49:00 AM, 15.8199253082275
6/26/2022 1:50:00 AM, 6/26/2022 5:50:00 AM, 15.609432220459
6/26/2022 1:51:00 AM, 6/26/2022 5:51:00 AM, 15.569652557373
6/26/2022 1:52:00 AM, 6/26/2022 5:52:00 AM, 15.6962604522705
6/26/2022 1:53:00 AM, 6/26/2022 5:53:00 AM, 15.3689613342285
6/26/2022 1:54:00 AM, 6/26/2022 5:54:00 AM, 15.612922668457
6/26/2022 1:55:00 AM, 6/26/2022 5:55:00 AM, 15.4441509246826
6/26/2022 1:56:00 AM, 6/26/2022 5:56:00 AM, 15.4416942596436
6/26/2022 1:57:00 AM, 6/26/2022 5:57:00 AM, 15.3629007339478
6/26/2022 1:58:00 AM, 6/26/2022 5:58:00 AM, 15.3503522872925
6/26/2022 1:59:00 AM, 6/26/2022 5:59:00 AM, 15.2880001068115
6/26/2022 2:00:00 AM, 6/26/2022 6:00:00 AM, 15.3806161880493
6/26/2022 2:01:00 AM, 6/26/2022 6:01:00 AM, 15.4700927734375
6/26/2022 2:02:00 AM, 6/26/2022 6:02:00 AM, 16.2828598022461
6/26/2022 2:03:00 AM, 6/26/2022 6:03:00 AM, 16.7537002563477
6/26/2022 2:04:00 AM, 6/26/2022 6:04:00 AM, 16.283031463623
6/26/2022 2:05:00 AM, 6/26/2022 6:05:00 AM, 16.4356212615967
6/26/2022 2:06:00 AM, 6/26/2022 6:06:00 AM, 15.8331069946289
6/26/2022 2:07:00 AM, 6/26/2022 6:07:00 AM, 15.6764183044434
6/26/2022 2:08:00 AM, 6/26/2022 6:08:00 AM, 15.2149667739868
6/26/2022 2:09:00 AM, 6/26/2022 6:09:00 AM, 14.9281616210938
6/26/2022 2:10:00 AM, 6/26/2022 6:10:00 AM, 15.4601449966431
6/26/2022 2:11:00 AM, 6/26/2022 6:11:00 AM, 15.0902166366577
6/26/2022 2:12:00 AM, 6/26/2022 6:12:00 AM, 14.7989206314087
6/26/2022 2:13:00 AM, 6/26/2022 6:13:00 AM, 14.7873945236206
6/26/2022 2:14:00 AM, 6/26/2022 6:14:00 AM, 14.7998495101929
6/26/2022 2:15:00 AM, 6/26/2022 6:15:00 AM, 15.0605306625366
6/26/2022 2:16:00 AM, 6/26/2022 6:16:00 AM, 14.8831005096436
6/26/2022 2:17:00 AM, 6/26/2022 6:17:00 AM, 14.8831005096436
6/26/2022 2:18:00 AM, 6/26/2022 6:18:00 AM, 14.8454093933105
6/26/2022 2:19:00 AM, 6/26/2022 6:19:00 AM, 14.845760345459
6/26/2022 2:20:00 AM, 6/26/2022 6:20:00 AM, 15.0764217376709
6/26/2022 2:21:00 AM, 6/26/2022 6:21:00 AM, 15.067852973938
6/26/2022 2:22:00 AM, 6/26/2022 6:22:00 AM, 15.4009075164795
6/26/2022 2:23:00 AM, 6/26/2022 6:23:00 AM, 15.7061347961426
6/26/2022 2:24:00 AM, 6/26/2022 6:24:00 AM, 15.3046255111694
6/26/2022 2:25:00 AM, 6/26/2022 6:25:00 AM, 15.9043407440186
6/26/2022 2:26:00 AM, 6/26/2022 6:26:00 AM, 15.9439496994019
6/26/2022 2:27:00 AM, 6/26/2022 6:27:00 AM, 15.8670711517334
6/26/2022 2:28:00 AM, 6/26/2022 6:28:00 AM, 16.8086814880371
6/26/2022 2:29:00 AM, 6/26/2022 6:29:00 AM, 17.2090606689453
6/26/2022 2:30:00 AM, 6/26/2022 6:30:00 AM, 16.988712310791
6/26/2022 2:31:00 AM, 6/26/2022 6:31:00 AM, 16.7971324920654
6/26/2022 2:32:00 AM, 6/26/2022 6:32:00 AM, 16.6805210113525
6/26/2022 2:33:00 AM, 6/26/2022 6:33:00 AM, 16.9286918640137
6/26/2022 2:34:00 AM, 6/26/2022 6:34:00 AM, 17.2820510864258
6/26/2022 2:35:00 AM, 6/26/2022 6:35:00 AM, 17.6958885192871
6/26/2022 2:36:00 AM, 6/26/2022 6:36:00 AM, 17.8549308776855
6/26/2022 2:37:00 AM, 6/26/2022 6:37:00 AM, 18.404317855835
6/26/2022 2:38:00 AM, 6/26/2022 6:38:00 AM, 18.4120674133301
6/26/2022 2:39:00 AM, 6/26/2022 6:39:00 AM, 18.7095050811768
6/26/2022 2:40:00 AM, 6/26/2022 6:40:00 AM, 19.1310291290283
6/26/2022 2:41:00 AM, 6/26/2022 6:41:00 AM, 18.6567039489746
6/26/2022 2:42:00 AM, 6/26/2022 6:42:00 AM, 18.5568256378174
6/26/2022 2:43:00 AM, 6/26/2022 6:43:00 AM, 18.6411170959473
6/26/2022 2:44:00 AM, 6/26/2022 6:44:00 AM, 19.3640365600586
6/26/2022 2:45:00 AM, 6/26/2022 6:45:00 AM, 18.8954620361328
6/26/2022 2:46:00 AM, 6/26/2022 6:46:00 AM, 18.968017578125
6/26/2022 2:47:00 AM, 6/26/2022 6:47:00 AM, 18.5980911254883
6/26/2022 2:48:00 AM, 6/26/2022 6:48:00 AM, 18.3510246276855
6/26/2022 2:49:00 AM, 6/26/2022 6:49:00 AM, 18.4925842285156
6/26/2022 2:50:00 AM, 6/26/2022 6:50:00 AM, 18.7400913238525
6/26/2022 2:51:00 AM, 6/26/2022 6:51:00 AM, 19.0345649719238
6/26/2022 2:52:00 AM, 6/26/2022 6:52:00 AM, 19.0840892791748
6/26/2022 2:53:00 AM, 6/26/2022 6:53:00 AM, 19.2259559631348
6/26/2022 2:54:00 AM, 6/26/2022 6:54:00 AM, 18.5136833190918
6/26/2022 2:55:00 AM, 6/26/2022 6:55:00 AM, 18.5752964019775
6/26/2022 2:56:00 AM, 6/26/2022 6:56:00 AM, 18.4142074584961
6/26/2022 2:57:00 AM, 6/26/2022 6:57:00 AM, 18.7397060394287
6/26/2022 2:58:00 AM, 6/26/2022 6:58:00 AM, 18.7867774963379
6/26/2022 2:59:00 AM, 6/26/2022 6:59:00 AM, 18.6733589172363
6/26/2022 3:00:00 AM, 6/26/2022 7:00:00 AM, 19.6715354919434
6/26/2022 3:01:00 AM, 6/26/2022 7:01:00 AM, 20.1682167053223
6/26/2022 3:02:00 AM, 6/26/2022 7:02:00 AM, 20.4107780456543
6/26/2022 3:03:00 AM, 6/26/2022 7:03:00 AM, 20.5221328735352
6/26/2022 3:04:00 AM, 6/26/2022 7:04:00 AM, 20.589864730835
6/26/2022 3:05:00 AM, 6/26/2022 7:05:00 AM, 20.5522117614746
6/26/2022 3:06:00 AM, 6/26/2022 7:06:00 AM, 19.9446849822998
6/26/2022 3:07:00 AM, 6/26/2022 7:07:00 AM, 20.0376892089844
6/26/2022 3:08:00 AM, 6/26/2022 7:08:00 AM, 20.2553482055664
6/26/2022 3:09:00 AM, 6/26/2022 7:09:00 AM, 19.7334880828857
6/26/2022 3:10:00 AM, 6/26/2022 7:10:00 AM, 19.0351829528809
6/26/2022 3:11:00 AM, 6/26/2022 7:11:00 AM, 19.017936706543
6/26/2022 3:12:00 AM, 6/26/2022 7:12:00 AM, 19.6184711456299
6/26/2022 3:13:00 AM, 6/26/2022 7:13:00 AM, 19.4566116333008
6/26/2022 3:14:00 AM, 6/26/2022 7:14:00 AM, 19.1383323669434
6/26/2022 3:15:00 AM, 6/26/2022 7:15:00 AM, 19.1904335021973
6/26/2022 3:16:00 AM, 6/26/2022 7:16:00 AM, 19.1968898773193
6/26/2022 3:17:00 AM, 6/26/2022 7:17:00 AM, 19.0448722839355
6/26/2022 3:18:00 AM, 6/26/2022 7:18:00 AM, 19.0448722839355
6/26/2022 3:19:00 AM, 6/26/2022 7:19:00 AM, 19.0448722839355
6/26/2022 3:20:00 AM, 6/26/2022 7:20:00 AM, 18.3249015808105
6/26/2022 3:21:00 AM, 6/26/2022 7:21:00 AM, 18.4357490539551
6/26/2022 3:22:00 AM, 6/26/2022 7:22:00 AM, 18.6589221954346
6/26/2022 3:23:00 AM, 6/26/2022 7:23:00 AM, 18.2787437438965
6/26/2022 3:24:00 AM, 6/26/2022 7:24:00 AM, 18.0848751068115
6/26/2022 3:25:00 AM, 6/26/2022 7:25:00 AM, 18.0704536437988
6/26/2022 3:26:00 AM, 6/26/2022 7:26:00 AM, 18.2941112518311
6/26/2022 3:27:00 AM, 6/26/2022 7:27:00 AM, 17.8561878204346
6/26/2022 3:28:00 AM, 6/26/2022 7:28:00 AM, 17.7898235321045
6/26/2022 3:29:00 AM, 6/26/2022 7:29:00 AM, 17.8676662445068
6/26/2022 3:30:00 AM, 6/26/2022 7:30:00 AM, 17.8702774047852
6/26/2022 3:31:00 AM, 6/26/2022 7:31:00 AM, 18.0252132415771
6/26/2022 3:32:00 AM, 6/26/2022 7:32:00 AM, 18.1592350006104
6/26/2022 3:33:00 AM, 6/26/2022 7:33:00 AM, 19.240629196167
6/26/2022 3:34:00 AM, 6/26/2022 7:34:00 AM, 19.6125812530518
6/26/2022 3:35:00 AM, 6/26/2022 7:35:00 AM, 19.5534725189209
6/26/2022 3:36:00 AM, 6/26/2022 7:36:00 AM, 19.8587131500244
6/26/2022 3:37:00 AM, 6/26/2022 7:37:00 AM, 19.8602352142334
6/26/2022 3:38:00 AM, 6/26/2022 7:38:00 AM, 19.6264705657959
6/26/2022 3:39:00 AM, 6/26/2022 7:39:00 AM, 20.0213222503662
6/26/2022 3:40:00 AM, 6/26/2022 7:40:00 AM, 20.6296424865723
6/26/2022 3:41:00 AM, 6/26/2022 7:41:00 AM, 21.0811882019043
6/26/2022 3:42:00 AM, 6/26/2022 7:42:00 AM, 21.023551940918
6/26/2022 3:43:00 AM, 6/26/2022 7:43:00 AM, 20.6764640808105
6/26/2022 3:44:00 AM, 6/26/2022 7:44:00 AM, 20.7988414764404
6/26/2022 3:45:00 AM, 6/26/2022 7:45:00 AM, 21.3173770904541
6/26/2022 3:46:00 AM, 6/26/2022 7:46:00 AM, 20.8502388000488
6/26/2022 3:47:00 AM, 6/26/2022 7:47:00 AM, 21.8643436431885
6/26/2022 3:48:00 AM, 6/26/2022 7:48:00 AM, 21.8513240814209
6/26/2022 3:49:00 AM, 6/26/2022 7:49:00 AM, 21.1285018920898
6/26/2022 3:50:00 AM, 6/26/2022 7:50:00 AM, 20.5555057525635
6/26/2022 3:51:00 AM, 6/26/2022 7:51:00 AM, 21.0573310852051
6/26/2022 3:52:00 AM, 6/26/2022 7:52:00 AM, 22.0383567810059
6/26/2022 3:53:00 AM, 6/26/2022 7:53:00 AM, 22.9851322174072
6/26/2022 3:54:00 AM, 6/26/2022 7:54:00 AM, 22.9784755706787
6/26/2022 3:55:00 AM, 6/26/2022 7:55:00 AM, 23.8266544342041
6/26/2022 3:56:00 AM, 6/26/2022 7:56:00 AM, 22.722110748291
6/26/2022 3:57:00 AM, 6/26/2022 7:57:00 AM, 22.5244827270508
6/26/2022 3:58:00 AM, 6/26/2022 7:58:00 AM, 22.8118877410889
6/26/2022 3:59:00 AM, 6/26/2022 7:59:00 AM, 22.4223670959473
6/26/2022 4:00:00 AM, 6/26/2022 8:00:00 AM, 22.2853050231934
6/26/2022 4:01:00 AM, 6/26/2022 8:01:00 AM, 22.0329551696777
6/26/2022 4:02:00 AM, 6/26/2022 8:02:00 AM, 21.1864414215088
6/26/2022 4:03:00 AM, 6/26/2022 8:03:00 AM, 21.2429904937744
6/26/2022 4:04:00 AM, 6/26/2022 8:04:00 AM, 21.6168174743652
6/26/2022 4:05:00 AM, 6/26/2022 8:05:00 AM, 21.403715133667
6/26/2022 4:06:00 AM, 6/26/2022 8:06:00 AM, 21.0211563110352
6/26/2022 4:07:00 AM, 6/26/2022 8:07:00 AM, 21.3146953582764
6/26/2022 4:08:00 AM, 6/26/2022 8:08:00 AM, 21.743371963501
6/26/2022 4:09:00 AM, 6/26/2022 8:09:00 AM, 21.6470050811768
6/26/2022 4:10:00 AM, 6/26/2022 8:10:00 AM, 21.9764213562012
6/26/2022 4:11:00 AM, 6/26/2022 8:11:00 AM, 21.1893577575684
6/26/2022 4:12:00 AM, 6/26/2022 8:12:00 AM, 21.2595539093018
6/26/2022 4:13:00 AM, 6/26/2022 8:13:00 AM, 20.7639980316162
6/26/2022 4:14:00 AM, 6/26/2022 8:14:00 AM, 21.1796436309814
6/26/2022 4:15:00 AM, 6/26/2022 8:15:00 AM, 20.3884983062744
6/26/2022 4:16:00 AM, 6/26/2022 8:16:00 AM, 19.872745513916
6/26/2022 4:17:00 AM, 6/26/2022 8:17:00 AM, 20.1210975646973
6/26/2022 4:18:00 AM, 6/26/2022 8:18:00 AM, 21.1063899993896
6/26/2022 4:19:00 AM, 6/26/2022 8:19:00 AM, 21.1333484649658
6/26/2022 4:20:00 AM, 6/26/2022 8:20:00 AM, 21.1333484649658
6/26/2022 4:21:00 AM, 6/26/2022 8:21:00 AM, 20.846061706543
6/26/2022 4:22:00 AM, 6/26/2022 8:22:00 AM, 20.6281051635742
6/26/2022 4:23:00 AM, 6/26/2022 8:23:00 AM, 20.6063957214355
6/26/2022 4:24:00 AM, 6/26/2022 8:24:00 AM, 21.0967483520508
6/26/2022 4:25:00 AM, 6/26/2022 8:25:00 AM, 21.2577896118164
6/26/2022 4:26:00 AM, 6/26/2022 8:26:00 AM, 21.5973491668701
6/26/2022 4:27:00 AM, 6/26/2022 8:27:00 AM, 21.1607074737549
6/26/2022 4:28:00 AM, 6/26/2022 8:28:00 AM, 21.202730178833
6/26/2022 4:29:00 AM, 6/26/2022 8:29:00 AM, 21.4820117950439
6/26/2022 4:30:00 AM, 6/26/2022 8:30:00 AM, 20.4160251617432
6/26/2022 4:31:00 AM, 6/26/2022 8:31:00 AM, 20.8492832183838
6/26/2022 4:32:00 AM, 6/26/2022 8:32:00 AM, 20.9219131469727
6/26/2022 4:33:00 AM, 6/26/2022 8:33:00 AM, 20.6778755187988
6/26/2022 4:34:00 AM, 6/26/2022 8:34:00 AM, 20.9361972808838
6/26/2022 4:35:00 AM, 6/26/2022 8:35:00 AM, 20.9020099639893
6/26/2022 4:36:00 AM, 6/26/2022 8:36:00 AM, 21.162956237793
6/26/2022 4:37:00 AM, 6/26/2022 8:37:00 AM, 21.0066566467285
6/26/2022 4:38:00 AM, 6/26/2022 8:38:00 AM, 20.5948333740234
6/26/2022 4:39:00 AM, 6/26/2022 8:39:00 AM, 20.1143817901611
6/26/2022 4:40:00 AM, 6/26/2022 8:40:00 AM, 19.920223236084
6/26/2022 4:41:00 AM, 6/26/2022 8:41:00 AM, 20.4168701171875
6/26/2022 4:42:00 AM, 6/26/2022 8:42:00 AM, 19.9937725067139
6/26/2022 4:43:00 AM, 6/26/2022 8:43:00 AM, 19.990047454834
6/26/2022 4:44:00 AM, 6/26/2022 8:44:00 AM, 19.7356433868408
6/26/2022 4:45:00 AM, 6/26/2022 8:45:00 AM, 20.3333148956299
6/26/2022 4:46:00 AM, 6/26/2022 8:46:00 AM, 20.0526390075684
6/26/2022 4:47:00 AM, 6/26/2022 8:47:00 AM, 19.6778945922852
6/26/2022 4:48:00 AM, 6/26/2022 8:48:00 AM, 20.5794658660889
6/26/2022 4:49:00 AM, 6/26/2022 8:49:00 AM, 19.5621509552002
6/26/2022 4:50:00 AM, 6/26/2022 8:50:00 AM, 19.8002529144287
6/26/2022 4:51:00 AM, 6/26/2022 8:51:00 AM, 19.4795932769775
6/26/2022 4:52:00 AM, 6/26/2022 8:52:00 AM, 20.257884979248
6/26/2022 4:53:00 AM, 6/26/2022 8:53:00 AM, 19.8416271209717
6/26/2022 4:54:00 AM, 6/26/2022 8:54:00 AM, 23.3445682525635
6/26/2022 4:55:00 AM, 6/26/2022 8:55:00 AM, 23.1192150115967
6/26/2022 4:56:00 AM, 6/26/2022 8:56:00 AM, 23.5807189941406
6/26/2022 4:57:00 AM, 6/26/2022 8:57:00 AM, 26.6906776428223
6/26/2022 4:58:00 AM, 6/26/2022 8:58:00 AM, 26.9751892089844
6/26/2022 4:59:00 AM, 6/26/2022 8:59:00 AM, 25.8017139434814
6/26/2022 5:00:00 AM, 6/26/2022 9:00:00 AM, 26.0442924499512
6/26/2022 5:01:00 AM, 6/26/2022 9:01:00 AM, 24.6727333068848
6/26/2022 5:02:00 AM, 6/26/2022 9:02:00 AM, 24.3553333282471
6/26/2022 5:03:00 AM, 6/26/2022 9:03:00 AM, 24.1777591705322
6/26/2022 5:04:00 AM, 6/26/2022 9:04:00 AM, 24.0892868041992
6/26/2022 5:05:00 AM, 6/26/2022 9:05:00 AM, 24.5538063049316
6/26/2022 5:06:00 AM, 6/26/2022 9:06:00 AM, 23.2544536590576
6/26/2022 5:07:00 AM, 6/26/2022 9:07:00 AM, 24.5296955108643
6/26/2022 5:08:00 AM, 6/26/2022 9:08:00 AM, 24.5448265075684
6/26/2022 5:09:00 AM, 6/26/2022 9:09:00 AM, 23.4687461853027
6/26/2022 5:10:00 AM, 6/26/2022 9:10:00 AM, 23.4887161254883
6/26/2022 5:11:00 AM, 6/26/2022 9:11:00 AM, 24.575309753418
6/26/2022 5:12:00 AM, 6/26/2022 9:12:00 AM, 25.1681308746338
6/26/2022 5:13:00 AM, 6/26/2022 9:13:00 AM, 25.3939361572266
6/26/2022 5:14:00 AM, 6/26/2022 9:14:00 AM, 25.7711944580078
6/26/2022 5:15:00 AM, 6/26/2022 9:15:00 AM, 25.8286571502686
6/26/2022 5:16:00 AM, 6/26/2022 9:16:00 AM, 25.7486000061035
6/26/2022 5:17:00 AM, 6/26/2022 9:17:00 AM, 25.7793502807617
6/26/2022 5:18:00 AM, 6/26/2022 9:18:00 AM, 24.9834041595459
6/26/2022 5:19:00 AM, 6/26/2022 9:19:00 AM, 24.7891674041748
6/26/2022 5:20:00 AM, 6/26/2022 9:20:00 AM, 24.7574253082275
6/26/2022 5:21:00 AM, 6/26/2022 9:21:00 AM, 24.7574253082275
6/26/2022 5:22:00 AM, 6/26/2022 9:22:00 AM, 25.4123268127441
6/26/2022 5:23:00 AM, 6/26/2022 9:23:00 AM, 24.9444122314453
6/26/2022 5:24:00 AM, 6/26/2022 9:24:00 AM, 24.0693874359131
6/26/2022 5:25:00 AM, 6/26/2022 9:25:00 AM, 23.7141342163086
6/26/2022 5:26:00 AM, 6/26/2022 9:26:00 AM, 23.6753997802734
6/26/2022 5:27:00 AM, 6/26/2022 9:27:00 AM, 24.8383483886719
6/26/2022 5:28:00 AM, 6/26/2022 9:28:00 AM, 24.1162509918213
6/26/2022 5:29:00 AM, 6/26/2022 9:29:00 AM, 23.2348384857178
6/26/2022 5:30:00 AM, 6/26/2022 9:30:00 AM, 23.0589294433594
6/26/2022 5:31:00 AM, 6/26/2022 9:31:00 AM, 22.5048980712891
6/26/2022 5:32:00 AM, 6/26/2022 9:32:00 AM, 23.9398326873779
6/26/2022 5:33:00 AM, 6/26/2022 9:33:00 AM, 25.099925994873
6/26/2022 5:34:00 AM, 6/26/2022 9:34:00 AM, 27.3442344665527
6/26/2022 5:35:00 AM, 6/26/2022 9:35:00 AM, 27.6734199523926
6/26/2022 5:36:00 AM, 6/26/2022 9:36:00 AM, 27.160701751709
6/26/2022 5:37:00 AM, 6/26/2022 9:37:00 AM, 27.179895401001
6/26/2022 5:38:00 AM, 6/26/2022 9:38:00 AM, 26.9181308746338
6/26/2022 5:39:00 AM, 6/26/2022 9:39:00 AM, 26.3521614074707
6/26/2022 5:40:00 AM, 6/26/2022 9:40:00 AM, 25.485559463501
6/26/2022 5:41:00 AM, 6/26/2022 9:41:00 AM, 26.027889251709
6/26/2022 5:42:00 AM, 6/26/2022 9:42:00 AM, 26.1820316314697
6/26/2022 5:43:00 AM, 6/26/2022 9:43:00 AM, 25.4642524719238
6/26/2022 5:44:00 AM, 6/26/2022 9:44:00 AM, 27.0630931854248
6/26/2022 5:45:00 AM, 6/26/2022 9:45:00 AM, 27.7766666412354
6/26/2022 5:46:00 AM, 6/26/2022 9:46:00 AM, 29.8404636383057
6/26/2022 5:47:00 AM, 6/26/2022 9:47:00 AM, 27.6835632324219
6/26/2022 5:48:00 AM, 6/26/2022 9:48:00 AM, 26.275074005127
6/26/2022 5:49:00 AM, 6/26/2022 9:49:00 AM, 24.622537612915
6/26/2022 5:50:00 AM, 6/26/2022 9:50:00 AM, 25.184326171875
6/26/2022 5:51:00 AM, 6/26/2022 9:51:00 AM, 24.6526107788086
6/26/2022 5:52:00 AM, 6/26/2022 9:52:00 AM, 24.2848434448242
6/26/2022 5:53:00 AM, 6/26/2022 9:53:00 AM, 23.4230194091797
6/26/2022 5:54:00 AM, 6/26/2022 9:54:00 AM, 22.8787097930908
6/26/2022 5:55:00 AM, 6/26/2022 9:55:00 AM, 22.197286605835
6/26/2022 5:56:00 AM, 6/26/2022 9:56:00 AM, 22.5660171508789
6/26/2022 5:57:00 AM, 6/26/2022 9:57:00 AM, 21.2997493743896
6/26/2022 5:58:00 AM, 6/26/2022 9:58:00 AM, 20.4968814849854
6/26/2022 5:59:00 AM, 6/26/2022 9:59:00 AM, 20.771053314209
6/26/2022 6:00:00 AM, 6/26/2022 10:00:00 AM, 20.8839874267578
6/26/2022 6:01:00 AM, 6/26/2022 10:01:00 AM, 20.8566837310791
6/26/2022 6:02:00 AM, 6/26/2022 10:02:00 AM, 22.0325832366943
6/26/2022 6:03:00 AM, 6/26/2022 10:03:00 AM, 21.4344501495361
6/26/2022 6:04:00 AM, 6/26/2022 10:04:00 AM, 23.2192001342773
6/26/2022 6:05:00 AM, 6/26/2022 10:05:00 AM, 22.6583461761475
6/26/2022 6:06:00 AM, 6/26/2022 10:06:00 AM, 23.2769756317139
6/26/2022 6:07:00 AM, 6/26/2022 10:07:00 AM, 24.7753582000732
6/26/2022 6:08:00 AM, 6/26/2022 10:08:00 AM, 27.5136585235596
6/26/2022 6:09:00 AM, 6/26/2022 10:09:00 AM, 28.1968231201172
6/26/2022 6:10:00 AM, 6/26/2022 10:10:00 AM, 27.9092845916748
6/26/2022 6:11:00 AM, 6/26/2022 10:11:00 AM, 27.9457168579102
6/26/2022 6:12:00 AM, 6/26/2022 10:12:00 AM, 29.5126209259033
6/26/2022 6:13:00 AM, 6/26/2022 10:13:00 AM, 32.8723983764648
6/26/2022 6:14:00 AM, 6/26/2022 10:14:00 AM, 33.8618927001953
6/26/2022 6:15:00 AM, 6/26/2022 10:15:00 AM, 35.4178504943848
6/26/2022 6:16:00 AM, 6/26/2022 10:16:00 AM, 35.7317428588867
6/26/2022 6:17:00 AM, 6/26/2022 10:17:00 AM, 34.3450126647949
6/26/2022 6:18:00 AM, 6/26/2022 10:18:00 AM, 36.4115829467773
6/26/2022 6:19:00 AM, 6/26/2022 10:19:00 AM, 36.7659721374512
6/26/2022 6:20:00 AM, 6/26/2022 10:20:00 AM, 37.0161361694336
6/26/2022 6:21:00 AM, 6/26/2022 10:21:00 AM, 36.9018859863281
6/26/2022 6:22:00 AM, 6/26/2022 10:22:00 AM, 36.9018859863281
6/26/2022 6:23:00 AM, 6/26/2022 10:23:00 AM, 36.6272392272949
6/26/2022 6:24:00 AM, 6/26/2022 10:24:00 AM, 36.3523635864258
6/26/2022 6:25:00 AM, 6/26/2022 10:25:00 AM, 35.750057220459
6/26/2022 6:26:00 AM, 6/26/2022 10:26:00 AM, 36.4489212036133
6/26/2022 6:27:00 AM, 6/26/2022 10:27:00 AM, 36.423641204834
6/26/2022 6:28:00 AM, 6/26/2022 10:28:00 AM, 35.9603691101074
6/26/2022 6:29:00 AM, 6/26/2022 10:29:00 AM, 36.520938873291
6/26/2022 6:30:00 AM, 6/26/2022 10:30:00 AM, 36.2222900390625
6/26/2022 6:31:00 AM, 6/26/2022 10:31:00 AM, 35.7044830322266
6/26/2022 6:32:00 AM, 6/26/2022 10:32:00 AM, 36.0782356262207
6/26/2022 6:33:00 AM, 6/26/2022 10:33:00 AM, 35.580638885498
6/26/2022 6:34:00 AM, 6/26/2022 10:34:00 AM, 36.9850654602051
6/26/2022 6:35:00 AM, 6/26/2022 10:35:00 AM, 36.0558700561523
6/26/2022 6:36:00 AM, 6/26/2022 10:36:00 AM, 34.807373046875
6/26/2022 6:37:00 AM, 6/26/2022 10:37:00 AM, 34.9372863769531
6/26/2022 6:38:00 AM, 6/26/2022 10:38:00 AM, 35.2464904785156
6/26/2022 6:39:00 AM, 6/26/2022 10:39:00 AM, 35.6955718994141
6/26/2022 6:40:00 AM, 6/26/2022 10:40:00 AM, 34.8783950805664
6/26/2022 6:41:00 AM, 6/26/2022 10:41:00 AM, 34.8254585266113
6/26/2022 6:42:00 AM, 6/26/2022 10:42:00 AM, 34.848575592041
6/26/2022 6:43:00 AM, 6/26/2022 10:43:00 AM, 32.0944976806641
6/26/2022 6:44:00 AM, 6/26/2022 10:44:00 AM, 32.337459564209
6/26/2022 6:45:00 AM, 6/26/2022 10:45:00 AM, 32.1918830871582
6/26/2022 6:46:00 AM, 6/26/2022 10:46:00 AM, 32.0967292785645
6/26/2022 6:47:00 AM, 6/26/2022 10:47:00 AM, 31.0923881530762
6/26/2022 6:48:00 AM, 6/26/2022 10:48:00 AM, 30.8601818084717
6/26/2022 6:49:00 AM, 6/26/2022 10:49:00 AM, 30.0393028259277
6/26/2022 6:50:00 AM, 6/26/2022 10:50:00 AM, 29.7459735870361
6/26/2022 6:51:00 AM, 6/26/2022 10:51:00 AM, 29.8842449188232
6/26/2022 6:52:00 AM, 6/26/2022 10:52:00 AM, 29.6666660308838
6/26/2022 6:53:00 AM, 6/26/2022 10:53:00 AM, 29.1996574401855
6/26/2022 6:54:00 AM, 6/26/2022 10:54:00 AM, 28.9216175079346
6/26/2022 6:55:00 AM, 6/26/2022 10:55:00 AM, 28.8117980957031
6/26/2022 6:56:00 AM, 6/26/2022 10:56:00 AM, 29.1503601074219
6/26/2022 6:57:00 AM, 6/26/2022 10:57:00 AM, 29.4730014801025
6/26/2022 6:58:00 AM, 6/26/2022 10:58:00 AM, 29.5546836853027
6/26/2022 6:59:00 AM, 6/26/2022 10:59:00 AM, 30.1899166107178
6/26/2022 7:00:00 AM, 6/26/2022 11:00:00 AM, 30.0750637054443
6/26/2022 7:01:00 AM, 6/26/2022 11:01:00 AM, 29.9509754180908
6/26/2022 7:02:00 AM, 6/26/2022 11:02:00 AM, 30.6145401000977
6/26/2022 7:03:00 AM, 6/26/2022 11:03:00 AM, 30.0066699981689
6/26/2022 7:04:00 AM, 6/26/2022 11:04:00 AM, 29.7348537445068
6/26/2022 7:05:00 AM, 6/26/2022 11:05:00 AM, 29.47096824646
6/26/2022 7:06:00 AM, 6/26/2022 11:06:00 AM, 30.2104587554932
6/26/2022 7:07:00 AM, 6/26/2022 11:07:00 AM, 30.0253658294678
6/26/2022 7:08:00 AM, 6/26/2022 11:08:00 AM, 29.6676445007324
6/26/2022 7:09:00 AM, 6/26/2022 11:09:00 AM, 29.3026351928711
6/26/2022 7:10:00 AM, 6/26/2022 11:10:00 AM, 28.9639301300049
6/26/2022 7:11:00 AM, 6/26/2022 11:11:00 AM, 28.9964771270752
6/26/2022 7:12:00 AM, 6/26/2022 11:12:00 AM, 27.7541751861572
6/26/2022 7:13:00 AM, 6/26/2022 11:13:00 AM, 27.683536529541
6/26/2022 7:14:00 AM, 6/26/2022 11:14:00 AM, 25.1475143432617
6/26/2022 7:15:00 AM, 6/26/2022 11:15:00 AM, 22.367151260376
6/26/2022 7:16:00 AM, 6/26/2022 11:16:00 AM, 21.6409015655518
6/26/2022 7:17:00 AM, 6/26/2022 11:17:00 AM, 22.9730129241943
6/26/2022 7:18:00 AM, 6/26/2022 11:18:00 AM, 22.7323150634766
6/26/2022 7:19:00 AM, 6/26/2022 11:19:00 AM, 23.4747066497803
6/26/2022 7:20:00 AM, 6/26/2022 11:20:00 AM, 24.0751667022705
6/26/2022 7:21:00 AM, 6/26/2022 11:21:00 AM, 23.4501724243164
6/26/2022 7:22:00 AM, 6/26/2022 11:22:00 AM, 23.6859245300293
6/26/2022 7:23:00 AM, 6/26/2022 11:23:00 AM, 23.6859245300293
6/26/2022 7:24:00 AM, 6/26/2022 11:24:00 AM, 26.6070766448975
6/26/2022 7:25:00 AM, 6/26/2022 11:25:00 AM, 28.65749168396
6/26/2022 7:26:00 AM, 6/26/2022 11:26:00 AM, 29.0799350738525
6/26/2022 7:27:00 AM, 6/26/2022 11:27:00 AM, 29.2058753967285
6/26/2022 7:28:00 AM, 6/26/2022 11:28:00 AM, 29.2404670715332
6/26/2022 7:29:00 AM, 6/26/2022 11:29:00 AM, 28.5230274200439
6/26/2022 7:30:00 AM, 6/26/2022 11:30:00 AM, 27.2438201904297
6/26/2022 7:31:00 AM, 6/26/2022 11:31:00 AM, 26.1240825653076
6/26/2022 7:32:00 AM, 6/26/2022 11:32:00 AM, 25.5442008972168
6/26/2022 7:33:00 AM, 6/26/2022 11:33:00 AM, 24.6042728424072
6/26/2022 7:34:00 AM, 6/26/2022 11:34:00 AM, 23.5905380249023
6/26/2022 7:35:00 AM, 6/26/2022 11:35:00 AM, 23.091100692749
6/26/2022 7:36:00 AM, 6/26/2022 11:36:00 AM, 22.6641101837158
6/26/2022 7:37:00 AM, 6/26/2022 11:37:00 AM, 22.1917819976807
6/26/2022 7:38:00 AM, 6/26/2022 11:38:00 AM, 22.8776741027832
6/26/2022 7:39:00 AM, 6/26/2022 11:39:00 AM, 22.6476650238037
6/26/2022 7:40:00 AM, 6/26/2022 11:40:00 AM, 22.6958255767822
6/26/2022 7:41:00 AM, 6/26/2022 11:41:00 AM, 23.3106079101563
6/26/2022 7:42:00 AM, 6/26/2022 11:42:00 AM, 22.8464508056641
6/26/2022 7:43:00 AM, 6/26/2022 11:43:00 AM, 22.6467971801758
6/26/2022 7:44:00 AM, 6/26/2022 11:44:00 AM, 21.5835285186768
6/26/2022 7:45:00 AM, 6/26/2022 11:45:00 AM, 19.6752109527588
6/26/2022 7:46:00 AM, 6/26/2022 11:46:00 AM, 21.0348129272461
6/26/2022 7:47:00 AM, 6/26/2022 11:47:00 AM, 22.8817615509033
6/26/2022 7:48:00 AM, 6/26/2022 11:48:00 AM, 18.8021850585938
6/26/2022 7:49:00 AM, 6/26/2022 11:49:00 AM, 16.8227787017822
6/26/2022 7:50:00 AM, 6/26/2022 11:50:00 AM, 16.8645534515381
6/26/2022 7:51:00 AM, 6/26/2022 11:51:00 AM, 15.8501815795898
6/26/2022 7:52:00 AM, 6/26/2022 11:52:00 AM, 13.841103553772
6/26/2022 7:53:00 AM, 6/26/2022 11:53:00 AM, 13.1409454345703
6/26/2022 7:54:00 AM, 6/26/2022 11:54:00 AM, 14.3609638214111
6/26/2022 7:55:00 AM, 6/26/2022 11:55:00 AM, 17.1886711120605
6/26/2022 7:56:00 AM, 6/26/2022 11:56:00 AM, 16.3327903747559
6/26/2022 7:57:00 AM, 6/26/2022 11:57:00 AM, 16.1247673034668
6/26/2022 7:58:00 AM, 6/26/2022 11:58:00 AM, 15.6002655029297
6/26/2022 7:59:00 AM, 6/26/2022 11:59:00 AM, 15.7090034484863
6/26/2022 8:00:00 AM, 6/26/2022 12:00:00 PM, 15.2914409637451
6/26/2022 8:01:00 AM, 6/26/2022 12:01:00 PM, 14.8290891647339
6/26/2022 8:02:00 AM, 6/26/2022 12:02:00 PM, 14.8458032608032
6/26/2022 8:03:00 AM, 6/26/2022 12:03:00 PM, 15.1763687133789
6/26/2022 8:04:00 AM, 6/26/2022 12:04:00 PM, 15.5353899002075
6/26/2022 8:05:00 AM, 6/26/2022 12:05:00 PM, 15.8046789169312
6/26/2022 8:06:00 AM, 6/26/2022 12:06:00 PM, 16.0049724578857
6/26/2022 8:07:00 AM, 6/26/2022 12:07:00 PM, 17.0347671508789
6/26/2022 8:08:00 AM, 6/26/2022 12:08:00 PM, 17.4744243621826
6/26/2022 8:09:00 AM, 6/26/2022 12:09:00 PM, 17.4739646911621
6/26/2022 8:10:00 AM, 6/26/2022 12:10:00 PM, 17.8643970489502
6/26/2022 8:11:00 AM, 6/26/2022 12:11:00 PM, 18.0885276794434
6/26/2022 8:12:00 AM, 6/26/2022 12:12:00 PM, 18.5639743804932
6/26/2022 8:13:00 AM, 6/26/2022 12:13:00 PM, 19.4539585113525
6/26/2022 8:14:00 AM, 6/26/2022 12:14:00 PM, 20.1821517944336
6/26/2022 8:15:00 AM, 6/26/2022 12:15:00 PM, 20.0515041351318
6/26/2022 8:16:00 AM, 6/26/2022 12:16:00 PM, 20.6286773681641
6/26/2022 8:17:00 AM, 6/26/2022 12:17:00 PM, 21.1864795684814
6/26/2022 8:18:00 AM, 6/26/2022 12:18:00 PM, 21.2186603546143
6/26/2022 8:19:00 AM, 6/26/2022 12:19:00 PM, 21.2591876983643
6/26/2022 8:20:00 AM, 6/26/2022 12:20:00 PM, 21.2910957336426
6/26/2022 8:21:00 AM, 6/26/2022 12:21:00 PM, 21.2485160827637
6/26/2022 8:22:00 AM, 6/26/2022 12:22:00 PM, 21.3977184295654
6/26/2022 8:23:00 AM, 6/26/2022 12:23:00 PM, 21.30442237854
6/26/2022 8:24:00 AM, 6/26/2022 12:24:00 PM, 21.30442237854
6/26/2022 8:25:00 AM, 6/26/2022 12:25:00 PM, 21.1876792907715
6/26/2022 8:26:00 AM, 6/26/2022 12:26:00 PM, 20.3356666564941
6/26/2022 8:27:00 AM, 6/26/2022 12:27:00 PM, 20.2987537384033
6/26/2022 8:28:00 AM, 6/26/2022 12:28:00 PM, 20.6428260803223
6/26/2022 8:29:00 AM, 6/26/2022 12:29:00 PM, 20.4198474884033
6/26/2022 8:30:00 AM, 6/26/2022 12:30:00 PM, 18.8296356201172
6/26/2022 8:31:00 AM, 6/26/2022 12:31:00 PM, 19.8320140838623
6/26/2022 8:32:00 AM, 6/26/2022 12:32:00 PM, 20.2929801940918
6/26/2022 8:33:00 AM, 6/26/2022 12:33:00 PM, 20.3415298461914
6/26/2022 8:34:00 AM, 6/26/2022 12:34:00 PM, 20.3994903564453
6/26/2022 8:35:00 AM, 6/26/2022 12:35:00 PM, 20.6204242706299
6/26/2022 8:36:00 AM, 6/26/2022 12:36:00 PM, 21.0154781341553
6/26/2022 8:37:00 AM, 6/26/2022 12:37:00 PM, 20.7358951568604
6/26/2022 8:38:00 AM, 6/26/2022 12:38:00 PM, 21.1308288574219
6/26/2022 8:39:00 AM, 6/26/2022 12:39:00 PM, 21.213228225708
6/26/2022 8:40:00 AM, 6/26/2022 12:40:00 PM, 22.0857887268066
6/26/2022 8:41:00 AM, 6/26/2022 12:41:00 PM, 21.1788959503174
6/26/2022 8:42:00 AM, 6/26/2022 12:42:00 PM, 20.4381103515625
6/26/2022 8:43:00 AM, 6/26/2022 12:43:00 PM, 19.9496536254883
6/26/2022 8:44:00 AM, 6/26/2022 12:44:00 PM, 20.551872253418
6/26/2022 8:45:00 AM, 6/26/2022 12:45:00 PM, 21.0021324157715
6/26/2022 8:46:00 AM, 6/26/2022 12:46:00 PM, 20.8493270874023
6/26/2022 8:47:00 AM, 6/26/2022 12:47:00 PM, 19.7600345611572
6/26/2022 8:48:00 AM, 6/26/2022 12:48:00 PM, 19.4594783782959
6/26/2022 8:49:00 AM, 6/26/2022 12:49:00 PM, 19.2783889770508
6/26/2022 8:50:00 AM, 6/26/2022 12:50:00 PM, 18.7724895477295
6/26/2022 8:51:00 AM, 6/26/2022 12:51:00 PM, 19.5214061737061
6/26/2022 8:52:00 AM, 6/26/2022 12:52:00 PM, 20.5724906921387
6/26/2022 8:53:00 AM, 6/26/2022 12:53:00 PM, 20.2806968688965
6/26/2022 8:54:00 AM, 6/26/2022 12:54:00 PM, 19.1826992034912
6/26/2022 8:55:00 AM, 6/26/2022 12:55:00 PM, 19.5593414306641
6/26/2022 8:56:00 AM, 6/26/2022 12:56:00 PM, 19.299934387207
6/26/2022 8:57:00 AM, 6/26/2022 12:57:00 PM, 19.2999820709229
6/26/2022 8:58:00 AM, 6/26/2022 12:58:00 PM, 19.0914726257324
6/26/2022 8:59:00 AM, 6/26/2022 12:59:00 PM, 19.6816101074219
6/26/2022 9:00:00 AM, 6/26/2022 1:00:00 PM, 18.9938983917236
6/26/2022 9:01:00 AM, 6/26/2022 1:01:00 PM, 17.7598667144775
6/26/2022 9:02:00 AM, 6/26/2022 1:02:00 PM, 17.4941749572754
6/26/2022 9:03:00 AM, 6/26/2022 1:03:00 PM, 18.7416095733643
6/26/2022 9:04:00 AM, 6/26/2022 1:04:00 PM, 18.442626953125
6/26/2022 9:05:00 AM, 6/26/2022 1:05:00 PM, 21.4283466339111
6/26/2022 9:06:00 AM, 6/26/2022 1:06:00 PM, 22.2353572845459
6/26/2022 9:07:00 AM, 6/26/2022 1:07:00 PM, 22.6202793121338
6/26/2022 9:08:00 AM, 6/26/2022 1:08:00 PM, 19.189079284668
6/26/2022 9:09:00 AM, 6/26/2022 1:09:00 PM, 17.7710132598877
6/26/2022 9:10:00 AM, 6/26/2022 1:10:00 PM, 17.5953044891357
6/26/2022 9:11:00 AM, 6/26/2022 1:11:00 PM, 16.2702980041504
6/26/2022 9:12:00 AM, 6/26/2022 1:12:00 PM, 15.713306427002
6/26/2022 9:13:00 AM, 6/26/2022 1:13:00 PM, 16.3001461029053
6/26/2022 9:14:00 AM, 6/26/2022 1:14:00 PM, 17.0668163299561
6/26/2022 9:15:00 AM, 6/26/2022 1:15:00 PM, 18.5445938110352
6/26/2022 9:16:00 AM, 6/26/2022 1:16:00 PM, 16.7671508789063
6/26/2022 9:17:00 AM, 6/26/2022 1:17:00 PM, 16.4648494720459
6/26/2022 9:18:00 AM, 6/26/2022 1:18:00 PM, 15.9344024658203
6/26/2022 9:19:00 AM, 6/26/2022 1:19:00 PM, 18.138484954834
6/26/2022 9:20:00 AM, 6/26/2022 1:20:00 PM, 20.4808330535889
6/26/2022 9:21:00 AM, 6/26/2022 1:21:00 PM, 15.8575763702393
6/26/2022 9:22:00 AM, 6/26/2022 1:22:00 PM, 14.3090209960938
6/26/2022 9:23:00 AM, 6/26/2022 1:23:00 PM, 12.8937864303589
6/26/2022 9:24:00 AM, 6/26/2022 1:24:00 PM, 12.6993522644043
6/26/2022 9:25:00 AM, 6/26/2022 1:25:00 PM, 12.6993522644043
6/26/2022 9:26:00 AM, 6/26/2022 1:26:00 PM, 12.6856803894043
6/26/2022 9:27:00 AM, 6/26/2022 1:27:00 PM, 12.6885662078857
6/26/2022 9:28:00 AM, 6/26/2022 1:28:00 PM, 12.2997360229492
6/26/2022 9:29:00 AM, 6/26/2022 1:29:00 PM, 13.3451566696167
6/26/2022 9:30:00 AM, 6/26/2022 1:30:00 PM, 14.1340646743774
6/26/2022 9:31:00 AM, 6/26/2022 1:31:00 PM, 12.6487131118774
6/26/2022 9:32:00 AM, 6/26/2022 1:32:00 PM, 12.5797824859619
6/26/2022 9:33:00 AM, 6/26/2022 1:33:00 PM, 12.2284183502197
6/26/2022 9:34:00 AM, 6/26/2022 1:34:00 PM, 12.8756952285767
6/26/2022 9:35:00 AM, 6/26/2022 1:35:00 PM, 12.0741844177246
6/26/2022 9:36:00 AM, 6/26/2022 1:36:00 PM, 10.5270509719849
6/26/2022 9:37:00 AM, 6/26/2022 1:37:00 PM, 10.4079904556274
6/26/2022 9:38:00 AM, 6/26/2022 1:38:00 PM, 11.9742155075073
6/26/2022 9:39:00 AM, 6/26/2022 1:39:00 PM, 12.1029186248779
6/26/2022 9:40:00 AM, 6/26/2022 1:40:00 PM, 13.4452867507935
6/26/2022 9:41:00 AM, 6/26/2022 1:41:00 PM, 11.5103454589844
6/26/2022 9:42:00 AM, 6/26/2022 1:42:00 PM, 9.76074695587158
6/26/2022 9:43:00 AM, 6/26/2022 1:43:00 PM, 11.2408399581909
6/26/2022 9:44:00 AM, 6/26/2022 1:44:00 PM, 10.2799186706543
6/26/2022 9:45:00 AM, 6/26/2022 1:45:00 PM, 9.54508495330811
6/26/2022 9:46:00 AM, 6/26/2022 1:46:00 PM, 10.9370985031128
6/26/2022 9:47:00 AM, 6/26/2022 1:47:00 PM, 10.9947595596313
6/26/2022 9:48:00 AM, 6/26/2022 1:48:00 PM, 11.8209648132324
6/26/2022 9:49:00 AM, 6/26/2022 1:49:00 PM, 11.1064281463623
6/26/2022 9:50:00 AM, 6/26/2022 1:50:00 PM, 9.81040954589844
6/26/2022 9:51:00 AM, 6/26/2022 1:51:00 PM, 8.95273590087891
6/26/2022 9:52:00 AM, 6/26/2022 1:52:00 PM, 10.8388366699219
6/26/2022 9:53:00 AM, 6/26/2022 1:53:00 PM, 11.9353189468384
6/26/2022 9:54:00 AM, 6/26/2022 1:54:00 PM, 10.2276439666748
6/26/2022 9:55:00 AM, 6/26/2022 1:55:00 PM, 8.31791973114014
6/26/2022 9:56:00 AM, 6/26/2022 1:56:00 PM, 8.1771879196167
6/26/2022 9:57:00 AM, 6/26/2022 1:57:00 PM, 8.0944881439209
6/26/2022 9:58:00 AM, 6/26/2022 1:58:00 PM, 7.88533401489258
6/26/2022 9:59:00 AM, 6/26/2022 1:59:00 PM, 7.06374073028564
6/26/2022 10:00:00 AM, 6/26/2022 2:00:00 PM, 8.15703868865967
6/26/2022 10:01:00 AM, 6/26/2022 2:01:00 PM, 8.9631462097168
6/26/2022 10:02:00 AM, 6/26/2022 2:02:00 PM, 9.23122882843018
6/26/2022 10:03:00 AM, 6/26/2022 2:03:00 PM, 8.62201595306396
6/26/2022 10:04:00 AM, 6/26/2022 2:04:00 PM, 6.99368476867676
6/26/2022 10:05:00 AM, 6/26/2022 2:05:00 PM, 6.47514486312866
6/26/2022 10:06:00 AM, 6/26/2022 2:06:00 PM, 6.40925550460815
6/26/2022 10:07:00 AM, 6/26/2022 2:07:00 PM, 5.81316947937012
6/26/2022 10:08:00 AM, 6/26/2022 2:08:00 PM, 5.39069509506226
6/26/2022 10:09:00 AM, 6/26/2022 2:09:00 PM, 4.93152475357056
6/26/2022 10:10:00 AM, 6/26/2022 2:10:00 PM, 4.61463069915771
6/26/2022 10:11:00 AM, 6/26/2022 2:11:00 PM, 4.11868095397949
6/26/2022 10:12:00 AM, 6/26/2022 2:12:00 PM, 4.6849513053894
6/26/2022 10:13:00 AM, 6/26/2022 2:13:00 PM, 6.23534440994263
6/26/2022 10:14:00 AM, 6/26/2022 2:14:00 PM, 6.35147714614868
6/26/2022 10:15:00 AM, 6/26/2022 2:15:00 PM, 4.91489315032959
6/26/2022 10:16:00 AM, 6/26/2022 2:16:00 PM, 6.52122688293457
6/26/2022 10:17:00 AM, 6/26/2022 2:17:00 PM, 5.26231479644775
6/26/2022 10:18:00 AM, 6/26/2022 2:18:00 PM, 5.82536935806274
6/26/2022 10:19:00 AM, 6/26/2022 2:19:00 PM, 5.22260284423828
6/26/2022 10:20:00 AM, 6/26/2022 2:20:00 PM, 5.12590169906616
6/26/2022 10:21:00 AM, 6/26/2022 2:21:00 PM, 6.07569313049316
6/26/2022 10:22:00 AM, 6/26/2022 2:22:00 PM, 6.17489051818848
6/26/2022 10:23:00 AM, 6/26/2022 2:23:00 PM, 5.70987939834595
6/26/2022 10:24:00 AM, 6/26/2022 2:24:00 PM, 5.73185729980469
6/26/2022 10:25:00 AM, 6/26/2022 2:25:00 PM, 5.53853750228882
6/26/2022 10:26:00 AM, 6/26/2022 2:26:00 PM, 5.53853750228882
6/26/2022 10:27:00 AM, 6/26/2022 2:27:00 PM, 5.16407251358032
6/26/2022 10:28:00 AM, 6/26/2022 2:28:00 PM, 4.10476779937744
6/26/2022 10:29:00 AM, 6/26/2022 2:29:00 PM, 4.34928894042969
6/26/2022 10:30:00 AM, 6/26/2022 2:30:00 PM, 5.23069477081299
6/26/2022 10:31:00 AM, 6/26/2022 2:31:00 PM, 5.58601570129395
6/26/2022 10:32:00 AM, 6/26/2022 2:32:00 PM, 6.06305980682373
6/26/2022 10:33:00 AM, 6/26/2022 2:33:00 PM, 6.12457847595215
6/26/2022 10:34:00 AM, 6/26/2022 2:34:00 PM, 8.45545959472656
6/26/2022 10:35:00 AM, 6/26/2022 2:35:00 PM, 8.61974716186523
6/26/2022 10:36:00 AM, 6/26/2022 2:36:00 PM, 9.45920944213867
6/26/2022 10:37:00 AM, 6/26/2022 2:37:00 PM, 7.29801797866821
6/26/2022 10:38:00 AM, 6/26/2022 2:38:00 PM, 6.72197246551514
6/26/2022 10:39:00 AM, 6/26/2022 2:39:00 PM, 6.90833950042725
6/26/2022 10:40:00 AM, 6/26/2022 2:40:00 PM, 8.8455114364624
6/26/2022 10:41:00 AM, 6/26/2022 2:41:00 PM, 8.54677200317383
6/26/2022 10:42:00 AM, 6/26/2022 2:42:00 PM, 8.27712249755859
6/26/2022 10:43:00 AM, 6/26/2022 2:43:00 PM, 8.45617866516113
6/26/2022 10:44:00 AM, 6/26/2022 2:44:00 PM, 6.68416690826416
6/26/2022 10:45:00 AM, 6/26/2022 2:45:00 PM, 6.22713661193848
6/26/2022 10:46:00 AM, 6/26/2022 2:46:00 PM, 6.11321449279785
6/26/2022 10:47:00 AM, 6/26/2022 2:47:00 PM, 7.49617719650269
6/26/2022 10:48:00 AM, 6/26/2022 2:48:00 PM, 6.07617473602295
6/26/2022 10:49:00 AM, 6/26/2022 2:49:00 PM, 6.28307962417603
6/26/2022 10:50:00 AM, 6/26/2022 2:50:00 PM, 6.14049482345581
6/26/2022 10:51:00 AM, 6/26/2022 2:51:00 PM, 5.80850982666016
6/26/2022 10:52:00 AM, 6/26/2022 2:52:00 PM, 5.66504716873169
6/26/2022 10:53:00 AM, 6/26/2022 2:53:00 PM, 30.3154163360596
6/26/2022 10:54:00 AM, 6/26/2022 2:54:00 PM, 34.5997772216797
6/26/2022 10:55:00 AM, 6/26/2022 2:55:00 PM, 16.0146369934082
6/26/2022 10:56:00 AM, 6/26/2022 2:56:00 PM, 7.47088146209717
6/26/2022 10:57:00 AM, 6/26/2022 2:57:00 PM, 12.7068195343018
6/26/2022 10:58:00 AM, 6/26/2022 2:58:00 PM, 20.7003631591797
6/26/2022 10:59:00 AM, 6/26/2022 2:59:00 PM, 15.5694713592529
6/26/2022 11:00:00 AM, 6/26/2022 3:00:00 PM, 12.9172792434692
6/26/2022 11:01:00 AM, 6/26/2022 3:01:00 PM, 12.0446453094482
6/26/2022 11:02:00 AM, 6/26/2022 3:02:00 PM, 10.2144250869751
6/26/2022 11:03:00 AM, 6/26/2022 3:03:00 PM, 24.9828968048096
6/26/2022 11:04:00 AM, 6/26/2022 3:04:00 PM, 12.7597599029541
6/26/2022 11:05:00 AM, 6/26/2022 3:05:00 PM, 9.85678291320801
6/26/2022 11:06:00 AM, 6/26/2022 3:06:00 PM, 8.0425271987915
6/26/2022 11:07:00 AM, 6/26/2022 3:07:00 PM, 6.68874502182007
6/26/2022 11:08:00 AM, 6/26/2022 3:08:00 PM, 5.55650520324707
6/26/2022 11:09:00 AM, 6/26/2022 3:09:00 PM, 4.87697601318359
6/26/2022 11:10:00 AM, 6/26/2022 3:10:00 PM, 6.27827024459839
6/26/2022 11:11:00 AM, 6/26/2022 3:11:00 PM, 5.44079637527466
6/26/2022 11:12:00 AM, 6/26/2022 3:12:00 PM, 5.88737487792969
6/26/2022 11:13:00 AM, 6/26/2022 3:13:00 PM, 5.92260646820068
6/26/2022 11:14:00 AM, 6/26/2022 3:14:00 PM, 9.12651348114014
6/26/2022 11:15:00 AM, 6/26/2022 3:15:00 PM, 5.09021663665771
6/26/2022 11:16:00 AM, 6/26/2022 3:16:00 PM, 5.12041282653809
6/26/2022 11:17:00 AM, 6/26/2022 3:17:00 PM, 4.99962043762207
6/26/2022 11:18:00 AM, 6/26/2022 3:18:00 PM, 6.99167251586914
6/26/2022 11:19:00 AM, 6/26/2022 3:19:00 PM, 11.270092010498
6/26/2022 11:20:00 AM, 6/26/2022 3:20:00 PM, 5.74131965637207
6/26/2022 11:21:00 AM, 6/26/2022 3:21:00 PM, 6.78766107559204
6/26/2022 11:22:00 AM, 6/26/2022 3:22:00 PM, 24.5138702392578
6/26/2022 11:23:00 AM, 6/26/2022 3:23:00 PM, 17.8165893554688
6/26/2022 11:24:00 AM, 6/26/2022 3:24:00 PM, 9.16505241394043
6/26/2022 11:25:00 AM, 6/26/2022 3:25:00 PM, 6.73147535324097
6/26/2022 11:26:00 AM, 6/26/2022 3:26:00 PM, 6.60865163803101
6/26/2022 11:27:00 AM, 6/26/2022 3:27:00 PM, 6.60865163803101
6/26/2022 11:28:00 AM, 6/26/2022 3:28:00 PM, 6.44686460494995
6/26/2022 11:29:00 AM, 6/26/2022 3:29:00 PM, 6.22212934494019
6/26/2022 11:30:00 AM, 6/26/2022 3:30:00 PM, 7.81417942047119
6/26/2022 11:31:00 AM, 6/26/2022 3:31:00 PM, 5.7685866355896
6/26/2022 11:32:00 AM, 6/26/2022 3:32:00 PM, 6.37978076934814
6/26/2022 11:33:00 AM, 6/26/2022 3:33:00 PM, 6.76061725616455
6/26/2022 11:34:00 AM, 6/26/2022 3:34:00 PM, 6.81951522827148
6/26/2022 11:35:00 AM, 6/26/2022 3:35:00 PM, 10.8757047653198
6/26/2022 11:36:00 AM, 6/26/2022 3:36:00 PM, 14.557430267334
6/26/2022 11:37:00 AM, 6/26/2022 3:37:00 PM, 9.80284881591797
6/26/2022 11:38:00 AM, 6/26/2022 3:38:00 PM, 16.4388484954834
6/26/2022 11:39:00 AM, 6/26/2022 3:39:00 PM, 11.1974506378174
6/26/2022 11:40:00 AM, 6/26/2022 3:40:00 PM, 5.3068060874939
6/26/2022 11:41:00 AM, 6/26/2022 3:41:00 PM, 5.0247483253479
6/26/2022 11:42:00 AM, 6/26/2022 3:42:00 PM, 13.8606986999512
6/26/2022 11:43:00 AM, 6/26/2022 3:43:00 PM, 11.9497995376587
6/26/2022 11:44:00 AM, 6/26/2022 3:44:00 PM, 12.1774253845215
6/26/2022 11:45:00 AM, 6/26/2022 3:45:00 PM, 12.1059684753418
6/26/2022 11:46:00 AM, 6/26/2022 3:46:00 PM, 10.632435798645
6/26/2022 11:47:00 AM, 6/26/2022 3:47:00 PM, 10.0550498962402
6/26/2022 11:48:00 AM, 6/26/2022 3:48:00 PM, 7.32637357711792
6/26/2022 11:49:00 AM, 6/26/2022 3:49:00 PM, 6.38575792312622
6/26/2022 11:50:00 AM, 6/26/2022 3:50:00 PM, 8.625657081604
6/26/2022 11:51:00 AM, 6/26/2022 3:51:00 PM, 8.18193435668945
6/26/2022 11:52:00 AM, 6/26/2022 3:52:00 PM, 6.45857620239258
6/26/2022 11:53:00 AM, 6/26/2022 3:53:00 PM, 4.93379640579224
6/26/2022 11:54:00 AM, 6/26/2022 3:54:00 PM, 5.88430643081665
6/26/2022 11:55:00 AM, 6/26/2022 3:55:00 PM, 5.40136623382568
6/26/2022 11:56:00 AM, 6/26/2022 3:56:00 PM, 5.30027294158936
6/26/2022 11:57:00 AM, 6/26/2022 3:57:00 PM, 8.70318126678467
6/26/2022 11:58:00 AM, 6/26/2022 3:58:00 PM, 9.62850761413574
6/26/2022 11:59:00 AM, 6/26/2022 3:59:00 PM, 10.423225402832
6/26/2022 12:00:00 PM, 6/26/2022 4:00:00 PM, 8.28632640838623
6/26/2022 12:01:00 PM, 6/26/2022 4:01:00 PM, 7.32946872711182
6/26/2022 12:02:00 PM, 6/26/2022 4:02:00 PM, 7.93523931503296
6/26/2022 12:03:00 PM, 6/26/2022 4:03:00 PM, 7.99024486541748
6/26/2022 12:04:00 PM, 6/26/2022 4:04:00 PM, 8.90909862518311
6/26/2022 12:05:00 PM, 6/26/2022 4:05:00 PM, 10.0953273773193
6/26/2022 12:06:00 PM, 6/26/2022 4:06:00 PM, 9.55750274658203
6/26/2022 12:07:00 PM, 6/26/2022 4:07:00 PM, 11.2771339416504
6/26/2022 12:08:00 PM, 6/26/2022 4:08:00 PM, 9.16089344024658
6/26/2022 12:09:00 PM, 6/26/2022 4:09:00 PM, 7.90488576889038
6/26/2022 12:10:00 PM, 6/26/2022 4:10:00 PM, 6.94214153289795
6/26/2022 12:11:00 PM, 6/26/2022 4:11:00 PM, 6.61780023574829
6/26/2022 12:12:00 PM, 6/26/2022 4:12:00 PM, 6.71545553207397
6/26/2022 12:13:00 PM, 6/26/2022 4:13:00 PM, 4.78326749801636
6/26/2022 12:14:00 PM, 6/26/2022 4:14:00 PM, 4.61481142044067
6/26/2022 12:15:00 PM, 6/26/2022 4:15:00 PM, 4.60597276687622
6/26/2022 12:16:00 PM, 6/26/2022 4:16:00 PM, 4.32692718505859
6/26/2022 12:17:00 PM, 6/26/2022 4:17:00 PM, 4.32287168502808
6/26/2022 12:18:00 PM, 6/26/2022 4:18:00 PM, 4.83827924728394
6/26/2022 12:19:00 PM, 6/26/2022 4:19:00 PM, 5.78247928619385
6/26/2022 12:20:00 PM, 6/26/2022 4:20:00 PM, 5.54845857620239
6/26/2022 12:21:00 PM, 6/26/2022 4:21:00 PM, 5.09460496902466
6/26/2022 12:22:00 PM, 6/26/2022 4:22:00 PM, 4.90084743499756
6/26/2022 12:23:00 PM, 6/26/2022 4:23:00 PM, 4.80581378936768
6/26/2022 12:24:00 PM, 6/26/2022 4:24:00 PM, 4.01770544052124
6/26/2022 12:25:00 PM, 6/26/2022 4:25:00 PM, 4.50224018096924
6/26/2022 12:26:00 PM, 6/26/2022 4:26:00 PM, 5.17883205413818
6/26/2022 12:27:00 PM, 6/26/2022 4:27:00 PM, 4.92775821685791
6/26/2022 12:28:00 PM, 6/26/2022 4:28:00 PM, 4.92775821685791
6/26/2022 12:29:00 PM, 6/26/2022 4:29:00 PM, 4.92775821685791
6/26/2022 12:30:00 PM, 6/26/2022 4:30:00 PM, 4.24079132080078
6/26/2022 12:31:00 PM, 6/26/2022 4:31:00 PM, 4.19273805618286
6/26/2022 12:32:00 PM, 6/26/2022 4:32:00 PM, 4.84916973114014
6/26/2022 12:33:00 PM, 6/26/2022 4:33:00 PM, 5.15677070617676
6/26/2022 12:34:00 PM, 6/26/2022 4:34:00 PM, 5.95223665237427
6/26/2022 12:35:00 PM, 6/26/2022 4:35:00 PM, 5.13457822799683
6/26/2022 12:36:00 PM, 6/26/2022 4:36:00 PM, 5.78726577758789
6/26/2022 12:37:00 PM, 6/26/2022 4:37:00 PM, 6.37838745117187
6/26/2022 12:38:00 PM, 6/26/2022 4:38:00 PM, 5.56915426254272
6/26/2022 12:39:00 PM, 6/26/2022 4:39:00 PM, 6.25566911697388
6/26/2022 12:40:00 PM, 6/26/2022 4:40:00 PM, 5.4537239074707
6/26/2022 12:41:00 PM, 6/26/2022 4:41:00 PM, 5.41793966293335
6/26/2022 12:42:00 PM, 6/26/2022 4:42:00 PM, 4.92117547988892
6/26/2022 12:43:00 PM, 6/26/2022 4:43:00 PM, 4.8386664390564
6/26/2022 12:44:00 PM, 6/26/2022 4:44:00 PM, 4.38722324371338
6/26/2022 12:45:00 PM, 6/26/2022 4:45:00 PM, 4.06935691833496
6/26/2022 12:46:00 PM, 6/26/2022 4:46:00 PM, 4.05236864089966
6/26/2022 12:47:00 PM, 6/26/2022 4:47:00 PM, 4.27901220321655
6/26/2022 12:48:00 PM, 6/26/2022 4:48:00 PM, 5.46728086471558
6/26/2022 12:49:00 PM, 6/26/2022 4:49:00 PM, 4.8475170135498
6/26/2022 12:50:00 PM, 6/26/2022 4:50:00 PM, 3.66926646232605
6/26/2022 12:51:00 PM, 6/26/2022 4:51:00 PM, 4.04324197769165
6/26/2022 12:52:00 PM, 6/26/2022 4:52:00 PM, 3.90194630622864
6/26/2022 12:53:00 PM, 6/26/2022 4:53:00 PM, 3.89052867889404
6/26/2022 12:54:00 PM, 6/26/2022 4:54:00 PM, 3.34669327735901
6/26/2022 12:55:00 PM, 6/26/2022 4:55:00 PM, 3.50307726860046
6/26/2022 12:56:00 PM, 6/26/2022 4:56:00 PM, 4.4940242767334
6/26/2022 12:57:00 PM, 6/26/2022 4:57:00 PM, 4.19578170776367
6/26/2022 12:58:00 PM, 6/26/2022 4:58:00 PM, 3.84445858001709
6/26/2022 12:59:00 PM, 6/26/2022 4:59:00 PM, 3.59817600250244
6/26/2022 1:00:00 PM, 6/26/2022 5:00:00 PM, 3.65910983085632
6/26/2022 1:01:00 PM, 6/26/2022 5:01:00 PM, 3.69533014297485
6/26/2022 1:02:00 PM, 6/26/2022 5:02:00 PM, 3.40576100349426
6/26/2022 1:03:00 PM, 6/26/2022 5:03:00 PM, 3.81057667732239
6/26/2022 1:04:00 PM, 6/26/2022 5:04:00 PM, 4.10846185684204
6/26/2022 1:05:00 PM, 6/26/2022 5:05:00 PM, 5.29228544235229
6/26/2022 1:06:00 PM, 6/26/2022 5:06:00 PM, 6.80412864685059
6/26/2022 1:07:00 PM, 6/26/2022 5:07:00 PM, 10.4450521469116
6/26/2022 1:08:00 PM, 6/26/2022 5:08:00 PM, 7.75494861602783
6/26/2022 1:09:00 PM, 6/26/2022 5:09:00 PM, 4.81882333755493
6/26/2022 1:10:00 PM, 6/26/2022 5:10:00 PM, 4.26852178573608
6/26/2022 1:11:00 PM, 6/26/2022 5:11:00 PM, 4.61503267288208
6/26/2022 1:12:00 PM, 6/26/2022 5:12:00 PM, 6.37513875961304
6/26/2022 1:13:00 PM, 6/26/2022 5:13:00 PM, 7.11389017105103
6/26/2022 1:14:00 PM, 6/26/2022 5:14:00 PM, 6.49768161773682
6/26/2022 1:15:00 PM, 6/26/2022 5:15:00 PM, 7.81622838973999
6/26/2022 1:16:00 PM, 6/26/2022 5:16:00 PM, 6.19206619262695
6/26/2022 1:17:00 PM, 6/26/2022 5:17:00 PM, 5.18403196334839
6/26/2022 1:18:00 PM, 6/26/2022 5:18:00 PM, 5.03745937347412
6/26/2022 1:19:00 PM, 6/26/2022 5:19:00 PM, 5.46384048461914
6/26/2022 1:20:00 PM, 6/26/2022 5:20:00 PM, 5.13709115982056
6/26/2022 1:21:00 PM, 6/26/2022 5:21:00 PM, 5.95595550537109
6/26/2022 1:22:00 PM, 6/26/2022 5:22:00 PM, 5.30191802978516
6/26/2022 1:23:00 PM, 6/26/2022 5:23:00 PM, 4.05339908599854
6/26/2022 1:24:00 PM, 6/26/2022 5:24:00 PM, 3.43287444114685
6/26/2022 1:25:00 PM, 6/26/2022 5:25:00 PM, 2.99775171279907
6/26/2022 1:26:00 PM, 6/26/2022 5:26:00 PM, 3.42449593544006
6/26/2022 1:27:00 PM, 6/26/2022 5:27:00 PM, 5.08113670349121
6/26/2022 1:28:00 PM, 6/26/2022 5:28:00 PM, 6.94161319732666
6/26/2022 1:29:00 PM, 6/26/2022 5:29:00 PM, 6.87047576904297
6/26/2022 1:30:00 PM, 6/26/2022 5:30:00 PM, 6.87047576904297
6/26/2022 1:31:00 PM, 6/26/2022 5:31:00 PM, 4.22275161743164
6/26/2022 1:32:00 PM, 6/26/2022 5:32:00 PM, 5.54355001449585
6/26/2022 1:33:00 PM, 6/26/2022 5:33:00 PM, 8.36023998260498
6/26/2022 1:34:00 PM, 6/26/2022 5:34:00 PM, 10.1540355682373
6/26/2022 1:35:00 PM, 6/26/2022 5:35:00 PM, 7.46458721160889
6/26/2022 1:36:00 PM, 6/26/2022 5:36:00 PM, 5.76211881637573
6/26/2022 1:37:00 PM, 6/26/2022 5:37:00 PM, 4.39156770706177
6/26/2022 1:38:00 PM, 6/26/2022 5:38:00 PM, 4.41093301773071
6/26/2022 1:39:00 PM, 6/26/2022 5:39:00 PM, 4.68194389343262
6/26/2022 1:40:00 PM, 6/26/2022 5:40:00 PM, 4.76793718338013
6/26/2022 1:41:00 PM, 6/26/2022 5:41:00 PM, 4.56748008728027
6/26/2022 1:42:00 PM, 6/26/2022 5:42:00 PM, 4.3560938835144
6/26/2022 1:43:00 PM, 6/26/2022 5:43:00 PM, 3.8643217086792
6/26/2022 1:44:00 PM, 6/26/2022 5:44:00 PM, 4.02025270462036
6/26/2022 1:45:00 PM, 6/26/2022 5:45:00 PM, 3.6858344078064
6/26/2022 1:46:00 PM, 6/26/2022 5:46:00 PM, 4.23726940155029
6/26/2022 1:47:00 PM, 6/26/2022 5:47:00 PM, 4.6831226348877
6/26/2022 1:48:00 PM, 6/26/2022 5:48:00 PM, 4.86907291412354
6/26/2022 1:49:00 PM, 6/26/2022 5:49:00 PM, 5.06013441085815
6/26/2022 1:50:00 PM, 6/26/2022 5:50:00 PM, 5.19384431838989
6/26/2022 1:51:00 PM, 6/26/2022 5:51:00 PM, 6.36972284317017
6/26/2022 1:52:00 PM, 6/26/2022 5:52:00 PM, 6.53547286987305
6/26/2022 1:53:00 PM, 6/26/2022 5:53:00 PM, 6.90885066986084
6/26/2022 1:54:00 PM, 6/26/2022 5:54:00 PM, 6.27393054962158
6/26/2022 1:55:00 PM, 6/26/2022 5:55:00 PM, 6.85975742340088
6/26/2022 1:56:00 PM, 6/26/2022 5:56:00 PM, 6.79229593276978
6/26/2022 1:57:00 PM, 6/26/2022 5:57:00 PM, 7.39132738113403
6/26/2022 1:58:00 PM, 6/26/2022 5:58:00 PM, 6.97501277923584
6/26/2022 1:59:00 PM, 6/26/2022 5:59:00 PM, 6.76371717453003
6/26/2022 2:00:00 PM, 6/26/2022 6:00:00 PM, 6.80260848999023
6/26/2022 2:01:00 PM, 6/26/2022 6:01:00 PM, 6.74090099334717
6/26/2022 2:02:00 PM, 6/26/2022 6:02:00 PM, 6.89072275161743
6/26/2022 2:03:00 PM, 6/26/2022 6:03:00 PM, 7.1243371963501
6/26/2022 2:04:00 PM, 6/26/2022 6:04:00 PM, 6.49043273925781
6/26/2022 2:05:00 PM, 6/26/2022 6:05:00 PM, 6.6698522567749
6/26/2022 2:06:00 PM, 6/26/2022 6:06:00 PM, 6.21943187713623
6/26/2022 2:07:00 PM, 6/26/2022 6:07:00 PM, 6.34457397460937
6/26/2022 2:08:00 PM, 6/26/2022 6:08:00 PM, 5.75150012969971
6/26/2022 2:09:00 PM, 6/26/2022 6:09:00 PM, 4.93272399902344
6/26/2022 2:10:00 PM, 6/26/2022 6:10:00 PM, 3.95683217048645
6/26/2022 2:11:00 PM, 6/26/2022 6:11:00 PM, 3.81114649772644
6/26/2022 2:12:00 PM, 6/26/2022 6:12:00 PM, 4.05931806564331
6/26/2022 2:13:00 PM, 6/26/2022 6:13:00 PM, 4.2494740486145
6/26/2022 2:14:00 PM, 6/26/2022 6:14:00 PM, 4.22846603393555
6/26/2022 2:15:00 PM, 6/26/2022 6:15:00 PM, 4.44941663742065
6/26/2022 2:16:00 PM, 6/26/2022 6:16:00 PM, 4.85033273696899
6/26/2022 2:17:00 PM, 6/26/2022 6:17:00 PM, 5.17963027954102
6/26/2022 2:18:00 PM, 6/26/2022 6:18:00 PM, 4.46871137619019
6/26/2022 2:19:00 PM, 6/26/2022 6:19:00 PM, 4.68908977508545
6/26/2022 2:20:00 PM, 6/26/2022 6:20:00 PM, 4.4565601348877
6/26/2022 2:21:00 PM, 6/26/2022 6:21:00 PM, 4.5388822555542
6/26/2022 2:22:00 PM, 6/26/2022 6:22:00 PM, 4.57656335830688
6/26/2022 2:23:00 PM, 6/26/2022 6:23:00 PM, 4.40369844436646
6/26/2022 2:24:00 PM, 6/26/2022 6:24:00 PM, 4.63037252426147
6/26/2022 2:25:00 PM, 6/26/2022 6:25:00 PM, 5.06841325759888
6/26/2022 2:26:00 PM, 6/26/2022 6:26:00 PM, 5.15078687667847
6/26/2022 2:27:00 PM, 6/26/2022 6:27:00 PM, 5.06609964370728
6/26/2022 2:28:00 PM, 6/26/2022 6:28:00 PM, 5.2796950340271
6/26/2022 2:29:00 PM, 6/26/2022 6:29:00 PM, 5.67770481109619
6/26/2022 2:30:00 PM, 6/26/2022 6:30:00 PM, 5.69755983352661
6/26/2022 2:31:00 PM, 6/26/2022 6:31:00 PM, 5.69755983352661
6/26/2022 2:32:00 PM, 6/26/2022 6:32:00 PM, 3.77978754043579
6/26/2022 2:33:00 PM, 6/26/2022 6:33:00 PM, 3.69908118247986
6/26/2022 2:34:00 PM, 6/26/2022 6:34:00 PM, 4.1291356086731
6/26/2022 2:35:00 PM, 6/26/2022 6:35:00 PM, 3.94663190841675
6/26/2022 2:36:00 PM, 6/26/2022 6:36:00 PM, 4.12395715713501
6/26/2022 2:37:00 PM, 6/26/2022 6:37:00 PM, 4.15214014053345
6/26/2022 2:38:00 PM, 6/26/2022 6:38:00 PM, 4.3799729347229
6/26/2022 2:39:00 PM, 6/26/2022 6:39:00 PM, 4.56624984741211
6/26/2022 2:40:00 PM, 6/26/2022 6:40:00 PM, 4.87646722793579
6/26/2022 2:41:00 PM, 6/26/2022 6:41:00 PM, 5.18882989883423
6/26/2022 2:42:00 PM, 6/26/2022 6:42:00 PM, 4.505934715271
6/26/2022 2:43:00 PM, 6/26/2022 6:43:00 PM, 4.69624090194702
6/26/2022 2:44:00 PM, 6/26/2022 6:44:00 PM, 5.23321008682251
6/26/2022 2:45:00 PM, 6/26/2022 6:45:00 PM, 5.17752027511597
6/26/2022 2:46:00 PM, 6/26/2022 6:46:00 PM, 5.04684972763062
6/26/2022 2:47:00 PM, 6/26/2022 6:47:00 PM, 5.2898006439209
6/26/2022 2:48:00 PM, 6/26/2022 6:48:00 PM, 5.63204193115234
6/26/2022 2:49:00 PM, 6/26/2022 6:49:00 PM, 5.48748588562012
6/26/2022 2:50:00 PM, 6/26/2022 6:50:00 PM, 5.33489036560059
6/26/2022 2:51:00 PM, 6/26/2022 6:51:00 PM, 4.83452463150024
6/26/2022 2:52:00 PM, 6/26/2022 6:52:00 PM, 4.85818672180176
6/26/2022 2:53:00 PM, 6/26/2022 6:53:00 PM, 4.52654552459717
6/26/2022 2:54:00 PM, 6/26/2022 6:54:00 PM, 4.91665840148926
6/26/2022 2:55:00 PM, 6/26/2022 6:55:00 PM, 5.08076477050781
6/26/2022 2:56:00 PM, 6/26/2022 6:56:00 PM, 5.35387706756592
6/26/2022 2:57:00 PM, 6/26/2022 6:57:00 PM, 5.49690961837769
6/26/2022 2:58:00 PM, 6/26/2022 6:58:00 PM, 4.77956008911133
6/26/2022 2:59:00 PM, 6/26/2022 6:59:00 PM, 4.66744709014893
6/26/2022 3:00:00 PM, 6/26/2022 7:00:00 PM, 4.7496395111084
6/26/2022 3:01:00 PM, 6/26/2022 7:01:00 PM, 4.36084985733032
6/26/2022 3:02:00 PM, 6/26/2022 7:02:00 PM, 4.46432733535767
6/26/2022 3:03:00 PM, 6/26/2022 7:03:00 PM, 4.95113658905029
6/26/2022 3:04:00 PM, 6/26/2022 7:04:00 PM, 5.07237243652344
6/26/2022 3:05:00 PM, 6/26/2022 7:05:00 PM, 4.82110023498535
6/26/2022 3:06:00 PM, 6/26/2022 7:06:00 PM, 4.3870735168457
6/26/2022 3:07:00 PM, 6/26/2022 7:07:00 PM, 4.02524852752686
6/26/2022 3:08:00 PM, 6/26/2022 7:08:00 PM, 4.27222204208374
6/26/2022 3:09:00 PM, 6/26/2022 7:09:00 PM, 4.27151489257812
6/26/2022 3:10:00 PM, 6/26/2022 7:10:00 PM, 4.28534650802612
6/26/2022 3:11:00 PM, 6/26/2022 7:11:00 PM, 4.71038818359375
6/26/2022 3:12:00 PM, 6/26/2022 7:12:00 PM, 4.97404718399048
6/26/2022 3:13:00 PM, 6/26/2022 7:13:00 PM, 4.76787996292114
6/26/2022 3:14:00 PM, 6/26/2022 7:14:00 PM, 4.29027652740479
6/26/2022 3:15:00 PM, 6/26/2022 7:15:00 PM, 4.66226100921631
6/26/2022 3:16:00 PM, 6/26/2022 7:16:00 PM, 4.71150875091553
6/26/2022 3:17:00 PM, 6/26/2022 7:17:00 PM, 4.94106149673462
6/26/2022 3:18:00 PM, 6/26/2022 7:18:00 PM, 5.36632061004639
6/26/2022 3:19:00 PM, 6/26/2022 7:19:00 PM, 5.62162256240845
6/26/2022 3:20:00 PM, 6/26/2022 7:20:00 PM, 6.18369245529175
6/26/2022 3:21:00 PM, 6/26/2022 7:21:00 PM, 5.69179677963257
6/26/2022 3:22:00 PM, 6/26/2022 7:22:00 PM, 4.41235399246216
6/26/2022 3:23:00 PM, 6/26/2022 7:23:00 PM, 4.35601425170898
6/26/2022 3:24:00 PM, 6/26/2022 7:24:00 PM, 4.46419811248779
6/26/2022 3:25:00 PM, 6/26/2022 7:25:00 PM, 4.34163618087769
6/26/2022 3:26:00 PM, 6/26/2022 7:26:00 PM, 4.1949348449707
6/26/2022 3:27:00 PM, 6/26/2022 7:27:00 PM, 4.75349855422974
6/26/2022 3:28:00 PM, 6/26/2022 7:28:00 PM, 4.57565593719482
6/26/2022 3:29:00 PM, 6/26/2022 7:29:00 PM, 4.30696105957031
6/26/2022 3:30:00 PM, 6/26/2022 7:30:00 PM, 4.2188549041748
6/26/2022 3:31:00 PM, 6/26/2022 7:31:00 PM, 4.09445714950562
6/26/2022 3:32:00 PM, 6/26/2022 7:32:00 PM, 4.09445714950562
6/26/2022 3:33:00 PM, 6/26/2022 7:33:00 PM, 3.45823550224304
6/26/2022 3:34:00 PM, 6/26/2022 7:34:00 PM, 3.64823794364929
6/26/2022 3:35:00 PM, 6/26/2022 7:35:00 PM, 3.98253560066223
6/26/2022 3:36:00 PM, 6/26/2022 7:36:00 PM, 4.34250545501709
6/26/2022 3:37:00 PM, 6/26/2022 7:37:00 PM, 4.5624475479126
6/26/2022 3:38:00 PM, 6/26/2022 7:38:00 PM, 4.40406799316406
6/26/2022 3:39:00 PM, 6/26/2022 7:39:00 PM, 4.09756088256836
6/26/2022 3:40:00 PM, 6/26/2022 7:40:00 PM, 3.95274615287781
6/26/2022 3:41:00 PM, 6/26/2022 7:41:00 PM, 3.90598845481873
6/26/2022 3:42:00 PM, 6/26/2022 7:42:00 PM, 3.8614284992218
6/26/2022 3:43:00 PM, 6/26/2022 7:43:00 PM, 4.01376247406006
6/26/2022 3:44:00 PM, 6/26/2022 7:44:00 PM, 4.33067655563354
6/26/2022 3:45:00 PM, 6/26/2022 7:45:00 PM, 4.32672309875488
6/26/2022 3:46:00 PM, 6/26/2022 7:46:00 PM, 4.59244251251221
6/26/2022 3:47:00 PM, 6/26/2022 7:47:00 PM, 3.84340524673462
6/26/2022 3:48:00 PM, 6/26/2022 7:48:00 PM, 4.12312412261963
6/26/2022 3:49:00 PM, 6/26/2022 7:49:00 PM, 4.96896028518677
6/26/2022 3:50:00 PM, 6/26/2022 7:50:00 PM, 5.63604545593262
6/26/2022 3:51:00 PM, 6/26/2022 7:51:00 PM, 5.41367053985596
6/26/2022 3:52:00 PM, 6/26/2022 7:52:00 PM, 5.60157871246338
6/26/2022 3:53:00 PM, 6/26/2022 7:53:00 PM, 4.88501644134521
6/26/2022 3:54:00 PM, 6/26/2022 7:54:00 PM, 3.85997867584229
6/26/2022 3:55:00 PM, 6/26/2022 7:55:00 PM, 3.6683361530304
6/26/2022 3:56:00 PM, 6/26/2022 7:56:00 PM, 3.73832154273987
6/26/2022 3:57:00 PM, 6/26/2022 7:57:00 PM, 3.90872097015381
6/26/2022 3:58:00 PM, 6/26/2022 7:58:00 PM, 4.4048638343811
6/26/2022 3:59:00 PM, 6/26/2022 7:59:00 PM, 4.28011560440063
6/26/2022 4:00:00 PM, 6/26/2022 8:00:00 PM, 3.62510943412781
6/26/2022 4:01:00 PM, 6/26/2022 8:01:00 PM, 3.58657717704773
6/26/2022 4:02:00 PM, 6/26/2022 8:02:00 PM, 3.85849785804749
6/26/2022 4:03:00 PM, 6/26/2022 8:03:00 PM, 4.40530300140381
6/26/2022 4:04:00 PM, 6/26/2022 8:04:00 PM, 3.9812445640564
6/26/2022 4:05:00 PM, 6/26/2022 8:05:00 PM, 4.00254821777344
6/26/2022 4:06:00 PM, 6/26/2022 8:06:00 PM, 5.45366191864014
6/26/2022 4:07:00 PM, 6/26/2022 8:07:00 PM, 4.92973756790161
6/26/2022 4:08:00 PM, 6/26/2022 8:08:00 PM, 4.11498546600342
6/26/2022 4:09:00 PM, 6/26/2022 8:09:00 PM, 4.09843683242798
6/26/2022 4:10:00 PM, 6/26/2022 8:10:00 PM, 4.97451257705688
6/26/2022 4:11:00 PM, 6/26/2022 8:11:00 PM, 4.75981664657593
6/26/2022 4:12:00 PM, 6/26/2022 8:12:00 PM, 4.33672523498535
6/26/2022 4:13:00 PM, 6/26/2022 8:13:00 PM, 4.31275129318237
6/26/2022 4:14:00 PM, 6/26/2022 8:14:00 PM, 4.00311279296875
6/26/2022 4:15:00 PM, 6/26/2022 8:15:00 PM, 3.99867296218872
6/26/2022 4:16:00 PM, 6/26/2022 8:16:00 PM, 4.25048017501831
6/26/2022 4:17:00 PM, 6/26/2022 8:17:00 PM, 4.58574628829956
6/26/2022 4:18:00 PM, 6/26/2022 8:18:00 PM, 4.37782764434814
6/26/2022 4:19:00 PM, 6/26/2022 8:19:00 PM, 4.34811592102051
6/26/2022 4:20:00 PM, 6/26/2022 8:20:00 PM, 4.37162065505981
6/26/2022 4:21:00 PM, 6/26/2022 8:21:00 PM, 4.09441184997559
6/26/2022 4:22:00 PM, 6/26/2022 8:22:00 PM, 3.91464900970459
6/26/2022 4:23:00 PM, 6/26/2022 8:23:00 PM, 4.05332231521606
6/26/2022 4:24:00 PM, 6/26/2022 8:24:00 PM, 4.09843254089355
6/26/2022 4:25:00 PM, 6/26/2022 8:25:00 PM, 4.28717565536499
6/26/2022 4:26:00 PM, 6/26/2022 8:26:00 PM, 4.356360912323
6/26/2022 4:27:00 PM, 6/26/2022 8:27:00 PM, 4.50898790359497
6/26/2022 4:28:00 PM, 6/26/2022 8:28:00 PM, 4.36813306808472
6/26/2022 4:29:00 PM, 6/26/2022 8:29:00 PM, 4.45991849899292
6/26/2022 4:30:00 PM, 6/26/2022 8:30:00 PM, 4.75551557540894
6/26/2022 4:31:00 PM, 6/26/2022 8:31:00 PM, 4.74208164215088
6/26/2022 4:32:00 PM, 6/26/2022 8:32:00 PM, 4.56147575378418
6/26/2022 4:33:00 PM, 6/26/2022 8:33:00 PM, 4.56147575378418
6/26/2022 4:34:00 PM, 6/26/2022 8:34:00 PM, 4.21639585494995
6/26/2022 4:35:00 PM, 6/26/2022 8:35:00 PM, 4.11922693252563
6/26/2022 4:36:00 PM, 6/26/2022 8:36:00 PM, 3.84596133232117
6/26/2022 4:37:00 PM, 6/26/2022 8:37:00 PM, 3.80504965782166
6/26/2022 4:38:00 PM, 6/26/2022 8:38:00 PM, 4.0791335105896
6/26/2022 4:39:00 PM, 6/26/2022 8:39:00 PM, 3.95871686935425
6/26/2022 4:40:00 PM, 6/26/2022 8:40:00 PM, 4.40933752059937
6/26/2022 4:41:00 PM, 6/26/2022 8:41:00 PM, 4.7731466293335
6/26/2022 4:42:00 PM, 6/26/2022 8:42:00 PM, 4.42882776260376
6/26/2022 4:43:00 PM, 6/26/2022 8:43:00 PM, 4.31447601318359
6/26/2022 4:44:00 PM, 6/26/2022 8:44:00 PM, 4.24839544296265
6/26/2022 4:45:00 PM, 6/26/2022 8:45:00 PM, 4.44683218002319
6/26/2022 4:46:00 PM, 6/26/2022 8:46:00 PM, 4.83151626586914
6/26/2022 4:47:00 PM, 6/26/2022 8:47:00 PM, 5.15135526657104
6/26/2022 4:48:00 PM, 6/26/2022 8:48:00 PM, 4.82564496994019
6/26/2022 4:49:00 PM, 6/26/2022 8:49:00 PM, 5.17046737670898
6/26/2022 4:50:00 PM, 6/26/2022 8:50:00 PM, 5.93376684188843
6/26/2022 4:51:00 PM, 6/26/2022 8:51:00 PM, 6.15791797637939
6/26/2022 4:52:00 PM, 6/26/2022 8:52:00 PM, 5.90171241760254
6/26/2022 4:53:00 PM, 6/26/2022 8:53:00 PM, 5.59096527099609
6/26/2022 4:54:00 PM, 6/26/2022 8:54:00 PM, 5.14304161071777
6/26/2022 4:55:00 PM, 6/26/2022 8:55:00 PM, 5.21424531936646
6/26/2022 4:56:00 PM, 6/26/2022 8:56:00 PM, 6.04691791534424
6/26/2022 4:57:00 PM, 6/26/2022 8:57:00 PM, 7.45427703857422
6/26/2022 4:58:00 PM, 6/26/2022 8:58:00 PM, 7.15570116043091
6/26/2022 4:59:00 PM, 6/26/2022 8:59:00 PM, 4.78177499771118
6/26/2022 5:00:00 PM, 6/26/2022 9:00:00 PM, 4.42457342147827
6/26/2022 5:01:00 PM, 6/26/2022 9:01:00 PM, 3.71866035461426
6/26/2022 5:02:00 PM, 6/26/2022 9:02:00 PM, 3.80328798294067
6/26/2022 5:03:00 PM, 6/26/2022 9:03:00 PM, 3.90018200874329
6/26/2022 5:04:00 PM, 6/26/2022 9:04:00 PM, 3.85712885856628
6/26/2022 5:05:00 PM, 6/26/2022 9:05:00 PM, 3.90634107589722
6/26/2022 5:06:00 PM, 6/26/2022 9:06:00 PM, 3.85820317268372
6/26/2022 5:07:00 PM, 6/26/2022 9:07:00 PM, 4.20199584960937
6/26/2022 5:08:00 PM, 6/26/2022 9:08:00 PM, 3.81292462348938
6/26/2022 5:09:00 PM, 6/26/2022 9:09:00 PM, 3.62526845932007
6/26/2022 5:10:00 PM, 6/26/2022 9:10:00 PM, 3.95697522163391
6/26/2022 5:11:00 PM, 6/26/2022 9:11:00 PM, 3.947185754776
6/26/2022 5:12:00 PM, 6/26/2022 9:12:00 PM, 4.01496696472168
6/26/2022 5:13:00 PM, 6/26/2022 9:13:00 PM, 4.72790956497192
6/26/2022 5:14:00 PM, 6/26/2022 9:14:00 PM, 4.44157648086548
6/26/2022 5:15:00 PM, 6/26/2022 9:15:00 PM, 4.16458606719971
6/26/2022 5:16:00 PM, 6/26/2022 9:16:00 PM, 3.57713842391968
6/26/2022 5:17:00 PM, 6/26/2022 9:17:00 PM, 3.43043112754822
6/26/2022 5:18:00 PM, 6/26/2022 9:18:00 PM, 3.84852814674377
6/26/2022 5:19:00 PM, 6/26/2022 9:19:00 PM, 3.89708805084229
6/26/2022 5:20:00 PM, 6/26/2022 9:20:00 PM, 4.03348064422607
6/26/2022 5:21:00 PM, 6/26/2022 9:21:00 PM, 4.15634202957153
6/26/2022 5:22:00 PM, 6/26/2022 9:22:00 PM, 4.13755512237549
6/26/2022 5:23:00 PM, 6/26/2022 9:23:00 PM, 4.26326322555542
6/26/2022 5:24:00 PM, 6/26/2022 9:24:00 PM, 4.54870748519897
6/26/2022 5:25:00 PM, 6/26/2022 9:25:00 PM, 5.64744806289673
6/26/2022 5:26:00 PM, 6/26/2022 9:26:00 PM, 4.63310194015503
6/26/2022 5:27:00 PM, 6/26/2022 9:27:00 PM, 4.72288942337036
6/26/2022 5:28:00 PM, 6/26/2022 9:28:00 PM, 4.92020130157471
6/26/2022 5:29:00 PM, 6/26/2022 9:29:00 PM, 4.56929540634155
6/26/2022 5:30:00 PM, 6/26/2022 9:30:00 PM, 4.42705631256104
6/26/2022 5:31:00 PM, 6/26/2022 9:31:00 PM, 4.57860231399536
6/26/2022 5:32:00 PM, 6/26/2022 9:32:00 PM, 4.70816278457642
6/26/2022 5:33:00 PM, 6/26/2022 9:33:00 PM, 4.87958145141602
6/26/2022 5:34:00 PM, 6/26/2022 9:34:00 PM, 4.87958145141602
6/26/2022 5:35:00 PM, 6/26/2022 9:35:00 PM, 4.94894933700562
6/26/2022 5:36:00 PM, 6/26/2022 9:36:00 PM, 5.06643104553223
6/26/2022 5:37:00 PM, 6/26/2022 9:37:00 PM, 4.81117868423462
6/26/2022 5:38:00 PM, 6/26/2022 9:38:00 PM, 4.55122947692871
6/26/2022 5:39:00 PM, 6/26/2022 9:39:00 PM, 5.12449836730957
6/26/2022 5:40:00 PM, 6/26/2022 9:40:00 PM, 4.88765335083008
6/26/2022 5:41:00 PM, 6/26/2022 9:41:00 PM, 4.73846530914307
6/26/2022 5:42:00 PM, 6/26/2022 9:42:00 PM, 5.08374786376953
6/26/2022 5:43:00 PM, 6/26/2022 9:43:00 PM, 5.90039014816284
6/26/2022 5:44:00 PM, 6/26/2022 9:44:00 PM, 6.62138175964355
6/26/2022 5:45:00 PM, 6/26/2022 9:45:00 PM, 6.07788896560669
6/26/2022 5:46:00 PM, 6/26/2022 9:46:00 PM, 5.58076000213623
6/26/2022 5:47:00 PM, 6/26/2022 9:47:00 PM, 5.51943778991699
6/26/2022 5:48:00 PM, 6/26/2022 9:48:00 PM, 5.52993535995483
6/26/2022 5:49:00 PM, 6/26/2022 9:49:00 PM, 5.77210235595703
6/26/2022 5:50:00 PM, 6/26/2022 9:50:00 PM, 5.8454008102417
6/26/2022 5:51:00 PM, 6/26/2022 9:51:00 PM, 5.89078998565674
6/26/2022 5:52:00 PM, 6/26/2022 9:52:00 PM, 6.27855062484741
6/26/2022 5:53:00 PM, 6/26/2022 9:53:00 PM, 6.31381940841675
6/26/2022 5:54:00 PM, 6/26/2022 9:54:00 PM, 5.60327386856079
6/26/2022 5:55:00 PM, 6/26/2022 9:55:00 PM, 5.66839170455933
6/26/2022 5:56:00 PM, 6/26/2022 9:56:00 PM, 5.39376497268677
6/26/2022 5:57:00 PM, 6/26/2022 9:57:00 PM, 5.36196422576904
6/26/2022 5:58:00 PM, 6/26/2022 9:58:00 PM, 5.61787176132202
6/26/2022 5:59:00 PM, 6/26/2022 9:59:00 PM, 5.76519393920898
6/26/2022 6:00:00 PM, 6/26/2022 10:00:00 PM, 5.81051540374756
6/26/2022 6:01:00 PM, 6/26/2022 10:01:00 PM, 5.90222692489624
6/26/2022 6:02:00 PM, 6/26/2022 10:02:00 PM, 5.84431505203247
6/26/2022 6:03:00 PM, 6/26/2022 10:03:00 PM, 6.45107507705688
6/26/2022 6:04:00 PM, 6/26/2022 10:04:00 PM, 6.86250114440918
6/26/2022 6:05:00 PM, 6/26/2022 10:05:00 PM, 7.40934419631958
6/26/2022 6:06:00 PM, 6/26/2022 10:06:00 PM, 8.17657375335693
6/26/2022 6:07:00 PM, 6/26/2022 10:07:00 PM, 8.46089744567871
6/26/2022 6:08:00 PM, 6/26/2022 10:08:00 PM, 7.98317337036133
6/26/2022 6:09:00 PM, 6/26/2022 10:09:00 PM, 8.03987407684326
6/26/2022 6:10:00 PM, 6/26/2022 10:10:00 PM, 8.47091197967529
6/26/2022 6:11:00 PM, 6/26/2022 10:11:00 PM, 9.05715370178223
6/26/2022 6:12:00 PM, 6/26/2022 10:12:00 PM, 9.80994892120361
6/26/2022 6:13:00 PM, 6/26/2022 10:13:00 PM, 10.3198471069336
6/26/2022 6:14:00 PM, 6/26/2022 10:14:00 PM, 9.93034648895264
6/26/2022 6:15:00 PM, 6/26/2022 10:15:00 PM, 9.9511079788208
6/26/2022 6:16:00 PM, 6/26/2022 10:16:00 PM, 9.44015312194824
6/26/2022 6:17:00 PM, 6/26/2022 10:17:00 PM, 8.76346588134766
6/26/2022 6:18:00 PM, 6/26/2022 10:18:00 PM, 8.0138111114502
6/26/2022 6:19:00 PM, 6/26/2022 10:19:00 PM, 7.52261257171631
6/26/2022 6:20:00 PM, 6/26/2022 10:20:00 PM, 7.61718702316284
6/26/2022 6:21:00 PM, 6/26/2022 10:21:00 PM, 7.78228235244751
6/26/2022 6:22:00 PM, 6/26/2022 10:22:00 PM, 6.672682762146
6/26/2022 6:23:00 PM, 6/26/2022 10:23:00 PM, 6.80082321166992
6/26/2022 6:24:00 PM, 6/26/2022 10:24:00 PM, 7.30158090591431
6/26/2022 6:25:00 PM, 6/26/2022 10:25:00 PM, 7.78703689575195
6/26/2022 6:26:00 PM, 6/26/2022 10:26:00 PM, 7.60286140441895
6/26/2022 6:27:00 PM, 6/26/2022 10:27:00 PM, 6.98379898071289
6/26/2022 6:28:00 PM, 6/26/2022 10:28:00 PM, 7.21413850784302
6/26/2022 6:29:00 PM, 6/26/2022 10:29:00 PM, 6.7704758644104
6/26/2022 6:30:00 PM, 6/26/2022 10:30:00 PM, 7.22456407546997
6/26/2022 6:31:00 PM, 6/26/2022 10:31:00 PM, 6.85332679748535
6/26/2022 6:32:00 PM, 6/26/2022 10:32:00 PM, 6.56556940078735
6/26/2022 6:33:00 PM, 6/26/2022 10:33:00 PM, 6.82186651229858
6/26/2022 6:34:00 PM, 6/26/2022 10:34:00 PM, 7.32393789291382
6/26/2022 6:35:00 PM, 6/26/2022 10:35:00 PM, 7.32393789291382
6/26/2022 6:36:00 PM, 6/26/2022 10:36:00 PM, 7.12806701660156
6/26/2022 6:37:00 PM, 6/26/2022 10:37:00 PM, 6.51147508621216
6/26/2022 6:38:00 PM, 6/26/2022 10:38:00 PM, 6.57266139984131
6/26/2022 6:39:00 PM, 6/26/2022 10:39:00 PM, 6.61215686798096
6/26/2022 6:40:00 PM, 6/26/2022 10:40:00 PM, 7.14690971374512
6/26/2022 6:41:00 PM, 6/26/2022 10:41:00 PM, 7.36466646194458
6/26/2022 6:42:00 PM, 6/26/2022 10:42:00 PM, 7.29339838027954
6/26/2022 6:43:00 PM, 6/26/2022 10:43:00 PM, 7.60180521011353
6/26/2022 6:44:00 PM, 6/26/2022 10:44:00 PM, 7.47945594787598
6/26/2022 6:45:00 PM, 6/26/2022 10:45:00 PM, 7.96079111099243
6/26/2022 6:46:00 PM, 6/26/2022 10:46:00 PM, 7.30949068069458
6/26/2022 6:47:00 PM, 6/26/2022 10:47:00 PM, 6.66354084014893
6/26/2022 6:48:00 PM, 6/26/2022 10:48:00 PM, 7.20579862594604
6/26/2022 6:49:00 PM, 6/26/2022 10:49:00 PM, 7.55285501480103
6/26/2022 6:50:00 PM, 6/26/2022 10:50:00 PM, 7.08492422103882
6/26/2022 6:51:00 PM, 6/26/2022 10:51:00 PM, 7.17911195755005
6/26/2022 6:52:00 PM, 6/26/2022 10:52:00 PM, 7.57626390457153
6/26/2022 6:53:00 PM, 6/26/2022 10:53:00 PM, 7.65191030502319
6/26/2022 6:54:00 PM, 6/26/2022 10:54:00 PM, 7.60279846191406
6/26/2022 6:55:00 PM, 6/26/2022 10:55:00 PM, 7.86827325820923
6/26/2022 6:56:00 PM, 6/26/2022 10:56:00 PM, 9.21787738800049
6/26/2022 6:57:00 PM, 6/26/2022 10:57:00 PM, 8.37276077270508
6/26/2022 6:58:00 PM, 6/26/2022 10:58:00 PM, 8.06081676483154
6/26/2022 6:59:00 PM, 6/26/2022 10:59:00 PM, 7.58793210983276
6/26/2022 7:00:00 PM, 6/26/2022 11:00:00 PM, 7.6652717590332
6/26/2022 7:01:00 PM, 6/26/2022 11:01:00 PM, 7.89079713821411
6/26/2022 7:02:00 PM, 6/26/2022 11:02:00 PM, 7.83986473083496
6/26/2022 7:03:00 PM, 6/26/2022 11:03:00 PM, 7.55474948883057
6/26/2022 7:04:00 PM, 6/26/2022 11:04:00 PM, 7.71665143966675
6/26/2022 7:05:00 PM, 6/26/2022 11:05:00 PM, 7.5881175994873
6/26/2022 7:06:00 PM, 6/26/2022 11:06:00 PM, 7.46640634536743
6/26/2022 7:07:00 PM, 6/26/2022 11:07:00 PM, 7.56792497634888
6/26/2022 7:08:00 PM, 6/26/2022 11:08:00 PM, 7.69235801696777
6/26/2022 7:09:00 PM, 6/26/2022 11:09:00 PM, 7.68266344070435
6/26/2022 7:10:00 PM, 6/26/2022 11:10:00 PM, 8.81093597412109
6/26/2022 7:11:00 PM, 6/26/2022 11:11:00 PM, 9.27238368988037
6/26/2022 7:12:00 PM, 6/26/2022 11:12:00 PM, 9.76217174530029
6/26/2022 7:13:00 PM, 6/26/2022 11:13:00 PM, 9.12441158294678
6/26/2022 7:14:00 PM, 6/26/2022 11:14:00 PM, 9.11641979217529
6/26/2022 7:15:00 PM, 6/26/2022 11:15:00 PM, 9.25045394897461
6/26/2022 7:16:00 PM, 6/26/2022 11:16:00 PM, 9.3715705871582
6/26/2022 7:17:00 PM, 6/26/2022 11:17:00 PM, 9.63384056091309
6/26/2022 7:18:00 PM, 6/26/2022 11:18:00 PM, 9.7699556350708
6/26/2022 7:19:00 PM, 6/26/2022 11:19:00 PM, 9.99001693725586
6/26/2022 7:20:00 PM, 6/26/2022 11:20:00 PM, 10.4072246551514
6/26/2022 7:21:00 PM, 6/26/2022 11:21:00 PM, 10.7655000686646
6/26/2022 7:22:00 PM, 6/26/2022 11:22:00 PM, 10.9906949996948
6/26/2022 7:23:00 PM, 6/26/2022 11:23:00 PM, 11.0302534103394
6/26/2022 7:24:00 PM, 6/26/2022 11:24:00 PM, 11.0996341705322
6/26/2022 7:25:00 PM, 6/26/2022 11:25:00 PM, 11.5059976577759
6/26/2022 7:26:00 PM, 6/26/2022 11:26:00 PM, 11.9330406188965
6/26/2022 7:27:00 PM, 6/26/2022 11:27:00 PM, 12.2969017028809
6/26/2022 7:28:00 PM, 6/26/2022 11:28:00 PM, 12.7083911895752
6/26/2022 7:29:00 PM, 6/26/2022 11:29:00 PM, 12.3353691101074
6/26/2022 7:30:00 PM, 6/26/2022 11:30:00 PM, 11.499831199646
6/26/2022 7:31:00 PM, 6/26/2022 11:31:00 PM, 11.6940822601318
6/26/2022 7:32:00 PM, 6/26/2022 11:32:00 PM, 11.8057270050049
6/26/2022 7:33:00 PM, 6/26/2022 11:33:00 PM, 12.9983854293823
6/26/2022 7:34:00 PM, 6/26/2022 11:34:00 PM, 12.8362417221069
6/26/2022 7:35:00 PM, 6/26/2022 11:35:00 PM, 12.3482627868652
6/26/2022 7:36:00 PM, 6/26/2022 11:36:00 PM, 12.3482627868652
6/26/2022 7:37:00 PM, 6/26/2022 11:37:00 PM, 12.220362663269
6/26/2022 7:38:00 PM, 6/26/2022 11:38:00 PM, 11.7269296646118
6/26/2022 7:39:00 PM, 6/26/2022 11:39:00 PM, 10.9987602233887
6/26/2022 7:40:00 PM, 6/26/2022 11:40:00 PM, 10.8056135177612
6/26/2022 7:41:00 PM, 6/26/2022 11:41:00 PM, 10.1764192581177
6/26/2022 7:42:00 PM, 6/26/2022 11:42:00 PM, 9.27840137481689
6/26/2022 7:43:00 PM, 6/26/2022 11:43:00 PM, 9.17885589599609
6/26/2022 7:44:00 PM, 6/26/2022 11:44:00 PM, 9.63094997406006
6/26/2022 7:45:00 PM, 6/26/2022 11:45:00 PM, 10.4723043441772
6/26/2022 7:46:00 PM, 6/26/2022 11:46:00 PM, 10.8864212036133
6/26/2022 7:47:00 PM, 6/26/2022 11:47:00 PM, 10.4335403442383
6/26/2022 7:48:00 PM, 6/26/2022 11:48:00 PM, 10.0383386611938
6/26/2022 7:49:00 PM, 6/26/2022 11:49:00 PM, 10.4128093719482
6/26/2022 7:50:00 PM, 6/26/2022 11:50:00 PM, 10.7469272613525
6/26/2022 7:51:00 PM, 6/26/2022 11:51:00 PM, 9.0288143157959
6/26/2022 7:52:00 PM, 6/26/2022 11:52:00 PM, 8.91330432891846
6/26/2022 7:53:00 PM, 6/26/2022 11:53:00 PM, 9.70913219451904
6/26/2022 7:54:00 PM, 6/26/2022 11:54:00 PM, 9.73885822296143
6/26/2022 7:55:00 PM, 6/26/2022 11:55:00 PM, 9.33202838897705
6/26/2022 7:56:00 PM, 6/26/2022 11:56:00 PM, 9.57849407196045
6/26/2022 7:57:00 PM, 6/26/2022 11:57:00 PM, 8.58234786987305
6/26/2022 7:58:00 PM, 6/26/2022 11:58:00 PM, 8.69192123413086
6/26/2022 7:59:00 PM, 6/26/2022 11:59:00 PM, 9.38444137573242
6/26/2022 8:00:00 PM, 6/27/2022 12:00:00 AM, 9.42192840576172
6/26/2022 8:01:00 PM, 6/27/2022 12:01:00 AM, 9.45912742614746
6/26/2022 8:02:00 PM, 6/27/2022 12:02:00 AM, 9.72972774505615
6/26/2022 8:03:00 PM, 6/27/2022 12:03:00 AM, 9.70421028137207
6/26/2022 8:04:00 PM, 6/27/2022 12:04:00 AM, 9.7362642288208
6/26/2022 8:05:00 PM, 6/27/2022 12:05:00 AM, 9.6486177444458
6/26/2022 8:06:00 PM, 6/27/2022 12:06:00 AM, 9.91688060760498
6/26/2022 8:07:00 PM, 6/27/2022 12:07:00 AM, 10.2791566848755
6/26/2022 8:08:00 PM, 6/27/2022 12:08:00 AM, 10.467866897583
6/26/2022 8:09:00 PM, 6/27/2022 12:09:00 AM, 9.60946369171143
6/26/2022 8:10:00 PM, 6/27/2022 12:10:00 AM, 9.30080318450928
6/26/2022 8:11:00 PM, 6/27/2022 12:11:00 AM, 9.10056495666504
6/26/2022 8:12:00 PM, 6/27/2022 12:12:00 AM, 9.42413425445557
6/26/2022 8:13:00 PM, 6/27/2022 12:13:00 AM, 9.72739505767822
6/26/2022 8:14:00 PM, 6/27/2022 12:14:00 AM, 9.95383644104004
6/26/2022 8:15:00 PM, 6/27/2022 12:15:00 AM, 9.91088008880615
6/26/2022 8:16:00 PM, 6/27/2022 12:16:00 AM, 9.9543981552124
6/26/2022 8:17:00 PM, 6/27/2022 12:17:00 AM, 8.27336025238037
6/26/2022 8:18:00 PM, 6/27/2022 12:18:00 AM, 7.72747182846069
6/26/2022 8:19:00 PM, 6/27/2022 12:19:00 AM, 8.06430244445801
6/26/2022 8:20:00 PM, 6/27/2022 12:20:00 AM, 8.11041355133057
6/26/2022 8:21:00 PM, 6/27/2022 12:21:00 AM, 7.93784523010254
6/26/2022 8:22:00 PM, 6/27/2022 12:22:00 AM, 8.13768768310547
6/26/2022 8:23:00 PM, 6/27/2022 12:23:00 AM, 7.68102025985718
6/26/2022 8:24:00 PM, 6/27/2022 12:24:00 AM, 7.77784061431885
6/26/2022 8:25:00 PM, 6/27/2022 12:25:00 AM, 7.67003631591797
6/26/2022 8:26:00 PM, 6/27/2022 12:26:00 AM, 7.47578954696655
6/26/2022 8:27:00 PM, 6/27/2022 12:27:00 AM, 7.50508165359497
6/26/2022 8:28:00 PM, 6/27/2022 12:28:00 AM, 8.00287532806396
6/26/2022 8:29:00 PM, 6/27/2022 12:29:00 AM, 7.82543611526489
6/26/2022 8:30:00 PM, 6/27/2022 12:30:00 AM, 8.06440830230713
6/26/2022 8:31:00 PM, 6/27/2022 12:31:00 AM, 8.43904876708984
6/26/2022 8:32:00 PM, 6/27/2022 12:32:00 AM, 8.25720500946045
6/26/2022 8:33:00 PM, 6/27/2022 12:33:00 AM, 8.37283897399902
6/26/2022 8:34:00 PM, 6/27/2022 12:34:00 AM, 8.04895305633545
6/26/2022 8:35:00 PM, 6/27/2022 12:35:00 AM, 7.76508903503418
6/26/2022 8:36:00 PM, 6/27/2022 12:36:00 AM, 7.7802038192749
6/26/2022 8:37:00 PM, 6/27/2022 12:37:00 AM, 7.7802038192749
6/26/2022 8:38:00 PM, 6/27/2022 12:38:00 AM, 7.81507110595703
6/26/2022 8:39:00 PM, 6/27/2022 12:39:00 AM, 7.80928564071655
6/26/2022 8:40:00 PM, 6/27/2022 12:40:00 AM, 7.3801155090332
6/26/2022 8:41:00 PM, 6/27/2022 12:41:00 AM, 7.36291122436523
6/26/2022 8:42:00 PM, 6/27/2022 12:42:00 AM, 7.01510906219482
6/26/2022 8:43:00 PM, 6/27/2022 12:43:00 AM, 6.49416542053223
6/26/2022 8:44:00 PM, 6/27/2022 12:44:00 AM, 6.46596908569336
6/26/2022 8:45:00 PM, 6/27/2022 12:45:00 AM, 6.43580102920532
6/26/2022 8:46:00 PM, 6/27/2022 12:46:00 AM, 6.46453762054443
6/26/2022 8:47:00 PM, 6/27/2022 12:47:00 AM, 6.56720209121704
6/26/2022 8:48:00 PM, 6/27/2022 12:48:00 AM, 6.66315937042236
6/26/2022 8:49:00 PM, 6/27/2022 12:49:00 AM, 6.71948862075806
6/26/2022 8:50:00 PM, 6/27/2022 12:50:00 AM, 6.56231927871704
6/26/2022 8:51:00 PM, 6/27/2022 12:51:00 AM, 6.31459712982178
6/26/2022 8:52:00 PM, 6/27/2022 12:52:00 AM, 6.31602144241333
6/26/2022 8:53:00 PM, 6/27/2022 12:53:00 AM, 6.3361029624939
6/26/2022 8:54:00 PM, 6/27/2022 12:54:00 AM, 6.54523038864136
6/26/2022 8:55:00 PM, 6/27/2022 12:55:00 AM, 6.93345403671265
6/26/2022 8:56:00 PM, 6/27/2022 12:56:00 AM, 7.12802886962891
6/26/2022 8:57:00 PM, 6/27/2022 12:57:00 AM, 7.31610774993896
6/26/2022 8:58:00 PM, 6/27/2022 12:58:00 AM, 7.20117807388306
6/26/2022 8:59:00 PM, 6/27/2022 12:59:00 AM, 7.21583652496338
6/26/2022 9:00:00 PM, 6/27/2022 1:00:00 AM, 6.77381944656372
6/26/2022 9:01:00 PM, 6/27/2022 1:01:00 AM, 6.75615835189819
6/26/2022 9:02:00 PM, 6/27/2022 1:02:00 AM, 6.51949691772461
6/26/2022 9:03:00 PM, 6/27/2022 1:03:00 AM, 6.08450174331665
6/26/2022 9:04:00 PM, 6/27/2022 1:04:00 AM, 5.97290802001953
6/26/2022 9:05:00 PM, 6/27/2022 1:05:00 AM, 5.96980476379395
6/26/2022 9:06:00 PM, 6/27/2022 1:06:00 AM, 5.90214204788208
6/26/2022 9:07:00 PM, 6/27/2022 1:07:00 AM, 5.80856895446777
6/26/2022 9:08:00 PM, 6/27/2022 1:08:00 AM, 5.98919153213501
6/26/2022 9:09:00 PM, 6/27/2022 1:09:00 AM, 6.09887504577637
6/26/2022 9:10:00 PM, 6/27/2022 1:10:00 AM, 6.13207864761353
6/26/2022 9:11:00 PM, 6/27/2022 1:11:00 AM, 6.05190658569336
6/26/2022 9:12:00 PM, 6/27/2022 1:12:00 AM, 6.15343475341797
6/26/2022 9:13:00 PM, 6/27/2022 1:13:00 AM, 6.19785308837891
6/26/2022 9:14:00 PM, 6/27/2022 1:14:00 AM, 6.33355522155762
6/26/2022 9:15:00 PM, 6/27/2022 1:15:00 AM, 6.5909743309021
6/26/2022 9:16:00 PM, 6/27/2022 1:16:00 AM, 6.68852186203003
6/26/2022 9:17:00 PM, 6/27/2022 1:17:00 AM, 6.52580976486206
6/26/2022 9:18:00 PM, 6/27/2022 1:18:00 AM, 6.67888355255127
6/26/2022 9:19:00 PM, 6/27/2022 1:19:00 AM, 6.55143928527832
6/26/2022 9:20:00 PM, 6/27/2022 1:20:00 AM, 6.8763689994812
6/26/2022 9:21:00 PM, 6/27/2022 1:21:00 AM, 7.02113103866577
6/26/2022 9:22:00 PM, 6/27/2022 1:22:00 AM, 7.00063037872314
6/26/2022 9:23:00 PM, 6/27/2022 1:23:00 AM, 7.21404457092285
6/26/2022 9:24:00 PM, 6/27/2022 1:24:00 AM, 7.1567268371582
6/26/2022 9:25:00 PM, 6/27/2022 1:25:00 AM, 7.30827713012695
6/26/2022 9:26:00 PM, 6/27/2022 1:26:00 AM, 7.14404392242432
6/26/2022 9:27:00 PM, 6/27/2022 1:27:00 AM, 7.20073890686035
6/26/2022 9:28:00 PM, 6/27/2022 1:28:00 AM, 7.36636734008789
6/26/2022 9:29:00 PM, 6/27/2022 1:29:00 AM, 7.51839113235474
6/26/2022 9:30:00 PM, 6/27/2022 1:30:00 AM, 7.20009613037109
6/26/2022 9:31:00 PM, 6/27/2022 1:31:00 AM, 9.01110458374023
6/26/2022 9:32:00 PM, 6/27/2022 1:32:00 AM, 9.58436012268066
6/26/2022 9:33:00 PM, 6/27/2022 1:33:00 AM, 8.88832759857178
6/26/2022 9:34:00 PM, 6/27/2022 1:34:00 AM, 8.08826446533203
6/26/2022 9:35:00 PM, 6/27/2022 1:35:00 AM, 7.6297082901001
6/26/2022 9:36:00 PM, 6/27/2022 1:36:00 AM, 7.34630966186523
6/26/2022 9:37:00 PM, 6/27/2022 1:37:00 AM, 7.30648231506348
6/26/2022 9:38:00 PM, 6/27/2022 1:38:00 AM, 7.30648231506348
6/26/2022 9:39:00 PM, 6/27/2022 1:39:00 AM, 7.30570077896118
6/26/2022 9:40:00 PM, 6/27/2022 1:40:00 AM, 7.24499273300171
6/26/2022 9:41:00 PM, 6/27/2022 1:41:00 AM, 6.92109203338623
6/26/2022 9:42:00 PM, 6/27/2022 1:42:00 AM, 6.53823471069336
6/26/2022 9:43:00 PM, 6/27/2022 1:43:00 AM, 5.9389910697937
6/26/2022 9:44:00 PM, 6/27/2022 1:44:00 AM, 6.14786624908447
6/26/2022 9:45:00 PM, 6/27/2022 1:45:00 AM, 6.3404221534729
6/26/2022 9:46:00 PM, 6/27/2022 1:46:00 AM, 6.26062107086182
6/26/2022 9:47:00 PM, 6/27/2022 1:47:00 AM, 6.30561637878418
6/26/2022 9:48:00 PM, 6/27/2022 1:48:00 AM, 6.43852949142456
6/26/2022 9:49:00 PM, 6/27/2022 1:49:00 AM, 6.48491764068604
6/26/2022 9:50:00 PM, 6/27/2022 1:50:00 AM, 6.71476793289185
6/26/2022 9:51:00 PM, 6/27/2022 1:51:00 AM, 7.20716762542725
6/26/2022 9:52:00 PM, 6/27/2022 1:52:00 AM, 7.34598302841187
6/26/2022 9:53:00 PM, 6/27/2022 1:53:00 AM, 7.30636119842529
6/26/2022 9:54:00 PM, 6/27/2022 1:54:00 AM, 7.37527799606323
6/26/2022 9:55:00 PM, 6/27/2022 1:55:00 AM, 7.21764469146729
6/26/2022 9:56:00 PM, 6/27/2022 1:56:00 AM, 7.67188453674316
6/26/2022 9:57:00 PM, 6/27/2022 1:57:00 AM, 7.92660617828369
6/26/2022 9:58:00 PM, 6/27/2022 1:58:00 AM, 7.2880220413208
6/26/2022 9:59:00 PM, 6/27/2022 1:59:00 AM, 6.95432567596436
6/26/2022 10:00:00 PM, 6/27/2022 2:00:00 AM, 6.92691135406494
6/26/2022 10:01:00 PM, 6/27/2022 2:01:00 AM, 7.08690690994263
6/26/2022 10:02:00 PM, 6/27/2022 2:02:00 AM, 7.24516916275024
6/26/2022 10:03:00 PM, 6/27/2022 2:03:00 AM, 7.33905792236328
6/26/2022 10:04:00 PM, 6/27/2022 2:04:00 AM, 7.35759830474854
6/26/2022 10:05:00 PM, 6/27/2022 2:05:00 AM, 7.42175054550171
6/26/2022 10:06:00 PM, 6/27/2022 2:06:00 AM, 7.46102571487427
6/26/2022 10:07:00 PM, 6/27/2022 2:07:00 AM, 7.39002513885498
6/26/2022 10:08:00 PM, 6/27/2022 2:08:00 AM, 7.73683500289917
6/26/2022 10:09:00 PM, 6/27/2022 2:09:00 AM, 7.89545059204102
6/26/2022 10:10:00 PM, 6/27/2022 2:10:00 AM, 7.95037460327148
6/26/2022 10:11:00 PM, 6/27/2022 2:11:00 AM, 7.8351092338562
6/26/2022 10:12:00 PM, 6/27/2022 2:12:00 AM, 8.0268087387085
6/26/2022 10:13:00 PM, 6/27/2022 2:13:00 AM, 7.65694332122803
6/26/2022 10:14:00 PM, 6/27/2022 2:14:00 AM, 7.78436422348022
6/26/2022 10:15:00 PM, 6/27/2022 2:15:00 AM, 7.84604454040527
6/26/2022 10:16:00 PM, 6/27/2022 2:16:00 AM, 7.81510496139526
6/26/2022 10:17:00 PM, 6/27/2022 2:17:00 AM, 8.07552719116211
6/26/2022 10:18:00 PM, 6/27/2022 2:18:00 AM, 8.24372959136963
6/26/2022 10:19:00 PM, 6/27/2022 2:19:00 AM, 8.29135036468506
6/26/2022 10:20:00 PM, 6/27/2022 2:20:00 AM, 8.41000938415527
6/26/2022 10:21:00 PM, 6/27/2022 2:21:00 AM, 8.60273742675781
6/26/2022 10:22:00 PM, 6/27/2022 2:22:00 AM, 8.59879970550537
6/26/2022 10:23:00 PM, 6/27/2022 2:23:00 AM, 9.07500743865967
6/26/2022 10:24:00 PM, 6/27/2022 2:24:00 AM, 9.25617980957031
6/26/2022 10:25:00 PM, 6/27/2022 2:25:00 AM, 9.37363433837891
6/26/2022 10:26:00 PM, 6/27/2022 2:26:00 AM, 9.23929119110107
6/26/2022 10:27:00 PM, 6/27/2022 2:27:00 AM, 8.64141368865967
6/26/2022 10:28:00 PM, 6/27/2022 2:28:00 AM, 8.54821300506592
6/26/2022 10:29:00 PM, 6/27/2022 2:29:00 AM, 8.67071533203125
6/26/2022 10:30:00 PM, 6/27/2022 2:30:00 AM, 9.491774559021
6/26/2022 10:31:00 PM, 6/27/2022 2:31:00 AM, 10.1718072891235
6/26/2022 10:32:00 PM, 6/27/2022 2:32:00 AM, 10.2829542160034
6/26/2022 10:33:00 PM, 6/27/2022 2:33:00 AM, 10.2519073486328
6/26/2022 10:34:00 PM, 6/27/2022 2:34:00 AM, 10.3785047531128
6/26/2022 10:35:00 PM, 6/27/2022 2:35:00 AM, 10.8340396881104
6/26/2022 10:36:00 PM, 6/27/2022 2:36:00 AM, 10.8054294586182
6/26/2022 10:37:00 PM, 6/27/2022 2:37:00 AM, 13.7349824905396
6/26/2022 10:38:00 PM, 6/27/2022 2:38:00 AM, 13.6299142837524
6/26/2022 10:39:00 PM, 6/27/2022 2:39:00 AM, 13.6299142837524
6/26/2022 10:40:00 PM, 6/27/2022 2:40:00 AM, 13.6299142837524
6/26/2022 10:41:00 PM, 6/27/2022 2:41:00 AM, 9.93387413024902
6/26/2022 10:42:00 PM, 6/27/2022 2:42:00 AM, 9.70110130310059
6/26/2022 10:43:00 PM, 6/27/2022 2:43:00 AM, 9.89776039123535
6/26/2022 10:44:00 PM, 6/27/2022 2:44:00 AM, 9.96143627166748
6/26/2022 10:45:00 PM, 6/27/2022 2:45:00 AM, 10.0282945632935
6/26/2022 10:46:00 PM, 6/27/2022 2:46:00 AM, 11.4107780456543
6/26/2022 10:47:00 PM, 6/27/2022 2:47:00 AM, 11.026683807373
6/26/2022 10:48:00 PM, 6/27/2022 2:48:00 AM, 11.3881769180298
6/26/2022 10:49:00 PM, 6/27/2022 2:49:00 AM, 10.1490154266357
6/26/2022 10:50:00 PM, 6/27/2022 2:50:00 AM, 10.207953453064
6/26/2022 10:51:00 PM, 6/27/2022 2:51:00 AM, 10.3052759170532
6/26/2022 10:52:00 PM, 6/27/2022 2:52:00 AM, 10.3794860839844
6/26/2022 10:53:00 PM, 6/27/2022 2:53:00 AM, 10.3954830169678
6/26/2022 10:54:00 PM, 6/27/2022 2:54:00 AM, 10.8899240493774
6/26/2022 10:55:00 PM, 6/27/2022 2:55:00 AM, 12.0715379714966
6/26/2022 10:56:00 PM, 6/27/2022 2:56:00 AM, 12.6517238616943
6/26/2022 10:57:00 PM, 6/27/2022 2:57:00 AM, 13.5353174209595
6/26/2022 10:58:00 PM, 6/27/2022 2:58:00 AM, 13.4235410690308
6/26/2022 10:59:00 PM, 6/27/2022 2:59:00 AM, 13.5279703140259
6/26/2022 11:00:00 PM, 6/27/2022 3:00:00 AM, 13.1827144622803
6/26/2022 11:01:00 PM, 6/27/2022 3:01:00 AM, 13.3456974029541
6/26/2022 11:02:00 PM, 6/27/2022 3:02:00 AM, 13.7387981414795
6/26/2022 11:03:00 PM, 6/27/2022 3:03:00 AM, 14.0187082290649
6/26/2022 11:04:00 PM, 6/27/2022 3:04:00 AM, 13.2606973648071
6/26/2022 11:05:00 PM, 6/27/2022 3:05:00 AM, 13.2728843688965
6/26/2022 11:06:00 PM, 6/27/2022 3:06:00 AM, 12.3050880432129
6/26/2022 11:07:00 PM, 6/27/2022 3:07:00 AM, 11.0731744766235
6/26/2022 11:08:00 PM, 6/27/2022 3:08:00 AM, 9.90543460845947
6/26/2022 11:09:00 PM, 6/27/2022 3:09:00 AM, 9.78063583374023
6/26/2022 11:10:00 PM, 6/27/2022 3:10:00 AM, 9.48867511749268
6/26/2022 11:11:00 PM, 6/27/2022 3:11:00 AM, 9.55418682098389
6/26/2022 11:12:00 PM, 6/27/2022 3:12:00 AM, 9.43163013458252
6/26/2022 11:13:00 PM, 6/27/2022 3:13:00 AM, 9.37189960479736
6/26/2022 11:14:00 PM, 6/27/2022 3:14:00 AM, 9.45568370819092
6/26/2022 11:15:00 PM, 6/27/2022 3:15:00 AM, 9.20601940155029
6/26/2022 11:16:00 PM, 6/27/2022 3:16:00 AM, 9.35441780090332
6/26/2022 11:17:00 PM, 6/27/2022 3:17:00 AM, 8.75714302062988
6/26/2022 11:18:00 PM, 6/27/2022 3:18:00 AM, 8.63410377502441
6/26/2022 11:19:00 PM, 6/27/2022 3:19:00 AM, 8.79239749908447
6/26/2022 11:20:00 PM, 6/27/2022 3:20:00 AM, 8.69946002960205
6/26/2022 11:21:00 PM, 6/27/2022 3:21:00 AM, 8.48342418670654
6/26/2022 11:22:00 PM, 6/27/2022 3:22:00 AM, 8.46852588653564
6/26/2022 11:23:00 PM, 6/27/2022 3:23:00 AM, 8.19507789611816
6/26/2022 11:24:00 PM, 6/27/2022 3:24:00 AM, 8.21482276916504
6/26/2022 11:25:00 PM, 6/27/2022 3:25:00 AM, 8.15439128875732
6/26/2022 11:26:00 PM, 6/27/2022 3:26:00 AM, 8.0154972076416
6/26/2022 11:27:00 PM, 6/27/2022 3:27:00 AM, 8.21798229217529
6/26/2022 11:28:00 PM, 6/27/2022 3:28:00 AM, 8.18706893920898
6/26/2022 11:29:00 PM, 6/27/2022 3:29:00 AM, 8.32535266876221
6/26/2022 11:30:00 PM, 6/27/2022 3:30:00 AM, 8.72429370880127
6/26/2022 11:31:00 PM, 6/27/2022 3:31:00 AM, 8.31044960021973
6/26/2022 11:32:00 PM, 6/27/2022 3:32:00 AM, 7.92290925979614
6/26/2022 11:33:00 PM, 6/27/2022 3:33:00 AM, 7.9604172706604
6/26/2022 11:34:00 PM, 6/27/2022 3:34:00 AM, 8.02549171447754
6/26/2022 11:35:00 PM, 6/27/2022 3:35:00 AM, 8.16763687133789
6/26/2022 11:36:00 PM, 6/27/2022 3:36:00 AM, 8.32586288452148
6/26/2022 11:37:00 PM, 6/27/2022 3:37:00 AM, 8.04777050018311
6/26/2022 11:38:00 PM, 6/27/2022 3:38:00 AM, 7.92915773391724
6/26/2022 11:39:00 PM, 6/27/2022 3:39:00 AM, 8.06133556365967
6/26/2022 11:40:00 PM, 6/27/2022 3:40:00 AM, 8.09968852996826
6/26/2022 11:41:00 PM, 6/27/2022 3:41:00 AM, 8.09968852996826
6/26/2022 11:42:00 PM, 6/27/2022 3:42:00 AM, 7.89603042602539
6/26/2022 11:43:00 PM, 6/27/2022 3:43:00 AM, 8.01764297485352
6/26/2022 11:44:00 PM, 6/27/2022 3:44:00 AM, 8.25498294830322
6/26/2022 11:45:00 PM, 6/27/2022 3:45:00 AM, 8.28096008300781
6/26/2022 11:46:00 PM, 6/27/2022 3:46:00 AM, 8.36289310455322
6/26/2022 11:47:00 PM, 6/27/2022 3:47:00 AM, 8.37912368774414
6/26/2022 11:48:00 PM, 6/27/2022 3:48:00 AM, 8.37852764129639
6/26/2022 11:49:00 PM, 6/27/2022 3:49:00 AM, 8.45146942138672
6/26/2022 11:50:00 PM, 6/27/2022 3:50:00 AM, 8.48283004760742
6/26/2022 11:51:00 PM, 6/27/2022 3:51:00 AM, 8.73110771179199
6/26/2022 11:52:00 PM, 6/27/2022 3:52:00 AM, 9.19464015960693
6/26/2022 11:53:00 PM, 6/27/2022 3:53:00 AM, 8.67872047424316
6/26/2022 11:54:00 PM, 6/27/2022 3:54:00 AM, 8.6649923324585
6/26/2022 11:55:00 PM, 6/27/2022 3:55:00 AM, 8.7239236831665
6/26/2022 11:56:00 PM, 6/27/2022 3:56:00 AM, 8.41374111175537
6/26/2022 11:57:00 PM, 6/27/2022 3:57:00 AM, 8.26693153381348
6/26/2022 11:58:00 PM, 6/27/2022 3:58:00 AM, 8.31413841247559
6/26/2022 11:59:00 PM, 6/27/2022 3:59:00 AM, 8.18284511566162
6/27/2022 12:00:00 AM, 6/27/2022 4:00:00 AM, 8.00606632232666
6/27/2022 12:01:00 AM, 6/27/2022 4:01:00 AM, 7.91537761688232
6/27/2022 12:02:00 AM, 6/27/2022 4:02:00 AM, 7.94827508926392
6/27/2022 12:03:00 AM, 6/27/2022 4:03:00 AM, 7.36307525634766
6/27/2022 12:04:00 AM, 6/27/2022 4:04:00 AM, 7.46954679489136
6/27/2022 12:05:00 AM, 6/27/2022 4:05:00 AM, 7.40664100646973
6/27/2022 12:06:00 AM, 6/27/2022 4:06:00 AM, 7.35639476776123
6/27/2022 12:07:00 AM, 6/27/2022 4:07:00 AM, 7.28744268417358
6/27/2022 12:08:00 AM, 6/27/2022 4:08:00 AM, 7.40526819229126
6/27/2022 12:09:00 AM, 6/27/2022 4:09:00 AM, 7.3253870010376
6/27/2022 12:10:00 AM, 6/27/2022 4:10:00 AM, 6.85924482345581
6/27/2022 12:11:00 AM, 6/27/2022 4:11:00 AM, 6.9686222076416
6/27/2022 12:12:00 AM, 6/27/2022 4:12:00 AM, 7.18077373504639
6/27/2022 12:13:00 AM, 6/27/2022 4:13:00 AM, 7.13902759552002
6/27/2022 12:14:00 AM, 6/27/2022 4:14:00 AM, 7.2753701210022
6/27/2022 12:15:00 AM, 6/27/2022 4:15:00 AM, 7.25612306594849
6/27/2022 12:16:00 AM, 6/27/2022 4:16:00 AM, 6.98745489120483
6/27/2022 12:17:00 AM, 6/27/2022 4:17:00 AM, 6.79770088195801
6/27/2022 12:18:00 AM, 6/27/2022 4:18:00 AM, 6.70772361755371
6/27/2022 12:19:00 AM, 6/27/2022 4:19:00 AM, 6.8133602142334
6/27/2022 12:20:00 AM, 6/27/2022 4:20:00 AM, 6.57184219360352
6/27/2022 12:21:00 AM, 6/27/2022 4:21:00 AM, 6.26322078704834
6/27/2022 12:22:00 AM, 6/27/2022 4:22:00 AM, 6.42677974700928
6/27/2022 12:23:00 AM, 6/27/2022 4:23:00 AM, 6.01835489273071
6/27/2022 12:24:00 AM, 6/27/2022 4:24:00 AM, 6.3429479598999
6/27/2022 12:25:00 AM, 6/27/2022 4:25:00 AM, 6.45193481445312
6/27/2022 12:26:00 AM, 6/27/2022 4:26:00 AM, 5.96420478820801
6/27/2022 12:27:00 AM, 6/27/2022 4:27:00 AM, 5.7175121307373
6/27/2022 12:28:00 AM, 6/27/2022 4:28:00 AM, 5.62728309631348
6/27/2022 12:29:00 AM, 6/27/2022 4:29:00 AM, 5.93489408493042
6/27/2022 12:30:00 AM, 6/27/2022 4:30:00 AM, 6.49711322784424
6/27/2022 12:31:00 AM, 6/27/2022 4:31:00 AM, 6.13622283935547
6/27/2022 12:32:00 AM, 6/27/2022 4:32:00 AM, 5.69200277328491
6/27/2022 12:33:00 AM, 6/27/2022 4:33:00 AM, 5.59640550613403
6/27/2022 12:34:00 AM, 6/27/2022 4:34:00 AM, 5.45321941375732
6/27/2022 12:35:00 AM, 6/27/2022 4:35:00 AM, 5.66148281097412
6/27/2022 12:36:00 AM, 6/27/2022 4:36:00 AM, 5.59695100784302
6/27/2022 12:37:00 AM, 6/27/2022 4:37:00 AM, 5.7447338104248
6/27/2022 12:38:00 AM, 6/27/2022 4:38:00 AM, 5.96199941635132
6/27/2022 12:39:00 AM, 6/27/2022 4:39:00 AM, 5.79065227508545
6/27/2022 12:40:00 AM, 6/27/2022 4:40:00 AM, 5.91755294799805
6/27/2022 12:41:00 AM, 6/27/2022 4:41:00 AM, 5.88812303543091
6/27/2022 12:42:00 AM, 6/27/2022 4:42:00 AM, 5.88812303543091
6/27/2022 12:43:00 AM, 6/27/2022 4:43:00 AM, 5.76147985458374
6/27/2022 12:44:00 AM, 6/27/2022 4:44:00 AM, 5.76133966445923
6/27/2022 12:45:00 AM, 6/27/2022 4:45:00 AM, 5.92581605911255
6/27/2022 12:46:00 AM, 6/27/2022 4:46:00 AM, 5.92069482803345
6/27/2022 12:47:00 AM, 6/27/2022 4:47:00 AM, 5.76245212554932
6/27/2022 12:48:00 AM, 6/27/2022 4:48:00 AM, 5.5850076675415
6/27/2022 12:49:00 AM, 6/27/2022 4:49:00 AM, 5.46914672851563
6/27/2022 12:50:00 AM, 6/27/2022 4:50:00 AM, 5.43243360519409
6/27/2022 12:51:00 AM, 6/27/2022 4:51:00 AM, 5.47778749465942
6/27/2022 12:52:00 AM, 6/27/2022 4:52:00 AM, 5.544921875
6/27/2022 12:53:00 AM, 6/27/2022 4:53:00 AM, 5.61704397201538
6/27/2022 12:54:00 AM, 6/27/2022 4:54:00 AM, 5.88202667236328
6/27/2022 12:55:00 AM, 6/27/2022 4:55:00 AM, 5.96713018417358
6/27/2022 12:56:00 AM, 6/27/2022 4:56:00 AM, 5.70249271392822
6/27/2022 12:57:00 AM, 6/27/2022 4:57:00 AM, 5.67716693878174
6/27/2022 12:58:00 AM, 6/27/2022 4:58:00 AM, 5.78826665878296
6/27/2022 12:59:00 AM, 6/27/2022 4:59:00 AM, 5.8302698135376
6/27/2022 1:00:00 AM, 6/27/2022 5:00:00 AM, 5.91222381591797
6/27/2022 1:01:00 AM, 6/27/2022 5:01:00 AM, 5.65987300872803
6/27/2022 1:02:00 AM, 6/27/2022 5:02:00 AM, 5.65608167648315
6/27/2022 1:03:00 AM, 6/27/2022 5:03:00 AM, 5.90313673019409
6/27/2022 1:04:00 AM, 6/27/2022 5:04:00 AM, 5.88899660110474
6/27/2022 1:05:00 AM, 6/27/2022 5:05:00 AM, 5.53753185272217
6/27/2022 1:06:00 AM, 6/27/2022 5:06:00 AM, 5.4291558265686
6/27/2022 1:07:00 AM, 6/27/2022 5:07:00 AM, 5.36936330795288
6/27/2022 1:08:00 AM, 6/27/2022 5:08:00 AM, 5.31280374526978
6/27/2022 1:09:00 AM, 6/27/2022 5:09:00 AM, 5.40578746795654
6/27/2022 1:10:00 AM, 6/27/2022 5:10:00 AM, 5.64994525909424
6/27/2022 1:11:00 AM, 6/27/2022 5:11:00 AM, 5.79098415374756
6/27/2022 1:12:00 AM, 6/27/2022 5:12:00 AM, 5.7769193649292
6/27/2022 1:13:00 AM, 6/27/2022 5:13:00 AM, 5.90429925918579
6/27/2022 1:14:00 AM, 6/27/2022 5:14:00 AM, 6.33466100692749
6/27/2022 1:15:00 AM, 6/27/2022 5:15:00 AM, 6.30891609191895
6/27/2022 1:16:00 AM, 6/27/2022 5:16:00 AM, 6.39075613021851
6/27/2022 1:17:00 AM, 6/27/2022 5:17:00 AM, 6.4654712677002
6/27/2022 1:18:00 AM, 6/27/2022 5:18:00 AM, 6.62165927886963
6/27/2022 1:19:00 AM, 6/27/2022 5:19:00 AM, 6.65364456176758
6/27/2022 1:20:00 AM, 6/27/2022 5:20:00 AM, 6.62016010284424
6/27/2022 1:21:00 AM, 6/27/2022 5:21:00 AM, 6.34203863143921
6/27/2022 1:22:00 AM, 6/27/2022 5:22:00 AM, 6.28031492233276
6/27/2022 1:23:00 AM, 6/27/2022 5:23:00 AM, 6.36122179031372
6/27/2022 1:24:00 AM, 6/27/2022 5:24:00 AM, 6.42304658889771
6/27/2022 1:25:00 AM, 6/27/2022 5:25:00 AM, 5.97109174728394
6/27/2022 1:26:00 AM, 6/27/2022 5:26:00 AM, 6.01891946792603
6/27/2022 1:27:00 AM, 6/27/2022 5:27:00 AM, 6.01951932907104
6/27/2022 1:28:00 AM, 6/27/2022 5:28:00 AM, 5.90396642684937
6/27/2022 1:29:00 AM, 6/27/2022 5:29:00 AM, 6.09143877029419
6/27/2022 1:30:00 AM, 6/27/2022 5:30:00 AM, 6.17102384567261
6/27/2022 1:31:00 AM, 6/27/2022 5:31:00 AM, 6.10263729095459
6/27/2022 1:32:00 AM, 6/27/2022 5:32:00 AM, 6.13259410858154
6/27/2022 1:33:00 AM, 6/27/2022 5:33:00 AM, 5.96300649642944
6/27/2022 1:34:00 AM, 6/27/2022 5:34:00 AM, 6.28439998626709
6/27/2022 1:35:00 AM, 6/27/2022 5:35:00 AM, 6.4073486328125
6/27/2022 1:36:00 AM, 6/27/2022 5:36:00 AM, 6.29325437545776
6/27/2022 1:37:00 AM, 6/27/2022 5:37:00 AM, 6.20790767669678
6/27/2022 1:38:00 AM, 6/27/2022 5:38:00 AM, 6.4834623336792
6/27/2022 1:39:00 AM, 6/27/2022 5:39:00 AM, 6.55777311325073
6/27/2022 1:40:00 AM, 6/27/2022 5:40:00 AM, 6.80903911590576
6/27/2022 1:41:00 AM, 6/27/2022 5:41:00 AM, 6.54448318481445
6/27/2022 1:42:00 AM, 6/27/2022 5:42:00 AM, 6.58196449279785
6/27/2022 1:43:00 AM, 6/27/2022 5:43:00 AM, 6.58196449279785
6/27/2022 1:44:00 AM, 6/27/2022 5:44:00 AM, 6.24140501022339
6/27/2022 1:45:00 AM, 6/27/2022 5:45:00 AM, 6.04492807388306
6/27/2022 1:46:00 AM, 6/27/2022 5:46:00 AM, 6.15787887573242
6/27/2022 1:47:00 AM, 6/27/2022 5:47:00 AM, 5.95745229721069
6/27/2022 1:48:00 AM, 6/27/2022 5:48:00 AM, 5.93446588516235
6/27/2022 1:49:00 AM, 6/27/2022 5:49:00 AM, 5.84816026687622
6/27/2022 1:50:00 AM, 6/27/2022 5:50:00 AM, 5.70814657211304
6/27/2022 1:51:00 AM, 6/27/2022 5:51:00 AM, 5.76489305496216
6/27/2022 1:52:00 AM, 6/27/2022 5:52:00 AM, 5.86244821548462
6/27/2022 1:53:00 AM, 6/27/2022 5:53:00 AM, 6.16491460800171
6/27/2022 1:54:00 AM, 6/27/2022 5:54:00 AM, 6.20023012161255
6/27/2022 1:55:00 AM, 6/27/2022 5:55:00 AM, 6.21143960952759
6/27/2022 1:56:00 AM, 6/27/2022 5:56:00 AM, 6.29959392547607
6/27/2022 1:57:00 AM, 6/27/2022 5:57:00 AM, 6.26424789428711
6/27/2022 1:58:00 AM, 6/27/2022 5:58:00 AM, 6.11436080932617
6/27/2022 1:59:00 AM, 6/27/2022 5:59:00 AM, 5.89909076690674
6/27/2022 2:00:00 AM, 6/27/2022 6:00:00 AM, 5.97219896316528
6/27/2022 2:01:00 AM, 6/27/2022 6:01:00 AM, 5.81961059570312
6/27/2022 2:02:00 AM, 6/27/2022 6:02:00 AM, 5.43231868743896
6/27/2022 2:03:00 AM, 6/27/2022 6:03:00 AM, 5.39197063446045
6/27/2022 2:04:00 AM, 6/27/2022 6:04:00 AM, 5.62401151657104
6/27/2022 2:05:00 AM, 6/27/2022 6:05:00 AM, 5.4928035736084
6/27/2022 2:06:00 AM, 6/27/2022 6:06:00 AM, 5.23514938354492
6/27/2022 2:07:00 AM, 6/27/2022 6:07:00 AM, 5.34076976776123
6/27/2022 2:08:00 AM, 6/27/2022 6:08:00 AM, 5.40177631378174
6/27/2022 2:09:00 AM, 6/27/2022 6:09:00 AM, 5.32085561752319
6/27/2022 2:10:00 AM, 6/27/2022 6:10:00 AM, 4.94920635223389
6/27/2022 2:11:00 AM, 6/27/2022 6:11:00 AM, 4.86460971832275
6/27/2022 2:12:00 AM, 6/27/2022 6:12:00 AM, 4.95234966278076
6/27/2022 2:13:00 AM, 6/27/2022 6:13:00 AM, 5.0874981880188
6/27/2022 2:14:00 AM, 6/27/2022 6:14:00 AM, 5.2562427520752
6/27/2022 2:15:00 AM, 6/27/2022 6:15:00 AM, 5.22225666046143
6/27/2022 2:16:00 AM, 6/27/2022 6:16:00 AM, 5.35378646850586
6/27/2022 2:17:00 AM, 6/27/2022 6:17:00 AM, 5.40490770339966
6/27/2022 2:18:00 AM, 6/27/2022 6:18:00 AM, 5.4439845085144
6/27/2022 2:19:00 AM, 6/27/2022 6:19:00 AM, 5.41087293624878
6/27/2022 2:20:00 AM, 6/27/2022 6:20:00 AM, 5.39986753463745
6/27/2022 2:21:00 AM, 6/27/2022 6:21:00 AM, 5.28757619857788
6/27/2022 2:22:00 AM, 6/27/2022 6:22:00 AM, 5.14308500289917
6/27/2022 2:23:00 AM, 6/27/2022 6:23:00 AM, 5.07439804077148
6/27/2022 2:24:00 AM, 6/27/2022 6:24:00 AM, 5.16288137435913
6/27/2022 2:25:00 AM, 6/27/2022 6:25:00 AM, 4.89471340179443
6/27/2022 2:26:00 AM, 6/27/2022 6:26:00 AM, 4.95679759979248
6/27/2022 2:27:00 AM, 6/27/2022 6:27:00 AM, 5.04211044311523
6/27/2022 2:28:00 AM, 6/27/2022 6:28:00 AM, 5.1617636680603
6/27/2022 2:29:00 AM, 6/27/2022 6:29:00 AM, 5.5273232460022
6/27/2022 2:30:00 AM, 6/27/2022 6:30:00 AM, 5.67084503173828
6/27/2022 2:31:00 AM, 6/27/2022 6:31:00 AM, 5.43903350830078
6/27/2022 2:32:00 AM, 6/27/2022 6:32:00 AM, 6.01726293563843
6/27/2022 2:33:00 AM, 6/27/2022 6:33:00 AM, 6.01574611663818
6/27/2022 2:34:00 AM, 6/27/2022 6:34:00 AM, 6.15835618972778
6/27/2022 2:35:00 AM, 6/27/2022 6:35:00 AM, 5.69080495834351
6/27/2022 2:36:00 AM, 6/27/2022 6:36:00 AM, 5.52291345596313
6/27/2022 2:37:00 AM, 6/27/2022 6:37:00 AM, 5.53831434249878
6/27/2022 2:38:00 AM, 6/27/2022 6:38:00 AM, 5.18730211257935
6/27/2022 2:39:00 AM, 6/27/2022 6:39:00 AM, 5.22423076629639
6/27/2022 2:40:00 AM, 6/27/2022 6:40:00 AM, 5.35001373291016
6/27/2022 2:41:00 AM, 6/27/2022 6:41:00 AM, 5.44999551773071
6/27/2022 2:42:00 AM, 6/27/2022 6:42:00 AM, 5.46236562728882
6/27/2022 2:43:00 AM, 6/27/2022 6:43:00 AM, 5.52845239639282
6/27/2022 2:44:00 AM, 6/27/2022 6:44:00 AM, 5.52845239639282
6/27/2022 2:45:00 AM, 6/27/2022 6:45:00 AM, 5.40771770477295
6/27/2022 2:46:00 AM, 6/27/2022 6:46:00 AM, 5.11367797851563
6/27/2022 2:47:00 AM, 6/27/2022 6:47:00 AM, 5.07261943817139
6/27/2022 2:48:00 AM, 6/27/2022 6:48:00 AM, 5.28477621078491
6/27/2022 2:49:00 AM, 6/27/2022 6:49:00 AM, 5.49287223815918
6/27/2022 2:50:00 AM, 6/27/2022 6:50:00 AM, 5.38144159317017
6/27/2022 2:51:00 AM, 6/27/2022 6:51:00 AM, 5.02397727966309
6/27/2022 2:52:00 AM, 6/27/2022 6:52:00 AM, 5.08119249343872
6/27/2022 2:53:00 AM, 6/27/2022 6:53:00 AM, 5.30116033554077
6/27/2022 2:54:00 AM, 6/27/2022 6:54:00 AM, 5.38866949081421
6/27/2022 2:55:00 AM, 6/27/2022 6:55:00 AM, 5.4832649230957
6/27/2022 2:56:00 AM, 6/27/2022 6:56:00 AM, 5.54153919219971
6/27/2022 2:57:00 AM, 6/27/2022 6:57:00 AM, 5.4328556060791
6/27/2022 2:58:00 AM, 6/27/2022 6:58:00 AM, 5.068687915802
6/27/2022 2:59:00 AM, 6/27/2022 6:59:00 AM, 5.13390064239502
6/27/2022 3:00:00 AM, 6/27/2022 7:00:00 AM, 5.03262424468994
6/27/2022 3:01:00 AM, 6/27/2022 7:01:00 AM, 4.439697265625
6/27/2022 3:02:00 AM, 6/27/2022 7:02:00 AM, 4.57379865646362
6/27/2022 3:03:00 AM, 6/27/2022 7:03:00 AM, 4.74569416046143
6/27/2022 3:04:00 AM, 6/27/2022 7:04:00 AM, 4.95280790328979
6/27/2022 3:05:00 AM, 6/27/2022 7:05:00 AM, 4.93021535873413
6/27/2022 3:06:00 AM, 6/27/2022 7:06:00 AM, 5.07046365737915
6/27/2022 3:07:00 AM, 6/27/2022 7:07:00 AM, 5.12099695205688
6/27/2022 3:08:00 AM, 6/27/2022 7:08:00 AM, 5.09699487686157
6/27/2022 3:09:00 AM, 6/27/2022 7:09:00 AM, 5.16955041885376
6/27/2022 3:10:00 AM, 6/27/2022 7:10:00 AM, 5.05698394775391
6/27/2022 3:11:00 AM, 6/27/2022 7:11:00 AM, 4.81859111785889
6/27/2022 3:12:00 AM, 6/27/2022 7:12:00 AM, 4.80834484100342
6/27/2022 3:13:00 AM, 6/27/2022 7:13:00 AM, 4.63438081741333
6/27/2022 3:14:00 AM, 6/27/2022 7:14:00 AM, 4.71344757080078
6/27/2022 3:15:00 AM, 6/27/2022 7:15:00 AM, 4.79633903503418
6/27/2022 3:16:00 AM, 6/27/2022 7:16:00 AM, 4.9456148147583
6/27/2022 3:17:00 AM, 6/27/2022 7:17:00 AM, 5.09938287734985
6/27/2022 3:18:00 AM, 6/27/2022 7:18:00 AM, 4.97692823410034
6/27/2022 3:19:00 AM, 6/27/2022 7:19:00 AM, 5.02875471115112
6/27/2022 3:20:00 AM, 6/27/2022 7:20:00 AM, 5.11545562744141
6/27/2022 3:21:00 AM, 6/27/2022 7:21:00 AM, 5.28893899917603
6/27/2022 3:22:00 AM, 6/27/2022 7:22:00 AM, 5.19491624832153
6/27/2022 3:23:00 AM, 6/27/2022 7:23:00 AM, 5.01257944107056
6/27/2022 3:24:00 AM, 6/27/2022 7:24:00 AM, 5.12601232528687
6/27/2022 3:25:00 AM, 6/27/2022 7:25:00 AM, 4.84252691268921
6/27/2022 3:26:00 AM, 6/27/2022 7:26:00 AM, 4.59808969497681
6/27/2022 3:27:00 AM, 6/27/2022 7:27:00 AM, 4.53882932662964
6/27/2022 3:28:00 AM, 6/27/2022 7:28:00 AM, 4.74771928787231
6/27/2022 3:29:00 AM, 6/27/2022 7:29:00 AM, 4.80947256088257
6/27/2022 3:30:00 AM, 6/27/2022 7:30:00 AM, 4.69688653945923
6/27/2022 3:31:00 AM, 6/27/2022 7:31:00 AM, 4.80614042282104
6/27/2022 3:32:00 AM, 6/27/2022 7:32:00 AM, 5.09766960144043
6/27/2022 3:33:00 AM, 6/27/2022 7:33:00 AM, 5.02564668655396
6/27/2022 3:34:00 AM, 6/27/2022 7:34:00 AM, 5.07592296600342
6/27/2022 3:35:00 AM, 6/27/2022 7:35:00 AM, 5.11499643325806
6/27/2022 3:36:00 AM, 6/27/2022 7:36:00 AM, 5.4250373840332
6/27/2022 3:37:00 AM, 6/27/2022 7:37:00 AM, 5.59205102920532
6/27/2022 3:38:00 AM, 6/27/2022 7:38:00 AM, 5.68949127197266
6/27/2022 3:39:00 AM, 6/27/2022 7:39:00 AM, 5.69570255279541
6/27/2022 3:40:00 AM, 6/27/2022 7:40:00 AM, 5.30530548095703
6/27/2022 3:41:00 AM, 6/27/2022 7:41:00 AM, 4.66598844528198
6/27/2022 3:42:00 AM, 6/27/2022 7:42:00 AM, 4.46512937545776
6/27/2022 3:43:00 AM, 6/27/2022 7:43:00 AM, 4.64478206634521
6/27/2022 3:44:00 AM, 6/27/2022 7:44:00 AM, 4.81877183914185
6/27/2022 3:45:00 AM, 6/27/2022 7:45:00 AM, 4.81877183914185
6/27/2022 3:46:00 AM, 6/27/2022 7:46:00 AM, 4.92317247390747
6/27/2022 3:47:00 AM, 6/27/2022 7:47:00 AM, 4.70986986160278
6/27/2022 3:48:00 AM, 6/27/2022 7:48:00 AM, 4.42439365386963
6/27/2022 3:49:00 AM, 6/27/2022 7:49:00 AM, 4.49820375442505
6/27/2022 3:50:00 AM, 6/27/2022 7:50:00 AM, 4.80044221878052
6/27/2022 3:51:00 AM, 6/27/2022 7:51:00 AM, 5.11762475967407
6/27/2022 3:52:00 AM, 6/27/2022 7:52:00 AM, 5.11950492858887
6/27/2022 3:53:00 AM, 6/27/2022 7:53:00 AM, 5.07096433639526
6/27/2022 3:54:00 AM, 6/27/2022 7:54:00 AM, 5.10545539855957
6/27/2022 3:55:00 AM, 6/27/2022 7:55:00 AM, 5.10846757888794
6/27/2022 3:56:00 AM, 6/27/2022 7:56:00 AM, 4.75580215454102
6/27/2022 3:57:00 AM, 6/27/2022 7:57:00 AM, 4.89086771011353
6/27/2022 3:58:00 AM, 6/27/2022 7:58:00 AM, 4.99863767623901
6/27/2022 3:59:00 AM, 6/27/2022 7:59:00 AM, 5.19963073730469
6/27/2022 4:00:00 AM, 6/27/2022 8:00:00 AM, 5.172203540802
6/27/2022 4:01:00 AM, 6/27/2022 8:01:00 AM, 4.47989130020142
6/27/2022 4:02:00 AM, 6/27/2022 8:02:00 AM, 4.49008131027222
6/27/2022 4:03:00 AM, 6/27/2022 8:03:00 AM, 4.41924428939819
6/27/2022 4:04:00 AM, 6/27/2022 8:04:00 AM, 4.33394002914429
6/27/2022 4:05:00 AM, 6/27/2022 8:05:00 AM, 4.41033267974854
6/27/2022 4:06:00 AM, 6/27/2022 8:06:00 AM, 4.6933765411377
6/27/2022 4:07:00 AM, 6/27/2022 8:07:00 AM, 4.61490821838379
6/27/2022 4:08:00 AM, 6/27/2022 8:08:00 AM, 4.45325422286987
6/27/2022 4:09:00 AM, 6/27/2022 8:09:00 AM, 4.66995859146118
6/27/2022 4:10:00 AM, 6/27/2022 8:10:00 AM, 4.67684078216553
6/27/2022 4:11:00 AM, 6/27/2022 8:11:00 AM, 4.71378374099731
6/27/2022 4:12:00 AM, 6/27/2022 8:12:00 AM, 4.70236968994141
6/27/2022 4:13:00 AM, 6/27/2022 8:13:00 AM, 4.6181697845459
6/27/2022 4:14:00 AM, 6/27/2022 8:14:00 AM, 4.69779443740845
6/27/2022 4:15:00 AM, 6/27/2022 8:15:00 AM, 4.78256416320801
6/27/2022 4:16:00 AM, 6/27/2022 8:16:00 AM, 4.79084968566895
6/27/2022 4:17:00 AM, 6/27/2022 8:17:00 AM, 5.06919574737549
6/27/2022 4:18:00 AM, 6/27/2022 8:18:00 AM, 5.58596420288086
6/27/2022 4:19:00 AM, 6/27/2022 8:19:00 AM, 5.50696277618408
6/27/2022 4:20:00 AM, 6/27/2022 8:20:00 AM, 5.41567468643188
6/27/2022 4:21:00 AM, 6/27/2022 8:21:00 AM, 5.55573034286499
6/27/2022 4:22:00 AM, 6/27/2022 8:22:00 AM, 5.74520587921143
6/27/2022 4:23:00 AM, 6/27/2022 8:23:00 AM, 5.42660188674927
6/27/2022 4:24:00 AM, 6/27/2022 8:24:00 AM, 5.31579351425171
6/27/2022 4:25:00 AM, 6/27/2022 8:25:00 AM, 5.04586267471313
6/27/2022 4:26:00 AM, 6/27/2022 8:26:00 AM, 5.01988649368286
6/27/2022 4:27:00 AM, 6/27/2022 8:27:00 AM, 4.80825471878052
6/27/2022 4:28:00 AM, 6/27/2022 8:28:00 AM, 4.92035341262817
6/27/2022 4:29:00 AM, 6/27/2022 8:29:00 AM, 5.12718677520752
6/27/2022 4:30:00 AM, 6/27/2022 8:30:00 AM, 5.42801952362061
6/27/2022 4:31:00 AM, 6/27/2022 8:31:00 AM, 5.61598300933838
6/27/2022 4:32:00 AM, 6/27/2022 8:32:00 AM, 5.31037282943726
6/27/2022 4:33:00 AM, 6/27/2022 8:33:00 AM, 5.50660562515259
6/27/2022 4:34:00 AM, 6/27/2022 8:34:00 AM, 5.61992406845093
6/27/2022 4:35:00 AM, 6/27/2022 8:35:00 AM, 5.99180126190186
6/27/2022 4:36:00 AM, 6/27/2022 8:36:00 AM, 5.22007989883423
6/27/2022 4:37:00 AM, 6/27/2022 8:37:00 AM, 5.02263879776001
6/27/2022 4:38:00 AM, 6/27/2022 8:38:00 AM, 4.91435146331787
6/27/2022 4:39:00 AM, 6/27/2022 8:39:00 AM, 5.03896570205688
6/27/2022 4:40:00 AM, 6/27/2022 8:40:00 AM, 5.2785906791687
6/27/2022 4:41:00 AM, 6/27/2022 8:41:00 AM, 5.230055809021
6/27/2022 4:42:00 AM, 6/27/2022 8:42:00 AM, 5.29143953323364
6/27/2022 4:43:00 AM, 6/27/2022 8:43:00 AM, 5.40515613555908
6/27/2022 4:44:00 AM, 6/27/2022 8:44:00 AM, 5.60544300079346
6/27/2022 4:45:00 AM, 6/27/2022 8:45:00 AM, 5.62131643295288
6/27/2022 4:46:00 AM, 6/27/2022 8:46:00 AM, 5.62131643295288
6/27/2022 4:47:00 AM, 6/27/2022 8:47:00 AM, 5.51026582717896
6/27/2022 4:48:00 AM, 6/27/2022 8:48:00 AM, 5.32079553604126
6/27/2022 4:49:00 AM, 6/27/2022 8:49:00 AM, 5.17307329177856
6/27/2022 4:50:00 AM, 6/27/2022 8:50:00 AM, 5.01999998092651
6/27/2022 4:51:00 AM, 6/27/2022 8:51:00 AM, 5.02006244659424
6/27/2022 4:52:00 AM, 6/27/2022 8:52:00 AM, 5.00989532470703
6/27/2022 4:53:00 AM, 6/27/2022 8:53:00 AM, 5.15260076522827
6/27/2022 4:54:00 AM, 6/27/2022 8:54:00 AM, 5.12749814987183
6/27/2022 4:55:00 AM, 6/27/2022 8:55:00 AM, 4.89284229278564
6/27/2022 4:56:00 AM, 6/27/2022 8:56:00 AM, 4.86398983001709
6/27/2022 4:57:00 AM, 6/27/2022 8:57:00 AM, 4.95606851577759
6/27/2022 4:58:00 AM, 6/27/2022 8:58:00 AM, 5.03109312057495
6/27/2022 4:59:00 AM, 6/27/2022 8:59:00 AM, 5.09821081161499
6/27/2022 5:00:00 AM, 6/27/2022 9:00:00 AM, 5.02966165542603
6/27/2022 5:01:00 AM, 6/27/2022 9:01:00 AM, 5.2033576965332
6/27/2022 5:02:00 AM, 6/27/2022 9:02:00 AM, 5.16330909729004
6/27/2022 5:03:00 AM, 6/27/2022 9:03:00 AM, 5.13626670837402
6/27/2022 5:04:00 AM, 6/27/2022 9:04:00 AM, 5.06024980545044
6/27/2022 5:05:00 AM, 6/27/2022 9:05:00 AM, 5.0904860496521
6/27/2022 5:06:00 AM, 6/27/2022 9:06:00 AM, 5.13725566864014
6/27/2022 5:07:00 AM, 6/27/2022 9:07:00 AM, 5.14954900741577
6/27/2022 5:08:00 AM, 6/27/2022 9:08:00 AM, 5.37759256362915
6/27/2022 5:09:00 AM, 6/27/2022 9:09:00 AM, 5.48546695709229
6/27/2022 5:10:00 AM, 6/27/2022 9:10:00 AM, 5.36927270889282
6/27/2022 5:11:00 AM, 6/27/2022 9:11:00 AM, 5.03601980209351
6/27/2022 5:12:00 AM, 6/27/2022 9:12:00 AM, 4.96938705444336
6/27/2022 5:13:00 AM, 6/27/2022 9:13:00 AM, 4.96824502944946
6/27/2022 5:14:00 AM, 6/27/2022 9:14:00 AM, 4.99703931808472
6/27/2022 5:15:00 AM, 6/27/2022 9:15:00 AM, 5.22171974182129
6/27/2022 5:16:00 AM, 6/27/2022 9:16:00 AM, 5.74124956130981
6/27/2022 5:17:00 AM, 6/27/2022 9:17:00 AM, 5.66060543060303
6/27/2022 5:18:00 AM, 6/27/2022 9:18:00 AM, 5.90960693359375
6/27/2022 5:19:00 AM, 6/27/2022 9:19:00 AM, 6.77353286743164
6/27/2022 5:20:00 AM, 6/27/2022 9:20:00 AM, 7.11902332305908
6/27/2022 5:21:00 AM, 6/27/2022 9:21:00 AM, 6.9764347076416
6/27/2022 5:22:00 AM, 6/27/2022 9:22:00 AM, 6.69997501373291
6/27/2022 5:23:00 AM, 6/27/2022 9:23:00 AM, 6.30829000473022
6/27/2022 5:24:00 AM, 6/27/2022 9:24:00 AM, 5.79821157455444
6/27/2022 5:25:00 AM, 6/27/2022 9:25:00 AM, 5.59722137451172
6/27/2022 5:26:00 AM, 6/27/2022 9:26:00 AM, 5.91872501373291
6/27/2022 5:27:00 AM, 6/27/2022 9:27:00 AM, 5.81243991851807
6/27/2022 5:28:00 AM, 6/27/2022 9:28:00 AM, 5.70149993896484
6/27/2022 5:29:00 AM, 6/27/2022 9:29:00 AM, 5.70691204071045
6/27/2022 5:30:00 AM, 6/27/2022 9:30:00 AM, 5.96521615982056
6/27/2022 5:31:00 AM, 6/27/2022 9:31:00 AM, 6.26296138763428
6/27/2022 5:32:00 AM, 6/27/2022 9:32:00 AM, 6.22886276245117
6/27/2022 5:33:00 AM, 6/27/2022 9:33:00 AM, 6.68501567840576
6/27/2022 5:34:00 AM, 6/27/2022 9:34:00 AM, 6.78530883789062
6/27/2022 5:35:00 AM, 6/27/2022 9:35:00 AM, 6.38833570480347
6/27/2022 5:36:00 AM, 6/27/2022 9:36:00 AM, 6.08391189575195
6/27/2022 5:37:00 AM, 6/27/2022 9:37:00 AM, 6.07961702346802
6/27/2022 5:38:00 AM, 6/27/2022 9:38:00 AM, 6.20604562759399
6/27/2022 5:39:00 AM, 6/27/2022 9:39:00 AM, 6.03654003143311
6/27/2022 5:40:00 AM, 6/27/2022 9:40:00 AM, 5.9922251701355
6/27/2022 5:41:00 AM, 6/27/2022 9:41:00 AM, 6.00869464874268
6/27/2022 5:42:00 AM, 6/27/2022 9:42:00 AM, 6.08995485305786
6/27/2022 5:43:00 AM, 6/27/2022 9:43:00 AM, 6.20069169998169
6/27/2022 5:44:00 AM, 6/27/2022 9:44:00 AM, 6.26458883285522
6/27/2022 5:45:00 AM, 6/27/2022 9:45:00 AM, 6.36155366897583
6/27/2022 5:46:00 AM, 6/27/2022 9:46:00 AM, 6.35799789428711
6/27/2022 5:47:00 AM, 6/27/2022 9:47:00 AM, 6.35799789428711
6/27/2022 5:48:00 AM, 6/27/2022 9:48:00 AM, 6.32305717468262
6/27/2022 5:49:00 AM, 6/27/2022 9:49:00 AM, 5.81462478637695
6/27/2022 5:50:00 AM, 6/27/2022 9:50:00 AM, 5.90744781494141
6/27/2022 5:51:00 AM, 6/27/2022 9:51:00 AM, 10.1601295471191
6/27/2022 5:52:00 AM, 6/27/2022 9:52:00 AM, 11.951416015625
6/27/2022 5:53:00 AM, 6/27/2022 9:53:00 AM, 7.35739183425903
6/27/2022 5:54:00 AM, 6/27/2022 9:54:00 AM, 8.65066337585449
6/27/2022 5:55:00 AM, 6/27/2022 9:55:00 AM, 8.97539806365967
6/27/2022 5:56:00 AM, 6/27/2022 9:56:00 AM, 7.20161628723145
6/27/2022 5:57:00 AM, 6/27/2022 9:57:00 AM, 6.17498016357422
6/27/2022 5:58:00 AM, 6/27/2022 9:58:00 AM, 5.97463750839233
6/27/2022 5:59:00 AM, 6/27/2022 9:59:00 AM, 5.88464546203613
6/27/2022 6:00:00 AM, 6/27/2022 10:00:00 AM, 5.79528093338013
6/27/2022 6:01:00 AM, 6/27/2022 10:01:00 AM, 5.85517024993896
6/27/2022 6:02:00 AM, 6/27/2022 10:02:00 AM, 5.95652961730957
6/27/2022 6:03:00 AM, 6/27/2022 10:03:00 AM, 6.07188177108765
6/27/2022 6:04:00 AM, 6/27/2022 10:04:00 AM, 6.41320276260376
6/27/2022 6:05:00 AM, 6/27/2022 10:05:00 AM, 6.39135789871216
6/27/2022 6:06:00 AM, 6/27/2022 10:06:00 AM, 6.62891054153442
6/27/2022 6:07:00 AM, 6/27/2022 10:07:00 AM, 6.75448513031006
6/27/2022 6:08:00 AM, 6/27/2022 10:08:00 AM, 7.53802871704102
6/27/2022 6:09:00 AM, 6/27/2022 10:09:00 AM, 8.35225486755371
6/27/2022 6:10:00 AM, 6/27/2022 10:10:00 AM, 8.34957981109619
6/27/2022 6:11:00 AM, 6/27/2022 10:11:00 AM, 8.40438652038574
6/27/2022 6:12:00 AM, 6/27/2022 10:12:00 AM, 8.01936721801758
6/27/2022 6:13:00 AM, 6/27/2022 10:13:00 AM, 7.66957092285156
6/27/2022 6:14:00 AM, 6/27/2022 10:14:00 AM, 8.65673160552979
6/27/2022 6:15:00 AM, 6/27/2022 10:15:00 AM, 9.2842321395874
6/27/2022 6:16:00 AM, 6/27/2022 10:16:00 AM, 9.45620727539062
6/27/2022 6:17:00 AM, 6/27/2022 10:17:00 AM, 8.90536022186279
6/27/2022 6:18:00 AM, 6/27/2022 10:18:00 AM, 8.39942646026611
6/27/2022 6:19:00 AM, 6/27/2022 10:19:00 AM, 9.75507736206055
6/27/2022 6:20:00 AM, 6/27/2022 10:20:00 AM, 8.33463001251221
6/27/2022 6:21:00 AM, 6/27/2022 10:21:00 AM, 7.5625205039978
6/27/2022 6:22:00 AM, 6/27/2022 10:22:00 AM, 6.93410348892212
6/27/2022 6:23:00 AM, 6/27/2022 10:23:00 AM, 6.50822067260742
6/27/2022 6:24:00 AM, 6/27/2022 10:24:00 AM, 6.50136184692383
6/27/2022 6:25:00 AM, 6/27/2022 10:25:00 AM, 6.87370920181274
6/27/2022 6:26:00 AM, 6/27/2022 10:26:00 AM, 7.3689079284668
6/27/2022 6:27:00 AM, 6/27/2022 10:27:00 AM, 7.61295747756958
6/27/2022 6:28:00 AM, 6/27/2022 10:28:00 AM, 6.6584792137146
6/27/2022 6:29:00 AM, 6/27/2022 10:29:00 AM, 6.79050302505493
6/27/2022 6:30:00 AM, 6/27/2022 10:30:00 AM, 7.44198942184448
6/27/2022 6:31:00 AM, 6/27/2022 10:31:00 AM, 7.31948709487915
6/27/2022 6:32:00 AM, 6/27/2022 10:32:00 AM, 7.22185230255127
6/27/2022 6:33:00 AM, 6/27/2022 10:33:00 AM, 7.04474592208862
6/27/2022 6:34:00 AM, 6/27/2022 10:34:00 AM, 7.0603609085083
6/27/2022 6:35:00 AM, 6/27/2022 10:35:00 AM, 7.21789169311523
6/27/2022 6:36:00 AM, 6/27/2022 10:36:00 AM, 7.50794792175293
6/27/2022 6:37:00 AM, 6/27/2022 10:37:00 AM, 7.80248832702637
6/27/2022 6:38:00 AM, 6/27/2022 10:38:00 AM, 8.05712604522705
6/27/2022 6:39:00 AM, 6/27/2022 10:39:00 AM, 7.84859466552734
6/27/2022 6:40:00 AM, 6/27/2022 10:40:00 AM, 7.7236475944519
6/27/2022 6:41:00 AM, 6/27/2022 10:41:00 AM, 7.42841911315918
6/27/2022 6:42:00 AM, 6/27/2022 10:42:00 AM, 7.33911371231079
6/27/2022 6:43:00 AM, 6/27/2022 10:43:00 AM, 7.47382688522339
6/27/2022 6:44:00 AM, 6/27/2022 10:44:00 AM, 7.68839550018311
6/27/2022 6:45:00 AM, 6/27/2022 10:45:00 AM, 7.60615587234497
6/27/2022 6:46:00 AM, 6/27/2022 10:46:00 AM, 7.86217403411865
6/27/2022 6:47:00 AM, 6/27/2022 10:47:00 AM, 7.91544771194458
6/27/2022 6:48:00 AM, 6/27/2022 10:48:00 AM, 7.91544771194458
6/27/2022 6:49:00 AM, 6/27/2022 10:49:00 AM, 7.9178147315979
6/27/2022 6:50:00 AM, 6/27/2022 10:50:00 AM, 8.13810443878174
6/27/2022 6:51:00 AM, 6/27/2022 10:51:00 AM, 8.39865303039551
6/27/2022 6:52:00 AM, 6/27/2022 10:52:00 AM, 9.92989158630371
6/27/2022 6:53:00 AM, 6/27/2022 10:53:00 AM, 9.4774169921875
6/27/2022 6:54:00 AM, 6/27/2022 10:54:00 AM, 8.68494606018066
6/27/2022 6:55:00 AM, 6/27/2022 10:55:00 AM, 8.13512134552002
6/27/2022 6:56:00 AM, 6/27/2022 10:56:00 AM, 8.42843246459961
6/27/2022 6:57:00 AM, 6/27/2022 10:57:00 AM, 8.70397853851318
6/27/2022 6:58:00 AM, 6/27/2022 10:58:00 AM, 8.98352813720703
6/27/2022 6:59:00 AM, 6/27/2022 10:59:00 AM, 8.85254669189453
6/27/2022 7:00:00 AM, 6/27/2022 11:00:00 AM, 9.13149452209473
6/27/2022 7:01:00 AM, 6/27/2022 11:01:00 AM, 9.41084289550781
6/27/2022 7:02:00 AM, 6/27/2022 11:02:00 AM, 9.45423412322998
6/27/2022 7:03:00 AM, 6/27/2022 11:03:00 AM, 9.45626735687256
6/27/2022 7:04:00 AM, 6/27/2022 11:04:00 AM, 8.88317584991455
6/27/2022 7:05:00 AM, 6/27/2022 11:05:00 AM, 9.24562072753906
6/27/2022 7:06:00 AM, 6/27/2022 11:06:00 AM, 8.99362373352051
6/27/2022 7:07:00 AM, 6/27/2022 11:07:00 AM, 9.29651737213135
6/27/2022 7:08:00 AM, 6/27/2022 11:08:00 AM, 9.58513641357422
6/27/2022 7:09:00 AM, 6/27/2022 11:09:00 AM, 9.44113540649414
6/27/2022 7:10:00 AM, 6/27/2022 11:10:00 AM, 9.44856452941895
6/27/2022 7:11:00 AM, 6/27/2022 11:11:00 AM, 9.46708297729492
6/27/2022 7:12:00 AM, 6/27/2022 11:12:00 AM, 9.13633155822754
6/27/2022 7:13:00 AM, 6/27/2022 11:13:00 AM, 9.9043664932251
6/27/2022 7:14:00 AM, 6/27/2022 11:14:00 AM, 9.75697040557861
6/27/2022 7:15:00 AM, 6/27/2022 11:15:00 AM, 10.538556098938
6/27/2022 7:16:00 AM, 6/27/2022 11:16:00 AM, 10.5869379043579
6/27/2022 7:17:00 AM, 6/27/2022 11:17:00 AM, 10.7064485549927
6/27/2022 7:18:00 AM, 6/27/2022 11:18:00 AM, 10.5074167251587
6/27/2022 7:19:00 AM, 6/27/2022 11:19:00 AM, 10.3055696487427
6/27/2022 7:20:00 AM, 6/27/2022 11:20:00 AM, 10.1398448944092
6/27/2022 7:21:00 AM, 6/27/2022 11:21:00 AM, 10.1251630783081
6/27/2022 7:22:00 AM, 6/27/2022 11:22:00 AM, 10.1488828659058
6/27/2022 7:23:00 AM, 6/27/2022 11:23:00 AM, 10.086501121521
6/27/2022 7:24:00 AM, 6/27/2022 11:24:00 AM, 10.1119508743286
6/27/2022 7:25:00 AM, 6/27/2022 11:25:00 AM, 9.9301061630249
6/27/2022 7:26:00 AM, 6/27/2022 11:26:00 AM, 9.7643346786499
6/27/2022 7:27:00 AM, 6/27/2022 11:27:00 AM, 9.98254776000977
6/27/2022 7:28:00 AM, 6/27/2022 11:28:00 AM, 10.0793085098267
6/27/2022 7:29:00 AM, 6/27/2022 11:29:00 AM, 10.7608184814453
6/27/2022 7:30:00 AM, 6/27/2022 11:30:00 AM, 10.7342042922974
6/27/2022 7:31:00 AM, 6/27/2022 11:31:00 AM, 10.7221546173096
6/27/2022 7:32:00 AM, 6/27/2022 11:32:00 AM, 10.7056493759155
6/27/2022 7:33:00 AM, 6/27/2022 11:33:00 AM, 11.0580892562866
6/27/2022 7:34:00 AM, 6/27/2022 11:34:00 AM, 11.6874303817749
6/27/2022 7:35:00 AM, 6/27/2022 11:35:00 AM, 11.3852291107178
6/27/2022 7:36:00 AM, 6/27/2022 11:36:00 AM, 11.4073867797852
6/27/2022 7:37:00 AM, 6/27/2022 11:37:00 AM, 11.4916744232178
6/27/2022 7:38:00 AM, 6/27/2022 11:38:00 AM, 11.6793022155762
6/27/2022 7:39:00 AM, 6/27/2022 11:39:00 AM, 12.1032047271729
6/27/2022 7:40:00 AM, 6/27/2022 11:40:00 AM, 12.1444463729858
6/27/2022 7:41:00 AM, 6/27/2022 11:41:00 AM, 11.927830696106
6/27/2022 7:42:00 AM, 6/27/2022 11:42:00 AM, 12.3172664642334
6/27/2022 7:43:00 AM, 6/27/2022 11:43:00 AM, 12.9023094177246
6/27/2022 7:44:00 AM, 6/27/2022 11:44:00 AM, 12.5628623962402
6/27/2022 7:45:00 AM, 6/27/2022 11:45:00 AM, 12.6529016494751
6/27/2022 7:46:00 AM, 6/27/2022 11:46:00 AM, 13.2338628768921
6/27/2022 7:47:00 AM, 6/27/2022 11:47:00 AM, 13.5549297332764
6/27/2022 7:48:00 AM, 6/27/2022 11:48:00 AM, 13.3092155456543
6/27/2022 7:49:00 AM, 6/27/2022 11:49:00 AM, 13.3092155456543
6/27/2022 7:50:00 AM, 6/27/2022 11:50:00 AM, 13.3092155456543
6/27/2022 7:51:00 AM, 6/27/2022 11:51:00 AM, 13.7049951553345
6/27/2022 7:52:00 AM, 6/27/2022 11:52:00 AM, 13.6167640686035
6/27/2022 7:53:00 AM, 6/27/2022 11:53:00 AM, 13.2132425308228
6/27/2022 7:54:00 AM, 6/27/2022 11:54:00 AM, 13.0449819564819
6/27/2022 7:55:00 AM, 6/27/2022 11:55:00 AM, 13.246467590332
6/27/2022 7:56:00 AM, 6/27/2022 11:56:00 AM, 13.7556915283203
6/27/2022 7:57:00 AM, 6/27/2022 11:57:00 AM, 13.7450246810913
6/27/2022 7:58:00 AM, 6/27/2022 11:58:00 AM, 13.3695306777954
6/27/2022 7:59:00 AM, 6/27/2022 11:59:00 AM, 13.4229669570923
6/27/2022 8:00:00 AM, 6/27/2022 12:00:00 PM, 13.511399269104
6/27/2022 8:01:00 AM, 6/27/2022 12:01:00 PM, 13.5690851211548
6/27/2022 8:02:00 AM, 6/27/2022 12:02:00 PM, 14.1597471237183
6/27/2022 8:03:00 AM, 6/27/2022 12:03:00 PM, 14.461950302124
6/27/2022 8:04:00 AM, 6/27/2022 12:04:00 PM, 14.0488567352295
6/27/2022 8:05:00 AM, 6/27/2022 12:05:00 PM, 14.2056369781494
6/27/2022 8:06:00 AM, 6/27/2022 12:06:00 PM, 13.8645601272583
6/27/2022 8:07:00 AM, 6/27/2022 12:07:00 PM, 14.2142400741577
6/27/2022 8:08:00 AM, 6/27/2022 12:08:00 PM, 14.3733987808228
6/27/2022 8:09:00 AM, 6/27/2022 12:09:00 PM, 13.9719619750977
6/27/2022 8:10:00 AM, 6/27/2022 12:10:00 PM, 13.8405570983887
6/27/2022 8:11:00 AM, 6/27/2022 12:11:00 PM, 13.4777517318726
6/27/2022 8:12:00 AM, 6/27/2022 12:12:00 PM, 13.4352188110352
6/27/2022 8:13:00 AM, 6/27/2022 12:13:00 PM, 13.6249885559082
6/27/2022 8:14:00 AM, 6/27/2022 12:14:00 PM, 14.0240955352783
6/27/2022 8:15:00 AM, 6/27/2022 12:15:00 PM, 14.122296333313
6/27/2022 8:16:00 AM, 6/27/2022 12:16:00 PM, 14.0925073623657
6/27/2022 8:17:00 AM, 6/27/2022 12:17:00 PM, 14.3138914108276
6/27/2022 8:18:00 AM, 6/27/2022 12:18:00 PM, 14.7718982696533
6/27/2022 8:19:00 AM, 6/27/2022 12:19:00 PM, 15.029577255249
6/27/2022 8:20:00 AM, 6/27/2022 12:20:00 PM, 14.9782285690308
6/27/2022 8:21:00 AM, 6/27/2022 12:21:00 PM, 15.3276596069336
6/27/2022 8:22:00 AM, 6/27/2022 12:22:00 PM, 14.8309850692749
6/27/2022 8:23:00 AM, 6/27/2022 12:23:00 PM, 14.9057245254517
6/27/2022 8:24:00 AM, 6/27/2022 12:24:00 PM, 16.1818599700928
6/27/2022 8:25:00 AM, 6/27/2022 12:25:00 PM, 15.6722116470337
6/27/2022 8:26:00 AM, 6/27/2022 12:26:00 PM, 15.3828153610229
6/27/2022 8:27:00 AM, 6/27/2022 12:27:00 PM, 15.5620193481445
6/27/2022 8:28:00 AM, 6/27/2022 12:28:00 PM, 15.6500663757324
6/27/2022 8:29:00 AM, 6/27/2022 12:29:00 PM, 15.7831983566284
6/27/2022 8:30:00 AM, 6/27/2022 12:30:00 PM, 15.670862197876
6/27/2022 8:31:00 AM, 6/27/2022 12:31:00 PM, 14.9951820373535
6/27/2022 8:32:00 AM, 6/27/2022 12:32:00 PM, 15.1632518768311
6/27/2022 8:33:00 AM, 6/27/2022 12:33:00 PM, 15.5264120101929
6/27/2022 8:34:00 AM, 6/27/2022 12:34:00 PM, 15.4006195068359
6/27/2022 8:35:00 AM, 6/27/2022 12:35:00 PM, 15.6976442337036
6/27/2022 8:36:00 AM, 6/27/2022 12:36:00 PM, 15.9077768325806
6/27/2022 8:37:00 AM, 6/27/2022 12:37:00 PM, 15.6910591125488
6/27/2022 8:38:00 AM, 6/27/2022 12:38:00 PM, 15.3930463790894
6/27/2022 8:39:00 AM, 6/27/2022 12:39:00 PM, 15.2054281234741
6/27/2022 8:40:00 AM, 6/27/2022 12:40:00 PM, 15.8704481124878
6/27/2022 8:41:00 AM, 6/27/2022 12:41:00 PM, 16.0161952972412
6/27/2022 8:42:00 AM, 6/27/2022 12:42:00 PM, 15.8995018005371
6/27/2022 8:43:00 AM, 6/27/2022 12:43:00 PM, 15.8967218399048
6/27/2022 8:44:00 AM, 6/27/2022 12:44:00 PM, 16.0858421325684
6/27/2022 8:45:00 AM, 6/27/2022 12:45:00 PM, 16.8152236938477
6/27/2022 8:46:00 AM, 6/27/2022 12:46:00 PM, 16.7290344238281
6/27/2022 8:47:00 AM, 6/27/2022 12:47:00 PM, 16.0558052062988
6/27/2022 8:48:00 AM, 6/27/2022 12:48:00 PM, 16.3219528198242
6/27/2022 8:49:00 AM, 6/27/2022 12:49:00 PM, 16.2915344238281
6/27/2022 8:50:00 AM, 6/27/2022 12:50:00 PM, 16.2832565307617
6/27/2022 8:51:00 AM, 6/27/2022 12:51:00 PM, 16.2832565307617
6/27/2022 8:52:00 AM, 6/27/2022 12:52:00 PM, 17.2225246429443
6/27/2022 8:53:00 AM, 6/27/2022 12:53:00 PM, 16.8756732940674
6/27/2022 8:54:00 AM, 6/27/2022 12:54:00 PM, 16.9341106414795
6/27/2022 8:55:00 AM, 6/27/2022 12:55:00 PM, 16.4641551971436
6/27/2022 8:56:00 AM, 6/27/2022 12:56:00 PM, 16.2024917602539
6/27/2022 8:57:00 AM, 6/27/2022 12:57:00 PM, 16.6044292449951
6/27/2022 8:58:00 AM, 6/27/2022 12:58:00 PM, 16.8150291442871
6/27/2022 8:59:00 AM, 6/27/2022 12:59:00 PM, 17.017858505249
6/27/2022 9:00:00 AM, 6/27/2022 1:00:00 PM, 16.3539981842041
6/27/2022 9:01:00 AM, 6/27/2022 1:01:00 PM, 16.8940734863281
6/27/2022 9:02:00 AM, 6/27/2022 1:02:00 PM, 16.8186359405518
6/27/2022 9:03:00 AM, 6/27/2022 1:03:00 PM, 16.2503185272217
6/27/2022 9:04:00 AM, 6/27/2022 1:04:00 PM, 16.5105323791504
6/27/2022 9:05:00 AM, 6/27/2022 1:05:00 PM, 16.8286876678467
6/27/2022 9:06:00 AM, 6/27/2022 1:06:00 PM, 17.8298149108887
6/27/2022 9:07:00 AM, 6/27/2022 1:07:00 PM, 17.7730083465576
6/27/2022 9:08:00 AM, 6/27/2022 1:08:00 PM, 19.3711757659912
6/27/2022 9:09:00 AM, 6/27/2022 1:09:00 PM, 19.5728664398193
6/27/2022 9:10:00 AM, 6/27/2022 1:10:00 PM, 17.7766704559326
6/27/2022 9:11:00 AM, 6/27/2022 1:11:00 PM, 17.8429431915283
6/27/2022 9:12:00 AM, 6/27/2022 1:12:00 PM, 17.7258987426758
6/27/2022 9:13:00 AM, 6/27/2022 1:13:00 PM, 17.9270191192627
6/27/2022 9:14:00 AM, 6/27/2022 1:14:00 PM, 17.9913139343262
6/27/2022 9:15:00 AM, 6/27/2022 1:15:00 PM, 17.0117149353027
6/27/2022 9:16:00 AM, 6/27/2022 1:16:00 PM, 16.7316455841064
6/27/2022 9:17:00 AM, 6/27/2022 1:17:00 PM, 16.6849689483643
6/27/2022 9:18:00 AM, 6/27/2022 1:18:00 PM, 16.8573513031006
6/27/2022 9:19:00 AM, 6/27/2022 1:19:00 PM, 16.9975700378418
6/27/2022 9:20:00 AM, 6/27/2022 1:20:00 PM, 16.8781452178955
6/27/2022 9:21:00 AM, 6/27/2022 1:21:00 PM, 16.917781829834
6/27/2022 9:22:00 AM, 6/27/2022 1:22:00 PM, 16.9097652435303
6/27/2022 9:23:00 AM, 6/27/2022 1:23:00 PM, 17.1408271789551
6/27/2022 9:24:00 AM, 6/27/2022 1:24:00 PM, 17.3997573852539
6/27/2022 9:25:00 AM, 6/27/2022 1:25:00 PM, 17.7506160736084
6/27/2022 9:26:00 AM, 6/27/2022 1:26:00 PM, 18.0973033905029
6/27/2022 9:27:00 AM, 6/27/2022 1:27:00 PM, 18.1034164428711
6/27/2022 9:28:00 AM, 6/27/2022 1:28:00 PM, 18.1343517303467
6/27/2022 9:29:00 AM, 6/27/2022 1:29:00 PM, 18.5075244903564
6/27/2022 9:30:00 AM, 6/27/2022 1:30:00 PM, 18.6709728240967
6/27/2022 9:31:00 AM, 6/27/2022 1:31:00 PM, 19.415864944458
6/27/2022 9:32:00 AM, 6/27/2022 1:32:00 PM, 19.9728527069092
6/27/2022 9:33:00 AM, 6/27/2022 1:33:00 PM, 19.2591800689697
6/27/2022 9:34:00 AM, 6/27/2022 1:34:00 PM, 19.3037223815918
6/27/2022 9:35:00 AM, 6/27/2022 1:35:00 PM, 19.3595600128174
6/27/2022 9:36:00 AM, 6/27/2022 1:36:00 PM, 19.5482196807861
6/27/2022 9:37:00 AM, 6/27/2022 1:37:00 PM, 19.7465496063232
6/27/2022 9:38:00 AM, 6/27/2022 1:38:00 PM, 19.5314121246338
6/27/2022 9:39:00 AM, 6/27/2022 1:39:00 PM, 19.0959796905518
6/27/2022 9:40:00 AM, 6/27/2022 1:40:00 PM, 18.8234844207764
6/27/2022 9:41:00 AM, 6/27/2022 1:41:00 PM, 18.8222522735596
6/27/2022 9:42:00 AM, 6/27/2022 1:42:00 PM, 19.0448627471924
6/27/2022 9:43:00 AM, 6/27/2022 1:43:00 PM, 19.2100028991699
6/27/2022 9:44:00 AM, 6/27/2022 1:44:00 PM, 19.2767944335937
6/27/2022 9:45:00 AM, 6/27/2022 1:45:00 PM, 19.1158485412598
6/27/2022 9:46:00 AM, 6/27/2022 1:46:00 PM, 19.0249881744385
6/27/2022 9:47:00 AM, 6/27/2022 1:47:00 PM, 18.8226699829102
6/27/2022 9:48:00 AM, 6/27/2022 1:48:00 PM, 19.2423248291016
6/27/2022 9:49:00 AM, 6/27/2022 1:49:00 PM, 19.1259994506836
6/27/2022 9:50:00 AM, 6/27/2022 1:50:00 PM, 19.1414051055908
6/27/2022 9:51:00 AM, 6/27/2022 1:51:00 PM, 19.1960906982422
6/27/2022 9:52:00 AM, 6/27/2022 1:52:00 PM, 19.1960906982422
6/27/2022 9:53:00 AM, 6/27/2022 1:53:00 PM, 19.244119644165
6/27/2022 9:54:00 AM, 6/27/2022 1:54:00 PM, 19.0728378295898
6/27/2022 9:55:00 AM, 6/27/2022 1:55:00 PM, 18.670389175415
6/27/2022 9:56:00 AM, 6/27/2022 1:56:00 PM, 18.3043384552002
6/27/2022 9:57:00 AM, 6/27/2022 1:57:00 PM, 17.7715015411377
6/27/2022 9:58:00 AM, 6/27/2022 1:58:00 PM, 17.5901641845703
6/27/2022 9:59:00 AM, 6/27/2022 1:59:00 PM, 17.1993446350098
6/27/2022 10:00:00 AM, 6/27/2022 2:00:00 PM, 17.4992580413818
6/27/2022 10:01:00 AM, 6/27/2022 2:01:00 PM, 18.154857635498
6/27/2022 10:02:00 AM, 6/27/2022 2:02:00 PM, 18.2889308929443
6/27/2022 10:03:00 AM, 6/27/2022 2:03:00 PM, 18.3635883331299
6/27/2022 10:04:00 AM, 6/27/2022 2:04:00 PM, 18.6962223052979
6/27/2022 10:05:00 AM, 6/27/2022 2:05:00 PM, 19.0894393920898
6/27/2022 10:06:00 AM, 6/27/2022 2:06:00 PM, 18.8861217498779
6/27/2022 10:07:00 AM, 6/27/2022 2:07:00 PM, 18.9293880462646
6/27/2022 10:08:00 AM, 6/27/2022 2:08:00 PM, 18.5876502990723
6/27/2022 10:09:00 AM, 6/27/2022 2:09:00 PM, 17.9973087310791
6/27/2022 10:10:00 AM, 6/27/2022 2:10:00 PM, 17.6938591003418
6/27/2022 10:11:00 AM, 6/27/2022 2:11:00 PM, 18.1744995117188
6/27/2022 10:12:00 AM, 6/27/2022 2:12:00 PM, 18.487024307251
6/27/2022 10:13:00 AM, 6/27/2022 2:13:00 PM, 18.5678253173828
6/27/2022 10:14:00 AM, 6/27/2022 2:14:00 PM, 18.2833843231201
6/27/2022 10:15:00 AM, 6/27/2022 2:15:00 PM, 18.3103370666504
6/27/2022 10:16:00 AM, 6/27/2022 2:16:00 PM, 17.9703063964844
6/27/2022 10:17:00 AM, 6/27/2022 2:17:00 PM, 17.769344329834
6/27/2022 10:18:00 AM, 6/27/2022 2:18:00 PM, 17.6977577209473
6/27/2022 10:19:00 AM, 6/27/2022 2:19:00 PM, 17.9869251251221
6/27/2022 10:20:00 AM, 6/27/2022 2:20:00 PM, 18.0771007537842
6/27/2022 10:21:00 AM, 6/27/2022 2:21:00 PM, 18.4039745330811
6/27/2022 10:22:00 AM, 6/27/2022 2:22:00 PM, 17.8891658782959
6/27/2022 10:23:00 AM, 6/27/2022 2:23:00 PM, 18.1540985107422
6/27/2022 10:24:00 AM, 6/27/2022 2:24:00 PM, 18.0351734161377
6/27/2022 10:25:00 AM, 6/27/2022 2:25:00 PM, 17.4714164733887
6/27/2022 10:26:00 AM, 6/27/2022 2:26:00 PM, 17.5048198699951
6/27/2022 10:27:00 AM, 6/27/2022 2:27:00 PM, 17.5068359375
6/27/2022 10:28:00 AM, 6/27/2022 2:28:00 PM, 17.8307704925537
6/27/2022 10:29:00 AM, 6/27/2022 2:29:00 PM, 18.3892230987549
6/27/2022 10:30:00 AM, 6/27/2022 2:30:00 PM, 18.8379154205322
6/27/2022 10:31:00 AM, 6/27/2022 2:31:00 PM, 19.3178043365479
6/27/2022 10:32:00 AM, 6/27/2022 2:32:00 PM, 20.1957111358643
6/27/2022 10:33:00 AM, 6/27/2022 2:33:00 PM, 19.2827949523926
6/27/2022 10:34:00 AM, 6/27/2022 2:34:00 PM, 19.0458431243896
6/27/2022 10:35:00 AM, 6/27/2022 2:35:00 PM, 18.6469573974609
6/27/2022 10:36:00 AM, 6/27/2022 2:36:00 PM, 18.5184631347656
6/27/2022 10:37:00 AM, 6/27/2022 2:37:00 PM, 18.3764533996582
6/27/2022 10:38:00 AM, 6/27/2022 2:38:00 PM, 18.1627235412598
6/27/2022 10:39:00 AM, 6/27/2022 2:39:00 PM, 18.081901550293
6/27/2022 10:40:00 AM, 6/27/2022 2:40:00 PM, 18.0415878295898
6/27/2022 10:41:00 AM, 6/27/2022 2:41:00 PM, 18.1967849731445
6/27/2022 10:42:00 AM, 6/27/2022 2:42:00 PM, 18.4386672973633
6/27/2022 10:43:00 AM, 6/27/2022 2:43:00 PM, 18.535135269165
6/27/2022 10:44:00 AM, 6/27/2022 2:44:00 PM, 18.8785438537598
6/27/2022 10:45:00 AM, 6/27/2022 2:45:00 PM, 19.0958137512207
6/27/2022 10:46:00 AM, 6/27/2022 2:46:00 PM, 19.404899597168
6/27/2022 10:47:00 AM, 6/27/2022 2:47:00 PM, 19.7190914154053
6/27/2022 10:48:00 AM, 6/27/2022 2:48:00 PM, 19.8159809112549
6/27/2022 10:49:00 AM, 6/27/2022 2:49:00 PM, 19.8514728546143
6/27/2022 10:50:00 AM, 6/27/2022 2:50:00 PM, 19.9488983154297
6/27/2022 10:51:00 AM, 6/27/2022 2:51:00 PM, 19.8766193389893
6/27/2022 10:52:00 AM, 6/27/2022 2:52:00 PM, 19.9042720794678
6/27/2022 10:53:00 AM, 6/27/2022 2:53:00 PM, 19.9042720794678
6/27/2022 10:54:00 AM, 6/27/2022 2:54:00 PM, 19.5096073150635
6/27/2022 10:55:00 AM, 6/27/2022 2:55:00 PM, 19.6574306488037
6/27/2022 10:56:00 AM, 6/27/2022 2:56:00 PM, 19.4268760681152
6/27/2022 10:57:00 AM, 6/27/2022 2:57:00 PM, 19.5332355499268
6/27/2022 10:58:00 AM, 6/27/2022 2:58:00 PM, 19.8275260925293
6/27/2022 10:59:00 AM, 6/27/2022 2:59:00 PM, 20.8607234954834
6/27/2022 11:00:00 AM, 6/27/2022 3:00:00 PM, 20.7462844848633
6/27/2022 11:01:00 AM, 6/27/2022 3:01:00 PM, 21.2890510559082
6/27/2022 11:02:00 AM, 6/27/2022 3:02:00 PM, 21.5619106292725
6/27/2022 11:03:00 AM, 6/27/2022 3:03:00 PM, 21.4512004852295
6/27/2022 11:04:00 AM, 6/27/2022 3:04:00 PM, 21.6990127563477
6/27/2022 11:05:00 AM, 6/27/2022 3:05:00 PM, 22.1206588745117
6/27/2022 11:06:00 AM, 6/27/2022 3:06:00 PM, 22.3266944885254
6/27/2022 11:07:00 AM, 6/27/2022 3:07:00 PM, 21.8805294036865
6/27/2022 11:08:00 AM, 6/27/2022 3:08:00 PM, 21.1544589996338
6/27/2022 11:09:00 AM, 6/27/2022 3:09:00 PM, 20.6200695037842
6/27/2022 11:10:00 AM, 6/27/2022 3:10:00 PM, 20.4660358428955
6/27/2022 11:11:00 AM, 6/27/2022 3:11:00 PM, 21.3141651153564
6/27/2022 11:12:00 AM, 6/27/2022 3:12:00 PM, 21.8194103240967
6/27/2022 11:13:00 AM, 6/27/2022 3:13:00 PM, 22.2664318084717
6/27/2022 11:14:00 AM, 6/27/2022 3:14:00 PM, 21.7061614990234
6/27/2022 11:15:00 AM, 6/27/2022 3:15:00 PM, 21.5834178924561
6/27/2022 11:16:00 AM, 6/27/2022 3:16:00 PM, 21.6245632171631
6/27/2022 11:17:00 AM, 6/27/2022 3:17:00 PM, 21.8578472137451
6/27/2022 11:18:00 AM, 6/27/2022 3:18:00 PM, 23.8052730560303
6/27/2022 11:19:00 AM, 6/27/2022 3:19:00 PM, 23.1602172851563
6/27/2022 11:20:00 AM, 6/27/2022 3:20:00 PM, 23.0876064300537
6/27/2022 11:21:00 AM, 6/27/2022 3:21:00 PM, 22.7741184234619
6/27/2022 11:22:00 AM, 6/27/2022 3:22:00 PM, 22.2408809661865
6/27/2022 11:23:00 AM, 6/27/2022 3:23:00 PM, 22.2447471618652
6/27/2022 11:24:00 AM, 6/27/2022 3:24:00 PM, 21.971019744873
6/27/2022 11:25:00 AM, 6/27/2022 3:25:00 PM, 23.0225486755371
6/27/2022 11:26:00 AM, 6/27/2022 3:26:00 PM, 22.9986953735352
6/27/2022 11:27:00 AM, 6/27/2022 3:27:00 PM, 22.7698783874512
6/27/2022 11:28:00 AM, 6/27/2022 3:28:00 PM, 22.7778358459473
6/27/2022 11:29:00 AM, 6/27/2022 3:29:00 PM, 23.0833015441895
6/27/2022 11:30:00 AM, 6/27/2022 3:30:00 PM, 21.9322204589844
6/27/2022 11:31:00 AM, 6/27/2022 3:31:00 PM, 21.8647384643555
6/27/2022 11:32:00 AM, 6/27/2022 3:32:00 PM, 22.0346336364746
6/27/2022 11:33:00 AM, 6/27/2022 3:33:00 PM, 22.9183769226074
6/27/2022 11:34:00 AM, 6/27/2022 3:34:00 PM, 22.3448352813721
6/27/2022 11:35:00 AM, 6/27/2022 3:35:00 PM, 22.0009174346924
6/27/2022 11:36:00 AM, 6/27/2022 3:36:00 PM, 22.5910587310791
6/27/2022 11:37:00 AM, 6/27/2022 3:37:00 PM, 22.5964069366455
6/27/2022 11:38:00 AM, 6/27/2022 3:38:00 PM, 22.4241790771484
6/27/2022 11:39:00 AM, 6/27/2022 3:39:00 PM, 22.4321556091309
6/27/2022 11:40:00 AM, 6/27/2022 3:40:00 PM, 21.4616451263428
6/27/2022 11:41:00 AM, 6/27/2022 3:41:00 PM, 20.2531452178955
6/27/2022 11:42:00 AM, 6/27/2022 3:42:00 PM, 20.1128044128418
6/27/2022 11:43:00 AM, 6/27/2022 3:43:00 PM, 19.7126388549805
6/27/2022 11:44:00 AM, 6/27/2022 3:44:00 PM, 19.474889755249
6/27/2022 11:45:00 AM, 6/27/2022 3:45:00 PM, 19.3575630187988
6/27/2022 11:46:00 AM, 6/27/2022 3:46:00 PM, 18.8768501281738
6/27/2022 11:47:00 AM, 6/27/2022 3:47:00 PM, 17.8890991210937
6/27/2022 11:48:00 AM, 6/27/2022 3:48:00 PM, 17.910041809082
6/27/2022 11:49:00 AM, 6/27/2022 3:49:00 PM, 17.8416881561279
6/27/2022 11:50:00 AM, 6/27/2022 3:50:00 PM, 18.1657562255859
6/27/2022 11:51:00 AM, 6/27/2022 3:51:00 PM, 18.814453125
6/27/2022 11:52:00 AM, 6/27/2022 3:52:00 PM, 19.1912212371826
6/27/2022 11:53:00 AM, 6/27/2022 3:53:00 PM, 19.0162525177002
6/27/2022 11:54:00 AM, 6/27/2022 3:54:00 PM, 19.0162525177002
6/27/2022 11:55:00 AM, 6/27/2022 3:55:00 PM, 18.5401153564453
6/27/2022 11:56:00 AM, 6/27/2022 3:56:00 PM, 18.2236080169678
6/27/2022 11:57:00 AM, 6/27/2022 3:57:00 PM, 17.8330745697021
6/27/2022 11:58:00 AM, 6/27/2022 3:58:00 PM, 17.8006763458252
6/27/2022 11:59:00 AM, 6/27/2022 3:59:00 PM, 17.4709606170654
6/27/2022 12:00:00 PM, 6/27/2022 4:00:00 PM, 17.9313888549805
6/27/2022 12:01:00 PM, 6/27/2022 4:01:00 PM, 17.9465579986572
6/27/2022 12:02:00 PM, 6/27/2022 4:02:00 PM, 17.8759326934814
6/27/2022 12:03:00 PM, 6/27/2022 4:03:00 PM, 18.0317668914795
6/27/2022 12:04:00 PM, 6/27/2022 4:04:00 PM, 18.4502868652344
6/27/2022 12:05:00 PM, 6/27/2022 4:05:00 PM, 18.303617477417
6/27/2022 12:06:00 PM, 6/27/2022 4:06:00 PM, 18.8029346466064
6/27/2022 12:07:00 PM, 6/27/2022 4:07:00 PM, 18.4871387481689
6/27/2022 12:08:00 PM, 6/27/2022 4:08:00 PM, 18.4371337890625
6/27/2022 12:09:00 PM, 6/27/2022 4:09:00 PM, 18.5099182128906
6/27/2022 12:10:00 PM, 6/27/2022 4:10:00 PM, 17.0090084075928
6/27/2022 12:11:00 PM, 6/27/2022 4:11:00 PM, 17.190954208374
6/27/2022 12:12:00 PM, 6/27/2022 4:12:00 PM, 16.5136375427246
6/27/2022 12:13:00 PM, 6/27/2022 4:13:00 PM, 15.3605728149414
6/27/2022 12:14:00 PM, 6/27/2022 4:14:00 PM, 14.8095808029175
6/27/2022 12:15:00 PM, 6/27/2022 4:15:00 PM, 14.5502195358276
6/27/2022 12:16:00 PM, 6/27/2022 4:16:00 PM, 14.4632568359375
6/27/2022 12:17:00 PM, 6/27/2022 4:17:00 PM, 14.1073932647705
6/27/2022 12:18:00 PM, 6/27/2022 4:18:00 PM, 14.2530918121338
6/27/2022 12:19:00 PM, 6/27/2022 4:19:00 PM, 14.8380317687988
6/27/2022 12:20:00 PM, 6/27/2022 4:20:00 PM, 14.809100151062
6/27/2022 12:21:00 PM, 6/27/2022 4:21:00 PM, 14.7797117233276
6/27/2022 12:22:00 PM, 6/27/2022 4:22:00 PM, 13.5000028610229
6/27/2022 12:23:00 PM, 6/27/2022 4:23:00 PM, 13.1191310882568
6/27/2022 12:24:00 PM, 6/27/2022 4:24:00 PM, 13.0183992385864
6/27/2022 12:25:00 PM, 6/27/2022 4:25:00 PM, 13.0979747772217
6/27/2022 12:26:00 PM, 6/27/2022 4:26:00 PM, 13.237193107605
6/27/2022 12:27:00 PM, 6/27/2022 4:27:00 PM, 14.2199172973633
6/27/2022 12:28:00 PM, 6/27/2022 4:28:00 PM, 14.3985624313354
6/27/2022 12:29:00 PM, 6/27/2022 4:29:00 PM, 14.5587358474731
6/27/2022 12:30:00 PM, 6/27/2022 4:30:00 PM, 14.4861183166504
6/27/2022 12:31:00 PM, 6/27/2022 4:31:00 PM, 14.3515129089355
6/27/2022 12:32:00 PM, 6/27/2022 4:32:00 PM, 14.221489906311
6/27/2022 12:33:00 PM, 6/27/2022 4:33:00 PM, 14.5152244567871
6/27/2022 12:34:00 PM, 6/27/2022 4:34:00 PM, 13.9210004806519
6/27/2022 12:35:00 PM, 6/27/2022 4:35:00 PM, 13.9406452178955
6/27/2022 12:36:00 PM, 6/27/2022 4:36:00 PM, 13.7554197311401
6/27/2022 12:37:00 PM, 6/27/2022 4:37:00 PM, 13.3299007415771
6/27/2022 12:38:00 PM, 6/27/2022 4:38:00 PM, 13.1095876693726
6/27/2022 12:39:00 PM, 6/27/2022 4:39:00 PM, 12.924614906311
6/27/2022 12:40:00 PM, 6/27/2022 4:40:00 PM, 13.8365354537964
6/27/2022 12:41:00 PM, 6/27/2022 4:41:00 PM, 13.4863767623901
6/27/2022 12:42:00 PM, 6/27/2022 4:42:00 PM, 13.4080018997192
6/27/2022 12:43:00 PM, 6/27/2022 4:43:00 PM, 13.9665946960449
6/27/2022 12:44:00 PM, 6/27/2022 4:44:00 PM, 13.6812419891357
6/27/2022 12:45:00 PM, 6/27/2022 4:45:00 PM, 13.8028812408447
6/27/2022 12:46:00 PM, 6/27/2022 4:46:00 PM, 14.0642347335815
6/27/2022 12:47:00 PM, 6/27/2022 4:47:00 PM, 14.4777345657349
6/27/2022 12:48:00 PM, 6/27/2022 4:48:00 PM, 13.3705348968506
6/27/2022 12:49:00 PM, 6/27/2022 4:49:00 PM, 13.4873390197754
6/27/2022 12:50:00 PM, 6/27/2022 4:50:00 PM, 13.1376466751099
6/27/2022 12:51:00 PM, 6/27/2022 4:51:00 PM, 13.6315603256226
6/27/2022 12:52:00 PM, 6/27/2022 4:52:00 PM, 13.6478977203369
6/27/2022 12:53:00 PM, 6/27/2022 4:53:00 PM, 13.6113338470459
6/27/2022 12:54:00 PM, 6/27/2022 4:54:00 PM, 13.9492626190186
6/27/2022 12:55:00 PM, 6/27/2022 4:55:00 PM, 13.9492626190186
6/27/2022 12:56:00 PM, 6/27/2022 4:56:00 PM, 14.2393264770508
6/27/2022 12:57:00 PM, 6/27/2022 4:57:00 PM, 13.3145847320557
6/27/2022 12:58:00 PM, 6/27/2022 4:58:00 PM, 13.5223407745361
6/27/2022 12:59:00 PM, 6/27/2022 4:59:00 PM, 12.9847612380981
6/27/2022 1:00:00 PM, 6/27/2022 5:00:00 PM, 12.8555612564087
6/27/2022 1:01:00 PM, 6/27/2022 5:01:00 PM, 11.4753684997559
6/27/2022 1:02:00 PM, 6/27/2022 5:02:00 PM, 10.6888656616211
6/27/2022 1:03:00 PM, 6/27/2022 5:03:00 PM, 10.3984966278076
6/27/2022 1:04:00 PM, 6/27/2022 5:04:00 PM, 11.4665241241455
6/27/2022 1:05:00 PM, 6/27/2022 5:05:00 PM, 9.67862701416016
6/27/2022 1:06:00 PM, 6/27/2022 5:06:00 PM, 9.16728687286377
6/27/2022 1:07:00 PM, 6/27/2022 5:07:00 PM, 9.2675085067749
6/27/2022 1:08:00 PM, 6/27/2022 5:08:00 PM, 9.89350032806396
6/27/2022 1:09:00 PM, 6/27/2022 5:09:00 PM, 9.93126010894775
6/27/2022 1:10:00 PM, 6/27/2022 5:10:00 PM, 10.1683988571167
6/27/2022 1:11:00 PM, 6/27/2022 5:11:00 PM, 10.6854944229126
6/27/2022 1:12:00 PM, 6/27/2022 5:12:00 PM, 11.262565612793
6/27/2022 1:13:00 PM, 6/27/2022 5:13:00 PM, 12.3624429702759
6/27/2022 1:14:00 PM, 6/27/2022 5:14:00 PM, 12.2602396011353
6/27/2022 1:15:00 PM, 6/27/2022 5:15:00 PM, 10.4442539215088
6/27/2022 1:16:00 PM, 6/27/2022 5:16:00 PM, 9.89687919616699
6/27/2022 1:17:00 PM, 6/27/2022 5:17:00 PM, 8.92386627197266
6/27/2022 1:18:00 PM, 6/27/2022 5:18:00 PM, 9.50286293029785
6/27/2022 1:19:00 PM, 6/27/2022 5:19:00 PM, 10.3097333908081
6/27/2022 1:20:00 PM, 6/27/2022 5:20:00 PM, 10.9971485137939
6/27/2022 1:21:00 PM, 6/27/2022 5:21:00 PM, 10.4186220169067
6/27/2022 1:22:00 PM, 6/27/2022 5:22:00 PM, 10.0637111663818
6/27/2022 1:23:00 PM, 6/27/2022 5:23:00 PM, 10.0595111846924
6/27/2022 1:24:00 PM, 6/27/2022 5:24:00 PM, 11.041389465332
6/27/2022 1:25:00 PM, 6/27/2022 5:25:00 PM, 10.8975467681885
6/27/2022 1:26:00 PM, 6/27/2022 5:26:00 PM, 9.94992733001709
6/27/2022 1:27:00 PM, 6/27/2022 5:27:00 PM, 10.6089973449707
6/27/2022 1:28:00 PM, 6/27/2022 5:28:00 PM, 12.0148305892944
6/27/2022 1:29:00 PM, 6/27/2022 5:29:00 PM, 11.9271173477173
6/27/2022 1:30:00 PM, 6/27/2022 5:30:00 PM, 12.1596813201904
6/27/2022 1:31:00 PM, 6/27/2022 5:31:00 PM, 11.8996858596802
6/27/2022 1:32:00 PM, 6/27/2022 5:32:00 PM, 12.0803279876709
6/27/2022 1:33:00 PM, 6/27/2022 5:33:00 PM, 12.7403316497803
6/27/2022 1:34:00 PM, 6/27/2022 5:34:00 PM, 12.6833410263062
6/27/2022 1:35:00 PM, 6/27/2022 5:35:00 PM, 13.3001050949097
6/27/2022 1:36:00 PM, 6/27/2022 5:36:00 PM, 14.4488172531128
6/27/2022 1:37:00 PM, 6/27/2022 5:37:00 PM, 13.9193572998047
6/27/2022 1:38:00 PM, 6/27/2022 5:38:00 PM, 13.2973766326904
6/27/2022 1:39:00 PM, 6/27/2022 5:39:00 PM, 13.5301647186279
6/27/2022 1:40:00 PM, 6/27/2022 5:40:00 PM, 11.0819501876831
6/27/2022 1:41:00 PM, 6/27/2022 5:41:00 PM, 9.91616153717041
6/27/2022 1:42:00 PM, 6/27/2022 5:42:00 PM, 8.42712783813477
6/27/2022 1:43:00 PM, 6/27/2022 5:43:00 PM, 8.44225978851318
6/27/2022 1:44:00 PM, 6/27/2022 5:44:00 PM, 8.66552352905273
6/27/2022 1:45:00 PM, 6/27/2022 5:45:00 PM, 9.57774066925049
6/27/2022 1:46:00 PM, 6/27/2022 5:46:00 PM, 9.19556331634521
6/27/2022 1:47:00 PM, 6/27/2022 5:47:00 PM, 10.3514490127563
6/27/2022 1:48:00 PM, 6/27/2022 5:48:00 PM, 10.7161483764648
6/27/2022 1:49:00 PM, 6/27/2022 5:49:00 PM, 10.639422416687
6/27/2022 1:50:00 PM, 6/27/2022 5:50:00 PM, 10.3067808151245
6/27/2022 1:51:00 PM, 6/27/2022 5:51:00 PM, 10.0246744155884
6/27/2022 1:52:00 PM, 6/27/2022 5:52:00 PM, 10.3314447402954
6/27/2022 1:53:00 PM, 6/27/2022 5:53:00 PM, 9.83994293212891
6/27/2022 1:54:00 PM, 6/27/2022 5:54:00 PM, 10.8278579711914
6/27/2022 1:55:00 PM, 6/27/2022 5:55:00 PM, 12.7409801483154
6/27/2022 1:56:00 PM, 6/27/2022 5:56:00 PM, 12.7409801483154
6/27/2022 1:57:00 PM, 6/27/2022 5:57:00 PM, 12.3593692779541
6/27/2022 1:58:00 PM, 6/27/2022 5:58:00 PM, 10.867000579834
6/27/2022 1:59:00 PM, 6/27/2022 5:59:00 PM, 11.0982513427734
6/27/2022 2:00:00 PM, 6/27/2022 6:00:00 PM, 11.1134328842163
6/27/2022 2:01:00 PM, 6/27/2022 6:01:00 PM, 11.5978631973267
6/27/2022 2:02:00 PM, 6/27/2022 6:02:00 PM, 11.8110208511353
6/27/2022 2:03:00 PM, 6/27/2022 6:03:00 PM, 12.2853212356567
6/27/2022 2:04:00 PM, 6/27/2022 6:04:00 PM, 12.6161518096924
6/27/2022 2:05:00 PM, 6/27/2022 6:05:00 PM, 13.1084785461426
6/27/2022 2:06:00 PM, 6/27/2022 6:06:00 PM, 12.9576101303101
6/27/2022 2:07:00 PM, 6/27/2022 6:07:00 PM, 12.9008512496948
6/27/2022 2:08:00 PM, 6/27/2022 6:08:00 PM, 13.2008981704712
6/27/2022 2:09:00 PM, 6/27/2022 6:09:00 PM, 13.2978010177612
6/27/2022 2:10:00 PM, 6/27/2022 6:10:00 PM, 13.7286281585693
6/27/2022 2:11:00 PM, 6/27/2022 6:11:00 PM, 15.0695810317993
6/27/2022 2:12:00 PM, 6/27/2022 6:12:00 PM, 14.5038528442383
6/27/2022 2:13:00 PM, 6/27/2022 6:13:00 PM, 14.3018579483032
6/27/2022 2:14:00 PM, 6/27/2022 6:14:00 PM, 16.0507049560547
6/27/2022 2:15:00 PM, 6/27/2022 6:15:00 PM, 17.2089424133301
6/27/2022 2:16:00 PM, 6/27/2022 6:16:00 PM, 16.3493671417236
6/27/2022 2:17:00 PM, 6/27/2022 6:17:00 PM, 15.8566513061523
6/27/2022 2:18:00 PM, 6/27/2022 6:18:00 PM, 15.4187755584717
6/27/2022 2:19:00 PM, 6/27/2022 6:19:00 PM, 15.4276161193848
6/27/2022 2:20:00 PM, 6/27/2022 6:20:00 PM, 15.2284126281738
6/27/2022 2:21:00 PM, 6/27/2022 6:21:00 PM, 14.8934164047241
6/27/2022 2:22:00 PM, 6/27/2022 6:22:00 PM, 15.2269792556763
6/27/2022 2:23:00 PM, 6/27/2022 6:23:00 PM, 15.0167579650879
6/27/2022 2:24:00 PM, 6/27/2022 6:24:00 PM, 15.6323490142822
6/27/2022 2:25:00 PM, 6/27/2022 6:25:00 PM, 15.7407779693604
6/27/2022 2:26:00 PM, 6/27/2022 6:26:00 PM, 16.4557685852051
6/27/2022 2:27:00 PM, 6/27/2022 6:27:00 PM, 16.2472858428955
6/27/2022 2:28:00 PM, 6/27/2022 6:28:00 PM, 17.0489673614502
6/27/2022 2:29:00 PM, 6/27/2022 6:29:00 PM, 20.0264415740967
6/27/2022 2:30:00 PM, 6/27/2022 6:30:00 PM, 21.542501449585
6/27/2022 2:31:00 PM, 6/27/2022 6:31:00 PM, 19.7873687744141
6/27/2022 2:32:00 PM, 6/27/2022 6:32:00 PM, 11.0034189224243
6/27/2022 2:33:00 PM, 6/27/2022 6:33:00 PM, 9.5143346786499
6/27/2022 2:34:00 PM, 6/27/2022 6:34:00 PM, 8.65772342681885
6/27/2022 2:35:00 PM, 6/27/2022 6:35:00 PM, 8.9650821685791
6/27/2022 2:36:00 PM, 6/27/2022 6:36:00 PM, 9.54332733154297
6/27/2022 2:37:00 PM, 6/27/2022 6:37:00 PM, 9.03703308105469
6/27/2022 2:38:00 PM, 6/27/2022 6:38:00 PM, 9.51783561706543
6/27/2022 2:39:00 PM, 6/27/2022 6:39:00 PM, 11.0996809005737
6/27/2022 2:40:00 PM, 6/27/2022 6:40:00 PM, 9.93792819976807
6/27/2022 2:41:00 PM, 6/27/2022 6:41:00 PM, 9.09177017211914
6/27/2022 2:42:00 PM, 6/27/2022 6:42:00 PM, 10.7454767227173
6/27/2022 2:43:00 PM, 6/27/2022 6:43:00 PM, 9.81754875183105
6/27/2022 2:44:00 PM, 6/27/2022 6:44:00 PM, 9.43174743652344
6/27/2022 2:45:00 PM, 6/27/2022 6:45:00 PM, 9.30683326721191
6/27/2022 2:46:00 PM, 6/27/2022 6:46:00 PM, 8.83848571777344
6/27/2022 2:47:00 PM, 6/27/2022 6:47:00 PM, 8.67923641204834
6/27/2022 2:48:00 PM, 6/27/2022 6:48:00 PM, 9.05685234069824
6/27/2022 2:49:00 PM, 6/27/2022 6:49:00 PM, 8.4518985748291
6/27/2022 2:50:00 PM, 6/27/2022 6:50:00 PM, 8.60931777954102
6/27/2022 2:51:00 PM, 6/27/2022 6:51:00 PM, 8.95380783081055
6/27/2022 2:52:00 PM, 6/27/2022 6:52:00 PM, 9.23120594024658
6/27/2022 2:53:00 PM, 6/27/2022 6:53:00 PM, 9.30114459991455
6/27/2022 2:54:00 PM, 6/27/2022 6:54:00 PM, 10.0116262435913
6/27/2022 2:55:00 PM, 6/27/2022 6:55:00 PM, 9.24730205535889
6/27/2022 2:56:00 PM, 6/27/2022 6:56:00 PM, 8.87950325012207
6/27/2022 2:57:00 PM, 6/27/2022 6:57:00 PM, 8.87950325012207
6/27/2022 2:58:00 PM, 6/27/2022 6:58:00 PM, 8.92808055877686
6/27/2022 2:59:00 PM, 6/27/2022 6:59:00 PM, 9.1639986038208
6/27/2022 3:00:00 PM, 6/27/2022 7:00:00 PM, 9.01242065429687
6/27/2022 3:01:00 PM, 6/27/2022 7:01:00 PM, 9.53324413299561
6/27/2022 3:02:00 PM, 6/27/2022 7:02:00 PM, 9.71611881256104
6/27/2022 3:03:00 PM, 6/27/2022 7:03:00 PM, 9.60094547271729
6/27/2022 3:04:00 PM, 6/27/2022 7:04:00 PM, 9.66350173950195
6/27/2022 3:05:00 PM, 6/27/2022 7:05:00 PM, 10.183741569519
6/27/2022 3:06:00 PM, 6/27/2022 7:06:00 PM, 9.64758110046387
6/27/2022 3:07:00 PM, 6/27/2022 7:07:00 PM, 9.4390230178833
6/27/2022 3:08:00 PM, 6/27/2022 7:08:00 PM, 9.22590637207031
6/27/2022 3:09:00 PM, 6/27/2022 7:09:00 PM, 8.50386428833008
6/27/2022 3:10:00 PM, 6/27/2022 7:10:00 PM, 8.52446365356445
6/27/2022 3:11:00 PM, 6/27/2022 7:11:00 PM, 8.68336868286133
6/27/2022 3:12:00 PM, 6/27/2022 7:12:00 PM, 8.84257507324219
6/27/2022 3:13:00 PM, 6/27/2022 7:13:00 PM, 9.28261756896973
6/27/2022 3:14:00 PM, 6/27/2022 7:14:00 PM, 10.4916458129883
6/27/2022 3:15:00 PM, 6/27/2022 7:15:00 PM, 10.9305572509766
6/27/2022 3:16:00 PM, 6/27/2022 7:16:00 PM, 10.2219190597534
6/27/2022 3:17:00 PM, 6/27/2022 7:17:00 PM, 10.5744905471802
6/27/2022 3:18:00 PM, 6/27/2022 7:18:00 PM, 11.096417427063
6/27/2022 3:19:00 PM, 6/27/2022 7:19:00 PM, 10.2129068374634
6/27/2022 3:20:00 PM, 6/27/2022 7:20:00 PM, 10.5290269851685
6/27/2022 3:21:00 PM, 6/27/2022 7:21:00 PM, 9.88120651245117
6/27/2022 3:22:00 PM, 6/27/2022 7:22:00 PM, 9.86633110046387
6/27/2022 3:23:00 PM, 6/27/2022 7:23:00 PM, 8.90087127685547
6/27/2022 3:24:00 PM, 6/27/2022 7:24:00 PM, 7.68833255767822
6/27/2022 3:25:00 PM, 6/27/2022 7:25:00 PM, 7.93919086456299
6/27/2022 3:26:00 PM, 6/27/2022 7:26:00 PM, 8.02566146850586
6/27/2022 3:27:00 PM, 6/27/2022 7:27:00 PM, 8.00226306915283
6/27/2022 3:28:00 PM, 6/27/2022 7:28:00 PM, 8.70888519287109
6/27/2022 3:29:00 PM, 6/27/2022 7:29:00 PM, 8.89937400817871
6/27/2022 3:30:00 PM, 6/27/2022 7:30:00 PM, 9.01055431365967
6/27/2022 3:31:00 PM, 6/27/2022 7:31:00 PM, 9.2275562286377
6/27/2022 3:32:00 PM, 6/27/2022 7:32:00 PM, 8.95118045806885
6/27/2022 3:33:00 PM, 6/27/2022 7:33:00 PM, 9.28637886047363
6/27/2022 3:34:00 PM, 6/27/2022 7:34:00 PM, 8.78316783905029
6/27/2022 3:35:00 PM, 6/27/2022 7:35:00 PM, 8.54823398590088
6/27/2022 3:36:00 PM, 6/27/2022 7:36:00 PM, 7.87897825241089
6/27/2022 3:37:00 PM, 6/27/2022 7:37:00 PM, 7.9253306388855
6/27/2022 3:38:00 PM, 6/27/2022 7:38:00 PM, 7.80616903305054
6/27/2022 3:39:00 PM, 6/27/2022 7:39:00 PM, 7.69773387908936
6/27/2022 3:40:00 PM, 6/27/2022 7:40:00 PM, 8.391676902771
6/27/2022 3:41:00 PM, 6/27/2022 7:41:00 PM, 8.6585636138916
6/27/2022 3:42:00 PM, 6/27/2022 7:42:00 PM, 9.07024192810059
6/27/2022 3:43:00 PM, 6/27/2022 7:43:00 PM, 9.23086547851562
6/27/2022 3:44:00 PM, 6/27/2022 7:44:00 PM, 8.90564918518066
6/27/2022 3:45:00 PM, 6/27/2022 7:45:00 PM, 9.11185932159424
6/27/2022 3:46:00 PM, 6/27/2022 7:46:00 PM, 9.22150230407715
6/27/2022 3:47:00 PM, 6/27/2022 7:47:00 PM, 9.38608074188232
6/27/2022 3:48:00 PM, 6/27/2022 7:48:00 PM, 9.46366214752197
6/27/2022 3:49:00 PM, 6/27/2022 7:49:00 PM, 10.2034940719604
6/27/2022 3:50:00 PM, 6/27/2022 7:50:00 PM, 10.4246282577515
6/27/2022 3:51:00 PM, 6/27/2022 7:51:00 PM, 14.6621208190918
6/27/2022 3:52:00 PM, 6/27/2022 7:52:00 PM, 14.0391836166382
6/27/2022 3:53:00 PM, 6/27/2022 7:53:00 PM, 11.4326610565186
6/27/2022 3:54:00 PM, 6/27/2022 7:54:00 PM, 12.5232372283936
6/27/2022 3:55:00 PM, 6/27/2022 7:55:00 PM, 13.6899032592773
6/27/2022 3:56:00 PM, 6/27/2022 7:56:00 PM, 13.5219287872314
6/27/2022 3:57:00 PM, 6/27/2022 7:57:00 PM, 12.8803844451904
6/27/2022 3:58:00 PM, 6/27/2022 7:58:00 PM, 12.8803844451904
6/27/2022 3:59:00 PM, 6/27/2022 7:59:00 PM, 12.774169921875
6/27/2022 4:00:00 PM, 6/27/2022 8:00:00 PM, 8.3091926574707
6/27/2022 4:01:00 PM, 6/27/2022 8:01:00 PM, 7.38605403900146
6/27/2022 4:02:00 PM, 6/27/2022 8:02:00 PM, 7.7764196395874
6/27/2022 4:03:00 PM, 6/27/2022 8:03:00 PM, 8.83142280578613
6/27/2022 4:04:00 PM, 6/27/2022 8:04:00 PM, 8.95018768310547
6/27/2022 4:05:00 PM, 6/27/2022 8:05:00 PM, 8.97487831115723
6/27/2022 4:06:00 PM, 6/27/2022 8:06:00 PM, 8.82074069976807
6/27/2022 4:07:00 PM, 6/27/2022 8:07:00 PM, 8.3143482208252
6/27/2022 4:08:00 PM, 6/27/2022 8:08:00 PM, 8.92407131195068
6/27/2022 4:09:00 PM, 6/27/2022 8:09:00 PM, 8.55956649780273
6/27/2022 4:10:00 PM, 6/27/2022 8:10:00 PM, 8.22207546234131
6/27/2022 4:11:00 PM, 6/27/2022 8:11:00 PM, 8.16923236846924
6/27/2022 4:12:00 PM, 6/27/2022 8:12:00 PM, 8.12402153015137
6/27/2022 4:13:00 PM, 6/27/2022 8:13:00 PM, 7.93467950820923
6/27/2022 4:14:00 PM, 6/27/2022 8:14:00 PM, 8.3227014541626
6/27/2022 4:15:00 PM, 6/27/2022 8:15:00 PM, 8.20598125457764
6/27/2022 4:16:00 PM, 6/27/2022 8:16:00 PM, 8.3319263458252
6/27/2022 4:17:00 PM, 6/27/2022 8:17:00 PM, 7.88583135604858
6/27/2022 4:18:00 PM, 6/27/2022 8:18:00 PM, 7.85116338729858
6/27/2022 4:19:00 PM, 6/27/2022 8:19:00 PM, 7.80457019805908
6/27/2022 4:20:00 PM, 6/27/2022 8:20:00 PM, 7.97473478317261
6/27/2022 4:21:00 PM, 6/27/2022 8:21:00 PM, 7.6716685295105
6/27/2022 4:22:00 PM, 6/27/2022 8:22:00 PM, 7.69021558761597
6/27/2022 4:23:00 PM, 6/27/2022 8:23:00 PM, 8.1025505065918
6/27/2022 4:24:00 PM, 6/27/2022 8:24:00 PM, 8.76454067230225
6/27/2022 4:25:00 PM, 6/27/2022 8:25:00 PM, 8.50532341003418
6/27/2022 4:26:00 PM, 6/27/2022 8:26:00 PM, 8.74993896484375
6/27/2022 4:27:00 PM, 6/27/2022 8:27:00 PM, 10.0598068237305
6/27/2022 4:28:00 PM, 6/27/2022 8:28:00 PM, 10.1984939575195
6/27/2022 4:29:00 PM, 6/27/2022 8:29:00 PM, 10.1949853897095
6/27/2022 4:30:00 PM, 6/27/2022 8:30:00 PM, 10.3082618713379
6/27/2022 4:31:00 PM, 6/27/2022 8:31:00 PM, 10.4179639816284
6/27/2022 4:32:00 PM, 6/27/2022 8:32:00 PM, 10.4523735046387
6/27/2022 4:33:00 PM, 6/27/2022 8:33:00 PM, 10.8787603378296
6/27/2022 4:34:00 PM, 6/27/2022 8:34:00 PM, 11.5652256011963
6/27/2022 4:35:00 PM, 6/27/2022 8:35:00 PM, 11.8795566558838
6/27/2022 4:36:00 PM, 6/27/2022 8:36:00 PM, 11.3637552261353
6/27/2022 4:37:00 PM, 6/27/2022 8:37:00 PM, 11.662654876709
6/27/2022 4:38:00 PM, 6/27/2022 8:38:00 PM, 11.9054536819458
6/27/2022 4:39:00 PM, 6/27/2022 8:39:00 PM, 12.7201814651489
6/27/2022 4:40:00 PM, 6/27/2022 8:40:00 PM, 13.6310014724731
6/27/2022 4:41:00 PM, 6/27/2022 8:41:00 PM, 14.7070083618164
6/27/2022 4:42:00 PM, 6/27/2022 8:42:00 PM, 15.7440776824951
6/27/2022 4:43:00 PM, 6/27/2022 8:43:00 PM, 15.8844776153564
6/27/2022 4:44:00 PM, 6/27/2022 8:44:00 PM, 15.7664279937744
6/27/2022 4:45:00 PM, 6/27/2022 8:45:00 PM, 15.5112257003784
6/27/2022 4:46:00 PM, 6/27/2022 8:46:00 PM, 14.2897005081177
6/27/2022 4:47:00 PM, 6/27/2022 8:47:00 PM, 17.7018489837646
6/27/2022 4:48:00 PM, 6/27/2022 8:48:00 PM, 17.733699798584
6/27/2022 4:49:00 PM, 6/27/2022 8:49:00 PM, 17.8161582946777
6/27/2022 4:50:00 PM, 6/27/2022 8:50:00 PM, 18.5547847747803
6/27/2022 4:51:00 PM, 6/27/2022 8:51:00 PM, 18.3273620605469
6/27/2022 4:52:00 PM, 6/27/2022 8:52:00 PM, 17.4691028594971
6/27/2022 4:53:00 PM, 6/27/2022 8:53:00 PM, 18.1349124908447
6/27/2022 4:54:00 PM, 6/27/2022 8:54:00 PM, 17.9474582672119
6/27/2022 4:55:00 PM, 6/27/2022 8:55:00 PM, 21.9389667510986
6/27/2022 4:56:00 PM, 6/27/2022 8:56:00 PM, 25.218448638916
6/27/2022 4:57:00 PM, 6/27/2022 8:57:00 PM, 23.7917728424072
6/27/2022 4:58:00 PM, 6/27/2022 8:58:00 PM, 25.3036613464355
6/27/2022 4:59:00 PM, 6/27/2022 8:59:00 PM, 25.3036613464355
6/27/2022 5:00:00 PM, 6/27/2022 9:00:00 PM, 25.3036613464355
6/27/2022 5:01:00 PM, 6/27/2022 9:01:00 PM, 26.9780769348145
6/27/2022 5:02:00 PM, 6/27/2022 9:02:00 PM, 29.8884048461914
6/27/2022 5:03:00 PM, 6/27/2022 9:03:00 PM, 31.61399269104
6/27/2022 5:04:00 PM, 6/27/2022 9:04:00 PM, 30.7256126403809
6/27/2022 5:05:00 PM, 6/27/2022 9:05:00 PM, 30.2606086730957
6/27/2022 5:06:00 PM, 6/27/2022 9:06:00 PM, 30.4307079315186
6/27/2022 5:07:00 PM, 6/27/2022 9:07:00 PM, 30.7036533355713
6/27/2022 5:08:00 PM, 6/27/2022 9:08:00 PM, 29.540922164917
6/27/2022 5:09:00 PM, 6/27/2022 9:09:00 PM, 31.9696655273438
6/27/2022 5:10:00 PM, 6/27/2022 9:10:00 PM, 31.8762550354004
6/27/2022 5:11:00 PM, 6/27/2022 9:11:00 PM, 32.5679664611816
6/27/2022 5:12:00 PM, 6/27/2022 9:12:00 PM, 32.8669013977051
6/27/2022 5:13:00 PM, 6/27/2022 9:13:00 PM, 32.9692001342773
6/27/2022 5:14:00 PM, 6/27/2022 9:14:00 PM, 33.2084350585938
6/27/2022 5:15:00 PM, 6/27/2022 9:15:00 PM, 32.5001182556152
6/27/2022 5:16:00 PM, 6/27/2022 9:16:00 PM, 32.8118515014648
6/27/2022 5:17:00 PM, 6/27/2022 9:17:00 PM, 32.6078453063965
6/27/2022 5:18:00 PM, 6/27/2022 9:18:00 PM, 33.4032859802246
6/27/2022 5:19:00 PM, 6/27/2022 9:19:00 PM, 35.9652862548828
6/27/2022 5:20:00 PM, 6/27/2022 9:20:00 PM, 35.9058380126953
6/27/2022 5:21:00 PM, 6/27/2022 9:21:00 PM, 32.6906661987305
6/27/2022 5:22:00 PM, 6/27/2022 9:22:00 PM, 30.2102565765381
6/27/2022 5:23:00 PM, 6/27/2022 9:23:00 PM, 30.7085208892822
6/27/2022 5:24:00 PM, 6/27/2022 9:24:00 PM, 28.8031940460205
6/27/2022 5:25:00 PM, 6/27/2022 9:25:00 PM, 27.491304397583
6/27/2022 5:26:00 PM, 6/27/2022 9:26:00 PM, 26.492769241333
6/27/2022 5:27:00 PM, 6/27/2022 9:27:00 PM, 25.9022369384766
6/27/2022 5:28:00 PM, 6/27/2022 9:28:00 PM, 26.2812042236328
6/27/2022 5:29:00 PM, 6/27/2022 9:29:00 PM, 26.2897148132324
6/27/2022 5:30:00 PM, 6/27/2022 9:30:00 PM, 26.2908229827881
6/27/2022 5:31:00 PM, 6/27/2022 9:31:00 PM, 26.442850112915
6/27/2022 5:32:00 PM, 6/27/2022 9:32:00 PM, 26.2143859863281
6/27/2022 5:33:00 PM, 6/27/2022 9:33:00 PM, 25.9877490997314
6/27/2022 5:34:00 PM, 6/27/2022 9:34:00 PM, 26.2366008758545
6/27/2022 5:35:00 PM, 6/27/2022 9:35:00 PM, 27.1490535736084
6/27/2022 5:36:00 PM, 6/27/2022 9:36:00 PM, 26.283374786377
6/27/2022 5:37:00 PM, 6/27/2022 9:37:00 PM, 26.3090934753418
6/27/2022 5:38:00 PM, 6/27/2022 9:38:00 PM, 26.2565326690674
6/27/2022 5:39:00 PM, 6/27/2022 9:39:00 PM, 28.034481048584
6/27/2022 5:40:00 PM, 6/27/2022 9:40:00 PM, 26.5690841674805
6/27/2022 5:41:00 PM, 6/27/2022 9:41:00 PM, 26.1058921813965
6/27/2022 5:42:00 PM, 6/27/2022 9:42:00 PM, 25.3544826507568
6/27/2022 5:43:00 PM, 6/27/2022 9:43:00 PM, 24.6822891235352
6/27/2022 5:44:00 PM, 6/27/2022 9:44:00 PM, 24.7963256835937
6/27/2022 5:45:00 PM, 6/27/2022 9:45:00 PM, 24.7661228179932
6/27/2022 5:46:00 PM, 6/27/2022 9:46:00 PM, 24.5432395935059
6/27/2022 5:47:00 PM, 6/27/2022 9:47:00 PM, 24.4769439697266
6/27/2022 5:48:00 PM, 6/27/2022 9:48:00 PM, 24.3247547149658
6/27/2022 5:49:00 PM, 6/27/2022 9:49:00 PM, 24.4335899353027
6/27/2022 5:50:00 PM, 6/27/2022 9:50:00 PM, 23.9509220123291
6/27/2022 5:51:00 PM, 6/27/2022 9:51:00 PM, 23.6224479675293
6/27/2022 5:52:00 PM, 6/27/2022 9:52:00 PM, 23.7396812438965
6/27/2022 5:53:00 PM, 6/27/2022 9:53:00 PM, 25.0144214630127
6/27/2022 5:54:00 PM, 6/27/2022 9:54:00 PM, 25.4995861053467
6/27/2022 5:55:00 PM, 6/27/2022 9:55:00 PM, 24.3066806793213
6/27/2022 5:56:00 PM, 6/27/2022 9:56:00 PM, 23.8953170776367
6/27/2022 5:57:00 PM, 6/27/2022 9:57:00 PM, 23.6706790924072
6/27/2022 5:58:00 PM, 6/27/2022 9:58:00 PM, 23.3945217132568
6/27/2022 5:59:00 PM, 6/27/2022 9:59:00 PM, 23.3801765441895
6/27/2022 6:00:00 PM, 6/27/2022 10:00:00 PM, 23.3674373626709
6/27/2022 6:01:00 PM, 6/27/2022 10:01:00 PM, 23.3674373626709
6/27/2022 6:02:00 PM, 6/27/2022 10:02:00 PM, 21.1977577209473
6/27/2022 6:03:00 PM, 6/27/2022 10:03:00 PM, 21.3230628967285
6/27/2022 6:04:00 PM, 6/27/2022 10:04:00 PM, 20.582103729248
6/27/2022 6:05:00 PM, 6/27/2022 10:05:00 PM, 19.0580043792725
6/27/2022 6:06:00 PM, 6/27/2022 10:06:00 PM, 18.3206348419189
6/27/2022 6:07:00 PM, 6/27/2022 10:07:00 PM, 18.0937385559082
6/27/2022 6:08:00 PM, 6/27/2022 10:08:00 PM, 18.0538597106934
6/27/2022 6:09:00 PM, 6/27/2022 10:09:00 PM, 18.1537170410156
6/27/2022 6:10:00 PM, 6/27/2022 10:10:00 PM, 18.6180934906006
6/27/2022 6:11:00 PM, 6/27/2022 10:11:00 PM, 18.1144618988037
6/27/2022 6:12:00 PM, 6/27/2022 10:12:00 PM, 17.9935913085938
6/27/2022 6:13:00 PM, 6/27/2022 10:13:00 PM, 18.9612064361572
6/27/2022 6:14:00 PM, 6/27/2022 10:14:00 PM, 18.8692092895508
6/27/2022 6:15:00 PM, 6/27/2022 10:15:00 PM, 18.5532665252686
6/27/2022 6:16:00 PM, 6/27/2022 10:16:00 PM, 18.5501155853271
6/27/2022 6:17:00 PM, 6/27/2022 10:17:00 PM, 17.9946193695068
6/27/2022 6:18:00 PM, 6/27/2022 10:18:00 PM, 17.2863826751709
6/27/2022 6:19:00 PM, 6/27/2022 10:19:00 PM, 16.7458457946777
6/27/2022 6:20:00 PM, 6/27/2022 10:20:00 PM, 17.116886138916
6/27/2022 6:21:00 PM, 6/27/2022 10:21:00 PM, 17.7599983215332
6/27/2022 6:22:00 PM, 6/27/2022 10:22:00 PM, 17.4842872619629
6/27/2022 6:23:00 PM, 6/27/2022 10:23:00 PM, 18.4692707061768
6/27/2022 6:24:00 PM, 6/27/2022 10:24:00 PM, 19.4753036499023
6/27/2022 6:25:00 PM, 6/27/2022 10:25:00 PM, 21.1021747589111
6/27/2022 6:26:00 PM, 6/27/2022 10:26:00 PM, 22.7170505523682
6/27/2022 6:27:00 PM, 6/27/2022 10:27:00 PM, 24.1979446411133
6/27/2022 6:28:00 PM, 6/27/2022 10:28:00 PM, 25.3684673309326
6/27/2022 6:29:00 PM, 6/27/2022 10:29:00 PM, 27.2419910430908
6/27/2022 6:30:00 PM, 6/27/2022 10:30:00 PM, 27.8965854644775
6/27/2022 6:31:00 PM, 6/27/2022 10:31:00 PM, 29.9593601226807
6/27/2022 6:32:00 PM, 6/27/2022 10:32:00 PM, 30.6205654144287
6/27/2022 6:33:00 PM, 6/27/2022 10:33:00 PM, 30.5198535919189
6/27/2022 6:34:00 PM, 6/27/2022 10:34:00 PM, 31.6088199615479
6/27/2022 6:35:00 PM, 6/27/2022 10:35:00 PM, 31.1998882293701
6/27/2022 6:36:00 PM, 6/27/2022 10:36:00 PM, 30.7129688262939
6/27/2022 6:37:00 PM, 6/27/2022 10:37:00 PM, 26.8860511779785
6/27/2022 6:38:00 PM, 6/27/2022 10:38:00 PM, 28.0812721252441
6/27/2022 6:39:00 PM, 6/27/2022 10:39:00 PM, 28.82594871521
6/27/2022 6:40:00 PM, 6/27/2022 10:40:00 PM, 28.2039222717285
6/27/2022 6:41:00 PM, 6/27/2022 10:41:00 PM, 26.0981254577637
6/27/2022 6:42:00 PM, 6/27/2022 10:42:00 PM, 24.9060688018799
6/27/2022 6:43:00 PM, 6/27/2022 10:43:00 PM, 25.5757484436035
6/27/2022 6:44:00 PM, 6/27/2022 10:44:00 PM, 23.7831039428711
6/27/2022 6:45:00 PM, 6/27/2022 10:45:00 PM, 23.9238681793213
6/27/2022 6:46:00 PM, 6/27/2022 10:46:00 PM, 24.349796295166
6/27/2022 6:47:00 PM, 6/27/2022 10:47:00 PM, 25.43044090271
6/27/2022 6:48:00 PM, 6/27/2022 10:48:00 PM, 25.5859718322754
6/27/2022 6:49:00 PM, 6/27/2022 10:49:00 PM, 25.7162799835205
6/27/2022 6:50:00 PM, 6/27/2022 10:50:00 PM, 25.5079326629639
6/27/2022 6:51:00 PM, 6/27/2022 10:51:00 PM, 25.6214046478271
6/27/2022 6:52:00 PM, 6/27/2022 10:52:00 PM, 25.6975555419922
6/27/2022 6:53:00 PM, 6/27/2022 10:53:00 PM, 26.6103343963623
6/27/2022 6:54:00 PM, 6/27/2022 10:54:00 PM, 26.502721786499
6/27/2022 6:55:00 PM, 6/27/2022 10:55:00 PM, 27.1074924468994
6/27/2022 6:56:00 PM, 6/27/2022 10:56:00 PM, 27.0061893463135
6/27/2022 6:57:00 PM, 6/27/2022 10:57:00 PM, 27.3209362030029
6/27/2022 6:58:00 PM, 6/27/2022 10:58:00 PM, 29.382999420166
6/27/2022 6:59:00 PM, 6/27/2022 10:59:00 PM, 28.617696762085
6/27/2022 7:00:00 PM, 6/27/2022 11:00:00 PM, 28.4341259002686
6/27/2022 7:01:00 PM, 6/27/2022 11:01:00 PM, 28.3616561889648
6/27/2022 7:02:00 PM, 6/27/2022 11:02:00 PM, 28.3616561889648
6/27/2022 7:03:00 PM, 6/27/2022 11:03:00 PM, 28.7488117218018
6/27/2022 7:04:00 PM, 6/27/2022 11:04:00 PM, 29.4163837432861
6/27/2022 7:05:00 PM, 6/27/2022 11:05:00 PM, 29.8300266265869
6/27/2022 7:06:00 PM, 6/27/2022 11:06:00 PM, 29.3176136016846
6/27/2022 7:07:00 PM, 6/27/2022 11:07:00 PM, 26.8366966247559
6/27/2022 7:08:00 PM, 6/27/2022 11:08:00 PM, 27.3786907196045
6/27/2022 7:09:00 PM, 6/27/2022 11:09:00 PM, 26.1032371520996
6/27/2022 7:10:00 PM, 6/27/2022 11:10:00 PM, 25.2808399200439
6/27/2022 7:11:00 PM, 6/27/2022 11:11:00 PM, 25.9520854949951
6/27/2022 7:12:00 PM, 6/27/2022 11:12:00 PM, 24.0033340454102
6/27/2022 7:13:00 PM, 6/27/2022 11:13:00 PM, 22.9980239868164
6/27/2022 7:14:00 PM, 6/27/2022 11:14:00 PM, 22.3106384277344
6/27/2022 7:15:00 PM, 6/27/2022 11:15:00 PM, 22.2699565887451
6/27/2022 7:16:00 PM, 6/27/2022 11:16:00 PM, 23.1630058288574
6/27/2022 7:17:00 PM, 6/27/2022 11:17:00 PM, 23.2901630401611
6/27/2022 7:18:00 PM, 6/27/2022 11:18:00 PM, 23.7680244445801
6/27/2022 7:19:00 PM, 6/27/2022 11:19:00 PM, 22.6595344543457
6/27/2022 7:20:00 PM, 6/27/2022 11:20:00 PM, 23.3582611083984
6/27/2022 7:21:00 PM, 6/27/2022 11:21:00 PM, 23.4142456054688
6/27/2022 7:22:00 PM, 6/27/2022 11:22:00 PM, 22.738353729248
6/27/2022 7:23:00 PM, 6/27/2022 11:23:00 PM, 21.5395622253418
6/27/2022 7:24:00 PM, 6/27/2022 11:24:00 PM, 21.6375045776367
6/27/2022 7:25:00 PM, 6/27/2022 11:25:00 PM, 21.6751384735107
6/27/2022 7:26:00 PM, 6/27/2022 11:26:00 PM, 20.3670501708984
6/27/2022 7:27:00 PM, 6/27/2022 11:27:00 PM, 22.7683773040771
6/27/2022 7:28:00 PM, 6/27/2022 11:28:00 PM, 21.241605758667
6/27/2022 7:29:00 PM, 6/27/2022 11:29:00 PM, 21.0211181640625
6/27/2022 7:30:00 PM, 6/27/2022 11:30:00 PM, 21.0825328826904
6/27/2022 7:31:00 PM, 6/27/2022 11:31:00 PM, 19.0590515136719
6/27/2022 7:32:00 PM, 6/27/2022 11:32:00 PM, 19.4977893829346
6/27/2022 7:33:00 PM, 6/27/2022 11:33:00 PM, 18.6720123291016
6/27/2022 7:34:00 PM, 6/27/2022 11:34:00 PM, 17.8618602752686
6/27/2022 7:35:00 PM, 6/27/2022 11:35:00 PM, 17.6313209533691
6/27/2022 7:36:00 PM, 6/27/2022 11:36:00 PM, 19.9086933135986
6/27/2022 7:37:00 PM, 6/27/2022 11:37:00 PM, 20.5559177398682
6/27/2022 7:38:00 PM, 6/27/2022 11:38:00 PM, 19.4728813171387
6/27/2022 7:39:00 PM, 6/27/2022 11:39:00 PM, 22.6196250915527
6/27/2022 7:40:00 PM, 6/27/2022 11:40:00 PM, 25.8409366607666
6/27/2022 7:41:00 PM, 6/27/2022 11:41:00 PM, 27.2586803436279
6/27/2022 7:42:00 PM, 6/27/2022 11:42:00 PM, 26.5199604034424
6/27/2022 7:43:00 PM, 6/27/2022 11:43:00 PM, 26.5108776092529
6/27/2022 7:44:00 PM, 6/27/2022 11:44:00 PM, 25.3466300964355
6/27/2022 7:45:00 PM, 6/27/2022 11:45:00 PM, 24.7912273406982
6/27/2022 7:46:00 PM, 6/27/2022 11:46:00 PM, 22.4103565216064
6/27/2022 7:47:00 PM, 6/27/2022 11:47:00 PM, 18.772777557373
6/27/2022 7:48:00 PM, 6/27/2022 11:48:00 PM, 17.7278823852539
6/27/2022 7:49:00 PM, 6/27/2022 11:49:00 PM, 18.5266227722168
6/27/2022 7:50:00 PM, 6/27/2022 11:50:00 PM, 17.2513313293457
6/27/2022 7:51:00 PM, 6/27/2022 11:51:00 PM, 18.656120300293
6/27/2022 7:52:00 PM, 6/27/2022 11:52:00 PM, 17.0313510894775
6/27/2022 7:53:00 PM, 6/27/2022 11:53:00 PM, 16.6336803436279
6/27/2022 7:54:00 PM, 6/27/2022 11:54:00 PM, 16.665319442749
6/27/2022 7:55:00 PM, 6/27/2022 11:55:00 PM, 19.0083236694336
6/27/2022 7:56:00 PM, 6/27/2022 11:56:00 PM, 17.500207901001
6/27/2022 7:57:00 PM, 6/27/2022 11:57:00 PM, 17.3741474151611
6/27/2022 7:58:00 PM, 6/27/2022 11:58:00 PM, 16.8775081634521
6/27/2022 7:59:00 PM, 6/27/2022 11:59:00 PM, 18.7176990509033
6/27/2022 8:00:00 PM, 6/28/2022 12:00:00 AM, 18.5484046936035
6/27/2022 8:01:00 PM, 6/28/2022 12:01:00 AM, 16.0143451690674
6/27/2022 8:02:00 PM, 6/28/2022 12:02:00 AM, 16.0703830718994
6/27/2022 8:03:00 PM, 6/28/2022 12:03:00 AM, 16.0703830718994
6/27/2022 8:04:00 PM, 6/28/2022 12:04:00 AM, 18.6732025146484
6/27/2022 8:05:00 PM, 6/28/2022 12:05:00 AM, 19.9303512573242
6/27/2022 8:06:00 PM, 6/28/2022 12:06:00 AM, 17.813907623291
6/27/2022 8:07:00 PM, 6/28/2022 12:07:00 AM, 17.8136100769043
6/27/2022 8:08:00 PM, 6/28/2022 12:08:00 AM, 18.3596153259277
6/27/2022 8:09:00 PM, 6/28/2022 12:09:00 AM, 18.3686771392822
6/27/2022 8:10:00 PM, 6/28/2022 12:10:00 AM, 18.1035060882568
6/27/2022 8:11:00 PM, 6/28/2022 12:11:00 AM, 18.2270908355713
6/27/2022 8:12:00 PM, 6/28/2022 12:12:00 AM, 18.2686309814453
6/27/2022 8:13:00 PM, 6/28/2022 12:13:00 AM, 18.1629600524902
6/27/2022 8:14:00 PM, 6/28/2022 12:14:00 AM, 18.2536468505859
6/27/2022 8:15:00 PM, 6/28/2022 12:15:00 AM, 18.29660987854
6/27/2022 8:16:00 PM, 6/28/2022 12:16:00 AM, 18.8469524383545
6/27/2022 8:17:00 PM, 6/28/2022 12:17:00 AM, 20.2315082550049
6/27/2022 8:18:00 PM, 6/28/2022 12:18:00 AM, 20.2677688598633
6/27/2022 8:19:00 PM, 6/28/2022 12:19:00 AM, 20.6828536987305
6/27/2022 8:20:00 PM, 6/28/2022 12:20:00 AM, 20.331111907959
6/27/2022 8:21:00 PM, 6/28/2022 12:21:00 AM, 20.480260848999
6/27/2022 8:22:00 PM, 6/28/2022 12:22:00 AM, 20.3667812347412
6/27/2022 8:23:00 PM, 6/28/2022 12:23:00 AM, 19.4402046203613
6/27/2022 8:24:00 PM, 6/28/2022 12:24:00 AM, 19.6023864746094
6/27/2022 8:25:00 PM, 6/28/2022 12:25:00 AM, 20.6594219207764
6/27/2022 8:26:00 PM, 6/28/2022 12:26:00 AM, 21.0649433135986
6/27/2022 8:27:00 PM, 6/28/2022 12:27:00 AM, 22.1401481628418
6/27/2022 8:28:00 PM, 6/28/2022 12:28:00 AM, 20.5595245361328
6/27/2022 8:29:00 PM, 6/28/2022 12:29:00 AM, 20.5758075714111
6/27/2022 8:30:00 PM, 6/28/2022 12:30:00 AM, 20.041166305542
6/27/2022 8:31:00 PM, 6/28/2022 12:31:00 AM, 19.6836032867432
6/27/2022 8:32:00 PM, 6/28/2022 12:32:00 AM, 19.5666122436523
6/27/2022 8:33:00 PM, 6/28/2022 12:33:00 AM, 19.5208625793457
6/27/2022 8:34:00 PM, 6/28/2022 12:34:00 AM, 19.376033782959
6/27/2022 8:35:00 PM, 6/28/2022 12:35:00 AM, 19.0475330352783
6/27/2022 8:36:00 PM, 6/28/2022 12:36:00 AM, 20.2275524139404
6/27/2022 8:37:00 PM, 6/28/2022 12:37:00 AM, 19.7306423187256
6/27/2022 8:38:00 PM, 6/28/2022 12:38:00 AM, 19.2552356719971
6/27/2022 8:39:00 PM, 6/28/2022 12:39:00 AM, 20.8352451324463
6/27/2022 8:40:00 PM, 6/28/2022 12:40:00 AM, 20.7471504211426
6/27/2022 8:41:00 PM, 6/28/2022 12:41:00 AM, 20.1627311706543
6/27/2022 8:42:00 PM, 6/28/2022 12:42:00 AM, 20.4093189239502
6/27/2022 8:43:00 PM, 6/28/2022 12:43:00 AM, 20.1631374359131
6/27/2022 8:44:00 PM, 6/28/2022 12:44:00 AM, 20.2851181030273
6/27/2022 8:45:00 PM, 6/28/2022 12:45:00 AM, 18.8014163970947
6/27/2022 8:46:00 PM, 6/28/2022 12:46:00 AM, 18.9521179199219
6/27/2022 8:47:00 PM, 6/28/2022 12:47:00 AM, 19.4515399932861
6/27/2022 8:48:00 PM, 6/28/2022 12:48:00 AM, 19.7076930999756
6/27/2022 8:49:00 PM, 6/28/2022 12:49:00 AM, 19.9855709075928
6/27/2022 8:50:00 PM, 6/28/2022 12:50:00 AM, 20.2109088897705
6/27/2022 8:51:00 PM, 6/28/2022 12:51:00 AM, 20.4325256347656
6/27/2022 8:52:00 PM, 6/28/2022 12:52:00 AM, 20.6342277526855
6/27/2022 8:53:00 PM, 6/28/2022 12:53:00 AM, 20.8861446380615
6/27/2022 8:54:00 PM, 6/28/2022 12:54:00 AM, 20.5393218994141
6/27/2022 8:55:00 PM, 6/28/2022 12:55:00 AM, 20.624475479126
6/27/2022 8:56:00 PM, 6/28/2022 12:56:00 AM, 20.6212062835693
6/27/2022 8:57:00 PM, 6/28/2022 12:57:00 AM, 20.0770378112793
6/27/2022 8:58:00 PM, 6/28/2022 12:58:00 AM, 19.7304630279541
6/27/2022 8:59:00 PM, 6/28/2022 12:59:00 AM, 18.7583522796631
6/27/2022 9:00:00 PM, 6/28/2022 1:00:00 AM, 18.3579063415527
6/27/2022 9:01:00 PM, 6/28/2022 1:01:00 AM, 18.0942115783691
6/27/2022 9:02:00 PM, 6/28/2022 1:02:00 AM, 17.3705654144287
6/27/2022 9:03:00 PM, 6/28/2022 1:03:00 AM, 17.2953186035156
6/27/2022 9:04:00 PM, 6/28/2022 1:04:00 AM, 17.2953186035156
6/27/2022 9:05:00 PM, 6/28/2022 1:05:00 AM, 17.4821586608887
6/27/2022 9:06:00 PM, 6/28/2022 1:06:00 AM, 17.7954521179199
6/27/2022 9:07:00 PM, 6/28/2022 1:07:00 AM, 17.8003997802734
6/27/2022 9:08:00 PM, 6/28/2022 1:08:00 AM, 17.3029937744141
6/27/2022 9:09:00 PM, 6/28/2022 1:09:00 AM, 17.2003345489502
6/27/2022 9:10:00 PM, 6/28/2022 1:10:00 AM, 17.3084163665771
6/27/2022 9:11:00 PM, 6/28/2022 1:11:00 AM, 18.2843971252441
6/27/2022 9:12:00 PM, 6/28/2022 1:12:00 AM, 19.4398231506348
6/27/2022 9:13:00 PM, 6/28/2022 1:13:00 AM, 19.4587745666504
6/27/2022 9:14:00 PM, 6/28/2022 1:14:00 AM, 19.1907825469971
6/27/2022 9:15:00 PM, 6/28/2022 1:15:00 AM, 18.3163356781006
6/27/2022 9:16:00 PM, 6/28/2022 1:16:00 AM, 18.6386489868164
6/27/2022 9:17:00 PM, 6/28/2022 1:17:00 AM, 18.6392211914063
6/27/2022 9:18:00 PM, 6/28/2022 1:18:00 AM, 18.1693840026855
6/27/2022 9:19:00 PM, 6/28/2022 1:19:00 AM, 18.3617134094238
6/27/2022 9:20:00 PM, 6/28/2022 1:20:00 AM, 18.3752880096436
6/27/2022 9:21:00 PM, 6/28/2022 1:21:00 AM, 17.5926265716553
6/27/2022 9:22:00 PM, 6/28/2022 1:22:00 AM, 17.3521366119385
6/27/2022 9:23:00 PM, 6/28/2022 1:23:00 AM, 17.6204128265381
6/27/2022 9:24:00 PM, 6/28/2022 1:24:00 AM, 17.4745597839355
6/27/2022 9:25:00 PM, 6/28/2022 1:25:00 AM, 17.4705505371094
6/27/2022 9:26:00 PM, 6/28/2022 1:26:00 AM, 18.0748443603516
6/27/2022 9:27:00 PM, 6/28/2022 1:27:00 AM, 18.8950481414795
6/27/2022 9:28:00 PM, 6/28/2022 1:28:00 AM, 19.1559295654297
6/27/2022 9:29:00 PM, 6/28/2022 1:29:00 AM, 19.1326808929443
6/27/2022 9:30:00 PM, 6/28/2022 1:30:00 AM, 19.7299404144287
6/27/2022 9:31:00 PM, 6/28/2022 1:31:00 AM, 19.6325378417969
6/27/2022 9:32:00 PM, 6/28/2022 1:32:00 AM, 19.521448135376
6/27/2022 9:33:00 PM, 6/28/2022 1:33:00 AM, 18.7854614257812
6/27/2022 9:34:00 PM, 6/28/2022 1:34:00 AM, 18.3641242980957
6/27/2022 9:35:00 PM, 6/28/2022 1:35:00 AM, 18.6906490325928
6/27/2022 9:36:00 PM, 6/28/2022 1:36:00 AM, 19.2948608398437
6/27/2022 9:37:00 PM, 6/28/2022 1:37:00 AM, 19.7645568847656
6/27/2022 9:38:00 PM, 6/28/2022 1:38:00 AM, 20.2249393463135
6/27/2022 9:39:00 PM, 6/28/2022 1:39:00 AM, 20.0482959747314
6/27/2022 9:40:00 PM, 6/28/2022 1:40:00 AM, 20.5647201538086
6/27/2022 9:41:00 PM, 6/28/2022 1:41:00 AM, 20.7159976959229
6/27/2022 9:42:00 PM, 6/28/2022 1:42:00 AM, 21.6407852172852
6/27/2022 9:43:00 PM, 6/28/2022 1:43:00 AM, 20.7602272033691
6/27/2022 9:44:00 PM, 6/28/2022 1:44:00 AM, 20.1542949676514
6/27/2022 9:45:00 PM, 6/28/2022 1:45:00 AM, 19.9282207489014
6/27/2022 9:46:00 PM, 6/28/2022 1:46:00 AM, 19.9983425140381
6/27/2022 9:47:00 PM, 6/28/2022 1:47:00 AM, 19.7234077453613
6/27/2022 9:48:00 PM, 6/28/2022 1:48:00 AM, 19.0727348327637
6/27/2022 9:49:00 PM, 6/28/2022 1:49:00 AM, 19.7834014892578
6/27/2022 9:50:00 PM, 6/28/2022 1:50:00 AM, 21.2409915924072
6/27/2022 9:51:00 PM, 6/28/2022 1:51:00 AM, 22.0265254974365
6/27/2022 9:52:00 PM, 6/28/2022 1:52:00 AM, 21.8387489318848
6/27/2022 9:53:00 PM, 6/28/2022 1:53:00 AM, 21.6419563293457
6/27/2022 9:54:00 PM, 6/28/2022 1:54:00 AM, 21.3320465087891
6/27/2022 9:55:00 PM, 6/28/2022 1:55:00 AM, 20.8586807250977
6/27/2022 9:56:00 PM, 6/28/2022 1:56:00 AM, 20.8486423492432
6/27/2022 9:57:00 PM, 6/28/2022 1:57:00 AM, 21.0062980651855
6/27/2022 9:58:00 PM, 6/28/2022 1:58:00 AM, 21.0489082336426
6/27/2022 9:59:00 PM, 6/28/2022 1:59:00 AM, 21.2926502227783
6/27/2022 10:00:00 PM, 6/28/2022 2:00:00 AM, 21.3355903625488
6/27/2022 10:01:00 PM, 6/28/2022 2:01:00 AM, 21.3798179626465
6/27/2022 10:02:00 PM, 6/28/2022 2:02:00 AM, 21.2679023742676
6/27/2022 10:03:00 PM, 6/28/2022 2:03:00 AM, 21.4144229888916
6/27/2022 10:04:00 PM, 6/28/2022 2:04:00 AM, 21.4284610748291
6/27/2022 10:05:00 PM, 6/28/2022 2:05:00 AM, 21.4284610748291
6/27/2022 10:06:00 PM, 6/28/2022 2:06:00 AM, 21.2122097015381
6/27/2022 10:07:00 PM, 6/28/2022 2:07:00 AM, 21.5824661254883
6/27/2022 10:08:00 PM, 6/28/2022 2:08:00 AM, 21.2302112579346
6/27/2022 10:09:00 PM, 6/28/2022 2:09:00 AM, 21.1323566436768
6/27/2022 10:10:00 PM, 6/28/2022 2:10:00 AM, 20.8204021453857
6/27/2022 10:11:00 PM, 6/28/2022 2:11:00 AM, 20.5930633544922
6/27/2022 10:12:00 PM, 6/28/2022 2:12:00 AM, 20.637300491333
6/27/2022 10:13:00 PM, 6/28/2022 2:13:00 AM, 20.1133213043213
6/27/2022 10:14:00 PM, 6/28/2022 2:14:00 AM, 20.0956649780273
6/27/2022 10:15:00 PM, 6/28/2022 2:15:00 AM, 20.3745136260986
6/27/2022 10:16:00 PM, 6/28/2022 2:16:00 AM, 20.731143951416
6/27/2022 10:17:00 PM, 6/28/2022 2:17:00 AM, 20.3920593261719
6/27/2022 10:18:00 PM, 6/28/2022 2:18:00 AM, 20.8823490142822
6/27/2022 10:19:00 PM, 6/28/2022 2:19:00 AM, 21.427885055542
6/27/2022 10:20:00 PM, 6/28/2022 2:20:00 AM, 20.8175888061523
6/27/2022 10:21:00 PM, 6/28/2022 2:21:00 AM, 20.512659072876
6/27/2022 10:22:00 PM, 6/28/2022 2:22:00 AM, 21.4652938842773
6/27/2022 10:23:00 PM, 6/28/2022 2:23:00 AM, 22.0608654022217
6/27/2022 10:24:00 PM, 6/28/2022 2:24:00 AM, 21.4769058227539
6/27/2022 10:25:00 PM, 6/28/2022 2:25:00 AM, 19.5402278900146
6/27/2022 10:26:00 PM, 6/28/2022 2:26:00 AM, 19.7704582214355
6/27/2022 10:27:00 PM, 6/28/2022 2:27:00 AM, 20.4775657653809
6/27/2022 10:28:00 PM, 6/28/2022 2:28:00 AM, 21.8039054870605
6/27/2022 10:29:00 PM, 6/28/2022 2:29:00 AM, 21.9419441223145
6/27/2022 10:30:00 PM, 6/28/2022 2:30:00 AM, 22.1580047607422
6/27/2022 10:31:00 PM, 6/28/2022 2:31:00 AM, 23.3194427490234
6/27/2022 10:32:00 PM, 6/28/2022 2:32:00 AM, 23.1645069122314
6/27/2022 10:33:00 PM, 6/28/2022 2:33:00 AM, 23.4898872375488
6/27/2022 10:34:00 PM, 6/28/2022 2:34:00 AM, 23.478443145752
6/27/2022 10:35:00 PM, 6/28/2022 2:35:00 AM, 23.5173683166504
6/27/2022 10:36:00 PM, 6/28/2022 2:36:00 AM, 23.5513114929199
6/27/2022 10:37:00 PM, 6/28/2022 2:37:00 AM, 22.8397159576416
6/27/2022 10:38:00 PM, 6/28/2022 2:38:00 AM, 22.0261478424072
6/27/2022 10:39:00 PM, 6/28/2022 2:39:00 AM, 21.9339790344238
6/27/2022 10:40:00 PM, 6/28/2022 2:40:00 AM, 22.3829116821289
6/27/2022 10:41:00 PM, 6/28/2022 2:41:00 AM, 22.042610168457
6/27/2022 10:42:00 PM, 6/28/2022 2:42:00 AM, 22.1664772033691
6/27/2022 10:43:00 PM, 6/28/2022 2:43:00 AM, 21.7158813476563
6/27/2022 10:44:00 PM, 6/28/2022 2:44:00 AM, 21.6218357086182
6/27/2022 10:45:00 PM, 6/28/2022 2:45:00 AM, 21.1590900421143
6/27/2022 10:46:00 PM, 6/28/2022 2:46:00 AM, 21.0175495147705
6/27/2022 10:47:00 PM, 6/28/2022 2:47:00 AM, 21.4137725830078
6/27/2022 10:48:00 PM, 6/28/2022 2:48:00 AM, 21.6256294250488
6/27/2022 10:49:00 PM, 6/28/2022 2:49:00 AM, 21.0576496124268
6/27/2022 10:50:00 PM, 6/28/2022 2:50:00 AM, 19.811559677124
6/27/2022 10:51:00 PM, 6/28/2022 2:51:00 AM, 18.2687873840332
6/27/2022 10:52:00 PM, 6/28/2022 2:52:00 AM, 16.1870536804199
6/27/2022 10:53:00 PM, 6/28/2022 2:53:00 AM, 16.5111217498779
6/27/2022 10:54:00 PM, 6/28/2022 2:54:00 AM, 16.1970233917236
6/27/2022 10:55:00 PM, 6/28/2022 2:55:00 AM, 16.3320903778076
6/27/2022 10:56:00 PM, 6/28/2022 2:56:00 AM, 16.9597835540771
6/27/2022 10:57:00 PM, 6/28/2022 2:57:00 AM, 16.5298671722412
6/27/2022 10:58:00 PM, 6/28/2022 2:58:00 AM, 15.9262132644653
6/27/2022 10:59:00 PM, 6/28/2022 2:59:00 AM, 16.425989151001
6/27/2022 11:00:00 PM, 6/28/2022 3:00:00 AM, 14.7635841369629
6/27/2022 11:01:00 PM, 6/28/2022 3:01:00 AM, 14.2394609451294
6/27/2022 11:02:00 PM, 6/28/2022 3:02:00 AM, 14.9933166503906
6/27/2022 11:03:00 PM, 6/28/2022 3:03:00 AM, 16.0161991119385
6/27/2022 11:04:00 PM, 6/28/2022 3:04:00 AM, 15.2831325531006
6/27/2022 11:05:00 PM, 6/28/2022 3:05:00 AM, 15.0855951309204
6/27/2022 11:06:00 PM, 6/28/2022 3:06:00 AM, 15.0855951309204
6/27/2022 11:07:00 PM, 6/28/2022 3:07:00 AM, 14.6146068572998
6/27/2022 11:08:00 PM, 6/28/2022 3:08:00 AM, 14.2854194641113
6/27/2022 11:09:00 PM, 6/28/2022 3:09:00 AM, 14.4773473739624
6/27/2022 11:10:00 PM, 6/28/2022 3:10:00 AM, 15.125657081604
6/27/2022 11:11:00 PM, 6/28/2022 3:11:00 AM, 14.5997772216797
6/27/2022 11:12:00 PM, 6/28/2022 3:12:00 AM, 15.4689702987671
6/27/2022 11:13:00 PM, 6/28/2022 3:13:00 AM, 14.8831386566162
6/27/2022 11:14:00 PM, 6/28/2022 3:14:00 AM, 16.5165119171143
6/27/2022 11:15:00 PM, 6/28/2022 3:15:00 AM, 16.7369060516357
6/27/2022 11:16:00 PM, 6/28/2022 3:16:00 AM, 16.3397789001465
6/27/2022 11:17:00 PM, 6/28/2022 3:17:00 AM, 17.6993198394775
6/27/2022 11:18:00 PM, 6/28/2022 3:18:00 AM, 18.6408176422119
6/27/2022 11:19:00 PM, 6/28/2022 3:19:00 AM, 17.7090759277344
6/27/2022 11:20:00 PM, 6/28/2022 3:20:00 AM, 17.6245250701904
6/27/2022 11:21:00 PM, 6/28/2022 3:21:00 AM, 15.6076889038086
6/27/2022 11:22:00 PM, 6/28/2022 3:22:00 AM, 15.5684623718262
6/27/2022 11:23:00 PM, 6/28/2022 3:23:00 AM, 15.0495595932007
6/27/2022 11:24:00 PM, 6/28/2022 3:24:00 AM, 14.6260433197021
6/27/2022 11:25:00 PM, 6/28/2022 3:25:00 AM, 17.1021919250488
6/27/2022 11:26:00 PM, 6/28/2022 3:26:00 AM, 17.8994827270508
6/27/2022 11:27:00 PM, 6/28/2022 3:27:00 AM, 18.4582099914551
6/27/2022 11:28:00 PM, 6/28/2022 3:28:00 AM, 19.036491394043
6/27/2022 11:29:00 PM, 6/28/2022 3:29:00 AM, 18.3826866149902
6/27/2022 11:30:00 PM, 6/28/2022 3:30:00 AM, 18.8041839599609
6/27/2022 11:31:00 PM, 6/28/2022 3:31:00 AM, 18.0491390228271
6/27/2022 11:32:00 PM, 6/28/2022 3:32:00 AM, 19.3281364440918
6/27/2022 11:33:00 PM, 6/28/2022 3:33:00 AM, 19.1675777435303
6/27/2022 11:34:00 PM, 6/28/2022 3:34:00 AM, 19.3909301757813
6/27/2022 11:35:00 PM, 6/28/2022 3:35:00 AM, 19.1183032989502
6/27/2022 11:36:00 PM, 6/28/2022 3:36:00 AM, 19.934118270874
6/27/2022 11:37:00 PM, 6/28/2022 3:37:00 AM, 19.1304397583008
6/27/2022 11:38:00 PM, 6/28/2022 3:38:00 AM, 18.7014236450195
6/27/2022 11:39:00 PM, 6/28/2022 3:39:00 AM, 19.2213916778564
6/27/2022 11:40:00 PM, 6/28/2022 3:40:00 AM, 17.6268138885498
6/27/2022 11:41:00 PM, 6/28/2022 3:41:00 AM, 17.7354946136475
6/27/2022 11:42:00 PM, 6/28/2022 3:42:00 AM, 17.4772911071777
6/27/2022 11:43:00 PM, 6/28/2022 3:43:00 AM, 17.5059585571289
6/27/2022 11:44:00 PM, 6/28/2022 3:44:00 AM, 17.820930480957
6/27/2022 11:45:00 PM, 6/28/2022 3:45:00 AM, 16.5798206329346
6/27/2022 11:46:00 PM, 6/28/2022 3:46:00 AM, 16.4643020629883
6/27/2022 11:47:00 PM, 6/28/2022 3:47:00 AM, 16.5935363769531
6/27/2022 11:48:00 PM, 6/28/2022 3:48:00 AM, 16.4152565002441
6/27/2022 11:49:00 PM, 6/28/2022 3:49:00 AM, 16.9766788482666
6/27/2022 11:50:00 PM, 6/28/2022 3:50:00 AM, 17.0095520019531
6/27/2022 11:51:00 PM, 6/28/2022 3:51:00 AM, 16.8966236114502
6/27/2022 11:52:00 PM, 6/28/2022 3:52:00 AM, 16.2651386260986
6/27/2022 11:53:00 PM, 6/28/2022 3:53:00 AM, 16.1123332977295
6/27/2022 11:54:00 PM, 6/28/2022 3:54:00 AM, 16.0576877593994
6/27/2022 11:55:00 PM, 6/28/2022 3:55:00 AM, 16.1591567993164
6/27/2022 11:56:00 PM, 6/28/2022 3:56:00 AM, 17.0866966247559
6/27/2022 11:57:00 PM, 6/28/2022 3:57:00 AM, 17.5320720672607
6/27/2022 11:58:00 PM, 6/28/2022 3:58:00 AM, 20.4478893280029
6/27/2022 11:59:00 PM, 6/28/2022 3:59:00 AM, 20.6697177886963
6/28/2022 12:00:00 AM, 6/28/2022 4:00:00 AM, 22.7378711700439
6/28/2022 12:01:00 AM, 6/28/2022 4:01:00 AM, 23.0446319580078
6/28/2022 12:02:00 AM, 6/28/2022 4:02:00 AM, 22.657865524292
6/28/2022 12:03:00 AM, 6/28/2022 4:03:00 AM, 21.9954643249512
6/28/2022 12:04:00 AM, 6/28/2022 4:04:00 AM, 21.5386848449707
6/28/2022 12:05:00 AM, 6/28/2022 4:05:00 AM, 20.3396778106689
6/28/2022 12:06:00 AM, 6/28/2022 4:06:00 AM, 19.0247764587402
6/28/2022 12:07:00 AM, 6/28/2022 4:07:00 AM, 19.0247764587402
6/28/2022 12:08:00 AM, 6/28/2022 4:08:00 AM, 18.1170921325684
6/28/2022 12:09:00 AM, 6/28/2022 4:09:00 AM, 15.0119457244873
6/28/2022 12:10:00 AM, 6/28/2022 4:10:00 AM, 14.9824361801147
6/28/2022 12:11:00 AM, 6/28/2022 4:11:00 AM, 15.1194009780884
6/28/2022 12:12:00 AM, 6/28/2022 4:12:00 AM, 15.2639303207397
6/28/2022 12:13:00 AM, 6/28/2022 4:13:00 AM, 15.3186206817627
6/28/2022 12:14:00 AM, 6/28/2022 4:14:00 AM, 15.5004539489746
6/28/2022 12:15:00 AM, 6/28/2022 4:15:00 AM, 15.3511552810669
6/28/2022 12:16:00 AM, 6/28/2022 4:16:00 AM, 14.5151405334473
6/28/2022 12:17:00 AM, 6/28/2022 4:17:00 AM, 13.3273839950562
6/28/2022 12:18:00 AM, 6/28/2022 4:18:00 AM, 12.8325204849243
6/28/2022 12:19:00 AM, 6/28/2022 4:19:00 AM, 11.3917093276978
6/28/2022 12:20:00 AM, 6/28/2022 4:20:00 AM, 11.3478298187256
6/28/2022 12:21:00 AM, 6/28/2022 4:21:00 AM, 11.6860666275024
6/28/2022 12:22:00 AM, 6/28/2022 4:22:00 AM, 10.9535808563232
6/28/2022 12:23:00 AM, 6/28/2022 4:23:00 AM, 10.7551031112671
6/28/2022 12:24:00 AM, 6/28/2022 4:24:00 AM, 9.97621536254883
6/28/2022 12:25:00 AM, 6/28/2022 4:25:00 AM, 10.1477375030518
6/28/2022 12:26:00 AM, 6/28/2022 4:26:00 AM, 10.5402317047119
6/28/2022 12:27:00 AM, 6/28/2022 4:27:00 AM, 9.96336555480957
6/28/2022 12:28:00 AM, 6/28/2022 4:28:00 AM, 9.83234977722168
6/28/2022 12:29:00 AM, 6/28/2022 4:29:00 AM, 9.63891887664795
6/28/2022 12:30:00 AM, 6/28/2022 4:30:00 AM, 9.51172637939453
6/28/2022 12:31:00 AM, 6/28/2022 4:31:00 AM, 9.34942722320557
6/28/2022 12:32:00 AM, 6/28/2022 4:32:00 AM, 8.99934959411621
6/28/2022 12:33:00 AM, 6/28/2022 4:33:00 AM, 9.14065933227539
6/28/2022 12:34:00 AM, 6/28/2022 4:34:00 AM, 9.39199829101562
6/28/2022 12:35:00 AM, 6/28/2022 4:35:00 AM, 9.69672012329102
6/28/2022 12:36:00 AM, 6/28/2022 4:36:00 AM, 10.4933795928955
6/28/2022 12:37:00 AM, 6/28/2022 4:37:00 AM, 9.94964218139648
6/28/2022 12:38:00 AM, 6/28/2022 4:38:00 AM, 10.199556350708
6/28/2022 12:39:00 AM, 6/28/2022 4:39:00 AM, 10.4530067443848
6/28/2022 12:40:00 AM, 6/28/2022 4:40:00 AM, 10.6151285171509
6/28/2022 12:41:00 AM, 6/28/2022 4:41:00 AM, 10.9410009384155
6/28/2022 12:42:00 AM, 6/28/2022 4:42:00 AM, 11.0992822647095
6/28/2022 12:43:00 AM, 6/28/2022 4:43:00 AM, 11.4004898071289
6/28/2022 12:44:00 AM, 6/28/2022 4:44:00 AM, 11.9439725875854
6/28/2022 12:45:00 AM, 6/28/2022 4:45:00 AM, 11.6946172714233
6/28/2022 12:46:00 AM, 6/28/2022 4:46:00 AM, 11.6174583435059
6/28/2022 12:47:00 AM, 6/28/2022 4:47:00 AM, 11.6336002349854
6/28/2022 12:48:00 AM, 6/28/2022 4:48:00 AM, 11.7051115036011
6/28/2022 12:49:00 AM, 6/28/2022 4:49:00 AM, 11.7213249206543
6/28/2022 12:50:00 AM, 6/28/2022 4:50:00 AM, 11.221302986145
6/28/2022 12:51:00 AM, 6/28/2022 4:51:00 AM, 11.2111911773682
6/28/2022 12:52:00 AM, 6/28/2022 4:52:00 AM, 11.2544193267822
6/28/2022 12:53:00 AM, 6/28/2022 4:53:00 AM, 10.6747808456421
6/28/2022 12:54:00 AM, 6/28/2022 4:54:00 AM, 10.4852561950684
6/28/2022 12:55:00 AM, 6/28/2022 4:55:00 AM, 10.0827856063843
6/28/2022 12:56:00 AM, 6/28/2022 4:56:00 AM, 9.63797283172607
6/28/2022 12:57:00 AM, 6/28/2022 4:57:00 AM, 9.43195343017578
6/28/2022 12:58:00 AM, 6/28/2022 4:58:00 AM, 10.1432266235352
6/28/2022 12:59:00 AM, 6/28/2022 4:59:00 AM, 10.4212207794189
6/28/2022 1:00:00 AM, 6/28/2022 5:00:00 AM, 10.9757652282715
6/28/2022 1:01:00 AM, 6/28/2022 5:01:00 AM, 14.6361360549927
6/28/2022 1:02:00 AM, 6/28/2022 5:02:00 AM, 16.1119289398193
6/28/2022 1:03:00 AM, 6/28/2022 5:03:00 AM, 17.2728462219238
6/28/2022 1:04:00 AM, 6/28/2022 5:04:00 AM, 17.0087757110596
6/28/2022 1:05:00 AM, 6/28/2022 5:05:00 AM, 16.6672401428223
6/28/2022 1:06:00 AM, 6/28/2022 5:06:00 AM, 16.5972080230713
6/28/2022 1:07:00 AM, 6/28/2022 5:07:00 AM, 16.5946559906006
6/28/2022 1:08:00 AM, 6/28/2022 5:08:00 AM, 16.5946559906006
6/28/2022 1:09:00 AM, 6/28/2022 5:09:00 AM, 16.5502262115479
6/28/2022 1:10:00 AM, 6/28/2022 5:10:00 AM, 15.5211009979248
6/28/2022 1:11:00 AM, 6/28/2022 5:11:00 AM, 15.2484550476074
6/28/2022 1:12:00 AM, 6/28/2022 5:12:00 AM, 15.0460796356201
6/28/2022 1:13:00 AM, 6/28/2022 5:13:00 AM, 14.7435646057129
6/28/2022 1:14:00 AM, 6/28/2022 5:14:00 AM, 14.0781736373901
6/28/2022 1:15:00 AM, 6/28/2022 5:15:00 AM, 13.2265281677246
6/28/2022 1:16:00 AM, 6/28/2022 5:16:00 AM, 12.875599861145
6/28/2022 1:17:00 AM, 6/28/2022 5:17:00 AM, 12.8813238143921
6/28/2022 1:18:00 AM, 6/28/2022 5:18:00 AM, 12.4730796813965
6/28/2022 1:19:00 AM, 6/28/2022 5:19:00 AM, 12.5515575408936
6/28/2022 1:20:00 AM, 6/28/2022 5:20:00 AM, 12.5792655944824
6/28/2022 1:21:00 AM, 6/28/2022 5:21:00 AM, 13.5343980789185
6/28/2022 1:22:00 AM, 6/28/2022 5:22:00 AM, 13.9446001052856
6/28/2022 1:23:00 AM, 6/28/2022 5:23:00 AM, 13.981369972229
6/28/2022 1:24:00 AM, 6/28/2022 5:24:00 AM, 13.5392570495605
6/28/2022 1:25:00 AM, 6/28/2022 5:25:00 AM, 13.2104597091675
6/28/2022 1:26:00 AM, 6/28/2022 5:26:00 AM, 12.2933197021484
6/28/2022 1:27:00 AM, 6/28/2022 5:27:00 AM, 11.599157333374
6/28/2022 1:28:00 AM, 6/28/2022 5:28:00 AM, 11.3149528503418
6/28/2022 1:29:00 AM, 6/28/2022 5:29:00 AM, 10.8165006637573
6/28/2022 1:30:00 AM, 6/28/2022 5:30:00 AM, 10.3437643051147
6/28/2022 1:31:00 AM, 6/28/2022 5:31:00 AM, 9.98478889465332
6/28/2022 1:32:00 AM, 6/28/2022 5:32:00 AM, 9.68925189971924
6/28/2022 1:33:00 AM, 6/28/2022 5:33:00 AM, 9.43311882019043
6/28/2022 1:34:00 AM, 6/28/2022 5:34:00 AM, 8.94056129455566
6/28/2022 1:35:00 AM, 6/28/2022 5:35:00 AM, 8.54463386535645
6/28/2022 1:36:00 AM, 6/28/2022 5:36:00 AM, 9.38912200927734
6/28/2022 1:37:00 AM, 6/28/2022 5:37:00 AM, 9.15207099914551
6/28/2022 1:38:00 AM, 6/28/2022 5:38:00 AM, 8.94617176055908
6/28/2022 1:39:00 AM, 6/28/2022 5:39:00 AM, 9.0849781036377
6/28/2022 1:40:00 AM, 6/28/2022 5:40:00 AM, 9.5163631439209
6/28/2022 1:41:00 AM, 6/28/2022 5:41:00 AM, 9.74423503875732
6/28/2022 1:42:00 AM, 6/28/2022 5:42:00 AM, 9.48136711120605
6/28/2022 1:43:00 AM, 6/28/2022 5:43:00 AM, 12.7877063751221
6/28/2022 1:44:00 AM, 6/28/2022 5:44:00 AM, 21.140510559082
6/28/2022 1:45:00 AM, 6/28/2022 5:45:00 AM, 21.8888187408447
6/28/2022 1:46:00 AM, 6/28/2022 5:46:00 AM, 20.7358627319336
6/28/2022 1:47:00 AM, 6/28/2022 5:47:00 AM, 18.2058582305908
6/28/2022 1:48:00 AM, 6/28/2022 5:48:00 AM, 18.1862678527832
6/28/2022 1:49:00 AM, 6/28/2022 5:49:00 AM, 17.5055618286133
6/28/2022 1:50:00 AM, 6/28/2022 5:50:00 AM, 16.041431427002
6/28/2022 1:51:00 AM, 6/28/2022 5:51:00 AM, 15.3079614639282
6/28/2022 1:52:00 AM, 6/28/2022 5:52:00 AM, 14.3948469161987
6/28/2022 1:53:00 AM, 6/28/2022 5:53:00 AM, 13.1769094467163
6/28/2022 1:54:00 AM, 6/28/2022 5:54:00 AM, 12.744592666626
6/28/2022 1:55:00 AM, 6/28/2022 5:55:00 AM, 12.17396068573
6/28/2022 1:56:00 AM, 6/28/2022 5:56:00 AM, 11.7356662750244
6/28/2022 1:57:00 AM, 6/28/2022 5:57:00 AM, 11.1394910812378
6/28/2022 1:58:00 AM, 6/28/2022 5:58:00 AM, 9.46350383758545
6/28/2022 1:59:00 AM, 6/28/2022 5:59:00 AM, 8.51292324066162
6/28/2022 2:00:00 AM, 6/28/2022 6:00:00 AM, 8.00391292572021
6/28/2022 2:01:00 AM, 6/28/2022 6:01:00 AM, 7.76841878890991
6/28/2022 2:02:00 AM, 6/28/2022 6:02:00 AM, 8.09056091308594
6/28/2022 2:03:00 AM, 6/28/2022 6:03:00 AM, 7.46990823745728
6/28/2022 2:04:00 AM, 6/28/2022 6:04:00 AM, 7.8706579208374
6/28/2022 2:05:00 AM, 6/28/2022 6:05:00 AM, 8.07338714599609
6/28/2022 2:06:00 AM, 6/28/2022 6:06:00 AM, 8.16754531860352
6/28/2022 2:07:00 AM, 6/28/2022 6:07:00 AM, 7.58362722396851
6/28/2022 2:08:00 AM, 6/28/2022 6:08:00 AM, 7.25131702423096
6/28/2022 2:09:00 AM, 6/28/2022 6:09:00 AM, 7.25131702423096
6/28/2022 2:10:00 AM, 6/28/2022 6:10:00 AM, 7.25131702423096
6/28/2022 2:11:00 AM, 6/28/2022 6:11:00 AM, 7.86152029037476
6/28/2022 2:12:00 AM, 6/28/2022 6:12:00 AM, 7.64352321624756
6/28/2022 2:13:00 AM, 6/28/2022 6:13:00 AM, 7.25067853927612
6/28/2022 2:14:00 AM, 6/28/2022 6:14:00 AM, 7.00045204162598
6/28/2022 2:15:00 AM, 6/28/2022 6:15:00 AM, 6.78796529769897
6/28/2022 2:16:00 AM, 6/28/2022 6:16:00 AM, 6.56677484512329
6/28/2022 2:17:00 AM, 6/28/2022 6:17:00 AM, 6.17447090148926
6/28/2022 2:18:00 AM, 6/28/2022 6:18:00 AM, 6.47756624221802
6/28/2022 2:19:00 AM, 6/28/2022 6:19:00 AM, 6.49398756027222
6/28/2022 2:20:00 AM, 6/28/2022 6:20:00 AM, 6.2011399269104
6/28/2022 2:21:00 AM, 6/28/2022 6:21:00 AM, 6.08139085769653
6/28/2022 2:22:00 AM, 6/28/2022 6:22:00 AM, 5.93715810775757
6/28/2022 2:23:00 AM, 6/28/2022 6:23:00 AM, 5.94950151443481
6/28/2022 2:24:00 AM, 6/28/2022 6:24:00 AM, 5.95580148696899
6/28/2022 2:25:00 AM, 6/28/2022 6:25:00 AM, 6.09595060348511
6/28/2022 2:26:00 AM, 6/28/2022 6:26:00 AM, 6.11352014541626
6/28/2022 2:27:00 AM, 6/28/2022 6:27:00 AM, 5.94302129745483
6/28/2022 2:28:00 AM, 6/28/2022 6:28:00 AM, 6.0126895904541
6/28/2022 2:29:00 AM, 6/28/2022 6:29:00 AM, 6.32370805740356
6/28/2022 2:30:00 AM, 6/28/2022 6:30:00 AM, 6.19382905960083
6/28/2022 2:31:00 AM, 6/28/2022 6:31:00 AM, 6.09194183349609
6/28/2022 2:32:00 AM, 6/28/2022 6:32:00 AM, 5.94482231140137
6/28/2022 2:33:00 AM, 6/28/2022 6:33:00 AM, 6.11064624786377
6/28/2022 2:34:00 AM, 6/28/2022 6:34:00 AM, 6.43659448623657
6/28/2022 2:35:00 AM, 6/28/2022 6:35:00 AM, 6.76041746139526
6/28/2022 2:36:00 AM, 6/28/2022 6:36:00 AM, 6.98285007476807
6/28/2022 2:37:00 AM, 6/28/2022 6:37:00 AM, 7.90611743927002
6/28/2022 2:38:00 AM, 6/28/2022 6:38:00 AM, 8.08519077301025
6/28/2022 2:39:00 AM, 6/28/2022 6:39:00 AM, 7.54177856445313
6/28/2022 2:40:00 AM, 6/28/2022 6:40:00 AM, 7.3316707611084
6/28/2022 2:41:00 AM, 6/28/2022 6:41:00 AM, 7.02852201461792
6/28/2022 2:42:00 AM, 6/28/2022 6:42:00 AM, 7.06363201141357
6/28/2022 2:43:00 AM, 6/28/2022 6:43:00 AM, 7.08836507797241
6/28/2022 2:44:00 AM, 6/28/2022 6:44:00 AM, 7.2384991645813
6/28/2022 2:45:00 AM, 6/28/2022 6:45:00 AM, 7.3472466468811
6/28/2022 2:46:00 AM, 6/28/2022 6:46:00 AM, 8.15589809417725
6/28/2022 2:47:00 AM, 6/28/2022 6:47:00 AM, 9.10603141784668
6/28/2022 2:48:00 AM, 6/28/2022 6:48:00 AM, 9.107985496521
6/28/2022 2:49:00 AM, 6/28/2022 6:49:00 AM, 8.43836498260498
6/28/2022 2:50:00 AM, 6/28/2022 6:50:00 AM, 8.24741077423096
6/28/2022 2:51:00 AM, 6/28/2022 6:51:00 AM, 8.48879623413086
6/28/2022 2:52:00 AM, 6/28/2022 6:52:00 AM, 8.70029163360596
6/28/2022 2:53:00 AM, 6/28/2022 6:53:00 AM, 8.59662437438965
6/28/2022 2:54:00 AM, 6/28/2022 6:54:00 AM, 8.88887500762939
6/28/2022 2:55:00 AM, 6/28/2022 6:55:00 AM, 9.27099990844727
6/28/2022 2:56:00 AM, 6/28/2022 6:56:00 AM, 9.46720504760742
6/28/2022 2:57:00 AM, 6/28/2022 6:57:00 AM, 9.44323348999023
6/28/2022 2:58:00 AM, 6/28/2022 6:58:00 AM, 9.73969078063965
6/28/2022 2:59:00 AM, 6/28/2022 6:59:00 AM, 10.1834468841553
6/28/2022 3:00:00 AM, 6/28/2022 7:00:00 AM, 10.3749399185181
6/28/2022 3:01:00 AM, 6/28/2022 7:01:00 AM, 10.3449773788452
6/28/2022 3:02:00 AM, 6/28/2022 7:02:00 AM, 10.4141025543213
6/28/2022 3:03:00 AM, 6/28/2022 7:03:00 AM, 10.5145921707153
6/28/2022 3:04:00 AM, 6/28/2022 7:04:00 AM, 10.3494644165039
6/28/2022 3:05:00 AM, 6/28/2022 7:05:00 AM, 10.4549312591553
6/28/2022 3:06:00 AM, 6/28/2022 7:06:00 AM, 10.6042013168335
6/28/2022 3:07:00 AM, 6/28/2022 7:07:00 AM, 10.4428815841675
6/28/2022 3:08:00 AM, 6/28/2022 7:08:00 AM, 10.4069738388062
6/28/2022 3:09:00 AM, 6/28/2022 7:09:00 AM, 10.4697341918945
6/28/2022 3:10:00 AM, 6/28/2022 7:10:00 AM, 10.4879741668701
6/28/2022 3:11:00 AM, 6/28/2022 7:11:00 AM, 10.4879741668701
6/28/2022 3:12:00 AM, 6/28/2022 7:12:00 AM, 10.1212587356567
6/28/2022 3:13:00 AM, 6/28/2022 7:13:00 AM, 10.4024114608765
6/28/2022 3:14:00 AM, 6/28/2022 7:14:00 AM, 10.3323822021484
6/28/2022 3:15:00 AM, 6/28/2022 7:15:00 AM, 10.5178499221802
6/28/2022 3:16:00 AM, 6/28/2022 7:16:00 AM, 10.9819068908691
6/28/2022 3:17:00 AM, 6/28/2022 7:17:00 AM, 11.2817583084106
6/28/2022 3:18:00 AM, 6/28/2022 7:18:00 AM, 11.7251205444336
6/28/2022 3:19:00 AM, 6/28/2022 7:19:00 AM, 12.4707460403442
6/28/2022 3:20:00 AM, 6/28/2022 7:20:00 AM, 12.4726791381836
6/28/2022 3:21:00 AM, 6/28/2022 7:21:00 AM, 12.4271230697632
6/28/2022 3:22:00 AM, 6/28/2022 7:22:00 AM, 11.8402614593506
6/28/2022 3:23:00 AM, 6/28/2022 7:23:00 AM, 11.5309543609619
6/28/2022 3:24:00 AM, 6/28/2022 7:24:00 AM, 11.7319593429565
6/28/2022 3:25:00 AM, 6/28/2022 7:25:00 AM, 10.8192472457886
6/28/2022 3:26:00 AM, 6/28/2022 7:26:00 AM, 11.279390335083
6/28/2022 3:27:00 AM, 6/28/2022 7:27:00 AM, 11.7180328369141
6/28/2022 3:28:00 AM, 6/28/2022 7:28:00 AM, 11.3113803863525
6/28/2022 3:29:00 AM, 6/28/2022 7:29:00 AM, 11.2698001861572
6/28/2022 3:30:00 AM, 6/28/2022 7:30:00 AM, 11.365517616272
6/28/2022 3:31:00 AM, 6/28/2022 7:31:00 AM, 12.3489694595337
6/28/2022 3:32:00 AM, 6/28/2022 7:32:00 AM, 12.2761812210083
6/28/2022 3:33:00 AM, 6/28/2022 7:33:00 AM, 13.3038215637207
6/28/2022 3:34:00 AM, 6/28/2022 7:34:00 AM, 13.6123418807983
6/28/2022 3:35:00 AM, 6/28/2022 7:35:00 AM, 12.6746988296509
6/28/2022 3:36:00 AM, 6/28/2022 7:36:00 AM, 14.5667991638184
6/28/2022 3:37:00 AM, 6/28/2022 7:37:00 AM, 15.0677604675293
6/28/2022 3:38:00 AM, 6/28/2022 7:38:00 AM, 14.590482711792
6/28/2022 3:39:00 AM, 6/28/2022 7:39:00 AM, 15.1332187652588
6/28/2022 3:40:00 AM, 6/28/2022 7:40:00 AM, 14.9340629577637
6/28/2022 3:41:00 AM, 6/28/2022 7:41:00 AM, 14.8446846008301
6/28/2022 3:42:00 AM, 6/28/2022 7:42:00 AM, 14.8705682754517
6/28/2022 3:43:00 AM, 6/28/2022 7:43:00 AM, 13.9403715133667
6/28/2022 3:44:00 AM, 6/28/2022 7:44:00 AM, 12.1310243606567
6/28/2022 3:45:00 AM, 6/28/2022 7:45:00 AM, 11.0724096298218
6/28/2022 3:46:00 AM, 6/28/2022 7:46:00 AM, 9.72672462463379
6/28/2022 3:47:00 AM, 6/28/2022 7:47:00 AM, 8.11964797973633
6/28/2022 3:48:00 AM, 6/28/2022 7:48:00 AM, 8.4064302444458
6/28/2022 3:49:00 AM, 6/28/2022 7:49:00 AM, 7.93558645248413
6/28/2022 3:50:00 AM, 6/28/2022 7:50:00 AM, 7.48115873336792
6/28/2022 3:51:00 AM, 6/28/2022 7:51:00 AM, 6.11963224411011
6/28/2022 3:52:00 AM, 6/28/2022 7:52:00 AM, 5.90767955780029
6/28/2022 3:53:00 AM, 6/28/2022 7:53:00 AM, 5.80709600448608
6/28/2022 3:54:00 AM, 6/28/2022 7:54:00 AM, 5.41479730606079
6/28/2022 3:55:00 AM, 6/28/2022 7:55:00 AM, 5.28443956375122
6/28/2022 3:56:00 AM, 6/28/2022 7:56:00 AM, 5.19987344741821
6/28/2022 3:57:00 AM, 6/28/2022 7:57:00 AM, 5.50972843170166
6/28/2022 3:58:00 AM, 6/28/2022 7:58:00 AM, 5.66167068481445
6/28/2022 3:59:00 AM, 6/28/2022 7:59:00 AM, 5.20084619522095
6/28/2022 4:00:00 AM, 6/28/2022 8:00:00 AM, 5.00035285949707
6/28/2022 4:01:00 AM, 6/28/2022 8:01:00 AM, 5.17284488677979
6/28/2022 4:02:00 AM, 6/28/2022 8:02:00 AM, 4.84721326828003
6/28/2022 4:03:00 AM, 6/28/2022 8:03:00 AM, 4.66226530075073
6/28/2022 4:04:00 AM, 6/28/2022 8:04:00 AM, 4.59971284866333
6/28/2022 4:05:00 AM, 6/28/2022 8:05:00 AM, 4.81324529647827
6/28/2022 4:06:00 AM, 6/28/2022 8:06:00 AM, 4.5879111289978
6/28/2022 4:07:00 AM, 6/28/2022 8:07:00 AM, 4.54979801177979
6/28/2022 4:08:00 AM, 6/28/2022 8:08:00 AM, 4.79943609237671
6/28/2022 4:09:00 AM, 6/28/2022 8:09:00 AM, 4.60410261154175
6/28/2022 4:10:00 AM, 6/28/2022 8:10:00 AM, 4.76456451416016
6/28/2022 4:11:00 AM, 6/28/2022 8:11:00 AM, 4.72020721435547
6/28/2022 4:12:00 AM, 6/28/2022 8:12:00 AM, 4.72020721435547
6/28/2022 4:13:00 AM, 6/28/2022 8:13:00 AM, 4.6062798500061
6/28/2022 4:14:00 AM, 6/28/2022 8:14:00 AM, 4.2773585319519
6/28/2022 4:15:00 AM, 6/28/2022 8:15:00 AM, 4.33786582946777
6/28/2022 4:16:00 AM, 6/28/2022 8:16:00 AM, 4.42794275283813
6/28/2022 4:17:00 AM, 6/28/2022 8:17:00 AM, 4.43960666656494
6/28/2022 4:18:00 AM, 6/28/2022 8:18:00 AM, 4.48818063735962
6/28/2022 4:19:00 AM, 6/28/2022 8:19:00 AM, 4.23524951934814
6/28/2022 4:20:00 AM, 6/28/2022 8:20:00 AM, 4.5063009262085
6/28/2022 4:21:00 AM, 6/28/2022 8:21:00 AM, 4.79935121536255
6/28/2022 4:22:00 AM, 6/28/2022 8:22:00 AM, 4.68390226364136
6/28/2022 4:23:00 AM, 6/28/2022 8:23:00 AM, 4.56912565231323
6/28/2022 4:24:00 AM, 6/28/2022 8:24:00 AM, 4.77860689163208
6/28/2022 4:25:00 AM, 6/28/2022 8:25:00 AM, 5.190749168396
6/28/2022 4:26:00 AM, 6/28/2022 8:26:00 AM, 5.2726993560791
6/28/2022 4:27:00 AM, 6/28/2022 8:27:00 AM, 5.01296997070313
6/28/2022 4:28:00 AM, 6/28/2022 8:28:00 AM, 4.32209587097168
6/28/2022 4:29:00 AM, 6/28/2022 8:29:00 AM, 4.16371536254883
6/28/2022 4:30:00 AM, 6/28/2022 8:30:00 AM, 3.93162560462952
6/28/2022 4:31:00 AM, 6/28/2022 8:31:00 AM, 4.38930177688599
6/28/2022 4:32:00 AM, 6/28/2022 8:32:00 AM, 4.87607288360596
6/28/2022 4:33:00 AM, 6/28/2022 8:33:00 AM, 4.57073783874512
6/28/2022 4:34:00 AM, 6/28/2022 8:34:00 AM, 4.36852741241455
6/28/2022 4:35:00 AM, 6/28/2022 8:35:00 AM, 4.50267505645752
6/28/2022 4:36:00 AM, 6/28/2022 8:36:00 AM, 4.8232421875
6/28/2022 4:37:00 AM, 6/28/2022 8:37:00 AM, 5.18731451034546
6/28/2022 4:38:00 AM, 6/28/2022 8:38:00 AM, 5.44532489776611
6/28/2022 4:39:00 AM, 6/28/2022 8:39:00 AM, 5.67263031005859
6/28/2022 4:40:00 AM, 6/28/2022 8:40:00 AM, 5.89668321609497
6/28/2022 4:41:00 AM, 6/28/2022 8:41:00 AM, 6.1547794342041
6/28/2022 4:42:00 AM, 6/28/2022 8:42:00 AM, 6.33208036422729
6/28/2022 4:43:00 AM, 6/28/2022 8:43:00 AM, 6.19793462753296
6/28/2022 4:44:00 AM, 6/28/2022 8:44:00 AM, 5.7147479057312
6/28/2022 4:45:00 AM, 6/28/2022 8:45:00 AM, 5.43054151535034
6/28/2022 4:46:00 AM, 6/28/2022 8:46:00 AM, 5.19752407073975
6/28/2022 4:47:00 AM, 6/28/2022 8:47:00 AM, 5.04510259628296
6/28/2022 4:48:00 AM, 6/28/2022 8:48:00 AM, 5.37170553207397
6/28/2022 4:49:00 AM, 6/28/2022 8:49:00 AM, 4.96499824523926
6/28/2022 4:50:00 AM, 6/28/2022 8:50:00 AM, 5.07650709152222
6/28/2022 4:51:00 AM, 6/28/2022 8:51:00 AM, 5.18533229827881
6/28/2022 4:52:00 AM, 6/28/2022 8:52:00 AM, 5.50314664840698
6/28/2022 4:53:00 AM, 6/28/2022 8:53:00 AM, 6.16840887069702
6/28/2022 4:54:00 AM, 6/28/2022 8:54:00 AM, 5.68089628219604
6/28/2022 4:55:00 AM, 6/28/2022 8:55:00 AM, 5.17080974578857
6/28/2022 4:56:00 AM, 6/28/2022 8:56:00 AM, 4.93949413299561
6/28/2022 4:57:00 AM, 6/28/2022 8:57:00 AM, 5.3577241897583
6/28/2022 4:58:00 AM, 6/28/2022 8:58:00 AM, 6.18222379684448
6/28/2022 4:59:00 AM, 6/28/2022 8:59:00 AM, 6.03516578674316
6/28/2022 5:00:00 AM, 6/28/2022 9:00:00 AM, 6.33685302734375
6/28/2022 5:01:00 AM, 6/28/2022 9:01:00 AM, 5.70781898498535
6/28/2022 5:02:00 AM, 6/28/2022 9:02:00 AM, 5.41013860702515
6/28/2022 5:03:00 AM, 6/28/2022 9:03:00 AM, 5.23507595062256
6/28/2022 5:04:00 AM, 6/28/2022 9:04:00 AM, 5.52862405776978
6/28/2022 5:05:00 AM, 6/28/2022 9:05:00 AM, 6.10545349121094
6/28/2022 5:06:00 AM, 6/28/2022 9:06:00 AM, 6.38125228881836
6/28/2022 5:07:00 AM, 6/28/2022 9:07:00 AM, 6.00571823120117
6/28/2022 5:08:00 AM, 6/28/2022 9:08:00 AM, 5.53774785995483
6/28/2022 5:09:00 AM, 6/28/2022 9:09:00 AM, 5.96314382553101
6/28/2022 5:10:00 AM, 6/28/2022 9:10:00 AM, 6.67326211929321
6/28/2022 5:11:00 AM, 6/28/2022 9:11:00 AM, 7.46424961090088
6/28/2022 5:12:00 AM, 6/28/2022 9:12:00 AM, 7.83465385437012
6/28/2022 5:13:00 AM, 6/28/2022 9:13:00 AM, 7.83465385437012
6/28/2022 5:14:00 AM, 6/28/2022 9:14:00 AM, 10.0398006439209
6/28/2022 5:15:00 AM, 6/28/2022 9:15:00 AM, 11.7961587905884
6/28/2022 5:16:00 AM, 6/28/2022 9:16:00 AM, 12.736231803894
6/28/2022 5:17:00 AM, 6/28/2022 9:17:00 AM, 11.9989471435547
6/28/2022 5:18:00 AM, 6/28/2022 9:18:00 AM, 10.9412889480591
6/28/2022 5:19:00 AM, 6/28/2022 9:19:00 AM, 10.7999849319458
6/28/2022 5:20:00 AM, 6/28/2022 9:20:00 AM, 8.25730800628662
6/28/2022 5:21:00 AM, 6/28/2022 9:21:00 AM, 7.96775531768799
6/28/2022 5:22:00 AM, 6/28/2022 9:22:00 AM, 6.72843074798584
6/28/2022 5:23:00 AM, 6/28/2022 9:23:00 AM, 6.59072589874268
6/28/2022 5:24:00 AM, 6/28/2022 9:24:00 AM, 6.37961578369141
6/28/2022 5:25:00 AM, 6/28/2022 9:25:00 AM, 6.26021432876587
6/28/2022 5:26:00 AM, 6/28/2022 9:26:00 AM, 6.04738664627075
6/28/2022 5:27:00 AM, 6/28/2022 9:27:00 AM, 6.18315839767456
6/28/2022 5:28:00 AM, 6/28/2022 9:28:00 AM, 6.39199066162109
6/28/2022 5:29:00 AM, 6/28/2022 9:29:00 AM, 5.55864429473877
6/28/2022 5:30:00 AM, 6/28/2022 9:30:00 AM, 5.54742336273193
6/28/2022 5:31:00 AM, 6/28/2022 9:31:00 AM, 5.64645862579346
6/28/2022 5:32:00 AM, 6/28/2022 9:32:00 AM, 5.44770383834839
6/28/2022 5:33:00 AM, 6/28/2022 9:33:00 AM, 4.94466781616211
6/28/2022 5:34:00 AM, 6/28/2022 9:34:00 AM, 4.76277351379395
6/28/2022 5:35:00 AM, 6/28/2022 9:35:00 AM, 5.18785905838013
6/28/2022 5:36:00 AM, 6/28/2022 9:36:00 AM, 5.01948308944702
6/28/2022 5:37:00 AM, 6/28/2022 9:37:00 AM, 4.56623458862305
6/28/2022 5:38:00 AM, 6/28/2022 9:38:00 AM, 5.18588209152222
6/28/2022 5:39:00 AM, 6/28/2022 9:39:00 AM, 4.99299955368042
6/28/2022 5:40:00 AM, 6/28/2022 9:40:00 AM, 5.14232778549194
6/28/2022 5:41:00 AM, 6/28/2022 9:41:00 AM, 4.96193790435791
6/28/2022 5:42:00 AM, 6/28/2022 9:42:00 AM, 5.70320844650269
6/28/2022 5:43:00 AM, 6/28/2022 9:43:00 AM, 5.05908823013306
6/28/2022 5:44:00 AM, 6/28/2022 9:44:00 AM, 5.4290189743042
6/28/2022 5:45:00 AM, 6/28/2022 9:45:00 AM, 5.80780267715454
6/28/2022 5:46:00 AM, 6/28/2022 9:46:00 AM, 5.39404392242432
6/28/2022 5:47:00 AM, 6/28/2022 9:47:00 AM, 5.44430732727051
6/28/2022 5:48:00 AM, 6/28/2022 9:48:00 AM, 5.2263388633728
6/28/2022 5:49:00 AM, 6/28/2022 9:49:00 AM, 5.26679086685181
6/28/2022 5:50:00 AM, 6/28/2022 9:50:00 AM, 5.47739696502686
6/28/2022 5:51:00 AM, 6/28/2022 9:51:00 AM, 5.69295024871826
6/28/2022 5:52:00 AM, 6/28/2022 9:52:00 AM, 6.3383731842041
6/28/2022 5:53:00 AM, 6/28/2022 9:53:00 AM, 5.47637367248535
6/28/2022 5:54:00 AM, 6/28/2022 9:54:00 AM, 6.89449739456177
6/28/2022 5:55:00 AM, 6/28/2022 9:55:00 AM, 7.92195749282837
6/28/2022 5:56:00 AM, 6/28/2022 9:56:00 AM, 8.22737121582031
6/28/2022 5:57:00 AM, 6/28/2022 9:57:00 AM, 8.84642601013184
6/28/2022 5:58:00 AM, 6/28/2022 9:58:00 AM, 8.4804630279541
6/28/2022 5:59:00 AM, 6/28/2022 9:59:00 AM, 7.47683000564575
6/28/2022 6:00:00 AM, 6/28/2022 10:00:00 AM, 7.32297563552856
6/28/2022 6:01:00 AM, 6/28/2022 10:01:00 AM, 7.71410512924194
6/28/2022 6:02:00 AM, 6/28/2022 10:02:00 AM, 8.66433715820313
6/28/2022 6:03:00 AM, 6/28/2022 10:03:00 AM, 9.98007488250732
6/28/2022 6:04:00 AM, 6/28/2022 10:04:00 AM, 10.6212310791016
6/28/2022 6:05:00 AM, 6/28/2022 10:05:00 AM, 11.6412734985352
6/28/2022 6:06:00 AM, 6/28/2022 10:06:00 AM, 11.5171403884888
6/28/2022 6:07:00 AM, 6/28/2022 10:07:00 AM, 11.8161039352417
6/28/2022 6:08:00 AM, 6/28/2022 10:08:00 AM, 11.818754196167
6/28/2022 6:09:00 AM, 6/28/2022 10:09:00 AM, 11.7263870239258
6/28/2022 6:10:00 AM, 6/28/2022 10:10:00 AM, 11.9647092819214
6/28/2022 6:11:00 AM, 6/28/2022 10:11:00 AM, 11.9796009063721
6/28/2022 6:12:00 AM, 6/28/2022 10:12:00 AM, 11.8218536376953
6/28/2022 6:13:00 AM, 6/28/2022 10:13:00 AM, 11.7375268936157
6/28/2022 6:14:00 AM, 6/28/2022 10:14:00 AM, 11.7375268936157
6/28/2022 6:15:00 AM, 6/28/2022 10:15:00 AM, 10.4598693847656
6/28/2022 6:16:00 AM, 6/28/2022 10:16:00 AM, 8.07888126373291
6/28/2022 6:17:00 AM, 6/28/2022 10:17:00 AM, 7.83268308639526
6/28/2022 6:18:00 AM, 6/28/2022 10:18:00 AM, 7.78511476516724
6/28/2022 6:19:00 AM, 6/28/2022 10:19:00 AM, 7.17388343811035
6/28/2022 6:20:00 AM, 6/28/2022 10:20:00 AM, 8.04259586334229
6/28/2022 6:21:00 AM, 6/28/2022 10:21:00 AM, 7.39691019058228
6/28/2022 6:22:00 AM, 6/28/2022 10:22:00 AM, 8.48510456085205
6/28/2022 6:23:00 AM, 6/28/2022 10:23:00 AM, 8.53665733337402
6/28/2022 6:24:00 AM, 6/28/2022 10:24:00 AM, 7.50777816772461
6/28/2022 6:25:00 AM, 6/28/2022 10:25:00 AM, 8.44579982757568
6/28/2022 6:26:00 AM, 6/28/2022 10:26:00 AM, 8.0989990234375
6/28/2022 6:27:00 AM, 6/28/2022 10:27:00 AM, 7.29492998123169
6/28/2022 6:28:00 AM, 6/28/2022 10:28:00 AM, 6.93383646011353
6/28/2022 6:29:00 AM, 6/28/2022 10:29:00 AM, 8.09113883972168
6/28/2022 6:30:00 AM, 6/28/2022 10:30:00 AM, 7.93982219696045
6/28/2022 6:31:00 AM, 6/28/2022 10:31:00 AM, 7.00235795974731
6/28/2022 6:32:00 AM, 6/28/2022 10:32:00 AM, 7.25014305114746
6/28/2022 6:33:00 AM, 6/28/2022 10:33:00 AM, 7.17797613143921
6/28/2022 6:34:00 AM, 6/28/2022 10:34:00 AM, 7.17126274108887
6/28/2022 6:35:00 AM, 6/28/2022 10:35:00 AM, 7.6020302772522
6/28/2022 6:36:00 AM, 6/28/2022 10:36:00 AM, 7.97683334350586
6/28/2022 6:37:00 AM, 6/28/2022 10:37:00 AM, 7.76865673065186
6/28/2022 6:38:00 AM, 6/28/2022 10:38:00 AM, 8.51544761657715
6/28/2022 6:39:00 AM, 6/28/2022 10:39:00 AM, 10.779088973999
6/28/2022 6:40:00 AM, 6/28/2022 10:40:00 AM, 9.6062479019165
6/28/2022 6:41:00 AM, 6/28/2022 10:41:00 AM, 8.24747371673584
6/28/2022 6:42:00 AM, 6/28/2022 10:42:00 AM, 8.16705894470215
6/28/2022 6:43:00 AM, 6/28/2022 10:43:00 AM, 8.78351211547852
6/28/2022 6:44:00 AM, 6/28/2022 10:44:00 AM, 9.18313789367676
6/28/2022 6:45:00 AM, 6/28/2022 10:45:00 AM, 8.58463478088379
6/28/2022 6:46:00 AM, 6/28/2022 10:46:00 AM, 8.81303882598877
6/28/2022 6:47:00 AM, 6/28/2022 10:47:00 AM, 8.5244255065918
6/28/2022 6:48:00 AM, 6/28/2022 10:48:00 AM, 8.71698760986328
6/28/2022 6:49:00 AM, 6/28/2022 10:49:00 AM, 8.7483959197998
6/28/2022 6:50:00 AM, 6/28/2022 10:50:00 AM, 8.71169757843018
6/28/2022 6:51:00 AM, 6/28/2022 10:51:00 AM, 8.81240177154541
6/28/2022 6:52:00 AM, 6/28/2022 10:52:00 AM, 8.80938243865967
6/28/2022 6:53:00 AM, 6/28/2022 10:53:00 AM, 9.19890117645264
6/28/2022 6:54:00 AM, 6/28/2022 10:54:00 AM, 9.52025032043457
6/28/2022 6:55:00 AM, 6/28/2022 10:55:00 AM, 9.89432525634766
6/28/2022 6:56:00 AM, 6/28/2022 10:56:00 AM, 9.47134590148926
6/28/2022 6:57:00 AM, 6/28/2022 10:57:00 AM, 9.08162117004395
6/28/2022 6:58:00 AM, 6/28/2022 10:58:00 AM, 9.06217956542969
6/28/2022 6:59:00 AM, 6/28/2022 10:59:00 AM, 8.58833312988281
6/28/2022 7:00:00 AM, 6/28/2022 11:00:00 AM, 8.85324954986572
6/28/2022 7:01:00 AM, 6/28/2022 11:01:00 AM, 9.18813323974609
6/28/2022 7:02:00 AM, 6/28/2022 11:02:00 AM, 9.65922069549561
6/28/2022 7:03:00 AM, 6/28/2022 11:03:00 AM, 10.66748046875
6/28/2022 7:04:00 AM, 6/28/2022 11:04:00 AM, 10.0651226043701
6/28/2022 7:05:00 AM, 6/28/2022 11:05:00 AM, 9.69758319854736
6/28/2022 7:06:00 AM, 6/28/2022 11:06:00 AM, 9.82198619842529
6/28/2022 7:07:00 AM, 6/28/2022 11:07:00 AM, 9.43962097167969
6/28/2022 7:08:00 AM, 6/28/2022 11:08:00 AM, 8.8535213470459
6/28/2022 7:09:00 AM, 6/28/2022 11:09:00 AM, 7.58559608459473
6/28/2022 7:10:00 AM, 6/28/2022 11:10:00 AM, 7.62876081466675
6/28/2022 7:11:00 AM, 6/28/2022 11:11:00 AM, 8.33400058746338
6/28/2022 7:12:00 AM, 6/28/2022 11:12:00 AM, 9.01664733886719
6/28/2022 7:13:00 AM, 6/28/2022 11:13:00 AM, 9.62155055999756
6/28/2022 7:14:00 AM, 6/28/2022 11:14:00 AM, 10.4765167236328
6/28/2022 7:15:00 AM, 6/28/2022 11:15:00 AM, 10.4765167236328
6/28/2022 7:16:00 AM, 6/28/2022 11:16:00 AM, 10.6645536422729
6/28/2022 7:17:00 AM, 6/28/2022 11:17:00 AM, 10.4521408081055
6/28/2022 7:18:00 AM, 6/28/2022 11:18:00 AM, 11.0194511413574
6/28/2022 7:19:00 AM, 6/28/2022 11:19:00 AM, 12.3041610717773
6/28/2022 7:20:00 AM, 6/28/2022 11:20:00 AM, 12.5285396575928
6/28/2022 7:21:00 AM, 6/28/2022 11:21:00 AM, 11.8987598419189
6/28/2022 7:22:00 AM, 6/28/2022 11:22:00 AM, 11.2297086715698
6/28/2022 7:23:00 AM, 6/28/2022 11:23:00 AM, 10.2020778656006
6/28/2022 7:24:00 AM, 6/28/2022 11:24:00 AM, 9.63755702972412
6/28/2022 7:25:00 AM, 6/28/2022 11:25:00 AM, 9.87129592895508
6/28/2022 7:26:00 AM, 6/28/2022 11:26:00 AM, 10.1213312149048
6/28/2022 7:27:00 AM, 6/28/2022 11:27:00 AM, 9.46908283233643
6/28/2022 7:28:00 AM, 6/28/2022 11:28:00 AM, 8.56949901580811
6/28/2022 7:29:00 AM, 6/28/2022 11:29:00 AM, 8.35958290100098
6/28/2022 7:30:00 AM, 6/28/2022 11:30:00 AM, 9.23084545135498
6/28/2022 7:31:00 AM, 6/28/2022 11:31:00 AM, 8.70976638793945
6/28/2022 7:32:00 AM, 6/28/2022 11:32:00 AM, 7.79476642608643
6/28/2022 7:33:00 AM, 6/28/2022 11:33:00 AM, 7.38803291320801
6/28/2022 7:34:00 AM, 6/28/2022 11:34:00 AM, 6.67659854888916
6/28/2022 7:35:00 AM, 6/28/2022 11:35:00 AM, 7.01378011703491
6/28/2022 7:36:00 AM, 6/28/2022 11:36:00 AM, 7.08248424530029
6/28/2022 7:37:00 AM, 6/28/2022 11:37:00 AM, 7.59034156799316
6/28/2022 7:38:00 AM, 6/28/2022 11:38:00 AM, 7.38513612747192
6/28/2022 7:39:00 AM, 6/28/2022 11:39:00 AM, 7.8035249710083
6/28/2022 7:40:00 AM, 6/28/2022 11:40:00 AM, 9.73471927642822
6/28/2022 7:41:00 AM, 6/28/2022 11:41:00 AM, 9.70308685302734
6/28/2022 7:42:00 AM, 6/28/2022 11:42:00 AM, 8.47489547729492
6/28/2022 7:43:00 AM, 6/28/2022 11:43:00 AM, 9.93749904632568
6/28/2022 7:44:00 AM, 6/28/2022 11:44:00 AM, 7.27504301071167
6/28/2022 7:45:00 AM, 6/28/2022 11:45:00 AM, 6.81534671783447
6/28/2022 7:46:00 AM, 6/28/2022 11:46:00 AM, 7.5536732673645
6/28/2022 7:47:00 AM, 6/28/2022 11:47:00 AM, 7.05048751831055
6/28/2022 7:48:00 AM, 6/28/2022 11:48:00 AM, 6.39752006530762
6/28/2022 7:49:00 AM, 6/28/2022 11:49:00 AM, 6.69379377365112
6/28/2022 7:50:00 AM, 6/28/2022 11:50:00 AM, 7.11484098434448
6/28/2022 7:51:00 AM, 6/28/2022 11:51:00 AM, 7.24339151382446
6/28/2022 7:52:00 AM, 6/28/2022 11:52:00 AM, 6.13561630249023
6/28/2022 7:53:00 AM, 6/28/2022 11:53:00 AM, 5.46060085296631
6/28/2022 7:54:00 AM, 6/28/2022 11:54:00 AM, 5.34277009963989
6/28/2022 7:55:00 AM, 6/28/2022 11:55:00 AM, 6.24214553833008
6/28/2022 7:56:00 AM, 6/28/2022 11:56:00 AM, 6.77929735183716
6/28/2022 7:57:00 AM, 6/28/2022 11:57:00 AM, 6.47538757324219
6/28/2022 7:58:00 AM, 6/28/2022 11:58:00 AM, 6.72359752655029
6/28/2022 7:59:00 AM, 6/28/2022 11:59:00 AM, 6.20358848571777
6/28/2022 8:00:00 AM, 6/28/2022 12:00:00 PM, 5.91821575164795
6/28/2022 8:01:00 AM, 6/28/2022 12:01:00 PM, 5.91729974746704
6/28/2022 8:02:00 AM, 6/28/2022 12:02:00 PM, 5.76598882675171
6/28/2022 8:03:00 AM, 6/28/2022 12:03:00 PM, 5.59687662124634
6/28/2022 8:04:00 AM, 6/28/2022 12:04:00 PM, 5.55514621734619
6/28/2022 8:05:00 AM, 6/28/2022 12:05:00 PM, 5.69164943695068
6/28/2022 8:06:00 AM, 6/28/2022 12:06:00 PM, 5.5685601234436
6/28/2022 8:07:00 AM, 6/28/2022 12:07:00 PM, 5.74877405166626
6/28/2022 8:08:00 AM, 6/28/2022 12:08:00 PM, 5.91946744918823
6/28/2022 8:09:00 AM, 6/28/2022 12:09:00 PM, 6.007643699646
6/28/2022 8:10:00 AM, 6/28/2022 12:10:00 PM, 6.28897666931152
6/28/2022 8:11:00 AM, 6/28/2022 12:11:00 PM, 6.10718774795532
6/28/2022 8:12:00 AM, 6/28/2022 12:12:00 PM, 4.27318382263184
6/28/2022 8:13:00 AM, 6/28/2022 12:13:00 PM, 5.36767578125
6/28/2022 8:14:00 AM, 6/28/2022 12:14:00 PM, 5.57850933074951
6/28/2022 8:15:00 AM, 6/28/2022 12:15:00 PM, 5.11118793487549
6/28/2022 8:16:00 AM, 6/28/2022 12:16:00 PM, 5.11118793487549
6/28/2022 8:17:00 AM, 6/28/2022 12:17:00 PM, 5.34087944030762
6/28/2022 8:18:00 AM, 6/28/2022 12:18:00 PM, 6.05518674850464
6/28/2022 8:19:00 AM, 6/28/2022 12:19:00 PM, 6.56396627426147
6/28/2022 8:20:00 AM, 6/28/2022 12:20:00 PM, 6.33382654190063
6/28/2022 8:21:00 AM, 6/28/2022 12:21:00 PM, 5.84361362457275
6/28/2022 8:22:00 AM, 6/28/2022 12:22:00 PM, 5.68321895599365
6/28/2022 8:23:00 AM, 6/28/2022 12:23:00 PM, 5.30494546890259
6/28/2022 8:24:00 AM, 6/28/2022 12:24:00 PM, 5.61034250259399
6/28/2022 8:25:00 AM, 6/28/2022 12:25:00 PM, 5.48825693130493
6/28/2022 8:26:00 AM, 6/28/2022 12:26:00 PM, 6.45442199707031
6/28/2022 8:27:00 AM, 6/28/2022 12:27:00 PM, 5.62836694717407
6/28/2022 8:28:00 AM, 6/28/2022 12:28:00 PM, 4.70008611679077
6/28/2022 8:29:00 AM, 6/28/2022 12:29:00 PM, 4.23829412460327
6/28/2022 8:30:00 AM, 6/28/2022 12:30:00 PM, 4.83353996276855
6/28/2022 8:31:00 AM, 6/28/2022 12:31:00 PM, 5.07249116897583
6/28/2022 8:32:00 AM, 6/28/2022 12:32:00 PM, 4.53091382980347
6/28/2022 8:33:00 AM, 6/28/2022 12:33:00 PM, 4.1977653503418
6/28/2022 8:34:00 AM, 6/28/2022 12:34:00 PM, 3.96313738822937
6/28/2022 8:35:00 AM, 6/28/2022 12:35:00 PM, 4.27443933486938
6/28/2022 8:36:00 AM, 6/28/2022 12:36:00 PM, 4.967041015625
6/28/2022 8:37:00 AM, 6/28/2022 12:37:00 PM, 4.84146213531494
6/28/2022 8:38:00 AM, 6/28/2022 12:38:00 PM, 5.37305212020874
6/28/2022 8:39:00 AM, 6/28/2022 12:39:00 PM, 5.70640802383423
6/28/2022 8:40:00 AM, 6/28/2022 12:40:00 PM, 5.17443132400513
6/28/2022 8:41:00 AM, 6/28/2022 12:41:00 PM, 5.24808692932129
6/28/2022 8:42:00 AM, 6/28/2022 12:42:00 PM, 4.95547008514404
6/28/2022 8:43:00 AM, 6/28/2022 12:43:00 PM, 4.53513956069946
6/28/2022 8:44:00 AM, 6/28/2022 12:44:00 PM, 4.89361810684204
6/28/2022 8:45:00 AM, 6/28/2022 12:45:00 PM, 4.72237586975098
6/28/2022 8:46:00 AM, 6/28/2022 12:46:00 PM, 5.2118616104126
6/28/2022 8:47:00 AM, 6/28/2022 12:47:00 PM, 5.74330425262451
6/28/2022 8:48:00 AM, 6/28/2022 12:48:00 PM, 5.86799573898315
6/28/2022 8:49:00 AM, 6/28/2022 12:49:00 PM, 4.84343385696411
6/28/2022 8:50:00 AM, 6/28/2022 12:50:00 PM, 5.19598340988159
6/28/2022 8:51:00 AM, 6/28/2022 12:51:00 PM, 6.14163446426392
6/28/2022 8:52:00 AM, 6/28/2022 12:52:00 PM, 6.49770641326904
6/28/2022 8:53:00 AM, 6/28/2022 12:53:00 PM, 4.4109411239624
6/28/2022 8:54:00 AM, 6/28/2022 12:54:00 PM, 3.80794382095337
6/28/2022 8:55:00 AM, 6/28/2022 12:55:00 PM, 3.74495935440063
6/28/2022 8:56:00 AM, 6/28/2022 12:56:00 PM, 4.33186101913452
6/28/2022 8:57:00 AM, 6/28/2022 12:57:00 PM, 4.95816087722778
6/28/2022 8:58:00 AM, 6/28/2022 12:58:00 PM, 5.38139343261719
6/28/2022 8:59:00 AM, 6/28/2022 12:59:00 PM, 5.33078289031982
6/28/2022 9:00:00 AM, 6/28/2022 1:00:00 PM, 5.20063972473145
6/28/2022 9:01:00 AM, 6/28/2022 1:01:00 PM, 5.28417921066284
6/28/2022 9:02:00 AM, 6/28/2022 1:02:00 PM, 6.0647497177124
6/28/2022 9:03:00 AM, 6/28/2022 1:03:00 PM, 5.83264207839966
6/28/2022 9:04:00 AM, 6/28/2022 1:04:00 PM, 5.45663356781006
6/28/2022 9:05:00 AM, 6/28/2022 1:05:00 PM, 5.82730293273926
6/28/2022 9:06:00 AM, 6/28/2022 1:06:00 PM, 6.52575397491455
6/28/2022 9:07:00 AM, 6/28/2022 1:07:00 PM, 7.10176467895508
6/28/2022 9:08:00 AM, 6/28/2022 1:08:00 PM, 5.91459178924561
6/28/2022 9:09:00 AM, 6/28/2022 1:09:00 PM, 6.85455656051636
6/28/2022 9:10:00 AM, 6/28/2022 1:10:00 PM, 4.86041736602783
6/28/2022 9:11:00 AM, 6/28/2022 1:11:00 PM, 4.72432899475098
6/28/2022 9:12:00 AM, 6/28/2022 1:12:00 PM, 4.65892219543457
6/28/2022 9:13:00 AM, 6/28/2022 1:13:00 PM, 3.67301726341248
6/28/2022 9:14:00 AM, 6/28/2022 1:14:00 PM, 3.51198816299438
6/28/2022 9:15:00 AM, 6/28/2022 1:15:00 PM, 4.19608545303345
6/28/2022 9:16:00 AM, 6/28/2022 1:16:00 PM, 4.48551654815674
6/28/2022 9:17:00 AM, 6/28/2022 1:17:00 PM, 4.48551654815674
6/28/2022 9:18:00 AM, 6/28/2022 1:18:00 PM, 4.77455854415894
6/28/2022 9:19:00 AM, 6/28/2022 1:19:00 PM, 6.04200649261475
6/28/2022 9:20:00 AM, 6/28/2022 1:20:00 PM, 5.55160570144653
6/28/2022 9:21:00 AM, 6/28/2022 1:21:00 PM, 5.02296781539917
6/28/2022 9:22:00 AM, 6/28/2022 1:22:00 PM, 4.27919769287109
6/28/2022 9:23:00 AM, 6/28/2022 1:23:00 PM, 4.27319049835205
6/28/2022 9:24:00 AM, 6/28/2022 1:24:00 PM, 3.57226395606995
6/28/2022 9:25:00 AM, 6/28/2022 1:25:00 PM, 3.63808941841125
6/28/2022 9:26:00 AM, 6/28/2022 1:26:00 PM, 3.82670378684998
6/28/2022 9:27:00 AM, 6/28/2022 1:27:00 PM, 4.03071546554565
6/28/2022 9:28:00 AM, 6/28/2022 1:28:00 PM, 3.8714804649353
6/28/2022 9:29:00 AM, 6/28/2022 1:29:00 PM, 4.5132007598877
6/28/2022 9:30:00 AM, 6/28/2022 1:30:00 PM, 4.48149013519287
6/28/2022 9:31:00 AM, 6/28/2022 1:31:00 PM, 4.51770067214966
6/28/2022 9:32:00 AM, 6/28/2022 1:32:00 PM, 4.8199315071106
6/28/2022 9:33:00 AM, 6/28/2022 1:33:00 PM, 4.16401052474976
6/28/2022 9:34:00 AM, 6/28/2022 1:34:00 PM, 3.34886837005615
6/28/2022 9:35:00 AM, 6/28/2022 1:35:00 PM, 3.22236609458923
6/28/2022 9:36:00 AM, 6/28/2022 1:36:00 PM, 3.37548041343689
6/28/2022 9:37:00 AM, 6/28/2022 1:37:00 PM, 3.23551225662231
6/28/2022 9:38:00 AM, 6/28/2022 1:38:00 PM, 3.15520977973938
6/28/2022 9:39:00 AM, 6/28/2022 1:39:00 PM, 3.06708836555481
6/28/2022 9:40:00 AM, 6/28/2022 1:40:00 PM, 2.99022364616394
6/28/2022 9:41:00 AM, 6/28/2022 1:41:00 PM, 2.86676144599915
6/28/2022 9:42:00 AM, 6/28/2022 1:42:00 PM, 2.63030695915222
6/28/2022 9:43:00 AM, 6/28/2022 1:43:00 PM, 2.47403597831726
6/28/2022 9:44:00 AM, 6/28/2022 1:44:00 PM, 2.51409673690796
6/28/2022 9:45:00 AM, 6/28/2022 1:45:00 PM, 2.79763507843018
6/28/2022 9:46:00 AM, 6/28/2022 1:46:00 PM, 3.35192251205444
6/28/2022 9:47:00 AM, 6/28/2022 1:47:00 PM, 3.89238953590393
6/28/2022 9:48:00 AM, 6/28/2022 1:48:00 PM, 4.04866075515747
6/28/2022 9:49:00 AM, 6/28/2022 1:49:00 PM, 3.5207371711731
6/28/2022 9:50:00 AM, 6/28/2022 1:50:00 PM, 3.12009024620056
6/28/2022 9:51:00 AM, 6/28/2022 1:51:00 PM, 3.08522868156433
6/28/2022 9:52:00 AM, 6/28/2022 1:52:00 PM, 3.34063959121704
6/28/2022 9:53:00 AM, 6/28/2022 1:53:00 PM, 3.78769993782043
6/28/2022 9:54:00 AM, 6/28/2022 1:54:00 PM, 4.13016605377197
6/28/2022 9:55:00 AM, 6/28/2022 1:55:00 PM, 3.33532953262329
6/28/2022 9:56:00 AM, 6/28/2022 1:56:00 PM, 3.16000747680664
6/28/2022 9:57:00 AM, 6/28/2022 1:57:00 PM, 3.13863039016724
6/28/2022 9:58:00 AM, 6/28/2022 1:58:00 PM, 3.09608364105225
6/28/2022 9:59:00 AM, 6/28/2022 1:59:00 PM, 3.38759994506836
6/28/2022 10:00:00 AM, 6/28/2022 2:00:00 PM, 3.49652767181396
6/28/2022 10:01:00 AM, 6/28/2022 2:01:00 PM, 3.34330081939697
6/28/2022 10:02:00 AM, 6/28/2022 2:02:00 PM, 3.85111093521118
6/28/2022 10:03:00 AM, 6/28/2022 2:03:00 PM, 4.17184209823608
6/28/2022 10:04:00 AM, 6/28/2022 2:04:00 PM, 4.65610408782959
6/28/2022 10:05:00 AM, 6/28/2022 2:05:00 PM, 4.08703565597534
6/28/2022 10:06:00 AM, 6/28/2022 2:06:00 PM, 3.35572957992554
6/28/2022 10:07:00 AM, 6/28/2022 2:07:00 PM, 3.6737949848175
6/28/2022 10:08:00 AM, 6/28/2022 2:08:00 PM, 3.04804587364197
6/28/2022 10:09:00 AM, 6/28/2022 2:09:00 PM, 2.68218851089478
6/28/2022 10:10:00 AM, 6/28/2022 2:10:00 PM, 3.12671327590942
6/28/2022 10:11:00 AM, 6/28/2022 2:11:00 PM, 3.30686020851135
6/28/2022 10:12:00 AM, 6/28/2022 2:12:00 PM, 3.86010479927063
6/28/2022 10:13:00 AM, 6/28/2022 2:13:00 PM, 3.62422966957092
6/28/2022 10:14:00 AM, 6/28/2022 2:14:00 PM, 3.70082664489746
6/28/2022 10:15:00 AM, 6/28/2022 2:15:00 PM, 3.64578127861023
6/28/2022 10:16:00 AM, 6/28/2022 2:16:00 PM, 3.40984845161438
6/28/2022 10:17:00 AM, 6/28/2022 2:17:00 PM, 3.16553688049316
6/28/2022 10:18:00 AM, 6/28/2022 2:18:00 PM, 3.16553688049316
6/28/2022 10:19:00 AM, 6/28/2022 2:19:00 PM, 3.19555807113647
6/28/2022 10:20:00 AM, 6/28/2022 2:20:00 PM, 3.61035919189453
6/28/2022 10:21:00 AM, 6/28/2022 2:21:00 PM, 3.06426000595093
6/28/2022 10:22:00 AM, 6/28/2022 2:22:00 PM, 2.93039846420288
6/28/2022 10:23:00 AM, 6/28/2022 2:23:00 PM, 3.51408362388611
6/28/2022 10:24:00 AM, 6/28/2022 2:24:00 PM, 3.7493782043457
6/28/2022 10:25:00 AM, 6/28/2022 2:25:00 PM, 3.51378297805786
6/28/2022 10:26:00 AM, 6/28/2022 2:26:00 PM, 3.78515625
6/28/2022 10:27:00 AM, 6/28/2022 2:27:00 PM, 3.45222473144531
6/28/2022 10:28:00 AM, 6/28/2022 2:28:00 PM, 3.98008561134338
6/28/2022 10:29:00 AM, 6/28/2022 2:29:00 PM, 3.95438838005066
6/28/2022 10:30:00 AM, 6/28/2022 2:30:00 PM, 3.67588829994202
6/28/2022 10:31:00 AM, 6/28/2022 2:31:00 PM, 3.44581413269043
6/28/2022 10:32:00 AM, 6/28/2022 2:32:00 PM, 3.64252233505249
6/28/2022 10:33:00 AM, 6/28/2022 2:33:00 PM, 3.7353150844574
6/28/2022 10:34:00 AM, 6/28/2022 2:34:00 PM, 3.93070602416992
6/28/2022 10:35:00 AM, 6/28/2022 2:35:00 PM, 3.07021999359131
6/28/2022 10:36:00 AM, 6/28/2022 2:36:00 PM, 2.95354080200195
6/28/2022 10:37:00 AM, 6/28/2022 2:37:00 PM, 2.761146068573
6/28/2022 10:38:00 AM, 6/28/2022 2:38:00 PM, 2.751629114151
6/28/2022 10:39:00 AM, 6/28/2022 2:39:00 PM, 2.85586452484131
6/28/2022 10:40:00 AM, 6/28/2022 2:40:00 PM, 2.92472529411316
6/28/2022 10:41:00 AM, 6/28/2022 2:41:00 PM, 2.79913949966431
6/28/2022 10:42:00 AM, 6/28/2022 2:42:00 PM, 2.53342700004578
6/28/2022 10:43:00 AM, 6/28/2022 2:43:00 PM, 2.55501341819763
6/28/2022 10:44:00 AM, 6/28/2022 2:44:00 PM, 2.87690281867981
6/28/2022 10:45:00 AM, 6/28/2022 2:45:00 PM, 3.29437947273254
6/28/2022 10:46:00 AM, 6/28/2022 2:46:00 PM, 2.25484108924866
6/28/2022 10:47:00 AM, 6/28/2022 2:47:00 PM, 3.00300145149231
6/28/2022 10:48:00 AM, 6/28/2022 2:48:00 PM, 3.74651288986206
6/28/2022 10:49:00 AM, 6/28/2022 2:49:00 PM, 2.87906432151794
6/28/2022 10:50:00 AM, 6/28/2022 2:50:00 PM, 2.55906701087952
6/28/2022 10:51:00 AM, 6/28/2022 2:51:00 PM, 2.69187450408936
6/28/2022 10:52:00 AM, 6/28/2022 2:52:00 PM, 2.76758885383606
6/28/2022 10:53:00 AM, 6/28/2022 2:53:00 PM, 2.44659233093262
6/28/2022 10:54:00 AM, 6/28/2022 2:54:00 PM, 2.11296629905701
6/28/2022 10:55:00 AM, 6/28/2022 2:55:00 PM, 2.22685170173645
6/28/2022 10:56:00 AM, 6/28/2022 2:56:00 PM, 2.58997368812561
6/28/2022 10:57:00 AM, 6/28/2022 2:57:00 PM, 2.83483052253723
6/28/2022 10:58:00 AM, 6/28/2022 2:58:00 PM, 2.48952555656433
6/28/2022 10:59:00 AM, 6/28/2022 2:59:00 PM, 2.54832077026367
6/28/2022 11:00:00 AM, 6/28/2022 3:00:00 PM, 2.41596150398254
6/28/2022 11:01:00 AM, 6/28/2022 3:01:00 PM, 2.35099172592163
6/28/2022 11:02:00 AM, 6/28/2022 3:02:00 PM, 2.50099349021912
6/28/2022 11:03:00 AM, 6/28/2022 3:03:00 PM, 2.79863119125366
6/28/2022 11:04:00 AM, 6/28/2022 3:04:00 PM, 2.51244783401489
6/28/2022 11:05:00 AM, 6/28/2022 3:05:00 PM, 2.43452024459839
6/28/2022 11:06:00 AM, 6/28/2022 3:06:00 PM, 3.26073908805847
6/28/2022 11:07:00 AM, 6/28/2022 3:07:00 PM, 3.17819547653198
6/28/2022 11:08:00 AM, 6/28/2022 3:08:00 PM, 3.73028755187988
6/28/2022 11:09:00 AM, 6/28/2022 3:09:00 PM, 4.067702293396
6/28/2022 11:10:00 AM, 6/28/2022 3:10:00 PM, 3.92748951911926
6/28/2022 11:11:00 AM, 6/28/2022 3:11:00 PM, 4.47091865539551
6/28/2022 11:12:00 AM, 6/28/2022 3:12:00 PM, 4.68926000595093
6/28/2022 11:13:00 AM, 6/28/2022 3:13:00 PM, 3.87469840049744
6/28/2022 11:14:00 AM, 6/28/2022 3:14:00 PM, 3.80194902420044
6/28/2022 11:15:00 AM, 6/28/2022 3:15:00 PM, 3.84935903549194
6/28/2022 11:16:00 AM, 6/28/2022 3:16:00 PM, 3.20453953742981
6/28/2022 11:17:00 AM, 6/28/2022 3:17:00 PM, 3.38136100769043
6/28/2022 11:18:00 AM, 6/28/2022 3:18:00 PM, 3.25598502159119
6/28/2022 11:19:00 AM, 6/28/2022 3:19:00 PM, 3.25598502159119
6/28/2022 11:20:00 AM, 6/28/2022 3:20:00 PM, 3.25598502159119
6/28/2022 11:21:00 AM, 6/28/2022 3:21:00 PM, 2.46878123283386
6/28/2022 11:22:00 AM, 6/28/2022 3:22:00 PM, 2.99621248245239
6/28/2022 11:23:00 AM, 6/28/2022 3:23:00 PM, 3.26085591316223
6/28/2022 11:24:00 AM, 6/28/2022 3:24:00 PM, 3.19243478775024
6/28/2022 11:25:00 AM, 6/28/2022 3:25:00 PM, 3.41024136543274
6/28/2022 11:26:00 AM, 6/28/2022 3:26:00 PM, 2.9434871673584
6/28/2022 11:27:00 AM, 6/28/2022 3:27:00 PM, 2.76075839996338
6/28/2022 11:28:00 AM, 6/28/2022 3:28:00 PM, 2.61573815345764
6/28/2022 11:29:00 AM, 6/28/2022 3:29:00 PM, 2.94647431373596
6/28/2022 11:30:00 AM, 6/28/2022 3:30:00 PM, 3.08115005493164
6/28/2022 11:31:00 AM, 6/28/2022 3:31:00 PM, 3.54048085212708
6/28/2022 11:32:00 AM, 6/28/2022 3:32:00 PM, 3.58660244941711
6/28/2022 11:33:00 AM, 6/28/2022 3:33:00 PM, 3.52263140678406
6/28/2022 11:34:00 AM, 6/28/2022 3:34:00 PM, 3.3635835647583
6/28/2022 11:35:00 AM, 6/28/2022 3:35:00 PM, 3.06468963623047
6/28/2022 11:36:00 AM, 6/28/2022 3:36:00 PM, 2.81160926818848
6/28/2022 11:37:00 AM, 6/28/2022 3:37:00 PM, 3.15482568740845
6/28/2022 11:38:00 AM, 6/28/2022 3:38:00 PM, 2.94475388526917
6/28/2022 11:39:00 AM, 6/28/2022 3:39:00 PM, 3.38228893280029
6/28/2022 11:40:00 AM, 6/28/2022 3:40:00 PM, 3.25981163978577
6/28/2022 11:41:00 AM, 6/28/2022 3:41:00 PM, 3.15194129943848
6/28/2022 11:42:00 AM, 6/28/2022 3:42:00 PM, 3.41176986694336
6/28/2022 11:43:00 AM, 6/28/2022 3:43:00 PM, 3.54027819633484
6/28/2022 11:44:00 AM, 6/28/2022 3:44:00 PM, 3.7974796295166
6/28/2022 11:45:00 AM, 6/28/2022 3:45:00 PM, 3.28408932685852
6/28/2022 11:46:00 AM, 6/28/2022 3:46:00 PM, 3.08886885643005
6/28/2022 11:47:00 AM, 6/28/2022 3:47:00 PM, 3.58341836929321
6/28/2022 11:48:00 AM, 6/28/2022 3:48:00 PM, 2.54663181304932
6/28/2022 11:49:00 AM, 6/28/2022 3:49:00 PM, 2.77014756202698
6/28/2022 11:50:00 AM, 6/28/2022 3:50:00 PM, 3.04230761528015
6/28/2022 11:51:00 AM, 6/28/2022 3:51:00 PM, 2.92185997962952
6/28/2022 11:52:00 AM, 6/28/2022 3:52:00 PM, 2.89913654327393
6/28/2022 11:53:00 AM, 6/28/2022 3:53:00 PM, 2.8305652141571
6/28/2022 11:54:00 AM, 6/28/2022 3:54:00 PM, 2.40544509887695
6/28/2022 11:55:00 AM, 6/28/2022 3:55:00 PM, 2.2113208770752
6/28/2022 11:56:00 AM, 6/28/2022 3:56:00 PM, 2.34454989433289
6/28/2022 11:57:00 AM, 6/28/2022 3:57:00 PM, 2.17628407478333
6/28/2022 11:58:00 AM, 6/28/2022 3:58:00 PM, 2.26359105110168
6/28/2022 11:59:00 AM, 6/28/2022 3:59:00 PM, 2.49672317504883
6/28/2022 12:00:00 PM, 6/28/2022 4:00:00 PM, 2.48751354217529
6/28/2022 12:01:00 PM, 6/28/2022 4:01:00 PM, 2.50813102722168
6/28/2022 12:02:00 PM, 6/28/2022 4:02:00 PM, 3.18390226364136
6/28/2022 12:03:00 PM, 6/28/2022 4:03:00 PM, 3.40016984939575
6/28/2022 12:04:00 PM, 6/28/2022 4:04:00 PM, 3.01548862457275
6/28/2022 12:05:00 PM, 6/28/2022 4:05:00 PM, 2.51229500770569
6/28/2022 12:06:00 PM, 6/28/2022 4:06:00 PM, 2.24438285827637
6/28/2022 12:07:00 PM, 6/28/2022 4:07:00 PM, 2.16236281394958
6/28/2022 12:08:00 PM, 6/28/2022 4:08:00 PM, 2.05739903450012
6/28/2022 12:09:00 PM, 6/28/2022 4:09:00 PM, 2.54617738723755
6/28/2022 12:10:00 PM, 6/28/2022 4:10:00 PM, 2.99561047554016
6/28/2022 12:11:00 PM, 6/28/2022 4:11:00 PM, 2.3418755531311
6/28/2022 12:12:00 PM, 6/28/2022 4:12:00 PM, 2.07856559753418
6/28/2022 12:13:00 PM, 6/28/2022 4:13:00 PM, 2.12017273902893
6/28/2022 12:14:00 PM, 6/28/2022 4:14:00 PM, 1.97072315216064
6/28/2022 12:15:00 PM, 6/28/2022 4:15:00 PM, 1.78779077529907
6/28/2022 12:16:00 PM, 6/28/2022 4:16:00 PM, 1.91652226448059
6/28/2022 12:17:00 PM, 6/28/2022 4:17:00 PM, 2.29607033729553
6/28/2022 12:18:00 PM, 6/28/2022 4:18:00 PM, 2.43787860870361
6/28/2022 12:19:00 PM, 6/28/2022 4:19:00 PM, 2.87794470787048
6/28/2022 12:20:00 PM, 6/28/2022 4:20:00 PM, 2.96617341041565
6/28/2022 12:21:00 PM, 6/28/2022 4:21:00 PM, 2.96617341041565
6/28/2022 12:22:00 PM, 6/28/2022 4:22:00 PM, 3.02743530273437
6/28/2022 12:23:00 PM, 6/28/2022 4:23:00 PM, 2.34982132911682
6/28/2022 12:24:00 PM, 6/28/2022 4:24:00 PM, 2.69686388969421
6/28/2022 12:25:00 PM, 6/28/2022 4:25:00 PM, 3.13882732391357
6/28/2022 12:26:00 PM, 6/28/2022 4:26:00 PM, 3.19569492340088
6/28/2022 12:27:00 PM, 6/28/2022 4:27:00 PM, 3.21057057380676
6/28/2022 12:28:00 PM, 6/28/2022 4:28:00 PM, 2.6047899723053
6/28/2022 12:29:00 PM, 6/28/2022 4:29:00 PM, 2.78084349632263
6/28/2022 12:30:00 PM, 6/28/2022 4:30:00 PM, 2.65948510169983
6/28/2022 12:31:00 PM, 6/28/2022 4:31:00 PM, 2.7171356678009
6/28/2022 12:32:00 PM, 6/28/2022 4:32:00 PM, 3.78162169456482
6/28/2022 12:33:00 PM, 6/28/2022 4:33:00 PM, 3.46164488792419
6/28/2022 12:34:00 PM, 6/28/2022 4:34:00 PM, 2.87047052383423
6/28/2022 12:35:00 PM, 6/28/2022 4:35:00 PM, 2.73421168327332
6/28/2022 12:36:00 PM, 6/28/2022 4:36:00 PM, 2.80601286888123
6/28/2022 12:37:00 PM, 6/28/2022 4:37:00 PM, 3.06943154335022
6/28/2022 12:38:00 PM, 6/28/2022 4:38:00 PM, 2.8775897026062
6/28/2022 12:39:00 PM, 6/28/2022 4:39:00 PM, 2.80647039413452
6/28/2022 12:40:00 PM, 6/28/2022 4:40:00 PM, 3.04813361167908
6/28/2022 12:41:00 PM, 6/28/2022 4:41:00 PM, 3.27819132804871
6/28/2022 12:42:00 PM, 6/28/2022 4:42:00 PM, 3.25009965896606
6/28/2022 12:43:00 PM, 6/28/2022 4:43:00 PM, 3.40657162666321
6/28/2022 12:44:00 PM, 6/28/2022 4:44:00 PM, 3.67547273635864
6/28/2022 12:45:00 PM, 6/28/2022 4:45:00 PM, 3.30458045005798
6/28/2022 12:46:00 PM, 6/28/2022 4:46:00 PM, 3.36371088027954
6/28/2022 12:47:00 PM, 6/28/2022 4:47:00 PM, 3.17787480354309
6/28/2022 12:48:00 PM, 6/28/2022 4:48:00 PM, 3.87654185295105
6/28/2022 12:49:00 PM, 6/28/2022 4:49:00 PM, 4.11650037765503
6/28/2022 12:50:00 PM, 6/28/2022 4:50:00 PM, 4.22452211380005
6/28/2022 12:51:00 PM, 6/28/2022 4:51:00 PM, 3.35853266716003
6/28/2022 12:52:00 PM, 6/28/2022 4:52:00 PM, 2.63545441627502
6/28/2022 12:53:00 PM, 6/28/2022 4:53:00 PM, 3.55682778358459
6/28/2022 12:54:00 PM, 6/28/2022 4:54:00 PM, 4.07316160202026
6/28/2022 12:55:00 PM, 6/28/2022 4:55:00 PM, 3.97543597221375
6/28/2022 12:56:00 PM, 6/28/2022 4:56:00 PM, 4.5134916305542
6/28/2022 12:57:00 PM, 6/28/2022 4:57:00 PM, 5.40106534957886
6/28/2022 12:58:00 PM, 6/28/2022 4:58:00 PM, 5.20351552963257
6/28/2022 12:59:00 PM, 6/28/2022 4:59:00 PM, 4.03213787078857
6/28/2022 1:00:00 PM, 6/28/2022 5:00:00 PM, 2.91087746620178
6/28/2022 1:01:00 PM, 6/28/2022 5:01:00 PM, 2.78236603736877
6/28/2022 1:02:00 PM, 6/28/2022 5:02:00 PM, 2.5035924911499
6/28/2022 1:03:00 PM, 6/28/2022 5:03:00 PM, 2.00145244598389
6/28/2022 1:04:00 PM, 6/28/2022 5:04:00 PM, 1.52676320075989
6/28/2022 1:05:00 PM, 6/28/2022 5:05:00 PM, 1.5327376127243
6/28/2022 1:06:00 PM, 6/28/2022 5:06:00 PM, 1.92330527305603
6/28/2022 1:07:00 PM, 6/28/2022 5:07:00 PM, 3.27301597595215
6/28/2022 1:08:00 PM, 6/28/2022 5:08:00 PM, 2.50193548202515
6/28/2022 1:09:00 PM, 6/28/2022 5:09:00 PM, 3.20177483558655
6/28/2022 1:10:00 PM, 6/28/2022 5:10:00 PM, 3.81491732597351
6/28/2022 1:11:00 PM, 6/28/2022 5:11:00 PM, 2.47759675979614
6/28/2022 1:12:00 PM, 6/28/2022 5:12:00 PM, 2.84405112266541
6/28/2022 1:13:00 PM, 6/28/2022 5:13:00 PM, 3.4847149848938
6/28/2022 1:14:00 PM, 6/28/2022 5:14:00 PM, 2.93389821052551
6/28/2022 1:15:00 PM, 6/28/2022 5:15:00 PM, 2.8753502368927
6/28/2022 1:16:00 PM, 6/28/2022 5:16:00 PM, 2.57557964324951
6/28/2022 1:17:00 PM, 6/28/2022 5:17:00 PM, 2.95312142372131
6/28/2022 1:18:00 PM, 6/28/2022 5:18:00 PM, 2.45486974716187
6/28/2022 1:19:00 PM, 6/28/2022 5:19:00 PM, 3.16956663131714
6/28/2022 1:20:00 PM, 6/28/2022 5:20:00 PM, 3.1080470085144
6/28/2022 1:21:00 PM, 6/28/2022 5:21:00 PM, 3.31995940208435
6/28/2022 1:22:00 PM, 6/28/2022 5:22:00 PM, 3.31995940208435
6/28/2022 1:23:00 PM, 6/28/2022 5:23:00 PM, 3.85585117340088
6/28/2022 1:24:00 PM, 6/28/2022 5:24:00 PM, 3.86423420906067
6/28/2022 1:25:00 PM, 6/28/2022 5:25:00 PM, 4.28470897674561
6/28/2022 1:26:00 PM, 6/28/2022 5:26:00 PM, 4.29104566574097
6/28/2022 1:27:00 PM, 6/28/2022 5:27:00 PM, 2.01811003684998
6/28/2022 1:28:00 PM, 6/28/2022 5:28:00 PM, 2.01019811630249
6/28/2022 1:29:00 PM, 6/28/2022 5:29:00 PM, 2.31826758384705
6/28/2022 1:30:00 PM, 6/28/2022 5:30:00 PM, 2.06665849685669
6/28/2022 1:31:00 PM, 6/28/2022 5:31:00 PM, 2.40275359153748
6/28/2022 1:32:00 PM, 6/28/2022 5:32:00 PM, 1.7202183008194
6/28/2022 1:33:00 PM, 6/28/2022 5:33:00 PM, 2.46151375770569
6/28/2022 1:34:00 PM, 6/28/2022 5:34:00 PM, 2.62394571304321
6/28/2022 1:35:00 PM, 6/28/2022 5:35:00 PM, 2.68885779380798
6/28/2022 1:36:00 PM, 6/28/2022 5:36:00 PM, 2.9561173915863
6/28/2022 1:37:00 PM, 6/28/2022 5:37:00 PM, 2.84034442901611
6/28/2022 1:38:00 PM, 6/28/2022 5:38:00 PM, 2.71018218994141
6/28/2022 1:39:00 PM, 6/28/2022 5:39:00 PM, 2.28063130378723
6/28/2022 1:40:00 PM, 6/28/2022 5:40:00 PM, 2.03677845001221
6/28/2022 1:41:00 PM, 6/28/2022 5:41:00 PM, 2.62296628952026
6/28/2022 1:42:00 PM, 6/28/2022 5:42:00 PM, 2.85397291183472
6/28/2022 1:43:00 PM, 6/28/2022 5:43:00 PM, 2.13519191741943
6/28/2022 1:44:00 PM, 6/28/2022 5:44:00 PM, 1.94810390472412
6/28/2022 1:45:00 PM, 6/28/2022 5:45:00 PM, 2.00706338882446
6/28/2022 1:46:00 PM, 6/28/2022 5:46:00 PM, 2.29773497581482
6/28/2022 1:47:00 PM, 6/28/2022 5:47:00 PM, 2.3910915851593
6/28/2022 1:48:00 PM, 6/28/2022 5:48:00 PM, 2.5742928981781
6/28/2022 1:49:00 PM, 6/28/2022 5:49:00 PM, 2.50551438331604
6/28/2022 1:50:00 PM, 6/28/2022 5:50:00 PM, 2.6488311290741
6/28/2022 1:51:00 PM, 6/28/2022 5:51:00 PM, 2.86323642730713
6/28/2022 1:52:00 PM, 6/28/2022 5:52:00 PM, 3.36384582519531
6/28/2022 1:53:00 PM, 6/28/2022 5:53:00 PM, 3.9825427532196
6/28/2022 1:54:00 PM, 6/28/2022 5:54:00 PM, 3.96459794044495
6/28/2022 1:55:00 PM, 6/28/2022 5:55:00 PM, 3.41750526428223
6/28/2022 1:56:00 PM, 6/28/2022 5:56:00 PM, 2.94199538230896
6/28/2022 1:57:00 PM, 6/28/2022 5:57:00 PM, 2.62691807746887
6/28/2022 1:58:00 PM, 6/28/2022 5:58:00 PM, 2.32934594154358
6/28/2022 1:59:00 PM, 6/28/2022 5:59:00 PM, 3.21088695526123
6/28/2022 2:00:00 PM, 6/28/2022 6:00:00 PM, 2.81118512153625
6/28/2022 2:01:00 PM, 6/28/2022 6:01:00 PM, 2.62821459770203
6/28/2022 2:02:00 PM, 6/28/2022 6:02:00 PM, 3.19959998130798
6/28/2022 2:03:00 PM, 6/28/2022 6:03:00 PM, 2.51150941848755
6/28/2022 2:04:00 PM, 6/28/2022 6:04:00 PM, 2.42111134529114
6/28/2022 2:05:00 PM, 6/28/2022 6:05:00 PM, 1.75152182579041
6/28/2022 2:06:00 PM, 6/28/2022 6:06:00 PM, 1.4607321023941
6/28/2022 2:07:00 PM, 6/28/2022 6:07:00 PM, 1.24939274787903
6/28/2022 2:08:00 PM, 6/28/2022 6:08:00 PM, 1.4098938703537
6/28/2022 2:09:00 PM, 6/28/2022 6:09:00 PM, 2.02681660652161
6/28/2022 2:10:00 PM, 6/28/2022 6:10:00 PM, 2.34886622428894
6/28/2022 2:11:00 PM, 6/28/2022 6:11:00 PM, 3.72469305992126
6/28/2022 2:12:00 PM, 6/28/2022 6:12:00 PM, 3.74026727676392
6/28/2022 2:13:00 PM, 6/28/2022 6:13:00 PM, 2.69945454597473
6/28/2022 2:14:00 PM, 6/28/2022 6:14:00 PM, 3.07988715171814
6/28/2022 2:15:00 PM, 6/28/2022 6:15:00 PM, 2.61949610710144
6/28/2022 2:16:00 PM, 6/28/2022 6:16:00 PM, 2.34460186958313
6/28/2022 2:17:00 PM, 6/28/2022 6:17:00 PM, 2.19971919059753
6/28/2022 2:18:00 PM, 6/28/2022 6:18:00 PM, 2.82344913482666
6/28/2022 2:19:00 PM, 6/28/2022 6:19:00 PM, 2.98414087295532
6/28/2022 2:20:00 PM, 6/28/2022 6:20:00 PM, 3.12071108818054
6/28/2022 2:21:00 PM, 6/28/2022 6:21:00 PM, 2.46611189842224
6/28/2022 2:22:00 PM, 6/28/2022 6:22:00 PM, 2.37829375267029
6/28/2022 2:23:00 PM, 6/28/2022 6:23:00 PM, 2.37829375267029
6/28/2022 2:24:00 PM, 6/28/2022 6:24:00 PM, 2.45773148536682
6/28/2022 2:25:00 PM, 6/28/2022 6:25:00 PM, 2.53230452537537
6/28/2022 2:26:00 PM, 6/28/2022 6:26:00 PM, 3.01233553886414
6/28/2022 2:27:00 PM, 6/28/2022 6:27:00 PM, 3.20124959945679
6/28/2022 2:28:00 PM, 6/28/2022 6:28:00 PM, 4.4507417678833
6/28/2022 2:29:00 PM, 6/28/2022 6:29:00 PM, 4.55456161499023
6/28/2022 2:30:00 PM, 6/28/2022 6:30:00 PM, 4.76112127304077
6/28/2022 2:31:00 PM, 6/28/2022 6:31:00 PM, 4.64041614532471
6/28/2022 2:32:00 PM, 6/28/2022 6:32:00 PM, 4.46428871154785
6/28/2022 2:33:00 PM, 6/28/2022 6:33:00 PM, 4.50543689727783
6/28/2022 2:34:00 PM, 6/28/2022 6:34:00 PM, 4.00421953201294
6/28/2022 2:35:00 PM, 6/28/2022 6:35:00 PM, 2.58354616165161
6/28/2022 2:36:00 PM, 6/28/2022 6:36:00 PM, 3.09677934646606
6/28/2022 2:37:00 PM, 6/28/2022 6:37:00 PM, 3.37813377380371
6/28/2022 2:38:00 PM, 6/28/2022 6:38:00 PM, 2.05519390106201
6/28/2022 2:39:00 PM, 6/28/2022 6:39:00 PM, 1.87958157062531
6/28/2022 2:40:00 PM, 6/28/2022 6:40:00 PM, 2.09996390342712
6/28/2022 2:41:00 PM, 6/28/2022 6:41:00 PM, 2.30078792572021
6/28/2022 2:42:00 PM, 6/28/2022 6:42:00 PM, 2.39065766334534
6/28/2022 2:43:00 PM, 6/28/2022 6:43:00 PM, 1.87568473815918
6/28/2022 2:44:00 PM, 6/28/2022 6:44:00 PM, 1.69380152225494
6/28/2022 2:45:00 PM, 6/28/2022 6:45:00 PM, 1.35814809799194
6/28/2022 2:46:00 PM, 6/28/2022 6:46:00 PM, 2.40275812149048
6/28/2022 2:47:00 PM, 6/28/2022 6:47:00 PM, 2.26109647750854
6/28/2022 2:48:00 PM, 6/28/2022 6:48:00 PM, 2.88913679122925
6/28/2022 2:49:00 PM, 6/28/2022 6:49:00 PM, 3.55584621429443
6/28/2022 2:50:00 PM, 6/28/2022 6:50:00 PM, 4.17807531356812
6/28/2022 2:51:00 PM, 6/28/2022 6:51:00 PM, 4.96739530563354
6/28/2022 2:52:00 PM, 6/28/2022 6:52:00 PM, 4.29201984405518
6/28/2022 2:53:00 PM, 6/28/2022 6:53:00 PM, 3.61047053337097
6/28/2022 2:54:00 PM, 6/28/2022 6:54:00 PM, 3.16746234893799
6/28/2022 2:55:00 PM, 6/28/2022 6:55:00 PM, 3.60670280456543
6/28/2022 2:56:00 PM, 6/28/2022 6:56:00 PM, 2.93974280357361
6/28/2022 2:57:00 PM, 6/28/2022 6:57:00 PM, 2.35011911392212
6/28/2022 2:58:00 PM, 6/28/2022 6:58:00 PM, 2.44657349586487
6/28/2022 2:59:00 PM, 6/28/2022 6:59:00 PM, 2.5598509311676
6/28/2022 3:00:00 PM, 6/28/2022 7:00:00 PM, 2.9988260269165
6/28/2022 3:01:00 PM, 6/28/2022 7:01:00 PM, 1.97226452827454
6/28/2022 3:02:00 PM, 6/28/2022 7:02:00 PM, 2.04436540603638
6/28/2022 3:03:00 PM, 6/28/2022 7:03:00 PM, 2.50340461730957
6/28/2022 3:04:00 PM, 6/28/2022 7:04:00 PM, 2.84717607498169
6/28/2022 3:05:00 PM, 6/28/2022 7:05:00 PM, 3.19521546363831
6/28/2022 3:06:00 PM, 6/28/2022 7:06:00 PM, 3.37765598297119
6/28/2022 3:07:00 PM, 6/28/2022 7:07:00 PM, 2.94035387039185
6/28/2022 3:08:00 PM, 6/28/2022 7:08:00 PM, 2.66895532608032
6/28/2022 3:09:00 PM, 6/28/2022 7:09:00 PM, 3.15940451622009
6/28/2022 3:10:00 PM, 6/28/2022 7:10:00 PM, 2.8548755645752
6/28/2022 3:11:00 PM, 6/28/2022 7:11:00 PM, 2.51950407028198
6/28/2022 3:12:00 PM, 6/28/2022 7:12:00 PM, 2.74727582931519
6/28/2022 3:13:00 PM, 6/28/2022 7:13:00 PM, 2.90829420089722
6/28/2022 3:14:00 PM, 6/28/2022 7:14:00 PM, 4.37802410125732
6/28/2022 3:15:00 PM, 6/28/2022 7:15:00 PM, 4.25706624984741
6/28/2022 3:16:00 PM, 6/28/2022 7:16:00 PM, 4.52161741256714
6/28/2022 3:17:00 PM, 6/28/2022 7:17:00 PM, 3.60015511512756
6/28/2022 3:18:00 PM, 6/28/2022 7:18:00 PM, 3.67909383773804
6/28/2022 3:19:00 PM, 6/28/2022 7:19:00 PM, 3.9249222278595
6/28/2022 3:20:00 PM, 6/28/2022 7:20:00 PM, 2.85327219963074
6/28/2022 3:21:00 PM, 6/28/2022 7:21:00 PM, 1.83677470684052
6/28/2022 3:22:00 PM, 6/28/2022 7:22:00 PM, 2.13052105903625
6/28/2022 3:23:00 PM, 6/28/2022 7:23:00 PM, 2.17426443099976
6/28/2022 3:24:00 PM, 6/28/2022 7:24:00 PM, 2.17426443099976
6/28/2022 3:25:00 PM, 6/28/2022 7:25:00 PM, 2.41098594665527
6/28/2022 3:26:00 PM, 6/28/2022 7:26:00 PM, 3.05948853492737
6/28/2022 3:27:00 PM, 6/28/2022 7:27:00 PM, 2.9077832698822
6/28/2022 3:28:00 PM, 6/28/2022 7:28:00 PM, 3.02342295646667
6/28/2022 3:29:00 PM, 6/28/2022 7:29:00 PM, 1.86945497989655
6/28/2022 3:30:00 PM, 6/28/2022 7:30:00 PM, 1.69467806816101
6/28/2022 3:31:00 PM, 6/28/2022 7:31:00 PM, 2.2444212436676
6/28/2022 3:32:00 PM, 6/28/2022 7:32:00 PM, 3.07102727890015
6/28/2022 3:33:00 PM, 6/28/2022 7:33:00 PM, 4.71126413345337
6/28/2022 3:34:00 PM, 6/28/2022 7:34:00 PM, 5.04198837280273
6/28/2022 3:35:00 PM, 6/28/2022 7:35:00 PM, 5.32307004928589
6/28/2022 3:36:00 PM, 6/28/2022 7:36:00 PM, 5.78575611114502
6/28/2022 3:37:00 PM, 6/28/2022 7:37:00 PM, 4.84133720397949
6/28/2022 3:38:00 PM, 6/28/2022 7:38:00 PM, 4.81673383712769
6/28/2022 3:39:00 PM, 6/28/2022 7:39:00 PM, 4.86747598648071
6/28/2022 3:40:00 PM, 6/28/2022 7:40:00 PM, 4.58218955993652
6/28/2022 3:41:00 PM, 6/28/2022 7:41:00 PM, 4.56457471847534
6/28/2022 3:42:00 PM, 6/28/2022 7:42:00 PM, 4.06111764907837
6/28/2022 3:43:00 PM, 6/28/2022 7:43:00 PM, 4.8202691078186
6/28/2022 3:44:00 PM, 6/28/2022 7:44:00 PM, 5.46369886398315
6/28/2022 3:45:00 PM, 6/28/2022 7:45:00 PM, 4.54905033111572
6/28/2022 3:46:00 PM, 6/28/2022 7:46:00 PM, 4.87797451019287
6/28/2022 3:47:00 PM, 6/28/2022 7:47:00 PM, 5.47103023529053
6/28/2022 3:48:00 PM, 6/28/2022 7:48:00 PM, 5.53309488296509
6/28/2022 3:49:00 PM, 6/28/2022 7:49:00 PM, 4.55193376541138
6/28/2022 3:50:00 PM, 6/28/2022 7:50:00 PM, 4.32547092437744
6/28/2022 3:51:00 PM, 6/28/2022 7:51:00 PM, 4.47527074813843
6/28/2022 3:52:00 PM, 6/28/2022 7:52:00 PM, 4.07861709594727
6/28/2022 3:53:00 PM, 6/28/2022 7:53:00 PM, 2.50679469108582
6/28/2022 3:54:00 PM, 6/28/2022 7:54:00 PM, 2.11749577522278
6/28/2022 3:55:00 PM, 6/28/2022 7:55:00 PM, 2.51155090332031
6/28/2022 3:56:00 PM, 6/28/2022 7:56:00 PM, 2.66385579109192
6/28/2022 3:57:00 PM, 6/28/2022 7:57:00 PM, 3.01996827125549
6/28/2022 3:58:00 PM, 6/28/2022 7:58:00 PM, 3.0238561630249
6/28/2022 3:59:00 PM, 6/28/2022 7:59:00 PM, 3.11726689338684
6/28/2022 4:00:00 PM, 6/28/2022 8:00:00 PM, 2.39746260643005
6/28/2022 4:01:00 PM, 6/28/2022 8:01:00 PM, 2.92191004753113
6/28/2022 4:02:00 PM, 6/28/2022 8:02:00 PM, 3.00902318954468
6/28/2022 4:03:00 PM, 6/28/2022 8:03:00 PM, 3.45439529418945
6/28/2022 4:04:00 PM, 6/28/2022 8:04:00 PM, 3.60230588912964
6/28/2022 4:05:00 PM, 6/28/2022 8:05:00 PM, 3.87927031517029
6/28/2022 4:06:00 PM, 6/28/2022 8:06:00 PM, 3.87566065788269
6/28/2022 4:07:00 PM, 6/28/2022 8:07:00 PM, 3.08194994926453
6/28/2022 4:08:00 PM, 6/28/2022 8:08:00 PM, 2.93469405174255
6/28/2022 4:09:00 PM, 6/28/2022 8:09:00 PM, 2.7494945526123
6/28/2022 4:10:00 PM, 6/28/2022 8:10:00 PM, 3.09453392028809
6/28/2022 4:11:00 PM, 6/28/2022 8:11:00 PM, 4.05069351196289
6/28/2022 4:12:00 PM, 6/28/2022 8:12:00 PM, 4.26409149169922
6/28/2022 4:13:00 PM, 6/28/2022 8:13:00 PM, 4.29212617874146
6/28/2022 4:14:00 PM, 6/28/2022 8:14:00 PM, 4.28044128417969
6/28/2022 4:15:00 PM, 6/28/2022 8:15:00 PM, 4.15065574645996
6/28/2022 4:16:00 PM, 6/28/2022 8:16:00 PM, 4.26005887985229
6/28/2022 4:17:00 PM, 6/28/2022 8:17:00 PM, 5.21325302124023
6/28/2022 4:18:00 PM, 6/28/2022 8:18:00 PM, 4.84415674209595
6/28/2022 4:19:00 PM, 6/28/2022 8:19:00 PM, 3.69579768180847
6/28/2022 4:20:00 PM, 6/28/2022 8:20:00 PM, 3.28443026542664
6/28/2022 4:21:00 PM, 6/28/2022 8:21:00 PM, 3.56339263916016
6/28/2022 4:22:00 PM, 6/28/2022 8:22:00 PM, 3.95262789726257
6/28/2022 4:23:00 PM, 6/28/2022 8:23:00 PM, 4.37964820861816
6/28/2022 4:24:00 PM, 6/28/2022 8:24:00 PM, 4.12055063247681
6/28/2022 4:25:00 PM, 6/28/2022 8:25:00 PM, 4.12055063247681
6/28/2022 4:26:00 PM, 6/28/2022 8:26:00 PM, 3.49774122238159
6/28/2022 4:27:00 PM, 6/28/2022 8:27:00 PM, 2.50778388977051
6/28/2022 4:28:00 PM, 6/28/2022 8:28:00 PM, 1.824835896492
6/28/2022 4:29:00 PM, 6/28/2022 8:29:00 PM, 2.18110966682434
6/28/2022 4:30:00 PM, 6/28/2022 8:30:00 PM, 2.52925491333008
6/28/2022 4:31:00 PM, 6/28/2022 8:31:00 PM, 4.31178283691406
6/28/2022 4:32:00 PM, 6/28/2022 8:32:00 PM, 3.85727095603943
6/28/2022 4:33:00 PM, 6/28/2022 8:33:00 PM, 3.53094553947449
6/28/2022 4:34:00 PM, 6/28/2022 8:34:00 PM, 4.02601909637451
6/28/2022 4:35:00 PM, 6/28/2022 8:35:00 PM, 4.21026086807251
6/28/2022 4:36:00 PM, 6/28/2022 8:36:00 PM, 4.1311149597168
6/28/2022 4:37:00 PM, 6/28/2022 8:37:00 PM, 3.93246626853943
6/28/2022 4:38:00 PM, 6/28/2022 8:38:00 PM, 4.41750192642212
6/28/2022 4:39:00 PM, 6/28/2022 8:39:00 PM, 4.62639188766479
6/28/2022 4:40:00 PM, 6/28/2022 8:40:00 PM, 3.93769407272339
6/28/2022 4:41:00 PM, 6/28/2022 8:41:00 PM, 2.54666781425476
6/28/2022 4:42:00 PM, 6/28/2022 8:42:00 PM, 1.81705164909363
6/28/2022 4:43:00 PM, 6/28/2022 8:43:00 PM, 1.93381643295288
6/28/2022 4:44:00 PM, 6/28/2022 8:44:00 PM, 2.03661632537842
6/28/2022 4:45:00 PM, 6/28/2022 8:45:00 PM, 2.19964122772217
6/28/2022 4:46:00 PM, 6/28/2022 8:46:00 PM, 2.77736639976501
6/28/2022 4:47:00 PM, 6/28/2022 8:47:00 PM, 2.75708866119385
6/28/2022 4:48:00 PM, 6/28/2022 8:48:00 PM, 3.45538210868835
6/28/2022 4:49:00 PM, 6/28/2022 8:49:00 PM, 3.34994769096375
6/28/2022 4:50:00 PM, 6/28/2022 8:50:00 PM, 3.45163297653198
6/28/2022 4:51:00 PM, 6/28/2022 8:51:00 PM, 4.18456935882568
6/28/2022 4:52:00 PM, 6/28/2022 8:52:00 PM, 3.97535300254822
6/28/2022 4:53:00 PM, 6/28/2022 8:53:00 PM, 3.60186243057251
6/28/2022 4:54:00 PM, 6/28/2022 8:54:00 PM, 3.47085809707642
6/28/2022 4:55:00 PM, 6/28/2022 8:55:00 PM, 3.78882431983948
6/28/2022 4:56:00 PM, 6/28/2022 8:56:00 PM, 3.97581839561462
6/28/2022 4:57:00 PM, 6/28/2022 8:57:00 PM, 6.68512296676636
6/28/2022 4:58:00 PM, 6/28/2022 8:58:00 PM, 4.11588096618652
6/28/2022 4:59:00 PM, 6/28/2022 8:59:00 PM, 3.63248634338379
6/28/2022 5:00:00 PM, 6/28/2022 9:00:00 PM, 4.17354822158813
6/28/2022 5:01:00 PM, 6/28/2022 9:01:00 PM, 3.937251329422
6/28/2022 5:02:00 PM, 6/28/2022 9:02:00 PM, 3.64214468002319
6/28/2022 5:03:00 PM, 6/28/2022 9:03:00 PM, 3.7175178527832
6/28/2022 5:04:00 PM, 6/28/2022 9:04:00 PM, 3.44228863716125
6/28/2022 5:05:00 PM, 6/28/2022 9:05:00 PM, 3.531653881073
6/28/2022 5:06:00 PM, 6/28/2022 9:06:00 PM, 3.3094527721405
6/28/2022 5:07:00 PM, 6/28/2022 9:07:00 PM, 2.91716289520264
6/28/2022 5:08:00 PM, 6/28/2022 9:08:00 PM, 3.27374958992004
6/28/2022 5:09:00 PM, 6/28/2022 9:09:00 PM, 3.35474419593811
6/28/2022 5:10:00 PM, 6/28/2022 9:10:00 PM, 3.76983237266541
6/28/2022 5:11:00 PM, 6/28/2022 9:11:00 PM, 3.85007357597351
6/28/2022 5:12:00 PM, 6/28/2022 9:12:00 PM, 3.35276556015015
6/28/2022 5:13:00 PM, 6/28/2022 9:13:00 PM, 3.71891474723816
6/28/2022 5:14:00 PM, 6/28/2022 9:14:00 PM, 4.18003273010254
6/28/2022 5:15:00 PM, 6/28/2022 9:15:00 PM, 4.12294912338257
6/28/2022 5:16:00 PM, 6/28/2022 9:16:00 PM, 3.58895492553711
6/28/2022 5:17:00 PM, 6/28/2022 9:17:00 PM, 3.13934803009033
6/28/2022 5:18:00 PM, 6/28/2022 9:18:00 PM, 2.71531820297241
6/28/2022 5:19:00 PM, 6/28/2022 9:19:00 PM, 3.83713364601135
6/28/2022 5:20:00 PM, 6/28/2022 9:20:00 PM, 4.20764398574829
6/28/2022 5:21:00 PM, 6/28/2022 9:21:00 PM, 3.98719358444214
6/28/2022 5:22:00 PM, 6/28/2022 9:22:00 PM, 4.11525297164917
6/28/2022 5:23:00 PM, 6/28/2022 9:23:00 PM, 3.78761386871338
6/28/2022 5:24:00 PM, 6/28/2022 9:24:00 PM, 3.72296667098999
6/28/2022 5:25:00 PM, 6/28/2022 9:25:00 PM, 3.72289061546326
6/28/2022 5:26:00 PM, 6/28/2022 9:26:00 PM, 3.72289061546326
6/28/2022 5:27:00 PM, 6/28/2022 9:27:00 PM, 3.84004020690918
6/28/2022 5:28:00 PM, 6/28/2022 9:28:00 PM, 4.33518266677856
6/28/2022 5:29:00 PM, 6/28/2022 9:29:00 PM, 4.0406928062439
6/28/2022 5:30:00 PM, 6/28/2022 9:30:00 PM, 3.50191879272461
6/28/2022 5:31:00 PM, 6/28/2022 9:31:00 PM, 3.21060228347778
6/28/2022 5:32:00 PM, 6/28/2022 9:32:00 PM, 3.04956936836243
6/28/2022 5:33:00 PM, 6/28/2022 9:33:00 PM, 2.96469211578369
6/28/2022 5:34:00 PM, 6/28/2022 9:34:00 PM, 2.68758893013
6/28/2022 5:35:00 PM, 6/28/2022 9:35:00 PM, 2.54498505592346
6/28/2022 5:36:00 PM, 6/28/2022 9:36:00 PM, 3.21365594863892
6/28/2022 5:37:00 PM, 6/28/2022 9:37:00 PM, 3.50238370895386
6/28/2022 5:38:00 PM, 6/28/2022 9:38:00 PM, 4.33289623260498
6/28/2022 5:39:00 PM, 6/28/2022 9:39:00 PM, 4.42816925048828
6/28/2022 5:40:00 PM, 6/28/2022 9:40:00 PM, 4.5805835723877
6/28/2022 5:41:00 PM, 6/28/2022 9:41:00 PM, 4.52696943283081
6/28/2022 5:42:00 PM, 6/28/2022 9:42:00 PM, 3.65190601348877
6/28/2022 5:43:00 PM, 6/28/2022 9:43:00 PM, 3.2249927520752
6/28/2022 5:44:00 PM, 6/28/2022 9:44:00 PM, 3.18170046806335
6/28/2022 5:45:00 PM, 6/28/2022 9:45:00 PM, 3.72443532943726
6/28/2022 5:46:00 PM, 6/28/2022 9:46:00 PM, 4.14456510543823
6/28/2022 5:47:00 PM, 6/28/2022 9:47:00 PM, 4.47399234771729
6/28/2022 5:48:00 PM, 6/28/2022 9:48:00 PM, 4.02608728408813
6/28/2022 5:49:00 PM, 6/28/2022 9:49:00 PM, 3.13295793533325
6/28/2022 5:50:00 PM, 6/28/2022 9:50:00 PM, 2.98259687423706
6/28/2022 5:51:00 PM, 6/28/2022 9:51:00 PM, 3.10655379295349
6/28/2022 5:52:00 PM, 6/28/2022 9:52:00 PM, 3.47593832015991
6/28/2022 5:53:00 PM, 6/28/2022 9:53:00 PM, 3.14491868019104
6/28/2022 5:54:00 PM, 6/28/2022 9:54:00 PM, 2.3640775680542
6/28/2022 5:55:00 PM, 6/28/2022 9:55:00 PM, 2.35860586166382
6/28/2022 5:56:00 PM, 6/28/2022 9:56:00 PM, 3.78292155265808
6/28/2022 5:57:00 PM, 6/28/2022 9:57:00 PM, 3.25178289413452
6/28/2022 5:58:00 PM, 6/28/2022 9:58:00 PM, 2.62779831886292
6/28/2022 5:59:00 PM, 6/28/2022 9:59:00 PM, 2.34232401847839
6/28/2022 6:00:00 PM, 6/28/2022 10:00:00 PM, 2.29998278617859
6/28/2022 6:01:00 PM, 6/28/2022 10:01:00 PM, 2.53781270980835
6/28/2022 6:02:00 PM, 6/28/2022 10:02:00 PM, 2.84569263458252
6/28/2022 6:03:00 PM, 6/28/2022 10:03:00 PM, 3.03232789039612
6/28/2022 6:04:00 PM, 6/28/2022 10:04:00 PM, 3.11913585662842
6/28/2022 6:05:00 PM, 6/28/2022 10:05:00 PM, 3.36094570159912
6/28/2022 6:06:00 PM, 6/28/2022 10:06:00 PM, 3.26887679100037
6/28/2022 6:07:00 PM, 6/28/2022 10:07:00 PM, 3.87797832489014
6/28/2022 6:08:00 PM, 6/28/2022 10:08:00 PM, 4.62222719192505
6/28/2022 6:09:00 PM, 6/28/2022 10:09:00 PM, 4.62160015106201
6/28/2022 6:10:00 PM, 6/28/2022 10:10:00 PM, 3.3355610370636
6/28/2022 6:11:00 PM, 6/28/2022 10:11:00 PM, 2.85866928100586
6/28/2022 6:12:00 PM, 6/28/2022 10:12:00 PM, 2.5637526512146
6/28/2022 6:13:00 PM, 6/28/2022 10:13:00 PM, 2.38901329040527
6/28/2022 6:14:00 PM, 6/28/2022 10:14:00 PM, 3.35911154747009
6/28/2022 6:15:00 PM, 6/28/2022 10:15:00 PM, 4.07517004013062
6/28/2022 6:16:00 PM, 6/28/2022 10:16:00 PM, 2.64493012428284
6/28/2022 6:17:00 PM, 6/28/2022 10:17:00 PM, 1.97021245956421
6/28/2022 6:18:00 PM, 6/28/2022 10:18:00 PM, 1.72881925106049
6/28/2022 6:19:00 PM, 6/28/2022 10:19:00 PM, 1.76762187480927
6/28/2022 6:20:00 PM, 6/28/2022 10:20:00 PM, 2.24236130714417
6/28/2022 6:21:00 PM, 6/28/2022 10:21:00 PM, 2.35602593421936
6/28/2022 6:22:00 PM, 6/28/2022 10:22:00 PM, 2.46423697471619
6/28/2022 6:23:00 PM, 6/28/2022 10:23:00 PM, 2.40523552894592
6/28/2022 6:24:00 PM, 6/28/2022 10:24:00 PM, 2.74359536170959
6/28/2022 6:25:00 PM, 6/28/2022 10:25:00 PM, 2.42676401138306
6/28/2022 6:26:00 PM, 6/28/2022 10:26:00 PM, 2.13942885398865
6/28/2022 6:27:00 PM, 6/28/2022 10:27:00 PM, 2.13942885398865
6/28/2022 6:28:00 PM, 6/28/2022 10:28:00 PM, 2.2338273525238
6/28/2022 6:29:00 PM, 6/28/2022 10:29:00 PM, 2.87217211723328
6/28/2022 6:30:00 PM, 6/28/2022 10:30:00 PM, 2.25483274459839
6/28/2022 6:31:00 PM, 6/28/2022 10:31:00 PM, 2.34528136253357
6/28/2022 6:32:00 PM, 6/28/2022 10:32:00 PM, 1.80226933956146
6/28/2022 6:33:00 PM, 6/28/2022 10:33:00 PM, 1.56547999382019
6/28/2022 6:34:00 PM, 6/28/2022 10:34:00 PM, 1.99455010890961
6/28/2022 6:35:00 PM, 6/28/2022 10:35:00 PM, 3.39575362205505
6/28/2022 6:36:00 PM, 6/28/2022 10:36:00 PM, 5.11647367477417
6/28/2022 6:37:00 PM, 6/28/2022 10:37:00 PM, 5.2524733543396
6/28/2022 6:38:00 PM, 6/28/2022 10:38:00 PM, 6.19754505157471
6/28/2022 6:39:00 PM, 6/28/2022 10:39:00 PM, 9.09952545166016
6/28/2022 6:40:00 PM, 6/28/2022 10:40:00 PM, 6.84576082229614
6/28/2022 6:41:00 PM, 6/28/2022 10:41:00 PM, 5.17433261871338
6/28/2022 6:42:00 PM, 6/28/2022 10:42:00 PM, 4.22170925140381
6/28/2022 6:43:00 PM, 6/28/2022 10:43:00 PM, 4.87485122680664
6/28/2022 6:44:00 PM, 6/28/2022 10:44:00 PM, 3.7611095905304
6/28/2022 6:45:00 PM, 6/28/2022 10:45:00 PM, 5.35081195831299
6/28/2022 6:46:00 PM, 6/28/2022 10:46:00 PM, 7.76877927780151
6/28/2022 6:47:00 PM, 6/28/2022 10:47:00 PM, 7.04209804534912
6/28/2022 6:48:00 PM, 6/28/2022 10:48:00 PM, 8.4144115447998
6/28/2022 6:49:00 PM, 6/28/2022 10:49:00 PM, 8.02412414550781
6/28/2022 6:50:00 PM, 6/28/2022 10:50:00 PM, 7.38977193832397
6/28/2022 6:51:00 PM, 6/28/2022 10:51:00 PM, 4.94269561767578
6/28/2022 6:52:00 PM, 6/28/2022 10:52:00 PM, 4.6516637802124
6/28/2022 6:53:00 PM, 6/28/2022 10:53:00 PM, 4.46454381942749
6/28/2022 6:54:00 PM, 6/28/2022 10:54:00 PM, 3.77230954170227
6/28/2022 6:55:00 PM, 6/28/2022 10:55:00 PM, 4.13056993484497
6/28/2022 6:56:00 PM, 6/28/2022 10:56:00 PM, 4.06499433517456
6/28/2022 6:57:00 PM, 6/28/2022 10:57:00 PM, 2.99119520187378
6/28/2022 6:58:00 PM, 6/28/2022 10:58:00 PM, 3.15535736083984
6/28/2022 6:59:00 PM, 6/28/2022 10:59:00 PM, 3.41900944709778
6/28/2022 7:00:00 PM, 6/28/2022 11:00:00 PM, 3.73668694496155
6/28/2022 7:01:00 PM, 6/28/2022 11:01:00 PM, 3.91803121566772
6/28/2022 7:02:00 PM, 6/28/2022 11:02:00 PM, 4.87071132659912
6/28/2022 7:03:00 PM, 6/28/2022 11:03:00 PM, 3.76661896705627
6/28/2022 7:04:00 PM, 6/28/2022 11:04:00 PM, 3.72039222717285
6/28/2022 7:05:00 PM, 6/28/2022 11:05:00 PM, 3.33320093154907
6/28/2022 7:06:00 PM, 6/28/2022 11:06:00 PM, 4.52147769927979
6/28/2022 7:07:00 PM, 6/28/2022 11:07:00 PM, 4.17818021774292
6/28/2022 7:08:00 PM, 6/28/2022 11:08:00 PM, 4.43098974227905
6/28/2022 7:09:00 PM, 6/28/2022 11:09:00 PM, 4.71871566772461
6/28/2022 7:10:00 PM, 6/28/2022 11:10:00 PM, 4.90879917144775
6/28/2022 7:11:00 PM, 6/28/2022 11:11:00 PM, 4.90070486068726
6/28/2022 7:12:00 PM, 6/28/2022 11:12:00 PM, 4.76554155349731
6/28/2022 7:13:00 PM, 6/28/2022 11:13:00 PM, 4.88670873641968
6/28/2022 7:14:00 PM, 6/28/2022 11:14:00 PM, 5.56404972076416
6/28/2022 7:15:00 PM, 6/28/2022 11:15:00 PM, 6.34935903549194
6/28/2022 7:16:00 PM, 6/28/2022 11:16:00 PM, 6.24074554443359
6/28/2022 7:17:00 PM, 6/28/2022 11:17:00 PM, 5.83406352996826
6/28/2022 7:18:00 PM, 6/28/2022 11:18:00 PM, 5.65275526046753
6/28/2022 7:19:00 PM, 6/28/2022 11:19:00 PM, 6.16539001464844
6/28/2022 7:20:00 PM, 6/28/2022 11:20:00 PM, 5.85850429534912
6/28/2022 7:21:00 PM, 6/28/2022 11:21:00 PM, 5.88726377487183
6/28/2022 7:22:00 PM, 6/28/2022 11:22:00 PM, 6.8272852897644
6/28/2022 7:23:00 PM, 6/28/2022 11:23:00 PM, 6.04228353500366
6/28/2022 7:24:00 PM, 6/28/2022 11:24:00 PM, 5.78787565231323
6/28/2022 7:25:00 PM, 6/28/2022 11:25:00 PM, 3.8259391784668
6/28/2022 7:26:00 PM, 6/28/2022 11:26:00 PM, 4.60609722137451
6/28/2022 7:27:00 PM, 6/28/2022 11:27:00 PM, 4.97284364700317
6/28/2022 7:28:00 PM, 6/28/2022 11:28:00 PM, 4.97284364700317
6/28/2022 7:29:00 PM, 6/28/2022 11:29:00 PM, 4.94299650192261
6/28/2022 7:30:00 PM, 6/28/2022 11:30:00 PM, 3.71056079864502
6/28/2022 7:31:00 PM, 6/28/2022 11:31:00 PM, 4.50020360946655
6/28/2022 7:32:00 PM, 6/28/2022 11:32:00 PM, 5.38092708587646
6/28/2022 7:33:00 PM, 6/28/2022 11:33:00 PM, 6.01888561248779
6/28/2022 7:34:00 PM, 6/28/2022 11:34:00 PM, 6.25421190261841
6/28/2022 7:35:00 PM, 6/28/2022 11:35:00 PM, 6.77859115600586
6/28/2022 7:36:00 PM, 6/28/2022 11:36:00 PM, 7.87595748901367
6/28/2022 7:37:00 PM, 6/28/2022 11:37:00 PM, 5.33813858032227
6/28/2022 7:38:00 PM, 6/28/2022 11:38:00 PM, 6.43258666992187
6/28/2022 7:39:00 PM, 6/28/2022 11:39:00 PM, 5.4849419593811
6/28/2022 7:40:00 PM, 6/28/2022 11:40:00 PM, 5.79018068313599
6/28/2022 7:41:00 PM, 6/28/2022 11:41:00 PM, 5.03731775283813
6/28/2022 7:42:00 PM, 6/28/2022 11:42:00 PM, 4.59817504882812
6/28/2022 7:43:00 PM, 6/28/2022 11:43:00 PM, 4.3269681930542
6/28/2022 7:44:00 PM, 6/28/2022 11:44:00 PM, 4.39429044723511
6/28/2022 7:45:00 PM, 6/28/2022 11:45:00 PM, 5.06299161911011
6/28/2022 7:46:00 PM, 6/28/2022 11:46:00 PM, 5.26878261566162
6/28/2022 7:47:00 PM, 6/28/2022 11:47:00 PM, 5.02043914794922
6/28/2022 7:48:00 PM, 6/28/2022 11:48:00 PM, 5.12292337417603
6/28/2022 7:49:00 PM, 6/28/2022 11:49:00 PM, 5.54371166229248
6/28/2022 7:50:00 PM, 6/28/2022 11:50:00 PM, 6.43258237838745
6/28/2022 7:51:00 PM, 6/28/2022 11:51:00 PM, 7.98919486999512
6/28/2022 7:52:00 PM, 6/28/2022 11:52:00 PM, 7.73406648635864
6/28/2022 7:53:00 PM, 6/28/2022 11:53:00 PM, 7.28729820251465
6/28/2022 7:54:00 PM, 6/28/2022 11:54:00 PM, 8.13580513000488
6/28/2022 7:55:00 PM, 6/28/2022 11:55:00 PM, 5.06829738616943
6/28/2022 7:56:00 PM, 6/28/2022 11:56:00 PM, 6.90553951263428
6/28/2022 7:57:00 PM, 6/28/2022 11:57:00 PM, 6.95806264877319
6/28/2022 7:58:00 PM, 6/28/2022 11:58:00 PM, 6.64682388305664
6/28/2022 7:59:00 PM, 6/28/2022 11:59:00 PM, 6.1566162109375
6/28/2022 8:00:00 PM, 6/29/2022 12:00:00 AM, 5.73845481872559
6/28/2022 8:01:00 PM, 6/29/2022 12:01:00 AM, 5.73568058013916
6/28/2022 8:02:00 PM, 6/29/2022 12:02:00 AM, 6.03488779067993
6/28/2022 8:03:00 PM, 6/29/2022 12:03:00 AM, 6.36046934127808
6/28/2022 8:04:00 PM, 6/29/2022 12:04:00 AM, 6.39554786682129
6/28/2022 8:05:00 PM, 6/29/2022 12:05:00 AM, 5.06850337982178
6/28/2022 8:06:00 PM, 6/29/2022 12:06:00 AM, 5.30417728424072
6/28/2022 8:07:00 PM, 6/29/2022 12:07:00 AM, 6.31244707107544
6/28/2022 8:08:00 PM, 6/29/2022 12:08:00 AM, 6.02431154251099
6/28/2022 8:09:00 PM, 6/29/2022 12:09:00 AM, 6.66951131820679
6/28/2022 8:10:00 PM, 6/29/2022 12:10:00 AM, 6.75776767730713
6/28/2022 8:11:00 PM, 6/29/2022 12:11:00 AM, 6.48027420043945
6/28/2022 8:12:00 PM, 6/29/2022 12:12:00 AM, 5.75076580047607
6/28/2022 8:13:00 PM, 6/29/2022 12:13:00 AM, 5.67156076431274
6/28/2022 8:14:00 PM, 6/29/2022 12:14:00 AM, 5.93218231201172
6/28/2022 8:15:00 PM, 6/29/2022 12:15:00 AM, 6.35175466537476
6/28/2022 8:16:00 PM, 6/29/2022 12:16:00 AM, 6.27553987503052
6/28/2022 8:17:00 PM, 6/29/2022 12:17:00 AM, 6.51153612136841
6/28/2022 8:18:00 PM, 6/29/2022 12:18:00 AM, 6.08504247665405
6/28/2022 8:19:00 PM, 6/29/2022 12:19:00 AM, 5.14844369888306
6/28/2022 8:20:00 PM, 6/29/2022 12:20:00 AM, 5.25881004333496
6/28/2022 8:21:00 PM, 6/29/2022 12:21:00 AM, 4.7311840057373
6/28/2022 8:22:00 PM, 6/29/2022 12:22:00 AM, 4.84806776046753
6/28/2022 8:23:00 PM, 6/29/2022 12:23:00 AM, 5.22577428817749
6/28/2022 8:24:00 PM, 6/29/2022 12:24:00 AM, 5.33683681488037
6/28/2022 8:25:00 PM, 6/29/2022 12:25:00 AM, 5.86873769760132
6/28/2022 8:26:00 PM, 6/29/2022 12:26:00 AM, 7.42470741271973
6/28/2022 8:27:00 PM, 6/29/2022 12:27:00 AM, 15.6201877593994
6/28/2022 8:28:00 PM, 6/29/2022 12:28:00 AM, 17.6441059112549
6/28/2022 8:29:00 PM, 6/29/2022 12:29:00 AM, 17.6441059112549
6/28/2022 8:30:00 PM, 6/29/2022 12:30:00 AM, 17.6441059112549
6/28/2022 8:31:00 PM, 6/29/2022 12:31:00 AM, 18.0648097991943
6/28/2022 8:32:00 PM, 6/29/2022 12:32:00 AM, 18.6924648284912
6/28/2022 8:33:00 PM, 6/29/2022 12:33:00 AM, 18.3903064727783
6/28/2022 8:34:00 PM, 6/29/2022 12:34:00 AM, 19.0704250335693
6/28/2022 8:35:00 PM, 6/29/2022 12:35:00 AM, 19.5067577362061
6/28/2022 8:36:00 PM, 6/29/2022 12:36:00 AM, 19.5083236694336
6/28/2022 8:37:00 PM, 6/29/2022 12:37:00 AM, 19.4149913787842
6/28/2022 8:38:00 PM, 6/29/2022 12:38:00 AM, 19.0716934204102
6/28/2022 8:39:00 PM, 6/29/2022 12:39:00 AM, 16.8487720489502
6/28/2022 8:40:00 PM, 6/29/2022 12:40:00 AM, 15.7084178924561
6/28/2022 8:41:00 PM, 6/29/2022 12:41:00 AM, 14.6997013092041
6/28/2022 8:42:00 PM, 6/29/2022 12:42:00 AM, 15.0292539596558
6/28/2022 8:43:00 PM, 6/29/2022 12:43:00 AM, 14.9306163787842
6/28/2022 8:44:00 PM, 6/29/2022 12:44:00 AM, 14.7709665298462
6/28/2022 8:45:00 PM, 6/29/2022 12:45:00 AM, 14.7830142974854
6/28/2022 8:46:00 PM, 6/29/2022 12:46:00 AM, 13.9940967559814
6/28/2022 8:47:00 PM, 6/29/2022 12:47:00 AM, 13.7748928070068
6/28/2022 8:48:00 PM, 6/29/2022 12:48:00 AM, 14.0469675064087
6/28/2022 8:49:00 PM, 6/29/2022 12:49:00 AM, 14.9694833755493
6/28/2022 8:50:00 PM, 6/29/2022 12:50:00 AM, 14.9837188720703
6/28/2022 8:51:00 PM, 6/29/2022 12:51:00 AM, 14.8222951889038
6/28/2022 8:52:00 PM, 6/29/2022 12:52:00 AM, 14.106559753418
6/28/2022 8:53:00 PM, 6/29/2022 12:53:00 AM, 13.7146844863892
6/28/2022 8:54:00 PM, 6/29/2022 12:54:00 AM, 12.714376449585
6/28/2022 8:55:00 PM, 6/29/2022 12:55:00 AM, 12.7526845932007
6/28/2022 8:56:00 PM, 6/29/2022 12:56:00 AM, 12.3224802017212
6/28/2022 8:57:00 PM, 6/29/2022 12:57:00 AM, 12.3814554214478
6/28/2022 8:58:00 PM, 6/29/2022 12:58:00 AM, 12.4237432479858
6/28/2022 8:59:00 PM, 6/29/2022 12:59:00 AM, 12.632791519165
6/28/2022 9:00:00 PM, 6/29/2022 1:00:00 AM, 13.3676080703735
6/28/2022 9:01:00 PM, 6/29/2022 1:01:00 AM, 13.8298931121826
6/28/2022 9:02:00 PM, 6/29/2022 1:02:00 AM, 14.1454706192017
6/28/2022 9:03:00 PM, 6/29/2022 1:03:00 AM, 14.5748653411865
6/28/2022 9:04:00 PM, 6/29/2022 1:04:00 AM, 14.2843828201294
6/28/2022 9:05:00 PM, 6/29/2022 1:05:00 AM, 14.6634273529053
6/28/2022 9:06:00 PM, 6/29/2022 1:06:00 AM, 14.6916742324829
6/28/2022 9:07:00 PM, 6/29/2022 1:07:00 AM, 14.3592882156372
6/28/2022 9:08:00 PM, 6/29/2022 1:08:00 AM, 14.2713832855225
6/28/2022 9:09:00 PM, 6/29/2022 1:09:00 AM, 14.1299905776978
6/28/2022 9:10:00 PM, 6/29/2022 1:10:00 AM, 14.7889585494995
6/28/2022 9:11:00 PM, 6/29/2022 1:11:00 AM, 14.5898084640503
6/28/2022 9:12:00 PM, 6/29/2022 1:12:00 AM, 15.2628679275513
6/28/2022 9:13:00 PM, 6/29/2022 1:13:00 AM, 15.6699857711792
6/28/2022 9:14:00 PM, 6/29/2022 1:14:00 AM, 16.3638038635254
6/28/2022 9:15:00 PM, 6/29/2022 1:15:00 AM, 17.5094089508057
6/28/2022 9:16:00 PM, 6/29/2022 1:16:00 AM, 17.0757141113281
6/28/2022 9:17:00 PM, 6/29/2022 1:17:00 AM, 16.7229824066162
6/28/2022 9:18:00 PM, 6/29/2022 1:18:00 AM, 16.8815441131592
6/28/2022 9:19:00 PM, 6/29/2022 1:19:00 AM, 17.3570289611816
6/28/2022 9:20:00 PM, 6/29/2022 1:20:00 AM, 17.1569538116455
6/28/2022 9:21:00 PM, 6/29/2022 1:21:00 AM, 17.5174007415771
6/28/2022 9:22:00 PM, 6/29/2022 1:22:00 AM, 17.507568359375
6/28/2022 9:23:00 PM, 6/29/2022 1:23:00 AM, 18.300479888916
6/28/2022 9:24:00 PM, 6/29/2022 1:24:00 AM, 18.5516719818115
6/28/2022 9:25:00 PM, 6/29/2022 1:25:00 AM, 20.383394241333
6/28/2022 9:26:00 PM, 6/29/2022 1:26:00 AM, 21.501522064209
6/28/2022 9:27:00 PM, 6/29/2022 1:27:00 AM, 20.011287689209
6/28/2022 9:28:00 PM, 6/29/2022 1:28:00 AM, 20.1311664581299
6/28/2022 9:29:00 PM, 6/29/2022 1:29:00 AM, 20.6902656555176
6/28/2022 9:30:00 PM, 6/29/2022 1:30:00 AM, 20.5421199798584
6/28/2022 9:31:00 PM, 6/29/2022 1:31:00 AM, 20.5421199798584
6/28/2022 9:32:00 PM, 6/29/2022 1:32:00 AM, 16.9391670227051
6/28/2022 9:33:00 PM, 6/29/2022 1:33:00 AM, 16.085241317749
6/28/2022 9:34:00 PM, 6/29/2022 1:34:00 AM, 16.1857089996338
6/28/2022 9:35:00 PM, 6/29/2022 1:35:00 AM, 16.3689613342285
6/28/2022 9:36:00 PM, 6/29/2022 1:36:00 AM, 15.841667175293
6/28/2022 9:37:00 PM, 6/29/2022 1:37:00 AM, 16.3653297424316
6/28/2022 9:38:00 PM, 6/29/2022 1:38:00 AM, 16.6687870025635
6/28/2022 9:39:00 PM, 6/29/2022 1:39:00 AM, 16.0463275909424
6/28/2022 9:40:00 PM, 6/29/2022 1:40:00 AM, 20.9781284332275
6/28/2022 9:41:00 PM, 6/29/2022 1:41:00 AM, 27.738655090332
6/28/2022 9:42:00 PM, 6/29/2022 1:42:00 AM, 18.4826259613037
6/28/2022 9:43:00 PM, 6/29/2022 1:43:00 AM, 15.9339208602905
6/28/2022 9:44:00 PM, 6/29/2022 1:44:00 AM, 14.8928680419922
6/28/2022 9:45:00 PM, 6/29/2022 1:45:00 AM, 15.7179069519043
6/28/2022 9:46:00 PM, 6/29/2022 1:46:00 AM, 16.6381454467773
6/28/2022 9:47:00 PM, 6/29/2022 1:47:00 AM, 16.8332786560059
6/28/2022 9:48:00 PM, 6/29/2022 1:48:00 AM, 16.5612144470215
6/28/2022 9:49:00 PM, 6/29/2022 1:49:00 AM, 16.9935665130615
6/28/2022 9:50:00 PM, 6/29/2022 1:50:00 AM, 19.0543823242188
6/28/2022 9:51:00 PM, 6/29/2022 1:51:00 AM, 19.9487743377686
6/28/2022 9:52:00 PM, 6/29/2022 1:52:00 AM, 20.8251857757568
6/28/2022 9:53:00 PM, 6/29/2022 1:53:00 AM, 22.0916404724121
6/28/2022 9:54:00 PM, 6/29/2022 1:54:00 AM, 22.5169353485107
6/28/2022 9:55:00 PM, 6/29/2022 1:55:00 AM, 22.2347431182861
6/28/2022 9:56:00 PM, 6/29/2022 1:56:00 AM, 22.0170650482178
6/28/2022 9:57:00 PM, 6/29/2022 1:57:00 AM, 22.8345546722412
6/28/2022 9:58:00 PM, 6/29/2022 1:58:00 AM, 23.5853958129883
6/28/2022 9:59:00 PM, 6/29/2022 1:59:00 AM, 23.4928550720215
6/28/2022 10:00:00 PM, 6/29/2022 2:00:00 AM, 23.7826499938965
6/28/2022 10:01:00 PM, 6/29/2022 2:01:00 AM, 23.9945049285889
6/28/2022 10:02:00 PM, 6/29/2022 2:02:00 AM, 24.4831504821777
6/28/2022 10:03:00 PM, 6/29/2022 2:03:00 AM, 26.526029586792
6/28/2022 10:04:00 PM, 6/29/2022 2:04:00 AM, 26.0798053741455
6/28/2022 10:05:00 PM, 6/29/2022 2:05:00 AM, 26.0152454376221
6/28/2022 10:06:00 PM, 6/29/2022 2:06:00 AM, 25.5883502960205
6/28/2022 10:07:00 PM, 6/29/2022 2:07:00 AM, 25.5403156280518
6/28/2022 10:08:00 PM, 6/29/2022 2:08:00 AM, 26.0147876739502
6/28/2022 10:09:00 PM, 6/29/2022 2:09:00 AM, 26.6484470367432
6/28/2022 10:10:00 PM, 6/29/2022 2:10:00 AM, 26.1886901855469
6/28/2022 10:11:00 PM, 6/29/2022 2:11:00 AM, 26.8328227996826
6/28/2022 10:12:00 PM, 6/29/2022 2:12:00 AM, 27.0821189880371
6/28/2022 10:13:00 PM, 6/29/2022 2:13:00 AM, 26.3064956665039
6/28/2022 10:14:00 PM, 6/29/2022 2:14:00 AM, 25.884033203125
6/28/2022 10:15:00 PM, 6/29/2022 2:15:00 AM, 27.2807006835938
6/28/2022 10:16:00 PM, 6/29/2022 2:16:00 AM, 26.7957897186279
6/28/2022 10:17:00 PM, 6/29/2022 2:17:00 AM, 24.6291351318359
6/28/2022 10:18:00 PM, 6/29/2022 2:18:00 AM, 25.4125213623047
6/28/2022 10:19:00 PM, 6/29/2022 2:19:00 AM, 26.2029590606689
6/28/2022 10:20:00 PM, 6/29/2022 2:20:00 AM, 26.3487854003906
6/28/2022 10:21:00 PM, 6/29/2022 2:21:00 AM, 27.6251430511475
6/28/2022 10:22:00 PM, 6/29/2022 2:22:00 AM, 28.8365440368652
6/28/2022 10:23:00 PM, 6/29/2022 2:23:00 AM, 28.403829574585
6/28/2022 10:24:00 PM, 6/29/2022 2:24:00 AM, 28.3234539031982
6/28/2022 10:25:00 PM, 6/29/2022 2:25:00 AM, 23.8297996520996
6/28/2022 10:26:00 PM, 6/29/2022 2:26:00 AM, 23.7192096710205
6/28/2022 10:27:00 PM, 6/29/2022 2:27:00 AM, 23.3290729522705
6/28/2022 10:28:00 PM, 6/29/2022 2:28:00 AM, 23.1397399902344
6/28/2022 10:29:00 PM, 6/29/2022 2:29:00 AM, 23.1322536468506
6/28/2022 10:30:00 PM, 6/29/2022 2:30:00 AM, 24.6001949310303
6/28/2022 10:31:00 PM, 6/29/2022 2:31:00 AM, 25.347110748291
6/28/2022 10:32:00 PM, 6/29/2022 2:32:00 AM, 25.347110748291
6/28/2022 10:33:00 PM, 6/29/2022 2:33:00 AM, 23.9850635528564
6/28/2022 10:34:00 PM, 6/29/2022 2:34:00 AM, 24.8336753845215
6/28/2022 10:35:00 PM, 6/29/2022 2:35:00 AM, 24.7534523010254
6/28/2022 10:36:00 PM, 6/29/2022 2:36:00 AM, 27.1880836486816
6/28/2022 10:37:00 PM, 6/29/2022 2:37:00 AM, 27.1323547363281
6/28/2022 10:38:00 PM, 6/29/2022 2:38:00 AM, 27.25954246521
6/28/2022 10:39:00 PM, 6/29/2022 2:39:00 AM, 26.6622085571289
6/28/2022 10:40:00 PM, 6/29/2022 2:40:00 AM, 26.650707244873
6/28/2022 10:41:00 PM, 6/29/2022 2:41:00 AM, 26.7324485778809
6/28/2022 10:42:00 PM, 6/29/2022 2:42:00 AM, 27.1318454742432
6/28/2022 10:43:00 PM, 6/29/2022 2:43:00 AM, 29.50563621521
6/28/2022 10:44:00 PM, 6/29/2022 2:44:00 AM, 30.2297534942627
6/28/2022 10:45:00 PM, 6/29/2022 2:45:00 AM, 31.4687042236328
6/28/2022 10:46:00 PM, 6/29/2022 2:46:00 AM, 31.1333885192871
6/28/2022 10:47:00 PM, 6/29/2022 2:47:00 AM, 30.5007400512695
6/28/2022 10:48:00 PM, 6/29/2022 2:48:00 AM, 29.5802268981934
6/28/2022 10:49:00 PM, 6/29/2022 2:49:00 AM, 29.115161895752
6/28/2022 10:50:00 PM, 6/29/2022 2:50:00 AM, 27.7243671417236
6/28/2022 10:51:00 PM, 6/29/2022 2:51:00 AM, 27.0881862640381
6/28/2022 10:52:00 PM, 6/29/2022 2:52:00 AM, 26.8777256011963
6/28/2022 10:53:00 PM, 6/29/2022 2:53:00 AM, 27.5031299591064
6/28/2022 10:54:00 PM, 6/29/2022 2:54:00 AM, 28.4137916564941
6/28/2022 10:55:00 PM, 6/29/2022 2:55:00 AM, 29.4769229888916
6/28/2022 10:56:00 PM, 6/29/2022 2:56:00 AM, 33.2272720336914
6/28/2022 10:57:00 PM, 6/29/2022 2:57:00 AM, 37.4213066101074
6/28/2022 10:58:00 PM, 6/29/2022 2:58:00 AM, 36.3244514465332
6/28/2022 10:59:00 PM, 6/29/2022 2:59:00 AM, 32.3962135314941
6/28/2022 11:00:00 PM, 6/29/2022 3:00:00 AM, 30.2426948547363
6/28/2022 11:01:00 PM, 6/29/2022 3:01:00 AM, 28.443338394165
6/28/2022 11:02:00 PM, 6/29/2022 3:02:00 AM, 30.5564823150635
6/28/2022 11:03:00 PM, 6/29/2022 3:03:00 AM, 30.7845020294189
6/28/2022 11:04:00 PM, 6/29/2022 3:04:00 AM, 29.3983974456787
6/28/2022 11:05:00 PM, 6/29/2022 3:05:00 AM, 29.4612712860107
6/28/2022 11:06:00 PM, 6/29/2022 3:06:00 AM, 30.772159576416
6/28/2022 11:07:00 PM, 6/29/2022 3:07:00 AM, 27.276294708252
6/28/2022 11:08:00 PM, 6/29/2022 3:08:00 AM, 26.5517139434814
6/28/2022 11:09:00 PM, 6/29/2022 3:09:00 AM, 26.4299068450928
6/28/2022 11:10:00 PM, 6/29/2022 3:10:00 AM, 26.3437576293945
6/28/2022 11:11:00 PM, 6/29/2022 3:11:00 AM, 24.5997486114502
6/28/2022 11:12:00 PM, 6/29/2022 3:12:00 AM, 23.7226829528809
6/28/2022 11:13:00 PM, 6/29/2022 3:13:00 AM, 22.8150329589844
6/28/2022 11:14:00 PM, 6/29/2022 3:14:00 AM, 23.305477142334
6/28/2022 11:15:00 PM, 6/29/2022 3:15:00 AM, 23.3647880554199
6/28/2022 11:16:00 PM, 6/29/2022 3:16:00 AM, 23.5094375610352
6/28/2022 11:17:00 PM, 6/29/2022 3:17:00 AM, 23.7245025634766
6/28/2022 11:18:00 PM, 6/29/2022 3:18:00 AM, 23.8927688598633
6/28/2022 11:19:00 PM, 6/29/2022 3:19:00 AM, 22.3926124572754
6/28/2022 11:20:00 PM, 6/29/2022 3:20:00 AM, 23.0250244140625
6/28/2022 11:21:00 PM, 6/29/2022 3:21:00 AM, 23.3220806121826
6/28/2022 11:22:00 PM, 6/29/2022 3:22:00 AM, 22.8379764556885
6/28/2022 11:23:00 PM, 6/29/2022 3:23:00 AM, 22.0689907073975
6/28/2022 11:24:00 PM, 6/29/2022 3:24:00 AM, 21.5068035125732
6/28/2022 11:25:00 PM, 6/29/2022 3:25:00 AM, 21.7649269104004
6/28/2022 11:26:00 PM, 6/29/2022 3:26:00 AM, 21.5900917053223
6/28/2022 11:27:00 PM, 6/29/2022 3:27:00 AM, 21.3350639343262
6/28/2022 11:28:00 PM, 6/29/2022 3:28:00 AM, 20.7316226959229
6/28/2022 11:29:00 PM, 6/29/2022 3:29:00 AM, 21.2381534576416
6/28/2022 11:30:00 PM, 6/29/2022 3:30:00 AM, 22.1557121276855
6/28/2022 11:31:00 PM, 6/29/2022 3:31:00 AM, 22.0136566162109
6/28/2022 11:32:00 PM, 6/29/2022 3:32:00 AM, 21.9189510345459
6/28/2022 11:33:00 PM, 6/29/2022 3:33:00 AM, 21.9189510345459
6/28/2022 11:34:00 PM, 6/29/2022 3:34:00 AM, 21.2699928283691
6/28/2022 11:35:00 PM, 6/29/2022 3:35:00 AM, 20.9533309936523
6/28/2022 11:36:00 PM, 6/29/2022 3:36:00 AM, 20.844633102417
6/28/2022 11:37:00 PM, 6/29/2022 3:37:00 AM, 20.754955291748
6/28/2022 11:38:00 PM, 6/29/2022 3:38:00 AM, 21.8035087585449
6/28/2022 11:39:00 PM, 6/29/2022 3:39:00 AM, 26.0477542877197
6/28/2022 11:40:00 PM, 6/29/2022 3:40:00 AM, 28.8779582977295
6/28/2022 11:41:00 PM, 6/29/2022 3:41:00 AM, 29.737699508667
6/28/2022 11:42:00 PM, 6/29/2022 3:42:00 AM, 30.4730243682861
6/28/2022 11:43:00 PM, 6/29/2022 3:43:00 AM, 29.0130558013916
6/28/2022 11:44:00 PM, 6/29/2022 3:44:00 AM, 29.0699596405029
6/28/2022 11:45:00 PM, 6/29/2022 3:45:00 AM, 29.0455093383789
6/28/2022 11:46:00 PM, 6/29/2022 3:46:00 AM, 28.7589778900146
6/28/2022 11:47:00 PM, 6/29/2022 3:47:00 AM, 28.226224899292
6/28/2022 11:48:00 PM, 6/29/2022 3:48:00 AM, 27.5802326202393
6/28/2022 11:49:00 PM, 6/29/2022 3:49:00 AM, 26.307954788208
6/28/2022 11:50:00 PM, 6/29/2022 3:50:00 AM, 26.1748142242432
6/28/2022 11:51:00 PM, 6/29/2022 3:51:00 AM, 26.1457977294922
6/28/2022 11:52:00 PM, 6/29/2022 3:52:00 AM, 26.5897178649902
6/28/2022 11:53:00 PM, 6/29/2022 3:53:00 AM, 26.9388236999512
6/28/2022 11:54:00 PM, 6/29/2022 3:54:00 AM, 29.4443626403809
6/28/2022 11:55:00 PM, 6/29/2022 3:55:00 AM, 35.3873519897461
6/28/2022 11:56:00 PM, 6/29/2022 3:56:00 AM, 29.8565979003906
6/28/2022 11:57:00 PM, 6/29/2022 3:57:00 AM, 30.7336978912354
6/28/2022 11:58:00 PM, 6/29/2022 3:58:00 AM, 30.2357387542725
6/28/2022 11:59:00 PM, 6/29/2022 3:59:00 AM, 27.4956970214844
6/29/2022 12:00:00 AM, 6/29/2022 4:00:00 AM, 26.5247707366943
6/29/2022 12:01:00 AM, 6/29/2022 4:01:00 AM, 26.3499240875244
6/29/2022 12:02:00 AM, 6/29/2022 4:02:00 AM, 26.1575965881348
6/29/2022 12:03:00 AM, 6/29/2022 4:03:00 AM, 24.5038661956787
6/29/2022 12:04:00 AM, 6/29/2022 4:04:00 AM, 24.7924156188965
6/29/2022 12:05:00 AM, 6/29/2022 4:05:00 AM, 26.1030464172363
6/29/2022 12:06:00 AM, 6/29/2022 4:06:00 AM, 25.7652263641357
6/29/2022 12:07:00 AM, 6/29/2022 4:07:00 AM, 25.6156539916992
6/29/2022 12:08:00 AM, 6/29/2022 4:08:00 AM, 24.792947769165
6/29/2022 12:09:00 AM, 6/29/2022 4:09:00 AM, 24.2627143859863
6/29/2022 12:10:00 AM, 6/29/2022 4:10:00 AM, 22.9118328094482
6/29/2022 12:11:00 AM, 6/29/2022 4:11:00 AM, 23.0981502532959
6/29/2022 12:12:00 AM, 6/29/2022 4:12:00 AM, 23.0197048187256
6/29/2022 12:13:00 AM, 6/29/2022 4:13:00 AM, 23.0220069885254
6/29/2022 12:14:00 AM, 6/29/2022 4:14:00 AM, 23.3213119506836
6/29/2022 12:15:00 AM, 6/29/2022 4:15:00 AM, 23.0484390258789
6/29/2022 12:16:00 AM, 6/29/2022 4:16:00 AM, 23.0036392211914
6/29/2022 12:17:00 AM, 6/29/2022 4:17:00 AM, 24.0514640808105
6/29/2022 12:18:00 AM, 6/29/2022 4:18:00 AM, 25.4687690734863
6/29/2022 12:19:00 AM, 6/29/2022 4:19:00 AM, 25.9525623321533
6/29/2022 12:20:00 AM, 6/29/2022 4:20:00 AM, 26.6557350158691
6/29/2022 12:21:00 AM, 6/29/2022 4:21:00 AM, 27.2903881072998
6/29/2022 12:22:00 AM, 6/29/2022 4:22:00 AM, 27.352819442749
6/29/2022 12:23:00 AM, 6/29/2022 4:23:00 AM, 26.0997543334961
6/29/2022 12:24:00 AM, 6/29/2022 4:24:00 AM, 25.5923042297363
6/29/2022 12:25:00 AM, 6/29/2022 4:25:00 AM, 25.5937232971191
6/29/2022 12:26:00 AM, 6/29/2022 4:26:00 AM, 26.1826305389404
6/29/2022 12:27:00 AM, 6/29/2022 4:27:00 AM, 26.879207611084
6/29/2022 12:28:00 AM, 6/29/2022 4:28:00 AM, 26.5852108001709
6/29/2022 12:29:00 AM, 6/29/2022 4:29:00 AM, 26.4620227813721
6/29/2022 12:30:00 AM, 6/29/2022 4:30:00 AM, 27.724739074707
6/29/2022 12:31:00 AM, 6/29/2022 4:31:00 AM, 26.8017387390137
6/29/2022 12:32:00 AM, 6/29/2022 4:32:00 AM, 26.0164546966553
6/29/2022 12:33:00 AM, 6/29/2022 4:33:00 AM, 26.0461406707764
6/29/2022 12:34:00 AM, 6/29/2022 4:34:00 AM, 26.0461406707764
6/29/2022 12:35:00 AM, 6/29/2022 4:35:00 AM, 25.6370048522949
6/29/2022 12:36:00 AM, 6/29/2022 4:36:00 AM, 25.4456672668457
6/29/2022 12:37:00 AM, 6/29/2022 4:37:00 AM, 25.6324005126953
6/29/2022 12:38:00 AM, 6/29/2022 4:38:00 AM, 25.5125885009766
6/29/2022 12:39:00 AM, 6/29/2022 4:39:00 AM, 25.4598770141602
6/29/2022 12:40:00 AM, 6/29/2022 4:40:00 AM, 25.1570949554443
6/29/2022 12:41:00 AM, 6/29/2022 4:41:00 AM, 25.4028339385986
6/29/2022 12:42:00 AM, 6/29/2022 4:42:00 AM, 25.459400177002
6/29/2022 12:43:00 AM, 6/29/2022 4:43:00 AM, 25.4091014862061
6/29/2022 12:44:00 AM, 6/29/2022 4:44:00 AM, 25.3053359985352
6/29/2022 12:45:00 AM, 6/29/2022 4:45:00 AM, 25.4023952484131
6/29/2022 12:46:00 AM, 6/29/2022 4:46:00 AM, 25.7166900634766
6/29/2022 12:47:00 AM, 6/29/2022 4:47:00 AM, 26.9188976287842
6/29/2022 12:48:00 AM, 6/29/2022 4:48:00 AM, 26.6140460968018
6/29/2022 12:49:00 AM, 6/29/2022 4:49:00 AM, 26.6802616119385
6/29/2022 12:50:00 AM, 6/29/2022 4:50:00 AM, 26.2513942718506
6/29/2022 12:51:00 AM, 6/29/2022 4:51:00 AM, 25.3555736541748
6/29/2022 12:52:00 AM, 6/29/2022 4:52:00 AM, 25.1173400878906
6/29/2022 12:53:00 AM, 6/29/2022 4:53:00 AM, 25.1343364715576
6/29/2022 12:54:00 AM, 6/29/2022 4:54:00 AM, 25.9331340789795
6/29/2022 12:55:00 AM, 6/29/2022 4:55:00 AM, 24.605224609375
6/29/2022 12:56:00 AM, 6/29/2022 4:56:00 AM, 24.6759929656982
6/29/2022 12:57:00 AM, 6/29/2022 4:57:00 AM, 24.1676635742188
6/29/2022 12:58:00 AM, 6/29/2022 4:58:00 AM, 23.1799716949463
6/29/2022 12:59:00 AM, 6/29/2022 4:59:00 AM, 23.0026569366455
6/29/2022 1:00:00 AM, 6/29/2022 5:00:00 AM, 23.8185329437256
6/29/2022 1:01:00 AM, 6/29/2022 5:01:00 AM, 22.9063014984131
6/29/2022 1:02:00 AM, 6/29/2022 5:02:00 AM, 22.6691608428955
6/29/2022 1:03:00 AM, 6/29/2022 5:03:00 AM, 23.9964847564697
6/29/2022 1:04:00 AM, 6/29/2022 5:04:00 AM, 23.7625770568848
6/29/2022 1:05:00 AM, 6/29/2022 5:05:00 AM, 23.6403121948242
6/29/2022 1:06:00 AM, 6/29/2022 5:06:00 AM, 26.0188236236572
6/29/2022 1:07:00 AM, 6/29/2022 5:07:00 AM, 25.9648132324219
6/29/2022 1:08:00 AM, 6/29/2022 5:08:00 AM, 24.5951919555664
6/29/2022 1:09:00 AM, 6/29/2022 5:09:00 AM, 23.2222728729248
6/29/2022 1:10:00 AM, 6/29/2022 5:10:00 AM, 23.9318084716797
6/29/2022 1:11:00 AM, 6/29/2022 5:11:00 AM, 22.1339473724365
6/29/2022 1:12:00 AM, 6/29/2022 5:12:00 AM, 21.930347442627
6/29/2022 1:13:00 AM, 6/29/2022 5:13:00 AM, 22.4240665435791
6/29/2022 1:14:00 AM, 6/29/2022 5:14:00 AM, 21.1868476867676
6/29/2022 1:15:00 AM, 6/29/2022 5:15:00 AM, 19.8941440582275
6/29/2022 1:16:00 AM, 6/29/2022 5:16:00 AM, 19.3992538452148
6/29/2022 1:17:00 AM, 6/29/2022 5:17:00 AM, 19.1319885253906
6/29/2022 1:18:00 AM, 6/29/2022 5:18:00 AM, 20.8930721282959
6/29/2022 1:19:00 AM, 6/29/2022 5:19:00 AM, 21.1261081695557
6/29/2022 1:20:00 AM, 6/29/2022 5:20:00 AM, 21.6011981964111
6/29/2022 1:21:00 AM, 6/29/2022 5:21:00 AM, 19.7442588806152
6/29/2022 1:22:00 AM, 6/29/2022 5:22:00 AM, 18.899600982666
6/29/2022 1:23:00 AM, 6/29/2022 5:23:00 AM, 21.3680992126465
6/29/2022 1:24:00 AM, 6/29/2022 5:24:00 AM, 19.9292869567871
6/29/2022 1:25:00 AM, 6/29/2022 5:25:00 AM, 17.9752578735352
6/29/2022 1:26:00 AM, 6/29/2022 5:26:00 AM, 17.5460624694824
6/29/2022 1:27:00 AM, 6/29/2022 5:27:00 AM, 17.4689273834229
6/29/2022 1:28:00 AM, 6/29/2022 5:28:00 AM, 17.4925155639648
6/29/2022 1:29:00 AM, 6/29/2022 5:29:00 AM, 17.5272579193115
6/29/2022 1:30:00 AM, 6/29/2022 5:30:00 AM, 18.5951957702637
6/29/2022 1:31:00 AM, 6/29/2022 5:31:00 AM, 17.6819820404053
6/29/2022 1:32:00 AM, 6/29/2022 5:32:00 AM, 17.4345664978027
6/29/2022 1:33:00 AM, 6/29/2022 5:33:00 AM, 17.9895076751709
6/29/2022 1:34:00 AM, 6/29/2022 5:34:00 AM, 18.5835514068604
6/29/2022 1:35:00 AM, 6/29/2022 5:35:00 AM, 18.5835514068604
6/29/2022 1:36:00 AM, 6/29/2022 5:36:00 AM, 19.5762767791748
6/29/2022 1:37:00 AM, 6/29/2022 5:37:00 AM, 21.880428314209
6/29/2022 1:38:00 AM, 6/29/2022 5:38:00 AM, 22.2014713287354
6/29/2022 1:39:00 AM, 6/29/2022 5:39:00 AM, 22.1663913726807
6/29/2022 1:40:00 AM, 6/29/2022 5:40:00 AM, 22.0821590423584
6/29/2022 1:41:00 AM, 6/29/2022 5:41:00 AM, 21.7379379272461
6/29/2022 1:42:00 AM, 6/29/2022 5:42:00 AM, 22.1727046966553
6/29/2022 1:43:00 AM, 6/29/2022 5:43:00 AM, 22.2172241210938
6/29/2022 1:44:00 AM, 6/29/2022 5:44:00 AM, 22.5718326568604
6/29/2022 1:45:00 AM, 6/29/2022 5:45:00 AM, 23.2103939056396
6/29/2022 1:46:00 AM, 6/29/2022 5:46:00 AM, 23.9078350067139
6/29/2022 1:47:00 AM, 6/29/2022 5:47:00 AM, 24.3252353668213
6/29/2022 1:48:00 AM, 6/29/2022 5:48:00 AM, 23.8241996765137
6/29/2022 1:49:00 AM, 6/29/2022 5:49:00 AM, 23.6697368621826
6/29/2022 1:50:00 AM, 6/29/2022 5:50:00 AM, 24.2905788421631
6/29/2022 1:51:00 AM, 6/29/2022 5:51:00 AM, 24.62353515625
6/29/2022 1:52:00 AM, 6/29/2022 5:52:00 AM, 24.9885349273682
6/29/2022 1:53:00 AM, 6/29/2022 5:53:00 AM, 24.7445583343506
6/29/2022 1:54:00 AM, 6/29/2022 5:54:00 AM, 24.4732074737549
6/29/2022 1:55:00 AM, 6/29/2022 5:55:00 AM, 24.5212268829346
6/29/2022 1:56:00 AM, 6/29/2022 5:56:00 AM, 24.7114562988281
6/29/2022 1:57:00 AM, 6/29/2022 5:57:00 AM, 24.9161853790283
6/29/2022 1:58:00 AM, 6/29/2022 5:58:00 AM, 24.5768508911133
6/29/2022 1:59:00 AM, 6/29/2022 5:59:00 AM, 24.3387603759766
6/29/2022 2:00:00 AM, 6/29/2022 6:00:00 AM, 24.301815032959
6/29/2022 2:01:00 AM, 6/29/2022 6:01:00 AM, 24.337028503418
6/29/2022 2:02:00 AM, 6/29/2022 6:02:00 AM, 24.0638961791992
6/29/2022 2:03:00 AM, 6/29/2022 6:03:00 AM, 23.8907337188721
6/29/2022 2:04:00 AM, 6/29/2022 6:04:00 AM, 23.7506160736084
6/29/2022 2:05:00 AM, 6/29/2022 6:05:00 AM, 23.8824024200439
6/29/2022 2:06:00 AM, 6/29/2022 6:06:00 AM, 23.7105197906494
6/29/2022 2:07:00 AM, 6/29/2022 6:07:00 AM, 23.4927711486816
6/29/2022 2:08:00 AM, 6/29/2022 6:08:00 AM, 23.3681221008301
6/29/2022 2:09:00 AM, 6/29/2022 6:09:00 AM, 23.3737602233887
6/29/2022 2:10:00 AM, 6/29/2022 6:10:00 AM, 23.2062606811523
6/29/2022 2:11:00 AM, 6/29/2022 6:11:00 AM, 22.8253726959229
6/29/2022 2:12:00 AM, 6/29/2022 6:12:00 AM, 22.1240367889404
6/29/2022 2:13:00 AM, 6/29/2022 6:13:00 AM, 21.5246257781982
6/29/2022 2:14:00 AM, 6/29/2022 6:14:00 AM, 22.162784576416
6/29/2022 2:15:00 AM, 6/29/2022 6:15:00 AM, 22.2922554016113
6/29/2022 2:16:00 AM, 6/29/2022 6:16:00 AM, 22.1909503936768
6/29/2022 2:17:00 AM, 6/29/2022 6:17:00 AM, 22.0043830871582
6/29/2022 2:18:00 AM, 6/29/2022 6:18:00 AM, 21.875602722168
6/29/2022 2:19:00 AM, 6/29/2022 6:19:00 AM, 21.9937915802002
6/29/2022 2:20:00 AM, 6/29/2022 6:20:00 AM, 21.8367004394531
6/29/2022 2:21:00 AM, 6/29/2022 6:21:00 AM, 21.7515201568604
6/29/2022 2:22:00 AM, 6/29/2022 6:22:00 AM, 22.000825881958
6/29/2022 2:23:00 AM, 6/29/2022 6:23:00 AM, 21.9430732727051
6/29/2022 2:24:00 AM, 6/29/2022 6:24:00 AM, 22.3114585876465
6/29/2022 2:25:00 AM, 6/29/2022 6:25:00 AM, 22.4894218444824
6/29/2022 2:26:00 AM, 6/29/2022 6:26:00 AM, 23.2127456665039
6/29/2022 2:27:00 AM, 6/29/2022 6:27:00 AM, 24.7901592254639
6/29/2022 2:28:00 AM, 6/29/2022 6:28:00 AM, 25.1660461425781
6/29/2022 2:29:00 AM, 6/29/2022 6:29:00 AM, 23.6920013427734
6/29/2022 2:30:00 AM, 6/29/2022 6:30:00 AM, 22.9834728240967
6/29/2022 2:31:00 AM, 6/29/2022 6:31:00 AM, 24.6550197601318
6/29/2022 2:32:00 AM, 6/29/2022 6:32:00 AM, 24.5406951904297
6/29/2022 2:33:00 AM, 6/29/2022 6:33:00 AM, 25.6737022399902
6/29/2022 2:34:00 AM, 6/29/2022 6:34:00 AM, 25.4034595489502
6/29/2022 2:35:00 AM, 6/29/2022 6:35:00 AM, 25.903995513916
6/29/2022 2:36:00 AM, 6/29/2022 6:36:00 AM, 25.903995513916
6/29/2022 2:37:00 AM, 6/29/2022 6:37:00 AM, 26.7508983612061
6/29/2022 2:38:00 AM, 6/29/2022 6:38:00 AM, 28.8047695159912
6/29/2022 2:39:00 AM, 6/29/2022 6:39:00 AM, 29.731517791748
6/29/2022 2:40:00 AM, 6/29/2022 6:40:00 AM, 29.7192115783691
6/29/2022 2:41:00 AM, 6/29/2022 6:41:00 AM, 30.5496501922607
6/29/2022 2:42:00 AM, 6/29/2022 6:42:00 AM, 30.7036037445068
6/29/2022 2:43:00 AM, 6/29/2022 6:43:00 AM, 31.6936702728271
6/29/2022 2:44:00 AM, 6/29/2022 6:44:00 AM, 33.361442565918
6/29/2022 2:45:00 AM, 6/29/2022 6:45:00 AM, 34.0532875061035
6/29/2022 2:46:00 AM, 6/29/2022 6:46:00 AM, 35.2604217529297
6/29/2022 2:47:00 AM, 6/29/2022 6:47:00 AM, 35.9924964904785
6/29/2022 2:48:00 AM, 6/29/2022 6:48:00 AM, 35.6505584716797
6/29/2022 2:49:00 AM, 6/29/2022 6:49:00 AM, 35.7952117919922
6/29/2022 2:50:00 AM, 6/29/2022 6:50:00 AM, 35.1829414367676
6/29/2022 2:51:00 AM, 6/29/2022 6:51:00 AM, 33.8623237609863
6/29/2022 2:52:00 AM, 6/29/2022 6:52:00 AM, 33.6262702941895
6/29/2022 2:53:00 AM, 6/29/2022 6:53:00 AM, 33.9389762878418
6/29/2022 2:54:00 AM, 6/29/2022 6:54:00 AM, 33.942985534668
6/29/2022 2:55:00 AM, 6/29/2022 6:55:00 AM, 33.4761505126953
6/29/2022 2:56:00 AM, 6/29/2022 6:56:00 AM, 33.0004959106445
6/29/2022 2:57:00 AM, 6/29/2022 6:57:00 AM, 32.2918243408203
6/29/2022 2:58:00 AM, 6/29/2022 6:58:00 AM, 32.3785820007324
6/29/2022 2:59:00 AM, 6/29/2022 6:59:00 AM, 32.8904190063477
6/29/2022 3:00:00 AM, 6/29/2022 7:00:00 AM, 34.5143089294434
6/29/2022 3:01:00 AM, 6/29/2022 7:01:00 AM, 34.8585357666016
6/29/2022 3:02:00 AM, 6/29/2022 7:02:00 AM, 35.3390045166016
6/29/2022 3:03:00 AM, 6/29/2022 7:03:00 AM, 34.908519744873
6/29/2022 3:04:00 AM, 6/29/2022 7:04:00 AM, 35.3473815917969
6/29/2022 3:05:00 AM, 6/29/2022 7:05:00 AM, 36.328556060791
6/29/2022 3:06:00 AM, 6/29/2022 7:06:00 AM, 36.0085983276367
6/29/2022 3:07:00 AM, 6/29/2022 7:07:00 AM, 36.0411109924316
6/29/2022 3:08:00 AM, 6/29/2022 7:08:00 AM, 36.2065162658691
6/29/2022 3:09:00 AM, 6/29/2022 7:09:00 AM, 36.3553771972656
6/29/2022 3:10:00 AM, 6/29/2022 7:10:00 AM, 36.3131866455078
6/29/2022 3:11:00 AM, 6/29/2022 7:11:00 AM, 36.5718688964844
6/29/2022 3:12:00 AM, 6/29/2022 7:12:00 AM, 35.7859649658203
6/29/2022 3:13:00 AM, 6/29/2022 7:13:00 AM, 35.5354614257813
6/29/2022 3:14:00 AM, 6/29/2022 7:14:00 AM, 36.2280960083008
6/29/2022 3:15:00 AM, 6/29/2022 7:15:00 AM, 36.0454902648926
6/29/2022 3:16:00 AM, 6/29/2022 7:16:00 AM, 35.990291595459
6/29/2022 3:17:00 AM, 6/29/2022 7:17:00 AM, 36.1519546508789
6/29/2022 3:18:00 AM, 6/29/2022 7:18:00 AM, 35.901538848877
6/29/2022 3:19:00 AM, 6/29/2022 7:19:00 AM, 35.8294448852539
6/29/2022 3:20:00 AM, 6/29/2022 7:20:00 AM, 36.2962837219238
6/29/2022 3:21:00 AM, 6/29/2022 7:21:00 AM, 36.7217445373535
6/29/2022 3:22:00 AM, 6/29/2022 7:22:00 AM, 36.5963706970215
6/29/2022 3:23:00 AM, 6/29/2022 7:23:00 AM, 36.1242713928223
6/29/2022 3:24:00 AM, 6/29/2022 7:24:00 AM, 36.7521743774414
6/29/2022 3:25:00 AM, 6/29/2022 7:25:00 AM, 37.1334381103516
6/29/2022 3:26:00 AM, 6/29/2022 7:26:00 AM, 37.0545349121094
6/29/2022 3:27:00 AM, 6/29/2022 7:27:00 AM, 36.5869979858398
6/29/2022 3:28:00 AM, 6/29/2022 7:28:00 AM, 36.5575141906738
6/29/2022 3:29:00 AM, 6/29/2022 7:29:00 AM, 36.4219207763672
6/29/2022 3:30:00 AM, 6/29/2022 7:30:00 AM, 36.5632247924805
6/29/2022 3:31:00 AM, 6/29/2022 7:31:00 AM, 36.5495491027832
6/29/2022 3:32:00 AM, 6/29/2022 7:32:00 AM, 36.761116027832
6/29/2022 3:33:00 AM, 6/29/2022 7:33:00 AM, 37.073413848877
6/29/2022 3:34:00 AM, 6/29/2022 7:34:00 AM, 37.0254173278809
6/29/2022 3:35:00 AM, 6/29/2022 7:35:00 AM, 36.5840759277344
6/29/2022 3:36:00 AM, 6/29/2022 7:36:00 AM, 36.5074272155762
6/29/2022 3:37:00 AM, 6/29/2022 7:37:00 AM, 36.5074272155762
6/29/2022 3:38:00 AM, 6/29/2022 7:38:00 AM, 36.3715286254883
6/29/2022 3:39:00 AM, 6/29/2022 7:39:00 AM, 35.940013885498
6/29/2022 3:40:00 AM, 6/29/2022 7:40:00 AM, 36.1748237609863
6/29/2022 3:41:00 AM, 6/29/2022 7:41:00 AM, 36.4741287231445
6/29/2022 3:42:00 AM, 6/29/2022 7:42:00 AM, 36.4610366821289
6/29/2022 3:43:00 AM, 6/29/2022 7:43:00 AM, 36.3979339599609
6/29/2022 3:44:00 AM, 6/29/2022 7:44:00 AM, 35.4768562316895
6/29/2022 3:45:00 AM, 6/29/2022 7:45:00 AM, 35.7471923828125
6/29/2022 3:46:00 AM, 6/29/2022 7:46:00 AM, 36.0443687438965
6/29/2022 3:47:00 AM, 6/29/2022 7:47:00 AM, 35.8380508422852
6/29/2022 3:48:00 AM, 6/29/2022 7:48:00 AM, 35.5553588867188
6/29/2022 3:49:00 AM, 6/29/2022 7:49:00 AM, 35.2119255065918
6/29/2022 3:50:00 AM, 6/29/2022 7:50:00 AM, 35.695011138916
6/29/2022 3:51:00 AM, 6/29/2022 7:51:00 AM, 35.4077224731445
6/29/2022 3:52:00 AM, 6/29/2022 7:52:00 AM, 35.0300178527832
6/29/2022 3:53:00 AM, 6/29/2022 7:53:00 AM, 35.3717231750488
6/29/2022 3:54:00 AM, 6/29/2022 7:54:00 AM, 36.0679206848145
6/29/2022 3:55:00 AM, 6/29/2022 7:55:00 AM, 36.7180442810059
6/29/2022 3:56:00 AM, 6/29/2022 7:56:00 AM, 36.7867012023926
6/29/2022 3:57:00 AM, 6/29/2022 7:57:00 AM, 37.3647689819336
6/29/2022 3:58:00 AM, 6/29/2022 7:58:00 AM, 37.9989814758301
6/29/2022 3:59:00 AM, 6/29/2022 7:59:00 AM, 37.5990524291992
6/29/2022 4:00:00 AM, 6/29/2022 8:00:00 AM, 38.1852569580078
6/29/2022 4:01:00 AM, 6/29/2022 8:01:00 AM, 38.6672973632813
6/29/2022 4:02:00 AM, 6/29/2022 8:02:00 AM, 39.1136322021484
6/29/2022 4:03:00 AM, 6/29/2022 8:03:00 AM, 38.5304641723633
6/29/2022 4:04:00 AM, 6/29/2022 8:04:00 AM, 38.4896697998047
6/29/2022 4:05:00 AM, 6/29/2022 8:05:00 AM, 39.7177505493164
6/29/2022 4:06:00 AM, 6/29/2022 8:06:00 AM, 39.5658912658691
6/29/2022 4:07:00 AM, 6/29/2022 8:07:00 AM, 40.0836067199707
6/29/2022 4:08:00 AM, 6/29/2022 8:08:00 AM, 40.1188468933105
6/29/2022 4:09:00 AM, 6/29/2022 8:09:00 AM, 40.3499374389648
6/29/2022 4:10:00 AM, 6/29/2022 8:10:00 AM, 40.7752456665039
6/29/2022 4:11:00 AM, 6/29/2022 8:11:00 AM, 40.6551895141602
6/29/2022 4:12:00 AM, 6/29/2022 8:12:00 AM, 40.6759338378906
6/29/2022 4:13:00 AM, 6/29/2022 8:13:00 AM, 40.5723991394043
6/29/2022 4:14:00 AM, 6/29/2022 8:14:00 AM, 41.5377616882324
6/29/2022 4:15:00 AM, 6/29/2022 8:15:00 AM, 41.7035369873047
6/29/2022 4:16:00 AM, 6/29/2022 8:16:00 AM, 41.4304122924805
6/29/2022 4:17:00 AM, 6/29/2022 8:17:00 AM, 41.2675476074219
6/29/2022 4:18:00 AM, 6/29/2022 8:18:00 AM, 41.5686454772949
6/29/2022 4:19:00 AM, 6/29/2022 8:19:00 AM, 40.9932708740234
6/29/2022 4:20:00 AM, 6/29/2022 8:20:00 AM, 41.3116264343262
6/29/2022 4:21:00 AM, 6/29/2022 8:21:00 AM, 41.0718193054199
6/29/2022 4:22:00 AM, 6/29/2022 8:22:00 AM, 41.4124374389648
6/29/2022 4:23:00 AM, 6/29/2022 8:23:00 AM, 41.4037666320801
6/29/2022 4:24:00 AM, 6/29/2022 8:24:00 AM, 41.6195068359375
6/29/2022 4:25:00 AM, 6/29/2022 8:25:00 AM, 42.0136833190918
6/29/2022 4:26:00 AM, 6/29/2022 8:26:00 AM, 41.3782501220703
6/29/2022 4:27:00 AM, 6/29/2022 8:27:00 AM, 41.8996200561523
6/29/2022 4:28:00 AM, 6/29/2022 8:28:00 AM, 42.1139678955078
6/29/2022 4:29:00 AM, 6/29/2022 8:29:00 AM, 41.9677543640137
6/29/2022 4:30:00 AM, 6/29/2022 8:30:00 AM, 41.6124076843262
6/29/2022 4:31:00 AM, 6/29/2022 8:31:00 AM, 41.8096580505371
6/29/2022 4:32:00 AM, 6/29/2022 8:32:00 AM, 41.4603805541992
6/29/2022 4:33:00 AM, 6/29/2022 8:33:00 AM, 40.9745788574219
6/29/2022 4:34:00 AM, 6/29/2022 8:34:00 AM, 41.0268478393555
6/29/2022 4:35:00 AM, 6/29/2022 8:35:00 AM, 40.7699661254883
6/29/2022 4:36:00 AM, 6/29/2022 8:36:00 AM, 40.177734375
6/29/2022 4:37:00 AM, 6/29/2022 8:37:00 AM, 40.3959732055664
6/29/2022 4:38:00 AM, 6/29/2022 8:38:00 AM, 40.3959732055664
6/29/2022 4:39:00 AM, 6/29/2022 8:39:00 AM, 40.3957252502441
6/29/2022 4:40:00 AM, 6/29/2022 8:40:00 AM, 39.736400604248
6/29/2022 4:41:00 AM, 6/29/2022 8:41:00 AM, 39.4609909057617
6/29/2022 4:42:00 AM, 6/29/2022 8:42:00 AM, 39.4691390991211
6/29/2022 4:43:00 AM, 6/29/2022 8:43:00 AM, 39.5005493164063
6/29/2022 4:44:00 AM, 6/29/2022 8:44:00 AM, 39.3962936401367
6/29/2022 4:45:00 AM, 6/29/2022 8:45:00 AM, 39.1805419921875
6/29/2022 4:46:00 AM, 6/29/2022 8:46:00 AM, 39.0659065246582
6/29/2022 4:47:00 AM, 6/29/2022 8:47:00 AM, 38.8463859558105
6/29/2022 4:48:00 AM, 6/29/2022 8:48:00 AM, 38.7117805480957
6/29/2022 4:49:00 AM, 6/29/2022 8:49:00 AM, 38.3019905090332
6/29/2022 4:50:00 AM, 6/29/2022 8:50:00 AM, 37.6524696350098
6/29/2022 4:51:00 AM, 6/29/2022 8:51:00 AM, 38.0776710510254
6/29/2022 4:52:00 AM, 6/29/2022 8:52:00 AM, 38.3601226806641
6/29/2022 4:53:00 AM, 6/29/2022 8:53:00 AM, 38.511833190918
6/29/2022 4:54:00 AM, 6/29/2022 8:54:00 AM, 39.0882263183594
6/29/2022 4:55:00 AM, 6/29/2022 8:55:00 AM, 39.1015777587891
6/29/2022 4:56:00 AM, 6/29/2022 8:56:00 AM, 38.9717063903809
6/29/2022 4:57:00 AM, 6/29/2022 8:57:00 AM, 38.710636138916
6/29/2022 4:58:00 AM, 6/29/2022 8:58:00 AM, 38.5355834960938
6/29/2022 4:59:00 AM, 6/29/2022 8:59:00 AM, 38.1802558898926
6/29/2022 5:00:00 AM, 6/29/2022 9:00:00 AM, 36.6043548583984
6/29/2022 5:01:00 AM, 6/29/2022 9:01:00 AM, 36.3845672607422
6/29/2022 5:02:00 AM, 6/29/2022 9:02:00 AM, 36.6847457885742
6/29/2022 5:03:00 AM, 6/29/2022 9:03:00 AM, 37.2979393005371
6/29/2022 5:04:00 AM, 6/29/2022 9:04:00 AM, 37.6825981140137
6/29/2022 5:05:00 AM, 6/29/2022 9:05:00 AM, 37.079776763916
6/29/2022 5:06:00 AM, 6/29/2022 9:06:00 AM, 37.7986259460449
6/29/2022 5:07:00 AM, 6/29/2022 9:07:00 AM, 38.1810417175293
6/29/2022 5:08:00 AM, 6/29/2022 9:08:00 AM, 37.9117965698242
6/29/2022 5:09:00 AM, 6/29/2022 9:09:00 AM, 36.2924880981445
6/29/2022 5:10:00 AM, 6/29/2022 9:10:00 AM, 35.4428787231445
6/29/2022 5:11:00 AM, 6/29/2022 9:11:00 AM, 35.8234367370605
6/29/2022 5:12:00 AM, 6/29/2022 9:12:00 AM, 36.7795295715332
6/29/2022 5:13:00 AM, 6/29/2022 9:13:00 AM, 36.7058296203613
6/29/2022 5:14:00 AM, 6/29/2022 9:14:00 AM, 36.539134979248
6/29/2022 5:15:00 AM, 6/29/2022 9:15:00 AM, 36.0599822998047
6/29/2022 5:16:00 AM, 6/29/2022 9:16:00 AM, 36.991283416748
6/29/2022 5:17:00 AM, 6/29/2022 9:17:00 AM, 37.2545585632324
6/29/2022 5:18:00 AM, 6/29/2022 9:18:00 AM, 36.905460357666
6/29/2022 5:19:00 AM, 6/29/2022 9:19:00 AM, 36.8316917419434
6/29/2022 5:20:00 AM, 6/29/2022 9:20:00 AM, 36.7240753173828
6/29/2022 5:21:00 AM, 6/29/2022 9:21:00 AM, 36.656322479248
6/29/2022 5:22:00 AM, 6/29/2022 9:22:00 AM, 36.585994720459
6/29/2022 5:23:00 AM, 6/29/2022 9:23:00 AM, 36.3226127624512
6/29/2022 5:24:00 AM, 6/29/2022 9:24:00 AM, 36.2779541015625
6/29/2022 5:25:00 AM, 6/29/2022 9:25:00 AM, 36.3733215332031
6/29/2022 5:26:00 AM, 6/29/2022 9:26:00 AM, 36.3252906799316
6/29/2022 5:27:00 AM, 6/29/2022 9:27:00 AM, 36.0022735595703
6/29/2022 5:28:00 AM, 6/29/2022 9:28:00 AM, 35.7883453369141
6/29/2022 5:29:00 AM, 6/29/2022 9:29:00 AM, 35.7224540710449
6/29/2022 5:30:00 AM, 6/29/2022 9:30:00 AM, 35.6738471984863
6/29/2022 5:31:00 AM, 6/29/2022 9:31:00 AM, 35.6369400024414
6/29/2022 5:32:00 AM, 6/29/2022 9:32:00 AM, 35.5743141174316
6/29/2022 5:33:00 AM, 6/29/2022 9:33:00 AM, 36.0284271240234
6/29/2022 5:34:00 AM, 6/29/2022 9:34:00 AM, 35.6208000183105
6/29/2022 5:35:00 AM, 6/29/2022 9:35:00 AM, 35.5964698791504
6/29/2022 5:36:00 AM, 6/29/2022 9:36:00 AM, 35.8317070007324
6/29/2022 5:37:00 AM, 6/29/2022 9:37:00 AM, 35.7943878173828
6/29/2022 5:38:00 AM, 6/29/2022 9:38:00 AM, 35.7702865600586
6/29/2022 5:39:00 AM, 6/29/2022 9:39:00 AM, 35.7702865600586
6/29/2022 5:40:00 AM, 6/29/2022 9:40:00 AM, 35.7702865600586
6/29/2022 5:41:00 AM, 6/29/2022 9:41:00 AM, 35.8374671936035
6/29/2022 5:42:00 AM, 6/29/2022 9:42:00 AM, 35.8251152038574
6/29/2022 5:43:00 AM, 6/29/2022 9:43:00 AM, 35.7099075317383
6/29/2022 5:44:00 AM, 6/29/2022 9:44:00 AM, 35.890552520752
6/29/2022 5:45:00 AM, 6/29/2022 9:45:00 AM, 35.9673080444336
6/29/2022 5:46:00 AM, 6/29/2022 9:46:00 AM, 36.3253326416016
6/29/2022 5:47:00 AM, 6/29/2022 9:47:00 AM, 36.3753547668457
6/29/2022 5:48:00 AM, 6/29/2022 9:48:00 AM, 36.0229530334473
6/29/2022 5:49:00 AM, 6/29/2022 9:49:00 AM, 36.2476387023926
6/29/2022 5:50:00 AM, 6/29/2022 9:50:00 AM, 36.0586814880371
6/29/2022 5:51:00 AM, 6/29/2022 9:51:00 AM, 36.1045532226563
6/29/2022 5:52:00 AM, 6/29/2022 9:52:00 AM, 36.4609870910645
6/29/2022 5:53:00 AM, 6/29/2022 9:53:00 AM, 37.0076484680176
6/29/2022 5:54:00 AM, 6/29/2022 9:54:00 AM, 36.578254699707
6/29/2022 5:55:00 AM, 6/29/2022 9:55:00 AM, 36.6699028015137
6/29/2022 5:56:00 AM, 6/29/2022 9:56:00 AM, 36.1812896728516
6/29/2022 5:57:00 AM, 6/29/2022 9:57:00 AM, 36.1971015930176
6/29/2022 5:58:00 AM, 6/29/2022 9:58:00 AM, 36.2509346008301
6/29/2022 5:59:00 AM, 6/29/2022 9:59:00 AM, 36.3645706176758
6/29/2022 6:00:00 AM, 6/29/2022 10:00:00 AM, 36.455451965332
6/29/2022 6:01:00 AM, 6/29/2022 10:01:00 AM, 36.6004791259766
6/29/2022 6:02:00 AM, 6/29/2022 10:02:00 AM, 36.2779426574707
6/29/2022 6:03:00 AM, 6/29/2022 10:03:00 AM, 36.8002319335938
6/29/2022 6:04:00 AM, 6/29/2022 10:04:00 AM, 36.7381744384766
6/29/2022 6:05:00 AM, 6/29/2022 10:05:00 AM, 36.4933738708496
6/29/2022 6:06:00 AM, 6/29/2022 10:06:00 AM, 36.3317375183105
6/29/2022 6:07:00 AM, 6/29/2022 10:07:00 AM, 36.1482772827148
6/29/2022 6:08:00 AM, 6/29/2022 10:08:00 AM, 36.9944305419922
6/29/2022 6:09:00 AM, 6/29/2022 10:09:00 AM, 36.5583267211914
6/29/2022 6:10:00 AM, 6/29/2022 10:10:00 AM, 36.4398765563965
6/29/2022 6:11:00 AM, 6/29/2022 10:11:00 AM, 36.6912727355957
6/29/2022 6:12:00 AM, 6/29/2022 10:12:00 AM, 36.4655265808105
6/29/2022 6:13:00 AM, 6/29/2022 10:13:00 AM, 36.6275367736816
6/29/2022 6:14:00 AM, 6/29/2022 10:14:00 AM, 36.6570014953613
6/29/2022 6:15:00 AM, 6/29/2022 10:15:00 AM, 36.3460464477539
6/29/2022 6:16:00 AM, 6/29/2022 10:16:00 AM, 36.4205627441406
6/29/2022 6:17:00 AM, 6/29/2022 10:17:00 AM, 36.1566352844238
6/29/2022 6:18:00 AM, 6/29/2022 10:18:00 AM, 35.933521270752
6/29/2022 6:19:00 AM, 6/29/2022 10:19:00 AM, 35.9566497802734
6/29/2022 6:20:00 AM, 6/29/2022 10:20:00 AM, 35.8161659240723
6/29/2022 6:21:00 AM, 6/29/2022 10:21:00 AM, 35.5262451171875
6/29/2022 6:22:00 AM, 6/29/2022 10:22:00 AM, 35.4552230834961
6/29/2022 6:23:00 AM, 6/29/2022 10:23:00 AM, 35.3061866760254
6/29/2022 6:24:00 AM, 6/29/2022 10:24:00 AM, 35.0113372802734
6/29/2022 6:25:00 AM, 6/29/2022 10:25:00 AM, 35.4823532104492
6/29/2022 6:26:00 AM, 6/29/2022 10:26:00 AM, 35.3480911254883
6/29/2022 6:27:00 AM, 6/29/2022 10:27:00 AM, 34.7625961303711
6/29/2022 6:28:00 AM, 6/29/2022 10:28:00 AM, 34.8847961425781
6/29/2022 6:29:00 AM, 6/29/2022 10:29:00 AM, 35.0026779174805
6/29/2022 6:30:00 AM, 6/29/2022 10:30:00 AM, 34.6649017333984
6/29/2022 6:31:00 AM, 6/29/2022 10:31:00 AM, 34.3757476806641
6/29/2022 6:32:00 AM, 6/29/2022 10:32:00 AM, 34.3225288391113
6/29/2022 6:33:00 AM, 6/29/2022 10:33:00 AM, 34.2930679321289
6/29/2022 6:34:00 AM, 6/29/2022 10:34:00 AM, 34.4888343811035
6/29/2022 6:35:00 AM, 6/29/2022 10:35:00 AM, 34.3667984008789
6/29/2022 6:36:00 AM, 6/29/2022 10:36:00 AM, 33.7866058349609
6/29/2022 6:37:00 AM, 6/29/2022 10:37:00 AM, 33.4393653869629
6/29/2022 6:38:00 AM, 6/29/2022 10:38:00 AM, 33.0983581542969
6/29/2022 6:39:00 AM, 6/29/2022 10:39:00 AM, 32.6216888427734
6/29/2022 6:40:00 AM, 6/29/2022 10:40:00 AM, 32.5784873962402
6/29/2022 6:41:00 AM, 6/29/2022 10:41:00 AM, 32.5784873962402
6/29/2022 6:42:00 AM, 6/29/2022 10:42:00 AM, 32.6883430480957
6/29/2022 6:43:00 AM, 6/29/2022 10:43:00 AM, 32.3771171569824
6/29/2022 6:44:00 AM, 6/29/2022 10:44:00 AM, 32.5517997741699
6/29/2022 6:45:00 AM, 6/29/2022 10:45:00 AM, 33.2827262878418
6/29/2022 6:46:00 AM, 6/29/2022 10:46:00 AM, 33.5089797973633
6/29/2022 6:47:00 AM, 6/29/2022 10:47:00 AM, 33.3031311035156
6/29/2022 6:48:00 AM, 6/29/2022 10:48:00 AM, 33.5200080871582
6/29/2022 6:49:00 AM, 6/29/2022 10:49:00 AM, 33.6897354125977
6/29/2022 6:50:00 AM, 6/29/2022 10:50:00 AM, 33.9014701843262
6/29/2022 6:51:00 AM, 6/29/2022 10:51:00 AM, 33.9929847717285
6/29/2022 6:52:00 AM, 6/29/2022 10:52:00 AM, 34.0762672424316
6/29/2022 6:53:00 AM, 6/29/2022 10:53:00 AM, 33.8357200622559
6/29/2022 6:54:00 AM, 6/29/2022 10:54:00 AM, 33.6123809814453
6/29/2022 6:55:00 AM, 6/29/2022 10:55:00 AM, 33.629077911377
6/29/2022 6:56:00 AM, 6/29/2022 10:56:00 AM, 33.480411529541
6/29/2022 6:57:00 AM, 6/29/2022 10:57:00 AM, 33.367130279541
6/29/2022 6:58:00 AM, 6/29/2022 10:58:00 AM, 32.9118499755859
6/29/2022 6:59:00 AM, 6/29/2022 10:59:00 AM, 32.3678894042969
6/29/2022 7:00:00 AM, 6/29/2022 11:00:00 AM, 32.2164459228516
6/29/2022 7:01:00 AM, 6/29/2022 11:01:00 AM, 31.0753440856934
6/29/2022 7:02:00 AM, 6/29/2022 11:02:00 AM, 31.3244857788086
6/29/2022 7:03:00 AM, 6/29/2022 11:03:00 AM, 31.9484519958496
6/29/2022 7:04:00 AM, 6/29/2022 11:04:00 AM, 32.2802200317383
6/29/2022 7:05:00 AM, 6/29/2022 11:05:00 AM, 32.2867164611816
6/29/2022 7:06:00 AM, 6/29/2022 11:06:00 AM, 33.4105339050293
6/29/2022 7:07:00 AM, 6/29/2022 11:07:00 AM, 33.7263412475586
6/29/2022 7:08:00 AM, 6/29/2022 11:08:00 AM, 34.2470588684082
6/29/2022 7:09:00 AM, 6/29/2022 11:09:00 AM, 32.9567031860352
6/29/2022 7:10:00 AM, 6/29/2022 11:10:00 AM, 33.0749893188477
6/29/2022 7:11:00 AM, 6/29/2022 11:11:00 AM, 33.8937149047852
6/29/2022 7:12:00 AM, 6/29/2022 11:12:00 AM, 33.5988655090332
6/29/2022 7:13:00 AM, 6/29/2022 11:13:00 AM, 33.1673889160156
6/29/2022 7:14:00 AM, 6/29/2022 11:14:00 AM, 33.2529335021973
6/29/2022 7:15:00 AM, 6/29/2022 11:15:00 AM, 33.300407409668
6/29/2022 7:16:00 AM, 6/29/2022 11:16:00 AM, 33.232234954834
6/29/2022 7:17:00 AM, 6/29/2022 11:17:00 AM, 33.6503372192383
6/29/2022 7:18:00 AM, 6/29/2022 11:18:00 AM, 32.7837066650391
6/29/2022 7:19:00 AM, 6/29/2022 11:19:00 AM, 33.7556266784668
6/29/2022 7:20:00 AM, 6/29/2022 11:20:00 AM, 33.7570304870605
6/29/2022 7:21:00 AM, 6/29/2022 11:21:00 AM, 33.4545097351074
6/29/2022 7:22:00 AM, 6/29/2022 11:22:00 AM, 33.0415306091309
6/29/2022 7:23:00 AM, 6/29/2022 11:23:00 AM, 33.5975151062012
6/29/2022 7:24:00 AM, 6/29/2022 11:24:00 AM, 33.6389617919922
6/29/2022 7:25:00 AM, 6/29/2022 11:25:00 AM, 33.9615287780762
6/29/2022 7:26:00 AM, 6/29/2022 11:26:00 AM, 33.7940826416016
6/29/2022 7:27:00 AM, 6/29/2022 11:27:00 AM, 34.2600898742676
6/29/2022 7:28:00 AM, 6/29/2022 11:28:00 AM, 33.0632171630859
6/29/2022 7:29:00 AM, 6/29/2022 11:29:00 AM, 32.7150993347168
6/29/2022 7:30:00 AM, 6/29/2022 11:30:00 AM, 33.0406494140625
6/29/2022 7:31:00 AM, 6/29/2022 11:31:00 AM, 32.9486198425293
6/29/2022 7:32:00 AM, 6/29/2022 11:32:00 AM, 33.4846534729004
6/29/2022 7:33:00 AM, 6/29/2022 11:33:00 AM, 33.4656944274902
6/29/2022 7:34:00 AM, 6/29/2022 11:34:00 AM, 33.9178657531738
6/29/2022 7:35:00 AM, 6/29/2022 11:35:00 AM, 34.4901466369629
6/29/2022 7:36:00 AM, 6/29/2022 11:36:00 AM, 34.8879852294922
6/29/2022 7:37:00 AM, 6/29/2022 11:37:00 AM, 34.7095260620117
6/29/2022 7:38:00 AM, 6/29/2022 11:38:00 AM, 34.4419822692871
6/29/2022 7:39:00 AM, 6/29/2022 11:39:00 AM, 34.537540435791
6/29/2022 7:40:00 AM, 6/29/2022 11:40:00 AM, 34.5405807495117
6/29/2022 7:41:00 AM, 6/29/2022 11:41:00 AM, 34.477710723877
6/29/2022 7:42:00 AM, 6/29/2022 11:42:00 AM, 34.477710723877
6/29/2022 7:43:00 AM, 6/29/2022 11:43:00 AM, 34.3344421386719
6/29/2022 7:44:00 AM, 6/29/2022 11:44:00 AM, 34.6963005065918
6/29/2022 7:45:00 AM, 6/29/2022 11:45:00 AM, 34.8389015197754
6/29/2022 7:46:00 AM, 6/29/2022 11:46:00 AM, 34.3157958984375
6/29/2022 7:47:00 AM, 6/29/2022 11:47:00 AM, 34.0572204589844
6/29/2022 7:48:00 AM, 6/29/2022 11:48:00 AM, 33.8914184570313
6/29/2022 7:49:00 AM, 6/29/2022 11:49:00 AM, 34.521110534668
6/29/2022 7:50:00 AM, 6/29/2022 11:50:00 AM, 35.0417213439941
6/29/2022 7:51:00 AM, 6/29/2022 11:51:00 AM, 34.5287055969238
6/29/2022 7:52:00 AM, 6/29/2022 11:52:00 AM, 35.3550605773926
6/29/2022 7:53:00 AM, 6/29/2022 11:53:00 AM, 35.0633430480957
6/29/2022 7:54:00 AM, 6/29/2022 11:54:00 AM, 34.6703643798828
6/29/2022 7:55:00 AM, 6/29/2022 11:55:00 AM, 34.4588012695312
6/29/2022 7:56:00 AM, 6/29/2022 11:56:00 AM, 34.237663269043
6/29/2022 7:57:00 AM, 6/29/2022 11:57:00 AM, 33.3294792175293
6/29/2022 7:58:00 AM, 6/29/2022 11:58:00 AM, 33.0616416931152
6/29/2022 7:59:00 AM, 6/29/2022 11:59:00 AM, 33.1169815063477
6/29/2022 8:00:00 AM, 6/29/2022 12:00:00 PM, 33.4724159240723
6/29/2022 8:01:00 AM, 6/29/2022 12:01:00 PM, 33.9480857849121
6/29/2022 8:02:00 AM, 6/29/2022 12:02:00 PM, 33.9917869567871
6/29/2022 8:03:00 AM, 6/29/2022 12:03:00 PM, 34.2263565063477
6/29/2022 8:04:00 AM, 6/29/2022 12:04:00 PM, 33.5678596496582
6/29/2022 8:05:00 AM, 6/29/2022 12:05:00 PM, 33.5278396606445
6/29/2022 8:06:00 AM, 6/29/2022 12:06:00 PM, 33.7539176940918
6/29/2022 8:07:00 AM, 6/29/2022 12:07:00 PM, 33.0655097961426
6/29/2022 8:08:00 AM, 6/29/2022 12:08:00 PM, 32.9858016967773
6/29/2022 8:09:00 AM, 6/29/2022 12:09:00 PM, 31.4397850036621
6/29/2022 8:10:00 AM, 6/29/2022 12:10:00 PM, 32.358455657959
6/29/2022 8:11:00 AM, 6/29/2022 12:11:00 PM, 33.1140670776367
6/29/2022 8:12:00 AM, 6/29/2022 12:12:00 PM, 33.885986328125
6/29/2022 8:13:00 AM, 6/29/2022 12:13:00 PM, 32.7647438049316
6/29/2022 8:14:00 AM, 6/29/2022 12:14:00 PM, 32.1885032653809
6/29/2022 8:15:00 AM, 6/29/2022 12:15:00 PM, 32.4245567321777
6/29/2022 8:16:00 AM, 6/29/2022 12:16:00 PM, 32.831787109375
6/29/2022 8:17:00 AM, 6/29/2022 12:17:00 PM, 33.2392921447754
6/29/2022 8:18:00 AM, 6/29/2022 12:18:00 PM, 33.0559730529785
6/29/2022 8:19:00 AM, 6/29/2022 12:19:00 PM, 33.6471519470215
6/29/2022 8:20:00 AM, 6/29/2022 12:20:00 PM, 33.7775192260742
6/29/2022 8:21:00 AM, 6/29/2022 12:21:00 PM, 34.2434234619141
6/29/2022 8:22:00 AM, 6/29/2022 12:22:00 PM, 34.6550827026367
6/29/2022 8:23:00 AM, 6/29/2022 12:23:00 PM, 33.8616790771484
6/29/2022 8:24:00 AM, 6/29/2022 12:24:00 PM, 30.7580986022949
6/29/2022 8:25:00 AM, 6/29/2022 12:25:00 PM, 31.4634113311768
6/29/2022 8:26:00 AM, 6/29/2022 12:26:00 PM, 29.6477317810059
6/29/2022 8:27:00 AM, 6/29/2022 12:27:00 PM, 30.1150894165039
6/29/2022 8:28:00 AM, 6/29/2022 12:28:00 PM, 30.2402858734131
6/29/2022 8:29:00 AM, 6/29/2022 12:29:00 PM, 30.6560039520264
6/29/2022 8:30:00 AM, 6/29/2022 12:30:00 PM, 30.7723445892334
6/29/2022 8:31:00 AM, 6/29/2022 12:31:00 PM, 30.1687450408936
6/29/2022 8:32:00 AM, 6/29/2022 12:32:00 PM, 29.7940826416016
6/29/2022 8:33:00 AM, 6/29/2022 12:33:00 PM, 30.0200328826904
6/29/2022 8:34:00 AM, 6/29/2022 12:34:00 PM, 31.316556930542
6/29/2022 8:35:00 AM, 6/29/2022 12:35:00 PM, 32.2979011535645
6/29/2022 8:36:00 AM, 6/29/2022 12:36:00 PM, 33.2617721557617
6/29/2022 8:37:00 AM, 6/29/2022 12:37:00 PM, 33.962230682373
6/29/2022 8:38:00 AM, 6/29/2022 12:38:00 PM, 34.1695327758789
6/29/2022 8:39:00 AM, 6/29/2022 12:39:00 PM, 35.1566925048828
6/29/2022 8:40:00 AM, 6/29/2022 12:40:00 PM, 37.0230560302734
6/29/2022 8:41:00 AM, 6/29/2022 12:41:00 PM, 37.5351905822754
6/29/2022 8:42:00 AM, 6/29/2022 12:42:00 PM, 37.5726165771484
6/29/2022 8:43:00 AM, 6/29/2022 12:43:00 PM, 37.5726165771484
6/29/2022 8:44:00 AM, 6/29/2022 12:44:00 PM, 38.0373001098633
6/29/2022 8:45:00 AM, 6/29/2022 12:45:00 PM, 38.7229270935059
6/29/2022 8:46:00 AM, 6/29/2022 12:46:00 PM, 38.5256958007813
6/29/2022 8:47:00 AM, 6/29/2022 12:47:00 PM, 39.018180847168
6/29/2022 8:48:00 AM, 6/29/2022 12:48:00 PM, 39.4825477600098
6/29/2022 8:49:00 AM, 6/29/2022 12:49:00 PM, 39.4024772644043
6/29/2022 8:50:00 AM, 6/29/2022 12:50:00 PM, 39.7495956420898
6/29/2022 8:51:00 AM, 6/29/2022 12:51:00 PM, 39.8773422241211
6/29/2022 8:52:00 AM, 6/29/2022 12:52:00 PM, 39.6012840270996
6/29/2022 8:53:00 AM, 6/29/2022 12:53:00 PM, 39.446216583252
6/29/2022 8:54:00 AM, 6/29/2022 12:54:00 PM, 40.1890449523926
6/29/2022 8:55:00 AM, 6/29/2022 12:55:00 PM, 40.2222785949707
6/29/2022 8:56:00 AM, 6/29/2022 12:56:00 PM, 40.4133377075195
6/29/2022 8:57:00 AM, 6/29/2022 12:57:00 PM, 40.8329086303711
6/29/2022 8:58:00 AM, 6/29/2022 12:58:00 PM, 41.3013534545898
6/29/2022 8:59:00 AM, 6/29/2022 12:59:00 PM, 41.8609580993652
6/29/2022 9:00:00 AM, 6/29/2022 1:00:00 PM, 41.218692779541
6/29/2022 9:01:00 AM, 6/29/2022 1:01:00 PM, 41.6562576293945
6/29/2022 9:02:00 AM, 6/29/2022 1:02:00 PM, 42.4141120910645
6/29/2022 9:03:00 AM, 6/29/2022 1:03:00 PM, 42.4025382995605
6/29/2022 9:04:00 AM, 6/29/2022 1:04:00 PM, 42.3768692016602
6/29/2022 9:05:00 AM, 6/29/2022 1:05:00 PM, 41.790699005127
6/29/2022 9:06:00 AM, 6/29/2022 1:06:00 PM, 41.7919654846191
6/29/2022 9:07:00 AM, 6/29/2022 1:07:00 PM, 42.3964920043945
6/29/2022 9:08:00 AM, 6/29/2022 1:08:00 PM, 42.4026374816895
6/29/2022 9:09:00 AM, 6/29/2022 1:09:00 PM, 41.8959503173828
6/29/2022 9:10:00 AM, 6/29/2022 1:10:00 PM, 41.4442176818848
6/29/2022 9:11:00 AM, 6/29/2022 1:11:00 PM, 41.4285621643066
6/29/2022 9:12:00 AM, 6/29/2022 1:12:00 PM, 41.6567459106445
6/29/2022 9:13:00 AM, 6/29/2022 1:13:00 PM, 42.2167854309082
6/29/2022 9:14:00 AM, 6/29/2022 1:14:00 PM, 42.4762535095215
6/29/2022 9:15:00 AM, 6/29/2022 1:15:00 PM, 43.1904983520508
6/29/2022 9:16:00 AM, 6/29/2022 1:16:00 PM, 43.2615089416504
6/29/2022 9:17:00 AM, 6/29/2022 1:17:00 PM, 43.8675956726074
6/29/2022 9:18:00 AM, 6/29/2022 1:18:00 PM, 43.8641319274902
6/29/2022 9:19:00 AM, 6/29/2022 1:19:00 PM, 43.7878265380859
6/29/2022 9:20:00 AM, 6/29/2022 1:20:00 PM, 44.175910949707
6/29/2022 9:21:00 AM, 6/29/2022 1:21:00 PM, 44.4796714782715
6/29/2022 9:22:00 AM, 6/29/2022 1:22:00 PM, 45.0422592163086
6/29/2022 9:23:00 AM, 6/29/2022 1:23:00 PM, 44.650806427002
6/29/2022 9:24:00 AM, 6/29/2022 1:24:00 PM, 44.8812065124512
6/29/2022 9:25:00 AM, 6/29/2022 1:25:00 PM, 45.1983375549316
6/29/2022 9:26:00 AM, 6/29/2022 1:26:00 PM, 44.305477142334
6/29/2022 9:27:00 AM, 6/29/2022 1:27:00 PM, 44.4189910888672
6/29/2022 9:28:00 AM, 6/29/2022 1:28:00 PM, 44.4894676208496
6/29/2022 9:29:00 AM, 6/29/2022 1:29:00 PM, 44.1687622070312
6/29/2022 9:30:00 AM, 6/29/2022 1:30:00 PM, 45.1425285339355
6/29/2022 9:31:00 AM, 6/29/2022 1:31:00 PM, 44.7899589538574
6/29/2022 9:32:00 AM, 6/29/2022 1:32:00 PM, 44.4945831298828
6/29/2022 9:33:00 AM, 6/29/2022 1:33:00 PM, 45.1673545837402
6/29/2022 9:34:00 AM, 6/29/2022 1:34:00 PM, 44.125114440918
6/29/2022 9:35:00 AM, 6/29/2022 1:35:00 PM, 44.9683380126953
6/29/2022 9:36:00 AM, 6/29/2022 1:36:00 PM, 45.105281829834
6/29/2022 9:37:00 AM, 6/29/2022 1:37:00 PM, 44.8650665283203
6/29/2022 9:38:00 AM, 6/29/2022 1:38:00 PM, 45.0602798461914
6/29/2022 9:39:00 AM, 6/29/2022 1:39:00 PM, 45.0460052490234
6/29/2022 9:40:00 AM, 6/29/2022 1:40:00 PM, 45.3924560546875
6/29/2022 9:41:00 AM, 6/29/2022 1:41:00 PM, 44.481502532959
6/29/2022 9:42:00 AM, 6/29/2022 1:42:00 PM, 44.6288375854492
6/29/2022 9:43:00 AM, 6/29/2022 1:43:00 PM, 45.4633865356445
6/29/2022 9:44:00 AM, 6/29/2022 1:44:00 PM, 45.4633865356445
6/29/2022 9:45:00 AM, 6/29/2022 1:45:00 PM, 46.0572662353516
6/29/2022 9:46:00 AM, 6/29/2022 1:46:00 PM, 45.5795631408691
6/29/2022 9:47:00 AM, 6/29/2022 1:47:00 PM, 46.7800979614258
6/29/2022 9:48:00 AM, 6/29/2022 1:48:00 PM, 47.8187294006348
6/29/2022 9:49:00 AM, 6/29/2022 1:49:00 PM, 45.6692771911621
6/29/2022 9:50:00 AM, 6/29/2022 1:50:00 PM, 46.2395935058594
6/29/2022 9:51:00 AM, 6/29/2022 1:51:00 PM, 47.9230880737305
6/29/2022 9:52:00 AM, 6/29/2022 1:52:00 PM, 48.5744972229004
6/29/2022 9:53:00 AM, 6/29/2022 1:53:00 PM, 48.4469757080078
6/29/2022 9:54:00 AM, 6/29/2022 1:54:00 PM, 46.9602088928223
6/29/2022 9:55:00 AM, 6/29/2022 1:55:00 PM, 46.8037910461426
6/29/2022 9:56:00 AM, 6/29/2022 1:56:00 PM, 46.5884475708008
6/29/2022 9:57:00 AM, 6/29/2022 1:57:00 PM, 42.7443351745605
6/29/2022 9:58:00 AM, 6/29/2022 1:58:00 PM, 41.693172454834
6/29/2022 9:59:00 AM, 6/29/2022 1:59:00 PM, 42.571720123291
6/29/2022 10:00:00 AM, 6/29/2022 2:00:00 PM, 45.4338722229004
6/29/2022 10:01:00 AM, 6/29/2022 2:01:00 PM, 45.7902526855469
6/29/2022 10:02:00 AM, 6/29/2022 2:02:00 PM, 44.0648651123047
6/29/2022 10:03:00 AM, 6/29/2022 2:03:00 PM, 39.6326599121094
6/29/2022 10:04:00 AM, 6/29/2022 2:04:00 PM, 39.3945960998535
6/29/2022 10:05:00 AM, 6/29/2022 2:05:00 PM, 40.0661239624023
6/29/2022 10:06:00 AM, 6/29/2022 2:06:00 PM, 39.0768432617188
6/29/2022 10:07:00 AM, 6/29/2022 2:07:00 PM, 32.2815818786621
6/29/2022 10:08:00 AM, 6/29/2022 2:08:00 PM, 33.3086280822754
6/29/2022 10:09:00 AM, 6/29/2022 2:09:00 PM, 34.4671325683594
6/29/2022 10:10:00 AM, 6/29/2022 2:10:00 PM, 36.879524230957
6/29/2022 10:11:00 AM, 6/29/2022 2:11:00 PM, 35.0945663452148
6/29/2022 10:12:00 AM, 6/29/2022 2:12:00 PM, 32.2461090087891
6/29/2022 10:13:00 AM, 6/29/2022 2:13:00 PM, 31.4474983215332
6/29/2022 10:14:00 AM, 6/29/2022 2:14:00 PM, 33.0963592529297
6/29/2022 10:15:00 AM, 6/29/2022 2:15:00 PM, 33.3427276611328
6/29/2022 10:16:00 AM, 6/29/2022 2:16:00 PM, 32.4407653808594
6/29/2022 10:17:00 AM, 6/29/2022 2:17:00 PM, 32.4830627441406
6/29/2022 10:18:00 AM, 6/29/2022 2:18:00 PM, 29.8113040924072
6/29/2022 10:19:00 AM, 6/29/2022 2:19:00 PM, 27.2405376434326
6/29/2022 10:20:00 AM, 6/29/2022 2:20:00 PM, 26.6025371551514
6/29/2022 10:21:00 AM, 6/29/2022 2:21:00 PM, 23.6390609741211
6/29/2022 10:22:00 AM, 6/29/2022 2:22:00 PM, 19.7338066101074
6/29/2022 10:23:00 AM, 6/29/2022 2:23:00 PM, 18.3517990112305
6/29/2022 10:24:00 AM, 6/29/2022 2:24:00 PM, 18.2464752197266
6/29/2022 10:25:00 AM, 6/29/2022 2:25:00 PM, 19.4675140380859
6/29/2022 10:26:00 AM, 6/29/2022 2:26:00 PM, 17.0272006988525
6/29/2022 10:27:00 AM, 6/29/2022 2:27:00 PM, 15.9538087844849
6/29/2022 10:28:00 AM, 6/29/2022 2:28:00 PM, 14.3284692764282
6/29/2022 10:29:00 AM, 6/29/2022 2:29:00 PM, 13.1886014938354
6/29/2022 10:30:00 AM, 6/29/2022 2:30:00 PM, 13.7097606658936
6/29/2022 10:31:00 AM, 6/29/2022 2:31:00 PM, 14.180853843689
6/29/2022 10:32:00 AM, 6/29/2022 2:32:00 PM, 14.0894908905029
6/29/2022 10:33:00 AM, 6/29/2022 2:33:00 PM, 15.7319345474243
6/29/2022 10:34:00 AM, 6/29/2022 2:34:00 PM, 12.0596742630005
6/29/2022 10:35:00 AM, 6/29/2022 2:35:00 PM, 11.5994081497192
6/29/2022 10:36:00 AM, 6/29/2022 2:36:00 PM, 11.0172262191772
6/29/2022 10:37:00 AM, 6/29/2022 2:37:00 PM, 9.85034942626953
6/29/2022 10:38:00 AM, 6/29/2022 2:38:00 PM, 10.97239112854
6/29/2022 10:39:00 AM, 6/29/2022 2:39:00 PM, 8.18229579925537
6/29/2022 10:40:00 AM, 6/29/2022 2:40:00 PM, 8.85214042663574
6/29/2022 10:41:00 AM, 6/29/2022 2:41:00 PM, 8.98398780822754
6/29/2022 10:42:00 AM, 6/29/2022 2:42:00 PM, 8.88051414489746
6/29/2022 10:43:00 AM, 6/29/2022 2:43:00 PM, 8.92994117736816
6/29/2022 10:44:00 AM, 6/29/2022 2:44:00 PM, 9.88749980926514
6/29/2022 10:45:00 AM, 6/29/2022 2:45:00 PM, 9.88749980926514
6/29/2022 10:46:00 AM, 6/29/2022 2:46:00 PM, 8.18555927276611
6/29/2022 10:47:00 AM, 6/29/2022 2:47:00 PM, 5.45226907730103
6/29/2022 10:48:00 AM, 6/29/2022 2:48:00 PM, 5.580650806427
6/29/2022 10:49:00 AM, 6/29/2022 2:49:00 PM, 6.73426342010498
6/29/2022 10:50:00 AM, 6/29/2022 2:50:00 PM, 7.06811618804932
6/29/2022 10:51:00 AM, 6/29/2022 2:51:00 PM, 7.00752401351929
6/29/2022 10:52:00 AM, 6/29/2022 2:52:00 PM, 5.97123193740845
6/29/2022 10:53:00 AM, 6/29/2022 2:53:00 PM, 5.45571327209473
6/29/2022 10:54:00 AM, 6/29/2022 2:54:00 PM, 4.12419128417969
6/29/2022 10:55:00 AM, 6/29/2022 2:55:00 PM, 5.98833799362183
6/29/2022 10:56:00 AM, 6/29/2022 2:56:00 PM, 5.7556791305542
6/29/2022 10:57:00 AM, 6/29/2022 2:57:00 PM, 4.529700756073
6/29/2022 10:58:00 AM, 6/29/2022 2:58:00 PM, 3.89967131614685
6/29/2022 10:59:00 AM, 6/29/2022 2:59:00 PM, 5.78881597518921
6/29/2022 11:00:00 AM, 6/29/2022 3:00:00 PM, 7.13924503326416
6/29/2022 11:01:00 AM, 6/29/2022 3:01:00 PM, 4.6970477104187
6/29/2022 11:02:00 AM, 6/29/2022 3:02:00 PM, 3.9114191532135
6/29/2022 11:03:00 AM, 6/29/2022 3:03:00 PM, 3.44262862205505
6/29/2022 11:04:00 AM, 6/29/2022 3:04:00 PM, 3.06820774078369
6/29/2022 11:05:00 AM, 6/29/2022 3:05:00 PM, 2.97970414161682
6/29/2022 11:06:00 AM, 6/29/2022 3:06:00 PM, 3.41780686378479
6/29/2022 11:07:00 AM, 6/29/2022 3:07:00 PM, 4.23753499984741
6/29/2022 11:08:00 AM, 6/29/2022 3:08:00 PM, 4.75965023040771
6/29/2022 11:09:00 AM, 6/29/2022 3:09:00 PM, 5.75739431381226
6/29/2022 11:10:00 AM, 6/29/2022 3:10:00 PM, 4.43291234970093
6/29/2022 11:11:00 AM, 6/29/2022 3:11:00 PM, 3.89924669265747
6/29/2022 11:12:00 AM, 6/29/2022 3:12:00 PM, 4.7006254196167
6/29/2022 11:13:00 AM, 6/29/2022 3:13:00 PM, 3.79128456115723
6/29/2022 11:14:00 AM, 6/29/2022 3:14:00 PM, 4.0233473777771
6/29/2022 11:15:00 AM, 6/29/2022 3:15:00 PM, 4.79836702346802
6/29/2022 11:16:00 AM, 6/29/2022 3:16:00 PM, 4.2314305305481
6/29/2022 11:17:00 AM, 6/29/2022 3:17:00 PM, 4.47247314453125
6/29/2022 11:18:00 AM, 6/29/2022 3:18:00 PM, 3.87851476669312
6/29/2022 11:19:00 AM, 6/29/2022 3:19:00 PM, 3.89427733421326
6/29/2022 11:20:00 AM, 6/29/2022 3:20:00 PM, 4.28963661193848
6/29/2022 11:21:00 AM, 6/29/2022 3:21:00 PM, 5.17774248123169
6/29/2022 11:22:00 AM, 6/29/2022 3:22:00 PM, 5.04922437667847
6/29/2022 11:23:00 AM, 6/29/2022 3:23:00 PM, 4.82777166366577
6/29/2022 11:24:00 AM, 6/29/2022 3:24:00 PM, 4.16645956039429
6/29/2022 11:25:00 AM, 6/29/2022 3:25:00 PM, 3.06181406974792
6/29/2022 11:26:00 AM, 6/29/2022 3:26:00 PM, 7.82880163192749
6/29/2022 11:27:00 AM, 6/29/2022 3:27:00 PM, 7.50569629669189
6/29/2022 11:28:00 AM, 6/29/2022 3:28:00 PM, 7.153244972229
6/29/2022 11:29:00 AM, 6/29/2022 3:29:00 PM, 7.16082811355591
6/29/2022 11:30:00 AM, 6/29/2022 3:30:00 PM, 5.98765420913696
6/29/2022 11:31:00 AM, 6/29/2022 3:31:00 PM, 7.32162618637085
6/29/2022 11:32:00 AM, 6/29/2022 3:32:00 PM, 6.12282037734985
6/29/2022 11:33:00 AM, 6/29/2022 3:33:00 PM, 3.74092316627502
6/29/2022 11:34:00 AM, 6/29/2022 3:34:00 PM, 4.47609615325928
6/29/2022 11:35:00 AM, 6/29/2022 3:35:00 PM, 4.68680095672607
6/29/2022 11:36:00 AM, 6/29/2022 3:36:00 PM, 6.93040800094604
6/29/2022 11:37:00 AM, 6/29/2022 3:37:00 PM, 7.81618881225586
6/29/2022 11:38:00 AM, 6/29/2022 3:38:00 PM, 6.5261754989624
6/29/2022 11:39:00 AM, 6/29/2022 3:39:00 PM, 7.08817338943481
6/29/2022 11:40:00 AM, 6/29/2022 3:40:00 PM, 6.72386646270752
6/29/2022 11:41:00 AM, 6/29/2022 3:41:00 PM, 6.51113653182983
6/29/2022 11:42:00 AM, 6/29/2022 3:42:00 PM, 7.53499937057495
6/29/2022 11:43:00 AM, 6/29/2022 3:43:00 PM, 6.0605640411377
6/29/2022 11:44:00 AM, 6/29/2022 3:44:00 PM, 8.82291412353516
6/29/2022 11:45:00 AM, 6/29/2022 3:45:00 PM, 5.7259578704834
6/29/2022 11:46:00 AM, 6/29/2022 3:46:00 PM, 5.7259578704834
6/29/2022 11:47:00 AM, 6/29/2022 3:47:00 PM, 4.88980102539062
6/29/2022 11:48:00 AM, 6/29/2022 3:48:00 PM, 3.87526106834412
6/29/2022 11:49:00 AM, 6/29/2022 3:49:00 PM, 3.42196345329285
6/29/2022 11:50:00 AM, 6/29/2022 3:50:00 PM, 3.63349676132202
6/29/2022 11:51:00 AM, 6/29/2022 3:51:00 PM, 4.53288793563843
6/29/2022 11:52:00 AM, 6/29/2022 3:52:00 PM, 4.24306869506836
6/29/2022 11:53:00 AM, 6/29/2022 3:53:00 PM, 4.30674266815186
6/29/2022 11:54:00 AM, 6/29/2022 3:54:00 PM, 3.70770907402039
6/29/2022 11:55:00 AM, 6/29/2022 3:55:00 PM, 2.75451850891113
6/29/2022 11:56:00 AM, 6/29/2022 3:56:00 PM, 1.82657968997955
6/29/2022 11:57:00 AM, 6/29/2022 3:57:00 PM, 2.19532799720764
6/29/2022 11:58:00 AM, 6/29/2022 3:58:00 PM, 2.65462231636047
6/29/2022 11:59:00 AM, 6/29/2022 3:59:00 PM, 2.53747797012329
6/29/2022 12:00:00 PM, 6/29/2022 4:00:00 PM, 2.44955444335937
6/29/2022 12:01:00 PM, 6/29/2022 4:01:00 PM, 2.97922539710999
6/29/2022 12:02:00 PM, 6/29/2022 4:02:00 PM, 4.66654968261719
6/29/2022 12:03:00 PM, 6/29/2022 4:03:00 PM, 4.29247903823853
6/29/2022 12:04:00 PM, 6/29/2022 4:04:00 PM, 3.15829372406006
6/29/2022 12:05:00 PM, 6/29/2022 4:05:00 PM, 2.86322546005249
6/29/2022 12:06:00 PM, 6/29/2022 4:06:00 PM, 3.22319459915161
6/29/2022 12:07:00 PM, 6/29/2022 4:07:00 PM, 3.60469198226929
6/29/2022 12:08:00 PM, 6/29/2022 4:08:00 PM, 3.80447578430176
6/29/2022 12:09:00 PM, 6/29/2022 4:09:00 PM, 3.30920052528381
6/29/2022 12:10:00 PM, 6/29/2022 4:10:00 PM, 3.47361087799072
6/29/2022 12:11:00 PM, 6/29/2022 4:11:00 PM, 3.42968392372131
6/29/2022 12:12:00 PM, 6/29/2022 4:12:00 PM, 3.87922930717468
6/29/2022 12:13:00 PM, 6/29/2022 4:13:00 PM, 3.18134832382202
6/29/2022 12:14:00 PM, 6/29/2022 4:14:00 PM, 3.12167048454285
6/29/2022 12:15:00 PM, 6/29/2022 4:15:00 PM, 2.73773384094238
6/29/2022 12:16:00 PM, 6/29/2022 4:16:00 PM, 2.78911662101746
6/29/2022 12:17:00 PM, 6/29/2022 4:17:00 PM, 2.76573944091797
6/29/2022 12:18:00 PM, 6/29/2022 4:18:00 PM, 2.76742434501648
6/29/2022 12:19:00 PM, 6/29/2022 4:19:00 PM, 2.27427458763123
6/29/2022 12:20:00 PM, 6/29/2022 4:20:00 PM, 2.33689093589783
6/29/2022 12:21:00 PM, 6/29/2022 4:21:00 PM, 2.66269898414612
6/29/2022 12:22:00 PM, 6/29/2022 4:22:00 PM, 3.15750122070313
6/29/2022 12:23:00 PM, 6/29/2022 4:23:00 PM, 4.86977195739746
6/29/2022 12:24:00 PM, 6/29/2022 4:24:00 PM, 3.1152606010437
6/29/2022 12:25:00 PM, 6/29/2022 4:25:00 PM, 3.4955883026123
6/29/2022 12:26:00 PM, 6/29/2022 4:26:00 PM, 5.30864572525024
6/29/2022 12:27:00 PM, 6/29/2022 4:27:00 PM, 5.43893241882324
6/29/2022 12:28:00 PM, 6/29/2022 4:28:00 PM, 3.5697500705719
6/29/2022 12:29:00 PM, 6/29/2022 4:29:00 PM, 9.11566829681396
6/29/2022 12:30:00 PM, 6/29/2022 4:30:00 PM, 6.83135747909546
6/29/2022 12:31:00 PM, 6/29/2022 4:31:00 PM, 6.19979810714722
6/29/2022 12:32:00 PM, 6/29/2022 4:32:00 PM, 4.00765991210937
6/29/2022 12:33:00 PM, 6/29/2022 4:33:00 PM, 4.69086170196533
6/29/2022 12:34:00 PM, 6/29/2022 4:34:00 PM, 3.75894117355347
6/29/2022 12:35:00 PM, 6/29/2022 4:35:00 PM, 3.07784414291382
6/29/2022 12:36:00 PM, 6/29/2022 4:36:00 PM, 2.86841797828674
6/29/2022 12:37:00 PM, 6/29/2022 4:37:00 PM, 2.68454551696777
6/29/2022 12:38:00 PM, 6/29/2022 4:38:00 PM, 2.88939189910889
6/29/2022 12:39:00 PM, 6/29/2022 4:39:00 PM, 2.86877775192261
6/29/2022 12:40:00 PM, 6/29/2022 4:40:00 PM, 2.87198185920715
6/29/2022 12:41:00 PM, 6/29/2022 4:41:00 PM, 2.64767527580261
6/29/2022 12:42:00 PM, 6/29/2022 4:42:00 PM, 8.85821533203125
6/29/2022 12:43:00 PM, 6/29/2022 4:43:00 PM, 4.74574756622314
6/29/2022 12:44:00 PM, 6/29/2022 4:44:00 PM, 4.62812232971191
6/29/2022 12:45:00 PM, 6/29/2022 4:45:00 PM, 4.32478046417236
6/29/2022 12:46:00 PM, 6/29/2022 4:46:00 PM, 4.90047740936279
6/29/2022 12:47:00 PM, 6/29/2022 4:47:00 PM, 4.90047740936279
6/29/2022 12:48:00 PM, 6/29/2022 4:48:00 PM, 5.03631734848022
6/29/2022 12:49:00 PM, 6/29/2022 4:49:00 PM, 4.87192153930664
6/29/2022 12:50:00 PM, 6/29/2022 4:50:00 PM, 5.82865047454834
6/29/2022 12:51:00 PM, 6/29/2022 4:51:00 PM, 5.01209259033203
6/29/2022 12:52:00 PM, 6/29/2022 4:52:00 PM, 4.84602689743042
6/29/2022 12:53:00 PM, 6/29/2022 4:53:00 PM, 7.39250659942627
6/29/2022 12:54:00 PM, 6/29/2022 4:54:00 PM, 8.89504814147949
6/29/2022 12:55:00 PM, 6/29/2022 4:55:00 PM, 8.5188684463501
6/29/2022 12:56:00 PM, 6/29/2022 4:56:00 PM, 6.36799287796021
6/29/2022 12:57:00 PM, 6/29/2022 4:57:00 PM, 5.54951667785645
6/29/2022 12:58:00 PM, 6/29/2022 4:58:00 PM, 6.03194427490234
6/29/2022 12:59:00 PM, 6/29/2022 4:59:00 PM, 5.52200841903687
6/29/2022 1:00:00 PM, 6/29/2022 5:00:00 PM, 4.69492959976196
6/29/2022 1:01:00 PM, 6/29/2022 5:01:00 PM, 4.92737054824829
6/29/2022 1:02:00 PM, 6/29/2022 5:02:00 PM, 4.88029193878174
6/29/2022 1:03:00 PM, 6/29/2022 5:03:00 PM, 7.26897859573364
6/29/2022 1:04:00 PM, 6/29/2022 5:04:00 PM, 6.25109529495239
6/29/2022 1:05:00 PM, 6/29/2022 5:05:00 PM, 4.75205993652344
6/29/2022 1:06:00 PM, 6/29/2022 5:06:00 PM, 11.3309011459351
6/29/2022 1:07:00 PM, 6/29/2022 5:07:00 PM, 9.67509078979492
6/29/2022 1:08:00 PM, 6/29/2022 5:08:00 PM, 5.51181745529175
6/29/2022 1:09:00 PM, 6/29/2022 5:09:00 PM, 4.56023645401001
6/29/2022 1:10:00 PM, 6/29/2022 5:10:00 PM, 4.51987552642822
6/29/2022 1:11:00 PM, 6/29/2022 5:11:00 PM, 4.04437971115112
6/29/2022 1:12:00 PM, 6/29/2022 5:12:00 PM, 8.40970706939697
6/29/2022 1:13:00 PM, 6/29/2022 5:13:00 PM, 6.02214813232422
6/29/2022 1:14:00 PM, 6/29/2022 5:14:00 PM, 3.74663591384888
6/29/2022 1:15:00 PM, 6/29/2022 5:15:00 PM, 3.20870137214661
6/29/2022 1:16:00 PM, 6/29/2022 5:16:00 PM, 3.08257269859314
6/29/2022 1:17:00 PM, 6/29/2022 5:17:00 PM, 3.16847991943359
6/29/2022 1:18:00 PM, 6/29/2022 5:18:00 PM, 3.87603068351746
6/29/2022 1:19:00 PM, 6/29/2022 5:19:00 PM, 6.94546604156494
6/29/2022 1:20:00 PM, 6/29/2022 5:20:00 PM, 4.78663158416748
6/29/2022 1:21:00 PM, 6/29/2022 5:21:00 PM, 2.91443276405334
6/29/2022 1:22:00 PM, 6/29/2022 5:22:00 PM, 2.62718892097473
6/29/2022 1:23:00 PM, 6/29/2022 5:23:00 PM, 4.78180694580078
6/29/2022 1:24:00 PM, 6/29/2022 5:24:00 PM, 7.31281423568726
6/29/2022 1:25:00 PM, 6/29/2022 5:25:00 PM, 9.16512393951416
6/29/2022 1:26:00 PM, 6/29/2022 5:26:00 PM, 7.31307792663574
6/29/2022 1:27:00 PM, 6/29/2022 5:27:00 PM, 7.24856185913086
6/29/2022 1:28:00 PM, 6/29/2022 5:28:00 PM, 6.06341695785522
6/29/2022 1:29:00 PM, 6/29/2022 5:29:00 PM, 6.18621969223022
6/29/2022 1:30:00 PM, 6/29/2022 5:30:00 PM, 6.39790964126587
6/29/2022 1:31:00 PM, 6/29/2022 5:31:00 PM, 8.36324787139893
6/29/2022 1:32:00 PM, 6/29/2022 5:32:00 PM, 5.5425763130188
6/29/2022 1:33:00 PM, 6/29/2022 5:33:00 PM, 7.32807922363281
6/29/2022 1:34:00 PM, 6/29/2022 5:34:00 PM, 8.30034351348877
6/29/2022 1:35:00 PM, 6/29/2022 5:35:00 PM, 7.42742776870728
6/29/2022 1:36:00 PM, 6/29/2022 5:36:00 PM, 5.06757307052612
6/29/2022 1:37:00 PM, 6/29/2022 5:37:00 PM, 4.04035663604736
6/29/2022 1:38:00 PM, 6/29/2022 5:38:00 PM, 4.22471714019775
6/29/2022 1:39:00 PM, 6/29/2022 5:39:00 PM, 3.96325159072876
6/29/2022 1:40:00 PM, 6/29/2022 5:40:00 PM, 3.64595603942871
6/29/2022 1:41:00 PM, 6/29/2022 5:41:00 PM, 3.96708750724792
6/29/2022 1:42:00 PM, 6/29/2022 5:42:00 PM, 5.66341924667358
6/29/2022 1:43:00 PM, 6/29/2022 5:43:00 PM, 4.97399806976318
6/29/2022 1:44:00 PM, 6/29/2022 5:44:00 PM, 4.90095901489258
6/29/2022 1:45:00 PM, 6/29/2022 5:45:00 PM, 5.58388757705688
6/29/2022 1:46:00 PM, 6/29/2022 5:46:00 PM, 5.77987241744995
6/29/2022 1:47:00 PM, 6/29/2022 5:47:00 PM, 5.06734657287598
6/29/2022 1:48:00 PM, 6/29/2022 5:48:00 PM, 5.06734657287598
6/29/2022 1:49:00 PM, 6/29/2022 5:49:00 PM, 5.04863834381104
6/29/2022 1:50:00 PM, 6/29/2022 5:50:00 PM, 3.10532665252686
6/29/2022 1:51:00 PM, 6/29/2022 5:51:00 PM, 4.28921175003052
6/29/2022 1:52:00 PM, 6/29/2022 5:52:00 PM, 5.19663095474243
6/29/2022 1:53:00 PM, 6/29/2022 5:53:00 PM, 5.8981237411499
6/29/2022 1:54:00 PM, 6/29/2022 5:54:00 PM, 7.54161977767944
6/29/2022 1:55:00 PM, 6/29/2022 5:55:00 PM, 9.25004482269287
6/29/2022 1:56:00 PM, 6/29/2022 5:56:00 PM, 15.2812976837158
6/29/2022 1:57:00 PM, 6/29/2022 5:57:00 PM, 11.2266311645508
6/29/2022 1:58:00 PM, 6/29/2022 5:58:00 PM, 8.45798397064209
6/29/2022 1:59:00 PM, 6/29/2022 5:59:00 PM, 7.93002367019653
6/29/2022 2:00:00 PM, 6/29/2022 6:00:00 PM, 7.60616540908813
6/29/2022 2:01:00 PM, 6/29/2022 6:01:00 PM, 4.62741184234619
6/29/2022 2:02:00 PM, 6/29/2022 6:02:00 PM, 4.79040861129761
6/29/2022 2:03:00 PM, 6/29/2022 6:03:00 PM, 3.60701727867126
6/29/2022 2:04:00 PM, 6/29/2022 6:04:00 PM, 4.07478189468384
6/29/2022 2:05:00 PM, 6/29/2022 6:05:00 PM, 4.6571364402771
6/29/2022 2:06:00 PM, 6/29/2022 6:06:00 PM, 4.84939670562744
6/29/2022 2:07:00 PM, 6/29/2022 6:07:00 PM, 4.85219621658325
6/29/2022 2:08:00 PM, 6/29/2022 6:08:00 PM, 4.54996633529663
6/29/2022 2:09:00 PM, 6/29/2022 6:09:00 PM, 5.54978227615356
6/29/2022 2:10:00 PM, 6/29/2022 6:10:00 PM, 5.13782167434692
6/29/2022 2:11:00 PM, 6/29/2022 6:11:00 PM, 6.58426475524902
6/29/2022 2:12:00 PM, 6/29/2022 6:12:00 PM, 5.05231952667236
6/29/2022 2:13:00 PM, 6/29/2022 6:13:00 PM, 5.49492168426514
6/29/2022 2:14:00 PM, 6/29/2022 6:14:00 PM, 5.42340087890625
6/29/2022 2:15:00 PM, 6/29/2022 6:15:00 PM, 5.4545750617981
6/29/2022 2:16:00 PM, 6/29/2022 6:16:00 PM, 5.58679151535034
6/29/2022 2:17:00 PM, 6/29/2022 6:17:00 PM, 4.61683750152588
6/29/2022 2:18:00 PM, 6/29/2022 6:18:00 PM, 3.96987819671631
6/29/2022 2:19:00 PM, 6/29/2022 6:19:00 PM, 4.4596996307373
6/29/2022 2:20:00 PM, 6/29/2022 6:20:00 PM, 5.14644956588745
6/29/2022 2:21:00 PM, 6/29/2022 6:21:00 PM, 8.01387500762939
6/29/2022 2:22:00 PM, 6/29/2022 6:22:00 PM, 7.83095169067383
6/29/2022 2:23:00 PM, 6/29/2022 6:23:00 PM, 10.8160123825073
6/29/2022 2:24:00 PM, 6/29/2022 6:24:00 PM, 8.30690574645996
6/29/2022 2:25:00 PM, 6/29/2022 6:25:00 PM, 5.91522169113159
6/29/2022 2:26:00 PM, 6/29/2022 6:26:00 PM, 5.57830286026001
6/29/2022 2:27:00 PM, 6/29/2022 6:27:00 PM, 5.33528470993042
6/29/2022 2:28:00 PM, 6/29/2022 6:28:00 PM, 4.57241153717041
6/29/2022 2:29:00 PM, 6/29/2022 6:29:00 PM, 4.19283437728882
6/29/2022 2:30:00 PM, 6/29/2022 6:30:00 PM, 4.32696390151978
6/29/2022 2:31:00 PM, 6/29/2022 6:31:00 PM, 4.7696795463562
6/29/2022 2:32:00 PM, 6/29/2022 6:32:00 PM, 4.63384675979614
6/29/2022 2:33:00 PM, 6/29/2022 6:33:00 PM, 4.69177484512329
6/29/2022 2:34:00 PM, 6/29/2022 6:34:00 PM, 4.65284729003906
6/29/2022 2:35:00 PM, 6/29/2022 6:35:00 PM, 6.61035966873169
6/29/2022 2:36:00 PM, 6/29/2022 6:36:00 PM, 6.46406650543213
6/29/2022 2:37:00 PM, 6/29/2022 6:37:00 PM, 5.16208982467651
6/29/2022 2:38:00 PM, 6/29/2022 6:38:00 PM, 5.83364868164062
6/29/2022 2:39:00 PM, 6/29/2022 6:39:00 PM, 6.00607585906982
6/29/2022 2:40:00 PM, 6/29/2022 6:40:00 PM, 7.42929077148437
6/29/2022 2:41:00 PM, 6/29/2022 6:41:00 PM, 7.78698778152466
6/29/2022 2:42:00 PM, 6/29/2022 6:42:00 PM, 6.83136940002441
6/29/2022 2:43:00 PM, 6/29/2022 6:43:00 PM, 6.40845012664795
6/29/2022 2:44:00 PM, 6/29/2022 6:44:00 PM, 6.12554883956909
6/29/2022 2:45:00 PM, 6/29/2022 6:45:00 PM, 6.23420429229736
6/29/2022 2:46:00 PM, 6/29/2022 6:46:00 PM, 6.07889795303345
6/29/2022 2:47:00 PM, 6/29/2022 6:47:00 PM, 7.40917444229126
6/29/2022 2:48:00 PM, 6/29/2022 6:48:00 PM, 10.3158950805664
6/29/2022 2:49:00 PM, 6/29/2022 6:49:00 PM, 10.3158950805664
6/29/2022 2:50:00 PM, 6/29/2022 6:50:00 PM, 10.3158950805664
6/29/2022 2:51:00 PM, 6/29/2022 6:51:00 PM, 5.57687854766846
6/29/2022 2:52:00 PM, 6/29/2022 6:52:00 PM, 6.14840841293335
6/29/2022 2:53:00 PM, 6/29/2022 6:53:00 PM, 7.06396150588989
6/29/2022 2:54:00 PM, 6/29/2022 6:54:00 PM, 6.3285927772522
6/29/2022 2:55:00 PM, 6/29/2022 6:55:00 PM, 5.70896053314209
6/29/2022 2:56:00 PM, 6/29/2022 6:56:00 PM, 7.25801467895508
6/29/2022 2:57:00 PM, 6/29/2022 6:57:00 PM, 9.0490837097168
6/29/2022 2:58:00 PM, 6/29/2022 6:58:00 PM, 7.88188791275024
6/29/2022 2:59:00 PM, 6/29/2022 6:59:00 PM, 10.3368873596191
6/29/2022 3:00:00 PM, 6/29/2022 7:00:00 PM, 9.32614421844482
6/29/2022 3:01:00 PM, 6/29/2022 7:01:00 PM, 11.6561794281006
6/29/2022 3:02:00 PM, 6/29/2022 7:02:00 PM, 11.7856426239014
6/29/2022 3:03:00 PM, 6/29/2022 7:03:00 PM, 10.1006536483765
6/29/2022 3:04:00 PM, 6/29/2022 7:04:00 PM, 8.56651210784912
6/29/2022 3:05:00 PM, 6/29/2022 7:05:00 PM, 6.93039321899414
6/29/2022 3:06:00 PM, 6/29/2022 7:06:00 PM, 9.67572689056396
6/29/2022 3:07:00 PM, 6/29/2022 7:07:00 PM, 9.39240550994873
6/29/2022 3:08:00 PM, 6/29/2022 7:08:00 PM, 10.3663873672485
6/29/2022 3:09:00 PM, 6/29/2022 7:09:00 PM, 7.802330493927
6/29/2022 3:10:00 PM, 6/29/2022 7:10:00 PM, 6.04928207397461
6/29/2022 3:11:00 PM, 6/29/2022 7:11:00 PM, 7.49017810821533
6/29/2022 3:12:00 PM, 6/29/2022 7:12:00 PM, 6.74534034729004
6/29/2022 3:13:00 PM, 6/29/2022 7:13:00 PM, 7.01911401748657
6/29/2022 3:14:00 PM, 6/29/2022 7:14:00 PM, 7.22580146789551
6/29/2022 3:15:00 PM, 6/29/2022 7:15:00 PM, 9.57196235656738
6/29/2022 3:16:00 PM, 6/29/2022 7:16:00 PM, 6.76190662384033
6/29/2022 3:17:00 PM, 6/29/2022 7:17:00 PM, 5.38725757598877
6/29/2022 3:18:00 PM, 6/29/2022 7:18:00 PM, 4.73951768875122
6/29/2022 3:19:00 PM, 6/29/2022 7:19:00 PM, 4.74722623825073
6/29/2022 3:20:00 PM, 6/29/2022 7:20:00 PM, 5.62508487701416
6/29/2022 3:21:00 PM, 6/29/2022 7:21:00 PM, 5.26892423629761
6/29/2022 3:22:00 PM, 6/29/2022 7:22:00 PM, 4.92747163772583
6/29/2022 3:23:00 PM, 6/29/2022 7:23:00 PM, 4.93307638168335
6/29/2022 3:24:00 PM, 6/29/2022 7:24:00 PM, 5.23720455169678
6/29/2022 3:25:00 PM, 6/29/2022 7:25:00 PM, 8.2963342666626
6/29/2022 3:26:00 PM, 6/29/2022 7:26:00 PM, 7.00004625320435
6/29/2022 3:27:00 PM, 6/29/2022 7:27:00 PM, 5.43294382095337
6/29/2022 3:28:00 PM, 6/29/2022 7:28:00 PM, 5.34712791442871
6/29/2022 3:29:00 PM, 6/29/2022 7:29:00 PM, 4.75429439544678
6/29/2022 3:30:00 PM, 6/29/2022 7:30:00 PM, 6.00442886352539
6/29/2022 3:31:00 PM, 6/29/2022 7:31:00 PM, 6.02038717269897
6/29/2022 3:32:00 PM, 6/29/2022 7:32:00 PM, 6.85542011260986
6/29/2022 3:33:00 PM, 6/29/2022 7:33:00 PM, 5.70659399032593
6/29/2022 3:34:00 PM, 6/29/2022 7:34:00 PM, 5.55497312545776
6/29/2022 3:35:00 PM, 6/29/2022 7:35:00 PM, 5.19616317749023
6/29/2022 3:36:00 PM, 6/29/2022 7:36:00 PM, 5.39374923706055
6/29/2022 3:37:00 PM, 6/29/2022 7:37:00 PM, 5.22348117828369
6/29/2022 3:38:00 PM, 6/29/2022 7:38:00 PM, 5.11110019683838
6/29/2022 3:39:00 PM, 6/29/2022 7:39:00 PM, 5.28621864318848
6/29/2022 3:40:00 PM, 6/29/2022 7:40:00 PM, 5.61541938781738
6/29/2022 3:41:00 PM, 6/29/2022 7:41:00 PM, 6.86090183258057
6/29/2022 3:42:00 PM, 6/29/2022 7:42:00 PM, 8.59199142456055
6/29/2022 3:43:00 PM, 6/29/2022 7:43:00 PM, 7.5202956199646
6/29/2022 3:44:00 PM, 6/29/2022 7:44:00 PM, 6.31487274169922
6/29/2022 3:45:00 PM, 6/29/2022 7:45:00 PM, 6.33081340789795
6/29/2022 3:46:00 PM, 6/29/2022 7:46:00 PM, 6.07259654998779
6/29/2022 3:47:00 PM, 6/29/2022 7:47:00 PM, 5.59374570846558
6/29/2022 3:48:00 PM, 6/29/2022 7:48:00 PM, 5.36427068710327
6/29/2022 3:49:00 PM, 6/29/2022 7:49:00 PM, 5.18029642105103
6/29/2022 3:50:00 PM, 6/29/2022 7:50:00 PM, 5.03301095962524
6/29/2022 3:51:00 PM, 6/29/2022 7:51:00 PM, 5.03301095962524
6/29/2022 3:52:00 PM, 6/29/2022 7:52:00 PM, 4.63251352310181
6/29/2022 3:53:00 PM, 6/29/2022 7:53:00 PM, 5.20824766159058
6/29/2022 3:54:00 PM, 6/29/2022 7:54:00 PM, 5.64903116226196
6/29/2022 3:55:00 PM, 6/29/2022 7:55:00 PM, 5.94255256652832
6/29/2022 3:56:00 PM, 6/29/2022 7:56:00 PM, 6.3514142036438
6/29/2022 3:57:00 PM, 6/29/2022 7:57:00 PM, 6.89100933074951
6/29/2022 3:58:00 PM, 6/29/2022 7:58:00 PM, 7.28459358215332
6/29/2022 3:59:00 PM, 6/29/2022 7:59:00 PM, 7.56569290161133
6/29/2022 4:00:00 PM, 6/29/2022 8:00:00 PM, 14.3756761550903
6/29/2022 4:01:00 PM, 6/29/2022 8:01:00 PM, 11.0167427062988
6/29/2022 4:02:00 PM, 6/29/2022 8:02:00 PM, 9.48769378662109
6/29/2022 4:03:00 PM, 6/29/2022 8:03:00 PM, 10.5343151092529
6/29/2022 4:04:00 PM, 6/29/2022 8:04:00 PM, 8.89283180236816
6/29/2022 4:05:00 PM, 6/29/2022 8:05:00 PM, 8.63136959075928
6/29/2022 4:06:00 PM, 6/29/2022 8:06:00 PM, 8.34846687316895
6/29/2022 4:07:00 PM, 6/29/2022 8:07:00 PM, 8.50503349304199
6/29/2022 4:08:00 PM, 6/29/2022 8:08:00 PM, 8.6515531539917
6/29/2022 4:09:00 PM, 6/29/2022 8:09:00 PM, 8.5960521697998
6/29/2022 4:10:00 PM, 6/29/2022 8:10:00 PM, 8.53065395355225
6/29/2022 4:11:00 PM, 6/29/2022 8:11:00 PM, 7.94024229049683
6/29/2022 4:12:00 PM, 6/29/2022 8:12:00 PM, 7.94363069534302
6/29/2022 4:13:00 PM, 6/29/2022 8:13:00 PM, 7.7690110206604
6/29/2022 4:14:00 PM, 6/29/2022 8:14:00 PM, 7.80355501174927
6/29/2022 4:15:00 PM, 6/29/2022 8:15:00 PM, 7.49445915222168
6/29/2022 4:16:00 PM, 6/29/2022 8:16:00 PM, 7.6394829750061
6/29/2022 4:17:00 PM, 6/29/2022 8:17:00 PM, 6.71234941482544
6/29/2022 4:18:00 PM, 6/29/2022 8:18:00 PM, 6.61118316650391
6/29/2022 4:19:00 PM, 6/29/2022 8:19:00 PM, 6.79824304580688
6/29/2022 4:20:00 PM, 6/29/2022 8:20:00 PM, 6.85289859771729
6/29/2022 4:21:00 PM, 6/29/2022 8:21:00 PM, 6.95386266708374
6/29/2022 4:22:00 PM, 6/29/2022 8:22:00 PM, 7.3174614906311
6/29/2022 4:23:00 PM, 6/29/2022 8:23:00 PM, 8.11564350128174
6/29/2022 4:24:00 PM, 6/29/2022 8:24:00 PM, 9.10924339294434
6/29/2022 4:25:00 PM, 6/29/2022 8:25:00 PM, 9.24686431884766
6/29/2022 4:26:00 PM, 6/29/2022 8:26:00 PM, 8.81089496612549
6/29/2022 4:27:00 PM, 6/29/2022 8:27:00 PM, 12.1524515151978
6/29/2022 4:28:00 PM, 6/29/2022 8:28:00 PM, 12.2726078033447
6/29/2022 4:29:00 PM, 6/29/2022 8:29:00 PM, 9.57155799865723
6/29/2022 4:30:00 PM, 6/29/2022 8:30:00 PM, 8.48589324951172
6/29/2022 4:31:00 PM, 6/29/2022 8:31:00 PM, 8.38009643554687
6/29/2022 4:32:00 PM, 6/29/2022 8:32:00 PM, 8.59639835357666
6/29/2022 4:33:00 PM, 6/29/2022 8:33:00 PM, 10.0759048461914
6/29/2022 4:34:00 PM, 6/29/2022 8:34:00 PM, 8.6701602935791
6/29/2022 4:35:00 PM, 6/29/2022 8:35:00 PM, 8.70228958129883
6/29/2022 4:36:00 PM, 6/29/2022 8:36:00 PM, 9.20869159698486
6/29/2022 4:37:00 PM, 6/29/2022 8:37:00 PM, 9.17028427124023
6/29/2022 4:38:00 PM, 6/29/2022 8:38:00 PM, 9.00998592376709
6/29/2022 4:39:00 PM, 6/29/2022 8:39:00 PM, 9.34178638458252
6/29/2022 4:40:00 PM, 6/29/2022 8:40:00 PM, 9.27670001983643
6/29/2022 4:41:00 PM, 6/29/2022 8:41:00 PM, 8.9615478515625
6/29/2022 4:42:00 PM, 6/29/2022 8:42:00 PM, 9.03399848937988
6/29/2022 4:43:00 PM, 6/29/2022 8:43:00 PM, 9.38393402099609
6/29/2022 4:44:00 PM, 6/29/2022 8:44:00 PM, 9.55894374847412
6/29/2022 4:45:00 PM, 6/29/2022 8:45:00 PM, 9.97748756408691
6/29/2022 4:46:00 PM, 6/29/2022 8:46:00 PM, 10.3364458084106
6/29/2022 4:47:00 PM, 6/29/2022 8:47:00 PM, 10.215048789978
6/29/2022 4:48:00 PM, 6/29/2022 8:48:00 PM, 10.1201257705688
6/29/2022 4:49:00 PM, 6/29/2022 8:49:00 PM, 9.69175243377686
6/29/2022 4:50:00 PM, 6/29/2022 8:50:00 PM, 8.85041332244873
6/29/2022 4:51:00 PM, 6/29/2022 8:51:00 PM, 8.73131370544434
6/29/2022 4:52:00 PM, 6/29/2022 8:52:00 PM, 8.73131370544434
6/29/2022 4:53:00 PM, 6/29/2022 8:53:00 PM, 8.83147525787354
6/29/2022 4:54:00 PM, 6/29/2022 8:54:00 PM, 8.81219959259033
6/29/2022 4:55:00 PM, 6/29/2022 8:55:00 PM, 8.694091796875
6/29/2022 4:56:00 PM, 6/29/2022 8:56:00 PM, 8.12369155883789
6/29/2022 4:57:00 PM, 6/29/2022 8:57:00 PM, 8.74680614471436
6/29/2022 4:58:00 PM, 6/29/2022 8:58:00 PM, 9.07746028900146
6/29/2022 4:59:00 PM, 6/29/2022 8:59:00 PM, 9.21677207946777
6/29/2022 5:00:00 PM, 6/29/2022 9:00:00 PM, 9.16966915130615
6/29/2022 5:01:00 PM, 6/29/2022 9:01:00 PM, 9.2350549697876
6/29/2022 5:02:00 PM, 6/29/2022 9:02:00 PM, 9.3482494354248
6/29/2022 5:03:00 PM, 6/29/2022 9:03:00 PM, 8.03866863250732
6/29/2022 5:04:00 PM, 6/29/2022 9:04:00 PM, 7.42721128463745
6/29/2022 5:05:00 PM, 6/29/2022 9:05:00 PM, 7.74144649505615
6/29/2022 5:06:00 PM, 6/29/2022 9:06:00 PM, 7.84776258468628
6/29/2022 5:07:00 PM, 6/29/2022 9:07:00 PM, 7.63710260391235
6/29/2022 5:08:00 PM, 6/29/2022 9:08:00 PM, 7.42285776138306
6/29/2022 5:09:00 PM, 6/29/2022 9:09:00 PM, 7.54575252532959
6/29/2022 5:10:00 PM, 6/29/2022 9:10:00 PM, 9.2469367980957
6/29/2022 5:11:00 PM, 6/29/2022 9:11:00 PM, 9.11972045898438
6/29/2022 5:12:00 PM, 6/29/2022 9:12:00 PM, 7.66407299041748
6/29/2022 5:13:00 PM, 6/29/2022 9:13:00 PM, 8.17273235321045
6/29/2022 5:14:00 PM, 6/29/2022 9:14:00 PM, 8.28034687042236
6/29/2022 5:15:00 PM, 6/29/2022 9:15:00 PM, 8.950439453125
6/29/2022 5:16:00 PM, 6/29/2022 9:16:00 PM, 8.92775821685791
6/29/2022 5:17:00 PM, 6/29/2022 9:17:00 PM, 8.12195873260498
6/29/2022 5:18:00 PM, 6/29/2022 9:18:00 PM, 8.13807678222656
6/29/2022 5:19:00 PM, 6/29/2022 9:19:00 PM, 9.00649929046631
6/29/2022 5:20:00 PM, 6/29/2022 9:20:00 PM, 10.9109878540039
6/29/2022 5:21:00 PM, 6/29/2022 9:21:00 PM, 8.65133476257324
6/29/2022 5:22:00 PM, 6/29/2022 9:22:00 PM, 7.78673315048218
6/29/2022 5:23:00 PM, 6/29/2022 9:23:00 PM, 7.64945602416992
6/29/2022 5:24:00 PM, 6/29/2022 9:24:00 PM, 7.41560029983521
6/29/2022 5:25:00 PM, 6/29/2022 9:25:00 PM, 7.35268259048462
6/29/2022 5:26:00 PM, 6/29/2022 9:26:00 PM, 7.19403982162476
6/29/2022 5:27:00 PM, 6/29/2022 9:27:00 PM, 9.44688510894775
6/29/2022 5:28:00 PM, 6/29/2022 9:28:00 PM, 8.67530250549316
6/29/2022 5:29:00 PM, 6/29/2022 9:29:00 PM, 8.0553731918335
6/29/2022 5:30:00 PM, 6/29/2022 9:30:00 PM, 10.1066284179687
6/29/2022 5:31:00 PM, 6/29/2022 9:31:00 PM, 8.76167774200439
6/29/2022 5:32:00 PM, 6/29/2022 9:32:00 PM, 8.5237283706665
6/29/2022 5:33:00 PM, 6/29/2022 9:33:00 PM, 8.90898609161377
6/29/2022 5:34:00 PM, 6/29/2022 9:34:00 PM, 9.08457469940186
6/29/2022 5:35:00 PM, 6/29/2022 9:35:00 PM, 8.83979892730713
6/29/2022 5:36:00 PM, 6/29/2022 9:36:00 PM, 8.25852108001709
6/29/2022 5:37:00 PM, 6/29/2022 9:37:00 PM, 7.66254329681396
6/29/2022 5:38:00 PM, 6/29/2022 9:38:00 PM, 7.49248838424683
6/29/2022 5:39:00 PM, 6/29/2022 9:39:00 PM, 6.9234938621521
6/29/2022 5:40:00 PM, 6/29/2022 9:40:00 PM, 6.82122468948364
6/29/2022 5:41:00 PM, 6/29/2022 9:41:00 PM, 6.54330110549927
6/29/2022 5:42:00 PM, 6/29/2022 9:42:00 PM, 6.80182790756226
6/29/2022 5:43:00 PM, 6/29/2022 9:43:00 PM, 6.65556001663208
6/29/2022 5:44:00 PM, 6/29/2022 9:44:00 PM, 6.59409952163696
6/29/2022 5:45:00 PM, 6/29/2022 9:45:00 PM, 7.18791055679321
6/29/2022 5:46:00 PM, 6/29/2022 9:46:00 PM, 7.95549488067627
6/29/2022 5:47:00 PM, 6/29/2022 9:47:00 PM, 7.77020740509033
6/29/2022 5:48:00 PM, 6/29/2022 9:48:00 PM, 7.76468658447266
6/29/2022 5:49:00 PM, 6/29/2022 9:49:00 PM, 8.10679244995117
6/29/2022 5:50:00 PM, 6/29/2022 9:50:00 PM, 7.87277603149414
6/29/2022 5:51:00 PM, 6/29/2022 9:51:00 PM, 7.83628082275391
6/29/2022 5:52:00 PM, 6/29/2022 9:52:00 PM, 8.05111503601074
6/29/2022 5:53:00 PM, 6/29/2022 9:53:00 PM, 8.05111503601074
6/29/2022 5:54:00 PM, 6/29/2022 9:54:00 PM, 9.38658332824707
6/29/2022 5:55:00 PM, 6/29/2022 9:55:00 PM, 8.6060962677002
6/29/2022 5:56:00 PM, 6/29/2022 9:56:00 PM, 9.18166255950928
6/29/2022 5:57:00 PM, 6/29/2022 9:57:00 PM, 9.82939720153809
6/29/2022 5:58:00 PM, 6/29/2022 9:58:00 PM, 10.4199333190918
6/29/2022 5:59:00 PM, 6/29/2022 9:59:00 PM, 9.96063423156738
6/29/2022 6:00:00 PM, 6/29/2022 10:00:00 PM, 10.3720083236694
6/29/2022 6:01:00 PM, 6/29/2022 10:01:00 PM, 8.95748329162598
6/29/2022 6:02:00 PM, 6/29/2022 10:02:00 PM, 7.79517078399658
6/29/2022 6:03:00 PM, 6/29/2022 10:03:00 PM, 8.18917560577393
6/29/2022 6:04:00 PM, 6/29/2022 10:04:00 PM, 8.64677047729492
6/29/2022 6:05:00 PM, 6/29/2022 10:05:00 PM, 8.54056072235107
6/29/2022 6:06:00 PM, 6/29/2022 10:06:00 PM, 8.4734411239624
6/29/2022 6:07:00 PM, 6/29/2022 10:07:00 PM, 8.15238857269287
6/29/2022 6:08:00 PM, 6/29/2022 10:08:00 PM, 7.58414649963379
6/29/2022 6:09:00 PM, 6/29/2022 10:09:00 PM, 8.27311611175537
6/29/2022 6:10:00 PM, 6/29/2022 10:10:00 PM, 8.8296947479248
6/29/2022 6:11:00 PM, 6/29/2022 10:11:00 PM, 8.527756690979
6/29/2022 6:12:00 PM, 6/29/2022 10:12:00 PM, 7.81781673431396
6/29/2022 6:13:00 PM, 6/29/2022 10:13:00 PM, 7.82241201400757
6/29/2022 6:14:00 PM, 6/29/2022 10:14:00 PM, 8.19512844085693
6/29/2022 6:15:00 PM, 6/29/2022 10:15:00 PM, 8.18999767303467
6/29/2022 6:16:00 PM, 6/29/2022 10:16:00 PM, 8.71685695648193
6/29/2022 6:17:00 PM, 6/29/2022 10:17:00 PM, 9.40121364593506
6/29/2022 6:18:00 PM, 6/29/2022 10:18:00 PM, 8.17858600616455
6/29/2022 6:19:00 PM, 6/29/2022 10:19:00 PM, 7.79316854476929
6/29/2022 6:20:00 PM, 6/29/2022 10:20:00 PM, 7.36534452438354
6/29/2022 6:21:00 PM, 6/29/2022 10:21:00 PM, 10.0883741378784
6/29/2022 6:22:00 PM, 6/29/2022 10:22:00 PM, 8.44185924530029
6/29/2022 6:23:00 PM, 6/29/2022 10:23:00 PM, 7.80060529708862
6/29/2022 6:24:00 PM, 6/29/2022 10:24:00 PM, 7.03819847106934
6/29/2022 6:25:00 PM, 6/29/2022 10:25:00 PM, 7.69069862365723
6/29/2022 6:26:00 PM, 6/29/2022 10:26:00 PM, 12.7595653533936
6/29/2022 6:27:00 PM, 6/29/2022 10:27:00 PM, 10.6051273345947
6/29/2022 6:28:00 PM, 6/29/2022 10:28:00 PM, 7.71614217758179
6/29/2022 6:29:00 PM, 6/29/2022 10:29:00 PM, 11.1386632919312
6/29/2022 6:30:00 PM, 6/29/2022 10:30:00 PM, 12.2315912246704
6/29/2022 6:31:00 PM, 6/29/2022 10:31:00 PM, 14.1443586349487
6/29/2022 6:32:00 PM, 6/29/2022 10:32:00 PM, 12.7678594589233
6/29/2022 6:33:00 PM, 6/29/2022 10:33:00 PM, 13.0799045562744
6/29/2022 6:34:00 PM, 6/29/2022 10:34:00 PM, 9.3172025680542
6/29/2022 6:35:00 PM, 6/29/2022 10:35:00 PM, 10.8100442886353
6/29/2022 6:36:00 PM, 6/29/2022 10:36:00 PM, 9.47175121307373
6/29/2022 6:37:00 PM, 6/29/2022 10:37:00 PM, 9.36484622955322
6/29/2022 6:38:00 PM, 6/29/2022 10:38:00 PM, 12.2482805252075
6/29/2022 6:39:00 PM, 6/29/2022 10:39:00 PM, 11.8221302032471
6/29/2022 6:40:00 PM, 6/29/2022 10:40:00 PM, 10.7690382003784
6/29/2022 6:41:00 PM, 6/29/2022 10:41:00 PM, 9.80302810668945
6/29/2022 6:42:00 PM, 6/29/2022 10:42:00 PM, 9.69327640533447
6/29/2022 6:43:00 PM, 6/29/2022 10:43:00 PM, 9.57480144500732
6/29/2022 6:44:00 PM, 6/29/2022 10:44:00 PM, 9.69929790496826
6/29/2022 6:45:00 PM, 6/29/2022 10:45:00 PM, 9.25385189056396
6/29/2022 6:46:00 PM, 6/29/2022 10:46:00 PM, 8.60000228881836
6/29/2022 6:47:00 PM, 6/29/2022 10:47:00 PM, 7.9584755897522
6/29/2022 6:48:00 PM, 6/29/2022 10:48:00 PM, 8.84164237976074
6/29/2022 6:49:00 PM, 6/29/2022 10:49:00 PM, 8.86871337890625
6/29/2022 6:50:00 PM, 6/29/2022 10:50:00 PM, 9.23965358734131
6/29/2022 6:51:00 PM, 6/29/2022 10:51:00 PM, 9.19700050354004
6/29/2022 6:52:00 PM, 6/29/2022 10:52:00 PM, 8.81473350524902
6/29/2022 6:53:00 PM, 6/29/2022 10:53:00 PM, 8.39519691467285
6/29/2022 6:54:00 PM, 6/29/2022 10:54:00 PM, 8.39519691467285
6/29/2022 6:55:00 PM, 6/29/2022 10:55:00 PM, 7.74050760269165
6/29/2022 6:56:00 PM, 6/29/2022 10:56:00 PM, 7.04968166351318
6/29/2022 6:57:00 PM, 6/29/2022 10:57:00 PM, 6.84495782852173
6/29/2022 6:58:00 PM, 6/29/2022 10:58:00 PM, 6.70153427124023
6/29/2022 6:59:00 PM, 6/29/2022 10:59:00 PM, 6.71437883377075
6/29/2022 7:00:00 PM, 6/29/2022 11:00:00 PM, 6.40037155151367
6/29/2022 7:01:00 PM, 6/29/2022 11:01:00 PM, 7.72759914398193
6/29/2022 7:02:00 PM, 6/29/2022 11:02:00 PM, 7.41876983642578
6/29/2022 7:03:00 PM, 6/29/2022 11:03:00 PM, 7.32248115539551
6/29/2022 7:04:00 PM, 6/29/2022 11:04:00 PM, 8.7609920501709
6/29/2022 7:05:00 PM, 6/29/2022 11:05:00 PM, 9.04675006866455
6/29/2022 7:06:00 PM, 6/29/2022 11:06:00 PM, 10.1268854141235
6/29/2022 7:07:00 PM, 6/29/2022 11:07:00 PM, 9.95431232452393
6/29/2022 7:08:00 PM, 6/29/2022 11:08:00 PM, 10.3185424804687
6/29/2022 7:09:00 PM, 6/29/2022 11:09:00 PM, 9.53110027313232
6/29/2022 7:10:00 PM, 6/29/2022 11:10:00 PM, 10.1171379089355
6/29/2022 7:11:00 PM, 6/29/2022 11:11:00 PM, 10.2602815628052
6/29/2022 7:12:00 PM, 6/29/2022 11:12:00 PM, 10.8060102462769
6/29/2022 7:13:00 PM, 6/29/2022 11:13:00 PM, 10.4337615966797
6/29/2022 7:14:00 PM, 6/29/2022 11:14:00 PM, 10.0401277542114
6/29/2022 7:15:00 PM, 6/29/2022 11:15:00 PM, 8.65408802032471
6/29/2022 7:16:00 PM, 6/29/2022 11:16:00 PM, 8.28604698181152
6/29/2022 7:17:00 PM, 6/29/2022 11:17:00 PM, 8.37680053710937
6/29/2022 7:18:00 PM, 6/29/2022 11:18:00 PM, 8.34438419342041
6/29/2022 7:19:00 PM, 6/29/2022 11:19:00 PM, 7.78558921813965
6/29/2022 7:20:00 PM, 6/29/2022 11:20:00 PM, 7.27177762985229
6/29/2022 7:21:00 PM, 6/29/2022 11:21:00 PM, 7.38227844238281
6/29/2022 7:22:00 PM, 6/29/2022 11:22:00 PM, 8.99940299987793
6/29/2022 7:23:00 PM, 6/29/2022 11:23:00 PM, 10.3427848815918
6/29/2022 7:24:00 PM, 6/29/2022 11:24:00 PM, 9.74956512451172
6/29/2022 7:25:00 PM, 6/29/2022 11:25:00 PM, 9.12333869934082
6/29/2022 7:26:00 PM, 6/29/2022 11:26:00 PM, 8.51998329162598
6/29/2022 7:27:00 PM, 6/29/2022 11:27:00 PM, 8.64318752288818
6/29/2022 7:28:00 PM, 6/29/2022 11:28:00 PM, 8.13358116149902
6/29/2022 7:29:00 PM, 6/29/2022 11:29:00 PM, 8.46687507629395
6/29/2022 7:30:00 PM, 6/29/2022 11:30:00 PM, 18.1343116760254
6/29/2022 7:31:00 PM, 6/29/2022 11:31:00 PM, 19.7284545898437
6/29/2022 7:32:00 PM, 6/29/2022 11:32:00 PM, 13.9070129394531
6/29/2022 7:33:00 PM, 6/29/2022 11:33:00 PM, 10.2589263916016
6/29/2022 7:34:00 PM, 6/29/2022 11:34:00 PM, 9.60912418365479
6/29/2022 7:35:00 PM, 6/29/2022 11:35:00 PM, 9.56641292572021
6/29/2022 7:36:00 PM, 6/29/2022 11:36:00 PM, 9.49511432647705
6/29/2022 7:37:00 PM, 6/29/2022 11:37:00 PM, 9.26364326477051
6/29/2022 7:38:00 PM, 6/29/2022 11:38:00 PM, 9.65038585662842
6/29/2022 7:39:00 PM, 6/29/2022 11:39:00 PM, 9.65317344665527
6/29/2022 7:40:00 PM, 6/29/2022 11:40:00 PM, 9.46921634674072
6/29/2022 7:41:00 PM, 6/29/2022 11:41:00 PM, 9.48432922363281
6/29/2022 7:42:00 PM, 6/29/2022 11:42:00 PM, 8.91898536682129
6/29/2022 7:43:00 PM, 6/29/2022 11:43:00 PM, 9.23219871520996
6/29/2022 7:44:00 PM, 6/29/2022 11:44:00 PM, 10.7539882659912
6/29/2022 7:45:00 PM, 6/29/2022 11:45:00 PM, 10.5892276763916
6/29/2022 7:46:00 PM, 6/29/2022 11:46:00 PM, 10.8714265823364
6/29/2022 7:47:00 PM, 6/29/2022 11:47:00 PM, 10.5919561386108
6/29/2022 7:48:00 PM, 6/29/2022 11:48:00 PM, 10.8288545608521
6/29/2022 7:49:00 PM, 6/29/2022 11:49:00 PM, 11.0552673339844
6/29/2022 7:50:00 PM, 6/29/2022 11:50:00 PM, 10.8909549713135
6/29/2022 7:51:00 PM, 6/29/2022 11:51:00 PM, 11.0597410202026
6/29/2022 7:52:00 PM, 6/29/2022 11:52:00 PM, 12.5859489440918
6/29/2022 7:53:00 PM, 6/29/2022 11:53:00 PM, 12.2964181900024
6/29/2022 7:54:00 PM, 6/29/2022 11:54:00 PM, 11.3618850708008
6/29/2022 7:55:00 PM, 6/29/2022 11:55:00 PM, 11.3618850708008
6/29/2022 7:56:00 PM, 6/29/2022 11:56:00 PM, 11.7199220657349
6/29/2022 7:57:00 PM, 6/29/2022 11:57:00 PM, 13.1118268966675
6/29/2022 7:58:00 PM, 6/29/2022 11:58:00 PM, 13.0384578704834
6/29/2022 7:59:00 PM, 6/29/2022 11:59:00 PM, 11.8365478515625
6/29/2022 8:00:00 PM, 6/30/2022 12:00:00 AM, 11.9487934112549
6/29/2022 8:01:00 PM, 6/30/2022 12:01:00 AM, 11.7988090515137
6/29/2022 8:02:00 PM, 6/30/2022 12:02:00 AM, 11.2556095123291
6/29/2022 8:03:00 PM, 6/30/2022 12:03:00 AM, 16.8994083404541
6/29/2022 8:04:00 PM, 6/30/2022 12:04:00 AM, 13.0110816955566
6/29/2022 8:05:00 PM, 6/30/2022 12:05:00 AM, 9.83035850524902
6/29/2022 8:06:00 PM, 6/30/2022 12:06:00 AM, 10.1969394683838
6/29/2022 8:07:00 PM, 6/30/2022 12:07:00 AM, 10.0831308364868
6/29/2022 8:08:00 PM, 6/30/2022 12:08:00 AM, 10.4463701248169
6/29/2022 8:09:00 PM, 6/30/2022 12:09:00 AM, 10.2605018615723
6/29/2022 8:10:00 PM, 6/30/2022 12:10:00 AM, 10.0928192138672
6/29/2022 8:11:00 PM, 6/30/2022 12:11:00 AM, 9.90744876861572
6/29/2022 8:12:00 PM, 6/30/2022 12:12:00 AM, 9.88855648040771
6/29/2022 8:13:00 PM, 6/30/2022 12:13:00 AM, 10.3015575408936
6/29/2022 8:14:00 PM, 6/30/2022 12:14:00 AM, 14.6438989639282
6/29/2022 8:15:00 PM, 6/30/2022 12:15:00 AM, 12.8287439346313
6/29/2022 8:16:00 PM, 6/30/2022 12:16:00 AM, 11.3268165588379
6/29/2022 8:17:00 PM, 6/30/2022 12:17:00 AM, 11.1920738220215
6/29/2022 8:18:00 PM, 6/30/2022 12:18:00 AM, 10.7851152420044
6/29/2022 8:19:00 PM, 6/30/2022 12:19:00 AM, 10.6314430236816
6/29/2022 8:20:00 PM, 6/30/2022 12:20:00 AM, 11.0215711593628
6/29/2022 8:21:00 PM, 6/30/2022 12:21:00 AM, 11.0935297012329
6/29/2022 8:22:00 PM, 6/30/2022 12:22:00 AM, 10.496301651001
6/29/2022 8:23:00 PM, 6/30/2022 12:23:00 AM, 10.1698751449585
6/29/2022 8:24:00 PM, 6/30/2022 12:24:00 AM, 10.3638601303101
6/29/2022 8:25:00 PM, 6/30/2022 12:25:00 AM, 10.5615644454956
6/29/2022 8:26:00 PM, 6/30/2022 12:26:00 AM, 10.7050371170044
6/29/2022 8:27:00 PM, 6/30/2022 12:27:00 AM, 10.4793272018433
6/29/2022 8:28:00 PM, 6/30/2022 12:28:00 AM, 10.3541316986084
6/29/2022 8:29:00 PM, 6/30/2022 12:29:00 AM, 10.4636011123657
6/29/2022 8:30:00 PM, 6/30/2022 12:30:00 AM, 10.6626672744751
6/29/2022 8:31:00 PM, 6/30/2022 12:31:00 AM, 11.9380197525024
6/29/2022 8:32:00 PM, 6/30/2022 12:32:00 AM, 11.9873018264771
6/29/2022 8:33:00 PM, 6/30/2022 12:33:00 AM, 13.1262702941895
6/29/2022 8:34:00 PM, 6/30/2022 12:34:00 AM, 11.1525745391846
6/29/2022 8:35:00 PM, 6/30/2022 12:35:00 AM, 11.2501192092896
6/29/2022 8:36:00 PM, 6/30/2022 12:36:00 AM, 11.0235195159912
6/29/2022 8:37:00 PM, 6/30/2022 12:37:00 AM, 10.58176612854
6/29/2022 8:38:00 PM, 6/30/2022 12:38:00 AM, 10.8574333190918
6/29/2022 8:39:00 PM, 6/30/2022 12:39:00 AM, 11.4217929840088
6/29/2022 8:40:00 PM, 6/30/2022 12:40:00 AM, 11.4032249450684
6/29/2022 8:41:00 PM, 6/30/2022 12:41:00 AM, 10.8228321075439
6/29/2022 8:42:00 PM, 6/30/2022 12:42:00 AM, 11.0407371520996
6/29/2022 8:43:00 PM, 6/30/2022 12:43:00 AM, 10.7569255828857
6/29/2022 8:44:00 PM, 6/30/2022 12:44:00 AM, 10.6127452850342
6/29/2022 8:45:00 PM, 6/30/2022 12:45:00 AM, 10.7379913330078
6/29/2022 8:46:00 PM, 6/30/2022 12:46:00 AM, 10.7920265197754
6/29/2022 8:47:00 PM, 6/30/2022 12:47:00 AM, 10.8779897689819
6/29/2022 8:48:00 PM, 6/30/2022 12:48:00 AM, 11.0202350616455
6/29/2022 8:49:00 PM, 6/30/2022 12:49:00 AM, 11.8922748565674
6/29/2022 8:50:00 PM, 6/30/2022 12:50:00 AM, 12.480616569519
6/29/2022 8:51:00 PM, 6/30/2022 12:51:00 AM, 12.2638339996338
6/29/2022 8:52:00 PM, 6/30/2022 12:52:00 AM, 12.247052192688
6/29/2022 8:53:00 PM, 6/30/2022 12:53:00 AM, 12.5807952880859
6/29/2022 8:54:00 PM, 6/30/2022 12:54:00 AM, 12.6764373779297
6/29/2022 8:55:00 PM, 6/30/2022 12:55:00 AM, 12.6885385513306
6/29/2022 8:56:00 PM, 6/30/2022 12:56:00 AM, 12.6885385513306
6/29/2022 8:57:00 PM, 6/30/2022 12:57:00 AM, 12.8618516921997
6/29/2022 8:58:00 PM, 6/30/2022 12:58:00 AM, 13.4099807739258
6/29/2022 8:59:00 PM, 6/30/2022 12:59:00 AM, 13.9176940917969
6/29/2022 9:00:00 PM, 6/30/2022 1:00:00 AM, 13.5807056427002
6/29/2022 9:01:00 PM, 6/30/2022 1:01:00 AM, 13.1410474777222
6/29/2022 9:02:00 PM, 6/30/2022 1:02:00 AM, 13.5867338180542
6/29/2022 9:03:00 PM, 6/30/2022 1:03:00 AM, 13.7034759521484
6/29/2022 9:04:00 PM, 6/30/2022 1:04:00 AM, 14.3182821273804
6/29/2022 9:05:00 PM, 6/30/2022 1:05:00 AM, 14.3752307891846
6/29/2022 9:06:00 PM, 6/30/2022 1:06:00 AM, 14.5438499450684
6/29/2022 9:07:00 PM, 6/30/2022 1:07:00 AM, 14.394829750061
6/29/2022 9:08:00 PM, 6/30/2022 1:08:00 AM, 18.3888511657715
6/29/2022 9:09:00 PM, 6/30/2022 1:09:00 AM, 25.1329002380371
6/29/2022 9:10:00 PM, 6/30/2022 1:10:00 AM, 21.869779586792
6/29/2022 9:11:00 PM, 6/30/2022 1:11:00 AM, 18.4114875793457
6/29/2022 9:12:00 PM, 6/30/2022 1:12:00 AM, 17.633960723877
6/29/2022 9:13:00 PM, 6/30/2022 1:13:00 AM, 16.444543838501
6/29/2022 9:14:00 PM, 6/30/2022 1:14:00 AM, 15.068920135498
6/29/2022 9:15:00 PM, 6/30/2022 1:15:00 AM, 15.0595588684082
6/29/2022 9:16:00 PM, 6/30/2022 1:16:00 AM, 14.9032096862793
6/29/2022 9:17:00 PM, 6/30/2022 1:17:00 AM, 14.6569423675537
6/29/2022 9:18:00 PM, 6/30/2022 1:18:00 AM, 15.1080875396729
6/29/2022 9:19:00 PM, 6/30/2022 1:19:00 AM, 15.7978363037109
6/29/2022 9:20:00 PM, 6/30/2022 1:20:00 AM, 16.0980281829834
6/29/2022 9:21:00 PM, 6/30/2022 1:21:00 AM, 16.2844982147217
6/29/2022 9:22:00 PM, 6/30/2022 1:22:00 AM, 16.055383682251
6/29/2022 9:23:00 PM, 6/30/2022 1:23:00 AM, 16.0874671936035
6/29/2022 9:24:00 PM, 6/30/2022 1:24:00 AM, 16.2474765777588
6/29/2022 9:25:00 PM, 6/30/2022 1:25:00 AM, 16.7841129302979
6/29/2022 9:26:00 PM, 6/30/2022 1:26:00 AM, 17.0230255126953
6/29/2022 9:27:00 PM, 6/30/2022 1:27:00 AM, 16.6408405303955
6/29/2022 9:28:00 PM, 6/30/2022 1:28:00 AM, 17.3890571594238
6/29/2022 9:29:00 PM, 6/30/2022 1:29:00 AM, 17.6440334320068
6/29/2022 9:30:00 PM, 6/30/2022 1:30:00 AM, 18.2641487121582
6/29/2022 9:31:00 PM, 6/30/2022 1:31:00 AM, 18.8737850189209
6/29/2022 9:32:00 PM, 6/30/2022 1:32:00 AM, 19.162914276123
6/29/2022 9:33:00 PM, 6/30/2022 1:33:00 AM, 19.2566337585449
6/29/2022 9:34:00 PM, 6/30/2022 1:34:00 AM, 19.4098796844482
6/29/2022 9:35:00 PM, 6/30/2022 1:35:00 AM, 19.6249237060547
6/29/2022 9:36:00 PM, 6/30/2022 1:36:00 AM, 19.4883575439453
6/29/2022 9:37:00 PM, 6/30/2022 1:37:00 AM, 19.4383144378662
6/29/2022 9:38:00 PM, 6/30/2022 1:38:00 AM, 18.8664112091064
6/29/2022 9:39:00 PM, 6/30/2022 1:39:00 AM, 18.1231002807617
6/29/2022 9:40:00 PM, 6/30/2022 1:40:00 AM, 18.2230663299561
6/29/2022 9:41:00 PM, 6/30/2022 1:41:00 AM, 18.4509773254395
6/29/2022 9:42:00 PM, 6/30/2022 1:42:00 AM, 18.2692050933838
6/29/2022 9:43:00 PM, 6/30/2022 1:43:00 AM, 18.3869819641113
6/29/2022 9:44:00 PM, 6/30/2022 1:44:00 AM, 18.2929668426514
6/29/2022 9:45:00 PM, 6/30/2022 1:45:00 AM, 18.3411903381348
6/29/2022 9:46:00 PM, 6/30/2022 1:46:00 AM, 20.979341506958
6/29/2022 9:47:00 PM, 6/30/2022 1:47:00 AM, 22.874002456665
6/29/2022 9:48:00 PM, 6/30/2022 1:48:00 AM, 18.8808212280273
6/29/2022 9:49:00 PM, 6/30/2022 1:49:00 AM, 18.0284824371338
6/29/2022 9:50:00 PM, 6/30/2022 1:50:00 AM, 18.036506652832
6/29/2022 9:51:00 PM, 6/30/2022 1:51:00 AM, 18.0941257476807
6/29/2022 9:52:00 PM, 6/30/2022 1:52:00 AM, 18.4992122650146
6/29/2022 9:53:00 PM, 6/30/2022 1:53:00 AM, 18.5849647521973
6/29/2022 9:54:00 PM, 6/30/2022 1:54:00 AM, 18.383939743042
6/29/2022 9:55:00 PM, 6/30/2022 1:55:00 AM, 18.3943786621094
6/29/2022 9:56:00 PM, 6/30/2022 1:56:00 AM, 18.710958480835
6/29/2022 9:57:00 PM, 6/30/2022 1:57:00 AM, 18.710958480835
6/29/2022 9:58:00 PM, 6/30/2022 1:58:00 AM, 18.6167659759521
6/29/2022 9:59:00 PM, 6/30/2022 1:59:00 AM, 18.0664310455322
6/29/2022 10:00:00 PM, 6/30/2022 2:00:00 AM, 18.6855926513672
6/29/2022 10:01:00 PM, 6/30/2022 2:01:00 AM, 18.9436321258545
6/29/2022 10:02:00 PM, 6/30/2022 2:02:00 AM, 18.5978622436523
6/29/2022 10:03:00 PM, 6/30/2022 2:03:00 AM, 18.6274585723877
6/29/2022 10:04:00 PM, 6/30/2022 2:04:00 AM, 19.437442779541
6/29/2022 10:05:00 PM, 6/30/2022 2:05:00 AM, 19.6950187683105
6/29/2022 10:06:00 PM, 6/30/2022 2:06:00 AM, 19.9016971588135
6/29/2022 10:07:00 PM, 6/30/2022 2:07:00 AM, 19.6250419616699
6/29/2022 10:08:00 PM, 6/30/2022 2:08:00 AM, 19.4531478881836
6/29/2022 10:09:00 PM, 6/30/2022 2:09:00 AM, 19.360912322998
6/29/2022 10:10:00 PM, 6/30/2022 2:10:00 AM, 19.3490924835205
6/29/2022 10:11:00 PM, 6/30/2022 2:11:00 AM, 19.3492603302002
6/29/2022 10:12:00 PM, 6/30/2022 2:12:00 AM, 19.8727397918701
6/29/2022 10:13:00 PM, 6/30/2022 2:13:00 AM, 20.0918197631836
6/29/2022 10:14:00 PM, 6/30/2022 2:14:00 AM, 19.9332389831543
6/29/2022 10:15:00 PM, 6/30/2022 2:15:00 AM, 21.632209777832
6/29/2022 10:16:00 PM, 6/30/2022 2:16:00 AM, 21.764181137085
6/29/2022 10:17:00 PM, 6/30/2022 2:17:00 AM, 21.4484081268311
6/29/2022 10:18:00 PM, 6/30/2022 2:18:00 AM, 21.3281898498535
6/29/2022 10:19:00 PM, 6/30/2022 2:19:00 AM, 21.2181987762451
6/29/2022 10:20:00 PM, 6/30/2022 2:20:00 AM, 21.865406036377
6/29/2022 10:21:00 PM, 6/30/2022 2:21:00 AM, 21.9129276275635
6/29/2022 10:22:00 PM, 6/30/2022 2:22:00 AM, 21.2509174346924
6/29/2022 10:23:00 PM, 6/30/2022 2:23:00 AM, 19.8325080871582
6/29/2022 10:24:00 PM, 6/30/2022 2:24:00 AM, 19.2976894378662
6/29/2022 10:25:00 PM, 6/30/2022 2:25:00 AM, 18.9263725280762
6/29/2022 10:26:00 PM, 6/30/2022 2:26:00 AM, 18.619873046875
6/29/2022 10:27:00 PM, 6/30/2022 2:27:00 AM, 19.3033924102783
6/29/2022 10:28:00 PM, 6/30/2022 2:28:00 AM, 20.123010635376
6/29/2022 10:29:00 PM, 6/30/2022 2:29:00 AM, 20.2803363800049
6/29/2022 10:30:00 PM, 6/30/2022 2:30:00 AM, 20.1740589141846
6/29/2022 10:31:00 PM, 6/30/2022 2:31:00 AM, 20.3092403411865
6/29/2022 10:32:00 PM, 6/30/2022 2:32:00 AM, 20.7815608978271
6/29/2022 10:33:00 PM, 6/30/2022 2:33:00 AM, 20.9535541534424
6/29/2022 10:34:00 PM, 6/30/2022 2:34:00 AM, 20.6226615905762
6/29/2022 10:35:00 PM, 6/30/2022 2:35:00 AM, 20.4214954376221
6/29/2022 10:36:00 PM, 6/30/2022 2:36:00 AM, 19.8376312255859
6/29/2022 10:37:00 PM, 6/30/2022 2:37:00 AM, 19.5987949371338
6/29/2022 10:38:00 PM, 6/30/2022 2:38:00 AM, 18.6427707672119
6/29/2022 10:39:00 PM, 6/30/2022 2:39:00 AM, 18.4335994720459
6/29/2022 10:40:00 PM, 6/30/2022 2:40:00 AM, 18.5028133392334
6/29/2022 10:41:00 PM, 6/30/2022 2:41:00 AM, 18.3945941925049
6/29/2022 10:42:00 PM, 6/30/2022 2:42:00 AM, 18.6157817840576
6/29/2022 10:43:00 PM, 6/30/2022 2:43:00 AM, 17.0448665618896
6/29/2022 10:44:00 PM, 6/30/2022 2:44:00 AM, 15.7497215270996
6/29/2022 10:45:00 PM, 6/30/2022 2:45:00 AM, 15.0350046157837
6/29/2022 10:46:00 PM, 6/30/2022 2:46:00 AM, 14.5297622680664
6/29/2022 10:47:00 PM, 6/30/2022 2:47:00 AM, 13.7384166717529
6/29/2022 10:48:00 PM, 6/30/2022 2:48:00 AM, 13.1790351867676
6/29/2022 10:49:00 PM, 6/30/2022 2:49:00 AM, 13.2500314712524
6/29/2022 10:50:00 PM, 6/30/2022 2:50:00 AM, 13.0234441757202
6/29/2022 10:51:00 PM, 6/30/2022 2:51:00 AM, 12.6305112838745
6/29/2022 10:52:00 PM, 6/30/2022 2:52:00 AM, 11.4361276626587
6/29/2022 10:53:00 PM, 6/30/2022 2:53:00 AM, 11.90589427948
6/29/2022 10:54:00 PM, 6/30/2022 2:54:00 AM, 11.370002746582
6/29/2022 10:55:00 PM, 6/30/2022 2:55:00 AM, 11.1102151870728
6/29/2022 10:56:00 PM, 6/30/2022 2:56:00 AM, 10.6739625930786
6/29/2022 10:57:00 PM, 6/30/2022 2:57:00 AM, 10.7979764938354
6/29/2022 10:58:00 PM, 6/30/2022 2:58:00 AM, 10.7979764938354
6/29/2022 10:59:00 PM, 6/30/2022 2:59:00 AM, 10.7979764938354
6/29/2022 11:00:00 PM, 6/30/2022 3:00:00 AM, 11.7733306884766
6/29/2022 11:01:00 PM, 6/30/2022 3:01:00 AM, 12.1694288253784
6/29/2022 11:02:00 PM, 6/30/2022 3:02:00 AM, 12.4220018386841
6/29/2022 11:03:00 PM, 6/30/2022 3:03:00 AM, 12.1623611450195
6/29/2022 11:04:00 PM, 6/30/2022 3:04:00 AM, 12.3077716827393
6/29/2022 11:05:00 PM, 6/30/2022 3:05:00 AM, 11.6856479644775
6/29/2022 11:06:00 PM, 6/30/2022 3:06:00 AM, 11.2922782897949
6/29/2022 11:07:00 PM, 6/30/2022 3:07:00 AM, 11.4673156738281
6/29/2022 11:08:00 PM, 6/30/2022 3:08:00 AM, 12.2205820083618
6/29/2022 11:09:00 PM, 6/30/2022 3:09:00 AM, 10.9504547119141
6/29/2022 11:10:00 PM, 6/30/2022 3:10:00 AM, 10.8790426254272
6/29/2022 11:11:00 PM, 6/30/2022 3:11:00 AM, 11.1690797805786
6/29/2022 11:12:00 PM, 6/30/2022 3:12:00 AM, 12.2202310562134
6/29/2022 11:13:00 PM, 6/30/2022 3:13:00 AM, 12.2258977890015
6/29/2022 11:14:00 PM, 6/30/2022 3:14:00 AM, 12.5747337341309
6/29/2022 11:15:00 PM, 6/30/2022 3:15:00 AM, 13.0162124633789
6/29/2022 11:16:00 PM, 6/30/2022 3:16:00 AM, 12.2615976333618
6/29/2022 11:17:00 PM, 6/30/2022 3:17:00 AM, 12.0300903320313
6/29/2022 11:18:00 PM, 6/30/2022 3:18:00 AM, 12.3071069717407
6/29/2022 11:19:00 PM, 6/30/2022 3:19:00 AM, 12.4892330169678
6/29/2022 11:20:00 PM, 6/30/2022 3:20:00 AM, 12.5363216400146
6/29/2022 11:21:00 PM, 6/30/2022 3:21:00 AM, 12.7021837234497
6/29/2022 11:22:00 PM, 6/30/2022 3:22:00 AM, 13.8208913803101
6/29/2022 11:23:00 PM, 6/30/2022 3:23:00 AM, 13.6477727890015
6/29/2022 11:24:00 PM, 6/30/2022 3:24:00 AM, 12.5977973937988
6/29/2022 11:25:00 PM, 6/30/2022 3:25:00 AM, 12.591649055481
6/29/2022 11:26:00 PM, 6/30/2022 3:26:00 AM, 12.8727197647095
6/29/2022 11:27:00 PM, 6/30/2022 3:27:00 AM, 13.5346965789795
6/29/2022 11:28:00 PM, 6/30/2022 3:28:00 AM, 13.4213933944702
6/29/2022 11:29:00 PM, 6/30/2022 3:29:00 AM, 13.3939075469971
6/29/2022 11:30:00 PM, 6/30/2022 3:30:00 AM, 13.3988122940063
6/29/2022 11:31:00 PM, 6/30/2022 3:31:00 AM, 13.7324867248535
6/29/2022 11:32:00 PM, 6/30/2022 3:32:00 AM, 13.6866283416748
6/29/2022 11:33:00 PM, 6/30/2022 3:33:00 AM, 13.619987487793
6/29/2022 11:34:00 PM, 6/30/2022 3:34:00 AM, 13.6038465499878
6/29/2022 11:35:00 PM, 6/30/2022 3:35:00 AM, 13.768045425415
6/29/2022 11:36:00 PM, 6/30/2022 3:36:00 AM, 13.3203897476196
6/29/2022 11:37:00 PM, 6/30/2022 3:37:00 AM, 13.3780202865601
6/29/2022 11:38:00 PM, 6/30/2022 3:38:00 AM, 13.3235702514648
6/29/2022 11:39:00 PM, 6/30/2022 3:39:00 AM, 13.1478252410889
6/29/2022 11:40:00 PM, 6/30/2022 3:40:00 AM, 13.2970752716064
6/29/2022 11:41:00 PM, 6/30/2022 3:41:00 AM, 13.5395736694336
6/29/2022 11:42:00 PM, 6/30/2022 3:42:00 AM, 13.9799890518188
6/29/2022 11:43:00 PM, 6/30/2022 3:43:00 AM, 14.4128456115723
6/29/2022 11:44:00 PM, 6/30/2022 3:44:00 AM, 14.7202987670898
6/29/2022 11:45:00 PM, 6/30/2022 3:45:00 AM, 15.1876039505005
6/29/2022 11:46:00 PM, 6/30/2022 3:46:00 AM, 16.0088233947754
6/29/2022 11:47:00 PM, 6/30/2022 3:47:00 AM, 16.5409927368164
6/29/2022 11:48:00 PM, 6/30/2022 3:48:00 AM, 16.7655162811279
6/29/2022 11:49:00 PM, 6/30/2022 3:49:00 AM, 16.646915435791
6/29/2022 11:50:00 PM, 6/30/2022 3:50:00 AM, 16.5304851531982
6/29/2022 11:51:00 PM, 6/30/2022 3:51:00 AM, 15.9903697967529
6/29/2022 11:52:00 PM, 6/30/2022 3:52:00 AM, 16.273853302002
6/29/2022 11:53:00 PM, 6/30/2022 3:53:00 AM, 16.5667839050293
6/29/2022 11:54:00 PM, 6/30/2022 3:54:00 AM, 16.0848350524902
6/29/2022 11:55:00 PM, 6/30/2022 3:55:00 AM, 16.5259189605713
6/29/2022 11:56:00 PM, 6/30/2022 3:56:00 AM, 16.9289512634277
6/29/2022 11:57:00 PM, 6/30/2022 3:57:00 AM, 17.3819541931152
6/29/2022 11:58:00 PM, 6/30/2022 3:58:00 AM, 17.761682510376
6/29/2022 11:59:00 PM, 6/30/2022 3:59:00 AM, 17.761682510376
6/30/2022 12:00:00 AM, 6/30/2022 4:00:00 AM, 17.761682510376
6/30/2022 12:01:00 AM, 6/30/2022 4:01:00 AM, 19.2279949188232
6/30/2022 12:02:00 AM, 6/30/2022 4:02:00 AM, 20.2431526184082
6/30/2022 12:03:00 AM, 6/30/2022 4:03:00 AM, 21.3236618041992
6/30/2022 12:04:00 AM, 6/30/2022 4:04:00 AM, 24.6274490356445
6/30/2022 12:05:00 AM, 6/30/2022 4:05:00 AM, 24.1532421112061
6/30/2022 12:06:00 AM, 6/30/2022 4:06:00 AM, 24.6625595092773
6/30/2022 12:07:00 AM, 6/30/2022 4:07:00 AM, 24.2595977783203
6/30/2022 12:08:00 AM, 6/30/2022 4:08:00 AM, 25.0218353271484
6/30/2022 12:09:00 AM, 6/30/2022 4:09:00 AM, 25.4370403289795
6/30/2022 12:10:00 AM, 6/30/2022 4:10:00 AM, 26.2576999664307
6/30/2022 12:11:00 AM, 6/30/2022 4:11:00 AM, 26.1121978759766
6/30/2022 12:12:00 AM, 6/30/2022 4:12:00 AM, 25.7061328887939
6/30/2022 12:13:00 AM, 6/30/2022 4:13:00 AM, 25.7659912109375
6/30/2022 12:14:00 AM, 6/30/2022 4:14:00 AM, 25.4084072113037
6/30/2022 12:15:00 AM, 6/30/2022 4:15:00 AM, 26.0773868560791
6/30/2022 12:16:00 AM, 6/30/2022 4:16:00 AM, 25.4291095733643
6/30/2022 12:17:00 AM, 6/30/2022 4:17:00 AM, 25.3763313293457
6/30/2022 12:18:00 AM, 6/30/2022 4:18:00 AM, 26.6876678466797
6/30/2022 12:19:00 AM, 6/30/2022 4:19:00 AM, 27.0858192443848
6/30/2022 12:20:00 AM, 6/30/2022 4:20:00 AM, 26.26780128479
6/30/2022 12:21:00 AM, 6/30/2022 4:21:00 AM, 25.6384506225586
6/30/2022 12:22:00 AM, 6/30/2022 4:22:00 AM, 25.4311065673828
6/30/2022 12:23:00 AM, 6/30/2022 4:23:00 AM, 25.7892589569092
6/30/2022 12:24:00 AM, 6/30/2022 4:24:00 AM, 25.8111629486084
6/30/2022 12:25:00 AM, 6/30/2022 4:25:00 AM, 25.8715000152588
6/30/2022 12:26:00 AM, 6/30/2022 4:26:00 AM, 26.474235534668
6/30/2022 12:27:00 AM, 6/30/2022 4:27:00 AM, 26.6383361816406
6/30/2022 12:28:00 AM, 6/30/2022 4:28:00 AM, 26.4769649505615
6/30/2022 12:29:00 AM, 6/30/2022 4:29:00 AM, 26.4327430725098
6/30/2022 12:30:00 AM, 6/30/2022 4:30:00 AM, 26.3187522888184
6/30/2022 12:31:00 AM, 6/30/2022 4:31:00 AM, 26.1077537536621
6/30/2022 12:32:00 AM, 6/30/2022 4:32:00 AM, 26.354211807251
6/30/2022 12:33:00 AM, 6/30/2022 4:33:00 AM, 26.4280548095703
6/30/2022 12:34:00 AM, 6/30/2022 4:34:00 AM, 26.1656703948975
6/30/2022 12:35:00 AM, 6/30/2022 4:35:00 AM, 26.3049297332764
6/30/2022 12:36:00 AM, 6/30/2022 4:36:00 AM, 26.1544189453125
6/30/2022 12:37:00 AM, 6/30/2022 4:37:00 AM, 26.7509250640869
6/30/2022 12:38:00 AM, 6/30/2022 4:38:00 AM, 27.0772018432617
6/30/2022 12:39:00 AM, 6/30/2022 4:39:00 AM, 27.151439666748
6/30/2022 12:40:00 AM, 6/30/2022 4:40:00 AM, 28.0401268005371
6/30/2022 12:41:00 AM, 6/30/2022 4:41:00 AM, 28.0291061401367
6/30/2022 12:42:00 AM, 6/30/2022 4:42:00 AM, 28.7863330841064
6/30/2022 12:43:00 AM, 6/30/2022 4:43:00 AM, 29.148250579834
6/30/2022 12:44:00 AM, 6/30/2022 4:44:00 AM, 29.9042739868164
6/30/2022 12:45:00 AM, 6/30/2022 4:45:00 AM, 31.1563758850098
6/30/2022 12:46:00 AM, 6/30/2022 4:46:00 AM, 30.5856914520264
6/30/2022 12:47:00 AM, 6/30/2022 4:47:00 AM, 31.3092021942139
6/30/2022 12:48:00 AM, 6/30/2022 4:48:00 AM, 32.7381439208984
6/30/2022 12:49:00 AM, 6/30/2022 4:49:00 AM, 32.9606971740723
6/30/2022 12:50:00 AM, 6/30/2022 4:50:00 AM, 33.9721908569336
6/30/2022 12:51:00 AM, 6/30/2022 4:51:00 AM, 33.617748260498
6/30/2022 12:52:00 AM, 6/30/2022 4:52:00 AM, 32.3909530639648
6/30/2022 12:53:00 AM, 6/30/2022 4:53:00 AM, 31.9798622131348
6/30/2022 12:54:00 AM, 6/30/2022 4:54:00 AM, 32.576587677002
6/30/2022 12:55:00 AM, 6/30/2022 4:55:00 AM, 32.1250686645508
6/30/2022 12:56:00 AM, 6/30/2022 4:56:00 AM, 31.5811519622803
6/30/2022 12:57:00 AM, 6/30/2022 4:57:00 AM, 31.3805370330811
6/30/2022 12:58:00 AM, 6/30/2022 4:58:00 AM, 30.7588577270508
6/30/2022 12:59:00 AM, 6/30/2022 4:59:00 AM, 31.4761009216309
6/30/2022 1:00:00 AM, 6/30/2022 5:00:00 AM, 31.4842548370361
6/30/2022 1:01:00 AM, 6/30/2022 5:01:00 AM, 31.4842548370361
6/30/2022 1:02:00 AM, 6/30/2022 5:02:00 AM, 31.0948524475098
6/30/2022 1:03:00 AM, 6/30/2022 5:03:00 AM, 30.7952518463135
6/30/2022 1:04:00 AM, 6/30/2022 5:04:00 AM, 31.2632122039795
6/30/2022 1:05:00 AM, 6/30/2022 5:05:00 AM, 31.3277435302734
6/30/2022 1:06:00 AM, 6/30/2022 5:06:00 AM, 31.6117649078369
6/30/2022 1:07:00 AM, 6/30/2022 5:07:00 AM, 31.2844047546387
6/30/2022 1:08:00 AM, 6/30/2022 5:08:00 AM, 31.5685214996338
6/30/2022 1:09:00 AM, 6/30/2022 5:09:00 AM, 31.3245716094971
6/30/2022 1:10:00 AM, 6/30/2022 5:10:00 AM, 31.3069114685059
6/30/2022 1:11:00 AM, 6/30/2022 5:11:00 AM, 31.4977626800537
6/30/2022 1:12:00 AM, 6/30/2022 5:12:00 AM, 31.1976108551025
6/30/2022 1:13:00 AM, 6/30/2022 5:13:00 AM, 31.2960109710693
6/30/2022 1:14:00 AM, 6/30/2022 5:14:00 AM, 30.8406848907471
6/30/2022 1:15:00 AM, 6/30/2022 5:15:00 AM, 30.195951461792
6/30/2022 1:16:00 AM, 6/30/2022 5:16:00 AM, 29.9709300994873
6/30/2022 1:17:00 AM, 6/30/2022 5:17:00 AM, 29.6431255340576
6/30/2022 1:18:00 AM, 6/30/2022 5:18:00 AM, 29.8031005859375
6/30/2022 1:19:00 AM, 6/30/2022 5:19:00 AM, 29.9146556854248
6/30/2022 1:20:00 AM, 6/30/2022 5:20:00 AM, 30.4076976776123
6/30/2022 1:21:00 AM, 6/30/2022 5:21:00 AM, 30.4123153686523
6/30/2022 1:22:00 AM, 6/30/2022 5:22:00 AM, 29.5931377410889
6/30/2022 1:23:00 AM, 6/30/2022 5:23:00 AM, 30.1032085418701
6/30/2022 1:24:00 AM, 6/30/2022 5:24:00 AM, 29.8434772491455
6/30/2022 1:25:00 AM, 6/30/2022 5:25:00 AM, 29.5296325683594
6/30/2022 1:26:00 AM, 6/30/2022 5:26:00 AM, 29.9987049102783
6/30/2022 1:27:00 AM, 6/30/2022 5:27:00 AM, 30.0718765258789
6/30/2022 1:28:00 AM, 6/30/2022 5:28:00 AM, 30.1893978118896
6/30/2022 1:29:00 AM, 6/30/2022 5:29:00 AM, 30.8956737518311
6/30/2022 1:30:00 AM, 6/30/2022 5:30:00 AM, 30.7976036071777
6/30/2022 1:31:00 AM, 6/30/2022 5:31:00 AM, 30.2887134552002
6/30/2022 1:32:00 AM, 6/30/2022 5:32:00 AM, 32.797233581543
6/30/2022 1:33:00 AM, 6/30/2022 5:33:00 AM, 31.8834705352783
6/30/2022 1:34:00 AM, 6/30/2022 5:34:00 AM, 31.3061618804932
6/30/2022 1:35:00 AM, 6/30/2022 5:35:00 AM, 30.0573711395264
6/30/2022 1:36:00 AM, 6/30/2022 5:36:00 AM, 30.0715045928955
6/30/2022 1:37:00 AM, 6/30/2022 5:37:00 AM, 29.7696666717529
6/30/2022 1:38:00 AM, 6/30/2022 5:38:00 AM, 29.5222454071045
6/30/2022 1:39:00 AM, 6/30/2022 5:39:00 AM, 30.2579765319824
6/30/2022 1:40:00 AM, 6/30/2022 5:40:00 AM, 29.0140914916992
6/30/2022 1:41:00 AM, 6/30/2022 5:41:00 AM, 28.0571327209473
6/30/2022 1:42:00 AM, 6/30/2022 5:42:00 AM, 28.2532348632812
6/30/2022 1:43:00 AM, 6/30/2022 5:43:00 AM, 28.0849666595459
6/30/2022 1:44:00 AM, 6/30/2022 5:44:00 AM, 28.1330890655518
6/30/2022 1:45:00 AM, 6/30/2022 5:45:00 AM, 28.1815090179443
6/30/2022 1:46:00 AM, 6/30/2022 5:46:00 AM, 27.6640033721924
6/30/2022 1:47:00 AM, 6/30/2022 5:47:00 AM, 26.999683380127
6/30/2022 1:48:00 AM, 6/30/2022 5:48:00 AM, 27.5683040618896
6/30/2022 1:49:00 AM, 6/30/2022 5:49:00 AM, 27.2924709320068
6/30/2022 1:50:00 AM, 6/30/2022 5:50:00 AM, 27.4644374847412
6/30/2022 1:51:00 AM, 6/30/2022 5:51:00 AM, 27.5284366607666
6/30/2022 1:52:00 AM, 6/30/2022 5:52:00 AM, 27.5431652069092
6/30/2022 1:53:00 AM, 6/30/2022 5:53:00 AM, 27.8017024993896
6/30/2022 1:54:00 AM, 6/30/2022 5:54:00 AM, 27.6900691986084
6/30/2022 1:55:00 AM, 6/30/2022 5:55:00 AM, 26.4644336700439
6/30/2022 1:56:00 AM, 6/30/2022 5:56:00 AM, 26.2675323486328
6/30/2022 1:57:00 AM, 6/30/2022 5:57:00 AM, 26.3288421630859
6/30/2022 1:58:00 AM, 6/30/2022 5:58:00 AM, 26.3381023406982
6/30/2022 1:59:00 AM, 6/30/2022 5:59:00 AM, 26.6724967956543
6/30/2022 2:00:00 AM, 6/30/2022 6:00:00 AM, 26.5344753265381
6/30/2022 2:01:00 AM, 6/30/2022 6:01:00 AM, 26.705322265625
6/30/2022 2:02:00 AM, 6/30/2022 6:02:00 AM, 26.705322265625
6/30/2022 2:03:00 AM, 6/30/2022 6:03:00 AM, 26.7420291900635
6/30/2022 2:04:00 AM, 6/30/2022 6:04:00 AM, 27.7344284057617
6/30/2022 2:05:00 AM, 6/30/2022 6:05:00 AM, 26.3243160247803
6/30/2022 2:06:00 AM, 6/30/2022 6:06:00 AM, 25.8503360748291
6/30/2022 2:07:00 AM, 6/30/2022 6:07:00 AM, 26.4009857177734
6/30/2022 2:08:00 AM, 6/30/2022 6:08:00 AM, 26.3358993530273
6/30/2022 2:09:00 AM, 6/30/2022 6:09:00 AM, 25.5093612670898
6/30/2022 2:10:00 AM, 6/30/2022 6:10:00 AM, 25.5916633605957
6/30/2022 2:11:00 AM, 6/30/2022 6:11:00 AM, 26.1838684082031
6/30/2022 2:12:00 AM, 6/30/2022 6:12:00 AM, 25.6137199401855
6/30/2022 2:13:00 AM, 6/30/2022 6:13:00 AM, 25.8898582458496
6/30/2022 2:14:00 AM, 6/30/2022 6:14:00 AM, 26.3748245239258
6/30/2022 2:15:00 AM, 6/30/2022 6:15:00 AM, 25.4988098144531
6/30/2022 2:16:00 AM, 6/30/2022 6:16:00 AM, 24.4318866729736
6/30/2022 2:17:00 AM, 6/30/2022 6:17:00 AM, 24.0927314758301
6/30/2022 2:18:00 AM, 6/30/2022 6:18:00 AM, 23.8921756744385
6/30/2022 2:19:00 AM, 6/30/2022 6:19:00 AM, 24.1897888183594
6/30/2022 2:20:00 AM, 6/30/2022 6:20:00 AM, 24.2165222167969
6/30/2022 2:21:00 AM, 6/30/2022 6:21:00 AM, 24.0518436431885
6/30/2022 2:22:00 AM, 6/30/2022 6:22:00 AM, 24.0046005249023
6/30/2022 2:23:00 AM, 6/30/2022 6:23:00 AM, 23.7677917480469
6/30/2022 2:24:00 AM, 6/30/2022 6:24:00 AM, 23.6894779205322
6/30/2022 2:25:00 AM, 6/30/2022 6:25:00 AM, 23.6594982147217
6/30/2022 2:26:00 AM, 6/30/2022 6:26:00 AM, 23.6982326507568
6/30/2022 2:27:00 AM, 6/30/2022 6:27:00 AM, 23.354829788208
6/30/2022 2:28:00 AM, 6/30/2022 6:28:00 AM, 23.1081027984619
6/30/2022 2:29:00 AM, 6/30/2022 6:29:00 AM, 23.9316139221191
6/30/2022 2:30:00 AM, 6/30/2022 6:30:00 AM, 24.510066986084
6/30/2022 2:31:00 AM, 6/30/2022 6:31:00 AM, 23.9570446014404
6/30/2022 2:32:00 AM, 6/30/2022 6:32:00 AM, 23.2841339111328
6/30/2022 2:33:00 AM, 6/30/2022 6:33:00 AM, 23.3831748962402
6/30/2022 2:34:00 AM, 6/30/2022 6:34:00 AM, 22.4823741912842
6/30/2022 2:35:00 AM, 6/30/2022 6:35:00 AM, 23.0192794799805
6/30/2022 2:36:00 AM, 6/30/2022 6:36:00 AM, 22.772928237915
6/30/2022 2:37:00 AM, 6/30/2022 6:37:00 AM, 22.5370254516602
6/30/2022 2:38:00 AM, 6/30/2022 6:38:00 AM, 22.0530109405518
6/30/2022 2:39:00 AM, 6/30/2022 6:39:00 AM, 22.2188205718994
6/30/2022 2:40:00 AM, 6/30/2022 6:40:00 AM, 23.1007404327393
6/30/2022 2:41:00 AM, 6/30/2022 6:41:00 AM, 22.9246425628662
6/30/2022 2:42:00 AM, 6/30/2022 6:42:00 AM, 21.7660140991211
6/30/2022 2:43:00 AM, 6/30/2022 6:43:00 AM, 20.8013362884521
6/30/2022 2:44:00 AM, 6/30/2022 6:44:00 AM, 20.7459125518799
6/30/2022 2:45:00 AM, 6/30/2022 6:45:00 AM, 21.6147918701172
6/30/2022 2:46:00 AM, 6/30/2022 6:46:00 AM, 21.4397430419922
6/30/2022 2:47:00 AM, 6/30/2022 6:47:00 AM, 21.9295310974121
6/30/2022 2:48:00 AM, 6/30/2022 6:48:00 AM, 22.9116592407227
6/30/2022 2:49:00 AM, 6/30/2022 6:49:00 AM, 23.0499458312988
6/30/2022 2:50:00 AM, 6/30/2022 6:50:00 AM, 22.5416431427002
6/30/2022 2:51:00 AM, 6/30/2022 6:51:00 AM, 22.1661739349365
6/30/2022 2:52:00 AM, 6/30/2022 6:52:00 AM, 21.7989044189453
6/30/2022 2:53:00 AM, 6/30/2022 6:53:00 AM, 21.8560943603516
6/30/2022 2:54:00 AM, 6/30/2022 6:54:00 AM, 21.6851062774658
6/30/2022 2:55:00 AM, 6/30/2022 6:55:00 AM, 21.3393955230713
6/30/2022 2:56:00 AM, 6/30/2022 6:56:00 AM, 21.3879146575928
6/30/2022 2:57:00 AM, 6/30/2022 6:57:00 AM, 20.8862056732178
6/30/2022 2:58:00 AM, 6/30/2022 6:58:00 AM, 20.1283836364746
6/30/2022 2:59:00 AM, 6/30/2022 6:59:00 AM, 19.1314697265625
6/30/2022 3:00:00 AM, 6/30/2022 7:00:00 AM, 19.1475620269775
6/30/2022 3:01:00 AM, 6/30/2022 7:01:00 AM, 18.9348258972168
6/30/2022 3:02:00 AM, 6/30/2022 7:02:00 AM, 18.8063220977783
6/30/2022 3:03:00 AM, 6/30/2022 7:03:00 AM, 18.8063220977783
6/30/2022 3:04:00 AM, 6/30/2022 7:04:00 AM, 18.0729312896729
6/30/2022 3:05:00 AM, 6/30/2022 7:05:00 AM, 18.6707057952881
6/30/2022 3:06:00 AM, 6/30/2022 7:06:00 AM, 18.6326503753662
6/30/2022 3:07:00 AM, 6/30/2022 7:07:00 AM, 18.009614944458
6/30/2022 3:08:00 AM, 6/30/2022 7:08:00 AM, 18.6428279876709
6/30/2022 3:09:00 AM, 6/30/2022 7:09:00 AM, 17.786922454834
6/30/2022 3:10:00 AM, 6/30/2022 7:10:00 AM, 18.0814876556396
6/30/2022 3:11:00 AM, 6/30/2022 7:11:00 AM, 17.8475933074951
6/30/2022 3:12:00 AM, 6/30/2022 7:12:00 AM, 18.7284545898437
6/30/2022 3:13:00 AM, 6/30/2022 7:13:00 AM, 17.1327934265137
6/30/2022 3:14:00 AM, 6/30/2022 7:14:00 AM, 16.5712299346924
6/30/2022 3:15:00 AM, 6/30/2022 7:15:00 AM, 16.136775970459
6/30/2022 3:16:00 AM, 6/30/2022 7:16:00 AM, 17.0993328094482
6/30/2022 3:17:00 AM, 6/30/2022 7:17:00 AM, 15.7993564605713
6/30/2022 3:18:00 AM, 6/30/2022 7:18:00 AM, 15.6369123458862
6/30/2022 3:19:00 AM, 6/30/2022 7:19:00 AM, 15.18772315979
6/30/2022 3:20:00 AM, 6/30/2022 7:20:00 AM, 15.9231042861938
6/30/2022 3:21:00 AM, 6/30/2022 7:21:00 AM, 17.2713241577148
6/30/2022 3:22:00 AM, 6/30/2022 7:22:00 AM, 19.8639392852783
6/30/2022 3:23:00 AM, 6/30/2022 7:23:00 AM, 18.9265384674072
6/30/2022 3:24:00 AM, 6/30/2022 7:24:00 AM, 19.4255867004395
6/30/2022 3:25:00 AM, 6/30/2022 7:25:00 AM, 19.0381565093994
6/30/2022 3:26:00 AM, 6/30/2022 7:26:00 AM, 18.5527076721191
6/30/2022 3:27:00 AM, 6/30/2022 7:27:00 AM, 17.9600582122803
6/30/2022 3:28:00 AM, 6/30/2022 7:28:00 AM, 18.5040435791016
6/30/2022 3:29:00 AM, 6/30/2022 7:29:00 AM, 18.2693920135498
6/30/2022 3:30:00 AM, 6/30/2022 7:30:00 AM, 19.5803146362305
6/30/2022 3:31:00 AM, 6/30/2022 7:31:00 AM, 18.6213836669922
6/30/2022 3:32:00 AM, 6/30/2022 7:32:00 AM, 18.860050201416
6/30/2022 3:33:00 AM, 6/30/2022 7:33:00 AM, 21.4896926879883
6/30/2022 3:34:00 AM, 6/30/2022 7:34:00 AM, 18.7987308502197
6/30/2022 3:35:00 AM, 6/30/2022 7:35:00 AM, 18.8372402191162
6/30/2022 3:36:00 AM, 6/30/2022 7:36:00 AM, 21.4626903533936
6/30/2022 3:37:00 AM, 6/30/2022 7:37:00 AM, 20.4113254547119
6/30/2022 3:38:00 AM, 6/30/2022 7:38:00 AM, 21.2272644042969
6/30/2022 3:39:00 AM, 6/30/2022 7:39:00 AM, 20.8076629638672
6/30/2022 3:40:00 AM, 6/30/2022 7:40:00 AM, 19.4162769317627
6/30/2022 3:41:00 AM, 6/30/2022 7:41:00 AM, 19.9429893493652
6/30/2022 3:42:00 AM, 6/30/2022 7:42:00 AM, 21.4379138946533
6/30/2022 3:43:00 AM, 6/30/2022 7:43:00 AM, 22.0587177276611
6/30/2022 3:44:00 AM, 6/30/2022 7:44:00 AM, 20.6617488861084
6/30/2022 3:45:00 AM, 6/30/2022 7:45:00 AM, 20.0863704681396
6/30/2022 3:46:00 AM, 6/30/2022 7:46:00 AM, 19.3204250335693
6/30/2022 3:47:00 AM, 6/30/2022 7:47:00 AM, 19.4845542907715
6/30/2022 3:48:00 AM, 6/30/2022 7:48:00 AM, 18.9553031921387
6/30/2022 3:49:00 AM, 6/30/2022 7:49:00 AM, 19.256175994873
6/30/2022 3:50:00 AM, 6/30/2022 7:50:00 AM, 19.4106845855713
6/30/2022 3:51:00 AM, 6/30/2022 7:51:00 AM, 20.6327266693115
6/30/2022 3:52:00 AM, 6/30/2022 7:52:00 AM, 20.6704883575439
6/30/2022 3:53:00 AM, 6/30/2022 7:53:00 AM, 20.4685649871826
6/30/2022 3:54:00 AM, 6/30/2022 7:54:00 AM, 19.8271999359131
6/30/2022 3:55:00 AM, 6/30/2022 7:55:00 AM, 19.1330585479736
6/30/2022 3:56:00 AM, 6/30/2022 7:56:00 AM, 19.2337532043457
6/30/2022 3:57:00 AM, 6/30/2022 7:57:00 AM, 19.1997585296631
6/30/2022 3:58:00 AM, 6/30/2022 7:58:00 AM, 18.2142448425293
6/30/2022 3:59:00 AM, 6/30/2022 7:59:00 AM, 18.1080760955811
6/30/2022 4:00:00 AM, 6/30/2022 8:00:00 AM, 17.8557586669922
6/30/2022 4:01:00 AM, 6/30/2022 8:01:00 AM, 17.694263458252
6/30/2022 4:02:00 AM, 6/30/2022 8:02:00 AM, 17.7113475799561
6/30/2022 4:03:00 AM, 6/30/2022 8:03:00 AM, 17.6091594696045
6/30/2022 4:04:00 AM, 6/30/2022 8:04:00 AM, 17.6091594696045
6/30/2022 4:05:00 AM, 6/30/2022 8:05:00 AM, 18.3792915344238
6/30/2022 4:06:00 AM, 6/30/2022 8:06:00 AM, 19.105655670166
6/30/2022 4:07:00 AM, 6/30/2022 8:07:00 AM, 18.9872226715088
6/30/2022 4:08:00 AM, 6/30/2022 8:08:00 AM, 18.6298370361328
6/30/2022 4:09:00 AM, 6/30/2022 8:09:00 AM, 19.1030941009521
6/30/2022 4:10:00 AM, 6/30/2022 8:10:00 AM, 20.6084651947021
6/30/2022 4:11:00 AM, 6/30/2022 8:11:00 AM, 19.4285087585449
6/30/2022 4:12:00 AM, 6/30/2022 8:12:00 AM, 18.82275390625
6/30/2022 4:13:00 AM, 6/30/2022 8:13:00 AM, 19.240270614624
6/30/2022 4:14:00 AM, 6/30/2022 8:14:00 AM, 18.8967342376709
6/30/2022 4:15:00 AM, 6/30/2022 8:15:00 AM, 19.6391754150391
6/30/2022 4:16:00 AM, 6/30/2022 8:16:00 AM, 19.3231067657471
6/30/2022 4:17:00 AM, 6/30/2022 8:17:00 AM, 19.2769336700439
6/30/2022 4:18:00 AM, 6/30/2022 8:18:00 AM, 18.6108207702637
6/30/2022 4:19:00 AM, 6/30/2022 8:19:00 AM, 18.2562961578369
6/30/2022 4:20:00 AM, 6/30/2022 8:20:00 AM, 18.1047878265381
6/30/2022 4:21:00 AM, 6/30/2022 8:21:00 AM, 18.7596187591553
6/30/2022 4:22:00 AM, 6/30/2022 8:22:00 AM, 19.235408782959
6/30/2022 4:23:00 AM, 6/30/2022 8:23:00 AM, 19.4726486206055
6/30/2022 4:24:00 AM, 6/30/2022 8:24:00 AM, 19.3612594604492
6/30/2022 4:25:00 AM, 6/30/2022 8:25:00 AM, 20.0657215118408
6/30/2022 4:26:00 AM, 6/30/2022 8:26:00 AM, 21.1060810089111
6/30/2022 4:27:00 AM, 6/30/2022 8:27:00 AM, 21.8515949249268
6/30/2022 4:28:00 AM, 6/30/2022 8:28:00 AM, 22.9572048187256
6/30/2022 4:29:00 AM, 6/30/2022 8:29:00 AM, 22.5932235717773
6/30/2022 4:30:00 AM, 6/30/2022 8:30:00 AM, 21.6146125793457
6/30/2022 4:31:00 AM, 6/30/2022 8:31:00 AM, 21.0145950317383
6/30/2022 4:32:00 AM, 6/30/2022 8:32:00 AM, 20.6349658966064
6/30/2022 4:33:00 AM, 6/30/2022 8:33:00 AM, 21.5543155670166
6/30/2022 4:34:00 AM, 6/30/2022 8:34:00 AM, 22.3539924621582
6/30/2022 4:35:00 AM, 6/30/2022 8:35:00 AM, 19.9132957458496
6/30/2022 4:36:00 AM, 6/30/2022 8:36:00 AM, 18.0871868133545
6/30/2022 4:37:00 AM, 6/30/2022 8:37:00 AM, 18.3325328826904
6/30/2022 4:38:00 AM, 6/30/2022 8:38:00 AM, 17.8764190673828
6/30/2022 4:39:00 AM, 6/30/2022 8:39:00 AM, 17.337230682373
6/30/2022 4:40:00 AM, 6/30/2022 8:40:00 AM, 17.2008323669434
6/30/2022 4:41:00 AM, 6/30/2022 8:41:00 AM, 16.9705944061279
6/30/2022 4:42:00 AM, 6/30/2022 8:42:00 AM, 17.0200443267822
6/30/2022 4:43:00 AM, 6/30/2022 8:43:00 AM, 16.9912891387939
6/30/2022 4:44:00 AM, 6/30/2022 8:44:00 AM, 17.576078414917
6/30/2022 4:45:00 AM, 6/30/2022 8:45:00 AM, 17.9685573577881
6/30/2022 4:46:00 AM, 6/30/2022 8:46:00 AM, 18.0637512207031
6/30/2022 4:47:00 AM, 6/30/2022 8:47:00 AM, 18.3882808685303
6/30/2022 4:48:00 AM, 6/30/2022 8:48:00 AM, 18.4563388824463
6/30/2022 4:49:00 AM, 6/30/2022 8:49:00 AM, 18.4675884246826
6/30/2022 4:50:00 AM, 6/30/2022 8:50:00 AM, 18.3981304168701
6/30/2022 4:51:00 AM, 6/30/2022 8:51:00 AM, 18.3620319366455
6/30/2022 4:52:00 AM, 6/30/2022 8:52:00 AM, 19.1559982299805
6/30/2022 4:53:00 AM, 6/30/2022 8:53:00 AM, 19.5768604278564
6/30/2022 4:54:00 AM, 6/30/2022 8:54:00 AM, 18.8509387969971
6/30/2022 4:55:00 AM, 6/30/2022 8:55:00 AM, 18.8591384887695
6/30/2022 4:56:00 AM, 6/30/2022 8:56:00 AM, 20.2639484405518
6/30/2022 4:57:00 AM, 6/30/2022 8:57:00 AM, 22.3481979370117
6/30/2022 4:58:00 AM, 6/30/2022 8:58:00 AM, 21.4824447631836
6/30/2022 4:59:00 AM, 6/30/2022 8:59:00 AM, 29.6147480010986
6/30/2022 5:00:00 AM, 6/30/2022 9:00:00 AM, 38.1974754333496
6/30/2022 5:01:00 AM, 6/30/2022 9:01:00 AM, 38.1147689819336
6/30/2022 5:02:00 AM, 6/30/2022 9:02:00 AM, 36.8261795043945
6/30/2022 5:03:00 AM, 6/30/2022 9:03:00 AM, 37.8037376403809
6/30/2022 5:04:00 AM, 6/30/2022 9:04:00 AM, 38.477481842041
6/30/2022 5:05:00 AM, 6/30/2022 9:05:00 AM, 38.477481842041
6/30/2022 5:06:00 AM, 6/30/2022 9:06:00 AM, 36.8899192810059
6/30/2022 5:07:00 AM, 6/30/2022 9:07:00 AM, 34.1816101074219
6/30/2022 5:08:00 AM, 6/30/2022 9:08:00 AM, 33.575511932373
6/30/2022 5:09:00 AM, 6/30/2022 9:09:00 AM, 32.1020698547363
6/30/2022 5:10:00 AM, 6/30/2022 9:10:00 AM, 31.5540409088135
6/30/2022 5:11:00 AM, 6/30/2022 9:11:00 AM, 29.7873802185059
6/30/2022 5:12:00 AM, 6/30/2022 9:12:00 AM, 28.7521533966064
6/30/2022 5:13:00 AM, 6/30/2022 9:13:00 AM, 26.5639228820801
6/30/2022 5:14:00 AM, 6/30/2022 9:14:00 AM, 25.3994274139404
6/30/2022 5:15:00 AM, 6/30/2022 9:15:00 AM, 23.7284317016602
6/30/2022 5:16:00 AM, 6/30/2022 9:16:00 AM, 22.7572937011719
6/30/2022 5:17:00 AM, 6/30/2022 9:17:00 AM, 22.16015625
6/30/2022 5:18:00 AM, 6/30/2022 9:18:00 AM, 21.9164161682129
6/30/2022 5:19:00 AM, 6/30/2022 9:19:00 AM, 21.0427398681641
6/30/2022 5:20:00 AM, 6/30/2022 9:20:00 AM, 19.8193302154541
6/30/2022 5:21:00 AM, 6/30/2022 9:21:00 AM, 17.3676147460938
6/30/2022 5:22:00 AM, 6/30/2022 9:22:00 AM, 16.851655960083
6/30/2022 5:23:00 AM, 6/30/2022 9:23:00 AM, 17.1208095550537
6/30/2022 5:24:00 AM, 6/30/2022 9:24:00 AM, 17.5845909118652
6/30/2022 5:25:00 AM, 6/30/2022 9:25:00 AM, 17.6635971069336
6/30/2022 5:26:00 AM, 6/30/2022 9:26:00 AM, 16.3391437530518
6/30/2022 5:27:00 AM, 6/30/2022 9:27:00 AM, 16.3748664855957
6/30/2022 5:28:00 AM, 6/30/2022 9:28:00 AM, 16.6803798675537
6/30/2022 5:29:00 AM, 6/30/2022 9:29:00 AM, 15.8807954788208
6/30/2022 5:30:00 AM, 6/30/2022 9:30:00 AM, 16.2427387237549
6/30/2022 5:31:00 AM, 6/30/2022 9:31:00 AM, 16.4730453491211
6/30/2022 5:32:00 AM, 6/30/2022 9:32:00 AM, 16.394645690918
6/30/2022 5:33:00 AM, 6/30/2022 9:33:00 AM, 16.5072860717773
6/30/2022 5:34:00 AM, 6/30/2022 9:34:00 AM, 15.492883682251
6/30/2022 5:35:00 AM, 6/30/2022 9:35:00 AM, 15.6856679916382
6/30/2022 5:36:00 AM, 6/30/2022 9:36:00 AM, 15.6445970535278
6/30/2022 5:37:00 AM, 6/30/2022 9:37:00 AM, 15.6377544403076
6/30/2022 5:38:00 AM, 6/30/2022 9:38:00 AM, 14.8942966461182
6/30/2022 5:39:00 AM, 6/30/2022 9:39:00 AM, 15.6458578109741
6/30/2022 5:40:00 AM, 6/30/2022 9:40:00 AM, 15.6220970153809
6/30/2022 5:41:00 AM, 6/30/2022 9:41:00 AM, 15.1613388061523
6/30/2022 5:42:00 AM, 6/30/2022 9:42:00 AM, 14.4148187637329
6/30/2022 5:43:00 AM, 6/30/2022 9:43:00 AM, 12.7229795455933
6/30/2022 5:44:00 AM, 6/30/2022 9:44:00 AM, 12.1279630661011
6/30/2022 5:45:00 AM, 6/30/2022 9:45:00 AM, 12.7395095825195
6/30/2022 5:46:00 AM, 6/30/2022 9:46:00 AM, 12.1404256820679
6/30/2022 5:47:00 AM, 6/30/2022 9:47:00 AM, 11.9168157577515
6/30/2022 5:48:00 AM, 6/30/2022 9:48:00 AM, 13.3267202377319
6/30/2022 5:49:00 AM, 6/30/2022 9:49:00 AM, 13.5822124481201
6/30/2022 5:50:00 AM, 6/30/2022 9:50:00 AM, 14.2466688156128
6/30/2022 5:51:00 AM, 6/30/2022 9:51:00 AM, 14.9116430282593
6/30/2022 5:52:00 AM, 6/30/2022 9:52:00 AM, 14.9105281829834
6/30/2022 5:53:00 AM, 6/30/2022 9:53:00 AM, 14.8226118087769
6/30/2022 5:54:00 AM, 6/30/2022 9:54:00 AM, 14.510724067688
6/30/2022 5:55:00 AM, 6/30/2022 9:55:00 AM, 14.2811794281006
6/30/2022 5:56:00 AM, 6/30/2022 9:56:00 AM, 14.5776071548462
6/30/2022 5:57:00 AM, 6/30/2022 9:57:00 AM, 14.3593273162842
6/30/2022 5:58:00 AM, 6/30/2022 9:58:00 AM, 15.1489915847778
6/30/2022 5:59:00 AM, 6/30/2022 9:59:00 AM, 13.2550859451294
6/30/2022 6:00:00 AM, 6/30/2022 10:00:00 AM, 12.9615707397461
6/30/2022 6:01:00 AM, 6/30/2022 10:01:00 AM, 12.8121299743652
6/30/2022 6:02:00 AM, 6/30/2022 10:02:00 AM, 14.1560077667236
6/30/2022 6:03:00 AM, 6/30/2022 10:03:00 AM, 15.1824083328247
6/30/2022 6:04:00 AM, 6/30/2022 10:04:00 AM, 15.5542650222778
6/30/2022 6:05:00 AM, 6/30/2022 10:05:00 AM, 16.0532989501953
6/30/2022 6:06:00 AM, 6/30/2022 10:06:00 AM, 16.0532989501953
6/30/2022 6:07:00 AM, 6/30/2022 10:07:00 AM, 15.5751857757568
6/30/2022 6:08:00 AM, 6/30/2022 10:08:00 AM, 14.6948089599609
6/30/2022 6:09:00 AM, 6/30/2022 10:09:00 AM, 15.312668800354
6/30/2022 6:10:00 AM, 6/30/2022 10:10:00 AM, 15.0816688537598
6/30/2022 6:11:00 AM, 6/30/2022 10:11:00 AM, 13.6221332550049
6/30/2022 6:12:00 AM, 6/30/2022 10:12:00 AM, 13.4205112457275
6/30/2022 6:13:00 AM, 6/30/2022 10:13:00 AM, 13.3661317825317
6/30/2022 6:14:00 AM, 6/30/2022 10:14:00 AM, 12.8706130981445
6/30/2022 6:15:00 AM, 6/30/2022 10:15:00 AM, 13.0113868713379
6/30/2022 6:16:00 AM, 6/30/2022 10:16:00 AM, 13.7791976928711
6/30/2022 6:17:00 AM, 6/30/2022 10:17:00 AM, 13.5053253173828
6/30/2022 6:18:00 AM, 6/30/2022 10:18:00 AM, 13.323410987854
6/30/2022 6:19:00 AM, 6/30/2022 10:19:00 AM, 13.1994037628174
6/30/2022 6:20:00 AM, 6/30/2022 10:20:00 AM, 12.4369401931763
6/30/2022 6:21:00 AM, 6/30/2022 10:21:00 AM, 11.4173069000244
6/30/2022 6:22:00 AM, 6/30/2022 10:22:00 AM, 11.3068141937256
6/30/2022 6:23:00 AM, 6/30/2022 10:23:00 AM, 11.8538007736206
6/30/2022 6:24:00 AM, 6/30/2022 10:24:00 AM, 12.393533706665
6/30/2022 6:25:00 AM, 6/30/2022 10:25:00 AM, 12.1661386489868
6/30/2022 6:26:00 AM, 6/30/2022 10:26:00 AM, 13.4509134292603
6/30/2022 6:27:00 AM, 6/30/2022 10:27:00 AM, 13.6352472305298
6/30/2022 6:28:00 AM, 6/30/2022 10:28:00 AM, 12.8994150161743
6/30/2022 6:29:00 AM, 6/30/2022 10:29:00 AM, 12.1431474685669
6/30/2022 6:30:00 AM, 6/30/2022 10:30:00 AM, 11.6335353851318
6/30/2022 6:31:00 AM, 6/30/2022 10:31:00 AM, 11.325756072998
6/30/2022 6:32:00 AM, 6/30/2022 10:32:00 AM, 11.2975749969482
6/30/2022 6:33:00 AM, 6/30/2022 10:33:00 AM, 11.2293558120728
6/30/2022 6:34:00 AM, 6/30/2022 10:34:00 AM, 10.9962692260742
6/30/2022 6:35:00 AM, 6/30/2022 10:35:00 AM, 11.2758665084839
6/30/2022 6:36:00 AM, 6/30/2022 10:36:00 AM, 11.6514873504639
6/30/2022 6:37:00 AM, 6/30/2022 10:37:00 AM, 11.7566165924072
6/30/2022 6:38:00 AM, 6/30/2022 10:38:00 AM, 11.9986276626587
6/30/2022 6:39:00 AM, 6/30/2022 10:39:00 AM, 12.3602199554443
6/30/2022 6:40:00 AM, 6/30/2022 10:40:00 AM, 12.8985033035278
6/30/2022 6:41:00 AM, 6/30/2022 10:41:00 AM, 12.1592464447021
6/30/2022 6:42:00 AM, 6/30/2022 10:42:00 AM, 12.1853876113892
6/30/2022 6:43:00 AM, 6/30/2022 10:43:00 AM, 11.5145082473755
6/30/2022 6:44:00 AM, 6/30/2022 10:44:00 AM, 10.5939226150513
6/30/2022 6:45:00 AM, 6/30/2022 10:45:00 AM, 10.681978225708
6/30/2022 6:46:00 AM, 6/30/2022 10:46:00 AM, 10.7004280090332
6/30/2022 6:47:00 AM, 6/30/2022 10:47:00 AM, 11.0164766311646
6/30/2022 6:48:00 AM, 6/30/2022 10:48:00 AM, 11.3450603485107
6/30/2022 6:49:00 AM, 6/30/2022 10:49:00 AM, 12.1332521438599
6/30/2022 6:50:00 AM, 6/30/2022 10:50:00 AM, 13.1230497360229
6/30/2022 6:51:00 AM, 6/30/2022 10:51:00 AM, 13.4643688201904
6/30/2022 6:52:00 AM, 6/30/2022 10:52:00 AM, 14.0509824752808
6/30/2022 6:53:00 AM, 6/30/2022 10:53:00 AM, 14.935658454895
6/30/2022 6:54:00 AM, 6/30/2022 10:54:00 AM, 16.2750072479248
6/30/2022 6:55:00 AM, 6/30/2022 10:55:00 AM, 16.3805866241455
6/30/2022 6:56:00 AM, 6/30/2022 10:56:00 AM, 17.9443340301514
6/30/2022 6:57:00 AM, 6/30/2022 10:57:00 AM, 20.7190589904785
6/30/2022 6:58:00 AM, 6/30/2022 10:58:00 AM, 24.5627861022949
6/30/2022 6:59:00 AM, 6/30/2022 10:59:00 AM, 22.98095703125
6/30/2022 7:00:00 AM, 6/30/2022 11:00:00 AM, 21.8759002685547
6/30/2022 7:01:00 AM, 6/30/2022 11:01:00 AM, 19.458475112915
6/30/2022 7:02:00 AM, 6/30/2022 11:02:00 AM, 19.9263877868652
6/30/2022 7:03:00 AM, 6/30/2022 11:03:00 AM, 18.7891139984131
6/30/2022 7:04:00 AM, 6/30/2022 11:04:00 AM, 19.421854019165
6/30/2022 7:05:00 AM, 6/30/2022 11:05:00 AM, 17.189998626709
6/30/2022 7:06:00 AM, 6/30/2022 11:06:00 AM, 16.7083187103271
6/30/2022 7:07:00 AM, 6/30/2022 11:07:00 AM, 16.7083187103271
6/30/2022 7:08:00 AM, 6/30/2022 11:08:00 AM, 16.3711853027344
6/30/2022 7:09:00 AM, 6/30/2022 11:09:00 AM, 14.2508020401001
6/30/2022 7:10:00 AM, 6/30/2022 11:10:00 AM, 14.1929340362549
6/30/2022 7:11:00 AM, 6/30/2022 11:11:00 AM, 13.5223588943481
6/30/2022 7:12:00 AM, 6/30/2022 11:12:00 AM, 13.3154067993164
6/30/2022 7:13:00 AM, 6/30/2022 11:13:00 AM, 14.498682975769
6/30/2022 7:14:00 AM, 6/30/2022 11:14:00 AM, 14.3833389282227
6/30/2022 7:15:00 AM, 6/30/2022 11:15:00 AM, 14.3698024749756
6/30/2022 7:16:00 AM, 6/30/2022 11:16:00 AM, 14.4760417938232
6/30/2022 7:17:00 AM, 6/30/2022 11:17:00 AM, 14.9166460037231
6/30/2022 7:18:00 AM, 6/30/2022 11:18:00 AM, 14.4730730056763
6/30/2022 7:19:00 AM, 6/30/2022 11:19:00 AM, 13.0660181045532
6/30/2022 7:20:00 AM, 6/30/2022 11:20:00 AM, 12.7128801345825
6/30/2022 7:21:00 AM, 6/30/2022 11:21:00 AM, 12.8551902770996
6/30/2022 7:22:00 AM, 6/30/2022 11:22:00 AM, 11.4932699203491
6/30/2022 7:23:00 AM, 6/30/2022 11:23:00 AM, 11.2745456695557
6/30/2022 7:24:00 AM, 6/30/2022 11:24:00 AM, 11.7861413955688
6/30/2022 7:25:00 AM, 6/30/2022 11:25:00 AM, 12.0000476837158
6/30/2022 7:26:00 AM, 6/30/2022 11:26:00 AM, 12.3036136627197
6/30/2022 7:27:00 AM, 6/30/2022 11:27:00 AM, 10.8807306289673
6/30/2022 7:28:00 AM, 6/30/2022 11:28:00 AM, 10.3133554458618
6/30/2022 7:29:00 AM, 6/30/2022 11:29:00 AM, 10.5098867416382
6/30/2022 7:30:00 AM, 6/30/2022 11:30:00 AM, 11.5617580413818
6/30/2022 7:31:00 AM, 6/30/2022 11:31:00 AM, 12.092511177063
6/30/2022 7:32:00 AM, 6/30/2022 11:32:00 AM, 12.2169914245605
6/30/2022 7:33:00 AM, 6/30/2022 11:33:00 AM, 11.5182552337646
6/30/2022 7:34:00 AM, 6/30/2022 11:34:00 AM, 11.4281873703003
6/30/2022 7:35:00 AM, 6/30/2022 11:35:00 AM, 11.6869897842407
6/30/2022 7:36:00 AM, 6/30/2022 11:36:00 AM, 10.9877128601074
6/30/2022 7:37:00 AM, 6/30/2022 11:37:00 AM, 10.6132984161377
6/30/2022 7:38:00 AM, 6/30/2022 11:38:00 AM, 10.555290222168
6/30/2022 7:39:00 AM, 6/30/2022 11:39:00 AM, 10.4756593704224
6/30/2022 7:40:00 AM, 6/30/2022 11:40:00 AM, 10.0700283050537
6/30/2022 7:41:00 AM, 6/30/2022 11:41:00 AM, 10.0019960403442
6/30/2022 7:42:00 AM, 6/30/2022 11:42:00 AM, 10.4484624862671
6/30/2022 7:43:00 AM, 6/30/2022 11:43:00 AM, 10.8870525360107
6/30/2022 7:44:00 AM, 6/30/2022 11:44:00 AM, 12.2918977737427
6/30/2022 7:45:00 AM, 6/30/2022 11:45:00 AM, 11.6681814193726
6/30/2022 7:46:00 AM, 6/30/2022 11:46:00 AM, 11.5653467178345
6/30/2022 7:47:00 AM, 6/30/2022 11:47:00 AM, 11.2418203353882
6/30/2022 7:48:00 AM, 6/30/2022 11:48:00 AM, 11.2062873840332
6/30/2022 7:49:00 AM, 6/30/2022 11:49:00 AM, 11.3492965698242
6/30/2022 7:50:00 AM, 6/30/2022 11:50:00 AM, 11.3515539169312
6/30/2022 7:51:00 AM, 6/30/2022 11:51:00 AM, 11.5389347076416
6/30/2022 7:52:00 AM, 6/30/2022 11:52:00 AM, 11.3029880523682
6/30/2022 7:53:00 AM, 6/30/2022 11:53:00 AM, 11.8346796035767
6/30/2022 7:54:00 AM, 6/30/2022 11:54:00 AM, 11.7125539779663
6/30/2022 7:55:00 AM, 6/30/2022 11:55:00 AM, 11.6062860488892
6/30/2022 7:56:00 AM, 6/30/2022 11:56:00 AM, 11.8448677062988
6/30/2022 7:57:00 AM, 6/30/2022 11:57:00 AM, 11.8365106582642
6/30/2022 7:58:00 AM, 6/30/2022 11:58:00 AM, 11.6183528900146
6/30/2022 7:59:00 AM, 6/30/2022 11:59:00 AM, 11.53005027771
6/30/2022 8:00:00 AM, 6/30/2022 12:00:00 PM, 11.806303024292
6/30/2022 8:01:00 AM, 6/30/2022 12:01:00 PM, 12.662239074707
6/30/2022 8:02:00 AM, 6/30/2022 12:02:00 PM, 13.901478767395
6/30/2022 8:03:00 AM, 6/30/2022 12:03:00 PM, 12.3912420272827
6/30/2022 8:04:00 AM, 6/30/2022 12:04:00 PM, 12.0459041595459
6/30/2022 8:05:00 AM, 6/30/2022 12:05:00 PM, 12.1907768249512
6/30/2022 8:06:00 AM, 6/30/2022 12:06:00 PM, 11.9108018875122
6/30/2022 8:07:00 AM, 6/30/2022 12:07:00 PM, 11.7634296417236
6/30/2022 8:08:00 AM, 6/30/2022 12:08:00 PM, 11.7634296417236
6/30/2022 8:09:00 AM, 6/30/2022 12:09:00 PM, 11.7654981613159
6/30/2022 8:10:00 AM, 6/30/2022 12:10:00 PM, 10.4137287139893
6/30/2022 8:11:00 AM, 6/30/2022 12:11:00 PM, 10.6039991378784
6/30/2022 8:12:00 AM, 6/30/2022 12:12:00 PM, 10.542179107666
6/30/2022 8:13:00 AM, 6/30/2022 12:13:00 PM, 10.9115447998047
6/30/2022 8:14:00 AM, 6/30/2022 12:14:00 PM, 11.4368629455566
6/30/2022 8:15:00 AM, 6/30/2022 12:15:00 PM, 11.3255968093872
6/30/2022 8:16:00 AM, 6/30/2022 12:16:00 PM, 11.7016496658325
6/30/2022 8:17:00 AM, 6/30/2022 12:17:00 PM, 11.5820903778076
6/30/2022 8:18:00 AM, 6/30/2022 12:18:00 PM, 11.0699157714844
6/30/2022 8:19:00 AM, 6/30/2022 12:19:00 PM, 11.2097272872925
6/30/2022 8:20:00 AM, 6/30/2022 12:20:00 PM, 11.0437860488892
6/30/2022 8:21:00 AM, 6/30/2022 12:21:00 PM, 11.045693397522
6/30/2022 8:22:00 AM, 6/30/2022 12:22:00 PM, 11.2895860671997
6/30/2022 8:23:00 AM, 6/30/2022 12:23:00 PM, 12.1893548965454
6/30/2022 8:24:00 AM, 6/30/2022 12:24:00 PM, 13.4256601333618
6/30/2022 8:25:00 AM, 6/30/2022 12:25:00 PM, 13.5653781890869
6/30/2022 8:26:00 AM, 6/30/2022 12:26:00 PM, 14.9549140930176
6/30/2022 8:27:00 AM, 6/30/2022 12:27:00 PM, 14.6755390167236
6/30/2022 8:28:00 AM, 6/30/2022 12:28:00 PM, 15.1683149337769
6/30/2022 8:29:00 AM, 6/30/2022 12:29:00 PM, 14.6527624130249
6/30/2022 8:30:00 AM, 6/30/2022 12:30:00 PM, 14.3170747756958
6/30/2022 8:31:00 AM, 6/30/2022 12:31:00 PM, 14.6078300476074
6/30/2022 8:32:00 AM, 6/30/2022 12:32:00 PM, 13.8198499679565
6/30/2022 8:33:00 AM, 6/30/2022 12:33:00 PM, 12.8763742446899
6/30/2022 8:34:00 AM, 6/30/2022 12:34:00 PM, 11.430233001709
6/30/2022 8:35:00 AM, 6/30/2022 12:35:00 PM, 13.0978889465332
6/30/2022 8:36:00 AM, 6/30/2022 12:36:00 PM, 13.9451341629028
6/30/2022 8:37:00 AM, 6/30/2022 12:37:00 PM, 12.605149269104
6/30/2022 8:38:00 AM, 6/30/2022 12:38:00 PM, 11.6850090026855
6/30/2022 8:39:00 AM, 6/30/2022 12:39:00 PM, 12.4011259078979
6/30/2022 8:40:00 AM, 6/30/2022 12:40:00 PM, 11.6015253067017
6/30/2022 8:41:00 AM, 6/30/2022 12:41:00 PM, 11.6117963790894
6/30/2022 8:42:00 AM, 6/30/2022 12:42:00 PM, 11.5792865753174
6/30/2022 8:43:00 AM, 6/30/2022 12:43:00 PM, 11.6777334213257
6/30/2022 8:44:00 AM, 6/30/2022 12:44:00 PM, 12.1873779296875
6/30/2022 8:45:00 AM, 6/30/2022 12:45:00 PM, 12.2222452163696
6/30/2022 8:46:00 AM, 6/30/2022 12:46:00 PM, 11.6854333877563
6/30/2022 8:47:00 AM, 6/30/2022 12:47:00 PM, 11.7181015014648
6/30/2022 8:48:00 AM, 6/30/2022 12:48:00 PM, 12.6412029266357
6/30/2022 8:49:00 AM, 6/30/2022 12:49:00 PM, 12.712025642395
6/30/2022 8:50:00 AM, 6/30/2022 12:50:00 PM, 13.5007181167603
6/30/2022 8:51:00 AM, 6/30/2022 12:51:00 PM, 13.6438550949097
6/30/2022 8:52:00 AM, 6/30/2022 12:52:00 PM, 13.7714262008667
6/30/2022 8:53:00 AM, 6/30/2022 12:53:00 PM, 12.4548606872559
6/30/2022 8:54:00 AM, 6/30/2022 12:54:00 PM, 11.4918956756592
6/30/2022 8:55:00 AM, 6/30/2022 12:55:00 PM, 11.0488567352295
6/30/2022 8:56:00 AM, 6/30/2022 12:56:00 PM, 11.0556449890137
6/30/2022 8:57:00 AM, 6/30/2022 12:57:00 PM, 10.9007654190063
6/30/2022 8:58:00 AM, 6/30/2022 12:58:00 PM, 11.0787944793701
6/30/2022 8:59:00 AM, 6/30/2022 12:59:00 PM, 11.0733470916748
6/30/2022 9:00:00 AM, 6/30/2022 1:00:00 PM, 11.4029703140259
6/30/2022 9:01:00 AM, 6/30/2022 1:01:00 PM, 11.7237300872803
6/30/2022 9:02:00 AM, 6/30/2022 1:02:00 PM, 12.0583744049072
6/30/2022 9:03:00 AM, 6/30/2022 1:03:00 PM, 11.8895635604858
6/30/2022 9:04:00 AM, 6/30/2022 1:04:00 PM, 11.1347208023071
6/30/2022 9:05:00 AM, 6/30/2022 1:05:00 PM, 10.735915184021
6/30/2022 9:06:00 AM, 6/30/2022 1:06:00 PM, 10.8329677581787
6/30/2022 9:07:00 AM, 6/30/2022 1:07:00 PM, 11.1609392166138
6/30/2022 9:08:00 AM, 6/30/2022 1:08:00 PM, 10.6603813171387
6/30/2022 9:09:00 AM, 6/30/2022 1:09:00 PM, 10.6603813171387
6/30/2022 9:10:00 AM, 6/30/2022 1:10:00 PM, 10.6603813171387
6/30/2022 9:11:00 AM, 6/30/2022 1:11:00 PM, 10.7098989486694
6/30/2022 9:12:00 AM, 6/30/2022 1:12:00 PM, 11.460470199585
6/30/2022 9:13:00 AM, 6/30/2022 1:13:00 PM, 11.8236026763916
6/30/2022 9:14:00 AM, 6/30/2022 1:14:00 PM, 11.019700050354
6/30/2022 9:15:00 AM, 6/30/2022 1:15:00 PM, 10.5765047073364
6/30/2022 9:16:00 AM, 6/30/2022 1:16:00 PM, 10.5763683319092
6/30/2022 9:17:00 AM, 6/30/2022 1:17:00 PM, 10.7989139556885
6/30/2022 9:18:00 AM, 6/30/2022 1:18:00 PM, 11.0658464431763
6/30/2022 9:19:00 AM, 6/30/2022 1:19:00 PM, 10.8967008590698
6/30/2022 9:20:00 AM, 6/30/2022 1:20:00 PM, 11.90687084198
6/30/2022 9:21:00 AM, 6/30/2022 1:21:00 PM, 11.4496870040894
6/30/2022 9:22:00 AM, 6/30/2022 1:22:00 PM, 10.9394807815552
6/30/2022 9:23:00 AM, 6/30/2022 1:23:00 PM, 10.0749912261963
6/30/2022 9:24:00 AM, 6/30/2022 1:24:00 PM, 9.07499694824219
6/30/2022 9:25:00 AM, 6/30/2022 1:25:00 PM, 7.22619009017944
6/30/2022 9:26:00 AM, 6/30/2022 1:26:00 PM, 8.18670654296875
6/30/2022 9:27:00 AM, 6/30/2022 1:27:00 PM, 8.90783309936523
6/30/2022 9:28:00 AM, 6/30/2022 1:28:00 PM, 8.64352703094482
6/30/2022 9:29:00 AM, 6/30/2022 1:29:00 PM, 9.03320217132568
6/30/2022 9:30:00 AM, 6/30/2022 1:30:00 PM, 8.33532238006592
6/30/2022 9:31:00 AM, 6/30/2022 1:31:00 PM, 7.5448145866394
6/30/2022 9:32:00 AM, 6/30/2022 1:32:00 PM, 6.50588321685791
6/30/2022 9:33:00 AM, 6/30/2022 1:33:00 PM, 6.88762712478638
6/30/2022 9:34:00 AM, 6/30/2022 1:34:00 PM, 6.60455226898193
6/30/2022 9:35:00 AM, 6/30/2022 1:35:00 PM, 6.75756692886353
6/30/2022 9:36:00 AM, 6/30/2022 1:36:00 PM, 7.19017887115479
6/30/2022 9:37:00 AM, 6/30/2022 1:37:00 PM, 6.77972316741943
6/30/2022 9:38:00 AM, 6/30/2022 1:38:00 PM, 6.89849758148193
6/30/2022 9:39:00 AM, 6/30/2022 1:39:00 PM, 6.60525131225586
6/30/2022 9:40:00 AM, 6/30/2022 1:40:00 PM, 5.01031446456909
6/30/2022 9:41:00 AM, 6/30/2022 1:41:00 PM, 5.12937450408936
6/30/2022 9:42:00 AM, 6/30/2022 1:42:00 PM, 4.81446743011475
6/30/2022 9:43:00 AM, 6/30/2022 1:43:00 PM, 4.91943597793579
6/30/2022 9:44:00 AM, 6/30/2022 1:44:00 PM, 5.09546899795532
6/30/2022 9:45:00 AM, 6/30/2022 1:45:00 PM, 5.22899866104126
6/30/2022 9:46:00 AM, 6/30/2022 1:46:00 PM, 5.41641807556152
6/30/2022 9:47:00 AM, 6/30/2022 1:47:00 PM, 5.16508769989014
6/30/2022 9:48:00 AM, 6/30/2022 1:48:00 PM, 5.68687343597412
6/30/2022 9:49:00 AM, 6/30/2022 1:49:00 PM, 6.06387615203857
6/30/2022 9:50:00 AM, 6/30/2022 1:50:00 PM, 5.58863210678101
6/30/2022 9:51:00 AM, 6/30/2022 1:51:00 PM, 5.75830507278442
6/30/2022 9:52:00 AM, 6/30/2022 1:52:00 PM, 5.85715103149414
6/30/2022 9:53:00 AM, 6/30/2022 1:53:00 PM, 6.20791435241699
6/30/2022 9:54:00 AM, 6/30/2022 1:54:00 PM, 7.01138925552368
6/30/2022 9:55:00 AM, 6/30/2022 1:55:00 PM, 7.25635385513306
6/30/2022 9:56:00 AM, 6/30/2022 1:56:00 PM, 7.20308399200439
6/30/2022 9:57:00 AM, 6/30/2022 1:57:00 PM, 7.2158637046814
6/30/2022 9:58:00 AM, 6/30/2022 1:58:00 PM, 7.31037855148315
6/30/2022 9:59:00 AM, 6/30/2022 1:59:00 PM, 7.04166316986084
6/30/2022 10:00:00 AM, 6/30/2022 2:00:00 PM, 6.8709397315979
6/30/2022 10:01:00 AM, 6/30/2022 2:01:00 PM, 6.81722068786621
6/30/2022 10:02:00 AM, 6/30/2022 2:02:00 PM, 6.88554430007935
6/30/2022 10:03:00 AM, 6/30/2022 2:03:00 PM, 6.87739753723145
6/30/2022 10:04:00 AM, 6/30/2022 2:04:00 PM, 7.1501522064209
6/30/2022 10:05:00 AM, 6/30/2022 2:05:00 PM, 7.06613397598267
6/30/2022 10:06:00 AM, 6/30/2022 2:06:00 PM, 6.64472770690918
6/30/2022 10:07:00 AM, 6/30/2022 2:07:00 PM, 6.75511169433594
6/30/2022 10:08:00 AM, 6/30/2022 2:08:00 PM, 6.895263671875
6/30/2022 10:09:00 AM, 6/30/2022 2:09:00 PM, 6.86806201934814
6/30/2022 10:10:00 AM, 6/30/2022 2:10:00 PM, 6.83269262313843
6/30/2022 10:11:00 AM, 6/30/2022 2:11:00 PM, 6.83269262313843
6/30/2022 10:12:00 AM, 6/30/2022 2:12:00 PM, 6.87458038330078
6/30/2022 10:13:00 AM, 6/30/2022 2:13:00 PM, 6.88632774353027
6/30/2022 10:14:00 AM, 6/30/2022 2:14:00 PM, 7.0667667388916
6/30/2022 10:15:00 AM, 6/30/2022 2:15:00 PM, 7.28568506240845
6/30/2022 10:16:00 AM, 6/30/2022 2:16:00 PM, 7.2445855140686
6/30/2022 10:17:00 AM, 6/30/2022 2:17:00 PM, 7.83922863006592
6/30/2022 10:18:00 AM, 6/30/2022 2:18:00 PM, 7.28467893600464
6/30/2022 10:19:00 AM, 6/30/2022 2:19:00 PM, 6.81900882720947
6/30/2022 10:20:00 AM, 6/30/2022 2:20:00 PM, 6.49625825881958
6/30/2022 10:21:00 AM, 6/30/2022 2:21:00 PM, 6.76210308074951
6/30/2022 10:22:00 AM, 6/30/2022 2:22:00 PM, 6.6393609046936
6/30/2022 10:23:00 AM, 6/30/2022 2:23:00 PM, 6.39317464828491
6/30/2022 10:24:00 AM, 6/30/2022 2:24:00 PM, 5.2612943649292
6/30/2022 10:25:00 AM, 6/30/2022 2:25:00 PM, 5.53445339202881
6/30/2022 10:26:00 AM, 6/30/2022 2:26:00 PM, 5.7389931678772
6/30/2022 10:27:00 AM, 6/30/2022 2:27:00 PM, 5.36408281326294
6/30/2022 10:28:00 AM, 6/30/2022 2:28:00 PM, 5.4736442565918
6/30/2022 10:29:00 AM, 6/30/2022 2:29:00 PM, 5.5971508026123
6/30/2022 10:30:00 AM, 6/30/2022 2:30:00 PM, 6.27490234375
6/30/2022 10:31:00 AM, 6/30/2022 2:31:00 PM, 6.33217239379883
6/30/2022 10:32:00 AM, 6/30/2022 2:32:00 PM, 6.60013389587402
6/30/2022 10:33:00 AM, 6/30/2022 2:33:00 PM, 7.87645244598389
6/30/2022 10:34:00 AM, 6/30/2022 2:34:00 PM, 7.02412509918213
6/30/2022 10:35:00 AM, 6/30/2022 2:35:00 PM, 6.07136297225952
6/30/2022 10:36:00 AM, 6/30/2022 2:36:00 PM, 5.58948135375977
6/30/2022 10:37:00 AM, 6/30/2022 2:37:00 PM, 5.47045516967773
6/30/2022 10:38:00 AM, 6/30/2022 2:38:00 PM, 4.83029222488403
6/30/2022 10:39:00 AM, 6/30/2022 2:39:00 PM, 4.88177061080933
6/30/2022 10:40:00 AM, 6/30/2022 2:40:00 PM, 5.00282001495361
6/30/2022 10:41:00 AM, 6/30/2022 2:41:00 PM, 4.68507432937622
6/30/2022 10:42:00 AM, 6/30/2022 2:42:00 PM, 5.0463695526123
6/30/2022 10:43:00 AM, 6/30/2022 2:43:00 PM, 4.97485256195068
6/30/2022 10:44:00 AM, 6/30/2022 2:44:00 PM, 4.66583967208862
6/30/2022 10:45:00 AM, 6/30/2022 2:45:00 PM, 4.96512079238892
6/30/2022 10:46:00 AM, 6/30/2022 2:46:00 PM, 5.15435218811035
6/30/2022 10:47:00 AM, 6/30/2022 2:47:00 PM, 5.61094522476196
6/30/2022 10:48:00 AM, 6/30/2022 2:48:00 PM, 6.45596551895142
6/30/2022 10:49:00 AM, 6/30/2022 2:49:00 PM, 6.32643222808838
6/30/2022 10:50:00 AM, 6/30/2022 2:50:00 PM, 5.84730577468872
6/30/2022 10:51:00 AM, 6/30/2022 2:51:00 PM, 5.75688362121582
6/30/2022 10:52:00 AM, 6/30/2022 2:52:00 PM, 5.88680601119995
6/30/2022 10:53:00 AM, 6/30/2022 2:53:00 PM, 5.95061349868774
6/30/2022 10:54:00 AM, 6/30/2022 2:54:00 PM, 6.31121349334717
6/30/2022 10:55:00 AM, 6/30/2022 2:55:00 PM, 6.27156448364258
6/30/2022 10:56:00 AM, 6/30/2022 2:56:00 PM, 6.29315423965454
6/30/2022 10:57:00 AM, 6/30/2022 2:57:00 PM, 5.24435758590698
6/30/2022 10:58:00 AM, 6/30/2022 2:58:00 PM, 4.91356754302979
6/30/2022 10:59:00 AM, 6/30/2022 2:59:00 PM, 5.09569406509399
6/30/2022 11:00:00 AM, 6/30/2022 3:00:00 PM, 5.44743967056274
6/30/2022 11:01:00 AM, 6/30/2022 3:01:00 PM, 5.86341047286987
6/30/2022 11:02:00 AM, 6/30/2022 3:02:00 PM, 5.24781513214111
6/30/2022 11:03:00 AM, 6/30/2022 3:03:00 PM, 4.62460994720459
6/30/2022 11:04:00 AM, 6/30/2022 3:04:00 PM, 4.54785013198853
6/30/2022 11:05:00 AM, 6/30/2022 3:05:00 PM, 4.64165210723877
6/30/2022 11:06:00 AM, 6/30/2022 3:06:00 PM, 5.22943162918091
6/30/2022 11:07:00 AM, 6/30/2022 3:07:00 PM, 5.36762380599976
6/30/2022 11:08:00 AM, 6/30/2022 3:08:00 PM, 5.15249872207642
6/30/2022 11:09:00 AM, 6/30/2022 3:09:00 PM, 5.07410049438477
6/30/2022 11:10:00 AM, 6/30/2022 3:10:00 PM, 5.34766626358032
6/30/2022 11:11:00 AM, 6/30/2022 3:11:00 PM, 5.45937633514404
6/30/2022 11:12:00 AM, 6/30/2022 3:12:00 PM, 5.45937633514404
6/30/2022 11:13:00 AM, 6/30/2022 3:13:00 PM, 5.58274269104004
6/30/2022 11:14:00 AM, 6/30/2022 3:14:00 PM, 6.65476179122925
6/30/2022 11:15:00 AM, 6/30/2022 3:15:00 PM, 6.10745239257813
6/30/2022 11:16:00 AM, 6/30/2022 3:16:00 PM, 5.81139469146729
6/30/2022 11:17:00 AM, 6/30/2022 3:17:00 PM, 6.36316585540771
6/30/2022 11:18:00 AM, 6/30/2022 3:18:00 PM, 9.3952112197876
6/30/2022 11:19:00 AM, 6/30/2022 3:19:00 PM, 5.5378246307373
6/30/2022 11:20:00 AM, 6/30/2022 3:20:00 PM, 5.75501680374146
6/30/2022 11:21:00 AM, 6/30/2022 3:21:00 PM, 5.19215822219849
6/30/2022 11:22:00 AM, 6/30/2022 3:22:00 PM, 5.73042106628418
6/30/2022 11:23:00 AM, 6/30/2022 3:23:00 PM, 4.551438331604
6/30/2022 11:24:00 AM, 6/30/2022 3:24:00 PM, 4.48135614395142
6/30/2022 11:25:00 AM, 6/30/2022 3:25:00 PM, 4.38339424133301
6/30/2022 11:26:00 AM, 6/30/2022 3:26:00 PM, 4.14325475692749
6/30/2022 11:27:00 AM, 6/30/2022 3:27:00 PM, 4.13899850845337
6/30/2022 11:28:00 AM, 6/30/2022 3:28:00 PM, 3.78741383552551
6/30/2022 11:29:00 AM, 6/30/2022 3:29:00 PM, 4.26033306121826
6/30/2022 11:30:00 AM, 6/30/2022 3:30:00 PM, 4.32023429870605
6/30/2022 11:31:00 AM, 6/30/2022 3:31:00 PM, 3.69436573982239
6/30/2022 11:32:00 AM, 6/30/2022 3:32:00 PM, 3.73742628097534
6/30/2022 11:33:00 AM, 6/30/2022 3:33:00 PM, 4.76297616958618
6/30/2022 11:34:00 AM, 6/30/2022 3:34:00 PM, 4.25167655944824
6/30/2022 11:35:00 AM, 6/30/2022 3:35:00 PM, 4.29962491989136
6/30/2022 11:36:00 AM, 6/30/2022 3:36:00 PM, 4.46852254867554
6/30/2022 11:37:00 AM, 6/30/2022 3:37:00 PM, 4.55102157592773
6/30/2022 11:38:00 AM, 6/30/2022 3:38:00 PM, 4.5896315574646
6/30/2022 11:39:00 AM, 6/30/2022 3:39:00 PM, 5.00327730178833
6/30/2022 11:40:00 AM, 6/30/2022 3:40:00 PM, 4.45321607589722
6/30/2022 11:41:00 AM, 6/30/2022 3:41:00 PM, 4.57320117950439
6/30/2022 11:42:00 AM, 6/30/2022 3:42:00 PM, 4.17835760116577
6/30/2022 11:43:00 AM, 6/30/2022 3:43:00 PM, 3.683842420578
6/30/2022 11:44:00 AM, 6/30/2022 3:44:00 PM, 3.8062744140625
6/30/2022 11:45:00 AM, 6/30/2022 3:45:00 PM, 5.85514545440674
6/30/2022 11:46:00 AM, 6/30/2022 3:46:00 PM, 4.16884422302246
6/30/2022 11:47:00 AM, 6/30/2022 3:47:00 PM, 4.3040246963501
6/30/2022 11:48:00 AM, 6/30/2022 3:48:00 PM, 4.54333114624023
6/30/2022 11:49:00 AM, 6/30/2022 3:49:00 PM, 4.51393413543701
6/30/2022 11:50:00 AM, 6/30/2022 3:50:00 PM, 4.51549863815308
6/30/2022 11:51:00 AM, 6/30/2022 3:51:00 PM, 4.2408390045166
6/30/2022 11:52:00 AM, 6/30/2022 3:52:00 PM, 4.3822603225708
6/30/2022 11:53:00 AM, 6/30/2022 3:53:00 PM, 3.11853075027466
6/30/2022 11:54:00 AM, 6/30/2022 3:54:00 PM, 3.2319004535675
6/30/2022 11:55:00 AM, 6/30/2022 3:55:00 PM, 4.14766263961792
6/30/2022 11:56:00 AM, 6/30/2022 3:56:00 PM, 4.31816387176514
6/30/2022 11:57:00 AM, 6/30/2022 3:57:00 PM, 3.79857158660889
6/30/2022 11:58:00 AM, 6/30/2022 3:58:00 PM, 4.34318113327026
6/30/2022 11:59:00 AM, 6/30/2022 3:59:00 PM, 4.4824013710022
6/30/2022 12:00:00 PM, 6/30/2022 4:00:00 PM, 4.08265590667725
6/30/2022 12:01:00 PM, 6/30/2022 4:01:00 PM, 2.98469614982605
6/30/2022 12:02:00 PM, 6/30/2022 4:02:00 PM, 3.13401913642883
6/30/2022 12:03:00 PM, 6/30/2022 4:03:00 PM, 3.80455708503723
6/30/2022 12:04:00 PM, 6/30/2022 4:04:00 PM, 3.66149592399597
6/30/2022 12:05:00 PM, 6/30/2022 4:05:00 PM, 4.13524198532104
6/30/2022 12:06:00 PM, 6/30/2022 4:06:00 PM, 3.8849310874939
6/30/2022 12:07:00 PM, 6/30/2022 4:07:00 PM, 4.48736047744751
6/30/2022 12:08:00 PM, 6/30/2022 4:08:00 PM, 4.43253469467163
6/30/2022 12:09:00 PM, 6/30/2022 4:09:00 PM, 5.77172422409058
6/30/2022 12:10:00 PM, 6/30/2022 4:10:00 PM, 4.27849197387695
6/30/2022 12:11:00 PM, 6/30/2022 4:11:00 PM, 2.6761577129364
6/30/2022 12:12:00 PM, 6/30/2022 4:12:00 PM, 2.65149927139282
6/30/2022 12:13:00 PM, 6/30/2022 4:13:00 PM, 2.65149927139282
6/30/2022 12:14:00 PM, 6/30/2022 4:14:00 PM, 3.40919661521912
6/30/2022 12:15:00 PM, 6/30/2022 4:15:00 PM, 4.24345636367798
6/30/2022 12:16:00 PM, 6/30/2022 4:16:00 PM, 4.25798749923706
6/30/2022 12:17:00 PM, 6/30/2022 4:17:00 PM, 3.8225462436676
6/30/2022 12:18:00 PM, 6/30/2022 4:18:00 PM, 2.95667147636414
6/30/2022 12:19:00 PM, 6/30/2022 4:19:00 PM, 2.75033640861511
6/30/2022 12:20:00 PM, 6/30/2022 4:20:00 PM, 3.45120239257812
6/30/2022 12:21:00 PM, 6/30/2022 4:21:00 PM, 2.13975286483765
6/30/2022 12:22:00 PM, 6/30/2022 4:22:00 PM, 2.2104218006134
6/30/2022 12:23:00 PM, 6/30/2022 4:23:00 PM, 2.58857297897339
6/30/2022 12:24:00 PM, 6/30/2022 4:24:00 PM, 2.77180957794189
6/30/2022 12:25:00 PM, 6/30/2022 4:25:00 PM, 3.14861536026001
6/30/2022 12:26:00 PM, 6/30/2022 4:26:00 PM, 3.67189741134644
6/30/2022 12:27:00 PM, 6/30/2022 4:27:00 PM, 3.46151781082153
6/30/2022 12:28:00 PM, 6/30/2022 4:28:00 PM, 3.27304339408875
6/30/2022 12:29:00 PM, 6/30/2022 4:29:00 PM, 3.16766715049744
6/30/2022 12:30:00 PM, 6/30/2022 4:30:00 PM, 3.37814497947693
6/30/2022 12:31:00 PM, 6/30/2022 4:31:00 PM, 4.15970182418823
6/30/2022 12:32:00 PM, 6/30/2022 4:32:00 PM, 5.34196853637695
6/30/2022 12:33:00 PM, 6/30/2022 4:33:00 PM, 3.42355561256409
6/30/2022 12:34:00 PM, 6/30/2022 4:34:00 PM, 3.61558127403259
6/30/2022 12:35:00 PM, 6/30/2022 4:35:00 PM, 3.05593824386597
6/30/2022 12:36:00 PM, 6/30/2022 4:36:00 PM, 3.09629201889038
6/30/2022 12:37:00 PM, 6/30/2022 4:37:00 PM, 2.70894074440002
6/30/2022 12:38:00 PM, 6/30/2022 4:38:00 PM, 3.49105167388916
6/30/2022 12:39:00 PM, 6/30/2022 4:39:00 PM, 3.80411434173584
6/30/2022 12:40:00 PM, 6/30/2022 4:40:00 PM, 3.35936689376831
6/30/2022 12:41:00 PM, 6/30/2022 4:41:00 PM, 4.01460790634155
6/30/2022 12:42:00 PM, 6/30/2022 4:42:00 PM, 4.1152548789978
6/30/2022 12:43:00 PM, 6/30/2022 4:43:00 PM, 4.67397737503052
6/30/2022 12:44:00 PM, 6/30/2022 4:44:00 PM, 4.63353204727173
6/30/2022 12:45:00 PM, 6/30/2022 4:45:00 PM, 4.13117074966431
6/30/2022 12:46:00 PM, 6/30/2022 4:46:00 PM, 3.35593223571777
6/30/2022 12:47:00 PM, 6/30/2022 4:47:00 PM, 3.37066698074341
6/30/2022 12:48:00 PM, 6/30/2022 4:48:00 PM, 3.23721599578857
6/30/2022 12:49:00 PM, 6/30/2022 4:49:00 PM, 3.14370799064636
6/30/2022 12:50:00 PM, 6/30/2022 4:50:00 PM, 3.76455521583557
6/30/2022 12:51:00 PM, 6/30/2022 4:51:00 PM, 4.42054271697998
6/30/2022 12:52:00 PM, 6/30/2022 4:52:00 PM, 4.44287014007568
6/30/2022 12:53:00 PM, 6/30/2022 4:53:00 PM, 3.46405220031738
6/30/2022 12:54:00 PM, 6/30/2022 4:54:00 PM, 3.13035726547241
6/30/2022 12:55:00 PM, 6/30/2022 4:55:00 PM, 2.58713102340698
6/30/2022 12:56:00 PM, 6/30/2022 4:56:00 PM, 1.84077453613281
6/30/2022 12:57:00 PM, 6/30/2022 4:57:00 PM, 1.62280941009521
6/30/2022 12:58:00 PM, 6/30/2022 4:58:00 PM, 1.77321565151215
6/30/2022 12:59:00 PM, 6/30/2022 4:59:00 PM, 2.41953015327454
6/30/2022 1:00:00 PM, 6/30/2022 5:00:00 PM, 2.48506164550781
6/30/2022 1:01:00 PM, 6/30/2022 5:01:00 PM, 2.5471088886261
6/30/2022 1:02:00 PM, 6/30/2022 5:02:00 PM, 2.4918737411499
6/30/2022 1:03:00 PM, 6/30/2022 5:03:00 PM, 2.36689615249634
6/30/2022 1:04:00 PM, 6/30/2022 5:04:00 PM, 2.04269003868103
6/30/2022 1:05:00 PM, 6/30/2022 5:05:00 PM, 1.95817446708679
6/30/2022 1:06:00 PM, 6/30/2022 5:06:00 PM, 2.29206967353821
6/30/2022 1:07:00 PM, 6/30/2022 5:07:00 PM, 3.4108145236969
6/30/2022 1:08:00 PM, 6/30/2022 5:08:00 PM, 3.26600885391235
6/30/2022 1:09:00 PM, 6/30/2022 5:09:00 PM, 3.00305390357971
6/30/2022 1:10:00 PM, 6/30/2022 5:10:00 PM, 3.02570247650146
6/30/2022 1:11:00 PM, 6/30/2022 5:11:00 PM, 3.17890810966492
6/30/2022 1:12:00 PM, 6/30/2022 5:12:00 PM, 2.74734330177307
6/30/2022 1:13:00 PM, 6/30/2022 5:13:00 PM, 2.72320747375488
6/30/2022 1:14:00 PM, 6/30/2022 5:14:00 PM, 2.72320747375488
6/30/2022 1:15:00 PM, 6/30/2022 5:15:00 PM, 2.78671002388
6/30/2022 1:16:00 PM, 6/30/2022 5:16:00 PM, 2.90119886398315
6/30/2022 1:17:00 PM, 6/30/2022 5:17:00 PM, 4.26524066925049
6/30/2022 1:18:00 PM, 6/30/2022 5:18:00 PM, 2.93157935142517
6/30/2022 1:19:00 PM, 6/30/2022 5:19:00 PM, 3.78246331214905
6/30/2022 1:20:00 PM, 6/30/2022 5:20:00 PM, 4.20527791976929
6/30/2022 1:21:00 PM, 6/30/2022 5:21:00 PM, 3.85976219177246
6/30/2022 1:22:00 PM, 6/30/2022 5:22:00 PM, 4.00142621994019
6/30/2022 1:23:00 PM, 6/30/2022 5:23:00 PM, 2.68294358253479
6/30/2022 1:24:00 PM, 6/30/2022 5:24:00 PM, 2.21097159385681
6/30/2022 1:25:00 PM, 6/30/2022 5:25:00 PM, 3.34019589424133
6/30/2022 1:26:00 PM, 6/30/2022 5:26:00 PM, 3.87259650230408
6/30/2022 1:27:00 PM, 6/30/2022 5:27:00 PM, 4.3818187713623
6/30/2022 1:28:00 PM, 6/30/2022 5:28:00 PM, 3.6542227268219
6/30/2022 1:29:00 PM, 6/30/2022 5:29:00 PM, 3.05385398864746
6/30/2022 1:30:00 PM, 6/30/2022 5:30:00 PM, 3.44403171539307
6/30/2022 1:31:00 PM, 6/30/2022 5:31:00 PM, 3.44438505172729
6/30/2022 1:32:00 PM, 6/30/2022 5:32:00 PM, 3.34509038925171
6/30/2022 1:33:00 PM, 6/30/2022 5:33:00 PM, 3.7395806312561
6/30/2022 1:34:00 PM, 6/30/2022 5:34:00 PM, 4.89733695983887
6/30/2022 1:35:00 PM, 6/30/2022 5:35:00 PM, 4.38094997406006
6/30/2022 1:36:00 PM, 6/30/2022 5:36:00 PM, 4.51627349853516
6/30/2022 1:37:00 PM, 6/30/2022 5:37:00 PM, 4.00537061691284
6/30/2022 1:38:00 PM, 6/30/2022 5:38:00 PM, 3.95596837997437
6/30/2022 1:39:00 PM, 6/30/2022 5:39:00 PM, 3.68414783477783
6/30/2022 1:40:00 PM, 6/30/2022 5:40:00 PM, 3.49456167221069
6/30/2022 1:41:00 PM, 6/30/2022 5:41:00 PM, 4.13556146621704
6/30/2022 1:42:00 PM, 6/30/2022 5:42:00 PM, 4.56835460662842
6/30/2022 1:43:00 PM, 6/30/2022 5:43:00 PM, 4.39702367782593
6/30/2022 1:44:00 PM, 6/30/2022 5:44:00 PM, 4.17941284179687
6/30/2022 1:45:00 PM, 6/30/2022 5:45:00 PM, 4.14044427871704
6/30/2022 1:46:00 PM, 6/30/2022 5:46:00 PM, 3.48853778839111
6/30/2022 1:47:00 PM, 6/30/2022 5:47:00 PM, 3.79403614997864
6/30/2022 1:48:00 PM, 6/30/2022 5:48:00 PM, 3.21058344841003
6/30/2022 1:49:00 PM, 6/30/2022 5:49:00 PM, 3.81606435775757
6/30/2022 1:50:00 PM, 6/30/2022 5:50:00 PM, 5.52499532699585
6/30/2022 1:51:00 PM, 6/30/2022 5:51:00 PM, 6.30457782745361
6/30/2022 1:52:00 PM, 6/30/2022 5:52:00 PM, 5.63538885116577
6/30/2022 1:53:00 PM, 6/30/2022 5:53:00 PM, 3.70540070533752
6/30/2022 1:54:00 PM, 6/30/2022 5:54:00 PM, 3.51971697807312
6/30/2022 1:55:00 PM, 6/30/2022 5:55:00 PM, 3.72374176979065
6/30/2022 1:56:00 PM, 6/30/2022 5:56:00 PM, 3.48120713233948
6/30/2022 1:57:00 PM, 6/30/2022 5:57:00 PM, 3.99938249588013
6/30/2022 1:58:00 PM, 6/30/2022 5:58:00 PM, 3.11533498764038
6/30/2022 1:59:00 PM, 6/30/2022 5:59:00 PM, 2.13399410247803
6/30/2022 2:00:00 PM, 6/30/2022 6:00:00 PM, 3.14503645896912
6/30/2022 2:01:00 PM, 6/30/2022 6:01:00 PM, 2.98622608184814
6/30/2022 2:02:00 PM, 6/30/2022 6:02:00 PM, 2.8733503818512
6/30/2022 2:03:00 PM, 6/30/2022 6:03:00 PM, 3.08673095703125
6/30/2022 2:04:00 PM, 6/30/2022 6:04:00 PM, 3.57250928878784
6/30/2022 2:05:00 PM, 6/30/2022 6:05:00 PM, 3.92910814285278
6/30/2022 2:06:00 PM, 6/30/2022 6:06:00 PM, 4.06976985931396
6/30/2022 2:07:00 PM, 6/30/2022 6:07:00 PM, 3.13067603111267
6/30/2022 2:08:00 PM, 6/30/2022 6:08:00 PM, 3.26467442512512
6/30/2022 2:09:00 PM, 6/30/2022 6:09:00 PM, 2.46637606620789
6/30/2022 2:10:00 PM, 6/30/2022 6:10:00 PM, 2.34422135353088
6/30/2022 2:11:00 PM, 6/30/2022 6:11:00 PM, 2.29144620895386
6/30/2022 2:12:00 PM, 6/30/2022 6:12:00 PM, 1.83903455734253
6/30/2022 2:13:00 PM, 6/30/2022 6:13:00 PM, 2.06465935707092
6/30/2022 2:14:00 PM, 6/30/2022 6:14:00 PM, 2.21793389320374
6/30/2022 2:15:00 PM, 6/30/2022 6:15:00 PM, 2.21793389320374
6/30/2022 2:16:00 PM, 6/30/2022 6:16:00 PM, 2.49522423744202
6/30/2022 2:17:00 PM, 6/30/2022 6:17:00 PM, 3.19831228256226
6/30/2022 2:18:00 PM, 6/30/2022 6:18:00 PM, 3.54126811027527
6/30/2022 2:19:00 PM, 6/30/2022 6:19:00 PM, 2.54679274559021
6/30/2022 2:20:00 PM, 6/30/2022 6:20:00 PM, 2.6334056854248
6/30/2022 2:21:00 PM, 6/30/2022 6:21:00 PM, 2.99976682662964
6/30/2022 2:22:00 PM, 6/30/2022 6:22:00 PM, 3.51718091964722
6/30/2022 2:23:00 PM, 6/30/2022 6:23:00 PM, 2.87237811088562
6/30/2022 2:24:00 PM, 6/30/2022 6:24:00 PM, 3.44920563697815
6/30/2022 2:25:00 PM, 6/30/2022 6:25:00 PM, 2.91585159301758
6/30/2022 2:26:00 PM, 6/30/2022 6:26:00 PM, 3.43704199790955
6/30/2022 2:27:00 PM, 6/30/2022 6:27:00 PM, 3.25698447227478
6/30/2022 2:28:00 PM, 6/30/2022 6:28:00 PM, 3.95099329948425
6/30/2022 2:29:00 PM, 6/30/2022 6:29:00 PM, 4.2304744720459
6/30/2022 2:30:00 PM, 6/30/2022 6:30:00 PM, 5.26671838760376
6/30/2022 2:31:00 PM, 6/30/2022 6:31:00 PM, 3.74600529670715
6/30/2022 2:32:00 PM, 6/30/2022 6:32:00 PM, 3.59582591056824
6/30/2022 2:33:00 PM, 6/30/2022 6:33:00 PM, 2.75714135169983
6/30/2022 2:34:00 PM, 6/30/2022 6:34:00 PM, 2.35878014564514
6/30/2022 2:35:00 PM, 6/30/2022 6:35:00 PM, 2.62208986282349
6/30/2022 2:36:00 PM, 6/30/2022 6:36:00 PM, 3.74252724647522
6/30/2022 2:37:00 PM, 6/30/2022 6:37:00 PM, 4.51617479324341
6/30/2022 2:38:00 PM, 6/30/2022 6:38:00 PM, 5.25338172912598
6/30/2022 2:39:00 PM, 6/30/2022 6:39:00 PM, 2.40975141525269
6/30/2022 2:40:00 PM, 6/30/2022 6:40:00 PM, 2.03088545799255
6/30/2022 2:41:00 PM, 6/30/2022 6:41:00 PM, 2.37582993507385
6/30/2022 2:42:00 PM, 6/30/2022 6:42:00 PM, 2.11692309379578
6/30/2022 2:43:00 PM, 6/30/2022 6:43:00 PM, 2.62197351455688
6/30/2022 2:44:00 PM, 6/30/2022 6:44:00 PM, 2.37832498550415
6/30/2022 2:45:00 PM, 6/30/2022 6:45:00 PM, 2.11379981040955
6/30/2022 2:46:00 PM, 6/30/2022 6:46:00 PM, 2.4824423789978
6/30/2022 2:47:00 PM, 6/30/2022 6:47:00 PM, 2.53393578529358
6/30/2022 2:48:00 PM, 6/30/2022 6:48:00 PM, 2.00967168807983
6/30/2022 2:49:00 PM, 6/30/2022 6:49:00 PM, 1.90678822994232
6/30/2022 2:50:00 PM, 6/30/2022 6:50:00 PM, 2.09105777740479
6/30/2022 2:51:00 PM, 6/30/2022 6:51:00 PM, 3.67006421089172
6/30/2022 2:52:00 PM, 6/30/2022 6:52:00 PM, 3.34228301048279
6/30/2022 2:53:00 PM, 6/30/2022 6:53:00 PM, 3.65579080581665
6/30/2022 2:54:00 PM, 6/30/2022 6:54:00 PM, 3.56786274909973
6/30/2022 2:55:00 PM, 6/30/2022 6:55:00 PM, 3.45814561843872
6/30/2022 2:56:00 PM, 6/30/2022 6:56:00 PM, 3.12658262252808
6/30/2022 2:57:00 PM, 6/30/2022 6:57:00 PM, 2.51190590858459
6/30/2022 2:58:00 PM, 6/30/2022 6:58:00 PM, 3.18877840042114
6/30/2022 2:59:00 PM, 6/30/2022 6:59:00 PM, 4.80973434448242
6/30/2022 3:00:00 PM, 6/30/2022 7:00:00 PM, 4.47795915603638
6/30/2022 3:01:00 PM, 6/30/2022 7:01:00 PM, 5.10118103027344
6/30/2022 3:02:00 PM, 6/30/2022 7:02:00 PM, 4.57858943939209
6/30/2022 3:03:00 PM, 6/30/2022 7:03:00 PM, 3.5243878364563
6/30/2022 3:04:00 PM, 6/30/2022 7:04:00 PM, 4.24112987518311
6/30/2022 3:05:00 PM, 6/30/2022 7:05:00 PM, 5.00648784637451
6/30/2022 3:06:00 PM, 6/30/2022 7:06:00 PM, 3.40540599822998
6/30/2022 3:07:00 PM, 6/30/2022 7:07:00 PM, 2.66430902481079
6/30/2022 3:08:00 PM, 6/30/2022 7:08:00 PM, 2.85225319862366
6/30/2022 3:09:00 PM, 6/30/2022 7:09:00 PM, 2.70390391349792
6/30/2022 3:10:00 PM, 6/30/2022 7:10:00 PM, 2.11551356315613
6/30/2022 3:11:00 PM, 6/30/2022 7:11:00 PM, 2.03799653053284
6/30/2022 3:12:00 PM, 6/30/2022 7:12:00 PM, 2.42674946784973
6/30/2022 3:13:00 PM, 6/30/2022 7:13:00 PM, 2.90507245063782
6/30/2022 3:14:00 PM, 6/30/2022 7:14:00 PM, 2.84937644004822
6/30/2022 3:15:00 PM, 6/30/2022 7:15:00 PM, 3.41219425201416
6/30/2022 3:16:00 PM, 6/30/2022 7:16:00 PM, 3.41219425201416
6/30/2022 3:17:00 PM, 6/30/2022 7:17:00 PM, 3.34413456916809
6/30/2022 3:18:00 PM, 6/30/2022 7:18:00 PM, 3.34677815437317
6/30/2022 3:19:00 PM, 6/30/2022 7:19:00 PM, 3.34892392158508
6/30/2022 3:20:00 PM, 6/30/2022 7:20:00 PM, 2.77424645423889
6/30/2022 3:21:00 PM, 6/30/2022 7:21:00 PM, 3.00799655914307
6/30/2022 3:22:00 PM, 6/30/2022 7:22:00 PM, 2.44343590736389
6/30/2022 3:23:00 PM, 6/30/2022 7:23:00 PM, 2.28997373580933
6/30/2022 3:24:00 PM, 6/30/2022 7:24:00 PM, 2.31045365333557
6/30/2022 3:25:00 PM, 6/30/2022 7:25:00 PM, 2.10125660896301
6/30/2022 3:26:00 PM, 6/30/2022 7:26:00 PM, 2.85879325866699
6/30/2022 3:27:00 PM, 6/30/2022 7:27:00 PM, 3.39696860313416
6/30/2022 3:28:00 PM, 6/30/2022 7:28:00 PM, 3.31264042854309
6/30/2022 3:29:00 PM, 6/30/2022 7:29:00 PM, 2.39772701263428
6/30/2022 3:30:00 PM, 6/30/2022 7:30:00 PM, 3.2907395362854
6/30/2022 3:31:00 PM, 6/30/2022 7:31:00 PM, 3.68574118614197
6/30/2022 3:32:00 PM, 6/30/2022 7:32:00 PM, 3.60280871391296
6/30/2022 3:33:00 PM, 6/30/2022 7:33:00 PM, 4.2902946472168
6/30/2022 3:34:00 PM, 6/30/2022 7:34:00 PM, 3.91222429275513
6/30/2022 3:35:00 PM, 6/30/2022 7:35:00 PM, 3.97285723686218
6/30/2022 3:36:00 PM, 6/30/2022 7:36:00 PM, 3.03042244911194
6/30/2022 3:37:00 PM, 6/30/2022 7:37:00 PM, 2.87872195243835
6/30/2022 3:38:00 PM, 6/30/2022 7:38:00 PM, 2.80327439308167
6/30/2022 3:39:00 PM, 6/30/2022 7:39:00 PM, 3.26054453849792
6/30/2022 3:40:00 PM, 6/30/2022 7:40:00 PM, 4.04538202285767
6/30/2022 3:41:00 PM, 6/30/2022 7:41:00 PM, 3.84078097343445
6/30/2022 3:42:00 PM, 6/30/2022 7:42:00 PM, 3.77509355545044
6/30/2022 3:43:00 PM, 6/30/2022 7:43:00 PM, 3.85896873474121
6/30/2022 3:44:00 PM, 6/30/2022 7:44:00 PM, 4.69586324691772
6/30/2022 3:45:00 PM, 6/30/2022 7:45:00 PM, 3.75663590431213
6/30/2022 3:46:00 PM, 6/30/2022 7:46:00 PM, 3.41489672660828
6/30/2022 3:47:00 PM, 6/30/2022 7:47:00 PM, 2.58690071105957
6/30/2022 3:48:00 PM, 6/30/2022 7:48:00 PM, 2.52316045761108
6/30/2022 3:49:00 PM, 6/30/2022 7:49:00 PM, 3.06721186637878
6/30/2022 3:50:00 PM, 6/30/2022 7:50:00 PM, 3.94599652290344
6/30/2022 3:51:00 PM, 6/30/2022 7:51:00 PM, 6.21978569030762
6/30/2022 3:52:00 PM, 6/30/2022 7:52:00 PM, 4.95222854614258
6/30/2022 3:53:00 PM, 6/30/2022 7:53:00 PM, 3.66693234443665
6/30/2022 3:54:00 PM, 6/30/2022 7:54:00 PM, 3.87238025665283
6/30/2022 3:55:00 PM, 6/30/2022 7:55:00 PM, 3.54631114006042
6/30/2022 3:56:00 PM, 6/30/2022 7:56:00 PM, 4.5689697265625
6/30/2022 3:57:00 PM, 6/30/2022 7:57:00 PM, 4.93593311309814
6/30/2022 3:58:00 PM, 6/30/2022 7:58:00 PM, 5.16219091415405
6/30/2022 3:59:00 PM, 6/30/2022 7:59:00 PM, 4.52835035324097
6/30/2022 4:00:00 PM, 6/30/2022 8:00:00 PM, 3.45779061317444
6/30/2022 4:01:00 PM, 6/30/2022 8:01:00 PM, 3.29539275169373
6/30/2022 4:02:00 PM, 6/30/2022 8:02:00 PM, 5.10647010803223
6/30/2022 4:03:00 PM, 6/30/2022 8:03:00 PM, 6.71432590484619
6/30/2022 4:04:00 PM, 6/30/2022 8:04:00 PM, 9.15650653839111
6/30/2022 4:05:00 PM, 6/30/2022 8:05:00 PM, 7.20075178146362
6/30/2022 4:06:00 PM, 6/30/2022 8:06:00 PM, 6.5960578918457
6/30/2022 4:07:00 PM, 6/30/2022 8:07:00 PM, 7.9221339225769
6/30/2022 4:08:00 PM, 6/30/2022 8:08:00 PM, 9.05251312255859
6/30/2022 4:09:00 PM, 6/30/2022 8:09:00 PM, 8.61837005615234
6/30/2022 4:10:00 PM, 6/30/2022 8:10:00 PM, 9.10246276855469
6/30/2022 4:11:00 PM, 6/30/2022 8:11:00 PM, 8.4898796081543
6/30/2022 4:12:00 PM, 6/30/2022 8:12:00 PM, 6.43883466720581
6/30/2022 4:13:00 PM, 6/30/2022 8:13:00 PM, 5.80468559265137
6/30/2022 4:14:00 PM, 6/30/2022 8:14:00 PM, 6.6412353515625
6/30/2022 4:15:00 PM, 6/30/2022 8:15:00 PM, 3.15540528297424
6/30/2022 4:16:00 PM, 6/30/2022 8:16:00 PM, 4.37408638000488
6/30/2022 4:17:00 PM, 6/30/2022 8:17:00 PM, 4.37408638000488
6/30/2022 4:18:00 PM, 6/30/2022 8:18:00 PM, 4.21810293197632
6/30/2022 4:19:00 PM, 6/30/2022 8:19:00 PM, 2.9441065788269
6/30/2022 4:20:00 PM, 6/30/2022 8:20:00 PM, 2.5243136882782
6/30/2022 4:21:00 PM, 6/30/2022 8:21:00 PM, 2.95072865486145
6/30/2022 4:22:00 PM, 6/30/2022 8:22:00 PM, 2.97688770294189
6/30/2022 4:23:00 PM, 6/30/2022 8:23:00 PM, 3.34826850891113
6/30/2022 4:24:00 PM, 6/30/2022 8:24:00 PM, 2.62652564048767
6/30/2022 4:25:00 PM, 6/30/2022 8:25:00 PM, 1.81201577186584
6/30/2022 4:26:00 PM, 6/30/2022 8:26:00 PM, 1.69161379337311
6/30/2022 4:27:00 PM, 6/30/2022 8:27:00 PM, 1.80057919025421
6/30/2022 4:28:00 PM, 6/30/2022 8:28:00 PM, 2.28149509429932
6/30/2022 4:29:00 PM, 6/30/2022 8:29:00 PM, 7.22116565704346
6/30/2022 4:30:00 PM, 6/30/2022 8:30:00 PM, 8.96653747558594
6/30/2022 4:31:00 PM, 6/30/2022 8:31:00 PM, 7.21703577041626
6/30/2022 4:32:00 PM, 6/30/2022 8:32:00 PM, 7.12483072280884
6/30/2022 4:33:00 PM, 6/30/2022 8:33:00 PM, 9.48007202148437
6/30/2022 4:34:00 PM, 6/30/2022 8:34:00 PM, 7.38962030410767
6/30/2022 4:35:00 PM, 6/30/2022 8:35:00 PM, 6.76781415939331
6/30/2022 4:36:00 PM, 6/30/2022 8:36:00 PM, 5.87583255767822
6/30/2022 4:37:00 PM, 6/30/2022 8:37:00 PM, 5.12349319458008
6/30/2022 4:38:00 PM, 6/30/2022 8:38:00 PM, 5.62225770950317
6/30/2022 4:39:00 PM, 6/30/2022 8:39:00 PM, 6.51972055435181
6/30/2022 4:40:00 PM, 6/30/2022 8:40:00 PM, 5.59836483001709
6/30/2022 4:41:00 PM, 6/30/2022 8:41:00 PM, 5.12437152862549
6/30/2022 4:42:00 PM, 6/30/2022 8:42:00 PM, 5.81081867218018
6/30/2022 4:43:00 PM, 6/30/2022 8:43:00 PM, 6.77235984802246
6/30/2022 4:44:00 PM, 6/30/2022 8:44:00 PM, 7.399254322052
6/30/2022 4:45:00 PM, 6/30/2022 8:45:00 PM, 6.44220972061157
6/30/2022 4:46:00 PM, 6/30/2022 8:46:00 PM, 4.06126976013184
6/30/2022 4:47:00 PM, 6/30/2022 8:47:00 PM, 4.59016036987305
6/30/2022 4:48:00 PM, 6/30/2022 8:48:00 PM, 4.59682893753052
6/30/2022 4:49:00 PM, 6/30/2022 8:49:00 PM, 4.20488357543945
6/30/2022 4:50:00 PM, 6/30/2022 8:50:00 PM, 4.16766262054443
6/30/2022 4:51:00 PM, 6/30/2022 8:51:00 PM, 4.44104242324829
6/30/2022 4:52:00 PM, 6/30/2022 8:52:00 PM, 6.09563684463501
6/30/2022 4:53:00 PM, 6/30/2022 8:53:00 PM, 7.84831380844116
6/30/2022 4:54:00 PM, 6/30/2022 8:54:00 PM, 7.49323797225952
6/30/2022 4:55:00 PM, 6/30/2022 8:55:00 PM, 7.70134782791138
6/30/2022 4:56:00 PM, 6/30/2022 8:56:00 PM, 6.32762145996094
6/30/2022 4:57:00 PM, 6/30/2022 8:57:00 PM, 5.44998502731323
6/30/2022 4:58:00 PM, 6/30/2022 8:58:00 PM, 4.7861852645874
6/30/2022 4:59:00 PM, 6/30/2022 8:59:00 PM, 6.05932521820068
6/30/2022 5:00:00 PM, 6/30/2022 9:00:00 PM, 5.01866579055786
6/30/2022 5:01:00 PM, 6/30/2022 9:01:00 PM, 6.87784385681152
6/30/2022 5:02:00 PM, 6/30/2022 9:02:00 PM, 6.61367559432983
6/30/2022 5:03:00 PM, 6/30/2022 9:03:00 PM, 5.13522100448608
6/30/2022 5:04:00 PM, 6/30/2022 9:04:00 PM, 4.21294927597046
6/30/2022 5:05:00 PM, 6/30/2022 9:05:00 PM, 4.44061756134033
6/30/2022 5:06:00 PM, 6/30/2022 9:06:00 PM, 3.45587420463562
6/30/2022 5:07:00 PM, 6/30/2022 9:07:00 PM, 3.05191159248352
6/30/2022 5:08:00 PM, 6/30/2022 9:08:00 PM, 3.47585916519165
6/30/2022 5:09:00 PM, 6/30/2022 9:09:00 PM, 3.05216455459595
6/30/2022 5:10:00 PM, 6/30/2022 9:10:00 PM, 3.22237992286682
6/30/2022 5:11:00 PM, 6/30/2022 9:11:00 PM, 4.3117618560791
6/30/2022 5:12:00 PM, 6/30/2022 9:12:00 PM, 7.74532461166382
6/30/2022 5:13:00 PM, 6/30/2022 9:13:00 PM, 5.92142009735107
6/30/2022 5:14:00 PM, 6/30/2022 9:14:00 PM, 3.62214469909668
6/30/2022 5:15:00 PM, 6/30/2022 9:15:00 PM, 5.73680543899536
6/30/2022 5:16:00 PM, 6/30/2022 9:16:00 PM, 4.80662870407104
6/30/2022 5:17:00 PM, 6/30/2022 9:17:00 PM, 5.20557165145874
6/30/2022 5:18:00 PM, 6/30/2022 9:18:00 PM, 5.20557165145874
6/30/2022 5:19:00 PM, 6/30/2022 9:19:00 PM, 5.20557165145874
6/30/2022 5:20:00 PM, 6/30/2022 9:20:00 PM, 7.02798223495483
6/30/2022 5:21:00 PM, 6/30/2022 9:21:00 PM, 7.5926251411438
6/30/2022 5:22:00 PM, 6/30/2022 9:22:00 PM, 4.37462282180786
6/30/2022 5:23:00 PM, 6/30/2022 9:23:00 PM, 6.33829545974731
6/30/2022 5:24:00 PM, 6/30/2022 9:24:00 PM, 7.05149745941162
6/30/2022 5:25:00 PM, 6/30/2022 9:25:00 PM, 4.25575399398804
6/30/2022 5:26:00 PM, 6/30/2022 9:26:00 PM, 2.64418816566467
6/30/2022 5:27:00 PM, 6/30/2022 9:27:00 PM, 2.65598487854004
6/30/2022 5:28:00 PM, 6/30/2022 9:28:00 PM, 5.22596216201782
6/30/2022 5:29:00 PM, 6/30/2022 9:29:00 PM, 4.39806509017944
6/30/2022 5:30:00 PM, 6/30/2022 9:30:00 PM, 3.85842299461365
6/30/2022 5:31:00 PM, 6/30/2022 9:31:00 PM, 3.93007898330688
6/30/2022 5:32:00 PM, 6/30/2022 9:32:00 PM, 3.91353535652161
6/30/2022 5:33:00 PM, 6/30/2022 9:33:00 PM, 4.51899385452271
6/30/2022 5:34:00 PM, 6/30/2022 9:34:00 PM, 5.76657581329346
6/30/2022 5:35:00 PM, 6/30/2022 9:35:00 PM, 6.41637706756592
6/30/2022 5:36:00 PM, 6/30/2022 9:36:00 PM, 8.00940322875977
6/30/2022 5:37:00 PM, 6/30/2022 9:37:00 PM, 7.1833553314209
6/30/2022 5:38:00 PM, 6/30/2022 9:38:00 PM, 8.80964946746826
6/30/2022 5:39:00 PM, 6/30/2022 9:39:00 PM, 6.25748443603516
6/30/2022 5:40:00 PM, 6/30/2022 9:40:00 PM, 6.92710161209106
6/30/2022 5:41:00 PM, 6/30/2022 9:41:00 PM, 9.05271148681641
6/30/2022 5:42:00 PM, 6/30/2022 9:42:00 PM, 10.6670627593994
6/30/2022 5:43:00 PM, 6/30/2022 9:43:00 PM, 8.8837833404541
6/30/2022 5:44:00 PM, 6/30/2022 9:44:00 PM, 6.46826887130737
6/30/2022 5:45:00 PM, 6/30/2022 9:45:00 PM, 7.45750856399536
6/30/2022 5:46:00 PM, 6/30/2022 9:46:00 PM, 7.03286552429199
6/30/2022 5:47:00 PM, 6/30/2022 9:47:00 PM, 5.21207666397095
6/30/2022 5:48:00 PM, 6/30/2022 9:48:00 PM, 4.88817453384399
6/30/2022 5:49:00 PM, 6/30/2022 9:49:00 PM, 3.67616415023804
6/30/2022 5:50:00 PM, 6/30/2022 9:50:00 PM, 4.4028434753418
6/30/2022 5:51:00 PM, 6/30/2022 9:51:00 PM, 4.17469358444214
6/30/2022 5:52:00 PM, 6/30/2022 9:52:00 PM, 3.19270777702332
6/30/2022 5:53:00 PM, 6/30/2022 9:53:00 PM, 3.12222504615784
6/30/2022 5:54:00 PM, 6/30/2022 9:54:00 PM, 3.37816500663757
6/30/2022 5:55:00 PM, 6/30/2022 9:55:00 PM, 3.9336884021759
6/30/2022 5:56:00 PM, 6/30/2022 9:56:00 PM, 5.61794996261597
6/30/2022 5:57:00 PM, 6/30/2022 9:57:00 PM, 7.67576932907104
6/30/2022 5:58:00 PM, 6/30/2022 9:58:00 PM, 8.42133522033691
6/30/2022 5:59:00 PM, 6/30/2022 9:59:00 PM, 8.421875
6/30/2022 6:00:00 PM, 6/30/2022 10:00:00 PM, 7.21033477783203
6/30/2022 6:01:00 PM, 6/30/2022 10:01:00 PM, 5.14982748031616
6/30/2022 6:02:00 PM, 6/30/2022 10:02:00 PM, 4.96027708053589
6/30/2022 6:03:00 PM, 6/30/2022 10:03:00 PM, 5.23244714736938
6/30/2022 6:04:00 PM, 6/30/2022 10:04:00 PM, 6.4385199546814
6/30/2022 6:05:00 PM, 6/30/2022 10:05:00 PM, 8.06053256988525
6/30/2022 6:06:00 PM, 6/30/2022 10:06:00 PM, 8.59689521789551
6/30/2022 6:07:00 PM, 6/30/2022 10:07:00 PM, 7.41125392913818
6/30/2022 6:08:00 PM, 6/30/2022 10:08:00 PM, 8.7383508682251
6/30/2022 6:09:00 PM, 6/30/2022 10:09:00 PM, 7.36010932922363
6/30/2022 6:10:00 PM, 6/30/2022 10:10:00 PM, 7.16657066345215
6/30/2022 6:11:00 PM, 6/30/2022 10:11:00 PM, 5.72747945785522
6/30/2022 6:12:00 PM, 6/30/2022 10:12:00 PM, 8.09652996063232
6/30/2022 6:13:00 PM, 6/30/2022 10:13:00 PM, 10.4627246856689
6/30/2022 6:14:00 PM, 6/30/2022 10:14:00 PM, 8.35486125946045
6/30/2022 6:15:00 PM, 6/30/2022 10:15:00 PM, 6.48167276382446
6/30/2022 6:16:00 PM, 6/30/2022 10:16:00 PM, 6.80527210235596
6/30/2022 6:17:00 PM, 6/30/2022 10:17:00 PM, 5.9100546836853
6/30/2022 6:18:00 PM, 6/30/2022 10:18:00 PM, 6.62263584136963
6/30/2022 6:19:00 PM, 6/30/2022 10:19:00 PM, 6.62263584136963
6/30/2022 6:20:00 PM, 6/30/2022 10:20:00 PM, 6.62263584136963
6/30/2022 6:21:00 PM, 6/30/2022 10:21:00 PM, 7.95469665527344
6/30/2022 6:22:00 PM, 6/30/2022 10:22:00 PM, 7.16996240615845
6/30/2022 6:23:00 PM, 6/30/2022 10:23:00 PM, 7.04518365859985
6/30/2022 6:24:00 PM, 6/30/2022 10:24:00 PM, 7.73142528533936
6/30/2022 6:25:00 PM, 6/30/2022 10:25:00 PM, 8.3541374206543
6/30/2022 6:26:00 PM, 6/30/2022 10:26:00 PM, 8.27868175506592
6/30/2022 6:27:00 PM, 6/30/2022 10:27:00 PM, 7.8790111541748
6/30/2022 6:28:00 PM, 6/30/2022 10:28:00 PM, 10.3421010971069
6/30/2022 6:29:00 PM, 6/30/2022 10:29:00 PM, 12.5085458755493
6/30/2022 6:30:00 PM, 6/30/2022 10:30:00 PM, 12.8590860366821
6/30/2022 6:31:00 PM, 6/30/2022 10:31:00 PM, 12.1691036224365
6/30/2022 6:32:00 PM, 6/30/2022 10:32:00 PM, 15.099889755249
6/30/2022 6:33:00 PM, 6/30/2022 10:33:00 PM, 11.5816793441772
6/30/2022 6:34:00 PM, 6/30/2022 10:34:00 PM, 10.5676832199097
6/30/2022 6:35:00 PM, 6/30/2022 10:35:00 PM, 10.1982975006104
6/30/2022 6:36:00 PM, 6/30/2022 10:36:00 PM, 8.82199096679687
6/30/2022 6:37:00 PM, 6/30/2022 10:37:00 PM, 9.19005680084229
6/30/2022 6:38:00 PM, 6/30/2022 10:38:00 PM, 9.08518600463867
6/30/2022 6:39:00 PM, 6/30/2022 10:39:00 PM, 9.33314609527588
6/30/2022 6:40:00 PM, 6/30/2022 10:40:00 PM, 9.50431156158447
6/30/2022 6:41:00 PM, 6/30/2022 10:41:00 PM, 12.4418153762817
6/30/2022 6:42:00 PM, 6/30/2022 10:42:00 PM, 16.5298709869385
6/30/2022 6:43:00 PM, 6/30/2022 10:43:00 PM, 17.6997814178467
6/30/2022 6:44:00 PM, 6/30/2022 10:44:00 PM, 14.9298191070557
6/30/2022 6:45:00 PM, 6/30/2022 10:45:00 PM, 15.2784128189087
6/30/2022 6:46:00 PM, 6/30/2022 10:46:00 PM, 15.3269910812378
6/30/2022 6:47:00 PM, 6/30/2022 10:47:00 PM, 13.0956163406372
6/30/2022 6:48:00 PM, 6/30/2022 10:48:00 PM, 12.9523086547852
6/30/2022 6:49:00 PM, 6/30/2022 10:49:00 PM, 13.268816947937
6/30/2022 6:50:00 PM, 6/30/2022 10:50:00 PM, 13.267237663269
6/30/2022 6:51:00 PM, 6/30/2022 10:51:00 PM, 13.4025774002075
6/30/2022 6:52:00 PM, 6/30/2022 10:52:00 PM, 13.4532747268677
6/30/2022 6:53:00 PM, 6/30/2022 10:53:00 PM, 13.7703914642334
6/30/2022 6:54:00 PM, 6/30/2022 10:54:00 PM, 13.0243053436279
6/30/2022 6:55:00 PM, 6/30/2022 10:55:00 PM, 13.0664653778076
6/30/2022 6:56:00 PM, 6/30/2022 10:56:00 PM, 12.3268604278564
6/30/2022 6:57:00 PM, 6/30/2022 10:57:00 PM, 12.2295866012573
6/30/2022 6:58:00 PM, 6/30/2022 10:58:00 PM, 11.789493560791
6/30/2022 6:59:00 PM, 6/30/2022 10:59:00 PM, 11.5021677017212
6/30/2022 7:00:00 PM, 6/30/2022 11:00:00 PM, 11.8083925247192
6/30/2022 7:01:00 PM, 6/30/2022 11:01:00 PM, 12.0903244018555
6/30/2022 7:02:00 PM, 6/30/2022 11:02:00 PM, 11.4185476303101
6/30/2022 7:03:00 PM, 6/30/2022 11:03:00 PM, 11.4331398010254
6/30/2022 7:04:00 PM, 6/30/2022 11:04:00 PM, 11.7788667678833
6/30/2022 7:05:00 PM, 6/30/2022 11:05:00 PM, 12.6626634597778
6/30/2022 7:06:00 PM, 6/30/2022 11:06:00 PM, 13.4768724441528
6/30/2022 7:07:00 PM, 6/30/2022 11:07:00 PM, 13.4905424118042
6/30/2022 7:08:00 PM, 6/30/2022 11:08:00 PM, 13.2547073364258
6/30/2022 7:09:00 PM, 6/30/2022 11:09:00 PM, 13.39817237854
6/30/2022 7:10:00 PM, 6/30/2022 11:10:00 PM, 13.5127363204956
6/30/2022 7:11:00 PM, 6/30/2022 11:11:00 PM, 13.4923295974731
6/30/2022 7:12:00 PM, 6/30/2022 11:12:00 PM, 13.5127172470093
6/30/2022 7:13:00 PM, 6/30/2022 11:13:00 PM, 13.4314470291138
6/30/2022 7:14:00 PM, 6/30/2022 11:14:00 PM, 13.3373136520386
6/30/2022 7:15:00 PM, 6/30/2022 11:15:00 PM, 13.7313041687012
6/30/2022 7:16:00 PM, 6/30/2022 11:16:00 PM, 14.0543432235718
6/30/2022 7:17:00 PM, 6/30/2022 11:17:00 PM, 14.2454433441162
6/30/2022 7:18:00 PM, 6/30/2022 11:18:00 PM, 14.2529344558716
6/30/2022 7:19:00 PM, 6/30/2022 11:19:00 PM, 14.5138273239136
6/30/2022 7:20:00 PM, 6/30/2022 11:20:00 PM, 14.5874004364014
6/30/2022 7:21:00 PM, 6/30/2022 11:21:00 PM, 14.5874004364014
6/30/2022 7:22:00 PM, 6/30/2022 11:22:00 PM, 17.0588436126709
6/30/2022 7:23:00 PM, 6/30/2022 11:23:00 PM, 17.3316802978516
6/30/2022 7:24:00 PM, 6/30/2022 11:24:00 PM, 18.0872859954834
6/30/2022 7:25:00 PM, 6/30/2022 11:25:00 PM, 18.4851665496826
6/30/2022 7:26:00 PM, 6/30/2022 11:26:00 PM, 18.4054698944092
6/30/2022 7:27:00 PM, 6/30/2022 11:27:00 PM, 18.8728866577148
6/30/2022 7:28:00 PM, 6/30/2022 11:28:00 PM, 18.9951705932617
6/30/2022 7:29:00 PM, 6/30/2022 11:29:00 PM, 18.4196186065674
6/30/2022 7:30:00 PM, 6/30/2022 11:30:00 PM, 18.678352355957
6/30/2022 7:31:00 PM, 6/30/2022 11:31:00 PM, 19.0733890533447
6/30/2022 7:32:00 PM, 6/30/2022 11:32:00 PM, 19.5476245880127
6/30/2022 7:33:00 PM, 6/30/2022 11:33:00 PM, 19.4277153015137
6/30/2022 7:34:00 PM, 6/30/2022 11:34:00 PM, 19.4407291412354
6/30/2022 7:35:00 PM, 6/30/2022 11:35:00 PM, 19.5445404052734
6/30/2022 7:36:00 PM, 6/30/2022 11:36:00 PM, 20.1051483154297
6/30/2022 7:37:00 PM, 6/30/2022 11:37:00 PM, 20.376049041748
6/30/2022 7:38:00 PM, 6/30/2022 11:38:00 PM, 19.8540782928467
6/30/2022 7:39:00 PM, 6/30/2022 11:39:00 PM, 19.3446483612061
6/30/2022 7:40:00 PM, 6/30/2022 11:40:00 PM, 19.2969951629639
6/30/2022 7:41:00 PM, 6/30/2022 11:41:00 PM, 19.1693267822266
6/30/2022 7:42:00 PM, 6/30/2022 11:42:00 PM, 19.0483226776123
6/30/2022 7:43:00 PM, 6/30/2022 11:43:00 PM, 19.0292739868164
6/30/2022 7:44:00 PM, 6/30/2022 11:44:00 PM, 19.1152400970459
6/30/2022 7:45:00 PM, 6/30/2022 11:45:00 PM, 19.0404644012451
6/30/2022 7:46:00 PM, 6/30/2022 11:46:00 PM, 19.2615604400635
6/30/2022 7:47:00 PM, 6/30/2022 11:47:00 PM, 23.500560760498
6/30/2022 7:48:00 PM, 6/30/2022 11:48:00 PM, 21.1864013671875
6/30/2022 7:49:00 PM, 6/30/2022 11:49:00 PM, 21.9908180236816
6/30/2022 7:50:00 PM, 6/30/2022 11:50:00 PM, 22.0021781921387
6/30/2022 7:51:00 PM, 6/30/2022 11:51:00 PM, 19.405834197998
6/30/2022 7:52:00 PM, 6/30/2022 11:52:00 PM, 19.4263782501221
6/30/2022 7:53:00 PM, 6/30/2022 11:53:00 PM, 19.7821922302246
6/30/2022 7:54:00 PM, 6/30/2022 11:54:00 PM, 18.5278415679932
6/30/2022 7:55:00 PM, 6/30/2022 11:55:00 PM, 18.0215110778809
6/30/2022 7:56:00 PM, 6/30/2022 11:56:00 PM, 18.6258106231689
6/30/2022 7:57:00 PM, 6/30/2022 11:57:00 PM, 17.0958614349365
6/30/2022 7:58:00 PM, 6/30/2022 11:58:00 PM, 16.9531421661377
6/30/2022 7:59:00 PM, 6/30/2022 11:59:00 PM, 16.5446872711182
6/30/2022 8:00:00 PM, 7/1/2022 12:00:00 AM, 16.5216293334961
6/30/2022 8:01:00 PM, 7/1/2022 12:01:00 AM, 16.6517009735107
6/30/2022 8:02:00 PM, 7/1/2022 12:02:00 AM, 16.3907432556152
6/30/2022 8:03:00 PM, 7/1/2022 12:03:00 AM, 15.8031101226807
6/30/2022 8:04:00 PM, 7/1/2022 12:04:00 AM, 16.1283016204834
6/30/2022 8:05:00 PM, 7/1/2022 12:05:00 AM, 16.8848419189453
6/30/2022 8:06:00 PM, 7/1/2022 12:06:00 AM, 16.6144733428955
6/30/2022 8:07:00 PM, 7/1/2022 12:07:00 AM, 16.5396308898926
6/30/2022 8:08:00 PM, 7/1/2022 12:08:00 AM, 15.7588233947754
6/30/2022 8:09:00 PM, 7/1/2022 12:09:00 AM, 15.4285526275635
6/30/2022 8:10:00 PM, 7/1/2022 12:10:00 AM, 15.7421560287476
6/30/2022 8:11:00 PM, 7/1/2022 12:11:00 AM, 16.2148342132568
6/30/2022 8:12:00 PM, 7/1/2022 12:12:00 AM, 16.5263996124268
6/30/2022 8:13:00 PM, 7/1/2022 12:13:00 AM, 16.421012878418
6/30/2022 8:14:00 PM, 7/1/2022 12:14:00 AM, 16.3286743164063
6/30/2022 8:15:00 PM, 7/1/2022 12:15:00 AM, 16.2966289520264
6/30/2022 8:16:00 PM, 7/1/2022 12:16:00 AM, 15.960807800293
6/30/2022 8:17:00 PM, 7/1/2022 12:17:00 AM, 14.9657888412476
6/30/2022 8:18:00 PM, 7/1/2022 12:18:00 AM, 14.831654548645
6/30/2022 8:19:00 PM, 7/1/2022 12:19:00 AM, 14.9329509735107
6/30/2022 8:20:00 PM, 7/1/2022 12:20:00 AM, 14.725170135498
6/30/2022 8:21:00 PM, 7/1/2022 12:21:00 AM, 14.6197023391724
6/30/2022 8:22:00 PM, 7/1/2022 12:22:00 AM, 14.6197023391724
6/30/2022 8:23:00 PM, 7/1/2022 12:23:00 AM, 15.0269451141357
6/30/2022 8:24:00 PM, 7/1/2022 12:24:00 AM, 15.1629238128662
6/30/2022 8:25:00 PM, 7/1/2022 12:25:00 AM, 15.5449180603027
6/30/2022 8:26:00 PM, 7/1/2022 12:26:00 AM, 16.1144275665283
6/30/2022 8:27:00 PM, 7/1/2022 12:27:00 AM, 16.9057769775391
6/30/2022 8:28:00 PM, 7/1/2022 12:28:00 AM, 17.6225605010986
6/30/2022 8:29:00 PM, 7/1/2022 12:29:00 AM, 16.8575649261475
6/30/2022 8:30:00 PM, 7/1/2022 12:30:00 AM, 16.0563316345215
6/30/2022 8:31:00 PM, 7/1/2022 12:31:00 AM, 17.6094017028809
6/30/2022 8:32:00 PM, 7/1/2022 12:32:00 AM, 18.6130199432373
6/30/2022 8:33:00 PM, 7/1/2022 12:33:00 AM, 25.8301029205322
6/30/2022 8:34:00 PM, 7/1/2022 12:34:00 AM, 24.1798515319824
6/30/2022 8:35:00 PM, 7/1/2022 12:35:00 AM, 21.2400646209717
6/30/2022 8:36:00 PM, 7/1/2022 12:36:00 AM, 19.6075897216797
6/30/2022 8:37:00 PM, 7/1/2022 12:37:00 AM, 18.9700565338135
6/30/2022 8:38:00 PM, 7/1/2022 12:38:00 AM, 19.2308921813965
6/30/2022 8:39:00 PM, 7/1/2022 12:39:00 AM, 18.5234909057617
6/30/2022 8:40:00 PM, 7/1/2022 12:40:00 AM, 18.8354148864746
6/30/2022 8:41:00 PM, 7/1/2022 12:41:00 AM, 19.3316116333008
6/30/2022 8:42:00 PM, 7/1/2022 12:42:00 AM, 18.0081176757812
6/30/2022 8:43:00 PM, 7/1/2022 12:43:00 AM, 17.8564395904541
6/30/2022 8:44:00 PM, 7/1/2022 12:44:00 AM, 17.651159286499
6/30/2022 8:45:00 PM, 7/1/2022 12:45:00 AM, 17.5766944885254
6/30/2022 8:46:00 PM, 7/1/2022 12:46:00 AM, 17.3172454833984
6/30/2022 8:47:00 PM, 7/1/2022 12:47:00 AM, 17.3036880493164
6/30/2022 8:48:00 PM, 7/1/2022 12:48:00 AM, 17.2901668548584
6/30/2022 8:49:00 PM, 7/1/2022 12:49:00 AM, 17.3192253112793
6/30/2022 8:50:00 PM, 7/1/2022 12:50:00 AM, 17.5691165924072
6/30/2022 8:51:00 PM, 7/1/2022 12:51:00 AM, 17.3654479980469
6/30/2022 8:52:00 PM, 7/1/2022 12:52:00 AM, 17.5567989349365
6/30/2022 8:53:00 PM, 7/1/2022 12:53:00 AM, 18.6092567443848
6/30/2022 8:54:00 PM, 7/1/2022 12:54:00 AM, 18.6413078308105
6/30/2022 8:55:00 PM, 7/1/2022 12:55:00 AM, 18.3348846435547
6/30/2022 8:56:00 PM, 7/1/2022 12:56:00 AM, 18.3609485626221
6/30/2022 8:57:00 PM, 7/1/2022 12:57:00 AM, 19.1648006439209
6/30/2022 8:58:00 PM, 7/1/2022 12:58:00 AM, 19.8073406219482
6/30/2022 8:59:00 PM, 7/1/2022 12:59:00 AM, 20.1010246276855
6/30/2022 9:00:00 PM, 7/1/2022 1:00:00 AM, 19.9329147338867
6/30/2022 9:01:00 PM, 7/1/2022 1:01:00 AM, 19.810619354248
6/30/2022 9:02:00 PM, 7/1/2022 1:02:00 AM, 19.6631603240967
6/30/2022 9:03:00 PM, 7/1/2022 1:03:00 AM, 19.5739841461182
6/30/2022 9:04:00 PM, 7/1/2022 1:04:00 AM, 19.3916969299316
6/30/2022 9:05:00 PM, 7/1/2022 1:05:00 AM, 19.1297016143799
6/30/2022 9:06:00 PM, 7/1/2022 1:06:00 AM, 19.1801071166992
6/30/2022 9:07:00 PM, 7/1/2022 1:07:00 AM, 19.3964252471924
6/30/2022 9:08:00 PM, 7/1/2022 1:08:00 AM, 19.9279937744141
6/30/2022 9:09:00 PM, 7/1/2022 1:09:00 AM, 20.1082706451416
6/30/2022 9:10:00 PM, 7/1/2022 1:10:00 AM, 20.2938022613525
6/30/2022 9:11:00 PM, 7/1/2022 1:11:00 AM, 20.1912975311279
6/30/2022 9:12:00 PM, 7/1/2022 1:12:00 AM, 20.582857131958
6/30/2022 9:13:00 PM, 7/1/2022 1:13:00 AM, 22.0834655761719
6/30/2022 9:14:00 PM, 7/1/2022 1:14:00 AM, 22.3787841796875
6/30/2022 9:15:00 PM, 7/1/2022 1:15:00 AM, 22.5229053497314
6/30/2022 9:16:00 PM, 7/1/2022 1:16:00 AM, 22.473180770874
6/30/2022 9:17:00 PM, 7/1/2022 1:17:00 AM, 22.3870792388916
6/30/2022 9:18:00 PM, 7/1/2022 1:18:00 AM, 22.6548824310303
6/30/2022 9:19:00 PM, 7/1/2022 1:19:00 AM, 23.2778072357178
6/30/2022 9:20:00 PM, 7/1/2022 1:20:00 AM, 24.0562515258789
6/30/2022 9:21:00 PM, 7/1/2022 1:21:00 AM, 24.2709083557129
6/30/2022 9:22:00 PM, 7/1/2022 1:22:00 AM, 24.3237209320068
6/30/2022 9:23:00 PM, 7/1/2022 1:23:00 AM, 24.3237209320068
6/30/2022 9:24:00 PM, 7/1/2022 1:24:00 AM, 24.9113330841064
6/30/2022 9:25:00 PM, 7/1/2022 1:25:00 AM, 24.9478530883789
6/30/2022 9:26:00 PM, 7/1/2022 1:26:00 AM, 24.8269901275635
6/30/2022 9:27:00 PM, 7/1/2022 1:27:00 AM, 24.5909271240234
6/30/2022 9:28:00 PM, 7/1/2022 1:28:00 AM, 24.5411396026611
6/30/2022 9:29:00 PM, 7/1/2022 1:29:00 AM, 24.9215030670166
6/30/2022 9:30:00 PM, 7/1/2022 1:30:00 AM, 25.3226490020752
6/30/2022 9:31:00 PM, 7/1/2022 1:31:00 AM, 25.1942520141602
6/30/2022 9:32:00 PM, 7/1/2022 1:32:00 AM, 25.3000984191895
6/30/2022 9:33:00 PM, 7/1/2022 1:33:00 AM, 26.1225452423096
6/30/2022 9:34:00 PM, 7/1/2022 1:34:00 AM, 26.1350078582764
6/30/2022 9:35:00 PM, 7/1/2022 1:35:00 AM, 26.0085544586182
6/30/2022 9:36:00 PM, 7/1/2022 1:36:00 AM, 26.048490524292
6/30/2022 9:37:00 PM, 7/1/2022 1:37:00 AM, 26.4865169525146
6/30/2022 9:38:00 PM, 7/1/2022 1:38:00 AM, 26.4773559570313
6/30/2022 9:39:00 PM, 7/1/2022 1:39:00 AM, 26.9115543365479
6/30/2022 9:40:00 PM, 7/1/2022 1:40:00 AM, 27.0272827148437
6/30/2022 9:41:00 PM, 7/1/2022 1:41:00 AM, 27.0820541381836
6/30/2022 9:42:00 PM, 7/1/2022 1:42:00 AM, 27.0635318756104
6/30/2022 9:43:00 PM, 7/1/2022 1:43:00 AM, 27.4522342681885
6/30/2022 9:44:00 PM, 7/1/2022 1:44:00 AM, 27.7895584106445
6/30/2022 9:45:00 PM, 7/1/2022 1:45:00 AM, 27.5200786590576
6/30/2022 9:46:00 PM, 7/1/2022 1:46:00 AM, 26.9590187072754
6/30/2022 9:47:00 PM, 7/1/2022 1:47:00 AM, 27.3871192932129
6/30/2022 9:48:00 PM, 7/1/2022 1:48:00 AM, 27.2408790588379
6/30/2022 9:49:00 PM, 7/1/2022 1:49:00 AM, 27.4925174713135
6/30/2022 9:50:00 PM, 7/1/2022 1:50:00 AM, 27.5024185180664
6/30/2022 9:51:00 PM, 7/1/2022 1:51:00 AM, 28.09401512146
6/30/2022 9:52:00 PM, 7/1/2022 1:52:00 AM, 27.4447727203369
6/30/2022 9:53:00 PM, 7/1/2022 1:53:00 AM, 27.1717052459717
6/30/2022 9:54:00 PM, 7/1/2022 1:54:00 AM, 27.4078102111816
6/30/2022 9:55:00 PM, 7/1/2022 1:55:00 AM, 27.2937107086182
6/30/2022 9:56:00 PM, 7/1/2022 1:56:00 AM, 27.3472480773926
6/30/2022 9:57:00 PM, 7/1/2022 1:57:00 AM, 27.4635314941406
6/30/2022 9:58:00 PM, 7/1/2022 1:58:00 AM, 27.4095325469971
6/30/2022 9:59:00 PM, 7/1/2022 1:59:00 AM, 28.5265293121338
6/30/2022 10:00:00 PM, 7/1/2022 2:00:00 AM, 29.5540065765381
6/30/2022 10:01:00 PM, 7/1/2022 2:01:00 AM, 28.4782695770264
6/30/2022 10:02:00 PM, 7/1/2022 2:02:00 AM, 27.440299987793
6/30/2022 10:03:00 PM, 7/1/2022 2:03:00 AM, 27.8929634094238
6/30/2022 10:04:00 PM, 7/1/2022 2:04:00 AM, 28.2130031585693
6/30/2022 10:05:00 PM, 7/1/2022 2:05:00 AM, 28.2311878204346
6/30/2022 10:06:00 PM, 7/1/2022 2:06:00 AM, 28.4831275939941
6/30/2022 10:07:00 PM, 7/1/2022 2:07:00 AM, 28.2354774475098
6/30/2022 10:08:00 PM, 7/1/2022 2:08:00 AM, 27.7559604644775
6/30/2022 10:09:00 PM, 7/1/2022 2:09:00 AM, 27.4247417449951
6/30/2022 10:10:00 PM, 7/1/2022 2:10:00 AM, 27.5180644989014
6/30/2022 10:11:00 PM, 7/1/2022 2:11:00 AM, 27.0157508850098
6/30/2022 10:12:00 PM, 7/1/2022 2:12:00 AM, 26.6521644592285
6/30/2022 10:13:00 PM, 7/1/2022 2:13:00 AM, 26.2426261901855
6/30/2022 10:14:00 PM, 7/1/2022 2:14:00 AM, 26.5456142425537
6/30/2022 10:15:00 PM, 7/1/2022 2:15:00 AM, 26.6343383789063
6/30/2022 10:16:00 PM, 7/1/2022 2:16:00 AM, 26.5254688262939
6/30/2022 10:17:00 PM, 7/1/2022 2:17:00 AM, 26.7606582641602
6/30/2022 10:18:00 PM, 7/1/2022 2:18:00 AM, 29.7890892028809
6/30/2022 10:19:00 PM, 7/1/2022 2:19:00 AM, 27.6867828369141
6/30/2022 10:20:00 PM, 7/1/2022 2:20:00 AM, 28.5610637664795
6/30/2022 10:21:00 PM, 7/1/2022 2:21:00 AM, 26.8227443695068
6/30/2022 10:22:00 PM, 7/1/2022 2:22:00 AM, 26.5580101013184
6/30/2022 10:23:00 PM, 7/1/2022 2:23:00 AM, 26.7303714752197
6/30/2022 10:24:00 PM, 7/1/2022 2:24:00 AM, 26.7303714752197
6/30/2022 10:25:00 PM, 7/1/2022 2:25:00 AM, 26.5858917236328
6/30/2022 10:26:00 PM, 7/1/2022 2:26:00 AM, 26.4235382080078
6/30/2022 10:27:00 PM, 7/1/2022 2:27:00 AM, 26.4958591461182
6/30/2022 10:28:00 PM, 7/1/2022 2:28:00 AM, 26.728572845459
6/30/2022 10:29:00 PM, 7/1/2022 2:29:00 AM, 26.8793525695801
6/30/2022 10:30:00 PM, 7/1/2022 2:30:00 AM, 26.9270343780518
6/30/2022 10:31:00 PM, 7/1/2022 2:31:00 AM, 26.8114318847656
6/30/2022 10:32:00 PM, 7/1/2022 2:32:00 AM, 26.7200202941895
6/30/2022 10:33:00 PM, 7/1/2022 2:33:00 AM, 27.2222080230713
6/30/2022 10:34:00 PM, 7/1/2022 2:34:00 AM, 27.5782623291016
6/30/2022 10:35:00 PM, 7/1/2022 2:35:00 AM, 27.3597755432129
6/30/2022 10:36:00 PM, 7/1/2022 2:36:00 AM, 27.2913150787354
6/30/2022 10:37:00 PM, 7/1/2022 2:37:00 AM, 27.1231632232666
6/30/2022 10:38:00 PM, 7/1/2022 2:38:00 AM, 26.8303318023682
6/30/2022 10:39:00 PM, 7/1/2022 2:39:00 AM, 26.7913722991943
6/30/2022 10:40:00 PM, 7/1/2022 2:40:00 AM, 26.7352676391602
6/30/2022 10:41:00 PM, 7/1/2022 2:41:00 AM, 26.5042018890381
6/30/2022 10:42:00 PM, 7/1/2022 2:42:00 AM, 26.4164161682129
6/30/2022 10:43:00 PM, 7/1/2022 2:43:00 AM, 26.5741405487061
6/30/2022 10:44:00 PM, 7/1/2022 2:44:00 AM, 26.0431041717529
6/30/2022 10:45:00 PM, 7/1/2022 2:45:00 AM, 26.5065059661865
6/30/2022 10:46:00 PM, 7/1/2022 2:46:00 AM, 27.0064258575439
6/30/2022 10:47:00 PM, 7/1/2022 2:47:00 AM, 27.136137008667
6/30/2022 10:48:00 PM, 7/1/2022 2:48:00 AM, 27.9030609130859
6/30/2022 10:49:00 PM, 7/1/2022 2:49:00 AM, 27.4964847564697
6/30/2022 10:50:00 PM, 7/1/2022 2:50:00 AM, 26.7909507751465
6/30/2022 10:51:00 PM, 7/1/2022 2:51:00 AM, 27.2683868408203
6/30/2022 10:52:00 PM, 7/1/2022 2:52:00 AM, 27.3194808959961
6/30/2022 10:53:00 PM, 7/1/2022 2:53:00 AM, 27.0176544189453
6/30/2022 10:54:00 PM, 7/1/2022 2:54:00 AM, 26.9239959716797
6/30/2022 10:55:00 PM, 7/1/2022 2:55:00 AM, 26.7718696594238
6/30/2022 10:56:00 PM, 7/1/2022 2:56:00 AM, 26.6424541473389
6/30/2022 10:57:00 PM, 7/1/2022 2:57:00 AM, 27.1719169616699
6/30/2022 10:58:00 PM, 7/1/2022 2:58:00 AM, 27.4821090698242
6/30/2022 10:59:00 PM, 7/1/2022 2:59:00 AM, 27.8840370178223
6/30/2022 11:00:00 PM, 7/1/2022 3:00:00 AM, 28.0560779571533
6/30/2022 11:01:00 PM, 7/1/2022 3:01:00 AM, 27.7779064178467
6/30/2022 11:02:00 PM, 7/1/2022 3:02:00 AM, 27.8865432739258
6/30/2022 11:03:00 PM, 7/1/2022 3:03:00 AM, 27.8702163696289
6/30/2022 11:04:00 PM, 7/1/2022 3:04:00 AM, 28.0533008575439
6/30/2022 11:05:00 PM, 7/1/2022 3:05:00 AM, 28.4976940155029
6/30/2022 11:06:00 PM, 7/1/2022 3:06:00 AM, 28.4082775115967
6/30/2022 11:07:00 PM, 7/1/2022 3:07:00 AM, 28.3803977966309
6/30/2022 11:08:00 PM, 7/1/2022 3:08:00 AM, 28.3592147827148
6/30/2022 11:09:00 PM, 7/1/2022 3:09:00 AM, 29.2767810821533
6/30/2022 11:10:00 PM, 7/1/2022 3:10:00 AM, 29.2191715240479
6/30/2022 11:11:00 PM, 7/1/2022 3:11:00 AM, 28.8643646240234
6/30/2022 11:12:00 PM, 7/1/2022 3:12:00 AM, 29.5744380950928
6/30/2022 11:13:00 PM, 7/1/2022 3:13:00 AM, 29.3701267242432
6/30/2022 11:14:00 PM, 7/1/2022 3:14:00 AM, 29.1374397277832
6/30/2022 11:15:00 PM, 7/1/2022 3:15:00 AM, 29.1161365509033
6/30/2022 11:16:00 PM, 7/1/2022 3:16:00 AM, 29.7208576202393
6/30/2022 11:17:00 PM, 7/1/2022 3:17:00 AM, 31.4965934753418
6/30/2022 11:18:00 PM, 7/1/2022 3:18:00 AM, 30.8698844909668
6/30/2022 11:19:00 PM, 7/1/2022 3:19:00 AM, 29.6304912567139
6/30/2022 11:20:00 PM, 7/1/2022 3:20:00 AM, 30.0560245513916
6/30/2022 11:21:00 PM, 7/1/2022 3:21:00 AM, 31.4622955322266
6/30/2022 11:22:00 PM, 7/1/2022 3:22:00 AM, 31.3510570526123
6/30/2022 11:23:00 PM, 7/1/2022 3:23:00 AM, 30.8911724090576
6/30/2022 11:24:00 PM, 7/1/2022 3:24:00 AM, 31.7463283538818
6/30/2022 11:25:00 PM, 7/1/2022 3:25:00 AM, 31.7463283538818
6/30/2022 11:26:00 PM, 7/1/2022 3:26:00 AM, 32.0622787475586
6/30/2022 11:27:00 PM, 7/1/2022 3:27:00 AM, 32.8584861755371
6/30/2022 11:28:00 PM, 7/1/2022 3:28:00 AM, 32.9994697570801
6/30/2022 11:29:00 PM, 7/1/2022 3:29:00 AM, 33.4593162536621
6/30/2022 11:30:00 PM, 7/1/2022 3:30:00 AM, 33.8343734741211
6/30/2022 11:31:00 PM, 7/1/2022 3:31:00 AM, 34.4991149902344
6/30/2022 11:32:00 PM, 7/1/2022 3:32:00 AM, 34.9843826293945
6/30/2022 11:33:00 PM, 7/1/2022 3:33:00 AM, 34.6238098144531
6/30/2022 11:34:00 PM, 7/1/2022 3:34:00 AM, 34.0717353820801
6/30/2022 11:35:00 PM, 7/1/2022 3:35:00 AM, 32.8753395080566
6/30/2022 11:36:00 PM, 7/1/2022 3:36:00 AM, 32.2253952026367
6/30/2022 11:37:00 PM, 7/1/2022 3:37:00 AM, 33.339729309082
6/30/2022 11:38:00 PM, 7/1/2022 3:38:00 AM, 33.5137023925781
6/30/2022 11:39:00 PM, 7/1/2022 3:39:00 AM, 33.8725471496582
6/30/2022 11:40:00 PM, 7/1/2022 3:40:00 AM, 42.5795402526855
6/30/2022 11:41:00 PM, 7/1/2022 3:41:00 AM, 34.7724571228027
6/30/2022 11:42:00 PM, 7/1/2022 3:42:00 AM, 32.099292755127
6/30/2022 11:43:00 PM, 7/1/2022 3:43:00 AM, 31.173698425293
6/30/2022 11:44:00 PM, 7/1/2022 3:44:00 AM, 30.9141616821289
6/30/2022 11:45:00 PM, 7/1/2022 3:45:00 AM, 30.3314170837402
6/30/2022 11:46:00 PM, 7/1/2022 3:46:00 AM, 29.2206478118896
6/30/2022 11:47:00 PM, 7/1/2022 3:47:00 AM, 27.087947845459
6/30/2022 11:48:00 PM, 7/1/2022 3:48:00 AM, 25.5157089233398
6/30/2022 11:49:00 PM, 7/1/2022 3:49:00 AM, 26.519344329834
6/30/2022 11:50:00 PM, 7/1/2022 3:50:00 AM, 26.3348083496094
6/30/2022 11:51:00 PM, 7/1/2022 3:51:00 AM, 26.3134384155273
6/30/2022 11:52:00 PM, 7/1/2022 3:52:00 AM, 26.2449131011963
6/30/2022 11:53:00 PM, 7/1/2022 3:53:00 AM, 26.2141304016113
6/30/2022 11:54:00 PM, 7/1/2022 3:54:00 AM, 26.379114151001
6/30/2022 11:55:00 PM, 7/1/2022 3:55:00 AM, 26.6043586730957
6/30/2022 11:56:00 PM, 7/1/2022 3:56:00 AM, 26.8020629882813
6/30/2022 11:57:00 PM, 7/1/2022 3:57:00 AM, 26.7317123413086
6/30/2022 11:58:00 PM, 7/1/2022 3:58:00 AM, 26.6992607116699
6/30/2022 11:59:00 PM, 7/1/2022 3:59:00 AM, 26.5511989593506
7/1/2022 12:00:00 AM, 7/1/2022 4:00:00 AM, 26.446346282959
7/1/2022 12:01:00 AM, 7/1/2022 4:01:00 AM, 26.6113433837891
7/1/2022 12:02:00 AM, 7/1/2022 4:02:00 AM, 26.5284633636475
7/1/2022 12:03:00 AM, 7/1/2022 4:03:00 AM, 25.0895290374756
7/1/2022 12:04:00 AM, 7/1/2022 4:04:00 AM, 24.6123085021973
7/1/2022 12:05:00 AM, 7/1/2022 4:05:00 AM, 25.4724712371826
7/1/2022 12:06:00 AM, 7/1/2022 4:06:00 AM, 26.4208450317383
7/1/2022 12:07:00 AM, 7/1/2022 4:07:00 AM, 30.1972103118896
7/1/2022 12:08:00 AM, 7/1/2022 4:08:00 AM, 32.4603462219238
7/1/2022 12:09:00 AM, 7/1/2022 4:09:00 AM, 31.213357925415
7/1/2022 12:10:00 AM, 7/1/2022 4:10:00 AM, 30.9828777313232
7/1/2022 12:11:00 AM, 7/1/2022 4:11:00 AM, 28.7208633422852
7/1/2022 12:12:00 AM, 7/1/2022 4:12:00 AM, 28.9158229827881
7/1/2022 12:13:00 AM, 7/1/2022 4:13:00 AM, 27.6917285919189
7/1/2022 12:14:00 AM, 7/1/2022 4:14:00 AM, 26.6338977813721
7/1/2022 12:15:00 AM, 7/1/2022 4:15:00 AM, 26.2603302001953
7/1/2022 12:16:00 AM, 7/1/2022 4:16:00 AM, 26.1541213989258
7/1/2022 12:17:00 AM, 7/1/2022 4:17:00 AM, 25.9572162628174
7/1/2022 12:18:00 AM, 7/1/2022 4:18:00 AM, 25.938591003418
7/1/2022 12:19:00 AM, 7/1/2022 4:19:00 AM, 25.705451965332
7/1/2022 12:20:00 AM, 7/1/2022 4:20:00 AM, 25.6497554779053
7/1/2022 12:21:00 AM, 7/1/2022 4:21:00 AM, 26.370096206665
7/1/2022 12:22:00 AM, 7/1/2022 4:22:00 AM, 26.2091903686523
7/1/2022 12:23:00 AM, 7/1/2022 4:23:00 AM, 26.0664405822754
7/1/2022 12:24:00 AM, 7/1/2022 4:24:00 AM, 25.6532878875732
7/1/2022 12:25:00 AM, 7/1/2022 4:25:00 AM, 25.0839900970459
7/1/2022 12:26:00 AM, 7/1/2022 4:26:00 AM, 25.0839900970459
7/1/2022 12:27:00 AM, 7/1/2022 4:27:00 AM, 23.3960933685303
7/1/2022 12:28:00 AM, 7/1/2022 4:28:00 AM, 20.1777782440186
7/1/2022 12:29:00 AM, 7/1/2022 4:29:00 AM, 18.521520614624
7/1/2022 12:30:00 AM, 7/1/2022 4:30:00 AM, 17.4300956726074
7/1/2022 12:31:00 AM, 7/1/2022 4:31:00 AM, 17.0240268707275
7/1/2022 12:32:00 AM, 7/1/2022 4:32:00 AM, 16.9927005767822
7/1/2022 12:33:00 AM, 7/1/2022 4:33:00 AM, 16.9595355987549
7/1/2022 12:34:00 AM, 7/1/2022 4:34:00 AM, 16.9575862884521
7/1/2022 12:35:00 AM, 7/1/2022 4:35:00 AM, 17.1866989135742
7/1/2022 12:36:00 AM, 7/1/2022 4:36:00 AM, 17.0005512237549
7/1/2022 12:37:00 AM, 7/1/2022 4:37:00 AM, 16.7811031341553
7/1/2022 12:38:00 AM, 7/1/2022 4:38:00 AM, 16.7391700744629
7/1/2022 12:39:00 AM, 7/1/2022 4:39:00 AM, 16.6159477233887
7/1/2022 12:40:00 AM, 7/1/2022 4:40:00 AM, 16.4508514404297
7/1/2022 12:41:00 AM, 7/1/2022 4:41:00 AM, 16.7878170013428
7/1/2022 12:42:00 AM, 7/1/2022 4:42:00 AM, 16.2885112762451
7/1/2022 12:43:00 AM, 7/1/2022 4:43:00 AM, 16.2880325317383
7/1/2022 12:44:00 AM, 7/1/2022 4:44:00 AM, 16.5097808837891
7/1/2022 12:45:00 AM, 7/1/2022 4:45:00 AM, 17.5787563323975
7/1/2022 12:46:00 AM, 7/1/2022 4:46:00 AM, 17.4963054656982
7/1/2022 12:47:00 AM, 7/1/2022 4:47:00 AM, 17.55348777771
7/1/2022 12:48:00 AM, 7/1/2022 4:48:00 AM, 18.3432655334473
7/1/2022 12:49:00 AM, 7/1/2022 4:49:00 AM, 18.6828765869141
7/1/2022 12:50:00 AM, 7/1/2022 4:50:00 AM, 18.8235511779785
7/1/2022 12:51:00 AM, 7/1/2022 4:51:00 AM, 17.9501247406006
7/1/2022 12:52:00 AM, 7/1/2022 4:52:00 AM, 18.1255512237549
7/1/2022 12:53:00 AM, 7/1/2022 4:53:00 AM, 18.7520027160645
7/1/2022 12:54:00 AM, 7/1/2022 4:54:00 AM, 18.5482273101807
7/1/2022 12:55:00 AM, 7/1/2022 4:55:00 AM, 18.5698947906494
7/1/2022 12:56:00 AM, 7/1/2022 4:56:00 AM, 18.8664360046387
7/1/2022 12:57:00 AM, 7/1/2022 4:57:00 AM, 19.4201564788818
7/1/2022 12:58:00 AM, 7/1/2022 4:58:00 AM, 20.9857006072998
7/1/2022 12:59:00 AM, 7/1/2022 4:59:00 AM, 23.9855823516846
7/1/2022 1:00:00 AM, 7/1/2022 5:00:00 AM, 25.3804016113281
7/1/2022 1:01:00 AM, 7/1/2022 5:01:00 AM, 25.3843669891357
7/1/2022 1:02:00 AM, 7/1/2022 5:02:00 AM, 25.9738807678223
7/1/2022 1:03:00 AM, 7/1/2022 5:03:00 AM, 25.6690006256104
7/1/2022 1:04:00 AM, 7/1/2022 5:04:00 AM, 25.8912792205811
7/1/2022 1:05:00 AM, 7/1/2022 5:05:00 AM, 25.0379276275635
7/1/2022 1:06:00 AM, 7/1/2022 5:06:00 AM, 24.9275684356689
7/1/2022 1:07:00 AM, 7/1/2022 5:07:00 AM, 25.0884838104248
7/1/2022 1:08:00 AM, 7/1/2022 5:08:00 AM, 24.7828121185303
7/1/2022 1:09:00 AM, 7/1/2022 5:09:00 AM, 24.5013027191162
7/1/2022 1:10:00 AM, 7/1/2022 5:10:00 AM, 24.2827491760254
7/1/2022 1:11:00 AM, 7/1/2022 5:11:00 AM, 24.2955341339111
7/1/2022 1:12:00 AM, 7/1/2022 5:12:00 AM, 23.8951759338379
7/1/2022 1:13:00 AM, 7/1/2022 5:13:00 AM, 23.7071056365967
7/1/2022 1:14:00 AM, 7/1/2022 5:14:00 AM, 23.4871273040771
7/1/2022 1:15:00 AM, 7/1/2022 5:15:00 AM, 23.5056095123291
7/1/2022 1:16:00 AM, 7/1/2022 5:16:00 AM, 23.5016193389893
7/1/2022 1:17:00 AM, 7/1/2022 5:17:00 AM, 23.6909236907959
7/1/2022 1:18:00 AM, 7/1/2022 5:18:00 AM, 22.9762763977051
7/1/2022 1:19:00 AM, 7/1/2022 5:19:00 AM, 23.1959896087646
7/1/2022 1:20:00 AM, 7/1/2022 5:20:00 AM, 23.6276760101318
7/1/2022 1:21:00 AM, 7/1/2022 5:21:00 AM, 24.1294231414795
7/1/2022 1:22:00 AM, 7/1/2022 5:22:00 AM, 24.0346527099609
7/1/2022 1:23:00 AM, 7/1/2022 5:23:00 AM, 23.8928623199463
7/1/2022 1:24:00 AM, 7/1/2022 5:24:00 AM, 23.585807800293
7/1/2022 1:25:00 AM, 7/1/2022 5:25:00 AM, 23.2737846374512
7/1/2022 1:26:00 AM, 7/1/2022 5:26:00 AM, 23.0540218353271
7/1/2022 1:27:00 AM, 7/1/2022 5:27:00 AM, 23.0540218353271
7/1/2022 1:28:00 AM, 7/1/2022 5:28:00 AM, 22.9147663116455
7/1/2022 1:29:00 AM, 7/1/2022 5:29:00 AM, 21.9679946899414
7/1/2022 1:30:00 AM, 7/1/2022 5:30:00 AM, 21.3175182342529
7/1/2022 1:31:00 AM, 7/1/2022 5:31:00 AM, 21.5548095703125
7/1/2022 1:32:00 AM, 7/1/2022 5:32:00 AM, 21.9925804138184
7/1/2022 1:33:00 AM, 7/1/2022 5:33:00 AM, 22.0942134857178
7/1/2022 1:34:00 AM, 7/1/2022 5:34:00 AM, 21.8004894256592
7/1/2022 1:35:00 AM, 7/1/2022 5:35:00 AM, 21.5562305450439
7/1/2022 1:36:00 AM, 7/1/2022 5:36:00 AM, 21.266284942627
7/1/2022 1:37:00 AM, 7/1/2022 5:37:00 AM, 20.4812602996826
7/1/2022 1:38:00 AM, 7/1/2022 5:38:00 AM, 20.4920806884766
7/1/2022 1:39:00 AM, 7/1/2022 5:39:00 AM, 20.7166347503662
7/1/2022 1:40:00 AM, 7/1/2022 5:40:00 AM, 20.5724792480469
7/1/2022 1:41:00 AM, 7/1/2022 5:41:00 AM, 20.0672492980957
7/1/2022 1:42:00 AM, 7/1/2022 5:42:00 AM, 20.3905849456787
7/1/2022 1:43:00 AM, 7/1/2022 5:43:00 AM, 20.4140625
7/1/2022 1:44:00 AM, 7/1/2022 5:44:00 AM, 20.6190891265869
7/1/2022 1:45:00 AM, 7/1/2022 5:45:00 AM, 20.6143016815186
7/1/2022 1:46:00 AM, 7/1/2022 5:46:00 AM, 19.3179340362549
7/1/2022 1:47:00 AM, 7/1/2022 5:47:00 AM, 19.4029502868652
7/1/2022 1:48:00 AM, 7/1/2022 5:48:00 AM, 19.0849151611328
7/1/2022 1:49:00 AM, 7/1/2022 5:49:00 AM, 19.6040363311768
7/1/2022 1:50:00 AM, 7/1/2022 5:50:00 AM, 19.103494644165
7/1/2022 1:51:00 AM, 7/1/2022 5:51:00 AM, 18.2502536773682
7/1/2022 1:52:00 AM, 7/1/2022 5:52:00 AM, 18.0121002197266
7/1/2022 1:53:00 AM, 7/1/2022 5:53:00 AM, 17.5621662139893
7/1/2022 1:54:00 AM, 7/1/2022 5:54:00 AM, 17.6284675598145
7/1/2022 1:55:00 AM, 7/1/2022 5:55:00 AM, 17.31813621521
7/1/2022 1:56:00 AM, 7/1/2022 5:56:00 AM, 17.0338554382324
7/1/2022 1:57:00 AM, 7/1/2022 5:57:00 AM, 16.4713745117188
7/1/2022 1:58:00 AM, 7/1/2022 5:58:00 AM, 16.7106819152832
7/1/2022 1:59:00 AM, 7/1/2022 5:59:00 AM, 16.2456836700439
7/1/2022 2:00:00 AM, 7/1/2022 6:00:00 AM, 15.4935388565063
7/1/2022 2:01:00 AM, 7/1/2022 6:01:00 AM, 15.5973300933838
7/1/2022 2:02:00 AM, 7/1/2022 6:02:00 AM, 15.9762020111084
7/1/2022 2:03:00 AM, 7/1/2022 6:03:00 AM, 15.8200225830078
7/1/2022 2:04:00 AM, 7/1/2022 6:04:00 AM, 15.9228057861328
7/1/2022 2:05:00 AM, 7/1/2022 6:05:00 AM, 16.0002517700195
7/1/2022 2:06:00 AM, 7/1/2022 6:06:00 AM, 16.3194808959961
7/1/2022 2:07:00 AM, 7/1/2022 6:07:00 AM, 15.7787313461304
7/1/2022 2:08:00 AM, 7/1/2022 6:08:00 AM, 15.6170120239258
7/1/2022 2:09:00 AM, 7/1/2022 6:09:00 AM, 15.7139263153076
7/1/2022 2:10:00 AM, 7/1/2022 6:10:00 AM, 16.4828758239746
7/1/2022 2:11:00 AM, 7/1/2022 6:11:00 AM, 16.477331161499
7/1/2022 2:12:00 AM, 7/1/2022 6:12:00 AM, 16.8138599395752
7/1/2022 2:13:00 AM, 7/1/2022 6:13:00 AM, 15.721827507019
7/1/2022 2:14:00 AM, 7/1/2022 6:14:00 AM, 15.4686765670776
7/1/2022 2:15:00 AM, 7/1/2022 6:15:00 AM, 14.8268203735352
7/1/2022 2:16:00 AM, 7/1/2022 6:16:00 AM, 14.6633081436157
7/1/2022 2:17:00 AM, 7/1/2022 6:17:00 AM, 14.9933128356934
7/1/2022 2:18:00 AM, 7/1/2022 6:18:00 AM, 15.1367292404175
7/1/2022 2:19:00 AM, 7/1/2022 6:19:00 AM, 16.1287326812744
7/1/2022 2:20:00 AM, 7/1/2022 6:20:00 AM, 15.1652145385742
7/1/2022 2:21:00 AM, 7/1/2022 6:21:00 AM, 15.4146814346313
7/1/2022 2:22:00 AM, 7/1/2022 6:22:00 AM, 15.3720321655273
7/1/2022 2:23:00 AM, 7/1/2022 6:23:00 AM, 16.1150894165039
7/1/2022 2:24:00 AM, 7/1/2022 6:24:00 AM, 16.526969909668
7/1/2022 2:25:00 AM, 7/1/2022 6:25:00 AM, 16.792724609375
7/1/2022 2:26:00 AM, 7/1/2022 6:26:00 AM, 16.1398506164551
7/1/2022 2:27:00 AM, 7/1/2022 6:27:00 AM, 15.6584949493408
7/1/2022 2:28:00 AM, 7/1/2022 6:28:00 AM, 15.6584949493408
7/1/2022 2:29:00 AM, 7/1/2022 6:29:00 AM, 15.6591596603394
7/1/2022 2:30:00 AM, 7/1/2022 6:30:00 AM, 19.4480438232422
7/1/2022 2:31:00 AM, 7/1/2022 6:31:00 AM, 16.3406105041504
7/1/2022 2:32:00 AM, 7/1/2022 6:32:00 AM, 16.3068599700928
7/1/2022 2:33:00 AM, 7/1/2022 6:33:00 AM, 16.8927536010742
7/1/2022 2:34:00 AM, 7/1/2022 6:34:00 AM, 16.8051567077637
7/1/2022 2:35:00 AM, 7/1/2022 6:35:00 AM, 16.6060123443604
7/1/2022 2:36:00 AM, 7/1/2022 6:36:00 AM, 16.3750438690186
7/1/2022 2:37:00 AM, 7/1/2022 6:37:00 AM, 16.7233123779297
7/1/2022 2:38:00 AM, 7/1/2022 6:38:00 AM, 16.3926277160645
7/1/2022 2:39:00 AM, 7/1/2022 6:39:00 AM, 16.6184597015381
7/1/2022 2:40:00 AM, 7/1/2022 6:40:00 AM, 16.9817085266113
7/1/2022 2:41:00 AM, 7/1/2022 6:41:00 AM, 16.6422729492188
7/1/2022 2:42:00 AM, 7/1/2022 6:42:00 AM, 17.3410663604736
7/1/2022 2:43:00 AM, 7/1/2022 6:43:00 AM, 17.4722080230713
7/1/2022 2:44:00 AM, 7/1/2022 6:44:00 AM, 16.7555446624756
7/1/2022 2:45:00 AM, 7/1/2022 6:45:00 AM, 16.4809436798096
7/1/2022 2:46:00 AM, 7/1/2022 6:46:00 AM, 17.2930736541748
7/1/2022 2:47:00 AM, 7/1/2022 6:47:00 AM, 17.4488754272461
7/1/2022 2:48:00 AM, 7/1/2022 6:48:00 AM, 17.6198425292969
7/1/2022 2:49:00 AM, 7/1/2022 6:49:00 AM, 16.632152557373
7/1/2022 2:50:00 AM, 7/1/2022 6:50:00 AM, 15.7414865493774
7/1/2022 2:51:00 AM, 7/1/2022 6:51:00 AM, 15.3655862808228
7/1/2022 2:52:00 AM, 7/1/2022 6:52:00 AM, 14.9828042984009
7/1/2022 2:53:00 AM, 7/1/2022 6:53:00 AM, 14.5399503707886
7/1/2022 2:54:00 AM, 7/1/2022 6:54:00 AM, 15.0211057662964
7/1/2022 2:55:00 AM, 7/1/2022 6:55:00 AM, 15.1894960403442
7/1/2022 2:56:00 AM, 7/1/2022 6:56:00 AM, 14.6774854660034
7/1/2022 2:57:00 AM, 7/1/2022 6:57:00 AM, 14.7488718032837
7/1/2022 2:58:00 AM, 7/1/2022 6:58:00 AM, 14.4851531982422
7/1/2022 2:59:00 AM, 7/1/2022 6:59:00 AM, 15.2995500564575
7/1/2022 3:00:00 AM, 7/1/2022 7:00:00 AM, 16.288890838623
7/1/2022 3:01:00 AM, 7/1/2022 7:01:00 AM, 15.8340377807617
7/1/2022 3:02:00 AM, 7/1/2022 7:02:00 AM, 15.8497819900513
7/1/2022 3:03:00 AM, 7/1/2022 7:03:00 AM, 15.3008556365967
7/1/2022 3:04:00 AM, 7/1/2022 7:04:00 AM, 15.8251914978027
7/1/2022 3:05:00 AM, 7/1/2022 7:05:00 AM, 15.4509172439575
7/1/2022 3:06:00 AM, 7/1/2022 7:06:00 AM, 14.6054773330688
7/1/2022 3:07:00 AM, 7/1/2022 7:07:00 AM, 14.8494520187378
7/1/2022 3:08:00 AM, 7/1/2022 7:08:00 AM, 15.0986404418945
7/1/2022 3:09:00 AM, 7/1/2022 7:09:00 AM, 13.8358535766602
7/1/2022 3:10:00 AM, 7/1/2022 7:10:00 AM, 14.8469152450562
7/1/2022 3:11:00 AM, 7/1/2022 7:11:00 AM, 14.9950523376465
7/1/2022 3:12:00 AM, 7/1/2022 7:12:00 AM, 15.7759284973145
7/1/2022 3:13:00 AM, 7/1/2022 7:13:00 AM, 15.8278827667236
7/1/2022 3:14:00 AM, 7/1/2022 7:14:00 AM, 16.3321132659912
7/1/2022 3:15:00 AM, 7/1/2022 7:15:00 AM, 16.8348484039307
7/1/2022 3:16:00 AM, 7/1/2022 7:16:00 AM, 16.0219306945801
7/1/2022 3:17:00 AM, 7/1/2022 7:17:00 AM, 16.7933483123779
7/1/2022 3:18:00 AM, 7/1/2022 7:18:00 AM, 16.5110511779785
7/1/2022 3:19:00 AM, 7/1/2022 7:19:00 AM, 17.0940113067627
7/1/2022 3:20:00 AM, 7/1/2022 7:20:00 AM, 15.4141855239868
7/1/2022 3:21:00 AM, 7/1/2022 7:21:00 AM, 16.6067943572998
7/1/2022 3:22:00 AM, 7/1/2022 7:22:00 AM, 17.514762878418
7/1/2022 3:23:00 AM, 7/1/2022 7:23:00 AM, 16.4957904815674
7/1/2022 3:24:00 AM, 7/1/2022 7:24:00 AM, 16.1538181304932
7/1/2022 3:25:00 AM, 7/1/2022 7:25:00 AM, 15.7596406936646
7/1/2022 3:26:00 AM, 7/1/2022 7:26:00 AM, 15.4828662872314
7/1/2022 3:27:00 AM, 7/1/2022 7:27:00 AM, 15.6763525009155
7/1/2022 3:28:00 AM, 7/1/2022 7:28:00 AM, 15.4778499603271
7/1/2022 3:29:00 AM, 7/1/2022 7:29:00 AM, 15.4778499603271
7/1/2022 3:30:00 AM, 7/1/2022 7:30:00 AM, 15.4778499603271
7/1/2022 3:31:00 AM, 7/1/2022 7:31:00 AM, 16.4670295715332
7/1/2022 3:32:00 AM, 7/1/2022 7:32:00 AM, 17.2818603515625
7/1/2022 3:33:00 AM, 7/1/2022 7:33:00 AM, 17.5478782653809
7/1/2022 3:34:00 AM, 7/1/2022 7:34:00 AM, 18.2428512573242
7/1/2022 3:35:00 AM, 7/1/2022 7:35:00 AM, 18.7327499389648
7/1/2022 3:36:00 AM, 7/1/2022 7:36:00 AM, 18.140983581543
7/1/2022 3:37:00 AM, 7/1/2022 7:37:00 AM, 17.876392364502
7/1/2022 3:38:00 AM, 7/1/2022 7:38:00 AM, 19.1978092193604
7/1/2022 3:39:00 AM, 7/1/2022 7:39:00 AM, 18.4157447814941
7/1/2022 3:40:00 AM, 7/1/2022 7:40:00 AM, 18.7600765228271
7/1/2022 3:41:00 AM, 7/1/2022 7:41:00 AM, 18.8979454040527
7/1/2022 3:42:00 AM, 7/1/2022 7:42:00 AM, 18.8643741607666
7/1/2022 3:43:00 AM, 7/1/2022 7:43:00 AM, 17.2930755615234
7/1/2022 3:44:00 AM, 7/1/2022 7:44:00 AM, 17.9170551300049
7/1/2022 3:45:00 AM, 7/1/2022 7:45:00 AM, 17.7555561065674
7/1/2022 3:46:00 AM, 7/1/2022 7:46:00 AM, 18.9102325439453
7/1/2022 3:47:00 AM, 7/1/2022 7:47:00 AM, 17.2028770446777
7/1/2022 3:48:00 AM, 7/1/2022 7:48:00 AM, 17.1940689086914
7/1/2022 3:49:00 AM, 7/1/2022 7:49:00 AM, 17.6051330566406
7/1/2022 3:50:00 AM, 7/1/2022 7:50:00 AM, 17.8768558502197
7/1/2022 3:51:00 AM, 7/1/2022 7:51:00 AM, 19.1364078521729
7/1/2022 3:52:00 AM, 7/1/2022 7:52:00 AM, 19.1491355895996
7/1/2022 3:53:00 AM, 7/1/2022 7:53:00 AM, 18.4452495574951
7/1/2022 3:54:00 AM, 7/1/2022 7:54:00 AM, 18.096118927002
7/1/2022 3:55:00 AM, 7/1/2022 7:55:00 AM, 18.468864440918
7/1/2022 3:56:00 AM, 7/1/2022 7:56:00 AM, 18.481595993042
7/1/2022 3:57:00 AM, 7/1/2022 7:57:00 AM, 17.2812080383301
7/1/2022 3:58:00 AM, 7/1/2022 7:58:00 AM, 17.8360614776611
7/1/2022 3:59:00 AM, 7/1/2022 7:59:00 AM, 17.5041198730469
7/1/2022 4:00:00 AM, 7/1/2022 8:00:00 AM, 19.2429313659668
7/1/2022 4:01:00 AM, 7/1/2022 8:01:00 AM, 19.7021999359131
7/1/2022 4:02:00 AM, 7/1/2022 8:02:00 AM, 17.6753482818604
7/1/2022 4:03:00 AM, 7/1/2022 8:03:00 AM, 19.4944229125977
7/1/2022 4:04:00 AM, 7/1/2022 8:04:00 AM, 18.0716037750244
7/1/2022 4:05:00 AM, 7/1/2022 8:05:00 AM, 18.5564765930176
7/1/2022 4:06:00 AM, 7/1/2022 8:06:00 AM, 17.6353206634521
7/1/2022 4:07:00 AM, 7/1/2022 8:07:00 AM, 17.2309169769287
7/1/2022 4:08:00 AM, 7/1/2022 8:08:00 AM, 17.7186031341553
7/1/2022 4:09:00 AM, 7/1/2022 8:09:00 AM, 17.6450538635254
7/1/2022 4:10:00 AM, 7/1/2022 8:10:00 AM, 17.8007316589355
7/1/2022 4:11:00 AM, 7/1/2022 8:11:00 AM, 18.1160297393799
7/1/2022 4:12:00 AM, 7/1/2022 8:12:00 AM, 17.9372730255127
7/1/2022 4:13:00 AM, 7/1/2022 8:13:00 AM, 17.100284576416
7/1/2022 4:14:00 AM, 7/1/2022 8:14:00 AM, 16.9392070770264
7/1/2022 4:15:00 AM, 7/1/2022 8:15:00 AM, 16.7701988220215
7/1/2022 4:16:00 AM, 7/1/2022 8:16:00 AM, 17.4240417480469
7/1/2022 4:17:00 AM, 7/1/2022 8:17:00 AM, 18.1989631652832
7/1/2022 4:18:00 AM, 7/1/2022 8:18:00 AM, 18.1397075653076
7/1/2022 4:19:00 AM, 7/1/2022 8:19:00 AM, 18.2380504608154
7/1/2022 4:20:00 AM, 7/1/2022 8:20:00 AM, 17.8241138458252
7/1/2022 4:21:00 AM, 7/1/2022 8:21:00 AM, 19.0577583312988
7/1/2022 4:22:00 AM, 7/1/2022 8:22:00 AM, 19.4997978210449
7/1/2022 4:23:00 AM, 7/1/2022 8:23:00 AM, 18.2939414978027
7/1/2022 4:24:00 AM, 7/1/2022 8:24:00 AM, 17.8043384552002
7/1/2022 4:25:00 AM, 7/1/2022 8:25:00 AM, 17.4873600006104
7/1/2022 4:26:00 AM, 7/1/2022 8:26:00 AM, 18.3466663360596
7/1/2022 4:27:00 AM, 7/1/2022 8:27:00 AM, 18.5424976348877
7/1/2022 4:28:00 AM, 7/1/2022 8:28:00 AM, 19.6150779724121
7/1/2022 4:29:00 AM, 7/1/2022 8:29:00 AM, 18.4770927429199
7/1/2022 4:30:00 AM, 7/1/2022 8:30:00 AM, 18.2114295959473
7/1/2022 4:31:00 AM, 7/1/2022 8:31:00 AM, 18.2114295959473
7/1/2022 4:32:00 AM, 7/1/2022 8:32:00 AM, 16.8874359130859
7/1/2022 4:33:00 AM, 7/1/2022 8:33:00 AM, 18.0242481231689
7/1/2022 4:34:00 AM, 7/1/2022 8:34:00 AM, 18.5759754180908
7/1/2022 4:35:00 AM, 7/1/2022 8:35:00 AM, 17.0842361450195
7/1/2022 4:36:00 AM, 7/1/2022 8:36:00 AM, 17.9174423217773
7/1/2022 4:37:00 AM, 7/1/2022 8:37:00 AM, 18.1586151123047
7/1/2022 4:38:00 AM, 7/1/2022 8:38:00 AM, 18.5970897674561
7/1/2022 4:39:00 AM, 7/1/2022 8:39:00 AM, 18.6060943603516
7/1/2022 4:40:00 AM, 7/1/2022 8:40:00 AM, 17.6518135070801
7/1/2022 4:41:00 AM, 7/1/2022 8:41:00 AM, 17.6589698791504
7/1/2022 4:42:00 AM, 7/1/2022 8:42:00 AM, 17.1343288421631
7/1/2022 4:43:00 AM, 7/1/2022 8:43:00 AM, 17.1476669311523
7/1/2022 4:44:00 AM, 7/1/2022 8:44:00 AM, 16.6521377563477
7/1/2022 4:45:00 AM, 7/1/2022 8:45:00 AM, 16.1723079681396
7/1/2022 4:46:00 AM, 7/1/2022 8:46:00 AM, 17.1627521514893
7/1/2022 4:47:00 AM, 7/1/2022 8:47:00 AM, 17.3215789794922
7/1/2022 4:48:00 AM, 7/1/2022 8:48:00 AM, 16.5860176086426
7/1/2022 4:49:00 AM, 7/1/2022 8:49:00 AM, 16.6327457427979
7/1/2022 4:50:00 AM, 7/1/2022 8:50:00 AM, 16.9876174926758
7/1/2022 4:51:00 AM, 7/1/2022 8:51:00 AM, 17.4174976348877
7/1/2022 4:52:00 AM, 7/1/2022 8:52:00 AM, 17.5385246276855
7/1/2022 4:53:00 AM, 7/1/2022 8:53:00 AM, 16.9964981079102
7/1/2022 4:54:00 AM, 7/1/2022 8:54:00 AM, 16.78005027771
7/1/2022 4:55:00 AM, 7/1/2022 8:55:00 AM, 16.8318157196045
7/1/2022 4:56:00 AM, 7/1/2022 8:56:00 AM, 16.4342803955078
7/1/2022 4:57:00 AM, 7/1/2022 8:57:00 AM, 16.4764137268066
7/1/2022 4:58:00 AM, 7/1/2022 8:58:00 AM, 16.2455825805664
7/1/2022 4:59:00 AM, 7/1/2022 8:59:00 AM, 15.9848260879517
7/1/2022 5:00:00 AM, 7/1/2022 9:00:00 AM, 16.0938892364502
7/1/2022 5:01:00 AM, 7/1/2022 9:01:00 AM, 15.9526901245117
7/1/2022 5:02:00 AM, 7/1/2022 9:02:00 AM, 15.8763027191162
7/1/2022 5:03:00 AM, 7/1/2022 9:03:00 AM, 16.4696578979492
7/1/2022 5:04:00 AM, 7/1/2022 9:04:00 AM, 16.6689834594727
7/1/2022 5:05:00 AM, 7/1/2022 9:05:00 AM, 17.6063442230225
7/1/2022 5:06:00 AM, 7/1/2022 9:06:00 AM, 17.0959892272949
7/1/2022 5:07:00 AM, 7/1/2022 9:07:00 AM, 16.3855457305908
7/1/2022 5:08:00 AM, 7/1/2022 9:08:00 AM, 16.1809215545654
7/1/2022 5:09:00 AM, 7/1/2022 9:09:00 AM, 16.8770370483398
7/1/2022 5:10:00 AM, 7/1/2022 9:10:00 AM, 16.9892883300781
7/1/2022 5:11:00 AM, 7/1/2022 9:11:00 AM, 16.4725780487061
7/1/2022 5:12:00 AM, 7/1/2022 9:12:00 AM, 16.7160816192627
7/1/2022 5:13:00 AM, 7/1/2022 9:13:00 AM, 16.8636112213135
7/1/2022 5:14:00 AM, 7/1/2022 9:14:00 AM, 17.14768409729
7/1/2022 5:15:00 AM, 7/1/2022 9:15:00 AM, 17.2052459716797
7/1/2022 5:16:00 AM, 7/1/2022 9:16:00 AM, 18.0308742523193
7/1/2022 5:17:00 AM, 7/1/2022 9:17:00 AM, 17.4936332702637
7/1/2022 5:18:00 AM, 7/1/2022 9:18:00 AM, 16.9623050689697
7/1/2022 5:19:00 AM, 7/1/2022 9:19:00 AM, 16.1630249023437
7/1/2022 5:20:00 AM, 7/1/2022 9:20:00 AM, 16.0468215942383
7/1/2022 5:21:00 AM, 7/1/2022 9:21:00 AM, 16.3615741729736
7/1/2022 5:22:00 AM, 7/1/2022 9:22:00 AM, 17.1561985015869
7/1/2022 5:23:00 AM, 7/1/2022 9:23:00 AM, 17.2153778076172
7/1/2022 5:24:00 AM, 7/1/2022 9:24:00 AM, 16.7063102722168
7/1/2022 5:25:00 AM, 7/1/2022 9:25:00 AM, 16.2501735687256
7/1/2022 5:26:00 AM, 7/1/2022 9:26:00 AM, 16.0505294799805
7/1/2022 5:27:00 AM, 7/1/2022 9:27:00 AM, 15.7725849151611
7/1/2022 5:28:00 AM, 7/1/2022 9:28:00 AM, 15.4100799560547
7/1/2022 5:29:00 AM, 7/1/2022 9:29:00 AM, 15.5617170333862
7/1/2022 5:30:00 AM, 7/1/2022 9:30:00 AM, 15.8892841339111
7/1/2022 5:31:00 AM, 7/1/2022 9:31:00 AM, 15.9796123504639
7/1/2022 5:32:00 AM, 7/1/2022 9:32:00 AM, 15.9796123504639
7/1/2022 5:33:00 AM, 7/1/2022 9:33:00 AM, 15.5908050537109
7/1/2022 5:34:00 AM, 7/1/2022 9:34:00 AM, 15.5855913162231
7/1/2022 5:35:00 AM, 7/1/2022 9:35:00 AM, 15.4813671112061
7/1/2022 5:36:00 AM, 7/1/2022 9:36:00 AM, 15.4826908111572
7/1/2022 5:37:00 AM, 7/1/2022 9:37:00 AM, 15.4238023757935
7/1/2022 5:38:00 AM, 7/1/2022 9:38:00 AM, 15.4188251495361
7/1/2022 5:39:00 AM, 7/1/2022 9:39:00 AM, 16.3688678741455
7/1/2022 5:40:00 AM, 7/1/2022 9:40:00 AM, 16.1064052581787
7/1/2022 5:41:00 AM, 7/1/2022 9:41:00 AM, 16.1575222015381
7/1/2022 5:42:00 AM, 7/1/2022 9:42:00 AM, 16.2605590820312
7/1/2022 5:43:00 AM, 7/1/2022 9:43:00 AM, 17.1979389190674
7/1/2022 5:44:00 AM, 7/1/2022 9:44:00 AM, 17.2972011566162
7/1/2022 5:45:00 AM, 7/1/2022 9:45:00 AM, 17.4622974395752
7/1/2022 5:46:00 AM, 7/1/2022 9:46:00 AM, 17.7006225585938
7/1/2022 5:47:00 AM, 7/1/2022 9:47:00 AM, 17.8132572174072
7/1/2022 5:48:00 AM, 7/1/2022 9:48:00 AM, 18.2472152709961
7/1/2022 5:49:00 AM, 7/1/2022 9:49:00 AM, 18.4153614044189
7/1/2022 5:50:00 AM, 7/1/2022 9:50:00 AM, 18.4674034118652
7/1/2022 5:51:00 AM, 7/1/2022 9:51:00 AM, 19.048921585083
7/1/2022 5:52:00 AM, 7/1/2022 9:52:00 AM, 19.2936401367188
7/1/2022 5:53:00 AM, 7/1/2022 9:53:00 AM, 19.1206378936768
7/1/2022 5:54:00 AM, 7/1/2022 9:54:00 AM, 19.4021549224854
7/1/2022 5:55:00 AM, 7/1/2022 9:55:00 AM, 19.4751586914063
7/1/2022 5:56:00 AM, 7/1/2022 9:56:00 AM, 19.6110801696777
7/1/2022 5:57:00 AM, 7/1/2022 9:57:00 AM, 19.9504013061523
7/1/2022 5:58:00 AM, 7/1/2022 9:58:00 AM, 20.1640701293945
7/1/2022 5:59:00 AM, 7/1/2022 9:59:00 AM, 20.1985530853271
7/1/2022 6:00:00 AM, 7/1/2022 10:00:00 AM, 20.9698905944824
7/1/2022 6:01:00 AM, 7/1/2022 10:01:00 AM, 20.6633892059326
7/1/2022 6:02:00 AM, 7/1/2022 10:02:00 AM, 21.2300872802734
7/1/2022 6:03:00 AM, 7/1/2022 10:03:00 AM, 22.0290222167969
7/1/2022 6:04:00 AM, 7/1/2022 10:04:00 AM, 21.8287258148193
7/1/2022 6:05:00 AM, 7/1/2022 10:05:00 AM, 21.9594306945801
7/1/2022 6:06:00 AM, 7/1/2022 10:06:00 AM, 22.8138847351074
7/1/2022 6:07:00 AM, 7/1/2022 10:07:00 AM, 23.3819904327393
7/1/2022 6:08:00 AM, 7/1/2022 10:08:00 AM, 23.8857288360596
7/1/2022 6:09:00 AM, 7/1/2022 10:09:00 AM, 24.0669403076172
7/1/2022 6:10:00 AM, 7/1/2022 10:10:00 AM, 24.7604236602783
7/1/2022 6:11:00 AM, 7/1/2022 10:11:00 AM, 24.5371074676514
7/1/2022 6:12:00 AM, 7/1/2022 10:12:00 AM, 24.9672508239746
7/1/2022 6:13:00 AM, 7/1/2022 10:13:00 AM, 25.1819305419922
7/1/2022 6:14:00 AM, 7/1/2022 10:14:00 AM, 25.0759906768799
7/1/2022 6:15:00 AM, 7/1/2022 10:15:00 AM, 25.3487510681152
7/1/2022 6:16:00 AM, 7/1/2022 10:16:00 AM, 25.6412086486816
7/1/2022 6:17:00 AM, 7/1/2022 10:17:00 AM, 26.4889221191406
7/1/2022 6:18:00 AM, 7/1/2022 10:18:00 AM, 26.6704711914063
7/1/2022 6:19:00 AM, 7/1/2022 10:19:00 AM, 27.2079963684082
7/1/2022 6:20:00 AM, 7/1/2022 10:20:00 AM, 27.5613174438477
7/1/2022 6:21:00 AM, 7/1/2022 10:21:00 AM, 28.7158756256104
7/1/2022 6:22:00 AM, 7/1/2022 10:22:00 AM, 28.4175300598145
7/1/2022 6:23:00 AM, 7/1/2022 10:23:00 AM, 27.6462364196777
7/1/2022 6:24:00 AM, 7/1/2022 10:24:00 AM, 27.5995044708252
7/1/2022 6:25:00 AM, 7/1/2022 10:25:00 AM, 28.0375270843506
7/1/2022 6:26:00 AM, 7/1/2022 10:26:00 AM, 28.6974506378174
7/1/2022 6:27:00 AM, 7/1/2022 10:27:00 AM, 28.4868488311768
7/1/2022 6:28:00 AM, 7/1/2022 10:28:00 AM, 27.7953472137451
7/1/2022 6:29:00 AM, 7/1/2022 10:29:00 AM, 27.4093608856201
7/1/2022 6:30:00 AM, 7/1/2022 10:30:00 AM, 27.7444190979004
7/1/2022 6:31:00 AM, 7/1/2022 10:31:00 AM, 27.9090576171875
7/1/2022 6:32:00 AM, 7/1/2022 10:32:00 AM, 27.8013801574707
7/1/2022 6:33:00 AM, 7/1/2022 10:33:00 AM, 27.8013801574707
7/1/2022 6:34:00 AM, 7/1/2022 10:34:00 AM, 27.8148059844971
7/1/2022 6:35:00 AM, 7/1/2022 10:35:00 AM, 27.9968566894531
7/1/2022 6:36:00 AM, 7/1/2022 10:36:00 AM, 27.8735885620117
7/1/2022 6:37:00 AM, 7/1/2022 10:37:00 AM, 27.4246273040771
7/1/2022 6:38:00 AM, 7/1/2022 10:38:00 AM, 27.1882209777832
7/1/2022 6:39:00 AM, 7/1/2022 10:39:00 AM, 27.0201721191406
7/1/2022 6:40:00 AM, 7/1/2022 10:40:00 AM, 27.0744209289551
7/1/2022 6:41:00 AM, 7/1/2022 10:41:00 AM, 27.5290832519531
7/1/2022 6:42:00 AM, 7/1/2022 10:42:00 AM, 27.7485027313232
7/1/2022 6:43:00 AM, 7/1/2022 10:43:00 AM, 29.7212924957275
7/1/2022 6:44:00 AM, 7/1/2022 10:44:00 AM, 28.8948936462402
7/1/2022 6:45:00 AM, 7/1/2022 10:45:00 AM, 28.1112594604492
7/1/2022 6:46:00 AM, 7/1/2022 10:46:00 AM, 27.5700416564941
7/1/2022 6:47:00 AM, 7/1/2022 10:47:00 AM, 27.1815433502197
7/1/2022 6:48:00 AM, 7/1/2022 10:48:00 AM, 27.3806781768799
7/1/2022 6:49:00 AM, 7/1/2022 10:49:00 AM, 27.5245609283447
7/1/2022 6:50:00 AM, 7/1/2022 10:50:00 AM, 27.4998302459717
7/1/2022 6:51:00 AM, 7/1/2022 10:51:00 AM, 27.3998699188232
7/1/2022 6:52:00 AM, 7/1/2022 10:52:00 AM, 27.2776565551758
7/1/2022 6:53:00 AM, 7/1/2022 10:53:00 AM, 27.6800994873047
7/1/2022 6:54:00 AM, 7/1/2022 10:54:00 AM, 27.4630641937256
7/1/2022 6:55:00 AM, 7/1/2022 10:55:00 AM, 27.6917705535889
7/1/2022 6:56:00 AM, 7/1/2022 10:56:00 AM, 27.6401977539063
7/1/2022 6:57:00 AM, 7/1/2022 10:57:00 AM, 27.3047142028809
7/1/2022 6:58:00 AM, 7/1/2022 10:58:00 AM, 27.0931396484375
7/1/2022 6:59:00 AM, 7/1/2022 10:59:00 AM, 27.1700477600098
7/1/2022 7:00:00 AM, 7/1/2022 11:00:00 AM, 27.3406982421875
7/1/2022 7:01:00 AM, 7/1/2022 11:01:00 AM, 27.1022663116455
7/1/2022 7:02:00 AM, 7/1/2022 11:02:00 AM, 26.9792461395264
7/1/2022 7:03:00 AM, 7/1/2022 11:03:00 AM, 27.0032081604004
7/1/2022 7:04:00 AM, 7/1/2022 11:04:00 AM, 26.784294128418
7/1/2022 7:05:00 AM, 7/1/2022 11:05:00 AM, 26.8122844696045
7/1/2022 7:06:00 AM, 7/1/2022 11:06:00 AM, 26.7277545928955
7/1/2022 7:07:00 AM, 7/1/2022 11:07:00 AM, 26.6733570098877
7/1/2022 7:08:00 AM, 7/1/2022 11:08:00 AM, 26.9579277038574
7/1/2022 7:09:00 AM, 7/1/2022 11:09:00 AM, 27.8132915496826
7/1/2022 7:10:00 AM, 7/1/2022 11:10:00 AM, 27.8545436859131
7/1/2022 7:11:00 AM, 7/1/2022 11:11:00 AM, 28.0178298950195
7/1/2022 7:12:00 AM, 7/1/2022 11:12:00 AM, 28.1692905426025
7/1/2022 7:13:00 AM, 7/1/2022 11:13:00 AM, 28.0363864898682
7/1/2022 7:14:00 AM, 7/1/2022 11:14:00 AM, 28.3732681274414
7/1/2022 7:15:00 AM, 7/1/2022 11:15:00 AM, 28.1679439544678
7/1/2022 7:16:00 AM, 7/1/2022 11:16:00 AM, 27.8701782226563
7/1/2022 7:17:00 AM, 7/1/2022 11:17:00 AM, 27.9653759002686
7/1/2022 7:18:00 AM, 7/1/2022 11:18:00 AM, 28.8781986236572
7/1/2022 7:19:00 AM, 7/1/2022 11:19:00 AM, 28.9910907745361
7/1/2022 7:20:00 AM, 7/1/2022 11:20:00 AM, 29.3241024017334
7/1/2022 7:21:00 AM, 7/1/2022 11:21:00 AM, 29.4393520355225
7/1/2022 7:22:00 AM, 7/1/2022 11:22:00 AM, 29.65891456604
7/1/2022 7:23:00 AM, 7/1/2022 11:23:00 AM, 31.1829528808594
7/1/2022 7:24:00 AM, 7/1/2022 11:24:00 AM, 31.0328903198242
7/1/2022 7:25:00 AM, 7/1/2022 11:25:00 AM, 30.128490447998
7/1/2022 7:26:00 AM, 7/1/2022 11:26:00 AM, 30.3120269775391
7/1/2022 7:27:00 AM, 7/1/2022 11:27:00 AM, 30.8165836334229
7/1/2022 7:28:00 AM, 7/1/2022 11:28:00 AM, 30.4704494476318
7/1/2022 7:29:00 AM, 7/1/2022 11:29:00 AM, 30.8878612518311
7/1/2022 7:30:00 AM, 7/1/2022 11:30:00 AM, 30.9284477233887
7/1/2022 7:31:00 AM, 7/1/2022 11:31:00 AM, 30.2956733703613
7/1/2022 7:32:00 AM, 7/1/2022 11:32:00 AM, 30.4526920318604
7/1/2022 7:33:00 AM, 7/1/2022 11:33:00 AM, 30.2056694030762
7/1/2022 7:34:00 AM, 7/1/2022 11:34:00 AM, 30.2056694030762
7/1/2022 7:35:00 AM, 7/1/2022 11:35:00 AM, 31.546630859375
7/1/2022 7:36:00 AM, 7/1/2022 11:36:00 AM, 33.5678825378418
7/1/2022 7:37:00 AM, 7/1/2022 11:37:00 AM, 34.4533615112305
7/1/2022 7:38:00 AM, 7/1/2022 11:38:00 AM, 33.1809120178223
7/1/2022 7:39:00 AM, 7/1/2022 11:39:00 AM, 31.6130867004395
7/1/2022 7:40:00 AM, 7/1/2022 11:40:00 AM, 31.4652118682861
7/1/2022 7:41:00 AM, 7/1/2022 11:41:00 AM, 32.1581878662109
7/1/2022 7:42:00 AM, 7/1/2022 11:42:00 AM, 32.1724662780762
7/1/2022 7:43:00 AM, 7/1/2022 11:43:00 AM, 32.1894912719727
7/1/2022 7:44:00 AM, 7/1/2022 11:44:00 AM, 31.0248851776123
7/1/2022 7:45:00 AM, 7/1/2022 11:45:00 AM, 31.1038799285889
7/1/2022 7:46:00 AM, 7/1/2022 11:46:00 AM, 31.5913543701172
7/1/2022 7:47:00 AM, 7/1/2022 11:47:00 AM, 31.9743766784668
7/1/2022 7:48:00 AM, 7/1/2022 11:48:00 AM, 31.7944602966309
7/1/2022 7:49:00 AM, 7/1/2022 11:49:00 AM, 32.0397300720215
7/1/2022 7:50:00 AM, 7/1/2022 11:50:00 AM, 32.2779579162598
7/1/2022 7:51:00 AM, 7/1/2022 11:51:00 AM, 32.0950355529785
7/1/2022 7:52:00 AM, 7/1/2022 11:52:00 AM, 31.2004070281982
7/1/2022 7:53:00 AM, 7/1/2022 11:53:00 AM, 31.4235572814941
7/1/2022 7:54:00 AM, 7/1/2022 11:54:00 AM, 31.136360168457
7/1/2022 7:55:00 AM, 7/1/2022 11:55:00 AM, 31.1829528808594
7/1/2022 7:56:00 AM, 7/1/2022 11:56:00 AM, 31.6301231384277
7/1/2022 7:57:00 AM, 7/1/2022 11:57:00 AM, 31.0702610015869
7/1/2022 7:58:00 AM, 7/1/2022 11:58:00 AM, 31.3042888641357
7/1/2022 7:59:00 AM, 7/1/2022 11:59:00 AM, 31.7552375793457
7/1/2022 8:00:00 AM, 7/1/2022 12:00:00 PM, 31.4981784820557
7/1/2022 8:01:00 AM, 7/1/2022 12:01:00 PM, 30.8190765380859
7/1/2022 8:02:00 AM, 7/1/2022 12:02:00 PM, 30.4033069610596
7/1/2022 8:03:00 AM, 7/1/2022 12:03:00 PM, 31.0356178283691
7/1/2022 8:04:00 AM, 7/1/2022 12:04:00 PM, 30.5242156982422
7/1/2022 8:05:00 AM, 7/1/2022 12:05:00 PM, 29.9021854400635
7/1/2022 8:06:00 AM, 7/1/2022 12:06:00 PM, 30.0770606994629
7/1/2022 8:07:00 AM, 7/1/2022 12:07:00 PM, 28.8766345977783
7/1/2022 8:08:00 AM, 7/1/2022 12:08:00 PM, 29.6565647125244
7/1/2022 8:09:00 AM, 7/1/2022 12:09:00 PM, 30.671106338501
7/1/2022 8:10:00 AM, 7/1/2022 12:10:00 PM, 30.2996959686279
7/1/2022 8:11:00 AM, 7/1/2022 12:11:00 PM, 29.5022277832031
7/1/2022 8:12:00 AM, 7/1/2022 12:12:00 PM, 30.249963760376
7/1/2022 8:13:00 AM, 7/1/2022 12:13:00 PM, 29.7679424285889
7/1/2022 8:14:00 AM, 7/1/2022 12:14:00 PM, 29.3366584777832
7/1/2022 8:15:00 AM, 7/1/2022 12:15:00 PM, 29.2479438781738
7/1/2022 8:16:00 AM, 7/1/2022 12:16:00 PM, 29.4407653808594
7/1/2022 8:17:00 AM, 7/1/2022 12:17:00 PM, 29.2173938751221
7/1/2022 8:18:00 AM, 7/1/2022 12:18:00 PM, 29.6438121795654
7/1/2022 8:19:00 AM, 7/1/2022 12:19:00 PM, 29.6189918518066
7/1/2022 8:20:00 AM, 7/1/2022 12:20:00 PM, 29.3540325164795
7/1/2022 8:21:00 AM, 7/1/2022 12:21:00 PM, 29.1361980438232
7/1/2022 8:22:00 AM, 7/1/2022 12:22:00 PM, 29.0339183807373
7/1/2022 8:23:00 AM, 7/1/2022 12:23:00 PM, 29.4147720336914
7/1/2022 8:24:00 AM, 7/1/2022 12:24:00 PM, 29.4959087371826
7/1/2022 8:25:00 AM, 7/1/2022 12:25:00 PM, 29.962308883667
7/1/2022 8:26:00 AM, 7/1/2022 12:26:00 PM, 30.2099704742432
7/1/2022 8:27:00 AM, 7/1/2022 12:27:00 PM, 29.3055629730225
7/1/2022 8:28:00 AM, 7/1/2022 12:28:00 PM, 30.1111278533936
7/1/2022 8:29:00 AM, 7/1/2022 12:29:00 PM, 29.7705421447754
7/1/2022 8:30:00 AM, 7/1/2022 12:30:00 PM, 29.8511543273926
7/1/2022 8:31:00 AM, 7/1/2022 12:31:00 PM, 30.4658126831055
7/1/2022 8:32:00 AM, 7/1/2022 12:32:00 PM, 30.7316761016846
7/1/2022 8:33:00 AM, 7/1/2022 12:33:00 PM, 30.5660171508789
7/1/2022 8:34:00 AM, 7/1/2022 12:34:00 PM, 30.786449432373
7/1/2022 8:35:00 AM, 7/1/2022 12:35:00 PM, 30.786449432373
7/1/2022 8:36:00 AM, 7/1/2022 12:36:00 PM, 31.1735057830811
7/1/2022 8:37:00 AM, 7/1/2022 12:37:00 PM, 31.3925952911377
7/1/2022 8:38:00 AM, 7/1/2022 12:38:00 PM, 31.4216384887695
7/1/2022 8:39:00 AM, 7/1/2022 12:39:00 PM, 31.706090927124
7/1/2022 8:40:00 AM, 7/1/2022 12:40:00 PM, 32.3493156433105
7/1/2022 8:41:00 AM, 7/1/2022 12:41:00 PM, 33.5241470336914
7/1/2022 8:42:00 AM, 7/1/2022 12:42:00 PM, 33.4954719543457
7/1/2022 8:43:00 AM, 7/1/2022 12:43:00 PM, 33.6831283569336
7/1/2022 8:44:00 AM, 7/1/2022 12:44:00 PM, 33.3009834289551
7/1/2022 8:45:00 AM, 7/1/2022 12:45:00 PM, 34.7810249328613
7/1/2022 8:46:00 AM, 7/1/2022 12:46:00 PM, 34.416919708252
7/1/2022 8:47:00 AM, 7/1/2022 12:47:00 PM, 33.7166862487793
7/1/2022 8:48:00 AM, 7/1/2022 12:48:00 PM, 34.3158340454102
7/1/2022 8:49:00 AM, 7/1/2022 12:49:00 PM, 33.4228591918945
7/1/2022 8:50:00 AM, 7/1/2022 12:50:00 PM, 32.5784187316895
7/1/2022 8:51:00 AM, 7/1/2022 12:51:00 PM, 32.5054702758789
7/1/2022 8:52:00 AM, 7/1/2022 12:52:00 PM, 32.6564750671387
7/1/2022 8:53:00 AM, 7/1/2022 12:53:00 PM, 32.4765014648438
7/1/2022 8:54:00 AM, 7/1/2022 12:54:00 PM, 33.1391525268555
7/1/2022 8:55:00 AM, 7/1/2022 12:55:00 PM, 33.4498252868652
7/1/2022 8:56:00 AM, 7/1/2022 12:56:00 PM, 32.9021835327148
7/1/2022 8:57:00 AM, 7/1/2022 12:57:00 PM, 32.5192832946777
7/1/2022 8:58:00 AM, 7/1/2022 12:58:00 PM, 32.1518898010254
7/1/2022 8:59:00 AM, 7/1/2022 12:59:00 PM, 31.7778663635254
7/1/2022 9:00:00 AM, 7/1/2022 1:00:00 PM, 31.8625621795654
7/1/2022 9:01:00 AM, 7/1/2022 1:01:00 PM, 31.9549674987793
7/1/2022 9:02:00 AM, 7/1/2022 1:02:00 PM, 31.6949844360352
7/1/2022 9:03:00 AM, 7/1/2022 1:03:00 PM, 31.8331928253174
7/1/2022 9:04:00 AM, 7/1/2022 1:04:00 PM, 32.14990234375
7/1/2022 9:05:00 AM, 7/1/2022 1:05:00 PM, 32.747200012207
7/1/2022 9:06:00 AM, 7/1/2022 1:06:00 PM, 33.4615898132324
7/1/2022 9:07:00 AM, 7/1/2022 1:07:00 PM, 33.4593162536621
7/1/2022 9:08:00 AM, 7/1/2022 1:08:00 PM, 33.7054252624512
7/1/2022 9:09:00 AM, 7/1/2022 1:09:00 PM, 33.7908515930176
7/1/2022 9:10:00 AM, 7/1/2022 1:10:00 PM, 34.1841583251953
7/1/2022 9:11:00 AM, 7/1/2022 1:11:00 PM, 33.9946517944336
7/1/2022 9:12:00 AM, 7/1/2022 1:12:00 PM, 33.6309051513672
7/1/2022 9:13:00 AM, 7/1/2022 1:13:00 PM, 33.124942779541
7/1/2022 9:14:00 AM, 7/1/2022 1:14:00 PM, 31.4205837249756
7/1/2022 9:15:00 AM, 7/1/2022 1:15:00 PM, 32.5408020019531
7/1/2022 9:16:00 AM, 7/1/2022 1:16:00 PM, 32.5851440429688
7/1/2022 9:17:00 AM, 7/1/2022 1:17:00 PM, 32.9746017456055
7/1/2022 9:18:00 AM, 7/1/2022 1:18:00 PM, 32.421272277832
7/1/2022 9:19:00 AM, 7/1/2022 1:19:00 PM, 31.774621963501
7/1/2022 9:20:00 AM, 7/1/2022 1:20:00 PM, 31.5080509185791
7/1/2022 9:21:00 AM, 7/1/2022 1:21:00 PM, 30.8957366943359
7/1/2022 9:22:00 AM, 7/1/2022 1:22:00 PM, 30.8256244659424
7/1/2022 9:23:00 AM, 7/1/2022 1:23:00 PM, 30.8897552490234
7/1/2022 9:24:00 AM, 7/1/2022 1:24:00 PM, 31.6140117645264
7/1/2022 9:25:00 AM, 7/1/2022 1:25:00 PM, 32.1688461303711
7/1/2022 9:26:00 AM, 7/1/2022 1:26:00 PM, 32.0900535583496
7/1/2022 9:27:00 AM, 7/1/2022 1:27:00 PM, 31.5577354431152
7/1/2022 9:28:00 AM, 7/1/2022 1:28:00 PM, 31.3716583251953
7/1/2022 9:29:00 AM, 7/1/2022 1:29:00 PM, 31.5128231048584
7/1/2022 9:30:00 AM, 7/1/2022 1:30:00 PM, 31.5236873626709
7/1/2022 9:31:00 AM, 7/1/2022 1:31:00 PM, 31.8371677398682
7/1/2022 9:32:00 AM, 7/1/2022 1:32:00 PM, 32.1152992248535
7/1/2022 9:33:00 AM, 7/1/2022 1:33:00 PM, 31.5496788024902
7/1/2022 9:34:00 AM, 7/1/2022 1:34:00 PM, 33.0447883605957
7/1/2022 9:35:00 AM, 7/1/2022 1:35:00 PM, 33.2871437072754
7/1/2022 9:36:00 AM, 7/1/2022 1:36:00 PM, 33.2871437072754
7/1/2022 9:37:00 AM, 7/1/2022 1:37:00 PM, 33.0762825012207
7/1/2022 9:38:00 AM, 7/1/2022 1:38:00 PM, 32.754638671875
7/1/2022 9:39:00 AM, 7/1/2022 1:39:00 PM, 32.8377876281738
7/1/2022 9:40:00 AM, 7/1/2022 1:40:00 PM, 33.7701950073242
7/1/2022 9:41:00 AM, 7/1/2022 1:41:00 PM, 33.259578704834
7/1/2022 9:42:00 AM, 7/1/2022 1:42:00 PM, 32.9732666015625
7/1/2022 9:43:00 AM, 7/1/2022 1:43:00 PM, 33.8358688354492
7/1/2022 9:44:00 AM, 7/1/2022 1:44:00 PM, 33.0604858398438
7/1/2022 9:45:00 AM, 7/1/2022 1:45:00 PM, 32.1022186279297
7/1/2022 9:46:00 AM, 7/1/2022 1:46:00 PM, 31.6382942199707
7/1/2022 9:47:00 AM, 7/1/2022 1:47:00 PM, 31.9971027374268
7/1/2022 9:48:00 AM, 7/1/2022 1:48:00 PM, 31.8491725921631
7/1/2022 9:49:00 AM, 7/1/2022 1:49:00 PM, 30.3787250518799
7/1/2022 9:50:00 AM, 7/1/2022 1:50:00 PM, 29.9219074249268
7/1/2022 9:51:00 AM, 7/1/2022 1:51:00 PM, 29.8805847167969
7/1/2022 9:52:00 AM, 7/1/2022 1:52:00 PM, 29.8494987487793
7/1/2022 9:53:00 AM, 7/1/2022 1:53:00 PM, 29.0636081695557
7/1/2022 9:54:00 AM, 7/1/2022 1:54:00 PM, 29.3340911865234
7/1/2022 9:55:00 AM, 7/1/2022 1:55:00 PM, 30.3410911560059
7/1/2022 9:56:00 AM, 7/1/2022 1:56:00 PM, 30.4122123718262
7/1/2022 9:57:00 AM, 7/1/2022 1:57:00 PM, 30.5482177734375
7/1/2022 9:58:00 AM, 7/1/2022 1:58:00 PM, 30.6724605560303
7/1/2022 9:59:00 AM, 7/1/2022 1:59:00 PM, 31.1928691864014
7/1/2022 10:00:00 AM, 7/1/2022 2:00:00 PM, 35.5946884155273
7/1/2022 10:01:00 AM, 7/1/2022 2:01:00 PM, 34.0014305114746
7/1/2022 10:02:00 AM, 7/1/2022 2:02:00 PM, 32.1243782043457
7/1/2022 10:03:00 AM, 7/1/2022 2:03:00 PM, 29.6577320098877
7/1/2022 10:04:00 AM, 7/1/2022 2:04:00 PM, 29.664529800415
7/1/2022 10:05:00 AM, 7/1/2022 2:05:00 PM, 29.6156406402588
7/1/2022 10:06:00 AM, 7/1/2022 2:06:00 PM, 29.5274658203125
7/1/2022 10:07:00 AM, 7/1/2022 2:07:00 PM, 29.2292747497559
7/1/2022 10:08:00 AM, 7/1/2022 2:08:00 PM, 29.1801929473877
7/1/2022 10:09:00 AM, 7/1/2022 2:09:00 PM, 28.5353736877441
7/1/2022 10:10:00 AM, 7/1/2022 2:10:00 PM, 29.7524509429932
7/1/2022 10:11:00 AM, 7/1/2022 2:11:00 PM, 30.1602191925049
7/1/2022 10:12:00 AM, 7/1/2022 2:12:00 PM, 28.720344543457
7/1/2022 10:13:00 AM, 7/1/2022 2:13:00 PM, 28.7811069488525
7/1/2022 10:14:00 AM, 7/1/2022 2:14:00 PM, 28.6784172058105
7/1/2022 10:15:00 AM, 7/1/2022 2:15:00 PM, 29.8407726287842
7/1/2022 10:16:00 AM, 7/1/2022 2:16:00 PM, 28.9105854034424
7/1/2022 10:17:00 AM, 7/1/2022 2:17:00 PM, 26.3723773956299
7/1/2022 10:18:00 AM, 7/1/2022 2:18:00 PM, 26.0880241394043
7/1/2022 10:19:00 AM, 7/1/2022 2:19:00 PM, 25.8171691894531
7/1/2022 10:20:00 AM, 7/1/2022 2:20:00 PM, 24.9196472167969
7/1/2022 10:21:00 AM, 7/1/2022 2:21:00 PM, 24.6122169494629
7/1/2022 10:22:00 AM, 7/1/2022 2:22:00 PM, 23.1260986328125
7/1/2022 10:23:00 AM, 7/1/2022 2:23:00 PM, 22.1765727996826
7/1/2022 10:24:00 AM, 7/1/2022 2:24:00 PM, 21.722541809082
7/1/2022 10:25:00 AM, 7/1/2022 2:25:00 PM, 21.3603019714355
7/1/2022 10:26:00 AM, 7/1/2022 2:26:00 PM, 20.5761032104492
7/1/2022 10:27:00 AM, 7/1/2022 2:27:00 PM, 19.5362453460693
7/1/2022 10:28:00 AM, 7/1/2022 2:28:00 PM, 18.8701171875
7/1/2022 10:29:00 AM, 7/1/2022 2:29:00 PM, 18.2981052398682
7/1/2022 10:30:00 AM, 7/1/2022 2:30:00 PM, 17.8013172149658
7/1/2022 10:31:00 AM, 7/1/2022 2:31:00 PM, 17.1419296264648
7/1/2022 10:32:00 AM, 7/1/2022 2:32:00 PM, 17.2596836090088
7/1/2022 10:33:00 AM, 7/1/2022 2:33:00 PM, 17.4251365661621
7/1/2022 10:34:00 AM, 7/1/2022 2:34:00 PM, 17.3477764129639
7/1/2022 10:35:00 AM, 7/1/2022 2:35:00 PM, 17.4259052276611
7/1/2022 10:36:00 AM, 7/1/2022 2:36:00 PM, 17.2022075653076
7/1/2022 10:37:00 AM, 7/1/2022 2:37:00 PM, 17.2022075653076
7/1/2022 10:38:00 AM, 7/1/2022 2:38:00 PM, 17.1172828674316
7/1/2022 10:39:00 AM, 7/1/2022 2:39:00 PM, 16.5243606567383
7/1/2022 10:40:00 AM, 7/1/2022 2:40:00 PM, 16.6295623779297
7/1/2022 10:41:00 AM, 7/1/2022 2:41:00 PM, 16.5491027832031
7/1/2022 10:42:00 AM, 7/1/2022 2:42:00 PM, 16.8545036315918
7/1/2022 10:43:00 AM, 7/1/2022 2:43:00 PM, 17.103458404541
7/1/2022 10:44:00 AM, 7/1/2022 2:44:00 PM, 16.4289112091064
7/1/2022 10:45:00 AM, 7/1/2022 2:45:00 PM, 17.0120601654053
7/1/2022 10:46:00 AM, 7/1/2022 2:46:00 PM, 17.2040462493896
7/1/2022 10:47:00 AM, 7/1/2022 2:47:00 PM, 16.4366302490234
7/1/2022 10:48:00 AM, 7/1/2022 2:48:00 PM, 16.3671932220459
7/1/2022 10:49:00 AM, 7/1/2022 2:49:00 PM, 16.6146430969238
7/1/2022 10:50:00 AM, 7/1/2022 2:50:00 PM, 15.2288827896118
7/1/2022 10:51:00 AM, 7/1/2022 2:51:00 PM, 15.7723789215088
7/1/2022 10:52:00 AM, 7/1/2022 2:52:00 PM, 16.1023139953613
7/1/2022 10:53:00 AM, 7/1/2022 2:53:00 PM, 15.9327182769775
7/1/2022 10:54:00 AM, 7/1/2022 2:54:00 PM, 15.3332080841064
7/1/2022 10:55:00 AM, 7/1/2022 2:55:00 PM, 14.5743560791016
7/1/2022 10:56:00 AM, 7/1/2022 2:56:00 PM, 14.9471702575684
7/1/2022 10:57:00 AM, 7/1/2022 2:57:00 PM, 14.7485208511353
7/1/2022 10:58:00 AM, 7/1/2022 2:58:00 PM, 14.6104364395142
7/1/2022 10:59:00 AM, 7/1/2022 2:59:00 PM, 13.9996490478516
7/1/2022 11:00:00 AM, 7/1/2022 3:00:00 PM, 14.5374727249146
7/1/2022 11:01:00 AM, 7/1/2022 3:01:00 PM, 14.194239616394
7/1/2022 11:02:00 AM, 7/1/2022 3:02:00 PM, 13.5203523635864
7/1/2022 11:03:00 AM, 7/1/2022 3:03:00 PM, 13.426549911499
7/1/2022 11:04:00 AM, 7/1/2022 3:04:00 PM, 13.4102582931519
7/1/2022 11:05:00 AM, 7/1/2022 3:05:00 PM, 14.8623924255371
7/1/2022 11:06:00 AM, 7/1/2022 3:06:00 PM, 15.5604238510132
7/1/2022 11:07:00 AM, 7/1/2022 3:07:00 PM, 14.1197881698608
7/1/2022 11:08:00 AM, 7/1/2022 3:08:00 PM, 14.1677274703979
7/1/2022 11:09:00 AM, 7/1/2022 3:09:00 PM, 14.0874824523926
7/1/2022 11:10:00 AM, 7/1/2022 3:10:00 PM, 13.1215295791626
7/1/2022 11:11:00 AM, 7/1/2022 3:11:00 PM, 13.4080905914307
7/1/2022 11:12:00 AM, 7/1/2022 3:12:00 PM, 13.7001791000366
7/1/2022 11:13:00 AM, 7/1/2022 3:13:00 PM, 14.7196741104126
7/1/2022 11:14:00 AM, 7/1/2022 3:14:00 PM, 14.9926538467407
7/1/2022 11:15:00 AM, 7/1/2022 3:15:00 PM, 16.0548095703125
7/1/2022 11:16:00 AM, 7/1/2022 3:16:00 PM, 14.7944316864014
7/1/2022 11:17:00 AM, 7/1/2022 3:17:00 PM, 14.6013584136963
7/1/2022 11:18:00 AM, 7/1/2022 3:18:00 PM, 13.7880954742432
7/1/2022 11:19:00 AM, 7/1/2022 3:19:00 PM, 14.1237525939941
7/1/2022 11:20:00 AM, 7/1/2022 3:20:00 PM, 14.1055278778076
7/1/2022 11:21:00 AM, 7/1/2022 3:21:00 PM, 13.8015928268433
7/1/2022 11:22:00 AM, 7/1/2022 3:22:00 PM, 13.5495929718018
7/1/2022 11:23:00 AM, 7/1/2022 3:23:00 PM, 14.2651205062866
7/1/2022 11:24:00 AM, 7/1/2022 3:24:00 PM, 15.7061452865601
7/1/2022 11:25:00 AM, 7/1/2022 3:25:00 PM, 15.934287071228
7/1/2022 11:26:00 AM, 7/1/2022 3:26:00 PM, 14.9963312149048
7/1/2022 11:27:00 AM, 7/1/2022 3:27:00 PM, 14.679799079895
7/1/2022 11:28:00 AM, 7/1/2022 3:28:00 PM, 13.0601291656494
7/1/2022 11:29:00 AM, 7/1/2022 3:29:00 PM, 13.8078260421753
7/1/2022 11:30:00 AM, 7/1/2022 3:30:00 PM, 12.8969650268555
7/1/2022 11:31:00 AM, 7/1/2022 3:31:00 PM, 12.8506450653076
7/1/2022 11:32:00 AM, 7/1/2022 3:32:00 PM, 12.414098739624
7/1/2022 11:33:00 AM, 7/1/2022 3:33:00 PM, 11.6128349304199
7/1/2022 11:34:00 AM, 7/1/2022 3:34:00 PM, 11.685622215271
7/1/2022 11:35:00 AM, 7/1/2022 3:35:00 PM, 11.0873184204102
7/1/2022 11:36:00 AM, 7/1/2022 3:36:00 PM, 10.3798313140869
7/1/2022 11:37:00 AM, 7/1/2022 3:37:00 PM, 10.2974433898926
7/1/2022 11:38:00 AM, 7/1/2022 3:38:00 PM, 10.2974433898926
7/1/2022 11:39:00 AM, 7/1/2022 3:39:00 PM, 10.2974433898926
7/1/2022 11:40:00 AM, 7/1/2022 3:40:00 PM, 10.6950769424438
7/1/2022 11:41:00 AM, 7/1/2022 3:41:00 PM, 10.9880332946777
7/1/2022 11:42:00 AM, 7/1/2022 3:42:00 PM, 11.695556640625
7/1/2022 11:43:00 AM, 7/1/2022 3:43:00 PM, 13.0238246917725
7/1/2022 11:44:00 AM, 7/1/2022 3:44:00 PM, 12.8536367416382
7/1/2022 11:45:00 AM, 7/1/2022 3:45:00 PM, 13.2969665527344
7/1/2022 11:46:00 AM, 7/1/2022 3:46:00 PM, 12.8010921478271
7/1/2022 11:47:00 AM, 7/1/2022 3:47:00 PM, 10.5952405929565
7/1/2022 11:48:00 AM, 7/1/2022 3:48:00 PM, 10.6485948562622
7/1/2022 11:49:00 AM, 7/1/2022 3:49:00 PM, 10.5204668045044
7/1/2022 11:50:00 AM, 7/1/2022 3:50:00 PM, 11.1016674041748
7/1/2022 11:51:00 AM, 7/1/2022 3:51:00 PM, 11.4676141738892
7/1/2022 11:52:00 AM, 7/1/2022 3:52:00 PM, 11.7635221481323
7/1/2022 11:53:00 AM, 7/1/2022 3:53:00 PM, 11.6826028823853
7/1/2022 11:54:00 AM, 7/1/2022 3:54:00 PM, 11.6452312469482
7/1/2022 11:55:00 AM, 7/1/2022 3:55:00 PM, 11.6795721054077
7/1/2022 11:56:00 AM, 7/1/2022 3:56:00 PM, 12.2110481262207
7/1/2022 11:57:00 AM, 7/1/2022 3:57:00 PM, 11.7337636947632
7/1/2022 11:58:00 AM, 7/1/2022 3:58:00 PM, 11.4423780441284
7/1/2022 11:59:00 AM, 7/1/2022 3:59:00 PM, 11.1632480621338
7/1/2022 12:00:00 PM, 7/1/2022 4:00:00 PM, 10.8318557739258
7/1/2022 12:01:00 PM, 7/1/2022 4:01:00 PM, 10.6614189147949
7/1/2022 12:02:00 PM, 7/1/2022 4:02:00 PM, 10.9544839859009
7/1/2022 12:03:00 PM, 7/1/2022 4:03:00 PM, 11.1853618621826
7/1/2022 12:04:00 PM, 7/1/2022 4:04:00 PM, 11.5319833755493
7/1/2022 12:05:00 PM, 7/1/2022 4:05:00 PM, 11.8237104415894
7/1/2022 12:06:00 PM, 7/1/2022 4:06:00 PM, 10.9030857086182
7/1/2022 12:07:00 PM, 7/1/2022 4:07:00 PM, 11.6527271270752
7/1/2022 12:08:00 PM, 7/1/2022 4:08:00 PM, 11.5805864334106
7/1/2022 12:09:00 PM, 7/1/2022 4:09:00 PM, 10.5863180160522
7/1/2022 12:10:00 PM, 7/1/2022 4:10:00 PM, 10.6296281814575
7/1/2022 12:11:00 PM, 7/1/2022 4:11:00 PM, 11.2799806594849
7/1/2022 12:12:00 PM, 7/1/2022 4:12:00 PM, 11.217306137085
7/1/2022 12:13:00 PM, 7/1/2022 4:13:00 PM, 10.3294486999512
7/1/2022 12:14:00 PM, 7/1/2022 4:14:00 PM, 9.618727684021
7/1/2022 12:15:00 PM, 7/1/2022 4:15:00 PM, 9.21397686004639
7/1/2022 12:16:00 PM, 7/1/2022 4:16:00 PM, 9.47800827026367
7/1/2022 12:17:00 PM, 7/1/2022 4:17:00 PM, 9.22099685668945
7/1/2022 12:18:00 PM, 7/1/2022 4:18:00 PM, 9.16613388061523
7/1/2022 12:19:00 PM, 7/1/2022 4:19:00 PM, 9.74184894561768
7/1/2022 12:20:00 PM, 7/1/2022 4:20:00 PM, 10.0483684539795
7/1/2022 12:21:00 PM, 7/1/2022 4:21:00 PM, 10.5439147949219
7/1/2022 12:22:00 PM, 7/1/2022 4:22:00 PM, 10.5706758499146
7/1/2022 12:23:00 PM, 7/1/2022 4:23:00 PM, 11.7763776779175
7/1/2022 12:24:00 PM, 7/1/2022 4:24:00 PM, 10.8530759811401
7/1/2022 12:25:00 PM, 7/1/2022 4:25:00 PM, 10.352952003479
7/1/2022 12:26:00 PM, 7/1/2022 4:26:00 PM, 10.1644353866577
7/1/2022 12:27:00 PM, 7/1/2022 4:27:00 PM, 10.4736785888672
7/1/2022 12:28:00 PM, 7/1/2022 4:28:00 PM, 10.8176040649414
7/1/2022 12:29:00 PM, 7/1/2022 4:29:00 PM, 10.3566026687622
7/1/2022 12:30:00 PM, 7/1/2022 4:30:00 PM, 8.68734645843506
7/1/2022 12:31:00 PM, 7/1/2022 4:31:00 PM, 7.6333384513855
7/1/2022 12:32:00 PM, 7/1/2022 4:32:00 PM, 8.21140670776367
7/1/2022 12:33:00 PM, 7/1/2022 4:33:00 PM, 8.83412837982178
7/1/2022 12:34:00 PM, 7/1/2022 4:34:00 PM, 9.48147296905518
7/1/2022 12:35:00 PM, 7/1/2022 4:35:00 PM, 10.1424131393433
7/1/2022 12:36:00 PM, 7/1/2022 4:36:00 PM, 9.7898998260498
7/1/2022 12:37:00 PM, 7/1/2022 4:37:00 PM, 9.22627544403076
7/1/2022 12:38:00 PM, 7/1/2022 4:38:00 PM, 9.06838035583496
7/1/2022 12:39:00 PM, 7/1/2022 4:39:00 PM, 9.06838035583496
7/1/2022 12:40:00 PM, 7/1/2022 4:40:00 PM, 9.06838035583496
7/1/2022 12:41:00 PM, 7/1/2022 4:41:00 PM, 14.3956317901611
7/1/2022 12:42:00 PM, 7/1/2022 4:42:00 PM, 16.8075752258301
7/1/2022 12:43:00 PM, 7/1/2022 4:43:00 PM, 15.3894386291504
7/1/2022 12:44:00 PM, 7/1/2022 4:44:00 PM, 10.6231870651245
7/1/2022 12:45:00 PM, 7/1/2022 4:45:00 PM, 8.5083475112915
7/1/2022 12:46:00 PM, 7/1/2022 4:46:00 PM, 7.60379505157471
7/1/2022 12:47:00 PM, 7/1/2022 4:47:00 PM, 8.34867858886719
7/1/2022 12:48:00 PM, 7/1/2022 4:48:00 PM, 8.78132247924805
7/1/2022 12:49:00 PM, 7/1/2022 4:49:00 PM, 7.65716981887817
7/1/2022 12:50:00 PM, 7/1/2022 4:50:00 PM, 8.07601833343506
7/1/2022 12:51:00 PM, 7/1/2022 4:51:00 PM, 9.16831684112549
7/1/2022 12:52:00 PM, 7/1/2022 4:52:00 PM, 9.15572547912598
7/1/2022 12:53:00 PM, 7/1/2022 4:53:00 PM, 10.5908584594727
7/1/2022 12:54:00 PM, 7/1/2022 4:54:00 PM, 7.13810586929321
7/1/2022 12:55:00 PM, 7/1/2022 4:55:00 PM, 6.48348045349121
7/1/2022 12:56:00 PM, 7/1/2022 4:56:00 PM, 6.90449810028076
7/1/2022 12:57:00 PM, 7/1/2022 4:57:00 PM, 7.22312021255493
7/1/2022 12:58:00 PM, 7/1/2022 4:58:00 PM, 8.1117467880249
7/1/2022 12:59:00 PM, 7/1/2022 4:59:00 PM, 7.44438743591309
7/1/2022 1:00:00 PM, 7/1/2022 5:00:00 PM, 6.58961486816406
7/1/2022 1:01:00 PM, 7/1/2022 5:01:00 PM, 5.52671432495117
7/1/2022 1:02:00 PM, 7/1/2022 5:02:00 PM, 5.78384304046631
7/1/2022 1:03:00 PM, 7/1/2022 5:03:00 PM, 6.26954412460327
7/1/2022 1:04:00 PM, 7/1/2022 5:04:00 PM, 6.29347562789917
7/1/2022 1:05:00 PM, 7/1/2022 5:05:00 PM, 5.75706768035889
7/1/2022 1:06:00 PM, 7/1/2022 5:06:00 PM, 5.37852716445923
7/1/2022 1:07:00 PM, 7/1/2022 5:07:00 PM, 7.06101226806641
7/1/2022 1:08:00 PM, 7/1/2022 5:08:00 PM, 6.64389610290527
7/1/2022 1:09:00 PM, 7/1/2022 5:09:00 PM, 7.05302095413208
7/1/2022 1:10:00 PM, 7/1/2022 5:10:00 PM, 11.2964868545532
7/1/2022 1:11:00 PM, 7/1/2022 5:11:00 PM, 10.2364225387573
7/1/2022 1:12:00 PM, 7/1/2022 5:12:00 PM, 9.79851531982422
7/1/2022 1:13:00 PM, 7/1/2022 5:13:00 PM, 8.60991382598877
7/1/2022 1:14:00 PM, 7/1/2022 5:14:00 PM, 6.38041639328003
7/1/2022 1:15:00 PM, 7/1/2022 5:15:00 PM, 4.76253318786621
7/1/2022 1:16:00 PM, 7/1/2022 5:16:00 PM, 4.48450565338135
7/1/2022 1:17:00 PM, 7/1/2022 5:17:00 PM, 4.86325311660767
7/1/2022 1:18:00 PM, 7/1/2022 5:18:00 PM, 4.88004636764526
7/1/2022 1:19:00 PM, 7/1/2022 5:19:00 PM, 4.80703735351563
7/1/2022 1:20:00 PM, 7/1/2022 5:20:00 PM, 4.65790891647339
7/1/2022 1:21:00 PM, 7/1/2022 5:21:00 PM, 5.07704973220825
7/1/2022 1:22:00 PM, 7/1/2022 5:22:00 PM, 5.27237033843994
7/1/2022 1:23:00 PM, 7/1/2022 5:23:00 PM, 4.57982540130615
7/1/2022 1:24:00 PM, 7/1/2022 5:24:00 PM, 4.84080076217651
7/1/2022 1:25:00 PM, 7/1/2022 5:25:00 PM, 7.00111770629883
7/1/2022 1:26:00 PM, 7/1/2022 5:26:00 PM, 10.6066999435425
7/1/2022 1:27:00 PM, 7/1/2022 5:27:00 PM, 5.83714008331299
7/1/2022 1:28:00 PM, 7/1/2022 5:28:00 PM, 5.98336124420166
7/1/2022 1:29:00 PM, 7/1/2022 5:29:00 PM, 8.14132118225098
7/1/2022 1:30:00 PM, 7/1/2022 5:30:00 PM, 8.67892265319824
7/1/2022 1:31:00 PM, 7/1/2022 5:31:00 PM, 6.62393474578857
7/1/2022 1:32:00 PM, 7/1/2022 5:32:00 PM, 5.6049747467041
7/1/2022 1:33:00 PM, 7/1/2022 5:33:00 PM, 6.15397024154663
7/1/2022 1:34:00 PM, 7/1/2022 5:34:00 PM, 9.46642875671387
7/1/2022 1:35:00 PM, 7/1/2022 5:35:00 PM, 9.95247459411621
7/1/2022 1:36:00 PM, 7/1/2022 5:36:00 PM, 13.2564239501953
7/1/2022 1:37:00 PM, 7/1/2022 5:37:00 PM, 12.7923612594604
7/1/2022 1:38:00 PM, 7/1/2022 5:38:00 PM, 11.844856262207
7/1/2022 1:39:00 PM, 7/1/2022 5:39:00 PM, 9.584547996521
7/1/2022 1:40:00 PM, 7/1/2022 5:40:00 PM, 9.44834041595459
7/1/2022 1:41:00 PM, 7/1/2022 5:41:00 PM, 9.44834041595459
7/1/2022 1:42:00 PM, 7/1/2022 5:42:00 PM, 14.0229187011719
7/1/2022 1:43:00 PM, 7/1/2022 5:43:00 PM, 10.8334941864014
7/1/2022 1:44:00 PM, 7/1/2022 5:44:00 PM, 8.2046480178833
7/1/2022 1:45:00 PM, 7/1/2022 5:45:00 PM, 7.62662124633789
7/1/2022 1:46:00 PM, 7/1/2022 5:46:00 PM, 7.09800291061401
7/1/2022 1:47:00 PM, 7/1/2022 5:47:00 PM, 6.06565809249878
7/1/2022 1:48:00 PM, 7/1/2022 5:48:00 PM, 5.62736415863037
7/1/2022 1:49:00 PM, 7/1/2022 5:49:00 PM, 5.40983724594116
7/1/2022 1:50:00 PM, 7/1/2022 5:50:00 PM, 5.68947696685791
7/1/2022 1:51:00 PM, 7/1/2022 5:51:00 PM, 5.55452442169189
7/1/2022 1:52:00 PM, 7/1/2022 5:52:00 PM, 4.91959762573242
7/1/2022 1:53:00 PM, 7/1/2022 5:53:00 PM, 4.87617969512939
7/1/2022 1:54:00 PM, 7/1/2022 5:54:00 PM, 5.03796005249023
7/1/2022 1:55:00 PM, 7/1/2022 5:55:00 PM, 5.08443784713745
7/1/2022 1:56:00 PM, 7/1/2022 5:56:00 PM, 17.7027435302734
7/1/2022 1:57:00 PM, 7/1/2022 5:57:00 PM, 9.91267013549805
7/1/2022 1:58:00 PM, 7/1/2022 5:58:00 PM, 11.1901092529297
7/1/2022 1:59:00 PM, 7/1/2022 5:59:00 PM, 14.3577146530151
7/1/2022 2:00:00 PM, 7/1/2022 6:00:00 PM, 23.7676696777344
7/1/2022 2:01:00 PM, 7/1/2022 6:01:00 PM, 8.83186054229736
7/1/2022 2:02:00 PM, 7/1/2022 6:02:00 PM, 6.20106363296509
7/1/2022 2:03:00 PM, 7/1/2022 6:03:00 PM, 8.16884326934814
7/1/2022 2:04:00 PM, 7/1/2022 6:04:00 PM, 8.45503711700439
7/1/2022 2:05:00 PM, 7/1/2022 6:05:00 PM, 7.72265911102295
7/1/2022 2:06:00 PM, 7/1/2022 6:06:00 PM, 7.93142890930176
7/1/2022 2:07:00 PM, 7/1/2022 6:07:00 PM, 12.5115699768066
7/1/2022 2:08:00 PM, 7/1/2022 6:08:00 PM, 10.0319108963013
7/1/2022 2:09:00 PM, 7/1/2022 6:09:00 PM, 8.36400413513184
7/1/2022 2:10:00 PM, 7/1/2022 6:10:00 PM, 6.68344116210937
7/1/2022 2:11:00 PM, 7/1/2022 6:11:00 PM, 5.78447675704956
7/1/2022 2:12:00 PM, 7/1/2022 6:12:00 PM, 7.17213201522827
7/1/2022 2:13:00 PM, 7/1/2022 6:13:00 PM, 15.7899789810181
7/1/2022 2:14:00 PM, 7/1/2022 6:14:00 PM, 14.6834945678711
7/1/2022 2:15:00 PM, 7/1/2022 6:15:00 PM, 12.9714698791504
7/1/2022 2:16:00 PM, 7/1/2022 6:16:00 PM, 12.6809396743774
7/1/2022 2:17:00 PM, 7/1/2022 6:17:00 PM, 10.3527765274048
7/1/2022 2:18:00 PM, 7/1/2022 6:18:00 PM, 7.81673908233643
7/1/2022 2:19:00 PM, 7/1/2022 6:19:00 PM, 6.82298374176025
7/1/2022 2:20:00 PM, 7/1/2022 6:20:00 PM, 7.56295728683472
7/1/2022 2:21:00 PM, 7/1/2022 6:21:00 PM, 7.42650079727173
7/1/2022 2:22:00 PM, 7/1/2022 6:22:00 PM, 6.58519268035889
7/1/2022 2:23:00 PM, 7/1/2022 6:23:00 PM, 6.7703537940979
7/1/2022 2:24:00 PM, 7/1/2022 6:24:00 PM, 6.57130193710327
7/1/2022 2:25:00 PM, 7/1/2022 6:25:00 PM, 6.76303768157959
7/1/2022 2:26:00 PM, 7/1/2022 6:26:00 PM, 6.94642543792725
7/1/2022 2:27:00 PM, 7/1/2022 6:27:00 PM, 8.38080883026123
7/1/2022 2:28:00 PM, 7/1/2022 6:28:00 PM, 7.8299412727356
7/1/2022 2:29:00 PM, 7/1/2022 6:29:00 PM, 7.69713640213013
7/1/2022 2:30:00 PM, 7/1/2022 6:30:00 PM, 7.41936492919922
7/1/2022 2:31:00 PM, 7/1/2022 6:31:00 PM, 8.10107612609863
7/1/2022 2:32:00 PM, 7/1/2022 6:32:00 PM, 8.06974411010742
7/1/2022 2:33:00 PM, 7/1/2022 6:33:00 PM, 10.9204845428467
7/1/2022 2:34:00 PM, 7/1/2022 6:34:00 PM, 13.9934616088867
7/1/2022 2:35:00 PM, 7/1/2022 6:35:00 PM, 18.6982593536377
7/1/2022 2:36:00 PM, 7/1/2022 6:36:00 PM, 15.7168302536011
7/1/2022 2:37:00 PM, 7/1/2022 6:37:00 PM, 15.5025501251221
7/1/2022 2:38:00 PM, 7/1/2022 6:38:00 PM, 15.6369247436523
7/1/2022 2:39:00 PM, 7/1/2022 6:39:00 PM, 10.222315788269
7/1/2022 2:40:00 PM, 7/1/2022 6:40:00 PM, 7.58104419708252
7/1/2022 2:41:00 PM, 7/1/2022 6:41:00 PM, 7.33080196380615
7/1/2022 2:42:00 PM, 7/1/2022 6:42:00 PM, 7.33080196380615
7/1/2022 2:43:00 PM, 7/1/2022 6:43:00 PM, 6.98349094390869
7/1/2022 2:44:00 PM, 7/1/2022 6:44:00 PM, 7.94202995300293
7/1/2022 2:45:00 PM, 7/1/2022 6:45:00 PM, 8.95433902740479
7/1/2022 2:46:00 PM, 7/1/2022 6:46:00 PM, 14.5667476654053
7/1/2022 2:47:00 PM, 7/1/2022 6:47:00 PM, 13.5147266387939
7/1/2022 2:48:00 PM, 7/1/2022 6:48:00 PM, 8.55208396911621
7/1/2022 2:49:00 PM, 7/1/2022 6:49:00 PM, 7.44271183013916
7/1/2022 2:50:00 PM, 7/1/2022 6:50:00 PM, 6.8220911026001
7/1/2022 2:51:00 PM, 7/1/2022 6:51:00 PM, 6.24220371246338
7/1/2022 2:52:00 PM, 7/1/2022 6:52:00 PM, 6.40092611312866
7/1/2022 2:53:00 PM, 7/1/2022 6:53:00 PM, 6.76900625228882
7/1/2022 2:54:00 PM, 7/1/2022 6:54:00 PM, 6.26941967010498
7/1/2022 2:55:00 PM, 7/1/2022 6:55:00 PM, 5.82581233978271
7/1/2022 2:56:00 PM, 7/1/2022 6:56:00 PM, 8.08024120330811
7/1/2022 2:57:00 PM, 7/1/2022 6:57:00 PM, 8.72640800476074
7/1/2022 2:58:00 PM, 7/1/2022 6:58:00 PM, 13.8129739761353
7/1/2022 2:59:00 PM, 7/1/2022 6:59:00 PM, 13.5298328399658
7/1/2022 3:00:00 PM, 7/1/2022 7:00:00 PM, 12.5611333847046
7/1/2022 3:01:00 PM, 7/1/2022 7:01:00 PM, 11.6859359741211
7/1/2022 3:02:00 PM, 7/1/2022 7:02:00 PM, 10.6912050247192
7/1/2022 3:03:00 PM, 7/1/2022 7:03:00 PM, 9.89543056488037
7/1/2022 3:04:00 PM, 7/1/2022 7:04:00 PM, 7.01321268081665
7/1/2022 3:05:00 PM, 7/1/2022 7:05:00 PM, 4.52347612380981
7/1/2022 3:06:00 PM, 7/1/2022 7:06:00 PM, 4.46927165985107
7/1/2022 3:07:00 PM, 7/1/2022 7:07:00 PM, 4.94290924072266
7/1/2022 3:08:00 PM, 7/1/2022 7:08:00 PM, 5.46031427383423
7/1/2022 3:09:00 PM, 7/1/2022 7:09:00 PM, 6.88719987869263
7/1/2022 3:10:00 PM, 7/1/2022 7:10:00 PM, 7.06455564498901
7/1/2022 3:11:00 PM, 7/1/2022 7:11:00 PM, 5.18742704391479
7/1/2022 3:12:00 PM, 7/1/2022 7:12:00 PM, 4.95207977294922
7/1/2022 3:13:00 PM, 7/1/2022 7:13:00 PM, 5.04750680923462
7/1/2022 3:14:00 PM, 7/1/2022 7:14:00 PM, 6.90974903106689
7/1/2022 3:15:00 PM, 7/1/2022 7:15:00 PM, 7.16981983184814
7/1/2022 3:16:00 PM, 7/1/2022 7:16:00 PM, 7.82015085220337
7/1/2022 3:17:00 PM, 7/1/2022 7:17:00 PM, 7.66692066192627
7/1/2022 3:18:00 PM, 7/1/2022 7:18:00 PM, 8.08654880523682
7/1/2022 3:19:00 PM, 7/1/2022 7:19:00 PM, 9.48218059539795
7/1/2022 3:20:00 PM, 7/1/2022 7:20:00 PM, 11.5933752059937
7/1/2022 3:21:00 PM, 7/1/2022 7:21:00 PM, 14.0998563766479
7/1/2022 3:22:00 PM, 7/1/2022 7:22:00 PM, 20.6870441436768
7/1/2022 3:23:00 PM, 7/1/2022 7:23:00 PM, 21.2276172637939
7/1/2022 3:24:00 PM, 7/1/2022 7:24:00 PM, 14.6801881790161
7/1/2022 3:25:00 PM, 7/1/2022 7:25:00 PM, 14.7414741516113
7/1/2022 3:26:00 PM, 7/1/2022 7:26:00 PM, 11.7209749221802
7/1/2022 3:27:00 PM, 7/1/2022 7:27:00 PM, 11.1585884094238
7/1/2022 3:28:00 PM, 7/1/2022 7:28:00 PM, 16.195333480835
7/1/2022 3:29:00 PM, 7/1/2022 7:29:00 PM, 19.1640377044678
7/1/2022 3:30:00 PM, 7/1/2022 7:30:00 PM, 17.5054779052734
7/1/2022 3:31:00 PM, 7/1/2022 7:31:00 PM, 8.28570175170898
7/1/2022 3:32:00 PM, 7/1/2022 7:32:00 PM, 5.75360536575317
7/1/2022 3:33:00 PM, 7/1/2022 7:33:00 PM, 5.44460821151733
7/1/2022 3:34:00 PM, 7/1/2022 7:34:00 PM, 5.16156101226807
7/1/2022 3:35:00 PM, 7/1/2022 7:35:00 PM, 5.03938627243042
7/1/2022 3:36:00 PM, 7/1/2022 7:36:00 PM, 5.90703153610229
7/1/2022 3:37:00 PM, 7/1/2022 7:37:00 PM, 9.12452602386475
7/1/2022 3:38:00 PM, 7/1/2022 7:38:00 PM, 6.93541860580444
7/1/2022 3:39:00 PM, 7/1/2022 7:39:00 PM, 5.98095750808716
7/1/2022 3:40:00 PM, 7/1/2022 7:40:00 PM, 5.95274877548218
7/1/2022 3:41:00 PM, 7/1/2022 7:41:00 PM, 5.2755298614502
7/1/2022 3:42:00 PM, 7/1/2022 7:42:00 PM, 5.30064058303833
7/1/2022 3:43:00 PM, 7/1/2022 7:43:00 PM, 5.30064058303833
7/1/2022 3:44:00 PM, 7/1/2022 7:44:00 PM, 5.75406122207642
7/1/2022 3:45:00 PM, 7/1/2022 7:45:00 PM, 5.95935678482056
7/1/2022 3:46:00 PM, 7/1/2022 7:46:00 PM, 6.30639028549194
7/1/2022 3:47:00 PM, 7/1/2022 7:47:00 PM, 6.9326376914978
7/1/2022 3:48:00 PM, 7/1/2022 7:48:00 PM, 7.03722524642944
7/1/2022 3:49:00 PM, 7/1/2022 7:49:00 PM, 6.81586742401123
7/1/2022 3:50:00 PM, 7/1/2022 7:50:00 PM, 9.37898826599121
7/1/2022 3:51:00 PM, 7/1/2022 7:51:00 PM, 9.40542411804199
7/1/2022 3:52:00 PM, 7/1/2022 7:52:00 PM, 8.2919454574585
7/1/2022 3:53:00 PM, 7/1/2022 7:53:00 PM, 6.56727409362793
7/1/2022 3:54:00 PM, 7/1/2022 7:54:00 PM, 6.30358266830444
7/1/2022 3:55:00 PM, 7/1/2022 7:55:00 PM, 6.12472152709961
7/1/2022 3:56:00 PM, 7/1/2022 7:56:00 PM, 8.96710300445557
7/1/2022 3:57:00 PM, 7/1/2022 7:57:00 PM, 11.3930158615112
7/1/2022 3:58:00 PM, 7/1/2022 7:58:00 PM, 9.80954551696777
7/1/2022 3:59:00 PM, 7/1/2022 7:59:00 PM, 9.31412029266357
7/1/2022 4:00:00 PM, 7/1/2022 8:00:00 PM, 10.064962387085
7/1/2022 4:01:00 PM, 7/1/2022 8:01:00 PM, 10.5161046981812
7/1/2022 4:02:00 PM, 7/1/2022 8:02:00 PM, 10.7408685684204
7/1/2022 4:03:00 PM, 7/1/2022 8:03:00 PM, 8.44880867004395
7/1/2022 4:04:00 PM, 7/1/2022 8:04:00 PM, 8.95002746582031
7/1/2022 4:05:00 PM, 7/1/2022 8:05:00 PM, 16.6876449584961
7/1/2022 4:06:00 PM, 7/1/2022 8:06:00 PM, 14.0663566589355
7/1/2022 4:07:00 PM, 7/1/2022 8:07:00 PM, 8.86807918548584
7/1/2022 4:08:00 PM, 7/1/2022 8:08:00 PM, 7.32756900787354
7/1/2022 4:09:00 PM, 7/1/2022 8:09:00 PM, 6.86220788955688
7/1/2022 4:10:00 PM, 7/1/2022 8:10:00 PM, 7.92859554290771
7/1/2022 4:11:00 PM, 7/1/2022 8:11:00 PM, 8.80815505981445
7/1/2022 4:12:00 PM, 7/1/2022 8:12:00 PM, 7.91569566726685
7/1/2022 4:13:00 PM, 7/1/2022 8:13:00 PM, 10.8000364303589
7/1/2022 4:14:00 PM, 7/1/2022 8:14:00 PM, 8.19393253326416
7/1/2022 4:15:00 PM, 7/1/2022 8:15:00 PM, 11.0160188674927
7/1/2022 4:16:00 PM, 7/1/2022 8:16:00 PM, 10.2730951309204
7/1/2022 4:17:00 PM, 7/1/2022 8:17:00 PM, 8.92761325836182
7/1/2022 4:18:00 PM, 7/1/2022 8:18:00 PM, 6.62355947494507
7/1/2022 4:19:00 PM, 7/1/2022 8:19:00 PM, 6.01412487030029
7/1/2022 4:20:00 PM, 7/1/2022 8:20:00 PM, 6.13818883895874
7/1/2022 4:21:00 PM, 7/1/2022 8:21:00 PM, 6.44508743286133
7/1/2022 4:22:00 PM, 7/1/2022 8:22:00 PM, 5.83422231674194
7/1/2022 4:23:00 PM, 7/1/2022 8:23:00 PM, 5.69304656982422
7/1/2022 4:24:00 PM, 7/1/2022 8:24:00 PM, 5.97209930419922
7/1/2022 4:25:00 PM, 7/1/2022 8:25:00 PM, 5.90873670578003
7/1/2022 4:26:00 PM, 7/1/2022 8:26:00 PM, 6.32597255706787
7/1/2022 4:27:00 PM, 7/1/2022 8:27:00 PM, 7.2227783203125
7/1/2022 4:28:00 PM, 7/1/2022 8:28:00 PM, 7.5047664642334
7/1/2022 4:29:00 PM, 7/1/2022 8:29:00 PM, 7.59076070785522
7/1/2022 4:30:00 PM, 7/1/2022 8:30:00 PM, 6.81871128082275
7/1/2022 4:31:00 PM, 7/1/2022 8:31:00 PM, 6.71275901794434
7/1/2022 4:32:00 PM, 7/1/2022 8:32:00 PM, 6.6930775642395
7/1/2022 4:33:00 PM, 7/1/2022 8:33:00 PM, 7.35185289382935
7/1/2022 4:34:00 PM, 7/1/2022 8:34:00 PM, 7.2746410369873
7/1/2022 4:35:00 PM, 7/1/2022 8:35:00 PM, 6.97226858139038
7/1/2022 4:36:00 PM, 7/1/2022 8:36:00 PM, 7.6657247543335
7/1/2022 4:37:00 PM, 7/1/2022 8:37:00 PM, 6.99188470840454
7/1/2022 4:38:00 PM, 7/1/2022 8:38:00 PM, 7.7253680229187
7/1/2022 4:39:00 PM, 7/1/2022 8:39:00 PM, 6.26219749450684
7/1/2022 4:40:00 PM, 7/1/2022 8:40:00 PM, 8.1771764755249
7/1/2022 4:41:00 PM, 7/1/2022 8:41:00 PM, 7.54042339324951
7/1/2022 4:42:00 PM, 7/1/2022 8:42:00 PM, 6.5781078338623
7/1/2022 4:43:00 PM, 7/1/2022 8:43:00 PM, 6.09648561477661
7/1/2022 4:44:00 PM, 7/1/2022 8:44:00 PM, 6.09648561477661
7/1/2022 4:45:00 PM, 7/1/2022 8:45:00 PM, 7.79441833496094
7/1/2022 4:46:00 PM, 7/1/2022 8:46:00 PM, 8.67085456848145
7/1/2022 4:47:00 PM, 7/1/2022 8:47:00 PM, 8.07081031799316
7/1/2022 4:48:00 PM, 7/1/2022 8:48:00 PM, 7.54058218002319
7/1/2022 4:49:00 PM, 7/1/2022 8:49:00 PM, 7.98412084579468
7/1/2022 4:50:00 PM, 7/1/2022 8:50:00 PM, 10.7341384887695
7/1/2022 4:51:00 PM, 7/1/2022 8:51:00 PM, 8.63142204284668
7/1/2022 4:52:00 PM, 7/1/2022 8:52:00 PM, 8.16488265991211
7/1/2022 4:53:00 PM, 7/1/2022 8:53:00 PM, 12.355447769165
7/1/2022 4:54:00 PM, 7/1/2022 8:54:00 PM, 15.0632238388062
7/1/2022 4:55:00 PM, 7/1/2022 8:55:00 PM, 15.0651721954346
7/1/2022 4:56:00 PM, 7/1/2022 8:56:00 PM, 11.7199907302856
7/1/2022 4:57:00 PM, 7/1/2022 8:57:00 PM, 9.60455226898193
7/1/2022 4:58:00 PM, 7/1/2022 8:58:00 PM, 9.85071849822998
7/1/2022 4:59:00 PM, 7/1/2022 8:59:00 PM, 8.9301118850708
7/1/2022 5:00:00 PM, 7/1/2022 9:00:00 PM, 7.31117010116577
7/1/2022 5:01:00 PM, 7/1/2022 9:01:00 PM, 6.69105339050293
7/1/2022 5:02:00 PM, 7/1/2022 9:02:00 PM, 7.19877910614014
7/1/2022 5:03:00 PM, 7/1/2022 9:03:00 PM, 7.97033357620239
7/1/2022 5:04:00 PM, 7/1/2022 9:04:00 PM, 8.21269702911377
7/1/2022 5:05:00 PM, 7/1/2022 9:05:00 PM, 7.0859112739563
7/1/2022 5:06:00 PM, 7/1/2022 9:06:00 PM, 9.67791366577148
7/1/2022 5:07:00 PM, 7/1/2022 9:07:00 PM, 12.2661762237549
7/1/2022 5:08:00 PM, 7/1/2022 9:08:00 PM, 8.06096076965332
7/1/2022 5:09:00 PM, 7/1/2022 9:09:00 PM, 10.2169895172119
7/1/2022 5:10:00 PM, 7/1/2022 9:10:00 PM, 11.7157850265503
7/1/2022 5:11:00 PM, 7/1/2022 9:11:00 PM, 13.9701328277588
7/1/2022 5:12:00 PM, 7/1/2022 9:12:00 PM, 13.3513927459717
7/1/2022 5:13:00 PM, 7/1/2022 9:13:00 PM, 12.9663534164429
7/1/2022 5:14:00 PM, 7/1/2022 9:14:00 PM, 14.9044580459595
7/1/2022 5:15:00 PM, 7/1/2022 9:15:00 PM, 11.5027208328247
7/1/2022 5:16:00 PM, 7/1/2022 9:16:00 PM, 10.352180480957
7/1/2022 5:17:00 PM, 7/1/2022 9:17:00 PM, 14.9511137008667
7/1/2022 5:18:00 PM, 7/1/2022 9:18:00 PM, 13.9129953384399
7/1/2022 5:19:00 PM, 7/1/2022 9:19:00 PM, 11.491847038269
7/1/2022 5:20:00 PM, 7/1/2022 9:20:00 PM, 9.2697696685791
7/1/2022 5:21:00 PM, 7/1/2022 9:21:00 PM, 8.89773559570312
7/1/2022 5:22:00 PM, 7/1/2022 9:22:00 PM, 8.82011222839355
7/1/2022 5:23:00 PM, 7/1/2022 9:23:00 PM, 8.68943691253662
7/1/2022 5:24:00 PM, 7/1/2022 9:24:00 PM, 9.62544441223145
7/1/2022 5:25:00 PM, 7/1/2022 9:25:00 PM, 9.40379428863525
7/1/2022 5:26:00 PM, 7/1/2022 9:26:00 PM, 8.93966960906982
7/1/2022 5:27:00 PM, 7/1/2022 9:27:00 PM, 8.02260494232178
7/1/2022 5:28:00 PM, 7/1/2022 9:28:00 PM, 8.36490440368652
7/1/2022 5:29:00 PM, 7/1/2022 9:29:00 PM, 7.29013061523437
7/1/2022 5:30:00 PM, 7/1/2022 9:30:00 PM, 7.30554437637329
7/1/2022 5:31:00 PM, 7/1/2022 9:31:00 PM, 7.59199810028076
7/1/2022 5:32:00 PM, 7/1/2022 9:32:00 PM, 7.51853084564209
7/1/2022 5:33:00 PM, 7/1/2022 9:33:00 PM, 7.6374363899231
7/1/2022 5:34:00 PM, 7/1/2022 9:34:00 PM, 7.9109206199646
7/1/2022 5:35:00 PM, 7/1/2022 9:35:00 PM, 8.41933727264404
7/1/2022 5:36:00 PM, 7/1/2022 9:36:00 PM, 8.57839298248291
7/1/2022 5:37:00 PM, 7/1/2022 9:37:00 PM, 8.14125823974609
7/1/2022 5:38:00 PM, 7/1/2022 9:38:00 PM, 7.6773681640625
7/1/2022 5:39:00 PM, 7/1/2022 9:39:00 PM, 7.6181116104126
7/1/2022 5:40:00 PM, 7/1/2022 9:40:00 PM, 7.01206493377686
7/1/2022 5:41:00 PM, 7/1/2022 9:41:00 PM, 8.31533718109131
7/1/2022 5:42:00 PM, 7/1/2022 9:42:00 PM, 8.35104751586914
7/1/2022 5:43:00 PM, 7/1/2022 9:43:00 PM, 8.49104118347168
7/1/2022 5:44:00 PM, 7/1/2022 9:44:00 PM, 8.66272926330566
7/1/2022 5:45:00 PM, 7/1/2022 9:45:00 PM, 8.66272926330566
7/1/2022 5:46:00 PM, 7/1/2022 9:46:00 PM, 8.75468444824219
7/1/2022 5:47:00 PM, 7/1/2022 9:47:00 PM, 8.62156200408936
7/1/2022 5:48:00 PM, 7/1/2022 9:48:00 PM, 8.71126937866211
7/1/2022 5:49:00 PM, 7/1/2022 9:49:00 PM, 8.68843841552734
7/1/2022 5:50:00 PM, 7/1/2022 9:50:00 PM, 9.14519882202148
7/1/2022 5:51:00 PM, 7/1/2022 9:51:00 PM, 9.26736545562744
7/1/2022 5:52:00 PM, 7/1/2022 9:52:00 PM, 8.92116355895996
7/1/2022 5:53:00 PM, 7/1/2022 9:53:00 PM, 8.57184505462646
7/1/2022 5:54:00 PM, 7/1/2022 9:54:00 PM, 8.40260124206543
7/1/2022 5:55:00 PM, 7/1/2022 9:55:00 PM, 8.20135688781738
7/1/2022 5:56:00 PM, 7/1/2022 9:56:00 PM, 8.23588085174561
7/1/2022 5:57:00 PM, 7/1/2022 9:57:00 PM, 8.48891639709473
7/1/2022 5:58:00 PM, 7/1/2022 9:58:00 PM, 8.53898334503174
7/1/2022 5:59:00 PM, 7/1/2022 9:59:00 PM, 8.57872486114502
7/1/2022 6:00:00 PM, 7/1/2022 10:00:00 PM, 8.36738204956055
7/1/2022 6:01:00 PM, 7/1/2022 10:01:00 PM, 8.13660144805908
7/1/2022 6:02:00 PM, 7/1/2022 10:02:00 PM, 8.13766956329346
7/1/2022 6:03:00 PM, 7/1/2022 10:03:00 PM, 7.37901306152344
7/1/2022 6:04:00 PM, 7/1/2022 10:04:00 PM, 7.34470987319946
7/1/2022 6:05:00 PM, 7/1/2022 10:05:00 PM, 7.52541208267212
7/1/2022 6:06:00 PM, 7/1/2022 10:06:00 PM, 7.75922060012817
7/1/2022 6:07:00 PM, 7/1/2022 10:07:00 PM, 7.94159936904907
7/1/2022 6:08:00 PM, 7/1/2022 10:08:00 PM, 8.18215942382813
7/1/2022 6:09:00 PM, 7/1/2022 10:09:00 PM, 9.62786674499512
7/1/2022 6:10:00 PM, 7/1/2022 10:10:00 PM, 8.20466136932373
7/1/2022 6:11:00 PM, 7/1/2022 10:11:00 PM, 8.4509105682373
7/1/2022 6:12:00 PM, 7/1/2022 10:12:00 PM, 8.78437328338623
7/1/2022 6:13:00 PM, 7/1/2022 10:13:00 PM, 9.06569862365723
7/1/2022 6:14:00 PM, 7/1/2022 10:14:00 PM, 9.1864128112793
7/1/2022 6:15:00 PM, 7/1/2022 10:15:00 PM, 10.7008104324341
7/1/2022 6:16:00 PM, 7/1/2022 10:16:00 PM, 10.440619468689
7/1/2022 6:17:00 PM, 7/1/2022 10:17:00 PM, 10.2226724624634
7/1/2022 6:18:00 PM, 7/1/2022 10:18:00 PM, 10.6118831634521
7/1/2022 6:19:00 PM, 7/1/2022 10:19:00 PM, 10.8359651565552
7/1/2022 6:20:00 PM, 7/1/2022 10:20:00 PM, 11.4818296432495
7/1/2022 6:21:00 PM, 7/1/2022 10:21:00 PM, 11.3092775344849
7/1/2022 6:22:00 PM, 7/1/2022 10:22:00 PM, 11.4209089279175
7/1/2022 6:23:00 PM, 7/1/2022 10:23:00 PM, 11.3945045471191
7/1/2022 6:24:00 PM, 7/1/2022 10:24:00 PM, 11.7283639907837
7/1/2022 6:25:00 PM, 7/1/2022 10:25:00 PM, 12.4761095046997
7/1/2022 6:26:00 PM, 7/1/2022 10:26:00 PM, 12.8494129180908
7/1/2022 6:27:00 PM, 7/1/2022 10:27:00 PM, 13.1851091384888
7/1/2022 6:28:00 PM, 7/1/2022 10:28:00 PM, 13.1674995422363
7/1/2022 6:29:00 PM, 7/1/2022 10:29:00 PM, 13.3280467987061
7/1/2022 6:30:00 PM, 7/1/2022 10:30:00 PM, 13.7538900375366
7/1/2022 6:31:00 PM, 7/1/2022 10:31:00 PM, 13.9242506027222
7/1/2022 6:32:00 PM, 7/1/2022 10:32:00 PM, 13.2684488296509
7/1/2022 6:33:00 PM, 7/1/2022 10:33:00 PM, 13.2688255310059
7/1/2022 6:34:00 PM, 7/1/2022 10:34:00 PM, 13.395281791687
7/1/2022 6:35:00 PM, 7/1/2022 10:35:00 PM, 13.7589502334595
7/1/2022 6:36:00 PM, 7/1/2022 10:36:00 PM, 13.8250608444214
7/1/2022 6:37:00 PM, 7/1/2022 10:37:00 PM, 14.1065101623535
7/1/2022 6:38:00 PM, 7/1/2022 10:38:00 PM, 15.0180578231812
7/1/2022 6:39:00 PM, 7/1/2022 10:39:00 PM, 14.8899021148682
7/1/2022 6:40:00 PM, 7/1/2022 10:40:00 PM, 14.7419357299805
7/1/2022 6:41:00 PM, 7/1/2022 10:41:00 PM, 14.4061374664307
7/1/2022 6:42:00 PM, 7/1/2022 10:42:00 PM, 14.1875734329224
7/1/2022 6:43:00 PM, 7/1/2022 10:43:00 PM, 13.8300266265869
7/1/2022 6:44:00 PM, 7/1/2022 10:44:00 PM, 13.1607093811035
7/1/2022 6:45:00 PM, 7/1/2022 10:45:00 PM, 12.8649530410767
7/1/2022 6:46:00 PM, 7/1/2022 10:46:00 PM, 12.8649530410767
7/1/2022 6:47:00 PM, 7/1/2022 10:47:00 PM, 12.6247940063477
7/1/2022 6:48:00 PM, 7/1/2022 10:48:00 PM, 12.2655973434448
7/1/2022 6:49:00 PM, 7/1/2022 10:49:00 PM, 12.4600038528442
7/1/2022 6:50:00 PM, 7/1/2022 10:50:00 PM, 11.9987688064575
7/1/2022 6:51:00 PM, 7/1/2022 10:51:00 PM, 11.8994569778442
7/1/2022 6:52:00 PM, 7/1/2022 10:52:00 PM, 11.7218074798584
7/1/2022 6:53:00 PM, 7/1/2022 10:53:00 PM, 11.6500568389893
7/1/2022 6:54:00 PM, 7/1/2022 10:54:00 PM, 12.2215595245361
7/1/2022 6:55:00 PM, 7/1/2022 10:55:00 PM, 12.4705362319946
7/1/2022 6:56:00 PM, 7/1/2022 10:56:00 PM, 12.9321517944336
7/1/2022 6:57:00 PM, 7/1/2022 10:57:00 PM, 12.5289745330811
7/1/2022 6:58:00 PM, 7/1/2022 10:58:00 PM, 12.2531290054321
7/1/2022 6:59:00 PM, 7/1/2022 10:59:00 PM, 12.0456829071045
7/1/2022 7:00:00 PM, 7/1/2022 11:00:00 PM, 12.7764301300049
7/1/2022 7:01:00 PM, 7/1/2022 11:01:00 PM, 13.1142683029175
7/1/2022 7:02:00 PM, 7/1/2022 11:02:00 PM, 12.7284173965454
7/1/2022 7:03:00 PM, 7/1/2022 11:03:00 PM, 12.0858154296875
7/1/2022 7:04:00 PM, 7/1/2022 11:04:00 PM, 11.9554996490479
7/1/2022 7:05:00 PM, 7/1/2022 11:05:00 PM, 12.1880083084106
7/1/2022 7:06:00 PM, 7/1/2022 11:06:00 PM, 12.5430059432983
7/1/2022 7:07:00 PM, 7/1/2022 11:07:00 PM, 12.5391654968262
7/1/2022 7:08:00 PM, 7/1/2022 11:08:00 PM, 11.8043479919434
7/1/2022 7:09:00 PM, 7/1/2022 11:09:00 PM, 11.9700307846069
7/1/2022 7:10:00 PM, 7/1/2022 11:10:00 PM, 12.4576120376587
7/1/2022 7:11:00 PM, 7/1/2022 11:11:00 PM, 12.5816316604614
7/1/2022 7:12:00 PM, 7/1/2022 11:12:00 PM, 12.5500612258911
7/1/2022 7:13:00 PM, 7/1/2022 11:13:00 PM, 12.8464231491089
7/1/2022 7:14:00 PM, 7/1/2022 11:14:00 PM, 13.0412282943726
7/1/2022 7:15:00 PM, 7/1/2022 11:15:00 PM, 13.1753616333008
7/1/2022 7:16:00 PM, 7/1/2022 11:16:00 PM, 12.8771305084229
7/1/2022 7:17:00 PM, 7/1/2022 11:17:00 PM, 12.6913986206055
7/1/2022 7:18:00 PM, 7/1/2022 11:18:00 PM, 13.1139030456543
7/1/2022 7:19:00 PM, 7/1/2022 11:19:00 PM, 13.6864404678345
7/1/2022 7:20:00 PM, 7/1/2022 11:20:00 PM, 12.6579322814941
7/1/2022 7:21:00 PM, 7/1/2022 11:21:00 PM, 12.8017292022705
7/1/2022 7:22:00 PM, 7/1/2022 11:22:00 PM, 12.5437602996826
7/1/2022 7:23:00 PM, 7/1/2022 11:23:00 PM, 12.7470378875732
7/1/2022 7:24:00 PM, 7/1/2022 11:24:00 PM, 12.2772655487061
7/1/2022 7:25:00 PM, 7/1/2022 11:25:00 PM, 12.262038230896
7/1/2022 7:26:00 PM, 7/1/2022 11:26:00 PM, 12.2156734466553
7/1/2022 7:27:00 PM, 7/1/2022 11:27:00 PM, 12.3231592178345
7/1/2022 7:28:00 PM, 7/1/2022 11:28:00 PM, 12.4274044036865
7/1/2022 7:29:00 PM, 7/1/2022 11:29:00 PM, 12.9325323104858
7/1/2022 7:30:00 PM, 7/1/2022 11:30:00 PM, 12.791690826416
7/1/2022 7:31:00 PM, 7/1/2022 11:31:00 PM, 12.8640232086182
7/1/2022 7:32:00 PM, 7/1/2022 11:32:00 PM, 12.7120685577393
7/1/2022 7:33:00 PM, 7/1/2022 11:33:00 PM, 12.7964248657227
7/1/2022 7:34:00 PM, 7/1/2022 11:34:00 PM, 12.6097421646118
7/1/2022 7:35:00 PM, 7/1/2022 11:35:00 PM, 13.0814647674561
7/1/2022 7:36:00 PM, 7/1/2022 11:36:00 PM, 13.1412992477417
7/1/2022 7:37:00 PM, 7/1/2022 11:37:00 PM, 13.3252401351929
7/1/2022 7:38:00 PM, 7/1/2022 11:38:00 PM, 13.0152921676636
7/1/2022 7:39:00 PM, 7/1/2022 11:39:00 PM, 13.0381097793579
7/1/2022 7:40:00 PM, 7/1/2022 11:40:00 PM, 13.7053260803223
7/1/2022 7:41:00 PM, 7/1/2022 11:41:00 PM, 14.1630773544312
7/1/2022 7:42:00 PM, 7/1/2022 11:42:00 PM, 14.0847806930542
7/1/2022 7:43:00 PM, 7/1/2022 11:43:00 PM, 14.0040922164917
7/1/2022 7:44:00 PM, 7/1/2022 11:44:00 PM, 14.1871042251587
7/1/2022 7:45:00 PM, 7/1/2022 11:45:00 PM, 14.5592584609985
7/1/2022 7:46:00 PM, 7/1/2022 11:46:00 PM, 14.4823360443115
7/1/2022 7:47:00 PM, 7/1/2022 11:47:00 PM, 14.4823360443115
7/1/2022 7:48:00 PM, 7/1/2022 11:48:00 PM, 14.6682367324829
7/1/2022 7:49:00 PM, 7/1/2022 11:49:00 PM, 16.219259262085
7/1/2022 7:50:00 PM, 7/1/2022 11:50:00 PM, 15.4352693557739
7/1/2022 7:51:00 PM, 7/1/2022 11:51:00 PM, 15.5421953201294
7/1/2022 7:52:00 PM, 7/1/2022 11:52:00 PM, 15.5924463272095
7/1/2022 7:53:00 PM, 7/1/2022 11:53:00 PM, 15.5015964508057
7/1/2022 7:54:00 PM, 7/1/2022 11:54:00 PM, 15.3660497665405
7/1/2022 7:55:00 PM, 7/1/2022 11:55:00 PM, 15.4684782028198
7/1/2022 7:56:00 PM, 7/1/2022 11:56:00 PM, 15.4181127548218
7/1/2022 7:57:00 PM, 7/1/2022 11:57:00 PM, 15.7517623901367
7/1/2022 7:58:00 PM, 7/1/2022 11:58:00 PM, 15.8192443847656
7/1/2022 7:59:00 PM, 7/1/2022 11:59:00 PM, 15.6860074996948
7/1/2022 8:00:00 PM, 7/2/2022 12:00:00 AM, 16.2871875762939
7/1/2022 8:01:00 PM, 7/2/2022 12:01:00 AM, 16.4319820404053
7/1/2022 8:02:00 PM, 7/2/2022 12:02:00 AM, 16.7416381835937
7/1/2022 8:03:00 PM, 7/2/2022 12:03:00 AM, 16.6767196655273
7/1/2022 8:04:00 PM, 7/2/2022 12:04:00 AM, 16.8122291564941
7/1/2022 8:05:00 PM, 7/2/2022 12:05:00 AM, 17.3927211761475
7/1/2022 8:06:00 PM, 7/2/2022 12:06:00 AM, 18.3625354766846
7/1/2022 8:07:00 PM, 7/2/2022 12:07:00 AM, 17.5314331054688
7/1/2022 8:08:00 PM, 7/2/2022 12:08:00 AM, 15.0084619522095
7/1/2022 8:09:00 PM, 7/2/2022 12:09:00 AM, 14.6706066131592
7/1/2022 8:10:00 PM, 7/2/2022 12:10:00 AM, 15.1282758712769
7/1/2022 8:11:00 PM, 7/2/2022 12:11:00 AM, 16.2704315185547
7/1/2022 8:12:00 PM, 7/2/2022 12:12:00 AM, 16.6211776733398
7/1/2022 8:13:00 PM, 7/2/2022 12:13:00 AM, 17.1978626251221
7/1/2022 8:14:00 PM, 7/2/2022 12:14:00 AM, 17.6592330932617
7/1/2022 8:15:00 PM, 7/2/2022 12:15:00 AM, 18.1227912902832
7/1/2022 8:16:00 PM, 7/2/2022 12:16:00 AM, 17.8439712524414
7/1/2022 8:17:00 PM, 7/2/2022 12:17:00 AM, 18.0647926330566
7/1/2022 8:18:00 PM, 7/2/2022 12:18:00 AM, 17.1988925933838
7/1/2022 8:19:00 PM, 7/2/2022 12:19:00 AM, 16.6882495880127
7/1/2022 8:20:00 PM, 7/2/2022 12:20:00 AM, 16.8471775054932
7/1/2022 8:21:00 PM, 7/2/2022 12:21:00 AM, 17.6548805236816
7/1/2022 8:22:00 PM, 7/2/2022 12:22:00 AM, 15.6069078445435
7/1/2022 8:23:00 PM, 7/2/2022 12:23:00 AM, 15.0664348602295
7/1/2022 8:24:00 PM, 7/2/2022 12:24:00 AM, 15.0892457962036
7/1/2022 8:25:00 PM, 7/2/2022 12:25:00 AM, 15.1901121139526
7/1/2022 8:26:00 PM, 7/2/2022 12:26:00 AM, 15.2536611557007
7/1/2022 8:27:00 PM, 7/2/2022 12:27:00 AM, 14.8286504745483
7/1/2022 8:28:00 PM, 7/2/2022 12:28:00 AM, 14.9980506896973
7/1/2022 8:29:00 PM, 7/2/2022 12:29:00 AM, 15.0394239425659
7/1/2022 8:30:00 PM, 7/2/2022 12:30:00 AM, 15.8278617858887
7/1/2022 8:31:00 PM, 7/2/2022 12:31:00 AM, 15.7029361724854
7/1/2022 8:32:00 PM, 7/2/2022 12:32:00 AM, 15.6049451828003
7/1/2022 8:33:00 PM, 7/2/2022 12:33:00 AM, 15.3020153045654
7/1/2022 8:34:00 PM, 7/2/2022 12:34:00 AM, 14.6095266342163
7/1/2022 8:35:00 PM, 7/2/2022 12:35:00 AM, 14.9654760360718
7/1/2022 8:36:00 PM, 7/2/2022 12:36:00 AM, 15.1068029403687
7/1/2022 8:37:00 PM, 7/2/2022 12:37:00 AM, 15.4468593597412
7/1/2022 8:38:00 PM, 7/2/2022 12:38:00 AM, 15.4023532867432
7/1/2022 8:39:00 PM, 7/2/2022 12:39:00 AM, 15.3030691146851
7/1/2022 8:40:00 PM, 7/2/2022 12:40:00 AM, 15.4692296981812
7/1/2022 8:41:00 PM, 7/2/2022 12:41:00 AM, 15.5581560134888
7/1/2022 8:42:00 PM, 7/2/2022 12:42:00 AM, 16.1510982513428
7/1/2022 8:43:00 PM, 7/2/2022 12:43:00 AM, 15.6926565170288
7/1/2022 8:44:00 PM, 7/2/2022 12:44:00 AM, 15.9336185455322
7/1/2022 8:45:00 PM, 7/2/2022 12:45:00 AM, 15.3349084854126
7/1/2022 8:46:00 PM, 7/2/2022 12:46:00 AM, 16.4755249023438
7/1/2022 8:47:00 PM, 7/2/2022 12:47:00 AM, 18.9115409851074
7/1/2022 8:48:00 PM, 7/2/2022 12:48:00 AM, 18.9115409851074
7/1/2022 8:49:00 PM, 7/2/2022 12:49:00 AM, 19.0316467285156
7/1/2022 8:50:00 PM, 7/2/2022 12:50:00 AM, 21.5565185546875
7/1/2022 8:51:00 PM, 7/2/2022 12:51:00 AM, 20.4096775054932
7/1/2022 8:52:00 PM, 7/2/2022 12:52:00 AM, 19.3224601745605
7/1/2022 8:53:00 PM, 7/2/2022 12:53:00 AM, 19.0877704620361
7/1/2022 8:54:00 PM, 7/2/2022 12:54:00 AM, 18.3107585906982
7/1/2022 8:55:00 PM, 7/2/2022 12:55:00 AM, 18.0868740081787
7/1/2022 8:56:00 PM, 7/2/2022 12:56:00 AM, 16.5887718200684
7/1/2022 8:57:00 PM, 7/2/2022 12:57:00 AM, 14.7748355865479
7/1/2022 8:58:00 PM, 7/2/2022 12:58:00 AM, 13.0670728683472
7/1/2022 8:59:00 PM, 7/2/2022 12:59:00 AM, 12.5886421203613
7/1/2022 9:00:00 PM, 7/2/2022 1:00:00 AM, 12.2049598693848
7/1/2022 9:01:00 PM, 7/2/2022 1:01:00 AM, 11.0125541687012
7/1/2022 9:02:00 PM, 7/2/2022 1:02:00 AM, 10.8164567947388
7/1/2022 9:03:00 PM, 7/2/2022 1:03:00 AM, 11.1004285812378
7/1/2022 9:04:00 PM, 7/2/2022 1:04:00 AM, 11.7636184692383
7/1/2022 9:05:00 PM, 7/2/2022 1:05:00 AM, 12.6003694534302
7/1/2022 9:06:00 PM, 7/2/2022 1:06:00 AM, 13.2804155349731
7/1/2022 9:07:00 PM, 7/2/2022 1:07:00 AM, 14.5114307403564
7/1/2022 9:08:00 PM, 7/2/2022 1:08:00 AM, 13.1318292617798
7/1/2022 9:09:00 PM, 7/2/2022 1:09:00 AM, 13.3128709793091
7/1/2022 9:10:00 PM, 7/2/2022 1:10:00 AM, 13.3731660842896
7/1/2022 9:11:00 PM, 7/2/2022 1:11:00 AM, 13.7735643386841
7/1/2022 9:12:00 PM, 7/2/2022 1:12:00 AM, 14.5684185028076
7/1/2022 9:13:00 PM, 7/2/2022 1:13:00 AM, 14.8232641220093
7/1/2022 9:14:00 PM, 7/2/2022 1:14:00 AM, 14.9039859771729
7/1/2022 9:15:00 PM, 7/2/2022 1:15:00 AM, 14.6790466308594
7/1/2022 9:16:00 PM, 7/2/2022 1:16:00 AM, 14.8314476013184
7/1/2022 9:17:00 PM, 7/2/2022 1:17:00 AM, 14.9197540283203
7/1/2022 9:18:00 PM, 7/2/2022 1:18:00 AM, 14.5615997314453
7/1/2022 9:19:00 PM, 7/2/2022 1:19:00 AM, 14.0156946182251
7/1/2022 9:20:00 PM, 7/2/2022 1:20:00 AM, 13.7194375991821
7/1/2022 9:21:00 PM, 7/2/2022 1:21:00 AM, 13.6479415893555
7/1/2022 9:22:00 PM, 7/2/2022 1:22:00 AM, 12.8372745513916
7/1/2022 9:23:00 PM, 7/2/2022 1:23:00 AM, 11.5686769485474
7/1/2022 9:24:00 PM, 7/2/2022 1:24:00 AM, 11.610499382019
7/1/2022 9:25:00 PM, 7/2/2022 1:25:00 AM, 12.1355895996094
7/1/2022 9:26:00 PM, 7/2/2022 1:26:00 AM, 12.1737413406372
7/1/2022 9:27:00 PM, 7/2/2022 1:27:00 AM, 12.2827310562134
7/1/2022 9:28:00 PM, 7/2/2022 1:28:00 AM, 12.2524909973145
7/1/2022 9:29:00 PM, 7/2/2022 1:29:00 AM, 12.0845279693604
7/1/2022 9:30:00 PM, 7/2/2022 1:30:00 AM, 11.8368062973022
7/1/2022 9:31:00 PM, 7/2/2022 1:31:00 AM, 10.7805223464966
7/1/2022 9:32:00 PM, 7/2/2022 1:32:00 AM, 10.0265417098999
7/1/2022 9:33:00 PM, 7/2/2022 1:33:00 AM, 10.3338804244995
7/1/2022 9:34:00 PM, 7/2/2022 1:34:00 AM, 10.7167186737061
7/1/2022 9:35:00 PM, 7/2/2022 1:35:00 AM, 10.8322057723999
7/1/2022 9:36:00 PM, 7/2/2022 1:36:00 AM, 10.8949613571167
7/1/2022 9:37:00 PM, 7/2/2022 1:37:00 AM, 10.5424766540527
7/1/2022 9:38:00 PM, 7/2/2022 1:38:00 AM, 9.89143466949463
7/1/2022 9:39:00 PM, 7/2/2022 1:39:00 AM, 9.96745491027832
7/1/2022 9:40:00 PM, 7/2/2022 1:40:00 AM, 10.3629522323608
7/1/2022 9:41:00 PM, 7/2/2022 1:41:00 AM, 10.4965486526489
7/1/2022 9:42:00 PM, 7/2/2022 1:42:00 AM, 10.6542987823486
7/1/2022 9:43:00 PM, 7/2/2022 1:43:00 AM, 10.7804365158081
7/1/2022 9:44:00 PM, 7/2/2022 1:44:00 AM, 10.4958524703979
7/1/2022 9:45:00 PM, 7/2/2022 1:45:00 AM, 9.2323169708252
7/1/2022 9:46:00 PM, 7/2/2022 1:46:00 AM, 9.59385204315186
7/1/2022 9:47:00 PM, 7/2/2022 1:47:00 AM, 10.1232929229736
7/1/2022 9:48:00 PM, 7/2/2022 1:48:00 AM, 9.33984184265137
7/1/2022 9:49:00 PM, 7/2/2022 1:49:00 AM, 9.33984184265137
7/1/2022 9:50:00 PM, 7/2/2022 1:50:00 AM, 9.33984184265137
7/1/2022 9:51:00 PM, 7/2/2022 1:51:00 AM, 8.55981254577637
7/1/2022 9:52:00 PM, 7/2/2022 1:52:00 AM, 8.87187004089355
7/1/2022 9:53:00 PM, 7/2/2022 1:53:00 AM, 8.95060062408447
7/1/2022 9:54:00 PM, 7/2/2022 1:54:00 AM, 8.93561267852783
7/1/2022 9:55:00 PM, 7/2/2022 1:55:00 AM, 9.14971351623535
7/1/2022 9:56:00 PM, 7/2/2022 1:56:00 AM, 9.28565216064453
7/1/2022 9:57:00 PM, 7/2/2022 1:57:00 AM, 9.46757030487061
7/1/2022 9:58:00 PM, 7/2/2022 1:58:00 AM, 9.6723575592041
7/1/2022 9:59:00 PM, 7/2/2022 1:59:00 AM, 9.91828060150146
7/1/2022 10:00:00 PM, 7/2/2022 2:00:00 AM, 10.092227935791
7/1/2022 10:01:00 PM, 7/2/2022 2:01:00 AM, 10.4680194854736
7/1/2022 10:02:00 PM, 7/2/2022 2:02:00 AM, 10.4209613800049
7/1/2022 10:03:00 PM, 7/2/2022 2:03:00 AM, 10.3355255126953
7/1/2022 10:04:00 PM, 7/2/2022 2:04:00 AM, 10.0604257583618
7/1/2022 10:05:00 PM, 7/2/2022 2:05:00 AM, 9.80556392669678
7/1/2022 10:06:00 PM, 7/2/2022 2:06:00 AM, 9.76610851287842
7/1/2022 10:07:00 PM, 7/2/2022 2:07:00 AM, 9.93207931518555
7/1/2022 10:08:00 PM, 7/2/2022 2:08:00 AM, 9.9390983581543
7/1/2022 10:09:00 PM, 7/2/2022 2:09:00 AM, 9.2285099029541
7/1/2022 10:10:00 PM, 7/2/2022 2:10:00 AM, 9.31132984161377
7/1/2022 10:11:00 PM, 7/2/2022 2:11:00 AM, 9.10289764404297
7/1/2022 10:12:00 PM, 7/2/2022 2:12:00 AM, 9.26115417480469
7/1/2022 10:13:00 PM, 7/2/2022 2:13:00 AM, 9.28346347808838
7/1/2022 10:14:00 PM, 7/2/2022 2:14:00 AM, 9.2155179977417
7/1/2022 10:15:00 PM, 7/2/2022 2:15:00 AM, 9.28923034667969
7/1/2022 10:16:00 PM, 7/2/2022 2:16:00 AM, 9.36694145202637
7/1/2022 10:17:00 PM, 7/2/2022 2:17:00 AM, 9.17268657684326
7/1/2022 10:18:00 PM, 7/2/2022 2:18:00 AM, 9.3126106262207
7/1/2022 10:19:00 PM, 7/2/2022 2:19:00 AM, 9.36005020141602
7/1/2022 10:20:00 PM, 7/2/2022 2:20:00 AM, 9.19656372070313
7/1/2022 10:21:00 PM, 7/2/2022 2:21:00 AM, 9.15701389312744
7/1/2022 10:22:00 PM, 7/2/2022 2:22:00 AM, 8.68513202667236
7/1/2022 10:23:00 PM, 7/2/2022 2:23:00 AM, 9.07943153381348
7/1/2022 10:24:00 PM, 7/2/2022 2:24:00 AM, 10.1517534255981
7/1/2022 10:25:00 PM, 7/2/2022 2:25:00 AM, 9.5695629119873
7/1/2022 10:26:00 PM, 7/2/2022 2:26:00 AM, 9.73416805267334
7/1/2022 10:27:00 PM, 7/2/2022 2:27:00 AM, 9.36541557312012
7/1/2022 10:28:00 PM, 7/2/2022 2:28:00 AM, 9.17044734954834
7/1/2022 10:29:00 PM, 7/2/2022 2:29:00 AM, 9.67197608947754
7/1/2022 10:30:00 PM, 7/2/2022 2:30:00 AM, 9.44744396209717
7/1/2022 10:31:00 PM, 7/2/2022 2:31:00 AM, 9.93186283111572
7/1/2022 10:32:00 PM, 7/2/2022 2:32:00 AM, 9.32340526580811
7/1/2022 10:33:00 PM, 7/2/2022 2:33:00 AM, 8.73441982269287
7/1/2022 10:34:00 PM, 7/2/2022 2:34:00 AM, 8.67245197296143
7/1/2022 10:35:00 PM, 7/2/2022 2:35:00 AM, 9.21732521057129
7/1/2022 10:36:00 PM, 7/2/2022 2:36:00 AM, 9.77884578704834
7/1/2022 10:37:00 PM, 7/2/2022 2:37:00 AM, 9.61461353302002
7/1/2022 10:38:00 PM, 7/2/2022 2:38:00 AM, 9.15231609344482
7/1/2022 10:39:00 PM, 7/2/2022 2:39:00 AM, 9.12052536010742
7/1/2022 10:40:00 PM, 7/2/2022 2:40:00 AM, 9.31430244445801
7/1/2022 10:41:00 PM, 7/2/2022 2:41:00 AM, 9.58677959442139
7/1/2022 10:42:00 PM, 7/2/2022 2:42:00 AM, 9.98489952087402
7/1/2022 10:43:00 PM, 7/2/2022 2:43:00 AM, 9.79331207275391
7/1/2022 10:44:00 PM, 7/2/2022 2:44:00 AM, 10.5695896148682
7/1/2022 10:45:00 PM, 7/2/2022 2:45:00 AM, 9.74083423614502
7/1/2022 10:46:00 PM, 7/2/2022 2:46:00 AM, 9.52849769592285
7/1/2022 10:47:00 PM, 7/2/2022 2:47:00 AM, 9.08377742767334
7/1/2022 10:48:00 PM, 7/2/2022 2:48:00 AM, 9.14851665496826
7/1/2022 10:49:00 PM, 7/2/2022 2:49:00 AM, 9.11517333984375
7/1/2022 10:50:00 PM, 7/2/2022 2:50:00 AM, 9.10220623016357
7/1/2022 10:51:00 PM, 7/2/2022 2:51:00 AM, 9.10220623016357
7/1/2022 10:52:00 PM, 7/2/2022 2:52:00 AM, 9.96728134155273
7/1/2022 10:53:00 PM, 7/2/2022 2:53:00 AM, 10.0225210189819
7/1/2022 10:54:00 PM, 7/2/2022 2:54:00 AM, 10.1688261032104
7/1/2022 10:55:00 PM, 7/2/2022 2:55:00 AM, 9.5830192565918
7/1/2022 10:56:00 PM, 7/2/2022 2:56:00 AM, 9.10698795318604
7/1/2022 10:57:00 PM, 7/2/2022 2:57:00 AM, 8.70591735839844
7/1/2022 10:58:00 PM, 7/2/2022 2:58:00 AM, 8.19443416595459
7/1/2022 10:59:00 PM, 7/2/2022 2:59:00 AM, 8.18585586547852
7/1/2022 11:00:00 PM, 7/2/2022 3:00:00 AM, 8.12986087799072
7/1/2022 11:01:00 PM, 7/2/2022 3:01:00 AM, 7.99655199050903
7/1/2022 11:02:00 PM, 7/2/2022 3:02:00 AM, 8.144118309021
7/1/2022 11:03:00 PM, 7/2/2022 3:03:00 AM, 8.92293262481689
7/1/2022 11:04:00 PM, 7/2/2022 3:04:00 AM, 9.6612720489502
7/1/2022 11:05:00 PM, 7/2/2022 3:05:00 AM, 9.54950523376465
7/1/2022 11:06:00 PM, 7/2/2022 3:06:00 AM, 9.07649898529053
7/1/2022 11:07:00 PM, 7/2/2022 3:07:00 AM, 8.64183044433594
7/1/2022 11:08:00 PM, 7/2/2022 3:08:00 AM, 8.35660743713379
7/1/2022 11:09:00 PM, 7/2/2022 3:09:00 AM, 8.41919708251953
7/1/2022 11:10:00 PM, 7/2/2022 3:10:00 AM, 8.3406925201416
7/1/2022 11:11:00 PM, 7/2/2022 3:11:00 AM, 8.22969627380371
7/1/2022 11:12:00 PM, 7/2/2022 3:12:00 AM, 8.54000377655029
7/1/2022 11:13:00 PM, 7/2/2022 3:13:00 AM, 8.47589015960693
7/1/2022 11:14:00 PM, 7/2/2022 3:14:00 AM, 8.30888748168945
7/1/2022 11:15:00 PM, 7/2/2022 3:15:00 AM, 8.28758335113525
7/1/2022 11:16:00 PM, 7/2/2022 3:16:00 AM, 8.40089321136475
7/1/2022 11:17:00 PM, 7/2/2022 3:17:00 AM, 8.44290447235107
7/1/2022 11:18:00 PM, 7/2/2022 3:18:00 AM, 8.53155994415283
7/1/2022 11:19:00 PM, 7/2/2022 3:19:00 AM, 8.93064308166504
7/1/2022 11:20:00 PM, 7/2/2022 3:20:00 AM, 8.88992023468018
7/1/2022 11:21:00 PM, 7/2/2022 3:21:00 AM, 8.84868240356445
7/1/2022 11:22:00 PM, 7/2/2022 3:22:00 AM, 8.9819507598877
7/1/2022 11:23:00 PM, 7/2/2022 3:23:00 AM, 8.85079765319824
7/1/2022 11:24:00 PM, 7/2/2022 3:24:00 AM, 8.95248889923096
7/1/2022 11:25:00 PM, 7/2/2022 3:25:00 AM, 8.90433597564697
7/1/2022 11:26:00 PM, 7/2/2022 3:26:00 AM, 8.90859794616699
7/1/2022 11:27:00 PM, 7/2/2022 3:27:00 AM, 9.1369571685791
7/1/2022 11:28:00 PM, 7/2/2022 3:28:00 AM, 9.09435367584229
7/1/2022 11:29:00 PM, 7/2/2022 3:29:00 AM, 9.57187747955322
7/1/2022 11:30:00 PM, 7/2/2022 3:30:00 AM, 9.00377655029297
7/1/2022 11:31:00 PM, 7/2/2022 3:31:00 AM, 8.89768123626709
7/1/2022 11:32:00 PM, 7/2/2022 3:32:00 AM, 8.44165229797363
7/1/2022 11:33:00 PM, 7/2/2022 3:33:00 AM, 8.43070602416992
7/1/2022 11:34:00 PM, 7/2/2022 3:34:00 AM, 8.26173877716064
7/1/2022 11:35:00 PM, 7/2/2022 3:35:00 AM, 7.72274684906006
7/1/2022 11:36:00 PM, 7/2/2022 3:36:00 AM, 8.00064849853516
7/1/2022 11:37:00 PM, 7/2/2022 3:37:00 AM, 8.63143444061279
7/1/2022 11:38:00 PM, 7/2/2022 3:38:00 AM, 8.68605327606201
7/1/2022 11:39:00 PM, 7/2/2022 3:39:00 AM, 8.53380680084229
7/1/2022 11:40:00 PM, 7/2/2022 3:40:00 AM, 8.49375534057617
7/1/2022 11:41:00 PM, 7/2/2022 3:41:00 AM, 8.55577278137207
7/1/2022 11:42:00 PM, 7/2/2022 3:42:00 AM, 8.70829391479492
7/1/2022 11:43:00 PM, 7/2/2022 3:43:00 AM, 8.95503616333008
7/1/2022 11:44:00 PM, 7/2/2022 3:44:00 AM, 8.53918933868408
7/1/2022 11:45:00 PM, 7/2/2022 3:45:00 AM, 8.76877307891846
7/1/2022 11:46:00 PM, 7/2/2022 3:46:00 AM, 9.0746955871582
7/1/2022 11:47:00 PM, 7/2/2022 3:47:00 AM, 9.16007900238037
7/1/2022 11:48:00 PM, 7/2/2022 3:48:00 AM, 9.28143787384033
7/1/2022 11:49:00 PM, 7/2/2022 3:49:00 AM, 10.4343557357788
7/1/2022 11:50:00 PM, 7/2/2022 3:50:00 AM, 9.80229759216309
7/1/2022 11:51:00 PM, 7/2/2022 3:51:00 AM, 9.73995399475098
7/1/2022 11:52:00 PM, 7/2/2022 3:52:00 AM, 9.73995399475098
7/1/2022 11:53:00 PM, 7/2/2022 3:53:00 AM, 9.32171058654785
7/1/2022 11:54:00 PM, 7/2/2022 3:54:00 AM, 9.16945648193359
7/1/2022 11:55:00 PM, 7/2/2022 3:55:00 AM, 9.39405059814453
7/1/2022 11:56:00 PM, 7/2/2022 3:56:00 AM, 9.13032150268555
7/1/2022 11:57:00 PM, 7/2/2022 3:57:00 AM, 8.7185230255127
7/1/2022 11:58:00 PM, 7/2/2022 3:58:00 AM, 8.83060264587402
7/1/2022 11:59:00 PM, 7/2/2022 3:59:00 AM, 8.87136936187744
7/2/2022 12:00:00 AM, 7/2/2022 4:00:00 AM, 9.03238391876221
7/2/2022 12:01:00 AM, 7/2/2022 4:01:00 AM, 8.96346759796143
7/2/2022 12:02:00 AM, 7/2/2022 4:02:00 AM, 8.99080085754395
7/2/2022 12:03:00 AM, 7/2/2022 4:03:00 AM, 9.00557613372803
7/2/2022 12:04:00 AM, 7/2/2022 4:04:00 AM, 9.05227851867676
7/2/2022 12:05:00 AM, 7/2/2022 4:05:00 AM, 9.25142765045166
7/2/2022 12:06:00 AM, 7/2/2022 4:06:00 AM, 9.3189640045166
7/2/2022 12:07:00 AM, 7/2/2022 4:07:00 AM, 9.25367164611816
7/2/2022 12:08:00 AM, 7/2/2022 4:08:00 AM, 9.41373157501221
7/2/2022 12:09:00 AM, 7/2/2022 4:09:00 AM, 10.0053024291992
7/2/2022 12:10:00 AM, 7/2/2022 4:10:00 AM, 10.0939559936523
7/2/2022 12:11:00 AM, 7/2/2022 4:11:00 AM, 10.0295705795288
7/2/2022 12:12:00 AM, 7/2/2022 4:12:00 AM, 10.1553916931152
7/2/2022 12:13:00 AM, 7/2/2022 4:13:00 AM, 10.4816560745239
7/2/2022 12:14:00 AM, 7/2/2022 4:14:00 AM, 10.169116973877
7/2/2022 12:15:00 AM, 7/2/2022 4:15:00 AM, 10.0869722366333
7/2/2022 12:16:00 AM, 7/2/2022 4:16:00 AM, 10.0196599960327
7/2/2022 12:17:00 AM, 7/2/2022 4:17:00 AM, 9.96269607543945
7/2/2022 12:18:00 AM, 7/2/2022 4:18:00 AM, 10.0061149597168
7/2/2022 12:19:00 AM, 7/2/2022 4:19:00 AM, 10.1716108322144
7/2/2022 12:20:00 AM, 7/2/2022 4:20:00 AM, 10.2113370895386
7/2/2022 12:21:00 AM, 7/2/2022 4:21:00 AM, 10.2785472869873
7/2/2022 12:22:00 AM, 7/2/2022 4:22:00 AM, 10.5470037460327
7/2/2022 12:23:00 AM, 7/2/2022 4:23:00 AM, 10.5525417327881
7/2/2022 12:24:00 AM, 7/2/2022 4:24:00 AM, 10.4756870269775
7/2/2022 12:25:00 AM, 7/2/2022 4:25:00 AM, 10.7969236373901
7/2/2022 12:26:00 AM, 7/2/2022 4:26:00 AM, 10.7215671539307
7/2/2022 12:27:00 AM, 7/2/2022 4:27:00 AM, 10.6235322952271
7/2/2022 12:28:00 AM, 7/2/2022 4:28:00 AM, 10.4288015365601
7/2/2022 12:29:00 AM, 7/2/2022 4:29:00 AM, 10.3093147277832
7/2/2022 12:30:00 AM, 7/2/2022 4:30:00 AM, 9.81418704986572
7/2/2022 12:31:00 AM, 7/2/2022 4:31:00 AM, 9.87004566192627
7/2/2022 12:32:00 AM, 7/2/2022 4:32:00 AM, 9.85292339324951
7/2/2022 12:33:00 AM, 7/2/2022 4:33:00 AM, 10.2289361953735
7/2/2022 12:34:00 AM, 7/2/2022 4:34:00 AM, 10.4942951202393
7/2/2022 12:35:00 AM, 7/2/2022 4:35:00 AM, 10.5151557922363
7/2/2022 12:36:00 AM, 7/2/2022 4:36:00 AM, 10.5754060745239
7/2/2022 12:37:00 AM, 7/2/2022 4:37:00 AM, 10.4370765686035
7/2/2022 12:38:00 AM, 7/2/2022 4:38:00 AM, 10.5444278717041
7/2/2022 12:39:00 AM, 7/2/2022 4:39:00 AM, 10.3255462646484
7/2/2022 12:40:00 AM, 7/2/2022 4:40:00 AM, 10.2227373123169
7/2/2022 12:41:00 AM, 7/2/2022 4:41:00 AM, 10.1810293197632
7/2/2022 12:42:00 AM, 7/2/2022 4:42:00 AM, 10.0615396499634
7/2/2022 12:43:00 AM, 7/2/2022 4:43:00 AM, 9.97604846954346
7/2/2022 12:44:00 AM, 7/2/2022 4:44:00 AM, 10.1130990982056
7/2/2022 12:45:00 AM, 7/2/2022 4:45:00 AM, 9.55651664733887
7/2/2022 12:46:00 AM, 7/2/2022 4:46:00 AM, 9.57337284088135
7/2/2022 12:47:00 AM, 7/2/2022 4:47:00 AM, 9.55258274078369
7/2/2022 12:48:00 AM, 7/2/2022 4:48:00 AM, 9.5332498550415
7/2/2022 12:49:00 AM, 7/2/2022 4:49:00 AM, 9.62378883361816
7/2/2022 12:50:00 AM, 7/2/2022 4:50:00 AM, 9.80412006378174
7/2/2022 12:51:00 AM, 7/2/2022 4:51:00 AM, 9.82589340209961
7/2/2022 12:52:00 AM, 7/2/2022 4:52:00 AM, 9.81472110748291
7/2/2022 12:53:00 AM, 7/2/2022 4:53:00 AM, 9.81472110748291
7/2/2022 12:54:00 AM, 7/2/2022 4:54:00 AM, 10.003002166748
7/2/2022 12:55:00 AM, 7/2/2022 4:55:00 AM, 10.5946264266968
7/2/2022 12:56:00 AM, 7/2/2022 4:56:00 AM, 10.2256803512573
7/2/2022 12:57:00 AM, 7/2/2022 4:57:00 AM, 10.645866394043
7/2/2022 12:58:00 AM, 7/2/2022 4:58:00 AM, 11.3429889678955
7/2/2022 12:59:00 AM, 7/2/2022 4:59:00 AM, 10.1849679946899
7/2/2022 1:00:00 AM, 7/2/2022 5:00:00 AM, 10.9168329238892
7/2/2022 1:01:00 AM, 7/2/2022 5:01:00 AM, 10.3105421066284
7/2/2022 1:02:00 AM, 7/2/2022 5:02:00 AM, 10.1560754776001
7/2/2022 1:03:00 AM, 7/2/2022 5:03:00 AM, 9.5732479095459
7/2/2022 1:04:00 AM, 7/2/2022 5:04:00 AM, 9.45483589172363
7/2/2022 1:05:00 AM, 7/2/2022 5:05:00 AM, 9.52124977111816
7/2/2022 1:06:00 AM, 7/2/2022 5:06:00 AM, 9.65898990631104
7/2/2022 1:07:00 AM, 7/2/2022 5:07:00 AM, 9.77505302429199
7/2/2022 1:08:00 AM, 7/2/2022 5:08:00 AM, 10.718074798584
7/2/2022 1:09:00 AM, 7/2/2022 5:09:00 AM, 9.76351165771484
7/2/2022 1:10:00 AM, 7/2/2022 5:10:00 AM, 9.92475128173828
7/2/2022 1:11:00 AM, 7/2/2022 5:11:00 AM, 9.62386703491211
7/2/2022 1:12:00 AM, 7/2/2022 5:12:00 AM, 9.53342914581299
7/2/2022 1:13:00 AM, 7/2/2022 5:13:00 AM, 9.97804832458496
7/2/2022 1:14:00 AM, 7/2/2022 5:14:00 AM, 9.95194053649902
7/2/2022 1:15:00 AM, 7/2/2022 5:15:00 AM, 9.52713394165039
7/2/2022 1:16:00 AM, 7/2/2022 5:16:00 AM, 9.59849548339844
7/2/2022 1:17:00 AM, 7/2/2022 5:17:00 AM, 9.50860786437988
7/2/2022 1:18:00 AM, 7/2/2022 5:18:00 AM, 9.98220634460449
7/2/2022 1:19:00 AM, 7/2/2022 5:19:00 AM, 9.51719665527344
7/2/2022 1:20:00 AM, 7/2/2022 5:20:00 AM, 9.65645503997803
7/2/2022 1:21:00 AM, 7/2/2022 5:21:00 AM, 9.46864986419678
7/2/2022 1:22:00 AM, 7/2/2022 5:22:00 AM, 9.3713436126709
7/2/2022 1:23:00 AM, 7/2/2022 5:23:00 AM, 9.16372871398926
7/2/2022 1:24:00 AM, 7/2/2022 5:24:00 AM, 9.39029312133789
7/2/2022 1:25:00 AM, 7/2/2022 5:25:00 AM, 9.11673450469971
7/2/2022 1:26:00 AM, 7/2/2022 5:26:00 AM, 9.39730167388916
7/2/2022 1:27:00 AM, 7/2/2022 5:27:00 AM, 8.904296875
7/2/2022 1:28:00 AM, 7/2/2022 5:28:00 AM, 8.70073127746582
7/2/2022 1:29:00 AM, 7/2/2022 5:29:00 AM, 8.24198150634766
7/2/2022 1:30:00 AM, 7/2/2022 5:30:00 AM, 8.06875801086426
7/2/2022 1:31:00 AM, 7/2/2022 5:31:00 AM, 7.97905111312866
7/2/2022 1:32:00 AM, 7/2/2022 5:32:00 AM, 8.07902908325195
7/2/2022 1:33:00 AM, 7/2/2022 5:33:00 AM, 8.17061614990234
7/2/2022 1:34:00 AM, 7/2/2022 5:34:00 AM, 8.36860847473145
7/2/2022 1:35:00 AM, 7/2/2022 5:35:00 AM, 8.25660419464111
7/2/2022 1:36:00 AM, 7/2/2022 5:36:00 AM, 8.31793785095215
7/2/2022 1:37:00 AM, 7/2/2022 5:37:00 AM, 8.16175651550293
7/2/2022 1:38:00 AM, 7/2/2022 5:38:00 AM, 8.1407527923584
7/2/2022 1:39:00 AM, 7/2/2022 5:39:00 AM, 8.13330554962158
7/2/2022 1:40:00 AM, 7/2/2022 5:40:00 AM, 8.35955142974854
7/2/2022 1:41:00 AM, 7/2/2022 5:41:00 AM, 8.60183334350586
7/2/2022 1:42:00 AM, 7/2/2022 5:42:00 AM, 8.80598926544189
7/2/2022 1:43:00 AM, 7/2/2022 5:43:00 AM, 8.78476905822754
7/2/2022 1:44:00 AM, 7/2/2022 5:44:00 AM, 8.89822864532471
7/2/2022 1:45:00 AM, 7/2/2022 5:45:00 AM, 8.75325870513916
7/2/2022 1:46:00 AM, 7/2/2022 5:46:00 AM, 8.76266193389893
7/2/2022 1:47:00 AM, 7/2/2022 5:47:00 AM, 9.35008144378662
7/2/2022 1:48:00 AM, 7/2/2022 5:48:00 AM, 9.29605770111084
7/2/2022 1:49:00 AM, 7/2/2022 5:49:00 AM, 8.79624938964844
7/2/2022 1:50:00 AM, 7/2/2022 5:50:00 AM, 8.46493816375732
7/2/2022 1:51:00 AM, 7/2/2022 5:51:00 AM, 8.35405254364014
7/2/2022 1:52:00 AM, 7/2/2022 5:52:00 AM, 8.51452922821045
7/2/2022 1:53:00 AM, 7/2/2022 5:53:00 AM, 8.61523342132568
7/2/2022 1:54:00 AM, 7/2/2022 5:54:00 AM, 8.61523342132568
7/2/2022 1:55:00 AM, 7/2/2022 5:55:00 AM, 8.75172519683838
7/2/2022 1:56:00 AM, 7/2/2022 5:56:00 AM, 9.2970552444458
7/2/2022 1:57:00 AM, 7/2/2022 5:57:00 AM, 9.39309024810791
7/2/2022 1:58:00 AM, 7/2/2022 5:58:00 AM, 9.21876049041748
7/2/2022 1:59:00 AM, 7/2/2022 5:59:00 AM, 8.87431621551514
7/2/2022 2:00:00 AM, 7/2/2022 6:00:00 AM, 9.00376605987549
7/2/2022 2:01:00 AM, 7/2/2022 6:01:00 AM, 8.91714477539062
7/2/2022 2:02:00 AM, 7/2/2022 6:02:00 AM, 8.93147277832031
7/2/2022 2:03:00 AM, 7/2/2022 6:03:00 AM, 9.03116512298584
7/2/2022 2:04:00 AM, 7/2/2022 6:04:00 AM, 8.86973571777344
7/2/2022 2:05:00 AM, 7/2/2022 6:05:00 AM, 8.28434753417969
7/2/2022 2:06:00 AM, 7/2/2022 6:06:00 AM, 8.63192558288574
7/2/2022 2:07:00 AM, 7/2/2022 6:07:00 AM, 8.47788906097412
7/2/2022 2:08:00 AM, 7/2/2022 6:08:00 AM, 8.5094690322876
7/2/2022 2:09:00 AM, 7/2/2022 6:09:00 AM, 8.47867298126221
7/2/2022 2:10:00 AM, 7/2/2022 6:10:00 AM, 8.51891231536865
7/2/2022 2:11:00 AM, 7/2/2022 6:11:00 AM, 8.69100379943848
7/2/2022 2:12:00 AM, 7/2/2022 6:12:00 AM, 8.75601768493652
7/2/2022 2:13:00 AM, 7/2/2022 6:13:00 AM, 8.83820915222168
7/2/2022 2:14:00 AM, 7/2/2022 6:14:00 AM, 8.85633563995361
7/2/2022 2:15:00 AM, 7/2/2022 6:15:00 AM, 8.94356155395508
7/2/2022 2:16:00 AM, 7/2/2022 6:16:00 AM, 9.3828010559082
7/2/2022 2:17:00 AM, 7/2/2022 6:17:00 AM, 9.43045520782471
7/2/2022 2:18:00 AM, 7/2/2022 6:18:00 AM, 9.37332344055176
7/2/2022 2:19:00 AM, 7/2/2022 6:19:00 AM, 9.04989051818848
7/2/2022 2:20:00 AM, 7/2/2022 6:20:00 AM, 9.02130317687988
7/2/2022 2:21:00 AM, 7/2/2022 6:21:00 AM, 9.11574840545654
7/2/2022 2:22:00 AM, 7/2/2022 6:22:00 AM, 9.4059009552002
7/2/2022 2:23:00 AM, 7/2/2022 6:23:00 AM, 8.8981876373291
7/2/2022 2:24:00 AM, 7/2/2022 6:24:00 AM, 8.53166675567627
7/2/2022 2:25:00 AM, 7/2/2022 6:25:00 AM, 7.99325656890869
7/2/2022 2:26:00 AM, 7/2/2022 6:26:00 AM, 7.77586078643799
7/2/2022 2:27:00 AM, 7/2/2022 6:27:00 AM, 7.75756072998047
7/2/2022 2:28:00 AM, 7/2/2022 6:28:00 AM, 7.93633604049683
7/2/2022 2:29:00 AM, 7/2/2022 6:29:00 AM, 7.98909473419189
7/2/2022 2:30:00 AM, 7/2/2022 6:30:00 AM, 7.97305774688721
7/2/2022 2:31:00 AM, 7/2/2022 6:31:00 AM, 8.14516258239746
7/2/2022 2:32:00 AM, 7/2/2022 6:32:00 AM, 8.4332332611084
7/2/2022 2:33:00 AM, 7/2/2022 6:33:00 AM, 8.68422031402588
7/2/2022 2:34:00 AM, 7/2/2022 6:34:00 AM, 9.28719902038574
7/2/2022 2:35:00 AM, 7/2/2022 6:35:00 AM, 9.0985746383667
7/2/2022 2:36:00 AM, 7/2/2022 6:36:00 AM, 8.14185333251953
7/2/2022 2:37:00 AM, 7/2/2022 6:37:00 AM, 7.98910093307495
7/2/2022 2:38:00 AM, 7/2/2022 6:38:00 AM, 8.22661209106445
7/2/2022 2:39:00 AM, 7/2/2022 6:39:00 AM, 8.28197002410889
7/2/2022 2:40:00 AM, 7/2/2022 6:40:00 AM, 8.26861381530762
7/2/2022 2:41:00 AM, 7/2/2022 6:41:00 AM, 8.14634895324707
7/2/2022 2:42:00 AM, 7/2/2022 6:42:00 AM, 7.08578014373779
7/2/2022 2:43:00 AM, 7/2/2022 6:43:00 AM, 6.86321449279785
7/2/2022 2:44:00 AM, 7/2/2022 6:44:00 AM, 7.00619125366211
7/2/2022 2:45:00 AM, 7/2/2022 6:45:00 AM, 7.20785188674927
7/2/2022 2:46:00 AM, 7/2/2022 6:46:00 AM, 7.27762794494629
7/2/2022 2:47:00 AM, 7/2/2022 6:47:00 AM, 7.31242227554321
7/2/2022 2:48:00 AM, 7/2/2022 6:48:00 AM, 8.05284976959229
7/2/2022 2:49:00 AM, 7/2/2022 6:49:00 AM, 7.3406138420105
7/2/2022 2:50:00 AM, 7/2/2022 6:50:00 AM, 7.18108749389648
7/2/2022 2:51:00 AM, 7/2/2022 6:51:00 AM, 7.13570547103882
7/2/2022 2:52:00 AM, 7/2/2022 6:52:00 AM, 7.1688289642334
7/2/2022 2:53:00 AM, 7/2/2022 6:53:00 AM, 7.08417224884033
7/2/2022 2:54:00 AM, 7/2/2022 6:54:00 AM, 7.14694261550903
7/2/2022 2:55:00 AM, 7/2/2022 6:55:00 AM, 7.14694261550903
7/2/2022 2:56:00 AM, 7/2/2022 6:56:00 AM, 7.26719093322754
7/2/2022 2:57:00 AM, 7/2/2022 6:57:00 AM, 7.45489263534546
7/2/2022 2:58:00 AM, 7/2/2022 6:58:00 AM, 7.49407911300659
7/2/2022 2:59:00 AM, 7/2/2022 6:59:00 AM, 7.54601001739502
7/2/2022 3:00:00 AM, 7/2/2022 7:00:00 AM, 7.54003810882568
7/2/2022 3:01:00 AM, 7/2/2022 7:01:00 AM, 7.51139402389526
7/2/2022 3:02:00 AM, 7/2/2022 7:02:00 AM, 7.53035688400269
7/2/2022 3:03:00 AM, 7/2/2022 7:03:00 AM, 7.36112785339355
7/2/2022 3:04:00 AM, 7/2/2022 7:04:00 AM, 7.25516796112061
7/2/2022 3:05:00 AM, 7/2/2022 7:05:00 AM, 7.34646081924438
7/2/2022 3:06:00 AM, 7/2/2022 7:06:00 AM, 7.4271240234375
7/2/2022 3:07:00 AM, 7/2/2022 7:07:00 AM, 7.57065868377686
7/2/2022 3:08:00 AM, 7/2/2022 7:08:00 AM, 7.59599304199219
7/2/2022 3:09:00 AM, 7/2/2022 7:09:00 AM, 7.54837512969971
7/2/2022 3:10:00 AM, 7/2/2022 7:10:00 AM, 7.55975008010864
7/2/2022 3:11:00 AM, 7/2/2022 7:11:00 AM, 7.79025983810425
7/2/2022 3:12:00 AM, 7/2/2022 7:12:00 AM, 7.91926527023315
7/2/2022 3:13:00 AM, 7/2/2022 7:13:00 AM, 7.75890445709229
7/2/2022 3:14:00 AM, 7/2/2022 7:14:00 AM, 7.92599487304687
7/2/2022 3:15:00 AM, 7/2/2022 7:15:00 AM, 7.70760631561279
7/2/2022 3:16:00 AM, 7/2/2022 7:16:00 AM, 7.80441951751709
7/2/2022 3:17:00 AM, 7/2/2022 7:17:00 AM, 7.58104228973389
7/2/2022 3:18:00 AM, 7/2/2022 7:18:00 AM, 7.41738033294678
7/2/2022 3:19:00 AM, 7/2/2022 7:19:00 AM, 7.14259386062622
7/2/2022 3:20:00 AM, 7/2/2022 7:20:00 AM, 7.315598487854
7/2/2022 3:21:00 AM, 7/2/2022 7:21:00 AM, 7.29718065261841
7/2/2022 3:22:00 AM, 7/2/2022 7:22:00 AM, 7.36120510101318
7/2/2022 3:23:00 AM, 7/2/2022 7:23:00 AM, 7.27774477005005
7/2/2022 3:24:00 AM, 7/2/2022 7:24:00 AM, 7.31929445266724
7/2/2022 3:25:00 AM, 7/2/2022 7:25:00 AM, 7.42004489898682
7/2/2022 3:26:00 AM, 7/2/2022 7:26:00 AM, 7.61052894592285
7/2/2022 3:27:00 AM, 7/2/2022 7:27:00 AM, 8.08106517791748
7/2/2022 3:28:00 AM, 7/2/2022 7:28:00 AM, 7.61139440536499
7/2/2022 3:29:00 AM, 7/2/2022 7:29:00 AM, 7.90965604782104
7/2/2022 3:30:00 AM, 7/2/2022 7:30:00 AM, 8.15571212768555
7/2/2022 3:31:00 AM, 7/2/2022 7:31:00 AM, 8.85353088378906
7/2/2022 3:32:00 AM, 7/2/2022 7:32:00 AM, 8.35436248779297
7/2/2022 3:33:00 AM, 7/2/2022 7:33:00 AM, 9.05483627319336
7/2/2022 3:34:00 AM, 7/2/2022 7:34:00 AM, 8.4202299118042
7/2/2022 3:35:00 AM, 7/2/2022 7:35:00 AM, 8.1624002456665
7/2/2022 3:36:00 AM, 7/2/2022 7:36:00 AM, 7.96766662597656
7/2/2022 3:37:00 AM, 7/2/2022 7:37:00 AM, 8.05082130432129
7/2/2022 3:38:00 AM, 7/2/2022 7:38:00 AM, 8.18397617340088
7/2/2022 3:39:00 AM, 7/2/2022 7:39:00 AM, 8.41788005828857
7/2/2022 3:40:00 AM, 7/2/2022 7:40:00 AM, 8.33490180969238
7/2/2022 3:41:00 AM, 7/2/2022 7:41:00 AM, 8.03511333465576
7/2/2022 3:42:00 AM, 7/2/2022 7:42:00 AM, 8.32273864746094
7/2/2022 3:43:00 AM, 7/2/2022 7:43:00 AM, 7.81654119491577
7/2/2022 3:44:00 AM, 7/2/2022 7:44:00 AM, 7.75138187408447
7/2/2022 3:45:00 AM, 7/2/2022 7:45:00 AM, 8.07516098022461
7/2/2022 3:46:00 AM, 7/2/2022 7:46:00 AM, 8.10090923309326
7/2/2022 3:47:00 AM, 7/2/2022 7:47:00 AM, 8.04272651672363
7/2/2022 3:48:00 AM, 7/2/2022 7:48:00 AM, 7.98802804946899
7/2/2022 3:49:00 AM, 7/2/2022 7:49:00 AM, 8.02804565429687
7/2/2022 3:50:00 AM, 7/2/2022 7:50:00 AM, 7.87207651138306
7/2/2022 3:51:00 AM, 7/2/2022 7:51:00 AM, 7.78500986099243
7/2/2022 3:52:00 AM, 7/2/2022 7:52:00 AM, 8.03729820251465
7/2/2022 3:53:00 AM, 7/2/2022 7:53:00 AM, 8.18266296386719
7/2/2022 3:54:00 AM, 7/2/2022 7:54:00 AM, 8.23374271392822
7/2/2022 3:55:00 AM, 7/2/2022 7:55:00 AM, 8.16830348968506
7/2/2022 3:56:00 AM, 7/2/2022 7:56:00 AM, 8.16830348968506
7/2/2022 3:57:00 AM, 7/2/2022 7:57:00 AM, 8.19329738616943
7/2/2022 3:58:00 AM, 7/2/2022 7:58:00 AM, 8.30409812927246
7/2/2022 3:59:00 AM, 7/2/2022 7:59:00 AM, 8.14675807952881
7/2/2022 4:00:00 AM, 7/2/2022 8:00:00 AM, 8.55141067504883
7/2/2022 4:01:00 AM, 7/2/2022 8:01:00 AM, 8.62137889862061
7/2/2022 4:02:00 AM, 7/2/2022 8:02:00 AM, 8.45123100280762
7/2/2022 4:03:00 AM, 7/2/2022 8:03:00 AM, 8.76842880249023
7/2/2022 4:04:00 AM, 7/2/2022 8:04:00 AM, 8.73939895629883
7/2/2022 4:05:00 AM, 7/2/2022 8:05:00 AM, 8.5261116027832
7/2/2022 4:06:00 AM, 7/2/2022 8:06:00 AM, 8.56354141235352
7/2/2022 4:07:00 AM, 7/2/2022 8:07:00 AM, 8.82545852661133
7/2/2022 4:08:00 AM, 7/2/2022 8:08:00 AM, 9.03346061706543
7/2/2022 4:09:00 AM, 7/2/2022 8:09:00 AM, 9.29180717468262
7/2/2022 4:10:00 AM, 7/2/2022 8:10:00 AM, 9.4372386932373
7/2/2022 4:11:00 AM, 7/2/2022 8:11:00 AM, 9.34219074249268
7/2/2022 4:12:00 AM, 7/2/2022 8:12:00 AM, 9.49725914001465
7/2/2022 4:13:00 AM, 7/2/2022 8:13:00 AM, 10.1757822036743
7/2/2022 4:14:00 AM, 7/2/2022 8:14:00 AM, 10.1757650375366
7/2/2022 4:15:00 AM, 7/2/2022 8:15:00 AM, 10.5904560089111
7/2/2022 4:16:00 AM, 7/2/2022 8:16:00 AM, 12.8580989837646
7/2/2022 4:17:00 AM, 7/2/2022 8:17:00 AM, 12.4158964157104
7/2/2022 4:18:00 AM, 7/2/2022 8:18:00 AM, 13.0967063903809
7/2/2022 4:19:00 AM, 7/2/2022 8:19:00 AM, 12.1395988464355
7/2/2022 4:20:00 AM, 7/2/2022 8:20:00 AM, 11.1727428436279
7/2/2022 4:21:00 AM, 7/2/2022 8:21:00 AM, 11.1925220489502
7/2/2022 4:22:00 AM, 7/2/2022 8:22:00 AM, 10.7939081192017
7/2/2022 4:23:00 AM, 7/2/2022 8:23:00 AM, 10.8298101425171
7/2/2022 4:24:00 AM, 7/2/2022 8:24:00 AM, 10.6664590835571
7/2/2022 4:25:00 AM, 7/2/2022 8:25:00 AM, 11.6449785232544
7/2/2022 4:26:00 AM, 7/2/2022 8:26:00 AM, 11.7846670150757
7/2/2022 4:27:00 AM, 7/2/2022 8:27:00 AM, 11.8558416366577
7/2/2022 4:28:00 AM, 7/2/2022 8:28:00 AM, 11.3869924545288
7/2/2022 4:29:00 AM, 7/2/2022 8:29:00 AM, 11.545859336853
7/2/2022 4:30:00 AM, 7/2/2022 8:30:00 AM, 11.4662227630615
7/2/2022 4:31:00 AM, 7/2/2022 8:31:00 AM, 11.44553565979
7/2/2022 4:32:00 AM, 7/2/2022 8:32:00 AM, 11.3676471710205
7/2/2022 4:33:00 AM, 7/2/2022 8:33:00 AM, 11.5205144882202
7/2/2022 4:34:00 AM, 7/2/2022 8:34:00 AM, 11.0648918151855
7/2/2022 4:35:00 AM, 7/2/2022 8:35:00 AM, 12.0613079071045
7/2/2022 4:36:00 AM, 7/2/2022 8:36:00 AM, 12.9779176712036
7/2/2022 4:37:00 AM, 7/2/2022 8:37:00 AM, 12.4779987335205
7/2/2022 4:38:00 AM, 7/2/2022 8:38:00 AM, 11.9894361495972
7/2/2022 4:39:00 AM, 7/2/2022 8:39:00 AM, 11.7725591659546
7/2/2022 4:40:00 AM, 7/2/2022 8:40:00 AM, 11.7896289825439
7/2/2022 4:41:00 AM, 7/2/2022 8:41:00 AM, 10.2525854110718
7/2/2022 4:42:00 AM, 7/2/2022 8:42:00 AM, 10.3264894485474
7/2/2022 4:43:00 AM, 7/2/2022 8:43:00 AM, 9.282958984375
7/2/2022 4:44:00 AM, 7/2/2022 8:44:00 AM, 8.74009227752686
7/2/2022 4:45:00 AM, 7/2/2022 8:45:00 AM, 8.37094116210937
7/2/2022 4:46:00 AM, 7/2/2022 8:46:00 AM, 9.78397560119629
7/2/2022 4:47:00 AM, 7/2/2022 8:47:00 AM, 10.1923217773437
7/2/2022 4:48:00 AM, 7/2/2022 8:48:00 AM, 10.0236721038818
7/2/2022 4:49:00 AM, 7/2/2022 8:49:00 AM, 9.74427890777588
7/2/2022 4:50:00 AM, 7/2/2022 8:50:00 AM, 9.26838970184326
7/2/2022 4:51:00 AM, 7/2/2022 8:51:00 AM, 11.6852445602417
7/2/2022 4:52:00 AM, 7/2/2022 8:52:00 AM, 10.6069002151489
7/2/2022 4:53:00 AM, 7/2/2022 8:53:00 AM, 9.67625713348389
7/2/2022 4:54:00 AM, 7/2/2022 8:54:00 AM, 9.04958915710449
7/2/2022 4:55:00 AM, 7/2/2022 8:55:00 AM, 10.1296129226685
7/2/2022 4:56:00 AM, 7/2/2022 8:56:00 AM, 9.76552963256836
7/2/2022 4:57:00 AM, 7/2/2022 8:57:00 AM, 9.76552963256836
7/2/2022 4:58:00 AM, 7/2/2022 8:58:00 AM, 9.47190761566162
7/2/2022 4:59:00 AM, 7/2/2022 8:59:00 AM, 8.76186370849609
7/2/2022 5:00:00 AM, 7/2/2022 9:00:00 AM, 8.10388851165771
7/2/2022 5:01:00 AM, 7/2/2022 9:01:00 AM, 8.80696678161621
7/2/2022 5:02:00 AM, 7/2/2022 9:02:00 AM, 9.68774795532227
7/2/2022 5:03:00 AM, 7/2/2022 9:03:00 AM, 9.2689733505249
7/2/2022 5:04:00 AM, 7/2/2022 9:04:00 AM, 8.27940273284912
7/2/2022 5:05:00 AM, 7/2/2022 9:05:00 AM, 7.84127712249756
7/2/2022 5:06:00 AM, 7/2/2022 9:06:00 AM, 7.83396100997925
7/2/2022 5:07:00 AM, 7/2/2022 9:07:00 AM, 7.61718320846558
7/2/2022 5:08:00 AM, 7/2/2022 9:08:00 AM, 7.39776706695557
7/2/2022 5:09:00 AM, 7/2/2022 9:09:00 AM, 7.58060884475708
7/2/2022 5:10:00 AM, 7/2/2022 9:10:00 AM, 7.7462420463562
7/2/2022 5:11:00 AM, 7/2/2022 9:11:00 AM, 8.29593181610107
7/2/2022 5:12:00 AM, 7/2/2022 9:12:00 AM, 8.14955615997314
7/2/2022 5:13:00 AM, 7/2/2022 9:13:00 AM, 6.96251726150513
7/2/2022 5:14:00 AM, 7/2/2022 9:14:00 AM, 6.93293333053589
7/2/2022 5:15:00 AM, 7/2/2022 9:15:00 AM, 7.2865743637085
7/2/2022 5:16:00 AM, 7/2/2022 9:16:00 AM, 6.57844257354736
7/2/2022 5:17:00 AM, 7/2/2022 9:17:00 AM, 6.8675594329834
7/2/2022 5:18:00 AM, 7/2/2022 9:18:00 AM, 6.63357734680176
7/2/2022 5:19:00 AM, 7/2/2022 9:19:00 AM, 6.48083925247192
7/2/2022 5:20:00 AM, 7/2/2022 9:20:00 AM, 6.58741664886475
7/2/2022 5:21:00 AM, 7/2/2022 9:21:00 AM, 6.72164678573608
7/2/2022 5:22:00 AM, 7/2/2022 9:22:00 AM, 6.78793001174927
7/2/2022 5:23:00 AM, 7/2/2022 9:23:00 AM, 7.37026977539063
7/2/2022 5:24:00 AM, 7/2/2022 9:24:00 AM, 7.19391632080078
7/2/2022 5:25:00 AM, 7/2/2022 9:25:00 AM, 7.30038499832153
7/2/2022 5:26:00 AM, 7/2/2022 9:26:00 AM, 7.42707395553589
7/2/2022 5:27:00 AM, 7/2/2022 9:27:00 AM, 7.46084785461426
7/2/2022 5:28:00 AM, 7/2/2022 9:28:00 AM, 7.87437295913696
7/2/2022 5:29:00 AM, 7/2/2022 9:29:00 AM, 8.52693748474121
7/2/2022 5:30:00 AM, 7/2/2022 9:30:00 AM, 8.60983657836914
7/2/2022 5:31:00 AM, 7/2/2022 9:31:00 AM, 8.7138786315918
7/2/2022 5:32:00 AM, 7/2/2022 9:32:00 AM, 9.22999858856201
7/2/2022 5:33:00 AM, 7/2/2022 9:33:00 AM, 9.5658073425293
7/2/2022 5:34:00 AM, 7/2/2022 9:34:00 AM, 9.79266262054443
7/2/2022 5:35:00 AM, 7/2/2022 9:35:00 AM, 10.9445371627808
7/2/2022 5:36:00 AM, 7/2/2022 9:36:00 AM, 9.72698307037354
7/2/2022 5:37:00 AM, 7/2/2022 9:37:00 AM, 9.33961200714111
7/2/2022 5:38:00 AM, 7/2/2022 9:38:00 AM, 9.68601417541504
7/2/2022 5:39:00 AM, 7/2/2022 9:39:00 AM, 9.90059375762939
7/2/2022 5:40:00 AM, 7/2/2022 9:40:00 AM, 9.58083248138428
7/2/2022 5:41:00 AM, 7/2/2022 9:41:00 AM, 9.55099868774414
7/2/2022 5:42:00 AM, 7/2/2022 9:42:00 AM, 9.86935710906982
7/2/2022 5:43:00 AM, 7/2/2022 9:43:00 AM, 10.1321020126343
7/2/2022 5:44:00 AM, 7/2/2022 9:44:00 AM, 10.6455507278442
7/2/2022 5:45:00 AM, 7/2/2022 9:45:00 AM, 10.4705200195312
7/2/2022 5:46:00 AM, 7/2/2022 9:46:00 AM, 10.0853433609009
7/2/2022 5:47:00 AM, 7/2/2022 9:47:00 AM, 9.6929349899292
7/2/2022 5:48:00 AM, 7/2/2022 9:48:00 AM, 10.5734987258911
7/2/2022 5:49:00 AM, 7/2/2022 9:49:00 AM, 10.4035415649414
7/2/2022 5:50:00 AM, 7/2/2022 9:50:00 AM, 9.62526416778564
7/2/2022 5:51:00 AM, 7/2/2022 9:51:00 AM, 9.46926116943359
7/2/2022 5:52:00 AM, 7/2/2022 9:52:00 AM, 9.59658050537109
7/2/2022 5:53:00 AM, 7/2/2022 9:53:00 AM, 9.34492111206055
7/2/2022 5:54:00 AM, 7/2/2022 9:54:00 AM, 9.10139560699463
7/2/2022 5:55:00 AM, 7/2/2022 9:55:00 AM, 9.04427528381348
7/2/2022 5:56:00 AM, 7/2/2022 9:56:00 AM, 8.96114253997803
7/2/2022 5:57:00 AM, 7/2/2022 9:57:00 AM, 9.0686092376709
7/2/2022 5:58:00 AM, 7/2/2022 9:58:00 AM, 9.0686092376709
7/2/2022 5:59:00 AM, 7/2/2022 9:59:00 AM, 9.08358287811279
7/2/2022 6:00:00 AM, 7/2/2022 10:00:00 AM, 9.23257160186768
7/2/2022 6:01:00 AM, 7/2/2022 10:01:00 AM, 10.9965476989746
7/2/2022 6:02:00 AM, 7/2/2022 10:02:00 AM, 11.1242980957031
7/2/2022 6:03:00 AM, 7/2/2022 10:03:00 AM, 10.7921562194824
7/2/2022 6:04:00 AM, 7/2/2022 10:04:00 AM, 9.48244285583496
7/2/2022 6:05:00 AM, 7/2/2022 10:05:00 AM, 9.89100742340088
7/2/2022 6:06:00 AM, 7/2/2022 10:06:00 AM, 9.70359802246094
7/2/2022 6:07:00 AM, 7/2/2022 10:07:00 AM, 10.2264928817749
7/2/2022 6:08:00 AM, 7/2/2022 10:08:00 AM, 10.3222360610962
7/2/2022 6:09:00 AM, 7/2/2022 10:09:00 AM, 11.003472328186
7/2/2022 6:10:00 AM, 7/2/2022 10:10:00 AM, 11.0395107269287
7/2/2022 6:11:00 AM, 7/2/2022 10:11:00 AM, 10.7102603912354
7/2/2022 6:12:00 AM, 7/2/2022 10:12:00 AM, 10.2805271148682
7/2/2022 6:13:00 AM, 7/2/2022 10:13:00 AM, 10.1457433700562
7/2/2022 6:14:00 AM, 7/2/2022 10:14:00 AM, 9.92305374145508
7/2/2022 6:15:00 AM, 7/2/2022 10:15:00 AM, 10.395263671875
7/2/2022 6:16:00 AM, 7/2/2022 10:16:00 AM, 10.8662967681885
7/2/2022 6:17:00 AM, 7/2/2022 10:17:00 AM, 11.7854557037354
7/2/2022 6:18:00 AM, 7/2/2022 10:18:00 AM, 12.2899837493896
7/2/2022 6:19:00 AM, 7/2/2022 10:19:00 AM, 11.4691619873047
7/2/2022 6:20:00 AM, 7/2/2022 10:20:00 AM, 12.0436534881592
7/2/2022 6:21:00 AM, 7/2/2022 10:21:00 AM, 11.3343534469604
7/2/2022 6:22:00 AM, 7/2/2022 10:22:00 AM, 12.4920949935913
7/2/2022 6:23:00 AM, 7/2/2022 10:23:00 AM, 13.6082067489624
7/2/2022 6:24:00 AM, 7/2/2022 10:24:00 AM, 12.5861530303955
7/2/2022 6:25:00 AM, 7/2/2022 10:25:00 AM, 13.3720445632935
7/2/2022 6:26:00 AM, 7/2/2022 10:26:00 AM, 12.3962926864624
7/2/2022 6:27:00 AM, 7/2/2022 10:27:00 AM, 12.6808528900146
7/2/2022 6:28:00 AM, 7/2/2022 10:28:00 AM, 12.5526418685913
7/2/2022 6:29:00 AM, 7/2/2022 10:29:00 AM, 12.9816102981567
7/2/2022 6:30:00 AM, 7/2/2022 10:30:00 AM, 11.890212059021
7/2/2022 6:31:00 AM, 7/2/2022 10:31:00 AM, 11.594500541687
7/2/2022 6:32:00 AM, 7/2/2022 10:32:00 AM, 13.0888376235962
7/2/2022 6:33:00 AM, 7/2/2022 10:33:00 AM, 14.3040380477905
7/2/2022 6:34:00 AM, 7/2/2022 10:34:00 AM, 13.9614067077637
7/2/2022 6:35:00 AM, 7/2/2022 10:35:00 AM, 13.3520221710205
7/2/2022 6:36:00 AM, 7/2/2022 10:36:00 AM, 12.7843189239502
7/2/2022 6:37:00 AM, 7/2/2022 10:37:00 AM, 11.828971862793
7/2/2022 6:38:00 AM, 7/2/2022 10:38:00 AM, 12.7907037734985
7/2/2022 6:39:00 AM, 7/2/2022 10:39:00 AM, 12.144510269165
7/2/2022 6:40:00 AM, 7/2/2022 10:40:00 AM, 11.9709625244141
7/2/2022 6:41:00 AM, 7/2/2022 10:41:00 AM, 13.1196813583374
7/2/2022 6:42:00 AM, 7/2/2022 10:42:00 AM, 12.2148914337158
7/2/2022 6:43:00 AM, 7/2/2022 10:43:00 AM, 12.8503293991089
7/2/2022 6:44:00 AM, 7/2/2022 10:44:00 AM, 12.8867902755737
7/2/2022 6:45:00 AM, 7/2/2022 10:45:00 AM, 13.0828065872192
7/2/2022 6:46:00 AM, 7/2/2022 10:46:00 AM, 13.1762914657593
7/2/2022 6:47:00 AM, 7/2/2022 10:47:00 AM, 12.8623390197754
7/2/2022 6:48:00 AM, 7/2/2022 10:48:00 AM, 13.9460592269897
7/2/2022 6:49:00 AM, 7/2/2022 10:49:00 AM, 15.0498905181885
7/2/2022 6:50:00 AM, 7/2/2022 10:50:00 AM, 13.1486282348633
7/2/2022 6:51:00 AM, 7/2/2022 10:51:00 AM, 13.44762134552
7/2/2022 6:52:00 AM, 7/2/2022 10:52:00 AM, 12.7816877365112
7/2/2022 6:53:00 AM, 7/2/2022 10:53:00 AM, 12.8239679336548
7/2/2022 6:54:00 AM, 7/2/2022 10:54:00 AM, 12.5912733078003
7/2/2022 6:55:00 AM, 7/2/2022 10:55:00 AM, 12.3115549087524
7/2/2022 6:56:00 AM, 7/2/2022 10:56:00 AM, 11.9747343063354
7/2/2022 6:57:00 AM, 7/2/2022 10:57:00 AM, 12.5908946990967
7/2/2022 6:58:00 AM, 7/2/2022 10:58:00 AM, 13.6525821685791
7/2/2022 6:59:00 AM, 7/2/2022 10:59:00 AM, 13.6525821685791
7/2/2022 7:00:00 AM, 7/2/2022 11:00:00 AM, 13.6525821685791
7/2/2022 7:01:00 AM, 7/2/2022 11:01:00 AM, 13.2106266021729
7/2/2022 7:02:00 AM, 7/2/2022 11:02:00 AM, 13.880672454834
7/2/2022 7:03:00 AM, 7/2/2022 11:03:00 AM, 13.0158672332764
7/2/2022 7:04:00 AM, 7/2/2022 11:04:00 AM, 13.0374040603638
7/2/2022 7:05:00 AM, 7/2/2022 11:05:00 AM, 13.2078447341919
7/2/2022 7:06:00 AM, 7/2/2022 11:06:00 AM, 14.1743574142456
7/2/2022 7:07:00 AM, 7/2/2022 11:07:00 AM, 14.3045215606689
7/2/2022 7:08:00 AM, 7/2/2022 11:08:00 AM, 14.3523082733154
7/2/2022 7:09:00 AM, 7/2/2022 11:09:00 AM, 14.1948461532593
7/2/2022 7:10:00 AM, 7/2/2022 11:10:00 AM, 13.8849039077759
7/2/2022 7:11:00 AM, 7/2/2022 11:11:00 AM, 14.0071611404419
7/2/2022 7:12:00 AM, 7/2/2022 11:12:00 AM, 14.5849018096924
7/2/2022 7:13:00 AM, 7/2/2022 11:13:00 AM, 14.6133041381836
7/2/2022 7:14:00 AM, 7/2/2022 11:14:00 AM, 14.5877084732056
7/2/2022 7:15:00 AM, 7/2/2022 11:15:00 AM, 14.7010955810547
7/2/2022 7:16:00 AM, 7/2/2022 11:16:00 AM, 14.7759428024292
7/2/2022 7:17:00 AM, 7/2/2022 11:17:00 AM, 14.3537902832031
7/2/2022 7:18:00 AM, 7/2/2022 11:18:00 AM, 14.0727825164795
7/2/2022 7:19:00 AM, 7/2/2022 11:19:00 AM, 14.2365245819092
7/2/2022 7:20:00 AM, 7/2/2022 11:20:00 AM, 15.701491355896
7/2/2022 7:21:00 AM, 7/2/2022 11:21:00 AM, 14.6871719360352
7/2/2022 7:22:00 AM, 7/2/2022 11:22:00 AM, 14.7084035873413
7/2/2022 7:23:00 AM, 7/2/2022 11:23:00 AM, 14.0572023391724
7/2/2022 7:24:00 AM, 7/2/2022 11:24:00 AM, 14.2189817428589
7/2/2022 7:25:00 AM, 7/2/2022 11:25:00 AM, 13.6134147644043
7/2/2022 7:26:00 AM, 7/2/2022 11:26:00 AM, 14.1692562103271
7/2/2022 7:27:00 AM, 7/2/2022 11:27:00 AM, 13.1027545928955
7/2/2022 7:28:00 AM, 7/2/2022 11:28:00 AM, 13.4964122772217
7/2/2022 7:29:00 AM, 7/2/2022 11:29:00 AM, 12.9038496017456
7/2/2022 7:30:00 AM, 7/2/2022 11:30:00 AM, 13.0440559387207
7/2/2022 7:31:00 AM, 7/2/2022 11:31:00 AM, 13.0458393096924
7/2/2022 7:32:00 AM, 7/2/2022 11:32:00 AM, 13.2879304885864
7/2/2022 7:33:00 AM, 7/2/2022 11:33:00 AM, 13.125412940979
7/2/2022 7:34:00 AM, 7/2/2022 11:34:00 AM, 12.7031345367432
7/2/2022 7:35:00 AM, 7/2/2022 11:35:00 AM, 12.5618495941162
7/2/2022 7:36:00 AM, 7/2/2022 11:36:00 AM, 12.2037706375122
7/2/2022 7:37:00 AM, 7/2/2022 11:37:00 AM, 12.3589525222778
7/2/2022 7:38:00 AM, 7/2/2022 11:38:00 AM, 12.1823225021362
7/2/2022 7:39:00 AM, 7/2/2022 11:39:00 AM, 12.2849626541138
7/2/2022 7:40:00 AM, 7/2/2022 11:40:00 AM, 12.4005575180054
7/2/2022 7:41:00 AM, 7/2/2022 11:41:00 AM, 12.1518449783325
7/2/2022 7:42:00 AM, 7/2/2022 11:42:00 AM, 12.4688835144043
7/2/2022 7:43:00 AM, 7/2/2022 11:43:00 AM, 12.9560747146606
7/2/2022 7:44:00 AM, 7/2/2022 11:44:00 AM, 12.2900447845459
7/2/2022 7:45:00 AM, 7/2/2022 11:45:00 AM, 11.54616355896
7/2/2022 7:46:00 AM, 7/2/2022 11:46:00 AM, 11.8163843154907
7/2/2022 7:47:00 AM, 7/2/2022 11:47:00 AM, 12.0635147094727
7/2/2022 7:48:00 AM, 7/2/2022 11:48:00 AM, 11.8503246307373
7/2/2022 7:49:00 AM, 7/2/2022 11:49:00 AM, 11.0172157287598
7/2/2022 7:50:00 AM, 7/2/2022 11:50:00 AM, 11.256046295166
7/2/2022 7:51:00 AM, 7/2/2022 11:51:00 AM, 10.8054342269897
7/2/2022 7:52:00 AM, 7/2/2022 11:52:00 AM, 10.3368806838989
7/2/2022 7:53:00 AM, 7/2/2022 11:53:00 AM, 11.0101385116577
7/2/2022 7:54:00 AM, 7/2/2022 11:54:00 AM, 12.4551944732666
7/2/2022 7:55:00 AM, 7/2/2022 11:55:00 AM, 12.0472650527954
7/2/2022 7:56:00 AM, 7/2/2022 11:56:00 AM, 11.6242380142212
7/2/2022 7:57:00 AM, 7/2/2022 11:57:00 AM, 10.8687686920166
7/2/2022 7:58:00 AM, 7/2/2022 11:58:00 AM, 10.8231887817383
7/2/2022 7:59:00 AM, 7/2/2022 11:59:00 AM, 10.6088266372681
7/2/2022 8:00:00 AM, 7/2/2022 12:00:00 PM, 10.5770702362061
7/2/2022 8:01:00 AM, 7/2/2022 12:01:00 PM, 10.5770702362061
7/2/2022 8:02:00 AM, 7/2/2022 12:02:00 PM, 9.85587406158447
7/2/2022 8:03:00 AM, 7/2/2022 12:03:00 PM, 9.90017890930176
7/2/2022 8:04:00 AM, 7/2/2022 12:04:00 PM, 11.7106609344482
7/2/2022 8:05:00 AM, 7/2/2022 12:05:00 PM, 12.7752103805542
7/2/2022 8:06:00 AM, 7/2/2022 12:06:00 PM, 12.2135343551636
7/2/2022 8:07:00 AM, 7/2/2022 12:07:00 PM, 11.8854837417603
7/2/2022 8:08:00 AM, 7/2/2022 12:08:00 PM, 12.4546813964844
7/2/2022 8:09:00 AM, 7/2/2022 12:09:00 PM, 12.2193307876587
7/2/2022 8:10:00 AM, 7/2/2022 12:10:00 PM, 11.8418684005737
7/2/2022 8:11:00 AM, 7/2/2022 12:11:00 PM, 10.7593402862549
7/2/2022 8:12:00 AM, 7/2/2022 12:12:00 PM, 11.285062789917
7/2/2022 8:13:00 AM, 7/2/2022 12:13:00 PM, 10.824686050415
7/2/2022 8:14:00 AM, 7/2/2022 12:14:00 PM, 10.6519546508789
7/2/2022 8:15:00 AM, 7/2/2022 12:15:00 PM, 11.2593507766724
7/2/2022 8:16:00 AM, 7/2/2022 12:16:00 PM, 11.3880138397217
7/2/2022 8:17:00 AM, 7/2/2022 12:17:00 PM, 10.5115938186646
7/2/2022 8:18:00 AM, 7/2/2022 12:18:00 PM, 9.32737922668457
7/2/2022 8:19:00 AM, 7/2/2022 12:19:00 PM, 8.54887390136719
7/2/2022 8:20:00 AM, 7/2/2022 12:20:00 PM, 8.11384963989258
7/2/2022 8:21:00 AM, 7/2/2022 12:21:00 PM, 7.97156190872192
7/2/2022 8:22:00 AM, 7/2/2022 12:22:00 PM, 9.89042663574219
7/2/2022 8:23:00 AM, 7/2/2022 12:23:00 PM, 9.24483394622803
7/2/2022 8:24:00 AM, 7/2/2022 12:24:00 PM, 8.65553665161133
7/2/2022 8:25:00 AM, 7/2/2022 12:25:00 PM, 7.93408441543579
7/2/2022 8:26:00 AM, 7/2/2022 12:26:00 PM, 7.64706945419312
7/2/2022 8:27:00 AM, 7/2/2022 12:27:00 PM, 7.97825622558594
7/2/2022 8:28:00 AM, 7/2/2022 12:28:00 PM, 7.83638858795166
7/2/2022 8:29:00 AM, 7/2/2022 12:29:00 PM, 8.00393867492676
7/2/2022 8:30:00 AM, 7/2/2022 12:30:00 PM, 8.57066631317139
7/2/2022 8:31:00 AM, 7/2/2022 12:31:00 PM, 8.73568725585937
7/2/2022 8:32:00 AM, 7/2/2022 12:32:00 PM, 9.90907669067383
7/2/2022 8:33:00 AM, 7/2/2022 12:33:00 PM, 10.7768335342407
7/2/2022 8:34:00 AM, 7/2/2022 12:34:00 PM, 9.65835380554199
7/2/2022 8:35:00 AM, 7/2/2022 12:35:00 PM, 8.66570663452148
7/2/2022 8:36:00 AM, 7/2/2022 12:36:00 PM, 8.32738971710205
7/2/2022 8:37:00 AM, 7/2/2022 12:37:00 PM, 8.28441143035889
7/2/2022 8:38:00 AM, 7/2/2022 12:38:00 PM, 9.05729579925537
7/2/2022 8:39:00 AM, 7/2/2022 12:39:00 PM, 10.2140550613403
7/2/2022 8:40:00 AM, 7/2/2022 12:40:00 PM, 9.93107128143311
7/2/2022 8:41:00 AM, 7/2/2022 12:41:00 PM, 8.89027690887451
7/2/2022 8:42:00 AM, 7/2/2022 12:42:00 PM, 7.4493932723999
7/2/2022 8:43:00 AM, 7/2/2022 12:43:00 PM, 8.08848094940186
7/2/2022 8:44:00 AM, 7/2/2022 12:44:00 PM, 7.55746412277222
7/2/2022 8:45:00 AM, 7/2/2022 12:45:00 PM, 6.93383550643921
7/2/2022 8:46:00 AM, 7/2/2022 12:46:00 PM, 6.20179986953735
7/2/2022 8:47:00 AM, 7/2/2022 12:47:00 PM, 7.86872243881226
7/2/2022 8:48:00 AM, 7/2/2022 12:48:00 PM, 7.41112613677979
7/2/2022 8:49:00 AM, 7/2/2022 12:49:00 PM, 7.42802858352661
7/2/2022 8:50:00 AM, 7/2/2022 12:50:00 PM, 7.49295568466187
7/2/2022 8:51:00 AM, 7/2/2022 12:51:00 PM, 8.24049663543701
7/2/2022 8:52:00 AM, 7/2/2022 12:52:00 PM, 7.95027160644531
7/2/2022 8:53:00 AM, 7/2/2022 12:53:00 PM, 8.57224559783936
7/2/2022 8:54:00 AM, 7/2/2022 12:54:00 PM, 9.43697643280029
7/2/2022 8:55:00 AM, 7/2/2022 12:55:00 PM, 8.93830490112305
7/2/2022 8:56:00 AM, 7/2/2022 12:56:00 PM, 9.94135475158691
7/2/2022 8:57:00 AM, 7/2/2022 12:57:00 PM, 10.1199865341187
7/2/2022 8:58:00 AM, 7/2/2022 12:58:00 PM, 8.64784049987793
7/2/2022 8:59:00 AM, 7/2/2022 12:59:00 PM, 8.51397705078125
7/2/2022 9:00:00 AM, 7/2/2022 1:00:00 PM, 9.11117458343506
7/2/2022 9:01:00 AM, 7/2/2022 1:01:00 PM, 9.11191272735596
7/2/2022 9:02:00 AM, 7/2/2022 1:02:00 PM, 9.11191272735596
7/2/2022 9:03:00 AM, 7/2/2022 1:03:00 PM, 8.32646465301514
7/2/2022 9:04:00 AM, 7/2/2022 1:04:00 PM, 7.08561897277832
7/2/2022 9:05:00 AM, 7/2/2022 1:05:00 PM, 7.86321687698364
7/2/2022 9:06:00 AM, 7/2/2022 1:06:00 PM, 7.27200746536255
7/2/2022 9:07:00 AM, 7/2/2022 1:07:00 PM, 6.21964263916016
7/2/2022 9:08:00 AM, 7/2/2022 1:08:00 PM, 6.66813039779663
7/2/2022 9:09:00 AM, 7/2/2022 1:09:00 PM, 6.20690441131592
7/2/2022 9:10:00 AM, 7/2/2022 1:10:00 PM, 6.83164644241333
7/2/2022 9:11:00 AM, 7/2/2022 1:11:00 PM, 6.89712572097778
7/2/2022 9:12:00 AM, 7/2/2022 1:12:00 PM, 7.83954954147339
7/2/2022 9:13:00 AM, 7/2/2022 1:13:00 PM, 7.95033264160156
7/2/2022 9:14:00 AM, 7/2/2022 1:14:00 PM, 8.56780338287354
7/2/2022 9:15:00 AM, 7/2/2022 1:15:00 PM, 9.88750743865967
7/2/2022 9:16:00 AM, 7/2/2022 1:16:00 PM, 9.18916320800781
7/2/2022 9:17:00 AM, 7/2/2022 1:17:00 PM, 8.44070911407471
7/2/2022 9:18:00 AM, 7/2/2022 1:18:00 PM, 9.30889320373535
7/2/2022 9:19:00 AM, 7/2/2022 1:19:00 PM, 9.92077541351318
7/2/2022 9:20:00 AM, 7/2/2022 1:20:00 PM, 9.39724254608154
7/2/2022 9:21:00 AM, 7/2/2022 1:21:00 PM, 10.142858505249
7/2/2022 9:22:00 AM, 7/2/2022 1:22:00 PM, 7.85938692092896
7/2/2022 9:23:00 AM, 7/2/2022 1:23:00 PM, 7.45892572402954
7/2/2022 9:24:00 AM, 7/2/2022 1:24:00 PM, 8.96310615539551
7/2/2022 9:25:00 AM, 7/2/2022 1:25:00 PM, 9.70760917663574
7/2/2022 9:26:00 AM, 7/2/2022 1:26:00 PM, 9.17681980133057
7/2/2022 9:27:00 AM, 7/2/2022 1:27:00 PM, 9.09109020233154
7/2/2022 9:28:00 AM, 7/2/2022 1:28:00 PM, 8.64291286468506
7/2/2022 9:29:00 AM, 7/2/2022 1:29:00 PM, 10.0814418792725
7/2/2022 9:30:00 AM, 7/2/2022 1:30:00 PM, 10.3074140548706
7/2/2022 9:31:00 AM, 7/2/2022 1:31:00 PM, 8.20651340484619
7/2/2022 9:32:00 AM, 7/2/2022 1:32:00 PM, 8.65214061737061
7/2/2022 9:33:00 AM, 7/2/2022 1:33:00 PM, 8.48717021942139
7/2/2022 9:34:00 AM, 7/2/2022 1:34:00 PM, 7.2715482711792
7/2/2022 9:35:00 AM, 7/2/2022 1:35:00 PM, 8.16386413574219
7/2/2022 9:36:00 AM, 7/2/2022 1:36:00 PM, 6.6638970375061
7/2/2022 9:37:00 AM, 7/2/2022 1:37:00 PM, 8.63732433319092
7/2/2022 9:38:00 AM, 7/2/2022 1:38:00 PM, 8.98590755462646
7/2/2022 9:39:00 AM, 7/2/2022 1:39:00 PM, 7.53068447113037
7/2/2022 9:40:00 AM, 7/2/2022 1:40:00 PM, 7.61895799636841
7/2/2022 9:41:00 AM, 7/2/2022 1:41:00 PM, 6.49612855911255
7/2/2022 9:42:00 AM, 7/2/2022 1:42:00 PM, 6.44985485076904
7/2/2022 9:43:00 AM, 7/2/2022 1:43:00 PM, 7.63817882537842
7/2/2022 9:44:00 AM, 7/2/2022 1:44:00 PM, 9.34237003326416
7/2/2022 9:45:00 AM, 7/2/2022 1:45:00 PM, 7.13130855560303
7/2/2022 9:46:00 AM, 7/2/2022 1:46:00 PM, 8.32710742950439
7/2/2022 9:47:00 AM, 7/2/2022 1:47:00 PM, 8.74656391143799
7/2/2022 9:48:00 AM, 7/2/2022 1:48:00 PM, 10.8682098388672
7/2/2022 9:49:00 AM, 7/2/2022 1:49:00 PM, 7.59001922607422
7/2/2022 9:50:00 AM, 7/2/2022 1:50:00 PM, 7.37201499938965
7/2/2022 9:51:00 AM, 7/2/2022 1:51:00 PM, 7.53731393814087
7/2/2022 9:52:00 AM, 7/2/2022 1:52:00 PM, 6.14544677734375
7/2/2022 9:53:00 AM, 7/2/2022 1:53:00 PM, 5.84548807144165
7/2/2022 9:54:00 AM, 7/2/2022 1:54:00 PM, 7.77860546112061
7/2/2022 9:55:00 AM, 7/2/2022 1:55:00 PM, 7.53492450714111
7/2/2022 9:56:00 AM, 7/2/2022 1:56:00 PM, 5.28398323059082
7/2/2022 9:57:00 AM, 7/2/2022 1:57:00 PM, 4.3180365562439
7/2/2022 9:58:00 AM, 7/2/2022 1:58:00 PM, 5.17932224273682
7/2/2022 9:59:00 AM, 7/2/2022 1:59:00 PM, 4.54750204086304
7/2/2022 10:00:00 AM, 7/2/2022 2:00:00 PM, 4.52105331420898
7/2/2022 10:01:00 AM, 7/2/2022 2:01:00 PM, 4.75310564041138
7/2/2022 10:02:00 AM, 7/2/2022 2:02:00 PM, 4.68147897720337
7/2/2022 10:03:00 AM, 7/2/2022 2:03:00 PM, 4.68147897720337
7/2/2022 10:04:00 AM, 7/2/2022 2:04:00 PM, 3.90930485725403
7/2/2022 10:05:00 AM, 7/2/2022 2:05:00 PM, 4.24392080307007
7/2/2022 10:06:00 AM, 7/2/2022 2:06:00 PM, 5.00205945968628
7/2/2022 10:07:00 AM, 7/2/2022 2:07:00 PM, 8.39416027069092
7/2/2022 10:08:00 AM, 7/2/2022 2:08:00 PM, 7.39520788192749
7/2/2022 10:09:00 AM, 7/2/2022 2:09:00 PM, 7.21677446365356
7/2/2022 10:10:00 AM, 7/2/2022 2:10:00 PM, 6.50811004638672
7/2/2022 10:11:00 AM, 7/2/2022 2:11:00 PM, 6.96686410903931
7/2/2022 10:12:00 AM, 7/2/2022 2:12:00 PM, 6.08464527130127
7/2/2022 10:13:00 AM, 7/2/2022 2:13:00 PM, 6.79862403869629
7/2/2022 10:14:00 AM, 7/2/2022 2:14:00 PM, 5.41047239303589
7/2/2022 10:15:00 AM, 7/2/2022 2:15:00 PM, 7.29561948776245
7/2/2022 10:16:00 AM, 7/2/2022 2:16:00 PM, 6.79486751556396
7/2/2022 10:17:00 AM, 7/2/2022 2:17:00 PM, 3.63198590278625
7/2/2022 10:18:00 AM, 7/2/2022 2:18:00 PM, 3.76622366905212
7/2/2022 10:19:00 AM, 7/2/2022 2:19:00 PM, 3.4651882648468
7/2/2022 10:20:00 AM, 7/2/2022 2:20:00 PM, 3.81679272651672
7/2/2022 10:21:00 AM, 7/2/2022 2:21:00 PM, 4.65715789794922
7/2/2022 10:22:00 AM, 7/2/2022 2:22:00 PM, 6.19632911682129
7/2/2022 10:23:00 AM, 7/2/2022 2:23:00 PM, 8.53354835510254
7/2/2022 10:24:00 AM, 7/2/2022 2:24:00 PM, 8.5755090713501
7/2/2022 10:25:00 AM, 7/2/2022 2:25:00 PM, 7.81567525863647
7/2/2022 10:26:00 AM, 7/2/2022 2:26:00 PM, 5.89198923110962
7/2/2022 10:27:00 AM, 7/2/2022 2:27:00 PM, 6.75962781906128
7/2/2022 10:28:00 AM, 7/2/2022 2:28:00 PM, 6.74197864532471
7/2/2022 10:29:00 AM, 7/2/2022 2:29:00 PM, 13.7109794616699
7/2/2022 10:30:00 AM, 7/2/2022 2:30:00 PM, 9.14145374298096
7/2/2022 10:31:00 AM, 7/2/2022 2:31:00 PM, 7.93996524810791
7/2/2022 10:32:00 AM, 7/2/2022 2:32:00 PM, 7.17751026153564
7/2/2022 10:33:00 AM, 7/2/2022 2:33:00 PM, 7.48313856124878
7/2/2022 10:34:00 AM, 7/2/2022 2:34:00 PM, 8.98808097839355
7/2/2022 10:35:00 AM, 7/2/2022 2:35:00 PM, 9.37699794769287
7/2/2022 10:36:00 AM, 7/2/2022 2:36:00 PM, 10.1556186676025
7/2/2022 10:37:00 AM, 7/2/2022 2:37:00 PM, 8.68852710723877
7/2/2022 10:38:00 AM, 7/2/2022 2:38:00 PM, 8.03973770141602
7/2/2022 10:39:00 AM, 7/2/2022 2:39:00 PM, 8.2025899887085
7/2/2022 10:40:00 AM, 7/2/2022 2:40:00 PM, 7.86397361755371
7/2/2022 10:41:00 AM, 7/2/2022 2:41:00 PM, 7.79782104492187
7/2/2022 10:42:00 AM, 7/2/2022 2:42:00 PM, 5.86824369430542
7/2/2022 10:43:00 AM, 7/2/2022 2:43:00 PM, 5.75355863571167
7/2/2022 10:44:00 AM, 7/2/2022 2:44:00 PM, 6.02169895172119
7/2/2022 10:45:00 AM, 7/2/2022 2:45:00 PM, 4.05917882919312
7/2/2022 10:46:00 AM, 7/2/2022 2:46:00 PM, 4.91017532348633
7/2/2022 10:47:00 AM, 7/2/2022 2:47:00 PM, 7.21408653259277
7/2/2022 10:48:00 AM, 7/2/2022 2:48:00 PM, 7.12263059616089
7/2/2022 10:49:00 AM, 7/2/2022 2:49:00 PM, 6.53488779067993
7/2/2022 10:50:00 AM, 7/2/2022 2:50:00 PM, 7.74090576171875
7/2/2022 10:51:00 AM, 7/2/2022 2:51:00 PM, 7.92593383789062
7/2/2022 10:52:00 AM, 7/2/2022 2:52:00 PM, 7.28889894485474
7/2/2022 10:53:00 AM, 7/2/2022 2:53:00 PM, 6.31497144699097
7/2/2022 10:54:00 AM, 7/2/2022 2:54:00 PM, 4.55439567565918
7/2/2022 10:55:00 AM, 7/2/2022 2:55:00 PM, 4.04940605163574
7/2/2022 10:56:00 AM, 7/2/2022 2:56:00 PM, 5.23439979553223
7/2/2022 10:57:00 AM, 7/2/2022 2:57:00 PM, 4.65130949020386
7/2/2022 10:58:00 AM, 7/2/2022 2:58:00 PM, 6.55842399597168
7/2/2022 10:59:00 AM, 7/2/2022 2:59:00 PM, 7.07039213180542
7/2/2022 11:00:00 AM, 7/2/2022 3:00:00 PM, 5.29772710800171
7/2/2022 11:01:00 AM, 7/2/2022 3:01:00 PM, 8.66870212554932
7/2/2022 11:02:00 AM, 7/2/2022 3:02:00 PM, 6.02419281005859
7/2/2022 11:03:00 AM, 7/2/2022 3:03:00 PM, 5.97374725341797
7/2/2022 11:04:00 AM, 7/2/2022 3:04:00 PM, 5.97374725341797
7/2/2022 11:05:00 AM, 7/2/2022 3:05:00 PM, 7.49896144866943
7/2/2022 11:06:00 AM, 7/2/2022 3:06:00 PM, 8.19855690002441
7/2/2022 11:07:00 AM, 7/2/2022 3:07:00 PM, 4.57972574234009
7/2/2022 11:08:00 AM, 7/2/2022 3:08:00 PM, 4.77696132659912
7/2/2022 11:09:00 AM, 7/2/2022 3:09:00 PM, 9.73454666137695
7/2/2022 11:10:00 AM, 7/2/2022 3:10:00 PM, 8.40532875061035
7/2/2022 11:11:00 AM, 7/2/2022 3:11:00 PM, 8.86008548736572
7/2/2022 11:12:00 AM, 7/2/2022 3:12:00 PM, 7.16795444488525
7/2/2022 11:13:00 AM, 7/2/2022 3:13:00 PM, 6.71455001831055
7/2/2022 11:14:00 AM, 7/2/2022 3:14:00 PM, 4.56345415115356
7/2/2022 11:15:00 AM, 7/2/2022 3:15:00 PM, 4.35783195495605
7/2/2022 11:16:00 AM, 7/2/2022 3:16:00 PM, 4.14516544342041
7/2/2022 11:17:00 AM, 7/2/2022 3:17:00 PM, 4.25969743728638
7/2/2022 11:18:00 AM, 7/2/2022 3:18:00 PM, 4.83908319473267
7/2/2022 11:19:00 AM, 7/2/2022 3:19:00 PM, 4.7604832649231
7/2/2022 11:20:00 AM, 7/2/2022 3:20:00 PM, 4.88679790496826
7/2/2022 11:21:00 AM, 7/2/2022 3:21:00 PM, 4.15001153945923
7/2/2022 11:22:00 AM, 7/2/2022 3:22:00 PM, 3.95861387252808
7/2/2022 11:23:00 AM, 7/2/2022 3:23:00 PM, 3.817218542099
7/2/2022 11:24:00 AM, 7/2/2022 3:24:00 PM, 4.30215835571289
7/2/2022 11:25:00 AM, 7/2/2022 3:25:00 PM, 4.61345481872559
7/2/2022 11:26:00 AM, 7/2/2022 3:26:00 PM, 4.02726316452026
7/2/2022 11:27:00 AM, 7/2/2022 3:27:00 PM, 3.79869866371155
7/2/2022 11:28:00 AM, 7/2/2022 3:28:00 PM, 3.36540675163269
7/2/2022 11:29:00 AM, 7/2/2022 3:29:00 PM, 3.3156316280365
7/2/2022 11:30:00 AM, 7/2/2022 3:30:00 PM, 3.81390380859375
7/2/2022 11:31:00 AM, 7/2/2022 3:31:00 PM, 8.37713050842285
7/2/2022 11:32:00 AM, 7/2/2022 3:32:00 PM, 8.25260066986084
7/2/2022 11:33:00 AM, 7/2/2022 3:33:00 PM, 7.75437498092651
7/2/2022 11:34:00 AM, 7/2/2022 3:34:00 PM, 7.05488920211792
7/2/2022 11:35:00 AM, 7/2/2022 3:35:00 PM, 6.66567707061768
7/2/2022 11:36:00 AM, 7/2/2022 3:36:00 PM, 5.4615912437439
7/2/2022 11:37:00 AM, 7/2/2022 3:37:00 PM, 6.05532598495483
7/2/2022 11:38:00 AM, 7/2/2022 3:38:00 PM, 7.96601963043213
7/2/2022 11:39:00 AM, 7/2/2022 3:39:00 PM, 6.58645248413086
7/2/2022 11:40:00 AM, 7/2/2022 3:40:00 PM, 5.62276601791382
7/2/2022 11:41:00 AM, 7/2/2022 3:41:00 PM, 7.70379209518433
7/2/2022 11:42:00 AM, 7/2/2022 3:42:00 PM, 8.0362663269043
7/2/2022 11:43:00 AM, 7/2/2022 3:43:00 PM, 9.91167449951172
7/2/2022 11:44:00 AM, 7/2/2022 3:44:00 PM, 8.58932304382324
7/2/2022 11:45:00 AM, 7/2/2022 3:45:00 PM, 8.24174499511719
7/2/2022 11:46:00 AM, 7/2/2022 3:46:00 PM, 5.6923246383667
7/2/2022 11:47:00 AM, 7/2/2022 3:47:00 PM, 5.55425930023193
7/2/2022 11:48:00 AM, 7/2/2022 3:48:00 PM, 6.58161020278931
7/2/2022 11:49:00 AM, 7/2/2022 3:49:00 PM, 8.18731498718262
7/2/2022 11:50:00 AM, 7/2/2022 3:50:00 PM, 8.85963344573975
7/2/2022 11:51:00 AM, 7/2/2022 3:51:00 PM, 8.11281967163086
7/2/2022 11:52:00 AM, 7/2/2022 3:52:00 PM, 9.29984951019287
7/2/2022 11:53:00 AM, 7/2/2022 3:53:00 PM, 8.30041217803955
7/2/2022 11:54:00 AM, 7/2/2022 3:54:00 PM, 6.95859527587891
7/2/2022 11:55:00 AM, 7/2/2022 3:55:00 PM, 5.89035749435425
7/2/2022 11:56:00 AM, 7/2/2022 3:56:00 PM, 5.09907674789429
7/2/2022 11:57:00 AM, 7/2/2022 3:57:00 PM, 4.78141069412231
7/2/2022 11:58:00 AM, 7/2/2022 3:58:00 PM, 4.35234689712524
7/2/2022 11:59:00 AM, 7/2/2022 3:59:00 PM, 4.29455232620239
7/2/2022 12:00:00 PM, 7/2/2022 4:00:00 PM, 3.67573738098145
7/2/2022 12:01:00 PM, 7/2/2022 4:01:00 PM, 3.61321139335632
7/2/2022 12:02:00 PM, 7/2/2022 4:02:00 PM, 2.84855985641479
7/2/2022 12:03:00 PM, 7/2/2022 4:03:00 PM, 3.44315004348755
7/2/2022 12:04:00 PM, 7/2/2022 4:04:00 PM, 4.03370952606201
7/2/2022 12:05:00 PM, 7/2/2022 4:05:00 PM, 4.03370952606201
7/2/2022 12:06:00 PM, 7/2/2022 4:06:00 PM, 6.0172553062439
7/2/2022 12:07:00 PM, 7/2/2022 4:07:00 PM, 7.32425212860107
7/2/2022 12:08:00 PM, 7/2/2022 4:08:00 PM, 8.27845096588135
7/2/2022 12:09:00 PM, 7/2/2022 4:09:00 PM, 6.55296182632446
7/2/2022 12:10:00 PM, 7/2/2022 4:10:00 PM, 6.00052499771118
7/2/2022 12:11:00 PM, 7/2/2022 4:11:00 PM, 5.21261501312256
7/2/2022 12:12:00 PM, 7/2/2022 4:12:00 PM, 5.21166801452637
7/2/2022 12:13:00 PM, 7/2/2022 4:13:00 PM, 7.78301429748535
7/2/2022 12:14:00 PM, 7/2/2022 4:14:00 PM, 8.17822742462158
7/2/2022 12:15:00 PM, 7/2/2022 4:15:00 PM, 7.36300230026245
7/2/2022 12:16:00 PM, 7/2/2022 4:16:00 PM, 5.12748193740845
7/2/2022 12:17:00 PM, 7/2/2022 4:17:00 PM, 4.69120454788208
7/2/2022 12:18:00 PM, 7/2/2022 4:18:00 PM, 3.64576935768127
7/2/2022 12:19:00 PM, 7/2/2022 4:19:00 PM, 3.52419304847717
7/2/2022 12:20:00 PM, 7/2/2022 4:20:00 PM, 5.54572677612305
7/2/2022 12:21:00 PM, 7/2/2022 4:21:00 PM, 4.84818696975708
7/2/2022 12:22:00 PM, 7/2/2022 4:22:00 PM, 7.34354305267334
7/2/2022 12:23:00 PM, 7/2/2022 4:23:00 PM, 9.70832443237305
7/2/2022 12:24:00 PM, 7/2/2022 4:24:00 PM, 8.30406188964844
7/2/2022 12:25:00 PM, 7/2/2022 4:25:00 PM, 4.1880350112915
7/2/2022 12:26:00 PM, 7/2/2022 4:26:00 PM, 3.04757523536682
7/2/2022 12:27:00 PM, 7/2/2022 4:27:00 PM, 3.42824697494507
7/2/2022 12:28:00 PM, 7/2/2022 4:28:00 PM, 3.87230920791626
7/2/2022 12:29:00 PM, 7/2/2022 4:29:00 PM, 5.74306535720825
7/2/2022 12:30:00 PM, 7/2/2022 4:30:00 PM, 8.77906131744385
7/2/2022 12:31:00 PM, 7/2/2022 4:31:00 PM, 7.81103086471558
7/2/2022 12:32:00 PM, 7/2/2022 4:32:00 PM, 7.49462699890137
7/2/2022 12:33:00 PM, 7/2/2022 4:33:00 PM, 6.70797777175903
7/2/2022 12:34:00 PM, 7/2/2022 4:34:00 PM, 6.04296684265137
7/2/2022 12:35:00 PM, 7/2/2022 4:35:00 PM, 5.73716068267822
7/2/2022 12:36:00 PM, 7/2/2022 4:36:00 PM, 8.21082878112793
7/2/2022 12:37:00 PM, 7/2/2022 4:37:00 PM, 10.1707963943481
7/2/2022 12:38:00 PM, 7/2/2022 4:38:00 PM, 8.94156074523926
7/2/2022 12:39:00 PM, 7/2/2022 4:39:00 PM, 6.56800937652588
7/2/2022 12:40:00 PM, 7/2/2022 4:40:00 PM, 5.02095174789429
7/2/2022 12:41:00 PM, 7/2/2022 4:41:00 PM, 2.95042896270752
7/2/2022 12:42:00 PM, 7/2/2022 4:42:00 PM, 2.49952602386475
7/2/2022 12:43:00 PM, 7/2/2022 4:43:00 PM, 2.37176823616028
7/2/2022 12:44:00 PM, 7/2/2022 4:44:00 PM, 4.49570941925049
7/2/2022 12:45:00 PM, 7/2/2022 4:45:00 PM, 5.18167877197266
7/2/2022 12:46:00 PM, 7/2/2022 4:46:00 PM, 6.82302045822144
7/2/2022 12:47:00 PM, 7/2/2022 4:47:00 PM, 4.7808985710144
7/2/2022 12:48:00 PM, 7/2/2022 4:48:00 PM, 4.23723840713501
7/2/2022 12:49:00 PM, 7/2/2022 4:49:00 PM, 5.33624744415283
7/2/2022 12:50:00 PM, 7/2/2022 4:50:00 PM, 4.2570276260376
7/2/2022 12:51:00 PM, 7/2/2022 4:51:00 PM, 3.70275521278381
7/2/2022 12:52:00 PM, 7/2/2022 4:52:00 PM, 4.54545307159424
7/2/2022 12:53:00 PM, 7/2/2022 4:53:00 PM, 5.46458578109741
7/2/2022 12:54:00 PM, 7/2/2022 4:54:00 PM, 3.86356949806213
7/2/2022 12:55:00 PM, 7/2/2022 4:55:00 PM, 4.46901273727417
7/2/2022 12:56:00 PM, 7/2/2022 4:56:00 PM, 4.08724927902222
7/2/2022 12:57:00 PM, 7/2/2022 4:57:00 PM, 4.100989818573
7/2/2022 12:58:00 PM, 7/2/2022 4:58:00 PM, 4.49597454071045
7/2/2022 12:59:00 PM, 7/2/2022 4:59:00 PM, 3.79628777503967
7/2/2022 1:00:00 PM, 7/2/2022 5:00:00 PM, 2.69860649108887
7/2/2022 1:01:00 PM, 7/2/2022 5:01:00 PM, 2.52570343017578
7/2/2022 1:02:00 PM, 7/2/2022 5:02:00 PM, 2.89257073402405
7/2/2022 1:03:00 PM, 7/2/2022 5:03:00 PM, 2.73811340332031
7/2/2022 1:04:00 PM, 7/2/2022 5:04:00 PM, 3.8634135723114
7/2/2022 1:05:00 PM, 7/2/2022 5:05:00 PM, 4.56705617904663
7/2/2022 1:06:00 PM, 7/2/2022 5:06:00 PM, 4.56705617904663
7/2/2022 1:07:00 PM, 7/2/2022 5:07:00 PM, 4.98064231872559
7/2/2022 1:08:00 PM, 7/2/2022 5:08:00 PM, 5.6343240737915
7/2/2022 1:09:00 PM, 7/2/2022 5:09:00 PM, 3.42753887176514
7/2/2022 1:10:00 PM, 7/2/2022 5:10:00 PM, 4.26487874984741
7/2/2022 1:11:00 PM, 7/2/2022 5:11:00 PM, 5.62069082260132
7/2/2022 1:12:00 PM, 7/2/2022 5:12:00 PM, 4.70216083526611
7/2/2022 1:13:00 PM, 7/2/2022 5:13:00 PM, 5.67130661010742
7/2/2022 1:14:00 PM, 7/2/2022 5:14:00 PM, 6.94621992111206
7/2/2022 1:15:00 PM, 7/2/2022 5:15:00 PM, 6.71585750579834
7/2/2022 1:16:00 PM, 7/2/2022 5:16:00 PM, 6.28875160217285
7/2/2022 1:17:00 PM, 7/2/2022 5:17:00 PM, 5.39494800567627
7/2/2022 1:18:00 PM, 7/2/2022 5:18:00 PM, 5.19068622589111
7/2/2022 1:19:00 PM, 7/2/2022 5:19:00 PM, 5.78137540817261
7/2/2022 1:20:00 PM, 7/2/2022 5:20:00 PM, 6.84309959411621
7/2/2022 1:21:00 PM, 7/2/2022 5:21:00 PM, 9.95737838745117
7/2/2022 1:22:00 PM, 7/2/2022 5:22:00 PM, 9.28968238830566
7/2/2022 1:23:00 PM, 7/2/2022 5:23:00 PM, 6.98635482788086
7/2/2022 1:24:00 PM, 7/2/2022 5:24:00 PM, 7.64737176895142
7/2/2022 1:25:00 PM, 7/2/2022 5:25:00 PM, 6.26249408721924
7/2/2022 1:26:00 PM, 7/2/2022 5:26:00 PM, 7.16446590423584
7/2/2022 1:27:00 PM, 7/2/2022 5:27:00 PM, 7.20428419113159
7/2/2022 1:28:00 PM, 7/2/2022 5:28:00 PM, 6.6492805480957
7/2/2022 1:29:00 PM, 7/2/2022 5:29:00 PM, 10.2034816741943
7/2/2022 1:30:00 PM, 7/2/2022 5:30:00 PM, 6.09943342208862
7/2/2022 1:31:00 PM, 7/2/2022 5:31:00 PM, 6.52649974822998
7/2/2022 1:32:00 PM, 7/2/2022 5:32:00 PM, 6.71551561355591
7/2/2022 1:33:00 PM, 7/2/2022 5:33:00 PM, 4.68576860427856
7/2/2022 1:34:00 PM, 7/2/2022 5:34:00 PM, 4.4374566078186
7/2/2022 1:35:00 PM, 7/2/2022 5:35:00 PM, 4.80573606491089
7/2/2022 1:36:00 PM, 7/2/2022 5:36:00 PM, 8.4629373550415
7/2/2022 1:37:00 PM, 7/2/2022 5:37:00 PM, 9.17227649688721
7/2/2022 1:38:00 PM, 7/2/2022 5:38:00 PM, 11.8397092819214
7/2/2022 1:39:00 PM, 7/2/2022 5:39:00 PM, 9.2175817489624
7/2/2022 1:40:00 PM, 7/2/2022 5:40:00 PM, 6.34003591537476
7/2/2022 1:41:00 PM, 7/2/2022 5:41:00 PM, 5.13635063171387
7/2/2022 1:42:00 PM, 7/2/2022 5:42:00 PM, 3.43218398094177
7/2/2022 1:43:00 PM, 7/2/2022 5:43:00 PM, 2.96345925331116
7/2/2022 1:44:00 PM, 7/2/2022 5:44:00 PM, 3.1101713180542
7/2/2022 1:45:00 PM, 7/2/2022 5:45:00 PM, 3.78382396697998
7/2/2022 1:46:00 PM, 7/2/2022 5:46:00 PM, 3.58229446411133
7/2/2022 1:47:00 PM, 7/2/2022 5:47:00 PM, 3.91203999519348
7/2/2022 1:48:00 PM, 7/2/2022 5:48:00 PM, 3.21424746513367
7/2/2022 1:49:00 PM, 7/2/2022 5:49:00 PM, 3.83063769340515
7/2/2022 1:50:00 PM, 7/2/2022 5:50:00 PM, 4.08183097839355
7/2/2022 1:51:00 PM, 7/2/2022 5:51:00 PM, 4.43623447418213
7/2/2022 1:52:00 PM, 7/2/2022 5:52:00 PM, 4.57654905319214
7/2/2022 1:53:00 PM, 7/2/2022 5:53:00 PM, 3.94461536407471
7/2/2022 1:54:00 PM, 7/2/2022 5:54:00 PM, 3.64829444885254
7/2/2022 1:55:00 PM, 7/2/2022 5:55:00 PM, 2.82246994972229
7/2/2022 1:56:00 PM, 7/2/2022 5:56:00 PM, 2.37687110900879
7/2/2022 1:57:00 PM, 7/2/2022 5:57:00 PM, 1.9813244342804
7/2/2022 1:58:00 PM, 7/2/2022 5:58:00 PM, 1.8932386636734
7/2/2022 1:59:00 PM, 7/2/2022 5:59:00 PM, 2.91519474983215
7/2/2022 2:00:00 PM, 7/2/2022 6:00:00 PM, 4.13900518417358
7/2/2022 2:01:00 PM, 7/2/2022 6:01:00 PM, 5.64024448394775
7/2/2022 2:02:00 PM, 7/2/2022 6:02:00 PM, 5.07958078384399
7/2/2022 2:03:00 PM, 7/2/2022 6:03:00 PM, 4.55207252502441
7/2/2022 2:04:00 PM, 7/2/2022 6:04:00 PM, 5.66422271728516
7/2/2022 2:05:00 PM, 7/2/2022 6:05:00 PM, 6.6108603477478
7/2/2022 2:06:00 PM, 7/2/2022 6:06:00 PM, 6.63938474655151
7/2/2022 2:07:00 PM, 7/2/2022 6:07:00 PM, 6.63938474655151
7/2/2022 2:08:00 PM, 7/2/2022 6:08:00 PM, 6.98511648178101
7/2/2022 2:09:00 PM, 7/2/2022 6:09:00 PM, 8.92086982727051
7/2/2022 2:10:00 PM, 7/2/2022 6:10:00 PM, 11.3510971069336
7/2/2022 2:11:00 PM, 7/2/2022 6:11:00 PM, 10.0336980819702
7/2/2022 2:12:00 PM, 7/2/2022 6:12:00 PM, 9.35696411132813
7/2/2022 2:13:00 PM, 7/2/2022 6:13:00 PM, 7.74927663803101
7/2/2022 2:14:00 PM, 7/2/2022 6:14:00 PM, 6.01978445053101
7/2/2022 2:15:00 PM, 7/2/2022 6:15:00 PM, 4.86139488220215
7/2/2022 2:16:00 PM, 7/2/2022 6:16:00 PM, 3.20651531219482
7/2/2022 2:17:00 PM, 7/2/2022 6:17:00 PM, 3.18771243095398
7/2/2022 2:18:00 PM, 7/2/2022 6:18:00 PM, 3.54033517837524
7/2/2022 2:19:00 PM, 7/2/2022 6:19:00 PM, 5.70193433761597
7/2/2022 2:20:00 PM, 7/2/2022 6:20:00 PM, 8.86499404907227
7/2/2022 2:21:00 PM, 7/2/2022 6:21:00 PM, 8.58636474609375
7/2/2022 2:22:00 PM, 7/2/2022 6:22:00 PM, 8.40830326080322
7/2/2022 2:23:00 PM, 7/2/2022 6:23:00 PM, 10.3616399765015
7/2/2022 2:24:00 PM, 7/2/2022 6:24:00 PM, 6.37396669387817
7/2/2022 2:25:00 PM, 7/2/2022 6:25:00 PM, 5.19193267822266
7/2/2022 2:26:00 PM, 7/2/2022 6:26:00 PM, 5.19808006286621
7/2/2022 2:27:00 PM, 7/2/2022 6:27:00 PM, 5.62967109680176
7/2/2022 2:28:00 PM, 7/2/2022 6:28:00 PM, 5.87778472900391
7/2/2022 2:29:00 PM, 7/2/2022 6:29:00 PM, 5.44945240020752
7/2/2022 2:30:00 PM, 7/2/2022 6:30:00 PM, 5.08078384399414
7/2/2022 2:31:00 PM, 7/2/2022 6:31:00 PM, 5.41694831848145
7/2/2022 2:32:00 PM, 7/2/2022 6:32:00 PM, 5.34149932861328
7/2/2022 2:33:00 PM, 7/2/2022 6:33:00 PM, 3.76053285598755
7/2/2022 2:34:00 PM, 7/2/2022 6:34:00 PM, 4.11594867706299
7/2/2022 2:35:00 PM, 7/2/2022 6:35:00 PM, 3.53169107437134
7/2/2022 2:36:00 PM, 7/2/2022 6:36:00 PM, 3.30897498130798
7/2/2022 2:37:00 PM, 7/2/2022 6:37:00 PM, 2.98874235153198
7/2/2022 2:38:00 PM, 7/2/2022 6:38:00 PM, 3.05398154258728
7/2/2022 2:39:00 PM, 7/2/2022 6:39:00 PM, 2.75491738319397
7/2/2022 2:40:00 PM, 7/2/2022 6:40:00 PM, 2.57945942878723
7/2/2022 2:41:00 PM, 7/2/2022 6:41:00 PM, 2.50254535675049
7/2/2022 2:42:00 PM, 7/2/2022 6:42:00 PM, 3.70329856872559
7/2/2022 2:43:00 PM, 7/2/2022 6:43:00 PM, 4.34682941436768
7/2/2022 2:44:00 PM, 7/2/2022 6:44:00 PM, 4.03559160232544
7/2/2022 2:45:00 PM, 7/2/2022 6:45:00 PM, 4.6508412361145
7/2/2022 2:46:00 PM, 7/2/2022 6:46:00 PM, 4.76570320129395
7/2/2022 2:47:00 PM, 7/2/2022 6:47:00 PM, 5.18498086929321
7/2/2022 2:48:00 PM, 7/2/2022 6:48:00 PM, 4.41455030441284
7/2/2022 2:49:00 PM, 7/2/2022 6:49:00 PM, 3.8333637714386
7/2/2022 2:50:00 PM, 7/2/2022 6:50:00 PM, 3.49798035621643
7/2/2022 2:51:00 PM, 7/2/2022 6:51:00 PM, 3.49128174781799
7/2/2022 2:52:00 PM, 7/2/2022 6:52:00 PM, 4.32784557342529
7/2/2022 2:53:00 PM, 7/2/2022 6:53:00 PM, 4.47815179824829
7/2/2022 2:54:00 PM, 7/2/2022 6:54:00 PM, 4.29288196563721
7/2/2022 2:55:00 PM, 7/2/2022 6:55:00 PM, 3.37296080589294
7/2/2022 2:56:00 PM, 7/2/2022 6:56:00 PM, 3.80772352218628
7/2/2022 2:57:00 PM, 7/2/2022 6:57:00 PM, 3.51755976676941
7/2/2022 2:58:00 PM, 7/2/2022 6:58:00 PM, 4.21560525894165
7/2/2022 2:59:00 PM, 7/2/2022 6:59:00 PM, 4.92659950256348
7/2/2022 3:00:00 PM, 7/2/2022 7:00:00 PM, 3.94750547409058
7/2/2022 3:01:00 PM, 7/2/2022 7:01:00 PM, 3.48567748069763
7/2/2022 3:02:00 PM, 7/2/2022 7:02:00 PM, 3.00021195411682
7/2/2022 3:03:00 PM, 7/2/2022 7:03:00 PM, 2.94639897346497
7/2/2022 3:04:00 PM, 7/2/2022 7:04:00 PM, 2.47652983665466
7/2/2022 3:05:00 PM, 7/2/2022 7:05:00 PM, 2.88672256469727
7/2/2022 3:06:00 PM, 7/2/2022 7:06:00 PM, 2.11817455291748
7/2/2022 3:07:00 PM, 7/2/2022 7:07:00 PM, 2.75356149673462
7/2/2022 3:08:00 PM, 7/2/2022 7:08:00 PM, 2.75356149673462
7/2/2022 3:09:00 PM, 7/2/2022 7:09:00 PM, 2.83138346672058
7/2/2022 3:10:00 PM, 7/2/2022 7:10:00 PM, 2.98641991615295
7/2/2022 3:11:00 PM, 7/2/2022 7:11:00 PM, 2.87013339996338
7/2/2022 3:12:00 PM, 7/2/2022 7:12:00 PM, 1.63008773326874
7/2/2022 3:13:00 PM, 7/2/2022 7:13:00 PM, 1.74916768074036
7/2/2022 3:14:00 PM, 7/2/2022 7:14:00 PM, 2.02080631256104
7/2/2022 3:15:00 PM, 7/2/2022 7:15:00 PM, 2.42169570922852
7/2/2022 3:16:00 PM, 7/2/2022 7:16:00 PM, 2.59658479690552
7/2/2022 3:17:00 PM, 7/2/2022 7:17:00 PM, 3.01909852027893
7/2/2022 3:18:00 PM, 7/2/2022 7:18:00 PM, 3.20813655853271
7/2/2022 3:19:00 PM, 7/2/2022 7:19:00 PM, 3.18359351158142
7/2/2022 3:20:00 PM, 7/2/2022 7:20:00 PM, 3.24940323829651
7/2/2022 3:21:00 PM, 7/2/2022 7:21:00 PM, 3.47840237617493
7/2/2022 3:22:00 PM, 7/2/2022 7:22:00 PM, 3.63107824325562
7/2/2022 3:23:00 PM, 7/2/2022 7:23:00 PM, 3.54640102386475
7/2/2022 3:24:00 PM, 7/2/2022 7:24:00 PM, 3.47384524345398
7/2/2022 3:25:00 PM, 7/2/2022 7:25:00 PM, 3.79079174995422
7/2/2022 3:26:00 PM, 7/2/2022 7:26:00 PM, 3.35262012481689
7/2/2022 3:27:00 PM, 7/2/2022 7:27:00 PM, 2.92835187911987
7/2/2022 3:28:00 PM, 7/2/2022 7:28:00 PM, 2.81934785842896
7/2/2022 3:29:00 PM, 7/2/2022 7:29:00 PM, 2.55626320838928
7/2/2022 3:30:00 PM, 7/2/2022 7:30:00 PM, 2.5423800945282
7/2/2022 3:31:00 PM, 7/2/2022 7:31:00 PM, 2.3000864982605
7/2/2022 3:32:00 PM, 7/2/2022 7:32:00 PM, 3.1377432346344
7/2/2022 3:33:00 PM, 7/2/2022 7:33:00 PM, 4.88594818115234
7/2/2022 3:34:00 PM, 7/2/2022 7:34:00 PM, 4.5479531288147
7/2/2022 3:35:00 PM, 7/2/2022 7:35:00 PM, 5.15452861785889
7/2/2022 3:36:00 PM, 7/2/2022 7:36:00 PM, 6.18605661392212
7/2/2022 3:37:00 PM, 7/2/2022 7:37:00 PM, 6.49401187896729
7/2/2022 3:38:00 PM, 7/2/2022 7:38:00 PM, 5.86492347717285
7/2/2022 3:39:00 PM, 7/2/2022 7:39:00 PM, 5.76906394958496
7/2/2022 3:40:00 PM, 7/2/2022 7:40:00 PM, 5.62965297698975
7/2/2022 3:41:00 PM, 7/2/2022 7:41:00 PM, 5.45665788650513
7/2/2022 3:42:00 PM, 7/2/2022 7:42:00 PM, 3.94690847396851
7/2/2022 3:43:00 PM, 7/2/2022 7:43:00 PM, 3.3553032875061
7/2/2022 3:44:00 PM, 7/2/2022 7:44:00 PM, 3.47286033630371
7/2/2022 3:45:00 PM, 7/2/2022 7:45:00 PM, 4.33082628250122
7/2/2022 3:46:00 PM, 7/2/2022 7:46:00 PM, 3.81112480163574
7/2/2022 3:47:00 PM, 7/2/2022 7:47:00 PM, 3.37976670265198
7/2/2022 3:48:00 PM, 7/2/2022 7:48:00 PM, 2.71100282669067
7/2/2022 3:49:00 PM, 7/2/2022 7:49:00 PM, 2.94749641418457
7/2/2022 3:50:00 PM, 7/2/2022 7:50:00 PM, 3.26925873756409
7/2/2022 3:51:00 PM, 7/2/2022 7:51:00 PM, 2.75364542007446
7/2/2022 3:52:00 PM, 7/2/2022 7:52:00 PM, 2.4558641910553
7/2/2022 3:53:00 PM, 7/2/2022 7:53:00 PM, 2.31806015968323
7/2/2022 3:54:00 PM, 7/2/2022 7:54:00 PM, 2.61081337928772
7/2/2022 3:55:00 PM, 7/2/2022 7:55:00 PM, 2.20741391181946
7/2/2022 3:56:00 PM, 7/2/2022 7:56:00 PM, 2.74054503440857
7/2/2022 3:57:00 PM, 7/2/2022 7:57:00 PM, 4.39210271835327
7/2/2022 3:58:00 PM, 7/2/2022 7:58:00 PM, 3.90755200386047
7/2/2022 3:59:00 PM, 7/2/2022 7:59:00 PM, 3.34913992881775
7/2/2022 4:00:00 PM, 7/2/2022 8:00:00 PM, 3.99683713912964
7/2/2022 4:01:00 PM, 7/2/2022 8:01:00 PM, 4.84153699874878
7/2/2022 4:02:00 PM, 7/2/2022 8:02:00 PM, 4.55955696105957
7/2/2022 4:03:00 PM, 7/2/2022 8:03:00 PM, 4.7973484992981
7/2/2022 4:04:00 PM, 7/2/2022 8:04:00 PM, 5.60413789749146
7/2/2022 4:05:00 PM, 7/2/2022 8:05:00 PM, 2.70459842681885
7/2/2022 4:06:00 PM, 7/2/2022 8:06:00 PM, 1.90493488311768
7/2/2022 4:07:00 PM, 7/2/2022 8:07:00 PM, 2.08607912063599
7/2/2022 4:08:00 PM, 7/2/2022 8:08:00 PM, 2.15756368637085
7/2/2022 4:09:00 PM, 7/2/2022 8:09:00 PM, 2.15756368637085
7/2/2022 4:10:00 PM, 7/2/2022 8:10:00 PM, 2.15756368637085
7/2/2022 4:11:00 PM, 7/2/2022 8:11:00 PM, 2.85615277290344
7/2/2022 4:12:00 PM, 7/2/2022 8:12:00 PM, 2.28150177001953
7/2/2022 4:13:00 PM, 7/2/2022 8:13:00 PM, 2.29303932189941
7/2/2022 4:14:00 PM, 7/2/2022 8:14:00 PM, 2.72798633575439
7/2/2022 4:15:00 PM, 7/2/2022 8:15:00 PM, 3.82263016700745
7/2/2022 4:16:00 PM, 7/2/2022 8:16:00 PM, 4.5684609413147
7/2/2022 4:17:00 PM, 7/2/2022 8:17:00 PM, 2.95668053627014
7/2/2022 4:18:00 PM, 7/2/2022 8:18:00 PM, 2.90070748329163
7/2/2022 4:19:00 PM, 7/2/2022 8:19:00 PM, 3.09282064437866
7/2/2022 4:20:00 PM, 7/2/2022 8:20:00 PM, 2.48035669326782
7/2/2022 4:21:00 PM, 7/2/2022 8:21:00 PM, 2.45507860183716
7/2/2022 4:22:00 PM, 7/2/2022 8:22:00 PM, 2.59197545051575
7/2/2022 4:23:00 PM, 7/2/2022 8:23:00 PM, 4.56137657165527
7/2/2022 4:24:00 PM, 7/2/2022 8:24:00 PM, 8.86303329467773
7/2/2022 4:25:00 PM, 7/2/2022 8:25:00 PM, 6.17607593536377
7/2/2022 4:26:00 PM, 7/2/2022 8:26:00 PM, 5.20033884048462
7/2/2022 4:27:00 PM, 7/2/2022 8:27:00 PM, 4.55997705459595
7/2/2022 4:28:00 PM, 7/2/2022 8:28:00 PM, 3.66905522346497
7/2/2022 4:29:00 PM, 7/2/2022 8:29:00 PM, 3.92750406265259
7/2/2022 4:30:00 PM, 7/2/2022 8:30:00 PM, 4.69250965118408
7/2/2022 4:31:00 PM, 7/2/2022 8:31:00 PM, 5.67028665542603
7/2/2022 4:32:00 PM, 7/2/2022 8:32:00 PM, 6.36468744277954
7/2/2022 4:33:00 PM, 7/2/2022 8:33:00 PM, 6.70523405075073
7/2/2022 4:34:00 PM, 7/2/2022 8:34:00 PM, 8.8496732711792
7/2/2022 4:35:00 PM, 7/2/2022 8:35:00 PM, 5.83540678024292
7/2/2022 4:36:00 PM, 7/2/2022 8:36:00 PM, 6.2007884979248
7/2/2022 4:37:00 PM, 7/2/2022 8:37:00 PM, 6.97363615036011
7/2/2022 4:38:00 PM, 7/2/2022 8:38:00 PM, 6.7769832611084
7/2/2022 4:39:00 PM, 7/2/2022 8:39:00 PM, 5.99057579040527
7/2/2022 4:40:00 PM, 7/2/2022 8:40:00 PM, 6.67149543762207
7/2/2022 4:41:00 PM, 7/2/2022 8:41:00 PM, 7.76469659805298
7/2/2022 4:42:00 PM, 7/2/2022 8:42:00 PM, 4.446946144104
7/2/2022 4:43:00 PM, 7/2/2022 8:43:00 PM, 5.61359643936157
7/2/2022 4:44:00 PM, 7/2/2022 8:44:00 PM, 4.52436113357544
7/2/2022 4:45:00 PM, 7/2/2022 8:45:00 PM, 4.04277896881104
7/2/2022 4:46:00 PM, 7/2/2022 8:46:00 PM, 4.84048271179199
7/2/2022 4:47:00 PM, 7/2/2022 8:47:00 PM, 5.09335088729858
7/2/2022 4:48:00 PM, 7/2/2022 8:48:00 PM, 5.87181949615479
7/2/2022 4:49:00 PM, 7/2/2022 8:49:00 PM, 4.58015203475952
7/2/2022 4:50:00 PM, 7/2/2022 8:50:00 PM, 7.18113279342651
7/2/2022 4:51:00 PM, 7/2/2022 8:51:00 PM, 5.2839183807373
7/2/2022 4:52:00 PM, 7/2/2022 8:52:00 PM, 5.75114345550537
7/2/2022 4:53:00 PM, 7/2/2022 8:53:00 PM, 5.39152574539185
7/2/2022 4:54:00 PM, 7/2/2022 8:54:00 PM, 8.39403247833252
7/2/2022 4:55:00 PM, 7/2/2022 8:55:00 PM, 6.50457620620728
7/2/2022 4:56:00 PM, 7/2/2022 8:56:00 PM, 7.03626823425293
7/2/2022 4:57:00 PM, 7/2/2022 8:57:00 PM, 6.91470670700073
7/2/2022 4:58:00 PM, 7/2/2022 8:58:00 PM, 7.10009908676147
7/2/2022 4:59:00 PM, 7/2/2022 8:59:00 PM, 5.46084594726562
7/2/2022 5:00:00 PM, 7/2/2022 9:00:00 PM, 3.69737434387207
7/2/2022 5:01:00 PM, 7/2/2022 9:01:00 PM, 2.93863272666931
7/2/2022 5:02:00 PM, 7/2/2022 9:02:00 PM, 2.74174165725708
7/2/2022 5:03:00 PM, 7/2/2022 9:03:00 PM, 3.16618585586548
7/2/2022 5:04:00 PM, 7/2/2022 9:04:00 PM, 3.4949963092804
7/2/2022 5:05:00 PM, 7/2/2022 9:05:00 PM, 3.87283039093018
7/2/2022 5:06:00 PM, 7/2/2022 9:06:00 PM, 4.2988486289978
7/2/2022 5:07:00 PM, 7/2/2022 9:07:00 PM, 5.11112260818481
7/2/2022 5:08:00 PM, 7/2/2022 9:08:00 PM, 5.39316701889038
7/2/2022 5:09:00 PM, 7/2/2022 9:09:00 PM, 6.26379489898682
7/2/2022 5:10:00 PM, 7/2/2022 9:10:00 PM, 6.36072778701782
7/2/2022 5:11:00 PM, 7/2/2022 9:11:00 PM, 6.36072778701782
7/2/2022 5:12:00 PM, 7/2/2022 9:12:00 PM, 5.97636795043945
7/2/2022 5:13:00 PM, 7/2/2022 9:13:00 PM, 5.70811653137207
7/2/2022 5:14:00 PM, 7/2/2022 9:14:00 PM, 6.92978096008301
7/2/2022 5:15:00 PM, 7/2/2022 9:15:00 PM, 6.74337816238403
7/2/2022 5:16:00 PM, 7/2/2022 9:16:00 PM, 6.5510721206665
7/2/2022 5:17:00 PM, 7/2/2022 9:17:00 PM, 7.63182830810547
7/2/2022 5:18:00 PM, 7/2/2022 9:18:00 PM, 9.05878734588623
7/2/2022 5:19:00 PM, 7/2/2022 9:19:00 PM, 9.22632503509521
7/2/2022 5:20:00 PM, 7/2/2022 9:20:00 PM, 9.00559139251709
7/2/2022 5:21:00 PM, 7/2/2022 9:21:00 PM, 10.6378593444824
7/2/2022 5:22:00 PM, 7/2/2022 9:22:00 PM, 8.67866134643555
7/2/2022 5:23:00 PM, 7/2/2022 9:23:00 PM, 6.38251829147339
7/2/2022 5:24:00 PM, 7/2/2022 9:24:00 PM, 7.99049711227417
7/2/2022 5:25:00 PM, 7/2/2022 9:25:00 PM, 10.1983127593994
7/2/2022 5:26:00 PM, 7/2/2022 9:26:00 PM, 7.17465305328369
7/2/2022 5:27:00 PM, 7/2/2022 9:27:00 PM, 6.78599834442139
7/2/2022 5:28:00 PM, 7/2/2022 9:28:00 PM, 6.74161195755005
7/2/2022 5:29:00 PM, 7/2/2022 9:29:00 PM, 6.70006084442139
7/2/2022 5:30:00 PM, 7/2/2022 9:30:00 PM, 6.79610872268677
7/2/2022 5:31:00 PM, 7/2/2022 9:31:00 PM, 5.88149738311768
7/2/2022 5:32:00 PM, 7/2/2022 9:32:00 PM, 5.21976089477539
7/2/2022 5:33:00 PM, 7/2/2022 9:33:00 PM, 5.2026424407959
7/2/2022 5:34:00 PM, 7/2/2022 9:34:00 PM, 5.20787191390991
7/2/2022 5:35:00 PM, 7/2/2022 9:35:00 PM, 5.16793775558472
7/2/2022 5:36:00 PM, 7/2/2022 9:36:00 PM, 5.1772289276123
7/2/2022 5:37:00 PM, 7/2/2022 9:37:00 PM, 5.46241283416748
7/2/2022 5:38:00 PM, 7/2/2022 9:38:00 PM, 6.63881540298462
7/2/2022 5:39:00 PM, 7/2/2022 9:39:00 PM, 8.60828685760498
7/2/2022 5:40:00 PM, 7/2/2022 9:40:00 PM, 6.7774863243103
7/2/2022 5:41:00 PM, 7/2/2022 9:41:00 PM, 6.58987760543823
7/2/2022 5:42:00 PM, 7/2/2022 9:42:00 PM, 6.06561040878296
7/2/2022 5:43:00 PM, 7/2/2022 9:43:00 PM, 5.73493099212646
7/2/2022 5:44:00 PM, 7/2/2022 9:44:00 PM, 6.33469009399414
7/2/2022 5:45:00 PM, 7/2/2022 9:45:00 PM, 8.06306934356689
7/2/2022 5:46:00 PM, 7/2/2022 9:46:00 PM, 8.9732027053833
7/2/2022 5:47:00 PM, 7/2/2022 9:47:00 PM, 7.8736047744751
7/2/2022 5:48:00 PM, 7/2/2022 9:48:00 PM, 7.77545833587646
7/2/2022 5:49:00 PM, 7/2/2022 9:49:00 PM, 9.84793949127197
7/2/2022 5:50:00 PM, 7/2/2022 9:50:00 PM, 9.74920272827148
7/2/2022 5:51:00 PM, 7/2/2022 9:51:00 PM, 9.00894546508789
7/2/2022 5:52:00 PM, 7/2/2022 9:52:00 PM, 9.54765510559082
7/2/2022 5:53:00 PM, 7/2/2022 9:53:00 PM, 7.72423458099365
7/2/2022 5:54:00 PM, 7/2/2022 9:54:00 PM, 7.70241451263428
7/2/2022 5:55:00 PM, 7/2/2022 9:55:00 PM, 7.86262702941895
7/2/2022 5:56:00 PM, 7/2/2022 9:56:00 PM, 7.6566014289856
7/2/2022 5:57:00 PM, 7/2/2022 9:57:00 PM, 6.89024448394775
7/2/2022 5:58:00 PM, 7/2/2022 9:58:00 PM, 6.95980405807495
7/2/2022 5:59:00 PM, 7/2/2022 9:59:00 PM, 7.16014623641968
7/2/2022 6:00:00 PM, 7/2/2022 10:00:00 PM, 7.2305908203125
7/2/2022 6:01:00 PM, 7/2/2022 10:01:00 PM, 7.39186382293701
7/2/2022 6:02:00 PM, 7/2/2022 10:02:00 PM, 7.6373405456543
7/2/2022 6:03:00 PM, 7/2/2022 10:03:00 PM, 7.65935945510864
7/2/2022 6:04:00 PM, 7/2/2022 10:04:00 PM, 7.62484121322632
7/2/2022 6:05:00 PM, 7/2/2022 10:05:00 PM, 7.75769567489624
7/2/2022 6:06:00 PM, 7/2/2022 10:06:00 PM, 8.42461395263672
7/2/2022 6:07:00 PM, 7/2/2022 10:07:00 PM, 11.2631778717041
7/2/2022 6:08:00 PM, 7/2/2022 10:08:00 PM, 10.4741325378418
7/2/2022 6:09:00 PM, 7/2/2022 10:09:00 PM, 8.21814823150635
7/2/2022 6:10:00 PM, 7/2/2022 10:10:00 PM, 7.71560573577881
7/2/2022 6:11:00 PM, 7/2/2022 10:11:00 PM, 7.78103733062744
7/2/2022 6:12:00 PM, 7/2/2022 10:12:00 PM, 7.78103733062744
7/2/2022 6:13:00 PM, 7/2/2022 10:13:00 PM, 9.10877990722656
7/2/2022 6:14:00 PM, 7/2/2022 10:14:00 PM, 8.8155517578125
7/2/2022 6:15:00 PM, 7/2/2022 10:15:00 PM, 8.26925849914551
7/2/2022 6:16:00 PM, 7/2/2022 10:16:00 PM, 7.83048105239868
7/2/2022 6:17:00 PM, 7/2/2022 10:17:00 PM, 8.23875713348389
7/2/2022 6:18:00 PM, 7/2/2022 10:18:00 PM, 8.02845668792725
7/2/2022 6:19:00 PM, 7/2/2022 10:19:00 PM, 8.66386032104492
7/2/2022 6:20:00 PM, 7/2/2022 10:20:00 PM, 7.15300893783569
7/2/2022 6:21:00 PM, 7/2/2022 10:21:00 PM, 7.33792686462402
7/2/2022 6:22:00 PM, 7/2/2022 10:22:00 PM, 6.91759538650513
7/2/2022 6:23:00 PM, 7/2/2022 10:23:00 PM, 6.76729726791382
7/2/2022 6:24:00 PM, 7/2/2022 10:24:00 PM, 6.37210893630981
7/2/2022 6:25:00 PM, 7/2/2022 10:25:00 PM, 6.72476053237915
7/2/2022 6:26:00 PM, 7/2/2022 10:26:00 PM, 5.7215781211853
7/2/2022 6:27:00 PM, 7/2/2022 10:27:00 PM, 5.02237749099731
7/2/2022 6:28:00 PM, 7/2/2022 10:28:00 PM, 5.82481956481934
7/2/2022 6:29:00 PM, 7/2/2022 10:29:00 PM, 5.50881481170654
7/2/2022 6:30:00 PM, 7/2/2022 10:30:00 PM, 8.19392013549805
7/2/2022 6:31:00 PM, 7/2/2022 10:31:00 PM, 7.8899827003479
7/2/2022 6:32:00 PM, 7/2/2022 10:32:00 PM, 7.59426736831665
7/2/2022 6:33:00 PM, 7/2/2022 10:33:00 PM, 8.27129936218262
7/2/2022 6:34:00 PM, 7/2/2022 10:34:00 PM, 8.33189105987549
7/2/2022 6:35:00 PM, 7/2/2022 10:35:00 PM, 8.66224765777588
7/2/2022 6:36:00 PM, 7/2/2022 10:36:00 PM, 7.57571411132812
7/2/2022 6:37:00 PM, 7/2/2022 10:37:00 PM, 7.2701244354248
7/2/2022 6:38:00 PM, 7/2/2022 10:38:00 PM, 10.5166130065918
7/2/2022 6:39:00 PM, 7/2/2022 10:39:00 PM, 7.37566232681274
7/2/2022 6:40:00 PM, 7/2/2022 10:40:00 PM, 8.19746589660645
7/2/2022 6:41:00 PM, 7/2/2022 10:41:00 PM, 9.67305660247803
7/2/2022 6:42:00 PM, 7/2/2022 10:42:00 PM, 9.89475917816162
7/2/2022 6:43:00 PM, 7/2/2022 10:43:00 PM, 8.08894062042236
7/2/2022 6:44:00 PM, 7/2/2022 10:44:00 PM, 8.79980754852295
7/2/2022 6:45:00 PM, 7/2/2022 10:45:00 PM, 7.22607326507568
7/2/2022 6:46:00 PM, 7/2/2022 10:46:00 PM, 7.85086917877197
7/2/2022 6:47:00 PM, 7/2/2022 10:47:00 PM, 7.95508098602295
7/2/2022 6:48:00 PM, 7/2/2022 10:48:00 PM, 8.37066459655762
7/2/2022 6:49:00 PM, 7/2/2022 10:49:00 PM, 7.83170604705811
7/2/2022 6:50:00 PM, 7/2/2022 10:50:00 PM, 6.79389381408691
7/2/2022 6:51:00 PM, 7/2/2022 10:51:00 PM, 7.26352500915527
7/2/2022 6:52:00 PM, 7/2/2022 10:52:00 PM, 7.53874921798706
7/2/2022 6:53:00 PM, 7/2/2022 10:53:00 PM, 6.11131906509399
7/2/2022 6:54:00 PM, 7/2/2022 10:54:00 PM, 5.05668783187866
7/2/2022 6:55:00 PM, 7/2/2022 10:55:00 PM, 5.49739217758179
7/2/2022 6:56:00 PM, 7/2/2022 10:56:00 PM, 5.28100252151489
7/2/2022 6:57:00 PM, 7/2/2022 10:57:00 PM, 5.59491586685181
7/2/2022 6:58:00 PM, 7/2/2022 10:58:00 PM, 6.18317317962646
7/2/2022 6:59:00 PM, 7/2/2022 10:59:00 PM, 5.2211856842041
7/2/2022 7:00:00 PM, 7/2/2022 11:00:00 PM, 6.57673597335815
7/2/2022 7:01:00 PM, 7/2/2022 11:01:00 PM, 5.68149185180664
7/2/2022 7:02:00 PM, 7/2/2022 11:02:00 PM, 7.02147388458252
7/2/2022 7:03:00 PM, 7/2/2022 11:03:00 PM, 8.23032379150391
7/2/2022 7:04:00 PM, 7/2/2022 11:04:00 PM, 8.29531192779541
7/2/2022 7:05:00 PM, 7/2/2022 11:05:00 PM, 6.60793256759644
7/2/2022 7:06:00 PM, 7/2/2022 11:06:00 PM, 7.5552282333374
7/2/2022 7:07:00 PM, 7/2/2022 11:07:00 PM, 9.80013084411621
7/2/2022 7:08:00 PM, 7/2/2022 11:08:00 PM, 8.16513156890869
7/2/2022 7:09:00 PM, 7/2/2022 11:09:00 PM, 10.2041521072388
7/2/2022 7:10:00 PM, 7/2/2022 11:10:00 PM, 8.08710289001465
7/2/2022 7:11:00 PM, 7/2/2022 11:11:00 PM, 6.91374921798706
7/2/2022 7:12:00 PM, 7/2/2022 11:12:00 PM, 7.46839475631714
7/2/2022 7:13:00 PM, 7/2/2022 11:13:00 PM, 7.46839475631714
7/2/2022 7:14:00 PM, 7/2/2022 11:14:00 PM, 8.72693729400635
7/2/2022 7:15:00 PM, 7/2/2022 11:15:00 PM, 11.07741355896
7/2/2022 7:16:00 PM, 7/2/2022 11:16:00 PM, 11.4152994155884
7/2/2022 7:17:00 PM, 7/2/2022 11:17:00 PM, 11.4913425445557
7/2/2022 7:18:00 PM, 7/2/2022 11:18:00 PM, 9.83112621307373
7/2/2022 7:19:00 PM, 7/2/2022 11:19:00 PM, 8.64275169372559
7/2/2022 7:20:00 PM, 7/2/2022 11:20:00 PM, 7.28785848617554
7/2/2022 7:21:00 PM, 7/2/2022 11:21:00 PM, 8.61342430114746
7/2/2022 7:22:00 PM, 7/2/2022 11:22:00 PM, 8.91971206665039
7/2/2022 7:23:00 PM, 7/2/2022 11:23:00 PM, 7.22081708908081
7/2/2022 7:24:00 PM, 7/2/2022 11:24:00 PM, 5.94412279129028
7/2/2022 7:25:00 PM, 7/2/2022 11:25:00 PM, 9.79904079437256
7/2/2022 7:26:00 PM, 7/2/2022 11:26:00 PM, 7.55507850646973
7/2/2022 7:27:00 PM, 7/2/2022 11:27:00 PM, 10.0319662094116
7/2/2022 7:28:00 PM, 7/2/2022 11:28:00 PM, 8.97285842895508
7/2/2022 7:29:00 PM, 7/2/2022 11:29:00 PM, 6.98485469818115
7/2/2022 7:30:00 PM, 7/2/2022 11:30:00 PM, 6.98925495147705
7/2/2022 7:31:00 PM, 7/2/2022 11:31:00 PM, 6.41974782943726
7/2/2022 7:32:00 PM, 7/2/2022 11:32:00 PM, 7.75820302963257
7/2/2022 7:33:00 PM, 7/2/2022 11:33:00 PM, 6.9172511100769
7/2/2022 7:34:00 PM, 7/2/2022 11:34:00 PM, 6.42288017272949
7/2/2022 7:35:00 PM, 7/2/2022 11:35:00 PM, 6.23075342178345
7/2/2022 7:36:00 PM, 7/2/2022 11:36:00 PM, 9.819899559021
7/2/2022 7:37:00 PM, 7/2/2022 11:37:00 PM, 7.64193677902222
7/2/2022 7:38:00 PM, 7/2/2022 11:38:00 PM, 6.82511711120605
7/2/2022 7:39:00 PM, 7/2/2022 11:39:00 PM, 6.5970311164856
7/2/2022 7:40:00 PM, 7/2/2022 11:40:00 PM, 5.80581283569336
7/2/2022 7:41:00 PM, 7/2/2022 11:41:00 PM, 5.05347347259521
7/2/2022 7:42:00 PM, 7/2/2022 11:42:00 PM, 5.80177116394043
7/2/2022 7:43:00 PM, 7/2/2022 11:43:00 PM, 6.12206983566284
7/2/2022 7:44:00 PM, 7/2/2022 11:44:00 PM, 6.5104603767395
7/2/2022 7:45:00 PM, 7/2/2022 11:45:00 PM, 9.56129264831543
7/2/2022 7:46:00 PM, 7/2/2022 11:46:00 PM, 9.08163738250732
7/2/2022 7:47:00 PM, 7/2/2022 11:47:00 PM, 8.29444026947021
7/2/2022 7:48:00 PM, 7/2/2022 11:48:00 PM, 7.50613689422607
7/2/2022 7:49:00 PM, 7/2/2022 11:49:00 PM, 8.30114269256592
7/2/2022 7:50:00 PM, 7/2/2022 11:50:00 PM, 9.65828132629395
7/2/2022 7:51:00 PM, 7/2/2022 11:51:00 PM, 7.70932292938232
7/2/2022 7:52:00 PM, 7/2/2022 11:52:00 PM, 7.19252014160156
7/2/2022 7:53:00 PM, 7/2/2022 11:53:00 PM, 7.46040821075439
7/2/2022 7:54:00 PM, 7/2/2022 11:54:00 PM, 7.6962890625
7/2/2022 7:55:00 PM, 7/2/2022 11:55:00 PM, 9.62667751312256
7/2/2022 7:56:00 PM, 7/2/2022 11:56:00 PM, 8.66926193237305
7/2/2022 7:57:00 PM, 7/2/2022 11:57:00 PM, 11.4908075332642
7/2/2022 7:58:00 PM, 7/2/2022 11:58:00 PM, 8.77988433837891
7/2/2022 7:59:00 PM, 7/2/2022 11:59:00 PM, 7.34990739822388
7/2/2022 8:00:00 PM, 7/3/2022 12:00:00 AM, 7.30552053451538
7/2/2022 8:01:00 PM, 7/3/2022 12:01:00 AM, 11.6094818115234
7/2/2022 8:02:00 PM, 7/3/2022 12:02:00 AM, 7.60045623779297
7/2/2022 8:03:00 PM, 7/3/2022 12:03:00 AM, 7.12584543228149
7/2/2022 8:04:00 PM, 7/3/2022 12:04:00 AM, 7.62999105453491
7/2/2022 8:05:00 PM, 7/3/2022 12:05:00 AM, 7.04733943939209
7/2/2022 8:06:00 PM, 7/3/2022 12:06:00 AM, 8.41857624053955
7/2/2022 8:07:00 PM, 7/3/2022 12:07:00 AM, 9.26201725006104
7/2/2022 8:08:00 PM, 7/3/2022 12:08:00 AM, 9.69562816619873
7/2/2022 8:09:00 PM, 7/3/2022 12:09:00 AM, 10.6825380325317
7/2/2022 8:10:00 PM, 7/3/2022 12:10:00 AM, 10.4303255081177
7/2/2022 8:11:00 PM, 7/3/2022 12:11:00 AM, 9.57081699371338
7/2/2022 8:12:00 PM, 7/3/2022 12:12:00 AM, 14.331916809082
7/2/2022 8:13:00 PM, 7/3/2022 12:13:00 AM, 15.4416780471802
7/2/2022 8:14:00 PM, 7/3/2022 12:14:00 AM, 15.4416780471802
7/2/2022 8:15:00 PM, 7/3/2022 12:15:00 AM, 13.7081346511841
7/2/2022 8:16:00 PM, 7/3/2022 12:16:00 AM, 11.8982133865356
7/2/2022 8:17:00 PM, 7/3/2022 12:17:00 AM, 10.6747770309448
7/2/2022 8:18:00 PM, 7/3/2022 12:18:00 AM, 8.09256649017334
7/2/2022 8:19:00 PM, 7/3/2022 12:19:00 AM, 8.94195175170898
7/2/2022 8:20:00 PM, 7/3/2022 12:20:00 AM, 8.67803859710693
7/2/2022 8:21:00 PM, 7/3/2022 12:21:00 AM, 9.4596471786499
7/2/2022 8:22:00 PM, 7/3/2022 12:22:00 AM, 9.36979961395264
7/2/2022 8:23:00 PM, 7/3/2022 12:23:00 AM, 9.55369472503662
7/2/2022 8:24:00 PM, 7/3/2022 12:24:00 AM, 9.54673004150391
7/2/2022 8:25:00 PM, 7/3/2022 12:25:00 AM, 11.5931425094604
7/2/2022 8:26:00 PM, 7/3/2022 12:26:00 AM, 13.2846975326538
7/2/2022 8:27:00 PM, 7/3/2022 12:27:00 AM, 12.3137140274048
7/2/2022 8:28:00 PM, 7/3/2022 12:28:00 AM, 10.5487060546875
7/2/2022 8:29:00 PM, 7/3/2022 12:29:00 AM, 9.73533630371094
7/2/2022 8:30:00 PM, 7/3/2022 12:30:00 AM, 11.0018825531006
7/2/2022 8:31:00 PM, 7/3/2022 12:31:00 AM, 12.1723346710205
7/2/2022 8:32:00 PM, 7/3/2022 12:32:00 AM, 13.7480659484863
7/2/2022 8:33:00 PM, 7/3/2022 12:33:00 AM, 12.6456661224365
7/2/2022 8:34:00 PM, 7/3/2022 12:34:00 AM, 11.6117763519287
7/2/2022 8:35:00 PM, 7/3/2022 12:35:00 AM, 11.532901763916
7/2/2022 8:36:00 PM, 7/3/2022 12:36:00 AM, 12.1172399520874
7/2/2022 8:37:00 PM, 7/3/2022 12:37:00 AM, 13.5380182266235
7/2/2022 8:38:00 PM, 7/3/2022 12:38:00 AM, 13.8886947631836
7/2/2022 8:39:00 PM, 7/3/2022 12:39:00 AM, 13.191014289856
7/2/2022 8:40:00 PM, 7/3/2022 12:40:00 AM, 10.8735971450806
7/2/2022 8:41:00 PM, 7/3/2022 12:41:00 AM, 11.3156242370605
7/2/2022 8:42:00 PM, 7/3/2022 12:42:00 AM, 11.9057331085205
7/2/2022 8:43:00 PM, 7/3/2022 12:43:00 AM, 12.7620067596436
7/2/2022 8:44:00 PM, 7/3/2022 12:44:00 AM, 13.5044012069702
7/2/2022 8:45:00 PM, 7/3/2022 12:45:00 AM, 14.3105936050415
7/2/2022 8:46:00 PM, 7/3/2022 12:46:00 AM, 13.0522212982178
7/2/2022 8:47:00 PM, 7/3/2022 12:47:00 AM, 13.0100002288818
7/2/2022 8:48:00 PM, 7/3/2022 12:48:00 AM, 13.4535617828369
7/2/2022 8:49:00 PM, 7/3/2022 12:49:00 AM, 11.964635848999
7/2/2022 8:50:00 PM, 7/3/2022 12:50:00 AM, 12.8673753738403
7/2/2022 8:51:00 PM, 7/3/2022 12:51:00 AM, 12.5016622543335
7/2/2022 8:52:00 PM, 7/3/2022 12:52:00 AM, 11.9544076919556
7/2/2022 8:53:00 PM, 7/3/2022 12:53:00 AM, 11.2252893447876
7/2/2022 8:54:00 PM, 7/3/2022 12:54:00 AM, 10.2622232437134
7/2/2022 8:55:00 PM, 7/3/2022 12:55:00 AM, 9.4182014465332
7/2/2022 8:56:00 PM, 7/3/2022 12:56:00 AM, 8.13983249664307
7/2/2022 8:57:00 PM, 7/3/2022 12:57:00 AM, 8.52260303497314
7/2/2022 8:58:00 PM, 7/3/2022 12:58:00 AM, 8.94347095489502
7/2/2022 8:59:00 PM, 7/3/2022 12:59:00 AM, 9.3711633682251
7/2/2022 9:00:00 PM, 7/3/2022 1:00:00 AM, 8.92092132568359
7/2/2022 9:01:00 PM, 7/3/2022 1:01:00 AM, 9.70430850982666
7/2/2022 9:02:00 PM, 7/3/2022 1:02:00 AM, 9.54387474060059
7/2/2022 9:03:00 PM, 7/3/2022 1:03:00 AM, 9.06020641326904
7/2/2022 9:04:00 PM, 7/3/2022 1:04:00 AM, 8.63803005218506
7/2/2022 9:05:00 PM, 7/3/2022 1:05:00 AM, 9.55740833282471
7/2/2022 9:06:00 PM, 7/3/2022 1:06:00 AM, 10.6119565963745
7/2/2022 9:07:00 PM, 7/3/2022 1:07:00 AM, 9.88785076141357
7/2/2022 9:08:00 PM, 7/3/2022 1:08:00 AM, 8.72568035125732
7/2/2022 9:09:00 PM, 7/3/2022 1:09:00 AM, 9.23204040527344
7/2/2022 9:10:00 PM, 7/3/2022 1:10:00 AM, 8.89105224609375
7/2/2022 9:11:00 PM, 7/3/2022 1:11:00 AM, 8.63617706298828
7/2/2022 9:12:00 PM, 7/3/2022 1:12:00 AM, 8.40331172943115
7/2/2022 9:13:00 PM, 7/3/2022 1:13:00 AM, 8.01807594299316
7/2/2022 9:14:00 PM, 7/3/2022 1:14:00 AM, 7.81676959991455
7/2/2022 9:15:00 PM, 7/3/2022 1:15:00 AM, 7.81676959991455
7/2/2022 9:16:00 PM, 7/3/2022 1:16:00 AM, 8.6016149520874
7/2/2022 9:17:00 PM, 7/3/2022 1:17:00 AM, 10.2061719894409
7/2/2022 9:18:00 PM, 7/3/2022 1:18:00 AM, 10.1453018188477
7/2/2022 9:19:00 PM, 7/3/2022 1:19:00 AM, 9.50541591644287
7/2/2022 9:20:00 PM, 7/3/2022 1:20:00 AM, 9.45702362060547
7/2/2022 9:21:00 PM, 7/3/2022 1:21:00 AM, 8.42964744567871
7/2/2022 9:22:00 PM, 7/3/2022 1:22:00 AM, 8.82634925842285
7/2/2022 9:23:00 PM, 7/3/2022 1:23:00 AM, 8.66845893859863
7/2/2022 9:24:00 PM, 7/3/2022 1:24:00 AM, 9.12693119049072
7/2/2022 9:25:00 PM, 7/3/2022 1:25:00 AM, 8.59491634368896
7/2/2022 9:26:00 PM, 7/3/2022 1:26:00 AM, 7.63826608657837
7/2/2022 9:27:00 PM, 7/3/2022 1:27:00 AM, 8.15300846099854
7/2/2022 9:28:00 PM, 7/3/2022 1:28:00 AM, 7.91262626647949
7/2/2022 9:29:00 PM, 7/3/2022 1:29:00 AM, 8.28170871734619
7/2/2022 9:30:00 PM, 7/3/2022 1:30:00 AM, 8.06149196624756
7/2/2022 9:31:00 PM, 7/3/2022 1:31:00 AM, 6.64488983154297
7/2/2022 9:32:00 PM, 7/3/2022 1:32:00 AM, 7.13901853561401
7/2/2022 9:33:00 PM, 7/3/2022 1:33:00 AM, 6.6720552444458
7/2/2022 9:34:00 PM, 7/3/2022 1:34:00 AM, 6.65652751922607
7/2/2022 9:35:00 PM, 7/3/2022 1:35:00 AM, 7.34248828887939
7/2/2022 9:36:00 PM, 7/3/2022 1:36:00 AM, 8.68124008178711
7/2/2022 9:37:00 PM, 7/3/2022 1:37:00 AM, 9.00203227996826
7/2/2022 9:38:00 PM, 7/3/2022 1:38:00 AM, 8.73681735992432
7/2/2022 9:39:00 PM, 7/3/2022 1:39:00 AM, 9.82280254364014
7/2/2022 9:40:00 PM, 7/3/2022 1:40:00 AM, 9.64439105987549
7/2/2022 9:41:00 PM, 7/3/2022 1:41:00 AM, 9.92391681671143
7/2/2022 9:42:00 PM, 7/3/2022 1:42:00 AM, 9.32588195800781
7/2/2022 9:43:00 PM, 7/3/2022 1:43:00 AM, 8.78087329864502
7/2/2022 9:44:00 PM, 7/3/2022 1:44:00 AM, 10.5978689193726
7/2/2022 9:45:00 PM, 7/3/2022 1:45:00 AM, 9.167649269104
7/2/2022 9:46:00 PM, 7/3/2022 1:46:00 AM, 9.54980278015137
7/2/2022 9:47:00 PM, 7/3/2022 1:47:00 AM, 10.6993751525879
7/2/2022 9:48:00 PM, 7/3/2022 1:48:00 AM, 9.76382255554199
7/2/2022 9:49:00 PM, 7/3/2022 1:49:00 AM, 8.89758396148682
7/2/2022 9:50:00 PM, 7/3/2022 1:50:00 AM, 9.59930038452148
7/2/2022 9:51:00 PM, 7/3/2022 1:51:00 AM, 9.67202854156494
7/2/2022 9:52:00 PM, 7/3/2022 1:52:00 AM, 9.63324451446533
7/2/2022 9:53:00 PM, 7/3/2022 1:53:00 AM, 8.97167015075684
7/2/2022 9:54:00 PM, 7/3/2022 1:54:00 AM, 9.98062419891357
7/2/2022 9:55:00 PM, 7/3/2022 1:55:00 AM, 10.6610622406006
7/2/2022 9:56:00 PM, 7/3/2022 1:56:00 AM, 10.1446876525879
7/2/2022 9:57:00 PM, 7/3/2022 1:57:00 AM, 10.2461271286011
7/2/2022 9:58:00 PM, 7/3/2022 1:58:00 AM, 8.93062591552734
7/2/2022 9:59:00 PM, 7/3/2022 1:59:00 AM, 8.40002155303955
7/2/2022 10:00:00 PM, 7/3/2022 2:00:00 AM, 8.75354290008545
7/2/2022 10:01:00 PM, 7/3/2022 2:01:00 AM, 7.64173269271851
7/2/2022 10:02:00 PM, 7/3/2022 2:02:00 AM, 7.59620189666748
7/2/2022 10:03:00 PM, 7/3/2022 2:03:00 AM, 8.12548160552979
7/2/2022 10:04:00 PM, 7/3/2022 2:04:00 AM, 8.65493202209473
7/2/2022 10:05:00 PM, 7/3/2022 2:05:00 AM, 7.48772144317627
7/2/2022 10:06:00 PM, 7/3/2022 2:06:00 AM, 7.62925100326538
7/2/2022 10:07:00 PM, 7/3/2022 2:07:00 AM, 6.71429586410522
7/2/2022 10:08:00 PM, 7/3/2022 2:08:00 AM, 7.11629009246826
7/2/2022 10:09:00 PM, 7/3/2022 2:09:00 AM, 6.88341760635376
7/2/2022 10:10:00 PM, 7/3/2022 2:10:00 AM, 6.88758945465088
7/2/2022 10:11:00 PM, 7/3/2022 2:11:00 AM, 7.76003265380859
7/2/2022 10:12:00 PM, 7/3/2022 2:12:00 AM, 8.05430698394775
7/2/2022 10:13:00 PM, 7/3/2022 2:13:00 AM, 8.5144624710083
7/2/2022 10:14:00 PM, 7/3/2022 2:14:00 AM, 7.91935777664185
7/2/2022 10:15:00 PM, 7/3/2022 2:15:00 AM, 7.40312814712524
7/2/2022 10:16:00 PM, 7/3/2022 2:16:00 AM, 7.40312814712524
7/2/2022 10:17:00 PM, 7/3/2022 2:17:00 AM, 7.44294166564941
7/2/2022 10:18:00 PM, 7/3/2022 2:18:00 AM, 8.10608577728271
7/2/2022 10:19:00 PM, 7/3/2022 2:19:00 AM, 7.24372673034668
7/2/2022 10:20:00 PM, 7/3/2022 2:20:00 AM, 7.28742742538452
7/2/2022 10:21:00 PM, 7/3/2022 2:21:00 AM, 6.21355581283569
7/2/2022 10:22:00 PM, 7/3/2022 2:22:00 AM, 7.60698175430298
7/2/2022 10:23:00 PM, 7/3/2022 2:23:00 AM, 8.04930114746094
7/2/2022 10:24:00 PM, 7/3/2022 2:24:00 AM, 8.46561622619629
7/2/2022 10:25:00 PM, 7/3/2022 2:25:00 AM, 8.42739677429199
7/2/2022 10:26:00 PM, 7/3/2022 2:26:00 AM, 9.6332368850708
7/2/2022 10:27:00 PM, 7/3/2022 2:27:00 AM, 11.0493631362915
7/2/2022 10:28:00 PM, 7/3/2022 2:28:00 AM, 10.2364521026611
7/2/2022 10:29:00 PM, 7/3/2022 2:29:00 AM, 9.71304512023926
7/2/2022 10:30:00 PM, 7/3/2022 2:30:00 AM, 9.94021034240723
7/2/2022 10:31:00 PM, 7/3/2022 2:31:00 AM, 10.0812034606934
7/2/2022 10:32:00 PM, 7/3/2022 2:32:00 AM, 10.4369678497314
7/2/2022 10:33:00 PM, 7/3/2022 2:33:00 AM, 11.3724784851074
7/2/2022 10:34:00 PM, 7/3/2022 2:34:00 AM, 10.714093208313
7/2/2022 10:35:00 PM, 7/3/2022 2:35:00 AM, 10.313006401062
7/2/2022 10:36:00 PM, 7/3/2022 2:36:00 AM, 9.76010513305664
7/2/2022 10:37:00 PM, 7/3/2022 2:37:00 AM, 8.48694324493408
7/2/2022 10:38:00 PM, 7/3/2022 2:38:00 AM, 7.75388193130493
7/2/2022 10:39:00 PM, 7/3/2022 2:39:00 AM, 7.23703479766846
7/2/2022 10:40:00 PM, 7/3/2022 2:40:00 AM, 7.23860454559326
7/2/2022 10:41:00 PM, 7/3/2022 2:41:00 AM, 7.19211006164551
7/2/2022 10:42:00 PM, 7/3/2022 2:42:00 AM, 7.53198909759521
7/2/2022 10:43:00 PM, 7/3/2022 2:43:00 AM, 7.28893756866455
7/2/2022 10:44:00 PM, 7/3/2022 2:44:00 AM, 7.14771842956543
7/2/2022 10:45:00 PM, 7/3/2022 2:45:00 AM, 7.29598236083984
7/2/2022 10:46:00 PM, 7/3/2022 2:46:00 AM, 6.52898025512695
7/2/2022 10:47:00 PM, 7/3/2022 2:47:00 AM, 6.72960472106934
7/2/2022 10:48:00 PM, 7/3/2022 2:48:00 AM, 6.61642265319824
7/2/2022 10:49:00 PM, 7/3/2022 2:49:00 AM, 6.5576958656311
7/2/2022 10:50:00 PM, 7/3/2022 2:50:00 AM, 7.32404279708862
7/2/2022 10:51:00 PM, 7/3/2022 2:51:00 AM, 8.12166213989258
7/2/2022 10:52:00 PM, 7/3/2022 2:52:00 AM, 8.76218128204346
7/2/2022 10:53:00 PM, 7/3/2022 2:53:00 AM, 9.49977684020996
7/2/2022 10:54:00 PM, 7/3/2022 2:54:00 AM, 9.14788913726807
7/2/2022 10:55:00 PM, 7/3/2022 2:55:00 AM, 9.3430814743042
7/2/2022 10:56:00 PM, 7/3/2022 2:56:00 AM, 9.0698184967041
7/2/2022 10:57:00 PM, 7/3/2022 2:57:00 AM, 9.60714626312256
7/2/2022 10:58:00 PM, 7/3/2022 2:58:00 AM, 9.18835163116455
7/2/2022 10:59:00 PM, 7/3/2022 2:59:00 AM, 6.80968427658081
7/2/2022 11:00:00 PM, 7/3/2022 3:00:00 AM, 7.15976858139038
7/2/2022 11:01:00 PM, 7/3/2022 3:01:00 AM, 8.09139156341553
7/2/2022 11:02:00 PM, 7/3/2022 3:02:00 AM, 9.07620143890381
7/2/2022 11:03:00 PM, 7/3/2022 3:03:00 AM, 8.79446792602539
7/2/2022 11:04:00 PM, 7/3/2022 3:04:00 AM, 9.12048149108887
7/2/2022 11:05:00 PM, 7/3/2022 3:05:00 AM, 9.42076301574707
7/2/2022 11:06:00 PM, 7/3/2022 3:06:00 AM, 10.4418573379517
7/2/2022 11:07:00 PM, 7/3/2022 3:07:00 AM, 10.2932939529419
7/2/2022 11:08:00 PM, 7/3/2022 3:08:00 AM, 10.4152555465698
7/2/2022 11:09:00 PM, 7/3/2022 3:09:00 AM, 11.1144704818726
7/2/2022 11:10:00 PM, 7/3/2022 3:10:00 AM, 11.4413385391235
7/2/2022 11:11:00 PM, 7/3/2022 3:11:00 AM, 11.7025995254517
7/2/2022 11:12:00 PM, 7/3/2022 3:12:00 AM, 11.1254606246948
7/2/2022 11:13:00 PM, 7/3/2022 3:13:00 AM, 11.042667388916
7/2/2022 11:14:00 PM, 7/3/2022 3:14:00 AM, 11.1096296310425
7/2/2022 11:15:00 PM, 7/3/2022 3:15:00 AM, 10.5850219726563
7/2/2022 11:16:00 PM, 7/3/2022 3:16:00 AM, 10.3146524429321
7/2/2022 11:17:00 PM, 7/3/2022 3:17:00 AM, 10.3146524429321
7/2/2022 11:18:00 PM, 7/3/2022 3:18:00 AM, 9.95356559753418
7/2/2022 11:19:00 PM, 7/3/2022 3:19:00 AM, 8.81558609008789
7/2/2022 11:20:00 PM, 7/3/2022 3:20:00 AM, 8.74856376647949
7/2/2022 11:21:00 PM, 7/3/2022 3:21:00 AM, 8.91064643859863
7/2/2022 11:22:00 PM, 7/3/2022 3:22:00 AM, 9.20718002319336
7/2/2022 11:23:00 PM, 7/3/2022 3:23:00 AM, 9.62819480895996
7/2/2022 11:24:00 PM, 7/3/2022 3:24:00 AM, 10.7045412063599
7/2/2022 11:25:00 PM, 7/3/2022 3:25:00 AM, 10.6837797164917
7/2/2022 11:26:00 PM, 7/3/2022 3:26:00 AM, 9.58689308166504
7/2/2022 11:27:00 PM, 7/3/2022 3:27:00 AM, 9.15667152404785
7/2/2022 11:28:00 PM, 7/3/2022 3:28:00 AM, 8.88579750061035
7/2/2022 11:29:00 PM, 7/3/2022 3:29:00 AM, 8.74959754943848
7/2/2022 11:30:00 PM, 7/3/2022 3:30:00 AM, 9.66507911682129
7/2/2022 11:31:00 PM, 7/3/2022 3:31:00 AM, 9.26189136505127
7/2/2022 11:32:00 PM, 7/3/2022 3:32:00 AM, 9.06819343566895
7/2/2022 11:33:00 PM, 7/3/2022 3:33:00 AM, 9.0808219909668
7/2/2022 11:34:00 PM, 7/3/2022 3:34:00 AM, 9.46736335754395
7/2/2022 11:35:00 PM, 7/3/2022 3:35:00 AM, 9.8698263168335
7/2/2022 11:36:00 PM, 7/3/2022 3:36:00 AM, 9.3432035446167
7/2/2022 11:37:00 PM, 7/3/2022 3:37:00 AM, 9.182692527771
7/2/2022 11:38:00 PM, 7/3/2022 3:38:00 AM, 9.30649471282959
7/2/2022 11:39:00 PM, 7/3/2022 3:39:00 AM, 9.19812107086182
7/2/2022 11:40:00 PM, 7/3/2022 3:40:00 AM, 9.65006065368652
7/2/2022 11:41:00 PM, 7/3/2022 3:41:00 AM, 9.8446159362793
7/2/2022 11:42:00 PM, 7/3/2022 3:42:00 AM, 10.2167549133301
7/2/2022 11:43:00 PM, 7/3/2022 3:43:00 AM, 10.5750331878662
7/2/2022 11:44:00 PM, 7/3/2022 3:44:00 AM, 11.6950454711914
7/2/2022 11:45:00 PM, 7/3/2022 3:45:00 AM, 10.9401702880859
7/2/2022 11:46:00 PM, 7/3/2022 3:46:00 AM, 9.66566371917725
7/2/2022 11:47:00 PM, 7/3/2022 3:47:00 AM, 9.80725002288818
7/2/2022 11:48:00 PM, 7/3/2022 3:48:00 AM, 10.314022064209
7/2/2022 11:49:00 PM, 7/3/2022 3:49:00 AM, 9.93649482727051
7/2/2022 11:50:00 PM, 7/3/2022 3:50:00 AM, 9.16320896148682
7/2/2022 11:51:00 PM, 7/3/2022 3:51:00 AM, 8.77049446105957
7/2/2022 11:52:00 PM, 7/3/2022 3:52:00 AM, 8.89212036132812
7/2/2022 11:53:00 PM, 7/3/2022 3:53:00 AM, 8.63018894195557
7/2/2022 11:54:00 PM, 7/3/2022 3:54:00 AM, 8.04642200469971
7/2/2022 11:55:00 PM, 7/3/2022 3:55:00 AM, 7.68580150604248
7/2/2022 11:56:00 PM, 7/3/2022 3:56:00 AM, 7.93538475036621
7/2/2022 11:57:00 PM, 7/3/2022 3:57:00 AM, 8.4954776763916
7/2/2022 11:58:00 PM, 7/3/2022 3:58:00 AM, 9.06315517425537
7/2/2022 11:59:00 PM, 7/3/2022 3:59:00 AM, 9.3880729675293
7/3/2022 12:00:00 AM, 7/3/2022 4:00:00 AM, 9.91800212860107
7/3/2022 12:01:00 AM, 7/3/2022 4:01:00 AM, 9.487717628479
7/3/2022 12:02:00 AM, 7/3/2022 4:02:00 AM, 10.5314636230469
7/3/2022 12:03:00 AM, 7/3/2022 4:03:00 AM, 11.6532030105591
7/3/2022 12:04:00 AM, 7/3/2022 4:04:00 AM, 11.3221206665039
7/3/2022 12:05:00 AM, 7/3/2022 4:05:00 AM, 11.0556621551514
7/3/2022 12:06:00 AM, 7/3/2022 4:06:00 AM, 10.4666681289673
7/3/2022 12:07:00 AM, 7/3/2022 4:07:00 AM, 11.0521450042725
7/3/2022 12:08:00 AM, 7/3/2022 4:08:00 AM, 11.0541067123413
7/3/2022 12:09:00 AM, 7/3/2022 4:09:00 AM, 11.0785131454468
7/3/2022 12:10:00 AM, 7/3/2022 4:10:00 AM, 10.6782569885254
7/3/2022 12:11:00 AM, 7/3/2022 4:11:00 AM, 10.9878253936768
7/3/2022 12:12:00 AM, 7/3/2022 4:12:00 AM, 11.3133583068848
7/3/2022 12:13:00 AM, 7/3/2022 4:13:00 AM, 11.3791875839233
7/3/2022 12:14:00 AM, 7/3/2022 4:14:00 AM, 11.5883550643921
7/3/2022 12:15:00 AM, 7/3/2022 4:15:00 AM, 12.1604537963867
7/3/2022 12:16:00 AM, 7/3/2022 4:16:00 AM, 12.0492992401123
7/3/2022 12:17:00 AM, 7/3/2022 4:17:00 AM, 11.4044303894043
7/3/2022 12:18:00 AM, 7/3/2022 4:18:00 AM, 11.4044303894043
7/3/2022 12:19:00 AM, 7/3/2022 4:19:00 AM, 11.4190187454224
7/3/2022 12:20:00 AM, 7/3/2022 4:20:00 AM, 12.3287448883057
7/3/2022 12:21:00 AM, 7/3/2022 4:21:00 AM, 13.9976558685303
7/3/2022 12:22:00 AM, 7/3/2022 4:22:00 AM, 13.3670177459717
7/3/2022 12:23:00 AM, 7/3/2022 4:23:00 AM, 12.5904264450073
7/3/2022 12:24:00 AM, 7/3/2022 4:24:00 AM, 11.7822761535645
7/3/2022 12:25:00 AM, 7/3/2022 4:25:00 AM, 10.6568632125854
7/3/2022 12:26:00 AM, 7/3/2022 4:26:00 AM, 9.37687587738037
7/3/2022 12:27:00 AM, 7/3/2022 4:27:00 AM, 9.48420810699463
7/3/2022 12:28:00 AM, 7/3/2022 4:28:00 AM, 9.8224925994873
7/3/2022 12:29:00 AM, 7/3/2022 4:29:00 AM, 9.99826812744141
7/3/2022 12:30:00 AM, 7/3/2022 4:30:00 AM, 9.98217964172363
7/3/2022 12:31:00 AM, 7/3/2022 4:31:00 AM, 10.5167875289917
7/3/2022 12:32:00 AM, 7/3/2022 4:32:00 AM, 10.0530385971069
7/3/2022 12:33:00 AM, 7/3/2022 4:33:00 AM, 10.5379343032837
7/3/2022 12:34:00 AM, 7/3/2022 4:34:00 AM, 10.2578172683716
7/3/2022 12:35:00 AM, 7/3/2022 4:35:00 AM, 11.110725402832
7/3/2022 12:36:00 AM, 7/3/2022 4:36:00 AM, 11.5821313858032
7/3/2022 12:37:00 AM, 7/3/2022 4:37:00 AM, 12.0878353118896
7/3/2022 12:38:00 AM, 7/3/2022 4:38:00 AM, 12.3514728546143
7/3/2022 12:39:00 AM, 7/3/2022 4:39:00 AM, 12.588888168335
7/3/2022 12:40:00 AM, 7/3/2022 4:40:00 AM, 12.6030235290527
7/3/2022 12:41:00 AM, 7/3/2022 4:41:00 AM, 12.1655225753784
7/3/2022 12:42:00 AM, 7/3/2022 4:42:00 AM, 11.8473968505859
7/3/2022 12:43:00 AM, 7/3/2022 4:43:00 AM, 12.1098403930664
7/3/2022 12:44:00 AM, 7/3/2022 4:44:00 AM, 11.5095996856689
7/3/2022 12:45:00 AM, 7/3/2022 4:45:00 AM, 11.4003992080688
7/3/2022 12:46:00 AM, 7/3/2022 4:46:00 AM, 11.1873350143433
7/3/2022 12:47:00 AM, 7/3/2022 4:47:00 AM, 10.9565496444702
7/3/2022 12:48:00 AM, 7/3/2022 4:48:00 AM, 10.8564157485962
7/3/2022 12:49:00 AM, 7/3/2022 4:49:00 AM, 10.9105987548828
7/3/2022 12:50:00 AM, 7/3/2022 4:50:00 AM, 11.1527519226074
7/3/2022 12:51:00 AM, 7/3/2022 4:51:00 AM, 11.1299324035645
7/3/2022 12:52:00 AM, 7/3/2022 4:52:00 AM, 11.1425294876099
7/3/2022 12:53:00 AM, 7/3/2022 4:53:00 AM, 11.0951108932495
7/3/2022 12:54:00 AM, 7/3/2022 4:54:00 AM, 10.8593015670776
7/3/2022 12:55:00 AM, 7/3/2022 4:55:00 AM, 10.0197257995605
7/3/2022 12:56:00 AM, 7/3/2022 4:56:00 AM, 10.001428604126
7/3/2022 12:57:00 AM, 7/3/2022 4:57:00 AM, 11.2889528274536
7/3/2022 12:58:00 AM, 7/3/2022 4:58:00 AM, 11.5303764343262
7/3/2022 12:59:00 AM, 7/3/2022 4:59:00 AM, 11.2644395828247
7/3/2022 1:00:00 AM, 7/3/2022 5:00:00 AM, 11.7287063598633
7/3/2022 1:01:00 AM, 7/3/2022 5:01:00 AM, 11.6187410354614
7/3/2022 1:02:00 AM, 7/3/2022 5:02:00 AM, 10.731409072876
7/3/2022 1:03:00 AM, 7/3/2022 5:03:00 AM, 11.3328847885132
7/3/2022 1:04:00 AM, 7/3/2022 5:04:00 AM, 11.9745674133301
7/3/2022 1:05:00 AM, 7/3/2022 5:05:00 AM, 11.7701768875122
7/3/2022 1:06:00 AM, 7/3/2022 5:06:00 AM, 12.1488647460938
7/3/2022 1:07:00 AM, 7/3/2022 5:07:00 AM, 12.5214147567749
7/3/2022 1:08:00 AM, 7/3/2022 5:08:00 AM, 12.3868179321289
7/3/2022 1:09:00 AM, 7/3/2022 5:09:00 AM, 12.549617767334
7/3/2022 1:10:00 AM, 7/3/2022 5:10:00 AM, 11.6655158996582
7/3/2022 1:11:00 AM, 7/3/2022 5:11:00 AM, 11.6365203857422
7/3/2022 1:12:00 AM, 7/3/2022 5:12:00 AM, 12.7096033096313
7/3/2022 1:13:00 AM, 7/3/2022 5:13:00 AM, 12.2759389877319
7/3/2022 1:14:00 AM, 7/3/2022 5:14:00 AM, 12.6034965515137
7/3/2022 1:15:00 AM, 7/3/2022 5:15:00 AM, 11.4754753112793
7/3/2022 1:16:00 AM, 7/3/2022 5:16:00 AM, 12.3922500610352
7/3/2022 1:17:00 AM, 7/3/2022 5:17:00 AM, 13.6229333877563
7/3/2022 1:18:00 AM, 7/3/2022 5:18:00 AM, 11.4436187744141
7/3/2022 1:19:00 AM, 7/3/2022 5:19:00 AM, 11.4436187744141
7/3/2022 1:20:00 AM, 7/3/2022 5:20:00 AM, 11.4436187744141
7/3/2022 1:21:00 AM, 7/3/2022 5:21:00 AM, 10.3164873123169
7/3/2022 1:22:00 AM, 7/3/2022 5:22:00 AM, 10.3200178146362
7/3/2022 1:23:00 AM, 7/3/2022 5:23:00 AM, 10.3135957717896
7/3/2022 1:24:00 AM, 7/3/2022 5:24:00 AM, 10.1222324371338
7/3/2022 1:25:00 AM, 7/3/2022 5:25:00 AM, 9.84327697753906
7/3/2022 1:26:00 AM, 7/3/2022 5:26:00 AM, 9.87340068817139
7/3/2022 1:27:00 AM, 7/3/2022 5:27:00 AM, 9.7015266418457
7/3/2022 1:28:00 AM, 7/3/2022 5:28:00 AM, 10.3428869247437
7/3/2022 1:29:00 AM, 7/3/2022 5:29:00 AM, 10.4011192321777
7/3/2022 1:30:00 AM, 7/3/2022 5:30:00 AM, 10.2434282302856
7/3/2022 1:31:00 AM, 7/3/2022 5:31:00 AM, 9.88826656341553
7/3/2022 1:32:00 AM, 7/3/2022 5:32:00 AM, 9.76892471313477
7/3/2022 1:33:00 AM, 7/3/2022 5:33:00 AM, 9.69764709472656
7/3/2022 1:34:00 AM, 7/3/2022 5:34:00 AM, 9.80239677429199
7/3/2022 1:35:00 AM, 7/3/2022 5:35:00 AM, 9.30678844451904
7/3/2022 1:36:00 AM, 7/3/2022 5:36:00 AM, 8.97496318817139
7/3/2022 1:37:00 AM, 7/3/2022 5:37:00 AM, 8.58919239044189
7/3/2022 1:38:00 AM, 7/3/2022 5:38:00 AM, 8.33658885955811
7/3/2022 1:39:00 AM, 7/3/2022 5:39:00 AM, 8.09373950958252
7/3/2022 1:40:00 AM, 7/3/2022 5:40:00 AM, 8.38661193847656
7/3/2022 1:41:00 AM, 7/3/2022 5:41:00 AM, 8.55817699432373
7/3/2022 1:42:00 AM, 7/3/2022 5:42:00 AM, 8.5987720489502
7/3/2022 1:43:00 AM, 7/3/2022 5:43:00 AM, 9.06134223937988
7/3/2022 1:44:00 AM, 7/3/2022 5:44:00 AM, 9.47913837432861
7/3/2022 1:45:00 AM, 7/3/2022 5:45:00 AM, 10.1636896133423
7/3/2022 1:46:00 AM, 7/3/2022 5:46:00 AM, 9.2183256149292
7/3/2022 1:47:00 AM, 7/3/2022 5:47:00 AM, 9.7771635055542
7/3/2022 1:48:00 AM, 7/3/2022 5:48:00 AM, 9.87748718261719
7/3/2022 1:49:00 AM, 7/3/2022 5:49:00 AM, 8.88931369781494
7/3/2022 1:50:00 AM, 7/3/2022 5:50:00 AM, 9.26988697052002
7/3/2022 1:51:00 AM, 7/3/2022 5:51:00 AM, 9.21834278106689
7/3/2022 1:52:00 AM, 7/3/2022 5:52:00 AM, 8.73719024658203
7/3/2022 1:53:00 AM, 7/3/2022 5:53:00 AM, 10.265100479126
7/3/2022 1:54:00 AM, 7/3/2022 5:54:00 AM, 11.5170469284058
7/3/2022 1:55:00 AM, 7/3/2022 5:55:00 AM, 13.7994022369385
7/3/2022 1:56:00 AM, 7/3/2022 5:56:00 AM, 14.9751005172729
7/3/2022 1:57:00 AM, 7/3/2022 5:57:00 AM, 13.0721044540405
7/3/2022 1:58:00 AM, 7/3/2022 5:58:00 AM, 11.3028392791748
7/3/2022 1:59:00 AM, 7/3/2022 5:59:00 AM, 10.0918140411377
7/3/2022 2:00:00 AM, 7/3/2022 6:00:00 AM, 10.1105918884277
7/3/2022 2:01:00 AM, 7/3/2022 6:01:00 AM, 10.1892070770264
7/3/2022 2:02:00 AM, 7/3/2022 6:02:00 AM, 10.7859926223755
7/3/2022 2:03:00 AM, 7/3/2022 6:03:00 AM, 11.51051902771
7/3/2022 2:04:00 AM, 7/3/2022 6:04:00 AM, 10.9952964782715
7/3/2022 2:05:00 AM, 7/3/2022 6:05:00 AM, 10.3560409545898
7/3/2022 2:06:00 AM, 7/3/2022 6:06:00 AM, 10.0416574478149
7/3/2022 2:07:00 AM, 7/3/2022 6:07:00 AM, 9.36748504638672
7/3/2022 2:08:00 AM, 7/3/2022 6:08:00 AM, 8.88214111328125
7/3/2022 2:09:00 AM, 7/3/2022 6:09:00 AM, 9.00648498535156
7/3/2022 2:10:00 AM, 7/3/2022 6:10:00 AM, 9.00891017913818
7/3/2022 2:11:00 AM, 7/3/2022 6:11:00 AM, 9.03687191009521
7/3/2022 2:12:00 AM, 7/3/2022 6:12:00 AM, 8.90662956237793
7/3/2022 2:13:00 AM, 7/3/2022 6:13:00 AM, 8.78686618804932
7/3/2022 2:14:00 AM, 7/3/2022 6:14:00 AM, 9.03899383544922
7/3/2022 2:15:00 AM, 7/3/2022 6:15:00 AM, 9.05534076690674
7/3/2022 2:16:00 AM, 7/3/2022 6:16:00 AM, 9.13997554779053
7/3/2022 2:17:00 AM, 7/3/2022 6:17:00 AM, 9.04787635803223
7/3/2022 2:18:00 AM, 7/3/2022 6:18:00 AM, 8.68560409545898
7/3/2022 2:19:00 AM, 7/3/2022 6:19:00 AM, 8.06981468200684
7/3/2022 2:20:00 AM, 7/3/2022 6:20:00 AM, 8.01698398590088
7/3/2022 2:21:00 AM, 7/3/2022 6:21:00 AM, 8.01698398590088
7/3/2022 2:22:00 AM, 7/3/2022 6:22:00 AM, 7.61233377456665
7/3/2022 2:23:00 AM, 7/3/2022 6:23:00 AM, 7.52697896957397
7/3/2022 2:24:00 AM, 7/3/2022 6:24:00 AM, 7.47681283950806
7/3/2022 2:25:00 AM, 7/3/2022 6:25:00 AM, 7.65208530426025
7/3/2022 2:26:00 AM, 7/3/2022 6:26:00 AM, 7.65587043762207
7/3/2022 2:27:00 AM, 7/3/2022 6:27:00 AM, 7.72413682937622
7/3/2022 2:28:00 AM, 7/3/2022 6:28:00 AM, 8.0442533493042
7/3/2022 2:29:00 AM, 7/3/2022 6:29:00 AM, 7.91969060897827
7/3/2022 2:30:00 AM, 7/3/2022 6:30:00 AM, 8.79188632965088
7/3/2022 2:31:00 AM, 7/3/2022 6:31:00 AM, 8.68208789825439
7/3/2022 2:32:00 AM, 7/3/2022 6:32:00 AM, 8.5964994430542
7/3/2022 2:33:00 AM, 7/3/2022 6:33:00 AM, 9.14687156677246
7/3/2022 2:34:00 AM, 7/3/2022 6:34:00 AM, 8.85162830352783
7/3/2022 2:35:00 AM, 7/3/2022 6:35:00 AM, 9.49698829650879
7/3/2022 2:36:00 AM, 7/3/2022 6:36:00 AM, 10.1636905670166
7/3/2022 2:37:00 AM, 7/3/2022 6:37:00 AM, 9.77723789215088
7/3/2022 2:38:00 AM, 7/3/2022 6:38:00 AM, 9.10676574707031
7/3/2022 2:39:00 AM, 7/3/2022 6:39:00 AM, 9.05643749237061
7/3/2022 2:40:00 AM, 7/3/2022 6:40:00 AM, 8.6464786529541
7/3/2022 2:41:00 AM, 7/3/2022 6:41:00 AM, 8.25805950164795
7/3/2022 2:42:00 AM, 7/3/2022 6:42:00 AM, 8.70087337493896
7/3/2022 2:43:00 AM, 7/3/2022 6:43:00 AM, 9.03916645050049
7/3/2022 2:44:00 AM, 7/3/2022 6:44:00 AM, 8.88095283508301
7/3/2022 2:45:00 AM, 7/3/2022 6:45:00 AM, 8.51809692382812
7/3/2022 2:46:00 AM, 7/3/2022 6:46:00 AM, 8.21028327941895
7/3/2022 2:47:00 AM, 7/3/2022 6:47:00 AM, 9.12419033050537
7/3/2022 2:48:00 AM, 7/3/2022 6:48:00 AM, 9.37164497375488
7/3/2022 2:49:00 AM, 7/3/2022 6:49:00 AM, 9.54497146606445
7/3/2022 2:50:00 AM, 7/3/2022 6:50:00 AM, 10.5263071060181
7/3/2022 2:51:00 AM, 7/3/2022 6:51:00 AM, 10.3031587600708
7/3/2022 2:52:00 AM, 7/3/2022 6:52:00 AM, 11.1270656585693
7/3/2022 2:53:00 AM, 7/3/2022 6:53:00 AM, 10.5066051483154
7/3/2022 2:54:00 AM, 7/3/2022 6:54:00 AM, 9.49321937561035
7/3/2022 2:55:00 AM, 7/3/2022 6:55:00 AM, 9.50522994995117
7/3/2022 2:56:00 AM, 7/3/2022 6:56:00 AM, 9.27144336700439
7/3/2022 2:57:00 AM, 7/3/2022 6:57:00 AM, 9.35062789916992
7/3/2022 2:58:00 AM, 7/3/2022 6:58:00 AM, 9.44229602813721
7/3/2022 2:59:00 AM, 7/3/2022 6:59:00 AM, 9.16707611083984
7/3/2022 3:00:00 AM, 7/3/2022 7:00:00 AM, 8.89831638336182
7/3/2022 3:01:00 AM, 7/3/2022 7:01:00 AM, 8.88710975646973
7/3/2022 3:02:00 AM, 7/3/2022 7:02:00 AM, 9.12034225463867
7/3/2022 3:03:00 AM, 7/3/2022 7:03:00 AM, 9.10001087188721
7/3/2022 3:04:00 AM, 7/3/2022 7:04:00 AM, 9.00235748291016
7/3/2022 3:05:00 AM, 7/3/2022 7:05:00 AM, 9.32491588592529
7/3/2022 3:06:00 AM, 7/3/2022 7:06:00 AM, 9.25391578674316
7/3/2022 3:07:00 AM, 7/3/2022 7:07:00 AM, 8.21333312988281
7/3/2022 3:08:00 AM, 7/3/2022 7:08:00 AM, 8.26883888244629
7/3/2022 3:09:00 AM, 7/3/2022 7:09:00 AM, 8.14718151092529
7/3/2022 3:10:00 AM, 7/3/2022 7:10:00 AM, 8.60816955566406
7/3/2022 3:11:00 AM, 7/3/2022 7:11:00 AM, 8.96404266357422
7/3/2022 3:12:00 AM, 7/3/2022 7:12:00 AM, 8.59959697723389
7/3/2022 3:13:00 AM, 7/3/2022 7:13:00 AM, 8.26338005065918
7/3/2022 3:14:00 AM, 7/3/2022 7:14:00 AM, 7.83508443832397
7/3/2022 3:15:00 AM, 7/3/2022 7:15:00 AM, 7.50001287460327
7/3/2022 3:16:00 AM, 7/3/2022 7:16:00 AM, 7.493248462677
7/3/2022 3:17:00 AM, 7/3/2022 7:17:00 AM, 7.4572811126709
7/3/2022 3:18:00 AM, 7/3/2022 7:18:00 AM, 7.41674566268921
7/3/2022 3:19:00 AM, 7/3/2022 7:19:00 AM, 7.5583176612854
7/3/2022 3:20:00 AM, 7/3/2022 7:20:00 AM, 7.93506050109863
7/3/2022 3:21:00 AM, 7/3/2022 7:21:00 AM, 8.0494556427002
7/3/2022 3:22:00 AM, 7/3/2022 7:22:00 AM, 8.0494556427002
7/3/2022 3:23:00 AM, 7/3/2022 7:23:00 AM, 11.008017539978
7/3/2022 3:24:00 AM, 7/3/2022 7:24:00 AM, 14.3458557128906
7/3/2022 3:25:00 AM, 7/3/2022 7:25:00 AM, 15.3783168792725
7/3/2022 3:26:00 AM, 7/3/2022 7:26:00 AM, 17.7405281066895
7/3/2022 3:27:00 AM, 7/3/2022 7:27:00 AM, 19.7556781768799
7/3/2022 3:28:00 AM, 7/3/2022 7:28:00 AM, 21.283031463623
7/3/2022 3:29:00 AM, 7/3/2022 7:29:00 AM, 21.2094993591309
7/3/2022 3:30:00 AM, 7/3/2022 7:30:00 AM, 21.3654403686523
7/3/2022 3:31:00 AM, 7/3/2022 7:31:00 AM, 19.9669780731201
7/3/2022 3:32:00 AM, 7/3/2022 7:32:00 AM, 16.1580944061279
7/3/2022 3:33:00 AM, 7/3/2022 7:33:00 AM, 14.3078584671021
7/3/2022 3:34:00 AM, 7/3/2022 7:34:00 AM, 13.320631980896
7/3/2022 3:35:00 AM, 7/3/2022 7:35:00 AM, 12.5441255569458
7/3/2022 3:36:00 AM, 7/3/2022 7:36:00 AM, 11.4395112991333
7/3/2022 3:37:00 AM, 7/3/2022 7:37:00 AM, 9.37276268005371
7/3/2022 3:38:00 AM, 7/3/2022 7:38:00 AM, 8.46694946289062
7/3/2022 3:39:00 AM, 7/3/2022 7:39:00 AM, 7.77118444442749
7/3/2022 3:40:00 AM, 7/3/2022 7:40:00 AM, 7.10540008544922
7/3/2022 3:41:00 AM, 7/3/2022 7:41:00 AM, 7.62083292007446
7/3/2022 3:42:00 AM, 7/3/2022 7:42:00 AM, 7.48772525787354
7/3/2022 3:43:00 AM, 7/3/2022 7:43:00 AM, 7.32271146774292
7/3/2022 3:44:00 AM, 7/3/2022 7:44:00 AM, 7.65900135040283
7/3/2022 3:45:00 AM, 7/3/2022 7:45:00 AM, 7.89857244491577
7/3/2022 3:46:00 AM, 7/3/2022 7:46:00 AM, 8.1126594543457
7/3/2022 3:47:00 AM, 7/3/2022 7:47:00 AM, 8.45901870727539
7/3/2022 3:48:00 AM, 7/3/2022 7:48:00 AM, 8.5020694732666
7/3/2022 3:49:00 AM, 7/3/2022 7:49:00 AM, 8.55623912811279
7/3/2022 3:50:00 AM, 7/3/2022 7:50:00 AM, 7.96856451034546
7/3/2022 3:51:00 AM, 7/3/2022 7:51:00 AM, 7.55397272109985
7/3/2022 3:52:00 AM, 7/3/2022 7:52:00 AM, 7.00704479217529
7/3/2022 3:53:00 AM, 7/3/2022 7:53:00 AM, 6.90211343765259
7/3/2022 3:54:00 AM, 7/3/2022 7:54:00 AM, 6.20507526397705
7/3/2022 3:55:00 AM, 7/3/2022 7:55:00 AM, 6.02455377578735
7/3/2022 3:56:00 AM, 7/3/2022 7:56:00 AM, 6.08925199508667
7/3/2022 3:57:00 AM, 7/3/2022 7:57:00 AM, 5.73845672607422
7/3/2022 3:58:00 AM, 7/3/2022 7:58:00 AM, 5.55766105651855
7/3/2022 3:59:00 AM, 7/3/2022 7:59:00 AM, 5.93700790405273
7/3/2022 4:00:00 AM, 7/3/2022 8:00:00 AM, 6.19624662399292
7/3/2022 4:01:00 AM, 7/3/2022 8:01:00 AM, 6.46622896194458
7/3/2022 4:02:00 AM, 7/3/2022 8:02:00 AM, 6.67768573760986
7/3/2022 4:03:00 AM, 7/3/2022 8:03:00 AM, 6.60501861572266
7/3/2022 4:04:00 AM, 7/3/2022 8:04:00 AM, 6.45755052566528
7/3/2022 4:05:00 AM, 7/3/2022 8:05:00 AM, 6.42665100097656
7/3/2022 4:06:00 AM, 7/3/2022 8:06:00 AM, 6.34403514862061
7/3/2022 4:07:00 AM, 7/3/2022 8:07:00 AM, 5.66338729858398
7/3/2022 4:08:00 AM, 7/3/2022 8:08:00 AM, 5.70723533630371
7/3/2022 4:09:00 AM, 7/3/2022 8:09:00 AM, 5.83157968521118
7/3/2022 4:10:00 AM, 7/3/2022 8:10:00 AM, 6.01708555221558
7/3/2022 4:11:00 AM, 7/3/2022 8:11:00 AM, 5.81479263305664
7/3/2022 4:12:00 AM, 7/3/2022 8:12:00 AM, 5.5568904876709
7/3/2022 4:13:00 AM, 7/3/2022 8:13:00 AM, 5.59795093536377
7/3/2022 4:14:00 AM, 7/3/2022 8:14:00 AM, 5.73616981506348
7/3/2022 4:15:00 AM, 7/3/2022 8:15:00 AM, 5.6355357170105
7/3/2022 4:16:00 AM, 7/3/2022 8:16:00 AM, 6.09682703018188
7/3/2022 4:17:00 AM, 7/3/2022 8:17:00 AM, 6.00989246368408
7/3/2022 4:18:00 AM, 7/3/2022 8:18:00 AM, 6.12091875076294
7/3/2022 4:19:00 AM, 7/3/2022 8:19:00 AM, 6.36469459533691
7/3/2022 4:20:00 AM, 7/3/2022 8:20:00 AM, 6.53036212921143
7/3/2022 4:21:00 AM, 7/3/2022 8:21:00 AM, 6.51654672622681
7/3/2022 4:22:00 AM, 7/3/2022 8:22:00 AM, 6.46130275726318
7/3/2022 4:23:00 AM, 7/3/2022 8:23:00 AM, 6.46130275726318
7/3/2022 4:24:00 AM, 7/3/2022 8:24:00 AM, 6.24384689331055
7/3/2022 4:25:00 AM, 7/3/2022 8:25:00 AM, 6.12271451950073
7/3/2022 4:26:00 AM, 7/3/2022 8:26:00 AM, 6.02345132827759
7/3/2022 4:27:00 AM, 7/3/2022 8:27:00 AM, 5.99247074127197
7/3/2022 4:28:00 AM, 7/3/2022 8:28:00 AM, 5.92787599563599
7/3/2022 4:29:00 AM, 7/3/2022 8:29:00 AM, 5.353431224823
7/3/2022 4:30:00 AM, 7/3/2022 8:30:00 AM, 5.06390190124512
7/3/2022 4:31:00 AM, 7/3/2022 8:31:00 AM, 4.24790334701538
7/3/2022 4:32:00 AM, 7/3/2022 8:32:00 AM, 3.95018815994263
7/3/2022 4:33:00 AM, 7/3/2022 8:33:00 AM, 3.81115531921387
7/3/2022 4:34:00 AM, 7/3/2022 8:34:00 AM, 3.49033093452454
7/3/2022 4:35:00 AM, 7/3/2022 8:35:00 AM, 3.16718339920044
7/3/2022 4:36:00 AM, 7/3/2022 8:36:00 AM, 3.22421622276306
7/3/2022 4:37:00 AM, 7/3/2022 8:37:00 AM, 3.15296292304993
7/3/2022 4:38:00 AM, 7/3/2022 8:38:00 AM, 3.10564255714417
7/3/2022 4:39:00 AM, 7/3/2022 8:39:00 AM, 3.21667122840881
7/3/2022 4:40:00 AM, 7/3/2022 8:40:00 AM, 3.21024012565613
7/3/2022 4:41:00 AM, 7/3/2022 8:41:00 AM, 3.18717455863953
7/3/2022 4:42:00 AM, 7/3/2022 8:42:00 AM, 3.17256689071655
7/3/2022 4:43:00 AM, 7/3/2022 8:43:00 AM, 3.44132041931152
7/3/2022 4:44:00 AM, 7/3/2022 8:44:00 AM, 3.54075598716736
7/3/2022 4:45:00 AM, 7/3/2022 8:45:00 AM, 3.58274245262146
7/3/2022 4:46:00 AM, 7/3/2022 8:46:00 AM, 3.73028898239136
7/3/2022 4:47:00 AM, 7/3/2022 8:47:00 AM, 3.97971129417419
7/3/2022 4:48:00 AM, 7/3/2022 8:48:00 AM, 3.97738194465637
7/3/2022 4:49:00 AM, 7/3/2022 8:49:00 AM, 4.02186727523804
7/3/2022 4:50:00 AM, 7/3/2022 8:50:00 AM, 4.00547504425049
7/3/2022 4:51:00 AM, 7/3/2022 8:51:00 AM, 4.08926105499268
7/3/2022 4:52:00 AM, 7/3/2022 8:52:00 AM, 4.28453922271729
7/3/2022 4:53:00 AM, 7/3/2022 8:53:00 AM, 4.27454423904419
7/3/2022 4:54:00 AM, 7/3/2022 8:54:00 AM, 4.54101610183716
7/3/2022 4:55:00 AM, 7/3/2022 8:55:00 AM, 4.86672067642212
7/3/2022 4:56:00 AM, 7/3/2022 8:56:00 AM, 4.96981763839722
7/3/2022 4:57:00 AM, 7/3/2022 8:57:00 AM, 5.13888645172119
7/3/2022 4:58:00 AM, 7/3/2022 8:58:00 AM, 5.27458381652832
7/3/2022 4:59:00 AM, 7/3/2022 8:59:00 AM, 5.02885484695435
7/3/2022 5:00:00 AM, 7/3/2022 9:00:00 AM, 4.82174062728882
7/3/2022 5:01:00 AM, 7/3/2022 9:01:00 AM, 4.69824266433716
7/3/2022 5:02:00 AM, 7/3/2022 9:02:00 AM, 4.59563064575195
7/3/2022 5:03:00 AM, 7/3/2022 9:03:00 AM, 4.67409706115723
7/3/2022 5:04:00 AM, 7/3/2022 9:04:00 AM, 4.78956890106201
7/3/2022 5:05:00 AM, 7/3/2022 9:05:00 AM, 4.95725297927856
7/3/2022 5:06:00 AM, 7/3/2022 9:06:00 AM, 5.05487585067749
7/3/2022 5:07:00 AM, 7/3/2022 9:07:00 AM, 5.08690595626831
7/3/2022 5:08:00 AM, 7/3/2022 9:08:00 AM, 5.13147497177124
7/3/2022 5:09:00 AM, 7/3/2022 9:09:00 AM, 5.19670391082764
7/3/2022 5:10:00 AM, 7/3/2022 9:10:00 AM, 5.1458215713501
7/3/2022 5:11:00 AM, 7/3/2022 9:11:00 AM, 5.24562168121338
7/3/2022 5:12:00 AM, 7/3/2022 9:12:00 AM, 5.03818035125732
7/3/2022 5:13:00 AM, 7/3/2022 9:13:00 AM, 4.71747255325317
7/3/2022 5:14:00 AM, 7/3/2022 9:14:00 AM, 4.33535718917847
7/3/2022 5:15:00 AM, 7/3/2022 9:15:00 AM, 4.26700639724731
7/3/2022 5:16:00 AM, 7/3/2022 9:16:00 AM, 4.31028366088867
7/3/2022 5:17:00 AM, 7/3/2022 9:17:00 AM, 4.24787330627441
7/3/2022 5:18:00 AM, 7/3/2022 9:18:00 AM, 4.13031148910522
7/3/2022 5:19:00 AM, 7/3/2022 9:19:00 AM, 4.17822790145874
7/3/2022 5:20:00 AM, 7/3/2022 9:20:00 AM, 4.18666744232178
7/3/2022 5:21:00 AM, 7/3/2022 9:21:00 AM, 4.09854030609131
7/3/2022 5:22:00 AM, 7/3/2022 9:22:00 AM, 3.96564698219299
7/3/2022 5:23:00 AM, 7/3/2022 9:23:00 AM, 3.93828082084656
7/3/2022 5:24:00 AM, 7/3/2022 9:24:00 AM, 3.93828082084656
7/3/2022 5:25:00 AM, 7/3/2022 9:25:00 AM, 3.47566556930542
7/3/2022 5:26:00 AM, 7/3/2022 9:26:00 AM, 3.24662375450134
7/3/2022 5:27:00 AM, 7/3/2022 9:27:00 AM, 3.41565775871277
7/3/2022 5:28:00 AM, 7/3/2022 9:28:00 AM, 3.36055588722229
7/3/2022 5:29:00 AM, 7/3/2022 9:29:00 AM, 3.55825638771057
7/3/2022 5:30:00 AM, 7/3/2022 9:30:00 AM, 3.62906885147095
7/3/2022 5:31:00 AM, 7/3/2022 9:31:00 AM, 3.66109752655029
7/3/2022 5:32:00 AM, 7/3/2022 9:32:00 AM, 3.99146175384521
7/3/2022 5:33:00 AM, 7/3/2022 9:33:00 AM, 4.00259447097778
7/3/2022 5:34:00 AM, 7/3/2022 9:34:00 AM, 4.14511775970459
7/3/2022 5:35:00 AM, 7/3/2022 9:35:00 AM, 4.59867286682129
7/3/2022 5:36:00 AM, 7/3/2022 9:36:00 AM, 4.36931753158569
7/3/2022 5:37:00 AM, 7/3/2022 9:37:00 AM, 4.46985673904419
7/3/2022 5:38:00 AM, 7/3/2022 9:38:00 AM, 4.7555832862854
7/3/2022 5:39:00 AM, 7/3/2022 9:39:00 AM, 4.81641626358032
7/3/2022 5:40:00 AM, 7/3/2022 9:40:00 AM, 4.92934846878052
7/3/2022 5:41:00 AM, 7/3/2022 9:41:00 AM, 5.07128000259399
7/3/2022 5:42:00 AM, 7/3/2022 9:42:00 AM, 5.14290618896484
7/3/2022 5:43:00 AM, 7/3/2022 9:43:00 AM, 5.18291521072388
7/3/2022 5:44:00 AM, 7/3/2022 9:44:00 AM, 5.30625581741333
7/3/2022 5:45:00 AM, 7/3/2022 9:45:00 AM, 5.50343561172485
7/3/2022 5:46:00 AM, 7/3/2022 9:46:00 AM, 5.56703329086304
7/3/2022 5:47:00 AM, 7/3/2022 9:47:00 AM, 5.48305511474609
7/3/2022 5:48:00 AM, 7/3/2022 9:48:00 AM, 5.58977937698364
7/3/2022 5:49:00 AM, 7/3/2022 9:49:00 AM, 5.79008960723877
7/3/2022 5:50:00 AM, 7/3/2022 9:50:00 AM, 5.807692527771
7/3/2022 5:51:00 AM, 7/3/2022 9:51:00 AM, 5.83603525161743
7/3/2022 5:52:00 AM, 7/3/2022 9:52:00 AM, 5.88656568527222
7/3/2022 5:53:00 AM, 7/3/2022 9:53:00 AM, 6.03764629364014
7/3/2022 5:54:00 AM, 7/3/2022 9:54:00 AM, 6.22574043273926
7/3/2022 5:55:00 AM, 7/3/2022 9:55:00 AM, 6.25037670135498
7/3/2022 5:56:00 AM, 7/3/2022 9:56:00 AM, 6.35888051986694
7/3/2022 5:57:00 AM, 7/3/2022 9:57:00 AM, 6.48599004745483
7/3/2022 5:58:00 AM, 7/3/2022 9:58:00 AM, 6.54340791702271
7/3/2022 5:59:00 AM, 7/3/2022 9:59:00 AM, 6.33738994598389
7/3/2022 6:00:00 AM, 7/3/2022 10:00:00 AM, 6.39182376861572
7/3/2022 6:01:00 AM, 7/3/2022 10:01:00 AM, 6.43208932876587
7/3/2022 6:02:00 AM, 7/3/2022 10:02:00 AM, 6.21398067474365
7/3/2022 6:03:00 AM, 7/3/2022 10:03:00 AM, 6.10121726989746
7/3/2022 6:04:00 AM, 7/3/2022 10:04:00 AM, 6.22262573242187
7/3/2022 6:05:00 AM, 7/3/2022 10:05:00 AM, 5.9971752166748
7/3/2022 6:06:00 AM, 7/3/2022 10:06:00 AM, 5.17054557800293
7/3/2022 6:07:00 AM, 7/3/2022 10:07:00 AM, 5.16981744766235
7/3/2022 6:08:00 AM, 7/3/2022 10:08:00 AM, 5.05068588256836
7/3/2022 6:09:00 AM, 7/3/2022 10:09:00 AM, 4.9883131980896
7/3/2022 6:10:00 AM, 7/3/2022 10:10:00 AM, 5.17554712295532
7/3/2022 6:11:00 AM, 7/3/2022 10:11:00 AM, 5.35712623596191
7/3/2022 6:12:00 AM, 7/3/2022 10:12:00 AM, 5.19433164596558
7/3/2022 6:13:00 AM, 7/3/2022 10:13:00 AM, 5.47096347808838
7/3/2022 6:14:00 AM, 7/3/2022 10:14:00 AM, 5.67755270004272
7/3/2022 6:15:00 AM, 7/3/2022 10:15:00 AM, 5.81542348861694
7/3/2022 6:16:00 AM, 7/3/2022 10:16:00 AM, 5.78808736801147
7/3/2022 6:17:00 AM, 7/3/2022 10:17:00 AM, 5.92785835266113
7/3/2022 6:18:00 AM, 7/3/2022 10:18:00 AM, 5.80473136901855
7/3/2022 6:19:00 AM, 7/3/2022 10:19:00 AM, 5.36766529083252
7/3/2022 6:20:00 AM, 7/3/2022 10:20:00 AM, 5.5963568687439
7/3/2022 6:21:00 AM, 7/3/2022 10:21:00 AM, 5.25505399703979
7/3/2022 6:22:00 AM, 7/3/2022 10:22:00 AM, 5.14327764511108
7/3/2022 6:23:00 AM, 7/3/2022 10:23:00 AM, 5.26201725006104
7/3/2022 6:24:00 AM, 7/3/2022 10:24:00 AM, 5.31155872344971
7/3/2022 6:25:00 AM, 7/3/2022 10:25:00 AM, 5.31155872344971
7/3/2022 6:26:00 AM, 7/3/2022 10:26:00 AM, 5.18377256393433
7/3/2022 6:27:00 AM, 7/3/2022 10:27:00 AM, 4.79351043701172
7/3/2022 6:28:00 AM, 7/3/2022 10:28:00 AM, 4.63918924331665
7/3/2022 6:29:00 AM, 7/3/2022 10:29:00 AM, 4.79322338104248
7/3/2022 6:30:00 AM, 7/3/2022 10:30:00 AM, 4.97935152053833
7/3/2022 6:31:00 AM, 7/3/2022 10:31:00 AM, 5.18795108795166
7/3/2022 6:32:00 AM, 7/3/2022 10:32:00 AM, 5.08691453933716
7/3/2022 6:33:00 AM, 7/3/2022 10:33:00 AM, 4.97262239456177
7/3/2022 6:34:00 AM, 7/3/2022 10:34:00 AM, 4.75109434127808
7/3/2022 6:35:00 AM, 7/3/2022 10:35:00 AM, 4.71992635726929
7/3/2022 6:36:00 AM, 7/3/2022 10:36:00 AM, 4.78213691711426
7/3/2022 6:37:00 AM, 7/3/2022 10:37:00 AM, 5.03600358963013
7/3/2022 6:38:00 AM, 7/3/2022 10:38:00 AM, 5.18193960189819
7/3/2022 6:39:00 AM, 7/3/2022 10:39:00 AM, 5.50869035720825
7/3/2022 6:40:00 AM, 7/3/2022 10:40:00 AM, 5.59518337249756
7/3/2022 6:41:00 AM, 7/3/2022 10:41:00 AM, 5.65129947662354
7/3/2022 6:42:00 AM, 7/3/2022 10:42:00 AM, 5.5537052154541
7/3/2022 6:43:00 AM, 7/3/2022 10:43:00 AM, 5.68740081787109
7/3/2022 6:44:00 AM, 7/3/2022 10:44:00 AM, 5.71729755401611
7/3/2022 6:45:00 AM, 7/3/2022 10:45:00 AM, 5.74126672744751
7/3/2022 6:46:00 AM, 7/3/2022 10:46:00 AM, 5.84772634506226
7/3/2022 6:47:00 AM, 7/3/2022 10:47:00 AM, 5.80268907546997
7/3/2022 6:48:00 AM, 7/3/2022 10:48:00 AM, 5.75738430023193
7/3/2022 6:49:00 AM, 7/3/2022 10:49:00 AM, 5.86561870574951
7/3/2022 6:50:00 AM, 7/3/2022 10:50:00 AM, 6.11071634292603
7/3/2022 6:51:00 AM, 7/3/2022 10:51:00 AM, 6.03862571716309
7/3/2022 6:52:00 AM, 7/3/2022 10:52:00 AM, 5.97364807128906
7/3/2022 6:53:00 AM, 7/3/2022 10:53:00 AM, 5.96963357925415
7/3/2022 6:54:00 AM, 7/3/2022 10:54:00 AM, 6.16262006759644
7/3/2022 6:55:00 AM, 7/3/2022 10:55:00 AM, 7.04441261291504
7/3/2022 6:56:00 AM, 7/3/2022 10:56:00 AM, 7.83309698104858
7/3/2022 6:57:00 AM, 7/3/2022 10:57:00 AM, 8.07728862762451
7/3/2022 6:58:00 AM, 7/3/2022 10:58:00 AM, 8.15489292144775
7/3/2022 6:59:00 AM, 7/3/2022 10:59:00 AM, 7.89909553527832
7/3/2022 7:00:00 AM, 7/3/2022 11:00:00 AM, 7.58382844924927
7/3/2022 7:01:00 AM, 7/3/2022 11:01:00 AM, 7.79560422897339
7/3/2022 7:02:00 AM, 7/3/2022 11:02:00 AM, 7.79941701889038
7/3/2022 7:03:00 AM, 7/3/2022 11:03:00 AM, 7.71606492996216
7/3/2022 7:04:00 AM, 7/3/2022 11:04:00 AM, 7.60141038894653
7/3/2022 7:05:00 AM, 7/3/2022 11:05:00 AM, 7.41946315765381
7/3/2022 7:06:00 AM, 7/3/2022 11:06:00 AM, 7.35543441772461
7/3/2022 7:07:00 AM, 7/3/2022 11:07:00 AM, 7.67755270004272
7/3/2022 7:08:00 AM, 7/3/2022 11:08:00 AM, 7.73134899139404
7/3/2022 7:09:00 AM, 7/3/2022 11:09:00 AM, 7.83497619628906
7/3/2022 7:10:00 AM, 7/3/2022 11:10:00 AM, 7.87507057189941
7/3/2022 7:11:00 AM, 7/3/2022 11:11:00 AM, 8.08541107177734
7/3/2022 7:12:00 AM, 7/3/2022 11:12:00 AM, 7.50603675842285
7/3/2022 7:13:00 AM, 7/3/2022 11:13:00 AM, 7.32019186019897
7/3/2022 7:14:00 AM, 7/3/2022 11:14:00 AM, 7.04392242431641
7/3/2022 7:15:00 AM, 7/3/2022 11:15:00 AM, 7.0851788520813
7/3/2022 7:16:00 AM, 7/3/2022 11:16:00 AM, 7.00467395782471
7/3/2022 7:17:00 AM, 7/3/2022 11:17:00 AM, 7.07278156280518
7/3/2022 7:18:00 AM, 7/3/2022 11:18:00 AM, 6.94804048538208
7/3/2022 7:19:00 AM, 7/3/2022 11:19:00 AM, 6.88565921783447
7/3/2022 7:20:00 AM, 7/3/2022 11:20:00 AM, 7.10730218887329
7/3/2022 7:21:00 AM, 7/3/2022 11:21:00 AM, 7.15793037414551
7/3/2022 7:22:00 AM, 7/3/2022 11:22:00 AM, 7.43046617507935
7/3/2022 7:23:00 AM, 7/3/2022 11:23:00 AM, 7.5041446685791
7/3/2022 7:24:00 AM, 7/3/2022 11:24:00 AM, 7.32573413848877
7/3/2022 7:25:00 AM, 7/3/2022 11:25:00 AM, 7.31232118606567
7/3/2022 7:26:00 AM, 7/3/2022 11:26:00 AM, 7.31232118606567
7/3/2022 7:27:00 AM, 7/3/2022 11:27:00 AM, 7.40183925628662
7/3/2022 7:28:00 AM, 7/3/2022 11:28:00 AM, 7.62471771240234
7/3/2022 7:29:00 AM, 7/3/2022 11:29:00 AM, 7.64163494110107
7/3/2022 7:30:00 AM, 7/3/2022 11:30:00 AM, 7.75450277328491
7/3/2022 7:31:00 AM, 7/3/2022 11:31:00 AM, 8.0717191696167
7/3/2022 7:32:00 AM, 7/3/2022 11:32:00 AM, 8.26003837585449
7/3/2022 7:33:00 AM, 7/3/2022 11:33:00 AM, 8.48873901367187
7/3/2022 7:34:00 AM, 7/3/2022 11:34:00 AM, 8.70415878295898
7/3/2022 7:35:00 AM, 7/3/2022 11:35:00 AM, 9.03176689147949
7/3/2022 7:36:00 AM, 7/3/2022 11:36:00 AM, 9.17348384857178
7/3/2022 7:37:00 AM, 7/3/2022 11:37:00 AM, 9.67818832397461
7/3/2022 7:38:00 AM, 7/3/2022 11:38:00 AM, 9.86398315429687
7/3/2022 7:39:00 AM, 7/3/2022 11:39:00 AM, 9.04522132873535
7/3/2022 7:40:00 AM, 7/3/2022 11:40:00 AM, 8.76003932952881
7/3/2022 7:41:00 AM, 7/3/2022 11:41:00 AM, 8.85571670532227
7/3/2022 7:42:00 AM, 7/3/2022 11:42:00 AM, 9.29371547698975
7/3/2022 7:43:00 AM, 7/3/2022 11:43:00 AM, 9.64606666564941
7/3/2022 7:44:00 AM, 7/3/2022 11:44:00 AM, 10.2616987228394
7/3/2022 7:45:00 AM, 7/3/2022 11:45:00 AM, 11.1646356582642
7/3/2022 7:46:00 AM, 7/3/2022 11:46:00 AM, 11.7208938598633
7/3/2022 7:47:00 AM, 7/3/2022 11:47:00 AM, 11.4686126708984
7/3/2022 7:48:00 AM, 7/3/2022 11:48:00 AM, 11.20725440979
7/3/2022 7:49:00 AM, 7/3/2022 11:49:00 AM, 10.8030576705933
7/3/2022 7:50:00 AM, 7/3/2022 11:50:00 AM, 9.99975299835205
7/3/2022 7:51:00 AM, 7/3/2022 11:51:00 AM, 9.32828521728516
7/3/2022 7:52:00 AM, 7/3/2022 11:52:00 AM, 8.17159080505371
7/3/2022 7:53:00 AM, 7/3/2022 11:53:00 AM, 7.13406944274902
7/3/2022 7:54:00 AM, 7/3/2022 11:54:00 AM, 7.15228509902954
7/3/2022 7:55:00 AM, 7/3/2022 11:55:00 AM, 7.32526254653931
7/3/2022 7:56:00 AM, 7/3/2022 11:56:00 AM, 7.18341970443726
7/3/2022 7:57:00 AM, 7/3/2022 11:57:00 AM, 6.41114664077759
7/3/2022 7:58:00 AM, 7/3/2022 11:58:00 AM, 6.09996557235718
7/3/2022 7:59:00 AM, 7/3/2022 11:59:00 AM, 5.94315195083618
7/3/2022 8:00:00 AM, 7/3/2022 12:00:00 PM, 5.88614892959595
7/3/2022 8:01:00 AM, 7/3/2022 12:01:00 PM, 6.07522916793823
7/3/2022 8:02:00 AM, 7/3/2022 12:02:00 PM, 6.51748991012573
7/3/2022 8:03:00 AM, 7/3/2022 12:03:00 PM, 6.64939212799072
7/3/2022 8:04:00 AM, 7/3/2022 12:04:00 PM, 6.61421251296997
7/3/2022 8:05:00 AM, 7/3/2022 12:05:00 PM, 6.61736822128296
7/3/2022 8:06:00 AM, 7/3/2022 12:06:00 PM, 6.8305401802063
7/3/2022 8:07:00 AM, 7/3/2022 12:07:00 PM, 6.13781404495239
7/3/2022 8:08:00 AM, 7/3/2022 12:08:00 PM, 6.25095558166504
7/3/2022 8:09:00 AM, 7/3/2022 12:09:00 PM, 6.14314794540405
7/3/2022 8:10:00 AM, 7/3/2022 12:10:00 PM, 6.31150245666504
7/3/2022 8:11:00 AM, 7/3/2022 12:11:00 PM, 6.50190019607544
7/3/2022 8:12:00 AM, 7/3/2022 12:12:00 PM, 6.27952814102173
7/3/2022 8:13:00 AM, 7/3/2022 12:13:00 PM, 6.4584321975708
7/3/2022 8:14:00 AM, 7/3/2022 12:14:00 PM, 6.3518009185791
7/3/2022 8:15:00 AM, 7/3/2022 12:15:00 PM, 6.29479837417603
7/3/2022 8:16:00 AM, 7/3/2022 12:16:00 PM, 6.71313190460205
7/3/2022 8:17:00 AM, 7/3/2022 12:17:00 PM, 6.58247470855713
7/3/2022 8:18:00 AM, 7/3/2022 12:18:00 PM, 6.71868228912354
7/3/2022 8:19:00 AM, 7/3/2022 12:19:00 PM, 7.21202850341797
7/3/2022 8:20:00 AM, 7/3/2022 12:20:00 PM, 7.37644720077515
7/3/2022 8:21:00 AM, 7/3/2022 12:21:00 PM, 7.57334804534912
7/3/2022 8:22:00 AM, 7/3/2022 12:22:00 PM, 6.9192476272583
7/3/2022 8:23:00 AM, 7/3/2022 12:23:00 PM, 6.80151653289795
7/3/2022 8:24:00 AM, 7/3/2022 12:24:00 PM, 7.117112159729
7/3/2022 8:25:00 AM, 7/3/2022 12:25:00 PM, 6.29948806762695
7/3/2022 8:26:00 AM, 7/3/2022 12:26:00 PM, 6.87692546844482
7/3/2022 8:27:00 AM, 7/3/2022 12:27:00 PM, 6.87692546844482
7/3/2022 8:28:00 AM, 7/3/2022 12:28:00 PM, 7.07166719436646
7/3/2022 8:29:00 AM, 7/3/2022 12:29:00 PM, 7.19965887069702
7/3/2022 8:30:00 AM, 7/3/2022 12:30:00 PM, 6.66696882247925
7/3/2022 8:31:00 AM, 7/3/2022 12:31:00 PM, 6.65630197525024
7/3/2022 8:32:00 AM, 7/3/2022 12:32:00 PM, 6.56665563583374
7/3/2022 8:33:00 AM, 7/3/2022 12:33:00 PM, 6.42600202560425
7/3/2022 8:34:00 AM, 7/3/2022 12:34:00 PM, 5.70352363586426
7/3/2022 8:35:00 AM, 7/3/2022 12:35:00 PM, 5.99732398986816
7/3/2022 8:36:00 AM, 7/3/2022 12:36:00 PM, 5.89667129516602
7/3/2022 8:37:00 AM, 7/3/2022 12:37:00 PM, 5.86338520050049
7/3/2022 8:38:00 AM, 7/3/2022 12:38:00 PM, 5.40251588821411
7/3/2022 8:39:00 AM, 7/3/2022 12:39:00 PM, 5.3992919921875
7/3/2022 8:40:00 AM, 7/3/2022 12:40:00 PM, 5.2764687538147
7/3/2022 8:41:00 AM, 7/3/2022 12:41:00 PM, 5.50902414321899
7/3/2022 8:42:00 AM, 7/3/2022 12:42:00 PM, 5.33520603179932
7/3/2022 8:43:00 AM, 7/3/2022 12:43:00 PM, 5.70643043518066
7/3/2022 8:44:00 AM, 7/3/2022 12:44:00 PM, 5.96142721176147
7/3/2022 8:45:00 AM, 7/3/2022 12:45:00 PM, 5.87437295913696
7/3/2022 8:46:00 AM, 7/3/2022 12:46:00 PM, 6.31675291061401
7/3/2022 8:47:00 AM, 7/3/2022 12:47:00 PM, 7.39176559448242
7/3/2022 8:48:00 AM, 7/3/2022 12:48:00 PM, 7.36026239395142
7/3/2022 8:49:00 AM, 7/3/2022 12:49:00 PM, 7.01912593841553
7/3/2022 8:50:00 AM, 7/3/2022 12:50:00 PM, 6.84856224060059
7/3/2022 8:51:00 AM, 7/3/2022 12:51:00 PM, 6.91735076904297
7/3/2022 8:52:00 AM, 7/3/2022 12:52:00 PM, 6.87628316879272
7/3/2022 8:53:00 AM, 7/3/2022 12:53:00 PM, 6.99001789093018
7/3/2022 8:54:00 AM, 7/3/2022 12:54:00 PM, 7.42412614822388
7/3/2022 8:55:00 AM, 7/3/2022 12:55:00 PM, 7.70322370529175
7/3/2022 8:56:00 AM, 7/3/2022 12:56:00 PM, 8.97692489624023
7/3/2022 8:57:00 AM, 7/3/2022 12:57:00 PM, 9.38672351837158
7/3/2022 8:58:00 AM, 7/3/2022 12:58:00 PM, 9.28116893768311
7/3/2022 8:59:00 AM, 7/3/2022 12:59:00 PM, 9.71227264404297
7/3/2022 9:00:00 AM, 7/3/2022 1:00:00 PM, 9.75659942626953
7/3/2022 9:01:00 AM, 7/3/2022 1:01:00 PM, 9.87989711761475
7/3/2022 9:02:00 AM, 7/3/2022 1:02:00 PM, 9.88319110870361
7/3/2022 9:03:00 AM, 7/3/2022 1:03:00 PM, 9.66446495056152
7/3/2022 9:04:00 AM, 7/3/2022 1:04:00 PM, 8.66799736022949
7/3/2022 9:05:00 AM, 7/3/2022 1:05:00 PM, 8.3816556930542
7/3/2022 9:06:00 AM, 7/3/2022 1:06:00 PM, 7.87701988220215
7/3/2022 9:07:00 AM, 7/3/2022 1:07:00 PM, 7.82354974746704
7/3/2022 9:08:00 AM, 7/3/2022 1:08:00 PM, 7.54959392547607
7/3/2022 9:09:00 AM, 7/3/2022 1:09:00 PM, 7.51536178588867
7/3/2022 9:10:00 AM, 7/3/2022 1:10:00 PM, 7.65187120437622
7/3/2022 9:11:00 AM, 7/3/2022 1:11:00 PM, 7.76857948303223
7/3/2022 9:12:00 AM, 7/3/2022 1:12:00 PM, 7.65737867355347
7/3/2022 9:13:00 AM, 7/3/2022 1:13:00 PM, 7.53888416290283
7/3/2022 9:14:00 AM, 7/3/2022 1:14:00 PM, 7.6644024848938
7/3/2022 9:15:00 AM, 7/3/2022 1:15:00 PM, 6.89295721054077
7/3/2022 9:16:00 AM, 7/3/2022 1:16:00 PM, 6.88615798950195
7/3/2022 9:17:00 AM, 7/3/2022 1:17:00 PM, 7.18470907211304
7/3/2022 9:18:00 AM, 7/3/2022 1:18:00 PM, 7.22965288162231
7/3/2022 9:19:00 AM, 7/3/2022 1:19:00 PM, 6.00286293029785
7/3/2022 9:20:00 AM, 7/3/2022 1:20:00 PM, 5.9138970375061
7/3/2022 9:21:00 AM, 7/3/2022 1:21:00 PM, 5.86066770553589
7/3/2022 9:22:00 AM, 7/3/2022 1:22:00 PM, 6.08666372299194
7/3/2022 9:23:00 AM, 7/3/2022 1:23:00 PM, 6.13603639602661
7/3/2022 9:24:00 AM, 7/3/2022 1:24:00 PM, 6.25859880447388
7/3/2022 9:25:00 AM, 7/3/2022 1:25:00 PM, 5.74395561218262
7/3/2022 9:26:00 AM, 7/3/2022 1:26:00 PM, 5.51533889770508
7/3/2022 9:27:00 AM, 7/3/2022 1:27:00 PM, 5.4687614440918
7/3/2022 9:28:00 AM, 7/3/2022 1:28:00 PM, 5.4687614440918
7/3/2022 9:29:00 AM, 7/3/2022 1:29:00 PM, 5.48236608505249
7/3/2022 9:30:00 AM, 7/3/2022 1:30:00 PM, 5.65956354141235
7/3/2022 9:31:00 AM, 7/3/2022 1:31:00 PM, 5.89569139480591
7/3/2022 9:32:00 AM, 7/3/2022 1:32:00 PM, 6.05763673782349
7/3/2022 9:33:00 AM, 7/3/2022 1:33:00 PM, 6.40640592575073
7/3/2022 9:34:00 AM, 7/3/2022 1:34:00 PM, 6.69594478607178
7/3/2022 9:35:00 AM, 7/3/2022 1:35:00 PM, 6.76306343078613
7/3/2022 9:36:00 AM, 7/3/2022 1:36:00 PM, 6.80842065811157
7/3/2022 9:37:00 AM, 7/3/2022 1:37:00 PM, 7.06518650054932
7/3/2022 9:38:00 AM, 7/3/2022 1:38:00 PM, 6.96360635757446
7/3/2022 9:39:00 AM, 7/3/2022 1:39:00 PM, 6.6703462600708
7/3/2022 9:40:00 AM, 7/3/2022 1:40:00 PM, 6.63750696182251
7/3/2022 9:41:00 AM, 7/3/2022 1:41:00 PM, 6.53536176681519
7/3/2022 9:42:00 AM, 7/3/2022 1:42:00 PM, 7.1152925491333
7/3/2022 9:43:00 AM, 7/3/2022 1:43:00 PM, 6.80748319625854
7/3/2022 9:44:00 AM, 7/3/2022 1:44:00 PM, 6.78013610839844
7/3/2022 9:45:00 AM, 7/3/2022 1:45:00 PM, 6.9056830406189
7/3/2022 9:46:00 AM, 7/3/2022 1:46:00 PM, 6.78434467315674
7/3/2022 9:47:00 AM, 7/3/2022 1:47:00 PM, 6.73069143295288
7/3/2022 9:48:00 AM, 7/3/2022 1:48:00 PM, 6.85398864746094
7/3/2022 9:49:00 AM, 7/3/2022 1:49:00 PM, 7.37816429138184
7/3/2022 9:50:00 AM, 7/3/2022 1:50:00 PM, 7.25720405578613
7/3/2022 9:51:00 AM, 7/3/2022 1:51:00 PM, 6.98973512649536
7/3/2022 9:52:00 AM, 7/3/2022 1:52:00 PM, 6.78049373626709
7/3/2022 9:53:00 AM, 7/3/2022 1:53:00 PM, 6.87401580810547
7/3/2022 9:54:00 AM, 7/3/2022 1:54:00 PM, 6.25853967666626
7/3/2022 9:55:00 AM, 7/3/2022 1:55:00 PM, 6.29683923721313
7/3/2022 9:56:00 AM, 7/3/2022 1:56:00 PM, 6.49764776229858
7/3/2022 9:57:00 AM, 7/3/2022 1:57:00 PM, 6.62464332580566
7/3/2022 9:58:00 AM, 7/3/2022 1:58:00 PM, 6.59883403778076
7/3/2022 9:59:00 AM, 7/3/2022 1:59:00 PM, 6.54088020324707
7/3/2022 10:00:00 AM, 7/3/2022 2:00:00 PM, 6.52098226547241
7/3/2022 10:01:00 AM, 7/3/2022 2:01:00 PM, 6.19467210769653
7/3/2022 10:02:00 AM, 7/3/2022 2:02:00 PM, 5.73688316345215
7/3/2022 10:03:00 AM, 7/3/2022 2:03:00 PM, 5.49512910842896
7/3/2022 10:04:00 AM, 7/3/2022 2:04:00 PM, 4.73233509063721
7/3/2022 10:05:00 AM, 7/3/2022 2:05:00 PM, 3.95446395874023
7/3/2022 10:06:00 AM, 7/3/2022 2:06:00 PM, 3.73470044136047
7/3/2022 10:07:00 AM, 7/3/2022 2:07:00 PM, 3.57758569717407
7/3/2022 10:08:00 AM, 7/3/2022 2:08:00 PM, 3.54805874824524
7/3/2022 10:09:00 AM, 7/3/2022 2:09:00 PM, 3.51870369911194
7/3/2022 10:10:00 AM, 7/3/2022 2:10:00 PM, 3.51808619499207
7/3/2022 10:11:00 AM, 7/3/2022 2:11:00 PM, 3.71000504493713
7/3/2022 10:12:00 AM, 7/3/2022 2:12:00 PM, 3.56887602806091
7/3/2022 10:13:00 AM, 7/3/2022 2:13:00 PM, 3.51377606391907
7/3/2022 10:14:00 AM, 7/3/2022 2:14:00 PM, 3.51984143257141
7/3/2022 10:15:00 AM, 7/3/2022 2:15:00 PM, 3.33513474464417
7/3/2022 10:16:00 AM, 7/3/2022 2:16:00 PM, 3.63258004188538
7/3/2022 10:17:00 AM, 7/3/2022 2:17:00 PM, 4.15526866912842
7/3/2022 10:18:00 AM, 7/3/2022 2:18:00 PM, 4.17240858078003
7/3/2022 10:19:00 AM, 7/3/2022 2:19:00 PM, 3.82349443435669
7/3/2022 10:20:00 AM, 7/3/2022 2:20:00 PM, 4.00388765335083
7/3/2022 10:21:00 AM, 7/3/2022 2:21:00 PM, 4.14351558685303
7/3/2022 10:22:00 AM, 7/3/2022 2:22:00 PM, 4.51103448867798
7/3/2022 10:23:00 AM, 7/3/2022 2:23:00 PM, 4.90632152557373
7/3/2022 10:24:00 AM, 7/3/2022 2:24:00 PM, 4.37682151794434
7/3/2022 10:25:00 AM, 7/3/2022 2:25:00 PM, 4.46736860275269
7/3/2022 10:26:00 AM, 7/3/2022 2:26:00 PM, 4.52598237991333
7/3/2022 10:27:00 AM, 7/3/2022 2:27:00 PM, 4.6935601234436
7/3/2022 10:28:00 AM, 7/3/2022 2:28:00 PM, 4.58377361297607
7/3/2022 10:29:00 AM, 7/3/2022 2:29:00 PM, 4.58377361297607
7/3/2022 10:30:00 AM, 7/3/2022 2:30:00 PM, 4.58377361297607
7/3/2022 10:31:00 AM, 7/3/2022 2:31:00 PM, 3.84623050689697
7/3/2022 10:32:00 AM, 7/3/2022 2:32:00 PM, 4.32241535186768
7/3/2022 10:33:00 AM, 7/3/2022 2:33:00 PM, 4.16265535354614
7/3/2022 10:34:00 AM, 7/3/2022 2:34:00 PM, 4.4309720993042
7/3/2022 10:35:00 AM, 7/3/2022 2:35:00 PM, 4.24061727523804
7/3/2022 10:36:00 AM, 7/3/2022 2:36:00 PM, 3.92925381660461
7/3/2022 10:37:00 AM, 7/3/2022 2:37:00 PM, 4.63553953170776
7/3/2022 10:38:00 AM, 7/3/2022 2:38:00 PM, 5.58309984207153
7/3/2022 10:39:00 AM, 7/3/2022 2:39:00 PM, 5.85257244110107
7/3/2022 10:40:00 AM, 7/3/2022 2:40:00 PM, 5.64417028427124
7/3/2022 10:41:00 AM, 7/3/2022 2:41:00 PM, 5.03435564041138
7/3/2022 10:42:00 AM, 7/3/2022 2:42:00 PM, 4.9276442527771
7/3/2022 10:43:00 AM, 7/3/2022 2:43:00 PM, 4.98232841491699
7/3/2022 10:44:00 AM, 7/3/2022 2:44:00 PM, 5.34154272079468
7/3/2022 10:45:00 AM, 7/3/2022 2:45:00 PM, 5.18146467208862
7/3/2022 10:46:00 AM, 7/3/2022 2:46:00 PM, 4.71824216842651
7/3/2022 10:47:00 AM, 7/3/2022 2:47:00 PM, 4.85591793060303
7/3/2022 10:48:00 AM, 7/3/2022 2:48:00 PM, 4.97027540206909
7/3/2022 10:49:00 AM, 7/3/2022 2:49:00 PM, 4.00551128387451
7/3/2022 10:50:00 AM, 7/3/2022 2:50:00 PM, 4.37175130844116
7/3/2022 10:51:00 AM, 7/3/2022 2:51:00 PM, 4.69217872619629
7/3/2022 10:52:00 AM, 7/3/2022 2:52:00 PM, 4.02610397338867
7/3/2022 10:53:00 AM, 7/3/2022 2:53:00 PM, 3.7932653427124
7/3/2022 10:54:00 AM, 7/3/2022 2:54:00 PM, 3.72711062431335
7/3/2022 10:55:00 AM, 7/3/2022 2:55:00 PM, 3.87362146377563
7/3/2022 10:56:00 AM, 7/3/2022 2:56:00 PM, 3.84643507003784
7/3/2022 10:57:00 AM, 7/3/2022 2:57:00 PM, 3.99686288833618
7/3/2022 10:58:00 AM, 7/3/2022 2:58:00 PM, 3.69511580467224
7/3/2022 10:59:00 AM, 7/3/2022 2:59:00 PM, 3.44987559318542
7/3/2022 11:00:00 AM, 7/3/2022 3:00:00 PM, 3.26799488067627
7/3/2022 11:01:00 AM, 7/3/2022 3:01:00 PM, 3.79867243766785
7/3/2022 11:02:00 AM, 7/3/2022 3:02:00 PM, 4.72419309616089
7/3/2022 11:03:00 AM, 7/3/2022 3:03:00 PM, 4.28259897232056
7/3/2022 11:04:00 AM, 7/3/2022 3:04:00 PM, 4.58895874023437
7/3/2022 11:05:00 AM, 7/3/2022 3:05:00 PM, 3.67681813240051
7/3/2022 11:06:00 AM, 7/3/2022 3:06:00 PM, 3.93077969551086
7/3/2022 11:07:00 AM, 7/3/2022 3:07:00 PM, 3.94411969184875
7/3/2022 11:08:00 AM, 7/3/2022 3:08:00 PM, 3.52330255508423
7/3/2022 11:09:00 AM, 7/3/2022 3:09:00 PM, 2.96166014671326
7/3/2022 11:10:00 AM, 7/3/2022 3:10:00 PM, 2.74410343170166
7/3/2022 11:11:00 AM, 7/3/2022 3:11:00 PM, 2.79134035110474
7/3/2022 11:12:00 AM, 7/3/2022 3:12:00 PM, 2.8564555644989
7/3/2022 11:13:00 AM, 7/3/2022 3:13:00 PM, 3.19542169570923
7/3/2022 11:14:00 AM, 7/3/2022 3:14:00 PM, 3.27344107627869
7/3/2022 11:15:00 AM, 7/3/2022 3:15:00 PM, 3.36790251731873
7/3/2022 11:16:00 AM, 7/3/2022 3:16:00 PM, 3.50234746932983
7/3/2022 11:17:00 AM, 7/3/2022 3:17:00 PM, 3.3740234375
7/3/2022 11:18:00 AM, 7/3/2022 3:18:00 PM, 3.61693811416626
7/3/2022 11:19:00 AM, 7/3/2022 3:19:00 PM, 2.92827439308167
7/3/2022 11:20:00 AM, 7/3/2022 3:20:00 PM, 3.09696555137634
7/3/2022 11:21:00 AM, 7/3/2022 3:21:00 PM, 2.88609600067139
7/3/2022 11:22:00 AM, 7/3/2022 3:22:00 PM, 2.50158190727234
7/3/2022 11:23:00 AM, 7/3/2022 3:23:00 PM, 2.68301320075989
7/3/2022 11:24:00 AM, 7/3/2022 3:24:00 PM, 2.97940921783447
7/3/2022 11:25:00 AM, 7/3/2022 3:25:00 PM, 3.34817266464233
7/3/2022 11:26:00 AM, 7/3/2022 3:26:00 PM, 3.46449041366577
7/3/2022 11:27:00 AM, 7/3/2022 3:27:00 PM, 3.47881865501404
7/3/2022 11:28:00 AM, 7/3/2022 3:28:00 PM, 3.75378441810608
7/3/2022 11:29:00 AM, 7/3/2022 3:29:00 PM, 4.08476829528809
7/3/2022 11:30:00 AM, 7/3/2022 3:30:00 PM, 4.07983016967773
7/3/2022 11:31:00 AM, 7/3/2022 3:31:00 PM, 4.07983016967773
7/3/2022 11:32:00 AM, 7/3/2022 3:32:00 PM, 3.3679506778717
7/3/2022 11:33:00 AM, 7/3/2022 3:33:00 PM, 3.7149772644043
7/3/2022 11:34:00 AM, 7/3/2022 3:34:00 PM, 3.62946200370789
7/3/2022 11:35:00 AM, 7/3/2022 3:35:00 PM, 3.60009670257568
7/3/2022 11:36:00 AM, 7/3/2022 3:36:00 PM, 3.33289527893066
7/3/2022 11:37:00 AM, 7/3/2022 3:37:00 PM, 2.85321283340454
7/3/2022 11:38:00 AM, 7/3/2022 3:38:00 PM, 2.87592458724976
7/3/2022 11:39:00 AM, 7/3/2022 3:39:00 PM, 2.75592279434204
7/3/2022 11:40:00 AM, 7/3/2022 3:40:00 PM, 2.62450957298279
7/3/2022 11:41:00 AM, 7/3/2022 3:41:00 PM, 3.0610032081604
7/3/2022 11:42:00 AM, 7/3/2022 3:42:00 PM, 3.23138618469238
7/3/2022 11:43:00 AM, 7/3/2022 3:43:00 PM, 3.32509064674377
7/3/2022 11:44:00 AM, 7/3/2022 3:44:00 PM, 3.66231679916382
7/3/2022 11:45:00 AM, 7/3/2022 3:45:00 PM, 2.62083840370178
7/3/2022 11:46:00 AM, 7/3/2022 3:46:00 PM, 2.7428240776062
7/3/2022 11:47:00 AM, 7/3/2022 3:47:00 PM, 2.89787030220032
7/3/2022 11:48:00 AM, 7/3/2022 3:48:00 PM, 2.46948051452637
7/3/2022 11:49:00 AM, 7/3/2022 3:49:00 PM, 2.28392696380615
7/3/2022 11:50:00 AM, 7/3/2022 3:50:00 PM, 2.53372144699097
7/3/2022 11:51:00 AM, 7/3/2022 3:51:00 PM, 2.7579402923584
7/3/2022 11:52:00 AM, 7/3/2022 3:52:00 PM, 2.88531684875488
7/3/2022 11:53:00 AM, 7/3/2022 3:53:00 PM, 2.82491588592529
7/3/2022 11:54:00 AM, 7/3/2022 3:54:00 PM, 2.34611487388611
7/3/2022 11:55:00 AM, 7/3/2022 3:55:00 PM, 1.69981455802917
7/3/2022 11:56:00 AM, 7/3/2022 3:56:00 PM, 2.24168467521667
7/3/2022 11:57:00 AM, 7/3/2022 3:57:00 PM, 2.55933356285095
7/3/2022 11:58:00 AM, 7/3/2022 3:58:00 PM, 2.22488856315613
7/3/2022 11:59:00 AM, 7/3/2022 3:59:00 PM, 2.70378232002258
7/3/2022 12:00:00 PM, 7/3/2022 4:00:00 PM, 2.10638213157654
7/3/2022 12:01:00 PM, 7/3/2022 4:01:00 PM, 1.96469974517822
7/3/2022 12:02:00 PM, 7/3/2022 4:02:00 PM, 1.92031586170197
7/3/2022 12:03:00 PM, 7/3/2022 4:03:00 PM, 1.85138809680939
7/3/2022 12:04:00 PM, 7/3/2022 4:04:00 PM, 1.88519334793091
7/3/2022 12:05:00 PM, 7/3/2022 4:05:00 PM, 2.18808650970459
7/3/2022 12:06:00 PM, 7/3/2022 4:06:00 PM, 1.99236810207367
7/3/2022 12:07:00 PM, 7/3/2022 4:07:00 PM, 1.58248651027679
7/3/2022 12:08:00 PM, 7/3/2022 4:08:00 PM, 1.90172457695007
7/3/2022 12:09:00 PM, 7/3/2022 4:09:00 PM, 2.11358761787415
7/3/2022 12:10:00 PM, 7/3/2022 4:10:00 PM, 1.89445877075195
7/3/2022 12:11:00 PM, 7/3/2022 4:11:00 PM, 1.68722641468048
7/3/2022 12:12:00 PM, 7/3/2022 4:12:00 PM, 1.81049835681915
7/3/2022 12:13:00 PM, 7/3/2022 4:13:00 PM, 1.846062541008
7/3/2022 12:14:00 PM, 7/3/2022 4:14:00 PM, 2.15251159667969
7/3/2022 12:15:00 PM, 7/3/2022 4:15:00 PM, 1.9417245388031
7/3/2022 12:16:00 PM, 7/3/2022 4:16:00 PM, 1.80656349658966
7/3/2022 12:17:00 PM, 7/3/2022 4:17:00 PM, 1.63766932487488
7/3/2022 12:18:00 PM, 7/3/2022 4:18:00 PM, 1.83798134326935
7/3/2022 12:19:00 PM, 7/3/2022 4:19:00 PM, 1.85469436645508
7/3/2022 12:20:00 PM, 7/3/2022 4:20:00 PM, 1.83805346488953
7/3/2022 12:21:00 PM, 7/3/2022 4:21:00 PM, 1.88214600086212
7/3/2022 12:22:00 PM, 7/3/2022 4:22:00 PM, 1.65150475502014
7/3/2022 12:23:00 PM, 7/3/2022 4:23:00 PM, 1.54944241046906
7/3/2022 12:24:00 PM, 7/3/2022 4:24:00 PM, 1.63368725776672
7/3/2022 12:25:00 PM, 7/3/2022 4:25:00 PM, 1.90445685386658
7/3/2022 12:26:00 PM, 7/3/2022 4:26:00 PM, 2.27412033081055
7/3/2022 12:27:00 PM, 7/3/2022 4:27:00 PM, 2.21517586708069
7/3/2022 12:28:00 PM, 7/3/2022 4:28:00 PM, 1.8233894109726
7/3/2022 12:29:00 PM, 7/3/2022 4:29:00 PM, 1.79212558269501
7/3/2022 12:30:00 PM, 7/3/2022 4:30:00 PM, 1.74668908119202
7/3/2022 12:31:00 PM, 7/3/2022 4:31:00 PM, 1.72895836830139
7/3/2022 12:32:00 PM, 7/3/2022 4:32:00 PM, 1.72895836830139
7/3/2022 12:33:00 PM, 7/3/2022 4:33:00 PM, 2.53020620346069
7/3/2022 12:34:00 PM, 7/3/2022 4:34:00 PM, 2.77901196479797
7/3/2022 12:35:00 PM, 7/3/2022 4:35:00 PM, 1.94825553894043
7/3/2022 12:36:00 PM, 7/3/2022 4:36:00 PM, 1.69416964054108
7/3/2022 12:37:00 PM, 7/3/2022 4:37:00 PM, 1.55209743976593
7/3/2022 12:38:00 PM, 7/3/2022 4:38:00 PM, 1.47712576389313
7/3/2022 12:39:00 PM, 7/3/2022 4:39:00 PM, 1.89558255672455
7/3/2022 12:40:00 PM, 7/3/2022 4:40:00 PM, 1.55031991004944
7/3/2022 12:41:00 PM, 7/3/2022 4:41:00 PM, 1.67547392845154
7/3/2022 12:42:00 PM, 7/3/2022 4:42:00 PM, 1.42614924907684
7/3/2022 12:43:00 PM, 7/3/2022 4:43:00 PM, 1.55626034736633
7/3/2022 12:44:00 PM, 7/3/2022 4:44:00 PM, 1.67463219165802
7/3/2022 12:45:00 PM, 7/3/2022 4:45:00 PM, 1.61524176597595
7/3/2022 12:46:00 PM, 7/3/2022 4:46:00 PM, 1.93620407581329
7/3/2022 12:47:00 PM, 7/3/2022 4:47:00 PM, 1.83340752124786
7/3/2022 12:48:00 PM, 7/3/2022 4:48:00 PM, 1.79143905639648
7/3/2022 12:49:00 PM, 7/3/2022 4:49:00 PM, 1.41746413707733
7/3/2022 12:50:00 PM, 7/3/2022 4:50:00 PM, 1.47320687770844
7/3/2022 12:51:00 PM, 7/3/2022 4:51:00 PM, 1.4208505153656
7/3/2022 12:52:00 PM, 7/3/2022 4:52:00 PM, 1.37216460704803
7/3/2022 12:53:00 PM, 7/3/2022 4:53:00 PM, 1.48183584213257
7/3/2022 12:54:00 PM, 7/3/2022 4:54:00 PM, 1.62878310680389
7/3/2022 12:55:00 PM, 7/3/2022 4:55:00 PM, 1.70524549484253
7/3/2022 12:56:00 PM, 7/3/2022 4:56:00 PM, 2.31270480155945
7/3/2022 12:57:00 PM, 7/3/2022 4:57:00 PM, 2.32440161705017
7/3/2022 12:58:00 PM, 7/3/2022 4:58:00 PM, 1.9617383480072
7/3/2022 12:59:00 PM, 7/3/2022 4:59:00 PM, 2.17129111289978
7/3/2022 1:00:00 PM, 7/3/2022 5:00:00 PM, 2.21816802024841
7/3/2022 1:01:00 PM, 7/3/2022 5:01:00 PM, 2.29245471954346
7/3/2022 1:02:00 PM, 7/3/2022 5:02:00 PM, 2.32551765441895
7/3/2022 1:03:00 PM, 7/3/2022 5:03:00 PM, 2.41586804389954
7/3/2022 1:04:00 PM, 7/3/2022 5:04:00 PM, 2.4285364151001
7/3/2022 1:05:00 PM, 7/3/2022 5:05:00 PM, 2.59612703323364
7/3/2022 1:06:00 PM, 7/3/2022 5:06:00 PM, 2.65543699264526
7/3/2022 1:07:00 PM, 7/3/2022 5:07:00 PM, 2.86757922172546
7/3/2022 1:08:00 PM, 7/3/2022 5:08:00 PM, 2.85146975517273
7/3/2022 1:09:00 PM, 7/3/2022 5:09:00 PM, 3.19113206863403
7/3/2022 1:10:00 PM, 7/3/2022 5:10:00 PM, 3.25409436225891
7/3/2022 1:11:00 PM, 7/3/2022 5:11:00 PM, 2.67355370521545
7/3/2022 1:12:00 PM, 7/3/2022 5:12:00 PM, 2.2676854133606
7/3/2022 1:13:00 PM, 7/3/2022 5:13:00 PM, 1.78835296630859
7/3/2022 1:14:00 PM, 7/3/2022 5:14:00 PM, 1.71775221824646
7/3/2022 1:15:00 PM, 7/3/2022 5:15:00 PM, 2.2576584815979
7/3/2022 1:16:00 PM, 7/3/2022 5:16:00 PM, 2.16620135307312
7/3/2022 1:17:00 PM, 7/3/2022 5:17:00 PM, 2.22688889503479
7/3/2022 1:18:00 PM, 7/3/2022 5:18:00 PM, 2.35046052932739
7/3/2022 1:19:00 PM, 7/3/2022 5:19:00 PM, 2.11553525924683
7/3/2022 1:20:00 PM, 7/3/2022 5:20:00 PM, 1.87535321712494
7/3/2022 1:21:00 PM, 7/3/2022 5:21:00 PM, 1.7695130109787
7/3/2022 1:22:00 PM, 7/3/2022 5:22:00 PM, 1.63576102256775
7/3/2022 1:23:00 PM, 7/3/2022 5:23:00 PM, 1.66101551055908
7/3/2022 1:24:00 PM, 7/3/2022 5:24:00 PM, 1.9274514913559
7/3/2022 1:25:00 PM, 7/3/2022 5:25:00 PM, 1.8215264081955
7/3/2022 1:26:00 PM, 7/3/2022 5:26:00 PM, 1.56408512592316
7/3/2022 1:27:00 PM, 7/3/2022 5:27:00 PM, 1.62430930137634
7/3/2022 1:28:00 PM, 7/3/2022 5:28:00 PM, 1.94969415664673
7/3/2022 1:29:00 PM, 7/3/2022 5:29:00 PM, 1.83523404598236
7/3/2022 1:30:00 PM, 7/3/2022 5:30:00 PM, 2.13404655456543
7/3/2022 1:31:00 PM, 7/3/2022 5:31:00 PM, 2.05536985397339
7/3/2022 1:32:00 PM, 7/3/2022 5:32:00 PM, 1.8136397600174
7/3/2022 1:33:00 PM, 7/3/2022 5:33:00 PM, 1.8136397600174
7/3/2022 1:34:00 PM, 7/3/2022 5:34:00 PM, 1.5201655626297
7/3/2022 1:35:00 PM, 7/3/2022 5:35:00 PM, 2.00117325782776
7/3/2022 1:36:00 PM, 7/3/2022 5:36:00 PM, 2.34492921829224
7/3/2022 1:37:00 PM, 7/3/2022 5:37:00 PM, 1.92090880870819
7/3/2022 1:38:00 PM, 7/3/2022 5:38:00 PM, 2.01763391494751
7/3/2022 1:39:00 PM, 7/3/2022 5:39:00 PM, 1.81584751605988
7/3/2022 1:40:00 PM, 7/3/2022 5:40:00 PM, 2.22243547439575
7/3/2022 1:41:00 PM, 7/3/2022 5:41:00 PM, 1.87046027183533
7/3/2022 1:42:00 PM, 7/3/2022 5:42:00 PM, 2.13696932792664
7/3/2022 1:43:00 PM, 7/3/2022 5:43:00 PM, 2.24313759803772
7/3/2022 1:44:00 PM, 7/3/2022 5:44:00 PM, 2.79265332221985
7/3/2022 1:45:00 PM, 7/3/2022 5:45:00 PM, 2.14213871955872
7/3/2022 1:46:00 PM, 7/3/2022 5:46:00 PM, 2.2471137046814
7/3/2022 1:47:00 PM, 7/3/2022 5:47:00 PM, 2.38423562049866
7/3/2022 1:48:00 PM, 7/3/2022 5:48:00 PM, 1.90279901027679
7/3/2022 1:49:00 PM, 7/3/2022 5:49:00 PM, 1.78650391101837
7/3/2022 1:50:00 PM, 7/3/2022 5:50:00 PM, 1.44342315196991
7/3/2022 1:51:00 PM, 7/3/2022 5:51:00 PM, 1.30110430717468
7/3/2022 1:52:00 PM, 7/3/2022 5:52:00 PM, 1.65606045722961
7/3/2022 1:53:00 PM, 7/3/2022 5:53:00 PM, 1.47950720787048
7/3/2022 1:54:00 PM, 7/3/2022 5:54:00 PM, 1.67556977272034
7/3/2022 1:55:00 PM, 7/3/2022 5:55:00 PM, 1.53254437446594
7/3/2022 1:56:00 PM, 7/3/2022 5:56:00 PM, 2.41743850708008
7/3/2022 1:57:00 PM, 7/3/2022 5:57:00 PM, 2.82923007011414
7/3/2022 1:58:00 PM, 7/3/2022 5:58:00 PM, 2.43287014961243
7/3/2022 1:59:00 PM, 7/3/2022 5:59:00 PM, 2.25527787208557
7/3/2022 2:00:00 PM, 7/3/2022 6:00:00 PM, 2.47466683387756
7/3/2022 2:01:00 PM, 7/3/2022 6:01:00 PM, 2.95456957817078
7/3/2022 2:02:00 PM, 7/3/2022 6:02:00 PM, 2.33771896362305
7/3/2022 2:03:00 PM, 7/3/2022 6:03:00 PM, 2.27342414855957
7/3/2022 2:04:00 PM, 7/3/2022 6:04:00 PM, 2.39673447608948
7/3/2022 2:05:00 PM, 7/3/2022 6:05:00 PM, 2.64982652664185
7/3/2022 2:06:00 PM, 7/3/2022 6:06:00 PM, 1.77729403972626
7/3/2022 2:07:00 PM, 7/3/2022 6:07:00 PM, 1.86630821228027
7/3/2022 2:08:00 PM, 7/3/2022 6:08:00 PM, 1.7108541727066
7/3/2022 2:09:00 PM, 7/3/2022 6:09:00 PM, 1.83705580234528
7/3/2022 2:10:00 PM, 7/3/2022 6:10:00 PM, 1.53748309612274
7/3/2022 2:11:00 PM, 7/3/2022 6:11:00 PM, 1.4691264629364
7/3/2022 2:12:00 PM, 7/3/2022 6:12:00 PM, 1.19731330871582
7/3/2022 2:13:00 PM, 7/3/2022 6:13:00 PM, 1.50040555000305
7/3/2022 2:14:00 PM, 7/3/2022 6:14:00 PM, 1.39967465400696
7/3/2022 2:15:00 PM, 7/3/2022 6:15:00 PM, 1.2669620513916
7/3/2022 2:16:00 PM, 7/3/2022 6:16:00 PM, 1.38891708850861
7/3/2022 2:17:00 PM, 7/3/2022 6:17:00 PM, 1.58344721794128
7/3/2022 2:18:00 PM, 7/3/2022 6:18:00 PM, 2.12303519248962
7/3/2022 2:19:00 PM, 7/3/2022 6:19:00 PM, 1.84726560115814
7/3/2022 2:20:00 PM, 7/3/2022 6:20:00 PM, 1.7504049539566
7/3/2022 2:21:00 PM, 7/3/2022 6:21:00 PM, 2.39863610267639
7/3/2022 2:22:00 PM, 7/3/2022 6:22:00 PM, 3.23436903953552
7/3/2022 2:23:00 PM, 7/3/2022 6:23:00 PM, 3.32531547546387
7/3/2022 2:24:00 PM, 7/3/2022 6:24:00 PM, 1.87854886054993
7/3/2022 2:25:00 PM, 7/3/2022 6:25:00 PM, 1.63313746452332
7/3/2022 2:26:00 PM, 7/3/2022 6:26:00 PM, 1.78828549385071
7/3/2022 2:27:00 PM, 7/3/2022 6:27:00 PM, 1.30104172229767
7/3/2022 2:28:00 PM, 7/3/2022 6:28:00 PM, 1.38034212589264
7/3/2022 2:29:00 PM, 7/3/2022 6:29:00 PM, 1.83167362213135
7/3/2022 2:30:00 PM, 7/3/2022 6:30:00 PM, 2.00980615615845
7/3/2022 2:31:00 PM, 7/3/2022 6:31:00 PM, 2.4386625289917
7/3/2022 2:32:00 PM, 7/3/2022 6:32:00 PM, 2.41761422157288
7/3/2022 2:33:00 PM, 7/3/2022 6:33:00 PM, 2.2987973690033
7/3/2022 2:34:00 PM, 7/3/2022 6:34:00 PM, 2.2987973690033
7/3/2022 2:35:00 PM, 7/3/2022 6:35:00 PM, 2.40975594520569
7/3/2022 2:36:00 PM, 7/3/2022 6:36:00 PM, 2.71210312843323
7/3/2022 2:37:00 PM, 7/3/2022 6:37:00 PM, 2.1201639175415
7/3/2022 2:38:00 PM, 7/3/2022 6:38:00 PM, 2.15058279037476
7/3/2022 2:39:00 PM, 7/3/2022 6:39:00 PM, 1.70496535301208
7/3/2022 2:40:00 PM, 7/3/2022 6:40:00 PM, 1.50308179855347
7/3/2022 2:41:00 PM, 7/3/2022 6:41:00 PM, 2.34916567802429
7/3/2022 2:42:00 PM, 7/3/2022 6:42:00 PM, 1.9988397359848
7/3/2022 2:43:00 PM, 7/3/2022 6:43:00 PM, 2.20838522911072
7/3/2022 2:44:00 PM, 7/3/2022 6:44:00 PM, 1.83385694026947
7/3/2022 2:45:00 PM, 7/3/2022 6:45:00 PM, 2.640296459198
7/3/2022 2:46:00 PM, 7/3/2022 6:46:00 PM, 2.8713686466217
7/3/2022 2:47:00 PM, 7/3/2022 6:47:00 PM, 2.73469138145447
7/3/2022 2:48:00 PM, 7/3/2022 6:48:00 PM, 2.70574331283569
7/3/2022 2:49:00 PM, 7/3/2022 6:49:00 PM, 3.06418013572693
7/3/2022 2:50:00 PM, 7/3/2022 6:50:00 PM, 2.25621509552002
7/3/2022 2:51:00 PM, 7/3/2022 6:51:00 PM, 2.61465835571289
7/3/2022 2:52:00 PM, 7/3/2022 6:52:00 PM, 3.08124947547913
7/3/2022 2:53:00 PM, 7/3/2022 6:53:00 PM, 2.85176777839661
7/3/2022 2:54:00 PM, 7/3/2022 6:54:00 PM, 2.56618785858154
7/3/2022 2:55:00 PM, 7/3/2022 6:55:00 PM, 2.44047474861145
7/3/2022 2:56:00 PM, 7/3/2022 6:56:00 PM, 2.67478847503662
7/3/2022 2:57:00 PM, 7/3/2022 6:57:00 PM, 3.70641183853149
7/3/2022 2:58:00 PM, 7/3/2022 6:58:00 PM, 3.26171493530273
7/3/2022 2:59:00 PM, 7/3/2022 6:59:00 PM, 3.54743218421936
7/3/2022 3:00:00 PM, 7/3/2022 7:00:00 PM, 2.73394083976746
7/3/2022 3:01:00 PM, 7/3/2022 7:01:00 PM, 2.13814568519592
7/3/2022 3:02:00 PM, 7/3/2022 7:02:00 PM, 1.83460855484009
7/3/2022 3:03:00 PM, 7/3/2022 7:03:00 PM, 1.66528987884521
7/3/2022 3:04:00 PM, 7/3/2022 7:04:00 PM, 1.77076137065887
7/3/2022 3:05:00 PM, 7/3/2022 7:05:00 PM, 1.8865727186203
7/3/2022 3:06:00 PM, 7/3/2022 7:06:00 PM, 1.88297379016876
7/3/2022 3:07:00 PM, 7/3/2022 7:07:00 PM, 1.77446830272675
7/3/2022 3:08:00 PM, 7/3/2022 7:08:00 PM, 2.64139890670776
7/3/2022 3:09:00 PM, 7/3/2022 7:09:00 PM, 2.61951613426208
7/3/2022 3:10:00 PM, 7/3/2022 7:10:00 PM, 2.45075345039368
7/3/2022 3:11:00 PM, 7/3/2022 7:11:00 PM, 1.92627620697021
7/3/2022 3:12:00 PM, 7/3/2022 7:12:00 PM, 1.55799603462219
7/3/2022 3:13:00 PM, 7/3/2022 7:13:00 PM, 2.09350824356079
7/3/2022 3:14:00 PM, 7/3/2022 7:14:00 PM, 2.11365723609924
7/3/2022 3:15:00 PM, 7/3/2022 7:15:00 PM, 2.2060968875885
7/3/2022 3:16:00 PM, 7/3/2022 7:16:00 PM, 2.02931571006775
7/3/2022 3:17:00 PM, 7/3/2022 7:17:00 PM, 2.09165549278259
7/3/2022 3:18:00 PM, 7/3/2022 7:18:00 PM, 1.29936838150024
7/3/2022 3:19:00 PM, 7/3/2022 7:19:00 PM, 1.54014420509338
7/3/2022 3:20:00 PM, 7/3/2022 7:20:00 PM, 1.47703301906586
7/3/2022 3:21:00 PM, 7/3/2022 7:21:00 PM, 1.12280917167664
7/3/2022 3:22:00 PM, 7/3/2022 7:22:00 PM, 1.2655918598175
7/3/2022 3:23:00 PM, 7/3/2022 7:23:00 PM, 1.72257208824158
7/3/2022 3:24:00 PM, 7/3/2022 7:24:00 PM, 2.24480032920837
7/3/2022 3:25:00 PM, 7/3/2022 7:25:00 PM, 2.12568497657776
7/3/2022 3:26:00 PM, 7/3/2022 7:26:00 PM, 2.13153696060181
7/3/2022 3:27:00 PM, 7/3/2022 7:27:00 PM, 3.51161861419678
7/3/2022 3:28:00 PM, 7/3/2022 7:28:00 PM, 3.98641037940979
7/3/2022 3:29:00 PM, 7/3/2022 7:29:00 PM, 4.24443769454956
7/3/2022 3:30:00 PM, 7/3/2022 7:30:00 PM, 3.94439363479614
7/3/2022 3:31:00 PM, 7/3/2022 7:31:00 PM, 3.51469087600708
7/3/2022 3:32:00 PM, 7/3/2022 7:32:00 PM, 2.91558742523193
7/3/2022 3:33:00 PM, 7/3/2022 7:33:00 PM, 2.2205753326416
7/3/2022 3:34:00 PM, 7/3/2022 7:34:00 PM, 2.3202109336853
7/3/2022 3:35:00 PM, 7/3/2022 7:35:00 PM, 2.3202109336853
7/3/2022 3:36:00 PM, 7/3/2022 7:36:00 PM, 2.99590420722961
7/3/2022 3:37:00 PM, 7/3/2022 7:37:00 PM, 4.52449321746826
7/3/2022 3:38:00 PM, 7/3/2022 7:38:00 PM, 5.0567774772644
7/3/2022 3:39:00 PM, 7/3/2022 7:39:00 PM, 5.96062278747559
7/3/2022 3:40:00 PM, 7/3/2022 7:40:00 PM, 4.93026351928711
7/3/2022 3:41:00 PM, 7/3/2022 7:41:00 PM, 6.2016487121582
7/3/2022 3:42:00 PM, 7/3/2022 7:42:00 PM, 5.72947311401367
7/3/2022 3:43:00 PM, 7/3/2022 7:43:00 PM, 4.84149169921875
7/3/2022 3:44:00 PM, 7/3/2022 7:44:00 PM, 3.96889495849609
7/3/2022 3:45:00 PM, 7/3/2022 7:45:00 PM, 1.94804990291595
7/3/2022 3:46:00 PM, 7/3/2022 7:46:00 PM, 1.44398951530457
7/3/2022 3:47:00 PM, 7/3/2022 7:47:00 PM, 1.79481256008148
7/3/2022 3:48:00 PM, 7/3/2022 7:48:00 PM, 2.37502551078796
7/3/2022 3:49:00 PM, 7/3/2022 7:49:00 PM, 2.38273215293884
7/3/2022 3:50:00 PM, 7/3/2022 7:50:00 PM, 1.85410892963409
7/3/2022 3:51:00 PM, 7/3/2022 7:51:00 PM, 2.36697721481323
7/3/2022 3:52:00 PM, 7/3/2022 7:52:00 PM, 3.64929223060608
7/3/2022 3:53:00 PM, 7/3/2022 7:53:00 PM, 4.67161893844604
7/3/2022 3:54:00 PM, 7/3/2022 7:54:00 PM, 3.65606665611267
7/3/2022 3:55:00 PM, 7/3/2022 7:55:00 PM, 3.22269749641418
7/3/2022 3:56:00 PM, 7/3/2022 7:56:00 PM, 2.44482588768005
7/3/2022 3:57:00 PM, 7/3/2022 7:57:00 PM, 1.81076014041901
7/3/2022 3:58:00 PM, 7/3/2022 7:58:00 PM, 2.30884766578674
7/3/2022 3:59:00 PM, 7/3/2022 7:59:00 PM, 3.18439507484436
7/3/2022 4:00:00 PM, 7/3/2022 8:00:00 PM, 2.72005701065063
7/3/2022 4:01:00 PM, 7/3/2022 8:01:00 PM, 2.03348541259766
7/3/2022 4:02:00 PM, 7/3/2022 8:02:00 PM, 2.18609094619751
7/3/2022 4:03:00 PM, 7/3/2022 8:03:00 PM, 2.41099882125854
7/3/2022 4:04:00 PM, 7/3/2022 8:04:00 PM, 2.29952526092529
7/3/2022 4:05:00 PM, 7/3/2022 8:05:00 PM, 2.10371446609497
7/3/2022 4:06:00 PM, 7/3/2022 8:06:00 PM, 2.33970999717712
7/3/2022 4:07:00 PM, 7/3/2022 8:07:00 PM, 3.22544193267822
7/3/2022 4:08:00 PM, 7/3/2022 8:08:00 PM, 3.20384407043457
7/3/2022 4:09:00 PM, 7/3/2022 8:09:00 PM, 3.34180450439453
7/3/2022 4:10:00 PM, 7/3/2022 8:10:00 PM, 2.94666147232056
7/3/2022 4:11:00 PM, 7/3/2022 8:11:00 PM, 2.66707491874695
7/3/2022 4:12:00 PM, 7/3/2022 8:12:00 PM, 2.93710422515869
7/3/2022 4:13:00 PM, 7/3/2022 8:13:00 PM, 2.97534537315369
7/3/2022 4:14:00 PM, 7/3/2022 8:14:00 PM, 2.23315262794495
7/3/2022 4:15:00 PM, 7/3/2022 8:15:00 PM, 1.84559595584869
7/3/2022 4:16:00 PM, 7/3/2022 8:16:00 PM, 1.88273751735687
7/3/2022 4:17:00 PM, 7/3/2022 8:17:00 PM, 1.34099054336548
7/3/2022 4:18:00 PM, 7/3/2022 8:18:00 PM, 1.69215095043182
7/3/2022 4:19:00 PM, 7/3/2022 8:19:00 PM, 2.23006224632263
7/3/2022 4:20:00 PM, 7/3/2022 8:20:00 PM, 2.29862451553345
7/3/2022 4:21:00 PM, 7/3/2022 8:21:00 PM, 1.76601588726044
7/3/2022 4:22:00 PM, 7/3/2022 8:22:00 PM, 2.08022427558899
7/3/2022 4:23:00 PM, 7/3/2022 8:23:00 PM, 2.44429993629456
7/3/2022 4:24:00 PM, 7/3/2022 8:24:00 PM, 1.82128989696503
7/3/2022 4:25:00 PM, 7/3/2022 8:25:00 PM, 1.7406439781189
7/3/2022 4:26:00 PM, 7/3/2022 8:26:00 PM, 1.38883912563324
7/3/2022 4:27:00 PM, 7/3/2022 8:27:00 PM, 1.8368114233017
7/3/2022 4:28:00 PM, 7/3/2022 8:28:00 PM, 1.72528553009033
7/3/2022 4:29:00 PM, 7/3/2022 8:29:00 PM, 2.07705187797546
7/3/2022 4:30:00 PM, 7/3/2022 8:30:00 PM, 2.06878137588501
7/3/2022 4:31:00 PM, 7/3/2022 8:31:00 PM, 2.45105266571045
7/3/2022 4:32:00 PM, 7/3/2022 8:32:00 PM, 3.0112943649292
7/3/2022 4:33:00 PM, 7/3/2022 8:33:00 PM, 3.22088170051575
7/3/2022 4:34:00 PM, 7/3/2022 8:34:00 PM, 3.35988354682922
7/3/2022 4:35:00 PM, 7/3/2022 8:35:00 PM, 2.62675762176514
7/3/2022 4:36:00 PM, 7/3/2022 8:36:00 PM, 2.62675762176514
7/3/2022 4:37:00 PM, 7/3/2022 8:37:00 PM, 2.31658458709717
7/3/2022 4:38:00 PM, 7/3/2022 8:38:00 PM, 1.68535435199738
7/3/2022 4:39:00 PM, 7/3/2022 8:39:00 PM, 2.15402674674988
7/3/2022 4:40:00 PM, 7/3/2022 8:40:00 PM, 1.85121035575867
7/3/2022 4:41:00 PM, 7/3/2022 8:41:00 PM, 2.52518677711487
7/3/2022 4:42:00 PM, 7/3/2022 8:42:00 PM, 3.30735468864441
7/3/2022 4:43:00 PM, 7/3/2022 8:43:00 PM, 3.6921443939209
7/3/2022 4:44:00 PM, 7/3/2022 8:44:00 PM, 4.22390985488892
7/3/2022 4:45:00 PM, 7/3/2022 8:45:00 PM, 3.82498645782471
7/3/2022 4:46:00 PM, 7/3/2022 8:46:00 PM, 6.7167329788208
7/3/2022 4:47:00 PM, 7/3/2022 8:47:00 PM, 6.41133975982666
7/3/2022 4:48:00 PM, 7/3/2022 8:48:00 PM, 4.41077423095703
7/3/2022 4:49:00 PM, 7/3/2022 8:49:00 PM, 4.02712774276733
7/3/2022 4:50:00 PM, 7/3/2022 8:50:00 PM, 5.20233154296875
7/3/2022 4:51:00 PM, 7/3/2022 8:51:00 PM, 4.23282718658447
7/3/2022 4:52:00 PM, 7/3/2022 8:52:00 PM, 3.96948027610779
7/3/2022 4:53:00 PM, 7/3/2022 8:53:00 PM, 3.53136205673218
7/3/2022 4:54:00 PM, 7/3/2022 8:54:00 PM, 2.33883380889893
7/3/2022 4:55:00 PM, 7/3/2022 8:55:00 PM, 2.96422910690308
7/3/2022 4:56:00 PM, 7/3/2022 8:56:00 PM, 2.69563889503479
7/3/2022 4:57:00 PM, 7/3/2022 8:57:00 PM, 3.36472129821777
7/3/2022 4:58:00 PM, 7/3/2022 8:58:00 PM, 4.00039672851563
7/3/2022 4:59:00 PM, 7/3/2022 8:59:00 PM, 2.46869540214539
7/3/2022 5:00:00 PM, 7/3/2022 9:00:00 PM, 1.67790448665619
7/3/2022 5:01:00 PM, 7/3/2022 9:01:00 PM, 1.9239729642868
7/3/2022 5:02:00 PM, 7/3/2022 9:02:00 PM, 2.07939910888672
7/3/2022 5:03:00 PM, 7/3/2022 9:03:00 PM, 2.11284255981445
7/3/2022 5:04:00 PM, 7/3/2022 9:04:00 PM, 2.30652594566345
7/3/2022 5:05:00 PM, 7/3/2022 9:05:00 PM, 2.62521409988403
7/3/2022 5:06:00 PM, 7/3/2022 9:06:00 PM, 2.20081114768982
7/3/2022 5:07:00 PM, 7/3/2022 9:07:00 PM, 2.28082418441772
7/3/2022 5:08:00 PM, 7/3/2022 9:08:00 PM, 2.71139740943909
7/3/2022 5:09:00 PM, 7/3/2022 9:09:00 PM, 2.6231689453125
7/3/2022 5:10:00 PM, 7/3/2022 9:10:00 PM, 2.80398058891296
7/3/2022 5:11:00 PM, 7/3/2022 9:11:00 PM, 2.7140736579895
7/3/2022 5:12:00 PM, 7/3/2022 9:12:00 PM, 2.41992449760437
7/3/2022 5:13:00 PM, 7/3/2022 9:13:00 PM, 2.82014393806458
7/3/2022 5:14:00 PM, 7/3/2022 9:14:00 PM, 2.90120887756348
7/3/2022 5:15:00 PM, 7/3/2022 9:15:00 PM, 2.75218605995178
7/3/2022 5:16:00 PM, 7/3/2022 9:16:00 PM, 3.10733127593994
7/3/2022 5:17:00 PM, 7/3/2022 9:17:00 PM, 3.00616073608398
7/3/2022 5:18:00 PM, 7/3/2022 9:18:00 PM, 2.59993171691895
7/3/2022 5:19:00 PM, 7/3/2022 9:19:00 PM, 2.50715374946594
7/3/2022 5:20:00 PM, 7/3/2022 9:20:00 PM, 2.73760271072388
7/3/2022 5:21:00 PM, 7/3/2022 9:21:00 PM, 2.24942064285278
7/3/2022 5:22:00 PM, 7/3/2022 9:22:00 PM, 2.46593546867371
7/3/2022 5:23:00 PM, 7/3/2022 9:23:00 PM, 2.80977272987366
7/3/2022 5:24:00 PM, 7/3/2022 9:24:00 PM, 2.49134659767151
7/3/2022 5:25:00 PM, 7/3/2022 9:25:00 PM, 2.19387602806091
7/3/2022 5:26:00 PM, 7/3/2022 9:26:00 PM, 3.24516415596008
7/3/2022 5:27:00 PM, 7/3/2022 9:27:00 PM, 3.07542634010315
7/3/2022 5:28:00 PM, 7/3/2022 9:28:00 PM, 2.95500445365906
7/3/2022 5:29:00 PM, 7/3/2022 9:29:00 PM, 3.08705472946167
7/3/2022 5:30:00 PM, 7/3/2022 9:30:00 PM, 3.04696488380432
7/3/2022 5:31:00 PM, 7/3/2022 9:31:00 PM, 2.84538960456848
7/3/2022 5:32:00 PM, 7/3/2022 9:32:00 PM, 3.18927431106567
7/3/2022 5:33:00 PM, 7/3/2022 9:33:00 PM, 3.06290197372437
7/3/2022 5:34:00 PM, 7/3/2022 9:34:00 PM, 2.56684684753418
7/3/2022 5:35:00 PM, 7/3/2022 9:35:00 PM, 2.45369005203247
7/3/2022 5:36:00 PM, 7/3/2022 9:36:00 PM, 2.39416098594666
7/3/2022 5:37:00 PM, 7/3/2022 9:37:00 PM, 2.39416098594666
7/3/2022 5:38:00 PM, 7/3/2022 9:38:00 PM, 2.49296641349792
7/3/2022 5:39:00 PM, 7/3/2022 9:39:00 PM, 3.38092875480652
7/3/2022 5:40:00 PM, 7/3/2022 9:40:00 PM, 3.21973633766174
7/3/2022 5:41:00 PM, 7/3/2022 9:41:00 PM, 2.74378108978271
7/3/2022 5:42:00 PM, 7/3/2022 9:42:00 PM, 2.72319841384888
7/3/2022 5:43:00 PM, 7/3/2022 9:43:00 PM, 2.98643112182617
7/3/2022 5:44:00 PM, 7/3/2022 9:44:00 PM, 2.59690546989441
7/3/2022 5:45:00 PM, 7/3/2022 9:45:00 PM, 2.57173895835876
7/3/2022 5:46:00 PM, 7/3/2022 9:46:00 PM, 2.80856227874756
7/3/2022 5:47:00 PM, 7/3/2022 9:47:00 PM, 2.63937830924988
7/3/2022 5:48:00 PM, 7/3/2022 9:48:00 PM, 2.39772391319275
7/3/2022 5:49:00 PM, 7/3/2022 9:49:00 PM, 2.22565865516663
7/3/2022 5:50:00 PM, 7/3/2022 9:50:00 PM, 2.97815370559692
7/3/2022 5:51:00 PM, 7/3/2022 9:51:00 PM, 2.31753206253052
7/3/2022 5:52:00 PM, 7/3/2022 9:52:00 PM, 1.76512241363525
7/3/2022 5:53:00 PM, 7/3/2022 9:53:00 PM, 2.18827486038208
7/3/2022 5:54:00 PM, 7/3/2022 9:54:00 PM, 2.09002709388733
7/3/2022 5:55:00 PM, 7/3/2022 9:55:00 PM, 2.19403958320618
7/3/2022 5:56:00 PM, 7/3/2022 9:56:00 PM, 2.75310158729553
7/3/2022 5:57:00 PM, 7/3/2022 9:57:00 PM, 3.53252816200256
7/3/2022 5:58:00 PM, 7/3/2022 9:58:00 PM, 3.99508690834045
7/3/2022 5:59:00 PM, 7/3/2022 9:59:00 PM, 3.06253147125244
7/3/2022 6:00:00 PM, 7/3/2022 10:00:00 PM, 3.32898283004761
7/3/2022 6:01:00 PM, 7/3/2022 10:01:00 PM, 1.99960470199585
7/3/2022 6:02:00 PM, 7/3/2022 10:02:00 PM, 2.50589537620544
7/3/2022 6:03:00 PM, 7/3/2022 10:03:00 PM, 2.6707329750061
7/3/2022 6:04:00 PM, 7/3/2022 10:04:00 PM, 2.08781480789185
7/3/2022 6:05:00 PM, 7/3/2022 10:05:00 PM, 2.0614025592804
7/3/2022 6:06:00 PM, 7/3/2022 10:06:00 PM, 1.72263860702515
7/3/2022 6:07:00 PM, 7/3/2022 10:07:00 PM, 1.76326525211334
7/3/2022 6:08:00 PM, 7/3/2022 10:08:00 PM, 1.98917591571808
7/3/2022 6:09:00 PM, 7/3/2022 10:09:00 PM, 2.08054232597351
7/3/2022 6:10:00 PM, 7/3/2022 10:10:00 PM, 2.0522141456604
7/3/2022 6:11:00 PM, 7/3/2022 10:11:00 PM, 1.77701103687286
7/3/2022 6:12:00 PM, 7/3/2022 10:12:00 PM, 1.59921061992645
7/3/2022 6:13:00 PM, 7/3/2022 10:13:00 PM, 1.69260430335999
7/3/2022 6:14:00 PM, 7/3/2022 10:14:00 PM, 1.83840191364288
7/3/2022 6:15:00 PM, 7/3/2022 10:15:00 PM, 1.96485960483551
7/3/2022 6:16:00 PM, 7/3/2022 10:16:00 PM, 1.99206602573395
7/3/2022 6:17:00 PM, 7/3/2022 10:17:00 PM, 2.19685578346252
7/3/2022 6:18:00 PM, 7/3/2022 10:18:00 PM, 1.46686911582947
7/3/2022 6:19:00 PM, 7/3/2022 10:19:00 PM, 1.1516717672348
7/3/2022 6:20:00 PM, 7/3/2022 10:20:00 PM, 1.35740566253662
7/3/2022 6:21:00 PM, 7/3/2022 10:21:00 PM, 1.60963797569275
7/3/2022 6:22:00 PM, 7/3/2022 10:22:00 PM, 1.98064720630646
7/3/2022 6:23:00 PM, 7/3/2022 10:23:00 PM, 2.14076280593872
7/3/2022 6:24:00 PM, 7/3/2022 10:24:00 PM, 2.33451819419861
7/3/2022 6:25:00 PM, 7/3/2022 10:25:00 PM, 2.3418550491333
7/3/2022 6:26:00 PM, 7/3/2022 10:26:00 PM, 1.95737516880035
7/3/2022 6:27:00 PM, 7/3/2022 10:27:00 PM, 2.72391939163208
7/3/2022 6:28:00 PM, 7/3/2022 10:28:00 PM, 2.66185975074768
7/3/2022 6:29:00 PM, 7/3/2022 10:29:00 PM, 2.84339308738708
7/3/2022 6:30:00 PM, 7/3/2022 10:30:00 PM, 3.88945460319519
7/3/2022 6:31:00 PM, 7/3/2022 10:31:00 PM, 3.76837587356567
7/3/2022 6:32:00 PM, 7/3/2022 10:32:00 PM, 4.02540493011475
7/3/2022 6:33:00 PM, 7/3/2022 10:33:00 PM, 3.78379416465759
7/3/2022 6:34:00 PM, 7/3/2022 10:34:00 PM, 3.18078684806824
7/3/2022 6:35:00 PM, 7/3/2022 10:35:00 PM, 2.62398862838745
7/3/2022 6:36:00 PM, 7/3/2022 10:36:00 PM, 2.43317174911499
7/3/2022 6:37:00 PM, 7/3/2022 10:37:00 PM, 2.35244584083557
7/3/2022 6:38:00 PM, 7/3/2022 10:38:00 PM, 2.35244584083557
7/3/2022 6:39:00 PM, 7/3/2022 10:39:00 PM, 2.3534631729126
7/3/2022 6:40:00 PM, 7/3/2022 10:40:00 PM, 2.77863693237305
7/3/2022 6:41:00 PM, 7/3/2022 10:41:00 PM, 3.06317782402039
7/3/2022 6:42:00 PM, 7/3/2022 10:42:00 PM, 2.70025038719177
7/3/2022 6:43:00 PM, 7/3/2022 10:43:00 PM, 2.02595210075378
7/3/2022 6:44:00 PM, 7/3/2022 10:44:00 PM, 2.28579568862915
7/3/2022 6:45:00 PM, 7/3/2022 10:45:00 PM, 2.28866624832153
7/3/2022 6:46:00 PM, 7/3/2022 10:46:00 PM, 2.0101900100708
7/3/2022 6:47:00 PM, 7/3/2022 10:47:00 PM, 2.10787177085876
7/3/2022 6:48:00 PM, 7/3/2022 10:48:00 PM, 2.25855755805969
7/3/2022 6:49:00 PM, 7/3/2022 10:49:00 PM, 2.65849351882935
7/3/2022 6:50:00 PM, 7/3/2022 10:50:00 PM, 3.24533629417419
7/3/2022 6:51:00 PM, 7/3/2022 10:51:00 PM, 4.03443241119385
7/3/2022 6:52:00 PM, 7/3/2022 10:52:00 PM, 3.68357181549072
7/3/2022 6:53:00 PM, 7/3/2022 10:53:00 PM, 3.76469612121582
7/3/2022 6:54:00 PM, 7/3/2022 10:54:00 PM, 3.70870852470398
7/3/2022 6:55:00 PM, 7/3/2022 10:55:00 PM, 3.68837380409241
7/3/2022 6:56:00 PM, 7/3/2022 10:56:00 PM, 3.25247311592102
7/3/2022 6:57:00 PM, 7/3/2022 10:57:00 PM, 3.0198974609375
7/3/2022 6:58:00 PM, 7/3/2022 10:58:00 PM, 2.23445773124695
7/3/2022 6:59:00 PM, 7/3/2022 10:59:00 PM, 2.55399084091187
7/3/2022 7:00:00 PM, 7/3/2022 11:00:00 PM, 2.82955574989319
7/3/2022 7:01:00 PM, 7/3/2022 11:01:00 PM, 2.61375594139099
7/3/2022 7:02:00 PM, 7/3/2022 11:02:00 PM, 2.41758346557617
7/3/2022 7:03:00 PM, 7/3/2022 11:03:00 PM, 2.62179183959961
7/3/2022 7:04:00 PM, 7/3/2022 11:04:00 PM, 2.54436683654785
7/3/2022 7:05:00 PM, 7/3/2022 11:05:00 PM, 2.66176056861877
7/3/2022 7:06:00 PM, 7/3/2022 11:06:00 PM, 2.12632942199707
7/3/2022 7:07:00 PM, 7/3/2022 11:07:00 PM, 2.77065777778625
7/3/2022 7:08:00 PM, 7/3/2022 11:08:00 PM, 4.56322431564331
7/3/2022 7:09:00 PM, 7/3/2022 11:09:00 PM, 3.69287967681885
7/3/2022 7:10:00 PM, 7/3/2022 11:10:00 PM, 3.52799320220947
7/3/2022 7:11:00 PM, 7/3/2022 11:11:00 PM, 3.93719148635864
7/3/2022 7:12:00 PM, 7/3/2022 11:12:00 PM, 3.1583845615387
7/3/2022 7:13:00 PM, 7/3/2022 11:13:00 PM, 2.92518758773804
7/3/2022 7:14:00 PM, 7/3/2022 11:14:00 PM, 2.90621542930603
7/3/2022 7:15:00 PM, 7/3/2022 11:15:00 PM, 2.67979598045349
7/3/2022 7:16:00 PM, 7/3/2022 11:16:00 PM, 2.46819734573364
7/3/2022 7:17:00 PM, 7/3/2022 11:17:00 PM, 2.4784722328186
7/3/2022 7:18:00 PM, 7/3/2022 11:18:00 PM, 2.95627689361572
7/3/2022 7:19:00 PM, 7/3/2022 11:19:00 PM, 2.84370160102844
7/3/2022 7:20:00 PM, 7/3/2022 11:20:00 PM, 2.76740193367004
7/3/2022 7:21:00 PM, 7/3/2022 11:21:00 PM, 2.72472834587097
7/3/2022 7:22:00 PM, 7/3/2022 11:22:00 PM, 2.98024725914001
7/3/2022 7:23:00 PM, 7/3/2022 11:23:00 PM, 3.16615772247314
7/3/2022 7:24:00 PM, 7/3/2022 11:24:00 PM, 3.5523316860199
7/3/2022 7:25:00 PM, 7/3/2022 11:25:00 PM, 3.64266872406006
7/3/2022 7:26:00 PM, 7/3/2022 11:26:00 PM, 4.29453086853027
7/3/2022 7:27:00 PM, 7/3/2022 11:27:00 PM, 4.92245244979858
7/3/2022 7:28:00 PM, 7/3/2022 11:28:00 PM, 5.97669076919556
7/3/2022 7:29:00 PM, 7/3/2022 11:29:00 PM, 5.95231914520264
7/3/2022 7:30:00 PM, 7/3/2022 11:30:00 PM, 4.96272563934326
7/3/2022 7:31:00 PM, 7/3/2022 11:31:00 PM, 4.49550533294678
7/3/2022 7:32:00 PM, 7/3/2022 11:32:00 PM, 4.08824491500854
7/3/2022 7:33:00 PM, 7/3/2022 11:33:00 PM, 4.13748025894165
7/3/2022 7:34:00 PM, 7/3/2022 11:34:00 PM, 4.67900800704956
7/3/2022 7:35:00 PM, 7/3/2022 11:35:00 PM, 5.32175731658936
7/3/2022 7:36:00 PM, 7/3/2022 11:36:00 PM, 4.27751588821411
7/3/2022 7:37:00 PM, 7/3/2022 11:37:00 PM, 4.1329927444458
7/3/2022 7:38:00 PM, 7/3/2022 11:38:00 PM, 3.18454027175903
7/3/2022 7:39:00 PM, 7/3/2022 11:39:00 PM, 3.18454027175903
7/3/2022 7:40:00 PM, 7/3/2022 11:40:00 PM, 3.18454027175903
7/3/2022 7:41:00 PM, 7/3/2022 11:41:00 PM, 2.53260660171509
7/3/2022 7:42:00 PM, 7/3/2022 11:42:00 PM, 2.55492162704468
7/3/2022 7:43:00 PM, 7/3/2022 11:43:00 PM, 2.56792426109314
7/3/2022 7:44:00 PM, 7/3/2022 11:44:00 PM, 2.80979108810425
7/3/2022 7:45:00 PM, 7/3/2022 11:45:00 PM, 2.86442613601685
7/3/2022 7:46:00 PM, 7/3/2022 11:46:00 PM, 3.05066871643066
7/3/2022 7:47:00 PM, 7/3/2022 11:47:00 PM, 3.0854127407074
7/3/2022 7:48:00 PM, 7/3/2022 11:48:00 PM, 3.00430798530579
7/3/2022 7:49:00 PM, 7/3/2022 11:49:00 PM, 2.75409412384033
7/3/2022 7:50:00 PM, 7/3/2022 11:50:00 PM, 3.01155138015747
7/3/2022 7:51:00 PM, 7/3/2022 11:51:00 PM, 3.09738516807556
7/3/2022 7:52:00 PM, 7/3/2022 11:52:00 PM, 3.78647994995117
7/3/2022 7:53:00 PM, 7/3/2022 11:53:00 PM, 3.3556227684021
7/3/2022 7:54:00 PM, 7/3/2022 11:54:00 PM, 3.05922770500183
7/3/2022 7:55:00 PM, 7/3/2022 11:55:00 PM, 2.63162469863892
7/3/2022 7:56:00 PM, 7/3/2022 11:56:00 PM, 6.0537223815918
7/3/2022 7:57:00 PM, 7/3/2022 11:57:00 PM, 8.17948150634766
7/3/2022 7:58:00 PM, 7/3/2022 11:58:00 PM, 5.7155122756958
7/3/2022 7:59:00 PM, 7/3/2022 11:59:00 PM, 7.7288236618042
7/3/2022 8:00:00 PM, 7/4/2022 12:00:00 AM, 7.77015066146851
7/3/2022 8:01:00 PM, 7/4/2022 12:01:00 AM, 10.0616912841797
7/3/2022 8:02:00 PM, 7/4/2022 12:02:00 AM, 7.3794150352478
7/3/2022 8:03:00 PM, 7/4/2022 12:03:00 AM, 4.95471382141113
7/3/2022 8:04:00 PM, 7/4/2022 12:04:00 AM, 4.05656433105469
7/3/2022 8:05:00 PM, 7/4/2022 12:05:00 AM, 4.2640380859375
7/3/2022 8:06:00 PM, 7/4/2022 12:06:00 AM, 4.40128374099731
7/3/2022 8:07:00 PM, 7/4/2022 12:07:00 AM, 4.9282431602478
7/3/2022 8:08:00 PM, 7/4/2022 12:08:00 AM, 4.33030462265015
7/3/2022 8:09:00 PM, 7/4/2022 12:09:00 AM, 4.29572725296021
7/3/2022 8:10:00 PM, 7/4/2022 12:10:00 AM, 3.52097725868225
7/3/2022 8:11:00 PM, 7/4/2022 12:11:00 AM, 3.63227581977844
7/3/2022 8:12:00 PM, 7/4/2022 12:12:00 AM, 3.60141897201538
7/3/2022 8:13:00 PM, 7/4/2022 12:13:00 AM, 3.30369901657104
7/3/2022 8:14:00 PM, 7/4/2022 12:14:00 AM, 3.75008416175842
7/3/2022 8:15:00 PM, 7/4/2022 12:15:00 AM, 3.90062570571899
7/3/2022 8:16:00 PM, 7/4/2022 12:16:00 AM, 3.16915464401245
7/3/2022 8:17:00 PM, 7/4/2022 12:17:00 AM, 3.82209467887878
7/3/2022 8:18:00 PM, 7/4/2022 12:18:00 AM, 3.69628143310547
7/3/2022 8:19:00 PM, 7/4/2022 12:19:00 AM, 3.52637553215027
7/3/2022 8:20:00 PM, 7/4/2022 12:20:00 AM, 4.28420734405518
7/3/2022 8:21:00 PM, 7/4/2022 12:21:00 AM, 3.55976939201355
7/3/2022 8:22:00 PM, 7/4/2022 12:22:00 AM, 3.6843569278717
7/3/2022 8:23:00 PM, 7/4/2022 12:23:00 AM, 4.0992751121521
7/3/2022 8:24:00 PM, 7/4/2022 12:24:00 AM, 3.64731097221375
7/3/2022 8:25:00 PM, 7/4/2022 12:25:00 AM, 2.72797799110413
7/3/2022 8:26:00 PM, 7/4/2022 12:26:00 AM, 2.79724168777466
7/3/2022 8:27:00 PM, 7/4/2022 12:27:00 AM, 3.51663398742676
7/3/2022 8:28:00 PM, 7/4/2022 12:28:00 AM, 4.0432596206665
7/3/2022 8:29:00 PM, 7/4/2022 12:29:00 AM, 4.04250478744507
7/3/2022 8:30:00 PM, 7/4/2022 12:30:00 AM, 4.20107793807983
7/3/2022 8:31:00 PM, 7/4/2022 12:31:00 AM, 4.34247350692749
7/3/2022 8:32:00 PM, 7/4/2022 12:32:00 AM, 4.42079877853394
7/3/2022 8:33:00 PM, 7/4/2022 12:33:00 AM, 4.81387042999268
7/3/2022 8:34:00 PM, 7/4/2022 12:34:00 AM, 6.1573486328125
7/3/2022 8:35:00 PM, 7/4/2022 12:35:00 AM, 5.02417039871216
7/3/2022 8:36:00 PM, 7/4/2022 12:36:00 AM, 5.44049406051636
7/3/2022 8:37:00 PM, 7/4/2022 12:37:00 AM, 4.98295116424561
7/3/2022 8:38:00 PM, 7/4/2022 12:38:00 AM, 5.22519207000732
7/3/2022 8:39:00 PM, 7/4/2022 12:39:00 AM, 5.08307981491089
7/3/2022 8:40:00 PM, 7/4/2022 12:40:00 AM, 5.14120721817017
7/3/2022 8:41:00 PM, 7/4/2022 12:41:00 AM, 5.14120721817017
7/3/2022 8:42:00 PM, 7/4/2022 12:42:00 AM, 4.78999662399292
7/3/2022 8:43:00 PM, 7/4/2022 12:43:00 AM, 4.23808336257935
7/3/2022 8:44:00 PM, 7/4/2022 12:44:00 AM, 4.64115285873413
7/3/2022 8:45:00 PM, 7/4/2022 12:45:00 AM, 4.5435152053833
7/3/2022 8:46:00 PM, 7/4/2022 12:46:00 AM, 4.73359298706055
7/3/2022 8:47:00 PM, 7/4/2022 12:47:00 AM, 4.60806608200073
7/3/2022 8:48:00 PM, 7/4/2022 12:48:00 AM, 4.65178918838501
7/3/2022 8:49:00 PM, 7/4/2022 12:49:00 AM, 4.76249837875366
7/3/2022 8:50:00 PM, 7/4/2022 12:50:00 AM, 3.94221019744873
7/3/2022 8:51:00 PM, 7/4/2022 12:51:00 AM, 3.51032304763794
7/3/2022 8:52:00 PM, 7/4/2022 12:52:00 AM, 2.97893619537354
7/3/2022 8:53:00 PM, 7/4/2022 12:53:00 AM, 3.48986744880676
7/3/2022 8:54:00 PM, 7/4/2022 12:54:00 AM, 3.76357173919678
7/3/2022 8:55:00 PM, 7/4/2022 12:55:00 AM, 3.90117573738098
7/3/2022 8:56:00 PM, 7/4/2022 12:56:00 AM, 3.64033651351929
7/3/2022 8:57:00 PM, 7/4/2022 12:57:00 AM, 3.97242331504822
7/3/2022 8:58:00 PM, 7/4/2022 12:58:00 AM, 4.41255521774292
7/3/2022 8:59:00 PM, 7/4/2022 12:59:00 AM, 4.0649037361145
7/3/2022 9:00:00 PM, 7/4/2022 1:00:00 AM, 4.25486755371094
7/3/2022 9:01:00 PM, 7/4/2022 1:01:00 AM, 4.23384284973145
7/3/2022 9:02:00 PM, 7/4/2022 1:02:00 AM, 4.07786130905151
7/3/2022 9:03:00 PM, 7/4/2022 1:03:00 AM, 5.76345634460449
7/3/2022 9:04:00 PM, 7/4/2022 1:04:00 AM, 4.85527753829956
7/3/2022 9:05:00 PM, 7/4/2022 1:05:00 AM, 3.63370990753174
7/3/2022 9:06:00 PM, 7/4/2022 1:06:00 AM, 3.93867468833923
7/3/2022 9:07:00 PM, 7/4/2022 1:07:00 AM, 4.32012271881104
7/3/2022 9:08:00 PM, 7/4/2022 1:08:00 AM, 4.19850921630859
7/3/2022 9:09:00 PM, 7/4/2022 1:09:00 AM, 4.48974275588989
7/3/2022 9:10:00 PM, 7/4/2022 1:10:00 AM, 3.83545589447021
7/3/2022 9:11:00 PM, 7/4/2022 1:11:00 AM, 3.73547601699829
7/3/2022 9:12:00 PM, 7/4/2022 1:12:00 AM, 3.98332262039185
7/3/2022 9:13:00 PM, 7/4/2022 1:13:00 AM, 3.87605953216553
7/3/2022 9:14:00 PM, 7/4/2022 1:14:00 AM, 3.80289793014526
7/3/2022 9:15:00 PM, 7/4/2022 1:15:00 AM, 4.35250186920166
7/3/2022 9:16:00 PM, 7/4/2022 1:16:00 AM, 3.84057807922363
7/3/2022 9:17:00 PM, 7/4/2022 1:17:00 AM, 4.04328441619873
7/3/2022 9:18:00 PM, 7/4/2022 1:18:00 AM, 4.38777542114258
7/3/2022 9:19:00 PM, 7/4/2022 1:19:00 AM, 4.2701268196106
7/3/2022 9:20:00 PM, 7/4/2022 1:20:00 AM, 3.83981776237488
7/3/2022 9:21:00 PM, 7/4/2022 1:21:00 AM, 4.34724760055542
7/3/2022 9:22:00 PM, 7/4/2022 1:22:00 AM, 3.89603137969971
7/3/2022 9:23:00 PM, 7/4/2022 1:23:00 AM, 3.97265338897705
7/3/2022 9:24:00 PM, 7/4/2022 1:24:00 AM, 4.82744026184082
7/3/2022 9:25:00 PM, 7/4/2022 1:25:00 AM, 5.04469680786133
7/3/2022 9:26:00 PM, 7/4/2022 1:26:00 AM, 6.61696577072144
7/3/2022 9:27:00 PM, 7/4/2022 1:27:00 AM, 5.50243377685547
7/3/2022 9:28:00 PM, 7/4/2022 1:28:00 AM, 5.41641998291016
7/3/2022 9:29:00 PM, 7/4/2022 1:29:00 AM, 5.03970336914062
7/3/2022 9:30:00 PM, 7/4/2022 1:30:00 AM, 5.96329212188721
7/3/2022 9:31:00 PM, 7/4/2022 1:31:00 AM, 5.7970495223999
7/3/2022 9:32:00 PM, 7/4/2022 1:32:00 AM, 5.95515251159668
7/3/2022 9:33:00 PM, 7/4/2022 1:33:00 AM, 5.40482807159424
7/3/2022 9:34:00 PM, 7/4/2022 1:34:00 AM, 5.34460401535034
7/3/2022 9:35:00 PM, 7/4/2022 1:35:00 AM, 5.52328586578369
7/3/2022 9:36:00 PM, 7/4/2022 1:36:00 AM, 5.77137994766235
7/3/2022 9:37:00 PM, 7/4/2022 1:37:00 AM, 6.0911922454834
7/3/2022 9:38:00 PM, 7/4/2022 1:38:00 AM, 6.20231819152832
7/3/2022 9:39:00 PM, 7/4/2022 1:39:00 AM, 4.89171266555786
7/3/2022 9:40:00 PM, 7/4/2022 1:40:00 AM, 5.07672929763794
7/3/2022 9:41:00 PM, 7/4/2022 1:41:00 AM, 5.09042549133301
7/3/2022 9:42:00 PM, 7/4/2022 1:42:00 AM, 5.09042549133301
7/3/2022 9:43:00 PM, 7/4/2022 1:43:00 AM, 4.61115121841431
7/3/2022 9:44:00 PM, 7/4/2022 1:44:00 AM, 4.96091651916504
7/3/2022 9:45:00 PM, 7/4/2022 1:45:00 AM, 4.67122316360474
7/3/2022 9:46:00 PM, 7/4/2022 1:46:00 AM, 4.72778177261353
7/3/2022 9:47:00 PM, 7/4/2022 1:47:00 AM, 4.93300437927246
7/3/2022 9:48:00 PM, 7/4/2022 1:48:00 AM, 4.01357889175415
7/3/2022 9:49:00 PM, 7/4/2022 1:49:00 AM, 4.86774492263794
7/3/2022 9:50:00 PM, 7/4/2022 1:50:00 AM, 5.21587944030762
7/3/2022 9:51:00 PM, 7/4/2022 1:51:00 AM, 4.78394842147827
7/3/2022 9:52:00 PM, 7/4/2022 1:52:00 AM, 4.29116868972778
7/3/2022 9:53:00 PM, 7/4/2022 1:53:00 AM, 4.63238096237183
7/3/2022 9:54:00 PM, 7/4/2022 1:54:00 AM, 4.46159315109253
7/3/2022 9:55:00 PM, 7/4/2022 1:55:00 AM, 4.43995809555054
7/3/2022 9:56:00 PM, 7/4/2022 1:56:00 AM, 4.48251724243164
7/3/2022 9:57:00 PM, 7/4/2022 1:57:00 AM, 4.8584361076355
7/3/2022 9:58:00 PM, 7/4/2022 1:58:00 AM, 4.96803331375122
7/3/2022 9:59:00 PM, 7/4/2022 1:59:00 AM, 4.97011518478394
7/3/2022 10:00:00 PM, 7/4/2022 2:00:00 AM, 4.95749568939209
7/3/2022 10:01:00 PM, 7/4/2022 2:01:00 AM, 4.86617422103882
7/3/2022 10:02:00 PM, 7/4/2022 2:02:00 AM, 4.46719884872437
7/3/2022 10:03:00 PM, 7/4/2022 2:03:00 AM, 4.89248418807983
7/3/2022 10:04:00 PM, 7/4/2022 2:04:00 AM, 5.70405387878418
7/3/2022 10:05:00 PM, 7/4/2022 2:05:00 AM, 5.50535774230957
7/3/2022 10:06:00 PM, 7/4/2022 2:06:00 AM, 5.69075393676758
7/3/2022 10:07:00 PM, 7/4/2022 2:07:00 AM, 5.71992301940918
7/3/2022 10:08:00 PM, 7/4/2022 2:08:00 AM, 5.52265310287476
7/3/2022 10:09:00 PM, 7/4/2022 2:09:00 AM, 4.73450565338135
7/3/2022 10:10:00 PM, 7/4/2022 2:10:00 AM, 4.76488637924194
7/3/2022 10:11:00 PM, 7/4/2022 2:11:00 AM, 4.6959285736084
7/3/2022 10:12:00 PM, 7/4/2022 2:12:00 AM, 4.19434213638306
7/3/2022 10:13:00 PM, 7/4/2022 2:13:00 AM, 4.49627542495728
7/3/2022 10:14:00 PM, 7/4/2022 2:14:00 AM, 5.16762113571167
7/3/2022 10:15:00 PM, 7/4/2022 2:15:00 AM, 4.95114469528198
7/3/2022 10:16:00 PM, 7/4/2022 2:16:00 AM, 4.97440195083618
7/3/2022 10:17:00 PM, 7/4/2022 2:17:00 AM, 5.34301996231079
7/3/2022 10:18:00 PM, 7/4/2022 2:18:00 AM, 5.51538515090942
7/3/2022 10:19:00 PM, 7/4/2022 2:19:00 AM, 5.22676229476929
7/3/2022 10:20:00 PM, 7/4/2022 2:20:00 AM, 4.59927082061768
7/3/2022 10:21:00 PM, 7/4/2022 2:21:00 AM, 4.50859880447388
7/3/2022 10:22:00 PM, 7/4/2022 2:22:00 AM, 4.40435934066772
7/3/2022 10:23:00 PM, 7/4/2022 2:23:00 AM, 5.04761791229248
7/3/2022 10:24:00 PM, 7/4/2022 2:24:00 AM, 5.12422323226929
7/3/2022 10:25:00 PM, 7/4/2022 2:25:00 AM, 5.37149906158447
7/3/2022 10:26:00 PM, 7/4/2022 2:26:00 AM, 5.77266454696655
7/3/2022 10:27:00 PM, 7/4/2022 2:27:00 AM, 5.07234668731689
7/3/2022 10:28:00 PM, 7/4/2022 2:28:00 AM, 5.75469207763672
7/3/2022 10:29:00 PM, 7/4/2022 2:29:00 AM, 6.47045993804932
7/3/2022 10:30:00 PM, 7/4/2022 2:30:00 AM, 6.97820281982422
7/3/2022 10:31:00 PM, 7/4/2022 2:31:00 AM, 6.76461458206177
7/3/2022 10:32:00 PM, 7/4/2022 2:32:00 AM, 5.77482652664185
7/3/2022 10:33:00 PM, 7/4/2022 2:33:00 AM, 5.42079401016235
7/3/2022 10:34:00 PM, 7/4/2022 2:34:00 AM, 5.68757390975952
7/3/2022 10:35:00 PM, 7/4/2022 2:35:00 AM, 6.10236597061157
7/3/2022 10:36:00 PM, 7/4/2022 2:36:00 AM, 6.26925134658813
7/3/2022 10:37:00 PM, 7/4/2022 2:37:00 AM, 5.82411527633667
7/3/2022 10:38:00 PM, 7/4/2022 2:38:00 AM, 6.79281997680664
7/3/2022 10:39:00 PM, 7/4/2022 2:39:00 AM, 8.52487277984619
7/3/2022 10:40:00 PM, 7/4/2022 2:40:00 AM, 7.76191902160645
7/3/2022 10:41:00 PM, 7/4/2022 2:41:00 AM, 7.30057859420776
7/3/2022 10:42:00 PM, 7/4/2022 2:42:00 AM, 7.22852516174316
7/3/2022 10:43:00 PM, 7/4/2022 2:43:00 AM, 7.22852516174316
7/3/2022 10:44:00 PM, 7/4/2022 2:44:00 AM, 6.41280508041382
7/3/2022 10:45:00 PM, 7/4/2022 2:45:00 AM, 5.39669895172119
7/3/2022 10:46:00 PM, 7/4/2022 2:46:00 AM, 4.91216278076172
7/3/2022 10:47:00 PM, 7/4/2022 2:47:00 AM, 5.52518558502197
7/3/2022 10:48:00 PM, 7/4/2022 2:48:00 AM, 5.05660200119019
7/3/2022 10:49:00 PM, 7/4/2022 2:49:00 AM, 5.18570470809937
7/3/2022 10:50:00 PM, 7/4/2022 2:50:00 AM, 4.7673397064209
7/3/2022 10:51:00 PM, 7/4/2022 2:51:00 AM, 5.5604567527771
7/3/2022 10:52:00 PM, 7/4/2022 2:52:00 AM, 5.5567774772644
7/3/2022 10:53:00 PM, 7/4/2022 2:53:00 AM, 5.51267862319946
7/3/2022 10:54:00 PM, 7/4/2022 2:54:00 AM, 5.85653352737427
7/3/2022 10:55:00 PM, 7/4/2022 2:55:00 AM, 5.18571424484253
7/3/2022 10:56:00 PM, 7/4/2022 2:56:00 AM, 5.32864570617676
7/3/2022 10:57:00 PM, 7/4/2022 2:57:00 AM, 4.70969724655151
7/3/2022 10:58:00 PM, 7/4/2022 2:58:00 AM, 4.52758073806763
7/3/2022 10:59:00 PM, 7/4/2022 2:59:00 AM, 4.61553382873535
7/3/2022 11:00:00 PM, 7/4/2022 3:00:00 AM, 4.46760416030884
7/3/2022 11:01:00 PM, 7/4/2022 3:01:00 AM, 4.51153469085693
7/3/2022 11:02:00 PM, 7/4/2022 3:02:00 AM, 4.72091722488403
7/3/2022 11:03:00 PM, 7/4/2022 3:03:00 AM, 4.71923923492432
7/3/2022 11:04:00 PM, 7/4/2022 3:04:00 AM, 4.94520092010498
7/3/2022 11:05:00 PM, 7/4/2022 3:05:00 AM, 4.8530592918396
7/3/2022 11:06:00 PM, 7/4/2022 3:06:00 AM, 5.2205696105957
7/3/2022 11:07:00 PM, 7/4/2022 3:07:00 AM, 5.08309602737427
7/3/2022 11:08:00 PM, 7/4/2022 3:08:00 AM, 5.57123231887817
7/3/2022 11:09:00 PM, 7/4/2022 3:09:00 AM, 5.66057777404785
7/3/2022 11:10:00 PM, 7/4/2022 3:10:00 AM, 6.17024278640747
7/3/2022 11:11:00 PM, 7/4/2022 3:11:00 AM, 5.64446687698364
7/3/2022 11:12:00 PM, 7/4/2022 3:12:00 AM, 5.62150144577026
7/3/2022 11:13:00 PM, 7/4/2022 3:13:00 AM, 4.97062015533447
7/3/2022 11:14:00 PM, 7/4/2022 3:14:00 AM, 4.52668190002441
7/3/2022 11:15:00 PM, 7/4/2022 3:15:00 AM, 4.30890369415283
7/3/2022 11:16:00 PM, 7/4/2022 3:16:00 AM, 4.77106904983521
7/3/2022 11:17:00 PM, 7/4/2022 3:17:00 AM, 4.9810996055603
7/3/2022 11:18:00 PM, 7/4/2022 3:18:00 AM, 5.54332685470581
7/3/2022 11:19:00 PM, 7/4/2022 3:19:00 AM, 5.03887748718262
7/3/2022 11:20:00 PM, 7/4/2022 3:20:00 AM, 4.82895946502686
7/3/2022 11:21:00 PM, 7/4/2022 3:21:00 AM, 5.83643674850464
7/3/2022 11:22:00 PM, 7/4/2022 3:22:00 AM, 5.62094116210937
7/3/2022 11:23:00 PM, 7/4/2022 3:23:00 AM, 5.57387924194336
7/3/2022 11:24:00 PM, 7/4/2022 3:24:00 AM, 5.85097694396973
7/3/2022 11:25:00 PM, 7/4/2022 3:25:00 AM, 6.07913827896118
7/3/2022 11:26:00 PM, 7/4/2022 3:26:00 AM, 5.61547088623047
7/3/2022 11:27:00 PM, 7/4/2022 3:27:00 AM, 5.4666748046875
7/3/2022 11:28:00 PM, 7/4/2022 3:28:00 AM, 5.63009548187256
7/3/2022 11:29:00 PM, 7/4/2022 3:29:00 AM, 5.74108648300171
7/3/2022 11:30:00 PM, 7/4/2022 3:30:00 AM, 5.90851068496704
7/3/2022 11:31:00 PM, 7/4/2022 3:31:00 AM, 6.27375221252441
7/3/2022 11:32:00 PM, 7/4/2022 3:32:00 AM, 6.97059011459351
7/3/2022 11:33:00 PM, 7/4/2022 3:33:00 AM, 6.56180000305176
7/3/2022 11:34:00 PM, 7/4/2022 3:34:00 AM, 6.24300670623779
7/3/2022 11:35:00 PM, 7/4/2022 3:35:00 AM, 5.80953645706177
7/3/2022 11:36:00 PM, 7/4/2022 3:36:00 AM, 5.82403802871704
7/3/2022 11:37:00 PM, 7/4/2022 3:37:00 AM, 6.05179262161255
7/3/2022 11:38:00 PM, 7/4/2022 3:38:00 AM, 6.18723011016846
7/3/2022 11:39:00 PM, 7/4/2022 3:39:00 AM, 6.1662769317627
7/3/2022 11:40:00 PM, 7/4/2022 3:40:00 AM, 6.21033048629761
7/3/2022 11:41:00 PM, 7/4/2022 3:41:00 AM, 6.20987272262573
7/3/2022 11:42:00 PM, 7/4/2022 3:42:00 AM, 6.0543999671936
7/3/2022 11:43:00 PM, 7/4/2022 3:43:00 AM, 6.12067174911499
7/3/2022 11:44:00 PM, 7/4/2022 3:44:00 AM, 6.12067174911499
7/3/2022 11:45:00 PM, 7/4/2022 3:45:00 AM, 6.25498819351196
7/3/2022 11:46:00 PM, 7/4/2022 3:46:00 AM, 6.49414348602295
7/3/2022 11:47:00 PM, 7/4/2022 3:47:00 AM, 7.02277040481567
7/3/2022 11:48:00 PM, 7/4/2022 3:48:00 AM, 6.76816558837891
7/3/2022 11:49:00 PM, 7/4/2022 3:49:00 AM, 6.44046783447266
7/3/2022 11:50:00 PM, 7/4/2022 3:50:00 AM, 6.03526020050049
7/3/2022 11:51:00 PM, 7/4/2022 3:51:00 AM, 5.99425983428955
7/3/2022 11:52:00 PM, 7/4/2022 3:52:00 AM, 6.07225275039673
7/3/2022 11:53:00 PM, 7/4/2022 3:53:00 AM, 5.46669864654541
7/3/2022 11:54:00 PM, 7/4/2022 3:54:00 AM, 5.31688976287842
7/3/2022 11:55:00 PM, 7/4/2022 3:55:00 AM, 5.4288477897644
7/3/2022 11:56:00 PM, 7/4/2022 3:56:00 AM, 5.27064943313599
7/3/2022 11:57:00 PM, 7/4/2022 3:57:00 AM, 5.22462177276611
7/3/2022 11:58:00 PM, 7/4/2022 3:58:00 AM, 5.15478134155273
7/3/2022 11:59:00 PM, 7/4/2022 3:59:00 AM, 5.46993541717529
7/4/2022 12:00:00 AM, 7/4/2022 4:00:00 AM, 6.06477355957031
7/4/2022 12:01:00 AM, 7/4/2022 4:01:00 AM, 5.69709634780884
7/4/2022 12:02:00 AM, 7/4/2022 4:02:00 AM, 5.46216917037964
7/4/2022 12:03:00 AM, 7/4/2022 4:03:00 AM, 5.48689222335815
7/4/2022 12:04:00 AM, 7/4/2022 4:04:00 AM, 5.17338991165161
7/4/2022 12:05:00 AM, 7/4/2022 4:05:00 AM, 5.11773633956909
7/4/2022 12:06:00 AM, 7/4/2022 4:06:00 AM, 5.54367685317993
7/4/2022 12:07:00 AM, 7/4/2022 4:07:00 AM, 5.79928350448608
7/4/2022 12:08:00 AM, 7/4/2022 4:08:00 AM, 5.92072439193726
7/4/2022 12:09:00 AM, 7/4/2022 4:09:00 AM, 6.07106876373291
7/4/2022 12:10:00 AM, 7/4/2022 4:10:00 AM, 6.17403697967529
7/4/2022 12:11:00 AM, 7/4/2022 4:11:00 AM, 6.53487396240234
7/4/2022 12:12:00 AM, 7/4/2022 4:12:00 AM, 6.80613088607788
7/4/2022 12:13:00 AM, 7/4/2022 4:13:00 AM, 6.50264263153076
7/4/2022 12:14:00 AM, 7/4/2022 4:14:00 AM, 6.30413103103638
7/4/2022 12:15:00 AM, 7/4/2022 4:15:00 AM, 7.24576997756958
7/4/2022 12:16:00 AM, 7/4/2022 4:16:00 AM, 7.40623378753662
7/4/2022 12:17:00 AM, 7/4/2022 4:17:00 AM, 7.06014680862427
7/4/2022 12:18:00 AM, 7/4/2022 4:18:00 AM, 6.15041732788086
7/4/2022 12:19:00 AM, 7/4/2022 4:19:00 AM, 4.91287565231323
7/4/2022 12:20:00 AM, 7/4/2022 4:20:00 AM, 5.2894344329834
7/4/2022 12:21:00 AM, 7/4/2022 4:21:00 AM, 5.37055921554565
7/4/2022 12:22:00 AM, 7/4/2022 4:22:00 AM, 5.35512828826904
7/4/2022 12:23:00 AM, 7/4/2022 4:23:00 AM, 5.46665525436401
7/4/2022 12:24:00 AM, 7/4/2022 4:24:00 AM, 5.41543340682983
7/4/2022 12:25:00 AM, 7/4/2022 4:25:00 AM, 5.16276121139526
7/4/2022 12:26:00 AM, 7/4/2022 4:26:00 AM, 5.19688558578491
7/4/2022 12:27:00 AM, 7/4/2022 4:27:00 AM, 5.46384477615356
7/4/2022 12:28:00 AM, 7/4/2022 4:28:00 AM, 5.62432146072388
7/4/2022 12:29:00 AM, 7/4/2022 4:29:00 AM, 5.66927289962769
7/4/2022 12:30:00 AM, 7/4/2022 4:30:00 AM, 5.9572958946228
7/4/2022 12:31:00 AM, 7/4/2022 4:31:00 AM, 6.1039776802063
7/4/2022 12:32:00 AM, 7/4/2022 4:32:00 AM, 6.261643409729
7/4/2022 12:33:00 AM, 7/4/2022 4:33:00 AM, 6.35339593887329
7/4/2022 12:34:00 AM, 7/4/2022 4:34:00 AM, 6.10961627960205
7/4/2022 12:35:00 AM, 7/4/2022 4:35:00 AM, 5.97181797027588
7/4/2022 12:36:00 AM, 7/4/2022 4:36:00 AM, 6.05296325683594
7/4/2022 12:37:00 AM, 7/4/2022 4:37:00 AM, 6.0761251449585
7/4/2022 12:38:00 AM, 7/4/2022 4:38:00 AM, 5.90617322921753
7/4/2022 12:39:00 AM, 7/4/2022 4:39:00 AM, 5.64608240127563
7/4/2022 12:40:00 AM, 7/4/2022 4:40:00 AM, 5.87727308273315
7/4/2022 12:41:00 AM, 7/4/2022 4:41:00 AM, 5.71374416351318
7/4/2022 12:42:00 AM, 7/4/2022 4:42:00 AM, 5.73978996276855
7/4/2022 12:43:00 AM, 7/4/2022 4:43:00 AM, 6.12262582778931
7/4/2022 12:44:00 AM, 7/4/2022 4:44:00 AM, 6.40066957473755
7/4/2022 12:45:00 AM, 7/4/2022 4:45:00 AM, 6.40066957473755
7/4/2022 12:46:00 AM, 7/4/2022 4:46:00 AM, 6.3586368560791
7/4/2022 12:47:00 AM, 7/4/2022 4:47:00 AM, 6.08537769317627
7/4/2022 12:48:00 AM, 7/4/2022 4:48:00 AM, 6.18473291397095
7/4/2022 12:49:00 AM, 7/4/2022 4:49:00 AM, 5.43787431716919
7/4/2022 12:50:00 AM, 7/4/2022 4:50:00 AM, 4.81731128692627
7/4/2022 12:51:00 AM, 7/4/2022 4:51:00 AM, 5.58756256103516
7/4/2022 12:52:00 AM, 7/4/2022 4:52:00 AM, 5.64420366287231
7/4/2022 12:53:00 AM, 7/4/2022 4:53:00 AM, 5.86064195632935
7/4/2022 12:54:00 AM, 7/4/2022 4:54:00 AM, 6.05331134796143
7/4/2022 12:55:00 AM, 7/4/2022 4:55:00 AM, 6.36302185058594
7/4/2022 12:56:00 AM, 7/4/2022 4:56:00 AM, 6.33385848999023
7/4/2022 12:57:00 AM, 7/4/2022 4:57:00 AM, 6.70637893676758
7/4/2022 12:58:00 AM, 7/4/2022 4:58:00 AM, 6.54797983169556
7/4/2022 12:59:00 AM, 7/4/2022 4:59:00 AM, 6.15814733505249
7/4/2022 1:00:00 AM, 7/4/2022 5:00:00 AM, 6.10202169418335
7/4/2022 1:01:00 AM, 7/4/2022 5:01:00 AM, 6.19832277297974
7/4/2022 1:02:00 AM, 7/4/2022 5:02:00 AM, 6.11689519882202
7/4/2022 1:03:00 AM, 7/4/2022 5:03:00 AM, 5.77168846130371
7/4/2022 1:04:00 AM, 7/4/2022 5:04:00 AM, 5.80915594100952
7/4/2022 1:05:00 AM, 7/4/2022 5:05:00 AM, 5.99856948852539
7/4/2022 1:06:00 AM, 7/4/2022 5:06:00 AM, 6.20087242126465
7/4/2022 1:07:00 AM, 7/4/2022 5:07:00 AM, 6.17800521850586
7/4/2022 1:08:00 AM, 7/4/2022 5:08:00 AM, 6.08326482772827
7/4/2022 1:09:00 AM, 7/4/2022 5:09:00 AM, 5.23166227340698
7/4/2022 1:10:00 AM, 7/4/2022 5:10:00 AM, 5.28133821487427
7/4/2022 1:11:00 AM, 7/4/2022 5:11:00 AM, 5.1535325050354
7/4/2022 1:12:00 AM, 7/4/2022 5:12:00 AM, 5.03073978424072
7/4/2022 1:13:00 AM, 7/4/2022 5:13:00 AM, 4.1573920249939
7/4/2022 1:14:00 AM, 7/4/2022 5:14:00 AM, 3.75110602378845
7/4/2022 1:15:00 AM, 7/4/2022 5:15:00 AM, 3.88162350654602
7/4/2022 1:16:00 AM, 7/4/2022 5:16:00 AM, 3.85119414329529
7/4/2022 1:17:00 AM, 7/4/2022 5:17:00 AM, 4.21426820755005
7/4/2022 1:18:00 AM, 7/4/2022 5:18:00 AM, 4.47221994400024
7/4/2022 1:19:00 AM, 7/4/2022 5:19:00 AM, 4.90534019470215
7/4/2022 1:20:00 AM, 7/4/2022 5:20:00 AM, 4.96189069747925
7/4/2022 1:21:00 AM, 7/4/2022 5:21:00 AM, 5.03798007965088
7/4/2022 1:22:00 AM, 7/4/2022 5:22:00 AM, 4.84890031814575
7/4/2022 1:23:00 AM, 7/4/2022 5:23:00 AM, 4.9916353225708
7/4/2022 1:24:00 AM, 7/4/2022 5:24:00 AM, 5.10137224197388
7/4/2022 1:25:00 AM, 7/4/2022 5:25:00 AM, 5.11029958724976
7/4/2022 1:26:00 AM, 7/4/2022 5:26:00 AM, 5.20170211791992
7/4/2022 1:27:00 AM, 7/4/2022 5:27:00 AM, 5.28745889663696
7/4/2022 1:28:00 AM, 7/4/2022 5:28:00 AM, 5.32526445388794
7/4/2022 1:29:00 AM, 7/4/2022 5:29:00 AM, 5.44746589660645
7/4/2022 1:30:00 AM, 7/4/2022 5:30:00 AM, 5.68579387664795
7/4/2022 1:31:00 AM, 7/4/2022 5:31:00 AM, 5.49604082107544
7/4/2022 1:32:00 AM, 7/4/2022 5:32:00 AM, 5.39792013168335
7/4/2022 1:33:00 AM, 7/4/2022 5:33:00 AM, 5.44309282302856
7/4/2022 1:34:00 AM, 7/4/2022 5:34:00 AM, 5.43713903427124
7/4/2022 1:35:00 AM, 7/4/2022 5:35:00 AM, 5.32868337631226
7/4/2022 1:36:00 AM, 7/4/2022 5:36:00 AM, 5.23890590667725
7/4/2022 1:37:00 AM, 7/4/2022 5:37:00 AM, 5.25455617904663
7/4/2022 1:38:00 AM, 7/4/2022 5:38:00 AM, 5.9132080078125
7/4/2022 1:39:00 AM, 7/4/2022 5:39:00 AM, 6.20018482208252
7/4/2022 1:40:00 AM, 7/4/2022 5:40:00 AM, 6.05988788604736
7/4/2022 1:41:00 AM, 7/4/2022 5:41:00 AM, 5.55430269241333
7/4/2022 1:42:00 AM, 7/4/2022 5:42:00 AM, 5.50461483001709
7/4/2022 1:43:00 AM, 7/4/2022 5:43:00 AM, 5.53327751159668
7/4/2022 1:44:00 AM, 7/4/2022 5:44:00 AM, 5.39187622070312
7/4/2022 1:45:00 AM, 7/4/2022 5:45:00 AM, 6.14703464508057
7/4/2022 1:46:00 AM, 7/4/2022 5:46:00 AM, 6.14703464508057
7/4/2022 1:47:00 AM, 7/4/2022 5:47:00 AM, 6.27005958557129
7/4/2022 1:48:00 AM, 7/4/2022 5:48:00 AM, 6.56928205490112
7/4/2022 1:49:00 AM, 7/4/2022 5:49:00 AM, 6.96783304214478
7/4/2022 1:50:00 AM, 7/4/2022 5:50:00 AM, 7.19803142547607
7/4/2022 1:51:00 AM, 7/4/2022 5:51:00 AM, 6.52207136154175
7/4/2022 1:52:00 AM, 7/4/2022 5:52:00 AM, 5.66788339614868
7/4/2022 1:53:00 AM, 7/4/2022 5:53:00 AM, 5.2239294052124
7/4/2022 1:54:00 AM, 7/4/2022 5:54:00 AM, 4.88732576370239
7/4/2022 1:55:00 AM, 7/4/2022 5:55:00 AM, 4.7522234916687
7/4/2022 1:56:00 AM, 7/4/2022 5:56:00 AM, 4.93318223953247
7/4/2022 1:57:00 AM, 7/4/2022 5:57:00 AM, 5.7483606338501
7/4/2022 1:58:00 AM, 7/4/2022 5:58:00 AM, 5.50411415100098
7/4/2022 1:59:00 AM, 7/4/2022 5:59:00 AM, 5.15916442871094
7/4/2022 2:00:00 AM, 7/4/2022 6:00:00 AM, 5.00822925567627
7/4/2022 2:01:00 AM, 7/4/2022 6:01:00 AM, 4.77570629119873
7/4/2022 2:02:00 AM, 7/4/2022 6:02:00 AM, 4.52728796005249
7/4/2022 2:03:00 AM, 7/4/2022 6:03:00 AM, 4.51414632797241
7/4/2022 2:04:00 AM, 7/4/2022 6:04:00 AM, 4.87105321884155
7/4/2022 2:05:00 AM, 7/4/2022 6:05:00 AM, 5.23066377639771
7/4/2022 2:06:00 AM, 7/4/2022 6:06:00 AM, 5.35033273696899
7/4/2022 2:07:00 AM, 7/4/2022 6:07:00 AM, 5.30357456207275
7/4/2022 2:08:00 AM, 7/4/2022 6:08:00 AM, 5.62511777877808
7/4/2022 2:09:00 AM, 7/4/2022 6:09:00 AM, 5.35207748413086
7/4/2022 2:10:00 AM, 7/4/2022 6:10:00 AM, 5.00730848312378
7/4/2022 2:11:00 AM, 7/4/2022 6:11:00 AM, 4.95373106002808
7/4/2022 2:12:00 AM, 7/4/2022 6:12:00 AM, 4.87186336517334
7/4/2022 2:13:00 AM, 7/4/2022 6:13:00 AM, 4.85293531417847
7/4/2022 2:14:00 AM, 7/4/2022 6:14:00 AM, 4.78284120559692
7/4/2022 2:15:00 AM, 7/4/2022 6:15:00 AM, 4.75258493423462
7/4/2022 2:16:00 AM, 7/4/2022 6:16:00 AM, 4.70081615447998
7/4/2022 2:17:00 AM, 7/4/2022 6:17:00 AM, 4.75104427337646
7/4/2022 2:18:00 AM, 7/4/2022 6:18:00 AM, 4.83979892730713
7/4/2022 2:19:00 AM, 7/4/2022 6:19:00 AM, 4.79910564422607
7/4/2022 2:20:00 AM, 7/4/2022 6:20:00 AM, 4.60445785522461
7/4/2022 2:21:00 AM, 7/4/2022 6:21:00 AM, 4.4658899307251
7/4/2022 2:22:00 AM, 7/4/2022 6:22:00 AM, 4.36782836914063
7/4/2022 2:23:00 AM, 7/4/2022 6:23:00 AM, 4.21603155136108
7/4/2022 2:24:00 AM, 7/4/2022 6:24:00 AM, 4.34338283538818
7/4/2022 2:25:00 AM, 7/4/2022 6:25:00 AM, 4.33742475509644
7/4/2022 2:26:00 AM, 7/4/2022 6:26:00 AM, 4.42031240463257
7/4/2022 2:27:00 AM, 7/4/2022 6:27:00 AM, 4.49669361114502
7/4/2022 2:28:00 AM, 7/4/2022 6:28:00 AM, 4.53661632537842
7/4/2022 2:29:00 AM, 7/4/2022 6:29:00 AM, 4.5591197013855
7/4/2022 2:30:00 AM, 7/4/2022 6:30:00 AM, 4.71789455413818
7/4/2022 2:31:00 AM, 7/4/2022 6:31:00 AM, 4.91455125808716
7/4/2022 2:32:00 AM, 7/4/2022 6:32:00 AM, 4.64795875549316
7/4/2022 2:33:00 AM, 7/4/2022 6:33:00 AM, 4.37293386459351
7/4/2022 2:34:00 AM, 7/4/2022 6:34:00 AM, 4.66471815109253
7/4/2022 2:35:00 AM, 7/4/2022 6:35:00 AM, 4.54391860961914
7/4/2022 2:36:00 AM, 7/4/2022 6:36:00 AM, 4.5458836555481
7/4/2022 2:37:00 AM, 7/4/2022 6:37:00 AM, 4.25420045852661
7/4/2022 2:38:00 AM, 7/4/2022 6:38:00 AM, 4.19218063354492
7/4/2022 2:39:00 AM, 7/4/2022 6:39:00 AM, 4.27373123168945
7/4/2022 2:40:00 AM, 7/4/2022 6:40:00 AM, 4.22174835205078
7/4/2022 2:41:00 AM, 7/4/2022 6:41:00 AM, 4.66733741760254
7/4/2022 2:42:00 AM, 7/4/2022 6:42:00 AM, 4.89146947860718
7/4/2022 2:43:00 AM, 7/4/2022 6:43:00 AM, 5.15813636779785
7/4/2022 2:44:00 AM, 7/4/2022 6:44:00 AM, 5.18569898605347
7/4/2022 2:45:00 AM, 7/4/2022 6:45:00 AM, 5.29401159286499
7/4/2022 2:46:00 AM, 7/4/2022 6:46:00 AM, 4.95557165145874
7/4/2022 2:47:00 AM, 7/4/2022 6:47:00 AM, 4.95557165145874
7/4/2022 2:48:00 AM, 7/4/2022 6:48:00 AM, 4.75454616546631
7/4/2022 2:49:00 AM, 7/4/2022 6:49:00 AM, 3.78376579284668
7/4/2022 2:50:00 AM, 7/4/2022 6:50:00 AM, 3.30564904212952
7/4/2022 2:51:00 AM, 7/4/2022 6:51:00 AM, 3.38479924201965
7/4/2022 2:52:00 AM, 7/4/2022 6:52:00 AM, 4.44638347625732
7/4/2022 2:53:00 AM, 7/4/2022 6:53:00 AM, 5.45822334289551
7/4/2022 2:54:00 AM, 7/4/2022 6:54:00 AM, 4.72695446014404
7/4/2022 2:55:00 AM, 7/4/2022 6:55:00 AM, 4.62728881835937
7/4/2022 2:56:00 AM, 7/4/2022 6:56:00 AM, 4.20126438140869
7/4/2022 2:57:00 AM, 7/4/2022 6:57:00 AM, 4.15088653564453
7/4/2022 2:58:00 AM, 7/4/2022 6:58:00 AM, 4.67545032501221
7/4/2022 2:59:00 AM, 7/4/2022 6:59:00 AM, 5.07456016540527
7/4/2022 3:00:00 AM, 7/4/2022 7:00:00 AM, 5.09204530715942
7/4/2022 3:01:00 AM, 7/4/2022 7:01:00 AM, 5.23261737823486
7/4/2022 3:02:00 AM, 7/4/2022 7:02:00 AM, 5.30581283569336
7/4/2022 3:03:00 AM, 7/4/2022 7:03:00 AM, 4.94356441497803
7/4/2022 3:04:00 AM, 7/4/2022 7:04:00 AM, 4.46123790740967
7/4/2022 3:05:00 AM, 7/4/2022 7:05:00 AM, 4.51273155212402
7/4/2022 3:06:00 AM, 7/4/2022 7:06:00 AM, 4.7097635269165
7/4/2022 3:07:00 AM, 7/4/2022 7:07:00 AM, 4.9836688041687
7/4/2022 3:08:00 AM, 7/4/2022 7:08:00 AM, 5.23224925994873
7/4/2022 3:09:00 AM, 7/4/2022 7:09:00 AM, 5.15703964233398
7/4/2022 3:10:00 AM, 7/4/2022 7:10:00 AM, 5.25357007980347
7/4/2022 3:11:00 AM, 7/4/2022 7:11:00 AM, 5.45934343338013
7/4/2022 3:12:00 AM, 7/4/2022 7:12:00 AM, 5.22621583938599
7/4/2022 3:13:00 AM, 7/4/2022 7:13:00 AM, 5.24238395690918
7/4/2022 3:14:00 AM, 7/4/2022 7:14:00 AM, 5.15511751174927
7/4/2022 3:15:00 AM, 7/4/2022 7:15:00 AM, 5.14946508407593
7/4/2022 3:16:00 AM, 7/4/2022 7:16:00 AM, 5.25126838684082
7/4/2022 3:17:00 AM, 7/4/2022 7:17:00 AM, 5.23638486862183
7/4/2022 3:18:00 AM, 7/4/2022 7:18:00 AM, 5.02982044219971
7/4/2022 3:19:00 AM, 7/4/2022 7:19:00 AM, 4.96269273757935
7/4/2022 3:20:00 AM, 7/4/2022 7:20:00 AM, 4.96465921401978
7/4/2022 3:21:00 AM, 7/4/2022 7:21:00 AM, 4.94704246520996
7/4/2022 3:22:00 AM, 7/4/2022 7:22:00 AM, 4.75845909118652
7/4/2022 3:23:00 AM, 7/4/2022 7:23:00 AM, 4.75057649612427
7/4/2022 3:24:00 AM, 7/4/2022 7:24:00 AM, 4.82555484771729
7/4/2022 3:25:00 AM, 7/4/2022 7:25:00 AM, 4.83438730239868
7/4/2022 3:26:00 AM, 7/4/2022 7:26:00 AM, 4.8422269821167
7/4/2022 3:27:00 AM, 7/4/2022 7:27:00 AM, 4.79774284362793
7/4/2022 3:28:00 AM, 7/4/2022 7:28:00 AM, 4.88259840011597
7/4/2022 3:29:00 AM, 7/4/2022 7:29:00 AM, 4.96771955490112
7/4/2022 3:30:00 AM, 7/4/2022 7:30:00 AM, 4.82514572143555
7/4/2022 3:31:00 AM, 7/4/2022 7:31:00 AM, 4.68906402587891
7/4/2022 3:32:00 AM, 7/4/2022 7:32:00 AM, 4.56421566009521
7/4/2022 3:33:00 AM, 7/4/2022 7:33:00 AM, 4.49677562713623
7/4/2022 3:34:00 AM, 7/4/2022 7:34:00 AM, 4.39553928375244
7/4/2022 3:35:00 AM, 7/4/2022 7:35:00 AM, 4.4428915977478
7/4/2022 3:36:00 AM, 7/4/2022 7:36:00 AM, 4.57770156860352
7/4/2022 3:37:00 AM, 7/4/2022 7:37:00 AM, 4.38965368270874
7/4/2022 3:38:00 AM, 7/4/2022 7:38:00 AM, 4.76001977920532
7/4/2022 3:39:00 AM, 7/4/2022 7:39:00 AM, 4.81413745880127
7/4/2022 3:40:00 AM, 7/4/2022 7:40:00 AM, 4.4902400970459
7/4/2022 3:41:00 AM, 7/4/2022 7:41:00 AM, 4.02999305725098
7/4/2022 3:42:00 AM, 7/4/2022 7:42:00 AM, 4.78294658660889
7/4/2022 3:43:00 AM, 7/4/2022 7:43:00 AM, 4.91631031036377
7/4/2022 3:44:00 AM, 7/4/2022 7:44:00 AM, 4.56460046768188
7/4/2022 3:45:00 AM, 7/4/2022 7:45:00 AM, 4.96406126022339
7/4/2022 3:46:00 AM, 7/4/2022 7:46:00 AM, 4.73150873184204
7/4/2022 3:47:00 AM, 7/4/2022 7:47:00 AM, 5.04818058013916
7/4/2022 3:48:00 AM, 7/4/2022 7:48:00 AM, 5.04818058013916
7/4/2022 3:49:00 AM, 7/4/2022 7:49:00 AM, 5.10874891281128
7/4/2022 3:50:00 AM, 7/4/2022 7:50:00 AM, 7.35180234909058
7/4/2022 3:51:00 AM, 7/4/2022 7:51:00 AM, 7.66175556182861
7/4/2022 3:52:00 AM, 7/4/2022 7:52:00 AM, 6.24015712738037
7/4/2022 3:53:00 AM, 7/4/2022 7:53:00 AM, 5.9210352897644
7/4/2022 3:54:00 AM, 7/4/2022 7:54:00 AM, 5.5971794128418
7/4/2022 3:55:00 AM, 7/4/2022 7:55:00 AM, 5.77312755584717
7/4/2022 3:56:00 AM, 7/4/2022 7:56:00 AM, 5.13455486297607
7/4/2022 3:57:00 AM, 7/4/2022 7:57:00 AM, 4.87905073165894
7/4/2022 3:58:00 AM, 7/4/2022 7:58:00 AM, 4.85931205749512
7/4/2022 3:59:00 AM, 7/4/2022 7:59:00 AM, 5.34196043014526
7/4/2022 4:00:00 AM, 7/4/2022 8:00:00 AM, 5.56986808776855
7/4/2022 4:01:00 AM, 7/4/2022 8:01:00 AM, 5.06225967407227
7/4/2022 4:02:00 AM, 7/4/2022 8:02:00 AM, 4.74309635162354
7/4/2022 4:03:00 AM, 7/4/2022 8:03:00 AM, 4.42060041427612
7/4/2022 4:04:00 AM, 7/4/2022 8:04:00 AM, 4.1651816368103
7/4/2022 4:05:00 AM, 7/4/2022 8:05:00 AM, 3.72386693954468
7/4/2022 4:06:00 AM, 7/4/2022 8:06:00 AM, 3.65755081176758
7/4/2022 4:07:00 AM, 7/4/2022 8:07:00 AM, 3.88972330093384
7/4/2022 4:08:00 AM, 7/4/2022 8:08:00 AM, 3.50154733657837
7/4/2022 4:09:00 AM, 7/4/2022 8:09:00 AM, 3.51785659790039
7/4/2022 4:10:00 AM, 7/4/2022 8:10:00 AM, 3.62978410720825
7/4/2022 4:11:00 AM, 7/4/2022 8:11:00 AM, 3.64049911499023
7/4/2022 4:12:00 AM, 7/4/2022 8:12:00 AM, 3.54187679290771
7/4/2022 4:13:00 AM, 7/4/2022 8:13:00 AM, 3.48919010162354
7/4/2022 4:14:00 AM, 7/4/2022 8:14:00 AM, 3.57560300827026
7/4/2022 4:15:00 AM, 7/4/2022 8:15:00 AM, 3.61418986320496
7/4/2022 4:16:00 AM, 7/4/2022 8:16:00 AM, 4.15040731430054
7/4/2022 4:17:00 AM, 7/4/2022 8:17:00 AM, 4.57030868530273
7/4/2022 4:18:00 AM, 7/4/2022 8:18:00 AM, 4.1461009979248
7/4/2022 4:19:00 AM, 7/4/2022 8:19:00 AM, 4.37866258621216
7/4/2022 4:20:00 AM, 7/4/2022 8:20:00 AM, 4.36347103118896
7/4/2022 4:21:00 AM, 7/4/2022 8:21:00 AM, 4.36157846450806
7/4/2022 4:22:00 AM, 7/4/2022 8:22:00 AM, 4.33222675323486
7/4/2022 4:23:00 AM, 7/4/2022 8:23:00 AM, 4.18601179122925
7/4/2022 4:24:00 AM, 7/4/2022 8:24:00 AM, 4.30364227294922
7/4/2022 4:25:00 AM, 7/4/2022 8:25:00 AM, 4.28694725036621
7/4/2022 4:26:00 AM, 7/4/2022 8:26:00 AM, 4.21658515930176
7/4/2022 4:27:00 AM, 7/4/2022 8:27:00 AM, 3.9663143157959
7/4/2022 4:28:00 AM, 7/4/2022 8:28:00 AM, 4.07821989059448
7/4/2022 4:29:00 AM, 7/4/2022 8:29:00 AM, 4.24342393875122
7/4/2022 4:30:00 AM, 7/4/2022 8:30:00 AM, 4.1929407119751
7/4/2022 4:31:00 AM, 7/4/2022 8:31:00 AM, 3.96107625961304
7/4/2022 4:32:00 AM, 7/4/2022 8:32:00 AM, 3.97833108901978
7/4/2022 4:33:00 AM, 7/4/2022 8:33:00 AM, 3.91499638557434
7/4/2022 4:34:00 AM, 7/4/2022 8:34:00 AM, 3.38526201248169
7/4/2022 4:35:00 AM, 7/4/2022 8:35:00 AM, 3.32488203048706
7/4/2022 4:36:00 AM, 7/4/2022 8:36:00 AM, 3.54002451896667
7/4/2022 4:37:00 AM, 7/4/2022 8:37:00 AM, 3.85290908813477
7/4/2022 4:38:00 AM, 7/4/2022 8:38:00 AM, 4.49029064178467
7/4/2022 4:39:00 AM, 7/4/2022 8:39:00 AM, 4.05378293991089
7/4/2022 4:40:00 AM, 7/4/2022 8:40:00 AM, 3.54360032081604
7/4/2022 4:41:00 AM, 7/4/2022 8:41:00 AM, 3.3899974822998
7/4/2022 4:42:00 AM, 7/4/2022 8:42:00 AM, 3.41461229324341
7/4/2022 4:43:00 AM, 7/4/2022 8:43:00 AM, 3.52060580253601
7/4/2022 4:44:00 AM, 7/4/2022 8:44:00 AM, 3.90103054046631
7/4/2022 4:45:00 AM, 7/4/2022 8:45:00 AM, 3.82362174987793
7/4/2022 4:46:00 AM, 7/4/2022 8:46:00 AM, 3.84404873847961
7/4/2022 4:47:00 AM, 7/4/2022 8:47:00 AM, 3.74995946884155
7/4/2022 4:48:00 AM, 7/4/2022 8:48:00 AM, 3.77637386322021
7/4/2022 4:49:00 AM, 7/4/2022 8:49:00 AM, 3.77637386322021
7/4/2022 4:50:00 AM, 7/4/2022 8:50:00 AM, 3.77637386322021
7/4/2022 4:51:00 AM, 7/4/2022 8:51:00 AM, 3.70005345344543
7/4/2022 4:52:00 AM, 7/4/2022 8:52:00 AM, 3.72514510154724
7/4/2022 4:53:00 AM, 7/4/2022 8:53:00 AM, 3.86292243003845
7/4/2022 4:54:00 AM, 7/4/2022 8:54:00 AM, 3.80116868019104
7/4/2022 4:55:00 AM, 7/4/2022 8:55:00 AM, 3.68023562431335
7/4/2022 4:56:00 AM, 7/4/2022 8:56:00 AM, 3.54190754890442
7/4/2022 4:57:00 AM, 7/4/2022 8:57:00 AM, 3.54000234603882
7/4/2022 4:58:00 AM, 7/4/2022 8:58:00 AM, 3.77897977828979
7/4/2022 4:59:00 AM, 7/4/2022 8:59:00 AM, 4.231605052948
7/4/2022 5:00:00 AM, 7/4/2022 9:00:00 AM, 4.86229133605957
7/4/2022 5:01:00 AM, 7/4/2022 9:01:00 AM, 4.88546800613403
7/4/2022 5:02:00 AM, 7/4/2022 9:02:00 AM, 4.91209077835083
7/4/2022 5:03:00 AM, 7/4/2022 9:03:00 AM, 4.9291410446167
7/4/2022 5:04:00 AM, 7/4/2022 9:04:00 AM, 4.72125768661499
7/4/2022 5:05:00 AM, 7/4/2022 9:05:00 AM, 5.05980968475342
7/4/2022 5:06:00 AM, 7/4/2022 9:06:00 AM, 5.0019063949585
7/4/2022 5:07:00 AM, 7/4/2022 9:07:00 AM, 5.15202569961548
7/4/2022 5:08:00 AM, 7/4/2022 9:08:00 AM, 5.40624189376831
7/4/2022 5:09:00 AM, 7/4/2022 9:09:00 AM, 5.34884929656982
7/4/2022 5:10:00 AM, 7/4/2022 9:10:00 AM, 5.24764156341553
7/4/2022 5:11:00 AM, 7/4/2022 9:11:00 AM, 4.87552213668823
7/4/2022 5:12:00 AM, 7/4/2022 9:12:00 AM, 4.32251787185669
7/4/2022 5:13:00 AM, 7/4/2022 9:13:00 AM, 4.83489656448364
7/4/2022 5:14:00 AM, 7/4/2022 9:14:00 AM, 4.90306615829468
7/4/2022 5:15:00 AM, 7/4/2022 9:15:00 AM, 4.806725025177
7/4/2022 5:16:00 AM, 7/4/2022 9:16:00 AM, 4.89181327819824
7/4/2022 5:17:00 AM, 7/4/2022 9:17:00 AM, 4.22417545318604
7/4/2022 5:18:00 AM, 7/4/2022 9:18:00 AM, 4.33846092224121
7/4/2022 5:19:00 AM, 7/4/2022 9:19:00 AM, 5.07221746444702
7/4/2022 5:20:00 AM, 7/4/2022 9:20:00 AM, 4.90909576416016
7/4/2022 5:21:00 AM, 7/4/2022 9:21:00 AM, 4.92903470993042
7/4/2022 5:22:00 AM, 7/4/2022 9:22:00 AM, 4.57445383071899
7/4/2022 5:23:00 AM, 7/4/2022 9:23:00 AM, 4.64051818847656
7/4/2022 5:24:00 AM, 7/4/2022 9:24:00 AM, 5.29948949813843
7/4/2022 5:25:00 AM, 7/4/2022 9:25:00 AM, 4.85305643081665
7/4/2022 5:26:00 AM, 7/4/2022 9:26:00 AM, 4.80698728561401
7/4/2022 5:27:00 AM, 7/4/2022 9:27:00 AM, 4.88023233413696
7/4/2022 5:28:00 AM, 7/4/2022 9:28:00 AM, 4.91727304458618
7/4/2022 5:29:00 AM, 7/4/2022 9:29:00 AM, 4.83579540252686
7/4/2022 5:30:00 AM, 7/4/2022 9:30:00 AM, 4.80259418487549
7/4/2022 5:31:00 AM, 7/4/2022 9:31:00 AM, 4.82118701934814
7/4/2022 5:32:00 AM, 7/4/2022 9:32:00 AM, 4.78272199630737
7/4/2022 5:33:00 AM, 7/4/2022 9:33:00 AM, 4.99102735519409
7/4/2022 5:34:00 AM, 7/4/2022 9:34:00 AM, 5.11985683441162
7/4/2022 5:35:00 AM, 7/4/2022 9:35:00 AM, 4.91727161407471
7/4/2022 5:36:00 AM, 7/4/2022 9:36:00 AM, 4.89287996292114
7/4/2022 5:37:00 AM, 7/4/2022 9:37:00 AM, 4.87446260452271
7/4/2022 5:38:00 AM, 7/4/2022 9:38:00 AM, 5.20904541015625
7/4/2022 5:39:00 AM, 7/4/2022 9:39:00 AM, 5.17081785202026
7/4/2022 5:40:00 AM, 7/4/2022 9:40:00 AM, 5.12789916992187
7/4/2022 5:41:00 AM, 7/4/2022 9:41:00 AM, 5.24648857116699
7/4/2022 5:42:00 AM, 7/4/2022 9:42:00 AM, 5.31288051605225
7/4/2022 5:43:00 AM, 7/4/2022 9:43:00 AM, 5.73384761810303
7/4/2022 5:44:00 AM, 7/4/2022 9:44:00 AM, 6.23667764663696
7/4/2022 5:45:00 AM, 7/4/2022 9:45:00 AM, 5.75107622146606
7/4/2022 5:46:00 AM, 7/4/2022 9:46:00 AM, 5.69408130645752
7/4/2022 5:47:00 AM, 7/4/2022 9:47:00 AM, 5.8919563293457
7/4/2022 5:48:00 AM, 7/4/2022 9:48:00 AM, 5.49171113967896
7/4/2022 5:49:00 AM, 7/4/2022 9:49:00 AM, 5.0253643989563
7/4/2022 5:50:00 AM, 7/4/2022 9:50:00 AM, 4.99347829818726
7/4/2022 5:51:00 AM, 7/4/2022 9:51:00 AM, 4.99347829818726
7/4/2022 5:52:00 AM, 7/4/2022 9:52:00 AM, 5.10230445861816
7/4/2022 5:53:00 AM, 7/4/2022 9:53:00 AM, 4.46052122116089
7/4/2022 5:54:00 AM, 7/4/2022 9:54:00 AM, 4.43544816970825
7/4/2022 5:55:00 AM, 7/4/2022 9:55:00 AM, 4.53410863876343
7/4/2022 5:56:00 AM, 7/4/2022 9:56:00 AM, 4.65199327468872
7/4/2022 5:57:00 AM, 7/4/2022 9:57:00 AM, 4.71408176422119
7/4/2022 5:58:00 AM, 7/4/2022 9:58:00 AM, 4.77076244354248
7/4/2022 5:59:00 AM, 7/4/2022 9:59:00 AM, 4.90366363525391
7/4/2022 6:00:00 AM, 7/4/2022 10:00:00 AM, 4.67854404449463
7/4/2022 6:01:00 AM, 7/4/2022 10:01:00 AM, 4.72516345977783
7/4/2022 6:02:00 AM, 7/4/2022 10:02:00 AM, 4.85768222808838
7/4/2022 6:03:00 AM, 7/4/2022 10:03:00 AM, 5.6011438369751
7/4/2022 6:04:00 AM, 7/4/2022 10:04:00 AM, 5.99468088150024
7/4/2022 6:05:00 AM, 7/4/2022 10:05:00 AM, 6.96924352645874
7/4/2022 6:06:00 AM, 7/4/2022 10:06:00 AM, 7.10839319229126
7/4/2022 6:07:00 AM, 7/4/2022 10:07:00 AM, 6.57435941696167
7/4/2022 6:08:00 AM, 7/4/2022 10:08:00 AM, 6.35780715942383
7/4/2022 6:09:00 AM, 7/4/2022 10:09:00 AM, 6.40977954864502
7/4/2022 6:10:00 AM, 7/4/2022 10:10:00 AM, 6.35056114196777
7/4/2022 6:11:00 AM, 7/4/2022 10:11:00 AM, 6.99121236801147
7/4/2022 6:12:00 AM, 7/4/2022 10:12:00 AM, 7.14120960235596
7/4/2022 6:13:00 AM, 7/4/2022 10:13:00 AM, 6.50244808197021
7/4/2022 6:14:00 AM, 7/4/2022 10:14:00 AM, 6.5451979637146
7/4/2022 6:15:00 AM, 7/4/2022 10:15:00 AM, 6.32112598419189
7/4/2022 6:16:00 AM, 7/4/2022 10:16:00 AM, 5.83276557922363
7/4/2022 6:17:00 AM, 7/4/2022 10:17:00 AM, 6.24177694320679
7/4/2022 6:18:00 AM, 7/4/2022 10:18:00 AM, 6.1170392036438
7/4/2022 6:19:00 AM, 7/4/2022 10:19:00 AM, 5.86364650726318
7/4/2022 6:20:00 AM, 7/4/2022 10:20:00 AM, 5.58037710189819
7/4/2022 6:21:00 AM, 7/4/2022 10:21:00 AM, 5.65690851211548
7/4/2022 6:22:00 AM, 7/4/2022 10:22:00 AM, 5.45936632156372
7/4/2022 6:23:00 AM, 7/4/2022 10:23:00 AM, 5.50290489196777
7/4/2022 6:24:00 AM, 7/4/2022 10:24:00 AM, 5.48348808288574
7/4/2022 6:25:00 AM, 7/4/2022 10:25:00 AM, 5.47712469100952
7/4/2022 6:26:00 AM, 7/4/2022 10:26:00 AM, 5.61876964569092
7/4/2022 6:27:00 AM, 7/4/2022 10:27:00 AM, 5.55686521530151
7/4/2022 6:28:00 AM, 7/4/2022 10:28:00 AM, 5.78606462478638
7/4/2022 6:29:00 AM, 7/4/2022 10:29:00 AM, 6.04430246353149
7/4/2022 6:30:00 AM, 7/4/2022 10:30:00 AM, 6.16623878479004
7/4/2022 6:31:00 AM, 7/4/2022 10:31:00 AM, 6.53848028182983
7/4/2022 6:32:00 AM, 7/4/2022 10:32:00 AM, 6.81298875808716
7/4/2022 6:33:00 AM, 7/4/2022 10:33:00 AM, 6.66046905517578
7/4/2022 6:34:00 AM, 7/4/2022 10:34:00 AM, 6.81962966918945
7/4/2022 6:35:00 AM, 7/4/2022 10:35:00 AM, 6.65137338638306
7/4/2022 6:36:00 AM, 7/4/2022 10:36:00 AM, 6.40549373626709
7/4/2022 6:37:00 AM, 7/4/2022 10:37:00 AM, 5.56698894500732
7/4/2022 6:38:00 AM, 7/4/2022 10:38:00 AM, 5.0816764831543
7/4/2022 6:39:00 AM, 7/4/2022 10:39:00 AM, 5.03801107406616
7/4/2022 6:40:00 AM, 7/4/2022 10:40:00 AM, 5.07805871963501
7/4/2022 6:41:00 AM, 7/4/2022 10:41:00 AM, 4.83027982711792
7/4/2022 6:42:00 AM, 7/4/2022 10:42:00 AM, 4.98282814025879
7/4/2022 6:43:00 AM, 7/4/2022 10:43:00 AM, 4.92439985275269
7/4/2022 6:44:00 AM, 7/4/2022 10:44:00 AM, 4.92763042449951
7/4/2022 6:45:00 AM, 7/4/2022 10:45:00 AM, 4.6377124786377
7/4/2022 6:46:00 AM, 7/4/2022 10:46:00 AM, 4.23353242874146
7/4/2022 6:47:00 AM, 7/4/2022 10:47:00 AM, 4.54992961883545
7/4/2022 6:48:00 AM, 7/4/2022 10:48:00 AM, 5.35994291305542
7/4/2022 6:49:00 AM, 7/4/2022 10:49:00 AM, 5.01332139968872
7/4/2022 6:50:00 AM, 7/4/2022 10:50:00 AM, 5.02574157714844
7/4/2022 6:51:00 AM, 7/4/2022 10:51:00 AM, 4.93129587173462
7/4/2022 6:52:00 AM, 7/4/2022 10:52:00 AM, 4.93129587173462
7/4/2022 6:53:00 AM, 7/4/2022 10:53:00 AM, 4.77697086334229
7/4/2022 6:54:00 AM, 7/4/2022 10:54:00 AM, 5.10938692092896
7/4/2022 6:55:00 AM, 7/4/2022 10:55:00 AM, 4.63110542297363
7/4/2022 6:56:00 AM, 7/4/2022 10:56:00 AM, 4.99557971954346
7/4/2022 6:57:00 AM, 7/4/2022 10:57:00 AM, 4.31786394119263
7/4/2022 6:58:00 AM, 7/4/2022 10:58:00 AM, 4.20115852355957
7/4/2022 6:59:00 AM, 7/4/2022 10:59:00 AM, 4.00102281570435
7/4/2022 7:00:00 AM, 7/4/2022 11:00:00 AM, 4.17574739456177
7/4/2022 7:01:00 AM, 7/4/2022 11:01:00 AM, 3.95730328559875
7/4/2022 7:02:00 AM, 7/4/2022 11:02:00 AM, 3.79183340072632
7/4/2022 7:03:00 AM, 7/4/2022 11:03:00 AM, 3.84755563735962
7/4/2022 7:04:00 AM, 7/4/2022 11:04:00 AM, 4.02267551422119
7/4/2022 7:05:00 AM, 7/4/2022 11:05:00 AM, 4.1055793762207
7/4/2022 7:06:00 AM, 7/4/2022 11:06:00 AM, 3.98966717720032
7/4/2022 7:07:00 AM, 7/4/2022 11:07:00 AM, 4.42866516113281
7/4/2022 7:08:00 AM, 7/4/2022 11:08:00 AM, 4.25239992141724
7/4/2022 7:09:00 AM, 7/4/2022 11:09:00 AM, 3.92899990081787
7/4/2022 7:10:00 AM, 7/4/2022 11:10:00 AM, 4.31665658950806
7/4/2022 7:11:00 AM, 7/4/2022 11:11:00 AM, 4.04939842224121
7/4/2022 7:12:00 AM, 7/4/2022 11:12:00 AM, 4.40140581130981
7/4/2022 7:13:00 AM, 7/4/2022 11:13:00 AM, 4.38163614273071
7/4/2022 7:14:00 AM, 7/4/2022 11:14:00 AM, 4.24734258651733
7/4/2022 7:15:00 AM, 7/4/2022 11:15:00 AM, 4.32025194168091
7/4/2022 7:16:00 AM, 7/4/2022 11:16:00 AM, 4.14549684524536
7/4/2022 7:17:00 AM, 7/4/2022 11:17:00 AM, 4.19385099411011
7/4/2022 7:18:00 AM, 7/4/2022 11:18:00 AM, 3.79185271263123
7/4/2022 7:19:00 AM, 7/4/2022 11:19:00 AM, 4.37644624710083
7/4/2022 7:20:00 AM, 7/4/2022 11:20:00 AM, 4.23757553100586
7/4/2022 7:21:00 AM, 7/4/2022 11:21:00 AM, 4.28502941131592
7/4/2022 7:22:00 AM, 7/4/2022 11:22:00 AM, 4.59310960769653
7/4/2022 7:23:00 AM, 7/4/2022 11:23:00 AM, 3.78137302398682
7/4/2022 7:24:00 AM, 7/4/2022 11:24:00 AM, 3.85953760147095
7/4/2022 7:25:00 AM, 7/4/2022 11:25:00 AM, 3.77438116073608
7/4/2022 7:26:00 AM, 7/4/2022 11:26:00 AM, 3.49203824996948
7/4/2022 7:27:00 AM, 7/4/2022 11:27:00 AM, 3.87092185020447
7/4/2022 7:28:00 AM, 7/4/2022 11:28:00 AM, 3.45261144638062
7/4/2022 7:29:00 AM, 7/4/2022 11:29:00 AM, 3.45851492881775
7/4/2022 7:30:00 AM, 7/4/2022 11:30:00 AM, 3.64352297782898
7/4/2022 7:31:00 AM, 7/4/2022 11:31:00 AM, 3.60661458969116
7/4/2022 7:32:00 AM, 7/4/2022 11:32:00 AM, 3.37250518798828
7/4/2022 7:33:00 AM, 7/4/2022 11:33:00 AM, 3.32643985748291
7/4/2022 7:34:00 AM, 7/4/2022 11:34:00 AM, 3.56638646125793
7/4/2022 7:35:00 AM, 7/4/2022 11:35:00 AM, 3.64580178260803
7/4/2022 7:36:00 AM, 7/4/2022 11:36:00 AM, 3.83490347862244
7/4/2022 7:37:00 AM, 7/4/2022 11:37:00 AM, 3.69209909439087
7/4/2022 7:38:00 AM, 7/4/2022 11:38:00 AM, 3.82230639457703
7/4/2022 7:39:00 AM, 7/4/2022 11:39:00 AM, 3.78559637069702
7/4/2022 7:40:00 AM, 7/4/2022 11:40:00 AM, 3.94956874847412
7/4/2022 7:41:00 AM, 7/4/2022 11:41:00 AM, 4.14093685150146
7/4/2022 7:42:00 AM, 7/4/2022 11:42:00 AM, 3.35749650001526
7/4/2022 7:43:00 AM, 7/4/2022 11:43:00 AM, 3.24091935157776
7/4/2022 7:44:00 AM, 7/4/2022 11:44:00 AM, 3.72213673591614
7/4/2022 7:45:00 AM, 7/4/2022 11:45:00 AM, 4.08686780929565
7/4/2022 7:46:00 AM, 7/4/2022 11:46:00 AM, 3.8907778263092
7/4/2022 7:47:00 AM, 7/4/2022 11:47:00 AM, 3.49464178085327
7/4/2022 7:48:00 AM, 7/4/2022 11:48:00 AM, 3.72011804580688
7/4/2022 7:49:00 AM, 7/4/2022 11:49:00 AM, 3.02054071426392
7/4/2022 7:50:00 AM, 7/4/2022 11:50:00 AM, 2.82451939582825
7/4/2022 7:51:00 AM, 7/4/2022 11:51:00 AM, 3.25724530220032
7/4/2022 7:52:00 AM, 7/4/2022 11:52:00 AM, 3.26888608932495
7/4/2022 7:53:00 AM, 7/4/2022 11:53:00 AM, 3.26888608932495
7/4/2022 7:54:00 AM, 7/4/2022 11:54:00 AM, 3.23218989372253
7/4/2022 7:55:00 AM, 7/4/2022 11:55:00 AM, 3.50554537773132
7/4/2022 7:56:00 AM, 7/4/2022 11:56:00 AM, 3.35391569137573
7/4/2022 7:57:00 AM, 7/4/2022 11:57:00 AM, 3.20306205749512
7/4/2022 7:58:00 AM, 7/4/2022 11:58:00 AM, 3.47429800033569
7/4/2022 7:59:00 AM, 7/4/2022 11:59:00 AM, 3.5007107257843
7/4/2022 8:00:00 AM, 7/4/2022 12:00:00 PM, 3.72786474227905
7/4/2022 8:01:00 AM, 7/4/2022 12:01:00 PM, 4.6438136100769
7/4/2022 8:02:00 AM, 7/4/2022 12:02:00 PM, 4.5077428817749
7/4/2022 8:03:00 AM, 7/4/2022 12:03:00 PM, 4.27616262435913
7/4/2022 8:04:00 AM, 7/4/2022 12:04:00 PM, 4.23446416854858
7/4/2022 8:05:00 AM, 7/4/2022 12:05:00 PM, 5.23506832122803
7/4/2022 8:06:00 AM, 7/4/2022 12:06:00 PM, 4.94198322296143
7/4/2022 8:07:00 AM, 7/4/2022 12:07:00 PM, 4.85418748855591
7/4/2022 8:08:00 AM, 7/4/2022 12:08:00 PM, 4.76599025726318
7/4/2022 8:09:00 AM, 7/4/2022 12:09:00 PM, 4.72522401809692
7/4/2022 8:10:00 AM, 7/4/2022 12:10:00 PM, 4.76279973983765
7/4/2022 8:11:00 AM, 7/4/2022 12:11:00 PM, 4.44154167175293
7/4/2022 8:12:00 AM, 7/4/2022 12:12:00 PM, 4.3397798538208
7/4/2022 8:13:00 AM, 7/4/2022 12:13:00 PM, 4.65659141540527
7/4/2022 8:14:00 AM, 7/4/2022 12:14:00 PM, 4.46287870407104
7/4/2022 8:15:00 AM, 7/4/2022 12:15:00 PM, 4.27339696884155
7/4/2022 8:16:00 AM, 7/4/2022 12:16:00 PM, 4.47564888000488
7/4/2022 8:17:00 AM, 7/4/2022 12:17:00 PM, 4.50780153274536
7/4/2022 8:18:00 AM, 7/4/2022 12:18:00 PM, 4.680335521698
7/4/2022 8:19:00 AM, 7/4/2022 12:19:00 PM, 4.79187440872192
7/4/2022 8:20:00 AM, 7/4/2022 12:20:00 PM, 4.84114217758179
7/4/2022 8:21:00 AM, 7/4/2022 12:21:00 PM, 4.96140956878662
7/4/2022 8:22:00 AM, 7/4/2022 12:22:00 PM, 4.12865257263184
7/4/2022 8:23:00 AM, 7/4/2022 12:23:00 PM, 4.24767684936523
7/4/2022 8:24:00 AM, 7/4/2022 12:24:00 PM, 4.36658906936646
7/4/2022 8:25:00 AM, 7/4/2022 12:25:00 PM, 4.15048742294312
7/4/2022 8:26:00 AM, 7/4/2022 12:26:00 PM, 3.81284213066101
7/4/2022 8:27:00 AM, 7/4/2022 12:27:00 PM, 4.11900854110718
7/4/2022 8:28:00 AM, 7/4/2022 12:28:00 PM, 3.92793655395508
7/4/2022 8:29:00 AM, 7/4/2022 12:29:00 PM, 3.96916055679321
7/4/2022 8:30:00 AM, 7/4/2022 12:30:00 PM, 3.76897811889648
7/4/2022 8:31:00 AM, 7/4/2022 12:31:00 PM, 3.6805055141449
7/4/2022 8:32:00 AM, 7/4/2022 12:32:00 PM, 3.74102306365967
7/4/2022 8:33:00 AM, 7/4/2022 12:33:00 PM, 3.79180455207825
7/4/2022 8:34:00 AM, 7/4/2022 12:34:00 PM, 3.4292163848877
7/4/2022 8:35:00 AM, 7/4/2022 12:35:00 PM, 3.24613547325134
7/4/2022 8:36:00 AM, 7/4/2022 12:36:00 PM, 3.0166552066803
7/4/2022 8:37:00 AM, 7/4/2022 12:37:00 PM, 3.0407075881958
7/4/2022 8:38:00 AM, 7/4/2022 12:38:00 PM, 3.02000164985657
7/4/2022 8:39:00 AM, 7/4/2022 12:39:00 PM, 3.25378847122192
7/4/2022 8:40:00 AM, 7/4/2022 12:40:00 PM, 3.22439169883728
7/4/2022 8:41:00 AM, 7/4/2022 12:41:00 PM, 2.78471946716309
7/4/2022 8:42:00 AM, 7/4/2022 12:42:00 PM, 3.21390080451965
7/4/2022 8:43:00 AM, 7/4/2022 12:43:00 PM, 4.26866292953491
7/4/2022 8:44:00 AM, 7/4/2022 12:44:00 PM, 4.57367181777954
7/4/2022 8:45:00 AM, 7/4/2022 12:45:00 PM, 4.59011745452881
7/4/2022 8:46:00 AM, 7/4/2022 12:46:00 PM, 4.34757328033447
7/4/2022 8:47:00 AM, 7/4/2022 12:47:00 PM, 4.30485820770264
7/4/2022 8:48:00 AM, 7/4/2022 12:48:00 PM, 3.48567652702332
7/4/2022 8:49:00 AM, 7/4/2022 12:49:00 PM, 2.91454267501831
7/4/2022 8:50:00 AM, 7/4/2022 12:50:00 PM, 3.1027467250824
7/4/2022 8:51:00 AM, 7/4/2022 12:51:00 PM, 3.06534218788147
7/4/2022 8:52:00 AM, 7/4/2022 12:52:00 PM, 3.00396609306335
7/4/2022 8:53:00 AM, 7/4/2022 12:53:00 PM, 2.78931570053101
7/4/2022 8:54:00 AM, 7/4/2022 12:54:00 PM, 2.78931570053101
7/4/2022 8:55:00 AM, 7/4/2022 12:55:00 PM, 2.78201723098755
7/4/2022 8:56:00 AM, 7/4/2022 12:56:00 PM, 2.90266752243042
7/4/2022 8:57:00 AM, 7/4/2022 12:57:00 PM, 2.81904268264771
7/4/2022 8:58:00 AM, 7/4/2022 12:58:00 PM, 2.68491697311401
7/4/2022 8:59:00 AM, 7/4/2022 12:59:00 PM, 2.35526204109192
7/4/2022 9:00:00 AM, 7/4/2022 1:00:00 PM, 2.28169560432434
7/4/2022 9:01:00 AM, 7/4/2022 1:01:00 PM, 2.60649633407593
7/4/2022 9:02:00 AM, 7/4/2022 1:02:00 PM, 2.12181282043457
7/4/2022 9:03:00 AM, 7/4/2022 1:03:00 PM, 2.03889894485474
7/4/2022 9:04:00 AM, 7/4/2022 1:04:00 PM, 2.29477214813232
7/4/2022 9:05:00 AM, 7/4/2022 1:05:00 PM, 2.28607964515686
7/4/2022 9:06:00 AM, 7/4/2022 1:06:00 PM, 2.32179474830627
7/4/2022 9:07:00 AM, 7/4/2022 1:07:00 PM, 2.38382911682129
7/4/2022 9:08:00 AM, 7/4/2022 1:08:00 PM, 2.16472959518433
7/4/2022 9:09:00 AM, 7/4/2022 1:09:00 PM, 2.30240058898926
7/4/2022 9:10:00 AM, 7/4/2022 1:10:00 PM, 2.68026161193848
7/4/2022 9:11:00 AM, 7/4/2022 1:11:00 PM, 2.90004968643188
7/4/2022 9:12:00 AM, 7/4/2022 1:12:00 PM, 2.98884773254395
7/4/2022 9:13:00 AM, 7/4/2022 1:13:00 PM, 2.9940927028656
7/4/2022 9:14:00 AM, 7/4/2022 1:14:00 PM, 3.10042691230774
7/4/2022 9:15:00 AM, 7/4/2022 1:15:00 PM, 3.2285008430481
7/4/2022 9:16:00 AM, 7/4/2022 1:16:00 PM, 3.78694534301758
7/4/2022 9:17:00 AM, 7/4/2022 1:17:00 PM, 4.39433908462524
7/4/2022 9:18:00 AM, 7/4/2022 1:18:00 PM, 3.61261439323425
7/4/2022 9:19:00 AM, 7/4/2022 1:19:00 PM, 3.90691423416138
7/4/2022 9:20:00 AM, 7/4/2022 1:20:00 PM, 3.06170964241028
7/4/2022 9:21:00 AM, 7/4/2022 1:21:00 PM, 2.27609801292419
7/4/2022 9:22:00 AM, 7/4/2022 1:22:00 PM, 2.70781064033508
7/4/2022 9:23:00 AM, 7/4/2022 1:23:00 PM, 2.90552353858948
7/4/2022 9:24:00 AM, 7/4/2022 1:24:00 PM, 3.31967210769653
7/4/2022 9:25:00 AM, 7/4/2022 1:25:00 PM, 2.99818062782288
7/4/2022 9:26:00 AM, 7/4/2022 1:26:00 PM, 3.53254270553589
7/4/2022 9:27:00 AM, 7/4/2022 1:27:00 PM, 3.76282238960266
7/4/2022 9:28:00 AM, 7/4/2022 1:28:00 PM, 4.19455432891846
7/4/2022 9:29:00 AM, 7/4/2022 1:29:00 PM, 3.9711332321167
7/4/2022 9:30:00 AM, 7/4/2022 1:30:00 PM, 3.81452202796936
7/4/2022 9:31:00 AM, 7/4/2022 1:31:00 PM, 3.2910532951355
7/4/2022 9:32:00 AM, 7/4/2022 1:32:00 PM, 3.43319010734558
7/4/2022 9:33:00 AM, 7/4/2022 1:33:00 PM, 3.37848043441772
7/4/2022 9:34:00 AM, 7/4/2022 1:34:00 PM, 3.42448377609253
7/4/2022 9:35:00 AM, 7/4/2022 1:35:00 PM, 3.25511884689331
7/4/2022 9:36:00 AM, 7/4/2022 1:36:00 PM, 3.57025647163391
7/4/2022 9:37:00 AM, 7/4/2022 1:37:00 PM, 3.98805022239685
7/4/2022 9:38:00 AM, 7/4/2022 1:38:00 PM, 4.13938045501709
7/4/2022 9:39:00 AM, 7/4/2022 1:39:00 PM, 3.49230885505676
7/4/2022 9:40:00 AM, 7/4/2022 1:40:00 PM, 3.28376364707947
7/4/2022 9:41:00 AM, 7/4/2022 1:41:00 PM, 3.42274785041809
7/4/2022 9:42:00 AM, 7/4/2022 1:42:00 PM, 3.52469968795776
7/4/2022 9:43:00 AM, 7/4/2022 1:43:00 PM, 4.06349420547485
7/4/2022 9:44:00 AM, 7/4/2022 1:44:00 PM, 4.15131521224976
7/4/2022 9:45:00 AM, 7/4/2022 1:45:00 PM, 3.84573030471802
7/4/2022 9:46:00 AM, 7/4/2022 1:46:00 PM, 3.90052080154419
7/4/2022 9:47:00 AM, 7/4/2022 1:47:00 PM, 3.75995278358459
7/4/2022 9:48:00 AM, 7/4/2022 1:48:00 PM, 4.20269775390625
7/4/2022 9:49:00 AM, 7/4/2022 1:49:00 PM, 4.35415697097778
7/4/2022 9:50:00 AM, 7/4/2022 1:50:00 PM, 4.31610727310181
7/4/2022 9:51:00 AM, 7/4/2022 1:51:00 PM, 3.24764537811279
7/4/2022 9:52:00 AM, 7/4/2022 1:52:00 PM, 2.15972971916199
7/4/2022 9:53:00 AM, 7/4/2022 1:53:00 PM, 1.67688834667206
7/4/2022 9:54:00 AM, 7/4/2022 1:54:00 PM, 1.712198138237
7/4/2022 9:55:00 AM, 7/4/2022 1:55:00 PM, 1.712198138237
7/4/2022 9:56:00 AM, 7/4/2022 1:56:00 PM, 2.50852108001709
7/4/2022 9:57:00 AM, 7/4/2022 1:57:00 PM, 3.20472025871277
7/4/2022 9:58:00 AM, 7/4/2022 1:58:00 PM, 2.53038668632507
7/4/2022 9:59:00 AM, 7/4/2022 1:59:00 PM, 1.9328989982605
7/4/2022 10:00:00 AM, 7/4/2022 2:00:00 PM, 1.86833477020264
7/4/2022 10:01:00 AM, 7/4/2022 2:01:00 PM, 2.28742074966431
7/4/2022 10:02:00 AM, 7/4/2022 2:02:00 PM, 2.10364198684692
7/4/2022 10:03:00 AM, 7/4/2022 2:03:00 PM, 2.08220529556274
7/4/2022 10:04:00 AM, 7/4/2022 2:04:00 PM, 2.16971397399902
7/4/2022 10:05:00 AM, 7/4/2022 2:05:00 PM, 2.44131135940552
7/4/2022 10:06:00 AM, 7/4/2022 2:06:00 PM, 2.41369700431824
7/4/2022 10:07:00 AM, 7/4/2022 2:07:00 PM, 1.85408508777618
7/4/2022 10:08:00 AM, 7/4/2022 2:08:00 PM, 1.93636238574982
7/4/2022 10:09:00 AM, 7/4/2022 2:09:00 PM, 2.60553812980652
7/4/2022 10:10:00 AM, 7/4/2022 2:10:00 PM, 2.57931971549988
7/4/2022 10:11:00 AM, 7/4/2022 2:11:00 PM, 2.38905072212219
7/4/2022 10:12:00 AM, 7/4/2022 2:12:00 PM, 2.54678797721863
7/4/2022 10:13:00 AM, 7/4/2022 2:13:00 PM, 3.38538503646851
7/4/2022 10:14:00 AM, 7/4/2022 2:14:00 PM, 3.43792748451233
7/4/2022 10:15:00 AM, 7/4/2022 2:15:00 PM, 2.2504518032074
7/4/2022 10:16:00 AM, 7/4/2022 2:16:00 PM, 2.41391921043396
7/4/2022 10:17:00 AM, 7/4/2022 2:17:00 PM, 2.24045658111572
7/4/2022 10:18:00 AM, 7/4/2022 2:18:00 PM, 1.95811235904694
7/4/2022 10:19:00 AM, 7/4/2022 2:19:00 PM, 1.76148867607117
7/4/2022 10:20:00 AM, 7/4/2022 2:20:00 PM, 1.78647935390472
7/4/2022 10:21:00 AM, 7/4/2022 2:21:00 PM, 1.81865298748016
7/4/2022 10:22:00 AM, 7/4/2022 2:22:00 PM, 2.21052527427673
7/4/2022 10:23:00 AM, 7/4/2022 2:23:00 PM, 2.21774840354919
7/4/2022 10:24:00 AM, 7/4/2022 2:24:00 PM, 2.52955079078674
7/4/2022 10:25:00 AM, 7/4/2022 2:25:00 PM, 4.35607242584229
7/4/2022 10:26:00 AM, 7/4/2022 2:26:00 PM, 3.37725424766541
7/4/2022 10:27:00 AM, 7/4/2022 2:27:00 PM, 3.32417345046997
7/4/2022 10:28:00 AM, 7/4/2022 2:28:00 PM, 2.94847989082336
7/4/2022 10:29:00 AM, 7/4/2022 2:29:00 PM, 2.39488935470581
7/4/2022 10:30:00 AM, 7/4/2022 2:30:00 PM, 2.39244890213013
7/4/2022 10:31:00 AM, 7/4/2022 2:31:00 PM, 2.21670532226562
7/4/2022 10:32:00 AM, 7/4/2022 2:32:00 PM, 1.89827823638916
7/4/2022 10:33:00 AM, 7/4/2022 2:33:00 PM, 1.46149599552155
7/4/2022 10:34:00 AM, 7/4/2022 2:34:00 PM, 1.40252828598022
7/4/2022 10:35:00 AM, 7/4/2022 2:35:00 PM, 1.60502791404724
7/4/2022 10:36:00 AM, 7/4/2022 2:36:00 PM, 1.76086580753326
7/4/2022 10:37:00 AM, 7/4/2022 2:37:00 PM, 1.94062876701355
7/4/2022 10:38:00 AM, 7/4/2022 2:38:00 PM, 2.35326719284058
7/4/2022 10:39:00 AM, 7/4/2022 2:39:00 PM, 1.81265270709991
7/4/2022 10:40:00 AM, 7/4/2022 2:40:00 PM, 1.84208035469055
7/4/2022 10:41:00 AM, 7/4/2022 2:41:00 PM, 1.65375220775604
7/4/2022 10:42:00 AM, 7/4/2022 2:42:00 PM, 1.69909369945526
7/4/2022 10:43:00 AM, 7/4/2022 2:43:00 PM, 1.73571217060089
7/4/2022 10:44:00 AM, 7/4/2022 2:44:00 PM, 2.21764349937439
7/4/2022 10:45:00 AM, 7/4/2022 2:45:00 PM, 2.06808567047119
7/4/2022 10:46:00 AM, 7/4/2022 2:46:00 PM, 1.11035561561584
7/4/2022 10:47:00 AM, 7/4/2022 2:47:00 PM, 1.23470401763916
7/4/2022 10:48:00 AM, 7/4/2022 2:48:00 PM, 1.3013916015625
7/4/2022 10:49:00 AM, 7/4/2022 2:49:00 PM, 1.38370800018311
7/4/2022 10:50:00 AM, 7/4/2022 2:50:00 PM, 1.87198054790497
7/4/2022 10:51:00 AM, 7/4/2022 2:51:00 PM, 2.29916667938232
7/4/2022 10:52:00 AM, 7/4/2022 2:52:00 PM, 2.40466094017029
7/4/2022 10:53:00 AM, 7/4/2022 2:53:00 PM, 1.88406670093536
7/4/2022 10:54:00 AM, 7/4/2022 2:54:00 PM, 1.48355269432068
7/4/2022 10:55:00 AM, 7/4/2022 2:55:00 PM, 1.54059886932373
7/4/2022 10:56:00 AM, 7/4/2022 2:56:00 PM, 1.54059886932373
7/4/2022 10:57:00 AM, 7/4/2022 2:57:00 PM, 1.54981696605682
7/4/2022 10:58:00 AM, 7/4/2022 2:58:00 PM, 1.65701413154602
7/4/2022 10:59:00 AM, 7/4/2022 2:59:00 PM, 1.66134035587311
7/4/2022 11:00:00 AM, 7/4/2022 3:00:00 PM, 1.74891293048859
7/4/2022 11:01:00 AM, 7/4/2022 3:01:00 PM, 2.144695520401
7/4/2022 11:02:00 AM, 7/4/2022 3:02:00 PM, 2.68649101257324
7/4/2022 11:03:00 AM, 7/4/2022 3:03:00 PM, 2.17582011222839
7/4/2022 11:04:00 AM, 7/4/2022 3:04:00 PM, 2.28042960166931
7/4/2022 11:05:00 AM, 7/4/2022 3:05:00 PM, 2.35541129112244
7/4/2022 11:06:00 AM, 7/4/2022 3:06:00 PM, 1.81281840801239
7/4/2022 11:07:00 AM, 7/4/2022 3:07:00 PM, 1.42964565753937
7/4/2022 11:08:00 AM, 7/4/2022 3:08:00 PM, 1.68018710613251
7/4/2022 11:09:00 AM, 7/4/2022 3:09:00 PM, 1.44289696216583
7/4/2022 11:10:00 AM, 7/4/2022 3:10:00 PM, 1.56862592697144
7/4/2022 11:11:00 AM, 7/4/2022 3:11:00 PM, 1.73729741573334
7/4/2022 11:12:00 AM, 7/4/2022 3:12:00 PM, 1.76611518859863
7/4/2022 11:13:00 AM, 7/4/2022 3:13:00 PM, 1.88890194892883
7/4/2022 11:14:00 AM, 7/4/2022 3:14:00 PM, 1.85329782962799
7/4/2022 11:15:00 AM, 7/4/2022 3:15:00 PM, 2.05581283569336
7/4/2022 11:16:00 AM, 7/4/2022 3:16:00 PM, 2.20053386688232
7/4/2022 11:17:00 AM, 7/4/2022 3:17:00 PM, 2.39634323120117
7/4/2022 11:18:00 AM, 7/4/2022 3:18:00 PM, 2.47151279449463
7/4/2022 11:19:00 AM, 7/4/2022 3:19:00 PM, 2.38752198219299
7/4/2022 11:20:00 AM, 7/4/2022 3:20:00 PM, 1.97157907485962
7/4/2022 11:21:00 AM, 7/4/2022 3:21:00 PM, 1.88701033592224
7/4/2022 11:22:00 AM, 7/4/2022 3:22:00 PM, 1.48328304290771
7/4/2022 11:23:00 AM, 7/4/2022 3:23:00 PM, 2.20990467071533
7/4/2022 11:24:00 AM, 7/4/2022 3:24:00 PM, 1.83828580379486
7/4/2022 11:25:00 AM, 7/4/2022 3:25:00 PM, 1.29777002334595
7/4/2022 11:26:00 AM, 7/4/2022 3:26:00 PM, 1.40980017185211
7/4/2022 11:27:00 AM, 7/4/2022 3:27:00 PM, 2.15924143791199
7/4/2022 11:28:00 AM, 7/4/2022 3:28:00 PM, 2.53426933288574
7/4/2022 11:29:00 AM, 7/4/2022 3:29:00 PM, 2.992107629776
7/4/2022 11:30:00 AM, 7/4/2022 3:30:00 PM, 2.22287321090698
7/4/2022 11:31:00 AM, 7/4/2022 3:31:00 PM, 1.98642122745514
7/4/2022 11:32:00 AM, 7/4/2022 3:32:00 PM, 1.90734910964966
7/4/2022 11:33:00 AM, 7/4/2022 3:33:00 PM, 1.92665636539459
7/4/2022 11:34:00 AM, 7/4/2022 3:34:00 PM, 1.33190143108368
7/4/2022 11:35:00 AM, 7/4/2022 3:35:00 PM, 1.54465663433075
7/4/2022 11:36:00 AM, 7/4/2022 3:36:00 PM, 1.8810830116272
7/4/2022 11:37:00 AM, 7/4/2022 3:37:00 PM, 1.89762222766876
7/4/2022 11:38:00 AM, 7/4/2022 3:38:00 PM, 1.77520215511322
7/4/2022 11:39:00 AM, 7/4/2022 3:39:00 PM, 1.34250152111053
7/4/2022 11:40:00 AM, 7/4/2022 3:40:00 PM, 1.28758263587952
7/4/2022 11:41:00 AM, 7/4/2022 3:41:00 PM, 1.70864236354828
7/4/2022 11:42:00 AM, 7/4/2022 3:42:00 PM, 1.58606708049774
7/4/2022 11:43:00 AM, 7/4/2022 3:43:00 PM, 2.27774310112
7/4/2022 11:44:00 AM, 7/4/2022 3:44:00 PM, 2.50546717643738
7/4/2022 11:45:00 AM, 7/4/2022 3:45:00 PM, 2.66259002685547
7/4/2022 11:46:00 AM, 7/4/2022 3:46:00 PM, 3.69734740257263
7/4/2022 11:47:00 AM, 7/4/2022 3:47:00 PM, 1.69688010215759
7/4/2022 11:48:00 AM, 7/4/2022 3:48:00 PM, 1.32790994644165
7/4/2022 11:49:00 AM, 7/4/2022 3:49:00 PM, 1.33154344558716
7/4/2022 11:50:00 AM, 7/4/2022 3:50:00 PM, 1.40863811969757
7/4/2022 11:51:00 AM, 7/4/2022 3:51:00 PM, 1.18923807144165
7/4/2022 11:52:00 AM, 7/4/2022 3:52:00 PM, 0.983977556228638
7/4/2022 11:53:00 AM, 7/4/2022 3:53:00 PM, 1.27270615100861
7/4/2022 11:54:00 AM, 7/4/2022 3:54:00 PM, 1.01129376888275
7/4/2022 11:55:00 AM, 7/4/2022 3:55:00 PM, 0.843990683555603
7/4/2022 11:56:00 AM, 7/4/2022 3:56:00 PM, 0.8810955286026
7/4/2022 11:57:00 AM, 7/4/2022 3:57:00 PM, 0.8810955286026
7/4/2022 11:58:00 AM, 7/4/2022 3:58:00 PM, 0.936972141265869
7/4/2022 11:59:00 AM, 7/4/2022 3:59:00 PM, 1.17063438892365
7/4/2022 12:00:00 PM, 7/4/2022 4:00:00 PM, 1.54089558124542
7/4/2022 12:01:00 PM, 7/4/2022 4:01:00 PM, 2.9654700756073
7/4/2022 12:02:00 PM, 7/4/2022 4:02:00 PM, 3.69209623336792
7/4/2022 12:03:00 PM, 7/4/2022 4:03:00 PM, 4.21791934967041
7/4/2022 12:04:00 PM, 7/4/2022 4:04:00 PM, 6.36534357070923
7/4/2022 12:05:00 PM, 7/4/2022 4:05:00 PM, 3.89610290527344
7/4/2022 12:06:00 PM, 7/4/2022 4:06:00 PM, 3.32825088500977
7/4/2022 12:07:00 PM, 7/4/2022 4:07:00 PM, 3.68208074569702
7/4/2022 12:08:00 PM, 7/4/2022 4:08:00 PM, 3.31457996368408
7/4/2022 12:09:00 PM, 7/4/2022 4:09:00 PM, 2.57449245452881
7/4/2022 12:10:00 PM, 7/4/2022 4:10:00 PM, 2.4269700050354
7/4/2022 12:11:00 PM, 7/4/2022 4:11:00 PM, 3.79538011550903
7/4/2022 12:12:00 PM, 7/4/2022 4:12:00 PM, 2.70579099655151
7/4/2022 12:13:00 PM, 7/4/2022 4:13:00 PM, 2.3831524848938
7/4/2022 12:14:00 PM, 7/4/2022 4:14:00 PM, 2.29702401161194
7/4/2022 12:15:00 PM, 7/4/2022 4:15:00 PM, 2.01841521263123
7/4/2022 12:16:00 PM, 7/4/2022 4:16:00 PM, 1.97113394737244
7/4/2022 12:17:00 PM, 7/4/2022 4:17:00 PM, 1.45854592323303
7/4/2022 12:18:00 PM, 7/4/2022 4:18:00 PM, 1.61011731624603
7/4/2022 12:19:00 PM, 7/4/2022 4:19:00 PM, 1.47061049938202
7/4/2022 12:20:00 PM, 7/4/2022 4:20:00 PM, 1.54560875892639
7/4/2022 12:21:00 PM, 7/4/2022 4:21:00 PM, 1.59099113941193
7/4/2022 12:22:00 PM, 7/4/2022 4:22:00 PM, 1.16124355792999
7/4/2022 12:23:00 PM, 7/4/2022 4:23:00 PM, 1.08575582504272
7/4/2022 12:24:00 PM, 7/4/2022 4:24:00 PM, 1.2380735874176
7/4/2022 12:25:00 PM, 7/4/2022 4:25:00 PM, 1.57376790046692
7/4/2022 12:26:00 PM, 7/4/2022 4:26:00 PM, 2.22620248794556
7/4/2022 12:27:00 PM, 7/4/2022 4:27:00 PM, 3.10932755470276
7/4/2022 12:28:00 PM, 7/4/2022 4:28:00 PM, 2.74923515319824
7/4/2022 12:29:00 PM, 7/4/2022 4:29:00 PM, 1.64093601703644
7/4/2022 12:30:00 PM, 7/4/2022 4:30:00 PM, 1.26065564155579
7/4/2022 12:31:00 PM, 7/4/2022 4:31:00 PM, 1.44802677631378
7/4/2022 12:32:00 PM, 7/4/2022 4:32:00 PM, 2.30910325050354
7/4/2022 12:33:00 PM, 7/4/2022 4:33:00 PM, 2.10049700737
7/4/2022 12:34:00 PM, 7/4/2022 4:34:00 PM, 1.65626454353333
7/4/2022 12:35:00 PM, 7/4/2022 4:35:00 PM, 1.45171618461609
7/4/2022 12:36:00 PM, 7/4/2022 4:36:00 PM, 1.33216989040375
7/4/2022 12:37:00 PM, 7/4/2022 4:37:00 PM, 1.45675122737885
7/4/2022 12:38:00 PM, 7/4/2022 4:38:00 PM, 1.57975196838379
7/4/2022 12:39:00 PM, 7/4/2022 4:39:00 PM, 1.60786890983582
7/4/2022 12:40:00 PM, 7/4/2022 4:40:00 PM, 1.57360923290253
7/4/2022 12:41:00 PM, 7/4/2022 4:41:00 PM, 1.61501407623291
7/4/2022 12:42:00 PM, 7/4/2022 4:42:00 PM, 1.5610636472702
7/4/2022 12:43:00 PM, 7/4/2022 4:43:00 PM, 1.65311622619629
7/4/2022 12:44:00 PM, 7/4/2022 4:44:00 PM, 1.75783848762512
7/4/2022 12:45:00 PM, 7/4/2022 4:45:00 PM, 2.96888327598572
7/4/2022 12:46:00 PM, 7/4/2022 4:46:00 PM, 3.00084710121155
7/4/2022 12:47:00 PM, 7/4/2022 4:47:00 PM, 3.11792731285095
7/4/2022 12:48:00 PM, 7/4/2022 4:48:00 PM, 3.56017756462097
7/4/2022 12:49:00 PM, 7/4/2022 4:49:00 PM, 1.95718348026276
7/4/2022 12:50:00 PM, 7/4/2022 4:50:00 PM, 1.92760539054871
7/4/2022 12:51:00 PM, 7/4/2022 4:51:00 PM, 1.58856463432312
7/4/2022 12:52:00 PM, 7/4/2022 4:52:00 PM, 1.61253821849823
7/4/2022 12:53:00 PM, 7/4/2022 4:53:00 PM, 1.59868276119232
7/4/2022 12:54:00 PM, 7/4/2022 4:54:00 PM, 1.7184385061264
7/4/2022 12:55:00 PM, 7/4/2022 4:55:00 PM, 1.78074777126312
7/4/2022 12:56:00 PM, 7/4/2022 4:56:00 PM, 1.97151958942413
7/4/2022 12:57:00 PM, 7/4/2022 4:57:00 PM, 2.18156409263611
7/4/2022 12:58:00 PM, 7/4/2022 4:58:00 PM, 2.18156409263611
7/4/2022 12:59:00 PM, 7/4/2022 4:59:00 PM, 2.17139863967896
7/4/2022 1:00:00 PM, 7/4/2022 5:00:00 PM, 1.82459497451782
7/4/2022 1:01:00 PM, 7/4/2022 5:01:00 PM, 2.02490663528442
7/4/2022 1:02:00 PM, 7/4/2022 5:02:00 PM, 2.37638139724731
7/4/2022 1:03:00 PM, 7/4/2022 5:03:00 PM, 2.56262683868408
7/4/2022 1:04:00 PM, 7/4/2022 5:04:00 PM, 2.53926157951355
7/4/2022 1:05:00 PM, 7/4/2022 5:05:00 PM, 2.04530644416809
7/4/2022 1:06:00 PM, 7/4/2022 5:06:00 PM, 1.81398820877075
7/4/2022 1:07:00 PM, 7/4/2022 5:07:00 PM, 1.84131836891174
7/4/2022 1:08:00 PM, 7/4/2022 5:08:00 PM, 2.00006866455078
7/4/2022 1:09:00 PM, 7/4/2022 5:09:00 PM, 2.02816104888916
7/4/2022 1:10:00 PM, 7/4/2022 5:10:00 PM, 1.95763719081879
7/4/2022 1:11:00 PM, 7/4/2022 5:11:00 PM, 1.93114256858826
7/4/2022 1:12:00 PM, 7/4/2022 5:12:00 PM, 2.09090995788574
7/4/2022 1:13:00 PM, 7/4/2022 5:13:00 PM, 2.00746393203735
7/4/2022 1:14:00 PM, 7/4/2022 5:14:00 PM, 1.75104486942291
7/4/2022 1:15:00 PM, 7/4/2022 5:15:00 PM, 1.72889542579651
7/4/2022 1:16:00 PM, 7/4/2022 5:16:00 PM, 1.66291999816895
7/4/2022 1:17:00 PM, 7/4/2022 5:17:00 PM, 1.81443214416504
7/4/2022 1:18:00 PM, 7/4/2022 5:18:00 PM, 1.9578720331192
7/4/2022 1:19:00 PM, 7/4/2022 5:19:00 PM, 2.16473054885864
7/4/2022 1:20:00 PM, 7/4/2022 5:20:00 PM, 2.1461775302887
7/4/2022 1:21:00 PM, 7/4/2022 5:21:00 PM, 2.53144812583923
7/4/2022 1:22:00 PM, 7/4/2022 5:22:00 PM, 2.7882616519928
7/4/2022 1:23:00 PM, 7/4/2022 5:23:00 PM, 2.54624795913696
7/4/2022 1:24:00 PM, 7/4/2022 5:24:00 PM, 2.646564245224
7/4/2022 1:25:00 PM, 7/4/2022 5:25:00 PM, 3.46052193641663
7/4/2022 1:26:00 PM, 7/4/2022 5:26:00 PM, 3.46507096290588
7/4/2022 1:27:00 PM, 7/4/2022 5:27:00 PM, 2.65046119689941
7/4/2022 1:28:00 PM, 7/4/2022 5:28:00 PM, 2.15817904472351
7/4/2022 1:29:00 PM, 7/4/2022 5:29:00 PM, 2.25919818878174
7/4/2022 1:30:00 PM, 7/4/2022 5:30:00 PM, 2.11350607872009
7/4/2022 1:31:00 PM, 7/4/2022 5:31:00 PM, 2.16698169708252
7/4/2022 1:32:00 PM, 7/4/2022 5:32:00 PM, 2.09945774078369
7/4/2022 1:33:00 PM, 7/4/2022 5:33:00 PM, 2.01743841171265
7/4/2022 1:34:00 PM, 7/4/2022 5:34:00 PM, 1.85332322120667
7/4/2022 1:35:00 PM, 7/4/2022 5:35:00 PM, 1.72198212146759
7/4/2022 1:36:00 PM, 7/4/2022 5:36:00 PM, 1.73350882530212
7/4/2022 1:37:00 PM, 7/4/2022 5:37:00 PM, 1.73608195781708
7/4/2022 1:38:00 PM, 7/4/2022 5:38:00 PM, 1.84235787391663
7/4/2022 1:39:00 PM, 7/4/2022 5:39:00 PM, 1.74291396141052
7/4/2022 1:40:00 PM, 7/4/2022 5:40:00 PM, 2.79200434684753
7/4/2022 1:41:00 PM, 7/4/2022 5:41:00 PM, 2.081627368927
7/4/2022 1:42:00 PM, 7/4/2022 5:42:00 PM, 2.15853500366211
7/4/2022 1:43:00 PM, 7/4/2022 5:43:00 PM, 2.66884255409241
7/4/2022 1:44:00 PM, 7/4/2022 5:44:00 PM, 2.90596866607666
7/4/2022 1:45:00 PM, 7/4/2022 5:45:00 PM, 2.21773076057434
7/4/2022 1:46:00 PM, 7/4/2022 5:46:00 PM, 1.77764749526978
7/4/2022 1:47:00 PM, 7/4/2022 5:47:00 PM, 1.5403413772583
7/4/2022 1:48:00 PM, 7/4/2022 5:48:00 PM, 1.28740525245667
7/4/2022 1:49:00 PM, 7/4/2022 5:49:00 PM, 1.24633204936981
7/4/2022 1:50:00 PM, 7/4/2022 5:50:00 PM, 1.22294056415558
7/4/2022 1:51:00 PM, 7/4/2022 5:51:00 PM, 1.03765308856964
7/4/2022 1:52:00 PM, 7/4/2022 5:52:00 PM, 1.12876033782959
7/4/2022 1:53:00 PM, 7/4/2022 5:53:00 PM, 1.36888945102692
7/4/2022 1:54:00 PM, 7/4/2022 5:54:00 PM, 1.26758015155792
7/4/2022 1:55:00 PM, 7/4/2022 5:55:00 PM, 1.250847697258
7/4/2022 1:56:00 PM, 7/4/2022 5:56:00 PM, 1.41036224365234
7/4/2022 1:57:00 PM, 7/4/2022 5:57:00 PM, 1.74210405349731
7/4/2022 1:58:00 PM, 7/4/2022 5:58:00 PM, 2.21088457107544
7/4/2022 1:59:00 PM, 7/4/2022 5:59:00 PM, 2.21088457107544
7/4/2022 2:00:00 PM, 7/4/2022 6:00:00 PM, 2.21088457107544
7/4/2022 2:01:00 PM, 7/4/2022 6:01:00 PM, 2.77988648414612
7/4/2022 2:02:00 PM, 7/4/2022 6:02:00 PM, 3.23097801208496
7/4/2022 2:03:00 PM, 7/4/2022 6:03:00 PM, 2.13137292861938
7/4/2022 2:04:00 PM, 7/4/2022 6:04:00 PM, 1.69895148277283
7/4/2022 2:05:00 PM, 7/4/2022 6:05:00 PM, 1.48320519924164
7/4/2022 2:06:00 PM, 7/4/2022 6:06:00 PM, 1.25833582878113
7/4/2022 2:07:00 PM, 7/4/2022 6:07:00 PM, 1.75987875461578
7/4/2022 2:08:00 PM, 7/4/2022 6:08:00 PM, 1.80787932872772
7/4/2022 2:09:00 PM, 7/4/2022 6:09:00 PM, 1.66210663318634
7/4/2022 2:10:00 PM, 7/4/2022 6:10:00 PM, 1.33148002624512
7/4/2022 2:11:00 PM, 7/4/2022 6:11:00 PM, 1.53952515125275
7/4/2022 2:12:00 PM, 7/4/2022 6:12:00 PM, 1.54304349422455
7/4/2022 2:13:00 PM, 7/4/2022 6:13:00 PM, 1.51365435123444
7/4/2022 2:14:00 PM, 7/4/2022 6:14:00 PM, 1.77192234992981
7/4/2022 2:15:00 PM, 7/4/2022 6:15:00 PM, 1.50845420360565
7/4/2022 2:16:00 PM, 7/4/2022 6:16:00 PM, 1.53896546363831
7/4/2022 2:17:00 PM, 7/4/2022 6:17:00 PM, 2.40958261489868
7/4/2022 2:18:00 PM, 7/4/2022 6:18:00 PM, 1.89866006374359
7/4/2022 2:19:00 PM, 7/4/2022 6:19:00 PM, 2.56875896453857
7/4/2022 2:20:00 PM, 7/4/2022 6:20:00 PM, 2.32327198982239
7/4/2022 2:21:00 PM, 7/4/2022 6:21:00 PM, 2.512362241745
7/4/2022 2:22:00 PM, 7/4/2022 6:22:00 PM, 2.90985155105591
7/4/2022 2:23:00 PM, 7/4/2022 6:23:00 PM, 2.71058249473572
7/4/2022 2:24:00 PM, 7/4/2022 6:24:00 PM, 2.36289262771606
7/4/2022 2:25:00 PM, 7/4/2022 6:25:00 PM, 1.99895894527435
7/4/2022 2:26:00 PM, 7/4/2022 6:26:00 PM, 1.8209263086319
7/4/2022 2:27:00 PM, 7/4/2022 6:27:00 PM, 1.59607040882111
7/4/2022 2:28:00 PM, 7/4/2022 6:28:00 PM, 1.01865255832672
7/4/2022 2:29:00 PM, 7/4/2022 6:29:00 PM, 1.04467177391052
7/4/2022 2:30:00 PM, 7/4/2022 6:30:00 PM, 1.47293186187744
7/4/2022 2:31:00 PM, 7/4/2022 6:31:00 PM, 1.66244530677795
7/4/2022 2:32:00 PM, 7/4/2022 6:32:00 PM, 1.9439285993576
7/4/2022 2:33:00 PM, 7/4/2022 6:33:00 PM, 1.96725594997406
7/4/2022 2:34:00 PM, 7/4/2022 6:34:00 PM, 1.9009313583374
7/4/2022 2:35:00 PM, 7/4/2022 6:35:00 PM, 2.22338390350342
7/4/2022 2:36:00 PM, 7/4/2022 6:36:00 PM, 1.90993046760559
7/4/2022 2:37:00 PM, 7/4/2022 6:37:00 PM, 1.64818072319031
7/4/2022 2:38:00 PM, 7/4/2022 6:38:00 PM, 1.57539653778076
7/4/2022 2:39:00 PM, 7/4/2022 6:39:00 PM, 1.35436367988586
7/4/2022 2:40:00 PM, 7/4/2022 6:40:00 PM, 1.27391886711121
7/4/2022 2:41:00 PM, 7/4/2022 6:41:00 PM, 1.57734894752502
7/4/2022 2:42:00 PM, 7/4/2022 6:42:00 PM, 1.62061810493469
7/4/2022 2:43:00 PM, 7/4/2022 6:43:00 PM, 1.73291051387787
7/4/2022 2:44:00 PM, 7/4/2022 6:44:00 PM, 1.49806499481201
7/4/2022 2:45:00 PM, 7/4/2022 6:45:00 PM, 1.50431931018829
7/4/2022 2:46:00 PM, 7/4/2022 6:46:00 PM, 1.65875363349915
7/4/2022 2:47:00 PM, 7/4/2022 6:47:00 PM, 1.8931827545166
7/4/2022 2:48:00 PM, 7/4/2022 6:48:00 PM, 2.80334687232971
7/4/2022 2:49:00 PM, 7/4/2022 6:49:00 PM, 2.66926980018616
7/4/2022 2:50:00 PM, 7/4/2022 6:50:00 PM, 2.17076301574707
7/4/2022 2:51:00 PM, 7/4/2022 6:51:00 PM, 2.0239040851593
7/4/2022 2:52:00 PM, 7/4/2022 6:52:00 PM, 5.15245866775513
7/4/2022 2:53:00 PM, 7/4/2022 6:53:00 PM, 3.92925429344177
7/4/2022 2:54:00 PM, 7/4/2022 6:54:00 PM, 2.67763519287109
7/4/2022 2:55:00 PM, 7/4/2022 6:55:00 PM, 2.98547625541687
7/4/2022 2:56:00 PM, 7/4/2022 6:56:00 PM, 2.67389583587646
7/4/2022 2:57:00 PM, 7/4/2022 6:57:00 PM, 4.52723503112793
7/4/2022 2:58:00 PM, 7/4/2022 6:58:00 PM, 3.20127749443054
7/4/2022 2:59:00 PM, 7/4/2022 6:59:00 PM, 2.24736285209656
7/4/2022 3:00:00 PM, 7/4/2022 7:00:00 PM, 2.24165630340576
7/4/2022 3:01:00 PM, 7/4/2022 7:01:00 PM, 2.24165630340576
7/4/2022 3:02:00 PM, 7/4/2022 7:02:00 PM, 3.27998828887939
7/4/2022 3:03:00 PM, 7/4/2022 7:03:00 PM, 3.75455760955811
7/4/2022 3:04:00 PM, 7/4/2022 7:04:00 PM, 3.38603949546814
7/4/2022 3:05:00 PM, 7/4/2022 7:05:00 PM, 2.36239838600159
7/4/2022 3:06:00 PM, 7/4/2022 7:06:00 PM, 2.34384036064148
7/4/2022 3:07:00 PM, 7/4/2022 7:07:00 PM, 3.8612220287323
7/4/2022 3:08:00 PM, 7/4/2022 7:08:00 PM, 3.13746476173401
7/4/2022 3:09:00 PM, 7/4/2022 7:09:00 PM, 3.25142741203308
7/4/2022 3:10:00 PM, 7/4/2022 7:10:00 PM, 2.51105117797852
7/4/2022 3:11:00 PM, 7/4/2022 7:11:00 PM, 2.99824404716492
7/4/2022 3:12:00 PM, 7/4/2022 7:12:00 PM, 2.73535847663879
7/4/2022 3:13:00 PM, 7/4/2022 7:13:00 PM, 2.56825017929077
7/4/2022 3:14:00 PM, 7/4/2022 7:14:00 PM, 3.82068467140198
7/4/2022 3:15:00 PM, 7/4/2022 7:15:00 PM, 4.47399473190308
7/4/2022 3:16:00 PM, 7/4/2022 7:16:00 PM, 4.5842227935791
7/4/2022 3:17:00 PM, 7/4/2022 7:17:00 PM, 5.07071208953857
7/4/2022 3:18:00 PM, 7/4/2022 7:18:00 PM, 3.60210013389587
7/4/2022 3:19:00 PM, 7/4/2022 7:19:00 PM, 3.03407144546509
7/4/2022 3:20:00 PM, 7/4/2022 7:20:00 PM, 3.57240509986877
7/4/2022 3:21:00 PM, 7/4/2022 7:21:00 PM, 4.39783954620361
7/4/2022 3:22:00 PM, 7/4/2022 7:22:00 PM, 3.7695574760437
7/4/2022 3:23:00 PM, 7/4/2022 7:23:00 PM, 3.39876890182495
7/4/2022 3:24:00 PM, 7/4/2022 7:24:00 PM, 4.10835123062134
7/4/2022 3:25:00 PM, 7/4/2022 7:25:00 PM, 3.29036402702332
7/4/2022 3:26:00 PM, 7/4/2022 7:26:00 PM, 2.79964065551758
7/4/2022 3:27:00 PM, 7/4/2022 7:27:00 PM, 3.43531036376953
7/4/2022 3:28:00 PM, 7/4/2022 7:28:00 PM, 3.72101879119873
7/4/2022 3:29:00 PM, 7/4/2022 7:29:00 PM, 3.60529732704163
7/4/2022 3:30:00 PM, 7/4/2022 7:30:00 PM, 2.86512017250061
7/4/2022 3:31:00 PM, 7/4/2022 7:31:00 PM, 3.77606654167175
7/4/2022 3:32:00 PM, 7/4/2022 7:32:00 PM, 2.86191725730896
7/4/2022 3:33:00 PM, 7/4/2022 7:33:00 PM, 2.82957577705383
7/4/2022 3:34:00 PM, 7/4/2022 7:34:00 PM, 3.91411399841309
7/4/2022 3:35:00 PM, 7/4/2022 7:35:00 PM, 5.09016799926758
7/4/2022 3:36:00 PM, 7/4/2022 7:36:00 PM, 4.23955821990967
7/4/2022 3:37:00 PM, 7/4/2022 7:37:00 PM, 4.56488704681396
7/4/2022 3:38:00 PM, 7/4/2022 7:38:00 PM, 5.79824542999268
7/4/2022 3:39:00 PM, 7/4/2022 7:39:00 PM, 4.2727313041687
7/4/2022 3:40:00 PM, 7/4/2022 7:40:00 PM, 4.50446128845215
7/4/2022 3:41:00 PM, 7/4/2022 7:41:00 PM, 4.92559862136841
7/4/2022 3:42:00 PM, 7/4/2022 7:42:00 PM, 3.45269656181335
7/4/2022 3:43:00 PM, 7/4/2022 7:43:00 PM, 4.26222896575928
7/4/2022 3:44:00 PM, 7/4/2022 7:44:00 PM, 3.4789354801178
7/4/2022 3:45:00 PM, 7/4/2022 7:45:00 PM, 2.68413662910461
7/4/2022 3:46:00 PM, 7/4/2022 7:46:00 PM, 4.28961944580078
7/4/2022 3:47:00 PM, 7/4/2022 7:47:00 PM, 4.36408710479736
7/4/2022 3:48:00 PM, 7/4/2022 7:48:00 PM, 5.27995109558105
7/4/2022 3:49:00 PM, 7/4/2022 7:49:00 PM, 5.51025867462158
7/4/2022 3:50:00 PM, 7/4/2022 7:50:00 PM, 5.80990123748779
7/4/2022 3:51:00 PM, 7/4/2022 7:51:00 PM, 4.65691661834717
7/4/2022 3:52:00 PM, 7/4/2022 7:52:00 PM, 6.50033712387085
7/4/2022 3:53:00 PM, 7/4/2022 7:53:00 PM, 6.79261684417725
7/4/2022 3:54:00 PM, 7/4/2022 7:54:00 PM, 6.95664072036743
7/4/2022 3:55:00 PM, 7/4/2022 7:55:00 PM, 7.11071014404297
7/4/2022 3:56:00 PM, 7/4/2022 7:56:00 PM, 5.17776536941528
7/4/2022 3:57:00 PM, 7/4/2022 7:57:00 PM, 4.89139127731323
7/4/2022 3:58:00 PM, 7/4/2022 7:58:00 PM, 5.54643774032593
7/4/2022 3:59:00 PM, 7/4/2022 7:59:00 PM, 6.31123399734497
7/4/2022 4:00:00 PM, 7/4/2022 8:00:00 PM, 5.39265632629395
7/4/2022 4:01:00 PM, 7/4/2022 8:01:00 PM, 5.03783845901489
7/4/2022 4:02:00 PM, 7/4/2022 8:02:00 PM, 5.03783845901489
7/4/2022 4:03:00 PM, 7/4/2022 8:03:00 PM, 4.74580860137939
7/4/2022 4:04:00 PM, 7/4/2022 8:04:00 PM, 4.12582683563232
7/4/2022 4:05:00 PM, 7/4/2022 8:05:00 PM, 3.16020798683167
7/4/2022 4:06:00 PM, 7/4/2022 8:06:00 PM, 2.32329297065735
7/4/2022 4:07:00 PM, 7/4/2022 8:07:00 PM, 2.06598424911499
7/4/2022 4:08:00 PM, 7/4/2022 8:08:00 PM, 1.77793765068054
7/4/2022 4:09:00 PM, 7/4/2022 8:09:00 PM, 1.89677810668945
7/4/2022 4:10:00 PM, 7/4/2022 8:10:00 PM, 2.00974273681641
7/4/2022 4:11:00 PM, 7/4/2022 8:11:00 PM, 2.20892882347107
7/4/2022 4:12:00 PM, 7/4/2022 8:12:00 PM, 3.36087656021118
7/4/2022 4:13:00 PM, 7/4/2022 8:13:00 PM, 3.49223446846008
7/4/2022 4:14:00 PM, 7/4/2022 8:14:00 PM, 2.7422661781311
7/4/2022 4:15:00 PM, 7/4/2022 8:15:00 PM, 2.87796020507813
7/4/2022 4:16:00 PM, 7/4/2022 8:16:00 PM, 2.7704803943634
7/4/2022 4:17:00 PM, 7/4/2022 8:17:00 PM, 3.26359844207764
7/4/2022 4:18:00 PM, 7/4/2022 8:18:00 PM, 4.29671335220337
7/4/2022 4:19:00 PM, 7/4/2022 8:19:00 PM, 3.53750419616699
7/4/2022 4:20:00 PM, 7/4/2022 8:20:00 PM, 3.90657544136047
7/4/2022 4:21:00 PM, 7/4/2022 8:21:00 PM, 4.40749454498291
7/4/2022 4:22:00 PM, 7/4/2022 8:22:00 PM, 4.24061727523804
7/4/2022 4:23:00 PM, 7/4/2022 8:23:00 PM, 5.82527542114258
7/4/2022 4:24:00 PM, 7/4/2022 8:24:00 PM, 5.45436668395996
7/4/2022 4:25:00 PM, 7/4/2022 8:25:00 PM, 4.42721605300903
7/4/2022 4:26:00 PM, 7/4/2022 8:26:00 PM, 4.24439668655396
7/4/2022 4:27:00 PM, 7/4/2022 8:27:00 PM, 3.49917268753052
7/4/2022 4:28:00 PM, 7/4/2022 8:28:00 PM, 3.94190669059753
7/4/2022 4:29:00 PM, 7/4/2022 8:29:00 PM, 4.20831060409546
7/4/2022 4:30:00 PM, 7/4/2022 8:30:00 PM, 3.95357203483582
7/4/2022 4:31:00 PM, 7/4/2022 8:31:00 PM, 4.6232123374939
7/4/2022 4:32:00 PM, 7/4/2022 8:32:00 PM, 5.03941059112549
7/4/2022 4:33:00 PM, 7/4/2022 8:33:00 PM, 5.62328052520752
7/4/2022 4:34:00 PM, 7/4/2022 8:34:00 PM, 3.07869410514832
7/4/2022 4:35:00 PM, 7/4/2022 8:35:00 PM, 4.65339422225952
7/4/2022 4:36:00 PM, 7/4/2022 8:36:00 PM, 5.13333749771118
7/4/2022 4:37:00 PM, 7/4/2022 8:37:00 PM, 4.06788349151611
7/4/2022 4:38:00 PM, 7/4/2022 8:38:00 PM, 3.46737885475159
7/4/2022 4:39:00 PM, 7/4/2022 8:39:00 PM, 3.02534580230713
7/4/2022 4:40:00 PM, 7/4/2022 8:40:00 PM, 2.81364607810974
7/4/2022 4:41:00 PM, 7/4/2022 8:41:00 PM, 1.97256946563721
7/4/2022 4:42:00 PM, 7/4/2022 8:42:00 PM, 1.42193567752838
7/4/2022 4:43:00 PM, 7/4/2022 8:43:00 PM, 2.42032885551453
7/4/2022 4:44:00 PM, 7/4/2022 8:44:00 PM, 3.09505033493042
7/4/2022 4:45:00 PM, 7/4/2022 8:45:00 PM, 3.35796189308167
7/4/2022 4:46:00 PM, 7/4/2022 8:46:00 PM, 4.77320384979248
7/4/2022 4:47:00 PM, 7/4/2022 8:47:00 PM, 4.02064418792725
7/4/2022 4:48:00 PM, 7/4/2022 8:48:00 PM, 2.58838152885437
7/4/2022 4:49:00 PM, 7/4/2022 8:49:00 PM, 2.57961273193359
7/4/2022 4:50:00 PM, 7/4/2022 8:50:00 PM, 2.00171709060669
7/4/2022 4:51:00 PM, 7/4/2022 8:51:00 PM, 3.1122670173645
7/4/2022 4:52:00 PM, 7/4/2022 8:52:00 PM, 6.93839406967163
7/4/2022 4:53:00 PM, 7/4/2022 8:53:00 PM, 6.33829259872437
7/4/2022 4:54:00 PM, 7/4/2022 8:54:00 PM, 4.77988624572754
7/4/2022 4:55:00 PM, 7/4/2022 8:55:00 PM, 4.4418249130249
7/4/2022 4:56:00 PM, 7/4/2022 8:56:00 PM, 5.00099182128906
7/4/2022 4:57:00 PM, 7/4/2022 8:57:00 PM, 4.320481300354
7/4/2022 4:58:00 PM, 7/4/2022 8:58:00 PM, 3.02855753898621
7/4/2022 4:59:00 PM, 7/4/2022 8:59:00 PM, 3.46254515647888
7/4/2022 5:00:00 PM, 7/4/2022 9:00:00 PM, 3.21870589256287
7/4/2022 5:01:00 PM, 7/4/2022 9:01:00 PM, 3.95816850662231
7/4/2022 5:02:00 PM, 7/4/2022 9:02:00 PM, 4.1006817817688
7/4/2022 5:03:00 PM, 7/4/2022 9:03:00 PM, 4.1006817817688
7/4/2022 5:04:00 PM, 7/4/2022 9:04:00 PM, 4.61675548553467
7/4/2022 5:05:00 PM, 7/4/2022 9:05:00 PM, 5.75158786773682
7/4/2022 5:06:00 PM, 7/4/2022 9:06:00 PM, 4.84135866165161
7/4/2022 5:07:00 PM, 7/4/2022 9:07:00 PM, 5.0936017036438
7/4/2022 5:08:00 PM, 7/4/2022 9:08:00 PM, 4.49148321151733
7/4/2022 5:09:00 PM, 7/4/2022 9:09:00 PM, 4.81249237060547
7/4/2022 5:10:00 PM, 7/4/2022 9:10:00 PM, 5.06722927093506
7/4/2022 5:11:00 PM, 7/4/2022 9:11:00 PM, 5.94743633270264
7/4/2022 5:12:00 PM, 7/4/2022 9:12:00 PM, 4.93695783615112
7/4/2022 5:13:00 PM, 7/4/2022 9:13:00 PM, 3.0275092124939
7/4/2022 5:14:00 PM, 7/4/2022 9:14:00 PM, 4.55393743515015
7/4/2022 5:15:00 PM, 7/4/2022 9:15:00 PM, 2.45423245429993
7/4/2022 5:16:00 PM, 7/4/2022 9:16:00 PM, 3.64565300941467
7/4/2022 5:17:00 PM, 7/4/2022 9:17:00 PM, 4.27952718734741
7/4/2022 5:18:00 PM, 7/4/2022 9:18:00 PM, 5.76829767227173
7/4/2022 5:19:00 PM, 7/4/2022 9:19:00 PM, 4.94221687316895
7/4/2022 5:20:00 PM, 7/4/2022 9:20:00 PM, 5.72536945343018
7/4/2022 5:21:00 PM, 7/4/2022 9:21:00 PM, 4.62402057647705
7/4/2022 5:22:00 PM, 7/4/2022 9:22:00 PM, 5.19285297393799
7/4/2022 5:23:00 PM, 7/4/2022 9:23:00 PM, 5.98927736282349
7/4/2022 5:24:00 PM, 7/4/2022 9:24:00 PM, 5.22656011581421
7/4/2022 5:25:00 PM, 7/4/2022 9:25:00 PM, 3.89875149726868
7/4/2022 5:26:00 PM, 7/4/2022 9:26:00 PM, 3.16026139259338
7/4/2022 5:27:00 PM, 7/4/2022 9:27:00 PM, 3.15676474571228
7/4/2022 5:28:00 PM, 7/4/2022 9:28:00 PM, 3.3746018409729
7/4/2022 5:29:00 PM, 7/4/2022 9:29:00 PM, 2.98766922950745
7/4/2022 5:30:00 PM, 7/4/2022 9:30:00 PM, 3.65001368522644
7/4/2022 5:31:00 PM, 7/4/2022 9:31:00 PM, 3.30755710601807
7/4/2022 5:32:00 PM, 7/4/2022 9:32:00 PM, 2.81848049163818
7/4/2022 5:33:00 PM, 7/4/2022 9:33:00 PM, 4.1090726852417
7/4/2022 5:34:00 PM, 7/4/2022 9:34:00 PM, 4.972825050354
7/4/2022 5:35:00 PM, 7/4/2022 9:35:00 PM, 6.47466278076172
7/4/2022 5:36:00 PM, 7/4/2022 9:36:00 PM, 4.95914268493652
7/4/2022 5:37:00 PM, 7/4/2022 9:37:00 PM, 4.2507004737854
7/4/2022 5:38:00 PM, 7/4/2022 9:38:00 PM, 4.21053695678711
7/4/2022 5:39:00 PM, 7/4/2022 9:39:00 PM, 4.02875185012817
7/4/2022 5:40:00 PM, 7/4/2022 9:40:00 PM, 4.5645751953125
7/4/2022 5:41:00 PM, 7/4/2022 9:41:00 PM, 5.70054197311401
7/4/2022 5:42:00 PM, 7/4/2022 9:42:00 PM, 6.32399463653564
7/4/2022 5:43:00 PM, 7/4/2022 9:43:00 PM, 6.07833576202393
7/4/2022 5:44:00 PM, 7/4/2022 9:44:00 PM, 7.38413524627686
7/4/2022 5:45:00 PM, 7/4/2022 9:45:00 PM, 7.22475528717041
7/4/2022 5:46:00 PM, 7/4/2022 9:46:00 PM, 6.95244646072388
7/4/2022 5:47:00 PM, 7/4/2022 9:47:00 PM, 6.36170673370361
7/4/2022 5:48:00 PM, 7/4/2022 9:48:00 PM, 7.09970998764038
7/4/2022 5:49:00 PM, 7/4/2022 9:49:00 PM, 5.62888097763062
7/4/2022 5:50:00 PM, 7/4/2022 9:50:00 PM, 4.65169143676758
7/4/2022 5:51:00 PM, 7/4/2022 9:51:00 PM, 2.64598155021667
7/4/2022 5:52:00 PM, 7/4/2022 9:52:00 PM, 2.28091192245483
7/4/2022 5:53:00 PM, 7/4/2022 9:53:00 PM, 1.93118679523468
7/4/2022 5:54:00 PM, 7/4/2022 9:54:00 PM, 1.92265403270721
7/4/2022 5:55:00 PM, 7/4/2022 9:55:00 PM, 2.72146081924438
7/4/2022 5:56:00 PM, 7/4/2022 9:56:00 PM, 3.07336449623108
7/4/2022 5:57:00 PM, 7/4/2022 9:57:00 PM, 3.78820490837097
7/4/2022 5:58:00 PM, 7/4/2022 9:58:00 PM, 3.54511713981628
7/4/2022 5:59:00 PM, 7/4/2022 9:59:00 PM, 3.7208948135376
7/4/2022 6:00:00 PM, 7/4/2022 10:00:00 PM, 3.75367784500122
7/4/2022 6:01:00 PM, 7/4/2022 10:01:00 PM, 3.55578970909119
7/4/2022 6:02:00 PM, 7/4/2022 10:02:00 PM, 3.82147336006165
7/4/2022 6:03:00 PM, 7/4/2022 10:03:00 PM, 3.97241520881653
7/4/2022 6:04:00 PM, 7/4/2022 10:04:00 PM, 3.97241520881653
7/4/2022 6:05:00 PM, 7/4/2022 10:05:00 PM, 5.43666744232178
7/4/2022 6:06:00 PM, 7/4/2022 10:06:00 PM, 5.38446474075317
7/4/2022 6:07:00 PM, 7/4/2022 10:07:00 PM, 3.14020776748657
7/4/2022 6:08:00 PM, 7/4/2022 10:08:00 PM, 3.23195314407349
7/4/2022 6:09:00 PM, 7/4/2022 10:09:00 PM, 3.31472039222717
7/4/2022 6:10:00 PM, 7/4/2022 10:10:00 PM, 4.53462505340576
7/4/2022 6:11:00 PM, 7/4/2022 10:11:00 PM, 3.78538179397583
7/4/2022 6:12:00 PM, 7/4/2022 10:12:00 PM, 2.53599572181702
7/4/2022 6:13:00 PM, 7/4/2022 10:13:00 PM, 2.25800585746765
7/4/2022 6:14:00 PM, 7/4/2022 10:14:00 PM, 2.42568755149841
7/4/2022 6:15:00 PM, 7/4/2022 10:15:00 PM, 2.88006114959717
7/4/2022 6:16:00 PM, 7/4/2022 10:16:00 PM, 2.79121136665344
7/4/2022 6:17:00 PM, 7/4/2022 10:17:00 PM, 3.05657386779785
7/4/2022 6:18:00 PM, 7/4/2022 10:18:00 PM, 3.83405041694641
7/4/2022 6:19:00 PM, 7/4/2022 10:19:00 PM, 5.23625993728638
7/4/2022 6:20:00 PM, 7/4/2022 10:20:00 PM, 2.7855281829834
7/4/2022 6:21:00 PM, 7/4/2022 10:21:00 PM, 3.25977873802185
7/4/2022 6:22:00 PM, 7/4/2022 10:22:00 PM, 3.2564640045166
7/4/2022 6:23:00 PM, 7/4/2022 10:23:00 PM, 4.04409742355347
7/4/2022 6:24:00 PM, 7/4/2022 10:24:00 PM, 3.23212647438049
7/4/2022 6:25:00 PM, 7/4/2022 10:25:00 PM, 3.38803505897522
7/4/2022 6:26:00 PM, 7/4/2022 10:26:00 PM, 2.96457386016846
7/4/2022 6:27:00 PM, 7/4/2022 10:27:00 PM, 2.85740208625793
7/4/2022 6:28:00 PM, 7/4/2022 10:28:00 PM, 3.1090452671051
7/4/2022 6:29:00 PM, 7/4/2022 10:29:00 PM, 3.5697455406189
7/4/2022 6:30:00 PM, 7/4/2022 10:30:00 PM, 3.62652969360352
7/4/2022 6:31:00 PM, 7/4/2022 10:31:00 PM, 4.21221923828125
7/4/2022 6:32:00 PM, 7/4/2022 10:32:00 PM, 3.05274987220764
7/4/2022 6:33:00 PM, 7/4/2022 10:33:00 PM, 2.81185173988342
7/4/2022 6:34:00 PM, 7/4/2022 10:34:00 PM, 2.93689298629761
7/4/2022 6:35:00 PM, 7/4/2022 10:35:00 PM, 2.77186584472656
7/4/2022 6:36:00 PM, 7/4/2022 10:36:00 PM, 2.56360721588135
7/4/2022 6:37:00 PM, 7/4/2022 10:37:00 PM, 2.44141173362732
7/4/2022 6:38:00 PM, 7/4/2022 10:38:00 PM, 2.5879225730896
7/4/2022 6:39:00 PM, 7/4/2022 10:39:00 PM, 2.15136027336121
7/4/2022 6:40:00 PM, 7/4/2022 10:40:00 PM, 2.02881813049316
7/4/2022 6:41:00 PM, 7/4/2022 10:41:00 PM, 2.27466177940369
7/4/2022 6:42:00 PM, 7/4/2022 10:42:00 PM, 2.23279142379761
7/4/2022 6:43:00 PM, 7/4/2022 10:43:00 PM, 2.48029565811157
7/4/2022 6:44:00 PM, 7/4/2022 10:44:00 PM, 2.6020348072052
7/4/2022 6:45:00 PM, 7/4/2022 10:45:00 PM, 3.02160835266113
7/4/2022 6:46:00 PM, 7/4/2022 10:46:00 PM, 4.14906597137451
7/4/2022 6:47:00 PM, 7/4/2022 10:47:00 PM, 4.74924850463867
7/4/2022 6:48:00 PM, 7/4/2022 10:48:00 PM, 4.51178312301636
7/4/2022 6:49:00 PM, 7/4/2022 10:49:00 PM, 3.23577404022217
7/4/2022 6:50:00 PM, 7/4/2022 10:50:00 PM, 3.20494842529297
7/4/2022 6:51:00 PM, 7/4/2022 10:51:00 PM, 3.14691305160522
7/4/2022 6:52:00 PM, 7/4/2022 10:52:00 PM, 3.68851017951965
7/4/2022 6:53:00 PM, 7/4/2022 10:53:00 PM, 2.88096451759338
7/4/2022 6:54:00 PM, 7/4/2022 10:54:00 PM, 2.56688928604126
7/4/2022 6:55:00 PM, 7/4/2022 10:55:00 PM, 4.21284103393555
7/4/2022 6:56:00 PM, 7/4/2022 10:56:00 PM, 5.11796522140503
7/4/2022 6:57:00 PM, 7/4/2022 10:57:00 PM, 4.34313058853149
7/4/2022 6:58:00 PM, 7/4/2022 10:58:00 PM, 3.44943618774414
7/4/2022 6:59:00 PM, 7/4/2022 10:59:00 PM, 2.88256335258484
7/4/2022 7:00:00 PM, 7/4/2022 11:00:00 PM, 3.14053559303284
7/4/2022 7:01:00 PM, 7/4/2022 11:01:00 PM, 3.3452570438385
7/4/2022 7:02:00 PM, 7/4/2022 11:02:00 PM, 3.2055196762085
7/4/2022 7:03:00 PM, 7/4/2022 11:03:00 PM, 3.47127771377563
7/4/2022 7:04:00 PM, 7/4/2022 11:04:00 PM, 3.54579734802246
7/4/2022 7:05:00 PM, 7/4/2022 11:05:00 PM, 3.54579734802246
7/4/2022 7:06:00 PM, 7/4/2022 11:06:00 PM, 3.5158486366272
7/4/2022 7:07:00 PM, 7/4/2022 11:07:00 PM, 3.63120150566101
7/4/2022 7:08:00 PM, 7/4/2022 11:08:00 PM, 3.73102974891663
7/4/2022 7:09:00 PM, 7/4/2022 11:09:00 PM, 4.43006801605225
7/4/2022 7:10:00 PM, 7/4/2022 11:10:00 PM, 3.42865920066833
7/4/2022 7:11:00 PM, 7/4/2022 11:11:00 PM, 2.83321857452393
7/4/2022 7:12:00 PM, 7/4/2022 11:12:00 PM, 2.4409921169281
7/4/2022 7:13:00 PM, 7/4/2022 11:13:00 PM, 2.92046213150024
7/4/2022 7:14:00 PM, 7/4/2022 11:14:00 PM, 3.93055057525635
7/4/2022 7:15:00 PM, 7/4/2022 11:15:00 PM, 5.37149810791016
7/4/2022 7:16:00 PM, 7/4/2022 11:16:00 PM, 5.59003877639771
7/4/2022 7:17:00 PM, 7/4/2022 11:17:00 PM, 6.11088275909424
7/4/2022 7:18:00 PM, 7/4/2022 11:18:00 PM, 6.55665683746338
7/4/2022 7:19:00 PM, 7/4/2022 11:19:00 PM, 5.54143285751343
7/4/2022 7:20:00 PM, 7/4/2022 11:20:00 PM, 5.10887479782104
7/4/2022 7:21:00 PM, 7/4/2022 11:21:00 PM, 7.31149101257324
7/4/2022 7:22:00 PM, 7/4/2022 11:22:00 PM, 6.93117523193359
7/4/2022 7:23:00 PM, 7/4/2022 11:23:00 PM, 6.31798219680786
7/4/2022 7:24:00 PM, 7/4/2022 11:24:00 PM, 6.95507431030273
7/4/2022 7:25:00 PM, 7/4/2022 11:25:00 PM, 4.74159622192383
7/4/2022 7:26:00 PM, 7/4/2022 11:26:00 PM, 5.9259467124939
7/4/2022 7:27:00 PM, 7/4/2022 11:27:00 PM, 4.4872875213623
7/4/2022 7:28:00 PM, 7/4/2022 11:28:00 PM, 4.37128973007202
7/4/2022 7:29:00 PM, 7/4/2022 11:29:00 PM, 4.15309381484985
7/4/2022 7:30:00 PM, 7/4/2022 11:30:00 PM, 3.49373173713684
7/4/2022 7:31:00 PM, 7/4/2022 11:31:00 PM, 3.61356234550476
7/4/2022 7:32:00 PM, 7/4/2022 11:32:00 PM, 3.70689940452576
7/4/2022 7:33:00 PM, 7/4/2022 11:33:00 PM, 3.61300110816956
7/4/2022 7:34:00 PM, 7/4/2022 11:34:00 PM, 3.86537384986877
7/4/2022 7:35:00 PM, 7/4/2022 11:35:00 PM, 3.60184097290039
7/4/2022 7:36:00 PM, 7/4/2022 11:36:00 PM, 3.89801025390625
7/4/2022 7:37:00 PM, 7/4/2022 11:37:00 PM, 3.92143821716309
7/4/2022 7:38:00 PM, 7/4/2022 11:38:00 PM, 3.86801743507385
7/4/2022 7:39:00 PM, 7/4/2022 11:39:00 PM, 3.48434042930603
7/4/2022 7:40:00 PM, 7/4/2022 11:40:00 PM, 3.24364733695984
7/4/2022 7:41:00 PM, 7/4/2022 11:41:00 PM, 3.4583101272583
7/4/2022 7:42:00 PM, 7/4/2022 11:42:00 PM, 3.34576082229614
7/4/2022 7:43:00 PM, 7/4/2022 11:43:00 PM, 2.89390730857849
7/4/2022 7:44:00 PM, 7/4/2022 11:44:00 PM, 3.74676370620728
7/4/2022 7:45:00 PM, 7/4/2022 11:45:00 PM, 4.47003841400146
7/4/2022 7:46:00 PM, 7/4/2022 11:46:00 PM, 3.49896717071533
7/4/2022 7:47:00 PM, 7/4/2022 11:47:00 PM, 3.34492778778076
7/4/2022 7:48:00 PM, 7/4/2022 11:48:00 PM, 3.44462895393372
7/4/2022 7:49:00 PM, 7/4/2022 11:49:00 PM, 3.03326320648193
7/4/2022 7:50:00 PM, 7/4/2022 11:50:00 PM, 3.21527147293091
7/4/2022 7:51:00 PM, 7/4/2022 11:51:00 PM, 3.63287496566772
7/4/2022 7:52:00 PM, 7/4/2022 11:52:00 PM, 3.52840423583984
7/4/2022 7:53:00 PM, 7/4/2022 11:53:00 PM, 3.94711685180664
7/4/2022 7:54:00 PM, 7/4/2022 11:54:00 PM, 3.92545247077942
7/4/2022 7:55:00 PM, 7/4/2022 11:55:00 PM, 3.07964301109314
7/4/2022 7:56:00 PM, 7/4/2022 11:56:00 PM, 2.48869895935059
7/4/2022 7:57:00 PM, 7/4/2022 11:57:00 PM, 2.69338941574097
7/4/2022 7:58:00 PM, 7/4/2022 11:58:00 PM, 3.28239512443542
7/4/2022 7:59:00 PM, 7/4/2022 11:59:00 PM, 2.86904859542847
7/4/2022 8:00:00 PM, 7/5/2022 12:00:00 AM, 2.83909130096436
7/4/2022 8:01:00 PM, 7/5/2022 12:01:00 AM, 2.96642971038818
7/4/2022 8:02:00 PM, 7/5/2022 12:02:00 AM, 3.32281255722046
7/4/2022 8:03:00 PM, 7/5/2022 12:03:00 AM, 4.0326132774353
7/4/2022 8:04:00 PM, 7/5/2022 12:04:00 AM, 4.22794961929321
7/4/2022 8:05:00 PM, 7/5/2022 12:05:00 AM, 4.22585296630859
7/4/2022 8:06:00 PM, 7/5/2022 12:06:00 AM, 4.22585296630859
7/4/2022 8:07:00 PM, 7/5/2022 12:07:00 AM, 4.07221364974976
7/4/2022 8:08:00 PM, 7/5/2022 12:08:00 AM, 3.54207348823547
7/4/2022 8:09:00 PM, 7/5/2022 12:09:00 AM, 3.94740152359009
7/4/2022 8:10:00 PM, 7/5/2022 12:10:00 AM, 4.6205849647522
7/4/2022 8:11:00 PM, 7/5/2022 12:11:00 AM, 5.60597991943359
7/4/2022 8:12:00 PM, 7/5/2022 12:12:00 AM, 5.48247623443604
7/4/2022 8:13:00 PM, 7/5/2022 12:13:00 AM, 5.56176328659058
7/4/2022 8:14:00 PM, 7/5/2022 12:14:00 AM, 4.78555107116699
7/4/2022 8:15:00 PM, 7/5/2022 12:15:00 AM, 4.0910758972168
7/4/2022 8:16:00 PM, 7/5/2022 12:16:00 AM, 4.4947943687439
7/4/2022 8:17:00 PM, 7/5/2022 12:17:00 AM, 4.19874238967896
7/4/2022 8:18:00 PM, 7/5/2022 12:18:00 AM, 3.86137390136719
7/4/2022 8:19:00 PM, 7/5/2022 12:19:00 AM, 4.00135231018066
7/4/2022 8:20:00 PM, 7/5/2022 12:20:00 AM, 3.77059841156006
7/4/2022 8:21:00 PM, 7/5/2022 12:21:00 AM, 4.01279306411743
7/4/2022 8:22:00 PM, 7/5/2022 12:22:00 AM, 3.536456823349
7/4/2022 8:23:00 PM, 7/5/2022 12:23:00 AM, 3.26138758659363
7/4/2022 8:24:00 PM, 7/5/2022 12:24:00 AM, 2.99355983734131
7/4/2022 8:25:00 PM, 7/5/2022 12:25:00 AM, 3.1618857383728
7/4/2022 8:26:00 PM, 7/5/2022 12:26:00 AM, 3.14713025093079
7/4/2022 8:27:00 PM, 7/5/2022 12:27:00 AM, 3.19347715377808
7/4/2022 8:28:00 PM, 7/5/2022 12:28:00 AM, 3.98056292533875
7/4/2022 8:29:00 PM, 7/5/2022 12:29:00 AM, 5.80874443054199
7/4/2022 8:30:00 PM, 7/5/2022 12:30:00 AM, 6.02001571655273
7/4/2022 8:31:00 PM, 7/5/2022 12:31:00 AM, 5.76102018356323
7/4/2022 8:32:00 PM, 7/5/2022 12:32:00 AM, 5.65342283248901
7/4/2022 8:33:00 PM, 7/5/2022 12:33:00 AM, 5.29031753540039
7/4/2022 8:34:00 PM, 7/5/2022 12:34:00 AM, 4.83944702148437
7/4/2022 8:35:00 PM, 7/5/2022 12:35:00 AM, 4.61723470687866
7/4/2022 8:36:00 PM, 7/5/2022 12:36:00 AM, 3.97735357284546
7/4/2022 8:37:00 PM, 7/5/2022 12:37:00 AM, 4.75558805465698
7/4/2022 8:38:00 PM, 7/5/2022 12:38:00 AM, 5.31450366973877
7/4/2022 8:39:00 PM, 7/5/2022 12:39:00 AM, 5.21235132217407
7/4/2022 8:40:00 PM, 7/5/2022 12:40:00 AM, 4.90022325515747
7/4/2022 8:41:00 PM, 7/5/2022 12:41:00 AM, 5.64997339248657
7/4/2022 8:42:00 PM, 7/5/2022 12:42:00 AM, 6.04147911071777
7/4/2022 8:43:00 PM, 7/5/2022 12:43:00 AM, 5.62580537796021
7/4/2022 8:44:00 PM, 7/5/2022 12:44:00 AM, 3.46114087104797
7/4/2022 8:45:00 PM, 7/5/2022 12:45:00 AM, 4.03320407867432
7/4/2022 8:46:00 PM, 7/5/2022 12:46:00 AM, 5.75338649749756
7/4/2022 8:47:00 PM, 7/5/2022 12:47:00 AM, 5.39301443099976
7/4/2022 8:48:00 PM, 7/5/2022 12:48:00 AM, 6.78573751449585
7/4/2022 8:49:00 PM, 7/5/2022 12:49:00 AM, 6.91872596740723
7/4/2022 8:50:00 PM, 7/5/2022 12:50:00 AM, 5.2516131401062
7/4/2022 8:51:00 PM, 7/5/2022 12:51:00 AM, 4.53624391555786
7/4/2022 8:52:00 PM, 7/5/2022 12:52:00 AM, 4.89465045928955
7/4/2022 8:53:00 PM, 7/5/2022 12:53:00 AM, 5.62753820419312
7/4/2022 8:54:00 PM, 7/5/2022 12:54:00 AM, 5.65465211868286
7/4/2022 8:55:00 PM, 7/5/2022 12:55:00 AM, 5.92131567001343
7/4/2022 8:56:00 PM, 7/5/2022 12:56:00 AM, 6.8624472618103
7/4/2022 8:57:00 PM, 7/5/2022 12:57:00 AM, 6.30295372009277
7/4/2022 8:58:00 PM, 7/5/2022 12:58:00 AM, 5.46448469161987
7/4/2022 8:59:00 PM, 7/5/2022 12:59:00 AM, 5.74997568130493
7/4/2022 9:00:00 PM, 7/5/2022 1:00:00 AM, 5.56541585922241
7/4/2022 9:01:00 PM, 7/5/2022 1:01:00 AM, 5.3055682182312
7/4/2022 9:02:00 PM, 7/5/2022 1:02:00 AM, 5.81010818481445
7/4/2022 9:03:00 PM, 7/5/2022 1:03:00 AM, 5.96475696563721
7/4/2022 9:04:00 PM, 7/5/2022 1:04:00 AM, 7.8842134475708
7/4/2022 9:05:00 PM, 7/5/2022 1:05:00 AM, 10.3516054153442
7/4/2022 9:06:00 PM, 7/5/2022 1:06:00 AM, 9.35068225860596
7/4/2022 9:07:00 PM, 7/5/2022 1:07:00 AM, 9.35068225860596
7/4/2022 9:08:00 PM, 7/5/2022 1:08:00 AM, 8.77806377410889
7/4/2022 9:09:00 PM, 7/5/2022 1:09:00 AM, 5.67782783508301
7/4/2022 9:10:00 PM, 7/5/2022 1:10:00 AM, 6.1690034866333
7/4/2022 9:11:00 PM, 7/5/2022 1:11:00 AM, 6.66499280929565
7/4/2022 9:12:00 PM, 7/5/2022 1:12:00 AM, 6.7071475982666
7/4/2022 9:13:00 PM, 7/5/2022 1:13:00 AM, 6.15294647216797
7/4/2022 9:14:00 PM, 7/5/2022 1:14:00 AM, 6.35992479324341
7/4/2022 9:15:00 PM, 7/5/2022 1:15:00 AM, 6.43741083145142
7/4/2022 9:16:00 PM, 7/5/2022 1:16:00 AM, 6.92305326461792
7/4/2022 9:17:00 PM, 7/5/2022 1:17:00 AM, 7.08245897293091
7/4/2022 9:18:00 PM, 7/5/2022 1:18:00 AM, 6.69380283355713
7/4/2022 9:19:00 PM, 7/5/2022 1:19:00 AM, 8.16642189025879
7/4/2022 9:20:00 PM, 7/5/2022 1:20:00 AM, 8.66765594482422
7/4/2022 9:21:00 PM, 7/5/2022 1:21:00 AM, 8.71050357818604
7/4/2022 9:22:00 PM, 7/5/2022 1:22:00 AM, 7.62514925003052
7/4/2022 9:23:00 PM, 7/5/2022 1:23:00 AM, 7.88817119598389
7/4/2022 9:24:00 PM, 7/5/2022 1:24:00 AM, 8.02365303039551
7/4/2022 9:25:00 PM, 7/5/2022 1:25:00 AM, 8.28925609588623
7/4/2022 9:26:00 PM, 7/5/2022 1:26:00 AM, 7.22232055664062
7/4/2022 9:27:00 PM, 7/5/2022 1:27:00 AM, 7.42382860183716
7/4/2022 9:28:00 PM, 7/5/2022 1:28:00 AM, 7.98785638809204
7/4/2022 9:29:00 PM, 7/5/2022 1:29:00 AM, 7.68650102615356
7/4/2022 9:30:00 PM, 7/5/2022 1:30:00 AM, 7.83397245407104
7/4/2022 9:31:00 PM, 7/5/2022 1:31:00 AM, 7.45259237289429
7/4/2022 9:32:00 PM, 7/5/2022 1:32:00 AM, 7.59603214263916
7/4/2022 9:33:00 PM, 7/5/2022 1:33:00 AM, 8.3749532699585
7/4/2022 9:34:00 PM, 7/5/2022 1:34:00 AM, 8.87830352783203
7/4/2022 9:35:00 PM, 7/5/2022 1:35:00 AM, 9.473801612854
7/4/2022 9:36:00 PM, 7/5/2022 1:36:00 AM, 10.7593288421631
7/4/2022 9:37:00 PM, 7/5/2022 1:37:00 AM, 13.5950593948364
7/4/2022 9:38:00 PM, 7/5/2022 1:38:00 AM, 16.8309574127197
7/4/2022 9:39:00 PM, 7/5/2022 1:39:00 AM, 21.1821842193604
7/4/2022 9:40:00 PM, 7/5/2022 1:40:00 AM, 21.5694103240967
7/4/2022 9:41:00 PM, 7/5/2022 1:41:00 AM, 22.0654640197754
7/4/2022 9:42:00 PM, 7/5/2022 1:42:00 AM, 22.0092678070068
7/4/2022 9:43:00 PM, 7/5/2022 1:43:00 AM, 22.4661731719971
7/4/2022 9:44:00 PM, 7/5/2022 1:44:00 AM, 23.0443248748779
7/4/2022 9:45:00 PM, 7/5/2022 1:45:00 AM, 22.3756427764893
7/4/2022 9:46:00 PM, 7/5/2022 1:46:00 AM, 22.9284191131592
7/4/2022 9:47:00 PM, 7/5/2022 1:47:00 AM, 23.9598426818848
7/4/2022 9:48:00 PM, 7/5/2022 1:48:00 AM, 25.5464935302734
7/4/2022 9:49:00 PM, 7/5/2022 1:49:00 AM, 26.1684150695801
7/4/2022 9:50:00 PM, 7/5/2022 1:50:00 AM, 26.0650672912598
7/4/2022 9:51:00 PM, 7/5/2022 1:51:00 AM, 26.4887561798096
7/4/2022 9:52:00 PM, 7/5/2022 1:52:00 AM, 26.0528106689453
7/4/2022 9:53:00 PM, 7/5/2022 1:53:00 AM, 24.741720199585
7/4/2022 9:54:00 PM, 7/5/2022 1:54:00 AM, 24.7820167541504
7/4/2022 9:55:00 PM, 7/5/2022 1:55:00 AM, 24.3761024475098
7/4/2022 9:56:00 PM, 7/5/2022 1:56:00 AM, 24.2823600769043
7/4/2022 9:57:00 PM, 7/5/2022 1:57:00 AM, 24.3410530090332
7/4/2022 9:58:00 PM, 7/5/2022 1:58:00 AM, 25.1410636901855
7/4/2022 9:59:00 PM, 7/5/2022 1:59:00 AM, 24.6603946685791
7/4/2022 10:00:00 PM, 7/5/2022 2:00:00 AM, 23.6463165283203
7/4/2022 10:01:00 PM, 7/5/2022 2:01:00 AM, 21.689977645874
7/4/2022 10:02:00 PM, 7/5/2022 2:02:00 AM, 21.3016185760498
7/4/2022 10:03:00 PM, 7/5/2022 2:03:00 AM, 21.8376159667969
7/4/2022 10:04:00 PM, 7/5/2022 2:04:00 AM, 22.2519989013672
7/4/2022 10:05:00 PM, 7/5/2022 2:05:00 AM, 21.9317417144775
7/4/2022 10:06:00 PM, 7/5/2022 2:06:00 AM, 21.8131351470947
7/4/2022 10:07:00 PM, 7/5/2022 2:07:00 AM, 21.9798908233643
7/4/2022 10:08:00 PM, 7/5/2022 2:08:00 AM, 21.9798908233643
7/4/2022 10:09:00 PM, 7/5/2022 2:09:00 AM, 21.9860935211182
7/4/2022 10:10:00 PM, 7/5/2022 2:10:00 AM, 22.4201316833496
7/4/2022 10:11:00 PM, 7/5/2022 2:11:00 AM, 22.4608612060547
7/4/2022 10:12:00 PM, 7/5/2022 2:12:00 AM, 22.6913585662842
7/4/2022 10:13:00 PM, 7/5/2022 2:13:00 AM, 22.7599849700928
7/4/2022 10:14:00 PM, 7/5/2022 2:14:00 AM, 23.3904476165771
7/4/2022 10:15:00 PM, 7/5/2022 2:15:00 AM, 23.8234596252441
7/4/2022 10:16:00 PM, 7/5/2022 2:16:00 AM, 24.1880226135254
7/4/2022 10:17:00 PM, 7/5/2022 2:17:00 AM, 24.7099895477295
7/4/2022 10:18:00 PM, 7/5/2022 2:18:00 AM, 24.1360054016113
7/4/2022 10:19:00 PM, 7/5/2022 2:19:00 AM, 23.8845863342285
7/4/2022 10:20:00 PM, 7/5/2022 2:20:00 AM, 23.7175693511963
7/4/2022 10:21:00 PM, 7/5/2022 2:21:00 AM, 23.2090625762939
7/4/2022 10:22:00 PM, 7/5/2022 2:22:00 AM, 22.9968204498291
7/4/2022 10:23:00 PM, 7/5/2022 2:23:00 AM, 22.9891319274902
7/4/2022 10:24:00 PM, 7/5/2022 2:24:00 AM, 23.315824508667
7/4/2022 10:25:00 PM, 7/5/2022 2:25:00 AM, 23.6784381866455
7/4/2022 10:26:00 PM, 7/5/2022 2:26:00 AM, 23.7272663116455
7/4/2022 10:27:00 PM, 7/5/2022 2:27:00 AM, 24.0583019256592
7/4/2022 10:28:00 PM, 7/5/2022 2:28:00 AM, 24.0636501312256
7/4/2022 10:29:00 PM, 7/5/2022 2:29:00 AM, 25.3600273132324
7/4/2022 10:30:00 PM, 7/5/2022 2:30:00 AM, 26.3173198699951
7/4/2022 10:31:00 PM, 7/5/2022 2:31:00 AM, 26.4066829681396
7/4/2022 10:32:00 PM, 7/5/2022 2:32:00 AM, 27.372802734375
7/4/2022 10:33:00 PM, 7/5/2022 2:33:00 AM, 28.2317943572998
7/4/2022 10:34:00 PM, 7/5/2022 2:34:00 AM, 30.0397472381592
7/4/2022 10:35:00 PM, 7/5/2022 2:35:00 AM, 31.2241744995117
7/4/2022 10:36:00 PM, 7/5/2022 2:36:00 AM, 31.5836486816406
7/4/2022 10:37:00 PM, 7/5/2022 2:37:00 AM, 32.2243537902832
7/4/2022 10:38:00 PM, 7/5/2022 2:38:00 AM, 33.2475471496582
7/4/2022 10:39:00 PM, 7/5/2022 2:39:00 AM, 34.1747589111328
7/4/2022 10:40:00 PM, 7/5/2022 2:40:00 AM, 34.6031036376953
7/4/2022 10:41:00 PM, 7/5/2022 2:41:00 AM, 33.8871955871582
7/4/2022 10:42:00 PM, 7/5/2022 2:42:00 AM, 33.1207237243652
7/4/2022 10:43:00 PM, 7/5/2022 2:43:00 AM, 32.4199829101563
7/4/2022 10:44:00 PM, 7/5/2022 2:44:00 AM, 32.0959129333496
7/4/2022 10:45:00 PM, 7/5/2022 2:45:00 AM, 32.5634841918945
7/4/2022 10:46:00 PM, 7/5/2022 2:46:00 AM, 32.4709663391113
7/4/2022 10:47:00 PM, 7/5/2022 2:47:00 AM, 32.2712059020996
7/4/2022 10:48:00 PM, 7/5/2022 2:48:00 AM, 32.7644882202148
7/4/2022 10:49:00 PM, 7/5/2022 2:49:00 AM, 33.3825912475586
7/4/2022 10:50:00 PM, 7/5/2022 2:50:00 AM, 32.3020515441895
7/4/2022 10:51:00 PM, 7/5/2022 2:51:00 AM, 32.8516006469727
7/4/2022 10:52:00 PM, 7/5/2022 2:52:00 AM, 32.9281005859375
7/4/2022 10:53:00 PM, 7/5/2022 2:53:00 AM, 33.1461982727051
7/4/2022 10:54:00 PM, 7/5/2022 2:54:00 AM, 34.5329856872559
7/4/2022 10:55:00 PM, 7/5/2022 2:55:00 AM, 34.9143981933594
7/4/2022 10:56:00 PM, 7/5/2022 2:56:00 AM, 35.753490447998
7/4/2022 10:57:00 PM, 7/5/2022 2:57:00 AM, 36.1389694213867
7/4/2022 10:58:00 PM, 7/5/2022 2:58:00 AM, 36.1879348754883
7/4/2022 10:59:00 PM, 7/5/2022 2:59:00 AM, 36.3306884765625
7/4/2022 11:00:00 PM, 7/5/2022 3:00:00 AM, 36.208683013916
7/4/2022 11:01:00 PM, 7/5/2022 3:01:00 AM, 36.7011108398437
7/4/2022 11:02:00 PM, 7/5/2022 3:02:00 AM, 35.7780380249023
7/4/2022 11:03:00 PM, 7/5/2022 3:03:00 AM, 35.6266326904297
7/4/2022 11:04:00 PM, 7/5/2022 3:04:00 AM, 34.827278137207
7/4/2022 11:05:00 PM, 7/5/2022 3:05:00 AM, 36.4463233947754
7/4/2022 11:06:00 PM, 7/5/2022 3:06:00 AM, 37.5583953857422
7/4/2022 11:07:00 PM, 7/5/2022 3:07:00 AM, 37.4779624938965
7/4/2022 11:08:00 PM, 7/5/2022 3:08:00 AM, 37.3099060058594
7/4/2022 11:09:00 PM, 7/5/2022 3:09:00 AM, 37.3099060058594
7/4/2022 11:10:00 PM, 7/5/2022 3:10:00 AM, 37.3099060058594
7/4/2022 11:11:00 PM, 7/5/2022 3:11:00 AM, 36.0574951171875
7/4/2022 11:12:00 PM, 7/5/2022 3:12:00 AM, 36.6863784790039
7/4/2022 11:13:00 PM, 7/5/2022 3:13:00 AM, 37.6378784179688
7/4/2022 11:14:00 PM, 7/5/2022 3:14:00 AM, 37.8080177307129
7/4/2022 11:15:00 PM, 7/5/2022 3:15:00 AM, 38.021785736084
7/4/2022 11:16:00 PM, 7/5/2022 3:16:00 AM, 38.6698036193848
7/4/2022 11:17:00 PM, 7/5/2022 3:17:00 AM, 40.0775718688965
7/4/2022 11:18:00 PM, 7/5/2022 3:18:00 AM, 40.2786483764648
7/4/2022 11:19:00 PM, 7/5/2022 3:19:00 AM, 40.5852813720703
7/4/2022 11:20:00 PM, 7/5/2022 3:20:00 AM, 40.2537422180176
7/4/2022 11:21:00 PM, 7/5/2022 3:21:00 AM, 39.6387138366699
7/4/2022 11:22:00 PM, 7/5/2022 3:22:00 AM, 40.5973892211914
7/4/2022 11:23:00 PM, 7/5/2022 3:23:00 AM, 40.7579002380371
7/4/2022 11:24:00 PM, 7/5/2022 3:24:00 AM, 40.564582824707
7/4/2022 11:25:00 PM, 7/5/2022 3:25:00 AM, 39.8128700256348
7/4/2022 11:26:00 PM, 7/5/2022 3:26:00 AM, 39.6106910705566
7/4/2022 11:27:00 PM, 7/5/2022 3:27:00 AM, 39.5691261291504
7/4/2022 11:28:00 PM, 7/5/2022 3:28:00 AM, 38.7843475341797
7/4/2022 11:29:00 PM, 7/5/2022 3:29:00 AM, 39.4287414550781
7/4/2022 11:30:00 PM, 7/5/2022 3:30:00 AM, 39.1126365661621
7/4/2022 11:31:00 PM, 7/5/2022 3:31:00 AM, 38.9608879089355
7/4/2022 11:32:00 PM, 7/5/2022 3:32:00 AM, 39.6575317382813
7/4/2022 11:33:00 PM, 7/5/2022 3:33:00 AM, 39.4260711669922
7/4/2022 11:34:00 PM, 7/5/2022 3:34:00 AM, 39.8773536682129
7/4/2022 11:35:00 PM, 7/5/2022 3:35:00 AM, 40.0338020324707
7/4/2022 11:36:00 PM, 7/5/2022 3:36:00 AM, 40.1545295715332
7/4/2022 11:37:00 PM, 7/5/2022 3:37:00 AM, 40.2816429138184
7/4/2022 11:38:00 PM, 7/5/2022 3:38:00 AM, 40.1492576599121
7/4/2022 11:39:00 PM, 7/5/2022 3:39:00 AM, 40.6142196655273
7/4/2022 11:40:00 PM, 7/5/2022 3:40:00 AM, 41.1894187927246
7/4/2022 11:41:00 PM, 7/5/2022 3:41:00 AM, 41.7386207580566
7/4/2022 11:42:00 PM, 7/5/2022 3:42:00 AM, 41.8317337036133
7/4/2022 11:43:00 PM, 7/5/2022 3:43:00 AM, 41.3827972412109
7/4/2022 11:44:00 PM, 7/5/2022 3:44:00 AM, 41.3264999389648
7/4/2022 11:45:00 PM, 7/5/2022 3:45:00 AM, 41.7151794433594
7/4/2022 11:46:00 PM, 7/5/2022 3:46:00 AM, 41.6204071044922
7/4/2022 11:47:00 PM, 7/5/2022 3:47:00 AM, 41.7906379699707
7/4/2022 11:48:00 PM, 7/5/2022 3:48:00 AM, 41.683723449707
7/4/2022 11:49:00 PM, 7/5/2022 3:49:00 AM, 42.0581741333008
7/4/2022 11:50:00 PM, 7/5/2022 3:50:00 AM, 41.899730682373
7/4/2022 11:51:00 PM, 7/5/2022 3:51:00 AM, 41.3320121765137
7/4/2022 11:52:00 PM, 7/5/2022 3:52:00 AM, 41.2451934814453
7/4/2022 11:53:00 PM, 7/5/2022 3:53:00 AM, 41.2319221496582
7/4/2022 11:54:00 PM, 7/5/2022 3:54:00 AM, 40.9323883056641
7/4/2022 11:55:00 PM, 7/5/2022 3:55:00 AM, 40.6776733398438
7/4/2022 11:56:00 PM, 7/5/2022 3:56:00 AM, 40.1906356811523
7/4/2022 11:57:00 PM, 7/5/2022 3:57:00 AM, 39.096435546875
7/4/2022 11:58:00 PM, 7/5/2022 3:58:00 AM, 38.1844100952148
7/4/2022 11:59:00 PM, 7/5/2022 3:59:00 AM, 35.200366973877
7/5/2022 12:00:00 AM, 7/5/2022 4:00:00 AM, 35.235595703125
7/5/2022 12:01:00 AM, 7/5/2022 4:01:00 AM, 36.3838844299316
7/5/2022 12:02:00 AM, 7/5/2022 4:02:00 AM, 31.7682209014893
7/5/2022 12:03:00 AM, 7/5/2022 4:03:00 AM, 31.4405212402344
7/5/2022 12:04:00 AM, 7/5/2022 4:04:00 AM, 31.0207538604736
7/5/2022 12:05:00 AM, 7/5/2022 4:05:00 AM, 33.3507347106934
7/5/2022 12:06:00 AM, 7/5/2022 4:06:00 AM, 33.4020309448242
7/5/2022 12:07:00 AM, 7/5/2022 4:07:00 AM, 34.1494522094727
7/5/2022 12:08:00 AM, 7/5/2022 4:08:00 AM, 34.2823181152344
7/5/2022 12:09:00 AM, 7/5/2022 4:09:00 AM, 34.5069961547852
7/5/2022 12:10:00 AM, 7/5/2022 4:10:00 AM, 34.5069961547852
7/5/2022 12:11:00 AM, 7/5/2022 4:11:00 AM, 34.5069961547852
7/5/2022 12:12:00 AM, 7/5/2022 4:12:00 AM, 32.3017196655273
7/5/2022 12:13:00 AM, 7/5/2022 4:13:00 AM, 32.5360450744629
7/5/2022 12:14:00 AM, 7/5/2022 4:14:00 AM, 33.1886215209961
7/5/2022 12:15:00 AM, 7/5/2022 4:15:00 AM, 31.3351345062256
7/5/2022 12:16:00 AM, 7/5/2022 4:16:00 AM, 31.6338424682617
7/5/2022 12:17:00 AM, 7/5/2022 4:17:00 AM, 32.327205657959
7/5/2022 12:18:00 AM, 7/5/2022 4:18:00 AM, 31.0589447021484
7/5/2022 12:19:00 AM, 7/5/2022 4:19:00 AM, 29.8444786071777
7/5/2022 12:20:00 AM, 7/5/2022 4:20:00 AM, 27.8766078948975
7/5/2022 12:21:00 AM, 7/5/2022 4:21:00 AM, 27.1746578216553
7/5/2022 12:22:00 AM, 7/5/2022 4:22:00 AM, 25.9544677734375
7/5/2022 12:23:00 AM, 7/5/2022 4:23:00 AM, 25.3935012817383
7/5/2022 12:24:00 AM, 7/5/2022 4:24:00 AM, 25.1436710357666
7/5/2022 12:25:00 AM, 7/5/2022 4:25:00 AM, 25.0312652587891
7/5/2022 12:26:00 AM, 7/5/2022 4:26:00 AM, 28.8784885406494
7/5/2022 12:27:00 AM, 7/5/2022 4:27:00 AM, 27.1458396911621
7/5/2022 12:28:00 AM, 7/5/2022 4:28:00 AM, 26.1734466552734
7/5/2022 12:29:00 AM, 7/5/2022 4:29:00 AM, 26.4285068511963
7/5/2022 12:30:00 AM, 7/5/2022 4:30:00 AM, 26.2248363494873
7/5/2022 12:31:00 AM, 7/5/2022 4:31:00 AM, 25.2745456695557
7/5/2022 12:32:00 AM, 7/5/2022 4:32:00 AM, 25.1554298400879
7/5/2022 12:33:00 AM, 7/5/2022 4:33:00 AM, 24.1484832763672
7/5/2022 12:34:00 AM, 7/5/2022 4:34:00 AM, 23.3231334686279
7/5/2022 12:35:00 AM, 7/5/2022 4:35:00 AM, 21.8990783691406
7/5/2022 12:36:00 AM, 7/5/2022 4:36:00 AM, 21.4619941711426
7/5/2022 12:37:00 AM, 7/5/2022 4:37:00 AM, 21.5386524200439
7/5/2022 12:38:00 AM, 7/5/2022 4:38:00 AM, 21.5984573364258
7/5/2022 12:39:00 AM, 7/5/2022 4:39:00 AM, 21.6450824737549
7/5/2022 12:40:00 AM, 7/5/2022 4:40:00 AM, 21.7251815795898
7/5/2022 12:41:00 AM, 7/5/2022 4:41:00 AM, 21.6176910400391
7/5/2022 12:42:00 AM, 7/5/2022 4:42:00 AM, 19.5190086364746
7/5/2022 12:43:00 AM, 7/5/2022 4:43:00 AM, 18.23215675354
7/5/2022 12:44:00 AM, 7/5/2022 4:44:00 AM, 18.5622940063477
7/5/2022 12:45:00 AM, 7/5/2022 4:45:00 AM, 20.4580059051514
7/5/2022 12:46:00 AM, 7/5/2022 4:46:00 AM, 20.7160377502441
7/5/2022 12:47:00 AM, 7/5/2022 4:47:00 AM, 19.9324893951416
7/5/2022 12:48:00 AM, 7/5/2022 4:48:00 AM, 19.5211296081543
7/5/2022 12:49:00 AM, 7/5/2022 4:49:00 AM, 18.7448501586914
7/5/2022 12:50:00 AM, 7/5/2022 4:50:00 AM, 18.2012100219727
7/5/2022 12:51:00 AM, 7/5/2022 4:51:00 AM, 17.717737197876
7/5/2022 12:52:00 AM, 7/5/2022 4:52:00 AM, 17.8040409088135
7/5/2022 12:53:00 AM, 7/5/2022 4:53:00 AM, 18.0952472686768
7/5/2022 12:54:00 AM, 7/5/2022 4:54:00 AM, 18.3783531188965
7/5/2022 12:55:00 AM, 7/5/2022 4:55:00 AM, 18.4400997161865
7/5/2022 12:56:00 AM, 7/5/2022 4:56:00 AM, 18.6428203582764
7/5/2022 12:57:00 AM, 7/5/2022 4:57:00 AM, 18.5984745025635
7/5/2022 12:58:00 AM, 7/5/2022 4:58:00 AM, 18.5742893218994
7/5/2022 12:59:00 AM, 7/5/2022 4:59:00 AM, 18.9250736236572
7/5/2022 1:00:00 AM, 7/5/2022 5:00:00 AM, 19.0633010864258
7/5/2022 1:01:00 AM, 7/5/2022 5:01:00 AM, 21.0135974884033
7/5/2022 1:02:00 AM, 7/5/2022 5:02:00 AM, 20.7758121490479
7/5/2022 1:03:00 AM, 7/5/2022 5:03:00 AM, 20.6519889831543
7/5/2022 1:04:00 AM, 7/5/2022 5:04:00 AM, 20.9532108306885
7/5/2022 1:05:00 AM, 7/5/2022 5:05:00 AM, 20.7977466583252
7/5/2022 1:06:00 AM, 7/5/2022 5:06:00 AM, 20.6987075805664
7/5/2022 1:07:00 AM, 7/5/2022 5:07:00 AM, 21.5947704315186
7/5/2022 1:08:00 AM, 7/5/2022 5:08:00 AM, 20.7172946929932
7/5/2022 1:09:00 AM, 7/5/2022 5:09:00 AM, 19.3041286468506
7/5/2022 1:10:00 AM, 7/5/2022 5:10:00 AM, 18.9400978088379
7/5/2022 1:11:00 AM, 7/5/2022 5:11:00 AM, 18.937126159668
7/5/2022 1:12:00 AM, 7/5/2022 5:12:00 AM, 18.937126159668
7/5/2022 1:13:00 AM, 7/5/2022 5:13:00 AM, 19.7931308746338
7/5/2022 1:14:00 AM, 7/5/2022 5:14:00 AM, 19.7534599304199
7/5/2022 1:15:00 AM, 7/5/2022 5:15:00 AM, 19.9116268157959
7/5/2022 1:16:00 AM, 7/5/2022 5:16:00 AM, 20.0604419708252
7/5/2022 1:17:00 AM, 7/5/2022 5:17:00 AM, 20.1052494049072
7/5/2022 1:18:00 AM, 7/5/2022 5:18:00 AM, 20.0965938568115
7/5/2022 1:19:00 AM, 7/5/2022 5:19:00 AM, 20.4622497558594
7/5/2022 1:20:00 AM, 7/5/2022 5:20:00 AM, 20.996452331543
7/5/2022 1:21:00 AM, 7/5/2022 5:21:00 AM, 20.9218330383301
7/5/2022 1:22:00 AM, 7/5/2022 5:22:00 AM, 21.1249809265137
7/5/2022 1:23:00 AM, 7/5/2022 5:23:00 AM, 21.1219787597656
7/5/2022 1:24:00 AM, 7/5/2022 5:24:00 AM, 20.9007148742676
7/5/2022 1:25:00 AM, 7/5/2022 5:25:00 AM, 21.1499271392822
7/5/2022 1:26:00 AM, 7/5/2022 5:26:00 AM, 21.1743412017822
7/5/2022 1:27:00 AM, 7/5/2022 5:27:00 AM, 20.6903648376465
7/5/2022 1:28:00 AM, 7/5/2022 5:28:00 AM, 20.5623474121094
7/5/2022 1:29:00 AM, 7/5/2022 5:29:00 AM, 20.5516109466553
7/5/2022 1:30:00 AM, 7/5/2022 5:30:00 AM, 20.7044944763184
7/5/2022 1:31:00 AM, 7/5/2022 5:31:00 AM, 21.0056781768799
7/5/2022 1:32:00 AM, 7/5/2022 5:32:00 AM, 21.0211143493652
7/5/2022 1:33:00 AM, 7/5/2022 5:33:00 AM, 21.2884349822998
7/5/2022 1:34:00 AM, 7/5/2022 5:34:00 AM, 21.2500782012939
7/5/2022 1:35:00 AM, 7/5/2022 5:35:00 AM, 20.9472599029541
7/5/2022 1:36:00 AM, 7/5/2022 5:36:00 AM, 21.3098907470703
7/5/2022 1:37:00 AM, 7/5/2022 5:37:00 AM, 21.4329795837402
7/5/2022 1:38:00 AM, 7/5/2022 5:38:00 AM, 20.8128967285156
7/5/2022 1:39:00 AM, 7/5/2022 5:39:00 AM, 20.7863388061523
7/5/2022 1:40:00 AM, 7/5/2022 5:40:00 AM, 20.5872097015381
7/5/2022 1:41:00 AM, 7/5/2022 5:41:00 AM, 20.0918979644775
7/5/2022 1:42:00 AM, 7/5/2022 5:42:00 AM, 19.8387107849121
7/5/2022 1:43:00 AM, 7/5/2022 5:43:00 AM, 19.7616901397705
7/5/2022 1:44:00 AM, 7/5/2022 5:44:00 AM, 19.7920322418213
7/5/2022 1:45:00 AM, 7/5/2022 5:45:00 AM, 20.0363674163818
7/5/2022 1:46:00 AM, 7/5/2022 5:46:00 AM, 20.3886833190918
7/5/2022 1:47:00 AM, 7/5/2022 5:47:00 AM, 21.1225891113281
7/5/2022 1:48:00 AM, 7/5/2022 5:48:00 AM, 21.2701511383057
7/5/2022 1:49:00 AM, 7/5/2022 5:49:00 AM, 20.9216556549072
7/5/2022 1:50:00 AM, 7/5/2022 5:50:00 AM, 21.1975326538086
7/5/2022 1:51:00 AM, 7/5/2022 5:51:00 AM, 21.2895278930664
7/5/2022 1:52:00 AM, 7/5/2022 5:52:00 AM, 21.1132030487061
7/5/2022 1:53:00 AM, 7/5/2022 5:53:00 AM, 21.9065475463867
7/5/2022 1:54:00 AM, 7/5/2022 5:54:00 AM, 22.5409469604492
7/5/2022 1:55:00 AM, 7/5/2022 5:55:00 AM, 22.5478363037109
7/5/2022 1:56:00 AM, 7/5/2022 5:56:00 AM, 23.0752925872803
7/5/2022 1:57:00 AM, 7/5/2022 5:57:00 AM, 22.5540790557861
7/5/2022 1:58:00 AM, 7/5/2022 5:58:00 AM, 21.8164501190186
7/5/2022 1:59:00 AM, 7/5/2022 5:59:00 AM, 21.8030853271484
7/5/2022 2:00:00 AM, 7/5/2022 6:00:00 AM, 21.804931640625
7/5/2022 2:01:00 AM, 7/5/2022 6:01:00 AM, 21.7256355285645
7/5/2022 2:02:00 AM, 7/5/2022 6:02:00 AM, 21.858060836792
7/5/2022 2:03:00 AM, 7/5/2022 6:03:00 AM, 21.6117248535156
7/5/2022 2:04:00 AM, 7/5/2022 6:04:00 AM, 21.8971729278564
7/5/2022 2:05:00 AM, 7/5/2022 6:05:00 AM, 22.0266799926758
7/5/2022 2:06:00 AM, 7/5/2022 6:06:00 AM, 22.3874759674072
7/5/2022 2:07:00 AM, 7/5/2022 6:07:00 AM, 22.4946670532227
7/5/2022 2:08:00 AM, 7/5/2022 6:08:00 AM, 22.2134170532227
7/5/2022 2:09:00 AM, 7/5/2022 6:09:00 AM, 21.9739055633545
7/5/2022 2:10:00 AM, 7/5/2022 6:10:00 AM, 22.0799903869629
7/5/2022 2:11:00 AM, 7/5/2022 6:11:00 AM, 21.9738693237305
7/5/2022 2:12:00 AM, 7/5/2022 6:12:00 AM, 21.9433345794678
7/5/2022 2:13:00 AM, 7/5/2022 6:13:00 AM, 21.9433345794678
7/5/2022 2:14:00 AM, 7/5/2022 6:14:00 AM, 21.6239566802979
7/5/2022 2:15:00 AM, 7/5/2022 6:15:00 AM, 21.9010753631592
7/5/2022 2:16:00 AM, 7/5/2022 6:16:00 AM, 21.7377777099609
7/5/2022 2:17:00 AM, 7/5/2022 6:17:00 AM, 21.9081039428711
7/5/2022 2:18:00 AM, 7/5/2022 6:18:00 AM, 22.9434204101563
7/5/2022 2:19:00 AM, 7/5/2022 6:19:00 AM, 22.779764175415
7/5/2022 2:20:00 AM, 7/5/2022 6:20:00 AM, 22.0329399108887
7/5/2022 2:21:00 AM, 7/5/2022 6:21:00 AM, 23.4715251922607
7/5/2022 2:22:00 AM, 7/5/2022 6:22:00 AM, 22.6671543121338
7/5/2022 2:23:00 AM, 7/5/2022 6:23:00 AM, 22.3222694396973
7/5/2022 2:24:00 AM, 7/5/2022 6:24:00 AM, 21.2949142456055
7/5/2022 2:25:00 AM, 7/5/2022 6:25:00 AM, 21.8811111450195
7/5/2022 2:26:00 AM, 7/5/2022 6:26:00 AM, 22.0273342132568
7/5/2022 2:27:00 AM, 7/5/2022 6:27:00 AM, 22.0246543884277
7/5/2022 2:28:00 AM, 7/5/2022 6:28:00 AM, 22.0546398162842
7/5/2022 2:29:00 AM, 7/5/2022 6:29:00 AM, 22.0599670410156
7/5/2022 2:30:00 AM, 7/5/2022 6:30:00 AM, 22.3828868865967
7/5/2022 2:31:00 AM, 7/5/2022 6:31:00 AM, 22.8903884887695
7/5/2022 2:32:00 AM, 7/5/2022 6:32:00 AM, 23.1713886260986
7/5/2022 2:33:00 AM, 7/5/2022 6:33:00 AM, 23.2633438110352
7/5/2022 2:34:00 AM, 7/5/2022 6:34:00 AM, 23.0126895904541
7/5/2022 2:35:00 AM, 7/5/2022 6:35:00 AM, 23.0907535552979
7/5/2022 2:36:00 AM, 7/5/2022 6:36:00 AM, 23.5006160736084
7/5/2022 2:37:00 AM, 7/5/2022 6:37:00 AM, 23.4590625762939
7/5/2022 2:38:00 AM, 7/5/2022 6:38:00 AM, 24.1062145233154
7/5/2022 2:39:00 AM, 7/5/2022 6:39:00 AM, 23.7876663208008
7/5/2022 2:40:00 AM, 7/5/2022 6:40:00 AM, 23.9516639709473
7/5/2022 2:41:00 AM, 7/5/2022 6:41:00 AM, 23.9854488372803
7/5/2022 2:42:00 AM, 7/5/2022 6:42:00 AM, 23.1366806030273
7/5/2022 2:43:00 AM, 7/5/2022 6:43:00 AM, 22.6594715118408
7/5/2022 2:44:00 AM, 7/5/2022 6:44:00 AM, 22.0094547271729
7/5/2022 2:45:00 AM, 7/5/2022 6:45:00 AM, 21.0119342803955
7/5/2022 2:46:00 AM, 7/5/2022 6:46:00 AM, 21.4162273406982
7/5/2022 2:47:00 AM, 7/5/2022 6:47:00 AM, 20.4469470977783
7/5/2022 2:48:00 AM, 7/5/2022 6:48:00 AM, 19.980094909668
7/5/2022 2:49:00 AM, 7/5/2022 6:49:00 AM, 19.6374092102051
7/5/2022 2:50:00 AM, 7/5/2022 6:50:00 AM, 19.7389812469482
7/5/2022 2:51:00 AM, 7/5/2022 6:51:00 AM, 19.5609359741211
7/5/2022 2:52:00 AM, 7/5/2022 6:52:00 AM, 20.1089191436768
7/5/2022 2:53:00 AM, 7/5/2022 6:53:00 AM, 20.3366203308105
7/5/2022 2:54:00 AM, 7/5/2022 6:54:00 AM, 19.9063701629639
7/5/2022 2:55:00 AM, 7/5/2022 6:55:00 AM, 19.815881729126
7/5/2022 2:56:00 AM, 7/5/2022 6:56:00 AM, 19.6213188171387
7/5/2022 2:57:00 AM, 7/5/2022 6:57:00 AM, 19.3037872314453
7/5/2022 2:58:00 AM, 7/5/2022 6:58:00 AM, 18.9737567901611
7/5/2022 2:59:00 AM, 7/5/2022 6:59:00 AM, 19.3549327850342
7/5/2022 3:00:00 AM, 7/5/2022 7:00:00 AM, 18.469123840332
7/5/2022 3:01:00 AM, 7/5/2022 7:01:00 AM, 18.200231552124
7/5/2022 3:02:00 AM, 7/5/2022 7:02:00 AM, 18.054027557373
7/5/2022 3:03:00 AM, 7/5/2022 7:03:00 AM, 17.7504920959473
7/5/2022 3:04:00 AM, 7/5/2022 7:04:00 AM, 17.6565837860107
7/5/2022 3:05:00 AM, 7/5/2022 7:05:00 AM, 17.3726177215576
7/5/2022 3:06:00 AM, 7/5/2022 7:06:00 AM, 16.7403964996338
7/5/2022 3:07:00 AM, 7/5/2022 7:07:00 AM, 16.8314476013184
7/5/2022 3:08:00 AM, 7/5/2022 7:08:00 AM, 17.142993927002
7/5/2022 3:09:00 AM, 7/5/2022 7:09:00 AM, 17.3299999237061
7/5/2022 3:10:00 AM, 7/5/2022 7:10:00 AM, 17.1225070953369
7/5/2022 3:11:00 AM, 7/5/2022 7:11:00 AM, 17.2248458862305
7/5/2022 3:12:00 AM, 7/5/2022 7:12:00 AM, 17.2264194488525
7/5/2022 3:13:00 AM, 7/5/2022 7:13:00 AM, 17.3830413818359
7/5/2022 3:14:00 AM, 7/5/2022 7:14:00 AM, 17.3830413818359
7/5/2022 3:15:00 AM, 7/5/2022 7:15:00 AM, 17.6687297821045
7/5/2022 3:16:00 AM, 7/5/2022 7:16:00 AM, 17.9648323059082
7/5/2022 3:17:00 AM, 7/5/2022 7:17:00 AM, 18.0710506439209
7/5/2022 3:18:00 AM, 7/5/2022 7:18:00 AM, 18.0500583648682
7/5/2022 3:19:00 AM, 7/5/2022 7:19:00 AM, 18.8412780761719
7/5/2022 3:20:00 AM, 7/5/2022 7:20:00 AM, 19.6885299682617
7/5/2022 3:21:00 AM, 7/5/2022 7:21:00 AM, 20.5212917327881
7/5/2022 3:22:00 AM, 7/5/2022 7:22:00 AM, 20.6917514801025
7/5/2022 3:23:00 AM, 7/5/2022 7:23:00 AM, 20.6752548217773
7/5/2022 3:24:00 AM, 7/5/2022 7:24:00 AM, 21.7098121643066
7/5/2022 3:25:00 AM, 7/5/2022 7:25:00 AM, 22.2098941802979
7/5/2022 3:26:00 AM, 7/5/2022 7:26:00 AM, 22.3496284484863
7/5/2022 3:27:00 AM, 7/5/2022 7:27:00 AM, 22.9929542541504
7/5/2022 3:28:00 AM, 7/5/2022 7:28:00 AM, 23.8560485839844
7/5/2022 3:29:00 AM, 7/5/2022 7:29:00 AM, 24.5525035858154
7/5/2022 3:30:00 AM, 7/5/2022 7:30:00 AM, 25.1061725616455
7/5/2022 3:31:00 AM, 7/5/2022 7:31:00 AM, 26.2312126159668
7/5/2022 3:32:00 AM, 7/5/2022 7:32:00 AM, 26.6324977874756
7/5/2022 3:33:00 AM, 7/5/2022 7:33:00 AM, 27.2349090576172
7/5/2022 3:34:00 AM, 7/5/2022 7:34:00 AM, 27.5916938781738
7/5/2022 3:35:00 AM, 7/5/2022 7:35:00 AM, 27.9505596160889
7/5/2022 3:36:00 AM, 7/5/2022 7:36:00 AM, 28.8789539337158
7/5/2022 3:37:00 AM, 7/5/2022 7:37:00 AM, 27.7437629699707
7/5/2022 3:38:00 AM, 7/5/2022 7:38:00 AM, 27.474536895752
7/5/2022 3:39:00 AM, 7/5/2022 7:39:00 AM, 27.1141910552979
7/5/2022 3:40:00 AM, 7/5/2022 7:40:00 AM, 26.4896259307861
7/5/2022 3:41:00 AM, 7/5/2022 7:41:00 AM, 25.083812713623
7/5/2022 3:42:00 AM, 7/5/2022 7:42:00 AM, 24.762752532959
7/5/2022 3:43:00 AM, 7/5/2022 7:43:00 AM, 24.5709838867188
7/5/2022 3:44:00 AM, 7/5/2022 7:44:00 AM, 24.6786670684814
7/5/2022 3:45:00 AM, 7/5/2022 7:45:00 AM, 25.092866897583
7/5/2022 3:46:00 AM, 7/5/2022 7:46:00 AM, 25.2763481140137
7/5/2022 3:47:00 AM, 7/5/2022 7:47:00 AM, 25.5138492584229
7/5/2022 3:48:00 AM, 7/5/2022 7:48:00 AM, 25.4471778869629
7/5/2022 3:49:00 AM, 7/5/2022 7:49:00 AM, 25.1047706604004
7/5/2022 3:50:00 AM, 7/5/2022 7:50:00 AM, 24.7477397918701
7/5/2022 3:51:00 AM, 7/5/2022 7:51:00 AM, 25.1487941741943
7/5/2022 3:52:00 AM, 7/5/2022 7:52:00 AM, 25.1769638061523
7/5/2022 3:53:00 AM, 7/5/2022 7:53:00 AM, 25.2512321472168
7/5/2022 3:54:00 AM, 7/5/2022 7:54:00 AM, 25.6303157806396
7/5/2022 3:55:00 AM, 7/5/2022 7:55:00 AM, 25.5499057769775
7/5/2022 3:56:00 AM, 7/5/2022 7:56:00 AM, 25.6853122711182
7/5/2022 3:57:00 AM, 7/5/2022 7:57:00 AM, 25.9330501556396
7/5/2022 3:58:00 AM, 7/5/2022 7:58:00 AM, 26.0495491027832
7/5/2022 3:59:00 AM, 7/5/2022 7:59:00 AM, 25.6775417327881
7/5/2022 4:00:00 AM, 7/5/2022 8:00:00 AM, 25.1054611206055
7/5/2022 4:01:00 AM, 7/5/2022 8:01:00 AM, 25.1090793609619
7/5/2022 4:02:00 AM, 7/5/2022 8:02:00 AM, 25.0634841918945
7/5/2022 4:03:00 AM, 7/5/2022 8:03:00 AM, 24.9062061309814
7/5/2022 4:04:00 AM, 7/5/2022 8:04:00 AM, 24.7579574584961
7/5/2022 4:05:00 AM, 7/5/2022 8:05:00 AM, 24.8779296875
7/5/2022 4:06:00 AM, 7/5/2022 8:06:00 AM, 25.2340202331543
7/5/2022 4:07:00 AM, 7/5/2022 8:07:00 AM, 25.7034206390381
7/5/2022 4:08:00 AM, 7/5/2022 8:08:00 AM, 25.6253986358643
7/5/2022 4:09:00 AM, 7/5/2022 8:09:00 AM, 25.3078804016113
7/5/2022 4:10:00 AM, 7/5/2022 8:10:00 AM, 24.9204559326172
7/5/2022 4:11:00 AM, 7/5/2022 8:11:00 AM, 24.6697006225586
7/5/2022 4:12:00 AM, 7/5/2022 8:12:00 AM, 24.1585941314697
7/5/2022 4:13:00 AM, 7/5/2022 8:13:00 AM, 23.1681442260742
7/5/2022 4:14:00 AM, 7/5/2022 8:14:00 AM, 22.7084484100342
7/5/2022 4:15:00 AM, 7/5/2022 8:15:00 AM, 22.7084484100342
7/5/2022 4:16:00 AM, 7/5/2022 8:16:00 AM, 22.7606735229492
7/5/2022 4:17:00 AM, 7/5/2022 8:17:00 AM, 22.9951190948486
7/5/2022 4:18:00 AM, 7/5/2022 8:18:00 AM, 22.9842548370361
7/5/2022 4:19:00 AM, 7/5/2022 8:19:00 AM, 23.1534004211426
7/5/2022 4:20:00 AM, 7/5/2022 8:20:00 AM, 23.1234550476074
7/5/2022 4:21:00 AM, 7/5/2022 8:21:00 AM, 22.6437091827393
7/5/2022 4:22:00 AM, 7/5/2022 8:22:00 AM, 22.6261196136475
7/5/2022 4:23:00 AM, 7/5/2022 8:23:00 AM, 23.3152294158936
7/5/2022 4:24:00 AM, 7/5/2022 8:24:00 AM, 23.5585231781006
7/5/2022 4:25:00 AM, 7/5/2022 8:25:00 AM, 23.6211376190186
7/5/2022 4:26:00 AM, 7/5/2022 8:26:00 AM, 22.8726005554199
7/5/2022 4:27:00 AM, 7/5/2022 8:27:00 AM, 22.8759307861328
7/5/2022 4:28:00 AM, 7/5/2022 8:28:00 AM, 22.9428405761719
7/5/2022 4:29:00 AM, 7/5/2022 8:29:00 AM, 22.9331474304199
7/5/2022 4:30:00 AM, 7/5/2022 8:30:00 AM, 22.9418983459473
7/5/2022 4:31:00 AM, 7/5/2022 8:31:00 AM, 23.0560646057129
7/5/2022 4:32:00 AM, 7/5/2022 8:32:00 AM, 23.4032592773438
7/5/2022 4:33:00 AM, 7/5/2022 8:33:00 AM, 23.5987548828125
7/5/2022 4:34:00 AM, 7/5/2022 8:34:00 AM, 24.0623531341553
7/5/2022 4:35:00 AM, 7/5/2022 8:35:00 AM, 24.3952560424805
7/5/2022 4:36:00 AM, 7/5/2022 8:36:00 AM, 24.8104572296143
7/5/2022 4:37:00 AM, 7/5/2022 8:37:00 AM, 25.3965167999268
7/5/2022 4:38:00 AM, 7/5/2022 8:38:00 AM, 25.1344127655029
7/5/2022 4:39:00 AM, 7/5/2022 8:39:00 AM, 25.2501754760742
7/5/2022 4:40:00 AM, 7/5/2022 8:40:00 AM, 25.3037662506104
7/5/2022 4:41:00 AM, 7/5/2022 8:41:00 AM, 25.8837013244629
7/5/2022 4:42:00 AM, 7/5/2022 8:42:00 AM, 26.4991626739502
7/5/2022 4:43:00 AM, 7/5/2022 8:43:00 AM, 26.8455066680908
7/5/2022 4:44:00 AM, 7/5/2022 8:44:00 AM, 24.9440135955811
7/5/2022 4:45:00 AM, 7/5/2022 8:45:00 AM, 24.9199295043945
7/5/2022 4:46:00 AM, 7/5/2022 8:46:00 AM, 25.5914459228516
7/5/2022 4:47:00 AM, 7/5/2022 8:47:00 AM, 25.7602481842041
7/5/2022 4:48:00 AM, 7/5/2022 8:48:00 AM, 25.6220226287842
7/5/2022 4:49:00 AM, 7/5/2022 8:49:00 AM, 25.856559753418
7/5/2022 4:50:00 AM, 7/5/2022 8:50:00 AM, 25.7133598327637
7/5/2022 4:51:00 AM, 7/5/2022 8:51:00 AM, 25.4986190795898
7/5/2022 4:52:00 AM, 7/5/2022 8:52:00 AM, 25.2646808624268
7/5/2022 4:53:00 AM, 7/5/2022 8:53:00 AM, 24.525936126709
7/5/2022 4:54:00 AM, 7/5/2022 8:54:00 AM, 24.6018447875977
7/5/2022 4:55:00 AM, 7/5/2022 8:55:00 AM, 24.7137393951416
7/5/2022 4:56:00 AM, 7/5/2022 8:56:00 AM, 25.1032123565674
7/5/2022 4:57:00 AM, 7/5/2022 8:57:00 AM, 24.9172229766846
7/5/2022 4:58:00 AM, 7/5/2022 8:58:00 AM, 25.2483978271484
7/5/2022 4:59:00 AM, 7/5/2022 8:59:00 AM, 25.4132614135742
7/5/2022 5:00:00 AM, 7/5/2022 9:00:00 AM, 25.0386562347412
7/5/2022 5:01:00 AM, 7/5/2022 9:01:00 AM, 25.3724498748779
7/5/2022 5:02:00 AM, 7/5/2022 9:02:00 AM, 25.568998336792
7/5/2022 5:03:00 AM, 7/5/2022 9:03:00 AM, 25.1602516174316
7/5/2022 5:04:00 AM, 7/5/2022 9:04:00 AM, 24.9762802124023
7/5/2022 5:05:00 AM, 7/5/2022 9:05:00 AM, 25.6899242401123
7/5/2022 5:06:00 AM, 7/5/2022 9:06:00 AM, 25.2295475006104
7/5/2022 5:07:00 AM, 7/5/2022 9:07:00 AM, 25.0702533721924
7/5/2022 5:08:00 AM, 7/5/2022 9:08:00 AM, 24.9202632904053
7/5/2022 5:09:00 AM, 7/5/2022 9:09:00 AM, 24.9128017425537
7/5/2022 5:10:00 AM, 7/5/2022 9:10:00 AM, 26.7760753631592
7/5/2022 5:11:00 AM, 7/5/2022 9:11:00 AM, 26.305778503418
7/5/2022 5:12:00 AM, 7/5/2022 9:12:00 AM, 27.6809825897217
7/5/2022 5:13:00 AM, 7/5/2022 9:13:00 AM, 26.4777088165283
7/5/2022 5:14:00 AM, 7/5/2022 9:14:00 AM, 26.0921363830566
7/5/2022 5:15:00 AM, 7/5/2022 9:15:00 AM, 26.0372409820557
7/5/2022 5:16:00 AM, 7/5/2022 9:16:00 AM, 26.0372409820557
7/5/2022 5:17:00 AM, 7/5/2022 9:17:00 AM, 26.8632507324219
7/5/2022 5:18:00 AM, 7/5/2022 9:18:00 AM, 26.6694583892822
7/5/2022 5:19:00 AM, 7/5/2022 9:19:00 AM, 26.2834377288818
7/5/2022 5:20:00 AM, 7/5/2022 9:20:00 AM, 26.5577278137207
7/5/2022 5:21:00 AM, 7/5/2022 9:21:00 AM, 26.0484828948975
7/5/2022 5:22:00 AM, 7/5/2022 9:22:00 AM, 25.8885135650635
7/5/2022 5:23:00 AM, 7/5/2022 9:23:00 AM, 25.5126686096191
7/5/2022 5:24:00 AM, 7/5/2022 9:24:00 AM, 25.4603137969971
7/5/2022 5:25:00 AM, 7/5/2022 9:25:00 AM, 25.3020114898682
7/5/2022 5:26:00 AM, 7/5/2022 9:26:00 AM, 25.8433475494385
7/5/2022 5:27:00 AM, 7/5/2022 9:27:00 AM, 25.7646713256836
7/5/2022 5:28:00 AM, 7/5/2022 9:28:00 AM, 26.1040668487549
7/5/2022 5:29:00 AM, 7/5/2022 9:29:00 AM, 26.2491092681885
7/5/2022 5:30:00 AM, 7/5/2022 9:30:00 AM, 26.8266162872314
7/5/2022 5:31:00 AM, 7/5/2022 9:31:00 AM, 28.8637447357178
7/5/2022 5:32:00 AM, 7/5/2022 9:32:00 AM, 27.511661529541
7/5/2022 5:33:00 AM, 7/5/2022 9:33:00 AM, 26.8887920379639
7/5/2022 5:34:00 AM, 7/5/2022 9:34:00 AM, 26.9244613647461
7/5/2022 5:35:00 AM, 7/5/2022 9:35:00 AM, 29.9346885681152
7/5/2022 5:36:00 AM, 7/5/2022 9:36:00 AM, 30.2606906890869
7/5/2022 5:37:00 AM, 7/5/2022 9:37:00 AM, 27.1766166687012
7/5/2022 5:38:00 AM, 7/5/2022 9:38:00 AM, 26.1601314544678
7/5/2022 5:39:00 AM, 7/5/2022 9:39:00 AM, 25.2875823974609
7/5/2022 5:40:00 AM, 7/5/2022 9:40:00 AM, 24.5941410064697
7/5/2022 5:41:00 AM, 7/5/2022 9:41:00 AM, 24.1664619445801
7/5/2022 5:42:00 AM, 7/5/2022 9:42:00 AM, 23.9628295898438
7/5/2022 5:43:00 AM, 7/5/2022 9:43:00 AM, 23.5412445068359
7/5/2022 5:44:00 AM, 7/5/2022 9:44:00 AM, 23.731761932373
7/5/2022 5:45:00 AM, 7/5/2022 9:45:00 AM, 23.7108325958252
7/5/2022 5:46:00 AM, 7/5/2022 9:46:00 AM, 22.9964942932129
7/5/2022 5:47:00 AM, 7/5/2022 9:47:00 AM, 23.831787109375
7/5/2022 5:48:00 AM, 7/5/2022 9:48:00 AM, 23.4295310974121
7/5/2022 5:49:00 AM, 7/5/2022 9:49:00 AM, 23.1010646820068
7/5/2022 5:50:00 AM, 7/5/2022 9:50:00 AM, 22.6877975463867
7/5/2022 5:51:00 AM, 7/5/2022 9:51:00 AM, 22.9758472442627
7/5/2022 5:52:00 AM, 7/5/2022 9:52:00 AM, 23.0047149658203
7/5/2022 5:53:00 AM, 7/5/2022 9:53:00 AM, 22.8303089141846
7/5/2022 5:54:00 AM, 7/5/2022 9:54:00 AM, 23.1140594482422
7/5/2022 5:55:00 AM, 7/5/2022 9:55:00 AM, 22.9241123199463
7/5/2022 5:56:00 AM, 7/5/2022 9:56:00 AM, 22.7502002716064
7/5/2022 5:57:00 AM, 7/5/2022 9:57:00 AM, 23.9810352325439
7/5/2022 5:58:00 AM, 7/5/2022 9:58:00 AM, 23.7350006103516
7/5/2022 5:59:00 AM, 7/5/2022 9:59:00 AM, 23.5999641418457
7/5/2022 6:00:00 AM, 7/5/2022 10:00:00 AM, 23.3195419311523
7/5/2022 6:01:00 AM, 7/5/2022 10:01:00 AM, 22.9831142425537
7/5/2022 6:02:00 AM, 7/5/2022 10:02:00 AM, 22.642671585083
7/5/2022 6:03:00 AM, 7/5/2022 10:03:00 AM, 22.6925144195557
7/5/2022 6:04:00 AM, 7/5/2022 10:04:00 AM, 22.6751708984375
7/5/2022 6:05:00 AM, 7/5/2022 10:05:00 AM, 23.0545101165771
7/5/2022 6:06:00 AM, 7/5/2022 10:06:00 AM, 23.1380290985107
7/5/2022 6:07:00 AM, 7/5/2022 10:07:00 AM, 22.9926242828369
7/5/2022 6:08:00 AM, 7/5/2022 10:08:00 AM, 23.2807273864746
7/5/2022 6:09:00 AM, 7/5/2022 10:09:00 AM, 23.733606338501
7/5/2022 6:10:00 AM, 7/5/2022 10:10:00 AM, 23.5493946075439
7/5/2022 6:11:00 AM, 7/5/2022 10:11:00 AM, 25.5318050384521
7/5/2022 6:12:00 AM, 7/5/2022 10:12:00 AM, 24.6859893798828
7/5/2022 6:13:00 AM, 7/5/2022 10:13:00 AM, 24.9274215698242
7/5/2022 6:14:00 AM, 7/5/2022 10:14:00 AM, 23.894115447998
7/5/2022 6:15:00 AM, 7/5/2022 10:15:00 AM, 24.2008399963379
7/5/2022 6:16:00 AM, 7/5/2022 10:16:00 AM, 25.6119804382324
7/5/2022 6:17:00 AM, 7/5/2022 10:17:00 AM, 25.6119804382324
7/5/2022 6:18:00 AM, 7/5/2022 10:18:00 AM, 25.4225082397461
7/5/2022 6:19:00 AM, 7/5/2022 10:19:00 AM, 24.702205657959
7/5/2022 6:20:00 AM, 7/5/2022 10:20:00 AM, 24.7927646636963
7/5/2022 6:21:00 AM, 7/5/2022 10:21:00 AM, 24.7195091247559
7/5/2022 6:22:00 AM, 7/5/2022 10:22:00 AM, 24.8347187042236
7/5/2022 6:23:00 AM, 7/5/2022 10:23:00 AM, 25.3075866699219
7/5/2022 6:24:00 AM, 7/5/2022 10:24:00 AM, 26.001989364624
7/5/2022 6:25:00 AM, 7/5/2022 10:25:00 AM, 25.752010345459
7/5/2022 6:26:00 AM, 7/5/2022 10:26:00 AM, 26.0094261169434
7/5/2022 6:27:00 AM, 7/5/2022 10:27:00 AM, 26.3721446990967
7/5/2022 6:28:00 AM, 7/5/2022 10:28:00 AM, 27.2824306488037
7/5/2022 6:29:00 AM, 7/5/2022 10:29:00 AM, 27.3867053985596
7/5/2022 6:30:00 AM, 7/5/2022 10:30:00 AM, 28.2328224182129
7/5/2022 6:31:00 AM, 7/5/2022 10:31:00 AM, 27.6358413696289
7/5/2022 6:32:00 AM, 7/5/2022 10:32:00 AM, 27.6423568725586
7/5/2022 6:33:00 AM, 7/5/2022 10:33:00 AM, 27.5650196075439
7/5/2022 6:34:00 AM, 7/5/2022 10:34:00 AM, 27.0978088378906
7/5/2022 6:35:00 AM, 7/5/2022 10:35:00 AM, 27.333080291748
7/5/2022 6:36:00 AM, 7/5/2022 10:36:00 AM, 27.9173545837402
7/5/2022 6:37:00 AM, 7/5/2022 10:37:00 AM, 27.3391265869141
7/5/2022 6:38:00 AM, 7/5/2022 10:38:00 AM, 26.9677848815918
7/5/2022 6:39:00 AM, 7/5/2022 10:39:00 AM, 26.6291828155518
7/5/2022 6:40:00 AM, 7/5/2022 10:40:00 AM, 114.859031677246
7/5/2022 6:41:00 AM, 7/5/2022 10:41:00 AM, 40.0187454223633
7/5/2022 6:42:00 AM, 7/5/2022 10:42:00 AM, 29.0196990966797
7/5/2022 6:43:00 AM, 7/5/2022 10:43:00 AM, 27.7178401947021
7/5/2022 6:44:00 AM, 7/5/2022 10:44:00 AM, 27.7990474700928
7/5/2022 6:45:00 AM, 7/5/2022 10:45:00 AM, 26.1474456787109
7/5/2022 6:46:00 AM, 7/5/2022 10:46:00 AM, 25.8998241424561
7/5/2022 6:47:00 AM, 7/5/2022 10:47:00 AM, 26.1188201904297
7/5/2022 6:48:00 AM, 7/5/2022 10:48:00 AM, 27.5973339080811
7/5/2022 6:49:00 AM, 7/5/2022 10:49:00 AM, 27.7477836608887
7/5/2022 6:50:00 AM, 7/5/2022 10:50:00 AM, 27.5762901306152
7/5/2022 6:51:00 AM, 7/5/2022 10:51:00 AM, 28.7712516784668
7/5/2022 6:52:00 AM, 7/5/2022 10:52:00 AM, 27.9018707275391
7/5/2022 6:53:00 AM, 7/5/2022 10:53:00 AM, 26.3953189849854
7/5/2022 6:54:00 AM, 7/5/2022 10:54:00 AM, 27.176342010498
7/5/2022 6:55:00 AM, 7/5/2022 10:55:00 AM, 27.2035427093506
7/5/2022 6:56:00 AM, 7/5/2022 10:56:00 AM, 26.9645385742188
7/5/2022 6:57:00 AM, 7/5/2022 10:57:00 AM, 27.296350479126
7/5/2022 6:58:00 AM, 7/5/2022 10:58:00 AM, 27.4735355377197
7/5/2022 6:59:00 AM, 7/5/2022 10:59:00 AM, 27.8357219696045
7/5/2022 7:00:00 AM, 7/5/2022 11:00:00 AM, 28.2649784088135
7/5/2022 7:01:00 AM, 7/5/2022 11:01:00 AM, 30.0952014923096
7/5/2022 7:02:00 AM, 7/5/2022 11:02:00 AM, 29.8362693786621
7/5/2022 7:03:00 AM, 7/5/2022 11:03:00 AM, 30.2441158294678
7/5/2022 7:04:00 AM, 7/5/2022 11:04:00 AM, 30.7678394317627
7/5/2022 7:05:00 AM, 7/5/2022 11:05:00 AM, 30.5366744995117
7/5/2022 7:06:00 AM, 7/5/2022 11:06:00 AM, 30.0663032531738
7/5/2022 7:07:00 AM, 7/5/2022 11:07:00 AM, 29.5791072845459
7/5/2022 7:08:00 AM, 7/5/2022 11:08:00 AM, 29.6024284362793
7/5/2022 7:09:00 AM, 7/5/2022 11:09:00 AM, 29.868335723877
7/5/2022 7:10:00 AM, 7/5/2022 11:10:00 AM, 30.0040740966797
7/5/2022 7:11:00 AM, 7/5/2022 11:11:00 AM, 30.2316932678223
7/5/2022 7:12:00 AM, 7/5/2022 11:12:00 AM, 31.067081451416
7/5/2022 7:13:00 AM, 7/5/2022 11:13:00 AM, 29.8428401947021
7/5/2022 7:14:00 AM, 7/5/2022 11:14:00 AM, 29.6022777557373
7/5/2022 7:15:00 AM, 7/5/2022 11:15:00 AM, 29.5181751251221
7/5/2022 7:16:00 AM, 7/5/2022 11:16:00 AM, 29.9964561462402
7/5/2022 7:17:00 AM, 7/5/2022 11:17:00 AM, 30.7777481079102
7/5/2022 7:18:00 AM, 7/5/2022 11:18:00 AM, 30.7777481079102
7/5/2022 7:19:00 AM, 7/5/2022 11:19:00 AM, 30.728006362915
7/5/2022 7:20:00 AM, 7/5/2022 11:20:00 AM, 30.4499645233154
7/5/2022 7:21:00 AM, 7/5/2022 11:21:00 AM, 30.5663967132568
7/5/2022 7:22:00 AM, 7/5/2022 11:22:00 AM, 30.937780380249
7/5/2022 7:23:00 AM, 7/5/2022 11:23:00 AM, 30.9520263671875
7/5/2022 7:24:00 AM, 7/5/2022 11:24:00 AM, 31.4468631744385
7/5/2022 7:25:00 AM, 7/5/2022 11:25:00 AM, 31.1657047271729
7/5/2022 7:26:00 AM, 7/5/2022 11:26:00 AM, 31.1578750610352
7/5/2022 7:27:00 AM, 7/5/2022 11:27:00 AM, 31.072286605835
7/5/2022 7:28:00 AM, 7/5/2022 11:28:00 AM, 31.3535079956055
7/5/2022 7:29:00 AM, 7/5/2022 11:29:00 AM, 31.5438022613525
7/5/2022 7:30:00 AM, 7/5/2022 11:30:00 AM, 31.79660987854
7/5/2022 7:31:00 AM, 7/5/2022 11:31:00 AM, 31.8399562835693
7/5/2022 7:32:00 AM, 7/5/2022 11:32:00 AM, 31.58518409729
7/5/2022 7:33:00 AM, 7/5/2022 11:33:00 AM, 31.8062438964844
7/5/2022 7:34:00 AM, 7/5/2022 11:34:00 AM, 31.8249454498291
7/5/2022 7:35:00 AM, 7/5/2022 11:35:00 AM, 31.5573272705078
7/5/2022 7:36:00 AM, 7/5/2022 11:36:00 AM, 31.52317237854
7/5/2022 7:37:00 AM, 7/5/2022 11:37:00 AM, 32.3182525634766
7/5/2022 7:38:00 AM, 7/5/2022 11:38:00 AM, 32.4116363525391
7/5/2022 7:39:00 AM, 7/5/2022 11:39:00 AM, 32.4519081115723
7/5/2022 7:40:00 AM, 7/5/2022 11:40:00 AM, 31.9302062988281
7/5/2022 7:41:00 AM, 7/5/2022 11:41:00 AM, 32.4777412414551
7/5/2022 7:42:00 AM, 7/5/2022 11:42:00 AM, 33.5431213378906
7/5/2022 7:43:00 AM, 7/5/2022 11:43:00 AM, 33.6179428100586
7/5/2022 7:44:00 AM, 7/5/2022 11:44:00 AM, 33.2673835754395
7/5/2022 7:45:00 AM, 7/5/2022 11:45:00 AM, 33.0292434692383
7/5/2022 7:46:00 AM, 7/5/2022 11:46:00 AM, 33.2332382202148
7/5/2022 7:47:00 AM, 7/5/2022 11:47:00 AM, 33.4837913513184
7/5/2022 7:48:00 AM, 7/5/2022 11:48:00 AM, 34.5298309326172
7/5/2022 7:49:00 AM, 7/5/2022 11:49:00 AM, 34.522647857666
7/5/2022 7:50:00 AM, 7/5/2022 11:50:00 AM, 34.3681335449219
7/5/2022 7:51:00 AM, 7/5/2022 11:51:00 AM, 34.589412689209
7/5/2022 7:52:00 AM, 7/5/2022 11:52:00 AM, 34.7184104919434
7/5/2022 7:53:00 AM, 7/5/2022 11:53:00 AM, 34.8788146972656
7/5/2022 7:54:00 AM, 7/5/2022 11:54:00 AM, 34.8687705993652
7/5/2022 7:55:00 AM, 7/5/2022 11:55:00 AM, 34.8511085510254
7/5/2022 7:56:00 AM, 7/5/2022 11:56:00 AM, 35.0770301818848
7/5/2022 7:57:00 AM, 7/5/2022 11:57:00 AM, 34.6169013977051
7/5/2022 7:58:00 AM, 7/5/2022 11:58:00 AM, 34.4824028015137
7/5/2022 7:59:00 AM, 7/5/2022 11:59:00 AM, 34.8518905639648
7/5/2022 8:00:00 AM, 7/5/2022 12:00:00 PM, 35.1920928955078
7/5/2022 8:01:00 AM, 7/5/2022 12:01:00 PM, 34.6751670837402
7/5/2022 8:02:00 AM, 7/5/2022 12:02:00 PM, 34.1634140014648
7/5/2022 8:03:00 AM, 7/5/2022 12:03:00 PM, 33.6695289611816
7/5/2022 8:04:00 AM, 7/5/2022 12:04:00 PM, 33.9033317565918
7/5/2022 8:05:00 AM, 7/5/2022 12:05:00 PM, 34.3969230651855
7/5/2022 8:06:00 AM, 7/5/2022 12:06:00 PM, 34.5447616577148
7/5/2022 8:07:00 AM, 7/5/2022 12:07:00 PM, 34.7091369628906
7/5/2022 8:08:00 AM, 7/5/2022 12:08:00 PM, 34.6724548339844
7/5/2022 8:09:00 AM, 7/5/2022 12:09:00 PM, 34.749885559082
7/5/2022 8:10:00 AM, 7/5/2022 12:10:00 PM, 34.3978118896484
7/5/2022 8:11:00 AM, 7/5/2022 12:11:00 PM, 34.6410484313965
7/5/2022 8:12:00 AM, 7/5/2022 12:12:00 PM, 34.1978721618652
7/5/2022 8:13:00 AM, 7/5/2022 12:13:00 PM, 33.9480590820312
7/5/2022 8:14:00 AM, 7/5/2022 12:14:00 PM, 33.9752426147461
7/5/2022 8:15:00 AM, 7/5/2022 12:15:00 PM, 34.108325958252
7/5/2022 8:16:00 AM, 7/5/2022 12:16:00 PM, 34.2707481384277
7/5/2022 8:17:00 AM, 7/5/2022 12:17:00 PM, 33.7283668518066
7/5/2022 8:18:00 AM, 7/5/2022 12:18:00 PM, 34.1038017272949
7/5/2022 8:19:00 AM, 7/5/2022 12:19:00 PM, 34.1038017272949
7/5/2022 8:20:00 AM, 7/5/2022 12:20:00 PM, 34.096363067627
7/5/2022 8:21:00 AM, 7/5/2022 12:21:00 PM, 33.2816848754883
7/5/2022 8:22:00 AM, 7/5/2022 12:22:00 PM, 33.3939399719238
7/5/2022 8:23:00 AM, 7/5/2022 12:23:00 PM, 33.4133148193359
7/5/2022 8:24:00 AM, 7/5/2022 12:24:00 PM, 33.5643844604492
7/5/2022 8:25:00 AM, 7/5/2022 12:25:00 PM, 33.6085052490234
7/5/2022 8:26:00 AM, 7/5/2022 12:26:00 PM, 34.3465957641602
7/5/2022 8:27:00 AM, 7/5/2022 12:27:00 PM, 34.9409675598145
7/5/2022 8:28:00 AM, 7/5/2022 12:28:00 PM, 35.0444564819336
7/5/2022 8:29:00 AM, 7/5/2022 12:29:00 PM, 35.4173431396484
7/5/2022 8:30:00 AM, 7/5/2022 12:30:00 PM, 35.8934020996094
7/5/2022 8:31:00 AM, 7/5/2022 12:31:00 PM, 36.0158920288086
7/5/2022 8:32:00 AM, 7/5/2022 12:32:00 PM, 35.4426307678223
7/5/2022 8:33:00 AM, 7/5/2022 12:33:00 PM, 36.0158348083496
7/5/2022 8:34:00 AM, 7/5/2022 12:34:00 PM, 35.6860885620117
7/5/2022 8:35:00 AM, 7/5/2022 12:35:00 PM, 35.7390480041504
7/5/2022 8:36:00 AM, 7/5/2022 12:36:00 PM, 35.696102142334
7/5/2022 8:37:00 AM, 7/5/2022 12:37:00 PM, 35.4334945678711
7/5/2022 8:38:00 AM, 7/5/2022 12:38:00 PM, 35.5502662658691
7/5/2022 8:39:00 AM, 7/5/2022 12:39:00 PM, 35.1740303039551
7/5/2022 8:40:00 AM, 7/5/2022 12:40:00 PM, 35.0167236328125
7/5/2022 8:41:00 AM, 7/5/2022 12:41:00 PM, 34.3380584716797
7/5/2022 8:42:00 AM, 7/5/2022 12:42:00 PM, 34.250602722168
7/5/2022 8:43:00 AM, 7/5/2022 12:43:00 PM, 34.2430076599121
7/5/2022 8:44:00 AM, 7/5/2022 12:44:00 PM, 34.304443359375
7/5/2022 8:45:00 AM, 7/5/2022 12:45:00 PM, 34.2768058776855
7/5/2022 8:46:00 AM, 7/5/2022 12:46:00 PM, 33.4197425842285
7/5/2022 8:47:00 AM, 7/5/2022 12:47:00 PM, 33.3462982177734
7/5/2022 8:48:00 AM, 7/5/2022 12:48:00 PM, 33.2753601074219
7/5/2022 8:49:00 AM, 7/5/2022 12:49:00 PM, 33.4617118835449
7/5/2022 8:50:00 AM, 7/5/2022 12:50:00 PM, 32.6429748535156
7/5/2022 8:51:00 AM, 7/5/2022 12:51:00 PM, 33.4453506469727
7/5/2022 8:52:00 AM, 7/5/2022 12:52:00 PM, 33.0236778259277
7/5/2022 8:53:00 AM, 7/5/2022 12:53:00 PM, 32.4394035339355
7/5/2022 8:54:00 AM, 7/5/2022 12:54:00 PM, 32.3184623718262
7/5/2022 8:55:00 AM, 7/5/2022 12:55:00 PM, 32.5790061950684
7/5/2022 8:56:00 AM, 7/5/2022 12:56:00 PM, 32.7398986816406
7/5/2022 8:57:00 AM, 7/5/2022 12:57:00 PM, 32.0141716003418
7/5/2022 8:58:00 AM, 7/5/2022 12:58:00 PM, 31.7137641906738
7/5/2022 8:59:00 AM, 7/5/2022 12:59:00 PM, 31.5642910003662
7/5/2022 9:00:00 AM, 7/5/2022 1:00:00 PM, 32.3131904602051
7/5/2022 9:01:00 AM, 7/5/2022 1:01:00 PM, 32.5159454345703
7/5/2022 9:02:00 AM, 7/5/2022 1:02:00 PM, 32.5159797668457
7/5/2022 9:03:00 AM, 7/5/2022 1:03:00 PM, 32.1277503967285
7/5/2022 9:04:00 AM, 7/5/2022 1:04:00 PM, 31.724702835083
7/5/2022 9:05:00 AM, 7/5/2022 1:05:00 PM, 33.4149703979492
7/5/2022 9:06:00 AM, 7/5/2022 1:06:00 PM, 34.4294853210449
7/5/2022 9:07:00 AM, 7/5/2022 1:07:00 PM, 32.5871505737305
7/5/2022 9:08:00 AM, 7/5/2022 1:08:00 PM, 31.7129364013672
7/5/2022 9:09:00 AM, 7/5/2022 1:09:00 PM, 31.5036182403564
7/5/2022 9:10:00 AM, 7/5/2022 1:10:00 PM, 31.2624416351318
7/5/2022 9:11:00 AM, 7/5/2022 1:11:00 PM, 31.4974918365479
7/5/2022 9:12:00 AM, 7/5/2022 1:12:00 PM, 31.7472877502441
7/5/2022 9:13:00 AM, 7/5/2022 1:13:00 PM, 32.0693016052246
7/5/2022 9:14:00 AM, 7/5/2022 1:14:00 PM, 31.8147792816162
7/5/2022 9:15:00 AM, 7/5/2022 1:15:00 PM, 30.2296390533447
7/5/2022 9:16:00 AM, 7/5/2022 1:16:00 PM, 30.6777248382568
7/5/2022 9:17:00 AM, 7/5/2022 1:17:00 PM, 30.9097537994385
7/5/2022 9:18:00 AM, 7/5/2022 1:18:00 PM, 30.7059516906738
7/5/2022 9:19:00 AM, 7/5/2022 1:19:00 PM, 29.9878387451172
7/5/2022 9:20:00 AM, 7/5/2022 1:20:00 PM, 29.9878387451172
7/5/2022 9:21:00 AM, 7/5/2022 1:21:00 PM, 29.9878387451172
7/5/2022 9:22:00 AM, 7/5/2022 1:22:00 PM, 29.2784652709961
7/5/2022 9:23:00 AM, 7/5/2022 1:23:00 PM, 28.328197479248
7/5/2022 9:24:00 AM, 7/5/2022 1:24:00 PM, 28.5429344177246
7/5/2022 9:25:00 AM, 7/5/2022 1:25:00 PM, 28.8887214660645
7/5/2022 9:26:00 AM, 7/5/2022 1:26:00 PM, 28.7370567321777
7/5/2022 9:27:00 AM, 7/5/2022 1:27:00 PM, 28.7756538391113
7/5/2022 9:28:00 AM, 7/5/2022 1:28:00 PM, 29.2042789459229
7/5/2022 9:29:00 AM, 7/5/2022 1:29:00 PM, 29.0607357025146
7/5/2022 9:30:00 AM, 7/5/2022 1:30:00 PM, 29.489185333252
7/5/2022 9:31:00 AM, 7/5/2022 1:31:00 PM, 28.4540843963623
7/5/2022 9:32:00 AM, 7/5/2022 1:32:00 PM, 28.3747863769531
7/5/2022 9:33:00 AM, 7/5/2022 1:33:00 PM, 28.8145561218262
7/5/2022 9:34:00 AM, 7/5/2022 1:34:00 PM, 29.6637878417969
7/5/2022 9:35:00 AM, 7/5/2022 1:35:00 PM, 30.2018356323242
7/5/2022 9:36:00 AM, 7/5/2022 1:36:00 PM, 28.6896266937256
7/5/2022 9:37:00 AM, 7/5/2022 1:37:00 PM, 27.2901802062988
7/5/2022 9:38:00 AM, 7/5/2022 1:38:00 PM, 27.7978229522705
7/5/2022 9:39:00 AM, 7/5/2022 1:39:00 PM, 29.010196685791
7/5/2022 9:40:00 AM, 7/5/2022 1:40:00 PM, 28.248722076416
7/5/2022 9:41:00 AM, 7/5/2022 1:41:00 PM, 27.7388820648193
7/5/2022 9:42:00 AM, 7/5/2022 1:42:00 PM, 27.0165882110596
7/5/2022 9:43:00 AM, 7/5/2022 1:43:00 PM, 27.0541362762451
7/5/2022 9:44:00 AM, 7/5/2022 1:44:00 PM, 27.0315418243408
7/5/2022 9:45:00 AM, 7/5/2022 1:45:00 PM, 26.2878684997559
7/5/2022 9:46:00 AM, 7/5/2022 1:46:00 PM, 25.712495803833
7/5/2022 9:47:00 AM, 7/5/2022 1:47:00 PM, 25.2005958557129
7/5/2022 9:48:00 AM, 7/5/2022 1:48:00 PM, 25.247314453125
7/5/2022 9:49:00 AM, 7/5/2022 1:49:00 PM, 25.4921493530273
7/5/2022 9:50:00 AM, 7/5/2022 1:50:00 PM, 25.9725818634033
7/5/2022 9:51:00 AM, 7/5/2022 1:51:00 PM, 26.4776020050049
7/5/2022 9:52:00 AM, 7/5/2022 1:52:00 PM, 27.1365871429443
7/5/2022 9:53:00 AM, 7/5/2022 1:53:00 PM, 26.6873397827148
7/5/2022 9:54:00 AM, 7/5/2022 1:54:00 PM, 26.3437671661377
7/5/2022 9:55:00 AM, 7/5/2022 1:55:00 PM, 26.5573806762695
7/5/2022 9:56:00 AM, 7/5/2022 1:56:00 PM, 24.8187427520752
7/5/2022 9:57:00 AM, 7/5/2022 1:57:00 PM, 24.8269596099854
7/5/2022 9:58:00 AM, 7/5/2022 1:58:00 PM, 24.7741279602051
7/5/2022 9:59:00 AM, 7/5/2022 1:59:00 PM, 24.3153953552246
7/5/2022 10:00:00 AM, 7/5/2022 2:00:00 PM, 23.8805522918701
7/5/2022 10:01:00 AM, 7/5/2022 2:01:00 PM, 23.4157695770264
7/5/2022 10:02:00 AM, 7/5/2022 2:02:00 PM, 23.3577251434326
7/5/2022 10:03:00 AM, 7/5/2022 2:03:00 PM, 23.0931262969971
7/5/2022 10:04:00 AM, 7/5/2022 2:04:00 PM, 22.9355354309082
7/5/2022 10:05:00 AM, 7/5/2022 2:05:00 PM, 23.2151203155518
7/5/2022 10:06:00 AM, 7/5/2022 2:06:00 PM, 23.6765384674072
7/5/2022 10:07:00 AM, 7/5/2022 2:07:00 PM, 23.5773258209229
7/5/2022 10:08:00 AM, 7/5/2022 2:08:00 PM, 24.0169677734375
7/5/2022 10:09:00 AM, 7/5/2022 2:09:00 PM, 24.7566509246826
7/5/2022 10:10:00 AM, 7/5/2022 2:10:00 PM, 24.8200588226318
7/5/2022 10:11:00 AM, 7/5/2022 2:11:00 PM, 25.2140789031982
7/5/2022 10:12:00 AM, 7/5/2022 2:12:00 PM, 25.9028396606445
7/5/2022 10:13:00 AM, 7/5/2022 2:13:00 PM, 26.0705051422119
7/5/2022 10:14:00 AM, 7/5/2022 2:14:00 PM, 27.2672843933105
7/5/2022 10:15:00 AM, 7/5/2022 2:15:00 PM, 26.6401519775391
7/5/2022 10:16:00 AM, 7/5/2022 2:16:00 PM, 25.6365451812744
7/5/2022 10:17:00 AM, 7/5/2022 2:17:00 PM, 24.8231735229492
7/5/2022 10:18:00 AM, 7/5/2022 2:18:00 PM, 24.5841293334961
7/5/2022 10:19:00 AM, 7/5/2022 2:19:00 PM, 24.4066867828369
7/5/2022 10:20:00 AM, 7/5/2022 2:20:00 PM, 24.6523628234863
7/5/2022 10:21:00 AM, 7/5/2022 2:21:00 PM, 24.6541919708252
7/5/2022 10:22:00 AM, 7/5/2022 2:22:00 PM, 24.6541919708252
7/5/2022 10:23:00 AM, 7/5/2022 2:23:00 PM, 24.7694568634033
7/5/2022 10:24:00 AM, 7/5/2022 2:24:00 PM, 24.7271366119385
7/5/2022 10:25:00 AM, 7/5/2022 2:25:00 PM, 23.5224647521973
7/5/2022 10:26:00 AM, 7/5/2022 2:26:00 PM, 23.152400970459
7/5/2022 10:27:00 AM, 7/5/2022 2:27:00 PM, 24.2491111755371
7/5/2022 10:28:00 AM, 7/5/2022 2:28:00 PM, 25.3394756317139
7/5/2022 10:29:00 AM, 7/5/2022 2:29:00 PM, 25.1093654632568
7/5/2022 10:30:00 AM, 7/5/2022 2:30:00 PM, 24.9977130889893
7/5/2022 10:31:00 AM, 7/5/2022 2:31:00 PM, 24.5317554473877
7/5/2022 10:32:00 AM, 7/5/2022 2:32:00 PM, 23.2760791778564
7/5/2022 10:33:00 AM, 7/5/2022 2:33:00 PM, 21.0947914123535
7/5/2022 10:34:00 AM, 7/5/2022 2:34:00 PM, 20.389217376709
7/5/2022 10:35:00 AM, 7/5/2022 2:35:00 PM, 19.6937160491943
7/5/2022 10:36:00 AM, 7/5/2022 2:36:00 PM, 19.731616973877
7/5/2022 10:37:00 AM, 7/5/2022 2:37:00 PM, 20.5610790252686
7/5/2022 10:38:00 AM, 7/5/2022 2:38:00 PM, 23.4273471832275
7/5/2022 10:39:00 AM, 7/5/2022 2:39:00 PM, 20.5592823028564
7/5/2022 10:40:00 AM, 7/5/2022 2:40:00 PM, 17.5196990966797
7/5/2022 10:41:00 AM, 7/5/2022 2:41:00 PM, 15.7486219406128
7/5/2022 10:42:00 AM, 7/5/2022 2:42:00 PM, 15.8665809631348
7/5/2022 10:43:00 AM, 7/5/2022 2:43:00 PM, 16.2050685882568
7/5/2022 10:44:00 AM, 7/5/2022 2:44:00 PM, 15.5845327377319
7/5/2022 10:45:00 AM, 7/5/2022 2:45:00 PM, 15.4367399215698
7/5/2022 10:46:00 AM, 7/5/2022 2:46:00 PM, 15.4434652328491
7/5/2022 10:47:00 AM, 7/5/2022 2:47:00 PM, 15.1588535308838
7/5/2022 10:48:00 AM, 7/5/2022 2:48:00 PM, 15.3394823074341
7/5/2022 10:49:00 AM, 7/5/2022 2:49:00 PM, 14.9545764923096
7/5/2022 10:50:00 AM, 7/5/2022 2:50:00 PM, 15.2275829315186
7/5/2022 10:51:00 AM, 7/5/2022 2:51:00 PM, 15.1025400161743
7/5/2022 10:52:00 AM, 7/5/2022 2:52:00 PM, 14.2770795822144
7/5/2022 10:53:00 AM, 7/5/2022 2:53:00 PM, 13.0771493911743
7/5/2022 10:54:00 AM, 7/5/2022 2:54:00 PM, 12.7331666946411
7/5/2022 10:55:00 AM, 7/5/2022 2:55:00 PM, 12.7237615585327
7/5/2022 10:56:00 AM, 7/5/2022 2:56:00 PM, 13.3934326171875
7/5/2022 10:57:00 AM, 7/5/2022 2:57:00 PM, 14.4727487564087
7/5/2022 10:58:00 AM, 7/5/2022 2:58:00 PM, 14.2672996520996
7/5/2022 10:59:00 AM, 7/5/2022 2:59:00 PM, 14.5946168899536
7/5/2022 11:00:00 AM, 7/5/2022 3:00:00 PM, 16.9901809692383
7/5/2022 11:01:00 AM, 7/5/2022 3:01:00 PM, 17.1791954040527
7/5/2022 11:02:00 AM, 7/5/2022 3:02:00 PM, 14.9980669021606
7/5/2022 11:03:00 AM, 7/5/2022 3:03:00 PM, 13.6266975402832
7/5/2022 11:04:00 AM, 7/5/2022 3:04:00 PM, 11.6363534927368
7/5/2022 11:05:00 AM, 7/5/2022 3:05:00 PM, 11.811185836792
7/5/2022 11:06:00 AM, 7/5/2022 3:06:00 PM, 11.6686410903931
7/5/2022 11:07:00 AM, 7/5/2022 3:07:00 PM, 10.8179750442505
7/5/2022 11:08:00 AM, 7/5/2022 3:08:00 PM, 10.083664894104
7/5/2022 11:09:00 AM, 7/5/2022 3:09:00 PM, 9.39153480529785
7/5/2022 11:10:00 AM, 7/5/2022 3:10:00 PM, 9.79849720001221
7/5/2022 11:11:00 AM, 7/5/2022 3:11:00 PM, 10.1035299301147
7/5/2022 11:12:00 AM, 7/5/2022 3:12:00 PM, 10.6417837142944
7/5/2022 11:13:00 AM, 7/5/2022 3:13:00 PM, 11.4457235336304
7/5/2022 11:14:00 AM, 7/5/2022 3:14:00 PM, 11.4951133728027
7/5/2022 11:15:00 AM, 7/5/2022 3:15:00 PM, 11.5371017456055
7/5/2022 11:16:00 AM, 7/5/2022 3:16:00 PM, 11.5677967071533
7/5/2022 11:17:00 AM, 7/5/2022 3:17:00 PM, 10.8850173950195
7/5/2022 11:18:00 AM, 7/5/2022 3:18:00 PM, 11.8606147766113
7/5/2022 11:19:00 AM, 7/5/2022 3:19:00 PM, 10.7441692352295
7/5/2022 11:20:00 AM, 7/5/2022 3:20:00 PM, 10.6965799331665
7/5/2022 11:21:00 AM, 7/5/2022 3:21:00 PM, 10.2504463195801
7/5/2022 11:22:00 AM, 7/5/2022 3:22:00 PM, 10.2109222412109
7/5/2022 11:23:00 AM, 7/5/2022 3:23:00 PM, 10.2109222412109
7/5/2022 11:24:00 AM, 7/5/2022 3:24:00 PM, 9.67687702178955
7/5/2022 11:25:00 AM, 7/5/2022 3:25:00 PM, 8.55195808410645
7/5/2022 11:26:00 AM, 7/5/2022 3:26:00 PM, 7.54113674163818
7/5/2022 11:27:00 AM, 7/5/2022 3:27:00 PM, 7.63362693786621
7/5/2022 11:28:00 AM, 7/5/2022 3:28:00 PM, 6.91790246963501
7/5/2022 11:29:00 AM, 7/5/2022 3:29:00 PM, 6.56893730163574
7/5/2022 11:30:00 AM, 7/5/2022 3:30:00 PM, 6.03432703018188
7/5/2022 11:31:00 AM, 7/5/2022 3:31:00 PM, 6.10753202438354
7/5/2022 11:32:00 AM, 7/5/2022 3:32:00 PM, 6.46434688568115
7/5/2022 11:33:00 AM, 7/5/2022 3:33:00 PM, 6.95295286178589
7/5/2022 11:34:00 AM, 7/5/2022 3:34:00 PM, 7.17085027694702
7/5/2022 11:35:00 AM, 7/5/2022 3:35:00 PM, 6.96331357955933
7/5/2022 11:36:00 AM, 7/5/2022 3:36:00 PM, 5.59298896789551
7/5/2022 11:37:00 AM, 7/5/2022 3:37:00 PM, 5.09503793716431
7/5/2022 11:38:00 AM, 7/5/2022 3:38:00 PM, 5.31877040863037
7/5/2022 11:39:00 AM, 7/5/2022 3:39:00 PM, 5.85564184188843
7/5/2022 11:40:00 AM, 7/5/2022 3:40:00 PM, 7.16900157928467
7/5/2022 11:41:00 AM, 7/5/2022 3:41:00 PM, 7.78043127059937
7/5/2022 11:42:00 AM, 7/5/2022 3:42:00 PM, 8.20548629760742
7/5/2022 11:43:00 AM, 7/5/2022 3:43:00 PM, 8.76759243011475
7/5/2022 11:44:00 AM, 7/5/2022 3:44:00 PM, 8.77796173095703
7/5/2022 11:45:00 AM, 7/5/2022 3:45:00 PM, 8.50740909576416
7/5/2022 11:46:00 AM, 7/5/2022 3:46:00 PM, 8.17448997497559
7/5/2022 11:47:00 AM, 7/5/2022 3:47:00 PM, 8.19395732879639
7/5/2022 11:48:00 AM, 7/5/2022 3:48:00 PM, 8.70395088195801
7/5/2022 11:49:00 AM, 7/5/2022 3:49:00 PM, 8.39376735687256
7/5/2022 11:50:00 AM, 7/5/2022 3:50:00 PM, 7.84161376953125
7/5/2022 11:51:00 AM, 7/5/2022 3:51:00 PM, 8.1284704208374
7/5/2022 11:52:00 AM, 7/5/2022 3:52:00 PM, 7.41093730926514
7/5/2022 11:53:00 AM, 7/5/2022 3:53:00 PM, 7.12551069259644
7/5/2022 11:54:00 AM, 7/5/2022 3:54:00 PM, 5.76365566253662
7/5/2022 11:55:00 AM, 7/5/2022 3:55:00 PM, 4.98616695404053
7/5/2022 11:56:00 AM, 7/5/2022 3:56:00 PM, 4.95090198516846
7/5/2022 11:57:00 AM, 7/5/2022 3:57:00 PM, 4.94103240966797
7/5/2022 11:58:00 AM, 7/5/2022 3:58:00 PM, 5.10717296600342
7/5/2022 11:59:00 AM, 7/5/2022 3:59:00 PM, 5.05004024505615
7/5/2022 12:00:00 PM, 7/5/2022 4:00:00 PM, 5.14609622955322
7/5/2022 12:01:00 PM, 7/5/2022 4:01:00 PM, 6.06361961364746
7/5/2022 12:02:00 PM, 7/5/2022 4:02:00 PM, 5.49025011062622
7/5/2022 12:03:00 PM, 7/5/2022 4:03:00 PM, 4.90771818161011
7/5/2022 12:04:00 PM, 7/5/2022 4:04:00 PM, 5.41711950302124
7/5/2022 12:05:00 PM, 7/5/2022 4:05:00 PM, 5.32969427108765
7/5/2022 12:06:00 PM, 7/5/2022 4:06:00 PM, 7.55389595031738
7/5/2022 12:07:00 PM, 7/5/2022 4:07:00 PM, 6.41704797744751
7/5/2022 12:08:00 PM, 7/5/2022 4:08:00 PM, 12.5450115203857
7/5/2022 12:09:00 PM, 7/5/2022 4:09:00 PM, 5.80240917205811
7/5/2022 12:10:00 PM, 7/5/2022 4:10:00 PM, 4.62266731262207
7/5/2022 12:11:00 PM, 7/5/2022 4:11:00 PM, 4.89730405807495
7/5/2022 12:12:00 PM, 7/5/2022 4:12:00 PM, 5.35021591186523
7/5/2022 12:13:00 PM, 7/5/2022 4:13:00 PM, 5.81838464736938
7/5/2022 12:14:00 PM, 7/5/2022 4:14:00 PM, 8.43772029876709
7/5/2022 12:15:00 PM, 7/5/2022 4:15:00 PM, 9.78670597076416
7/5/2022 12:16:00 PM, 7/5/2022 4:16:00 PM, 7.17805337905884
7/5/2022 12:17:00 PM, 7/5/2022 4:17:00 PM, 5.27917146682739
7/5/2022 12:18:00 PM, 7/5/2022 4:18:00 PM, 4.54350614547729
7/5/2022 12:19:00 PM, 7/5/2022 4:19:00 PM, 4.55250930786133
7/5/2022 12:20:00 PM, 7/5/2022 4:20:00 PM, 4.37198829650879
7/5/2022 12:21:00 PM, 7/5/2022 4:21:00 PM, 4.48345041275024
7/5/2022 12:22:00 PM, 7/5/2022 4:22:00 PM, 4.93454933166504
7/5/2022 12:23:00 PM, 7/5/2022 4:23:00 PM, 5.05422306060791
7/5/2022 12:24:00 PM, 7/5/2022 4:24:00 PM, 5.05422306060791
7/5/2022 12:25:00 PM, 7/5/2022 4:25:00 PM, 3.42217659950256
7/5/2022 12:26:00 PM, 7/5/2022 4:26:00 PM, 3.34494590759277
7/5/2022 12:27:00 PM, 7/5/2022 4:27:00 PM, 5.40347814559937
7/5/2022 12:28:00 PM, 7/5/2022 4:28:00 PM, 5.4642505645752
7/5/2022 12:29:00 PM, 7/5/2022 4:29:00 PM, 4.06781911849976
7/5/2022 12:30:00 PM, 7/5/2022 4:30:00 PM, 4.14696168899536
7/5/2022 12:31:00 PM, 7/5/2022 4:31:00 PM, 4.23741912841797
7/5/2022 12:32:00 PM, 7/5/2022 4:32:00 PM, 4.35410213470459
7/5/2022 12:33:00 PM, 7/5/2022 4:33:00 PM, 4.02551984786987
7/5/2022 12:34:00 PM, 7/5/2022 4:34:00 PM, 3.91203379631042
7/5/2022 12:35:00 PM, 7/5/2022 4:35:00 PM, 3.68396472930908
7/5/2022 12:36:00 PM, 7/5/2022 4:36:00 PM, 2.71768307685852
7/5/2022 12:37:00 PM, 7/5/2022 4:37:00 PM, 2.73605465888977
7/5/2022 12:38:00 PM, 7/5/2022 4:38:00 PM, 3.4004955291748
7/5/2022 12:39:00 PM, 7/5/2022 4:39:00 PM, 12.7128562927246
7/5/2022 12:40:00 PM, 7/5/2022 4:40:00 PM, 7.90644073486328
7/5/2022 12:41:00 PM, 7/5/2022 4:41:00 PM, 5.08722448348999
7/5/2022 12:42:00 PM, 7/5/2022 4:42:00 PM, 4.21829557418823
7/5/2022 12:43:00 PM, 7/5/2022 4:43:00 PM, 4.03593111038208
7/5/2022 12:44:00 PM, 7/5/2022 4:44:00 PM, 4.27798748016357
7/5/2022 12:45:00 PM, 7/5/2022 4:45:00 PM, 4.45386600494385
7/5/2022 12:46:00 PM, 7/5/2022 4:46:00 PM, 4.72426509857178
7/5/2022 12:47:00 PM, 7/5/2022 4:47:00 PM, 4.45960760116577
7/5/2022 12:48:00 PM, 7/5/2022 4:48:00 PM, 4.80145597457886
7/5/2022 12:49:00 PM, 7/5/2022 4:49:00 PM, 4.92210340499878
7/5/2022 12:50:00 PM, 7/5/2022 4:50:00 PM, 5.65932178497314
7/5/2022 12:51:00 PM, 7/5/2022 4:51:00 PM, 5.59873533248901
7/5/2022 12:52:00 PM, 7/5/2022 4:52:00 PM, 5.36954975128174
7/5/2022 12:53:00 PM, 7/5/2022 4:53:00 PM, 4.99326467514038
7/5/2022 12:54:00 PM, 7/5/2022 4:54:00 PM, 4.50751304626465
7/5/2022 12:55:00 PM, 7/5/2022 4:55:00 PM, 4.72526264190674
7/5/2022 12:56:00 PM, 7/5/2022 4:56:00 PM, 5.23304414749146
7/5/2022 12:57:00 PM, 7/5/2022 4:57:00 PM, 5.66712617874146
7/5/2022 12:58:00 PM, 7/5/2022 4:58:00 PM, 5.45132970809937
7/5/2022 12:59:00 PM, 7/5/2022 4:59:00 PM, 5.86864757537842
7/5/2022 1:00:00 PM, 7/5/2022 5:00:00 PM, 5.9943323135376
7/5/2022 1:01:00 PM, 7/5/2022 5:01:00 PM, 6.49852848052979
7/5/2022 1:02:00 PM, 7/5/2022 5:02:00 PM, 6.27629947662354
7/5/2022 1:03:00 PM, 7/5/2022 5:03:00 PM, 5.10331296920776
7/5/2022 1:04:00 PM, 7/5/2022 5:04:00 PM, 4.40952205657959
7/5/2022 1:05:00 PM, 7/5/2022 5:05:00 PM, 4.14533805847168
7/5/2022 1:06:00 PM, 7/5/2022 5:06:00 PM, 4.29233455657959
7/5/2022 1:07:00 PM, 7/5/2022 5:07:00 PM, 4.95285606384277
7/5/2022 1:08:00 PM, 7/5/2022 5:08:00 PM, 5.11345338821411
7/5/2022 1:09:00 PM, 7/5/2022 5:09:00 PM, 5.30341768264771
7/5/2022 1:10:00 PM, 7/5/2022 5:10:00 PM, 6.00859260559082
7/5/2022 1:11:00 PM, 7/5/2022 5:11:00 PM, 6.03596305847168
7/5/2022 1:12:00 PM, 7/5/2022 5:12:00 PM, 5.73596858978271
7/5/2022 1:13:00 PM, 7/5/2022 5:13:00 PM, 6.4521689414978
7/5/2022 1:14:00 PM, 7/5/2022 5:14:00 PM, 5.72774744033813
7/5/2022 1:15:00 PM, 7/5/2022 5:15:00 PM, 5.98067998886108
7/5/2022 1:16:00 PM, 7/5/2022 5:16:00 PM, 5.94189167022705
7/5/2022 1:17:00 PM, 7/5/2022 5:17:00 PM, 5.39075374603271
7/5/2022 1:18:00 PM, 7/5/2022 5:18:00 PM, 4.61858224868774
7/5/2022 1:19:00 PM, 7/5/2022 5:19:00 PM, 5.19890451431274
7/5/2022 1:20:00 PM, 7/5/2022 5:20:00 PM, 5.94107341766357
7/5/2022 1:21:00 PM, 7/5/2022 5:21:00 PM, 5.58954763412476
7/5/2022 1:22:00 PM, 7/5/2022 5:22:00 PM, 5.93614339828491
7/5/2022 1:23:00 PM, 7/5/2022 5:23:00 PM, 6.04112911224365
7/5/2022 1:24:00 PM, 7/5/2022 5:24:00 PM, 6.09017705917358
7/5/2022 1:25:00 PM, 7/5/2022 5:25:00 PM, 6.09017705917358
7/5/2022 1:26:00 PM, 7/5/2022 5:26:00 PM, 5.98657989501953
7/5/2022 1:27:00 PM, 7/5/2022 5:27:00 PM, 5.96898460388184
7/5/2022 1:28:00 PM, 7/5/2022 5:28:00 PM, 6.38009309768677
7/5/2022 1:29:00 PM, 7/5/2022 5:29:00 PM, 6.35178756713867
7/5/2022 1:30:00 PM, 7/5/2022 5:30:00 PM, 6.61266231536865
7/5/2022 1:31:00 PM, 7/5/2022 5:31:00 PM, 6.49025869369507
7/5/2022 1:32:00 PM, 7/5/2022 5:32:00 PM, 6.46287155151367
7/5/2022 1:33:00 PM, 7/5/2022 5:33:00 PM, 6.52827262878418
7/5/2022 1:34:00 PM, 7/5/2022 5:34:00 PM, 6.27540874481201
7/5/2022 1:35:00 PM, 7/5/2022 5:35:00 PM, 6.63748502731323
7/5/2022 1:36:00 PM, 7/5/2022 5:36:00 PM, 6.8753023147583
7/5/2022 1:37:00 PM, 7/5/2022 5:37:00 PM, 6.87852334976196
7/5/2022 1:38:00 PM, 7/5/2022 5:38:00 PM, 6.37541913986206
7/5/2022 1:39:00 PM, 7/5/2022 5:39:00 PM, 5.81860017776489
7/5/2022 1:40:00 PM, 7/5/2022 5:40:00 PM, 5.77735805511475
7/5/2022 1:41:00 PM, 7/5/2022 5:41:00 PM, 5.41751575469971
7/5/2022 1:42:00 PM, 7/5/2022 5:42:00 PM, 5.28464078903198
7/5/2022 1:43:00 PM, 7/5/2022 5:43:00 PM, 5.38140726089478
7/5/2022 1:44:00 PM, 7/5/2022 5:44:00 PM, 5.98527050018311
7/5/2022 1:45:00 PM, 7/5/2022 5:45:00 PM, 5.82653093338013
7/5/2022 1:46:00 PM, 7/5/2022 5:46:00 PM, 5.35653400421143
7/5/2022 1:47:00 PM, 7/5/2022 5:47:00 PM, 5.30381679534912
7/5/2022 1:48:00 PM, 7/5/2022 5:48:00 PM, 5.97387409210205
7/5/2022 1:49:00 PM, 7/5/2022 5:49:00 PM, 6.38810014724731
7/5/2022 1:50:00 PM, 7/5/2022 5:50:00 PM, 7.36315155029297
7/5/2022 1:51:00 PM, 7/5/2022 5:51:00 PM, 7.51632452011108
7/5/2022 1:52:00 PM, 7/5/2022 5:52:00 PM, 6.26788997650146
7/5/2022 1:53:00 PM, 7/5/2022 5:53:00 PM, 5.49111890792847
7/5/2022 1:54:00 PM, 7/5/2022 5:54:00 PM, 6.38694047927856
7/5/2022 1:55:00 PM, 7/5/2022 5:55:00 PM, 6.11604785919189
7/5/2022 1:56:00 PM, 7/5/2022 5:56:00 PM, 5.44834756851196
7/5/2022 1:57:00 PM, 7/5/2022 5:57:00 PM, 6.22484540939331
7/5/2022 1:58:00 PM, 7/5/2022 5:58:00 PM, 6.22680997848511
7/5/2022 1:59:00 PM, 7/5/2022 5:59:00 PM, 6.47253894805908
7/5/2022 2:00:00 PM, 7/5/2022 6:00:00 PM, 7.25510692596436
7/5/2022 2:01:00 PM, 7/5/2022 6:01:00 PM, 6.68177700042725
7/5/2022 2:02:00 PM, 7/5/2022 6:02:00 PM, 6.26824188232422
7/5/2022 2:03:00 PM, 7/5/2022 6:03:00 PM, 6.6429386138916
7/5/2022 2:04:00 PM, 7/5/2022 6:04:00 PM, 6.83815574645996
7/5/2022 2:05:00 PM, 7/5/2022 6:05:00 PM, 6.81657934188843
7/5/2022 2:06:00 PM, 7/5/2022 6:06:00 PM, 7.28511095046997
7/5/2022 2:07:00 PM, 7/5/2022 6:07:00 PM, 6.80159282684326
7/5/2022 2:08:00 PM, 7/5/2022 6:08:00 PM, 7.16426134109497
7/5/2022 2:09:00 PM, 7/5/2022 6:09:00 PM, 6.38252639770508
7/5/2022 2:10:00 PM, 7/5/2022 6:10:00 PM, 5.41967630386353
7/5/2022 2:11:00 PM, 7/5/2022 6:11:00 PM, 5.5255823135376
7/5/2022 2:12:00 PM, 7/5/2022 6:12:00 PM, 5.9652361869812
7/5/2022 2:13:00 PM, 7/5/2022 6:13:00 PM, 6.57984209060669
7/5/2022 2:14:00 PM, 7/5/2022 6:14:00 PM, 6.52598810195923
7/5/2022 2:15:00 PM, 7/5/2022 6:15:00 PM, 6.50589561462402
7/5/2022 2:16:00 PM, 7/5/2022 6:16:00 PM, 6.01753568649292
7/5/2022 2:17:00 PM, 7/5/2022 6:17:00 PM, 7.47321319580078
7/5/2022 2:18:00 PM, 7/5/2022 6:18:00 PM, 7.70920372009277
7/5/2022 2:19:00 PM, 7/5/2022 6:19:00 PM, 6.83234643936157
7/5/2022 2:20:00 PM, 7/5/2022 6:20:00 PM, 7.35553073883057
7/5/2022 2:21:00 PM, 7/5/2022 6:21:00 PM, 7.45171928405762
7/5/2022 2:22:00 PM, 7/5/2022 6:22:00 PM, 7.70637083053589
7/5/2022 2:23:00 PM, 7/5/2022 6:23:00 PM, 7.16871976852417
7/5/2022 2:24:00 PM, 7/5/2022 6:24:00 PM, 7.43125915527344
7/5/2022 2:25:00 PM, 7/5/2022 6:25:00 PM, 8.11905670166016
7/5/2022 2:26:00 PM, 7/5/2022 6:26:00 PM, 8.11905670166016
7/5/2022 2:27:00 PM, 7/5/2022 6:27:00 PM, 8.49615097045898
7/5/2022 2:28:00 PM, 7/5/2022 6:28:00 PM, 8.00498962402344
7/5/2022 2:29:00 PM, 7/5/2022 6:29:00 PM, 7.62521076202393
7/5/2022 2:30:00 PM, 7/5/2022 6:30:00 PM, 7.4057092666626
7/5/2022 2:31:00 PM, 7/5/2022 6:31:00 PM, 7.53700828552246
7/5/2022 2:32:00 PM, 7/5/2022 6:32:00 PM, 7.72296714782715
7/5/2022 2:33:00 PM, 7/5/2022 6:33:00 PM, 8.65984725952148
7/5/2022 2:34:00 PM, 7/5/2022 6:34:00 PM, 8.98251628875732
7/5/2022 2:35:00 PM, 7/5/2022 6:35:00 PM, 8.85873985290527
7/5/2022 2:36:00 PM, 7/5/2022 6:36:00 PM, 9.24726295471191
7/5/2022 2:37:00 PM, 7/5/2022 6:37:00 PM, 9.40603542327881
7/5/2022 2:38:00 PM, 7/5/2022 6:38:00 PM, 10.5220432281494
7/5/2022 2:39:00 PM, 7/5/2022 6:39:00 PM, 10.5377721786499
7/5/2022 2:40:00 PM, 7/5/2022 6:40:00 PM, 9.57952404022217
7/5/2022 2:41:00 PM, 7/5/2022 6:41:00 PM, 9.43564224243164
7/5/2022 2:42:00 PM, 7/5/2022 6:42:00 PM, 9.32129669189453
7/5/2022 2:43:00 PM, 7/5/2022 6:43:00 PM, 10.0291261672974
7/5/2022 2:44:00 PM, 7/5/2022 6:44:00 PM, 9.92496681213379
7/5/2022 2:45:00 PM, 7/5/2022 6:45:00 PM, 9.94754981994629
7/5/2022 2:46:00 PM, 7/5/2022 6:46:00 PM, 10.0462856292725
7/5/2022 2:47:00 PM, 7/5/2022 6:47:00 PM, 10.1226415634155
7/5/2022 2:48:00 PM, 7/5/2022 6:48:00 PM, 10.8105268478394
7/5/2022 2:49:00 PM, 7/5/2022 6:49:00 PM, 9.64640235900879
7/5/2022 2:50:00 PM, 7/5/2022 6:50:00 PM, 8.74560451507568
7/5/2022 2:51:00 PM, 7/5/2022 6:51:00 PM, 8.68695735931396
7/5/2022 2:52:00 PM, 7/5/2022 6:52:00 PM, 9.00631809234619
7/5/2022 2:53:00 PM, 7/5/2022 6:53:00 PM, 8.98777675628662
7/5/2022 2:54:00 PM, 7/5/2022 6:54:00 PM, 9.29747676849365
7/5/2022 2:55:00 PM, 7/5/2022 6:55:00 PM, 8.7405424118042
7/5/2022 2:56:00 PM, 7/5/2022 6:56:00 PM, 8.27021026611328
7/5/2022 2:57:00 PM, 7/5/2022 6:57:00 PM, 8.4506254196167
7/5/2022 2:58:00 PM, 7/5/2022 6:58:00 PM, 8.63987255096436
7/5/2022 2:59:00 PM, 7/5/2022 6:59:00 PM, 9.48401355743408
7/5/2022 3:00:00 PM, 7/5/2022 7:00:00 PM, 9.74361133575439
7/5/2022 3:01:00 PM, 7/5/2022 7:01:00 PM, 10.0191831588745
7/5/2022 3:02:00 PM, 7/5/2022 7:02:00 PM, 9.25210380554199
7/5/2022 3:03:00 PM, 7/5/2022 7:03:00 PM, 9.90606307983398
7/5/2022 3:04:00 PM, 7/5/2022 7:04:00 PM, 10.4761428833008
7/5/2022 3:05:00 PM, 7/5/2022 7:05:00 PM, 10.306206703186
7/5/2022 3:06:00 PM, 7/5/2022 7:06:00 PM, 12.2818126678467
7/5/2022 3:07:00 PM, 7/5/2022 7:07:00 PM, 11.0638828277588
7/5/2022 3:08:00 PM, 7/5/2022 7:08:00 PM, 11.5572843551636
7/5/2022 3:09:00 PM, 7/5/2022 7:09:00 PM, 10.658501625061
7/5/2022 3:10:00 PM, 7/5/2022 7:10:00 PM, 10.6338949203491
7/5/2022 3:11:00 PM, 7/5/2022 7:11:00 PM, 10.7816867828369
7/5/2022 3:12:00 PM, 7/5/2022 7:12:00 PM, 14.2909545898437
7/5/2022 3:13:00 PM, 7/5/2022 7:13:00 PM, 10.6457052230835
7/5/2022 3:14:00 PM, 7/5/2022 7:14:00 PM, 8.78359794616699
7/5/2022 3:15:00 PM, 7/5/2022 7:15:00 PM, 8.40401363372803
7/5/2022 3:16:00 PM, 7/5/2022 7:16:00 PM, 9.05202865600586
7/5/2022 3:17:00 PM, 7/5/2022 7:17:00 PM, 9.79236602783203
7/5/2022 3:18:00 PM, 7/5/2022 7:18:00 PM, 10.3697547912598
7/5/2022 3:19:00 PM, 7/5/2022 7:19:00 PM, 14.6681528091431
7/5/2022 3:20:00 PM, 7/5/2022 7:20:00 PM, 10.1140022277832
7/5/2022 3:21:00 PM, 7/5/2022 7:21:00 PM, 15.5686168670654
7/5/2022 3:22:00 PM, 7/5/2022 7:22:00 PM, 12.1651449203491
7/5/2022 3:23:00 PM, 7/5/2022 7:23:00 PM, 10.8157300949097
7/5/2022 3:24:00 PM, 7/5/2022 7:24:00 PM, 11.0162267684937
7/5/2022 3:25:00 PM, 7/5/2022 7:25:00 PM, 10.8555288314819
7/5/2022 3:26:00 PM, 7/5/2022 7:26:00 PM, 10.8444528579712
7/5/2022 3:27:00 PM, 7/5/2022 7:27:00 PM, 10.8444528579712
7/5/2022 3:28:00 PM, 7/5/2022 7:28:00 PM, 10.6202983856201
7/5/2022 3:29:00 PM, 7/5/2022 7:29:00 PM, 10.0801620483398
7/5/2022 3:30:00 PM, 7/5/2022 7:30:00 PM, 10.5092449188232
7/5/2022 3:31:00 PM, 7/5/2022 7:31:00 PM, 10.3909320831299
7/5/2022 3:32:00 PM, 7/5/2022 7:32:00 PM, 9.49864864349365
7/5/2022 3:33:00 PM, 7/5/2022 7:33:00 PM, 9.37706756591797
7/5/2022 3:34:00 PM, 7/5/2022 7:34:00 PM, 10.7012004852295
7/5/2022 3:35:00 PM, 7/5/2022 7:35:00 PM, 10.1507291793823
7/5/2022 3:36:00 PM, 7/5/2022 7:36:00 PM, 10.6091136932373
7/5/2022 3:37:00 PM, 7/5/2022 7:37:00 PM, 10.846043586731
7/5/2022 3:38:00 PM, 7/5/2022 7:38:00 PM, 11.4759073257446
7/5/2022 3:39:00 PM, 7/5/2022 7:39:00 PM, 12.2228813171387
7/5/2022 3:40:00 PM, 7/5/2022 7:40:00 PM, 12.317268371582
7/5/2022 3:41:00 PM, 7/5/2022 7:41:00 PM, 11.9445199966431
7/5/2022 3:42:00 PM, 7/5/2022 7:42:00 PM, 12.0281429290771
7/5/2022 3:43:00 PM, 7/5/2022 7:43:00 PM, 11.6279964447021
7/5/2022 3:44:00 PM, 7/5/2022 7:44:00 PM, 14.933032989502
7/5/2022 3:45:00 PM, 7/5/2022 7:45:00 PM, 18.901195526123
7/5/2022 3:46:00 PM, 7/5/2022 7:46:00 PM, 15.2635364532471
7/5/2022 3:47:00 PM, 7/5/2022 7:47:00 PM, 14.4897365570068
7/5/2022 3:48:00 PM, 7/5/2022 7:48:00 PM, 13.2172479629517
7/5/2022 3:49:00 PM, 7/5/2022 7:49:00 PM, 12.3744134902954
7/5/2022 3:50:00 PM, 7/5/2022 7:50:00 PM, 12.7998847961426
7/5/2022 3:51:00 PM, 7/5/2022 7:51:00 PM, 13.7489910125732
7/5/2022 3:52:00 PM, 7/5/2022 7:52:00 PM, 13.7344427108765
7/5/2022 3:53:00 PM, 7/5/2022 7:53:00 PM, 14.3963556289673
7/5/2022 3:54:00 PM, 7/5/2022 7:54:00 PM, 13.3129281997681
7/5/2022 3:55:00 PM, 7/5/2022 7:55:00 PM, 16.7276363372803
7/5/2022 3:56:00 PM, 7/5/2022 7:56:00 PM, 15.8097229003906
7/5/2022 3:57:00 PM, 7/5/2022 7:57:00 PM, 14.6836681365967
7/5/2022 3:58:00 PM, 7/5/2022 7:58:00 PM, 13.2185173034668
7/5/2022 3:59:00 PM, 7/5/2022 7:59:00 PM, 12.9523601531982
7/5/2022 4:00:00 PM, 7/5/2022 8:00:00 PM, 13.7090530395508
7/5/2022 4:01:00 PM, 7/5/2022 8:01:00 PM, 13.9858112335205
7/5/2022 4:02:00 PM, 7/5/2022 8:02:00 PM, 13.9215650558472
7/5/2022 4:03:00 PM, 7/5/2022 8:03:00 PM, 14.0765199661255
7/5/2022 4:04:00 PM, 7/5/2022 8:04:00 PM, 14.2940444946289
7/5/2022 4:05:00 PM, 7/5/2022 8:05:00 PM, 15.1762866973877
7/5/2022 4:06:00 PM, 7/5/2022 8:06:00 PM, 15.8715124130249
7/5/2022 4:07:00 PM, 7/5/2022 8:07:00 PM, 15.7625751495361
7/5/2022 4:08:00 PM, 7/5/2022 8:08:00 PM, 16.8063259124756
7/5/2022 4:09:00 PM, 7/5/2022 8:09:00 PM, 15.6362266540527
7/5/2022 4:10:00 PM, 7/5/2022 8:10:00 PM, 15.2631006240845
7/5/2022 4:11:00 PM, 7/5/2022 8:11:00 PM, 14.1804075241089
7/5/2022 4:12:00 PM, 7/5/2022 8:12:00 PM, 14.3630609512329
7/5/2022 4:13:00 PM, 7/5/2022 8:13:00 PM, 14.2631072998047
7/5/2022 4:14:00 PM, 7/5/2022 8:14:00 PM, 14.3498401641846
7/5/2022 4:15:00 PM, 7/5/2022 8:15:00 PM, 14.3297262191772
7/5/2022 4:16:00 PM, 7/5/2022 8:16:00 PM, 17.1653118133545
7/5/2022 4:17:00 PM, 7/5/2022 8:17:00 PM, 16.639591217041
7/5/2022 4:18:00 PM, 7/5/2022 8:18:00 PM, 14.8783655166626
7/5/2022 4:19:00 PM, 7/5/2022 8:19:00 PM, 14.6535472869873
7/5/2022 4:20:00 PM, 7/5/2022 8:20:00 PM, 14.229302406311
7/5/2022 4:21:00 PM, 7/5/2022 8:21:00 PM, 13.9832754135132
7/5/2022 4:22:00 PM, 7/5/2022 8:22:00 PM, 13.746075630188
7/5/2022 4:23:00 PM, 7/5/2022 8:23:00 PM, 13.6451263427734
7/5/2022 4:24:00 PM, 7/5/2022 8:24:00 PM, 13.457314491272
7/5/2022 4:25:00 PM, 7/5/2022 8:25:00 PM, 12.6303396224976
7/5/2022 4:26:00 PM, 7/5/2022 8:26:00 PM, 12.1320705413818
7/5/2022 4:27:00 PM, 7/5/2022 8:27:00 PM, 12.6717720031738
7/5/2022 4:28:00 PM, 7/5/2022 8:28:00 PM, 12.6717720031738
7/5/2022 4:29:00 PM, 7/5/2022 8:29:00 PM, 12.490629196167
7/5/2022 4:30:00 PM, 7/5/2022 8:30:00 PM, 11.4327259063721
7/5/2022 4:31:00 PM, 7/5/2022 8:31:00 PM, 11.6019344329834
7/5/2022 4:32:00 PM, 7/5/2022 8:32:00 PM, 11.8730993270874
7/5/2022 4:33:00 PM, 7/5/2022 8:33:00 PM, 12.6972312927246
7/5/2022 4:34:00 PM, 7/5/2022 8:34:00 PM, 13.6962623596191
7/5/2022 4:35:00 PM, 7/5/2022 8:35:00 PM, 14.1512680053711
7/5/2022 4:36:00 PM, 7/5/2022 8:36:00 PM, 15.0626783370972
7/5/2022 4:37:00 PM, 7/5/2022 8:37:00 PM, 15.5934181213379
7/5/2022 4:38:00 PM, 7/5/2022 8:38:00 PM, 15.2715406417847
7/5/2022 4:39:00 PM, 7/5/2022 8:39:00 PM, 15.9148263931274
7/5/2022 4:40:00 PM, 7/5/2022 8:40:00 PM, 16.843189239502
7/5/2022 4:41:00 PM, 7/5/2022 8:41:00 PM, 16.8314056396484
7/5/2022 4:42:00 PM, 7/5/2022 8:42:00 PM, 17.3142433166504
7/5/2022 4:43:00 PM, 7/5/2022 8:43:00 PM, 16.4883785247803
7/5/2022 4:44:00 PM, 7/5/2022 8:44:00 PM, 15.2772350311279
7/5/2022 4:45:00 PM, 7/5/2022 8:45:00 PM, 12.53382396698
7/5/2022 4:46:00 PM, 7/5/2022 8:46:00 PM, 14.6759223937988
7/5/2022 4:47:00 PM, 7/5/2022 8:47:00 PM, 15.1725177764893
7/5/2022 4:48:00 PM, 7/5/2022 8:48:00 PM, 15.1297264099121
7/5/2022 4:49:00 PM, 7/5/2022 8:49:00 PM, 15.314003944397
7/5/2022 4:50:00 PM, 7/5/2022 8:50:00 PM, 14.0928602218628
7/5/2022 4:51:00 PM, 7/5/2022 8:51:00 PM, 13.6394386291504
7/5/2022 4:52:00 PM, 7/5/2022 8:52:00 PM, 14.6745042800903
7/5/2022 4:53:00 PM, 7/5/2022 8:53:00 PM, 17.8449382781982
7/5/2022 4:54:00 PM, 7/5/2022 8:54:00 PM, 17.3030738830566
7/5/2022 4:55:00 PM, 7/5/2022 8:55:00 PM, 15.0712842941284
7/5/2022 4:56:00 PM, 7/5/2022 8:56:00 PM, 15.8336172103882
7/5/2022 4:57:00 PM, 7/5/2022 8:57:00 PM, 16.6719493865967
7/5/2022 4:58:00 PM, 7/5/2022 8:58:00 PM, 15.4357433319092
7/5/2022 4:59:00 PM, 7/5/2022 8:59:00 PM, 15.6616868972778
7/5/2022 5:00:00 PM, 7/5/2022 9:00:00 PM, 16.0899143218994
7/5/2022 5:01:00 PM, 7/5/2022 9:01:00 PM, 17.1330795288086
7/5/2022 5:02:00 PM, 7/5/2022 9:02:00 PM, 16.7355842590332
7/5/2022 5:03:00 PM, 7/5/2022 9:03:00 PM, 16.9955615997314
7/5/2022 5:04:00 PM, 7/5/2022 9:04:00 PM, 15.7715864181519
7/5/2022 5:05:00 PM, 7/5/2022 9:05:00 PM, 16.2910900115967
7/5/2022 5:06:00 PM, 7/5/2022 9:06:00 PM, 15.1605749130249
7/5/2022 5:07:00 PM, 7/5/2022 9:07:00 PM, 15.3250694274902
7/5/2022 5:08:00 PM, 7/5/2022 9:08:00 PM, 14.7431211471558
7/5/2022 5:09:00 PM, 7/5/2022 9:09:00 PM, 15.2120113372803
7/5/2022 5:10:00 PM, 7/5/2022 9:10:00 PM, 13.744119644165
7/5/2022 5:11:00 PM, 7/5/2022 9:11:00 PM, 12.7290878295898
7/5/2022 5:12:00 PM, 7/5/2022 9:12:00 PM, 12.0290727615356
7/5/2022 5:13:00 PM, 7/5/2022 9:13:00 PM, 11.1952657699585
7/5/2022 5:14:00 PM, 7/5/2022 9:14:00 PM, 12.5807590484619
7/5/2022 5:15:00 PM, 7/5/2022 9:15:00 PM, 13.1865816116333
7/5/2022 5:16:00 PM, 7/5/2022 9:16:00 PM, 13.3072881698608
7/5/2022 5:17:00 PM, 7/5/2022 9:17:00 PM, 14.7607707977295
7/5/2022 5:18:00 PM, 7/5/2022 9:18:00 PM, 13.1737260818481
7/5/2022 5:19:00 PM, 7/5/2022 9:19:00 PM, 12.0386219024658
7/5/2022 5:20:00 PM, 7/5/2022 9:20:00 PM, 12.181622505188
7/5/2022 5:21:00 PM, 7/5/2022 9:21:00 PM, 11.6976470947266
7/5/2022 5:22:00 PM, 7/5/2022 9:22:00 PM, 10.9962587356567
7/5/2022 5:23:00 PM, 7/5/2022 9:23:00 PM, 10.5938062667847
7/5/2022 5:24:00 PM, 7/5/2022 9:24:00 PM, 10.0799036026001
7/5/2022 5:25:00 PM, 7/5/2022 9:25:00 PM, 9.36806392669678
7/5/2022 5:26:00 PM, 7/5/2022 9:26:00 PM, 8.95201110839844
7/5/2022 5:27:00 PM, 7/5/2022 9:27:00 PM, 9.59666919708252
7/5/2022 5:28:00 PM, 7/5/2022 9:28:00 PM, 10.0932083129883
7/5/2022 5:29:00 PM, 7/5/2022 9:29:00 PM, 10.0932083129883
7/5/2022 5:30:00 PM, 7/5/2022 9:30:00 PM, 10.0589694976807
7/5/2022 5:31:00 PM, 7/5/2022 9:31:00 PM, 9.55565071105957
7/5/2022 5:32:00 PM, 7/5/2022 9:32:00 PM, 10.0937957763672
7/5/2022 5:33:00 PM, 7/5/2022 9:33:00 PM, 10.2946033477783
7/5/2022 5:34:00 PM, 7/5/2022 9:34:00 PM, 10.3163633346558
7/5/2022 5:35:00 PM, 7/5/2022 9:35:00 PM, 11.4174280166626
7/5/2022 5:36:00 PM, 7/5/2022 9:36:00 PM, 10.3689460754395
7/5/2022 5:37:00 PM, 7/5/2022 9:37:00 PM, 10.4172830581665
7/5/2022 5:38:00 PM, 7/5/2022 9:38:00 PM, 10.7946872711182
7/5/2022 5:39:00 PM, 7/5/2022 9:39:00 PM, 10.7768955230713
7/5/2022 5:40:00 PM, 7/5/2022 9:40:00 PM, 11.0566740036011
7/5/2022 5:41:00 PM, 7/5/2022 9:41:00 PM, 11.0533008575439
7/5/2022 5:42:00 PM, 7/5/2022 9:42:00 PM, 11.7834129333496
7/5/2022 5:43:00 PM, 7/5/2022 9:43:00 PM, 12.4951858520508
7/5/2022 5:44:00 PM, 7/5/2022 9:44:00 PM, 12.874340057373
7/5/2022 5:45:00 PM, 7/5/2022 9:45:00 PM, 12.1904563903809
7/5/2022 5:46:00 PM, 7/5/2022 9:46:00 PM, 13.1871910095215
7/5/2022 5:47:00 PM, 7/5/2022 9:47:00 PM, 13.3687582015991
7/5/2022 5:48:00 PM, 7/5/2022 9:48:00 PM, 12.7501106262207
7/5/2022 5:49:00 PM, 7/5/2022 9:49:00 PM, 11.6328372955322
7/5/2022 5:50:00 PM, 7/5/2022 9:50:00 PM, 12.9274559020996
7/5/2022 5:51:00 PM, 7/5/2022 9:51:00 PM, 13.9188842773437
7/5/2022 5:52:00 PM, 7/5/2022 9:52:00 PM, 13.6483707427979
7/5/2022 5:53:00 PM, 7/5/2022 9:53:00 PM, 14.4874057769775
7/5/2022 5:54:00 PM, 7/5/2022 9:54:00 PM, 14.6906309127808
7/5/2022 5:55:00 PM, 7/5/2022 9:55:00 PM, 13.7322874069214
7/5/2022 5:56:00 PM, 7/5/2022 9:56:00 PM, 13.7863616943359
7/5/2022 5:57:00 PM, 7/5/2022 9:57:00 PM, 13.9882926940918
7/5/2022 5:58:00 PM, 7/5/2022 9:58:00 PM, 14.0691270828247
7/5/2022 5:59:00 PM, 7/5/2022 9:59:00 PM, 14.768196105957
7/5/2022 6:00:00 PM, 7/5/2022 10:00:00 PM, 12.8020038604736
7/5/2022 6:01:00 PM, 7/5/2022 10:01:00 PM, 11.05885887146
7/5/2022 6:02:00 PM, 7/5/2022 10:02:00 PM, 11.0273008346558
7/5/2022 6:03:00 PM, 7/5/2022 10:03:00 PM, 11.2630043029785
7/5/2022 6:04:00 PM, 7/5/2022 10:04:00 PM, 11.7765665054321
7/5/2022 6:05:00 PM, 7/5/2022 10:05:00 PM, 12.2908067703247
7/5/2022 6:06:00 PM, 7/5/2022 10:06:00 PM, 12.1703948974609
7/5/2022 6:07:00 PM, 7/5/2022 10:07:00 PM, 12.1085481643677
7/5/2022 6:08:00 PM, 7/5/2022 10:08:00 PM, 11.6610813140869
7/5/2022 6:09:00 PM, 7/5/2022 10:09:00 PM, 11.7451839447021
7/5/2022 6:10:00 PM, 7/5/2022 10:10:00 PM, 11.096339225769
7/5/2022 6:11:00 PM, 7/5/2022 10:11:00 PM, 11.5519323348999
7/5/2022 6:12:00 PM, 7/5/2022 10:12:00 PM, 11.4553546905518
7/5/2022 6:13:00 PM, 7/5/2022 10:13:00 PM, 11.0844278335571
7/5/2022 6:14:00 PM, 7/5/2022 10:14:00 PM, 11.2700729370117
7/5/2022 6:15:00 PM, 7/5/2022 10:15:00 PM, 11.6955051422119
7/5/2022 6:16:00 PM, 7/5/2022 10:16:00 PM, 11.9716520309448
7/5/2022 6:17:00 PM, 7/5/2022 10:17:00 PM, 16.4022102355957
7/5/2022 6:18:00 PM, 7/5/2022 10:18:00 PM, 14.7159976959229
7/5/2022 6:19:00 PM, 7/5/2022 10:19:00 PM, 13.1973371505737
7/5/2022 6:20:00 PM, 7/5/2022 10:20:00 PM, 14.4478921890259
7/5/2022 6:21:00 PM, 7/5/2022 10:21:00 PM, 15.16321849823
7/5/2022 6:22:00 PM, 7/5/2022 10:22:00 PM, 16.7301235198975
7/5/2022 6:23:00 PM, 7/5/2022 10:23:00 PM, 14.8231868743896
7/5/2022 6:24:00 PM, 7/5/2022 10:24:00 PM, 14.5751171112061
7/5/2022 6:25:00 PM, 7/5/2022 10:25:00 PM, 15.0891742706299
7/5/2022 6:26:00 PM, 7/5/2022 10:26:00 PM, 15.1140642166138
7/5/2022 6:27:00 PM, 7/5/2022 10:27:00 PM, 14.4941101074219
7/5/2022 6:28:00 PM, 7/5/2022 10:28:00 PM, 13.8792676925659
7/5/2022 6:29:00 PM, 7/5/2022 10:29:00 PM, 13.6228942871094
7/5/2022 6:30:00 PM, 7/5/2022 10:30:00 PM, 13.6228942871094
7/5/2022 6:31:00 PM, 7/5/2022 10:31:00 PM, 13.6228942871094
7/5/2022 6:32:00 PM, 7/5/2022 10:32:00 PM, 13.0434341430664
7/5/2022 6:33:00 PM, 7/5/2022 10:33:00 PM, 12.8944568634033
7/5/2022 6:34:00 PM, 7/5/2022 10:34:00 PM, 11.9412069320679
7/5/2022 6:35:00 PM, 7/5/2022 10:35:00 PM, 12.1343259811401
7/5/2022 6:36:00 PM, 7/5/2022 10:36:00 PM, 12.4358997344971
7/5/2022 6:37:00 PM, 7/5/2022 10:37:00 PM, 12.7855033874512
7/5/2022 6:38:00 PM, 7/5/2022 10:38:00 PM, 12.2460289001465
7/5/2022 6:39:00 PM, 7/5/2022 10:39:00 PM, 12.611234664917
7/5/2022 6:40:00 PM, 7/5/2022 10:40:00 PM, 12.7596426010132
7/5/2022 6:41:00 PM, 7/5/2022 10:41:00 PM, 13.0438251495361
7/5/2022 6:42:00 PM, 7/5/2022 10:42:00 PM, 13.1727380752563
7/5/2022 6:43:00 PM, 7/5/2022 10:43:00 PM, 13.939920425415
7/5/2022 6:44:00 PM, 7/5/2022 10:44:00 PM, 13.7654132843018
7/5/2022 6:45:00 PM, 7/5/2022 10:45:00 PM, 14.0685558319092
7/5/2022 6:46:00 PM, 7/5/2022 10:46:00 PM, 14.4495038986206
7/5/2022 6:47:00 PM, 7/5/2022 10:47:00 PM, 15.1763486862183
7/5/2022 6:48:00 PM, 7/5/2022 10:48:00 PM, 15.7811737060547
7/5/2022 6:49:00 PM, 7/5/2022 10:49:00 PM, 15.809362411499
7/5/2022 6:50:00 PM, 7/5/2022 10:50:00 PM, 15.9269113540649
7/5/2022 6:51:00 PM, 7/5/2022 10:51:00 PM, 15.973801612854
7/5/2022 6:52:00 PM, 7/5/2022 10:52:00 PM, 15.762056350708
7/5/2022 6:53:00 PM, 7/5/2022 10:53:00 PM, 15.2293605804443
7/5/2022 6:54:00 PM, 7/5/2022 10:54:00 PM, 14.6901721954346
7/5/2022 6:55:00 PM, 7/5/2022 10:55:00 PM, 14.9037885665894
7/5/2022 6:56:00 PM, 7/5/2022 10:56:00 PM, 15.2386693954468
7/5/2022 6:57:00 PM, 7/5/2022 10:57:00 PM, 14.5250253677368
7/5/2022 6:58:00 PM, 7/5/2022 10:58:00 PM, 14.0908403396606
7/5/2022 6:59:00 PM, 7/5/2022 10:59:00 PM, 13.7913551330566
7/5/2022 7:00:00 PM, 7/5/2022 11:00:00 PM, 19.6485977172852
7/5/2022 7:01:00 PM, 7/5/2022 11:01:00 PM, 15.7695245742798
7/5/2022 7:02:00 PM, 7/5/2022 11:02:00 PM, 13.9074211120605
7/5/2022 7:03:00 PM, 7/5/2022 11:03:00 PM, 12.2514705657959
7/5/2022 7:04:00 PM, 7/5/2022 11:04:00 PM, 12.7667026519775
7/5/2022 7:05:00 PM, 7/5/2022 11:05:00 PM, 12.3154830932617
7/5/2022 7:06:00 PM, 7/5/2022 11:06:00 PM, 13.2905921936035
7/5/2022 7:07:00 PM, 7/5/2022 11:07:00 PM, 12.3002986907959
7/5/2022 7:08:00 PM, 7/5/2022 11:08:00 PM, 12.4308528900146
7/5/2022 7:09:00 PM, 7/5/2022 11:09:00 PM, 12.2852382659912
7/5/2022 7:10:00 PM, 7/5/2022 11:10:00 PM, 10.9037799835205
7/5/2022 7:11:00 PM, 7/5/2022 11:11:00 PM, 10.6299390792847
7/5/2022 7:12:00 PM, 7/5/2022 11:12:00 PM, 10.3116426467896
7/5/2022 7:13:00 PM, 7/5/2022 11:13:00 PM, 8.73490333557129
7/5/2022 7:14:00 PM, 7/5/2022 11:14:00 PM, 8.75121974945068
7/5/2022 7:15:00 PM, 7/5/2022 11:15:00 PM, 9.34106349945068
7/5/2022 7:16:00 PM, 7/5/2022 11:16:00 PM, 9.5430965423584
7/5/2022 7:17:00 PM, 7/5/2022 11:17:00 PM, 10.362325668335
7/5/2022 7:18:00 PM, 7/5/2022 11:18:00 PM, 14.8469381332397
7/5/2022 7:19:00 PM, 7/5/2022 11:19:00 PM, 15.0081548690796
7/5/2022 7:20:00 PM, 7/5/2022 11:20:00 PM, 10.6618194580078
7/5/2022 7:21:00 PM, 7/5/2022 11:21:00 PM, 9.91723823547363
7/5/2022 7:22:00 PM, 7/5/2022 11:22:00 PM, 9.32621097564697
7/5/2022 7:23:00 PM, 7/5/2022 11:23:00 PM, 8.43867492675781
7/5/2022 7:24:00 PM, 7/5/2022 11:24:00 PM, 8.32642269134521
7/5/2022 7:25:00 PM, 7/5/2022 11:25:00 PM, 8.33569049835205
7/5/2022 7:26:00 PM, 7/5/2022 11:26:00 PM, 8.43632507324219
7/5/2022 7:27:00 PM, 7/5/2022 11:27:00 PM, 8.34398365020752
7/5/2022 7:28:00 PM, 7/5/2022 11:28:00 PM, 8.27981758117676
7/5/2022 7:29:00 PM, 7/5/2022 11:29:00 PM, 8.82077503204346
7/5/2022 7:30:00 PM, 7/5/2022 11:30:00 PM, 9.44586086273193
7/5/2022 7:31:00 PM, 7/5/2022 11:31:00 PM, 9.51291751861572
7/5/2022 7:32:00 PM, 7/5/2022 11:32:00 PM, 9.51291751861572
7/5/2022 7:33:00 PM, 7/5/2022 11:33:00 PM, 10.4366645812988
7/5/2022 7:34:00 PM, 7/5/2022 11:34:00 PM, 9.59901237487793
7/5/2022 7:35:00 PM, 7/5/2022 11:35:00 PM, 9.52515411376953
7/5/2022 7:36:00 PM, 7/5/2022 11:36:00 PM, 9.56852149963379
7/5/2022 7:37:00 PM, 7/5/2022 11:37:00 PM, 10.2008695602417
7/5/2022 7:38:00 PM, 7/5/2022 11:38:00 PM, 9.31888771057129
7/5/2022 7:39:00 PM, 7/5/2022 11:39:00 PM, 8.80483627319336
7/5/2022 7:40:00 PM, 7/5/2022 11:40:00 PM, 8.43892288208008
7/5/2022 7:41:00 PM, 7/5/2022 11:41:00 PM, 8.92277336120605
7/5/2022 7:42:00 PM, 7/5/2022 11:42:00 PM, 9.33580780029297
7/5/2022 7:43:00 PM, 7/5/2022 11:43:00 PM, 9.34221076965332
7/5/2022 7:44:00 PM, 7/5/2022 11:44:00 PM, 12.939380645752
7/5/2022 7:45:00 PM, 7/5/2022 11:45:00 PM, 13.520544052124
7/5/2022 7:46:00 PM, 7/5/2022 11:46:00 PM, 9.81465435028076
7/5/2022 7:47:00 PM, 7/5/2022 11:47:00 PM, 9.23528099060059
7/5/2022 7:48:00 PM, 7/5/2022 11:48:00 PM, 9.34970760345459
7/5/2022 7:49:00 PM, 7/5/2022 11:49:00 PM, 9.72986793518066
7/5/2022 7:50:00 PM, 7/5/2022 11:50:00 PM, 10.1039686203003
7/5/2022 7:51:00 PM, 7/5/2022 11:51:00 PM, 9.65133571624756
7/5/2022 7:52:00 PM, 7/5/2022 11:52:00 PM, 9.18497467041016
7/5/2022 7:53:00 PM, 7/5/2022 11:53:00 PM, 9.23337364196777
7/5/2022 7:54:00 PM, 7/5/2022 11:54:00 PM, 9.1443977355957
7/5/2022 7:55:00 PM, 7/5/2022 11:55:00 PM, 9.06681823730469
7/5/2022 7:56:00 PM, 7/5/2022 11:56:00 PM, 9.17456340789795
7/5/2022 7:57:00 PM, 7/5/2022 11:57:00 PM, 9.0593376159668
7/5/2022 7:58:00 PM, 7/5/2022 11:58:00 PM, 9.28144454956055
7/5/2022 7:59:00 PM, 7/5/2022 11:59:00 PM, 9.61857032775879
7/5/2022 8:00:00 PM, 7/6/2022 12:00:00 AM, 9.44858455657959
7/5/2022 8:01:00 PM, 7/6/2022 12:01:00 AM, 8.66053485870361
7/5/2022 8:02:00 PM, 7/6/2022 12:02:00 AM, 8.50329113006592
7/5/2022 8:03:00 PM, 7/6/2022 12:03:00 AM, 8.66698741912842
7/5/2022 8:04:00 PM, 7/6/2022 12:04:00 AM, 8.89565658569336
7/5/2022 8:05:00 PM, 7/6/2022 12:05:00 AM, 8.99345874786377
7/5/2022 8:06:00 PM, 7/6/2022 12:06:00 AM, 9.08665084838867
7/5/2022 8:07:00 PM, 7/6/2022 12:07:00 AM, 9.18529033660889
7/5/2022 8:08:00 PM, 7/6/2022 12:08:00 AM, 9.1919994354248
7/5/2022 8:09:00 PM, 7/6/2022 12:09:00 AM, 8.83743572235107
7/5/2022 8:10:00 PM, 7/6/2022 12:10:00 AM, 8.79356479644775
7/5/2022 8:11:00 PM, 7/6/2022 12:11:00 AM, 9.05976676940918
7/5/2022 8:12:00 PM, 7/6/2022 12:12:00 AM, 9.48678207397461
7/5/2022 8:13:00 PM, 7/6/2022 12:13:00 AM, 9.69121551513672
7/5/2022 8:14:00 PM, 7/6/2022 12:14:00 AM, 9.61086273193359
7/5/2022 8:15:00 PM, 7/6/2022 12:15:00 AM, 9.62411117553711
7/5/2022 8:16:00 PM, 7/6/2022 12:16:00 AM, 9.09163951873779
7/5/2022 8:17:00 PM, 7/6/2022 12:17:00 AM, 8.50217437744141
7/5/2022 8:18:00 PM, 7/6/2022 12:18:00 AM, 9.05776977539062
7/5/2022 8:19:00 PM, 7/6/2022 12:19:00 AM, 9.24624156951904
7/5/2022 8:20:00 PM, 7/6/2022 12:20:00 AM, 9.72019290924072
7/5/2022 8:21:00 PM, 7/6/2022 12:21:00 AM, 9.46091461181641
7/5/2022 8:22:00 PM, 7/6/2022 12:22:00 AM, 8.84888076782227
7/5/2022 8:23:00 PM, 7/6/2022 12:23:00 AM, 9.20839881896973
7/5/2022 8:24:00 PM, 7/6/2022 12:24:00 AM, 9.15641784667969
7/5/2022 8:25:00 PM, 7/6/2022 12:25:00 AM, 8.91601371765137
7/5/2022 8:26:00 PM, 7/6/2022 12:26:00 AM, 8.7063512802124
7/5/2022 8:27:00 PM, 7/6/2022 12:27:00 AM, 9.72000312805176
7/5/2022 8:28:00 PM, 7/6/2022 12:28:00 AM, 8.87237071990967
7/5/2022 8:29:00 PM, 7/6/2022 12:29:00 AM, 7.70678997039795
7/5/2022 8:30:00 PM, 7/6/2022 12:30:00 AM, 7.56713342666626
7/5/2022 8:31:00 PM, 7/6/2022 12:31:00 AM, 6.79839324951172
7/5/2022 8:32:00 PM, 7/6/2022 12:32:00 AM, 6.76804971694946
7/5/2022 8:33:00 PM, 7/6/2022 12:33:00 AM, 6.76804971694946
7/5/2022 8:34:00 PM, 7/6/2022 12:34:00 AM, 5.72449016571045
7/5/2022 8:35:00 PM, 7/6/2022 12:35:00 AM, 5.85704851150513
7/5/2022 8:36:00 PM, 7/6/2022 12:36:00 AM, 6.87314510345459
7/5/2022 8:37:00 PM, 7/6/2022 12:37:00 AM, 6.02090787887573
7/5/2022 8:38:00 PM, 7/6/2022 12:38:00 AM, 5.70233058929443
7/5/2022 8:39:00 PM, 7/6/2022 12:39:00 AM, 5.78600883483887
7/5/2022 8:40:00 PM, 7/6/2022 12:40:00 AM, 6.19180154800415
7/5/2022 8:41:00 PM, 7/6/2022 12:41:00 AM, 6.36571788787842
7/5/2022 8:42:00 PM, 7/6/2022 12:42:00 AM, 6.5505199432373
7/5/2022 8:43:00 PM, 7/6/2022 12:43:00 AM, 6.68527412414551
7/5/2022 8:44:00 PM, 7/6/2022 12:44:00 AM, 6.82288789749146
7/5/2022 8:45:00 PM, 7/6/2022 12:45:00 AM, 6.91996908187866
7/5/2022 8:46:00 PM, 7/6/2022 12:46:00 AM, 7.11653757095337
7/5/2022 8:47:00 PM, 7/6/2022 12:47:00 AM, 7.2111611366272
7/5/2022 8:48:00 PM, 7/6/2022 12:48:00 AM, 7.28194189071655
7/5/2022 8:49:00 PM, 7/6/2022 12:49:00 AM, 7.70025825500488
7/5/2022 8:50:00 PM, 7/6/2022 12:50:00 AM, 7.87632703781128
7/5/2022 8:51:00 PM, 7/6/2022 12:51:00 AM, 7.74243593215942
7/5/2022 8:52:00 PM, 7/6/2022 12:52:00 AM, 7.9928879737854
7/5/2022 8:53:00 PM, 7/6/2022 12:53:00 AM, 8.20884418487549
7/5/2022 8:54:00 PM, 7/6/2022 12:54:00 AM, 8.02857208251953
7/5/2022 8:55:00 PM, 7/6/2022 12:55:00 AM, 7.70301055908203
7/5/2022 8:56:00 PM, 7/6/2022 12:56:00 AM, 8.06441211700439
7/5/2022 8:57:00 PM, 7/6/2022 12:57:00 AM, 8.55197429656982
7/5/2022 8:58:00 PM, 7/6/2022 12:58:00 AM, 8.49420928955078
7/5/2022 8:59:00 PM, 7/6/2022 12:59:00 AM, 8.29126930236816
7/5/2022 9:00:00 PM, 7/6/2022 1:00:00 AM, 8.29337978363037
7/5/2022 9:01:00 PM, 7/6/2022 1:01:00 AM, 8.28267478942871
7/5/2022 9:02:00 PM, 7/6/2022 1:02:00 AM, 8.46305370330811
7/5/2022 9:03:00 PM, 7/6/2022 1:03:00 AM, 8.80416774749756
7/5/2022 9:04:00 PM, 7/6/2022 1:04:00 AM, 8.92159461975098
7/5/2022 9:05:00 PM, 7/6/2022 1:05:00 AM, 8.91605663299561
7/5/2022 9:06:00 PM, 7/6/2022 1:06:00 AM, 10.0031290054321
7/5/2022 9:07:00 PM, 7/6/2022 1:07:00 AM, 10.4131994247437
7/5/2022 9:08:00 PM, 7/6/2022 1:08:00 AM, 11.0602722167969
7/5/2022 9:09:00 PM, 7/6/2022 1:09:00 AM, 9.9460277557373
7/5/2022 9:10:00 PM, 7/6/2022 1:10:00 AM, 9.72117805480957
7/5/2022 9:11:00 PM, 7/6/2022 1:11:00 AM, 9.06996917724609
7/5/2022 9:12:00 PM, 7/6/2022 1:12:00 AM, 8.86124706268311
7/5/2022 9:13:00 PM, 7/6/2022 1:13:00 AM, 8.77756214141846
7/5/2022 9:14:00 PM, 7/6/2022 1:14:00 AM, 9.08635520935059
7/5/2022 9:15:00 PM, 7/6/2022 1:15:00 AM, 9.17883586883545
7/5/2022 9:16:00 PM, 7/6/2022 1:16:00 AM, 9.09383678436279
7/5/2022 9:17:00 PM, 7/6/2022 1:17:00 AM, 8.82972240447998
7/5/2022 9:18:00 PM, 7/6/2022 1:18:00 AM, 7.79505634307861
7/5/2022 9:19:00 PM, 7/6/2022 1:19:00 AM, 7.59703683853149
7/5/2022 9:20:00 PM, 7/6/2022 1:20:00 AM, 7.61603593826294
7/5/2022 9:21:00 PM, 7/6/2022 1:21:00 AM, 7.68894529342651
7/5/2022 9:22:00 PM, 7/6/2022 1:22:00 AM, 7.90071201324463
7/5/2022 9:23:00 PM, 7/6/2022 1:23:00 AM, 7.77777290344238
7/5/2022 9:24:00 PM, 7/6/2022 1:24:00 AM, 7.73783779144287
7/5/2022 9:25:00 PM, 7/6/2022 1:25:00 AM, 7.72918176651001
7/5/2022 9:26:00 PM, 7/6/2022 1:26:00 AM, 7.81693267822266
7/5/2022 9:27:00 PM, 7/6/2022 1:27:00 AM, 7.81797552108765
7/5/2022 9:28:00 PM, 7/6/2022 1:28:00 AM, 7.67890739440918
7/5/2022 9:29:00 PM, 7/6/2022 1:29:00 AM, 7.62266063690186
7/5/2022 9:30:00 PM, 7/6/2022 1:30:00 AM, 7.61635541915894
7/5/2022 9:31:00 PM, 7/6/2022 1:31:00 AM, 7.7411150932312
7/5/2022 9:32:00 PM, 7/6/2022 1:32:00 AM, 7.72310924530029
7/5/2022 9:33:00 PM, 7/6/2022 1:33:00 AM, 7.76618146896362
7/5/2022 9:34:00 PM, 7/6/2022 1:34:00 AM, 7.76618146896362
7/5/2022 9:35:00 PM, 7/6/2022 1:35:00 AM, 7.9455828666687
7/5/2022 9:36:00 PM, 7/6/2022 1:36:00 AM, 7.9582667350769
7/5/2022 9:37:00 PM, 7/6/2022 1:37:00 AM, 8.04820156097412
7/5/2022 9:38:00 PM, 7/6/2022 1:38:00 AM, 8.45483207702637
7/5/2022 9:39:00 PM, 7/6/2022 1:39:00 AM, 8.29473781585693
7/5/2022 9:40:00 PM, 7/6/2022 1:40:00 AM, 8.28360366821289
7/5/2022 9:41:00 PM, 7/6/2022 1:41:00 AM, 8.40684413909912
7/5/2022 9:42:00 PM, 7/6/2022 1:42:00 AM, 8.11673355102539
7/5/2022 9:43:00 PM, 7/6/2022 1:43:00 AM, 7.70497894287109
7/5/2022 9:44:00 PM, 7/6/2022 1:44:00 AM, 8.0940113067627
7/5/2022 9:45:00 PM, 7/6/2022 1:45:00 AM, 8.29337406158447
7/5/2022 9:46:00 PM, 7/6/2022 1:46:00 AM, 8.35584354400635
7/5/2022 9:47:00 PM, 7/6/2022 1:47:00 AM, 8.07161712646484
7/5/2022 9:48:00 PM, 7/6/2022 1:48:00 AM, 8.10570335388184
7/5/2022 9:49:00 PM, 7/6/2022 1:49:00 AM, 8.26504325866699
7/5/2022 9:50:00 PM, 7/6/2022 1:50:00 AM, 8.77789211273193
7/5/2022 9:51:00 PM, 7/6/2022 1:51:00 AM, 9.18087577819824
7/5/2022 9:52:00 PM, 7/6/2022 1:52:00 AM, 9.022047996521
7/5/2022 9:53:00 PM, 7/6/2022 1:53:00 AM, 8.96860504150391
7/5/2022 9:54:00 PM, 7/6/2022 1:54:00 AM, 9.15564632415771
7/5/2022 9:55:00 PM, 7/6/2022 1:55:00 AM, 9.46343994140625
7/5/2022 9:56:00 PM, 7/6/2022 1:56:00 AM, 9.19687461853027
7/5/2022 9:57:00 PM, 7/6/2022 1:57:00 AM, 8.99932670593262
7/5/2022 9:58:00 PM, 7/6/2022 1:58:00 AM, 8.81138229370117
7/5/2022 9:59:00 PM, 7/6/2022 1:59:00 AM, 8.81299209594727
7/5/2022 10:00:00 PM, 7/6/2022 2:00:00 AM, 8.84881401062012
7/5/2022 10:01:00 PM, 7/6/2022 2:01:00 AM, 8.38233375549316
7/5/2022 10:02:00 PM, 7/6/2022 2:02:00 AM, 8.18219566345215
7/5/2022 10:03:00 PM, 7/6/2022 2:03:00 AM, 8.0872859954834
7/5/2022 10:04:00 PM, 7/6/2022 2:04:00 AM, 8.15485095977783
7/5/2022 10:05:00 PM, 7/6/2022 2:05:00 AM, 8.19003009796143
7/5/2022 10:06:00 PM, 7/6/2022 2:06:00 AM, 8.34648132324219
7/5/2022 10:07:00 PM, 7/6/2022 2:07:00 AM, 8.3649730682373
7/5/2022 10:08:00 PM, 7/6/2022 2:08:00 AM, 8.32909679412842
7/5/2022 10:09:00 PM, 7/6/2022 2:09:00 AM, 8.36073398590088
7/5/2022 10:10:00 PM, 7/6/2022 2:10:00 AM, 8.38865089416504
7/5/2022 10:11:00 PM, 7/6/2022 2:11:00 AM, 7.60819149017334
7/5/2022 10:12:00 PM, 7/6/2022 2:12:00 AM, 6.69113683700562
7/5/2022 10:13:00 PM, 7/6/2022 2:13:00 AM, 6.53569650650024
7/5/2022 10:14:00 PM, 7/6/2022 2:14:00 AM, 6.78082895278931
7/5/2022 10:15:00 PM, 7/6/2022 2:15:00 AM, 6.77539539337158
7/5/2022 10:16:00 PM, 7/6/2022 2:16:00 AM, 7.1806173324585
7/5/2022 10:17:00 PM, 7/6/2022 2:17:00 AM, 7.28334951400757
7/5/2022 10:18:00 PM, 7/6/2022 2:18:00 AM, 7.2865138053894
7/5/2022 10:19:00 PM, 7/6/2022 2:19:00 AM, 7.23584270477295
7/5/2022 10:20:00 PM, 7/6/2022 2:20:00 AM, 7.12713432312012
7/5/2022 10:21:00 PM, 7/6/2022 2:21:00 AM, 7.23239660263062
7/5/2022 10:22:00 PM, 7/6/2022 2:22:00 AM, 7.21541833877563
7/5/2022 10:23:00 PM, 7/6/2022 2:23:00 AM, 7.44753694534302
7/5/2022 10:24:00 PM, 7/6/2022 2:24:00 AM, 7.36268329620361
7/5/2022 10:25:00 PM, 7/6/2022 2:25:00 AM, 7.74551010131836
7/5/2022 10:26:00 PM, 7/6/2022 2:26:00 AM, 7.78036308288574
7/5/2022 10:27:00 PM, 7/6/2022 2:27:00 AM, 7.5938925743103
7/5/2022 10:28:00 PM, 7/6/2022 2:28:00 AM, 7.6236891746521
7/5/2022 10:29:00 PM, 7/6/2022 2:29:00 AM, 7.75402784347534
7/5/2022 10:30:00 PM, 7/6/2022 2:30:00 AM, 7.67727136611938
7/5/2022 10:31:00 PM, 7/6/2022 2:31:00 AM, 8.38182258605957
7/5/2022 10:32:00 PM, 7/6/2022 2:32:00 AM, 7.76864957809448
7/5/2022 10:33:00 PM, 7/6/2022 2:33:00 AM, 7.64364385604858
7/5/2022 10:34:00 PM, 7/6/2022 2:34:00 AM, 7.62813806533813
7/5/2022 10:35:00 PM, 7/6/2022 2:35:00 AM, 7.62813806533813
7/5/2022 10:36:00 PM, 7/6/2022 2:36:00 AM, 7.74753522872925
7/5/2022 10:37:00 PM, 7/6/2022 2:37:00 AM, 7.63456773757935
7/5/2022 10:38:00 PM, 7/6/2022 2:38:00 AM, 7.73520183563232
7/5/2022 10:39:00 PM, 7/6/2022 2:39:00 AM, 7.73554277420044
7/5/2022 10:40:00 PM, 7/6/2022 2:40:00 AM, 7.87931871414185
7/5/2022 10:41:00 PM, 7/6/2022 2:41:00 AM, 8.11786842346191
7/5/2022 10:42:00 PM, 7/6/2022 2:42:00 AM, 8.3180456161499
7/5/2022 10:43:00 PM, 7/6/2022 2:43:00 AM, 8.11847877502441
7/5/2022 10:44:00 PM, 7/6/2022 2:44:00 AM, 7.83058166503906
7/5/2022 10:45:00 PM, 7/6/2022 2:45:00 AM, 8.12710285186768
7/5/2022 10:46:00 PM, 7/6/2022 2:46:00 AM, 8.10964012145996
7/5/2022 10:47:00 PM, 7/6/2022 2:47:00 AM, 7.99534225463867
7/5/2022 10:48:00 PM, 7/6/2022 2:48:00 AM, 7.93424701690674
7/5/2022 10:49:00 PM, 7/6/2022 2:49:00 AM, 7.73669290542603
7/5/2022 10:50:00 PM, 7/6/2022 2:50:00 AM, 7.43640804290771
7/5/2022 10:51:00 PM, 7/6/2022 2:51:00 AM, 7.29764938354492
7/5/2022 10:52:00 PM, 7/6/2022 2:52:00 AM, 7.41888999938965
7/5/2022 10:53:00 PM, 7/6/2022 2:53:00 AM, 7.53908586502075
7/5/2022 10:54:00 PM, 7/6/2022 2:54:00 AM, 7.61658573150635
7/5/2022 10:55:00 PM, 7/6/2022 2:55:00 AM, 7.85603857040405
7/5/2022 10:56:00 PM, 7/6/2022 2:56:00 AM, 7.80261373519897
7/5/2022 10:57:00 PM, 7/6/2022 2:57:00 AM, 7.02758312225342
7/5/2022 10:58:00 PM, 7/6/2022 2:58:00 AM, 7.14170360565186
7/5/2022 10:59:00 PM, 7/6/2022 2:59:00 AM, 7.48983907699585
7/5/2022 11:00:00 PM, 7/6/2022 3:00:00 AM, 7.95094299316406
7/5/2022 11:01:00 PM, 7/6/2022 3:01:00 AM, 8.14732360839844
7/5/2022 11:02:00 PM, 7/6/2022 3:02:00 AM, 8.2041015625
7/5/2022 11:03:00 PM, 7/6/2022 3:03:00 AM, 7.25235223770142
7/5/2022 11:04:00 PM, 7/6/2022 3:04:00 AM, 6.70414113998413
7/5/2022 11:05:00 PM, 7/6/2022 3:05:00 AM, 7.01833248138428
7/5/2022 11:06:00 PM, 7/6/2022 3:06:00 AM, 7.18677377700806
7/5/2022 11:07:00 PM, 7/6/2022 3:07:00 AM, 7.44293737411499
7/5/2022 11:08:00 PM, 7/6/2022 3:08:00 AM, 7.65028047561646
7/5/2022 11:09:00 PM, 7/6/2022 3:09:00 AM, 8.12307167053223
7/5/2022 11:10:00 PM, 7/6/2022 3:10:00 AM, 7.96349191665649
7/5/2022 11:11:00 PM, 7/6/2022 3:11:00 AM, 6.73402976989746
7/5/2022 11:12:00 PM, 7/6/2022 3:12:00 AM, 6.40017652511597
7/5/2022 11:13:00 PM, 7/6/2022 3:13:00 AM, 6.32991933822632
7/5/2022 11:14:00 PM, 7/6/2022 3:14:00 AM, 6.10494470596313
7/5/2022 11:15:00 PM, 7/6/2022 3:15:00 AM, 6.17656946182251
7/5/2022 11:16:00 PM, 7/6/2022 3:16:00 AM, 5.87834501266479
7/5/2022 11:17:00 PM, 7/6/2022 3:17:00 AM, 5.79819059371948
7/5/2022 11:18:00 PM, 7/6/2022 3:18:00 AM, 5.78903293609619
7/5/2022 11:19:00 PM, 7/6/2022 3:19:00 AM, 6.06090354919434
7/5/2022 11:20:00 PM, 7/6/2022 3:20:00 AM, 6.17810678482056
7/5/2022 11:21:00 PM, 7/6/2022 3:21:00 AM, 6.21739959716797
7/5/2022 11:22:00 PM, 7/6/2022 3:22:00 AM, 6.5392279624939
7/5/2022 11:23:00 PM, 7/6/2022 3:23:00 AM, 6.97831201553345
7/5/2022 11:24:00 PM, 7/6/2022 3:24:00 AM, 6.8089165687561
7/5/2022 11:25:00 PM, 7/6/2022 3:25:00 AM, 6.74643182754517
7/5/2022 11:26:00 PM, 7/6/2022 3:26:00 AM, 6.72754859924316
7/5/2022 11:27:00 PM, 7/6/2022 3:27:00 AM, 7.07584142684937
7/5/2022 11:28:00 PM, 7/6/2022 3:28:00 AM, 7.26220846176147
7/5/2022 11:29:00 PM, 7/6/2022 3:29:00 AM, 7.29985332489014
7/5/2022 11:30:00 PM, 7/6/2022 3:30:00 AM, 7.07943201065063
7/5/2022 11:31:00 PM, 7/6/2022 3:31:00 AM, 7.0320348739624
7/5/2022 11:32:00 PM, 7/6/2022 3:32:00 AM, 7.09456968307495
7/5/2022 11:33:00 PM, 7/6/2022 3:33:00 AM, 6.83152198791504
7/5/2022 11:34:00 PM, 7/6/2022 3:34:00 AM, 6.6133975982666
7/5/2022 11:35:00 PM, 7/6/2022 3:35:00 AM, 6.65006065368652
7/5/2022 11:36:00 PM, 7/6/2022 3:36:00 AM, 6.65006065368652
7/5/2022 11:37:00 PM, 7/6/2022 3:37:00 AM, 6.63022422790527
7/5/2022 11:38:00 PM, 7/6/2022 3:38:00 AM, 6.82592916488647
7/5/2022 11:39:00 PM, 7/6/2022 3:39:00 AM, 7.17727327346802
7/5/2022 11:40:00 PM, 7/6/2022 3:40:00 AM, 7.2499303817749
7/5/2022 11:41:00 PM, 7/6/2022 3:41:00 AM, 7.30105495452881
7/5/2022 11:42:00 PM, 7/6/2022 3:42:00 AM, 7.81391477584839
7/5/2022 11:43:00 PM, 7/6/2022 3:43:00 AM, 7.63057804107666
7/5/2022 11:44:00 PM, 7/6/2022 3:44:00 AM, 7.48841428756714
7/5/2022 11:45:00 PM, 7/6/2022 3:45:00 AM, 7.24404382705688
7/5/2022 11:46:00 PM, 7/6/2022 3:46:00 AM, 7.12424898147583
7/5/2022 11:47:00 PM, 7/6/2022 3:47:00 AM, 7.34601593017578
7/5/2022 11:48:00 PM, 7/6/2022 3:48:00 AM, 7.5435676574707
7/5/2022 11:49:00 PM, 7/6/2022 3:49:00 AM, 7.64577722549438
7/5/2022 11:50:00 PM, 7/6/2022 3:50:00 AM, 7.63848352432251
7/5/2022 11:51:00 PM, 7/6/2022 3:51:00 AM, 7.43646621704102
7/5/2022 11:52:00 PM, 7/6/2022 3:52:00 AM, 7.01910543441772
7/5/2022 11:53:00 PM, 7/6/2022 3:53:00 AM, 6.8597207069397
7/5/2022 11:54:00 PM, 7/6/2022 3:54:00 AM, 7.10191535949707
7/5/2022 11:55:00 PM, 7/6/2022 3:55:00 AM, 6.94315338134766
7/5/2022 11:56:00 PM, 7/6/2022 3:56:00 AM, 7.16580152511597
7/5/2022 11:57:00 PM, 7/6/2022 3:57:00 AM, 6.97162628173828
7/5/2022 11:58:00 PM, 7/6/2022 3:58:00 AM, 6.95649528503418
7/5/2022 11:59:00 PM, 7/6/2022 3:59:00 AM, 7.28915309906006
7/6/2022 12:00:00 AM, 7/6/2022 4:00:00 AM, 7.45119333267212
7/6/2022 12:01:00 AM, 7/6/2022 4:01:00 AM, 7.24534225463867
7/6/2022 12:02:00 AM, 7/6/2022 4:02:00 AM, 7.25801610946655
7/6/2022 12:03:00 AM, 7/6/2022 4:03:00 AM, 7.2179126739502
7/6/2022 12:04:00 AM, 7/6/2022 4:04:00 AM, 7.31616020202637
7/6/2022 12:05:00 AM, 7/6/2022 4:05:00 AM, 7.30978536605835
7/6/2022 12:06:00 AM, 7/6/2022 4:06:00 AM, 7.47728633880615
7/6/2022 12:07:00 AM, 7/6/2022 4:07:00 AM, 7.52650547027588
7/6/2022 12:08:00 AM, 7/6/2022 4:08:00 AM, 7.52139329910278
7/6/2022 12:09:00 AM, 7/6/2022 4:09:00 AM, 7.79109764099121
7/6/2022 12:10:00 AM, 7/6/2022 4:10:00 AM, 7.81755208969116
7/6/2022 12:11:00 AM, 7/6/2022 4:11:00 AM, 7.81340503692627
7/6/2022 12:12:00 AM, 7/6/2022 4:12:00 AM, 8.038987159729
7/6/2022 12:13:00 AM, 7/6/2022 4:13:00 AM, 8.28186893463135
7/6/2022 12:14:00 AM, 7/6/2022 4:14:00 AM, 8.32416725158691
7/6/2022 12:15:00 AM, 7/6/2022 4:15:00 AM, 8.39764785766602
7/6/2022 12:16:00 AM, 7/6/2022 4:16:00 AM, 8.58198070526123
7/6/2022 12:17:00 AM, 7/6/2022 4:17:00 AM, 8.65236186981201
7/6/2022 12:18:00 AM, 7/6/2022 4:18:00 AM, 9.05467700958252
7/6/2022 12:19:00 AM, 7/6/2022 4:19:00 AM, 8.81223773956299
7/6/2022 12:20:00 AM, 7/6/2022 4:20:00 AM, 8.70310306549072
7/6/2022 12:21:00 AM, 7/6/2022 4:21:00 AM, 8.94796276092529
7/6/2022 12:22:00 AM, 7/6/2022 4:22:00 AM, 9.04504776000977
7/6/2022 12:23:00 AM, 7/6/2022 4:23:00 AM, 9.3267936706543
7/6/2022 12:24:00 AM, 7/6/2022 4:24:00 AM, 9.31022930145264
7/6/2022 12:25:00 AM, 7/6/2022 4:25:00 AM, 9.21508312225342
7/6/2022 12:26:00 AM, 7/6/2022 4:26:00 AM, 9.25251483917236
7/6/2022 12:27:00 AM, 7/6/2022 4:27:00 AM, 9.77923107147217
7/6/2022 12:28:00 AM, 7/6/2022 4:28:00 AM, 9.94822788238525
7/6/2022 12:29:00 AM, 7/6/2022 4:29:00 AM, 10.0033445358276
7/6/2022 12:30:00 AM, 7/6/2022 4:30:00 AM, 10.0029878616333
7/6/2022 12:31:00 AM, 7/6/2022 4:31:00 AM, 9.80186367034912
7/6/2022 12:32:00 AM, 7/6/2022 4:32:00 AM, 9.93295001983643
7/6/2022 12:33:00 AM, 7/6/2022 4:33:00 AM, 9.96041774749756
7/6/2022 12:34:00 AM, 7/6/2022 4:34:00 AM, 10.1076307296753
7/6/2022 12:35:00 AM, 7/6/2022 4:35:00 AM, 10.3242483139038
7/6/2022 12:36:00 AM, 7/6/2022 4:36:00 AM, 10.6820459365845
7/6/2022 12:37:00 AM, 7/6/2022 4:37:00 AM, 10.6820459365845
7/6/2022 12:38:00 AM, 7/6/2022 4:38:00 AM, 10.6872444152832
7/6/2022 12:39:00 AM, 7/6/2022 4:39:00 AM, 10.552285194397
7/6/2022 12:40:00 AM, 7/6/2022 4:40:00 AM, 10.4878101348877
7/6/2022 12:41:00 AM, 7/6/2022 4:41:00 AM, 10.3917198181152
7/6/2022 12:42:00 AM, 7/6/2022 4:42:00 AM, 10.5170822143555
7/6/2022 12:43:00 AM, 7/6/2022 4:43:00 AM, 11.234676361084
7/6/2022 12:44:00 AM, 7/6/2022 4:44:00 AM, 10.3525638580322
7/6/2022 12:45:00 AM, 7/6/2022 4:45:00 AM, 9.86061191558838
7/6/2022 12:46:00 AM, 7/6/2022 4:46:00 AM, 9.94695281982422
7/6/2022 12:47:00 AM, 7/6/2022 4:47:00 AM, 9.93445014953613
7/6/2022 12:48:00 AM, 7/6/2022 4:48:00 AM, 9.95112323760986
7/6/2022 12:49:00 AM, 7/6/2022 4:49:00 AM, 10.1694059371948
7/6/2022 12:50:00 AM, 7/6/2022 4:50:00 AM, 9.60502052307129
7/6/2022 12:51:00 AM, 7/6/2022 4:51:00 AM, 10.1221885681152
7/6/2022 12:52:00 AM, 7/6/2022 4:52:00 AM, 9.82313537597656
7/6/2022 12:53:00 AM, 7/6/2022 4:53:00 AM, 9.92868804931641
7/6/2022 12:54:00 AM, 7/6/2022 4:54:00 AM, 9.7684211730957
7/6/2022 12:55:00 AM, 7/6/2022 4:55:00 AM, 9.55736064910889
7/6/2022 12:56:00 AM, 7/6/2022 4:56:00 AM, 9.59383106231689
7/6/2022 12:57:00 AM, 7/6/2022 4:57:00 AM, 9.91860866546631
7/6/2022 12:58:00 AM, 7/6/2022 4:58:00 AM, 9.88967704772949
7/6/2022 12:59:00 AM, 7/6/2022 4:59:00 AM, 9.83779430389404
7/6/2022 1:00:00 AM, 7/6/2022 5:00:00 AM, 10.0420589447021
7/6/2022 1:01:00 AM, 7/6/2022 5:01:00 AM, 10.1111116409302
7/6/2022 1:02:00 AM, 7/6/2022 5:02:00 AM, 10.1268510818481
7/6/2022 1:03:00 AM, 7/6/2022 5:03:00 AM, 10.1029663085937
7/6/2022 1:04:00 AM, 7/6/2022 5:04:00 AM, 9.97054290771484
7/6/2022 1:05:00 AM, 7/6/2022 5:05:00 AM, 9.69815635681152
7/6/2022 1:06:00 AM, 7/6/2022 5:06:00 AM, 10.3426504135132
7/6/2022 1:07:00 AM, 7/6/2022 5:07:00 AM, 10.137378692627
7/6/2022 1:08:00 AM, 7/6/2022 5:08:00 AM, 10.1375102996826
7/6/2022 1:09:00 AM, 7/6/2022 5:09:00 AM, 9.86925029754639
7/6/2022 1:10:00 AM, 7/6/2022 5:10:00 AM, 10.0706911087036
7/6/2022 1:11:00 AM, 7/6/2022 5:11:00 AM, 9.90262889862061
7/6/2022 1:12:00 AM, 7/6/2022 5:12:00 AM, 9.69776821136475
7/6/2022 1:13:00 AM, 7/6/2022 5:13:00 AM, 9.77499866485596
7/6/2022 1:14:00 AM, 7/6/2022 5:14:00 AM, 10.5137920379639
7/6/2022 1:15:00 AM, 7/6/2022 5:15:00 AM, 10.937931060791
7/6/2022 1:16:00 AM, 7/6/2022 5:16:00 AM, 10.849536895752
7/6/2022 1:17:00 AM, 7/6/2022 5:17:00 AM, 10.3685188293457
7/6/2022 1:18:00 AM, 7/6/2022 5:18:00 AM, 9.98991584777832
7/6/2022 1:19:00 AM, 7/6/2022 5:19:00 AM, 9.74896049499512
7/6/2022 1:20:00 AM, 7/6/2022 5:20:00 AM, 9.64489841461182
7/6/2022 1:21:00 AM, 7/6/2022 5:21:00 AM, 9.64504337310791
7/6/2022 1:22:00 AM, 7/6/2022 5:22:00 AM, 9.75678253173828
7/6/2022 1:23:00 AM, 7/6/2022 5:23:00 AM, 10.0672044754028
7/6/2022 1:24:00 AM, 7/6/2022 5:24:00 AM, 10.1843614578247
7/6/2022 1:25:00 AM, 7/6/2022 5:25:00 AM, 10.6371192932129
7/6/2022 1:26:00 AM, 7/6/2022 5:26:00 AM, 10.3371667861938
7/6/2022 1:27:00 AM, 7/6/2022 5:27:00 AM, 10.0682983398437
7/6/2022 1:28:00 AM, 7/6/2022 5:28:00 AM, 10.1922025680542
7/6/2022 1:29:00 AM, 7/6/2022 5:29:00 AM, 10.038311958313
7/6/2022 1:30:00 AM, 7/6/2022 5:30:00 AM, 9.47424411773682
7/6/2022 1:31:00 AM, 7/6/2022 5:31:00 AM, 9.06624507904053
7/6/2022 1:32:00 AM, 7/6/2022 5:32:00 AM, 9.13749694824219
7/6/2022 1:33:00 AM, 7/6/2022 5:33:00 AM, 9.13182640075684
7/6/2022 1:34:00 AM, 7/6/2022 5:34:00 AM, 9.35803127288818
7/6/2022 1:35:00 AM, 7/6/2022 5:35:00 AM, 9.56588649749756
7/6/2022 1:36:00 AM, 7/6/2022 5:36:00 AM, 8.80775737762451
7/6/2022 1:37:00 AM, 7/6/2022 5:37:00 AM, 8.87211227416992
7/6/2022 1:38:00 AM, 7/6/2022 5:38:00 AM, 8.87211227416992
7/6/2022 1:39:00 AM, 7/6/2022 5:39:00 AM, 8.71279048919678
7/6/2022 1:40:00 AM, 7/6/2022 5:40:00 AM, 8.51270389556885
7/6/2022 1:41:00 AM, 7/6/2022 5:41:00 AM, 8.95616912841797
7/6/2022 1:42:00 AM, 7/6/2022 5:42:00 AM, 9.54883480072021
7/6/2022 1:43:00 AM, 7/6/2022 5:43:00 AM, 10.2370910644531
7/6/2022 1:44:00 AM, 7/6/2022 5:44:00 AM, 9.98920631408691
7/6/2022 1:45:00 AM, 7/6/2022 5:45:00 AM, 9.86109352111816
7/6/2022 1:46:00 AM, 7/6/2022 5:46:00 AM, 9.69550800323486
7/6/2022 1:47:00 AM, 7/6/2022 5:47:00 AM, 9.35084247589111
7/6/2022 1:48:00 AM, 7/6/2022 5:48:00 AM, 9.55022811889648
7/6/2022 1:49:00 AM, 7/6/2022 5:49:00 AM, 9.74362182617187
7/6/2022 1:50:00 AM, 7/6/2022 5:50:00 AM, 8.67103004455566
7/6/2022 1:51:00 AM, 7/6/2022 5:51:00 AM, 8.53124046325684
7/6/2022 1:52:00 AM, 7/6/2022 5:52:00 AM, 8.79376125335693
7/6/2022 1:53:00 AM, 7/6/2022 5:53:00 AM, 8.67443656921387
7/6/2022 1:54:00 AM, 7/6/2022 5:54:00 AM, 8.58798313140869
7/6/2022 1:55:00 AM, 7/6/2022 5:55:00 AM, 8.44377040863037
7/6/2022 1:56:00 AM, 7/6/2022 5:56:00 AM, 8.58525276184082
7/6/2022 1:57:00 AM, 7/6/2022 5:57:00 AM, 8.98216247558594
7/6/2022 1:58:00 AM, 7/6/2022 5:58:00 AM, 9.15680122375488
7/6/2022 1:59:00 AM, 7/6/2022 5:59:00 AM, 9.00433158874512
7/6/2022 2:00:00 AM, 7/6/2022 6:00:00 AM, 9.02707195281982
7/6/2022 2:01:00 AM, 7/6/2022 6:01:00 AM, 9.03997325897217
7/6/2022 2:02:00 AM, 7/6/2022 6:02:00 AM, 9.35582447052002
7/6/2022 2:03:00 AM, 7/6/2022 6:03:00 AM, 9.32513523101807
7/6/2022 2:04:00 AM, 7/6/2022 6:04:00 AM, 9.37999725341797
7/6/2022 2:05:00 AM, 7/6/2022 6:05:00 AM, 9.87184619903564
7/6/2022 2:06:00 AM, 7/6/2022 6:06:00 AM, 10.0036392211914
7/6/2022 2:07:00 AM, 7/6/2022 6:07:00 AM, 9.5923318862915
7/6/2022 2:08:00 AM, 7/6/2022 6:08:00 AM, 9.42199516296387
7/6/2022 2:09:00 AM, 7/6/2022 6:09:00 AM, 8.92856502532959
7/6/2022 2:10:00 AM, 7/6/2022 6:10:00 AM, 8.90284156799316
7/6/2022 2:11:00 AM, 7/6/2022 6:11:00 AM, 8.91549682617187
7/6/2022 2:12:00 AM, 7/6/2022 6:12:00 AM, 9.22793674468994
7/6/2022 2:13:00 AM, 7/6/2022 6:13:00 AM, 9.70657348632813
7/6/2022 2:14:00 AM, 7/6/2022 6:14:00 AM, 10.4804134368896
7/6/2022 2:15:00 AM, 7/6/2022 6:15:00 AM, 9.97095203399658
7/6/2022 2:16:00 AM, 7/6/2022 6:16:00 AM, 10.0188341140747
7/6/2022 2:17:00 AM, 7/6/2022 6:17:00 AM, 9.91443920135498
7/6/2022 2:18:00 AM, 7/6/2022 6:18:00 AM, 10.1283731460571
7/6/2022 2:19:00 AM, 7/6/2022 6:19:00 AM, 10.4358100891113
7/6/2022 2:20:00 AM, 7/6/2022 6:20:00 AM, 10.6939678192139
7/6/2022 2:21:00 AM, 7/6/2022 6:21:00 AM, 10.6815748214722
7/6/2022 2:22:00 AM, 7/6/2022 6:22:00 AM, 10.7741060256958
7/6/2022 2:23:00 AM, 7/6/2022 6:23:00 AM, 12.0376949310303
7/6/2022 2:24:00 AM, 7/6/2022 6:24:00 AM, 12.3332777023315
7/6/2022 2:25:00 AM, 7/6/2022 6:25:00 AM, 11.77476978302
7/6/2022 2:26:00 AM, 7/6/2022 6:26:00 AM, 11.5617437362671
7/6/2022 2:27:00 AM, 7/6/2022 6:27:00 AM, 11.6041135787964
7/6/2022 2:28:00 AM, 7/6/2022 6:28:00 AM, 11.7504444122314
7/6/2022 2:29:00 AM, 7/6/2022 6:29:00 AM, 11.2492437362671
7/6/2022 2:30:00 AM, 7/6/2022 6:30:00 AM, 11.9813690185547
7/6/2022 2:31:00 AM, 7/6/2022 6:31:00 AM, 11.7062759399414
7/6/2022 2:32:00 AM, 7/6/2022 6:32:00 AM, 11.5315685272217
7/6/2022 2:33:00 AM, 7/6/2022 6:33:00 AM, 11.226692199707
7/6/2022 2:34:00 AM, 7/6/2022 6:34:00 AM, 11.36083984375
7/6/2022 2:35:00 AM, 7/6/2022 6:35:00 AM, 10.939736366272
7/6/2022 2:36:00 AM, 7/6/2022 6:36:00 AM, 10.6362438201904
7/6/2022 2:37:00 AM, 7/6/2022 6:37:00 AM, 10.6094226837158
7/6/2022 2:38:00 AM, 7/6/2022 6:38:00 AM, 11.32142162323
7/6/2022 2:39:00 AM, 7/6/2022 6:39:00 AM, 11.32142162323
7/6/2022 2:40:00 AM, 7/6/2022 6:40:00 AM, 11.3065538406372
7/6/2022 2:41:00 AM, 7/6/2022 6:41:00 AM, 10.4842309951782
7/6/2022 2:42:00 AM, 7/6/2022 6:42:00 AM, 11.1001396179199
7/6/2022 2:43:00 AM, 7/6/2022 6:43:00 AM, 12.1457862854004
7/6/2022 2:44:00 AM, 7/6/2022 6:44:00 AM, 11.3094854354858
7/6/2022 2:45:00 AM, 7/6/2022 6:45:00 AM, 10.7569227218628
7/6/2022 2:46:00 AM, 7/6/2022 6:46:00 AM, 11.1491804122925
7/6/2022 2:47:00 AM, 7/6/2022 6:47:00 AM, 10.9785671234131
7/6/2022 2:48:00 AM, 7/6/2022 6:48:00 AM, 10.6994476318359
7/6/2022 2:49:00 AM, 7/6/2022 6:49:00 AM, 11.2171287536621
7/6/2022 2:50:00 AM, 7/6/2022 6:50:00 AM, 11.5755100250244
7/6/2022 2:51:00 AM, 7/6/2022 6:51:00 AM, 12.6260385513306
7/6/2022 2:52:00 AM, 7/6/2022 6:52:00 AM, 13.2913217544556
7/6/2022 2:53:00 AM, 7/6/2022 6:53:00 AM, 12.0502214431763
7/6/2022 2:54:00 AM, 7/6/2022 6:54:00 AM, 11.507716178894
7/6/2022 2:55:00 AM, 7/6/2022 6:55:00 AM, 11.5915555953979
7/6/2022 2:56:00 AM, 7/6/2022 6:56:00 AM, 11.9554424285889
7/6/2022 2:57:00 AM, 7/6/2022 6:57:00 AM, 12.0933065414429
7/6/2022 2:58:00 AM, 7/6/2022 6:58:00 AM, 11.5628814697266
7/6/2022 2:59:00 AM, 7/6/2022 6:59:00 AM, 11.2792806625366
7/6/2022 3:00:00 AM, 7/6/2022 7:00:00 AM, 11.2955331802368
7/6/2022 3:01:00 AM, 7/6/2022 7:01:00 AM, 11.9656867980957
7/6/2022 3:02:00 AM, 7/6/2022 7:02:00 AM, 12.1735019683838
7/6/2022 3:03:00 AM, 7/6/2022 7:03:00 AM, 13.0860662460327
7/6/2022 3:04:00 AM, 7/6/2022 7:04:00 AM, 13.6268348693848
7/6/2022 3:05:00 AM, 7/6/2022 7:05:00 AM, 11.8762102127075
7/6/2022 3:06:00 AM, 7/6/2022 7:06:00 AM, 11.5873470306396
7/6/2022 3:07:00 AM, 7/6/2022 7:07:00 AM, 12.6251535415649
7/6/2022 3:08:00 AM, 7/6/2022 7:08:00 AM, 13.0460872650146
7/6/2022 3:09:00 AM, 7/6/2022 7:09:00 AM, 13.1428079605103
7/6/2022 3:10:00 AM, 7/6/2022 7:10:00 AM, 11.553840637207
7/6/2022 3:11:00 AM, 7/6/2022 7:11:00 AM, 13.2276220321655
7/6/2022 3:12:00 AM, 7/6/2022 7:12:00 AM, 11.8087749481201
7/6/2022 3:13:00 AM, 7/6/2022 7:13:00 AM, 12.6169004440308
7/6/2022 3:14:00 AM, 7/6/2022 7:14:00 AM, 13.5879201889038
7/6/2022 3:15:00 AM, 7/6/2022 7:15:00 AM, 10.8762311935425
7/6/2022 3:16:00 AM, 7/6/2022 7:16:00 AM, 10.8809289932251
7/6/2022 3:17:00 AM, 7/6/2022 7:17:00 AM, 11.1076688766479
7/6/2022 3:18:00 AM, 7/6/2022 7:18:00 AM, 10.5159225463867
7/6/2022 3:19:00 AM, 7/6/2022 7:19:00 AM, 10.8301467895508
7/6/2022 3:20:00 AM, 7/6/2022 7:20:00 AM, 12.0749616622925
7/6/2022 3:21:00 AM, 7/6/2022 7:21:00 AM, 9.73591995239258
7/6/2022 3:22:00 AM, 7/6/2022 7:22:00 AM, 9.68381309509277
7/6/2022 3:23:00 AM, 7/6/2022 7:23:00 AM, 10.1225605010986
7/6/2022 3:24:00 AM, 7/6/2022 7:24:00 AM, 11.2693338394165
7/6/2022 3:25:00 AM, 7/6/2022 7:25:00 AM, 12.2628412246704
7/6/2022 3:26:00 AM, 7/6/2022 7:26:00 AM, 10.8244733810425
7/6/2022 3:27:00 AM, 7/6/2022 7:27:00 AM, 9.58335399627686
7/6/2022 3:28:00 AM, 7/6/2022 7:28:00 AM, 9.85834407806396
7/6/2022 3:29:00 AM, 7/6/2022 7:29:00 AM, 8.917649269104
7/6/2022 3:30:00 AM, 7/6/2022 7:30:00 AM, 7.94807958602905
7/6/2022 3:31:00 AM, 7/6/2022 7:31:00 AM, 8.42257595062256
7/6/2022 3:32:00 AM, 7/6/2022 7:32:00 AM, 10.4501514434814
7/6/2022 3:33:00 AM, 7/6/2022 7:33:00 AM, 9.44020175933838
7/6/2022 3:34:00 AM, 7/6/2022 7:34:00 AM, 9.30379390716553
7/6/2022 3:35:00 AM, 7/6/2022 7:35:00 AM, 9.65450572967529
7/6/2022 3:36:00 AM, 7/6/2022 7:36:00 AM, 8.91915035247803
7/6/2022 3:37:00 AM, 7/6/2022 7:37:00 AM, 9.52920627593994
7/6/2022 3:38:00 AM, 7/6/2022 7:38:00 AM, 9.42582130432129
7/6/2022 3:39:00 AM, 7/6/2022 7:39:00 AM, 8.99687671661377
7/6/2022 3:40:00 AM, 7/6/2022 7:40:00 AM, 8.99687671661377
7/6/2022 3:41:00 AM, 7/6/2022 7:41:00 AM, 8.99687671661377
7/6/2022 3:42:00 AM, 7/6/2022 7:42:00 AM, 7.5570330619812
7/6/2022 3:43:00 AM, 7/6/2022 7:43:00 AM, 6.8406662940979
7/6/2022 3:44:00 AM, 7/6/2022 7:44:00 AM, 6.3219518661499
7/6/2022 3:45:00 AM, 7/6/2022 7:45:00 AM, 7.83375215530396
7/6/2022 3:46:00 AM, 7/6/2022 7:46:00 AM, 7.99937105178833
7/6/2022 3:47:00 AM, 7/6/2022 7:47:00 AM, 9.06197834014893
7/6/2022 3:48:00 AM, 7/6/2022 7:48:00 AM, 8.33474254608154
7/6/2022 3:49:00 AM, 7/6/2022 7:49:00 AM, 8.62807559967041
7/6/2022 3:50:00 AM, 7/6/2022 7:50:00 AM, 6.89108610153198
7/6/2022 3:51:00 AM, 7/6/2022 7:51:00 AM, 6.69306755065918
7/6/2022 3:52:00 AM, 7/6/2022 7:52:00 AM, 7.7924370765686
7/6/2022 3:53:00 AM, 7/6/2022 7:53:00 AM, 6.78321123123169
7/6/2022 3:54:00 AM, 7/6/2022 7:54:00 AM, 6.264573097229
7/6/2022 3:55:00 AM, 7/6/2022 7:55:00 AM, 7.74345302581787
7/6/2022 3:56:00 AM, 7/6/2022 7:56:00 AM, 7.26137065887451
7/6/2022 3:57:00 AM, 7/6/2022 7:57:00 AM, 6.50603628158569
7/6/2022 3:58:00 AM, 7/6/2022 7:58:00 AM, 6.09220743179321
7/6/2022 3:59:00 AM, 7/6/2022 7:59:00 AM, 6.22777414321899
7/6/2022 4:00:00 AM, 7/6/2022 8:00:00 AM, 5.74106645584106
7/6/2022 4:01:00 AM, 7/6/2022 8:01:00 AM, 5.49673748016357
7/6/2022 4:02:00 AM, 7/6/2022 8:02:00 AM, 6.34442853927612
7/6/2022 4:03:00 AM, 7/6/2022 8:03:00 AM, 7.45578336715698
7/6/2022 4:04:00 AM, 7/6/2022 8:04:00 AM, 8.01477909088135
7/6/2022 4:05:00 AM, 7/6/2022 8:05:00 AM, 7.99019002914429
7/6/2022 4:06:00 AM, 7/6/2022 8:06:00 AM, 6.95880031585693
7/6/2022 4:07:00 AM, 7/6/2022 8:07:00 AM, 6.62382078170776
7/6/2022 4:08:00 AM, 7/6/2022 8:08:00 AM, 6.0779013633728
7/6/2022 4:09:00 AM, 7/6/2022 8:09:00 AM, 6.79974317550659
7/6/2022 4:10:00 AM, 7/6/2022 8:10:00 AM, 6.70071601867676
7/6/2022 4:11:00 AM, 7/6/2022 8:11:00 AM, 7.7700982093811
7/6/2022 4:12:00 AM, 7/6/2022 8:12:00 AM, 7.74906206130981
7/6/2022 4:13:00 AM, 7/6/2022 8:13:00 AM, 6.66605377197266
7/6/2022 4:14:00 AM, 7/6/2022 8:14:00 AM, 6.75211381912231
7/6/2022 4:15:00 AM, 7/6/2022 8:15:00 AM, 6.39488506317139
7/6/2022 4:16:00 AM, 7/6/2022 8:16:00 AM, 6.7852029800415
7/6/2022 4:17:00 AM, 7/6/2022 8:17:00 AM, 6.96455001831055
7/6/2022 4:18:00 AM, 7/6/2022 8:18:00 AM, 7.53773212432861
7/6/2022 4:19:00 AM, 7/6/2022 8:19:00 AM, 8.14955139160156
7/6/2022 4:20:00 AM, 7/6/2022 8:20:00 AM, 8.23816967010498
7/6/2022 4:21:00 AM, 7/6/2022 8:21:00 AM, 7.10006189346313
7/6/2022 4:22:00 AM, 7/6/2022 8:22:00 AM, 8.35181617736816
7/6/2022 4:23:00 AM, 7/6/2022 8:23:00 AM, 8.4283504486084
7/6/2022 4:24:00 AM, 7/6/2022 8:24:00 AM, 7.93330192565918
7/6/2022 4:25:00 AM, 7/6/2022 8:25:00 AM, 8.14945030212402
7/6/2022 4:26:00 AM, 7/6/2022 8:26:00 AM, 7.86040115356445
7/6/2022 4:27:00 AM, 7/6/2022 8:27:00 AM, 7.13879537582397
7/6/2022 4:28:00 AM, 7/6/2022 8:28:00 AM, 7.46292638778687
7/6/2022 4:29:00 AM, 7/6/2022 8:29:00 AM, 7.18667984008789
7/6/2022 4:30:00 AM, 7/6/2022 8:30:00 AM, 7.26904392242432
7/6/2022 4:31:00 AM, 7/6/2022 8:31:00 AM, 6.93966245651245
7/6/2022 4:32:00 AM, 7/6/2022 8:32:00 AM, 6.64513301849365
7/6/2022 4:33:00 AM, 7/6/2022 8:33:00 AM, 6.22545671463013
7/6/2022 4:34:00 AM, 7/6/2022 8:34:00 AM, 6.23535108566284
7/6/2022 4:35:00 AM, 7/6/2022 8:35:00 AM, 6.76599264144897
7/6/2022 4:36:00 AM, 7/6/2022 8:36:00 AM, 7.30066585540771
7/6/2022 4:37:00 AM, 7/6/2022 8:37:00 AM, 7.39292192459106
7/6/2022 4:38:00 AM, 7/6/2022 8:38:00 AM, 8.0392541885376
7/6/2022 4:39:00 AM, 7/6/2022 8:39:00 AM, 7.98723936080933
7/6/2022 4:40:00 AM, 7/6/2022 8:40:00 AM, 7.08164310455322
7/6/2022 4:41:00 AM, 7/6/2022 8:41:00 AM, 7.0796480178833
7/6/2022 4:42:00 AM, 7/6/2022 8:42:00 AM, 7.0796480178833
7/6/2022 4:43:00 AM, 7/6/2022 8:43:00 AM, 6.69861078262329
7/6/2022 4:44:00 AM, 7/6/2022 8:44:00 AM, 7.11028909683228
7/6/2022 4:45:00 AM, 7/6/2022 8:45:00 AM, 7.50848531723022
7/6/2022 4:46:00 AM, 7/6/2022 8:46:00 AM, 7.78889560699463
7/6/2022 4:47:00 AM, 7/6/2022 8:47:00 AM, 7.37686157226563
7/6/2022 4:48:00 AM, 7/6/2022 8:48:00 AM, 7.14004755020142
7/6/2022 4:49:00 AM, 7/6/2022 8:49:00 AM, 6.69989109039307
7/6/2022 4:50:00 AM, 7/6/2022 8:50:00 AM, 7.48548316955566
7/6/2022 4:51:00 AM, 7/6/2022 8:51:00 AM, 9.41243171691895
7/6/2022 4:52:00 AM, 7/6/2022 8:52:00 AM, 8.94508647918701
7/6/2022 4:53:00 AM, 7/6/2022 8:53:00 AM, 9.09469127655029
7/6/2022 4:54:00 AM, 7/6/2022 8:54:00 AM, 8.74689102172852
7/6/2022 4:55:00 AM, 7/6/2022 8:55:00 AM, 9.44067668914795
7/6/2022 4:56:00 AM, 7/6/2022 8:56:00 AM, 10.1916618347168
7/6/2022 4:57:00 AM, 7/6/2022 8:57:00 AM, 10.8733520507813
7/6/2022 4:58:00 AM, 7/6/2022 8:58:00 AM, 10.1292572021484
7/6/2022 4:59:00 AM, 7/6/2022 8:59:00 AM, 10.7356433868408
7/6/2022 5:00:00 AM, 7/6/2022 9:00:00 AM, 10.9482583999634
7/6/2022 5:01:00 AM, 7/6/2022 9:01:00 AM, 10.8932933807373
7/6/2022 5:02:00 AM, 7/6/2022 9:02:00 AM, 10.3948431015015
7/6/2022 5:03:00 AM, 7/6/2022 9:03:00 AM, 12.1337032318115
7/6/2022 5:04:00 AM, 7/6/2022 9:04:00 AM, 12.9602928161621
7/6/2022 5:05:00 AM, 7/6/2022 9:05:00 AM, 12.6889925003052
7/6/2022 5:06:00 AM, 7/6/2022 9:06:00 AM, 12.2661285400391
7/6/2022 5:07:00 AM, 7/6/2022 9:07:00 AM, 11.4965152740479
7/6/2022 5:08:00 AM, 7/6/2022 9:08:00 AM, 11.7192687988281
7/6/2022 5:09:00 AM, 7/6/2022 9:09:00 AM, 12.8354139328003
7/6/2022 5:10:00 AM, 7/6/2022 9:10:00 AM, 13.6136350631714
7/6/2022 5:11:00 AM, 7/6/2022 9:11:00 AM, 12.2114839553833
7/6/2022 5:12:00 AM, 7/6/2022 9:12:00 AM, 12.7037105560303
7/6/2022 5:13:00 AM, 7/6/2022 9:13:00 AM, 12.161057472229
7/6/2022 5:14:00 AM, 7/6/2022 9:14:00 AM, 13.3209409713745
7/6/2022 5:15:00 AM, 7/6/2022 9:15:00 AM, 13.5804796218872
7/6/2022 5:16:00 AM, 7/6/2022 9:16:00 AM, 12.7375717163086
7/6/2022 5:17:00 AM, 7/6/2022 9:17:00 AM, 15.0811367034912
7/6/2022 5:18:00 AM, 7/6/2022 9:18:00 AM, 17.4677772521973
7/6/2022 5:19:00 AM, 7/6/2022 9:19:00 AM, 18.2861042022705
7/6/2022 5:20:00 AM, 7/6/2022 9:20:00 AM, 16.4688568115234
7/6/2022 5:21:00 AM, 7/6/2022 9:21:00 AM, 15.7005090713501
7/6/2022 5:22:00 AM, 7/6/2022 9:22:00 AM, 14.6554079055786
7/6/2022 5:23:00 AM, 7/6/2022 9:23:00 AM, 14.180459022522
7/6/2022 5:24:00 AM, 7/6/2022 9:24:00 AM, 15.1549425125122
7/6/2022 5:25:00 AM, 7/6/2022 9:25:00 AM, 13.6800298690796
7/6/2022 5:26:00 AM, 7/6/2022 9:26:00 AM, 13.7005643844604
7/6/2022 5:27:00 AM, 7/6/2022 9:27:00 AM, 13.8557291030884
7/6/2022 5:28:00 AM, 7/6/2022 9:28:00 AM, 13.903169631958
7/6/2022 5:29:00 AM, 7/6/2022 9:29:00 AM, 13.0441379547119
7/6/2022 5:30:00 AM, 7/6/2022 9:30:00 AM, 12.7025585174561
7/6/2022 5:31:00 AM, 7/6/2022 9:31:00 AM, 12.8296995162964
7/6/2022 5:32:00 AM, 7/6/2022 9:32:00 AM, 13.1806449890137
7/6/2022 5:33:00 AM, 7/6/2022 9:33:00 AM, 13.617696762085
7/6/2022 5:34:00 AM, 7/6/2022 9:34:00 AM, 12.697377204895
7/6/2022 5:35:00 AM, 7/6/2022 9:35:00 AM, 12.7958993911743
7/6/2022 5:36:00 AM, 7/6/2022 9:36:00 AM, 11.8364915847778
7/6/2022 5:37:00 AM, 7/6/2022 9:37:00 AM, 12.2212200164795
7/6/2022 5:38:00 AM, 7/6/2022 9:38:00 AM, 11.7324342727661
7/6/2022 5:39:00 AM, 7/6/2022 9:39:00 AM, 12.1906604766846
7/6/2022 5:40:00 AM, 7/6/2022 9:40:00 AM, 14.5044221878052
7/6/2022 5:41:00 AM, 7/6/2022 9:41:00 AM, 13.1128463745117
7/6/2022 5:42:00 AM, 7/6/2022 9:42:00 AM, 12.8618631362915
7/6/2022 5:43:00 AM, 7/6/2022 9:43:00 AM, 12.8618631362915
7/6/2022 5:44:00 AM, 7/6/2022 9:44:00 AM, 11.0850276947021
7/6/2022 5:45:00 AM, 7/6/2022 9:45:00 AM, 11.4731311798096
7/6/2022 5:46:00 AM, 7/6/2022 9:46:00 AM, 11.5843458175659
7/6/2022 5:47:00 AM, 7/6/2022 9:47:00 AM, 11.4370937347412
7/6/2022 5:48:00 AM, 7/6/2022 9:48:00 AM, 11.5120286941528
7/6/2022 5:49:00 AM, 7/6/2022 9:49:00 AM, 12.0446681976318
7/6/2022 5:50:00 AM, 7/6/2022 9:50:00 AM, 11.4864187240601
7/6/2022 5:51:00 AM, 7/6/2022 9:51:00 AM, 11.5665102005005
7/6/2022 5:52:00 AM, 7/6/2022 9:52:00 AM, 10.9066982269287
7/6/2022 5:53:00 AM, 7/6/2022 9:53:00 AM, 9.72524070739746
7/6/2022 5:54:00 AM, 7/6/2022 9:54:00 AM, 11.3116493225098
7/6/2022 5:55:00 AM, 7/6/2022 9:55:00 AM, 11.0764217376709
7/6/2022 5:56:00 AM, 7/6/2022 9:56:00 AM, 11.4941473007202
7/6/2022 5:57:00 AM, 7/6/2022 9:57:00 AM, 10.2911081314087
7/6/2022 5:58:00 AM, 7/6/2022 9:58:00 AM, 11.3389434814453
7/6/2022 5:59:00 AM, 7/6/2022 9:59:00 AM, 10.6747055053711
7/6/2022 6:00:00 AM, 7/6/2022 10:00:00 AM, 10.5452184677124
7/6/2022 6:01:00 AM, 7/6/2022 10:01:00 AM, 9.86550903320313
7/6/2022 6:02:00 AM, 7/6/2022 10:02:00 AM, 11.2255840301514
7/6/2022 6:03:00 AM, 7/6/2022 10:03:00 AM, 11.4854888916016
7/6/2022 6:04:00 AM, 7/6/2022 10:04:00 AM, 11.4898509979248
7/6/2022 6:05:00 AM, 7/6/2022 10:05:00 AM, 11.9869365692139
7/6/2022 6:06:00 AM, 7/6/2022 10:06:00 AM, 11.3910245895386
7/6/2022 6:07:00 AM, 7/6/2022 10:07:00 AM, 11.5127449035645
7/6/2022 6:08:00 AM, 7/6/2022 10:08:00 AM, 13.056770324707
7/6/2022 6:09:00 AM, 7/6/2022 10:09:00 AM, 11.5210027694702
7/6/2022 6:10:00 AM, 7/6/2022 10:10:00 AM, 11.2594223022461
7/6/2022 6:11:00 AM, 7/6/2022 10:11:00 AM, 12.0863199234009
7/6/2022 6:12:00 AM, 7/6/2022 10:12:00 AM, 12.1393699645996
7/6/2022 6:13:00 AM, 7/6/2022 10:13:00 AM, 10.7973146438599
7/6/2022 6:14:00 AM, 7/6/2022 10:14:00 AM, 11.8218326568604
7/6/2022 6:15:00 AM, 7/6/2022 10:15:00 AM, 11.4406356811523
7/6/2022 6:16:00 AM, 7/6/2022 10:16:00 AM, 11.4359655380249
7/6/2022 6:17:00 AM, 7/6/2022 10:17:00 AM, 11.2516269683838
7/6/2022 6:18:00 AM, 7/6/2022 10:18:00 AM, 10.8896465301514
7/6/2022 6:19:00 AM, 7/6/2022 10:19:00 AM, 13.3947248458862
7/6/2022 6:20:00 AM, 7/6/2022 10:20:00 AM, 13.0101222991943
7/6/2022 6:21:00 AM, 7/6/2022 10:21:00 AM, 12.2890892028809
7/6/2022 6:22:00 AM, 7/6/2022 10:22:00 AM, 13.4930257797241
7/6/2022 6:23:00 AM, 7/6/2022 10:23:00 AM, 13.2185096740723
7/6/2022 6:24:00 AM, 7/6/2022 10:24:00 AM, 13.1571359634399
7/6/2022 6:25:00 AM, 7/6/2022 10:25:00 AM, 12.9924850463867
7/6/2022 6:26:00 AM, 7/6/2022 10:26:00 AM, 12.3072853088379
7/6/2022 6:27:00 AM, 7/6/2022 10:27:00 AM, 12.7127838134766
7/6/2022 6:28:00 AM, 7/6/2022 10:28:00 AM, 12.6987199783325
7/6/2022 6:29:00 AM, 7/6/2022 10:29:00 AM, 12.0853605270386
7/6/2022 6:30:00 AM, 7/6/2022 10:30:00 AM, 12.7690153121948
7/6/2022 6:31:00 AM, 7/6/2022 10:31:00 AM, 12.7520875930786
7/6/2022 6:32:00 AM, 7/6/2022 10:32:00 AM, 13.4153356552124
7/6/2022 6:33:00 AM, 7/6/2022 10:33:00 AM, 11.2415885925293
7/6/2022 6:34:00 AM, 7/6/2022 10:34:00 AM, 11.1015110015869
7/6/2022 6:35:00 AM, 7/6/2022 10:35:00 AM, 11.7786550521851
7/6/2022 6:36:00 AM, 7/6/2022 10:36:00 AM, 10.9929819107056
7/6/2022 6:37:00 AM, 7/6/2022 10:37:00 AM, 10.7924613952637
7/6/2022 6:38:00 AM, 7/6/2022 10:38:00 AM, 10.3644638061523
7/6/2022 6:39:00 AM, 7/6/2022 10:39:00 AM, 11.1473665237427
7/6/2022 6:40:00 AM, 7/6/2022 10:40:00 AM, 10.3640470504761
7/6/2022 6:41:00 AM, 7/6/2022 10:41:00 AM, 10.2887887954712
7/6/2022 6:42:00 AM, 7/6/2022 10:42:00 AM, 10.1662073135376
7/6/2022 6:43:00 AM, 7/6/2022 10:43:00 AM, 10.1866083145142
7/6/2022 6:44:00 AM, 7/6/2022 10:44:00 AM, 10.1866083145142
7/6/2022 6:45:00 AM, 7/6/2022 10:45:00 AM, 11.2346572875977
7/6/2022 6:46:00 AM, 7/6/2022 10:46:00 AM, 11.4456806182861
7/6/2022 6:47:00 AM, 7/6/2022 10:47:00 AM, 11.5868997573853
7/6/2022 6:48:00 AM, 7/6/2022 10:48:00 AM, 11.6103963851929
7/6/2022 6:49:00 AM, 7/6/2022 10:49:00 AM, 10.6621780395508
7/6/2022 6:50:00 AM, 7/6/2022 10:50:00 AM, 11.903172492981
7/6/2022 6:51:00 AM, 7/6/2022 10:51:00 AM, 11.5105381011963
7/6/2022 6:52:00 AM, 7/6/2022 10:52:00 AM, 12.3299322128296
7/6/2022 6:53:00 AM, 7/6/2022 10:53:00 AM, 12.8559036254883
7/6/2022 6:54:00 AM, 7/6/2022 10:54:00 AM, 13.2791481018066
7/6/2022 6:55:00 AM, 7/6/2022 10:55:00 AM, 12.6270666122437
7/6/2022 6:56:00 AM, 7/6/2022 10:56:00 AM, 13.9090890884399
7/6/2022 6:57:00 AM, 7/6/2022 10:57:00 AM, 13.7359428405762
7/6/2022 6:58:00 AM, 7/6/2022 10:58:00 AM, 13.4333248138428
7/6/2022 6:59:00 AM, 7/6/2022 10:59:00 AM, 13.4229698181152
7/6/2022 7:00:00 AM, 7/6/2022 11:00:00 AM, 13.4824180603027
7/6/2022 7:01:00 AM, 7/6/2022 11:01:00 AM, 13.6914806365967
7/6/2022 7:02:00 AM, 7/6/2022 11:02:00 AM, 14.5041007995605
7/6/2022 7:03:00 AM, 7/6/2022 11:03:00 AM, 13.6558198928833
7/6/2022 7:04:00 AM, 7/6/2022 11:04:00 AM, 14.7964506149292
7/6/2022 7:05:00 AM, 7/6/2022 11:05:00 AM, 15.635763168335
7/6/2022 7:06:00 AM, 7/6/2022 11:06:00 AM, 14.9254293441772
7/6/2022 7:07:00 AM, 7/6/2022 11:07:00 AM, 15.007586479187
7/6/2022 7:08:00 AM, 7/6/2022 11:08:00 AM, 15.331298828125
7/6/2022 7:09:00 AM, 7/6/2022 11:09:00 AM, 15.1280355453491
7/6/2022 7:10:00 AM, 7/6/2022 11:10:00 AM, 15.721658706665
7/6/2022 7:11:00 AM, 7/6/2022 11:11:00 AM, 15.8647899627686
7/6/2022 7:12:00 AM, 7/6/2022 11:12:00 AM, 15.0208749771118
7/6/2022 7:13:00 AM, 7/6/2022 11:13:00 AM, 14.4837350845337
7/6/2022 7:14:00 AM, 7/6/2022 11:14:00 AM, 15.7676963806152
7/6/2022 7:15:00 AM, 7/6/2022 11:15:00 AM, 14.9558372497559
7/6/2022 7:16:00 AM, 7/6/2022 11:16:00 AM, 14.5958166122437
7/6/2022 7:17:00 AM, 7/6/2022 11:17:00 AM, 14.9705085754395
7/6/2022 7:18:00 AM, 7/6/2022 11:18:00 AM, 13.0748119354248
7/6/2022 7:19:00 AM, 7/6/2022 11:19:00 AM, 13.8926124572754
7/6/2022 7:20:00 AM, 7/6/2022 11:20:00 AM, 13.4630451202393
7/6/2022 7:21:00 AM, 7/6/2022 11:21:00 AM, 13.9926786422729
7/6/2022 7:22:00 AM, 7/6/2022 11:22:00 AM, 13.5730152130127
7/6/2022 7:23:00 AM, 7/6/2022 11:23:00 AM, 13.8894138336182
7/6/2022 7:24:00 AM, 7/6/2022 11:24:00 AM, 14.230185508728
7/6/2022 7:25:00 AM, 7/6/2022 11:25:00 AM, 13.9293327331543
7/6/2022 7:26:00 AM, 7/6/2022 11:26:00 AM, 13.2862071990967
7/6/2022 7:27:00 AM, 7/6/2022 11:27:00 AM, 14.755786895752
7/6/2022 7:28:00 AM, 7/6/2022 11:28:00 AM, 14.5448484420776
7/6/2022 7:29:00 AM, 7/6/2022 11:29:00 AM, 14.1862983703613
7/6/2022 7:30:00 AM, 7/6/2022 11:30:00 AM, 14.1232004165649
7/6/2022 7:31:00 AM, 7/6/2022 11:31:00 AM, 14.2044343948364
7/6/2022 7:32:00 AM, 7/6/2022 11:32:00 AM, 13.7375020980835
7/6/2022 7:33:00 AM, 7/6/2022 11:33:00 AM, 14.3759899139404
7/6/2022 7:34:00 AM, 7/6/2022 11:34:00 AM, 14.9639959335327
7/6/2022 7:35:00 AM, 7/6/2022 11:35:00 AM, 15.4754037857056
7/6/2022 7:36:00 AM, 7/6/2022 11:36:00 AM, 14.9320220947266
7/6/2022 7:37:00 AM, 7/6/2022 11:37:00 AM, 16.2441158294678
7/6/2022 7:38:00 AM, 7/6/2022 11:38:00 AM, 16.0907421112061
7/6/2022 7:39:00 AM, 7/6/2022 11:39:00 AM, 14.0308074951172
7/6/2022 7:40:00 AM, 7/6/2022 11:40:00 AM, 12.8995637893677
7/6/2022 7:41:00 AM, 7/6/2022 11:41:00 AM, 13.4741687774658
7/6/2022 7:42:00 AM, 7/6/2022 11:42:00 AM, 14.5218296051025
7/6/2022 7:43:00 AM, 7/6/2022 11:43:00 AM, 13.3851108551025
7/6/2022 7:44:00 AM, 7/6/2022 11:44:00 AM, 12.6219253540039
7/6/2022 7:45:00 AM, 7/6/2022 11:45:00 AM, 12.6219253540039
7/6/2022 7:46:00 AM, 7/6/2022 11:46:00 AM, 14.0857276916504
7/6/2022 7:47:00 AM, 7/6/2022 11:47:00 AM, 15.8655986785889
7/6/2022 7:48:00 AM, 7/6/2022 11:48:00 AM, 14.0140066146851
7/6/2022 7:49:00 AM, 7/6/2022 11:49:00 AM, 14.102108001709
7/6/2022 7:50:00 AM, 7/6/2022 11:50:00 AM, 14.8881034851074
7/6/2022 7:51:00 AM, 7/6/2022 11:51:00 AM, 13.6289863586426
7/6/2022 7:52:00 AM, 7/6/2022 11:52:00 AM, 13.7551031112671
7/6/2022 7:53:00 AM, 7/6/2022 11:53:00 AM, 14.2114667892456
7/6/2022 7:54:00 AM, 7/6/2022 11:54:00 AM, 13.7777242660522
7/6/2022 7:55:00 AM, 7/6/2022 11:55:00 AM, 13.8941783905029
7/6/2022 7:56:00 AM, 7/6/2022 11:56:00 AM, 14.0656623840332
7/6/2022 7:57:00 AM, 7/6/2022 11:57:00 AM, 12.8148975372314
7/6/2022 7:58:00 AM, 7/6/2022 11:58:00 AM, 12.1351699829102
7/6/2022 7:59:00 AM, 7/6/2022 11:59:00 AM, 12.2227621078491
7/6/2022 8:00:00 AM, 7/6/2022 12:00:00 PM, 11.5672817230225
7/6/2022 8:01:00 AM, 7/6/2022 12:01:00 PM, 10.3390407562256
7/6/2022 8:02:00 AM, 7/6/2022 12:02:00 PM, 10.2290678024292
7/6/2022 8:03:00 AM, 7/6/2022 12:03:00 PM, 9.99018669128418
7/6/2022 8:04:00 AM, 7/6/2022 12:04:00 PM, 10.9370279312134
7/6/2022 8:05:00 AM, 7/6/2022 12:05:00 PM, 11.0049285888672
7/6/2022 8:06:00 AM, 7/6/2022 12:06:00 PM, 11.462947845459
7/6/2022 8:07:00 AM, 7/6/2022 12:07:00 PM, 10.7763633728027
7/6/2022 8:08:00 AM, 7/6/2022 12:08:00 PM, 10.8610591888428
7/6/2022 8:09:00 AM, 7/6/2022 12:09:00 PM, 10.4395380020142
7/6/2022 8:10:00 AM, 7/6/2022 12:10:00 PM, 10.1517467498779
7/6/2022 8:11:00 AM, 7/6/2022 12:11:00 PM, 10.4483432769775
7/6/2022 8:12:00 AM, 7/6/2022 12:12:00 PM, 10.7580471038818
7/6/2022 8:13:00 AM, 7/6/2022 12:13:00 PM, 10.7750358581543
7/6/2022 8:14:00 AM, 7/6/2022 12:14:00 PM, 10.8500394821167
7/6/2022 8:15:00 AM, 7/6/2022 12:15:00 PM, 10.8112869262695
7/6/2022 8:16:00 AM, 7/6/2022 12:16:00 PM, 11.1083221435547
7/6/2022 8:17:00 AM, 7/6/2022 12:17:00 PM, 10.8439426422119
7/6/2022 8:18:00 AM, 7/6/2022 12:18:00 PM, 10.970308303833
7/6/2022 8:19:00 AM, 7/6/2022 12:19:00 PM, 10.6645603179932
7/6/2022 8:20:00 AM, 7/6/2022 12:20:00 PM, 10.623498916626
7/6/2022 8:21:00 AM, 7/6/2022 12:21:00 PM, 11.7943534851074
7/6/2022 8:22:00 AM, 7/6/2022 12:22:00 PM, 10.4521799087524
7/6/2022 8:23:00 AM, 7/6/2022 12:23:00 PM, 9.40207576751709
7/6/2022 8:24:00 AM, 7/6/2022 12:24:00 PM, 8.60214138031006
7/6/2022 8:25:00 AM, 7/6/2022 12:25:00 PM, 8.68581867218018
7/6/2022 8:26:00 AM, 7/6/2022 12:26:00 PM, 8.16133213043213
7/6/2022 8:27:00 AM, 7/6/2022 12:27:00 PM, 7.66948795318604
7/6/2022 8:28:00 AM, 7/6/2022 12:28:00 PM, 7.36413669586182
7/6/2022 8:29:00 AM, 7/6/2022 12:29:00 PM, 8.13155937194824
7/6/2022 8:30:00 AM, 7/6/2022 12:30:00 PM, 8.41760349273682
7/6/2022 8:31:00 AM, 7/6/2022 12:31:00 PM, 7.78143072128296
7/6/2022 8:32:00 AM, 7/6/2022 12:32:00 PM, 8.54497146606445
7/6/2022 8:33:00 AM, 7/6/2022 12:33:00 PM, 7.39062547683716
7/6/2022 8:34:00 AM, 7/6/2022 12:34:00 PM, 7.34990358352661
7/6/2022 8:35:00 AM, 7/6/2022 12:35:00 PM, 7.19915199279785
7/6/2022 8:36:00 AM, 7/6/2022 12:36:00 PM, 6.95151138305664
7/6/2022 8:37:00 AM, 7/6/2022 12:37:00 PM, 6.95162296295166
7/6/2022 8:38:00 AM, 7/6/2022 12:38:00 PM, 6.85974454879761
7/6/2022 8:39:00 AM, 7/6/2022 12:39:00 PM, 7.31898975372314
7/6/2022 8:40:00 AM, 7/6/2022 12:40:00 PM, 7.56258058547974
7/6/2022 8:41:00 AM, 7/6/2022 12:41:00 PM, 7.39524984359741
7/6/2022 8:42:00 AM, 7/6/2022 12:42:00 PM, 6.84664678573608
7/6/2022 8:43:00 AM, 7/6/2022 12:43:00 PM, 7.64687490463257
7/6/2022 8:44:00 AM, 7/6/2022 12:44:00 PM, 8.0964994430542
7/6/2022 8:45:00 AM, 7/6/2022 12:45:00 PM, 8.219557762146
7/6/2022 8:46:00 AM, 7/6/2022 12:46:00 PM, 8.219557762146
7/6/2022 8:47:00 AM, 7/6/2022 12:47:00 PM, 7.26776504516602
7/6/2022 8:48:00 AM, 7/6/2022 12:48:00 PM, 6.49874544143677
7/6/2022 8:49:00 AM, 7/6/2022 12:49:00 PM, 5.85780334472656
7/6/2022 8:50:00 AM, 7/6/2022 12:50:00 PM, 5.71636486053467
7/6/2022 8:51:00 AM, 7/6/2022 12:51:00 PM, 5.46825742721558
7/6/2022 8:52:00 AM, 7/6/2022 12:52:00 PM, 4.90918588638306
7/6/2022 8:53:00 AM, 7/6/2022 12:53:00 PM, 4.48490762710571
7/6/2022 8:54:00 AM, 7/6/2022 12:54:00 PM, 4.8715763092041
7/6/2022 8:55:00 AM, 7/6/2022 12:55:00 PM, 5.86484718322754
7/6/2022 8:56:00 AM, 7/6/2022 12:56:00 PM, 6.09153604507446
7/6/2022 8:57:00 AM, 7/6/2022 12:57:00 PM, 5.5569019317627
7/6/2022 8:58:00 AM, 7/6/2022 12:58:00 PM, 4.80666542053223
7/6/2022 8:59:00 AM, 7/6/2022 12:59:00 PM, 4.85853862762451
7/6/2022 9:00:00 AM, 7/6/2022 1:00:00 PM, 5.10108757019043
7/6/2022 9:01:00 AM, 7/6/2022 1:01:00 PM, 5.5734281539917
7/6/2022 9:02:00 AM, 7/6/2022 1:02:00 PM, 5.44257593154907
7/6/2022 9:03:00 AM, 7/6/2022 1:03:00 PM, 5.06237316131592
7/6/2022 9:04:00 AM, 7/6/2022 1:04:00 PM, 4.37218761444092
7/6/2022 9:05:00 AM, 7/6/2022 1:05:00 PM, 5.40712642669678
7/6/2022 9:06:00 AM, 7/6/2022 1:06:00 PM, 5.81126546859741
7/6/2022 9:07:00 AM, 7/6/2022 1:07:00 PM, 5.09816694259644
7/6/2022 9:08:00 AM, 7/6/2022 1:08:00 PM, 5.40117740631104
7/6/2022 9:09:00 AM, 7/6/2022 1:09:00 PM, 6.62352561950684
7/6/2022 9:10:00 AM, 7/6/2022 1:10:00 PM, 5.32329320907593
7/6/2022 9:11:00 AM, 7/6/2022 1:11:00 PM, 4.34810209274292
7/6/2022 9:12:00 AM, 7/6/2022 1:12:00 PM, 3.90941548347473
7/6/2022 9:13:00 AM, 7/6/2022 1:13:00 PM, 4.33369541168213
7/6/2022 9:14:00 AM, 7/6/2022 1:14:00 PM, 4.66087293624878
7/6/2022 9:15:00 AM, 7/6/2022 1:15:00 PM, 4.03200674057007
7/6/2022 9:16:00 AM, 7/6/2022 1:16:00 PM, 3.76156091690063
7/6/2022 9:17:00 AM, 7/6/2022 1:17:00 PM, 4.57043409347534
7/6/2022 9:18:00 AM, 7/6/2022 1:18:00 PM, 4.38306331634521
7/6/2022 9:19:00 AM, 7/6/2022 1:19:00 PM, 4.98682355880737
7/6/2022 9:20:00 AM, 7/6/2022 1:20:00 PM, 4.43952369689941
7/6/2022 9:21:00 AM, 7/6/2022 1:21:00 PM, 4.51999807357788
7/6/2022 9:22:00 AM, 7/6/2022 1:22:00 PM, 4.67441415786743
7/6/2022 9:23:00 AM, 7/6/2022 1:23:00 PM, 4.92982149124146
7/6/2022 9:24:00 AM, 7/6/2022 1:24:00 PM, 5.12842893600464
7/6/2022 9:25:00 AM, 7/6/2022 1:25:00 PM, 4.71500587463379
7/6/2022 9:26:00 AM, 7/6/2022 1:26:00 PM, 4.08731555938721
7/6/2022 9:27:00 AM, 7/6/2022 1:27:00 PM, 5.1173529624939
7/6/2022 9:28:00 AM, 7/6/2022 1:28:00 PM, 5.7445330619812
7/6/2022 9:29:00 AM, 7/6/2022 1:29:00 PM, 4.98228216171265
7/6/2022 9:30:00 AM, 7/6/2022 1:30:00 PM, 4.19565773010254
7/6/2022 9:31:00 AM, 7/6/2022 1:31:00 PM, 4.30642890930176
7/6/2022 9:32:00 AM, 7/6/2022 1:32:00 PM, 4.28685760498047
7/6/2022 9:33:00 AM, 7/6/2022 1:33:00 PM, 4.68709182739258
7/6/2022 9:34:00 AM, 7/6/2022 1:34:00 PM, 5.63217973709106
7/6/2022 9:35:00 AM, 7/6/2022 1:35:00 PM, 5.94602870941162
7/6/2022 9:36:00 AM, 7/6/2022 1:36:00 PM, 5.90262079238892
7/6/2022 9:37:00 AM, 7/6/2022 1:37:00 PM, 5.55381202697754
7/6/2022 9:38:00 AM, 7/6/2022 1:38:00 PM, 5.71701383590698
7/6/2022 9:39:00 AM, 7/6/2022 1:39:00 PM, 6.00562953948975
7/6/2022 9:40:00 AM, 7/6/2022 1:40:00 PM, 6.39833545684814
7/6/2022 9:41:00 AM, 7/6/2022 1:41:00 PM, 4.87067985534668
7/6/2022 9:42:00 AM, 7/6/2022 1:42:00 PM, 4.10271501541138
7/6/2022 9:43:00 AM, 7/6/2022 1:43:00 PM, 4.60460090637207
7/6/2022 9:44:00 AM, 7/6/2022 1:44:00 PM, 4.355712890625
7/6/2022 9:45:00 AM, 7/6/2022 1:45:00 PM, 5.35963344573975
7/6/2022 9:46:00 AM, 7/6/2022 1:46:00 PM, 6.09921598434448
7/6/2022 9:47:00 AM, 7/6/2022 1:47:00 PM, 6.09921598434448
7/6/2022 9:48:00 AM, 7/6/2022 1:48:00 PM, 6.31276416778564
7/6/2022 9:49:00 AM, 7/6/2022 1:49:00 PM, 7.89654636383057
7/6/2022 9:50:00 AM, 7/6/2022 1:50:00 PM, 7.33063745498657
7/6/2022 9:51:00 AM, 7/6/2022 1:51:00 PM, 5.6687068939209
7/6/2022 9:52:00 AM, 7/6/2022 1:52:00 PM, 4.9415020942688
7/6/2022 9:53:00 AM, 7/6/2022 1:53:00 PM, 3.72773241996765
7/6/2022 9:54:00 AM, 7/6/2022 1:54:00 PM, 4.38225317001343
7/6/2022 9:55:00 AM, 7/6/2022 1:55:00 PM, 5.06593179702759
7/6/2022 9:56:00 AM, 7/6/2022 1:56:00 PM, 4.338219165802
7/6/2022 9:57:00 AM, 7/6/2022 1:57:00 PM, 4.05337715148926
7/6/2022 9:58:00 AM, 7/6/2022 1:58:00 PM, 4.26468706130981
7/6/2022 9:59:00 AM, 7/6/2022 1:59:00 PM, 4.42208337783813
7/6/2022 10:00:00 AM, 7/6/2022 2:00:00 PM, 3.30300569534302
7/6/2022 10:01:00 AM, 7/6/2022 2:01:00 PM, 2.55379581451416
7/6/2022 10:02:00 AM, 7/6/2022 2:02:00 PM, 2.46068549156189
7/6/2022 10:03:00 AM, 7/6/2022 2:03:00 PM, 2.88256072998047
7/6/2022 10:04:00 AM, 7/6/2022 2:04:00 PM, 3.20782470703125
7/6/2022 10:05:00 AM, 7/6/2022 2:05:00 PM, 3.29410815238953
7/6/2022 10:06:00 AM, 7/6/2022 2:06:00 PM, 3.68015933036804
7/6/2022 10:07:00 AM, 7/6/2022 2:07:00 PM, 3.91341662406921
7/6/2022 10:08:00 AM, 7/6/2022 2:08:00 PM, 3.30346608161926
7/6/2022 10:09:00 AM, 7/6/2022 2:09:00 PM, 3.3340790271759
7/6/2022 10:10:00 AM, 7/6/2022 2:10:00 PM, 3.62708282470703
7/6/2022 10:11:00 AM, 7/6/2022 2:11:00 PM, 3.38245534896851
7/6/2022 10:12:00 AM, 7/6/2022 2:12:00 PM, 3.36530685424805
7/6/2022 10:13:00 AM, 7/6/2022 2:13:00 PM, 3.47090601921082
7/6/2022 10:14:00 AM, 7/6/2022 2:14:00 PM, 3.73489284515381
7/6/2022 10:15:00 AM, 7/6/2022 2:15:00 PM, 3.95432138442993
7/6/2022 10:16:00 AM, 7/6/2022 2:16:00 PM, 5.3608193397522
7/6/2022 10:17:00 AM, 7/6/2022 2:17:00 PM, 5.74244546890259
7/6/2022 10:18:00 AM, 7/6/2022 2:18:00 PM, 4.84430837631226
7/6/2022 10:19:00 AM, 7/6/2022 2:19:00 PM, 3.50867962837219
7/6/2022 10:20:00 AM, 7/6/2022 2:20:00 PM, 3.4130494594574
7/6/2022 10:21:00 AM, 7/6/2022 2:21:00 PM, 4.1565203666687
7/6/2022 10:22:00 AM, 7/6/2022 2:22:00 PM, 3.68748760223389
7/6/2022 10:23:00 AM, 7/6/2022 2:23:00 PM, 4.2103967666626
7/6/2022 10:24:00 AM, 7/6/2022 2:24:00 PM, 3.95489382743835
7/6/2022 10:25:00 AM, 7/6/2022 2:25:00 PM, 3.68771290779114
7/6/2022 10:26:00 AM, 7/6/2022 2:26:00 PM, 3.97928524017334
7/6/2022 10:27:00 AM, 7/6/2022 2:27:00 PM, 4.05181932449341
7/6/2022 10:28:00 AM, 7/6/2022 2:28:00 PM, 4.38639974594116
7/6/2022 10:29:00 AM, 7/6/2022 2:29:00 PM, 3.53579235076904
7/6/2022 10:30:00 AM, 7/6/2022 2:30:00 PM, 3.6812801361084
7/6/2022 10:31:00 AM, 7/6/2022 2:31:00 PM, 3.40841388702393
7/6/2022 10:32:00 AM, 7/6/2022 2:32:00 PM, 3.53107142448425
7/6/2022 10:33:00 AM, 7/6/2022 2:33:00 PM, 4.1132550239563
7/6/2022 10:34:00 AM, 7/6/2022 2:34:00 PM, 4.27460622787476
7/6/2022 10:35:00 AM, 7/6/2022 2:35:00 PM, 3.87881231307983
7/6/2022 10:36:00 AM, 7/6/2022 2:36:00 PM, 4.61380481719971
7/6/2022 10:37:00 AM, 7/6/2022 2:37:00 PM, 5.1491322517395
7/6/2022 10:38:00 AM, 7/6/2022 2:38:00 PM, 5.37958526611328
7/6/2022 10:39:00 AM, 7/6/2022 2:39:00 PM, 4.72054862976074
7/6/2022 10:40:00 AM, 7/6/2022 2:40:00 PM, 4.25986957550049
7/6/2022 10:41:00 AM, 7/6/2022 2:41:00 PM, 3.87896609306335
7/6/2022 10:42:00 AM, 7/6/2022 2:42:00 PM, 3.80287790298462
7/6/2022 10:43:00 AM, 7/6/2022 2:43:00 PM, 3.88950371742249
7/6/2022 10:44:00 AM, 7/6/2022 2:44:00 PM, 3.33572864532471
7/6/2022 10:45:00 AM, 7/6/2022 2:45:00 PM, 3.03551864624023
7/6/2022 10:46:00 AM, 7/6/2022 2:46:00 PM, 3.68224859237671
7/6/2022 10:47:00 AM, 7/6/2022 2:47:00 PM, 4.20090770721436
7/6/2022 10:48:00 AM, 7/6/2022 2:48:00 PM, 4.20090770721436
7/6/2022 10:49:00 AM, 7/6/2022 2:49:00 PM, 4.19655132293701
7/6/2022 10:50:00 AM, 7/6/2022 2:50:00 PM, 3.82169842720032
7/6/2022 10:51:00 AM, 7/6/2022 2:51:00 PM, 4.29582548141479
7/6/2022 10:52:00 AM, 7/6/2022 2:52:00 PM, 4.64733505249023
7/6/2022 10:53:00 AM, 7/6/2022 2:53:00 PM, 4.39893579483032
7/6/2022 10:54:00 AM, 7/6/2022 2:54:00 PM, 3.79119634628296
7/6/2022 10:55:00 AM, 7/6/2022 2:55:00 PM, 3.36843132972717
7/6/2022 10:56:00 AM, 7/6/2022 2:56:00 PM, 3.4219343662262
7/6/2022 10:57:00 AM, 7/6/2022 2:57:00 PM, 3.36098337173462
7/6/2022 10:58:00 AM, 7/6/2022 2:58:00 PM, 3.18747735023499
7/6/2022 10:59:00 AM, 7/6/2022 2:59:00 PM, 3.96504473686218
7/6/2022 11:00:00 AM, 7/6/2022 3:00:00 PM, 3.53212428092957
7/6/2022 11:01:00 AM, 7/6/2022 3:01:00 PM, 3.75906372070313
7/6/2022 11:02:00 AM, 7/6/2022 3:02:00 PM, 4.27302598953247
7/6/2022 11:03:00 AM, 7/6/2022 3:03:00 PM, 4.18253564834595
7/6/2022 11:04:00 AM, 7/6/2022 3:04:00 PM, 3.97935056686401
7/6/2022 11:05:00 AM, 7/6/2022 3:05:00 PM, 3.57409524917603
7/6/2022 11:06:00 AM, 7/6/2022 3:06:00 PM, 3.23989462852478
7/6/2022 11:07:00 AM, 7/6/2022 3:07:00 PM, 2.46771264076233
7/6/2022 11:08:00 AM, 7/6/2022 3:08:00 PM, 2.62802195549011
7/6/2022 11:09:00 AM, 7/6/2022 3:09:00 PM, 2.96899056434631
7/6/2022 11:10:00 AM, 7/6/2022 3:10:00 PM, 3.16873121261597
7/6/2022 11:11:00 AM, 7/6/2022 3:11:00 PM, 2.61573815345764
7/6/2022 11:12:00 AM, 7/6/2022 3:12:00 PM, 3.52208280563354
7/6/2022 11:13:00 AM, 7/6/2022 3:13:00 PM, 3.69895625114441
7/6/2022 11:14:00 AM, 7/6/2022 3:14:00 PM, 4.16784524917603
7/6/2022 11:15:00 AM, 7/6/2022 3:15:00 PM, 3.70381665229797
7/6/2022 11:16:00 AM, 7/6/2022 3:16:00 PM, 3.61162519454956
7/6/2022 11:17:00 AM, 7/6/2022 3:17:00 PM, 3.0716016292572
7/6/2022 11:18:00 AM, 7/6/2022 3:18:00 PM, 3.42015671730042
7/6/2022 11:19:00 AM, 7/6/2022 3:19:00 PM, 3.21603631973267
7/6/2022 11:20:00 AM, 7/6/2022 3:20:00 PM, 3.84714388847351
7/6/2022 11:21:00 AM, 7/6/2022 3:21:00 PM, 5.25482654571533
7/6/2022 11:22:00 AM, 7/6/2022 3:22:00 PM, 4.84721040725708
7/6/2022 11:23:00 AM, 7/6/2022 3:23:00 PM, 5.00302076339722
7/6/2022 11:24:00 AM, 7/6/2022 3:24:00 PM, 5.49551630020142
7/6/2022 11:25:00 AM, 7/6/2022 3:25:00 PM, 4.83238410949707
7/6/2022 11:26:00 AM, 7/6/2022 3:26:00 PM, 4.07761669158936
7/6/2022 11:27:00 AM, 7/6/2022 3:27:00 PM, 5.21056175231934
7/6/2022 11:28:00 AM, 7/6/2022 3:28:00 PM, 3.89948391914368
7/6/2022 11:29:00 AM, 7/6/2022 3:29:00 PM, 3.42957448959351
7/6/2022 11:30:00 AM, 7/6/2022 3:30:00 PM, 3.16850161552429
7/6/2022 11:31:00 AM, 7/6/2022 3:31:00 PM, 3.28572678565979
7/6/2022 11:32:00 AM, 7/6/2022 3:32:00 PM, 3.58422160148621
7/6/2022 11:33:00 AM, 7/6/2022 3:33:00 PM, 3.90866494178772
7/6/2022 11:34:00 AM, 7/6/2022 3:34:00 PM, 4.08838748931885
7/6/2022 11:35:00 AM, 7/6/2022 3:35:00 PM, 4.13646364212036
7/6/2022 11:36:00 AM, 7/6/2022 3:36:00 PM, 4.40868091583252
7/6/2022 11:37:00 AM, 7/6/2022 3:37:00 PM, 4.64931058883667
7/6/2022 11:38:00 AM, 7/6/2022 3:38:00 PM, 5.20567655563354
7/6/2022 11:39:00 AM, 7/6/2022 3:39:00 PM, 5.38653039932251
7/6/2022 11:40:00 AM, 7/6/2022 3:40:00 PM, 4.40335655212402
7/6/2022 11:41:00 AM, 7/6/2022 3:41:00 PM, 3.10766267776489
7/6/2022 11:42:00 AM, 7/6/2022 3:42:00 PM, 3.35357975959778
7/6/2022 11:43:00 AM, 7/6/2022 3:43:00 PM, 3.67505764961243
7/6/2022 11:44:00 AM, 7/6/2022 3:44:00 PM, 3.50471210479736
7/6/2022 11:45:00 AM, 7/6/2022 3:45:00 PM, 3.9995641708374
7/6/2022 11:46:00 AM, 7/6/2022 3:46:00 PM, 4.45900774002075
7/6/2022 11:47:00 AM, 7/6/2022 3:47:00 PM, 4.64438199996948
7/6/2022 11:48:00 AM, 7/6/2022 3:48:00 PM, 4.94254922866821
7/6/2022 11:49:00 AM, 7/6/2022 3:49:00 PM, 4.94254922866821
7/6/2022 11:50:00 AM, 7/6/2022 3:50:00 PM, 4.87425899505615
7/6/2022 11:51:00 AM, 7/6/2022 3:51:00 PM, 4.20151853561401
7/6/2022 11:52:00 AM, 7/6/2022 3:52:00 PM, 3.87296986579895
7/6/2022 11:53:00 AM, 7/6/2022 3:53:00 PM, 3.66919302940369
7/6/2022 11:54:00 AM, 7/6/2022 3:54:00 PM, 4.14182472229004
7/6/2022 11:55:00 AM, 7/6/2022 3:55:00 PM, 4.42554235458374
7/6/2022 11:56:00 AM, 7/6/2022 3:56:00 PM, 4.17487621307373
7/6/2022 11:57:00 AM, 7/6/2022 3:57:00 PM, 3.57263803482056
7/6/2022 11:58:00 AM, 7/6/2022 3:58:00 PM, 3.67770433425903
7/6/2022 11:59:00 AM, 7/6/2022 3:59:00 PM, 3.88396525382996
7/6/2022 12:00:00 PM, 7/6/2022 4:00:00 PM, 4.15822267532349
7/6/2022 12:01:00 PM, 7/6/2022 4:01:00 PM, 3.50870060920715
7/6/2022 12:02:00 PM, 7/6/2022 4:02:00 PM, 2.92212390899658
7/6/2022 12:03:00 PM, 7/6/2022 4:03:00 PM, 3.50933313369751
7/6/2022 12:04:00 PM, 7/6/2022 4:04:00 PM, 3.98063397407532
7/6/2022 12:05:00 PM, 7/6/2022 4:05:00 PM, 3.43013310432434
7/6/2022 12:06:00 PM, 7/6/2022 4:06:00 PM, 3.1742000579834
7/6/2022 12:07:00 PM, 7/6/2022 4:07:00 PM, 3.6681501865387
7/6/2022 12:08:00 PM, 7/6/2022 4:08:00 PM, 4.91613054275513
7/6/2022 12:09:00 PM, 7/6/2022 4:09:00 PM, 6.61962985992432
7/6/2022 12:10:00 PM, 7/6/2022 4:10:00 PM, 6.74242544174194
7/6/2022 12:11:00 PM, 7/6/2022 4:11:00 PM, 6.18945455551147
7/6/2022 12:12:00 PM, 7/6/2022 4:12:00 PM, 5.7923059463501
7/6/2022 12:13:00 PM, 7/6/2022 4:13:00 PM, 5.20512628555298
7/6/2022 12:14:00 PM, 7/6/2022 4:14:00 PM, 5.76486968994141
7/6/2022 12:15:00 PM, 7/6/2022 4:15:00 PM, 4.72026872634888
7/6/2022 12:16:00 PM, 7/6/2022 4:16:00 PM, 5.29221868515015
7/6/2022 12:17:00 PM, 7/6/2022 4:17:00 PM, 4.09438991546631
7/6/2022 12:18:00 PM, 7/6/2022 4:18:00 PM, 3.9488697052002
7/6/2022 12:19:00 PM, 7/6/2022 4:19:00 PM, 3.39469981193542
7/6/2022 12:20:00 PM, 7/6/2022 4:20:00 PM, 2.77800297737122
7/6/2022 12:21:00 PM, 7/6/2022 4:21:00 PM, 2.72349691390991
7/6/2022 12:22:00 PM, 7/6/2022 4:22:00 PM, 2.54088091850281
7/6/2022 12:23:00 PM, 7/6/2022 4:23:00 PM, 2.72220182418823
7/6/2022 12:24:00 PM, 7/6/2022 4:24:00 PM, 3.4861888885498
7/6/2022 12:25:00 PM, 7/6/2022 4:25:00 PM, 4.14941883087158
7/6/2022 12:26:00 PM, 7/6/2022 4:26:00 PM, 5.60520887374878
7/6/2022 12:27:00 PM, 7/6/2022 4:27:00 PM, 5.888023853302
7/6/2022 12:28:00 PM, 7/6/2022 4:28:00 PM, 5.20343399047852
7/6/2022 12:29:00 PM, 7/6/2022 4:29:00 PM, 4.05624580383301
7/6/2022 12:30:00 PM, 7/6/2022 4:30:00 PM, 3.10943174362183
7/6/2022 12:31:00 PM, 7/6/2022 4:31:00 PM, 3.50731372833252
7/6/2022 12:32:00 PM, 7/6/2022 4:32:00 PM, 3.60008907318115
7/6/2022 12:33:00 PM, 7/6/2022 4:33:00 PM, 3.0731794834137
7/6/2022 12:34:00 PM, 7/6/2022 4:34:00 PM, 3.85277771949768
7/6/2022 12:35:00 PM, 7/6/2022 4:35:00 PM, 4.06107568740845
7/6/2022 12:36:00 PM, 7/6/2022 4:36:00 PM, 3.22085070610046
7/6/2022 12:37:00 PM, 7/6/2022 4:37:00 PM, 2.70298075675964
7/6/2022 12:38:00 PM, 7/6/2022 4:38:00 PM, 3.10116744041443
7/6/2022 12:39:00 PM, 7/6/2022 4:39:00 PM, 3.23872661590576
7/6/2022 12:40:00 PM, 7/6/2022 4:40:00 PM, 2.82405996322632
7/6/2022 12:41:00 PM, 7/6/2022 4:41:00 PM, 2.91883230209351
7/6/2022 12:42:00 PM, 7/6/2022 4:42:00 PM, 2.99829173088074
7/6/2022 12:43:00 PM, 7/6/2022 4:43:00 PM, 3.06637907028198
7/6/2022 12:44:00 PM, 7/6/2022 4:44:00 PM, 3.1259171962738
7/6/2022 12:45:00 PM, 7/6/2022 4:45:00 PM, 3.6062707901001
7/6/2022 12:46:00 PM, 7/6/2022 4:46:00 PM, 4.53265142440796
7/6/2022 12:47:00 PM, 7/6/2022 4:47:00 PM, 3.64227771759033
7/6/2022 12:48:00 PM, 7/6/2022 4:48:00 PM, 3.96190905570984
7/6/2022 12:49:00 PM, 7/6/2022 4:49:00 PM, 3.92054867744446
7/6/2022 12:50:00 PM, 7/6/2022 4:50:00 PM, 3.92054867744446
7/6/2022 12:51:00 PM, 7/6/2022 4:51:00 PM, 3.92054867744446
7/6/2022 12:52:00 PM, 7/6/2022 4:52:00 PM, 3.30708956718445
7/6/2022 12:53:00 PM, 7/6/2022 4:53:00 PM, 3.99461936950684
7/6/2022 12:54:00 PM, 7/6/2022 4:54:00 PM, 4.29730272293091
7/6/2022 12:55:00 PM, 7/6/2022 4:55:00 PM, 5.01301097869873
7/6/2022 12:56:00 PM, 7/6/2022 4:56:00 PM, 4.87583446502686
7/6/2022 12:57:00 PM, 7/6/2022 4:57:00 PM, 3.81458640098572
7/6/2022 12:58:00 PM, 7/6/2022 4:58:00 PM, 2.68428421020508
7/6/2022 12:59:00 PM, 7/6/2022 4:59:00 PM, 3.50682353973389
7/6/2022 1:00:00 PM, 7/6/2022 5:00:00 PM, 3.70792174339294
7/6/2022 1:01:00 PM, 7/6/2022 5:01:00 PM, 4.00723171234131
7/6/2022 1:02:00 PM, 7/6/2022 5:02:00 PM, 4.2117280960083
7/6/2022 1:03:00 PM, 7/6/2022 5:03:00 PM, 4.04862403869629
7/6/2022 1:04:00 PM, 7/6/2022 5:04:00 PM, 3.85662961006165
7/6/2022 1:05:00 PM, 7/6/2022 5:05:00 PM, 3.28763890266418
7/6/2022 1:06:00 PM, 7/6/2022 5:06:00 PM, 3.5636785030365
7/6/2022 1:07:00 PM, 7/6/2022 5:07:00 PM, 3.18291687965393
7/6/2022 1:08:00 PM, 7/6/2022 5:08:00 PM, 3.17647457122803
7/6/2022 1:09:00 PM, 7/6/2022 5:09:00 PM, 2.76045918464661
7/6/2022 1:10:00 PM, 7/6/2022 5:10:00 PM, 3.1914336681366
7/6/2022 1:11:00 PM, 7/6/2022 5:11:00 PM, 3.58007717132568
7/6/2022 1:12:00 PM, 7/6/2022 5:12:00 PM, 2.78204536437988
7/6/2022 1:13:00 PM, 7/6/2022 5:13:00 PM, 3.11693286895752
7/6/2022 1:14:00 PM, 7/6/2022 5:14:00 PM, 3.04924893379211
7/6/2022 1:15:00 PM, 7/6/2022 5:15:00 PM, 3.22079730033875
7/6/2022 1:16:00 PM, 7/6/2022 5:16:00 PM, 3.82349252700806
7/6/2022 1:17:00 PM, 7/6/2022 5:17:00 PM, 3.71562457084656
7/6/2022 1:18:00 PM, 7/6/2022 5:18:00 PM, 3.12782621383667
7/6/2022 1:19:00 PM, 7/6/2022 5:19:00 PM, 3.36007595062256
7/6/2022 1:20:00 PM, 7/6/2022 5:20:00 PM, 3.72242259979248
7/6/2022 1:21:00 PM, 7/6/2022 5:21:00 PM, 3.82503056526184
7/6/2022 1:22:00 PM, 7/6/2022 5:22:00 PM, 5.11384248733521
7/6/2022 1:23:00 PM, 7/6/2022 5:23:00 PM, 5.14483261108398
7/6/2022 1:24:00 PM, 7/6/2022 5:24:00 PM, 5.24503374099731
7/6/2022 1:25:00 PM, 7/6/2022 5:25:00 PM, 5.86135864257813
7/6/2022 1:26:00 PM, 7/6/2022 5:26:00 PM, 6.26743507385254
7/6/2022 1:27:00 PM, 7/6/2022 5:27:00 PM, 8.24652481079102
7/6/2022 1:28:00 PM, 7/6/2022 5:28:00 PM, 10.7068815231323
7/6/2022 1:29:00 PM, 7/6/2022 5:29:00 PM, 11.5982904434204
7/6/2022 1:30:00 PM, 7/6/2022 5:30:00 PM, 9.64847755432129
7/6/2022 1:31:00 PM, 7/6/2022 5:31:00 PM, 7.91744518280029
7/6/2022 1:32:00 PM, 7/6/2022 5:32:00 PM, 7.3804407119751
7/6/2022 1:33:00 PM, 7/6/2022 5:33:00 PM, 7.26197862625122
7/6/2022 1:34:00 PM, 7/6/2022 5:34:00 PM, 6.15730047225952
7/6/2022 1:35:00 PM, 7/6/2022 5:35:00 PM, 5.81268548965454
7/6/2022 1:36:00 PM, 7/6/2022 5:36:00 PM, 5.05071449279785
7/6/2022 1:37:00 PM, 7/6/2022 5:37:00 PM, 5.57839107513428
7/6/2022 1:38:00 PM, 7/6/2022 5:38:00 PM, 6.50669384002686
7/6/2022 1:39:00 PM, 7/6/2022 5:39:00 PM, 9.31200313568115
7/6/2022 1:40:00 PM, 7/6/2022 5:40:00 PM, 9.29803657531738
7/6/2022 1:41:00 PM, 7/6/2022 5:41:00 PM, 8.79572105407715
7/6/2022 1:42:00 PM, 7/6/2022 5:42:00 PM, 7.220627784729
7/6/2022 1:43:00 PM, 7/6/2022 5:43:00 PM, 6.57586908340454
7/6/2022 1:44:00 PM, 7/6/2022 5:44:00 PM, 6.41638898849487
7/6/2022 1:45:00 PM, 7/6/2022 5:45:00 PM, 7.61689043045044
7/6/2022 1:46:00 PM, 7/6/2022 5:46:00 PM, 8.27958011627197
7/6/2022 1:47:00 PM, 7/6/2022 5:47:00 PM, 8.71389198303223
7/6/2022 1:48:00 PM, 7/6/2022 5:48:00 PM, 8.48736190795898
7/6/2022 1:49:00 PM, 7/6/2022 5:49:00 PM, 7.67148303985596
7/6/2022 1:50:00 PM, 7/6/2022 5:50:00 PM, 6.44431066513062
7/6/2022 1:51:00 PM, 7/6/2022 5:51:00 PM, 6.3985161781311
7/6/2022 1:52:00 PM, 7/6/2022 5:52:00 PM, 6.3985161781311
7/6/2022 1:53:00 PM, 7/6/2022 5:53:00 PM, 6.94038105010986
7/6/2022 1:54:00 PM, 7/6/2022 5:54:00 PM, 7.47021389007568
7/6/2022 1:55:00 PM, 7/6/2022 5:55:00 PM, 7.92798519134521
7/6/2022 1:56:00 PM, 7/6/2022 5:56:00 PM, 7.38266897201538
7/6/2022 1:57:00 PM, 7/6/2022 5:57:00 PM, 7.00966262817383
7/6/2022 1:58:00 PM, 7/6/2022 5:58:00 PM, 6.89946413040161
7/6/2022 1:59:00 PM, 7/6/2022 5:59:00 PM, 6.46587896347046
7/6/2022 2:00:00 PM, 7/6/2022 6:00:00 PM, 7.56120491027832
7/6/2022 2:01:00 PM, 7/6/2022 6:01:00 PM, 8.53601455688477
7/6/2022 2:02:00 PM, 7/6/2022 6:02:00 PM, 7.78560161590576
7/6/2022 2:03:00 PM, 7/6/2022 6:03:00 PM, 8.08901691436768
7/6/2022 2:04:00 PM, 7/6/2022 6:04:00 PM, 6.92367839813232
7/6/2022 2:05:00 PM, 7/6/2022 6:05:00 PM, 6.06486845016479
7/6/2022 2:06:00 PM, 7/6/2022 6:06:00 PM, 5.65720891952515
7/6/2022 2:07:00 PM, 7/6/2022 6:07:00 PM, 6.29485654830933
7/6/2022 2:08:00 PM, 7/6/2022 6:08:00 PM, 7.32518529891968
7/6/2022 2:09:00 PM, 7/6/2022 6:09:00 PM, 7.38216257095337
7/6/2022 2:10:00 PM, 7/6/2022 6:10:00 PM, 7.292640209198
7/6/2022 2:11:00 PM, 7/6/2022 6:11:00 PM, 6.49064016342163
7/6/2022 2:12:00 PM, 7/6/2022 6:12:00 PM, 5.89043617248535
7/6/2022 2:13:00 PM, 7/6/2022 6:13:00 PM, 7.47815656661987
7/6/2022 2:14:00 PM, 7/6/2022 6:14:00 PM, 7.32134056091309
7/6/2022 2:15:00 PM, 7/6/2022 6:15:00 PM, 8.36539173126221
7/6/2022 2:16:00 PM, 7/6/2022 6:16:00 PM, 8.64854526519775
7/6/2022 2:17:00 PM, 7/6/2022 6:17:00 PM, 7.41800737380981
7/6/2022 2:18:00 PM, 7/6/2022 6:18:00 PM, 6.74697208404541
7/6/2022 2:19:00 PM, 7/6/2022 6:19:00 PM, 5.71850442886353
7/6/2022 2:20:00 PM, 7/6/2022 6:20:00 PM, 5.66032314300537
7/6/2022 2:21:00 PM, 7/6/2022 6:21:00 PM, 6.69218254089355
7/6/2022 2:22:00 PM, 7/6/2022 6:22:00 PM, 7.5498514175415
7/6/2022 2:23:00 PM, 7/6/2022 6:23:00 PM, 6.55765914916992
7/6/2022 2:24:00 PM, 7/6/2022 6:24:00 PM, 6.6692590713501
7/6/2022 2:25:00 PM, 7/6/2022 6:25:00 PM, 7.00045537948608
7/6/2022 2:26:00 PM, 7/6/2022 6:26:00 PM, 5.30519342422485
7/6/2022 2:27:00 PM, 7/6/2022 6:27:00 PM, 5.21855735778809
7/6/2022 2:28:00 PM, 7/6/2022 6:28:00 PM, 5.29526948928833
7/6/2022 2:29:00 PM, 7/6/2022 6:29:00 PM, 5.61530876159668
7/6/2022 2:30:00 PM, 7/6/2022 6:30:00 PM, 5.63981103897095
7/6/2022 2:31:00 PM, 7/6/2022 6:31:00 PM, 5.99739599227905
7/6/2022 2:32:00 PM, 7/6/2022 6:32:00 PM, 6.91020488739014
7/6/2022 2:33:00 PM, 7/6/2022 6:33:00 PM, 6.54940414428711
7/6/2022 2:34:00 PM, 7/6/2022 6:34:00 PM, 5.66602516174316
7/6/2022 2:35:00 PM, 7/6/2022 6:35:00 PM, 6.40671968460083
7/6/2022 2:36:00 PM, 7/6/2022 6:36:00 PM, 5.22422170639038
7/6/2022 2:37:00 PM, 7/6/2022 6:37:00 PM, 5.63957452774048
7/6/2022 2:38:00 PM, 7/6/2022 6:38:00 PM, 5.68338441848755
7/6/2022 2:39:00 PM, 7/6/2022 6:39:00 PM, 6.45687437057495
7/6/2022 2:40:00 PM, 7/6/2022 6:40:00 PM, 6.35188674926758
7/6/2022 2:41:00 PM, 7/6/2022 6:41:00 PM, 6.15426254272461
7/6/2022 2:42:00 PM, 7/6/2022 6:42:00 PM, 6.72870588302612
7/6/2022 2:43:00 PM, 7/6/2022 6:43:00 PM, 6.0371789932251
7/6/2022 2:44:00 PM, 7/6/2022 6:44:00 PM, 5.88363599777222
7/6/2022 2:45:00 PM, 7/6/2022 6:45:00 PM, 5.61317443847656
7/6/2022 2:46:00 PM, 7/6/2022 6:46:00 PM, 5.24544715881348
7/6/2022 2:47:00 PM, 7/6/2022 6:47:00 PM, 4.2229118347168
7/6/2022 2:48:00 PM, 7/6/2022 6:48:00 PM, 4.17449522018433
7/6/2022 2:49:00 PM, 7/6/2022 6:49:00 PM, 4.0477933883667
7/6/2022 2:50:00 PM, 7/6/2022 6:50:00 PM, 4.74101495742798
7/6/2022 2:51:00 PM, 7/6/2022 6:51:00 PM, 4.84173345565796
7/6/2022 2:52:00 PM, 7/6/2022 6:52:00 PM, 4.69057703018188
7/6/2022 2:53:00 PM, 7/6/2022 6:53:00 PM, 4.69057703018188
7/6/2022 2:54:00 PM, 7/6/2022 6:54:00 PM, 3.93984174728394
7/6/2022 2:55:00 PM, 7/6/2022 6:55:00 PM, 4.92417526245117
7/6/2022 2:56:00 PM, 7/6/2022 6:56:00 PM, 5.40861749649048
7/6/2022 2:57:00 PM, 7/6/2022 6:57:00 PM, 6.16635608673096
7/6/2022 2:58:00 PM, 7/6/2022 6:58:00 PM, 5.47735834121704
7/6/2022 2:59:00 PM, 7/6/2022 6:59:00 PM, 4.1036639213562
7/6/2022 3:00:00 PM, 7/6/2022 7:00:00 PM, 3.9473352432251
7/6/2022 3:01:00 PM, 7/6/2022 7:01:00 PM, 3.8857250213623
7/6/2022 3:02:00 PM, 7/6/2022 7:02:00 PM, 3.4242377281189
7/6/2022 3:03:00 PM, 7/6/2022 7:03:00 PM, 4.63125419616699
7/6/2022 3:04:00 PM, 7/6/2022 7:04:00 PM, 4.9548020362854
7/6/2022 3:05:00 PM, 7/6/2022 7:05:00 PM, 5.83521556854248
7/6/2022 3:06:00 PM, 7/6/2022 7:06:00 PM, 5.01044273376465
7/6/2022 3:07:00 PM, 7/6/2022 7:07:00 PM, 4.90505933761597
7/6/2022 3:08:00 PM, 7/6/2022 7:08:00 PM, 5.29847574234009
7/6/2022 3:09:00 PM, 7/6/2022 7:09:00 PM, 4.32333850860596
7/6/2022 3:10:00 PM, 7/6/2022 7:10:00 PM, 3.51202511787415
7/6/2022 3:11:00 PM, 7/6/2022 7:11:00 PM, 3.66621470451355
7/6/2022 3:12:00 PM, 7/6/2022 7:12:00 PM, 4.82418251037598
7/6/2022 3:13:00 PM, 7/6/2022 7:13:00 PM, 4.32643365859985
7/6/2022 3:14:00 PM, 7/6/2022 7:14:00 PM, 4.26271486282349
7/6/2022 3:15:00 PM, 7/6/2022 7:15:00 PM, 4.3126859664917
7/6/2022 3:16:00 PM, 7/6/2022 7:16:00 PM, 3.55018496513367
7/6/2022 3:17:00 PM, 7/6/2022 7:17:00 PM, 4.06547737121582
7/6/2022 3:18:00 PM, 7/6/2022 7:18:00 PM, 3.92420315742493
7/6/2022 3:19:00 PM, 7/6/2022 7:19:00 PM, 3.03494906425476
7/6/2022 3:20:00 PM, 7/6/2022 7:20:00 PM, 2.71435809135437
7/6/2022 3:21:00 PM, 7/6/2022 7:21:00 PM, 4.37319421768188
7/6/2022 3:22:00 PM, 7/6/2022 7:22:00 PM, 5.16991949081421
7/6/2022 3:23:00 PM, 7/6/2022 7:23:00 PM, 5.84145021438599
7/6/2022 3:24:00 PM, 7/6/2022 7:24:00 PM, 3.55767250061035
7/6/2022 3:25:00 PM, 7/6/2022 7:25:00 PM, 3.4336621761322
7/6/2022 3:26:00 PM, 7/6/2022 7:26:00 PM, 4.57041358947754
7/6/2022 3:27:00 PM, 7/6/2022 7:27:00 PM, 4.65282011032104
7/6/2022 3:28:00 PM, 7/6/2022 7:28:00 PM, 5.07090950012207
7/6/2022 3:29:00 PM, 7/6/2022 7:29:00 PM, 5.9560718536377
7/6/2022 3:30:00 PM, 7/6/2022 7:30:00 PM, 5.72526741027832
7/6/2022 3:31:00 PM, 7/6/2022 7:31:00 PM, 5.3959813117981
7/6/2022 3:32:00 PM, 7/6/2022 7:32:00 PM, 4.31044244766235
7/6/2022 3:33:00 PM, 7/6/2022 7:33:00 PM, 4.09905624389648
7/6/2022 3:34:00 PM, 7/6/2022 7:34:00 PM, 4.01921415328979
7/6/2022 3:35:00 PM, 7/6/2022 7:35:00 PM, 4.63402700424194
7/6/2022 3:36:00 PM, 7/6/2022 7:36:00 PM, 4.90863752365112
7/6/2022 3:37:00 PM, 7/6/2022 7:37:00 PM, 2.92009496688843
7/6/2022 3:38:00 PM, 7/6/2022 7:38:00 PM, 3.02050471305847
7/6/2022 3:39:00 PM, 7/6/2022 7:39:00 PM, 3.56040024757385
7/6/2022 3:40:00 PM, 7/6/2022 7:40:00 PM, 3.62914156913757
7/6/2022 3:41:00 PM, 7/6/2022 7:41:00 PM, 3.9064564704895
7/6/2022 3:42:00 PM, 7/6/2022 7:42:00 PM, 3.62922239303589
7/6/2022 3:43:00 PM, 7/6/2022 7:43:00 PM, 2.43188452720642
7/6/2022 3:44:00 PM, 7/6/2022 7:44:00 PM, 2.56004691123962
7/6/2022 3:45:00 PM, 7/6/2022 7:45:00 PM, 2.50666975975037
7/6/2022 3:46:00 PM, 7/6/2022 7:46:00 PM, 2.69699501991272
7/6/2022 3:47:00 PM, 7/6/2022 7:47:00 PM, 3.21794700622559
7/6/2022 3:48:00 PM, 7/6/2022 7:48:00 PM, 2.67955279350281
7/6/2022 3:49:00 PM, 7/6/2022 7:49:00 PM, 2.41298246383667
7/6/2022 3:50:00 PM, 7/6/2022 7:50:00 PM, 2.64177346229553
7/6/2022 3:51:00 PM, 7/6/2022 7:51:00 PM, 2.50942325592041
7/6/2022 3:52:00 PM, 7/6/2022 7:52:00 PM, 2.2721118927002
7/6/2022 3:53:00 PM, 7/6/2022 7:53:00 PM, 1.99109399318695
7/6/2022 3:54:00 PM, 7/6/2022 7:54:00 PM, 1.99109399318695
7/6/2022 3:55:00 PM, 7/6/2022 7:55:00 PM, 2.58836102485657
7/6/2022 3:56:00 PM, 7/6/2022 7:56:00 PM, 2.49403667449951
7/6/2022 3:57:00 PM, 7/6/2022 7:57:00 PM, 2.27741503715515
7/6/2022 3:58:00 PM, 7/6/2022 7:58:00 PM, 2.86419367790222
7/6/2022 3:59:00 PM, 7/6/2022 7:59:00 PM, 2.02843022346497
7/6/2022 4:00:00 PM, 7/6/2022 8:00:00 PM, 2.35153961181641
7/6/2022 4:01:00 PM, 7/6/2022 8:01:00 PM, 2.88532614707947
7/6/2022 4:02:00 PM, 7/6/2022 8:02:00 PM, 3.39177393913269
7/6/2022 4:03:00 PM, 7/6/2022 8:03:00 PM, 3.93387222290039
7/6/2022 4:04:00 PM, 7/6/2022 8:04:00 PM, 3.55190658569336
7/6/2022 4:05:00 PM, 7/6/2022 8:05:00 PM, 3.18503093719482
7/6/2022 4:06:00 PM, 7/6/2022 8:06:00 PM, 3.40838813781738
7/6/2022 4:07:00 PM, 7/6/2022 8:07:00 PM, 3.54019141197205
7/6/2022 4:08:00 PM, 7/6/2022 8:08:00 PM, 4.19985103607178
7/6/2022 4:09:00 PM, 7/6/2022 8:09:00 PM, 4.68615436553955
7/6/2022 4:10:00 PM, 7/6/2022 8:10:00 PM, 3.91352248191833
7/6/2022 4:11:00 PM, 7/6/2022 8:11:00 PM, 4.29279375076294
7/6/2022 4:12:00 PM, 7/6/2022 8:12:00 PM, 4.93827295303345
7/6/2022 4:13:00 PM, 7/6/2022 8:13:00 PM, 4.76762962341309
7/6/2022 4:14:00 PM, 7/6/2022 8:14:00 PM, 4.42587471008301
7/6/2022 4:15:00 PM, 7/6/2022 8:15:00 PM, 4.14264822006226
7/6/2022 4:16:00 PM, 7/6/2022 8:16:00 PM, 4.25034236907959
7/6/2022 4:17:00 PM, 7/6/2022 8:17:00 PM, 4.09996795654297
7/6/2022 4:18:00 PM, 7/6/2022 8:18:00 PM, 4.25076818466187
7/6/2022 4:19:00 PM, 7/6/2022 8:19:00 PM, 3.65015077590942
7/6/2022 4:20:00 PM, 7/6/2022 8:20:00 PM, 3.39315223693848
7/6/2022 4:21:00 PM, 7/6/2022 8:21:00 PM, 2.75613164901733
7/6/2022 4:22:00 PM, 7/6/2022 8:22:00 PM, 3.03622555732727
7/6/2022 4:23:00 PM, 7/6/2022 8:23:00 PM, 3.86936116218567
7/6/2022 4:24:00 PM, 7/6/2022 8:24:00 PM, 4.09007787704468
7/6/2022 4:25:00 PM, 7/6/2022 8:25:00 PM, 4.44388771057129
7/6/2022 4:26:00 PM, 7/6/2022 8:26:00 PM, 4.97578573226929
7/6/2022 4:27:00 PM, 7/6/2022 8:27:00 PM, 3.94065809249878
7/6/2022 4:28:00 PM, 7/6/2022 8:28:00 PM, 3.67327928543091
7/6/2022 4:29:00 PM, 7/6/2022 8:29:00 PM, 3.04207062721252
7/6/2022 4:30:00 PM, 7/6/2022 8:30:00 PM, 2.77351045608521
7/6/2022 4:31:00 PM, 7/6/2022 8:31:00 PM, 2.54120063781738
7/6/2022 4:32:00 PM, 7/6/2022 8:32:00 PM, 2.71620106697083
7/6/2022 4:33:00 PM, 7/6/2022 8:33:00 PM, 2.86755061149597
7/6/2022 4:34:00 PM, 7/6/2022 8:34:00 PM, 2.35356593132019
7/6/2022 4:35:00 PM, 7/6/2022 8:35:00 PM, 2.79069495201111
7/6/2022 4:36:00 PM, 7/6/2022 8:36:00 PM, 3.01431703567505
7/6/2022 4:37:00 PM, 7/6/2022 8:37:00 PM, 3.42625761032104
7/6/2022 4:38:00 PM, 7/6/2022 8:38:00 PM, 3.4756805896759
7/6/2022 4:39:00 PM, 7/6/2022 8:39:00 PM, 2.79641199111938
7/6/2022 4:40:00 PM, 7/6/2022 8:40:00 PM, 2.21640205383301
7/6/2022 4:41:00 PM, 7/6/2022 8:41:00 PM, 2.36451125144958
7/6/2022 4:42:00 PM, 7/6/2022 8:42:00 PM, 2.69743824005127
7/6/2022 4:43:00 PM, 7/6/2022 8:43:00 PM, 2.9205014705658
7/6/2022 4:44:00 PM, 7/6/2022 8:44:00 PM, 2.78127264976501
7/6/2022 4:45:00 PM, 7/6/2022 8:45:00 PM, 3.03359723091125
7/6/2022 4:46:00 PM, 7/6/2022 8:46:00 PM, 3.26965022087097
7/6/2022 4:47:00 PM, 7/6/2022 8:47:00 PM, 2.88412857055664
7/6/2022 4:48:00 PM, 7/6/2022 8:48:00 PM, 3.85457801818848
7/6/2022 4:49:00 PM, 7/6/2022 8:49:00 PM, 3.35780715942383
7/6/2022 4:50:00 PM, 7/6/2022 8:50:00 PM, 3.66202282905579
7/6/2022 4:51:00 PM, 7/6/2022 8:51:00 PM, 3.812166929245
7/6/2022 4:52:00 PM, 7/6/2022 8:52:00 PM, 4.79279470443726
7/6/2022 4:53:00 PM, 7/6/2022 8:53:00 PM, 4.47209930419922
7/6/2022 4:54:00 PM, 7/6/2022 8:54:00 PM, 3.95259523391724
7/6/2022 4:55:00 PM, 7/6/2022 8:55:00 PM, 3.95259523391724
7/6/2022 4:56:00 PM, 7/6/2022 8:56:00 PM, 5.01288366317749
7/6/2022 4:57:00 PM, 7/6/2022 8:57:00 PM, 4.86756610870361
7/6/2022 4:58:00 PM, 7/6/2022 8:58:00 PM, 4.6953706741333
7/6/2022 4:59:00 PM, 7/6/2022 8:59:00 PM, 3.98450565338135
7/6/2022 5:00:00 PM, 7/6/2022 9:00:00 PM, 2.95206308364868
7/6/2022 5:01:00 PM, 7/6/2022 9:01:00 PM, 2.91905927658081
7/6/2022 5:02:00 PM, 7/6/2022 9:02:00 PM, 2.46915125846863
7/6/2022 5:03:00 PM, 7/6/2022 9:03:00 PM, 2.3739767074585
7/6/2022 5:04:00 PM, 7/6/2022 9:04:00 PM, 2.77566623687744
7/6/2022 5:05:00 PM, 7/6/2022 9:05:00 PM, 3.21843910217285
7/6/2022 5:06:00 PM, 7/6/2022 9:06:00 PM, 2.7824592590332
7/6/2022 5:07:00 PM, 7/6/2022 9:07:00 PM, 2.65403366088867
7/6/2022 5:08:00 PM, 7/6/2022 9:08:00 PM, 3.24847650527954
7/6/2022 5:09:00 PM, 7/6/2022 9:09:00 PM, 6.16543626785278
7/6/2022 5:10:00 PM, 7/6/2022 9:10:00 PM, 7.19288539886475
7/6/2022 5:11:00 PM, 7/6/2022 9:11:00 PM, 7.3015022277832
7/6/2022 5:12:00 PM, 7/6/2022 9:12:00 PM, 5.15039587020874
7/6/2022 5:13:00 PM, 7/6/2022 9:13:00 PM, 4.71737337112427
7/6/2022 5:14:00 PM, 7/6/2022 9:14:00 PM, 2.87668013572693
7/6/2022 5:15:00 PM, 7/6/2022 9:15:00 PM, 3.0193042755127
7/6/2022 5:16:00 PM, 7/6/2022 9:16:00 PM, 2.99366784095764
7/6/2022 5:17:00 PM, 7/6/2022 9:17:00 PM, 3.27211737632751
7/6/2022 5:18:00 PM, 7/6/2022 9:18:00 PM, 3.75367951393127
7/6/2022 5:19:00 PM, 7/6/2022 9:19:00 PM, 3.28095650672913
7/6/2022 5:20:00 PM, 7/6/2022 9:20:00 PM, 2.35297894477844
7/6/2022 5:21:00 PM, 7/6/2022 9:21:00 PM, 2.42556262016296
7/6/2022 5:22:00 PM, 7/6/2022 9:22:00 PM, 3.60872173309326
7/6/2022 5:23:00 PM, 7/6/2022 9:23:00 PM, 3.95948076248169
7/6/2022 5:24:00 PM, 7/6/2022 9:24:00 PM, 3.90534591674805
7/6/2022 5:25:00 PM, 7/6/2022 9:25:00 PM, 3.38618946075439
7/6/2022 5:26:00 PM, 7/6/2022 9:26:00 PM, 3.37708020210266
7/6/2022 5:27:00 PM, 7/6/2022 9:27:00 PM, 3.28956317901611
7/6/2022 5:28:00 PM, 7/6/2022 9:28:00 PM, 3.58442115783691
7/6/2022 5:29:00 PM, 7/6/2022 9:29:00 PM, 4.28617191314697
7/6/2022 5:30:00 PM, 7/6/2022 9:30:00 PM, 4.62925004959106
7/6/2022 5:31:00 PM, 7/6/2022 9:31:00 PM, 4.73318815231323
7/6/2022 5:32:00 PM, 7/6/2022 9:32:00 PM, 4.65920925140381
7/6/2022 5:33:00 PM, 7/6/2022 9:33:00 PM, 4.0871434211731
7/6/2022 5:34:00 PM, 7/6/2022 9:34:00 PM, 3.44760465621948
7/6/2022 5:35:00 PM, 7/6/2022 9:35:00 PM, 2.78050303459167
7/6/2022 5:36:00 PM, 7/6/2022 9:36:00 PM, 3.54931402206421
7/6/2022 5:37:00 PM, 7/6/2022 9:37:00 PM, 3.72916007041931
7/6/2022 5:38:00 PM, 7/6/2022 9:38:00 PM, 4.86104488372803
7/6/2022 5:39:00 PM, 7/6/2022 9:39:00 PM, 5.09106016159058
7/6/2022 5:40:00 PM, 7/6/2022 9:40:00 PM, 4.44378185272217
7/6/2022 5:41:00 PM, 7/6/2022 9:41:00 PM, 3.7474148273468
7/6/2022 5:42:00 PM, 7/6/2022 9:42:00 PM, 3.22378969192505
7/6/2022 5:43:00 PM, 7/6/2022 9:43:00 PM, 2.71259236335754
7/6/2022 5:44:00 PM, 7/6/2022 9:44:00 PM, 3.24987149238586
7/6/2022 5:45:00 PM, 7/6/2022 9:45:00 PM, 3.08584570884705
7/6/2022 5:46:00 PM, 7/6/2022 9:46:00 PM, 2.50603580474854
7/6/2022 5:47:00 PM, 7/6/2022 9:47:00 PM, 2.84174942970276
7/6/2022 5:48:00 PM, 7/6/2022 9:48:00 PM, 3.53455543518066
7/6/2022 5:49:00 PM, 7/6/2022 9:49:00 PM, 3.82102537155151
7/6/2022 5:50:00 PM, 7/6/2022 9:50:00 PM, 4.40095853805542
7/6/2022 5:51:00 PM, 7/6/2022 9:51:00 PM, 4.16176319122314
7/6/2022 5:52:00 PM, 7/6/2022 9:52:00 PM, 4.36940574645996
7/6/2022 5:53:00 PM, 7/6/2022 9:53:00 PM, 4.9719181060791
7/6/2022 5:54:00 PM, 7/6/2022 9:54:00 PM, 3.9074444770813
7/6/2022 5:55:00 PM, 7/6/2022 9:55:00 PM, 3.86371159553528
7/6/2022 5:56:00 PM, 7/6/2022 9:56:00 PM, 3.86371159553528
7/6/2022 5:57:00 PM, 7/6/2022 9:57:00 PM, 3.70328688621521
7/6/2022 5:58:00 PM, 7/6/2022 9:58:00 PM, 3.84594488143921
7/6/2022 5:59:00 PM, 7/6/2022 9:59:00 PM, 3.53817987442017
7/6/2022 6:00:00 PM, 7/6/2022 10:00:00 PM, 4.24067401885986
7/6/2022 6:01:00 PM, 7/6/2022 10:01:00 PM, 4.26994037628174
7/6/2022 6:02:00 PM, 7/6/2022 10:02:00 PM, 4.54506206512451
7/6/2022 6:03:00 PM, 7/6/2022 10:03:00 PM, 4.85961008071899
7/6/2022 6:04:00 PM, 7/6/2022 10:04:00 PM, 5.0210542678833
7/6/2022 6:05:00 PM, 7/6/2022 10:05:00 PM, 4.68865489959717
7/6/2022 6:06:00 PM, 7/6/2022 10:06:00 PM, 3.87401270866394
7/6/2022 6:07:00 PM, 7/6/2022 10:07:00 PM, 3.49145984649658
7/6/2022 6:08:00 PM, 7/6/2022 10:08:00 PM, 3.78168034553528
7/6/2022 6:09:00 PM, 7/6/2022 10:09:00 PM, 4.07985067367554
7/6/2022 6:10:00 PM, 7/6/2022 10:10:00 PM, 4.30204248428345
7/6/2022 6:11:00 PM, 7/6/2022 10:11:00 PM, 3.54757523536682
7/6/2022 6:12:00 PM, 7/6/2022 10:12:00 PM, 3.07788634300232
7/6/2022 6:13:00 PM, 7/6/2022 10:13:00 PM, 3.63293647766113
7/6/2022 6:14:00 PM, 7/6/2022 10:14:00 PM, 3.85403442382812
7/6/2022 6:15:00 PM, 7/6/2022 10:15:00 PM, 4.12129068374634
7/6/2022 6:16:00 PM, 7/6/2022 10:16:00 PM, 3.48806190490723
7/6/2022 6:17:00 PM, 7/6/2022 10:17:00 PM, 3.40382957458496
7/6/2022 6:18:00 PM, 7/6/2022 10:18:00 PM, 3.53076934814453
7/6/2022 6:19:00 PM, 7/6/2022 10:19:00 PM, 2.84631633758545
7/6/2022 6:20:00 PM, 7/6/2022 10:20:00 PM, 2.64243364334106
7/6/2022 6:21:00 PM, 7/6/2022 10:21:00 PM, 2.42299222946167
7/6/2022 6:22:00 PM, 7/6/2022 10:22:00 PM, 2.98449754714966
7/6/2022 6:23:00 PM, 7/6/2022 10:23:00 PM, 4.08440351486206
7/6/2022 6:24:00 PM, 7/6/2022 10:24:00 PM, 3.72418260574341
7/6/2022 6:25:00 PM, 7/6/2022 10:25:00 PM, 4.52657890319824
7/6/2022 6:26:00 PM, 7/6/2022 10:26:00 PM, 5.5063157081604
7/6/2022 6:27:00 PM, 7/6/2022 10:27:00 PM, 5.9932656288147
7/6/2022 6:28:00 PM, 7/6/2022 10:28:00 PM, 5.44491052627563
7/6/2022 6:29:00 PM, 7/6/2022 10:29:00 PM, 5.85705995559692
7/6/2022 6:30:00 PM, 7/6/2022 10:30:00 PM, 5.09663391113281
7/6/2022 6:31:00 PM, 7/6/2022 10:31:00 PM, 5.18780374526978
7/6/2022 6:32:00 PM, 7/6/2022 10:32:00 PM, 5.05212116241455
7/6/2022 6:33:00 PM, 7/6/2022 10:33:00 PM, 4.95600748062134
7/6/2022 6:34:00 PM, 7/6/2022 10:34:00 PM, 4.3929705619812
7/6/2022 6:35:00 PM, 7/6/2022 10:35:00 PM, 4.15004253387451
7/6/2022 6:36:00 PM, 7/6/2022 10:36:00 PM, 3.94525527954102
7/6/2022 6:37:00 PM, 7/6/2022 10:37:00 PM, 4.1485424041748
7/6/2022 6:38:00 PM, 7/6/2022 10:38:00 PM, 4.56756687164307
7/6/2022 6:39:00 PM, 7/6/2022 10:39:00 PM, 4.26485347747803
7/6/2022 6:40:00 PM, 7/6/2022 10:40:00 PM, 3.97478055953979
7/6/2022 6:41:00 PM, 7/6/2022 10:41:00 PM, 4.36596584320068
7/6/2022 6:42:00 PM, 7/6/2022 10:42:00 PM, 4.92788457870483
7/6/2022 6:43:00 PM, 7/6/2022 10:43:00 PM, 5.29398679733276
7/6/2022 6:44:00 PM, 7/6/2022 10:44:00 PM, 4.50846529006958
7/6/2022 6:45:00 PM, 7/6/2022 10:45:00 PM, 4.15369749069214
7/6/2022 6:46:00 PM, 7/6/2022 10:46:00 PM, 4.00103282928467
7/6/2022 6:47:00 PM, 7/6/2022 10:47:00 PM, 3.67164993286133
7/6/2022 6:48:00 PM, 7/6/2022 10:48:00 PM, 5.19153451919556
7/6/2022 6:49:00 PM, 7/6/2022 10:49:00 PM, 5.71775054931641
7/6/2022 6:50:00 PM, 7/6/2022 10:50:00 PM, 5.72572660446167
7/6/2022 6:51:00 PM, 7/6/2022 10:51:00 PM, 4.53330135345459
7/6/2022 6:52:00 PM, 7/6/2022 10:52:00 PM, 4.31909275054932
7/6/2022 6:53:00 PM, 7/6/2022 10:53:00 PM, 4.80264711380005
7/6/2022 6:54:00 PM, 7/6/2022 10:54:00 PM, 5.36241149902344
7/6/2022 6:55:00 PM, 7/6/2022 10:55:00 PM, 5.73034954071045
7/6/2022 6:56:00 PM, 7/6/2022 10:56:00 PM, 5.86845684051514
7/6/2022 6:57:00 PM, 7/6/2022 10:57:00 PM, 5.86845684051514
7/6/2022 6:58:00 PM, 7/6/2022 10:58:00 PM, 5.28835916519165
7/6/2022 6:59:00 PM, 7/6/2022 10:59:00 PM, 4.82867860794067
7/6/2022 7:00:00 PM, 7/6/2022 11:00:00 PM, 5.48509693145752
7/6/2022 7:01:00 PM, 7/6/2022 11:01:00 PM, 4.52389097213745
7/6/2022 7:02:00 PM, 7/6/2022 11:02:00 PM, 4.67474126815796
7/6/2022 7:03:00 PM, 7/6/2022 11:03:00 PM, 4.73606872558594
7/6/2022 7:04:00 PM, 7/6/2022 11:04:00 PM, 4.87336444854736
7/6/2022 7:05:00 PM, 7/6/2022 11:05:00 PM, 4.32431697845459
7/6/2022 7:06:00 PM, 7/6/2022 11:06:00 PM, 3.40682601928711
7/6/2022 7:07:00 PM, 7/6/2022 11:07:00 PM, 3.5805869102478
7/6/2022 7:08:00 PM, 7/6/2022 11:08:00 PM, 2.21481132507324
7/6/2022 7:09:00 PM, 7/6/2022 11:09:00 PM, 2.09320664405823
7/6/2022 7:10:00 PM, 7/6/2022 11:10:00 PM, 2.55920243263245
7/6/2022 7:11:00 PM, 7/6/2022 11:11:00 PM, 3.29438877105713
7/6/2022 7:12:00 PM, 7/6/2022 11:12:00 PM, 4.32205152511597
7/6/2022 7:13:00 PM, 7/6/2022 11:13:00 PM, 4.98784065246582
7/6/2022 7:14:00 PM, 7/6/2022 11:14:00 PM, 5.58392906188965
7/6/2022 7:15:00 PM, 7/6/2022 11:15:00 PM, 5.48253726959229
7/6/2022 7:16:00 PM, 7/6/2022 11:16:00 PM, 4.53392934799194
7/6/2022 7:17:00 PM, 7/6/2022 11:17:00 PM, 4.68645524978638
7/6/2022 7:18:00 PM, 7/6/2022 11:18:00 PM, 9.62128257751465
7/6/2022 7:19:00 PM, 7/6/2022 11:19:00 PM, 6.24190330505371
7/6/2022 7:20:00 PM, 7/6/2022 11:20:00 PM, 5.69148778915405
7/6/2022 7:21:00 PM, 7/6/2022 11:21:00 PM, 5.85774993896484
7/6/2022 7:22:00 PM, 7/6/2022 11:22:00 PM, 5.29544305801392
7/6/2022 7:23:00 PM, 7/6/2022 11:23:00 PM, 4.50776481628418
7/6/2022 7:24:00 PM, 7/6/2022 11:24:00 PM, 3.42234969139099
7/6/2022 7:25:00 PM, 7/6/2022 11:25:00 PM, 2.96508169174194
7/6/2022 7:26:00 PM, 7/6/2022 11:26:00 PM, 3.39850258827209
7/6/2022 7:27:00 PM, 7/6/2022 11:27:00 PM, 3.50896072387695
7/6/2022 7:28:00 PM, 7/6/2022 11:28:00 PM, 2.77729797363281
7/6/2022 7:29:00 PM, 7/6/2022 11:29:00 PM, 2.67464327812195
7/6/2022 7:30:00 PM, 7/6/2022 11:30:00 PM, 3.0905613899231
7/6/2022 7:31:00 PM, 7/6/2022 11:31:00 PM, 3.23466014862061
7/6/2022 7:32:00 PM, 7/6/2022 11:32:00 PM, 2.17596411705017
7/6/2022 7:33:00 PM, 7/6/2022 11:33:00 PM, 2.12731051445007
7/6/2022 7:34:00 PM, 7/6/2022 11:34:00 PM, 2.29176378250122
7/6/2022 7:35:00 PM, 7/6/2022 11:35:00 PM, 2.18958139419556
7/6/2022 7:36:00 PM, 7/6/2022 11:36:00 PM, 2.05570530891418
7/6/2022 7:37:00 PM, 7/6/2022 11:37:00 PM, 2.27167940139771
7/6/2022 7:38:00 PM, 7/6/2022 11:38:00 PM, 2.49260759353638
7/6/2022 7:39:00 PM, 7/6/2022 11:39:00 PM, 2.17253804206848
7/6/2022 7:40:00 PM, 7/6/2022 11:40:00 PM, 2.3562126159668
7/6/2022 7:41:00 PM, 7/6/2022 11:41:00 PM, 2.47008872032166
7/6/2022 7:42:00 PM, 7/6/2022 11:42:00 PM, 2.28862118721008
7/6/2022 7:43:00 PM, 7/6/2022 11:43:00 PM, 2.13692808151245
7/6/2022 7:44:00 PM, 7/6/2022 11:44:00 PM, 2.12516474723816
7/6/2022 7:45:00 PM, 7/6/2022 11:45:00 PM, 2.40839910507202
7/6/2022 7:46:00 PM, 7/6/2022 11:46:00 PM, 2.94517731666565
7/6/2022 7:47:00 PM, 7/6/2022 11:47:00 PM, 3.25174784660339
7/6/2022 7:48:00 PM, 7/6/2022 11:48:00 PM, 3.22104382514954
7/6/2022 7:49:00 PM, 7/6/2022 11:49:00 PM, 3.31943821907043
7/6/2022 7:50:00 PM, 7/6/2022 11:50:00 PM, 3.8179943561554
7/6/2022 7:51:00 PM, 7/6/2022 11:51:00 PM, 4.57223749160767
7/6/2022 7:52:00 PM, 7/6/2022 11:52:00 PM, 4.63797664642334
7/6/2022 7:53:00 PM, 7/6/2022 11:53:00 PM, 4.92189979553223
7/6/2022 7:54:00 PM, 7/6/2022 11:54:00 PM, 5.92065954208374
7/6/2022 7:55:00 PM, 7/6/2022 11:55:00 PM, 5.92803382873535
7/6/2022 7:56:00 PM, 7/6/2022 11:56:00 PM, 5.30105876922607
7/6/2022 7:57:00 PM, 7/6/2022 11:57:00 PM, 5.00453615188599
7/6/2022 7:58:00 PM, 7/6/2022 11:58:00 PM, 5.00453615188599
7/6/2022 7:59:00 PM, 7/6/2022 11:59:00 PM, 5.01289319992065
7/6/2022 8:00:00 PM, 7/7/2022 12:00:00 AM, 5.06410217285156
7/6/2022 8:01:00 PM, 7/7/2022 12:01:00 AM, 5.25515460968018
7/6/2022 8:02:00 PM, 7/7/2022 12:02:00 AM, 4.86204624176025
7/6/2022 8:03:00 PM, 7/7/2022 12:03:00 AM, 5.10822248458862
7/6/2022 8:04:00 PM, 7/7/2022 12:04:00 AM, 4.7479772567749
7/6/2022 8:05:00 PM, 7/7/2022 12:05:00 AM, 4.21488237380981
7/6/2022 8:06:00 PM, 7/7/2022 12:06:00 AM, 3.9839038848877
7/6/2022 8:07:00 PM, 7/7/2022 12:07:00 AM, 3.65502786636353
7/6/2022 8:08:00 PM, 7/7/2022 12:08:00 AM, 3.4479968547821
7/6/2022 8:09:00 PM, 7/7/2022 12:09:00 AM, 2.82821536064148
7/6/2022 8:10:00 PM, 7/7/2022 12:10:00 AM, 3.53326201438904
7/6/2022 8:11:00 PM, 7/7/2022 12:11:00 AM, 3.49593544006348
7/6/2022 8:12:00 PM, 7/7/2022 12:12:00 AM, 3.33399224281311
7/6/2022 8:13:00 PM, 7/7/2022 12:13:00 AM, 3.07807779312134
7/6/2022 8:14:00 PM, 7/7/2022 12:14:00 AM, 3.17757797241211
7/6/2022 8:15:00 PM, 7/7/2022 12:15:00 AM, 3.50918412208557
7/6/2022 8:16:00 PM, 7/7/2022 12:16:00 AM, 5.17108249664307
7/6/2022 8:17:00 PM, 7/7/2022 12:17:00 AM, 7.06164407730103
7/6/2022 8:18:00 PM, 7/7/2022 12:18:00 AM, 6.10976123809814
7/6/2022 8:19:00 PM, 7/7/2022 12:19:00 AM, 6.37849378585815
7/6/2022 8:20:00 PM, 7/7/2022 12:20:00 AM, 6.65467691421509
7/6/2022 8:21:00 PM, 7/7/2022 12:21:00 AM, 6.06917858123779
7/6/2022 8:22:00 PM, 7/7/2022 12:22:00 AM, 5.69271612167358
7/6/2022 8:23:00 PM, 7/7/2022 12:23:00 AM, 5.32150506973267
7/6/2022 8:24:00 PM, 7/7/2022 12:24:00 AM, 6.42229127883911
7/6/2022 8:25:00 PM, 7/7/2022 12:25:00 AM, 6.74685287475586
7/6/2022 8:26:00 PM, 7/7/2022 12:26:00 AM, 7.28563165664673
7/6/2022 8:27:00 PM, 7/7/2022 12:27:00 AM, 9.17719268798828
7/6/2022 8:28:00 PM, 7/7/2022 12:28:00 AM, 8.58466720581055
7/6/2022 8:29:00 PM, 7/7/2022 12:29:00 AM, 9.33323383331299
7/6/2022 8:30:00 PM, 7/7/2022 12:30:00 AM, 7.04998016357422
7/6/2022 8:31:00 PM, 7/7/2022 12:31:00 AM, 6.6266770362854
7/6/2022 8:32:00 PM, 7/7/2022 12:32:00 AM, 6.62635374069214
7/6/2022 8:33:00 PM, 7/7/2022 12:33:00 AM, 6.19528913497925
7/6/2022 8:34:00 PM, 7/7/2022 12:34:00 AM, 6.58087253570557
7/6/2022 8:35:00 PM, 7/7/2022 12:35:00 AM, 6.93104410171509
7/6/2022 8:36:00 PM, 7/7/2022 12:36:00 AM, 7.4955906867981
7/6/2022 8:37:00 PM, 7/7/2022 12:37:00 AM, 8.71517181396484
7/6/2022 8:38:00 PM, 7/7/2022 12:38:00 AM, 9.95370960235596
7/6/2022 8:39:00 PM, 7/7/2022 12:39:00 AM, 10.1273403167725
7/6/2022 8:40:00 PM, 7/7/2022 12:40:00 AM, 9.86812305450439
7/6/2022 8:41:00 PM, 7/7/2022 12:41:00 AM, 7.6107120513916
7/6/2022 8:42:00 PM, 7/7/2022 12:42:00 AM, 6.61519575119019
7/6/2022 8:43:00 PM, 7/7/2022 12:43:00 AM, 6.19948720932007
7/6/2022 8:44:00 PM, 7/7/2022 12:44:00 AM, 6.04521369934082
7/6/2022 8:45:00 PM, 7/7/2022 12:45:00 AM, 6.16601657867432
7/6/2022 8:46:00 PM, 7/7/2022 12:46:00 AM, 6.14348363876343
7/6/2022 8:47:00 PM, 7/7/2022 12:47:00 AM, 6.56606292724609
7/6/2022 8:48:00 PM, 7/7/2022 12:48:00 AM, 6.84608030319214
7/6/2022 8:49:00 PM, 7/7/2022 12:49:00 AM, 7.16481924057007
7/6/2022 8:50:00 PM, 7/7/2022 12:50:00 AM, 7.14531803131104
7/6/2022 8:51:00 PM, 7/7/2022 12:51:00 AM, 7.16407060623169
7/6/2022 8:52:00 PM, 7/7/2022 12:52:00 AM, 7.52200698852539
7/6/2022 8:53:00 PM, 7/7/2022 12:53:00 AM, 7.73917007446289
7/6/2022 8:54:00 PM, 7/7/2022 12:54:00 AM, 7.94985675811768
7/6/2022 8:55:00 PM, 7/7/2022 12:55:00 AM, 8.07947158813477
7/6/2022 8:56:00 PM, 7/7/2022 12:56:00 AM, 8.44256973266602
7/6/2022 8:57:00 PM, 7/7/2022 12:57:00 AM, 8.57943439483643
7/6/2022 8:58:00 PM, 7/7/2022 12:58:00 AM, 9.02492713928223
7/6/2022 8:59:00 PM, 7/7/2022 12:59:00 AM, 9.02492713928223
7/6/2022 9:00:00 PM, 7/7/2022 1:00:00 AM, 9.04471397399902
7/6/2022 9:01:00 PM, 7/7/2022 1:01:00 AM, 9.29351902008057
7/6/2022 9:02:00 PM, 7/7/2022 1:02:00 AM, 9.96048450469971
7/6/2022 9:03:00 PM, 7/7/2022 1:03:00 AM, 10.1703672409058
7/6/2022 9:04:00 PM, 7/7/2022 1:04:00 AM, 11.8388538360596
7/6/2022 9:05:00 PM, 7/7/2022 1:05:00 AM, 13.8417148590088
7/6/2022 9:06:00 PM, 7/7/2022 1:06:00 AM, 13.4475250244141
7/6/2022 9:07:00 PM, 7/7/2022 1:07:00 AM, 12.3921194076538
7/6/2022 9:08:00 PM, 7/7/2022 1:08:00 AM, 12.4198780059814
7/6/2022 9:09:00 PM, 7/7/2022 1:09:00 AM, 12.8482322692871
7/6/2022 9:10:00 PM, 7/7/2022 1:10:00 AM, 12.868408203125
7/6/2022 9:11:00 PM, 7/7/2022 1:11:00 AM, 12.7362289428711
7/6/2022 9:12:00 PM, 7/7/2022 1:12:00 AM, 12.6236019134521
7/6/2022 9:13:00 PM, 7/7/2022 1:13:00 AM, 12.4373826980591
7/6/2022 9:14:00 PM, 7/7/2022 1:14:00 AM, 11.4340124130249
7/6/2022 9:15:00 PM, 7/7/2022 1:15:00 AM, 11.4570932388306
7/6/2022 9:16:00 PM, 7/7/2022 1:16:00 AM, 10.8107891082764
7/6/2022 9:17:00 PM, 7/7/2022 1:17:00 AM, 10.1562414169312
7/6/2022 9:18:00 PM, 7/7/2022 1:18:00 AM, 10.0479698181152
7/6/2022 9:19:00 PM, 7/7/2022 1:19:00 AM, 10.1172456741333
7/6/2022 9:20:00 PM, 7/7/2022 1:20:00 AM, 10.6350812911987
7/6/2022 9:21:00 PM, 7/7/2022 1:21:00 AM, 10.7433586120605
7/6/2022 9:22:00 PM, 7/7/2022 1:22:00 AM, 11.4793767929077
7/6/2022 9:23:00 PM, 7/7/2022 1:23:00 AM, 11.5791730880737
7/6/2022 9:24:00 PM, 7/7/2022 1:24:00 AM, 11.4552545547485
7/6/2022 9:25:00 PM, 7/7/2022 1:25:00 AM, 11.5466413497925
7/6/2022 9:26:00 PM, 7/7/2022 1:26:00 AM, 11.3863258361816
7/6/2022 9:27:00 PM, 7/7/2022 1:27:00 AM, 11.6074085235596
7/6/2022 9:28:00 PM, 7/7/2022 1:28:00 AM, 12.6841144561768
7/6/2022 9:29:00 PM, 7/7/2022 1:29:00 AM, 15.5767307281494
7/6/2022 9:30:00 PM, 7/7/2022 1:30:00 AM, 11.8596296310425
7/6/2022 9:31:00 PM, 7/7/2022 1:31:00 AM, 9.67669200897217
7/6/2022 9:32:00 PM, 7/7/2022 1:32:00 AM, 10.1333532333374
7/6/2022 9:33:00 PM, 7/7/2022 1:33:00 AM, 10.5442476272583
7/6/2022 9:34:00 PM, 7/7/2022 1:34:00 AM, 10.1259784698486
7/6/2022 9:35:00 PM, 7/7/2022 1:35:00 AM, 11.0028314590454
7/6/2022 9:36:00 PM, 7/7/2022 1:36:00 AM, 12.2686147689819
7/6/2022 9:37:00 PM, 7/7/2022 1:37:00 AM, 12.5341281890869
7/6/2022 9:38:00 PM, 7/7/2022 1:38:00 AM, 11.5083932876587
7/6/2022 9:39:00 PM, 7/7/2022 1:39:00 AM, 12.5056047439575
7/6/2022 9:40:00 PM, 7/7/2022 1:40:00 AM, 13.6658582687378
7/6/2022 9:41:00 PM, 7/7/2022 1:41:00 AM, 13.5744524002075
7/6/2022 9:42:00 PM, 7/7/2022 1:42:00 AM, 13.6213693618774
7/6/2022 9:43:00 PM, 7/7/2022 1:43:00 AM, 13.8569259643555
7/6/2022 9:44:00 PM, 7/7/2022 1:44:00 AM, 14.5282373428345
7/6/2022 9:45:00 PM, 7/7/2022 1:45:00 AM, 15.6205930709839
7/6/2022 9:46:00 PM, 7/7/2022 1:46:00 AM, 15.4863338470459
7/6/2022 9:47:00 PM, 7/7/2022 1:47:00 AM, 16.7845458984375
7/6/2022 9:48:00 PM, 7/7/2022 1:48:00 AM, 14.2224578857422
7/6/2022 9:49:00 PM, 7/7/2022 1:49:00 AM, 13.5681409835815
7/6/2022 9:50:00 PM, 7/7/2022 1:50:00 AM, 12.9217882156372
7/6/2022 9:51:00 PM, 7/7/2022 1:51:00 AM, 14.1185998916626
7/6/2022 9:52:00 PM, 7/7/2022 1:52:00 AM, 12.4687833786011
7/6/2022 9:53:00 PM, 7/7/2022 1:53:00 AM, 12.7616376876831
7/6/2022 9:54:00 PM, 7/7/2022 1:54:00 AM, 12.4014091491699
7/6/2022 9:55:00 PM, 7/7/2022 1:55:00 AM, 10.9260501861572
7/6/2022 9:56:00 PM, 7/7/2022 1:56:00 AM, 9.19266033172607
7/6/2022 9:57:00 PM, 7/7/2022 1:57:00 AM, 9.22953796386719
7/6/2022 9:58:00 PM, 7/7/2022 1:58:00 AM, 9.57353782653809
7/6/2022 9:59:00 PM, 7/7/2022 1:59:00 AM, 9.46128559112549
7/6/2022 10:00:00 PM, 7/7/2022 2:00:00 AM, 9.46128559112549
7/6/2022 10:01:00 PM, 7/7/2022 2:01:00 AM, 9.46128559112549
7/6/2022 10:02:00 PM, 7/7/2022 2:02:00 AM, 10.613471031189
7/6/2022 10:03:00 PM, 7/7/2022 2:03:00 AM, 11.2402839660645
7/6/2022 10:04:00 PM, 7/7/2022 2:04:00 AM, 10.9133243560791
7/6/2022 10:05:00 PM, 7/7/2022 2:05:00 AM, 9.78049373626709
7/6/2022 10:06:00 PM, 7/7/2022 2:06:00 AM, 9.60273742675781
7/6/2022 10:07:00 PM, 7/7/2022 2:07:00 AM, 10.2708549499512
7/6/2022 10:08:00 PM, 7/7/2022 2:08:00 AM, 10.1894559860229
7/6/2022 10:09:00 PM, 7/7/2022 2:09:00 AM, 10.2843532562256
7/6/2022 10:10:00 PM, 7/7/2022 2:10:00 AM, 10.0668973922729
7/6/2022 10:11:00 PM, 7/7/2022 2:11:00 AM, 10.0578508377075
7/6/2022 10:12:00 PM, 7/7/2022 2:12:00 AM, 10.4426574707031
7/6/2022 10:13:00 PM, 7/7/2022 2:13:00 AM, 9.75614452362061
7/6/2022 10:14:00 PM, 7/7/2022 2:14:00 AM, 9.63553524017334
7/6/2022 10:15:00 PM, 7/7/2022 2:15:00 AM, 8.2837495803833
7/6/2022 10:16:00 PM, 7/7/2022 2:16:00 AM, 8.10932159423828
7/6/2022 10:17:00 PM, 7/7/2022 2:17:00 AM, 7.61167907714844
7/6/2022 10:18:00 PM, 7/7/2022 2:18:00 AM, 7.40182685852051
7/6/2022 10:19:00 PM, 7/7/2022 2:19:00 AM, 7.67397165298462
7/6/2022 10:20:00 PM, 7/7/2022 2:20:00 AM, 7.04233741760254
7/6/2022 10:21:00 PM, 7/7/2022 2:21:00 AM, 7.4378924369812
7/6/2022 10:22:00 PM, 7/7/2022 2:22:00 AM, 7.1664252281189
7/6/2022 10:23:00 PM, 7/7/2022 2:23:00 AM, 6.91011381149292
7/6/2022 10:24:00 PM, 7/7/2022 2:24:00 AM, 6.89026641845703
7/6/2022 10:25:00 PM, 7/7/2022 2:25:00 AM, 6.97573709487915
7/6/2022 10:26:00 PM, 7/7/2022 2:26:00 AM, 8.36308860778809
7/6/2022 10:27:00 PM, 7/7/2022 2:27:00 AM, 8.3043098449707
7/6/2022 10:28:00 PM, 7/7/2022 2:28:00 AM, 8.22322082519531
7/6/2022 10:29:00 PM, 7/7/2022 2:29:00 AM, 7.87580394744873
7/6/2022 10:30:00 PM, 7/7/2022 2:30:00 AM, 7.83584928512573
7/6/2022 10:31:00 PM, 7/7/2022 2:31:00 AM, 7.54649496078491
7/6/2022 10:32:00 PM, 7/7/2022 2:32:00 AM, 8.17503356933594
7/6/2022 10:33:00 PM, 7/7/2022 2:33:00 AM, 8.23275852203369
7/6/2022 10:34:00 PM, 7/7/2022 2:34:00 AM, 7.71650218963623
7/6/2022 10:35:00 PM, 7/7/2022 2:35:00 AM, 7.51232862472534
7/6/2022 10:36:00 PM, 7/7/2022 2:36:00 AM, 7.42906332015991
7/6/2022 10:37:00 PM, 7/7/2022 2:37:00 AM, 7.33508920669556
7/6/2022 10:38:00 PM, 7/7/2022 2:38:00 AM, 7.43763494491577
7/6/2022 10:39:00 PM, 7/7/2022 2:39:00 AM, 8.5486946105957
7/6/2022 10:40:00 PM, 7/7/2022 2:40:00 AM, 8.87942600250244
7/6/2022 10:41:00 PM, 7/7/2022 2:41:00 AM, 7.28747606277466
7/6/2022 10:42:00 PM, 7/7/2022 2:42:00 AM, 7.02004766464233
7/6/2022 10:43:00 PM, 7/7/2022 2:43:00 AM, 7.51097917556763
7/6/2022 10:44:00 PM, 7/7/2022 2:44:00 AM, 8.1589183807373
7/6/2022 10:45:00 PM, 7/7/2022 2:45:00 AM, 7.88730955123901
7/6/2022 10:46:00 PM, 7/7/2022 2:46:00 AM, 7.58067750930786
7/6/2022 10:47:00 PM, 7/7/2022 2:47:00 AM, 7.79855108261108
7/6/2022 10:48:00 PM, 7/7/2022 2:48:00 AM, 8.49436187744141
7/6/2022 10:49:00 PM, 7/7/2022 2:49:00 AM, 11.1433076858521
7/6/2022 10:50:00 PM, 7/7/2022 2:50:00 AM, 12.8738355636597
7/6/2022 10:51:00 PM, 7/7/2022 2:51:00 AM, 9.83980655670166
7/6/2022 10:52:00 PM, 7/7/2022 2:52:00 AM, 9.63447570800781
7/6/2022 10:53:00 PM, 7/7/2022 2:53:00 AM, 8.50712490081787
7/6/2022 10:54:00 PM, 7/7/2022 2:54:00 AM, 9.19675350189209
7/6/2022 10:55:00 PM, 7/7/2022 2:55:00 AM, 9.03913021087646
7/6/2022 10:56:00 PM, 7/7/2022 2:56:00 AM, 9.0208101272583
7/6/2022 10:57:00 PM, 7/7/2022 2:57:00 AM, 9.14018058776855
7/6/2022 10:58:00 PM, 7/7/2022 2:58:00 AM, 9.03355979919434
7/6/2022 10:59:00 PM, 7/7/2022 2:59:00 AM, 9.09878444671631
7/6/2022 11:00:00 PM, 7/7/2022 3:00:00 AM, 9.52659320831299
7/6/2022 11:01:00 PM, 7/7/2022 3:01:00 AM, 9.52354049682617
7/6/2022 11:02:00 PM, 7/7/2022 3:02:00 AM, 9.52354049682617
7/6/2022 11:03:00 PM, 7/7/2022 3:03:00 AM, 8.4415397644043
7/6/2022 11:04:00 PM, 7/7/2022 3:04:00 AM, 8.41473293304443
7/6/2022 11:05:00 PM, 7/7/2022 3:05:00 AM, 8.17445278167725
7/6/2022 11:06:00 PM, 7/7/2022 3:06:00 AM, 8.10683441162109
7/6/2022 11:07:00 PM, 7/7/2022 3:07:00 AM, 7.72923851013184
7/6/2022 11:08:00 PM, 7/7/2022 3:08:00 AM, 8.45598888397217
7/6/2022 11:09:00 PM, 7/7/2022 3:09:00 AM, 8.1160364151001
7/6/2022 11:10:00 PM, 7/7/2022 3:10:00 AM, 8.15619945526123
7/6/2022 11:11:00 PM, 7/7/2022 3:11:00 AM, 8.08933067321777
7/6/2022 11:12:00 PM, 7/7/2022 3:12:00 AM, 7.94933652877808
7/6/2022 11:13:00 PM, 7/7/2022 3:13:00 AM, 7.74396991729736
7/6/2022 11:14:00 PM, 7/7/2022 3:14:00 AM, 7.38898754119873
7/6/2022 11:15:00 PM, 7/7/2022 3:15:00 AM, 7.89209747314453
7/6/2022 11:16:00 PM, 7/7/2022 3:16:00 AM, 8.32647228240967
7/6/2022 11:17:00 PM, 7/7/2022 3:17:00 AM, 7.73357391357422
7/6/2022 11:18:00 PM, 7/7/2022 3:18:00 AM, 7.99817371368408
7/6/2022 11:19:00 PM, 7/7/2022 3:19:00 AM, 8.96867370605469
7/6/2022 11:20:00 PM, 7/7/2022 3:20:00 AM, 9.59949398040771
7/6/2022 11:21:00 PM, 7/7/2022 3:21:00 AM, 9.26057529449463
7/6/2022 11:22:00 PM, 7/7/2022 3:22:00 AM, 9.53463649749756
7/6/2022 11:23:00 PM, 7/7/2022 3:23:00 AM, 9.0759162902832
7/6/2022 11:24:00 PM, 7/7/2022 3:24:00 AM, 8.93258190155029
7/6/2022 11:25:00 PM, 7/7/2022 3:25:00 AM, 9.28907680511475
7/6/2022 11:26:00 PM, 7/7/2022 3:26:00 AM, 9.78445148468018
7/6/2022 11:27:00 PM, 7/7/2022 3:27:00 AM, 10.2533740997314
7/6/2022 11:28:00 PM, 7/7/2022 3:28:00 AM, 10.4496850967407
7/6/2022 11:29:00 PM, 7/7/2022 3:29:00 AM, 12.1770372390747
7/6/2022 11:30:00 PM, 7/7/2022 3:30:00 AM, 11.2554492950439
7/6/2022 11:31:00 PM, 7/7/2022 3:31:00 AM, 10.2309103012085
7/6/2022 11:32:00 PM, 7/7/2022 3:32:00 AM, 10.6249809265137
7/6/2022 11:33:00 PM, 7/7/2022 3:33:00 AM, 9.98995208740234
7/6/2022 11:34:00 PM, 7/7/2022 3:34:00 AM, 9.18836879730225
7/6/2022 11:35:00 PM, 7/7/2022 3:35:00 AM, 9.0033483505249
7/6/2022 11:36:00 PM, 7/7/2022 3:36:00 AM, 9.41279697418213
7/6/2022 11:37:00 PM, 7/7/2022 3:37:00 AM, 9.32056713104248
7/6/2022 11:38:00 PM, 7/7/2022 3:38:00 AM, 9.01980304718018
7/6/2022 11:39:00 PM, 7/7/2022 3:39:00 AM, 9.26073169708252
7/6/2022 11:40:00 PM, 7/7/2022 3:40:00 AM, 8.54285049438477
7/6/2022 11:41:00 PM, 7/7/2022 3:41:00 AM, 8.01306056976318
7/6/2022 11:42:00 PM, 7/7/2022 3:42:00 AM, 8.17360782623291
7/6/2022 11:43:00 PM, 7/7/2022 3:43:00 AM, 8.32794952392578
7/6/2022 11:44:00 PM, 7/7/2022 3:44:00 AM, 8.55232810974121
7/6/2022 11:45:00 PM, 7/7/2022 3:45:00 AM, 8.51484870910645
7/6/2022 11:46:00 PM, 7/7/2022 3:46:00 AM, 8.99050521850586
7/6/2022 11:47:00 PM, 7/7/2022 3:47:00 AM, 8.79084491729736
7/6/2022 11:48:00 PM, 7/7/2022 3:48:00 AM, 8.81729698181152
7/6/2022 11:49:00 PM, 7/7/2022 3:49:00 AM, 9.26508903503418
7/6/2022 11:50:00 PM, 7/7/2022 3:50:00 AM, 9.94181442260742
7/6/2022 11:51:00 PM, 7/7/2022 3:51:00 AM, 9.64207649230957
7/6/2022 11:52:00 PM, 7/7/2022 3:52:00 AM, 9.99983310699463
7/6/2022 11:53:00 PM, 7/7/2022 3:53:00 AM, 9.99535083770752
7/6/2022 11:54:00 PM, 7/7/2022 3:54:00 AM, 9.47444343566895
7/6/2022 11:55:00 PM, 7/7/2022 3:55:00 AM, 9.3444242477417
7/6/2022 11:56:00 PM, 7/7/2022 3:56:00 AM, 9.5134916305542
7/6/2022 11:57:00 PM, 7/7/2022 3:57:00 AM, 9.23468589782715
7/6/2022 11:58:00 PM, 7/7/2022 3:58:00 AM, 8.96442317962646
7/6/2022 11:59:00 PM, 7/7/2022 3:59:00 AM, 8.89045429229736
7/7/2022 12:00:00 AM, 7/7/2022 4:00:00 AM, 8.35568237304687
7/7/2022 12:01:00 AM, 7/7/2022 4:01:00 AM, 8.96121978759766
7/7/2022 12:02:00 AM, 7/7/2022 4:02:00 AM, 9.33489608764648
7/7/2022 12:03:00 AM, 7/7/2022 4:03:00 AM, 9.33489608764648
7/7/2022 12:04:00 AM, 7/7/2022 4:04:00 AM, 9.65074729919434
7/7/2022 12:05:00 AM, 7/7/2022 4:05:00 AM, 9.66591739654541
7/7/2022 12:06:00 AM, 7/7/2022 4:06:00 AM, 9.2695951461792
7/7/2022 12:07:00 AM, 7/7/2022 4:07:00 AM, 8.94301223754883
7/7/2022 12:08:00 AM, 7/7/2022 4:08:00 AM, 9.12724018096924
7/7/2022 12:09:00 AM, 7/7/2022 4:09:00 AM, 9.44808769226074
7/7/2022 12:10:00 AM, 7/7/2022 4:10:00 AM, 9.01651191711426
7/7/2022 12:11:00 AM, 7/7/2022 4:11:00 AM, 8.37944602966309
7/7/2022 12:12:00 AM, 7/7/2022 4:12:00 AM, 8.03098678588867
7/7/2022 12:13:00 AM, 7/7/2022 4:13:00 AM, 8.21465873718262
7/7/2022 12:14:00 AM, 7/7/2022 4:14:00 AM, 8.10550403594971
7/7/2022 12:15:00 AM, 7/7/2022 4:15:00 AM, 8.28647708892822
7/7/2022 12:16:00 AM, 7/7/2022 4:16:00 AM, 8.30320835113525
7/7/2022 12:17:00 AM, 7/7/2022 4:17:00 AM, 7.92387294769287
7/7/2022 12:18:00 AM, 7/7/2022 4:18:00 AM, 7.80426740646362
7/7/2022 12:19:00 AM, 7/7/2022 4:19:00 AM, 7.91295909881592
7/7/2022 12:20:00 AM, 7/7/2022 4:20:00 AM, 7.58910703659058
7/7/2022 12:21:00 AM, 7/7/2022 4:21:00 AM, 7.43910932540894
7/7/2022 12:22:00 AM, 7/7/2022 4:22:00 AM, 7.55311727523804
7/7/2022 12:23:00 AM, 7/7/2022 4:23:00 AM, 8.48666477203369
7/7/2022 12:24:00 AM, 7/7/2022 4:24:00 AM, 8.04580402374268
7/7/2022 12:25:00 AM, 7/7/2022 4:25:00 AM, 7.86787605285645
7/7/2022 12:26:00 AM, 7/7/2022 4:26:00 AM, 7.99649667739868
7/7/2022 12:27:00 AM, 7/7/2022 4:27:00 AM, 7.98789930343628
7/7/2022 12:28:00 AM, 7/7/2022 4:28:00 AM, 7.78462171554565
7/7/2022 12:29:00 AM, 7/7/2022 4:29:00 AM, 8.14231491088867
7/7/2022 12:30:00 AM, 7/7/2022 4:30:00 AM, 8.85276699066162
7/7/2022 12:31:00 AM, 7/7/2022 4:31:00 AM, 8.4733190536499
7/7/2022 12:32:00 AM, 7/7/2022 4:32:00 AM, 8.17274951934814
7/7/2022 12:33:00 AM, 7/7/2022 4:33:00 AM, 7.04420852661133
7/7/2022 12:34:00 AM, 7/7/2022 4:34:00 AM, 6.81980133056641
7/7/2022 12:35:00 AM, 7/7/2022 4:35:00 AM, 6.88408851623535
7/7/2022 12:36:00 AM, 7/7/2022 4:36:00 AM, 7.08572435379028
7/7/2022 12:37:00 AM, 7/7/2022 4:37:00 AM, 7.39411020278931
7/7/2022 12:38:00 AM, 7/7/2022 4:38:00 AM, 7.15343046188354
7/7/2022 12:39:00 AM, 7/7/2022 4:39:00 AM, 6.73271894454956
7/7/2022 12:40:00 AM, 7/7/2022 4:40:00 AM, 6.80273008346558
7/7/2022 12:41:00 AM, 7/7/2022 4:41:00 AM, 6.75101041793823
7/7/2022 12:42:00 AM, 7/7/2022 4:42:00 AM, 7.12750720977783
7/7/2022 12:43:00 AM, 7/7/2022 4:43:00 AM, 7.10719394683838
7/7/2022 12:44:00 AM, 7/7/2022 4:44:00 AM, 6.77187824249268
7/7/2022 12:45:00 AM, 7/7/2022 4:45:00 AM, 7.24014568328857
7/7/2022 12:46:00 AM, 7/7/2022 4:46:00 AM, 6.66569471359253
7/7/2022 12:47:00 AM, 7/7/2022 4:47:00 AM, 6.54365348815918
7/7/2022 12:48:00 AM, 7/7/2022 4:48:00 AM, 7.0290355682373
7/7/2022 12:49:00 AM, 7/7/2022 4:49:00 AM, 6.87429237365723
7/7/2022 12:50:00 AM, 7/7/2022 4:50:00 AM, 6.48071908950806
7/7/2022 12:51:00 AM, 7/7/2022 4:51:00 AM, 6.37365293502808
7/7/2022 12:52:00 AM, 7/7/2022 4:52:00 AM, 6.40057992935181
7/7/2022 12:53:00 AM, 7/7/2022 4:53:00 AM, 6.80601072311401
7/7/2022 12:54:00 AM, 7/7/2022 4:54:00 AM, 7.15390825271606
7/7/2022 12:55:00 AM, 7/7/2022 4:55:00 AM, 6.61555576324463
7/7/2022 12:56:00 AM, 7/7/2022 4:56:00 AM, 6.13185930252075
7/7/2022 12:57:00 AM, 7/7/2022 4:57:00 AM, 5.9249415397644
7/7/2022 12:58:00 AM, 7/7/2022 4:58:00 AM, 5.39278841018677
7/7/2022 12:59:00 AM, 7/7/2022 4:59:00 AM, 5.22910785675049
7/7/2022 1:00:00 AM, 7/7/2022 5:00:00 AM, 5.66908931732178
7/7/2022 1:01:00 AM, 7/7/2022 5:01:00 AM, 5.6419882774353
7/7/2022 1:02:00 AM, 7/7/2022 5:02:00 AM, 5.77115392684937
7/7/2022 1:03:00 AM, 7/7/2022 5:03:00 AM, 5.68731880187988
7/7/2022 1:04:00 AM, 7/7/2022 5:04:00 AM, 5.68731880187988
7/7/2022 1:05:00 AM, 7/7/2022 5:05:00 AM, 6.09117889404297
7/7/2022 1:06:00 AM, 7/7/2022 5:06:00 AM, 6.10665273666382
7/7/2022 1:07:00 AM, 7/7/2022 5:07:00 AM, 6.27876710891724
7/7/2022 1:08:00 AM, 7/7/2022 5:08:00 AM, 5.96071243286133
7/7/2022 1:09:00 AM, 7/7/2022 5:09:00 AM, 5.27179765701294
7/7/2022 1:10:00 AM, 7/7/2022 5:10:00 AM, 5.38676404953003
7/7/2022 1:11:00 AM, 7/7/2022 5:11:00 AM, 5.7205171585083
7/7/2022 1:12:00 AM, 7/7/2022 5:12:00 AM, 5.08204936981201
7/7/2022 1:13:00 AM, 7/7/2022 5:13:00 AM, 4.82154893875122
7/7/2022 1:14:00 AM, 7/7/2022 5:14:00 AM, 5.1908392906189
7/7/2022 1:15:00 AM, 7/7/2022 5:15:00 AM, 5.44565725326538
7/7/2022 1:16:00 AM, 7/7/2022 5:16:00 AM, 4.92269420623779
7/7/2022 1:17:00 AM, 7/7/2022 5:17:00 AM, 4.55271339416504
7/7/2022 1:18:00 AM, 7/7/2022 5:18:00 AM, 4.67110157012939
7/7/2022 1:19:00 AM, 7/7/2022 5:19:00 AM, 4.80505323410034
7/7/2022 1:20:00 AM, 7/7/2022 5:20:00 AM, 5.02937650680542
7/7/2022 1:21:00 AM, 7/7/2022 5:21:00 AM, 5.14056062698364
7/7/2022 1:22:00 AM, 7/7/2022 5:22:00 AM, 5.4752197265625
7/7/2022 1:23:00 AM, 7/7/2022 5:23:00 AM, 5.50187206268311
7/7/2022 1:24:00 AM, 7/7/2022 5:24:00 AM, 5.76268911361694
7/7/2022 1:25:00 AM, 7/7/2022 5:25:00 AM, 6.53373622894287
7/7/2022 1:26:00 AM, 7/7/2022 5:26:00 AM, 5.40868330001831
7/7/2022 1:27:00 AM, 7/7/2022 5:27:00 AM, 5.17613887786865
7/7/2022 1:28:00 AM, 7/7/2022 5:28:00 AM, 4.7583441734314
7/7/2022 1:29:00 AM, 7/7/2022 5:29:00 AM, 4.98728275299072
7/7/2022 1:30:00 AM, 7/7/2022 5:30:00 AM, 4.89381980895996
7/7/2022 1:31:00 AM, 7/7/2022 5:31:00 AM, 4.88689661026001
7/7/2022 1:32:00 AM, 7/7/2022 5:32:00 AM, 4.97568607330322
7/7/2022 1:33:00 AM, 7/7/2022 5:33:00 AM, 4.79536151885986
7/7/2022 1:34:00 AM, 7/7/2022 5:34:00 AM, 4.55520486831665
7/7/2022 1:35:00 AM, 7/7/2022 5:35:00 AM, 4.67143154144287
7/7/2022 1:36:00 AM, 7/7/2022 5:36:00 AM, 4.57404565811157
7/7/2022 1:37:00 AM, 7/7/2022 5:37:00 AM, 4.99495935440063
7/7/2022 1:38:00 AM, 7/7/2022 5:38:00 AM, 4.98194026947021
7/7/2022 1:39:00 AM, 7/7/2022 5:39:00 AM, 5.43452024459839
7/7/2022 1:40:00 AM, 7/7/2022 5:40:00 AM, 5.33936786651611
7/7/2022 1:41:00 AM, 7/7/2022 5:41:00 AM, 4.69038963317871
7/7/2022 1:42:00 AM, 7/7/2022 5:42:00 AM, 4.64978504180908
7/7/2022 1:43:00 AM, 7/7/2022 5:43:00 AM, 4.52023410797119
7/7/2022 1:44:00 AM, 7/7/2022 5:44:00 AM, 4.6883020401001
7/7/2022 1:45:00 AM, 7/7/2022 5:45:00 AM, 4.69603776931763
7/7/2022 1:46:00 AM, 7/7/2022 5:46:00 AM, 4.76858901977539
7/7/2022 1:47:00 AM, 7/7/2022 5:47:00 AM, 4.82001066207886
7/7/2022 1:48:00 AM, 7/7/2022 5:48:00 AM, 4.94541501998901
7/7/2022 1:49:00 AM, 7/7/2022 5:49:00 AM, 5.02540159225464
7/7/2022 1:50:00 AM, 7/7/2022 5:50:00 AM, 4.99424743652344
7/7/2022 1:51:00 AM, 7/7/2022 5:51:00 AM, 4.94946622848511
7/7/2022 1:52:00 AM, 7/7/2022 5:52:00 AM, 5.00982570648193
7/7/2022 1:53:00 AM, 7/7/2022 5:53:00 AM, 5.10104131698608
7/7/2022 1:54:00 AM, 7/7/2022 5:54:00 AM, 5.29184055328369
7/7/2022 1:55:00 AM, 7/7/2022 5:55:00 AM, 5.58826494216919
7/7/2022 1:56:00 AM, 7/7/2022 5:56:00 AM, 5.65411520004272
7/7/2022 1:57:00 AM, 7/7/2022 5:57:00 AM, 5.55989027023315
7/7/2022 1:58:00 AM, 7/7/2022 5:58:00 AM, 5.40346097946167
7/7/2022 1:59:00 AM, 7/7/2022 5:59:00 AM, 5.51276206970215
7/7/2022 2:00:00 AM, 7/7/2022 6:00:00 AM, 5.399489402771
7/7/2022 2:01:00 AM, 7/7/2022 6:01:00 AM, 5.3495135307312
7/7/2022 2:02:00 AM, 7/7/2022 6:02:00 AM, 5.4444408416748
7/7/2022 2:03:00 AM, 7/7/2022 6:03:00 AM, 5.26562690734863
7/7/2022 2:04:00 AM, 7/7/2022 6:04:00 AM, 5.13479089736938
7/7/2022 2:05:00 AM, 7/7/2022 6:05:00 AM, 5.13479089736938
7/7/2022 2:06:00 AM, 7/7/2022 6:06:00 AM, 5.31051921844482
7/7/2022 2:07:00 AM, 7/7/2022 6:07:00 AM, 5.45824384689331
7/7/2022 2:08:00 AM, 7/7/2022 6:08:00 AM, 5.67412042617798
7/7/2022 2:09:00 AM, 7/7/2022 6:09:00 AM, 5.77907609939575
7/7/2022 2:10:00 AM, 7/7/2022 6:10:00 AM, 5.75415563583374
7/7/2022 2:11:00 AM, 7/7/2022 6:11:00 AM, 5.99018144607544
7/7/2022 2:12:00 AM, 7/7/2022 6:12:00 AM, 5.8275408744812
7/7/2022 2:13:00 AM, 7/7/2022 6:13:00 AM, 5.17044019699097
7/7/2022 2:14:00 AM, 7/7/2022 6:14:00 AM, 5.25149393081665
7/7/2022 2:15:00 AM, 7/7/2022 6:15:00 AM, 5.23873949050903
7/7/2022 2:16:00 AM, 7/7/2022 6:16:00 AM, 5.17669677734375
7/7/2022 2:17:00 AM, 7/7/2022 6:17:00 AM, 5.73839616775513
7/7/2022 2:18:00 AM, 7/7/2022 6:18:00 AM, 5.32435607910156
7/7/2022 2:19:00 AM, 7/7/2022 6:19:00 AM, 6.15176916122437
7/7/2022 2:20:00 AM, 7/7/2022 6:20:00 AM, 6.58294582366943
7/7/2022 2:21:00 AM, 7/7/2022 6:21:00 AM, 6.17302942276001
7/7/2022 2:22:00 AM, 7/7/2022 6:22:00 AM, 6.00958728790283
7/7/2022 2:23:00 AM, 7/7/2022 6:23:00 AM, 5.41615581512451
7/7/2022 2:24:00 AM, 7/7/2022 6:24:00 AM, 5.09912919998169
7/7/2022 2:25:00 AM, 7/7/2022 6:25:00 AM, 5.36948776245117
7/7/2022 2:26:00 AM, 7/7/2022 6:26:00 AM, 5.40075922012329
7/7/2022 2:27:00 AM, 7/7/2022 6:27:00 AM, 5.1130518913269
7/7/2022 2:28:00 AM, 7/7/2022 6:28:00 AM, 5.15717029571533
7/7/2022 2:29:00 AM, 7/7/2022 6:29:00 AM, 5.23509979248047
7/7/2022 2:30:00 AM, 7/7/2022 6:30:00 AM, 5.32234811782837
7/7/2022 2:31:00 AM, 7/7/2022 6:31:00 AM, 4.95263957977295
7/7/2022 2:32:00 AM, 7/7/2022 6:32:00 AM, 5.12760305404663
7/7/2022 2:33:00 AM, 7/7/2022 6:33:00 AM, 5.40779066085815
7/7/2022 2:34:00 AM, 7/7/2022 6:34:00 AM, 5.34660148620605
7/7/2022 2:35:00 AM, 7/7/2022 6:35:00 AM, 5.11431789398193
7/7/2022 2:36:00 AM, 7/7/2022 6:36:00 AM, 5.1071982383728
7/7/2022 2:37:00 AM, 7/7/2022 6:37:00 AM, 5.20831155776978
7/7/2022 2:38:00 AM, 7/7/2022 6:38:00 AM, 5.24367332458496
7/7/2022 2:39:00 AM, 7/7/2022 6:39:00 AM, 5.54717779159546
7/7/2022 2:40:00 AM, 7/7/2022 6:40:00 AM, 5.5547022819519
7/7/2022 2:41:00 AM, 7/7/2022 6:41:00 AM, 5.70737886428833
7/7/2022 2:42:00 AM, 7/7/2022 6:42:00 AM, 4.83500242233276
7/7/2022 2:43:00 AM, 7/7/2022 6:43:00 AM, 4.64504194259644
7/7/2022 2:44:00 AM, 7/7/2022 6:44:00 AM, 4.81710767745972
7/7/2022 2:45:00 AM, 7/7/2022 6:45:00 AM, 4.90743446350098
7/7/2022 2:46:00 AM, 7/7/2022 6:46:00 AM, 5.08236408233643
7/7/2022 2:47:00 AM, 7/7/2022 6:47:00 AM, 5.38362169265747
7/7/2022 2:48:00 AM, 7/7/2022 6:48:00 AM, 5.36550378799438
7/7/2022 2:49:00 AM, 7/7/2022 6:49:00 AM, 5.24240684509277
7/7/2022 2:50:00 AM, 7/7/2022 6:50:00 AM, 5.2537989616394
7/7/2022 2:51:00 AM, 7/7/2022 6:51:00 AM, 4.58230400085449
7/7/2022 2:52:00 AM, 7/7/2022 6:52:00 AM, 4.84496068954468
7/7/2022 2:53:00 AM, 7/7/2022 6:53:00 AM, 4.60127735137939
7/7/2022 2:54:00 AM, 7/7/2022 6:54:00 AM, 4.54666709899902
7/7/2022 2:55:00 AM, 7/7/2022 6:55:00 AM, 4.5284276008606
7/7/2022 2:56:00 AM, 7/7/2022 6:56:00 AM, 4.57011032104492
7/7/2022 2:57:00 AM, 7/7/2022 6:57:00 AM, 4.81092596054077
7/7/2022 2:58:00 AM, 7/7/2022 6:58:00 AM, 4.89153480529785
7/7/2022 2:59:00 AM, 7/7/2022 6:59:00 AM, 4.6267352104187
7/7/2022 3:00:00 AM, 7/7/2022 7:00:00 AM, 4.64943790435791
7/7/2022 3:01:00 AM, 7/7/2022 7:01:00 AM, 4.47334003448486
7/7/2022 3:02:00 AM, 7/7/2022 7:02:00 AM, 4.57378101348877
7/7/2022 3:03:00 AM, 7/7/2022 7:03:00 AM, 4.90057897567749
7/7/2022 3:04:00 AM, 7/7/2022 7:04:00 AM, 4.66133737564087
7/7/2022 3:05:00 AM, 7/7/2022 7:05:00 AM, 4.59503173828125
7/7/2022 3:06:00 AM, 7/7/2022 7:06:00 AM, 4.59503173828125
7/7/2022 3:07:00 AM, 7/7/2022 7:07:00 AM, 4.63792276382446
7/7/2022 3:08:00 AM, 7/7/2022 7:08:00 AM, 5.22381401062012
7/7/2022 3:09:00 AM, 7/7/2022 7:09:00 AM, 5.52289485931396
7/7/2022 3:10:00 AM, 7/7/2022 7:10:00 AM, 5.78950643539429
7/7/2022 3:11:00 AM, 7/7/2022 7:11:00 AM, 6.23210668563843
7/7/2022 3:12:00 AM, 7/7/2022 7:12:00 AM, 6.36352348327637
7/7/2022 3:13:00 AM, 7/7/2022 7:13:00 AM, 6.29840469360352
7/7/2022 3:14:00 AM, 7/7/2022 7:14:00 AM, 6.02177619934082
7/7/2022 3:15:00 AM, 7/7/2022 7:15:00 AM, 5.51863527297974
7/7/2022 3:16:00 AM, 7/7/2022 7:16:00 AM, 5.51095533370972
7/7/2022 3:17:00 AM, 7/7/2022 7:17:00 AM, 5.27827453613281
7/7/2022 3:18:00 AM, 7/7/2022 7:18:00 AM, 5.29424810409546
7/7/2022 3:19:00 AM, 7/7/2022 7:19:00 AM, 5.30996799468994
7/7/2022 3:20:00 AM, 7/7/2022 7:20:00 AM, 5.36682319641113
7/7/2022 3:21:00 AM, 7/7/2022 7:21:00 AM, 5.44630575180054
7/7/2022 3:22:00 AM, 7/7/2022 7:22:00 AM, 5.55712938308716
7/7/2022 3:23:00 AM, 7/7/2022 7:23:00 AM, 5.613450050354
7/7/2022 3:24:00 AM, 7/7/2022 7:24:00 AM, 5.74078321456909
7/7/2022 3:25:00 AM, 7/7/2022 7:25:00 AM, 5.76324367523193
7/7/2022 3:26:00 AM, 7/7/2022 7:26:00 AM, 5.78044033050537
7/7/2022 3:27:00 AM, 7/7/2022 7:27:00 AM, 6.04415893554688
7/7/2022 3:28:00 AM, 7/7/2022 7:28:00 AM, 6.27316522598267
7/7/2022 3:29:00 AM, 7/7/2022 7:29:00 AM, 6.2041072845459
7/7/2022 3:30:00 AM, 7/7/2022 7:30:00 AM, 6.15558338165283
7/7/2022 3:31:00 AM, 7/7/2022 7:31:00 AM, 6.08250188827515
7/7/2022 3:32:00 AM, 7/7/2022 7:32:00 AM, 6.14650440216064
7/7/2022 3:33:00 AM, 7/7/2022 7:33:00 AM, 6.38048553466797
7/7/2022 3:34:00 AM, 7/7/2022 7:34:00 AM, 6.29409599304199
7/7/2022 3:35:00 AM, 7/7/2022 7:35:00 AM, 5.99830198287964
7/7/2022 3:36:00 AM, 7/7/2022 7:36:00 AM, 5.84433698654175
7/7/2022 3:37:00 AM, 7/7/2022 7:37:00 AM, 5.74342107772827
7/7/2022 3:38:00 AM, 7/7/2022 7:38:00 AM, 5.88611364364624
7/7/2022 3:39:00 AM, 7/7/2022 7:39:00 AM, 5.78400802612305
7/7/2022 3:40:00 AM, 7/7/2022 7:40:00 AM, 5.78747940063477
7/7/2022 3:41:00 AM, 7/7/2022 7:41:00 AM, 5.37143802642822
7/7/2022 3:42:00 AM, 7/7/2022 7:42:00 AM, 5.42914819717407
7/7/2022 3:43:00 AM, 7/7/2022 7:43:00 AM, 6.70680999755859
7/7/2022 3:44:00 AM, 7/7/2022 7:44:00 AM, 6.49816751480103
7/7/2022 3:45:00 AM, 7/7/2022 7:45:00 AM, 6.02747678756714
7/7/2022 3:46:00 AM, 7/7/2022 7:46:00 AM, 6.05659198760986
7/7/2022 3:47:00 AM, 7/7/2022 7:47:00 AM, 6.01115846633911
7/7/2022 3:48:00 AM, 7/7/2022 7:48:00 AM, 6.07459878921509
7/7/2022 3:49:00 AM, 7/7/2022 7:49:00 AM, 6.15317487716675
7/7/2022 3:50:00 AM, 7/7/2022 7:50:00 AM, 6.12661600112915
7/7/2022 3:51:00 AM, 7/7/2022 7:51:00 AM, 6.31242275238037
7/7/2022 3:52:00 AM, 7/7/2022 7:52:00 AM, 6.44129037857056
7/7/2022 3:53:00 AM, 7/7/2022 7:53:00 AM, 6.53812074661255
7/7/2022 3:54:00 AM, 7/7/2022 7:54:00 AM, 6.41032028198242
7/7/2022 3:55:00 AM, 7/7/2022 7:55:00 AM, 6.51968622207642
7/7/2022 3:56:00 AM, 7/7/2022 7:56:00 AM, 6.55993413925171
7/7/2022 3:57:00 AM, 7/7/2022 7:57:00 AM, 6.2159309387207
7/7/2022 3:58:00 AM, 7/7/2022 7:58:00 AM, 6.14901828765869
7/7/2022 3:59:00 AM, 7/7/2022 7:59:00 AM, 6.27955150604248
7/7/2022 4:00:00 AM, 7/7/2022 8:00:00 AM, 6.31848335266113
7/7/2022 4:01:00 AM, 7/7/2022 8:01:00 AM, 6.53859567642212
7/7/2022 4:02:00 AM, 7/7/2022 8:02:00 AM, 6.53470754623413
7/7/2022 4:03:00 AM, 7/7/2022 8:03:00 AM, 6.55092144012451
7/7/2022 4:04:00 AM, 7/7/2022 8:04:00 AM, 22.2492351531982
7/7/2022 4:05:00 AM, 7/7/2022 8:05:00 AM, 12.8309879302979
7/7/2022 4:06:00 AM, 7/7/2022 8:06:00 AM, 9.9032039642334
7/7/2022 4:07:00 AM, 7/7/2022 8:07:00 AM, 9.9032039642334
7/7/2022 4:08:00 AM, 7/7/2022 8:08:00 AM, 8.73349475860596
7/7/2022 4:09:00 AM, 7/7/2022 8:09:00 AM, 7.99673223495483
7/7/2022 4:10:00 AM, 7/7/2022 8:10:00 AM, 7.39577150344849
7/7/2022 4:11:00 AM, 7/7/2022 8:11:00 AM, 7.28634977340698
7/7/2022 4:12:00 AM, 7/7/2022 8:12:00 AM, 7.21957969665527
7/7/2022 4:13:00 AM, 7/7/2022 8:13:00 AM, 7.0963888168335
7/7/2022 4:14:00 AM, 7/7/2022 8:14:00 AM, 6.78767108917236
7/7/2022 4:15:00 AM, 7/7/2022 8:15:00 AM, 6.79530668258667
7/7/2022 4:16:00 AM, 7/7/2022 8:16:00 AM, 9.40657711029053
7/7/2022 4:17:00 AM, 7/7/2022 8:17:00 AM, 13.8604288101196
7/7/2022 4:18:00 AM, 7/7/2022 8:18:00 AM, 8.47835636138916
7/7/2022 4:19:00 AM, 7/7/2022 8:19:00 AM, 7.23040628433228
7/7/2022 4:20:00 AM, 7/7/2022 8:20:00 AM, 6.91385126113892
7/7/2022 4:21:00 AM, 7/7/2022 8:21:00 AM, 6.75276660919189
7/7/2022 4:22:00 AM, 7/7/2022 8:22:00 AM, 6.70592880249023
7/7/2022 4:23:00 AM, 7/7/2022 8:23:00 AM, 6.36559009552002
7/7/2022 4:24:00 AM, 7/7/2022 8:24:00 AM, 6.78644227981567
7/7/2022 4:25:00 AM, 7/7/2022 8:25:00 AM, 6.66640520095825
7/7/2022 4:26:00 AM, 7/7/2022 8:26:00 AM, 6.62178373336792
7/7/2022 4:27:00 AM, 7/7/2022 8:27:00 AM, 6.62350225448608
7/7/2022 4:28:00 AM, 7/7/2022 8:28:00 AM, 6.29504871368408
7/7/2022 4:29:00 AM, 7/7/2022 8:29:00 AM, 6.34540891647339
7/7/2022 4:30:00 AM, 7/7/2022 8:30:00 AM, 6.94438171386719
7/7/2022 4:31:00 AM, 7/7/2022 8:31:00 AM, 7.15056419372559
7/7/2022 4:32:00 AM, 7/7/2022 8:32:00 AM, 7.48267507553101
7/7/2022 4:33:00 AM, 7/7/2022 8:33:00 AM, 8.55814838409424
7/7/2022 4:34:00 AM, 7/7/2022 8:34:00 AM, 10.1158218383789
7/7/2022 4:35:00 AM, 7/7/2022 8:35:00 AM, 9.17496204376221
7/7/2022 4:36:00 AM, 7/7/2022 8:36:00 AM, 8.47238349914551
7/7/2022 4:37:00 AM, 7/7/2022 8:37:00 AM, 7.92328786849976
7/7/2022 4:38:00 AM, 7/7/2022 8:38:00 AM, 7.53061532974243
7/7/2022 4:39:00 AM, 7/7/2022 8:39:00 AM, 6.6664891242981
7/7/2022 4:40:00 AM, 7/7/2022 8:40:00 AM, 6.7468523979187
7/7/2022 4:41:00 AM, 7/7/2022 8:41:00 AM, 6.86247634887695
7/7/2022 4:42:00 AM, 7/7/2022 8:42:00 AM, 6.38828945159912
7/7/2022 4:43:00 AM, 7/7/2022 8:43:00 AM, 6.48321342468262
7/7/2022 4:44:00 AM, 7/7/2022 8:44:00 AM, 6.39349269866943
7/7/2022 4:45:00 AM, 7/7/2022 8:45:00 AM, 6.5033655166626
7/7/2022 4:46:00 AM, 7/7/2022 8:46:00 AM, 6.46177005767822
7/7/2022 4:47:00 AM, 7/7/2022 8:47:00 AM, 6.45076370239258
7/7/2022 4:48:00 AM, 7/7/2022 8:48:00 AM, 6.38049554824829
7/7/2022 4:49:00 AM, 7/7/2022 8:49:00 AM, 6.27773237228394
7/7/2022 4:50:00 AM, 7/7/2022 8:50:00 AM, 6.34917974472046
7/7/2022 4:51:00 AM, 7/7/2022 8:51:00 AM, 6.2922534942627
7/7/2022 4:52:00 AM, 7/7/2022 8:52:00 AM, 6.27063798904419
7/7/2022 4:53:00 AM, 7/7/2022 8:53:00 AM, 6.11654281616211
7/7/2022 4:54:00 AM, 7/7/2022 8:54:00 AM, 6.08910322189331
7/7/2022 4:55:00 AM, 7/7/2022 8:55:00 AM, 6.00951623916626
7/7/2022 4:56:00 AM, 7/7/2022 8:56:00 AM, 6.15511083602905
7/7/2022 4:57:00 AM, 7/7/2022 8:57:00 AM, 6.3195219039917
7/7/2022 4:58:00 AM, 7/7/2022 8:58:00 AM, 6.41846323013306
7/7/2022 4:59:00 AM, 7/7/2022 8:59:00 AM, 6.53921699523926
7/7/2022 5:00:00 AM, 7/7/2022 9:00:00 AM, 6.73313999176025
7/7/2022 5:01:00 AM, 7/7/2022 9:01:00 AM, 6.55169630050659
7/7/2022 5:02:00 AM, 7/7/2022 9:02:00 AM, 6.9630389213562
7/7/2022 5:03:00 AM, 7/7/2022 9:03:00 AM, 7.57452774047852
7/7/2022 5:04:00 AM, 7/7/2022 9:04:00 AM, 8.33909320831299
7/7/2022 5:05:00 AM, 7/7/2022 9:05:00 AM, 8.27714252471924
7/7/2022 5:06:00 AM, 7/7/2022 9:06:00 AM, 8.13609981536865
7/7/2022 5:07:00 AM, 7/7/2022 9:07:00 AM, 7.17845344543457
7/7/2022 5:08:00 AM, 7/7/2022 9:08:00 AM, 7.17845344543457
7/7/2022 5:09:00 AM, 7/7/2022 9:09:00 AM, 6.81129789352417
7/7/2022 5:10:00 AM, 7/7/2022 9:10:00 AM, 6.00683546066284
7/7/2022 5:11:00 AM, 7/7/2022 9:11:00 AM, 5.91287565231323
7/7/2022 5:12:00 AM, 7/7/2022 9:12:00 AM, 5.907639503479
7/7/2022 5:13:00 AM, 7/7/2022 9:13:00 AM, 5.96571350097656
7/7/2022 5:14:00 AM, 7/7/2022 9:14:00 AM, 5.80893135070801
7/7/2022 5:15:00 AM, 7/7/2022 9:15:00 AM, 6.23617649078369
7/7/2022 5:16:00 AM, 7/7/2022 9:16:00 AM, 6.27167081832886
7/7/2022 5:17:00 AM, 7/7/2022 9:17:00 AM, 6.6278600692749
7/7/2022 5:18:00 AM, 7/7/2022 9:18:00 AM, 6.42744827270508
7/7/2022 5:19:00 AM, 7/7/2022 9:19:00 AM, 6.04228067398071
7/7/2022 5:20:00 AM, 7/7/2022 9:20:00 AM, 6.21892786026001
7/7/2022 5:21:00 AM, 7/7/2022 9:21:00 AM, 7.04711294174194
7/7/2022 5:22:00 AM, 7/7/2022 9:22:00 AM, 6.70154762268066
7/7/2022 5:23:00 AM, 7/7/2022 9:23:00 AM, 7.10490703582764
7/7/2022 5:24:00 AM, 7/7/2022 9:24:00 AM, 7.21237850189209
7/7/2022 5:25:00 AM, 7/7/2022 9:25:00 AM, 7.0302996635437
7/7/2022 5:26:00 AM, 7/7/2022 9:26:00 AM, 6.80101442337036
7/7/2022 5:27:00 AM, 7/7/2022 9:27:00 AM, 6.75887441635132
7/7/2022 5:28:00 AM, 7/7/2022 9:28:00 AM, 6.33175468444824
7/7/2022 5:29:00 AM, 7/7/2022 9:29:00 AM, 6.0241231918335
7/7/2022 5:30:00 AM, 7/7/2022 9:30:00 AM, 6.01332998275757
7/7/2022 5:31:00 AM, 7/7/2022 9:31:00 AM, 6.1216869354248
7/7/2022 5:32:00 AM, 7/7/2022 9:32:00 AM, 6.3181471824646
7/7/2022 5:33:00 AM, 7/7/2022 9:33:00 AM, 6.48424005508423
7/7/2022 5:34:00 AM, 7/7/2022 9:34:00 AM, 6.23620557785034
7/7/2022 5:35:00 AM, 7/7/2022 9:35:00 AM, 5.85518789291382
7/7/2022 5:36:00 AM, 7/7/2022 9:36:00 AM, 6.22128248214722
7/7/2022 5:37:00 AM, 7/7/2022 9:37:00 AM, 6.50883769989014
7/7/2022 5:38:00 AM, 7/7/2022 9:38:00 AM, 6.28947591781616
7/7/2022 5:39:00 AM, 7/7/2022 9:39:00 AM, 6.37024736404419
7/7/2022 5:40:00 AM, 7/7/2022 9:40:00 AM, 6.04722118377686
7/7/2022 5:41:00 AM, 7/7/2022 9:41:00 AM, 6.44538974761963
7/7/2022 5:42:00 AM, 7/7/2022 9:42:00 AM, 6.39229202270508
7/7/2022 5:43:00 AM, 7/7/2022 9:43:00 AM, 6.58855962753296
7/7/2022 5:44:00 AM, 7/7/2022 9:44:00 AM, 6.76627254486084
7/7/2022 5:45:00 AM, 7/7/2022 9:45:00 AM, 6.77218437194824
7/7/2022 5:46:00 AM, 7/7/2022 9:46:00 AM, 6.60959768295288
7/7/2022 5:47:00 AM, 7/7/2022 9:47:00 AM, 7.93449926376343
7/7/2022 5:48:00 AM, 7/7/2022 9:48:00 AM, 7.29038763046265
7/7/2022 5:49:00 AM, 7/7/2022 9:49:00 AM, 6.81878042221069
7/7/2022 5:50:00 AM, 7/7/2022 9:50:00 AM, 6.12726354598999
7/7/2022 5:51:00 AM, 7/7/2022 9:51:00 AM, 6.25061893463135
7/7/2022 5:52:00 AM, 7/7/2022 9:52:00 AM, 6.49287128448486
7/7/2022 5:53:00 AM, 7/7/2022 9:53:00 AM, 6.62118291854858
7/7/2022 5:54:00 AM, 7/7/2022 9:54:00 AM, 6.63512945175171
7/7/2022 5:55:00 AM, 7/7/2022 9:55:00 AM, 6.58615827560425
7/7/2022 5:56:00 AM, 7/7/2022 9:56:00 AM, 6.74986171722412
7/7/2022 5:57:00 AM, 7/7/2022 9:57:00 AM, 6.63419771194458
7/7/2022 5:58:00 AM, 7/7/2022 9:58:00 AM, 6.3624849319458
7/7/2022 5:59:00 AM, 7/7/2022 9:59:00 AM, 6.28888511657715
7/7/2022 6:00:00 AM, 7/7/2022 10:00:00 AM, 7.21176242828369
7/7/2022 6:01:00 AM, 7/7/2022 10:01:00 AM, 6.94267272949219
7/7/2022 6:02:00 AM, 7/7/2022 10:02:00 AM, 6.59911727905273
7/7/2022 6:03:00 AM, 7/7/2022 10:03:00 AM, 6.63566160202026
7/7/2022 6:04:00 AM, 7/7/2022 10:04:00 AM, 6.77361536026001
7/7/2022 6:05:00 AM, 7/7/2022 10:05:00 AM, 6.96674633026123
7/7/2022 6:06:00 AM, 7/7/2022 10:06:00 AM, 6.85162687301636
7/7/2022 6:07:00 AM, 7/7/2022 10:07:00 AM, 7.01356887817383
7/7/2022 6:08:00 AM, 7/7/2022 10:08:00 AM, 7.02548933029175
7/7/2022 6:09:00 AM, 7/7/2022 10:09:00 AM, 7.02548933029175
7/7/2022 6:10:00 AM, 7/7/2022 10:10:00 AM, 7.07950830459595
7/7/2022 6:11:00 AM, 7/7/2022 10:11:00 AM, 7.60124158859253
7/7/2022 6:12:00 AM, 7/7/2022 10:12:00 AM, 7.45105648040771
7/7/2022 6:13:00 AM, 7/7/2022 10:13:00 AM, 7.3122386932373
7/7/2022 6:14:00 AM, 7/7/2022 10:14:00 AM, 7.46077156066895
7/7/2022 6:15:00 AM, 7/7/2022 10:15:00 AM, 6.95330142974854
7/7/2022 6:16:00 AM, 7/7/2022 10:16:00 AM, 6.95214986801147
7/7/2022 6:17:00 AM, 7/7/2022 10:17:00 AM, 8.86457347869873
7/7/2022 6:18:00 AM, 7/7/2022 10:18:00 AM, 9.76021575927734
7/7/2022 6:19:00 AM, 7/7/2022 10:19:00 AM, 8.97237586975098
7/7/2022 6:20:00 AM, 7/7/2022 10:20:00 AM, 8.9250545501709
7/7/2022 6:21:00 AM, 7/7/2022 10:21:00 AM, 9.14651012420654
7/7/2022 6:22:00 AM, 7/7/2022 10:22:00 AM, 8.66038131713867
7/7/2022 6:23:00 AM, 7/7/2022 10:23:00 AM, 9.21601581573486
7/7/2022 6:24:00 AM, 7/7/2022 10:24:00 AM, 8.63741302490234
7/7/2022 6:25:00 AM, 7/7/2022 10:25:00 AM, 9.07728862762451
7/7/2022 6:26:00 AM, 7/7/2022 10:26:00 AM, 9.08695507049561
7/7/2022 6:27:00 AM, 7/7/2022 10:27:00 AM, 9.41708660125732
7/7/2022 6:28:00 AM, 7/7/2022 10:28:00 AM, 9.7586784362793
7/7/2022 6:29:00 AM, 7/7/2022 10:29:00 AM, 9.86115646362305
7/7/2022 6:30:00 AM, 7/7/2022 10:30:00 AM, 9.79036712646484
7/7/2022 6:31:00 AM, 7/7/2022 10:31:00 AM, 9.90521430969238
7/7/2022 6:32:00 AM, 7/7/2022 10:32:00 AM, 10.5859403610229
7/7/2022 6:33:00 AM, 7/7/2022 10:33:00 AM, 10.1693696975708
7/7/2022 6:34:00 AM, 7/7/2022 10:34:00 AM, 10.4470415115356
7/7/2022 6:35:00 AM, 7/7/2022 10:35:00 AM, 10.1127996444702
7/7/2022 6:36:00 AM, 7/7/2022 10:36:00 AM, 10.476954460144
7/7/2022 6:37:00 AM, 7/7/2022 10:37:00 AM, 9.14745426177979
7/7/2022 6:38:00 AM, 7/7/2022 10:38:00 AM, 9.00216388702393
7/7/2022 6:39:00 AM, 7/7/2022 10:39:00 AM, 9.47383594512939
7/7/2022 6:40:00 AM, 7/7/2022 10:40:00 AM, 9.80177974700928
7/7/2022 6:41:00 AM, 7/7/2022 10:41:00 AM, 9.8204984664917
7/7/2022 6:42:00 AM, 7/7/2022 10:42:00 AM, 10.0617599487305
7/7/2022 6:43:00 AM, 7/7/2022 10:43:00 AM, 10.1563949584961
7/7/2022 6:44:00 AM, 7/7/2022 10:44:00 AM, 10.31725025177
7/7/2022 6:45:00 AM, 7/7/2022 10:45:00 AM, 11.0439052581787
7/7/2022 6:46:00 AM, 7/7/2022 10:46:00 AM, 11.0485486984253
7/7/2022 6:47:00 AM, 7/7/2022 10:47:00 AM, 11.6886367797852
7/7/2022 6:48:00 AM, 7/7/2022 10:48:00 AM, 14.4242258071899
7/7/2022 6:49:00 AM, 7/7/2022 10:49:00 AM, 12.6487741470337
7/7/2022 6:50:00 AM, 7/7/2022 10:50:00 AM, 17.7552700042725
7/7/2022 6:51:00 AM, 7/7/2022 10:51:00 AM, 18.2339725494385
7/7/2022 6:52:00 AM, 7/7/2022 10:52:00 AM, 13.9941663742065
7/7/2022 6:53:00 AM, 7/7/2022 10:53:00 AM, 13.6769905090332
7/7/2022 6:54:00 AM, 7/7/2022 10:54:00 AM, 11.7156143188477
7/7/2022 6:55:00 AM, 7/7/2022 10:55:00 AM, 11.5469150543213
7/7/2022 6:56:00 AM, 7/7/2022 10:56:00 AM, 12.2045879364014
7/7/2022 6:57:00 AM, 7/7/2022 10:57:00 AM, 10.8341150283813
7/7/2022 6:58:00 AM, 7/7/2022 10:58:00 AM, 10.3900451660156
7/7/2022 6:59:00 AM, 7/7/2022 10:59:00 AM, 10.986665725708
7/7/2022 7:00:00 AM, 7/7/2022 11:00:00 AM, 16.9214744567871
7/7/2022 7:01:00 AM, 7/7/2022 11:01:00 AM, 10.279730796814
7/7/2022 7:02:00 AM, 7/7/2022 11:02:00 AM, 9.11698150634766
7/7/2022 7:03:00 AM, 7/7/2022 11:03:00 AM, 9.15938854217529
7/7/2022 7:04:00 AM, 7/7/2022 11:04:00 AM, 9.24276828765869
7/7/2022 7:05:00 AM, 7/7/2022 11:05:00 AM, 9.42906761169434
7/7/2022 7:06:00 AM, 7/7/2022 11:06:00 AM, 9.6865177154541
7/7/2022 7:07:00 AM, 7/7/2022 11:07:00 AM, 10.0507974624634
7/7/2022 7:08:00 AM, 7/7/2022 11:08:00 AM, 10.6328763961792
7/7/2022 7:09:00 AM, 7/7/2022 11:09:00 AM, 11.346173286438
7/7/2022 7:10:00 AM, 7/7/2022 11:10:00 AM, 11.346173286438
7/7/2022 7:11:00 AM, 7/7/2022 11:11:00 AM, 11.346173286438
7/7/2022 7:12:00 AM, 7/7/2022 11:12:00 AM, 9.26561164855957
7/7/2022 7:13:00 AM, 7/7/2022 11:13:00 AM, 9.13558959960938
7/7/2022 7:14:00 AM, 7/7/2022 11:14:00 AM, 9.52670383453369
7/7/2022 7:15:00 AM, 7/7/2022 11:15:00 AM, 8.97308731079102
7/7/2022 7:16:00 AM, 7/7/2022 11:16:00 AM, 8.4969310760498
7/7/2022 7:17:00 AM, 7/7/2022 11:17:00 AM, 14.9103860855103
7/7/2022 7:18:00 AM, 7/7/2022 11:18:00 AM, 10.9970321655273
7/7/2022 7:19:00 AM, 7/7/2022 11:19:00 AM, 9.05999755859375
7/7/2022 7:20:00 AM, 7/7/2022 11:20:00 AM, 9.240966796875
7/7/2022 7:21:00 AM, 7/7/2022 11:21:00 AM, 9.14304161071777
7/7/2022 7:22:00 AM, 7/7/2022 11:22:00 AM, 9.61950778961182
7/7/2022 7:23:00 AM, 7/7/2022 11:23:00 AM, 10.9250822067261
7/7/2022 7:24:00 AM, 7/7/2022 11:24:00 AM, 9.60279369354248
7/7/2022 7:25:00 AM, 7/7/2022 11:25:00 AM, 9.35386371612549
7/7/2022 7:26:00 AM, 7/7/2022 11:26:00 AM, 9.82695293426514
7/7/2022 7:27:00 AM, 7/7/2022 11:27:00 AM, 11.81067943573
7/7/2022 7:28:00 AM, 7/7/2022 11:28:00 AM, 11.5186748504639
7/7/2022 7:29:00 AM, 7/7/2022 11:29:00 AM, 12.180721282959
7/7/2022 7:30:00 AM, 7/7/2022 11:30:00 AM, 11.6462259292603
7/7/2022 7:31:00 AM, 7/7/2022 11:31:00 AM, 10.4646587371826
7/7/2022 7:32:00 AM, 7/7/2022 11:32:00 AM, 10.2711534500122
7/7/2022 7:33:00 AM, 7/7/2022 11:33:00 AM, 10.624041557312
7/7/2022 7:34:00 AM, 7/7/2022 11:34:00 AM, 10.8979215621948
7/7/2022 7:35:00 AM, 7/7/2022 11:35:00 AM, 10.6350374221802
7/7/2022 7:36:00 AM, 7/7/2022 11:36:00 AM, 9.74978542327881
7/7/2022 7:37:00 AM, 7/7/2022 11:37:00 AM, 9.97459316253662
7/7/2022 7:38:00 AM, 7/7/2022 11:38:00 AM, 10.7134199142456
7/7/2022 7:39:00 AM, 7/7/2022 11:39:00 AM, 10.8374557495117
7/7/2022 7:40:00 AM, 7/7/2022 11:40:00 AM, 10.387228012085
7/7/2022 7:41:00 AM, 7/7/2022 11:41:00 AM, 10.534252166748
7/7/2022 7:42:00 AM, 7/7/2022 11:42:00 AM, 11.8305540084839
7/7/2022 7:43:00 AM, 7/7/2022 11:43:00 AM, 10.6762504577637
7/7/2022 7:44:00 AM, 7/7/2022 11:44:00 AM, 10.865062713623
7/7/2022 7:45:00 AM, 7/7/2022 11:45:00 AM, 11.5462579727173
7/7/2022 7:46:00 AM, 7/7/2022 11:46:00 AM, 11.3832530975342
7/7/2022 7:47:00 AM, 7/7/2022 11:47:00 AM, 11.1957302093506
7/7/2022 7:48:00 AM, 7/7/2022 11:48:00 AM, 11.2267389297485
7/7/2022 7:49:00 AM, 7/7/2022 11:49:00 AM, 11.5183067321777
7/7/2022 7:50:00 AM, 7/7/2022 11:50:00 AM, 11.1822204589844
7/7/2022 7:51:00 AM, 7/7/2022 11:51:00 AM, 11.0425930023193
7/7/2022 7:52:00 AM, 7/7/2022 11:52:00 AM, 11.3540687561035
7/7/2022 7:53:00 AM, 7/7/2022 11:53:00 AM, 11.714804649353
7/7/2022 7:54:00 AM, 7/7/2022 11:54:00 AM, 12.1730527877808
7/7/2022 7:55:00 AM, 7/7/2022 11:55:00 AM, 12.475305557251
7/7/2022 7:56:00 AM, 7/7/2022 11:56:00 AM, 12.5439538955688
7/7/2022 7:57:00 AM, 7/7/2022 11:57:00 AM, 12.7288656234741
7/7/2022 7:58:00 AM, 7/7/2022 11:58:00 AM, 12.1476831436157
7/7/2022 7:59:00 AM, 7/7/2022 11:59:00 AM, 12.4708337783813
7/7/2022 8:00:00 AM, 7/7/2022 12:00:00 PM, 11.951847076416
7/7/2022 8:01:00 AM, 7/7/2022 12:01:00 PM, 12.0495014190674
7/7/2022 8:02:00 AM, 7/7/2022 12:02:00 PM, 12.511926651001
7/7/2022 8:03:00 AM, 7/7/2022 12:03:00 PM, 12.8130464553833
7/7/2022 8:04:00 AM, 7/7/2022 12:04:00 PM, 11.2624959945679
7/7/2022 8:05:00 AM, 7/7/2022 12:05:00 PM, 11.3347806930542
7/7/2022 8:06:00 AM, 7/7/2022 12:06:00 PM, 12.1908359527588
7/7/2022 8:07:00 AM, 7/7/2022 12:07:00 PM, 12.9483757019043
7/7/2022 8:08:00 AM, 7/7/2022 12:08:00 PM, 13.0882873535156
7/7/2022 8:09:00 AM, 7/7/2022 12:09:00 PM, 13.7689409255981
7/7/2022 8:10:00 AM, 7/7/2022 12:10:00 PM, 13.0268640518188
7/7/2022 8:11:00 AM, 7/7/2022 12:11:00 PM, 13.0359468460083
7/7/2022 8:12:00 AM, 7/7/2022 12:12:00 PM, 13.0359468460083
7/7/2022 8:13:00 AM, 7/7/2022 12:13:00 PM, 12.2013359069824
7/7/2022 8:14:00 AM, 7/7/2022 12:14:00 PM, 12.2090845108032
7/7/2022 8:15:00 AM, 7/7/2022 12:15:00 PM, 10.9983692169189
7/7/2022 8:16:00 AM, 7/7/2022 12:16:00 PM, 11.0041971206665
7/7/2022 8:17:00 AM, 7/7/2022 12:17:00 PM, 11.3525056838989
7/7/2022 8:18:00 AM, 7/7/2022 12:18:00 PM, 11.3479471206665
7/7/2022 8:19:00 AM, 7/7/2022 12:19:00 PM, 10.6267156600952
7/7/2022 8:20:00 AM, 7/7/2022 12:20:00 PM, 11.5358781814575
7/7/2022 8:21:00 AM, 7/7/2022 12:21:00 PM, 12.5323848724365
7/7/2022 8:22:00 AM, 7/7/2022 12:22:00 PM, 12.9424915313721
7/7/2022 8:23:00 AM, 7/7/2022 12:23:00 PM, 11.5069808959961
7/7/2022 8:24:00 AM, 7/7/2022 12:24:00 PM, 11.788423538208
7/7/2022 8:25:00 AM, 7/7/2022 12:25:00 PM, 11.5742282867432
7/7/2022 8:26:00 AM, 7/7/2022 12:26:00 PM, 11.4957227706909
7/7/2022 8:27:00 AM, 7/7/2022 12:27:00 PM, 11.8390026092529
7/7/2022 8:28:00 AM, 7/7/2022 12:28:00 PM, 11.299243927002
7/7/2022 8:29:00 AM, 7/7/2022 12:29:00 PM, 10.5493669509888
7/7/2022 8:30:00 AM, 7/7/2022 12:30:00 PM, 14.7088012695313
7/7/2022 8:31:00 AM, 7/7/2022 12:31:00 PM, 15.5015268325806
7/7/2022 8:32:00 AM, 7/7/2022 12:32:00 PM, 12.5153980255127
7/7/2022 8:33:00 AM, 7/7/2022 12:33:00 PM, 12.1695051193237
7/7/2022 8:34:00 AM, 7/7/2022 12:34:00 PM, 12.3397312164307
7/7/2022 8:35:00 AM, 7/7/2022 12:35:00 PM, 13.6614589691162
7/7/2022 8:36:00 AM, 7/7/2022 12:36:00 PM, 12.8324365615845
7/7/2022 8:37:00 AM, 7/7/2022 12:37:00 PM, 12.8514614105225
7/7/2022 8:38:00 AM, 7/7/2022 12:38:00 PM, 13.0623016357422
7/7/2022 8:39:00 AM, 7/7/2022 12:39:00 PM, 14.1543951034546
7/7/2022 8:40:00 AM, 7/7/2022 12:40:00 PM, 13.3053045272827
7/7/2022 8:41:00 AM, 7/7/2022 12:41:00 PM, 13.7952728271484
7/7/2022 8:42:00 AM, 7/7/2022 12:42:00 PM, 13.843279838562
7/7/2022 8:43:00 AM, 7/7/2022 12:43:00 PM, 13.6434831619263
7/7/2022 8:44:00 AM, 7/7/2022 12:44:00 PM, 13.9983549118042
7/7/2022 8:45:00 AM, 7/7/2022 12:45:00 PM, 13.9648866653442
7/7/2022 8:46:00 AM, 7/7/2022 12:46:00 PM, 13.4714479446411
7/7/2022 8:47:00 AM, 7/7/2022 12:47:00 PM, 11.8375339508057
7/7/2022 8:48:00 AM, 7/7/2022 12:48:00 PM, 10.7277545928955
7/7/2022 8:49:00 AM, 7/7/2022 12:49:00 PM, 10.5608043670654
7/7/2022 8:50:00 AM, 7/7/2022 12:50:00 PM, 11.1063604354858
7/7/2022 8:51:00 AM, 7/7/2022 12:51:00 PM, 10.819016456604
7/7/2022 8:52:00 AM, 7/7/2022 12:52:00 PM, 10.5101842880249
7/7/2022 8:53:00 AM, 7/7/2022 12:53:00 PM, 9.7646951675415
7/7/2022 8:54:00 AM, 7/7/2022 12:54:00 PM, 9.27539157867432
7/7/2022 8:55:00 AM, 7/7/2022 12:55:00 PM, 9.43262577056885
7/7/2022 8:56:00 AM, 7/7/2022 12:56:00 PM, 9.73846912384033
7/7/2022 8:57:00 AM, 7/7/2022 12:57:00 PM, 10.0920791625977
7/7/2022 8:58:00 AM, 7/7/2022 12:58:00 PM, 10.9839286804199
7/7/2022 8:59:00 AM, 7/7/2022 12:59:00 PM, 10.885760307312
7/7/2022 9:00:00 AM, 7/7/2022 1:00:00 PM, 11.8068761825562
7/7/2022 9:01:00 AM, 7/7/2022 1:01:00 PM, 9.72032451629639
7/7/2022 9:02:00 AM, 7/7/2022 1:02:00 PM, 9.57995414733887
7/7/2022 9:03:00 AM, 7/7/2022 1:03:00 PM, 9.56656646728516
7/7/2022 9:04:00 AM, 7/7/2022 1:04:00 PM, 9.7502498626709
7/7/2022 9:05:00 AM, 7/7/2022 1:05:00 PM, 9.96257019042969
7/7/2022 9:06:00 AM, 7/7/2022 1:06:00 PM, 10.264422416687
7/7/2022 9:07:00 AM, 7/7/2022 1:07:00 PM, 10.8924169540405
7/7/2022 9:08:00 AM, 7/7/2022 1:08:00 PM, 13.0437431335449
7/7/2022 9:09:00 AM, 7/7/2022 1:09:00 PM, 14.0095329284668
7/7/2022 9:10:00 AM, 7/7/2022 1:10:00 PM, 11.1684904098511
7/7/2022 9:11:00 AM, 7/7/2022 1:11:00 PM, 9.99376487731934
7/7/2022 9:12:00 AM, 7/7/2022 1:12:00 PM, 9.84102535247803
7/7/2022 9:13:00 AM, 7/7/2022 1:13:00 PM, 9.84102535247803
7/7/2022 9:14:00 AM, 7/7/2022 1:14:00 PM, 10.2794818878174
7/7/2022 9:15:00 AM, 7/7/2022 1:15:00 PM, 10.1848192214966
7/7/2022 9:16:00 AM, 7/7/2022 1:16:00 PM, 10.4930639266968
7/7/2022 9:17:00 AM, 7/7/2022 1:17:00 PM, 11.1222734451294
7/7/2022 9:18:00 AM, 7/7/2022 1:18:00 PM, 11.2101030349731
7/7/2022 9:19:00 AM, 7/7/2022 1:19:00 PM, 10.356894493103
7/7/2022 9:20:00 AM, 7/7/2022 1:20:00 PM, 10.7739591598511
7/7/2022 9:21:00 AM, 7/7/2022 1:21:00 PM, 9.54912853240967
7/7/2022 9:22:00 AM, 7/7/2022 1:22:00 PM, 10.2686748504639
7/7/2022 9:23:00 AM, 7/7/2022 1:23:00 PM, 10.1586217880249
7/7/2022 9:24:00 AM, 7/7/2022 1:24:00 PM, 9.50111389160156
7/7/2022 9:25:00 AM, 7/7/2022 1:25:00 PM, 8.20804309844971
7/7/2022 9:26:00 AM, 7/7/2022 1:26:00 PM, 8.08280372619629
7/7/2022 9:27:00 AM, 7/7/2022 1:27:00 PM, 8.25131034851074
7/7/2022 9:28:00 AM, 7/7/2022 1:28:00 PM, 8.84078598022461
7/7/2022 9:29:00 AM, 7/7/2022 1:29:00 PM, 9.35263156890869
7/7/2022 9:30:00 AM, 7/7/2022 1:30:00 PM, 9.95323753356934
7/7/2022 9:31:00 AM, 7/7/2022 1:31:00 PM, 9.97649478912354
7/7/2022 9:32:00 AM, 7/7/2022 1:32:00 PM, 9.70256328582764
7/7/2022 9:33:00 AM, 7/7/2022 1:33:00 PM, 10.236722946167
7/7/2022 9:34:00 AM, 7/7/2022 1:34:00 PM, 9.93625831604004
7/7/2022 9:35:00 AM, 7/7/2022 1:35:00 PM, 10.5142612457275
7/7/2022 9:36:00 AM, 7/7/2022 1:36:00 PM, 10.2007150650024
7/7/2022 9:37:00 AM, 7/7/2022 1:37:00 PM, 8.84391212463379
7/7/2022 9:38:00 AM, 7/7/2022 1:38:00 PM, 8.5681734085083
7/7/2022 9:39:00 AM, 7/7/2022 1:39:00 PM, 8.67542362213135
7/7/2022 9:40:00 AM, 7/7/2022 1:40:00 PM, 8.45161724090576
7/7/2022 9:41:00 AM, 7/7/2022 1:41:00 PM, 8.2549991607666
7/7/2022 9:42:00 AM, 7/7/2022 1:42:00 PM, 7.34045076370239
7/7/2022 9:43:00 AM, 7/7/2022 1:43:00 PM, 7.44819784164429
7/7/2022 9:44:00 AM, 7/7/2022 1:44:00 PM, 8.32535934448242
7/7/2022 9:45:00 AM, 7/7/2022 1:45:00 PM, 8.20455837249756
7/7/2022 9:46:00 AM, 7/7/2022 1:46:00 PM, 8.18726921081543
7/7/2022 9:47:00 AM, 7/7/2022 1:47:00 PM, 8.0887508392334
7/7/2022 9:48:00 AM, 7/7/2022 1:48:00 PM, 7.73573637008667
7/7/2022 9:49:00 AM, 7/7/2022 1:49:00 PM, 7.94645929336548
7/7/2022 9:50:00 AM, 7/7/2022 1:50:00 PM, 7.77570199966431
7/7/2022 9:51:00 AM, 7/7/2022 1:51:00 PM, 7.54925632476807
7/7/2022 9:52:00 AM, 7/7/2022 1:52:00 PM, 9.84487819671631
7/7/2022 9:53:00 AM, 7/7/2022 1:53:00 PM, 7.77286148071289
7/7/2022 9:54:00 AM, 7/7/2022 1:54:00 PM, 7.50355052947998
7/7/2022 9:55:00 AM, 7/7/2022 1:55:00 PM, 7.61023426055908
7/7/2022 9:56:00 AM, 7/7/2022 1:56:00 PM, 7.61207103729248
7/7/2022 9:57:00 AM, 7/7/2022 1:57:00 PM, 7.60226917266846
7/7/2022 9:58:00 AM, 7/7/2022 1:58:00 PM, 7.55966472625732
7/7/2022 9:59:00 AM, 7/7/2022 1:59:00 PM, 7.42254590988159
7/7/2022 10:00:00 AM, 7/7/2022 2:00:00 PM, 7.69290208816528
7/7/2022 10:01:00 AM, 7/7/2022 2:01:00 PM, 7.91340398788452
7/7/2022 10:02:00 AM, 7/7/2022 2:02:00 PM, 8.14560413360596
7/7/2022 10:03:00 AM, 7/7/2022 2:03:00 PM, 8.45044136047363
7/7/2022 10:04:00 AM, 7/7/2022 2:04:00 PM, 8.79551124572754
7/7/2022 10:05:00 AM, 7/7/2022 2:05:00 PM, 8.80306053161621
7/7/2022 10:06:00 AM, 7/7/2022 2:06:00 PM, 8.21787261962891
7/7/2022 10:07:00 AM, 7/7/2022 2:07:00 PM, 8.15452766418457
7/7/2022 10:08:00 AM, 7/7/2022 2:08:00 PM, 7.74586963653564
7/7/2022 10:09:00 AM, 7/7/2022 2:09:00 PM, 7.97147417068481
7/7/2022 10:10:00 AM, 7/7/2022 2:10:00 PM, 7.60729503631592
7/7/2022 10:11:00 AM, 7/7/2022 2:11:00 PM, 7.6158332824707
7/7/2022 10:12:00 AM, 7/7/2022 2:12:00 PM, 7.9928412437439
7/7/2022 10:13:00 AM, 7/7/2022 2:13:00 PM, 7.92922163009644
7/7/2022 10:14:00 AM, 7/7/2022 2:14:00 PM, 7.92922163009644
7/7/2022 10:15:00 AM, 7/7/2022 2:15:00 PM, 8.5769567489624
7/7/2022 10:16:00 AM, 7/7/2022 2:16:00 PM, 8.37665462493896
7/7/2022 10:17:00 AM, 7/7/2022 2:17:00 PM, 7.61645841598511
7/7/2022 10:18:00 AM, 7/7/2022 2:18:00 PM, 7.67024946212769
7/7/2022 10:19:00 AM, 7/7/2022 2:19:00 PM, 8.04823398590088
7/7/2022 10:20:00 AM, 7/7/2022 2:20:00 PM, 8.41079616546631
7/7/2022 10:21:00 AM, 7/7/2022 2:21:00 PM, 8.49670314788818
7/7/2022 10:22:00 AM, 7/7/2022 2:22:00 PM, 8.80755615234375
7/7/2022 10:23:00 AM, 7/7/2022 2:23:00 PM, 9.09592533111572
7/7/2022 10:24:00 AM, 7/7/2022 2:24:00 PM, 10.1668691635132
7/7/2022 10:25:00 AM, 7/7/2022 2:25:00 PM, 10.3709011077881
7/7/2022 10:26:00 AM, 7/7/2022 2:26:00 PM, 10.1233282089233
7/7/2022 10:27:00 AM, 7/7/2022 2:27:00 PM, 10.6516809463501
7/7/2022 10:28:00 AM, 7/7/2022 2:28:00 PM, 10.7153444290161
7/7/2022 10:29:00 AM, 7/7/2022 2:29:00 PM, 11.6366157531738
7/7/2022 10:30:00 AM, 7/7/2022 2:30:00 PM, 11.4165267944336
7/7/2022 10:31:00 AM, 7/7/2022 2:31:00 PM, 10.4884166717529
7/7/2022 10:32:00 AM, 7/7/2022 2:32:00 PM, 9.53826904296875
7/7/2022 10:33:00 AM, 7/7/2022 2:33:00 PM, 9.5466365814209
7/7/2022 10:34:00 AM, 7/7/2022 2:34:00 PM, 9.40885353088379
7/7/2022 10:35:00 AM, 7/7/2022 2:35:00 PM, 9.07264137268066
7/7/2022 10:36:00 AM, 7/7/2022 2:36:00 PM, 7.59065341949463
7/7/2022 10:37:00 AM, 7/7/2022 2:37:00 PM, 8.14739036560059
7/7/2022 10:38:00 AM, 7/7/2022 2:38:00 PM, 8.28146743774414
7/7/2022 10:39:00 AM, 7/7/2022 2:39:00 PM, 7.78687620162964
7/7/2022 10:40:00 AM, 7/7/2022 2:40:00 PM, 7.76904153823853
7/7/2022 10:41:00 AM, 7/7/2022 2:41:00 PM, 7.76562261581421
7/7/2022 10:42:00 AM, 7/7/2022 2:42:00 PM, 7.34182167053223
7/7/2022 10:43:00 AM, 7/7/2022 2:43:00 PM, 7.3752965927124
7/7/2022 10:44:00 AM, 7/7/2022 2:44:00 PM, 7.9898853302002
7/7/2022 10:45:00 AM, 7/7/2022 2:45:00 PM, 7.49129390716553
7/7/2022 10:46:00 AM, 7/7/2022 2:46:00 PM, 7.51726961135864
7/7/2022 10:47:00 AM, 7/7/2022 2:47:00 PM, 7.87022733688354
7/7/2022 10:48:00 AM, 7/7/2022 2:48:00 PM, 7.65478181838989
7/7/2022 10:49:00 AM, 7/7/2022 2:49:00 PM, 7.50880670547485
7/7/2022 10:50:00 AM, 7/7/2022 2:50:00 PM, 8.19410800933838
7/7/2022 10:51:00 AM, 7/7/2022 2:51:00 PM, 8.81486892700195
7/7/2022 10:52:00 AM, 7/7/2022 2:52:00 PM, 8.9654369354248
7/7/2022 10:53:00 AM, 7/7/2022 2:53:00 PM, 8.93469333648682
7/7/2022 10:54:00 AM, 7/7/2022 2:54:00 PM, 8.12921810150146
7/7/2022 10:55:00 AM, 7/7/2022 2:55:00 PM, 8.28247928619385
7/7/2022 10:56:00 AM, 7/7/2022 2:56:00 PM, 8.45012760162354
7/7/2022 10:57:00 AM, 7/7/2022 2:57:00 PM, 8.9387378692627
7/7/2022 10:58:00 AM, 7/7/2022 2:58:00 PM, 9.50411510467529
7/7/2022 10:59:00 AM, 7/7/2022 2:59:00 PM, 8.25875663757324
7/7/2022 11:00:00 AM, 7/7/2022 3:00:00 PM, 8.71553802490234
7/7/2022 11:01:00 AM, 7/7/2022 3:01:00 PM, 9.00815010070801
7/7/2022 11:02:00 AM, 7/7/2022 3:02:00 PM, 9.03553867340088
7/7/2022 11:03:00 AM, 7/7/2022 3:03:00 PM, 8.79616832733154
7/7/2022 11:04:00 AM, 7/7/2022 3:04:00 PM, 9.29736423492432
7/7/2022 11:05:00 AM, 7/7/2022 3:05:00 PM, 8.82132339477539
7/7/2022 11:06:00 AM, 7/7/2022 3:06:00 PM, 8.16145801544189
7/7/2022 11:07:00 AM, 7/7/2022 3:07:00 PM, 8.54595565795898
7/7/2022 11:08:00 AM, 7/7/2022 3:08:00 PM, 8.64692878723145
7/7/2022 11:09:00 AM, 7/7/2022 3:09:00 PM, 7.07299661636353
7/7/2022 11:10:00 AM, 7/7/2022 3:10:00 PM, 7.03712177276611
7/7/2022 11:11:00 AM, 7/7/2022 3:11:00 PM, 7.05447435379028
7/7/2022 11:12:00 AM, 7/7/2022 3:12:00 PM, 7.38397598266602
7/7/2022 11:13:00 AM, 7/7/2022 3:13:00 PM, 7.64318990707397
7/7/2022 11:14:00 AM, 7/7/2022 3:14:00 PM, 7.78481817245483
7/7/2022 11:15:00 AM, 7/7/2022 3:15:00 PM, 7.78481817245483
7/7/2022 11:16:00 AM, 7/7/2022 3:16:00 PM, 6.08197689056396
7/7/2022 11:17:00 AM, 7/7/2022 3:17:00 PM, 5.27780723571777
7/7/2022 11:18:00 AM, 7/7/2022 3:18:00 PM, 6.20331430435181
7/7/2022 11:19:00 AM, 7/7/2022 3:19:00 PM, 6.16930484771729
7/7/2022 11:20:00 AM, 7/7/2022 3:20:00 PM, 6.18731689453125
7/7/2022 11:21:00 AM, 7/7/2022 3:21:00 PM, 5.9177451133728
7/7/2022 11:22:00 AM, 7/7/2022 3:22:00 PM, 6.15031623840332
7/7/2022 11:23:00 AM, 7/7/2022 3:23:00 PM, 7.0605616569519
7/7/2022 11:24:00 AM, 7/7/2022 3:24:00 PM, 7.25512266159058
7/7/2022 11:25:00 AM, 7/7/2022 3:25:00 PM, 7.56706237792969
7/7/2022 11:26:00 AM, 7/7/2022 3:26:00 PM, 6.28793382644653
7/7/2022 11:27:00 AM, 7/7/2022 3:27:00 PM, 6.32298851013184
7/7/2022 11:28:00 AM, 7/7/2022 3:28:00 PM, 6.41603469848633
7/7/2022 11:29:00 AM, 7/7/2022 3:29:00 PM, 5.35299491882324
7/7/2022 11:30:00 AM, 7/7/2022 3:30:00 PM, 5.92908096313477
7/7/2022 11:31:00 AM, 7/7/2022 3:31:00 PM, 6.85818338394165
7/7/2022 11:32:00 AM, 7/7/2022 3:32:00 PM, 6.76935195922852
7/7/2022 11:33:00 AM, 7/7/2022 3:33:00 PM, 6.36459541320801
7/7/2022 11:34:00 AM, 7/7/2022 3:34:00 PM, 6.93263053894043
7/7/2022 11:35:00 AM, 7/7/2022 3:35:00 PM, 5.85128498077393
7/7/2022 11:36:00 AM, 7/7/2022 3:36:00 PM, 5.63110399246216
7/7/2022 11:37:00 AM, 7/7/2022 3:37:00 PM, 6.06393432617187
7/7/2022 11:38:00 AM, 7/7/2022 3:38:00 PM, 6.36132764816284
7/7/2022 11:39:00 AM, 7/7/2022 3:39:00 PM, 6.91825151443481
7/7/2022 11:40:00 AM, 7/7/2022 3:40:00 PM, 6.48717498779297
7/7/2022 11:41:00 AM, 7/7/2022 3:41:00 PM, 6.20790195465088
7/7/2022 11:42:00 AM, 7/7/2022 3:42:00 PM, 6.05997943878174
7/7/2022 11:43:00 AM, 7/7/2022 3:43:00 PM, 5.27009725570679
7/7/2022 11:44:00 AM, 7/7/2022 3:44:00 PM, 5.54973983764648
7/7/2022 11:45:00 AM, 7/7/2022 3:45:00 PM, 6.0678596496582
7/7/2022 11:46:00 AM, 7/7/2022 3:46:00 PM, 7.46147394180298
7/7/2022 11:47:00 AM, 7/7/2022 3:47:00 PM, 6.18841123580933
7/7/2022 11:48:00 AM, 7/7/2022 3:48:00 PM, 6.25061845779419
7/7/2022 11:49:00 AM, 7/7/2022 3:49:00 PM, 5.63578939437866
7/7/2022 11:50:00 AM, 7/7/2022 3:50:00 PM, 6.66653728485107
7/7/2022 11:51:00 AM, 7/7/2022 3:51:00 PM, 10.4318780899048
7/7/2022 11:52:00 AM, 7/7/2022 3:52:00 PM, 27.0261745452881
7/7/2022 11:53:00 AM, 7/7/2022 3:53:00 PM, 10.7367658615112
7/7/2022 11:54:00 AM, 7/7/2022 3:54:00 PM, 8.54855251312256
7/7/2022 11:55:00 AM, 7/7/2022 3:55:00 PM, 7.81808662414551
7/7/2022 11:56:00 AM, 7/7/2022 3:56:00 PM, 7.64362525939941
7/7/2022 11:57:00 AM, 7/7/2022 3:57:00 PM, 10.2531023025513
7/7/2022 11:58:00 AM, 7/7/2022 3:58:00 PM, 7.2581262588501
7/7/2022 11:59:00 AM, 7/7/2022 3:59:00 PM, 5.58423805236816
7/7/2022 12:00:00 PM, 7/7/2022 4:00:00 PM, 5.78209781646729
7/7/2022 12:01:00 PM, 7/7/2022 4:01:00 PM, 5.87898540496826
7/7/2022 12:02:00 PM, 7/7/2022 4:02:00 PM, 5.63839149475098
7/7/2022 12:03:00 PM, 7/7/2022 4:03:00 PM, 4.90063524246216
7/7/2022 12:04:00 PM, 7/7/2022 4:04:00 PM, 4.2199764251709
7/7/2022 12:05:00 PM, 7/7/2022 4:05:00 PM, 4.49717569351196
7/7/2022 12:06:00 PM, 7/7/2022 4:06:00 PM, 4.85490465164185
7/7/2022 12:07:00 PM, 7/7/2022 4:07:00 PM, 5.1560492515564
7/7/2022 12:08:00 PM, 7/7/2022 4:08:00 PM, 4.99275827407837
7/7/2022 12:09:00 PM, 7/7/2022 4:09:00 PM, 5.01531076431274
7/7/2022 12:10:00 PM, 7/7/2022 4:10:00 PM, 6.66480350494385
7/7/2022 12:11:00 PM, 7/7/2022 4:11:00 PM, 8.15860748291016
7/7/2022 12:12:00 PM, 7/7/2022 4:12:00 PM, 6.17627191543579
7/7/2022 12:13:00 PM, 7/7/2022 4:13:00 PM, 5.68976259231567
7/7/2022 12:14:00 PM, 7/7/2022 4:14:00 PM, 6.52361154556274
7/7/2022 12:15:00 PM, 7/7/2022 4:15:00 PM, 5.74841117858887
7/7/2022 12:16:00 PM, 7/7/2022 4:16:00 PM, 5.74841117858887
7/7/2022 12:17:00 PM, 7/7/2022 4:17:00 PM, 4.78011035919189
7/7/2022 12:18:00 PM, 7/7/2022 4:18:00 PM, 4.28566646575928
7/7/2022 12:19:00 PM, 7/7/2022 4:19:00 PM, 4.03326988220215
7/7/2022 12:20:00 PM, 7/7/2022 4:20:00 PM, 4.1005334854126
7/7/2022 12:21:00 PM, 7/7/2022 4:21:00 PM, 4.33861541748047
7/7/2022 12:22:00 PM, 7/7/2022 4:22:00 PM, 5.10907125473022
7/7/2022 12:23:00 PM, 7/7/2022 4:23:00 PM, 4.83696031570435
7/7/2022 12:24:00 PM, 7/7/2022 4:24:00 PM, 5.10737943649292
7/7/2022 12:25:00 PM, 7/7/2022 4:25:00 PM, 4.70517778396606
7/7/2022 12:26:00 PM, 7/7/2022 4:26:00 PM, 4.70651721954346
7/7/2022 12:27:00 PM, 7/7/2022 4:27:00 PM, 4.72459697723389
7/7/2022 12:28:00 PM, 7/7/2022 4:28:00 PM, 4.79186677932739
7/7/2022 12:29:00 PM, 7/7/2022 4:29:00 PM, 4.96178102493286
7/7/2022 12:30:00 PM, 7/7/2022 4:30:00 PM, 4.80691385269165
7/7/2022 12:31:00 PM, 7/7/2022 4:31:00 PM, 4.83229541778564
7/7/2022 12:32:00 PM, 7/7/2022 4:32:00 PM, 5.00609159469604
7/7/2022 12:33:00 PM, 7/7/2022 4:33:00 PM, 5.1074070930481
7/7/2022 12:34:00 PM, 7/7/2022 4:34:00 PM, 5.24482107162476
7/7/2022 12:35:00 PM, 7/7/2022 4:35:00 PM, 5.55092430114746
7/7/2022 12:36:00 PM, 7/7/2022 4:36:00 PM, 6.27803087234497
7/7/2022 12:37:00 PM, 7/7/2022 4:37:00 PM, 11.083402633667
7/7/2022 12:38:00 PM, 7/7/2022 4:38:00 PM, 7.60964965820313
7/7/2022 12:39:00 PM, 7/7/2022 4:39:00 PM, 6.96458053588867
7/7/2022 12:40:00 PM, 7/7/2022 4:40:00 PM, 4.6247706413269
7/7/2022 12:41:00 PM, 7/7/2022 4:41:00 PM, 4.50595188140869
7/7/2022 12:42:00 PM, 7/7/2022 4:42:00 PM, 4.97554063796997
7/7/2022 12:43:00 PM, 7/7/2022 4:43:00 PM, 5.45681667327881
7/7/2022 12:44:00 PM, 7/7/2022 4:44:00 PM, 5.32314682006836
7/7/2022 12:45:00 PM, 7/7/2022 4:45:00 PM, 4.93388271331787
7/7/2022 12:46:00 PM, 7/7/2022 4:46:00 PM, 5.23259735107422
7/7/2022 12:47:00 PM, 7/7/2022 4:47:00 PM, 5.49308681488037
7/7/2022 12:48:00 PM, 7/7/2022 4:48:00 PM, 5.31686544418335
7/7/2022 12:49:00 PM, 7/7/2022 4:49:00 PM, 5.14931678771973
7/7/2022 12:50:00 PM, 7/7/2022 4:50:00 PM, 5.54160737991333
7/7/2022 12:51:00 PM, 7/7/2022 4:51:00 PM, 5.82924222946167
7/7/2022 12:52:00 PM, 7/7/2022 4:52:00 PM, 8.43766593933105
7/7/2022 12:53:00 PM, 7/7/2022 4:53:00 PM, 6.80161714553833
7/7/2022 12:54:00 PM, 7/7/2022 4:54:00 PM, 6.50551795959473
7/7/2022 12:55:00 PM, 7/7/2022 4:55:00 PM, 6.51195430755615
7/7/2022 12:56:00 PM, 7/7/2022 4:56:00 PM, 6.05820274353027
7/7/2022 12:57:00 PM, 7/7/2022 4:57:00 PM, 5.3240852355957
7/7/2022 12:58:00 PM, 7/7/2022 4:58:00 PM, 5.16698503494263
7/7/2022 12:59:00 PM, 7/7/2022 4:59:00 PM, 6.76437759399414
7/7/2022 1:00:00 PM, 7/7/2022 5:00:00 PM, 4.01585245132446
7/7/2022 1:01:00 PM, 7/7/2022 5:01:00 PM, 3.58112502098083
7/7/2022 1:02:00 PM, 7/7/2022 5:02:00 PM, 4.43968772888184
7/7/2022 1:03:00 PM, 7/7/2022 5:03:00 PM, 4.74678945541382
7/7/2022 1:04:00 PM, 7/7/2022 5:04:00 PM, 5.35775136947632
7/7/2022 1:05:00 PM, 7/7/2022 5:05:00 PM, 4.95962333679199
7/7/2022 1:06:00 PM, 7/7/2022 5:06:00 PM, 4.28654336929321
7/7/2022 1:07:00 PM, 7/7/2022 5:07:00 PM, 3.56857848167419
7/7/2022 1:08:00 PM, 7/7/2022 5:08:00 PM, 3.35918116569519
7/7/2022 1:09:00 PM, 7/7/2022 5:09:00 PM, 4.23826503753662
7/7/2022 1:10:00 PM, 7/7/2022 5:10:00 PM, 4.49773836135864
7/7/2022 1:11:00 PM, 7/7/2022 5:11:00 PM, 3.93807435035706
7/7/2022 1:12:00 PM, 7/7/2022 5:12:00 PM, 6.14144325256348
7/7/2022 1:13:00 PM, 7/7/2022 5:13:00 PM, 6.31563377380371
7/7/2022 1:14:00 PM, 7/7/2022 5:14:00 PM, 5.14433479309082
7/7/2022 1:15:00 PM, 7/7/2022 5:15:00 PM, 4.16700220108032
7/7/2022 1:16:00 PM, 7/7/2022 5:16:00 PM, 4.25732851028442
7/7/2022 1:17:00 PM, 7/7/2022 5:17:00 PM, 4.25732851028442
7/7/2022 1:18:00 PM, 7/7/2022 5:18:00 PM, 4.65546274185181
7/7/2022 1:19:00 PM, 7/7/2022 5:19:00 PM, 4.83219957351685
7/7/2022 1:20:00 PM, 7/7/2022 5:20:00 PM, 4.83809614181519
7/7/2022 1:21:00 PM, 7/7/2022 5:21:00 PM, 8.82693386077881
7/7/2022 1:22:00 PM, 7/7/2022 5:22:00 PM, 6.30547428131104
7/7/2022 1:23:00 PM, 7/7/2022 5:23:00 PM, 4.34116172790527
7/7/2022 1:24:00 PM, 7/7/2022 5:24:00 PM, 3.4589581489563
7/7/2022 1:25:00 PM, 7/7/2022 5:25:00 PM, 2.95616865158081
7/7/2022 1:26:00 PM, 7/7/2022 5:26:00 PM, 3.19544863700867
7/7/2022 1:27:00 PM, 7/7/2022 5:27:00 PM, 3.92195343971252
7/7/2022 1:28:00 PM, 7/7/2022 5:28:00 PM, 3.96625804901123
7/7/2022 1:29:00 PM, 7/7/2022 5:29:00 PM, 3.92497587203979
7/7/2022 1:30:00 PM, 7/7/2022 5:30:00 PM, 4.30071783065796
7/7/2022 1:31:00 PM, 7/7/2022 5:31:00 PM, 4.35721111297607
7/7/2022 1:32:00 PM, 7/7/2022 5:32:00 PM, 5.23772096633911
7/7/2022 1:33:00 PM, 7/7/2022 5:33:00 PM, 4.19705581665039
7/7/2022 1:34:00 PM, 7/7/2022 5:34:00 PM, 3.80545544624329
7/7/2022 1:35:00 PM, 7/7/2022 5:35:00 PM, 4.06201219558716
7/7/2022 1:36:00 PM, 7/7/2022 5:36:00 PM, 4.48597574234009
7/7/2022 1:37:00 PM, 7/7/2022 5:37:00 PM, 5.12094974517822
7/7/2022 1:38:00 PM, 7/7/2022 5:38:00 PM, 5.03608846664429
7/7/2022 1:39:00 PM, 7/7/2022 5:39:00 PM, 5.13433456420898
7/7/2022 1:40:00 PM, 7/7/2022 5:40:00 PM, 5.43510675430298
7/7/2022 1:41:00 PM, 7/7/2022 5:41:00 PM, 4.36758899688721
7/7/2022 1:42:00 PM, 7/7/2022 5:42:00 PM, 4.82883358001709
7/7/2022 1:43:00 PM, 7/7/2022 5:43:00 PM, 4.92076301574707
7/7/2022 1:44:00 PM, 7/7/2022 5:44:00 PM, 5.12305593490601
7/7/2022 1:45:00 PM, 7/7/2022 5:45:00 PM, 4.43765926361084
7/7/2022 1:46:00 PM, 7/7/2022 5:46:00 PM, 4.68730449676514
7/7/2022 1:47:00 PM, 7/7/2022 5:47:00 PM, 4.33751058578491
7/7/2022 1:48:00 PM, 7/7/2022 5:48:00 PM, 3.90492749214172
7/7/2022 1:49:00 PM, 7/7/2022 5:49:00 PM, 4.64708042144775
7/7/2022 1:50:00 PM, 7/7/2022 5:50:00 PM, 4.57966709136963
7/7/2022 1:51:00 PM, 7/7/2022 5:51:00 PM, 3.71135401725769
7/7/2022 1:52:00 PM, 7/7/2022 5:52:00 PM, 3.7401294708252
7/7/2022 1:53:00 PM, 7/7/2022 5:53:00 PM, 3.62121534347534
7/7/2022 1:54:00 PM, 7/7/2022 5:54:00 PM, 3.62406802177429
7/7/2022 1:55:00 PM, 7/7/2022 5:55:00 PM, 4.19630527496338
7/7/2022 1:56:00 PM, 7/7/2022 5:56:00 PM, 3.71201109886169
7/7/2022 1:57:00 PM, 7/7/2022 5:57:00 PM, 3.78984498977661
7/7/2022 1:58:00 PM, 7/7/2022 5:58:00 PM, 3.52076530456543
7/7/2022 1:59:00 PM, 7/7/2022 5:59:00 PM, 4.8517861366272
7/7/2022 2:00:00 PM, 7/7/2022 6:00:00 PM, 4.88119029998779
7/7/2022 2:01:00 PM, 7/7/2022 6:01:00 PM, 4.1310830116272
7/7/2022 2:02:00 PM, 7/7/2022 6:02:00 PM, 4.25297069549561
7/7/2022 2:03:00 PM, 7/7/2022 6:03:00 PM, 4.37359189987183
7/7/2022 2:04:00 PM, 7/7/2022 6:04:00 PM, 4.64510631561279
7/7/2022 2:05:00 PM, 7/7/2022 6:05:00 PM, 5.51756954193115
7/7/2022 2:06:00 PM, 7/7/2022 6:06:00 PM, 6.07915782928467
7/7/2022 2:07:00 PM, 7/7/2022 6:07:00 PM, 5.88357448577881
7/7/2022 2:08:00 PM, 7/7/2022 6:08:00 PM, 6.99912023544312
7/7/2022 2:09:00 PM, 7/7/2022 6:09:00 PM, 7.71426200866699
7/7/2022 2:10:00 PM, 7/7/2022 6:10:00 PM, 6.61147928237915
7/7/2022 2:11:00 PM, 7/7/2022 6:11:00 PM, 3.99386668205261
7/7/2022 2:12:00 PM, 7/7/2022 6:12:00 PM, 3.12569618225098
7/7/2022 2:13:00 PM, 7/7/2022 6:13:00 PM, 4.17868947982788
7/7/2022 2:14:00 PM, 7/7/2022 6:14:00 PM, 4.50024175643921
7/7/2022 2:15:00 PM, 7/7/2022 6:15:00 PM, 4.47032833099365
7/7/2022 2:16:00 PM, 7/7/2022 6:16:00 PM, 4.45509243011475
7/7/2022 2:17:00 PM, 7/7/2022 6:17:00 PM, 4.1526026725769
7/7/2022 2:18:00 PM, 7/7/2022 6:18:00 PM, 4.1526026725769
7/7/2022 2:19:00 PM, 7/7/2022 6:19:00 PM, 3.93585467338562
7/7/2022 2:20:00 PM, 7/7/2022 6:20:00 PM, 3.48614931106567
7/7/2022 2:21:00 PM, 7/7/2022 6:21:00 PM, 3.46115517616272
7/7/2022 2:22:00 PM, 7/7/2022 6:22:00 PM, 3.99043250083923
7/7/2022 2:23:00 PM, 7/7/2022 6:23:00 PM, 5.0180983543396
7/7/2022 2:24:00 PM, 7/7/2022 6:24:00 PM, 5.52744007110596
7/7/2022 2:25:00 PM, 7/7/2022 6:25:00 PM, 6.56804084777832
7/7/2022 2:26:00 PM, 7/7/2022 6:26:00 PM, 7.40900373458862
7/7/2022 2:27:00 PM, 7/7/2022 6:27:00 PM, 4.17118167877197
7/7/2022 2:28:00 PM, 7/7/2022 6:28:00 PM, 4.13276243209839
7/7/2022 2:29:00 PM, 7/7/2022 6:29:00 PM, 4.45241498947144
7/7/2022 2:30:00 PM, 7/7/2022 6:30:00 PM, 9.4995641708374
7/7/2022 2:31:00 PM, 7/7/2022 6:31:00 PM, 5.3833179473877
7/7/2022 2:32:00 PM, 7/7/2022 6:32:00 PM, 5.66730070114136
7/7/2022 2:33:00 PM, 7/7/2022 6:33:00 PM, 4.49481821060181
7/7/2022 2:34:00 PM, 7/7/2022 6:34:00 PM, 3.70839524269104
7/7/2022 2:35:00 PM, 7/7/2022 6:35:00 PM, 5.3037052154541
7/7/2022 2:36:00 PM, 7/7/2022 6:36:00 PM, 7.52386856079102
7/7/2022 2:37:00 PM, 7/7/2022 6:37:00 PM, 4.32078218460083
7/7/2022 2:38:00 PM, 7/7/2022 6:38:00 PM, 4.58478164672852
7/7/2022 2:39:00 PM, 7/7/2022 6:39:00 PM, 4.41463899612427
7/7/2022 2:40:00 PM, 7/7/2022 6:40:00 PM, 4.76516675949097
7/7/2022 2:41:00 PM, 7/7/2022 6:41:00 PM, 5.93170309066772
7/7/2022 2:42:00 PM, 7/7/2022 6:42:00 PM, 5.80978298187256
7/7/2022 2:43:00 PM, 7/7/2022 6:43:00 PM, 5.65297937393188
7/7/2022 2:44:00 PM, 7/7/2022 6:44:00 PM, 6.71592426300049
7/7/2022 2:45:00 PM, 7/7/2022 6:45:00 PM, 6.41016101837158
7/7/2022 2:46:00 PM, 7/7/2022 6:46:00 PM, 5.38066005706787
7/7/2022 2:47:00 PM, 7/7/2022 6:47:00 PM, 5.01198387145996
7/7/2022 2:48:00 PM, 7/7/2022 6:48:00 PM, 5.18377733230591
7/7/2022 2:49:00 PM, 7/7/2022 6:49:00 PM, 5.56707572937012
7/7/2022 2:50:00 PM, 7/7/2022 6:50:00 PM, 5.07760238647461
7/7/2022 2:51:00 PM, 7/7/2022 6:51:00 PM, 4.93462991714478
7/7/2022 2:52:00 PM, 7/7/2022 6:52:00 PM, 4.997239112854
7/7/2022 2:53:00 PM, 7/7/2022 6:53:00 PM, 5.37073040008545
7/7/2022 2:54:00 PM, 7/7/2022 6:54:00 PM, 5.71827602386475
7/7/2022 2:55:00 PM, 7/7/2022 6:55:00 PM, 6.12352275848389
7/7/2022 2:56:00 PM, 7/7/2022 6:56:00 PM, 6.80554580688477
7/7/2022 2:57:00 PM, 7/7/2022 6:57:00 PM, 6.40800809860229
7/7/2022 2:58:00 PM, 7/7/2022 6:58:00 PM, 6.15116119384766
7/7/2022 2:59:00 PM, 7/7/2022 6:59:00 PM, 3.97886443138123
7/7/2022 3:00:00 PM, 7/7/2022 7:00:00 PM, 3.7149031162262
7/7/2022 3:01:00 PM, 7/7/2022 7:01:00 PM, 3.61988854408264
7/7/2022 3:02:00 PM, 7/7/2022 7:02:00 PM, 4.1024603843689
7/7/2022 3:03:00 PM, 7/7/2022 7:03:00 PM, 5.41520404815674
7/7/2022 3:04:00 PM, 7/7/2022 7:04:00 PM, 5.56881141662598
7/7/2022 3:05:00 PM, 7/7/2022 7:05:00 PM, 5.20659923553467
7/7/2022 3:06:00 PM, 7/7/2022 7:06:00 PM, 3.70845770835876
7/7/2022 3:07:00 PM, 7/7/2022 7:07:00 PM, 3.4959671497345
7/7/2022 3:08:00 PM, 7/7/2022 7:08:00 PM, 3.54684805870056
7/7/2022 3:09:00 PM, 7/7/2022 7:09:00 PM, 3.80554342269897
7/7/2022 3:10:00 PM, 7/7/2022 7:10:00 PM, 4.5048999786377
7/7/2022 3:11:00 PM, 7/7/2022 7:11:00 PM, 4.14955186843872
7/7/2022 3:12:00 PM, 7/7/2022 7:12:00 PM, 4.02293968200684
7/7/2022 3:13:00 PM, 7/7/2022 7:13:00 PM, 4.3114972114563
7/7/2022 3:14:00 PM, 7/7/2022 7:14:00 PM, 4.67371225357056
7/7/2022 3:15:00 PM, 7/7/2022 7:15:00 PM, 4.25790214538574
7/7/2022 3:16:00 PM, 7/7/2022 7:16:00 PM, 3.77994203567505
7/7/2022 3:17:00 PM, 7/7/2022 7:17:00 PM, 3.81107807159424
7/7/2022 3:18:00 PM, 7/7/2022 7:18:00 PM, 4.12062931060791
7/7/2022 3:19:00 PM, 7/7/2022 7:19:00 PM, 4.12062931060791
7/7/2022 3:20:00 PM, 7/7/2022 7:20:00 PM, 4.11101913452148
7/7/2022 3:21:00 PM, 7/7/2022 7:21:00 PM, 4.20079708099365
7/7/2022 3:22:00 PM, 7/7/2022 7:22:00 PM, 4.20012807846069
7/7/2022 3:23:00 PM, 7/7/2022 7:23:00 PM, 4.45670318603516
7/7/2022 3:24:00 PM, 7/7/2022 7:24:00 PM, 5.76326704025269
7/7/2022 3:25:00 PM, 7/7/2022 7:25:00 PM, 7.0049614906311
7/7/2022 3:26:00 PM, 7/7/2022 7:26:00 PM, 6.28579330444336
7/7/2022 3:27:00 PM, 7/7/2022 7:27:00 PM, 5.23040676116943
7/7/2022 3:28:00 PM, 7/7/2022 7:28:00 PM, 4.80568838119507
7/7/2022 3:29:00 PM, 7/7/2022 7:29:00 PM, 4.53368806838989
7/7/2022 3:30:00 PM, 7/7/2022 7:30:00 PM, 4.49192523956299
7/7/2022 3:31:00 PM, 7/7/2022 7:31:00 PM, 4.35308122634888
7/7/2022 3:32:00 PM, 7/7/2022 7:32:00 PM, 4.89907741546631
7/7/2022 3:33:00 PM, 7/7/2022 7:33:00 PM, 4.61933279037476
7/7/2022 3:34:00 PM, 7/7/2022 7:34:00 PM, 4.77651691436768
7/7/2022 3:35:00 PM, 7/7/2022 7:35:00 PM, 4.81466913223267
7/7/2022 3:36:00 PM, 7/7/2022 7:36:00 PM, 3.95110750198364
7/7/2022 3:37:00 PM, 7/7/2022 7:37:00 PM, 3.9501793384552
7/7/2022 3:38:00 PM, 7/7/2022 7:38:00 PM, 4.17444753646851
7/7/2022 3:39:00 PM, 7/7/2022 7:39:00 PM, 3.81167268753052
7/7/2022 3:40:00 PM, 7/7/2022 7:40:00 PM, 3.93874216079712
7/7/2022 3:41:00 PM, 7/7/2022 7:41:00 PM, 3.53490853309631
7/7/2022 3:42:00 PM, 7/7/2022 7:42:00 PM, 4.48919773101807
7/7/2022 3:43:00 PM, 7/7/2022 7:43:00 PM, 4.73784685134888
7/7/2022 3:44:00 PM, 7/7/2022 7:44:00 PM, 4.30682039260864
7/7/2022 3:45:00 PM, 7/7/2022 7:45:00 PM, 4.33160591125488
7/7/2022 3:46:00 PM, 7/7/2022 7:46:00 PM, 4.42242908477783
7/7/2022 3:47:00 PM, 7/7/2022 7:47:00 PM, 4.0615701675415
7/7/2022 3:48:00 PM, 7/7/2022 7:48:00 PM, 4.09966516494751
7/7/2022 3:49:00 PM, 7/7/2022 7:49:00 PM, 4.10260534286499
7/7/2022 3:50:00 PM, 7/7/2022 7:50:00 PM, 5.08887577056885
7/7/2022 3:51:00 PM, 7/7/2022 7:51:00 PM, 4.09371423721313
7/7/2022 3:52:00 PM, 7/7/2022 7:52:00 PM, 3.84297800064087
7/7/2022 3:53:00 PM, 7/7/2022 7:53:00 PM, 3.47615909576416
7/7/2022 3:54:00 PM, 7/7/2022 7:54:00 PM, 4.51608991622925
7/7/2022 3:55:00 PM, 7/7/2022 7:55:00 PM, 6.20485496520996
7/7/2022 3:56:00 PM, 7/7/2022 7:56:00 PM, 7.06126260757446
7/7/2022 3:57:00 PM, 7/7/2022 7:57:00 PM, 6.86994123458862
7/7/2022 3:58:00 PM, 7/7/2022 7:58:00 PM, 5.55333757400513
7/7/2022 3:59:00 PM, 7/7/2022 7:59:00 PM, 5.28141641616821
7/7/2022 4:00:00 PM, 7/7/2022 8:00:00 PM, 5.68958234786987
7/7/2022 4:01:00 PM, 7/7/2022 8:01:00 PM, 6.4347357749939
7/7/2022 4:02:00 PM, 7/7/2022 8:02:00 PM, 6.14122867584229
7/7/2022 4:03:00 PM, 7/7/2022 8:03:00 PM, 6.13670921325684
7/7/2022 4:04:00 PM, 7/7/2022 8:04:00 PM, 6.96787118911743
7/7/2022 4:05:00 PM, 7/7/2022 8:05:00 PM, 7.33949327468872
7/7/2022 4:06:00 PM, 7/7/2022 8:06:00 PM, 5.8404712677002
7/7/2022 4:07:00 PM, 7/7/2022 8:07:00 PM, 4.39571571350098
7/7/2022 4:08:00 PM, 7/7/2022 8:08:00 PM, 4.72289609909058
7/7/2022 4:09:00 PM, 7/7/2022 8:09:00 PM, 5.1637225151062
7/7/2022 4:10:00 PM, 7/7/2022 8:10:00 PM, 5.41913366317749
7/7/2022 4:11:00 PM, 7/7/2022 8:11:00 PM, 5.16220664978027
7/7/2022 4:12:00 PM, 7/7/2022 8:12:00 PM, 6.64156341552734
7/7/2022 4:13:00 PM, 7/7/2022 8:13:00 PM, 8.85264110565186
7/7/2022 4:14:00 PM, 7/7/2022 8:14:00 PM, 7.34999847412109
7/7/2022 4:15:00 PM, 7/7/2022 8:15:00 PM, 7.41457223892212
7/7/2022 4:16:00 PM, 7/7/2022 8:16:00 PM, 7.35271406173706
7/7/2022 4:17:00 PM, 7/7/2022 8:17:00 PM, 7.61324882507324
7/7/2022 4:18:00 PM, 7/7/2022 8:18:00 PM, 7.43334245681763
7/7/2022 4:19:00 PM, 7/7/2022 8:19:00 PM, 6.9824652671814
7/7/2022 4:20:00 PM, 7/7/2022 8:20:00 PM, 6.9824652671814
7/7/2022 4:21:00 PM, 7/7/2022 8:21:00 PM, 6.96404504776001
7/7/2022 4:22:00 PM, 7/7/2022 8:22:00 PM, 4.82406568527222
7/7/2022 4:23:00 PM, 7/7/2022 8:23:00 PM, 5.41013193130493
7/7/2022 4:24:00 PM, 7/7/2022 8:24:00 PM, 5.3951678276062
7/7/2022 4:25:00 PM, 7/7/2022 8:25:00 PM, 5.48932886123657
7/7/2022 4:26:00 PM, 7/7/2022 8:26:00 PM, 5.54351997375488
7/7/2022 4:27:00 PM, 7/7/2022 8:27:00 PM, 5.02421617507935
7/7/2022 4:28:00 PM, 7/7/2022 8:28:00 PM, 5.58516788482666
7/7/2022 4:29:00 PM, 7/7/2022 8:29:00 PM, 5.32119464874268
7/7/2022 4:30:00 PM, 7/7/2022 8:30:00 PM, 4.96782779693604
7/7/2022 4:31:00 PM, 7/7/2022 8:31:00 PM, 5.23734092712402
7/7/2022 4:32:00 PM, 7/7/2022 8:32:00 PM, 5.73648929595947
7/7/2022 4:33:00 PM, 7/7/2022 8:33:00 PM, 6.42326068878174
7/7/2022 4:34:00 PM, 7/7/2022 8:34:00 PM, 6.94894742965698
7/7/2022 4:35:00 PM, 7/7/2022 8:35:00 PM, 5.80254745483398
7/7/2022 4:36:00 PM, 7/7/2022 8:36:00 PM, 4.5740795135498
7/7/2022 4:37:00 PM, 7/7/2022 8:37:00 PM, 6.33758115768433
7/7/2022 4:38:00 PM, 7/7/2022 8:38:00 PM, 5.47756338119507
7/7/2022 4:39:00 PM, 7/7/2022 8:39:00 PM, 3.62004733085632
7/7/2022 4:40:00 PM, 7/7/2022 8:40:00 PM, 4.23496341705322
7/7/2022 4:41:00 PM, 7/7/2022 8:41:00 PM, 4.29279899597168
7/7/2022 4:42:00 PM, 7/7/2022 8:42:00 PM, 4.61835479736328
7/7/2022 4:43:00 PM, 7/7/2022 8:43:00 PM, 4.75357627868652
7/7/2022 4:44:00 PM, 7/7/2022 8:44:00 PM, 6.34158611297607
7/7/2022 4:45:00 PM, 7/7/2022 8:45:00 PM, 6.16636991500854
7/7/2022 4:46:00 PM, 7/7/2022 8:46:00 PM, 5.68366527557373
7/7/2022 4:47:00 PM, 7/7/2022 8:47:00 PM, 5.91110515594482
7/7/2022 4:48:00 PM, 7/7/2022 8:48:00 PM, 7.39960956573486
7/7/2022 4:49:00 PM, 7/7/2022 8:49:00 PM, 7.0498251914978
7/7/2022 4:50:00 PM, 7/7/2022 8:50:00 PM, 6.93279933929443
7/7/2022 4:51:00 PM, 7/7/2022 8:51:00 PM, 6.4794659614563
7/7/2022 4:52:00 PM, 7/7/2022 8:52:00 PM, 6.02930402755737
7/7/2022 4:53:00 PM, 7/7/2022 8:53:00 PM, 6.8552622795105
7/7/2022 4:54:00 PM, 7/7/2022 8:54:00 PM, 6.52708530426025
7/7/2022 4:55:00 PM, 7/7/2022 8:55:00 PM, 6.29704284667969
7/7/2022 4:56:00 PM, 7/7/2022 8:56:00 PM, 5.67112016677856
7/7/2022 4:57:00 PM, 7/7/2022 8:57:00 PM, 7.12097024917603
7/7/2022 4:58:00 PM, 7/7/2022 8:58:00 PM, 7.36511421203613
7/7/2022 4:59:00 PM, 7/7/2022 8:59:00 PM, 7.6258020401001
7/7/2022 5:00:00 PM, 7/7/2022 9:00:00 PM, 12.7877550125122
7/7/2022 5:01:00 PM, 7/7/2022 9:01:00 PM, 8.01031017303467
7/7/2022 5:02:00 PM, 7/7/2022 9:02:00 PM, 7.0549168586731
7/7/2022 5:03:00 PM, 7/7/2022 9:03:00 PM, 6.72235774993896
7/7/2022 5:04:00 PM, 7/7/2022 9:04:00 PM, 6.11877727508545
7/7/2022 5:05:00 PM, 7/7/2022 9:05:00 PM, 5.98970937728882
7/7/2022 5:06:00 PM, 7/7/2022 9:06:00 PM, 6.5565881729126
7/7/2022 5:07:00 PM, 7/7/2022 9:07:00 PM, 6.16161727905273
7/7/2022 5:08:00 PM, 7/7/2022 9:08:00 PM, 7.10757207870483
7/7/2022 5:09:00 PM, 7/7/2022 9:09:00 PM, 6.99833631515503
7/7/2022 5:10:00 PM, 7/7/2022 9:10:00 PM, 6.47754621505737
7/7/2022 5:11:00 PM, 7/7/2022 9:11:00 PM, 5.92398118972778
7/7/2022 5:12:00 PM, 7/7/2022 9:12:00 PM, 5.89597320556641
7/7/2022 5:13:00 PM, 7/7/2022 9:13:00 PM, 6.45456314086914
7/7/2022 5:14:00 PM, 7/7/2022 9:14:00 PM, 5.38618850708008
7/7/2022 5:15:00 PM, 7/7/2022 9:15:00 PM, 4.96569156646729
7/7/2022 5:16:00 PM, 7/7/2022 9:16:00 PM, 5.83990859985352
7/7/2022 5:17:00 PM, 7/7/2022 9:17:00 PM, 5.68044710159302
7/7/2022 5:18:00 PM, 7/7/2022 9:18:00 PM, 5.66389894485474
7/7/2022 5:19:00 PM, 7/7/2022 9:19:00 PM, 5.72613382339478
7/7/2022 5:20:00 PM, 7/7/2022 9:20:00 PM, 7.09281158447266
7/7/2022 5:21:00 PM, 7/7/2022 9:21:00 PM, 7.09281158447266
7/7/2022 5:22:00 PM, 7/7/2022 9:22:00 PM, 7.09281158447266
7/7/2022 5:23:00 PM, 7/7/2022 9:23:00 PM, 6.92146253585815
7/7/2022 5:24:00 PM, 7/7/2022 9:24:00 PM, 6.61608982086182
7/7/2022 5:25:00 PM, 7/7/2022 9:25:00 PM, 6.20290374755859
7/7/2022 5:26:00 PM, 7/7/2022 9:26:00 PM, 6.14323377609253
7/7/2022 5:27:00 PM, 7/7/2022 9:27:00 PM, 5.88625812530518
7/7/2022 5:28:00 PM, 7/7/2022 9:28:00 PM, 6.5377311706543
7/7/2022 5:29:00 PM, 7/7/2022 9:29:00 PM, 6.21703910827637
7/7/2022 5:30:00 PM, 7/7/2022 9:30:00 PM, 6.21744728088379
7/7/2022 5:31:00 PM, 7/7/2022 9:31:00 PM, 7.06456327438354
7/7/2022 5:32:00 PM, 7/7/2022 9:32:00 PM, 7.85270690917969
7/7/2022 5:33:00 PM, 7/7/2022 9:33:00 PM, 7.92559099197388
7/7/2022 5:34:00 PM, 7/7/2022 9:34:00 PM, 13.7068367004395
7/7/2022 5:35:00 PM, 7/7/2022 9:35:00 PM, 9.32675170898437
7/7/2022 5:36:00 PM, 7/7/2022 9:36:00 PM, 6.96874904632568
7/7/2022 5:37:00 PM, 7/7/2022 9:37:00 PM, 7.57356929779053
7/7/2022 5:38:00 PM, 7/7/2022 9:38:00 PM, 9.55342197418213
7/7/2022 5:39:00 PM, 7/7/2022 9:39:00 PM, 9.75165462493896
7/7/2022 5:40:00 PM, 7/7/2022 9:40:00 PM, 8.87101364135742
7/7/2022 5:41:00 PM, 7/7/2022 9:41:00 PM, 8.69679927825928
7/7/2022 5:42:00 PM, 7/7/2022 9:42:00 PM, 9.90908718109131
7/7/2022 5:43:00 PM, 7/7/2022 9:43:00 PM, 9.09557914733887
7/7/2022 5:44:00 PM, 7/7/2022 9:44:00 PM, 8.30134677886963
7/7/2022 5:45:00 PM, 7/7/2022 9:45:00 PM, 8.87024784088135
7/7/2022 5:46:00 PM, 7/7/2022 9:46:00 PM, 8.69431591033936
7/7/2022 5:47:00 PM, 7/7/2022 9:47:00 PM, 5.90803241729736
7/7/2022 5:48:00 PM, 7/7/2022 9:48:00 PM, 7.99183464050293
7/7/2022 5:49:00 PM, 7/7/2022 9:49:00 PM, 8.01071357727051
7/7/2022 5:50:00 PM, 7/7/2022 9:50:00 PM, 8.52933406829834
7/7/2022 5:51:00 PM, 7/7/2022 9:51:00 PM, 12.801685333252
7/7/2022 5:52:00 PM, 7/7/2022 9:52:00 PM, 9.05950736999512
7/7/2022 5:53:00 PM, 7/7/2022 9:53:00 PM, 9.610107421875
7/7/2022 5:54:00 PM, 7/7/2022 9:54:00 PM, 9.03073787689209
7/7/2022 5:55:00 PM, 7/7/2022 9:55:00 PM, 8.85664558410645
7/7/2022 5:56:00 PM, 7/7/2022 9:56:00 PM, 16.0297260284424
7/7/2022 5:57:00 PM, 7/7/2022 9:57:00 PM, 10.5423393249512
7/7/2022 5:58:00 PM, 7/7/2022 9:58:00 PM, 8.70274448394775
7/7/2022 5:59:00 PM, 7/7/2022 9:59:00 PM, 8.64913749694824
7/7/2022 6:00:00 PM, 7/7/2022 10:00:00 PM, 8.91048908233643
7/7/2022 6:01:00 PM, 7/7/2022 10:01:00 PM, 9.30504322052002
7/7/2022 6:02:00 PM, 7/7/2022 10:02:00 PM, 11.698034286499
7/7/2022 6:03:00 PM, 7/7/2022 10:03:00 PM, 11.0317277908325
7/7/2022 6:04:00 PM, 7/7/2022 10:04:00 PM, 10.1002063751221
7/7/2022 6:05:00 PM, 7/7/2022 10:05:00 PM, 10.1626834869385
7/7/2022 6:06:00 PM, 7/7/2022 10:06:00 PM, 9.04676342010498
7/7/2022 6:07:00 PM, 7/7/2022 10:07:00 PM, 9.15224361419678
7/7/2022 6:08:00 PM, 7/7/2022 10:08:00 PM, 8.22235774993896
7/7/2022 6:09:00 PM, 7/7/2022 10:09:00 PM, 8.72117710113525
7/7/2022 6:10:00 PM, 7/7/2022 10:10:00 PM, 8.22786045074463
7/7/2022 6:11:00 PM, 7/7/2022 10:11:00 PM, 9.29844665527344
7/7/2022 6:12:00 PM, 7/7/2022 10:12:00 PM, 8.24748134613037
7/7/2022 6:13:00 PM, 7/7/2022 10:13:00 PM, 7.39389801025391
7/7/2022 6:14:00 PM, 7/7/2022 10:14:00 PM, 7.60808753967285
7/7/2022 6:15:00 PM, 7/7/2022 10:15:00 PM, 7.29840517044067
7/7/2022 6:16:00 PM, 7/7/2022 10:16:00 PM, 8.37353610992432
7/7/2022 6:17:00 PM, 7/7/2022 10:17:00 PM, 8.90897846221924
7/7/2022 6:18:00 PM, 7/7/2022 10:18:00 PM, 8.16567897796631
7/7/2022 6:19:00 PM, 7/7/2022 10:19:00 PM, 8.76377296447754
7/7/2022 6:20:00 PM, 7/7/2022 10:20:00 PM, 9.17058181762695
7/7/2022 6:21:00 PM, 7/7/2022 10:21:00 PM, 9.7469367980957
7/7/2022 6:22:00 PM, 7/7/2022 10:22:00 PM, 9.74215126037598
7/7/2022 6:23:00 PM, 7/7/2022 10:23:00 PM, 9.74215126037598
7/7/2022 6:24:00 PM, 7/7/2022 10:24:00 PM, 5.87897872924805
7/7/2022 6:25:00 PM, 7/7/2022 10:25:00 PM, 6.25015926361084
7/7/2022 6:26:00 PM, 7/7/2022 10:26:00 PM, 6.82564878463745
7/7/2022 6:27:00 PM, 7/7/2022 10:27:00 PM, 8.96876525878906
7/7/2022 6:28:00 PM, 7/7/2022 10:28:00 PM, 8.95714664459229
7/7/2022 6:29:00 PM, 7/7/2022 10:29:00 PM, 9.68576240539551
7/7/2022 6:30:00 PM, 7/7/2022 10:30:00 PM, 8.6865234375
7/7/2022 6:31:00 PM, 7/7/2022 10:31:00 PM, 8.34366893768311
7/7/2022 6:32:00 PM, 7/7/2022 10:32:00 PM, 8.62870216369629
7/7/2022 6:33:00 PM, 7/7/2022 10:33:00 PM, 9.43219089508057
7/7/2022 6:34:00 PM, 7/7/2022 10:34:00 PM, 10.1643495559692
7/7/2022 6:35:00 PM, 7/7/2022 10:35:00 PM, 9.84731960296631
7/7/2022 6:36:00 PM, 7/7/2022 10:36:00 PM, 9.15769100189209
7/7/2022 6:37:00 PM, 7/7/2022 10:37:00 PM, 8.94716167449951
7/7/2022 6:38:00 PM, 7/7/2022 10:38:00 PM, 8.67452621459961
7/7/2022 6:39:00 PM, 7/7/2022 10:39:00 PM, 8.61838436126709
7/7/2022 6:40:00 PM, 7/7/2022 10:40:00 PM, 10.3841819763184
7/7/2022 6:41:00 PM, 7/7/2022 10:41:00 PM, 9.22766971588135
7/7/2022 6:42:00 PM, 7/7/2022 10:42:00 PM, 9.67663669586182
7/7/2022 6:43:00 PM, 7/7/2022 10:43:00 PM, 11.0726890563965
7/7/2022 6:44:00 PM, 7/7/2022 10:44:00 PM, 10.7033786773682
7/7/2022 6:45:00 PM, 7/7/2022 10:45:00 PM, 9.13954925537109
7/7/2022 6:46:00 PM, 7/7/2022 10:46:00 PM, 10.150408744812
7/7/2022 6:47:00 PM, 7/7/2022 10:47:00 PM, 7.74439096450806
7/7/2022 6:48:00 PM, 7/7/2022 10:48:00 PM, 8.22274684906006
7/7/2022 6:49:00 PM, 7/7/2022 10:49:00 PM, 11.1780233383179
7/7/2022 6:50:00 PM, 7/7/2022 10:50:00 PM, 7.64120149612427
7/7/2022 6:51:00 PM, 7/7/2022 10:51:00 PM, 6.64482736587524
7/7/2022 6:52:00 PM, 7/7/2022 10:52:00 PM, 7.24523878097534
7/7/2022 6:53:00 PM, 7/7/2022 10:53:00 PM, 7.67672872543335
7/7/2022 6:54:00 PM, 7/7/2022 10:54:00 PM, 7.87220001220703
7/7/2022 6:55:00 PM, 7/7/2022 10:55:00 PM, 9.05760765075684
7/7/2022 6:56:00 PM, 7/7/2022 10:56:00 PM, 9.92940807342529
7/7/2022 6:57:00 PM, 7/7/2022 10:57:00 PM, 10.5141630172729
7/7/2022 6:58:00 PM, 7/7/2022 10:58:00 PM, 10.6895923614502
7/7/2022 6:59:00 PM, 7/7/2022 10:59:00 PM, 10.4120950698853
7/7/2022 7:00:00 PM, 7/7/2022 11:00:00 PM, 9.91737937927246
7/7/2022 7:01:00 PM, 7/7/2022 11:01:00 PM, 10.7004461288452
7/7/2022 7:02:00 PM, 7/7/2022 11:02:00 PM, 9.66718673706055
7/7/2022 7:03:00 PM, 7/7/2022 11:03:00 PM, 10.3186483383179
7/7/2022 7:04:00 PM, 7/7/2022 11:04:00 PM, 10.3125228881836
7/7/2022 7:05:00 PM, 7/7/2022 11:05:00 PM, 9.18525123596191
7/7/2022 7:06:00 PM, 7/7/2022 11:06:00 PM, 9.6508264541626
7/7/2022 7:07:00 PM, 7/7/2022 11:07:00 PM, 9.94944000244141
7/7/2022 7:08:00 PM, 7/7/2022 11:08:00 PM, 9.44387531280518
7/7/2022 7:09:00 PM, 7/7/2022 11:09:00 PM, 8.62846374511719
7/7/2022 7:10:00 PM, 7/7/2022 11:10:00 PM, 8.98365783691406
7/7/2022 7:11:00 PM, 7/7/2022 11:11:00 PM, 9.42112159729004
7/7/2022 7:12:00 PM, 7/7/2022 11:12:00 PM, 10.4965534210205
7/7/2022 7:13:00 PM, 7/7/2022 11:13:00 PM, 10.361123085022
7/7/2022 7:14:00 PM, 7/7/2022 11:14:00 PM, 10.3696842193604
7/7/2022 7:15:00 PM, 7/7/2022 11:15:00 PM, 9.19231414794922
7/7/2022 7:16:00 PM, 7/7/2022 11:16:00 PM, 9.08574867248535
7/7/2022 7:17:00 PM, 7/7/2022 11:17:00 PM, 8.11492252349854
7/7/2022 7:18:00 PM, 7/7/2022 11:18:00 PM, 7.86347246170044
7/7/2022 7:19:00 PM, 7/7/2022 11:19:00 PM, 7.97643280029297
7/7/2022 7:20:00 PM, 7/7/2022 11:20:00 PM, 8.64859390258789
7/7/2022 7:21:00 PM, 7/7/2022 11:21:00 PM, 10.76389503479
7/7/2022 7:22:00 PM, 7/7/2022 11:22:00 PM, 7.00218868255615
7/7/2022 7:23:00 PM, 7/7/2022 11:23:00 PM, 6.49514484405518
7/7/2022 7:24:00 PM, 7/7/2022 11:24:00 PM, 6.49514484405518
7/7/2022 7:25:00 PM, 7/7/2022 11:25:00 PM, 7.47298765182495
7/7/2022 7:26:00 PM, 7/7/2022 11:26:00 PM, 7.90723133087158
7/7/2022 7:27:00 PM, 7/7/2022 11:27:00 PM, 7.3886866569519
7/7/2022 7:28:00 PM, 7/7/2022 11:28:00 PM, 7.3194522857666
7/7/2022 7:29:00 PM, 7/7/2022 11:29:00 PM, 8.30840682983398
7/7/2022 7:30:00 PM, 7/7/2022 11:30:00 PM, 10.6780195236206
7/7/2022 7:31:00 PM, 7/7/2022 11:31:00 PM, 10.8887214660645
7/7/2022 7:32:00 PM, 7/7/2022 11:32:00 PM, 9.21041870117187
7/7/2022 7:33:00 PM, 7/7/2022 11:33:00 PM, 9.11824989318848
7/7/2022 7:34:00 PM, 7/7/2022 11:34:00 PM, 9.53375053405762
7/7/2022 7:35:00 PM, 7/7/2022 11:35:00 PM, 9.67510986328125
7/7/2022 7:36:00 PM, 7/7/2022 11:36:00 PM, 9.70666027069092
7/7/2022 7:37:00 PM, 7/7/2022 11:37:00 PM, 9.10172653198242
7/7/2022 7:38:00 PM, 7/7/2022 11:38:00 PM, 9.00491333007813
7/7/2022 7:39:00 PM, 7/7/2022 11:39:00 PM, 9.54336643218994
7/7/2022 7:40:00 PM, 7/7/2022 11:40:00 PM, 9.79789066314697
7/7/2022 7:41:00 PM, 7/7/2022 11:41:00 PM, 11.4485692977905
7/7/2022 7:42:00 PM, 7/7/2022 11:42:00 PM, 11.1856126785278
7/7/2022 7:43:00 PM, 7/7/2022 11:43:00 PM, 9.87477970123291
7/7/2022 7:44:00 PM, 7/7/2022 11:44:00 PM, 9.4553861618042
7/7/2022 7:45:00 PM, 7/7/2022 11:45:00 PM, 9.39257907867432
7/7/2022 7:46:00 PM, 7/7/2022 11:46:00 PM, 10.0984411239624
7/7/2022 7:47:00 PM, 7/7/2022 11:47:00 PM, 9.69659996032715
7/7/2022 7:48:00 PM, 7/7/2022 11:48:00 PM, 14.3116865158081
7/7/2022 7:49:00 PM, 7/7/2022 11:49:00 PM, 10.8538684844971
7/7/2022 7:50:00 PM, 7/7/2022 11:50:00 PM, 12.6062240600586
7/7/2022 7:51:00 PM, 7/7/2022 11:51:00 PM, 10.1306943893433
7/7/2022 7:52:00 PM, 7/7/2022 11:52:00 PM, 9.60669994354248
7/7/2022 7:53:00 PM, 7/7/2022 11:53:00 PM, 10.0564966201782
7/7/2022 7:54:00 PM, 7/7/2022 11:54:00 PM, 11.7956237792969
7/7/2022 7:55:00 PM, 7/7/2022 11:55:00 PM, 11.6127376556396
7/7/2022 7:56:00 PM, 7/7/2022 11:56:00 PM, 10.660304069519
7/7/2022 7:57:00 PM, 7/7/2022 11:57:00 PM, 10.3876104354858
7/7/2022 7:58:00 PM, 7/7/2022 11:58:00 PM, 11.0052928924561
7/7/2022 7:59:00 PM, 7/7/2022 11:59:00 PM, 9.65127468109131
7/7/2022 8:00:00 PM, 7/8/2022 12:00:00 AM, 10.5863027572632
7/7/2022 8:01:00 PM, 7/8/2022 12:01:00 AM, 11.1003656387329
7/7/2022 8:02:00 PM, 7/8/2022 12:02:00 AM, 10.9760293960571
7/7/2022 8:03:00 PM, 7/8/2022 12:03:00 AM, 11.2019748687744
7/7/2022 8:04:00 PM, 7/8/2022 12:04:00 AM, 9.97192192077637
7/7/2022 8:05:00 PM, 7/8/2022 12:05:00 AM, 10.2509117126465
7/7/2022 8:06:00 PM, 7/8/2022 12:06:00 AM, 11.2038259506226
7/7/2022 8:07:00 PM, 7/8/2022 12:07:00 AM, 11.4692459106445
7/7/2022 8:08:00 PM, 7/8/2022 12:08:00 AM, 11.085000038147
7/7/2022 8:09:00 PM, 7/8/2022 12:09:00 AM, 11.0799589157104
7/7/2022 8:10:00 PM, 7/8/2022 12:10:00 AM, 11.3020343780518
7/7/2022 8:11:00 PM, 7/8/2022 12:11:00 AM, 11.6511764526367
7/7/2022 8:12:00 PM, 7/8/2022 12:12:00 AM, 11.0412797927856
7/7/2022 8:13:00 PM, 7/8/2022 12:13:00 AM, 10.495020866394
7/7/2022 8:14:00 PM, 7/8/2022 12:14:00 AM, 12.8060541152954
7/7/2022 8:15:00 PM, 7/8/2022 12:15:00 AM, 11.0195741653442
7/7/2022 8:16:00 PM, 7/8/2022 12:16:00 AM, 10.8482818603516
7/7/2022 8:17:00 PM, 7/8/2022 12:17:00 AM, 10.0407524108887
7/7/2022 8:18:00 PM, 7/8/2022 12:18:00 AM, 9.64052772521973
7/7/2022 8:19:00 PM, 7/8/2022 12:19:00 AM, 10.7961845397949
7/7/2022 8:20:00 PM, 7/8/2022 12:20:00 AM, 11.3721704483032
7/7/2022 8:21:00 PM, 7/8/2022 12:21:00 AM, 10.5397090911865
7/7/2022 8:22:00 PM, 7/8/2022 12:22:00 AM, 10.4454822540283
7/7/2022 8:23:00 PM, 7/8/2022 12:23:00 AM, 12.0707359313965
7/7/2022 8:24:00 PM, 7/8/2022 12:24:00 AM, 12.1521606445313
7/7/2022 8:25:00 PM, 7/8/2022 12:25:00 AM, 12.1521606445313
7/7/2022 8:26:00 PM, 7/8/2022 12:26:00 AM, 10.9905986785889
7/7/2022 8:27:00 PM, 7/8/2022 12:27:00 AM, 10.6022653579712
7/7/2022 8:28:00 PM, 7/8/2022 12:28:00 AM, 10.6607437133789
7/7/2022 8:29:00 PM, 7/8/2022 12:29:00 AM, 9.77603149414062
7/7/2022 8:30:00 PM, 7/8/2022 12:30:00 AM, 9.45524406433105
7/7/2022 8:31:00 PM, 7/8/2022 12:31:00 AM, 9.12266635894775
7/7/2022 8:32:00 PM, 7/8/2022 12:32:00 AM, 9.43185520172119
7/7/2022 8:33:00 PM, 7/8/2022 12:33:00 AM, 10.080454826355
7/7/2022 8:34:00 PM, 7/8/2022 12:34:00 AM, 10.6184692382813
7/7/2022 8:35:00 PM, 7/8/2022 12:35:00 AM, 11.273907661438
7/7/2022 8:36:00 PM, 7/8/2022 12:36:00 AM, 11.7526865005493
7/7/2022 8:37:00 PM, 7/8/2022 12:37:00 AM, 12.7900953292847
7/7/2022 8:38:00 PM, 7/8/2022 12:38:00 AM, 13.7841720581055
7/7/2022 8:39:00 PM, 7/8/2022 12:39:00 AM, 13.3033752441406
7/7/2022 8:40:00 PM, 7/8/2022 12:40:00 AM, 12.1925849914551
7/7/2022 8:41:00 PM, 7/8/2022 12:41:00 AM, 12.5297155380249
7/7/2022 8:42:00 PM, 7/8/2022 12:42:00 AM, 12.9017791748047
7/7/2022 8:43:00 PM, 7/8/2022 12:43:00 AM, 15.6410474777222
7/7/2022 8:44:00 PM, 7/8/2022 12:44:00 AM, 14.9352865219116
7/7/2022 8:45:00 PM, 7/8/2022 12:45:00 AM, 14.0374069213867
7/7/2022 8:46:00 PM, 7/8/2022 12:46:00 AM, 14.7331886291504
7/7/2022 8:47:00 PM, 7/8/2022 12:47:00 AM, 15.100528717041
7/7/2022 8:48:00 PM, 7/8/2022 12:48:00 AM, 15.9798164367676
7/7/2022 8:49:00 PM, 7/8/2022 12:49:00 AM, 15.602783203125
7/7/2022 8:50:00 PM, 7/8/2022 12:50:00 AM, 15.300404548645
7/7/2022 8:51:00 PM, 7/8/2022 12:51:00 AM, 15.6139831542969
7/7/2022 8:52:00 PM, 7/8/2022 12:52:00 AM, 14.6549005508423
7/7/2022 8:53:00 PM, 7/8/2022 12:53:00 AM, 13.621434211731
7/7/2022 8:54:00 PM, 7/8/2022 12:54:00 AM, 12.9320459365845
7/7/2022 8:55:00 PM, 7/8/2022 12:55:00 AM, 12.5867824554443
7/7/2022 8:56:00 PM, 7/8/2022 12:56:00 AM, 12.3433170318604
7/7/2022 8:57:00 PM, 7/8/2022 12:57:00 AM, 12.0481815338135
7/7/2022 8:58:00 PM, 7/8/2022 12:58:00 AM, 11.9950151443481
7/7/2022 8:59:00 PM, 7/8/2022 12:59:00 AM, 11.7884073257446
7/7/2022 9:00:00 PM, 7/8/2022 1:00:00 AM, 11.8042602539063
7/7/2022 9:01:00 PM, 7/8/2022 1:01:00 AM, 11.104663848877
7/7/2022 9:02:00 PM, 7/8/2022 1:02:00 AM, 16.8164653778076
7/7/2022 9:03:00 PM, 7/8/2022 1:03:00 AM, 13.2401437759399
7/7/2022 9:04:00 PM, 7/8/2022 1:04:00 AM, 11.5678987503052
7/7/2022 9:05:00 PM, 7/8/2022 1:05:00 AM, 11.5817251205444
7/7/2022 9:06:00 PM, 7/8/2022 1:06:00 AM, 10.9786787033081
7/7/2022 9:07:00 PM, 7/8/2022 1:07:00 AM, 13.4279050827026
7/7/2022 9:08:00 PM, 7/8/2022 1:08:00 AM, 13.7908964157104
7/7/2022 9:09:00 PM, 7/8/2022 1:09:00 AM, 13.895845413208
7/7/2022 9:10:00 PM, 7/8/2022 1:10:00 AM, 14.3301944732666
7/7/2022 9:11:00 PM, 7/8/2022 1:11:00 AM, 14.7321968078613
7/7/2022 9:12:00 PM, 7/8/2022 1:12:00 AM, 14.1171178817749
7/7/2022 9:13:00 PM, 7/8/2022 1:13:00 AM, 13.0455636978149
7/7/2022 9:14:00 PM, 7/8/2022 1:14:00 AM, 11.7518129348755
7/7/2022 9:15:00 PM, 7/8/2022 1:15:00 AM, 10.5674343109131
7/7/2022 9:16:00 PM, 7/8/2022 1:16:00 AM, 10.2994632720947
7/7/2022 9:17:00 PM, 7/8/2022 1:17:00 AM, 10.3859529495239
7/7/2022 9:18:00 PM, 7/8/2022 1:18:00 AM, 11.4901218414307
7/7/2022 9:19:00 PM, 7/8/2022 1:19:00 AM, 12.7595043182373
7/7/2022 9:20:00 PM, 7/8/2022 1:20:00 AM, 12.2248287200928
7/7/2022 9:21:00 PM, 7/8/2022 1:21:00 AM, 12.3037414550781
7/7/2022 9:22:00 PM, 7/8/2022 1:22:00 AM, 11.758768081665
7/7/2022 9:23:00 PM, 7/8/2022 1:23:00 AM, 12.1936855316162
7/7/2022 9:24:00 PM, 7/8/2022 1:24:00 AM, 12.9213571548462
7/7/2022 9:25:00 PM, 7/8/2022 1:25:00 AM, 13.7337293624878
7/7/2022 9:26:00 PM, 7/8/2022 1:26:00 AM, 13.7337293624878
7/7/2022 9:27:00 PM, 7/8/2022 1:27:00 AM, 15.7547073364258
7/7/2022 9:28:00 PM, 7/8/2022 1:28:00 AM, 18.0480003356934
7/7/2022 9:29:00 PM, 7/8/2022 1:29:00 AM, 18.9751148223877
7/7/2022 9:30:00 PM, 7/8/2022 1:30:00 AM, 18.5820903778076
7/7/2022 9:31:00 PM, 7/8/2022 1:31:00 AM, 18.3271675109863
7/7/2022 9:32:00 PM, 7/8/2022 1:32:00 AM, 20.344030380249
7/7/2022 9:33:00 PM, 7/8/2022 1:33:00 AM, 17.6202564239502
7/7/2022 9:34:00 PM, 7/8/2022 1:34:00 AM, 17.4173641204834
7/7/2022 9:35:00 PM, 7/8/2022 1:35:00 AM, 18.5420875549316
7/7/2022 9:36:00 PM, 7/8/2022 1:36:00 AM, 17.4878807067871
7/7/2022 9:37:00 PM, 7/8/2022 1:37:00 AM, 15.9925670623779
7/7/2022 9:38:00 PM, 7/8/2022 1:38:00 AM, 15.5518035888672
7/7/2022 9:39:00 PM, 7/8/2022 1:39:00 AM, 15.6712064743042
7/7/2022 9:40:00 PM, 7/8/2022 1:40:00 AM, 13.8914813995361
7/7/2022 9:41:00 PM, 7/8/2022 1:41:00 AM, 14.269268989563
7/7/2022 9:42:00 PM, 7/8/2022 1:42:00 AM, 15.0739650726318
7/7/2022 9:43:00 PM, 7/8/2022 1:43:00 AM, 16.0697460174561
7/7/2022 9:44:00 PM, 7/8/2022 1:44:00 AM, 17.4880542755127
7/7/2022 9:45:00 PM, 7/8/2022 1:45:00 AM, 18.8108463287354
7/7/2022 9:46:00 PM, 7/8/2022 1:46:00 AM, 17.6980934143066
7/7/2022 9:47:00 PM, 7/8/2022 1:47:00 AM, 17.7884082794189
7/7/2022 9:48:00 PM, 7/8/2022 1:48:00 AM, 18.0121269226074
7/7/2022 9:49:00 PM, 7/8/2022 1:49:00 AM, 18.7926578521729
7/7/2022 9:50:00 PM, 7/8/2022 1:50:00 AM, 20.9509506225586
7/7/2022 9:51:00 PM, 7/8/2022 1:51:00 AM, 19.3767871856689
7/7/2022 9:52:00 PM, 7/8/2022 1:52:00 AM, 19.2353057861328
7/7/2022 9:53:00 PM, 7/8/2022 1:53:00 AM, 18.8862533569336
7/7/2022 9:54:00 PM, 7/8/2022 1:54:00 AM, 17.4336414337158
7/7/2022 9:55:00 PM, 7/8/2022 1:55:00 AM, 17.2819213867188
7/7/2022 9:56:00 PM, 7/8/2022 1:56:00 AM, 18.2710723876953
7/7/2022 9:57:00 PM, 7/8/2022 1:57:00 AM, 18.7090606689453
7/7/2022 9:58:00 PM, 7/8/2022 1:58:00 AM, 18.818078994751
7/7/2022 9:59:00 PM, 7/8/2022 1:59:00 AM, 20.1420364379883
7/7/2022 10:00:00 PM, 7/8/2022 2:00:00 AM, 19.0872936248779
7/7/2022 10:01:00 PM, 7/8/2022 2:01:00 AM, 16.6715717315674
7/7/2022 10:02:00 PM, 7/8/2022 2:02:00 AM, 16.1347255706787
7/7/2022 10:03:00 PM, 7/8/2022 2:03:00 AM, 16.5704021453857
7/7/2022 10:04:00 PM, 7/8/2022 2:04:00 AM, 16.8684864044189
7/7/2022 10:05:00 PM, 7/8/2022 2:05:00 AM, 15.933274269104
7/7/2022 10:06:00 PM, 7/8/2022 2:06:00 AM, 14.4074068069458
7/7/2022 10:07:00 PM, 7/8/2022 2:07:00 AM, 12.9040422439575
7/7/2022 10:08:00 PM, 7/8/2022 2:08:00 AM, 11.4545412063599
7/7/2022 10:09:00 PM, 7/8/2022 2:09:00 AM, 11.192889213562
7/7/2022 10:10:00 PM, 7/8/2022 2:10:00 AM, 10.390811920166
7/7/2022 10:11:00 PM, 7/8/2022 2:11:00 AM, 10.278018951416
7/7/2022 10:12:00 PM, 7/8/2022 2:12:00 AM, 9.79777526855469
7/7/2022 10:13:00 PM, 7/8/2022 2:13:00 AM, 10.1315546035767
7/7/2022 10:14:00 PM, 7/8/2022 2:14:00 AM, 11.0995216369629
7/7/2022 10:15:00 PM, 7/8/2022 2:15:00 AM, 12.4400081634521
7/7/2022 10:16:00 PM, 7/8/2022 2:16:00 AM, 13.4103345870972
7/7/2022 10:17:00 PM, 7/8/2022 2:17:00 AM, 14.1475582122803
7/7/2022 10:18:00 PM, 7/8/2022 2:18:00 AM, 14.1287384033203
7/7/2022 10:19:00 PM, 7/8/2022 2:19:00 AM, 12.8960256576538
7/7/2022 10:20:00 PM, 7/8/2022 2:20:00 AM, 12.6146507263184
7/7/2022 10:21:00 PM, 7/8/2022 2:21:00 AM, 12.8712024688721
7/7/2022 10:22:00 PM, 7/8/2022 2:22:00 AM, 11.9324254989624
7/7/2022 10:23:00 PM, 7/8/2022 2:23:00 AM, 12.5941162109375
7/7/2022 10:24:00 PM, 7/8/2022 2:24:00 AM, 13.4857320785522
7/7/2022 10:25:00 PM, 7/8/2022 2:25:00 AM, 14.2329406738281
7/7/2022 10:26:00 PM, 7/8/2022 2:26:00 AM, 15.0690908432007
7/7/2022 10:27:00 PM, 7/8/2022 2:27:00 AM, 15.0690908432007
7/7/2022 10:28:00 PM, 7/8/2022 2:28:00 AM, 15.9110107421875
7/7/2022 10:29:00 PM, 7/8/2022 2:29:00 AM, 17.2230319976807
7/7/2022 10:30:00 PM, 7/8/2022 2:30:00 AM, 17.0298480987549
7/7/2022 10:31:00 PM, 7/8/2022 2:31:00 AM, 16.8662853240967
7/7/2022 10:32:00 PM, 7/8/2022 2:32:00 AM, 17.2637557983398
7/7/2022 10:33:00 PM, 7/8/2022 2:33:00 AM, 16.6268692016602
7/7/2022 10:34:00 PM, 7/8/2022 2:34:00 AM, 16.4010963439941
7/7/2022 10:35:00 PM, 7/8/2022 2:35:00 AM, 15.2640571594238
7/7/2022 10:36:00 PM, 7/8/2022 2:36:00 AM, 13.4048671722412
7/7/2022 10:37:00 PM, 7/8/2022 2:37:00 AM, 13.032434463501
7/7/2022 10:38:00 PM, 7/8/2022 2:38:00 AM, 13.3100337982178
7/7/2022 10:39:00 PM, 7/8/2022 2:39:00 AM, 14.546368598938
7/7/2022 10:40:00 PM, 7/8/2022 2:40:00 AM, 15.2659502029419
7/7/2022 10:41:00 PM, 7/8/2022 2:41:00 AM, 15.7329416275024
7/7/2022 10:42:00 PM, 7/8/2022 2:42:00 AM, 15.7257137298584
7/7/2022 10:43:00 PM, 7/8/2022 2:43:00 AM, 14.4565582275391
7/7/2022 10:44:00 PM, 7/8/2022 2:44:00 AM, 13.9059314727783
7/7/2022 10:45:00 PM, 7/8/2022 2:45:00 AM, 13.9544296264648
7/7/2022 10:46:00 PM, 7/8/2022 2:46:00 AM, 13.8984050750732
7/7/2022 10:47:00 PM, 7/8/2022 2:47:00 AM, 14.4100351333618
7/7/2022 10:48:00 PM, 7/8/2022 2:48:00 AM, 14.8796901702881
7/7/2022 10:49:00 PM, 7/8/2022 2:49:00 AM, 17.2042236328125
7/7/2022 10:50:00 PM, 7/8/2022 2:50:00 AM, 16.6455116271973
7/7/2022 10:51:00 PM, 7/8/2022 2:51:00 AM, 15.6797103881836
7/7/2022 10:52:00 PM, 7/8/2022 2:52:00 AM, 16.6958160400391
7/7/2022 10:53:00 PM, 7/8/2022 2:53:00 AM, 16.854679107666
7/7/2022 10:54:00 PM, 7/8/2022 2:54:00 AM, 16.8408756256104
7/7/2022 10:55:00 PM, 7/8/2022 2:55:00 AM, 15.9677104949951
7/7/2022 10:56:00 PM, 7/8/2022 2:56:00 AM, 15.7868452072144
7/7/2022 10:57:00 PM, 7/8/2022 2:57:00 AM, 15.0334854125977
7/7/2022 10:58:00 PM, 7/8/2022 2:58:00 AM, 15.4334783554077
7/7/2022 10:59:00 PM, 7/8/2022 2:59:00 AM, 16.4692459106445
7/7/2022 11:00:00 PM, 7/8/2022 3:00:00 AM, 17.7124691009521
7/7/2022 11:01:00 PM, 7/8/2022 3:01:00 AM, 17.0090007781982
7/7/2022 11:02:00 PM, 7/8/2022 3:02:00 AM, 14.8829164505005
7/7/2022 11:03:00 PM, 7/8/2022 3:03:00 AM, 15.1234884262085
7/7/2022 11:04:00 PM, 7/8/2022 3:04:00 AM, 15.5017671585083
7/7/2022 11:05:00 PM, 7/8/2022 3:05:00 AM, 16.2651672363281
7/7/2022 11:06:00 PM, 7/8/2022 3:06:00 AM, 16.6079616546631
7/7/2022 11:07:00 PM, 7/8/2022 3:07:00 AM, 16.2246646881104
7/7/2022 11:08:00 PM, 7/8/2022 3:08:00 AM, 17.0151901245117
7/7/2022 11:09:00 PM, 7/8/2022 3:09:00 AM, 19.0089321136475
7/7/2022 11:10:00 PM, 7/8/2022 3:10:00 AM, 20.4739799499512
7/7/2022 11:11:00 PM, 7/8/2022 3:11:00 AM, 19.6672801971436
7/7/2022 11:12:00 PM, 7/8/2022 3:12:00 AM, 17.020414352417
7/7/2022 11:13:00 PM, 7/8/2022 3:13:00 AM, 15.5399694442749
7/7/2022 11:14:00 PM, 7/8/2022 3:14:00 AM, 16.1928997039795
7/7/2022 11:15:00 PM, 7/8/2022 3:15:00 AM, 15.8552780151367
7/7/2022 11:16:00 PM, 7/8/2022 3:16:00 AM, 15.9381856918335
7/7/2022 11:17:00 PM, 7/8/2022 3:17:00 AM, 16.8849334716797
7/7/2022 11:18:00 PM, 7/8/2022 3:18:00 AM, 16.975456237793
7/7/2022 11:19:00 PM, 7/8/2022 3:19:00 AM, 17.2008399963379
7/7/2022 11:20:00 PM, 7/8/2022 3:20:00 AM, 18.130521774292
7/7/2022 11:21:00 PM, 7/8/2022 3:21:00 AM, 19.8331546783447
7/7/2022 11:22:00 PM, 7/8/2022 3:22:00 AM, 20.4930782318115
7/7/2022 11:23:00 PM, 7/8/2022 3:23:00 AM, 20.5869197845459
7/7/2022 11:24:00 PM, 7/8/2022 3:24:00 AM, 20.008825302124
7/7/2022 11:25:00 PM, 7/8/2022 3:25:00 AM, 19.601993560791
7/7/2022 11:26:00 PM, 7/8/2022 3:26:00 AM, 19.528902053833
7/7/2022 11:27:00 PM, 7/8/2022 3:27:00 AM, 19.2630233764648
7/7/2022 11:28:00 PM, 7/8/2022 3:28:00 AM, 19.2630233764648
7/7/2022 11:29:00 PM, 7/8/2022 3:29:00 AM, 18.6189918518066
7/7/2022 11:30:00 PM, 7/8/2022 3:30:00 AM, 18.6060771942139
7/7/2022 11:31:00 PM, 7/8/2022 3:31:00 AM, 18.4570732116699
7/7/2022 11:32:00 PM, 7/8/2022 3:32:00 AM, 18.2218055725098
7/7/2022 11:33:00 PM, 7/8/2022 3:33:00 AM, 18.2873363494873
7/7/2022 11:34:00 PM, 7/8/2022 3:34:00 AM, 18.2658996582031
7/7/2022 11:35:00 PM, 7/8/2022 3:35:00 AM, 17.8146343231201
7/7/2022 11:36:00 PM, 7/8/2022 3:36:00 AM, 17.1760387420654
7/7/2022 11:37:00 PM, 7/8/2022 3:37:00 AM, 16.9820976257324
7/7/2022 11:38:00 PM, 7/8/2022 3:38:00 AM, 16.2943782806396
7/7/2022 11:39:00 PM, 7/8/2022 3:39:00 AM, 16.1976795196533
7/7/2022 11:40:00 PM, 7/8/2022 3:40:00 AM, 16.3430080413818
7/7/2022 11:41:00 PM, 7/8/2022 3:41:00 AM, 17.8396396636963
7/7/2022 11:42:00 PM, 7/8/2022 3:42:00 AM, 17.8981666564941
7/7/2022 11:43:00 PM, 7/8/2022 3:43:00 AM, 17.8546142578125
7/7/2022 11:44:00 PM, 7/8/2022 3:44:00 AM, 17.6959991455078
7/7/2022 11:45:00 PM, 7/8/2022 3:45:00 AM, 17.4979400634766
7/7/2022 11:46:00 PM, 7/8/2022 3:46:00 AM, 17.67405128479
7/7/2022 11:47:00 PM, 7/8/2022 3:47:00 AM, 17.5100116729736
7/7/2022 11:48:00 PM, 7/8/2022 3:48:00 AM, 16.5305500030518
7/7/2022 11:49:00 PM, 7/8/2022 3:49:00 AM, 15.9899120330811
7/7/2022 11:50:00 PM, 7/8/2022 3:50:00 AM, 16.7733898162842
7/7/2022 11:51:00 PM, 7/8/2022 3:51:00 AM, 18.0109767913818
7/7/2022 11:52:00 PM, 7/8/2022 3:52:00 AM, 18.1553993225098
7/7/2022 11:53:00 PM, 7/8/2022 3:53:00 AM, 16.8886585235596
7/7/2022 11:54:00 PM, 7/8/2022 3:54:00 AM, 16.4356670379639
7/7/2022 11:55:00 PM, 7/8/2022 3:55:00 AM, 15.1441135406494
7/7/2022 11:56:00 PM, 7/8/2022 3:56:00 AM, 13.2345972061157
7/7/2022 11:57:00 PM, 7/8/2022 3:57:00 AM, 13.3535671234131
7/7/2022 11:58:00 PM, 7/8/2022 3:58:00 AM, 11.6090707778931
7/7/2022 11:59:00 PM, 7/8/2022 3:59:00 AM, 11.3055944442749
7/8/2022 12:00:00 AM, 7/8/2022 4:00:00 AM, 11.1712217330933
7/8/2022 12:01:00 AM, 7/8/2022 4:01:00 AM, 11.4572219848633
7/8/2022 12:02:00 AM, 7/8/2022 4:02:00 AM, 10.9321250915527
7/8/2022 12:03:00 AM, 7/8/2022 4:03:00 AM, 12.6299228668213
7/8/2022 12:04:00 AM, 7/8/2022 4:04:00 AM, 12.6420202255249
7/8/2022 12:05:00 AM, 7/8/2022 4:05:00 AM, 14.3820905685425
7/8/2022 12:06:00 AM, 7/8/2022 4:06:00 AM, 15.3795728683472
7/8/2022 12:07:00 AM, 7/8/2022 4:07:00 AM, 14.4781494140625
7/8/2022 12:08:00 AM, 7/8/2022 4:08:00 AM, 13.9468069076538
7/8/2022 12:09:00 AM, 7/8/2022 4:09:00 AM, 13.9120664596558
7/8/2022 12:10:00 AM, 7/8/2022 4:10:00 AM, 13.9635820388794
7/8/2022 12:11:00 AM, 7/8/2022 4:11:00 AM, 14.5145711898804
7/8/2022 12:12:00 AM, 7/8/2022 4:12:00 AM, 14.4990682601929
7/8/2022 12:13:00 AM, 7/8/2022 4:13:00 AM, 14.6858177185059
7/8/2022 12:14:00 AM, 7/8/2022 4:14:00 AM, 15.6259536743164
7/8/2022 12:15:00 AM, 7/8/2022 4:15:00 AM, 15.1057224273682
7/8/2022 12:16:00 AM, 7/8/2022 4:16:00 AM, 14.3487119674683
7/8/2022 12:17:00 AM, 7/8/2022 4:17:00 AM, 14.5099172592163
7/8/2022 12:18:00 AM, 7/8/2022 4:18:00 AM, 13.6934490203857
7/8/2022 12:19:00 AM, 7/8/2022 4:19:00 AM, 12.1775341033936
7/8/2022 12:20:00 AM, 7/8/2022 4:20:00 AM, 13.2837352752686
7/8/2022 12:21:00 AM, 7/8/2022 4:21:00 AM, 13.4610242843628
7/8/2022 12:22:00 AM, 7/8/2022 4:22:00 AM, 13.4302778244019
7/8/2022 12:23:00 AM, 7/8/2022 4:23:00 AM, 13.4865760803223
7/8/2022 12:24:00 AM, 7/8/2022 4:24:00 AM, 12.747992515564
7/8/2022 12:25:00 AM, 7/8/2022 4:25:00 AM, 12.6842823028564
7/8/2022 12:26:00 AM, 7/8/2022 4:26:00 AM, 12.7964658737183
7/8/2022 12:27:00 AM, 7/8/2022 4:27:00 AM, 12.4536848068237
7/8/2022 12:28:00 AM, 7/8/2022 4:28:00 AM, 13.2101602554321
7/8/2022 12:29:00 AM, 7/8/2022 4:29:00 AM, 13.2101602554321
7/8/2022 12:30:00 AM, 7/8/2022 4:30:00 AM, 13.4669628143311
7/8/2022 12:31:00 AM, 7/8/2022 4:31:00 AM, 14.1135683059692
7/8/2022 12:32:00 AM, 7/8/2022 4:32:00 AM, 14.3643436431885
7/8/2022 12:33:00 AM, 7/8/2022 4:33:00 AM, 13.9753684997559
7/8/2022 12:34:00 AM, 7/8/2022 4:34:00 AM, 13.5118703842163
7/8/2022 12:35:00 AM, 7/8/2022 4:35:00 AM, 13.423939704895
7/8/2022 12:36:00 AM, 7/8/2022 4:36:00 AM, 14.2025995254517
7/8/2022 12:37:00 AM, 7/8/2022 4:37:00 AM, 15.0033588409424
7/8/2022 12:38:00 AM, 7/8/2022 4:38:00 AM, 15.5590848922729
7/8/2022 12:39:00 AM, 7/8/2022 4:39:00 AM, 16.2174301147461
7/8/2022 12:40:00 AM, 7/8/2022 4:40:00 AM, 15.8414754867554
7/8/2022 12:41:00 AM, 7/8/2022 4:41:00 AM, 16.6273174285889
7/8/2022 12:42:00 AM, 7/8/2022 4:42:00 AM, 16.3567066192627
7/8/2022 12:43:00 AM, 7/8/2022 4:43:00 AM, 16.628475189209
7/8/2022 12:44:00 AM, 7/8/2022 4:44:00 AM, 13.3034629821777
7/8/2022 12:45:00 AM, 7/8/2022 4:45:00 AM, 14.1413326263428
7/8/2022 12:46:00 AM, 7/8/2022 4:46:00 AM, 15.2147808074951
7/8/2022 12:47:00 AM, 7/8/2022 4:47:00 AM, 13.5575790405273
7/8/2022 12:48:00 AM, 7/8/2022 4:48:00 AM, 13.4384069442749
7/8/2022 12:49:00 AM, 7/8/2022 4:49:00 AM, 12.9289388656616
7/8/2022 12:50:00 AM, 7/8/2022 4:50:00 AM, 13.5162038803101
7/8/2022 12:51:00 AM, 7/8/2022 4:51:00 AM, 13.6233386993408
7/8/2022 12:52:00 AM, 7/8/2022 4:52:00 AM, 14.1440944671631
7/8/2022 12:53:00 AM, 7/8/2022 4:53:00 AM, 14.5569534301758
7/8/2022 12:54:00 AM, 7/8/2022 4:54:00 AM, 14.8049354553223
7/8/2022 12:55:00 AM, 7/8/2022 4:55:00 AM, 15.1652908325195
7/8/2022 12:56:00 AM, 7/8/2022 4:56:00 AM, 15.7957448959351
7/8/2022 12:57:00 AM, 7/8/2022 4:57:00 AM, 15.756178855896
7/8/2022 12:58:00 AM, 7/8/2022 4:58:00 AM, 15.7918386459351
7/8/2022 12:59:00 AM, 7/8/2022 4:59:00 AM, 15.89537525177
7/8/2022 1:00:00 AM, 7/8/2022 5:00:00 AM, 15.687840461731
7/8/2022 1:01:00 AM, 7/8/2022 5:01:00 AM, 15.7159404754639
7/8/2022 1:02:00 AM, 7/8/2022 5:02:00 AM, 15.5929050445557
7/8/2022 1:03:00 AM, 7/8/2022 5:03:00 AM, 15.4478244781494
7/8/2022 1:04:00 AM, 7/8/2022 5:04:00 AM, 15.128607749939
7/8/2022 1:05:00 AM, 7/8/2022 5:05:00 AM, 15.1544218063354
7/8/2022 1:06:00 AM, 7/8/2022 5:06:00 AM, 14.7390985488892
7/8/2022 1:07:00 AM, 7/8/2022 5:07:00 AM, 14.6095199584961
7/8/2022 1:08:00 AM, 7/8/2022 5:08:00 AM, 15.1738262176514
7/8/2022 1:09:00 AM, 7/8/2022 5:09:00 AM, 14.8942384719849
7/8/2022 1:10:00 AM, 7/8/2022 5:10:00 AM, 14.6331348419189
7/8/2022 1:11:00 AM, 7/8/2022 5:11:00 AM, 14.6272163391113
7/8/2022 1:12:00 AM, 7/8/2022 5:12:00 AM, 14.6153440475464
7/8/2022 1:13:00 AM, 7/8/2022 5:13:00 AM, 14.5352725982666
7/8/2022 1:14:00 AM, 7/8/2022 5:14:00 AM, 14.4977149963379
7/8/2022 1:15:00 AM, 7/8/2022 5:15:00 AM, 14.4896726608276
7/8/2022 1:16:00 AM, 7/8/2022 5:16:00 AM, 14.3372774124146
7/8/2022 1:17:00 AM, 7/8/2022 5:17:00 AM, 14.2816276550293
7/8/2022 1:18:00 AM, 7/8/2022 5:18:00 AM, 14.236629486084
7/8/2022 1:19:00 AM, 7/8/2022 5:19:00 AM, 13.9898672103882
7/8/2022 1:20:00 AM, 7/8/2022 5:20:00 AM, 13.4823236465454
7/8/2022 1:21:00 AM, 7/8/2022 5:21:00 AM, 13.348895072937
7/8/2022 1:22:00 AM, 7/8/2022 5:22:00 AM, 13.1053838729858
7/8/2022 1:23:00 AM, 7/8/2022 5:23:00 AM, 12.828049659729
7/8/2022 1:24:00 AM, 7/8/2022 5:24:00 AM, 12.7602462768555
7/8/2022 1:25:00 AM, 7/8/2022 5:25:00 AM, 12.9309644699097
7/8/2022 1:26:00 AM, 7/8/2022 5:26:00 AM, 13.2926330566406
7/8/2022 1:27:00 AM, 7/8/2022 5:27:00 AM, 13.041919708252
7/8/2022 1:28:00 AM, 7/8/2022 5:28:00 AM, 13.6360330581665
7/8/2022 1:29:00 AM, 7/8/2022 5:29:00 AM, 13.9762725830078
7/8/2022 1:30:00 AM, 7/8/2022 5:30:00 AM, 13.9762725830078
7/8/2022 1:31:00 AM, 7/8/2022 5:31:00 AM, 13.9814538955688
7/8/2022 1:32:00 AM, 7/8/2022 5:32:00 AM, 14.6611232757568
7/8/2022 1:33:00 AM, 7/8/2022 5:33:00 AM, 14.5578632354736
7/8/2022 1:34:00 AM, 7/8/2022 5:34:00 AM, 14.3851728439331
7/8/2022 1:35:00 AM, 7/8/2022 5:35:00 AM, 13.8598022460937
7/8/2022 1:36:00 AM, 7/8/2022 5:36:00 AM, 13.9667501449585
7/8/2022 1:37:00 AM, 7/8/2022 5:37:00 AM, 14.0261497497559
7/8/2022 1:38:00 AM, 7/8/2022 5:38:00 AM, 14.0474290847778
7/8/2022 1:39:00 AM, 7/8/2022 5:39:00 AM, 13.7412109375
7/8/2022 1:40:00 AM, 7/8/2022 5:40:00 AM, 13.9583683013916
7/8/2022 1:41:00 AM, 7/8/2022 5:41:00 AM, 13.7397928237915
7/8/2022 1:42:00 AM, 7/8/2022 5:42:00 AM, 13.6720266342163
7/8/2022 1:43:00 AM, 7/8/2022 5:43:00 AM, 13.469108581543
7/8/2022 1:44:00 AM, 7/8/2022 5:44:00 AM, 13.2836818695068
7/8/2022 1:45:00 AM, 7/8/2022 5:45:00 AM, 13.6199550628662
7/8/2022 1:46:00 AM, 7/8/2022 5:46:00 AM, 13.4173984527588
7/8/2022 1:47:00 AM, 7/8/2022 5:47:00 AM, 13.6836376190186
7/8/2022 1:48:00 AM, 7/8/2022 5:48:00 AM, 13.6760187149048
7/8/2022 1:49:00 AM, 7/8/2022 5:49:00 AM, 13.9172992706299
7/8/2022 1:50:00 AM, 7/8/2022 5:50:00 AM, 14.3706140518188
7/8/2022 1:51:00 AM, 7/8/2022 5:51:00 AM, 14.109959602356
7/8/2022 1:52:00 AM, 7/8/2022 5:52:00 AM, 14.1899347305298
7/8/2022 1:53:00 AM, 7/8/2022 5:53:00 AM, 14.218653678894
7/8/2022 1:54:00 AM, 7/8/2022 5:54:00 AM, 14.7894334793091
7/8/2022 1:55:00 AM, 7/8/2022 5:55:00 AM, 14.4731245040894
7/8/2022 1:56:00 AM, 7/8/2022 5:56:00 AM, 14.5292367935181
7/8/2022 1:57:00 AM, 7/8/2022 5:57:00 AM, 14.7125101089478
7/8/2022 1:58:00 AM, 7/8/2022 5:58:00 AM, 14.8159008026123
7/8/2022 1:59:00 AM, 7/8/2022 5:59:00 AM, 14.9388360977173
7/8/2022 2:00:00 AM, 7/8/2022 6:00:00 AM, 14.8944988250732
7/8/2022 2:01:00 AM, 7/8/2022 6:01:00 AM, 15.1136865615845
7/8/2022 2:02:00 AM, 7/8/2022 6:02:00 AM, 14.5330429077148
7/8/2022 2:03:00 AM, 7/8/2022 6:03:00 AM, 14.6744976043701
7/8/2022 2:04:00 AM, 7/8/2022 6:04:00 AM, 14.675576210022
7/8/2022 2:05:00 AM, 7/8/2022 6:05:00 AM, 14.5016613006592
7/8/2022 2:06:00 AM, 7/8/2022 6:06:00 AM, 13.7302494049072
7/8/2022 2:07:00 AM, 7/8/2022 6:07:00 AM, 13.6244964599609
7/8/2022 2:08:00 AM, 7/8/2022 6:08:00 AM, 13.8520498275757
7/8/2022 2:09:00 AM, 7/8/2022 6:09:00 AM, 14.1294202804565
7/8/2022 2:10:00 AM, 7/8/2022 6:10:00 AM, 13.5759716033936
7/8/2022 2:11:00 AM, 7/8/2022 6:11:00 AM, 13.5185737609863
7/8/2022 2:12:00 AM, 7/8/2022 6:12:00 AM, 13.3565845489502
7/8/2022 2:13:00 AM, 7/8/2022 6:13:00 AM, 13.3597755432129
7/8/2022 2:14:00 AM, 7/8/2022 6:14:00 AM, 12.9949331283569
7/8/2022 2:15:00 AM, 7/8/2022 6:15:00 AM, 13.1379871368408
7/8/2022 2:16:00 AM, 7/8/2022 6:16:00 AM, 13.3566923141479
7/8/2022 2:17:00 AM, 7/8/2022 6:17:00 AM, 13.0115070343018
7/8/2022 2:18:00 AM, 7/8/2022 6:18:00 AM, 12.6411647796631
7/8/2022 2:19:00 AM, 7/8/2022 6:19:00 AM, 12.3317747116089
7/8/2022 2:20:00 AM, 7/8/2022 6:20:00 AM, 11.9759016036987
7/8/2022 2:21:00 AM, 7/8/2022 6:21:00 AM, 12.0439825057983
7/8/2022 2:22:00 AM, 7/8/2022 6:22:00 AM, 11.9554567337036
7/8/2022 2:23:00 AM, 7/8/2022 6:23:00 AM, 12.8588008880615
7/8/2022 2:24:00 AM, 7/8/2022 6:24:00 AM, 13.3742828369141
7/8/2022 2:25:00 AM, 7/8/2022 6:25:00 AM, 13.789324760437
7/8/2022 2:26:00 AM, 7/8/2022 6:26:00 AM, 14.6297721862793
7/8/2022 2:27:00 AM, 7/8/2022 6:27:00 AM, 14.4212493896484
7/8/2022 2:28:00 AM, 7/8/2022 6:28:00 AM, 14.1978416442871
7/8/2022 2:29:00 AM, 7/8/2022 6:29:00 AM, 14.2761974334717
7/8/2022 2:30:00 AM, 7/8/2022 6:30:00 AM, 14.0370035171509
7/8/2022 2:31:00 AM, 7/8/2022 6:31:00 AM, 14.0370035171509
7/8/2022 2:32:00 AM, 7/8/2022 6:32:00 AM, 14.0370035171509
7/8/2022 2:33:00 AM, 7/8/2022 6:33:00 AM, 13.6102476119995
7/8/2022 2:34:00 AM, 7/8/2022 6:34:00 AM, 13.4970989227295
7/8/2022 2:35:00 AM, 7/8/2022 6:35:00 AM, 13.4763116836548
7/8/2022 2:36:00 AM, 7/8/2022 6:36:00 AM, 13.2425746917725
7/8/2022 2:37:00 AM, 7/8/2022 6:37:00 AM, 13.0856847763062
7/8/2022 2:38:00 AM, 7/8/2022 6:38:00 AM, 13.4322280883789
7/8/2022 2:39:00 AM, 7/8/2022 6:39:00 AM, 13.4090423583984
7/8/2022 2:40:00 AM, 7/8/2022 6:40:00 AM, 12.9392862319946
7/8/2022 2:41:00 AM, 7/8/2022 6:41:00 AM, 12.9614429473877
7/8/2022 2:42:00 AM, 7/8/2022 6:42:00 AM, 13.3475675582886
7/8/2022 2:43:00 AM, 7/8/2022 6:43:00 AM, 13.4253273010254
7/8/2022 2:44:00 AM, 7/8/2022 6:44:00 AM, 13.4643888473511
7/8/2022 2:45:00 AM, 7/8/2022 6:45:00 AM, 13.6182775497437
7/8/2022 2:46:00 AM, 7/8/2022 6:46:00 AM, 13.696044921875
7/8/2022 2:47:00 AM, 7/8/2022 6:47:00 AM, 13.9322805404663
7/8/2022 2:48:00 AM, 7/8/2022 6:48:00 AM, 14.4787073135376
7/8/2022 2:49:00 AM, 7/8/2022 6:49:00 AM, 15.3687496185303
7/8/2022 2:50:00 AM, 7/8/2022 6:50:00 AM, 15.7862911224365
7/8/2022 2:51:00 AM, 7/8/2022 6:51:00 AM, 17.1007175445557
7/8/2022 2:52:00 AM, 7/8/2022 6:52:00 AM, 17.2326469421387
7/8/2022 2:53:00 AM, 7/8/2022 6:53:00 AM, 17.2964115142822
7/8/2022 2:54:00 AM, 7/8/2022 6:54:00 AM, 16.6679134368896
7/8/2022 2:55:00 AM, 7/8/2022 6:55:00 AM, 17.1080360412598
7/8/2022 2:56:00 AM, 7/8/2022 6:56:00 AM, 17.4826526641846
7/8/2022 2:57:00 AM, 7/8/2022 6:57:00 AM, 17.6158676147461
7/8/2022 2:58:00 AM, 7/8/2022 6:58:00 AM, 17.1281661987305
7/8/2022 2:59:00 AM, 7/8/2022 6:59:00 AM, 17.1253032684326
7/8/2022 3:00:00 AM, 7/8/2022 7:00:00 AM, 16.3325119018555
7/8/2022 3:01:00 AM, 7/8/2022 7:01:00 AM, 16.1601829528809
7/8/2022 3:02:00 AM, 7/8/2022 7:02:00 AM, 15.9825010299683
7/8/2022 3:03:00 AM, 7/8/2022 7:03:00 AM, 16.3856430053711
7/8/2022 3:04:00 AM, 7/8/2022 7:04:00 AM, 16.6670551300049
7/8/2022 3:05:00 AM, 7/8/2022 7:05:00 AM, 17.327299118042
7/8/2022 3:06:00 AM, 7/8/2022 7:06:00 AM, 18.9021530151367
7/8/2022 3:07:00 AM, 7/8/2022 7:07:00 AM, 18.6333179473877
7/8/2022 3:08:00 AM, 7/8/2022 7:08:00 AM, 18.7816925048828
7/8/2022 3:09:00 AM, 7/8/2022 7:09:00 AM, 18.5774173736572
7/8/2022 3:10:00 AM, 7/8/2022 7:10:00 AM, 17.8909320831299
7/8/2022 3:11:00 AM, 7/8/2022 7:11:00 AM, 16.7619667053223
7/8/2022 3:12:00 AM, 7/8/2022 7:12:00 AM, 16.3618602752686
7/8/2022 3:13:00 AM, 7/8/2022 7:13:00 AM, 16.27073097229
7/8/2022 3:14:00 AM, 7/8/2022 7:14:00 AM, 15.8589973449707
7/8/2022 3:15:00 AM, 7/8/2022 7:15:00 AM, 15.9027423858643
7/8/2022 3:16:00 AM, 7/8/2022 7:16:00 AM, 15.9413280487061
7/8/2022 3:17:00 AM, 7/8/2022 7:17:00 AM, 15.4107465744019
7/8/2022 3:18:00 AM, 7/8/2022 7:18:00 AM, 14.7671728134155
7/8/2022 3:19:00 AM, 7/8/2022 7:19:00 AM, 14.455620765686
7/8/2022 3:20:00 AM, 7/8/2022 7:20:00 AM, 14.1782159805298
7/8/2022 3:21:00 AM, 7/8/2022 7:21:00 AM, 13.6436929702759
7/8/2022 3:22:00 AM, 7/8/2022 7:22:00 AM, 14.1039781570435
7/8/2022 3:23:00 AM, 7/8/2022 7:23:00 AM, 14.5735731124878
7/8/2022 3:24:00 AM, 7/8/2022 7:24:00 AM, 14.8613548278809
7/8/2022 3:25:00 AM, 7/8/2022 7:25:00 AM, 15.1368198394775
7/8/2022 3:26:00 AM, 7/8/2022 7:26:00 AM, 14.9025907516479
7/8/2022 3:27:00 AM, 7/8/2022 7:27:00 AM, 14.9634046554565
7/8/2022 3:28:00 AM, 7/8/2022 7:28:00 AM, 15.2654085159302
7/8/2022 3:29:00 AM, 7/8/2022 7:29:00 AM, 15.4396829605103
7/8/2022 3:30:00 AM, 7/8/2022 7:30:00 AM, 15.967059135437
7/8/2022 3:31:00 AM, 7/8/2022 7:31:00 AM, 19.417085647583
7/8/2022 3:32:00 AM, 7/8/2022 7:32:00 AM, 19.6114597320557
7/8/2022 3:33:00 AM, 7/8/2022 7:33:00 AM, 19.6114597320557
7/8/2022 3:34:00 AM, 7/8/2022 7:34:00 AM, 26.3645782470703
7/8/2022 3:35:00 AM, 7/8/2022 7:35:00 AM, 26.0000896453857
7/8/2022 3:36:00 AM, 7/8/2022 7:36:00 AM, 25.5555305480957
7/8/2022 3:37:00 AM, 7/8/2022 7:37:00 AM, 25.4043197631836
7/8/2022 3:38:00 AM, 7/8/2022 7:38:00 AM, 24.9962673187256
7/8/2022 3:39:00 AM, 7/8/2022 7:39:00 AM, 24.3047523498535
7/8/2022 3:40:00 AM, 7/8/2022 7:40:00 AM, 23.3277225494385
7/8/2022 3:41:00 AM, 7/8/2022 7:41:00 AM, 23.2580738067627
7/8/2022 3:42:00 AM, 7/8/2022 7:42:00 AM, 22.975305557251
7/8/2022 3:43:00 AM, 7/8/2022 7:43:00 AM, 22.8107662200928
7/8/2022 3:44:00 AM, 7/8/2022 7:44:00 AM, 22.4031620025635
7/8/2022 3:45:00 AM, 7/8/2022 7:45:00 AM, 22.0026226043701
7/8/2022 3:46:00 AM, 7/8/2022 7:46:00 AM, 21.6496524810791
7/8/2022 3:47:00 AM, 7/8/2022 7:47:00 AM, 21.1510772705078
7/8/2022 3:48:00 AM, 7/8/2022 7:48:00 AM, 21.4099998474121
7/8/2022 3:49:00 AM, 7/8/2022 7:49:00 AM, 22.3246803283691
7/8/2022 3:50:00 AM, 7/8/2022 7:50:00 AM, 22.529655456543
7/8/2022 3:51:00 AM, 7/8/2022 7:51:00 AM, 22.4063415527344
7/8/2022 3:52:00 AM, 7/8/2022 7:52:00 AM, 22.0166454315186
7/8/2022 3:53:00 AM, 7/8/2022 7:53:00 AM, 22.0936622619629
7/8/2022 3:54:00 AM, 7/8/2022 7:54:00 AM, 22.1905040740967
7/8/2022 3:55:00 AM, 7/8/2022 7:55:00 AM, 21.3145847320557
7/8/2022 3:56:00 AM, 7/8/2022 7:56:00 AM, 20.5494594573975
7/8/2022 3:57:00 AM, 7/8/2022 7:57:00 AM, 18.8425159454346
7/8/2022 3:58:00 AM, 7/8/2022 7:58:00 AM, 18.5315208435059
7/8/2022 3:59:00 AM, 7/8/2022 7:59:00 AM, 19.5769996643066
7/8/2022 4:00:00 AM, 7/8/2022 8:00:00 AM, 20.0683650970459
7/8/2022 4:01:00 AM, 7/8/2022 8:01:00 AM, 20.2648983001709
7/8/2022 4:02:00 AM, 7/8/2022 8:02:00 AM, 19.8772640228271
7/8/2022 4:03:00 AM, 7/8/2022 8:03:00 AM, 20.0686149597168
7/8/2022 4:04:00 AM, 7/8/2022 8:04:00 AM, 19.0671138763428
7/8/2022 4:05:00 AM, 7/8/2022 8:05:00 AM, 18.2903575897217
7/8/2022 4:06:00 AM, 7/8/2022 8:06:00 AM, 17.1773662567139
7/8/2022 4:07:00 AM, 7/8/2022 8:07:00 AM, 17.2142524719238
7/8/2022 4:08:00 AM, 7/8/2022 8:08:00 AM, 17.752799987793
7/8/2022 4:09:00 AM, 7/8/2022 8:09:00 AM, 17.7790946960449
7/8/2022 4:10:00 AM, 7/8/2022 8:10:00 AM, 17.7992382049561
7/8/2022 4:11:00 AM, 7/8/2022 8:11:00 AM, 17.6106071472168
7/8/2022 4:12:00 AM, 7/8/2022 8:12:00 AM, 17.7410850524902
7/8/2022 4:13:00 AM, 7/8/2022 8:13:00 AM, 17.8196754455566
7/8/2022 4:14:00 AM, 7/8/2022 8:14:00 AM, 17.6590766906738
7/8/2022 4:15:00 AM, 7/8/2022 8:15:00 AM, 17.5129337310791
7/8/2022 4:16:00 AM, 7/8/2022 8:16:00 AM, 17.3122978210449
7/8/2022 4:17:00 AM, 7/8/2022 8:17:00 AM, 17.3969593048096
7/8/2022 4:18:00 AM, 7/8/2022 8:18:00 AM, 17.6223678588867
7/8/2022 4:19:00 AM, 7/8/2022 8:19:00 AM, 17.5021781921387
7/8/2022 4:20:00 AM, 7/8/2022 8:20:00 AM, 17.5460681915283
7/8/2022 4:21:00 AM, 7/8/2022 8:21:00 AM, 17.5797424316406
7/8/2022 4:22:00 AM, 7/8/2022 8:22:00 AM, 17.6864261627197
7/8/2022 4:23:00 AM, 7/8/2022 8:23:00 AM, 17.5526218414307
7/8/2022 4:24:00 AM, 7/8/2022 8:24:00 AM, 17.6641578674316
7/8/2022 4:25:00 AM, 7/8/2022 8:25:00 AM, 17.6916179656982
7/8/2022 4:26:00 AM, 7/8/2022 8:26:00 AM, 17.6482753753662
7/8/2022 4:27:00 AM, 7/8/2022 8:27:00 AM, 17.3458213806152
7/8/2022 4:28:00 AM, 7/8/2022 8:28:00 AM, 16.9687442779541
7/8/2022 4:29:00 AM, 7/8/2022 8:29:00 AM, 16.4834022521973
7/8/2022 4:30:00 AM, 7/8/2022 8:30:00 AM, 16.5652103424072
7/8/2022 4:31:00 AM, 7/8/2022 8:31:00 AM, 17.3974933624268
7/8/2022 4:32:00 AM, 7/8/2022 8:32:00 AM, 17.347993850708
7/8/2022 4:33:00 AM, 7/8/2022 8:33:00 AM, 17.3676376342773
7/8/2022 4:34:00 AM, 7/8/2022 8:34:00 AM, 17.3676376342773
7/8/2022 4:35:00 AM, 7/8/2022 8:35:00 AM, 16.9186515808105
7/8/2022 4:36:00 AM, 7/8/2022 8:36:00 AM, 16.83962059021
7/8/2022 4:37:00 AM, 7/8/2022 8:37:00 AM, 17.3350887298584
7/8/2022 4:38:00 AM, 7/8/2022 8:38:00 AM, 17.4324645996094
7/8/2022 4:39:00 AM, 7/8/2022 8:39:00 AM, 17.4539165496826
7/8/2022 4:40:00 AM, 7/8/2022 8:40:00 AM, 17.4421215057373
7/8/2022 4:41:00 AM, 7/8/2022 8:41:00 AM, 17.714994430542
7/8/2022 4:42:00 AM, 7/8/2022 8:42:00 AM, 17.2914657592773
7/8/2022 4:43:00 AM, 7/8/2022 8:43:00 AM, 16.75417137146
7/8/2022 4:44:00 AM, 7/8/2022 8:44:00 AM, 16.6746368408203
7/8/2022 4:45:00 AM, 7/8/2022 8:45:00 AM, 16.475133895874
7/8/2022 4:46:00 AM, 7/8/2022 8:46:00 AM, 16.6164531707764
7/8/2022 4:47:00 AM, 7/8/2022 8:47:00 AM, 16.8759574890137
7/8/2022 4:48:00 AM, 7/8/2022 8:48:00 AM, 16.8967189788818
7/8/2022 4:49:00 AM, 7/8/2022 8:49:00 AM, 16.4105911254883
7/8/2022 4:50:00 AM, 7/8/2022 8:50:00 AM, 16.6185283660889
7/8/2022 4:51:00 AM, 7/8/2022 8:51:00 AM, 17.1058082580566
7/8/2022 4:52:00 AM, 7/8/2022 8:52:00 AM, 17.8647594451904
7/8/2022 4:53:00 AM, 7/8/2022 8:53:00 AM, 17.6323795318604
7/8/2022 4:54:00 AM, 7/8/2022 8:54:00 AM, 17.5545749664307
7/8/2022 4:55:00 AM, 7/8/2022 8:55:00 AM, 17.6703548431396
7/8/2022 4:56:00 AM, 7/8/2022 8:56:00 AM, 17.5771732330322
7/8/2022 4:57:00 AM, 7/8/2022 8:57:00 AM, 17.4447994232178
7/8/2022 4:58:00 AM, 7/8/2022 8:58:00 AM, 17.2180843353271
7/8/2022 4:59:00 AM, 7/8/2022 8:59:00 AM, 17.3083648681641
7/8/2022 5:00:00 AM, 7/8/2022 9:00:00 AM, 16.9755268096924
7/8/2022 5:01:00 AM, 7/8/2022 9:01:00 AM, 16.6993637084961
7/8/2022 5:02:00 AM, 7/8/2022 9:02:00 AM, 16.0509986877441
7/8/2022 5:03:00 AM, 7/8/2022 9:03:00 AM, 15.9440050125122
7/8/2022 5:04:00 AM, 7/8/2022 9:04:00 AM, 15.9221239089966
7/8/2022 5:05:00 AM, 7/8/2022 9:05:00 AM, 15.8547382354736
7/8/2022 5:06:00 AM, 7/8/2022 9:06:00 AM, 16.3781204223633
7/8/2022 5:07:00 AM, 7/8/2022 9:07:00 AM, 15.9915924072266
7/8/2022 5:08:00 AM, 7/8/2022 9:08:00 AM, 15.7622451782227
7/8/2022 5:09:00 AM, 7/8/2022 9:09:00 AM, 15.4261512756348
7/8/2022 5:10:00 AM, 7/8/2022 9:10:00 AM, 15.5935497283936
7/8/2022 5:11:00 AM, 7/8/2022 9:11:00 AM, 15.934588432312
7/8/2022 5:12:00 AM, 7/8/2022 9:12:00 AM, 14.827335357666
7/8/2022 5:13:00 AM, 7/8/2022 9:13:00 AM, 15.1134624481201
7/8/2022 5:14:00 AM, 7/8/2022 9:14:00 AM, 15.71910572052
7/8/2022 5:15:00 AM, 7/8/2022 9:15:00 AM, 16.3683986663818
7/8/2022 5:16:00 AM, 7/8/2022 9:16:00 AM, 16.5666103363037
7/8/2022 5:17:00 AM, 7/8/2022 9:17:00 AM, 17.3891258239746
7/8/2022 5:18:00 AM, 7/8/2022 9:18:00 AM, 17.8709983825684
7/8/2022 5:19:00 AM, 7/8/2022 9:19:00 AM, 17.9341716766357
7/8/2022 5:20:00 AM, 7/8/2022 9:20:00 AM, 17.8103160858154
7/8/2022 5:21:00 AM, 7/8/2022 9:21:00 AM, 17.4062366485596
7/8/2022 5:22:00 AM, 7/8/2022 9:22:00 AM, 17.1196727752686
7/8/2022 5:23:00 AM, 7/8/2022 9:23:00 AM, 16.5673675537109
7/8/2022 5:24:00 AM, 7/8/2022 9:24:00 AM, 16.6493740081787
7/8/2022 5:25:00 AM, 7/8/2022 9:25:00 AM, 16.2857418060303
7/8/2022 5:26:00 AM, 7/8/2022 9:26:00 AM, 16.4955043792725
7/8/2022 5:27:00 AM, 7/8/2022 9:27:00 AM, 16.3549842834473
7/8/2022 5:28:00 AM, 7/8/2022 9:28:00 AM, 16.3619632720947
7/8/2022 5:29:00 AM, 7/8/2022 9:29:00 AM, 15.9760274887085
7/8/2022 5:30:00 AM, 7/8/2022 9:30:00 AM, 15.4825506210327
7/8/2022 5:31:00 AM, 7/8/2022 9:31:00 AM, 15.5655288696289
7/8/2022 5:32:00 AM, 7/8/2022 9:32:00 AM, 15.6030616760254
7/8/2022 5:33:00 AM, 7/8/2022 9:33:00 AM, 15.7359848022461
7/8/2022 5:34:00 AM, 7/8/2022 9:34:00 AM, 15.6009178161621
7/8/2022 5:35:00 AM, 7/8/2022 9:35:00 AM, 15.6009178161621
7/8/2022 5:36:00 AM, 7/8/2022 9:36:00 AM, 14.9595165252686
7/8/2022 5:37:00 AM, 7/8/2022 9:37:00 AM, 15.2993669509888
7/8/2022 5:38:00 AM, 7/8/2022 9:38:00 AM, 15.4395837783813
7/8/2022 5:39:00 AM, 7/8/2022 9:39:00 AM, 15.9686632156372
7/8/2022 5:40:00 AM, 7/8/2022 9:40:00 AM, 15.1491584777832
7/8/2022 5:41:00 AM, 7/8/2022 9:41:00 AM, 15.5277833938599
7/8/2022 5:42:00 AM, 7/8/2022 9:42:00 AM, 16.2195663452148
7/8/2022 5:43:00 AM, 7/8/2022 9:43:00 AM, 15.786527633667
7/8/2022 5:44:00 AM, 7/8/2022 9:44:00 AM, 16.9888858795166
7/8/2022 5:45:00 AM, 7/8/2022 9:45:00 AM, 16.4684505462646
7/8/2022 5:46:00 AM, 7/8/2022 9:46:00 AM, 16.2182064056396
7/8/2022 5:47:00 AM, 7/8/2022 9:47:00 AM, 16.1659851074219
7/8/2022 5:48:00 AM, 7/8/2022 9:48:00 AM, 17.754566192627
7/8/2022 5:49:00 AM, 7/8/2022 9:49:00 AM, 17.5164184570313
7/8/2022 5:50:00 AM, 7/8/2022 9:50:00 AM, 16.9901180267334
7/8/2022 5:51:00 AM, 7/8/2022 9:51:00 AM, 17.6888084411621
7/8/2022 5:52:00 AM, 7/8/2022 9:52:00 AM, 17.7287158966064
7/8/2022 5:53:00 AM, 7/8/2022 9:53:00 AM, 17.0842723846436
7/8/2022 5:54:00 AM, 7/8/2022 9:54:00 AM, 17.0947380065918
7/8/2022 5:55:00 AM, 7/8/2022 9:55:00 AM, 17.4197216033936
7/8/2022 5:56:00 AM, 7/8/2022 9:56:00 AM, 16.7771778106689
7/8/2022 5:57:00 AM, 7/8/2022 9:57:00 AM, 16.7594299316406
7/8/2022 5:58:00 AM, 7/8/2022 9:58:00 AM, 16.5117588043213
7/8/2022 5:59:00 AM, 7/8/2022 9:59:00 AM, 16.3377628326416
7/8/2022 6:00:00 AM, 7/8/2022 10:00:00 AM, 15.7554416656494
7/8/2022 6:01:00 AM, 7/8/2022 10:01:00 AM, 15.6648683547974
7/8/2022 6:02:00 AM, 7/8/2022 10:02:00 AM, 14.7526187896729
7/8/2022 6:03:00 AM, 7/8/2022 10:03:00 AM, 15.0402126312256
7/8/2022 6:04:00 AM, 7/8/2022 10:04:00 AM, 14.0193614959717
7/8/2022 6:05:00 AM, 7/8/2022 10:05:00 AM, 13.6823711395264
7/8/2022 6:06:00 AM, 7/8/2022 10:06:00 AM, 14.4886140823364
7/8/2022 6:07:00 AM, 7/8/2022 10:07:00 AM, 12.9460544586182
7/8/2022 6:08:00 AM, 7/8/2022 10:08:00 AM, 12.6055212020874
7/8/2022 6:09:00 AM, 7/8/2022 10:09:00 AM, 13.3324394226074
7/8/2022 6:10:00 AM, 7/8/2022 10:10:00 AM, 14.3081426620483
7/8/2022 6:11:00 AM, 7/8/2022 10:11:00 AM, 15.3193473815918
7/8/2022 6:12:00 AM, 7/8/2022 10:12:00 AM, 15.7491121292114
7/8/2022 6:13:00 AM, 7/8/2022 10:13:00 AM, 16.7020149230957
7/8/2022 6:14:00 AM, 7/8/2022 10:14:00 AM, 16.4638767242432
7/8/2022 6:15:00 AM, 7/8/2022 10:15:00 AM, 17.3342456817627
7/8/2022 6:16:00 AM, 7/8/2022 10:16:00 AM, 18.4370098114014
7/8/2022 6:17:00 AM, 7/8/2022 10:17:00 AM, 18.536506652832
7/8/2022 6:18:00 AM, 7/8/2022 10:18:00 AM, 19.0827121734619
7/8/2022 6:19:00 AM, 7/8/2022 10:19:00 AM, 19.6793994903564
7/8/2022 6:20:00 AM, 7/8/2022 10:20:00 AM, 20.0252513885498
7/8/2022 6:21:00 AM, 7/8/2022 10:21:00 AM, 18.3291835784912
7/8/2022 6:22:00 AM, 7/8/2022 10:22:00 AM, 18.5430679321289
7/8/2022 6:23:00 AM, 7/8/2022 10:23:00 AM, 19.0401763916016
7/8/2022 6:24:00 AM, 7/8/2022 10:24:00 AM, 18.1136131286621
7/8/2022 6:25:00 AM, 7/8/2022 10:25:00 AM, 18.7462844848633
7/8/2022 6:26:00 AM, 7/8/2022 10:26:00 AM, 18.9186687469482
7/8/2022 6:27:00 AM, 7/8/2022 10:27:00 AM, 17.2317504882813
7/8/2022 6:28:00 AM, 7/8/2022 10:28:00 AM, 17.0458354949951
7/8/2022 6:29:00 AM, 7/8/2022 10:29:00 AM, 19.4612369537354
7/8/2022 6:30:00 AM, 7/8/2022 10:30:00 AM, 17.7149715423584
7/8/2022 6:31:00 AM, 7/8/2022 10:31:00 AM, 16.1933326721191
7/8/2022 6:32:00 AM, 7/8/2022 10:32:00 AM, 15.3418979644775
7/8/2022 6:33:00 AM, 7/8/2022 10:33:00 AM, 15.5416994094849
7/8/2022 6:34:00 AM, 7/8/2022 10:34:00 AM, 15.8048858642578
7/8/2022 6:35:00 AM, 7/8/2022 10:35:00 AM, 15.6989049911499
7/8/2022 6:36:00 AM, 7/8/2022 10:36:00 AM, 15.6989049911499
7/8/2022 6:37:00 AM, 7/8/2022 10:37:00 AM, 15.2242574691772
7/8/2022 6:38:00 AM, 7/8/2022 10:38:00 AM, 18.3893947601318
7/8/2022 6:39:00 AM, 7/8/2022 10:39:00 AM, 17.7537746429443
7/8/2022 6:40:00 AM, 7/8/2022 10:40:00 AM, 15.818507194519
7/8/2022 6:41:00 AM, 7/8/2022 10:41:00 AM, 16.1712188720703
7/8/2022 6:42:00 AM, 7/8/2022 10:42:00 AM, 14.9684638977051
7/8/2022 6:43:00 AM, 7/8/2022 10:43:00 AM, 15.3347501754761
7/8/2022 6:44:00 AM, 7/8/2022 10:44:00 AM, 14.689359664917
7/8/2022 6:45:00 AM, 7/8/2022 10:45:00 AM, 15.0102987289429
7/8/2022 6:46:00 AM, 7/8/2022 10:46:00 AM, 15.8241329193115
7/8/2022 6:47:00 AM, 7/8/2022 10:47:00 AM, 17.2378807067871
7/8/2022 6:48:00 AM, 7/8/2022 10:48:00 AM, 20.3592395782471
7/8/2022 6:49:00 AM, 7/8/2022 10:49:00 AM, 26.7693309783936
7/8/2022 6:50:00 AM, 7/8/2022 10:50:00 AM, 25.8489398956299
7/8/2022 6:51:00 AM, 7/8/2022 10:51:00 AM, 28.6167469024658
7/8/2022 6:52:00 AM, 7/8/2022 10:52:00 AM, 30.6475162506104
7/8/2022 6:53:00 AM, 7/8/2022 10:53:00 AM, 29.119758605957
7/8/2022 6:54:00 AM, 7/8/2022 10:54:00 AM, 28.3737182617188
7/8/2022 6:55:00 AM, 7/8/2022 10:55:00 AM, 28.3146457672119
7/8/2022 6:56:00 AM, 7/8/2022 10:56:00 AM, 27.9944076538086
7/8/2022 6:57:00 AM, 7/8/2022 10:57:00 AM, 27.5061511993408
7/8/2022 6:58:00 AM, 7/8/2022 10:58:00 AM, 27.4575672149658
7/8/2022 6:59:00 AM, 7/8/2022 10:59:00 AM, 27.0154247283936
7/8/2022 7:00:00 AM, 7/8/2022 11:00:00 AM, 26.6953449249268
7/8/2022 7:01:00 AM, 7/8/2022 11:01:00 AM, 26.8365230560303
7/8/2022 7:02:00 AM, 7/8/2022 11:02:00 AM, 26.9859485626221
7/8/2022 7:03:00 AM, 7/8/2022 11:03:00 AM, 27.4908885955811
7/8/2022 7:04:00 AM, 7/8/2022 11:04:00 AM, 27.3798046112061
7/8/2022 7:05:00 AM, 7/8/2022 11:05:00 AM, 27.031566619873
7/8/2022 7:06:00 AM, 7/8/2022 11:06:00 AM, 27.1546192169189
7/8/2022 7:07:00 AM, 7/8/2022 11:07:00 AM, 27.2160968780518
7/8/2022 7:08:00 AM, 7/8/2022 11:08:00 AM, 27.3118324279785
7/8/2022 7:09:00 AM, 7/8/2022 11:09:00 AM, 27.0110645294189
7/8/2022 7:10:00 AM, 7/8/2022 11:10:00 AM, 26.9878368377686
7/8/2022 7:11:00 AM, 7/8/2022 11:11:00 AM, 26.8011054992676
7/8/2022 7:12:00 AM, 7/8/2022 11:12:00 AM, 26.7152309417725
7/8/2022 7:13:00 AM, 7/8/2022 11:13:00 AM, 27.5951042175293
7/8/2022 7:14:00 AM, 7/8/2022 11:14:00 AM, 26.667516708374
7/8/2022 7:15:00 AM, 7/8/2022 11:15:00 AM, 26.4312305450439
7/8/2022 7:16:00 AM, 7/8/2022 11:16:00 AM, 26.4883575439453
7/8/2022 7:17:00 AM, 7/8/2022 11:17:00 AM, 26.0627212524414
7/8/2022 7:18:00 AM, 7/8/2022 11:18:00 AM, 26.0817070007324
7/8/2022 7:19:00 AM, 7/8/2022 11:19:00 AM, 26.0743885040283
7/8/2022 7:20:00 AM, 7/8/2022 11:20:00 AM, 25.7379817962646
7/8/2022 7:21:00 AM, 7/8/2022 11:21:00 AM, 25.7771682739258
7/8/2022 7:22:00 AM, 7/8/2022 11:22:00 AM, 25.1352653503418
7/8/2022 7:23:00 AM, 7/8/2022 11:23:00 AM, 25.6850032806396
7/8/2022 7:24:00 AM, 7/8/2022 11:24:00 AM, 25.9559860229492
7/8/2022 7:25:00 AM, 7/8/2022 11:25:00 AM, 25.9101638793945
7/8/2022 7:26:00 AM, 7/8/2022 11:26:00 AM, 26.2476558685303
7/8/2022 7:27:00 AM, 7/8/2022 11:27:00 AM, 26.0060691833496
7/8/2022 7:28:00 AM, 7/8/2022 11:28:00 AM, 25.9866580963135
7/8/2022 7:29:00 AM, 7/8/2022 11:29:00 AM, 25.8885250091553
7/8/2022 7:30:00 AM, 7/8/2022 11:30:00 AM, 25.8266830444336
7/8/2022 7:31:00 AM, 7/8/2022 11:31:00 AM, 25.56809425354
7/8/2022 7:32:00 AM, 7/8/2022 11:32:00 AM, 21.9374198913574
7/8/2022 7:33:00 AM, 7/8/2022 11:33:00 AM, 17.718505859375
7/8/2022 7:34:00 AM, 7/8/2022 11:34:00 AM, 22.2040557861328
7/8/2022 7:35:00 AM, 7/8/2022 11:35:00 AM, 25.0050010681152
7/8/2022 7:36:00 AM, 7/8/2022 11:36:00 AM, 25.1969223022461
7/8/2022 7:37:00 AM, 7/8/2022 11:37:00 AM, 25.1969223022461
7/8/2022 7:38:00 AM, 7/8/2022 11:38:00 AM, 25.1426753997803
7/8/2022 7:39:00 AM, 7/8/2022 11:39:00 AM, 25.1777687072754
7/8/2022 7:40:00 AM, 7/8/2022 11:40:00 AM, 24.9621391296387
7/8/2022 7:41:00 AM, 7/8/2022 11:41:00 AM, 24.7437171936035
7/8/2022 7:42:00 AM, 7/8/2022 11:42:00 AM, 24.3793468475342
7/8/2022 7:43:00 AM, 7/8/2022 11:43:00 AM, 24.5996913909912
7/8/2022 7:44:00 AM, 7/8/2022 11:44:00 AM, 24.6200275421143
7/8/2022 7:45:00 AM, 7/8/2022 11:45:00 AM, 24.4105377197266
7/8/2022 7:46:00 AM, 7/8/2022 11:46:00 AM, 24.8358325958252
7/8/2022 7:47:00 AM, 7/8/2022 11:47:00 AM, 24.9377517700195
7/8/2022 7:48:00 AM, 7/8/2022 11:48:00 AM, 25.1534748077393
7/8/2022 7:49:00 AM, 7/8/2022 11:49:00 AM, 25.299446105957
7/8/2022 7:50:00 AM, 7/8/2022 11:50:00 AM, 26.2522525787354
7/8/2022 7:51:00 AM, 7/8/2022 11:51:00 AM, 26.3960475921631
7/8/2022 7:52:00 AM, 7/8/2022 11:52:00 AM, 26.3832530975342
7/8/2022 7:53:00 AM, 7/8/2022 11:53:00 AM, 26.4282169342041
7/8/2022 7:54:00 AM, 7/8/2022 11:54:00 AM, 25.9918518066406
7/8/2022 7:55:00 AM, 7/8/2022 11:55:00 AM, 25.6033496856689
7/8/2022 7:56:00 AM, 7/8/2022 11:56:00 AM, 25.1471290588379
7/8/2022 7:57:00 AM, 7/8/2022 11:57:00 AM, 24.5597991943359
7/8/2022 7:58:00 AM, 7/8/2022 11:58:00 AM, 24.6584148406982
7/8/2022 7:59:00 AM, 7/8/2022 11:59:00 AM, 25.0341854095459
7/8/2022 8:00:00 AM, 7/8/2022 12:00:00 PM, 25.4705104827881
7/8/2022 8:01:00 AM, 7/8/2022 12:01:00 PM, 24.7288455963135
7/8/2022 8:02:00 AM, 7/8/2022 12:02:00 PM, 25.0375671386719
7/8/2022 8:03:00 AM, 7/8/2022 12:03:00 PM, 25.6159439086914
7/8/2022 8:04:00 AM, 7/8/2022 12:04:00 PM, 25.5637245178223
7/8/2022 8:05:00 AM, 7/8/2022 12:05:00 PM, 25.8964176177979
7/8/2022 8:06:00 AM, 7/8/2022 12:06:00 PM, 26.1119365692139
7/8/2022 8:07:00 AM, 7/8/2022 12:07:00 PM, 26.0888442993164
7/8/2022 8:08:00 AM, 7/8/2022 12:08:00 PM, 25.5890865325928
7/8/2022 8:09:00 AM, 7/8/2022 12:09:00 PM, 26.5602779388428
7/8/2022 8:10:00 AM, 7/8/2022 12:10:00 PM, 26.7181415557861
7/8/2022 8:11:00 AM, 7/8/2022 12:11:00 PM, 28.0228672027588
7/8/2022 8:12:00 AM, 7/8/2022 12:12:00 PM, 27.5965270996094
7/8/2022 8:13:00 AM, 7/8/2022 12:13:00 PM, 25.7968158721924
7/8/2022 8:14:00 AM, 7/8/2022 12:14:00 PM, 26.1556491851807
7/8/2022 8:15:00 AM, 7/8/2022 12:15:00 PM, 26.0520248413086
7/8/2022 8:16:00 AM, 7/8/2022 12:16:00 PM, 27.2121829986572
7/8/2022 8:17:00 AM, 7/8/2022 12:17:00 PM, 27.4294853210449
7/8/2022 8:18:00 AM, 7/8/2022 12:18:00 PM, 27.2362728118896
7/8/2022 8:19:00 AM, 7/8/2022 12:19:00 PM, 27.227725982666
7/8/2022 8:20:00 AM, 7/8/2022 12:20:00 PM, 27.2645854949951
7/8/2022 8:21:00 AM, 7/8/2022 12:21:00 PM, 27.2335090637207
7/8/2022 8:22:00 AM, 7/8/2022 12:22:00 PM, 27.2357597351074
7/8/2022 8:23:00 AM, 7/8/2022 12:23:00 PM, 27.1043300628662
7/8/2022 8:24:00 AM, 7/8/2022 12:24:00 PM, 27.0961685180664
7/8/2022 8:25:00 AM, 7/8/2022 12:25:00 PM, 27.0847473144531
7/8/2022 8:26:00 AM, 7/8/2022 12:26:00 PM, 28.3495006561279
7/8/2022 8:27:00 AM, 7/8/2022 12:27:00 PM, 27.1144008636475
7/8/2022 8:28:00 AM, 7/8/2022 12:28:00 PM, 27.5270099639893
7/8/2022 8:29:00 AM, 7/8/2022 12:29:00 PM, 27.286506652832
7/8/2022 8:30:00 AM, 7/8/2022 12:30:00 PM, 26.324182510376
7/8/2022 8:31:00 AM, 7/8/2022 12:31:00 PM, 26.2177314758301
7/8/2022 8:32:00 AM, 7/8/2022 12:32:00 PM, 25.8281688690186
7/8/2022 8:33:00 AM, 7/8/2022 12:33:00 PM, 25.8250541687012
7/8/2022 8:34:00 AM, 7/8/2022 12:34:00 PM, 25.9929637908936
7/8/2022 8:35:00 AM, 7/8/2022 12:35:00 PM, 25.177152633667
7/8/2022 8:36:00 AM, 7/8/2022 12:36:00 PM, 24.4975357055664
7/8/2022 8:37:00 AM, 7/8/2022 12:37:00 PM, 24.7912559509277
7/8/2022 8:38:00 AM, 7/8/2022 12:38:00 PM, 24.7912559509277
7/8/2022 8:39:00 AM, 7/8/2022 12:39:00 PM, 25.1779956817627
7/8/2022 8:40:00 AM, 7/8/2022 12:40:00 PM, 27.5816688537598
7/8/2022 8:41:00 AM, 7/8/2022 12:41:00 PM, 27.9184894561768
7/8/2022 8:42:00 AM, 7/8/2022 12:42:00 PM, 27.8412551879883
7/8/2022 8:43:00 AM, 7/8/2022 12:43:00 PM, 27.9643535614014
7/8/2022 8:44:00 AM, 7/8/2022 12:44:00 PM, 28.2706203460693
7/8/2022 8:45:00 AM, 7/8/2022 12:45:00 PM, 27.8826560974121
7/8/2022 8:46:00 AM, 7/8/2022 12:46:00 PM, 27.1231555938721
7/8/2022 8:47:00 AM, 7/8/2022 12:47:00 PM, 27.3722648620605
7/8/2022 8:48:00 AM, 7/8/2022 12:48:00 PM, 27.6954002380371
7/8/2022 8:49:00 AM, 7/8/2022 12:49:00 PM, 27.1530437469482
7/8/2022 8:50:00 AM, 7/8/2022 12:50:00 PM, 26.6210460662842
7/8/2022 8:51:00 AM, 7/8/2022 12:51:00 PM, 26.7573776245117
7/8/2022 8:52:00 AM, 7/8/2022 12:52:00 PM, 26.9424934387207
7/8/2022 8:53:00 AM, 7/8/2022 12:53:00 PM, 26.9239501953125
7/8/2022 8:54:00 AM, 7/8/2022 12:54:00 PM, 28.3940773010254
7/8/2022 8:55:00 AM, 7/8/2022 12:55:00 PM, 27.1456336975098
7/8/2022 8:56:00 AM, 7/8/2022 12:56:00 PM, 27.3619899749756
7/8/2022 8:57:00 AM, 7/8/2022 12:57:00 PM, 28.9342670440674
7/8/2022 8:58:00 AM, 7/8/2022 12:58:00 PM, 27.1001148223877
7/8/2022 8:59:00 AM, 7/8/2022 12:59:00 PM, 28.0653877258301
7/8/2022 9:00:00 AM, 7/8/2022 1:00:00 PM, 27.4151649475098
7/8/2022 9:01:00 AM, 7/8/2022 1:01:00 PM, 26.8751029968262
7/8/2022 9:02:00 AM, 7/8/2022 1:02:00 PM, 26.0424556732178
7/8/2022 9:03:00 AM, 7/8/2022 1:03:00 PM, 26.6418647766113
7/8/2022 9:04:00 AM, 7/8/2022 1:04:00 PM, 26.5622711181641
7/8/2022 9:05:00 AM, 7/8/2022 1:05:00 PM, 25.3890438079834
7/8/2022 9:06:00 AM, 7/8/2022 1:06:00 PM, 25.062313079834
7/8/2022 9:07:00 AM, 7/8/2022 1:07:00 PM, 24.9310913085938
7/8/2022 9:08:00 AM, 7/8/2022 1:08:00 PM, 25.1510429382324
7/8/2022 9:09:00 AM, 7/8/2022 1:09:00 PM, 25.5509548187256
7/8/2022 9:10:00 AM, 7/8/2022 1:10:00 PM, 26.1554508209229
7/8/2022 9:11:00 AM, 7/8/2022 1:11:00 PM, 26.8020076751709
7/8/2022 9:12:00 AM, 7/8/2022 1:12:00 PM, 27.2800960540771
7/8/2022 9:13:00 AM, 7/8/2022 1:13:00 PM, 27.1874904632568
7/8/2022 9:14:00 AM, 7/8/2022 1:14:00 PM, 27.8785781860352
7/8/2022 9:15:00 AM, 7/8/2022 1:15:00 PM, 28.5648345947266
7/8/2022 9:16:00 AM, 7/8/2022 1:16:00 PM, 28.5627899169922
7/8/2022 9:17:00 AM, 7/8/2022 1:17:00 PM, 29.0220108032227
7/8/2022 9:18:00 AM, 7/8/2022 1:18:00 PM, 29.5247592926025
7/8/2022 9:19:00 AM, 7/8/2022 1:19:00 PM, 30.1248054504395
7/8/2022 9:20:00 AM, 7/8/2022 1:20:00 PM, 30.5120830535889
7/8/2022 9:21:00 AM, 7/8/2022 1:21:00 PM, 30.9111881256104
7/8/2022 9:22:00 AM, 7/8/2022 1:22:00 PM, 30.0055122375488
7/8/2022 9:23:00 AM, 7/8/2022 1:23:00 PM, 30.1567687988281
7/8/2022 9:24:00 AM, 7/8/2022 1:24:00 PM, 28.7670555114746
7/8/2022 9:25:00 AM, 7/8/2022 1:25:00 PM, 28.1396713256836
7/8/2022 9:26:00 AM, 7/8/2022 1:26:00 PM, 28.3414287567139
7/8/2022 9:27:00 AM, 7/8/2022 1:27:00 PM, 27.7119979858398
7/8/2022 9:28:00 AM, 7/8/2022 1:28:00 PM, 27.4813365936279
7/8/2022 9:29:00 AM, 7/8/2022 1:29:00 PM, 28.0579929351807
7/8/2022 9:30:00 AM, 7/8/2022 1:30:00 PM, 28.6376667022705
7/8/2022 9:31:00 AM, 7/8/2022 1:31:00 PM, 28.4434604644775
7/8/2022 9:32:00 AM, 7/8/2022 1:32:00 PM, 29.1323223114014
7/8/2022 9:33:00 AM, 7/8/2022 1:33:00 PM, 29.3009166717529
7/8/2022 9:34:00 AM, 7/8/2022 1:34:00 PM, 28.7590999603271
7/8/2022 9:35:00 AM, 7/8/2022 1:35:00 PM, 28.7352638244629
7/8/2022 9:36:00 AM, 7/8/2022 1:36:00 PM, 31.198148727417
7/8/2022 9:37:00 AM, 7/8/2022 1:37:00 PM, 30.7850246429443
7/8/2022 9:38:00 AM, 7/8/2022 1:38:00 PM, 29.8879280090332
7/8/2022 9:39:00 AM, 7/8/2022 1:39:00 PM, 29.8879280090332
7/8/2022 9:40:00 AM, 7/8/2022 1:40:00 PM, 29.7999534606934
7/8/2022 9:41:00 AM, 7/8/2022 1:41:00 PM, 30.2298812866211
7/8/2022 9:42:00 AM, 7/8/2022 1:42:00 PM, 29.6187992095947
7/8/2022 9:43:00 AM, 7/8/2022 1:43:00 PM, 30.246337890625
7/8/2022 9:44:00 AM, 7/8/2022 1:44:00 PM, 29.2124671936035
7/8/2022 9:45:00 AM, 7/8/2022 1:45:00 PM, 28.6743488311768
7/8/2022 9:46:00 AM, 7/8/2022 1:46:00 PM, 28.5782947540283
7/8/2022 9:47:00 AM, 7/8/2022 1:47:00 PM, 28.4203262329102
7/8/2022 9:48:00 AM, 7/8/2022 1:48:00 PM, 28.6374378204346
7/8/2022 9:49:00 AM, 7/8/2022 1:49:00 PM, 29.2389602661133
7/8/2022 9:50:00 AM, 7/8/2022 1:50:00 PM, 29.4671878814697
7/8/2022 9:51:00 AM, 7/8/2022 1:51:00 PM, 29.6255893707275
7/8/2022 9:52:00 AM, 7/8/2022 1:52:00 PM, 29.9837913513184
7/8/2022 9:53:00 AM, 7/8/2022 1:53:00 PM, 29.7475814819336
7/8/2022 9:54:00 AM, 7/8/2022 1:54:00 PM, 29.9971179962158
7/8/2022 9:55:00 AM, 7/8/2022 1:55:00 PM, 30.6773910522461
7/8/2022 9:56:00 AM, 7/8/2022 1:56:00 PM, 31.3499870300293
7/8/2022 9:57:00 AM, 7/8/2022 1:57:00 PM, 32.5900382995605
7/8/2022 9:58:00 AM, 7/8/2022 1:58:00 PM, 33.3594131469727
7/8/2022 9:59:00 AM, 7/8/2022 1:59:00 PM, 32.5473098754883
7/8/2022 10:00:00 AM, 7/8/2022 2:00:00 PM, 32.4279747009277
7/8/2022 10:01:00 AM, 7/8/2022 2:01:00 PM, 32.8196296691895
7/8/2022 10:02:00 AM, 7/8/2022 2:02:00 PM, 33.1076698303223
7/8/2022 10:03:00 AM, 7/8/2022 2:03:00 PM, 32.881233215332
7/8/2022 10:04:00 AM, 7/8/2022 2:04:00 PM, 32.6460227966309
7/8/2022 10:05:00 AM, 7/8/2022 2:05:00 PM, 32.8945274353027
7/8/2022 10:06:00 AM, 7/8/2022 2:06:00 PM, 33.200382232666
7/8/2022 10:07:00 AM, 7/8/2022 2:07:00 PM, 33.3373641967773
7/8/2022 10:08:00 AM, 7/8/2022 2:08:00 PM, 33.1847496032715
7/8/2022 10:09:00 AM, 7/8/2022 2:09:00 PM, 33.4734649658203
7/8/2022 10:10:00 AM, 7/8/2022 2:10:00 PM, 35.1662330627441
7/8/2022 10:11:00 AM, 7/8/2022 2:11:00 PM, 34.5391387939453
7/8/2022 10:12:00 AM, 7/8/2022 2:12:00 PM, 35.2910614013672
7/8/2022 10:13:00 AM, 7/8/2022 2:13:00 PM, 35.3271331787109
7/8/2022 10:14:00 AM, 7/8/2022 2:14:00 PM, 35.4995155334473
7/8/2022 10:15:00 AM, 7/8/2022 2:15:00 PM, 36.2488670349121
7/8/2022 10:16:00 AM, 7/8/2022 2:16:00 PM, 35.7519760131836
7/8/2022 10:17:00 AM, 7/8/2022 2:17:00 PM, 35.3343658447266
7/8/2022 10:18:00 AM, 7/8/2022 2:18:00 PM, 35.1044082641602
7/8/2022 10:19:00 AM, 7/8/2022 2:19:00 PM, 36.1314010620117
7/8/2022 10:20:00 AM, 7/8/2022 2:20:00 PM, 36.6063003540039
7/8/2022 10:21:00 AM, 7/8/2022 2:21:00 PM, 35.4513092041016
7/8/2022 10:22:00 AM, 7/8/2022 2:22:00 PM, 35.5870552062988
7/8/2022 10:23:00 AM, 7/8/2022 2:23:00 PM, 34.4664611816406
7/8/2022 10:24:00 AM, 7/8/2022 2:24:00 PM, 34.7438545227051
7/8/2022 10:25:00 AM, 7/8/2022 2:25:00 PM, 37.0404167175293
7/8/2022 10:26:00 AM, 7/8/2022 2:26:00 PM, 34.4813079833984
7/8/2022 10:27:00 AM, 7/8/2022 2:27:00 PM, 34.3949432373047
7/8/2022 10:28:00 AM, 7/8/2022 2:28:00 PM, 34.0974578857422
7/8/2022 10:29:00 AM, 7/8/2022 2:29:00 PM, 33.5882415771484
7/8/2022 10:30:00 AM, 7/8/2022 2:30:00 PM, 33.363353729248
7/8/2022 10:31:00 AM, 7/8/2022 2:31:00 PM, 33.604736328125
7/8/2022 10:32:00 AM, 7/8/2022 2:32:00 PM, 32.9378242492676
7/8/2022 10:33:00 AM, 7/8/2022 2:33:00 PM, 32.1947708129883
7/8/2022 10:34:00 AM, 7/8/2022 2:34:00 PM, 31.6462097167969
7/8/2022 10:35:00 AM, 7/8/2022 2:35:00 PM, 31.4808807373047
7/8/2022 10:36:00 AM, 7/8/2022 2:36:00 PM, 31.6184768676758
7/8/2022 10:37:00 AM, 7/8/2022 2:37:00 PM, 32.1968460083008
7/8/2022 10:38:00 AM, 7/8/2022 2:38:00 PM, 32.7172012329102
7/8/2022 10:39:00 AM, 7/8/2022 2:39:00 PM, 32.3659820556641
7/8/2022 10:40:00 AM, 7/8/2022 2:40:00 PM, 32.3659820556641
7/8/2022 10:41:00 AM, 7/8/2022 2:41:00 PM, 32.3567123413086
7/8/2022 10:42:00 AM, 7/8/2022 2:42:00 PM, 32.219799041748
7/8/2022 10:43:00 AM, 7/8/2022 2:43:00 PM, 32.2536506652832
7/8/2022 10:44:00 AM, 7/8/2022 2:44:00 PM, 32.3227577209473
7/8/2022 10:45:00 AM, 7/8/2022 2:45:00 PM, 32.757682800293
7/8/2022 10:46:00 AM, 7/8/2022 2:46:00 PM, 32.7935066223145
7/8/2022 10:47:00 AM, 7/8/2022 2:47:00 PM, 32.7107963562012
7/8/2022 10:48:00 AM, 7/8/2022 2:48:00 PM, 33.0613555908203
7/8/2022 10:49:00 AM, 7/8/2022 2:49:00 PM, 33.133716583252
7/8/2022 10:50:00 AM, 7/8/2022 2:50:00 PM, 33.2357444763184
7/8/2022 10:51:00 AM, 7/8/2022 2:51:00 PM, 33.2212181091309
7/8/2022 10:52:00 AM, 7/8/2022 2:52:00 PM, 33.1527709960938
7/8/2022 10:53:00 AM, 7/8/2022 2:53:00 PM, 33.2516021728516
7/8/2022 10:54:00 AM, 7/8/2022 2:54:00 PM, 33.4787292480469
7/8/2022 10:55:00 AM, 7/8/2022 2:55:00 PM, 34.2072868347168
7/8/2022 10:56:00 AM, 7/8/2022 2:56:00 PM, 33.4853973388672
7/8/2022 10:57:00 AM, 7/8/2022 2:57:00 PM, 33.2836074829102
7/8/2022 10:58:00 AM, 7/8/2022 2:58:00 PM, 33.3826293945312
7/8/2022 10:59:00 AM, 7/8/2022 2:59:00 PM, 32.8231658935547
7/8/2022 11:00:00 AM, 7/8/2022 3:00:00 PM, 32.4341163635254
7/8/2022 11:01:00 AM, 7/8/2022 3:01:00 PM, 32.1687545776367
7/8/2022 11:02:00 AM, 7/8/2022 3:02:00 PM, 32.2576293945312
7/8/2022 11:03:00 AM, 7/8/2022 3:03:00 PM, 30.5145740509033
7/8/2022 11:04:00 AM, 7/8/2022 3:04:00 PM, 30.4797973632813
7/8/2022 11:05:00 AM, 7/8/2022 3:05:00 PM, 29.8365917205811
7/8/2022 11:06:00 AM, 7/8/2022 3:06:00 PM, 29.339916229248
7/8/2022 11:07:00 AM, 7/8/2022 3:07:00 PM, 29.1061592102051
7/8/2022 11:08:00 AM, 7/8/2022 3:08:00 PM, 28.9665832519531
7/8/2022 11:09:00 AM, 7/8/2022 3:09:00 PM, 26.8910007476807
7/8/2022 11:10:00 AM, 7/8/2022 3:10:00 PM, 26.9655075073242
7/8/2022 11:11:00 AM, 7/8/2022 3:11:00 PM, 28.5071907043457
7/8/2022 11:12:00 AM, 7/8/2022 3:12:00 PM, 29.4411926269531
7/8/2022 11:13:00 AM, 7/8/2022 3:13:00 PM, 28.4591312408447
7/8/2022 11:14:00 AM, 7/8/2022 3:14:00 PM, 28.3549327850342
7/8/2022 11:15:00 AM, 7/8/2022 3:15:00 PM, 27.7856788635254
7/8/2022 11:16:00 AM, 7/8/2022 3:16:00 PM, 27.3401470184326
7/8/2022 11:17:00 AM, 7/8/2022 3:17:00 PM, 28.4545364379883
7/8/2022 11:18:00 AM, 7/8/2022 3:18:00 PM, 28.5570106506348
7/8/2022 11:19:00 AM, 7/8/2022 3:19:00 PM, 28.4218616485596
7/8/2022 11:20:00 AM, 7/8/2022 3:20:00 PM, 29.3008327484131
7/8/2022 11:21:00 AM, 7/8/2022 3:21:00 PM, 30.0890331268311
7/8/2022 11:22:00 AM, 7/8/2022 3:22:00 PM, 31.5748748779297
7/8/2022 11:23:00 AM, 7/8/2022 3:23:00 PM, 30.67138671875
7/8/2022 11:24:00 AM, 7/8/2022 3:24:00 PM, 29.9477138519287
7/8/2022 11:25:00 AM, 7/8/2022 3:25:00 PM, 27.9903087615967
7/8/2022 11:26:00 AM, 7/8/2022 3:26:00 PM, 28.1423015594482
7/8/2022 11:27:00 AM, 7/8/2022 3:27:00 PM, 28.2673358917236
7/8/2022 11:28:00 AM, 7/8/2022 3:28:00 PM, 29.6996326446533
7/8/2022 11:29:00 AM, 7/8/2022 3:29:00 PM, 27.7980575561523
7/8/2022 11:30:00 AM, 7/8/2022 3:30:00 PM, 27.067850112915
7/8/2022 11:31:00 AM, 7/8/2022 3:31:00 PM, 26.559549331665
7/8/2022 11:32:00 AM, 7/8/2022 3:32:00 PM, 26.3929271697998
7/8/2022 11:33:00 AM, 7/8/2022 3:33:00 PM, 25.6884918212891
7/8/2022 11:34:00 AM, 7/8/2022 3:34:00 PM, 24.8400726318359
7/8/2022 11:35:00 AM, 7/8/2022 3:35:00 PM, 24.3163452148438
7/8/2022 11:36:00 AM, 7/8/2022 3:36:00 PM, 24.3183917999268
7/8/2022 11:37:00 AM, 7/8/2022 3:37:00 PM, 24.6778469085693
7/8/2022 11:38:00 AM, 7/8/2022 3:38:00 PM, 25.433500289917
7/8/2022 11:39:00 AM, 7/8/2022 3:39:00 PM, 25.8409748077393
7/8/2022 11:40:00 AM, 7/8/2022 3:40:00 PM, 26.7791271209717
7/8/2022 11:41:00 AM, 7/8/2022 3:41:00 PM, 26.7791271209717
7/8/2022 11:42:00 AM, 7/8/2022 3:42:00 PM, 26.7791271209717
7/8/2022 11:43:00 AM, 7/8/2022 3:43:00 PM, 24.010627746582
7/8/2022 11:44:00 AM, 7/8/2022 3:44:00 PM, 24.0126838684082
7/8/2022 11:45:00 AM, 7/8/2022 3:45:00 PM, 24.2708377838135
7/8/2022 11:46:00 AM, 7/8/2022 3:46:00 PM, 25.2155170440674
7/8/2022 11:47:00 AM, 7/8/2022 3:47:00 PM, 24.3751907348633
7/8/2022 11:48:00 AM, 7/8/2022 3:48:00 PM, 23.885232925415
7/8/2022 11:49:00 AM, 7/8/2022 3:49:00 PM, 23.5834083557129
7/8/2022 11:50:00 AM, 7/8/2022 3:50:00 PM, 23.5740280151367
7/8/2022 11:51:00 AM, 7/8/2022 3:51:00 PM, 23.6663799285889
7/8/2022 11:52:00 AM, 7/8/2022 3:52:00 PM, 24.6774234771729
7/8/2022 11:53:00 AM, 7/8/2022 3:53:00 PM, 24.0061302185059
7/8/2022 11:54:00 AM, 7/8/2022 3:54:00 PM, 26.4279594421387
7/8/2022 11:55:00 AM, 7/8/2022 3:55:00 PM, 26.1143856048584
7/8/2022 11:56:00 AM, 7/8/2022 3:56:00 PM, 25.6513442993164
7/8/2022 11:57:00 AM, 7/8/2022 3:57:00 PM, 25.609504699707
7/8/2022 11:58:00 AM, 7/8/2022 3:58:00 PM, 25.7230606079102
7/8/2022 11:59:00 AM, 7/8/2022 3:59:00 PM, 27.433177947998
7/8/2022 12:00:00 PM, 7/8/2022 4:00:00 PM, 28.0890102386475
7/8/2022 12:01:00 PM, 7/8/2022 4:01:00 PM, 28.1725463867187
7/8/2022 12:02:00 PM, 7/8/2022 4:02:00 PM, 26.6683311462402
7/8/2022 12:03:00 PM, 7/8/2022 4:03:00 PM, 26.7281761169434
7/8/2022 12:04:00 PM, 7/8/2022 4:04:00 PM, 26.60666847229
7/8/2022 12:05:00 PM, 7/8/2022 4:05:00 PM, 26.5132274627686
7/8/2022 12:06:00 PM, 7/8/2022 4:06:00 PM, 26.3317909240723
7/8/2022 12:07:00 PM, 7/8/2022 4:07:00 PM, 25.3121967315674
7/8/2022 12:08:00 PM, 7/8/2022 4:08:00 PM, 25.7545261383057
7/8/2022 12:09:00 PM, 7/8/2022 4:09:00 PM, 25.5827522277832
7/8/2022 12:10:00 PM, 7/8/2022 4:10:00 PM, 25.3250503540039
7/8/2022 12:11:00 PM, 7/8/2022 4:11:00 PM, 25.4433765411377
7/8/2022 12:12:00 PM, 7/8/2022 4:12:00 PM, 25.4862842559814
7/8/2022 12:13:00 PM, 7/8/2022 4:13:00 PM, 25.7051944732666
7/8/2022 12:14:00 PM, 7/8/2022 4:14:00 PM, 25.8200035095215
7/8/2022 12:15:00 PM, 7/8/2022 4:15:00 PM, 25.119722366333
7/8/2022 12:16:00 PM, 7/8/2022 4:16:00 PM, 24.4564628601074
7/8/2022 12:17:00 PM, 7/8/2022 4:17:00 PM, 24.4077796936035
7/8/2022 12:18:00 PM, 7/8/2022 4:18:00 PM, 23.0053215026855
7/8/2022 12:19:00 PM, 7/8/2022 4:19:00 PM, 22.2638969421387
7/8/2022 12:20:00 PM, 7/8/2022 4:20:00 PM, 22.084321975708
7/8/2022 12:21:00 PM, 7/8/2022 4:21:00 PM, 22.5150547027588
7/8/2022 12:22:00 PM, 7/8/2022 4:22:00 PM, 23.2983322143555
7/8/2022 12:23:00 PM, 7/8/2022 4:23:00 PM, 23.353401184082
7/8/2022 12:24:00 PM, 7/8/2022 4:24:00 PM, 23.7469158172607
7/8/2022 12:25:00 PM, 7/8/2022 4:25:00 PM, 23.3705806732178
7/8/2022 12:26:00 PM, 7/8/2022 4:26:00 PM, 21.7877407073975
7/8/2022 12:27:00 PM, 7/8/2022 4:27:00 PM, 19.3158702850342
7/8/2022 12:28:00 PM, 7/8/2022 4:28:00 PM, 21.0912342071533
7/8/2022 12:29:00 PM, 7/8/2022 4:29:00 PM, 21.587043762207
7/8/2022 12:30:00 PM, 7/8/2022 4:30:00 PM, 21.8542137145996
7/8/2022 12:31:00 PM, 7/8/2022 4:31:00 PM, 21.9241428375244
7/8/2022 12:32:00 PM, 7/8/2022 4:32:00 PM, 21.7496643066406
7/8/2022 12:33:00 PM, 7/8/2022 4:33:00 PM, 20.5341262817383
7/8/2022 12:34:00 PM, 7/8/2022 4:34:00 PM, 20.1854991912842
7/8/2022 12:35:00 PM, 7/8/2022 4:35:00 PM, 20.289909362793
7/8/2022 12:36:00 PM, 7/8/2022 4:36:00 PM, 21.7363967895508
7/8/2022 12:37:00 PM, 7/8/2022 4:37:00 PM, 21.5993194580078
7/8/2022 12:38:00 PM, 7/8/2022 4:38:00 PM, 22.1829605102539
7/8/2022 12:39:00 PM, 7/8/2022 4:39:00 PM, 19.9436149597168
7/8/2022 12:40:00 PM, 7/8/2022 4:40:00 PM, 19.5953693389893
7/8/2022 12:41:00 PM, 7/8/2022 4:41:00 PM, 19.5454063415527
7/8/2022 12:42:00 PM, 7/8/2022 4:42:00 PM, 19.5494251251221
7/8/2022 12:43:00 PM, 7/8/2022 4:43:00 PM, 19.5494251251221
7/8/2022 12:44:00 PM, 7/8/2022 4:44:00 PM, 20.752872467041
7/8/2022 12:45:00 PM, 7/8/2022 4:45:00 PM, 20.6063632965088
7/8/2022 12:46:00 PM, 7/8/2022 4:46:00 PM, 21.6484394073486
7/8/2022 12:47:00 PM, 7/8/2022 4:47:00 PM, 20.1889839172363
7/8/2022 12:48:00 PM, 7/8/2022 4:48:00 PM, 19.6049652099609
7/8/2022 12:49:00 PM, 7/8/2022 4:49:00 PM, 20.41064453125
7/8/2022 12:50:00 PM, 7/8/2022 4:50:00 PM, 20.1157035827637
7/8/2022 12:51:00 PM, 7/8/2022 4:51:00 PM, 18.1923942565918
7/8/2022 12:52:00 PM, 7/8/2022 4:52:00 PM, 20.292667388916
7/8/2022 12:53:00 PM, 7/8/2022 4:53:00 PM, 17.6755752563477
7/8/2022 12:54:00 PM, 7/8/2022 4:54:00 PM, 18.0796756744385
7/8/2022 12:55:00 PM, 7/8/2022 4:55:00 PM, 18.7800235748291
7/8/2022 12:56:00 PM, 7/8/2022 4:56:00 PM, 20.5361061096191
7/8/2022 12:57:00 PM, 7/8/2022 4:57:00 PM, 20.942741394043
7/8/2022 12:58:00 PM, 7/8/2022 4:58:00 PM, 22.724853515625
7/8/2022 12:59:00 PM, 7/8/2022 4:59:00 PM, 21.0428943634033
7/8/2022 1:00:00 PM, 7/8/2022 5:00:00 PM, 18.4231605529785
7/8/2022 1:01:00 PM, 7/8/2022 5:01:00 PM, 16.9941082000732
7/8/2022 1:02:00 PM, 7/8/2022 5:02:00 PM, 16.003438949585
7/8/2022 1:03:00 PM, 7/8/2022 5:03:00 PM, 14.9970293045044
7/8/2022 1:04:00 PM, 7/8/2022 5:04:00 PM, 14.8846683502197
7/8/2022 1:05:00 PM, 7/8/2022 5:05:00 PM, 15.0116271972656
7/8/2022 1:06:00 PM, 7/8/2022 5:06:00 PM, 14.1904382705688
7/8/2022 1:07:00 PM, 7/8/2022 5:07:00 PM, 12.990683555603
7/8/2022 1:08:00 PM, 7/8/2022 5:08:00 PM, 13.4708108901978
7/8/2022 1:09:00 PM, 7/8/2022 5:09:00 PM, 14.2641735076904
7/8/2022 1:10:00 PM, 7/8/2022 5:10:00 PM, 15.1499757766724
7/8/2022 1:11:00 PM, 7/8/2022 5:11:00 PM, 13.5574188232422
7/8/2022 1:12:00 PM, 7/8/2022 5:12:00 PM, 12.0125541687012
7/8/2022 1:13:00 PM, 7/8/2022 5:13:00 PM, 11.984543800354
7/8/2022 1:14:00 PM, 7/8/2022 5:14:00 PM, 12.1506052017212
7/8/2022 1:15:00 PM, 7/8/2022 5:15:00 PM, 12.5441761016846
7/8/2022 1:16:00 PM, 7/8/2022 5:16:00 PM, 13.3615188598633
7/8/2022 1:17:00 PM, 7/8/2022 5:17:00 PM, 12.8354301452637
7/8/2022 1:18:00 PM, 7/8/2022 5:18:00 PM, 15.5885276794434
7/8/2022 1:19:00 PM, 7/8/2022 5:19:00 PM, 13.4715404510498
7/8/2022 1:20:00 PM, 7/8/2022 5:20:00 PM, 10.9539985656738
7/8/2022 1:21:00 PM, 7/8/2022 5:21:00 PM, 8.42842578887939
7/8/2022 1:22:00 PM, 7/8/2022 5:22:00 PM, 8.69673156738281
7/8/2022 1:23:00 PM, 7/8/2022 5:23:00 PM, 8.06945323944092
7/8/2022 1:24:00 PM, 7/8/2022 5:24:00 PM, 9.12716197967529
7/8/2022 1:25:00 PM, 7/8/2022 5:25:00 PM, 8.59532642364502
7/8/2022 1:26:00 PM, 7/8/2022 5:26:00 PM, 8.92071437835693
7/8/2022 1:27:00 PM, 7/8/2022 5:27:00 PM, 8.49221992492676
7/8/2022 1:28:00 PM, 7/8/2022 5:28:00 PM, 8.91952610015869
7/8/2022 1:29:00 PM, 7/8/2022 5:29:00 PM, 9.79248237609863
7/8/2022 1:30:00 PM, 7/8/2022 5:30:00 PM, 12.6991720199585
7/8/2022 1:31:00 PM, 7/8/2022 5:31:00 PM, 14.1776237487793
7/8/2022 1:32:00 PM, 7/8/2022 5:32:00 PM, 13.4346857070923
7/8/2022 1:33:00 PM, 7/8/2022 5:33:00 PM, 16.3323154449463
7/8/2022 1:34:00 PM, 7/8/2022 5:34:00 PM, 16.9102935791016
7/8/2022 1:35:00 PM, 7/8/2022 5:35:00 PM, 18.7841396331787
7/8/2022 1:36:00 PM, 7/8/2022 5:36:00 PM, 16.4552173614502
7/8/2022 1:37:00 PM, 7/8/2022 5:37:00 PM, 13.036190032959
7/8/2022 1:38:00 PM, 7/8/2022 5:38:00 PM, 10.1281757354736
7/8/2022 1:39:00 PM, 7/8/2022 5:39:00 PM, 8.98145866394043
7/8/2022 1:40:00 PM, 7/8/2022 5:40:00 PM, 9.65217018127441
7/8/2022 1:41:00 PM, 7/8/2022 5:41:00 PM, 9.66513061523437
7/8/2022 1:42:00 PM, 7/8/2022 5:42:00 PM, 9.43205070495605
7/8/2022 1:43:00 PM, 7/8/2022 5:43:00 PM, 9.33638286590576
7/8/2022 1:44:00 PM, 7/8/2022 5:44:00 PM, 9.33638286590576
7/8/2022 1:45:00 PM, 7/8/2022 5:45:00 PM, 8.83048629760742
7/8/2022 1:46:00 PM, 7/8/2022 5:46:00 PM, 8.07467174530029
7/8/2022 1:47:00 PM, 7/8/2022 5:47:00 PM, 7.7562108039856
7/8/2022 1:48:00 PM, 7/8/2022 5:48:00 PM, 7.04563808441162
7/8/2022 1:49:00 PM, 7/8/2022 5:49:00 PM, 7.9437255859375
7/8/2022 1:50:00 PM, 7/8/2022 5:50:00 PM, 9.05281352996826
7/8/2022 1:51:00 PM, 7/8/2022 5:51:00 PM, 10.1605348587036
7/8/2022 1:52:00 PM, 7/8/2022 5:52:00 PM, 10.6476240158081
7/8/2022 1:53:00 PM, 7/8/2022 5:53:00 PM, 11.6365032196045
7/8/2022 1:54:00 PM, 7/8/2022 5:54:00 PM, 11.7430505752563
7/8/2022 1:55:00 PM, 7/8/2022 5:55:00 PM, 11.3277683258057
7/8/2022 1:56:00 PM, 7/8/2022 5:56:00 PM, 11.9291305541992
7/8/2022 1:57:00 PM, 7/8/2022 5:57:00 PM, 12.2831802368164
7/8/2022 1:58:00 PM, 7/8/2022 5:58:00 PM, 14.3236227035522
7/8/2022 1:59:00 PM, 7/8/2022 5:59:00 PM, 15.3313608169556
7/8/2022 2:00:00 PM, 7/8/2022 6:00:00 PM, 17.4679889678955
7/8/2022 2:01:00 PM, 7/8/2022 6:01:00 PM, 15.4647178649902
7/8/2022 2:02:00 PM, 7/8/2022 6:02:00 PM, 14.0655822753906
7/8/2022 2:03:00 PM, 7/8/2022 6:03:00 PM, 15.5181398391724
7/8/2022 2:04:00 PM, 7/8/2022 6:04:00 PM, 16.5557670593262
7/8/2022 2:05:00 PM, 7/8/2022 6:05:00 PM, 16.1184139251709
7/8/2022 2:06:00 PM, 7/8/2022 6:06:00 PM, 12.9859580993652
7/8/2022 2:07:00 PM, 7/8/2022 6:07:00 PM, 14.9855699539185
7/8/2022 2:08:00 PM, 7/8/2022 6:08:00 PM, 15.3292932510376
7/8/2022 2:09:00 PM, 7/8/2022 6:09:00 PM, 17.8753547668457
7/8/2022 2:10:00 PM, 7/8/2022 6:10:00 PM, 18.0085468292236
7/8/2022 2:11:00 PM, 7/8/2022 6:11:00 PM, 16.5436000823975
7/8/2022 2:12:00 PM, 7/8/2022 6:12:00 PM, 14.0889987945557
7/8/2022 2:13:00 PM, 7/8/2022 6:13:00 PM, 15.7514057159424
7/8/2022 2:14:00 PM, 7/8/2022 6:14:00 PM, 14.9211483001709
7/8/2022 2:15:00 PM, 7/8/2022 6:15:00 PM, 16.9869556427002
7/8/2022 2:16:00 PM, 7/8/2022 6:16:00 PM, 18.0800876617432
7/8/2022 2:17:00 PM, 7/8/2022 6:17:00 PM, 16.7243251800537
7/8/2022 2:18:00 PM, 7/8/2022 6:18:00 PM, 21.1617794036865
7/8/2022 2:19:00 PM, 7/8/2022 6:19:00 PM, 19.8324909210205
7/8/2022 2:20:00 PM, 7/8/2022 6:20:00 PM, 17.7317333221436
7/8/2022 2:21:00 PM, 7/8/2022 6:21:00 PM, 15.8733806610107
7/8/2022 2:22:00 PM, 7/8/2022 6:22:00 PM, 17.3774585723877
7/8/2022 2:23:00 PM, 7/8/2022 6:23:00 PM, 18.3513526916504
7/8/2022 2:24:00 PM, 7/8/2022 6:24:00 PM, 15.4494638442993
7/8/2022 2:25:00 PM, 7/8/2022 6:25:00 PM, 14.1459035873413
7/8/2022 2:26:00 PM, 7/8/2022 6:26:00 PM, 12.7136964797974
7/8/2022 2:27:00 PM, 7/8/2022 6:27:00 PM, 11.1717872619629
7/8/2022 2:28:00 PM, 7/8/2022 6:28:00 PM, 12.4122819900513
7/8/2022 2:29:00 PM, 7/8/2022 6:29:00 PM, 10.4203443527222
7/8/2022 2:30:00 PM, 7/8/2022 6:30:00 PM, 10.981972694397
7/8/2022 2:31:00 PM, 7/8/2022 6:31:00 PM, 11.7785768508911
7/8/2022 2:32:00 PM, 7/8/2022 6:32:00 PM, 13.218602180481
7/8/2022 2:33:00 PM, 7/8/2022 6:33:00 PM, 14.2499351501465
7/8/2022 2:34:00 PM, 7/8/2022 6:34:00 PM, 13.3057470321655
7/8/2022 2:35:00 PM, 7/8/2022 6:35:00 PM, 13.7473964691162
7/8/2022 2:36:00 PM, 7/8/2022 6:36:00 PM, 12.3697385787964
7/8/2022 2:37:00 PM, 7/8/2022 6:37:00 PM, 16.6803512573242
7/8/2022 2:38:00 PM, 7/8/2022 6:38:00 PM, 19.2903442382813
7/8/2022 2:39:00 PM, 7/8/2022 6:39:00 PM, 18.2243804931641
7/8/2022 2:40:00 PM, 7/8/2022 6:40:00 PM, 18.2315063476563
7/8/2022 2:41:00 PM, 7/8/2022 6:41:00 PM, 17.6760101318359
7/8/2022 2:42:00 PM, 7/8/2022 6:42:00 PM, 17.6743259429932
7/8/2022 2:43:00 PM, 7/8/2022 6:43:00 PM, 17.0060272216797
7/8/2022 2:44:00 PM, 7/8/2022 6:44:00 PM, 17.0665302276611
7/8/2022 2:45:00 PM, 7/8/2022 6:45:00 PM, 17.0665302276611
7/8/2022 2:46:00 PM, 7/8/2022 6:46:00 PM, 19.001277923584
7/8/2022 2:47:00 PM, 7/8/2022 6:47:00 PM, 19.3304672241211
7/8/2022 2:48:00 PM, 7/8/2022 6:48:00 PM, 17.4203433990479
7/8/2022 2:49:00 PM, 7/8/2022 6:49:00 PM, 15.0812034606934
7/8/2022 2:50:00 PM, 7/8/2022 6:50:00 PM, 22.8132514953613
7/8/2022 2:51:00 PM, 7/8/2022 6:51:00 PM, 21.1092987060547
7/8/2022 2:52:00 PM, 7/8/2022 6:52:00 PM, 16.778434753418
7/8/2022 2:53:00 PM, 7/8/2022 6:53:00 PM, 15.661322593689
7/8/2022 2:54:00 PM, 7/8/2022 6:54:00 PM, 15.6187896728516
7/8/2022 2:55:00 PM, 7/8/2022 6:55:00 PM, 14.4971733093262
7/8/2022 2:56:00 PM, 7/8/2022 6:56:00 PM, 14.8105497360229
7/8/2022 2:57:00 PM, 7/8/2022 6:57:00 PM, 15.5946493148804
7/8/2022 2:58:00 PM, 7/8/2022 6:58:00 PM, 17.2806568145752
7/8/2022 2:59:00 PM, 7/8/2022 6:59:00 PM, 17.2102127075195
7/8/2022 3:00:00 PM, 7/8/2022 7:00:00 PM, 16.7451267242432
7/8/2022 3:01:00 PM, 7/8/2022 7:01:00 PM, 16.8007297515869
7/8/2022 3:02:00 PM, 7/8/2022 7:02:00 PM, 16.40358543396
7/8/2022 3:03:00 PM, 7/8/2022 7:03:00 PM, 16.4601993560791
7/8/2022 3:04:00 PM, 7/8/2022 7:04:00 PM, 14.8140640258789
7/8/2022 3:05:00 PM, 7/8/2022 7:05:00 PM, 17.1226062774658
7/8/2022 3:06:00 PM, 7/8/2022 7:06:00 PM, 18.1796417236328
7/8/2022 3:07:00 PM, 7/8/2022 7:07:00 PM, 16.941743850708
7/8/2022 3:08:00 PM, 7/8/2022 7:08:00 PM, 16.5305156707764
7/8/2022 3:09:00 PM, 7/8/2022 7:09:00 PM, 18.1129913330078
7/8/2022 3:10:00 PM, 7/8/2022 7:10:00 PM, 17.8582096099854
7/8/2022 3:11:00 PM, 7/8/2022 7:11:00 PM, 16.490894317627
7/8/2022 3:12:00 PM, 7/8/2022 7:12:00 PM, 19.406120300293
7/8/2022 3:13:00 PM, 7/8/2022 7:13:00 PM, 17.4508838653564
7/8/2022 3:14:00 PM, 7/8/2022 7:14:00 PM, 18.1219577789307
7/8/2022 3:15:00 PM, 7/8/2022 7:15:00 PM, 19.8766021728516
7/8/2022 3:16:00 PM, 7/8/2022 7:16:00 PM, 16.8614196777344
7/8/2022 3:17:00 PM, 7/8/2022 7:17:00 PM, 15.1003408432007
7/8/2022 3:18:00 PM, 7/8/2022 7:18:00 PM, 15.6349401473999
7/8/2022 3:19:00 PM, 7/8/2022 7:19:00 PM, 18.449951171875
7/8/2022 3:20:00 PM, 7/8/2022 7:20:00 PM, 14.9930667877197
7/8/2022 3:21:00 PM, 7/8/2022 7:21:00 PM, 13.2111082077026
7/8/2022 3:22:00 PM, 7/8/2022 7:22:00 PM, 12.1237993240356
7/8/2022 3:23:00 PM, 7/8/2022 7:23:00 PM, 9.46812534332275
7/8/2022 3:24:00 PM, 7/8/2022 7:24:00 PM, 8.7762975692749
7/8/2022 3:25:00 PM, 7/8/2022 7:25:00 PM, 10.6807985305786
7/8/2022 3:26:00 PM, 7/8/2022 7:26:00 PM, 8.96388244628906
7/8/2022 3:27:00 PM, 7/8/2022 7:27:00 PM, 8.82689666748047
7/8/2022 3:28:00 PM, 7/8/2022 7:28:00 PM, 10.8536558151245
7/8/2022 3:29:00 PM, 7/8/2022 7:29:00 PM, 13.6980609893799
7/8/2022 3:30:00 PM, 7/8/2022 7:30:00 PM, 14.8869552612305
7/8/2022 3:31:00 PM, 7/8/2022 7:31:00 PM, 15.6651067733765
7/8/2022 3:32:00 PM, 7/8/2022 7:32:00 PM, 13.7031154632568
7/8/2022 3:33:00 PM, 7/8/2022 7:33:00 PM, 15.7579355239868
7/8/2022 3:34:00 PM, 7/8/2022 7:34:00 PM, 11.8656044006348
7/8/2022 3:35:00 PM, 7/8/2022 7:35:00 PM, 9.23607158660889
7/8/2022 3:36:00 PM, 7/8/2022 7:36:00 PM, 8.20152759552002
7/8/2022 3:37:00 PM, 7/8/2022 7:37:00 PM, 7.74601268768311
7/8/2022 3:38:00 PM, 7/8/2022 7:38:00 PM, 7.25916481018066
7/8/2022 3:39:00 PM, 7/8/2022 7:39:00 PM, 7.24436044692993
7/8/2022 3:40:00 PM, 7/8/2022 7:40:00 PM, 7.42969512939453
7/8/2022 3:41:00 PM, 7/8/2022 7:41:00 PM, 7.46459436416626
7/8/2022 3:42:00 PM, 7/8/2022 7:42:00 PM, 6.94702577590942
7/8/2022 3:43:00 PM, 7/8/2022 7:43:00 PM, 7.18940544128418
7/8/2022 3:44:00 PM, 7/8/2022 7:44:00 PM, 6.72503280639648
7/8/2022 3:45:00 PM, 7/8/2022 7:45:00 PM, 6.9707407951355
7/8/2022 3:46:00 PM, 7/8/2022 7:46:00 PM, 6.9707407951355
7/8/2022 3:47:00 PM, 7/8/2022 7:47:00 PM, 8.35013771057129
7/8/2022 3:48:00 PM, 7/8/2022 7:48:00 PM, 8.89247512817383
7/8/2022 3:49:00 PM, 7/8/2022 7:49:00 PM, 10.5238065719604
7/8/2022 3:50:00 PM, 7/8/2022 7:50:00 PM, 10.9204244613647
7/8/2022 3:51:00 PM, 7/8/2022 7:51:00 PM, 11.084267616272
7/8/2022 3:52:00 PM, 7/8/2022 7:52:00 PM, 12.4134893417358
7/8/2022 3:53:00 PM, 7/8/2022 7:53:00 PM, 17.1056308746338
7/8/2022 3:54:00 PM, 7/8/2022 7:54:00 PM, 13.2412748336792
7/8/2022 3:55:00 PM, 7/8/2022 7:55:00 PM, 12.8707695007324
7/8/2022 3:56:00 PM, 7/8/2022 7:56:00 PM, 13.3916597366333
7/8/2022 3:57:00 PM, 7/8/2022 7:57:00 PM, 13.1867265701294
7/8/2022 3:58:00 PM, 7/8/2022 7:58:00 PM, 13.6828584671021
7/8/2022 3:59:00 PM, 7/8/2022 7:59:00 PM, 13.7135334014893
7/8/2022 4:00:00 PM, 7/8/2022 8:00:00 PM, 13.7709817886353
7/8/2022 4:01:00 PM, 7/8/2022 8:01:00 PM, 13.9624395370483
7/8/2022 4:02:00 PM, 7/8/2022 8:02:00 PM, 14.2041730880737
7/8/2022 4:03:00 PM, 7/8/2022 8:03:00 PM, 14.4980382919312
7/8/2022 4:04:00 PM, 7/8/2022 8:04:00 PM, 14.9560737609863
7/8/2022 4:05:00 PM, 7/8/2022 8:05:00 PM, 15.3290977478027
7/8/2022 4:06:00 PM, 7/8/2022 8:06:00 PM, 15.7298831939697
7/8/2022 4:07:00 PM, 7/8/2022 8:07:00 PM, 15.6481742858887
7/8/2022 4:08:00 PM, 7/8/2022 8:08:00 PM, 15.7080430984497
7/8/2022 4:09:00 PM, 7/8/2022 8:09:00 PM, 15.6857995986938
7/8/2022 4:10:00 PM, 7/8/2022 8:10:00 PM, 16.4811954498291
7/8/2022 4:11:00 PM, 7/8/2022 8:11:00 PM, 16.9533805847168
7/8/2022 4:12:00 PM, 7/8/2022 8:12:00 PM, 18.1467895507813
7/8/2022 4:13:00 PM, 7/8/2022 8:13:00 PM, 17.8838596343994
7/8/2022 4:14:00 PM, 7/8/2022 8:14:00 PM, 17.9936599731445
7/8/2022 4:15:00 PM, 7/8/2022 8:15:00 PM, 19.3398513793945
7/8/2022 4:16:00 PM, 7/8/2022 8:16:00 PM, 20.0883674621582
7/8/2022 4:17:00 PM, 7/8/2022 8:17:00 PM, 18.915355682373
7/8/2022 4:18:00 PM, 7/8/2022 8:18:00 PM, 19.6291275024414
7/8/2022 4:19:00 PM, 7/8/2022 8:19:00 PM, 20.5344772338867
7/8/2022 4:20:00 PM, 7/8/2022 8:20:00 PM, 19.8047428131104
7/8/2022 4:21:00 PM, 7/8/2022 8:21:00 PM, 19.8514289855957
7/8/2022 4:22:00 PM, 7/8/2022 8:22:00 PM, 18.9713897705078
7/8/2022 4:23:00 PM, 7/8/2022 8:23:00 PM, 19.5943431854248
7/8/2022 4:24:00 PM, 7/8/2022 8:24:00 PM, 22.124324798584
7/8/2022 4:25:00 PM, 7/8/2022 8:25:00 PM, 18.9616775512695
7/8/2022 4:26:00 PM, 7/8/2022 8:26:00 PM, 18.5082969665527
7/8/2022 4:27:00 PM, 7/8/2022 8:27:00 PM, 18.3868179321289
7/8/2022 4:28:00 PM, 7/8/2022 8:28:00 PM, 18.3984336853027
7/8/2022 4:29:00 PM, 7/8/2022 8:29:00 PM, 18.7712593078613
7/8/2022 4:30:00 PM, 7/8/2022 8:30:00 PM, 18.9297523498535
7/8/2022 4:31:00 PM, 7/8/2022 8:31:00 PM, 19.4767398834229
7/8/2022 4:32:00 PM, 7/8/2022 8:32:00 PM, 19.2305335998535
7/8/2022 4:33:00 PM, 7/8/2022 8:33:00 PM, 19.4891414642334
7/8/2022 4:34:00 PM, 7/8/2022 8:34:00 PM, 19.7934093475342
7/8/2022 4:35:00 PM, 7/8/2022 8:35:00 PM, 19.954963684082
7/8/2022 4:36:00 PM, 7/8/2022 8:36:00 PM, 20.643533706665
7/8/2022 4:37:00 PM, 7/8/2022 8:37:00 PM, 20.6455497741699
7/8/2022 4:38:00 PM, 7/8/2022 8:38:00 PM, 21.4221630096436
7/8/2022 4:39:00 PM, 7/8/2022 8:39:00 PM, 20.9580173492432
7/8/2022 4:40:00 PM, 7/8/2022 8:40:00 PM, 20.4013023376465
7/8/2022 4:41:00 PM, 7/8/2022 8:41:00 PM, 20.8809776306152
7/8/2022 4:42:00 PM, 7/8/2022 8:42:00 PM, 20.8436317443848
7/8/2022 4:43:00 PM, 7/8/2022 8:43:00 PM, 20.3445854187012
7/8/2022 4:44:00 PM, 7/8/2022 8:44:00 PM, 19.9257011413574
7/8/2022 4:45:00 PM, 7/8/2022 8:45:00 PM, 19.7396011352539
7/8/2022 4:46:00 PM, 7/8/2022 8:46:00 PM, 19.309139251709
7/8/2022 4:47:00 PM, 7/8/2022 8:47:00 PM, 19.309139251709
7/8/2022 4:48:00 PM, 7/8/2022 8:48:00 PM, 19.2821941375732
7/8/2022 4:49:00 PM, 7/8/2022 8:49:00 PM, 19.528844833374
7/8/2022 4:50:00 PM, 7/8/2022 8:50:00 PM, 19.9970321655273
7/8/2022 4:51:00 PM, 7/8/2022 8:51:00 PM, 21.8077068328857
7/8/2022 4:52:00 PM, 7/8/2022 8:52:00 PM, 22.4186363220215
7/8/2022 4:53:00 PM, 7/8/2022 8:53:00 PM, 21.9921951293945
7/8/2022 4:54:00 PM, 7/8/2022 8:54:00 PM, 21.4710674285889
7/8/2022 4:55:00 PM, 7/8/2022 8:55:00 PM, 20.9094104766846
7/8/2022 4:56:00 PM, 7/8/2022 8:56:00 PM, 19.1993312835693
7/8/2022 4:57:00 PM, 7/8/2022 8:57:00 PM, 17.7823925018311
7/8/2022 4:58:00 PM, 7/8/2022 8:58:00 PM, 17.4399642944336
7/8/2022 4:59:00 PM, 7/8/2022 8:59:00 PM, 17.3826217651367
7/8/2022 5:00:00 PM, 7/8/2022 9:00:00 PM, 16.3893852233887
7/8/2022 5:01:00 PM, 7/8/2022 9:01:00 PM, 15.5693855285645
7/8/2022 5:02:00 PM, 7/8/2022 9:02:00 PM, 15.7247533798218
7/8/2022 5:03:00 PM, 7/8/2022 9:03:00 PM, 15.7744750976563
7/8/2022 5:04:00 PM, 7/8/2022 9:04:00 PM, 16.0151062011719
7/8/2022 5:05:00 PM, 7/8/2022 9:05:00 PM, 16.2881965637207
7/8/2022 5:06:00 PM, 7/8/2022 9:06:00 PM, 16.9357395172119
7/8/2022 5:07:00 PM, 7/8/2022 9:07:00 PM, 15.786696434021
7/8/2022 5:08:00 PM, 7/8/2022 9:08:00 PM, 12.6194086074829
7/8/2022 5:09:00 PM, 7/8/2022 9:09:00 PM, 12.7867364883423
7/8/2022 5:10:00 PM, 7/8/2022 9:10:00 PM, 14.2207612991333
7/8/2022 5:11:00 PM, 7/8/2022 9:11:00 PM, 14.1621589660645
7/8/2022 5:12:00 PM, 7/8/2022 9:12:00 PM, 12.8680047988892
7/8/2022 5:13:00 PM, 7/8/2022 9:13:00 PM, 12.9164886474609
7/8/2022 5:14:00 PM, 7/8/2022 9:14:00 PM, 13.1363315582275
7/8/2022 5:15:00 PM, 7/8/2022 9:15:00 PM, 13.7187395095825
7/8/2022 5:16:00 PM, 7/8/2022 9:16:00 PM, 14.2630949020386
7/8/2022 5:17:00 PM, 7/8/2022 9:17:00 PM, 14.900897026062
7/8/2022 5:18:00 PM, 7/8/2022 9:18:00 PM, 16.2943382263184
7/8/2022 5:19:00 PM, 7/8/2022 9:19:00 PM, 15.4259166717529
7/8/2022 5:20:00 PM, 7/8/2022 9:20:00 PM, 18.915943145752
7/8/2022 5:21:00 PM, 7/8/2022 9:21:00 PM, 19.7421112060547
7/8/2022 5:22:00 PM, 7/8/2022 9:22:00 PM, 17.1252174377441
7/8/2022 5:23:00 PM, 7/8/2022 9:23:00 PM, 16.6409072875977
7/8/2022 5:24:00 PM, 7/8/2022 9:24:00 PM, 16.0998497009277
7/8/2022 5:25:00 PM, 7/8/2022 9:25:00 PM, 16.1030960083008
7/8/2022 5:26:00 PM, 7/8/2022 9:26:00 PM, 16.643159866333
7/8/2022 5:27:00 PM, 7/8/2022 9:27:00 PM, 17.8543529510498
7/8/2022 5:28:00 PM, 7/8/2022 9:28:00 PM, 18.0607852935791
7/8/2022 5:29:00 PM, 7/8/2022 9:29:00 PM, 17.700065612793
7/8/2022 5:30:00 PM, 7/8/2022 9:30:00 PM, 17.506664276123
7/8/2022 5:31:00 PM, 7/8/2022 9:31:00 PM, 17.5427780151367
7/8/2022 5:32:00 PM, 7/8/2022 9:32:00 PM, 17.3009471893311
7/8/2022 5:33:00 PM, 7/8/2022 9:33:00 PM, 17.6065616607666
7/8/2022 5:34:00 PM, 7/8/2022 9:34:00 PM, 18.1371612548828
7/8/2022 5:35:00 PM, 7/8/2022 9:35:00 PM, 19.6116161346436
7/8/2022 5:36:00 PM, 7/8/2022 9:36:00 PM, 20.0571269989014
7/8/2022 5:37:00 PM, 7/8/2022 9:37:00 PM, 20.8792629241943
7/8/2022 5:38:00 PM, 7/8/2022 9:38:00 PM, 20.9340953826904
7/8/2022 5:39:00 PM, 7/8/2022 9:39:00 PM, 20.8821449279785
7/8/2022 5:40:00 PM, 7/8/2022 9:40:00 PM, 21.0598373413086
7/8/2022 5:41:00 PM, 7/8/2022 9:41:00 PM, 20.8676700592041
7/8/2022 5:42:00 PM, 7/8/2022 9:42:00 PM, 21.022424697876
7/8/2022 5:43:00 PM, 7/8/2022 9:43:00 PM, 21.7234268188477
7/8/2022 5:44:00 PM, 7/8/2022 9:44:00 PM, 21.3782119750977
7/8/2022 5:45:00 PM, 7/8/2022 9:45:00 PM, 21.0883255004883
7/8/2022 5:46:00 PM, 7/8/2022 9:46:00 PM, 21.3311347961426
7/8/2022 5:47:00 PM, 7/8/2022 9:47:00 PM, 22.9977645874023
7/8/2022 5:48:00 PM, 7/8/2022 9:48:00 PM, 22.9977645874023
7/8/2022 5:49:00 PM, 7/8/2022 9:49:00 PM, 23.6360702514648
7/8/2022 5:50:00 PM, 7/8/2022 9:50:00 PM, 22.8847332000732
7/8/2022 5:51:00 PM, 7/8/2022 9:51:00 PM, 22.2405490875244
7/8/2022 5:52:00 PM, 7/8/2022 9:52:00 PM, 21.4347038269043
7/8/2022 5:53:00 PM, 7/8/2022 9:53:00 PM, 20.3247585296631
7/8/2022 5:54:00 PM, 7/8/2022 9:54:00 PM, 19.3747119903564
7/8/2022 5:55:00 PM, 7/8/2022 9:55:00 PM, 19.4922790527344
7/8/2022 5:56:00 PM, 7/8/2022 9:56:00 PM, 19.806713104248
7/8/2022 5:57:00 PM, 7/8/2022 9:57:00 PM, 19.8095550537109
7/8/2022 5:58:00 PM, 7/8/2022 9:58:00 PM, 19.8466739654541
7/8/2022 5:59:00 PM, 7/8/2022 9:59:00 PM, 21.7909832000732
7/8/2022 6:00:00 PM, 7/8/2022 10:00:00 PM, 22.2699317932129
7/8/2022 6:01:00 PM, 7/8/2022 10:01:00 PM, 21.4908828735352
7/8/2022 6:02:00 PM, 7/8/2022 10:02:00 PM, 21.0893516540527
7/8/2022 6:03:00 PM, 7/8/2022 10:03:00 PM, 21.3621406555176
7/8/2022 6:04:00 PM, 7/8/2022 10:04:00 PM, 21.5513324737549
7/8/2022 6:05:00 PM, 7/8/2022 10:05:00 PM, 22.0811309814453
7/8/2022 6:06:00 PM, 7/8/2022 10:06:00 PM, 22.7484035491943
7/8/2022 6:07:00 PM, 7/8/2022 10:07:00 PM, 23.2259063720703
7/8/2022 6:08:00 PM, 7/8/2022 10:08:00 PM, 23.4591960906982
7/8/2022 6:09:00 PM, 7/8/2022 10:09:00 PM, 24.4058074951172
7/8/2022 6:10:00 PM, 7/8/2022 10:10:00 PM, 37.5317573547363
7/8/2022 6:11:00 PM, 7/8/2022 10:11:00 PM, 34.8698806762695
7/8/2022 6:12:00 PM, 7/8/2022 10:12:00 PM, 29.8626651763916
7/8/2022 6:13:00 PM, 7/8/2022 10:13:00 PM, 27.7656593322754
7/8/2022 6:14:00 PM, 7/8/2022 10:14:00 PM, 27.8028945922852
7/8/2022 6:15:00 PM, 7/8/2022 10:15:00 PM, 28.5430107116699
7/8/2022 6:16:00 PM, 7/8/2022 10:16:00 PM, 27.82643699646
7/8/2022 6:17:00 PM, 7/8/2022 10:17:00 PM, 26.7874603271484
7/8/2022 6:18:00 PM, 7/8/2022 10:18:00 PM, 27.1473541259766
7/8/2022 6:19:00 PM, 7/8/2022 10:19:00 PM, 27.0426464080811
7/8/2022 6:20:00 PM, 7/8/2022 10:20:00 PM, 26.6487331390381
7/8/2022 6:21:00 PM, 7/8/2022 10:21:00 PM, 26.2269134521484
7/8/2022 6:22:00 PM, 7/8/2022 10:22:00 PM, 24.8445796966553
7/8/2022 6:23:00 PM, 7/8/2022 10:23:00 PM, 22.8632030487061
7/8/2022 6:24:00 PM, 7/8/2022 10:24:00 PM, 22.1634273529053
7/8/2022 6:25:00 PM, 7/8/2022 10:25:00 PM, 22.0321006774902
7/8/2022 6:26:00 PM, 7/8/2022 10:26:00 PM, 20.6654605865479
7/8/2022 6:27:00 PM, 7/8/2022 10:27:00 PM, 19.3285255432129
7/8/2022 6:28:00 PM, 7/8/2022 10:28:00 PM, 19.1193008422852
7/8/2022 6:29:00 PM, 7/8/2022 10:29:00 PM, 17.8144874572754
7/8/2022 6:30:00 PM, 7/8/2022 10:30:00 PM, 17.9500579833984
7/8/2022 6:31:00 PM, 7/8/2022 10:31:00 PM, 17.9301776885986
7/8/2022 6:32:00 PM, 7/8/2022 10:32:00 PM, 17.7533588409424
7/8/2022 6:33:00 PM, 7/8/2022 10:33:00 PM, 17.6749229431152
7/8/2022 6:34:00 PM, 7/8/2022 10:34:00 PM, 17.686918258667
7/8/2022 6:35:00 PM, 7/8/2022 10:35:00 PM, 17.9756469726563
7/8/2022 6:36:00 PM, 7/8/2022 10:36:00 PM, 18.5919647216797
7/8/2022 6:37:00 PM, 7/8/2022 10:37:00 PM, 19.041862487793
7/8/2022 6:38:00 PM, 7/8/2022 10:38:00 PM, 19.208122253418
7/8/2022 6:39:00 PM, 7/8/2022 10:39:00 PM, 18.9559383392334
7/8/2022 6:40:00 PM, 7/8/2022 10:40:00 PM, 19.2662029266357
7/8/2022 6:41:00 PM, 7/8/2022 10:41:00 PM, 19.9135837554932
7/8/2022 6:42:00 PM, 7/8/2022 10:42:00 PM, 19.3701305389404
7/8/2022 6:43:00 PM, 7/8/2022 10:43:00 PM, 16.9473476409912
7/8/2022 6:44:00 PM, 7/8/2022 10:44:00 PM, 15.8867073059082
7/8/2022 6:45:00 PM, 7/8/2022 10:45:00 PM, 14.3083171844482
7/8/2022 6:46:00 PM, 7/8/2022 10:46:00 PM, 14.6493940353394
7/8/2022 6:47:00 PM, 7/8/2022 10:47:00 PM, 14.5454196929932
7/8/2022 6:48:00 PM, 7/8/2022 10:48:00 PM, 14.8111639022827
7/8/2022 6:49:00 PM, 7/8/2022 10:49:00 PM, 14.8111639022827
7/8/2022 6:50:00 PM, 7/8/2022 10:50:00 PM, 14.8708267211914
7/8/2022 6:51:00 PM, 7/8/2022 10:51:00 PM, 15.0356683731079
7/8/2022 6:52:00 PM, 7/8/2022 10:52:00 PM, 15.1603212356567
7/8/2022 6:53:00 PM, 7/8/2022 10:53:00 PM, 15.2901000976563
7/8/2022 6:54:00 PM, 7/8/2022 10:54:00 PM, 14.3098697662354
7/8/2022 6:55:00 PM, 7/8/2022 10:55:00 PM, 13.5561847686768
7/8/2022 6:56:00 PM, 7/8/2022 10:56:00 PM, 13.8013744354248
7/8/2022 6:57:00 PM, 7/8/2022 10:57:00 PM, 13.8890380859375
7/8/2022 6:58:00 PM, 7/8/2022 10:58:00 PM, 14.0388822555542
7/8/2022 6:59:00 PM, 7/8/2022 10:59:00 PM, 14.18226146698
7/8/2022 7:00:00 PM, 7/8/2022 11:00:00 PM, 14.4113321304321
7/8/2022 7:01:00 PM, 7/8/2022 11:01:00 PM, 14.2042684555054
7/8/2022 7:02:00 PM, 7/8/2022 11:02:00 PM, 14.2695360183716
7/8/2022 7:03:00 PM, 7/8/2022 11:03:00 PM, 15.3396320343018
7/8/2022 7:04:00 PM, 7/8/2022 11:04:00 PM, 15.4840068817139
7/8/2022 7:05:00 PM, 7/8/2022 11:05:00 PM, 14.9186916351318
7/8/2022 7:06:00 PM, 7/8/2022 11:06:00 PM, 15.145227432251
7/8/2022 7:07:00 PM, 7/8/2022 11:07:00 PM, 14.7916240692139
7/8/2022 7:08:00 PM, 7/8/2022 11:08:00 PM, 14.094518661499
7/8/2022 7:09:00 PM, 7/8/2022 11:09:00 PM, 13.7262020111084
7/8/2022 7:10:00 PM, 7/8/2022 11:10:00 PM, 13.610634803772
7/8/2022 7:11:00 PM, 7/8/2022 11:11:00 PM, 13.3227043151855
7/8/2022 7:12:00 PM, 7/8/2022 11:12:00 PM, 12.9031267166138
7/8/2022 7:13:00 PM, 7/8/2022 11:13:00 PM, 12.6179046630859
7/8/2022 7:14:00 PM, 7/8/2022 11:14:00 PM, 13.1598281860352
7/8/2022 7:15:00 PM, 7/8/2022 11:15:00 PM, 13.3335752487183
7/8/2022 7:16:00 PM, 7/8/2022 11:16:00 PM, 13.5116844177246
7/8/2022 7:17:00 PM, 7/8/2022 11:17:00 PM, 13.05686378479
7/8/2022 7:18:00 PM, 7/8/2022 11:18:00 PM, 12.9513168334961
7/8/2022 7:19:00 PM, 7/8/2022 11:19:00 PM, 12.7102708816528
7/8/2022 7:20:00 PM, 7/8/2022 11:20:00 PM, 12.7604475021362
7/8/2022 7:21:00 PM, 7/8/2022 11:21:00 PM, 12.5501356124878
7/8/2022 7:22:00 PM, 7/8/2022 11:22:00 PM, 11.9820575714111
7/8/2022 7:23:00 PM, 7/8/2022 11:23:00 PM, 11.707200050354
7/8/2022 7:24:00 PM, 7/8/2022 11:24:00 PM, 11.39635181427
7/8/2022 7:25:00 PM, 7/8/2022 11:25:00 PM, 12.0247764587402
7/8/2022 7:26:00 PM, 7/8/2022 11:26:00 PM, 12.7603282928467
7/8/2022 7:27:00 PM, 7/8/2022 11:27:00 PM, 13.2276763916016
7/8/2022 7:28:00 PM, 7/8/2022 11:28:00 PM, 13.3596982955933
7/8/2022 7:29:00 PM, 7/8/2022 11:29:00 PM, 14.1623296737671
7/8/2022 7:30:00 PM, 7/8/2022 11:30:00 PM, 14.6937808990479
7/8/2022 7:31:00 PM, 7/8/2022 11:31:00 PM, 14.3179483413696
7/8/2022 7:32:00 PM, 7/8/2022 11:32:00 PM, 14.2869415283203
7/8/2022 7:33:00 PM, 7/8/2022 11:33:00 PM, 14.2567186355591
7/8/2022 7:34:00 PM, 7/8/2022 11:34:00 PM, 14.2422475814819
7/8/2022 7:35:00 PM, 7/8/2022 11:35:00 PM, 14.9490623474121
7/8/2022 7:36:00 PM, 7/8/2022 11:36:00 PM, 15.9609479904175
7/8/2022 7:37:00 PM, 7/8/2022 11:37:00 PM, 18.274808883667
7/8/2022 7:38:00 PM, 7/8/2022 11:38:00 PM, 18.0514297485352
7/8/2022 7:39:00 PM, 7/8/2022 11:39:00 PM, 16.6932048797607
7/8/2022 7:40:00 PM, 7/8/2022 11:40:00 PM, 15.6201629638672
7/8/2022 7:41:00 PM, 7/8/2022 11:41:00 PM, 15.3548622131348
7/8/2022 7:42:00 PM, 7/8/2022 11:42:00 PM, 15.0319471359253
7/8/2022 7:43:00 PM, 7/8/2022 11:43:00 PM, 15.0670957565308
7/8/2022 7:44:00 PM, 7/8/2022 11:44:00 PM, 15.5244703292847
7/8/2022 7:45:00 PM, 7/8/2022 11:45:00 PM, 16.2543048858643
7/8/2022 7:46:00 PM, 7/8/2022 11:46:00 PM, 16.7013530731201
7/8/2022 7:47:00 PM, 7/8/2022 11:47:00 PM, 16.3262596130371
7/8/2022 7:48:00 PM, 7/8/2022 11:48:00 PM, 15.9804811477661
7/8/2022 7:49:00 PM, 7/8/2022 11:49:00 PM, 15.9258222579956
7/8/2022 7:50:00 PM, 7/8/2022 11:50:00 PM, 15.9258222579956
7/8/2022 7:51:00 PM, 7/8/2022 11:51:00 PM, 15.9258222579956
7/8/2022 7:52:00 PM, 7/8/2022 11:52:00 PM, 15.0322208404541
7/8/2022 7:53:00 PM, 7/8/2022 11:53:00 PM, 15.0036306381226
7/8/2022 7:54:00 PM, 7/8/2022 11:54:00 PM, 14.7115783691406
7/8/2022 7:55:00 PM, 7/8/2022 11:55:00 PM, 14.2893772125244
7/8/2022 7:56:00 PM, 7/8/2022 11:56:00 PM, 14.557149887085
7/8/2022 7:57:00 PM, 7/8/2022 11:57:00 PM, 14.7938404083252
7/8/2022 7:58:00 PM, 7/8/2022 11:58:00 PM, 15.2233848571777
7/8/2022 7:59:00 PM, 7/8/2022 11:59:00 PM, 15.7119703292847
7/8/2022 8:00:00 PM, 7/9/2022 12:00:00 AM, 15.7326612472534
7/8/2022 8:01:00 PM, 7/9/2022 12:01:00 AM, 15.5529651641846
7/8/2022 8:02:00 PM, 7/9/2022 12:02:00 AM, 15.9782123565674
7/8/2022 8:03:00 PM, 7/9/2022 12:03:00 AM, 16.2625122070312
7/8/2022 8:04:00 PM, 7/9/2022 12:04:00 AM, 16.1355934143066
7/8/2022 8:05:00 PM, 7/9/2022 12:05:00 AM, 15.7807807922363
7/8/2022 8:06:00 PM, 7/9/2022 12:06:00 AM, 15.686240196228
7/8/2022 8:07:00 PM, 7/9/2022 12:07:00 AM, 15.3796052932739
7/8/2022 8:08:00 PM, 7/9/2022 12:08:00 AM, 15.0987367630005
7/8/2022 8:09:00 PM, 7/9/2022 12:09:00 AM, 14.8099040985107
7/8/2022 8:10:00 PM, 7/9/2022 12:10:00 AM, 13.9723873138428
7/8/2022 8:11:00 PM, 7/9/2022 12:11:00 AM, 12.4922971725464
7/8/2022 8:12:00 PM, 7/9/2022 12:12:00 AM, 12.1861324310303
7/8/2022 8:13:00 PM, 7/9/2022 12:13:00 AM, 12.477635383606
7/8/2022 8:14:00 PM, 7/9/2022 12:14:00 AM, 13.0237340927124
7/8/2022 8:15:00 PM, 7/9/2022 12:15:00 AM, 13.2671918869019
7/8/2022 8:16:00 PM, 7/9/2022 12:16:00 AM, 13.2195501327515
7/8/2022 8:17:00 PM, 7/9/2022 12:17:00 AM, 13.7325057983398
7/8/2022 8:18:00 PM, 7/9/2022 12:18:00 AM, 14.4713516235352
7/8/2022 8:19:00 PM, 7/9/2022 12:19:00 AM, 14.4365186691284
7/8/2022 8:20:00 PM, 7/9/2022 12:20:00 AM, 14.2624778747559
7/8/2022 8:21:00 PM, 7/9/2022 12:21:00 AM, 14.28453540802
7/8/2022 8:22:00 PM, 7/9/2022 12:22:00 AM, 14.4636898040771
7/8/2022 8:23:00 PM, 7/9/2022 12:23:00 AM, 14.5543584823608
7/8/2022 8:24:00 PM, 7/9/2022 12:24:00 AM, 14.4636354446411
7/8/2022 8:25:00 PM, 7/9/2022 12:25:00 AM, 14.7470579147339
7/8/2022 8:26:00 PM, 7/9/2022 12:26:00 AM, 14.5720491409302
7/8/2022 8:27:00 PM, 7/9/2022 12:27:00 AM, 14.5022430419922
7/8/2022 8:28:00 PM, 7/9/2022 12:28:00 AM, 14.7514944076538
7/8/2022 8:29:00 PM, 7/9/2022 12:29:00 AM, 14.8785877227783
7/8/2022 8:30:00 PM, 7/9/2022 12:30:00 AM, 14.8814659118652
7/8/2022 8:31:00 PM, 7/9/2022 12:31:00 AM, 14.9469041824341
7/8/2022 8:32:00 PM, 7/9/2022 12:32:00 AM, 15.6345901489258
7/8/2022 8:33:00 PM, 7/9/2022 12:33:00 AM, 16.2084846496582
7/8/2022 8:34:00 PM, 7/9/2022 12:34:00 AM, 17.3752822875977
7/8/2022 8:35:00 PM, 7/9/2022 12:35:00 AM, 17.369743347168
7/8/2022 8:36:00 PM, 7/9/2022 12:36:00 AM, 17.4168376922607
7/8/2022 8:37:00 PM, 7/9/2022 12:37:00 AM, 17.640811920166
7/8/2022 8:38:00 PM, 7/9/2022 12:38:00 AM, 18.5910148620605
7/8/2022 8:39:00 PM, 7/9/2022 12:39:00 AM, 18.5627899169922
7/8/2022 8:40:00 PM, 7/9/2022 12:40:00 AM, 18.0128173828125
7/8/2022 8:41:00 PM, 7/9/2022 12:41:00 AM, 18.4877471923828
7/8/2022 8:42:00 PM, 7/9/2022 12:42:00 AM, 18.3316249847412
7/8/2022 8:43:00 PM, 7/9/2022 12:43:00 AM, 18.5109939575195
7/8/2022 8:44:00 PM, 7/9/2022 12:44:00 AM, 18.2335758209229
7/8/2022 8:45:00 PM, 7/9/2022 12:45:00 AM, 18.0972843170166
7/8/2022 8:46:00 PM, 7/9/2022 12:46:00 AM, 18.6562328338623
7/8/2022 8:47:00 PM, 7/9/2022 12:47:00 AM, 18.2032928466797
7/8/2022 8:48:00 PM, 7/9/2022 12:48:00 AM, 18.0299091339111
7/8/2022 8:49:00 PM, 7/9/2022 12:49:00 AM, 17.7452030181885
7/8/2022 8:50:00 PM, 7/9/2022 12:50:00 AM, 17.4095554351807
7/8/2022 8:51:00 PM, 7/9/2022 12:51:00 AM, 17.4095554351807
7/8/2022 8:52:00 PM, 7/9/2022 12:52:00 AM, 17.4095554351807
7/8/2022 8:53:00 PM, 7/9/2022 12:53:00 AM, 15.5418167114258
7/8/2022 8:54:00 PM, 7/9/2022 12:54:00 AM, 15.0469417572021
7/8/2022 8:55:00 PM, 7/9/2022 12:55:00 AM, 15.1883554458618
7/8/2022 8:56:00 PM, 7/9/2022 12:56:00 AM, 15.2858333587646
7/8/2022 8:57:00 PM, 7/9/2022 12:57:00 AM, 15.1542177200317
7/8/2022 8:58:00 PM, 7/9/2022 12:58:00 AM, 15.4170665740967
7/8/2022 8:59:00 PM, 7/9/2022 12:59:00 AM, 15.7593746185303
7/8/2022 9:00:00 PM, 7/9/2022 1:00:00 AM, 15.899435043335
7/8/2022 9:01:00 PM, 7/9/2022 1:01:00 AM, 15.7030210494995
7/8/2022 9:02:00 PM, 7/9/2022 1:02:00 AM, 15.9943380355835
7/8/2022 9:03:00 PM, 7/9/2022 1:03:00 AM, 16.0692958831787
7/8/2022 9:04:00 PM, 7/9/2022 1:04:00 AM, 16.2769355773926
7/8/2022 9:05:00 PM, 7/9/2022 1:05:00 AM, 16.4518089294434
7/8/2022 9:06:00 PM, 7/9/2022 1:06:00 AM, 16.4438438415527
7/8/2022 9:07:00 PM, 7/9/2022 1:07:00 AM, 16.512228012085
7/8/2022 9:08:00 PM, 7/9/2022 1:08:00 AM, 16.7691116333008
7/8/2022 9:09:00 PM, 7/9/2022 1:09:00 AM, 16.8219413757324
7/8/2022 9:10:00 PM, 7/9/2022 1:10:00 AM, 16.7839641571045
7/8/2022 9:11:00 PM, 7/9/2022 1:11:00 AM, 16.8243217468262
7/8/2022 9:12:00 PM, 7/9/2022 1:12:00 AM, 17.5243320465088
7/8/2022 9:13:00 PM, 7/9/2022 1:13:00 AM, 17.7181930541992
7/8/2022 9:14:00 PM, 7/9/2022 1:14:00 AM, 17.6264266967773
7/8/2022 9:15:00 PM, 7/9/2022 1:15:00 AM, 17.5285987854004
7/8/2022 9:16:00 PM, 7/9/2022 1:16:00 AM, 17.327220916748
7/8/2022 9:17:00 PM, 7/9/2022 1:17:00 AM, 17.2589778900146
7/8/2022 9:18:00 PM, 7/9/2022 1:18:00 AM, 17.1561985015869
7/8/2022 9:19:00 PM, 7/9/2022 1:19:00 AM, 17.3133335113525
7/8/2022 9:20:00 PM, 7/9/2022 1:20:00 AM, 17.4940757751465
7/8/2022 9:21:00 PM, 7/9/2022 1:21:00 AM, 17.3382396697998
7/8/2022 9:22:00 PM, 7/9/2022 1:22:00 AM, 16.9454345703125
7/8/2022 9:23:00 PM, 7/9/2022 1:23:00 AM, 17.7429485321045
7/8/2022 9:24:00 PM, 7/9/2022 1:24:00 AM, 17.6700286865234
7/8/2022 9:25:00 PM, 7/9/2022 1:25:00 AM, 17.3202438354492
7/8/2022 9:26:00 PM, 7/9/2022 1:26:00 AM, 16.9297771453857
7/8/2022 9:27:00 PM, 7/9/2022 1:27:00 AM, 20.5253086090088
7/8/2022 9:28:00 PM, 7/9/2022 1:28:00 AM, 22.0839214324951
7/8/2022 9:29:00 PM, 7/9/2022 1:29:00 AM, 19.7014675140381
7/8/2022 9:30:00 PM, 7/9/2022 1:30:00 AM, 18.1224937438965
7/8/2022 9:31:00 PM, 7/9/2022 1:31:00 AM, 18.414134979248
7/8/2022 9:32:00 PM, 7/9/2022 1:32:00 AM, 18.342399597168
7/8/2022 9:33:00 PM, 7/9/2022 1:33:00 AM, 18.3233947753906
7/8/2022 9:34:00 PM, 7/9/2022 1:34:00 AM, 18.1846771240234
7/8/2022 9:35:00 PM, 7/9/2022 1:35:00 AM, 18.1029682159424
7/8/2022 9:36:00 PM, 7/9/2022 1:36:00 AM, 18.320915222168
7/8/2022 9:37:00 PM, 7/9/2022 1:37:00 AM, 18.6468467712402
7/8/2022 9:38:00 PM, 7/9/2022 1:38:00 AM, 19.0449867248535
7/8/2022 9:39:00 PM, 7/9/2022 1:39:00 AM, 19.00119972229
7/8/2022 9:40:00 PM, 7/9/2022 1:40:00 AM, 19.5839900970459
7/8/2022 9:41:00 PM, 7/9/2022 1:41:00 AM, 20.2109775543213
7/8/2022 9:42:00 PM, 7/9/2022 1:42:00 AM, 20.6106262207031
7/8/2022 9:43:00 PM, 7/9/2022 1:43:00 AM, 21.1095962524414
7/8/2022 9:44:00 PM, 7/9/2022 1:44:00 AM, 20.8006057739258
7/8/2022 9:45:00 PM, 7/9/2022 1:45:00 AM, 21.4419326782227
7/8/2022 9:46:00 PM, 7/9/2022 1:46:00 AM, 21.4155025482178
7/8/2022 9:47:00 PM, 7/9/2022 1:47:00 AM, 21.4621696472168
7/8/2022 9:48:00 PM, 7/9/2022 1:48:00 AM, 21.2708759307861
7/8/2022 9:49:00 PM, 7/9/2022 1:49:00 AM, 20.8177394866943
7/8/2022 9:50:00 PM, 7/9/2022 1:50:00 AM, 20.8243312835693
7/8/2022 9:51:00 PM, 7/9/2022 1:51:00 AM, 20.95751953125
7/8/2022 9:52:00 PM, 7/9/2022 1:52:00 AM, 21.1083030700684
7/8/2022 9:53:00 PM, 7/9/2022 1:53:00 AM, 21.1083030700684
7/8/2022 9:54:00 PM, 7/9/2022 1:54:00 AM, 23.4915618896484
7/8/2022 9:55:00 PM, 7/9/2022 1:55:00 AM, 23.5103149414063
7/8/2022 9:56:00 PM, 7/9/2022 1:56:00 AM, 23.2403411865234
7/8/2022 9:57:00 PM, 7/9/2022 1:57:00 AM, 23.0689067840576
7/8/2022 9:58:00 PM, 7/9/2022 1:58:00 AM, 22.9319896697998
7/8/2022 9:59:00 PM, 7/9/2022 1:59:00 AM, 23.1064872741699
7/8/2022 10:00:00 PM, 7/9/2022 2:00:00 AM, 23.2559051513672
7/8/2022 10:01:00 PM, 7/9/2022 2:01:00 AM, 23.3327713012695
7/8/2022 10:02:00 PM, 7/9/2022 2:02:00 AM, 23.9752159118652
7/8/2022 10:03:00 PM, 7/9/2022 2:03:00 AM, 24.4409332275391
7/8/2022 10:04:00 PM, 7/9/2022 2:04:00 AM, 23.3252353668213
7/8/2022 10:05:00 PM, 7/9/2022 2:05:00 AM, 21.8105125427246
7/8/2022 10:06:00 PM, 7/9/2022 2:06:00 AM, 22.2934684753418
7/8/2022 10:07:00 PM, 7/9/2022 2:07:00 AM, 23.715368270874
7/8/2022 10:08:00 PM, 7/9/2022 2:08:00 AM, 23.3661575317383
7/8/2022 10:09:00 PM, 7/9/2022 2:09:00 AM, 23.6129493713379
7/8/2022 10:10:00 PM, 7/9/2022 2:10:00 AM, 22.5959720611572
7/8/2022 10:11:00 PM, 7/9/2022 2:11:00 AM, 22.075439453125
7/8/2022 10:12:00 PM, 7/9/2022 2:12:00 AM, 21.7392959594727
7/8/2022 10:13:00 PM, 7/9/2022 2:13:00 AM, 21.2865047454834
7/8/2022 10:14:00 PM, 7/9/2022 2:14:00 AM, 22.1181621551514
7/8/2022 10:15:00 PM, 7/9/2022 2:15:00 AM, 22.6165523529053
7/8/2022 10:16:00 PM, 7/9/2022 2:16:00 AM, 23.4498901367188
7/8/2022 10:17:00 PM, 7/9/2022 2:17:00 AM, 23.6685409545898
7/8/2022 10:18:00 PM, 7/9/2022 2:18:00 AM, 24.2763614654541
7/8/2022 10:19:00 PM, 7/9/2022 2:19:00 AM, 24.8184375762939
7/8/2022 10:20:00 PM, 7/9/2022 2:20:00 AM, 24.4544105529785
7/8/2022 10:21:00 PM, 7/9/2022 2:21:00 AM, 24.464506149292
7/8/2022 10:22:00 PM, 7/9/2022 2:22:00 AM, 23.6875114440918
7/8/2022 10:23:00 PM, 7/9/2022 2:23:00 AM, 21.4964237213135
7/8/2022 10:24:00 PM, 7/9/2022 2:24:00 AM, 21.398567199707
7/8/2022 10:25:00 PM, 7/9/2022 2:25:00 AM, 21.7291202545166
7/8/2022 10:26:00 PM, 7/9/2022 2:26:00 AM, 21.5922451019287
7/8/2022 10:27:00 PM, 7/9/2022 2:27:00 AM, 21.0156593322754
7/8/2022 10:28:00 PM, 7/9/2022 2:28:00 AM, 21.1039638519287
7/8/2022 10:29:00 PM, 7/9/2022 2:29:00 AM, 20.4924793243408
7/8/2022 10:30:00 PM, 7/9/2022 2:30:00 AM, 20.4675979614258
7/8/2022 10:31:00 PM, 7/9/2022 2:31:00 AM, 20.1722965240479
7/8/2022 10:32:00 PM, 7/9/2022 2:32:00 AM, 19.2301082611084
7/8/2022 10:33:00 PM, 7/9/2022 2:33:00 AM, 18.5137805938721
7/8/2022 10:34:00 PM, 7/9/2022 2:34:00 AM, 17.4027004241943
7/8/2022 10:35:00 PM, 7/9/2022 2:35:00 AM, 16.9532814025879
7/8/2022 10:36:00 PM, 7/9/2022 2:36:00 AM, 17.0699806213379
7/8/2022 10:37:00 PM, 7/9/2022 2:37:00 AM, 17.3705615997314
7/8/2022 10:38:00 PM, 7/9/2022 2:38:00 AM, 17.5722274780273
7/8/2022 10:39:00 PM, 7/9/2022 2:39:00 AM, 17.80908203125
7/8/2022 10:40:00 PM, 7/9/2022 2:40:00 AM, 17.9286956787109
7/8/2022 10:41:00 PM, 7/9/2022 2:41:00 AM, 17.6794815063477
7/8/2022 10:42:00 PM, 7/9/2022 2:42:00 AM, 17.8711948394775
7/8/2022 10:43:00 PM, 7/9/2022 2:43:00 AM, 18.5274810791016
7/8/2022 10:44:00 PM, 7/9/2022 2:44:00 AM, 18.5173530578613
7/8/2022 10:45:00 PM, 7/9/2022 2:45:00 AM, 18.4137878417969
7/8/2022 10:46:00 PM, 7/9/2022 2:46:00 AM, 18.5836524963379
7/8/2022 10:47:00 PM, 7/9/2022 2:47:00 AM, 18.7236442565918
7/8/2022 10:48:00 PM, 7/9/2022 2:48:00 AM, 18.4979610443115
7/8/2022 10:49:00 PM, 7/9/2022 2:49:00 AM, 17.7996997833252
7/8/2022 10:50:00 PM, 7/9/2022 2:50:00 AM, 17.7968597412109
7/8/2022 10:51:00 PM, 7/9/2022 2:51:00 AM, 17.8482551574707
7/8/2022 10:52:00 PM, 7/9/2022 2:52:00 AM, 18.4706802368164
7/8/2022 10:53:00 PM, 7/9/2022 2:53:00 AM, 18.7265472412109
7/8/2022 10:54:00 PM, 7/9/2022 2:54:00 AM, 18.7265472412109
7/8/2022 10:55:00 PM, 7/9/2022 2:55:00 AM, 19.2659816741943
7/8/2022 10:56:00 PM, 7/9/2022 2:56:00 AM, 20.6210193634033
7/8/2022 10:57:00 PM, 7/9/2022 2:57:00 AM, 20.8075675964355
7/8/2022 10:58:00 PM, 7/9/2022 2:58:00 AM, 20.8166084289551
7/8/2022 10:59:00 PM, 7/9/2022 2:59:00 AM, 20.3836364746094
7/8/2022 11:00:00 PM, 7/9/2022 3:00:00 AM, 19.6123943328857
7/8/2022 11:01:00 PM, 7/9/2022 3:01:00 AM, 19.4544239044189
7/8/2022 11:02:00 PM, 7/9/2022 3:02:00 AM, 19.0995140075684
7/8/2022 11:03:00 PM, 7/9/2022 3:03:00 AM, 18.9224243164063
7/8/2022 11:04:00 PM, 7/9/2022 3:04:00 AM, 18.8121948242188
7/8/2022 11:05:00 PM, 7/9/2022 3:05:00 AM, 18.9516277313232
7/8/2022 11:06:00 PM, 7/9/2022 3:06:00 AM, 18.9048519134521
7/8/2022 11:07:00 PM, 7/9/2022 3:07:00 AM, 19.2188186645508
7/8/2022 11:08:00 PM, 7/9/2022 3:08:00 AM, 19.2243118286133
7/8/2022 11:09:00 PM, 7/9/2022 3:09:00 AM, 19.3675746917725
7/8/2022 11:10:00 PM, 7/9/2022 3:10:00 AM, 19.3705558776855
7/8/2022 11:11:00 PM, 7/9/2022 3:11:00 AM, 19.5031204223633
7/8/2022 11:12:00 PM, 7/9/2022 3:12:00 AM, 19.588077545166
7/8/2022 11:13:00 PM, 7/9/2022 3:13:00 AM, 19.9986400604248
7/8/2022 11:14:00 PM, 7/9/2022 3:14:00 AM, 20.2264194488525
7/8/2022 11:15:00 PM, 7/9/2022 3:15:00 AM, 21.3796672821045
7/8/2022 11:16:00 PM, 7/9/2022 3:16:00 AM, 21.3909130096436
7/8/2022 11:17:00 PM, 7/9/2022 3:17:00 AM, 20.329174041748
7/8/2022 11:18:00 PM, 7/9/2022 3:18:00 AM, 20.0644645690918
7/8/2022 11:19:00 PM, 7/9/2022 3:19:00 AM, 20.0223178863525
7/8/2022 11:20:00 PM, 7/9/2022 3:20:00 AM, 19.9301376342773
7/8/2022 11:21:00 PM, 7/9/2022 3:21:00 AM, 19.9165821075439
7/8/2022 11:22:00 PM, 7/9/2022 3:22:00 AM, 19.9289264678955
7/8/2022 11:23:00 PM, 7/9/2022 3:23:00 AM, 20.3612937927246
7/8/2022 11:24:00 PM, 7/9/2022 3:24:00 AM, 21.113208770752
7/8/2022 11:25:00 PM, 7/9/2022 3:25:00 AM, 20.8883762359619
7/8/2022 11:26:00 PM, 7/9/2022 3:26:00 AM, 21.317741394043
7/8/2022 11:27:00 PM, 7/9/2022 3:27:00 AM, 22.0935401916504
7/8/2022 11:28:00 PM, 7/9/2022 3:28:00 AM, 21.9768352508545
7/8/2022 11:29:00 PM, 7/9/2022 3:29:00 AM, 21.6478900909424
7/8/2022 11:30:00 PM, 7/9/2022 3:30:00 AM, 21.4086303710937
7/8/2022 11:31:00 PM, 7/9/2022 3:31:00 AM, 21.5743103027344
7/8/2022 11:32:00 PM, 7/9/2022 3:32:00 AM, 20.9379978179932
7/8/2022 11:33:00 PM, 7/9/2022 3:33:00 AM, 21.0365142822266
7/8/2022 11:34:00 PM, 7/9/2022 3:34:00 AM, 21.122953414917
7/8/2022 11:35:00 PM, 7/9/2022 3:35:00 AM, 19.8901062011719
7/8/2022 11:36:00 PM, 7/9/2022 3:36:00 AM, 19.5195407867432
7/8/2022 11:37:00 PM, 7/9/2022 3:37:00 AM, 19.3795547485352
7/8/2022 11:38:00 PM, 7/9/2022 3:38:00 AM, 19.1499195098877
7/8/2022 11:39:00 PM, 7/9/2022 3:39:00 AM, 19.326301574707
7/8/2022 11:40:00 PM, 7/9/2022 3:40:00 AM, 19.2738285064697
7/8/2022 11:41:00 PM, 7/9/2022 3:41:00 AM, 19.2013702392578
7/8/2022 11:42:00 PM, 7/9/2022 3:42:00 AM, 18.8827686309814
7/8/2022 11:43:00 PM, 7/9/2022 3:43:00 AM, 19.0296630859375
7/8/2022 11:44:00 PM, 7/9/2022 3:44:00 AM, 19.0167102813721
7/8/2022 11:45:00 PM, 7/9/2022 3:45:00 AM, 18.9775276184082
7/8/2022 11:46:00 PM, 7/9/2022 3:46:00 AM, 18.9793491363525
7/8/2022 11:47:00 PM, 7/9/2022 3:47:00 AM, 18.9936408996582
7/8/2022 11:48:00 PM, 7/9/2022 3:48:00 AM, 18.9138622283936
7/8/2022 11:49:00 PM, 7/9/2022 3:49:00 AM, 18.974609375
7/8/2022 11:50:00 PM, 7/9/2022 3:50:00 AM, 19.0838756561279
7/8/2022 11:51:00 PM, 7/9/2022 3:51:00 AM, 18.8086452484131
7/8/2022 11:52:00 PM, 7/9/2022 3:52:00 AM, 18.7447719573975
7/8/2022 11:53:00 PM, 7/9/2022 3:53:00 AM, 18.9823112487793
7/8/2022 11:54:00 PM, 7/9/2022 3:54:00 AM, 19.2624053955078
7/8/2022 11:55:00 PM, 7/9/2022 3:55:00 AM, 19.2624053955078
7/8/2022 11:56:00 PM, 7/9/2022 3:56:00 AM, 19.1359710693359
7/8/2022 11:57:00 PM, 7/9/2022 3:57:00 AM, 18.9484443664551
7/8/2022 11:58:00 PM, 7/9/2022 3:58:00 AM, 18.5935306549072
7/8/2022 11:59:00 PM, 7/9/2022 3:59:00 AM, 18.8501853942871
7/9/2022 12:00:00 AM, 7/9/2022 4:00:00 AM, 18.7234344482422
7/9/2022 12:01:00 AM, 7/9/2022 4:01:00 AM, 18.8471717834473
7/9/2022 12:02:00 AM, 7/9/2022 4:02:00 AM, 18.4645729064941
7/9/2022 12:03:00 AM, 7/9/2022 4:03:00 AM, 18.5852794647217
7/9/2022 12:04:00 AM, 7/9/2022 4:04:00 AM, 18.1294326782227
7/9/2022 12:05:00 AM, 7/9/2022 4:05:00 AM, 17.7913246154785
7/9/2022 12:06:00 AM, 7/9/2022 4:06:00 AM, 17.8868579864502
7/9/2022 12:07:00 AM, 7/9/2022 4:07:00 AM, 18.5428943634033
7/9/2022 12:08:00 AM, 7/9/2022 4:08:00 AM, 19.3403453826904
7/9/2022 12:09:00 AM, 7/9/2022 4:09:00 AM, 19.6109867095947
7/9/2022 12:10:00 AM, 7/9/2022 4:10:00 AM, 19.5435104370117
7/9/2022 12:11:00 AM, 7/9/2022 4:11:00 AM, 18.8611183166504
7/9/2022 12:12:00 AM, 7/9/2022 4:12:00 AM, 19.2794723510742
7/9/2022 12:13:00 AM, 7/9/2022 4:13:00 AM, 21.6417789459229
7/9/2022 12:14:00 AM, 7/9/2022 4:14:00 AM, 20.9751148223877
7/9/2022 12:15:00 AM, 7/9/2022 4:15:00 AM, 20.5825824737549
7/9/2022 12:16:00 AM, 7/9/2022 4:16:00 AM, 21.7196655273438
7/9/2022 12:17:00 AM, 7/9/2022 4:17:00 AM, 20.6878814697266
7/9/2022 12:18:00 AM, 7/9/2022 4:18:00 AM, 21.3114776611328
7/9/2022 12:19:00 AM, 7/9/2022 4:19:00 AM, 21.835973739624
7/9/2022 12:20:00 AM, 7/9/2022 4:20:00 AM, 21.8116340637207
7/9/2022 12:21:00 AM, 7/9/2022 4:21:00 AM, 22.2009773254395
7/9/2022 12:22:00 AM, 7/9/2022 4:22:00 AM, 22.2312545776367
7/9/2022 12:23:00 AM, 7/9/2022 4:23:00 AM, 27.4898643493652
7/9/2022 12:24:00 AM, 7/9/2022 4:24:00 AM, 28.1678600311279
7/9/2022 12:25:00 AM, 7/9/2022 4:25:00 AM, 28.0541839599609
7/9/2022 12:26:00 AM, 7/9/2022 4:26:00 AM, 27.8821334838867
7/9/2022 12:27:00 AM, 7/9/2022 4:27:00 AM, 27.575475692749
7/9/2022 12:28:00 AM, 7/9/2022 4:28:00 AM, 27.8533039093018
7/9/2022 12:29:00 AM, 7/9/2022 4:29:00 AM, 27.824275970459
7/9/2022 12:30:00 AM, 7/9/2022 4:30:00 AM, 28.3522529602051
7/9/2022 12:31:00 AM, 7/9/2022 4:31:00 AM, 28.6845703125
7/9/2022 12:32:00 AM, 7/9/2022 4:32:00 AM, 28.7111167907715
7/9/2022 12:33:00 AM, 7/9/2022 4:33:00 AM, 27.870475769043
7/9/2022 12:34:00 AM, 7/9/2022 4:34:00 AM, 28.7810039520264
7/9/2022 12:35:00 AM, 7/9/2022 4:35:00 AM, 29.1311912536621
7/9/2022 12:36:00 AM, 7/9/2022 4:36:00 AM, 27.477014541626
7/9/2022 12:37:00 AM, 7/9/2022 4:37:00 AM, 27.8940296173096
7/9/2022 12:38:00 AM, 7/9/2022 4:38:00 AM, 26.9694328308105
7/9/2022 12:39:00 AM, 7/9/2022 4:39:00 AM, 27.067554473877
7/9/2022 12:40:00 AM, 7/9/2022 4:40:00 AM, 28.0690250396729
7/9/2022 12:41:00 AM, 7/9/2022 4:41:00 AM, 28.492546081543
7/9/2022 12:42:00 AM, 7/9/2022 4:42:00 AM, 28.5863723754883
7/9/2022 12:43:00 AM, 7/9/2022 4:43:00 AM, 27.8080043792725
7/9/2022 12:44:00 AM, 7/9/2022 4:44:00 AM, 27.1402130126953
7/9/2022 12:45:00 AM, 7/9/2022 4:45:00 AM, 26.6117324829102
7/9/2022 12:46:00 AM, 7/9/2022 4:46:00 AM, 26.1149387359619
7/9/2022 12:47:00 AM, 7/9/2022 4:47:00 AM, 25.5651741027832
7/9/2022 12:48:00 AM, 7/9/2022 4:48:00 AM, 25.5611171722412
7/9/2022 12:49:00 AM, 7/9/2022 4:49:00 AM, 26.0155544281006
7/9/2022 12:50:00 AM, 7/9/2022 4:50:00 AM, 26.1210136413574
7/9/2022 12:51:00 AM, 7/9/2022 4:51:00 AM, 25.8387489318848
7/9/2022 12:52:00 AM, 7/9/2022 4:52:00 AM, 25.9479885101318
7/9/2022 12:53:00 AM, 7/9/2022 4:53:00 AM, 26.7724304199219
7/9/2022 12:54:00 AM, 7/9/2022 4:54:00 AM, 26.7426872253418
7/9/2022 12:55:00 AM, 7/9/2022 4:55:00 AM, 27.1679630279541
7/9/2022 12:56:00 AM, 7/9/2022 4:56:00 AM, 27.1679630279541
7/9/2022 12:57:00 AM, 7/9/2022 4:57:00 AM, 28.3326187133789
7/9/2022 12:58:00 AM, 7/9/2022 4:58:00 AM, 29.5144824981689
7/9/2022 12:59:00 AM, 7/9/2022 4:59:00 AM, 31.3898849487305
7/9/2022 1:00:00 AM, 7/9/2022 5:00:00 AM, 30.8177165985107
7/9/2022 1:01:00 AM, 7/9/2022 5:01:00 AM, 30.5890464782715
7/9/2022 1:02:00 AM, 7/9/2022 5:02:00 AM, 30.4699764251709
7/9/2022 1:03:00 AM, 7/9/2022 5:03:00 AM, 29.8852043151855
7/9/2022 1:04:00 AM, 7/9/2022 5:04:00 AM, 29.5687294006348
7/9/2022 1:05:00 AM, 7/9/2022 5:05:00 AM, 30.0624408721924
7/9/2022 1:06:00 AM, 7/9/2022 5:06:00 AM, 29.7160511016846
7/9/2022 1:07:00 AM, 7/9/2022 5:07:00 AM, 31.677604675293
7/9/2022 1:08:00 AM, 7/9/2022 5:08:00 AM, 31.410472869873
7/9/2022 1:09:00 AM, 7/9/2022 5:09:00 AM, 31.4940967559814
7/9/2022 1:10:00 AM, 7/9/2022 5:10:00 AM, 31.7074508666992
7/9/2022 1:11:00 AM, 7/9/2022 5:11:00 AM, 32.7284545898437
7/9/2022 1:12:00 AM, 7/9/2022 5:12:00 AM, 32.1699333190918
7/9/2022 1:13:00 AM, 7/9/2022 5:13:00 AM, 33.0384063720703
7/9/2022 1:14:00 AM, 7/9/2022 5:14:00 AM, 32.9451675415039
7/9/2022 1:15:00 AM, 7/9/2022 5:15:00 AM, 32.8495101928711
7/9/2022 1:16:00 AM, 7/9/2022 5:16:00 AM, 32.9713554382324
7/9/2022 1:17:00 AM, 7/9/2022 5:17:00 AM, 32.4504699707031
7/9/2022 1:18:00 AM, 7/9/2022 5:18:00 AM, 31.8518466949463
7/9/2022 1:19:00 AM, 7/9/2022 5:19:00 AM, 31.9475536346436
7/9/2022 1:20:00 AM, 7/9/2022 5:20:00 AM, 32.137393951416
7/9/2022 1:21:00 AM, 7/9/2022 5:21:00 AM, 31.1280784606934
7/9/2022 1:22:00 AM, 7/9/2022 5:22:00 AM, 31.2497119903564
7/9/2022 1:23:00 AM, 7/9/2022 5:23:00 AM, 32.109733581543
7/9/2022 1:24:00 AM, 7/9/2022 5:24:00 AM, 32.2817192077637
7/9/2022 1:25:00 AM, 7/9/2022 5:25:00 AM, 30.8791427612305
7/9/2022 1:26:00 AM, 7/9/2022 5:26:00 AM, 30.2425708770752
7/9/2022 1:27:00 AM, 7/9/2022 5:27:00 AM, 30.0790176391602
7/9/2022 1:28:00 AM, 7/9/2022 5:28:00 AM, 29.7104511260986
7/9/2022 1:29:00 AM, 7/9/2022 5:29:00 AM, 29.6718292236328
7/9/2022 1:30:00 AM, 7/9/2022 5:30:00 AM, 29.7696800231934
7/9/2022 1:31:00 AM, 7/9/2022 5:31:00 AM, 29.4964542388916
7/9/2022 1:32:00 AM, 7/9/2022 5:32:00 AM, 29.3230762481689
7/9/2022 1:33:00 AM, 7/9/2022 5:33:00 AM, 30.4645481109619
7/9/2022 1:34:00 AM, 7/9/2022 5:34:00 AM, 31.5435314178467
7/9/2022 1:35:00 AM, 7/9/2022 5:35:00 AM, 31.7847576141357
7/9/2022 1:36:00 AM, 7/9/2022 5:36:00 AM, 31.9285678863525
7/9/2022 1:37:00 AM, 7/9/2022 5:37:00 AM, 33.0039024353027
7/9/2022 1:38:00 AM, 7/9/2022 5:38:00 AM, 33.2705421447754
7/9/2022 1:39:00 AM, 7/9/2022 5:39:00 AM, 33.2821083068848
7/9/2022 1:40:00 AM, 7/9/2022 5:40:00 AM, 33.479866027832
7/9/2022 1:41:00 AM, 7/9/2022 5:41:00 AM, 33.4822769165039
7/9/2022 1:42:00 AM, 7/9/2022 5:42:00 AM, 33.1047592163086
7/9/2022 1:43:00 AM, 7/9/2022 5:43:00 AM, 33.4704780578613
7/9/2022 1:44:00 AM, 7/9/2022 5:44:00 AM, 33.6944694519043
7/9/2022 1:45:00 AM, 7/9/2022 5:45:00 AM, 33.7971649169922
7/9/2022 1:46:00 AM, 7/9/2022 5:46:00 AM, 33.3590126037598
7/9/2022 1:47:00 AM, 7/9/2022 5:47:00 AM, 32.5268249511719
7/9/2022 1:48:00 AM, 7/9/2022 5:48:00 AM, 32.7719268798828
7/9/2022 1:49:00 AM, 7/9/2022 5:49:00 AM, 32.6467514038086
7/9/2022 1:50:00 AM, 7/9/2022 5:50:00 AM, 32.0015411376953
7/9/2022 1:51:00 AM, 7/9/2022 5:51:00 AM, 32.095588684082
7/9/2022 1:52:00 AM, 7/9/2022 5:52:00 AM, 32.3310241699219
7/9/2022 1:53:00 AM, 7/9/2022 5:53:00 AM, 32.6723861694336
7/9/2022 1:54:00 AM, 7/9/2022 5:54:00 AM, 32.6008682250977
7/9/2022 1:55:00 AM, 7/9/2022 5:55:00 AM, 32.4465370178223
7/9/2022 1:56:00 AM, 7/9/2022 5:56:00 AM, 32.6390190124512
7/9/2022 1:57:00 AM, 7/9/2022 5:57:00 AM, 32.6390190124512
7/9/2022 1:58:00 AM, 7/9/2022 5:58:00 AM, 32.9886741638184
7/9/2022 1:59:00 AM, 7/9/2022 5:59:00 AM, 33.6555595397949
7/9/2022 2:00:00 AM, 7/9/2022 6:00:00 AM, 33.412971496582
7/9/2022 2:01:00 AM, 7/9/2022 6:01:00 AM, 32.6972961425781
7/9/2022 2:02:00 AM, 7/9/2022 6:02:00 AM, 32.4137535095215
7/9/2022 2:03:00 AM, 7/9/2022 6:03:00 AM, 32.1973152160645
7/9/2022 2:04:00 AM, 7/9/2022 6:04:00 AM, 31.1231994628906
7/9/2022 2:05:00 AM, 7/9/2022 6:05:00 AM, 30.3627490997314
7/9/2022 2:06:00 AM, 7/9/2022 6:06:00 AM, 29.8230953216553
7/9/2022 2:07:00 AM, 7/9/2022 6:07:00 AM, 29.8039569854736
7/9/2022 2:08:00 AM, 7/9/2022 6:08:00 AM, 29.8891925811768
7/9/2022 2:09:00 AM, 7/9/2022 6:09:00 AM, 29.5960178375244
7/9/2022 2:10:00 AM, 7/9/2022 6:10:00 AM, 29.8107948303223
7/9/2022 2:11:00 AM, 7/9/2022 6:11:00 AM, 29.5623302459717
7/9/2022 2:12:00 AM, 7/9/2022 6:12:00 AM, 30.0960216522217
7/9/2022 2:13:00 AM, 7/9/2022 6:13:00 AM, 32.727180480957
7/9/2022 2:14:00 AM, 7/9/2022 6:14:00 AM, 35.0846481323242
7/9/2022 2:15:00 AM, 7/9/2022 6:15:00 AM, 35.3607788085937
7/9/2022 2:16:00 AM, 7/9/2022 6:16:00 AM, 35.5962600708008
7/9/2022 2:17:00 AM, 7/9/2022 6:17:00 AM, 36.0040016174316
7/9/2022 2:18:00 AM, 7/9/2022 6:18:00 AM, 35.5297431945801
7/9/2022 2:19:00 AM, 7/9/2022 6:19:00 AM, 35.6428184509277
7/9/2022 2:20:00 AM, 7/9/2022 6:20:00 AM, 35.4227447509766
7/9/2022 2:21:00 AM, 7/9/2022 6:21:00 AM, 35.1098785400391
7/9/2022 2:22:00 AM, 7/9/2022 6:22:00 AM, 34.6168670654297
7/9/2022 2:23:00 AM, 7/9/2022 6:23:00 AM, 35.2313613891602
7/9/2022 2:24:00 AM, 7/9/2022 6:24:00 AM, 35.4243583679199
7/9/2022 2:25:00 AM, 7/9/2022 6:25:00 AM, 35.3259468078613
7/9/2022 2:26:00 AM, 7/9/2022 6:26:00 AM, 35.4260940551758
7/9/2022 2:27:00 AM, 7/9/2022 6:27:00 AM, 35.5539016723633
7/9/2022 2:28:00 AM, 7/9/2022 6:28:00 AM, 35.5562019348145
7/9/2022 2:29:00 AM, 7/9/2022 6:29:00 AM, 35.6093254089355
7/9/2022 2:30:00 AM, 7/9/2022 6:30:00 AM, 35.5310821533203
7/9/2022 2:31:00 AM, 7/9/2022 6:31:00 AM, 35.2995262145996
7/9/2022 2:32:00 AM, 7/9/2022 6:32:00 AM, 35.1863899230957
7/9/2022 2:33:00 AM, 7/9/2022 6:33:00 AM, 35.0532112121582
7/9/2022 2:34:00 AM, 7/9/2022 6:34:00 AM, 34.9404029846191
7/9/2022 2:35:00 AM, 7/9/2022 6:35:00 AM, 34.9315223693848
7/9/2022 2:36:00 AM, 7/9/2022 6:36:00 AM, 34.692310333252
7/9/2022 2:37:00 AM, 7/9/2022 6:37:00 AM, 34.5450096130371
7/9/2022 2:38:00 AM, 7/9/2022 6:38:00 AM, 34.2753562927246
7/9/2022 2:39:00 AM, 7/9/2022 6:39:00 AM, 34.070182800293
7/9/2022 2:40:00 AM, 7/9/2022 6:40:00 AM, 33.9162712097168
7/9/2022 2:41:00 AM, 7/9/2022 6:41:00 AM, 33.6409187316895
7/9/2022 2:42:00 AM, 7/9/2022 6:42:00 AM, 33.3694725036621
7/9/2022 2:43:00 AM, 7/9/2022 6:43:00 AM, 33.4024238586426
7/9/2022 2:44:00 AM, 7/9/2022 6:44:00 AM, 33.3970489501953
7/9/2022 2:45:00 AM, 7/9/2022 6:45:00 AM, 33.0552787780762
7/9/2022 2:46:00 AM, 7/9/2022 6:46:00 AM, 33.0255737304688
7/9/2022 2:47:00 AM, 7/9/2022 6:47:00 AM, 32.8901786804199
7/9/2022 2:48:00 AM, 7/9/2022 6:48:00 AM, 32.3250350952148
7/9/2022 2:49:00 AM, 7/9/2022 6:49:00 AM, 31.8371391296387
7/9/2022 2:50:00 AM, 7/9/2022 6:50:00 AM, 31.1351013183594
7/9/2022 2:51:00 AM, 7/9/2022 6:51:00 AM, 30.339994430542
7/9/2022 2:52:00 AM, 7/9/2022 6:52:00 AM, 30.3253421783447
7/9/2022 2:53:00 AM, 7/9/2022 6:53:00 AM, 29.920726776123
7/9/2022 2:54:00 AM, 7/9/2022 6:54:00 AM, 29.9882507324219
7/9/2022 2:55:00 AM, 7/9/2022 6:55:00 AM, 29.9435596466064
7/9/2022 2:56:00 AM, 7/9/2022 6:56:00 AM, 29.6813907623291
7/9/2022 2:57:00 AM, 7/9/2022 6:57:00 AM, 29.7963943481445
7/9/2022 2:58:00 AM, 7/9/2022 6:58:00 AM, 29.7963943481445
7/9/2022 2:59:00 AM, 7/9/2022 6:59:00 AM, 30.0238513946533
7/9/2022 3:00:00 AM, 7/9/2022 7:00:00 AM, 30.4656772613525
7/9/2022 3:01:00 AM, 7/9/2022 7:01:00 AM, 30.6740093231201
7/9/2022 3:02:00 AM, 7/9/2022 7:02:00 AM, 31.104154586792
7/9/2022 3:03:00 AM, 7/9/2022 7:03:00 AM, 31.2738571166992
7/9/2022 3:04:00 AM, 7/9/2022 7:04:00 AM, 30.9203014373779
7/9/2022 3:05:00 AM, 7/9/2022 7:05:00 AM, 30.4866561889648
7/9/2022 3:06:00 AM, 7/9/2022 7:06:00 AM, 30.4140224456787
7/9/2022 3:07:00 AM, 7/9/2022 7:07:00 AM, 30.3711967468262
7/9/2022 3:08:00 AM, 7/9/2022 7:08:00 AM, 30.2115955352783
7/9/2022 3:09:00 AM, 7/9/2022 7:09:00 AM, 29.4231185913086
7/9/2022 3:10:00 AM, 7/9/2022 7:10:00 AM, 27.8511276245117
7/9/2022 3:11:00 AM, 7/9/2022 7:11:00 AM, 27.4825782775879
7/9/2022 3:12:00 AM, 7/9/2022 7:12:00 AM, 27.384693145752
7/9/2022 3:13:00 AM, 7/9/2022 7:13:00 AM, 26.8055839538574
7/9/2022 3:14:00 AM, 7/9/2022 7:14:00 AM, 26.73854637146
7/9/2022 3:15:00 AM, 7/9/2022 7:15:00 AM, 26.7952365875244
7/9/2022 3:16:00 AM, 7/9/2022 7:16:00 AM, 27.0241413116455
7/9/2022 3:17:00 AM, 7/9/2022 7:17:00 AM, 26.5418663024902
7/9/2022 3:18:00 AM, 7/9/2022 7:18:00 AM, 27.0934429168701
7/9/2022 3:19:00 AM, 7/9/2022 7:19:00 AM, 25.428653717041
7/9/2022 3:20:00 AM, 7/9/2022 7:20:00 AM, 24.2488136291504
7/9/2022 3:21:00 AM, 7/9/2022 7:21:00 AM, 23.7457790374756
7/9/2022 3:22:00 AM, 7/9/2022 7:22:00 AM, 22.7930526733398
7/9/2022 3:23:00 AM, 7/9/2022 7:23:00 AM, 22.5019416809082
7/9/2022 3:24:00 AM, 7/9/2022 7:24:00 AM, 22.6980857849121
7/9/2022 3:25:00 AM, 7/9/2022 7:25:00 AM, 22.9538555145264
7/9/2022 3:26:00 AM, 7/9/2022 7:26:00 AM, 23.1491584777832
7/9/2022 3:27:00 AM, 7/9/2022 7:27:00 AM, 23.3033905029297
7/9/2022 3:28:00 AM, 7/9/2022 7:28:00 AM, 23.691442489624
7/9/2022 3:29:00 AM, 7/9/2022 7:29:00 AM, 23.9187088012695
7/9/2022 3:30:00 AM, 7/9/2022 7:30:00 AM, 23.7549610137939
7/9/2022 3:31:00 AM, 7/9/2022 7:31:00 AM, 23.973051071167
7/9/2022 3:32:00 AM, 7/9/2022 7:32:00 AM, 23.9019012451172
7/9/2022 3:33:00 AM, 7/9/2022 7:33:00 AM, 24.2113132476807
7/9/2022 3:34:00 AM, 7/9/2022 7:34:00 AM, 23.8554229736328
7/9/2022 3:35:00 AM, 7/9/2022 7:35:00 AM, 23.3794898986816
7/9/2022 3:36:00 AM, 7/9/2022 7:36:00 AM, 23.2105674743652
7/9/2022 3:37:00 AM, 7/9/2022 7:37:00 AM, 22.9863681793213
7/9/2022 3:38:00 AM, 7/9/2022 7:38:00 AM, 22.9076919555664
7/9/2022 3:39:00 AM, 7/9/2022 7:39:00 AM, 23.1990604400635
7/9/2022 3:40:00 AM, 7/9/2022 7:40:00 AM, 23.5627593994141
7/9/2022 3:41:00 AM, 7/9/2022 7:41:00 AM, 23.933521270752
7/9/2022 3:42:00 AM, 7/9/2022 7:42:00 AM, 24.8949642181396
7/9/2022 3:43:00 AM, 7/9/2022 7:43:00 AM, 24.9900817871094
7/9/2022 3:44:00 AM, 7/9/2022 7:44:00 AM, 24.6776275634766
7/9/2022 3:45:00 AM, 7/9/2022 7:45:00 AM, 25.7213649749756
7/9/2022 3:46:00 AM, 7/9/2022 7:46:00 AM, 25.7886524200439
7/9/2022 3:47:00 AM, 7/9/2022 7:47:00 AM, 25.537504196167
7/9/2022 3:48:00 AM, 7/9/2022 7:48:00 AM, 25.3239822387695
7/9/2022 3:49:00 AM, 7/9/2022 7:49:00 AM, 25.2147769927979
7/9/2022 3:50:00 AM, 7/9/2022 7:50:00 AM, 24.8014297485352
7/9/2022 3:51:00 AM, 7/9/2022 7:51:00 AM, 24.295991897583
7/9/2022 3:52:00 AM, 7/9/2022 7:52:00 AM, 24.4618015289307
7/9/2022 3:53:00 AM, 7/9/2022 7:53:00 AM, 24.5568218231201
7/9/2022 3:54:00 AM, 7/9/2022 7:54:00 AM, 24.777946472168
7/9/2022 3:55:00 AM, 7/9/2022 7:55:00 AM, 25.0893268585205
7/9/2022 3:56:00 AM, 7/9/2022 7:56:00 AM, 25.3453521728516
7/9/2022 3:57:00 AM, 7/9/2022 7:57:00 AM, 25.333625793457
7/9/2022 3:58:00 AM, 7/9/2022 7:58:00 AM, 25.3370113372803
7/9/2022 3:59:00 AM, 7/9/2022 7:59:00 AM, 25.3370113372803
7/9/2022 4:00:00 AM, 7/9/2022 8:00:00 AM, 25.1999740600586
7/9/2022 4:01:00 AM, 7/9/2022 8:01:00 AM, 24.5500144958496
7/9/2022 4:02:00 AM, 7/9/2022 8:02:00 AM, 24.5433139801025
7/9/2022 4:03:00 AM, 7/9/2022 8:03:00 AM, 24.4919242858887
7/9/2022 4:04:00 AM, 7/9/2022 8:04:00 AM, 24.3449821472168
7/9/2022 4:05:00 AM, 7/9/2022 8:05:00 AM, 24.2335014343262
7/9/2022 4:06:00 AM, 7/9/2022 8:06:00 AM, 24.3581886291504
7/9/2022 4:07:00 AM, 7/9/2022 8:07:00 AM, 24.2467765808105
7/9/2022 4:08:00 AM, 7/9/2022 8:08:00 AM, 24.2549991607666
7/9/2022 4:09:00 AM, 7/9/2022 8:09:00 AM, 24.5681343078613
7/9/2022 4:10:00 AM, 7/9/2022 8:10:00 AM, 24.3477592468262
7/9/2022 4:11:00 AM, 7/9/2022 8:11:00 AM, 24.426908493042
7/9/2022 4:12:00 AM, 7/9/2022 8:12:00 AM, 24.0649662017822
7/9/2022 4:13:00 AM, 7/9/2022 8:13:00 AM, 23.7075176239014
7/9/2022 4:14:00 AM, 7/9/2022 8:14:00 AM, 23.479211807251
7/9/2022 4:15:00 AM, 7/9/2022 8:15:00 AM, 23.3229122161865
7/9/2022 4:16:00 AM, 7/9/2022 8:16:00 AM, 23.5758075714111
7/9/2022 4:17:00 AM, 7/9/2022 8:17:00 AM, 23.6710662841797
7/9/2022 4:18:00 AM, 7/9/2022 8:18:00 AM, 23.1582469940186
7/9/2022 4:19:00 AM, 7/9/2022 8:19:00 AM, 22.9601993560791
7/9/2022 4:20:00 AM, 7/9/2022 8:20:00 AM, 22.190071105957
7/9/2022 4:21:00 AM, 7/9/2022 8:21:00 AM, 20.6937351226807
7/9/2022 4:22:00 AM, 7/9/2022 8:22:00 AM, 18.0358371734619
7/9/2022 4:23:00 AM, 7/9/2022 8:23:00 AM, 14.4890489578247
7/9/2022 4:24:00 AM, 7/9/2022 8:24:00 AM, 13.7619981765747
7/9/2022 4:25:00 AM, 7/9/2022 8:25:00 AM, 13.4539365768433
7/9/2022 4:26:00 AM, 7/9/2022 8:26:00 AM, 12.1886520385742
7/9/2022 4:27:00 AM, 7/9/2022 8:27:00 AM, 11.1501426696777
7/9/2022 4:28:00 AM, 7/9/2022 8:28:00 AM, 9.5252103805542
7/9/2022 4:29:00 AM, 7/9/2022 8:29:00 AM, 8.86605262756348
7/9/2022 4:30:00 AM, 7/9/2022 8:30:00 AM, 8.59503364562988
7/9/2022 4:31:00 AM, 7/9/2022 8:31:00 AM, 8.69629383087158
7/9/2022 4:32:00 AM, 7/9/2022 8:32:00 AM, 8.53621006011963
7/9/2022 4:33:00 AM, 7/9/2022 8:33:00 AM, 8.45215225219727
7/9/2022 4:34:00 AM, 7/9/2022 8:34:00 AM, 8.82238006591797
7/9/2022 4:35:00 AM, 7/9/2022 8:35:00 AM, 9.07072734832764
7/9/2022 4:36:00 AM, 7/9/2022 8:36:00 AM, 9.41637516021729
7/9/2022 4:37:00 AM, 7/9/2022 8:37:00 AM, 9.89823246002197
7/9/2022 4:38:00 AM, 7/9/2022 8:38:00 AM, 10.3468322753906
7/9/2022 4:39:00 AM, 7/9/2022 8:39:00 AM, 10.7589359283447
7/9/2022 4:40:00 AM, 7/9/2022 8:40:00 AM, 10.8874425888062
7/9/2022 4:41:00 AM, 7/9/2022 8:41:00 AM, 11.5456857681274
7/9/2022 4:42:00 AM, 7/9/2022 8:42:00 AM, 11.7209978103638
7/9/2022 4:43:00 AM, 7/9/2022 8:43:00 AM, 11.5943193435669
7/9/2022 4:44:00 AM, 7/9/2022 8:44:00 AM, 12.1195697784424
7/9/2022 4:45:00 AM, 7/9/2022 8:45:00 AM, 12.5844392776489
7/9/2022 4:46:00 AM, 7/9/2022 8:46:00 AM, 13.0332527160645
7/9/2022 4:47:00 AM, 7/9/2022 8:47:00 AM, 13.0325555801392
7/9/2022 4:48:00 AM, 7/9/2022 8:48:00 AM, 13.4672365188599
7/9/2022 4:49:00 AM, 7/9/2022 8:49:00 AM, 13.072470664978
7/9/2022 4:50:00 AM, 7/9/2022 8:50:00 AM, 12.7028789520264
7/9/2022 4:51:00 AM, 7/9/2022 8:51:00 AM, 12.5436277389526
7/9/2022 4:52:00 AM, 7/9/2022 8:52:00 AM, 12.2949953079224
7/9/2022 4:53:00 AM, 7/9/2022 8:53:00 AM, 12.155309677124
7/9/2022 4:54:00 AM, 7/9/2022 8:54:00 AM, 12.772650718689
7/9/2022 4:55:00 AM, 7/9/2022 8:55:00 AM, 13.1252689361572
7/9/2022 4:56:00 AM, 7/9/2022 8:56:00 AM, 12.8362169265747
7/9/2022 4:57:00 AM, 7/9/2022 8:57:00 AM, 12.4727087020874
7/9/2022 4:58:00 AM, 7/9/2022 8:58:00 AM, 12.7702522277832
7/9/2022 4:59:00 AM, 7/9/2022 8:59:00 AM, 13.1496477127075
7/9/2022 5:00:00 AM, 7/9/2022 9:00:00 AM, 13.1496477127075
7/9/2022 5:01:00 AM, 7/9/2022 9:01:00 AM, 13.1496477127075
7/9/2022 5:02:00 AM, 7/9/2022 9:02:00 AM, 14.0471887588501
7/9/2022 5:03:00 AM, 7/9/2022 9:03:00 AM, 13.8271932601929
7/9/2022 5:04:00 AM, 7/9/2022 9:04:00 AM, 13.9613790512085
7/9/2022 5:05:00 AM, 7/9/2022 9:05:00 AM, 14.1548881530762
7/9/2022 5:06:00 AM, 7/9/2022 9:06:00 AM, 14.3995513916016
7/9/2022 5:07:00 AM, 7/9/2022 9:07:00 AM, 14.2088613510132
7/9/2022 5:08:00 AM, 7/9/2022 9:08:00 AM, 14.0127000808716
7/9/2022 5:09:00 AM, 7/9/2022 9:09:00 AM, 13.8733186721802
7/9/2022 5:10:00 AM, 7/9/2022 9:10:00 AM, 14.0507907867432
7/9/2022 5:11:00 AM, 7/9/2022 9:11:00 AM, 14.595796585083
7/9/2022 5:12:00 AM, 7/9/2022 9:12:00 AM, 14.4766359329224
7/9/2022 5:13:00 AM, 7/9/2022 9:13:00 AM, 13.8688735961914
7/9/2022 5:14:00 AM, 7/9/2022 9:14:00 AM, 13.607873916626
7/9/2022 5:15:00 AM, 7/9/2022 9:15:00 AM, 13.9402236938477
7/9/2022 5:16:00 AM, 7/9/2022 9:16:00 AM, 15.0154142379761
7/9/2022 5:17:00 AM, 7/9/2022 9:17:00 AM, 14.6940755844116
7/9/2022 5:18:00 AM, 7/9/2022 9:18:00 AM, 13.7363958358765
7/9/2022 5:19:00 AM, 7/9/2022 9:19:00 AM, 13.8055372238159
7/9/2022 5:20:00 AM, 7/9/2022 9:20:00 AM, 13.5850639343262
7/9/2022 5:21:00 AM, 7/9/2022 9:21:00 AM, 12.8855562210083
7/9/2022 5:22:00 AM, 7/9/2022 9:22:00 AM, 13.0886306762695
7/9/2022 5:23:00 AM, 7/9/2022 9:23:00 AM, 12.8646640777588
7/9/2022 5:24:00 AM, 7/9/2022 9:24:00 AM, 13.0039958953857
7/9/2022 5:25:00 AM, 7/9/2022 9:25:00 AM, 13.1115274429321
7/9/2022 5:26:00 AM, 7/9/2022 9:26:00 AM, 12.4907054901123
7/9/2022 5:27:00 AM, 7/9/2022 9:27:00 AM, 12.8161458969116
7/9/2022 5:28:00 AM, 7/9/2022 9:28:00 AM, 13.1331176757813
7/9/2022 5:29:00 AM, 7/9/2022 9:29:00 AM, 12.8022594451904
7/9/2022 5:30:00 AM, 7/9/2022 9:30:00 AM, 11.7442331314087
7/9/2022 5:31:00 AM, 7/9/2022 9:31:00 AM, 11.5338935852051
7/9/2022 5:32:00 AM, 7/9/2022 9:32:00 AM, 10.2899513244629
7/9/2022 5:33:00 AM, 7/9/2022 9:33:00 AM, 9.81479072570801
7/9/2022 5:34:00 AM, 7/9/2022 9:34:00 AM, 9.60117816925049
7/9/2022 5:35:00 AM, 7/9/2022 9:35:00 AM, 9.49026679992676
7/9/2022 5:36:00 AM, 7/9/2022 9:36:00 AM, 9.46336078643799
7/9/2022 5:37:00 AM, 7/9/2022 9:37:00 AM, 9.28681373596191
7/9/2022 5:38:00 AM, 7/9/2022 9:38:00 AM, 9.21360778808594
7/9/2022 5:39:00 AM, 7/9/2022 9:39:00 AM, 8.87248992919922
7/9/2022 5:40:00 AM, 7/9/2022 9:40:00 AM, 8.61470508575439
7/9/2022 5:41:00 AM, 7/9/2022 9:41:00 AM, 8.39779090881348
7/9/2022 5:42:00 AM, 7/9/2022 9:42:00 AM, 8.66459846496582
7/9/2022 5:43:00 AM, 7/9/2022 9:43:00 AM, 9.0383768081665
7/9/2022 5:44:00 AM, 7/9/2022 9:44:00 AM, 9.90338611602783
7/9/2022 5:45:00 AM, 7/9/2022 9:45:00 AM, 9.98953914642334
7/9/2022 5:46:00 AM, 7/9/2022 9:46:00 AM, 10.0031967163086
7/9/2022 5:47:00 AM, 7/9/2022 9:47:00 AM, 10.3127784729004
7/9/2022 5:48:00 AM, 7/9/2022 9:48:00 AM, 10.469446182251
7/9/2022 5:49:00 AM, 7/9/2022 9:49:00 AM, 10.5128917694092
7/9/2022 5:50:00 AM, 7/9/2022 9:50:00 AM, 10.7821407318115
7/9/2022 5:51:00 AM, 7/9/2022 9:51:00 AM, 10.8495721817017
7/9/2022 5:52:00 AM, 7/9/2022 9:52:00 AM, 10.8401412963867
7/9/2022 5:53:00 AM, 7/9/2022 9:53:00 AM, 10.6462459564209
7/9/2022 5:54:00 AM, 7/9/2022 9:54:00 AM, 11.2391767501831
7/9/2022 5:55:00 AM, 7/9/2022 9:55:00 AM, 10.3149223327637
7/9/2022 5:56:00 AM, 7/9/2022 9:56:00 AM, 10.14035987854
7/9/2022 5:57:00 AM, 7/9/2022 9:57:00 AM, 9.81167697906494
7/9/2022 5:58:00 AM, 7/9/2022 9:58:00 AM, 9.31781005859375
7/9/2022 5:59:00 AM, 7/9/2022 9:59:00 AM, 8.84639263153076
7/9/2022 6:00:00 AM, 7/9/2022 10:00:00 AM, 10.1714534759521
7/9/2022 6:01:00 AM, 7/9/2022 10:01:00 AM, 10.3475208282471
7/9/2022 6:02:00 AM, 7/9/2022 10:02:00 AM, 10.3475208282471
7/9/2022 6:03:00 AM, 7/9/2022 10:03:00 AM, 16.2967433929443
7/9/2022 6:04:00 AM, 7/9/2022 10:04:00 AM, 18.1309280395508
7/9/2022 6:05:00 AM, 7/9/2022 10:05:00 AM, 16.9321231842041
7/9/2022 6:06:00 AM, 7/9/2022 10:06:00 AM, 15.8069095611572
7/9/2022 6:07:00 AM, 7/9/2022 10:07:00 AM, 14.0122385025024
7/9/2022 6:08:00 AM, 7/9/2022 10:08:00 AM, 13.6991519927979
7/9/2022 6:09:00 AM, 7/9/2022 10:09:00 AM, 12.4894742965698
7/9/2022 6:10:00 AM, 7/9/2022 10:10:00 AM, 13.0256233215332
7/9/2022 6:11:00 AM, 7/9/2022 10:11:00 AM, 12.8300428390503
7/9/2022 6:12:00 AM, 7/9/2022 10:12:00 AM, 12.7835073471069
7/9/2022 6:13:00 AM, 7/9/2022 10:13:00 AM, 12.2328195571899
7/9/2022 6:14:00 AM, 7/9/2022 10:14:00 AM, 10.5262727737427
7/9/2022 6:15:00 AM, 7/9/2022 10:15:00 AM, 9.90959644317627
7/9/2022 6:16:00 AM, 7/9/2022 10:16:00 AM, 9.32966804504395
7/9/2022 6:17:00 AM, 7/9/2022 10:17:00 AM, 8.34282970428467
7/9/2022 6:18:00 AM, 7/9/2022 10:18:00 AM, 7.46657562255859
7/9/2022 6:19:00 AM, 7/9/2022 10:19:00 AM, 6.77051258087158
7/9/2022 6:20:00 AM, 7/9/2022 10:20:00 AM, 6.91749668121338
7/9/2022 6:21:00 AM, 7/9/2022 10:21:00 AM, 6.85919046401978
7/9/2022 6:22:00 AM, 7/9/2022 10:22:00 AM, 8.35470104217529
7/9/2022 6:23:00 AM, 7/9/2022 10:23:00 AM, 7.65896224975586
7/9/2022 6:24:00 AM, 7/9/2022 10:24:00 AM, 7.66388034820557
7/9/2022 6:25:00 AM, 7/9/2022 10:25:00 AM, 6.90799617767334
7/9/2022 6:26:00 AM, 7/9/2022 10:26:00 AM, 6.67215204238892
7/9/2022 6:27:00 AM, 7/9/2022 10:27:00 AM, 6.30089282989502
7/9/2022 6:28:00 AM, 7/9/2022 10:28:00 AM, 5.94068670272827
7/9/2022 6:29:00 AM, 7/9/2022 10:29:00 AM, 5.86240673065186
7/9/2022 6:30:00 AM, 7/9/2022 10:30:00 AM, 5.61076927185059
7/9/2022 6:31:00 AM, 7/9/2022 10:31:00 AM, 5.55370664596558
7/9/2022 6:32:00 AM, 7/9/2022 10:32:00 AM, 5.79685211181641
7/9/2022 6:33:00 AM, 7/9/2022 10:33:00 AM, 6.41256904602051
7/9/2022 6:34:00 AM, 7/9/2022 10:34:00 AM, 6.7772216796875
7/9/2022 6:35:00 AM, 7/9/2022 10:35:00 AM, 6.70108270645142
7/9/2022 6:36:00 AM, 7/9/2022 10:36:00 AM, 6.58466625213623
7/9/2022 6:37:00 AM, 7/9/2022 10:37:00 AM, 6.15224933624268
7/9/2022 6:38:00 AM, 7/9/2022 10:38:00 AM, 6.37719964981079
7/9/2022 6:39:00 AM, 7/9/2022 10:39:00 AM, 6.99296426773071
7/9/2022 6:40:00 AM, 7/9/2022 10:40:00 AM, 6.59180545806885
7/9/2022 6:41:00 AM, 7/9/2022 10:41:00 AM, 6.41721105575562
7/9/2022 6:42:00 AM, 7/9/2022 10:42:00 AM, 6.89223670959473
7/9/2022 6:43:00 AM, 7/9/2022 10:43:00 AM, 6.84188461303711
7/9/2022 6:44:00 AM, 7/9/2022 10:44:00 AM, 6.52284383773804
7/9/2022 6:45:00 AM, 7/9/2022 10:45:00 AM, 6.58718729019165
7/9/2022 6:46:00 AM, 7/9/2022 10:46:00 AM, 6.76797580718994
7/9/2022 6:47:00 AM, 7/9/2022 10:47:00 AM, 6.77826166152954
7/9/2022 6:48:00 AM, 7/9/2022 10:48:00 AM, 6.56712007522583
7/9/2022 6:49:00 AM, 7/9/2022 10:49:00 AM, 6.1804633140564
7/9/2022 6:50:00 AM, 7/9/2022 10:50:00 AM, 5.55763006210327
7/9/2022 6:51:00 AM, 7/9/2022 10:51:00 AM, 5.20631074905396
7/9/2022 6:52:00 AM, 7/9/2022 10:52:00 AM, 5.33443927764893
7/9/2022 6:53:00 AM, 7/9/2022 10:53:00 AM, 5.20771789550781
7/9/2022 6:54:00 AM, 7/9/2022 10:54:00 AM, 5.13880825042725
7/9/2022 6:55:00 AM, 7/9/2022 10:55:00 AM, 5.51112365722656
7/9/2022 6:56:00 AM, 7/9/2022 10:56:00 AM, 5.31757879257202
7/9/2022 6:57:00 AM, 7/9/2022 10:57:00 AM, 5.36845397949219
7/9/2022 6:58:00 AM, 7/9/2022 10:58:00 AM, 5.84564447402954
7/9/2022 6:59:00 AM, 7/9/2022 10:59:00 AM, 6.37507295608521
7/9/2022 7:00:00 AM, 7/9/2022 11:00:00 AM, 6.34070205688477
7/9/2022 7:01:00 AM, 7/9/2022 11:01:00 AM, 5.96382474899292
7/9/2022 7:02:00 AM, 7/9/2022 11:02:00 AM, 6.00530099868774
7/9/2022 7:03:00 AM, 7/9/2022 11:03:00 AM, 6.00530099868774
7/9/2022 7:04:00 AM, 7/9/2022 11:04:00 AM, 6.04160261154175
7/9/2022 7:05:00 AM, 7/9/2022 11:05:00 AM, 5.233558177948
7/9/2022 7:06:00 AM, 7/9/2022 11:06:00 AM, 5.22544813156128
7/9/2022 7:07:00 AM, 7/9/2022 11:07:00 AM, 5.1806435585022
7/9/2022 7:08:00 AM, 7/9/2022 11:08:00 AM, 5.39724683761597
7/9/2022 7:09:00 AM, 7/9/2022 11:09:00 AM, 5.06903553009033
7/9/2022 7:10:00 AM, 7/9/2022 11:10:00 AM, 4.91989231109619
7/9/2022 7:11:00 AM, 7/9/2022 11:11:00 AM, 4.93390846252441
7/9/2022 7:12:00 AM, 7/9/2022 11:12:00 AM, 4.72502946853638
7/9/2022 7:13:00 AM, 7/9/2022 11:13:00 AM, 4.93264865875244
7/9/2022 7:14:00 AM, 7/9/2022 11:14:00 AM, 5.26186895370483
7/9/2022 7:15:00 AM, 7/9/2022 11:15:00 AM, 5.49106359481812
7/9/2022 7:16:00 AM, 7/9/2022 11:16:00 AM, 5.48564338684082
7/9/2022 7:17:00 AM, 7/9/2022 11:17:00 AM, 4.93923568725586
7/9/2022 7:18:00 AM, 7/9/2022 11:18:00 AM, 5.17346143722534
7/9/2022 7:19:00 AM, 7/9/2022 11:19:00 AM, 5.54299879074097
7/9/2022 7:20:00 AM, 7/9/2022 11:20:00 AM, 6.06432819366455
7/9/2022 7:21:00 AM, 7/9/2022 11:21:00 AM, 5.69051170349121
7/9/2022 7:22:00 AM, 7/9/2022 11:22:00 AM, 5.26712989807129
7/9/2022 7:23:00 AM, 7/9/2022 11:23:00 AM, 5.06949663162231
7/9/2022 7:24:00 AM, 7/9/2022 11:24:00 AM, 5.48646926879883
7/9/2022 7:25:00 AM, 7/9/2022 11:25:00 AM, 5.73332071304321
7/9/2022 7:26:00 AM, 7/9/2022 11:26:00 AM, 6.04962682723999
7/9/2022 7:27:00 AM, 7/9/2022 11:27:00 AM, 6.54197645187378
7/9/2022 7:28:00 AM, 7/9/2022 11:28:00 AM, 6.58170127868652
7/9/2022 7:29:00 AM, 7/9/2022 11:29:00 AM, 6.64810800552368
7/9/2022 7:30:00 AM, 7/9/2022 11:30:00 AM, 6.79129695892334
7/9/2022 7:31:00 AM, 7/9/2022 11:31:00 AM, 6.74575185775757
7/9/2022 7:32:00 AM, 7/9/2022 11:32:00 AM, 6.82058525085449
7/9/2022 7:33:00 AM, 7/9/2022 11:33:00 AM, 7.22730541229248
7/9/2022 7:34:00 AM, 7/9/2022 11:34:00 AM, 6.95658206939697
7/9/2022 7:35:00 AM, 7/9/2022 11:35:00 AM, 6.64588356018066
7/9/2022 7:36:00 AM, 7/9/2022 11:36:00 AM, 7.32605600357056
7/9/2022 7:37:00 AM, 7/9/2022 11:37:00 AM, 8.73766326904297
7/9/2022 7:38:00 AM, 7/9/2022 11:38:00 AM, 8.86339855194092
7/9/2022 7:39:00 AM, 7/9/2022 11:39:00 AM, 10.1944990158081
7/9/2022 7:40:00 AM, 7/9/2022 11:40:00 AM, 9.03978633880615
7/9/2022 7:41:00 AM, 7/9/2022 11:41:00 AM, 8.29989433288574
7/9/2022 7:42:00 AM, 7/9/2022 11:42:00 AM, 8.01468372344971
7/9/2022 7:43:00 AM, 7/9/2022 11:43:00 AM, 8.49954795837402
7/9/2022 7:44:00 AM, 7/9/2022 11:44:00 AM, 7.98506593704224
7/9/2022 7:45:00 AM, 7/9/2022 11:45:00 AM, 7.81445121765137
7/9/2022 7:46:00 AM, 7/9/2022 11:46:00 AM, 7.7982234954834
7/9/2022 7:47:00 AM, 7/9/2022 11:47:00 AM, 8.04109668731689
7/9/2022 7:48:00 AM, 7/9/2022 11:48:00 AM, 7.69859743118286
7/9/2022 7:49:00 AM, 7/9/2022 11:49:00 AM, 7.85870552062988
7/9/2022 7:50:00 AM, 7/9/2022 11:50:00 AM, 7.75462293624878
7/9/2022 7:51:00 AM, 7/9/2022 11:51:00 AM, 8.19817161560059
7/9/2022 7:52:00 AM, 7/9/2022 11:52:00 AM, 7.50647735595703
7/9/2022 7:53:00 AM, 7/9/2022 11:53:00 AM, 7.61577463150024
7/9/2022 7:54:00 AM, 7/9/2022 11:54:00 AM, 8.01038551330566
7/9/2022 7:55:00 AM, 7/9/2022 11:55:00 AM, 8.04833221435547
7/9/2022 7:56:00 AM, 7/9/2022 11:56:00 AM, 8.30918407440186
7/9/2022 7:57:00 AM, 7/9/2022 11:57:00 AM, 8.13671493530273
7/9/2022 7:58:00 AM, 7/9/2022 11:58:00 AM, 8.519775390625
7/9/2022 7:59:00 AM, 7/9/2022 11:59:00 AM, 8.20886898040771
7/9/2022 8:00:00 AM, 7/9/2022 12:00:00 PM, 8.36112213134766
7/9/2022 8:01:00 AM, 7/9/2022 12:01:00 PM, 8.31425380706787
7/9/2022 8:02:00 AM, 7/9/2022 12:02:00 PM, 8.10903072357178
7/9/2022 8:03:00 AM, 7/9/2022 12:03:00 PM, 8.09825229644775
7/9/2022 8:04:00 AM, 7/9/2022 12:04:00 PM, 8.09825229644775
7/9/2022 8:05:00 AM, 7/9/2022 12:05:00 PM, 7.89337825775146
7/9/2022 8:06:00 AM, 7/9/2022 12:06:00 PM, 7.28540706634521
7/9/2022 8:07:00 AM, 7/9/2022 12:07:00 PM, 7.47098207473755
7/9/2022 8:08:00 AM, 7/9/2022 12:08:00 PM, 7.75493621826172
7/9/2022 8:09:00 AM, 7/9/2022 12:09:00 PM, 6.88452100753784
7/9/2022 8:10:00 AM, 7/9/2022 12:10:00 PM, 7.19495725631714
7/9/2022 8:11:00 AM, 7/9/2022 12:11:00 PM, 6.79267740249634
7/9/2022 8:12:00 AM, 7/9/2022 12:12:00 PM, 5.27416610717773
7/9/2022 8:13:00 AM, 7/9/2022 12:13:00 PM, 5.5951566696167
7/9/2022 8:14:00 AM, 7/9/2022 12:14:00 PM, 6.2072548866272
7/9/2022 8:15:00 AM, 7/9/2022 12:15:00 PM, 5.54450845718384
7/9/2022 8:16:00 AM, 7/9/2022 12:16:00 PM, 5.83895778656006
7/9/2022 8:17:00 AM, 7/9/2022 12:17:00 PM, 5.67109060287476
7/9/2022 8:18:00 AM, 7/9/2022 12:18:00 PM, 5.67627286911011
7/9/2022 8:19:00 AM, 7/9/2022 12:19:00 PM, 5.63116645812988
7/9/2022 8:20:00 AM, 7/9/2022 12:20:00 PM, 6.03591203689575
7/9/2022 8:21:00 AM, 7/9/2022 12:21:00 PM, 6.1544623374939
7/9/2022 8:22:00 AM, 7/9/2022 12:22:00 PM, 7.00525283813477
7/9/2022 8:23:00 AM, 7/9/2022 12:23:00 PM, 6.20621252059937
7/9/2022 8:24:00 AM, 7/9/2022 12:24:00 PM, 6.07982301712036
7/9/2022 8:25:00 AM, 7/9/2022 12:25:00 PM, 6.28290271759033
7/9/2022 8:26:00 AM, 7/9/2022 12:26:00 PM, 6.43980503082275
7/9/2022 8:27:00 AM, 7/9/2022 12:27:00 PM, 6.27571153640747
7/9/2022 8:28:00 AM, 7/9/2022 12:28:00 PM, 6.08268642425537
7/9/2022 8:29:00 AM, 7/9/2022 12:29:00 PM, 6.06372928619385
7/9/2022 8:30:00 AM, 7/9/2022 12:30:00 PM, 6.16131591796875
7/9/2022 8:31:00 AM, 7/9/2022 12:31:00 PM, 5.99554967880249
7/9/2022 8:32:00 AM, 7/9/2022 12:32:00 PM, 5.7065315246582
7/9/2022 8:33:00 AM, 7/9/2022 12:33:00 PM, 6.05198669433594
7/9/2022 8:34:00 AM, 7/9/2022 12:34:00 PM, 6.06634140014648
7/9/2022 8:35:00 AM, 7/9/2022 12:35:00 PM, 6.29590845108032
7/9/2022 8:36:00 AM, 7/9/2022 12:36:00 PM, 6.42117500305176
7/9/2022 8:37:00 AM, 7/9/2022 12:37:00 PM, 6.38028907775879
7/9/2022 8:38:00 AM, 7/9/2022 12:38:00 PM, 6.32651853561401
7/9/2022 8:39:00 AM, 7/9/2022 12:39:00 PM, 6.25703954696655
7/9/2022 8:40:00 AM, 7/9/2022 12:40:00 PM, 5.92422151565552
7/9/2022 8:41:00 AM, 7/9/2022 12:41:00 PM, 6.00381755828857
7/9/2022 8:42:00 AM, 7/9/2022 12:42:00 PM, 6.42487573623657
7/9/2022 8:43:00 AM, 7/9/2022 12:43:00 PM, 6.4260687828064
7/9/2022 8:44:00 AM, 7/9/2022 12:44:00 PM, 6.54486656188965
7/9/2022 8:45:00 AM, 7/9/2022 12:45:00 PM, 6.93896627426147
7/9/2022 8:46:00 AM, 7/9/2022 12:46:00 PM, 7.45755004882813
7/9/2022 8:47:00 AM, 7/9/2022 12:47:00 PM, 6.47500467300415
7/9/2022 8:48:00 AM, 7/9/2022 12:48:00 PM, 6.11407327651978
7/9/2022 8:49:00 AM, 7/9/2022 12:49:00 PM, 6.29167175292969
7/9/2022 8:50:00 AM, 7/9/2022 12:50:00 PM, 6.18610429763794
7/9/2022 8:51:00 AM, 7/9/2022 12:51:00 PM, 6.13035583496094
7/9/2022 8:52:00 AM, 7/9/2022 12:52:00 PM, 6.10362911224365
7/9/2022 8:53:00 AM, 7/9/2022 12:53:00 PM, 5.92193508148193
7/9/2022 8:54:00 AM, 7/9/2022 12:54:00 PM, 5.74129915237427
7/9/2022 8:55:00 AM, 7/9/2022 12:55:00 PM, 5.77291917800903
7/9/2022 8:56:00 AM, 7/9/2022 12:56:00 PM, 6.64552354812622
7/9/2022 8:57:00 AM, 7/9/2022 12:57:00 PM, 5.72718667984009
7/9/2022 8:58:00 AM, 7/9/2022 12:58:00 PM, 5.06620931625366
7/9/2022 8:59:00 AM, 7/9/2022 12:59:00 PM, 4.98315620422363
7/9/2022 9:00:00 AM, 7/9/2022 1:00:00 PM, 4.80681610107422
7/9/2022 9:01:00 AM, 7/9/2022 1:01:00 PM, 4.84215307235718
7/9/2022 9:02:00 AM, 7/9/2022 1:02:00 PM, 5.14795684814453
7/9/2022 9:03:00 AM, 7/9/2022 1:03:00 PM, 5.42804050445557
7/9/2022 9:04:00 AM, 7/9/2022 1:04:00 PM, 5.33677291870117
7/9/2022 9:05:00 AM, 7/9/2022 1:05:00 PM, 5.33677291870117
7/9/2022 9:06:00 AM, 7/9/2022 1:06:00 PM, 5.56785440444946
7/9/2022 9:07:00 AM, 7/9/2022 1:07:00 PM, 5.57879829406738
7/9/2022 9:08:00 AM, 7/9/2022 1:08:00 PM, 5.33156490325928
7/9/2022 9:09:00 AM, 7/9/2022 1:09:00 PM, 5.28102445602417
7/9/2022 9:10:00 AM, 7/9/2022 1:10:00 PM, 5.26927995681763
7/9/2022 9:11:00 AM, 7/9/2022 1:11:00 PM, 5.79792213439941
7/9/2022 9:12:00 AM, 7/9/2022 1:12:00 PM, 5.92927885055542
7/9/2022 9:13:00 AM, 7/9/2022 1:13:00 PM, 6.16106414794922
7/9/2022 9:14:00 AM, 7/9/2022 1:14:00 PM, 6.3803186416626
7/9/2022 9:15:00 AM, 7/9/2022 1:15:00 PM, 5.68155384063721
7/9/2022 9:16:00 AM, 7/9/2022 1:16:00 PM, 4.51680612564087
7/9/2022 9:17:00 AM, 7/9/2022 1:17:00 PM, 4.21935796737671
7/9/2022 9:18:00 AM, 7/9/2022 1:18:00 PM, 4.24540615081787
7/9/2022 9:19:00 AM, 7/9/2022 1:19:00 PM, 4.02776861190796
7/9/2022 9:20:00 AM, 7/9/2022 1:20:00 PM, 3.90380048751831
7/9/2022 9:21:00 AM, 7/9/2022 1:21:00 PM, 3.97910094261169
7/9/2022 9:22:00 AM, 7/9/2022 1:22:00 PM, 4.13374423980713
7/9/2022 9:23:00 AM, 7/9/2022 1:23:00 PM, 4.40257167816162
7/9/2022 9:24:00 AM, 7/9/2022 1:24:00 PM, 4.37051725387573
7/9/2022 9:25:00 AM, 7/9/2022 1:25:00 PM, 4.64257764816284
7/9/2022 9:26:00 AM, 7/9/2022 1:26:00 PM, 4.96406078338623
7/9/2022 9:27:00 AM, 7/9/2022 1:27:00 PM, 5.2343897819519
7/9/2022 9:28:00 AM, 7/9/2022 1:28:00 PM, 5.11806678771973
7/9/2022 9:29:00 AM, 7/9/2022 1:29:00 PM, 4.79066801071167
7/9/2022 9:30:00 AM, 7/9/2022 1:30:00 PM, 4.72976303100586
7/9/2022 9:31:00 AM, 7/9/2022 1:31:00 PM, 4.3952112197876
7/9/2022 9:32:00 AM, 7/9/2022 1:32:00 PM, 4.05872821807861
7/9/2022 9:33:00 AM, 7/9/2022 1:33:00 PM, 4.21205759048462
7/9/2022 9:34:00 AM, 7/9/2022 1:34:00 PM, 3.97428798675537
7/9/2022 9:35:00 AM, 7/9/2022 1:35:00 PM, 4.01264238357544
7/9/2022 9:36:00 AM, 7/9/2022 1:36:00 PM, 3.82354187965393
7/9/2022 9:37:00 AM, 7/9/2022 1:37:00 PM, 3.91860055923462
7/9/2022 9:38:00 AM, 7/9/2022 1:38:00 PM, 3.70047688484192
7/9/2022 9:39:00 AM, 7/9/2022 1:39:00 PM, 3.83813071250916
7/9/2022 9:40:00 AM, 7/9/2022 1:40:00 PM, 4.07015752792358
7/9/2022 9:41:00 AM, 7/9/2022 1:41:00 PM, 4.1326265335083
7/9/2022 9:42:00 AM, 7/9/2022 1:42:00 PM, 4.43578386306763
7/9/2022 9:43:00 AM, 7/9/2022 1:43:00 PM, 4.35857343673706
7/9/2022 9:44:00 AM, 7/9/2022 1:44:00 PM, 3.94064688682556
7/9/2022 9:45:00 AM, 7/9/2022 1:45:00 PM, 3.57004332542419
7/9/2022 9:46:00 AM, 7/9/2022 1:46:00 PM, 3.45081543922424
7/9/2022 9:47:00 AM, 7/9/2022 1:47:00 PM, 3.79930448532104
7/9/2022 9:48:00 AM, 7/9/2022 1:48:00 PM, 3.97176432609558
7/9/2022 9:49:00 AM, 7/9/2022 1:49:00 PM, 3.8183958530426
7/9/2022 9:50:00 AM, 7/9/2022 1:50:00 PM, 3.66215133666992
7/9/2022 9:51:00 AM, 7/9/2022 1:51:00 PM, 3.81923389434814
7/9/2022 9:52:00 AM, 7/9/2022 1:52:00 PM, 4.03758668899536
7/9/2022 9:53:00 AM, 7/9/2022 1:53:00 PM, 4.26017951965332
7/9/2022 9:54:00 AM, 7/9/2022 1:54:00 PM, 4.15872144699097
7/9/2022 9:55:00 AM, 7/9/2022 1:55:00 PM, 4.22376012802124
7/9/2022 9:56:00 AM, 7/9/2022 1:56:00 PM, 3.9434380531311
7/9/2022 9:57:00 AM, 7/9/2022 1:57:00 PM, 4.21042633056641
7/9/2022 9:58:00 AM, 7/9/2022 1:58:00 PM, 4.13323974609375
7/9/2022 9:59:00 AM, 7/9/2022 1:59:00 PM, 4.09570360183716
7/9/2022 10:00:00 AM, 7/9/2022 2:00:00 PM, 3.94771194458008
7/9/2022 10:01:00 AM, 7/9/2022 2:01:00 PM, 3.93574690818787
7/9/2022 10:02:00 AM, 7/9/2022 2:02:00 PM, 4.1529803276062
7/9/2022 10:03:00 AM, 7/9/2022 2:03:00 PM, 4.24266576766968
7/9/2022 10:04:00 AM, 7/9/2022 2:04:00 PM, 4.16429758071899
7/9/2022 10:05:00 AM, 7/9/2022 2:05:00 PM, 4.01652383804321
7/9/2022 10:06:00 AM, 7/9/2022 2:06:00 PM, 4.01652383804321
7/9/2022 10:07:00 AM, 7/9/2022 2:07:00 PM, 3.97705817222595
7/9/2022 10:08:00 AM, 7/9/2022 2:08:00 PM, 3.93166518211365
7/9/2022 10:09:00 AM, 7/9/2022 2:09:00 PM, 3.64130830764771
7/9/2022 10:10:00 AM, 7/9/2022 2:10:00 PM, 3.80979681015015
7/9/2022 10:11:00 AM, 7/9/2022 2:11:00 PM, 4.00767612457275
7/9/2022 10:12:00 AM, 7/9/2022 2:12:00 PM, 4.37997388839722
7/9/2022 10:13:00 AM, 7/9/2022 2:13:00 PM, 4.91454219818115
7/9/2022 10:14:00 AM, 7/9/2022 2:14:00 PM, 5.45565748214722
7/9/2022 10:15:00 AM, 7/9/2022 2:15:00 PM, 4.59933090209961
7/9/2022 10:16:00 AM, 7/9/2022 2:16:00 PM, 3.77096343040466
7/9/2022 10:17:00 AM, 7/9/2022 2:17:00 PM, 4.01545906066895
7/9/2022 10:18:00 AM, 7/9/2022 2:18:00 PM, 3.73009634017944
7/9/2022 10:19:00 AM, 7/9/2022 2:19:00 PM, 3.59485626220703
7/9/2022 10:20:00 AM, 7/9/2022 2:20:00 PM, 4.00601768493652
7/9/2022 10:21:00 AM, 7/9/2022 2:21:00 PM, 4.64710140228271
7/9/2022 10:22:00 AM, 7/9/2022 2:22:00 PM, 4.85082769393921
7/9/2022 10:23:00 AM, 7/9/2022 2:23:00 PM, 4.33371734619141
7/9/2022 10:24:00 AM, 7/9/2022 2:24:00 PM, 3.82001996040344
7/9/2022 10:25:00 AM, 7/9/2022 2:25:00 PM, 3.60115671157837
7/9/2022 10:26:00 AM, 7/9/2022 2:26:00 PM, 4.08109092712402
7/9/2022 10:27:00 AM, 7/9/2022 2:27:00 PM, 4.31110191345215
7/9/2022 10:28:00 AM, 7/9/2022 2:28:00 PM, 4.95460224151611
7/9/2022 10:29:00 AM, 7/9/2022 2:29:00 PM, 4.63822031021118
7/9/2022 10:30:00 AM, 7/9/2022 2:30:00 PM, 4.46769332885742
7/9/2022 10:31:00 AM, 7/9/2022 2:31:00 PM, 4.72413635253906
7/9/2022 10:32:00 AM, 7/9/2022 2:32:00 PM, 3.99036192893982
7/9/2022 10:33:00 AM, 7/9/2022 2:33:00 PM, 4.13094282150269
7/9/2022 10:34:00 AM, 7/9/2022 2:34:00 PM, 5.0671968460083
7/9/2022 10:35:00 AM, 7/9/2022 2:35:00 PM, 5.00580549240112
7/9/2022 10:36:00 AM, 7/9/2022 2:36:00 PM, 4.27659845352173
7/9/2022 10:37:00 AM, 7/9/2022 2:37:00 PM, 4.07952880859375
7/9/2022 10:38:00 AM, 7/9/2022 2:38:00 PM, 4.72548866271973
7/9/2022 10:39:00 AM, 7/9/2022 2:39:00 PM, 4.61727523803711
7/9/2022 10:40:00 AM, 7/9/2022 2:40:00 PM, 4.0032639503479
7/9/2022 10:41:00 AM, 7/9/2022 2:41:00 PM, 4.27266311645508
7/9/2022 10:42:00 AM, 7/9/2022 2:42:00 PM, 4.9250659942627
7/9/2022 10:43:00 AM, 7/9/2022 2:43:00 PM, 5.02150249481201
7/9/2022 10:44:00 AM, 7/9/2022 2:44:00 PM, 5.07276678085327
7/9/2022 10:45:00 AM, 7/9/2022 2:45:00 PM, 5.01609230041504
7/9/2022 10:46:00 AM, 7/9/2022 2:46:00 PM, 4.81528949737549
7/9/2022 10:47:00 AM, 7/9/2022 2:47:00 PM, 4.89157390594482
7/9/2022 10:48:00 AM, 7/9/2022 2:48:00 PM, 4.65851736068726
7/9/2022 10:49:00 AM, 7/9/2022 2:49:00 PM, 4.48981761932373
7/9/2022 10:50:00 AM, 7/9/2022 2:50:00 PM, 4.23505687713623
7/9/2022 10:51:00 AM, 7/9/2022 2:51:00 PM, 3.86408185958862
7/9/2022 10:52:00 AM, 7/9/2022 2:52:00 PM, 3.48535060882568
7/9/2022 10:53:00 AM, 7/9/2022 2:53:00 PM, 3.50034999847412
7/9/2022 10:54:00 AM, 7/9/2022 2:54:00 PM, 3.34157371520996
7/9/2022 10:55:00 AM, 7/9/2022 2:55:00 PM, 3.47543406486511
7/9/2022 10:56:00 AM, 7/9/2022 2:56:00 PM, 4.02162075042725
7/9/2022 10:57:00 AM, 7/9/2022 2:57:00 PM, 4.04650735855103
7/9/2022 10:58:00 AM, 7/9/2022 2:58:00 PM, 4.0223126411438
7/9/2022 10:59:00 AM, 7/9/2022 2:59:00 PM, 4.10289144515991
7/9/2022 11:00:00 AM, 7/9/2022 3:00:00 PM, 3.84913158416748
7/9/2022 11:01:00 AM, 7/9/2022 3:01:00 PM, 3.49364304542542
7/9/2022 11:02:00 AM, 7/9/2022 3:02:00 PM, 3.3354754447937
7/9/2022 11:03:00 AM, 7/9/2022 3:03:00 PM, 3.22357654571533
7/9/2022 11:04:00 AM, 7/9/2022 3:04:00 PM, 3.05168628692627
7/9/2022 11:05:00 AM, 7/9/2022 3:05:00 PM, 2.8025016784668
7/9/2022 11:06:00 AM, 7/9/2022 3:06:00 PM, 2.61277961730957
7/9/2022 11:07:00 AM, 7/9/2022 3:07:00 PM, 2.61277961730957
7/9/2022 11:08:00 AM, 7/9/2022 3:08:00 PM, 2.88965082168579
7/9/2022 11:09:00 AM, 7/9/2022 3:09:00 PM, 3.12426495552063
7/9/2022 11:10:00 AM, 7/9/2022 3:10:00 PM, 2.81787753105164
7/9/2022 11:11:00 AM, 7/9/2022 3:11:00 PM, 3.29903554916382
7/9/2022 11:12:00 AM, 7/9/2022 3:12:00 PM, 3.27220988273621
7/9/2022 11:13:00 AM, 7/9/2022 3:13:00 PM, 2.82077121734619
7/9/2022 11:14:00 AM, 7/9/2022 3:14:00 PM, 3.12156534194946
7/9/2022 11:15:00 AM, 7/9/2022 3:15:00 PM, 3.17192888259888
7/9/2022 11:16:00 AM, 7/9/2022 3:16:00 PM, 3.72599363327026
7/9/2022 11:17:00 AM, 7/9/2022 3:17:00 PM, 3.54719686508179
7/9/2022 11:18:00 AM, 7/9/2022 3:18:00 PM, 3.80006551742554
7/9/2022 11:19:00 AM, 7/9/2022 3:19:00 PM, 3.64645743370056
7/9/2022 11:20:00 AM, 7/9/2022 3:20:00 PM, 3.63488960266113
7/9/2022 11:21:00 AM, 7/9/2022 3:21:00 PM, 3.77997899055481
7/9/2022 11:22:00 AM, 7/9/2022 3:22:00 PM, 3.39525055885315
7/9/2022 11:23:00 AM, 7/9/2022 3:23:00 PM, 3.12735366821289
7/9/2022 11:24:00 AM, 7/9/2022 3:24:00 PM, 3.33181929588318
7/9/2022 11:25:00 AM, 7/9/2022 3:25:00 PM, 3.46208000183105
7/9/2022 11:26:00 AM, 7/9/2022 3:26:00 PM, 3.43777441978455
7/9/2022 11:27:00 AM, 7/9/2022 3:27:00 PM, 3.89936351776123
7/9/2022 11:28:00 AM, 7/9/2022 3:28:00 PM, 4.84768676757812
7/9/2022 11:29:00 AM, 7/9/2022 3:29:00 PM, 4.67587614059448
7/9/2022 11:30:00 AM, 7/9/2022 3:30:00 PM, 4.61778831481934
7/9/2022 11:31:00 AM, 7/9/2022 3:31:00 PM, 3.79560518264771
7/9/2022 11:32:00 AM, 7/9/2022 3:32:00 PM, 3.42828631401062
7/9/2022 11:33:00 AM, 7/9/2022 3:33:00 PM, 3.46411204338074
7/9/2022 11:34:00 AM, 7/9/2022 3:34:00 PM, 3.55110168457031
7/9/2022 11:35:00 AM, 7/9/2022 3:35:00 PM, 3.99129128456116
7/9/2022 11:36:00 AM, 7/9/2022 3:36:00 PM, 3.43741989135742
7/9/2022 11:37:00 AM, 7/9/2022 3:37:00 PM, 3.0234477519989
7/9/2022 11:38:00 AM, 7/9/2022 3:38:00 PM, 3.13562989234924
7/9/2022 11:39:00 AM, 7/9/2022 3:39:00 PM, 2.91688084602356
7/9/2022 11:40:00 AM, 7/9/2022 3:40:00 PM, 3.12462878227234
7/9/2022 11:41:00 AM, 7/9/2022 3:41:00 PM, 3.22015237808228
7/9/2022 11:42:00 AM, 7/9/2022 3:42:00 PM, 3.78984045982361
7/9/2022 11:43:00 AM, 7/9/2022 3:43:00 PM, 3.91404557228088
7/9/2022 11:44:00 AM, 7/9/2022 3:44:00 PM, 3.2477502822876
7/9/2022 11:45:00 AM, 7/9/2022 3:45:00 PM, 3.14537715911865
7/9/2022 11:46:00 AM, 7/9/2022 3:46:00 PM, 2.72008538246155
7/9/2022 11:47:00 AM, 7/9/2022 3:47:00 PM, 3.09833383560181
7/9/2022 11:48:00 AM, 7/9/2022 3:48:00 PM, 2.69725489616394
7/9/2022 11:49:00 AM, 7/9/2022 3:49:00 PM, 2.8054313659668
7/9/2022 11:50:00 AM, 7/9/2022 3:50:00 PM, 2.82177567481995
7/9/2022 11:51:00 AM, 7/9/2022 3:51:00 PM, 3.09563231468201
7/9/2022 11:52:00 AM, 7/9/2022 3:52:00 PM, 3.09751868247986
7/9/2022 11:53:00 AM, 7/9/2022 3:53:00 PM, 3.68770670890808
7/9/2022 11:54:00 AM, 7/9/2022 3:54:00 PM, 3.6384449005127
7/9/2022 11:55:00 AM, 7/9/2022 3:55:00 PM, 3.3825056552887
7/9/2022 11:56:00 AM, 7/9/2022 3:56:00 PM, 4.03548669815063
7/9/2022 11:57:00 AM, 7/9/2022 3:57:00 PM, 3.82044792175293
7/9/2022 11:58:00 AM, 7/9/2022 3:58:00 PM, 3.12041044235229
7/9/2022 11:59:00 AM, 7/9/2022 3:59:00 PM, 3.56571078300476
7/9/2022 12:00:00 PM, 7/9/2022 4:00:00 PM, 3.03865337371826
7/9/2022 12:01:00 PM, 7/9/2022 4:01:00 PM, 3.36514282226562
7/9/2022 12:02:00 PM, 7/9/2022 4:02:00 PM, 3.36071610450745
7/9/2022 12:03:00 PM, 7/9/2022 4:03:00 PM, 3.06470704078674
7/9/2022 12:04:00 PM, 7/9/2022 4:04:00 PM, 3.47412371635437
7/9/2022 12:05:00 PM, 7/9/2022 4:05:00 PM, 3.33149075508118
7/9/2022 12:06:00 PM, 7/9/2022 4:06:00 PM, 3.81016373634338
7/9/2022 12:07:00 PM, 7/9/2022 4:07:00 PM, 3.782310962677
7/9/2022 12:08:00 PM, 7/9/2022 4:08:00 PM, 3.782310962677
7/9/2022 12:09:00 PM, 7/9/2022 4:09:00 PM, 3.93103718757629
7/9/2022 12:10:00 PM, 7/9/2022 4:10:00 PM, 4.17740821838379
7/9/2022 12:11:00 PM, 7/9/2022 4:11:00 PM, 3.81558346748352
7/9/2022 12:12:00 PM, 7/9/2022 4:12:00 PM, 3.27853965759277
7/9/2022 12:13:00 PM, 7/9/2022 4:13:00 PM, 3.43580055236816
7/9/2022 12:14:00 PM, 7/9/2022 4:14:00 PM, 3.62463974952698
7/9/2022 12:15:00 PM, 7/9/2022 4:15:00 PM, 3.31563878059387
7/9/2022 12:16:00 PM, 7/9/2022 4:16:00 PM, 2.87854361534119
7/9/2022 12:17:00 PM, 7/9/2022 4:17:00 PM, 2.8941023349762
7/9/2022 12:18:00 PM, 7/9/2022 4:18:00 PM, 3.39991235733032
7/9/2022 12:19:00 PM, 7/9/2022 4:19:00 PM, 2.67112255096436
7/9/2022 12:20:00 PM, 7/9/2022 4:20:00 PM, 2.66132926940918
7/9/2022 12:21:00 PM, 7/9/2022 4:21:00 PM, 2.60989761352539
7/9/2022 12:22:00 PM, 7/9/2022 4:22:00 PM, 2.55267596244812
7/9/2022 12:23:00 PM, 7/9/2022 4:23:00 PM, 2.84229612350464
7/9/2022 12:24:00 PM, 7/9/2022 4:24:00 PM, 2.44743037223816
7/9/2022 12:25:00 PM, 7/9/2022 4:25:00 PM, 1.9229793548584
7/9/2022 12:26:00 PM, 7/9/2022 4:26:00 PM, 2.12390112876892
7/9/2022 12:27:00 PM, 7/9/2022 4:27:00 PM, 2.08814406394958
7/9/2022 12:28:00 PM, 7/9/2022 4:28:00 PM, 2.35612201690674
7/9/2022 12:29:00 PM, 7/9/2022 4:29:00 PM, 2.58398199081421
7/9/2022 12:30:00 PM, 7/9/2022 4:30:00 PM, 2.52143001556396
7/9/2022 12:31:00 PM, 7/9/2022 4:31:00 PM, 2.12751436233521
7/9/2022 12:32:00 PM, 7/9/2022 4:32:00 PM, 2.63627076148987
7/9/2022 12:33:00 PM, 7/9/2022 4:33:00 PM, 2.97427225112915
7/9/2022 12:34:00 PM, 7/9/2022 4:34:00 PM, 2.84476208686829
7/9/2022 12:35:00 PM, 7/9/2022 4:35:00 PM, 2.37903308868408
7/9/2022 12:36:00 PM, 7/9/2022 4:36:00 PM, 2.20886278152466
7/9/2022 12:37:00 PM, 7/9/2022 4:37:00 PM, 1.88389992713928
7/9/2022 12:38:00 PM, 7/9/2022 4:38:00 PM, 1.90162265300751
7/9/2022 12:39:00 PM, 7/9/2022 4:39:00 PM, 1.54192686080933
7/9/2022 12:40:00 PM, 7/9/2022 4:40:00 PM, 1.73327946662903
7/9/2022 12:41:00 PM, 7/9/2022 4:41:00 PM, 1.94245576858521
7/9/2022 12:42:00 PM, 7/9/2022 4:42:00 PM, 1.86181461811066
7/9/2022 12:43:00 PM, 7/9/2022 4:43:00 PM, 1.56178319454193
7/9/2022 12:44:00 PM, 7/9/2022 4:44:00 PM, 2.07491970062256
7/9/2022 12:45:00 PM, 7/9/2022 4:45:00 PM, 3.07118129730225
7/9/2022 12:46:00 PM, 7/9/2022 4:46:00 PM, 3.697101354599
7/9/2022 12:47:00 PM, 7/9/2022 4:47:00 PM, 2.16547226905823
7/9/2022 12:48:00 PM, 7/9/2022 4:48:00 PM, 1.83658874034882
7/9/2022 12:49:00 PM, 7/9/2022 4:49:00 PM, 2.49159216880798
7/9/2022 12:50:00 PM, 7/9/2022 4:50:00 PM, 3.2031102180481
7/9/2022 12:51:00 PM, 7/9/2022 4:51:00 PM, 3.20727968215942
7/9/2022 12:52:00 PM, 7/9/2022 4:52:00 PM, 3.0517258644104
7/9/2022 12:53:00 PM, 7/9/2022 4:53:00 PM, 4.02464437484741
7/9/2022 12:54:00 PM, 7/9/2022 4:54:00 PM, 2.44897532463074
7/9/2022 12:55:00 PM, 7/9/2022 4:55:00 PM, 1.88520753383636
7/9/2022 12:56:00 PM, 7/9/2022 4:56:00 PM, 2.40268087387085
7/9/2022 12:57:00 PM, 7/9/2022 4:57:00 PM, 2.18782925605774
7/9/2022 12:58:00 PM, 7/9/2022 4:58:00 PM, 1.44647324085236
7/9/2022 12:59:00 PM, 7/9/2022 4:59:00 PM, 2.40537595748901
7/9/2022 1:00:00 PM, 7/9/2022 5:00:00 PM, 2.16181373596191
7/9/2022 1:01:00 PM, 7/9/2022 5:01:00 PM, 2.50421905517578
7/9/2022 1:02:00 PM, 7/9/2022 5:02:00 PM, 2.35224509239197
7/9/2022 1:03:00 PM, 7/9/2022 5:03:00 PM, 2.59274840354919
7/9/2022 1:04:00 PM, 7/9/2022 5:04:00 PM, 2.27472400665283
7/9/2022 1:05:00 PM, 7/9/2022 5:05:00 PM, 1.68490827083588
7/9/2022 1:06:00 PM, 7/9/2022 5:06:00 PM, 2.11977458000183
7/9/2022 1:07:00 PM, 7/9/2022 5:07:00 PM, 2.2744779586792
7/9/2022 1:08:00 PM, 7/9/2022 5:08:00 PM, 1.88654267787933
7/9/2022 1:09:00 PM, 7/9/2022 5:09:00 PM, 1.88654267787933
7/9/2022 1:10:00 PM, 7/9/2022 5:10:00 PM, 1.88681852817535
7/9/2022 1:11:00 PM, 7/9/2022 5:11:00 PM, 1.89754211902618
7/9/2022 1:12:00 PM, 7/9/2022 5:12:00 PM, 2.39751291275024
7/9/2022 1:13:00 PM, 7/9/2022 5:13:00 PM, 2.16442584991455
7/9/2022 1:14:00 PM, 7/9/2022 5:14:00 PM, 1.66896593570709
7/9/2022 1:15:00 PM, 7/9/2022 5:15:00 PM, 1.67084908485413
7/9/2022 1:16:00 PM, 7/9/2022 5:16:00 PM, 1.78195452690125
7/9/2022 1:17:00 PM, 7/9/2022 5:17:00 PM, 2.30170273780823
7/9/2022 1:18:00 PM, 7/9/2022 5:18:00 PM, 3.05736875534058
7/9/2022 1:19:00 PM, 7/9/2022 5:19:00 PM, 3.37888884544373
7/9/2022 1:20:00 PM, 7/9/2022 5:20:00 PM, 3.18696284294128
7/9/2022 1:21:00 PM, 7/9/2022 5:21:00 PM, 3.70196962356567
7/9/2022 1:22:00 PM, 7/9/2022 5:22:00 PM, 2.93432378768921
7/9/2022 1:23:00 PM, 7/9/2022 5:23:00 PM, 3.42014288902283
7/9/2022 1:24:00 PM, 7/9/2022 5:24:00 PM, 3.3127133846283
7/9/2022 1:25:00 PM, 7/9/2022 5:25:00 PM, 2.87017941474915
7/9/2022 1:26:00 PM, 7/9/2022 5:26:00 PM, 2.62909841537476
7/9/2022 1:27:00 PM, 7/9/2022 5:27:00 PM, 2.22680950164795
7/9/2022 1:28:00 PM, 7/9/2022 5:28:00 PM, 2.03266191482544
7/9/2022 1:29:00 PM, 7/9/2022 5:29:00 PM, 2.45355343818665
7/9/2022 1:30:00 PM, 7/9/2022 5:30:00 PM, 2.33909320831299
7/9/2022 1:31:00 PM, 7/9/2022 5:31:00 PM, 2.56230664253235
7/9/2022 1:32:00 PM, 7/9/2022 5:32:00 PM, 2.6684238910675
7/9/2022 1:33:00 PM, 7/9/2022 5:33:00 PM, 2.40797424316406
7/9/2022 1:34:00 PM, 7/9/2022 5:34:00 PM, 2.50962829589844
7/9/2022 1:35:00 PM, 7/9/2022 5:35:00 PM, 2.73691582679749
7/9/2022 1:36:00 PM, 7/9/2022 5:36:00 PM, 2.30718564987183
7/9/2022 1:37:00 PM, 7/9/2022 5:37:00 PM, 1.87411284446716
7/9/2022 1:38:00 PM, 7/9/2022 5:38:00 PM, 2.41388273239136
7/9/2022 1:39:00 PM, 7/9/2022 5:39:00 PM, 2.52229690551758
7/9/2022 1:40:00 PM, 7/9/2022 5:40:00 PM, 1.36780416965485
7/9/2022 1:41:00 PM, 7/9/2022 5:41:00 PM, 1.37836146354675
7/9/2022 1:42:00 PM, 7/9/2022 5:42:00 PM, 2.03541827201843
7/9/2022 1:43:00 PM, 7/9/2022 5:43:00 PM, 2.11206984519958
7/9/2022 1:44:00 PM, 7/9/2022 5:44:00 PM, 2.39741683006287
7/9/2022 1:45:00 PM, 7/9/2022 5:45:00 PM, 2.84920597076416
7/9/2022 1:46:00 PM, 7/9/2022 5:46:00 PM, 2.53474426269531
7/9/2022 1:47:00 PM, 7/9/2022 5:47:00 PM, 2.60684370994568
7/9/2022 1:48:00 PM, 7/9/2022 5:48:00 PM, 2.81516861915588
7/9/2022 1:49:00 PM, 7/9/2022 5:49:00 PM, 2.21709823608398
7/9/2022 1:50:00 PM, 7/9/2022 5:50:00 PM, 2.43028402328491
7/9/2022 1:51:00 PM, 7/9/2022 5:51:00 PM, 2.21085548400879
7/9/2022 1:52:00 PM, 7/9/2022 5:52:00 PM, 1.7940092086792
7/9/2022 1:53:00 PM, 7/9/2022 5:53:00 PM, 1.71284759044647
7/9/2022 1:54:00 PM, 7/9/2022 5:54:00 PM, 1.72838127613068
7/9/2022 1:55:00 PM, 7/9/2022 5:55:00 PM, 2.86083078384399
7/9/2022 1:56:00 PM, 7/9/2022 5:56:00 PM, 2.16045928001404
7/9/2022 1:57:00 PM, 7/9/2022 5:57:00 PM, 2.04558420181274
7/9/2022 1:58:00 PM, 7/9/2022 5:58:00 PM, 2.78644919395447
7/9/2022 1:59:00 PM, 7/9/2022 5:59:00 PM, 3.10745859146118
7/9/2022 2:00:00 PM, 7/9/2022 6:00:00 PM, 3.01953935623169
7/9/2022 2:01:00 PM, 7/9/2022 6:01:00 PM, 3.11002492904663
7/9/2022 2:02:00 PM, 7/9/2022 6:02:00 PM, 2.79747724533081
7/9/2022 2:03:00 PM, 7/9/2022 6:03:00 PM, 2.58835744857788
7/9/2022 2:04:00 PM, 7/9/2022 6:04:00 PM, 2.31256127357483
7/9/2022 2:05:00 PM, 7/9/2022 6:05:00 PM, 1.54715740680695
7/9/2022 2:06:00 PM, 7/9/2022 6:06:00 PM, 1.42719912528992
7/9/2022 2:07:00 PM, 7/9/2022 6:07:00 PM, 1.35167503356934
7/9/2022 2:08:00 PM, 7/9/2022 6:08:00 PM, 2.06987619400024
7/9/2022 2:09:00 PM, 7/9/2022 6:09:00 PM, 2.29756855964661
7/9/2022 2:10:00 PM, 7/9/2022 6:10:00 PM, 2.29756855964661
7/9/2022 2:11:00 PM, 7/9/2022 6:11:00 PM, 2.29756855964661
7/9/2022 2:12:00 PM, 7/9/2022 6:12:00 PM, 2.43433499336243
7/9/2022 2:13:00 PM, 7/9/2022 6:13:00 PM, 2.25752139091492
7/9/2022 2:14:00 PM, 7/9/2022 6:14:00 PM, 1.75646233558655
7/9/2022 2:15:00 PM, 7/9/2022 6:15:00 PM, 1.20538341999054
7/9/2022 2:16:00 PM, 7/9/2022 6:16:00 PM, 1.63851928710938
7/9/2022 2:17:00 PM, 7/9/2022 6:17:00 PM, 2.37734746932983
7/9/2022 2:18:00 PM, 7/9/2022 6:18:00 PM, 2.85412359237671
7/9/2022 2:19:00 PM, 7/9/2022 6:19:00 PM, 2.15810179710388
7/9/2022 2:20:00 PM, 7/9/2022 6:20:00 PM, 2.73467969894409
7/9/2022 2:21:00 PM, 7/9/2022 6:21:00 PM, 2.36950778961182
7/9/2022 2:22:00 PM, 7/9/2022 6:22:00 PM, 2.44166135787964
7/9/2022 2:23:00 PM, 7/9/2022 6:23:00 PM, 1.95879113674164
7/9/2022 2:24:00 PM, 7/9/2022 6:24:00 PM, 1.83649480342865
7/9/2022 2:25:00 PM, 7/9/2022 6:25:00 PM, 1.69136965274811
7/9/2022 2:26:00 PM, 7/9/2022 6:26:00 PM, 1.8234703540802
7/9/2022 2:27:00 PM, 7/9/2022 6:27:00 PM, 1.34842360019684
7/9/2022 2:28:00 PM, 7/9/2022 6:28:00 PM, 1.34817183017731
7/9/2022 2:29:00 PM, 7/9/2022 6:29:00 PM, 1.46376895904541
7/9/2022 2:30:00 PM, 7/9/2022 6:30:00 PM, 1.57883775234222
7/9/2022 2:31:00 PM, 7/9/2022 6:31:00 PM, 1.84982168674469
7/9/2022 2:32:00 PM, 7/9/2022 6:32:00 PM, 1.33146345615387
7/9/2022 2:33:00 PM, 7/9/2022 6:33:00 PM, 1.26647841930389
7/9/2022 2:34:00 PM, 7/9/2022 6:34:00 PM, 1.62003135681152
7/9/2022 2:35:00 PM, 7/9/2022 6:35:00 PM, 2.06926488876343
7/9/2022 2:36:00 PM, 7/9/2022 6:36:00 PM, 3.72910952568054
7/9/2022 2:37:00 PM, 7/9/2022 6:37:00 PM, 4.02836227416992
7/9/2022 2:38:00 PM, 7/9/2022 6:38:00 PM, 3.16472053527832
7/9/2022 2:39:00 PM, 7/9/2022 6:39:00 PM, 2.23822593688965
7/9/2022 2:40:00 PM, 7/9/2022 6:40:00 PM, 2.10685896873474
7/9/2022 2:41:00 PM, 7/9/2022 6:41:00 PM, 1.99679183959961
7/9/2022 2:42:00 PM, 7/9/2022 6:42:00 PM, 1.66581094264984
7/9/2022 2:43:00 PM, 7/9/2022 6:43:00 PM, 1.61538600921631
7/9/2022 2:44:00 PM, 7/9/2022 6:44:00 PM, 2.98530960083008
7/9/2022 2:45:00 PM, 7/9/2022 6:45:00 PM, 1.7286342382431
7/9/2022 2:46:00 PM, 7/9/2022 6:46:00 PM, 1.49291861057281
7/9/2022 2:47:00 PM, 7/9/2022 6:47:00 PM, 1.2921952009201
7/9/2022 2:48:00 PM, 7/9/2022 6:48:00 PM, 1.33101034164429
7/9/2022 2:49:00 PM, 7/9/2022 6:49:00 PM, 1.20139646530151
7/9/2022 2:50:00 PM, 7/9/2022 6:50:00 PM, 1.52916753292084
7/9/2022 2:51:00 PM, 7/9/2022 6:51:00 PM, 2.84930324554443
7/9/2022 2:52:00 PM, 7/9/2022 6:52:00 PM, 3.33436822891235
7/9/2022 2:53:00 PM, 7/9/2022 6:53:00 PM, 3.06688785552979
7/9/2022 2:54:00 PM, 7/9/2022 6:54:00 PM, 3.48848080635071
7/9/2022 2:55:00 PM, 7/9/2022 6:55:00 PM, 3.76456379890442
7/9/2022 2:56:00 PM, 7/9/2022 6:56:00 PM, 2.50461626052856
7/9/2022 2:57:00 PM, 7/9/2022 6:57:00 PM, 2.6050980091095
7/9/2022 2:58:00 PM, 7/9/2022 6:58:00 PM, 2.71855139732361
7/9/2022 2:59:00 PM, 7/9/2022 6:59:00 PM, 1.76842355728149
7/9/2022 3:00:00 PM, 7/9/2022 7:00:00 PM, 1.44130074977875
7/9/2022 3:01:00 PM, 7/9/2022 7:01:00 PM, 1.73366332054138
7/9/2022 3:02:00 PM, 7/9/2022 7:02:00 PM, 1.38398206233978
7/9/2022 3:03:00 PM, 7/9/2022 7:03:00 PM, 1.66819536685944
7/9/2022 3:04:00 PM, 7/9/2022 7:04:00 PM, 1.87070405483246
7/9/2022 3:05:00 PM, 7/9/2022 7:05:00 PM, 1.96490442752838
7/9/2022 3:06:00 PM, 7/9/2022 7:06:00 PM, 1.7515549659729
7/9/2022 3:07:00 PM, 7/9/2022 7:07:00 PM, 2.04537487030029
7/9/2022 3:08:00 PM, 7/9/2022 7:08:00 PM, 2.62025260925293
7/9/2022 3:09:00 PM, 7/9/2022 7:09:00 PM, 2.8620297908783
7/9/2022 3:10:00 PM, 7/9/2022 7:10:00 PM, 2.87932682037354
7/9/2022 3:11:00 PM, 7/9/2022 7:11:00 PM, 2.87535309791565
7/9/2022 3:12:00 PM, 7/9/2022 7:12:00 PM, 2.87535309791565
7/9/2022 3:13:00 PM, 7/9/2022 7:13:00 PM, 2.56501221656799
7/9/2022 3:14:00 PM, 7/9/2022 7:14:00 PM, 2.11009073257446
7/9/2022 3:15:00 PM, 7/9/2022 7:15:00 PM, 2.44433498382568
7/9/2022 3:16:00 PM, 7/9/2022 7:16:00 PM, 3.08149218559265
7/9/2022 3:17:00 PM, 7/9/2022 7:17:00 PM, 3.08763360977173
7/9/2022 3:18:00 PM, 7/9/2022 7:18:00 PM, 3.48350858688354
7/9/2022 3:19:00 PM, 7/9/2022 7:19:00 PM, 3.69859004020691
7/9/2022 3:20:00 PM, 7/9/2022 7:20:00 PM, 4.20495223999023
7/9/2022 3:21:00 PM, 7/9/2022 7:21:00 PM, 2.83630418777466
7/9/2022 3:22:00 PM, 7/9/2022 7:22:00 PM, 1.5768176317215
7/9/2022 3:23:00 PM, 7/9/2022 7:23:00 PM, 3.3507387638092
7/9/2022 3:24:00 PM, 7/9/2022 7:24:00 PM, 2.0750048160553
7/9/2022 3:25:00 PM, 7/9/2022 7:25:00 PM, 2.05754971504211
7/9/2022 3:26:00 PM, 7/9/2022 7:26:00 PM, 2.13717937469482
7/9/2022 3:27:00 PM, 7/9/2022 7:27:00 PM, 2.20984029769897
7/9/2022 3:28:00 PM, 7/9/2022 7:28:00 PM, 2.29477953910828
7/9/2022 3:29:00 PM, 7/9/2022 7:29:00 PM, 2.57743740081787
7/9/2022 3:30:00 PM, 7/9/2022 7:30:00 PM, 2.82945990562439
7/9/2022 3:31:00 PM, 7/9/2022 7:31:00 PM, 2.56711673736572
7/9/2022 3:32:00 PM, 7/9/2022 7:32:00 PM, 2.79797124862671
7/9/2022 3:33:00 PM, 7/9/2022 7:33:00 PM, 3.56859970092773
7/9/2022 3:34:00 PM, 7/9/2022 7:34:00 PM, 3.04249095916748
7/9/2022 3:35:00 PM, 7/9/2022 7:35:00 PM, 3.40362596511841
7/9/2022 3:36:00 PM, 7/9/2022 7:36:00 PM, 3.62156128883362
7/9/2022 3:37:00 PM, 7/9/2022 7:37:00 PM, 3.82169771194458
7/9/2022 3:38:00 PM, 7/9/2022 7:38:00 PM, 3.45380091667175
7/9/2022 3:39:00 PM, 7/9/2022 7:39:00 PM, 3.59179258346558
7/9/2022 3:40:00 PM, 7/9/2022 7:40:00 PM, 3.96215987205505
7/9/2022 3:41:00 PM, 7/9/2022 7:41:00 PM, 2.84222745895386
7/9/2022 3:42:00 PM, 7/9/2022 7:42:00 PM, 2.45555591583252
7/9/2022 3:43:00 PM, 7/9/2022 7:43:00 PM, 2.40864992141724
7/9/2022 3:44:00 PM, 7/9/2022 7:44:00 PM, 2.43718409538269
7/9/2022 3:45:00 PM, 7/9/2022 7:45:00 PM, 2.80066657066345
7/9/2022 3:46:00 PM, 7/9/2022 7:46:00 PM, 3.22160696983337
7/9/2022 3:47:00 PM, 7/9/2022 7:47:00 PM, 3.31275367736816
7/9/2022 3:48:00 PM, 7/9/2022 7:48:00 PM, 2.99742031097412
7/9/2022 3:49:00 PM, 7/9/2022 7:49:00 PM, 3.55537295341492
7/9/2022 3:50:00 PM, 7/9/2022 7:50:00 PM, 3.61012721061707
7/9/2022 3:51:00 PM, 7/9/2022 7:51:00 PM, 3.27666187286377
7/9/2022 3:52:00 PM, 7/9/2022 7:52:00 PM, 2.65088534355164
7/9/2022 3:53:00 PM, 7/9/2022 7:53:00 PM, 2.02360916137695
7/9/2022 3:54:00 PM, 7/9/2022 7:54:00 PM, 1.92322540283203
7/9/2022 3:55:00 PM, 7/9/2022 7:55:00 PM, 2.10693120956421
7/9/2022 3:56:00 PM, 7/9/2022 7:56:00 PM, 3.17362952232361
7/9/2022 3:57:00 PM, 7/9/2022 7:57:00 PM, 3.01909351348877
7/9/2022 3:58:00 PM, 7/9/2022 7:58:00 PM, 3.70669102668762
7/9/2022 3:59:00 PM, 7/9/2022 7:59:00 PM, 4.13399362564087
7/9/2022 4:00:00 PM, 7/9/2022 8:00:00 PM, 4.13883113861084
7/9/2022 4:01:00 PM, 7/9/2022 8:01:00 PM, 2.79241561889648
7/9/2022 4:02:00 PM, 7/9/2022 8:02:00 PM, 2.72661852836609
7/9/2022 4:03:00 PM, 7/9/2022 8:03:00 PM, 2.67651271820068
7/9/2022 4:04:00 PM, 7/9/2022 8:04:00 PM, 2.40582966804504
7/9/2022 4:05:00 PM, 7/9/2022 8:05:00 PM, 1.95764780044556
7/9/2022 4:06:00 PM, 7/9/2022 8:06:00 PM, 1.8145740032196
7/9/2022 4:07:00 PM, 7/9/2022 8:07:00 PM, 2.29431056976318
7/9/2022 4:08:00 PM, 7/9/2022 8:08:00 PM, 2.40057730674744
7/9/2022 4:09:00 PM, 7/9/2022 8:09:00 PM, 2.91289687156677
7/9/2022 4:10:00 PM, 7/9/2022 8:10:00 PM, 3.84551286697388
7/9/2022 4:11:00 PM, 7/9/2022 8:11:00 PM, 4.57461738586426
7/9/2022 4:12:00 PM, 7/9/2022 8:12:00 PM, 4.61019706726074
7/9/2022 4:13:00 PM, 7/9/2022 8:13:00 PM, 4.61019706726074
7/9/2022 4:14:00 PM, 7/9/2022 8:14:00 PM, 3.25654530525208
7/9/2022 4:15:00 PM, 7/9/2022 8:15:00 PM, 2.55098748207092
7/9/2022 4:16:00 PM, 7/9/2022 8:16:00 PM, 3.34803891181946
7/9/2022 4:17:00 PM, 7/9/2022 8:17:00 PM, 4.19935178756714
7/9/2022 4:18:00 PM, 7/9/2022 8:18:00 PM, 3.88487768173218
7/9/2022 4:19:00 PM, 7/9/2022 8:19:00 PM, 3.25588297843933
7/9/2022 4:20:00 PM, 7/9/2022 8:20:00 PM, 3.09273552894592
7/9/2022 4:21:00 PM, 7/9/2022 8:21:00 PM, 2.4954035282135
7/9/2022 4:22:00 PM, 7/9/2022 8:22:00 PM, 2.51268720626831
7/9/2022 4:23:00 PM, 7/9/2022 8:23:00 PM, 2.398606300354
7/9/2022 4:24:00 PM, 7/9/2022 8:24:00 PM, 1.7453281879425
7/9/2022 4:25:00 PM, 7/9/2022 8:25:00 PM, 1.61783492565155
7/9/2022 4:26:00 PM, 7/9/2022 8:26:00 PM, 1.6585499048233
7/9/2022 4:27:00 PM, 7/9/2022 8:27:00 PM, 1.67284226417542
7/9/2022 4:28:00 PM, 7/9/2022 8:28:00 PM, 1.58972060680389
7/9/2022 4:29:00 PM, 7/9/2022 8:29:00 PM, 1.69352293014526
7/9/2022 4:30:00 PM, 7/9/2022 8:30:00 PM, 1.91223835945129
7/9/2022 4:31:00 PM, 7/9/2022 8:31:00 PM, 1.88986158370972
7/9/2022 4:32:00 PM, 7/9/2022 8:32:00 PM, 1.96736180782318
7/9/2022 4:33:00 PM, 7/9/2022 8:33:00 PM, 1.94210159778595
7/9/2022 4:34:00 PM, 7/9/2022 8:34:00 PM, 3.17787623405457
7/9/2022 4:35:00 PM, 7/9/2022 8:35:00 PM, 2.89180397987366
7/9/2022 4:36:00 PM, 7/9/2022 8:36:00 PM, 3.16681003570557
7/9/2022 4:37:00 PM, 7/9/2022 8:37:00 PM, 4.76989364624023
7/9/2022 4:38:00 PM, 7/9/2022 8:38:00 PM, 5.15589952468872
7/9/2022 4:39:00 PM, 7/9/2022 8:39:00 PM, 4.93162775039673
7/9/2022 4:40:00 PM, 7/9/2022 8:40:00 PM, 4.93395376205444
7/9/2022 4:41:00 PM, 7/9/2022 8:41:00 PM, 4.66057443618774
7/9/2022 4:42:00 PM, 7/9/2022 8:42:00 PM, 6.13131999969482
7/9/2022 4:43:00 PM, 7/9/2022 8:43:00 PM, 7.59245634078979
7/9/2022 4:44:00 PM, 7/9/2022 8:44:00 PM, 5.27963829040527
7/9/2022 4:45:00 PM, 7/9/2022 8:45:00 PM, 6.55463790893555
7/9/2022 4:46:00 PM, 7/9/2022 8:46:00 PM, 7.98163557052612
7/9/2022 4:47:00 PM, 7/9/2022 8:47:00 PM, 8.23408889770508
7/9/2022 4:48:00 PM, 7/9/2022 8:48:00 PM, 6.82817363739014
7/9/2022 4:49:00 PM, 7/9/2022 8:49:00 PM, 5.75972032546997
7/9/2022 4:50:00 PM, 7/9/2022 8:50:00 PM, 4.67618942260742
7/9/2022 4:51:00 PM, 7/9/2022 8:51:00 PM, 4.61738586425781
7/9/2022 4:52:00 PM, 7/9/2022 8:52:00 PM, 4.87995576858521
7/9/2022 4:53:00 PM, 7/9/2022 8:53:00 PM, 3.69692301750183
7/9/2022 4:54:00 PM, 7/9/2022 8:54:00 PM, 3.48900055885315
7/9/2022 4:55:00 PM, 7/9/2022 8:55:00 PM, 3.34293746948242
7/9/2022 4:56:00 PM, 7/9/2022 8:56:00 PM, 3.43385124206543
7/9/2022 4:57:00 PM, 7/9/2022 8:57:00 PM, 3.65941333770752
7/9/2022 4:58:00 PM, 7/9/2022 8:58:00 PM, 3.67088770866394
7/9/2022 4:59:00 PM, 7/9/2022 8:59:00 PM, 3.07372784614563
7/9/2022 5:00:00 PM, 7/9/2022 9:00:00 PM, 1.598104596138
7/9/2022 5:01:00 PM, 7/9/2022 9:01:00 PM, 2.04672574996948
7/9/2022 5:02:00 PM, 7/9/2022 9:02:00 PM, 2.92419385910034
7/9/2022 5:03:00 PM, 7/9/2022 9:03:00 PM, 2.71011757850647
7/9/2022 5:04:00 PM, 7/9/2022 9:04:00 PM, 2.53370809555054
7/9/2022 5:05:00 PM, 7/9/2022 9:05:00 PM, 2.46970057487488
7/9/2022 5:06:00 PM, 7/9/2022 9:06:00 PM, 2.50543570518494
7/9/2022 5:07:00 PM, 7/9/2022 9:07:00 PM, 2.14961171150208
7/9/2022 5:08:00 PM, 7/9/2022 9:08:00 PM, 1.91453945636749
7/9/2022 5:09:00 PM, 7/9/2022 9:09:00 PM, 2.20253491401672
7/9/2022 5:10:00 PM, 7/9/2022 9:10:00 PM, 3.41576433181763
7/9/2022 5:11:00 PM, 7/9/2022 9:11:00 PM, 3.9969539642334
7/9/2022 5:12:00 PM, 7/9/2022 9:12:00 PM, 3.71048140525818
7/9/2022 5:13:00 PM, 7/9/2022 9:13:00 PM, 3.63162660598755
7/9/2022 5:14:00 PM, 7/9/2022 9:14:00 PM, 3.63162660598755
7/9/2022 5:15:00 PM, 7/9/2022 9:15:00 PM, 2.85115051269531
7/9/2022 5:16:00 PM, 7/9/2022 9:16:00 PM, 2.52976369857788
7/9/2022 5:17:00 PM, 7/9/2022 9:17:00 PM, 2.06508374214172
7/9/2022 5:18:00 PM, 7/9/2022 9:18:00 PM, 1.71038818359375
7/9/2022 5:19:00 PM, 7/9/2022 9:19:00 PM, 1.54914629459381
7/9/2022 5:20:00 PM, 7/9/2022 9:20:00 PM, 2.04886674880981
7/9/2022 5:21:00 PM, 7/9/2022 9:21:00 PM, 2.79352688789368
7/9/2022 5:22:00 PM, 7/9/2022 9:22:00 PM, 3.39018440246582
7/9/2022 5:23:00 PM, 7/9/2022 9:23:00 PM, 3.68262982368469
7/9/2022 5:24:00 PM, 7/9/2022 9:24:00 PM, 4.14424467086792
7/9/2022 5:25:00 PM, 7/9/2022 9:25:00 PM, 4.50966262817383
7/9/2022 5:26:00 PM, 7/9/2022 9:26:00 PM, 3.92813467979431
7/9/2022 5:27:00 PM, 7/9/2022 9:27:00 PM, 3.72315788269043
7/9/2022 5:28:00 PM, 7/9/2022 9:28:00 PM, 2.47492623329163
7/9/2022 5:29:00 PM, 7/9/2022 9:29:00 PM, 2.75961685180664
7/9/2022 5:30:00 PM, 7/9/2022 9:30:00 PM, 3.82968330383301
7/9/2022 5:31:00 PM, 7/9/2022 9:31:00 PM, 3.61394381523132
7/9/2022 5:32:00 PM, 7/9/2022 9:32:00 PM, 2.90883803367615
7/9/2022 5:33:00 PM, 7/9/2022 9:33:00 PM, 2.21281456947327
7/9/2022 5:34:00 PM, 7/9/2022 9:34:00 PM, 2.06318831443787
7/9/2022 5:35:00 PM, 7/9/2022 9:35:00 PM, 2.72049903869629
7/9/2022 5:36:00 PM, 7/9/2022 9:36:00 PM, 3.23933219909668
7/9/2022 5:37:00 PM, 7/9/2022 9:37:00 PM, 3.26762557029724
7/9/2022 5:38:00 PM, 7/9/2022 9:38:00 PM, 3.88083338737488
7/9/2022 5:39:00 PM, 7/9/2022 9:39:00 PM, 4.41085624694824
7/9/2022 5:40:00 PM, 7/9/2022 9:40:00 PM, 5.04176139831543
7/9/2022 5:41:00 PM, 7/9/2022 9:41:00 PM, 4.97465801239014
7/9/2022 5:42:00 PM, 7/9/2022 9:42:00 PM, 4.22719097137451
7/9/2022 5:43:00 PM, 7/9/2022 9:43:00 PM, 4.13396978378296
7/9/2022 5:44:00 PM, 7/9/2022 9:44:00 PM, 4.38321828842163
7/9/2022 5:45:00 PM, 7/9/2022 9:45:00 PM, 4.69431829452515
7/9/2022 5:46:00 PM, 7/9/2022 9:46:00 PM, 4.70137453079224
7/9/2022 5:47:00 PM, 7/9/2022 9:47:00 PM, 4.36799478530884
7/9/2022 5:48:00 PM, 7/9/2022 9:48:00 PM, 3.69025731086731
7/9/2022 5:49:00 PM, 7/9/2022 9:49:00 PM, 3.72000360488892
7/9/2022 5:50:00 PM, 7/9/2022 9:50:00 PM, 3.33845567703247
7/9/2022 5:51:00 PM, 7/9/2022 9:51:00 PM, 2.89197564125061
7/9/2022 5:52:00 PM, 7/9/2022 9:52:00 PM, 3.07055401802063
7/9/2022 5:53:00 PM, 7/9/2022 9:53:00 PM, 3.042720079422
7/9/2022 5:54:00 PM, 7/9/2022 9:54:00 PM, 3.41577935218811
7/9/2022 5:55:00 PM, 7/9/2022 9:55:00 PM, 3.674147605896
7/9/2022 5:56:00 PM, 7/9/2022 9:56:00 PM, 3.99939870834351
7/9/2022 5:57:00 PM, 7/9/2022 9:57:00 PM, 4.26476430892944
7/9/2022 5:58:00 PM, 7/9/2022 9:58:00 PM, 2.67388153076172
7/9/2022 5:59:00 PM, 7/9/2022 9:59:00 PM, 2.07195115089417
7/9/2022 6:00:00 PM, 7/9/2022 10:00:00 PM, 2.82668447494507
7/9/2022 6:01:00 PM, 7/9/2022 10:01:00 PM, 3.72525000572205
7/9/2022 6:02:00 PM, 7/9/2022 10:02:00 PM, 3.24556636810303
7/9/2022 6:03:00 PM, 7/9/2022 10:03:00 PM, 2.4815821647644
7/9/2022 6:04:00 PM, 7/9/2022 10:04:00 PM, 2.72444820404053
7/9/2022 6:05:00 PM, 7/9/2022 10:05:00 PM, 2.8289897441864
7/9/2022 6:06:00 PM, 7/9/2022 10:06:00 PM, 2.557053565979
7/9/2022 6:07:00 PM, 7/9/2022 10:07:00 PM, 2.53685283660889
7/9/2022 6:08:00 PM, 7/9/2022 10:08:00 PM, 2.38328504562378
7/9/2022 6:09:00 PM, 7/9/2022 10:09:00 PM, 2.08494997024536
7/9/2022 6:10:00 PM, 7/9/2022 10:10:00 PM, 2.46165347099304
7/9/2022 6:11:00 PM, 7/9/2022 10:11:00 PM, 2.66769003868103
7/9/2022 6:12:00 PM, 7/9/2022 10:12:00 PM, 3.15065741539001
7/9/2022 6:13:00 PM, 7/9/2022 10:13:00 PM, 2.85456776618958
7/9/2022 6:14:00 PM, 7/9/2022 10:14:00 PM, 2.75726628303528
7/9/2022 6:15:00 PM, 7/9/2022 10:15:00 PM, 2.75726628303528
7/9/2022 6:16:00 PM, 7/9/2022 10:16:00 PM, 2.26140809059143
7/9/2022 6:17:00 PM, 7/9/2022 10:17:00 PM, 1.93218302726746
7/9/2022 6:18:00 PM, 7/9/2022 10:18:00 PM, 1.9847913980484
7/9/2022 6:19:00 PM, 7/9/2022 10:19:00 PM, 2.07468819618225
7/9/2022 6:20:00 PM, 7/9/2022 10:20:00 PM, 1.89189147949219
7/9/2022 6:21:00 PM, 7/9/2022 10:21:00 PM, 1.63221549987793
7/9/2022 6:22:00 PM, 7/9/2022 10:22:00 PM, 1.5750789642334
7/9/2022 6:23:00 PM, 7/9/2022 10:23:00 PM, 1.26299369335175
7/9/2022 6:24:00 PM, 7/9/2022 10:24:00 PM, 1.56150209903717
7/9/2022 6:25:00 PM, 7/9/2022 10:25:00 PM, 2.70298790931702
7/9/2022 6:26:00 PM, 7/9/2022 10:26:00 PM, 3.18849539756775
7/9/2022 6:27:00 PM, 7/9/2022 10:27:00 PM, 2.15730309486389
7/9/2022 6:28:00 PM, 7/9/2022 10:28:00 PM, 1.85124242305756
7/9/2022 6:29:00 PM, 7/9/2022 10:29:00 PM, 1.87016272544861
7/9/2022 6:30:00 PM, 7/9/2022 10:30:00 PM, 2.17606091499329
7/9/2022 6:31:00 PM, 7/9/2022 10:31:00 PM, 2.5168445110321
7/9/2022 6:32:00 PM, 7/9/2022 10:32:00 PM, 3.11803150177002
7/9/2022 6:33:00 PM, 7/9/2022 10:33:00 PM, 3.16573262214661
7/9/2022 6:34:00 PM, 7/9/2022 10:34:00 PM, 3.10468077659607
7/9/2022 6:35:00 PM, 7/9/2022 10:35:00 PM, 2.60126042366028
7/9/2022 6:36:00 PM, 7/9/2022 10:36:00 PM, 2.19700789451599
7/9/2022 6:37:00 PM, 7/9/2022 10:37:00 PM, 2.09532833099365
7/9/2022 6:38:00 PM, 7/9/2022 10:38:00 PM, 2.28047299385071
7/9/2022 6:39:00 PM, 7/9/2022 10:39:00 PM, 2.55763268470764
7/9/2022 6:40:00 PM, 7/9/2022 10:40:00 PM, 3.41422915458679
7/9/2022 6:41:00 PM, 7/9/2022 10:41:00 PM, 4.13852500915527
7/9/2022 6:42:00 PM, 7/9/2022 10:42:00 PM, 4.16164827346802
7/9/2022 6:43:00 PM, 7/9/2022 10:43:00 PM, 3.18675112724304
7/9/2022 6:44:00 PM, 7/9/2022 10:44:00 PM, 2.86314272880554
7/9/2022 6:45:00 PM, 7/9/2022 10:45:00 PM, 2.81877303123474
7/9/2022 6:46:00 PM, 7/9/2022 10:46:00 PM, 2.86866211891174
7/9/2022 6:47:00 PM, 7/9/2022 10:47:00 PM, 2.8725311756134
7/9/2022 6:48:00 PM, 7/9/2022 10:48:00 PM, 2.36739039421082
7/9/2022 6:49:00 PM, 7/9/2022 10:49:00 PM, 2.0230393409729
7/9/2022 6:50:00 PM, 7/9/2022 10:50:00 PM, 2.49069547653198
7/9/2022 6:51:00 PM, 7/9/2022 10:51:00 PM, 2.63097810745239
7/9/2022 6:52:00 PM, 7/9/2022 10:52:00 PM, 3.40013670921326
7/9/2022 6:53:00 PM, 7/9/2022 10:53:00 PM, 2.95490741729736
7/9/2022 6:54:00 PM, 7/9/2022 10:54:00 PM, 2.83397579193115
7/9/2022 6:55:00 PM, 7/9/2022 10:55:00 PM, 3.11763024330139
7/9/2022 6:56:00 PM, 7/9/2022 10:56:00 PM, 4.43877267837524
7/9/2022 6:57:00 PM, 7/9/2022 10:57:00 PM, 4.12806224822998
7/9/2022 6:58:00 PM, 7/9/2022 10:58:00 PM, 5.43598365783691
7/9/2022 6:59:00 PM, 7/9/2022 10:59:00 PM, 3.76365995407104
7/9/2022 7:00:00 PM, 7/9/2022 11:00:00 PM, 4.14603662490845
7/9/2022 7:01:00 PM, 7/9/2022 11:01:00 PM, 4.0550389289856
7/9/2022 7:02:00 PM, 7/9/2022 11:02:00 PM, 4.33682918548584
7/9/2022 7:03:00 PM, 7/9/2022 11:03:00 PM, 4.51549434661865
7/9/2022 7:04:00 PM, 7/9/2022 11:04:00 PM, 4.69647693634033
7/9/2022 7:05:00 PM, 7/9/2022 11:05:00 PM, 4.37945508956909
7/9/2022 7:06:00 PM, 7/9/2022 11:06:00 PM, 4.96828556060791
7/9/2022 7:07:00 PM, 7/9/2022 11:07:00 PM, 6.01873683929443
7/9/2022 7:08:00 PM, 7/9/2022 11:08:00 PM, 7.29329347610474
7/9/2022 7:09:00 PM, 7/9/2022 11:09:00 PM, 7.43874740600586
7/9/2022 7:10:00 PM, 7/9/2022 11:10:00 PM, 8.02392101287842
7/9/2022 7:11:00 PM, 7/9/2022 11:11:00 PM, 8.78832340240479
7/9/2022 7:12:00 PM, 7/9/2022 11:12:00 PM, 10.6532135009766
7/9/2022 7:13:00 PM, 7/9/2022 11:13:00 PM, 12.3517827987671
7/9/2022 7:14:00 PM, 7/9/2022 11:14:00 PM, 12.4569425582886
7/9/2022 7:15:00 PM, 7/9/2022 11:15:00 PM, 12.013726234436
7/9/2022 7:16:00 PM, 7/9/2022 11:16:00 PM, 12.013726234436
7/9/2022 7:17:00 PM, 7/9/2022 11:17:00 PM, 11.1188058853149
7/9/2022 7:18:00 PM, 7/9/2022 11:18:00 PM, 10.2338199615479
7/9/2022 7:19:00 PM, 7/9/2022 11:19:00 PM, 10.605092048645
7/9/2022 7:20:00 PM, 7/9/2022 11:20:00 PM, 11.0399580001831
7/9/2022 7:21:00 PM, 7/9/2022 11:21:00 PM, 11.2168102264404
7/9/2022 7:22:00 PM, 7/9/2022 11:22:00 PM, 10.9895973205566
7/9/2022 7:23:00 PM, 7/9/2022 11:23:00 PM, 10.9297752380371
7/9/2022 7:24:00 PM, 7/9/2022 11:24:00 PM, 10.8583908081055
7/9/2022 7:25:00 PM, 7/9/2022 11:25:00 PM, 10.6868295669556
7/9/2022 7:26:00 PM, 7/9/2022 11:26:00 PM, 10.3979358673096
7/9/2022 7:27:00 PM, 7/9/2022 11:27:00 PM, 10.0266437530518
7/9/2022 7:28:00 PM, 7/9/2022 11:28:00 PM, 10.1468896865845
7/9/2022 7:29:00 PM, 7/9/2022 11:29:00 PM, 10.4692153930664
7/9/2022 7:30:00 PM, 7/9/2022 11:30:00 PM, 10.5096244812012
7/9/2022 7:31:00 PM, 7/9/2022 11:31:00 PM, 10.4488677978516
7/9/2022 7:32:00 PM, 7/9/2022 11:32:00 PM, 9.94546318054199
7/9/2022 7:33:00 PM, 7/9/2022 11:33:00 PM, 9.92318248748779
7/9/2022 7:34:00 PM, 7/9/2022 11:34:00 PM, 9.8991527557373
7/9/2022 7:35:00 PM, 7/9/2022 11:35:00 PM, 9.91648197174072
7/9/2022 7:36:00 PM, 7/9/2022 11:36:00 PM, 9.77663040161133
7/9/2022 7:37:00 PM, 7/9/2022 11:37:00 PM, 10.142430305481
7/9/2022 7:38:00 PM, 7/9/2022 11:38:00 PM, 10.2104692459106
7/9/2022 7:39:00 PM, 7/9/2022 11:39:00 PM, 10.1306571960449
7/9/2022 7:40:00 PM, 7/9/2022 11:40:00 PM, 10.9962320327759
7/9/2022 7:41:00 PM, 7/9/2022 11:41:00 PM, 11.7939405441284
7/9/2022 7:42:00 PM, 7/9/2022 11:42:00 PM, 12.3114976882935
7/9/2022 7:43:00 PM, 7/9/2022 11:43:00 PM, 12.1074113845825
7/9/2022 7:44:00 PM, 7/9/2022 11:44:00 PM, 13.2733640670776
7/9/2022 7:45:00 PM, 7/9/2022 11:45:00 PM, 13.6782732009888
7/9/2022 7:46:00 PM, 7/9/2022 11:46:00 PM, 13.4693851470947
7/9/2022 7:47:00 PM, 7/9/2022 11:47:00 PM, 13.3227519989014
7/9/2022 7:48:00 PM, 7/9/2022 11:48:00 PM, 13.4443979263306
7/9/2022 7:49:00 PM, 7/9/2022 11:49:00 PM, 13.1427135467529
7/9/2022 7:50:00 PM, 7/9/2022 11:50:00 PM, 12.523362159729
7/9/2022 7:51:00 PM, 7/9/2022 11:51:00 PM, 12.3336753845215
7/9/2022 7:52:00 PM, 7/9/2022 11:52:00 PM, 13.2239503860474
7/9/2022 7:53:00 PM, 7/9/2022 11:53:00 PM, 18.8179531097412
7/9/2022 7:54:00 PM, 7/9/2022 11:54:00 PM, 21.3443851470947
7/9/2022 7:55:00 PM, 7/9/2022 11:55:00 PM, 24.5306396484375
7/9/2022 7:56:00 PM, 7/9/2022 11:56:00 PM, 19.077091217041
7/9/2022 7:57:00 PM, 7/9/2022 11:57:00 PM, 16.7821922302246
7/9/2022 7:58:00 PM, 7/9/2022 11:58:00 PM, 17.0808277130127
7/9/2022 7:59:00 PM, 7/9/2022 11:59:00 PM, 15.9888563156128
7/9/2022 8:00:00 PM, 7/10/2022 12:00:00 AM, 16.9290637969971
7/9/2022 8:01:00 PM, 7/10/2022 12:01:00 AM, 15.8741359710693
7/9/2022 8:02:00 PM, 7/10/2022 12:02:00 AM, 13.877836227417
7/9/2022 8:03:00 PM, 7/10/2022 12:03:00 AM, 15.0113735198975
7/9/2022 8:04:00 PM, 7/10/2022 12:04:00 AM, 18.1255798339844
7/9/2022 8:05:00 PM, 7/10/2022 12:05:00 AM, 19.7385883331299
7/9/2022 8:06:00 PM, 7/10/2022 12:06:00 AM, 20.362325668335
7/9/2022 8:07:00 PM, 7/10/2022 12:07:00 AM, 21.6525058746338
7/9/2022 8:08:00 PM, 7/10/2022 12:08:00 AM, 21.0637016296387
7/9/2022 8:09:00 PM, 7/10/2022 12:09:00 AM, 20.2195224761963
7/9/2022 8:10:00 PM, 7/10/2022 12:10:00 AM, 20.5920505523682
7/9/2022 8:11:00 PM, 7/10/2022 12:11:00 AM, 19.6538715362549
7/9/2022 8:12:00 PM, 7/10/2022 12:12:00 AM, 19.8302440643311
7/9/2022 8:13:00 PM, 7/10/2022 12:13:00 AM, 19.3811779022217
7/9/2022 8:14:00 PM, 7/10/2022 12:14:00 AM, 19.4211330413818
7/9/2022 8:15:00 PM, 7/10/2022 12:15:00 AM, 19.5434646606445
7/9/2022 8:16:00 PM, 7/10/2022 12:16:00 AM, 19.523509979248
7/9/2022 8:17:00 PM, 7/10/2022 12:17:00 AM, 19.523509979248
7/9/2022 8:18:00 PM, 7/10/2022 12:18:00 AM, 19.515531539917
7/9/2022 8:19:00 PM, 7/10/2022 12:19:00 AM, 20.8891925811768
7/9/2022 8:20:00 PM, 7/10/2022 12:20:00 AM, 20.5637340545654
7/9/2022 8:21:00 PM, 7/10/2022 12:21:00 AM, 20.6005268096924
7/9/2022 8:22:00 PM, 7/10/2022 12:22:00 AM, 20.7998390197754
7/9/2022 8:23:00 PM, 7/10/2022 12:23:00 AM, 21.091423034668
7/9/2022 8:24:00 PM, 7/10/2022 12:24:00 AM, 23.1205234527588
7/9/2022 8:25:00 PM, 7/10/2022 12:25:00 AM, 19.9948883056641
7/9/2022 8:26:00 PM, 7/10/2022 12:26:00 AM, 19.7048358917236
7/9/2022 8:27:00 PM, 7/10/2022 12:27:00 AM, 18.1142139434814
7/9/2022 8:28:00 PM, 7/10/2022 12:28:00 AM, 18.0493793487549
7/9/2022 8:29:00 PM, 7/10/2022 12:29:00 AM, 18.0278816223145
7/9/2022 8:30:00 PM, 7/10/2022 12:30:00 AM, 17.8136177062988
7/9/2022 8:31:00 PM, 7/10/2022 12:31:00 AM, 17.8743381500244
7/9/2022 8:32:00 PM, 7/10/2022 12:32:00 AM, 17.7812976837158
7/9/2022 8:33:00 PM, 7/10/2022 12:33:00 AM, 17.5013484954834
7/9/2022 8:34:00 PM, 7/10/2022 12:34:00 AM, 17.8125877380371
7/9/2022 8:35:00 PM, 7/10/2022 12:35:00 AM, 17.4682922363281
7/9/2022 8:36:00 PM, 7/10/2022 12:36:00 AM, 17.3852958679199
7/9/2022 8:37:00 PM, 7/10/2022 12:37:00 AM, 17.6844806671143
7/9/2022 8:38:00 PM, 7/10/2022 12:38:00 AM, 18.489709854126
7/9/2022 8:39:00 PM, 7/10/2022 12:39:00 AM, 18.9797439575195
7/9/2022 8:40:00 PM, 7/10/2022 12:40:00 AM, 18.234884262085
7/9/2022 8:41:00 PM, 7/10/2022 12:41:00 AM, 17.9243583679199
7/9/2022 8:42:00 PM, 7/10/2022 12:42:00 AM, 17.9614963531494
7/9/2022 8:43:00 PM, 7/10/2022 12:43:00 AM, 18.4122409820557
7/9/2022 8:44:00 PM, 7/10/2022 12:44:00 AM, 18.6189632415771
7/9/2022 8:45:00 PM, 7/10/2022 12:45:00 AM, 17.0538959503174
7/9/2022 8:46:00 PM, 7/10/2022 12:46:00 AM, 16.4013843536377
7/9/2022 8:47:00 PM, 7/10/2022 12:47:00 AM, 15.7636995315552
7/9/2022 8:48:00 PM, 7/10/2022 12:48:00 AM, 15.7168731689453
7/9/2022 8:49:00 PM, 7/10/2022 12:49:00 AM, 15.6805534362793
7/9/2022 8:50:00 PM, 7/10/2022 12:50:00 AM, 15.3230390548706
7/9/2022 8:51:00 PM, 7/10/2022 12:51:00 AM, 14.7374925613403
7/9/2022 8:52:00 PM, 7/10/2022 12:52:00 AM, 14.5797843933105
7/9/2022 8:53:00 PM, 7/10/2022 12:53:00 AM, 15.0817384719849
7/9/2022 8:54:00 PM, 7/10/2022 12:54:00 AM, 14.8574991226196
7/9/2022 8:55:00 PM, 7/10/2022 12:55:00 AM, 15.3838949203491
7/9/2022 8:56:00 PM, 7/10/2022 12:56:00 AM, 15.4407796859741
7/9/2022 8:57:00 PM, 7/10/2022 12:57:00 AM, 15.5743560791016
7/9/2022 8:58:00 PM, 7/10/2022 12:58:00 AM, 17.0110416412354
7/9/2022 8:59:00 PM, 7/10/2022 12:59:00 AM, 17.4463634490967
7/9/2022 9:00:00 PM, 7/10/2022 1:00:00 AM, 18.7172164916992
7/9/2022 9:01:00 PM, 7/10/2022 1:01:00 AM, 19.3139724731445
7/9/2022 9:02:00 PM, 7/10/2022 1:02:00 AM, 17.9248714447021
7/9/2022 9:03:00 PM, 7/10/2022 1:03:00 AM, 18.0686569213867
7/9/2022 9:04:00 PM, 7/10/2022 1:04:00 AM, 18.0133476257324
7/9/2022 9:05:00 PM, 7/10/2022 1:05:00 AM, 17.5195026397705
7/9/2022 9:06:00 PM, 7/10/2022 1:06:00 AM, 17.2440204620361
7/9/2022 9:07:00 PM, 7/10/2022 1:07:00 AM, 17.7190589904785
7/9/2022 9:08:00 PM, 7/10/2022 1:08:00 AM, 17.9558448791504
7/9/2022 9:09:00 PM, 7/10/2022 1:09:00 AM, 18.6755275726318
7/9/2022 9:10:00 PM, 7/10/2022 1:10:00 AM, 18.4579429626465
7/9/2022 9:11:00 PM, 7/10/2022 1:11:00 AM, 19.1945209503174
7/9/2022 9:12:00 PM, 7/10/2022 1:12:00 AM, 19.8947296142578
7/9/2022 9:13:00 PM, 7/10/2022 1:13:00 AM, 20.0767288208008
7/9/2022 9:14:00 PM, 7/10/2022 1:14:00 AM, 18.9333057403564
7/9/2022 9:15:00 PM, 7/10/2022 1:15:00 AM, 18.8273315429688
7/9/2022 9:16:00 PM, 7/10/2022 1:16:00 AM, 18.8456745147705
7/9/2022 9:17:00 PM, 7/10/2022 1:17:00 AM, 18.8800163269043
7/9/2022 9:18:00 PM, 7/10/2022 1:18:00 AM, 18.8800163269043
7/9/2022 9:19:00 PM, 7/10/2022 1:19:00 AM, 18.5842304229736
7/9/2022 9:20:00 PM, 7/10/2022 1:20:00 AM, 17.1281127929687
7/9/2022 9:21:00 PM, 7/10/2022 1:21:00 AM, 17.1569423675537
7/9/2022 9:22:00 PM, 7/10/2022 1:22:00 AM, 17.0389785766602
7/9/2022 9:23:00 PM, 7/10/2022 1:23:00 AM, 17.2615089416504
7/9/2022 9:24:00 PM, 7/10/2022 1:24:00 AM, 17.0042743682861
7/9/2022 9:25:00 PM, 7/10/2022 1:25:00 AM, 16.9572257995605
7/9/2022 9:26:00 PM, 7/10/2022 1:26:00 AM, 17.2416133880615
7/9/2022 9:27:00 PM, 7/10/2022 1:27:00 AM, 17.6824607849121
7/9/2022 9:28:00 PM, 7/10/2022 1:28:00 AM, 17.6492176055908
7/9/2022 9:29:00 PM, 7/10/2022 1:29:00 AM, 17.5635566711426
7/9/2022 9:30:00 PM, 7/10/2022 1:30:00 AM, 17.1816673278809
7/9/2022 9:31:00 PM, 7/10/2022 1:31:00 AM, 16.8642482757568
7/9/2022 9:32:00 PM, 7/10/2022 1:32:00 AM, 16.5179347991943
7/9/2022 9:33:00 PM, 7/10/2022 1:33:00 AM, 16.4035511016846
7/9/2022 9:34:00 PM, 7/10/2022 1:34:00 AM, 16.3822689056396
7/9/2022 9:35:00 PM, 7/10/2022 1:35:00 AM, 16.119104385376
7/9/2022 9:36:00 PM, 7/10/2022 1:36:00 AM, 16.0751514434814
7/9/2022 9:37:00 PM, 7/10/2022 1:37:00 AM, 15.8268442153931
7/9/2022 9:38:00 PM, 7/10/2022 1:38:00 AM, 15.2519254684448
7/9/2022 9:39:00 PM, 7/10/2022 1:39:00 AM, 14.4399080276489
7/9/2022 9:40:00 PM, 7/10/2022 1:40:00 AM, 14.5824718475342
7/9/2022 9:41:00 PM, 7/10/2022 1:41:00 AM, 14.3438787460327
7/9/2022 9:42:00 PM, 7/10/2022 1:42:00 AM, 15.0631866455078
7/9/2022 9:43:00 PM, 7/10/2022 1:43:00 AM, 16.1751403808594
7/9/2022 9:44:00 PM, 7/10/2022 1:44:00 AM, 16.7463836669922
7/9/2022 9:45:00 PM, 7/10/2022 1:45:00 AM, 15.786937713623
7/9/2022 9:46:00 PM, 7/10/2022 1:46:00 AM, 15.2764825820923
7/9/2022 9:47:00 PM, 7/10/2022 1:47:00 AM, 15.0461740493774
7/9/2022 9:48:00 PM, 7/10/2022 1:48:00 AM, 14.2068023681641
7/9/2022 9:49:00 PM, 7/10/2022 1:49:00 AM, 14.2963333129883
7/9/2022 9:50:00 PM, 7/10/2022 1:50:00 AM, 15.1045913696289
7/9/2022 9:51:00 PM, 7/10/2022 1:51:00 AM, 15.1439056396484
7/9/2022 9:52:00 PM, 7/10/2022 1:52:00 AM, 14.4341621398926
7/9/2022 9:53:00 PM, 7/10/2022 1:53:00 AM, 14.0497550964355
7/9/2022 9:54:00 PM, 7/10/2022 1:54:00 AM, 13.964225769043
7/9/2022 9:55:00 PM, 7/10/2022 1:55:00 AM, 14.0125751495361
7/9/2022 9:56:00 PM, 7/10/2022 1:56:00 AM, 13.7160291671753
7/9/2022 9:57:00 PM, 7/10/2022 1:57:00 AM, 14.4258308410645
7/9/2022 9:58:00 PM, 7/10/2022 1:58:00 AM, 14.1180152893066
7/9/2022 9:59:00 PM, 7/10/2022 1:59:00 AM, 13.6938047409058
7/9/2022 10:00:00 PM, 7/10/2022 2:00:00 AM, 13.3370475769043
7/9/2022 10:01:00 PM, 7/10/2022 2:01:00 AM, 13.1505870819092
7/9/2022 10:02:00 PM, 7/10/2022 2:02:00 AM, 15.3649110794067
7/9/2022 10:03:00 PM, 7/10/2022 2:03:00 AM, 16.1877918243408
7/9/2022 10:04:00 PM, 7/10/2022 2:04:00 AM, 15.3783578872681
7/9/2022 10:05:00 PM, 7/10/2022 2:05:00 AM, 16.6036605834961
7/9/2022 10:06:00 PM, 7/10/2022 2:06:00 AM, 17.8990058898926
7/9/2022 10:07:00 PM, 7/10/2022 2:07:00 AM, 17.2381782531738
7/9/2022 10:08:00 PM, 7/10/2022 2:08:00 AM, 16.2851333618164
7/9/2022 10:09:00 PM, 7/10/2022 2:09:00 AM, 16.7740440368652
7/9/2022 10:10:00 PM, 7/10/2022 2:10:00 AM, 14.9924182891846
7/9/2022 10:11:00 PM, 7/10/2022 2:11:00 AM, 15.0154342651367
7/9/2022 10:12:00 PM, 7/10/2022 2:12:00 AM, 13.8683757781982
7/9/2022 10:13:00 PM, 7/10/2022 2:13:00 AM, 13.361644744873
7/9/2022 10:14:00 PM, 7/10/2022 2:14:00 AM, 13.4184246063232
7/9/2022 10:15:00 PM, 7/10/2022 2:15:00 AM, 13.7273483276367
7/9/2022 10:16:00 PM, 7/10/2022 2:16:00 AM, 13.576455116272
7/9/2022 10:17:00 PM, 7/10/2022 2:17:00 AM, 13.3092212677002
7/9/2022 10:18:00 PM, 7/10/2022 2:18:00 AM, 13.4849834442139
7/9/2022 10:19:00 PM, 7/10/2022 2:19:00 AM, 13.4849834442139
7/9/2022 10:20:00 PM, 7/10/2022 2:20:00 AM, 13.4625253677368
7/9/2022 10:21:00 PM, 7/10/2022 2:21:00 AM, 12.6759052276611
7/9/2022 10:22:00 PM, 7/10/2022 2:22:00 AM, 11.6226816177368
7/9/2022 10:23:00 PM, 7/10/2022 2:23:00 AM, 11.7039556503296
7/9/2022 10:24:00 PM, 7/10/2022 2:24:00 AM, 12.4015970230103
7/9/2022 10:25:00 PM, 7/10/2022 2:25:00 AM, 12.6426486968994
7/9/2022 10:26:00 PM, 7/10/2022 2:26:00 AM, 13.4135370254517
7/9/2022 10:27:00 PM, 7/10/2022 2:27:00 AM, 13.493558883667
7/9/2022 10:28:00 PM, 7/10/2022 2:28:00 AM, 13.5619029998779
7/9/2022 10:29:00 PM, 7/10/2022 2:29:00 AM, 14.26025390625
7/9/2022 10:30:00 PM, 7/10/2022 2:30:00 AM, 13.8912925720215
7/9/2022 10:31:00 PM, 7/10/2022 2:31:00 AM, 13.7169361114502
7/9/2022 10:32:00 PM, 7/10/2022 2:32:00 AM, 13.736141204834
7/9/2022 10:33:00 PM, 7/10/2022 2:33:00 AM, 13.1043176651001
7/9/2022 10:34:00 PM, 7/10/2022 2:34:00 AM, 12.0563230514526
7/9/2022 10:35:00 PM, 7/10/2022 2:35:00 AM, 12.6742038726807
7/9/2022 10:36:00 PM, 7/10/2022 2:36:00 AM, 12.6715116500854
7/9/2022 10:37:00 PM, 7/10/2022 2:37:00 AM, 12.625545501709
7/9/2022 10:38:00 PM, 7/10/2022 2:38:00 AM, 11.3613624572754
7/9/2022 10:39:00 PM, 7/10/2022 2:39:00 AM, 11.1715612411499
7/9/2022 10:40:00 PM, 7/10/2022 2:40:00 AM, 12.1072130203247
7/9/2022 10:41:00 PM, 7/10/2022 2:41:00 AM, 11.3841962814331
7/9/2022 10:42:00 PM, 7/10/2022 2:42:00 AM, 11.3984603881836
7/9/2022 10:43:00 PM, 7/10/2022 2:43:00 AM, 11.6724491119385
7/9/2022 10:44:00 PM, 7/10/2022 2:44:00 AM, 12.5796823501587
7/9/2022 10:45:00 PM, 7/10/2022 2:45:00 AM, 13.392614364624
7/9/2022 10:46:00 PM, 7/10/2022 2:46:00 AM, 12.6809072494507
7/9/2022 10:47:00 PM, 7/10/2022 2:47:00 AM, 12.0077781677246
7/9/2022 10:48:00 PM, 7/10/2022 2:48:00 AM, 12.5078783035278
7/9/2022 10:49:00 PM, 7/10/2022 2:49:00 AM, 12.2957544326782
7/9/2022 10:50:00 PM, 7/10/2022 2:50:00 AM, 12.5700092315674
7/9/2022 10:51:00 PM, 7/10/2022 2:51:00 AM, 12.7739810943604
7/9/2022 10:52:00 PM, 7/10/2022 2:52:00 AM, 13.0036249160767
7/9/2022 10:53:00 PM, 7/10/2022 2:53:00 AM, 12.94846534729
7/9/2022 10:54:00 PM, 7/10/2022 2:54:00 AM, 13.4719400405884
7/9/2022 10:55:00 PM, 7/10/2022 2:55:00 AM, 13.6887369155884
7/9/2022 10:56:00 PM, 7/10/2022 2:56:00 AM, 16.2908821105957
7/9/2022 10:57:00 PM, 7/10/2022 2:57:00 AM, 17.8210124969482
7/9/2022 10:58:00 PM, 7/10/2022 2:58:00 AM, 17.1100063323975
7/9/2022 10:59:00 PM, 7/10/2022 2:59:00 AM, 17.0008735656738
7/9/2022 11:00:00 PM, 7/10/2022 3:00:00 AM, 15.8004398345947
7/9/2022 11:01:00 PM, 7/10/2022 3:01:00 AM, 16.1815204620361
7/9/2022 11:02:00 PM, 7/10/2022 3:02:00 AM, 16.9097805023193
7/9/2022 11:03:00 PM, 7/10/2022 3:03:00 AM, 17.2078418731689
7/9/2022 11:04:00 PM, 7/10/2022 3:04:00 AM, 17.6355495452881
7/9/2022 11:05:00 PM, 7/10/2022 3:05:00 AM, 17.4407997131348
7/9/2022 11:06:00 PM, 7/10/2022 3:06:00 AM, 16.3509082794189
7/9/2022 11:07:00 PM, 7/10/2022 3:07:00 AM, 16.8184261322021
7/9/2022 11:08:00 PM, 7/10/2022 3:08:00 AM, 16.3178749084473
7/9/2022 11:09:00 PM, 7/10/2022 3:09:00 AM, 16.2663402557373
7/9/2022 11:10:00 PM, 7/10/2022 3:10:00 AM, 16.5170669555664
7/9/2022 11:11:00 PM, 7/10/2022 3:11:00 AM, 17.4898948669434
7/9/2022 11:12:00 PM, 7/10/2022 3:12:00 AM, 17.8952522277832
7/9/2022 11:13:00 PM, 7/10/2022 3:13:00 AM, 17.7718162536621
7/9/2022 11:14:00 PM, 7/10/2022 3:14:00 AM, 17.7826366424561
7/9/2022 11:15:00 PM, 7/10/2022 3:15:00 AM, 18.1058311462402
7/9/2022 11:16:00 PM, 7/10/2022 3:16:00 AM, 18.1646919250488
7/9/2022 11:17:00 PM, 7/10/2022 3:17:00 AM, 18.8245830535889
7/9/2022 11:18:00 PM, 7/10/2022 3:18:00 AM, 21.0051612854004
7/9/2022 11:19:00 PM, 7/10/2022 3:19:00 AM, 21.6607913970947
7/9/2022 11:20:00 PM, 7/10/2022 3:20:00 AM, 21.6607913970947
7/9/2022 11:21:00 PM, 7/10/2022 3:21:00 AM, 21.6607913970947
7/9/2022 11:22:00 PM, 7/10/2022 3:22:00 AM, 21.8182048797607
7/9/2022 11:23:00 PM, 7/10/2022 3:23:00 AM, 22.0486907958984
7/9/2022 11:24:00 PM, 7/10/2022 3:24:00 AM, 21.2812328338623
7/9/2022 11:25:00 PM, 7/10/2022 3:25:00 AM, 20.612024307251
7/9/2022 11:26:00 PM, 7/10/2022 3:26:00 AM, 20.2464122772217
7/9/2022 11:27:00 PM, 7/10/2022 3:27:00 AM, 20.1774158477783
7/9/2022 11:28:00 PM, 7/10/2022 3:28:00 AM, 20.7129516601563
7/9/2022 11:29:00 PM, 7/10/2022 3:29:00 AM, 22.035608291626
7/9/2022 11:30:00 PM, 7/10/2022 3:30:00 AM, 20.6103038787842
7/9/2022 11:31:00 PM, 7/10/2022 3:31:00 AM, 20.0600490570068
7/9/2022 11:32:00 PM, 7/10/2022 3:32:00 AM, 19.6953239440918
7/9/2022 11:33:00 PM, 7/10/2022 3:33:00 AM, 19.7830295562744
7/9/2022 11:34:00 PM, 7/10/2022 3:34:00 AM, 19.215145111084
7/9/2022 11:35:00 PM, 7/10/2022 3:35:00 AM, 19.0409564971924
7/9/2022 11:36:00 PM, 7/10/2022 3:36:00 AM, 19.4396152496338
7/9/2022 11:37:00 PM, 7/10/2022 3:37:00 AM, 20.280158996582
7/9/2022 11:38:00 PM, 7/10/2022 3:38:00 AM, 21.636754989624
7/9/2022 11:39:00 PM, 7/10/2022 3:39:00 AM, 22.1073760986328
7/9/2022 11:40:00 PM, 7/10/2022 3:40:00 AM, 22.3373775482178
7/9/2022 11:41:00 PM, 7/10/2022 3:41:00 AM, 22.8898830413818
7/9/2022 11:42:00 PM, 7/10/2022 3:42:00 AM, 23.0678329467773
7/9/2022 11:43:00 PM, 7/10/2022 3:43:00 AM, 22.819242477417
7/9/2022 11:44:00 PM, 7/10/2022 3:44:00 AM, 23.7258472442627
7/9/2022 11:45:00 PM, 7/10/2022 3:45:00 AM, 23.8338871002197
7/9/2022 11:46:00 PM, 7/10/2022 3:46:00 AM, 23.2589721679688
7/9/2022 11:47:00 PM, 7/10/2022 3:47:00 AM, 22.4832401275635
7/9/2022 11:48:00 PM, 7/10/2022 3:48:00 AM, 23.1832294464111
7/9/2022 11:49:00 PM, 7/10/2022 3:49:00 AM, 23.4499397277832
7/9/2022 11:50:00 PM, 7/10/2022 3:50:00 AM, 21.3857574462891
7/9/2022 11:51:00 PM, 7/10/2022 3:51:00 AM, 22.8850402832031
7/9/2022 11:52:00 PM, 7/10/2022 3:52:00 AM, 24.7856254577637
7/9/2022 11:53:00 PM, 7/10/2022 3:53:00 AM, 26.458459854126
7/9/2022 11:54:00 PM, 7/10/2022 3:54:00 AM, 26.301061630249
7/9/2022 11:55:00 PM, 7/10/2022 3:55:00 AM, 25.9178104400635
7/9/2022 11:56:00 PM, 7/10/2022 3:56:00 AM, 25.3649120330811
7/9/2022 11:57:00 PM, 7/10/2022 3:57:00 AM, 21.7234401702881
7/9/2022 11:58:00 PM, 7/10/2022 3:58:00 AM, 22.8984470367432
7/9/2022 11:59:00 PM, 7/10/2022 3:59:00 AM, 23.4294452667236
7/10/2022 12:00:00 AM, 7/10/2022 4:00:00 AM, 24.8453922271729
7/10/2022 12:01:00 AM, 7/10/2022 4:01:00 AM, 24.9682540893555
7/10/2022 12:02:00 AM, 7/10/2022 4:02:00 AM, 23.5950183868408
7/10/2022 12:03:00 AM, 7/10/2022 4:03:00 AM, 22.4434108734131
7/10/2022 12:04:00 AM, 7/10/2022 4:04:00 AM, 23.4143257141113
7/10/2022 12:05:00 AM, 7/10/2022 4:05:00 AM, 23.8260135650635
7/10/2022 12:06:00 AM, 7/10/2022 4:06:00 AM, 24.7959079742432
7/10/2022 12:07:00 AM, 7/10/2022 4:07:00 AM, 24.5383129119873
7/10/2022 12:08:00 AM, 7/10/2022 4:08:00 AM, 25.0141143798828
7/10/2022 12:09:00 AM, 7/10/2022 4:09:00 AM, 25.809642791748
7/10/2022 12:10:00 AM, 7/10/2022 4:10:00 AM, 24.3110160827637
7/10/2022 12:11:00 AM, 7/10/2022 4:11:00 AM, 23.6939659118652
7/10/2022 12:12:00 AM, 7/10/2022 4:12:00 AM, 22.6965179443359
7/10/2022 12:13:00 AM, 7/10/2022 4:13:00 AM, 22.9230918884277
7/10/2022 12:14:00 AM, 7/10/2022 4:14:00 AM, 23.2966117858887
7/10/2022 12:15:00 AM, 7/10/2022 4:15:00 AM, 23.3780555725098
7/10/2022 12:16:00 AM, 7/10/2022 4:16:00 AM, 23.6628608703613
7/10/2022 12:17:00 AM, 7/10/2022 4:17:00 AM, 23.8520660400391
7/10/2022 12:18:00 AM, 7/10/2022 4:18:00 AM, 23.6886177062988
7/10/2022 12:19:00 AM, 7/10/2022 4:19:00 AM, 23.3625411987305
7/10/2022 12:20:00 AM, 7/10/2022 4:20:00 AM, 23.320369720459
7/10/2022 12:21:00 AM, 7/10/2022 4:21:00 AM, 23.3183994293213
7/10/2022 12:22:00 AM, 7/10/2022 4:22:00 AM, 23.3183994293213
7/10/2022 12:23:00 AM, 7/10/2022 4:23:00 AM, 23.2680759429932
7/10/2022 12:24:00 AM, 7/10/2022 4:24:00 AM, 22.8720226287842
7/10/2022 12:25:00 AM, 7/10/2022 4:25:00 AM, 23.2184944152832
7/10/2022 12:26:00 AM, 7/10/2022 4:26:00 AM, 23.2385025024414
7/10/2022 12:27:00 AM, 7/10/2022 4:27:00 AM, 22.9861011505127
7/10/2022 12:28:00 AM, 7/10/2022 4:28:00 AM, 23.3206424713135
7/10/2022 12:29:00 AM, 7/10/2022 4:29:00 AM, 23.0323143005371
7/10/2022 12:30:00 AM, 7/10/2022 4:30:00 AM, 22.2347450256348
7/10/2022 12:31:00 AM, 7/10/2022 4:31:00 AM, 21.1609344482422
7/10/2022 12:32:00 AM, 7/10/2022 4:32:00 AM, 20.8029022216797
7/10/2022 12:33:00 AM, 7/10/2022 4:33:00 AM, 22.9587535858154
7/10/2022 12:34:00 AM, 7/10/2022 4:34:00 AM, 22.7482089996338
7/10/2022 12:35:00 AM, 7/10/2022 4:35:00 AM, 21.9905395507812
7/10/2022 12:36:00 AM, 7/10/2022 4:36:00 AM, 21.8286533355713
7/10/2022 12:37:00 AM, 7/10/2022 4:37:00 AM, 21.4195461273193
7/10/2022 12:38:00 AM, 7/10/2022 4:38:00 AM, 21.4793910980225
7/10/2022 12:39:00 AM, 7/10/2022 4:39:00 AM, 20.4187431335449
7/10/2022 12:40:00 AM, 7/10/2022 4:40:00 AM, 18.5757369995117
7/10/2022 12:41:00 AM, 7/10/2022 4:41:00 AM, 18.3947525024414
7/10/2022 12:42:00 AM, 7/10/2022 4:42:00 AM, 18.061695098877
7/10/2022 12:43:00 AM, 7/10/2022 4:43:00 AM, 17.7351932525635
7/10/2022 12:44:00 AM, 7/10/2022 4:44:00 AM, 19.6397590637207
7/10/2022 12:45:00 AM, 7/10/2022 4:45:00 AM, 19.4238433837891
7/10/2022 12:46:00 AM, 7/10/2022 4:46:00 AM, 19.0438117980957
7/10/2022 12:47:00 AM, 7/10/2022 4:47:00 AM, 18.4664630889893
7/10/2022 12:48:00 AM, 7/10/2022 4:48:00 AM, 18.9239711761475
7/10/2022 12:49:00 AM, 7/10/2022 4:49:00 AM, 19.9163379669189
7/10/2022 12:50:00 AM, 7/10/2022 4:50:00 AM, 20.4998226165771
7/10/2022 12:51:00 AM, 7/10/2022 4:51:00 AM, 20.1693210601807
7/10/2022 12:52:00 AM, 7/10/2022 4:52:00 AM, 19.8954124450684
7/10/2022 12:53:00 AM, 7/10/2022 4:53:00 AM, 19.4034233093262
7/10/2022 12:54:00 AM, 7/10/2022 4:54:00 AM, 19.114839553833
7/10/2022 12:55:00 AM, 7/10/2022 4:55:00 AM, 19.1233215332031
7/10/2022 12:56:00 AM, 7/10/2022 4:56:00 AM, 19.6313304901123
7/10/2022 12:57:00 AM, 7/10/2022 4:57:00 AM, 20.3106060028076
7/10/2022 12:58:00 AM, 7/10/2022 4:58:00 AM, 20.4895305633545
7/10/2022 12:59:00 AM, 7/10/2022 4:59:00 AM, 18.1341743469238
7/10/2022 1:00:00 AM, 7/10/2022 5:00:00 AM, 17.4555797576904
7/10/2022 1:01:00 AM, 7/10/2022 5:01:00 AM, 18.7799091339111
7/10/2022 1:02:00 AM, 7/10/2022 5:02:00 AM, 18.9713001251221
7/10/2022 1:03:00 AM, 7/10/2022 5:03:00 AM, 18.9054908752441
7/10/2022 1:04:00 AM, 7/10/2022 5:04:00 AM, 18.9885349273682
7/10/2022 1:05:00 AM, 7/10/2022 5:05:00 AM, 18.8484630584717
7/10/2022 1:06:00 AM, 7/10/2022 5:06:00 AM, 17.5642261505127
7/10/2022 1:07:00 AM, 7/10/2022 5:07:00 AM, 16.4993343353271
7/10/2022 1:08:00 AM, 7/10/2022 5:08:00 AM, 16.4718647003174
7/10/2022 1:09:00 AM, 7/10/2022 5:09:00 AM, 16.2415084838867
7/10/2022 1:10:00 AM, 7/10/2022 5:10:00 AM, 14.3737516403198
7/10/2022 1:11:00 AM, 7/10/2022 5:11:00 AM, 13.9634761810303
7/10/2022 1:12:00 AM, 7/10/2022 5:12:00 AM, 13.5469570159912
7/10/2022 1:13:00 AM, 7/10/2022 5:13:00 AM, 13.0570516586304
7/10/2022 1:14:00 AM, 7/10/2022 5:14:00 AM, 11.0585508346558
7/10/2022 1:15:00 AM, 7/10/2022 5:15:00 AM, 10.3557615280151
7/10/2022 1:16:00 AM, 7/10/2022 5:16:00 AM, 10.7945728302002
7/10/2022 1:17:00 AM, 7/10/2022 5:17:00 AM, 11.1157197952271
7/10/2022 1:18:00 AM, 7/10/2022 5:18:00 AM, 11.3626794815063
7/10/2022 1:19:00 AM, 7/10/2022 5:19:00 AM, 10.6030921936035
7/10/2022 1:20:00 AM, 7/10/2022 5:20:00 AM, 10.271484375
7/10/2022 1:21:00 AM, 7/10/2022 5:21:00 AM, 10.4009771347046
7/10/2022 1:22:00 AM, 7/10/2022 5:22:00 AM, 10.4653978347778
7/10/2022 1:23:00 AM, 7/10/2022 5:23:00 AM, 10.4653978347778
7/10/2022 1:24:00 AM, 7/10/2022 5:24:00 AM, 11.2654895782471
7/10/2022 1:25:00 AM, 7/10/2022 5:25:00 AM, 11.7614822387695
7/10/2022 1:26:00 AM, 7/10/2022 5:26:00 AM, 11.7350387573242
7/10/2022 1:27:00 AM, 7/10/2022 5:27:00 AM, 11.782509803772
7/10/2022 1:28:00 AM, 7/10/2022 5:28:00 AM, 11.9049110412598
7/10/2022 1:29:00 AM, 7/10/2022 5:29:00 AM, 12.2290058135986
7/10/2022 1:30:00 AM, 7/10/2022 5:30:00 AM, 12.9965314865112
7/10/2022 1:31:00 AM, 7/10/2022 5:31:00 AM, 13.3481721878052
7/10/2022 1:32:00 AM, 7/10/2022 5:32:00 AM, 13.3453693389893
7/10/2022 1:33:00 AM, 7/10/2022 5:33:00 AM, 13.6939821243286
7/10/2022 1:34:00 AM, 7/10/2022 5:34:00 AM, 14.4260311126709
7/10/2022 1:35:00 AM, 7/10/2022 5:35:00 AM, 15.3726062774658
7/10/2022 1:36:00 AM, 7/10/2022 5:36:00 AM, 15.3053359985352
7/10/2022 1:37:00 AM, 7/10/2022 5:37:00 AM, 14.5588254928589
7/10/2022 1:38:00 AM, 7/10/2022 5:38:00 AM, 13.1988801956177
7/10/2022 1:39:00 AM, 7/10/2022 5:39:00 AM, 12.536750793457
7/10/2022 1:40:00 AM, 7/10/2022 5:40:00 AM, 12.8880977630615
7/10/2022 1:41:00 AM, 7/10/2022 5:41:00 AM, 12.2947044372559
7/10/2022 1:42:00 AM, 7/10/2022 5:42:00 AM, 12.1820545196533
7/10/2022 1:43:00 AM, 7/10/2022 5:43:00 AM, 11.8873672485352
7/10/2022 1:44:00 AM, 7/10/2022 5:44:00 AM, 11.914361000061
7/10/2022 1:45:00 AM, 7/10/2022 5:45:00 AM, 11.908106803894
7/10/2022 1:46:00 AM, 7/10/2022 5:46:00 AM, 11.779857635498
7/10/2022 1:47:00 AM, 7/10/2022 5:47:00 AM, 11.8382778167725
7/10/2022 1:48:00 AM, 7/10/2022 5:48:00 AM, 12.1779289245605
7/10/2022 1:49:00 AM, 7/10/2022 5:49:00 AM, 12.1402530670166
7/10/2022 1:50:00 AM, 7/10/2022 5:50:00 AM, 12.0970268249512
7/10/2022 1:51:00 AM, 7/10/2022 5:51:00 AM, 12.121392250061
7/10/2022 1:52:00 AM, 7/10/2022 5:52:00 AM, 11.7539148330688
7/10/2022 1:53:00 AM, 7/10/2022 5:53:00 AM, 11.7148542404175
7/10/2022 1:54:00 AM, 7/10/2022 5:54:00 AM, 11.2188758850098
7/10/2022 1:55:00 AM, 7/10/2022 5:55:00 AM, 10.7597398757935
7/10/2022 1:56:00 AM, 7/10/2022 5:56:00 AM, 10.7991971969604
7/10/2022 1:57:00 AM, 7/10/2022 5:57:00 AM, 9.70276165008545
7/10/2022 1:58:00 AM, 7/10/2022 5:58:00 AM, 9.24295616149902
7/10/2022 1:59:00 AM, 7/10/2022 5:59:00 AM, 9.40377998352051
7/10/2022 2:00:00 AM, 7/10/2022 6:00:00 AM, 9.19024276733398
7/10/2022 2:01:00 AM, 7/10/2022 6:01:00 AM, 9.07443428039551
7/10/2022 2:02:00 AM, 7/10/2022 6:02:00 AM, 9.00095748901367
7/10/2022 2:03:00 AM, 7/10/2022 6:03:00 AM, 8.71014499664307
7/10/2022 2:04:00 AM, 7/10/2022 6:04:00 AM, 9.18289089202881
7/10/2022 2:05:00 AM, 7/10/2022 6:05:00 AM, 8.77958106994629
7/10/2022 2:06:00 AM, 7/10/2022 6:06:00 AM, 8.83228588104248
7/10/2022 2:07:00 AM, 7/10/2022 6:07:00 AM, 8.35105323791504
7/10/2022 2:08:00 AM, 7/10/2022 6:08:00 AM, 8.24564743041992
7/10/2022 2:09:00 AM, 7/10/2022 6:09:00 AM, 8.3859395980835
7/10/2022 2:10:00 AM, 7/10/2022 6:10:00 AM, 8.81499290466309
7/10/2022 2:11:00 AM, 7/10/2022 6:11:00 AM, 8.87888336181641
7/10/2022 2:12:00 AM, 7/10/2022 6:12:00 AM, 8.82097053527832
7/10/2022 2:13:00 AM, 7/10/2022 6:13:00 AM, 8.45220565795898
7/10/2022 2:14:00 AM, 7/10/2022 6:14:00 AM, 7.55446624755859
7/10/2022 2:15:00 AM, 7/10/2022 6:15:00 AM, 7.10712671279907
7/10/2022 2:16:00 AM, 7/10/2022 6:16:00 AM, 7.18042135238647
7/10/2022 2:17:00 AM, 7/10/2022 6:17:00 AM, 7.31211805343628
7/10/2022 2:18:00 AM, 7/10/2022 6:18:00 AM, 7.84248495101929
7/10/2022 2:19:00 AM, 7/10/2022 6:19:00 AM, 8.11971759796143
7/10/2022 2:20:00 AM, 7/10/2022 6:20:00 AM, 8.58759498596191
7/10/2022 2:21:00 AM, 7/10/2022 6:21:00 AM, 9.00301837921143
7/10/2022 2:22:00 AM, 7/10/2022 6:22:00 AM, 9.00635623931885
7/10/2022 2:23:00 AM, 7/10/2022 6:23:00 AM, 8.96602916717529
7/10/2022 2:24:00 AM, 7/10/2022 6:24:00 AM, 8.96602916717529
7/10/2022 2:25:00 AM, 7/10/2022 6:25:00 AM, 9.92587471008301
7/10/2022 2:26:00 AM, 7/10/2022 6:26:00 AM, 10.1920680999756
7/10/2022 2:27:00 AM, 7/10/2022 6:27:00 AM, 10.0633363723755
7/10/2022 2:28:00 AM, 7/10/2022 6:28:00 AM, 9.78861522674561
7/10/2022 2:29:00 AM, 7/10/2022 6:29:00 AM, 9.55788707733154
7/10/2022 2:30:00 AM, 7/10/2022 6:30:00 AM, 9.03561878204346
7/10/2022 2:31:00 AM, 7/10/2022 6:31:00 AM, 8.87190246582031
7/10/2022 2:32:00 AM, 7/10/2022 6:32:00 AM, 8.81938934326172
7/10/2022 2:33:00 AM, 7/10/2022 6:33:00 AM, 9.0950927734375
7/10/2022 2:34:00 AM, 7/10/2022 6:34:00 AM, 9.17756652832031
7/10/2022 2:35:00 AM, 7/10/2022 6:35:00 AM, 9.01892280578613
7/10/2022 2:36:00 AM, 7/10/2022 6:36:00 AM, 8.63656425476074
7/10/2022 2:37:00 AM, 7/10/2022 6:37:00 AM, 8.77625274658203
7/10/2022 2:38:00 AM, 7/10/2022 6:38:00 AM, 8.62279987335205
7/10/2022 2:39:00 AM, 7/10/2022 6:39:00 AM, 8.45157623291016
7/10/2022 2:40:00 AM, 7/10/2022 6:40:00 AM, 8.22309017181396
7/10/2022 2:41:00 AM, 7/10/2022 6:41:00 AM, 7.73575973510742
7/10/2022 2:42:00 AM, 7/10/2022 6:42:00 AM, 8.06474113464355
7/10/2022 2:43:00 AM, 7/10/2022 6:43:00 AM, 7.81628799438477
7/10/2022 2:44:00 AM, 7/10/2022 6:44:00 AM, 7.81487846374512
7/10/2022 2:45:00 AM, 7/10/2022 6:45:00 AM, 8.00753021240234
7/10/2022 2:46:00 AM, 7/10/2022 6:46:00 AM, 8.23705577850342
7/10/2022 2:47:00 AM, 7/10/2022 6:47:00 AM, 7.68587398529053
7/10/2022 2:48:00 AM, 7/10/2022 6:48:00 AM, 7.08374404907227
7/10/2022 2:49:00 AM, 7/10/2022 6:49:00 AM, 7.26051759719849
7/10/2022 2:50:00 AM, 7/10/2022 6:50:00 AM, 7.30828619003296
7/10/2022 2:51:00 AM, 7/10/2022 6:51:00 AM, 7.33940410614014
7/10/2022 2:52:00 AM, 7/10/2022 6:52:00 AM, 7.58664846420288
7/10/2022 2:53:00 AM, 7/10/2022 6:53:00 AM, 7.83259153366089
7/10/2022 2:54:00 AM, 7/10/2022 6:54:00 AM, 7.9365873336792
7/10/2022 2:55:00 AM, 7/10/2022 6:55:00 AM, 7.75046682357788
7/10/2022 2:56:00 AM, 7/10/2022 6:56:00 AM, 7.98058080673218
7/10/2022 2:57:00 AM, 7/10/2022 6:57:00 AM, 7.73386335372925
7/10/2022 2:58:00 AM, 7/10/2022 6:58:00 AM, 7.5994668006897
7/10/2022 2:59:00 AM, 7/10/2022 6:59:00 AM, 7.25232696533203
7/10/2022 3:00:00 AM, 7/10/2022 7:00:00 AM, 6.68770742416382
7/10/2022 3:01:00 AM, 7/10/2022 7:01:00 AM, 6.46084213256836
7/10/2022 3:02:00 AM, 7/10/2022 7:02:00 AM, 6.17854881286621
7/10/2022 3:03:00 AM, 7/10/2022 7:03:00 AM, 6.36789035797119
7/10/2022 3:04:00 AM, 7/10/2022 7:04:00 AM, 6.24378061294556
7/10/2022 3:05:00 AM, 7/10/2022 7:05:00 AM, 5.95475292205811
7/10/2022 3:06:00 AM, 7/10/2022 7:06:00 AM, 6.23175525665283
7/10/2022 3:07:00 AM, 7/10/2022 7:07:00 AM, 6.49832963943481
7/10/2022 3:08:00 AM, 7/10/2022 7:08:00 AM, 6.32114410400391
7/10/2022 3:09:00 AM, 7/10/2022 7:09:00 AM, 6.5781946182251
7/10/2022 3:10:00 AM, 7/10/2022 7:10:00 AM, 6.41908407211304
7/10/2022 3:11:00 AM, 7/10/2022 7:11:00 AM, 6.43279218673706
7/10/2022 3:12:00 AM, 7/10/2022 7:12:00 AM, 6.54866504669189
7/10/2022 3:13:00 AM, 7/10/2022 7:13:00 AM, 6.2585072517395
7/10/2022 3:14:00 AM, 7/10/2022 7:14:00 AM, 5.90410327911377
7/10/2022 3:15:00 AM, 7/10/2022 7:15:00 AM, 5.88180637359619
7/10/2022 3:16:00 AM, 7/10/2022 7:16:00 AM, 5.94793462753296
7/10/2022 3:17:00 AM, 7/10/2022 7:17:00 AM, 5.82574224472046
7/10/2022 3:18:00 AM, 7/10/2022 7:18:00 AM, 5.74965047836304
7/10/2022 3:19:00 AM, 7/10/2022 7:19:00 AM, 6.09954357147217
7/10/2022 3:20:00 AM, 7/10/2022 7:20:00 AM, 6.60592555999756
7/10/2022 3:21:00 AM, 7/10/2022 7:21:00 AM, 7.14331150054932
7/10/2022 3:22:00 AM, 7/10/2022 7:22:00 AM, 7.11495876312256
7/10/2022 3:23:00 AM, 7/10/2022 7:23:00 AM, 7.04318714141846
7/10/2022 3:24:00 AM, 7/10/2022 7:24:00 AM, 7.08378028869629
7/10/2022 3:25:00 AM, 7/10/2022 7:25:00 AM, 7.08378028869629
7/10/2022 3:26:00 AM, 7/10/2022 7:26:00 AM, 7.44077253341675
7/10/2022 3:27:00 AM, 7/10/2022 7:27:00 AM, 7.99571180343628
7/10/2022 3:28:00 AM, 7/10/2022 7:28:00 AM, 8.15830898284912
7/10/2022 3:29:00 AM, 7/10/2022 7:29:00 AM, 8.47300624847412
7/10/2022 3:30:00 AM, 7/10/2022 7:30:00 AM, 8.38699436187744
7/10/2022 3:31:00 AM, 7/10/2022 7:31:00 AM, 8.72799301147461
7/10/2022 3:32:00 AM, 7/10/2022 7:32:00 AM, 8.37829113006592
7/10/2022 3:33:00 AM, 7/10/2022 7:33:00 AM, 8.23356628417969
7/10/2022 3:34:00 AM, 7/10/2022 7:34:00 AM, 7.35235214233398
7/10/2022 3:35:00 AM, 7/10/2022 7:35:00 AM, 7.22810411453247
7/10/2022 3:36:00 AM, 7/10/2022 7:36:00 AM, 6.40974521636963
7/10/2022 3:37:00 AM, 7/10/2022 7:37:00 AM, 6.20029735565186
7/10/2022 3:38:00 AM, 7/10/2022 7:38:00 AM, 6.02797555923462
7/10/2022 3:39:00 AM, 7/10/2022 7:39:00 AM, 6.44469976425171
7/10/2022 3:40:00 AM, 7/10/2022 7:40:00 AM, 6.71985292434692
7/10/2022 3:41:00 AM, 7/10/2022 7:41:00 AM, 6.09383916854858
7/10/2022 3:42:00 AM, 7/10/2022 7:42:00 AM, 6.18965339660645
7/10/2022 3:43:00 AM, 7/10/2022 7:43:00 AM, 6.13338279724121
7/10/2022 3:44:00 AM, 7/10/2022 7:44:00 AM, 6.03609800338745
7/10/2022 3:45:00 AM, 7/10/2022 7:45:00 AM, 6.03321552276611
7/10/2022 3:46:00 AM, 7/10/2022 7:46:00 AM, 5.96513891220093
7/10/2022 3:47:00 AM, 7/10/2022 7:47:00 AM, 6.01006507873535
7/10/2022 3:48:00 AM, 7/10/2022 7:48:00 AM, 5.93741655349731
7/10/2022 3:49:00 AM, 7/10/2022 7:49:00 AM, 5.88171672821045
7/10/2022 3:50:00 AM, 7/10/2022 7:50:00 AM, 5.87022066116333
7/10/2022 3:51:00 AM, 7/10/2022 7:51:00 AM, 5.93064737319946
7/10/2022 3:52:00 AM, 7/10/2022 7:52:00 AM, 5.74787092208862
7/10/2022 3:53:00 AM, 7/10/2022 7:53:00 AM, 5.00999116897583
7/10/2022 3:54:00 AM, 7/10/2022 7:54:00 AM, 5.26509428024292
7/10/2022 3:55:00 AM, 7/10/2022 7:55:00 AM, 5.4580512046814
7/10/2022 3:56:00 AM, 7/10/2022 7:56:00 AM, 5.54533624649048
7/10/2022 3:57:00 AM, 7/10/2022 7:57:00 AM, 5.67445707321167
7/10/2022 3:58:00 AM, 7/10/2022 7:58:00 AM, 5.54607057571411
7/10/2022 3:59:00 AM, 7/10/2022 7:59:00 AM, 5.26707553863525
7/10/2022 4:00:00 AM, 7/10/2022 8:00:00 AM, 4.96670055389404
7/10/2022 4:01:00 AM, 7/10/2022 8:01:00 AM, 5.07610130310059
7/10/2022 4:02:00 AM, 7/10/2022 8:02:00 AM, 5.0221152305603
7/10/2022 4:03:00 AM, 7/10/2022 8:03:00 AM, 4.96890449523926
7/10/2022 4:04:00 AM, 7/10/2022 8:04:00 AM, 5.0154447555542
7/10/2022 4:05:00 AM, 7/10/2022 8:05:00 AM, 5.10598039627075
7/10/2022 4:06:00 AM, 7/10/2022 8:06:00 AM, 5.14716815948486
7/10/2022 4:07:00 AM, 7/10/2022 8:07:00 AM, 5.36495399475098
7/10/2022 4:08:00 AM, 7/10/2022 8:08:00 AM, 5.57574892044067
7/10/2022 4:09:00 AM, 7/10/2022 8:09:00 AM, 5.71651411056519
7/10/2022 4:10:00 AM, 7/10/2022 8:10:00 AM, 5.73916339874268
7/10/2022 4:11:00 AM, 7/10/2022 8:11:00 AM, 5.80859184265137
7/10/2022 4:12:00 AM, 7/10/2022 8:12:00 AM, 6.04150247573853
7/10/2022 4:13:00 AM, 7/10/2022 8:13:00 AM, 6.27575874328613
7/10/2022 4:14:00 AM, 7/10/2022 8:14:00 AM, 6.36039113998413
7/10/2022 4:15:00 AM, 7/10/2022 8:15:00 AM, 6.73615980148315
7/10/2022 4:16:00 AM, 7/10/2022 8:16:00 AM, 6.70867824554443
7/10/2022 4:17:00 AM, 7/10/2022 8:17:00 AM, 6.83442687988281
7/10/2022 4:18:00 AM, 7/10/2022 8:18:00 AM, 7.26763248443604
7/10/2022 4:19:00 AM, 7/10/2022 8:19:00 AM, 7.46146249771118
7/10/2022 4:20:00 AM, 7/10/2022 8:20:00 AM, 8.14327716827393
7/10/2022 4:21:00 AM, 7/10/2022 8:21:00 AM, 8.60474967956543
7/10/2022 4:22:00 AM, 7/10/2022 8:22:00 AM, 8.20804214477539
7/10/2022 4:23:00 AM, 7/10/2022 8:23:00 AM, 8.20254707336426
7/10/2022 4:24:00 AM, 7/10/2022 8:24:00 AM, 8.09738731384277
7/10/2022 4:25:00 AM, 7/10/2022 8:25:00 AM, 8.04059505462646
7/10/2022 4:26:00 AM, 7/10/2022 8:26:00 AM, 8.04059505462646
7/10/2022 4:27:00 AM, 7/10/2022 8:27:00 AM, 8.13688659667969
7/10/2022 4:28:00 AM, 7/10/2022 8:28:00 AM, 8.2628755569458
7/10/2022 4:29:00 AM, 7/10/2022 8:29:00 AM, 8.23232078552246
7/10/2022 4:30:00 AM, 7/10/2022 8:30:00 AM, 8.17508602142334
7/10/2022 4:31:00 AM, 7/10/2022 8:31:00 AM, 8.02628993988037
7/10/2022 4:32:00 AM, 7/10/2022 8:32:00 AM, 7.76495409011841
7/10/2022 4:33:00 AM, 7/10/2022 8:33:00 AM, 7.0657057762146
7/10/2022 4:34:00 AM, 7/10/2022 8:34:00 AM, 7.14930295944214
7/10/2022 4:35:00 AM, 7/10/2022 8:35:00 AM, 7.55468320846558
7/10/2022 4:36:00 AM, 7/10/2022 8:36:00 AM, 7.46485900878906
7/10/2022 4:37:00 AM, 7/10/2022 8:37:00 AM, 6.87318849563599
7/10/2022 4:38:00 AM, 7/10/2022 8:38:00 AM, 6.57476615905762
7/10/2022 4:39:00 AM, 7/10/2022 8:39:00 AM, 6.58234024047852
7/10/2022 4:40:00 AM, 7/10/2022 8:40:00 AM, 6.6774001121521
7/10/2022 4:41:00 AM, 7/10/2022 8:41:00 AM, 6.65791606903076
7/10/2022 4:42:00 AM, 7/10/2022 8:42:00 AM, 6.80670833587646
7/10/2022 4:43:00 AM, 7/10/2022 8:43:00 AM, 6.62078142166138
7/10/2022 4:44:00 AM, 7/10/2022 8:44:00 AM, 6.65810251235962
7/10/2022 4:45:00 AM, 7/10/2022 8:45:00 AM, 6.75649547576904
7/10/2022 4:46:00 AM, 7/10/2022 8:46:00 AM, 6.59493398666382
7/10/2022 4:47:00 AM, 7/10/2022 8:47:00 AM, 6.25376653671265
7/10/2022 4:48:00 AM, 7/10/2022 8:48:00 AM, 5.67044401168823
7/10/2022 4:49:00 AM, 7/10/2022 8:49:00 AM, 5.41819906234741
7/10/2022 4:50:00 AM, 7/10/2022 8:50:00 AM, 4.85856866836548
7/10/2022 4:51:00 AM, 7/10/2022 8:51:00 AM, 4.91602182388306
7/10/2022 4:52:00 AM, 7/10/2022 8:52:00 AM, 5.13672542572021
7/10/2022 4:53:00 AM, 7/10/2022 8:53:00 AM, 4.95215654373169
7/10/2022 4:54:00 AM, 7/10/2022 8:54:00 AM, 4.46513319015503
7/10/2022 4:55:00 AM, 7/10/2022 8:55:00 AM, 4.20034599304199
7/10/2022 4:56:00 AM, 7/10/2022 8:56:00 AM, 4.47586536407471
7/10/2022 4:57:00 AM, 7/10/2022 8:57:00 AM, 4.4888277053833
7/10/2022 4:58:00 AM, 7/10/2022 8:58:00 AM, 4.33091926574707
7/10/2022 4:59:00 AM, 7/10/2022 8:59:00 AM, 4.34796762466431
7/10/2022 5:00:00 AM, 7/10/2022 9:00:00 AM, 4.80921268463135
7/10/2022 5:01:00 AM, 7/10/2022 9:01:00 AM, 4.43755102157593
7/10/2022 5:02:00 AM, 7/10/2022 9:02:00 AM, 4.06414985656738
7/10/2022 5:03:00 AM, 7/10/2022 9:03:00 AM, 4.11099910736084
7/10/2022 5:04:00 AM, 7/10/2022 9:04:00 AM, 4.00135326385498
7/10/2022 5:05:00 AM, 7/10/2022 9:05:00 AM, 4.6200213432312
7/10/2022 5:06:00 AM, 7/10/2022 9:06:00 AM, 4.89573860168457
7/10/2022 5:07:00 AM, 7/10/2022 9:07:00 AM, 4.98658847808838
7/10/2022 5:08:00 AM, 7/10/2022 9:08:00 AM, 5.38748216629028
7/10/2022 5:09:00 AM, 7/10/2022 9:09:00 AM, 5.15675687789917
7/10/2022 5:10:00 AM, 7/10/2022 9:10:00 AM, 4.81007671356201
7/10/2022 5:11:00 AM, 7/10/2022 9:11:00 AM, 5.08868789672852
7/10/2022 5:12:00 AM, 7/10/2022 9:12:00 AM, 5.34851503372192
7/10/2022 5:13:00 AM, 7/10/2022 9:13:00 AM, 5.55406808853149
7/10/2022 5:14:00 AM, 7/10/2022 9:14:00 AM, 5.77267456054687
7/10/2022 5:15:00 AM, 7/10/2022 9:15:00 AM, 5.68993663787842
7/10/2022 5:16:00 AM, 7/10/2022 9:16:00 AM, 5.47114086151123
7/10/2022 5:17:00 AM, 7/10/2022 9:17:00 AM, 5.29577398300171
7/10/2022 5:18:00 AM, 7/10/2022 9:18:00 AM, 5.62830686569214
7/10/2022 5:19:00 AM, 7/10/2022 9:19:00 AM, 5.804931640625
7/10/2022 5:20:00 AM, 7/10/2022 9:20:00 AM, 6.01694345474243
7/10/2022 5:21:00 AM, 7/10/2022 9:21:00 AM, 5.8403058052063
7/10/2022 5:22:00 AM, 7/10/2022 9:22:00 AM, 5.97402191162109
7/10/2022 5:23:00 AM, 7/10/2022 9:23:00 AM, 5.90230941772461
7/10/2022 5:24:00 AM, 7/10/2022 9:24:00 AM, 5.60251617431641
7/10/2022 5:25:00 AM, 7/10/2022 9:25:00 AM, 5.56184768676758
7/10/2022 5:26:00 AM, 7/10/2022 9:26:00 AM, 5.60739660263062
7/10/2022 5:27:00 AM, 7/10/2022 9:27:00 AM, 5.60739660263062
7/10/2022 5:28:00 AM, 7/10/2022 9:28:00 AM, 5.49811506271362
7/10/2022 5:29:00 AM, 7/10/2022 9:29:00 AM, 5.42435884475708
7/10/2022 5:30:00 AM, 7/10/2022 9:30:00 AM, 5.50061130523682
7/10/2022 5:31:00 AM, 7/10/2022 9:31:00 AM, 5.4771900177002
7/10/2022 5:32:00 AM, 7/10/2022 9:32:00 AM, 5.2089319229126
7/10/2022 5:33:00 AM, 7/10/2022 9:33:00 AM, 5.01145887374878
7/10/2022 5:34:00 AM, 7/10/2022 9:34:00 AM, 4.93306064605713
7/10/2022 5:35:00 AM, 7/10/2022 9:35:00 AM, 4.92073249816895
7/10/2022 5:36:00 AM, 7/10/2022 9:36:00 AM, 4.96034336090088
7/10/2022 5:37:00 AM, 7/10/2022 9:37:00 AM, 5.19071006774902
7/10/2022 5:38:00 AM, 7/10/2022 9:38:00 AM, 5.14376020431519
7/10/2022 5:39:00 AM, 7/10/2022 9:39:00 AM, 5.12970781326294
7/10/2022 5:40:00 AM, 7/10/2022 9:40:00 AM, 5.21461725234985
7/10/2022 5:41:00 AM, 7/10/2022 9:41:00 AM, 5.20485496520996
7/10/2022 5:42:00 AM, 7/10/2022 9:42:00 AM, 5.1336817741394
7/10/2022 5:43:00 AM, 7/10/2022 9:43:00 AM, 5.07424020767212
7/10/2022 5:44:00 AM, 7/10/2022 9:44:00 AM, 5.10810518264771
7/10/2022 5:45:00 AM, 7/10/2022 9:45:00 AM, 5.12620496749878
7/10/2022 5:46:00 AM, 7/10/2022 9:46:00 AM, 5.13913631439209
7/10/2022 5:47:00 AM, 7/10/2022 9:47:00 AM, 5.21742582321167
7/10/2022 5:48:00 AM, 7/10/2022 9:48:00 AM, 5.33674192428589
7/10/2022 5:49:00 AM, 7/10/2022 9:49:00 AM, 5.24238729476929
7/10/2022 5:50:00 AM, 7/10/2022 9:50:00 AM, 5.11132574081421
7/10/2022 5:51:00 AM, 7/10/2022 9:51:00 AM, 5.12106561660767
7/10/2022 5:52:00 AM, 7/10/2022 9:52:00 AM, 5.24844837188721
7/10/2022 5:53:00 AM, 7/10/2022 9:53:00 AM, 4.93594837188721
7/10/2022 5:54:00 AM, 7/10/2022 9:54:00 AM, 4.69983243942261
7/10/2022 5:55:00 AM, 7/10/2022 9:55:00 AM, 4.76429843902588
7/10/2022 5:56:00 AM, 7/10/2022 9:56:00 AM, 4.46621608734131
7/10/2022 5:57:00 AM, 7/10/2022 9:57:00 AM, 4.22643756866455
7/10/2022 5:58:00 AM, 7/10/2022 9:58:00 AM, 4.21991395950317
7/10/2022 5:59:00 AM, 7/10/2022 9:59:00 AM, 4.36949729919434
7/10/2022 6:00:00 AM, 7/10/2022 10:00:00 AM, 4.46952629089355
7/10/2022 6:01:00 AM, 7/10/2022 10:01:00 AM, 4.37255048751831
7/10/2022 6:02:00 AM, 7/10/2022 10:02:00 AM, 4.19303941726685
7/10/2022 6:03:00 AM, 7/10/2022 10:03:00 AM, 4.12342596054077
7/10/2022 6:04:00 AM, 7/10/2022 10:04:00 AM, 4.203932762146
7/10/2022 6:05:00 AM, 7/10/2022 10:05:00 AM, 4.31526899337769
7/10/2022 6:06:00 AM, 7/10/2022 10:06:00 AM, 4.41008186340332
7/10/2022 6:07:00 AM, 7/10/2022 10:07:00 AM, 4.52820014953613
7/10/2022 6:08:00 AM, 7/10/2022 10:08:00 AM, 4.65013456344604
7/10/2022 6:09:00 AM, 7/10/2022 10:09:00 AM, 4.77204370498657
7/10/2022 6:10:00 AM, 7/10/2022 10:10:00 AM, 4.73043298721313
7/10/2022 6:11:00 AM, 7/10/2022 10:11:00 AM, 4.75669002532959
7/10/2022 6:12:00 AM, 7/10/2022 10:12:00 AM, 4.72482252120972
7/10/2022 6:13:00 AM, 7/10/2022 10:13:00 AM, 4.72980642318726
7/10/2022 6:14:00 AM, 7/10/2022 10:14:00 AM, 4.86079978942871
7/10/2022 6:15:00 AM, 7/10/2022 10:15:00 AM, 4.92327117919922
7/10/2022 6:16:00 AM, 7/10/2022 10:16:00 AM, 5.09523487091064
7/10/2022 6:17:00 AM, 7/10/2022 10:17:00 AM, 5.14049863815308
7/10/2022 6:18:00 AM, 7/10/2022 10:18:00 AM, 5.16309356689453
7/10/2022 6:19:00 AM, 7/10/2022 10:19:00 AM, 5.11507654190063
7/10/2022 6:20:00 AM, 7/10/2022 10:20:00 AM, 5.21291494369507
7/10/2022 6:21:00 AM, 7/10/2022 10:21:00 AM, 5.22264575958252
7/10/2022 6:22:00 AM, 7/10/2022 10:22:00 AM, 5.26955795288086
7/10/2022 6:23:00 AM, 7/10/2022 10:23:00 AM, 5.38910150527954
7/10/2022 6:24:00 AM, 7/10/2022 10:24:00 AM, 5.5049352645874
7/10/2022 6:25:00 AM, 7/10/2022 10:25:00 AM, 5.55546140670776
7/10/2022 6:26:00 AM, 7/10/2022 10:26:00 AM, 5.66989231109619
7/10/2022 6:27:00 AM, 7/10/2022 10:27:00 AM, 5.72626352310181
7/10/2022 6:28:00 AM, 7/10/2022 10:28:00 AM, 5.72626352310181
7/10/2022 6:29:00 AM, 7/10/2022 10:29:00 AM, 5.79851102828979
7/10/2022 6:30:00 AM, 7/10/2022 10:30:00 AM, 6.32314348220825
7/10/2022 6:31:00 AM, 7/10/2022 10:31:00 AM, 6.4206280708313
7/10/2022 6:32:00 AM, 7/10/2022 10:32:00 AM, 6.42138576507568
7/10/2022 6:33:00 AM, 7/10/2022 10:33:00 AM, 6.29374694824219
7/10/2022 6:34:00 AM, 7/10/2022 10:34:00 AM, 5.92134761810303
7/10/2022 6:35:00 AM, 7/10/2022 10:35:00 AM, 5.48712587356567
7/10/2022 6:36:00 AM, 7/10/2022 10:36:00 AM, 5.78924083709717
7/10/2022 6:37:00 AM, 7/10/2022 10:37:00 AM, 6.06260204315186
7/10/2022 6:38:00 AM, 7/10/2022 10:38:00 AM, 6.08511734008789
7/10/2022 6:39:00 AM, 7/10/2022 10:39:00 AM, 5.83563613891602
7/10/2022 6:40:00 AM, 7/10/2022 10:40:00 AM, 6.01607275009155
7/10/2022 6:41:00 AM, 7/10/2022 10:41:00 AM, 6.08077716827393
7/10/2022 6:42:00 AM, 7/10/2022 10:42:00 AM, 6.14069128036499
7/10/2022 6:43:00 AM, 7/10/2022 10:43:00 AM, 6.31103324890137
7/10/2022 6:44:00 AM, 7/10/2022 10:44:00 AM, 6.41069746017456
7/10/2022 6:45:00 AM, 7/10/2022 10:45:00 AM, 6.42430973052979
7/10/2022 6:46:00 AM, 7/10/2022 10:46:00 AM, 6.34514093399048
7/10/2022 6:47:00 AM, 7/10/2022 10:47:00 AM, 5.84732961654663
7/10/2022 6:48:00 AM, 7/10/2022 10:48:00 AM, 5.69794130325317
7/10/2022 6:49:00 AM, 7/10/2022 10:49:00 AM, 5.75010204315186
7/10/2022 6:50:00 AM, 7/10/2022 10:50:00 AM, 5.81534910202026
7/10/2022 6:51:00 AM, 7/10/2022 10:51:00 AM, 6.08209753036499
7/10/2022 6:52:00 AM, 7/10/2022 10:52:00 AM, 5.98484945297241
7/10/2022 6:53:00 AM, 7/10/2022 10:53:00 AM, 5.76171159744263
7/10/2022 6:54:00 AM, 7/10/2022 10:54:00 AM, 5.83579206466675
7/10/2022 6:55:00 AM, 7/10/2022 10:55:00 AM, 5.86963605880737
7/10/2022 6:56:00 AM, 7/10/2022 10:56:00 AM, 5.510901927948
7/10/2022 6:57:00 AM, 7/10/2022 10:57:00 AM, 5.14371681213379
7/10/2022 6:58:00 AM, 7/10/2022 10:58:00 AM, 4.67450475692749
7/10/2022 6:59:00 AM, 7/10/2022 10:59:00 AM, 4.59457206726074
7/10/2022 7:00:00 AM, 7/10/2022 11:00:00 AM, 4.37334299087524
7/10/2022 7:01:00 AM, 7/10/2022 11:01:00 AM, 4.31293773651123
7/10/2022 7:02:00 AM, 7/10/2022 11:02:00 AM, 4.38548803329468
7/10/2022 7:03:00 AM, 7/10/2022 11:03:00 AM, 4.580641746521
7/10/2022 7:04:00 AM, 7/10/2022 11:04:00 AM, 4.95579242706299
7/10/2022 7:05:00 AM, 7/10/2022 11:05:00 AM, 5.04332637786865
7/10/2022 7:06:00 AM, 7/10/2022 11:06:00 AM, 4.9181661605835
7/10/2022 7:07:00 AM, 7/10/2022 11:07:00 AM, 4.87162113189697
7/10/2022 7:08:00 AM, 7/10/2022 11:08:00 AM, 4.80070066452026
7/10/2022 7:09:00 AM, 7/10/2022 11:09:00 AM, 4.79926586151123
7/10/2022 7:10:00 AM, 7/10/2022 11:10:00 AM, 4.80382490158081
7/10/2022 7:11:00 AM, 7/10/2022 11:11:00 AM, 4.91763544082642
7/10/2022 7:12:00 AM, 7/10/2022 11:12:00 AM, 4.72876167297363
7/10/2022 7:13:00 AM, 7/10/2022 11:13:00 AM, 4.79259729385376
7/10/2022 7:14:00 AM, 7/10/2022 11:14:00 AM, 4.78128623962402
7/10/2022 7:15:00 AM, 7/10/2022 11:15:00 AM, 4.70747661590576
7/10/2022 7:16:00 AM, 7/10/2022 11:16:00 AM, 4.55985069274902
7/10/2022 7:17:00 AM, 7/10/2022 11:17:00 AM, 4.60566902160645
7/10/2022 7:18:00 AM, 7/10/2022 11:18:00 AM, 4.70925426483154
7/10/2022 7:19:00 AM, 7/10/2022 11:19:00 AM, 4.84089136123657
7/10/2022 7:20:00 AM, 7/10/2022 11:20:00 AM, 4.75605392456055
7/10/2022 7:21:00 AM, 7/10/2022 11:21:00 AM, 4.65498018264771
7/10/2022 7:22:00 AM, 7/10/2022 11:22:00 AM, 4.67839670181274
7/10/2022 7:23:00 AM, 7/10/2022 11:23:00 AM, 4.40057468414307
7/10/2022 7:24:00 AM, 7/10/2022 11:24:00 AM, 4.37887525558472
7/10/2022 7:25:00 AM, 7/10/2022 11:25:00 AM, 4.40490198135376
7/10/2022 7:26:00 AM, 7/10/2022 11:26:00 AM, 4.39035844802856
7/10/2022 7:27:00 AM, 7/10/2022 11:27:00 AM, 5.30882978439331
7/10/2022 7:28:00 AM, 7/10/2022 11:28:00 AM, 4.32683324813843
7/10/2022 7:29:00 AM, 7/10/2022 11:29:00 AM, 4.32683324813843
7/10/2022 7:30:00 AM, 7/10/2022 11:30:00 AM, 4.29567575454712
7/10/2022 7:31:00 AM, 7/10/2022 11:31:00 AM, 4.18518781661987
7/10/2022 7:32:00 AM, 7/10/2022 11:32:00 AM, 4.13637542724609
7/10/2022 7:33:00 AM, 7/10/2022 11:33:00 AM, 4.03009748458862
7/10/2022 7:34:00 AM, 7/10/2022 11:34:00 AM, 4.08714628219604
7/10/2022 7:35:00 AM, 7/10/2022 11:35:00 AM, 4.22153997421265
7/10/2022 7:36:00 AM, 7/10/2022 11:36:00 AM, 4.4193229675293
7/10/2022 7:37:00 AM, 7/10/2022 11:37:00 AM, 4.43727874755859
7/10/2022 7:38:00 AM, 7/10/2022 11:38:00 AM, 4.50057125091553
7/10/2022 7:39:00 AM, 7/10/2022 11:39:00 AM, 4.52274084091187
7/10/2022 7:40:00 AM, 7/10/2022 11:40:00 AM, 4.61844396591187
7/10/2022 7:41:00 AM, 7/10/2022 11:41:00 AM, 4.7161431312561
7/10/2022 7:42:00 AM, 7/10/2022 11:42:00 AM, 4.42331409454346
7/10/2022 7:43:00 AM, 7/10/2022 11:43:00 AM, 4.5239429473877
7/10/2022 7:44:00 AM, 7/10/2022 11:44:00 AM, 4.75397682189941
7/10/2022 7:45:00 AM, 7/10/2022 11:45:00 AM, 5.2062349319458
7/10/2022 7:46:00 AM, 7/10/2022 11:46:00 AM, 5.60348987579346
7/10/2022 7:47:00 AM, 7/10/2022 11:47:00 AM, 4.91520833969116
7/10/2022 7:48:00 AM, 7/10/2022 11:48:00 AM, 4.90604019165039
7/10/2022 7:49:00 AM, 7/10/2022 11:49:00 AM, 4.45534801483154
7/10/2022 7:50:00 AM, 7/10/2022 11:50:00 AM, 4.33022546768188
7/10/2022 7:51:00 AM, 7/10/2022 11:51:00 AM, 4.36201620101929
7/10/2022 7:52:00 AM, 7/10/2022 11:52:00 AM, 4.48313665390015
7/10/2022 7:53:00 AM, 7/10/2022 11:53:00 AM, 4.74993991851807
7/10/2022 7:54:00 AM, 7/10/2022 11:54:00 AM, 4.83427143096924
7/10/2022 7:55:00 AM, 7/10/2022 11:55:00 AM, 4.92070484161377
7/10/2022 7:56:00 AM, 7/10/2022 11:56:00 AM, 4.71975708007813
7/10/2022 7:57:00 AM, 7/10/2022 11:57:00 AM, 4.66277027130127
7/10/2022 7:58:00 AM, 7/10/2022 11:58:00 AM, 4.67023086547852
7/10/2022 7:59:00 AM, 7/10/2022 11:59:00 AM, 4.48740482330322
7/10/2022 8:00:00 AM, 7/10/2022 12:00:00 PM, 4.58105325698853
7/10/2022 8:01:00 AM, 7/10/2022 12:01:00 PM, 4.70288896560669
7/10/2022 8:02:00 AM, 7/10/2022 12:02:00 PM, 4.63988208770752
7/10/2022 8:03:00 AM, 7/10/2022 12:03:00 PM, 4.47228002548218
7/10/2022 8:04:00 AM, 7/10/2022 12:04:00 PM, 4.32987689971924
7/10/2022 8:05:00 AM, 7/10/2022 12:05:00 PM, 4.38667440414429
7/10/2022 8:06:00 AM, 7/10/2022 12:06:00 PM, 4.74947166442871
7/10/2022 8:07:00 AM, 7/10/2022 12:07:00 PM, 5.35522127151489
7/10/2022 8:08:00 AM, 7/10/2022 12:08:00 PM, 5.09921216964722
7/10/2022 8:09:00 AM, 7/10/2022 12:09:00 PM, 4.83396768569946
7/10/2022 8:10:00 AM, 7/10/2022 12:10:00 PM, 4.91228866577148
7/10/2022 8:11:00 AM, 7/10/2022 12:11:00 PM, 5.01581239700317
7/10/2022 8:12:00 AM, 7/10/2022 12:12:00 PM, 5.19058084487915
7/10/2022 8:13:00 AM, 7/10/2022 12:13:00 PM, 5.09111261367798
7/10/2022 8:14:00 AM, 7/10/2022 12:14:00 PM, 5.19715356826782
7/10/2022 8:15:00 AM, 7/10/2022 12:15:00 PM, 5.75411128997803
7/10/2022 8:16:00 AM, 7/10/2022 12:16:00 PM, 7.16968154907227
7/10/2022 8:17:00 AM, 7/10/2022 12:17:00 PM, 4.32499742507935
7/10/2022 8:18:00 AM, 7/10/2022 12:18:00 PM, 5.02485942840576
7/10/2022 8:19:00 AM, 7/10/2022 12:19:00 PM, 3.87163949012756
7/10/2022 8:20:00 AM, 7/10/2022 12:20:00 PM, 4.08282041549683
7/10/2022 8:21:00 AM, 7/10/2022 12:21:00 PM, 4.1615686416626
7/10/2022 8:22:00 AM, 7/10/2022 12:22:00 PM, 4.3528618812561
7/10/2022 8:23:00 AM, 7/10/2022 12:23:00 PM, 4.84405517578125
7/10/2022 8:24:00 AM, 7/10/2022 12:24:00 PM, 4.41061115264893
7/10/2022 8:25:00 AM, 7/10/2022 12:25:00 PM, 3.92076015472412
7/10/2022 8:26:00 AM, 7/10/2022 12:26:00 PM, 3.54112982749939
7/10/2022 8:27:00 AM, 7/10/2022 12:27:00 PM, 3.98266577720642
7/10/2022 8:28:00 AM, 7/10/2022 12:28:00 PM, 3.51875638961792
7/10/2022 8:29:00 AM, 7/10/2022 12:29:00 PM, 3.0938835144043
7/10/2022 8:30:00 AM, 7/10/2022 12:30:00 PM, 3.0938835144043
7/10/2022 8:31:00 AM, 7/10/2022 12:31:00 PM, 3.0938835144043
7/10/2022 8:32:00 AM, 7/10/2022 12:32:00 PM, 2.88984775543213
7/10/2022 8:33:00 AM, 7/10/2022 12:33:00 PM, 3.2440721988678
7/10/2022 8:34:00 AM, 7/10/2022 12:34:00 PM, 3.5978524684906
7/10/2022 8:35:00 AM, 7/10/2022 12:35:00 PM, 3.56098198890686
7/10/2022 8:36:00 AM, 7/10/2022 12:36:00 PM, 3.98151063919067
7/10/2022 8:37:00 AM, 7/10/2022 12:37:00 PM, 2.8258011341095
7/10/2022 8:38:00 AM, 7/10/2022 12:38:00 PM, 2.71645712852478
7/10/2022 8:39:00 AM, 7/10/2022 12:39:00 PM, 2.55420064926147
7/10/2022 8:40:00 AM, 7/10/2022 12:40:00 PM, 2.85371804237366
7/10/2022 8:41:00 AM, 7/10/2022 12:41:00 PM, 3.08176851272583
7/10/2022 8:42:00 AM, 7/10/2022 12:42:00 PM, 3.33410239219666
7/10/2022 8:43:00 AM, 7/10/2022 12:43:00 PM, 3.41560673713684
7/10/2022 8:44:00 AM, 7/10/2022 12:44:00 PM, 3.29857659339905
7/10/2022 8:45:00 AM, 7/10/2022 12:45:00 PM, 3.33361387252808
7/10/2022 8:46:00 AM, 7/10/2022 12:46:00 PM, 3.23538541793823
7/10/2022 8:47:00 AM, 7/10/2022 12:47:00 PM, 3.41335964202881
7/10/2022 8:48:00 AM, 7/10/2022 12:48:00 PM, 3.12600445747375
7/10/2022 8:49:00 AM, 7/10/2022 12:49:00 PM, 2.79399752616882
7/10/2022 8:50:00 AM, 7/10/2022 12:50:00 PM, 2.80318236351013
7/10/2022 8:51:00 AM, 7/10/2022 12:51:00 PM, 2.81497311592102
7/10/2022 8:52:00 AM, 7/10/2022 12:52:00 PM, 2.84560751914978
7/10/2022 8:53:00 AM, 7/10/2022 12:53:00 PM, 3.1074070930481
7/10/2022 8:54:00 AM, 7/10/2022 12:54:00 PM, 3.0708646774292
7/10/2022 8:55:00 AM, 7/10/2022 12:55:00 PM, 3.16048669815063
7/10/2022 8:56:00 AM, 7/10/2022 12:56:00 PM, 3.07553505897522
7/10/2022 8:57:00 AM, 7/10/2022 12:57:00 PM, 3.25215125083923
7/10/2022 8:58:00 AM, 7/10/2022 12:58:00 PM, 3.24564576148987
7/10/2022 8:59:00 AM, 7/10/2022 12:59:00 PM, 3.22739100456238
7/10/2022 9:00:00 AM, 7/10/2022 1:00:00 PM, 3.3018639087677
7/10/2022 9:01:00 AM, 7/10/2022 1:01:00 PM, 3.27230668067932
7/10/2022 9:02:00 AM, 7/10/2022 1:02:00 PM, 3.04597616195679
7/10/2022 9:03:00 AM, 7/10/2022 1:03:00 PM, 3.07471680641174
7/10/2022 9:04:00 AM, 7/10/2022 1:04:00 PM, 3.29675889015198
7/10/2022 9:05:00 AM, 7/10/2022 1:05:00 PM, 3.68104362487793
7/10/2022 9:06:00 AM, 7/10/2022 1:06:00 PM, 3.7370457649231
7/10/2022 9:07:00 AM, 7/10/2022 1:07:00 PM, 3.91581034660339
7/10/2022 9:08:00 AM, 7/10/2022 1:08:00 PM, 3.82389235496521
7/10/2022 9:09:00 AM, 7/10/2022 1:09:00 PM, 3.58951163291931
7/10/2022 9:10:00 AM, 7/10/2022 1:10:00 PM, 4.13640928268433
7/10/2022 9:11:00 AM, 7/10/2022 1:11:00 PM, 3.74160528182983
7/10/2022 9:12:00 AM, 7/10/2022 1:12:00 PM, 3.93963074684143
7/10/2022 9:13:00 AM, 7/10/2022 1:13:00 PM, 4.14639663696289
7/10/2022 9:14:00 AM, 7/10/2022 1:14:00 PM, 4.35980081558228
7/10/2022 9:15:00 AM, 7/10/2022 1:15:00 PM, 4.73143482208252
7/10/2022 9:16:00 AM, 7/10/2022 1:16:00 PM, 4.72669219970703
7/10/2022 9:17:00 AM, 7/10/2022 1:17:00 PM, 5.2292742729187
7/10/2022 9:18:00 AM, 7/10/2022 1:18:00 PM, 5.17959785461426
7/10/2022 9:19:00 AM, 7/10/2022 1:19:00 PM, 4.73954582214355
7/10/2022 9:20:00 AM, 7/10/2022 1:20:00 PM, 4.93376779556274
7/10/2022 9:21:00 AM, 7/10/2022 1:21:00 PM, 3.97752094268799
7/10/2022 9:22:00 AM, 7/10/2022 1:22:00 PM, 3.98816084861755
7/10/2022 9:23:00 AM, 7/10/2022 1:23:00 PM, 3.57726740837097
7/10/2022 9:24:00 AM, 7/10/2022 1:24:00 PM, 3.39687395095825
7/10/2022 9:25:00 AM, 7/10/2022 1:25:00 PM, 3.56484651565552
7/10/2022 9:26:00 AM, 7/10/2022 1:26:00 PM, 3.51805996894836
7/10/2022 9:27:00 AM, 7/10/2022 1:27:00 PM, 3.59408736228943
7/10/2022 9:28:00 AM, 7/10/2022 1:28:00 PM, 4.08764553070068
7/10/2022 9:29:00 AM, 7/10/2022 1:29:00 PM, 3.69846701622009
7/10/2022 9:30:00 AM, 7/10/2022 1:30:00 PM, 3.21615147590637
7/10/2022 9:31:00 AM, 7/10/2022 1:31:00 PM, 3.21114826202393
7/10/2022 9:32:00 AM, 7/10/2022 1:32:00 PM, 3.21114826202393
7/10/2022 9:33:00 AM, 7/10/2022 1:33:00 PM, 4.22608947753906
7/10/2022 9:34:00 AM, 7/10/2022 1:34:00 PM, 4.32923221588135
7/10/2022 9:35:00 AM, 7/10/2022 1:35:00 PM, 3.99601864814758
7/10/2022 9:36:00 AM, 7/10/2022 1:36:00 PM, 3.09685897827148
7/10/2022 9:37:00 AM, 7/10/2022 1:37:00 PM, 3.29118394851685
7/10/2022 9:38:00 AM, 7/10/2022 1:38:00 PM, 3.08890128135681
7/10/2022 9:39:00 AM, 7/10/2022 1:39:00 PM, 3.14944434165955
7/10/2022 9:40:00 AM, 7/10/2022 1:40:00 PM, 3.61548113822937
7/10/2022 9:41:00 AM, 7/10/2022 1:41:00 PM, 3.73337531089783
7/10/2022 9:42:00 AM, 7/10/2022 1:42:00 PM, 4.31705474853516
7/10/2022 9:43:00 AM, 7/10/2022 1:43:00 PM, 3.61033225059509
7/10/2022 9:44:00 AM, 7/10/2022 1:44:00 PM, 3.58075928688049
7/10/2022 9:45:00 AM, 7/10/2022 1:45:00 PM, 3.74993777275085
7/10/2022 9:46:00 AM, 7/10/2022 1:46:00 PM, 2.89783430099487
7/10/2022 9:47:00 AM, 7/10/2022 1:47:00 PM, 2.9493625164032
7/10/2022 9:48:00 AM, 7/10/2022 1:48:00 PM, 3.05965328216553
7/10/2022 9:49:00 AM, 7/10/2022 1:49:00 PM, 3.50642561912537
7/10/2022 9:50:00 AM, 7/10/2022 1:50:00 PM, 3.86626553535461
7/10/2022 9:51:00 AM, 7/10/2022 1:51:00 PM, 3.93218874931335
7/10/2022 9:52:00 AM, 7/10/2022 1:52:00 PM, 3.66147565841675
7/10/2022 9:53:00 AM, 7/10/2022 1:53:00 PM, 3.43331265449524
7/10/2022 9:54:00 AM, 7/10/2022 1:54:00 PM, 3.277423620224
7/10/2022 9:55:00 AM, 7/10/2022 1:55:00 PM, 2.85123515129089
7/10/2022 9:56:00 AM, 7/10/2022 1:56:00 PM, 3.13856172561646
7/10/2022 9:57:00 AM, 7/10/2022 1:57:00 PM, 3.18719530105591
7/10/2022 9:58:00 AM, 7/10/2022 1:58:00 PM, 3.06634306907654
7/10/2022 9:59:00 AM, 7/10/2022 1:59:00 PM, 2.78023362159729
7/10/2022 10:00:00 AM, 7/10/2022 2:00:00 PM, 3.01196360588074
7/10/2022 10:01:00 AM, 7/10/2022 2:01:00 PM, 2.94089722633362
7/10/2022 10:02:00 AM, 7/10/2022 2:02:00 PM, 2.95407199859619
7/10/2022 10:03:00 AM, 7/10/2022 2:03:00 PM, 3.17540264129639
7/10/2022 10:04:00 AM, 7/10/2022 2:04:00 PM, 3.18804144859314
7/10/2022 10:05:00 AM, 7/10/2022 2:05:00 PM, 3.27179002761841
7/10/2022 10:06:00 AM, 7/10/2022 2:06:00 PM, 3.16347074508667
7/10/2022 10:07:00 AM, 7/10/2022 2:07:00 PM, 2.68595457077026
7/10/2022 10:08:00 AM, 7/10/2022 2:08:00 PM, 2.4367983341217
7/10/2022 10:09:00 AM, 7/10/2022 2:09:00 PM, 2.64105629920959
7/10/2022 10:10:00 AM, 7/10/2022 2:10:00 PM, 2.90946578979492
7/10/2022 10:11:00 AM, 7/10/2022 2:11:00 PM, 4.70350313186646
7/10/2022 10:12:00 AM, 7/10/2022 2:12:00 PM, 5.4553394317627
7/10/2022 10:13:00 AM, 7/10/2022 2:13:00 PM, 5.22410011291504
7/10/2022 10:14:00 AM, 7/10/2022 2:14:00 PM, 4.42453241348267
7/10/2022 10:15:00 AM, 7/10/2022 2:15:00 PM, 3.53023910522461
7/10/2022 10:16:00 AM, 7/10/2022 2:16:00 PM, 3.11137247085571
7/10/2022 10:17:00 AM, 7/10/2022 2:17:00 PM, 2.65401840209961
7/10/2022 10:18:00 AM, 7/10/2022 2:18:00 PM, 2.91391277313232
7/10/2022 10:19:00 AM, 7/10/2022 2:19:00 PM, 3.72893667221069
7/10/2022 10:20:00 AM, 7/10/2022 2:20:00 PM, 4.1157169342041
7/10/2022 10:21:00 AM, 7/10/2022 2:21:00 PM, 3.88688373565674
7/10/2022 10:22:00 AM, 7/10/2022 2:22:00 PM, 4.45160150527954
7/10/2022 10:23:00 AM, 7/10/2022 2:23:00 PM, 4.41216993331909
7/10/2022 10:24:00 AM, 7/10/2022 2:24:00 PM, 3.859454870224
7/10/2022 10:25:00 AM, 7/10/2022 2:25:00 PM, 3.57353043556213
7/10/2022 10:26:00 AM, 7/10/2022 2:26:00 PM, 3.28765726089478
7/10/2022 10:27:00 AM, 7/10/2022 2:27:00 PM, 3.28069376945496
7/10/2022 10:28:00 AM, 7/10/2022 2:28:00 PM, 3.33293318748474
7/10/2022 10:29:00 AM, 7/10/2022 2:29:00 PM, 3.28840899467468
7/10/2022 10:30:00 AM, 7/10/2022 2:30:00 PM, 3.53682231903076
7/10/2022 10:31:00 AM, 7/10/2022 2:31:00 PM, 3.36448454856873
7/10/2022 10:32:00 AM, 7/10/2022 2:32:00 PM, 3.21414041519165
7/10/2022 10:33:00 AM, 7/10/2022 2:33:00 PM, 3.21414041519165
7/10/2022 10:34:00 AM, 7/10/2022 2:34:00 PM, 3.83725142478943
7/10/2022 10:35:00 AM, 7/10/2022 2:35:00 PM, 4.59101390838623
7/10/2022 10:36:00 AM, 7/10/2022 2:36:00 PM, 4.32633543014526
7/10/2022 10:37:00 AM, 7/10/2022 2:37:00 PM, 3.59958481788635
7/10/2022 10:38:00 AM, 7/10/2022 2:38:00 PM, 3.03227949142456
7/10/2022 10:39:00 AM, 7/10/2022 2:39:00 PM, 2.45047068595886
7/10/2022 10:40:00 AM, 7/10/2022 2:40:00 PM, 2.35552763938904
7/10/2022 10:41:00 AM, 7/10/2022 2:41:00 PM, 2.51795244216919
7/10/2022 10:42:00 AM, 7/10/2022 2:42:00 PM, 2.41820764541626
7/10/2022 10:43:00 AM, 7/10/2022 2:43:00 PM, 2.66623663902283
7/10/2022 10:44:00 AM, 7/10/2022 2:44:00 PM, 2.75830936431885
7/10/2022 10:45:00 AM, 7/10/2022 2:45:00 PM, 2.26730489730835
7/10/2022 10:46:00 AM, 7/10/2022 2:46:00 PM, 2.43397331237793
7/10/2022 10:47:00 AM, 7/10/2022 2:47:00 PM, 2.49679112434387
7/10/2022 10:48:00 AM, 7/10/2022 2:48:00 PM, 2.95171618461609
7/10/2022 10:49:00 AM, 7/10/2022 2:49:00 PM, 2.78459167480469
7/10/2022 10:50:00 AM, 7/10/2022 2:50:00 PM, 2.94043636322021
7/10/2022 10:51:00 AM, 7/10/2022 2:51:00 PM, 2.79869699478149
7/10/2022 10:52:00 AM, 7/10/2022 2:52:00 PM, 2.72723269462585
7/10/2022 10:53:00 AM, 7/10/2022 2:53:00 PM, 2.66585469245911
7/10/2022 10:54:00 AM, 7/10/2022 2:54:00 PM, 2.48080229759216
7/10/2022 10:55:00 AM, 7/10/2022 2:55:00 PM, 2.41111087799072
7/10/2022 10:56:00 AM, 7/10/2022 2:56:00 PM, 2.59368681907654
7/10/2022 10:57:00 AM, 7/10/2022 2:57:00 PM, 2.70350360870361
7/10/2022 10:58:00 AM, 7/10/2022 2:58:00 PM, 3.09009122848511
7/10/2022 10:59:00 AM, 7/10/2022 2:59:00 PM, 3.01038718223572
7/10/2022 11:00:00 AM, 7/10/2022 3:00:00 PM, 2.46910357475281
7/10/2022 11:01:00 AM, 7/10/2022 3:01:00 PM, 2.37147259712219
7/10/2022 11:02:00 AM, 7/10/2022 3:02:00 PM, 2.05265402793884
7/10/2022 11:03:00 AM, 7/10/2022 3:03:00 PM, 2.0885968208313
7/10/2022 11:04:00 AM, 7/10/2022 3:04:00 PM, 2.27712035179138
7/10/2022 11:05:00 AM, 7/10/2022 3:05:00 PM, 2.59647822380066
7/10/2022 11:06:00 AM, 7/10/2022 3:06:00 PM, 2.98503160476685
7/10/2022 11:07:00 AM, 7/10/2022 3:07:00 PM, 2.98232507705688
7/10/2022 11:08:00 AM, 7/10/2022 3:08:00 PM, 3.43196845054626
7/10/2022 11:09:00 AM, 7/10/2022 3:09:00 PM, 3.24448657035828
7/10/2022 11:10:00 AM, 7/10/2022 3:10:00 PM, 3.19584107398987
7/10/2022 11:11:00 AM, 7/10/2022 3:11:00 PM, 7.5787205696106
7/10/2022 11:12:00 AM, 7/10/2022 3:12:00 PM, 4.75125694274902
7/10/2022 11:13:00 AM, 7/10/2022 3:13:00 PM, 4.03303527832031
7/10/2022 11:14:00 AM, 7/10/2022 3:14:00 PM, 3.70593070983887
7/10/2022 11:15:00 AM, 7/10/2022 3:15:00 PM, 3.80196976661682
7/10/2022 11:16:00 AM, 7/10/2022 3:16:00 PM, 3.6235294342041
7/10/2022 11:17:00 AM, 7/10/2022 3:17:00 PM, 3.40391039848328
7/10/2022 11:18:00 AM, 7/10/2022 3:18:00 PM, 3.33512830734253
7/10/2022 11:19:00 AM, 7/10/2022 3:19:00 PM, 3.34173011779785
7/10/2022 11:20:00 AM, 7/10/2022 3:20:00 PM, 3.08720231056213
7/10/2022 11:21:00 AM, 7/10/2022 3:21:00 PM, 3.01199984550476
7/10/2022 11:22:00 AM, 7/10/2022 3:22:00 PM, 3.17239356040955
7/10/2022 11:23:00 AM, 7/10/2022 3:23:00 PM, 3.25964331626892
7/10/2022 11:24:00 AM, 7/10/2022 3:24:00 PM, 3.47374486923218
7/10/2022 11:25:00 AM, 7/10/2022 3:25:00 PM, 3.18938589096069
7/10/2022 11:26:00 AM, 7/10/2022 3:26:00 PM, 3.31868267059326
7/10/2022 11:27:00 AM, 7/10/2022 3:27:00 PM, 3.21974802017212
7/10/2022 11:28:00 AM, 7/10/2022 3:28:00 PM, 2.85197591781616
7/10/2022 11:29:00 AM, 7/10/2022 3:29:00 PM, 3.36543440818787
7/10/2022 11:30:00 AM, 7/10/2022 3:30:00 PM, 3.11664986610413
7/10/2022 11:31:00 AM, 7/10/2022 3:31:00 PM, 2.81869792938232
7/10/2022 11:32:00 AM, 7/10/2022 3:32:00 PM, 2.86288452148437
7/10/2022 11:33:00 AM, 7/10/2022 3:33:00 PM, 2.90359735488892
7/10/2022 11:34:00 AM, 7/10/2022 3:34:00 PM, 2.90359735488892
7/10/2022 11:35:00 AM, 7/10/2022 3:35:00 PM, 3.10935878753662
7/10/2022 11:36:00 AM, 7/10/2022 3:36:00 PM, 3.72665810585022
7/10/2022 11:37:00 AM, 7/10/2022 3:37:00 PM, 4.43367433547974
7/10/2022 11:38:00 AM, 7/10/2022 3:38:00 PM, 5.04706382751465
7/10/2022 11:39:00 AM, 7/10/2022 3:39:00 PM, 4.04278564453125
7/10/2022 11:40:00 AM, 7/10/2022 3:40:00 PM, 3.62846231460571
7/10/2022 11:41:00 AM, 7/10/2022 3:41:00 PM, 3.32667946815491
7/10/2022 11:42:00 AM, 7/10/2022 3:42:00 PM, 2.71146893501282
7/10/2022 11:43:00 AM, 7/10/2022 3:43:00 PM, 2.25810217857361
7/10/2022 11:44:00 AM, 7/10/2022 3:44:00 PM, 2.41133642196655
7/10/2022 11:45:00 AM, 7/10/2022 3:45:00 PM, 2.78188729286194
7/10/2022 11:46:00 AM, 7/10/2022 3:46:00 PM, 2.61237192153931
7/10/2022 11:47:00 AM, 7/10/2022 3:47:00 PM, 2.88279128074646
7/10/2022 11:48:00 AM, 7/10/2022 3:48:00 PM, 3.17277455329895
7/10/2022 11:49:00 AM, 7/10/2022 3:49:00 PM, 3.08699154853821
7/10/2022 11:50:00 AM, 7/10/2022 3:50:00 PM, 2.74366688728333
7/10/2022 11:51:00 AM, 7/10/2022 3:51:00 PM, 2.53533291816711
7/10/2022 11:52:00 AM, 7/10/2022 3:52:00 PM, 2.8919665813446
7/10/2022 11:53:00 AM, 7/10/2022 3:53:00 PM, 3.29210352897644
7/10/2022 11:54:00 AM, 7/10/2022 3:54:00 PM, 3.60036826133728
7/10/2022 11:55:00 AM, 7/10/2022 3:55:00 PM, 3.1158709526062
7/10/2022 11:56:00 AM, 7/10/2022 3:56:00 PM, 4.17061758041382
7/10/2022 11:57:00 AM, 7/10/2022 3:57:00 PM, 4.19012451171875
7/10/2022 11:58:00 AM, 7/10/2022 3:58:00 PM, 2.33544397354126
7/10/2022 11:59:00 AM, 7/10/2022 3:59:00 PM, 2.47730302810669
7/10/2022 12:00:00 PM, 7/10/2022 4:00:00 PM, 3.12196564674377
7/10/2022 12:01:00 PM, 7/10/2022 4:01:00 PM, 2.94706916809082
7/10/2022 12:02:00 PM, 7/10/2022 4:02:00 PM, 3.48533415794373
7/10/2022 12:03:00 PM, 7/10/2022 4:03:00 PM, 3.75860095024109
7/10/2022 12:04:00 PM, 7/10/2022 4:04:00 PM, 2.88819193840027
7/10/2022 12:05:00 PM, 7/10/2022 4:05:00 PM, 3.01552748680115
7/10/2022 12:06:00 PM, 7/10/2022 4:06:00 PM, 2.83223032951355
7/10/2022 12:07:00 PM, 7/10/2022 4:07:00 PM, 3.21695828437805
7/10/2022 12:08:00 PM, 7/10/2022 4:08:00 PM, 3.2978847026825
7/10/2022 12:09:00 PM, 7/10/2022 4:09:00 PM, 3.07190370559692
7/10/2022 12:10:00 PM, 7/10/2022 4:10:00 PM, 3.45966172218323
7/10/2022 12:11:00 PM, 7/10/2022 4:11:00 PM, 2.70999526977539
7/10/2022 12:12:00 PM, 7/10/2022 4:12:00 PM, 2.67699599266052
7/10/2022 12:13:00 PM, 7/10/2022 4:13:00 PM, 2.98051333427429
7/10/2022 12:14:00 PM, 7/10/2022 4:14:00 PM, 3.09231686592102
7/10/2022 12:15:00 PM, 7/10/2022 4:15:00 PM, 3.42548155784607
7/10/2022 12:16:00 PM, 7/10/2022 4:16:00 PM, 3.62295150756836
7/10/2022 12:17:00 PM, 7/10/2022 4:17:00 PM, 3.29521298408508
7/10/2022 12:18:00 PM, 7/10/2022 4:18:00 PM, 3.20661473274231
7/10/2022 12:19:00 PM, 7/10/2022 4:19:00 PM, 2.88107204437256
7/10/2022 12:20:00 PM, 7/10/2022 4:20:00 PM, 3.63827013969421
7/10/2022 12:21:00 PM, 7/10/2022 4:21:00 PM, 4.98634576797485
7/10/2022 12:22:00 PM, 7/10/2022 4:22:00 PM, 4.71943092346191
7/10/2022 12:23:00 PM, 7/10/2022 4:23:00 PM, 3.38036680221558
7/10/2022 12:24:00 PM, 7/10/2022 4:24:00 PM, 3.28340077400208
7/10/2022 12:25:00 PM, 7/10/2022 4:25:00 PM, 2.86413025856018
7/10/2022 12:26:00 PM, 7/10/2022 4:26:00 PM, 2.66181087493896
7/10/2022 12:27:00 PM, 7/10/2022 4:27:00 PM, 3.1735303401947
7/10/2022 12:28:00 PM, 7/10/2022 4:28:00 PM, 3.12562203407288
7/10/2022 12:29:00 PM, 7/10/2022 4:29:00 PM, 2.82233905792236
7/10/2022 12:30:00 PM, 7/10/2022 4:30:00 PM, 2.957200050354
7/10/2022 12:31:00 PM, 7/10/2022 4:31:00 PM, 2.65865087509155
7/10/2022 12:32:00 PM, 7/10/2022 4:32:00 PM, 2.83905076980591
7/10/2022 12:33:00 PM, 7/10/2022 4:33:00 PM, 3.49773335456848
7/10/2022 12:34:00 PM, 7/10/2022 4:34:00 PM, 3.29307413101196
7/10/2022 12:35:00 PM, 7/10/2022 4:35:00 PM, 3.29307413101196
7/10/2022 12:36:00 PM, 7/10/2022 4:36:00 PM, 2.45070719718933
7/10/2022 12:37:00 PM, 7/10/2022 4:37:00 PM, 2.20194339752197
7/10/2022 12:38:00 PM, 7/10/2022 4:38:00 PM, 2.41942548751831
7/10/2022 12:39:00 PM, 7/10/2022 4:39:00 PM, 3.46192646026611
7/10/2022 12:40:00 PM, 7/10/2022 4:40:00 PM, 4.47906112670898
7/10/2022 12:41:00 PM, 7/10/2022 4:41:00 PM, 3.94626235961914
7/10/2022 12:42:00 PM, 7/10/2022 4:42:00 PM, 3.36464095115662
7/10/2022 12:43:00 PM, 7/10/2022 4:43:00 PM, 3.36013245582581
7/10/2022 12:44:00 PM, 7/10/2022 4:44:00 PM, 3.19443035125732
7/10/2022 12:45:00 PM, 7/10/2022 4:45:00 PM, 3.24795627593994
7/10/2022 12:46:00 PM, 7/10/2022 4:46:00 PM, 3.1029326915741
7/10/2022 12:47:00 PM, 7/10/2022 4:47:00 PM, 2.31584930419922
7/10/2022 12:48:00 PM, 7/10/2022 4:48:00 PM, 2.40042972564697
7/10/2022 12:49:00 PM, 7/10/2022 4:49:00 PM, 1.93199014663696
7/10/2022 12:50:00 PM, 7/10/2022 4:50:00 PM, 2.13733172416687
7/10/2022 12:51:00 PM, 7/10/2022 4:51:00 PM, 2.14440631866455
7/10/2022 12:52:00 PM, 7/10/2022 4:52:00 PM, 2.15826678276062
7/10/2022 12:53:00 PM, 7/10/2022 4:53:00 PM, 2.31055331230164
7/10/2022 12:54:00 PM, 7/10/2022 4:54:00 PM, 2.48578667640686
7/10/2022 12:55:00 PM, 7/10/2022 4:55:00 PM, 2.3438503742218
7/10/2022 12:56:00 PM, 7/10/2022 4:56:00 PM, 2.4877724647522
7/10/2022 12:57:00 PM, 7/10/2022 4:57:00 PM, 2.49211478233337
7/10/2022 12:58:00 PM, 7/10/2022 4:58:00 PM, 2.4683313369751
7/10/2022 12:59:00 PM, 7/10/2022 4:59:00 PM, 2.56826257705688
7/10/2022 1:00:00 PM, 7/10/2022 5:00:00 PM, 2.79863429069519
7/10/2022 1:01:00 PM, 7/10/2022 5:01:00 PM, 2.56162214279175
7/10/2022 1:02:00 PM, 7/10/2022 5:02:00 PM, 2.09342408180237
7/10/2022 1:03:00 PM, 7/10/2022 5:03:00 PM, 3.68578290939331
7/10/2022 1:04:00 PM, 7/10/2022 5:04:00 PM, 4.32340335845947
7/10/2022 1:05:00 PM, 7/10/2022 5:05:00 PM, 4.09562730789185
7/10/2022 1:06:00 PM, 7/10/2022 5:06:00 PM, 8.62446403503418
7/10/2022 1:07:00 PM, 7/10/2022 5:07:00 PM, 11.2974948883057
7/10/2022 1:08:00 PM, 7/10/2022 5:08:00 PM, 3.71035122871399
7/10/2022 1:09:00 PM, 7/10/2022 5:09:00 PM, 2.75528287887573
7/10/2022 1:10:00 PM, 7/10/2022 5:10:00 PM, 3.15957379341125
7/10/2022 1:11:00 PM, 7/10/2022 5:11:00 PM, 4.06646156311035
7/10/2022 1:12:00 PM, 7/10/2022 5:12:00 PM, 4.02264404296875
7/10/2022 1:13:00 PM, 7/10/2022 5:13:00 PM, 2.64571070671082
7/10/2022 1:14:00 PM, 7/10/2022 5:14:00 PM, 2.06094527244568
7/10/2022 1:15:00 PM, 7/10/2022 5:15:00 PM, 1.84945356845856
7/10/2022 1:16:00 PM, 7/10/2022 5:16:00 PM, 1.99444794654846
7/10/2022 1:17:00 PM, 7/10/2022 5:17:00 PM, 2.66128969192505
7/10/2022 1:18:00 PM, 7/10/2022 5:18:00 PM, 2.95070838928223
7/10/2022 1:19:00 PM, 7/10/2022 5:19:00 PM, 3.53536295890808
7/10/2022 1:20:00 PM, 7/10/2022 5:20:00 PM, 4.33968782424927
7/10/2022 1:21:00 PM, 7/10/2022 5:21:00 PM, 4.33325815200806
7/10/2022 1:22:00 PM, 7/10/2022 5:22:00 PM, 3.85681128501892
7/10/2022 1:23:00 PM, 7/10/2022 5:23:00 PM, 4.24412870407104
7/10/2022 1:24:00 PM, 7/10/2022 5:24:00 PM, 4.16535568237305
7/10/2022 1:25:00 PM, 7/10/2022 5:25:00 PM, 4.10750293731689
7/10/2022 1:26:00 PM, 7/10/2022 5:26:00 PM, 4.60660552978516
7/10/2022 1:27:00 PM, 7/10/2022 5:27:00 PM, 4.05939245223999
7/10/2022 1:28:00 PM, 7/10/2022 5:28:00 PM, 3.10280656814575
7/10/2022 1:29:00 PM, 7/10/2022 5:29:00 PM, 4.17277193069458
7/10/2022 1:30:00 PM, 7/10/2022 5:30:00 PM, 3.20278811454773
7/10/2022 1:31:00 PM, 7/10/2022 5:31:00 PM, 2.80618762969971
7/10/2022 1:32:00 PM, 7/10/2022 5:32:00 PM, 2.43287038803101
7/10/2022 1:33:00 PM, 7/10/2022 5:33:00 PM, 2.16459059715271
7/10/2022 1:34:00 PM, 7/10/2022 5:34:00 PM, 2.12910914421082
7/10/2022 1:35:00 PM, 7/10/2022 5:35:00 PM, 2.26267194747925
7/10/2022 1:36:00 PM, 7/10/2022 5:36:00 PM, 2.26267194747925
7/10/2022 1:37:00 PM, 7/10/2022 5:37:00 PM, 2.33070230484009
7/10/2022 1:38:00 PM, 7/10/2022 5:38:00 PM, 2.36218452453613
7/10/2022 1:39:00 PM, 7/10/2022 5:39:00 PM, 2.7983558177948
7/10/2022 1:40:00 PM, 7/10/2022 5:40:00 PM, 3.60083603858948
7/10/2022 1:41:00 PM, 7/10/2022 5:41:00 PM, 3.96911120414734
7/10/2022 1:42:00 PM, 7/10/2022 5:42:00 PM, 2.61023497581482
7/10/2022 1:43:00 PM, 7/10/2022 5:43:00 PM, 2.64545893669128
7/10/2022 1:44:00 PM, 7/10/2022 5:44:00 PM, 2.95050406455994
7/10/2022 1:45:00 PM, 7/10/2022 5:45:00 PM, 3.6207332611084
7/10/2022 1:46:00 PM, 7/10/2022 5:46:00 PM, 3.78783535957336
7/10/2022 1:47:00 PM, 7/10/2022 5:47:00 PM, 3.71295261383057
7/10/2022 1:48:00 PM, 7/10/2022 5:48:00 PM, 3.11026906967163
7/10/2022 1:49:00 PM, 7/10/2022 5:49:00 PM, 2.56322574615479
7/10/2022 1:50:00 PM, 7/10/2022 5:50:00 PM, 2.74888253211975
7/10/2022 1:51:00 PM, 7/10/2022 5:51:00 PM, 3.07265901565552
7/10/2022 1:52:00 PM, 7/10/2022 5:52:00 PM, 3.20652675628662
7/10/2022 1:53:00 PM, 7/10/2022 5:53:00 PM, 2.7336061000824
7/10/2022 1:54:00 PM, 7/10/2022 5:54:00 PM, 2.18061423301697
7/10/2022 1:55:00 PM, 7/10/2022 5:55:00 PM, 2.32431745529175
7/10/2022 1:56:00 PM, 7/10/2022 5:56:00 PM, 2.38834762573242
7/10/2022 1:57:00 PM, 7/10/2022 5:57:00 PM, 2.59293341636658
7/10/2022 1:58:00 PM, 7/10/2022 5:58:00 PM, 2.70699954032898
7/10/2022 1:59:00 PM, 7/10/2022 5:59:00 PM, 2.71065354347229
7/10/2022 2:00:00 PM, 7/10/2022 6:00:00 PM, 2.7594141960144
7/10/2022 2:01:00 PM, 7/10/2022 6:01:00 PM, 2.62601661682129
7/10/2022 2:02:00 PM, 7/10/2022 6:02:00 PM, 2.41620230674744
7/10/2022 2:03:00 PM, 7/10/2022 6:03:00 PM, 2.29814982414246
7/10/2022 2:04:00 PM, 7/10/2022 6:04:00 PM, 2.02180576324463
7/10/2022 2:05:00 PM, 7/10/2022 6:05:00 PM, 2.03617691993713
7/10/2022 2:06:00 PM, 7/10/2022 6:06:00 PM, 2.13506770133972
7/10/2022 2:07:00 PM, 7/10/2022 6:07:00 PM, 2.06262731552124
7/10/2022 2:08:00 PM, 7/10/2022 6:08:00 PM, 1.97598314285278
7/10/2022 2:09:00 PM, 7/10/2022 6:09:00 PM, 2.04469275474548
7/10/2022 2:10:00 PM, 7/10/2022 6:10:00 PM, 2.45257115364075
7/10/2022 2:11:00 PM, 7/10/2022 6:11:00 PM, 2.60518145561218
7/10/2022 2:12:00 PM, 7/10/2022 6:12:00 PM, 2.56961560249329
7/10/2022 2:13:00 PM, 7/10/2022 6:13:00 PM, 2.36217308044434
7/10/2022 2:14:00 PM, 7/10/2022 6:14:00 PM, 2.04355359077454
7/10/2022 2:15:00 PM, 7/10/2022 6:15:00 PM, 2.31634020805359
7/10/2022 2:16:00 PM, 7/10/2022 6:16:00 PM, 2.22592926025391
7/10/2022 2:17:00 PM, 7/10/2022 6:17:00 PM, 2.11568355560303
7/10/2022 2:18:00 PM, 7/10/2022 6:18:00 PM, 1.98182141780853
7/10/2022 2:19:00 PM, 7/10/2022 6:19:00 PM, 2.14118003845215
7/10/2022 2:20:00 PM, 7/10/2022 6:20:00 PM, 1.98599803447723
7/10/2022 2:21:00 PM, 7/10/2022 6:21:00 PM, 1.96443200111389
7/10/2022 2:22:00 PM, 7/10/2022 6:22:00 PM, 2.20691084861755
7/10/2022 2:23:00 PM, 7/10/2022 6:23:00 PM, 1.89906406402588
7/10/2022 2:24:00 PM, 7/10/2022 6:24:00 PM, 1.88306128978729
7/10/2022 2:25:00 PM, 7/10/2022 6:25:00 PM, 2.06241250038147
7/10/2022 2:26:00 PM, 7/10/2022 6:26:00 PM, 2.17832541465759
7/10/2022 2:27:00 PM, 7/10/2022 6:27:00 PM, 2.42988657951355
7/10/2022 2:28:00 PM, 7/10/2022 6:28:00 PM, 2.6295759677887
7/10/2022 2:29:00 PM, 7/10/2022 6:29:00 PM, 3.01458477973938
7/10/2022 2:30:00 PM, 7/10/2022 6:30:00 PM, 2.93613052368164
7/10/2022 2:31:00 PM, 7/10/2022 6:31:00 PM, 2.74100089073181
7/10/2022 2:32:00 PM, 7/10/2022 6:32:00 PM, 2.08566188812256
7/10/2022 2:33:00 PM, 7/10/2022 6:33:00 PM, 2.14071011543274
7/10/2022 2:34:00 PM, 7/10/2022 6:34:00 PM, 2.23930859565735
7/10/2022 2:35:00 PM, 7/10/2022 6:35:00 PM, 2.23432803153992
7/10/2022 2:36:00 PM, 7/10/2022 6:36:00 PM, 2.27308511734009
7/10/2022 2:37:00 PM, 7/10/2022 6:37:00 PM, 2.27308511734009
7/10/2022 2:38:00 PM, 7/10/2022 6:38:00 PM, 2.28180932998657
7/10/2022 2:39:00 PM, 7/10/2022 6:39:00 PM, 2.35768222808838
7/10/2022 2:40:00 PM, 7/10/2022 6:40:00 PM, 2.57731890678406
7/10/2022 2:41:00 PM, 7/10/2022 6:41:00 PM, 3.0102105140686
7/10/2022 2:42:00 PM, 7/10/2022 6:42:00 PM, 4.08349132537842
7/10/2022 2:43:00 PM, 7/10/2022 6:43:00 PM, 3.82380795478821
7/10/2022 2:44:00 PM, 7/10/2022 6:44:00 PM, 3.48952126502991
7/10/2022 2:45:00 PM, 7/10/2022 6:45:00 PM, 3.59269642829895
7/10/2022 2:46:00 PM, 7/10/2022 6:46:00 PM, 3.62948441505432
7/10/2022 2:47:00 PM, 7/10/2022 6:47:00 PM, 3.6594705581665
7/10/2022 2:48:00 PM, 7/10/2022 6:48:00 PM, 3.53099203109741
7/10/2022 2:49:00 PM, 7/10/2022 6:49:00 PM, 3.45149564743042
7/10/2022 2:50:00 PM, 7/10/2022 6:50:00 PM, 3.39057183265686
7/10/2022 2:51:00 PM, 7/10/2022 6:51:00 PM, 3.07660150527954
7/10/2022 2:52:00 PM, 7/10/2022 6:52:00 PM, 3.43080544471741
7/10/2022 2:53:00 PM, 7/10/2022 6:53:00 PM, 3.33283472061157
7/10/2022 2:54:00 PM, 7/10/2022 6:54:00 PM, 3.23443484306335
7/10/2022 2:55:00 PM, 7/10/2022 6:55:00 PM, 4.71508121490479
7/10/2022 2:56:00 PM, 7/10/2022 6:56:00 PM, 4.34027814865112
7/10/2022 2:57:00 PM, 7/10/2022 6:57:00 PM, 4.09906244277954
7/10/2022 2:58:00 PM, 7/10/2022 6:58:00 PM, 4.32412147521973
7/10/2022 2:59:00 PM, 7/10/2022 6:59:00 PM, 5.09365892410278
7/10/2022 3:00:00 PM, 7/10/2022 7:00:00 PM, 4.93494510650635
7/10/2022 3:01:00 PM, 7/10/2022 7:01:00 PM, 4.22123003005981
7/10/2022 3:02:00 PM, 7/10/2022 7:02:00 PM, 3.46289420127869
7/10/2022 3:03:00 PM, 7/10/2022 7:03:00 PM, 3.63230013847351
7/10/2022 3:04:00 PM, 7/10/2022 7:04:00 PM, 3.8623571395874
7/10/2022 3:05:00 PM, 7/10/2022 7:05:00 PM, 3.94914197921753
7/10/2022 3:06:00 PM, 7/10/2022 7:06:00 PM, 4.25309276580811
7/10/2022 3:07:00 PM, 7/10/2022 7:07:00 PM, 4.18949890136719
7/10/2022 3:08:00 PM, 7/10/2022 7:08:00 PM, 4.84965515136719
7/10/2022 3:09:00 PM, 7/10/2022 7:09:00 PM, 4.58785152435303
7/10/2022 3:10:00 PM, 7/10/2022 7:10:00 PM, 3.70356416702271
7/10/2022 3:11:00 PM, 7/10/2022 7:11:00 PM, 3.41679358482361
7/10/2022 3:12:00 PM, 7/10/2022 7:12:00 PM, 2.87485384941101
7/10/2022 3:13:00 PM, 7/10/2022 7:13:00 PM, 2.70638823509216
7/10/2022 3:14:00 PM, 7/10/2022 7:14:00 PM, 2.72479963302612
7/10/2022 3:15:00 PM, 7/10/2022 7:15:00 PM, 3.1086905002594
7/10/2022 3:16:00 PM, 7/10/2022 7:16:00 PM, 3.72932314872742
7/10/2022 3:17:00 PM, 7/10/2022 7:17:00 PM, 4.01552963256836
7/10/2022 3:18:00 PM, 7/10/2022 7:18:00 PM, 4.31835126876831
7/10/2022 3:19:00 PM, 7/10/2022 7:19:00 PM, 4.14198207855225
7/10/2022 3:20:00 PM, 7/10/2022 7:20:00 PM, 4.0898904800415
7/10/2022 3:21:00 PM, 7/10/2022 7:21:00 PM, 4.05711078643799
7/10/2022 3:22:00 PM, 7/10/2022 7:22:00 PM, 3.63362288475037
7/10/2022 3:23:00 PM, 7/10/2022 7:23:00 PM, 3.33568716049194
7/10/2022 3:24:00 PM, 7/10/2022 7:24:00 PM, 3.5256130695343
7/10/2022 3:25:00 PM, 7/10/2022 7:25:00 PM, 3.61144471168518
7/10/2022 3:26:00 PM, 7/10/2022 7:26:00 PM, 3.51787662506104
7/10/2022 3:27:00 PM, 7/10/2022 7:27:00 PM, 3.8366162776947
7/10/2022 3:28:00 PM, 7/10/2022 7:28:00 PM, 3.7569375038147
7/10/2022 3:29:00 PM, 7/10/2022 7:29:00 PM, 3.86143517494202
7/10/2022 3:30:00 PM, 7/10/2022 7:30:00 PM, 4.53031063079834
7/10/2022 3:31:00 PM, 7/10/2022 7:31:00 PM, 5.56586980819702
7/10/2022 3:32:00 PM, 7/10/2022 7:32:00 PM, 4.40034198760986
7/10/2022 3:33:00 PM, 7/10/2022 7:33:00 PM, 4.27383136749268
7/10/2022 3:34:00 PM, 7/10/2022 7:34:00 PM, 3.37622880935669
7/10/2022 3:35:00 PM, 7/10/2022 7:35:00 PM, 3.43370509147644
7/10/2022 3:36:00 PM, 7/10/2022 7:36:00 PM, 3.8123722076416
7/10/2022 3:37:00 PM, 7/10/2022 7:37:00 PM, 3.7117931842804
7/10/2022 3:38:00 PM, 7/10/2022 7:38:00 PM, 3.7117931842804
7/10/2022 3:39:00 PM, 7/10/2022 7:39:00 PM, 3.61396527290344
7/10/2022 3:40:00 PM, 7/10/2022 7:40:00 PM, 3.373779296875
7/10/2022 3:41:00 PM, 7/10/2022 7:41:00 PM, 4.5537748336792
7/10/2022 3:42:00 PM, 7/10/2022 7:42:00 PM, 4.93273401260376
7/10/2022 3:43:00 PM, 7/10/2022 7:43:00 PM, 5.64414739608765
7/10/2022 3:44:00 PM, 7/10/2022 7:44:00 PM, 6.01336336135864
7/10/2022 3:45:00 PM, 7/10/2022 7:45:00 PM, 4.16222524642944
7/10/2022 3:46:00 PM, 7/10/2022 7:46:00 PM, 3.55442142486572
7/10/2022 3:47:00 PM, 7/10/2022 7:47:00 PM, 3.3225622177124
7/10/2022 3:48:00 PM, 7/10/2022 7:48:00 PM, 3.28880715370178
7/10/2022 3:49:00 PM, 7/10/2022 7:49:00 PM, 2.93318295478821
7/10/2022 3:50:00 PM, 7/10/2022 7:50:00 PM, 2.7783374786377
7/10/2022 3:51:00 PM, 7/10/2022 7:51:00 PM, 3.10137033462524
7/10/2022 3:52:00 PM, 7/10/2022 7:52:00 PM, 3.26947903633118
7/10/2022 3:53:00 PM, 7/10/2022 7:53:00 PM, 3.36396408081055
7/10/2022 3:54:00 PM, 7/10/2022 7:54:00 PM, 3.10590767860413
7/10/2022 3:55:00 PM, 7/10/2022 7:55:00 PM, 3.26580214500427
7/10/2022 3:56:00 PM, 7/10/2022 7:56:00 PM, 2.97883009910583
7/10/2022 3:57:00 PM, 7/10/2022 7:57:00 PM, 3.02766156196594
7/10/2022 3:58:00 PM, 7/10/2022 7:58:00 PM, 3.27166652679443
7/10/2022 3:59:00 PM, 7/10/2022 7:59:00 PM, 3.43494200706482
7/10/2022 4:00:00 PM, 7/10/2022 8:00:00 PM, 4.77809000015259
7/10/2022 4:01:00 PM, 7/10/2022 8:01:00 PM, 13.1998329162598
7/10/2022 4:02:00 PM, 7/10/2022 8:02:00 PM, 5.19952535629272
7/10/2022 4:03:00 PM, 7/10/2022 8:03:00 PM, 4.5194730758667
7/10/2022 4:04:00 PM, 7/10/2022 8:04:00 PM, 5.37197828292847
7/10/2022 4:05:00 PM, 7/10/2022 8:05:00 PM, 5.61816596984863
7/10/2022 4:06:00 PM, 7/10/2022 8:06:00 PM, 5.3669867515564
7/10/2022 4:07:00 PM, 7/10/2022 8:07:00 PM, 4.57560300827026
7/10/2022 4:08:00 PM, 7/10/2022 8:08:00 PM, 4.10839033126831
7/10/2022 4:09:00 PM, 7/10/2022 8:09:00 PM, 3.5273129940033
7/10/2022 4:10:00 PM, 7/10/2022 8:10:00 PM, 3.23535394668579
7/10/2022 4:11:00 PM, 7/10/2022 8:11:00 PM, 3.40465569496155
7/10/2022 4:12:00 PM, 7/10/2022 8:12:00 PM, 3.35178065299988
7/10/2022 4:13:00 PM, 7/10/2022 8:13:00 PM, 4.85996437072754
7/10/2022 4:14:00 PM, 7/10/2022 8:14:00 PM, 4.76350545883179
7/10/2022 4:15:00 PM, 7/10/2022 8:15:00 PM, 22.5460529327393
7/10/2022 4:16:00 PM, 7/10/2022 8:16:00 PM, 10.0088481903076
7/10/2022 4:17:00 PM, 7/10/2022 8:17:00 PM, 5.74237489700317
7/10/2022 4:18:00 PM, 7/10/2022 8:18:00 PM, 4.67369365692139
7/10/2022 4:19:00 PM, 7/10/2022 8:19:00 PM, 4.46194982528687
7/10/2022 4:20:00 PM, 7/10/2022 8:20:00 PM, 4.69807147979736
7/10/2022 4:21:00 PM, 7/10/2022 8:21:00 PM, 4.9898247718811
7/10/2022 4:22:00 PM, 7/10/2022 8:22:00 PM, 4.83377838134766
7/10/2022 4:23:00 PM, 7/10/2022 8:23:00 PM, 4.81680727005005
7/10/2022 4:24:00 PM, 7/10/2022 8:24:00 PM, 4.81960010528564
7/10/2022 4:25:00 PM, 7/10/2022 8:25:00 PM, 4.04662466049194
7/10/2022 4:26:00 PM, 7/10/2022 8:26:00 PM, 4.31053686141968
7/10/2022 4:27:00 PM, 7/10/2022 8:27:00 PM, 5.21781635284424
7/10/2022 4:28:00 PM, 7/10/2022 8:28:00 PM, 5.20353078842163
7/10/2022 4:29:00 PM, 7/10/2022 8:29:00 PM, 5.78518772125244
7/10/2022 4:30:00 PM, 7/10/2022 8:30:00 PM, 5.05214166641235
7/10/2022 4:31:00 PM, 7/10/2022 8:31:00 PM, 4.45608139038086
7/10/2022 4:32:00 PM, 7/10/2022 8:32:00 PM, 4.17376899719238
7/10/2022 4:33:00 PM, 7/10/2022 8:33:00 PM, 4.18379306793213
7/10/2022 4:34:00 PM, 7/10/2022 8:34:00 PM, 4.46823310852051
7/10/2022 4:35:00 PM, 7/10/2022 8:35:00 PM, 4.32720756530762
7/10/2022 4:36:00 PM, 7/10/2022 8:36:00 PM, 4.48347663879395
7/10/2022 4:37:00 PM, 7/10/2022 8:37:00 PM, 5.15693426132202
7/10/2022 4:38:00 PM, 7/10/2022 8:38:00 PM, 5.78765678405762
7/10/2022 4:39:00 PM, 7/10/2022 8:39:00 PM, 5.78765678405762
7/10/2022 4:40:00 PM, 7/10/2022 8:40:00 PM, 5.80311298370361
7/10/2022 4:41:00 PM, 7/10/2022 8:41:00 PM, 6.27250003814697
7/10/2022 4:42:00 PM, 7/10/2022 8:42:00 PM, 6.41411924362183
7/10/2022 4:43:00 PM, 7/10/2022 8:43:00 PM, 6.34816360473633
7/10/2022 4:44:00 PM, 7/10/2022 8:44:00 PM, 5.49570035934448
7/10/2022 4:45:00 PM, 7/10/2022 8:45:00 PM, 5.57375049591064
7/10/2022 4:46:00 PM, 7/10/2022 8:46:00 PM, 5.98519325256348
7/10/2022 4:47:00 PM, 7/10/2022 8:47:00 PM, 6.15589237213135
7/10/2022 4:48:00 PM, 7/10/2022 8:48:00 PM, 5.22442293167114
7/10/2022 4:49:00 PM, 7/10/2022 8:49:00 PM, 5.0580735206604
7/10/2022 4:50:00 PM, 7/10/2022 8:50:00 PM, 4.59049940109253
7/10/2022 4:51:00 PM, 7/10/2022 8:51:00 PM, 4.73979234695435
7/10/2022 4:52:00 PM, 7/10/2022 8:52:00 PM, 5.01054906845093
7/10/2022 4:53:00 PM, 7/10/2022 8:53:00 PM, 5.04859066009521
7/10/2022 4:54:00 PM, 7/10/2022 8:54:00 PM, 4.56072425842285
7/10/2022 4:55:00 PM, 7/10/2022 8:55:00 PM, 4.69486999511719
7/10/2022 4:56:00 PM, 7/10/2022 8:56:00 PM, 4.41989088058472
7/10/2022 4:57:00 PM, 7/10/2022 8:57:00 PM, 4.03275918960571
7/10/2022 4:58:00 PM, 7/10/2022 8:58:00 PM, 3.8492968082428
7/10/2022 4:59:00 PM, 7/10/2022 8:59:00 PM, 3.7175452709198
7/10/2022 5:00:00 PM, 7/10/2022 9:00:00 PM, 3.44618439674377
7/10/2022 5:01:00 PM, 7/10/2022 9:01:00 PM, 3.67739105224609
7/10/2022 5:02:00 PM, 7/10/2022 9:02:00 PM, 3.63029098510742
7/10/2022 5:03:00 PM, 7/10/2022 9:03:00 PM, 3.49571967124939
7/10/2022 5:04:00 PM, 7/10/2022 9:04:00 PM, 3.62848496437073
7/10/2022 5:05:00 PM, 7/10/2022 9:05:00 PM, 3.61577963829041
7/10/2022 5:06:00 PM, 7/10/2022 9:06:00 PM, 3.84806132316589
7/10/2022 5:07:00 PM, 7/10/2022 9:07:00 PM, 4.01545715332031
7/10/2022 5:08:00 PM, 7/10/2022 9:08:00 PM, 4.25212526321411
7/10/2022 5:09:00 PM, 7/10/2022 9:09:00 PM, 4.53745317459106
7/10/2022 5:10:00 PM, 7/10/2022 9:10:00 PM, 4.4280424118042
7/10/2022 5:11:00 PM, 7/10/2022 9:11:00 PM, 3.99804496765137
7/10/2022 5:12:00 PM, 7/10/2022 9:12:00 PM, 3.93730115890503
7/10/2022 5:13:00 PM, 7/10/2022 9:13:00 PM, 4.10071849822998
7/10/2022 5:14:00 PM, 7/10/2022 9:14:00 PM, 4.47094535827637
7/10/2022 5:15:00 PM, 7/10/2022 9:15:00 PM, 4.09434747695923
7/10/2022 5:16:00 PM, 7/10/2022 9:16:00 PM, 3.95878839492798
7/10/2022 5:17:00 PM, 7/10/2022 9:17:00 PM, 3.86909961700439
7/10/2022 5:18:00 PM, 7/10/2022 9:18:00 PM, 3.8013436794281
7/10/2022 5:19:00 PM, 7/10/2022 9:19:00 PM, 3.74694585800171
7/10/2022 5:20:00 PM, 7/10/2022 9:20:00 PM, 4.01418733596802
7/10/2022 5:21:00 PM, 7/10/2022 9:21:00 PM, 4.52591943740845
7/10/2022 5:22:00 PM, 7/10/2022 9:22:00 PM, 4.21802949905396
7/10/2022 5:23:00 PM, 7/10/2022 9:23:00 PM, 4.57673168182373
7/10/2022 5:24:00 PM, 7/10/2022 9:24:00 PM, 5.53331899642944
7/10/2022 5:25:00 PM, 7/10/2022 9:25:00 PM, 6.18333005905151
7/10/2022 5:26:00 PM, 7/10/2022 9:26:00 PM, 5.47533464431763
7/10/2022 5:27:00 PM, 7/10/2022 9:27:00 PM, 4.66776609420776
7/10/2022 5:28:00 PM, 7/10/2022 9:28:00 PM, 4.57615566253662
7/10/2022 5:29:00 PM, 7/10/2022 9:29:00 PM, 4.95389127731323
7/10/2022 5:30:00 PM, 7/10/2022 9:30:00 PM, 6.29610347747803
7/10/2022 5:31:00 PM, 7/10/2022 9:31:00 PM, 6.31267309188843
7/10/2022 5:32:00 PM, 7/10/2022 9:32:00 PM, 6.07388925552368
7/10/2022 5:33:00 PM, 7/10/2022 9:33:00 PM, 5.95128965377808
7/10/2022 5:34:00 PM, 7/10/2022 9:34:00 PM, 5.25182771682739
7/10/2022 5:35:00 PM, 7/10/2022 9:35:00 PM, 5.32468175888062
7/10/2022 5:36:00 PM, 7/10/2022 9:36:00 PM, 5.55630922317505
7/10/2022 5:37:00 PM, 7/10/2022 9:37:00 PM, 4.96746778488159
7/10/2022 5:38:00 PM, 7/10/2022 9:38:00 PM, 4.92848348617554
7/10/2022 5:39:00 PM, 7/10/2022 9:39:00 PM, 5.01299810409546
7/10/2022 5:40:00 PM, 7/10/2022 9:40:00 PM, 5.01299810409546
7/10/2022 5:41:00 PM, 7/10/2022 9:41:00 PM, 5.01299810409546
7/10/2022 5:42:00 PM, 7/10/2022 9:42:00 PM, 6.18304681777954
7/10/2022 5:43:00 PM, 7/10/2022 9:43:00 PM, 5.35202503204346
7/10/2022 5:44:00 PM, 7/10/2022 9:44:00 PM, 4.99356126785278
7/10/2022 5:45:00 PM, 7/10/2022 9:45:00 PM, 4.53344917297363
7/10/2022 5:46:00 PM, 7/10/2022 9:46:00 PM, 4.25284671783447
7/10/2022 5:47:00 PM, 7/10/2022 9:47:00 PM, 3.9880805015564
7/10/2022 5:48:00 PM, 7/10/2022 9:48:00 PM, 4.58567142486572
7/10/2022 5:49:00 PM, 7/10/2022 9:49:00 PM, 5.00052499771118
7/10/2022 5:50:00 PM, 7/10/2022 9:50:00 PM, 5.04695224761963
7/10/2022 5:51:00 PM, 7/10/2022 9:51:00 PM, 5.13383531570435
7/10/2022 5:52:00 PM, 7/10/2022 9:52:00 PM, 5.38040113449097
7/10/2022 5:53:00 PM, 7/10/2022 9:53:00 PM, 5.56143093109131
7/10/2022 5:54:00 PM, 7/10/2022 9:54:00 PM, 5.79123592376709
7/10/2022 5:55:00 PM, 7/10/2022 9:55:00 PM, 6.53473377227783
7/10/2022 5:56:00 PM, 7/10/2022 9:56:00 PM, 5.77751779556274
7/10/2022 5:57:00 PM, 7/10/2022 9:57:00 PM, 4.85746431350708
7/10/2022 5:58:00 PM, 7/10/2022 9:58:00 PM, 4.42739057540894
7/10/2022 5:59:00 PM, 7/10/2022 9:59:00 PM, 4.2917914390564
7/10/2022 6:00:00 PM, 7/10/2022 10:00:00 PM, 4.53362512588501
7/10/2022 6:01:00 PM, 7/10/2022 10:01:00 PM, 4.96958446502686
7/10/2022 6:02:00 PM, 7/10/2022 10:02:00 PM, 5.45493698120117
7/10/2022 6:03:00 PM, 7/10/2022 10:03:00 PM, 5.68603563308716
7/10/2022 6:04:00 PM, 7/10/2022 10:04:00 PM, 5.65326738357544
7/10/2022 6:05:00 PM, 7/10/2022 10:05:00 PM, 5.57200813293457
7/10/2022 6:06:00 PM, 7/10/2022 10:06:00 PM, 5.10408449172974
7/10/2022 6:07:00 PM, 7/10/2022 10:07:00 PM, 4.594407081604
7/10/2022 6:08:00 PM, 7/10/2022 10:08:00 PM, 4.35811185836792
7/10/2022 6:09:00 PM, 7/10/2022 10:09:00 PM, 4.38273572921753
7/10/2022 6:10:00 PM, 7/10/2022 10:10:00 PM, 4.56945323944092
7/10/2022 6:11:00 PM, 7/10/2022 10:11:00 PM, 4.64987421035767
7/10/2022 6:12:00 PM, 7/10/2022 10:12:00 PM, 4.91783237457275
7/10/2022 6:13:00 PM, 7/10/2022 10:13:00 PM, 4.72639799118042
7/10/2022 6:14:00 PM, 7/10/2022 10:14:00 PM, 4.47657203674316
7/10/2022 6:15:00 PM, 7/10/2022 10:15:00 PM, 4.87271118164062
7/10/2022 6:16:00 PM, 7/10/2022 10:16:00 PM, 5.26850700378418
7/10/2022 6:17:00 PM, 7/10/2022 10:17:00 PM, 4.8211407661438
7/10/2022 6:18:00 PM, 7/10/2022 10:18:00 PM, 4.85067415237427
7/10/2022 6:19:00 PM, 7/10/2022 10:19:00 PM, 4.73871040344238
7/10/2022 6:20:00 PM, 7/10/2022 10:20:00 PM, 4.87968397140503
7/10/2022 6:21:00 PM, 7/10/2022 10:21:00 PM, 5.24559307098389
7/10/2022 6:22:00 PM, 7/10/2022 10:22:00 PM, 5.37255620956421
7/10/2022 6:23:00 PM, 7/10/2022 10:23:00 PM, 5.31279516220093
7/10/2022 6:24:00 PM, 7/10/2022 10:24:00 PM, 5.0090765953064
7/10/2022 6:25:00 PM, 7/10/2022 10:25:00 PM, 5.41769170761108
7/10/2022 6:26:00 PM, 7/10/2022 10:26:00 PM, 6.0509991645813
7/10/2022 6:27:00 PM, 7/10/2022 10:27:00 PM, 6.37336587905884
7/10/2022 6:28:00 PM, 7/10/2022 10:28:00 PM, 6.65690326690674
7/10/2022 6:29:00 PM, 7/10/2022 10:29:00 PM, 5.89965200424194
7/10/2022 6:30:00 PM, 7/10/2022 10:30:00 PM, 5.91115188598633
7/10/2022 6:31:00 PM, 7/10/2022 10:31:00 PM, 6.2375054359436
7/10/2022 6:32:00 PM, 7/10/2022 10:32:00 PM, 5.9045467376709
7/10/2022 6:33:00 PM, 7/10/2022 10:33:00 PM, 4.85651969909668
7/10/2022 6:34:00 PM, 7/10/2022 10:34:00 PM, 4.96715354919434
7/10/2022 6:35:00 PM, 7/10/2022 10:35:00 PM, 5.09851264953613
7/10/2022 6:36:00 PM, 7/10/2022 10:36:00 PM, 4.7107400894165
7/10/2022 6:37:00 PM, 7/10/2022 10:37:00 PM, 4.75996780395508
7/10/2022 6:38:00 PM, 7/10/2022 10:38:00 PM, 5.00320339202881
7/10/2022 6:39:00 PM, 7/10/2022 10:39:00 PM, 4.86954355239868
7/10/2022 6:40:00 PM, 7/10/2022 10:40:00 PM, 4.96632289886475
7/10/2022 6:41:00 PM, 7/10/2022 10:41:00 PM, 4.92924308776855
7/10/2022 6:42:00 PM, 7/10/2022 10:42:00 PM, 4.92924308776855
7/10/2022 6:43:00 PM, 7/10/2022 10:43:00 PM, 4.73506546020508
7/10/2022 6:44:00 PM, 7/10/2022 10:44:00 PM, 5.299973487854
7/10/2022 6:45:00 PM, 7/10/2022 10:45:00 PM, 5.21197509765625
7/10/2022 6:46:00 PM, 7/10/2022 10:46:00 PM, 5.04203510284424
7/10/2022 6:47:00 PM, 7/10/2022 10:47:00 PM, 5.27302932739258
7/10/2022 6:48:00 PM, 7/10/2022 10:48:00 PM, 5.66412973403931
7/10/2022 6:49:00 PM, 7/10/2022 10:49:00 PM, 6.01359367370605
7/10/2022 6:50:00 PM, 7/10/2022 10:50:00 PM, 6.45765733718872
7/10/2022 6:51:00 PM, 7/10/2022 10:51:00 PM, 6.76687526702881
7/10/2022 6:52:00 PM, 7/10/2022 10:52:00 PM, 9.19701480865479
7/10/2022 6:53:00 PM, 7/10/2022 10:53:00 PM, 7.61705732345581
7/10/2022 6:54:00 PM, 7/10/2022 10:54:00 PM, 6.22521543502808
7/10/2022 6:55:00 PM, 7/10/2022 10:55:00 PM, 5.41008138656616
7/10/2022 6:56:00 PM, 7/10/2022 10:56:00 PM, 4.70029497146606
7/10/2022 6:57:00 PM, 7/10/2022 10:57:00 PM, 4.64551877975464
7/10/2022 6:58:00 PM, 7/10/2022 10:58:00 PM, 4.54788064956665
7/10/2022 6:59:00 PM, 7/10/2022 10:59:00 PM, 4.53707981109619
7/10/2022 7:00:00 PM, 7/10/2022 11:00:00 PM, 4.62267541885376
7/10/2022 7:01:00 PM, 7/10/2022 11:01:00 PM, 4.53118562698364
7/10/2022 7:02:00 PM, 7/10/2022 11:02:00 PM, 4.67001390457153
7/10/2022 7:03:00 PM, 7/10/2022 11:03:00 PM, 4.64342594146729
7/10/2022 7:04:00 PM, 7/10/2022 11:04:00 PM, 4.85593605041504
7/10/2022 7:05:00 PM, 7/10/2022 11:05:00 PM, 5.06776332855225
7/10/2022 7:06:00 PM, 7/10/2022 11:06:00 PM, 5.1231689453125
7/10/2022 7:07:00 PM, 7/10/2022 11:07:00 PM, 5.00898933410645
7/10/2022 7:08:00 PM, 7/10/2022 11:08:00 PM, 5.06814241409302
7/10/2022 7:09:00 PM, 7/10/2022 11:09:00 PM, 5.22402811050415
7/10/2022 7:10:00 PM, 7/10/2022 11:10:00 PM, 5.02723789215088
7/10/2022 7:11:00 PM, 7/10/2022 11:11:00 PM, 5.07637071609497
7/10/2022 7:12:00 PM, 7/10/2022 11:12:00 PM, 5.1064338684082
7/10/2022 7:13:00 PM, 7/10/2022 11:13:00 PM, 5.2586841583252
7/10/2022 7:14:00 PM, 7/10/2022 11:14:00 PM, 5.3590087890625
7/10/2022 7:15:00 PM, 7/10/2022 11:15:00 PM, 5.53239965438843
7/10/2022 7:16:00 PM, 7/10/2022 11:16:00 PM, 5.76976871490479
7/10/2022 7:17:00 PM, 7/10/2022 11:17:00 PM, 6.02056646347046
7/10/2022 7:18:00 PM, 7/10/2022 11:18:00 PM, 6.3494291305542
7/10/2022 7:19:00 PM, 7/10/2022 11:19:00 PM, 6.6386604309082
7/10/2022 7:20:00 PM, 7/10/2022 11:20:00 PM, 6.80782699584961
7/10/2022 7:21:00 PM, 7/10/2022 11:21:00 PM, 7.14187669754028
7/10/2022 7:22:00 PM, 7/10/2022 11:22:00 PM, 7.38522720336914
7/10/2022 7:23:00 PM, 7/10/2022 11:23:00 PM, 7.21730327606201
7/10/2022 7:24:00 PM, 7/10/2022 11:24:00 PM, 6.34954309463501
7/10/2022 7:25:00 PM, 7/10/2022 11:25:00 PM, 5.62006759643555
7/10/2022 7:26:00 PM, 7/10/2022 11:26:00 PM, 5.65665626525879
7/10/2022 7:27:00 PM, 7/10/2022 11:27:00 PM, 5.89827632904053
7/10/2022 7:28:00 PM, 7/10/2022 11:28:00 PM, 6.4867959022522
7/10/2022 7:29:00 PM, 7/10/2022 11:29:00 PM, 8.13783168792725
7/10/2022 7:30:00 PM, 7/10/2022 11:30:00 PM, 8.12492275238037
7/10/2022 7:31:00 PM, 7/10/2022 11:31:00 PM, 8.47866439819336
7/10/2022 7:32:00 PM, 7/10/2022 11:32:00 PM, 8.21687698364258
7/10/2022 7:33:00 PM, 7/10/2022 11:33:00 PM, 7.90229320526123
7/10/2022 7:34:00 PM, 7/10/2022 11:34:00 PM, 7.97924757003784
7/10/2022 7:35:00 PM, 7/10/2022 11:35:00 PM, 8.51362609863281
7/10/2022 7:36:00 PM, 7/10/2022 11:36:00 PM, 9.22570514678955
7/10/2022 7:37:00 PM, 7/10/2022 11:37:00 PM, 9.03435039520264
7/10/2022 7:38:00 PM, 7/10/2022 11:38:00 PM, 8.9947338104248
7/10/2022 7:39:00 PM, 7/10/2022 11:39:00 PM, 8.57856369018555
7/10/2022 7:40:00 PM, 7/10/2022 11:40:00 PM, 8.62363624572754
7/10/2022 7:41:00 PM, 7/10/2022 11:41:00 PM, 8.84729480743408
7/10/2022 7:42:00 PM, 7/10/2022 11:42:00 PM, 8.91378498077393
7/10/2022 7:43:00 PM, 7/10/2022 11:43:00 PM, 8.91378498077393
7/10/2022 7:44:00 PM, 7/10/2022 11:44:00 PM, 9.56370067596436
7/10/2022 7:45:00 PM, 7/10/2022 11:45:00 PM, 9.35385036468506
7/10/2022 7:46:00 PM, 7/10/2022 11:46:00 PM, 9.48245716094971
7/10/2022 7:47:00 PM, 7/10/2022 11:47:00 PM, 9.11771583557129
7/10/2022 7:48:00 PM, 7/10/2022 11:48:00 PM, 9.33874797821045
7/10/2022 7:49:00 PM, 7/10/2022 11:49:00 PM, 8.89756679534912
7/10/2022 7:50:00 PM, 7/10/2022 11:50:00 PM, 9.02553081512451
7/10/2022 7:51:00 PM, 7/10/2022 11:51:00 PM, 8.32164287567139
7/10/2022 7:52:00 PM, 7/10/2022 11:52:00 PM, 7.9597635269165
7/10/2022 7:53:00 PM, 7/10/2022 11:53:00 PM, 7.96676063537598
7/10/2022 7:54:00 PM, 7/10/2022 11:54:00 PM, 7.96427822113037
7/10/2022 7:55:00 PM, 7/10/2022 11:55:00 PM, 8.13426113128662
7/10/2022 7:56:00 PM, 7/10/2022 11:56:00 PM, 7.95405673980713
7/10/2022 7:57:00 PM, 7/10/2022 11:57:00 PM, 8.59247970581055
7/10/2022 7:58:00 PM, 7/10/2022 11:58:00 PM, 8.47177696228027
7/10/2022 7:59:00 PM, 7/10/2022 11:59:00 PM, 8.98114490509033
7/10/2022 8:00:00 PM, 7/11/2022 12:00:00 AM, 10.0544481277466
7/10/2022 8:01:00 PM, 7/11/2022 12:01:00 AM, 9.67938041687012
7/10/2022 8:02:00 PM, 7/11/2022 12:02:00 AM, 7.72293853759766
7/10/2022 8:03:00 PM, 7/11/2022 12:03:00 AM, 8.09225654602051
7/10/2022 8:04:00 PM, 7/11/2022 12:04:00 AM, 7.80449676513672
7/10/2022 8:05:00 PM, 7/11/2022 12:05:00 AM, 7.16424083709717
7/10/2022 8:06:00 PM, 7/11/2022 12:06:00 AM, 6.61501312255859
7/10/2022 8:07:00 PM, 7/11/2022 12:07:00 AM, 6.39467477798462
7/10/2022 8:08:00 PM, 7/11/2022 12:08:00 AM, 6.63281440734863
7/10/2022 8:09:00 PM, 7/11/2022 12:09:00 AM, 6.92467498779297
7/10/2022 8:10:00 PM, 7/11/2022 12:10:00 AM, 7.0342960357666
7/10/2022 8:11:00 PM, 7/11/2022 12:11:00 AM, 7.13910961151123
7/10/2022 8:12:00 PM, 7/11/2022 12:12:00 AM, 7.456618309021
7/10/2022 8:13:00 PM, 7/11/2022 12:13:00 AM, 7.46533489227295
7/10/2022 8:14:00 PM, 7/11/2022 12:14:00 AM, 7.87761926651001
7/10/2022 8:15:00 PM, 7/11/2022 12:15:00 AM, 7.94810104370117
7/10/2022 8:16:00 PM, 7/11/2022 12:16:00 AM, 8.32124328613281
7/10/2022 8:17:00 PM, 7/11/2022 12:17:00 AM, 7.62404870986938
7/10/2022 8:18:00 PM, 7/11/2022 12:18:00 AM, 7.24670791625977
7/10/2022 8:19:00 PM, 7/11/2022 12:19:00 AM, 7.43472862243652
7/10/2022 8:20:00 PM, 7/11/2022 12:20:00 AM, 6.47099304199219
7/10/2022 8:21:00 PM, 7/11/2022 12:21:00 AM, 5.77749919891357
7/10/2022 8:22:00 PM, 7/11/2022 12:22:00 AM, 5.80030584335327
7/10/2022 8:23:00 PM, 7/11/2022 12:23:00 AM, 5.99937200546265
7/10/2022 8:24:00 PM, 7/11/2022 12:24:00 AM, 6.17704677581787
7/10/2022 8:25:00 PM, 7/11/2022 12:25:00 AM, 6.68565845489502
7/10/2022 8:26:00 PM, 7/11/2022 12:26:00 AM, 7.08392143249512
7/10/2022 8:27:00 PM, 7/11/2022 12:27:00 AM, 7.03234004974365
7/10/2022 8:28:00 PM, 7/11/2022 12:28:00 AM, 6.74506139755249
7/10/2022 8:29:00 PM, 7/11/2022 12:29:00 AM, 6.96613121032715
7/10/2022 8:30:00 PM, 7/11/2022 12:30:00 AM, 7.19789361953735
7/10/2022 8:31:00 PM, 7/11/2022 12:31:00 AM, 7.43793487548828
7/10/2022 8:32:00 PM, 7/11/2022 12:32:00 AM, 7.47768878936768
7/10/2022 8:33:00 PM, 7/11/2022 12:33:00 AM, 7.28508281707764
7/10/2022 8:34:00 PM, 7/11/2022 12:34:00 AM, 7.35645389556885
7/10/2022 8:35:00 PM, 7/11/2022 12:35:00 AM, 7.40804195404053
7/10/2022 8:36:00 PM, 7/11/2022 12:36:00 AM, 7.62698888778687
7/10/2022 8:37:00 PM, 7/11/2022 12:37:00 AM, 7.60254621505737
7/10/2022 8:38:00 PM, 7/11/2022 12:38:00 AM, 7.72646045684814
7/10/2022 8:39:00 PM, 7/11/2022 12:39:00 AM, 7.41959810256958
7/10/2022 8:40:00 PM, 7/11/2022 12:40:00 AM, 7.0397253036499
7/10/2022 8:41:00 PM, 7/11/2022 12:41:00 AM, 7.03287267684937
7/10/2022 8:42:00 PM, 7/11/2022 12:42:00 AM, 7.47297859191895
7/10/2022 8:43:00 PM, 7/11/2022 12:43:00 AM, 7.59640598297119
7/10/2022 8:44:00 PM, 7/11/2022 12:44:00 AM, 7.59640598297119
7/10/2022 8:45:00 PM, 7/11/2022 12:45:00 AM, 7.2528395652771
7/10/2022 8:46:00 PM, 7/11/2022 12:46:00 AM, 7.15423631668091
7/10/2022 8:47:00 PM, 7/11/2022 12:47:00 AM, 7.31294870376587
7/10/2022 8:48:00 PM, 7/11/2022 12:48:00 AM, 7.46954393386841
7/10/2022 8:49:00 PM, 7/11/2022 12:49:00 AM, 7.69113922119141
7/10/2022 8:50:00 PM, 7/11/2022 12:50:00 AM, 7.70809364318848
7/10/2022 8:51:00 PM, 7/11/2022 12:51:00 AM, 7.45846509933472
7/10/2022 8:52:00 PM, 7/11/2022 12:52:00 AM, 7.88588857650757
7/10/2022 8:53:00 PM, 7/11/2022 12:53:00 AM, 8.08366012573242
7/10/2022 8:54:00 PM, 7/11/2022 12:54:00 AM, 7.88802528381348
7/10/2022 8:55:00 PM, 7/11/2022 12:55:00 AM, 7.42693424224854
7/10/2022 8:56:00 PM, 7/11/2022 12:56:00 AM, 8.19432163238525
7/10/2022 8:57:00 PM, 7/11/2022 12:57:00 AM, 8.57727241516113
7/10/2022 8:58:00 PM, 7/11/2022 12:58:00 AM, 8.21452903747559
7/10/2022 8:59:00 PM, 7/11/2022 12:59:00 AM, 8.3113956451416
7/10/2022 9:00:00 PM, 7/11/2022 1:00:00 AM, 8.66404819488525
7/10/2022 9:01:00 PM, 7/11/2022 1:01:00 AM, 9.09366226196289
7/10/2022 9:02:00 PM, 7/11/2022 1:02:00 AM, 9.42599296569824
7/10/2022 9:03:00 PM, 7/11/2022 1:03:00 AM, 9.64674663543701
7/10/2022 9:04:00 PM, 7/11/2022 1:04:00 AM, 9.90023040771484
7/10/2022 9:05:00 PM, 7/11/2022 1:05:00 AM, 9.96660327911377
7/10/2022 9:06:00 PM, 7/11/2022 1:06:00 AM, 11.2384328842163
7/10/2022 9:07:00 PM, 7/11/2022 1:07:00 AM, 9.59164428710937
7/10/2022 9:08:00 PM, 7/11/2022 1:08:00 AM, 8.65182971954346
7/10/2022 9:09:00 PM, 7/11/2022 1:09:00 AM, 9.3693962097168
7/10/2022 9:10:00 PM, 7/11/2022 1:10:00 AM, 10.2431259155273
7/10/2022 9:11:00 PM, 7/11/2022 1:11:00 AM, 9.9733715057373
7/10/2022 9:12:00 PM, 7/11/2022 1:12:00 AM, 9.72575283050537
7/10/2022 9:13:00 PM, 7/11/2022 1:13:00 AM, 9.38671493530273
7/10/2022 9:14:00 PM, 7/11/2022 1:14:00 AM, 9.72148132324219
7/10/2022 9:15:00 PM, 7/11/2022 1:15:00 AM, 9.82212352752686
7/10/2022 9:16:00 PM, 7/11/2022 1:16:00 AM, 10.2711420059204
7/10/2022 9:17:00 PM, 7/11/2022 1:17:00 AM, 9.60159969329834
7/10/2022 9:18:00 PM, 7/11/2022 1:18:00 AM, 9.11889362335205
7/10/2022 9:19:00 PM, 7/11/2022 1:19:00 AM, 9.41531085968018
7/10/2022 9:20:00 PM, 7/11/2022 1:20:00 AM, 9.70015811920166
7/10/2022 9:21:00 PM, 7/11/2022 1:21:00 AM, 10.0403270721436
7/10/2022 9:22:00 PM, 7/11/2022 1:22:00 AM, 10.0470008850098
7/10/2022 9:23:00 PM, 7/11/2022 1:23:00 AM, 10.3966703414917
7/10/2022 9:24:00 PM, 7/11/2022 1:24:00 AM, 10.6703319549561
7/10/2022 9:25:00 PM, 7/11/2022 1:25:00 AM, 10.9478702545166
7/10/2022 9:26:00 PM, 7/11/2022 1:26:00 AM, 10.7283039093018
7/10/2022 9:27:00 PM, 7/11/2022 1:27:00 AM, 10.2025356292725
7/10/2022 9:28:00 PM, 7/11/2022 1:28:00 AM, 9.94736862182617
7/10/2022 9:29:00 PM, 7/11/2022 1:29:00 AM, 9.48110771179199
7/10/2022 9:30:00 PM, 7/11/2022 1:30:00 AM, 9.53492259979248
7/10/2022 9:31:00 PM, 7/11/2022 1:31:00 AM, 9.67998313903809
7/10/2022 9:32:00 PM, 7/11/2022 1:32:00 AM, 9.62195491790771
7/10/2022 9:33:00 PM, 7/11/2022 1:33:00 AM, 9.91083431243896
7/10/2022 9:34:00 PM, 7/11/2022 1:34:00 AM, 10.0556650161743
7/10/2022 9:35:00 PM, 7/11/2022 1:35:00 AM, 10.0375108718872
7/10/2022 9:36:00 PM, 7/11/2022 1:36:00 AM, 10.445164680481
7/10/2022 9:37:00 PM, 7/11/2022 1:37:00 AM, 10.2009038925171
7/10/2022 9:38:00 PM, 7/11/2022 1:38:00 AM, 10.1596374511719
7/10/2022 9:39:00 PM, 7/11/2022 1:39:00 AM, 10.1080446243286
7/10/2022 9:40:00 PM, 7/11/2022 1:40:00 AM, 10.1743469238281
7/10/2022 9:41:00 PM, 7/11/2022 1:41:00 AM, 10.539514541626
7/10/2022 9:42:00 PM, 7/11/2022 1:42:00 AM, 10.6178874969482
7/10/2022 9:43:00 PM, 7/11/2022 1:43:00 AM, 10.450080871582
7/10/2022 9:44:00 PM, 7/11/2022 1:44:00 AM, 10.4286041259766
7/10/2022 9:45:00 PM, 7/11/2022 1:45:00 AM, 10.4286041259766
7/10/2022 9:46:00 PM, 7/11/2022 1:46:00 AM, 9.6300220489502
7/10/2022 9:47:00 PM, 7/11/2022 1:47:00 AM, 9.1921854019165
7/10/2022 9:48:00 PM, 7/11/2022 1:48:00 AM, 9.72113609313965
7/10/2022 9:49:00 PM, 7/11/2022 1:49:00 AM, 9.04880809783936
7/10/2022 9:50:00 PM, 7/11/2022 1:50:00 AM, 9.06391048431396
7/10/2022 9:51:00 PM, 7/11/2022 1:51:00 AM, 9.31485080718994
7/10/2022 9:52:00 PM, 7/11/2022 1:52:00 AM, 10.0427808761597
7/10/2022 9:53:00 PM, 7/11/2022 1:53:00 AM, 9.86631679534912
7/10/2022 9:54:00 PM, 7/11/2022 1:54:00 AM, 9.69495868682861
7/10/2022 9:55:00 PM, 7/11/2022 1:55:00 AM, 9.04626846313477
7/10/2022 9:56:00 PM, 7/11/2022 1:56:00 AM, 9.06498336791992
7/10/2022 9:57:00 PM, 7/11/2022 1:57:00 AM, 8.43355274200439
7/10/2022 9:58:00 PM, 7/11/2022 1:58:00 AM, 8.62490653991699
7/10/2022 9:59:00 PM, 7/11/2022 1:59:00 AM, 8.67993259429932
7/10/2022 10:00:00 PM, 7/11/2022 2:00:00 AM, 8.41344356536865
7/10/2022 10:01:00 PM, 7/11/2022 2:01:00 AM, 7.87677574157715
7/10/2022 10:02:00 PM, 7/11/2022 2:02:00 AM, 7.75859212875366
7/10/2022 10:03:00 PM, 7/11/2022 2:03:00 AM, 7.55060720443726
7/10/2022 10:04:00 PM, 7/11/2022 2:04:00 AM, 7.17228603363037
7/10/2022 10:05:00 PM, 7/11/2022 2:05:00 AM, 7.12059354782104
7/10/2022 10:06:00 PM, 7/11/2022 2:06:00 AM, 7.36055517196655
7/10/2022 10:07:00 PM, 7/11/2022 2:07:00 AM, 7.51089429855347
7/10/2022 10:08:00 PM, 7/11/2022 2:08:00 AM, 7.56116580963135
7/10/2022 10:09:00 PM, 7/11/2022 2:09:00 AM, 7.79208612442017
7/10/2022 10:10:00 PM, 7/11/2022 2:10:00 AM, 7.79334449768066
7/10/2022 10:11:00 PM, 7/11/2022 2:11:00 AM, 8.15539836883545
7/10/2022 10:12:00 PM, 7/11/2022 2:12:00 AM, 8.25561618804932
7/10/2022 10:13:00 PM, 7/11/2022 2:13:00 AM, 8.94693088531494
7/10/2022 10:14:00 PM, 7/11/2022 2:14:00 AM, 8.97562789916992
7/10/2022 10:15:00 PM, 7/11/2022 2:15:00 AM, 9.18391895294189
7/10/2022 10:16:00 PM, 7/11/2022 2:16:00 AM, 9.09791278839111
7/10/2022 10:17:00 PM, 7/11/2022 2:17:00 AM, 9.0646915435791
7/10/2022 10:18:00 PM, 7/11/2022 2:18:00 AM, 9.06221199035645
7/10/2022 10:19:00 PM, 7/11/2022 2:19:00 AM, 8.95194625854492
7/10/2022 10:20:00 PM, 7/11/2022 2:20:00 AM, 9.11300468444824
7/10/2022 10:21:00 PM, 7/11/2022 2:21:00 AM, 9.19612503051758
7/10/2022 10:22:00 PM, 7/11/2022 2:22:00 AM, 9.2354154586792
7/10/2022 10:23:00 PM, 7/11/2022 2:23:00 AM, 9.34081840515137
7/10/2022 10:24:00 PM, 7/11/2022 2:24:00 AM, 9.46874809265137
7/10/2022 10:25:00 PM, 7/11/2022 2:25:00 AM, 9.55289554595947
7/10/2022 10:26:00 PM, 7/11/2022 2:26:00 AM, 9.31065368652344
7/10/2022 10:27:00 PM, 7/11/2022 2:27:00 AM, 9.30872440338135
7/10/2022 10:28:00 PM, 7/11/2022 2:28:00 AM, 8.94635105133057
7/10/2022 10:29:00 PM, 7/11/2022 2:29:00 AM, 8.89817333221436
7/10/2022 10:30:00 PM, 7/11/2022 2:30:00 AM, 8.94609451293945
7/10/2022 10:31:00 PM, 7/11/2022 2:31:00 AM, 9.23997116088867
7/10/2022 10:32:00 PM, 7/11/2022 2:32:00 AM, 9.15597438812256
7/10/2022 10:33:00 PM, 7/11/2022 2:33:00 AM, 9.34322929382324
7/10/2022 10:34:00 PM, 7/11/2022 2:34:00 AM, 9.56660842895508
7/10/2022 10:35:00 PM, 7/11/2022 2:35:00 AM, 9.57487678527832
7/10/2022 10:36:00 PM, 7/11/2022 2:36:00 AM, 9.50730895996094
7/10/2022 10:37:00 PM, 7/11/2022 2:37:00 AM, 9.14804935455322
7/10/2022 10:38:00 PM, 7/11/2022 2:38:00 AM, 8.51697063446045
7/10/2022 10:39:00 PM, 7/11/2022 2:39:00 AM, 8.43800258636475
7/10/2022 10:40:00 PM, 7/11/2022 2:40:00 AM, 8.38329124450684
7/10/2022 10:41:00 PM, 7/11/2022 2:41:00 AM, 8.40730667114258
7/10/2022 10:42:00 PM, 7/11/2022 2:42:00 AM, 8.31372261047363
7/10/2022 10:43:00 PM, 7/11/2022 2:43:00 AM, 8.31383800506592
7/10/2022 10:44:00 PM, 7/11/2022 2:44:00 AM, 8.50734806060791
7/10/2022 10:45:00 PM, 7/11/2022 2:45:00 AM, 8.5522575378418
7/10/2022 10:46:00 PM, 7/11/2022 2:46:00 AM, 8.5522575378418
7/10/2022 10:47:00 PM, 7/11/2022 2:47:00 AM, 8.66563034057617
7/10/2022 10:48:00 PM, 7/11/2022 2:48:00 AM, 8.74825954437256
7/10/2022 10:49:00 PM, 7/11/2022 2:49:00 AM, 8.70984840393066
7/10/2022 10:50:00 PM, 7/11/2022 2:50:00 AM, 8.96494674682617
7/10/2022 10:51:00 PM, 7/11/2022 2:51:00 AM, 8.96222877502441
7/10/2022 10:52:00 PM, 7/11/2022 2:52:00 AM, 8.79669094085693
7/10/2022 10:53:00 PM, 7/11/2022 2:53:00 AM, 8.73644542694092
7/10/2022 10:54:00 PM, 7/11/2022 2:54:00 AM, 8.55619144439697
7/10/2022 10:55:00 PM, 7/11/2022 2:55:00 AM, 8.50683212280273
7/10/2022 10:56:00 PM, 7/11/2022 2:56:00 AM, 8.72124767303467
7/10/2022 10:57:00 PM, 7/11/2022 2:57:00 AM, 9.01047992706299
7/10/2022 10:58:00 PM, 7/11/2022 2:58:00 AM, 9.34369468688965
7/10/2022 10:59:00 PM, 7/11/2022 2:59:00 AM, 9.30845642089844
7/10/2022 11:00:00 PM, 7/11/2022 3:00:00 AM, 9.34578990936279
7/10/2022 11:01:00 PM, 7/11/2022 3:01:00 AM, 9.42708873748779
7/10/2022 11:02:00 PM, 7/11/2022 3:02:00 AM, 9.47960948944092
7/10/2022 11:03:00 PM, 7/11/2022 3:03:00 AM, 9.45418071746826
7/10/2022 11:04:00 PM, 7/11/2022 3:04:00 AM, 9.41962146759033
7/10/2022 11:05:00 PM, 7/11/2022 3:05:00 AM, 9.61644458770752
7/10/2022 11:06:00 PM, 7/11/2022 3:06:00 AM, 9.76042747497559
7/10/2022 11:07:00 PM, 7/11/2022 3:07:00 AM, 9.59433746337891
7/10/2022 11:08:00 PM, 7/11/2022 3:08:00 AM, 9.22074794769287
7/10/2022 11:09:00 PM, 7/11/2022 3:09:00 AM, 9.32816505432129
7/10/2022 11:10:00 PM, 7/11/2022 3:10:00 AM, 9.27658748626709
7/10/2022 11:11:00 PM, 7/11/2022 3:11:00 AM, 9.14524173736572
7/10/2022 11:12:00 PM, 7/11/2022 3:12:00 AM, 8.88071155548096
7/10/2022 11:13:00 PM, 7/11/2022 3:13:00 AM, 8.90946292877197
7/10/2022 11:14:00 PM, 7/11/2022 3:14:00 AM, 8.97853660583496
7/10/2022 11:15:00 PM, 7/11/2022 3:15:00 AM, 9.08718299865723
7/10/2022 11:16:00 PM, 7/11/2022 3:16:00 AM, 9.17561054229736
7/10/2022 11:17:00 PM, 7/11/2022 3:17:00 AM, 9.47574043273926
7/10/2022 11:18:00 PM, 7/11/2022 3:18:00 AM, 9.59843349456787
7/10/2022 11:19:00 PM, 7/11/2022 3:19:00 AM, 9.50346374511719
7/10/2022 11:20:00 PM, 7/11/2022 3:20:00 AM, 9.481032371521
7/10/2022 11:21:00 PM, 7/11/2022 3:21:00 AM, 9.53853130340576
7/10/2022 11:22:00 PM, 7/11/2022 3:22:00 AM, 9.78306102752686
7/10/2022 11:23:00 PM, 7/11/2022 3:23:00 AM, 10.4856185913086
7/10/2022 11:24:00 PM, 7/11/2022 3:24:00 AM, 10.6410465240479
7/10/2022 11:25:00 PM, 7/11/2022 3:25:00 AM, 11.0563020706177
7/10/2022 11:26:00 PM, 7/11/2022 3:26:00 AM, 12.5600643157959
7/10/2022 11:27:00 PM, 7/11/2022 3:27:00 AM, 12.6850709915161
7/10/2022 11:28:00 PM, 7/11/2022 3:28:00 AM, 11.7078533172607
7/10/2022 11:29:00 PM, 7/11/2022 3:29:00 AM, 11.9747753143311
7/10/2022 11:30:00 PM, 7/11/2022 3:30:00 AM, 11.8048696517944
7/10/2022 11:31:00 PM, 7/11/2022 3:31:00 AM, 11.1452751159668
7/10/2022 11:32:00 PM, 7/11/2022 3:32:00 AM, 14.0587282180786
7/10/2022 11:33:00 PM, 7/11/2022 3:33:00 AM, 13.7501010894775
7/10/2022 11:34:00 PM, 7/11/2022 3:34:00 AM, 13.5590219497681
7/10/2022 11:35:00 PM, 7/11/2022 3:35:00 AM, 12.315279006958
7/10/2022 11:36:00 PM, 7/11/2022 3:36:00 AM, 12.199499130249
7/10/2022 11:37:00 PM, 7/11/2022 3:37:00 AM, 11.4720191955566
7/10/2022 11:38:00 PM, 7/11/2022 3:38:00 AM, 10.855396270752
7/10/2022 11:39:00 PM, 7/11/2022 3:39:00 AM, 10.268651008606
7/10/2022 11:40:00 PM, 7/11/2022 3:40:00 AM, 9.71523380279541
7/10/2022 11:41:00 PM, 7/11/2022 3:41:00 AM, 9.98249435424805
7/10/2022 11:42:00 PM, 7/11/2022 3:42:00 AM, 9.45525074005127
7/10/2022 11:43:00 PM, 7/11/2022 3:43:00 AM, 8.28041744232178
7/10/2022 11:44:00 PM, 7/11/2022 3:44:00 AM, 7.23600578308105
7/10/2022 11:45:00 PM, 7/11/2022 3:45:00 AM, 6.67178249359131
7/10/2022 11:46:00 PM, 7/11/2022 3:46:00 AM, 6.61156177520752
7/10/2022 11:47:00 PM, 7/11/2022 3:47:00 AM, 6.61156177520752
7/10/2022 11:48:00 PM, 7/11/2022 3:48:00 AM, 6.42411994934082
7/10/2022 11:49:00 PM, 7/11/2022 3:49:00 AM, 6.80189561843872
7/10/2022 11:50:00 PM, 7/11/2022 3:50:00 AM, 7.12135124206543
7/10/2022 11:51:00 PM, 7/11/2022 3:51:00 AM, 6.52476406097412
7/10/2022 11:52:00 PM, 7/11/2022 3:52:00 AM, 6.31537055969238
7/10/2022 11:53:00 PM, 7/11/2022 3:53:00 AM, 6.61450386047363
7/10/2022 11:54:00 PM, 7/11/2022 3:54:00 AM, 6.28113985061646
7/10/2022 11:55:00 PM, 7/11/2022 3:55:00 AM, 6.21407127380371
7/10/2022 11:56:00 PM, 7/11/2022 3:56:00 AM, 6.22387266159058
7/10/2022 11:57:00 PM, 7/11/2022 3:57:00 AM, 6.14730644226074
7/10/2022 11:58:00 PM, 7/11/2022 3:58:00 AM, 6.07566738128662
7/10/2022 11:59:00 PM, 7/11/2022 3:59:00 AM, 5.94291543960571
7/11/2022 12:00:00 AM, 7/11/2022 4:00:00 AM, 5.77954149246216
7/11/2022 12:01:00 AM, 7/11/2022 4:01:00 AM, 5.79549980163574
7/11/2022 12:02:00 AM, 7/11/2022 4:02:00 AM, 5.62910318374634
7/11/2022 12:03:00 AM, 7/11/2022 4:03:00 AM, 5.33299016952515
7/11/2022 12:04:00 AM, 7/11/2022 4:04:00 AM, 6.05806922912598
7/11/2022 12:05:00 AM, 7/11/2022 4:05:00 AM, 6.05509424209595
7/11/2022 12:06:00 AM, 7/11/2022 4:06:00 AM, 5.9302077293396
7/11/2022 12:07:00 AM, 7/11/2022 4:07:00 AM, 5.93486070632935
7/11/2022 12:08:00 AM, 7/11/2022 4:08:00 AM, 5.9702525138855
7/11/2022 12:09:00 AM, 7/11/2022 4:09:00 AM, 6.15688467025757
7/11/2022 12:10:00 AM, 7/11/2022 4:10:00 AM, 6.40622711181641
7/11/2022 12:11:00 AM, 7/11/2022 4:11:00 AM, 6.80587673187256
7/11/2022 12:12:00 AM, 7/11/2022 4:12:00 AM, 6.54593515396118
7/11/2022 12:13:00 AM, 7/11/2022 4:13:00 AM, 6.52600574493408
7/11/2022 12:14:00 AM, 7/11/2022 4:14:00 AM, 6.70736074447632
7/11/2022 12:15:00 AM, 7/11/2022 4:15:00 AM, 6.82727098464966
7/11/2022 12:16:00 AM, 7/11/2022 4:16:00 AM, 6.8863205909729
7/11/2022 12:17:00 AM, 7/11/2022 4:17:00 AM, 6.88154172897339
7/11/2022 12:18:00 AM, 7/11/2022 4:18:00 AM, 7.29694318771362
7/11/2022 12:19:00 AM, 7/11/2022 4:19:00 AM, 7.55702781677246
7/11/2022 12:20:00 AM, 7/11/2022 4:20:00 AM, 7.45304870605469
7/11/2022 12:21:00 AM, 7/11/2022 4:21:00 AM, 7.81821632385254
7/11/2022 12:22:00 AM, 7/11/2022 4:22:00 AM, 8.36835479736328
7/11/2022 12:23:00 AM, 7/11/2022 4:23:00 AM, 8.72249794006348
7/11/2022 12:24:00 AM, 7/11/2022 4:24:00 AM, 9.33661460876465
7/11/2022 12:25:00 AM, 7/11/2022 4:25:00 AM, 9.42372608184814
7/11/2022 12:26:00 AM, 7/11/2022 4:26:00 AM, 9.3184175491333
7/11/2022 12:27:00 AM, 7/11/2022 4:27:00 AM, 9.05433559417725
7/11/2022 12:28:00 AM, 7/11/2022 4:28:00 AM, 9.07832431793213
7/11/2022 12:29:00 AM, 7/11/2022 4:29:00 AM, 9.22347927093506
7/11/2022 12:30:00 AM, 7/11/2022 4:30:00 AM, 9.25780010223389
7/11/2022 12:31:00 AM, 7/11/2022 4:31:00 AM, 9.24004459381104
7/11/2022 12:32:00 AM, 7/11/2022 4:32:00 AM, 9.26831245422363
7/11/2022 12:33:00 AM, 7/11/2022 4:33:00 AM, 9.42447376251221
7/11/2022 12:34:00 AM, 7/11/2022 4:34:00 AM, 9.26142406463623
7/11/2022 12:35:00 AM, 7/11/2022 4:35:00 AM, 9.33430004119873
7/11/2022 12:36:00 AM, 7/11/2022 4:36:00 AM, 9.34062099456787
7/11/2022 12:37:00 AM, 7/11/2022 4:37:00 AM, 9.46517753601074
7/11/2022 12:38:00 AM, 7/11/2022 4:38:00 AM, 9.56888008117676
7/11/2022 12:39:00 AM, 7/11/2022 4:39:00 AM, 9.81116962432861
7/11/2022 12:40:00 AM, 7/11/2022 4:40:00 AM, 9.80908298492432
7/11/2022 12:41:00 AM, 7/11/2022 4:41:00 AM, 9.71310901641846
7/11/2022 12:42:00 AM, 7/11/2022 4:42:00 AM, 9.89521312713623
7/11/2022 12:43:00 AM, 7/11/2022 4:43:00 AM, 9.95400714874268
7/11/2022 12:44:00 AM, 7/11/2022 4:44:00 AM, 10.0509414672852
7/11/2022 12:45:00 AM, 7/11/2022 4:45:00 AM, 10.1788330078125
7/11/2022 12:46:00 AM, 7/11/2022 4:46:00 AM, 9.95310592651367
7/11/2022 12:47:00 AM, 7/11/2022 4:47:00 AM, 9.910080909729
7/11/2022 12:48:00 AM, 7/11/2022 4:48:00 AM, 9.910080909729
7/11/2022 12:49:00 AM, 7/11/2022 4:49:00 AM, 9.81621360778809
7/11/2022 12:50:00 AM, 7/11/2022 4:50:00 AM, 9.38651275634766
7/11/2022 12:51:00 AM, 7/11/2022 4:51:00 AM, 9.6944465637207
7/11/2022 12:52:00 AM, 7/11/2022 4:52:00 AM, 9.81888198852539
7/11/2022 12:53:00 AM, 7/11/2022 4:53:00 AM, 10.1793422698975
7/11/2022 12:54:00 AM, 7/11/2022 4:54:00 AM, 10.1270656585693
7/11/2022 12:55:00 AM, 7/11/2022 4:55:00 AM, 10.2476434707642
7/11/2022 12:56:00 AM, 7/11/2022 4:56:00 AM, 10.3539590835571
7/11/2022 12:57:00 AM, 7/11/2022 4:57:00 AM, 10.5453548431396
7/11/2022 12:58:00 AM, 7/11/2022 4:58:00 AM, 10.6950635910034
7/11/2022 12:59:00 AM, 7/11/2022 4:59:00 AM, 10.9770936965942
7/11/2022 1:00:00 AM, 7/11/2022 5:00:00 AM, 11.3550748825073
7/11/2022 1:01:00 AM, 7/11/2022 5:01:00 AM, 11.5267038345337
7/11/2022 1:02:00 AM, 7/11/2022 5:02:00 AM, 11.7160177230835
7/11/2022 1:03:00 AM, 7/11/2022 5:03:00 AM, 12.1019535064697
7/11/2022 1:04:00 AM, 7/11/2022 5:04:00 AM, 12.4316530227661
7/11/2022 1:05:00 AM, 7/11/2022 5:05:00 AM, 12.3537511825562
7/11/2022 1:06:00 AM, 7/11/2022 5:06:00 AM, 12.2166481018066
7/11/2022 1:07:00 AM, 7/11/2022 5:07:00 AM, 12.5081119537354
7/11/2022 1:08:00 AM, 7/11/2022 5:08:00 AM, 11.9845314025879
7/11/2022 1:09:00 AM, 7/11/2022 5:09:00 AM, 12.207612991333
7/11/2022 1:10:00 AM, 7/11/2022 5:10:00 AM, 12.9117975234985
7/11/2022 1:11:00 AM, 7/11/2022 5:11:00 AM, 12.62562084198
7/11/2022 1:12:00 AM, 7/11/2022 5:12:00 AM, 12.2156848907471
7/11/2022 1:13:00 AM, 7/11/2022 5:13:00 AM, 11.5140018463135
7/11/2022 1:14:00 AM, 7/11/2022 5:14:00 AM, 10.9655933380127
7/11/2022 1:15:00 AM, 7/11/2022 5:15:00 AM, 10.4762535095215
7/11/2022 1:16:00 AM, 7/11/2022 5:16:00 AM, 11.8598175048828
7/11/2022 1:17:00 AM, 7/11/2022 5:17:00 AM, 11.0477161407471
7/11/2022 1:18:00 AM, 7/11/2022 5:18:00 AM, 10.301664352417
7/11/2022 1:19:00 AM, 7/11/2022 5:19:00 AM, 9.6440954208374
7/11/2022 1:20:00 AM, 7/11/2022 5:20:00 AM, 9.62795352935791
7/11/2022 1:21:00 AM, 7/11/2022 5:21:00 AM, 9.95767307281494
7/11/2022 1:22:00 AM, 7/11/2022 5:22:00 AM, 8.95136451721191
7/11/2022 1:23:00 AM, 7/11/2022 5:23:00 AM, 8.60982131958008
7/11/2022 1:24:00 AM, 7/11/2022 5:24:00 AM, 7.47867202758789
7/11/2022 1:25:00 AM, 7/11/2022 5:25:00 AM, 7.82321739196777
7/11/2022 1:26:00 AM, 7/11/2022 5:26:00 AM, 6.66138172149658
7/11/2022 1:27:00 AM, 7/11/2022 5:27:00 AM, 6.39619922637939
7/11/2022 1:28:00 AM, 7/11/2022 5:28:00 AM, 6.9816837310791
7/11/2022 1:29:00 AM, 7/11/2022 5:29:00 AM, 6.25365924835205
7/11/2022 1:30:00 AM, 7/11/2022 5:30:00 AM, 6.14013147354126
7/11/2022 1:31:00 AM, 7/11/2022 5:31:00 AM, 5.78351879119873
7/11/2022 1:32:00 AM, 7/11/2022 5:32:00 AM, 6.03708648681641
7/11/2022 1:33:00 AM, 7/11/2022 5:33:00 AM, 5.5665283203125
7/11/2022 1:34:00 AM, 7/11/2022 5:34:00 AM, 5.23530101776123
7/11/2022 1:35:00 AM, 7/11/2022 5:35:00 AM, 5.22829961776733
7/11/2022 1:36:00 AM, 7/11/2022 5:36:00 AM, 4.97438621520996
7/11/2022 1:37:00 AM, 7/11/2022 5:37:00 AM, 5.27145528793335
7/11/2022 1:38:00 AM, 7/11/2022 5:38:00 AM, 5.83224868774414
7/11/2022 1:39:00 AM, 7/11/2022 5:39:00 AM, 6.28248929977417
7/11/2022 1:40:00 AM, 7/11/2022 5:40:00 AM, 6.1085319519043
7/11/2022 1:41:00 AM, 7/11/2022 5:41:00 AM, 6.07766103744507
7/11/2022 1:42:00 AM, 7/11/2022 5:42:00 AM, 5.74020481109619
7/11/2022 1:43:00 AM, 7/11/2022 5:43:00 AM, 5.2554030418396
7/11/2022 1:44:00 AM, 7/11/2022 5:44:00 AM, 4.94695329666138
7/11/2022 1:45:00 AM, 7/11/2022 5:45:00 AM, 5.35171127319336
7/11/2022 1:46:00 AM, 7/11/2022 5:46:00 AM, 5.60869073867798
7/11/2022 1:47:00 AM, 7/11/2022 5:47:00 AM, 5.45160722732544
7/11/2022 1:48:00 AM, 7/11/2022 5:48:00 AM, 5.35357999801636
7/11/2022 1:49:00 AM, 7/11/2022 5:49:00 AM, 5.35357999801636
7/11/2022 1:50:00 AM, 7/11/2022 5:50:00 AM, 5.34463548660278
7/11/2022 1:51:00 AM, 7/11/2022 5:51:00 AM, 5.17761850357056
7/11/2022 1:52:00 AM, 7/11/2022 5:52:00 AM, 6.11956262588501
7/11/2022 1:53:00 AM, 7/11/2022 5:53:00 AM, 6.60296440124512
7/11/2022 1:54:00 AM, 7/11/2022 5:54:00 AM, 6.79391717910767
7/11/2022 1:55:00 AM, 7/11/2022 5:55:00 AM, 6.20641374588013
7/11/2022 1:56:00 AM, 7/11/2022 5:56:00 AM, 5.84441566467285
7/11/2022 1:57:00 AM, 7/11/2022 5:57:00 AM, 5.76211500167847
7/11/2022 1:58:00 AM, 7/11/2022 5:58:00 AM, 5.63739919662476
7/11/2022 1:59:00 AM, 7/11/2022 5:59:00 AM, 5.84097099304199
7/11/2022 2:00:00 AM, 7/11/2022 6:00:00 AM, 6.29547548294067
7/11/2022 2:01:00 AM, 7/11/2022 6:01:00 AM, 5.70717239379883
7/11/2022 2:02:00 AM, 7/11/2022 6:02:00 AM, 5.592613697052
7/11/2022 2:03:00 AM, 7/11/2022 6:03:00 AM, 5.22274112701416
7/11/2022 2:04:00 AM, 7/11/2022 6:04:00 AM, 5.1918158531189
7/11/2022 2:05:00 AM, 7/11/2022 6:05:00 AM, 5.84230947494507
7/11/2022 2:06:00 AM, 7/11/2022 6:06:00 AM, 5.89811611175537
7/11/2022 2:07:00 AM, 7/11/2022 6:07:00 AM, 5.61627149581909
7/11/2022 2:08:00 AM, 7/11/2022 6:08:00 AM, 5.7751202583313
7/11/2022 2:09:00 AM, 7/11/2022 6:09:00 AM, 5.96076726913452
7/11/2022 2:10:00 AM, 7/11/2022 6:10:00 AM, 5.6344747543335
7/11/2022 2:11:00 AM, 7/11/2022 6:11:00 AM, 6.45933723449707
7/11/2022 2:12:00 AM, 7/11/2022 6:12:00 AM, 6.65062093734741
7/11/2022 2:13:00 AM, 7/11/2022 6:13:00 AM, 6.33120822906494
7/11/2022 2:14:00 AM, 7/11/2022 6:14:00 AM, 6.41794109344482
7/11/2022 2:15:00 AM, 7/11/2022 6:15:00 AM, 6.73688507080078
7/11/2022 2:16:00 AM, 7/11/2022 6:16:00 AM, 6.94932317733765
7/11/2022 2:17:00 AM, 7/11/2022 6:17:00 AM, 7.10132598876953
7/11/2022 2:18:00 AM, 7/11/2022 6:18:00 AM, 6.90315437316895
7/11/2022 2:19:00 AM, 7/11/2022 6:19:00 AM, 6.91997766494751
7/11/2022 2:20:00 AM, 7/11/2022 6:20:00 AM, 6.7379732131958
7/11/2022 2:21:00 AM, 7/11/2022 6:21:00 AM, 6.70521259307861
7/11/2022 2:22:00 AM, 7/11/2022 6:22:00 AM, 6.76383113861084
7/11/2022 2:23:00 AM, 7/11/2022 6:23:00 AM, 6.68134641647339
7/11/2022 2:24:00 AM, 7/11/2022 6:24:00 AM, 6.71268558502197
7/11/2022 2:25:00 AM, 7/11/2022 6:25:00 AM, 6.62289714813232
7/11/2022 2:26:00 AM, 7/11/2022 6:26:00 AM, 6.79505586624146
7/11/2022 2:27:00 AM, 7/11/2022 6:27:00 AM, 6.73566055297852
7/11/2022 2:28:00 AM, 7/11/2022 6:28:00 AM, 6.751953125
7/11/2022 2:29:00 AM, 7/11/2022 6:29:00 AM, 7.34645414352417
7/11/2022 2:30:00 AM, 7/11/2022 6:30:00 AM, 7.19326782226563
7/11/2022 2:31:00 AM, 7/11/2022 6:31:00 AM, 7.55003595352173
7/11/2022 2:32:00 AM, 7/11/2022 6:32:00 AM, 7.4046196937561
7/11/2022 2:33:00 AM, 7/11/2022 6:33:00 AM, 7.61350202560425
7/11/2022 2:34:00 AM, 7/11/2022 6:34:00 AM, 7.79757499694824
7/11/2022 2:35:00 AM, 7/11/2022 6:35:00 AM, 7.60423469543457
7/11/2022 2:36:00 AM, 7/11/2022 6:36:00 AM, 7.29571485519409
7/11/2022 2:37:00 AM, 7/11/2022 6:37:00 AM, 7.04821920394897
7/11/2022 2:38:00 AM, 7/11/2022 6:38:00 AM, 7.52592658996582
7/11/2022 2:39:00 AM, 7/11/2022 6:39:00 AM, 7.86799335479736
7/11/2022 2:40:00 AM, 7/11/2022 6:40:00 AM, 7.16623258590698
7/11/2022 2:41:00 AM, 7/11/2022 6:41:00 AM, 6.63231468200684
7/11/2022 2:42:00 AM, 7/11/2022 6:42:00 AM, 6.54916000366211
7/11/2022 2:43:00 AM, 7/11/2022 6:43:00 AM, 6.48114252090454
7/11/2022 2:44:00 AM, 7/11/2022 6:44:00 AM, 6.66667509078979
7/11/2022 2:45:00 AM, 7/11/2022 6:45:00 AM, 6.73398351669312
7/11/2022 2:46:00 AM, 7/11/2022 6:46:00 AM, 6.90771627426147
7/11/2022 2:47:00 AM, 7/11/2022 6:47:00 AM, 6.97613286972046
7/11/2022 2:48:00 AM, 7/11/2022 6:48:00 AM, 7.08425521850586
7/11/2022 2:49:00 AM, 7/11/2022 6:49:00 AM, 6.98781633377075
7/11/2022 2:50:00 AM, 7/11/2022 6:50:00 AM, 6.98781633377075
7/11/2022 2:51:00 AM, 7/11/2022 6:51:00 AM, 6.98781633377075
7/11/2022 2:52:00 AM, 7/11/2022 6:52:00 AM, 7.37716293334961
7/11/2022 2:53:00 AM, 7/11/2022 6:53:00 AM, 7.68533945083618
7/11/2022 2:54:00 AM, 7/11/2022 6:54:00 AM, 7.72022438049316
7/11/2022 2:55:00 AM, 7/11/2022 6:55:00 AM, 7.99123620986938
7/11/2022 2:56:00 AM, 7/11/2022 6:56:00 AM, 7.89746761322021
7/11/2022 2:57:00 AM, 7/11/2022 6:57:00 AM, 8.00875759124756
7/11/2022 2:58:00 AM, 7/11/2022 6:58:00 AM, 8.05730724334717
7/11/2022 2:59:00 AM, 7/11/2022 6:59:00 AM, 7.97035074234009
7/11/2022 3:00:00 AM, 7/11/2022 7:00:00 AM, 7.98333740234375
7/11/2022 3:01:00 AM, 7/11/2022 7:01:00 AM, 8.14775562286377
7/11/2022 3:02:00 AM, 7/11/2022 7:02:00 AM, 8.31132888793945
7/11/2022 3:03:00 AM, 7/11/2022 7:03:00 AM, 8.39815521240234
7/11/2022 3:04:00 AM, 7/11/2022 7:04:00 AM, 8.41986846923828
7/11/2022 3:05:00 AM, 7/11/2022 7:05:00 AM, 8.13645648956299
7/11/2022 3:06:00 AM, 7/11/2022 7:06:00 AM, 8.1893949508667
7/11/2022 3:07:00 AM, 7/11/2022 7:07:00 AM, 8.31399345397949
7/11/2022 3:08:00 AM, 7/11/2022 7:08:00 AM, 8.31755542755127
7/11/2022 3:09:00 AM, 7/11/2022 7:09:00 AM, 8.45465850830078
7/11/2022 3:10:00 AM, 7/11/2022 7:10:00 AM, 8.46122074127197
7/11/2022 3:11:00 AM, 7/11/2022 7:11:00 AM, 9.01490020751953
7/11/2022 3:12:00 AM, 7/11/2022 7:12:00 AM, 9.11696529388428
7/11/2022 3:13:00 AM, 7/11/2022 7:13:00 AM, 9.43533420562744
7/11/2022 3:14:00 AM, 7/11/2022 7:14:00 AM, 9.75691986083984
7/11/2022 3:15:00 AM, 7/11/2022 7:15:00 AM, 10.0953426361084
7/11/2022 3:16:00 AM, 7/11/2022 7:16:00 AM, 10.3200998306274
7/11/2022 3:17:00 AM, 7/11/2022 7:17:00 AM, 10.2645473480225
7/11/2022 3:18:00 AM, 7/11/2022 7:18:00 AM, 10.5371160507202
7/11/2022 3:19:00 AM, 7/11/2022 7:19:00 AM, 10.5140361785889
7/11/2022 3:20:00 AM, 7/11/2022 7:20:00 AM, 10.5169200897217
7/11/2022 3:21:00 AM, 7/11/2022 7:21:00 AM, 10.5204906463623
7/11/2022 3:22:00 AM, 7/11/2022 7:22:00 AM, 10.8845634460449
7/11/2022 3:23:00 AM, 7/11/2022 7:23:00 AM, 11.025936126709
7/11/2022 3:24:00 AM, 7/11/2022 7:24:00 AM, 11.7364683151245
7/11/2022 3:25:00 AM, 7/11/2022 7:25:00 AM, 12.0062694549561
7/11/2022 3:26:00 AM, 7/11/2022 7:26:00 AM, 12.0580291748047
7/11/2022 3:27:00 AM, 7/11/2022 7:27:00 AM, 12.570704460144
7/11/2022 3:28:00 AM, 7/11/2022 7:28:00 AM, 13.0716648101807
7/11/2022 3:29:00 AM, 7/11/2022 7:29:00 AM, 13.0724048614502
7/11/2022 3:30:00 AM, 7/11/2022 7:30:00 AM, 13.5185527801514
7/11/2022 3:31:00 AM, 7/11/2022 7:31:00 AM, 13.7054958343506
7/11/2022 3:32:00 AM, 7/11/2022 7:32:00 AM, 13.7802486419678
7/11/2022 3:33:00 AM, 7/11/2022 7:33:00 AM, 13.6676158905029
7/11/2022 3:34:00 AM, 7/11/2022 7:34:00 AM, 13.8166847229004
7/11/2022 3:35:00 AM, 7/11/2022 7:35:00 AM, 14.0916080474854
7/11/2022 3:36:00 AM, 7/11/2022 7:36:00 AM, 13.7714786529541
7/11/2022 3:37:00 AM, 7/11/2022 7:37:00 AM, 13.7767181396484
7/11/2022 3:38:00 AM, 7/11/2022 7:38:00 AM, 14.0009651184082
7/11/2022 3:39:00 AM, 7/11/2022 7:39:00 AM, 13.8206005096436
7/11/2022 3:40:00 AM, 7/11/2022 7:40:00 AM, 14.4538249969482
7/11/2022 3:41:00 AM, 7/11/2022 7:41:00 AM, 14.1990070343018
7/11/2022 3:42:00 AM, 7/11/2022 7:42:00 AM, 14.1018743515015
7/11/2022 3:43:00 AM, 7/11/2022 7:43:00 AM, 14.0216703414917
7/11/2022 3:44:00 AM, 7/11/2022 7:44:00 AM, 13.8823776245117
7/11/2022 3:45:00 AM, 7/11/2022 7:45:00 AM, 13.9432992935181
7/11/2022 3:46:00 AM, 7/11/2022 7:46:00 AM, 13.9888877868652
7/11/2022 3:47:00 AM, 7/11/2022 7:47:00 AM, 14.2194051742554
7/11/2022 3:48:00 AM, 7/11/2022 7:48:00 AM, 14.3221273422241
7/11/2022 3:49:00 AM, 7/11/2022 7:49:00 AM, 14.3136615753174
7/11/2022 3:50:00 AM, 7/11/2022 7:50:00 AM, 14.4874925613403
7/11/2022 3:51:00 AM, 7/11/2022 7:51:00 AM, 14.5149478912354
7/11/2022 3:52:00 AM, 7/11/2022 7:52:00 AM, 14.5149478912354
7/11/2022 3:53:00 AM, 7/11/2022 7:53:00 AM, 14.5950727462769
7/11/2022 3:54:00 AM, 7/11/2022 7:54:00 AM, 14.7112903594971
7/11/2022 3:55:00 AM, 7/11/2022 7:55:00 AM, 15.042576789856
7/11/2022 3:56:00 AM, 7/11/2022 7:56:00 AM, 15.1606636047363
7/11/2022 3:57:00 AM, 7/11/2022 7:57:00 AM, 15.1077852249146
7/11/2022 3:58:00 AM, 7/11/2022 7:58:00 AM, 15.5373010635376
7/11/2022 3:59:00 AM, 7/11/2022 7:59:00 AM, 15.8860778808594
7/11/2022 4:00:00 AM, 7/11/2022 8:00:00 AM, 15.8807363510132
7/11/2022 4:01:00 AM, 7/11/2022 8:01:00 AM, 15.7770366668701
7/11/2022 4:02:00 AM, 7/11/2022 8:02:00 AM, 15.7703323364258
7/11/2022 4:03:00 AM, 7/11/2022 8:03:00 AM, 15.8333206176758
7/11/2022 4:04:00 AM, 7/11/2022 8:04:00 AM, 16.0341300964355
7/11/2022 4:05:00 AM, 7/11/2022 8:05:00 AM, 15.9651775360107
7/11/2022 4:06:00 AM, 7/11/2022 8:06:00 AM, 15.9024791717529
7/11/2022 4:07:00 AM, 7/11/2022 8:07:00 AM, 16.0491504669189
7/11/2022 4:08:00 AM, 7/11/2022 8:08:00 AM, 16.2956638336182
7/11/2022 4:09:00 AM, 7/11/2022 8:09:00 AM, 16.4150257110596
7/11/2022 4:10:00 AM, 7/11/2022 8:10:00 AM, 16.3818664550781
7/11/2022 4:11:00 AM, 7/11/2022 8:11:00 AM, 16.4373207092285
7/11/2022 4:12:00 AM, 7/11/2022 8:12:00 AM, 16.479923248291
7/11/2022 4:13:00 AM, 7/11/2022 8:13:00 AM, 16.5286655426025
7/11/2022 4:14:00 AM, 7/11/2022 8:14:00 AM, 16.4909610748291
7/11/2022 4:15:00 AM, 7/11/2022 8:15:00 AM, 16.6021270751953
7/11/2022 4:16:00 AM, 7/11/2022 8:16:00 AM, 16.5662117004395
7/11/2022 4:17:00 AM, 7/11/2022 8:17:00 AM, 16.4546947479248
7/11/2022 4:18:00 AM, 7/11/2022 8:18:00 AM, 16.7875270843506
7/11/2022 4:19:00 AM, 7/11/2022 8:19:00 AM, 18.3438262939453
7/11/2022 4:20:00 AM, 7/11/2022 8:20:00 AM, 18.3899974822998
7/11/2022 4:21:00 AM, 7/11/2022 8:21:00 AM, 18.6482639312744
7/11/2022 4:22:00 AM, 7/11/2022 8:22:00 AM, 18.4229335784912
7/11/2022 4:23:00 AM, 7/11/2022 8:23:00 AM, 18.4019107818604
7/11/2022 4:24:00 AM, 7/11/2022 8:24:00 AM, 18.463020324707
7/11/2022 4:25:00 AM, 7/11/2022 8:25:00 AM, 18.6291313171387
7/11/2022 4:26:00 AM, 7/11/2022 8:26:00 AM, 18.6048946380615
7/11/2022 4:27:00 AM, 7/11/2022 8:27:00 AM, 19.1261119842529
7/11/2022 4:28:00 AM, 7/11/2022 8:28:00 AM, 19.2866230010986
7/11/2022 4:29:00 AM, 7/11/2022 8:29:00 AM, 19.6225700378418
7/11/2022 4:30:00 AM, 7/11/2022 8:30:00 AM, 19.4758739471436
7/11/2022 4:31:00 AM, 7/11/2022 8:31:00 AM, 19.2548999786377
7/11/2022 4:32:00 AM, 7/11/2022 8:32:00 AM, 19.0925769805908
7/11/2022 4:33:00 AM, 7/11/2022 8:33:00 AM, 18.8031997680664
7/11/2022 4:34:00 AM, 7/11/2022 8:34:00 AM, 18.5594253540039
7/11/2022 4:35:00 AM, 7/11/2022 8:35:00 AM, 19.1564331054687
7/11/2022 4:36:00 AM, 7/11/2022 8:36:00 AM, 19.1024932861328
7/11/2022 4:37:00 AM, 7/11/2022 8:37:00 AM, 19.3261070251465
7/11/2022 4:38:00 AM, 7/11/2022 8:38:00 AM, 19.4363803863525
7/11/2022 4:39:00 AM, 7/11/2022 8:39:00 AM, 19.5627613067627
7/11/2022 4:40:00 AM, 7/11/2022 8:40:00 AM, 19.3357124328613
7/11/2022 4:41:00 AM, 7/11/2022 8:41:00 AM, 19.4238567352295
7/11/2022 4:42:00 AM, 7/11/2022 8:42:00 AM, 19.8032493591309
7/11/2022 4:43:00 AM, 7/11/2022 8:43:00 AM, 19.9235382080078
7/11/2022 4:44:00 AM, 7/11/2022 8:44:00 AM, 19.9292163848877
7/11/2022 4:45:00 AM, 7/11/2022 8:45:00 AM, 20.4199123382568
7/11/2022 4:46:00 AM, 7/11/2022 8:46:00 AM, 20.5717658996582
7/11/2022 4:47:00 AM, 7/11/2022 8:47:00 AM, 20.1404209136963
7/11/2022 4:48:00 AM, 7/11/2022 8:48:00 AM, 20.1241493225098
7/11/2022 4:49:00 AM, 7/11/2022 8:49:00 AM, 20.303150177002
7/11/2022 4:50:00 AM, 7/11/2022 8:50:00 AM, 20.7292156219482
7/11/2022 4:51:00 AM, 7/11/2022 8:51:00 AM, 21.1874942779541
7/11/2022 4:52:00 AM, 7/11/2022 8:52:00 AM, 21.0905685424805
7/11/2022 4:53:00 AM, 7/11/2022 8:53:00 AM, 21.0905685424805
7/11/2022 4:54:00 AM, 7/11/2022 8:54:00 AM, 21.451488494873
7/11/2022 4:55:00 AM, 7/11/2022 8:55:00 AM, 21.5864410400391
7/11/2022 4:56:00 AM, 7/11/2022 8:56:00 AM, 21.4655570983887
7/11/2022 4:57:00 AM, 7/11/2022 8:57:00 AM, 20.5428333282471
7/11/2022 4:58:00 AM, 7/11/2022 8:58:00 AM, 20.5413188934326
7/11/2022 4:59:00 AM, 7/11/2022 8:59:00 AM, 20.174991607666
7/11/2022 5:00:00 AM, 7/11/2022 9:00:00 AM, 19.6511173248291
7/11/2022 5:01:00 AM, 7/11/2022 9:01:00 AM, 18.9120807647705
7/11/2022 5:02:00 AM, 7/11/2022 9:02:00 AM, 18.5334434509277
7/11/2022 5:03:00 AM, 7/11/2022 9:03:00 AM, 18.9159851074219
7/11/2022 5:04:00 AM, 7/11/2022 9:04:00 AM, 18.8784847259521
7/11/2022 5:05:00 AM, 7/11/2022 9:05:00 AM, 18.4788608551025
7/11/2022 5:06:00 AM, 7/11/2022 9:06:00 AM, 18.586971282959
7/11/2022 5:07:00 AM, 7/11/2022 9:07:00 AM, 18.5994873046875
7/11/2022 5:08:00 AM, 7/11/2022 9:08:00 AM, 18.4526481628418
7/11/2022 5:09:00 AM, 7/11/2022 9:09:00 AM, 18.5388011932373
7/11/2022 5:10:00 AM, 7/11/2022 9:10:00 AM, 18.7979774475098
7/11/2022 5:11:00 AM, 7/11/2022 9:11:00 AM, 18.7111663818359
7/11/2022 5:12:00 AM, 7/11/2022 9:12:00 AM, 19.0892753601074
7/11/2022 5:13:00 AM, 7/11/2022 9:13:00 AM, 19.1480083465576
7/11/2022 5:14:00 AM, 7/11/2022 9:14:00 AM, 18.4467868804932
7/11/2022 5:15:00 AM, 7/11/2022 9:15:00 AM, 18.4356002807617
7/11/2022 5:16:00 AM, 7/11/2022 9:16:00 AM, 18.4467964172363
7/11/2022 5:17:00 AM, 7/11/2022 9:17:00 AM, 18.4529399871826
7/11/2022 5:18:00 AM, 7/11/2022 9:18:00 AM, 18.5130367279053
7/11/2022 5:19:00 AM, 7/11/2022 9:19:00 AM, 18.5042934417725
7/11/2022 5:20:00 AM, 7/11/2022 9:20:00 AM, 18.5276165008545
7/11/2022 5:21:00 AM, 7/11/2022 9:21:00 AM, 18.7039012908936
7/11/2022 5:22:00 AM, 7/11/2022 9:22:00 AM, 19.0223407745361
7/11/2022 5:23:00 AM, 7/11/2022 9:23:00 AM, 19.2482566833496
7/11/2022 5:24:00 AM, 7/11/2022 9:24:00 AM, 19.4420871734619
7/11/2022 5:25:00 AM, 7/11/2022 9:25:00 AM, 19.5142021179199
7/11/2022 5:26:00 AM, 7/11/2022 9:26:00 AM, 20.2731456756592
7/11/2022 5:27:00 AM, 7/11/2022 9:27:00 AM, 20.9221954345703
7/11/2022 5:28:00 AM, 7/11/2022 9:28:00 AM, 21.0986557006836
7/11/2022 5:29:00 AM, 7/11/2022 9:29:00 AM, 20.6932277679443
7/11/2022 5:30:00 AM, 7/11/2022 9:30:00 AM, 20.0825519561768
7/11/2022 5:31:00 AM, 7/11/2022 9:31:00 AM, 19.7021827697754
7/11/2022 5:32:00 AM, 7/11/2022 9:32:00 AM, 19.7522048950195
7/11/2022 5:33:00 AM, 7/11/2022 9:33:00 AM, 19.6693134307861
7/11/2022 5:34:00 AM, 7/11/2022 9:34:00 AM, 19.6336193084717
7/11/2022 5:35:00 AM, 7/11/2022 9:35:00 AM, 19.5822658538818
7/11/2022 5:36:00 AM, 7/11/2022 9:36:00 AM, 19.498197555542
7/11/2022 5:37:00 AM, 7/11/2022 9:37:00 AM, 19.2888126373291
7/11/2022 5:38:00 AM, 7/11/2022 9:38:00 AM, 19.625020980835
7/11/2022 5:39:00 AM, 7/11/2022 9:39:00 AM, 20.0075550079346
7/11/2022 5:40:00 AM, 7/11/2022 9:40:00 AM, 20.1710052490234
7/11/2022 5:41:00 AM, 7/11/2022 9:41:00 AM, 20.0357837677002
7/11/2022 5:42:00 AM, 7/11/2022 9:42:00 AM, 19.7086906433105
7/11/2022 5:43:00 AM, 7/11/2022 9:43:00 AM, 19.3075923919678
7/11/2022 5:44:00 AM, 7/11/2022 9:44:00 AM, 19.1250038146973
7/11/2022 5:45:00 AM, 7/11/2022 9:45:00 AM, 18.9598007202148
7/11/2022 5:46:00 AM, 7/11/2022 9:46:00 AM, 19.0943756103516
7/11/2022 5:47:00 AM, 7/11/2022 9:47:00 AM, 19.1395263671875
7/11/2022 5:48:00 AM, 7/11/2022 9:48:00 AM, 19.3937206268311
7/11/2022 5:49:00 AM, 7/11/2022 9:49:00 AM, 19.1907424926758
7/11/2022 5:50:00 AM, 7/11/2022 9:50:00 AM, 19.3457851409912
7/11/2022 5:51:00 AM, 7/11/2022 9:51:00 AM, 19.5331745147705
7/11/2022 5:52:00 AM, 7/11/2022 9:52:00 AM, 19.5031204223633
7/11/2022 5:53:00 AM, 7/11/2022 9:53:00 AM, 19.6200389862061
7/11/2022 5:54:00 AM, 7/11/2022 9:54:00 AM, 19.6200389862061
7/11/2022 5:55:00 AM, 7/11/2022 9:55:00 AM, 20.0898571014404
7/11/2022 5:56:00 AM, 7/11/2022 9:56:00 AM, 20.8076801300049
7/11/2022 5:57:00 AM, 7/11/2022 9:57:00 AM, 20.8453121185303
7/11/2022 5:58:00 AM, 7/11/2022 9:58:00 AM, 19.8911666870117
7/11/2022 5:59:00 AM, 7/11/2022 9:59:00 AM, 19.7328243255615
7/11/2022 6:00:00 AM, 7/11/2022 10:00:00 AM, 19.737419128418
7/11/2022 6:01:00 AM, 7/11/2022 10:01:00 AM, 19.6790809631348
7/11/2022 6:02:00 AM, 7/11/2022 10:02:00 AM, 19.6082019805908
7/11/2022 6:03:00 AM, 7/11/2022 10:03:00 AM, 20.1175975799561
7/11/2022 6:04:00 AM, 7/11/2022 10:04:00 AM, 19.3886070251465
7/11/2022 6:05:00 AM, 7/11/2022 10:05:00 AM, 19.7261333465576
7/11/2022 6:06:00 AM, 7/11/2022 10:06:00 AM, 20.4135189056396
7/11/2022 6:07:00 AM, 7/11/2022 10:07:00 AM, 20.9620876312256
7/11/2022 6:08:00 AM, 7/11/2022 10:08:00 AM, 21.5883312225342
7/11/2022 6:09:00 AM, 7/11/2022 10:09:00 AM, 20.207389831543
7/11/2022 6:10:00 AM, 7/11/2022 10:10:00 AM, 20.3230857849121
7/11/2022 6:11:00 AM, 7/11/2022 10:11:00 AM, 19.8594818115234
7/11/2022 6:12:00 AM, 7/11/2022 10:12:00 AM, 19.9140644073486
7/11/2022 6:13:00 AM, 7/11/2022 10:13:00 AM, 19.9045162200928
7/11/2022 6:14:00 AM, 7/11/2022 10:14:00 AM, 19.8440818786621
7/11/2022 6:15:00 AM, 7/11/2022 10:15:00 AM, 19.9501113891602
7/11/2022 6:16:00 AM, 7/11/2022 10:16:00 AM, 20.1597843170166
7/11/2022 6:17:00 AM, 7/11/2022 10:17:00 AM, 20.1338329315186
7/11/2022 6:18:00 AM, 7/11/2022 10:18:00 AM, 20.1521625518799
7/11/2022 6:19:00 AM, 7/11/2022 10:19:00 AM, 20.1230525970459
7/11/2022 6:20:00 AM, 7/11/2022 10:20:00 AM, 20.0083770751953
7/11/2022 6:21:00 AM, 7/11/2022 10:21:00 AM, 20.3476829528809
7/11/2022 6:22:00 AM, 7/11/2022 10:22:00 AM, 22.162410736084
7/11/2022 6:23:00 AM, 7/11/2022 10:23:00 AM, 21.940523147583
7/11/2022 6:24:00 AM, 7/11/2022 10:24:00 AM, 20.7972145080566
7/11/2022 6:25:00 AM, 7/11/2022 10:25:00 AM, 20.8715705871582
7/11/2022 6:26:00 AM, 7/11/2022 10:26:00 AM, 20.8852348327637
7/11/2022 6:27:00 AM, 7/11/2022 10:27:00 AM, 20.6195774078369
7/11/2022 6:28:00 AM, 7/11/2022 10:28:00 AM, 20.6863307952881
7/11/2022 6:29:00 AM, 7/11/2022 10:29:00 AM, 20.9082431793213
7/11/2022 6:30:00 AM, 7/11/2022 10:30:00 AM, 20.9432888031006
7/11/2022 6:31:00 AM, 7/11/2022 10:31:00 AM, 20.6917781829834
7/11/2022 6:32:00 AM, 7/11/2022 10:32:00 AM, 20.4367961883545
7/11/2022 6:33:00 AM, 7/11/2022 10:33:00 AM, 20.0654373168945
7/11/2022 6:34:00 AM, 7/11/2022 10:34:00 AM, 20.0608310699463
7/11/2022 6:35:00 AM, 7/11/2022 10:35:00 AM, 20.0333690643311
7/11/2022 6:36:00 AM, 7/11/2022 10:36:00 AM, 20.516263961792
7/11/2022 6:37:00 AM, 7/11/2022 10:37:00 AM, 22.0530529022217
7/11/2022 6:38:00 AM, 7/11/2022 10:38:00 AM, 21.18212890625
7/11/2022 6:39:00 AM, 7/11/2022 10:39:00 AM, 20.5461597442627
7/11/2022 6:40:00 AM, 7/11/2022 10:40:00 AM, 20.544282913208
7/11/2022 6:41:00 AM, 7/11/2022 10:41:00 AM, 20.6912422180176
7/11/2022 6:42:00 AM, 7/11/2022 10:42:00 AM, 20.2871398925781
7/11/2022 6:43:00 AM, 7/11/2022 10:43:00 AM, 20.6057968139648
7/11/2022 6:44:00 AM, 7/11/2022 10:44:00 AM, 23.0146465301514
7/11/2022 6:45:00 AM, 7/11/2022 10:45:00 AM, 21.9258079528809
7/11/2022 6:46:00 AM, 7/11/2022 10:46:00 AM, 21.4548568725586
7/11/2022 6:47:00 AM, 7/11/2022 10:47:00 AM, 18.4553031921387
7/11/2022 6:48:00 AM, 7/11/2022 10:48:00 AM, 19.6880340576172
7/11/2022 6:49:00 AM, 7/11/2022 10:49:00 AM, 21.0120487213135
7/11/2022 6:50:00 AM, 7/11/2022 10:50:00 AM, 21.0136280059814
7/11/2022 6:51:00 AM, 7/11/2022 10:51:00 AM, 20.9926414489746
7/11/2022 6:52:00 AM, 7/11/2022 10:52:00 AM, 21.1764965057373
7/11/2022 6:53:00 AM, 7/11/2022 10:53:00 AM, 20.897346496582
7/11/2022 6:54:00 AM, 7/11/2022 10:54:00 AM, 20.6164474487305
7/11/2022 6:55:00 AM, 7/11/2022 10:55:00 AM, 20.6164474487305
7/11/2022 6:56:00 AM, 7/11/2022 10:56:00 AM, 20.4972190856934
7/11/2022 6:57:00 AM, 7/11/2022 10:57:00 AM, 20.744140625
7/11/2022 6:58:00 AM, 7/11/2022 10:58:00 AM, 21.2085647583008
7/11/2022 6:59:00 AM, 7/11/2022 10:59:00 AM, 22.5460319519043
7/11/2022 7:00:00 AM, 7/11/2022 11:00:00 AM, 21.7276172637939
7/11/2022 7:01:00 AM, 7/11/2022 11:01:00 AM, 21.4406757354736
7/11/2022 7:02:00 AM, 7/11/2022 11:02:00 AM, 22.098108291626
7/11/2022 7:03:00 AM, 7/11/2022 11:03:00 AM, 22.1421222686768
7/11/2022 7:04:00 AM, 7/11/2022 11:04:00 AM, 22.1676406860352
7/11/2022 7:05:00 AM, 7/11/2022 11:05:00 AM, 21.6964702606201
7/11/2022 7:06:00 AM, 7/11/2022 11:06:00 AM, 21.3278274536133
7/11/2022 7:07:00 AM, 7/11/2022 11:07:00 AM, 21.2757778167725
7/11/2022 7:08:00 AM, 7/11/2022 11:08:00 AM, 21.6832942962646
7/11/2022 7:09:00 AM, 7/11/2022 11:09:00 AM, 21.9023818969727
7/11/2022 7:10:00 AM, 7/11/2022 11:10:00 AM, 21.4630298614502
7/11/2022 7:11:00 AM, 7/11/2022 11:11:00 AM, 20.8291492462158
7/11/2022 7:12:00 AM, 7/11/2022 11:12:00 AM, 23.384256362915
7/11/2022 7:13:00 AM, 7/11/2022 11:13:00 AM, 22.7291030883789
7/11/2022 7:14:00 AM, 7/11/2022 11:14:00 AM, 21.323787689209
7/11/2022 7:15:00 AM, 7/11/2022 11:15:00 AM, 20.5264091491699
7/11/2022 7:16:00 AM, 7/11/2022 11:16:00 AM, 21.1356449127197
7/11/2022 7:17:00 AM, 7/11/2022 11:17:00 AM, 21.0145778656006
7/11/2022 7:18:00 AM, 7/11/2022 11:18:00 AM, 20.8521060943604
7/11/2022 7:19:00 AM, 7/11/2022 11:19:00 AM, 20.8056201934814
7/11/2022 7:20:00 AM, 7/11/2022 11:20:00 AM, 20.6996021270752
7/11/2022 7:21:00 AM, 7/11/2022 11:21:00 AM, 20.9431209564209
7/11/2022 7:22:00 AM, 7/11/2022 11:22:00 AM, 20.8875122070313
7/11/2022 7:23:00 AM, 7/11/2022 11:23:00 AM, 21.2026062011719
7/11/2022 7:24:00 AM, 7/11/2022 11:24:00 AM, 22.1949348449707
7/11/2022 7:25:00 AM, 7/11/2022 11:25:00 AM, 24.7052764892578
7/11/2022 7:26:00 AM, 7/11/2022 11:26:00 AM, 23.7625160217285
7/11/2022 7:27:00 AM, 7/11/2022 11:27:00 AM, 23.6351642608643
7/11/2022 7:28:00 AM, 7/11/2022 11:28:00 AM, 23.2249622344971
7/11/2022 7:29:00 AM, 7/11/2022 11:29:00 AM, 22.7487831115723
7/11/2022 7:30:00 AM, 7/11/2022 11:30:00 AM, 22.7301425933838
7/11/2022 7:31:00 AM, 7/11/2022 11:31:00 AM, 23.1879787445068
7/11/2022 7:32:00 AM, 7/11/2022 11:32:00 AM, 23.0875587463379
7/11/2022 7:33:00 AM, 7/11/2022 11:33:00 AM, 23.3196086883545
7/11/2022 7:34:00 AM, 7/11/2022 11:34:00 AM, 22.8829898834229
7/11/2022 7:35:00 AM, 7/11/2022 11:35:00 AM, 22.6858692169189
7/11/2022 7:36:00 AM, 7/11/2022 11:36:00 AM, 24.417085647583
7/11/2022 7:37:00 AM, 7/11/2022 11:37:00 AM, 24.9366474151611
7/11/2022 7:38:00 AM, 7/11/2022 11:38:00 AM, 24.9836368560791
7/11/2022 7:39:00 AM, 7/11/2022 11:39:00 AM, 25.1315841674805
7/11/2022 7:40:00 AM, 7/11/2022 11:40:00 AM, 25.0639762878418
7/11/2022 7:41:00 AM, 7/11/2022 11:41:00 AM, 25.9117317199707
7/11/2022 7:42:00 AM, 7/11/2022 11:42:00 AM, 25.626802444458
7/11/2022 7:43:00 AM, 7/11/2022 11:43:00 AM, 25.5802021026611
7/11/2022 7:44:00 AM, 7/11/2022 11:44:00 AM, 25.1193580627441
7/11/2022 7:45:00 AM, 7/11/2022 11:45:00 AM, 25.5767517089844
7/11/2022 7:46:00 AM, 7/11/2022 11:46:00 AM, 25.6948089599609
7/11/2022 7:47:00 AM, 7/11/2022 11:47:00 AM, 24.463098526001
7/11/2022 7:48:00 AM, 7/11/2022 11:48:00 AM, 25.2303733825684
7/11/2022 7:49:00 AM, 7/11/2022 11:49:00 AM, 25.5893974304199
7/11/2022 7:50:00 AM, 7/11/2022 11:50:00 AM, 25.4125595092773
7/11/2022 7:51:00 AM, 7/11/2022 11:51:00 AM, 26.279670715332
7/11/2022 7:52:00 AM, 7/11/2022 11:52:00 AM, 25.4729900360107
7/11/2022 7:53:00 AM, 7/11/2022 11:53:00 AM, 25.7892761230469
7/11/2022 7:54:00 AM, 7/11/2022 11:54:00 AM, 25.243824005127
7/11/2022 7:55:00 AM, 7/11/2022 11:55:00 AM, 25.7262783050537
7/11/2022 7:56:00 AM, 7/11/2022 11:56:00 AM, 25.7262783050537
7/11/2022 7:57:00 AM, 7/11/2022 11:57:00 AM, 26.301176071167
7/11/2022 7:58:00 AM, 7/11/2022 11:58:00 AM, 26.5679130554199
7/11/2022 7:59:00 AM, 7/11/2022 11:59:00 AM, 26.3495578765869
7/11/2022 8:00:00 AM, 7/11/2022 12:00:00 PM, 25.9447612762451
7/11/2022 8:01:00 AM, 7/11/2022 12:01:00 PM, 25.63063621521
7/11/2022 8:02:00 AM, 7/11/2022 12:02:00 PM, 25.2593421936035
7/11/2022 8:03:00 AM, 7/11/2022 12:03:00 PM, 25.6071338653564
7/11/2022 8:04:00 AM, 7/11/2022 12:04:00 PM, 25.546594619751
7/11/2022 8:05:00 AM, 7/11/2022 12:05:00 PM, 25.9049644470215
7/11/2022 8:06:00 AM, 7/11/2022 12:06:00 PM, 25.7043190002441
7/11/2022 8:07:00 AM, 7/11/2022 12:07:00 PM, 25.9174823760986
7/11/2022 8:08:00 AM, 7/11/2022 12:08:00 PM, 26.0017395019531
7/11/2022 8:09:00 AM, 7/11/2022 12:09:00 PM, 25.9759082794189
7/11/2022 8:10:00 AM, 7/11/2022 12:10:00 PM, 26.8224506378174
7/11/2022 8:11:00 AM, 7/11/2022 12:11:00 PM, 28.2479934692383
7/11/2022 8:12:00 AM, 7/11/2022 12:12:00 PM, 27.163330078125
7/11/2022 8:13:00 AM, 7/11/2022 12:13:00 PM, 27.2811737060547
7/11/2022 8:14:00 AM, 7/11/2022 12:14:00 PM, 27.3298683166504
7/11/2022 8:15:00 AM, 7/11/2022 12:15:00 PM, 26.5515251159668
7/11/2022 8:16:00 AM, 7/11/2022 12:16:00 PM, 27.5934829711914
7/11/2022 8:17:00 AM, 7/11/2022 12:17:00 PM, 27.9402675628662
7/11/2022 8:18:00 AM, 7/11/2022 12:18:00 PM, 27.8874244689941
7/11/2022 8:19:00 AM, 7/11/2022 12:19:00 PM, 27.8470516204834
7/11/2022 8:20:00 AM, 7/11/2022 12:20:00 PM, 27.4712257385254
7/11/2022 8:21:00 AM, 7/11/2022 12:21:00 PM, 27.4033012390137
7/11/2022 8:22:00 AM, 7/11/2022 12:22:00 PM, 26.3064136505127
7/11/2022 8:23:00 AM, 7/11/2022 12:23:00 PM, 25.6308860778809
7/11/2022 8:24:00 AM, 7/11/2022 12:24:00 PM, 25.7810516357422
7/11/2022 8:25:00 AM, 7/11/2022 12:25:00 PM, 25.1313552856445
7/11/2022 8:26:00 AM, 7/11/2022 12:26:00 PM, 24.9715137481689
7/11/2022 8:27:00 AM, 7/11/2022 12:27:00 PM, 24.7278347015381
7/11/2022 8:28:00 AM, 7/11/2022 12:28:00 PM, 24.7443790435791
7/11/2022 8:29:00 AM, 7/11/2022 12:29:00 PM, 25.0972137451172
7/11/2022 8:30:00 AM, 7/11/2022 12:30:00 PM, 24.9924163818359
7/11/2022 8:31:00 AM, 7/11/2022 12:31:00 PM, 25.0610656738281
7/11/2022 8:32:00 AM, 7/11/2022 12:32:00 PM, 24.9951915740967
7/11/2022 8:33:00 AM, 7/11/2022 12:33:00 PM, 23.68896484375
7/11/2022 8:34:00 AM, 7/11/2022 12:34:00 PM, 23.4896106719971
7/11/2022 8:35:00 AM, 7/11/2022 12:35:00 PM, 23.7741355895996
7/11/2022 8:36:00 AM, 7/11/2022 12:36:00 PM, 23.2393360137939
7/11/2022 8:37:00 AM, 7/11/2022 12:37:00 PM, 23.7731761932373
7/11/2022 8:38:00 AM, 7/11/2022 12:38:00 PM, 24.3312664031982
7/11/2022 8:39:00 AM, 7/11/2022 12:39:00 PM, 23.4776134490967
7/11/2022 8:40:00 AM, 7/11/2022 12:40:00 PM, 22.4816398620605
7/11/2022 8:41:00 AM, 7/11/2022 12:41:00 PM, 21.0651473999023
7/11/2022 8:42:00 AM, 7/11/2022 12:42:00 PM, 20.7422180175781
7/11/2022 8:43:00 AM, 7/11/2022 12:43:00 PM, 20.1328983306885
7/11/2022 8:44:00 AM, 7/11/2022 12:44:00 PM, 19.8661060333252
7/11/2022 8:45:00 AM, 7/11/2022 12:45:00 PM, 20.4358158111572
7/11/2022 8:46:00 AM, 7/11/2022 12:46:00 PM, 22.4428119659424
7/11/2022 8:47:00 AM, 7/11/2022 12:47:00 PM, 22.3485126495361
7/11/2022 8:48:00 AM, 7/11/2022 12:48:00 PM, 21.7625713348389
7/11/2022 8:49:00 AM, 7/11/2022 12:49:00 PM, 22.7474670410156
7/11/2022 8:50:00 AM, 7/11/2022 12:50:00 PM, 22.9726753234863
7/11/2022 8:51:00 AM, 7/11/2022 12:51:00 PM, 20.9264984130859
7/11/2022 8:52:00 AM, 7/11/2022 12:52:00 PM, 19.7930908203125
7/11/2022 8:53:00 AM, 7/11/2022 12:53:00 PM, 19.4119091033936
7/11/2022 8:54:00 AM, 7/11/2022 12:54:00 PM, 19.7399883270264
7/11/2022 8:55:00 AM, 7/11/2022 12:55:00 PM, 20.0578880310059
7/11/2022 8:56:00 AM, 7/11/2022 12:56:00 PM, 19.6724624633789
7/11/2022 8:57:00 AM, 7/11/2022 12:57:00 PM, 19.6724624633789
7/11/2022 8:58:00 AM, 7/11/2022 12:58:00 PM, 19.6248035430908
7/11/2022 8:59:00 AM, 7/11/2022 12:59:00 PM, 19.7465267181396
7/11/2022 9:00:00 AM, 7/11/2022 1:00:00 PM, 19.8704280853271
7/11/2022 9:01:00 AM, 7/11/2022 1:01:00 PM, 20.6341896057129
7/11/2022 9:02:00 AM, 7/11/2022 1:02:00 PM, 21.1874675750732
7/11/2022 9:03:00 AM, 7/11/2022 1:03:00 PM, 20.9015426635742
7/11/2022 9:04:00 AM, 7/11/2022 1:04:00 PM, 21.3228397369385
7/11/2022 9:05:00 AM, 7/11/2022 1:05:00 PM, 20.9910202026367
7/11/2022 9:06:00 AM, 7/11/2022 1:06:00 PM, 21.0966148376465
7/11/2022 9:07:00 AM, 7/11/2022 1:07:00 PM, 21.2883567810059
7/11/2022 9:08:00 AM, 7/11/2022 1:08:00 PM, 21.4663066864014
7/11/2022 9:09:00 AM, 7/11/2022 1:09:00 PM, 20.4786338806152
7/11/2022 9:10:00 AM, 7/11/2022 1:10:00 PM, 20.3535537719727
7/11/2022 9:11:00 AM, 7/11/2022 1:11:00 PM, 21.0591773986816
7/11/2022 9:12:00 AM, 7/11/2022 1:12:00 PM, 21.2477340698242
7/11/2022 9:13:00 AM, 7/11/2022 1:13:00 PM, 21.4025020599365
7/11/2022 9:14:00 AM, 7/11/2022 1:14:00 PM, 20.3126850128174
7/11/2022 9:15:00 AM, 7/11/2022 1:15:00 PM, 18.9717178344727
7/11/2022 9:16:00 AM, 7/11/2022 1:16:00 PM, 18.9914608001709
7/11/2022 9:17:00 AM, 7/11/2022 1:17:00 PM, 19.0535278320313
7/11/2022 9:18:00 AM, 7/11/2022 1:18:00 PM, 19.2432765960693
7/11/2022 9:19:00 AM, 7/11/2022 1:19:00 PM, 19.6521816253662
7/11/2022 9:20:00 AM, 7/11/2022 1:20:00 PM, 19.5180892944336
7/11/2022 9:21:00 AM, 7/11/2022 1:21:00 PM, 19.9598026275635
7/11/2022 9:22:00 AM, 7/11/2022 1:22:00 PM, 20.8882446289063
7/11/2022 9:23:00 AM, 7/11/2022 1:23:00 PM, 21.8976898193359
7/11/2022 9:24:00 AM, 7/11/2022 1:24:00 PM, 20.8408107757568
7/11/2022 9:25:00 AM, 7/11/2022 1:25:00 PM, 20.7553215026855
7/11/2022 9:26:00 AM, 7/11/2022 1:26:00 PM, 21.1041412353516
7/11/2022 9:27:00 AM, 7/11/2022 1:27:00 PM, 20.5747661590576
7/11/2022 9:28:00 AM, 7/11/2022 1:28:00 PM, 20.3791522979736
7/11/2022 9:29:00 AM, 7/11/2022 1:29:00 PM, 20.7725143432617
7/11/2022 9:30:00 AM, 7/11/2022 1:30:00 PM, 21.5997066497803
7/11/2022 9:31:00 AM, 7/11/2022 1:31:00 PM, 23.2615852355957
7/11/2022 9:32:00 AM, 7/11/2022 1:32:00 PM, 23.8433971405029
7/11/2022 9:33:00 AM, 7/11/2022 1:33:00 PM, 23.2410068511963
7/11/2022 9:34:00 AM, 7/11/2022 1:34:00 PM, 22.1957607269287
7/11/2022 9:35:00 AM, 7/11/2022 1:35:00 PM, 21.3559894561768
7/11/2022 9:36:00 AM, 7/11/2022 1:36:00 PM, 21.0853328704834
7/11/2022 9:37:00 AM, 7/11/2022 1:37:00 PM, 21.39990234375
7/11/2022 9:38:00 AM, 7/11/2022 1:38:00 PM, 21.3898963928223
7/11/2022 9:39:00 AM, 7/11/2022 1:39:00 PM, 21.5979385375977
7/11/2022 9:40:00 AM, 7/11/2022 1:40:00 PM, 21.8034114837646
7/11/2022 9:41:00 AM, 7/11/2022 1:41:00 PM, 23.3769283294678
7/11/2022 9:42:00 AM, 7/11/2022 1:42:00 PM, 23.7801074981689
7/11/2022 9:43:00 AM, 7/11/2022 1:43:00 PM, 22.0141468048096
7/11/2022 9:44:00 AM, 7/11/2022 1:44:00 PM, 21.8999290466309
7/11/2022 9:45:00 AM, 7/11/2022 1:45:00 PM, 21.2133274078369
7/11/2022 9:46:00 AM, 7/11/2022 1:46:00 PM, 21.2775993347168
7/11/2022 9:47:00 AM, 7/11/2022 1:47:00 PM, 21.1478614807129
7/11/2022 9:48:00 AM, 7/11/2022 1:48:00 PM, 20.9236011505127
7/11/2022 9:49:00 AM, 7/11/2022 1:49:00 PM, 20.7322254180908
7/11/2022 9:50:00 AM, 7/11/2022 1:50:00 PM, 20.460054397583
7/11/2022 9:51:00 AM, 7/11/2022 1:51:00 PM, 21.6424026489258
7/11/2022 9:52:00 AM, 7/11/2022 1:52:00 PM, 22.1447200775146
7/11/2022 9:53:00 AM, 7/11/2022 1:53:00 PM, 22.1193943023682
7/11/2022 9:54:00 AM, 7/11/2022 1:54:00 PM, 22.4306182861328
7/11/2022 9:55:00 AM, 7/11/2022 1:55:00 PM, 21.8979549407959
7/11/2022 9:56:00 AM, 7/11/2022 1:56:00 PM, 21.6728210449219
7/11/2022 9:57:00 AM, 7/11/2022 1:57:00 PM, 21.102258682251
7/11/2022 9:58:00 AM, 7/11/2022 1:58:00 PM, 21.102258682251
7/11/2022 9:59:00 AM, 7/11/2022 1:59:00 PM, 20.9134559631348
7/11/2022 10:00:00 AM, 7/11/2022 2:00:00 PM, 20.0796241760254
7/11/2022 10:01:00 AM, 7/11/2022 2:01:00 PM, 19.8926467895508
7/11/2022 10:02:00 AM, 7/11/2022 2:02:00 PM, 19.605978012085
7/11/2022 10:03:00 AM, 7/11/2022 2:03:00 PM, 20.2602958679199
7/11/2022 10:04:00 AM, 7/11/2022 2:04:00 PM, 20.6681041717529
7/11/2022 10:05:00 AM, 7/11/2022 2:05:00 PM, 20.9001731872559
7/11/2022 10:06:00 AM, 7/11/2022 2:06:00 PM, 21.4350700378418
7/11/2022 10:07:00 AM, 7/11/2022 2:07:00 PM, 21.2021484375
7/11/2022 10:08:00 AM, 7/11/2022 2:08:00 PM, 20.9588356018066
7/11/2022 10:09:00 AM, 7/11/2022 2:09:00 PM, 20.8943481445313
7/11/2022 10:10:00 AM, 7/11/2022 2:10:00 PM, 21.1927337646484
7/11/2022 10:11:00 AM, 7/11/2022 2:11:00 PM, 20.6731052398682
7/11/2022 10:12:00 AM, 7/11/2022 2:12:00 PM, 20.2683620452881
7/11/2022 10:13:00 AM, 7/11/2022 2:13:00 PM, 20.885160446167
7/11/2022 10:14:00 AM, 7/11/2022 2:14:00 PM, 20.4802207946777
7/11/2022 10:15:00 AM, 7/11/2022 2:15:00 PM, 21.796989440918
7/11/2022 10:16:00 AM, 7/11/2022 2:16:00 PM, 20.8627891540527
7/11/2022 10:17:00 AM, 7/11/2022 2:17:00 PM, 21.8100128173828
7/11/2022 10:18:00 AM, 7/11/2022 2:18:00 PM, 22.5593357086182
7/11/2022 10:19:00 AM, 7/11/2022 2:19:00 PM, 20.1957015991211
7/11/2022 10:20:00 AM, 7/11/2022 2:20:00 PM, 19.8408660888672
7/11/2022 10:21:00 AM, 7/11/2022 2:21:00 PM, 20.7177753448486
7/11/2022 10:22:00 AM, 7/11/2022 2:22:00 PM, 21.1247749328613
7/11/2022 10:23:00 AM, 7/11/2022 2:23:00 PM, 20.0666522979736
7/11/2022 10:24:00 AM, 7/11/2022 2:24:00 PM, 19.0967102050781
7/11/2022 10:25:00 AM, 7/11/2022 2:25:00 PM, 19.0561122894287
7/11/2022 10:26:00 AM, 7/11/2022 2:26:00 PM, 21.2746639251709
7/11/2022 10:27:00 AM, 7/11/2022 2:27:00 PM, 18.3773136138916
7/11/2022 10:28:00 AM, 7/11/2022 2:28:00 PM, 17.7197303771973
7/11/2022 10:29:00 AM, 7/11/2022 2:29:00 PM, 17.6850471496582
7/11/2022 10:30:00 AM, 7/11/2022 2:30:00 PM, 17.8091068267822
7/11/2022 10:31:00 AM, 7/11/2022 2:31:00 PM, 32.0300064086914
7/11/2022 10:32:00 AM, 7/11/2022 2:32:00 PM, 32.3323440551758
7/11/2022 10:33:00 AM, 7/11/2022 2:33:00 PM, 21.7162818908691
7/11/2022 10:34:00 AM, 7/11/2022 2:34:00 PM, 17.9496059417725
7/11/2022 10:35:00 AM, 7/11/2022 2:35:00 PM, 17.7695808410645
7/11/2022 10:36:00 AM, 7/11/2022 2:36:00 PM, 18.0739097595215
7/11/2022 10:37:00 AM, 7/11/2022 2:37:00 PM, 17.2095317840576
7/11/2022 10:38:00 AM, 7/11/2022 2:38:00 PM, 16.264347076416
7/11/2022 10:39:00 AM, 7/11/2022 2:39:00 PM, 15.9473142623901
7/11/2022 10:40:00 AM, 7/11/2022 2:40:00 PM, 15.9457778930664
7/11/2022 10:41:00 AM, 7/11/2022 2:41:00 PM, 16.2828159332275
7/11/2022 10:42:00 AM, 7/11/2022 2:42:00 PM, 15.8617153167725
7/11/2022 10:43:00 AM, 7/11/2022 2:43:00 PM, 16.0730075836182
7/11/2022 10:44:00 AM, 7/11/2022 2:44:00 PM, 16.0315189361572
7/11/2022 10:45:00 AM, 7/11/2022 2:45:00 PM, 16.1333503723145
7/11/2022 10:46:00 AM, 7/11/2022 2:46:00 PM, 15.9926900863647
7/11/2022 10:47:00 AM, 7/11/2022 2:47:00 PM, 16.1921539306641
7/11/2022 10:48:00 AM, 7/11/2022 2:48:00 PM, 15.5670976638794
7/11/2022 10:49:00 AM, 7/11/2022 2:49:00 PM, 15.0481863021851
7/11/2022 10:50:00 AM, 7/11/2022 2:50:00 PM, 14.586841583252
7/11/2022 10:51:00 AM, 7/11/2022 2:51:00 PM, 14.6794414520264
7/11/2022 10:52:00 AM, 7/11/2022 2:52:00 PM, 15.0208730697632
7/11/2022 10:53:00 AM, 7/11/2022 2:53:00 PM, 15.0647563934326
7/11/2022 10:54:00 AM, 7/11/2022 2:54:00 PM, 15.7060689926147
7/11/2022 10:55:00 AM, 7/11/2022 2:55:00 PM, 15.2288227081299
7/11/2022 10:56:00 AM, 7/11/2022 2:56:00 PM, 15.095606803894
7/11/2022 10:57:00 AM, 7/11/2022 2:57:00 PM, 15.3521156311035
7/11/2022 10:58:00 AM, 7/11/2022 2:58:00 PM, 15.3481492996216
7/11/2022 10:59:00 AM, 7/11/2022 2:59:00 PM, 15.3481492996216
7/11/2022 11:00:00 AM, 7/11/2022 3:00:00 PM, 15.3481492996216
7/11/2022 11:01:00 AM, 7/11/2022 3:01:00 PM, 14.1929492950439
7/11/2022 11:02:00 AM, 7/11/2022 3:02:00 PM, 13.4936304092407
7/11/2022 11:03:00 AM, 7/11/2022 3:03:00 PM, 13.369836807251
7/11/2022 11:04:00 AM, 7/11/2022 3:04:00 PM, 12.5696249008179
7/11/2022 11:05:00 AM, 7/11/2022 3:05:00 PM, 12.2879781723022
7/11/2022 11:06:00 AM, 7/11/2022 3:06:00 PM, 12.712025642395
7/11/2022 11:07:00 AM, 7/11/2022 3:07:00 PM, 14.6663160324097
7/11/2022 11:08:00 AM, 7/11/2022 3:08:00 PM, 15.6473770141602
7/11/2022 11:09:00 AM, 7/11/2022 3:09:00 PM, 15.4069471359253
7/11/2022 11:10:00 AM, 7/11/2022 3:10:00 PM, 13.5819721221924
7/11/2022 11:11:00 AM, 7/11/2022 3:11:00 PM, 13.162127494812
7/11/2022 11:12:00 AM, 7/11/2022 3:12:00 PM, 12.9375553131104
7/11/2022 11:13:00 AM, 7/11/2022 3:13:00 PM, 13.0407733917236
7/11/2022 11:14:00 AM, 7/11/2022 3:14:00 PM, 12.8631563186646
7/11/2022 11:15:00 AM, 7/11/2022 3:15:00 PM, 12.5918893814087
7/11/2022 11:16:00 AM, 7/11/2022 3:16:00 PM, 11.8886346817017
7/11/2022 11:17:00 AM, 7/11/2022 3:17:00 PM, 11.2445764541626
7/11/2022 11:18:00 AM, 7/11/2022 3:18:00 PM, 11.6477499008179
7/11/2022 11:19:00 AM, 7/11/2022 3:19:00 PM, 12.1209697723389
7/11/2022 11:20:00 AM, 7/11/2022 3:20:00 PM, 12.3761548995972
7/11/2022 11:21:00 AM, 7/11/2022 3:21:00 PM, 12.4760723114014
7/11/2022 11:22:00 AM, 7/11/2022 3:22:00 PM, 10.6339750289917
7/11/2022 11:23:00 AM, 7/11/2022 3:23:00 PM, 9.90529823303223
7/11/2022 11:24:00 AM, 7/11/2022 3:24:00 PM, 9.86327934265137
7/11/2022 11:25:00 AM, 7/11/2022 3:25:00 PM, 10.2008190155029
7/11/2022 11:26:00 AM, 7/11/2022 3:26:00 PM, 9.90704536437988
7/11/2022 11:27:00 AM, 7/11/2022 3:27:00 PM, 10.4731922149658
7/11/2022 11:28:00 AM, 7/11/2022 3:28:00 PM, 10.0524234771729
7/11/2022 11:29:00 AM, 7/11/2022 3:29:00 PM, 9.85486507415771
7/11/2022 11:30:00 AM, 7/11/2022 3:30:00 PM, 10.1489744186401
7/11/2022 11:31:00 AM, 7/11/2022 3:31:00 PM, 10.3312215805054
7/11/2022 11:32:00 AM, 7/11/2022 3:32:00 PM, 9.81832790374756
7/11/2022 11:33:00 AM, 7/11/2022 3:33:00 PM, 9.69295787811279
7/11/2022 11:34:00 AM, 7/11/2022 3:34:00 PM, 9.54363346099854
7/11/2022 11:35:00 AM, 7/11/2022 3:35:00 PM, 9.20270347595215
7/11/2022 11:36:00 AM, 7/11/2022 3:36:00 PM, 9.04459857940674
7/11/2022 11:37:00 AM, 7/11/2022 3:37:00 PM, 9.10919857025146
7/11/2022 11:38:00 AM, 7/11/2022 3:38:00 PM, 8.51440811157227
7/11/2022 11:39:00 AM, 7/11/2022 3:39:00 PM, 9.08560752868652
7/11/2022 11:40:00 AM, 7/11/2022 3:40:00 PM, 9.94057846069336
7/11/2022 11:41:00 AM, 7/11/2022 3:41:00 PM, 8.92952060699463
7/11/2022 11:42:00 AM, 7/11/2022 3:42:00 PM, 8.86171245574951
7/11/2022 11:43:00 AM, 7/11/2022 3:43:00 PM, 10.8722467422485
7/11/2022 11:44:00 AM, 7/11/2022 3:44:00 PM, 11.0971422195435
7/11/2022 11:45:00 AM, 7/11/2022 3:45:00 PM, 10.223518371582
7/11/2022 11:46:00 AM, 7/11/2022 3:46:00 PM, 10.4007740020752
7/11/2022 11:47:00 AM, 7/11/2022 3:47:00 PM, 11.1304988861084
7/11/2022 11:48:00 AM, 7/11/2022 3:48:00 PM, 10.7868957519531
7/11/2022 11:49:00 AM, 7/11/2022 3:49:00 PM, 10.8955087661743
7/11/2022 11:50:00 AM, 7/11/2022 3:50:00 PM, 9.78997230529785
7/11/2022 11:51:00 AM, 7/11/2022 3:51:00 PM, 9.85711002349854
7/11/2022 11:52:00 AM, 7/11/2022 3:52:00 PM, 9.28670501708984
7/11/2022 11:53:00 AM, 7/11/2022 3:53:00 PM, 8.73815727233887
7/11/2022 11:54:00 AM, 7/11/2022 3:54:00 PM, 8.54087162017822
7/11/2022 11:55:00 AM, 7/11/2022 3:55:00 PM, 8.74248504638672
7/11/2022 11:56:00 AM, 7/11/2022 3:56:00 PM, 8.90334129333496
7/11/2022 11:57:00 AM, 7/11/2022 3:57:00 PM, 9.06825637817383
7/11/2022 11:58:00 AM, 7/11/2022 3:58:00 PM, 9.89991188049316
7/11/2022 11:59:00 AM, 7/11/2022 3:59:00 PM, 10.147533416748
7/11/2022 12:00:00 PM, 7/11/2022 4:00:00 PM, 10.1354236602783
7/11/2022 12:01:00 PM, 7/11/2022 4:01:00 PM, 10.1354236602783
7/11/2022 12:02:00 PM, 7/11/2022 4:02:00 PM, 10.2917680740356
7/11/2022 12:03:00 PM, 7/11/2022 4:03:00 PM, 11.2549362182617
7/11/2022 12:04:00 PM, 7/11/2022 4:04:00 PM, 10.6332454681396
7/11/2022 12:05:00 PM, 7/11/2022 4:05:00 PM, 10.5579166412354
7/11/2022 12:06:00 PM, 7/11/2022 4:06:00 PM, 11.5314855575562
7/11/2022 12:07:00 PM, 7/11/2022 4:07:00 PM, 11.1050024032593
7/11/2022 12:08:00 PM, 7/11/2022 4:08:00 PM, 9.24869155883789
7/11/2022 12:09:00 PM, 7/11/2022 4:09:00 PM, 11.7602529525757
7/11/2022 12:10:00 PM, 7/11/2022 4:10:00 PM, 10.7660045623779
7/11/2022 12:11:00 PM, 7/11/2022 4:11:00 PM, 10.1157932281494
7/11/2022 12:12:00 PM, 7/11/2022 4:12:00 PM, 11.9682188034058
7/11/2022 12:13:00 PM, 7/11/2022 4:13:00 PM, 10.6177473068237
7/11/2022 12:14:00 PM, 7/11/2022 4:14:00 PM, 9.21217632293701
7/11/2022 12:15:00 PM, 7/11/2022 4:15:00 PM, 9.28823947906494
7/11/2022 12:16:00 PM, 7/11/2022 4:16:00 PM, 10.0967178344727
7/11/2022 12:17:00 PM, 7/11/2022 4:17:00 PM, 9.83455753326416
7/11/2022 12:18:00 PM, 7/11/2022 4:18:00 PM, 9.60565662384033
7/11/2022 12:19:00 PM, 7/11/2022 4:19:00 PM, 9.98120307922363
7/11/2022 12:20:00 PM, 7/11/2022 4:20:00 PM, 9.69521903991699
7/11/2022 12:21:00 PM, 7/11/2022 4:21:00 PM, 9.65580558776855
7/11/2022 12:22:00 PM, 7/11/2022 4:22:00 PM, 9.98527240753174
7/11/2022 12:23:00 PM, 7/11/2022 4:23:00 PM, 11.1200246810913
7/11/2022 12:24:00 PM, 7/11/2022 4:24:00 PM, 10.7435894012451
7/11/2022 12:25:00 PM, 7/11/2022 4:25:00 PM, 12.0585794448853
7/11/2022 12:26:00 PM, 7/11/2022 4:26:00 PM, 12.3491888046265
7/11/2022 12:27:00 PM, 7/11/2022 4:27:00 PM, 10.8518943786621
7/11/2022 12:28:00 PM, 7/11/2022 4:28:00 PM, 10.0384302139282
7/11/2022 12:29:00 PM, 7/11/2022 4:29:00 PM, 10.7934970855713
7/11/2022 12:30:00 PM, 7/11/2022 4:30:00 PM, 11.406060218811
7/11/2022 12:31:00 PM, 7/11/2022 4:31:00 PM, 11.5330877304077
7/11/2022 12:32:00 PM, 7/11/2022 4:32:00 PM, 10.2762231826782
7/11/2022 12:33:00 PM, 7/11/2022 4:33:00 PM, 8.9220085144043
7/11/2022 12:34:00 PM, 7/11/2022 4:34:00 PM, 9.56470680236816
7/11/2022 12:35:00 PM, 7/11/2022 4:35:00 PM, 9.63480281829834
7/11/2022 12:36:00 PM, 7/11/2022 4:36:00 PM, 9.68894672393799
7/11/2022 12:37:00 PM, 7/11/2022 4:37:00 PM, 9.92735290527344
7/11/2022 12:38:00 PM, 7/11/2022 4:38:00 PM, 9.44009304046631
7/11/2022 12:39:00 PM, 7/11/2022 4:39:00 PM, 9.24199676513672
7/11/2022 12:40:00 PM, 7/11/2022 4:40:00 PM, 9.37714099884033
7/11/2022 12:41:00 PM, 7/11/2022 4:41:00 PM, 9.59831237792969
7/11/2022 12:42:00 PM, 7/11/2022 4:42:00 PM, 9.95648860931396
7/11/2022 12:43:00 PM, 7/11/2022 4:43:00 PM, 9.64037132263184
7/11/2022 12:44:00 PM, 7/11/2022 4:44:00 PM, 9.05969524383545
7/11/2022 12:45:00 PM, 7/11/2022 4:45:00 PM, 9.01428318023682
7/11/2022 12:46:00 PM, 7/11/2022 4:46:00 PM, 8.9678373336792
7/11/2022 12:47:00 PM, 7/11/2022 4:47:00 PM, 9.07442665100098
7/11/2022 12:48:00 PM, 7/11/2022 4:48:00 PM, 9.15911388397217
7/11/2022 12:49:00 PM, 7/11/2022 4:49:00 PM, 9.70935916900635
7/11/2022 12:50:00 PM, 7/11/2022 4:50:00 PM, 9.5700798034668
7/11/2022 12:51:00 PM, 7/11/2022 4:51:00 PM, 9.75766372680664
7/11/2022 12:52:00 PM, 7/11/2022 4:52:00 PM, 8.94690799713135
7/11/2022 12:53:00 PM, 7/11/2022 4:53:00 PM, 8.46553134918213
7/11/2022 12:54:00 PM, 7/11/2022 4:54:00 PM, 9.73084449768066
7/11/2022 12:55:00 PM, 7/11/2022 4:55:00 PM, 8.22909641265869
7/11/2022 12:56:00 PM, 7/11/2022 4:56:00 PM, 7.48214626312256
7/11/2022 12:57:00 PM, 7/11/2022 4:57:00 PM, 8.12814426422119
7/11/2022 12:58:00 PM, 7/11/2022 4:58:00 PM, 8.42888736724854
7/11/2022 12:59:00 PM, 7/11/2022 4:59:00 PM, 8.05655765533447
7/11/2022 1:00:00 PM, 7/11/2022 5:00:00 PM, 8.18698310852051
7/11/2022 1:01:00 PM, 7/11/2022 5:01:00 PM, 8.24076843261719
7/11/2022 1:02:00 PM, 7/11/2022 5:02:00 PM, 8.24076843261719
7/11/2022 1:03:00 PM, 7/11/2022 5:03:00 PM, 8.25662612915039
7/11/2022 1:04:00 PM, 7/11/2022 5:04:00 PM, 9.22899341583252
7/11/2022 1:05:00 PM, 7/11/2022 5:05:00 PM, 8.95842742919922
7/11/2022 1:06:00 PM, 7/11/2022 5:06:00 PM, 8.25529861450195
7/11/2022 1:07:00 PM, 7/11/2022 5:07:00 PM, 8.28278923034668
7/11/2022 1:08:00 PM, 7/11/2022 5:08:00 PM, 8.56209373474121
7/11/2022 1:09:00 PM, 7/11/2022 5:09:00 PM, 8.19316673278809
7/11/2022 1:10:00 PM, 7/11/2022 5:10:00 PM, 8.57415962219238
7/11/2022 1:11:00 PM, 7/11/2022 5:11:00 PM, 7.0424017906189
7/11/2022 1:12:00 PM, 7/11/2022 5:12:00 PM, 6.95178127288818
7/11/2022 1:13:00 PM, 7/11/2022 5:13:00 PM, 8.24651908874512
7/11/2022 1:14:00 PM, 7/11/2022 5:14:00 PM, 12.1587133407593
7/11/2022 1:15:00 PM, 7/11/2022 5:15:00 PM, 12.3161849975586
7/11/2022 1:16:00 PM, 7/11/2022 5:16:00 PM, 10.4920320510864
7/11/2022 1:17:00 PM, 7/11/2022 5:17:00 PM, 8.96302795410156
7/11/2022 1:18:00 PM, 7/11/2022 5:18:00 PM, 7.31796169281006
7/11/2022 1:19:00 PM, 7/11/2022 5:19:00 PM, 6.51254320144653
7/11/2022 1:20:00 PM, 7/11/2022 5:20:00 PM, 12.5166683197021
7/11/2022 1:21:00 PM, 7/11/2022 5:21:00 PM, 9.40753555297852
7/11/2022 1:22:00 PM, 7/11/2022 5:22:00 PM, 6.95846509933472
7/11/2022 1:23:00 PM, 7/11/2022 5:23:00 PM, 6.73268842697144
7/11/2022 1:24:00 PM, 7/11/2022 5:24:00 PM, 7.41551208496094
7/11/2022 1:25:00 PM, 7/11/2022 5:25:00 PM, 7.47280740737915
7/11/2022 1:26:00 PM, 7/11/2022 5:26:00 PM, 7.31651830673218
7/11/2022 1:27:00 PM, 7/11/2022 5:27:00 PM, 9.6456184387207
7/11/2022 1:28:00 PM, 7/11/2022 5:28:00 PM, 9.86889171600342
7/11/2022 1:29:00 PM, 7/11/2022 5:29:00 PM, 7.9637656211853
7/11/2022 1:30:00 PM, 7/11/2022 5:30:00 PM, 8.75882625579834
7/11/2022 1:31:00 PM, 7/11/2022 5:31:00 PM, 7.95070934295654
7/11/2022 1:32:00 PM, 7/11/2022 5:32:00 PM, 8.18206691741943
7/11/2022 1:33:00 PM, 7/11/2022 5:33:00 PM, 7.33767366409302
7/11/2022 1:34:00 PM, 7/11/2022 5:34:00 PM, 7.14799022674561
7/11/2022 1:35:00 PM, 7/11/2022 5:35:00 PM, 7.43106842041016
7/11/2022 1:36:00 PM, 7/11/2022 5:36:00 PM, 10.4346590042114
7/11/2022 1:37:00 PM, 7/11/2022 5:37:00 PM, 11.6326589584351
7/11/2022 1:38:00 PM, 7/11/2022 5:38:00 PM, 11.9273748397827
7/11/2022 1:39:00 PM, 7/11/2022 5:39:00 PM, 8.50476169586182
7/11/2022 1:40:00 PM, 7/11/2022 5:40:00 PM, 8.5016975402832
7/11/2022 1:41:00 PM, 7/11/2022 5:41:00 PM, 8.41796016693115
7/11/2022 1:42:00 PM, 7/11/2022 5:42:00 PM, 8.53661060333252
7/11/2022 1:43:00 PM, 7/11/2022 5:43:00 PM, 8.63403034210205
7/11/2022 1:44:00 PM, 7/11/2022 5:44:00 PM, 8.73866939544678
7/11/2022 1:45:00 PM, 7/11/2022 5:45:00 PM, 9.17878246307373
7/11/2022 1:46:00 PM, 7/11/2022 5:46:00 PM, 9.17312240600586
7/11/2022 1:47:00 PM, 7/11/2022 5:47:00 PM, 8.98984146118164
7/11/2022 1:48:00 PM, 7/11/2022 5:48:00 PM, 8.9138011932373
7/11/2022 1:49:00 PM, 7/11/2022 5:49:00 PM, 8.17717742919922
7/11/2022 1:50:00 PM, 7/11/2022 5:50:00 PM, 8.5766544342041
7/11/2022 1:51:00 PM, 7/11/2022 5:51:00 PM, 8.97434616088867
7/11/2022 1:52:00 PM, 7/11/2022 5:52:00 PM, 9.3108024597168
7/11/2022 1:53:00 PM, 7/11/2022 5:53:00 PM, 9.05698490142822
7/11/2022 1:54:00 PM, 7/11/2022 5:54:00 PM, 9.02646541595459
7/11/2022 1:55:00 PM, 7/11/2022 5:55:00 PM, 8.53873252868652
7/11/2022 1:56:00 PM, 7/11/2022 5:56:00 PM, 7.09054756164551
7/11/2022 1:57:00 PM, 7/11/2022 5:57:00 PM, 7.53929376602173
7/11/2022 1:58:00 PM, 7/11/2022 5:58:00 PM, 7.14282417297363
7/11/2022 1:59:00 PM, 7/11/2022 5:59:00 PM, 7.38937425613403
7/11/2022 2:00:00 PM, 7/11/2022 6:00:00 PM, 7.52709627151489
7/11/2022 2:01:00 PM, 7/11/2022 6:01:00 PM, 7.44312000274658
7/11/2022 2:02:00 PM, 7/11/2022 6:02:00 PM, 7.55325937271118
7/11/2022 2:03:00 PM, 7/11/2022 6:03:00 PM, 7.55325937271118
7/11/2022 2:04:00 PM, 7/11/2022 6:04:00 PM, 8.41381549835205
7/11/2022 2:05:00 PM, 7/11/2022 6:05:00 PM, 8.98418045043945
7/11/2022 2:06:00 PM, 7/11/2022 6:06:00 PM, 8.06667804718018
7/11/2022 2:07:00 PM, 7/11/2022 6:07:00 PM, 7.88723564147949
7/11/2022 2:08:00 PM, 7/11/2022 6:08:00 PM, 8.16511726379395
7/11/2022 2:09:00 PM, 7/11/2022 6:09:00 PM, 7.8363184928894
7/11/2022 2:10:00 PM, 7/11/2022 6:10:00 PM, 7.72199630737305
7/11/2022 2:11:00 PM, 7/11/2022 6:11:00 PM, 8.59297657012939
7/11/2022 2:12:00 PM, 7/11/2022 6:12:00 PM, 7.97129487991333
7/11/2022 2:13:00 PM, 7/11/2022 6:13:00 PM, 8.49543380737305
7/11/2022 2:14:00 PM, 7/11/2022 6:14:00 PM, 8.40927505493164
7/11/2022 2:15:00 PM, 7/11/2022 6:15:00 PM, 7.92407894134521
7/11/2022 2:16:00 PM, 7/11/2022 6:16:00 PM, 7.71334981918335
7/11/2022 2:17:00 PM, 7/11/2022 6:17:00 PM, 7.07004499435425
7/11/2022 2:18:00 PM, 7/11/2022 6:18:00 PM, 7.57601976394653
7/11/2022 2:19:00 PM, 7/11/2022 6:19:00 PM, 8.28003406524658
7/11/2022 2:20:00 PM, 7/11/2022 6:20:00 PM, 14.584981918335
7/11/2022 2:21:00 PM, 7/11/2022 6:21:00 PM, 12.5336532592773
7/11/2022 2:22:00 PM, 7/11/2022 6:22:00 PM, 6.88935375213623
7/11/2022 2:23:00 PM, 7/11/2022 6:23:00 PM, 6.652174949646
7/11/2022 2:24:00 PM, 7/11/2022 6:24:00 PM, 6.95011138916016
7/11/2022 2:25:00 PM, 7/11/2022 6:25:00 PM, 6.86019134521484
7/11/2022 2:26:00 PM, 7/11/2022 6:26:00 PM, 6.51187229156494
7/11/2022 2:27:00 PM, 7/11/2022 6:27:00 PM, 8.41381359100342
7/11/2022 2:28:00 PM, 7/11/2022 6:28:00 PM, 7.58418035507202
7/11/2022 2:29:00 PM, 7/11/2022 6:29:00 PM, 7.89415550231934
7/11/2022 2:30:00 PM, 7/11/2022 6:30:00 PM, 7.23896312713623
7/11/2022 2:31:00 PM, 7/11/2022 6:31:00 PM, 7.04826974868774
7/11/2022 2:32:00 PM, 7/11/2022 6:32:00 PM, 6.49542856216431
7/11/2022 2:33:00 PM, 7/11/2022 6:33:00 PM, 5.57611799240112
7/11/2022 2:34:00 PM, 7/11/2022 6:34:00 PM, 5.56362771987915
7/11/2022 2:35:00 PM, 7/11/2022 6:35:00 PM, 5.84218215942383
7/11/2022 2:36:00 PM, 7/11/2022 6:36:00 PM, 5.90897417068481
7/11/2022 2:37:00 PM, 7/11/2022 6:37:00 PM, 5.87938213348389
7/11/2022 2:38:00 PM, 7/11/2022 6:38:00 PM, 4.93954706192017
7/11/2022 2:39:00 PM, 7/11/2022 6:39:00 PM, 4.81201553344727
7/11/2022 2:40:00 PM, 7/11/2022 6:40:00 PM, 4.91368532180786
7/11/2022 2:41:00 PM, 7/11/2022 6:41:00 PM, 4.64623260498047
7/11/2022 2:42:00 PM, 7/11/2022 6:42:00 PM, 4.90602207183838
7/11/2022 2:43:00 PM, 7/11/2022 6:43:00 PM, 5.13618087768555
7/11/2022 2:44:00 PM, 7/11/2022 6:44:00 PM, 5.49162435531616
7/11/2022 2:45:00 PM, 7/11/2022 6:45:00 PM, 5.79754877090454
7/11/2022 2:46:00 PM, 7/11/2022 6:46:00 PM, 5.8760199546814
7/11/2022 2:47:00 PM, 7/11/2022 6:47:00 PM, 6.26770925521851
7/11/2022 2:48:00 PM, 7/11/2022 6:48:00 PM, 6.29349184036255
7/11/2022 2:49:00 PM, 7/11/2022 6:49:00 PM, 6.32110691070557
7/11/2022 2:50:00 PM, 7/11/2022 6:50:00 PM, 5.88527345657349
7/11/2022 2:51:00 PM, 7/11/2022 6:51:00 PM, 5.69646978378296
7/11/2022 2:52:00 PM, 7/11/2022 6:52:00 PM, 5.67477893829346
7/11/2022 2:53:00 PM, 7/11/2022 6:53:00 PM, 5.87659978866577
7/11/2022 2:54:00 PM, 7/11/2022 6:54:00 PM, 6.41652536392212
7/11/2022 2:55:00 PM, 7/11/2022 6:55:00 PM, 6.57983922958374
7/11/2022 2:56:00 PM, 7/11/2022 6:56:00 PM, 6.8371844291687
7/11/2022 2:57:00 PM, 7/11/2022 6:57:00 PM, 6.81407403945923
7/11/2022 2:58:00 PM, 7/11/2022 6:58:00 PM, 7.40172958374023
7/11/2022 2:59:00 PM, 7/11/2022 6:59:00 PM, 8.45005226135254
7/11/2022 3:00:00 PM, 7/11/2022 7:00:00 PM, 8.35015392303467
7/11/2022 3:01:00 PM, 7/11/2022 7:01:00 PM, 7.40024328231812
7/11/2022 3:02:00 PM, 7/11/2022 7:02:00 PM, 5.89704418182373
7/11/2022 3:03:00 PM, 7/11/2022 7:03:00 PM, 5.44093608856201
7/11/2022 3:04:00 PM, 7/11/2022 7:04:00 PM, 5.44093608856201
7/11/2022 3:05:00 PM, 7/11/2022 7:05:00 PM, 5.14026069641113
7/11/2022 3:06:00 PM, 7/11/2022 7:06:00 PM, 4.99854183197021
7/11/2022 3:07:00 PM, 7/11/2022 7:07:00 PM, 5.23116540908813
7/11/2022 3:08:00 PM, 7/11/2022 7:08:00 PM, 5.40082693099976
7/11/2022 3:09:00 PM, 7/11/2022 7:09:00 PM, 5.2588415145874
7/11/2022 3:10:00 PM, 7/11/2022 7:10:00 PM, 5.41765880584717
7/11/2022 3:11:00 PM, 7/11/2022 7:11:00 PM, 5.82827615737915
7/11/2022 3:12:00 PM, 7/11/2022 7:12:00 PM, 6.40611934661865
7/11/2022 3:13:00 PM, 7/11/2022 7:13:00 PM, 6.01761817932129
7/11/2022 3:14:00 PM, 7/11/2022 7:14:00 PM, 6.29175233840942
7/11/2022 3:15:00 PM, 7/11/2022 7:15:00 PM, 6.27395677566528
7/11/2022 3:16:00 PM, 7/11/2022 7:16:00 PM, 6.34793567657471
7/11/2022 3:17:00 PM, 7/11/2022 7:17:00 PM, 7.92428684234619
7/11/2022 3:18:00 PM, 7/11/2022 7:18:00 PM, 7.82748603820801
7/11/2022 3:19:00 PM, 7/11/2022 7:19:00 PM, 6.80392026901245
7/11/2022 3:20:00 PM, 7/11/2022 7:20:00 PM, 6.47768640518188
7/11/2022 3:21:00 PM, 7/11/2022 7:21:00 PM, 6.23907423019409
7/11/2022 3:22:00 PM, 7/11/2022 7:22:00 PM, 6.12132501602173
7/11/2022 3:23:00 PM, 7/11/2022 7:23:00 PM, 6.53031778335571
7/11/2022 3:24:00 PM, 7/11/2022 7:24:00 PM, 7.32877731323242
7/11/2022 3:25:00 PM, 7/11/2022 7:25:00 PM, 7.84416246414185
7/11/2022 3:26:00 PM, 7/11/2022 7:26:00 PM, 8.02774906158447
7/11/2022 3:27:00 PM, 7/11/2022 7:27:00 PM, 7.48768091201782
7/11/2022 3:28:00 PM, 7/11/2022 7:28:00 PM, 7.30052518844604
7/11/2022 3:29:00 PM, 7/11/2022 7:29:00 PM, 7.1833963394165
7/11/2022 3:30:00 PM, 7/11/2022 7:30:00 PM, 7.400221824646
7/11/2022 3:31:00 PM, 7/11/2022 7:31:00 PM, 6.95426416397095
7/11/2022 3:32:00 PM, 7/11/2022 7:32:00 PM, 7.02480840682983
7/11/2022 3:33:00 PM, 7/11/2022 7:33:00 PM, 7.68708229064941
7/11/2022 3:34:00 PM, 7/11/2022 7:34:00 PM, 8.36988925933838
7/11/2022 3:35:00 PM, 7/11/2022 7:35:00 PM, 8.375657081604
7/11/2022 3:36:00 PM, 7/11/2022 7:36:00 PM, 8.49460220336914
7/11/2022 3:37:00 PM, 7/11/2022 7:37:00 PM, 8.56914520263672
7/11/2022 3:38:00 PM, 7/11/2022 7:38:00 PM, 11.246205329895
7/11/2022 3:39:00 PM, 7/11/2022 7:39:00 PM, 8.37907981872559
7/11/2022 3:40:00 PM, 7/11/2022 7:40:00 PM, 8.23904991149902
7/11/2022 3:41:00 PM, 7/11/2022 7:41:00 PM, 7.35440826416016
7/11/2022 3:42:00 PM, 7/11/2022 7:42:00 PM, 7.09879875183105
7/11/2022 3:43:00 PM, 7/11/2022 7:43:00 PM, 7.08298969268799
7/11/2022 3:44:00 PM, 7/11/2022 7:44:00 PM, 7.54833364486694
7/11/2022 3:45:00 PM, 7/11/2022 7:45:00 PM, 7.11717891693115
7/11/2022 3:46:00 PM, 7/11/2022 7:46:00 PM, 8.53434658050537
7/11/2022 3:47:00 PM, 7/11/2022 7:47:00 PM, 7.59629249572754
7/11/2022 3:48:00 PM, 7/11/2022 7:48:00 PM, 6.35848379135132
7/11/2022 3:49:00 PM, 7/11/2022 7:49:00 PM, 5.57614040374756
7/11/2022 3:50:00 PM, 7/11/2022 7:50:00 PM, 5.6672158241272
7/11/2022 3:51:00 PM, 7/11/2022 7:51:00 PM, 5.88437366485596
7/11/2022 3:52:00 PM, 7/11/2022 7:52:00 PM, 5.79742288589478
7/11/2022 3:53:00 PM, 7/11/2022 7:53:00 PM, 6.32188558578491
7/11/2022 3:54:00 PM, 7/11/2022 7:54:00 PM, 7.31086540222168
7/11/2022 3:55:00 PM, 7/11/2022 7:55:00 PM, 7.7658519744873
7/11/2022 3:56:00 PM, 7/11/2022 7:56:00 PM, 7.61087465286255
7/11/2022 3:57:00 PM, 7/11/2022 7:57:00 PM, 7.0379581451416
7/11/2022 3:58:00 PM, 7/11/2022 7:58:00 PM, 7.07508420944214
7/11/2022 3:59:00 PM, 7/11/2022 7:59:00 PM, 7.68093061447144
7/11/2022 4:00:00 PM, 7/11/2022 8:00:00 PM, 8.48978710174561
7/11/2022 4:01:00 PM, 7/11/2022 8:01:00 PM, 8.98007488250732
7/11/2022 4:02:00 PM, 7/11/2022 8:02:00 PM, 7.62633228302002
7/11/2022 4:03:00 PM, 7/11/2022 8:03:00 PM, 6.86305999755859
7/11/2022 4:04:00 PM, 7/11/2022 8:04:00 PM, 6.59937381744385
7/11/2022 4:05:00 PM, 7/11/2022 8:05:00 PM, 6.59937381744385
7/11/2022 4:06:00 PM, 7/11/2022 8:06:00 PM, 7.19162702560425
7/11/2022 4:07:00 PM, 7/11/2022 8:07:00 PM, 7.41282653808594
7/11/2022 4:08:00 PM, 7/11/2022 8:08:00 PM, 8.03318405151367
7/11/2022 4:09:00 PM, 7/11/2022 8:09:00 PM, 7.9523491859436
7/11/2022 4:10:00 PM, 7/11/2022 8:10:00 PM, 6.54658651351929
7/11/2022 4:11:00 PM, 7/11/2022 8:11:00 PM, 6.47869443893433
7/11/2022 4:12:00 PM, 7/11/2022 8:12:00 PM, 6.51267719268799
7/11/2022 4:13:00 PM, 7/11/2022 8:13:00 PM, 6.11549186706543
7/11/2022 4:14:00 PM, 7/11/2022 8:14:00 PM, 6.75951194763184
7/11/2022 4:15:00 PM, 7/11/2022 8:15:00 PM, 6.96230220794678
7/11/2022 4:16:00 PM, 7/11/2022 8:16:00 PM, 6.57640266418457
7/11/2022 4:17:00 PM, 7/11/2022 8:17:00 PM, 6.31397104263306
7/11/2022 4:18:00 PM, 7/11/2022 8:18:00 PM, 8.20103549957275
7/11/2022 4:19:00 PM, 7/11/2022 8:19:00 PM, 7.80496025085449
7/11/2022 4:20:00 PM, 7/11/2022 8:20:00 PM, 5.81152200698853
7/11/2022 4:21:00 PM, 7/11/2022 8:21:00 PM, 6.44770002365112
7/11/2022 4:22:00 PM, 7/11/2022 8:22:00 PM, 6.71682119369507
7/11/2022 4:23:00 PM, 7/11/2022 8:23:00 PM, 7.48128652572632
7/11/2022 4:24:00 PM, 7/11/2022 8:24:00 PM, 7.90178394317627
7/11/2022 4:25:00 PM, 7/11/2022 8:25:00 PM, 8.0776424407959
7/11/2022 4:26:00 PM, 7/11/2022 8:26:00 PM, 7.15602779388428
7/11/2022 4:27:00 PM, 7/11/2022 8:27:00 PM, 7.32586574554443
7/11/2022 4:28:00 PM, 7/11/2022 8:28:00 PM, 6.84687662124634
7/11/2022 4:29:00 PM, 7/11/2022 8:29:00 PM, 6.48470497131348
7/11/2022 4:30:00 PM, 7/11/2022 8:30:00 PM, 6.21407222747803
7/11/2022 4:31:00 PM, 7/11/2022 8:31:00 PM, 5.89615821838379
7/11/2022 4:32:00 PM, 7/11/2022 8:32:00 PM, 6.55350208282471
7/11/2022 4:33:00 PM, 7/11/2022 8:33:00 PM, 7.33886241912842
7/11/2022 4:34:00 PM, 7/11/2022 8:34:00 PM, 5.34747505187988
7/11/2022 4:35:00 PM, 7/11/2022 8:35:00 PM, 5.25979804992676
7/11/2022 4:36:00 PM, 7/11/2022 8:36:00 PM, 5.69437694549561
7/11/2022 4:37:00 PM, 7/11/2022 8:37:00 PM, 6.90490436553955
7/11/2022 4:38:00 PM, 7/11/2022 8:38:00 PM, 6.64152479171753
7/11/2022 4:39:00 PM, 7/11/2022 8:39:00 PM, 7.62063407897949
7/11/2022 4:40:00 PM, 7/11/2022 8:40:00 PM, 7.76860094070435
7/11/2022 4:41:00 PM, 7/11/2022 8:41:00 PM, 6.78630590438843
7/11/2022 4:42:00 PM, 7/11/2022 8:42:00 PM, 6.50117158889771
7/11/2022 4:43:00 PM, 7/11/2022 8:43:00 PM, 7.0709342956543
7/11/2022 4:44:00 PM, 7/11/2022 8:44:00 PM, 6.64274835586548
7/11/2022 4:45:00 PM, 7/11/2022 8:45:00 PM, 6.37860298156738
7/11/2022 4:46:00 PM, 7/11/2022 8:46:00 PM, 6.56499433517456
7/11/2022 4:47:00 PM, 7/11/2022 8:47:00 PM, 6.83947896957397
7/11/2022 4:48:00 PM, 7/11/2022 8:48:00 PM, 7.36585903167725
7/11/2022 4:49:00 PM, 7/11/2022 8:49:00 PM, 8.25172328948975
7/11/2022 4:50:00 PM, 7/11/2022 8:50:00 PM, 7.84819936752319
7/11/2022 4:51:00 PM, 7/11/2022 8:51:00 PM, 8.22019958496094
7/11/2022 4:52:00 PM, 7/11/2022 8:52:00 PM, 8.56380844116211
7/11/2022 4:53:00 PM, 7/11/2022 8:53:00 PM, 8.29922294616699
7/11/2022 4:54:00 PM, 7/11/2022 8:54:00 PM, 7.11014080047607
7/11/2022 4:55:00 PM, 7/11/2022 8:55:00 PM, 6.89708185195923
7/11/2022 4:56:00 PM, 7/11/2022 8:56:00 PM, 7.33436679840088
7/11/2022 4:57:00 PM, 7/11/2022 8:57:00 PM, 7.97182941436768
7/11/2022 4:58:00 PM, 7/11/2022 8:58:00 PM, 7.14701509475708
7/11/2022 4:59:00 PM, 7/11/2022 8:59:00 PM, 7.0859260559082
7/11/2022 5:00:00 PM, 7/11/2022 9:00:00 PM, 7.34335327148437
7/11/2022 5:01:00 PM, 7/11/2022 9:01:00 PM, 7.6737060546875
7/11/2022 5:02:00 PM, 7/11/2022 9:02:00 PM, 8.02208518981934
7/11/2022 5:03:00 PM, 7/11/2022 9:03:00 PM, 7.67371034622192
7/11/2022 5:04:00 PM, 7/11/2022 9:04:00 PM, 7.29630136489868
7/11/2022 5:05:00 PM, 7/11/2022 9:05:00 PM, 7.37111806869507
7/11/2022 5:06:00 PM, 7/11/2022 9:06:00 PM, 7.37111806869507
7/11/2022 5:07:00 PM, 7/11/2022 9:07:00 PM, 7.98516368865967
7/11/2022 5:08:00 PM, 7/11/2022 9:08:00 PM, 6.94872236251831
7/11/2022 5:09:00 PM, 7/11/2022 9:09:00 PM, 6.87563180923462
7/11/2022 5:10:00 PM, 7/11/2022 9:10:00 PM, 6.97373962402344
7/11/2022 5:11:00 PM, 7/11/2022 9:11:00 PM, 12.0227270126343
7/11/2022 5:12:00 PM, 7/11/2022 9:12:00 PM, 10.0851049423218
7/11/2022 5:13:00 PM, 7/11/2022 9:13:00 PM, 6.95283317565918
7/11/2022 5:14:00 PM, 7/11/2022 9:14:00 PM, 6.57859039306641
7/11/2022 5:15:00 PM, 7/11/2022 9:15:00 PM, 6.41612815856934
7/11/2022 5:16:00 PM, 7/11/2022 9:16:00 PM, 6.3617525100708
7/11/2022 5:17:00 PM, 7/11/2022 9:17:00 PM, 7.1512279510498
7/11/2022 5:18:00 PM, 7/11/2022 9:18:00 PM, 7.35846328735352
7/11/2022 5:19:00 PM, 7/11/2022 9:19:00 PM, 8.85916709899902
7/11/2022 5:20:00 PM, 7/11/2022 9:20:00 PM, 14.346022605896
7/11/2022 5:21:00 PM, 7/11/2022 9:21:00 PM, 10.0575819015503
7/11/2022 5:22:00 PM, 7/11/2022 9:22:00 PM, 7.8256049156189
7/11/2022 5:23:00 PM, 7/11/2022 9:23:00 PM, 7.5762791633606
7/11/2022 5:24:00 PM, 7/11/2022 9:24:00 PM, 8.80846500396729
7/11/2022 5:25:00 PM, 7/11/2022 9:25:00 PM, 9.05484867095947
7/11/2022 5:26:00 PM, 7/11/2022 9:26:00 PM, 9.04156970977783
7/11/2022 5:27:00 PM, 7/11/2022 9:27:00 PM, 8.83025074005127
7/11/2022 5:28:00 PM, 7/11/2022 9:28:00 PM, 9.08059883117676
7/11/2022 5:29:00 PM, 7/11/2022 9:29:00 PM, 9.06038761138916
7/11/2022 5:30:00 PM, 7/11/2022 9:30:00 PM, 9.83755970001221
7/11/2022 5:31:00 PM, 7/11/2022 9:31:00 PM, 7.11385822296143
7/11/2022 5:32:00 PM, 7/11/2022 9:32:00 PM, 7.17359495162964
7/11/2022 5:33:00 PM, 7/11/2022 9:33:00 PM, 7.05052328109741
7/11/2022 5:34:00 PM, 7/11/2022 9:34:00 PM, 10.0774335861206
7/11/2022 5:35:00 PM, 7/11/2022 9:35:00 PM, 9.83921909332275
7/11/2022 5:36:00 PM, 7/11/2022 9:36:00 PM, 7.88703155517578
7/11/2022 5:37:00 PM, 7/11/2022 9:37:00 PM, 7.3877420425415
7/11/2022 5:38:00 PM, 7/11/2022 9:38:00 PM, 7.16685628890991
7/11/2022 5:39:00 PM, 7/11/2022 9:39:00 PM, 7.34951400756836
7/11/2022 5:40:00 PM, 7/11/2022 9:40:00 PM, 8.1722936630249
7/11/2022 5:41:00 PM, 7/11/2022 9:41:00 PM, 8.37037658691406
7/11/2022 5:42:00 PM, 7/11/2022 9:42:00 PM, 8.91360664367676
7/11/2022 5:43:00 PM, 7/11/2022 9:43:00 PM, 8.86603736877441
7/11/2022 5:44:00 PM, 7/11/2022 9:44:00 PM, 8.18195343017578
7/11/2022 5:45:00 PM, 7/11/2022 9:45:00 PM, 9.13841819763184
7/11/2022 5:46:00 PM, 7/11/2022 9:46:00 PM, 9.37201690673828
7/11/2022 5:47:00 PM, 7/11/2022 9:47:00 PM, 10.0000696182251
7/11/2022 5:48:00 PM, 7/11/2022 9:48:00 PM, 9.75602626800537
7/11/2022 5:49:00 PM, 7/11/2022 9:49:00 PM, 9.05102252960205
7/11/2022 5:50:00 PM, 7/11/2022 9:50:00 PM, 8.48738288879395
7/11/2022 5:51:00 PM, 7/11/2022 9:51:00 PM, 10.4154596328735
7/11/2022 5:52:00 PM, 7/11/2022 9:52:00 PM, 10.7813291549683
7/11/2022 5:53:00 PM, 7/11/2022 9:53:00 PM, 10.2527914047241
7/11/2022 5:54:00 PM, 7/11/2022 9:54:00 PM, 10.0000743865967
7/11/2022 5:55:00 PM, 7/11/2022 9:55:00 PM, 9.65458679199219
7/11/2022 5:56:00 PM, 7/11/2022 9:56:00 PM, 8.72618007659912
7/11/2022 5:57:00 PM, 7/11/2022 9:57:00 PM, 9.32203578948975
7/11/2022 5:58:00 PM, 7/11/2022 9:58:00 PM, 8.87168502807617
7/11/2022 5:59:00 PM, 7/11/2022 9:59:00 PM, 8.26599407196045
7/11/2022 6:00:00 PM, 7/11/2022 10:00:00 PM, 8.63126277923584
7/11/2022 6:01:00 PM, 7/11/2022 10:01:00 PM, 9.16467952728271
7/11/2022 6:02:00 PM, 7/11/2022 10:02:00 PM, 9.03986072540283
7/11/2022 6:03:00 PM, 7/11/2022 10:03:00 PM, 8.80418014526367
7/11/2022 6:04:00 PM, 7/11/2022 10:04:00 PM, 9.1619930267334
7/11/2022 6:05:00 PM, 7/11/2022 10:05:00 PM, 8.51638889312744
7/11/2022 6:06:00 PM, 7/11/2022 10:06:00 PM, 9.01663494110107
7/11/2022 6:07:00 PM, 7/11/2022 10:07:00 PM, 9.01663494110107
7/11/2022 6:08:00 PM, 7/11/2022 10:08:00 PM, 8.59651947021484
7/11/2022 6:09:00 PM, 7/11/2022 10:09:00 PM, 8.09194946289062
7/11/2022 6:10:00 PM, 7/11/2022 10:10:00 PM, 8.41423511505127
7/11/2022 6:11:00 PM, 7/11/2022 10:11:00 PM, 9.2053918838501
7/11/2022 6:12:00 PM, 7/11/2022 10:12:00 PM, 10.3624134063721
7/11/2022 6:13:00 PM, 7/11/2022 10:13:00 PM, 8.88190746307373
7/11/2022 6:14:00 PM, 7/11/2022 10:14:00 PM, 7.40909814834595
7/11/2022 6:15:00 PM, 7/11/2022 10:15:00 PM, 8.18336963653564
7/11/2022 6:16:00 PM, 7/11/2022 10:16:00 PM, 10.0157833099365
7/11/2022 6:17:00 PM, 7/11/2022 10:17:00 PM, 10.5980796813965
7/11/2022 6:18:00 PM, 7/11/2022 10:18:00 PM, 8.36723136901855
7/11/2022 6:19:00 PM, 7/11/2022 10:19:00 PM, 8.27088928222656
7/11/2022 6:20:00 PM, 7/11/2022 10:20:00 PM, 7.87087726593018
7/11/2022 6:21:00 PM, 7/11/2022 10:21:00 PM, 8.08094215393066
7/11/2022 6:22:00 PM, 7/11/2022 10:22:00 PM, 8.70804595947266
7/11/2022 6:23:00 PM, 7/11/2022 10:23:00 PM, 8.96622848510742
7/11/2022 6:24:00 PM, 7/11/2022 10:24:00 PM, 9.83958339691162
7/11/2022 6:25:00 PM, 7/11/2022 10:25:00 PM, 9.13266181945801
7/11/2022 6:26:00 PM, 7/11/2022 10:26:00 PM, 9.47606182098389
7/11/2022 6:27:00 PM, 7/11/2022 10:27:00 PM, 9.50190353393555
7/11/2022 6:28:00 PM, 7/11/2022 10:28:00 PM, 9.72399806976318
7/11/2022 6:29:00 PM, 7/11/2022 10:29:00 PM, 9.26882171630859
7/11/2022 6:30:00 PM, 7/11/2022 10:30:00 PM, 9.33830547332764
7/11/2022 6:31:00 PM, 7/11/2022 10:31:00 PM, 10.5279693603516
7/11/2022 6:32:00 PM, 7/11/2022 10:32:00 PM, 11.8864164352417
7/11/2022 6:33:00 PM, 7/11/2022 10:33:00 PM, 9.50466060638428
7/11/2022 6:34:00 PM, 7/11/2022 10:34:00 PM, 8.61360454559326
7/11/2022 6:35:00 PM, 7/11/2022 10:35:00 PM, 8.60009670257568
7/11/2022 6:36:00 PM, 7/11/2022 10:36:00 PM, 8.45058250427246
7/11/2022 6:37:00 PM, 7/11/2022 10:37:00 PM, 8.47241306304932
7/11/2022 6:38:00 PM, 7/11/2022 10:38:00 PM, 8.18424129486084
7/11/2022 6:39:00 PM, 7/11/2022 10:39:00 PM, 7.19578266143799
7/11/2022 6:40:00 PM, 7/11/2022 10:40:00 PM, 6.39672470092773
7/11/2022 6:41:00 PM, 7/11/2022 10:41:00 PM, 6.21568059921265
7/11/2022 6:42:00 PM, 7/11/2022 10:42:00 PM, 6.3464789390564
7/11/2022 6:43:00 PM, 7/11/2022 10:43:00 PM, 6.8689284324646
7/11/2022 6:44:00 PM, 7/11/2022 10:44:00 PM, 7.55824565887451
7/11/2022 6:45:00 PM, 7/11/2022 10:45:00 PM, 8.26523876190186
7/11/2022 6:46:00 PM, 7/11/2022 10:46:00 PM, 9.17732334136963
7/11/2022 6:47:00 PM, 7/11/2022 10:47:00 PM, 9.86248970031738
7/11/2022 6:48:00 PM, 7/11/2022 10:48:00 PM, 9.99441909790039
7/11/2022 6:49:00 PM, 7/11/2022 10:49:00 PM, 10.511342048645
7/11/2022 6:50:00 PM, 7/11/2022 10:50:00 PM, 10.2816305160522
7/11/2022 6:51:00 PM, 7/11/2022 10:51:00 PM, 10.2952117919922
7/11/2022 6:52:00 PM, 7/11/2022 10:52:00 PM, 8.53253841400146
7/11/2022 6:53:00 PM, 7/11/2022 10:53:00 PM, 7.38654613494873
7/11/2022 6:54:00 PM, 7/11/2022 10:54:00 PM, 7.68086576461792
7/11/2022 6:55:00 PM, 7/11/2022 10:55:00 PM, 7.822181224823
7/11/2022 6:56:00 PM, 7/11/2022 10:56:00 PM, 8.3496732711792
7/11/2022 6:57:00 PM, 7/11/2022 10:57:00 PM, 8.63879585266113
7/11/2022 6:58:00 PM, 7/11/2022 10:58:00 PM, 8.83022117614746
7/11/2022 6:59:00 PM, 7/11/2022 10:59:00 PM, 8.68991661071777
7/11/2022 7:00:00 PM, 7/11/2022 11:00:00 PM, 8.71129131317139
7/11/2022 7:01:00 PM, 7/11/2022 11:01:00 PM, 7.42945718765259
7/11/2022 7:02:00 PM, 7/11/2022 11:02:00 PM, 7.02063179016113
7/11/2022 7:03:00 PM, 7/11/2022 11:03:00 PM, 6.56633424758911
7/11/2022 7:04:00 PM, 7/11/2022 11:04:00 PM, 6.71352577209473
7/11/2022 7:05:00 PM, 7/11/2022 11:05:00 PM, 7.1212363243103
7/11/2022 7:06:00 PM, 7/11/2022 11:06:00 PM, 7.20015001296997
7/11/2022 7:07:00 PM, 7/11/2022 11:07:00 PM, 7.40864849090576
7/11/2022 7:08:00 PM, 7/11/2022 11:08:00 PM, 7.40864849090576
7/11/2022 7:09:00 PM, 7/11/2022 11:09:00 PM, 7.33256769180298
7/11/2022 7:10:00 PM, 7/11/2022 11:10:00 PM, 7.00639772415161
7/11/2022 7:11:00 PM, 7/11/2022 11:11:00 PM, 6.97401714324951
7/11/2022 7:12:00 PM, 7/11/2022 11:12:00 PM, 7.22298240661621
7/11/2022 7:13:00 PM, 7/11/2022 11:13:00 PM, 7.4656343460083
7/11/2022 7:14:00 PM, 7/11/2022 11:14:00 PM, 7.42828750610352
7/11/2022 7:15:00 PM, 7/11/2022 11:15:00 PM, 7.42310523986816
7/11/2022 7:16:00 PM, 7/11/2022 11:16:00 PM, 8.2301139831543
7/11/2022 7:17:00 PM, 7/11/2022 11:17:00 PM, 8.75330257415771
7/11/2022 7:18:00 PM, 7/11/2022 11:18:00 PM, 9.84112644195557
7/11/2022 7:19:00 PM, 7/11/2022 11:19:00 PM, 13.0523490905762
7/11/2022 7:20:00 PM, 7/11/2022 11:20:00 PM, 7.82132244110107
7/11/2022 7:21:00 PM, 7/11/2022 11:21:00 PM, 8.18405151367187
7/11/2022 7:22:00 PM, 7/11/2022 11:22:00 PM, 9.02609920501709
7/11/2022 7:23:00 PM, 7/11/2022 11:23:00 PM, 7.12079668045044
7/11/2022 7:24:00 PM, 7/11/2022 11:24:00 PM, 6.60628366470337
7/11/2022 7:25:00 PM, 7/11/2022 11:25:00 PM, 6.35271883010864
7/11/2022 7:26:00 PM, 7/11/2022 11:26:00 PM, 7.0313401222229
7/11/2022 7:27:00 PM, 7/11/2022 11:27:00 PM, 7.76821374893188
7/11/2022 7:28:00 PM, 7/11/2022 11:28:00 PM, 7.80101585388184
7/11/2022 7:29:00 PM, 7/11/2022 11:29:00 PM, 8.09787273406982
7/11/2022 7:30:00 PM, 7/11/2022 11:30:00 PM, 8.70148468017578
7/11/2022 7:31:00 PM, 7/11/2022 11:31:00 PM, 8.33685207366943
7/11/2022 7:32:00 PM, 7/11/2022 11:32:00 PM, 8.722580909729
7/11/2022 7:33:00 PM, 7/11/2022 11:33:00 PM, 9.14194488525391
7/11/2022 7:34:00 PM, 7/11/2022 11:34:00 PM, 9.60457992553711
7/11/2022 7:35:00 PM, 7/11/2022 11:35:00 PM, 9.90774250030518
7/11/2022 7:36:00 PM, 7/11/2022 11:36:00 PM, 10.3179931640625
7/11/2022 7:37:00 PM, 7/11/2022 11:37:00 PM, 10.5363159179687
7/11/2022 7:38:00 PM, 7/11/2022 11:38:00 PM, 10.8506031036377
7/11/2022 7:39:00 PM, 7/11/2022 11:39:00 PM, 10.5951051712036
7/11/2022 7:40:00 PM, 7/11/2022 11:40:00 PM, 10.3991432189941
7/11/2022 7:41:00 PM, 7/11/2022 11:41:00 PM, 10.3643741607666
7/11/2022 7:42:00 PM, 7/11/2022 11:42:00 PM, 10.4542217254639
7/11/2022 7:43:00 PM, 7/11/2022 11:43:00 PM, 9.58562850952148
7/11/2022 7:44:00 PM, 7/11/2022 11:44:00 PM, 8.48067665100098
7/11/2022 7:45:00 PM, 7/11/2022 11:45:00 PM, 10.5540819168091
7/11/2022 7:46:00 PM, 7/11/2022 11:46:00 PM, 10.4567699432373
7/11/2022 7:47:00 PM, 7/11/2022 11:47:00 PM, 10.2940654754639
7/11/2022 7:48:00 PM, 7/11/2022 11:48:00 PM, 9.75943946838379
7/11/2022 7:49:00 PM, 7/11/2022 11:49:00 PM, 10.5397930145264
7/11/2022 7:50:00 PM, 7/11/2022 11:50:00 PM, 9.58457946777344
7/11/2022 7:51:00 PM, 7/11/2022 11:51:00 PM, 8.18489265441895
7/11/2022 7:52:00 PM, 7/11/2022 11:52:00 PM, 8.49031543731689
7/11/2022 7:53:00 PM, 7/11/2022 11:53:00 PM, 10.021897315979
7/11/2022 7:54:00 PM, 7/11/2022 11:54:00 PM, 10.0198440551758
7/11/2022 7:55:00 PM, 7/11/2022 11:55:00 PM, 12.7403745651245
7/11/2022 7:56:00 PM, 7/11/2022 11:56:00 PM, 11.7183980941772
7/11/2022 7:57:00 PM, 7/11/2022 11:57:00 PM, 9.81279373168945
7/11/2022 7:58:00 PM, 7/11/2022 11:58:00 PM, 9.67418670654297
7/11/2022 7:59:00 PM, 7/11/2022 11:59:00 PM, 9.4332103729248
7/11/2022 8:00:00 PM, 7/12/2022 12:00:00 AM, 8.96326541900635
7/11/2022 8:01:00 PM, 7/12/2022 12:01:00 AM, 8.50422954559326
7/11/2022 8:02:00 PM, 7/12/2022 12:02:00 AM, 9.41073799133301
7/11/2022 8:03:00 PM, 7/12/2022 12:03:00 AM, 9.8631534576416
7/11/2022 8:04:00 PM, 7/12/2022 12:04:00 AM, 13.3766984939575
7/11/2022 8:05:00 PM, 7/12/2022 12:05:00 AM, 10.5361442565918
7/11/2022 8:06:00 PM, 7/12/2022 12:06:00 AM, 9.99334335327148
7/11/2022 8:07:00 PM, 7/12/2022 12:07:00 AM, 9.86027812957764
7/11/2022 8:08:00 PM, 7/12/2022 12:08:00 AM, 9.87984466552734
7/11/2022 8:09:00 PM, 7/12/2022 12:09:00 AM, 9.87984466552734
7/11/2022 8:10:00 PM, 7/12/2022 12:10:00 AM, 9.85444736480713
7/11/2022 8:11:00 PM, 7/12/2022 12:11:00 AM, 8.720458984375
7/11/2022 8:12:00 PM, 7/12/2022 12:12:00 AM, 8.83125114440918
7/11/2022 8:13:00 PM, 7/12/2022 12:13:00 AM, 8.69854259490967
7/11/2022 8:14:00 PM, 7/12/2022 12:14:00 AM, 8.21730613708496
7/11/2022 8:15:00 PM, 7/12/2022 12:15:00 AM, 7.99853801727295
7/11/2022 8:16:00 PM, 7/12/2022 12:16:00 AM, 7.93668508529663
7/11/2022 8:17:00 PM, 7/12/2022 12:17:00 AM, 7.58593559265137
7/11/2022 8:18:00 PM, 7/12/2022 12:18:00 AM, 8.45498085021973
7/11/2022 8:19:00 PM, 7/12/2022 12:19:00 AM, 8.97956275939941
7/11/2022 8:20:00 PM, 7/12/2022 12:20:00 AM, 10.4025793075562
7/11/2022 8:21:00 PM, 7/12/2022 12:21:00 AM, 11.4191846847534
7/11/2022 8:22:00 PM, 7/12/2022 12:22:00 AM, 10.34339427948
7/11/2022 8:23:00 PM, 7/12/2022 12:23:00 AM, 10.6735429763794
7/11/2022 8:24:00 PM, 7/12/2022 12:24:00 AM, 10.1332998275757
7/11/2022 8:25:00 PM, 7/12/2022 12:25:00 AM, 9.6753454208374
7/11/2022 8:26:00 PM, 7/12/2022 12:26:00 AM, 9.54535293579102
7/11/2022 8:27:00 PM, 7/12/2022 12:27:00 AM, 9.20080280303955
7/11/2022 8:28:00 PM, 7/12/2022 12:28:00 AM, 8.97065162658691
7/11/2022 8:29:00 PM, 7/12/2022 12:29:00 AM, 9.10224628448486
7/11/2022 8:30:00 PM, 7/12/2022 12:30:00 AM, 10.1638326644897
7/11/2022 8:31:00 PM, 7/12/2022 12:31:00 AM, 11.7003126144409
7/11/2022 8:32:00 PM, 7/12/2022 12:32:00 AM, 10.3406114578247
7/11/2022 8:33:00 PM, 7/12/2022 12:33:00 AM, 10.1009311676025
7/11/2022 8:34:00 PM, 7/12/2022 12:34:00 AM, 9.78999519348145
7/11/2022 8:35:00 PM, 7/12/2022 12:35:00 AM, 9.20599460601807
7/11/2022 8:36:00 PM, 7/12/2022 12:36:00 AM, 8.65371513366699
7/11/2022 8:37:00 PM, 7/12/2022 12:37:00 AM, 8.54313278198242
7/11/2022 8:38:00 PM, 7/12/2022 12:38:00 AM, 8.76822757720947
7/11/2022 8:39:00 PM, 7/12/2022 12:39:00 AM, 9.09889125823975
7/11/2022 8:40:00 PM, 7/12/2022 12:40:00 AM, 9.58682441711426
7/11/2022 8:41:00 PM, 7/12/2022 12:41:00 AM, 9.61773777008057
7/11/2022 8:42:00 PM, 7/12/2022 12:42:00 AM, 9.99295330047607
7/11/2022 8:43:00 PM, 7/12/2022 12:43:00 AM, 10.3910074234009
7/11/2022 8:44:00 PM, 7/12/2022 12:44:00 AM, 10.8565292358398
7/11/2022 8:45:00 PM, 7/12/2022 12:45:00 AM, 10.9642419815063
7/11/2022 8:46:00 PM, 7/12/2022 12:46:00 AM, 11.0970430374146
7/11/2022 8:47:00 PM, 7/12/2022 12:47:00 AM, 10.8163986206055
7/11/2022 8:48:00 PM, 7/12/2022 12:48:00 AM, 10.6451940536499
7/11/2022 8:49:00 PM, 7/12/2022 12:49:00 AM, 10.311749458313
7/11/2022 8:50:00 PM, 7/12/2022 12:50:00 AM, 10.322340965271
7/11/2022 8:51:00 PM, 7/12/2022 12:51:00 AM, 9.99568557739258
7/11/2022 8:52:00 PM, 7/12/2022 12:52:00 AM, 10.3532819747925
7/11/2022 8:53:00 PM, 7/12/2022 12:53:00 AM, 10.3174476623535
7/11/2022 8:54:00 PM, 7/12/2022 12:54:00 AM, 9.91106414794922
7/11/2022 8:55:00 PM, 7/12/2022 12:55:00 AM, 9.42160987854004
7/11/2022 8:56:00 PM, 7/12/2022 12:56:00 AM, 9.26658535003662
7/11/2022 8:57:00 PM, 7/12/2022 12:57:00 AM, 9.16236019134521
7/11/2022 8:58:00 PM, 7/12/2022 12:58:00 AM, 10.0981502532959
7/11/2022 8:59:00 PM, 7/12/2022 12:59:00 AM, 10.5127849578857
7/11/2022 9:00:00 PM, 7/12/2022 1:00:00 AM, 9.8654613494873
7/11/2022 9:01:00 PM, 7/12/2022 1:01:00 AM, 9.8879337310791
7/11/2022 9:02:00 PM, 7/12/2022 1:02:00 AM, 9.72232913970947
7/11/2022 9:03:00 PM, 7/12/2022 1:03:00 AM, 10.0748462677002
7/11/2022 9:04:00 PM, 7/12/2022 1:04:00 AM, 10.8032579421997
7/11/2022 9:05:00 PM, 7/12/2022 1:05:00 AM, 10.6763114929199
7/11/2022 9:06:00 PM, 7/12/2022 1:06:00 AM, 10.9599704742432
7/11/2022 9:07:00 PM, 7/12/2022 1:07:00 AM, 11.2896785736084
7/11/2022 9:08:00 PM, 7/12/2022 1:08:00 AM, 11.2697515487671
7/11/2022 9:09:00 PM, 7/12/2022 1:09:00 AM, 11.5103902816772
7/11/2022 9:10:00 PM, 7/12/2022 1:10:00 AM, 11.5103902816772
7/11/2022 9:11:00 PM, 7/12/2022 1:11:00 AM, 11.5103902816772
7/11/2022 9:12:00 PM, 7/12/2022 1:12:00 AM, 10.1112976074219
7/11/2022 9:13:00 PM, 7/12/2022 1:13:00 AM, 10.400505065918
7/11/2022 9:14:00 PM, 7/12/2022 1:14:00 AM, 10.5094690322876
7/11/2022 9:15:00 PM, 7/12/2022 1:15:00 AM, 11.0408048629761
7/11/2022 9:16:00 PM, 7/12/2022 1:16:00 AM, 11.4116182327271
7/11/2022 9:17:00 PM, 7/12/2022 1:17:00 AM, 11.299430847168
7/11/2022 9:18:00 PM, 7/12/2022 1:18:00 AM, 11.0248975753784
7/11/2022 9:19:00 PM, 7/12/2022 1:19:00 AM, 10.6908960342407
7/11/2022 9:20:00 PM, 7/12/2022 1:20:00 AM, 10.077672958374
7/11/2022 9:21:00 PM, 7/12/2022 1:21:00 AM, 10.4997959136963
7/11/2022 9:22:00 PM, 7/12/2022 1:22:00 AM, 10.2366743087769
7/11/2022 9:23:00 PM, 7/12/2022 1:23:00 AM, 10.2432823181152
7/11/2022 9:24:00 PM, 7/12/2022 1:24:00 AM, 10.4789752960205
7/11/2022 9:25:00 PM, 7/12/2022 1:25:00 AM, 10.5189075469971
7/11/2022 9:26:00 PM, 7/12/2022 1:26:00 AM, 10.6950607299805
7/11/2022 9:27:00 PM, 7/12/2022 1:27:00 AM, 10.9463109970093
7/11/2022 9:28:00 PM, 7/12/2022 1:28:00 AM, 10.8365612030029
7/11/2022 9:29:00 PM, 7/12/2022 1:29:00 AM, 10.0695085525513
7/11/2022 9:30:00 PM, 7/12/2022 1:30:00 AM, 9.29963779449463
7/11/2022 9:31:00 PM, 7/12/2022 1:31:00 AM, 9.43978214263916
7/11/2022 9:32:00 PM, 7/12/2022 1:32:00 AM, 9.67414665222168
7/11/2022 9:33:00 PM, 7/12/2022 1:33:00 AM, 9.75166034698486
7/11/2022 9:34:00 PM, 7/12/2022 1:34:00 AM, 9.78932094573975
7/11/2022 9:35:00 PM, 7/12/2022 1:35:00 AM, 9.89842128753662
7/11/2022 9:36:00 PM, 7/12/2022 1:36:00 AM, 9.48388481140137
7/11/2022 9:37:00 PM, 7/12/2022 1:37:00 AM, 10.0529747009277
7/11/2022 9:38:00 PM, 7/12/2022 1:38:00 AM, 9.80617141723633
7/11/2022 9:39:00 PM, 7/12/2022 1:39:00 AM, 9.01029777526855
7/11/2022 9:40:00 PM, 7/12/2022 1:40:00 AM, 8.84416484832764
7/11/2022 9:41:00 PM, 7/12/2022 1:41:00 AM, 8.50931739807129
7/11/2022 9:42:00 PM, 7/12/2022 1:42:00 AM, 8.75895977020264
7/11/2022 9:43:00 PM, 7/12/2022 1:43:00 AM, 9.18004322052002
7/11/2022 9:44:00 PM, 7/12/2022 1:44:00 AM, 9.05480194091797
7/11/2022 9:45:00 PM, 7/12/2022 1:45:00 AM, 9.7973461151123
7/11/2022 9:46:00 PM, 7/12/2022 1:46:00 AM, 9.08273315429687
7/11/2022 9:47:00 PM, 7/12/2022 1:47:00 AM, 9.20733737945557
7/11/2022 9:48:00 PM, 7/12/2022 1:48:00 AM, 8.43753147125244
7/11/2022 9:49:00 PM, 7/12/2022 1:49:00 AM, 7.95472764968872
7/11/2022 9:50:00 PM, 7/12/2022 1:50:00 AM, 8.10128307342529
7/11/2022 9:51:00 PM, 7/12/2022 1:51:00 AM, 7.49749422073364
7/11/2022 9:52:00 PM, 7/12/2022 1:52:00 AM, 7.36595964431763
7/11/2022 9:53:00 PM, 7/12/2022 1:53:00 AM, 7.49301242828369
7/11/2022 9:54:00 PM, 7/12/2022 1:54:00 AM, 7.50118017196655
7/11/2022 9:55:00 PM, 7/12/2022 1:55:00 AM, 7.71570825576782
7/11/2022 9:56:00 PM, 7/12/2022 1:56:00 AM, 7.54119682312012
7/11/2022 9:57:00 PM, 7/12/2022 1:57:00 AM, 7.10458326339722
7/11/2022 9:58:00 PM, 7/12/2022 1:58:00 AM, 7.24853706359863
7/11/2022 9:59:00 PM, 7/12/2022 1:59:00 AM, 7.42083978652954
7/11/2022 10:00:00 PM, 7/12/2022 2:00:00 AM, 7.66005849838257
7/11/2022 10:01:00 PM, 7/12/2022 2:01:00 AM, 7.72353982925415
7/11/2022 10:02:00 PM, 7/12/2022 2:02:00 AM, 8.08565616607666
7/11/2022 10:03:00 PM, 7/12/2022 2:03:00 AM, 8.50817489624023
7/11/2022 10:04:00 PM, 7/12/2022 2:04:00 AM, 8.4052677154541
7/11/2022 10:05:00 PM, 7/12/2022 2:05:00 AM, 8.06957912445068
7/11/2022 10:06:00 PM, 7/12/2022 2:06:00 AM, 8.79089736938477
7/11/2022 10:07:00 PM, 7/12/2022 2:07:00 AM, 11.98264503479
7/11/2022 10:08:00 PM, 7/12/2022 2:08:00 AM, 9.05861759185791
7/11/2022 10:09:00 PM, 7/12/2022 2:09:00 AM, 8.22490310668945
7/11/2022 10:10:00 PM, 7/12/2022 2:10:00 AM, 7.81345462799072
7/11/2022 10:11:00 PM, 7/12/2022 2:11:00 AM, 7.75287389755249
7/11/2022 10:12:00 PM, 7/12/2022 2:12:00 AM, 7.75287389755249
7/11/2022 10:13:00 PM, 7/12/2022 2:13:00 AM, 7.47724628448486
7/11/2022 10:14:00 PM, 7/12/2022 2:14:00 AM, 6.97038507461548
7/11/2022 10:15:00 PM, 7/12/2022 2:15:00 AM, 6.52076768875122
7/11/2022 10:16:00 PM, 7/12/2022 2:16:00 AM, 6.47688770294189
7/11/2022 10:17:00 PM, 7/12/2022 2:17:00 AM, 6.4107813835144
7/11/2022 10:18:00 PM, 7/12/2022 2:18:00 AM, 6.37505674362183
7/11/2022 10:19:00 PM, 7/12/2022 2:19:00 AM, 6.42461395263672
7/11/2022 10:20:00 PM, 7/12/2022 2:20:00 AM, 6.52883577346802
7/11/2022 10:21:00 PM, 7/12/2022 2:21:00 AM, 6.57043075561523
7/11/2022 10:22:00 PM, 7/12/2022 2:22:00 AM, 6.67303085327148
7/11/2022 10:23:00 PM, 7/12/2022 2:23:00 AM, 6.64996480941772
7/11/2022 10:24:00 PM, 7/12/2022 2:24:00 AM, 6.39189338684082
7/11/2022 10:25:00 PM, 7/12/2022 2:25:00 AM, 6.18247222900391
7/11/2022 10:26:00 PM, 7/12/2022 2:26:00 AM, 6.2924690246582
7/11/2022 10:27:00 PM, 7/12/2022 2:27:00 AM, 6.34053611755371
7/11/2022 10:28:00 PM, 7/12/2022 2:28:00 AM, 6.43654727935791
7/11/2022 10:29:00 PM, 7/12/2022 2:29:00 AM, 6.38812875747681
7/11/2022 10:30:00 PM, 7/12/2022 2:30:00 AM, 6.2297511100769
7/11/2022 10:31:00 PM, 7/12/2022 2:31:00 AM, 6.21288967132568
7/11/2022 10:32:00 PM, 7/12/2022 2:32:00 AM, 6.3568696975708
7/11/2022 10:33:00 PM, 7/12/2022 2:33:00 AM, 6.42877149581909
7/11/2022 10:34:00 PM, 7/12/2022 2:34:00 AM, 6.23660612106323
7/11/2022 10:35:00 PM, 7/12/2022 2:35:00 AM, 6.27275133132935
7/11/2022 10:36:00 PM, 7/12/2022 2:36:00 AM, 6.36201477050781
7/11/2022 10:37:00 PM, 7/12/2022 2:37:00 AM, 6.74091958999634
7/11/2022 10:38:00 PM, 7/12/2022 2:38:00 AM, 6.93971300125122
7/11/2022 10:39:00 PM, 7/12/2022 2:39:00 AM, 6.95148372650146
7/11/2022 10:40:00 PM, 7/12/2022 2:40:00 AM, 6.81924438476563
7/11/2022 10:41:00 PM, 7/12/2022 2:41:00 AM, 6.94637537002563
7/11/2022 10:42:00 PM, 7/12/2022 2:42:00 AM, 6.81860017776489
7/11/2022 10:43:00 PM, 7/12/2022 2:43:00 AM, 6.72098779678345
7/11/2022 10:44:00 PM, 7/12/2022 2:44:00 AM, 6.85177612304687
7/11/2022 10:45:00 PM, 7/12/2022 2:45:00 AM, 7.01176881790161
7/11/2022 10:46:00 PM, 7/12/2022 2:46:00 AM, 6.9573917388916
7/11/2022 10:47:00 PM, 7/12/2022 2:47:00 AM, 6.33315563201904
7/11/2022 10:48:00 PM, 7/12/2022 2:48:00 AM, 6.48091173171997
7/11/2022 10:49:00 PM, 7/12/2022 2:49:00 AM, 6.87765073776245
7/11/2022 10:50:00 PM, 7/12/2022 2:50:00 AM, 7.04415798187256
7/11/2022 10:51:00 PM, 7/12/2022 2:51:00 AM, 7.76053190231323
7/11/2022 10:52:00 PM, 7/12/2022 2:52:00 AM, 7.15355634689331
7/11/2022 10:53:00 PM, 7/12/2022 2:53:00 AM, 6.69226789474487
7/11/2022 10:54:00 PM, 7/12/2022 2:54:00 AM, 6.91089200973511
7/11/2022 10:55:00 PM, 7/12/2022 2:55:00 AM, 6.95667219161987
7/11/2022 10:56:00 PM, 7/12/2022 2:56:00 AM, 7.10356712341309
7/11/2022 10:57:00 PM, 7/12/2022 2:57:00 AM, 7.41327428817749
7/11/2022 10:58:00 PM, 7/12/2022 2:58:00 AM, 7.47558736801147
7/11/2022 10:59:00 PM, 7/12/2022 2:59:00 AM, 7.55395746231079
7/11/2022 11:00:00 PM, 7/12/2022 3:00:00 AM, 7.52604198455811
7/11/2022 11:01:00 PM, 7/12/2022 3:01:00 AM, 7.21428298950195
7/11/2022 11:02:00 PM, 7/12/2022 3:02:00 AM, 7.17754507064819
7/11/2022 11:03:00 PM, 7/12/2022 3:03:00 AM, 7.43161487579346
7/11/2022 11:04:00 PM, 7/12/2022 3:04:00 AM, 7.52011680603027
7/11/2022 11:05:00 PM, 7/12/2022 3:05:00 AM, 7.79386854171753
7/11/2022 11:06:00 PM, 7/12/2022 3:06:00 AM, 7.97087812423706
7/11/2022 11:07:00 PM, 7/12/2022 3:07:00 AM, 8.12622451782227
7/11/2022 11:08:00 PM, 7/12/2022 3:08:00 AM, 8.38223648071289
7/11/2022 11:09:00 PM, 7/12/2022 3:09:00 AM, 8.37762260437012
7/11/2022 11:10:00 PM, 7/12/2022 3:10:00 AM, 8.31176948547363
7/11/2022 11:11:00 PM, 7/12/2022 3:11:00 AM, 8.80361652374268
7/11/2022 11:12:00 PM, 7/12/2022 3:12:00 AM, 8.89723300933838
7/11/2022 11:13:00 PM, 7/12/2022 3:13:00 AM, 8.89723300933838
7/11/2022 11:14:00 PM, 7/12/2022 3:14:00 AM, 8.34926223754883
7/11/2022 11:15:00 PM, 7/12/2022 3:15:00 AM, 8.29562854766846
7/11/2022 11:16:00 PM, 7/12/2022 3:16:00 AM, 8.56069278717041
7/11/2022 11:17:00 PM, 7/12/2022 3:17:00 AM, 8.69560146331787
7/11/2022 11:18:00 PM, 7/12/2022 3:18:00 AM, 9.04690074920654
7/11/2022 11:19:00 PM, 7/12/2022 3:19:00 AM, 8.97621631622314
7/11/2022 11:20:00 PM, 7/12/2022 3:20:00 AM, 8.80345439910889
7/11/2022 11:21:00 PM, 7/12/2022 3:21:00 AM, 9.0975170135498
7/11/2022 11:22:00 PM, 7/12/2022 3:22:00 AM, 9.26965427398682
7/11/2022 11:23:00 PM, 7/12/2022 3:23:00 AM, 9.15425968170166
7/11/2022 11:24:00 PM, 7/12/2022 3:24:00 AM, 9.18592548370361
7/11/2022 11:25:00 PM, 7/12/2022 3:25:00 AM, 9.32460880279541
7/11/2022 11:26:00 PM, 7/12/2022 3:26:00 AM, 9.27815628051758
7/11/2022 11:27:00 PM, 7/12/2022 3:27:00 AM, 9.23956203460693
7/11/2022 11:28:00 PM, 7/12/2022 3:28:00 AM, 9.700758934021
7/11/2022 11:29:00 PM, 7/12/2022 3:29:00 AM, 9.85021877288818
7/11/2022 11:30:00 PM, 7/12/2022 3:30:00 AM, 9.97516918182373
7/11/2022 11:31:00 PM, 7/12/2022 3:31:00 AM, 9.97951602935791
7/11/2022 11:32:00 PM, 7/12/2022 3:32:00 AM, 9.92433643341064
7/11/2022 11:33:00 PM, 7/12/2022 3:33:00 AM, 9.95621585845947
7/11/2022 11:34:00 PM, 7/12/2022 3:34:00 AM, 10.1973457336426
7/11/2022 11:35:00 PM, 7/12/2022 3:35:00 AM, 9.69451427459717
7/11/2022 11:36:00 PM, 7/12/2022 3:36:00 AM, 9.76125907897949
7/11/2022 11:37:00 PM, 7/12/2022 3:37:00 AM, 9.66349029541016
7/11/2022 11:38:00 PM, 7/12/2022 3:38:00 AM, 9.77467346191406
7/11/2022 11:39:00 PM, 7/12/2022 3:39:00 AM, 10.155707359314
7/11/2022 11:40:00 PM, 7/12/2022 3:40:00 AM, 10.3790664672852
7/11/2022 11:41:00 PM, 7/12/2022 3:41:00 AM, 10.3957920074463
7/11/2022 11:42:00 PM, 7/12/2022 3:42:00 AM, 10.3575468063354
7/11/2022 11:43:00 PM, 7/12/2022 3:43:00 AM, 10.398473739624
7/11/2022 11:44:00 PM, 7/12/2022 3:44:00 AM, 10.3675394058228
7/11/2022 11:45:00 PM, 7/12/2022 3:45:00 AM, 10.4677000045776
7/11/2022 11:46:00 PM, 7/12/2022 3:46:00 AM, 10.3218927383423
7/11/2022 11:47:00 PM, 7/12/2022 3:47:00 AM, 10.2369499206543
7/11/2022 11:48:00 PM, 7/12/2022 3:48:00 AM, 10.144718170166
7/11/2022 11:49:00 PM, 7/12/2022 3:49:00 AM, 10.044285774231
7/11/2022 11:50:00 PM, 7/12/2022 3:50:00 AM, 9.85357189178467
7/11/2022 11:51:00 PM, 7/12/2022 3:51:00 AM, 9.770827293396
7/11/2022 11:52:00 PM, 7/12/2022 3:52:00 AM, 9.94013595581055
7/11/2022 11:53:00 PM, 7/12/2022 3:53:00 AM, 9.95444583892822
7/11/2022 11:54:00 PM, 7/12/2022 3:54:00 AM, 10.0976161956787
7/11/2022 11:55:00 PM, 7/12/2022 3:55:00 AM, 9.97019100189209
7/11/2022 11:56:00 PM, 7/12/2022 3:56:00 AM, 10.210711479187
7/11/2022 11:57:00 PM, 7/12/2022 3:57:00 AM, 10.2548522949219
7/11/2022 11:58:00 PM, 7/12/2022 3:58:00 AM, 10.1418647766113
7/11/2022 11:59:00 PM, 7/12/2022 3:59:00 AM, 10.2486171722412
7/12/2022 12:00:00 AM, 7/12/2022 4:00:00 AM, 10.4536428451538
7/12/2022 12:01:00 AM, 7/12/2022 4:01:00 AM, 10.0837936401367
7/12/2022 12:02:00 AM, 7/12/2022 4:02:00 AM, 9.86685657501221
7/12/2022 12:03:00 AM, 7/12/2022 4:03:00 AM, 10.1266479492187
7/12/2022 12:04:00 AM, 7/12/2022 4:04:00 AM, 10.0763387680054
7/12/2022 12:05:00 AM, 7/12/2022 4:05:00 AM, 9.7581615447998
7/12/2022 12:06:00 AM, 7/12/2022 4:06:00 AM, 9.5500431060791
7/12/2022 12:07:00 AM, 7/12/2022 4:07:00 AM, 9.50954723358154
7/12/2022 12:08:00 AM, 7/12/2022 4:08:00 AM, 9.50047874450684
7/12/2022 12:09:00 AM, 7/12/2022 4:09:00 AM, 9.51421928405762
7/12/2022 12:10:00 AM, 7/12/2022 4:10:00 AM, 9.63753986358643
7/12/2022 12:11:00 AM, 7/12/2022 4:11:00 AM, 9.48772811889648
7/12/2022 12:12:00 AM, 7/12/2022 4:12:00 AM, 9.17669486999512
7/12/2022 12:13:00 AM, 7/12/2022 4:13:00 AM, 9.15620899200439
7/12/2022 12:14:00 AM, 7/12/2022 4:14:00 AM, 9.15620899200439
7/12/2022 12:15:00 AM, 7/12/2022 4:15:00 AM, 9.28604888916016
7/12/2022 12:16:00 AM, 7/12/2022 4:16:00 AM, 9.30551338195801
7/12/2022 12:17:00 AM, 7/12/2022 4:17:00 AM, 9.3368034362793
7/12/2022 12:18:00 AM, 7/12/2022 4:18:00 AM, 9.3415994644165
7/12/2022 12:19:00 AM, 7/12/2022 4:19:00 AM, 9.28817081451416
7/12/2022 12:20:00 AM, 7/12/2022 4:20:00 AM, 9.37508773803711
7/12/2022 12:21:00 AM, 7/12/2022 4:21:00 AM, 9.34009456634521
7/12/2022 12:22:00 AM, 7/12/2022 4:22:00 AM, 9.40206909179687
7/12/2022 12:23:00 AM, 7/12/2022 4:23:00 AM, 9.56929111480713
7/12/2022 12:24:00 AM, 7/12/2022 4:24:00 AM, 9.81813907623291
7/12/2022 12:25:00 AM, 7/12/2022 4:25:00 AM, 10.2294921875
7/12/2022 12:26:00 AM, 7/12/2022 4:26:00 AM, 10.9958581924438
7/12/2022 12:27:00 AM, 7/12/2022 4:27:00 AM, 11.2768297195435
7/12/2022 12:28:00 AM, 7/12/2022 4:28:00 AM, 11.4020490646362
7/12/2022 12:29:00 AM, 7/12/2022 4:29:00 AM, 10.6128549575806
7/12/2022 12:30:00 AM, 7/12/2022 4:30:00 AM, 10.174427986145
7/12/2022 12:31:00 AM, 7/12/2022 4:31:00 AM, 9.23456287384033
7/12/2022 12:32:00 AM, 7/12/2022 4:32:00 AM, 8.16335201263428
7/12/2022 12:33:00 AM, 7/12/2022 4:33:00 AM, 7.8535327911377
7/12/2022 12:34:00 AM, 7/12/2022 4:34:00 AM, 8.06006717681885
7/12/2022 12:35:00 AM, 7/12/2022 4:35:00 AM, 8.7285327911377
7/12/2022 12:36:00 AM, 7/12/2022 4:36:00 AM, 8.08598804473877
7/12/2022 12:37:00 AM, 7/12/2022 4:37:00 AM, 7.85133218765259
7/12/2022 12:38:00 AM, 7/12/2022 4:38:00 AM, 8.11705589294434
7/12/2022 12:39:00 AM, 7/12/2022 4:39:00 AM, 8.35358715057373
7/12/2022 12:40:00 AM, 7/12/2022 4:40:00 AM, 8.22107124328613
7/12/2022 12:41:00 AM, 7/12/2022 4:41:00 AM, 6.8198766708374
7/12/2022 12:42:00 AM, 7/12/2022 4:42:00 AM, 6.48466634750366
7/12/2022 12:43:00 AM, 7/12/2022 4:43:00 AM, 6.31809711456299
7/12/2022 12:44:00 AM, 7/12/2022 4:44:00 AM, 5.68710422515869
7/12/2022 12:45:00 AM, 7/12/2022 4:45:00 AM, 5.62682628631592
7/12/2022 12:46:00 AM, 7/12/2022 4:46:00 AM, 5.79996490478516
7/12/2022 12:47:00 AM, 7/12/2022 4:47:00 AM, 6.0316047668457
7/12/2022 12:48:00 AM, 7/12/2022 4:48:00 AM, 6.22746658325195
7/12/2022 12:49:00 AM, 7/12/2022 4:49:00 AM, 6.39768552780151
7/12/2022 12:50:00 AM, 7/12/2022 4:50:00 AM, 6.36313819885254
7/12/2022 12:51:00 AM, 7/12/2022 4:51:00 AM, 6.33230543136597
7/12/2022 12:52:00 AM, 7/12/2022 4:52:00 AM, 6.5218505859375
7/12/2022 12:53:00 AM, 7/12/2022 4:53:00 AM, 6.49877452850342
7/12/2022 12:54:00 AM, 7/12/2022 4:54:00 AM, 6.55507373809814
7/12/2022 12:55:00 AM, 7/12/2022 4:55:00 AM, 6.53900289535522
7/12/2022 12:56:00 AM, 7/12/2022 4:56:00 AM, 6.58067464828491
7/12/2022 12:57:00 AM, 7/12/2022 4:57:00 AM, 6.76278972625732
7/12/2022 12:58:00 AM, 7/12/2022 4:58:00 AM, 6.56021976470947
7/12/2022 12:59:00 AM, 7/12/2022 4:59:00 AM, 6.61761999130249
7/12/2022 1:00:00 AM, 7/12/2022 5:00:00 AM, 6.41566610336304
7/12/2022 1:01:00 AM, 7/12/2022 5:01:00 AM, 6.43673658370972
7/12/2022 1:02:00 AM, 7/12/2022 5:02:00 AM, 6.2969765663147
7/12/2022 1:03:00 AM, 7/12/2022 5:03:00 AM, 6.34977436065674
7/12/2022 1:04:00 AM, 7/12/2022 5:04:00 AM, 6.87907552719116
7/12/2022 1:05:00 AM, 7/12/2022 5:05:00 AM, 6.53177356719971
7/12/2022 1:06:00 AM, 7/12/2022 5:06:00 AM, 6.30395412445068
7/12/2022 1:07:00 AM, 7/12/2022 5:07:00 AM, 6.41621065139771
7/12/2022 1:08:00 AM, 7/12/2022 5:08:00 AM, 6.29610633850098
7/12/2022 1:09:00 AM, 7/12/2022 5:09:00 AM, 6.41219806671143
7/12/2022 1:10:00 AM, 7/12/2022 5:10:00 AM, 6.43617343902588
7/12/2022 1:11:00 AM, 7/12/2022 5:11:00 AM, 6.46805477142334
7/12/2022 1:12:00 AM, 7/12/2022 5:12:00 AM, 6.35362100601196
7/12/2022 1:13:00 AM, 7/12/2022 5:13:00 AM, 6.4835057258606
7/12/2022 1:14:00 AM, 7/12/2022 5:14:00 AM, 6.53203725814819
7/12/2022 1:15:00 AM, 7/12/2022 5:15:00 AM, 6.53203725814819
7/12/2022 1:16:00 AM, 7/12/2022 5:16:00 AM, 6.65025568008423
7/12/2022 1:17:00 AM, 7/12/2022 5:17:00 AM, 6.81726837158203
7/12/2022 1:18:00 AM, 7/12/2022 5:18:00 AM, 7.33559226989746
7/12/2022 1:19:00 AM, 7/12/2022 5:19:00 AM, 6.94360399246216
7/12/2022 1:20:00 AM, 7/12/2022 5:20:00 AM, 6.21291828155518
7/12/2022 1:21:00 AM, 7/12/2022 5:21:00 AM, 6.24611663818359
7/12/2022 1:22:00 AM, 7/12/2022 5:22:00 AM, 6.34331464767456
7/12/2022 1:23:00 AM, 7/12/2022 5:23:00 AM, 6.39665174484253
7/12/2022 1:24:00 AM, 7/12/2022 5:24:00 AM, 6.64210176467896
7/12/2022 1:25:00 AM, 7/12/2022 5:25:00 AM, 6.36012601852417
7/12/2022 1:26:00 AM, 7/12/2022 5:26:00 AM, 6.42354679107666
7/12/2022 1:27:00 AM, 7/12/2022 5:27:00 AM, 6.31454753875732
7/12/2022 1:28:00 AM, 7/12/2022 5:28:00 AM, 6.47490882873535
7/12/2022 1:29:00 AM, 7/12/2022 5:29:00 AM, 6.59018135070801
7/12/2022 1:30:00 AM, 7/12/2022 5:30:00 AM, 6.94764471054077
7/12/2022 1:31:00 AM, 7/12/2022 5:31:00 AM, 7.2977352142334
7/12/2022 1:32:00 AM, 7/12/2022 5:32:00 AM, 7.51540327072144
7/12/2022 1:33:00 AM, 7/12/2022 5:33:00 AM, 7.40016317367554
7/12/2022 1:34:00 AM, 7/12/2022 5:34:00 AM, 7.49341201782227
7/12/2022 1:35:00 AM, 7/12/2022 5:35:00 AM, 7.55632066726685
7/12/2022 1:36:00 AM, 7/12/2022 5:36:00 AM, 7.5358419418335
7/12/2022 1:37:00 AM, 7/12/2022 5:37:00 AM, 7.60337591171265
7/12/2022 1:38:00 AM, 7/12/2022 5:38:00 AM, 7.65918684005737
7/12/2022 1:39:00 AM, 7/12/2022 5:39:00 AM, 7.63078594207764
7/12/2022 1:40:00 AM, 7/12/2022 5:40:00 AM, 7.79427719116211
7/12/2022 1:41:00 AM, 7/12/2022 5:41:00 AM, 7.87539386749268
7/12/2022 1:42:00 AM, 7/12/2022 5:42:00 AM, 7.95362520217896
7/12/2022 1:43:00 AM, 7/12/2022 5:43:00 AM, 8.26396656036377
7/12/2022 1:44:00 AM, 7/12/2022 5:44:00 AM, 8.43926429748535
7/12/2022 1:45:00 AM, 7/12/2022 5:45:00 AM, 8.84398555755615
7/12/2022 1:46:00 AM, 7/12/2022 5:46:00 AM, 9.30374431610107
7/12/2022 1:47:00 AM, 7/12/2022 5:47:00 AM, 9.78000259399414
7/12/2022 1:48:00 AM, 7/12/2022 5:48:00 AM, 9.12376689910889
7/12/2022 1:49:00 AM, 7/12/2022 5:49:00 AM, 9.08805656433105
7/12/2022 1:50:00 AM, 7/12/2022 5:50:00 AM, 9.52127933502197
7/12/2022 1:51:00 AM, 7/12/2022 5:51:00 AM, 9.44380950927734
7/12/2022 1:52:00 AM, 7/12/2022 5:52:00 AM, 9.25662612915039
7/12/2022 1:53:00 AM, 7/12/2022 5:53:00 AM, 9.34901714324951
7/12/2022 1:54:00 AM, 7/12/2022 5:54:00 AM, 8.90811920166016
7/12/2022 1:55:00 AM, 7/12/2022 5:55:00 AM, 8.52689170837402
7/12/2022 1:56:00 AM, 7/12/2022 5:56:00 AM, 8.47089385986328
7/12/2022 1:57:00 AM, 7/12/2022 5:57:00 AM, 8.33480167388916
7/12/2022 1:58:00 AM, 7/12/2022 5:58:00 AM, 8.01812934875488
7/12/2022 1:59:00 AM, 7/12/2022 5:59:00 AM, 7.55785226821899
7/12/2022 2:00:00 AM, 7/12/2022 6:00:00 AM, 7.37572908401489
7/12/2022 2:01:00 AM, 7/12/2022 6:01:00 AM, 7.51366090774536
7/12/2022 2:02:00 AM, 7/12/2022 6:02:00 AM, 7.61152458190918
7/12/2022 2:03:00 AM, 7/12/2022 6:03:00 AM, 7.52720832824707
7/12/2022 2:04:00 AM, 7/12/2022 6:04:00 AM, 7.58777046203613
7/12/2022 2:05:00 AM, 7/12/2022 6:05:00 AM, 7.66042613983154
7/12/2022 2:06:00 AM, 7/12/2022 6:06:00 AM, 7.71775531768799
7/12/2022 2:07:00 AM, 7/12/2022 6:07:00 AM, 7.8165020942688
7/12/2022 2:08:00 AM, 7/12/2022 6:08:00 AM, 8.11919212341309
7/12/2022 2:09:00 AM, 7/12/2022 6:09:00 AM, 8.73561954498291
7/12/2022 2:10:00 AM, 7/12/2022 6:10:00 AM, 8.43874931335449
7/12/2022 2:11:00 AM, 7/12/2022 6:11:00 AM, 8.31515216827393
7/12/2022 2:12:00 AM, 7/12/2022 6:12:00 AM, 8.26983737945557
7/12/2022 2:13:00 AM, 7/12/2022 6:13:00 AM, 8.23579978942871
7/12/2022 2:14:00 AM, 7/12/2022 6:14:00 AM, 8.03198337554932
7/12/2022 2:15:00 AM, 7/12/2022 6:15:00 AM, 7.77135324478149
7/12/2022 2:16:00 AM, 7/12/2022 6:16:00 AM, 7.77135324478149
7/12/2022 2:17:00 AM, 7/12/2022 6:17:00 AM, 8.06260681152344
7/12/2022 2:18:00 AM, 7/12/2022 6:18:00 AM, 7.77837705612183
7/12/2022 2:19:00 AM, 7/12/2022 6:19:00 AM, 7.21174383163452
7/12/2022 2:20:00 AM, 7/12/2022 6:20:00 AM, 7.17016983032227
7/12/2022 2:21:00 AM, 7/12/2022 6:21:00 AM, 7.23594951629639
7/12/2022 2:22:00 AM, 7/12/2022 6:22:00 AM, 7.40601825714111
7/12/2022 2:23:00 AM, 7/12/2022 6:23:00 AM, 7.928551197052
7/12/2022 2:24:00 AM, 7/12/2022 6:24:00 AM, 7.41055297851563
7/12/2022 2:25:00 AM, 7/12/2022 6:25:00 AM, 6.99090194702148
7/12/2022 2:26:00 AM, 7/12/2022 6:26:00 AM, 6.82450675964355
7/12/2022 2:27:00 AM, 7/12/2022 6:27:00 AM, 6.81135368347168
7/12/2022 2:28:00 AM, 7/12/2022 6:28:00 AM, 7.62754487991333
7/12/2022 2:29:00 AM, 7/12/2022 6:29:00 AM, 7.73259401321411
7/12/2022 2:30:00 AM, 7/12/2022 6:30:00 AM, 7.05572557449341
7/12/2022 2:31:00 AM, 7/12/2022 6:31:00 AM, 7.16507148742676
7/12/2022 2:32:00 AM, 7/12/2022 6:32:00 AM, 7.38985395431519
7/12/2022 2:33:00 AM, 7/12/2022 6:33:00 AM, 7.40122032165527
7/12/2022 2:34:00 AM, 7/12/2022 6:34:00 AM, 7.45123863220215
7/12/2022 2:35:00 AM, 7/12/2022 6:35:00 AM, 7.47341299057007
7/12/2022 2:36:00 AM, 7/12/2022 6:36:00 AM, 7.64829540252686
7/12/2022 2:37:00 AM, 7/12/2022 6:37:00 AM, 7.82896423339844
7/12/2022 2:38:00 AM, 7/12/2022 6:38:00 AM, 8.08654308319092
7/12/2022 2:39:00 AM, 7/12/2022 6:39:00 AM, 8.37217140197754
7/12/2022 2:40:00 AM, 7/12/2022 6:40:00 AM, 8.34497547149658
7/12/2022 2:41:00 AM, 7/12/2022 6:41:00 AM, 8.36196994781494
7/12/2022 2:42:00 AM, 7/12/2022 6:42:00 AM, 8.2810001373291
7/12/2022 2:43:00 AM, 7/12/2022 6:43:00 AM, 8.19461154937744
7/12/2022 2:44:00 AM, 7/12/2022 6:44:00 AM, 8.30971717834473
7/12/2022 2:45:00 AM, 7/12/2022 6:45:00 AM, 8.28764152526855
7/12/2022 2:46:00 AM, 7/12/2022 6:46:00 AM, 8.45544242858887
7/12/2022 2:47:00 AM, 7/12/2022 6:47:00 AM, 8.57918834686279
7/12/2022 2:48:00 AM, 7/12/2022 6:48:00 AM, 8.54147434234619
7/12/2022 2:49:00 AM, 7/12/2022 6:49:00 AM, 8.62724113464355
7/12/2022 2:50:00 AM, 7/12/2022 6:50:00 AM, 8.83702659606934
7/12/2022 2:51:00 AM, 7/12/2022 6:51:00 AM, 9.0942964553833
7/12/2022 2:52:00 AM, 7/12/2022 6:52:00 AM, 8.6196928024292
7/12/2022 2:53:00 AM, 7/12/2022 6:53:00 AM, 8.49629211425781
7/12/2022 2:54:00 AM, 7/12/2022 6:54:00 AM, 8.37357425689697
7/12/2022 2:55:00 AM, 7/12/2022 6:55:00 AM, 8.44391345977783
7/12/2022 2:56:00 AM, 7/12/2022 6:56:00 AM, 8.43245601654053
7/12/2022 2:57:00 AM, 7/12/2022 6:57:00 AM, 8.51528072357178
7/12/2022 2:58:00 AM, 7/12/2022 6:58:00 AM, 8.66708183288574
7/12/2022 2:59:00 AM, 7/12/2022 6:59:00 AM, 8.532546043396
7/12/2022 3:00:00 AM, 7/12/2022 7:00:00 AM, 8.68536281585693
7/12/2022 3:01:00 AM, 7/12/2022 7:01:00 AM, 8.83736610412598
7/12/2022 3:02:00 AM, 7/12/2022 7:02:00 AM, 10.1310453414917
7/12/2022 3:03:00 AM, 7/12/2022 7:03:00 AM, 9.84959888458252
7/12/2022 3:04:00 AM, 7/12/2022 7:04:00 AM, 9.08081912994385
7/12/2022 3:05:00 AM, 7/12/2022 7:05:00 AM, 8.99365043640137
7/12/2022 3:06:00 AM, 7/12/2022 7:06:00 AM, 8.76362609863281
7/12/2022 3:07:00 AM, 7/12/2022 7:07:00 AM, 8.93030834197998
7/12/2022 3:08:00 AM, 7/12/2022 7:08:00 AM, 8.85787487030029
7/12/2022 3:09:00 AM, 7/12/2022 7:09:00 AM, 8.93824768066406
7/12/2022 3:10:00 AM, 7/12/2022 7:10:00 AM, 8.9493989944458
7/12/2022 3:11:00 AM, 7/12/2022 7:11:00 AM, 9.06364727020264
7/12/2022 3:12:00 AM, 7/12/2022 7:12:00 AM, 9.19233798980713
7/12/2022 3:13:00 AM, 7/12/2022 7:13:00 AM, 9.24438285827637
7/12/2022 3:14:00 AM, 7/12/2022 7:14:00 AM, 9.37730312347412
7/12/2022 3:15:00 AM, 7/12/2022 7:15:00 AM, 9.88468170166016
7/12/2022 3:16:00 AM, 7/12/2022 7:16:00 AM, 9.62576961517334
7/12/2022 3:17:00 AM, 7/12/2022 7:17:00 AM, 9.62576961517334
7/12/2022 3:18:00 AM, 7/12/2022 7:18:00 AM, 9.45251560211182
7/12/2022 3:19:00 AM, 7/12/2022 7:19:00 AM, 9.0842170715332
7/12/2022 3:20:00 AM, 7/12/2022 7:20:00 AM, 9.5123233795166
7/12/2022 3:21:00 AM, 7/12/2022 7:21:00 AM, 9.36105537414551
7/12/2022 3:22:00 AM, 7/12/2022 7:22:00 AM, 9.5678768157959
7/12/2022 3:23:00 AM, 7/12/2022 7:23:00 AM, 9.39391803741455
7/12/2022 3:24:00 AM, 7/12/2022 7:24:00 AM, 9.21613597869873
7/12/2022 3:25:00 AM, 7/12/2022 7:25:00 AM, 8.91127967834473
7/12/2022 3:26:00 AM, 7/12/2022 7:26:00 AM, 9.00871562957764
7/12/2022 3:27:00 AM, 7/12/2022 7:27:00 AM, 9.00962543487549
7/12/2022 3:28:00 AM, 7/12/2022 7:28:00 AM, 9.04518890380859
7/12/2022 3:29:00 AM, 7/12/2022 7:29:00 AM, 8.81192207336426
7/12/2022 3:30:00 AM, 7/12/2022 7:30:00 AM, 9.06473350524902
7/12/2022 3:31:00 AM, 7/12/2022 7:31:00 AM, 9.02901268005371
7/12/2022 3:32:00 AM, 7/12/2022 7:32:00 AM, 8.99220561981201
7/12/2022 3:33:00 AM, 7/12/2022 7:33:00 AM, 8.99510955810547
7/12/2022 3:34:00 AM, 7/12/2022 7:34:00 AM, 8.95058917999268
7/12/2022 3:35:00 AM, 7/12/2022 7:35:00 AM, 9.05066108703613
7/12/2022 3:36:00 AM, 7/12/2022 7:36:00 AM, 9.38015270233154
7/12/2022 3:37:00 AM, 7/12/2022 7:37:00 AM, 9.44172477722168
7/12/2022 3:38:00 AM, 7/12/2022 7:38:00 AM, 9.69830703735352
7/12/2022 3:39:00 AM, 7/12/2022 7:39:00 AM, 9.57312202453613
7/12/2022 3:40:00 AM, 7/12/2022 7:40:00 AM, 9.4283332824707
7/12/2022 3:41:00 AM, 7/12/2022 7:41:00 AM, 9.79413986206055
7/12/2022 3:42:00 AM, 7/12/2022 7:42:00 AM, 9.88995742797852
7/12/2022 3:43:00 AM, 7/12/2022 7:43:00 AM, 9.77423667907715
7/12/2022 3:44:00 AM, 7/12/2022 7:44:00 AM, 9.66648483276367
7/12/2022 3:45:00 AM, 7/12/2022 7:45:00 AM, 9.43175983428955
7/12/2022 3:46:00 AM, 7/12/2022 7:46:00 AM, 9.54125595092773
7/12/2022 3:47:00 AM, 7/12/2022 7:47:00 AM, 10.4668626785278
7/12/2022 3:48:00 AM, 7/12/2022 7:48:00 AM, 10.1813335418701
7/12/2022 3:49:00 AM, 7/12/2022 7:49:00 AM, 10.1577663421631
7/12/2022 3:50:00 AM, 7/12/2022 7:50:00 AM, 10.4635925292969
7/12/2022 3:51:00 AM, 7/12/2022 7:51:00 AM, 10.7066278457642
7/12/2022 3:52:00 AM, 7/12/2022 7:52:00 AM, 10.4514541625977
7/12/2022 3:53:00 AM, 7/12/2022 7:53:00 AM, 10.253532409668
7/12/2022 3:54:00 AM, 7/12/2022 7:54:00 AM, 10.2902984619141
7/12/2022 3:55:00 AM, 7/12/2022 7:55:00 AM, 10.1284589767456
7/12/2022 3:56:00 AM, 7/12/2022 7:56:00 AM, 10.6951694488525
7/12/2022 3:57:00 AM, 7/12/2022 7:57:00 AM, 10.8073377609253
7/12/2022 3:58:00 AM, 7/12/2022 7:58:00 AM, 10.502290725708
7/12/2022 3:59:00 AM, 7/12/2022 7:59:00 AM, 9.99649810791016
7/12/2022 4:00:00 AM, 7/12/2022 8:00:00 AM, 9.55350971221924
7/12/2022 4:01:00 AM, 7/12/2022 8:01:00 AM, 9.29673671722412
7/12/2022 4:02:00 AM, 7/12/2022 8:02:00 AM, 9.90269947052002
7/12/2022 4:03:00 AM, 7/12/2022 8:03:00 AM, 9.44524192810059
7/12/2022 4:04:00 AM, 7/12/2022 8:04:00 AM, 9.03775024414062
7/12/2022 4:05:00 AM, 7/12/2022 8:05:00 AM, 8.64985084533691
7/12/2022 4:06:00 AM, 7/12/2022 8:06:00 AM, 8.58224201202393
7/12/2022 4:07:00 AM, 7/12/2022 8:07:00 AM, 8.4854211807251
7/12/2022 4:08:00 AM, 7/12/2022 8:08:00 AM, 8.34141063690186
7/12/2022 4:09:00 AM, 7/12/2022 8:09:00 AM, 7.88590812683105
7/12/2022 4:10:00 AM, 7/12/2022 8:10:00 AM, 7.7710976600647
7/12/2022 4:11:00 AM, 7/12/2022 8:11:00 AM, 7.70046520233154
7/12/2022 4:12:00 AM, 7/12/2022 8:12:00 AM, 7.64226007461548
7/12/2022 4:13:00 AM, 7/12/2022 8:13:00 AM, 7.71967458724976
7/12/2022 4:14:00 AM, 7/12/2022 8:14:00 AM, 7.81923866271973
7/12/2022 4:15:00 AM, 7/12/2022 8:15:00 AM, 7.80991172790527
7/12/2022 4:16:00 AM, 7/12/2022 8:16:00 AM, 7.71888256072998
7/12/2022 4:17:00 AM, 7/12/2022 8:17:00 AM, 7.97084903717041
7/12/2022 4:18:00 AM, 7/12/2022 8:18:00 AM, 7.97084903717041
7/12/2022 4:19:00 AM, 7/12/2022 8:19:00 AM, 8.00979232788086
7/12/2022 4:20:00 AM, 7/12/2022 8:20:00 AM, 8.26046562194824
7/12/2022 4:21:00 AM, 7/12/2022 8:21:00 AM, 8.03565406799316
7/12/2022 4:22:00 AM, 7/12/2022 8:22:00 AM, 8.05523681640625
7/12/2022 4:23:00 AM, 7/12/2022 8:23:00 AM, 8.23441410064697
7/12/2022 4:24:00 AM, 7/12/2022 8:24:00 AM, 8.32028961181641
7/12/2022 4:25:00 AM, 7/12/2022 8:25:00 AM, 8.36600875854492
7/12/2022 4:26:00 AM, 7/12/2022 8:26:00 AM, 8.32467079162598
7/12/2022 4:27:00 AM, 7/12/2022 8:27:00 AM, 8.50310802459717
7/12/2022 4:28:00 AM, 7/12/2022 8:28:00 AM, 8.89137268066406
7/12/2022 4:29:00 AM, 7/12/2022 8:29:00 AM, 8.38008880615234
7/12/2022 4:30:00 AM, 7/12/2022 8:30:00 AM, 7.92936992645264
7/12/2022 4:31:00 AM, 7/12/2022 8:31:00 AM, 7.71705102920532
7/12/2022 4:32:00 AM, 7/12/2022 8:32:00 AM, 7.380051612854
7/12/2022 4:33:00 AM, 7/12/2022 8:33:00 AM, 6.96941041946411
7/12/2022 4:34:00 AM, 7/12/2022 8:34:00 AM, 7.01503276824951
7/12/2022 4:35:00 AM, 7/12/2022 8:35:00 AM, 7.03014373779297
7/12/2022 4:36:00 AM, 7/12/2022 8:36:00 AM, 6.80788230895996
7/12/2022 4:37:00 AM, 7/12/2022 8:37:00 AM, 6.98837804794312
7/12/2022 4:38:00 AM, 7/12/2022 8:38:00 AM, 7.10892200469971
7/12/2022 4:39:00 AM, 7/12/2022 8:39:00 AM, 7.54269361495972
7/12/2022 4:40:00 AM, 7/12/2022 8:40:00 AM, 7.18036985397339
7/12/2022 4:41:00 AM, 7/12/2022 8:41:00 AM, 6.67726755142212
7/12/2022 4:42:00 AM, 7/12/2022 8:42:00 AM, 6.95335149765015
7/12/2022 4:43:00 AM, 7/12/2022 8:43:00 AM, 6.62518644332886
7/12/2022 4:44:00 AM, 7/12/2022 8:44:00 AM, 6.36988639831543
7/12/2022 4:45:00 AM, 7/12/2022 8:45:00 AM, 6.49303722381592
7/12/2022 4:46:00 AM, 7/12/2022 8:46:00 AM, 6.57632780075073
7/12/2022 4:47:00 AM, 7/12/2022 8:47:00 AM, 6.72955894470215
7/12/2022 4:48:00 AM, 7/12/2022 8:48:00 AM, 7.02776718139648
7/12/2022 4:49:00 AM, 7/12/2022 8:49:00 AM, 7.12672758102417
7/12/2022 4:50:00 AM, 7/12/2022 8:50:00 AM, 7.16994428634644
7/12/2022 4:51:00 AM, 7/12/2022 8:51:00 AM, 7.28952741622925
7/12/2022 4:52:00 AM, 7/12/2022 8:52:00 AM, 7.33737087249756
7/12/2022 4:53:00 AM, 7/12/2022 8:53:00 AM, 7.41283941268921
7/12/2022 4:54:00 AM, 7/12/2022 8:54:00 AM, 7.50529766082764
7/12/2022 4:55:00 AM, 7/12/2022 8:55:00 AM, 7.3608455657959
7/12/2022 4:56:00 AM, 7/12/2022 8:56:00 AM, 7.54954433441162
7/12/2022 4:57:00 AM, 7/12/2022 8:57:00 AM, 7.60666990280151
7/12/2022 4:58:00 AM, 7/12/2022 8:58:00 AM, 7.38877201080322
7/12/2022 4:59:00 AM, 7/12/2022 8:59:00 AM, 7.8790111541748
7/12/2022 5:00:00 AM, 7/12/2022 9:00:00 AM, 7.94489526748657
7/12/2022 5:01:00 AM, 7/12/2022 9:01:00 AM, 7.83213329315186
7/12/2022 5:02:00 AM, 7/12/2022 9:02:00 AM, 7.47511053085327
7/12/2022 5:03:00 AM, 7/12/2022 9:03:00 AM, 7.53601026535034
7/12/2022 5:04:00 AM, 7/12/2022 9:04:00 AM, 7.74979114532471
7/12/2022 5:05:00 AM, 7/12/2022 9:05:00 AM, 7.45376396179199
7/12/2022 5:06:00 AM, 7/12/2022 9:06:00 AM, 7.47019338607788
7/12/2022 5:07:00 AM, 7/12/2022 9:07:00 AM, 7.57435894012451
7/12/2022 5:08:00 AM, 7/12/2022 9:08:00 AM, 8.39090156555176
7/12/2022 5:09:00 AM, 7/12/2022 9:09:00 AM, 8.26752185821533
7/12/2022 5:10:00 AM, 7/12/2022 9:10:00 AM, 8.35009956359863
7/12/2022 5:11:00 AM, 7/12/2022 9:11:00 AM, 7.76435470581055
7/12/2022 5:12:00 AM, 7/12/2022 9:12:00 AM, 7.69354343414307
7/12/2022 5:13:00 AM, 7/12/2022 9:13:00 AM, 7.85698270797729
7/12/2022 5:14:00 AM, 7/12/2022 9:14:00 AM, 8.02794361114502
7/12/2022 5:15:00 AM, 7/12/2022 9:15:00 AM, 8.01910591125488
7/12/2022 5:16:00 AM, 7/12/2022 9:16:00 AM, 8.17998600006104
7/12/2022 5:17:00 AM, 7/12/2022 9:17:00 AM, 8.26068592071533
7/12/2022 5:18:00 AM, 7/12/2022 9:18:00 AM, 8.62176418304443
7/12/2022 5:19:00 AM, 7/12/2022 9:19:00 AM, 8.62176418304443
7/12/2022 5:20:00 AM, 7/12/2022 9:20:00 AM, 8.62176418304443
7/12/2022 5:21:00 AM, 7/12/2022 9:21:00 AM, 11.1803941726685
7/12/2022 5:22:00 AM, 7/12/2022 9:22:00 AM, 9.60151863098145
7/12/2022 5:23:00 AM, 7/12/2022 9:23:00 AM, 9.41728782653809
7/12/2022 5:24:00 AM, 7/12/2022 9:24:00 AM, 9.61404514312744
7/12/2022 5:25:00 AM, 7/12/2022 9:25:00 AM, 9.48248958587646
7/12/2022 5:26:00 AM, 7/12/2022 9:26:00 AM, 9.24540615081787
7/12/2022 5:27:00 AM, 7/12/2022 9:27:00 AM, 9.20856380462646
7/12/2022 5:28:00 AM, 7/12/2022 9:28:00 AM, 9.20109558105469
7/12/2022 5:29:00 AM, 7/12/2022 9:29:00 AM, 10.2752275466919
7/12/2022 5:30:00 AM, 7/12/2022 9:30:00 AM, 10.1143703460693
7/12/2022 5:31:00 AM, 7/12/2022 9:31:00 AM, 9.26699924468994
7/12/2022 5:32:00 AM, 7/12/2022 9:32:00 AM, 9.10795021057129
7/12/2022 5:33:00 AM, 7/12/2022 9:33:00 AM, 13.4767436981201
7/12/2022 5:34:00 AM, 7/12/2022 9:34:00 AM, 10.7495679855347
7/12/2022 5:35:00 AM, 7/12/2022 9:35:00 AM, 8.46455001831055
7/12/2022 5:36:00 AM, 7/12/2022 9:36:00 AM, 8.80574512481689
7/12/2022 5:37:00 AM, 7/12/2022 9:37:00 AM, 10.003324508667
7/12/2022 5:38:00 AM, 7/12/2022 9:38:00 AM, 11.5339050292969
7/12/2022 5:39:00 AM, 7/12/2022 9:39:00 AM, 9.83418941497803
7/12/2022 5:40:00 AM, 7/12/2022 9:40:00 AM, 9.5129508972168
7/12/2022 5:41:00 AM, 7/12/2022 9:41:00 AM, 9.65073299407959
7/12/2022 5:42:00 AM, 7/12/2022 9:42:00 AM, 9.42542362213135
7/12/2022 5:43:00 AM, 7/12/2022 9:43:00 AM, 9.66876983642578
7/12/2022 5:44:00 AM, 7/12/2022 9:44:00 AM, 11.5753231048584
7/12/2022 5:45:00 AM, 7/12/2022 9:45:00 AM, 10.7886819839478
7/12/2022 5:46:00 AM, 7/12/2022 9:46:00 AM, 10.8820285797119
7/12/2022 5:47:00 AM, 7/12/2022 9:47:00 AM, 10.4181222915649
7/12/2022 5:48:00 AM, 7/12/2022 9:48:00 AM, 10.5025815963745
7/12/2022 5:49:00 AM, 7/12/2022 9:49:00 AM, 11.6593074798584
7/12/2022 5:50:00 AM, 7/12/2022 9:50:00 AM, 10.5928239822388
7/12/2022 5:51:00 AM, 7/12/2022 9:51:00 AM, 10.3456544876099
7/12/2022 5:52:00 AM, 7/12/2022 9:52:00 AM, 10.0577306747437
7/12/2022 5:53:00 AM, 7/12/2022 9:53:00 AM, 10.2150278091431
7/12/2022 5:54:00 AM, 7/12/2022 9:54:00 AM, 10.2176179885864
7/12/2022 5:55:00 AM, 7/12/2022 9:55:00 AM, 10.1190376281738
7/12/2022 5:56:00 AM, 7/12/2022 9:56:00 AM, 10.4341163635254
7/12/2022 5:57:00 AM, 7/12/2022 9:57:00 AM, 10.7306003570557
7/12/2022 5:58:00 AM, 7/12/2022 9:58:00 AM, 10.6881713867188
7/12/2022 5:59:00 AM, 7/12/2022 9:59:00 AM, 10.4927473068237
7/12/2022 6:00:00 AM, 7/12/2022 10:00:00 AM, 11.0011577606201
7/12/2022 6:01:00 AM, 7/12/2022 10:01:00 AM, 11.058277130127
7/12/2022 6:02:00 AM, 7/12/2022 10:02:00 AM, 11.1226596832275
7/12/2022 6:03:00 AM, 7/12/2022 10:03:00 AM, 11.025803565979
7/12/2022 6:04:00 AM, 7/12/2022 10:04:00 AM, 10.6435432434082
7/12/2022 6:05:00 AM, 7/12/2022 10:05:00 AM, 11.3336524963379
7/12/2022 6:06:00 AM, 7/12/2022 10:06:00 AM, 11.7974443435669
7/12/2022 6:07:00 AM, 7/12/2022 10:07:00 AM, 11.9041385650635
7/12/2022 6:08:00 AM, 7/12/2022 10:08:00 AM, 12.1862239837646
7/12/2022 6:09:00 AM, 7/12/2022 10:09:00 AM, 12.7194881439209
7/12/2022 6:10:00 AM, 7/12/2022 10:10:00 AM, 13.2111825942993
7/12/2022 6:11:00 AM, 7/12/2022 10:11:00 AM, 12.7579126358032
7/12/2022 6:12:00 AM, 7/12/2022 10:12:00 AM, 12.7610111236572
7/12/2022 6:13:00 AM, 7/12/2022 10:13:00 AM, 13.2604541778564
7/12/2022 6:14:00 AM, 7/12/2022 10:14:00 AM, 12.8465013504028
7/12/2022 6:15:00 AM, 7/12/2022 10:15:00 AM, 12.8763236999512
7/12/2022 6:16:00 AM, 7/12/2022 10:16:00 AM, 13.3278093338013
7/12/2022 6:17:00 AM, 7/12/2022 10:17:00 AM, 14.5791473388672
7/12/2022 6:18:00 AM, 7/12/2022 10:18:00 AM, 13.1298484802246
7/12/2022 6:19:00 AM, 7/12/2022 10:19:00 AM, 14.3703460693359
7/12/2022 6:20:00 AM, 7/12/2022 10:20:00 AM, 14.3703460693359
7/12/2022 6:21:00 AM, 7/12/2022 10:21:00 AM, 14.3703460693359
7/12/2022 6:22:00 AM, 7/12/2022 10:22:00 AM, 14.3889951705933
7/12/2022 6:23:00 AM, 7/12/2022 10:23:00 AM, 14.1672878265381
7/12/2022 6:24:00 AM, 7/12/2022 10:24:00 AM, 14.2260541915894
7/12/2022 6:25:00 AM, 7/12/2022 10:25:00 AM, 14.0919589996338
7/12/2022 6:26:00 AM, 7/12/2022 10:26:00 AM, 13.4691638946533
7/12/2022 6:27:00 AM, 7/12/2022 10:27:00 AM, 12.7761545181274
7/12/2022 6:28:00 AM, 7/12/2022 10:28:00 AM, 12.9185094833374
7/12/2022 6:29:00 AM, 7/12/2022 10:29:00 AM, 12.9330368041992
7/12/2022 6:30:00 AM, 7/12/2022 10:30:00 AM, 13.8007688522339
7/12/2022 6:31:00 AM, 7/12/2022 10:31:00 AM, 13.4378309249878
7/12/2022 6:32:00 AM, 7/12/2022 10:32:00 AM, 13.0619773864746
7/12/2022 6:33:00 AM, 7/12/2022 10:33:00 AM, 12.4449892044067
7/12/2022 6:34:00 AM, 7/12/2022 10:34:00 AM, 11.9152317047119
7/12/2022 6:35:00 AM, 7/12/2022 10:35:00 AM, 12.0297155380249
7/12/2022 6:36:00 AM, 7/12/2022 10:36:00 AM, 11.9675178527832
7/12/2022 6:37:00 AM, 7/12/2022 10:37:00 AM, 11.7998313903809
7/12/2022 6:38:00 AM, 7/12/2022 10:38:00 AM, 11.8801851272583
7/12/2022 6:39:00 AM, 7/12/2022 10:39:00 AM, 12.001425743103
7/12/2022 6:40:00 AM, 7/12/2022 10:40:00 AM, 11.67835521698
7/12/2022 6:41:00 AM, 7/12/2022 10:41:00 AM, 11.9489221572876
7/12/2022 6:42:00 AM, 7/12/2022 10:42:00 AM, 12.2548923492432
7/12/2022 6:43:00 AM, 7/12/2022 10:43:00 AM, 12.6089277267456
7/12/2022 6:44:00 AM, 7/12/2022 10:44:00 AM, 12.5564460754395
7/12/2022 6:45:00 AM, 7/12/2022 10:45:00 AM, 12.0447940826416
7/12/2022 6:46:00 AM, 7/12/2022 10:46:00 AM, 12.4144515991211
7/12/2022 6:47:00 AM, 7/12/2022 10:47:00 AM, 12.5350828170776
7/12/2022 6:48:00 AM, 7/12/2022 10:48:00 AM, 13.5442810058594
7/12/2022 6:49:00 AM, 7/12/2022 10:49:00 AM, 13.9191427230835
7/12/2022 6:50:00 AM, 7/12/2022 10:50:00 AM, 14.5924634933472
7/12/2022 6:51:00 AM, 7/12/2022 10:51:00 AM, 15.4067335128784
7/12/2022 6:52:00 AM, 7/12/2022 10:52:00 AM, 14.5934448242188
7/12/2022 6:53:00 AM, 7/12/2022 10:53:00 AM, 14.4718408584595
7/12/2022 6:54:00 AM, 7/12/2022 10:54:00 AM, 14.4160203933716
7/12/2022 6:55:00 AM, 7/12/2022 10:55:00 AM, 14.3276071548462
7/12/2022 6:56:00 AM, 7/12/2022 10:56:00 AM, 14.2697830200195
7/12/2022 6:57:00 AM, 7/12/2022 10:57:00 AM, 14.0164585113525
7/12/2022 6:58:00 AM, 7/12/2022 10:58:00 AM, 13.6768789291382
7/12/2022 6:59:00 AM, 7/12/2022 10:59:00 AM, 13.5941076278687
7/12/2022 7:00:00 AM, 7/12/2022 11:00:00 AM, 13.808650970459
7/12/2022 7:01:00 AM, 7/12/2022 11:01:00 AM, 13.7567462921143
7/12/2022 7:02:00 AM, 7/12/2022 11:02:00 AM, 13.5085325241089
7/12/2022 7:03:00 AM, 7/12/2022 11:03:00 AM, 13.5100193023682
7/12/2022 7:04:00 AM, 7/12/2022 11:04:00 AM, 13.7402696609497
7/12/2022 7:05:00 AM, 7/12/2022 11:05:00 AM, 13.8964691162109
7/12/2022 7:06:00 AM, 7/12/2022 11:06:00 AM, 14.0081558227539
7/12/2022 7:07:00 AM, 7/12/2022 11:07:00 AM, 14.175799369812
7/12/2022 7:08:00 AM, 7/12/2022 11:08:00 AM, 14.3061971664429
7/12/2022 7:09:00 AM, 7/12/2022 11:09:00 AM, 14.4698219299316
7/12/2022 7:10:00 AM, 7/12/2022 11:10:00 AM, 14.5179319381714
7/12/2022 7:11:00 AM, 7/12/2022 11:11:00 AM, 14.6930751800537
7/12/2022 7:12:00 AM, 7/12/2022 11:12:00 AM, 14.8235864639282
7/12/2022 7:13:00 AM, 7/12/2022 11:13:00 AM, 14.7831830978394
7/12/2022 7:14:00 AM, 7/12/2022 11:14:00 AM, 14.6929702758789
7/12/2022 7:15:00 AM, 7/12/2022 11:15:00 AM, 14.6208009719849
7/12/2022 7:16:00 AM, 7/12/2022 11:16:00 AM, 14.7196989059448
7/12/2022 7:17:00 AM, 7/12/2022 11:17:00 AM, 14.7894906997681
7/12/2022 7:18:00 AM, 7/12/2022 11:18:00 AM, 14.8908576965332
7/12/2022 7:19:00 AM, 7/12/2022 11:19:00 AM, 15.2810335159302
7/12/2022 7:20:00 AM, 7/12/2022 11:20:00 AM, 15.8086824417114
7/12/2022 7:21:00 AM, 7/12/2022 11:21:00 AM, 15.8867483139038
7/12/2022 7:22:00 AM, 7/12/2022 11:22:00 AM, 15.8867483139038
7/12/2022 7:23:00 AM, 7/12/2022 11:23:00 AM, 15.9543704986572
7/12/2022 7:24:00 AM, 7/12/2022 11:24:00 AM, 15.1839895248413
7/12/2022 7:25:00 AM, 7/12/2022 11:25:00 AM, 16.1196308135986
7/12/2022 7:26:00 AM, 7/12/2022 11:26:00 AM, 15.1843280792236
7/12/2022 7:27:00 AM, 7/12/2022 11:27:00 AM, 14.8427200317383
7/12/2022 7:28:00 AM, 7/12/2022 11:28:00 AM, 15.2829504013062
7/12/2022 7:29:00 AM, 7/12/2022 11:29:00 AM, 15.8444013595581
7/12/2022 7:30:00 AM, 7/12/2022 11:30:00 AM, 15.5351142883301
7/12/2022 7:31:00 AM, 7/12/2022 11:31:00 AM, 15.4429016113281
7/12/2022 7:32:00 AM, 7/12/2022 11:32:00 AM, 15.3474617004395
7/12/2022 7:33:00 AM, 7/12/2022 11:33:00 AM, 15.247371673584
7/12/2022 7:34:00 AM, 7/12/2022 11:34:00 AM, 15.540864944458
7/12/2022 7:35:00 AM, 7/12/2022 11:35:00 AM, 14.990364074707
7/12/2022 7:36:00 AM, 7/12/2022 11:36:00 AM, 15.9035482406616
7/12/2022 7:37:00 AM, 7/12/2022 11:37:00 AM, 16.0043106079102
7/12/2022 7:38:00 AM, 7/12/2022 11:38:00 AM, 16.3632526397705
7/12/2022 7:39:00 AM, 7/12/2022 11:39:00 AM, 16.5022735595703
7/12/2022 7:40:00 AM, 7/12/2022 11:40:00 AM, 16.3390350341797
7/12/2022 7:41:00 AM, 7/12/2022 11:41:00 AM, 16.2412986755371
7/12/2022 7:42:00 AM, 7/12/2022 11:42:00 AM, 16.3803844451904
7/12/2022 7:43:00 AM, 7/12/2022 11:43:00 AM, 16.1834659576416
7/12/2022 7:44:00 AM, 7/12/2022 11:44:00 AM, 15.888053894043
7/12/2022 7:45:00 AM, 7/12/2022 11:45:00 AM, 16.0810775756836
7/12/2022 7:46:00 AM, 7/12/2022 11:46:00 AM, 16.4870491027832
7/12/2022 7:47:00 AM, 7/12/2022 11:47:00 AM, 16.9654846191406
7/12/2022 7:48:00 AM, 7/12/2022 11:48:00 AM, 17.2916526794434
7/12/2022 7:49:00 AM, 7/12/2022 11:49:00 AM, 16.7575359344482
7/12/2022 7:50:00 AM, 7/12/2022 11:50:00 AM, 15.7600383758545
7/12/2022 7:51:00 AM, 7/12/2022 11:51:00 AM, 16.0560779571533
7/12/2022 7:52:00 AM, 7/12/2022 11:52:00 AM, 16.142032623291
7/12/2022 7:53:00 AM, 7/12/2022 11:53:00 AM, 16.7225112915039
7/12/2022 7:54:00 AM, 7/12/2022 11:54:00 AM, 16.6610774993896
7/12/2022 7:55:00 AM, 7/12/2022 11:55:00 AM, 16.3040618896484
7/12/2022 7:56:00 AM, 7/12/2022 11:56:00 AM, 16.3902568817139
7/12/2022 7:57:00 AM, 7/12/2022 11:57:00 AM, 16.1367149353027
7/12/2022 7:58:00 AM, 7/12/2022 11:58:00 AM, 16.2062683105469
7/12/2022 7:59:00 AM, 7/12/2022 11:59:00 AM, 16.2224597930908
7/12/2022 8:00:00 AM, 7/12/2022 12:00:00 PM, 16.3883380889893
7/12/2022 8:01:00 AM, 7/12/2022 12:01:00 PM, 17.3356647491455
7/12/2022 8:02:00 AM, 7/12/2022 12:02:00 PM, 17.6355152130127
7/12/2022 8:03:00 AM, 7/12/2022 12:03:00 PM, 16.2509632110596
7/12/2022 8:04:00 AM, 7/12/2022 12:04:00 PM, 15.632682800293
7/12/2022 8:05:00 AM, 7/12/2022 12:05:00 PM, 15.7016744613647
7/12/2022 8:06:00 AM, 7/12/2022 12:06:00 PM, 15.4959030151367
7/12/2022 8:07:00 AM, 7/12/2022 12:07:00 PM, 15.4193916320801
7/12/2022 8:08:00 AM, 7/12/2022 12:08:00 PM, 14.7930335998535
7/12/2022 8:09:00 AM, 7/12/2022 12:09:00 PM, 14.8549299240112
7/12/2022 8:10:00 AM, 7/12/2022 12:10:00 PM, 14.9852447509766
7/12/2022 8:11:00 AM, 7/12/2022 12:11:00 PM, 14.8800525665283
7/12/2022 8:12:00 AM, 7/12/2022 12:12:00 PM, 15.2401275634766
7/12/2022 8:13:00 AM, 7/12/2022 12:13:00 PM, 15.5318813323975
7/12/2022 8:14:00 AM, 7/12/2022 12:14:00 PM, 15.6787757873535
7/12/2022 8:15:00 AM, 7/12/2022 12:15:00 PM, 15.3770189285278
7/12/2022 8:16:00 AM, 7/12/2022 12:16:00 PM, 15.6251544952393
7/12/2022 8:17:00 AM, 7/12/2022 12:17:00 PM, 16.4623737335205
7/12/2022 8:18:00 AM, 7/12/2022 12:18:00 PM, 16.6868095397949
7/12/2022 8:19:00 AM, 7/12/2022 12:19:00 PM, 16.8163909912109
7/12/2022 8:20:00 AM, 7/12/2022 12:20:00 PM, 16.742244720459
7/12/2022 8:21:00 AM, 7/12/2022 12:21:00 PM, 16.5191192626953
7/12/2022 8:22:00 AM, 7/12/2022 12:22:00 PM, 16.2892398834229
7/12/2022 8:23:00 AM, 7/12/2022 12:23:00 PM, 16.2892398834229
7/12/2022 8:24:00 AM, 7/12/2022 12:24:00 PM, 16.2446537017822
7/12/2022 8:25:00 AM, 7/12/2022 12:25:00 PM, 16.4528121948242
7/12/2022 8:26:00 AM, 7/12/2022 12:26:00 PM, 15.6809177398682
7/12/2022 8:27:00 AM, 7/12/2022 12:27:00 PM, 15.2213582992554
7/12/2022 8:28:00 AM, 7/12/2022 12:28:00 PM, 15.1082010269165
7/12/2022 8:29:00 AM, 7/12/2022 12:29:00 PM, 14.7647438049316
7/12/2022 8:30:00 AM, 7/12/2022 12:30:00 PM, 14.9575748443604
7/12/2022 8:31:00 AM, 7/12/2022 12:31:00 PM, 13.8638257980347
7/12/2022 8:32:00 AM, 7/12/2022 12:32:00 PM, 14.3019981384277
7/12/2022 8:33:00 AM, 7/12/2022 12:33:00 PM, 14.5355129241943
7/12/2022 8:34:00 AM, 7/12/2022 12:34:00 PM, 14.6632595062256
7/12/2022 8:35:00 AM, 7/12/2022 12:35:00 PM, 14.7005472183228
7/12/2022 8:36:00 AM, 7/12/2022 12:36:00 PM, 14.5797004699707
7/12/2022 8:37:00 AM, 7/12/2022 12:37:00 PM, 14.8785400390625
7/12/2022 8:38:00 AM, 7/12/2022 12:38:00 PM, 15.0360736846924
7/12/2022 8:39:00 AM, 7/12/2022 12:39:00 PM, 14.9263906478882
7/12/2022 8:40:00 AM, 7/12/2022 12:40:00 PM, 14.9051189422607
7/12/2022 8:41:00 AM, 7/12/2022 12:41:00 PM, 15.1507377624512
7/12/2022 8:42:00 AM, 7/12/2022 12:42:00 PM, 14.9877281188965
7/12/2022 8:43:00 AM, 7/12/2022 12:43:00 PM, 14.750470161438
7/12/2022 8:44:00 AM, 7/12/2022 12:44:00 PM, 14.7921333312988
7/12/2022 8:45:00 AM, 7/12/2022 12:45:00 PM, 14.6431140899658
7/12/2022 8:46:00 AM, 7/12/2022 12:46:00 PM, 14.5658149719238
7/12/2022 8:47:00 AM, 7/12/2022 12:47:00 PM, 14.9038705825806
7/12/2022 8:48:00 AM, 7/12/2022 12:48:00 PM, 15.2045078277588
7/12/2022 8:49:00 AM, 7/12/2022 12:49:00 PM, 14.637095451355
7/12/2022 8:50:00 AM, 7/12/2022 12:50:00 PM, 14.6330289840698
7/12/2022 8:51:00 AM, 7/12/2022 12:51:00 PM, 14.5911979675293
7/12/2022 8:52:00 AM, 7/12/2022 12:52:00 PM, 14.7770748138428
7/12/2022 8:53:00 AM, 7/12/2022 12:53:00 PM, 15.1812286376953
7/12/2022 8:54:00 AM, 7/12/2022 12:54:00 PM, 16.2329940795898
7/12/2022 8:55:00 AM, 7/12/2022 12:55:00 PM, 16.4251194000244
7/12/2022 8:56:00 AM, 7/12/2022 12:56:00 PM, 16.0554618835449
7/12/2022 8:57:00 AM, 7/12/2022 12:57:00 PM, 15.5465183258057
7/12/2022 8:58:00 AM, 7/12/2022 12:58:00 PM, 15.8615913391113
7/12/2022 8:59:00 AM, 7/12/2022 12:59:00 PM, 16.59889793396
7/12/2022 9:00:00 AM, 7/12/2022 1:00:00 PM, 16.5621070861816
7/12/2022 9:01:00 AM, 7/12/2022 1:01:00 PM, 17.1164169311523
7/12/2022 9:02:00 AM, 7/12/2022 1:02:00 PM, 16.2815628051758
7/12/2022 9:03:00 AM, 7/12/2022 1:03:00 PM, 15.4881353378296
7/12/2022 9:04:00 AM, 7/12/2022 1:04:00 PM, 15.2256641387939
7/12/2022 9:05:00 AM, 7/12/2022 1:05:00 PM, 15.1652126312256
7/12/2022 9:06:00 AM, 7/12/2022 1:06:00 PM, 14.889271736145
7/12/2022 9:07:00 AM, 7/12/2022 1:07:00 PM, 14.8647556304932
7/12/2022 9:08:00 AM, 7/12/2022 1:08:00 PM, 15.1045198440552
7/12/2022 9:09:00 AM, 7/12/2022 1:09:00 PM, 15.3507804870605
7/12/2022 9:10:00 AM, 7/12/2022 1:10:00 PM, 15.0313234329224
7/12/2022 9:11:00 AM, 7/12/2022 1:11:00 PM, 14.8372755050659
7/12/2022 9:12:00 AM, 7/12/2022 1:12:00 PM, 14.6228523254395
7/12/2022 9:13:00 AM, 7/12/2022 1:13:00 PM, 14.788950920105
7/12/2022 9:14:00 AM, 7/12/2022 1:14:00 PM, 14.6037759780884
7/12/2022 9:15:00 AM, 7/12/2022 1:15:00 PM, 14.7374315261841
7/12/2022 9:16:00 AM, 7/12/2022 1:16:00 PM, 14.4448614120483
7/12/2022 9:17:00 AM, 7/12/2022 1:17:00 PM, 14.646372795105
7/12/2022 9:18:00 AM, 7/12/2022 1:18:00 PM, 15.4563102722168
7/12/2022 9:19:00 AM, 7/12/2022 1:19:00 PM, 15.6592407226562
7/12/2022 9:20:00 AM, 7/12/2022 1:20:00 PM, 16.5373077392578
7/12/2022 9:21:00 AM, 7/12/2022 1:21:00 PM, 16.0217227935791
7/12/2022 9:22:00 AM, 7/12/2022 1:22:00 PM, 14.5841112136841
7/12/2022 9:23:00 AM, 7/12/2022 1:23:00 PM, 14.4656200408936
7/12/2022 9:24:00 AM, 7/12/2022 1:24:00 PM, 14.4656200408936
7/12/2022 9:25:00 AM, 7/12/2022 1:25:00 PM, 14.1135654449463
7/12/2022 9:26:00 AM, 7/12/2022 1:26:00 PM, 14.2798089981079
7/12/2022 9:27:00 AM, 7/12/2022 1:27:00 PM, 14.5913543701172
7/12/2022 9:28:00 AM, 7/12/2022 1:28:00 PM, 14.6306838989258
7/12/2022 9:29:00 AM, 7/12/2022 1:29:00 PM, 14.7548866271973
7/12/2022 9:30:00 AM, 7/12/2022 1:30:00 PM, 14.717098236084
7/12/2022 9:31:00 AM, 7/12/2022 1:31:00 PM, 14.8465185165405
7/12/2022 9:32:00 AM, 7/12/2022 1:32:00 PM, 14.6865558624268
7/12/2022 9:33:00 AM, 7/12/2022 1:33:00 PM, 15.2173280715942
7/12/2022 9:34:00 AM, 7/12/2022 1:34:00 PM, 14.9404363632202
7/12/2022 9:35:00 AM, 7/12/2022 1:35:00 PM, 14.6189985275269
7/12/2022 9:36:00 AM, 7/12/2022 1:36:00 PM, 14.9861879348755
7/12/2022 9:37:00 AM, 7/12/2022 1:37:00 PM, 15.1938638687134
7/12/2022 9:38:00 AM, 7/12/2022 1:38:00 PM, 16.0250701904297
7/12/2022 9:39:00 AM, 7/12/2022 1:39:00 PM, 16.1544437408447
7/12/2022 9:40:00 AM, 7/12/2022 1:40:00 PM, 15.676531791687
7/12/2022 9:41:00 AM, 7/12/2022 1:41:00 PM, 14.3303480148315
7/12/2022 9:42:00 AM, 7/12/2022 1:42:00 PM, 14.7222805023193
7/12/2022 9:43:00 AM, 7/12/2022 1:43:00 PM, 14.7564630508423
7/12/2022 9:44:00 AM, 7/12/2022 1:44:00 PM, 14.6235218048096
7/12/2022 9:45:00 AM, 7/12/2022 1:45:00 PM, 14.3410634994507
7/12/2022 9:46:00 AM, 7/12/2022 1:46:00 PM, 14.2098875045776
7/12/2022 9:47:00 AM, 7/12/2022 1:47:00 PM, 14.0390930175781
7/12/2022 9:48:00 AM, 7/12/2022 1:48:00 PM, 14.8017835617065
7/12/2022 9:49:00 AM, 7/12/2022 1:49:00 PM, 15.1826639175415
7/12/2022 9:50:00 AM, 7/12/2022 1:50:00 PM, 14.7003126144409
7/12/2022 9:51:00 AM, 7/12/2022 1:51:00 PM, 14.4676933288574
7/12/2022 9:52:00 AM, 7/12/2022 1:52:00 PM, 14.3756198883057
7/12/2022 9:53:00 AM, 7/12/2022 1:53:00 PM, 14.3624477386475
7/12/2022 9:54:00 AM, 7/12/2022 1:54:00 PM, 14.0929012298584
7/12/2022 9:55:00 AM, 7/12/2022 1:55:00 PM, 13.8440427780151
7/12/2022 9:56:00 AM, 7/12/2022 1:56:00 PM, 13.5599136352539
7/12/2022 9:57:00 AM, 7/12/2022 1:57:00 PM, 13.6061515808105
7/12/2022 9:58:00 AM, 7/12/2022 1:58:00 PM, 14.3617210388184
7/12/2022 9:59:00 AM, 7/12/2022 1:59:00 PM, 14.6153116226196
7/12/2022 10:00:00 AM, 7/12/2022 2:00:00 PM, 14.898850440979
7/12/2022 10:01:00 AM, 7/12/2022 2:01:00 PM, 14.1963157653809
7/12/2022 10:02:00 AM, 7/12/2022 2:02:00 PM, 13.7448120117187
7/12/2022 10:03:00 AM, 7/12/2022 2:03:00 PM, 13.9459943771362
7/12/2022 10:04:00 AM, 7/12/2022 2:04:00 PM, 14.1419458389282
7/12/2022 10:05:00 AM, 7/12/2022 2:05:00 PM, 14.054425239563
7/12/2022 10:06:00 AM, 7/12/2022 2:06:00 PM, 14.2739086151123
7/12/2022 10:07:00 AM, 7/12/2022 2:07:00 PM, 14.6327753067017
7/12/2022 10:08:00 AM, 7/12/2022 2:08:00 PM, 14.6746406555176
7/12/2022 10:09:00 AM, 7/12/2022 2:09:00 PM, 15.5220918655396
7/12/2022 10:10:00 AM, 7/12/2022 2:10:00 PM, 15.3362941741943
7/12/2022 10:11:00 AM, 7/12/2022 2:11:00 PM, 15.0693464279175
7/12/2022 10:12:00 AM, 7/12/2022 2:12:00 PM, 15.0291357040405
7/12/2022 10:13:00 AM, 7/12/2022 2:13:00 PM, 14.9977703094482
7/12/2022 10:14:00 AM, 7/12/2022 2:14:00 PM, 15.3894510269165
7/12/2022 10:15:00 AM, 7/12/2022 2:15:00 PM, 16.0504131317139
7/12/2022 10:16:00 AM, 7/12/2022 2:16:00 PM, 16.4189300537109
7/12/2022 10:17:00 AM, 7/12/2022 2:17:00 PM, 16.4297866821289
7/12/2022 10:18:00 AM, 7/12/2022 2:18:00 PM, 16.5662498474121
7/12/2022 10:19:00 AM, 7/12/2022 2:19:00 PM, 16.462251663208
7/12/2022 10:20:00 AM, 7/12/2022 2:20:00 PM, 15.7179460525513
7/12/2022 10:21:00 AM, 7/12/2022 2:21:00 PM, 15.7972440719604
7/12/2022 10:22:00 AM, 7/12/2022 2:22:00 PM, 16.9573593139648
7/12/2022 10:23:00 AM, 7/12/2022 2:23:00 PM, 17.2375259399414
7/12/2022 10:24:00 AM, 7/12/2022 2:24:00 PM, 17.0621662139893
7/12/2022 10:25:00 AM, 7/12/2022 2:25:00 PM, 17.0621662139893
7/12/2022 10:26:00 AM, 7/12/2022 2:26:00 PM, 16.3550758361816
7/12/2022 10:27:00 AM, 7/12/2022 2:27:00 PM, 16.1873817443848
7/12/2022 10:28:00 AM, 7/12/2022 2:28:00 PM, 16.2443428039551
7/12/2022 10:29:00 AM, 7/12/2022 2:29:00 PM, 17.3783264160156
7/12/2022 10:30:00 AM, 7/12/2022 2:30:00 PM, 16.9728107452393
7/12/2022 10:31:00 AM, 7/12/2022 2:31:00 PM, 17.5578937530518
7/12/2022 10:32:00 AM, 7/12/2022 2:32:00 PM, 16.8366165161133
7/12/2022 10:33:00 AM, 7/12/2022 2:33:00 PM, 15.774450302124
7/12/2022 10:34:00 AM, 7/12/2022 2:34:00 PM, 16.3227596282959
7/12/2022 10:35:00 AM, 7/12/2022 2:35:00 PM, 16.2304267883301
7/12/2022 10:36:00 AM, 7/12/2022 2:36:00 PM, 16.7263965606689
7/12/2022 10:37:00 AM, 7/12/2022 2:37:00 PM, 16.5475578308105
7/12/2022 10:38:00 AM, 7/12/2022 2:38:00 PM, 16.167516708374
7/12/2022 10:39:00 AM, 7/12/2022 2:39:00 PM, 15.7180967330933
7/12/2022 10:40:00 AM, 7/12/2022 2:40:00 PM, 15.7666645050049
7/12/2022 10:41:00 AM, 7/12/2022 2:41:00 PM, 15.8722867965698
7/12/2022 10:42:00 AM, 7/12/2022 2:42:00 PM, 16.3559741973877
7/12/2022 10:43:00 AM, 7/12/2022 2:43:00 PM, 15.7488918304443
7/12/2022 10:44:00 AM, 7/12/2022 2:44:00 PM, 15.9354181289673
7/12/2022 10:45:00 AM, 7/12/2022 2:45:00 PM, 15.8162870407104
7/12/2022 10:46:00 AM, 7/12/2022 2:46:00 PM, 14.806116104126
7/12/2022 10:47:00 AM, 7/12/2022 2:47:00 PM, 14.7818059921265
7/12/2022 10:48:00 AM, 7/12/2022 2:48:00 PM, 14.5214147567749
7/12/2022 10:49:00 AM, 7/12/2022 2:49:00 PM, 14.2799110412598
7/12/2022 10:50:00 AM, 7/12/2022 2:50:00 PM, 13.9288234710693
7/12/2022 10:51:00 AM, 7/12/2022 2:51:00 PM, 13.2936162948608
7/12/2022 10:52:00 AM, 7/12/2022 2:52:00 PM, 13.0721998214722
7/12/2022 10:53:00 AM, 7/12/2022 2:53:00 PM, 12.7392578125
7/12/2022 10:54:00 AM, 7/12/2022 2:54:00 PM, 12.9928503036499
7/12/2022 10:55:00 AM, 7/12/2022 2:55:00 PM, 12.892918586731
7/12/2022 10:56:00 AM, 7/12/2022 2:56:00 PM, 12.9023532867432
7/12/2022 10:57:00 AM, 7/12/2022 2:57:00 PM, 12.7672252655029
7/12/2022 10:58:00 AM, 7/12/2022 2:58:00 PM, 12.2998685836792
7/12/2022 10:59:00 AM, 7/12/2022 2:59:00 PM, 12.189661026001
7/12/2022 11:00:00 AM, 7/12/2022 3:00:00 PM, 12.0816736221313
7/12/2022 11:01:00 AM, 7/12/2022 3:01:00 PM, 12.3014984130859
7/12/2022 11:02:00 AM, 7/12/2022 3:02:00 PM, 12.2624530792236
7/12/2022 11:03:00 AM, 7/12/2022 3:03:00 PM, 12.6393127441406
7/12/2022 11:04:00 AM, 7/12/2022 3:04:00 PM, 12.1660442352295
7/12/2022 11:05:00 AM, 7/12/2022 3:05:00 PM, 12.3903198242188
7/12/2022 11:06:00 AM, 7/12/2022 3:06:00 PM, 12.6500692367554
7/12/2022 11:07:00 AM, 7/12/2022 3:07:00 PM, 12.2148017883301
7/12/2022 11:08:00 AM, 7/12/2022 3:08:00 PM, 11.939962387085
7/12/2022 11:09:00 AM, 7/12/2022 3:09:00 PM, 12.2684764862061
7/12/2022 11:10:00 AM, 7/12/2022 3:10:00 PM, 12.712381362915
7/12/2022 11:11:00 AM, 7/12/2022 3:11:00 PM, 12.7527523040771
7/12/2022 11:12:00 AM, 7/12/2022 3:12:00 PM, 12.7462024688721
7/12/2022 11:13:00 AM, 7/12/2022 3:13:00 PM, 12.6988859176636
7/12/2022 11:14:00 AM, 7/12/2022 3:14:00 PM, 12.7659797668457
7/12/2022 11:15:00 AM, 7/12/2022 3:15:00 PM, 12.9703550338745
7/12/2022 11:16:00 AM, 7/12/2022 3:16:00 PM, 13.328085899353
7/12/2022 11:17:00 AM, 7/12/2022 3:17:00 PM, 12.5291404724121
7/12/2022 11:18:00 AM, 7/12/2022 3:18:00 PM, 12.5798492431641
7/12/2022 11:19:00 AM, 7/12/2022 3:19:00 PM, 12.2975149154663
7/12/2022 11:20:00 AM, 7/12/2022 3:20:00 PM, 12.5832290649414
7/12/2022 11:21:00 AM, 7/12/2022 3:21:00 PM, 17.8208808898926
7/12/2022 11:22:00 AM, 7/12/2022 3:22:00 PM, 11.7367191314697
7/12/2022 11:23:00 AM, 7/12/2022 3:23:00 PM, 11.1348810195923
7/12/2022 11:24:00 AM, 7/12/2022 3:24:00 PM, 10.68958568573
7/12/2022 11:25:00 AM, 7/12/2022 3:25:00 PM, 10.5652523040771
7/12/2022 11:26:00 AM, 7/12/2022 3:26:00 PM, 10.5652523040771
7/12/2022 11:27:00 AM, 7/12/2022 3:27:00 PM, 10.5058507919312
7/12/2022 11:28:00 AM, 7/12/2022 3:28:00 PM, 10.6915216445923
7/12/2022 11:29:00 AM, 7/12/2022 3:29:00 PM, 10.8350372314453
7/12/2022 11:30:00 AM, 7/12/2022 3:30:00 PM, 10.9520463943481
7/12/2022 11:31:00 AM, 7/12/2022 3:31:00 PM, 10.9452381134033
7/12/2022 11:32:00 AM, 7/12/2022 3:32:00 PM, 11.296407699585
7/12/2022 11:33:00 AM, 7/12/2022 3:33:00 PM, 10.4939594268799
7/12/2022 11:34:00 AM, 7/12/2022 3:34:00 PM, 9.76070785522461
7/12/2022 11:35:00 AM, 7/12/2022 3:35:00 PM, 9.94561195373535
7/12/2022 11:36:00 AM, 7/12/2022 3:36:00 PM, 10.1273393630981
7/12/2022 11:37:00 AM, 7/12/2022 3:37:00 PM, 10.1383514404297
7/12/2022 11:38:00 AM, 7/12/2022 3:38:00 PM, 10.5339517593384
7/12/2022 11:39:00 AM, 7/12/2022 3:39:00 PM, 10.7240924835205
7/12/2022 11:40:00 AM, 7/12/2022 3:40:00 PM, 11.0095624923706
7/12/2022 11:41:00 AM, 7/12/2022 3:41:00 PM, 11.4355621337891
7/12/2022 11:42:00 AM, 7/12/2022 3:42:00 PM, 11.6564989089966
7/12/2022 11:43:00 AM, 7/12/2022 3:43:00 PM, 11.6950531005859
7/12/2022 11:44:00 AM, 7/12/2022 3:44:00 PM, 11.7117910385132
7/12/2022 11:45:00 AM, 7/12/2022 3:45:00 PM, 11.5980167388916
7/12/2022 11:46:00 AM, 7/12/2022 3:46:00 PM, 11.3370161056519
7/12/2022 11:47:00 AM, 7/12/2022 3:47:00 PM, 11.3127689361572
7/12/2022 11:48:00 AM, 7/12/2022 3:48:00 PM, 10.8789081573486
7/12/2022 11:49:00 AM, 7/12/2022 3:49:00 PM, 10.6207265853882
7/12/2022 11:50:00 AM, 7/12/2022 3:50:00 PM, 11.0009126663208
7/12/2022 11:51:00 AM, 7/12/2022 3:51:00 PM, 10.7845115661621
7/12/2022 11:52:00 AM, 7/12/2022 3:52:00 PM, 11.1205387115479
7/12/2022 11:53:00 AM, 7/12/2022 3:53:00 PM, 10.7388916015625
7/12/2022 11:54:00 AM, 7/12/2022 3:54:00 PM, 11.5857038497925
7/12/2022 11:55:00 AM, 7/12/2022 3:55:00 PM, 13.5054931640625
7/12/2022 11:56:00 AM, 7/12/2022 3:56:00 PM, 12.9259643554687
7/12/2022 11:57:00 AM, 7/12/2022 3:57:00 PM, 11.4133739471436
7/12/2022 11:58:00 AM, 7/12/2022 3:58:00 PM, 10.7255802154541
7/12/2022 11:59:00 AM, 7/12/2022 3:59:00 PM, 10.2389822006226
7/12/2022 12:00:00 PM, 7/12/2022 4:00:00 PM, 13.7366752624512
7/12/2022 12:01:00 PM, 7/12/2022 4:01:00 PM, 13.3866300582886
7/12/2022 12:02:00 PM, 7/12/2022 4:02:00 PM, 10.4555549621582
7/12/2022 12:03:00 PM, 7/12/2022 4:03:00 PM, 8.69783592224121
7/12/2022 12:04:00 PM, 7/12/2022 4:04:00 PM, 8.43704605102539
7/12/2022 12:05:00 PM, 7/12/2022 4:05:00 PM, 9.43811130523682
7/12/2022 12:06:00 PM, 7/12/2022 4:06:00 PM, 8.903151512146
7/12/2022 12:07:00 PM, 7/12/2022 4:07:00 PM, 8.87217044830322
7/12/2022 12:08:00 PM, 7/12/2022 4:08:00 PM, 8.86969566345215
7/12/2022 12:09:00 PM, 7/12/2022 4:09:00 PM, 8.37921333312988
7/12/2022 12:10:00 PM, 7/12/2022 4:10:00 PM, 8.30223846435547
7/12/2022 12:11:00 PM, 7/12/2022 4:11:00 PM, 8.24417114257813
7/12/2022 12:12:00 PM, 7/12/2022 4:12:00 PM, 8.72509098052979
7/12/2022 12:13:00 PM, 7/12/2022 4:13:00 PM, 8.67630958557129
7/12/2022 12:14:00 PM, 7/12/2022 4:14:00 PM, 9.45639419555664
7/12/2022 12:15:00 PM, 7/12/2022 4:15:00 PM, 9.29062080383301
7/12/2022 12:16:00 PM, 7/12/2022 4:16:00 PM, 9.11469173431396
7/12/2022 12:17:00 PM, 7/12/2022 4:17:00 PM, 8.93094921112061
7/12/2022 12:18:00 PM, 7/12/2022 4:18:00 PM, 8.07431125640869
7/12/2022 12:19:00 PM, 7/12/2022 4:19:00 PM, 8.58975124359131
7/12/2022 12:20:00 PM, 7/12/2022 4:20:00 PM, 9.12400722503662
7/12/2022 12:21:00 PM, 7/12/2022 4:21:00 PM, 9.02108955383301
7/12/2022 12:22:00 PM, 7/12/2022 4:22:00 PM, 9.54250240325928
7/12/2022 12:23:00 PM, 7/12/2022 4:23:00 PM, 8.66749954223633
7/12/2022 12:24:00 PM, 7/12/2022 4:24:00 PM, 8.22845268249512
7/12/2022 12:25:00 PM, 7/12/2022 4:25:00 PM, 8.10805225372314
7/12/2022 12:26:00 PM, 7/12/2022 4:26:00 PM, 8.56881999969482
7/12/2022 12:27:00 PM, 7/12/2022 4:27:00 PM, 8.56881999969482
7/12/2022 12:28:00 PM, 7/12/2022 4:28:00 PM, 8.25732231140137
7/12/2022 12:29:00 PM, 7/12/2022 4:29:00 PM, 7.31042909622192
7/12/2022 12:30:00 PM, 7/12/2022 4:30:00 PM, 7.56082677841187
7/12/2022 12:31:00 PM, 7/12/2022 4:31:00 PM, 7.37228584289551
7/12/2022 12:32:00 PM, 7/12/2022 4:32:00 PM, 7.39453315734863
7/12/2022 12:33:00 PM, 7/12/2022 4:33:00 PM, 7.51738214492798
7/12/2022 12:34:00 PM, 7/12/2022 4:34:00 PM, 7.41531896591187
7/12/2022 12:35:00 PM, 7/12/2022 4:35:00 PM, 7.51609086990356
7/12/2022 12:36:00 PM, 7/12/2022 4:36:00 PM, 7.79644012451172
7/12/2022 12:37:00 PM, 7/12/2022 4:37:00 PM, 7.6433801651001
7/12/2022 12:38:00 PM, 7/12/2022 4:38:00 PM, 7.63063049316406
7/12/2022 12:39:00 PM, 7/12/2022 4:39:00 PM, 7.9122257232666
7/12/2022 12:40:00 PM, 7/12/2022 4:40:00 PM, 8.74218654632568
7/12/2022 12:41:00 PM, 7/12/2022 4:41:00 PM, 13.2745742797852
7/12/2022 12:42:00 PM, 7/12/2022 4:42:00 PM, 11.0190200805664
7/12/2022 12:43:00 PM, 7/12/2022 4:43:00 PM, 10.5043916702271
7/12/2022 12:44:00 PM, 7/12/2022 4:44:00 PM, 11.4971685409546
7/12/2022 12:45:00 PM, 7/12/2022 4:45:00 PM, 10.4552507400513
7/12/2022 12:46:00 PM, 7/12/2022 4:46:00 PM, 12.3042974472046
7/12/2022 12:47:00 PM, 7/12/2022 4:47:00 PM, 10.6869630813599
7/12/2022 12:48:00 PM, 7/12/2022 4:48:00 PM, 9.4509973526001
7/12/2022 12:49:00 PM, 7/12/2022 4:49:00 PM, 9.30485153198242
7/12/2022 12:50:00 PM, 7/12/2022 4:50:00 PM, 8.61398029327393
7/12/2022 12:51:00 PM, 7/12/2022 4:51:00 PM, 8.20613956451416
7/12/2022 12:52:00 PM, 7/12/2022 4:52:00 PM, 8.27064609527588
7/12/2022 12:53:00 PM, 7/12/2022 4:53:00 PM, 8.11562824249268
7/12/2022 12:54:00 PM, 7/12/2022 4:54:00 PM, 8.14098072052002
7/12/2022 12:55:00 PM, 7/12/2022 4:55:00 PM, 8.34142875671387
7/12/2022 12:56:00 PM, 7/12/2022 4:56:00 PM, 7.64966821670532
7/12/2022 12:57:00 PM, 7/12/2022 4:57:00 PM, 7.52030277252197
7/12/2022 12:58:00 PM, 7/12/2022 4:58:00 PM, 7.78346109390259
7/12/2022 12:59:00 PM, 7/12/2022 4:59:00 PM, 8.49419689178467
7/12/2022 1:00:00 PM, 7/12/2022 5:00:00 PM, 9.11810684204102
7/12/2022 1:01:00 PM, 7/12/2022 5:01:00 PM, 10.0171279907227
7/12/2022 1:02:00 PM, 7/12/2022 5:02:00 PM, 10.0810241699219
7/12/2022 1:03:00 PM, 7/12/2022 5:03:00 PM, 10.3675107955933
7/12/2022 1:04:00 PM, 7/12/2022 5:04:00 PM, 9.80349445343018
7/12/2022 1:05:00 PM, 7/12/2022 5:05:00 PM, 9.42519950866699
7/12/2022 1:06:00 PM, 7/12/2022 5:06:00 PM, 10.4131717681885
7/12/2022 1:07:00 PM, 7/12/2022 5:07:00 PM, 10.6932249069214
7/12/2022 1:08:00 PM, 7/12/2022 5:08:00 PM, 9.92693328857422
7/12/2022 1:09:00 PM, 7/12/2022 5:09:00 PM, 9.9857234954834
7/12/2022 1:10:00 PM, 7/12/2022 5:10:00 PM, 8.95186614990234
7/12/2022 1:11:00 PM, 7/12/2022 5:11:00 PM, 9.30658531188965
7/12/2022 1:12:00 PM, 7/12/2022 5:12:00 PM, 8.25382900238037
7/12/2022 1:13:00 PM, 7/12/2022 5:13:00 PM, 8.23380374908447
7/12/2022 1:14:00 PM, 7/12/2022 5:14:00 PM, 8.14625835418701
7/12/2022 1:15:00 PM, 7/12/2022 5:15:00 PM, 8.39860439300537
7/12/2022 1:16:00 PM, 7/12/2022 5:16:00 PM, 9.21182632446289
7/12/2022 1:17:00 PM, 7/12/2022 5:17:00 PM, 8.8535852432251
7/12/2022 1:18:00 PM, 7/12/2022 5:18:00 PM, 8.32240200042725
7/12/2022 1:19:00 PM, 7/12/2022 5:19:00 PM, 7.76493692398071
7/12/2022 1:20:00 PM, 7/12/2022 5:20:00 PM, 7.36968469619751
7/12/2022 1:21:00 PM, 7/12/2022 5:21:00 PM, 7.23912382125854
7/12/2022 1:22:00 PM, 7/12/2022 5:22:00 PM, 7.56991338729858
7/12/2022 1:23:00 PM, 7/12/2022 5:23:00 PM, 8.68807125091553
7/12/2022 1:24:00 PM, 7/12/2022 5:24:00 PM, 9.46890735626221
7/12/2022 1:25:00 PM, 7/12/2022 5:25:00 PM, 8.89555835723877
7/12/2022 1:26:00 PM, 7/12/2022 5:26:00 PM, 8.18391227722168
7/12/2022 1:27:00 PM, 7/12/2022 5:27:00 PM, 7.31281423568726
7/12/2022 1:28:00 PM, 7/12/2022 5:28:00 PM, 7.31281423568726
7/12/2022 1:29:00 PM, 7/12/2022 5:29:00 PM, 7.28683853149414
7/12/2022 1:30:00 PM, 7/12/2022 5:30:00 PM, 10.5515365600586
7/12/2022 1:31:00 PM, 7/12/2022 5:31:00 PM, 10.7157354354858
7/12/2022 1:32:00 PM, 7/12/2022 5:32:00 PM, 7.52682733535767
7/12/2022 1:33:00 PM, 7/12/2022 5:33:00 PM, 7.56016778945923
7/12/2022 1:34:00 PM, 7/12/2022 5:34:00 PM, 7.34063625335693
7/12/2022 1:35:00 PM, 7/12/2022 5:35:00 PM, 7.52039575576782
7/12/2022 1:36:00 PM, 7/12/2022 5:36:00 PM, 7.63813018798828
7/12/2022 1:37:00 PM, 7/12/2022 5:37:00 PM, 7.96203088760376
7/12/2022 1:38:00 PM, 7/12/2022 5:38:00 PM, 8.70781898498535
7/12/2022 1:39:00 PM, 7/12/2022 5:39:00 PM, 8.12118911743164
7/12/2022 1:40:00 PM, 7/12/2022 5:40:00 PM, 8.38554954528809
7/12/2022 1:41:00 PM, 7/12/2022 5:41:00 PM, 9.42761039733887
7/12/2022 1:42:00 PM, 7/12/2022 5:42:00 PM, 10.6059331893921
7/12/2022 1:43:00 PM, 7/12/2022 5:43:00 PM, 10.7809906005859
7/12/2022 1:44:00 PM, 7/12/2022 5:44:00 PM, 8.71136379241943
7/12/2022 1:45:00 PM, 7/12/2022 5:45:00 PM, 8.41849136352539
7/12/2022 1:46:00 PM, 7/12/2022 5:46:00 PM, 8.39052963256836
7/12/2022 1:47:00 PM, 7/12/2022 5:47:00 PM, 8.8540153503418
7/12/2022 1:48:00 PM, 7/12/2022 5:48:00 PM, 8.99340724945068
7/12/2022 1:49:00 PM, 7/12/2022 5:49:00 PM, 8.86129093170166
7/12/2022 1:50:00 PM, 7/12/2022 5:50:00 PM, 8.74086284637451
7/12/2022 1:51:00 PM, 7/12/2022 5:51:00 PM, 9.28988933563232
7/12/2022 1:52:00 PM, 7/12/2022 5:52:00 PM, 8.63932037353516
7/12/2022 1:53:00 PM, 7/12/2022 5:53:00 PM, 8.53727531433105
7/12/2022 1:54:00 PM, 7/12/2022 5:54:00 PM, 8.67039203643799
7/12/2022 1:55:00 PM, 7/12/2022 5:55:00 PM, 10.0586557388306
7/12/2022 1:56:00 PM, 7/12/2022 5:56:00 PM, 9.32523059844971
7/12/2022 1:57:00 PM, 7/12/2022 5:57:00 PM, 9.03986740112305
7/12/2022 1:58:00 PM, 7/12/2022 5:58:00 PM, 8.49919414520264
7/12/2022 1:59:00 PM, 7/12/2022 5:59:00 PM, 8.68037605285645
7/12/2022 2:00:00 PM, 7/12/2022 6:00:00 PM, 9.21601581573486
7/12/2022 2:01:00 PM, 7/12/2022 6:01:00 PM, 9.31982612609863
7/12/2022 2:02:00 PM, 7/12/2022 6:02:00 PM, 9.13989448547363
7/12/2022 2:03:00 PM, 7/12/2022 6:03:00 PM, 10.355842590332
7/12/2022 2:04:00 PM, 7/12/2022 6:04:00 PM, 10.7960557937622
7/12/2022 2:05:00 PM, 7/12/2022 6:05:00 PM, 10.7253570556641
7/12/2022 2:06:00 PM, 7/12/2022 6:06:00 PM, 10.4582328796387
7/12/2022 2:07:00 PM, 7/12/2022 6:07:00 PM, 9.12624549865723
7/12/2022 2:08:00 PM, 7/12/2022 6:08:00 PM, 8.03628921508789
7/12/2022 2:09:00 PM, 7/12/2022 6:09:00 PM, 8.1450891494751
7/12/2022 2:10:00 PM, 7/12/2022 6:10:00 PM, 7.61839199066162
7/12/2022 2:11:00 PM, 7/12/2022 6:11:00 PM, 7.02886486053467
7/12/2022 2:12:00 PM, 7/12/2022 6:12:00 PM, 8.27712345123291
7/12/2022 2:13:00 PM, 7/12/2022 6:13:00 PM, 9.48357963562012
7/12/2022 2:14:00 PM, 7/12/2022 6:14:00 PM, 9.15410041809082
7/12/2022 2:15:00 PM, 7/12/2022 6:15:00 PM, 9.11275005340576
7/12/2022 2:16:00 PM, 7/12/2022 6:16:00 PM, 7.94740438461304
7/12/2022 2:17:00 PM, 7/12/2022 6:17:00 PM, 7.25504016876221
7/12/2022 2:18:00 PM, 7/12/2022 6:18:00 PM, 6.63745164871216
7/12/2022 2:19:00 PM, 7/12/2022 6:19:00 PM, 6.44265842437744
7/12/2022 2:20:00 PM, 7/12/2022 6:20:00 PM, 7.64447259902954
7/12/2022 2:21:00 PM, 7/12/2022 6:21:00 PM, 8.71896553039551
7/12/2022 2:22:00 PM, 7/12/2022 6:22:00 PM, 8.06085300445557
7/12/2022 2:23:00 PM, 7/12/2022 6:23:00 PM, 7.87571239471436
7/12/2022 2:24:00 PM, 7/12/2022 6:24:00 PM, 8.38406753540039
7/12/2022 2:25:00 PM, 7/12/2022 6:25:00 PM, 8.85134506225586
7/12/2022 2:26:00 PM, 7/12/2022 6:26:00 PM, 7.8388352394104
7/12/2022 2:27:00 PM, 7/12/2022 6:27:00 PM, 7.91382265090942
7/12/2022 2:28:00 PM, 7/12/2022 6:28:00 PM, 7.89103364944458
7/12/2022 2:29:00 PM, 7/12/2022 6:29:00 PM, 7.89103364944458
7/12/2022 2:30:00 PM, 7/12/2022 6:30:00 PM, 7.8076548576355
7/12/2022 2:31:00 PM, 7/12/2022 6:31:00 PM, 7.86077260971069
7/12/2022 2:32:00 PM, 7/12/2022 6:32:00 PM, 8.44089603424072
7/12/2022 2:33:00 PM, 7/12/2022 6:33:00 PM, 8.63206100463867
7/12/2022 2:34:00 PM, 7/12/2022 6:34:00 PM, 8.70356750488281
7/12/2022 2:35:00 PM, 7/12/2022 6:35:00 PM, 8.54639339447021
7/12/2022 2:36:00 PM, 7/12/2022 6:36:00 PM, 9.02172660827637
7/12/2022 2:37:00 PM, 7/12/2022 6:37:00 PM, 9.99610137939453
7/12/2022 2:38:00 PM, 7/12/2022 6:38:00 PM, 8.91786956787109
7/12/2022 2:39:00 PM, 7/12/2022 6:39:00 PM, 7.12051296234131
7/12/2022 2:40:00 PM, 7/12/2022 6:40:00 PM, 6.09896993637085
7/12/2022 2:41:00 PM, 7/12/2022 6:41:00 PM, 6.15827417373657
7/12/2022 2:42:00 PM, 7/12/2022 6:42:00 PM, 6.76403331756592
7/12/2022 2:43:00 PM, 7/12/2022 6:43:00 PM, 7.14954376220703
7/12/2022 2:44:00 PM, 7/12/2022 6:44:00 PM, 7.12846851348877
7/12/2022 2:45:00 PM, 7/12/2022 6:45:00 PM, 7.1344313621521
7/12/2022 2:46:00 PM, 7/12/2022 6:46:00 PM, 7.50251245498657
7/12/2022 2:47:00 PM, 7/12/2022 6:47:00 PM, 7.45537042617798
7/12/2022 2:48:00 PM, 7/12/2022 6:48:00 PM, 7.53815412521362
7/12/2022 2:49:00 PM, 7/12/2022 6:49:00 PM, 7.69281816482544
7/12/2022 2:50:00 PM, 7/12/2022 6:50:00 PM, 7.82798528671265
7/12/2022 2:51:00 PM, 7/12/2022 6:51:00 PM, 7.09067392349243
7/12/2022 2:52:00 PM, 7/12/2022 6:52:00 PM, 6.32282972335815
7/12/2022 2:53:00 PM, 7/12/2022 6:53:00 PM, 6.76394748687744
7/12/2022 2:54:00 PM, 7/12/2022 6:54:00 PM, 7.96326923370361
7/12/2022 2:55:00 PM, 7/12/2022 6:55:00 PM, 7.72638845443726
7/12/2022 2:56:00 PM, 7/12/2022 6:56:00 PM, 8.03909492492676
7/12/2022 2:57:00 PM, 7/12/2022 6:57:00 PM, 6.11803674697876
7/12/2022 2:58:00 PM, 7/12/2022 6:58:00 PM, 5.9521107673645
7/12/2022 2:59:00 PM, 7/12/2022 6:59:00 PM, 6.11501407623291
7/12/2022 3:00:00 PM, 7/12/2022 7:00:00 PM, 6.24213171005249
7/12/2022 3:01:00 PM, 7/12/2022 7:01:00 PM, 6.50545310974121
7/12/2022 3:02:00 PM, 7/12/2022 7:02:00 PM, 6.44454002380371
7/12/2022 3:03:00 PM, 7/12/2022 7:03:00 PM, 6.59908056259155
7/12/2022 3:04:00 PM, 7/12/2022 7:04:00 PM, 7.1532826423645
7/12/2022 3:05:00 PM, 7/12/2022 7:05:00 PM, 6.39176273345947
7/12/2022 3:06:00 PM, 7/12/2022 7:06:00 PM, 6.49107313156128
7/12/2022 3:07:00 PM, 7/12/2022 7:07:00 PM, 6.14680004119873
7/12/2022 3:08:00 PM, 7/12/2022 7:08:00 PM, 6.42628335952759
7/12/2022 3:09:00 PM, 7/12/2022 7:09:00 PM, 5.65467643737793
7/12/2022 3:10:00 PM, 7/12/2022 7:10:00 PM, 5.72446775436401
7/12/2022 3:11:00 PM, 7/12/2022 7:11:00 PM, 6.01345682144165
7/12/2022 3:12:00 PM, 7/12/2022 7:12:00 PM, 6.15235614776611
7/12/2022 3:13:00 PM, 7/12/2022 7:13:00 PM, 6.13965511322021
7/12/2022 3:14:00 PM, 7/12/2022 7:14:00 PM, 6.29140281677246
7/12/2022 3:15:00 PM, 7/12/2022 7:15:00 PM, 6.60955238342285
7/12/2022 3:16:00 PM, 7/12/2022 7:16:00 PM, 7.72032737731934
7/12/2022 3:17:00 PM, 7/12/2022 7:17:00 PM, 7.23410272598267
7/12/2022 3:18:00 PM, 7/12/2022 7:18:00 PM, 6.59299516677856
7/12/2022 3:19:00 PM, 7/12/2022 7:19:00 PM, 6.28946924209595
7/12/2022 3:20:00 PM, 7/12/2022 7:20:00 PM, 6.23891305923462
7/12/2022 3:21:00 PM, 7/12/2022 7:21:00 PM, 6.3323655128479
7/12/2022 3:22:00 PM, 7/12/2022 7:22:00 PM, 6.64488697052002
7/12/2022 3:23:00 PM, 7/12/2022 7:23:00 PM, 6.41485643386841
7/12/2022 3:24:00 PM, 7/12/2022 7:24:00 PM, 5.63025331497192
7/12/2022 3:25:00 PM, 7/12/2022 7:25:00 PM, 5.82573223114014
7/12/2022 3:26:00 PM, 7/12/2022 7:26:00 PM, 6.17591619491577
7/12/2022 3:27:00 PM, 7/12/2022 7:27:00 PM, 6.10939836502075
7/12/2022 3:28:00 PM, 7/12/2022 7:28:00 PM, 6.21352577209473
7/12/2022 3:29:00 PM, 7/12/2022 7:29:00 PM, 6.76891660690308
7/12/2022 3:30:00 PM, 7/12/2022 7:30:00 PM, 6.76891660690308
7/12/2022 3:31:00 PM, 7/12/2022 7:31:00 PM, 6.76891660690308
7/12/2022 3:32:00 PM, 7/12/2022 7:32:00 PM, 6.32565021514893
7/12/2022 3:33:00 PM, 7/12/2022 7:33:00 PM, 6.54401063919067
7/12/2022 3:34:00 PM, 7/12/2022 7:34:00 PM, 6.44204568862915
7/12/2022 3:35:00 PM, 7/12/2022 7:35:00 PM, 6.05666160583496
7/12/2022 3:36:00 PM, 7/12/2022 7:36:00 PM, 6.02458047866821
7/12/2022 3:37:00 PM, 7/12/2022 7:37:00 PM, 6.480149269104
7/12/2022 3:38:00 PM, 7/12/2022 7:38:00 PM, 6.86231088638306
7/12/2022 3:39:00 PM, 7/12/2022 7:39:00 PM, 7.11938619613647
7/12/2022 3:40:00 PM, 7/12/2022 7:40:00 PM, 7.2458028793335
7/12/2022 3:41:00 PM, 7/12/2022 7:41:00 PM, 7.63979005813599
7/12/2022 3:42:00 PM, 7/12/2022 7:42:00 PM, 7.55531120300293
7/12/2022 3:43:00 PM, 7/12/2022 7:43:00 PM, 6.78871870040894
7/12/2022 3:44:00 PM, 7/12/2022 7:44:00 PM, 6.20628118515015
7/12/2022 3:45:00 PM, 7/12/2022 7:45:00 PM, 6.52520084381104
7/12/2022 3:46:00 PM, 7/12/2022 7:46:00 PM, 7.60582542419434
7/12/2022 3:47:00 PM, 7/12/2022 7:47:00 PM, 7.05658769607544
7/12/2022 3:48:00 PM, 7/12/2022 7:48:00 PM, 7.120924949646
7/12/2022 3:49:00 PM, 7/12/2022 7:49:00 PM, 7.35757064819336
7/12/2022 3:50:00 PM, 7/12/2022 7:50:00 PM, 8.63114547729492
7/12/2022 3:51:00 PM, 7/12/2022 7:51:00 PM, 7.76929998397827
7/12/2022 3:52:00 PM, 7/12/2022 7:52:00 PM, 7.73322200775146
7/12/2022 3:53:00 PM, 7/12/2022 7:53:00 PM, 8.11763763427734
7/12/2022 3:54:00 PM, 7/12/2022 7:54:00 PM, 8.25531959533691
7/12/2022 3:55:00 PM, 7/12/2022 7:55:00 PM, 9.39775276184082
7/12/2022 3:56:00 PM, 7/12/2022 7:56:00 PM, 8.90157985687256
7/12/2022 3:57:00 PM, 7/12/2022 7:57:00 PM, 9.37655258178711
7/12/2022 3:58:00 PM, 7/12/2022 7:58:00 PM, 9.24866008758545
7/12/2022 3:59:00 PM, 7/12/2022 7:59:00 PM, 9.24708652496338
7/12/2022 4:00:00 PM, 7/12/2022 8:00:00 PM, 9.46650505065918
7/12/2022 4:01:00 PM, 7/12/2022 8:01:00 PM, 8.97395420074463
7/12/2022 4:02:00 PM, 7/12/2022 8:02:00 PM, 7.86252212524414
7/12/2022 4:03:00 PM, 7/12/2022 8:03:00 PM, 8.38668727874756
7/12/2022 4:04:00 PM, 7/12/2022 8:04:00 PM, 8.7976655960083
7/12/2022 4:05:00 PM, 7/12/2022 8:05:00 PM, 8.75119590759277
7/12/2022 4:06:00 PM, 7/12/2022 8:06:00 PM, 8.58719635009766
7/12/2022 4:07:00 PM, 7/12/2022 8:07:00 PM, 8.89838027954102
7/12/2022 4:08:00 PM, 7/12/2022 8:08:00 PM, 9.31575012207031
7/12/2022 4:09:00 PM, 7/12/2022 8:09:00 PM, 9.87501335144043
7/12/2022 4:10:00 PM, 7/12/2022 8:10:00 PM, 10.7047452926636
7/12/2022 4:11:00 PM, 7/12/2022 8:11:00 PM, 10.9528169631958
7/12/2022 4:12:00 PM, 7/12/2022 8:12:00 PM, 11.0756530761719
7/12/2022 4:13:00 PM, 7/12/2022 8:13:00 PM, 11.405345916748
7/12/2022 4:14:00 PM, 7/12/2022 8:14:00 PM, 12.5226535797119
7/12/2022 4:15:00 PM, 7/12/2022 8:15:00 PM, 12.8371696472168
7/12/2022 4:16:00 PM, 7/12/2022 8:16:00 PM, 12.6540374755859
7/12/2022 4:17:00 PM, 7/12/2022 8:17:00 PM, 10.66943359375
7/12/2022 4:18:00 PM, 7/12/2022 8:18:00 PM, 9.76017475128174
7/12/2022 4:19:00 PM, 7/12/2022 8:19:00 PM, 8.58483123779297
7/12/2022 4:20:00 PM, 7/12/2022 8:20:00 PM, 8.89592266082764
7/12/2022 4:21:00 PM, 7/12/2022 8:21:00 PM, 9.5560302734375
7/12/2022 4:22:00 PM, 7/12/2022 8:22:00 PM, 9.97263240814209
7/12/2022 4:23:00 PM, 7/12/2022 8:23:00 PM, 10.5758686065674
7/12/2022 4:24:00 PM, 7/12/2022 8:24:00 PM, 10.9701709747314
7/12/2022 4:25:00 PM, 7/12/2022 8:25:00 PM, 11.8868255615234
7/12/2022 4:26:00 PM, 7/12/2022 8:26:00 PM, 11.9531993865967
7/12/2022 4:27:00 PM, 7/12/2022 8:27:00 PM, 12.055230140686
7/12/2022 4:28:00 PM, 7/12/2022 8:28:00 PM, 12.0088090896606
7/12/2022 4:29:00 PM, 7/12/2022 8:29:00 PM, 12.0602798461914
7/12/2022 4:30:00 PM, 7/12/2022 8:30:00 PM, 12.4261875152588
7/12/2022 4:31:00 PM, 7/12/2022 8:31:00 PM, 12.4198141098022
7/12/2022 4:32:00 PM, 7/12/2022 8:32:00 PM, 12.4198141098022
7/12/2022 4:33:00 PM, 7/12/2022 8:33:00 PM, 12.345253944397
7/12/2022 4:34:00 PM, 7/12/2022 8:34:00 PM, 12.4397172927856
7/12/2022 4:35:00 PM, 7/12/2022 8:35:00 PM, 11.9812698364258
7/12/2022 4:36:00 PM, 7/12/2022 8:36:00 PM, 15.8596677780151
7/12/2022 4:37:00 PM, 7/12/2022 8:37:00 PM, 13.0180826187134
7/12/2022 4:38:00 PM, 7/12/2022 8:38:00 PM, 12.961329460144
7/12/2022 4:39:00 PM, 7/12/2022 8:39:00 PM, 10.9169235229492
7/12/2022 4:40:00 PM, 7/12/2022 8:40:00 PM, 11.8200902938843
7/12/2022 4:41:00 PM, 7/12/2022 8:41:00 PM, 10.2453632354736
7/12/2022 4:42:00 PM, 7/12/2022 8:42:00 PM, 10.1376428604126
7/12/2022 4:43:00 PM, 7/12/2022 8:43:00 PM, 9.71878147125244
7/12/2022 4:44:00 PM, 7/12/2022 8:44:00 PM, 8.4873571395874
7/12/2022 4:45:00 PM, 7/12/2022 8:45:00 PM, 7.39636087417603
7/12/2022 4:46:00 PM, 7/12/2022 8:46:00 PM, 7.99715662002563
7/12/2022 4:47:00 PM, 7/12/2022 8:47:00 PM, 8.15246963500977
7/12/2022 4:48:00 PM, 7/12/2022 8:48:00 PM, 8.70790100097656
7/12/2022 4:49:00 PM, 7/12/2022 8:49:00 PM, 8.46406269073486
7/12/2022 4:50:00 PM, 7/12/2022 8:50:00 PM, 8.94164657592773
7/12/2022 4:51:00 PM, 7/12/2022 8:51:00 PM, 8.99495506286621
7/12/2022 4:52:00 PM, 7/12/2022 8:52:00 PM, 9.37581348419189
7/12/2022 4:53:00 PM, 7/12/2022 8:53:00 PM, 9.20142841339111
7/12/2022 4:54:00 PM, 7/12/2022 8:54:00 PM, 9.31059265136719
7/12/2022 4:55:00 PM, 7/12/2022 8:55:00 PM, 9.58137226104736
7/12/2022 4:56:00 PM, 7/12/2022 8:56:00 PM, 9.19191265106201
7/12/2022 4:57:00 PM, 7/12/2022 8:57:00 PM, 8.46909236907959
7/12/2022 4:58:00 PM, 7/12/2022 8:58:00 PM, 7.58939838409424
7/12/2022 4:59:00 PM, 7/12/2022 8:59:00 PM, 11.0486660003662
7/12/2022 5:00:00 PM, 7/12/2022 9:00:00 PM, 9.12611484527588
7/12/2022 5:01:00 PM, 7/12/2022 9:01:00 PM, 7.33267974853516
7/12/2022 5:02:00 PM, 7/12/2022 9:02:00 PM, 7.45463514328003
7/12/2022 5:03:00 PM, 7/12/2022 9:03:00 PM, 7.78308773040771
7/12/2022 5:04:00 PM, 7/12/2022 9:04:00 PM, 7.7125415802002
7/12/2022 5:05:00 PM, 7/12/2022 9:05:00 PM, 7.77415370941162
7/12/2022 5:06:00 PM, 7/12/2022 9:06:00 PM, 8.13004493713379
7/12/2022 5:07:00 PM, 7/12/2022 9:07:00 PM, 8.87477874755859
7/12/2022 5:08:00 PM, 7/12/2022 9:08:00 PM, 9.29843711853027
7/12/2022 5:09:00 PM, 7/12/2022 9:09:00 PM, 9.60600566864014
7/12/2022 5:10:00 PM, 7/12/2022 9:10:00 PM, 7.96796751022339
7/12/2022 5:11:00 PM, 7/12/2022 9:11:00 PM, 8.10885143280029
7/12/2022 5:12:00 PM, 7/12/2022 9:12:00 PM, 8.78781795501709
7/12/2022 5:13:00 PM, 7/12/2022 9:13:00 PM, 8.52077198028564
7/12/2022 5:14:00 PM, 7/12/2022 9:14:00 PM, 7.99408626556396
7/12/2022 5:15:00 PM, 7/12/2022 9:15:00 PM, 8.24442100524902
7/12/2022 5:16:00 PM, 7/12/2022 9:16:00 PM, 7.50721549987793
7/12/2022 5:17:00 PM, 7/12/2022 9:17:00 PM, 6.96394062042236
7/12/2022 5:18:00 PM, 7/12/2022 9:18:00 PM, 7.49934864044189
7/12/2022 5:19:00 PM, 7/12/2022 9:19:00 PM, 7.85952186584473
7/12/2022 5:20:00 PM, 7/12/2022 9:20:00 PM, 8.16038036346436
7/12/2022 5:21:00 PM, 7/12/2022 9:21:00 PM, 8.4301176071167
7/12/2022 5:22:00 PM, 7/12/2022 9:22:00 PM, 8.74332809448242
7/12/2022 5:23:00 PM, 7/12/2022 9:23:00 PM, 10.5541667938232
7/12/2022 5:24:00 PM, 7/12/2022 9:24:00 PM, 10.2943515777588
7/12/2022 5:25:00 PM, 7/12/2022 9:25:00 PM, 9.59593391418457
7/12/2022 5:26:00 PM, 7/12/2022 9:26:00 PM, 9.45269966125488
7/12/2022 5:27:00 PM, 7/12/2022 9:27:00 PM, 10.2914915084839
7/12/2022 5:28:00 PM, 7/12/2022 9:28:00 PM, 9.80836200714111
7/12/2022 5:29:00 PM, 7/12/2022 9:29:00 PM, 9.95483207702637
7/12/2022 5:30:00 PM, 7/12/2022 9:30:00 PM, 10.0379638671875
7/12/2022 5:31:00 PM, 7/12/2022 9:31:00 PM, 9.95654487609863
7/12/2022 5:32:00 PM, 7/12/2022 9:32:00 PM, 9.90935230255127
7/12/2022 5:33:00 PM, 7/12/2022 9:33:00 PM, 9.90935230255127
7/12/2022 5:34:00 PM, 7/12/2022 9:34:00 PM, 9.46998882293701
7/12/2022 5:35:00 PM, 7/12/2022 9:35:00 PM, 9.90624904632568
7/12/2022 5:36:00 PM, 7/12/2022 9:36:00 PM, 10.3624057769775
7/12/2022 5:37:00 PM, 7/12/2022 9:37:00 PM, 10.3468561172485
7/12/2022 5:38:00 PM, 7/12/2022 9:38:00 PM, 10.7928085327148
7/12/2022 5:39:00 PM, 7/12/2022 9:39:00 PM, 12.4287891387939
7/12/2022 5:40:00 PM, 7/12/2022 9:40:00 PM, 11.6495504379272
7/12/2022 5:41:00 PM, 7/12/2022 9:41:00 PM, 11.7327060699463
7/12/2022 5:42:00 PM, 7/12/2022 9:42:00 PM, 10.7911376953125
7/12/2022 5:43:00 PM, 7/12/2022 9:43:00 PM, 10.3193912506104
7/12/2022 5:44:00 PM, 7/12/2022 9:44:00 PM, 9.51618766784668
7/12/2022 5:45:00 PM, 7/12/2022 9:45:00 PM, 9.20900344848633
7/12/2022 5:46:00 PM, 7/12/2022 9:46:00 PM, 9.49381065368652
7/12/2022 5:47:00 PM, 7/12/2022 9:47:00 PM, 9.08677196502686
7/12/2022 5:48:00 PM, 7/12/2022 9:48:00 PM, 9.23139381408691
7/12/2022 5:49:00 PM, 7/12/2022 9:49:00 PM, 8.95133972167969
7/12/2022 5:50:00 PM, 7/12/2022 9:50:00 PM, 8.78194808959961
7/12/2022 5:51:00 PM, 7/12/2022 9:51:00 PM, 8.407470703125
7/12/2022 5:52:00 PM, 7/12/2022 9:52:00 PM, 8.80940341949463
7/12/2022 5:53:00 PM, 7/12/2022 9:53:00 PM, 8.90033435821533
7/12/2022 5:54:00 PM, 7/12/2022 9:54:00 PM, 9.12166881561279
7/12/2022 5:55:00 PM, 7/12/2022 9:55:00 PM, 9.15532684326172
7/12/2022 5:56:00 PM, 7/12/2022 9:56:00 PM, 8.92454719543457
7/12/2022 5:57:00 PM, 7/12/2022 9:57:00 PM, 8.8381986618042
7/12/2022 5:58:00 PM, 7/12/2022 9:58:00 PM, 8.76119709014893
7/12/2022 5:59:00 PM, 7/12/2022 9:59:00 PM, 9.38846397399902
7/12/2022 6:00:00 PM, 7/12/2022 10:00:00 PM, 9.79119491577148
7/12/2022 6:01:00 PM, 7/12/2022 10:01:00 PM, 9.98831653594971
7/12/2022 6:02:00 PM, 7/12/2022 10:02:00 PM, 13.2477798461914
7/12/2022 6:03:00 PM, 7/12/2022 10:03:00 PM, 12.5160942077637
7/12/2022 6:04:00 PM, 7/12/2022 10:04:00 PM, 12.8569898605347
7/12/2022 6:05:00 PM, 7/12/2022 10:05:00 PM, 12.3436880111694
7/12/2022 6:06:00 PM, 7/12/2022 10:06:00 PM, 10.5577220916748
7/12/2022 6:07:00 PM, 7/12/2022 10:07:00 PM, 10.4876613616943
7/12/2022 6:08:00 PM, 7/12/2022 10:08:00 PM, 11.2732496261597
7/12/2022 6:09:00 PM, 7/12/2022 10:09:00 PM, 10.7180547714233
7/12/2022 6:10:00 PM, 7/12/2022 10:10:00 PM, 12.8530721664429
7/12/2022 6:11:00 PM, 7/12/2022 10:11:00 PM, 12.3603563308716
7/12/2022 6:12:00 PM, 7/12/2022 10:12:00 PM, 11.741081237793
7/12/2022 6:13:00 PM, 7/12/2022 10:13:00 PM, 11.6819362640381
7/12/2022 6:14:00 PM, 7/12/2022 10:14:00 PM, 10.420919418335
7/12/2022 6:15:00 PM, 7/12/2022 10:15:00 PM, 9.52328777313232
7/12/2022 6:16:00 PM, 7/12/2022 10:16:00 PM, 10.1269330978394
7/12/2022 6:17:00 PM, 7/12/2022 10:17:00 PM, 10.3576173782349
7/12/2022 6:18:00 PM, 7/12/2022 10:18:00 PM, 10.6314277648926
7/12/2022 6:19:00 PM, 7/12/2022 10:19:00 PM, 10.3954725265503
7/12/2022 6:20:00 PM, 7/12/2022 10:20:00 PM, 10.7470321655273
7/12/2022 6:21:00 PM, 7/12/2022 10:21:00 PM, 11.248703956604
7/12/2022 6:22:00 PM, 7/12/2022 10:22:00 PM, 11.5380001068115
7/12/2022 6:23:00 PM, 7/12/2022 10:23:00 PM, 11.6420621871948
7/12/2022 6:24:00 PM, 7/12/2022 10:24:00 PM, 11.6093215942383
7/12/2022 6:25:00 PM, 7/12/2022 10:25:00 PM, 10.1650772094727
7/12/2022 6:26:00 PM, 7/12/2022 10:26:00 PM, 9.27168941497803
7/12/2022 6:27:00 PM, 7/12/2022 10:27:00 PM, 8.79829692840576
7/12/2022 6:28:00 PM, 7/12/2022 10:28:00 PM, 8.17061710357666
7/12/2022 6:29:00 PM, 7/12/2022 10:29:00 PM, 8.27652168273926
7/12/2022 6:30:00 PM, 7/12/2022 10:30:00 PM, 8.40487098693848
7/12/2022 6:31:00 PM, 7/12/2022 10:31:00 PM, 8.68163299560547
7/12/2022 6:32:00 PM, 7/12/2022 10:32:00 PM, 9.09901428222656
7/12/2022 6:33:00 PM, 7/12/2022 10:33:00 PM, 9.10756301879883
7/12/2022 6:34:00 PM, 7/12/2022 10:34:00 PM, 9.10756301879883
7/12/2022 6:35:00 PM, 7/12/2022 10:35:00 PM, 9.31417274475098
7/12/2022 6:36:00 PM, 7/12/2022 10:36:00 PM, 9.8275671005249
7/12/2022 6:37:00 PM, 7/12/2022 10:37:00 PM, 9.15476512908936
7/12/2022 6:38:00 PM, 7/12/2022 10:38:00 PM, 9.56293296813965
7/12/2022 6:39:00 PM, 7/12/2022 10:39:00 PM, 9.42621040344238
7/12/2022 6:40:00 PM, 7/12/2022 10:40:00 PM, 9.59707641601562
7/12/2022 6:41:00 PM, 7/12/2022 10:41:00 PM, 8.52791118621826
7/12/2022 6:42:00 PM, 7/12/2022 10:42:00 PM, 7.97115707397461
7/12/2022 6:43:00 PM, 7/12/2022 10:43:00 PM, 7.77027225494385
7/12/2022 6:44:00 PM, 7/12/2022 10:44:00 PM, 7.84024143218994
7/12/2022 6:45:00 PM, 7/12/2022 10:45:00 PM, 6.72946500778198
7/12/2022 6:46:00 PM, 7/12/2022 10:46:00 PM, 6.70969390869141
7/12/2022 6:47:00 PM, 7/12/2022 10:47:00 PM, 6.63369417190552
7/12/2022 6:48:00 PM, 7/12/2022 10:48:00 PM, 6.59526109695435
7/12/2022 6:49:00 PM, 7/12/2022 10:49:00 PM, 6.64855337142944
7/12/2022 6:50:00 PM, 7/12/2022 10:50:00 PM, 7.04943990707397
7/12/2022 6:51:00 PM, 7/12/2022 10:51:00 PM, 8.11972808837891
7/12/2022 6:52:00 PM, 7/12/2022 10:52:00 PM, 9.02806091308594
7/12/2022 6:53:00 PM, 7/12/2022 10:53:00 PM, 9.18938541412354
7/12/2022 6:54:00 PM, 7/12/2022 10:54:00 PM, 9.45162105560303
7/12/2022 6:55:00 PM, 7/12/2022 10:55:00 PM, 9.51992130279541
7/12/2022 6:56:00 PM, 7/12/2022 10:56:00 PM, 9.72753143310547
7/12/2022 6:57:00 PM, 7/12/2022 10:57:00 PM, 10.3210334777832
7/12/2022 6:58:00 PM, 7/12/2022 10:58:00 PM, 10.8083763122559
7/12/2022 6:59:00 PM, 7/12/2022 10:59:00 PM, 11.0562953948975
7/12/2022 7:00:00 PM, 7/12/2022 11:00:00 PM, 11.0821142196655
7/12/2022 7:01:00 PM, 7/12/2022 11:01:00 PM, 10.6846370697021
7/12/2022 7:02:00 PM, 7/12/2022 11:02:00 PM, 10.9538440704346
7/12/2022 7:03:00 PM, 7/12/2022 11:03:00 PM, 11.3811178207397
7/12/2022 7:04:00 PM, 7/12/2022 11:04:00 PM, 11.2646484375
7/12/2022 7:05:00 PM, 7/12/2022 11:05:00 PM, 11.7787027359009
7/12/2022 7:06:00 PM, 7/12/2022 11:06:00 PM, 12.6639642715454
7/12/2022 7:07:00 PM, 7/12/2022 11:07:00 PM, 11.3813467025757
7/12/2022 7:08:00 PM, 7/12/2022 11:08:00 PM, 11.2511043548584
7/12/2022 7:09:00 PM, 7/12/2022 11:09:00 PM, 11.6008653640747
7/12/2022 7:10:00 PM, 7/12/2022 11:10:00 PM, 12.7702484130859
7/12/2022 7:11:00 PM, 7/12/2022 11:11:00 PM, 13.9799795150757
7/12/2022 7:12:00 PM, 7/12/2022 11:12:00 PM, 12.9282608032227
7/12/2022 7:13:00 PM, 7/12/2022 11:13:00 PM, 12.715968132019
7/12/2022 7:14:00 PM, 7/12/2022 11:14:00 PM, 13.3891706466675
7/12/2022 7:15:00 PM, 7/12/2022 11:15:00 PM, 14.4753398895264
7/12/2022 7:16:00 PM, 7/12/2022 11:16:00 PM, 13.6174716949463
7/12/2022 7:17:00 PM, 7/12/2022 11:17:00 PM, 12.9651298522949
7/12/2022 7:18:00 PM, 7/12/2022 11:18:00 PM, 12.7679777145386
7/12/2022 7:19:00 PM, 7/12/2022 11:19:00 PM, 13.0989542007446
7/12/2022 7:20:00 PM, 7/12/2022 11:20:00 PM, 13.5071220397949
7/12/2022 7:21:00 PM, 7/12/2022 11:21:00 PM, 13.1051063537598
7/12/2022 7:22:00 PM, 7/12/2022 11:22:00 PM, 12.7533721923828
7/12/2022 7:23:00 PM, 7/12/2022 11:23:00 PM, 12.7140340805054
7/12/2022 7:24:00 PM, 7/12/2022 11:24:00 PM, 13.4065818786621
7/12/2022 7:25:00 PM, 7/12/2022 11:25:00 PM, 13.2358131408691
7/12/2022 7:26:00 PM, 7/12/2022 11:26:00 PM, 14.0384874343872
7/12/2022 7:27:00 PM, 7/12/2022 11:27:00 PM, 13.7445821762085
7/12/2022 7:28:00 PM, 7/12/2022 11:28:00 PM, 14.0389089584351
7/12/2022 7:29:00 PM, 7/12/2022 11:29:00 PM, 13.507963180542
7/12/2022 7:30:00 PM, 7/12/2022 11:30:00 PM, 13.6270275115967
7/12/2022 7:31:00 PM, 7/12/2022 11:31:00 PM, 14.113561630249
7/12/2022 7:32:00 PM, 7/12/2022 11:32:00 PM, 14.2271738052368
7/12/2022 7:33:00 PM, 7/12/2022 11:33:00 PM, 13.4536542892456
7/12/2022 7:34:00 PM, 7/12/2022 11:34:00 PM, 13.414644241333
7/12/2022 7:35:00 PM, 7/12/2022 11:35:00 PM, 13.414644241333
7/12/2022 7:36:00 PM, 7/12/2022 11:36:00 PM, 12.0852813720703
7/12/2022 7:37:00 PM, 7/12/2022 11:37:00 PM, 10.8577089309692
7/12/2022 7:38:00 PM, 7/12/2022 11:38:00 PM, 10.7726373672485
7/12/2022 7:39:00 PM, 7/12/2022 11:39:00 PM, 10.7568006515503
7/12/2022 7:40:00 PM, 7/12/2022 11:40:00 PM, 9.92389583587646
7/12/2022 7:41:00 PM, 7/12/2022 11:41:00 PM, 9.53726196289062
7/12/2022 7:42:00 PM, 7/12/2022 11:42:00 PM, 9.47766590118408
7/12/2022 7:43:00 PM, 7/12/2022 11:43:00 PM, 9.92075443267822
7/12/2022 7:44:00 PM, 7/12/2022 11:44:00 PM, 10.0228691101074
7/12/2022 7:45:00 PM, 7/12/2022 11:45:00 PM, 10.174524307251
7/12/2022 7:46:00 PM, 7/12/2022 11:46:00 PM, 10.1227378845215
7/12/2022 7:47:00 PM, 7/12/2022 11:47:00 PM, 9.32211685180664
7/12/2022 7:48:00 PM, 7/12/2022 11:48:00 PM, 8.57764339447021
7/12/2022 7:49:00 PM, 7/12/2022 11:49:00 PM, 7.84495496749878
7/12/2022 7:50:00 PM, 7/12/2022 11:50:00 PM, 7.98405504226685
7/12/2022 7:51:00 PM, 7/12/2022 11:51:00 PM, 8.62455749511719
7/12/2022 7:52:00 PM, 7/12/2022 11:52:00 PM, 9.24561023712158
7/12/2022 7:53:00 PM, 7/12/2022 11:53:00 PM, 7.72937870025635
7/12/2022 7:54:00 PM, 7/12/2022 11:54:00 PM, 7.39840269088745
7/12/2022 7:55:00 PM, 7/12/2022 11:55:00 PM, 7.65218448638916
7/12/2022 7:56:00 PM, 7/12/2022 11:56:00 PM, 8.21337890625
7/12/2022 7:57:00 PM, 7/12/2022 11:57:00 PM, 9.04346656799316
7/12/2022 7:58:00 PM, 7/12/2022 11:58:00 PM, 9.42716217041016
7/12/2022 7:59:00 PM, 7/12/2022 11:59:00 PM, 8.87077045440674
7/12/2022 8:00:00 PM, 7/13/2022 12:00:00 AM, 8.51107501983643
7/12/2022 8:01:00 PM, 7/13/2022 12:01:00 AM, 8.02057933807373
7/12/2022 8:02:00 PM, 7/13/2022 12:02:00 AM, 7.56991100311279
7/12/2022 8:03:00 PM, 7/13/2022 12:03:00 AM, 7.13610458374023
7/12/2022 8:04:00 PM, 7/13/2022 12:04:00 AM, 6.98698139190674
7/12/2022 8:05:00 PM, 7/13/2022 12:05:00 AM, 6.32863855361938
7/12/2022 8:06:00 PM, 7/13/2022 12:06:00 AM, 6.27833604812622
7/12/2022 8:07:00 PM, 7/13/2022 12:07:00 AM, 6.32274293899536
7/12/2022 8:08:00 PM, 7/13/2022 12:08:00 AM, 7.24847507476807
7/12/2022 8:09:00 PM, 7/13/2022 12:09:00 AM, 8.10269927978516
7/12/2022 8:10:00 PM, 7/13/2022 12:10:00 AM, 7.52981233596802
7/12/2022 8:11:00 PM, 7/13/2022 12:11:00 AM, 8.7246265411377
7/12/2022 8:12:00 PM, 7/13/2022 12:12:00 AM, 9.29278564453125
7/12/2022 8:13:00 PM, 7/13/2022 12:13:00 AM, 9.35155868530273
7/12/2022 8:14:00 PM, 7/13/2022 12:14:00 AM, 9.89594650268555
7/12/2022 8:15:00 PM, 7/13/2022 12:15:00 AM, 10.4425945281982
7/12/2022 8:16:00 PM, 7/13/2022 12:16:00 AM, 11.0985898971558
7/12/2022 8:17:00 PM, 7/13/2022 12:17:00 AM, 11.1266927719116
7/12/2022 8:18:00 PM, 7/13/2022 12:18:00 AM, 11.467586517334
7/12/2022 8:19:00 PM, 7/13/2022 12:19:00 AM, 11.9965629577637
7/12/2022 8:20:00 PM, 7/13/2022 12:20:00 AM, 12.5076913833618
7/12/2022 8:21:00 PM, 7/13/2022 12:21:00 AM, 12.7239847183228
7/12/2022 8:22:00 PM, 7/13/2022 12:22:00 AM, 13.0557584762573
7/12/2022 8:23:00 PM, 7/13/2022 12:23:00 AM, 13.9072771072388
7/12/2022 8:24:00 PM, 7/13/2022 12:24:00 AM, 13.7942457199097
7/12/2022 8:25:00 PM, 7/13/2022 12:25:00 AM, 13.5873680114746
7/12/2022 8:26:00 PM, 7/13/2022 12:26:00 AM, 12.0827016830444
7/12/2022 8:27:00 PM, 7/13/2022 12:27:00 AM, 11.9580144882202
7/12/2022 8:28:00 PM, 7/13/2022 12:28:00 AM, 12.3395481109619
7/12/2022 8:29:00 PM, 7/13/2022 12:29:00 AM, 12.529595375061
7/12/2022 8:30:00 PM, 7/13/2022 12:30:00 AM, 12.2568769454956
7/12/2022 8:31:00 PM, 7/13/2022 12:31:00 AM, 11.8052587509155
7/12/2022 8:32:00 PM, 7/13/2022 12:32:00 AM, 12.1773509979248
7/12/2022 8:33:00 PM, 7/13/2022 12:33:00 AM, 12.7986888885498
7/12/2022 8:34:00 PM, 7/13/2022 12:34:00 AM, 12.5914258956909
7/12/2022 8:35:00 PM, 7/13/2022 12:35:00 AM, 12.200870513916
7/12/2022 8:36:00 PM, 7/13/2022 12:36:00 AM, 12.200870513916
7/12/2022 8:37:00 PM, 7/13/2022 12:37:00 AM, 11.8200759887695
7/12/2022 8:38:00 PM, 7/13/2022 12:38:00 AM, 11.7508192062378
7/12/2022 8:39:00 PM, 7/13/2022 12:39:00 AM, 12.0044994354248
7/12/2022 8:40:00 PM, 7/13/2022 12:40:00 AM, 12.4617919921875
7/12/2022 8:41:00 PM, 7/13/2022 12:41:00 AM, 13.4326753616333
7/12/2022 8:42:00 PM, 7/13/2022 12:42:00 AM, 13.7969102859497
7/12/2022 8:43:00 PM, 7/13/2022 12:43:00 AM, 14.161847114563
7/12/2022 8:44:00 PM, 7/13/2022 12:44:00 AM, 14.6503849029541
7/12/2022 8:45:00 PM, 7/13/2022 12:45:00 AM, 15.6868314743042
7/12/2022 8:46:00 PM, 7/13/2022 12:46:00 AM, 16.6893711090088
7/12/2022 8:47:00 PM, 7/13/2022 12:47:00 AM, 17.0459041595459
7/12/2022 8:48:00 PM, 7/13/2022 12:48:00 AM, 17.2000465393066
7/12/2022 8:49:00 PM, 7/13/2022 12:49:00 AM, 16.8831462860107
7/12/2022 8:50:00 PM, 7/13/2022 12:50:00 AM, 16.1775588989258
7/12/2022 8:51:00 PM, 7/13/2022 12:51:00 AM, 16.486780166626
7/12/2022 8:52:00 PM, 7/13/2022 12:52:00 AM, 18.6580677032471
7/12/2022 8:53:00 PM, 7/13/2022 12:53:00 AM, 17.2584419250488
7/12/2022 8:54:00 PM, 7/13/2022 12:54:00 AM, 16.264965057373
7/12/2022 8:55:00 PM, 7/13/2022 12:55:00 AM, 16.1582870483398
7/12/2022 8:56:00 PM, 7/13/2022 12:56:00 AM, 16.1742267608643
7/12/2022 8:57:00 PM, 7/13/2022 12:57:00 AM, 15.5534982681274
7/12/2022 8:58:00 PM, 7/13/2022 12:58:00 AM, 15.9459466934204
7/12/2022 8:59:00 PM, 7/13/2022 12:59:00 AM, 16.531925201416
7/12/2022 9:00:00 PM, 7/13/2022 1:00:00 AM, 16.9464225769043
7/12/2022 9:01:00 PM, 7/13/2022 1:01:00 AM, 16.2226314544678
7/12/2022 9:02:00 PM, 7/13/2022 1:02:00 AM, 14.9258632659912
7/12/2022 9:03:00 PM, 7/13/2022 1:03:00 AM, 15.0889081954956
7/12/2022 9:04:00 PM, 7/13/2022 1:04:00 AM, 15.9113149642944
7/12/2022 9:05:00 PM, 7/13/2022 1:05:00 AM, 21.1861381530762
7/12/2022 9:06:00 PM, 7/13/2022 1:06:00 AM, 16.9907970428467
7/12/2022 9:07:00 PM, 7/13/2022 1:07:00 AM, 18.0327224731445
7/12/2022 9:08:00 PM, 7/13/2022 1:08:00 AM, 15.0492506027222
7/12/2022 9:09:00 PM, 7/13/2022 1:09:00 AM, 15.3665294647217
7/12/2022 9:10:00 PM, 7/13/2022 1:10:00 AM, 15.1084280014038
7/12/2022 9:11:00 PM, 7/13/2022 1:11:00 AM, 14.5423240661621
7/12/2022 9:12:00 PM, 7/13/2022 1:12:00 AM, 13.3538990020752
7/12/2022 9:13:00 PM, 7/13/2022 1:13:00 AM, 12.3857574462891
7/12/2022 9:14:00 PM, 7/13/2022 1:14:00 AM, 12.2303371429443
7/12/2022 9:15:00 PM, 7/13/2022 1:15:00 AM, 11.9347143173218
7/12/2022 9:16:00 PM, 7/13/2022 1:16:00 AM, 12.3467407226563
7/12/2022 9:17:00 PM, 7/13/2022 1:17:00 AM, 11.9082670211792
7/12/2022 9:18:00 PM, 7/13/2022 1:18:00 AM, 10.5025463104248
7/12/2022 9:19:00 PM, 7/13/2022 1:19:00 AM, 11.3765668869019
7/12/2022 9:20:00 PM, 7/13/2022 1:20:00 AM, 11.2525997161865
7/12/2022 9:21:00 PM, 7/13/2022 1:21:00 AM, 10.8054256439209
7/12/2022 9:22:00 PM, 7/13/2022 1:22:00 AM, 11.3422222137451
7/12/2022 9:23:00 PM, 7/13/2022 1:23:00 AM, 11.9477319717407
7/12/2022 9:24:00 PM, 7/13/2022 1:24:00 AM, 11.8246231079102
7/12/2022 9:25:00 PM, 7/13/2022 1:25:00 AM, 12.4974613189697
7/12/2022 9:26:00 PM, 7/13/2022 1:26:00 AM, 12.6723613739014
7/12/2022 9:27:00 PM, 7/13/2022 1:27:00 AM, 12.6287679672241
7/12/2022 9:28:00 PM, 7/13/2022 1:28:00 AM, 12.5554962158203
7/12/2022 9:29:00 PM, 7/13/2022 1:29:00 AM, 11.2321729660034
7/12/2022 9:30:00 PM, 7/13/2022 1:30:00 AM, 11.0864934921265
7/12/2022 9:31:00 PM, 7/13/2022 1:31:00 AM, 10.988883972168
7/12/2022 9:32:00 PM, 7/13/2022 1:32:00 AM, 10.6973819732666
7/12/2022 9:33:00 PM, 7/13/2022 1:33:00 AM, 10.1488199234009
7/12/2022 9:34:00 PM, 7/13/2022 1:34:00 AM, 10.7975950241089
7/12/2022 9:35:00 PM, 7/13/2022 1:35:00 AM, 10.8458395004272
7/12/2022 9:36:00 PM, 7/13/2022 1:36:00 AM, 10.4217681884766
7/12/2022 9:37:00 PM, 7/13/2022 1:37:00 AM, 10.4217681884766
7/12/2022 9:38:00 PM, 7/13/2022 1:38:00 AM, 10.5360879898071
7/12/2022 9:39:00 PM, 7/13/2022 1:39:00 AM, 11.0118551254272
7/12/2022 9:40:00 PM, 7/13/2022 1:40:00 AM, 11.4632997512817
7/12/2022 9:41:00 PM, 7/13/2022 1:41:00 AM, 11.882134437561
7/12/2022 9:42:00 PM, 7/13/2022 1:42:00 AM, 11.2629852294922
7/12/2022 9:43:00 PM, 7/13/2022 1:43:00 AM, 10.7619876861572
7/12/2022 9:44:00 PM, 7/13/2022 1:44:00 AM, 10.0875082015991
7/12/2022 9:45:00 PM, 7/13/2022 1:45:00 AM, 10.5175161361694
7/12/2022 9:46:00 PM, 7/13/2022 1:46:00 AM, 11.4563760757446
7/12/2022 9:47:00 PM, 7/13/2022 1:47:00 AM, 10.483302116394
7/12/2022 9:48:00 PM, 7/13/2022 1:48:00 AM, 10.733286857605
7/12/2022 9:49:00 PM, 7/13/2022 1:49:00 AM, 11.289475440979
7/12/2022 9:50:00 PM, 7/13/2022 1:50:00 AM, 11.1934690475464
7/12/2022 9:51:00 PM, 7/13/2022 1:51:00 AM, 11.9875965118408
7/12/2022 9:52:00 PM, 7/13/2022 1:52:00 AM, 12.5060567855835
7/12/2022 9:53:00 PM, 7/13/2022 1:53:00 AM, 13.1508359909058
7/12/2022 9:54:00 PM, 7/13/2022 1:54:00 AM, 14.8480129241943
7/12/2022 9:55:00 PM, 7/13/2022 1:55:00 AM, 14.5031471252441
7/12/2022 9:56:00 PM, 7/13/2022 1:56:00 AM, 13.1364965438843
7/12/2022 9:57:00 PM, 7/13/2022 1:57:00 AM, 11.5189371109009
7/12/2022 9:58:00 PM, 7/13/2022 1:58:00 AM, 12.0372705459595
7/12/2022 9:59:00 PM, 7/13/2022 1:59:00 AM, 11.7708292007446
7/12/2022 10:00:00 PM, 7/13/2022 2:00:00 AM, 11.2670097351074
7/12/2022 10:01:00 PM, 7/13/2022 2:01:00 AM, 11.0231103897095
7/12/2022 10:02:00 PM, 7/13/2022 2:02:00 AM, 11.0271606445313
7/12/2022 10:03:00 PM, 7/13/2022 2:03:00 AM, 11.1476230621338
7/12/2022 10:04:00 PM, 7/13/2022 2:04:00 AM, 11.1698741912842
7/12/2022 10:05:00 PM, 7/13/2022 2:05:00 AM, 11.4340782165527
7/12/2022 10:06:00 PM, 7/13/2022 2:06:00 AM, 12.2033500671387
7/12/2022 10:07:00 PM, 7/13/2022 2:07:00 AM, 12.2785625457764
7/12/2022 10:08:00 PM, 7/13/2022 2:08:00 AM, 11.5694770812988
7/12/2022 10:09:00 PM, 7/13/2022 2:09:00 AM, 12.0741147994995
7/12/2022 10:10:00 PM, 7/13/2022 2:10:00 AM, 12.2989320755005
7/12/2022 10:11:00 PM, 7/13/2022 2:11:00 AM, 13.3842945098877
7/12/2022 10:12:00 PM, 7/13/2022 2:12:00 AM, 14.0880861282349
7/12/2022 10:13:00 PM, 7/13/2022 2:13:00 AM, 13.7429227828979
7/12/2022 10:14:00 PM, 7/13/2022 2:14:00 AM, 13.74573802948
7/12/2022 10:15:00 PM, 7/13/2022 2:15:00 AM, 12.9225053787231
7/12/2022 10:16:00 PM, 7/13/2022 2:16:00 AM, 12.6225919723511
7/12/2022 10:17:00 PM, 7/13/2022 2:17:00 AM, 11.959376335144
7/12/2022 10:18:00 PM, 7/13/2022 2:18:00 AM, 11.8829135894775
7/12/2022 10:19:00 PM, 7/13/2022 2:19:00 AM, 11.6152849197388
7/12/2022 10:20:00 PM, 7/13/2022 2:20:00 AM, 14.3263006210327
7/12/2022 10:21:00 PM, 7/13/2022 2:21:00 AM, 13.3597717285156
7/12/2022 10:22:00 PM, 7/13/2022 2:22:00 AM, 11.6462526321411
7/12/2022 10:23:00 PM, 7/13/2022 2:23:00 AM, 12.2826061248779
7/12/2022 10:24:00 PM, 7/13/2022 2:24:00 AM, 12.3981533050537
7/12/2022 10:25:00 PM, 7/13/2022 2:25:00 AM, 12.1468868255615
7/12/2022 10:26:00 PM, 7/13/2022 2:26:00 AM, 11.7451019287109
7/12/2022 10:27:00 PM, 7/13/2022 2:27:00 AM, 12.0855207443237
7/12/2022 10:28:00 PM, 7/13/2022 2:28:00 AM, 12.2680864334106
7/12/2022 10:29:00 PM, 7/13/2022 2:29:00 AM, 11.2005043029785
7/12/2022 10:30:00 PM, 7/13/2022 2:30:00 AM, 11.2516498565674
7/12/2022 10:31:00 PM, 7/13/2022 2:31:00 AM, 11.3671770095825
7/12/2022 10:32:00 PM, 7/13/2022 2:32:00 AM, 10.9823989868164
7/12/2022 10:33:00 PM, 7/13/2022 2:33:00 AM, 10.706579208374
7/12/2022 10:34:00 PM, 7/13/2022 2:34:00 AM, 10.826024055481
7/12/2022 10:35:00 PM, 7/13/2022 2:35:00 AM, 10.8553295135498
7/12/2022 10:36:00 PM, 7/13/2022 2:36:00 AM, 11.2817525863647
7/12/2022 10:37:00 PM, 7/13/2022 2:37:00 AM, 11.3044919967651
7/12/2022 10:38:00 PM, 7/13/2022 2:38:00 AM, 11.3044919967651
7/12/2022 10:39:00 PM, 7/13/2022 2:39:00 AM, 11.3923072814941
7/12/2022 10:40:00 PM, 7/13/2022 2:40:00 AM, 11.8513841629028
7/12/2022 10:41:00 PM, 7/13/2022 2:41:00 AM, 11.7156066894531
7/12/2022 10:42:00 PM, 7/13/2022 2:42:00 AM, 12.0001640319824
7/12/2022 10:43:00 PM, 7/13/2022 2:43:00 AM, 11.7626152038574
7/12/2022 10:44:00 PM, 7/13/2022 2:44:00 AM, 11.5845422744751
7/12/2022 10:45:00 PM, 7/13/2022 2:45:00 AM, 11.6780080795288
7/12/2022 10:46:00 PM, 7/13/2022 2:46:00 AM, 11.7136735916138
7/12/2022 10:47:00 PM, 7/13/2022 2:47:00 AM, 11.6194133758545
7/12/2022 10:48:00 PM, 7/13/2022 2:48:00 AM, 12.2576837539673
7/12/2022 10:49:00 PM, 7/13/2022 2:49:00 AM, 12.7686834335327
7/12/2022 10:50:00 PM, 7/13/2022 2:50:00 AM, 17.7503070831299
7/12/2022 10:51:00 PM, 7/13/2022 2:51:00 AM, 17.2192840576172
7/12/2022 10:52:00 PM, 7/13/2022 2:52:00 AM, 15.0207223892212
7/12/2022 10:53:00 PM, 7/13/2022 2:53:00 AM, 14.6153955459595
7/12/2022 10:54:00 PM, 7/13/2022 2:54:00 AM, 15.6617755889893
7/12/2022 10:55:00 PM, 7/13/2022 2:55:00 AM, 13.9474048614502
7/12/2022 10:56:00 PM, 7/13/2022 2:56:00 AM, 13.3727741241455
7/12/2022 10:57:00 PM, 7/13/2022 2:57:00 AM, 13.6440267562866
7/12/2022 10:58:00 PM, 7/13/2022 2:58:00 AM, 11.7155113220215
7/12/2022 10:59:00 PM, 7/13/2022 2:59:00 AM, 12.0977945327759
7/12/2022 11:00:00 PM, 7/13/2022 3:00:00 AM, 12.1128568649292
7/12/2022 11:01:00 PM, 7/13/2022 3:01:00 AM, 11.6432371139526
7/12/2022 11:02:00 PM, 7/13/2022 3:02:00 AM, 11.4150238037109
7/12/2022 11:03:00 PM, 7/13/2022 3:03:00 AM, 11.3277826309204
7/12/2022 11:04:00 PM, 7/13/2022 3:04:00 AM, 11.6546764373779
7/12/2022 11:05:00 PM, 7/13/2022 3:05:00 AM, 11.824933052063
7/12/2022 11:06:00 PM, 7/13/2022 3:06:00 AM, 12.9131755828857
7/12/2022 11:07:00 PM, 7/13/2022 3:07:00 AM, 12.5144958496094
7/12/2022 11:08:00 PM, 7/13/2022 3:08:00 AM, 11.2036409378052
7/12/2022 11:09:00 PM, 7/13/2022 3:09:00 AM, 9.99189758300781
7/12/2022 11:10:00 PM, 7/13/2022 3:10:00 AM, 13.0530405044556
7/12/2022 11:11:00 PM, 7/13/2022 3:11:00 AM, 13.2414827346802
7/12/2022 11:12:00 PM, 7/13/2022 3:12:00 AM, 10.7299995422363
7/12/2022 11:13:00 PM, 7/13/2022 3:13:00 AM, 10.5080432891846
7/12/2022 11:14:00 PM, 7/13/2022 3:14:00 AM, 10.3306665420532
7/12/2022 11:15:00 PM, 7/13/2022 3:15:00 AM, 11.9540061950684
7/12/2022 11:16:00 PM, 7/13/2022 3:16:00 AM, 11.9588689804077
7/12/2022 11:17:00 PM, 7/13/2022 3:17:00 AM, 13.0207643508911
7/12/2022 11:18:00 PM, 7/13/2022 3:18:00 AM, 13.1169309616089
7/12/2022 11:19:00 PM, 7/13/2022 3:19:00 AM, 12.2175254821777
7/12/2022 11:20:00 PM, 7/13/2022 3:20:00 AM, 12.8530330657959
7/12/2022 11:21:00 PM, 7/13/2022 3:21:00 AM, 12.4972991943359
7/12/2022 11:22:00 PM, 7/13/2022 3:22:00 AM, 12.2015113830566
7/12/2022 11:23:00 PM, 7/13/2022 3:23:00 AM, 12.2315845489502
7/12/2022 11:24:00 PM, 7/13/2022 3:24:00 AM, 12.5195922851563
7/12/2022 11:25:00 PM, 7/13/2022 3:25:00 AM, 13.4293003082275
7/12/2022 11:26:00 PM, 7/13/2022 3:26:00 AM, 12.6243419647217
7/12/2022 11:27:00 PM, 7/13/2022 3:27:00 AM, 13.0505199432373
7/12/2022 11:28:00 PM, 7/13/2022 3:28:00 AM, 12.662615776062
7/12/2022 11:29:00 PM, 7/13/2022 3:29:00 AM, 12.7091016769409
7/12/2022 11:30:00 PM, 7/13/2022 3:30:00 AM, 12.7096328735352
7/12/2022 11:31:00 PM, 7/13/2022 3:31:00 AM, 13.7516555786133
7/12/2022 11:32:00 PM, 7/13/2022 3:32:00 AM, 13.4377908706665
7/12/2022 11:33:00 PM, 7/13/2022 3:33:00 AM, 13.3364019393921
7/12/2022 11:34:00 PM, 7/13/2022 3:34:00 AM, 13.2559814453125
7/12/2022 11:35:00 PM, 7/13/2022 3:35:00 AM, 13.3788442611694
7/12/2022 11:36:00 PM, 7/13/2022 3:36:00 AM, 14.014443397522
7/12/2022 11:37:00 PM, 7/13/2022 3:37:00 AM, 13.3980016708374
7/12/2022 11:38:00 PM, 7/13/2022 3:38:00 AM, 13.5382165908813
7/12/2022 11:39:00 PM, 7/13/2022 3:39:00 AM, 13.5382165908813
7/12/2022 11:40:00 PM, 7/13/2022 3:40:00 AM, 13.5625896453857
7/12/2022 11:41:00 PM, 7/13/2022 3:41:00 AM, 12.3364553451538
7/12/2022 11:42:00 PM, 7/13/2022 3:42:00 AM, 14.1811466217041
7/12/2022 11:43:00 PM, 7/13/2022 3:43:00 AM, 15.2340450286865
7/12/2022 11:44:00 PM, 7/13/2022 3:44:00 AM, 15.0954856872559
7/12/2022 11:45:00 PM, 7/13/2022 3:45:00 AM, 14.8079710006714
7/12/2022 11:46:00 PM, 7/13/2022 3:46:00 AM, 16.3385047912598
7/12/2022 11:47:00 PM, 7/13/2022 3:47:00 AM, 17.0606441497803
7/12/2022 11:48:00 PM, 7/13/2022 3:48:00 AM, 13.6736745834351
7/12/2022 11:49:00 PM, 7/13/2022 3:49:00 AM, 11.8045167922974
7/12/2022 11:50:00 PM, 7/13/2022 3:50:00 AM, 12.1298933029175
7/12/2022 11:51:00 PM, 7/13/2022 3:51:00 AM, 10.0288257598877
7/12/2022 11:52:00 PM, 7/13/2022 3:52:00 AM, 10.4434909820557
7/12/2022 11:53:00 PM, 7/13/2022 3:53:00 AM, 10.3945369720459
7/12/2022 11:54:00 PM, 7/13/2022 3:54:00 AM, 10.8168487548828
7/12/2022 11:55:00 PM, 7/13/2022 3:55:00 AM, 13.5608329772949
7/12/2022 11:56:00 PM, 7/13/2022 3:56:00 AM, 14.8647718429565
7/12/2022 11:57:00 PM, 7/13/2022 3:57:00 AM, 11.4578580856323
7/12/2022 11:58:00 PM, 7/13/2022 3:58:00 AM, 12.2493295669556
7/12/2022 11:59:00 PM, 7/13/2022 3:59:00 AM, 12.6619892120361
7/13/2022 12:00:00 AM, 7/13/2022 4:00:00 AM, 11.5400342941284
7/13/2022 12:01:00 AM, 7/13/2022 4:01:00 AM, 11.9002895355225
7/13/2022 12:02:00 AM, 7/13/2022 4:02:00 AM, 14.646333694458
7/13/2022 12:03:00 AM, 7/13/2022 4:03:00 AM, 13.5362071990967
7/13/2022 12:04:00 AM, 7/13/2022 4:04:00 AM, 14.0365009307861
7/13/2022 12:05:00 AM, 7/13/2022 4:05:00 AM, 10.293251991272
7/13/2022 12:06:00 AM, 7/13/2022 4:06:00 AM, 9.94019412994385
7/13/2022 12:07:00 AM, 7/13/2022 4:07:00 AM, 9.64868354797363
7/13/2022 12:08:00 AM, 7/13/2022 4:08:00 AM, 14.5965528488159
7/13/2022 12:09:00 AM, 7/13/2022 4:09:00 AM, 13.598503112793
7/13/2022 12:10:00 AM, 7/13/2022 4:10:00 AM, 13.0537929534912
7/13/2022 12:11:00 AM, 7/13/2022 4:11:00 AM, 11.8118381500244
7/13/2022 12:12:00 AM, 7/13/2022 4:12:00 AM, 14.0638074874878
7/13/2022 12:13:00 AM, 7/13/2022 4:13:00 AM, 15.5775747299194
7/13/2022 12:14:00 AM, 7/13/2022 4:14:00 AM, 15.607328414917
7/13/2022 12:15:00 AM, 7/13/2022 4:15:00 AM, 16.0298328399658
7/13/2022 12:16:00 AM, 7/13/2022 4:16:00 AM, 12.6229963302612
7/13/2022 12:17:00 AM, 7/13/2022 4:17:00 AM, 11.0991344451904
7/13/2022 12:18:00 AM, 7/13/2022 4:18:00 AM, 11.7670612335205
7/13/2022 12:19:00 AM, 7/13/2022 4:19:00 AM, 11.7887277603149
7/13/2022 12:20:00 AM, 7/13/2022 4:20:00 AM, 11.7420921325684
7/13/2022 12:21:00 AM, 7/13/2022 4:21:00 AM, 9.59296226501465
7/13/2022 12:22:00 AM, 7/13/2022 4:22:00 AM, 12.5223436355591
7/13/2022 12:23:00 AM, 7/13/2022 4:23:00 AM, 10.4047536849976
7/13/2022 12:24:00 AM, 7/13/2022 4:24:00 AM, 9.85362911224365
7/13/2022 12:25:00 AM, 7/13/2022 4:25:00 AM, 8.38391017913818
7/13/2022 12:26:00 AM, 7/13/2022 4:26:00 AM, 8.35630989074707
7/13/2022 12:27:00 AM, 7/13/2022 4:27:00 AM, 8.63746070861816
7/13/2022 12:28:00 AM, 7/13/2022 4:28:00 AM, 9.01675796508789
7/13/2022 12:29:00 AM, 7/13/2022 4:29:00 AM, 7.93033838272095
7/13/2022 12:30:00 AM, 7/13/2022 4:30:00 AM, 11.419017791748
7/13/2022 12:31:00 AM, 7/13/2022 4:31:00 AM, 10.4665946960449
7/13/2022 12:32:00 AM, 7/13/2022 4:32:00 AM, 11.6197576522827
7/13/2022 12:33:00 AM, 7/13/2022 4:33:00 AM, 11.5788154602051
7/13/2022 12:34:00 AM, 7/13/2022 4:34:00 AM, 10.756498336792
7/13/2022 12:35:00 AM, 7/13/2022 4:35:00 AM, 11.2994165420532
7/13/2022 12:36:00 AM, 7/13/2022 4:36:00 AM, 12.2070484161377
7/13/2022 12:37:00 AM, 7/13/2022 4:37:00 AM, 11.4173622131348
7/13/2022 12:38:00 AM, 7/13/2022 4:38:00 AM, 11.3832502365112
7/13/2022 12:39:00 AM, 7/13/2022 4:39:00 AM, 11.2058486938477
7/13/2022 12:40:00 AM, 7/13/2022 4:40:00 AM, 11.2058486938477
7/13/2022 12:41:00 AM, 7/13/2022 4:41:00 AM, 11.2058486938477
7/13/2022 12:42:00 AM, 7/13/2022 4:42:00 AM, 13.665355682373
7/13/2022 12:43:00 AM, 7/13/2022 4:43:00 AM, 13.1925983428955
7/13/2022 12:44:00 AM, 7/13/2022 4:44:00 AM, 12.2386150360107
7/13/2022 12:45:00 AM, 7/13/2022 4:45:00 AM, 13.5340805053711
7/13/2022 12:46:00 AM, 7/13/2022 4:46:00 AM, 13.0476713180542
7/13/2022 12:47:00 AM, 7/13/2022 4:47:00 AM, 13.8324756622314
7/13/2022 12:48:00 AM, 7/13/2022 4:48:00 AM, 12.3637256622314
7/13/2022 12:49:00 AM, 7/13/2022 4:49:00 AM, 11.4209890365601
7/13/2022 12:50:00 AM, 7/13/2022 4:50:00 AM, 13.4207563400269
7/13/2022 12:51:00 AM, 7/13/2022 4:51:00 AM, 13.9971570968628
7/13/2022 12:52:00 AM, 7/13/2022 4:52:00 AM, 14.3666410446167
7/13/2022 12:53:00 AM, 7/13/2022 4:53:00 AM, 13.1217937469482
7/13/2022 12:54:00 AM, 7/13/2022 4:54:00 AM, 12.6902179718018
7/13/2022 12:55:00 AM, 7/13/2022 4:55:00 AM, 11.6865482330322
7/13/2022 12:56:00 AM, 7/13/2022 4:56:00 AM, 11.4663801193237
7/13/2022 12:57:00 AM, 7/13/2022 4:57:00 AM, 12.0949516296387
7/13/2022 12:58:00 AM, 7/13/2022 4:58:00 AM, 11.9545068740845
7/13/2022 12:59:00 AM, 7/13/2022 4:59:00 AM, 11.0027685165405
7/13/2022 1:00:00 AM, 7/13/2022 5:00:00 AM, 11.3340654373169
7/13/2022 1:01:00 AM, 7/13/2022 5:01:00 AM, 11.5608072280884
7/13/2022 1:02:00 AM, 7/13/2022 5:02:00 AM, 11.6063632965088
7/13/2022 1:03:00 AM, 7/13/2022 5:03:00 AM, 10.4419374465942
7/13/2022 1:04:00 AM, 7/13/2022 5:04:00 AM, 11.8798999786377
7/13/2022 1:05:00 AM, 7/13/2022 5:05:00 AM, 11.0733432769775
7/13/2022 1:06:00 AM, 7/13/2022 5:06:00 AM, 11.5943384170532
7/13/2022 1:07:00 AM, 7/13/2022 5:07:00 AM, 12.9165897369385
7/13/2022 1:08:00 AM, 7/13/2022 5:08:00 AM, 7.7996506690979
7/13/2022 1:09:00 AM, 7/13/2022 5:09:00 AM, 13.9730052947998
7/13/2022 1:10:00 AM, 7/13/2022 5:10:00 AM, 11.8464756011963
7/13/2022 1:11:00 AM, 7/13/2022 5:11:00 AM, 12.0447359085083
7/13/2022 1:12:00 AM, 7/13/2022 5:12:00 AM, 12.1045227050781
7/13/2022 1:13:00 AM, 7/13/2022 5:13:00 AM, 12.5914964675903
7/13/2022 1:14:00 AM, 7/13/2022 5:14:00 AM, 11.52818775177
7/13/2022 1:15:00 AM, 7/13/2022 5:15:00 AM, 11.4305839538574
7/13/2022 1:16:00 AM, 7/13/2022 5:16:00 AM, 12.4446954727173
7/13/2022 1:17:00 AM, 7/13/2022 5:17:00 AM, 11.8051080703735
7/13/2022 1:18:00 AM, 7/13/2022 5:18:00 AM, 12.2822618484497
7/13/2022 1:19:00 AM, 7/13/2022 5:19:00 AM, 10.8572292327881
7/13/2022 1:20:00 AM, 7/13/2022 5:20:00 AM, 11.4288816452026
7/13/2022 1:21:00 AM, 7/13/2022 5:21:00 AM, 10.5907878875732
7/13/2022 1:22:00 AM, 7/13/2022 5:22:00 AM, 10.2026433944702
7/13/2022 1:23:00 AM, 7/13/2022 5:23:00 AM, 8.77720546722412
7/13/2022 1:24:00 AM, 7/13/2022 5:24:00 AM, 10.6081228256226
7/13/2022 1:25:00 AM, 7/13/2022 5:25:00 AM, 12.0825843811035
7/13/2022 1:26:00 AM, 7/13/2022 5:26:00 AM, 10.8121528625488
7/13/2022 1:27:00 AM, 7/13/2022 5:27:00 AM, 10.3060684204102
7/13/2022 1:28:00 AM, 7/13/2022 5:28:00 AM, 9.77711486816406
7/13/2022 1:29:00 AM, 7/13/2022 5:29:00 AM, 10.5855350494385
7/13/2022 1:30:00 AM, 7/13/2022 5:30:00 AM, 11.8853740692139
7/13/2022 1:31:00 AM, 7/13/2022 5:31:00 AM, 10.6079931259155
7/13/2022 1:32:00 AM, 7/13/2022 5:32:00 AM, 7.83314228057861
7/13/2022 1:33:00 AM, 7/13/2022 5:33:00 AM, 8.41899013519287
7/13/2022 1:34:00 AM, 7/13/2022 5:34:00 AM, 13.5204000473022
7/13/2022 1:35:00 AM, 7/13/2022 5:35:00 AM, 11.312479019165
7/13/2022 1:36:00 AM, 7/13/2022 5:36:00 AM, 9.14231586456299
7/13/2022 1:37:00 AM, 7/13/2022 5:37:00 AM, 8.63617515563965
7/13/2022 1:38:00 AM, 7/13/2022 5:38:00 AM, 9.01307010650635
7/13/2022 1:39:00 AM, 7/13/2022 5:39:00 AM, 8.74076557159424
7/13/2022 1:40:00 AM, 7/13/2022 5:40:00 AM, 8.61953067779541
7/13/2022 1:41:00 AM, 7/13/2022 5:41:00 AM, 8.64352321624756
7/13/2022 1:42:00 AM, 7/13/2022 5:42:00 AM, 8.64352321624756
7/13/2022 1:43:00 AM, 7/13/2022 5:43:00 AM, 9.66642475128174
7/13/2022 1:44:00 AM, 7/13/2022 5:44:00 AM, 9.52172374725342
7/13/2022 1:45:00 AM, 7/13/2022 5:45:00 AM, 8.44494915008545
7/13/2022 1:46:00 AM, 7/13/2022 5:46:00 AM, 8.28711986541748
7/13/2022 1:47:00 AM, 7/13/2022 5:47:00 AM, 8.91694068908691
7/13/2022 1:48:00 AM, 7/13/2022 5:48:00 AM, 9.35104560852051
7/13/2022 1:49:00 AM, 7/13/2022 5:49:00 AM, 8.47756290435791
7/13/2022 1:50:00 AM, 7/13/2022 5:50:00 AM, 8.14349460601807
7/13/2022 1:51:00 AM, 7/13/2022 5:51:00 AM, 7.80085134506226
7/13/2022 1:52:00 AM, 7/13/2022 5:52:00 AM, 7.91724634170532
7/13/2022 1:53:00 AM, 7/13/2022 5:53:00 AM, 8.5560474395752
7/13/2022 1:54:00 AM, 7/13/2022 5:54:00 AM, 7.48079299926758
7/13/2022 1:55:00 AM, 7/13/2022 5:55:00 AM, 6.85045433044434
7/13/2022 1:56:00 AM, 7/13/2022 5:56:00 AM, 6.15644073486328
7/13/2022 1:57:00 AM, 7/13/2022 5:57:00 AM, 5.85437059402466
7/13/2022 1:58:00 AM, 7/13/2022 5:58:00 AM, 6.55364227294922
7/13/2022 1:59:00 AM, 7/13/2022 5:59:00 AM, 6.81994342803955
7/13/2022 2:00:00 AM, 7/13/2022 6:00:00 AM, 7.31816434860229
7/13/2022 2:01:00 AM, 7/13/2022 6:01:00 AM, 7.54479932785034
7/13/2022 2:02:00 AM, 7/13/2022 6:02:00 AM, 7.7182765007019
7/13/2022 2:03:00 AM, 7/13/2022 6:03:00 AM, 7.91616106033325
7/13/2022 2:04:00 AM, 7/13/2022 6:04:00 AM, 8.57556819915771
7/13/2022 2:05:00 AM, 7/13/2022 6:05:00 AM, 7.37087869644165
7/13/2022 2:06:00 AM, 7/13/2022 6:06:00 AM, 6.17311668395996
7/13/2022 2:07:00 AM, 7/13/2022 6:07:00 AM, 6.82085466384888
7/13/2022 2:08:00 AM, 7/13/2022 6:08:00 AM, 6.45266580581665
7/13/2022 2:09:00 AM, 7/13/2022 6:09:00 AM, 6.4898247718811
7/13/2022 2:10:00 AM, 7/13/2022 6:10:00 AM, 6.48560857772827
7/13/2022 2:11:00 AM, 7/13/2022 6:11:00 AM, 6.17932367324829
7/13/2022 2:12:00 AM, 7/13/2022 6:12:00 AM, 6.57953405380249
7/13/2022 2:13:00 AM, 7/13/2022 6:13:00 AM, 6.20977115631104
7/13/2022 2:14:00 AM, 7/13/2022 6:14:00 AM, 5.76442337036133
7/13/2022 2:15:00 AM, 7/13/2022 6:15:00 AM, 5.22169971466064
7/13/2022 2:16:00 AM, 7/13/2022 6:16:00 AM, 5.14933395385742
7/13/2022 2:17:00 AM, 7/13/2022 6:17:00 AM, 5.15444231033325
7/13/2022 2:18:00 AM, 7/13/2022 6:18:00 AM, 5.07456302642822
7/13/2022 2:19:00 AM, 7/13/2022 6:19:00 AM, 5.19352579116821
7/13/2022 2:20:00 AM, 7/13/2022 6:20:00 AM, 5.00329828262329
7/13/2022 2:21:00 AM, 7/13/2022 6:21:00 AM, 4.97479724884033
7/13/2022 2:22:00 AM, 7/13/2022 6:22:00 AM, 5.27055835723877
7/13/2022 2:23:00 AM, 7/13/2022 6:23:00 AM, 5.54036903381348
7/13/2022 2:24:00 AM, 7/13/2022 6:24:00 AM, 5.53082656860352
7/13/2022 2:25:00 AM, 7/13/2022 6:25:00 AM, 5.66861200332642
7/13/2022 2:26:00 AM, 7/13/2022 6:26:00 AM, 5.72900009155273
7/13/2022 2:27:00 AM, 7/13/2022 6:27:00 AM, 5.77385234832764
7/13/2022 2:28:00 AM, 7/13/2022 6:28:00 AM, 5.97293853759766
7/13/2022 2:29:00 AM, 7/13/2022 6:29:00 AM, 6.25408411026001
7/13/2022 2:30:00 AM, 7/13/2022 6:30:00 AM, 6.15791130065918
7/13/2022 2:31:00 AM, 7/13/2022 6:31:00 AM, 5.72358083724976
7/13/2022 2:32:00 AM, 7/13/2022 6:32:00 AM, 6.24691772460937
7/13/2022 2:33:00 AM, 7/13/2022 6:33:00 AM, 5.75500249862671
7/13/2022 2:34:00 AM, 7/13/2022 6:34:00 AM, 5.94475412368774
7/13/2022 2:35:00 AM, 7/13/2022 6:35:00 AM, 5.78937721252441
7/13/2022 2:36:00 AM, 7/13/2022 6:36:00 AM, 5.78087043762207
7/13/2022 2:37:00 AM, 7/13/2022 6:37:00 AM, 5.91735982894897
7/13/2022 2:38:00 AM, 7/13/2022 6:38:00 AM, 6.08554792404175
7/13/2022 2:39:00 AM, 7/13/2022 6:39:00 AM, 6.57613897323608
7/13/2022 2:40:00 AM, 7/13/2022 6:40:00 AM, 7.50615930557251
7/13/2022 2:41:00 AM, 7/13/2022 6:41:00 AM, 7.39570426940918
7/13/2022 2:42:00 AM, 7/13/2022 6:42:00 AM, 7.28927564620972
7/13/2022 2:43:00 AM, 7/13/2022 6:43:00 AM, 7.28927564620972
7/13/2022 2:44:00 AM, 7/13/2022 6:44:00 AM, 7.05222940444946
7/13/2022 2:45:00 AM, 7/13/2022 6:45:00 AM, 6.68866634368896
7/13/2022 2:46:00 AM, 7/13/2022 6:46:00 AM, 7.05950212478638
7/13/2022 2:47:00 AM, 7/13/2022 6:47:00 AM, 6.3058614730835
7/13/2022 2:48:00 AM, 7/13/2022 6:48:00 AM, 6.44367074966431
7/13/2022 2:49:00 AM, 7/13/2022 6:49:00 AM, 6.64391994476318
7/13/2022 2:50:00 AM, 7/13/2022 6:50:00 AM, 6.62396812438965
7/13/2022 2:51:00 AM, 7/13/2022 6:51:00 AM, 6.49313592910767
7/13/2022 2:52:00 AM, 7/13/2022 6:52:00 AM, 6.18246078491211
7/13/2022 2:53:00 AM, 7/13/2022 6:53:00 AM, 6.12208604812622
7/13/2022 2:54:00 AM, 7/13/2022 6:54:00 AM, 5.87523603439331
7/13/2022 2:55:00 AM, 7/13/2022 6:55:00 AM, 5.90698671340942
7/13/2022 2:56:00 AM, 7/13/2022 6:56:00 AM, 6.23952198028564
7/13/2022 2:57:00 AM, 7/13/2022 6:57:00 AM, 6.13817977905273
7/13/2022 2:58:00 AM, 7/13/2022 6:58:00 AM, 6.0398998260498
7/13/2022 2:59:00 AM, 7/13/2022 6:59:00 AM, 6.81137657165527
7/13/2022 3:00:00 AM, 7/13/2022 7:00:00 AM, 7.38682079315186
7/13/2022 3:01:00 AM, 7/13/2022 7:01:00 AM, 7.03522491455078
7/13/2022 3:02:00 AM, 7/13/2022 7:02:00 AM, 6.38072061538696
7/13/2022 3:03:00 AM, 7/13/2022 7:03:00 AM, 6.46932220458984
7/13/2022 3:04:00 AM, 7/13/2022 7:04:00 AM, 6.81446313858032
7/13/2022 3:05:00 AM, 7/13/2022 7:05:00 AM, 6.56624507904053
7/13/2022 3:06:00 AM, 7/13/2022 7:06:00 AM, 6.23719358444214
7/13/2022 3:07:00 AM, 7/13/2022 7:07:00 AM, 5.94059085845947
7/13/2022 3:08:00 AM, 7/13/2022 7:08:00 AM, 5.83571434020996
7/13/2022 3:09:00 AM, 7/13/2022 7:09:00 AM, 5.92216682434082
7/13/2022 3:10:00 AM, 7/13/2022 7:10:00 AM, 5.87019872665405
7/13/2022 3:11:00 AM, 7/13/2022 7:11:00 AM, 6.07088851928711
7/13/2022 3:12:00 AM, 7/13/2022 7:12:00 AM, 6.72717571258545
7/13/2022 3:13:00 AM, 7/13/2022 7:13:00 AM, 7.56987285614014
7/13/2022 3:14:00 AM, 7/13/2022 7:14:00 AM, 7.25264835357666
7/13/2022 3:15:00 AM, 7/13/2022 7:15:00 AM, 7.23342514038086
7/13/2022 3:16:00 AM, 7/13/2022 7:16:00 AM, 7.0129246711731
7/13/2022 3:17:00 AM, 7/13/2022 7:17:00 AM, 7.51551961898804
7/13/2022 3:18:00 AM, 7/13/2022 7:18:00 AM, 7.63853597640991
7/13/2022 3:19:00 AM, 7/13/2022 7:19:00 AM, 9.00857257843018
7/13/2022 3:20:00 AM, 7/13/2022 7:20:00 AM, 9.38679313659668
7/13/2022 3:21:00 AM, 7/13/2022 7:21:00 AM, 9.70158004760742
7/13/2022 3:22:00 AM, 7/13/2022 7:22:00 AM, 9.46275615692139
7/13/2022 3:23:00 AM, 7/13/2022 7:23:00 AM, 8.64578819274902
7/13/2022 3:24:00 AM, 7/13/2022 7:24:00 AM, 8.38960838317871
7/13/2022 3:25:00 AM, 7/13/2022 7:25:00 AM, 8.07396221160889
7/13/2022 3:26:00 AM, 7/13/2022 7:26:00 AM, 8.06027126312256
7/13/2022 3:27:00 AM, 7/13/2022 7:27:00 AM, 8.03720283508301
7/13/2022 3:28:00 AM, 7/13/2022 7:28:00 AM, 8.06588840484619
7/13/2022 3:29:00 AM, 7/13/2022 7:29:00 AM, 8.19183731079102
7/13/2022 3:30:00 AM, 7/13/2022 7:30:00 AM, 8.13521385192871
7/13/2022 3:31:00 AM, 7/13/2022 7:31:00 AM, 7.73688316345215
7/13/2022 3:32:00 AM, 7/13/2022 7:32:00 AM, 7.91045999526978
7/13/2022 3:33:00 AM, 7/13/2022 7:33:00 AM, 7.93766641616821
7/13/2022 3:34:00 AM, 7/13/2022 7:34:00 AM, 7.87947940826416
7/13/2022 3:35:00 AM, 7/13/2022 7:35:00 AM, 7.84478616714478
7/13/2022 3:36:00 AM, 7/13/2022 7:36:00 AM, 7.93517541885376
7/13/2022 3:37:00 AM, 7/13/2022 7:37:00 AM, 7.93543291091919
7/13/2022 3:38:00 AM, 7/13/2022 7:38:00 AM, 7.70743274688721
7/13/2022 3:39:00 AM, 7/13/2022 7:39:00 AM, 7.38775110244751
7/13/2022 3:40:00 AM, 7/13/2022 7:40:00 AM, 7.40163898468018
7/13/2022 3:41:00 AM, 7/13/2022 7:41:00 AM, 7.40555477142334
7/13/2022 3:42:00 AM, 7/13/2022 7:42:00 AM, 7.53106355667114
7/13/2022 3:43:00 AM, 7/13/2022 7:43:00 AM, 7.58125305175781
7/13/2022 3:44:00 AM, 7/13/2022 7:44:00 AM, 7.58125305175781
7/13/2022 3:45:00 AM, 7/13/2022 7:45:00 AM, 8.22203636169434
7/13/2022 3:46:00 AM, 7/13/2022 7:46:00 AM, 8.82785511016846
7/13/2022 3:47:00 AM, 7/13/2022 7:47:00 AM, 9.35002517700195
7/13/2022 3:48:00 AM, 7/13/2022 7:48:00 AM, 10.3950109481812
7/13/2022 3:49:00 AM, 7/13/2022 7:49:00 AM, 10.5828981399536
7/13/2022 3:50:00 AM, 7/13/2022 7:50:00 AM, 10.8549690246582
7/13/2022 3:51:00 AM, 7/13/2022 7:51:00 AM, 10.7298421859741
7/13/2022 3:52:00 AM, 7/13/2022 7:52:00 AM, 9.7127103805542
7/13/2022 3:53:00 AM, 7/13/2022 7:53:00 AM, 9.33110046386719
7/13/2022 3:54:00 AM, 7/13/2022 7:54:00 AM, 8.65192413330078
7/13/2022 3:55:00 AM, 7/13/2022 7:55:00 AM, 7.30316257476807
7/13/2022 3:56:00 AM, 7/13/2022 7:56:00 AM, 8.48887920379639
7/13/2022 3:57:00 AM, 7/13/2022 7:57:00 AM, 9.14873123168945
7/13/2022 3:58:00 AM, 7/13/2022 7:58:00 AM, 8.55004405975342
7/13/2022 3:59:00 AM, 7/13/2022 7:59:00 AM, 8.25820446014404
7/13/2022 4:00:00 AM, 7/13/2022 8:00:00 AM, 8.17158794403076
7/13/2022 4:01:00 AM, 7/13/2022 8:01:00 AM, 7.44825839996338
7/13/2022 4:02:00 AM, 7/13/2022 8:02:00 AM, 7.04418659210205
7/13/2022 4:03:00 AM, 7/13/2022 8:03:00 AM, 7.58573198318481
7/13/2022 4:04:00 AM, 7/13/2022 8:04:00 AM, 8.56765651702881
7/13/2022 4:05:00 AM, 7/13/2022 8:05:00 AM, 10.7487392425537
7/13/2022 4:06:00 AM, 7/13/2022 8:06:00 AM, 11.1014070510864
7/13/2022 4:07:00 AM, 7/13/2022 8:07:00 AM, 12.1038389205933
7/13/2022 4:08:00 AM, 7/13/2022 8:08:00 AM, 12.7396659851074
7/13/2022 4:09:00 AM, 7/13/2022 8:09:00 AM, 12.4155101776123
7/13/2022 4:10:00 AM, 7/13/2022 8:10:00 AM, 12.2632837295532
7/13/2022 4:11:00 AM, 7/13/2022 8:11:00 AM, 10.8385705947876
7/13/2022 4:12:00 AM, 7/13/2022 8:12:00 AM, 10.5657739639282
7/13/2022 4:13:00 AM, 7/13/2022 8:13:00 AM, 9.90504741668701
7/13/2022 4:14:00 AM, 7/13/2022 8:14:00 AM, 10.0748081207275
7/13/2022 4:15:00 AM, 7/13/2022 8:15:00 AM, 10.2565298080444
7/13/2022 4:16:00 AM, 7/13/2022 8:16:00 AM, 9.5728235244751
7/13/2022 4:17:00 AM, 7/13/2022 8:17:00 AM, 8.18163776397705
7/13/2022 4:18:00 AM, 7/13/2022 8:18:00 AM, 7.98669862747192
7/13/2022 4:19:00 AM, 7/13/2022 8:19:00 AM, 8.1462345123291
7/13/2022 4:20:00 AM, 7/13/2022 8:20:00 AM, 7.00287103652954
7/13/2022 4:21:00 AM, 7/13/2022 8:21:00 AM, 6.93612146377563
7/13/2022 4:22:00 AM, 7/13/2022 8:22:00 AM, 7.09804201126099
7/13/2022 4:23:00 AM, 7/13/2022 8:23:00 AM, 7.22787141799927
7/13/2022 4:24:00 AM, 7/13/2022 8:24:00 AM, 7.29843282699585
7/13/2022 4:25:00 AM, 7/13/2022 8:25:00 AM, 7.34691715240479
7/13/2022 4:26:00 AM, 7/13/2022 8:26:00 AM, 7.06924962997437
7/13/2022 4:27:00 AM, 7/13/2022 8:27:00 AM, 6.96934175491333
7/13/2022 4:28:00 AM, 7/13/2022 8:28:00 AM, 6.77787208557129
7/13/2022 4:29:00 AM, 7/13/2022 8:29:00 AM, 6.98907804489136
7/13/2022 4:30:00 AM, 7/13/2022 8:30:00 AM, 6.93106317520142
7/13/2022 4:31:00 AM, 7/13/2022 8:31:00 AM, 7.06243896484375
7/13/2022 4:32:00 AM, 7/13/2022 8:32:00 AM, 7.10280132293701
7/13/2022 4:33:00 AM, 7/13/2022 8:33:00 AM, 6.74354267120361
7/13/2022 4:34:00 AM, 7/13/2022 8:34:00 AM, 6.39983940124512
7/13/2022 4:35:00 AM, 7/13/2022 8:35:00 AM, 6.22452211380005
7/13/2022 4:36:00 AM, 7/13/2022 8:36:00 AM, 6.12389993667603
7/13/2022 4:37:00 AM, 7/13/2022 8:37:00 AM, 6.24813270568848
7/13/2022 4:38:00 AM, 7/13/2022 8:38:00 AM, 6.46202802658081
7/13/2022 4:39:00 AM, 7/13/2022 8:39:00 AM, 6.41505098342896
7/13/2022 4:40:00 AM, 7/13/2022 8:40:00 AM, 6.41533470153809
7/13/2022 4:41:00 AM, 7/13/2022 8:41:00 AM, 6.75117444992065
7/13/2022 4:42:00 AM, 7/13/2022 8:42:00 AM, 7.12091159820557
7/13/2022 4:43:00 AM, 7/13/2022 8:43:00 AM, 7.48512554168701
7/13/2022 4:44:00 AM, 7/13/2022 8:44:00 AM, 7.55792856216431
7/13/2022 4:45:00 AM, 7/13/2022 8:45:00 AM, 7.55792856216431
7/13/2022 4:46:00 AM, 7/13/2022 8:46:00 AM, 7.98406744003296
7/13/2022 4:47:00 AM, 7/13/2022 8:47:00 AM, 8.68992328643799
7/13/2022 4:48:00 AM, 7/13/2022 8:48:00 AM, 8.60569381713867
7/13/2022 4:49:00 AM, 7/13/2022 8:49:00 AM, 8.77457809448242
7/13/2022 4:50:00 AM, 7/13/2022 8:50:00 AM, 8.18125057220459
7/13/2022 4:51:00 AM, 7/13/2022 8:51:00 AM, 8.11105537414551
7/13/2022 4:52:00 AM, 7/13/2022 8:52:00 AM, 8.48133563995361
7/13/2022 4:53:00 AM, 7/13/2022 8:53:00 AM, 8.6770486831665
7/13/2022 4:54:00 AM, 7/13/2022 8:54:00 AM, 8.9321985244751
7/13/2022 4:55:00 AM, 7/13/2022 8:55:00 AM, 8.99744033813477
7/13/2022 4:56:00 AM, 7/13/2022 8:56:00 AM, 8.73882484436035
7/13/2022 4:57:00 AM, 7/13/2022 8:57:00 AM, 9.2025318145752
7/13/2022 4:58:00 AM, 7/13/2022 8:58:00 AM, 9.24125194549561
7/13/2022 4:59:00 AM, 7/13/2022 8:59:00 AM, 9.7362117767334
7/13/2022 5:00:00 AM, 7/13/2022 9:00:00 AM, 10.2440042495728
7/13/2022 5:01:00 AM, 7/13/2022 9:01:00 AM, 9.67697238922119
7/13/2022 5:02:00 AM, 7/13/2022 9:02:00 AM, 9.26458549499512
7/13/2022 5:03:00 AM, 7/13/2022 9:03:00 AM, 9.08437824249268
7/13/2022 5:04:00 AM, 7/13/2022 9:04:00 AM, 8.62747573852539
7/13/2022 5:05:00 AM, 7/13/2022 9:05:00 AM, 8.23580265045166
7/13/2022 5:06:00 AM, 7/13/2022 9:06:00 AM, 8.19595813751221
7/13/2022 5:07:00 AM, 7/13/2022 9:07:00 AM, 8.46917057037354
7/13/2022 5:08:00 AM, 7/13/2022 9:08:00 AM, 9.08939552307129
7/13/2022 5:09:00 AM, 7/13/2022 9:09:00 AM, 9.21130657196045
7/13/2022 5:10:00 AM, 7/13/2022 9:10:00 AM, 9.689772605896
7/13/2022 5:11:00 AM, 7/13/2022 9:11:00 AM, 12.1430292129517
7/13/2022 5:12:00 AM, 7/13/2022 9:12:00 AM, 13.8671407699585
7/13/2022 5:13:00 AM, 7/13/2022 9:13:00 AM, 14.365083694458
7/13/2022 5:14:00 AM, 7/13/2022 9:14:00 AM, 13.66282081604
7/13/2022 5:15:00 AM, 7/13/2022 9:15:00 AM, 11.7941102981567
7/13/2022 5:16:00 AM, 7/13/2022 9:16:00 AM, 10.7914896011353
7/13/2022 5:17:00 AM, 7/13/2022 9:17:00 AM, 11.6913070678711
7/13/2022 5:18:00 AM, 7/13/2022 9:18:00 AM, 11.3778066635132
7/13/2022 5:19:00 AM, 7/13/2022 9:19:00 AM, 9.85422706604004
7/13/2022 5:20:00 AM, 7/13/2022 9:20:00 AM, 9.01068019866943
7/13/2022 5:21:00 AM, 7/13/2022 9:21:00 AM, 8.88128471374512
7/13/2022 5:22:00 AM, 7/13/2022 9:22:00 AM, 8.04936122894287
7/13/2022 5:23:00 AM, 7/13/2022 9:23:00 AM, 8.51275634765625
7/13/2022 5:24:00 AM, 7/13/2022 9:24:00 AM, 7.84841775894165
7/13/2022 5:25:00 AM, 7/13/2022 9:25:00 AM, 7.49717617034912
7/13/2022 5:26:00 AM, 7/13/2022 9:26:00 AM, 7.61096239089966
7/13/2022 5:27:00 AM, 7/13/2022 9:27:00 AM, 7.55316591262817
7/13/2022 5:28:00 AM, 7/13/2022 9:28:00 AM, 8.31055641174316
7/13/2022 5:29:00 AM, 7/13/2022 9:29:00 AM, 8.16520118713379
7/13/2022 5:30:00 AM, 7/13/2022 9:30:00 AM, 7.96134519577026
7/13/2022 5:31:00 AM, 7/13/2022 9:31:00 AM, 8.50633907318115
7/13/2022 5:32:00 AM, 7/13/2022 9:32:00 AM, 8.43391132354736
7/13/2022 5:33:00 AM, 7/13/2022 9:33:00 AM, 8.39449882507324
7/13/2022 5:34:00 AM, 7/13/2022 9:34:00 AM, 8.51037311553955
7/13/2022 5:35:00 AM, 7/13/2022 9:35:00 AM, 8.75534057617187
7/13/2022 5:36:00 AM, 7/13/2022 9:36:00 AM, 8.80363464355469
7/13/2022 5:37:00 AM, 7/13/2022 9:37:00 AM, 8.72589683532715
7/13/2022 5:38:00 AM, 7/13/2022 9:38:00 AM, 8.45610427856445
7/13/2022 5:39:00 AM, 7/13/2022 9:39:00 AM, 8.15532398223877
7/13/2022 5:40:00 AM, 7/13/2022 9:40:00 AM, 7.99813556671143
7/13/2022 5:41:00 AM, 7/13/2022 9:41:00 AM, 8.18284225463867
7/13/2022 5:42:00 AM, 7/13/2022 9:42:00 AM, 8.59067916870117
7/13/2022 5:43:00 AM, 7/13/2022 9:43:00 AM, 8.40469932556152
7/13/2022 5:44:00 AM, 7/13/2022 9:44:00 AM, 8.50879383087158
7/13/2022 5:45:00 AM, 7/13/2022 9:45:00 AM, 8.85052490234375
7/13/2022 5:46:00 AM, 7/13/2022 9:46:00 AM, 8.85052490234375
7/13/2022 5:47:00 AM, 7/13/2022 9:47:00 AM, 8.90495586395264
7/13/2022 5:48:00 AM, 7/13/2022 9:48:00 AM, 9.19437980651855
7/13/2022 5:49:00 AM, 7/13/2022 9:49:00 AM, 9.21288871765137
7/13/2022 5:50:00 AM, 7/13/2022 9:50:00 AM, 8.88183784484863
7/13/2022 5:51:00 AM, 7/13/2022 9:51:00 AM, 7.98074150085449
7/13/2022 5:52:00 AM, 7/13/2022 9:52:00 AM, 7.64745855331421
7/13/2022 5:53:00 AM, 7/13/2022 9:53:00 AM, 7.20773506164551
7/13/2022 5:54:00 AM, 7/13/2022 9:54:00 AM, 7.00322008132935
7/13/2022 5:55:00 AM, 7/13/2022 9:55:00 AM, 7.23158693313599
7/13/2022 5:56:00 AM, 7/13/2022 9:56:00 AM, 7.61688327789307
7/13/2022 5:57:00 AM, 7/13/2022 9:57:00 AM, 7.89204978942871
7/13/2022 5:58:00 AM, 7/13/2022 9:58:00 AM, 8.35784816741943
7/13/2022 5:59:00 AM, 7/13/2022 9:59:00 AM, 8.40705871582031
7/13/2022 6:00:00 AM, 7/13/2022 10:00:00 AM, 8.65763664245605
7/13/2022 6:01:00 AM, 7/13/2022 10:01:00 AM, 8.01965999603271
7/13/2022 6:02:00 AM, 7/13/2022 10:02:00 AM, 8.27019691467285
7/13/2022 6:03:00 AM, 7/13/2022 10:03:00 AM, 8.60882663726807
7/13/2022 6:04:00 AM, 7/13/2022 10:04:00 AM, 8.85138320922852
7/13/2022 6:05:00 AM, 7/13/2022 10:05:00 AM, 8.9461784362793
7/13/2022 6:06:00 AM, 7/13/2022 10:06:00 AM, 9.30227184295654
7/13/2022 6:07:00 AM, 7/13/2022 10:07:00 AM, 9.74848461151123
7/13/2022 6:08:00 AM, 7/13/2022 10:08:00 AM, 9.20602321624756
7/13/2022 6:09:00 AM, 7/13/2022 10:09:00 AM, 9.41803932189941
7/13/2022 6:10:00 AM, 7/13/2022 10:10:00 AM, 10.4770879745483
7/13/2022 6:11:00 AM, 7/13/2022 10:11:00 AM, 10.7263116836548
7/13/2022 6:12:00 AM, 7/13/2022 10:12:00 AM, 10.5788593292236
7/13/2022 6:13:00 AM, 7/13/2022 10:13:00 AM, 9.43181133270264
7/13/2022 6:14:00 AM, 7/13/2022 10:14:00 AM, 8.10487461090088
7/13/2022 6:15:00 AM, 7/13/2022 10:15:00 AM, 8.22134304046631
7/13/2022 6:16:00 AM, 7/13/2022 10:16:00 AM, 8.23453140258789
7/13/2022 6:17:00 AM, 7/13/2022 10:17:00 AM, 8.74286937713623
7/13/2022 6:18:00 AM, 7/13/2022 10:18:00 AM, 8.94995307922363
7/13/2022 6:19:00 AM, 7/13/2022 10:19:00 AM, 9.38254642486572
7/13/2022 6:20:00 AM, 7/13/2022 10:20:00 AM, 9.35549068450928
7/13/2022 6:21:00 AM, 7/13/2022 10:21:00 AM, 9.14897155761719
7/13/2022 6:22:00 AM, 7/13/2022 10:22:00 AM, 8.21652507781982
7/13/2022 6:23:00 AM, 7/13/2022 10:23:00 AM, 7.71807146072388
7/13/2022 6:24:00 AM, 7/13/2022 10:24:00 AM, 7.89050769805908
7/13/2022 6:25:00 AM, 7/13/2022 10:25:00 AM, 7.68295383453369
7/13/2022 6:26:00 AM, 7/13/2022 10:26:00 AM, 8.27141571044922
7/13/2022 6:27:00 AM, 7/13/2022 10:27:00 AM, 8.09344482421875
7/13/2022 6:28:00 AM, 7/13/2022 10:28:00 AM, 8.63929843902588
7/13/2022 6:29:00 AM, 7/13/2022 10:29:00 AM, 8.84520149230957
7/13/2022 6:30:00 AM, 7/13/2022 10:30:00 AM, 9.17652988433838
7/13/2022 6:31:00 AM, 7/13/2022 10:31:00 AM, 9.53639602661133
7/13/2022 6:32:00 AM, 7/13/2022 10:32:00 AM, 10.4650497436523
7/13/2022 6:33:00 AM, 7/13/2022 10:33:00 AM, 10.3773250579834
7/13/2022 6:34:00 AM, 7/13/2022 10:34:00 AM, 10.2054224014282
7/13/2022 6:35:00 AM, 7/13/2022 10:35:00 AM, 10.017728805542
7/13/2022 6:36:00 AM, 7/13/2022 10:36:00 AM, 10.1930866241455
7/13/2022 6:37:00 AM, 7/13/2022 10:37:00 AM, 10.5275249481201
7/13/2022 6:38:00 AM, 7/13/2022 10:38:00 AM, 10.7157487869263
7/13/2022 6:39:00 AM, 7/13/2022 10:39:00 AM, 11.8252563476563
7/13/2022 6:40:00 AM, 7/13/2022 10:40:00 AM, 13.4306602478027
7/13/2022 6:41:00 AM, 7/13/2022 10:41:00 AM, 12.3059778213501
7/13/2022 6:42:00 AM, 7/13/2022 10:42:00 AM, 11.9444370269775
7/13/2022 6:43:00 AM, 7/13/2022 10:43:00 AM, 12.6278657913208
7/13/2022 6:44:00 AM, 7/13/2022 10:44:00 AM, 12.7122488021851
7/13/2022 6:45:00 AM, 7/13/2022 10:45:00 AM, 11.8295621871948
7/13/2022 6:46:00 AM, 7/13/2022 10:46:00 AM, 11.1989459991455
7/13/2022 6:47:00 AM, 7/13/2022 10:47:00 AM, 11.1989459991455
7/13/2022 6:48:00 AM, 7/13/2022 10:48:00 AM, 11.5045890808105
7/13/2022 6:49:00 AM, 7/13/2022 10:49:00 AM, 12.6135969161987
7/13/2022 6:50:00 AM, 7/13/2022 10:50:00 AM, 12.9713401794434
7/13/2022 6:51:00 AM, 7/13/2022 10:51:00 AM, 13.6568574905396
7/13/2022 6:52:00 AM, 7/13/2022 10:52:00 AM, 14.1666660308838
7/13/2022 6:53:00 AM, 7/13/2022 10:53:00 AM, 15.3431777954102
7/13/2022 6:54:00 AM, 7/13/2022 10:54:00 AM, 14.7498826980591
7/13/2022 6:55:00 AM, 7/13/2022 10:55:00 AM, 14.7095537185669
7/13/2022 6:56:00 AM, 7/13/2022 10:56:00 AM, 14.4961538314819
7/13/2022 6:57:00 AM, 7/13/2022 10:57:00 AM, 14.0800924301147
7/13/2022 6:58:00 AM, 7/13/2022 10:58:00 AM, 13.8751344680786
7/13/2022 6:59:00 AM, 7/13/2022 10:59:00 AM, 14.1710262298584
7/13/2022 7:00:00 AM, 7/13/2022 11:00:00 AM, 14.7445974349976
7/13/2022 7:01:00 AM, 7/13/2022 11:01:00 AM, 15.4603881835938
7/13/2022 7:02:00 AM, 7/13/2022 11:02:00 AM, 15.4704303741455
7/13/2022 7:03:00 AM, 7/13/2022 11:03:00 AM, 15.3171272277832
7/13/2022 7:04:00 AM, 7/13/2022 11:04:00 AM, 15.2778663635254
7/13/2022 7:05:00 AM, 7/13/2022 11:05:00 AM, 15.2098951339722
7/13/2022 7:06:00 AM, 7/13/2022 11:06:00 AM, 15.092845916748
7/13/2022 7:07:00 AM, 7/13/2022 11:07:00 AM, 14.6265869140625
7/13/2022 7:08:00 AM, 7/13/2022 11:08:00 AM, 14.97181224823
7/13/2022 7:09:00 AM, 7/13/2022 11:09:00 AM, 14.4748783111572
7/13/2022 7:10:00 AM, 7/13/2022 11:10:00 AM, 14.1440534591675
7/13/2022 7:11:00 AM, 7/13/2022 11:11:00 AM, 13.6742992401123
7/13/2022 7:12:00 AM, 7/13/2022 11:12:00 AM, 13.8578939437866
7/13/2022 7:13:00 AM, 7/13/2022 11:13:00 AM, 13.7522792816162
7/13/2022 7:14:00 AM, 7/13/2022 11:14:00 AM, 14.2747840881348
7/13/2022 7:15:00 AM, 7/13/2022 11:15:00 AM, 13.9937105178833
7/13/2022 7:16:00 AM, 7/13/2022 11:16:00 AM, 13.7344064712524
7/13/2022 7:17:00 AM, 7/13/2022 11:17:00 AM, 13.2510604858398
7/13/2022 7:18:00 AM, 7/13/2022 11:18:00 AM, 12.0419521331787
7/13/2022 7:19:00 AM, 7/13/2022 11:19:00 AM, 11.3997564315796
7/13/2022 7:20:00 AM, 7/13/2022 11:20:00 AM, 12.8862152099609
7/13/2022 7:21:00 AM, 7/13/2022 11:21:00 AM, 13.5438356399536
7/13/2022 7:22:00 AM, 7/13/2022 11:22:00 AM, 11.6607999801636
7/13/2022 7:23:00 AM, 7/13/2022 11:23:00 AM, 12.3776683807373
7/13/2022 7:24:00 AM, 7/13/2022 11:24:00 AM, 13.5282783508301
7/13/2022 7:25:00 AM, 7/13/2022 11:25:00 AM, 13.6673488616943
7/13/2022 7:26:00 AM, 7/13/2022 11:26:00 AM, 11.6030941009521
7/13/2022 7:27:00 AM, 7/13/2022 11:27:00 AM, 12.5210428237915
7/13/2022 7:28:00 AM, 7/13/2022 11:28:00 AM, 12.1504764556885
7/13/2022 7:29:00 AM, 7/13/2022 11:29:00 AM, 11.6972780227661
7/13/2022 7:30:00 AM, 7/13/2022 11:30:00 AM, 11.2415046691895
7/13/2022 7:31:00 AM, 7/13/2022 11:31:00 AM, 10.9084310531616
7/13/2022 7:32:00 AM, 7/13/2022 11:32:00 AM, 12.0240793228149
7/13/2022 7:33:00 AM, 7/13/2022 11:33:00 AM, 13.7046298980713
7/13/2022 7:34:00 AM, 7/13/2022 11:34:00 AM, 12.2546405792236
7/13/2022 7:35:00 AM, 7/13/2022 11:35:00 AM, 13.7500810623169
7/13/2022 7:36:00 AM, 7/13/2022 11:36:00 AM, 14.1232757568359
7/13/2022 7:37:00 AM, 7/13/2022 11:37:00 AM, 14.3680810928345
7/13/2022 7:38:00 AM, 7/13/2022 11:38:00 AM, 14.8371276855469
7/13/2022 7:39:00 AM, 7/13/2022 11:39:00 AM, 12.9170389175415
7/13/2022 7:40:00 AM, 7/13/2022 11:40:00 AM, 11.7863235473633
7/13/2022 7:41:00 AM, 7/13/2022 11:41:00 AM, 11.6303014755249
7/13/2022 7:42:00 AM, 7/13/2022 11:42:00 AM, 11.8220643997192
7/13/2022 7:43:00 AM, 7/13/2022 11:43:00 AM, 12.3070669174194
7/13/2022 7:44:00 AM, 7/13/2022 11:44:00 AM, 12.8597755432129
7/13/2022 7:45:00 AM, 7/13/2022 11:45:00 AM, 13.3598585128784
7/13/2022 7:46:00 AM, 7/13/2022 11:46:00 AM, 13.0278167724609
7/13/2022 7:47:00 AM, 7/13/2022 11:47:00 AM, 12.7014093399048
7/13/2022 7:48:00 AM, 7/13/2022 11:48:00 AM, 12.7014093399048
7/13/2022 7:49:00 AM, 7/13/2022 11:49:00 AM, 12.5950651168823
7/13/2022 7:50:00 AM, 7/13/2022 11:50:00 AM, 12.2015943527222
7/13/2022 7:51:00 AM, 7/13/2022 11:51:00 AM, 11.9150285720825
7/13/2022 7:52:00 AM, 7/13/2022 11:52:00 AM, 11.5323905944824
7/13/2022 7:53:00 AM, 7/13/2022 11:53:00 AM, 10.7477073669434
7/13/2022 7:54:00 AM, 7/13/2022 11:54:00 AM, 11.8230772018433
7/13/2022 7:55:00 AM, 7/13/2022 11:55:00 AM, 13.7710933685303
7/13/2022 7:56:00 AM, 7/13/2022 11:56:00 AM, 11.6568174362183
7/13/2022 7:57:00 AM, 7/13/2022 11:57:00 AM, 12.6464071273804
7/13/2022 7:58:00 AM, 7/13/2022 11:58:00 AM, 13.2903995513916
7/13/2022 7:59:00 AM, 7/13/2022 11:59:00 AM, 14.3202810287476
7/13/2022 8:00:00 AM, 7/13/2022 12:00:00 PM, 12.7789077758789
7/13/2022 8:01:00 AM, 7/13/2022 12:01:00 PM, 11.1251106262207
7/13/2022 8:02:00 AM, 7/13/2022 12:02:00 PM, 9.76118564605713
7/13/2022 8:03:00 AM, 7/13/2022 12:03:00 PM, 9.42152690887451
7/13/2022 8:04:00 AM, 7/13/2022 12:04:00 PM, 9.93009376525879
7/13/2022 8:05:00 AM, 7/13/2022 12:05:00 PM, 10.0377740859985
7/13/2022 8:06:00 AM, 7/13/2022 12:06:00 PM, 10.0038394927979
7/13/2022 8:07:00 AM, 7/13/2022 12:07:00 PM, 9.23733711242676
7/13/2022 8:08:00 AM, 7/13/2022 12:08:00 PM, 8.64394950866699
7/13/2022 8:09:00 AM, 7/13/2022 12:09:00 PM, 8.93523120880127
7/13/2022 8:10:00 AM, 7/13/2022 12:10:00 PM, 9.31836032867432
7/13/2022 8:11:00 AM, 7/13/2022 12:11:00 PM, 9.06002616882324
7/13/2022 8:12:00 AM, 7/13/2022 12:12:00 PM, 8.59977436065674
7/13/2022 8:13:00 AM, 7/13/2022 12:13:00 PM, 9.2650899887085
7/13/2022 8:14:00 AM, 7/13/2022 12:14:00 PM, 9.04983901977539
7/13/2022 8:15:00 AM, 7/13/2022 12:15:00 PM, 8.92409896850586
7/13/2022 8:16:00 AM, 7/13/2022 12:16:00 PM, 8.73279571533203
7/13/2022 8:17:00 AM, 7/13/2022 12:17:00 PM, 7.80023765563965
7/13/2022 8:18:00 AM, 7/13/2022 12:18:00 PM, 7.39169549942017
7/13/2022 8:19:00 AM, 7/13/2022 12:19:00 PM, 7.43284606933594
7/13/2022 8:20:00 AM, 7/13/2022 12:20:00 PM, 7.2909369468689
7/13/2022 8:21:00 AM, 7/13/2022 12:21:00 PM, 7.93040370941162
7/13/2022 8:22:00 AM, 7/13/2022 12:22:00 PM, 7.43970108032227
7/13/2022 8:23:00 AM, 7/13/2022 12:23:00 PM, 7.3941216468811
7/13/2022 8:24:00 AM, 7/13/2022 12:24:00 PM, 7.4582347869873
7/13/2022 8:25:00 AM, 7/13/2022 12:25:00 PM, 7.2145791053772
7/13/2022 8:26:00 AM, 7/13/2022 12:26:00 PM, 7.02732944488525
7/13/2022 8:27:00 AM, 7/13/2022 12:27:00 PM, 7.19305562973022
7/13/2022 8:28:00 AM, 7/13/2022 12:28:00 PM, 7.33682060241699
7/13/2022 8:29:00 AM, 7/13/2022 12:29:00 PM, 7.51435708999634
7/13/2022 8:30:00 AM, 7/13/2022 12:30:00 PM, 8.10759830474854
7/13/2022 8:31:00 AM, 7/13/2022 12:31:00 PM, 8.05179119110107
7/13/2022 8:32:00 AM, 7/13/2022 12:32:00 PM, 8.19603443145752
7/13/2022 8:33:00 AM, 7/13/2022 12:33:00 PM, 8.22108459472656
7/13/2022 8:34:00 AM, 7/13/2022 12:34:00 PM, 9.44646263122559
7/13/2022 8:35:00 AM, 7/13/2022 12:35:00 PM, 8.67280006408691
7/13/2022 8:36:00 AM, 7/13/2022 12:36:00 PM, 8.16644382476807
7/13/2022 8:37:00 AM, 7/13/2022 12:37:00 PM, 7.54238700866699
7/13/2022 8:38:00 AM, 7/13/2022 12:38:00 PM, 7.85607147216797
7/13/2022 8:39:00 AM, 7/13/2022 12:39:00 PM, 8.94178199768066
7/13/2022 8:40:00 AM, 7/13/2022 12:40:00 PM, 8.29600238800049
7/13/2022 8:41:00 AM, 7/13/2022 12:41:00 PM, 8.34733295440674
7/13/2022 8:42:00 AM, 7/13/2022 12:42:00 PM, 7.31371784210205
7/13/2022 8:43:00 AM, 7/13/2022 12:43:00 PM, 8.09748554229736
7/13/2022 8:44:00 AM, 7/13/2022 12:44:00 PM, 8.03960418701172
7/13/2022 8:45:00 AM, 7/13/2022 12:45:00 PM, 9.63296508789062
7/13/2022 8:46:00 AM, 7/13/2022 12:46:00 PM, 8.38346767425537
7/13/2022 8:47:00 AM, 7/13/2022 12:47:00 PM, 7.24614191055298
7/13/2022 8:48:00 AM, 7/13/2022 12:48:00 PM, 8.67749309539795
7/13/2022 8:49:00 AM, 7/13/2022 12:49:00 PM, 8.67749309539795
7/13/2022 8:50:00 AM, 7/13/2022 12:50:00 PM, 8.71696281433105
7/13/2022 8:51:00 AM, 7/13/2022 12:51:00 PM, 8.31679725646973
7/13/2022 8:52:00 AM, 7/13/2022 12:52:00 PM, 8.33726501464844
7/13/2022 8:53:00 AM, 7/13/2022 12:53:00 PM, 9.01317691802979
7/13/2022 8:54:00 AM, 7/13/2022 12:54:00 PM, 9.35563373565674
7/13/2022 8:55:00 AM, 7/13/2022 12:55:00 PM, 9.22349262237549
7/13/2022 8:56:00 AM, 7/13/2022 12:56:00 PM, 8.51822376251221
7/13/2022 8:57:00 AM, 7/13/2022 12:57:00 PM, 8.4883975982666
7/13/2022 8:58:00 AM, 7/13/2022 12:58:00 PM, 8.43972206115723
7/13/2022 8:59:00 AM, 7/13/2022 12:59:00 PM, 8.24543190002441
7/13/2022 9:00:00 AM, 7/13/2022 1:00:00 PM, 8.45179176330566
7/13/2022 9:01:00 AM, 7/13/2022 1:01:00 PM, 8.6201286315918
7/13/2022 9:02:00 AM, 7/13/2022 1:02:00 PM, 8.64913368225098
7/13/2022 9:03:00 AM, 7/13/2022 1:03:00 PM, 8.45676517486572
7/13/2022 9:04:00 AM, 7/13/2022 1:04:00 PM, 8.45936012268066
7/13/2022 9:05:00 AM, 7/13/2022 1:05:00 PM, 8.26735973358154
7/13/2022 9:06:00 AM, 7/13/2022 1:06:00 PM, 7.76201343536377
7/13/2022 9:07:00 AM, 7/13/2022 1:07:00 PM, 8.41125965118408
7/13/2022 9:08:00 AM, 7/13/2022 1:08:00 PM, 8.59002780914307
7/13/2022 9:09:00 AM, 7/13/2022 1:09:00 PM, 9.419846534729
7/13/2022 9:10:00 AM, 7/13/2022 1:10:00 PM, 9.15610599517822
7/13/2022 9:11:00 AM, 7/13/2022 1:11:00 PM, 9.92728614807129
7/13/2022 9:12:00 AM, 7/13/2022 1:12:00 PM, 8.25241851806641
7/13/2022 9:13:00 AM, 7/13/2022 1:13:00 PM, 8.02365398406982
7/13/2022 9:14:00 AM, 7/13/2022 1:14:00 PM, 8.57309722900391
7/13/2022 9:15:00 AM, 7/13/2022 1:15:00 PM, 9.14235496520996
7/13/2022 9:16:00 AM, 7/13/2022 1:16:00 PM, 8.12633609771729
7/13/2022 9:17:00 AM, 7/13/2022 1:17:00 PM, 8.05113792419434
7/13/2022 9:18:00 AM, 7/13/2022 1:18:00 PM, 9.02550411224365
7/13/2022 9:19:00 AM, 7/13/2022 1:19:00 PM, 8.92109775543213
7/13/2022 9:20:00 AM, 7/13/2022 1:20:00 PM, 9.03437900543213
7/13/2022 9:21:00 AM, 7/13/2022 1:21:00 PM, 9.44026947021484
7/13/2022 9:22:00 AM, 7/13/2022 1:22:00 PM, 9.88767719268799
7/13/2022 9:23:00 AM, 7/13/2022 1:23:00 PM, 8.10482406616211
7/13/2022 9:24:00 AM, 7/13/2022 1:24:00 PM, 8.29764938354492
7/13/2022 9:25:00 AM, 7/13/2022 1:25:00 PM, 8.8685941696167
7/13/2022 9:26:00 AM, 7/13/2022 1:26:00 PM, 8.55515480041504
7/13/2022 9:27:00 AM, 7/13/2022 1:27:00 PM, 8.5703296661377
7/13/2022 9:28:00 AM, 7/13/2022 1:28:00 PM, 8.56651496887207
7/13/2022 9:29:00 AM, 7/13/2022 1:29:00 PM, 8.19323635101318
7/13/2022 9:30:00 AM, 7/13/2022 1:30:00 PM, 7.71611404418945
7/13/2022 9:31:00 AM, 7/13/2022 1:31:00 PM, 8.28199005126953
7/13/2022 9:32:00 AM, 7/13/2022 1:32:00 PM, 8.51880168914795
7/13/2022 9:33:00 AM, 7/13/2022 1:33:00 PM, 8.70095062255859
7/13/2022 9:34:00 AM, 7/13/2022 1:34:00 PM, 8.99402332305908
7/13/2022 9:35:00 AM, 7/13/2022 1:35:00 PM, 9.60873222351074
7/13/2022 9:36:00 AM, 7/13/2022 1:36:00 PM, 9.90036010742187
7/13/2022 9:37:00 AM, 7/13/2022 1:37:00 PM, 8.82015228271484
7/13/2022 9:38:00 AM, 7/13/2022 1:38:00 PM, 7.51156282424927
7/13/2022 9:39:00 AM, 7/13/2022 1:39:00 PM, 8.71648693084717
7/13/2022 9:40:00 AM, 7/13/2022 1:40:00 PM, 8.13521194458008
7/13/2022 9:41:00 AM, 7/13/2022 1:41:00 PM, 7.92849254608154
7/13/2022 9:42:00 AM, 7/13/2022 1:42:00 PM, 7.87411737442017
7/13/2022 9:43:00 AM, 7/13/2022 1:43:00 PM, 8.31095218658447
7/13/2022 9:44:00 AM, 7/13/2022 1:44:00 PM, 7.99188089370728
7/13/2022 9:45:00 AM, 7/13/2022 1:45:00 PM, 8.59555721282959
7/13/2022 9:46:00 AM, 7/13/2022 1:46:00 PM, 8.12245082855225
7/13/2022 9:47:00 AM, 7/13/2022 1:47:00 PM, 7.34550094604492
7/13/2022 9:48:00 AM, 7/13/2022 1:48:00 PM, 6.93786382675171
7/13/2022 9:49:00 AM, 7/13/2022 1:49:00 PM, 6.83264589309692
7/13/2022 9:50:00 AM, 7/13/2022 1:50:00 PM, 6.83264589309692
7/13/2022 9:51:00 AM, 7/13/2022 1:51:00 PM, 6.83264589309692
7/13/2022 9:52:00 AM, 7/13/2022 1:52:00 PM, 6.68015098571777
7/13/2022 9:53:00 AM, 7/13/2022 1:53:00 PM, 6.88342523574829
7/13/2022 9:54:00 AM, 7/13/2022 1:54:00 PM, 7.70342302322388
7/13/2022 9:55:00 AM, 7/13/2022 1:55:00 PM, 7.86187028884888
7/13/2022 9:56:00 AM, 7/13/2022 1:56:00 PM, 7.25609683990479
7/13/2022 9:57:00 AM, 7/13/2022 1:57:00 PM, 7.75942850112915
7/13/2022 9:58:00 AM, 7/13/2022 1:58:00 PM, 8.0173168182373
7/13/2022 9:59:00 AM, 7/13/2022 1:59:00 PM, 6.7709641456604
7/13/2022 10:00:00 AM, 7/13/2022 2:00:00 PM, 8.36096572875977
7/13/2022 10:01:00 AM, 7/13/2022 2:01:00 PM, 8.30987930297852
7/13/2022 10:02:00 AM, 7/13/2022 2:02:00 PM, 8.16349220275879
7/13/2022 10:03:00 AM, 7/13/2022 2:03:00 PM, 7.78692770004272
7/13/2022 10:04:00 AM, 7/13/2022 2:04:00 PM, 6.80241250991821
7/13/2022 10:05:00 AM, 7/13/2022 2:05:00 PM, 5.67422962188721
7/13/2022 10:06:00 AM, 7/13/2022 2:06:00 PM, 5.76724004745483
7/13/2022 10:07:00 AM, 7/13/2022 2:07:00 PM, 5.63942861557007
7/13/2022 10:08:00 AM, 7/13/2022 2:08:00 PM, 5.70182323455811
7/13/2022 10:09:00 AM, 7/13/2022 2:09:00 PM, 5.91242837905884
7/13/2022 10:10:00 AM, 7/13/2022 2:10:00 PM, 6.32669162750244
7/13/2022 10:11:00 AM, 7/13/2022 2:11:00 PM, 6.6568398475647
7/13/2022 10:12:00 AM, 7/13/2022 2:12:00 PM, 6.35866785049438
7/13/2022 10:13:00 AM, 7/13/2022 2:13:00 PM, 6.341956615448
7/13/2022 10:14:00 AM, 7/13/2022 2:14:00 PM, 6.66648626327515
7/13/2022 10:15:00 AM, 7/13/2022 2:15:00 PM, 6.84992837905884
7/13/2022 10:16:00 AM, 7/13/2022 2:16:00 PM, 6.1596827507019
7/13/2022 10:17:00 AM, 7/13/2022 2:17:00 PM, 6.39979124069214
7/13/2022 10:18:00 AM, 7/13/2022 2:18:00 PM, 5.743004322052
7/13/2022 10:19:00 AM, 7/13/2022 2:19:00 PM, 5.73147392272949
7/13/2022 10:20:00 AM, 7/13/2022 2:20:00 PM, 5.23330497741699
7/13/2022 10:21:00 AM, 7/13/2022 2:21:00 PM, 5.38393259048462
7/13/2022 10:22:00 AM, 7/13/2022 2:22:00 PM, 5.99525308609009
7/13/2022 10:23:00 AM, 7/13/2022 2:23:00 PM, 6.72267770767212
7/13/2022 10:24:00 AM, 7/13/2022 2:24:00 PM, 6.42343091964722
7/13/2022 10:25:00 AM, 7/13/2022 2:25:00 PM, 5.99535465240479
7/13/2022 10:26:00 AM, 7/13/2022 2:26:00 PM, 5.12068700790405
7/13/2022 10:27:00 AM, 7/13/2022 2:27:00 PM, 5.22624158859253
7/13/2022 10:28:00 AM, 7/13/2022 2:28:00 PM, 5.46094703674316
7/13/2022 10:29:00 AM, 7/13/2022 2:29:00 PM, 5.15296697616577
7/13/2022 10:30:00 AM, 7/13/2022 2:30:00 PM, 6.36965703964233
7/13/2022 10:31:00 AM, 7/13/2022 2:31:00 PM, 5.98722982406616
7/13/2022 10:32:00 AM, 7/13/2022 2:32:00 PM, 5.50617551803589
7/13/2022 10:33:00 AM, 7/13/2022 2:33:00 PM, 5.12958145141602
7/13/2022 10:34:00 AM, 7/13/2022 2:34:00 PM, 5.96328639984131
7/13/2022 10:35:00 AM, 7/13/2022 2:35:00 PM, 4.87498664855957
7/13/2022 10:36:00 AM, 7/13/2022 2:36:00 PM, 4.15920925140381
7/13/2022 10:37:00 AM, 7/13/2022 2:37:00 PM, 4.07321071624756
7/13/2022 10:38:00 AM, 7/13/2022 2:38:00 PM, 3.7571382522583
7/13/2022 10:39:00 AM, 7/13/2022 2:39:00 PM, 3.43677401542664
7/13/2022 10:40:00 AM, 7/13/2022 2:40:00 PM, 3.56452035903931
7/13/2022 10:41:00 AM, 7/13/2022 2:41:00 PM, 4.01567602157593
7/13/2022 10:42:00 AM, 7/13/2022 2:42:00 PM, 3.99156928062439
7/13/2022 10:43:00 AM, 7/13/2022 2:43:00 PM, 4.52244424819946
7/13/2022 10:44:00 AM, 7/13/2022 2:44:00 PM, 4.12052440643311
7/13/2022 10:45:00 AM, 7/13/2022 2:45:00 PM, 3.58625245094299
7/13/2022 10:46:00 AM, 7/13/2022 2:46:00 PM, 3.7139151096344
7/13/2022 10:47:00 AM, 7/13/2022 2:47:00 PM, 3.2703537940979
7/13/2022 10:48:00 AM, 7/13/2022 2:48:00 PM, 3.26583504676819
7/13/2022 10:49:00 AM, 7/13/2022 2:49:00 PM, 3.43176770210266
7/13/2022 10:50:00 AM, 7/13/2022 2:50:00 PM, 3.55640769004822
7/13/2022 10:51:00 AM, 7/13/2022 2:51:00 PM, 3.53275442123413
7/13/2022 10:52:00 AM, 7/13/2022 2:52:00 PM, 3.53275442123413
7/13/2022 10:53:00 AM, 7/13/2022 2:53:00 PM, 3.42783498764038
7/13/2022 10:54:00 AM, 7/13/2022 2:54:00 PM, 3.44747996330261
7/13/2022 10:55:00 AM, 7/13/2022 2:55:00 PM, 3.651930809021
7/13/2022 10:56:00 AM, 7/13/2022 2:56:00 PM, 3.16027855873108
7/13/2022 10:57:00 AM, 7/13/2022 2:57:00 PM, 3.91384077072144
7/13/2022 10:58:00 AM, 7/13/2022 2:58:00 PM, 4.17321252822876
7/13/2022 10:59:00 AM, 7/13/2022 2:59:00 PM, 3.56044054031372
7/13/2022 11:00:00 AM, 7/13/2022 3:00:00 PM, 3.75833582878113
7/13/2022 11:01:00 AM, 7/13/2022 3:01:00 PM, 4.1515064239502
7/13/2022 11:02:00 AM, 7/13/2022 3:02:00 PM, 4.25786209106445
7/13/2022 11:03:00 AM, 7/13/2022 3:03:00 PM, 3.85924220085144
7/13/2022 11:04:00 AM, 7/13/2022 3:04:00 PM, 4.11727428436279
7/13/2022 11:05:00 AM, 7/13/2022 3:05:00 PM, 3.94452476501465
7/13/2022 11:06:00 AM, 7/13/2022 3:06:00 PM, 3.60177040100098
7/13/2022 11:07:00 AM, 7/13/2022 3:07:00 PM, 3.17789077758789
7/13/2022 11:08:00 AM, 7/13/2022 3:08:00 PM, 3.27331209182739
7/13/2022 11:09:00 AM, 7/13/2022 3:09:00 PM, 3.26486921310425
7/13/2022 11:10:00 AM, 7/13/2022 3:10:00 PM, 2.94592928886414
7/13/2022 11:11:00 AM, 7/13/2022 3:11:00 PM, 2.84708857536316
7/13/2022 11:12:00 AM, 7/13/2022 3:12:00 PM, 2.60032749176025
7/13/2022 11:13:00 AM, 7/13/2022 3:13:00 PM, 2.63719606399536
7/13/2022 11:14:00 AM, 7/13/2022 3:14:00 PM, 2.64991879463196
7/13/2022 11:15:00 AM, 7/13/2022 3:15:00 PM, 2.95563912391663
7/13/2022 11:16:00 AM, 7/13/2022 3:16:00 PM, 3.22495245933533
7/13/2022 11:17:00 AM, 7/13/2022 3:17:00 PM, 3.23981785774231
7/13/2022 11:18:00 AM, 7/13/2022 3:18:00 PM, 3.23214864730835
7/13/2022 11:19:00 AM, 7/13/2022 3:19:00 PM, 3.54768848419189
7/13/2022 11:20:00 AM, 7/13/2022 3:20:00 PM, 4.29864740371704
7/13/2022 11:21:00 AM, 7/13/2022 3:21:00 PM, 3.75513887405396
7/13/2022 11:22:00 AM, 7/13/2022 3:22:00 PM, 3.66326189041138
7/13/2022 11:23:00 AM, 7/13/2022 3:23:00 PM, 3.35316610336304
7/13/2022 11:24:00 AM, 7/13/2022 3:24:00 PM, 2.67653107643127
7/13/2022 11:25:00 AM, 7/13/2022 3:25:00 PM, 2.53238248825073
7/13/2022 11:26:00 AM, 7/13/2022 3:26:00 PM, 2.59675598144531
7/13/2022 11:27:00 AM, 7/13/2022 3:27:00 PM, 2.78860712051392
7/13/2022 11:28:00 AM, 7/13/2022 3:28:00 PM, 2.7182981967926
7/13/2022 11:29:00 AM, 7/13/2022 3:29:00 PM, 2.67357110977173
7/13/2022 11:30:00 AM, 7/13/2022 3:30:00 PM, 2.44468379020691
7/13/2022 11:31:00 AM, 7/13/2022 3:31:00 PM, 2.75349974632263
7/13/2022 11:32:00 AM, 7/13/2022 3:32:00 PM, 2.92989349365234
7/13/2022 11:33:00 AM, 7/13/2022 3:33:00 PM, 2.63893985748291
7/13/2022 11:34:00 AM, 7/13/2022 3:34:00 PM, 2.7209677696228
7/13/2022 11:35:00 AM, 7/13/2022 3:35:00 PM, 2.93706226348877
7/13/2022 11:36:00 AM, 7/13/2022 3:36:00 PM, 3.212651014328
7/13/2022 11:37:00 AM, 7/13/2022 3:37:00 PM, 3.22829866409302
7/13/2022 11:38:00 AM, 7/13/2022 3:38:00 PM, 3.31939220428467
7/13/2022 11:39:00 AM, 7/13/2022 3:39:00 PM, 3.44081354141235
7/13/2022 11:40:00 AM, 7/13/2022 3:40:00 PM, 3.61574864387512
7/13/2022 11:41:00 AM, 7/13/2022 3:41:00 PM, 3.72819423675537
7/13/2022 11:42:00 AM, 7/13/2022 3:42:00 PM, 4.44102907180786
7/13/2022 11:43:00 AM, 7/13/2022 3:43:00 PM, 4.36994314193726
7/13/2022 11:44:00 AM, 7/13/2022 3:44:00 PM, 3.7983558177948
7/13/2022 11:45:00 AM, 7/13/2022 3:45:00 PM, 3.78227853775024
7/13/2022 11:46:00 AM, 7/13/2022 3:46:00 PM, 3.84549641609192
7/13/2022 11:47:00 AM, 7/13/2022 3:47:00 PM, 4.14061975479126
7/13/2022 11:48:00 AM, 7/13/2022 3:48:00 PM, 4.21187496185303
7/13/2022 11:49:00 AM, 7/13/2022 3:49:00 PM, 4.12696838378906
7/13/2022 11:50:00 AM, 7/13/2022 3:50:00 PM, 3.84412240982056
7/13/2022 11:51:00 AM, 7/13/2022 3:51:00 PM, 3.64097881317139
7/13/2022 11:52:00 AM, 7/13/2022 3:52:00 PM, 3.64028596878052
7/13/2022 11:53:00 AM, 7/13/2022 3:53:00 PM, 3.64028596878052
7/13/2022 11:54:00 AM, 7/13/2022 3:54:00 PM, 6.08922290802002
7/13/2022 11:55:00 AM, 7/13/2022 3:55:00 PM, 6.37467622756958
7/13/2022 11:56:00 AM, 7/13/2022 3:56:00 PM, 5.49086713790894
7/13/2022 11:57:00 AM, 7/13/2022 3:57:00 PM, 4.3530797958374
7/13/2022 11:58:00 AM, 7/13/2022 3:58:00 PM, 3.67141652107239
7/13/2022 11:59:00 AM, 7/13/2022 3:59:00 PM, 3.78388381004333
7/13/2022 12:00:00 PM, 7/13/2022 4:00:00 PM, 4.21253728866577
7/13/2022 12:01:00 PM, 7/13/2022 4:01:00 PM, 4.26596736907959
7/13/2022 12:02:00 PM, 7/13/2022 4:02:00 PM, 4.18571662902832
7/13/2022 12:03:00 PM, 7/13/2022 4:03:00 PM, 4.48474502563477
7/13/2022 12:04:00 PM, 7/13/2022 4:04:00 PM, 4.33519554138184
7/13/2022 12:05:00 PM, 7/13/2022 4:05:00 PM, 4.80977392196655
7/13/2022 12:06:00 PM, 7/13/2022 4:06:00 PM, 3.4730532169342
7/13/2022 12:07:00 PM, 7/13/2022 4:07:00 PM, 4.0635461807251
7/13/2022 12:08:00 PM, 7/13/2022 4:08:00 PM, 4.9262900352478
7/13/2022 12:09:00 PM, 7/13/2022 4:09:00 PM, 5.06424570083618
7/13/2022 12:10:00 PM, 7/13/2022 4:10:00 PM, 4.70914459228516
7/13/2022 12:11:00 PM, 7/13/2022 4:11:00 PM, 5.14240980148315
7/13/2022 12:12:00 PM, 7/13/2022 4:12:00 PM, 4.27140808105469
7/13/2022 12:13:00 PM, 7/13/2022 4:13:00 PM, 4.75973272323608
7/13/2022 12:14:00 PM, 7/13/2022 4:14:00 PM, 5.69931411743164
7/13/2022 12:15:00 PM, 7/13/2022 4:15:00 PM, 4.79702615737915
7/13/2022 12:16:00 PM, 7/13/2022 4:16:00 PM, 3.85109806060791
7/13/2022 12:17:00 PM, 7/13/2022 4:17:00 PM, 3.90941596031189
7/13/2022 12:18:00 PM, 7/13/2022 4:18:00 PM, 4.03645086288452
7/13/2022 12:19:00 PM, 7/13/2022 4:19:00 PM, 4.54223155975342
7/13/2022 12:20:00 PM, 7/13/2022 4:20:00 PM, 4.37666893005371
7/13/2022 12:21:00 PM, 7/13/2022 4:21:00 PM, 3.82681584358215
7/13/2022 12:22:00 PM, 7/13/2022 4:22:00 PM, 3.93081569671631
7/13/2022 12:23:00 PM, 7/13/2022 4:23:00 PM, 4.15008068084717
7/13/2022 12:24:00 PM, 7/13/2022 4:24:00 PM, 4.02121782302856
7/13/2022 12:25:00 PM, 7/13/2022 4:25:00 PM, 4.01070594787598
7/13/2022 12:26:00 PM, 7/13/2022 4:26:00 PM, 4.27613878250122
7/13/2022 12:27:00 PM, 7/13/2022 4:27:00 PM, 4.42353820800781
7/13/2022 12:28:00 PM, 7/13/2022 4:28:00 PM, 4.63609838485718
7/13/2022 12:29:00 PM, 7/13/2022 4:29:00 PM, 4.59669733047485
7/13/2022 12:30:00 PM, 7/13/2022 4:30:00 PM, 4.75476694107056
7/13/2022 12:31:00 PM, 7/13/2022 4:31:00 PM, 4.80910205841064
7/13/2022 12:32:00 PM, 7/13/2022 4:32:00 PM, 5.1993989944458
7/13/2022 12:33:00 PM, 7/13/2022 4:33:00 PM, 4.6415753364563
7/13/2022 12:34:00 PM, 7/13/2022 4:34:00 PM, 8.73381233215332
7/13/2022 12:35:00 PM, 7/13/2022 4:35:00 PM, 7.43375873565674
7/13/2022 12:36:00 PM, 7/13/2022 4:36:00 PM, 5.12844610214233
7/13/2022 12:37:00 PM, 7/13/2022 4:37:00 PM, 4.50246477127075
7/13/2022 12:38:00 PM, 7/13/2022 4:38:00 PM, 4.98465967178345
7/13/2022 12:39:00 PM, 7/13/2022 4:39:00 PM, 4.26849222183228
7/13/2022 12:40:00 PM, 7/13/2022 4:40:00 PM, 4.30486154556274
7/13/2022 12:41:00 PM, 7/13/2022 4:41:00 PM, 5.64738607406616
7/13/2022 12:42:00 PM, 7/13/2022 4:42:00 PM, 6.45350980758667
7/13/2022 12:43:00 PM, 7/13/2022 4:43:00 PM, 4.59786415100098
7/13/2022 12:44:00 PM, 7/13/2022 4:44:00 PM, 5.84029388427734
7/13/2022 12:45:00 PM, 7/13/2022 4:45:00 PM, 4.1223669052124
7/13/2022 12:46:00 PM, 7/13/2022 4:46:00 PM, 6.33524513244629
7/13/2022 12:47:00 PM, 7/13/2022 4:47:00 PM, 9.66225814819336
7/13/2022 12:48:00 PM, 7/13/2022 4:48:00 PM, 7.91800737380981
7/13/2022 12:49:00 PM, 7/13/2022 4:49:00 PM, 9.46136951446533
7/13/2022 12:50:00 PM, 7/13/2022 4:50:00 PM, 8.52451705932617
7/13/2022 12:51:00 PM, 7/13/2022 4:51:00 PM, 8.6212739944458
7/13/2022 12:52:00 PM, 7/13/2022 4:52:00 PM, 8.13833904266357
7/13/2022 12:53:00 PM, 7/13/2022 4:53:00 PM, 7.75850868225098
7/13/2022 12:54:00 PM, 7/13/2022 4:54:00 PM, 7.75850868225098
7/13/2022 12:55:00 PM, 7/13/2022 4:55:00 PM, 6.24238109588623
7/13/2022 12:56:00 PM, 7/13/2022 4:56:00 PM, 4.83003330230713
7/13/2022 12:57:00 PM, 7/13/2022 4:57:00 PM, 4.14837741851807
7/13/2022 12:58:00 PM, 7/13/2022 4:58:00 PM, 3.69783782958984
7/13/2022 12:59:00 PM, 7/13/2022 4:59:00 PM, 4.24097537994385
7/13/2022 1:00:00 PM, 7/13/2022 5:00:00 PM, 4.52690124511719
7/13/2022 1:01:00 PM, 7/13/2022 5:01:00 PM, 3.16411662101746
7/13/2022 1:02:00 PM, 7/13/2022 5:02:00 PM, 3.36747336387634
7/13/2022 1:03:00 PM, 7/13/2022 5:03:00 PM, 3.38931465148926
7/13/2022 1:04:00 PM, 7/13/2022 5:04:00 PM, 3.75437951087952
7/13/2022 1:05:00 PM, 7/13/2022 5:05:00 PM, 3.05136799812317
7/13/2022 1:06:00 PM, 7/13/2022 5:06:00 PM, 4.15712642669678
7/13/2022 1:07:00 PM, 7/13/2022 5:07:00 PM, 6.68767976760864
7/13/2022 1:08:00 PM, 7/13/2022 5:08:00 PM, 5.82288074493408
7/13/2022 1:09:00 PM, 7/13/2022 5:09:00 PM, 5.24902009963989
7/13/2022 1:10:00 PM, 7/13/2022 5:10:00 PM, 4.25555944442749
7/13/2022 1:11:00 PM, 7/13/2022 5:11:00 PM, 3.65384984016418
7/13/2022 1:12:00 PM, 7/13/2022 5:12:00 PM, 3.28147864341736
7/13/2022 1:13:00 PM, 7/13/2022 5:13:00 PM, 3.43910145759583
7/13/2022 1:14:00 PM, 7/13/2022 5:14:00 PM, 6.95312452316284
7/13/2022 1:15:00 PM, 7/13/2022 5:15:00 PM, 7.53141736984253
7/13/2022 1:16:00 PM, 7/13/2022 5:16:00 PM, 6.93529415130615
7/13/2022 1:17:00 PM, 7/13/2022 5:17:00 PM, 4.96679830551147
7/13/2022 1:18:00 PM, 7/13/2022 5:18:00 PM, 7.51419639587402
7/13/2022 1:19:00 PM, 7/13/2022 5:19:00 PM, 6.5405740737915
7/13/2022 1:20:00 PM, 7/13/2022 5:20:00 PM, 7.50389862060547
7/13/2022 1:21:00 PM, 7/13/2022 5:21:00 PM, 6.48966455459595
7/13/2022 1:22:00 PM, 7/13/2022 5:22:00 PM, 2.90138244628906
7/13/2022 1:23:00 PM, 7/13/2022 5:23:00 PM, 3.19147443771362
7/13/2022 1:24:00 PM, 7/13/2022 5:24:00 PM, 3.6828944683075
7/13/2022 1:25:00 PM, 7/13/2022 5:25:00 PM, 5.0563759803772
7/13/2022 1:26:00 PM, 7/13/2022 5:26:00 PM, 6.35997104644775
7/13/2022 1:27:00 PM, 7/13/2022 5:27:00 PM, 5.63245868682861
7/13/2022 1:28:00 PM, 7/13/2022 5:28:00 PM, 12.3025541305542
7/13/2022 1:29:00 PM, 7/13/2022 5:29:00 PM, 9.64108657836914
7/13/2022 1:30:00 PM, 7/13/2022 5:30:00 PM, 6.91646671295166
7/13/2022 1:31:00 PM, 7/13/2022 5:31:00 PM, 5.03917360305786
7/13/2022 1:32:00 PM, 7/13/2022 5:32:00 PM, 4.41660356521606
7/13/2022 1:33:00 PM, 7/13/2022 5:33:00 PM, 7.5102686882019
7/13/2022 1:34:00 PM, 7/13/2022 5:34:00 PM, 6.51076221466064
7/13/2022 1:35:00 PM, 7/13/2022 5:35:00 PM, 6.11829710006714
7/13/2022 1:36:00 PM, 7/13/2022 5:36:00 PM, 6.13350868225098
7/13/2022 1:37:00 PM, 7/13/2022 5:37:00 PM, 6.29998159408569
7/13/2022 1:38:00 PM, 7/13/2022 5:38:00 PM, 4.59880542755127
7/13/2022 1:39:00 PM, 7/13/2022 5:39:00 PM, 4.04621362686157
7/13/2022 1:40:00 PM, 7/13/2022 5:40:00 PM, 3.20753717422485
7/13/2022 1:41:00 PM, 7/13/2022 5:41:00 PM, 3.10497260093689
7/13/2022 1:42:00 PM, 7/13/2022 5:42:00 PM, 2.46681308746338
7/13/2022 1:43:00 PM, 7/13/2022 5:43:00 PM, 2.82952427864075
7/13/2022 1:44:00 PM, 7/13/2022 5:44:00 PM, 3.70408415794373
7/13/2022 1:45:00 PM, 7/13/2022 5:45:00 PM, 3.83914136886597
7/13/2022 1:46:00 PM, 7/13/2022 5:46:00 PM, 5.02647686004639
7/13/2022 1:47:00 PM, 7/13/2022 5:47:00 PM, 5.84791135787964
7/13/2022 1:48:00 PM, 7/13/2022 5:48:00 PM, 6.00601530075073
7/13/2022 1:49:00 PM, 7/13/2022 5:49:00 PM, 8.35165786743164
7/13/2022 1:50:00 PM, 7/13/2022 5:50:00 PM, 7.2140417098999
7/13/2022 1:51:00 PM, 7/13/2022 5:51:00 PM, 7.26122951507568
7/13/2022 1:52:00 PM, 7/13/2022 5:52:00 PM, 4.99800682067871
7/13/2022 1:53:00 PM, 7/13/2022 5:53:00 PM, 4.8106050491333
7/13/2022 1:54:00 PM, 7/13/2022 5:54:00 PM, 4.02926111221313
7/13/2022 1:55:00 PM, 7/13/2022 5:55:00 PM, 4.02926111221313
7/13/2022 1:56:00 PM, 7/13/2022 5:56:00 PM, 3.16507983207703
7/13/2022 1:57:00 PM, 7/13/2022 5:57:00 PM, 2.63383269309998
7/13/2022 1:58:00 PM, 7/13/2022 5:58:00 PM, 2.68835639953613
7/13/2022 1:59:00 PM, 7/13/2022 5:59:00 PM, 4.33928108215332
7/13/2022 2:00:00 PM, 7/13/2022 6:00:00 PM, 2.91308999061584
7/13/2022 2:01:00 PM, 7/13/2022 6:01:00 PM, 5.57191038131714
7/13/2022 2:02:00 PM, 7/13/2022 6:02:00 PM, 7.12072229385376
7/13/2022 2:03:00 PM, 7/13/2022 6:03:00 PM, 4.75733852386475
7/13/2022 2:04:00 PM, 7/13/2022 6:04:00 PM, 4.37636709213257
7/13/2022 2:05:00 PM, 7/13/2022 6:05:00 PM, 4.87195014953613
7/13/2022 2:06:00 PM, 7/13/2022 6:06:00 PM, 6.26153802871704
7/13/2022 2:07:00 PM, 7/13/2022 6:07:00 PM, 5.95713996887207
7/13/2022 2:08:00 PM, 7/13/2022 6:08:00 PM, 7.78425693511963
7/13/2022 2:09:00 PM, 7/13/2022 6:09:00 PM, 6.21858596801758
7/13/2022 2:10:00 PM, 7/13/2022 6:10:00 PM, 4.86937665939331
7/13/2022 2:11:00 PM, 7/13/2022 6:11:00 PM, 4.51274919509888
7/13/2022 2:12:00 PM, 7/13/2022 6:12:00 PM, 5.50748348236084
7/13/2022 2:13:00 PM, 7/13/2022 6:13:00 PM, 5.52557802200317
7/13/2022 2:14:00 PM, 7/13/2022 6:14:00 PM, 3.86128377914429
7/13/2022 2:15:00 PM, 7/13/2022 6:15:00 PM, 4.98386812210083
7/13/2022 2:16:00 PM, 7/13/2022 6:16:00 PM, 6.22454357147217
7/13/2022 2:17:00 PM, 7/13/2022 6:17:00 PM, 3.90079307556152
7/13/2022 2:18:00 PM, 7/13/2022 6:18:00 PM, 3.81699514389038
7/13/2022 2:19:00 PM, 7/13/2022 6:19:00 PM, 6.1457839012146
7/13/2022 2:20:00 PM, 7/13/2022 6:20:00 PM, 5.96330785751343
7/13/2022 2:21:00 PM, 7/13/2022 6:21:00 PM, 4.6055703163147
7/13/2022 2:22:00 PM, 7/13/2022 6:22:00 PM, 5.37403726577759
7/13/2022 2:23:00 PM, 7/13/2022 6:23:00 PM, 4.3618631362915
7/13/2022 2:24:00 PM, 7/13/2022 6:24:00 PM, 3.95243263244629
7/13/2022 2:25:00 PM, 7/13/2022 6:25:00 PM, 4.28753995895386
7/13/2022 2:26:00 PM, 7/13/2022 6:26:00 PM, 6.28823328018188
7/13/2022 2:27:00 PM, 7/13/2022 6:27:00 PM, 5.63215208053589
7/13/2022 2:28:00 PM, 7/13/2022 6:28:00 PM, 5.04421377182007
7/13/2022 2:29:00 PM, 7/13/2022 6:29:00 PM, 4.98441410064697
7/13/2022 2:30:00 PM, 7/13/2022 6:30:00 PM, 3.28226470947266
7/13/2022 2:31:00 PM, 7/13/2022 6:31:00 PM, 2.89244198799133
7/13/2022 2:32:00 PM, 7/13/2022 6:32:00 PM, 3.3342137336731
7/13/2022 2:33:00 PM, 7/13/2022 6:33:00 PM, 2.81899380683899
7/13/2022 2:34:00 PM, 7/13/2022 6:34:00 PM, 2.95054316520691
7/13/2022 2:35:00 PM, 7/13/2022 6:35:00 PM, 3.7026481628418
7/13/2022 2:36:00 PM, 7/13/2022 6:36:00 PM, 3.99001598358154
7/13/2022 2:37:00 PM, 7/13/2022 6:37:00 PM, 4.71531581878662
7/13/2022 2:38:00 PM, 7/13/2022 6:38:00 PM, 4.63759231567383
7/13/2022 2:39:00 PM, 7/13/2022 6:39:00 PM, 3.97631525993347
7/13/2022 2:40:00 PM, 7/13/2022 6:40:00 PM, 4.62895774841309
7/13/2022 2:41:00 PM, 7/13/2022 6:41:00 PM, 3.94596743583679
7/13/2022 2:42:00 PM, 7/13/2022 6:42:00 PM, 5.58868551254272
7/13/2022 2:43:00 PM, 7/13/2022 6:43:00 PM, 5.75223159790039
7/13/2022 2:44:00 PM, 7/13/2022 6:44:00 PM, 7.96871900558472
7/13/2022 2:45:00 PM, 7/13/2022 6:45:00 PM, 7.90346384048462
7/13/2022 2:46:00 PM, 7/13/2022 6:46:00 PM, 10.2616176605225
7/13/2022 2:47:00 PM, 7/13/2022 6:47:00 PM, 11.7901048660278
7/13/2022 2:48:00 PM, 7/13/2022 6:48:00 PM, 9.82578277587891
7/13/2022 2:49:00 PM, 7/13/2022 6:49:00 PM, 6.19314813613892
7/13/2022 2:50:00 PM, 7/13/2022 6:50:00 PM, 4.90599060058594
7/13/2022 2:51:00 PM, 7/13/2022 6:51:00 PM, 3.91705679893494
7/13/2022 2:52:00 PM, 7/13/2022 6:52:00 PM, 4.94329833984375
7/13/2022 2:53:00 PM, 7/13/2022 6:53:00 PM, 4.75969409942627
7/13/2022 2:54:00 PM, 7/13/2022 6:54:00 PM, 5.12701416015625
7/13/2022 2:55:00 PM, 7/13/2022 6:55:00 PM, 4.86725473403931
7/13/2022 2:56:00 PM, 7/13/2022 6:56:00 PM, 4.86725473403931
7/13/2022 2:57:00 PM, 7/13/2022 6:57:00 PM, 5.09308385848999
7/13/2022 2:58:00 PM, 7/13/2022 6:58:00 PM, 4.11040115356445
7/13/2022 2:59:00 PM, 7/13/2022 6:59:00 PM, 5.98461055755615
7/13/2022 3:00:00 PM, 7/13/2022 7:00:00 PM, 5.23316144943237
7/13/2022 3:01:00 PM, 7/13/2022 7:01:00 PM, 4.73737812042236
7/13/2022 3:02:00 PM, 7/13/2022 7:02:00 PM, 3.24803686141968
7/13/2022 3:03:00 PM, 7/13/2022 7:03:00 PM, 2.65993905067444
7/13/2022 3:04:00 PM, 7/13/2022 7:04:00 PM, 2.66046595573425
7/13/2022 3:05:00 PM, 7/13/2022 7:05:00 PM, 2.53725385665894
7/13/2022 3:06:00 PM, 7/13/2022 7:06:00 PM, 2.29141187667847
7/13/2022 3:07:00 PM, 7/13/2022 7:07:00 PM, 2.55769991874695
7/13/2022 3:08:00 PM, 7/13/2022 7:08:00 PM, 3.20759296417236
7/13/2022 3:09:00 PM, 7/13/2022 7:09:00 PM, 5.30368757247925
7/13/2022 3:10:00 PM, 7/13/2022 7:10:00 PM, 5.11201524734497
7/13/2022 3:11:00 PM, 7/13/2022 7:11:00 PM, 5.34604024887085
7/13/2022 3:12:00 PM, 7/13/2022 7:12:00 PM, 6.59076070785522
7/13/2022 3:13:00 PM, 7/13/2022 7:13:00 PM, 6.38192749023437
7/13/2022 3:14:00 PM, 7/13/2022 7:14:00 PM, 6.10050916671753
7/13/2022 3:15:00 PM, 7/13/2022 7:15:00 PM, 5.63649415969849
7/13/2022 3:16:00 PM, 7/13/2022 7:16:00 PM, 2.86987709999084
7/13/2022 3:17:00 PM, 7/13/2022 7:17:00 PM, 2.47079110145569
7/13/2022 3:18:00 PM, 7/13/2022 7:18:00 PM, 2.67523908615112
7/13/2022 3:19:00 PM, 7/13/2022 7:19:00 PM, 3.96748495101929
7/13/2022 3:20:00 PM, 7/13/2022 7:20:00 PM, 5.97423601150513
7/13/2022 3:21:00 PM, 7/13/2022 7:21:00 PM, 7.26536083221436
7/13/2022 3:22:00 PM, 7/13/2022 7:22:00 PM, 7.92561817169189
7/13/2022 3:23:00 PM, 7/13/2022 7:23:00 PM, 8.82972240447998
7/13/2022 3:24:00 PM, 7/13/2022 7:24:00 PM, 5.74976682662964
7/13/2022 3:25:00 PM, 7/13/2022 7:25:00 PM, 4.6787896156311
7/13/2022 3:26:00 PM, 7/13/2022 7:26:00 PM, 9.64594459533691
7/13/2022 3:27:00 PM, 7/13/2022 7:27:00 PM, 8.79721069335937
7/13/2022 3:28:00 PM, 7/13/2022 7:28:00 PM, 7.6117148399353
7/13/2022 3:29:00 PM, 7/13/2022 7:29:00 PM, 4.07021379470825
7/13/2022 3:30:00 PM, 7/13/2022 7:30:00 PM, 2.9623646736145
7/13/2022 3:31:00 PM, 7/13/2022 7:31:00 PM, 2.94850087165833
7/13/2022 3:32:00 PM, 7/13/2022 7:32:00 PM, 2.6155686378479
7/13/2022 3:33:00 PM, 7/13/2022 7:33:00 PM, 2.58568954467773
7/13/2022 3:34:00 PM, 7/13/2022 7:34:00 PM, 2.85500407218933
7/13/2022 3:35:00 PM, 7/13/2022 7:35:00 PM, 3.73803877830505
7/13/2022 3:36:00 PM, 7/13/2022 7:36:00 PM, 5.00130224227905
7/13/2022 3:37:00 PM, 7/13/2022 7:37:00 PM, 8.40509796142578
7/13/2022 3:38:00 PM, 7/13/2022 7:38:00 PM, 8.41744995117187
7/13/2022 3:39:00 PM, 7/13/2022 7:39:00 PM, 9.94998931884766
7/13/2022 3:40:00 PM, 7/13/2022 7:40:00 PM, 7.33550930023193
7/13/2022 3:41:00 PM, 7/13/2022 7:41:00 PM, 8.46601676940918
7/13/2022 3:42:00 PM, 7/13/2022 7:42:00 PM, 6.72510385513306
7/13/2022 3:43:00 PM, 7/13/2022 7:43:00 PM, 4.73088932037354
7/13/2022 3:44:00 PM, 7/13/2022 7:44:00 PM, 4.58314943313599
7/13/2022 3:45:00 PM, 7/13/2022 7:45:00 PM, 3.3704948425293
7/13/2022 3:46:00 PM, 7/13/2022 7:46:00 PM, 4.20540904998779
7/13/2022 3:47:00 PM, 7/13/2022 7:47:00 PM, 7.35084438323975
7/13/2022 3:48:00 PM, 7/13/2022 7:48:00 PM, 7.09076118469238
7/13/2022 3:49:00 PM, 7/13/2022 7:49:00 PM, 7.49682903289795
7/13/2022 3:50:00 PM, 7/13/2022 7:50:00 PM, 5.83571577072144
7/13/2022 3:51:00 PM, 7/13/2022 7:51:00 PM, 9.55716896057129
7/13/2022 3:52:00 PM, 7/13/2022 7:52:00 PM, 8.89843368530273
7/13/2022 3:53:00 PM, 7/13/2022 7:53:00 PM, 9.94146633148193
7/13/2022 3:54:00 PM, 7/13/2022 7:54:00 PM, 8.60736274719238
7/13/2022 3:55:00 PM, 7/13/2022 7:55:00 PM, 6.18719625473022
7/13/2022 3:56:00 PM, 7/13/2022 7:56:00 PM, 6.25692367553711
7/13/2022 3:57:00 PM, 7/13/2022 7:57:00 PM, 6.25692367553711
7/13/2022 3:58:00 PM, 7/13/2022 7:58:00 PM, 5.26984310150146
7/13/2022 3:59:00 PM, 7/13/2022 7:59:00 PM, 2.4297182559967
7/13/2022 4:00:00 PM, 7/13/2022 8:00:00 PM, 3.53037667274475
7/13/2022 4:01:00 PM, 7/13/2022 8:01:00 PM, 3.59820342063904
7/13/2022 4:02:00 PM, 7/13/2022 8:02:00 PM, 3.5828320980072
7/13/2022 4:03:00 PM, 7/13/2022 8:03:00 PM, 4.70733118057251
7/13/2022 4:04:00 PM, 7/13/2022 8:04:00 PM, 5.28078174591064
7/13/2022 4:05:00 PM, 7/13/2022 8:05:00 PM, 4.97025394439697
7/13/2022 4:06:00 PM, 7/13/2022 8:06:00 PM, 4.84380483627319
7/13/2022 4:07:00 PM, 7/13/2022 8:07:00 PM, 6.00717306137085
7/13/2022 4:08:00 PM, 7/13/2022 8:08:00 PM, 8.19134140014648
7/13/2022 4:09:00 PM, 7/13/2022 8:09:00 PM, 9.16364669799805
7/13/2022 4:10:00 PM, 7/13/2022 8:10:00 PM, 7.28104162216187
7/13/2022 4:11:00 PM, 7/13/2022 8:11:00 PM, 6.32243871688843
7/13/2022 4:12:00 PM, 7/13/2022 8:12:00 PM, 5.94278049468994
7/13/2022 4:13:00 PM, 7/13/2022 8:13:00 PM, 5.17001724243164
7/13/2022 4:14:00 PM, 7/13/2022 8:14:00 PM, 5.07633399963379
7/13/2022 4:15:00 PM, 7/13/2022 8:15:00 PM, 4.58172702789307
7/13/2022 4:16:00 PM, 7/13/2022 8:16:00 PM, 4.54078912734985
7/13/2022 4:17:00 PM, 7/13/2022 8:17:00 PM, 3.45475745201111
7/13/2022 4:18:00 PM, 7/13/2022 8:18:00 PM, 4.13780736923218
7/13/2022 4:19:00 PM, 7/13/2022 8:19:00 PM, 4.44562149047852
7/13/2022 4:20:00 PM, 7/13/2022 8:20:00 PM, 4.63219499588013
7/13/2022 4:21:00 PM, 7/13/2022 8:21:00 PM, 5.03557825088501
7/13/2022 4:22:00 PM, 7/13/2022 8:22:00 PM, 4.96883344650269
7/13/2022 4:23:00 PM, 7/13/2022 8:23:00 PM, 5.42996311187744
7/13/2022 4:24:00 PM, 7/13/2022 8:24:00 PM, 6.42140293121338
7/13/2022 4:25:00 PM, 7/13/2022 8:25:00 PM, 4.5137791633606
7/13/2022 4:26:00 PM, 7/13/2022 8:26:00 PM, 5.19945383071899
7/13/2022 4:27:00 PM, 7/13/2022 8:27:00 PM, 5.30215740203857
7/13/2022 4:28:00 PM, 7/13/2022 8:28:00 PM, 5.3678126335144
7/13/2022 4:29:00 PM, 7/13/2022 8:29:00 PM, 5.04165077209473
7/13/2022 4:30:00 PM, 7/13/2022 8:30:00 PM, 4.48539447784424
7/13/2022 4:31:00 PM, 7/13/2022 8:31:00 PM, 3.49068379402161
7/13/2022 4:32:00 PM, 7/13/2022 8:32:00 PM, 3.72963833808899
7/13/2022 4:33:00 PM, 7/13/2022 8:33:00 PM, 5.68074798583984
7/13/2022 4:34:00 PM, 7/13/2022 8:34:00 PM, 5.11904096603394
7/13/2022 4:35:00 PM, 7/13/2022 8:35:00 PM, 6.14503335952759
7/13/2022 4:36:00 PM, 7/13/2022 8:36:00 PM, 8.15331745147705
7/13/2022 4:37:00 PM, 7/13/2022 8:37:00 PM, 8.78215503692627
7/13/2022 4:38:00 PM, 7/13/2022 8:38:00 PM, 8.10590934753418
7/13/2022 4:39:00 PM, 7/13/2022 8:39:00 PM, 5.7259840965271
7/13/2022 4:40:00 PM, 7/13/2022 8:40:00 PM, 7.88142347335815
7/13/2022 4:41:00 PM, 7/13/2022 8:41:00 PM, 9.62539196014404
7/13/2022 4:42:00 PM, 7/13/2022 8:42:00 PM, 8.72117328643799
7/13/2022 4:43:00 PM, 7/13/2022 8:43:00 PM, 7.87746858596802
7/13/2022 4:44:00 PM, 7/13/2022 8:44:00 PM, 7.44668626785278
7/13/2022 4:45:00 PM, 7/13/2022 8:45:00 PM, 7.34894895553589
7/13/2022 4:46:00 PM, 7/13/2022 8:46:00 PM, 7.29707050323486
7/13/2022 4:47:00 PM, 7/13/2022 8:47:00 PM, 4.59991788864136
7/13/2022 4:48:00 PM, 7/13/2022 8:48:00 PM, 4.92884969711304
7/13/2022 4:49:00 PM, 7/13/2022 8:49:00 PM, 7.26198673248291
7/13/2022 4:50:00 PM, 7/13/2022 8:50:00 PM, 8.00244426727295
7/13/2022 4:51:00 PM, 7/13/2022 8:51:00 PM, 9.95724296569824
7/13/2022 4:52:00 PM, 7/13/2022 8:52:00 PM, 8.40933799743652
7/13/2022 4:53:00 PM, 7/13/2022 8:53:00 PM, 8.64076805114746
7/13/2022 4:54:00 PM, 7/13/2022 8:54:00 PM, 8.91956329345703
7/13/2022 4:55:00 PM, 7/13/2022 8:55:00 PM, 11.903223991394
7/13/2022 4:56:00 PM, 7/13/2022 8:56:00 PM, 16.5526523590088
7/13/2022 4:57:00 PM, 7/13/2022 8:57:00 PM, 15.4065189361572
7/13/2022 4:58:00 PM, 7/13/2022 8:58:00 PM, 15.4065189361572
7/13/2022 4:59:00 PM, 7/13/2022 8:59:00 PM, 15.4582920074463
7/13/2022 5:00:00 PM, 7/13/2022 9:00:00 PM, 13.4919233322144
7/13/2022 5:01:00 PM, 7/13/2022 9:01:00 PM, 8.5817756652832
7/13/2022 5:02:00 PM, 7/13/2022 9:02:00 PM, 9.24947643280029
7/13/2022 5:03:00 PM, 7/13/2022 9:03:00 PM, 9.91677093505859
7/13/2022 5:04:00 PM, 7/13/2022 9:04:00 PM, 10.848503112793
7/13/2022 5:05:00 PM, 7/13/2022 9:05:00 PM, 11.5406446456909
7/13/2022 5:06:00 PM, 7/13/2022 9:06:00 PM, 13.8892879486084
7/13/2022 5:07:00 PM, 7/13/2022 9:07:00 PM, 14.1380949020386
7/13/2022 5:08:00 PM, 7/13/2022 9:08:00 PM, 12.472975730896
7/13/2022 5:09:00 PM, 7/13/2022 9:09:00 PM, 11.1360998153687
7/13/2022 5:10:00 PM, 7/13/2022 9:10:00 PM, 10.4961576461792
7/13/2022 5:11:00 PM, 7/13/2022 9:11:00 PM, 11.1327848434448
7/13/2022 5:12:00 PM, 7/13/2022 9:12:00 PM, 12.7051973342896
7/13/2022 5:13:00 PM, 7/13/2022 9:13:00 PM, 15.1159830093384
7/13/2022 5:14:00 PM, 7/13/2022 9:14:00 PM, 13.9771585464478
7/13/2022 5:15:00 PM, 7/13/2022 9:15:00 PM, 11.0116481781006
7/13/2022 5:16:00 PM, 7/13/2022 9:16:00 PM, 11.5259647369385
7/13/2022 5:17:00 PM, 7/13/2022 9:17:00 PM, 9.66804695129395
7/13/2022 5:18:00 PM, 7/13/2022 9:18:00 PM, 8.67086505889893
7/13/2022 5:19:00 PM, 7/13/2022 9:19:00 PM, 9.30306434631348
7/13/2022 5:20:00 PM, 7/13/2022 9:20:00 PM, 9.97358512878418
7/13/2022 5:21:00 PM, 7/13/2022 9:21:00 PM, 8.63402557373047
7/13/2022 5:22:00 PM, 7/13/2022 9:22:00 PM, 7.77714347839355
7/13/2022 5:23:00 PM, 7/13/2022 9:23:00 PM, 7.899977684021
7/13/2022 5:24:00 PM, 7/13/2022 9:24:00 PM, 8.45590591430664
7/13/2022 5:25:00 PM, 7/13/2022 9:25:00 PM, 8.97619915008545
7/13/2022 5:26:00 PM, 7/13/2022 9:26:00 PM, 9.01461505889893
7/13/2022 5:27:00 PM, 7/13/2022 9:27:00 PM, 8.32864475250244
7/13/2022 5:28:00 PM, 7/13/2022 9:28:00 PM, 7.62326717376709
7/13/2022 5:29:00 PM, 7/13/2022 9:29:00 PM, 8.32218170166016
7/13/2022 5:30:00 PM, 7/13/2022 9:30:00 PM, 9.79084587097168
7/13/2022 5:31:00 PM, 7/13/2022 9:31:00 PM, 10.8402471542358
7/13/2022 5:32:00 PM, 7/13/2022 9:32:00 PM, 11.6214056015015
7/13/2022 5:33:00 PM, 7/13/2022 9:33:00 PM, 11.8299989700317
7/13/2022 5:34:00 PM, 7/13/2022 9:34:00 PM, 11.9856595993042
7/13/2022 5:35:00 PM, 7/13/2022 9:35:00 PM, 11.7665987014771
7/13/2022 5:36:00 PM, 7/13/2022 9:36:00 PM, 12.0636177062988
7/13/2022 5:37:00 PM, 7/13/2022 9:37:00 PM, 11.5720148086548
7/13/2022 5:38:00 PM, 7/13/2022 9:38:00 PM, 12.935474395752
7/13/2022 5:39:00 PM, 7/13/2022 9:39:00 PM, 12.9966640472412
7/13/2022 5:40:00 PM, 7/13/2022 9:40:00 PM, 15.0657711029053
7/13/2022 5:41:00 PM, 7/13/2022 9:41:00 PM, 15.7015523910522
7/13/2022 5:42:00 PM, 7/13/2022 9:42:00 PM, 13.1446800231934
7/13/2022 5:43:00 PM, 7/13/2022 9:43:00 PM, 13.8306198120117
7/13/2022 5:44:00 PM, 7/13/2022 9:44:00 PM, 12.8336381912231
7/13/2022 5:45:00 PM, 7/13/2022 9:45:00 PM, 12.6119689941406
7/13/2022 5:46:00 PM, 7/13/2022 9:46:00 PM, 13.0810947418213
7/13/2022 5:47:00 PM, 7/13/2022 9:47:00 PM, 12.3078193664551
7/13/2022 5:48:00 PM, 7/13/2022 9:48:00 PM, 13.0421133041382
7/13/2022 5:49:00 PM, 7/13/2022 9:49:00 PM, 13.6332006454468
7/13/2022 5:50:00 PM, 7/13/2022 9:50:00 PM, 11.3746032714844
7/13/2022 5:51:00 PM, 7/13/2022 9:51:00 PM, 11.4482221603394
7/13/2022 5:52:00 PM, 7/13/2022 9:52:00 PM, 11.1361589431763
7/13/2022 5:53:00 PM, 7/13/2022 9:53:00 PM, 14.8235416412354
7/13/2022 5:54:00 PM, 7/13/2022 9:54:00 PM, 10.6103887557983
7/13/2022 5:55:00 PM, 7/13/2022 9:55:00 PM, 12.5041980743408
7/13/2022 5:56:00 PM, 7/13/2022 9:56:00 PM, 14.4339904785156
7/13/2022 5:57:00 PM, 7/13/2022 9:57:00 PM, 12.2903347015381
7/13/2022 5:58:00 PM, 7/13/2022 9:58:00 PM, 14.3281536102295
7/13/2022 5:59:00 PM, 7/13/2022 9:59:00 PM, 14.3281536102295
7/13/2022 6:00:00 PM, 7/13/2022 10:00:00 PM, 14.3281536102295
7/13/2022 6:01:00 PM, 7/13/2022 10:01:00 PM, 10.950758934021
7/13/2022 6:02:00 PM, 7/13/2022 10:02:00 PM, 11.088849067688
7/13/2022 6:03:00 PM, 7/13/2022 10:03:00 PM, 10.8338537216187
7/13/2022 6:04:00 PM, 7/13/2022 10:04:00 PM, 11.1233768463135
7/13/2022 6:05:00 PM, 7/13/2022 10:05:00 PM, 11.7699708938599
7/13/2022 6:06:00 PM, 7/13/2022 10:06:00 PM, 12.2673864364624
7/13/2022 6:07:00 PM, 7/13/2022 10:07:00 PM, 12.658821105957
7/13/2022 6:08:00 PM, 7/13/2022 10:08:00 PM, 12.940131187439
7/13/2022 6:09:00 PM, 7/13/2022 10:09:00 PM, 13.3866033554077
7/13/2022 6:10:00 PM, 7/13/2022 10:10:00 PM, 12.75168800354
7/13/2022 6:11:00 PM, 7/13/2022 10:11:00 PM, 12.9815359115601
7/13/2022 6:12:00 PM, 7/13/2022 10:12:00 PM, 13.3824033737183
7/13/2022 6:13:00 PM, 7/13/2022 10:13:00 PM, 11.691198348999
7/13/2022 6:14:00 PM, 7/13/2022 10:14:00 PM, 11.5419979095459
7/13/2022 6:15:00 PM, 7/13/2022 10:15:00 PM, 10.1238565444946
7/13/2022 6:16:00 PM, 7/13/2022 10:16:00 PM, 9.23617267608643
7/13/2022 6:17:00 PM, 7/13/2022 10:17:00 PM, 8.98764133453369
7/13/2022 6:18:00 PM, 7/13/2022 10:18:00 PM, 8.65457439422607
7/13/2022 6:19:00 PM, 7/13/2022 10:19:00 PM, 9.72322082519531
7/13/2022 6:20:00 PM, 7/13/2022 10:20:00 PM, 10.1699914932251
7/13/2022 6:21:00 PM, 7/13/2022 10:21:00 PM, 9.26731967926025
7/13/2022 6:22:00 PM, 7/13/2022 10:22:00 PM, 9.96574878692627
7/13/2022 6:23:00 PM, 7/13/2022 10:23:00 PM, 8.86827182769775
7/13/2022 6:24:00 PM, 7/13/2022 10:24:00 PM, 7.9755597114563
7/13/2022 6:25:00 PM, 7/13/2022 10:25:00 PM, 8.8737154006958
7/13/2022 6:26:00 PM, 7/13/2022 10:26:00 PM, 9.59112548828125
7/13/2022 6:27:00 PM, 7/13/2022 10:27:00 PM, 9.42068958282471
7/13/2022 6:28:00 PM, 7/13/2022 10:28:00 PM, 9.36351680755615
7/13/2022 6:29:00 PM, 7/13/2022 10:29:00 PM, 9.54678058624268
7/13/2022 6:30:00 PM, 7/13/2022 10:30:00 PM, 9.66427516937256
7/13/2022 6:31:00 PM, 7/13/2022 10:31:00 PM, 10.5631895065308
7/13/2022 6:32:00 PM, 7/13/2022 10:32:00 PM, 9.89499092102051
7/13/2022 6:33:00 PM, 7/13/2022 10:33:00 PM, 10.4969673156738
7/13/2022 6:34:00 PM, 7/13/2022 10:34:00 PM, 10.8942565917969
7/13/2022 6:35:00 PM, 7/13/2022 10:35:00 PM, 11.5032911300659
7/13/2022 6:36:00 PM, 7/13/2022 10:36:00 PM, 12.3190431594849
7/13/2022 6:37:00 PM, 7/13/2022 10:37:00 PM, 12.7128562927246
7/13/2022 6:38:00 PM, 7/13/2022 10:38:00 PM, 12.7019147872925
7/13/2022 6:39:00 PM, 7/13/2022 10:39:00 PM, 11.2514629364014
7/13/2022 6:40:00 PM, 7/13/2022 10:40:00 PM, 11.0569772720337
7/13/2022 6:41:00 PM, 7/13/2022 10:41:00 PM, 11.770791053772
7/13/2022 6:42:00 PM, 7/13/2022 10:42:00 PM, 11.8772993087769
7/13/2022 6:43:00 PM, 7/13/2022 10:43:00 PM, 11.4765949249268
7/13/2022 6:44:00 PM, 7/13/2022 10:44:00 PM, 11.8292255401611
7/13/2022 6:45:00 PM, 7/13/2022 10:45:00 PM, 11.9526748657227
7/13/2022 6:46:00 PM, 7/13/2022 10:46:00 PM, 12.0354051589966
7/13/2022 6:47:00 PM, 7/13/2022 10:47:00 PM, 11.1384325027466
7/13/2022 6:48:00 PM, 7/13/2022 10:48:00 PM, 9.77989196777344
7/13/2022 6:49:00 PM, 7/13/2022 10:49:00 PM, 10.0123949050903
7/13/2022 6:50:00 PM, 7/13/2022 10:50:00 PM, 9.70503616333008
7/13/2022 6:51:00 PM, 7/13/2022 10:51:00 PM, 10.0954961776733
7/13/2022 6:52:00 PM, 7/13/2022 10:52:00 PM, 10.1375207901001
7/13/2022 6:53:00 PM, 7/13/2022 10:53:00 PM, 10.7626132965088
7/13/2022 6:54:00 PM, 7/13/2022 10:54:00 PM, 10.5788526535034
7/13/2022 6:55:00 PM, 7/13/2022 10:55:00 PM, 9.1081657409668
7/13/2022 6:56:00 PM, 7/13/2022 10:56:00 PM, 8.93850231170654
7/13/2022 6:57:00 PM, 7/13/2022 10:57:00 PM, 10.9953899383545
7/13/2022 6:58:00 PM, 7/13/2022 10:58:00 PM, 16.9570407867432
7/13/2022 6:59:00 PM, 7/13/2022 10:59:00 PM, 11.9369077682495
7/13/2022 7:00:00 PM, 7/13/2022 11:00:00 PM, 11.9369077682495
7/13/2022 7:01:00 PM, 7/13/2022 11:01:00 PM, 11.9369077682495
7/13/2022 7:02:00 PM, 7/13/2022 11:02:00 PM, 10.2032976150513
7/13/2022 7:03:00 PM, 7/13/2022 11:03:00 PM, 10.3719625473022
7/13/2022 7:04:00 PM, 7/13/2022 11:04:00 PM, 16.0985240936279
7/13/2022 7:05:00 PM, 7/13/2022 11:05:00 PM, 12.6592178344727
7/13/2022 7:06:00 PM, 7/13/2022 11:06:00 PM, 8.59668064117432
7/13/2022 7:07:00 PM, 7/13/2022 11:07:00 PM, 9.59436988830566
7/13/2022 7:08:00 PM, 7/13/2022 11:08:00 PM, 9.56258773803711
7/13/2022 7:09:00 PM, 7/13/2022 11:09:00 PM, 10.2738065719604
7/13/2022 7:10:00 PM, 7/13/2022 11:10:00 PM, 8.16161632537842
7/13/2022 7:11:00 PM, 7/13/2022 11:11:00 PM, 8.40639114379883
7/13/2022 7:12:00 PM, 7/13/2022 11:12:00 PM, 9.04342651367187
7/13/2022 7:13:00 PM, 7/13/2022 11:13:00 PM, 8.8072395324707
7/13/2022 7:14:00 PM, 7/13/2022 11:14:00 PM, 8.10904407501221
7/13/2022 7:15:00 PM, 7/13/2022 11:15:00 PM, 7.19110822677612
7/13/2022 7:16:00 PM, 7/13/2022 11:16:00 PM, 7.72338104248047
7/13/2022 7:17:00 PM, 7/13/2022 11:17:00 PM, 8.29036808013916
7/13/2022 7:18:00 PM, 7/13/2022 11:18:00 PM, 8.84280490875244
7/13/2022 7:19:00 PM, 7/13/2022 11:19:00 PM, 9.2130651473999
7/13/2022 7:20:00 PM, 7/13/2022 11:20:00 PM, 9.46567440032959
7/13/2022 7:21:00 PM, 7/13/2022 11:21:00 PM, 9.04846858978271
7/13/2022 7:22:00 PM, 7/13/2022 11:22:00 PM, 8.97705554962158
7/13/2022 7:23:00 PM, 7/13/2022 11:23:00 PM, 8.93726444244385
7/13/2022 7:24:00 PM, 7/13/2022 11:24:00 PM, 8.94633388519287
7/13/2022 7:25:00 PM, 7/13/2022 11:25:00 PM, 9.44024085998535
7/13/2022 7:26:00 PM, 7/13/2022 11:26:00 PM, 9.8720874786377
7/13/2022 7:27:00 PM, 7/13/2022 11:27:00 PM, 11.2047653198242
7/13/2022 7:28:00 PM, 7/13/2022 11:28:00 PM, 11.2635793685913
7/13/2022 7:29:00 PM, 7/13/2022 11:29:00 PM, 11.1707448959351
7/13/2022 7:30:00 PM, 7/13/2022 11:30:00 PM, 11.3436603546143
7/13/2022 7:31:00 PM, 7/13/2022 11:31:00 PM, 11.4655027389526
7/13/2022 7:32:00 PM, 7/13/2022 11:32:00 PM, 10.8883609771729
7/13/2022 7:33:00 PM, 7/13/2022 11:33:00 PM, 10.4118394851685
7/13/2022 7:34:00 PM, 7/13/2022 11:34:00 PM, 10.1360187530518
7/13/2022 7:35:00 PM, 7/13/2022 11:35:00 PM, 10.2526435852051
7/13/2022 7:36:00 PM, 7/13/2022 11:36:00 PM, 11.1535062789917
7/13/2022 7:37:00 PM, 7/13/2022 11:37:00 PM, 11.7269201278687
7/13/2022 7:38:00 PM, 7/13/2022 11:38:00 PM, 11.998158454895
7/13/2022 7:39:00 PM, 7/13/2022 11:39:00 PM, 12.1295938491821
7/13/2022 7:40:00 PM, 7/13/2022 11:40:00 PM, 13.0063877105713
7/13/2022 7:41:00 PM, 7/13/2022 11:41:00 PM, 13.1767110824585
7/13/2022 7:42:00 PM, 7/13/2022 11:42:00 PM, 13.0211696624756
7/13/2022 7:43:00 PM, 7/13/2022 11:43:00 PM, 13.2052450180054
7/13/2022 7:44:00 PM, 7/13/2022 11:44:00 PM, 13.5879516601563
7/13/2022 7:45:00 PM, 7/13/2022 11:45:00 PM, 13.8686904907227
7/13/2022 7:46:00 PM, 7/13/2022 11:46:00 PM, 13.7009859085083
7/13/2022 7:47:00 PM, 7/13/2022 11:47:00 PM, 13.75648021698
7/13/2022 7:48:00 PM, 7/13/2022 11:48:00 PM, 13.9698600769043
7/13/2022 7:49:00 PM, 7/13/2022 11:49:00 PM, 14.4118595123291
7/13/2022 7:50:00 PM, 7/13/2022 11:50:00 PM, 14.3681201934814
7/13/2022 7:51:00 PM, 7/13/2022 11:51:00 PM, 14.3925867080688
7/13/2022 7:52:00 PM, 7/13/2022 11:52:00 PM, 15.029278755188
7/13/2022 7:53:00 PM, 7/13/2022 11:53:00 PM, 13.7098150253296
7/13/2022 7:54:00 PM, 7/13/2022 11:54:00 PM, 13.1916675567627
7/13/2022 7:55:00 PM, 7/13/2022 11:55:00 PM, 13.7733173370361
7/13/2022 7:56:00 PM, 7/13/2022 11:56:00 PM, 14.5483732223511
7/13/2022 7:57:00 PM, 7/13/2022 11:57:00 PM, 14.8765344619751
7/13/2022 7:58:00 PM, 7/13/2022 11:58:00 PM, 15.2808628082275
7/13/2022 7:59:00 PM, 7/13/2022 11:59:00 PM, 15.1320791244507
7/13/2022 8:00:00 PM, 7/14/2022 12:00:00 AM, 15.5760183334351
7/13/2022 8:01:00 PM, 7/14/2022 12:01:00 AM, 15.4972372055054
7/13/2022 8:02:00 PM, 7/14/2022 12:02:00 AM, 15.4972372055054
7/13/2022 8:03:00 PM, 7/14/2022 12:03:00 AM, 14.3202743530273
7/13/2022 8:04:00 PM, 7/14/2022 12:04:00 AM, 14.0032691955566
7/13/2022 8:05:00 PM, 7/14/2022 12:05:00 AM, 13.1302757263184
7/13/2022 8:06:00 PM, 7/14/2022 12:06:00 AM, 12.5757417678833
7/13/2022 8:07:00 PM, 7/14/2022 12:07:00 AM, 12.1738386154175
7/13/2022 8:08:00 PM, 7/14/2022 12:08:00 AM, 11.8419895172119
7/13/2022 8:09:00 PM, 7/14/2022 12:09:00 AM, 11.9028816223145
7/13/2022 8:10:00 PM, 7/14/2022 12:10:00 AM, 12.1005935668945
7/13/2022 8:11:00 PM, 7/14/2022 12:11:00 AM, 12.0831928253174
7/13/2022 8:12:00 PM, 7/14/2022 12:12:00 AM, 12.606915473938
7/13/2022 8:13:00 PM, 7/14/2022 12:13:00 AM, 12.6893682479858
7/13/2022 8:14:00 PM, 7/14/2022 12:14:00 AM, 13.2471418380737
7/13/2022 8:15:00 PM, 7/14/2022 12:15:00 AM, 14.032509803772
7/13/2022 8:16:00 PM, 7/14/2022 12:16:00 AM, 13.8272504806519
7/13/2022 8:17:00 PM, 7/14/2022 12:17:00 AM, 13.9577074050903
7/13/2022 8:18:00 PM, 7/14/2022 12:18:00 AM, 13.9654521942139
7/13/2022 8:19:00 PM, 7/14/2022 12:19:00 AM, 13.9757604598999
7/13/2022 8:20:00 PM, 7/14/2022 12:20:00 AM, 14.1586933135986
7/13/2022 8:21:00 PM, 7/14/2022 12:21:00 AM, 13.3408355712891
7/13/2022 8:22:00 PM, 7/14/2022 12:22:00 AM, 13.384840965271
7/13/2022 8:23:00 PM, 7/14/2022 12:23:00 AM, 13.6826438903809
7/13/2022 8:24:00 PM, 7/14/2022 12:24:00 AM, 13.8971767425537
7/13/2022 8:25:00 PM, 7/14/2022 12:25:00 AM, 13.9532861709595
7/13/2022 8:26:00 PM, 7/14/2022 12:26:00 AM, 14.4571762084961
7/13/2022 8:27:00 PM, 7/14/2022 12:27:00 AM, 15.0611591339111
7/13/2022 8:28:00 PM, 7/14/2022 12:28:00 AM, 16.229076385498
7/13/2022 8:29:00 PM, 7/14/2022 12:29:00 AM, 18.3765277862549
7/13/2022 8:30:00 PM, 7/14/2022 12:30:00 AM, 14.7569856643677
7/13/2022 8:31:00 PM, 7/14/2022 12:31:00 AM, 14.4938354492188
7/13/2022 8:32:00 PM, 7/14/2022 12:32:00 AM, 14.4836502075195
7/13/2022 8:33:00 PM, 7/14/2022 12:33:00 AM, 14.8872013092041
7/13/2022 8:34:00 PM, 7/14/2022 12:34:00 AM, 16.3529624938965
7/13/2022 8:35:00 PM, 7/14/2022 12:35:00 AM, 15.1407632827759
7/13/2022 8:36:00 PM, 7/14/2022 12:36:00 AM, 15.0467138290405
7/13/2022 8:37:00 PM, 7/14/2022 12:37:00 AM, 20.3265495300293
7/13/2022 8:38:00 PM, 7/14/2022 12:38:00 AM, 20.9990901947021
7/13/2022 8:39:00 PM, 7/14/2022 12:39:00 AM, 18.5855102539063
7/13/2022 8:40:00 PM, 7/14/2022 12:40:00 AM, 17.5862503051758
7/13/2022 8:41:00 PM, 7/14/2022 12:41:00 AM, 19.4280796051025
7/13/2022 8:42:00 PM, 7/14/2022 12:42:00 AM, 20.4123973846436
7/13/2022 8:43:00 PM, 7/14/2022 12:43:00 AM, 19.7301387786865
7/13/2022 8:44:00 PM, 7/14/2022 12:44:00 AM, 19.1046867370605
7/13/2022 8:45:00 PM, 7/14/2022 12:45:00 AM, 19.1214485168457
7/13/2022 8:46:00 PM, 7/14/2022 12:46:00 AM, 19.2570095062256
7/13/2022 8:47:00 PM, 7/14/2022 12:47:00 AM, 19.1704616546631
7/13/2022 8:48:00 PM, 7/14/2022 12:48:00 AM, 18.2917938232422
7/13/2022 8:49:00 PM, 7/14/2022 12:49:00 AM, 17.3791561126709
7/13/2022 8:50:00 PM, 7/14/2022 12:50:00 AM, 17.1479549407959
7/13/2022 8:51:00 PM, 7/14/2022 12:51:00 AM, 16.8952808380127
7/13/2022 8:52:00 PM, 7/14/2022 12:52:00 AM, 16.9975986480713
7/13/2022 8:53:00 PM, 7/14/2022 12:53:00 AM, 17.4044399261475
7/13/2022 8:54:00 PM, 7/14/2022 12:54:00 AM, 17.0689220428467
7/13/2022 8:55:00 PM, 7/14/2022 12:55:00 AM, 16.87082862854
7/13/2022 8:56:00 PM, 7/14/2022 12:56:00 AM, 16.9229679107666
7/13/2022 8:57:00 PM, 7/14/2022 12:57:00 AM, 17.7212829589844
7/13/2022 8:58:00 PM, 7/14/2022 12:58:00 AM, 17.8755416870117
7/13/2022 8:59:00 PM, 7/14/2022 12:59:00 AM, 23.0324401855469
7/13/2022 9:00:00 PM, 7/14/2022 1:00:00 AM, 20.6990451812744
7/13/2022 9:01:00 PM, 7/14/2022 1:01:00 AM, 19.676477432251
7/13/2022 9:02:00 PM, 7/14/2022 1:02:00 AM, 19.6931190490723
7/13/2022 9:03:00 PM, 7/14/2022 1:03:00 AM, 19.6931190490723
7/13/2022 9:04:00 PM, 7/14/2022 1:04:00 AM, 19.2198276519775
7/13/2022 9:05:00 PM, 7/14/2022 1:05:00 AM, 18.8672103881836
7/13/2022 9:06:00 PM, 7/14/2022 1:06:00 AM, 19.0671348571777
7/13/2022 9:07:00 PM, 7/14/2022 1:07:00 AM, 17.3686408996582
7/13/2022 9:08:00 PM, 7/14/2022 1:08:00 AM, 17.5995998382568
7/13/2022 9:09:00 PM, 7/14/2022 1:09:00 AM, 17.0902156829834
7/13/2022 9:10:00 PM, 7/14/2022 1:10:00 AM, 16.9563255310059
7/13/2022 9:11:00 PM, 7/14/2022 1:11:00 AM, 17.7093753814697
7/13/2022 9:12:00 PM, 7/14/2022 1:12:00 AM, 17.6097640991211
7/13/2022 9:13:00 PM, 7/14/2022 1:13:00 AM, 17.3899784088135
7/13/2022 9:14:00 PM, 7/14/2022 1:14:00 AM, 17.0897731781006
7/13/2022 9:15:00 PM, 7/14/2022 1:15:00 AM, 17.1346454620361
7/13/2022 9:16:00 PM, 7/14/2022 1:16:00 AM, 16.2865886688232
7/13/2022 9:17:00 PM, 7/14/2022 1:17:00 AM, 16.2758407592773
7/13/2022 9:18:00 PM, 7/14/2022 1:18:00 AM, 16.5256214141846
7/13/2022 9:19:00 PM, 7/14/2022 1:19:00 AM, 15.9602823257446
7/13/2022 9:20:00 PM, 7/14/2022 1:20:00 AM, 15.8969087600708
7/13/2022 9:21:00 PM, 7/14/2022 1:21:00 AM, 15.9279775619507
7/13/2022 9:22:00 PM, 7/14/2022 1:22:00 AM, 16.3665637969971
7/13/2022 9:23:00 PM, 7/14/2022 1:23:00 AM, 16.5786380767822
7/13/2022 9:24:00 PM, 7/14/2022 1:24:00 AM, 16.5123748779297
7/13/2022 9:25:00 PM, 7/14/2022 1:25:00 AM, 16.683910369873
7/13/2022 9:26:00 PM, 7/14/2022 1:26:00 AM, 15.7658882141113
7/13/2022 9:27:00 PM, 7/14/2022 1:27:00 AM, 15.3256340026855
7/13/2022 9:28:00 PM, 7/14/2022 1:28:00 AM, 15.1766757965088
7/13/2022 9:29:00 PM, 7/14/2022 1:29:00 AM, 15.3972625732422
7/13/2022 9:30:00 PM, 7/14/2022 1:30:00 AM, 15.6447782516479
7/13/2022 9:31:00 PM, 7/14/2022 1:31:00 AM, 15.4580364227295
7/13/2022 9:32:00 PM, 7/14/2022 1:32:00 AM, 15.1998596191406
7/13/2022 9:33:00 PM, 7/14/2022 1:33:00 AM, 15.2152090072632
7/13/2022 9:34:00 PM, 7/14/2022 1:34:00 AM, 14.4945402145386
7/13/2022 9:35:00 PM, 7/14/2022 1:35:00 AM, 14.106819152832
7/13/2022 9:36:00 PM, 7/14/2022 1:36:00 AM, 14.208836555481
7/13/2022 9:37:00 PM, 7/14/2022 1:37:00 AM, 14.8778591156006
7/13/2022 9:38:00 PM, 7/14/2022 1:38:00 AM, 14.8357448577881
7/13/2022 9:39:00 PM, 7/14/2022 1:39:00 AM, 14.8875226974487
7/13/2022 9:40:00 PM, 7/14/2022 1:40:00 AM, 16.1072769165039
7/13/2022 9:41:00 PM, 7/14/2022 1:41:00 AM, 16.3711071014404
7/13/2022 9:42:00 PM, 7/14/2022 1:42:00 AM, 15.6612234115601
7/13/2022 9:43:00 PM, 7/14/2022 1:43:00 AM, 15.631739616394
7/13/2022 9:44:00 PM, 7/14/2022 1:44:00 AM, 15.7465524673462
7/13/2022 9:45:00 PM, 7/14/2022 1:45:00 AM, 15.8023176193237
7/13/2022 9:46:00 PM, 7/14/2022 1:46:00 AM, 15.9606943130493
7/13/2022 9:47:00 PM, 7/14/2022 1:47:00 AM, 15.934308052063
7/13/2022 9:48:00 PM, 7/14/2022 1:48:00 AM, 15.9310302734375
7/13/2022 9:49:00 PM, 7/14/2022 1:49:00 AM, 16.036865234375
7/13/2022 9:50:00 PM, 7/14/2022 1:50:00 AM, 16.0857009887695
7/13/2022 9:51:00 PM, 7/14/2022 1:51:00 AM, 16.4858570098877
7/13/2022 9:52:00 PM, 7/14/2022 1:52:00 AM, 16.3128070831299
7/13/2022 9:53:00 PM, 7/14/2022 1:53:00 AM, 16.3258514404297
7/13/2022 9:54:00 PM, 7/14/2022 1:54:00 AM, 16.3795948028564
7/13/2022 9:55:00 PM, 7/14/2022 1:55:00 AM, 16.7466678619385
7/13/2022 9:56:00 PM, 7/14/2022 1:56:00 AM, 16.8614368438721
7/13/2022 9:57:00 PM, 7/14/2022 1:57:00 AM, 16.4007110595703
7/13/2022 9:58:00 PM, 7/14/2022 1:58:00 AM, 15.5503520965576
7/13/2022 9:59:00 PM, 7/14/2022 1:59:00 AM, 15.2303094863892
7/13/2022 10:00:00 PM, 7/14/2022 2:00:00 AM, 15.6550645828247
7/13/2022 10:01:00 PM, 7/14/2022 2:01:00 AM, 14.9764947891235
7/13/2022 10:02:00 PM, 7/14/2022 2:02:00 AM, 14.7838888168335
7/13/2022 10:03:00 PM, 7/14/2022 2:03:00 AM, 14.5779190063477
7/13/2022 10:04:00 PM, 7/14/2022 2:04:00 AM, 14.5779190063477
7/13/2022 10:05:00 PM, 7/14/2022 2:05:00 AM, 16.4535140991211
7/13/2022 10:06:00 PM, 7/14/2022 2:06:00 AM, 17.3821506500244
7/13/2022 10:07:00 PM, 7/14/2022 2:07:00 AM, 17.7831363677979
7/13/2022 10:08:00 PM, 7/14/2022 2:08:00 AM, 19.0876064300537
7/13/2022 10:09:00 PM, 7/14/2022 2:09:00 AM, 19.9901313781738
7/13/2022 10:10:00 PM, 7/14/2022 2:10:00 AM, 20.3644924163818
7/13/2022 10:11:00 PM, 7/14/2022 2:11:00 AM, 19.7039966583252
7/13/2022 10:12:00 PM, 7/14/2022 2:12:00 AM, 20.0397815704346
7/13/2022 10:13:00 PM, 7/14/2022 2:13:00 AM, 20.155668258667
7/13/2022 10:14:00 PM, 7/14/2022 2:14:00 AM, 20.1986351013184
7/13/2022 10:15:00 PM, 7/14/2022 2:15:00 AM, 18.9013195037842
7/13/2022 10:16:00 PM, 7/14/2022 2:16:00 AM, 21.115758895874
7/13/2022 10:17:00 PM, 7/14/2022 2:17:00 AM, 17.2495861053467
7/13/2022 10:18:00 PM, 7/14/2022 2:18:00 AM, 16.1217422485352
7/13/2022 10:19:00 PM, 7/14/2022 2:19:00 AM, 15.9119777679443
7/13/2022 10:20:00 PM, 7/14/2022 2:20:00 AM, 15.7469005584717
7/13/2022 10:21:00 PM, 7/14/2022 2:21:00 AM, 15.8014345169067
7/13/2022 10:22:00 PM, 7/14/2022 2:22:00 AM, 15.992525100708
7/13/2022 10:23:00 PM, 7/14/2022 2:23:00 AM, 15.6296434402466
7/13/2022 10:24:00 PM, 7/14/2022 2:24:00 AM, 15.1742401123047
7/13/2022 10:25:00 PM, 7/14/2022 2:25:00 AM, 15.1737985610962
7/13/2022 10:26:00 PM, 7/14/2022 2:26:00 AM, 16.6928367614746
7/13/2022 10:27:00 PM, 7/14/2022 2:27:00 AM, 16.1274547576904
7/13/2022 10:28:00 PM, 7/14/2022 2:28:00 AM, 14.9063673019409
7/13/2022 10:29:00 PM, 7/14/2022 2:29:00 AM, 14.3893270492554
7/13/2022 10:30:00 PM, 7/14/2022 2:30:00 AM, 14.3551940917969
7/13/2022 10:31:00 PM, 7/14/2022 2:31:00 AM, 14.4452228546143
7/13/2022 10:32:00 PM, 7/14/2022 2:32:00 AM, 14.4110879898071
7/13/2022 10:33:00 PM, 7/14/2022 2:33:00 AM, 14.7694139480591
7/13/2022 10:34:00 PM, 7/14/2022 2:34:00 AM, 17.4869499206543
7/13/2022 10:35:00 PM, 7/14/2022 2:35:00 AM, 16.7901859283447
7/13/2022 10:36:00 PM, 7/14/2022 2:36:00 AM, 17.2542324066162
7/13/2022 10:37:00 PM, 7/14/2022 2:37:00 AM, 16.0471591949463
7/13/2022 10:38:00 PM, 7/14/2022 2:38:00 AM, 15.1871461868286
7/13/2022 10:39:00 PM, 7/14/2022 2:39:00 AM, 14.4886569976807
7/13/2022 10:40:00 PM, 7/14/2022 2:40:00 AM, 14.4474487304688
7/13/2022 10:41:00 PM, 7/14/2022 2:41:00 AM, 14.3374433517456
7/13/2022 10:42:00 PM, 7/14/2022 2:42:00 AM, 14.1871452331543
7/13/2022 10:43:00 PM, 7/14/2022 2:43:00 AM, 14.0553903579712
7/13/2022 10:44:00 PM, 7/14/2022 2:44:00 AM, 13.3956327438354
7/13/2022 10:45:00 PM, 7/14/2022 2:45:00 AM, 13.1379222869873
7/13/2022 10:46:00 PM, 7/14/2022 2:46:00 AM, 13.1894073486328
7/13/2022 10:47:00 PM, 7/14/2022 2:47:00 AM, 12.3629837036133
7/13/2022 10:48:00 PM, 7/14/2022 2:48:00 AM, 12.1922378540039
7/13/2022 10:49:00 PM, 7/14/2022 2:49:00 AM, 12.3045349121094
7/13/2022 10:50:00 PM, 7/14/2022 2:50:00 AM, 11.9094276428223
7/13/2022 10:51:00 PM, 7/14/2022 2:51:00 AM, 11.9026918411255
7/13/2022 10:52:00 PM, 7/14/2022 2:52:00 AM, 12.1868333816528
7/13/2022 10:53:00 PM, 7/14/2022 2:53:00 AM, 12.4534454345703
7/13/2022 10:54:00 PM, 7/14/2022 2:54:00 AM, 12.6938810348511
7/13/2022 10:55:00 PM, 7/14/2022 2:55:00 AM, 12.6090202331543
7/13/2022 10:56:00 PM, 7/14/2022 2:56:00 AM, 12.7855367660522
7/13/2022 10:57:00 PM, 7/14/2022 2:57:00 AM, 12.9608001708984
7/13/2022 10:58:00 PM, 7/14/2022 2:58:00 AM, 13.1181259155273
7/13/2022 10:59:00 PM, 7/14/2022 2:59:00 AM, 13.1732044219971
7/13/2022 11:00:00 PM, 7/14/2022 3:00:00 AM, 13.0926074981689
7/13/2022 11:01:00 PM, 7/14/2022 3:01:00 AM, 13.1365776062012
7/13/2022 11:02:00 PM, 7/14/2022 3:02:00 AM, 13.2399406433105
7/13/2022 11:03:00 PM, 7/14/2022 3:03:00 AM, 13.3418273925781
7/13/2022 11:04:00 PM, 7/14/2022 3:04:00 AM, 13.2880954742432
7/13/2022 11:05:00 PM, 7/14/2022 3:05:00 AM, 13.2880954742432
7/13/2022 11:06:00 PM, 7/14/2022 3:06:00 AM, 13.1621141433716
7/13/2022 11:07:00 PM, 7/14/2022 3:07:00 AM, 13.2941808700562
7/13/2022 11:08:00 PM, 7/14/2022 3:08:00 AM, 13.4668397903442
7/13/2022 11:09:00 PM, 7/14/2022 3:09:00 AM, 13.7776231765747
7/13/2022 11:10:00 PM, 7/14/2022 3:10:00 AM, 13.689058303833
7/13/2022 11:11:00 PM, 7/14/2022 3:11:00 AM, 13.8591346740723
7/13/2022 11:12:00 PM, 7/14/2022 3:12:00 AM, 13.6535930633545
7/13/2022 11:13:00 PM, 7/14/2022 3:13:00 AM, 13.5945682525635
7/13/2022 11:14:00 PM, 7/14/2022 3:14:00 AM, 13.4747676849365
7/13/2022 11:15:00 PM, 7/14/2022 3:15:00 AM, 13.8612051010132
7/13/2022 11:16:00 PM, 7/14/2022 3:16:00 AM, 13.8653793334961
7/13/2022 11:17:00 PM, 7/14/2022 3:17:00 AM, 14.0447816848755
7/13/2022 11:18:00 PM, 7/14/2022 3:18:00 AM, 14.316575050354
7/13/2022 11:19:00 PM, 7/14/2022 3:19:00 AM, 14.7652454376221
7/13/2022 11:20:00 PM, 7/14/2022 3:20:00 AM, 14.802116394043
7/13/2022 11:21:00 PM, 7/14/2022 3:21:00 AM, 14.9570751190186
7/13/2022 11:22:00 PM, 7/14/2022 3:22:00 AM, 15.1193332672119
7/13/2022 11:23:00 PM, 7/14/2022 3:23:00 AM, 15.242862701416
7/13/2022 11:24:00 PM, 7/14/2022 3:24:00 AM, 14.9232311248779
7/13/2022 11:25:00 PM, 7/14/2022 3:25:00 AM, 14.8845863342285
7/13/2022 11:26:00 PM, 7/14/2022 3:26:00 AM, 15.0783596038818
7/13/2022 11:27:00 PM, 7/14/2022 3:27:00 AM, 15.0673265457153
7/13/2022 11:28:00 PM, 7/14/2022 3:28:00 AM, 15.2011346817017
7/13/2022 11:29:00 PM, 7/14/2022 3:29:00 AM, 15.0182332992554
7/13/2022 11:30:00 PM, 7/14/2022 3:30:00 AM, 15.1836004257202
7/13/2022 11:31:00 PM, 7/14/2022 3:31:00 AM, 15.2291688919067
7/13/2022 11:32:00 PM, 7/14/2022 3:32:00 AM, 15.4276571273804
7/13/2022 11:33:00 PM, 7/14/2022 3:33:00 AM, 15.57093334198
7/13/2022 11:34:00 PM, 7/14/2022 3:34:00 AM, 16.0711059570312
7/13/2022 11:35:00 PM, 7/14/2022 3:35:00 AM, 16.2570323944092
7/13/2022 11:36:00 PM, 7/14/2022 3:36:00 AM, 16.0047073364258
7/13/2022 11:37:00 PM, 7/14/2022 3:37:00 AM, 15.9540824890137
7/13/2022 11:38:00 PM, 7/14/2022 3:38:00 AM, 15.8420333862305
7/13/2022 11:39:00 PM, 7/14/2022 3:39:00 AM, 15.909797668457
7/13/2022 11:40:00 PM, 7/14/2022 3:40:00 AM, 16.1186065673828
7/13/2022 11:41:00 PM, 7/14/2022 3:41:00 AM, 16.4648284912109
7/13/2022 11:42:00 PM, 7/14/2022 3:42:00 AM, 16.10276222229
7/13/2022 11:43:00 PM, 7/14/2022 3:43:00 AM, 15.9462118148804
7/13/2022 11:44:00 PM, 7/14/2022 3:44:00 AM, 16.0318717956543
7/13/2022 11:45:00 PM, 7/14/2022 3:45:00 AM, 16.0697803497314
7/13/2022 11:46:00 PM, 7/14/2022 3:46:00 AM, 16.5940456390381
7/13/2022 11:47:00 PM, 7/14/2022 3:47:00 AM, 16.9721202850342
7/13/2022 11:48:00 PM, 7/14/2022 3:48:00 AM, 17.0697803497314
7/13/2022 11:49:00 PM, 7/14/2022 3:49:00 AM, 15.6869096755981
7/13/2022 11:50:00 PM, 7/14/2022 3:50:00 AM, 14.8961868286133
7/13/2022 11:51:00 PM, 7/14/2022 3:51:00 AM, 14.6601705551147
7/13/2022 11:52:00 PM, 7/14/2022 3:52:00 AM, 14.3599252700806
7/13/2022 11:53:00 PM, 7/14/2022 3:53:00 AM, 14.539192199707
7/13/2022 11:54:00 PM, 7/14/2022 3:54:00 AM, 13.3310432434082
7/13/2022 11:55:00 PM, 7/14/2022 3:55:00 AM, 12.9831037521362
7/13/2022 11:56:00 PM, 7/14/2022 3:56:00 AM, 12.4464778900146
7/13/2022 11:57:00 PM, 7/14/2022 3:57:00 AM, 12.712739944458
7/13/2022 11:58:00 PM, 7/14/2022 3:58:00 AM, 13.109974861145
7/13/2022 11:59:00 PM, 7/14/2022 3:59:00 AM, 13.2939548492432
7/14/2022 12:00:00 AM, 7/14/2022 4:00:00 AM, 13.4686880111694
7/14/2022 12:01:00 AM, 7/14/2022 4:01:00 AM, 13.2170314788818
7/14/2022 12:02:00 AM, 7/14/2022 4:02:00 AM, 13.2474308013916
7/14/2022 12:03:00 AM, 7/14/2022 4:03:00 AM, 13.0019054412842
7/14/2022 12:04:00 AM, 7/14/2022 4:04:00 AM, 12.9744644165039
7/14/2022 12:05:00 AM, 7/14/2022 4:05:00 AM, 12.8662624359131
7/14/2022 12:06:00 AM, 7/14/2022 4:06:00 AM, 12.8662624359131
7/14/2022 12:07:00 AM, 7/14/2022 4:07:00 AM, 12.7139301300049
7/14/2022 12:08:00 AM, 7/14/2022 4:08:00 AM, 12.4728002548218
7/14/2022 12:09:00 AM, 7/14/2022 4:09:00 AM, 12.6548357009888
7/14/2022 12:10:00 AM, 7/14/2022 4:10:00 AM, 12.866530418396
7/14/2022 12:11:00 AM, 7/14/2022 4:11:00 AM, 12.5540380477905
7/14/2022 12:12:00 AM, 7/14/2022 4:12:00 AM, 12.2778816223145
7/14/2022 12:13:00 AM, 7/14/2022 4:13:00 AM, 11.7802934646606
7/14/2022 12:14:00 AM, 7/14/2022 4:14:00 AM, 11.6691455841064
7/14/2022 12:15:00 AM, 7/14/2022 4:15:00 AM, 11.8096504211426
7/14/2022 12:16:00 AM, 7/14/2022 4:16:00 AM, 12.1575946807861
7/14/2022 12:17:00 AM, 7/14/2022 4:17:00 AM, 12.2064876556396
7/14/2022 12:18:00 AM, 7/14/2022 4:18:00 AM, 11.3619327545166
7/14/2022 12:19:00 AM, 7/14/2022 4:19:00 AM, 11.9170017242432
7/14/2022 12:20:00 AM, 7/14/2022 4:20:00 AM, 11.9448928833008
7/14/2022 12:21:00 AM, 7/14/2022 4:21:00 AM, 11.9173774719238
7/14/2022 12:22:00 AM, 7/14/2022 4:22:00 AM, 11.8982057571411
7/14/2022 12:23:00 AM, 7/14/2022 4:23:00 AM, 11.0520534515381
7/14/2022 12:24:00 AM, 7/14/2022 4:24:00 AM, 10.7942571640015
7/14/2022 12:25:00 AM, 7/14/2022 4:25:00 AM, 10.5162963867187
7/14/2022 12:26:00 AM, 7/14/2022 4:26:00 AM, 10.5474348068237
7/14/2022 12:27:00 AM, 7/14/2022 4:27:00 AM, 10.498893737793
7/14/2022 12:28:00 AM, 7/14/2022 4:28:00 AM, 10.5714721679687
7/14/2022 12:29:00 AM, 7/14/2022 4:29:00 AM, 10.9708728790283
7/14/2022 12:30:00 AM, 7/14/2022 4:30:00 AM, 11.02223777771
7/14/2022 12:31:00 AM, 7/14/2022 4:31:00 AM, 11.1487121582031
7/14/2022 12:32:00 AM, 7/14/2022 4:32:00 AM, 11.3472175598145
7/14/2022 12:33:00 AM, 7/14/2022 4:33:00 AM, 11.8598527908325
7/14/2022 12:34:00 AM, 7/14/2022 4:34:00 AM, 12.0359830856323
7/14/2022 12:35:00 AM, 7/14/2022 4:35:00 AM, 14.3692531585693
7/14/2022 12:36:00 AM, 7/14/2022 4:36:00 AM, 14.307523727417
7/14/2022 12:37:00 AM, 7/14/2022 4:37:00 AM, 14.0462398529053
7/14/2022 12:38:00 AM, 7/14/2022 4:38:00 AM, 15.6095886230469
7/14/2022 12:39:00 AM, 7/14/2022 4:39:00 AM, 15.6211614608765
7/14/2022 12:40:00 AM, 7/14/2022 4:40:00 AM, 16.442174911499
7/14/2022 12:41:00 AM, 7/14/2022 4:41:00 AM, 15.4680500030518
7/14/2022 12:42:00 AM, 7/14/2022 4:42:00 AM, 14.3445081710815
7/14/2022 12:43:00 AM, 7/14/2022 4:43:00 AM, 15.273416519165
7/14/2022 12:44:00 AM, 7/14/2022 4:44:00 AM, 14.0317325592041
7/14/2022 12:45:00 AM, 7/14/2022 4:45:00 AM, 14.3428564071655
7/14/2022 12:46:00 AM, 7/14/2022 4:46:00 AM, 15.0547695159912
7/14/2022 12:47:00 AM, 7/14/2022 4:47:00 AM, 15.3452129364014
7/14/2022 12:48:00 AM, 7/14/2022 4:48:00 AM, 15.674222946167
7/14/2022 12:49:00 AM, 7/14/2022 4:49:00 AM, 14.8404846191406
7/14/2022 12:50:00 AM, 7/14/2022 4:50:00 AM, 14.0395011901855
7/14/2022 12:51:00 AM, 7/14/2022 4:51:00 AM, 13.7285432815552
7/14/2022 12:52:00 AM, 7/14/2022 4:52:00 AM, 13.6897668838501
7/14/2022 12:53:00 AM, 7/14/2022 4:53:00 AM, 13.7919635772705
7/14/2022 12:54:00 AM, 7/14/2022 4:54:00 AM, 13.1714067459106
7/14/2022 12:55:00 AM, 7/14/2022 4:55:00 AM, 13.0899305343628
7/14/2022 12:56:00 AM, 7/14/2022 4:56:00 AM, 12.8795614242554
7/14/2022 12:57:00 AM, 7/14/2022 4:57:00 AM, 14.0866765975952
7/14/2022 12:58:00 AM, 7/14/2022 4:58:00 AM, 13.7958765029907
7/14/2022 12:59:00 AM, 7/14/2022 4:59:00 AM, 14.8735599517822
7/14/2022 1:00:00 AM, 7/14/2022 5:00:00 AM, 15.734263420105
7/14/2022 1:01:00 AM, 7/14/2022 5:01:00 AM, 17.2913818359375
7/14/2022 1:02:00 AM, 7/14/2022 5:02:00 AM, 17.2808246612549
7/14/2022 1:03:00 AM, 7/14/2022 5:03:00 AM, 16.2628326416016
7/14/2022 1:04:00 AM, 7/14/2022 5:04:00 AM, 16.014217376709
7/14/2022 1:05:00 AM, 7/14/2022 5:05:00 AM, 17.428035736084
7/14/2022 1:06:00 AM, 7/14/2022 5:06:00 AM, 18.2197589874268
7/14/2022 1:07:00 AM, 7/14/2022 5:07:00 AM, 18.2197589874268
7/14/2022 1:08:00 AM, 7/14/2022 5:08:00 AM, 18.0802555084229
7/14/2022 1:09:00 AM, 7/14/2022 5:09:00 AM, 16.097484588623
7/14/2022 1:10:00 AM, 7/14/2022 5:10:00 AM, 15.2220191955566
7/14/2022 1:11:00 AM, 7/14/2022 5:11:00 AM, 15.5457191467285
7/14/2022 1:12:00 AM, 7/14/2022 5:12:00 AM, 16.1622619628906
7/14/2022 1:13:00 AM, 7/14/2022 5:13:00 AM, 15.3099899291992
7/14/2022 1:14:00 AM, 7/14/2022 5:14:00 AM, 16.0297946929932
7/14/2022 1:15:00 AM, 7/14/2022 5:15:00 AM, 15.2535371780396
7/14/2022 1:16:00 AM, 7/14/2022 5:16:00 AM, 14.7079811096191
7/14/2022 1:17:00 AM, 7/14/2022 5:17:00 AM, 15.9356546401978
7/14/2022 1:18:00 AM, 7/14/2022 5:18:00 AM, 17.4552402496338
7/14/2022 1:19:00 AM, 7/14/2022 5:19:00 AM, 17.735803604126
7/14/2022 1:20:00 AM, 7/14/2022 5:20:00 AM, 16.8527545928955
7/14/2022 1:21:00 AM, 7/14/2022 5:21:00 AM, 16.0771999359131
7/14/2022 1:22:00 AM, 7/14/2022 5:22:00 AM, 18.3487777709961
7/14/2022 1:23:00 AM, 7/14/2022 5:23:00 AM, 18.1829929351807
7/14/2022 1:24:00 AM, 7/14/2022 5:24:00 AM, 18.3041152954102
7/14/2022 1:25:00 AM, 7/14/2022 5:25:00 AM, 19.0556316375732
7/14/2022 1:26:00 AM, 7/14/2022 5:26:00 AM, 19.7724895477295
7/14/2022 1:27:00 AM, 7/14/2022 5:27:00 AM, 17.963098526001
7/14/2022 1:28:00 AM, 7/14/2022 5:28:00 AM, 17.8931541442871
7/14/2022 1:29:00 AM, 7/14/2022 5:29:00 AM, 17.6101818084717
7/14/2022 1:30:00 AM, 7/14/2022 5:30:00 AM, 17.3262825012207
7/14/2022 1:31:00 AM, 7/14/2022 5:31:00 AM, 17.6518936157227
7/14/2022 1:32:00 AM, 7/14/2022 5:32:00 AM, 18.4057769775391
7/14/2022 1:33:00 AM, 7/14/2022 5:33:00 AM, 18.640625
7/14/2022 1:34:00 AM, 7/14/2022 5:34:00 AM, 18.3476333618164
7/14/2022 1:35:00 AM, 7/14/2022 5:35:00 AM, 15.7284317016602
7/14/2022 1:36:00 AM, 7/14/2022 5:36:00 AM, 15.6459684371948
7/14/2022 1:37:00 AM, 7/14/2022 5:37:00 AM, 14.9513998031616
7/14/2022 1:38:00 AM, 7/14/2022 5:38:00 AM, 14.9920825958252
7/14/2022 1:39:00 AM, 7/14/2022 5:39:00 AM, 15.0591611862183
7/14/2022 1:40:00 AM, 7/14/2022 5:40:00 AM, 14.6897869110107
7/14/2022 1:41:00 AM, 7/14/2022 5:41:00 AM, 15.1185674667358
7/14/2022 1:42:00 AM, 7/14/2022 5:42:00 AM, 15.0635080337524
7/14/2022 1:43:00 AM, 7/14/2022 5:43:00 AM, 15.0288276672363
7/14/2022 1:44:00 AM, 7/14/2022 5:44:00 AM, 14.9733839035034
7/14/2022 1:45:00 AM, 7/14/2022 5:45:00 AM, 14.7151575088501
7/14/2022 1:46:00 AM, 7/14/2022 5:46:00 AM, 14.355993270874
7/14/2022 1:47:00 AM, 7/14/2022 5:47:00 AM, 15.0045595169067
7/14/2022 1:48:00 AM, 7/14/2022 5:48:00 AM, 15.3417406082153
7/14/2022 1:49:00 AM, 7/14/2022 5:49:00 AM, 15.3982429504395
7/14/2022 1:50:00 AM, 7/14/2022 5:50:00 AM, 15.6199445724487
7/14/2022 1:51:00 AM, 7/14/2022 5:51:00 AM, 15.5149402618408
7/14/2022 1:52:00 AM, 7/14/2022 5:52:00 AM, 14.9958763122559
7/14/2022 1:53:00 AM, 7/14/2022 5:53:00 AM, 14.6728944778442
7/14/2022 1:54:00 AM, 7/14/2022 5:54:00 AM, 14.6612167358398
7/14/2022 1:55:00 AM, 7/14/2022 5:55:00 AM, 14.548810005188
7/14/2022 1:56:00 AM, 7/14/2022 5:56:00 AM, 13.9684543609619
7/14/2022 1:57:00 AM, 7/14/2022 5:57:00 AM, 14.2496423721313
7/14/2022 1:58:00 AM, 7/14/2022 5:58:00 AM, 13.7857141494751
7/14/2022 1:59:00 AM, 7/14/2022 5:59:00 AM, 13.0930137634277
7/14/2022 2:00:00 AM, 7/14/2022 6:00:00 AM, 13.6897859573364
7/14/2022 2:01:00 AM, 7/14/2022 6:01:00 AM, 14.3426122665405
7/14/2022 2:02:00 AM, 7/14/2022 6:02:00 AM, 14.1829175949097
7/14/2022 2:03:00 AM, 7/14/2022 6:03:00 AM, 13.9354124069214
7/14/2022 2:04:00 AM, 7/14/2022 6:04:00 AM, 14.3495492935181
7/14/2022 2:05:00 AM, 7/14/2022 6:05:00 AM, 14.5581521987915
7/14/2022 2:06:00 AM, 7/14/2022 6:06:00 AM, 14.068320274353
7/14/2022 2:07:00 AM, 7/14/2022 6:07:00 AM, 13.536919593811
7/14/2022 2:08:00 AM, 7/14/2022 6:08:00 AM, 13.536919593811
7/14/2022 2:09:00 AM, 7/14/2022 6:09:00 AM, 13.5851993560791
7/14/2022 2:10:00 AM, 7/14/2022 6:10:00 AM, 14.1851806640625
7/14/2022 2:11:00 AM, 7/14/2022 6:11:00 AM, 13.9537982940674
7/14/2022 2:12:00 AM, 7/14/2022 6:12:00 AM, 14.0674285888672
7/14/2022 2:13:00 AM, 7/14/2022 6:13:00 AM, 13.9300527572632
7/14/2022 2:14:00 AM, 7/14/2022 6:14:00 AM, 13.8366184234619
7/14/2022 2:15:00 AM, 7/14/2022 6:15:00 AM, 12.6821088790894
7/14/2022 2:16:00 AM, 7/14/2022 6:16:00 AM, 11.413516998291
7/14/2022 2:17:00 AM, 7/14/2022 6:17:00 AM, 9.08022499084473
7/14/2022 2:18:00 AM, 7/14/2022 6:18:00 AM, 7.64530849456787
7/14/2022 2:19:00 AM, 7/14/2022 6:19:00 AM, 6.8189549446106
7/14/2022 2:20:00 AM, 7/14/2022 6:20:00 AM, 5.97206974029541
7/14/2022 2:21:00 AM, 7/14/2022 6:21:00 AM, 5.44282197952271
7/14/2022 2:22:00 AM, 7/14/2022 6:22:00 AM, 5.56639671325684
7/14/2022 2:23:00 AM, 7/14/2022 6:23:00 AM, 5.74313640594482
7/14/2022 2:24:00 AM, 7/14/2022 6:24:00 AM, 6.1600980758667
7/14/2022 2:25:00 AM, 7/14/2022 6:25:00 AM, 6.72059106826782
7/14/2022 2:26:00 AM, 7/14/2022 6:26:00 AM, 6.84386873245239
7/14/2022 2:27:00 AM, 7/14/2022 6:27:00 AM, 7.25097846984863
7/14/2022 2:28:00 AM, 7/14/2022 6:28:00 AM, 7.78093671798706
7/14/2022 2:29:00 AM, 7/14/2022 6:29:00 AM, 8.2806510925293
7/14/2022 2:30:00 AM, 7/14/2022 6:30:00 AM, 8.38727569580078
7/14/2022 2:31:00 AM, 7/14/2022 6:31:00 AM, 8.45912742614746
7/14/2022 2:32:00 AM, 7/14/2022 6:32:00 AM, 8.5794620513916
7/14/2022 2:33:00 AM, 7/14/2022 6:33:00 AM, 8.78951835632324
7/14/2022 2:34:00 AM, 7/14/2022 6:34:00 AM, 8.8327169418335
7/14/2022 2:35:00 AM, 7/14/2022 6:35:00 AM, 8.85848140716553
7/14/2022 2:36:00 AM, 7/14/2022 6:36:00 AM, 8.86343002319336
7/14/2022 2:37:00 AM, 7/14/2022 6:37:00 AM, 8.77727890014648
7/14/2022 2:38:00 AM, 7/14/2022 6:38:00 AM, 8.71756935119629
7/14/2022 2:39:00 AM, 7/14/2022 6:39:00 AM, 8.75423049926758
7/14/2022 2:40:00 AM, 7/14/2022 6:40:00 AM, 8.82336521148682
7/14/2022 2:41:00 AM, 7/14/2022 6:41:00 AM, 8.70276260375977
7/14/2022 2:42:00 AM, 7/14/2022 6:42:00 AM, 8.63336372375488
7/14/2022 2:43:00 AM, 7/14/2022 6:43:00 AM, 8.26907253265381
7/14/2022 2:44:00 AM, 7/14/2022 6:44:00 AM, 7.62996053695679
7/14/2022 2:45:00 AM, 7/14/2022 6:45:00 AM, 7.45760536193848
7/14/2022 2:46:00 AM, 7/14/2022 6:46:00 AM, 7.376051902771
7/14/2022 2:47:00 AM, 7/14/2022 6:47:00 AM, 7.20121669769287
7/14/2022 2:48:00 AM, 7/14/2022 6:48:00 AM, 7.19283199310303
7/14/2022 2:49:00 AM, 7/14/2022 6:49:00 AM, 7.43299579620361
7/14/2022 2:50:00 AM, 7/14/2022 6:50:00 AM, 7.99877071380615
7/14/2022 2:51:00 AM, 7/14/2022 6:51:00 AM, 8.30752277374268
7/14/2022 2:52:00 AM, 7/14/2022 6:52:00 AM, 8.58327293395996
7/14/2022 2:53:00 AM, 7/14/2022 6:53:00 AM, 8.10114097595215
7/14/2022 2:54:00 AM, 7/14/2022 6:54:00 AM, 7.70417165756226
7/14/2022 2:55:00 AM, 7/14/2022 6:55:00 AM, 7.59224700927734
7/14/2022 2:56:00 AM, 7/14/2022 6:56:00 AM, 7.67091703414917
7/14/2022 2:57:00 AM, 7/14/2022 6:57:00 AM, 7.83820295333862
7/14/2022 2:58:00 AM, 7/14/2022 6:58:00 AM, 7.90030717849731
7/14/2022 2:59:00 AM, 7/14/2022 6:59:00 AM, 8.01202964782715
7/14/2022 3:00:00 AM, 7/14/2022 7:00:00 AM, 8.12990665435791
7/14/2022 3:01:00 AM, 7/14/2022 7:01:00 AM, 8.11124992370605
7/14/2022 3:02:00 AM, 7/14/2022 7:02:00 AM, 8.3015832901001
7/14/2022 3:03:00 AM, 7/14/2022 7:03:00 AM, 8.47846412658691
7/14/2022 3:04:00 AM, 7/14/2022 7:04:00 AM, 8.60437393188477
7/14/2022 3:05:00 AM, 7/14/2022 7:05:00 AM, 8.80468845367432
7/14/2022 3:06:00 AM, 7/14/2022 7:06:00 AM, 8.87561130523682
7/14/2022 3:07:00 AM, 7/14/2022 7:07:00 AM, 9.18228149414062
7/14/2022 3:08:00 AM, 7/14/2022 7:08:00 AM, 9.30475902557373
7/14/2022 3:09:00 AM, 7/14/2022 7:09:00 AM, 9.30475902557373
7/14/2022 3:10:00 AM, 7/14/2022 7:10:00 AM, 9.30475902557373
7/14/2022 3:11:00 AM, 7/14/2022 7:11:00 AM, 9.52520179748535
7/14/2022 3:12:00 AM, 7/14/2022 7:12:00 AM, 9.89651489257813
7/14/2022 3:13:00 AM, 7/14/2022 7:13:00 AM, 10.0879211425781
7/14/2022 3:14:00 AM, 7/14/2022 7:14:00 AM, 10.3323135375977
7/14/2022 3:15:00 AM, 7/14/2022 7:15:00 AM, 10.7278060913086
7/14/2022 3:16:00 AM, 7/14/2022 7:16:00 AM, 10.9472131729126
7/14/2022 3:17:00 AM, 7/14/2022 7:17:00 AM, 11.0320444107056
7/14/2022 3:18:00 AM, 7/14/2022 7:18:00 AM, 11.3031740188599
7/14/2022 3:19:00 AM, 7/14/2022 7:19:00 AM, 11.4357986450195
7/14/2022 3:20:00 AM, 7/14/2022 7:20:00 AM, 11.4069957733154
7/14/2022 3:21:00 AM, 7/14/2022 7:21:00 AM, 11.2683715820313
7/14/2022 3:22:00 AM, 7/14/2022 7:22:00 AM, 11.3490962982178
7/14/2022 3:23:00 AM, 7/14/2022 7:23:00 AM, 11.4864387512207
7/14/2022 3:24:00 AM, 7/14/2022 7:24:00 AM, 11.6257801055908
7/14/2022 3:25:00 AM, 7/14/2022 7:25:00 AM, 12.3542060852051
7/14/2022 3:26:00 AM, 7/14/2022 7:26:00 AM, 12.3596973419189
7/14/2022 3:27:00 AM, 7/14/2022 7:27:00 AM, 12.7912731170654
7/14/2022 3:28:00 AM, 7/14/2022 7:28:00 AM, 12.7578945159912
7/14/2022 3:29:00 AM, 7/14/2022 7:29:00 AM, 12.6378412246704
7/14/2022 3:30:00 AM, 7/14/2022 7:30:00 AM, 12.3001480102539
7/14/2022 3:31:00 AM, 7/14/2022 7:31:00 AM, 12.1550569534302
7/14/2022 3:32:00 AM, 7/14/2022 7:32:00 AM, 12.2911987304688
7/14/2022 3:33:00 AM, 7/14/2022 7:33:00 AM, 12.4389390945435
7/14/2022 3:34:00 AM, 7/14/2022 7:34:00 AM, 12.3351430892944
7/14/2022 3:35:00 AM, 7/14/2022 7:35:00 AM, 12.1007280349731
7/14/2022 3:36:00 AM, 7/14/2022 7:36:00 AM, 11.9128446578979
7/14/2022 3:37:00 AM, 7/14/2022 7:37:00 AM, 11.4233350753784
7/14/2022 3:38:00 AM, 7/14/2022 7:38:00 AM, 10.0055780410767
7/14/2022 3:39:00 AM, 7/14/2022 7:39:00 AM, 9.74854278564453
7/14/2022 3:40:00 AM, 7/14/2022 7:40:00 AM, 9.26756763458252
7/14/2022 3:41:00 AM, 7/14/2022 7:41:00 AM, 9.09790325164795
7/14/2022 3:42:00 AM, 7/14/2022 7:42:00 AM, 10.3479518890381
7/14/2022 3:43:00 AM, 7/14/2022 7:43:00 AM, 10.3303022384644
7/14/2022 3:44:00 AM, 7/14/2022 7:44:00 AM, 10.412989616394
7/14/2022 3:45:00 AM, 7/14/2022 7:45:00 AM, 11.6102838516235
7/14/2022 3:46:00 AM, 7/14/2022 7:46:00 AM, 11.6128053665161
7/14/2022 3:47:00 AM, 7/14/2022 7:47:00 AM, 11.8231678009033
7/14/2022 3:48:00 AM, 7/14/2022 7:48:00 AM, 12.4582548141479
7/14/2022 3:49:00 AM, 7/14/2022 7:49:00 AM, 12.6269998550415
7/14/2022 3:50:00 AM, 7/14/2022 7:50:00 AM, 12.9678068161011
7/14/2022 3:51:00 AM, 7/14/2022 7:51:00 AM, 12.9280996322632
7/14/2022 3:52:00 AM, 7/14/2022 7:52:00 AM, 12.6026973724365
7/14/2022 3:53:00 AM, 7/14/2022 7:53:00 AM, 12.5717611312866
7/14/2022 3:54:00 AM, 7/14/2022 7:54:00 AM, 12.7699508666992
7/14/2022 3:55:00 AM, 7/14/2022 7:55:00 AM, 13.0883522033691
7/14/2022 3:56:00 AM, 7/14/2022 7:56:00 AM, 13.2432651519775
7/14/2022 3:57:00 AM, 7/14/2022 7:57:00 AM, 11.9027137756348
7/14/2022 3:58:00 AM, 7/14/2022 7:58:00 AM, 11.3469104766846
7/14/2022 3:59:00 AM, 7/14/2022 7:59:00 AM, 11.0293340682983
7/14/2022 4:00:00 AM, 7/14/2022 8:00:00 AM, 11.2557687759399
7/14/2022 4:01:00 AM, 7/14/2022 8:01:00 AM, 11.3789253234863
7/14/2022 4:02:00 AM, 7/14/2022 8:02:00 AM, 10.776876449585
7/14/2022 4:03:00 AM, 7/14/2022 8:03:00 AM, 10.0430688858032
7/14/2022 4:04:00 AM, 7/14/2022 8:04:00 AM, 9.53664302825928
7/14/2022 4:05:00 AM, 7/14/2022 8:05:00 AM, 9.71608829498291
7/14/2022 4:06:00 AM, 7/14/2022 8:06:00 AM, 10.4003009796143
7/14/2022 4:07:00 AM, 7/14/2022 8:07:00 AM, 10.883936882019
7/14/2022 4:08:00 AM, 7/14/2022 8:08:00 AM, 10.622257232666
7/14/2022 4:09:00 AM, 7/14/2022 8:09:00 AM, 10.7642984390259
7/14/2022 4:10:00 AM, 7/14/2022 8:10:00 AM, 10.7604303359985
7/14/2022 4:11:00 AM, 7/14/2022 8:11:00 AM, 10.7604303359985
7/14/2022 4:12:00 AM, 7/14/2022 8:12:00 AM, 9.19651985168457
7/14/2022 4:13:00 AM, 7/14/2022 8:13:00 AM, 9.14511871337891
7/14/2022 4:14:00 AM, 7/14/2022 8:14:00 AM, 9.38396549224854
7/14/2022 4:15:00 AM, 7/14/2022 8:15:00 AM, 9.61585807800293
7/14/2022 4:16:00 AM, 7/14/2022 8:16:00 AM, 9.60633754730225
7/14/2022 4:17:00 AM, 7/14/2022 8:17:00 AM, 9.54373645782471
7/14/2022 4:18:00 AM, 7/14/2022 8:18:00 AM, 9.40048789978027
7/14/2022 4:19:00 AM, 7/14/2022 8:19:00 AM, 9.40294456481934
7/14/2022 4:20:00 AM, 7/14/2022 8:20:00 AM, 9.10691070556641
7/14/2022 4:21:00 AM, 7/14/2022 8:21:00 AM, 9.13964939117432
7/14/2022 4:22:00 AM, 7/14/2022 8:22:00 AM, 8.68196201324463
7/14/2022 4:23:00 AM, 7/14/2022 8:23:00 AM, 8.68546104431152
7/14/2022 4:24:00 AM, 7/14/2022 8:24:00 AM, 8.5975513458252
7/14/2022 4:25:00 AM, 7/14/2022 8:25:00 AM, 8.19983673095703
7/14/2022 4:26:00 AM, 7/14/2022 8:26:00 AM, 8.0991678237915
7/14/2022 4:27:00 AM, 7/14/2022 8:27:00 AM, 8.04160785675049
7/14/2022 4:28:00 AM, 7/14/2022 8:28:00 AM, 7.90056562423706
7/14/2022 4:29:00 AM, 7/14/2022 8:29:00 AM, 7.14912414550781
7/14/2022 4:30:00 AM, 7/14/2022 8:30:00 AM, 7.18925333023071
7/14/2022 4:31:00 AM, 7/14/2022 8:31:00 AM, 7.09858751296997
7/14/2022 4:32:00 AM, 7/14/2022 8:32:00 AM, 6.89932298660278
7/14/2022 4:33:00 AM, 7/14/2022 8:33:00 AM, 7.07439279556274
7/14/2022 4:34:00 AM, 7/14/2022 8:34:00 AM, 7.05124187469482
7/14/2022 4:35:00 AM, 7/14/2022 8:35:00 AM, 6.98962020874023
7/14/2022 4:36:00 AM, 7/14/2022 8:36:00 AM, 7.09914779663086
7/14/2022 4:37:00 AM, 7/14/2022 8:37:00 AM, 6.99177122116089
7/14/2022 4:38:00 AM, 7/14/2022 8:38:00 AM, 6.66279458999634
7/14/2022 4:39:00 AM, 7/14/2022 8:39:00 AM, 6.23740911483765
7/14/2022 4:40:00 AM, 7/14/2022 8:40:00 AM, 6.25580930709839
7/14/2022 4:41:00 AM, 7/14/2022 8:41:00 AM, 6.37990665435791
7/14/2022 4:42:00 AM, 7/14/2022 8:42:00 AM, 6.46789598464966
7/14/2022 4:43:00 AM, 7/14/2022 8:43:00 AM, 6.61889457702637
7/14/2022 4:44:00 AM, 7/14/2022 8:44:00 AM, 6.95619058609009
7/14/2022 4:45:00 AM, 7/14/2022 8:45:00 AM, 7.3629264831543
7/14/2022 4:46:00 AM, 7/14/2022 8:46:00 AM, 7.17533302307129
7/14/2022 4:47:00 AM, 7/14/2022 8:47:00 AM, 7.94518232345581
7/14/2022 4:48:00 AM, 7/14/2022 8:48:00 AM, 8.07655715942383
7/14/2022 4:49:00 AM, 7/14/2022 8:49:00 AM, 7.6478443145752
7/14/2022 4:50:00 AM, 7/14/2022 8:50:00 AM, 7.2813549041748
7/14/2022 4:51:00 AM, 7/14/2022 8:51:00 AM, 7.0111141204834
7/14/2022 4:52:00 AM, 7/14/2022 8:52:00 AM, 6.49959230422974
7/14/2022 4:53:00 AM, 7/14/2022 8:53:00 AM, 6.62067127227783
7/14/2022 4:54:00 AM, 7/14/2022 8:54:00 AM, 6.88160705566406
7/14/2022 4:55:00 AM, 7/14/2022 8:55:00 AM, 6.67424392700195
7/14/2022 4:56:00 AM, 7/14/2022 8:56:00 AM, 6.28189325332642
7/14/2022 4:57:00 AM, 7/14/2022 8:57:00 AM, 5.84014415740967
7/14/2022 4:58:00 AM, 7/14/2022 8:58:00 AM, 5.84078598022461
7/14/2022 4:59:00 AM, 7/14/2022 8:59:00 AM, 6.11828422546387
7/14/2022 5:00:00 AM, 7/14/2022 9:00:00 AM, 6.00946617126465
7/14/2022 5:01:00 AM, 7/14/2022 9:01:00 AM, 6.03503894805908
7/14/2022 5:02:00 AM, 7/14/2022 9:02:00 AM, 5.68266487121582
7/14/2022 5:03:00 AM, 7/14/2022 9:03:00 AM, 5.86735343933105
7/14/2022 5:04:00 AM, 7/14/2022 9:04:00 AM, 6.13046836853027
7/14/2022 5:05:00 AM, 7/14/2022 9:05:00 AM, 6.07453536987305
7/14/2022 5:06:00 AM, 7/14/2022 9:06:00 AM, 6.02697563171387
7/14/2022 5:07:00 AM, 7/14/2022 9:07:00 AM, 6.55231428146362
7/14/2022 5:08:00 AM, 7/14/2022 9:08:00 AM, 6.62277793884277
7/14/2022 5:09:00 AM, 7/14/2022 9:09:00 AM, 7.08202171325684
7/14/2022 5:10:00 AM, 7/14/2022 9:10:00 AM, 7.06738090515137
7/14/2022 5:11:00 AM, 7/14/2022 9:11:00 AM, 7.03848695755005
7/14/2022 5:12:00 AM, 7/14/2022 9:12:00 AM, 7.03848695755005
7/14/2022 5:13:00 AM, 7/14/2022 9:13:00 AM, 7.78613615036011
7/14/2022 5:14:00 AM, 7/14/2022 9:14:00 AM, 7.78998279571533
7/14/2022 5:15:00 AM, 7/14/2022 9:15:00 AM, 8.00587272644043
7/14/2022 5:16:00 AM, 7/14/2022 9:16:00 AM, 8.15383338928223
7/14/2022 5:17:00 AM, 7/14/2022 9:17:00 AM, 8.38681030273437
7/14/2022 5:18:00 AM, 7/14/2022 9:18:00 AM, 9.40743160247803
7/14/2022 5:19:00 AM, 7/14/2022 9:19:00 AM, 9.14627075195313
7/14/2022 5:20:00 AM, 7/14/2022 9:20:00 AM, 9.99449253082275
7/14/2022 5:21:00 AM, 7/14/2022 9:21:00 AM, 9.75770854949951
7/14/2022 5:22:00 AM, 7/14/2022 9:22:00 AM, 9.29227066040039
7/14/2022 5:23:00 AM, 7/14/2022 9:23:00 AM, 8.69659423828125
7/14/2022 5:24:00 AM, 7/14/2022 9:24:00 AM, 8.5426664352417
7/14/2022 5:25:00 AM, 7/14/2022 9:25:00 AM, 8.75476360321045
7/14/2022 5:26:00 AM, 7/14/2022 9:26:00 AM, 8.64950942993164
7/14/2022 5:27:00 AM, 7/14/2022 9:27:00 AM, 8.5822172164917
7/14/2022 5:28:00 AM, 7/14/2022 9:28:00 AM, 8.42508029937744
7/14/2022 5:29:00 AM, 7/14/2022 9:29:00 AM, 8.62542152404785
7/14/2022 5:30:00 AM, 7/14/2022 9:30:00 AM, 8.6770486831665
7/14/2022 5:31:00 AM, 7/14/2022 9:31:00 AM, 8.38327312469482
7/14/2022 5:32:00 AM, 7/14/2022 9:32:00 AM, 8.59778690338135
7/14/2022 5:33:00 AM, 7/14/2022 9:33:00 AM, 8.53780078887939
7/14/2022 5:34:00 AM, 7/14/2022 9:34:00 AM, 8.85404682159424
7/14/2022 5:35:00 AM, 7/14/2022 9:35:00 AM, 9.26954078674316
7/14/2022 5:36:00 AM, 7/14/2022 9:36:00 AM, 8.95251178741455
7/14/2022 5:37:00 AM, 7/14/2022 9:37:00 AM, 8.63140964508057
7/14/2022 5:38:00 AM, 7/14/2022 9:38:00 AM, 8.69424915313721
7/14/2022 5:39:00 AM, 7/14/2022 9:39:00 AM, 8.72413349151611
7/14/2022 5:40:00 AM, 7/14/2022 9:40:00 AM, 8.7733678817749
7/14/2022 5:41:00 AM, 7/14/2022 9:41:00 AM, 8.84995555877686
7/14/2022 5:42:00 AM, 7/14/2022 9:42:00 AM, 8.86144256591797
7/14/2022 5:43:00 AM, 7/14/2022 9:43:00 AM, 9.29511642456055
7/14/2022 5:44:00 AM, 7/14/2022 9:44:00 AM, 11.4396381378174
7/14/2022 5:45:00 AM, 7/14/2022 9:45:00 AM, 9.61144161224365
7/14/2022 5:46:00 AM, 7/14/2022 9:46:00 AM, 9.23594379425049
7/14/2022 5:47:00 AM, 7/14/2022 9:47:00 AM, 9.28474044799805
7/14/2022 5:48:00 AM, 7/14/2022 9:48:00 AM, 8.95609951019287
7/14/2022 5:49:00 AM, 7/14/2022 9:49:00 AM, 8.62945938110352
7/14/2022 5:50:00 AM, 7/14/2022 9:50:00 AM, 8.07864856719971
7/14/2022 5:51:00 AM, 7/14/2022 9:51:00 AM, 8.93054866790771
7/14/2022 5:52:00 AM, 7/14/2022 9:52:00 AM, 9.04650402069092
7/14/2022 5:53:00 AM, 7/14/2022 9:53:00 AM, 9.91159152984619
7/14/2022 5:54:00 AM, 7/14/2022 9:54:00 AM, 10.1904039382935
7/14/2022 5:55:00 AM, 7/14/2022 9:55:00 AM, 10.3022871017456
7/14/2022 5:56:00 AM, 7/14/2022 9:56:00 AM, 10.085072517395
7/14/2022 5:57:00 AM, 7/14/2022 9:57:00 AM, 9.65510177612305
7/14/2022 5:58:00 AM, 7/14/2022 9:58:00 AM, 10.2417812347412
7/14/2022 5:59:00 AM, 7/14/2022 9:59:00 AM, 10.9262981414795
7/14/2022 6:00:00 AM, 7/14/2022 10:00:00 AM, 11.0156106948853
7/14/2022 6:01:00 AM, 7/14/2022 10:01:00 AM, 10.9205236434937
7/14/2022 6:02:00 AM, 7/14/2022 10:02:00 AM, 10.0434064865112
7/14/2022 6:03:00 AM, 7/14/2022 10:03:00 AM, 9.92910575866699
7/14/2022 6:04:00 AM, 7/14/2022 10:04:00 AM, 9.83866405487061
7/14/2022 6:05:00 AM, 7/14/2022 10:05:00 AM, 10.4638414382935
7/14/2022 6:06:00 AM, 7/14/2022 10:06:00 AM, 10.8977041244507
7/14/2022 6:07:00 AM, 7/14/2022 10:07:00 AM, 11.6769008636475
7/14/2022 6:08:00 AM, 7/14/2022 10:08:00 AM, 11.8138542175293
7/14/2022 6:09:00 AM, 7/14/2022 10:09:00 AM, 11.3741149902344
7/14/2022 6:10:00 AM, 7/14/2022 10:10:00 AM, 11.278299331665
7/14/2022 6:11:00 AM, 7/14/2022 10:11:00 AM, 11.7853870391846
7/14/2022 6:12:00 AM, 7/14/2022 10:12:00 AM, 11.7577056884766
7/14/2022 6:13:00 AM, 7/14/2022 10:13:00 AM, 11.7577056884766
7/14/2022 6:14:00 AM, 7/14/2022 10:14:00 AM, 12.057785987854
7/14/2022 6:15:00 AM, 7/14/2022 10:15:00 AM, 11.4351463317871
7/14/2022 6:16:00 AM, 7/14/2022 10:16:00 AM, 10.5636606216431
7/14/2022 6:17:00 AM, 7/14/2022 10:17:00 AM, 10.5747337341309
7/14/2022 6:18:00 AM, 7/14/2022 10:18:00 AM, 10.9952068328857
7/14/2022 6:19:00 AM, 7/14/2022 10:19:00 AM, 10.7903804779053
7/14/2022 6:20:00 AM, 7/14/2022 10:20:00 AM, 12.1631755828857
7/14/2022 6:21:00 AM, 7/14/2022 10:21:00 AM, 13.4854688644409
7/14/2022 6:22:00 AM, 7/14/2022 10:22:00 AM, 11.8041763305664
7/14/2022 6:23:00 AM, 7/14/2022 10:23:00 AM, 11.4540843963623
7/14/2022 6:24:00 AM, 7/14/2022 10:24:00 AM, 11.2718105316162
7/14/2022 6:25:00 AM, 7/14/2022 10:25:00 AM, 11.1346092224121
7/14/2022 6:26:00 AM, 7/14/2022 10:26:00 AM, 10.6185283660889
7/14/2022 6:27:00 AM, 7/14/2022 10:27:00 AM, 10.4767160415649
7/14/2022 6:28:00 AM, 7/14/2022 10:28:00 AM, 10.6333312988281
7/14/2022 6:29:00 AM, 7/14/2022 10:29:00 AM, 10.9094972610474
7/14/2022 6:30:00 AM, 7/14/2022 10:30:00 AM, 10.8775272369385
7/14/2022 6:31:00 AM, 7/14/2022 10:31:00 AM, 10.4673309326172
7/14/2022 6:32:00 AM, 7/14/2022 10:32:00 AM, 10.6636199951172
7/14/2022 6:33:00 AM, 7/14/2022 10:33:00 AM, 10.9743022918701
7/14/2022 6:34:00 AM, 7/14/2022 10:34:00 AM, 10.9552230834961
7/14/2022 6:35:00 AM, 7/14/2022 10:35:00 AM, 11.6693048477173
7/14/2022 6:36:00 AM, 7/14/2022 10:36:00 AM, 12.4939966201782
7/14/2022 6:37:00 AM, 7/14/2022 10:37:00 AM, 12.9612760543823
7/14/2022 6:38:00 AM, 7/14/2022 10:38:00 AM, 12.9227495193481
7/14/2022 6:39:00 AM, 7/14/2022 10:39:00 AM, 12.5772476196289
7/14/2022 6:40:00 AM, 7/14/2022 10:40:00 AM, 12.7536611557007
7/14/2022 6:41:00 AM, 7/14/2022 10:41:00 AM, 12.757155418396
7/14/2022 6:42:00 AM, 7/14/2022 10:42:00 AM, 12.6529312133789
7/14/2022 6:43:00 AM, 7/14/2022 10:43:00 AM, 12.4854745864868
7/14/2022 6:44:00 AM, 7/14/2022 10:44:00 AM, 12.7695217132568
7/14/2022 6:45:00 AM, 7/14/2022 10:45:00 AM, 13.3524827957153
7/14/2022 6:46:00 AM, 7/14/2022 10:46:00 AM, 13.7727537155151
7/14/2022 6:47:00 AM, 7/14/2022 10:47:00 AM, 13.7198467254639
7/14/2022 6:48:00 AM, 7/14/2022 10:48:00 AM, 14.2406520843506
7/14/2022 6:49:00 AM, 7/14/2022 10:49:00 AM, 14.3547430038452
7/14/2022 6:50:00 AM, 7/14/2022 10:50:00 AM, 14.5378923416138
7/14/2022 6:51:00 AM, 7/14/2022 10:51:00 AM, 14.2162570953369
7/14/2022 6:52:00 AM, 7/14/2022 10:52:00 AM, 14.225658416748
7/14/2022 6:53:00 AM, 7/14/2022 10:53:00 AM, 14.0130243301392
7/14/2022 6:54:00 AM, 7/14/2022 10:54:00 AM, 13.8337354660034
7/14/2022 6:55:00 AM, 7/14/2022 10:55:00 AM, 13.8794565200806
7/14/2022 6:56:00 AM, 7/14/2022 10:56:00 AM, 13.7953748703003
7/14/2022 6:57:00 AM, 7/14/2022 10:57:00 AM, 14.069206237793
7/14/2022 6:58:00 AM, 7/14/2022 10:58:00 AM, 13.9660625457764
7/14/2022 6:59:00 AM, 7/14/2022 10:59:00 AM, 14.0639152526855
7/14/2022 7:00:00 AM, 7/14/2022 11:00:00 AM, 14.3582601547241
7/14/2022 7:01:00 AM, 7/14/2022 11:01:00 AM, 13.8554973602295
7/14/2022 7:02:00 AM, 7/14/2022 11:02:00 AM, 13.6984310150146
7/14/2022 7:03:00 AM, 7/14/2022 11:03:00 AM, 13.5003309249878
7/14/2022 7:04:00 AM, 7/14/2022 11:04:00 AM, 13.8502378463745
7/14/2022 7:05:00 AM, 7/14/2022 11:05:00 AM, 13.8803787231445
7/14/2022 7:06:00 AM, 7/14/2022 11:06:00 AM, 14.5095462799072
7/14/2022 7:07:00 AM, 7/14/2022 11:07:00 AM, 15.0035076141357
7/14/2022 7:08:00 AM, 7/14/2022 11:08:00 AM, 15.1400718688965
7/14/2022 7:09:00 AM, 7/14/2022 11:09:00 AM, 15.2228116989136
7/14/2022 7:10:00 AM, 7/14/2022 11:10:00 AM, 14.9130611419678
7/14/2022 7:11:00 AM, 7/14/2022 11:11:00 AM, 14.4878377914429
7/14/2022 7:12:00 AM, 7/14/2022 11:12:00 AM, 14.5205087661743
7/14/2022 7:13:00 AM, 7/14/2022 11:13:00 AM, 14.5795049667358
7/14/2022 7:14:00 AM, 7/14/2022 11:14:00 AM, 14.5795049667358
7/14/2022 7:15:00 AM, 7/14/2022 11:15:00 AM, 14.0888071060181
7/14/2022 7:16:00 AM, 7/14/2022 11:16:00 AM, 14.0253429412842
7/14/2022 7:17:00 AM, 7/14/2022 11:17:00 AM, 14.3650207519531
7/14/2022 7:18:00 AM, 7/14/2022 11:18:00 AM, 15.0359334945679
7/14/2022 7:19:00 AM, 7/14/2022 11:19:00 AM, 15.3505373001099
7/14/2022 7:20:00 AM, 7/14/2022 11:20:00 AM, 14.9558210372925
7/14/2022 7:21:00 AM, 7/14/2022 11:21:00 AM, 14.2307300567627
7/14/2022 7:22:00 AM, 7/14/2022 11:22:00 AM, 13.8767223358154
7/14/2022 7:23:00 AM, 7/14/2022 11:23:00 AM, 13.241099357605
7/14/2022 7:24:00 AM, 7/14/2022 11:24:00 AM, 13.1055507659912
7/14/2022 7:25:00 AM, 7/14/2022 11:25:00 AM, 13.1337766647339
7/14/2022 7:26:00 AM, 7/14/2022 11:26:00 AM, 13.2619228363037
7/14/2022 7:27:00 AM, 7/14/2022 11:27:00 AM, 13.7106533050537
7/14/2022 7:28:00 AM, 7/14/2022 11:28:00 AM, 13.3313999176025
7/14/2022 7:29:00 AM, 7/14/2022 11:29:00 AM, 13.4178485870361
7/14/2022 7:30:00 AM, 7/14/2022 11:30:00 AM, 13.6404838562012
7/14/2022 7:31:00 AM, 7/14/2022 11:31:00 AM, 14.204137802124
7/14/2022 7:32:00 AM, 7/14/2022 11:32:00 AM, 14.3390598297119
7/14/2022 7:33:00 AM, 7/14/2022 11:33:00 AM, 14.4415702819824
7/14/2022 7:34:00 AM, 7/14/2022 11:34:00 AM, 15.1854009628296
7/14/2022 7:35:00 AM, 7/14/2022 11:35:00 AM, 14.4730882644653
7/14/2022 7:36:00 AM, 7/14/2022 11:36:00 AM, 14.4917602539063
7/14/2022 7:37:00 AM, 7/14/2022 11:37:00 AM, 15.5688562393188
7/14/2022 7:38:00 AM, 7/14/2022 11:38:00 AM, 15.3334341049194
7/14/2022 7:39:00 AM, 7/14/2022 11:39:00 AM, 15.0654029846191
7/14/2022 7:40:00 AM, 7/14/2022 11:40:00 AM, 15.3330078125
7/14/2022 7:41:00 AM, 7/14/2022 11:41:00 AM, 15.4538888931274
7/14/2022 7:42:00 AM, 7/14/2022 11:42:00 AM, 15.5088691711426
7/14/2022 7:43:00 AM, 7/14/2022 11:43:00 AM, 15.7156028747559
7/14/2022 7:44:00 AM, 7/14/2022 11:44:00 AM, 15.733962059021
7/14/2022 7:45:00 AM, 7/14/2022 11:45:00 AM, 15.6698408126831
7/14/2022 7:46:00 AM, 7/14/2022 11:46:00 AM, 16.4714775085449
7/14/2022 7:47:00 AM, 7/14/2022 11:47:00 AM, 16.0064678192139
7/14/2022 7:48:00 AM, 7/14/2022 11:48:00 AM, 15.7153272628784
7/14/2022 7:49:00 AM, 7/14/2022 11:49:00 AM, 15.5358247756958
7/14/2022 7:50:00 AM, 7/14/2022 11:50:00 AM, 15.0547914505005
7/14/2022 7:51:00 AM, 7/14/2022 11:51:00 AM, 14.5068807601929
7/14/2022 7:52:00 AM, 7/14/2022 11:52:00 AM, 14.5274057388306
7/14/2022 7:53:00 AM, 7/14/2022 11:53:00 AM, 14.5015134811401
7/14/2022 7:54:00 AM, 7/14/2022 11:54:00 AM, 14.3037071228027
7/14/2022 7:55:00 AM, 7/14/2022 11:55:00 AM, 14.3934993743896
7/14/2022 7:56:00 AM, 7/14/2022 11:56:00 AM, 14.3636350631714
7/14/2022 7:57:00 AM, 7/14/2022 11:57:00 AM, 14.3901882171631
7/14/2022 7:58:00 AM, 7/14/2022 11:58:00 AM, 14.5277576446533
7/14/2022 7:59:00 AM, 7/14/2022 11:59:00 AM, 16.8439502716064
7/14/2022 8:00:00 AM, 7/14/2022 12:00:00 PM, 17.3569259643555
7/14/2022 8:01:00 AM, 7/14/2022 12:01:00 PM, 15.2106132507324
7/14/2022 8:02:00 AM, 7/14/2022 12:02:00 PM, 15.0798578262329
7/14/2022 8:03:00 AM, 7/14/2022 12:03:00 PM, 14.8715295791626
7/14/2022 8:04:00 AM, 7/14/2022 12:04:00 PM, 14.9171733856201
7/14/2022 8:05:00 AM, 7/14/2022 12:05:00 PM, 14.9460926055908
7/14/2022 8:06:00 AM, 7/14/2022 12:06:00 PM, 16.3275241851807
7/14/2022 8:07:00 AM, 7/14/2022 12:07:00 PM, 16.9416275024414
7/14/2022 8:08:00 AM, 7/14/2022 12:08:00 PM, 16.4474220275879
7/14/2022 8:09:00 AM, 7/14/2022 12:09:00 PM, 16.0064792633057
7/14/2022 8:10:00 AM, 7/14/2022 12:10:00 PM, 16.9402313232422
7/14/2022 8:11:00 AM, 7/14/2022 12:11:00 PM, 16.1345767974854
7/14/2022 8:12:00 AM, 7/14/2022 12:12:00 PM, 14.1656494140625
7/14/2022 8:13:00 AM, 7/14/2022 12:13:00 PM, 13.4121065139771
7/14/2022 8:14:00 AM, 7/14/2022 12:14:00 PM, 13.9995746612549
7/14/2022 8:15:00 AM, 7/14/2022 12:15:00 PM, 13.9995746612549
7/14/2022 8:16:00 AM, 7/14/2022 12:16:00 PM, 13.1521425247192
7/14/2022 8:17:00 AM, 7/14/2022 12:17:00 PM, 11.1650066375732
7/14/2022 8:18:00 AM, 7/14/2022 12:18:00 PM, 11.5405130386353
7/14/2022 8:19:00 AM, 7/14/2022 12:19:00 PM, 12.003490447998
7/14/2022 8:20:00 AM, 7/14/2022 12:20:00 PM, 13.3378705978394
7/14/2022 8:21:00 AM, 7/14/2022 12:21:00 PM, 12.623929977417
7/14/2022 8:22:00 AM, 7/14/2022 12:22:00 PM, 12.9595727920532
7/14/2022 8:23:00 AM, 7/14/2022 12:23:00 PM, 21.0929336547852
7/14/2022 8:24:00 AM, 7/14/2022 12:24:00 PM, 14.9747381210327
7/14/2022 8:25:00 AM, 7/14/2022 12:25:00 PM, 12.5415697097778
7/14/2022 8:26:00 AM, 7/14/2022 12:26:00 PM, 14.6957654953003
7/14/2022 8:27:00 AM, 7/14/2022 12:27:00 PM, 12.8435115814209
7/14/2022 8:28:00 AM, 7/14/2022 12:28:00 PM, 11.4362745285034
7/14/2022 8:29:00 AM, 7/14/2022 12:29:00 PM, 10.9387187957764
7/14/2022 8:30:00 AM, 7/14/2022 12:30:00 PM, 10.6184530258179
7/14/2022 8:31:00 AM, 7/14/2022 12:31:00 PM, 10.1373243331909
7/14/2022 8:32:00 AM, 7/14/2022 12:32:00 PM, 10.3417234420776
7/14/2022 8:33:00 AM, 7/14/2022 12:33:00 PM, 10.330246925354
7/14/2022 8:34:00 AM, 7/14/2022 12:34:00 PM, 10.5364465713501
7/14/2022 8:35:00 AM, 7/14/2022 12:35:00 PM, 10.5950345993042
7/14/2022 8:36:00 AM, 7/14/2022 12:36:00 PM, 11.0228080749512
7/14/2022 8:37:00 AM, 7/14/2022 12:37:00 PM, 11.9591484069824
7/14/2022 8:38:00 AM, 7/14/2022 12:38:00 PM, 11.8441247940063
7/14/2022 8:39:00 AM, 7/14/2022 12:39:00 PM, 13.7490768432617
7/14/2022 8:40:00 AM, 7/14/2022 12:40:00 PM, 13.8425188064575
7/14/2022 8:41:00 AM, 7/14/2022 12:41:00 PM, 12.6321744918823
7/14/2022 8:42:00 AM, 7/14/2022 12:42:00 PM, 12.7291288375854
7/14/2022 8:43:00 AM, 7/14/2022 12:43:00 PM, 12.6072025299072
7/14/2022 8:44:00 AM, 7/14/2022 12:44:00 PM, 12.8454189300537
7/14/2022 8:45:00 AM, 7/14/2022 12:45:00 PM, 13.4305810928345
7/14/2022 8:46:00 AM, 7/14/2022 12:46:00 PM, 13.6456003189087
7/14/2022 8:47:00 AM, 7/14/2022 12:47:00 PM, 12.9573440551758
7/14/2022 8:48:00 AM, 7/14/2022 12:48:00 PM, 12.441237449646
7/14/2022 8:49:00 AM, 7/14/2022 12:49:00 PM, 12.0944128036499
7/14/2022 8:50:00 AM, 7/14/2022 12:50:00 PM, 12.3524112701416
7/14/2022 8:51:00 AM, 7/14/2022 12:51:00 PM, 13.3379726409912
7/14/2022 8:52:00 AM, 7/14/2022 12:52:00 PM, 14.551323890686
7/14/2022 8:53:00 AM, 7/14/2022 12:53:00 PM, 13.2439451217651
7/14/2022 8:54:00 AM, 7/14/2022 12:54:00 PM, 12.5258941650391
7/14/2022 8:55:00 AM, 7/14/2022 12:55:00 PM, 12.3013353347778
7/14/2022 8:56:00 AM, 7/14/2022 12:56:00 PM, 11.9453544616699
7/14/2022 8:57:00 AM, 7/14/2022 12:57:00 PM, 12.0954847335815
7/14/2022 8:58:00 AM, 7/14/2022 12:58:00 PM, 12.4933958053589
7/14/2022 8:59:00 AM, 7/14/2022 12:59:00 PM, 12.3175249099731
7/14/2022 9:00:00 AM, 7/14/2022 1:00:00 PM, 11.2364149093628
7/14/2022 9:01:00 AM, 7/14/2022 1:01:00 PM, 12.0167922973633
7/14/2022 9:02:00 AM, 7/14/2022 1:02:00 PM, 11.5557994842529
7/14/2022 9:03:00 AM, 7/14/2022 1:03:00 PM, 11.4320392608643
7/14/2022 9:04:00 AM, 7/14/2022 1:04:00 PM, 11.7540760040283
7/14/2022 9:05:00 AM, 7/14/2022 1:05:00 PM, 11.8385858535767
7/14/2022 9:06:00 AM, 7/14/2022 1:06:00 PM, 11.3767757415771
7/14/2022 9:07:00 AM, 7/14/2022 1:07:00 PM, 11.6155023574829
7/14/2022 9:08:00 AM, 7/14/2022 1:08:00 PM, 11.6462078094482
7/14/2022 9:09:00 AM, 7/14/2022 1:09:00 PM, 10.3873491287231
7/14/2022 9:10:00 AM, 7/14/2022 1:10:00 PM, 9.48367881774902
7/14/2022 9:11:00 AM, 7/14/2022 1:11:00 PM, 9.36558818817139
7/14/2022 9:12:00 AM, 7/14/2022 1:12:00 PM, 10.0811529159546
7/14/2022 9:13:00 AM, 7/14/2022 1:13:00 PM, 9.59810733795166
7/14/2022 9:14:00 AM, 7/14/2022 1:14:00 PM, 10.1501274108887
7/14/2022 9:15:00 AM, 7/14/2022 1:15:00 PM, 10.6781368255615
7/14/2022 9:16:00 AM, 7/14/2022 1:16:00 PM, 10.6781368255615
7/14/2022 9:17:00 AM, 7/14/2022 1:17:00 PM, 10.4639186859131
7/14/2022 9:18:00 AM, 7/14/2022 1:18:00 PM, 9.41131496429443
7/14/2022 9:19:00 AM, 7/14/2022 1:19:00 PM, 8.97615432739258
7/14/2022 9:20:00 AM, 7/14/2022 1:20:00 PM, 9.08880805969238
7/14/2022 9:21:00 AM, 7/14/2022 1:21:00 PM, 9.65055465698242
7/14/2022 9:22:00 AM, 7/14/2022 1:22:00 PM, 9.55238723754883
7/14/2022 9:23:00 AM, 7/14/2022 1:23:00 PM, 9.21209621429443
7/14/2022 9:24:00 AM, 7/14/2022 1:24:00 PM, 9.37059593200684
7/14/2022 9:25:00 AM, 7/14/2022 1:25:00 PM, 9.5512056350708
7/14/2022 9:26:00 AM, 7/14/2022 1:26:00 PM, 10.0924768447876
7/14/2022 9:27:00 AM, 7/14/2022 1:27:00 PM, 10.123327255249
7/14/2022 9:28:00 AM, 7/14/2022 1:28:00 PM, 10.084677696228
7/14/2022 9:29:00 AM, 7/14/2022 1:29:00 PM, 10.4248905181885
7/14/2022 9:30:00 AM, 7/14/2022 1:30:00 PM, 10.1544942855835
7/14/2022 9:31:00 AM, 7/14/2022 1:31:00 PM, 9.83948707580566
7/14/2022 9:32:00 AM, 7/14/2022 1:32:00 PM, 7.29626512527466
7/14/2022 9:33:00 AM, 7/14/2022 1:33:00 PM, 6.28021430969238
7/14/2022 9:34:00 AM, 7/14/2022 1:34:00 PM, 6.67917442321777
7/14/2022 9:35:00 AM, 7/14/2022 1:35:00 PM, 6.84520578384399
7/14/2022 9:36:00 AM, 7/14/2022 1:36:00 PM, 7.02095699310303
7/14/2022 9:37:00 AM, 7/14/2022 1:37:00 PM, 7.31696748733521
7/14/2022 9:38:00 AM, 7/14/2022 1:38:00 PM, 7.71645164489746
7/14/2022 9:39:00 AM, 7/14/2022 1:39:00 PM, 8.39108562469482
7/14/2022 9:40:00 AM, 7/14/2022 1:40:00 PM, 9.02138423919678
7/14/2022 9:41:00 AM, 7/14/2022 1:41:00 PM, 9.35674285888672
7/14/2022 9:42:00 AM, 7/14/2022 1:42:00 PM, 9.77587223052979
7/14/2022 9:43:00 AM, 7/14/2022 1:43:00 PM, 9.74722290039062
7/14/2022 9:44:00 AM, 7/14/2022 1:44:00 PM, 7.71447277069092
7/14/2022 9:45:00 AM, 7/14/2022 1:45:00 PM, 8.2918701171875
7/14/2022 9:46:00 AM, 7/14/2022 1:46:00 PM, 8.80969619750977
7/14/2022 9:47:00 AM, 7/14/2022 1:47:00 PM, 9.03098678588867
7/14/2022 9:48:00 AM, 7/14/2022 1:48:00 PM, 8.95489311218262
7/14/2022 9:49:00 AM, 7/14/2022 1:49:00 PM, 8.56490421295166
7/14/2022 9:50:00 AM, 7/14/2022 1:50:00 PM, 8.55589294433594
7/14/2022 9:51:00 AM, 7/14/2022 1:51:00 PM, 7.70756769180298
7/14/2022 9:52:00 AM, 7/14/2022 1:52:00 PM, 6.34031772613525
7/14/2022 9:53:00 AM, 7/14/2022 1:53:00 PM, 6.59305810928345
7/14/2022 9:54:00 AM, 7/14/2022 1:54:00 PM, 6.97782325744629
7/14/2022 9:55:00 AM, 7/14/2022 1:55:00 PM, 7.20309162139893
7/14/2022 9:56:00 AM, 7/14/2022 1:56:00 PM, 7.10592317581177
7/14/2022 9:57:00 AM, 7/14/2022 1:57:00 PM, 7.19286727905273
7/14/2022 9:58:00 AM, 7/14/2022 1:58:00 PM, 6.86943864822388
7/14/2022 9:59:00 AM, 7/14/2022 1:59:00 PM, 6.67831468582153
7/14/2022 10:00:00 AM, 7/14/2022 2:00:00 PM, 6.23828125
7/14/2022 10:01:00 AM, 7/14/2022 2:01:00 PM, 5.87085676193237
7/14/2022 10:02:00 AM, 7/14/2022 2:02:00 PM, 5.9560079574585
7/14/2022 10:03:00 AM, 7/14/2022 2:03:00 PM, 6.40571308135986
7/14/2022 10:04:00 AM, 7/14/2022 2:04:00 PM, 6.08776235580444
7/14/2022 10:05:00 AM, 7/14/2022 2:05:00 PM, 6.53794717788696
7/14/2022 10:06:00 AM, 7/14/2022 2:06:00 PM, 6.26379442214966
7/14/2022 10:07:00 AM, 7/14/2022 2:07:00 PM, 6.30606985092163
7/14/2022 10:08:00 AM, 7/14/2022 2:08:00 PM, 6.24262046813965
7/14/2022 10:09:00 AM, 7/14/2022 2:09:00 PM, 6.07825613021851
7/14/2022 10:10:00 AM, 7/14/2022 2:10:00 PM, 4.59686946868896
7/14/2022 10:11:00 AM, 7/14/2022 2:11:00 PM, 4.35236644744873
7/14/2022 10:12:00 AM, 7/14/2022 2:12:00 PM, 5.08269262313843
7/14/2022 10:13:00 AM, 7/14/2022 2:13:00 PM, 5.30845594406128
7/14/2022 10:14:00 AM, 7/14/2022 2:14:00 PM, 5.42319011688232
7/14/2022 10:15:00 AM, 7/14/2022 2:15:00 PM, 5.85458946228027
7/14/2022 10:16:00 AM, 7/14/2022 2:16:00 PM, 6.3676495552063
7/14/2022 10:17:00 AM, 7/14/2022 2:17:00 PM, 6.3676495552063
7/14/2022 10:18:00 AM, 7/14/2022 2:18:00 PM, 6.34243440628052
7/14/2022 10:19:00 AM, 7/14/2022 2:19:00 PM, 6.47597599029541
7/14/2022 10:20:00 AM, 7/14/2022 2:20:00 PM, 6.31401300430298
7/14/2022 10:21:00 AM, 7/14/2022 2:21:00 PM, 6.15121030807495
7/14/2022 10:22:00 AM, 7/14/2022 2:22:00 PM, 5.38591527938843
7/14/2022 10:23:00 AM, 7/14/2022 2:23:00 PM, 5.4986629486084
7/14/2022 10:24:00 AM, 7/14/2022 2:24:00 PM, 4.83289384841919
7/14/2022 10:25:00 AM, 7/14/2022 2:25:00 PM, 4.6969256401062
7/14/2022 10:26:00 AM, 7/14/2022 2:26:00 PM, 4.68478536605835
7/14/2022 10:27:00 AM, 7/14/2022 2:27:00 PM, 4.43649530410767
7/14/2022 10:28:00 AM, 7/14/2022 2:28:00 PM, 4.66932201385498
7/14/2022 10:29:00 AM, 7/14/2022 2:29:00 PM, 5.42843103408813
7/14/2022 10:30:00 AM, 7/14/2022 2:30:00 PM, 5.4144926071167
7/14/2022 10:31:00 AM, 7/14/2022 2:31:00 PM, 5.09578704833984
7/14/2022 10:32:00 AM, 7/14/2022 2:32:00 PM, 4.57352209091187
7/14/2022 10:33:00 AM, 7/14/2022 2:33:00 PM, 4.96578550338745
7/14/2022 10:34:00 AM, 7/14/2022 2:34:00 PM, 4.79252767562866
7/14/2022 10:35:00 AM, 7/14/2022 2:35:00 PM, 4.3826732635498
7/14/2022 10:36:00 AM, 7/14/2022 2:36:00 PM, 4.06102991104126
7/14/2022 10:37:00 AM, 7/14/2022 2:37:00 PM, 4.63694286346436
7/14/2022 10:38:00 AM, 7/14/2022 2:38:00 PM, 4.39772987365723
7/14/2022 10:39:00 AM, 7/14/2022 2:39:00 PM, 3.83256411552429
7/14/2022 10:40:00 AM, 7/14/2022 2:40:00 PM, 4.25666093826294
7/14/2022 10:41:00 AM, 7/14/2022 2:41:00 PM, 4.25837135314941
7/14/2022 10:42:00 AM, 7/14/2022 2:42:00 PM, 4.47073650360107
7/14/2022 10:43:00 AM, 7/14/2022 2:43:00 PM, 4.45344209671021
7/14/2022 10:44:00 AM, 7/14/2022 2:44:00 PM, 4.1192512512207
7/14/2022 10:45:00 AM, 7/14/2022 2:45:00 PM, 3.64789795875549
7/14/2022 10:46:00 AM, 7/14/2022 2:46:00 PM, 4.04638195037842
7/14/2022 10:47:00 AM, 7/14/2022 2:47:00 PM, 4.53445196151733
7/14/2022 10:48:00 AM, 7/14/2022 2:48:00 PM, 3.89594316482544
7/14/2022 10:49:00 AM, 7/14/2022 2:49:00 PM, 4.26080369949341
7/14/2022 10:50:00 AM, 7/14/2022 2:50:00 PM, 4.37272834777832
7/14/2022 10:51:00 AM, 7/14/2022 2:51:00 PM, 4.76848316192627
7/14/2022 10:52:00 AM, 7/14/2022 2:52:00 PM, 4.54873418807983
7/14/2022 10:53:00 AM, 7/14/2022 2:53:00 PM, 4.30184888839722
7/14/2022 10:54:00 AM, 7/14/2022 2:54:00 PM, 4.27987670898437
7/14/2022 10:55:00 AM, 7/14/2022 2:55:00 PM, 4.97177743911743
7/14/2022 10:56:00 AM, 7/14/2022 2:56:00 PM, 5.61756658554077
7/14/2022 10:57:00 AM, 7/14/2022 2:57:00 PM, 5.51637411117554
7/14/2022 10:58:00 AM, 7/14/2022 2:58:00 PM, 4.70738315582275
7/14/2022 10:59:00 AM, 7/14/2022 2:59:00 PM, 3.88037729263306
7/14/2022 11:00:00 AM, 7/14/2022 3:00:00 PM, 3.91545104980469
7/14/2022 11:01:00 AM, 7/14/2022 3:01:00 PM, 4.85891771316528
7/14/2022 11:02:00 AM, 7/14/2022 3:02:00 PM, 5.54479598999023
7/14/2022 11:03:00 AM, 7/14/2022 3:03:00 PM, 5.26203489303589
7/14/2022 11:04:00 AM, 7/14/2022 3:04:00 PM, 4.26899719238281
7/14/2022 11:05:00 AM, 7/14/2022 3:05:00 PM, 3.91174459457397
7/14/2022 11:06:00 AM, 7/14/2022 3:06:00 PM, 4.02141380310059
7/14/2022 11:07:00 AM, 7/14/2022 3:07:00 PM, 3.31721925735474
7/14/2022 11:08:00 AM, 7/14/2022 3:08:00 PM, 3.60864734649658
7/14/2022 11:09:00 AM, 7/14/2022 3:09:00 PM, 3.84407877922058
7/14/2022 11:10:00 AM, 7/14/2022 3:10:00 PM, 4.12595891952515
7/14/2022 11:11:00 AM, 7/14/2022 3:11:00 PM, 4.25482892990112
7/14/2022 11:12:00 AM, 7/14/2022 3:12:00 PM, 4.16106271743774
7/14/2022 11:13:00 AM, 7/14/2022 3:13:00 PM, 4.01284885406494
7/14/2022 11:14:00 AM, 7/14/2022 3:14:00 PM, 3.83051419258118
7/14/2022 11:15:00 AM, 7/14/2022 3:15:00 PM, 3.97138142585754
7/14/2022 11:16:00 AM, 7/14/2022 3:16:00 PM, 4.19477128982544
7/14/2022 11:17:00 AM, 7/14/2022 3:17:00 PM, 4.04958295822144
7/14/2022 11:18:00 AM, 7/14/2022 3:18:00 PM, 4.04958295822144
7/14/2022 11:19:00 AM, 7/14/2022 3:19:00 PM, 4.07627010345459
7/14/2022 11:20:00 AM, 7/14/2022 3:20:00 PM, 5.39916229248047
7/14/2022 11:21:00 AM, 7/14/2022 3:21:00 PM, 5.06597471237183
7/14/2022 11:22:00 AM, 7/14/2022 3:22:00 PM, 4.52347993850708
7/14/2022 11:23:00 AM, 7/14/2022 3:23:00 PM, 4.82453584671021
7/14/2022 11:24:00 AM, 7/14/2022 3:24:00 PM, 5.14727926254272
7/14/2022 11:25:00 AM, 7/14/2022 3:25:00 PM, 4.73051929473877
7/14/2022 11:26:00 AM, 7/14/2022 3:26:00 PM, 5.25030565261841
7/14/2022 11:27:00 AM, 7/14/2022 3:27:00 PM, 5.24694395065308
7/14/2022 11:28:00 AM, 7/14/2022 3:28:00 PM, 5.18733263015747
7/14/2022 11:29:00 AM, 7/14/2022 3:29:00 PM, 4.47210884094238
7/14/2022 11:30:00 AM, 7/14/2022 3:30:00 PM, 3.84706449508667
7/14/2022 11:31:00 AM, 7/14/2022 3:31:00 PM, 4.37854909896851
7/14/2022 11:32:00 AM, 7/14/2022 3:32:00 PM, 4.69605159759521
7/14/2022 11:33:00 AM, 7/14/2022 3:33:00 PM, 4.25886392593384
7/14/2022 11:34:00 AM, 7/14/2022 3:34:00 PM, 4.36159610748291
7/14/2022 11:35:00 AM, 7/14/2022 3:35:00 PM, 5.03468084335327
7/14/2022 11:36:00 AM, 7/14/2022 3:36:00 PM, 4.97751665115356
7/14/2022 11:37:00 AM, 7/14/2022 3:37:00 PM, 4.65510940551758
7/14/2022 11:38:00 AM, 7/14/2022 3:38:00 PM, 4.95101165771484
7/14/2022 11:39:00 AM, 7/14/2022 3:39:00 PM, 4.51027059555054
7/14/2022 11:40:00 AM, 7/14/2022 3:40:00 PM, 4.28700733184814
7/14/2022 11:41:00 AM, 7/14/2022 3:41:00 PM, 4.53773164749146
7/14/2022 11:42:00 AM, 7/14/2022 3:42:00 PM, 4.21469640731812
7/14/2022 11:43:00 AM, 7/14/2022 3:43:00 PM, 4.22365427017212
7/14/2022 11:44:00 AM, 7/14/2022 3:44:00 PM, 4.96184492111206
7/14/2022 11:45:00 AM, 7/14/2022 3:45:00 PM, 5.85337448120117
7/14/2022 11:46:00 AM, 7/14/2022 3:46:00 PM, 5.08129978179932
7/14/2022 11:47:00 AM, 7/14/2022 3:47:00 PM, 5.06693506240845
7/14/2022 11:48:00 AM, 7/14/2022 3:48:00 PM, 5.49170207977295
7/14/2022 11:49:00 AM, 7/14/2022 3:49:00 PM, 5.73113489151001
7/14/2022 11:50:00 AM, 7/14/2022 3:50:00 PM, 6.36706066131592
7/14/2022 11:51:00 AM, 7/14/2022 3:51:00 PM, 7.39896726608276
7/14/2022 11:52:00 AM, 7/14/2022 3:52:00 PM, 6.83427667617798
7/14/2022 11:53:00 AM, 7/14/2022 3:53:00 PM, 6.0104866027832
7/14/2022 11:54:00 AM, 7/14/2022 3:54:00 PM, 6.38878488540649
7/14/2022 11:55:00 AM, 7/14/2022 3:55:00 PM, 5.87547588348389
7/14/2022 11:56:00 AM, 7/14/2022 3:56:00 PM, 6.21643114089966
7/14/2022 11:57:00 AM, 7/14/2022 3:57:00 PM, 5.89283084869385
7/14/2022 11:58:00 AM, 7/14/2022 3:58:00 PM, 5.95192766189575
7/14/2022 11:59:00 AM, 7/14/2022 3:59:00 PM, 4.66852045059204
7/14/2022 12:00:00 PM, 7/14/2022 4:00:00 PM, 4.70791959762573
7/14/2022 12:01:00 PM, 7/14/2022 4:01:00 PM, 5.56279277801514
7/14/2022 12:02:00 PM, 7/14/2022 4:02:00 PM, 5.04460096359253
7/14/2022 12:03:00 PM, 7/14/2022 4:03:00 PM, 4.66213512420654
7/14/2022 12:04:00 PM, 7/14/2022 4:04:00 PM, 4.2186861038208
7/14/2022 12:05:00 PM, 7/14/2022 4:05:00 PM, 4.65028953552246
7/14/2022 12:06:00 PM, 7/14/2022 4:06:00 PM, 4.88155698776245
7/14/2022 12:07:00 PM, 7/14/2022 4:07:00 PM, 5.22282361984253
7/14/2022 12:08:00 PM, 7/14/2022 4:08:00 PM, 5.44015073776245
7/14/2022 12:09:00 PM, 7/14/2022 4:09:00 PM, 3.65550875663757
7/14/2022 12:10:00 PM, 7/14/2022 4:10:00 PM, 3.39794516563416
7/14/2022 12:11:00 PM, 7/14/2022 4:11:00 PM, 4.47289943695068
7/14/2022 12:12:00 PM, 7/14/2022 4:12:00 PM, 4.84486150741577
7/14/2022 12:13:00 PM, 7/14/2022 4:13:00 PM, 5.01185321807861
7/14/2022 12:14:00 PM, 7/14/2022 4:14:00 PM, 4.92154169082642
7/14/2022 12:15:00 PM, 7/14/2022 4:15:00 PM, 5.77649641036987
7/14/2022 12:16:00 PM, 7/14/2022 4:16:00 PM, 4.72489070892334
7/14/2022 12:17:00 PM, 7/14/2022 4:17:00 PM, 3.69560623168945
7/14/2022 12:18:00 PM, 7/14/2022 4:18:00 PM, 4.14416456222534
7/14/2022 12:19:00 PM, 7/14/2022 4:19:00 PM, 4.14416456222534
7/14/2022 12:20:00 PM, 7/14/2022 4:20:00 PM, 4.14416456222534
7/14/2022 12:21:00 PM, 7/14/2022 4:21:00 PM, 4.43959760665894
7/14/2022 12:22:00 PM, 7/14/2022 4:22:00 PM, 3.58717894554138
7/14/2022 12:23:00 PM, 7/14/2022 4:23:00 PM, 3.03153586387634
7/14/2022 12:24:00 PM, 7/14/2022 4:24:00 PM, 3.1622998714447
7/14/2022 12:25:00 PM, 7/14/2022 4:25:00 PM, 3.00346660614014
7/14/2022 12:26:00 PM, 7/14/2022 4:26:00 PM, 2.96683239936829
7/14/2022 12:27:00 PM, 7/14/2022 4:27:00 PM, 3.11161208152771
7/14/2022 12:28:00 PM, 7/14/2022 4:28:00 PM, 3.06922149658203
7/14/2022 12:29:00 PM, 7/14/2022 4:29:00 PM, 2.98021149635315
7/14/2022 12:30:00 PM, 7/14/2022 4:30:00 PM, 3.82906150817871
7/14/2022 12:31:00 PM, 7/14/2022 4:31:00 PM, 4.01035594940186
7/14/2022 12:32:00 PM, 7/14/2022 4:32:00 PM, 4.10104036331177
7/14/2022 12:33:00 PM, 7/14/2022 4:33:00 PM, 4.1342658996582
7/14/2022 12:34:00 PM, 7/14/2022 4:34:00 PM, 3.88670969009399
7/14/2022 12:35:00 PM, 7/14/2022 4:35:00 PM, 3.79967164993286
7/14/2022 12:36:00 PM, 7/14/2022 4:36:00 PM, 2.9710328578949
7/14/2022 12:37:00 PM, 7/14/2022 4:37:00 PM, 3.31460380554199
7/14/2022 12:38:00 PM, 7/14/2022 4:38:00 PM, 2.99535775184631
7/14/2022 12:39:00 PM, 7/14/2022 4:39:00 PM, 2.86240196228027
7/14/2022 12:40:00 PM, 7/14/2022 4:40:00 PM, 3.18834066390991
7/14/2022 12:41:00 PM, 7/14/2022 4:41:00 PM, 3.35444283485413
7/14/2022 12:42:00 PM, 7/14/2022 4:42:00 PM, 3.09021258354187
7/14/2022 12:43:00 PM, 7/14/2022 4:43:00 PM, 2.67458033561707
7/14/2022 12:44:00 PM, 7/14/2022 4:44:00 PM, 2.84791445732117
7/14/2022 12:45:00 PM, 7/14/2022 4:45:00 PM, 2.89098834991455
7/14/2022 12:46:00 PM, 7/14/2022 4:46:00 PM, 2.84637951850891
7/14/2022 12:47:00 PM, 7/14/2022 4:47:00 PM, 2.93189382553101
7/14/2022 12:48:00 PM, 7/14/2022 4:48:00 PM, 3.0189266204834
7/14/2022 12:49:00 PM, 7/14/2022 4:49:00 PM, 3.06318259239197
7/14/2022 12:50:00 PM, 7/14/2022 4:50:00 PM, 3.1201319694519
7/14/2022 12:51:00 PM, 7/14/2022 4:51:00 PM, 3.25297975540161
7/14/2022 12:52:00 PM, 7/14/2022 4:52:00 PM, 2.83868050575256
7/14/2022 12:53:00 PM, 7/14/2022 4:53:00 PM, 2.96514749526978
7/14/2022 12:54:00 PM, 7/14/2022 4:54:00 PM, 3.6529712677002
7/14/2022 12:55:00 PM, 7/14/2022 4:55:00 PM, 4.25250911712646
7/14/2022 12:56:00 PM, 7/14/2022 4:56:00 PM, 3.81755208969116
7/14/2022 12:57:00 PM, 7/14/2022 4:57:00 PM, 3.72353148460388
7/14/2022 12:58:00 PM, 7/14/2022 4:58:00 PM, 3.46636509895325
7/14/2022 12:59:00 PM, 7/14/2022 4:59:00 PM, 3.47387719154358
7/14/2022 1:00:00 PM, 7/14/2022 5:00:00 PM, 3.04030013084412
7/14/2022 1:01:00 PM, 7/14/2022 5:01:00 PM, 2.37979674339294
7/14/2022 1:02:00 PM, 7/14/2022 5:02:00 PM, 2.23998165130615
7/14/2022 1:03:00 PM, 7/14/2022 5:03:00 PM, 2.63685417175293
7/14/2022 1:04:00 PM, 7/14/2022 5:04:00 PM, 3.13408446311951
7/14/2022 1:05:00 PM, 7/14/2022 5:05:00 PM, 3.16354036331177
7/14/2022 1:06:00 PM, 7/14/2022 5:06:00 PM, 3.36839485168457
7/14/2022 1:07:00 PM, 7/14/2022 5:07:00 PM, 3.50238180160522
7/14/2022 1:08:00 PM, 7/14/2022 5:08:00 PM, 4.33821296691895
7/14/2022 1:09:00 PM, 7/14/2022 5:09:00 PM, 3.40069198608398
7/14/2022 1:10:00 PM, 7/14/2022 5:10:00 PM, 3.33731961250305
7/14/2022 1:11:00 PM, 7/14/2022 5:11:00 PM, 3.42593216896057
7/14/2022 1:12:00 PM, 7/14/2022 5:12:00 PM, 3.16172504425049
7/14/2022 1:13:00 PM, 7/14/2022 5:13:00 PM, 3.18155407905579
7/14/2022 1:14:00 PM, 7/14/2022 5:14:00 PM, 3.28411197662354
7/14/2022 1:15:00 PM, 7/14/2022 5:15:00 PM, 3.37856531143188
7/14/2022 1:16:00 PM, 7/14/2022 5:16:00 PM, 3.01036381721497
7/14/2022 1:17:00 PM, 7/14/2022 5:17:00 PM, 3.01945948600769
7/14/2022 1:18:00 PM, 7/14/2022 5:18:00 PM, 3.91466808319092
7/14/2022 1:19:00 PM, 7/14/2022 5:19:00 PM, 4.3746509552002
7/14/2022 1:20:00 PM, 7/14/2022 5:20:00 PM, 4.37769174575806
7/14/2022 1:21:00 PM, 7/14/2022 5:21:00 PM, 4.37769174575806
7/14/2022 1:22:00 PM, 7/14/2022 5:22:00 PM, 3.69893193244934
7/14/2022 1:23:00 PM, 7/14/2022 5:23:00 PM, 3.89462423324585
7/14/2022 1:24:00 PM, 7/14/2022 5:24:00 PM, 3.67588925361633
7/14/2022 1:25:00 PM, 7/14/2022 5:25:00 PM, 3.17139482498169
7/14/2022 1:26:00 PM, 7/14/2022 5:26:00 PM, 3.11212038993835
7/14/2022 1:27:00 PM, 7/14/2022 5:27:00 PM, 3.05305171012878
7/14/2022 1:28:00 PM, 7/14/2022 5:28:00 PM, 3.88452458381653
7/14/2022 1:29:00 PM, 7/14/2022 5:29:00 PM, 3.94972777366638
7/14/2022 1:30:00 PM, 7/14/2022 5:30:00 PM, 4.16408157348633
7/14/2022 1:31:00 PM, 7/14/2022 5:31:00 PM, 3.22283244132996
7/14/2022 1:32:00 PM, 7/14/2022 5:32:00 PM, 2.90936708450317
7/14/2022 1:33:00 PM, 7/14/2022 5:33:00 PM, 2.44315242767334
7/14/2022 1:34:00 PM, 7/14/2022 5:34:00 PM, 2.39278626441956
7/14/2022 1:35:00 PM, 7/14/2022 5:35:00 PM, 2.85752940177917
7/14/2022 1:36:00 PM, 7/14/2022 5:36:00 PM, 2.58726096153259
7/14/2022 1:37:00 PM, 7/14/2022 5:37:00 PM, 2.94300127029419
7/14/2022 1:38:00 PM, 7/14/2022 5:38:00 PM, 3.15732312202454
7/14/2022 1:39:00 PM, 7/14/2022 5:39:00 PM, 3.42809462547302
7/14/2022 1:40:00 PM, 7/14/2022 5:40:00 PM, 3.82692861557007
7/14/2022 1:41:00 PM, 7/14/2022 5:41:00 PM, 3.93482804298401
7/14/2022 1:42:00 PM, 7/14/2022 5:42:00 PM, 2.94094586372375
7/14/2022 1:43:00 PM, 7/14/2022 5:43:00 PM, 3.01308465003967
7/14/2022 1:44:00 PM, 7/14/2022 5:44:00 PM, 2.65233206748962
7/14/2022 1:45:00 PM, 7/14/2022 5:45:00 PM, 2.64306426048279
7/14/2022 1:46:00 PM, 7/14/2022 5:46:00 PM, 2.683185338974
7/14/2022 1:47:00 PM, 7/14/2022 5:47:00 PM, 3.03987979888916
7/14/2022 1:48:00 PM, 7/14/2022 5:48:00 PM, 2.44794988632202
7/14/2022 1:49:00 PM, 7/14/2022 5:49:00 PM, 2.27471017837524
7/14/2022 1:50:00 PM, 7/14/2022 5:50:00 PM, 2.69567894935608
7/14/2022 1:51:00 PM, 7/14/2022 5:51:00 PM, 2.65787243843079
7/14/2022 1:52:00 PM, 7/14/2022 5:52:00 PM, 3.00422859191895
7/14/2022 1:53:00 PM, 7/14/2022 5:53:00 PM, 3.36672496795654
7/14/2022 1:54:00 PM, 7/14/2022 5:54:00 PM, 3.72218132019043
7/14/2022 1:55:00 PM, 7/14/2022 5:55:00 PM, 3.54537010192871
7/14/2022 1:56:00 PM, 7/14/2022 5:56:00 PM, 3.72669315338135
7/14/2022 1:57:00 PM, 7/14/2022 5:57:00 PM, 2.91566252708435
7/14/2022 1:58:00 PM, 7/14/2022 5:58:00 PM, 3.32694721221924
7/14/2022 1:59:00 PM, 7/14/2022 5:59:00 PM, 3.19530248641968
7/14/2022 2:00:00 PM, 7/14/2022 6:00:00 PM, 3.24977374076843
7/14/2022 2:01:00 PM, 7/14/2022 6:01:00 PM, 4.34441232681274
7/14/2022 2:02:00 PM, 7/14/2022 6:02:00 PM, 4.38981246948242
7/14/2022 2:03:00 PM, 7/14/2022 6:03:00 PM, 3.61420702934265
7/14/2022 2:04:00 PM, 7/14/2022 6:04:00 PM, 2.91402912139893
7/14/2022 2:05:00 PM, 7/14/2022 6:05:00 PM, 2.42236018180847
7/14/2022 2:06:00 PM, 7/14/2022 6:06:00 PM, 2.29925751686096
7/14/2022 2:07:00 PM, 7/14/2022 6:07:00 PM, 3.15845489501953
7/14/2022 2:08:00 PM, 7/14/2022 6:08:00 PM, 3.05271100997925
7/14/2022 2:09:00 PM, 7/14/2022 6:09:00 PM, 3.34182262420654
7/14/2022 2:10:00 PM, 7/14/2022 6:10:00 PM, 3.71541547775269
7/14/2022 2:11:00 PM, 7/14/2022 6:11:00 PM, 3.51285815238953
7/14/2022 2:12:00 PM, 7/14/2022 6:12:00 PM, 2.68427467346191
7/14/2022 2:13:00 PM, 7/14/2022 6:13:00 PM, 2.70385026931763
7/14/2022 2:14:00 PM, 7/14/2022 6:14:00 PM, 3.79240989685059
7/14/2022 2:15:00 PM, 7/14/2022 6:15:00 PM, 3.20682740211487
7/14/2022 2:16:00 PM, 7/14/2022 6:16:00 PM, 3.42267394065857
7/14/2022 2:17:00 PM, 7/14/2022 6:17:00 PM, 3.56110048294067
7/14/2022 2:18:00 PM, 7/14/2022 6:18:00 PM, 2.25422143936157
7/14/2022 2:19:00 PM, 7/14/2022 6:19:00 PM, 2.34711122512817
7/14/2022 2:20:00 PM, 7/14/2022 6:20:00 PM, 2.76754236221313
7/14/2022 2:21:00 PM, 7/14/2022 6:21:00 PM, 2.82739973068237
7/14/2022 2:22:00 PM, 7/14/2022 6:22:00 PM, 2.82739973068237
7/14/2022 2:23:00 PM, 7/14/2022 6:23:00 PM, 3.29327178001404
7/14/2022 2:24:00 PM, 7/14/2022 6:24:00 PM, 4.64640235900879
7/14/2022 2:25:00 PM, 7/14/2022 6:25:00 PM, 4.36494016647339
7/14/2022 2:26:00 PM, 7/14/2022 6:26:00 PM, 5.55211925506592
7/14/2022 2:27:00 PM, 7/14/2022 6:27:00 PM, 3.15859889984131
7/14/2022 2:28:00 PM, 7/14/2022 6:28:00 PM, 2.82134938240051
7/14/2022 2:29:00 PM, 7/14/2022 6:29:00 PM, 2.60304880142212
7/14/2022 2:30:00 PM, 7/14/2022 6:30:00 PM, 2.89168190956116
7/14/2022 2:31:00 PM, 7/14/2022 6:31:00 PM, 3.27480125427246
7/14/2022 2:32:00 PM, 7/14/2022 6:32:00 PM, 4.51145362854004
7/14/2022 2:33:00 PM, 7/14/2022 6:33:00 PM, 5.81050586700439
7/14/2022 2:34:00 PM, 7/14/2022 6:34:00 PM, 4.79524087905884
7/14/2022 2:35:00 PM, 7/14/2022 6:35:00 PM, 4.71722793579102
7/14/2022 2:36:00 PM, 7/14/2022 6:36:00 PM, 4.82677125930786
7/14/2022 2:37:00 PM, 7/14/2022 6:37:00 PM, 4.79596424102783
7/14/2022 2:38:00 PM, 7/14/2022 6:38:00 PM, 3.4695520401001
7/14/2022 2:39:00 PM, 7/14/2022 6:39:00 PM, 3.97890782356262
7/14/2022 2:40:00 PM, 7/14/2022 6:40:00 PM, 4.75645446777344
7/14/2022 2:41:00 PM, 7/14/2022 6:41:00 PM, 4.79040384292603
7/14/2022 2:42:00 PM, 7/14/2022 6:42:00 PM, 4.48531723022461
7/14/2022 2:43:00 PM, 7/14/2022 6:43:00 PM, 4.81693553924561
7/14/2022 2:44:00 PM, 7/14/2022 6:44:00 PM, 2.91731262207031
7/14/2022 2:45:00 PM, 7/14/2022 6:45:00 PM, 5.00673151016235
7/14/2022 2:46:00 PM, 7/14/2022 6:46:00 PM, 5.23344421386719
7/14/2022 2:47:00 PM, 7/14/2022 6:47:00 PM, 5.98123359680176
7/14/2022 2:48:00 PM, 7/14/2022 6:48:00 PM, 4.57397937774658
7/14/2022 2:49:00 PM, 7/14/2022 6:49:00 PM, 4.01015710830688
7/14/2022 2:50:00 PM, 7/14/2022 6:50:00 PM, 4.24635362625122
7/14/2022 2:51:00 PM, 7/14/2022 6:51:00 PM, 4.53472423553467
7/14/2022 2:52:00 PM, 7/14/2022 6:52:00 PM, 7.09968185424805
7/14/2022 2:53:00 PM, 7/14/2022 6:53:00 PM, 6.66065263748169
7/14/2022 2:54:00 PM, 7/14/2022 6:54:00 PM, 6.18741035461426
7/14/2022 2:55:00 PM, 7/14/2022 6:55:00 PM, 4.9375524520874
7/14/2022 2:56:00 PM, 7/14/2022 6:56:00 PM, 5.80589818954468
7/14/2022 2:57:00 PM, 7/14/2022 6:57:00 PM, 5.80325412750244
7/14/2022 2:58:00 PM, 7/14/2022 6:58:00 PM, 5.70073223114014
7/14/2022 2:59:00 PM, 7/14/2022 6:59:00 PM, 6.03150606155396
7/14/2022 3:00:00 PM, 7/14/2022 7:00:00 PM, 6.05198812484741
7/14/2022 3:01:00 PM, 7/14/2022 7:01:00 PM, 5.86218500137329
7/14/2022 3:02:00 PM, 7/14/2022 7:02:00 PM, 4.9330472946167
7/14/2022 3:03:00 PM, 7/14/2022 7:03:00 PM, 3.7686173915863
7/14/2022 3:04:00 PM, 7/14/2022 7:04:00 PM, 3.85380125045776
7/14/2022 3:05:00 PM, 7/14/2022 7:05:00 PM, 4.40166521072388
7/14/2022 3:06:00 PM, 7/14/2022 7:06:00 PM, 4.10403156280518
7/14/2022 3:07:00 PM, 7/14/2022 7:07:00 PM, 3.3580858707428
7/14/2022 3:08:00 PM, 7/14/2022 7:08:00 PM, 2.82557702064514
7/14/2022 3:09:00 PM, 7/14/2022 7:09:00 PM, 3.23887777328491
7/14/2022 3:10:00 PM, 7/14/2022 7:10:00 PM, 4.53183603286743
7/14/2022 3:11:00 PM, 7/14/2022 7:11:00 PM, 3.30407285690308
7/14/2022 3:12:00 PM, 7/14/2022 7:12:00 PM, 3.0539231300354
7/14/2022 3:13:00 PM, 7/14/2022 7:13:00 PM, 2.94242739677429
7/14/2022 3:14:00 PM, 7/14/2022 7:14:00 PM, 2.40841484069824
7/14/2022 3:15:00 PM, 7/14/2022 7:15:00 PM, 2.27802109718323
7/14/2022 3:16:00 PM, 7/14/2022 7:16:00 PM, 3.16124296188354
7/14/2022 3:17:00 PM, 7/14/2022 7:17:00 PM, 3.14977288246155
7/14/2022 3:18:00 PM, 7/14/2022 7:18:00 PM, 2.46792268753052
7/14/2022 3:19:00 PM, 7/14/2022 7:19:00 PM, 2.28716516494751
7/14/2022 3:20:00 PM, 7/14/2022 7:20:00 PM, 2.37167358398437
7/14/2022 3:21:00 PM, 7/14/2022 7:21:00 PM, 2.48212575912476
7/14/2022 3:22:00 PM, 7/14/2022 7:22:00 PM, 2.60082912445068
7/14/2022 3:23:00 PM, 7/14/2022 7:23:00 PM, 2.60082912445068
7/14/2022 3:24:00 PM, 7/14/2022 7:24:00 PM, 4.31923389434814
7/14/2022 3:25:00 PM, 7/14/2022 7:25:00 PM, 4.44951105117798
7/14/2022 3:26:00 PM, 7/14/2022 7:26:00 PM, 3.91914463043213
7/14/2022 3:27:00 PM, 7/14/2022 7:27:00 PM, 4.16057300567627
7/14/2022 3:28:00 PM, 7/14/2022 7:28:00 PM, 4.2535982131958
7/14/2022 3:29:00 PM, 7/14/2022 7:29:00 PM, 6.26085948944092
7/14/2022 3:30:00 PM, 7/14/2022 7:30:00 PM, 4.3172779083252
7/14/2022 3:31:00 PM, 7/14/2022 7:31:00 PM, 4.12148666381836
7/14/2022 3:32:00 PM, 7/14/2022 7:32:00 PM, 2.94135165214539
7/14/2022 3:33:00 PM, 7/14/2022 7:33:00 PM, 2.3150589466095
7/14/2022 3:34:00 PM, 7/14/2022 7:34:00 PM, 2.48666667938232
7/14/2022 3:35:00 PM, 7/14/2022 7:35:00 PM, 2.42367672920227
7/14/2022 3:36:00 PM, 7/14/2022 7:36:00 PM, 2.29867172241211
7/14/2022 3:37:00 PM, 7/14/2022 7:37:00 PM, 2.33522248268127
7/14/2022 3:38:00 PM, 7/14/2022 7:38:00 PM, 2.84168648719788
7/14/2022 3:39:00 PM, 7/14/2022 7:39:00 PM, 3.56238079071045
7/14/2022 3:40:00 PM, 7/14/2022 7:40:00 PM, 4.33038997650146
7/14/2022 3:41:00 PM, 7/14/2022 7:41:00 PM, 3.93444657325745
7/14/2022 3:42:00 PM, 7/14/2022 7:42:00 PM, 4.5722074508667
7/14/2022 3:43:00 PM, 7/14/2022 7:43:00 PM, 4.73646306991577
7/14/2022 3:44:00 PM, 7/14/2022 7:44:00 PM, 4.49310779571533
7/14/2022 3:45:00 PM, 7/14/2022 7:45:00 PM, 4.59661388397217
7/14/2022 3:46:00 PM, 7/14/2022 7:46:00 PM, 3.67524647712708
7/14/2022 3:47:00 PM, 7/14/2022 7:47:00 PM, 4.56774377822876
7/14/2022 3:48:00 PM, 7/14/2022 7:48:00 PM, 5.9024658203125
7/14/2022 3:49:00 PM, 7/14/2022 7:49:00 PM, 5.33937168121338
7/14/2022 3:50:00 PM, 7/14/2022 7:50:00 PM, 4.68088865280151
7/14/2022 3:51:00 PM, 7/14/2022 7:51:00 PM, 4.84153318405151
7/14/2022 3:52:00 PM, 7/14/2022 7:52:00 PM, 4.92866563796997
7/14/2022 3:53:00 PM, 7/14/2022 7:53:00 PM, 5.20637083053589
7/14/2022 3:54:00 PM, 7/14/2022 7:54:00 PM, 5.22260665893555
7/14/2022 3:55:00 PM, 7/14/2022 7:55:00 PM, 6.48485517501831
7/14/2022 3:56:00 PM, 7/14/2022 7:56:00 PM, 5.93402147293091
7/14/2022 3:57:00 PM, 7/14/2022 7:57:00 PM, 4.4772310256958
7/14/2022 3:58:00 PM, 7/14/2022 7:58:00 PM, 4.61166858673096
7/14/2022 3:59:00 PM, 7/14/2022 7:59:00 PM, 3.78999757766724
7/14/2022 4:00:00 PM, 7/14/2022 8:00:00 PM, 3.38764262199402
7/14/2022 4:01:00 PM, 7/14/2022 8:01:00 PM, 4.47628736495972
7/14/2022 4:02:00 PM, 7/14/2022 8:02:00 PM, 4.32243728637695
7/14/2022 4:03:00 PM, 7/14/2022 8:03:00 PM, 3.43006253242493
7/14/2022 4:04:00 PM, 7/14/2022 8:04:00 PM, 3.31457829475403
7/14/2022 4:05:00 PM, 7/14/2022 8:05:00 PM, 3.21171712875366
7/14/2022 4:06:00 PM, 7/14/2022 8:06:00 PM, 3.82342195510864
7/14/2022 4:07:00 PM, 7/14/2022 8:07:00 PM, 3.81538534164429
7/14/2022 4:08:00 PM, 7/14/2022 8:08:00 PM, 5.79997491836548
7/14/2022 4:09:00 PM, 7/14/2022 8:09:00 PM, 8.08584117889404
7/14/2022 4:10:00 PM, 7/14/2022 8:10:00 PM, 8.86600208282471
7/14/2022 4:11:00 PM, 7/14/2022 8:11:00 PM, 8.82306289672852
7/14/2022 4:12:00 PM, 7/14/2022 8:12:00 PM, 9.11838722229004
7/14/2022 4:13:00 PM, 7/14/2022 8:13:00 PM, 7.89865779876709
7/14/2022 4:14:00 PM, 7/14/2022 8:14:00 PM, 6.96157360076904
7/14/2022 4:15:00 PM, 7/14/2022 8:15:00 PM, 6.46459531784058
7/14/2022 4:16:00 PM, 7/14/2022 8:16:00 PM, 7.16781568527222
7/14/2022 4:17:00 PM, 7/14/2022 8:17:00 PM, 6.27105379104614
7/14/2022 4:18:00 PM, 7/14/2022 8:18:00 PM, 4.37557029724121
7/14/2022 4:19:00 PM, 7/14/2022 8:19:00 PM, 5.11652040481567
7/14/2022 4:20:00 PM, 7/14/2022 8:20:00 PM, 5.82370281219482
7/14/2022 4:21:00 PM, 7/14/2022 8:21:00 PM, 6.48309087753296
7/14/2022 4:22:00 PM, 7/14/2022 8:22:00 PM, 5.83123636245728
7/14/2022 4:23:00 PM, 7/14/2022 8:23:00 PM, 5.82834911346436
7/14/2022 4:24:00 PM, 7/14/2022 8:24:00 PM, 5.82834911346436
7/14/2022 4:25:00 PM, 7/14/2022 8:25:00 PM, 5.5559983253479
7/14/2022 4:26:00 PM, 7/14/2022 8:26:00 PM, 5.40326118469238
7/14/2022 4:27:00 PM, 7/14/2022 8:27:00 PM, 4.77761650085449
7/14/2022 4:28:00 PM, 7/14/2022 8:28:00 PM, 3.8909924030304
7/14/2022 4:29:00 PM, 7/14/2022 8:29:00 PM, 3.56483149528503
7/14/2022 4:30:00 PM, 7/14/2022 8:30:00 PM, 3.97589302062988
7/14/2022 4:31:00 PM, 7/14/2022 8:31:00 PM, 4.24349927902222
7/14/2022 4:32:00 PM, 7/14/2022 8:32:00 PM, 3.21157264709473
7/14/2022 4:33:00 PM, 7/14/2022 8:33:00 PM, 3.65703535079956
7/14/2022 4:34:00 PM, 7/14/2022 8:34:00 PM, 4.01140689849854
7/14/2022 4:35:00 PM, 7/14/2022 8:35:00 PM, 4.17611122131348
7/14/2022 4:36:00 PM, 7/14/2022 8:36:00 PM, 4.48946475982666
7/14/2022 4:37:00 PM, 7/14/2022 8:37:00 PM, 4.65574789047241
7/14/2022 4:38:00 PM, 7/14/2022 8:38:00 PM, 4.26284456253052
7/14/2022 4:39:00 PM, 7/14/2022 8:39:00 PM, 4.37394237518311
7/14/2022 4:40:00 PM, 7/14/2022 8:40:00 PM, 4.77527379989624
7/14/2022 4:41:00 PM, 7/14/2022 8:41:00 PM, 4.26516008377075
7/14/2022 4:42:00 PM, 7/14/2022 8:42:00 PM, 4.41589593887329
7/14/2022 4:43:00 PM, 7/14/2022 8:43:00 PM, 4.59735488891602
7/14/2022 4:44:00 PM, 7/14/2022 8:44:00 PM, 4.7086124420166
7/14/2022 4:45:00 PM, 7/14/2022 8:45:00 PM, 5.41341400146484
7/14/2022 4:46:00 PM, 7/14/2022 8:46:00 PM, 4.61670637130737
7/14/2022 4:47:00 PM, 7/14/2022 8:47:00 PM, 4.34683322906494
7/14/2022 4:48:00 PM, 7/14/2022 8:48:00 PM, 3.55984210968018
7/14/2022 4:49:00 PM, 7/14/2022 8:49:00 PM, 4.08940649032593
7/14/2022 4:50:00 PM, 7/14/2022 8:50:00 PM, 4.53232574462891
7/14/2022 4:51:00 PM, 7/14/2022 8:51:00 PM, 4.46102046966553
7/14/2022 4:52:00 PM, 7/14/2022 8:52:00 PM, 5.11068725585937
7/14/2022 4:53:00 PM, 7/14/2022 8:53:00 PM, 4.73820066452026
7/14/2022 4:54:00 PM, 7/14/2022 8:54:00 PM, 4.70242214202881
7/14/2022 4:55:00 PM, 7/14/2022 8:55:00 PM, 4.71758031845093
7/14/2022 4:56:00 PM, 7/14/2022 8:56:00 PM, 4.81945943832397
7/14/2022 4:57:00 PM, 7/14/2022 8:57:00 PM, 5.17350006103516
7/14/2022 4:58:00 PM, 7/14/2022 8:58:00 PM, 4.85620784759521
7/14/2022 4:59:00 PM, 7/14/2022 8:59:00 PM, 5.09854221343994
7/14/2022 5:00:00 PM, 7/14/2022 9:00:00 PM, 3.84705066680908
7/14/2022 5:01:00 PM, 7/14/2022 9:01:00 PM, 3.38326001167297
7/14/2022 5:02:00 PM, 7/14/2022 9:02:00 PM, 3.95165181159973
7/14/2022 5:03:00 PM, 7/14/2022 9:03:00 PM, 3.40747380256653
7/14/2022 5:04:00 PM, 7/14/2022 9:04:00 PM, 2.95372271537781
7/14/2022 5:05:00 PM, 7/14/2022 9:05:00 PM, 3.1631236076355
7/14/2022 5:06:00 PM, 7/14/2022 9:06:00 PM, 4.03986310958862
7/14/2022 5:07:00 PM, 7/14/2022 9:07:00 PM, 4.9182071685791
7/14/2022 5:08:00 PM, 7/14/2022 9:08:00 PM, 4.73969841003418
7/14/2022 5:09:00 PM, 7/14/2022 9:09:00 PM, 4.14203977584839
7/14/2022 5:10:00 PM, 7/14/2022 9:10:00 PM, 4.15056562423706
7/14/2022 5:11:00 PM, 7/14/2022 9:11:00 PM, 5.10851383209229
7/14/2022 5:12:00 PM, 7/14/2022 9:12:00 PM, 3.71715354919434
7/14/2022 5:13:00 PM, 7/14/2022 9:13:00 PM, 3.34744548797607
7/14/2022 5:14:00 PM, 7/14/2022 9:14:00 PM, 4.05494785308838
7/14/2022 5:15:00 PM, 7/14/2022 9:15:00 PM, 3.6417989730835
7/14/2022 5:16:00 PM, 7/14/2022 9:16:00 PM, 3.71593117713928
7/14/2022 5:17:00 PM, 7/14/2022 9:17:00 PM, 2.92253255844116
7/14/2022 5:18:00 PM, 7/14/2022 9:18:00 PM, 3.56747031211853
7/14/2022 5:19:00 PM, 7/14/2022 9:19:00 PM, 3.52338218688965
7/14/2022 5:20:00 PM, 7/14/2022 9:20:00 PM, 4.39937353134155
7/14/2022 5:21:00 PM, 7/14/2022 9:21:00 PM, 4.29123401641846
7/14/2022 5:22:00 PM, 7/14/2022 9:22:00 PM, 5.02809238433838
7/14/2022 5:23:00 PM, 7/14/2022 9:23:00 PM, 4.85584878921509
7/14/2022 5:24:00 PM, 7/14/2022 9:24:00 PM, 5.11438179016113
7/14/2022 5:25:00 PM, 7/14/2022 9:25:00 PM, 5.11438179016113
7/14/2022 5:26:00 PM, 7/14/2022 9:26:00 PM, 4.7279167175293
7/14/2022 5:27:00 PM, 7/14/2022 9:27:00 PM, 4.92547512054443
7/14/2022 5:28:00 PM, 7/14/2022 9:28:00 PM, 4.69589900970459
7/14/2022 5:29:00 PM, 7/14/2022 9:29:00 PM, 4.13492059707642
7/14/2022 5:30:00 PM, 7/14/2022 9:30:00 PM, 2.9349148273468
7/14/2022 5:31:00 PM, 7/14/2022 9:31:00 PM, 3.88138222694397
7/14/2022 5:32:00 PM, 7/14/2022 9:32:00 PM, 4.21366453170776
7/14/2022 5:33:00 PM, 7/14/2022 9:33:00 PM, 4.53425264358521
7/14/2022 5:34:00 PM, 7/14/2022 9:34:00 PM, 3.92865109443665
7/14/2022 5:35:00 PM, 7/14/2022 9:35:00 PM, 4.53005170822144
7/14/2022 5:36:00 PM, 7/14/2022 9:36:00 PM, 5.2465500831604
7/14/2022 5:37:00 PM, 7/14/2022 9:37:00 PM, 5.37736082077026
7/14/2022 5:38:00 PM, 7/14/2022 9:38:00 PM, 4.02857303619385
7/14/2022 5:39:00 PM, 7/14/2022 9:39:00 PM, 4.54990577697754
7/14/2022 5:40:00 PM, 7/14/2022 9:40:00 PM, 5.50562906265259
7/14/2022 5:41:00 PM, 7/14/2022 9:41:00 PM, 6.37550258636475
7/14/2022 5:42:00 PM, 7/14/2022 9:42:00 PM, 6.08162784576416
7/14/2022 5:43:00 PM, 7/14/2022 9:43:00 PM, 5.660475730896
7/14/2022 5:44:00 PM, 7/14/2022 9:44:00 PM, 6.28992891311646
7/14/2022 5:45:00 PM, 7/14/2022 9:45:00 PM, 4.47065830230713
7/14/2022 5:46:00 PM, 7/14/2022 9:46:00 PM, 3.58073377609253
7/14/2022 5:47:00 PM, 7/14/2022 9:47:00 PM, 4.91705369949341
7/14/2022 5:48:00 PM, 7/14/2022 9:48:00 PM, 5.42027997970581
7/14/2022 5:49:00 PM, 7/14/2022 9:49:00 PM, 4.72741508483887
7/14/2022 5:50:00 PM, 7/14/2022 9:50:00 PM, 3.67539882659912
7/14/2022 5:51:00 PM, 7/14/2022 9:51:00 PM, 2.8239312171936
7/14/2022 5:52:00 PM, 7/14/2022 9:52:00 PM, 2.89915251731873
7/14/2022 5:53:00 PM, 7/14/2022 9:53:00 PM, 3.70021843910217
7/14/2022 5:54:00 PM, 7/14/2022 9:54:00 PM, 4.37472200393677
7/14/2022 5:55:00 PM, 7/14/2022 9:55:00 PM, 3.73009037971497
7/14/2022 5:56:00 PM, 7/14/2022 9:56:00 PM, 3.5426070690155
7/14/2022 5:57:00 PM, 7/14/2022 9:57:00 PM, 3.05106830596924
7/14/2022 5:58:00 PM, 7/14/2022 9:58:00 PM, 3.16232109069824
7/14/2022 5:59:00 PM, 7/14/2022 9:59:00 PM, 3.66148495674133
7/14/2022 6:00:00 PM, 7/14/2022 10:00:00 PM, 3.46460628509521
7/14/2022 6:01:00 PM, 7/14/2022 10:01:00 PM, 3.54834175109863
7/14/2022 6:02:00 PM, 7/14/2022 10:02:00 PM, 3.91640043258667
7/14/2022 6:03:00 PM, 7/14/2022 10:03:00 PM, 3.99560165405273
7/14/2022 6:04:00 PM, 7/14/2022 10:04:00 PM, 3.27246069908142
7/14/2022 6:05:00 PM, 7/14/2022 10:05:00 PM, 3.06311464309692
7/14/2022 6:06:00 PM, 7/14/2022 10:06:00 PM, 3.60524439811707
7/14/2022 6:07:00 PM, 7/14/2022 10:07:00 PM, 3.98881411552429
7/14/2022 6:08:00 PM, 7/14/2022 10:08:00 PM, 4.07414674758911
7/14/2022 6:09:00 PM, 7/14/2022 10:09:00 PM, 3.59983849525452
7/14/2022 6:10:00 PM, 7/14/2022 10:10:00 PM, 3.45705246925354
7/14/2022 6:11:00 PM, 7/14/2022 10:11:00 PM, 4.26144361495972
7/14/2022 6:12:00 PM, 7/14/2022 10:12:00 PM, 4.70395278930664
7/14/2022 6:13:00 PM, 7/14/2022 10:13:00 PM, 5.64078569412231
7/14/2022 6:14:00 PM, 7/14/2022 10:14:00 PM, 5.59188461303711
7/14/2022 6:15:00 PM, 7/14/2022 10:15:00 PM, 5.2557258605957
7/14/2022 6:16:00 PM, 7/14/2022 10:16:00 PM, 4.66954803466797
7/14/2022 6:17:00 PM, 7/14/2022 10:17:00 PM, 5.3340048789978
7/14/2022 6:18:00 PM, 7/14/2022 10:18:00 PM, 5.20911455154419
7/14/2022 6:19:00 PM, 7/14/2022 10:19:00 PM, 3.3433141708374
7/14/2022 6:20:00 PM, 7/14/2022 10:20:00 PM, 2.78960824012756
7/14/2022 6:21:00 PM, 7/14/2022 10:21:00 PM, 2.86461758613586
7/14/2022 6:22:00 PM, 7/14/2022 10:22:00 PM, 3.57994556427002
7/14/2022 6:23:00 PM, 7/14/2022 10:23:00 PM, 4.52886724472046
7/14/2022 6:24:00 PM, 7/14/2022 10:24:00 PM, 4.83125686645508
7/14/2022 6:25:00 PM, 7/14/2022 10:25:00 PM, 4.37946701049805
7/14/2022 6:26:00 PM, 7/14/2022 10:26:00 PM, 4.37946701049805
7/14/2022 6:27:00 PM, 7/14/2022 10:27:00 PM, 4.59230899810791
7/14/2022 6:28:00 PM, 7/14/2022 10:28:00 PM, 5.10151958465576
7/14/2022 6:29:00 PM, 7/14/2022 10:29:00 PM, 3.98746681213379
7/14/2022 6:30:00 PM, 7/14/2022 10:30:00 PM, 3.59122109413147
7/14/2022 6:31:00 PM, 7/14/2022 10:31:00 PM, 3.99548482894897
7/14/2022 6:32:00 PM, 7/14/2022 10:32:00 PM, 3.44584345817566
7/14/2022 6:33:00 PM, 7/14/2022 10:33:00 PM, 4.69607067108154
7/14/2022 6:34:00 PM, 7/14/2022 10:34:00 PM, 5.18135023117065
7/14/2022 6:35:00 PM, 7/14/2022 10:35:00 PM, 4.75567817687988
7/14/2022 6:36:00 PM, 7/14/2022 10:36:00 PM, 5.02863550186157
7/14/2022 6:37:00 PM, 7/14/2022 10:37:00 PM, 3.71859574317932
7/14/2022 6:38:00 PM, 7/14/2022 10:38:00 PM, 2.97597074508667
7/14/2022 6:39:00 PM, 7/14/2022 10:39:00 PM, 2.70232605934143
7/14/2022 6:40:00 PM, 7/14/2022 10:40:00 PM, 2.36635255813599
7/14/2022 6:41:00 PM, 7/14/2022 10:41:00 PM, 2.46232223510742
7/14/2022 6:42:00 PM, 7/14/2022 10:42:00 PM, 2.61980319023132
7/14/2022 6:43:00 PM, 7/14/2022 10:43:00 PM, 3.03805661201477
7/14/2022 6:44:00 PM, 7/14/2022 10:44:00 PM, 3.11386251449585
7/14/2022 6:45:00 PM, 7/14/2022 10:45:00 PM, 2.97811889648438
7/14/2022 6:46:00 PM, 7/14/2022 10:46:00 PM, 3.23213577270508
7/14/2022 6:47:00 PM, 7/14/2022 10:47:00 PM, 3.42570805549622
7/14/2022 6:48:00 PM, 7/14/2022 10:48:00 PM, 3.88975739479065
7/14/2022 6:49:00 PM, 7/14/2022 10:49:00 PM, 4.73298740386963
7/14/2022 6:50:00 PM, 7/14/2022 10:50:00 PM, 6.08181047439575
7/14/2022 6:51:00 PM, 7/14/2022 10:51:00 PM, 8.78265571594238
7/14/2022 6:52:00 PM, 7/14/2022 10:52:00 PM, 7.07009696960449
7/14/2022 6:53:00 PM, 7/14/2022 10:53:00 PM, 5.96129560470581
7/14/2022 6:54:00 PM, 7/14/2022 10:54:00 PM, 5.60837554931641
7/14/2022 6:55:00 PM, 7/14/2022 10:55:00 PM, 5.4497504234314
7/14/2022 6:56:00 PM, 7/14/2022 10:56:00 PM, 5.52063083648682
7/14/2022 6:57:00 PM, 7/14/2022 10:57:00 PM, 6.40031433105469
7/14/2022 6:58:00 PM, 7/14/2022 10:58:00 PM, 7.67467498779297
7/14/2022 6:59:00 PM, 7/14/2022 10:59:00 PM, 7.65170335769653
7/14/2022 7:00:00 PM, 7/14/2022 11:00:00 PM, 7.81982135772705
7/14/2022 7:01:00 PM, 7/14/2022 11:01:00 PM, 6.83269929885864
7/14/2022 7:02:00 PM, 7/14/2022 11:02:00 PM, 6.94248294830322
7/14/2022 7:03:00 PM, 7/14/2022 11:03:00 PM, 7.51052713394165
7/14/2022 7:04:00 PM, 7/14/2022 11:04:00 PM, 7.00230741500854
7/14/2022 7:05:00 PM, 7/14/2022 11:05:00 PM, 6.92445993423462
7/14/2022 7:06:00 PM, 7/14/2022 11:06:00 PM, 6.46524810791016
7/14/2022 7:07:00 PM, 7/14/2022 11:07:00 PM, 6.2937159538269
7/14/2022 7:08:00 PM, 7/14/2022 11:08:00 PM, 5.89084482192993
7/14/2022 7:09:00 PM, 7/14/2022 11:09:00 PM, 7.02933549880981
7/14/2022 7:10:00 PM, 7/14/2022 11:10:00 PM, 7.98175287246704
7/14/2022 7:11:00 PM, 7/14/2022 11:11:00 PM, 9.31743812561035
7/14/2022 7:12:00 PM, 7/14/2022 11:12:00 PM, 9.19799137115479
7/14/2022 7:13:00 PM, 7/14/2022 11:13:00 PM, 8.38771724700928
7/14/2022 7:14:00 PM, 7/14/2022 11:14:00 PM, 6.83487033843994
7/14/2022 7:15:00 PM, 7/14/2022 11:15:00 PM, 6.90086221694946
7/14/2022 7:16:00 PM, 7/14/2022 11:16:00 PM, 6.54714107513428
7/14/2022 7:17:00 PM, 7/14/2022 11:17:00 PM, 7.95951318740845
7/14/2022 7:18:00 PM, 7/14/2022 11:18:00 PM, 4.92470932006836
7/14/2022 7:19:00 PM, 7/14/2022 11:19:00 PM, 3.9344425201416
7/14/2022 7:20:00 PM, 7/14/2022 11:20:00 PM, 4.53803491592407
7/14/2022 7:21:00 PM, 7/14/2022 11:21:00 PM, 5.49994850158691
7/14/2022 7:22:00 PM, 7/14/2022 11:22:00 PM, 6.48426198959351
7/14/2022 7:23:00 PM, 7/14/2022 11:23:00 PM, 6.5332465171814
7/14/2022 7:24:00 PM, 7/14/2022 11:24:00 PM, 6.51919031143188
7/14/2022 7:25:00 PM, 7/14/2022 11:25:00 PM, 6.25034379959106
7/14/2022 7:26:00 PM, 7/14/2022 11:26:00 PM, 5.76217412948608
7/14/2022 7:27:00 PM, 7/14/2022 11:27:00 PM, 5.76217412948608
7/14/2022 7:28:00 PM, 7/14/2022 11:28:00 PM, 5.54298305511475
7/14/2022 7:29:00 PM, 7/14/2022 11:29:00 PM, 4.32695531845093
7/14/2022 7:30:00 PM, 7/14/2022 11:30:00 PM, 4.62045764923096
7/14/2022 7:31:00 PM, 7/14/2022 11:31:00 PM, 5.10077238082886
7/14/2022 7:32:00 PM, 7/14/2022 11:32:00 PM, 5.18760681152344
7/14/2022 7:33:00 PM, 7/14/2022 11:33:00 PM, 4.0858588218689
7/14/2022 7:34:00 PM, 7/14/2022 11:34:00 PM, 4.01828098297119
7/14/2022 7:35:00 PM, 7/14/2022 11:35:00 PM, 3.5638370513916
7/14/2022 7:36:00 PM, 7/14/2022 11:36:00 PM, 3.59966135025024
7/14/2022 7:37:00 PM, 7/14/2022 11:37:00 PM, 4.05601215362549
7/14/2022 7:38:00 PM, 7/14/2022 11:38:00 PM, 4.73984909057617
7/14/2022 7:39:00 PM, 7/14/2022 11:39:00 PM, 4.76971530914307
7/14/2022 7:40:00 PM, 7/14/2022 11:40:00 PM, 4.68807935714722
7/14/2022 7:41:00 PM, 7/14/2022 11:41:00 PM, 4.44820404052734
7/14/2022 7:42:00 PM, 7/14/2022 11:42:00 PM, 3.64990758895874
7/14/2022 7:43:00 PM, 7/14/2022 11:43:00 PM, 3.70247888565063
7/14/2022 7:44:00 PM, 7/14/2022 11:44:00 PM, 5.45255947113037
7/14/2022 7:45:00 PM, 7/14/2022 11:45:00 PM, 5.78284215927124
7/14/2022 7:46:00 PM, 7/14/2022 11:46:00 PM, 5.92567825317383
7/14/2022 7:47:00 PM, 7/14/2022 11:47:00 PM, 6.50691986083984
7/14/2022 7:48:00 PM, 7/14/2022 11:48:00 PM, 6.37096691131592
7/14/2022 7:49:00 PM, 7/14/2022 11:49:00 PM, 5.24892234802246
7/14/2022 7:50:00 PM, 7/14/2022 11:50:00 PM, 5.19496917724609
7/14/2022 7:51:00 PM, 7/14/2022 11:51:00 PM, 5.62143135070801
7/14/2022 7:52:00 PM, 7/14/2022 11:52:00 PM, 6.01566982269287
7/14/2022 7:53:00 PM, 7/14/2022 11:53:00 PM, 6.41224431991577
7/14/2022 7:54:00 PM, 7/14/2022 11:54:00 PM, 6.63317632675171
7/14/2022 7:55:00 PM, 7/14/2022 11:55:00 PM, 6.01098012924194
7/14/2022 7:56:00 PM, 7/14/2022 11:56:00 PM, 5.66709184646606
7/14/2022 7:57:00 PM, 7/14/2022 11:57:00 PM, 5.1239857673645
7/14/2022 7:58:00 PM, 7/14/2022 11:58:00 PM, 4.73376798629761
7/14/2022 7:59:00 PM, 7/14/2022 11:59:00 PM, 4.24416255950928
7/14/2022 8:00:00 PM, 7/15/2022 12:00:00 AM, 4.40825748443604
7/14/2022 8:01:00 PM, 7/15/2022 12:01:00 AM, 5.44642019271851
7/14/2022 8:02:00 PM, 7/15/2022 12:02:00 AM, 6.83972501754761
7/14/2022 8:03:00 PM, 7/15/2022 12:03:00 AM, 9.37759017944336
7/14/2022 8:04:00 PM, 7/15/2022 12:04:00 AM, 8.99323177337646
7/14/2022 8:05:00 PM, 7/15/2022 12:05:00 AM, 7.20081377029419
7/14/2022 8:06:00 PM, 7/15/2022 12:06:00 AM, 6.56013488769531
7/14/2022 8:07:00 PM, 7/15/2022 12:07:00 AM, 8.44088840484619
7/14/2022 8:08:00 PM, 7/15/2022 12:08:00 AM, 7.07783174514771
7/14/2022 8:09:00 PM, 7/15/2022 12:09:00 AM, 6.0579776763916
7/14/2022 8:10:00 PM, 7/15/2022 12:10:00 AM, 5.24217128753662
7/14/2022 8:11:00 PM, 7/15/2022 12:11:00 AM, 4.67052125930786
7/14/2022 8:12:00 PM, 7/15/2022 12:12:00 AM, 4.71894359588623
7/14/2022 8:13:00 PM, 7/15/2022 12:13:00 AM, 4.9562463760376
7/14/2022 8:14:00 PM, 7/15/2022 12:14:00 AM, 4.32701539993286
7/14/2022 8:15:00 PM, 7/15/2022 12:15:00 AM, 4.38052368164062
7/14/2022 8:16:00 PM, 7/15/2022 12:16:00 AM, 4.35027027130127
7/14/2022 8:17:00 PM, 7/15/2022 12:17:00 AM, 4.68934774398804
7/14/2022 8:18:00 PM, 7/15/2022 12:18:00 AM, 4.29017925262451
7/14/2022 8:19:00 PM, 7/15/2022 12:19:00 AM, 4.56196594238281
7/14/2022 8:20:00 PM, 7/15/2022 12:20:00 AM, 4.34105825424194
7/14/2022 8:21:00 PM, 7/15/2022 12:21:00 AM, 5.0846004486084
7/14/2022 8:22:00 PM, 7/15/2022 12:22:00 AM, 6.31100034713745
7/14/2022 8:23:00 PM, 7/15/2022 12:23:00 AM, 5.71554946899414
7/14/2022 8:24:00 PM, 7/15/2022 12:24:00 AM, 4.33686876296997
7/14/2022 8:25:00 PM, 7/15/2022 12:25:00 AM, 5.26485586166382
7/14/2022 8:26:00 PM, 7/15/2022 12:26:00 AM, 4.81695461273193
7/14/2022 8:27:00 PM, 7/15/2022 12:27:00 AM, 5.21760988235474
7/14/2022 8:28:00 PM, 7/15/2022 12:28:00 AM, 5.21760988235474
7/14/2022 8:29:00 PM, 7/15/2022 12:29:00 AM, 5.21210670471191
7/14/2022 8:30:00 PM, 7/15/2022 12:30:00 AM, 5.13246726989746
7/14/2022 8:31:00 PM, 7/15/2022 12:31:00 AM, 6.36951446533203
7/14/2022 8:32:00 PM, 7/15/2022 12:32:00 AM, 7.04465818405151
7/14/2022 8:33:00 PM, 7/15/2022 12:33:00 AM, 6.75259780883789
7/14/2022 8:34:00 PM, 7/15/2022 12:34:00 AM, 5.83704566955566
7/14/2022 8:35:00 PM, 7/15/2022 12:35:00 AM, 4.64338397979736
7/14/2022 8:36:00 PM, 7/15/2022 12:36:00 AM, 4.82279109954834
7/14/2022 8:37:00 PM, 7/15/2022 12:37:00 AM, 5.62458610534668
7/14/2022 8:38:00 PM, 7/15/2022 12:38:00 AM, 6.22890520095825
7/14/2022 8:39:00 PM, 7/15/2022 12:39:00 AM, 7.0535135269165
7/14/2022 8:40:00 PM, 7/15/2022 12:40:00 AM, 5.78428936004639
7/14/2022 8:41:00 PM, 7/15/2022 12:41:00 AM, 4.78348875045776
7/14/2022 8:42:00 PM, 7/15/2022 12:42:00 AM, 4.95571517944336
7/14/2022 8:43:00 PM, 7/15/2022 12:43:00 AM, 5.21053695678711
7/14/2022 8:44:00 PM, 7/15/2022 12:44:00 AM, 5.28755807876587
7/14/2022 8:45:00 PM, 7/15/2022 12:45:00 AM, 5.43486595153809
7/14/2022 8:46:00 PM, 7/15/2022 12:46:00 AM, 5.5236930847168
7/14/2022 8:47:00 PM, 7/15/2022 12:47:00 AM, 5.78733015060425
7/14/2022 8:48:00 PM, 7/15/2022 12:48:00 AM, 6.33388233184814
7/14/2022 8:49:00 PM, 7/15/2022 12:49:00 AM, 6.30415487289429
7/14/2022 8:50:00 PM, 7/15/2022 12:50:00 AM, 7.26911115646362
7/14/2022 8:51:00 PM, 7/15/2022 12:51:00 AM, 7.60275554656982
7/14/2022 8:52:00 PM, 7/15/2022 12:52:00 AM, 6.46656084060669
7/14/2022 8:53:00 PM, 7/15/2022 12:53:00 AM, 7.54439687728882
7/14/2022 8:54:00 PM, 7/15/2022 12:54:00 AM, 7.45708894729614
7/14/2022 8:55:00 PM, 7/15/2022 12:55:00 AM, 6.97703075408936
7/14/2022 8:56:00 PM, 7/15/2022 12:56:00 AM, 7.23693513870239
7/14/2022 8:57:00 PM, 7/15/2022 12:57:00 AM, 6.4536337852478
7/14/2022 8:58:00 PM, 7/15/2022 12:58:00 AM, 6.57416725158691
7/14/2022 8:59:00 PM, 7/15/2022 12:59:00 AM, 5.77282428741455
7/14/2022 9:00:00 PM, 7/15/2022 1:00:00 AM, 5.47333335876465
7/14/2022 9:01:00 PM, 7/15/2022 1:01:00 AM, 4.97562742233276
7/14/2022 9:02:00 PM, 7/15/2022 1:02:00 AM, 4.8167929649353
7/14/2022 9:03:00 PM, 7/15/2022 1:03:00 AM, 6.65696287155151
7/14/2022 9:04:00 PM, 7/15/2022 1:04:00 AM, 7.96216583251953
7/14/2022 9:05:00 PM, 7/15/2022 1:05:00 AM, 10.2604951858521
7/14/2022 9:06:00 PM, 7/15/2022 1:06:00 AM, 7.91990280151367
7/14/2022 9:07:00 PM, 7/15/2022 1:07:00 AM, 8.32730579376221
7/14/2022 9:08:00 PM, 7/15/2022 1:08:00 AM, 9.58961963653564
7/14/2022 9:09:00 PM, 7/15/2022 1:09:00 AM, 7.11666297912598
7/14/2022 9:10:00 PM, 7/15/2022 1:10:00 AM, 6.56793355941772
7/14/2022 9:11:00 PM, 7/15/2022 1:11:00 AM, 7.7712574005127
7/14/2022 9:12:00 PM, 7/15/2022 1:12:00 AM, 7.65907335281372
7/14/2022 9:13:00 PM, 7/15/2022 1:13:00 AM, 6.73089408874512
7/14/2022 9:14:00 PM, 7/15/2022 1:14:00 AM, 6.15280294418335
7/14/2022 9:15:00 PM, 7/15/2022 1:15:00 AM, 6.04789304733276
7/14/2022 9:16:00 PM, 7/15/2022 1:16:00 AM, 5.91417598724365
7/14/2022 9:17:00 PM, 7/15/2022 1:17:00 AM, 6.70385265350342
7/14/2022 9:18:00 PM, 7/15/2022 1:18:00 AM, 6.4554877281189
7/14/2022 9:19:00 PM, 7/15/2022 1:19:00 AM, 6.10143947601318
7/14/2022 9:20:00 PM, 7/15/2022 1:20:00 AM, 6.18071126937866
7/14/2022 9:21:00 PM, 7/15/2022 1:21:00 AM, 6.78526449203491
7/14/2022 9:22:00 PM, 7/15/2022 1:22:00 AM, 8.23764991760254
7/14/2022 9:23:00 PM, 7/15/2022 1:23:00 AM, 7.27374362945557
7/14/2022 9:24:00 PM, 7/15/2022 1:24:00 AM, 7.26695108413696
7/14/2022 9:25:00 PM, 7/15/2022 1:25:00 AM, 7.91607570648193
7/14/2022 9:26:00 PM, 7/15/2022 1:26:00 AM, 8.44799613952637
7/14/2022 9:27:00 PM, 7/15/2022 1:27:00 AM, 9.34514999389648
7/14/2022 9:28:00 PM, 7/15/2022 1:28:00 AM, 9.4318380355835
7/14/2022 9:29:00 PM, 7/15/2022 1:29:00 AM, 9.4318380355835
7/14/2022 9:30:00 PM, 7/15/2022 1:30:00 AM, 9.4318380355835
7/14/2022 9:31:00 PM, 7/15/2022 1:31:00 AM, 9.77294540405273
7/14/2022 9:32:00 PM, 7/15/2022 1:32:00 AM, 9.10427284240723
7/14/2022 9:33:00 PM, 7/15/2022 1:33:00 AM, 9.67422008514404
7/14/2022 9:34:00 PM, 7/15/2022 1:34:00 AM, 10.1128244400024
7/14/2022 9:35:00 PM, 7/15/2022 1:35:00 AM, 10.5715932846069
7/14/2022 9:36:00 PM, 7/15/2022 1:36:00 AM, 10.2213954925537
7/14/2022 9:37:00 PM, 7/15/2022 1:37:00 AM, 10.2563447952271
7/14/2022 9:38:00 PM, 7/15/2022 1:38:00 AM, 10.8363380432129
7/14/2022 9:39:00 PM, 7/15/2022 1:39:00 AM, 11.636284828186
7/14/2022 9:40:00 PM, 7/15/2022 1:40:00 AM, 12.7968893051147
7/14/2022 9:41:00 PM, 7/15/2022 1:41:00 AM, 12.3992538452148
7/14/2022 9:42:00 PM, 7/15/2022 1:42:00 AM, 11.3630399703979
7/14/2022 9:43:00 PM, 7/15/2022 1:43:00 AM, 10.8012456893921
7/14/2022 9:44:00 PM, 7/15/2022 1:44:00 AM, 9.89532947540283
7/14/2022 9:45:00 PM, 7/15/2022 1:45:00 AM, 10.1460666656494
7/14/2022 9:46:00 PM, 7/15/2022 1:46:00 AM, 9.61097621917725
7/14/2022 9:47:00 PM, 7/15/2022 1:47:00 AM, 9.39487838745117
7/14/2022 9:48:00 PM, 7/15/2022 1:48:00 AM, 8.88563537597656
7/14/2022 9:49:00 PM, 7/15/2022 1:49:00 AM, 8.31113243103027
7/14/2022 9:50:00 PM, 7/15/2022 1:50:00 AM, 8.3025369644165
7/14/2022 9:51:00 PM, 7/15/2022 1:51:00 AM, 8.1086254119873
7/14/2022 9:52:00 PM, 7/15/2022 1:52:00 AM, 7.74532079696655
7/14/2022 9:53:00 PM, 7/15/2022 1:53:00 AM, 7.76862382888794
7/14/2022 9:54:00 PM, 7/15/2022 1:54:00 AM, 8.33944225311279
7/14/2022 9:55:00 PM, 7/15/2022 1:55:00 AM, 7.97932195663452
7/14/2022 9:56:00 PM, 7/15/2022 1:56:00 AM, 7.81649160385132
7/14/2022 9:57:00 PM, 7/15/2022 1:57:00 AM, 7.7316837310791
7/14/2022 9:58:00 PM, 7/15/2022 1:58:00 AM, 8.02754306793213
7/14/2022 9:59:00 PM, 7/15/2022 1:59:00 AM, 8.34494018554687
7/14/2022 10:00:00 PM, 7/15/2022 2:00:00 AM, 8.39497756958008
7/14/2022 10:01:00 PM, 7/15/2022 2:01:00 AM, 8.39488983154297
7/14/2022 10:02:00 PM, 7/15/2022 2:02:00 AM, 8.06144332885742
7/14/2022 10:03:00 PM, 7/15/2022 2:03:00 AM, 8.17149829864502
7/14/2022 10:04:00 PM, 7/15/2022 2:04:00 AM, 8.25927257537842
7/14/2022 10:05:00 PM, 7/15/2022 2:05:00 AM, 8.94850921630859
7/14/2022 10:06:00 PM, 7/15/2022 2:06:00 AM, 8.56464099884033
7/14/2022 10:07:00 PM, 7/15/2022 2:07:00 AM, 9.07801532745361
7/14/2022 10:08:00 PM, 7/15/2022 2:08:00 AM, 9.01271915435791
7/14/2022 10:09:00 PM, 7/15/2022 2:09:00 AM, 8.47777080535889
7/14/2022 10:10:00 PM, 7/15/2022 2:10:00 AM, 9.60897541046143
7/14/2022 10:11:00 PM, 7/15/2022 2:11:00 AM, 9.71202373504639
7/14/2022 10:12:00 PM, 7/15/2022 2:12:00 AM, 9.99252223968506
7/14/2022 10:13:00 PM, 7/15/2022 2:13:00 AM, 10.6286973953247
7/14/2022 10:14:00 PM, 7/15/2022 2:14:00 AM, 10.6266241073608
7/14/2022 10:15:00 PM, 7/15/2022 2:15:00 AM, 10.8004179000854
7/14/2022 10:16:00 PM, 7/15/2022 2:16:00 AM, 10.3204765319824
7/14/2022 10:17:00 PM, 7/15/2022 2:17:00 AM, 8.8441858291626
7/14/2022 10:18:00 PM, 7/15/2022 2:18:00 AM, 7.53891611099243
7/14/2022 10:19:00 PM, 7/15/2022 2:19:00 AM, 7.02256155014038
7/14/2022 10:20:00 PM, 7/15/2022 2:20:00 AM, 6.65471887588501
7/14/2022 10:21:00 PM, 7/15/2022 2:21:00 AM, 5.96346950531006
7/14/2022 10:22:00 PM, 7/15/2022 2:22:00 AM, 5.72571420669556
7/14/2022 10:23:00 PM, 7/15/2022 2:23:00 AM, 6.01701688766479
7/14/2022 10:24:00 PM, 7/15/2022 2:24:00 AM, 6.08119869232178
7/14/2022 10:25:00 PM, 7/15/2022 2:25:00 AM, 6.03964710235596
7/14/2022 10:26:00 PM, 7/15/2022 2:26:00 AM, 6.88642644882202
7/14/2022 10:27:00 PM, 7/15/2022 2:27:00 AM, 6.85205602645874
7/14/2022 10:28:00 PM, 7/15/2022 2:28:00 AM, 7.24981117248535
7/14/2022 10:29:00 PM, 7/15/2022 2:29:00 AM, 6.19758605957031
7/14/2022 10:30:00 PM, 7/15/2022 2:30:00 AM, 6.16195631027222
7/14/2022 10:31:00 PM, 7/15/2022 2:31:00 AM, 6.16195631027222
7/14/2022 10:32:00 PM, 7/15/2022 2:32:00 AM, 5.33376121520996
7/14/2022 10:33:00 PM, 7/15/2022 2:33:00 AM, 5.46992588043213
7/14/2022 10:34:00 PM, 7/15/2022 2:34:00 AM, 5.57551670074463
7/14/2022 10:35:00 PM, 7/15/2022 2:35:00 AM, 5.21679830551147
7/14/2022 10:36:00 PM, 7/15/2022 2:36:00 AM, 5.41608667373657
7/14/2022 10:37:00 PM, 7/15/2022 2:37:00 AM, 5.72099304199219
7/14/2022 10:38:00 PM, 7/15/2022 2:38:00 AM, 5.51704454421997
7/14/2022 10:39:00 PM, 7/15/2022 2:39:00 AM, 5.58067512512207
7/14/2022 10:40:00 PM, 7/15/2022 2:40:00 AM, 5.85950708389282
7/14/2022 10:41:00 PM, 7/15/2022 2:41:00 AM, 6.30571269989014
7/14/2022 10:42:00 PM, 7/15/2022 2:42:00 AM, 7.03153228759766
7/14/2022 10:43:00 PM, 7/15/2022 2:43:00 AM, 7.73574638366699
7/14/2022 10:44:00 PM, 7/15/2022 2:44:00 AM, 7.98527479171753
7/14/2022 10:45:00 PM, 7/15/2022 2:45:00 AM, 7.89672040939331
7/14/2022 10:46:00 PM, 7/15/2022 2:46:00 AM, 8.01109790802002
7/14/2022 10:47:00 PM, 7/15/2022 2:47:00 AM, 8.50286769866943
7/14/2022 10:48:00 PM, 7/15/2022 2:48:00 AM, 8.53366756439209
7/14/2022 10:49:00 PM, 7/15/2022 2:49:00 AM, 8.65105056762695
7/14/2022 10:50:00 PM, 7/15/2022 2:50:00 AM, 8.53291702270508
7/14/2022 10:51:00 PM, 7/15/2022 2:51:00 AM, 8.75485515594482
7/14/2022 10:52:00 PM, 7/15/2022 2:52:00 AM, 9.05666160583496
7/14/2022 10:53:00 PM, 7/15/2022 2:53:00 AM, 9.09027576446533
7/14/2022 10:54:00 PM, 7/15/2022 2:54:00 AM, 8.89820957183838
7/14/2022 10:55:00 PM, 7/15/2022 2:55:00 AM, 7.03653335571289
7/14/2022 10:56:00 PM, 7/15/2022 2:56:00 AM, 6.59297370910645
7/14/2022 10:57:00 PM, 7/15/2022 2:57:00 AM, 6.65511274337769
7/14/2022 10:58:00 PM, 7/15/2022 2:58:00 AM, 5.83499765396118
7/14/2022 10:59:00 PM, 7/15/2022 2:59:00 AM, 5.39442443847656
7/14/2022 11:00:00 PM, 7/15/2022 3:00:00 AM, 5.52332878112793
7/14/2022 11:01:00 PM, 7/15/2022 3:01:00 AM, 5.82438039779663
7/14/2022 11:02:00 PM, 7/15/2022 3:02:00 AM, 5.88333797454834
7/14/2022 11:03:00 PM, 7/15/2022 3:03:00 AM, 6.30520057678223
7/14/2022 11:04:00 PM, 7/15/2022 3:04:00 AM, 6.29336452484131
7/14/2022 11:05:00 PM, 7/15/2022 3:05:00 AM, 6.9981107711792
7/14/2022 11:06:00 PM, 7/15/2022 3:06:00 AM, 6.47224426269531
7/14/2022 11:07:00 PM, 7/15/2022 3:07:00 AM, 6.46758031845093
7/14/2022 11:08:00 PM, 7/15/2022 3:08:00 AM, 6.59105539321899
7/14/2022 11:09:00 PM, 7/15/2022 3:09:00 AM, 7.72442531585693
7/14/2022 11:10:00 PM, 7/15/2022 3:10:00 AM, 7.15934038162231
7/14/2022 11:11:00 PM, 7/15/2022 3:11:00 AM, 6.60752391815186
7/14/2022 11:12:00 PM, 7/15/2022 3:12:00 AM, 5.94010353088379
7/14/2022 11:13:00 PM, 7/15/2022 3:13:00 AM, 4.98451566696167
7/14/2022 11:14:00 PM, 7/15/2022 3:14:00 AM, 5.5988073348999
7/14/2022 11:15:00 PM, 7/15/2022 3:15:00 AM, 6.44646787643433
7/14/2022 11:16:00 PM, 7/15/2022 3:16:00 AM, 6.66116571426392
7/14/2022 11:17:00 PM, 7/15/2022 3:17:00 AM, 6.05086994171143
7/14/2022 11:18:00 PM, 7/15/2022 3:18:00 AM, 6.16514015197754
7/14/2022 11:19:00 PM, 7/15/2022 3:19:00 AM, 6.05528783798218
7/14/2022 11:20:00 PM, 7/15/2022 3:20:00 AM, 5.80730676651001
7/14/2022 11:21:00 PM, 7/15/2022 3:21:00 AM, 6.86019277572632
7/14/2022 11:22:00 PM, 7/15/2022 3:22:00 AM, 6.74377250671387
7/14/2022 11:23:00 PM, 7/15/2022 3:23:00 AM, 7.33611726760864
7/14/2022 11:24:00 PM, 7/15/2022 3:24:00 AM, 7.47634029388428
7/14/2022 11:25:00 PM, 7/15/2022 3:25:00 AM, 8.16241931915283
7/14/2022 11:26:00 PM, 7/15/2022 3:26:00 AM, 8.48840236663818
7/14/2022 11:27:00 PM, 7/15/2022 3:27:00 AM, 8.78726100921631
7/14/2022 11:28:00 PM, 7/15/2022 3:28:00 AM, 8.8674955368042
7/14/2022 11:29:00 PM, 7/15/2022 3:29:00 AM, 7.84163951873779
7/14/2022 11:30:00 PM, 7/15/2022 3:30:00 AM, 8.24201107025146
7/14/2022 11:31:00 PM, 7/15/2022 3:31:00 AM, 8.46841907501221
7/14/2022 11:32:00 PM, 7/15/2022 3:32:00 AM, 8.46841907501221
7/14/2022 11:33:00 PM, 7/15/2022 3:33:00 AM, 10.6894454956055
7/14/2022 11:34:00 PM, 7/15/2022 3:34:00 AM, 10.9913835525513
7/14/2022 11:35:00 PM, 7/15/2022 3:35:00 AM, 10.6300039291382
7/14/2022 11:36:00 PM, 7/15/2022 3:36:00 AM, 10.405725479126
7/14/2022 11:37:00 PM, 7/15/2022 3:37:00 AM, 10.9156227111816
7/14/2022 11:38:00 PM, 7/15/2022 3:38:00 AM, 10.8934860229492
7/14/2022 11:39:00 PM, 7/15/2022 3:39:00 AM, 10.9216346740723
7/14/2022 11:40:00 PM, 7/15/2022 3:40:00 AM, 10.1546936035156
7/14/2022 11:41:00 PM, 7/15/2022 3:41:00 AM, 8.91436004638672
7/14/2022 11:42:00 PM, 7/15/2022 3:42:00 AM, 8.43252658843994
7/14/2022 11:43:00 PM, 7/15/2022 3:43:00 AM, 8.22732353210449
7/14/2022 11:44:00 PM, 7/15/2022 3:44:00 AM, 8.77564811706543
7/14/2022 11:45:00 PM, 7/15/2022 3:45:00 AM, 9.03358268737793
7/14/2022 11:46:00 PM, 7/15/2022 3:46:00 AM, 9.95899868011475
7/14/2022 11:47:00 PM, 7/15/2022 3:47:00 AM, 9.61650466918945
7/14/2022 11:48:00 PM, 7/15/2022 3:48:00 AM, 8.41305732727051
7/14/2022 11:49:00 PM, 7/15/2022 3:49:00 AM, 7.70977926254272
7/14/2022 11:50:00 PM, 7/15/2022 3:50:00 AM, 7.98069000244141
7/14/2022 11:51:00 PM, 7/15/2022 3:51:00 AM, 8.04453086853027
7/14/2022 11:52:00 PM, 7/15/2022 3:52:00 AM, 8.14184951782227
7/14/2022 11:53:00 PM, 7/15/2022 3:53:00 AM, 7.8142728805542
7/14/2022 11:54:00 PM, 7/15/2022 3:54:00 AM, 7.48564577102661
7/14/2022 11:55:00 PM, 7/15/2022 3:55:00 AM, 7.39646816253662
7/14/2022 11:56:00 PM, 7/15/2022 3:56:00 AM, 7.22204828262329
7/14/2022 11:57:00 PM, 7/15/2022 3:57:00 AM, 8.01681518554687
7/14/2022 11:58:00 PM, 7/15/2022 3:58:00 AM, 8.2529993057251
7/14/2022 11:59:00 PM, 7/15/2022 3:59:00 AM, 8.14195537567139
7/15/2022 12:00:00 AM, 7/15/2022 4:00:00 AM, 8.03342723846436
7/15/2022 12:01:00 AM, 7/15/2022 4:01:00 AM, 8.20892238616943
7/15/2022 12:02:00 AM, 7/15/2022 4:02:00 AM, 9.00787925720215
7/15/2022 12:03:00 AM, 7/15/2022 4:03:00 AM, 9.53252506256104
7/15/2022 12:04:00 AM, 7/15/2022 4:04:00 AM, 9.40034103393555
7/15/2022 12:05:00 AM, 7/15/2022 4:05:00 AM, 9.105712890625
7/15/2022 12:06:00 AM, 7/15/2022 4:06:00 AM, 9.10967350006104
7/15/2022 12:07:00 AM, 7/15/2022 4:07:00 AM, 9.42000484466553
7/15/2022 12:08:00 AM, 7/15/2022 4:08:00 AM, 8.29330730438232
7/15/2022 12:09:00 AM, 7/15/2022 4:09:00 AM, 8.28670406341553
7/15/2022 12:10:00 AM, 7/15/2022 4:10:00 AM, 7.94257116317749
7/15/2022 12:11:00 AM, 7/15/2022 4:11:00 AM, 7.84752798080444
7/15/2022 12:12:00 AM, 7/15/2022 4:12:00 AM, 7.82842302322388
7/15/2022 12:13:00 AM, 7/15/2022 4:13:00 AM, 7.18053674697876
7/15/2022 12:14:00 AM, 7/15/2022 4:14:00 AM, 6.98944759368896
7/15/2022 12:15:00 AM, 7/15/2022 4:15:00 AM, 6.46699237823486
7/15/2022 12:16:00 AM, 7/15/2022 4:16:00 AM, 9.009765625
7/15/2022 12:17:00 AM, 7/15/2022 4:17:00 AM, 8.53987503051758
7/15/2022 12:18:00 AM, 7/15/2022 4:18:00 AM, 8.34487628936768
7/15/2022 12:19:00 AM, 7/15/2022 4:19:00 AM, 7.56048822402954
7/15/2022 12:20:00 AM, 7/15/2022 4:20:00 AM, 6.91401290893555
7/15/2022 12:21:00 AM, 7/15/2022 4:21:00 AM, 6.59626293182373
7/15/2022 12:22:00 AM, 7/15/2022 4:22:00 AM, 6.67335319519043
7/15/2022 12:23:00 AM, 7/15/2022 4:23:00 AM, 6.34116268157959
7/15/2022 12:24:00 AM, 7/15/2022 4:24:00 AM, 6.19196653366089
7/15/2022 12:25:00 AM, 7/15/2022 4:25:00 AM, 6.62185859680176
7/15/2022 12:26:00 AM, 7/15/2022 4:26:00 AM, 6.87499094009399
7/15/2022 12:27:00 AM, 7/15/2022 4:27:00 AM, 7.03815412521362
7/15/2022 12:28:00 AM, 7/15/2022 4:28:00 AM, 7.17116403579712
7/15/2022 12:29:00 AM, 7/15/2022 4:29:00 AM, 6.55500984191895
7/15/2022 12:30:00 AM, 7/15/2022 4:30:00 AM, 6.16804265975952
7/15/2022 12:31:00 AM, 7/15/2022 4:31:00 AM, 6.24998044967651
7/15/2022 12:32:00 AM, 7/15/2022 4:32:00 AM, 6.21195697784424
7/15/2022 12:33:00 AM, 7/15/2022 4:33:00 AM, 6.21195697784424
7/15/2022 12:34:00 AM, 7/15/2022 4:34:00 AM, 6.19792652130127
7/15/2022 12:35:00 AM, 7/15/2022 4:35:00 AM, 6.64928579330444
7/15/2022 12:36:00 AM, 7/15/2022 4:36:00 AM, 6.38053607940674
7/15/2022 12:37:00 AM, 7/15/2022 4:37:00 AM, 6.56672096252441
7/15/2022 12:38:00 AM, 7/15/2022 4:38:00 AM, 6.25741767883301
7/15/2022 12:39:00 AM, 7/15/2022 4:39:00 AM, 6.01887655258179
7/15/2022 12:40:00 AM, 7/15/2022 4:40:00 AM, 6.67910814285278
7/15/2022 12:41:00 AM, 7/15/2022 4:41:00 AM, 6.67697429656982
7/15/2022 12:42:00 AM, 7/15/2022 4:42:00 AM, 7.34710073471069
7/15/2022 12:43:00 AM, 7/15/2022 4:43:00 AM, 7.96319818496704
7/15/2022 12:44:00 AM, 7/15/2022 4:44:00 AM, 7.26176929473877
7/15/2022 12:45:00 AM, 7/15/2022 4:45:00 AM, 6.84344387054443
7/15/2022 12:46:00 AM, 7/15/2022 4:46:00 AM, 6.09201288223267
7/15/2022 12:47:00 AM, 7/15/2022 4:47:00 AM, 6.03908252716064
7/15/2022 12:48:00 AM, 7/15/2022 4:48:00 AM, 6.75328636169434
7/15/2022 12:49:00 AM, 7/15/2022 4:49:00 AM, 6.54798269271851
7/15/2022 12:50:00 AM, 7/15/2022 4:50:00 AM, 6.68280839920044
7/15/2022 12:51:00 AM, 7/15/2022 4:51:00 AM, 6.93611812591553
7/15/2022 12:52:00 AM, 7/15/2022 4:52:00 AM, 6.92330503463745
7/15/2022 12:53:00 AM, 7/15/2022 4:53:00 AM, 7.05732488632202
7/15/2022 12:54:00 AM, 7/15/2022 4:54:00 AM, 7.17721796035767
7/15/2022 12:55:00 AM, 7/15/2022 4:55:00 AM, 6.52974939346313
7/15/2022 12:56:00 AM, 7/15/2022 4:56:00 AM, 6.0234808921814
7/15/2022 12:57:00 AM, 7/15/2022 4:57:00 AM, 5.65810441970825
7/15/2022 12:58:00 AM, 7/15/2022 4:58:00 AM, 6.00798225402832
7/15/2022 12:59:00 AM, 7/15/2022 4:59:00 AM, 6.26760530471802
7/15/2022 1:00:00 AM, 7/15/2022 5:00:00 AM, 6.25878620147705
7/15/2022 1:01:00 AM, 7/15/2022 5:01:00 AM, 5.70009660720825
7/15/2022 1:02:00 AM, 7/15/2022 5:02:00 AM, 6.41307640075684
7/15/2022 1:03:00 AM, 7/15/2022 5:03:00 AM, 7.15338325500488
7/15/2022 1:04:00 AM, 7/15/2022 5:04:00 AM, 6.62368631362915
7/15/2022 1:05:00 AM, 7/15/2022 5:05:00 AM, 6.23930263519287
7/15/2022 1:06:00 AM, 7/15/2022 5:06:00 AM, 7.46330642700195
7/15/2022 1:07:00 AM, 7/15/2022 5:07:00 AM, 8.22549247741699
7/15/2022 1:08:00 AM, 7/15/2022 5:08:00 AM, 6.88117551803589
7/15/2022 1:09:00 AM, 7/15/2022 5:09:00 AM, 6.719322681427
7/15/2022 1:10:00 AM, 7/15/2022 5:10:00 AM, 6.71330881118774
7/15/2022 1:11:00 AM, 7/15/2022 5:11:00 AM, 7.02623891830444
7/15/2022 1:12:00 AM, 7/15/2022 5:12:00 AM, 7.11386203765869
7/15/2022 1:13:00 AM, 7/15/2022 5:13:00 AM, 7.3006763458252
7/15/2022 1:14:00 AM, 7/15/2022 5:14:00 AM, 7.64689636230469
7/15/2022 1:15:00 AM, 7/15/2022 5:15:00 AM, 7.66388654708862
7/15/2022 1:16:00 AM, 7/15/2022 5:16:00 AM, 8.01131916046143
7/15/2022 1:17:00 AM, 7/15/2022 5:17:00 AM, 8.58070182800293
7/15/2022 1:18:00 AM, 7/15/2022 5:18:00 AM, 7.95160293579102
7/15/2022 1:19:00 AM, 7/15/2022 5:19:00 AM, 8.19466209411621
7/15/2022 1:20:00 AM, 7/15/2022 5:20:00 AM, 8.91040134429932
7/15/2022 1:21:00 AM, 7/15/2022 5:21:00 AM, 8.72427940368652
7/15/2022 1:22:00 AM, 7/15/2022 5:22:00 AM, 8.50555896759033
7/15/2022 1:23:00 AM, 7/15/2022 5:23:00 AM, 8.66753101348877
7/15/2022 1:24:00 AM, 7/15/2022 5:24:00 AM, 9.46209526062012
7/15/2022 1:25:00 AM, 7/15/2022 5:25:00 AM, 9.6370792388916
7/15/2022 1:26:00 AM, 7/15/2022 5:26:00 AM, 9.23829746246338
7/15/2022 1:27:00 AM, 7/15/2022 5:27:00 AM, 8.12176609039307
7/15/2022 1:28:00 AM, 7/15/2022 5:28:00 AM, 6.76785039901733
7/15/2022 1:29:00 AM, 7/15/2022 5:29:00 AM, 6.9709734916687
7/15/2022 1:30:00 AM, 7/15/2022 5:30:00 AM, 7.75026082992554
7/15/2022 1:31:00 AM, 7/15/2022 5:31:00 AM, 8.67837810516357
7/15/2022 1:32:00 AM, 7/15/2022 5:32:00 AM, 9.04421806335449
7/15/2022 1:33:00 AM, 7/15/2022 5:33:00 AM, 9.10708141326904
7/15/2022 1:34:00 AM, 7/15/2022 5:34:00 AM, 9.10708141326904
7/15/2022 1:35:00 AM, 7/15/2022 5:35:00 AM, 9.63309860229492
7/15/2022 1:36:00 AM, 7/15/2022 5:36:00 AM, 10.0140609741211
7/15/2022 1:37:00 AM, 7/15/2022 5:37:00 AM, 8.70101261138916
7/15/2022 1:38:00 AM, 7/15/2022 5:38:00 AM, 7.71562099456787
7/15/2022 1:39:00 AM, 7/15/2022 5:39:00 AM, 8.2307186126709
7/15/2022 1:40:00 AM, 7/15/2022 5:40:00 AM, 7.32333374023437
7/15/2022 1:41:00 AM, 7/15/2022 5:41:00 AM, 6.42044734954834
7/15/2022 1:42:00 AM, 7/15/2022 5:42:00 AM, 6.68559741973877
7/15/2022 1:43:00 AM, 7/15/2022 5:43:00 AM, 6.60225677490234
7/15/2022 1:44:00 AM, 7/15/2022 5:44:00 AM, 6.68051290512085
7/15/2022 1:45:00 AM, 7/15/2022 5:45:00 AM, 6.75253486633301
7/15/2022 1:46:00 AM, 7/15/2022 5:46:00 AM, 6.84758758544922
7/15/2022 1:47:00 AM, 7/15/2022 5:47:00 AM, 7.37896490097046
7/15/2022 1:48:00 AM, 7/15/2022 5:48:00 AM, 8.58137512207031
7/15/2022 1:49:00 AM, 7/15/2022 5:49:00 AM, 9.68252849578857
7/15/2022 1:50:00 AM, 7/15/2022 5:50:00 AM, 8.97522449493408
7/15/2022 1:51:00 AM, 7/15/2022 5:51:00 AM, 8.36593627929687
7/15/2022 1:52:00 AM, 7/15/2022 5:52:00 AM, 6.69343423843384
7/15/2022 1:53:00 AM, 7/15/2022 5:53:00 AM, 6.51451396942139
7/15/2022 1:54:00 AM, 7/15/2022 5:54:00 AM, 7.19217014312744
7/15/2022 1:55:00 AM, 7/15/2022 5:55:00 AM, 7.1106595993042
7/15/2022 1:56:00 AM, 7/15/2022 5:56:00 AM, 6.7642765045166
7/15/2022 1:57:00 AM, 7/15/2022 5:57:00 AM, 6.58921051025391
7/15/2022 1:58:00 AM, 7/15/2022 5:58:00 AM, 6.26006507873535
7/15/2022 1:59:00 AM, 7/15/2022 5:59:00 AM, 6.6604528427124
7/15/2022 2:00:00 AM, 7/15/2022 6:00:00 AM, 6.83460521697998
7/15/2022 2:01:00 AM, 7/15/2022 6:01:00 AM, 6.72985410690308
7/15/2022 2:02:00 AM, 7/15/2022 6:02:00 AM, 6.59441328048706
7/15/2022 2:03:00 AM, 7/15/2022 6:03:00 AM, 6.78851175308228
7/15/2022 2:04:00 AM, 7/15/2022 6:04:00 AM, 6.62579536437988
7/15/2022 2:05:00 AM, 7/15/2022 6:05:00 AM, 6.64963150024414
7/15/2022 2:06:00 AM, 7/15/2022 6:06:00 AM, 6.90491628646851
7/15/2022 2:07:00 AM, 7/15/2022 6:07:00 AM, 6.83677387237549
7/15/2022 2:08:00 AM, 7/15/2022 6:08:00 AM, 7.02944946289062
7/15/2022 2:09:00 AM, 7/15/2022 6:09:00 AM, 5.93217849731445
7/15/2022 2:10:00 AM, 7/15/2022 6:10:00 AM, 5.9004545211792
7/15/2022 2:11:00 AM, 7/15/2022 6:11:00 AM, 5.68032932281494
7/15/2022 2:12:00 AM, 7/15/2022 6:12:00 AM, 6.1150074005127
7/15/2022 2:13:00 AM, 7/15/2022 6:13:00 AM, 5.78930473327637
7/15/2022 2:14:00 AM, 7/15/2022 6:14:00 AM, 5.23927974700928
7/15/2022 2:15:00 AM, 7/15/2022 6:15:00 AM, 5.42178392410278
7/15/2022 2:16:00 AM, 7/15/2022 6:16:00 AM, 5.53983354568481
7/15/2022 2:17:00 AM, 7/15/2022 6:17:00 AM, 5.60534286499023
7/15/2022 2:18:00 AM, 7/15/2022 6:18:00 AM, 5.89944124221802
7/15/2022 2:19:00 AM, 7/15/2022 6:19:00 AM, 5.59650421142578
7/15/2022 2:20:00 AM, 7/15/2022 6:20:00 AM, 5.33477640151978
7/15/2022 2:21:00 AM, 7/15/2022 6:21:00 AM, 4.98373413085937
7/15/2022 2:22:00 AM, 7/15/2022 6:22:00 AM, 4.79933738708496
7/15/2022 2:23:00 AM, 7/15/2022 6:23:00 AM, 5.30189943313599
7/15/2022 2:24:00 AM, 7/15/2022 6:24:00 AM, 5.37155914306641
7/15/2022 2:25:00 AM, 7/15/2022 6:25:00 AM, 5.62299346923828
7/15/2022 2:26:00 AM, 7/15/2022 6:26:00 AM, 5.82612562179565
7/15/2022 2:27:00 AM, 7/15/2022 6:27:00 AM, 5.97009086608887
7/15/2022 2:28:00 AM, 7/15/2022 6:28:00 AM, 5.78446245193481
7/15/2022 2:29:00 AM, 7/15/2022 6:29:00 AM, 5.11745643615723
7/15/2022 2:30:00 AM, 7/15/2022 6:30:00 AM, 5.53070688247681
7/15/2022 2:31:00 AM, 7/15/2022 6:31:00 AM, 5.37638568878174
7/15/2022 2:32:00 AM, 7/15/2022 6:32:00 AM, 4.99801015853882
7/15/2022 2:33:00 AM, 7/15/2022 6:33:00 AM, 5.49663257598877
7/15/2022 2:34:00 AM, 7/15/2022 6:34:00 AM, 5.10356712341309
7/15/2022 2:35:00 AM, 7/15/2022 6:35:00 AM, 5.10356712341309
7/15/2022 2:36:00 AM, 7/15/2022 6:36:00 AM, 5.45264101028442
7/15/2022 2:37:00 AM, 7/15/2022 6:37:00 AM, 6.01095008850098
7/15/2022 2:38:00 AM, 7/15/2022 6:38:00 AM, 6.12750291824341
7/15/2022 2:39:00 AM, 7/15/2022 6:39:00 AM, 6.26141834259033
7/15/2022 2:40:00 AM, 7/15/2022 6:40:00 AM, 6.33568048477173
7/15/2022 2:41:00 AM, 7/15/2022 6:41:00 AM, 6.55371952056885
7/15/2022 2:42:00 AM, 7/15/2022 6:42:00 AM, 6.60773801803589
7/15/2022 2:43:00 AM, 7/15/2022 6:43:00 AM, 6.69733762741089
7/15/2022 2:44:00 AM, 7/15/2022 6:44:00 AM, 6.79770660400391
7/15/2022 2:45:00 AM, 7/15/2022 6:45:00 AM, 6.09160852432251
7/15/2022 2:46:00 AM, 7/15/2022 6:46:00 AM, 6.35580539703369
7/15/2022 2:47:00 AM, 7/15/2022 6:47:00 AM, 6.32505226135254
7/15/2022 2:48:00 AM, 7/15/2022 6:48:00 AM, 5.89564037322998
7/15/2022 2:49:00 AM, 7/15/2022 6:49:00 AM, 5.38071298599243
7/15/2022 2:50:00 AM, 7/15/2022 6:50:00 AM, 5.26054906845093
7/15/2022 2:51:00 AM, 7/15/2022 6:51:00 AM, 5.26399707794189
7/15/2022 2:52:00 AM, 7/15/2022 6:52:00 AM, 4.92665863037109
7/15/2022 2:53:00 AM, 7/15/2022 6:53:00 AM, 4.89732313156128
7/15/2022 2:54:00 AM, 7/15/2022 6:54:00 AM, 4.63588953018188
7/15/2022 2:55:00 AM, 7/15/2022 6:55:00 AM, 5.15986919403076
7/15/2022 2:56:00 AM, 7/15/2022 6:56:00 AM, 5.39398717880249
7/15/2022 2:57:00 AM, 7/15/2022 6:57:00 AM, 5.4410343170166
7/15/2022 2:58:00 AM, 7/15/2022 6:58:00 AM, 5.59464931488037
7/15/2022 2:59:00 AM, 7/15/2022 6:59:00 AM, 5.46388149261475
7/15/2022 3:00:00 AM, 7/15/2022 7:00:00 AM, 5.3291015625
7/15/2022 3:01:00 AM, 7/15/2022 7:01:00 AM, 5.01369142532349
7/15/2022 3:02:00 AM, 7/15/2022 7:02:00 AM, 4.99321985244751
7/15/2022 3:03:00 AM, 7/15/2022 7:03:00 AM, 4.70431613922119
7/15/2022 3:04:00 AM, 7/15/2022 7:04:00 AM, 4.94212293624878
7/15/2022 3:05:00 AM, 7/15/2022 7:05:00 AM, 5.25881576538086
7/15/2022 3:06:00 AM, 7/15/2022 7:06:00 AM, 5.35611867904663
7/15/2022 3:07:00 AM, 7/15/2022 7:07:00 AM, 6.46134281158447
7/15/2022 3:08:00 AM, 7/15/2022 7:08:00 AM, 6.42630767822266
7/15/2022 3:09:00 AM, 7/15/2022 7:09:00 AM, 6.01964044570923
7/15/2022 3:10:00 AM, 7/15/2022 7:10:00 AM, 6.15392017364502
7/15/2022 3:11:00 AM, 7/15/2022 7:11:00 AM, 6.43006420135498
7/15/2022 3:12:00 AM, 7/15/2022 7:12:00 AM, 5.92239427566528
7/15/2022 3:13:00 AM, 7/15/2022 7:13:00 AM, 5.86905145645142
7/15/2022 3:14:00 AM, 7/15/2022 7:14:00 AM, 6.27830028533936
7/15/2022 3:15:00 AM, 7/15/2022 7:15:00 AM, 6.46333074569702
7/15/2022 3:16:00 AM, 7/15/2022 7:16:00 AM, 6.83490705490112
7/15/2022 3:17:00 AM, 7/15/2022 7:17:00 AM, 7.0130615234375
7/15/2022 3:18:00 AM, 7/15/2022 7:18:00 AM, 6.15614080429077
7/15/2022 3:19:00 AM, 7/15/2022 7:19:00 AM, 5.74724531173706
7/15/2022 3:20:00 AM, 7/15/2022 7:20:00 AM, 5.94753646850586
7/15/2022 3:21:00 AM, 7/15/2022 7:21:00 AM, 6.0840220451355
7/15/2022 3:22:00 AM, 7/15/2022 7:22:00 AM, 5.80747222900391
7/15/2022 3:23:00 AM, 7/15/2022 7:23:00 AM, 5.744873046875
7/15/2022 3:24:00 AM, 7/15/2022 7:24:00 AM, 5.9000768661499
7/15/2022 3:25:00 AM, 7/15/2022 7:25:00 AM, 6.31303739547729
7/15/2022 3:26:00 AM, 7/15/2022 7:26:00 AM, 6.30156326293945
7/15/2022 3:27:00 AM, 7/15/2022 7:27:00 AM, 7.58100318908691
7/15/2022 3:28:00 AM, 7/15/2022 7:28:00 AM, 7.42553997039795
7/15/2022 3:29:00 AM, 7/15/2022 7:29:00 AM, 7.14943695068359
7/15/2022 3:30:00 AM, 7/15/2022 7:30:00 AM, 6.96918201446533
7/15/2022 3:31:00 AM, 7/15/2022 7:31:00 AM, 6.80611944198608
7/15/2022 3:32:00 AM, 7/15/2022 7:32:00 AM, 7.07090950012207
7/15/2022 3:33:00 AM, 7/15/2022 7:33:00 AM, 6.87835645675659
7/15/2022 3:34:00 AM, 7/15/2022 7:34:00 AM, 6.69429111480713
7/15/2022 3:35:00 AM, 7/15/2022 7:35:00 AM, 6.55426216125488
7/15/2022 3:36:00 AM, 7/15/2022 7:36:00 AM, 6.55426216125488
7/15/2022 3:37:00 AM, 7/15/2022 7:37:00 AM, 6.52456855773926
7/15/2022 3:38:00 AM, 7/15/2022 7:38:00 AM, 6.56469202041626
7/15/2022 3:39:00 AM, 7/15/2022 7:39:00 AM, 6.98126745223999
7/15/2022 3:40:00 AM, 7/15/2022 7:40:00 AM, 6.97016429901123
7/15/2022 3:41:00 AM, 7/15/2022 7:41:00 AM, 6.99054050445557
7/15/2022 3:42:00 AM, 7/15/2022 7:42:00 AM, 7.15758275985718
7/15/2022 3:43:00 AM, 7/15/2022 7:43:00 AM, 7.09891223907471
7/15/2022 3:44:00 AM, 7/15/2022 7:44:00 AM, 7.12675142288208
7/15/2022 3:45:00 AM, 7/15/2022 7:45:00 AM, 7.02679300308228
7/15/2022 3:46:00 AM, 7/15/2022 7:46:00 AM, 7.08531475067139
7/15/2022 3:47:00 AM, 7/15/2022 7:47:00 AM, 6.74632978439331
7/15/2022 3:48:00 AM, 7/15/2022 7:48:00 AM, 6.84577655792236
7/15/2022 3:49:00 AM, 7/15/2022 7:49:00 AM, 6.81587696075439
7/15/2022 3:50:00 AM, 7/15/2022 7:50:00 AM, 6.80297231674194
7/15/2022 3:51:00 AM, 7/15/2022 7:51:00 AM, 6.86626720428467
7/15/2022 3:52:00 AM, 7/15/2022 7:52:00 AM, 6.82147216796875
7/15/2022 3:53:00 AM, 7/15/2022 7:53:00 AM, 6.81928825378418
7/15/2022 3:54:00 AM, 7/15/2022 7:54:00 AM, 6.95890712738037
7/15/2022 3:55:00 AM, 7/15/2022 7:55:00 AM, 6.87757873535156
7/15/2022 3:56:00 AM, 7/15/2022 7:56:00 AM, 6.92150640487671
7/15/2022 3:57:00 AM, 7/15/2022 7:57:00 AM, 7.07979106903076
7/15/2022 3:58:00 AM, 7/15/2022 7:58:00 AM, 6.4115104675293
7/15/2022 3:59:00 AM, 7/15/2022 7:59:00 AM, 6.31132507324219
7/15/2022 4:00:00 AM, 7/15/2022 8:00:00 AM, 7.12807035446167
7/15/2022 4:01:00 AM, 7/15/2022 8:01:00 AM, 8.01609992980957
7/15/2022 4:02:00 AM, 7/15/2022 8:02:00 AM, 8.12542247772217
7/15/2022 4:03:00 AM, 7/15/2022 8:03:00 AM, 7.69785118103027
7/15/2022 4:04:00 AM, 7/15/2022 8:04:00 AM, 7.43028593063354
7/15/2022 4:05:00 AM, 7/15/2022 8:05:00 AM, 7.96350622177124
7/15/2022 4:06:00 AM, 7/15/2022 8:06:00 AM, 8.32304573059082
7/15/2022 4:07:00 AM, 7/15/2022 8:07:00 AM, 8.23718643188477
7/15/2022 4:08:00 AM, 7/15/2022 8:08:00 AM, 8.31403064727783
7/15/2022 4:09:00 AM, 7/15/2022 8:09:00 AM, 8.22327136993408
7/15/2022 4:10:00 AM, 7/15/2022 8:10:00 AM, 9.07956695556641
7/15/2022 4:11:00 AM, 7/15/2022 8:11:00 AM, 9.65038013458252
7/15/2022 4:12:00 AM, 7/15/2022 8:12:00 AM, 9.24379539489746
7/15/2022 4:13:00 AM, 7/15/2022 8:13:00 AM, 9.32906246185303
7/15/2022 4:14:00 AM, 7/15/2022 8:14:00 AM, 9.79797649383545
7/15/2022 4:15:00 AM, 7/15/2022 8:15:00 AM, 9.7694616317749
7/15/2022 4:16:00 AM, 7/15/2022 8:16:00 AM, 8.81054019927979
7/15/2022 4:17:00 AM, 7/15/2022 8:17:00 AM, 8.00613880157471
7/15/2022 4:18:00 AM, 7/15/2022 8:18:00 AM, 8.06630992889404
7/15/2022 4:19:00 AM, 7/15/2022 8:19:00 AM, 7.87694883346558
7/15/2022 4:20:00 AM, 7/15/2022 8:20:00 AM, 7.56844806671143
7/15/2022 4:21:00 AM, 7/15/2022 8:21:00 AM, 7.26825714111328
7/15/2022 4:22:00 AM, 7/15/2022 8:22:00 AM, 7.11877965927124
7/15/2022 4:23:00 AM, 7/15/2022 8:23:00 AM, 7.00971984863281
7/15/2022 4:24:00 AM, 7/15/2022 8:24:00 AM, 6.96153497695923
7/15/2022 4:25:00 AM, 7/15/2022 8:25:00 AM, 6.85679960250854
7/15/2022 4:26:00 AM, 7/15/2022 8:26:00 AM, 7.02922630310059
7/15/2022 4:27:00 AM, 7/15/2022 8:27:00 AM, 6.90638828277588
7/15/2022 4:28:00 AM, 7/15/2022 8:28:00 AM, 6.57047605514526
7/15/2022 4:29:00 AM, 7/15/2022 8:29:00 AM, 6.90375089645386
7/15/2022 4:30:00 AM, 7/15/2022 8:30:00 AM, 6.5651273727417
7/15/2022 4:31:00 AM, 7/15/2022 8:31:00 AM, 6.26006412506104
7/15/2022 4:32:00 AM, 7/15/2022 8:32:00 AM, 6.21154022216797
7/15/2022 4:33:00 AM, 7/15/2022 8:33:00 AM, 5.95838165283203
7/15/2022 4:34:00 AM, 7/15/2022 8:34:00 AM, 5.8603196144104
7/15/2022 4:35:00 AM, 7/15/2022 8:35:00 AM, 6.20267200469971
7/15/2022 4:36:00 AM, 7/15/2022 8:36:00 AM, 6.25844240188599
7/15/2022 4:37:00 AM, 7/15/2022 8:37:00 AM, 6.25844240188599
7/15/2022 4:38:00 AM, 7/15/2022 8:38:00 AM, 6.26006746292114
7/15/2022 4:39:00 AM, 7/15/2022 8:39:00 AM, 6.13838481903076
7/15/2022 4:40:00 AM, 7/15/2022 8:40:00 AM, 6.27089214324951
7/15/2022 4:41:00 AM, 7/15/2022 8:41:00 AM, 6.42983150482178
7/15/2022 4:42:00 AM, 7/15/2022 8:42:00 AM, 6.48384952545166
7/15/2022 4:43:00 AM, 7/15/2022 8:43:00 AM, 6.54426956176758
7/15/2022 4:44:00 AM, 7/15/2022 8:44:00 AM, 6.75132465362549
7/15/2022 4:45:00 AM, 7/15/2022 8:45:00 AM, 6.52656984329224
7/15/2022 4:46:00 AM, 7/15/2022 8:46:00 AM, 6.86866474151611
7/15/2022 4:47:00 AM, 7/15/2022 8:47:00 AM, 6.95138835906982
7/15/2022 4:48:00 AM, 7/15/2022 8:48:00 AM, 7.02875137329102
7/15/2022 4:49:00 AM, 7/15/2022 8:49:00 AM, 7.27172660827637
7/15/2022 4:50:00 AM, 7/15/2022 8:50:00 AM, 7.48620700836182
7/15/2022 4:51:00 AM, 7/15/2022 8:51:00 AM, 7.56939935684204
7/15/2022 4:52:00 AM, 7/15/2022 8:52:00 AM, 8.26215744018555
7/15/2022 4:53:00 AM, 7/15/2022 8:53:00 AM, 8.58935737609863
7/15/2022 4:54:00 AM, 7/15/2022 8:54:00 AM, 7.46055316925049
7/15/2022 4:55:00 AM, 7/15/2022 8:55:00 AM, 6.89622402191162
7/15/2022 4:56:00 AM, 7/15/2022 8:56:00 AM, 6.89030790328979
7/15/2022 4:57:00 AM, 7/15/2022 8:57:00 AM, 6.75354814529419
7/15/2022 4:58:00 AM, 7/15/2022 8:58:00 AM, 6.76761913299561
7/15/2022 4:59:00 AM, 7/15/2022 8:59:00 AM, 6.859619140625
7/15/2022 5:00:00 AM, 7/15/2022 9:00:00 AM, 6.9778790473938
7/15/2022 5:01:00 AM, 7/15/2022 9:01:00 AM, 7.16688299179077
7/15/2022 5:02:00 AM, 7/15/2022 9:02:00 AM, 6.92846870422363
7/15/2022 5:03:00 AM, 7/15/2022 9:03:00 AM, 6.99246740341187
7/15/2022 5:04:00 AM, 7/15/2022 9:04:00 AM, 7.04354858398437
7/15/2022 5:05:00 AM, 7/15/2022 9:05:00 AM, 7.34545230865479
7/15/2022 5:06:00 AM, 7/15/2022 9:06:00 AM, 7.3681755065918
7/15/2022 5:07:00 AM, 7/15/2022 9:07:00 AM, 7.62955665588379
7/15/2022 5:08:00 AM, 7/15/2022 9:08:00 AM, 7.77287197113037
7/15/2022 5:09:00 AM, 7/15/2022 9:09:00 AM, 7.91796064376831
7/15/2022 5:10:00 AM, 7/15/2022 9:10:00 AM, 7.89570283889771
7/15/2022 5:11:00 AM, 7/15/2022 9:11:00 AM, 8.03055191040039
7/15/2022 5:12:00 AM, 7/15/2022 9:12:00 AM, 7.8528790473938
7/15/2022 5:13:00 AM, 7/15/2022 9:13:00 AM, 7.8607349395752
7/15/2022 5:14:00 AM, 7/15/2022 9:14:00 AM, 7.68125820159912
7/15/2022 5:15:00 AM, 7/15/2022 9:15:00 AM, 7.77992248535156
7/15/2022 5:16:00 AM, 7/15/2022 9:16:00 AM, 7.61061000823975
7/15/2022 5:17:00 AM, 7/15/2022 9:17:00 AM, 7.55551815032959
7/15/2022 5:18:00 AM, 7/15/2022 9:18:00 AM, 7.92651557922363
7/15/2022 5:19:00 AM, 7/15/2022 9:19:00 AM, 9.14348888397217
7/15/2022 5:20:00 AM, 7/15/2022 9:20:00 AM, 9.03228664398193
7/15/2022 5:21:00 AM, 7/15/2022 9:21:00 AM, 9.08935356140137
7/15/2022 5:22:00 AM, 7/15/2022 9:22:00 AM, 9.85289669036865
7/15/2022 5:23:00 AM, 7/15/2022 9:23:00 AM, 10.6179513931274
7/15/2022 5:24:00 AM, 7/15/2022 9:24:00 AM, 10.8537721633911
7/15/2022 5:25:00 AM, 7/15/2022 9:25:00 AM, 12.0894384384155
7/15/2022 5:26:00 AM, 7/15/2022 9:26:00 AM, 13.6638288497925
7/15/2022 5:27:00 AM, 7/15/2022 9:27:00 AM, 12.297646522522
7/15/2022 5:28:00 AM, 7/15/2022 9:28:00 AM, 10.9989490509033
7/15/2022 5:29:00 AM, 7/15/2022 9:29:00 AM, 10.1822347640991
7/15/2022 5:30:00 AM, 7/15/2022 9:30:00 AM, 9.95820045471191
7/15/2022 5:31:00 AM, 7/15/2022 9:31:00 AM, 10.7538728713989
7/15/2022 5:32:00 AM, 7/15/2022 9:32:00 AM, 10.9041261672974
7/15/2022 5:33:00 AM, 7/15/2022 9:33:00 AM, 10.6930847167969
7/15/2022 5:34:00 AM, 7/15/2022 9:34:00 AM, 10.6911487579346
7/15/2022 5:35:00 AM, 7/15/2022 9:35:00 AM, 9.77872848510742
7/15/2022 5:36:00 AM, 7/15/2022 9:36:00 AM, 10.0303802490234
7/15/2022 5:37:00 AM, 7/15/2022 9:37:00 AM, 9.04447650909424
7/15/2022 5:38:00 AM, 7/15/2022 9:38:00 AM, 9.04447650909424
7/15/2022 5:39:00 AM, 7/15/2022 9:39:00 AM, 8.86728954315186
7/15/2022 5:40:00 AM, 7/15/2022 9:40:00 AM, 7.97390508651733
7/15/2022 5:41:00 AM, 7/15/2022 9:41:00 AM, 7.71357297897339
7/15/2022 5:42:00 AM, 7/15/2022 9:42:00 AM, 7.67176914215088
7/15/2022 5:43:00 AM, 7/15/2022 9:43:00 AM, 7.80120944976807
7/15/2022 5:44:00 AM, 7/15/2022 9:44:00 AM, 7.63006544113159
7/15/2022 5:45:00 AM, 7/15/2022 9:45:00 AM, 7.64971923828125
7/15/2022 5:46:00 AM, 7/15/2022 9:46:00 AM, 7.94616746902466
7/15/2022 5:47:00 AM, 7/15/2022 9:47:00 AM, 8.779372215271
7/15/2022 5:48:00 AM, 7/15/2022 9:48:00 AM, 8.38470649719238
7/15/2022 5:49:00 AM, 7/15/2022 9:49:00 AM, 8.14837551116943
7/15/2022 5:50:00 AM, 7/15/2022 9:50:00 AM, 8.34576892852783
7/15/2022 5:51:00 AM, 7/15/2022 9:51:00 AM, 8.67749118804932
7/15/2022 5:52:00 AM, 7/15/2022 9:52:00 AM, 9.03519153594971
7/15/2022 5:53:00 AM, 7/15/2022 9:53:00 AM, 9.0829496383667
7/15/2022 5:54:00 AM, 7/15/2022 9:54:00 AM, 8.7148494720459
7/15/2022 5:55:00 AM, 7/15/2022 9:55:00 AM, 7.99459409713745
7/15/2022 5:56:00 AM, 7/15/2022 9:56:00 AM, 7.77634954452515
7/15/2022 5:57:00 AM, 7/15/2022 9:57:00 AM, 7.34093379974365
7/15/2022 5:58:00 AM, 7/15/2022 9:58:00 AM, 7.39603853225708
7/15/2022 5:59:00 AM, 7/15/2022 9:59:00 AM, 7.33243227005005
7/15/2022 6:00:00 AM, 7/15/2022 10:00:00 AM, 6.95091104507446
7/15/2022 6:01:00 AM, 7/15/2022 10:01:00 AM, 6.86967706680298
7/15/2022 6:02:00 AM, 7/15/2022 10:02:00 AM, 7.19846248626709
7/15/2022 6:03:00 AM, 7/15/2022 10:03:00 AM, 7.00492668151855
7/15/2022 6:04:00 AM, 7/15/2022 10:04:00 AM, 6.96123027801514
7/15/2022 6:05:00 AM, 7/15/2022 10:05:00 AM, 6.86001062393188
7/15/2022 6:06:00 AM, 7/15/2022 10:06:00 AM, 7.29584169387817
7/15/2022 6:07:00 AM, 7/15/2022 10:07:00 AM, 7.59986400604248
7/15/2022 6:08:00 AM, 7/15/2022 10:08:00 AM, 8.11643123626709
7/15/2022 6:09:00 AM, 7/15/2022 10:09:00 AM, 8.05181884765625
7/15/2022 6:10:00 AM, 7/15/2022 10:10:00 AM, 8.05876159667969
7/15/2022 6:11:00 AM, 7/15/2022 10:11:00 AM, 7.41060161590576
7/15/2022 6:12:00 AM, 7/15/2022 10:12:00 AM, 7.37694311141968
7/15/2022 6:13:00 AM, 7/15/2022 10:13:00 AM, 7.44023370742798
7/15/2022 6:14:00 AM, 7/15/2022 10:14:00 AM, 7.04173898696899
7/15/2022 6:15:00 AM, 7/15/2022 10:15:00 AM, 6.78436374664307
7/15/2022 6:16:00 AM, 7/15/2022 10:16:00 AM, 6.37255048751831
7/15/2022 6:17:00 AM, 7/15/2022 10:17:00 AM, 6.49124431610107
7/15/2022 6:18:00 AM, 7/15/2022 10:18:00 AM, 6.92096328735352
7/15/2022 6:19:00 AM, 7/15/2022 10:19:00 AM, 7.26171493530273
7/15/2022 6:20:00 AM, 7/15/2022 10:20:00 AM, 7.51817607879639
7/15/2022 6:21:00 AM, 7/15/2022 10:21:00 AM, 7.38785171508789
7/15/2022 6:22:00 AM, 7/15/2022 10:22:00 AM, 6.82273483276367
7/15/2022 6:23:00 AM, 7/15/2022 10:23:00 AM, 6.59893321990967
7/15/2022 6:24:00 AM, 7/15/2022 10:24:00 AM, 6.67596387863159
7/15/2022 6:25:00 AM, 7/15/2022 10:25:00 AM, 7.01297807693481
7/15/2022 6:26:00 AM, 7/15/2022 10:26:00 AM, 7.20751237869263
7/15/2022 6:27:00 AM, 7/15/2022 10:27:00 AM, 7.48130798339844
7/15/2022 6:28:00 AM, 7/15/2022 10:28:00 AM, 8.05629825592041
7/15/2022 6:29:00 AM, 7/15/2022 10:29:00 AM, 9.38984298706055
7/15/2022 6:30:00 AM, 7/15/2022 10:30:00 AM, 9.49160575866699
7/15/2022 6:31:00 AM, 7/15/2022 10:31:00 AM, 8.47229099273682
7/15/2022 6:32:00 AM, 7/15/2022 10:32:00 AM, 8.04943084716797
7/15/2022 6:33:00 AM, 7/15/2022 10:33:00 AM, 7.92513704299927
7/15/2022 6:34:00 AM, 7/15/2022 10:34:00 AM, 8.22510051727295
7/15/2022 6:35:00 AM, 7/15/2022 10:35:00 AM, 8.00236701965332
7/15/2022 6:36:00 AM, 7/15/2022 10:36:00 AM, 8.05550765991211
7/15/2022 6:37:00 AM, 7/15/2022 10:37:00 AM, 7.96837949752808
7/15/2022 6:38:00 AM, 7/15/2022 10:38:00 AM, 7.98155069351196
7/15/2022 6:39:00 AM, 7/15/2022 10:39:00 AM, 7.98155069351196
7/15/2022 6:40:00 AM, 7/15/2022 10:40:00 AM, 7.98155069351196
7/15/2022 6:41:00 AM, 7/15/2022 10:41:00 AM, 8.74955177307129
7/15/2022 6:42:00 AM, 7/15/2022 10:42:00 AM, 9.05814456939697
7/15/2022 6:43:00 AM, 7/15/2022 10:43:00 AM, 9.2247486114502
7/15/2022 6:44:00 AM, 7/15/2022 10:44:00 AM, 9.61191082000732
7/15/2022 6:45:00 AM, 7/15/2022 10:45:00 AM, 9.86211967468262
7/15/2022 6:46:00 AM, 7/15/2022 10:46:00 AM, 9.14545154571533
7/15/2022 6:47:00 AM, 7/15/2022 10:47:00 AM, 9.19207859039307
7/15/2022 6:48:00 AM, 7/15/2022 10:48:00 AM, 9.53037929534912
7/15/2022 6:49:00 AM, 7/15/2022 10:49:00 AM, 8.75697708129883
7/15/2022 6:50:00 AM, 7/15/2022 10:50:00 AM, 8.27718257904053
7/15/2022 6:51:00 AM, 7/15/2022 10:51:00 AM, 8.34897327423096
7/15/2022 6:52:00 AM, 7/15/2022 10:52:00 AM, 9.25389671325684
7/15/2022 6:53:00 AM, 7/15/2022 10:53:00 AM, 9.66768932342529
7/15/2022 6:54:00 AM, 7/15/2022 10:54:00 AM, 9.61285495758057
7/15/2022 6:55:00 AM, 7/15/2022 10:55:00 AM, 9.98386383056641
7/15/2022 6:56:00 AM, 7/15/2022 10:56:00 AM, 10.2274494171143
7/15/2022 6:57:00 AM, 7/15/2022 10:57:00 AM, 10.3428621292114
7/15/2022 6:58:00 AM, 7/15/2022 10:58:00 AM, 10.2001571655273
7/15/2022 6:59:00 AM, 7/15/2022 10:59:00 AM, 10.1746635437012
7/15/2022 7:00:00 AM, 7/15/2022 11:00:00 AM, 9.80043792724609
7/15/2022 7:01:00 AM, 7/15/2022 11:01:00 AM, 9.9385290145874
7/15/2022 7:02:00 AM, 7/15/2022 11:02:00 AM, 9.562424659729
7/15/2022 7:03:00 AM, 7/15/2022 11:03:00 AM, 9.39455223083496
7/15/2022 7:04:00 AM, 7/15/2022 11:04:00 AM, 9.35731506347656
7/15/2022 7:05:00 AM, 7/15/2022 11:05:00 AM, 9.40782928466797
7/15/2022 7:06:00 AM, 7/15/2022 11:06:00 AM, 9.53369522094727
7/15/2022 7:07:00 AM, 7/15/2022 11:07:00 AM, 9.68476676940918
7/15/2022 7:08:00 AM, 7/15/2022 11:08:00 AM, 9.9869327545166
7/15/2022 7:09:00 AM, 7/15/2022 11:09:00 AM, 10.3361883163452
7/15/2022 7:10:00 AM, 7/15/2022 11:10:00 AM, 9.8621129989624
7/15/2022 7:11:00 AM, 7/15/2022 11:11:00 AM, 7.61763620376587
7/15/2022 7:12:00 AM, 7/15/2022 11:12:00 AM, 7.24480628967285
7/15/2022 7:13:00 AM, 7/15/2022 11:13:00 AM, 7.49573993682861
7/15/2022 7:14:00 AM, 7/15/2022 11:14:00 AM, 7.37589406967163
7/15/2022 7:15:00 AM, 7/15/2022 11:15:00 AM, 7.39307308197021
7/15/2022 7:16:00 AM, 7/15/2022 11:16:00 AM, 7.4227819442749
7/15/2022 7:17:00 AM, 7/15/2022 11:17:00 AM, 7.5431342124939
7/15/2022 7:18:00 AM, 7/15/2022 11:18:00 AM, 7.91058254241943
7/15/2022 7:19:00 AM, 7/15/2022 11:19:00 AM, 9.62244987487793
7/15/2022 7:20:00 AM, 7/15/2022 11:20:00 AM, 10.4765586853027
7/15/2022 7:21:00 AM, 7/15/2022 11:21:00 AM, 10.693603515625
7/15/2022 7:22:00 AM, 7/15/2022 11:22:00 AM, 10.7782468795776
7/15/2022 7:23:00 AM, 7/15/2022 11:23:00 AM, 10.7826404571533
7/15/2022 7:24:00 AM, 7/15/2022 11:24:00 AM, 10.8943157196045
7/15/2022 7:25:00 AM, 7/15/2022 11:25:00 AM, 10.5601959228516
7/15/2022 7:26:00 AM, 7/15/2022 11:26:00 AM, 9.81712055206299
7/15/2022 7:27:00 AM, 7/15/2022 11:27:00 AM, 9.32590198516846
7/15/2022 7:28:00 AM, 7/15/2022 11:28:00 AM, 9.07497119903564
7/15/2022 7:29:00 AM, 7/15/2022 11:29:00 AM, 8.93344593048096
7/15/2022 7:30:00 AM, 7/15/2022 11:30:00 AM, 8.66875457763672
7/15/2022 7:31:00 AM, 7/15/2022 11:31:00 AM, 9.0624942779541
7/15/2022 7:32:00 AM, 7/15/2022 11:32:00 AM, 9.3193941116333
7/15/2022 7:33:00 AM, 7/15/2022 11:33:00 AM, 9.62049961090088
7/15/2022 7:34:00 AM, 7/15/2022 11:34:00 AM, 9.5562801361084
7/15/2022 7:35:00 AM, 7/15/2022 11:35:00 AM, 10.2323331832886
7/15/2022 7:36:00 AM, 7/15/2022 11:36:00 AM, 11.7528915405273
7/15/2022 7:37:00 AM, 7/15/2022 11:37:00 AM, 12.7148666381836
7/15/2022 7:38:00 AM, 7/15/2022 11:38:00 AM, 9.56045722961426
7/15/2022 7:39:00 AM, 7/15/2022 11:39:00 AM, 8.59405326843262
7/15/2022 7:40:00 AM, 7/15/2022 11:40:00 AM, 8.61947917938232
7/15/2022 7:41:00 AM, 7/15/2022 11:41:00 AM, 8.61947917938232
7/15/2022 7:42:00 AM, 7/15/2022 11:42:00 AM, 10.3229026794434
7/15/2022 7:43:00 AM, 7/15/2022 11:43:00 AM, 10.4302606582642
7/15/2022 7:44:00 AM, 7/15/2022 11:44:00 AM, 9.38294506072998
7/15/2022 7:45:00 AM, 7/15/2022 11:45:00 AM, 9.41565990447998
7/15/2022 7:46:00 AM, 7/15/2022 11:46:00 AM, 9.75555324554443
7/15/2022 7:47:00 AM, 7/15/2022 11:47:00 AM, 10.4095449447632
7/15/2022 7:48:00 AM, 7/15/2022 11:48:00 AM, 10.7336101531982
7/15/2022 7:49:00 AM, 7/15/2022 11:49:00 AM, 11.0321311950684
7/15/2022 7:50:00 AM, 7/15/2022 11:50:00 AM, 10.6375370025635
7/15/2022 7:51:00 AM, 7/15/2022 11:51:00 AM, 10.252721786499
7/15/2022 7:52:00 AM, 7/15/2022 11:52:00 AM, 10.3392953872681
7/15/2022 7:53:00 AM, 7/15/2022 11:53:00 AM, 10.7435207366943
7/15/2022 7:54:00 AM, 7/15/2022 11:54:00 AM, 10.9675998687744
7/15/2022 7:55:00 AM, 7/15/2022 11:55:00 AM, 11.2149105072021
7/15/2022 7:56:00 AM, 7/15/2022 11:56:00 AM, 12.1497240066528
7/15/2022 7:57:00 AM, 7/15/2022 11:57:00 AM, 12.5236711502075
7/15/2022 7:58:00 AM, 7/15/2022 11:58:00 AM, 12.2969932556152
7/15/2022 7:59:00 AM, 7/15/2022 11:59:00 AM, 12.1795892715454
7/15/2022 8:00:00 AM, 7/15/2022 12:00:00 PM, 10.7223443984985
7/15/2022 8:01:00 AM, 7/15/2022 12:01:00 PM, 10.5161590576172
7/15/2022 8:02:00 AM, 7/15/2022 12:02:00 PM, 11.1080131530762
7/15/2022 8:03:00 AM, 7/15/2022 12:03:00 PM, 11.1756086349487
7/15/2022 8:04:00 AM, 7/15/2022 12:04:00 PM, 11.070725440979
7/15/2022 8:05:00 AM, 7/15/2022 12:05:00 PM, 10.6381320953369
7/15/2022 8:06:00 AM, 7/15/2022 12:06:00 PM, 10.5222911834717
7/15/2022 8:07:00 AM, 7/15/2022 12:07:00 PM, 10.4682340621948
7/15/2022 8:08:00 AM, 7/15/2022 12:08:00 PM, 11.3539876937866
7/15/2022 8:09:00 AM, 7/15/2022 12:09:00 PM, 12.7224750518799
7/15/2022 8:10:00 AM, 7/15/2022 12:10:00 PM, 13.6761865615845
7/15/2022 8:11:00 AM, 7/15/2022 12:11:00 PM, 14.1030321121216
7/15/2022 8:12:00 AM, 7/15/2022 12:12:00 PM, 13.5933084487915
7/15/2022 8:13:00 AM, 7/15/2022 12:13:00 PM, 14.1276559829712
7/15/2022 8:14:00 AM, 7/15/2022 12:14:00 PM, 14.2297801971436
7/15/2022 8:15:00 AM, 7/15/2022 12:15:00 PM, 14.8165826797485
7/15/2022 8:16:00 AM, 7/15/2022 12:16:00 PM, 14.9847564697266
7/15/2022 8:17:00 AM, 7/15/2022 12:17:00 PM, 14.0501375198364
7/15/2022 8:18:00 AM, 7/15/2022 12:18:00 PM, 12.219292640686
7/15/2022 8:19:00 AM, 7/15/2022 12:19:00 PM, 12.0948038101196
7/15/2022 8:20:00 AM, 7/15/2022 12:20:00 PM, 12.5077505111694
7/15/2022 8:21:00 AM, 7/15/2022 12:21:00 PM, 12.9223432540894
7/15/2022 8:22:00 AM, 7/15/2022 12:22:00 PM, 13.3686504364014
7/15/2022 8:23:00 AM, 7/15/2022 12:23:00 PM, 13.5817003250122
7/15/2022 8:24:00 AM, 7/15/2022 12:24:00 PM, 16.8730697631836
7/15/2022 8:25:00 AM, 7/15/2022 12:25:00 PM, 17.6409950256348
7/15/2022 8:26:00 AM, 7/15/2022 12:26:00 PM, 16.9263076782227
7/15/2022 8:27:00 AM, 7/15/2022 12:27:00 PM, 17.1339626312256
7/15/2022 8:28:00 AM, 7/15/2022 12:28:00 PM, 17.1493797302246
7/15/2022 8:29:00 AM, 7/15/2022 12:29:00 PM, 16.9894332885742
7/15/2022 8:30:00 AM, 7/15/2022 12:30:00 PM, 16.4471416473389
7/15/2022 8:31:00 AM, 7/15/2022 12:31:00 PM, 15.3924360275269
7/15/2022 8:32:00 AM, 7/15/2022 12:32:00 PM, 15.0507659912109
7/15/2022 8:33:00 AM, 7/15/2022 12:33:00 PM, 15.4648523330688
7/15/2022 8:34:00 AM, 7/15/2022 12:34:00 PM, 14.6524839401245
7/15/2022 8:35:00 AM, 7/15/2022 12:35:00 PM, 14.3638048171997
7/15/2022 8:36:00 AM, 7/15/2022 12:36:00 PM, 13.9980936050415
7/15/2022 8:37:00 AM, 7/15/2022 12:37:00 PM, 13.6531991958618
7/15/2022 8:38:00 AM, 7/15/2022 12:38:00 PM, 14.2906665802002
7/15/2022 8:39:00 AM, 7/15/2022 12:39:00 PM, 14.9041423797607
7/15/2022 8:40:00 AM, 7/15/2022 12:40:00 PM, 15.1678009033203
7/15/2022 8:41:00 AM, 7/15/2022 12:41:00 PM, 15.129186630249
7/15/2022 8:42:00 AM, 7/15/2022 12:42:00 PM, 15.129186630249
7/15/2022 8:43:00 AM, 7/15/2022 12:43:00 PM, 14.2557935714722
7/15/2022 8:44:00 AM, 7/15/2022 12:44:00 PM, 13.3072233200073
7/15/2022 8:45:00 AM, 7/15/2022 12:45:00 PM, 13.9545745849609
7/15/2022 8:46:00 AM, 7/15/2022 12:46:00 PM, 15.7290658950806
7/15/2022 8:47:00 AM, 7/15/2022 12:47:00 PM, 16.5035057067871
7/15/2022 8:48:00 AM, 7/15/2022 12:48:00 PM, 16.5406761169434
7/15/2022 8:49:00 AM, 7/15/2022 12:49:00 PM, 15.8232202529907
7/15/2022 8:50:00 AM, 7/15/2022 12:50:00 PM, 14.8724765777588
7/15/2022 8:51:00 AM, 7/15/2022 12:51:00 PM, 15.3854675292969
7/15/2022 8:52:00 AM, 7/15/2022 12:52:00 PM, 16.3650894165039
7/15/2022 8:53:00 AM, 7/15/2022 12:53:00 PM, 15.9155731201172
7/15/2022 8:54:00 AM, 7/15/2022 12:54:00 PM, 15.7930593490601
7/15/2022 8:55:00 AM, 7/15/2022 12:55:00 PM, 15.7847633361816
7/15/2022 8:56:00 AM, 7/15/2022 12:56:00 PM, 16.2479000091553
7/15/2022 8:57:00 AM, 7/15/2022 12:57:00 PM, 15.9546489715576
7/15/2022 8:58:00 AM, 7/15/2022 12:58:00 PM, 15.5164098739624
7/15/2022 8:59:00 AM, 7/15/2022 12:59:00 PM, 15.2480497360229
7/15/2022 9:00:00 AM, 7/15/2022 1:00:00 PM, 14.7407236099243
7/15/2022 9:01:00 AM, 7/15/2022 1:01:00 PM, 12.8420763015747
7/15/2022 9:02:00 AM, 7/15/2022 1:02:00 PM, 14.3485946655273
7/15/2022 9:03:00 AM, 7/15/2022 1:03:00 PM, 15.0405912399292
7/15/2022 9:04:00 AM, 7/15/2022 1:04:00 PM, 14.3676805496216
7/15/2022 9:05:00 AM, 7/15/2022 1:05:00 PM, 14.7895402908325
7/15/2022 9:06:00 AM, 7/15/2022 1:06:00 PM, 17.7464656829834
7/15/2022 9:07:00 AM, 7/15/2022 1:07:00 PM, 15.5827417373657
7/15/2022 9:08:00 AM, 7/15/2022 1:08:00 PM, 13.609432220459
7/15/2022 9:09:00 AM, 7/15/2022 1:09:00 PM, 15.3572301864624
7/15/2022 9:10:00 AM, 7/15/2022 1:10:00 PM, 13.8335380554199
7/15/2022 9:11:00 AM, 7/15/2022 1:11:00 PM, 13.0416326522827
7/15/2022 9:12:00 AM, 7/15/2022 1:12:00 PM, 13.0938491821289
7/15/2022 9:13:00 AM, 7/15/2022 1:13:00 PM, 15.1807508468628
7/15/2022 9:14:00 AM, 7/15/2022 1:14:00 PM, 20.0230693817139
7/15/2022 9:15:00 AM, 7/15/2022 1:15:00 PM, 23.9143810272217
7/15/2022 9:16:00 AM, 7/15/2022 1:16:00 PM, 17.7853736877441
7/15/2022 9:17:00 AM, 7/15/2022 1:17:00 PM, 16.5474433898926
7/15/2022 9:18:00 AM, 7/15/2022 1:18:00 PM, 15.6381912231445
7/15/2022 9:19:00 AM, 7/15/2022 1:19:00 PM, 11.9802484512329
7/15/2022 9:20:00 AM, 7/15/2022 1:20:00 PM, 11.0755434036255
7/15/2022 9:21:00 AM, 7/15/2022 1:21:00 PM, 10.0909433364868
7/15/2022 9:22:00 AM, 7/15/2022 1:22:00 PM, 10.1982355117798
7/15/2022 9:23:00 AM, 7/15/2022 1:23:00 PM, 11.6322154998779
7/15/2022 9:24:00 AM, 7/15/2022 1:24:00 PM, 10.6508293151855
7/15/2022 9:25:00 AM, 7/15/2022 1:25:00 PM, 9.04886054992676
7/15/2022 9:26:00 AM, 7/15/2022 1:26:00 PM, 9.1688871383667
7/15/2022 9:27:00 AM, 7/15/2022 1:27:00 PM, 10.5819301605225
7/15/2022 9:28:00 AM, 7/15/2022 1:28:00 PM, 10.2716398239136
7/15/2022 9:29:00 AM, 7/15/2022 1:29:00 PM, 10.8884181976318
7/15/2022 9:30:00 AM, 7/15/2022 1:30:00 PM, 11.3747301101685
7/15/2022 9:31:00 AM, 7/15/2022 1:31:00 PM, 11.0995121002197
7/15/2022 9:32:00 AM, 7/15/2022 1:32:00 PM, 9.10289764404297
7/15/2022 9:33:00 AM, 7/15/2022 1:33:00 PM, 9.74399566650391
7/15/2022 9:34:00 AM, 7/15/2022 1:34:00 PM, 8.94483184814453
7/15/2022 9:35:00 AM, 7/15/2022 1:35:00 PM, 8.90086364746094
7/15/2022 9:36:00 AM, 7/15/2022 1:36:00 PM, 8.7314624786377
7/15/2022 9:37:00 AM, 7/15/2022 1:37:00 PM, 9.47594261169434
7/15/2022 9:38:00 AM, 7/15/2022 1:38:00 PM, 9.94676113128662
7/15/2022 9:39:00 AM, 7/15/2022 1:39:00 PM, 9.9035587310791
7/15/2022 9:40:00 AM, 7/15/2022 1:40:00 PM, 9.08579444885254
7/15/2022 9:41:00 AM, 7/15/2022 1:41:00 PM, 8.8067102432251
7/15/2022 9:42:00 AM, 7/15/2022 1:42:00 PM, 8.95430469512939
7/15/2022 9:43:00 AM, 7/15/2022 1:43:00 PM, 8.95430469512939
7/15/2022 9:44:00 AM, 7/15/2022 1:44:00 PM, 8.09116554260254
7/15/2022 9:45:00 AM, 7/15/2022 1:45:00 PM, 6.69042158126831
7/15/2022 9:46:00 AM, 7/15/2022 1:46:00 PM, 6.45596933364868
7/15/2022 9:47:00 AM, 7/15/2022 1:47:00 PM, 6.20641851425171
7/15/2022 9:48:00 AM, 7/15/2022 1:48:00 PM, 6.81437253952026
7/15/2022 9:49:00 AM, 7/15/2022 1:49:00 PM, 7.28287363052368
7/15/2022 9:50:00 AM, 7/15/2022 1:50:00 PM, 7.83868789672852
7/15/2022 9:51:00 AM, 7/15/2022 1:51:00 PM, 9.45216464996338
7/15/2022 9:52:00 AM, 7/15/2022 1:52:00 PM, 7.12496852874756
7/15/2022 9:53:00 AM, 7/15/2022 1:53:00 PM, 5.36142206192017
7/15/2022 9:54:00 AM, 7/15/2022 1:54:00 PM, 4.9071216583252
7/15/2022 9:55:00 AM, 7/15/2022 1:55:00 PM, 5.33154392242432
7/15/2022 9:56:00 AM, 7/15/2022 1:56:00 PM, 5.47654390335083
7/15/2022 9:57:00 AM, 7/15/2022 1:57:00 PM, 5.69653177261353
7/15/2022 9:58:00 AM, 7/15/2022 1:58:00 PM, 6.1098165512085
7/15/2022 9:59:00 AM, 7/15/2022 1:59:00 PM, 6.61639022827148
7/15/2022 10:00:00 AM, 7/15/2022 2:00:00 PM, 7.71059560775757
7/15/2022 10:01:00 AM, 7/15/2022 2:01:00 PM, 6.89178323745728
7/15/2022 10:02:00 AM, 7/15/2022 2:02:00 PM, 6.27193546295166
7/15/2022 10:03:00 AM, 7/15/2022 2:03:00 PM, 6.19520139694214
7/15/2022 10:04:00 AM, 7/15/2022 2:04:00 PM, 5.91374826431274
7/15/2022 10:05:00 AM, 7/15/2022 2:05:00 PM, 5.99618148803711
7/15/2022 10:06:00 AM, 7/15/2022 2:06:00 PM, 6.29763889312744
7/15/2022 10:07:00 AM, 7/15/2022 2:07:00 PM, 7.68512105941772
7/15/2022 10:08:00 AM, 7/15/2022 2:08:00 PM, 8.80239391326904
7/15/2022 10:09:00 AM, 7/15/2022 2:09:00 PM, 8.41942024230957
7/15/2022 10:10:00 AM, 7/15/2022 2:10:00 PM, 7.80202102661133
7/15/2022 10:11:00 AM, 7/15/2022 2:11:00 PM, 11.7802429199219
7/15/2022 10:12:00 AM, 7/15/2022 2:12:00 PM, 8.76404190063477
7/15/2022 10:13:00 AM, 7/15/2022 2:13:00 PM, 8.54202270507813
7/15/2022 10:14:00 AM, 7/15/2022 2:14:00 PM, 8.72668266296387
7/15/2022 10:15:00 AM, 7/15/2022 2:15:00 PM, 8.89900016784668
7/15/2022 10:16:00 AM, 7/15/2022 2:16:00 PM, 9.44721603393555
7/15/2022 10:17:00 AM, 7/15/2022 2:17:00 PM, 8.03826808929443
7/15/2022 10:18:00 AM, 7/15/2022 2:18:00 PM, 8.92489147186279
7/15/2022 10:19:00 AM, 7/15/2022 2:19:00 PM, 8.46274566650391
7/15/2022 10:20:00 AM, 7/15/2022 2:20:00 PM, 8.63080501556396
7/15/2022 10:21:00 AM, 7/15/2022 2:21:00 PM, 8.66169166564941
7/15/2022 10:22:00 AM, 7/15/2022 2:22:00 PM, 7.94804573059082
7/15/2022 10:23:00 AM, 7/15/2022 2:23:00 PM, 7.22182941436768
7/15/2022 10:24:00 AM, 7/15/2022 2:24:00 PM, 7.28209829330444
7/15/2022 10:25:00 AM, 7/15/2022 2:25:00 PM, 6.60387372970581
7/15/2022 10:26:00 AM, 7/15/2022 2:26:00 PM, 6.13707160949707
7/15/2022 10:27:00 AM, 7/15/2022 2:27:00 PM, 6.22054290771484
7/15/2022 10:28:00 AM, 7/15/2022 2:28:00 PM, 6.54339408874512
7/15/2022 10:29:00 AM, 7/15/2022 2:29:00 PM, 8.66770648956299
7/15/2022 10:30:00 AM, 7/15/2022 2:30:00 PM, 6.17317152023315
7/15/2022 10:31:00 AM, 7/15/2022 2:31:00 PM, 5.22193145751953
7/15/2022 10:32:00 AM, 7/15/2022 2:32:00 PM, 5.44934415817261
7/15/2022 10:33:00 AM, 7/15/2022 2:33:00 PM, 4.52392530441284
7/15/2022 10:34:00 AM, 7/15/2022 2:34:00 PM, 4.7831916809082
7/15/2022 10:35:00 AM, 7/15/2022 2:35:00 PM, 4.41046953201294
7/15/2022 10:36:00 AM, 7/15/2022 2:36:00 PM, 4.47668886184692
7/15/2022 10:37:00 AM, 7/15/2022 2:37:00 PM, 5.27917289733887
7/15/2022 10:38:00 AM, 7/15/2022 2:38:00 PM, 4.72276449203491
7/15/2022 10:39:00 AM, 7/15/2022 2:39:00 PM, 5.09175395965576
7/15/2022 10:40:00 AM, 7/15/2022 2:40:00 PM, 5.47447395324707
7/15/2022 10:41:00 AM, 7/15/2022 2:41:00 PM, 5.58548259735107
7/15/2022 10:42:00 AM, 7/15/2022 2:42:00 PM, 6.19603157043457
7/15/2022 10:43:00 AM, 7/15/2022 2:43:00 PM, 6.14394474029541
7/15/2022 10:44:00 AM, 7/15/2022 2:44:00 PM, 6.14394474029541
7/15/2022 10:45:00 AM, 7/15/2022 2:45:00 PM, 6.0767822265625
7/15/2022 10:46:00 AM, 7/15/2022 2:46:00 PM, 6.40429496765137
7/15/2022 10:47:00 AM, 7/15/2022 2:47:00 PM, 6.36941003799438
7/15/2022 10:48:00 AM, 7/15/2022 2:48:00 PM, 6.79813575744629
7/15/2022 10:49:00 AM, 7/15/2022 2:49:00 PM, 6.9026403427124
7/15/2022 10:50:00 AM, 7/15/2022 2:50:00 PM, 7.64733171463013
7/15/2022 10:51:00 AM, 7/15/2022 2:51:00 PM, 7.72530841827393
7/15/2022 10:52:00 AM, 7/15/2022 2:52:00 PM, 7.61122798919678
7/15/2022 10:53:00 AM, 7/15/2022 2:53:00 PM, 7.72646570205688
7/15/2022 10:54:00 AM, 7/15/2022 2:54:00 PM, 7.55436706542969
7/15/2022 10:55:00 AM, 7/15/2022 2:55:00 PM, 6.86674213409424
7/15/2022 10:56:00 AM, 7/15/2022 2:56:00 PM, 6.62720394134521
7/15/2022 10:57:00 AM, 7/15/2022 2:57:00 PM, 6.52886199951172
7/15/2022 10:58:00 AM, 7/15/2022 2:58:00 PM, 6.02140092849731
7/15/2022 10:59:00 AM, 7/15/2022 2:59:00 PM, 5.67222309112549
7/15/2022 11:00:00 AM, 7/15/2022 3:00:00 PM, 5.28384637832642
7/15/2022 11:01:00 AM, 7/15/2022 3:01:00 PM, 5.27358245849609
7/15/2022 11:02:00 AM, 7/15/2022 3:02:00 PM, 5.68296766281128
7/15/2022 11:03:00 AM, 7/15/2022 3:03:00 PM, 6.01708126068115
7/15/2022 11:04:00 AM, 7/15/2022 3:04:00 PM, 5.9858021736145
7/15/2022 11:05:00 AM, 7/15/2022 3:05:00 PM, 4.58705854415894
7/15/2022 11:06:00 AM, 7/15/2022 3:06:00 PM, 4.99292850494385
7/15/2022 11:07:00 AM, 7/15/2022 3:07:00 PM, 4.66434240341187
7/15/2022 11:08:00 AM, 7/15/2022 3:08:00 PM, 5.07852745056152
7/15/2022 11:09:00 AM, 7/15/2022 3:09:00 PM, 4.63680076599121
7/15/2022 11:10:00 AM, 7/15/2022 3:10:00 PM, 5.57061719894409
7/15/2022 11:11:00 AM, 7/15/2022 3:11:00 PM, 5.19976282119751
7/15/2022 11:12:00 AM, 7/15/2022 3:12:00 PM, 5.03317737579346
7/15/2022 11:13:00 AM, 7/15/2022 3:13:00 PM, 4.25203895568848
7/15/2022 11:14:00 AM, 7/15/2022 3:14:00 PM, 4.04431629180908
7/15/2022 11:15:00 AM, 7/15/2022 3:15:00 PM, 3.79534316062927
7/15/2022 11:16:00 AM, 7/15/2022 3:16:00 PM, 3.93124508857727
7/15/2022 11:17:00 AM, 7/15/2022 3:17:00 PM, 4.12809658050537
7/15/2022 11:18:00 AM, 7/15/2022 3:18:00 PM, 4.1695122718811
7/15/2022 11:19:00 AM, 7/15/2022 3:19:00 PM, 5.12679719924927
7/15/2022 11:20:00 AM, 7/15/2022 3:20:00 PM, 5.88643074035645
7/15/2022 11:21:00 AM, 7/15/2022 3:21:00 PM, 5.0706000328064
7/15/2022 11:22:00 AM, 7/15/2022 3:22:00 PM, 4.53097629547119
7/15/2022 11:23:00 AM, 7/15/2022 3:23:00 PM, 4.72099590301514
7/15/2022 11:24:00 AM, 7/15/2022 3:24:00 PM, 4.89141464233398
7/15/2022 11:25:00 AM, 7/15/2022 3:25:00 PM, 5.03870010375977
7/15/2022 11:26:00 AM, 7/15/2022 3:26:00 PM, 4.98673295974731
7/15/2022 11:27:00 AM, 7/15/2022 3:27:00 PM, 5.09207391738892
7/15/2022 11:28:00 AM, 7/15/2022 3:28:00 PM, 4.32806968688965
7/15/2022 11:29:00 AM, 7/15/2022 3:29:00 PM, 4.08416795730591
7/15/2022 11:30:00 AM, 7/15/2022 3:30:00 PM, 3.76906323432922
7/15/2022 11:31:00 AM, 7/15/2022 3:31:00 PM, 4.03897333145142
7/15/2022 11:32:00 AM, 7/15/2022 3:32:00 PM, 4.65291738510132
7/15/2022 11:33:00 AM, 7/15/2022 3:33:00 PM, 4.83688497543335
7/15/2022 11:34:00 AM, 7/15/2022 3:34:00 PM, 4.85908079147339
7/15/2022 11:35:00 AM, 7/15/2022 3:35:00 PM, 4.87908267974854
7/15/2022 11:36:00 AM, 7/15/2022 3:36:00 PM, 6.51296329498291
7/15/2022 11:37:00 AM, 7/15/2022 3:37:00 PM, 6.4903736114502
7/15/2022 11:38:00 AM, 7/15/2022 3:38:00 PM, 5.96413087844849
7/15/2022 11:39:00 AM, 7/15/2022 3:39:00 PM, 5.93226861953735
7/15/2022 11:40:00 AM, 7/15/2022 3:40:00 PM, 5.68032264709473
7/15/2022 11:41:00 AM, 7/15/2022 3:41:00 PM, 5.22833728790283
7/15/2022 11:42:00 AM, 7/15/2022 3:42:00 PM, 5.33616733551025
7/15/2022 11:43:00 AM, 7/15/2022 3:43:00 PM, 4.9413628578186
7/15/2022 11:44:00 AM, 7/15/2022 3:44:00 PM, 4.87827777862549
7/15/2022 11:45:00 AM, 7/15/2022 3:45:00 PM, 4.87827777862549
7/15/2022 11:46:00 AM, 7/15/2022 3:46:00 PM, 4.555832862854
7/15/2022 11:47:00 AM, 7/15/2022 3:47:00 PM, 4.25063371658325
7/15/2022 11:48:00 AM, 7/15/2022 3:48:00 PM, 5.96893072128296
7/15/2022 11:49:00 AM, 7/15/2022 3:49:00 PM, 6.0743293762207
7/15/2022 11:50:00 AM, 7/15/2022 3:50:00 PM, 5.62139368057251
7/15/2022 11:51:00 AM, 7/15/2022 3:51:00 PM, 5.09068393707275
7/15/2022 11:52:00 AM, 7/15/2022 3:52:00 PM, 4.62567186355591
7/15/2022 11:53:00 AM, 7/15/2022 3:53:00 PM, 5.19887542724609
7/15/2022 11:54:00 AM, 7/15/2022 3:54:00 PM, 6.26396799087524
7/15/2022 11:55:00 AM, 7/15/2022 3:55:00 PM, 6.38707208633423
7/15/2022 11:56:00 AM, 7/15/2022 3:56:00 PM, 5.2612247467041
7/15/2022 11:57:00 AM, 7/15/2022 3:57:00 PM, 4.63370990753174
7/15/2022 11:58:00 AM, 7/15/2022 3:58:00 PM, 5.0527138710022
7/15/2022 11:59:00 AM, 7/15/2022 3:59:00 PM, 5.63127708435059
7/15/2022 12:00:00 PM, 7/15/2022 4:00:00 PM, 5.67166233062744
7/15/2022 12:01:00 PM, 7/15/2022 4:01:00 PM, 4.05004119873047
7/15/2022 12:02:00 PM, 7/15/2022 4:02:00 PM, 4.84298181533813
7/15/2022 12:03:00 PM, 7/15/2022 4:03:00 PM, 4.97052001953125
7/15/2022 12:04:00 PM, 7/15/2022 4:04:00 PM, 4.2999005317688
7/15/2022 12:05:00 PM, 7/15/2022 4:05:00 PM, 4.73920822143555
7/15/2022 12:06:00 PM, 7/15/2022 4:06:00 PM, 5.82668018341064
7/15/2022 12:07:00 PM, 7/15/2022 4:07:00 PM, 5.84842681884766
7/15/2022 12:08:00 PM, 7/15/2022 4:08:00 PM, 5.09460163116455
7/15/2022 12:09:00 PM, 7/15/2022 4:09:00 PM, 6.06905889511108
7/15/2022 12:10:00 PM, 7/15/2022 4:10:00 PM, 5.24336862564087
7/15/2022 12:11:00 PM, 7/15/2022 4:11:00 PM, 4.69063377380371
7/15/2022 12:12:00 PM, 7/15/2022 4:12:00 PM, 4.49256277084351
7/15/2022 12:13:00 PM, 7/15/2022 4:13:00 PM, 4.46857070922852
7/15/2022 12:14:00 PM, 7/15/2022 4:14:00 PM, 4.64777565002441
7/15/2022 12:15:00 PM, 7/15/2022 4:15:00 PM, 4.55293226242065
7/15/2022 12:16:00 PM, 7/15/2022 4:16:00 PM, 4.30924558639526
7/15/2022 12:17:00 PM, 7/15/2022 4:17:00 PM, 4.26740741729736
7/15/2022 12:18:00 PM, 7/15/2022 4:18:00 PM, 4.54243421554565
7/15/2022 12:19:00 PM, 7/15/2022 4:19:00 PM, 4.74920654296875
7/15/2022 12:20:00 PM, 7/15/2022 4:20:00 PM, 3.82750582695007
7/15/2022 12:21:00 PM, 7/15/2022 4:21:00 PM, 4.04104423522949
7/15/2022 12:22:00 PM, 7/15/2022 4:22:00 PM, 4.20667743682861
7/15/2022 12:23:00 PM, 7/15/2022 4:23:00 PM, 3.9735369682312
7/15/2022 12:24:00 PM, 7/15/2022 4:24:00 PM, 3.86432671546936
7/15/2022 12:25:00 PM, 7/15/2022 4:25:00 PM, 3.89624738693237
7/15/2022 12:26:00 PM, 7/15/2022 4:26:00 PM, 4.90139865875244
7/15/2022 12:27:00 PM, 7/15/2022 4:27:00 PM, 3.86387133598328
7/15/2022 12:28:00 PM, 7/15/2022 4:28:00 PM, 4.00120973587036
7/15/2022 12:29:00 PM, 7/15/2022 4:29:00 PM, 4.0667896270752
7/15/2022 12:30:00 PM, 7/15/2022 4:30:00 PM, 3.21840143203735
7/15/2022 12:31:00 PM, 7/15/2022 4:31:00 PM, 3.31185674667358
7/15/2022 12:32:00 PM, 7/15/2022 4:32:00 PM, 3.14881205558777
7/15/2022 12:33:00 PM, 7/15/2022 4:33:00 PM, 2.89468169212341
7/15/2022 12:34:00 PM, 7/15/2022 4:34:00 PM, 3.11478710174561
7/15/2022 12:35:00 PM, 7/15/2022 4:35:00 PM, 3.15972566604614
7/15/2022 12:36:00 PM, 7/15/2022 4:36:00 PM, 3.28211426734924
7/15/2022 12:37:00 PM, 7/15/2022 4:37:00 PM, 3.49778246879578
7/15/2022 12:38:00 PM, 7/15/2022 4:38:00 PM, 4.29895830154419
7/15/2022 12:39:00 PM, 7/15/2022 4:39:00 PM, 4.07915353775024
7/15/2022 12:40:00 PM, 7/15/2022 4:40:00 PM, 3.92370986938477
7/15/2022 12:41:00 PM, 7/15/2022 4:41:00 PM, 3.65960836410522
7/15/2022 12:42:00 PM, 7/15/2022 4:42:00 PM, 3.61429452896118
7/15/2022 12:43:00 PM, 7/15/2022 4:43:00 PM, 3.22298240661621
7/15/2022 12:44:00 PM, 7/15/2022 4:44:00 PM, 3.0671546459198
7/15/2022 12:45:00 PM, 7/15/2022 4:45:00 PM, 3.35584592819214
7/15/2022 12:46:00 PM, 7/15/2022 4:46:00 PM, 3.35584592819214
7/15/2022 12:47:00 PM, 7/15/2022 4:47:00 PM, 3.90809917449951
7/15/2022 12:48:00 PM, 7/15/2022 4:48:00 PM, 5.49665451049805
7/15/2022 12:49:00 PM, 7/15/2022 4:49:00 PM, 6.74231672286987
7/15/2022 12:50:00 PM, 7/15/2022 4:50:00 PM, 5.90228891372681
7/15/2022 12:51:00 PM, 7/15/2022 4:51:00 PM, 5.18516397476196
7/15/2022 12:52:00 PM, 7/15/2022 4:52:00 PM, 4.97914743423462
7/15/2022 12:53:00 PM, 7/15/2022 4:53:00 PM, 4.6788501739502
7/15/2022 12:54:00 PM, 7/15/2022 4:54:00 PM, 4.29193496704102
7/15/2022 12:55:00 PM, 7/15/2022 4:55:00 PM, 4.27534151077271
7/15/2022 12:56:00 PM, 7/15/2022 4:56:00 PM, 5.00770425796509
7/15/2022 12:57:00 PM, 7/15/2022 4:57:00 PM, 5.25478076934814
7/15/2022 12:58:00 PM, 7/15/2022 4:58:00 PM, 5.83276557922363
7/15/2022 12:59:00 PM, 7/15/2022 4:59:00 PM, 5.76447582244873
7/15/2022 1:00:00 PM, 7/15/2022 5:00:00 PM, 7.39422369003296
7/15/2022 1:01:00 PM, 7/15/2022 5:01:00 PM, 6.21263647079468
7/15/2022 1:02:00 PM, 7/15/2022 5:02:00 PM, 5.19826078414917
7/15/2022 1:03:00 PM, 7/15/2022 5:03:00 PM, 5.11142063140869
7/15/2022 1:04:00 PM, 7/15/2022 5:04:00 PM, 5.3166561126709
7/15/2022 1:05:00 PM, 7/15/2022 5:05:00 PM, 5.7180118560791
7/15/2022 1:06:00 PM, 7/15/2022 5:06:00 PM, 4.3036527633667
7/15/2022 1:07:00 PM, 7/15/2022 5:07:00 PM, 2.89673519134521
7/15/2022 1:08:00 PM, 7/15/2022 5:08:00 PM, 3.59705686569214
7/15/2022 1:09:00 PM, 7/15/2022 5:09:00 PM, 3.95179796218872
7/15/2022 1:10:00 PM, 7/15/2022 5:10:00 PM, 4.32435750961304
7/15/2022 1:11:00 PM, 7/15/2022 5:11:00 PM, 4.14617681503296
7/15/2022 1:12:00 PM, 7/15/2022 5:12:00 PM, 4.70173597335815
7/15/2022 1:13:00 PM, 7/15/2022 5:13:00 PM, 6.41891050338745
7/15/2022 1:14:00 PM, 7/15/2022 5:14:00 PM, 8.39666557312012
7/15/2022 1:15:00 PM, 7/15/2022 5:15:00 PM, 6.95685338973999
7/15/2022 1:16:00 PM, 7/15/2022 5:16:00 PM, 5.61395072937012
7/15/2022 1:17:00 PM, 7/15/2022 5:17:00 PM, 4.77612209320068
7/15/2022 1:18:00 PM, 7/15/2022 5:18:00 PM, 4.3594183921814
7/15/2022 1:19:00 PM, 7/15/2022 5:19:00 PM, 4.12296915054321
7/15/2022 1:20:00 PM, 7/15/2022 5:20:00 PM, 3.59310030937195
7/15/2022 1:21:00 PM, 7/15/2022 5:21:00 PM, 3.69499158859253
7/15/2022 1:22:00 PM, 7/15/2022 5:22:00 PM, 4.83874607086182
7/15/2022 1:23:00 PM, 7/15/2022 5:23:00 PM, 6.85766696929932
7/15/2022 1:24:00 PM, 7/15/2022 5:24:00 PM, 5.17345952987671
7/15/2022 1:25:00 PM, 7/15/2022 5:25:00 PM, 5.09536552429199
7/15/2022 1:26:00 PM, 7/15/2022 5:26:00 PM, 12.4684677124023
7/15/2022 1:27:00 PM, 7/15/2022 5:27:00 PM, 6.65499639511108
7/15/2022 1:28:00 PM, 7/15/2022 5:28:00 PM, 4.90102338790894
7/15/2022 1:29:00 PM, 7/15/2022 5:29:00 PM, 5.13953590393066
7/15/2022 1:30:00 PM, 7/15/2022 5:30:00 PM, 4.02383470535278
7/15/2022 1:31:00 PM, 7/15/2022 5:31:00 PM, 3.85801291465759
7/15/2022 1:32:00 PM, 7/15/2022 5:32:00 PM, 3.89264702796936
7/15/2022 1:33:00 PM, 7/15/2022 5:33:00 PM, 4.08131504058838
7/15/2022 1:34:00 PM, 7/15/2022 5:34:00 PM, 4.15746927261353
7/15/2022 1:35:00 PM, 7/15/2022 5:35:00 PM, 4.01896572113037
7/15/2022 1:36:00 PM, 7/15/2022 5:36:00 PM, 4.03258514404297
7/15/2022 1:37:00 PM, 7/15/2022 5:37:00 PM, 3.84403967857361
7/15/2022 1:38:00 PM, 7/15/2022 5:38:00 PM, 4.32306003570557
7/15/2022 1:39:00 PM, 7/15/2022 5:39:00 PM, 4.52105665206909
7/15/2022 1:40:00 PM, 7/15/2022 5:40:00 PM, 4.57780838012695
7/15/2022 1:41:00 PM, 7/15/2022 5:41:00 PM, 4.53772449493408
7/15/2022 1:42:00 PM, 7/15/2022 5:42:00 PM, 5.03014850616455
7/15/2022 1:43:00 PM, 7/15/2022 5:43:00 PM, 4.84280824661255
7/15/2022 1:44:00 PM, 7/15/2022 5:44:00 PM, 4.83301687240601
7/15/2022 1:45:00 PM, 7/15/2022 5:45:00 PM, 4.83977127075195
7/15/2022 1:46:00 PM, 7/15/2022 5:46:00 PM, 4.63944816589355
7/15/2022 1:47:00 PM, 7/15/2022 5:47:00 PM, 4.63944816589355
7/15/2022 1:48:00 PM, 7/15/2022 5:48:00 PM, 4.38168096542358
7/15/2022 1:49:00 PM, 7/15/2022 5:49:00 PM, 3.33017635345459
7/15/2022 1:50:00 PM, 7/15/2022 5:50:00 PM, 3.5546236038208
7/15/2022 1:51:00 PM, 7/15/2022 5:51:00 PM, 4.51672983169556
7/15/2022 1:52:00 PM, 7/15/2022 5:52:00 PM, 5.9915976524353
7/15/2022 1:53:00 PM, 7/15/2022 5:53:00 PM, 8.84777545928955
7/15/2022 1:54:00 PM, 7/15/2022 5:54:00 PM, 5.77554082870483
7/15/2022 1:55:00 PM, 7/15/2022 5:55:00 PM, 5.56741333007813
7/15/2022 1:56:00 PM, 7/15/2022 5:56:00 PM, 6.15304327011108
7/15/2022 1:57:00 PM, 7/15/2022 5:57:00 PM, 9.26058101654053
7/15/2022 1:58:00 PM, 7/15/2022 5:58:00 PM, 6.68454217910767
7/15/2022 1:59:00 PM, 7/15/2022 5:59:00 PM, 6.10153675079346
7/15/2022 2:00:00 PM, 7/15/2022 6:00:00 PM, 4.92192554473877
7/15/2022 2:01:00 PM, 7/15/2022 6:01:00 PM, 5.95829582214355
7/15/2022 2:02:00 PM, 7/15/2022 6:02:00 PM, 7.35566520690918
7/15/2022 2:03:00 PM, 7/15/2022 6:03:00 PM, 7.069411277771
7/15/2022 2:04:00 PM, 7/15/2022 6:04:00 PM, 6.90580463409424
7/15/2022 2:05:00 PM, 7/15/2022 6:05:00 PM, 6.80631065368652
7/15/2022 2:06:00 PM, 7/15/2022 6:06:00 PM, 5.97545719146729
7/15/2022 2:07:00 PM, 7/15/2022 6:07:00 PM, 5.72202634811401
7/15/2022 2:08:00 PM, 7/15/2022 6:08:00 PM, 5.52743768692017
7/15/2022 2:09:00 PM, 7/15/2022 6:09:00 PM, 5.23921489715576
7/15/2022 2:10:00 PM, 7/15/2022 6:10:00 PM, 6.3658185005188
7/15/2022 2:11:00 PM, 7/15/2022 6:11:00 PM, 6.40228414535522
7/15/2022 2:12:00 PM, 7/15/2022 6:12:00 PM, 6.70787191390991
7/15/2022 2:13:00 PM, 7/15/2022 6:13:00 PM, 7.01351976394653
7/15/2022 2:14:00 PM, 7/15/2022 6:14:00 PM, 9.00590801239014
7/15/2022 2:15:00 PM, 7/15/2022 6:15:00 PM, 10.8319501876831
7/15/2022 2:16:00 PM, 7/15/2022 6:16:00 PM, 6.93884611129761
7/15/2022 2:17:00 PM, 7/15/2022 6:17:00 PM, 7.81129932403564
7/15/2022 2:18:00 PM, 7/15/2022 6:18:00 PM, 7.26425790786743
7/15/2022 2:19:00 PM, 7/15/2022 6:19:00 PM, 6.94163751602173
7/15/2022 2:20:00 PM, 7/15/2022 6:20:00 PM, 6.82863521575928
7/15/2022 2:21:00 PM, 7/15/2022 6:21:00 PM, 6.58958292007446
7/15/2022 2:22:00 PM, 7/15/2022 6:22:00 PM, 6.6585054397583
7/15/2022 2:23:00 PM, 7/15/2022 6:23:00 PM, 6.41731452941895
7/15/2022 2:24:00 PM, 7/15/2022 6:24:00 PM, 7.51889228820801
7/15/2022 2:25:00 PM, 7/15/2022 6:25:00 PM, 7.85227966308594
7/15/2022 2:26:00 PM, 7/15/2022 6:26:00 PM, 7.14200687408447
7/15/2022 2:27:00 PM, 7/15/2022 6:27:00 PM, 6.8566689491272
7/15/2022 2:28:00 PM, 7/15/2022 6:28:00 PM, 7.18290996551514
7/15/2022 2:29:00 PM, 7/15/2022 6:29:00 PM, 7.79079008102417
7/15/2022 2:30:00 PM, 7/15/2022 6:30:00 PM, 7.2892165184021
7/15/2022 2:31:00 PM, 7/15/2022 6:31:00 PM, 6.73102617263794
7/15/2022 2:32:00 PM, 7/15/2022 6:32:00 PM, 6.99668455123901
7/15/2022 2:33:00 PM, 7/15/2022 6:33:00 PM, 8.17630004882812
7/15/2022 2:34:00 PM, 7/15/2022 6:34:00 PM, 7.76035690307617
7/15/2022 2:35:00 PM, 7/15/2022 6:35:00 PM, 8.95016860961914
7/15/2022 2:36:00 PM, 7/15/2022 6:36:00 PM, 7.4775972366333
7/15/2022 2:37:00 PM, 7/15/2022 6:37:00 PM, 5.28091144561768
7/15/2022 2:38:00 PM, 7/15/2022 6:38:00 PM, 5.60325241088867
7/15/2022 2:39:00 PM, 7/15/2022 6:39:00 PM, 6.26472139358521
7/15/2022 2:40:00 PM, 7/15/2022 6:40:00 PM, 7.70482778549194
7/15/2022 2:41:00 PM, 7/15/2022 6:41:00 PM, 6.74103307723999
7/15/2022 2:42:00 PM, 7/15/2022 6:42:00 PM, 5.90954303741455
7/15/2022 2:43:00 PM, 7/15/2022 6:43:00 PM, 5.96088123321533
7/15/2022 2:44:00 PM, 7/15/2022 6:44:00 PM, 5.90709733963013
7/15/2022 2:45:00 PM, 7/15/2022 6:45:00 PM, 6.38331460952759
7/15/2022 2:46:00 PM, 7/15/2022 6:46:00 PM, 6.43976831436157
7/15/2022 2:47:00 PM, 7/15/2022 6:47:00 PM, 6.41245031356812
7/15/2022 2:48:00 PM, 7/15/2022 6:48:00 PM, 6.41245031356812
7/15/2022 2:49:00 PM, 7/15/2022 6:49:00 PM, 6.38830852508545
7/15/2022 2:50:00 PM, 7/15/2022 6:50:00 PM, 5.32173252105713
7/15/2022 2:51:00 PM, 7/15/2022 6:51:00 PM, 5.48325634002686
7/15/2022 2:52:00 PM, 7/15/2022 6:52:00 PM, 5.40056037902832
7/15/2022 2:53:00 PM, 7/15/2022 6:53:00 PM, 5.33435678482056
7/15/2022 2:54:00 PM, 7/15/2022 6:54:00 PM, 5.46971750259399
7/15/2022 2:55:00 PM, 7/15/2022 6:55:00 PM, 5.44580602645874
7/15/2022 2:56:00 PM, 7/15/2022 6:56:00 PM, 5.15578413009644
7/15/2022 2:57:00 PM, 7/15/2022 6:57:00 PM, 5.55076932907104
7/15/2022 2:58:00 PM, 7/15/2022 6:58:00 PM, 5.21891975402832
7/15/2022 2:59:00 PM, 7/15/2022 6:59:00 PM, 5.11641502380371
7/15/2022 3:00:00 PM, 7/15/2022 7:00:00 PM, 5.22622442245483
7/15/2022 3:01:00 PM, 7/15/2022 7:01:00 PM, 6.08432865142822
7/15/2022 3:02:00 PM, 7/15/2022 7:02:00 PM, 6.11127614974976
7/15/2022 3:03:00 PM, 7/15/2022 7:03:00 PM, 9.27711963653564
7/15/2022 3:04:00 PM, 7/15/2022 7:04:00 PM, 6.75928497314453
7/15/2022 3:05:00 PM, 7/15/2022 7:05:00 PM, 6.29782247543335
7/15/2022 3:06:00 PM, 7/15/2022 7:06:00 PM, 6.36725902557373
7/15/2022 3:07:00 PM, 7/15/2022 7:07:00 PM, 8.14747524261475
7/15/2022 3:08:00 PM, 7/15/2022 7:08:00 PM, 6.83505964279175
7/15/2022 3:09:00 PM, 7/15/2022 7:09:00 PM, 5.73522472381592
7/15/2022 3:10:00 PM, 7/15/2022 7:10:00 PM, 5.39158868789673
7/15/2022 3:11:00 PM, 7/15/2022 7:11:00 PM, 6.48419523239136
7/15/2022 3:12:00 PM, 7/15/2022 7:12:00 PM, 6.43607568740845
7/15/2022 3:13:00 PM, 7/15/2022 7:13:00 PM, 23.9241638183594
7/15/2022 3:14:00 PM, 7/15/2022 7:14:00 PM, 9.67497634887695
7/15/2022 3:15:00 PM, 7/15/2022 7:15:00 PM, 6.52883291244507
7/15/2022 3:16:00 PM, 7/15/2022 7:16:00 PM, 8.52529144287109
7/15/2022 3:17:00 PM, 7/15/2022 7:17:00 PM, 10.7752618789673
7/15/2022 3:18:00 PM, 7/15/2022 7:18:00 PM, 10.8470983505249
7/15/2022 3:19:00 PM, 7/15/2022 7:19:00 PM, 10.8124694824219
7/15/2022 3:20:00 PM, 7/15/2022 7:20:00 PM, 8.17920780181885
7/15/2022 3:21:00 PM, 7/15/2022 7:21:00 PM, 6.0756721496582
7/15/2022 3:22:00 PM, 7/15/2022 7:22:00 PM, 6.32245445251465
7/15/2022 3:23:00 PM, 7/15/2022 7:23:00 PM, 7.45882034301758
7/15/2022 3:24:00 PM, 7/15/2022 7:24:00 PM, 6.31476354598999
7/15/2022 3:25:00 PM, 7/15/2022 7:25:00 PM, 6.3034234046936
7/15/2022 3:26:00 PM, 7/15/2022 7:26:00 PM, 6.62072849273682
7/15/2022 3:27:00 PM, 7/15/2022 7:27:00 PM, 5.8755898475647
7/15/2022 3:28:00 PM, 7/15/2022 7:28:00 PM, 5.84789323806763
7/15/2022 3:29:00 PM, 7/15/2022 7:29:00 PM, 5.76630306243896
7/15/2022 3:30:00 PM, 7/15/2022 7:30:00 PM, 5.7980899810791
7/15/2022 3:31:00 PM, 7/15/2022 7:31:00 PM, 5.3650336265564
7/15/2022 3:32:00 PM, 7/15/2022 7:32:00 PM, 5.23073101043701
7/15/2022 3:33:00 PM, 7/15/2022 7:33:00 PM, 5.16644430160522
7/15/2022 3:34:00 PM, 7/15/2022 7:34:00 PM, 5.84321260452271
7/15/2022 3:35:00 PM, 7/15/2022 7:35:00 PM, 6.17529916763306
7/15/2022 3:36:00 PM, 7/15/2022 7:36:00 PM, 6.14103269577026
7/15/2022 3:37:00 PM, 7/15/2022 7:37:00 PM, 6.43217897415161
7/15/2022 3:38:00 PM, 7/15/2022 7:38:00 PM, 6.34928321838379
7/15/2022 3:39:00 PM, 7/15/2022 7:39:00 PM, 5.6262583732605
7/15/2022 3:40:00 PM, 7/15/2022 7:40:00 PM, 5.16209697723389
7/15/2022 3:41:00 PM, 7/15/2022 7:41:00 PM, 5.47860288619995
7/15/2022 3:42:00 PM, 7/15/2022 7:42:00 PM, 5.46214056015015
7/15/2022 3:43:00 PM, 7/15/2022 7:43:00 PM, 6.06754207611084
7/15/2022 3:44:00 PM, 7/15/2022 7:44:00 PM, 6.24408960342407
7/15/2022 3:45:00 PM, 7/15/2022 7:45:00 PM, 6.44407796859741
7/15/2022 3:46:00 PM, 7/15/2022 7:46:00 PM, 5.80565595626831
7/15/2022 3:47:00 PM, 7/15/2022 7:47:00 PM, 5.5981502532959
7/15/2022 3:48:00 PM, 7/15/2022 7:48:00 PM, 4.99304962158203
7/15/2022 3:49:00 PM, 7/15/2022 7:49:00 PM, 4.99304962158203
7/15/2022 3:50:00 PM, 7/15/2022 7:50:00 PM, 4.99304962158203
7/15/2022 3:51:00 PM, 7/15/2022 7:51:00 PM, 4.95956659317017
7/15/2022 3:52:00 PM, 7/15/2022 7:52:00 PM, 6.80093336105347
7/15/2022 3:53:00 PM, 7/15/2022 7:53:00 PM, 6.55994701385498
7/15/2022 3:54:00 PM, 7/15/2022 7:54:00 PM, 5.50227451324463
7/15/2022 3:55:00 PM, 7/15/2022 7:55:00 PM, 6.48514270782471
7/15/2022 3:56:00 PM, 7/15/2022 7:56:00 PM, 6.1191611289978
7/15/2022 3:57:00 PM, 7/15/2022 7:57:00 PM, 5.83177995681763
7/15/2022 3:58:00 PM, 7/15/2022 7:58:00 PM, 5.00209140777588
7/15/2022 3:59:00 PM, 7/15/2022 7:59:00 PM, 4.72997617721558
7/15/2022 4:00:00 PM, 7/15/2022 8:00:00 PM, 4.68269157409668
7/15/2022 4:01:00 PM, 7/15/2022 8:01:00 PM, 5.16418647766113
7/15/2022 4:02:00 PM, 7/15/2022 8:02:00 PM, 6.40617084503174
7/15/2022 4:03:00 PM, 7/15/2022 8:03:00 PM, 6.15580415725708
7/15/2022 4:04:00 PM, 7/15/2022 8:04:00 PM, 7.21311092376709
7/15/2022 4:05:00 PM, 7/15/2022 8:05:00 PM, 7.77501726150513
7/15/2022 4:06:00 PM, 7/15/2022 8:06:00 PM, 6.43214511871338
7/15/2022 4:07:00 PM, 7/15/2022 8:07:00 PM, 5.43492031097412
7/15/2022 4:08:00 PM, 7/15/2022 8:08:00 PM, 5.10268545150757
7/15/2022 4:09:00 PM, 7/15/2022 8:09:00 PM, 4.72432041168213
7/15/2022 4:10:00 PM, 7/15/2022 8:10:00 PM, 5.72956085205078
7/15/2022 4:11:00 PM, 7/15/2022 8:11:00 PM, 4.86684703826904
7/15/2022 4:12:00 PM, 7/15/2022 8:12:00 PM, 5.34765625
7/15/2022 4:13:00 PM, 7/15/2022 8:13:00 PM, 5.60508632659912
7/15/2022 4:14:00 PM, 7/15/2022 8:14:00 PM, 7.39037322998047
7/15/2022 4:15:00 PM, 7/15/2022 8:15:00 PM, 6.99066019058228
7/15/2022 4:16:00 PM, 7/15/2022 8:16:00 PM, 6.63222742080688
7/15/2022 4:17:00 PM, 7/15/2022 8:17:00 PM, 5.61178636550903
7/15/2022 4:18:00 PM, 7/15/2022 8:18:00 PM, 5.67188358306885
7/15/2022 4:19:00 PM, 7/15/2022 8:19:00 PM, 5.70368576049805
7/15/2022 4:20:00 PM, 7/15/2022 8:20:00 PM, 5.1616735458374
7/15/2022 4:21:00 PM, 7/15/2022 8:21:00 PM, 6.24009799957275
7/15/2022 4:22:00 PM, 7/15/2022 8:22:00 PM, 6.15988063812256
7/15/2022 4:23:00 PM, 7/15/2022 8:23:00 PM, 6.20118045806885
7/15/2022 4:24:00 PM, 7/15/2022 8:24:00 PM, 7.01501750946045
7/15/2022 4:25:00 PM, 7/15/2022 8:25:00 PM, 6.89403867721558
7/15/2022 4:26:00 PM, 7/15/2022 8:26:00 PM, 6.24649906158447
7/15/2022 4:27:00 PM, 7/15/2022 8:27:00 PM, 6.20195245742798
7/15/2022 4:28:00 PM, 7/15/2022 8:28:00 PM, 6.3779935836792
7/15/2022 4:29:00 PM, 7/15/2022 8:29:00 PM, 6.10174417495728
7/15/2022 4:30:00 PM, 7/15/2022 8:30:00 PM, 6.25556421279907
7/15/2022 4:31:00 PM, 7/15/2022 8:31:00 PM, 6.17799997329712
7/15/2022 4:32:00 PM, 7/15/2022 8:32:00 PM, 5.73367309570312
7/15/2022 4:33:00 PM, 7/15/2022 8:33:00 PM, 6.37784099578857
7/15/2022 4:34:00 PM, 7/15/2022 8:34:00 PM, 6.39223337173462
7/15/2022 4:35:00 PM, 7/15/2022 8:35:00 PM, 6.46907567977905
7/15/2022 4:36:00 PM, 7/15/2022 8:36:00 PM, 6.28175163269043
7/15/2022 4:37:00 PM, 7/15/2022 8:37:00 PM, 6.51849842071533
7/15/2022 4:38:00 PM, 7/15/2022 8:38:00 PM, 6.91819429397583
7/15/2022 4:39:00 PM, 7/15/2022 8:39:00 PM, 6.90684223175049
7/15/2022 4:40:00 PM, 7/15/2022 8:40:00 PM, 6.98967313766479
7/15/2022 4:41:00 PM, 7/15/2022 8:41:00 PM, 7.2047643661499
7/15/2022 4:42:00 PM, 7/15/2022 8:42:00 PM, 7.20314598083496
7/15/2022 4:43:00 PM, 7/15/2022 8:43:00 PM, 7.16009902954102
7/15/2022 4:44:00 PM, 7/15/2022 8:44:00 PM, 6.46528005599976
7/15/2022 4:45:00 PM, 7/15/2022 8:45:00 PM, 6.0405478477478
7/15/2022 4:46:00 PM, 7/15/2022 8:46:00 PM, 5.94865942001343
7/15/2022 4:47:00 PM, 7/15/2022 8:47:00 PM, 8.0600471496582
7/15/2022 4:48:00 PM, 7/15/2022 8:48:00 PM, 8.0457706451416
7/15/2022 4:49:00 PM, 7/15/2022 8:49:00 PM, 7.09084272384644
7/15/2022 4:50:00 PM, 7/15/2022 8:50:00 PM, 7.01834058761597
7/15/2022 4:51:00 PM, 7/15/2022 8:51:00 PM, 7.01834058761597
7/15/2022 4:52:00 PM, 7/15/2022 8:52:00 PM, 6.84283304214478
7/15/2022 4:53:00 PM, 7/15/2022 8:53:00 PM, 7.68801212310791
7/15/2022 4:54:00 PM, 7/15/2022 8:54:00 PM, 7.87650012969971
7/15/2022 4:55:00 PM, 7/15/2022 8:55:00 PM, 6.68777799606323
7/15/2022 4:56:00 PM, 7/15/2022 8:56:00 PM, 6.35359859466553
7/15/2022 4:57:00 PM, 7/15/2022 8:57:00 PM, 5.97089815139771
7/15/2022 4:58:00 PM, 7/15/2022 8:58:00 PM, 5.88599538803101
7/15/2022 4:59:00 PM, 7/15/2022 8:59:00 PM, 5.61517000198364
7/15/2022 5:00:00 PM, 7/15/2022 9:00:00 PM, 5.77036046981812
7/15/2022 5:01:00 PM, 7/15/2022 9:01:00 PM, 6.27378082275391
7/15/2022 5:02:00 PM, 7/15/2022 9:02:00 PM, 6.22019720077515
7/15/2022 5:03:00 PM, 7/15/2022 9:03:00 PM, 5.83559083938599
7/15/2022 5:04:00 PM, 7/15/2022 9:04:00 PM, 6.098473072052
7/15/2022 5:05:00 PM, 7/15/2022 9:05:00 PM, 6.00900983810425
7/15/2022 5:06:00 PM, 7/15/2022 9:06:00 PM, 5.81655216217041
7/15/2022 5:07:00 PM, 7/15/2022 9:07:00 PM, 5.77079105377197
7/15/2022 5:08:00 PM, 7/15/2022 9:08:00 PM, 6.23204040527344
7/15/2022 5:09:00 PM, 7/15/2022 9:09:00 PM, 6.34734487533569
7/15/2022 5:10:00 PM, 7/15/2022 9:10:00 PM, 6.58576011657715
7/15/2022 5:11:00 PM, 7/15/2022 9:11:00 PM, 6.7731671333313
7/15/2022 5:12:00 PM, 7/15/2022 9:12:00 PM, 6.77710580825806
7/15/2022 5:13:00 PM, 7/15/2022 9:13:00 PM, 6.38798141479492
7/15/2022 5:14:00 PM, 7/15/2022 9:14:00 PM, 5.97314167022705
7/15/2022 5:15:00 PM, 7/15/2022 9:15:00 PM, 5.10973310470581
7/15/2022 5:16:00 PM, 7/15/2022 9:16:00 PM, 5.42004013061523
7/15/2022 5:17:00 PM, 7/15/2022 9:17:00 PM, 5.81398391723633
7/15/2022 5:18:00 PM, 7/15/2022 9:18:00 PM, 5.6496057510376
7/15/2022 5:19:00 PM, 7/15/2022 9:19:00 PM, 6.13862800598145
7/15/2022 5:20:00 PM, 7/15/2022 9:20:00 PM, 6.04761266708374
7/15/2022 5:21:00 PM, 7/15/2022 9:21:00 PM, 5.6114182472229
7/15/2022 5:22:00 PM, 7/15/2022 9:22:00 PM, 5.56174516677856
7/15/2022 5:23:00 PM, 7/15/2022 9:23:00 PM, 5.50950241088867
7/15/2022 5:24:00 PM, 7/15/2022 9:24:00 PM, 5.74756574630737
7/15/2022 5:25:00 PM, 7/15/2022 9:25:00 PM, 7.17402076721191
7/15/2022 5:26:00 PM, 7/15/2022 9:26:00 PM, 5.94482469558716
7/15/2022 5:27:00 PM, 7/15/2022 9:27:00 PM, 6.08187389373779
7/15/2022 5:28:00 PM, 7/15/2022 9:28:00 PM, 6.43401050567627
7/15/2022 5:29:00 PM, 7/15/2022 9:29:00 PM, 7.4252028465271
7/15/2022 5:30:00 PM, 7/15/2022 9:30:00 PM, 7.25187635421753
7/15/2022 5:31:00 PM, 7/15/2022 9:31:00 PM, 6.56819534301758
7/15/2022 5:32:00 PM, 7/15/2022 9:32:00 PM, 6.02229881286621
7/15/2022 5:33:00 PM, 7/15/2022 9:33:00 PM, 5.7363018989563
7/15/2022 5:34:00 PM, 7/15/2022 9:34:00 PM, 5.60306358337402
7/15/2022 5:35:00 PM, 7/15/2022 9:35:00 PM, 6.32029294967651
7/15/2022 5:36:00 PM, 7/15/2022 9:36:00 PM, 5.74073791503906
7/15/2022 5:37:00 PM, 7/15/2022 9:37:00 PM, 5.53238391876221
7/15/2022 5:38:00 PM, 7/15/2022 9:38:00 PM, 5.61237192153931
7/15/2022 5:39:00 PM, 7/15/2022 9:39:00 PM, 6.09786796569824
7/15/2022 5:40:00 PM, 7/15/2022 9:40:00 PM, 5.30363798141479
7/15/2022 5:41:00 PM, 7/15/2022 9:41:00 PM, 7.80558729171753
7/15/2022 5:42:00 PM, 7/15/2022 9:42:00 PM, 5.63341760635376
7/15/2022 5:43:00 PM, 7/15/2022 9:43:00 PM, 5.55502223968506
7/15/2022 5:44:00 PM, 7/15/2022 9:44:00 PM, 5.35208463668823
7/15/2022 5:45:00 PM, 7/15/2022 9:45:00 PM, 5.67004489898682
7/15/2022 5:46:00 PM, 7/15/2022 9:46:00 PM, 5.54319190979004
7/15/2022 5:47:00 PM, 7/15/2022 9:47:00 PM, 5.56009149551392
7/15/2022 5:48:00 PM, 7/15/2022 9:48:00 PM, 5.30343437194824
7/15/2022 5:49:00 PM, 7/15/2022 9:49:00 PM, 5.04465961456299
7/15/2022 5:50:00 PM, 7/15/2022 9:50:00 PM, 5.23728942871094
7/15/2022 5:51:00 PM, 7/15/2022 9:51:00 PM, 5.21236801147461
7/15/2022 5:52:00 PM, 7/15/2022 9:52:00 PM, 5.21236801147461
7/15/2022 5:53:00 PM, 7/15/2022 9:53:00 PM, 5.01067876815796
7/15/2022 5:54:00 PM, 7/15/2022 9:54:00 PM, 5.31515884399414
7/15/2022 5:55:00 PM, 7/15/2022 9:55:00 PM, 5.27590084075928
7/15/2022 5:56:00 PM, 7/15/2022 9:56:00 PM, 5.39122009277344
7/15/2022 5:57:00 PM, 7/15/2022 9:57:00 PM, 5.3360743522644
7/15/2022 5:58:00 PM, 7/15/2022 9:58:00 PM, 5.27096700668335
7/15/2022 5:59:00 PM, 7/15/2022 9:59:00 PM, 5.21349239349365
7/15/2022 6:00:00 PM, 7/15/2022 10:00:00 PM, 5.54780054092407
7/15/2022 6:01:00 PM, 7/15/2022 10:01:00 PM, 6.59555816650391
7/15/2022 6:02:00 PM, 7/15/2022 10:02:00 PM, 7.1368579864502
7/15/2022 6:03:00 PM, 7/15/2022 10:03:00 PM, 6.3793683052063
7/15/2022 6:04:00 PM, 7/15/2022 10:04:00 PM, 6.67907333374023
7/15/2022 6:05:00 PM, 7/15/2022 10:05:00 PM, 6.22883224487305
7/15/2022 6:06:00 PM, 7/15/2022 10:06:00 PM, 5.75287485122681
7/15/2022 6:07:00 PM, 7/15/2022 10:07:00 PM, 5.32857418060303
7/15/2022 6:08:00 PM, 7/15/2022 10:08:00 PM, 5.6250262260437
7/15/2022 6:09:00 PM, 7/15/2022 10:09:00 PM, 5.93709659576416
7/15/2022 6:10:00 PM, 7/15/2022 10:10:00 PM, 5.98843717575073
7/15/2022 6:11:00 PM, 7/15/2022 10:11:00 PM, 5.78583478927612
7/15/2022 6:12:00 PM, 7/15/2022 10:12:00 PM, 5.20281648635864
7/15/2022 6:13:00 PM, 7/15/2022 10:13:00 PM, 5.90327501296997
7/15/2022 6:14:00 PM, 7/15/2022 10:14:00 PM, 6.53658866882324
7/15/2022 6:15:00 PM, 7/15/2022 10:15:00 PM, 6.19178485870361
7/15/2022 6:16:00 PM, 7/15/2022 10:16:00 PM, 5.53864860534668
7/15/2022 6:17:00 PM, 7/15/2022 10:17:00 PM, 5.68473529815674
7/15/2022 6:18:00 PM, 7/15/2022 10:18:00 PM, 5.77937889099121
7/15/2022 6:19:00 PM, 7/15/2022 10:19:00 PM, 6.18874073028564
7/15/2022 6:20:00 PM, 7/15/2022 10:20:00 PM, 6.3586630821228
7/15/2022 6:21:00 PM, 7/15/2022 10:21:00 PM, 6.53082370758057
7/15/2022 6:22:00 PM, 7/15/2022 10:22:00 PM, 6.880455493927
7/15/2022 6:23:00 PM, 7/15/2022 10:23:00 PM, 8.05426502227783
7/15/2022 6:24:00 PM, 7/15/2022 10:24:00 PM, 8.7630672454834
7/15/2022 6:25:00 PM, 7/15/2022 10:25:00 PM, 8.37660026550293
7/15/2022 6:26:00 PM, 7/15/2022 10:26:00 PM, 7.66354084014893
7/15/2022 6:27:00 PM, 7/15/2022 10:27:00 PM, 7.33499002456665
7/15/2022 6:28:00 PM, 7/15/2022 10:28:00 PM, 7.27115440368652
7/15/2022 6:29:00 PM, 7/15/2022 10:29:00 PM, 7.37131834030151
7/15/2022 6:30:00 PM, 7/15/2022 10:30:00 PM, 7.61944818496704
7/15/2022 6:31:00 PM, 7/15/2022 10:31:00 PM, 7.68518161773682
7/15/2022 6:32:00 PM, 7/15/2022 10:32:00 PM, 7.84229755401611
7/15/2022 6:33:00 PM, 7/15/2022 10:33:00 PM, 7.97837162017822
7/15/2022 6:34:00 PM, 7/15/2022 10:34:00 PM, 8.10396957397461
7/15/2022 6:35:00 PM, 7/15/2022 10:35:00 PM, 8.19554805755615
7/15/2022 6:36:00 PM, 7/15/2022 10:36:00 PM, 8.27212047576904
7/15/2022 6:37:00 PM, 7/15/2022 10:37:00 PM, 9.340744972229
7/15/2022 6:38:00 PM, 7/15/2022 10:38:00 PM, 10.7359209060669
7/15/2022 6:39:00 PM, 7/15/2022 10:39:00 PM, 10.8659429550171
7/15/2022 6:40:00 PM, 7/15/2022 10:40:00 PM, 10.4068508148193
7/15/2022 6:41:00 PM, 7/15/2022 10:41:00 PM, 10.1344213485718
7/15/2022 6:42:00 PM, 7/15/2022 10:42:00 PM, 10.1919384002686
7/15/2022 6:43:00 PM, 7/15/2022 10:43:00 PM, 10.7112331390381
7/15/2022 6:44:00 PM, 7/15/2022 10:44:00 PM, 11.1900701522827
7/15/2022 6:45:00 PM, 7/15/2022 10:45:00 PM, 11.389232635498
7/15/2022 6:46:00 PM, 7/15/2022 10:46:00 PM, 11.4886064529419
7/15/2022 6:47:00 PM, 7/15/2022 10:47:00 PM, 11.4205846786499
7/15/2022 6:48:00 PM, 7/15/2022 10:48:00 PM, 11.4126758575439
7/15/2022 6:49:00 PM, 7/15/2022 10:49:00 PM, 11.5813732147217
7/15/2022 6:50:00 PM, 7/15/2022 10:50:00 PM, 11.9207429885864
7/15/2022 6:51:00 PM, 7/15/2022 10:51:00 PM, 11.8590974807739
7/15/2022 6:52:00 PM, 7/15/2022 10:52:00 PM, 11.816047668457
7/15/2022 6:53:00 PM, 7/15/2022 10:53:00 PM, 11.816047668457
7/15/2022 6:54:00 PM, 7/15/2022 10:54:00 PM, 11.6032152175903
7/15/2022 6:55:00 PM, 7/15/2022 10:55:00 PM, 12.1480798721313
7/15/2022 6:56:00 PM, 7/15/2022 10:56:00 PM, 11.1161470413208
7/15/2022 6:57:00 PM, 7/15/2022 10:57:00 PM, 10.9060668945313
7/15/2022 6:58:00 PM, 7/15/2022 10:58:00 PM, 10.5666856765747
7/15/2022 6:59:00 PM, 7/15/2022 10:59:00 PM, 10.7354526519775
7/15/2022 7:00:00 PM, 7/15/2022 11:00:00 PM, 10.542986869812
7/15/2022 7:01:00 PM, 7/15/2022 11:01:00 PM, 10.6843013763428
7/15/2022 7:02:00 PM, 7/15/2022 11:02:00 PM, 11.2294807434082
7/15/2022 7:03:00 PM, 7/15/2022 11:03:00 PM, 12.1317071914673
7/15/2022 7:04:00 PM, 7/15/2022 11:04:00 PM, 12.9205636978149
7/15/2022 7:05:00 PM, 7/15/2022 11:05:00 PM, 12.8430099487305
7/15/2022 7:06:00 PM, 7/15/2022 11:06:00 PM, 12.4299764633179
7/15/2022 7:07:00 PM, 7/15/2022 11:07:00 PM, 12.1771306991577
7/15/2022 7:08:00 PM, 7/15/2022 11:08:00 PM, 12.7061967849731
7/15/2022 7:09:00 PM, 7/15/2022 11:09:00 PM, 12.9854288101196
7/15/2022 7:10:00 PM, 7/15/2022 11:10:00 PM, 13.3290119171143
7/15/2022 7:11:00 PM, 7/15/2022 11:11:00 PM, 13.231987953186
7/15/2022 7:12:00 PM, 7/15/2022 11:12:00 PM, 13.1032648086548
7/15/2022 7:13:00 PM, 7/15/2022 11:13:00 PM, 12.8926000595093
7/15/2022 7:14:00 PM, 7/15/2022 11:14:00 PM, 11.5388011932373
7/15/2022 7:15:00 PM, 7/15/2022 11:15:00 PM, 10.6519002914429
7/15/2022 7:16:00 PM, 7/15/2022 11:16:00 PM, 11.5264110565186
7/15/2022 7:17:00 PM, 7/15/2022 11:17:00 PM, 12.7842121124268
7/15/2022 7:18:00 PM, 7/15/2022 11:18:00 PM, 12.3000907897949
7/15/2022 7:19:00 PM, 7/15/2022 11:19:00 PM, 12.3082389831543
7/15/2022 7:20:00 PM, 7/15/2022 11:20:00 PM, 12.47642993927
7/15/2022 7:21:00 PM, 7/15/2022 11:21:00 PM, 12.1474723815918
7/15/2022 7:22:00 PM, 7/15/2022 11:22:00 PM, 11.9639701843262
7/15/2022 7:23:00 PM, 7/15/2022 11:23:00 PM, 12.8048000335693
7/15/2022 7:24:00 PM, 7/15/2022 11:24:00 PM, 12.9628753662109
7/15/2022 7:25:00 PM, 7/15/2022 11:25:00 PM, 12.58811378479
7/15/2022 7:26:00 PM, 7/15/2022 11:26:00 PM, 11.9444894790649
7/15/2022 7:27:00 PM, 7/15/2022 11:27:00 PM, 12.0161943435669
7/15/2022 7:28:00 PM, 7/15/2022 11:28:00 PM, 12.3447732925415
7/15/2022 7:29:00 PM, 7/15/2022 11:29:00 PM, 13.081639289856
7/15/2022 7:30:00 PM, 7/15/2022 11:30:00 PM, 12.6911783218384
7/15/2022 7:31:00 PM, 7/15/2022 11:31:00 PM, 13.1942720413208
7/15/2022 7:32:00 PM, 7/15/2022 11:32:00 PM, 13.3790149688721
7/15/2022 7:33:00 PM, 7/15/2022 11:33:00 PM, 13.5623207092285
7/15/2022 7:34:00 PM, 7/15/2022 11:34:00 PM, 13.8085708618164
7/15/2022 7:35:00 PM, 7/15/2022 11:35:00 PM, 14.2632780075073
7/15/2022 7:36:00 PM, 7/15/2022 11:36:00 PM, 14.03782081604
7/15/2022 7:37:00 PM, 7/15/2022 11:37:00 PM, 14.1658220291138
7/15/2022 7:38:00 PM, 7/15/2022 11:38:00 PM, 13.385103225708
7/15/2022 7:39:00 PM, 7/15/2022 11:39:00 PM, 12.7888231277466
7/15/2022 7:40:00 PM, 7/15/2022 11:40:00 PM, 12.6422986984253
7/15/2022 7:41:00 PM, 7/15/2022 11:41:00 PM, 14.2424583435059
7/15/2022 7:42:00 PM, 7/15/2022 11:42:00 PM, 13.4054355621338
7/15/2022 7:43:00 PM, 7/15/2022 11:43:00 PM, 12.9769277572632
7/15/2022 7:44:00 PM, 7/15/2022 11:44:00 PM, 12.6923513412476
7/15/2022 7:45:00 PM, 7/15/2022 11:45:00 PM, 12.7433185577393
7/15/2022 7:46:00 PM, 7/15/2022 11:46:00 PM, 12.7407712936401
7/15/2022 7:47:00 PM, 7/15/2022 11:47:00 PM, 11.5204057693481
7/15/2022 7:48:00 PM, 7/15/2022 11:48:00 PM, 12.2431707382202
7/15/2022 7:49:00 PM, 7/15/2022 11:49:00 PM, 10.4799795150757
7/15/2022 7:50:00 PM, 7/15/2022 11:50:00 PM, 10.2536096572876
7/15/2022 7:51:00 PM, 7/15/2022 11:51:00 PM, 10.1176357269287
7/15/2022 7:52:00 PM, 7/15/2022 11:52:00 PM, 10.4268445968628
7/15/2022 7:53:00 PM, 7/15/2022 11:53:00 PM, 10.3616676330566
7/15/2022 7:54:00 PM, 7/15/2022 11:54:00 PM, 10.3616676330566
7/15/2022 7:55:00 PM, 7/15/2022 11:55:00 PM, 10.3147773742676
7/15/2022 7:56:00 PM, 7/15/2022 11:56:00 PM, 10.4930715560913
7/15/2022 7:57:00 PM, 7/15/2022 11:57:00 PM, 10.5000276565552
7/15/2022 7:58:00 PM, 7/15/2022 11:58:00 PM, 10.0725040435791
7/15/2022 7:59:00 PM, 7/15/2022 11:59:00 PM, 10.8553552627563
7/15/2022 8:00:00 PM, 7/16/2022 12:00:00 AM, 10.1874399185181
7/15/2022 8:01:00 PM, 7/16/2022 12:01:00 AM, 10.0562734603882
7/15/2022 8:02:00 PM, 7/16/2022 12:02:00 AM, 9.16601753234863
7/15/2022 8:03:00 PM, 7/16/2022 12:03:00 AM, 9.48416805267334
7/15/2022 8:04:00 PM, 7/16/2022 12:04:00 AM, 8.75486660003662
7/15/2022 8:05:00 PM, 7/16/2022 12:05:00 AM, 8.94100952148437
7/15/2022 8:06:00 PM, 7/16/2022 12:06:00 AM, 8.7238245010376
7/15/2022 8:07:00 PM, 7/16/2022 12:07:00 AM, 8.16777324676514
7/15/2022 8:08:00 PM, 7/16/2022 12:08:00 AM, 7.78312158584595
7/15/2022 8:09:00 PM, 7/16/2022 12:09:00 AM, 7.98655462265015
7/15/2022 8:10:00 PM, 7/16/2022 12:10:00 AM, 7.97262811660767
7/15/2022 8:11:00 PM, 7/16/2022 12:11:00 AM, 8.06531047821045
7/15/2022 8:12:00 PM, 7/16/2022 12:12:00 AM, 8.17729759216309
7/15/2022 8:13:00 PM, 7/16/2022 12:13:00 AM, 8.56159591674805
7/15/2022 8:14:00 PM, 7/16/2022 12:14:00 AM, 8.69581413269043
7/15/2022 8:15:00 PM, 7/16/2022 12:15:00 AM, 8.6335277557373
7/15/2022 8:16:00 PM, 7/16/2022 12:16:00 AM, 9.2221155166626
7/15/2022 8:17:00 PM, 7/16/2022 12:17:00 AM, 8.17972564697266
7/15/2022 8:18:00 PM, 7/16/2022 12:18:00 AM, 7.74534845352173
7/15/2022 8:19:00 PM, 7/16/2022 12:19:00 AM, 8.49143123626709
7/15/2022 8:20:00 PM, 7/16/2022 12:20:00 AM, 9.24269008636475
7/15/2022 8:21:00 PM, 7/16/2022 12:21:00 AM, 8.77914619445801
7/15/2022 8:22:00 PM, 7/16/2022 12:22:00 AM, 9.8088436126709
7/15/2022 8:23:00 PM, 7/16/2022 12:23:00 AM, 10.0406608581543
7/15/2022 8:24:00 PM, 7/16/2022 12:24:00 AM, 8.87029552459717
7/15/2022 8:25:00 PM, 7/16/2022 12:25:00 AM, 9.72506427764893
7/15/2022 8:26:00 PM, 7/16/2022 12:26:00 AM, 8.95435333251953
7/15/2022 8:27:00 PM, 7/16/2022 12:27:00 AM, 8.78002262115479
7/15/2022 8:28:00 PM, 7/16/2022 12:28:00 AM, 8.43830394744873
7/15/2022 8:29:00 PM, 7/16/2022 12:29:00 AM, 8.26906108856201
7/15/2022 8:30:00 PM, 7/16/2022 12:30:00 AM, 7.50592374801636
7/15/2022 8:31:00 PM, 7/16/2022 12:31:00 AM, 7.07899284362793
7/15/2022 8:32:00 PM, 7/16/2022 12:32:00 AM, 7.82645225524902
7/15/2022 8:33:00 PM, 7/16/2022 12:33:00 AM, 8.18341064453125
7/15/2022 8:34:00 PM, 7/16/2022 12:34:00 AM, 7.3944263458252
7/15/2022 8:35:00 PM, 7/16/2022 12:35:00 AM, 7.5471396446228
7/15/2022 8:36:00 PM, 7/16/2022 12:36:00 AM, 7.34946346282959
7/15/2022 8:37:00 PM, 7/16/2022 12:37:00 AM, 7.50999355316162
7/15/2022 8:38:00 PM, 7/16/2022 12:38:00 AM, 8.18835926055908
7/15/2022 8:39:00 PM, 7/16/2022 12:39:00 AM, 7.95337677001953
7/15/2022 8:40:00 PM, 7/16/2022 12:40:00 AM, 8.44053840637207
7/15/2022 8:41:00 PM, 7/16/2022 12:41:00 AM, 9.28129768371582
7/15/2022 8:42:00 PM, 7/16/2022 12:42:00 AM, 9.86740970611572
7/15/2022 8:43:00 PM, 7/16/2022 12:43:00 AM, 9.15788745880127
7/15/2022 8:44:00 PM, 7/16/2022 12:44:00 AM, 8.85424900054932
7/15/2022 8:45:00 PM, 7/16/2022 12:45:00 AM, 8.87836074829102
7/15/2022 8:46:00 PM, 7/16/2022 12:46:00 AM, 8.73921394348145
7/15/2022 8:47:00 PM, 7/16/2022 12:47:00 AM, 8.8340368270874
7/15/2022 8:48:00 PM, 7/16/2022 12:48:00 AM, 9.05591869354248
7/15/2022 8:49:00 PM, 7/16/2022 12:49:00 AM, 8.84061622619629
7/15/2022 8:50:00 PM, 7/16/2022 12:50:00 AM, 8.86397457122803
7/15/2022 8:51:00 PM, 7/16/2022 12:51:00 AM, 9.26808643341064
7/15/2022 8:52:00 PM, 7/16/2022 12:52:00 AM, 10.196798324585
7/15/2022 8:53:00 PM, 7/16/2022 12:53:00 AM, 9.82974052429199
7/15/2022 8:54:00 PM, 7/16/2022 12:54:00 AM, 10.7473239898682
7/15/2022 8:55:00 PM, 7/16/2022 12:55:00 AM, 10.7473239898682
7/15/2022 8:56:00 PM, 7/16/2022 12:56:00 AM, 10.4274282455444
7/15/2022 8:57:00 PM, 7/16/2022 12:57:00 AM, 9.7788667678833
7/15/2022 8:58:00 PM, 7/16/2022 12:58:00 AM, 9.41414165496826
7/15/2022 8:59:00 PM, 7/16/2022 12:59:00 AM, 9.4970006942749
7/15/2022 9:00:00 PM, 7/16/2022 1:00:00 AM, 9.40649509429932
7/15/2022 9:01:00 PM, 7/16/2022 1:01:00 AM, 9.521164894104
7/15/2022 9:02:00 PM, 7/16/2022 1:02:00 AM, 9.21025848388672
7/15/2022 9:03:00 PM, 7/16/2022 1:03:00 AM, 8.86194324493408
7/15/2022 9:04:00 PM, 7/16/2022 1:04:00 AM, 8.70471572875977
7/15/2022 9:05:00 PM, 7/16/2022 1:05:00 AM, 8.84706115722656
7/15/2022 9:06:00 PM, 7/16/2022 1:06:00 AM, 9.20682048797607
7/15/2022 9:07:00 PM, 7/16/2022 1:07:00 AM, 9.17907428741455
7/15/2022 9:08:00 PM, 7/16/2022 1:08:00 AM, 9.55505466461182
7/15/2022 9:09:00 PM, 7/16/2022 1:09:00 AM, 9.19000244140625
7/15/2022 9:10:00 PM, 7/16/2022 1:10:00 AM, 9.27896213531494
7/15/2022 9:11:00 PM, 7/16/2022 1:11:00 AM, 9.29088592529297
7/15/2022 9:12:00 PM, 7/16/2022 1:12:00 AM, 8.42903900146484
7/15/2022 9:13:00 PM, 7/16/2022 1:13:00 AM, 8.70078754425049
7/15/2022 9:14:00 PM, 7/16/2022 1:14:00 AM, 9.05284690856934
7/15/2022 9:15:00 PM, 7/16/2022 1:15:00 AM, 9.40626811981201
7/15/2022 9:16:00 PM, 7/16/2022 1:16:00 AM, 9.41324806213379
7/15/2022 9:17:00 PM, 7/16/2022 1:17:00 AM, 9.51282024383545
7/15/2022 9:18:00 PM, 7/16/2022 1:18:00 AM, 9.15717220306396
7/15/2022 9:19:00 PM, 7/16/2022 1:19:00 AM, 7.71912956237793
7/15/2022 9:20:00 PM, 7/16/2022 1:20:00 AM, 8.07639598846436
7/15/2022 9:21:00 PM, 7/16/2022 1:21:00 AM, 8.43506622314453
7/15/2022 9:22:00 PM, 7/16/2022 1:22:00 AM, 8.88409042358398
7/15/2022 9:23:00 PM, 7/16/2022 1:23:00 AM, 9.13506031036377
7/15/2022 9:24:00 PM, 7/16/2022 1:24:00 AM, 9.31690502166748
7/15/2022 9:25:00 PM, 7/16/2022 1:25:00 AM, 9.26422309875488
7/15/2022 9:26:00 PM, 7/16/2022 1:26:00 AM, 7.86559438705444
7/15/2022 9:27:00 PM, 7/16/2022 1:27:00 AM, 7.78065538406372
7/15/2022 9:28:00 PM, 7/16/2022 1:28:00 AM, 8.18770885467529
7/15/2022 9:29:00 PM, 7/16/2022 1:29:00 AM, 9.0117359161377
7/15/2022 9:30:00 PM, 7/16/2022 1:30:00 AM, 8.72894668579102
7/15/2022 9:31:00 PM, 7/16/2022 1:31:00 AM, 8.92415523529053
7/15/2022 9:32:00 PM, 7/16/2022 1:32:00 AM, 7.7931866645813
7/15/2022 9:33:00 PM, 7/16/2022 1:33:00 AM, 8.24649429321289
7/15/2022 9:34:00 PM, 7/16/2022 1:34:00 AM, 8.42522716522217
7/15/2022 9:35:00 PM, 7/16/2022 1:35:00 AM, 7.9491925239563
7/15/2022 9:36:00 PM, 7/16/2022 1:36:00 AM, 8.03453731536865
7/15/2022 9:37:00 PM, 7/16/2022 1:37:00 AM, 8.1616907119751
7/15/2022 9:38:00 PM, 7/16/2022 1:38:00 AM, 8.23296451568604
7/15/2022 9:39:00 PM, 7/16/2022 1:39:00 AM, 7.95387411117554
7/15/2022 9:40:00 PM, 7/16/2022 1:40:00 AM, 8.58938598632812
7/15/2022 9:41:00 PM, 7/16/2022 1:41:00 AM, 9.07711982727051
7/15/2022 9:42:00 PM, 7/16/2022 1:42:00 AM, 10.9824924468994
7/15/2022 9:43:00 PM, 7/16/2022 1:43:00 AM, 11.2818927764893
7/15/2022 9:44:00 PM, 7/16/2022 1:44:00 AM, 12.1217193603516
7/15/2022 9:45:00 PM, 7/16/2022 1:45:00 AM, 11.9358749389648
7/15/2022 9:46:00 PM, 7/16/2022 1:46:00 AM, 11.6530227661133
7/15/2022 9:47:00 PM, 7/16/2022 1:47:00 AM, 11.50124168396
7/15/2022 9:48:00 PM, 7/16/2022 1:48:00 AM, 10.1973505020142
7/15/2022 9:49:00 PM, 7/16/2022 1:49:00 AM, 9.30178165435791
7/15/2022 9:50:00 PM, 7/16/2022 1:50:00 AM, 8.82050132751465
7/15/2022 9:51:00 PM, 7/16/2022 1:51:00 AM, 8.41946792602539
7/15/2022 9:52:00 PM, 7/16/2022 1:52:00 AM, 9.8780689239502
7/15/2022 9:53:00 PM, 7/16/2022 1:53:00 AM, 11.459361076355
7/15/2022 9:54:00 PM, 7/16/2022 1:54:00 AM, 11.4651165008545
7/15/2022 9:55:00 PM, 7/16/2022 1:55:00 AM, 11.3941020965576
7/15/2022 9:56:00 PM, 7/16/2022 1:56:00 AM, 11.3941020965576
7/15/2022 9:57:00 PM, 7/16/2022 1:57:00 AM, 11.2247886657715
7/15/2022 9:58:00 PM, 7/16/2022 1:58:00 AM, 10.5551462173462
7/15/2022 9:59:00 PM, 7/16/2022 1:59:00 AM, 9.67929744720459
7/15/2022 10:00:00 PM, 7/16/2022 2:00:00 AM, 9.73870468139648
7/15/2022 10:01:00 PM, 7/16/2022 2:01:00 AM, 9.64203071594238
7/15/2022 10:02:00 PM, 7/16/2022 2:02:00 AM, 9.08447742462158
7/15/2022 10:03:00 PM, 7/16/2022 2:03:00 AM, 9.09915637969971
7/15/2022 10:04:00 PM, 7/16/2022 2:04:00 AM, 8.57421588897705
7/15/2022 10:05:00 PM, 7/16/2022 2:05:00 AM, 8.52870178222656
7/15/2022 10:06:00 PM, 7/16/2022 2:06:00 AM, 8.68475437164307
7/15/2022 10:07:00 PM, 7/16/2022 2:07:00 AM, 8.43870258331299
7/15/2022 10:08:00 PM, 7/16/2022 2:08:00 AM, 8.36209487915039
7/15/2022 10:09:00 PM, 7/16/2022 2:09:00 AM, 8.21719455718994
7/15/2022 10:10:00 PM, 7/16/2022 2:10:00 AM, 8.43583011627197
7/15/2022 10:11:00 PM, 7/16/2022 2:11:00 AM, 7.95956993103027
7/15/2022 10:12:00 PM, 7/16/2022 2:12:00 AM, 7.58288288116455
7/15/2022 10:13:00 PM, 7/16/2022 2:13:00 AM, 7.4727520942688
7/15/2022 10:14:00 PM, 7/16/2022 2:14:00 AM, 7.78101682662964
7/15/2022 10:15:00 PM, 7/16/2022 2:15:00 AM, 8.65014839172363
7/15/2022 10:16:00 PM, 7/16/2022 2:16:00 AM, 8.7050609588623
7/15/2022 10:17:00 PM, 7/16/2022 2:17:00 AM, 8.84923553466797
7/15/2022 10:18:00 PM, 7/16/2022 2:18:00 AM, 9.13138771057129
7/15/2022 10:19:00 PM, 7/16/2022 2:19:00 AM, 9.21558856964111
7/15/2022 10:20:00 PM, 7/16/2022 2:20:00 AM, 9.33670520782471
7/15/2022 10:21:00 PM, 7/16/2022 2:21:00 AM, 9.37973976135254
7/15/2022 10:22:00 PM, 7/16/2022 2:22:00 AM, 9.42251491546631
7/15/2022 10:23:00 PM, 7/16/2022 2:23:00 AM, 8.8561315536499
7/15/2022 10:24:00 PM, 7/16/2022 2:24:00 AM, 8.90062808990479
7/15/2022 10:25:00 PM, 7/16/2022 2:25:00 AM, 9.12953662872314
7/15/2022 10:26:00 PM, 7/16/2022 2:26:00 AM, 8.96072196960449
7/15/2022 10:27:00 PM, 7/16/2022 2:27:00 AM, 8.1272668838501
7/15/2022 10:28:00 PM, 7/16/2022 2:28:00 AM, 8.06895446777344
7/15/2022 10:29:00 PM, 7/16/2022 2:29:00 AM, 7.94246339797974
7/15/2022 10:30:00 PM, 7/16/2022 2:30:00 AM, 7.40494871139526
7/15/2022 10:31:00 PM, 7/16/2022 2:31:00 AM, 7.2422571182251
7/15/2022 10:32:00 PM, 7/16/2022 2:32:00 AM, 7.41193342208862
7/15/2022 10:33:00 PM, 7/16/2022 2:33:00 AM, 7.55219793319702
7/15/2022 10:34:00 PM, 7/16/2022 2:34:00 AM, 7.40623807907104
7/15/2022 10:35:00 PM, 7/16/2022 2:35:00 AM, 7.80327892303467
7/15/2022 10:36:00 PM, 7/16/2022 2:36:00 AM, 8.23404121398926
7/15/2022 10:37:00 PM, 7/16/2022 2:37:00 AM, 8.15818119049072
7/15/2022 10:38:00 PM, 7/16/2022 2:38:00 AM, 8.67481899261475
7/15/2022 10:39:00 PM, 7/16/2022 2:39:00 AM, 9.6615686416626
7/15/2022 10:40:00 PM, 7/16/2022 2:40:00 AM, 9.6223726272583
7/15/2022 10:41:00 PM, 7/16/2022 2:41:00 AM, 9.52829360961914
7/15/2022 10:42:00 PM, 7/16/2022 2:42:00 AM, 9.48791790008545
7/15/2022 10:43:00 PM, 7/16/2022 2:43:00 AM, 10.0080194473267
7/15/2022 10:44:00 PM, 7/16/2022 2:44:00 AM, 9.84787178039551
7/15/2022 10:45:00 PM, 7/16/2022 2:45:00 AM, 9.19247722625732
7/15/2022 10:46:00 PM, 7/16/2022 2:46:00 AM, 8.86596012115479
7/15/2022 10:47:00 PM, 7/16/2022 2:47:00 AM, 8.37786388397217
7/15/2022 10:48:00 PM, 7/16/2022 2:48:00 AM, 7.516761302948
7/15/2022 10:49:00 PM, 7/16/2022 2:49:00 AM, 7.3241400718689
7/15/2022 10:50:00 PM, 7/16/2022 2:50:00 AM, 7.40649032592773
7/15/2022 10:51:00 PM, 7/16/2022 2:51:00 AM, 7.49145555496216
7/15/2022 10:52:00 PM, 7/16/2022 2:52:00 AM, 9.52544784545898
7/15/2022 10:53:00 PM, 7/16/2022 2:53:00 AM, 9.95364189147949
7/15/2022 10:54:00 PM, 7/16/2022 2:54:00 AM, 9.66194725036621
7/15/2022 10:55:00 PM, 7/16/2022 2:55:00 AM, 9.35416507720947
7/15/2022 10:56:00 PM, 7/16/2022 2:56:00 AM, 9.80502700805664
7/15/2022 10:57:00 PM, 7/16/2022 2:57:00 AM, 9.80502700805664
7/15/2022 10:58:00 PM, 7/16/2022 2:58:00 AM, 9.4813404083252
7/15/2022 10:59:00 PM, 7/16/2022 2:59:00 AM, 8.5642786026001
7/15/2022 11:00:00 PM, 7/16/2022 3:00:00 AM, 8.28514862060547
7/15/2022 11:01:00 PM, 7/16/2022 3:01:00 AM, 8.00560474395752
7/15/2022 11:02:00 PM, 7/16/2022 3:02:00 AM, 7.93359422683716
7/15/2022 11:03:00 PM, 7/16/2022 3:03:00 AM, 8.60381317138672
7/15/2022 11:04:00 PM, 7/16/2022 3:04:00 AM, 8.86205196380615
7/15/2022 11:05:00 PM, 7/16/2022 3:05:00 AM, 7.92769956588745
7/15/2022 11:06:00 PM, 7/16/2022 3:06:00 AM, 7.2679238319397
7/15/2022 11:07:00 PM, 7/16/2022 3:07:00 AM, 7.48214912414551
7/15/2022 11:08:00 PM, 7/16/2022 3:08:00 AM, 7.22976779937744
7/15/2022 11:09:00 PM, 7/16/2022 3:09:00 AM, 7.08382844924927
7/15/2022 11:10:00 PM, 7/16/2022 3:10:00 AM, 7.22382116317749
7/15/2022 11:11:00 PM, 7/16/2022 3:11:00 AM, 7.44122266769409
7/15/2022 11:12:00 PM, 7/16/2022 3:12:00 AM, 7.33507823944092
7/15/2022 11:13:00 PM, 7/16/2022 3:13:00 AM, 6.96221160888672
7/15/2022 11:14:00 PM, 7/16/2022 3:14:00 AM, 7.63474607467651
7/15/2022 11:15:00 PM, 7/16/2022 3:15:00 AM, 7.20377445220947
7/15/2022 11:16:00 PM, 7/16/2022 3:16:00 AM, 7.46603298187256
7/15/2022 11:17:00 PM, 7/16/2022 3:17:00 AM, 7.36435461044312
7/15/2022 11:18:00 PM, 7/16/2022 3:18:00 AM, 7.70224952697754
7/15/2022 11:19:00 PM, 7/16/2022 3:19:00 AM, 7.69926166534424
7/15/2022 11:20:00 PM, 7/16/2022 3:20:00 AM, 7.89687347412109
7/15/2022 11:21:00 PM, 7/16/2022 3:21:00 AM, 8.02655506134033
7/15/2022 11:22:00 PM, 7/16/2022 3:22:00 AM, 7.85848808288574
7/15/2022 11:23:00 PM, 7/16/2022 3:23:00 AM, 7.90354108810425
7/15/2022 11:24:00 PM, 7/16/2022 3:24:00 AM, 7.99797916412354
7/15/2022 11:25:00 PM, 7/16/2022 3:25:00 AM, 7.97512292861938
7/15/2022 11:26:00 PM, 7/16/2022 3:26:00 AM, 8.02952861785889
7/15/2022 11:27:00 PM, 7/16/2022 3:27:00 AM, 8.42676067352295
7/15/2022 11:28:00 PM, 7/16/2022 3:28:00 AM, 8.94557285308838
7/15/2022 11:29:00 PM, 7/16/2022 3:29:00 AM, 9.23005676269531
7/15/2022 11:30:00 PM, 7/16/2022 3:30:00 AM, 9.49006175994873
7/15/2022 11:31:00 PM, 7/16/2022 3:31:00 AM, 9.94082546234131
7/15/2022 11:32:00 PM, 7/16/2022 3:32:00 AM, 10.9359045028687
7/15/2022 11:33:00 PM, 7/16/2022 3:33:00 AM, 10.4734401702881
7/15/2022 11:34:00 PM, 7/16/2022 3:34:00 AM, 9.55576992034912
7/15/2022 11:35:00 PM, 7/16/2022 3:35:00 AM, 10.4364681243896
7/15/2022 11:36:00 PM, 7/16/2022 3:36:00 AM, 10.4333648681641
7/15/2022 11:37:00 PM, 7/16/2022 3:37:00 AM, 10.2657814025879
7/15/2022 11:38:00 PM, 7/16/2022 3:38:00 AM, 10.5212831497192
7/15/2022 11:39:00 PM, 7/16/2022 3:39:00 AM, 9.69180488586426
7/15/2022 11:40:00 PM, 7/16/2022 3:40:00 AM, 8.97592353820801
7/15/2022 11:41:00 PM, 7/16/2022 3:41:00 AM, 9.51649379730225
7/15/2022 11:42:00 PM, 7/16/2022 3:42:00 AM, 8.55684280395508
7/15/2022 11:43:00 PM, 7/16/2022 3:43:00 AM, 8.73878765106201
7/15/2022 11:44:00 PM, 7/16/2022 3:44:00 AM, 10.062629699707
7/15/2022 11:45:00 PM, 7/16/2022 3:45:00 AM, 9.82169818878174
7/15/2022 11:46:00 PM, 7/16/2022 3:46:00 AM, 9.66990089416504
7/15/2022 11:47:00 PM, 7/16/2022 3:47:00 AM, 9.00539112091064
7/15/2022 11:48:00 PM, 7/16/2022 3:48:00 AM, 8.07402896881104
7/15/2022 11:49:00 PM, 7/16/2022 3:49:00 AM, 7.50369739532471
7/15/2022 11:50:00 PM, 7/16/2022 3:50:00 AM, 7.32733535766602
7/15/2022 11:51:00 PM, 7/16/2022 3:51:00 AM, 7.10168790817261
7/15/2022 11:52:00 PM, 7/16/2022 3:52:00 AM, 7.58701372146606
7/15/2022 11:53:00 PM, 7/16/2022 3:53:00 AM, 7.45668601989746
7/15/2022 11:54:00 PM, 7/16/2022 3:54:00 AM, 7.21102380752563
7/15/2022 11:55:00 PM, 7/16/2022 3:55:00 AM, 7.84361219406128
7/15/2022 11:56:00 PM, 7/16/2022 3:56:00 AM, 7.68779897689819
7/15/2022 11:57:00 PM, 7/16/2022 3:57:00 AM, 7.76407289505005
7/15/2022 11:58:00 PM, 7/16/2022 3:58:00 AM, 7.76407289505005
7/15/2022 11:59:00 PM, 7/16/2022 3:59:00 AM, 7.67857933044434
7/16/2022 12:00:00 AM, 7/16/2022 4:00:00 AM, 6.00429010391235
7/16/2022 12:01:00 AM, 7/16/2022 4:01:00 AM, 5.67888069152832
7/16/2022 12:02:00 AM, 7/16/2022 4:02:00 AM, 5.68987369537354
7/16/2022 12:03:00 AM, 7/16/2022 4:03:00 AM, 6.02223491668701
7/16/2022 12:04:00 AM, 7/16/2022 4:04:00 AM, 6.51921606063843
7/16/2022 12:05:00 AM, 7/16/2022 4:05:00 AM, 6.62501811981201
7/16/2022 12:06:00 AM, 7/16/2022 4:06:00 AM, 6.55534887313843
7/16/2022 12:07:00 AM, 7/16/2022 4:07:00 AM, 6.53362131118774
7/16/2022 12:08:00 AM, 7/16/2022 4:08:00 AM, 7.06797075271606
7/16/2022 12:09:00 AM, 7/16/2022 4:09:00 AM, 7.18262529373169
7/16/2022 12:10:00 AM, 7/16/2022 4:10:00 AM, 7.49517345428467
7/16/2022 12:11:00 AM, 7/16/2022 4:11:00 AM, 7.01401138305664
7/16/2022 12:12:00 AM, 7/16/2022 4:12:00 AM, 6.78772306442261
7/16/2022 12:13:00 AM, 7/16/2022 4:13:00 AM, 7.06305170059204
7/16/2022 12:14:00 AM, 7/16/2022 4:14:00 AM, 7.27796363830566
7/16/2022 12:15:00 AM, 7/16/2022 4:15:00 AM, 7.41613864898682
7/16/2022 12:16:00 AM, 7/16/2022 4:16:00 AM, 7.42901992797852
7/16/2022 12:17:00 AM, 7/16/2022 4:17:00 AM, 7.78720045089722
7/16/2022 12:18:00 AM, 7/16/2022 4:18:00 AM, 7.63914632797241
7/16/2022 12:19:00 AM, 7/16/2022 4:19:00 AM, 7.7949743270874
7/16/2022 12:20:00 AM, 7/16/2022 4:20:00 AM, 7.69993305206299
7/16/2022 12:21:00 AM, 7/16/2022 4:21:00 AM, 7.61170959472656
7/16/2022 12:22:00 AM, 7/16/2022 4:22:00 AM, 7.77544689178467
7/16/2022 12:23:00 AM, 7/16/2022 4:23:00 AM, 8.15196704864502
7/16/2022 12:24:00 AM, 7/16/2022 4:24:00 AM, 8.24728584289551
7/16/2022 12:25:00 AM, 7/16/2022 4:25:00 AM, 8.34585952758789
7/16/2022 12:26:00 AM, 7/16/2022 4:26:00 AM, 8.76397037506104
7/16/2022 12:27:00 AM, 7/16/2022 4:27:00 AM, 9.00485992431641
7/16/2022 12:28:00 AM, 7/16/2022 4:28:00 AM, 9.26730537414551
7/16/2022 12:29:00 AM, 7/16/2022 4:29:00 AM, 9.08674430847168
7/16/2022 12:30:00 AM, 7/16/2022 4:30:00 AM, 8.71048641204834
7/16/2022 12:31:00 AM, 7/16/2022 4:31:00 AM, 7.9474630355835
7/16/2022 12:32:00 AM, 7/16/2022 4:32:00 AM, 8.19215488433838
7/16/2022 12:33:00 AM, 7/16/2022 4:33:00 AM, 8.32236099243164
7/16/2022 12:34:00 AM, 7/16/2022 4:34:00 AM, 9.25342750549316
7/16/2022 12:35:00 AM, 7/16/2022 4:35:00 AM, 9.28501033782959
7/16/2022 12:36:00 AM, 7/16/2022 4:36:00 AM, 8.96018505096436
7/16/2022 12:37:00 AM, 7/16/2022 4:37:00 AM, 9.40614986419678
7/16/2022 12:38:00 AM, 7/16/2022 4:38:00 AM, 9.44025611877441
7/16/2022 12:39:00 AM, 7/16/2022 4:39:00 AM, 9.26812362670898
7/16/2022 12:40:00 AM, 7/16/2022 4:40:00 AM, 8.9700984954834
7/16/2022 12:41:00 AM, 7/16/2022 4:41:00 AM, 8.70565414428711
7/16/2022 12:42:00 AM, 7/16/2022 4:42:00 AM, 8.59078502655029
7/16/2022 12:43:00 AM, 7/16/2022 4:43:00 AM, 9.01918411254883
7/16/2022 12:44:00 AM, 7/16/2022 4:44:00 AM, 9.37457942962646
7/16/2022 12:45:00 AM, 7/16/2022 4:45:00 AM, 9.43721103668213
7/16/2022 12:46:00 AM, 7/16/2022 4:46:00 AM, 9.73863792419434
7/16/2022 12:47:00 AM, 7/16/2022 4:47:00 AM, 9.43026828765869
7/16/2022 12:48:00 AM, 7/16/2022 4:48:00 AM, 9.45706653594971
7/16/2022 12:49:00 AM, 7/16/2022 4:49:00 AM, 8.9445104598999
7/16/2022 12:50:00 AM, 7/16/2022 4:50:00 AM, 8.20570182800293
7/16/2022 12:51:00 AM, 7/16/2022 4:51:00 AM, 6.04517889022827
7/16/2022 12:52:00 AM, 7/16/2022 4:52:00 AM, 5.9411735534668
7/16/2022 12:53:00 AM, 7/16/2022 4:53:00 AM, 6.11821413040161
7/16/2022 12:54:00 AM, 7/16/2022 4:54:00 AM, 6.65157318115234
7/16/2022 12:55:00 AM, 7/16/2022 4:55:00 AM, 6.63784074783325
7/16/2022 12:56:00 AM, 7/16/2022 4:56:00 AM, 6.23912000656128
7/16/2022 12:57:00 AM, 7/16/2022 4:57:00 AM, 6.13228416442871
7/16/2022 12:58:00 AM, 7/16/2022 4:58:00 AM, 6.78270244598389
7/16/2022 12:59:00 AM, 7/16/2022 4:59:00 AM, 6.78270244598389
7/16/2022 1:00:00 AM, 7/16/2022 5:00:00 AM, 6.78270244598389
7/16/2022 1:01:00 AM, 7/16/2022 5:01:00 AM, 5.75279378890991
7/16/2022 1:02:00 AM, 7/16/2022 5:02:00 AM, 5.6771297454834
7/16/2022 1:03:00 AM, 7/16/2022 5:03:00 AM, 5.63240575790405
7/16/2022 1:04:00 AM, 7/16/2022 5:04:00 AM, 5.86789417266846
7/16/2022 1:05:00 AM, 7/16/2022 5:05:00 AM, 5.94326305389404
7/16/2022 1:06:00 AM, 7/16/2022 5:06:00 AM, 6.14552927017212
7/16/2022 1:07:00 AM, 7/16/2022 5:07:00 AM, 5.90018033981323
7/16/2022 1:08:00 AM, 7/16/2022 5:08:00 AM, 6.01123332977295
7/16/2022 1:09:00 AM, 7/16/2022 5:09:00 AM, 6.06224966049194
7/16/2022 1:10:00 AM, 7/16/2022 5:10:00 AM, 5.91829633712769
7/16/2022 1:11:00 AM, 7/16/2022 5:11:00 AM, 5.73029804229736
7/16/2022 1:12:00 AM, 7/16/2022 5:12:00 AM, 5.75742721557617
7/16/2022 1:13:00 AM, 7/16/2022 5:13:00 AM, 5.88649463653564
7/16/2022 1:14:00 AM, 7/16/2022 5:14:00 AM, 6.61468935012817
7/16/2022 1:15:00 AM, 7/16/2022 5:15:00 AM, 6.63109016418457
7/16/2022 1:16:00 AM, 7/16/2022 5:16:00 AM, 6.15743398666382
7/16/2022 1:17:00 AM, 7/16/2022 5:17:00 AM, 5.71303033828735
7/16/2022 1:18:00 AM, 7/16/2022 5:18:00 AM, 5.65050745010376
7/16/2022 1:19:00 AM, 7/16/2022 5:19:00 AM, 5.77069902420044
7/16/2022 1:20:00 AM, 7/16/2022 5:20:00 AM, 6.22183036804199
7/16/2022 1:21:00 AM, 7/16/2022 5:21:00 AM, 6.38892984390259
7/16/2022 1:22:00 AM, 7/16/2022 5:22:00 AM, 6.8926043510437
7/16/2022 1:23:00 AM, 7/16/2022 5:23:00 AM, 7.10773611068726
7/16/2022 1:24:00 AM, 7/16/2022 5:24:00 AM, 7.20262575149536
7/16/2022 1:25:00 AM, 7/16/2022 5:25:00 AM, 7.144615650177
7/16/2022 1:26:00 AM, 7/16/2022 5:26:00 AM, 7.03127717971802
7/16/2022 1:27:00 AM, 7/16/2022 5:27:00 AM, 7.20785331726074
7/16/2022 1:28:00 AM, 7/16/2022 5:28:00 AM, 6.6930365562439
7/16/2022 1:29:00 AM, 7/16/2022 5:29:00 AM, 6.60778570175171
7/16/2022 1:30:00 AM, 7/16/2022 5:30:00 AM, 6.15436220169067
7/16/2022 1:31:00 AM, 7/16/2022 5:31:00 AM, 5.8947114944458
7/16/2022 1:32:00 AM, 7/16/2022 5:32:00 AM, 5.46180963516235
7/16/2022 1:33:00 AM, 7/16/2022 5:33:00 AM, 5.86605215072632
7/16/2022 1:34:00 AM, 7/16/2022 5:34:00 AM, 5.65741109848022
7/16/2022 1:35:00 AM, 7/16/2022 5:35:00 AM, 6.48380470275879
7/16/2022 1:36:00 AM, 7/16/2022 5:36:00 AM, 9.23074913024902
7/16/2022 1:37:00 AM, 7/16/2022 5:37:00 AM, 7.40033721923828
7/16/2022 1:38:00 AM, 7/16/2022 5:38:00 AM, 7.14607238769531
7/16/2022 1:39:00 AM, 7/16/2022 5:39:00 AM, 6.78887796401978
7/16/2022 1:40:00 AM, 7/16/2022 5:40:00 AM, 6.79617929458618
7/16/2022 1:41:00 AM, 7/16/2022 5:41:00 AM, 6.52694988250732
7/16/2022 1:42:00 AM, 7/16/2022 5:42:00 AM, 6.15704393386841
7/16/2022 1:43:00 AM, 7/16/2022 5:43:00 AM, 5.68865489959717
7/16/2022 1:44:00 AM, 7/16/2022 5:44:00 AM, 6.25177049636841
7/16/2022 1:45:00 AM, 7/16/2022 5:45:00 AM, 6.43402814865112
7/16/2022 1:46:00 AM, 7/16/2022 5:46:00 AM, 6.30330657958984
7/16/2022 1:47:00 AM, 7/16/2022 5:47:00 AM, 6.1381196975708
7/16/2022 1:48:00 AM, 7/16/2022 5:48:00 AM, 6.103196144104
7/16/2022 1:49:00 AM, 7/16/2022 5:49:00 AM, 6.14711856842041
7/16/2022 1:50:00 AM, 7/16/2022 5:50:00 AM, 6.25961875915527
7/16/2022 1:51:00 AM, 7/16/2022 5:51:00 AM, 6.22321796417236
7/16/2022 1:52:00 AM, 7/16/2022 5:52:00 AM, 6.19307804107666
7/16/2022 1:53:00 AM, 7/16/2022 5:53:00 AM, 6.01067781448364
7/16/2022 1:54:00 AM, 7/16/2022 5:54:00 AM, 6.11740684509277
7/16/2022 1:55:00 AM, 7/16/2022 5:55:00 AM, 6.63102293014526
7/16/2022 1:56:00 AM, 7/16/2022 5:56:00 AM, 6.55927515029907
7/16/2022 1:57:00 AM, 7/16/2022 5:57:00 AM, 6.53847694396973
7/16/2022 1:58:00 AM, 7/16/2022 5:58:00 AM, 6.81381845474243
7/16/2022 1:59:00 AM, 7/16/2022 5:59:00 AM, 7.06116676330566
7/16/2022 2:00:00 AM, 7/16/2022 6:00:00 AM, 7.0828070640564
7/16/2022 2:01:00 AM, 7/16/2022 6:01:00 AM, 7.0828070640564
7/16/2022 2:02:00 AM, 7/16/2022 6:02:00 AM, 6.81020498275757
7/16/2022 2:03:00 AM, 7/16/2022 6:03:00 AM, 6.48513221740723
7/16/2022 2:04:00 AM, 7/16/2022 6:04:00 AM, 6.34354448318481
7/16/2022 2:05:00 AM, 7/16/2022 6:05:00 AM, 6.33617496490479
7/16/2022 2:06:00 AM, 7/16/2022 6:06:00 AM, 6.53724575042725
7/16/2022 2:07:00 AM, 7/16/2022 6:07:00 AM, 6.51867055892944
7/16/2022 2:08:00 AM, 7/16/2022 6:08:00 AM, 6.57911396026611
7/16/2022 2:09:00 AM, 7/16/2022 6:09:00 AM, 6.42366027832031
7/16/2022 2:10:00 AM, 7/16/2022 6:10:00 AM, 6.07553577423096
7/16/2022 2:11:00 AM, 7/16/2022 6:11:00 AM, 6.23411130905151
7/16/2022 2:12:00 AM, 7/16/2022 6:12:00 AM, 6.32707977294922
7/16/2022 2:13:00 AM, 7/16/2022 6:13:00 AM, 6.20678329467773
7/16/2022 2:14:00 AM, 7/16/2022 6:14:00 AM, 6.42876100540161
7/16/2022 2:15:00 AM, 7/16/2022 6:15:00 AM, 6.729248046875
7/16/2022 2:16:00 AM, 7/16/2022 6:16:00 AM, 7.05750370025635
7/16/2022 2:17:00 AM, 7/16/2022 6:17:00 AM, 7.21174621582031
7/16/2022 2:18:00 AM, 7/16/2022 6:18:00 AM, 7.22612714767456
7/16/2022 2:19:00 AM, 7/16/2022 6:19:00 AM, 7.14203643798828
7/16/2022 2:20:00 AM, 7/16/2022 6:20:00 AM, 6.96303224563599
7/16/2022 2:21:00 AM, 7/16/2022 6:21:00 AM, 6.98776340484619
7/16/2022 2:22:00 AM, 7/16/2022 6:22:00 AM, 7.18629312515259
7/16/2022 2:23:00 AM, 7/16/2022 6:23:00 AM, 7.31193876266479
7/16/2022 2:24:00 AM, 7/16/2022 6:24:00 AM, 7.27330207824707
7/16/2022 2:25:00 AM, 7/16/2022 6:25:00 AM, 7.32556390762329
7/16/2022 2:26:00 AM, 7/16/2022 6:26:00 AM, 7.25582599639893
7/16/2022 2:27:00 AM, 7/16/2022 6:27:00 AM, 7.28271818161011
7/16/2022 2:28:00 AM, 7/16/2022 6:28:00 AM, 7.96074295043945
7/16/2022 2:29:00 AM, 7/16/2022 6:29:00 AM, 8.36830711364746
7/16/2022 2:30:00 AM, 7/16/2022 6:30:00 AM, 8.3049430847168
7/16/2022 2:31:00 AM, 7/16/2022 6:31:00 AM, 9.72945404052734
7/16/2022 2:32:00 AM, 7/16/2022 6:32:00 AM, 10.3493757247925
7/16/2022 2:33:00 AM, 7/16/2022 6:33:00 AM, 9.10704517364502
7/16/2022 2:34:00 AM, 7/16/2022 6:34:00 AM, 14.9267425537109
7/16/2022 2:35:00 AM, 7/16/2022 6:35:00 AM, 16.4169540405273
7/16/2022 2:36:00 AM, 7/16/2022 6:36:00 AM, 11.1531648635864
7/16/2022 2:37:00 AM, 7/16/2022 6:37:00 AM, 9.72954845428467
7/16/2022 2:38:00 AM, 7/16/2022 6:38:00 AM, 8.91275978088379
7/16/2022 2:39:00 AM, 7/16/2022 6:39:00 AM, 8.32635688781738
7/16/2022 2:40:00 AM, 7/16/2022 6:40:00 AM, 7.93420791625977
7/16/2022 2:41:00 AM, 7/16/2022 6:41:00 AM, 7.98782539367676
7/16/2022 2:42:00 AM, 7/16/2022 6:42:00 AM, 7.81641578674316
7/16/2022 2:43:00 AM, 7/16/2022 6:43:00 AM, 7.76907777786255
7/16/2022 2:44:00 AM, 7/16/2022 6:44:00 AM, 7.43606472015381
7/16/2022 2:45:00 AM, 7/16/2022 6:45:00 AM, 7.20715427398682
7/16/2022 2:46:00 AM, 7/16/2022 6:46:00 AM, 7.43839931488037
7/16/2022 2:47:00 AM, 7/16/2022 6:47:00 AM, 7.14991092681885
7/16/2022 2:48:00 AM, 7/16/2022 6:48:00 AM, 6.97768068313599
7/16/2022 2:49:00 AM, 7/16/2022 6:49:00 AM, 6.99864864349365
7/16/2022 2:50:00 AM, 7/16/2022 6:50:00 AM, 7.01977396011353
7/16/2022 2:51:00 AM, 7/16/2022 6:51:00 AM, 6.65769290924072
7/16/2022 2:52:00 AM, 7/16/2022 6:52:00 AM, 6.52418327331543
7/16/2022 2:53:00 AM, 7/16/2022 6:53:00 AM, 6.57038402557373
7/16/2022 2:54:00 AM, 7/16/2022 6:54:00 AM, 6.58547353744507
7/16/2022 2:55:00 AM, 7/16/2022 6:55:00 AM, 6.43531370162964
7/16/2022 2:56:00 AM, 7/16/2022 6:56:00 AM, 6.36397314071655
7/16/2022 2:57:00 AM, 7/16/2022 6:57:00 AM, 6.39960813522339
7/16/2022 2:58:00 AM, 7/16/2022 6:58:00 AM, 6.62193059921265
7/16/2022 2:59:00 AM, 7/16/2022 6:59:00 AM, 6.49049091339111
7/16/2022 3:00:00 AM, 7/16/2022 7:00:00 AM, 6.20680236816406
7/16/2022 3:01:00 AM, 7/16/2022 7:01:00 AM, 6.20331764221191
7/16/2022 3:02:00 AM, 7/16/2022 7:02:00 AM, 6.20331764221191
7/16/2022 3:03:00 AM, 7/16/2022 7:03:00 AM, 6.50246095657349
7/16/2022 3:04:00 AM, 7/16/2022 7:04:00 AM, 6.63314485549927
7/16/2022 3:05:00 AM, 7/16/2022 7:05:00 AM, 6.65556287765503
7/16/2022 3:06:00 AM, 7/16/2022 7:06:00 AM, 6.6795129776001
7/16/2022 3:07:00 AM, 7/16/2022 7:07:00 AM, 6.85419225692749
7/16/2022 3:08:00 AM, 7/16/2022 7:08:00 AM, 6.74449396133423
7/16/2022 3:09:00 AM, 7/16/2022 7:09:00 AM, 6.76510286331177
7/16/2022 3:10:00 AM, 7/16/2022 7:10:00 AM, 6.68881750106812
7/16/2022 3:11:00 AM, 7/16/2022 7:11:00 AM, 6.75706243515015
7/16/2022 3:12:00 AM, 7/16/2022 7:12:00 AM, 6.43800258636475
7/16/2022 3:13:00 AM, 7/16/2022 7:13:00 AM, 5.91725444793701
7/16/2022 3:14:00 AM, 7/16/2022 7:14:00 AM, 5.51419019699097
7/16/2022 3:15:00 AM, 7/16/2022 7:15:00 AM, 5.37590837478638
7/16/2022 3:16:00 AM, 7/16/2022 7:16:00 AM, 5.56880569458008
7/16/2022 3:17:00 AM, 7/16/2022 7:17:00 AM, 5.79711771011353
7/16/2022 3:18:00 AM, 7/16/2022 7:18:00 AM, 5.8879337310791
7/16/2022 3:19:00 AM, 7/16/2022 7:19:00 AM, 5.8224401473999
7/16/2022 3:20:00 AM, 7/16/2022 7:20:00 AM, 5.63906192779541
7/16/2022 3:21:00 AM, 7/16/2022 7:21:00 AM, 5.61513471603394
7/16/2022 3:22:00 AM, 7/16/2022 7:22:00 AM, 5.60129690170288
7/16/2022 3:23:00 AM, 7/16/2022 7:23:00 AM, 5.55540418624878
7/16/2022 3:24:00 AM, 7/16/2022 7:24:00 AM, 5.50948095321655
7/16/2022 3:25:00 AM, 7/16/2022 7:25:00 AM, 5.50393486022949
7/16/2022 3:26:00 AM, 7/16/2022 7:26:00 AM, 5.41429853439331
7/16/2022 3:27:00 AM, 7/16/2022 7:27:00 AM, 5.35406541824341
7/16/2022 3:28:00 AM, 7/16/2022 7:28:00 AM, 5.30677366256714
7/16/2022 3:29:00 AM, 7/16/2022 7:29:00 AM, 5.261390209198
7/16/2022 3:30:00 AM, 7/16/2022 7:30:00 AM, 5.16861295700073
7/16/2022 3:31:00 AM, 7/16/2022 7:31:00 AM, 6.04788112640381
7/16/2022 3:32:00 AM, 7/16/2022 7:32:00 AM, 5.73659181594849
7/16/2022 3:33:00 AM, 7/16/2022 7:33:00 AM, 5.65551948547363
7/16/2022 3:34:00 AM, 7/16/2022 7:34:00 AM, 6.26437377929687
7/16/2022 3:35:00 AM, 7/16/2022 7:35:00 AM, 6.12728691101074
7/16/2022 3:36:00 AM, 7/16/2022 7:36:00 AM, 6.11391925811768
7/16/2022 3:37:00 AM, 7/16/2022 7:37:00 AM, 5.83170604705811
7/16/2022 3:38:00 AM, 7/16/2022 7:38:00 AM, 5.83607387542725
7/16/2022 3:39:00 AM, 7/16/2022 7:39:00 AM, 5.82724905014038
7/16/2022 3:40:00 AM, 7/16/2022 7:40:00 AM, 5.72153329849243
7/16/2022 3:41:00 AM, 7/16/2022 7:41:00 AM, 5.82191276550293
7/16/2022 3:42:00 AM, 7/16/2022 7:42:00 AM, 6.04413843154907
7/16/2022 3:43:00 AM, 7/16/2022 7:43:00 AM, 6.00654935836792
7/16/2022 3:44:00 AM, 7/16/2022 7:44:00 AM, 5.99237632751465
7/16/2022 3:45:00 AM, 7/16/2022 7:45:00 AM, 6.01013326644897
7/16/2022 3:46:00 AM, 7/16/2022 7:46:00 AM, 6.09081077575684
7/16/2022 3:47:00 AM, 7/16/2022 7:47:00 AM, 6.10552740097046
7/16/2022 3:48:00 AM, 7/16/2022 7:48:00 AM, 6.09453153610229
7/16/2022 3:49:00 AM, 7/16/2022 7:49:00 AM, 6.21361494064331
7/16/2022 3:50:00 AM, 7/16/2022 7:50:00 AM, 6.40858125686646
7/16/2022 3:51:00 AM, 7/16/2022 7:51:00 AM, 6.46130514144897
7/16/2022 3:52:00 AM, 7/16/2022 7:52:00 AM, 6.65715980529785
7/16/2022 3:53:00 AM, 7/16/2022 7:53:00 AM, 6.6764817237854
7/16/2022 3:54:00 AM, 7/16/2022 7:54:00 AM, 6.80183601379395
7/16/2022 3:55:00 AM, 7/16/2022 7:55:00 AM, 6.86811876296997
7/16/2022 3:56:00 AM, 7/16/2022 7:56:00 AM, 7.01973485946655
7/16/2022 3:57:00 AM, 7/16/2022 7:57:00 AM, 8.11173820495605
7/16/2022 3:58:00 AM, 7/16/2022 7:58:00 AM, 8.92545700073242
7/16/2022 3:59:00 AM, 7/16/2022 7:59:00 AM, 9.01901149749756
7/16/2022 4:00:00 AM, 7/16/2022 8:00:00 AM, 9.26614475250244
7/16/2022 4:01:00 AM, 7/16/2022 8:01:00 AM, 7.8270206451416
7/16/2022 4:02:00 AM, 7/16/2022 8:02:00 AM, 7.57078313827515
7/16/2022 4:03:00 AM, 7/16/2022 8:03:00 AM, 7.57078313827515
7/16/2022 4:04:00 AM, 7/16/2022 8:04:00 AM, 7.13398265838623
7/16/2022 4:05:00 AM, 7/16/2022 8:05:00 AM, 7.48876428604126
7/16/2022 4:06:00 AM, 7/16/2022 8:06:00 AM, 7.17305374145508
7/16/2022 4:07:00 AM, 7/16/2022 8:07:00 AM, 7.01556444168091
7/16/2022 4:08:00 AM, 7/16/2022 8:08:00 AM, 6.63893508911133
7/16/2022 4:09:00 AM, 7/16/2022 8:09:00 AM, 6.43006467819214
7/16/2022 4:10:00 AM, 7/16/2022 8:10:00 AM, 6.22867488861084
7/16/2022 4:11:00 AM, 7/16/2022 8:11:00 AM, 6.32820510864258
7/16/2022 4:12:00 AM, 7/16/2022 8:12:00 AM, 6.80261850357056
7/16/2022 4:13:00 AM, 7/16/2022 8:13:00 AM, 7.03706502914429
7/16/2022 4:14:00 AM, 7/16/2022 8:14:00 AM, 6.99337911605835
7/16/2022 4:15:00 AM, 7/16/2022 8:15:00 AM, 6.66308212280273
7/16/2022 4:16:00 AM, 7/16/2022 8:16:00 AM, 6.49754238128662
7/16/2022 4:17:00 AM, 7/16/2022 8:17:00 AM, 6.43741369247437
7/16/2022 4:18:00 AM, 7/16/2022 8:18:00 AM, 6.58998107910156
7/16/2022 4:19:00 AM, 7/16/2022 8:19:00 AM, 6.60301971435547
7/16/2022 4:20:00 AM, 7/16/2022 8:20:00 AM, 6.641930103302
7/16/2022 4:21:00 AM, 7/16/2022 8:21:00 AM, 7.83236217498779
7/16/2022 4:22:00 AM, 7/16/2022 8:22:00 AM, 9.782151222229
7/16/2022 4:23:00 AM, 7/16/2022 8:23:00 AM, 9.7191162109375
7/16/2022 4:24:00 AM, 7/16/2022 8:24:00 AM, 9.780686378479
7/16/2022 4:25:00 AM, 7/16/2022 8:25:00 AM, 9.3655948638916
7/16/2022 4:26:00 AM, 7/16/2022 8:26:00 AM, 9.24457359313965
7/16/2022 4:27:00 AM, 7/16/2022 8:27:00 AM, 9.31718826293945
7/16/2022 4:28:00 AM, 7/16/2022 8:28:00 AM, 9.87325286865234
7/16/2022 4:29:00 AM, 7/16/2022 8:29:00 AM, 10.6689348220825
7/16/2022 4:30:00 AM, 7/16/2022 8:30:00 AM, 12.693733215332
7/16/2022 4:31:00 AM, 7/16/2022 8:31:00 AM, 13.0383005142212
7/16/2022 4:32:00 AM, 7/16/2022 8:32:00 AM, 13.3495616912842
7/16/2022 4:33:00 AM, 7/16/2022 8:33:00 AM, 13.1586961746216
7/16/2022 4:34:00 AM, 7/16/2022 8:34:00 AM, 12.9789113998413
7/16/2022 4:35:00 AM, 7/16/2022 8:35:00 AM, 12.9624052047729
7/16/2022 4:36:00 AM, 7/16/2022 8:36:00 AM, 13.120906829834
7/16/2022 4:37:00 AM, 7/16/2022 8:37:00 AM, 13.1413106918335
7/16/2022 4:38:00 AM, 7/16/2022 8:38:00 AM, 13.3443069458008
7/16/2022 4:39:00 AM, 7/16/2022 8:39:00 AM, 13.7260141372681
7/16/2022 4:40:00 AM, 7/16/2022 8:40:00 AM, 14.0214138031006
7/16/2022 4:41:00 AM, 7/16/2022 8:41:00 AM, 14.6252918243408
7/16/2022 4:42:00 AM, 7/16/2022 8:42:00 AM, 14.8366298675537
7/16/2022 4:43:00 AM, 7/16/2022 8:43:00 AM, 15.0086059570313
7/16/2022 4:44:00 AM, 7/16/2022 8:44:00 AM, 15.2948236465454
7/16/2022 4:45:00 AM, 7/16/2022 8:45:00 AM, 16.1417140960693
7/16/2022 4:46:00 AM, 7/16/2022 8:46:00 AM, 16.0048961639404
7/16/2022 4:47:00 AM, 7/16/2022 8:47:00 AM, 16.4148502349854
7/16/2022 4:48:00 AM, 7/16/2022 8:48:00 AM, 17.2437210083008
7/16/2022 4:49:00 AM, 7/16/2022 8:49:00 AM, 17.6995449066162
7/16/2022 4:50:00 AM, 7/16/2022 8:50:00 AM, 19.1790218353271
7/16/2022 4:51:00 AM, 7/16/2022 8:51:00 AM, 20.1096744537354
7/16/2022 4:52:00 AM, 7/16/2022 8:52:00 AM, 21.7199153900146
7/16/2022 4:53:00 AM, 7/16/2022 8:53:00 AM, 21.9401988983154
7/16/2022 4:54:00 AM, 7/16/2022 8:54:00 AM, 21.4861335754395
7/16/2022 4:55:00 AM, 7/16/2022 8:55:00 AM, 19.0570430755615
7/16/2022 4:56:00 AM, 7/16/2022 8:56:00 AM, 17.4565563201904
7/16/2022 4:57:00 AM, 7/16/2022 8:57:00 AM, 17.5487861633301
7/16/2022 4:58:00 AM, 7/16/2022 8:58:00 AM, 15.9392728805542
7/16/2022 4:59:00 AM, 7/16/2022 8:59:00 AM, 15.3044633865356
7/16/2022 5:00:00 AM, 7/16/2022 9:00:00 AM, 15.6433353424072
7/16/2022 5:01:00 AM, 7/16/2022 9:01:00 AM, 15.1571588516235
7/16/2022 5:02:00 AM, 7/16/2022 9:02:00 AM, 15.0261173248291
7/16/2022 5:03:00 AM, 7/16/2022 9:03:00 AM, 15.3319435119629
7/16/2022 5:04:00 AM, 7/16/2022 9:04:00 AM, 15.3319435119629
7/16/2022 5:05:00 AM, 7/16/2022 9:05:00 AM, 15.0759992599487
7/16/2022 5:06:00 AM, 7/16/2022 9:06:00 AM, 15.2333879470825
7/16/2022 5:07:00 AM, 7/16/2022 9:07:00 AM, 15.2245683670044
7/16/2022 5:08:00 AM, 7/16/2022 9:08:00 AM, 15.3019695281982
7/16/2022 5:09:00 AM, 7/16/2022 9:09:00 AM, 14.9016199111938
7/16/2022 5:10:00 AM, 7/16/2022 9:10:00 AM, 14.9627933502197
7/16/2022 5:11:00 AM, 7/16/2022 9:11:00 AM, 13.8895568847656
7/16/2022 5:12:00 AM, 7/16/2022 9:12:00 AM, 13.0886125564575
7/16/2022 5:13:00 AM, 7/16/2022 9:13:00 AM, 12.8005628585815
7/16/2022 5:14:00 AM, 7/16/2022 9:14:00 AM, 12.7803802490234
7/16/2022 5:15:00 AM, 7/16/2022 9:15:00 AM, 12.7605180740356
7/16/2022 5:16:00 AM, 7/16/2022 9:16:00 AM, 12.7493095397949
7/16/2022 5:17:00 AM, 7/16/2022 9:17:00 AM, 12.7385883331299
7/16/2022 5:18:00 AM, 7/16/2022 9:18:00 AM, 12.3973178863525
7/16/2022 5:19:00 AM, 7/16/2022 9:19:00 AM, 12.2954654693604
7/16/2022 5:20:00 AM, 7/16/2022 9:20:00 AM, 12.3626441955566
7/16/2022 5:21:00 AM, 7/16/2022 9:21:00 AM, 12.5807447433472
7/16/2022 5:22:00 AM, 7/16/2022 9:22:00 AM, 12.8016319274902
7/16/2022 5:23:00 AM, 7/16/2022 9:23:00 AM, 12.9280376434326
7/16/2022 5:24:00 AM, 7/16/2022 9:24:00 AM, 12.49365234375
7/16/2022 5:25:00 AM, 7/16/2022 9:25:00 AM, 12.054633140564
7/16/2022 5:26:00 AM, 7/16/2022 9:26:00 AM, 12.2371530532837
7/16/2022 5:27:00 AM, 7/16/2022 9:27:00 AM, 12.2756938934326
7/16/2022 5:28:00 AM, 7/16/2022 9:28:00 AM, 12.3339958190918
7/16/2022 5:29:00 AM, 7/16/2022 9:29:00 AM, 12.5641555786133
7/16/2022 5:30:00 AM, 7/16/2022 9:30:00 AM, 12.5279130935669
7/16/2022 5:31:00 AM, 7/16/2022 9:31:00 AM, 12.2706460952759
7/16/2022 5:32:00 AM, 7/16/2022 9:32:00 AM, 12.1148900985718
7/16/2022 5:33:00 AM, 7/16/2022 9:33:00 AM, 12.6205043792725
7/16/2022 5:34:00 AM, 7/16/2022 9:34:00 AM, 12.6536350250244
7/16/2022 5:35:00 AM, 7/16/2022 9:35:00 AM, 12.7482643127441
7/16/2022 5:36:00 AM, 7/16/2022 9:36:00 AM, 12.8484315872192
7/16/2022 5:37:00 AM, 7/16/2022 9:37:00 AM, 12.9867248535156
7/16/2022 5:38:00 AM, 7/16/2022 9:38:00 AM, 13.3490858078003
7/16/2022 5:39:00 AM, 7/16/2022 9:39:00 AM, 13.7797574996948
7/16/2022 5:40:00 AM, 7/16/2022 9:40:00 AM, 13.8442411422729
7/16/2022 5:41:00 AM, 7/16/2022 9:41:00 AM, 14.0307521820068
7/16/2022 5:42:00 AM, 7/16/2022 9:42:00 AM, 14.1796054840088
7/16/2022 5:43:00 AM, 7/16/2022 9:43:00 AM, 14.357105255127
7/16/2022 5:44:00 AM, 7/16/2022 9:44:00 AM, 14.7270021438599
7/16/2022 5:45:00 AM, 7/16/2022 9:45:00 AM, 15.2942018508911
7/16/2022 5:46:00 AM, 7/16/2022 9:46:00 AM, 15.7851066589355
7/16/2022 5:47:00 AM, 7/16/2022 9:47:00 AM, 16.3205661773682
7/16/2022 5:48:00 AM, 7/16/2022 9:48:00 AM, 16.2741775512695
7/16/2022 5:49:00 AM, 7/16/2022 9:49:00 AM, 17.6090335845947
7/16/2022 5:50:00 AM, 7/16/2022 9:50:00 AM, 18.5255546569824
7/16/2022 5:51:00 AM, 7/16/2022 9:51:00 AM, 19.086181640625
7/16/2022 5:52:00 AM, 7/16/2022 9:52:00 AM, 18.4822807312012
7/16/2022 5:53:00 AM, 7/16/2022 9:53:00 AM, 17.8906173706055
7/16/2022 5:54:00 AM, 7/16/2022 9:54:00 AM, 17.5864963531494
7/16/2022 5:55:00 AM, 7/16/2022 9:55:00 AM, 17.3402519226074
7/16/2022 5:56:00 AM, 7/16/2022 9:56:00 AM, 17.1619243621826
7/16/2022 5:57:00 AM, 7/16/2022 9:57:00 AM, 17.237340927124
7/16/2022 5:58:00 AM, 7/16/2022 9:58:00 AM, 17.2273845672607
7/16/2022 5:59:00 AM, 7/16/2022 9:59:00 AM, 17.2057075500488
7/16/2022 6:00:00 AM, 7/16/2022 10:00:00 AM, 16.9514312744141
7/16/2022 6:01:00 AM, 7/16/2022 10:01:00 AM, 17.1906242370605
7/16/2022 6:02:00 AM, 7/16/2022 10:02:00 AM, 17.1070232391357
7/16/2022 6:03:00 AM, 7/16/2022 10:03:00 AM, 16.82737159729
7/16/2022 6:04:00 AM, 7/16/2022 10:04:00 AM, 16.9194850921631
7/16/2022 6:05:00 AM, 7/16/2022 10:05:00 AM, 16.9194850921631
7/16/2022 6:06:00 AM, 7/16/2022 10:06:00 AM, 17.3069705963135
7/16/2022 6:07:00 AM, 7/16/2022 10:07:00 AM, 18.4774513244629
7/16/2022 6:08:00 AM, 7/16/2022 10:08:00 AM, 18.1290130615234
7/16/2022 6:09:00 AM, 7/16/2022 10:09:00 AM, 18.2812175750732
7/16/2022 6:10:00 AM, 7/16/2022 10:10:00 AM, 18.7748546600342
7/16/2022 6:11:00 AM, 7/16/2022 10:11:00 AM, 18.7005863189697
7/16/2022 6:12:00 AM, 7/16/2022 10:12:00 AM, 18.6585636138916
7/16/2022 6:13:00 AM, 7/16/2022 10:13:00 AM, 18.9966583251953
7/16/2022 6:14:00 AM, 7/16/2022 10:14:00 AM, 19.3279705047607
7/16/2022 6:15:00 AM, 7/16/2022 10:15:00 AM, 19.6897068023682
7/16/2022 6:16:00 AM, 7/16/2022 10:16:00 AM, 19.8048248291016
7/16/2022 6:17:00 AM, 7/16/2022 10:17:00 AM, 19.1885795593262
7/16/2022 6:18:00 AM, 7/16/2022 10:18:00 AM, 19.3758983612061
7/16/2022 6:19:00 AM, 7/16/2022 10:19:00 AM, 19.2844276428223
7/16/2022 6:20:00 AM, 7/16/2022 10:20:00 AM, 19.7687454223633
7/16/2022 6:21:00 AM, 7/16/2022 10:21:00 AM, 19.932559967041
7/16/2022 6:22:00 AM, 7/16/2022 10:22:00 AM, 20.6437702178955
7/16/2022 6:23:00 AM, 7/16/2022 10:23:00 AM, 20.0655841827393
7/16/2022 6:24:00 AM, 7/16/2022 10:24:00 AM, 20.1815795898438
7/16/2022 6:25:00 AM, 7/16/2022 10:25:00 AM, 20.1578922271729
7/16/2022 6:26:00 AM, 7/16/2022 10:26:00 AM, 20.281867980957
7/16/2022 6:27:00 AM, 7/16/2022 10:27:00 AM, 20.0397701263428
7/16/2022 6:28:00 AM, 7/16/2022 10:28:00 AM, 19.0140571594238
7/16/2022 6:29:00 AM, 7/16/2022 10:29:00 AM, 17.5574035644531
7/16/2022 6:30:00 AM, 7/16/2022 10:30:00 AM, 18.0270881652832
7/16/2022 6:31:00 AM, 7/16/2022 10:31:00 AM, 18.0441341400146
7/16/2022 6:32:00 AM, 7/16/2022 10:32:00 AM, 18.1205005645752
7/16/2022 6:33:00 AM, 7/16/2022 10:33:00 AM, 17.6575031280518
7/16/2022 6:34:00 AM, 7/16/2022 10:34:00 AM, 17.3772678375244
7/16/2022 6:35:00 AM, 7/16/2022 10:35:00 AM, 17.4689178466797
7/16/2022 6:36:00 AM, 7/16/2022 10:36:00 AM, 17.4853057861328
7/16/2022 6:37:00 AM, 7/16/2022 10:37:00 AM, 17.3574256896973
7/16/2022 6:38:00 AM, 7/16/2022 10:38:00 AM, 17.3648834228516
7/16/2022 6:39:00 AM, 7/16/2022 10:39:00 AM, 17.4335441589355
7/16/2022 6:40:00 AM, 7/16/2022 10:40:00 AM, 17.4381198883057
7/16/2022 6:41:00 AM, 7/16/2022 10:41:00 AM, 17.2831420898437
7/16/2022 6:42:00 AM, 7/16/2022 10:42:00 AM, 17.2979507446289
7/16/2022 6:43:00 AM, 7/16/2022 10:43:00 AM, 17.5849437713623
7/16/2022 6:44:00 AM, 7/16/2022 10:44:00 AM, 18.0725402832031
7/16/2022 6:45:00 AM, 7/16/2022 10:45:00 AM, 17.9948062896729
7/16/2022 6:46:00 AM, 7/16/2022 10:46:00 AM, 18.2124423980713
7/16/2022 6:47:00 AM, 7/16/2022 10:47:00 AM, 17.5264377593994
7/16/2022 6:48:00 AM, 7/16/2022 10:48:00 AM, 16.7342681884766
7/16/2022 6:49:00 AM, 7/16/2022 10:49:00 AM, 17.1466541290283
7/16/2022 6:50:00 AM, 7/16/2022 10:50:00 AM, 17.1890735626221
7/16/2022 6:51:00 AM, 7/16/2022 10:51:00 AM, 16.5809211730957
7/16/2022 6:52:00 AM, 7/16/2022 10:52:00 AM, 16.3476314544678
7/16/2022 6:53:00 AM, 7/16/2022 10:53:00 AM, 16.4810581207275
7/16/2022 6:54:00 AM, 7/16/2022 10:54:00 AM, 16.617151260376
7/16/2022 6:55:00 AM, 7/16/2022 10:55:00 AM, 16.9711685180664
7/16/2022 6:56:00 AM, 7/16/2022 10:56:00 AM, 16.8285293579102
7/16/2022 6:57:00 AM, 7/16/2022 10:57:00 AM, 16.74755859375
7/16/2022 6:58:00 AM, 7/16/2022 10:58:00 AM, 16.4135646820068
7/16/2022 6:59:00 AM, 7/16/2022 10:59:00 AM, 16.0776233673096
7/16/2022 7:00:00 AM, 7/16/2022 11:00:00 AM, 16.0186138153076
7/16/2022 7:01:00 AM, 7/16/2022 11:01:00 AM, 15.8966808319092
7/16/2022 7:02:00 AM, 7/16/2022 11:02:00 AM, 16.0307388305664
7/16/2022 7:03:00 AM, 7/16/2022 11:03:00 AM, 15.9366550445557
7/16/2022 7:04:00 AM, 7/16/2022 11:04:00 AM, 15.9234457015991
7/16/2022 7:05:00 AM, 7/16/2022 11:05:00 AM, 15.8900499343872
7/16/2022 7:06:00 AM, 7/16/2022 11:06:00 AM, 15.8900499343872
7/16/2022 7:07:00 AM, 7/16/2022 11:07:00 AM, 15.8746471405029
7/16/2022 7:08:00 AM, 7/16/2022 11:08:00 AM, 15.929783821106
7/16/2022 7:09:00 AM, 7/16/2022 11:09:00 AM, 15.3149814605713
7/16/2022 7:10:00 AM, 7/16/2022 11:10:00 AM, 15.4619159698486
7/16/2022 7:11:00 AM, 7/16/2022 11:11:00 AM, 14.8584718704224
7/16/2022 7:12:00 AM, 7/16/2022 11:12:00 AM, 14.6318454742432
7/16/2022 7:13:00 AM, 7/16/2022 11:13:00 AM, 15.689510345459
7/16/2022 7:14:00 AM, 7/16/2022 11:14:00 AM, 16.2764911651611
7/16/2022 7:15:00 AM, 7/16/2022 11:15:00 AM, 16.3847484588623
7/16/2022 7:16:00 AM, 7/16/2022 11:16:00 AM, 15.7368698120117
7/16/2022 7:17:00 AM, 7/16/2022 11:17:00 AM, 16.1233100891113
7/16/2022 7:18:00 AM, 7/16/2022 11:18:00 AM, 16.3133773803711
7/16/2022 7:19:00 AM, 7/16/2022 11:19:00 AM, 16.6018867492676
7/16/2022 7:20:00 AM, 7/16/2022 11:20:00 AM, 16.8869190216064
7/16/2022 7:21:00 AM, 7/16/2022 11:21:00 AM, 16.8061809539795
7/16/2022 7:22:00 AM, 7/16/2022 11:22:00 AM, 17.006986618042
7/16/2022 7:23:00 AM, 7/16/2022 11:23:00 AM, 16.6926956176758
7/16/2022 7:24:00 AM, 7/16/2022 11:24:00 AM, 16.1983413696289
7/16/2022 7:25:00 AM, 7/16/2022 11:25:00 AM, 16.5183029174805
7/16/2022 7:26:00 AM, 7/16/2022 11:26:00 AM, 14.4887142181396
7/16/2022 7:27:00 AM, 7/16/2022 11:27:00 AM, 14.4075508117676
7/16/2022 7:28:00 AM, 7/16/2022 11:28:00 AM, 14.2053861618042
7/16/2022 7:29:00 AM, 7/16/2022 11:29:00 AM, 14.440357208252
7/16/2022 7:30:00 AM, 7/16/2022 11:30:00 AM, 14.6028146743774
7/16/2022 7:31:00 AM, 7/16/2022 11:31:00 AM, 14.0709609985352
7/16/2022 7:32:00 AM, 7/16/2022 11:32:00 AM, 14.527006149292
7/16/2022 7:33:00 AM, 7/16/2022 11:33:00 AM, 14.0084600448608
7/16/2022 7:34:00 AM, 7/16/2022 11:34:00 AM, 13.0834302902222
7/16/2022 7:35:00 AM, 7/16/2022 11:35:00 AM, 13.7008218765259
7/16/2022 7:36:00 AM, 7/16/2022 11:36:00 AM, 14.1274766921997
7/16/2022 7:37:00 AM, 7/16/2022 11:37:00 AM, 13.4135522842407
7/16/2022 7:38:00 AM, 7/16/2022 11:38:00 AM, 13.3578424453735
7/16/2022 7:39:00 AM, 7/16/2022 11:39:00 AM, 12.7952041625977
7/16/2022 7:40:00 AM, 7/16/2022 11:40:00 AM, 12.3278188705444
7/16/2022 7:41:00 AM, 7/16/2022 11:41:00 AM, 12.3733158111572
7/16/2022 7:42:00 AM, 7/16/2022 11:42:00 AM, 12.4751682281494
7/16/2022 7:43:00 AM, 7/16/2022 11:43:00 AM, 12.3669090270996
7/16/2022 7:44:00 AM, 7/16/2022 11:44:00 AM, 12.3249969482422
7/16/2022 7:45:00 AM, 7/16/2022 11:45:00 AM, 12.2456550598145
7/16/2022 7:46:00 AM, 7/16/2022 11:46:00 AM, 12.1805419921875
7/16/2022 7:47:00 AM, 7/16/2022 11:47:00 AM, 12.0208148956299
7/16/2022 7:48:00 AM, 7/16/2022 11:48:00 AM, 11.9919691085815
7/16/2022 7:49:00 AM, 7/16/2022 11:49:00 AM, 12.2585439682007
7/16/2022 7:50:00 AM, 7/16/2022 11:50:00 AM, 12.2613458633423
7/16/2022 7:51:00 AM, 7/16/2022 11:51:00 AM, 12.0867929458618
7/16/2022 7:52:00 AM, 7/16/2022 11:52:00 AM, 12.6265439987183
7/16/2022 7:53:00 AM, 7/16/2022 11:53:00 AM, 12.8843879699707
7/16/2022 7:54:00 AM, 7/16/2022 11:54:00 AM, 13.1414213180542
7/16/2022 7:55:00 AM, 7/16/2022 11:55:00 AM, 13.1789808273315
7/16/2022 7:56:00 AM, 7/16/2022 11:56:00 AM, 13.0992841720581
7/16/2022 7:57:00 AM, 7/16/2022 11:57:00 AM, 14.1894502639771
7/16/2022 7:58:00 AM, 7/16/2022 11:58:00 AM, 14.0607891082764
7/16/2022 7:59:00 AM, 7/16/2022 11:59:00 AM, 14.206111907959
7/16/2022 8:00:00 AM, 7/16/2022 12:00:00 PM, 14.5768175125122
7/16/2022 8:01:00 AM, 7/16/2022 12:01:00 PM, 14.5943412780762
7/16/2022 8:02:00 AM, 7/16/2022 12:02:00 PM, 14.7850465774536
7/16/2022 8:03:00 AM, 7/16/2022 12:03:00 PM, 14.1947107315063
7/16/2022 8:04:00 AM, 7/16/2022 12:04:00 PM, 14.4383726119995
7/16/2022 8:05:00 AM, 7/16/2022 12:05:00 PM, 14.5503158569336
7/16/2022 8:06:00 AM, 7/16/2022 12:06:00 PM, 13.8180074691772
7/16/2022 8:07:00 AM, 7/16/2022 12:07:00 PM, 13.8180074691772
7/16/2022 8:08:00 AM, 7/16/2022 12:08:00 PM, 13.5034074783325
7/16/2022 8:09:00 AM, 7/16/2022 12:09:00 PM, 12.8075790405273
7/16/2022 8:10:00 AM, 7/16/2022 12:10:00 PM, 13.5340480804443
7/16/2022 8:11:00 AM, 7/16/2022 12:11:00 PM, 12.9835844039917
7/16/2022 8:12:00 AM, 7/16/2022 12:12:00 PM, 12.0995616912842
7/16/2022 8:13:00 AM, 7/16/2022 12:13:00 PM, 11.939923286438
7/16/2022 8:14:00 AM, 7/16/2022 12:14:00 PM, 11.9298305511475
7/16/2022 8:15:00 AM, 7/16/2022 12:15:00 PM, 12.0014953613281
7/16/2022 8:16:00 AM, 7/16/2022 12:16:00 PM, 11.8311758041382
7/16/2022 8:17:00 AM, 7/16/2022 12:17:00 PM, 11.9262266159058
7/16/2022 8:18:00 AM, 7/16/2022 12:18:00 PM, 12.0462427139282
7/16/2022 8:19:00 AM, 7/16/2022 12:19:00 PM, 11.7946767807007
7/16/2022 8:20:00 AM, 7/16/2022 12:20:00 PM, 12.3532438278198
7/16/2022 8:21:00 AM, 7/16/2022 12:21:00 PM, 12.8187961578369
7/16/2022 8:22:00 AM, 7/16/2022 12:22:00 PM, 14.5844898223877
7/16/2022 8:23:00 AM, 7/16/2022 12:23:00 PM, 13.8929967880249
7/16/2022 8:24:00 AM, 7/16/2022 12:24:00 PM, 13.448751449585
7/16/2022 8:25:00 AM, 7/16/2022 12:25:00 PM, 12.2131729125977
7/16/2022 8:26:00 AM, 7/16/2022 12:26:00 PM, 12.2779607772827
7/16/2022 8:27:00 AM, 7/16/2022 12:27:00 PM, 12.2739601135254
7/16/2022 8:28:00 AM, 7/16/2022 12:28:00 PM, 12.0430669784546
7/16/2022 8:29:00 AM, 7/16/2022 12:29:00 PM, 12.2670068740845
7/16/2022 8:30:00 AM, 7/16/2022 12:30:00 PM, 12.5296812057495
7/16/2022 8:31:00 AM, 7/16/2022 12:31:00 PM, 12.3040409088135
7/16/2022 8:32:00 AM, 7/16/2022 12:32:00 PM, 13.3434324264526
7/16/2022 8:33:00 AM, 7/16/2022 12:33:00 PM, 13.3478384017944
7/16/2022 8:34:00 AM, 7/16/2022 12:34:00 PM, 16.1981868743896
7/16/2022 8:35:00 AM, 7/16/2022 12:35:00 PM, 12.2970991134644
7/16/2022 8:36:00 AM, 7/16/2022 12:36:00 PM, 11.3857192993164
7/16/2022 8:37:00 AM, 7/16/2022 12:37:00 PM, 11.3783655166626
7/16/2022 8:38:00 AM, 7/16/2022 12:38:00 PM, 11.3065814971924
7/16/2022 8:39:00 AM, 7/16/2022 12:39:00 PM, 11.1142520904541
7/16/2022 8:40:00 AM, 7/16/2022 12:40:00 PM, 10.9375123977661
7/16/2022 8:41:00 AM, 7/16/2022 12:41:00 PM, 11.0048017501831
7/16/2022 8:42:00 AM, 7/16/2022 12:42:00 PM, 11.0450925827026
7/16/2022 8:43:00 AM, 7/16/2022 12:43:00 PM, 11.4858293533325
7/16/2022 8:44:00 AM, 7/16/2022 12:44:00 PM, 11.5739812850952
7/16/2022 8:45:00 AM, 7/16/2022 12:45:00 PM, 11.4860668182373
7/16/2022 8:46:00 AM, 7/16/2022 12:46:00 PM, 11.584436416626
7/16/2022 8:47:00 AM, 7/16/2022 12:47:00 PM, 11.3773031234741
7/16/2022 8:48:00 AM, 7/16/2022 12:48:00 PM, 11.2433652877808
7/16/2022 8:49:00 AM, 7/16/2022 12:49:00 PM, 10.8673553466797
7/16/2022 8:50:00 AM, 7/16/2022 12:50:00 PM, 10.9007005691528
7/16/2022 8:51:00 AM, 7/16/2022 12:51:00 PM, 11.0849714279175
7/16/2022 8:52:00 AM, 7/16/2022 12:52:00 PM, 10.9257164001465
7/16/2022 8:53:00 AM, 7/16/2022 12:53:00 PM, 11.2418775558472
7/16/2022 8:54:00 AM, 7/16/2022 12:54:00 PM, 11.051079750061
7/16/2022 8:55:00 AM, 7/16/2022 12:55:00 PM, 11.0529594421387
7/16/2022 8:56:00 AM, 7/16/2022 12:56:00 PM, 10.6761741638184
7/16/2022 8:57:00 AM, 7/16/2022 12:57:00 PM, 9.99625205993652
7/16/2022 8:58:00 AM, 7/16/2022 12:58:00 PM, 10.0776147842407
7/16/2022 8:59:00 AM, 7/16/2022 12:59:00 PM, 10.3790321350098
7/16/2022 9:00:00 AM, 7/16/2022 1:00:00 PM, 10.4147148132324
7/16/2022 9:01:00 AM, 7/16/2022 1:01:00 PM, 11.7116851806641
7/16/2022 9:02:00 AM, 7/16/2022 1:02:00 PM, 12.747034072876
7/16/2022 9:03:00 AM, 7/16/2022 1:03:00 PM, 13.2703275680542
7/16/2022 9:04:00 AM, 7/16/2022 1:04:00 PM, 13.2514066696167
7/16/2022 9:05:00 AM, 7/16/2022 1:05:00 PM, 13.7046985626221
7/16/2022 9:06:00 AM, 7/16/2022 1:06:00 PM, 13.4511871337891
7/16/2022 9:07:00 AM, 7/16/2022 1:07:00 PM, 12.836669921875
7/16/2022 9:08:00 AM, 7/16/2022 1:08:00 PM, 12.836669921875
7/16/2022 9:09:00 AM, 7/16/2022 1:09:00 PM, 12.7785882949829
7/16/2022 9:10:00 AM, 7/16/2022 1:10:00 PM, 11.2889280319214
7/16/2022 9:11:00 AM, 7/16/2022 1:11:00 PM, 10.3965845108032
7/16/2022 9:12:00 AM, 7/16/2022 1:12:00 PM, 10.3425455093384
7/16/2022 9:13:00 AM, 7/16/2022 1:13:00 PM, 10.478178024292
7/16/2022 9:14:00 AM, 7/16/2022 1:14:00 PM, 10.2803392410278
7/16/2022 9:15:00 AM, 7/16/2022 1:15:00 PM, 11.2550411224365
7/16/2022 9:16:00 AM, 7/16/2022 1:16:00 PM, 12.0108194351196
7/16/2022 9:17:00 AM, 7/16/2022 1:17:00 PM, 12.3156232833862
7/16/2022 9:18:00 AM, 7/16/2022 1:18:00 PM, 12.0945205688477
7/16/2022 9:19:00 AM, 7/16/2022 1:19:00 PM, 12.1516571044922
7/16/2022 9:20:00 AM, 7/16/2022 1:20:00 PM, 12.160267829895
7/16/2022 9:21:00 AM, 7/16/2022 1:21:00 PM, 11.2842903137207
7/16/2022 9:22:00 AM, 7/16/2022 1:22:00 PM, 10.468035697937
7/16/2022 9:23:00 AM, 7/16/2022 1:23:00 PM, 10.3512859344482
7/16/2022 9:24:00 AM, 7/16/2022 1:24:00 PM, 10.2365579605103
7/16/2022 9:25:00 AM, 7/16/2022 1:25:00 PM, 10.3465948104858
7/16/2022 9:26:00 AM, 7/16/2022 1:26:00 PM, 11.742148399353
7/16/2022 9:27:00 AM, 7/16/2022 1:27:00 PM, 11.4126234054565
7/16/2022 9:28:00 AM, 7/16/2022 1:28:00 PM, 11.0901489257812
7/16/2022 9:29:00 AM, 7/16/2022 1:29:00 PM, 11.7247505187988
7/16/2022 9:30:00 AM, 7/16/2022 1:30:00 PM, 10.7835102081299
7/16/2022 9:31:00 AM, 7/16/2022 1:31:00 PM, 10.1784715652466
7/16/2022 9:32:00 AM, 7/16/2022 1:32:00 PM, 10.2204427719116
7/16/2022 9:33:00 AM, 7/16/2022 1:33:00 PM, 10.7604131698608
7/16/2022 9:34:00 AM, 7/16/2022 1:34:00 PM, 11.9632959365845
7/16/2022 9:35:00 AM, 7/16/2022 1:35:00 PM, 12.7228183746338
7/16/2022 9:36:00 AM, 7/16/2022 1:36:00 PM, 10.7624292373657
7/16/2022 9:37:00 AM, 7/16/2022 1:37:00 PM, 9.21949481964111
7/16/2022 9:38:00 AM, 7/16/2022 1:38:00 PM, 8.84268379211426
7/16/2022 9:39:00 AM, 7/16/2022 1:39:00 PM, 8.65335083007813
7/16/2022 9:40:00 AM, 7/16/2022 1:40:00 PM, 8.46281147003174
7/16/2022 9:41:00 AM, 7/16/2022 1:41:00 PM, 8.21282386779785
7/16/2022 9:42:00 AM, 7/16/2022 1:42:00 PM, 8.46675491333008
7/16/2022 9:43:00 AM, 7/16/2022 1:43:00 PM, 9.28753566741943
7/16/2022 9:44:00 AM, 7/16/2022 1:44:00 PM, 9.57076930999756
7/16/2022 9:45:00 AM, 7/16/2022 1:45:00 PM, 9.64158058166504
7/16/2022 9:46:00 AM, 7/16/2022 1:46:00 PM, 12.019079208374
7/16/2022 9:47:00 AM, 7/16/2022 1:47:00 PM, 12.3916034698486
7/16/2022 9:48:00 AM, 7/16/2022 1:48:00 PM, 12.6162528991699
7/16/2022 9:49:00 AM, 7/16/2022 1:49:00 PM, 13.245041847229
7/16/2022 9:50:00 AM, 7/16/2022 1:50:00 PM, 13.3609466552734
7/16/2022 9:51:00 AM, 7/16/2022 1:51:00 PM, 12.5924406051636
7/16/2022 9:52:00 AM, 7/16/2022 1:52:00 PM, 9.79568290710449
7/16/2022 9:53:00 AM, 7/16/2022 1:53:00 PM, 9.17834281921387
7/16/2022 9:54:00 AM, 7/16/2022 1:54:00 PM, 8.45255851745605
7/16/2022 9:55:00 AM, 7/16/2022 1:55:00 PM, 8.69229984283447
7/16/2022 9:56:00 AM, 7/16/2022 1:56:00 PM, 8.73526763916016
7/16/2022 9:57:00 AM, 7/16/2022 1:57:00 PM, 8.85505771636963
7/16/2022 9:58:00 AM, 7/16/2022 1:58:00 PM, 8.50430107116699
7/16/2022 9:59:00 AM, 7/16/2022 1:59:00 PM, 8.2235279083252
7/16/2022 10:00:00 AM, 7/16/2022 2:00:00 PM, 7.90546655654907
7/16/2022 10:01:00 AM, 7/16/2022 2:01:00 PM, 8.6240758895874
7/16/2022 10:02:00 AM, 7/16/2022 2:02:00 PM, 8.81554412841797
7/16/2022 10:03:00 AM, 7/16/2022 2:03:00 PM, 8.64908599853516
7/16/2022 10:04:00 AM, 7/16/2022 2:04:00 PM, 9.44999408721924
7/16/2022 10:05:00 AM, 7/16/2022 2:05:00 PM, 9.04910755157471
7/16/2022 10:06:00 AM, 7/16/2022 2:06:00 PM, 8.5020866394043
7/16/2022 10:07:00 AM, 7/16/2022 2:07:00 PM, 8.4493350982666
7/16/2022 10:08:00 AM, 7/16/2022 2:08:00 PM, 8.48384952545166
7/16/2022 10:09:00 AM, 7/16/2022 2:09:00 PM, 8.48384952545166
7/16/2022 10:10:00 AM, 7/16/2022 2:10:00 PM, 8.48384952545166
7/16/2022 10:11:00 AM, 7/16/2022 2:11:00 PM, 8.71845245361328
7/16/2022 10:12:00 AM, 7/16/2022 2:12:00 PM, 8.349534034729
7/16/2022 10:13:00 AM, 7/16/2022 2:13:00 PM, 7.65943908691406
7/16/2022 10:14:00 AM, 7/16/2022 2:14:00 PM, 7.56451988220215
7/16/2022 10:15:00 AM, 7/16/2022 2:15:00 PM, 7.48934412002563
7/16/2022 10:16:00 AM, 7/16/2022 2:16:00 PM, 7.19350290298462
7/16/2022 10:17:00 AM, 7/16/2022 2:17:00 PM, 7.42146444320679
7/16/2022 10:18:00 AM, 7/16/2022 2:18:00 PM, 7.57290029525757
7/16/2022 10:19:00 AM, 7/16/2022 2:19:00 PM, 7.5963716506958
7/16/2022 10:20:00 AM, 7/16/2022 2:20:00 PM, 7.43234777450562
7/16/2022 10:21:00 AM, 7/16/2022 2:21:00 PM, 7.2826681137085
7/16/2022 10:22:00 AM, 7/16/2022 2:22:00 PM, 7.83075571060181
7/16/2022 10:23:00 AM, 7/16/2022 2:23:00 PM, 9.46898651123047
7/16/2022 10:24:00 AM, 7/16/2022 2:24:00 PM, 8.12820053100586
7/16/2022 10:25:00 AM, 7/16/2022 2:25:00 PM, 8.04162502288818
7/16/2022 10:26:00 AM, 7/16/2022 2:26:00 PM, 8.25825309753418
7/16/2022 10:27:00 AM, 7/16/2022 2:27:00 PM, 8.43538665771484
7/16/2022 10:28:00 AM, 7/16/2022 2:28:00 PM, 11.6737394332886
7/16/2022 10:29:00 AM, 7/16/2022 2:29:00 PM, 10.2802467346191
7/16/2022 10:30:00 AM, 7/16/2022 2:30:00 PM, 8.3428430557251
7/16/2022 10:31:00 AM, 7/16/2022 2:31:00 PM, 8.34383010864258
7/16/2022 10:32:00 AM, 7/16/2022 2:32:00 PM, 8.61911773681641
7/16/2022 10:33:00 AM, 7/16/2022 2:33:00 PM, 8.73699569702148
7/16/2022 10:34:00 AM, 7/16/2022 2:34:00 PM, 9.10087871551514
7/16/2022 10:35:00 AM, 7/16/2022 2:35:00 PM, 8.7475643157959
7/16/2022 10:36:00 AM, 7/16/2022 2:36:00 PM, 8.57593822479248
7/16/2022 10:37:00 AM, 7/16/2022 2:37:00 PM, 8.5861759185791
7/16/2022 10:38:00 AM, 7/16/2022 2:38:00 PM, 8.79452419281006
7/16/2022 10:39:00 AM, 7/16/2022 2:39:00 PM, 9.1214599609375
7/16/2022 10:40:00 AM, 7/16/2022 2:40:00 PM, 9.05735683441162
7/16/2022 10:41:00 AM, 7/16/2022 2:41:00 PM, 8.99103927612305
7/16/2022 10:42:00 AM, 7/16/2022 2:42:00 PM, 8.67105007171631
7/16/2022 10:43:00 AM, 7/16/2022 2:43:00 PM, 8.52268028259277
7/16/2022 10:44:00 AM, 7/16/2022 2:44:00 PM, 8.65507698059082
7/16/2022 10:45:00 AM, 7/16/2022 2:45:00 PM, 8.49789524078369
7/16/2022 10:46:00 AM, 7/16/2022 2:46:00 PM, 8.475661277771
7/16/2022 10:47:00 AM, 7/16/2022 2:47:00 PM, 8.44308948516846
7/16/2022 10:48:00 AM, 7/16/2022 2:48:00 PM, 8.43856716156006
7/16/2022 10:49:00 AM, 7/16/2022 2:49:00 PM, 8.12905025482178
7/16/2022 10:50:00 AM, 7/16/2022 2:50:00 PM, 8.21945667266846
7/16/2022 10:51:00 AM, 7/16/2022 2:51:00 PM, 8.90265274047852
7/16/2022 10:52:00 AM, 7/16/2022 2:52:00 PM, 9.14544296264648
7/16/2022 10:53:00 AM, 7/16/2022 2:53:00 PM, 8.72448539733887
7/16/2022 10:54:00 AM, 7/16/2022 2:54:00 PM, 8.59585475921631
7/16/2022 10:55:00 AM, 7/16/2022 2:55:00 PM, 9.14816856384277
7/16/2022 10:56:00 AM, 7/16/2022 2:56:00 PM, 9.48255920410156
7/16/2022 10:57:00 AM, 7/16/2022 2:57:00 PM, 9.42583465576172
7/16/2022 10:58:00 AM, 7/16/2022 2:58:00 PM, 9.43010425567627
7/16/2022 10:59:00 AM, 7/16/2022 2:59:00 PM, 9.40393257141113
7/16/2022 11:00:00 AM, 7/16/2022 3:00:00 PM, 9.33189678192139
7/16/2022 11:01:00 AM, 7/16/2022 3:01:00 PM, 9.25580978393555
7/16/2022 11:02:00 AM, 7/16/2022 3:02:00 PM, 10.5690422058105
7/16/2022 11:03:00 AM, 7/16/2022 3:03:00 PM, 9.99225521087646
7/16/2022 11:04:00 AM, 7/16/2022 3:04:00 PM, 10.9486255645752
7/16/2022 11:05:00 AM, 7/16/2022 3:05:00 PM, 10.6275320053101
7/16/2022 11:06:00 AM, 7/16/2022 3:06:00 PM, 11.0281562805176
7/16/2022 11:07:00 AM, 7/16/2022 3:07:00 PM, 12.2841749191284
7/16/2022 11:08:00 AM, 7/16/2022 3:08:00 PM, 11.979832649231
7/16/2022 11:09:00 AM, 7/16/2022 3:09:00 PM, 12.7557067871094
7/16/2022 11:10:00 AM, 7/16/2022 3:10:00 PM, 12.8759422302246
7/16/2022 11:11:00 AM, 7/16/2022 3:11:00 PM, 12.8759422302246
7/16/2022 11:12:00 AM, 7/16/2022 3:12:00 PM, 13.1268634796143
7/16/2022 11:13:00 AM, 7/16/2022 3:13:00 PM, 12.2950468063354
7/16/2022 11:14:00 AM, 7/16/2022 3:14:00 PM, 10.4887342453003
7/16/2022 11:15:00 AM, 7/16/2022 3:15:00 PM, 9.21601581573486
7/16/2022 11:16:00 AM, 7/16/2022 3:16:00 PM, 8.74163246154785
7/16/2022 11:17:00 AM, 7/16/2022 3:17:00 PM, 8.94387149810791
7/16/2022 11:18:00 AM, 7/16/2022 3:18:00 PM, 9.34490394592285
7/16/2022 11:19:00 AM, 7/16/2022 3:19:00 PM, 9.72778415679932
7/16/2022 11:20:00 AM, 7/16/2022 3:20:00 PM, 9.38338947296143
7/16/2022 11:21:00 AM, 7/16/2022 3:21:00 PM, 10.2306528091431
7/16/2022 11:22:00 AM, 7/16/2022 3:22:00 PM, 11.5863723754883
7/16/2022 11:23:00 AM, 7/16/2022 3:23:00 PM, 11.3239545822144
7/16/2022 11:24:00 AM, 7/16/2022 3:24:00 PM, 11.0722093582153
7/16/2022 11:25:00 AM, 7/16/2022 3:25:00 PM, 10.8806838989258
7/16/2022 11:26:00 AM, 7/16/2022 3:26:00 PM, 11.0897102355957
7/16/2022 11:27:00 AM, 7/16/2022 3:27:00 PM, 10.8496122360229
7/16/2022 11:28:00 AM, 7/16/2022 3:28:00 PM, 10.4723777770996
7/16/2022 11:29:00 AM, 7/16/2022 3:29:00 PM, 10.1777095794678
7/16/2022 11:30:00 AM, 7/16/2022 3:30:00 PM, 9.75724506378174
7/16/2022 11:31:00 AM, 7/16/2022 3:31:00 PM, 9.86513328552246
7/16/2022 11:32:00 AM, 7/16/2022 3:32:00 PM, 9.90678691864014
7/16/2022 11:33:00 AM, 7/16/2022 3:33:00 PM, 9.62296199798584
7/16/2022 11:34:00 AM, 7/16/2022 3:34:00 PM, 8.82920742034912
7/16/2022 11:35:00 AM, 7/16/2022 3:35:00 PM, 8.92483997344971
7/16/2022 11:36:00 AM, 7/16/2022 3:36:00 PM, 9.01760482788086
7/16/2022 11:37:00 AM, 7/16/2022 3:37:00 PM, 9.19848823547363
7/16/2022 11:38:00 AM, 7/16/2022 3:38:00 PM, 8.24693393707275
7/16/2022 11:39:00 AM, 7/16/2022 3:39:00 PM, 10.2719984054565
7/16/2022 11:40:00 AM, 7/16/2022 3:40:00 PM, 10.2106876373291
7/16/2022 11:41:00 AM, 7/16/2022 3:41:00 PM, 9.03452396392822
7/16/2022 11:42:00 AM, 7/16/2022 3:42:00 PM, 8.76905250549316
7/16/2022 11:43:00 AM, 7/16/2022 3:43:00 PM, 8.38181686401367
7/16/2022 11:44:00 AM, 7/16/2022 3:44:00 PM, 11.482572555542
7/16/2022 11:45:00 AM, 7/16/2022 3:45:00 PM, 8.80139064788818
7/16/2022 11:46:00 AM, 7/16/2022 3:46:00 PM, 8.73784446716309
7/16/2022 11:47:00 AM, 7/16/2022 3:47:00 PM, 8.53648376464844
7/16/2022 11:48:00 AM, 7/16/2022 3:48:00 PM, 8.13987922668457
7/16/2022 11:49:00 AM, 7/16/2022 3:49:00 PM, 7.3469443321228
7/16/2022 11:50:00 AM, 7/16/2022 3:50:00 PM, 6.89252853393555
7/16/2022 11:51:00 AM, 7/16/2022 3:51:00 PM, 7.07781219482422
7/16/2022 11:52:00 AM, 7/16/2022 3:52:00 PM, 6.59110689163208
7/16/2022 11:53:00 AM, 7/16/2022 3:53:00 PM, 6.35925912857056
7/16/2022 11:54:00 AM, 7/16/2022 3:54:00 PM, 6.47405624389648
7/16/2022 11:55:00 AM, 7/16/2022 3:55:00 PM, 6.69812536239624
7/16/2022 11:56:00 AM, 7/16/2022 3:56:00 PM, 6.60782289505005
7/16/2022 11:57:00 AM, 7/16/2022 3:57:00 PM, 6.85680627822876
7/16/2022 11:58:00 AM, 7/16/2022 3:58:00 PM, 7.29831838607788
7/16/2022 11:59:00 AM, 7/16/2022 3:59:00 PM, 6.7553973197937
7/16/2022 12:00:00 PM, 7/16/2022 4:00:00 PM, 6.53380393981934
7/16/2022 12:01:00 PM, 7/16/2022 4:01:00 PM, 6.49705934524536
7/16/2022 12:02:00 PM, 7/16/2022 4:02:00 PM, 6.45577907562256
7/16/2022 12:03:00 PM, 7/16/2022 4:03:00 PM, 6.78028440475464
7/16/2022 12:04:00 PM, 7/16/2022 4:04:00 PM, 6.00864839553833
7/16/2022 12:05:00 PM, 7/16/2022 4:05:00 PM, 5.90284204483032
7/16/2022 12:06:00 PM, 7/16/2022 4:06:00 PM, 5.80845880508423
7/16/2022 12:07:00 PM, 7/16/2022 4:07:00 PM, 5.5575737953186
7/16/2022 12:08:00 PM, 7/16/2022 4:08:00 PM, 5.30248737335205
7/16/2022 12:09:00 PM, 7/16/2022 4:09:00 PM, 5.55646181106567
7/16/2022 12:10:00 PM, 7/16/2022 4:10:00 PM, 5.51795291900635
7/16/2022 12:11:00 PM, 7/16/2022 4:11:00 PM, 5.5059061050415
7/16/2022 12:12:00 PM, 7/16/2022 4:12:00 PM, 5.5059061050415
7/16/2022 12:13:00 PM, 7/16/2022 4:13:00 PM, 6.00037717819214
7/16/2022 12:14:00 PM, 7/16/2022 4:14:00 PM, 6.07482004165649
7/16/2022 12:15:00 PM, 7/16/2022 4:15:00 PM, 5.81709432601929
7/16/2022 12:16:00 PM, 7/16/2022 4:16:00 PM, 5.5662317276001
7/16/2022 12:17:00 PM, 7/16/2022 4:17:00 PM, 5.16547012329102
7/16/2022 12:18:00 PM, 7/16/2022 4:18:00 PM, 5.02265453338623
7/16/2022 12:19:00 PM, 7/16/2022 4:19:00 PM, 5.30660343170166
7/16/2022 12:20:00 PM, 7/16/2022 4:20:00 PM, 5.5633373260498
7/16/2022 12:21:00 PM, 7/16/2022 4:21:00 PM, 5.77989864349365
7/16/2022 12:22:00 PM, 7/16/2022 4:22:00 PM, 6.09017419815063
7/16/2022 12:23:00 PM, 7/16/2022 4:23:00 PM, 6.16004848480225
7/16/2022 12:24:00 PM, 7/16/2022 4:24:00 PM, 5.44381999969482
7/16/2022 12:25:00 PM, 7/16/2022 4:25:00 PM, 6.01415729522705
7/16/2022 12:26:00 PM, 7/16/2022 4:26:00 PM, 7.4317479133606
7/16/2022 12:27:00 PM, 7/16/2022 4:27:00 PM, 6.9419322013855
7/16/2022 12:28:00 PM, 7/16/2022 4:28:00 PM, 6.54139423370361
7/16/2022 12:29:00 PM, 7/16/2022 4:29:00 PM, 6.12641525268555
7/16/2022 12:30:00 PM, 7/16/2022 4:30:00 PM, 6.72959136962891
7/16/2022 12:31:00 PM, 7/16/2022 4:31:00 PM, 6.45027589797974
7/16/2022 12:32:00 PM, 7/16/2022 4:32:00 PM, 5.9668345451355
7/16/2022 12:33:00 PM, 7/16/2022 4:33:00 PM, 5.94761896133423
7/16/2022 12:34:00 PM, 7/16/2022 4:34:00 PM, 6.31676816940308
7/16/2022 12:35:00 PM, 7/16/2022 4:35:00 PM, 6.50186634063721
7/16/2022 12:36:00 PM, 7/16/2022 4:36:00 PM, 6.00501585006714
7/16/2022 12:37:00 PM, 7/16/2022 4:37:00 PM, 5.60661458969116
7/16/2022 12:38:00 PM, 7/16/2022 4:38:00 PM, 5.62284803390503
7/16/2022 12:39:00 PM, 7/16/2022 4:39:00 PM, 5.67562103271484
7/16/2022 12:40:00 PM, 7/16/2022 4:40:00 PM, 5.9183554649353
7/16/2022 12:41:00 PM, 7/16/2022 4:41:00 PM, 5.971595287323
7/16/2022 12:42:00 PM, 7/16/2022 4:42:00 PM, 8.68942165374756
7/16/2022 12:43:00 PM, 7/16/2022 4:43:00 PM, 15.0673818588257
7/16/2022 12:44:00 PM, 7/16/2022 4:44:00 PM, 7.23112630844116
7/16/2022 12:45:00 PM, 7/16/2022 4:45:00 PM, 7.32040357589722
7/16/2022 12:46:00 PM, 7/16/2022 4:46:00 PM, 7.15991401672363
7/16/2022 12:47:00 PM, 7/16/2022 4:47:00 PM, 6.99321556091309
7/16/2022 12:48:00 PM, 7/16/2022 4:48:00 PM, 6.78217506408691
7/16/2022 12:49:00 PM, 7/16/2022 4:49:00 PM, 6.50716781616211
7/16/2022 12:50:00 PM, 7/16/2022 4:50:00 PM, 6.53706932067871
7/16/2022 12:51:00 PM, 7/16/2022 4:51:00 PM, 5.89341497421265
7/16/2022 12:52:00 PM, 7/16/2022 4:52:00 PM, 5.99202537536621
7/16/2022 12:53:00 PM, 7/16/2022 4:53:00 PM, 5.63460779190063
7/16/2022 12:54:00 PM, 7/16/2022 4:54:00 PM, 5.15320730209351
7/16/2022 12:55:00 PM, 7/16/2022 4:55:00 PM, 4.9405837059021
7/16/2022 12:56:00 PM, 7/16/2022 4:56:00 PM, 5.04416418075562
7/16/2022 12:57:00 PM, 7/16/2022 4:57:00 PM, 5.36547899246216
7/16/2022 12:58:00 PM, 7/16/2022 4:58:00 PM, 5.77268218994141
7/16/2022 12:59:00 PM, 7/16/2022 4:59:00 PM, 5.20792675018311
7/16/2022 1:00:00 PM, 7/16/2022 5:00:00 PM, 5.24739551544189
7/16/2022 1:01:00 PM, 7/16/2022 5:01:00 PM, 5.16746044158936
7/16/2022 1:02:00 PM, 7/16/2022 5:02:00 PM, 4.99208068847656
7/16/2022 1:03:00 PM, 7/16/2022 5:03:00 PM, 5.23795890808105
7/16/2022 1:04:00 PM, 7/16/2022 5:04:00 PM, 5.49392366409302
7/16/2022 1:05:00 PM, 7/16/2022 5:05:00 PM, 6.0900092124939
7/16/2022 1:06:00 PM, 7/16/2022 5:06:00 PM, 5.61055421829224
7/16/2022 1:07:00 PM, 7/16/2022 5:07:00 PM, 6.16290092468262
7/16/2022 1:08:00 PM, 7/16/2022 5:08:00 PM, 11.5180044174194
7/16/2022 1:09:00 PM, 7/16/2022 5:09:00 PM, 6.16704034805298
7/16/2022 1:10:00 PM, 7/16/2022 5:10:00 PM, 5.32377672195435
7/16/2022 1:11:00 PM, 7/16/2022 5:11:00 PM, 5.72719669342041
7/16/2022 1:12:00 PM, 7/16/2022 5:12:00 PM, 5.79832887649536
7/16/2022 1:13:00 PM, 7/16/2022 5:13:00 PM, 5.79832887649536
7/16/2022 1:14:00 PM, 7/16/2022 5:14:00 PM, 6.10892915725708
7/16/2022 1:15:00 PM, 7/16/2022 5:15:00 PM, 7.4073371887207
7/16/2022 1:16:00 PM, 7/16/2022 5:16:00 PM, 9.08110427856445
7/16/2022 1:17:00 PM, 7/16/2022 5:17:00 PM, 5.59937429428101
7/16/2022 1:18:00 PM, 7/16/2022 5:18:00 PM, 5.02829217910767
7/16/2022 1:19:00 PM, 7/16/2022 5:19:00 PM, 5.1594295501709
7/16/2022 1:20:00 PM, 7/16/2022 5:20:00 PM, 5.24001169204712
7/16/2022 1:21:00 PM, 7/16/2022 5:21:00 PM, 5.26964807510376
7/16/2022 1:22:00 PM, 7/16/2022 5:22:00 PM, 5.36793947219849
7/16/2022 1:23:00 PM, 7/16/2022 5:23:00 PM, 4.73450183868408
7/16/2022 1:24:00 PM, 7/16/2022 5:24:00 PM, 4.83095264434814
7/16/2022 1:25:00 PM, 7/16/2022 5:25:00 PM, 4.86790227890015
7/16/2022 1:26:00 PM, 7/16/2022 5:26:00 PM, 4.61660575866699
7/16/2022 1:27:00 PM, 7/16/2022 5:27:00 PM, 4.58387660980225
7/16/2022 1:28:00 PM, 7/16/2022 5:28:00 PM, 4.63481855392456
7/16/2022 1:29:00 PM, 7/16/2022 5:29:00 PM, 4.81285429000854
7/16/2022 1:30:00 PM, 7/16/2022 5:30:00 PM, 4.90193748474121
7/16/2022 1:31:00 PM, 7/16/2022 5:31:00 PM, 5.15100812911987
7/16/2022 1:32:00 PM, 7/16/2022 5:32:00 PM, 5.55864000320435
7/16/2022 1:33:00 PM, 7/16/2022 5:33:00 PM, 5.74904823303223
7/16/2022 1:34:00 PM, 7/16/2022 5:34:00 PM, 6.6342191696167
7/16/2022 1:35:00 PM, 7/16/2022 5:35:00 PM, 6.3712272644043
7/16/2022 1:36:00 PM, 7/16/2022 5:36:00 PM, 5.9625449180603
7/16/2022 1:37:00 PM, 7/16/2022 5:37:00 PM, 5.9557409286499
7/16/2022 1:38:00 PM, 7/16/2022 5:38:00 PM, 6.07016801834106
7/16/2022 1:39:00 PM, 7/16/2022 5:39:00 PM, 6.97591209411621
7/16/2022 1:40:00 PM, 7/16/2022 5:40:00 PM, 6.14965152740479
7/16/2022 1:41:00 PM, 7/16/2022 5:41:00 PM, 6.8131537437439
7/16/2022 1:42:00 PM, 7/16/2022 5:42:00 PM, 5.70209789276123
7/16/2022 1:43:00 PM, 7/16/2022 5:43:00 PM, 5.34893655776978
7/16/2022 1:44:00 PM, 7/16/2022 5:44:00 PM, 6.00440168380737
7/16/2022 1:45:00 PM, 7/16/2022 5:45:00 PM, 5.98896598815918
7/16/2022 1:46:00 PM, 7/16/2022 5:46:00 PM, 5.76904773712158
7/16/2022 1:47:00 PM, 7/16/2022 5:47:00 PM, 5.66109132766724
7/16/2022 1:48:00 PM, 7/16/2022 5:48:00 PM, 5.32270002365112
7/16/2022 1:49:00 PM, 7/16/2022 5:49:00 PM, 5.50471687316895
7/16/2022 1:50:00 PM, 7/16/2022 5:50:00 PM, 4.98942995071411
7/16/2022 1:51:00 PM, 7/16/2022 5:51:00 PM, 5.13764476776123
7/16/2022 1:52:00 PM, 7/16/2022 5:52:00 PM, 5.28939580917358
7/16/2022 1:53:00 PM, 7/16/2022 5:53:00 PM, 5.7725830078125
7/16/2022 1:54:00 PM, 7/16/2022 5:54:00 PM, 6.7931342124939
7/16/2022 1:55:00 PM, 7/16/2022 5:55:00 PM, 7.88004684448242
7/16/2022 1:56:00 PM, 7/16/2022 5:56:00 PM, 5.32102632522583
7/16/2022 1:57:00 PM, 7/16/2022 5:57:00 PM, 4.91832160949707
7/16/2022 1:58:00 PM, 7/16/2022 5:58:00 PM, 4.97219610214233
7/16/2022 1:59:00 PM, 7/16/2022 5:59:00 PM, 4.60366916656494
7/16/2022 2:00:00 PM, 7/16/2022 6:00:00 PM, 4.62538719177246
7/16/2022 2:01:00 PM, 7/16/2022 6:01:00 PM, 4.48222589492798
7/16/2022 2:02:00 PM, 7/16/2022 6:02:00 PM, 4.26172065734863
7/16/2022 2:03:00 PM, 7/16/2022 6:03:00 PM, 4.31755208969116
7/16/2022 2:04:00 PM, 7/16/2022 6:04:00 PM, 4.40931940078735
7/16/2022 2:05:00 PM, 7/16/2022 6:05:00 PM, 4.29549789428711
7/16/2022 2:06:00 PM, 7/16/2022 6:06:00 PM, 4.36691045761108
7/16/2022 2:07:00 PM, 7/16/2022 6:07:00 PM, 4.38325548171997
7/16/2022 2:08:00 PM, 7/16/2022 6:08:00 PM, 4.4393482208252
7/16/2022 2:09:00 PM, 7/16/2022 6:09:00 PM, 4.52021074295044
7/16/2022 2:10:00 PM, 7/16/2022 6:10:00 PM, 4.47620105743408
7/16/2022 2:11:00 PM, 7/16/2022 6:11:00 PM, 4.26889038085937
7/16/2022 2:12:00 PM, 7/16/2022 6:12:00 PM, 6.08431005477905
7/16/2022 2:13:00 PM, 7/16/2022 6:13:00 PM, 8.39441013336182
7/16/2022 2:14:00 PM, 7/16/2022 6:14:00 PM, 8.39441013336182
7/16/2022 2:15:00 PM, 7/16/2022 6:15:00 PM, 7.67885828018188
7/16/2022 2:16:00 PM, 7/16/2022 6:16:00 PM, 6.14035511016846
7/16/2022 2:17:00 PM, 7/16/2022 6:17:00 PM, 6.15973472595215
7/16/2022 2:18:00 PM, 7/16/2022 6:18:00 PM, 6.89813804626465
7/16/2022 2:19:00 PM, 7/16/2022 6:19:00 PM, 7.41360759735107
7/16/2022 2:20:00 PM, 7/16/2022 6:20:00 PM, 6.35929012298584
7/16/2022 2:21:00 PM, 7/16/2022 6:21:00 PM, 6.15264892578125
7/16/2022 2:22:00 PM, 7/16/2022 6:22:00 PM, 5.26177453994751
7/16/2022 2:23:00 PM, 7/16/2022 6:23:00 PM, 5.52990531921387
7/16/2022 2:24:00 PM, 7/16/2022 6:24:00 PM, 6.57831764221191
7/16/2022 2:25:00 PM, 7/16/2022 6:25:00 PM, 7.17058420181274
7/16/2022 2:26:00 PM, 7/16/2022 6:26:00 PM, 6.55460596084595
7/16/2022 2:27:00 PM, 7/16/2022 6:27:00 PM, 10.1386251449585
7/16/2022 2:28:00 PM, 7/16/2022 6:28:00 PM, 8.46083068847656
7/16/2022 2:29:00 PM, 7/16/2022 6:29:00 PM, 6.93530893325806
7/16/2022 2:30:00 PM, 7/16/2022 6:30:00 PM, 7.27018356323242
7/16/2022 2:31:00 PM, 7/16/2022 6:31:00 PM, 7.64371776580811
7/16/2022 2:32:00 PM, 7/16/2022 6:32:00 PM, 7.30753374099731
7/16/2022 2:33:00 PM, 7/16/2022 6:33:00 PM, 6.2061505317688
7/16/2022 2:34:00 PM, 7/16/2022 6:34:00 PM, 5.08504772186279
7/16/2022 2:35:00 PM, 7/16/2022 6:35:00 PM, 5.36434698104858
7/16/2022 2:36:00 PM, 7/16/2022 6:36:00 PM, 5.62451076507568
7/16/2022 2:37:00 PM, 7/16/2022 6:37:00 PM, 5.91924905776978
7/16/2022 2:38:00 PM, 7/16/2022 6:38:00 PM, 6.90689659118652
7/16/2022 2:39:00 PM, 7/16/2022 6:39:00 PM, 5.8505392074585
7/16/2022 2:40:00 PM, 7/16/2022 6:40:00 PM, 5.86206483840942
7/16/2022 2:41:00 PM, 7/16/2022 6:41:00 PM, 5.96430349349976
7/16/2022 2:42:00 PM, 7/16/2022 6:42:00 PM, 6.37022590637207
7/16/2022 2:43:00 PM, 7/16/2022 6:43:00 PM, 6.0135498046875
7/16/2022 2:44:00 PM, 7/16/2022 6:44:00 PM, 5.94726419448853
7/16/2022 2:45:00 PM, 7/16/2022 6:45:00 PM, 5.50125551223755
7/16/2022 2:46:00 PM, 7/16/2022 6:46:00 PM, 6.39431428909302
7/16/2022 2:47:00 PM, 7/16/2022 6:47:00 PM, 6.36733388900757
7/16/2022 2:48:00 PM, 7/16/2022 6:48:00 PM, 6.11075401306152
7/16/2022 2:49:00 PM, 7/16/2022 6:49:00 PM, 5.34772777557373
7/16/2022 2:50:00 PM, 7/16/2022 6:50:00 PM, 5.51973295211792
7/16/2022 2:51:00 PM, 7/16/2022 6:51:00 PM, 5.10945701599121
7/16/2022 2:52:00 PM, 7/16/2022 6:52:00 PM, 3.85471248626709
7/16/2022 2:53:00 PM, 7/16/2022 6:53:00 PM, 2.8649435043335
7/16/2022 2:54:00 PM, 7/16/2022 6:54:00 PM, 2.9519031047821
7/16/2022 2:55:00 PM, 7/16/2022 6:55:00 PM, 3.68032264709473
7/16/2022 2:56:00 PM, 7/16/2022 6:56:00 PM, 2.98550176620483
7/16/2022 2:57:00 PM, 7/16/2022 6:57:00 PM, 3.09713292121887
7/16/2022 2:58:00 PM, 7/16/2022 6:58:00 PM, 2.78291511535645
7/16/2022 2:59:00 PM, 7/16/2022 6:59:00 PM, 2.22259044647217
7/16/2022 3:00:00 PM, 7/16/2022 7:00:00 PM, 1.57581520080566
7/16/2022 3:01:00 PM, 7/16/2022 7:01:00 PM, 1.48510658740997
7/16/2022 3:02:00 PM, 7/16/2022 7:02:00 PM, 1.2553014755249
7/16/2022 3:03:00 PM, 7/16/2022 7:03:00 PM, 1.50347173213959
7/16/2022 3:04:00 PM, 7/16/2022 7:04:00 PM, 1.92500746250153
7/16/2022 3:05:00 PM, 7/16/2022 7:05:00 PM, 3.56671833992004
7/16/2022 3:06:00 PM, 7/16/2022 7:06:00 PM, 2.43365025520325
7/16/2022 3:07:00 PM, 7/16/2022 7:07:00 PM, 2.39191460609436
7/16/2022 3:08:00 PM, 7/16/2022 7:08:00 PM, 2.20308303833008
7/16/2022 3:09:00 PM, 7/16/2022 7:09:00 PM, 2.43833112716675
7/16/2022 3:10:00 PM, 7/16/2022 7:10:00 PM, 2.72922778129578
7/16/2022 3:11:00 PM, 7/16/2022 7:11:00 PM, 2.90062522888184
7/16/2022 3:12:00 PM, 7/16/2022 7:12:00 PM, 3.60072183609009
7/16/2022 3:13:00 PM, 7/16/2022 7:13:00 PM, 4.44558191299438
7/16/2022 3:14:00 PM, 7/16/2022 7:14:00 PM, 4.45002603530884
7/16/2022 3:15:00 PM, 7/16/2022 7:15:00 PM, 4.45002603530884
7/16/2022 3:16:00 PM, 7/16/2022 7:16:00 PM, 5.13783311843872
7/16/2022 3:17:00 PM, 7/16/2022 7:17:00 PM, 6.25610208511353
7/16/2022 3:18:00 PM, 7/16/2022 7:18:00 PM, 6.50914144515991
7/16/2022 3:19:00 PM, 7/16/2022 7:19:00 PM, 6.81782388687134
7/16/2022 3:20:00 PM, 7/16/2022 7:20:00 PM, 6.2599983215332
7/16/2022 3:21:00 PM, 7/16/2022 7:21:00 PM, 6.0673246383667
7/16/2022 3:22:00 PM, 7/16/2022 7:22:00 PM, 6.30277585983276
7/16/2022 3:23:00 PM, 7/16/2022 7:23:00 PM, 6.27000331878662
7/16/2022 3:24:00 PM, 7/16/2022 7:24:00 PM, 6.36005926132202
7/16/2022 3:25:00 PM, 7/16/2022 7:25:00 PM, 6.28318881988525
7/16/2022 3:26:00 PM, 7/16/2022 7:26:00 PM, 6.55311250686646
7/16/2022 3:27:00 PM, 7/16/2022 7:27:00 PM, 7.12984275817871
7/16/2022 3:28:00 PM, 7/16/2022 7:28:00 PM, 9.29370212554932
7/16/2022 3:29:00 PM, 7/16/2022 7:29:00 PM, 10.5696144104004
7/16/2022 3:30:00 PM, 7/16/2022 7:30:00 PM, 8.76703262329102
7/16/2022 3:31:00 PM, 7/16/2022 7:31:00 PM, 8.46242237091064
7/16/2022 3:32:00 PM, 7/16/2022 7:32:00 PM, 8.50749206542969
7/16/2022 3:33:00 PM, 7/16/2022 7:33:00 PM, 8.87105369567871
7/16/2022 3:34:00 PM, 7/16/2022 7:34:00 PM, 9.15672779083252
7/16/2022 3:35:00 PM, 7/16/2022 7:35:00 PM, 9.79133892059326
7/16/2022 3:36:00 PM, 7/16/2022 7:36:00 PM, 9.68469619750977
7/16/2022 3:37:00 PM, 7/16/2022 7:37:00 PM, 8.9825267791748
7/16/2022 3:38:00 PM, 7/16/2022 7:38:00 PM, 9.91223621368408
7/16/2022 3:39:00 PM, 7/16/2022 7:39:00 PM, 10.2956867218018
7/16/2022 3:40:00 PM, 7/16/2022 7:40:00 PM, 10.4004735946655
7/16/2022 3:41:00 PM, 7/16/2022 7:41:00 PM, 10.6161012649536
7/16/2022 3:42:00 PM, 7/16/2022 7:42:00 PM, 10.0529289245605
7/16/2022 3:43:00 PM, 7/16/2022 7:43:00 PM, 9.36737251281738
7/16/2022 3:44:00 PM, 7/16/2022 7:44:00 PM, 8.74788856506348
7/16/2022 3:45:00 PM, 7/16/2022 7:45:00 PM, 8.40085315704346
7/16/2022 3:46:00 PM, 7/16/2022 7:46:00 PM, 8.73109340667725
7/16/2022 3:47:00 PM, 7/16/2022 7:47:00 PM, 8.48255729675293
7/16/2022 3:48:00 PM, 7/16/2022 7:48:00 PM, 9.00172233581543
7/16/2022 3:49:00 PM, 7/16/2022 7:49:00 PM, 9.42115688323975
7/16/2022 3:50:00 PM, 7/16/2022 7:50:00 PM, 10.4846773147583
7/16/2022 3:51:00 PM, 7/16/2022 7:51:00 PM, 11.050802230835
7/16/2022 3:52:00 PM, 7/16/2022 7:52:00 PM, 10.0204200744629
7/16/2022 3:53:00 PM, 7/16/2022 7:53:00 PM, 9.78486156463623
7/16/2022 3:54:00 PM, 7/16/2022 7:54:00 PM, 10.0296945571899
7/16/2022 3:55:00 PM, 7/16/2022 7:55:00 PM, 11.5886735916138
7/16/2022 3:56:00 PM, 7/16/2022 7:56:00 PM, 11.1502408981323
7/16/2022 3:57:00 PM, 7/16/2022 7:57:00 PM, 10.6696434020996
7/16/2022 3:58:00 PM, 7/16/2022 7:58:00 PM, 10.3934602737427
7/16/2022 3:59:00 PM, 7/16/2022 7:59:00 PM, 11.0450448989868
7/16/2022 4:00:00 PM, 7/16/2022 8:00:00 PM, 10.2518348693848
7/16/2022 4:01:00 PM, 7/16/2022 8:01:00 PM, 9.65568733215332
7/16/2022 4:02:00 PM, 7/16/2022 8:02:00 PM, 10.2785692214966
7/16/2022 4:03:00 PM, 7/16/2022 8:03:00 PM, 9.92501544952393
7/16/2022 4:04:00 PM, 7/16/2022 8:04:00 PM, 9.73496437072754
7/16/2022 4:05:00 PM, 7/16/2022 8:05:00 PM, 10.4376554489136
7/16/2022 4:06:00 PM, 7/16/2022 8:06:00 PM, 10.2080860137939
7/16/2022 4:07:00 PM, 7/16/2022 8:07:00 PM, 8.10323143005371
7/16/2022 4:08:00 PM, 7/16/2022 8:08:00 PM, 8.66683483123779
7/16/2022 4:09:00 PM, 7/16/2022 8:09:00 PM, 8.3136100769043
7/16/2022 4:10:00 PM, 7/16/2022 8:10:00 PM, 8.26469612121582
7/16/2022 4:11:00 PM, 7/16/2022 8:11:00 PM, 8.28086471557617
7/16/2022 4:12:00 PM, 7/16/2022 8:12:00 PM, 7.88516712188721
7/16/2022 4:13:00 PM, 7/16/2022 8:13:00 PM, 7.96996784210205
7/16/2022 4:14:00 PM, 7/16/2022 8:14:00 PM, 8.05795478820801
7/16/2022 4:15:00 PM, 7/16/2022 8:15:00 PM, 8.19668769836426
7/16/2022 4:16:00 PM, 7/16/2022 8:16:00 PM, 8.19668769836426
7/16/2022 4:17:00 PM, 7/16/2022 8:17:00 PM, 8.29232788085937
7/16/2022 4:18:00 PM, 7/16/2022 8:18:00 PM, 8.52449226379395
7/16/2022 4:19:00 PM, 7/16/2022 8:19:00 PM, 8.86811351776123
7/16/2022 4:20:00 PM, 7/16/2022 8:20:00 PM, 10.3684196472168
7/16/2022 4:21:00 PM, 7/16/2022 8:21:00 PM, 9.99571990966797
7/16/2022 4:22:00 PM, 7/16/2022 8:22:00 PM, 10.2944793701172
7/16/2022 4:23:00 PM, 7/16/2022 8:23:00 PM, 12.2362403869629
7/16/2022 4:24:00 PM, 7/16/2022 8:24:00 PM, 13.7537717819214
7/16/2022 4:25:00 PM, 7/16/2022 8:25:00 PM, 14.3826351165771
7/16/2022 4:26:00 PM, 7/16/2022 8:26:00 PM, 16.5735645294189
7/16/2022 4:27:00 PM, 7/16/2022 8:27:00 PM, 18.329309463501
7/16/2022 4:28:00 PM, 7/16/2022 8:28:00 PM, 17.7679462432861
7/16/2022 4:29:00 PM, 7/16/2022 8:29:00 PM, 18.2541389465332
7/16/2022 4:30:00 PM, 7/16/2022 8:30:00 PM, 15.8930358886719
7/16/2022 4:31:00 PM, 7/16/2022 8:31:00 PM, 12.4667644500732
7/16/2022 4:32:00 PM, 7/16/2022 8:32:00 PM, 12.9437389373779
7/16/2022 4:33:00 PM, 7/16/2022 8:33:00 PM, 12.3721408843994
7/16/2022 4:34:00 PM, 7/16/2022 8:34:00 PM, 12.7529821395874
7/16/2022 4:35:00 PM, 7/16/2022 8:35:00 PM, 11.6439113616943
7/16/2022 4:36:00 PM, 7/16/2022 8:36:00 PM, 13.4267587661743
7/16/2022 4:37:00 PM, 7/16/2022 8:37:00 PM, 13.3083419799805
7/16/2022 4:38:00 PM, 7/16/2022 8:38:00 PM, 12.9092903137207
7/16/2022 4:39:00 PM, 7/16/2022 8:39:00 PM, 12.1089754104614
7/16/2022 4:40:00 PM, 7/16/2022 8:40:00 PM, 11.3667364120483
7/16/2022 4:41:00 PM, 7/16/2022 8:41:00 PM, 11.104528427124
7/16/2022 4:42:00 PM, 7/16/2022 8:42:00 PM, 11.3109407424927
7/16/2022 4:43:00 PM, 7/16/2022 8:43:00 PM, 10.8109979629517
7/16/2022 4:44:00 PM, 7/16/2022 8:44:00 PM, 10.9184074401855
7/16/2022 4:45:00 PM, 7/16/2022 8:45:00 PM, 11.1700973510742
7/16/2022 4:46:00 PM, 7/16/2022 8:46:00 PM, 10.1251754760742
7/16/2022 4:47:00 PM, 7/16/2022 8:47:00 PM, 8.62964248657227
7/16/2022 4:48:00 PM, 7/16/2022 8:48:00 PM, 8.0481128692627
7/16/2022 4:49:00 PM, 7/16/2022 8:49:00 PM, 8.44496822357178
7/16/2022 4:50:00 PM, 7/16/2022 8:50:00 PM, 7.98421239852905
7/16/2022 4:51:00 PM, 7/16/2022 8:51:00 PM, 7.63543081283569
7/16/2022 4:52:00 PM, 7/16/2022 8:52:00 PM, 7.35286617279053
7/16/2022 4:53:00 PM, 7/16/2022 8:53:00 PM, 7.59854745864868
7/16/2022 4:54:00 PM, 7/16/2022 8:54:00 PM, 7.71016597747803
7/16/2022 4:55:00 PM, 7/16/2022 8:55:00 PM, 7.64755010604858
7/16/2022 4:56:00 PM, 7/16/2022 8:56:00 PM, 7.77906608581543
7/16/2022 4:57:00 PM, 7/16/2022 8:57:00 PM, 7.68903541564941
7/16/2022 4:58:00 PM, 7/16/2022 8:58:00 PM, 7.93656063079834
7/16/2022 4:59:00 PM, 7/16/2022 8:59:00 PM, 7.97301626205444
7/16/2022 5:00:00 PM, 7/16/2022 9:00:00 PM, 8.26265621185303
7/16/2022 5:01:00 PM, 7/16/2022 9:01:00 PM, 8.04653549194336
7/16/2022 5:02:00 PM, 7/16/2022 9:02:00 PM, 7.41263961791992
7/16/2022 5:03:00 PM, 7/16/2022 9:03:00 PM, 7.6012749671936
7/16/2022 5:04:00 PM, 7/16/2022 9:04:00 PM, 7.94947862625122
7/16/2022 5:05:00 PM, 7/16/2022 9:05:00 PM, 7.67798614501953
7/16/2022 5:06:00 PM, 7/16/2022 9:06:00 PM, 7.79414749145508
7/16/2022 5:07:00 PM, 7/16/2022 9:07:00 PM, 11.2860307693481
7/16/2022 5:08:00 PM, 7/16/2022 9:08:00 PM, 10.1317071914673
7/16/2022 5:09:00 PM, 7/16/2022 9:09:00 PM, 8.75814723968506
7/16/2022 5:10:00 PM, 7/16/2022 9:10:00 PM, 9.20808887481689
7/16/2022 5:11:00 PM, 7/16/2022 9:11:00 PM, 10.1705083847046
7/16/2022 5:12:00 PM, 7/16/2022 9:12:00 PM, 10.0570621490479
7/16/2022 5:13:00 PM, 7/16/2022 9:13:00 PM, 9.94887256622314
7/16/2022 5:14:00 PM, 7/16/2022 9:14:00 PM, 9.58822727203369
7/16/2022 5:15:00 PM, 7/16/2022 9:15:00 PM, 9.71285820007324
7/16/2022 5:16:00 PM, 7/16/2022 9:16:00 PM, 9.89609050750732
7/16/2022 5:17:00 PM, 7/16/2022 9:17:00 PM, 9.89609050750732
7/16/2022 5:18:00 PM, 7/16/2022 9:18:00 PM, 10.2644872665405
7/16/2022 5:19:00 PM, 7/16/2022 9:19:00 PM, 11.63365650177
7/16/2022 5:20:00 PM, 7/16/2022 9:20:00 PM, 11.148983001709
7/16/2022 5:21:00 PM, 7/16/2022 9:21:00 PM, 9.98999786376953
7/16/2022 5:22:00 PM, 7/16/2022 9:22:00 PM, 9.27603816986084
7/16/2022 5:23:00 PM, 7/16/2022 9:23:00 PM, 8.60449123382568
7/16/2022 5:24:00 PM, 7/16/2022 9:24:00 PM, 8.21122741699219
7/16/2022 5:25:00 PM, 7/16/2022 9:25:00 PM, 8.08706474304199
7/16/2022 5:26:00 PM, 7/16/2022 9:26:00 PM, 8.18385982513428
7/16/2022 5:27:00 PM, 7/16/2022 9:27:00 PM, 8.98076248168945
7/16/2022 5:28:00 PM, 7/16/2022 9:28:00 PM, 8.92666530609131
7/16/2022 5:29:00 PM, 7/16/2022 9:29:00 PM, 8.59704685211182
7/16/2022 5:30:00 PM, 7/16/2022 9:30:00 PM, 7.60361623764038
7/16/2022 5:31:00 PM, 7/16/2022 9:31:00 PM, 7.44186067581177
7/16/2022 5:32:00 PM, 7/16/2022 9:32:00 PM, 7.68946599960327
7/16/2022 5:33:00 PM, 7/16/2022 9:33:00 PM, 7.48212242126465
7/16/2022 5:34:00 PM, 7/16/2022 9:34:00 PM, 7.35753440856934
7/16/2022 5:35:00 PM, 7/16/2022 9:35:00 PM, 7.52642202377319
7/16/2022 5:36:00 PM, 7/16/2022 9:36:00 PM, 7.90417671203613
7/16/2022 5:37:00 PM, 7/16/2022 9:37:00 PM, 8.27422618865967
7/16/2022 5:38:00 PM, 7/16/2022 9:38:00 PM, 9.13067531585693
7/16/2022 5:39:00 PM, 7/16/2022 9:39:00 PM, 9.42650318145752
7/16/2022 5:40:00 PM, 7/16/2022 9:40:00 PM, 9.39225006103516
7/16/2022 5:41:00 PM, 7/16/2022 9:41:00 PM, 9.76754188537598
7/16/2022 5:42:00 PM, 7/16/2022 9:42:00 PM, 10.2076778411865
7/16/2022 5:43:00 PM, 7/16/2022 9:43:00 PM, 10.4411897659302
7/16/2022 5:44:00 PM, 7/16/2022 9:44:00 PM, 10.3001527786255
7/16/2022 5:45:00 PM, 7/16/2022 9:45:00 PM, 10.2245445251465
7/16/2022 5:46:00 PM, 7/16/2022 9:46:00 PM, 9.81218242645264
7/16/2022 5:47:00 PM, 7/16/2022 9:47:00 PM, 9.59093284606934
7/16/2022 5:48:00 PM, 7/16/2022 9:48:00 PM, 9.33605670928955
7/16/2022 5:49:00 PM, 7/16/2022 9:49:00 PM, 9.05711460113525
7/16/2022 5:50:00 PM, 7/16/2022 9:50:00 PM, 9.29656791687012
7/16/2022 5:51:00 PM, 7/16/2022 9:51:00 PM, 10.0967607498169
7/16/2022 5:52:00 PM, 7/16/2022 9:52:00 PM, 12.1242160797119
7/16/2022 5:53:00 PM, 7/16/2022 9:53:00 PM, 11.5479297637939
7/16/2022 5:54:00 PM, 7/16/2022 9:54:00 PM, 10.0882816314697
7/16/2022 5:55:00 PM, 7/16/2022 9:55:00 PM, 10.4380016326904
7/16/2022 5:56:00 PM, 7/16/2022 9:56:00 PM, 10.7068099975586
7/16/2022 5:57:00 PM, 7/16/2022 9:57:00 PM, 11.1599445343018
7/16/2022 5:58:00 PM, 7/16/2022 9:58:00 PM, 11.6620655059814
7/16/2022 5:59:00 PM, 7/16/2022 9:59:00 PM, 11.0486268997192
7/16/2022 6:00:00 PM, 7/16/2022 10:00:00 PM, 12.0592193603516
7/16/2022 6:01:00 PM, 7/16/2022 10:01:00 PM, 13.1316576004028
7/16/2022 6:02:00 PM, 7/16/2022 10:02:00 PM, 12.8886566162109
7/16/2022 6:03:00 PM, 7/16/2022 10:03:00 PM, 12.7441453933716
7/16/2022 6:04:00 PM, 7/16/2022 10:04:00 PM, 12.901104927063
7/16/2022 6:05:00 PM, 7/16/2022 10:05:00 PM, 12.594557762146
7/16/2022 6:06:00 PM, 7/16/2022 10:06:00 PM, 12.5864410400391
7/16/2022 6:07:00 PM, 7/16/2022 10:07:00 PM, 12.250506401062
7/16/2022 6:08:00 PM, 7/16/2022 10:08:00 PM, 12.3279666900635
7/16/2022 6:09:00 PM, 7/16/2022 10:09:00 PM, 12.379602432251
7/16/2022 6:10:00 PM, 7/16/2022 10:10:00 PM, 12.6164388656616
7/16/2022 6:11:00 PM, 7/16/2022 10:11:00 PM, 12.6945934295654
7/16/2022 6:12:00 PM, 7/16/2022 10:12:00 PM, 12.9203910827637
7/16/2022 6:13:00 PM, 7/16/2022 10:13:00 PM, 12.9416971206665
7/16/2022 6:14:00 PM, 7/16/2022 10:14:00 PM, 14.0708742141724
7/16/2022 6:15:00 PM, 7/16/2022 10:15:00 PM, 14.8228740692139
7/16/2022 6:16:00 PM, 7/16/2022 10:16:00 PM, 15.0372285842896
7/16/2022 6:17:00 PM, 7/16/2022 10:17:00 PM, 14.999885559082
7/16/2022 6:18:00 PM, 7/16/2022 10:18:00 PM, 14.999885559082
7/16/2022 6:19:00 PM, 7/16/2022 10:19:00 PM, 14.9204864501953
7/16/2022 6:20:00 PM, 7/16/2022 10:20:00 PM, 13.9725093841553
7/16/2022 6:21:00 PM, 7/16/2022 10:21:00 PM, 13.9406661987305
7/16/2022 6:22:00 PM, 7/16/2022 10:22:00 PM, 14.9852380752563
7/16/2022 6:23:00 PM, 7/16/2022 10:23:00 PM, 15.0410814285278
7/16/2022 6:24:00 PM, 7/16/2022 10:24:00 PM, 14.9088439941406
7/16/2022 6:25:00 PM, 7/16/2022 10:25:00 PM, 15.2323360443115
7/16/2022 6:26:00 PM, 7/16/2022 10:26:00 PM, 15.0816659927368
7/16/2022 6:27:00 PM, 7/16/2022 10:27:00 PM, 14.9923753738403
7/16/2022 6:28:00 PM, 7/16/2022 10:28:00 PM, 15.2623872756958
7/16/2022 6:29:00 PM, 7/16/2022 10:29:00 PM, 15.6557168960571
7/16/2022 6:30:00 PM, 7/16/2022 10:30:00 PM, 15.7509279251099
7/16/2022 6:31:00 PM, 7/16/2022 10:31:00 PM, 16.6101188659668
7/16/2022 6:32:00 PM, 7/16/2022 10:32:00 PM, 16.3597545623779
7/16/2022 6:33:00 PM, 7/16/2022 10:33:00 PM, 16.1376876831055
7/16/2022 6:34:00 PM, 7/16/2022 10:34:00 PM, 16.1871929168701
7/16/2022 6:35:00 PM, 7/16/2022 10:35:00 PM, 16.1615905761719
7/16/2022 6:36:00 PM, 7/16/2022 10:36:00 PM, 16.1610527038574
7/16/2022 6:37:00 PM, 7/16/2022 10:37:00 PM, 15.6802911758423
7/16/2022 6:38:00 PM, 7/16/2022 10:38:00 PM, 15.8616533279419
7/16/2022 6:39:00 PM, 7/16/2022 10:39:00 PM, 15.8569622039795
7/16/2022 6:40:00 PM, 7/16/2022 10:40:00 PM, 16.0729236602783
7/16/2022 6:41:00 PM, 7/16/2022 10:41:00 PM, 16.1312389373779
7/16/2022 6:42:00 PM, 7/16/2022 10:42:00 PM, 16.2590179443359
7/16/2022 6:43:00 PM, 7/16/2022 10:43:00 PM, 16.9684906005859
7/16/2022 6:44:00 PM, 7/16/2022 10:44:00 PM, 16.5011405944824
7/16/2022 6:45:00 PM, 7/16/2022 10:45:00 PM, 17.3609580993652
7/16/2022 6:46:00 PM, 7/16/2022 10:46:00 PM, 17.3977890014648
7/16/2022 6:47:00 PM, 7/16/2022 10:47:00 PM, 17.4609184265137
7/16/2022 6:48:00 PM, 7/16/2022 10:48:00 PM, 17.8084335327148
7/16/2022 6:49:00 PM, 7/16/2022 10:49:00 PM, 15.9148483276367
7/16/2022 6:50:00 PM, 7/16/2022 10:50:00 PM, 14.9650373458862
7/16/2022 6:51:00 PM, 7/16/2022 10:51:00 PM, 15.0186100006104
7/16/2022 6:52:00 PM, 7/16/2022 10:52:00 PM, 15.3875970840454
7/16/2022 6:53:00 PM, 7/16/2022 10:53:00 PM, 15.7543649673462
7/16/2022 6:54:00 PM, 7/16/2022 10:54:00 PM, 15.4784717559814
7/16/2022 6:55:00 PM, 7/16/2022 10:55:00 PM, 14.5305194854736
7/16/2022 6:56:00 PM, 7/16/2022 10:56:00 PM, 11.6888494491577
7/16/2022 6:57:00 PM, 7/16/2022 10:57:00 PM, 11.0813045501709
7/16/2022 6:58:00 PM, 7/16/2022 10:58:00 PM, 11.8245801925659
7/16/2022 6:59:00 PM, 7/16/2022 10:59:00 PM, 11.6205501556396
7/16/2022 7:00:00 PM, 7/16/2022 11:00:00 PM, 10.5563926696777
7/16/2022 7:01:00 PM, 7/16/2022 11:01:00 PM, 10.8560276031494
7/16/2022 7:02:00 PM, 7/16/2022 11:02:00 PM, 11.0264806747437
7/16/2022 7:03:00 PM, 7/16/2022 11:03:00 PM, 11.6823539733887
7/16/2022 7:04:00 PM, 7/16/2022 11:04:00 PM, 11.5095529556274
7/16/2022 7:05:00 PM, 7/16/2022 11:05:00 PM, 13.0046758651733
7/16/2022 7:06:00 PM, 7/16/2022 11:06:00 PM, 14.6221990585327
7/16/2022 7:07:00 PM, 7/16/2022 11:07:00 PM, 13.5770502090454
7/16/2022 7:08:00 PM, 7/16/2022 11:08:00 PM, 12.8632249832153
7/16/2022 7:09:00 PM, 7/16/2022 11:09:00 PM, 12.7316617965698
7/16/2022 7:10:00 PM, 7/16/2022 11:10:00 PM, 13.1580228805542
7/16/2022 7:11:00 PM, 7/16/2022 11:11:00 PM, 13.2929668426514
7/16/2022 7:12:00 PM, 7/16/2022 11:12:00 PM, 12.7202081680298
7/16/2022 7:13:00 PM, 7/16/2022 11:13:00 PM, 12.3934125900269
7/16/2022 7:14:00 PM, 7/16/2022 11:14:00 PM, 11.3603744506836
7/16/2022 7:15:00 PM, 7/16/2022 11:15:00 PM, 11.9841194152832
7/16/2022 7:16:00 PM, 7/16/2022 11:16:00 PM, 12.0867729187012
7/16/2022 7:17:00 PM, 7/16/2022 11:17:00 PM, 13.1743793487549
7/16/2022 7:18:00 PM, 7/16/2022 11:18:00 PM, 13.5908107757568
7/16/2022 7:19:00 PM, 7/16/2022 11:19:00 PM, 13.5908107757568
7/16/2022 7:20:00 PM, 7/16/2022 11:20:00 PM, 13.5908107757568
7/16/2022 7:21:00 PM, 7/16/2022 11:21:00 PM, 10.1103467941284
7/16/2022 7:22:00 PM, 7/16/2022 11:22:00 PM, 10.1537847518921
7/16/2022 7:23:00 PM, 7/16/2022 11:23:00 PM, 10.5552978515625
7/16/2022 7:24:00 PM, 7/16/2022 11:24:00 PM, 9.99903297424316
7/16/2022 7:25:00 PM, 7/16/2022 11:25:00 PM, 7.95808839797974
7/16/2022 7:26:00 PM, 7/16/2022 11:26:00 PM, 9.30367183685303
7/16/2022 7:27:00 PM, 7/16/2022 11:27:00 PM, 9.27079772949219
7/16/2022 7:28:00 PM, 7/16/2022 11:28:00 PM, 8.74673938751221
7/16/2022 7:29:00 PM, 7/16/2022 11:29:00 PM, 9.39806842803955
7/16/2022 7:30:00 PM, 7/16/2022 11:30:00 PM, 8.66774082183838
7/16/2022 7:31:00 PM, 7/16/2022 11:31:00 PM, 8.11252212524414
7/16/2022 7:32:00 PM, 7/16/2022 11:32:00 PM, 8.16909599304199
7/16/2022 7:33:00 PM, 7/16/2022 11:33:00 PM, 8.18976402282715
7/16/2022 7:34:00 PM, 7/16/2022 11:34:00 PM, 8.11270999908447
7/16/2022 7:35:00 PM, 7/16/2022 11:35:00 PM, 8.62913227081299
7/16/2022 7:36:00 PM, 7/16/2022 11:36:00 PM, 8.79835414886475
7/16/2022 7:37:00 PM, 7/16/2022 11:37:00 PM, 7.53958749771118
7/16/2022 7:38:00 PM, 7/16/2022 11:38:00 PM, 7.65001773834229
7/16/2022 7:39:00 PM, 7/16/2022 11:39:00 PM, 7.58480548858643
7/16/2022 7:40:00 PM, 7/16/2022 11:40:00 PM, 7.61751365661621
7/16/2022 7:41:00 PM, 7/16/2022 11:41:00 PM, 7.61830520629883
7/16/2022 7:42:00 PM, 7/16/2022 11:42:00 PM, 8.51274681091309
7/16/2022 7:43:00 PM, 7/16/2022 11:43:00 PM, 9.52672290802002
7/16/2022 7:44:00 PM, 7/16/2022 11:44:00 PM, 8.28876495361328
7/16/2022 7:45:00 PM, 7/16/2022 11:45:00 PM, 7.43697309494019
7/16/2022 7:46:00 PM, 7/16/2022 11:46:00 PM, 7.5612964630127
7/16/2022 7:47:00 PM, 7/16/2022 11:47:00 PM, 7.21031904220581
7/16/2022 7:48:00 PM, 7/16/2022 11:48:00 PM, 7.48685359954834
7/16/2022 7:49:00 PM, 7/16/2022 11:49:00 PM, 7.23738193511963
7/16/2022 7:50:00 PM, 7/16/2022 11:50:00 PM, 6.81572246551514
7/16/2022 7:51:00 PM, 7/16/2022 11:51:00 PM, 6.89731073379517
7/16/2022 7:52:00 PM, 7/16/2022 11:52:00 PM, 6.70619201660156
7/16/2022 7:53:00 PM, 7/16/2022 11:53:00 PM, 6.68943500518799
7/16/2022 7:54:00 PM, 7/16/2022 11:54:00 PM, 6.93582201004028
7/16/2022 7:55:00 PM, 7/16/2022 11:55:00 PM, 6.68180799484253
7/16/2022 7:56:00 PM, 7/16/2022 11:56:00 PM, 6.61540222167969
7/16/2022 7:57:00 PM, 7/16/2022 11:57:00 PM, 5.98918199539185
7/16/2022 7:58:00 PM, 7/16/2022 11:58:00 PM, 5.90273380279541
7/16/2022 7:59:00 PM, 7/16/2022 11:59:00 PM, 11.2781143188477
7/16/2022 8:00:00 PM, 7/17/2022 12:00:00 AM, 7.13075304031372
7/16/2022 8:01:00 PM, 7/17/2022 12:01:00 AM, 6.54945230484009
7/16/2022 8:02:00 PM, 7/17/2022 12:02:00 AM, 5.42042922973633
7/16/2022 8:03:00 PM, 7/17/2022 12:03:00 AM, 5.59723472595215
7/16/2022 8:04:00 PM, 7/17/2022 12:04:00 AM, 5.79925727844238
7/16/2022 8:05:00 PM, 7/17/2022 12:05:00 AM, 6.09005641937256
7/16/2022 8:06:00 PM, 7/17/2022 12:06:00 AM, 5.81464099884033
7/16/2022 8:07:00 PM, 7/17/2022 12:07:00 AM, 5.63265085220337
7/16/2022 8:08:00 PM, 7/17/2022 12:08:00 AM, 5.74421739578247
7/16/2022 8:09:00 PM, 7/17/2022 12:09:00 AM, 5.99484777450562
7/16/2022 8:10:00 PM, 7/17/2022 12:10:00 AM, 5.78510808944702
7/16/2022 8:11:00 PM, 7/17/2022 12:11:00 AM, 5.19498729705811
7/16/2022 8:12:00 PM, 7/17/2022 12:12:00 AM, 4.91995239257813
7/16/2022 8:13:00 PM, 7/17/2022 12:13:00 AM, 5.03958225250244
7/16/2022 8:14:00 PM, 7/17/2022 12:14:00 AM, 5.06501865386963
7/16/2022 8:15:00 PM, 7/17/2022 12:15:00 AM, 5.12454462051392
7/16/2022 8:16:00 PM, 7/17/2022 12:16:00 AM, 4.55515336990356
7/16/2022 8:17:00 PM, 7/17/2022 12:17:00 AM, 4.71528816223145
7/16/2022 8:18:00 PM, 7/17/2022 12:18:00 AM, 4.83102178573608
7/16/2022 8:19:00 PM, 7/17/2022 12:19:00 AM, 4.83331489562988
7/16/2022 8:20:00 PM, 7/17/2022 12:20:00 AM, 4.83182764053345
7/16/2022 8:21:00 PM, 7/17/2022 12:21:00 AM, 4.83182764053345
7/16/2022 8:22:00 PM, 7/17/2022 12:22:00 AM, 6.95821809768677
7/16/2022 8:23:00 PM, 7/17/2022 12:23:00 AM, 6.23732662200928
7/16/2022 8:24:00 PM, 7/17/2022 12:24:00 AM, 5.50595331192017
7/16/2022 8:25:00 PM, 7/17/2022 12:25:00 AM, 4.93664312362671
7/16/2022 8:26:00 PM, 7/17/2022 12:26:00 AM, 4.95038890838623
7/16/2022 8:27:00 PM, 7/17/2022 12:27:00 AM, 4.45274114608765
7/16/2022 8:28:00 PM, 7/17/2022 12:28:00 AM, 4.28235626220703
7/16/2022 8:29:00 PM, 7/17/2022 12:29:00 AM, 4.39513158798218
7/16/2022 8:30:00 PM, 7/17/2022 12:30:00 AM, 4.31333208084106
7/16/2022 8:31:00 PM, 7/17/2022 12:31:00 AM, 5.56535291671753
7/16/2022 8:32:00 PM, 7/17/2022 12:32:00 AM, 5.28110456466675
7/16/2022 8:33:00 PM, 7/17/2022 12:33:00 AM, 5.07968759536743
7/16/2022 8:34:00 PM, 7/17/2022 12:34:00 AM, 5.53927278518677
7/16/2022 8:35:00 PM, 7/17/2022 12:35:00 AM, 5.12456130981445
7/16/2022 8:36:00 PM, 7/17/2022 12:36:00 AM, 5.2415452003479
7/16/2022 8:37:00 PM, 7/17/2022 12:37:00 AM, 5.34826946258545
7/16/2022 8:38:00 PM, 7/17/2022 12:38:00 AM, 5.8243727684021
7/16/2022 8:39:00 PM, 7/17/2022 12:39:00 AM, 6.49019050598145
7/16/2022 8:40:00 PM, 7/17/2022 12:40:00 AM, 7.27578449249268
7/16/2022 8:41:00 PM, 7/17/2022 12:41:00 AM, 7.33849096298218
7/16/2022 8:42:00 PM, 7/17/2022 12:42:00 AM, 7.34323120117187
7/16/2022 8:43:00 PM, 7/17/2022 12:43:00 AM, 7.62577199935913
7/16/2022 8:44:00 PM, 7/17/2022 12:44:00 AM, 7.65192699432373
7/16/2022 8:45:00 PM, 7/17/2022 12:45:00 AM, 7.73492097854614
7/16/2022 8:46:00 PM, 7/17/2022 12:46:00 AM, 8.02297687530518
7/16/2022 8:47:00 PM, 7/17/2022 12:47:00 AM, 7.7324423789978
7/16/2022 8:48:00 PM, 7/17/2022 12:48:00 AM, 8.03968524932861
7/16/2022 8:49:00 PM, 7/17/2022 12:49:00 AM, 8.20902347564697
7/16/2022 8:50:00 PM, 7/17/2022 12:50:00 AM, 7.70014190673828
7/16/2022 8:51:00 PM, 7/17/2022 12:51:00 AM, 6.94699430465698
7/16/2022 8:52:00 PM, 7/17/2022 12:52:00 AM, 6.21779823303223
7/16/2022 8:53:00 PM, 7/17/2022 12:53:00 AM, 6.70590925216675
7/16/2022 8:54:00 PM, 7/17/2022 12:54:00 AM, 6.99213647842407
7/16/2022 8:55:00 PM, 7/17/2022 12:55:00 AM, 6.68843364715576
7/16/2022 8:56:00 PM, 7/17/2022 12:56:00 AM, 6.62578773498535
7/16/2022 8:57:00 PM, 7/17/2022 12:57:00 AM, 6.76834869384766
7/16/2022 8:58:00 PM, 7/17/2022 12:58:00 AM, 6.83622694015503
7/16/2022 8:59:00 PM, 7/17/2022 12:59:00 AM, 6.21760702133179
7/16/2022 9:00:00 PM, 7/17/2022 1:00:00 AM, 7.87076997756958
7/16/2022 9:01:00 PM, 7/17/2022 1:01:00 AM, 7.87084341049194
7/16/2022 9:02:00 PM, 7/17/2022 1:02:00 AM, 6.24235820770264
7/16/2022 9:03:00 PM, 7/17/2022 1:03:00 AM, 5.78063106536865
7/16/2022 9:04:00 PM, 7/17/2022 1:04:00 AM, 6.02916717529297
7/16/2022 9:05:00 PM, 7/17/2022 1:05:00 AM, 6.60071611404419
7/16/2022 9:06:00 PM, 7/17/2022 1:06:00 AM, 6.57925844192505
7/16/2022 9:07:00 PM, 7/17/2022 1:07:00 AM, 6.88745784759521
7/16/2022 9:08:00 PM, 7/17/2022 1:08:00 AM, 6.61926603317261
7/16/2022 9:09:00 PM, 7/17/2022 1:09:00 AM, 7.13126802444458
7/16/2022 9:10:00 PM, 7/17/2022 1:10:00 AM, 6.97612333297729
7/16/2022 9:11:00 PM, 7/17/2022 1:11:00 AM, 6.21918487548828
7/16/2022 9:12:00 PM, 7/17/2022 1:12:00 AM, 6.52729797363281
7/16/2022 9:13:00 PM, 7/17/2022 1:13:00 AM, 6.62999486923218
7/16/2022 9:14:00 PM, 7/17/2022 1:14:00 AM, 6.76833868026733
7/16/2022 9:15:00 PM, 7/17/2022 1:15:00 AM, 6.80911684036255
7/16/2022 9:16:00 PM, 7/17/2022 1:16:00 AM, 6.3763279914856
7/16/2022 9:17:00 PM, 7/17/2022 1:17:00 AM, 6.10399532318115
7/16/2022 9:18:00 PM, 7/17/2022 1:18:00 AM, 7.17315483093262
7/16/2022 9:19:00 PM, 7/17/2022 1:19:00 AM, 7.05396127700806
7/16/2022 9:20:00 PM, 7/17/2022 1:20:00 AM, 5.8788914680481
7/16/2022 9:21:00 PM, 7/17/2022 1:21:00 AM, 5.77398681640625
7/16/2022 9:22:00 PM, 7/17/2022 1:22:00 AM, 5.77398681640625
7/16/2022 9:23:00 PM, 7/17/2022 1:23:00 AM, 5.51306009292603
7/16/2022 9:24:00 PM, 7/17/2022 1:24:00 AM, 5.54360914230347
7/16/2022 9:25:00 PM, 7/17/2022 1:25:00 AM, 5.40730381011963
7/16/2022 9:26:00 PM, 7/17/2022 1:26:00 AM, 5.34954452514648
7/16/2022 9:27:00 PM, 7/17/2022 1:27:00 AM, 5.45531320571899
7/16/2022 9:28:00 PM, 7/17/2022 1:28:00 AM, 5.65194845199585
7/16/2022 9:29:00 PM, 7/17/2022 1:29:00 AM, 5.6525559425354
7/16/2022 9:30:00 PM, 7/17/2022 1:30:00 AM, 5.88037919998169
7/16/2022 9:31:00 PM, 7/17/2022 1:31:00 AM, 5.88681411743164
7/16/2022 9:32:00 PM, 7/17/2022 1:32:00 AM, 5.6480278968811
7/16/2022 9:33:00 PM, 7/17/2022 1:33:00 AM, 5.47316265106201
7/16/2022 9:34:00 PM, 7/17/2022 1:34:00 AM, 5.58928298950195
7/16/2022 9:35:00 PM, 7/17/2022 1:35:00 AM, 5.67715120315552
7/16/2022 9:36:00 PM, 7/17/2022 1:36:00 AM, 5.74737119674683
7/16/2022 9:37:00 PM, 7/17/2022 1:37:00 AM, 6.04883575439453
7/16/2022 9:38:00 PM, 7/17/2022 1:38:00 AM, 6.19892454147339
7/16/2022 9:39:00 PM, 7/17/2022 1:39:00 AM, 6.09228754043579
7/16/2022 9:40:00 PM, 7/17/2022 1:40:00 AM, 6.10526704788208
7/16/2022 9:41:00 PM, 7/17/2022 1:41:00 AM, 6.41199016571045
7/16/2022 9:42:00 PM, 7/17/2022 1:42:00 AM, 6.17175674438477
7/16/2022 9:43:00 PM, 7/17/2022 1:43:00 AM, 6.12968587875366
7/16/2022 9:44:00 PM, 7/17/2022 1:44:00 AM, 6.22117900848389
7/16/2022 9:45:00 PM, 7/17/2022 1:45:00 AM, 6.30756664276123
7/16/2022 9:46:00 PM, 7/17/2022 1:46:00 AM, 7.02820682525635
7/16/2022 9:47:00 PM, 7/17/2022 1:47:00 AM, 7.60849618911743
7/16/2022 9:48:00 PM, 7/17/2022 1:48:00 AM, 11.2085580825806
7/16/2022 9:49:00 PM, 7/17/2022 1:49:00 AM, 9.46837329864502
7/16/2022 9:50:00 PM, 7/17/2022 1:50:00 AM, 8.16168212890625
7/16/2022 9:51:00 PM, 7/17/2022 1:51:00 AM, 7.79655075073242
7/16/2022 9:52:00 PM, 7/17/2022 1:52:00 AM, 7.23027276992798
7/16/2022 9:53:00 PM, 7/17/2022 1:53:00 AM, 6.70146226882935
7/16/2022 9:54:00 PM, 7/17/2022 1:54:00 AM, 6.97754335403442
7/16/2022 9:55:00 PM, 7/17/2022 1:55:00 AM, 6.5281023979187
7/16/2022 9:56:00 PM, 7/17/2022 1:56:00 AM, 5.92763566970825
7/16/2022 9:57:00 PM, 7/17/2022 1:57:00 AM, 6.01760053634644
7/16/2022 9:58:00 PM, 7/17/2022 1:58:00 AM, 6.23286294937134
7/16/2022 9:59:00 PM, 7/17/2022 1:59:00 AM, 6.1401162147522
7/16/2022 10:00:00 PM, 7/17/2022 2:00:00 AM, 6.04751777648926
7/16/2022 10:01:00 PM, 7/17/2022 2:01:00 AM, 6.07194757461548
7/16/2022 10:02:00 PM, 7/17/2022 2:02:00 AM, 5.88741588592529
7/16/2022 10:03:00 PM, 7/17/2022 2:03:00 AM, 5.43005514144897
7/16/2022 10:04:00 PM, 7/17/2022 2:04:00 AM, 5.23195457458496
7/16/2022 10:05:00 PM, 7/17/2022 2:05:00 AM, 5.20639514923096
7/16/2022 10:06:00 PM, 7/17/2022 2:06:00 AM, 5.13128089904785
7/16/2022 10:07:00 PM, 7/17/2022 2:07:00 AM, 5.23942756652832
7/16/2022 10:08:00 PM, 7/17/2022 2:08:00 AM, 5.17695045471191
7/16/2022 10:09:00 PM, 7/17/2022 2:09:00 AM, 5.30446863174438
7/16/2022 10:10:00 PM, 7/17/2022 2:10:00 AM, 6.03692770004272
7/16/2022 10:11:00 PM, 7/17/2022 2:11:00 AM, 8.21034812927246
7/16/2022 10:12:00 PM, 7/17/2022 2:12:00 AM, 6.25647878646851
7/16/2022 10:13:00 PM, 7/17/2022 2:13:00 AM, 6.22129201889038
7/16/2022 10:14:00 PM, 7/17/2022 2:14:00 AM, 6.25402450561523
7/16/2022 10:15:00 PM, 7/17/2022 2:15:00 AM, 6.18673038482666
7/16/2022 10:16:00 PM, 7/17/2022 2:16:00 AM, 6.3993558883667
7/16/2022 10:17:00 PM, 7/17/2022 2:17:00 AM, 6.93079090118408
7/16/2022 10:18:00 PM, 7/17/2022 2:18:00 AM, 7.231276512146
7/16/2022 10:19:00 PM, 7/17/2022 2:19:00 AM, 7.38638973236084
7/16/2022 10:20:00 PM, 7/17/2022 2:20:00 AM, 7.70093393325806
7/16/2022 10:21:00 PM, 7/17/2022 2:21:00 AM, 8.07904720306396
7/16/2022 10:22:00 PM, 7/17/2022 2:22:00 AM, 8.02933216094971
7/16/2022 10:23:00 PM, 7/17/2022 2:23:00 AM, 8.02933216094971
7/16/2022 10:24:00 PM, 7/17/2022 2:24:00 AM, 7.89394950866699
7/16/2022 10:25:00 PM, 7/17/2022 2:25:00 AM, 7.70132398605347
7/16/2022 10:26:00 PM, 7/17/2022 2:26:00 AM, 8.05492305755615
7/16/2022 10:27:00 PM, 7/17/2022 2:27:00 AM, 8.18482971191406
7/16/2022 10:28:00 PM, 7/17/2022 2:28:00 AM, 8.41353416442871
7/16/2022 10:29:00 PM, 7/17/2022 2:29:00 AM, 8.51060676574707
7/16/2022 10:30:00 PM, 7/17/2022 2:30:00 AM, 9.20807361602783
7/16/2022 10:31:00 PM, 7/17/2022 2:31:00 AM, 9.38453197479248
7/16/2022 10:32:00 PM, 7/17/2022 2:32:00 AM, 9.55602264404297
7/16/2022 10:33:00 PM, 7/17/2022 2:33:00 AM, 9.41249465942383
7/16/2022 10:34:00 PM, 7/17/2022 2:34:00 AM, 9.52124977111816
7/16/2022 10:35:00 PM, 7/17/2022 2:35:00 AM, 9.14756488800049
7/16/2022 10:36:00 PM, 7/17/2022 2:36:00 AM, 9.13253498077393
7/16/2022 10:37:00 PM, 7/17/2022 2:37:00 AM, 9.21659278869629
7/16/2022 10:38:00 PM, 7/17/2022 2:38:00 AM, 9.0504846572876
7/16/2022 10:39:00 PM, 7/17/2022 2:39:00 AM, 8.78004455566406
7/16/2022 10:40:00 PM, 7/17/2022 2:40:00 AM, 8.64630794525146
7/16/2022 10:41:00 PM, 7/17/2022 2:41:00 AM, 8.72163105010986
7/16/2022 10:42:00 PM, 7/17/2022 2:42:00 AM, 9.02854061126709
7/16/2022 10:43:00 PM, 7/17/2022 2:43:00 AM, 9.07496166229248
7/16/2022 10:44:00 PM, 7/17/2022 2:44:00 AM, 9.33261108398437
7/16/2022 10:45:00 PM, 7/17/2022 2:45:00 AM, 9.85026836395264
7/16/2022 10:46:00 PM, 7/17/2022 2:46:00 AM, 9.25301933288574
7/16/2022 10:47:00 PM, 7/17/2022 2:47:00 AM, 9.33006954193115
7/16/2022 10:48:00 PM, 7/17/2022 2:48:00 AM, 9.36025714874268
7/16/2022 10:49:00 PM, 7/17/2022 2:49:00 AM, 9.35955715179443
7/16/2022 10:50:00 PM, 7/17/2022 2:50:00 AM, 9.40887451171875
7/16/2022 10:51:00 PM, 7/17/2022 2:51:00 AM, 9.32247543334961
7/16/2022 10:52:00 PM, 7/17/2022 2:52:00 AM, 9.41571617126465
7/16/2022 10:53:00 PM, 7/17/2022 2:53:00 AM, 9.46357345581055
7/16/2022 10:54:00 PM, 7/17/2022 2:54:00 AM, 9.43166637420654
7/16/2022 10:55:00 PM, 7/17/2022 2:55:00 AM, 10.1514263153076
7/16/2022 10:56:00 PM, 7/17/2022 2:56:00 AM, 10.5812282562256
7/16/2022 10:57:00 PM, 7/17/2022 2:57:00 AM, 10.5710029602051
7/16/2022 10:58:00 PM, 7/17/2022 2:58:00 AM, 10.6054182052612
7/16/2022 10:59:00 PM, 7/17/2022 2:59:00 AM, 10.3274440765381
7/16/2022 11:00:00 PM, 7/17/2022 3:00:00 AM, 10.5031070709229
7/16/2022 11:01:00 PM, 7/17/2022 3:01:00 AM, 10.6063575744629
7/16/2022 11:02:00 PM, 7/17/2022 3:02:00 AM, 10.4890594482422
7/16/2022 11:03:00 PM, 7/17/2022 3:03:00 AM, 10.3726816177368
7/16/2022 11:04:00 PM, 7/17/2022 3:04:00 AM, 10.539158821106
7/16/2022 11:05:00 PM, 7/17/2022 3:05:00 AM, 10.4379243850708
7/16/2022 11:06:00 PM, 7/17/2022 3:06:00 AM, 10.0955572128296
7/16/2022 11:07:00 PM, 7/17/2022 3:07:00 AM, 10.0746164321899
7/16/2022 11:08:00 PM, 7/17/2022 3:08:00 AM, 10.2220144271851
7/16/2022 11:09:00 PM, 7/17/2022 3:09:00 AM, 10.5572052001953
7/16/2022 11:10:00 PM, 7/17/2022 3:10:00 AM, 10.8008728027344
7/16/2022 11:11:00 PM, 7/17/2022 3:11:00 AM, 10.6865348815918
7/16/2022 11:12:00 PM, 7/17/2022 3:12:00 AM, 10.5355167388916
7/16/2022 11:13:00 PM, 7/17/2022 3:13:00 AM, 10.7485132217407
7/16/2022 11:14:00 PM, 7/17/2022 3:14:00 AM, 10.5603427886963
7/16/2022 11:15:00 PM, 7/17/2022 3:15:00 AM, 10.057168006897
7/16/2022 11:16:00 PM, 7/17/2022 3:16:00 AM, 10.4139795303345
7/16/2022 11:17:00 PM, 7/17/2022 3:17:00 AM, 10.6389284133911
7/16/2022 11:18:00 PM, 7/17/2022 3:18:00 AM, 10.4909725189209
7/16/2022 11:19:00 PM, 7/17/2022 3:19:00 AM, 10.1168203353882
7/16/2022 11:20:00 PM, 7/17/2022 3:20:00 AM, 10.0197153091431
7/16/2022 11:21:00 PM, 7/17/2022 3:21:00 AM, 9.94209098815918
7/16/2022 11:22:00 PM, 7/17/2022 3:22:00 AM, 9.06149196624756
7/16/2022 11:23:00 PM, 7/17/2022 3:23:00 AM, 8.92739868164062
7/16/2022 11:24:00 PM, 7/17/2022 3:24:00 AM, 8.92739868164062
7/16/2022 11:25:00 PM, 7/17/2022 3:25:00 AM, 8.80799865722656
7/16/2022 11:26:00 PM, 7/17/2022 3:26:00 AM, 8.83326148986816
7/16/2022 11:27:00 PM, 7/17/2022 3:27:00 AM, 9.86754608154297
7/16/2022 11:28:00 PM, 7/17/2022 3:28:00 AM, 10.0857152938843
7/16/2022 11:29:00 PM, 7/17/2022 3:29:00 AM, 10.0479335784912
7/16/2022 11:30:00 PM, 7/17/2022 3:30:00 AM, 9.78318023681641
7/16/2022 11:31:00 PM, 7/17/2022 3:31:00 AM, 9.76809692382812
7/16/2022 11:32:00 PM, 7/17/2022 3:32:00 AM, 9.94008159637451
7/16/2022 11:33:00 PM, 7/17/2022 3:33:00 AM, 9.93642997741699
7/16/2022 11:34:00 PM, 7/17/2022 3:34:00 AM, 9.78872013092041
7/16/2022 11:35:00 PM, 7/17/2022 3:35:00 AM, 9.92290019989014
7/16/2022 11:36:00 PM, 7/17/2022 3:36:00 AM, 10.1993770599365
7/16/2022 11:37:00 PM, 7/17/2022 3:37:00 AM, 10.1418695449829
7/16/2022 11:38:00 PM, 7/17/2022 3:38:00 AM, 10.1510772705078
7/16/2022 11:39:00 PM, 7/17/2022 3:39:00 AM, 10.2815017700195
7/16/2022 11:40:00 PM, 7/17/2022 3:40:00 AM, 10.600510597229
7/16/2022 11:41:00 PM, 7/17/2022 3:41:00 AM, 10.3822183609009
7/16/2022 11:42:00 PM, 7/17/2022 3:42:00 AM, 10.2327404022217
7/16/2022 11:43:00 PM, 7/17/2022 3:43:00 AM, 10.273886680603
7/16/2022 11:44:00 PM, 7/17/2022 3:44:00 AM, 10.2021989822388
7/16/2022 11:45:00 PM, 7/17/2022 3:45:00 AM, 10.1178998947144
7/16/2022 11:46:00 PM, 7/17/2022 3:46:00 AM, 10.0658712387085
7/16/2022 11:47:00 PM, 7/17/2022 3:47:00 AM, 10.1207714080811
7/16/2022 11:48:00 PM, 7/17/2022 3:48:00 AM, 10.1136598587036
7/16/2022 11:49:00 PM, 7/17/2022 3:49:00 AM, 10.1914596557617
7/16/2022 11:50:00 PM, 7/17/2022 3:50:00 AM, 10.220778465271
7/16/2022 11:51:00 PM, 7/17/2022 3:51:00 AM, 10.1829490661621
7/16/2022 11:52:00 PM, 7/17/2022 3:52:00 AM, 10.1604604721069
7/16/2022 11:53:00 PM, 7/17/2022 3:53:00 AM, 10.4397621154785
7/16/2022 11:54:00 PM, 7/17/2022 3:54:00 AM, 10.6143569946289
7/16/2022 11:55:00 PM, 7/17/2022 3:55:00 AM, 10.723801612854
7/16/2022 11:56:00 PM, 7/17/2022 3:56:00 AM, 10.4705667495728
7/16/2022 11:57:00 PM, 7/17/2022 3:57:00 AM, 10.8509101867676
7/16/2022 11:58:00 PM, 7/17/2022 3:58:00 AM, 10.9422264099121
7/16/2022 11:59:00 PM, 7/17/2022 3:59:00 AM, 11.130687713623
7/17/2022 12:00:00 AM, 7/17/2022 4:00:00 AM, 11.0473794937134
7/17/2022 12:01:00 AM, 7/17/2022 4:01:00 AM, 10.768684387207
7/17/2022 12:02:00 AM, 7/17/2022 4:02:00 AM, 10.7414064407349
7/17/2022 12:03:00 AM, 7/17/2022 4:03:00 AM, 10.683856010437
7/17/2022 12:04:00 AM, 7/17/2022 4:04:00 AM, 10.6437940597534
7/17/2022 12:05:00 AM, 7/17/2022 4:05:00 AM, 10.6231641769409
7/17/2022 12:06:00 AM, 7/17/2022 4:06:00 AM, 10.6260137557983
7/17/2022 12:07:00 AM, 7/17/2022 4:07:00 AM, 10.6335887908936
7/17/2022 12:08:00 AM, 7/17/2022 4:08:00 AM, 10.6917676925659
7/17/2022 12:09:00 AM, 7/17/2022 4:09:00 AM, 10.6019620895386
7/17/2022 12:10:00 AM, 7/17/2022 4:10:00 AM, 10.5895643234253
7/17/2022 12:11:00 AM, 7/17/2022 4:11:00 AM, 10.6383333206177
7/17/2022 12:12:00 AM, 7/17/2022 4:12:00 AM, 10.6956396102905
7/17/2022 12:13:00 AM, 7/17/2022 4:13:00 AM, 10.6116647720337
7/17/2022 12:14:00 AM, 7/17/2022 4:14:00 AM, 10.530590057373
7/17/2022 12:15:00 AM, 7/17/2022 4:15:00 AM, 10.6848115921021
7/17/2022 12:16:00 AM, 7/17/2022 4:16:00 AM, 10.8361568450928
7/17/2022 12:17:00 AM, 7/17/2022 4:17:00 AM, 10.6280632019043
7/17/2022 12:18:00 AM, 7/17/2022 4:18:00 AM, 10.793023109436
7/17/2022 12:19:00 AM, 7/17/2022 4:19:00 AM, 11.079628944397
7/17/2022 12:20:00 AM, 7/17/2022 4:20:00 AM, 11.9102849960327
7/17/2022 12:21:00 AM, 7/17/2022 4:21:00 AM, 12.0059490203857
7/17/2022 12:22:00 AM, 7/17/2022 4:22:00 AM, 13.9457063674927
7/17/2022 12:23:00 AM, 7/17/2022 4:23:00 AM, 13.7867555618286
7/17/2022 12:24:00 AM, 7/17/2022 4:24:00 AM, 13.7696704864502
7/17/2022 12:25:00 AM, 7/17/2022 4:25:00 AM, 13.7696704864502
7/17/2022 12:26:00 AM, 7/17/2022 4:26:00 AM, 14.3008432388306
7/17/2022 12:27:00 AM, 7/17/2022 4:27:00 AM, 14.8922309875488
7/17/2022 12:28:00 AM, 7/17/2022 4:28:00 AM, 14.6722764968872
7/17/2022 12:29:00 AM, 7/17/2022 4:29:00 AM, 15.2742385864258
7/17/2022 12:30:00 AM, 7/17/2022 4:30:00 AM, 15.53737449646
7/17/2022 12:31:00 AM, 7/17/2022 4:31:00 AM, 15.1657686233521
7/17/2022 12:32:00 AM, 7/17/2022 4:32:00 AM, 15.1333065032959
7/17/2022 12:33:00 AM, 7/17/2022 4:33:00 AM, 14.5586681365967
7/17/2022 12:34:00 AM, 7/17/2022 4:34:00 AM, 14.4830703735352
7/17/2022 12:35:00 AM, 7/17/2022 4:35:00 AM, 14.2897682189941
7/17/2022 12:36:00 AM, 7/17/2022 4:36:00 AM, 13.9952592849731
7/17/2022 12:37:00 AM, 7/17/2022 4:37:00 AM, 13.9599208831787
7/17/2022 12:38:00 AM, 7/17/2022 4:38:00 AM, 13.5267696380615
7/17/2022 12:39:00 AM, 7/17/2022 4:39:00 AM, 13.2733392715454
7/17/2022 12:40:00 AM, 7/17/2022 4:40:00 AM, 13.4431133270264
7/17/2022 12:41:00 AM, 7/17/2022 4:41:00 AM, 13.3633737564087
7/17/2022 12:42:00 AM, 7/17/2022 4:42:00 AM, 13.2439851760864
7/17/2022 12:43:00 AM, 7/17/2022 4:43:00 AM, 13.0888032913208
7/17/2022 12:44:00 AM, 7/17/2022 4:44:00 AM, 13.0960025787354
7/17/2022 12:45:00 AM, 7/17/2022 4:45:00 AM, 12.7700834274292
7/17/2022 12:46:00 AM, 7/17/2022 4:46:00 AM, 12.1221332550049
7/17/2022 12:47:00 AM, 7/17/2022 4:47:00 AM, 11.6770696640015
7/17/2022 12:48:00 AM, 7/17/2022 4:48:00 AM, 11.5636281967163
7/17/2022 12:49:00 AM, 7/17/2022 4:49:00 AM, 11.4578495025635
7/17/2022 12:50:00 AM, 7/17/2022 4:50:00 AM, 11.5977201461792
7/17/2022 12:51:00 AM, 7/17/2022 4:51:00 AM, 11.5229692459106
7/17/2022 12:52:00 AM, 7/17/2022 4:52:00 AM, 11.4197025299072
7/17/2022 12:53:00 AM, 7/17/2022 4:53:00 AM, 11.270655632019
7/17/2022 12:54:00 AM, 7/17/2022 4:54:00 AM, 11.0296506881714
7/17/2022 12:55:00 AM, 7/17/2022 4:55:00 AM, 10.8476285934448
7/17/2022 12:56:00 AM, 7/17/2022 4:56:00 AM, 10.7415208816528
7/17/2022 12:57:00 AM, 7/17/2022 4:57:00 AM, 10.6302728652954
7/17/2022 12:58:00 AM, 7/17/2022 4:58:00 AM, 10.8358421325684
7/17/2022 12:59:00 AM, 7/17/2022 4:59:00 AM, 11.2757139205933
7/17/2022 1:00:00 AM, 7/17/2022 5:00:00 AM, 11.2495231628418
7/17/2022 1:01:00 AM, 7/17/2022 5:01:00 AM, 11.4595546722412
7/17/2022 1:02:00 AM, 7/17/2022 5:02:00 AM, 10.8450613021851
7/17/2022 1:03:00 AM, 7/17/2022 5:03:00 AM, 10.6471900939941
7/17/2022 1:04:00 AM, 7/17/2022 5:04:00 AM, 10.9202613830566
7/17/2022 1:05:00 AM, 7/17/2022 5:05:00 AM, 10.6951179504395
7/17/2022 1:06:00 AM, 7/17/2022 5:06:00 AM, 10.5178604125977
7/17/2022 1:07:00 AM, 7/17/2022 5:07:00 AM, 10.4848365783691
7/17/2022 1:08:00 AM, 7/17/2022 5:08:00 AM, 10.3849258422852
7/17/2022 1:09:00 AM, 7/17/2022 5:09:00 AM, 10.6108884811401
7/17/2022 1:10:00 AM, 7/17/2022 5:10:00 AM, 11.9129915237427
7/17/2022 1:11:00 AM, 7/17/2022 5:11:00 AM, 11.4253072738647
7/17/2022 1:12:00 AM, 7/17/2022 5:12:00 AM, 10.7912740707397
7/17/2022 1:13:00 AM, 7/17/2022 5:13:00 AM, 10.7641620635986
7/17/2022 1:14:00 AM, 7/17/2022 5:14:00 AM, 10.7687454223633
7/17/2022 1:15:00 AM, 7/17/2022 5:15:00 AM, 11.0440835952759
7/17/2022 1:16:00 AM, 7/17/2022 5:16:00 AM, 11.0443992614746
7/17/2022 1:17:00 AM, 7/17/2022 5:17:00 AM, 11.3168172836304
7/17/2022 1:18:00 AM, 7/17/2022 5:18:00 AM, 12.7460832595825
7/17/2022 1:19:00 AM, 7/17/2022 5:19:00 AM, 12.7884654998779
7/17/2022 1:20:00 AM, 7/17/2022 5:20:00 AM, 12.5021018981934
7/17/2022 1:21:00 AM, 7/17/2022 5:21:00 AM, 12.0858211517334
7/17/2022 1:22:00 AM, 7/17/2022 5:22:00 AM, 11.6458969116211
7/17/2022 1:23:00 AM, 7/17/2022 5:23:00 AM, 11.1239318847656
7/17/2022 1:24:00 AM, 7/17/2022 5:24:00 AM, 11.2171230316162
7/17/2022 1:25:00 AM, 7/17/2022 5:25:00 AM, 11.0486688613892
7/17/2022 1:26:00 AM, 7/17/2022 5:26:00 AM, 11.0486688613892
7/17/2022 1:27:00 AM, 7/17/2022 5:27:00 AM, 10.5541763305664
7/17/2022 1:28:00 AM, 7/17/2022 5:28:00 AM, 9.63137912750244
7/17/2022 1:29:00 AM, 7/17/2022 5:29:00 AM, 9.41440010070801
7/17/2022 1:30:00 AM, 7/17/2022 5:30:00 AM, 9.13101577758789
7/17/2022 1:31:00 AM, 7/17/2022 5:31:00 AM, 9.27320861816406
7/17/2022 1:32:00 AM, 7/17/2022 5:32:00 AM, 9.00799655914307
7/17/2022 1:33:00 AM, 7/17/2022 5:33:00 AM, 9.27868938446045
7/17/2022 1:34:00 AM, 7/17/2022 5:34:00 AM, 8.85328388214111
7/17/2022 1:35:00 AM, 7/17/2022 5:35:00 AM, 9.1980037689209
7/17/2022 1:36:00 AM, 7/17/2022 5:36:00 AM, 9.86133480072021
7/17/2022 1:37:00 AM, 7/17/2022 5:37:00 AM, 9.60040664672852
7/17/2022 1:38:00 AM, 7/17/2022 5:38:00 AM, 9.12499618530273
7/17/2022 1:39:00 AM, 7/17/2022 5:39:00 AM, 8.39599323272705
7/17/2022 1:40:00 AM, 7/17/2022 5:40:00 AM, 7.96247148513794
7/17/2022 1:41:00 AM, 7/17/2022 5:41:00 AM, 7.62254953384399
7/17/2022 1:42:00 AM, 7/17/2022 5:42:00 AM, 7.07535266876221
7/17/2022 1:43:00 AM, 7/17/2022 5:43:00 AM, 6.68823385238647
7/17/2022 1:44:00 AM, 7/17/2022 5:44:00 AM, 6.57263088226318
7/17/2022 1:45:00 AM, 7/17/2022 5:45:00 AM, 6.51909732818604
7/17/2022 1:46:00 AM, 7/17/2022 5:46:00 AM, 6.56724739074707
7/17/2022 1:47:00 AM, 7/17/2022 5:47:00 AM, 6.6055474281311
7/17/2022 1:48:00 AM, 7/17/2022 5:48:00 AM, 7.22643041610718
7/17/2022 1:49:00 AM, 7/17/2022 5:49:00 AM, 7.23732709884644
7/17/2022 1:50:00 AM, 7/17/2022 5:50:00 AM, 7.27712535858154
7/17/2022 1:51:00 AM, 7/17/2022 5:51:00 AM, 7.36759471893311
7/17/2022 1:52:00 AM, 7/17/2022 5:52:00 AM, 7.71707487106323
7/17/2022 1:53:00 AM, 7/17/2022 5:53:00 AM, 8.08729839324951
7/17/2022 1:54:00 AM, 7/17/2022 5:54:00 AM, 8.32771778106689
7/17/2022 1:55:00 AM, 7/17/2022 5:55:00 AM, 8.24099826812744
7/17/2022 1:56:00 AM, 7/17/2022 5:56:00 AM, 8.35436820983887
7/17/2022 1:57:00 AM, 7/17/2022 5:57:00 AM, 8.47505378723145
7/17/2022 1:58:00 AM, 7/17/2022 5:58:00 AM, 8.60763835906982
7/17/2022 1:59:00 AM, 7/17/2022 5:59:00 AM, 8.90268516540527
7/17/2022 2:00:00 AM, 7/17/2022 6:00:00 AM, 9.35828590393066
7/17/2022 2:01:00 AM, 7/17/2022 6:01:00 AM, 10.819935798645
7/17/2022 2:02:00 AM, 7/17/2022 6:02:00 AM, 10.9805955886841
7/17/2022 2:03:00 AM, 7/17/2022 6:03:00 AM, 9.99700355529785
7/17/2022 2:04:00 AM, 7/17/2022 6:04:00 AM, 9.95648860931396
7/17/2022 2:05:00 AM, 7/17/2022 6:05:00 AM, 9.74649810791016
7/17/2022 2:06:00 AM, 7/17/2022 6:06:00 AM, 9.74839878082275
7/17/2022 2:07:00 AM, 7/17/2022 6:07:00 AM, 9.8782320022583
7/17/2022 2:08:00 AM, 7/17/2022 6:08:00 AM, 9.82768726348877
7/17/2022 2:09:00 AM, 7/17/2022 6:09:00 AM, 9.92081928253174
7/17/2022 2:10:00 AM, 7/17/2022 6:10:00 AM, 10.2262840270996
7/17/2022 2:11:00 AM, 7/17/2022 6:11:00 AM, 10.2959985733032
7/17/2022 2:12:00 AM, 7/17/2022 6:12:00 AM, 10.443320274353
7/17/2022 2:13:00 AM, 7/17/2022 6:13:00 AM, 10.6965169906616
7/17/2022 2:14:00 AM, 7/17/2022 6:14:00 AM, 11.0028076171875
7/17/2022 2:15:00 AM, 7/17/2022 6:15:00 AM, 11.1989288330078
7/17/2022 2:16:00 AM, 7/17/2022 6:16:00 AM, 11.402569770813
7/17/2022 2:17:00 AM, 7/17/2022 6:17:00 AM, 11.6109018325806
7/17/2022 2:18:00 AM, 7/17/2022 6:18:00 AM, 11.9307889938354
7/17/2022 2:19:00 AM, 7/17/2022 6:19:00 AM, 11.2654972076416
7/17/2022 2:20:00 AM, 7/17/2022 6:20:00 AM, 11.9984874725342
7/17/2022 2:21:00 AM, 7/17/2022 6:21:00 AM, 12.1569910049438
7/17/2022 2:22:00 AM, 7/17/2022 6:22:00 AM, 11.624608039856
7/17/2022 2:23:00 AM, 7/17/2022 6:23:00 AM, 12.6841516494751
7/17/2022 2:24:00 AM, 7/17/2022 6:24:00 AM, 12.3279247283936
7/17/2022 2:25:00 AM, 7/17/2022 6:25:00 AM, 11.7465505599976
7/17/2022 2:26:00 AM, 7/17/2022 6:26:00 AM, 11.816385269165
7/17/2022 2:27:00 AM, 7/17/2022 6:27:00 AM, 11.816385269165
7/17/2022 2:28:00 AM, 7/17/2022 6:28:00 AM, 11.9732942581177
7/17/2022 2:29:00 AM, 7/17/2022 6:29:00 AM, 11.990385055542
7/17/2022 2:30:00 AM, 7/17/2022 6:30:00 AM, 12.363184928894
7/17/2022 2:31:00 AM, 7/17/2022 6:31:00 AM, 13.1069087982178
7/17/2022 2:32:00 AM, 7/17/2022 6:32:00 AM, 12.7904052734375
7/17/2022 2:33:00 AM, 7/17/2022 6:33:00 AM, 12.9085683822632
7/17/2022 2:34:00 AM, 7/17/2022 6:34:00 AM, 12.7499027252197
7/17/2022 2:35:00 AM, 7/17/2022 6:35:00 AM, 11.6673936843872
7/17/2022 2:36:00 AM, 7/17/2022 6:36:00 AM, 11.3269100189209
7/17/2022 2:37:00 AM, 7/17/2022 6:37:00 AM, 11.9190587997437
7/17/2022 2:38:00 AM, 7/17/2022 6:38:00 AM, 11.9061031341553
7/17/2022 2:39:00 AM, 7/17/2022 6:39:00 AM, 11.9100284576416
7/17/2022 2:40:00 AM, 7/17/2022 6:40:00 AM, 11.406530380249
7/17/2022 2:41:00 AM, 7/17/2022 6:41:00 AM, 11.4145565032959
7/17/2022 2:42:00 AM, 7/17/2022 6:42:00 AM, 11.258731842041
7/17/2022 2:43:00 AM, 7/17/2022 6:43:00 AM, 11.4816436767578
7/17/2022 2:44:00 AM, 7/17/2022 6:44:00 AM, 11.2486619949341
7/17/2022 2:45:00 AM, 7/17/2022 6:45:00 AM, 10.691370010376
7/17/2022 2:46:00 AM, 7/17/2022 6:46:00 AM, 10.2217407226562
7/17/2022 2:47:00 AM, 7/17/2022 6:47:00 AM, 10.0119543075562
7/17/2022 2:48:00 AM, 7/17/2022 6:48:00 AM, 10.2397117614746
7/17/2022 2:49:00 AM, 7/17/2022 6:49:00 AM, 9.73217105865479
7/17/2022 2:50:00 AM, 7/17/2022 6:50:00 AM, 10.0564613342285
7/17/2022 2:51:00 AM, 7/17/2022 6:51:00 AM, 10.9408397674561
7/17/2022 2:52:00 AM, 7/17/2022 6:52:00 AM, 9.78399276733398
7/17/2022 2:53:00 AM, 7/17/2022 6:53:00 AM, 9.88319206237793
7/17/2022 2:54:00 AM, 7/17/2022 6:54:00 AM, 10.1739664077759
7/17/2022 2:55:00 AM, 7/17/2022 6:55:00 AM, 9.83261299133301
7/17/2022 2:56:00 AM, 7/17/2022 6:56:00 AM, 9.95392894744873
7/17/2022 2:57:00 AM, 7/17/2022 6:57:00 AM, 9.12449550628662
7/17/2022 2:58:00 AM, 7/17/2022 6:58:00 AM, 8.70002746582031
7/17/2022 2:59:00 AM, 7/17/2022 6:59:00 AM, 9.65696811676025
7/17/2022 3:00:00 AM, 7/17/2022 7:00:00 AM, 9.67154502868652
7/17/2022 3:01:00 AM, 7/17/2022 7:01:00 AM, 9.1829891204834
7/17/2022 3:02:00 AM, 7/17/2022 7:02:00 AM, 9.7258129119873
7/17/2022 3:03:00 AM, 7/17/2022 7:03:00 AM, 9.76867198944092
7/17/2022 3:04:00 AM, 7/17/2022 7:04:00 AM, 9.26758003234863
7/17/2022 3:05:00 AM, 7/17/2022 7:05:00 AM, 9.30841636657715
7/17/2022 3:06:00 AM, 7/17/2022 7:06:00 AM, 8.04574203491211
7/17/2022 3:07:00 AM, 7/17/2022 7:07:00 AM, 7.23067235946655
7/17/2022 3:08:00 AM, 7/17/2022 7:08:00 AM, 8.06144618988037
7/17/2022 3:09:00 AM, 7/17/2022 7:09:00 AM, 9.1197395324707
7/17/2022 3:10:00 AM, 7/17/2022 7:10:00 AM, 9.15325260162354
7/17/2022 3:11:00 AM, 7/17/2022 7:11:00 AM, 8.08298587799072
7/17/2022 3:12:00 AM, 7/17/2022 7:12:00 AM, 8.01331901550293
7/17/2022 3:13:00 AM, 7/17/2022 7:13:00 AM, 9.37093257904053
7/17/2022 3:14:00 AM, 7/17/2022 7:14:00 AM, 9.40744781494141
7/17/2022 3:15:00 AM, 7/17/2022 7:15:00 AM, 11.0895681381226
7/17/2022 3:16:00 AM, 7/17/2022 7:16:00 AM, 8.88547801971436
7/17/2022 3:17:00 AM, 7/17/2022 7:17:00 AM, 8.16054153442383
7/17/2022 3:18:00 AM, 7/17/2022 7:18:00 AM, 8.07813549041748
7/17/2022 3:19:00 AM, 7/17/2022 7:19:00 AM, 9.21846199035645
7/17/2022 3:20:00 AM, 7/17/2022 7:20:00 AM, 8.34052085876465
7/17/2022 3:21:00 AM, 7/17/2022 7:21:00 AM, 8.06229019165039
7/17/2022 3:22:00 AM, 7/17/2022 7:22:00 AM, 7.54778480529785
7/17/2022 3:23:00 AM, 7/17/2022 7:23:00 AM, 7.27545261383057
7/17/2022 3:24:00 AM, 7/17/2022 7:24:00 AM, 8.74232292175293
7/17/2022 3:25:00 AM, 7/17/2022 7:25:00 AM, 9.52865695953369
7/17/2022 3:26:00 AM, 7/17/2022 7:26:00 AM, 7.95346832275391
7/17/2022 3:27:00 AM, 7/17/2022 7:27:00 AM, 7.77071475982666
7/17/2022 3:28:00 AM, 7/17/2022 7:28:00 AM, 7.77071475982666
7/17/2022 3:29:00 AM, 7/17/2022 7:29:00 AM, 7.80026245117187
7/17/2022 3:30:00 AM, 7/17/2022 7:30:00 AM, 9.32433986663818
7/17/2022 3:31:00 AM, 7/17/2022 7:31:00 AM, 9.02063083648682
7/17/2022 3:32:00 AM, 7/17/2022 7:32:00 AM, 7.10669469833374
7/17/2022 3:33:00 AM, 7/17/2022 7:33:00 AM, 6.09397029876709
7/17/2022 3:34:00 AM, 7/17/2022 7:34:00 AM, 6.32389259338379
7/17/2022 3:35:00 AM, 7/17/2022 7:35:00 AM, 8.6282434463501
7/17/2022 3:36:00 AM, 7/17/2022 7:36:00 AM, 11.1306600570679
7/17/2022 3:37:00 AM, 7/17/2022 7:37:00 AM, 10.1908397674561
7/17/2022 3:38:00 AM, 7/17/2022 7:38:00 AM, 8.79601383209229
7/17/2022 3:39:00 AM, 7/17/2022 7:39:00 AM, 7.24098205566406
7/17/2022 3:40:00 AM, 7/17/2022 7:40:00 AM, 7.23182058334351
7/17/2022 3:41:00 AM, 7/17/2022 7:41:00 AM, 7.35129404067993
7/17/2022 3:42:00 AM, 7/17/2022 7:42:00 AM, 8.2251558303833
7/17/2022 3:43:00 AM, 7/17/2022 7:43:00 AM, 7.65875101089478
7/17/2022 3:44:00 AM, 7/17/2022 7:44:00 AM, 7.42288208007813
7/17/2022 3:45:00 AM, 7/17/2022 7:45:00 AM, 7.79397058486938
7/17/2022 3:46:00 AM, 7/17/2022 7:46:00 AM, 8.81545829772949
7/17/2022 3:47:00 AM, 7/17/2022 7:47:00 AM, 8.49364566802979
7/17/2022 3:48:00 AM, 7/17/2022 7:48:00 AM, 8.11475944519043
7/17/2022 3:49:00 AM, 7/17/2022 7:49:00 AM, 9.60257053375244
7/17/2022 3:50:00 AM, 7/17/2022 7:50:00 AM, 10.0591325759888
7/17/2022 3:51:00 AM, 7/17/2022 7:51:00 AM, 8.47711372375488
7/17/2022 3:52:00 AM, 7/17/2022 7:52:00 AM, 8.70987224578857
7/17/2022 3:53:00 AM, 7/17/2022 7:53:00 AM, 7.94162702560425
7/17/2022 3:54:00 AM, 7/17/2022 7:54:00 AM, 9.58234977722168
7/17/2022 3:55:00 AM, 7/17/2022 7:55:00 AM, 9.77113628387451
7/17/2022 3:56:00 AM, 7/17/2022 7:56:00 AM, 9.25616550445557
7/17/2022 3:57:00 AM, 7/17/2022 7:57:00 AM, 7.72217035293579
7/17/2022 3:58:00 AM, 7/17/2022 7:58:00 AM, 7.38154077529907
7/17/2022 3:59:00 AM, 7/17/2022 7:59:00 AM, 6.14060068130493
7/17/2022 4:00:00 AM, 7/17/2022 8:00:00 AM, 6.54268074035645
7/17/2022 4:01:00 AM, 7/17/2022 8:01:00 AM, 6.80922985076904
7/17/2022 4:02:00 AM, 7/17/2022 8:02:00 AM, 7.14937782287598
7/17/2022 4:03:00 AM, 7/17/2022 8:03:00 AM, 7.4996452331543
7/17/2022 4:04:00 AM, 7/17/2022 8:04:00 AM, 8.21403408050537
7/17/2022 4:05:00 AM, 7/17/2022 8:05:00 AM, 7.26347303390503
7/17/2022 4:06:00 AM, 7/17/2022 8:06:00 AM, 6.43409729003906
7/17/2022 4:07:00 AM, 7/17/2022 8:07:00 AM, 6.66728258132935
7/17/2022 4:08:00 AM, 7/17/2022 8:08:00 AM, 7.20539522171021
7/17/2022 4:09:00 AM, 7/17/2022 8:09:00 AM, 8.03334808349609
7/17/2022 4:10:00 AM, 7/17/2022 8:10:00 AM, 7.28843545913696
7/17/2022 4:11:00 AM, 7/17/2022 8:11:00 AM, 7.02725267410278
7/17/2022 4:12:00 AM, 7/17/2022 8:12:00 AM, 7.86196374893188
7/17/2022 4:13:00 AM, 7/17/2022 8:13:00 AM, 7.57615375518799
7/17/2022 4:14:00 AM, 7/17/2022 8:14:00 AM, 7.07294273376465
7/17/2022 4:15:00 AM, 7/17/2022 8:15:00 AM, 7.60345125198364
7/17/2022 4:16:00 AM, 7/17/2022 8:16:00 AM, 6.16091823577881
7/17/2022 4:17:00 AM, 7/17/2022 8:17:00 AM, 6.02468538284302
7/17/2022 4:18:00 AM, 7/17/2022 8:18:00 AM, 5.45242023468018
7/17/2022 4:19:00 AM, 7/17/2022 8:19:00 AM, 5.28180122375488
7/17/2022 4:20:00 AM, 7/17/2022 8:20:00 AM, 5.54736614227295
7/17/2022 4:21:00 AM, 7/17/2022 8:21:00 AM, 5.26981735229492
7/17/2022 4:22:00 AM, 7/17/2022 8:22:00 AM, 4.9725604057312
7/17/2022 4:23:00 AM, 7/17/2022 8:23:00 AM, 5.254150390625
7/17/2022 4:24:00 AM, 7/17/2022 8:24:00 AM, 5.16323852539063
7/17/2022 4:25:00 AM, 7/17/2022 8:25:00 AM, 5.18877077102661
7/17/2022 4:26:00 AM, 7/17/2022 8:26:00 AM, 5.3741455078125
7/17/2022 4:27:00 AM, 7/17/2022 8:27:00 AM, 6.04621648788452
7/17/2022 4:28:00 AM, 7/17/2022 8:28:00 AM, 5.96657800674438
7/17/2022 4:29:00 AM, 7/17/2022 8:29:00 AM, 5.96657800674438
7/17/2022 4:30:00 AM, 7/17/2022 8:30:00 AM, 5.96657800674438
7/17/2022 4:31:00 AM, 7/17/2022 8:31:00 AM, 5.6595311164856
7/17/2022 4:32:00 AM, 7/17/2022 8:32:00 AM, 5.48492431640625
7/17/2022 4:33:00 AM, 7/17/2022 8:33:00 AM, 5.25789356231689
7/17/2022 4:34:00 AM, 7/17/2022 8:34:00 AM, 4.95645713806152
7/17/2022 4:35:00 AM, 7/17/2022 8:35:00 AM, 4.95493698120117
7/17/2022 4:36:00 AM, 7/17/2022 8:36:00 AM, 4.74647188186646
7/17/2022 4:37:00 AM, 7/17/2022 8:37:00 AM, 5.15576124191284
7/17/2022 4:38:00 AM, 7/17/2022 8:38:00 AM, 5.26103067398071
7/17/2022 4:39:00 AM, 7/17/2022 8:39:00 AM, 5.48604726791382
7/17/2022 4:40:00 AM, 7/17/2022 8:40:00 AM, 5.74539661407471
7/17/2022 4:41:00 AM, 7/17/2022 8:41:00 AM, 7.4422345161438
7/17/2022 4:42:00 AM, 7/17/2022 8:42:00 AM, 7.71049642562866
7/17/2022 4:43:00 AM, 7/17/2022 8:43:00 AM, 10.2788639068604
7/17/2022 4:44:00 AM, 7/17/2022 8:44:00 AM, 11.6357612609863
7/17/2022 4:45:00 AM, 7/17/2022 8:45:00 AM, 12.7286338806152
7/17/2022 4:46:00 AM, 7/17/2022 8:46:00 AM, 14.4763116836548
7/17/2022 4:47:00 AM, 7/17/2022 8:47:00 AM, 16.2287788391113
7/17/2022 4:48:00 AM, 7/17/2022 8:48:00 AM, 17.9428405761719
7/17/2022 4:49:00 AM, 7/17/2022 8:49:00 AM, 18.4476089477539
7/17/2022 4:50:00 AM, 7/17/2022 8:50:00 AM, 20.2602691650391
7/17/2022 4:51:00 AM, 7/17/2022 8:51:00 AM, 23.9933986663818
7/17/2022 4:52:00 AM, 7/17/2022 8:52:00 AM, 24.4970417022705
7/17/2022 4:53:00 AM, 7/17/2022 8:53:00 AM, 26.893497467041
7/17/2022 4:54:00 AM, 7/17/2022 8:54:00 AM, 25.5130748748779
7/17/2022 4:55:00 AM, 7/17/2022 8:55:00 AM, 26.8840599060059
7/17/2022 4:56:00 AM, 7/17/2022 8:56:00 AM, 27.0914154052734
7/17/2022 4:57:00 AM, 7/17/2022 8:57:00 AM, 26.7062568664551
7/17/2022 4:58:00 AM, 7/17/2022 8:58:00 AM, 27.3945236206055
7/17/2022 4:59:00 AM, 7/17/2022 8:59:00 AM, 27.7271709442139
7/17/2022 5:00:00 AM, 7/17/2022 9:00:00 AM, 28.1580829620361
7/17/2022 5:01:00 AM, 7/17/2022 9:01:00 AM, 27.7520027160645
7/17/2022 5:02:00 AM, 7/17/2022 9:02:00 AM, 27.1723823547363
7/17/2022 5:03:00 AM, 7/17/2022 9:03:00 AM, 27.3222541809082
7/17/2022 5:04:00 AM, 7/17/2022 9:04:00 AM, 27.8270893096924
7/17/2022 5:05:00 AM, 7/17/2022 9:05:00 AM, 24.0366020202637
7/17/2022 5:06:00 AM, 7/17/2022 9:06:00 AM, 22.8552894592285
7/17/2022 5:07:00 AM, 7/17/2022 9:07:00 AM, 21.6475162506104
7/17/2022 5:08:00 AM, 7/17/2022 9:08:00 AM, 18.6987323760986
7/17/2022 5:09:00 AM, 7/17/2022 9:09:00 AM, 18.5538215637207
7/17/2022 5:10:00 AM, 7/17/2022 9:10:00 AM, 18.7446556091309
7/17/2022 5:11:00 AM, 7/17/2022 9:11:00 AM, 17.8736534118652
7/17/2022 5:12:00 AM, 7/17/2022 9:12:00 AM, 17.0585670471191
7/17/2022 5:13:00 AM, 7/17/2022 9:13:00 AM, 16.5283279418945
7/17/2022 5:14:00 AM, 7/17/2022 9:14:00 AM, 14.6041736602783
7/17/2022 5:15:00 AM, 7/17/2022 9:15:00 AM, 13.7699871063232
7/17/2022 5:16:00 AM, 7/17/2022 9:16:00 AM, 14.1751441955566
7/17/2022 5:17:00 AM, 7/17/2022 9:17:00 AM, 13.9322166442871
7/17/2022 5:18:00 AM, 7/17/2022 9:18:00 AM, 14.0012283325195
7/17/2022 5:19:00 AM, 7/17/2022 9:19:00 AM, 14.4356069564819
7/17/2022 5:20:00 AM, 7/17/2022 9:20:00 AM, 15.1068296432495
7/17/2022 5:21:00 AM, 7/17/2022 9:21:00 AM, 14.9063158035278
7/17/2022 5:22:00 AM, 7/17/2022 9:22:00 AM, 15.3351058959961
7/17/2022 5:23:00 AM, 7/17/2022 9:23:00 AM, 16.8914890289307
7/17/2022 5:24:00 AM, 7/17/2022 9:24:00 AM, 17.1610469818115
7/17/2022 5:25:00 AM, 7/17/2022 9:25:00 AM, 17.6180686950684
7/17/2022 5:26:00 AM, 7/17/2022 9:26:00 AM, 17.2850818634033
7/17/2022 5:27:00 AM, 7/17/2022 9:27:00 AM, 16.5595817565918
7/17/2022 5:28:00 AM, 7/17/2022 9:28:00 AM, 16.0944004058838
7/17/2022 5:29:00 AM, 7/17/2022 9:29:00 AM, 16.2853088378906
7/17/2022 5:30:00 AM, 7/17/2022 9:30:00 AM, 16.3218688964844
7/17/2022 5:31:00 AM, 7/17/2022 9:31:00 AM, 16.3218688964844
7/17/2022 5:32:00 AM, 7/17/2022 9:32:00 AM, 27.1588096618652
7/17/2022 5:33:00 AM, 7/17/2022 9:33:00 AM, 30.0906028747559
7/17/2022 5:34:00 AM, 7/17/2022 9:34:00 AM, 32.8287506103516
7/17/2022 5:35:00 AM, 7/17/2022 9:35:00 AM, 27.6981792449951
7/17/2022 5:36:00 AM, 7/17/2022 9:36:00 AM, 31.9062957763672
7/17/2022 5:37:00 AM, 7/17/2022 9:37:00 AM, 34.8017692565918
7/17/2022 5:38:00 AM, 7/17/2022 9:38:00 AM, 41.4590301513672
7/17/2022 5:39:00 AM, 7/17/2022 9:39:00 AM, 45.7929573059082
7/17/2022 5:40:00 AM, 7/17/2022 9:40:00 AM, 46.925464630127
7/17/2022 5:41:00 AM, 7/17/2022 9:41:00 AM, 47.8392028808594
7/17/2022 5:42:00 AM, 7/17/2022 9:42:00 AM, 47.8455467224121
7/17/2022 5:43:00 AM, 7/17/2022 9:43:00 AM, 47.4226226806641
7/17/2022 5:44:00 AM, 7/17/2022 9:44:00 AM, 48.6758460998535
7/17/2022 5:45:00 AM, 7/17/2022 9:45:00 AM, 49.266674041748
7/17/2022 5:46:00 AM, 7/17/2022 9:46:00 AM, 48.2633934020996
7/17/2022 5:47:00 AM, 7/17/2022 9:47:00 AM, 45.186206817627
7/17/2022 5:48:00 AM, 7/17/2022 9:48:00 AM, 43.3478355407715
7/17/2022 5:49:00 AM, 7/17/2022 9:49:00 AM, 41.5657730102539
7/17/2022 5:50:00 AM, 7/17/2022 9:50:00 AM, 38.4276580810547
7/17/2022 5:51:00 AM, 7/17/2022 9:51:00 AM, 33.4478187561035
7/17/2022 5:52:00 AM, 7/17/2022 9:52:00 AM, 30.6821842193604
7/17/2022 5:53:00 AM, 7/17/2022 9:53:00 AM, 28.4867286682129
7/17/2022 5:54:00 AM, 7/17/2022 9:54:00 AM, 28.732027053833
7/17/2022 5:55:00 AM, 7/17/2022 9:55:00 AM, 29.1109256744385
7/17/2022 5:56:00 AM, 7/17/2022 9:56:00 AM, 30.2111721038818
7/17/2022 5:57:00 AM, 7/17/2022 9:57:00 AM, 35.171085357666
7/17/2022 5:58:00 AM, 7/17/2022 9:58:00 AM, 29.8206729888916
7/17/2022 5:59:00 AM, 7/17/2022 9:59:00 AM, 29.7993316650391
7/17/2022 6:00:00 AM, 7/17/2022 10:00:00 AM, 26.910852432251
7/17/2022 6:01:00 AM, 7/17/2022 10:01:00 AM, 24.9976921081543
7/17/2022 6:02:00 AM, 7/17/2022 10:02:00 AM, 26.0438613891602
7/17/2022 6:03:00 AM, 7/17/2022 10:03:00 AM, 23.7698955535889
7/17/2022 6:04:00 AM, 7/17/2022 10:04:00 AM, 23.1008338928223
7/17/2022 6:05:00 AM, 7/17/2022 10:05:00 AM, 21.7268314361572
7/17/2022 6:06:00 AM, 7/17/2022 10:06:00 AM, 20.8307991027832
7/17/2022 6:07:00 AM, 7/17/2022 10:07:00 AM, 22.4273853302002
7/17/2022 6:08:00 AM, 7/17/2022 10:08:00 AM, 21.0854148864746
7/17/2022 6:09:00 AM, 7/17/2022 10:09:00 AM, 21.0423183441162
7/17/2022 6:10:00 AM, 7/17/2022 10:10:00 AM, 21.3934631347656
7/17/2022 6:11:00 AM, 7/17/2022 10:11:00 AM, 19.1091289520264
7/17/2022 6:12:00 AM, 7/17/2022 10:12:00 AM, 21.2172203063965
7/17/2022 6:13:00 AM, 7/17/2022 10:13:00 AM, 20.3279647827148
7/17/2022 6:14:00 AM, 7/17/2022 10:14:00 AM, 20.9551315307617
7/17/2022 6:15:00 AM, 7/17/2022 10:15:00 AM, 22.4319095611572
7/17/2022 6:16:00 AM, 7/17/2022 10:16:00 AM, 22.5026512145996
7/17/2022 6:17:00 AM, 7/17/2022 10:17:00 AM, 22.2051773071289
7/17/2022 6:18:00 AM, 7/17/2022 10:18:00 AM, 21.6033592224121
7/17/2022 6:19:00 AM, 7/17/2022 10:19:00 AM, 21.4082164764404
7/17/2022 6:20:00 AM, 7/17/2022 10:20:00 AM, 20.5798416137695
7/17/2022 6:21:00 AM, 7/17/2022 10:21:00 AM, 20.5908145904541
7/17/2022 6:22:00 AM, 7/17/2022 10:22:00 AM, 18.6705989837646
7/17/2022 6:23:00 AM, 7/17/2022 10:23:00 AM, 18.7397747039795
7/17/2022 6:24:00 AM, 7/17/2022 10:24:00 AM, 19.0531711578369
7/17/2022 6:25:00 AM, 7/17/2022 10:25:00 AM, 17.9601440429687
7/17/2022 6:26:00 AM, 7/17/2022 10:26:00 AM, 17.4635524749756
7/17/2022 6:27:00 AM, 7/17/2022 10:27:00 AM, 17.9806327819824
7/17/2022 6:28:00 AM, 7/17/2022 10:28:00 AM, 16.4493312835693
7/17/2022 6:29:00 AM, 7/17/2022 10:29:00 AM, 14.9517698287964
7/17/2022 6:30:00 AM, 7/17/2022 10:30:00 AM, 14.5484771728516
7/17/2022 6:31:00 AM, 7/17/2022 10:31:00 AM, 14.6039905548096
7/17/2022 6:32:00 AM, 7/17/2022 10:32:00 AM, 14.6039905548096
7/17/2022 6:33:00 AM, 7/17/2022 10:33:00 AM, 14.6905574798584
7/17/2022 6:34:00 AM, 7/17/2022 10:34:00 AM, 16.2922878265381
7/17/2022 6:35:00 AM, 7/17/2022 10:35:00 AM, 16.4290714263916
7/17/2022 6:36:00 AM, 7/17/2022 10:36:00 AM, 17.199031829834
7/17/2022 6:37:00 AM, 7/17/2022 10:37:00 AM, 16.2124481201172
7/17/2022 6:38:00 AM, 7/17/2022 10:38:00 AM, 13.0886240005493
7/17/2022 6:39:00 AM, 7/17/2022 10:39:00 AM, 13.920262336731
7/17/2022 6:40:00 AM, 7/17/2022 10:40:00 AM, 14.2923402786255
7/17/2022 6:41:00 AM, 7/17/2022 10:41:00 AM, 13.4009113311768
7/17/2022 6:42:00 AM, 7/17/2022 10:42:00 AM, 12.5214471817017
7/17/2022 6:43:00 AM, 7/17/2022 10:43:00 AM, 12.3572092056274
7/17/2022 6:44:00 AM, 7/17/2022 10:44:00 AM, 12.0869522094727
7/17/2022 6:45:00 AM, 7/17/2022 10:45:00 AM, 10.9981393814087
7/17/2022 6:46:00 AM, 7/17/2022 10:46:00 AM, 10.6134119033813
7/17/2022 6:47:00 AM, 7/17/2022 10:47:00 AM, 10.193528175354
7/17/2022 6:48:00 AM, 7/17/2022 10:48:00 AM, 9.45285987854004
7/17/2022 6:49:00 AM, 7/17/2022 10:49:00 AM, 9.34159469604492
7/17/2022 6:50:00 AM, 7/17/2022 10:50:00 AM, 8.72960948944092
7/17/2022 6:51:00 AM, 7/17/2022 10:51:00 AM, 9.29532909393311
7/17/2022 6:52:00 AM, 7/17/2022 10:52:00 AM, 11.4608030319214
7/17/2022 6:53:00 AM, 7/17/2022 10:53:00 AM, 11.0414056777954
7/17/2022 6:54:00 AM, 7/17/2022 10:54:00 AM, 10.9635171890259
7/17/2022 6:55:00 AM, 7/17/2022 10:55:00 AM, 11.8443698883057
7/17/2022 6:56:00 AM, 7/17/2022 10:56:00 AM, 12.1357717514038
7/17/2022 6:57:00 AM, 7/17/2022 10:57:00 AM, 14.4926147460937
7/17/2022 6:58:00 AM, 7/17/2022 10:58:00 AM, 13.9109172821045
7/17/2022 6:59:00 AM, 7/17/2022 10:59:00 AM, 12.8768968582153
7/17/2022 7:00:00 AM, 7/17/2022 11:00:00 AM, 13.0795984268188
7/17/2022 7:01:00 AM, 7/17/2022 11:01:00 AM, 14.0673456192017
7/17/2022 7:02:00 AM, 7/17/2022 11:02:00 AM, 13.6445140838623
7/17/2022 7:03:00 AM, 7/17/2022 11:03:00 AM, 16.166711807251
7/17/2022 7:04:00 AM, 7/17/2022 11:04:00 AM, 16.2574100494385
7/17/2022 7:05:00 AM, 7/17/2022 11:05:00 AM, 15.6060180664063
7/17/2022 7:06:00 AM, 7/17/2022 11:06:00 AM, 14.58056640625
7/17/2022 7:07:00 AM, 7/17/2022 11:07:00 AM, 14.7910118103027
7/17/2022 7:08:00 AM, 7/17/2022 11:08:00 AM, 15.7041015625
7/17/2022 7:09:00 AM, 7/17/2022 11:09:00 AM, 15.2928428649902
7/17/2022 7:10:00 AM, 7/17/2022 11:10:00 AM, 17.3618831634521
7/17/2022 7:11:00 AM, 7/17/2022 11:11:00 AM, 16.5292472839355
7/17/2022 7:12:00 AM, 7/17/2022 11:12:00 AM, 16.9689807891846
7/17/2022 7:13:00 AM, 7/17/2022 11:13:00 AM, 16.2844219207764
7/17/2022 7:14:00 AM, 7/17/2022 11:14:00 AM, 16.7132148742676
7/17/2022 7:15:00 AM, 7/17/2022 11:15:00 AM, 16.8967952728271
7/17/2022 7:16:00 AM, 7/17/2022 11:16:00 AM, 16.5226650238037
7/17/2022 7:17:00 AM, 7/17/2022 11:17:00 AM, 16.2809505462646
7/17/2022 7:18:00 AM, 7/17/2022 11:18:00 AM, 15.701229095459
7/17/2022 7:19:00 AM, 7/17/2022 11:19:00 AM, 15.7066555023193
7/17/2022 7:20:00 AM, 7/17/2022 11:20:00 AM, 15.8830814361572
7/17/2022 7:21:00 AM, 7/17/2022 11:21:00 AM, 15.9566240310669
7/17/2022 7:22:00 AM, 7/17/2022 11:22:00 AM, 15.7761325836182
7/17/2022 7:23:00 AM, 7/17/2022 11:23:00 AM, 16.8666667938232
7/17/2022 7:24:00 AM, 7/17/2022 11:24:00 AM, 16.6261711120605
7/17/2022 7:25:00 AM, 7/17/2022 11:25:00 AM, 15.9392786026001
7/17/2022 7:26:00 AM, 7/17/2022 11:26:00 AM, 16.2679805755615
7/17/2022 7:27:00 AM, 7/17/2022 11:27:00 AM, 17.2640132904053
7/17/2022 7:28:00 AM, 7/17/2022 11:28:00 AM, 16.2616004943848
7/17/2022 7:29:00 AM, 7/17/2022 11:29:00 AM, 17.2429943084717
7/17/2022 7:30:00 AM, 7/17/2022 11:30:00 AM, 16.2110633850098
7/17/2022 7:31:00 AM, 7/17/2022 11:31:00 AM, 17.346097946167
7/17/2022 7:32:00 AM, 7/17/2022 11:32:00 AM, 17.7122001647949
7/17/2022 7:33:00 AM, 7/17/2022 11:33:00 AM, 17.7122001647949
7/17/2022 7:34:00 AM, 7/17/2022 11:34:00 AM, 16.6089630126953
7/17/2022 7:35:00 AM, 7/17/2022 11:35:00 AM, 16.35426902771
7/17/2022 7:36:00 AM, 7/17/2022 11:36:00 AM, 16.6899604797363
7/17/2022 7:37:00 AM, 7/17/2022 11:37:00 AM, 16.1024074554443
7/17/2022 7:38:00 AM, 7/17/2022 11:38:00 AM, 17.3669548034668
7/17/2022 7:39:00 AM, 7/17/2022 11:39:00 AM, 17.5070152282715
7/17/2022 7:40:00 AM, 7/17/2022 11:40:00 AM, 17.4865627288818
7/17/2022 7:41:00 AM, 7/17/2022 11:41:00 AM, 16.8609676361084
7/17/2022 7:42:00 AM, 7/17/2022 11:42:00 AM, 17.2805194854736
7/17/2022 7:43:00 AM, 7/17/2022 11:43:00 AM, 17.4559993743896
7/17/2022 7:44:00 AM, 7/17/2022 11:44:00 AM, 19.0462532043457
7/17/2022 7:45:00 AM, 7/17/2022 11:45:00 AM, 18.9377937316895
7/17/2022 7:46:00 AM, 7/17/2022 11:46:00 AM, 18.1958522796631
7/17/2022 7:47:00 AM, 7/17/2022 11:47:00 AM, 19.4057140350342
7/17/2022 7:48:00 AM, 7/17/2022 11:48:00 AM, 18.7010078430176
7/17/2022 7:49:00 AM, 7/17/2022 11:49:00 AM, 19.2548904418945
7/17/2022 7:50:00 AM, 7/17/2022 11:50:00 AM, 19.4624671936035
7/17/2022 7:51:00 AM, 7/17/2022 11:51:00 AM, 20.3734226226807
7/17/2022 7:52:00 AM, 7/17/2022 11:52:00 AM, 20.3654232025146
7/17/2022 7:53:00 AM, 7/17/2022 11:53:00 AM, 19.7573699951172
7/17/2022 7:54:00 AM, 7/17/2022 11:54:00 AM, 19.6068744659424
7/17/2022 7:55:00 AM, 7/17/2022 11:55:00 AM, 19.8312110900879
7/17/2022 7:56:00 AM, 7/17/2022 11:56:00 AM, 20.0548038482666
7/17/2022 7:57:00 AM, 7/17/2022 11:57:00 AM, 21.1376628875732
7/17/2022 7:58:00 AM, 7/17/2022 11:58:00 AM, 20.269359588623
7/17/2022 7:59:00 AM, 7/17/2022 11:59:00 AM, 20.8320598602295
7/17/2022 8:00:00 AM, 7/17/2022 12:00:00 PM, 21.4356632232666
7/17/2022 8:01:00 AM, 7/17/2022 12:01:00 PM, 21.5447101593018
7/17/2022 8:02:00 AM, 7/17/2022 12:02:00 PM, 22.4125556945801
7/17/2022 8:03:00 AM, 7/17/2022 12:03:00 PM, 22.8543891906738
7/17/2022 8:04:00 AM, 7/17/2022 12:04:00 PM, 20.7261047363281
7/17/2022 8:05:00 AM, 7/17/2022 12:05:00 PM, 22.4362926483154
7/17/2022 8:06:00 AM, 7/17/2022 12:06:00 PM, 22.1163291931152
7/17/2022 8:07:00 AM, 7/17/2022 12:07:00 PM, 20.6619758605957
7/17/2022 8:08:00 AM, 7/17/2022 12:08:00 PM, 20.1122760772705
7/17/2022 8:09:00 AM, 7/17/2022 12:09:00 PM, 20.3680896759033
7/17/2022 8:10:00 AM, 7/17/2022 12:10:00 PM, 21.1410598754883
7/17/2022 8:11:00 AM, 7/17/2022 12:11:00 PM, 20.4351711273193
7/17/2022 8:12:00 AM, 7/17/2022 12:12:00 PM, 20.2616996765137
7/17/2022 8:13:00 AM, 7/17/2022 12:13:00 PM, 20.6414222717285
7/17/2022 8:14:00 AM, 7/17/2022 12:14:00 PM, 21.514196395874
7/17/2022 8:15:00 AM, 7/17/2022 12:15:00 PM, 22.7664070129395
7/17/2022 8:16:00 AM, 7/17/2022 12:16:00 PM, 22.3849048614502
7/17/2022 8:17:00 AM, 7/17/2022 12:17:00 PM, 22.2253513336182
7/17/2022 8:18:00 AM, 7/17/2022 12:18:00 PM, 22.0897808074951
7/17/2022 8:19:00 AM, 7/17/2022 12:19:00 PM, 22.1063823699951
7/17/2022 8:20:00 AM, 7/17/2022 12:20:00 PM, 21.4881381988525
7/17/2022 8:21:00 AM, 7/17/2022 12:21:00 PM, 22.6418361663818
7/17/2022 8:22:00 AM, 7/17/2022 12:22:00 PM, 22.6444053649902
7/17/2022 8:23:00 AM, 7/17/2022 12:23:00 PM, 22.0683479309082
7/17/2022 8:24:00 AM, 7/17/2022 12:24:00 PM, 22.7742347717285
7/17/2022 8:25:00 AM, 7/17/2022 12:25:00 PM, 24.270263671875
7/17/2022 8:26:00 AM, 7/17/2022 12:26:00 PM, 24.8802852630615
7/17/2022 8:27:00 AM, 7/17/2022 12:27:00 PM, 24.7400569915771
7/17/2022 8:28:00 AM, 7/17/2022 12:28:00 PM, 25.5466823577881
7/17/2022 8:29:00 AM, 7/17/2022 12:29:00 PM, 25.5661849975586
7/17/2022 8:30:00 AM, 7/17/2022 12:30:00 PM, 25.6240196228027
7/17/2022 8:31:00 AM, 7/17/2022 12:31:00 PM, 26.1621837615967
7/17/2022 8:32:00 AM, 7/17/2022 12:32:00 PM, 25.8392162322998
7/17/2022 8:33:00 AM, 7/17/2022 12:33:00 PM, 25.4212627410889
7/17/2022 8:34:00 AM, 7/17/2022 12:34:00 PM, 25.4212627410889
7/17/2022 8:35:00 AM, 7/17/2022 12:35:00 PM, 23.0545959472656
7/17/2022 8:36:00 AM, 7/17/2022 12:36:00 PM, 22.525951385498
7/17/2022 8:37:00 AM, 7/17/2022 12:37:00 PM, 22.4808864593506
7/17/2022 8:38:00 AM, 7/17/2022 12:38:00 PM, 22.6167812347412
7/17/2022 8:39:00 AM, 7/17/2022 12:39:00 PM, 22.1155853271484
7/17/2022 8:40:00 AM, 7/17/2022 12:40:00 PM, 21.7782707214355
7/17/2022 8:41:00 AM, 7/17/2022 12:41:00 PM, 21.7085227966309
7/17/2022 8:42:00 AM, 7/17/2022 12:42:00 PM, 21.1400985717773
7/17/2022 8:43:00 AM, 7/17/2022 12:43:00 PM, 20.3393459320068
7/17/2022 8:44:00 AM, 7/17/2022 12:44:00 PM, 19.4625225067139
7/17/2022 8:45:00 AM, 7/17/2022 12:45:00 PM, 19.2706909179688
7/17/2022 8:46:00 AM, 7/17/2022 12:46:00 PM, 19.6399593353271
7/17/2022 8:47:00 AM, 7/17/2022 12:47:00 PM, 20.6327934265137
7/17/2022 8:48:00 AM, 7/17/2022 12:48:00 PM, 20.1523971557617
7/17/2022 8:49:00 AM, 7/17/2022 12:49:00 PM, 19.906364440918
7/17/2022 8:50:00 AM, 7/17/2022 12:50:00 PM, 19.0655155181885
7/17/2022 8:51:00 AM, 7/17/2022 12:51:00 PM, 19.4340629577637
7/17/2022 8:52:00 AM, 7/17/2022 12:52:00 PM, 19.9500675201416
7/17/2022 8:53:00 AM, 7/17/2022 12:53:00 PM, 19.8216152191162
7/17/2022 8:54:00 AM, 7/17/2022 12:54:00 PM, 20.111307144165
7/17/2022 8:55:00 AM, 7/17/2022 12:55:00 PM, 20.3535823822021
7/17/2022 8:56:00 AM, 7/17/2022 12:56:00 PM, 19.0494918823242
7/17/2022 8:57:00 AM, 7/17/2022 12:57:00 PM, 19.2821826934814
7/17/2022 8:58:00 AM, 7/17/2022 12:58:00 PM, 18.6434326171875
7/17/2022 8:59:00 AM, 7/17/2022 12:59:00 PM, 18.476634979248
7/17/2022 9:00:00 AM, 7/17/2022 1:00:00 PM, 20.5035667419434
7/17/2022 9:01:00 AM, 7/17/2022 1:01:00 PM, 19.2036724090576
7/17/2022 9:02:00 AM, 7/17/2022 1:02:00 PM, 18.1469268798828
7/17/2022 9:03:00 AM, 7/17/2022 1:03:00 PM, 17.1265678405762
7/17/2022 9:04:00 AM, 7/17/2022 1:04:00 PM, 18.0358009338379
7/17/2022 9:05:00 AM, 7/17/2022 1:05:00 PM, 17.6781578063965
7/17/2022 9:06:00 AM, 7/17/2022 1:06:00 PM, 16.9575309753418
7/17/2022 9:07:00 AM, 7/17/2022 1:07:00 PM, 15.9305458068848
7/17/2022 9:08:00 AM, 7/17/2022 1:08:00 PM, 17.1287326812744
7/17/2022 9:09:00 AM, 7/17/2022 1:09:00 PM, 27.5077877044678
7/17/2022 9:10:00 AM, 7/17/2022 1:10:00 PM, 26.9480018615723
7/17/2022 9:11:00 AM, 7/17/2022 1:11:00 PM, 22.7494621276855
7/17/2022 9:12:00 AM, 7/17/2022 1:12:00 PM, 23.2323932647705
7/17/2022 9:13:00 AM, 7/17/2022 1:13:00 PM, 22.1770458221436
7/17/2022 9:14:00 AM, 7/17/2022 1:14:00 PM, 20.6386070251465
7/17/2022 9:15:00 AM, 7/17/2022 1:15:00 PM, 19.00119972229
7/17/2022 9:16:00 AM, 7/17/2022 1:16:00 PM, 16.0167999267578
7/17/2022 9:17:00 AM, 7/17/2022 1:17:00 PM, 14.9360094070435
7/17/2022 9:18:00 AM, 7/17/2022 1:18:00 PM, 19.4326171875
7/17/2022 9:19:00 AM, 7/17/2022 1:19:00 PM, 23.7686252593994
7/17/2022 9:20:00 AM, 7/17/2022 1:20:00 PM, 22.3416805267334
7/17/2022 9:21:00 AM, 7/17/2022 1:21:00 PM, 19.626802444458
7/17/2022 9:22:00 AM, 7/17/2022 1:22:00 PM, 16.9977169036865
7/17/2022 9:23:00 AM, 7/17/2022 1:23:00 PM, 14.4581642150879
7/17/2022 9:24:00 AM, 7/17/2022 1:24:00 PM, 12.0922555923462
7/17/2022 9:25:00 AM, 7/17/2022 1:25:00 PM, 11.5776920318604
7/17/2022 9:26:00 AM, 7/17/2022 1:26:00 PM, 11.0448141098022
7/17/2022 9:27:00 AM, 7/17/2022 1:27:00 PM, 11.9755687713623
7/17/2022 9:28:00 AM, 7/17/2022 1:28:00 PM, 11.4323043823242
7/17/2022 9:29:00 AM, 7/17/2022 1:29:00 PM, 10.483772277832
7/17/2022 9:30:00 AM, 7/17/2022 1:30:00 PM, 10.135365486145
7/17/2022 9:31:00 AM, 7/17/2022 1:31:00 PM, 10.2055826187134
7/17/2022 9:32:00 AM, 7/17/2022 1:32:00 PM, 10.2385320663452
7/17/2022 9:33:00 AM, 7/17/2022 1:33:00 PM, 10.3241672515869
7/17/2022 9:34:00 AM, 7/17/2022 1:34:00 PM, 10.1962289810181
7/17/2022 9:35:00 AM, 7/17/2022 1:35:00 PM, 10.1962289810181
7/17/2022 9:36:00 AM, 7/17/2022 1:36:00 PM, 10.0043907165527
7/17/2022 9:37:00 AM, 7/17/2022 1:37:00 PM, 9.81922245025635
7/17/2022 9:38:00 AM, 7/17/2022 1:38:00 PM, 9.83867168426514
7/17/2022 9:39:00 AM, 7/17/2022 1:39:00 PM, 9.83128643035889
7/17/2022 9:40:00 AM, 7/17/2022 1:40:00 PM, 9.78625297546387
7/17/2022 9:41:00 AM, 7/17/2022 1:41:00 PM, 9.83554172515869
7/17/2022 9:42:00 AM, 7/17/2022 1:42:00 PM, 10.0336313247681
7/17/2022 9:43:00 AM, 7/17/2022 1:43:00 PM, 10.1597232818604
7/17/2022 9:44:00 AM, 7/17/2022 1:44:00 PM, 9.93883514404297
7/17/2022 9:45:00 AM, 7/17/2022 1:45:00 PM, 9.38894557952881
7/17/2022 9:46:00 AM, 7/17/2022 1:46:00 PM, 9.4894495010376
7/17/2022 9:47:00 AM, 7/17/2022 1:47:00 PM, 9.57275772094727
7/17/2022 9:48:00 AM, 7/17/2022 1:48:00 PM, 10.4931306838989
7/17/2022 9:49:00 AM, 7/17/2022 1:49:00 PM, 10.4148464202881
7/17/2022 9:50:00 AM, 7/17/2022 1:50:00 PM, 10.3037433624268
7/17/2022 9:51:00 AM, 7/17/2022 1:51:00 PM, 10.0480880737305
7/17/2022 9:52:00 AM, 7/17/2022 1:52:00 PM, 9.14455127716064
7/17/2022 9:53:00 AM, 7/17/2022 1:53:00 PM, 9.58670520782471
7/17/2022 9:54:00 AM, 7/17/2022 1:54:00 PM, 8.11032867431641
7/17/2022 9:55:00 AM, 7/17/2022 1:55:00 PM, 8.21492576599121
7/17/2022 9:56:00 AM, 7/17/2022 1:56:00 PM, 7.78110027313232
7/17/2022 9:57:00 AM, 7/17/2022 1:57:00 PM, 7.86522674560547
7/17/2022 9:58:00 AM, 7/17/2022 1:58:00 PM, 7.59671878814697
7/17/2022 9:59:00 AM, 7/17/2022 1:59:00 PM, 7.66388034820557
7/17/2022 10:00:00 AM, 7/17/2022 2:00:00 PM, 7.77001857757568
7/17/2022 10:01:00 AM, 7/17/2022 2:01:00 PM, 7.32983255386353
7/17/2022 10:02:00 AM, 7/17/2022 2:02:00 PM, 6.83882331848145
7/17/2022 10:03:00 AM, 7/17/2022 2:03:00 PM, 6.95033025741577
7/17/2022 10:04:00 AM, 7/17/2022 2:04:00 PM, 6.35986328125
7/17/2022 10:05:00 AM, 7/17/2022 2:05:00 PM, 6.21249008178711
7/17/2022 10:06:00 AM, 7/17/2022 2:06:00 PM, 6.1820855140686
7/17/2022 10:07:00 AM, 7/17/2022 2:07:00 PM, 6.04981899261475
7/17/2022 10:08:00 AM, 7/17/2022 2:08:00 PM, 6.08468675613403
7/17/2022 10:09:00 AM, 7/17/2022 2:09:00 PM, 6.46803331375122
7/17/2022 10:10:00 AM, 7/17/2022 2:10:00 PM, 7.02591562271118
7/17/2022 10:11:00 AM, 7/17/2022 2:11:00 PM, 7.36638593673706
7/17/2022 10:12:00 AM, 7/17/2022 2:12:00 PM, 8.7339391708374
7/17/2022 10:13:00 AM, 7/17/2022 2:13:00 PM, 7.10280656814575
7/17/2022 10:14:00 AM, 7/17/2022 2:14:00 PM, 6.15446949005127
7/17/2022 10:15:00 AM, 7/17/2022 2:15:00 PM, 6.1557445526123
7/17/2022 10:16:00 AM, 7/17/2022 2:16:00 PM, 5.34885501861572
7/17/2022 10:17:00 AM, 7/17/2022 2:17:00 PM, 5.56055974960327
7/17/2022 10:18:00 AM, 7/17/2022 2:18:00 PM, 5.03929328918457
7/17/2022 10:19:00 AM, 7/17/2022 2:19:00 PM, 6.54194974899292
7/17/2022 10:20:00 AM, 7/17/2022 2:20:00 PM, 6.48494100570679
7/17/2022 10:21:00 AM, 7/17/2022 2:21:00 PM, 4.86494207382202
7/17/2022 10:22:00 AM, 7/17/2022 2:22:00 PM, 5.18253040313721
7/17/2022 10:23:00 AM, 7/17/2022 2:23:00 PM, 5.21136713027954
7/17/2022 10:24:00 AM, 7/17/2022 2:24:00 PM, 5.18382024765015
7/17/2022 10:25:00 AM, 7/17/2022 2:25:00 PM, 4.49329042434692
7/17/2022 10:26:00 AM, 7/17/2022 2:26:00 PM, 4.20258855819702
7/17/2022 10:27:00 AM, 7/17/2022 2:27:00 PM, 4.78898143768311
7/17/2022 10:28:00 AM, 7/17/2022 2:28:00 PM, 5.67035150527954
7/17/2022 10:29:00 AM, 7/17/2022 2:29:00 PM, 5.06413555145264
7/17/2022 10:30:00 AM, 7/17/2022 2:30:00 PM, 4.8110032081604
7/17/2022 10:31:00 AM, 7/17/2022 2:31:00 PM, 4.89107131958008
7/17/2022 10:32:00 AM, 7/17/2022 2:32:00 PM, 5.23922395706177
7/17/2022 10:33:00 AM, 7/17/2022 2:33:00 PM, 4.88272619247437
7/17/2022 10:34:00 AM, 7/17/2022 2:34:00 PM, 4.92796564102173
7/17/2022 10:35:00 AM, 7/17/2022 2:35:00 PM, 5.24532079696655
7/17/2022 10:36:00 AM, 7/17/2022 2:36:00 PM, 5.24532079696655
7/17/2022 10:37:00 AM, 7/17/2022 2:37:00 PM, 5.66111087799072
7/17/2022 10:38:00 AM, 7/17/2022 2:38:00 PM, 5.08569812774658
7/17/2022 10:39:00 AM, 7/17/2022 2:39:00 PM, 3.77364230155945
7/17/2022 10:40:00 AM, 7/17/2022 2:40:00 PM, 3.62020969390869
7/17/2022 10:41:00 AM, 7/17/2022 2:41:00 PM, 3.96488451957703
7/17/2022 10:42:00 AM, 7/17/2022 2:42:00 PM, 4.09079170227051
7/17/2022 10:43:00 AM, 7/17/2022 2:43:00 PM, 4.73761796951294
7/17/2022 10:44:00 AM, 7/17/2022 2:44:00 PM, 5.31985712051392
7/17/2022 10:45:00 AM, 7/17/2022 2:45:00 PM, 5.83744192123413
7/17/2022 10:46:00 AM, 7/17/2022 2:46:00 PM, 6.33418750762939
7/17/2022 10:47:00 AM, 7/17/2022 2:47:00 PM, 5.71379232406616
7/17/2022 10:48:00 AM, 7/17/2022 2:48:00 PM, 5.69000291824341
7/17/2022 10:49:00 AM, 7/17/2022 2:49:00 PM, 5.82135248184204
7/17/2022 10:50:00 AM, 7/17/2022 2:50:00 PM, 5.80550765991211
7/17/2022 10:51:00 AM, 7/17/2022 2:51:00 PM, 5.63979148864746
7/17/2022 10:52:00 AM, 7/17/2022 2:52:00 PM, 5.59262418746948
7/17/2022 10:53:00 AM, 7/17/2022 2:53:00 PM, 5.33941984176636
7/17/2022 10:54:00 AM, 7/17/2022 2:54:00 PM, 5.58786630630493
7/17/2022 10:55:00 AM, 7/17/2022 2:55:00 PM, 4.97109127044678
7/17/2022 10:56:00 AM, 7/17/2022 2:56:00 PM, 5.22253799438477
7/17/2022 10:57:00 AM, 7/17/2022 2:57:00 PM, 6.02209186553955
7/17/2022 10:58:00 AM, 7/17/2022 2:58:00 PM, 5.50879049301147
7/17/2022 10:59:00 AM, 7/17/2022 2:59:00 PM, 4.8527626991272
7/17/2022 11:00:00 AM, 7/17/2022 3:00:00 PM, 4.80538892745972
7/17/2022 11:01:00 AM, 7/17/2022 3:01:00 PM, 5.44234800338745
7/17/2022 11:02:00 AM, 7/17/2022 3:02:00 PM, 5.64720869064331
7/17/2022 11:03:00 AM, 7/17/2022 3:03:00 PM, 5.73399972915649
7/17/2022 11:04:00 AM, 7/17/2022 3:04:00 PM, 6.78229665756226
7/17/2022 11:05:00 AM, 7/17/2022 3:05:00 PM, 7.17482805252075
7/17/2022 11:06:00 AM, 7/17/2022 3:06:00 PM, 7.13252735137939
7/17/2022 11:07:00 AM, 7/17/2022 3:07:00 PM, 6.22668027877808
7/17/2022 11:08:00 AM, 7/17/2022 3:08:00 PM, 6.04756689071655
7/17/2022 11:09:00 AM, 7/17/2022 3:09:00 PM, 5.94535255432129
7/17/2022 11:10:00 AM, 7/17/2022 3:10:00 PM, 6.15727186203003
7/17/2022 11:11:00 AM, 7/17/2022 3:11:00 PM, 6.17559051513672
7/17/2022 11:12:00 AM, 7/17/2022 3:12:00 PM, 6.30072546005249
7/17/2022 11:13:00 AM, 7/17/2022 3:13:00 PM, 6.07488870620728
7/17/2022 11:14:00 AM, 7/17/2022 3:14:00 PM, 6.39691877365112
7/17/2022 11:15:00 AM, 7/17/2022 3:15:00 PM, 6.33608484268188
7/17/2022 11:16:00 AM, 7/17/2022 3:16:00 PM, 6.45237827301025
7/17/2022 11:17:00 AM, 7/17/2022 3:17:00 PM, 7.66782093048096
7/17/2022 11:18:00 AM, 7/17/2022 3:18:00 PM, 7.40695428848267
7/17/2022 11:19:00 AM, 7/17/2022 3:19:00 PM, 7.57367038726807
7/17/2022 11:20:00 AM, 7/17/2022 3:20:00 PM, 7.95633506774902
7/17/2022 11:21:00 AM, 7/17/2022 3:21:00 PM, 8.13850975036621
7/17/2022 11:22:00 AM, 7/17/2022 3:22:00 PM, 8.31070899963379
7/17/2022 11:23:00 AM, 7/17/2022 3:23:00 PM, 8.22583866119385
7/17/2022 11:24:00 AM, 7/17/2022 3:24:00 PM, 8.7979211807251
7/17/2022 11:25:00 AM, 7/17/2022 3:25:00 PM, 9.0216760635376
7/17/2022 11:26:00 AM, 7/17/2022 3:26:00 PM, 8.87473487854004
7/17/2022 11:27:00 AM, 7/17/2022 3:27:00 PM, 8.47126197814941
7/17/2022 11:28:00 AM, 7/17/2022 3:28:00 PM, 8.48849391937256
7/17/2022 11:29:00 AM, 7/17/2022 3:29:00 PM, 9.83216571807861
7/17/2022 11:30:00 AM, 7/17/2022 3:30:00 PM, 11.1248769760132
7/17/2022 11:31:00 AM, 7/17/2022 3:31:00 PM, 10.1505765914917
7/17/2022 11:32:00 AM, 7/17/2022 3:32:00 PM, 10.3174362182617
7/17/2022 11:33:00 AM, 7/17/2022 3:33:00 PM, 8.92724704742432
7/17/2022 11:34:00 AM, 7/17/2022 3:34:00 PM, 8.61785984039307
7/17/2022 11:35:00 AM, 7/17/2022 3:35:00 PM, 8.27435970306396
7/17/2022 11:36:00 AM, 7/17/2022 3:36:00 PM, 8.57272434234619
7/17/2022 11:37:00 AM, 7/17/2022 3:37:00 PM, 8.57272434234619
7/17/2022 11:38:00 AM, 7/17/2022 3:38:00 PM, 8.87661552429199
7/17/2022 11:39:00 AM, 7/17/2022 3:39:00 PM, 9.50514984130859
7/17/2022 11:40:00 AM, 7/17/2022 3:40:00 PM, 9.50480175018311
7/17/2022 11:41:00 AM, 7/17/2022 3:41:00 PM, 10.2718572616577
7/17/2022 11:42:00 AM, 7/17/2022 3:42:00 PM, 9.5019063949585
7/17/2022 11:43:00 AM, 7/17/2022 3:43:00 PM, 9.3961935043335
7/17/2022 11:44:00 AM, 7/17/2022 3:44:00 PM, 9.43717861175537
7/17/2022 11:45:00 AM, 7/17/2022 3:45:00 PM, 9.58111095428467
7/17/2022 11:46:00 AM, 7/17/2022 3:46:00 PM, 9.28364181518555
7/17/2022 11:47:00 AM, 7/17/2022 3:47:00 PM, 9.50713062286377
7/17/2022 11:48:00 AM, 7/17/2022 3:48:00 PM, 9.67994594573975
7/17/2022 11:49:00 AM, 7/17/2022 3:49:00 PM, 10.2011623382568
7/17/2022 11:50:00 AM, 7/17/2022 3:50:00 PM, 10.7118606567383
7/17/2022 11:51:00 AM, 7/17/2022 3:51:00 PM, 10.4800367355347
7/17/2022 11:52:00 AM, 7/17/2022 3:52:00 PM, 11.5587673187256
7/17/2022 11:53:00 AM, 7/17/2022 3:53:00 PM, 12.0186042785645
7/17/2022 11:54:00 AM, 7/17/2022 3:54:00 PM, 11.0155611038208
7/17/2022 11:55:00 AM, 7/17/2022 3:55:00 PM, 10.3220100402832
7/17/2022 11:56:00 AM, 7/17/2022 3:56:00 PM, 9.88753032684326
7/17/2022 11:57:00 AM, 7/17/2022 3:57:00 PM, 9.73350238800049
7/17/2022 11:58:00 AM, 7/17/2022 3:58:00 PM, 9.4695405960083
7/17/2022 11:59:00 AM, 7/17/2022 3:59:00 PM, 9.11818790435791
7/17/2022 12:00:00 PM, 7/17/2022 4:00:00 PM, 8.94960594177246
7/17/2022 12:01:00 PM, 7/17/2022 4:01:00 PM, 8.84970188140869
7/17/2022 12:02:00 PM, 7/17/2022 4:02:00 PM, 8.71926116943359
7/17/2022 12:03:00 PM, 7/17/2022 4:03:00 PM, 8.23302364349365
7/17/2022 12:04:00 PM, 7/17/2022 4:04:00 PM, 8.21417713165283
7/17/2022 12:05:00 PM, 7/17/2022 4:05:00 PM, 8.29850292205811
7/17/2022 12:06:00 PM, 7/17/2022 4:06:00 PM, 8.51817417144775
7/17/2022 12:07:00 PM, 7/17/2022 4:07:00 PM, 9.68659591674805
7/17/2022 12:08:00 PM, 7/17/2022 4:08:00 PM, 9.49669456481934
7/17/2022 12:09:00 PM, 7/17/2022 4:09:00 PM, 9.92928600311279
7/17/2022 12:10:00 PM, 7/17/2022 4:10:00 PM, 10.5090293884277
7/17/2022 12:11:00 PM, 7/17/2022 4:11:00 PM, 10.6283712387085
7/17/2022 12:12:00 PM, 7/17/2022 4:12:00 PM, 10.5765085220337
7/17/2022 12:13:00 PM, 7/17/2022 4:13:00 PM, 10.8162832260132
7/17/2022 12:14:00 PM, 7/17/2022 4:14:00 PM, 11.3115634918213
7/17/2022 12:15:00 PM, 7/17/2022 4:15:00 PM, 11.1563625335693
7/17/2022 12:16:00 PM, 7/17/2022 4:16:00 PM, 10.2332525253296
7/17/2022 12:17:00 PM, 7/17/2022 4:17:00 PM, 10.0466794967651
7/17/2022 12:18:00 PM, 7/17/2022 4:18:00 PM, 10.3811988830566
7/17/2022 12:19:00 PM, 7/17/2022 4:19:00 PM, 10.2526454925537
7/17/2022 12:20:00 PM, 7/17/2022 4:20:00 PM, 10.9086637496948
7/17/2022 12:21:00 PM, 7/17/2022 4:21:00 PM, 11.4809951782227
7/17/2022 12:22:00 PM, 7/17/2022 4:22:00 PM, 11.5733766555786
7/17/2022 12:23:00 PM, 7/17/2022 4:23:00 PM, 11.507007598877
7/17/2022 12:24:00 PM, 7/17/2022 4:24:00 PM, 11.3257265090942
7/17/2022 12:25:00 PM, 7/17/2022 4:25:00 PM, 11.475209236145
7/17/2022 12:26:00 PM, 7/17/2022 4:26:00 PM, 11.0834789276123
7/17/2022 12:27:00 PM, 7/17/2022 4:27:00 PM, 10.7736406326294
7/17/2022 12:28:00 PM, 7/17/2022 4:28:00 PM, 10.806676864624
7/17/2022 12:29:00 PM, 7/17/2022 4:29:00 PM, 10.7537117004395
7/17/2022 12:30:00 PM, 7/17/2022 4:30:00 PM, 11.0849828720093
7/17/2022 12:31:00 PM, 7/17/2022 4:31:00 PM, 11.3823957443237
7/17/2022 12:32:00 PM, 7/17/2022 4:32:00 PM, 11.424732208252
7/17/2022 12:33:00 PM, 7/17/2022 4:33:00 PM, 10.6646251678467
7/17/2022 12:34:00 PM, 7/17/2022 4:34:00 PM, 10.7710847854614
7/17/2022 12:35:00 PM, 7/17/2022 4:35:00 PM, 11.9237546920776
7/17/2022 12:36:00 PM, 7/17/2022 4:36:00 PM, 12.7805376052856
7/17/2022 12:37:00 PM, 7/17/2022 4:37:00 PM, 12.7321491241455
7/17/2022 12:38:00 PM, 7/17/2022 4:38:00 PM, 12.7321491241455
7/17/2022 12:39:00 PM, 7/17/2022 4:39:00 PM, 12.7518968582153
7/17/2022 12:40:00 PM, 7/17/2022 4:40:00 PM, 15.4427938461304
7/17/2022 12:41:00 PM, 7/17/2022 4:41:00 PM, 16.0280990600586
7/17/2022 12:42:00 PM, 7/17/2022 4:42:00 PM, 14.2227115631104
7/17/2022 12:43:00 PM, 7/17/2022 4:43:00 PM, 13.5704793930054
7/17/2022 12:44:00 PM, 7/17/2022 4:44:00 PM, 13.3628606796265
7/17/2022 12:45:00 PM, 7/17/2022 4:45:00 PM, 12.8143396377563
7/17/2022 12:46:00 PM, 7/17/2022 4:46:00 PM, 10.9968128204346
7/17/2022 12:47:00 PM, 7/17/2022 4:47:00 PM, 10.9555940628052
7/17/2022 12:48:00 PM, 7/17/2022 4:48:00 PM, 11.4614553451538
7/17/2022 12:49:00 PM, 7/17/2022 4:49:00 PM, 12.6016302108765
7/17/2022 12:50:00 PM, 7/17/2022 4:50:00 PM, 13.3337097167969
7/17/2022 12:51:00 PM, 7/17/2022 4:51:00 PM, 12.3882846832275
7/17/2022 12:52:00 PM, 7/17/2022 4:52:00 PM, 11.8666706085205
7/17/2022 12:53:00 PM, 7/17/2022 4:53:00 PM, 11.8999767303467
7/17/2022 12:54:00 PM, 7/17/2022 4:54:00 PM, 11.6620664596558
7/17/2022 12:55:00 PM, 7/17/2022 4:55:00 PM, 10.6057977676392
7/17/2022 12:56:00 PM, 7/17/2022 4:56:00 PM, 10.2602167129517
7/17/2022 12:57:00 PM, 7/17/2022 4:57:00 PM, 9.60628223419189
7/17/2022 12:58:00 PM, 7/17/2022 4:58:00 PM, 9.87141799926758
7/17/2022 12:59:00 PM, 7/17/2022 4:59:00 PM, 9.70869827270508
7/17/2022 1:00:00 PM, 7/17/2022 5:00:00 PM, 9.35193634033203
7/17/2022 1:01:00 PM, 7/17/2022 5:01:00 PM, 9.23236083984375
7/17/2022 1:02:00 PM, 7/17/2022 5:02:00 PM, 9.83774471282959
7/17/2022 1:03:00 PM, 7/17/2022 5:03:00 PM, 9.69768142700195
7/17/2022 1:04:00 PM, 7/17/2022 5:04:00 PM, 9.1738748550415
7/17/2022 1:05:00 PM, 7/17/2022 5:05:00 PM, 9.42121124267578
7/17/2022 1:06:00 PM, 7/17/2022 5:06:00 PM, 9.91744041442871
7/17/2022 1:07:00 PM, 7/17/2022 5:07:00 PM, 10.9101009368896
7/17/2022 1:08:00 PM, 7/17/2022 5:08:00 PM, 12.3418035507202
7/17/2022 1:09:00 PM, 7/17/2022 5:09:00 PM, 14.2487449645996
7/17/2022 1:10:00 PM, 7/17/2022 5:10:00 PM, 10.5194749832153
7/17/2022 1:11:00 PM, 7/17/2022 5:11:00 PM, 8.22645282745361
7/17/2022 1:12:00 PM, 7/17/2022 5:12:00 PM, 7.8829460144043
7/17/2022 1:13:00 PM, 7/17/2022 5:13:00 PM, 7.68413496017456
7/17/2022 1:14:00 PM, 7/17/2022 5:14:00 PM, 6.62801790237427
7/17/2022 1:15:00 PM, 7/17/2022 5:15:00 PM, 6.55713081359863
7/17/2022 1:16:00 PM, 7/17/2022 5:16:00 PM, 6.59638166427612
7/17/2022 1:17:00 PM, 7/17/2022 5:17:00 PM, 6.26867437362671
7/17/2022 1:18:00 PM, 7/17/2022 5:18:00 PM, 5.94688701629639
7/17/2022 1:19:00 PM, 7/17/2022 5:19:00 PM, 5.73143863677979
7/17/2022 1:20:00 PM, 7/17/2022 5:20:00 PM, 6.49434995651245
7/17/2022 1:21:00 PM, 7/17/2022 5:21:00 PM, 6.47409868240356
7/17/2022 1:22:00 PM, 7/17/2022 5:22:00 PM, 7.14688634872437
7/17/2022 1:23:00 PM, 7/17/2022 5:23:00 PM, 7.62566471099854
7/17/2022 1:24:00 PM, 7/17/2022 5:24:00 PM, 6.21900796890259
7/17/2022 1:25:00 PM, 7/17/2022 5:25:00 PM, 5.02285575866699
7/17/2022 1:26:00 PM, 7/17/2022 5:26:00 PM, 4.30123090744019
7/17/2022 1:27:00 PM, 7/17/2022 5:27:00 PM, 4.48835229873657
7/17/2022 1:28:00 PM, 7/17/2022 5:28:00 PM, 4.41880798339844
7/17/2022 1:29:00 PM, 7/17/2022 5:29:00 PM, 4.16178226470947
7/17/2022 1:30:00 PM, 7/17/2022 5:30:00 PM, 4.21035003662109
7/17/2022 1:31:00 PM, 7/17/2022 5:31:00 PM, 4.23485088348389
7/17/2022 1:32:00 PM, 7/17/2022 5:32:00 PM, 4.63305950164795
7/17/2022 1:33:00 PM, 7/17/2022 5:33:00 PM, 4.75772333145142
7/17/2022 1:34:00 PM, 7/17/2022 5:34:00 PM, 5.05414628982544
7/17/2022 1:35:00 PM, 7/17/2022 5:35:00 PM, 5.10792970657349
7/17/2022 1:36:00 PM, 7/17/2022 5:36:00 PM, 5.42175245285034
7/17/2022 1:37:00 PM, 7/17/2022 5:37:00 PM, 6.14621496200562
7/17/2022 1:38:00 PM, 7/17/2022 5:38:00 PM, 6.4359335899353
7/17/2022 1:39:00 PM, 7/17/2022 5:39:00 PM, 6.4359335899353
7/17/2022 1:40:00 PM, 7/17/2022 5:40:00 PM, 6.4359335899353
7/17/2022 1:41:00 PM, 7/17/2022 5:41:00 PM, 5.87711429595947
7/17/2022 1:42:00 PM, 7/17/2022 5:42:00 PM, 6.26938438415527
7/17/2022 1:43:00 PM, 7/17/2022 5:43:00 PM, 5.6355938911438
7/17/2022 1:44:00 PM, 7/17/2022 5:44:00 PM, 4.84468126296997
7/17/2022 1:45:00 PM, 7/17/2022 5:45:00 PM, 4.61602258682251
7/17/2022 1:46:00 PM, 7/17/2022 5:46:00 PM, 4.28814125061035
7/17/2022 1:47:00 PM, 7/17/2022 5:47:00 PM, 4.59662437438965
7/17/2022 1:48:00 PM, 7/17/2022 5:48:00 PM, 5.36302709579468
7/17/2022 1:49:00 PM, 7/17/2022 5:49:00 PM, 4.85427856445313
7/17/2022 1:50:00 PM, 7/17/2022 5:50:00 PM, 4.56854867935181
7/17/2022 1:51:00 PM, 7/17/2022 5:51:00 PM, 5.19219541549683
7/17/2022 1:52:00 PM, 7/17/2022 5:52:00 PM, 5.66807556152344
7/17/2022 1:53:00 PM, 7/17/2022 5:53:00 PM, 5.7785177230835
7/17/2022 1:54:00 PM, 7/17/2022 5:54:00 PM, 5.27200269699097
7/17/2022 1:55:00 PM, 7/17/2022 5:55:00 PM, 5.00065612792969
7/17/2022 1:56:00 PM, 7/17/2022 5:56:00 PM, 5.48028182983398
7/17/2022 1:57:00 PM, 7/17/2022 5:57:00 PM, 4.59801197052002
7/17/2022 1:58:00 PM, 7/17/2022 5:58:00 PM, 4.9634838104248
7/17/2022 1:59:00 PM, 7/17/2022 5:59:00 PM, 5.64693355560303
7/17/2022 2:00:00 PM, 7/17/2022 6:00:00 PM, 6.00497102737427
7/17/2022 2:01:00 PM, 7/17/2022 6:01:00 PM, 6.19109630584717
7/17/2022 2:02:00 PM, 7/17/2022 6:02:00 PM, 6.99544525146484
7/17/2022 2:03:00 PM, 7/17/2022 6:03:00 PM, 6.87797260284424
7/17/2022 2:04:00 PM, 7/17/2022 6:04:00 PM, 7.21260643005371
7/17/2022 2:05:00 PM, 7/17/2022 6:05:00 PM, 6.47494649887085
7/17/2022 2:06:00 PM, 7/17/2022 6:06:00 PM, 6.68313074111938
7/17/2022 2:07:00 PM, 7/17/2022 6:07:00 PM, 6.31408834457397
7/17/2022 2:08:00 PM, 7/17/2022 6:08:00 PM, 5.92906522750854
7/17/2022 2:09:00 PM, 7/17/2022 6:09:00 PM, 4.9838695526123
7/17/2022 2:10:00 PM, 7/17/2022 6:10:00 PM, 4.56686639785767
7/17/2022 2:11:00 PM, 7/17/2022 6:11:00 PM, 4.53649854660034
7/17/2022 2:12:00 PM, 7/17/2022 6:12:00 PM, 4.86450481414795
7/17/2022 2:13:00 PM, 7/17/2022 6:13:00 PM, 5.7063627243042
7/17/2022 2:14:00 PM, 7/17/2022 6:14:00 PM, 6.06457138061523
7/17/2022 2:15:00 PM, 7/17/2022 6:15:00 PM, 6.73475313186646
7/17/2022 2:16:00 PM, 7/17/2022 6:16:00 PM, 6.4996166229248
7/17/2022 2:17:00 PM, 7/17/2022 6:17:00 PM, 5.83010578155518
7/17/2022 2:18:00 PM, 7/17/2022 6:18:00 PM, 5.88731908798218
7/17/2022 2:19:00 PM, 7/17/2022 6:19:00 PM, 6.53253793716431
7/17/2022 2:20:00 PM, 7/17/2022 6:20:00 PM, 6.65541076660156
7/17/2022 2:21:00 PM, 7/17/2022 6:21:00 PM, 6.39442157745361
7/17/2022 2:22:00 PM, 7/17/2022 6:22:00 PM, 6.35802555084229
7/17/2022 2:23:00 PM, 7/17/2022 6:23:00 PM, 6.96581029891968
7/17/2022 2:24:00 PM, 7/17/2022 6:24:00 PM, 6.93659114837646
7/17/2022 2:25:00 PM, 7/17/2022 6:25:00 PM, 7.0302414894104
7/17/2022 2:26:00 PM, 7/17/2022 6:26:00 PM, 6.60611057281494
7/17/2022 2:27:00 PM, 7/17/2022 6:27:00 PM, 6.13338136672974
7/17/2022 2:28:00 PM, 7/17/2022 6:28:00 PM, 6.16578054428101
7/17/2022 2:29:00 PM, 7/17/2022 6:29:00 PM, 6.89475107192993
7/17/2022 2:30:00 PM, 7/17/2022 6:30:00 PM, 6.60273218154907
7/17/2022 2:31:00 PM, 7/17/2022 6:31:00 PM, 6.32347011566162
7/17/2022 2:32:00 PM, 7/17/2022 6:32:00 PM, 5.90340375900269
7/17/2022 2:33:00 PM, 7/17/2022 6:33:00 PM, 5.73401880264282
7/17/2022 2:34:00 PM, 7/17/2022 6:34:00 PM, 5.62462568283081
7/17/2022 2:35:00 PM, 7/17/2022 6:35:00 PM, 5.75250625610352
7/17/2022 2:36:00 PM, 7/17/2022 6:36:00 PM, 5.82242155075073
7/17/2022 2:37:00 PM, 7/17/2022 6:37:00 PM, 5.76388120651245
7/17/2022 2:38:00 PM, 7/17/2022 6:38:00 PM, 6.03108596801758
7/17/2022 2:39:00 PM, 7/17/2022 6:39:00 PM, 6.39080142974854
7/17/2022 2:40:00 PM, 7/17/2022 6:40:00 PM, 6.40265941619873
7/17/2022 2:41:00 PM, 7/17/2022 6:41:00 PM, 6.40265941619873
7/17/2022 2:42:00 PM, 7/17/2022 6:42:00 PM, 7.40855693817139
7/17/2022 2:43:00 PM, 7/17/2022 6:43:00 PM, 5.82001447677612
7/17/2022 2:44:00 PM, 7/17/2022 6:44:00 PM, 5.4932713508606
7/17/2022 2:45:00 PM, 7/17/2022 6:45:00 PM, 5.65833854675293
7/17/2022 2:46:00 PM, 7/17/2022 6:46:00 PM, 8.83792018890381
7/17/2022 2:47:00 PM, 7/17/2022 6:47:00 PM, 7.76612377166748
7/17/2022 2:48:00 PM, 7/17/2022 6:48:00 PM, 8.15146923065186
7/17/2022 2:49:00 PM, 7/17/2022 6:49:00 PM, 6.76420021057129
7/17/2022 2:50:00 PM, 7/17/2022 6:50:00 PM, 6.91260385513306
7/17/2022 2:51:00 PM, 7/17/2022 6:51:00 PM, 6.50712299346924
7/17/2022 2:52:00 PM, 7/17/2022 6:52:00 PM, 6.82948017120361
7/17/2022 2:53:00 PM, 7/17/2022 6:53:00 PM, 8.89201831817627
7/17/2022 2:54:00 PM, 7/17/2022 6:54:00 PM, 9.60237979888916
7/17/2022 2:55:00 PM, 7/17/2022 6:55:00 PM, 8.99634552001953
7/17/2022 2:56:00 PM, 7/17/2022 6:56:00 PM, 7.95828008651733
7/17/2022 2:57:00 PM, 7/17/2022 6:57:00 PM, 8.18321800231934
7/17/2022 2:58:00 PM, 7/17/2022 6:58:00 PM, 7.46233034133911
7/17/2022 2:59:00 PM, 7/17/2022 6:59:00 PM, 8.93034267425537
7/17/2022 3:00:00 PM, 7/17/2022 7:00:00 PM, 9.50038623809814
7/17/2022 3:01:00 PM, 7/17/2022 7:01:00 PM, 11.0005397796631
7/17/2022 3:02:00 PM, 7/17/2022 7:02:00 PM, 11.7173328399658
7/17/2022 3:03:00 PM, 7/17/2022 7:03:00 PM, 11.2216062545776
7/17/2022 3:04:00 PM, 7/17/2022 7:04:00 PM, 8.79283046722412
7/17/2022 3:05:00 PM, 7/17/2022 7:05:00 PM, 7.63258600234985
7/17/2022 3:06:00 PM, 7/17/2022 7:06:00 PM, 7.9501953125
7/17/2022 3:07:00 PM, 7/17/2022 7:07:00 PM, 8.15048122406006
7/17/2022 3:08:00 PM, 7/17/2022 7:08:00 PM, 10.8495616912842
7/17/2022 3:09:00 PM, 7/17/2022 7:09:00 PM, 10.9479379653931
7/17/2022 3:10:00 PM, 7/17/2022 7:10:00 PM, 9.52205753326416
7/17/2022 3:11:00 PM, 7/17/2022 7:11:00 PM, 7.83143949508667
7/17/2022 3:12:00 PM, 7/17/2022 7:12:00 PM, 9.56689834594727
7/17/2022 3:13:00 PM, 7/17/2022 7:13:00 PM, 9.41068553924561
7/17/2022 3:14:00 PM, 7/17/2022 7:14:00 PM, 7.60820484161377
7/17/2022 3:15:00 PM, 7/17/2022 7:15:00 PM, 7.82454633712769
7/17/2022 3:16:00 PM, 7/17/2022 7:16:00 PM, 8.1524019241333
7/17/2022 3:17:00 PM, 7/17/2022 7:17:00 PM, 7.28072643280029
7/17/2022 3:18:00 PM, 7/17/2022 7:18:00 PM, 7.71975803375244
7/17/2022 3:19:00 PM, 7/17/2022 7:19:00 PM, 7.48653125762939
7/17/2022 3:20:00 PM, 7/17/2022 7:20:00 PM, 6.94379377365112
7/17/2022 3:21:00 PM, 7/17/2022 7:21:00 PM, 7.54082059860229
7/17/2022 3:22:00 PM, 7/17/2022 7:22:00 PM, 7.15777158737183
7/17/2022 3:23:00 PM, 7/17/2022 7:23:00 PM, 7.06389427185059
7/17/2022 3:24:00 PM, 7/17/2022 7:24:00 PM, 8.56889820098877
7/17/2022 3:25:00 PM, 7/17/2022 7:25:00 PM, 7.40334701538086
7/17/2022 3:26:00 PM, 7/17/2022 7:26:00 PM, 6.2115683555603
7/17/2022 3:27:00 PM, 7/17/2022 7:27:00 PM, 6.10325479507446
7/17/2022 3:28:00 PM, 7/17/2022 7:28:00 PM, 6.33991241455078
7/17/2022 3:29:00 PM, 7/17/2022 7:29:00 PM, 8.15771389007568
7/17/2022 3:30:00 PM, 7/17/2022 7:30:00 PM, 6.57734870910645
7/17/2022 3:31:00 PM, 7/17/2022 7:31:00 PM, 6.20401954650879
7/17/2022 3:32:00 PM, 7/17/2022 7:32:00 PM, 7.48128652572632
7/17/2022 3:33:00 PM, 7/17/2022 7:33:00 PM, 6.88675975799561
7/17/2022 3:34:00 PM, 7/17/2022 7:34:00 PM, 6.52431201934814
7/17/2022 3:35:00 PM, 7/17/2022 7:35:00 PM, 6.32584428787231
7/17/2022 3:36:00 PM, 7/17/2022 7:36:00 PM, 6.19277715682983
7/17/2022 3:37:00 PM, 7/17/2022 7:37:00 PM, 6.86361932754517
7/17/2022 3:38:00 PM, 7/17/2022 7:38:00 PM, 7.92622661590576
7/17/2022 3:39:00 PM, 7/17/2022 7:39:00 PM, 6.85018730163574
7/17/2022 3:40:00 PM, 7/17/2022 7:40:00 PM, 6.91092872619629
7/17/2022 3:41:00 PM, 7/17/2022 7:41:00 PM, 6.95175504684448
7/17/2022 3:42:00 PM, 7/17/2022 7:42:00 PM, 6.95175504684448
7/17/2022 3:43:00 PM, 7/17/2022 7:43:00 PM, 7.76751565933228
7/17/2022 3:44:00 PM, 7/17/2022 7:44:00 PM, 7.34230756759644
7/17/2022 3:45:00 PM, 7/17/2022 7:45:00 PM, 6.27178001403809
7/17/2022 3:46:00 PM, 7/17/2022 7:46:00 PM, 5.69384479522705
7/17/2022 3:47:00 PM, 7/17/2022 7:47:00 PM, 5.16276264190674
7/17/2022 3:48:00 PM, 7/17/2022 7:48:00 PM, 5.23778009414673
7/17/2022 3:49:00 PM, 7/17/2022 7:49:00 PM, 5.67914485931396
7/17/2022 3:50:00 PM, 7/17/2022 7:50:00 PM, 5.63845729827881
7/17/2022 3:51:00 PM, 7/17/2022 7:51:00 PM, 5.59726810455322
7/17/2022 3:52:00 PM, 7/17/2022 7:52:00 PM, 6.55277633666992
7/17/2022 3:53:00 PM, 7/17/2022 7:53:00 PM, 7.03029727935791
7/17/2022 3:54:00 PM, 7/17/2022 7:54:00 PM, 6.80961465835571
7/17/2022 3:55:00 PM, 7/17/2022 7:55:00 PM, 5.61902666091919
7/17/2022 3:56:00 PM, 7/17/2022 7:56:00 PM, 6.7503137588501
7/17/2022 3:57:00 PM, 7/17/2022 7:57:00 PM, 6.12156343460083
7/17/2022 3:58:00 PM, 7/17/2022 7:58:00 PM, 6.14101266860962
7/17/2022 3:59:00 PM, 7/17/2022 7:59:00 PM, 5.28374338150024
7/17/2022 4:00:00 PM, 7/17/2022 8:00:00 PM, 5.5770206451416
7/17/2022 4:01:00 PM, 7/17/2022 8:01:00 PM, 5.79748392105103
7/17/2022 4:02:00 PM, 7/17/2022 8:02:00 PM, 5.907555103302
7/17/2022 4:03:00 PM, 7/17/2022 8:03:00 PM, 5.84380674362183
7/17/2022 4:04:00 PM, 7/17/2022 8:04:00 PM, 5.77663660049438
7/17/2022 4:05:00 PM, 7/17/2022 8:05:00 PM, 5.95100402832031
7/17/2022 4:06:00 PM, 7/17/2022 8:06:00 PM, 5.88126039505005
7/17/2022 4:07:00 PM, 7/17/2022 8:07:00 PM, 6.24649906158447
7/17/2022 4:08:00 PM, 7/17/2022 8:08:00 PM, 5.96274614334106
7/17/2022 4:09:00 PM, 7/17/2022 8:09:00 PM, 7.68383932113647
7/17/2022 4:10:00 PM, 7/17/2022 8:10:00 PM, 7.58482503890991
7/17/2022 4:11:00 PM, 7/17/2022 8:11:00 PM, 7.29568338394165
7/17/2022 4:12:00 PM, 7/17/2022 8:12:00 PM, 7.33133268356323
7/17/2022 4:13:00 PM, 7/17/2022 8:13:00 PM, 7.24763870239258
7/17/2022 4:14:00 PM, 7/17/2022 8:14:00 PM, 6.97311496734619
7/17/2022 4:15:00 PM, 7/17/2022 8:15:00 PM, 6.33212375640869
7/17/2022 4:16:00 PM, 7/17/2022 8:16:00 PM, 6.51974678039551
7/17/2022 4:17:00 PM, 7/17/2022 8:17:00 PM, 6.57015800476074
7/17/2022 4:18:00 PM, 7/17/2022 8:18:00 PM, 6.81796550750732
7/17/2022 4:19:00 PM, 7/17/2022 8:19:00 PM, 6.60410976409912
7/17/2022 4:20:00 PM, 7/17/2022 8:20:00 PM, 6.64249658584595
7/17/2022 4:21:00 PM, 7/17/2022 8:21:00 PM, 5.97791814804077
7/17/2022 4:22:00 PM, 7/17/2022 8:22:00 PM, 6.85673761367798
7/17/2022 4:23:00 PM, 7/17/2022 8:23:00 PM, 6.01121425628662
7/17/2022 4:24:00 PM, 7/17/2022 8:24:00 PM, 6.01499176025391
7/17/2022 4:25:00 PM, 7/17/2022 8:25:00 PM, 5.54448890686035
7/17/2022 4:26:00 PM, 7/17/2022 8:26:00 PM, 5.6128044128418
7/17/2022 4:27:00 PM, 7/17/2022 8:27:00 PM, 6.53821229934692
7/17/2022 4:28:00 PM, 7/17/2022 8:28:00 PM, 6.33053016662598
7/17/2022 4:29:00 PM, 7/17/2022 8:29:00 PM, 5.71110486984253
7/17/2022 4:30:00 PM, 7/17/2022 8:30:00 PM, 4.53213214874268
7/17/2022 4:31:00 PM, 7/17/2022 8:31:00 PM, 4.50501012802124
7/17/2022 4:32:00 PM, 7/17/2022 8:32:00 PM, 4.97282075881958
7/17/2022 4:33:00 PM, 7/17/2022 8:33:00 PM, 5.86214876174927
7/17/2022 4:34:00 PM, 7/17/2022 8:34:00 PM, 6.04513597488403
7/17/2022 4:35:00 PM, 7/17/2022 8:35:00 PM, 5.94365978240967
7/17/2022 4:36:00 PM, 7/17/2022 8:36:00 PM, 5.92606830596924
7/17/2022 4:37:00 PM, 7/17/2022 8:37:00 PM, 7.47244215011597
7/17/2022 4:38:00 PM, 7/17/2022 8:38:00 PM, 6.69264602661133
7/17/2022 4:39:00 PM, 7/17/2022 8:39:00 PM, 7.34301662445068
7/17/2022 4:40:00 PM, 7/17/2022 8:40:00 PM, 6.74189519882202
7/17/2022 4:41:00 PM, 7/17/2022 8:41:00 PM, 6.5300726890564
7/17/2022 4:42:00 PM, 7/17/2022 8:42:00 PM, 6.46860456466675
7/17/2022 4:43:00 PM, 7/17/2022 8:43:00 PM, 6.46860456466675
7/17/2022 4:44:00 PM, 7/17/2022 8:44:00 PM, 6.50268363952637
7/17/2022 4:45:00 PM, 7/17/2022 8:45:00 PM, 6.44008588790894
7/17/2022 4:46:00 PM, 7/17/2022 8:46:00 PM, 6.83984708786011
7/17/2022 4:47:00 PM, 7/17/2022 8:47:00 PM, 6.94189119338989
7/17/2022 4:48:00 PM, 7/17/2022 8:48:00 PM, 6.90051507949829
7/17/2022 4:49:00 PM, 7/17/2022 8:49:00 PM, 6.68135356903076
7/17/2022 4:50:00 PM, 7/17/2022 8:50:00 PM, 6.5793719291687
7/17/2022 4:51:00 PM, 7/17/2022 8:51:00 PM, 6.89489412307739
7/17/2022 4:52:00 PM, 7/17/2022 8:52:00 PM, 7.23923492431641
7/17/2022 4:53:00 PM, 7/17/2022 8:53:00 PM, 6.42299270629883
7/17/2022 4:54:00 PM, 7/17/2022 8:54:00 PM, 6.07346200942993
7/17/2022 4:55:00 PM, 7/17/2022 8:55:00 PM, 6.72216796875
7/17/2022 4:56:00 PM, 7/17/2022 8:56:00 PM, 7.72688293457031
7/17/2022 4:57:00 PM, 7/17/2022 8:57:00 PM, 7.77041292190552
7/17/2022 4:58:00 PM, 7/17/2022 8:58:00 PM, 8.37341022491455
7/17/2022 4:59:00 PM, 7/17/2022 8:59:00 PM, 9.52646541595459
7/17/2022 5:00:00 PM, 7/17/2022 9:00:00 PM, 9.24172401428223
7/17/2022 5:01:00 PM, 7/17/2022 9:01:00 PM, 8.90610218048096
7/17/2022 5:02:00 PM, 7/17/2022 9:02:00 PM, 9.21741485595703
7/17/2022 5:03:00 PM, 7/17/2022 9:03:00 PM, 9.58670043945312
7/17/2022 5:04:00 PM, 7/17/2022 9:04:00 PM, 9.03691577911377
7/17/2022 5:05:00 PM, 7/17/2022 9:05:00 PM, 9.07958889007568
7/17/2022 5:06:00 PM, 7/17/2022 9:06:00 PM, 8.64525508880615
7/17/2022 5:07:00 PM, 7/17/2022 9:07:00 PM, 9.19128322601318
7/17/2022 5:08:00 PM, 7/17/2022 9:08:00 PM, 8.23756408691406
7/17/2022 5:09:00 PM, 7/17/2022 9:09:00 PM, 7.91238355636597
7/17/2022 5:10:00 PM, 7/17/2022 9:10:00 PM, 8.9819450378418
7/17/2022 5:11:00 PM, 7/17/2022 9:11:00 PM, 7.84672784805298
7/17/2022 5:12:00 PM, 7/17/2022 9:12:00 PM, 7.23486137390137
7/17/2022 5:13:00 PM, 7/17/2022 9:13:00 PM, 7.40476322174072
7/17/2022 5:14:00 PM, 7/17/2022 9:14:00 PM, 6.89142036437988
7/17/2022 5:15:00 PM, 7/17/2022 9:15:00 PM, 6.69992351531982
7/17/2022 5:16:00 PM, 7/17/2022 9:16:00 PM, 6.54103946685791
7/17/2022 5:17:00 PM, 7/17/2022 9:17:00 PM, 6.83854579925537
7/17/2022 5:18:00 PM, 7/17/2022 9:18:00 PM, 6.76934862136841
7/17/2022 5:19:00 PM, 7/17/2022 9:19:00 PM, 6.86463975906372
7/17/2022 5:20:00 PM, 7/17/2022 9:20:00 PM, 6.616943359375
7/17/2022 5:21:00 PM, 7/17/2022 9:21:00 PM, 6.15597152709961
7/17/2022 5:22:00 PM, 7/17/2022 9:22:00 PM, 6.08583116531372
7/17/2022 5:23:00 PM, 7/17/2022 9:23:00 PM, 6.62040376663208
7/17/2022 5:24:00 PM, 7/17/2022 9:24:00 PM, 6.21186971664429
7/17/2022 5:25:00 PM, 7/17/2022 9:25:00 PM, 6.38749170303345
7/17/2022 5:26:00 PM, 7/17/2022 9:26:00 PM, 6.60381507873535
7/17/2022 5:27:00 PM, 7/17/2022 9:27:00 PM, 6.40160322189331
7/17/2022 5:28:00 PM, 7/17/2022 9:28:00 PM, 7.34190702438354
7/17/2022 5:29:00 PM, 7/17/2022 9:29:00 PM, 6.76733446121216
7/17/2022 5:30:00 PM, 7/17/2022 9:30:00 PM, 7.0714054107666
7/17/2022 5:31:00 PM, 7/17/2022 9:31:00 PM, 7.08026456832886
7/17/2022 5:32:00 PM, 7/17/2022 9:32:00 PM, 6.67733287811279
7/17/2022 5:33:00 PM, 7/17/2022 9:33:00 PM, 6.42798709869385
7/17/2022 5:34:00 PM, 7/17/2022 9:34:00 PM, 6.90241289138794
7/17/2022 5:35:00 PM, 7/17/2022 9:35:00 PM, 6.45608901977539
7/17/2022 5:36:00 PM, 7/17/2022 9:36:00 PM, 6.61317920684814
7/17/2022 5:37:00 PM, 7/17/2022 9:37:00 PM, 5.91276979446411
7/17/2022 5:38:00 PM, 7/17/2022 9:38:00 PM, 6.21092367172241
7/17/2022 5:39:00 PM, 7/17/2022 9:39:00 PM, 5.50101566314697
7/17/2022 5:40:00 PM, 7/17/2022 9:40:00 PM, 5.53757095336914
7/17/2022 5:41:00 PM, 7/17/2022 9:41:00 PM, 5.35614776611328
7/17/2022 5:42:00 PM, 7/17/2022 9:42:00 PM, 5.12125968933105
7/17/2022 5:43:00 PM, 7/17/2022 9:43:00 PM, 5.07762861251831
7/17/2022 5:44:00 PM, 7/17/2022 9:44:00 PM, 5.07762861251831
7/17/2022 5:45:00 PM, 7/17/2022 9:45:00 PM, 4.63119459152222
7/17/2022 5:46:00 PM, 7/17/2022 9:46:00 PM, 4.81081199645996
7/17/2022 5:47:00 PM, 7/17/2022 9:47:00 PM, 4.98496007919312
7/17/2022 5:48:00 PM, 7/17/2022 9:48:00 PM, 5.40860080718994
7/17/2022 5:49:00 PM, 7/17/2022 9:49:00 PM, 6.72467660903931
7/17/2022 5:50:00 PM, 7/17/2022 9:50:00 PM, 6.88308525085449
7/17/2022 5:51:00 PM, 7/17/2022 9:51:00 PM, 6.83177709579468
7/17/2022 5:52:00 PM, 7/17/2022 9:52:00 PM, 7.12170028686523
7/17/2022 5:53:00 PM, 7/17/2022 9:53:00 PM, 7.37727689743042
7/17/2022 5:54:00 PM, 7/17/2022 9:54:00 PM, 6.87927722930908
7/17/2022 5:55:00 PM, 7/17/2022 9:55:00 PM, 6.6120867729187
7/17/2022 5:56:00 PM, 7/17/2022 9:56:00 PM, 6.59265470504761
7/17/2022 5:57:00 PM, 7/17/2022 9:57:00 PM, 6.64656782150269
7/17/2022 5:58:00 PM, 7/17/2022 9:58:00 PM, 6.14738178253174
7/17/2022 5:59:00 PM, 7/17/2022 9:59:00 PM, 5.64253091812134
7/17/2022 6:00:00 PM, 7/17/2022 10:00:00 PM, 5.50312662124634
7/17/2022 6:01:00 PM, 7/17/2022 10:01:00 PM, 4.6696662902832
7/17/2022 6:02:00 PM, 7/17/2022 10:02:00 PM, 5.29247236251831
7/17/2022 6:03:00 PM, 7/17/2022 10:03:00 PM, 5.28005933761597
7/17/2022 6:04:00 PM, 7/17/2022 10:04:00 PM, 5.01301431655884
7/17/2022 6:05:00 PM, 7/17/2022 10:05:00 PM, 4.94408321380615
7/17/2022 6:06:00 PM, 7/17/2022 10:06:00 PM, 4.37115812301636
7/17/2022 6:07:00 PM, 7/17/2022 10:07:00 PM, 4.10119199752808
7/17/2022 6:08:00 PM, 7/17/2022 10:08:00 PM, 4.38035202026367
7/17/2022 6:09:00 PM, 7/17/2022 10:09:00 PM, 5.09565258026123
7/17/2022 6:10:00 PM, 7/17/2022 10:10:00 PM, 6.03172254562378
7/17/2022 6:11:00 PM, 7/17/2022 10:11:00 PM, 5.84713506698608
7/17/2022 6:12:00 PM, 7/17/2022 10:12:00 PM, 5.79745531082153
7/17/2022 6:13:00 PM, 7/17/2022 10:13:00 PM, 5.66056728363037
7/17/2022 6:14:00 PM, 7/17/2022 10:14:00 PM, 4.94592475891113
7/17/2022 6:15:00 PM, 7/17/2022 10:15:00 PM, 4.68866968154907
7/17/2022 6:16:00 PM, 7/17/2022 10:16:00 PM, 5.00418519973755
7/17/2022 6:17:00 PM, 7/17/2022 10:17:00 PM, 5.22173881530762
7/17/2022 6:18:00 PM, 7/17/2022 10:18:00 PM, 5.62706661224365
7/17/2022 6:19:00 PM, 7/17/2022 10:19:00 PM, 5.70004272460937
7/17/2022 6:20:00 PM, 7/17/2022 10:20:00 PM, 5.59704256057739
7/17/2022 6:21:00 PM, 7/17/2022 10:21:00 PM, 5.71660804748535
7/17/2022 6:22:00 PM, 7/17/2022 10:22:00 PM, 5.66078948974609
7/17/2022 6:23:00 PM, 7/17/2022 10:23:00 PM, 6.44796419143677
7/17/2022 6:24:00 PM, 7/17/2022 10:24:00 PM, 6.09484529495239
7/17/2022 6:25:00 PM, 7/17/2022 10:25:00 PM, 6.19777297973633
7/17/2022 6:26:00 PM, 7/17/2022 10:26:00 PM, 6.10266351699829
7/17/2022 6:27:00 PM, 7/17/2022 10:27:00 PM, 5.80598974227905
7/17/2022 6:28:00 PM, 7/17/2022 10:28:00 PM, 5.18271350860596
7/17/2022 6:29:00 PM, 7/17/2022 10:29:00 PM, 4.73601913452148
7/17/2022 6:30:00 PM, 7/17/2022 10:30:00 PM, 4.92577409744263
7/17/2022 6:31:00 PM, 7/17/2022 10:31:00 PM, 5.35326719284058
7/17/2022 6:32:00 PM, 7/17/2022 10:32:00 PM, 5.80805015563965
7/17/2022 6:33:00 PM, 7/17/2022 10:33:00 PM, 6.43684482574463
7/17/2022 6:34:00 PM, 7/17/2022 10:34:00 PM, 5.9601526260376
7/17/2022 6:35:00 PM, 7/17/2022 10:35:00 PM, 5.65467643737793
7/17/2022 6:36:00 PM, 7/17/2022 10:36:00 PM, 5.9592456817627
7/17/2022 6:37:00 PM, 7/17/2022 10:37:00 PM, 6.22378158569336
7/17/2022 6:38:00 PM, 7/17/2022 10:38:00 PM, 6.24888038635254
7/17/2022 6:39:00 PM, 7/17/2022 10:39:00 PM, 6.28304386138916
7/17/2022 6:40:00 PM, 7/17/2022 10:40:00 PM, 7.2809534072876
7/17/2022 6:41:00 PM, 7/17/2022 10:41:00 PM, 7.75820207595825
7/17/2022 6:42:00 PM, 7/17/2022 10:42:00 PM, 8.02639293670654
7/17/2022 6:43:00 PM, 7/17/2022 10:43:00 PM, 6.91373729705811
7/17/2022 6:44:00 PM, 7/17/2022 10:44:00 PM, 6.90363645553589
7/17/2022 6:45:00 PM, 7/17/2022 10:45:00 PM, 6.90363645553589
7/17/2022 6:46:00 PM, 7/17/2022 10:46:00 PM, 6.82650089263916
7/17/2022 6:47:00 PM, 7/17/2022 10:47:00 PM, 6.68708276748657
7/17/2022 6:48:00 PM, 7/17/2022 10:48:00 PM, 6.91865968704224
7/17/2022 6:49:00 PM, 7/17/2022 10:49:00 PM, 7.20198678970337
7/17/2022 6:50:00 PM, 7/17/2022 10:50:00 PM, 7.3369836807251
7/17/2022 6:51:00 PM, 7/17/2022 10:51:00 PM, 7.30501890182495
7/17/2022 6:52:00 PM, 7/17/2022 10:52:00 PM, 7.76632165908813
7/17/2022 6:53:00 PM, 7/17/2022 10:53:00 PM, 7.50353193283081
7/17/2022 6:54:00 PM, 7/17/2022 10:54:00 PM, 7.41455173492432
7/17/2022 6:55:00 PM, 7/17/2022 10:55:00 PM, 6.83713817596436
7/17/2022 6:56:00 PM, 7/17/2022 10:56:00 PM, 6.73844814300537
7/17/2022 6:57:00 PM, 7/17/2022 10:57:00 PM, 6.86142778396606
7/17/2022 6:58:00 PM, 7/17/2022 10:58:00 PM, 7.29319000244141
7/17/2022 6:59:00 PM, 7/17/2022 10:59:00 PM, 7.63560581207275
7/17/2022 7:00:00 PM, 7/17/2022 11:00:00 PM, 7.7729024887085
7/17/2022 7:01:00 PM, 7/17/2022 11:01:00 PM, 8.0078010559082
7/17/2022 7:02:00 PM, 7/17/2022 11:02:00 PM, 8.09323978424072
7/17/2022 7:03:00 PM, 7/17/2022 11:03:00 PM, 8.16480350494385
7/17/2022 7:04:00 PM, 7/17/2022 11:04:00 PM, 8.39902973175049
7/17/2022 7:05:00 PM, 7/17/2022 11:05:00 PM, 8.65381145477295
7/17/2022 7:06:00 PM, 7/17/2022 11:06:00 PM, 8.87490749359131
7/17/2022 7:07:00 PM, 7/17/2022 11:07:00 PM, 9.03535461425781
7/17/2022 7:08:00 PM, 7/17/2022 11:08:00 PM, 8.47347831726074
7/17/2022 7:09:00 PM, 7/17/2022 11:09:00 PM, 8.57682800292969
7/17/2022 7:10:00 PM, 7/17/2022 11:10:00 PM, 8.68862056732178
7/17/2022 7:11:00 PM, 7/17/2022 11:11:00 PM, 9.06082630157471
7/17/2022 7:12:00 PM, 7/17/2022 11:12:00 PM, 9.49434947967529
7/17/2022 7:13:00 PM, 7/17/2022 11:13:00 PM, 9.87905979156494
7/17/2022 7:14:00 PM, 7/17/2022 11:14:00 PM, 11.0460824966431
7/17/2022 7:15:00 PM, 7/17/2022 11:15:00 PM, 10.3800134658813
7/17/2022 7:16:00 PM, 7/17/2022 11:16:00 PM, 9.83360862731934
7/17/2022 7:17:00 PM, 7/17/2022 11:17:00 PM, 9.36894035339355
7/17/2022 7:18:00 PM, 7/17/2022 11:18:00 PM, 9.51298332214355
7/17/2022 7:19:00 PM, 7/17/2022 11:19:00 PM, 10.0335607528687
7/17/2022 7:20:00 PM, 7/17/2022 11:20:00 PM, 9.42532920837402
7/17/2022 7:21:00 PM, 7/17/2022 11:21:00 PM, 9.04159069061279
7/17/2022 7:22:00 PM, 7/17/2022 11:22:00 PM, 8.47845649719238
7/17/2022 7:23:00 PM, 7/17/2022 11:23:00 PM, 7.77165985107422
7/17/2022 7:24:00 PM, 7/17/2022 11:24:00 PM, 7.98210144042969
7/17/2022 7:25:00 PM, 7/17/2022 11:25:00 PM, 8.09875679016113
7/17/2022 7:26:00 PM, 7/17/2022 11:26:00 PM, 8.20194721221924
7/17/2022 7:27:00 PM, 7/17/2022 11:27:00 PM, 7.75036478042603
7/17/2022 7:28:00 PM, 7/17/2022 11:28:00 PM, 7.41996049880981
7/17/2022 7:29:00 PM, 7/17/2022 11:29:00 PM, 7.66374683380127
7/17/2022 7:30:00 PM, 7/17/2022 11:30:00 PM, 8.75621795654297
7/17/2022 7:31:00 PM, 7/17/2022 11:31:00 PM, 8.88431072235107
7/17/2022 7:32:00 PM, 7/17/2022 11:32:00 PM, 8.46356010437012
7/17/2022 7:33:00 PM, 7/17/2022 11:33:00 PM, 8.64592266082764
7/17/2022 7:34:00 PM, 7/17/2022 11:34:00 PM, 8.87683868408203
7/17/2022 7:35:00 PM, 7/17/2022 11:35:00 PM, 9.45552158355713
7/17/2022 7:36:00 PM, 7/17/2022 11:36:00 PM, 10.4892148971558
7/17/2022 7:37:00 PM, 7/17/2022 11:37:00 PM, 10.9123525619507
7/17/2022 7:38:00 PM, 7/17/2022 11:38:00 PM, 10.7529430389404
7/17/2022 7:39:00 PM, 7/17/2022 11:39:00 PM, 11.1096620559692
7/17/2022 7:40:00 PM, 7/17/2022 11:40:00 PM, 11.0016450881958
7/17/2022 7:41:00 PM, 7/17/2022 11:41:00 PM, 11.2181119918823
7/17/2022 7:42:00 PM, 7/17/2022 11:42:00 PM, 11.3495597839355
7/17/2022 7:43:00 PM, 7/17/2022 11:43:00 PM, 10.088399887085
7/17/2022 7:44:00 PM, 7/17/2022 11:44:00 PM, 10.5677347183228
7/17/2022 7:45:00 PM, 7/17/2022 11:45:00 PM, 10.4166736602783
7/17/2022 7:46:00 PM, 7/17/2022 11:46:00 PM, 10.4166736602783
7/17/2022 7:47:00 PM, 7/17/2022 11:47:00 PM, 10.1614761352539
7/17/2022 7:48:00 PM, 7/17/2022 11:48:00 PM, 10.1042757034302
7/17/2022 7:49:00 PM, 7/17/2022 11:49:00 PM, 10.3685302734375
7/17/2022 7:50:00 PM, 7/17/2022 11:50:00 PM, 9.74319171905518
7/17/2022 7:51:00 PM, 7/17/2022 11:51:00 PM, 9.93320083618164
7/17/2022 7:52:00 PM, 7/17/2022 11:52:00 PM, 9.74721908569336
7/17/2022 7:53:00 PM, 7/17/2022 11:53:00 PM, 9.75115299224854
7/17/2022 7:54:00 PM, 7/17/2022 11:54:00 PM, 9.59704399108887
7/17/2022 7:55:00 PM, 7/17/2022 11:55:00 PM, 9.89652442932129
7/17/2022 7:56:00 PM, 7/17/2022 11:56:00 PM, 10.0193023681641
7/17/2022 7:57:00 PM, 7/17/2022 11:57:00 PM, 9.65243053436279
7/17/2022 7:58:00 PM, 7/17/2022 11:58:00 PM, 9.63109493255615
7/17/2022 7:59:00 PM, 7/17/2022 11:59:00 PM, 10.0572328567505
7/17/2022 8:00:00 PM, 7/18/2022 12:00:00 AM, 9.7350435256958
7/17/2022 8:01:00 PM, 7/18/2022 12:01:00 AM, 9.69070625305176
7/17/2022 8:02:00 PM, 7/18/2022 12:02:00 AM, 10.0979099273682
7/17/2022 8:03:00 PM, 7/18/2022 12:03:00 AM, 10.269567489624
7/17/2022 8:04:00 PM, 7/18/2022 12:04:00 AM, 10.8104753494263
7/17/2022 8:05:00 PM, 7/18/2022 12:05:00 AM, 10.9064912796021
7/17/2022 8:06:00 PM, 7/18/2022 12:06:00 AM, 11.33567237854
7/17/2022 8:07:00 PM, 7/18/2022 12:07:00 AM, 11.4109554290771
7/17/2022 8:08:00 PM, 7/18/2022 12:08:00 AM, 10.9425830841064
7/17/2022 8:09:00 PM, 7/18/2022 12:09:00 AM, 10.9029493331909
7/17/2022 8:10:00 PM, 7/18/2022 12:10:00 AM, 10.6973915100098
7/17/2022 8:11:00 PM, 7/18/2022 12:11:00 AM, 9.93845748901367
7/17/2022 8:12:00 PM, 7/18/2022 12:12:00 AM, 9.79465675354004
7/17/2022 8:13:00 PM, 7/18/2022 12:13:00 AM, 9.93124866485596
7/17/2022 8:14:00 PM, 7/18/2022 12:14:00 AM, 10.2856569290161
7/17/2022 8:15:00 PM, 7/18/2022 12:15:00 AM, 11.7798566818237
7/17/2022 8:16:00 PM, 7/18/2022 12:16:00 AM, 11.6359176635742
7/17/2022 8:17:00 PM, 7/18/2022 12:17:00 AM, 10.5053472518921
7/17/2022 8:18:00 PM, 7/18/2022 12:18:00 AM, 10.5188131332397
7/17/2022 8:19:00 PM, 7/18/2022 12:19:00 AM, 10.654465675354
7/17/2022 8:20:00 PM, 7/18/2022 12:20:00 AM, 10.4055023193359
7/17/2022 8:21:00 PM, 7/18/2022 12:21:00 AM, 10.454930305481
7/17/2022 8:22:00 PM, 7/18/2022 12:22:00 AM, 10.3751916885376
7/17/2022 8:23:00 PM, 7/18/2022 12:23:00 AM, 10.6636505126953
7/17/2022 8:24:00 PM, 7/18/2022 12:24:00 AM, 10.9566450119019
7/17/2022 8:25:00 PM, 7/18/2022 12:25:00 AM, 11.3387136459351
7/17/2022 8:26:00 PM, 7/18/2022 12:26:00 AM, 11.7256622314453
7/17/2022 8:27:00 PM, 7/18/2022 12:27:00 AM, 11.9174671173096
7/17/2022 8:28:00 PM, 7/18/2022 12:28:00 AM, 11.9925327301025
7/17/2022 8:29:00 PM, 7/18/2022 12:29:00 AM, 12.0006523132324
7/17/2022 8:30:00 PM, 7/18/2022 12:30:00 AM, 13.0197696685791
7/17/2022 8:31:00 PM, 7/18/2022 12:31:00 AM, 13.3476762771606
7/17/2022 8:32:00 PM, 7/18/2022 12:32:00 AM, 13.596040725708
7/17/2022 8:33:00 PM, 7/18/2022 12:33:00 AM, 13.3853101730347
7/17/2022 8:34:00 PM, 7/18/2022 12:34:00 AM, 13.2122077941895
7/17/2022 8:35:00 PM, 7/18/2022 12:35:00 AM, 13.3516302108765
7/17/2022 8:36:00 PM, 7/18/2022 12:36:00 AM, 13.3479127883911
7/17/2022 8:37:00 PM, 7/18/2022 12:37:00 AM, 13.4214963912964
7/17/2022 8:38:00 PM, 7/18/2022 12:38:00 AM, 13.5352964401245
7/17/2022 8:39:00 PM, 7/18/2022 12:39:00 AM, 13.8633832931519
7/17/2022 8:40:00 PM, 7/18/2022 12:40:00 AM, 13.8577241897583
7/17/2022 8:41:00 PM, 7/18/2022 12:41:00 AM, 13.775577545166
7/17/2022 8:42:00 PM, 7/18/2022 12:42:00 AM, 13.9546804428101
7/17/2022 8:43:00 PM, 7/18/2022 12:43:00 AM, 14.1217288970947
7/17/2022 8:44:00 PM, 7/18/2022 12:44:00 AM, 14.5225496292114
7/17/2022 8:45:00 PM, 7/18/2022 12:45:00 AM, 14.2521476745605
7/17/2022 8:46:00 PM, 7/18/2022 12:46:00 AM, 14.4160480499268
7/17/2022 8:47:00 PM, 7/18/2022 12:47:00 AM, 14.4160480499268
7/17/2022 8:48:00 PM, 7/18/2022 12:48:00 AM, 14.4525356292725
7/17/2022 8:49:00 PM, 7/18/2022 12:49:00 AM, 14.4488763809204
7/17/2022 8:50:00 PM, 7/18/2022 12:50:00 AM, 14.8180055618286
7/17/2022 8:51:00 PM, 7/18/2022 12:51:00 AM, 15.1486806869507
7/17/2022 8:52:00 PM, 7/18/2022 12:52:00 AM, 14.802285194397
7/17/2022 8:53:00 PM, 7/18/2022 12:53:00 AM, 14.2271537780762
7/17/2022 8:54:00 PM, 7/18/2022 12:54:00 AM, 14.1617984771729
7/17/2022 8:55:00 PM, 7/18/2022 12:55:00 AM, 14.1630401611328
7/17/2022 8:56:00 PM, 7/18/2022 12:56:00 AM, 14.7206583023071
7/17/2022 8:57:00 PM, 7/18/2022 12:57:00 AM, 14.5251321792603
7/17/2022 8:58:00 PM, 7/18/2022 12:58:00 AM, 14.6598587036133
7/17/2022 8:59:00 PM, 7/18/2022 12:59:00 AM, 14.3327226638794
7/17/2022 9:00:00 PM, 7/18/2022 1:00:00 AM, 14.2582454681396
7/17/2022 9:01:00 PM, 7/18/2022 1:01:00 AM, 14.010027885437
7/17/2022 9:02:00 PM, 7/18/2022 1:02:00 AM, 13.4375190734863
7/17/2022 9:03:00 PM, 7/18/2022 1:03:00 AM, 12.5644369125366
7/17/2022 9:04:00 PM, 7/18/2022 1:04:00 AM, 12.473370552063
7/17/2022 9:05:00 PM, 7/18/2022 1:05:00 AM, 13.0283575057983
7/17/2022 9:06:00 PM, 7/18/2022 1:06:00 AM, 13.4757328033447
7/17/2022 9:07:00 PM, 7/18/2022 1:07:00 AM, 15.0880517959595
7/17/2022 9:08:00 PM, 7/18/2022 1:08:00 AM, 15.6590490341187
7/17/2022 9:09:00 PM, 7/18/2022 1:09:00 AM, 14.9946441650391
7/17/2022 9:10:00 PM, 7/18/2022 1:10:00 AM, 15.4964094161987
7/17/2022 9:11:00 PM, 7/18/2022 1:11:00 AM, 16.0912609100342
7/17/2022 9:12:00 PM, 7/18/2022 1:12:00 AM, 15.1754541397095
7/17/2022 9:13:00 PM, 7/18/2022 1:13:00 AM, 16.1361503601074
7/17/2022 9:14:00 PM, 7/18/2022 1:14:00 AM, 17.747989654541
7/17/2022 9:15:00 PM, 7/18/2022 1:15:00 AM, 16.5509624481201
7/17/2022 9:16:00 PM, 7/18/2022 1:16:00 AM, 14.5988454818726
7/17/2022 9:17:00 PM, 7/18/2022 1:17:00 AM, 13.5871925354004
7/17/2022 9:18:00 PM, 7/18/2022 1:18:00 AM, 12.9888601303101
7/17/2022 9:19:00 PM, 7/18/2022 1:19:00 AM, 12.6745567321777
7/17/2022 9:20:00 PM, 7/18/2022 1:20:00 AM, 12.6126298904419
7/17/2022 9:21:00 PM, 7/18/2022 1:21:00 AM, 13.502311706543
7/17/2022 9:22:00 PM, 7/18/2022 1:22:00 AM, 14.4694814682007
7/17/2022 9:23:00 PM, 7/18/2022 1:23:00 AM, 14.886022567749
7/17/2022 9:24:00 PM, 7/18/2022 1:24:00 AM, 15.4642839431763
7/17/2022 9:25:00 PM, 7/18/2022 1:25:00 AM, 15.8972196578979
7/17/2022 9:26:00 PM, 7/18/2022 1:26:00 AM, 16.0844211578369
7/17/2022 9:27:00 PM, 7/18/2022 1:27:00 AM, 16.3264141082764
7/17/2022 9:28:00 PM, 7/18/2022 1:28:00 AM, 16.8861961364746
7/17/2022 9:29:00 PM, 7/18/2022 1:29:00 AM, 18.2955417633057
7/17/2022 9:30:00 PM, 7/18/2022 1:30:00 AM, 17.0381736755371
7/17/2022 9:31:00 PM, 7/18/2022 1:31:00 AM, 15.4348459243774
7/17/2022 9:32:00 PM, 7/18/2022 1:32:00 AM, 15.4991149902344
7/17/2022 9:33:00 PM, 7/18/2022 1:33:00 AM, 15.0474710464478
7/17/2022 9:34:00 PM, 7/18/2022 1:34:00 AM, 14.1547946929932
7/17/2022 9:35:00 PM, 7/18/2022 1:35:00 AM, 14.0657186508179
7/17/2022 9:36:00 PM, 7/18/2022 1:36:00 AM, 14.1246528625488
7/17/2022 9:37:00 PM, 7/18/2022 1:37:00 AM, 14.1255722045898
7/17/2022 9:38:00 PM, 7/18/2022 1:38:00 AM, 13.7188682556152
7/17/2022 9:39:00 PM, 7/18/2022 1:39:00 AM, 13.2511692047119
7/17/2022 9:40:00 PM, 7/18/2022 1:40:00 AM, 12.7958812713623
7/17/2022 9:41:00 PM, 7/18/2022 1:41:00 AM, 13.070463180542
7/17/2022 9:42:00 PM, 7/18/2022 1:42:00 AM, 13.9445705413818
7/17/2022 9:43:00 PM, 7/18/2022 1:43:00 AM, 13.8766508102417
7/17/2022 9:44:00 PM, 7/18/2022 1:44:00 AM, 13.6403999328613
7/17/2022 9:45:00 PM, 7/18/2022 1:45:00 AM, 13.8556041717529
7/17/2022 9:46:00 PM, 7/18/2022 1:46:00 AM, 14.2475271224976
7/17/2022 9:47:00 PM, 7/18/2022 1:47:00 AM, 14.3199634552002
7/17/2022 9:48:00 PM, 7/18/2022 1:48:00 AM, 14.3199634552002
7/17/2022 9:49:00 PM, 7/18/2022 1:49:00 AM, 14.4062252044678
7/17/2022 9:50:00 PM, 7/18/2022 1:50:00 AM, 15.421932220459
7/17/2022 9:51:00 PM, 7/18/2022 1:51:00 AM, 14.9738073348999
7/17/2022 9:52:00 PM, 7/18/2022 1:52:00 AM, 14.6049213409424
7/17/2022 9:53:00 PM, 7/18/2022 1:53:00 AM, 14.6408987045288
7/17/2022 9:54:00 PM, 7/18/2022 1:54:00 AM, 14.6841650009155
7/17/2022 9:55:00 PM, 7/18/2022 1:55:00 AM, 14.7682189941406
7/17/2022 9:56:00 PM, 7/18/2022 1:56:00 AM, 14.7548332214355
7/17/2022 9:57:00 PM, 7/18/2022 1:57:00 AM, 14.5361003875732
7/17/2022 9:58:00 PM, 7/18/2022 1:58:00 AM, 15.0697660446167
7/17/2022 9:59:00 PM, 7/18/2022 1:59:00 AM, 15.2412357330322
7/17/2022 10:00:00 PM, 7/18/2022 2:00:00 AM, 15.8979606628418
7/17/2022 10:01:00 PM, 7/18/2022 2:01:00 AM, 16.125431060791
7/17/2022 10:02:00 PM, 7/18/2022 2:02:00 AM, 15.8480539321899
7/17/2022 10:03:00 PM, 7/18/2022 2:03:00 AM, 15.8051156997681
7/17/2022 10:04:00 PM, 7/18/2022 2:04:00 AM, 16.3033256530762
7/17/2022 10:05:00 PM, 7/18/2022 2:05:00 AM, 15.7631435394287
7/17/2022 10:06:00 PM, 7/18/2022 2:06:00 AM, 15.9898319244385
7/17/2022 10:07:00 PM, 7/18/2022 2:07:00 AM, 16.2339916229248
7/17/2022 10:08:00 PM, 7/18/2022 2:08:00 AM, 15.8064031600952
7/17/2022 10:09:00 PM, 7/18/2022 2:09:00 AM, 15.3632783889771
7/17/2022 10:10:00 PM, 7/18/2022 2:10:00 AM, 15.0696573257446
7/17/2022 10:11:00 PM, 7/18/2022 2:11:00 AM, 14.8768796920776
7/17/2022 10:12:00 PM, 7/18/2022 2:12:00 AM, 14.8834762573242
7/17/2022 10:13:00 PM, 7/18/2022 2:13:00 AM, 15.2982940673828
7/17/2022 10:14:00 PM, 7/18/2022 2:14:00 AM, 15.6593170166016
7/17/2022 10:15:00 PM, 7/18/2022 2:15:00 AM, 15.37180519104
7/17/2022 10:16:00 PM, 7/18/2022 2:16:00 AM, 15.1329936981201
7/17/2022 10:17:00 PM, 7/18/2022 2:17:00 AM, 15.0904960632324
7/17/2022 10:18:00 PM, 7/18/2022 2:18:00 AM, 15.3838119506836
7/17/2022 10:19:00 PM, 7/18/2022 2:19:00 AM, 15.7502965927124
7/17/2022 10:20:00 PM, 7/18/2022 2:20:00 AM, 16.2634086608887
7/17/2022 10:21:00 PM, 7/18/2022 2:21:00 AM, 16.116979598999
7/17/2022 10:22:00 PM, 7/18/2022 2:22:00 AM, 17.2829036712646
7/17/2022 10:23:00 PM, 7/18/2022 2:23:00 AM, 17.6782741546631
7/17/2022 10:24:00 PM, 7/18/2022 2:24:00 AM, 18.1555442810059
7/17/2022 10:25:00 PM, 7/18/2022 2:25:00 AM, 18.046070098877
7/17/2022 10:26:00 PM, 7/18/2022 2:26:00 AM, 19.120174407959
7/17/2022 10:27:00 PM, 7/18/2022 2:27:00 AM, 18.6544017791748
7/17/2022 10:28:00 PM, 7/18/2022 2:28:00 AM, 19.1792812347412
7/17/2022 10:29:00 PM, 7/18/2022 2:29:00 AM, 19.9641456604004
7/17/2022 10:30:00 PM, 7/18/2022 2:30:00 AM, 20.6210536956787
7/17/2022 10:31:00 PM, 7/18/2022 2:31:00 AM, 21.3929824829102
7/17/2022 10:32:00 PM, 7/18/2022 2:32:00 AM, 22.7408390045166
7/17/2022 10:33:00 PM, 7/18/2022 2:33:00 AM, 21.3074398040771
7/17/2022 10:34:00 PM, 7/18/2022 2:34:00 AM, 20.7484951019287
7/17/2022 10:35:00 PM, 7/18/2022 2:35:00 AM, 20.3941402435303
7/17/2022 10:36:00 PM, 7/18/2022 2:36:00 AM, 20.2086658477783
7/17/2022 10:37:00 PM, 7/18/2022 2:37:00 AM, 20.0486125946045
7/17/2022 10:38:00 PM, 7/18/2022 2:38:00 AM, 20.2951545715332
7/17/2022 10:39:00 PM, 7/18/2022 2:39:00 AM, 20.5568141937256
7/17/2022 10:40:00 PM, 7/18/2022 2:40:00 AM, 20.2205753326416
7/17/2022 10:41:00 PM, 7/18/2022 2:41:00 AM, 20.3314933776855
7/17/2022 10:42:00 PM, 7/18/2022 2:42:00 AM, 20.3164939880371
7/17/2022 10:43:00 PM, 7/18/2022 2:43:00 AM, 20.1461582183838
7/17/2022 10:44:00 PM, 7/18/2022 2:44:00 AM, 20.087272644043
7/17/2022 10:45:00 PM, 7/18/2022 2:45:00 AM, 19.9054794311523
7/17/2022 10:46:00 PM, 7/18/2022 2:46:00 AM, 19.5769290924072
7/17/2022 10:47:00 PM, 7/18/2022 2:47:00 AM, 19.5449104309082
7/17/2022 10:48:00 PM, 7/18/2022 2:48:00 AM, 19.7262115478516
7/17/2022 10:49:00 PM, 7/18/2022 2:49:00 AM, 19.7262115478516
7/17/2022 10:50:00 PM, 7/18/2022 2:50:00 AM, 19.7262115478516
7/17/2022 10:51:00 PM, 7/18/2022 2:51:00 AM, 21.3495292663574
7/17/2022 10:52:00 PM, 7/18/2022 2:52:00 AM, 21.1722984313965
7/17/2022 10:53:00 PM, 7/18/2022 2:53:00 AM, 21.2937984466553
7/17/2022 10:54:00 PM, 7/18/2022 2:54:00 AM, 21.0914688110352
7/17/2022 10:55:00 PM, 7/18/2022 2:55:00 AM, 21.0410614013672
7/17/2022 10:56:00 PM, 7/18/2022 2:56:00 AM, 20.8334808349609
7/17/2022 10:57:00 PM, 7/18/2022 2:57:00 AM, 21.3943786621094
7/17/2022 10:58:00 PM, 7/18/2022 2:58:00 AM, 22.552339553833
7/17/2022 10:59:00 PM, 7/18/2022 2:59:00 AM, 22.8421115875244
7/17/2022 11:00:00 PM, 7/18/2022 3:00:00 AM, 22.6713771820068
7/17/2022 11:01:00 PM, 7/18/2022 3:01:00 AM, 24.5486240386963
7/17/2022 11:02:00 PM, 7/18/2022 3:02:00 AM, 25.534496307373
7/17/2022 11:03:00 PM, 7/18/2022 3:03:00 AM, 25.936767578125
7/17/2022 11:04:00 PM, 7/18/2022 3:04:00 AM, 26.0241851806641
7/17/2022 11:05:00 PM, 7/18/2022 3:05:00 AM, 25.8801116943359
7/17/2022 11:06:00 PM, 7/18/2022 3:06:00 AM, 25.779468536377
7/17/2022 11:07:00 PM, 7/18/2022 3:07:00 AM, 25.4846858978271
7/17/2022 11:08:00 PM, 7/18/2022 3:08:00 AM, 25.773365020752
7/17/2022 11:09:00 PM, 7/18/2022 3:09:00 AM, 26.0271301269531
7/17/2022 11:10:00 PM, 7/18/2022 3:10:00 AM, 25.9019966125488
7/17/2022 11:11:00 PM, 7/18/2022 3:11:00 AM, 25.7477626800537
7/17/2022 11:12:00 PM, 7/18/2022 3:12:00 AM, 25.9399566650391
7/17/2022 11:13:00 PM, 7/18/2022 3:13:00 AM, 26.6117324829102
7/17/2022 11:14:00 PM, 7/18/2022 3:14:00 AM, 26.8344497680664
7/17/2022 11:15:00 PM, 7/18/2022 3:15:00 AM, 27.0471115112305
7/17/2022 11:16:00 PM, 7/18/2022 3:16:00 AM, 27.0148639678955
7/17/2022 11:17:00 PM, 7/18/2022 3:17:00 AM, 27.6246070861816
7/17/2022 11:18:00 PM, 7/18/2022 3:18:00 AM, 27.8043003082275
7/17/2022 11:19:00 PM, 7/18/2022 3:19:00 AM, 27.819408416748
7/17/2022 11:20:00 PM, 7/18/2022 3:20:00 AM, 27.5859432220459
7/17/2022 11:21:00 PM, 7/18/2022 3:21:00 AM, 27.404857635498
7/17/2022 11:22:00 PM, 7/18/2022 3:22:00 AM, 27.3701934814453
7/17/2022 11:23:00 PM, 7/18/2022 3:23:00 AM, 27.4376850128174
7/17/2022 11:24:00 PM, 7/18/2022 3:24:00 AM, 28.1000480651855
7/17/2022 11:25:00 PM, 7/18/2022 3:25:00 AM, 27.8776779174805
7/17/2022 11:26:00 PM, 7/18/2022 3:26:00 AM, 28.2709407806396
7/17/2022 11:27:00 PM, 7/18/2022 3:27:00 AM, 29.1867065429688
7/17/2022 11:28:00 PM, 7/18/2022 3:28:00 AM, 29.5071754455566
7/17/2022 11:29:00 PM, 7/18/2022 3:29:00 AM, 30.0124588012695
7/17/2022 11:30:00 PM, 7/18/2022 3:30:00 AM, 30.2765922546387
7/17/2022 11:31:00 PM, 7/18/2022 3:31:00 AM, 30.1428718566895
7/17/2022 11:32:00 PM, 7/18/2022 3:32:00 AM, 30.9796562194824
7/17/2022 11:33:00 PM, 7/18/2022 3:33:00 AM, 30.7362766265869
7/17/2022 11:34:00 PM, 7/18/2022 3:34:00 AM, 30.3300857543945
7/17/2022 11:35:00 PM, 7/18/2022 3:35:00 AM, 30.6804885864258
7/17/2022 11:36:00 PM, 7/18/2022 3:36:00 AM, 30.963680267334
7/17/2022 11:37:00 PM, 7/18/2022 3:37:00 AM, 30.7984352111816
7/17/2022 11:38:00 PM, 7/18/2022 3:38:00 AM, 30.8628387451172
7/17/2022 11:39:00 PM, 7/18/2022 3:39:00 AM, 30.686071395874
7/17/2022 11:40:00 PM, 7/18/2022 3:40:00 AM, 30.4707260131836
7/17/2022 11:41:00 PM, 7/18/2022 3:41:00 AM, 29.4649429321289
7/17/2022 11:42:00 PM, 7/18/2022 3:42:00 AM, 29.3698883056641
7/17/2022 11:43:00 PM, 7/18/2022 3:43:00 AM, 29.7310829162598
7/17/2022 11:44:00 PM, 7/18/2022 3:44:00 AM, 29.5630550384521
7/17/2022 11:45:00 PM, 7/18/2022 3:45:00 AM, 29.2863636016846
7/17/2022 11:46:00 PM, 7/18/2022 3:46:00 AM, 29.625768661499
7/17/2022 11:47:00 PM, 7/18/2022 3:47:00 AM, 31.0967426300049
7/17/2022 11:48:00 PM, 7/18/2022 3:48:00 AM, 31.506872177124
7/17/2022 11:49:00 PM, 7/18/2022 3:49:00 AM, 31.3561019897461
7/17/2022 11:50:00 PM, 7/18/2022 3:50:00 AM, 31.3561019897461
7/17/2022 11:51:00 PM, 7/18/2022 3:51:00 AM, 31.3561019897461
7/17/2022 11:52:00 PM, 7/18/2022 3:52:00 AM, 30.0231456756592
7/17/2022 11:53:00 PM, 7/18/2022 3:53:00 AM, 29.1568737030029
7/17/2022 11:54:00 PM, 7/18/2022 3:54:00 AM, 29.5686836242676
7/17/2022 11:55:00 PM, 7/18/2022 3:55:00 AM, 29.6712512969971
7/17/2022 11:56:00 PM, 7/18/2022 3:56:00 AM, 29.5507717132568
7/17/2022 11:57:00 PM, 7/18/2022 3:57:00 AM, 29.9057521820068
7/17/2022 11:58:00 PM, 7/18/2022 3:58:00 AM, 29.5858917236328
7/17/2022 11:59:00 PM, 7/18/2022 3:59:00 AM, 29.3227806091309
7/18/2022 12:00:00 AM, 7/18/2022 4:00:00 AM, 29.3106060028076
7/18/2022 12:01:00 AM, 7/18/2022 4:01:00 AM, 29.7264347076416
7/18/2022 12:02:00 AM, 7/18/2022 4:02:00 AM, 29.2960147857666
7/18/2022 12:03:00 AM, 7/18/2022 4:03:00 AM, 29.2806720733643
7/18/2022 12:04:00 AM, 7/18/2022 4:04:00 AM, 29.8907852172852
7/18/2022 12:05:00 AM, 7/18/2022 4:05:00 AM, 30.5930137634277
7/18/2022 12:06:00 AM, 7/18/2022 4:06:00 AM, 31.0967788696289
7/18/2022 12:07:00 AM, 7/18/2022 4:07:00 AM, 31.2618618011475
7/18/2022 12:08:00 AM, 7/18/2022 4:08:00 AM, 31.0229606628418
7/18/2022 12:09:00 AM, 7/18/2022 4:09:00 AM, 31.322286605835
7/18/2022 12:10:00 AM, 7/18/2022 4:10:00 AM, 31.7893447875977
7/18/2022 12:11:00 AM, 7/18/2022 4:11:00 AM, 31.9417839050293
7/18/2022 12:12:00 AM, 7/18/2022 4:12:00 AM, 31.627368927002
7/18/2022 12:13:00 AM, 7/18/2022 4:13:00 AM, 31.7682018280029
7/18/2022 12:14:00 AM, 7/18/2022 4:14:00 AM, 31.7184562683105
7/18/2022 12:15:00 AM, 7/18/2022 4:15:00 AM, 31.7122898101807
7/18/2022 12:16:00 AM, 7/18/2022 4:16:00 AM, 32.1259498596191
7/18/2022 12:17:00 AM, 7/18/2022 4:17:00 AM, 31.7164859771729
7/18/2022 12:18:00 AM, 7/18/2022 4:18:00 AM, 30.8399353027344
7/18/2022 12:19:00 AM, 7/18/2022 4:19:00 AM, 30.9384346008301
7/18/2022 12:20:00 AM, 7/18/2022 4:20:00 AM, 30.6322536468506
7/18/2022 12:21:00 AM, 7/18/2022 4:21:00 AM, 30.6624813079834
7/18/2022 12:22:00 AM, 7/18/2022 4:22:00 AM, 30.7068576812744
7/18/2022 12:23:00 AM, 7/18/2022 4:23:00 AM, 31.0447845458984
7/18/2022 12:24:00 AM, 7/18/2022 4:24:00 AM, 30.7551536560059
7/18/2022 12:25:00 AM, 7/18/2022 4:25:00 AM, 31.4787654876709
7/18/2022 12:26:00 AM, 7/18/2022 4:26:00 AM, 31.2421913146973
7/18/2022 12:27:00 AM, 7/18/2022 4:27:00 AM, 30.3792266845703
7/18/2022 12:28:00 AM, 7/18/2022 4:28:00 AM, 30.9511451721191
7/18/2022 12:29:00 AM, 7/18/2022 4:29:00 AM, 31.6707057952881
7/18/2022 12:30:00 AM, 7/18/2022 4:30:00 AM, 31.1882743835449
7/18/2022 12:31:00 AM, 7/18/2022 4:31:00 AM, 31.1643009185791
7/18/2022 12:32:00 AM, 7/18/2022 4:32:00 AM, 31.2552928924561
7/18/2022 12:33:00 AM, 7/18/2022 4:33:00 AM, 30.7722301483154
7/18/2022 12:34:00 AM, 7/18/2022 4:34:00 AM, 30.2176094055176
7/18/2022 12:35:00 AM, 7/18/2022 4:35:00 AM, 29.2164669036865
7/18/2022 12:36:00 AM, 7/18/2022 4:36:00 AM, 28.3785362243652
7/18/2022 12:37:00 AM, 7/18/2022 4:37:00 AM, 28.2572002410889
7/18/2022 12:38:00 AM, 7/18/2022 4:38:00 AM, 28.2343845367432
7/18/2022 12:39:00 AM, 7/18/2022 4:39:00 AM, 28.4592266082764
7/18/2022 12:40:00 AM, 7/18/2022 4:40:00 AM, 29.1524448394775
7/18/2022 12:41:00 AM, 7/18/2022 4:41:00 AM, 29.6691989898682
7/18/2022 12:42:00 AM, 7/18/2022 4:42:00 AM, 29.3965606689453
7/18/2022 12:43:00 AM, 7/18/2022 4:43:00 AM, 29.2502937316895
7/18/2022 12:44:00 AM, 7/18/2022 4:44:00 AM, 29.0734786987305
7/18/2022 12:45:00 AM, 7/18/2022 4:45:00 AM, 28.9210567474365
7/18/2022 12:46:00 AM, 7/18/2022 4:46:00 AM, 28.7934169769287
7/18/2022 12:47:00 AM, 7/18/2022 4:47:00 AM, 28.6249084472656
7/18/2022 12:48:00 AM, 7/18/2022 4:48:00 AM, 28.5080337524414
7/18/2022 12:49:00 AM, 7/18/2022 4:49:00 AM, 28.2196941375732
7/18/2022 12:50:00 AM, 7/18/2022 4:50:00 AM, 20.2512245178223
7/18/2022 12:51:00 AM, 7/18/2022 4:51:00 AM, 19.4063568115234
7/18/2022 12:52:00 AM, 7/18/2022 4:52:00 AM, 19.4063568115234
7/18/2022 12:53:00 AM, 7/18/2022 4:53:00 AM, 21.5772514343262
7/18/2022 12:54:00 AM, 7/18/2022 4:54:00 AM, 19.420036315918
7/18/2022 12:55:00 AM, 7/18/2022 4:55:00 AM, 17.8678760528564
7/18/2022 12:56:00 AM, 7/18/2022 4:56:00 AM, 19.8999137878418
7/18/2022 12:57:00 AM, 7/18/2022 4:57:00 AM, 17.6043090820312
7/18/2022 12:58:00 AM, 7/18/2022 4:58:00 AM, 16.4921264648438
7/18/2022 12:59:00 AM, 7/18/2022 4:59:00 AM, 15.4318904876709
7/18/2022 1:00:00 AM, 7/18/2022 5:00:00 AM, 13.911979675293
7/18/2022 1:01:00 AM, 7/18/2022 5:01:00 AM, 14.0366010665894
7/18/2022 1:02:00 AM, 7/18/2022 5:02:00 AM, 13.6470355987549
7/18/2022 1:03:00 AM, 7/18/2022 5:03:00 AM, 12.9845676422119
7/18/2022 1:04:00 AM, 7/18/2022 5:04:00 AM, 12.8545379638672
7/18/2022 1:05:00 AM, 7/18/2022 5:05:00 AM, 12.7077159881592
7/18/2022 1:06:00 AM, 7/18/2022 5:06:00 AM, 12.6445055007935
7/18/2022 1:07:00 AM, 7/18/2022 5:07:00 AM, 12.7298603057861
7/18/2022 1:08:00 AM, 7/18/2022 5:08:00 AM, 12.759165763855
7/18/2022 1:09:00 AM, 7/18/2022 5:09:00 AM, 12.9530076980591
7/18/2022 1:10:00 AM, 7/18/2022 5:10:00 AM, 12.7725591659546
7/18/2022 1:11:00 AM, 7/18/2022 5:11:00 AM, 13.4086284637451
7/18/2022 1:12:00 AM, 7/18/2022 5:12:00 AM, 14.5724334716797
7/18/2022 1:13:00 AM, 7/18/2022 5:13:00 AM, 14.1796407699585
7/18/2022 1:14:00 AM, 7/18/2022 5:14:00 AM, 14.0353298187256
7/18/2022 1:15:00 AM, 7/18/2022 5:15:00 AM, 13.801287651062
7/18/2022 1:16:00 AM, 7/18/2022 5:16:00 AM, 12.6866579055786
7/18/2022 1:17:00 AM, 7/18/2022 5:17:00 AM, 12.2097415924072
7/18/2022 1:18:00 AM, 7/18/2022 5:18:00 AM, 12.585521697998
7/18/2022 1:19:00 AM, 7/18/2022 5:19:00 AM, 12.2536935806274
7/18/2022 1:20:00 AM, 7/18/2022 5:20:00 AM, 12.1625394821167
7/18/2022 1:21:00 AM, 7/18/2022 5:21:00 AM, 11.8283090591431
7/18/2022 1:22:00 AM, 7/18/2022 5:22:00 AM, 11.5006437301636
7/18/2022 1:23:00 AM, 7/18/2022 5:23:00 AM, 11.7540426254272
7/18/2022 1:24:00 AM, 7/18/2022 5:24:00 AM, 11.9644136428833
7/18/2022 1:25:00 AM, 7/18/2022 5:25:00 AM, 12.4723968505859
7/18/2022 1:26:00 AM, 7/18/2022 5:26:00 AM, 12.3896503448486
7/18/2022 1:27:00 AM, 7/18/2022 5:27:00 AM, 12.9717741012573
7/18/2022 1:28:00 AM, 7/18/2022 5:28:00 AM, 12.980055809021
7/18/2022 1:29:00 AM, 7/18/2022 5:29:00 AM, 12.459400177002
7/18/2022 1:30:00 AM, 7/18/2022 5:30:00 AM, 12.541145324707
7/18/2022 1:31:00 AM, 7/18/2022 5:31:00 AM, 12.4005146026611
7/18/2022 1:32:00 AM, 7/18/2022 5:32:00 AM, 12.3095045089722
7/18/2022 1:33:00 AM, 7/18/2022 5:33:00 AM, 12.4462060928345
7/18/2022 1:34:00 AM, 7/18/2022 5:34:00 AM, 12.3481550216675
7/18/2022 1:35:00 AM, 7/18/2022 5:35:00 AM, 11.9125280380249
7/18/2022 1:36:00 AM, 7/18/2022 5:36:00 AM, 12.9425420761108
7/18/2022 1:37:00 AM, 7/18/2022 5:37:00 AM, 12.8703546524048
7/18/2022 1:38:00 AM, 7/18/2022 5:38:00 AM, 12.5043239593506
7/18/2022 1:39:00 AM, 7/18/2022 5:39:00 AM, 12.7853946685791
7/18/2022 1:40:00 AM, 7/18/2022 5:40:00 AM, 12.6713428497314
7/18/2022 1:41:00 AM, 7/18/2022 5:41:00 AM, 12.5121688842773
7/18/2022 1:42:00 AM, 7/18/2022 5:42:00 AM, 12.5035753250122
7/18/2022 1:43:00 AM, 7/18/2022 5:43:00 AM, 13.0631732940674
7/18/2022 1:44:00 AM, 7/18/2022 5:44:00 AM, 12.25315284729
7/18/2022 1:45:00 AM, 7/18/2022 5:45:00 AM, 10.9656610488892
7/18/2022 1:46:00 AM, 7/18/2022 5:46:00 AM, 10.2220401763916
7/18/2022 1:47:00 AM, 7/18/2022 5:47:00 AM, 10.4395961761475
7/18/2022 1:48:00 AM, 7/18/2022 5:48:00 AM, 10.3528633117676
7/18/2022 1:49:00 AM, 7/18/2022 5:49:00 AM, 10.0186653137207
7/18/2022 1:50:00 AM, 7/18/2022 5:50:00 AM, 9.95318603515625
7/18/2022 1:51:00 AM, 7/18/2022 5:51:00 AM, 9.8440637588501
7/18/2022 1:52:00 AM, 7/18/2022 5:52:00 AM, 9.80365943908691
7/18/2022 1:53:00 AM, 7/18/2022 5:53:00 AM, 9.80365943908691
7/18/2022 1:54:00 AM, 7/18/2022 5:54:00 AM, 8.98452377319336
7/18/2022 1:55:00 AM, 7/18/2022 5:55:00 AM, 8.86508464813232
7/18/2022 1:56:00 AM, 7/18/2022 5:56:00 AM, 8.95729923248291
7/18/2022 1:57:00 AM, 7/18/2022 5:57:00 AM, 10.1973533630371
7/18/2022 1:58:00 AM, 7/18/2022 5:58:00 AM, 10.3125801086426
7/18/2022 1:59:00 AM, 7/18/2022 5:59:00 AM, 10.5288734436035
7/18/2022 2:00:00 AM, 7/18/2022 6:00:00 AM, 10.2888536453247
7/18/2022 2:01:00 AM, 7/18/2022 6:01:00 AM, 10.0680236816406
7/18/2022 2:02:00 AM, 7/18/2022 6:02:00 AM, 10.1385936737061
7/18/2022 2:03:00 AM, 7/18/2022 6:03:00 AM, 10.2831602096558
7/18/2022 2:04:00 AM, 7/18/2022 6:04:00 AM, 10.2359580993652
7/18/2022 2:05:00 AM, 7/18/2022 6:05:00 AM, 10.3070068359375
7/18/2022 2:06:00 AM, 7/18/2022 6:06:00 AM, 10.5120649337769
7/18/2022 2:07:00 AM, 7/18/2022 6:07:00 AM, 10.6626682281494
7/18/2022 2:08:00 AM, 7/18/2022 6:08:00 AM, 10.6887407302856
7/18/2022 2:09:00 AM, 7/18/2022 6:09:00 AM, 10.3977184295654
7/18/2022 2:10:00 AM, 7/18/2022 6:10:00 AM, 10.2593717575073
7/18/2022 2:11:00 AM, 7/18/2022 6:11:00 AM, 10.2688646316528
7/18/2022 2:12:00 AM, 7/18/2022 6:12:00 AM, 10.3459577560425
7/18/2022 2:13:00 AM, 7/18/2022 6:13:00 AM, 10.5430355072021
7/18/2022 2:14:00 AM, 7/18/2022 6:14:00 AM, 10.454252243042
7/18/2022 2:15:00 AM, 7/18/2022 6:15:00 AM, 10.5094614028931
7/18/2022 2:16:00 AM, 7/18/2022 6:16:00 AM, 10.8151435852051
7/18/2022 2:17:00 AM, 7/18/2022 6:17:00 AM, 10.6263694763184
7/18/2022 2:18:00 AM, 7/18/2022 6:18:00 AM, 10.6859121322632
7/18/2022 2:19:00 AM, 7/18/2022 6:19:00 AM, 11.0936470031738
7/18/2022 2:20:00 AM, 7/18/2022 6:20:00 AM, 11.2476921081543
7/18/2022 2:21:00 AM, 7/18/2022 6:21:00 AM, 11.4517889022827
7/18/2022 2:22:00 AM, 7/18/2022 6:22:00 AM, 11.5673847198486
7/18/2022 2:23:00 AM, 7/18/2022 6:23:00 AM, 11.6479082107544
7/18/2022 2:24:00 AM, 7/18/2022 6:24:00 AM, 11.701057434082
7/18/2022 2:25:00 AM, 7/18/2022 6:25:00 AM, 11.9793920516968
7/18/2022 2:26:00 AM, 7/18/2022 6:26:00 AM, 12.3869743347168
7/18/2022 2:27:00 AM, 7/18/2022 6:27:00 AM, 12.4692697525024
7/18/2022 2:28:00 AM, 7/18/2022 6:28:00 AM, 12.8906145095825
7/18/2022 2:29:00 AM, 7/18/2022 6:29:00 AM, 13.0789661407471
7/18/2022 2:30:00 AM, 7/18/2022 6:30:00 AM, 13.2651128768921
7/18/2022 2:31:00 AM, 7/18/2022 6:31:00 AM, 13.2522411346436
7/18/2022 2:32:00 AM, 7/18/2022 6:32:00 AM, 13.0405502319336
7/18/2022 2:33:00 AM, 7/18/2022 6:33:00 AM, 13.2483015060425
7/18/2022 2:34:00 AM, 7/18/2022 6:34:00 AM, 13.3845462799072
7/18/2022 2:35:00 AM, 7/18/2022 6:35:00 AM, 13.2080583572388
7/18/2022 2:36:00 AM, 7/18/2022 6:36:00 AM, 13.3403806686401
7/18/2022 2:37:00 AM, 7/18/2022 6:37:00 AM, 13.8046827316284
7/18/2022 2:38:00 AM, 7/18/2022 6:38:00 AM, 13.5949296951294
7/18/2022 2:39:00 AM, 7/18/2022 6:39:00 AM, 13.4141502380371
7/18/2022 2:40:00 AM, 7/18/2022 6:40:00 AM, 13.2884073257446
7/18/2022 2:41:00 AM, 7/18/2022 6:41:00 AM, 13.2359247207642
7/18/2022 2:42:00 AM, 7/18/2022 6:42:00 AM, 13.2378358840942
7/18/2022 2:43:00 AM, 7/18/2022 6:43:00 AM, 13.1592168807983
7/18/2022 2:44:00 AM, 7/18/2022 6:44:00 AM, 13.0222005844116
7/18/2022 2:45:00 AM, 7/18/2022 6:45:00 AM, 12.8759603500366
7/18/2022 2:46:00 AM, 7/18/2022 6:46:00 AM, 13.0847721099854
7/18/2022 2:47:00 AM, 7/18/2022 6:47:00 AM, 13.4641857147217
7/18/2022 2:48:00 AM, 7/18/2022 6:48:00 AM, 13.7214965820313
7/18/2022 2:49:00 AM, 7/18/2022 6:49:00 AM, 14.3224182128906
7/18/2022 2:50:00 AM, 7/18/2022 6:50:00 AM, 14.7466354370117
7/18/2022 2:51:00 AM, 7/18/2022 6:51:00 AM, 14.4419021606445
7/18/2022 2:52:00 AM, 7/18/2022 6:52:00 AM, 14.718879699707
7/18/2022 2:53:00 AM, 7/18/2022 6:53:00 AM, 14.7335739135742
7/18/2022 2:54:00 AM, 7/18/2022 6:54:00 AM, 14.7335739135742
7/18/2022 2:55:00 AM, 7/18/2022 6:55:00 AM, 14.3746585845947
7/18/2022 2:56:00 AM, 7/18/2022 6:56:00 AM, 14.2108964920044
7/18/2022 2:57:00 AM, 7/18/2022 6:57:00 AM, 14.3867673873901
7/18/2022 2:58:00 AM, 7/18/2022 6:58:00 AM, 14.5470037460327
7/18/2022 2:59:00 AM, 7/18/2022 6:59:00 AM, 14.4272718429565
7/18/2022 3:00:00 AM, 7/18/2022 7:00:00 AM, 14.8104677200317
7/18/2022 3:01:00 AM, 7/18/2022 7:01:00 AM, 14.592170715332
7/18/2022 3:02:00 AM, 7/18/2022 7:02:00 AM, 14.849817276001
7/18/2022 3:03:00 AM, 7/18/2022 7:03:00 AM, 14.8394060134888
7/18/2022 3:04:00 AM, 7/18/2022 7:04:00 AM, 14.9928941726685
7/18/2022 3:05:00 AM, 7/18/2022 7:05:00 AM, 14.7215309143066
7/18/2022 3:06:00 AM, 7/18/2022 7:06:00 AM, 15.0491743087769
7/18/2022 3:07:00 AM, 7/18/2022 7:07:00 AM, 15.4967985153198
7/18/2022 3:08:00 AM, 7/18/2022 7:08:00 AM, 15.7107372283936
7/18/2022 3:09:00 AM, 7/18/2022 7:09:00 AM, 16.7103786468506
7/18/2022 3:10:00 AM, 7/18/2022 7:10:00 AM, 16.0626430511475
7/18/2022 3:11:00 AM, 7/18/2022 7:11:00 AM, 15.0115337371826
7/18/2022 3:12:00 AM, 7/18/2022 7:12:00 AM, 14.7683906555176
7/18/2022 3:13:00 AM, 7/18/2022 7:13:00 AM, 14.6241989135742
7/18/2022 3:14:00 AM, 7/18/2022 7:14:00 AM, 14.7773628234863
7/18/2022 3:15:00 AM, 7/18/2022 7:15:00 AM, 15.1382369995117
7/18/2022 3:16:00 AM, 7/18/2022 7:16:00 AM, 15.1410636901855
7/18/2022 3:17:00 AM, 7/18/2022 7:17:00 AM, 15.296688079834
7/18/2022 3:18:00 AM, 7/18/2022 7:18:00 AM, 15.5247602462769
7/18/2022 3:19:00 AM, 7/18/2022 7:19:00 AM, 15.65846824646
7/18/2022 3:20:00 AM, 7/18/2022 7:20:00 AM, 15.6335229873657
7/18/2022 3:21:00 AM, 7/18/2022 7:21:00 AM, 15.5023746490479
7/18/2022 3:22:00 AM, 7/18/2022 7:22:00 AM, 16.0647239685059
7/18/2022 3:23:00 AM, 7/18/2022 7:23:00 AM, 16.1023006439209
7/18/2022 3:24:00 AM, 7/18/2022 7:24:00 AM, 15.9263076782227
7/18/2022 3:25:00 AM, 7/18/2022 7:25:00 AM, 15.7913970947266
7/18/2022 3:26:00 AM, 7/18/2022 7:26:00 AM, 15.6292600631714
7/18/2022 3:27:00 AM, 7/18/2022 7:27:00 AM, 15.9171380996704
7/18/2022 3:28:00 AM, 7/18/2022 7:28:00 AM, 14.7119703292847
7/18/2022 3:29:00 AM, 7/18/2022 7:29:00 AM, 14.2795867919922
7/18/2022 3:30:00 AM, 7/18/2022 7:30:00 AM, 14.5310363769531
7/18/2022 3:31:00 AM, 7/18/2022 7:31:00 AM, 14.0409936904907
7/18/2022 3:32:00 AM, 7/18/2022 7:32:00 AM, 13.1164216995239
7/18/2022 3:33:00 AM, 7/18/2022 7:33:00 AM, 13.05859375
7/18/2022 3:34:00 AM, 7/18/2022 7:34:00 AM, 12.2731351852417
7/18/2022 3:35:00 AM, 7/18/2022 7:35:00 AM, 12.2006130218506
7/18/2022 3:36:00 AM, 7/18/2022 7:36:00 AM, 11.9923620223999
7/18/2022 3:37:00 AM, 7/18/2022 7:37:00 AM, 11.8118476867676
7/18/2022 3:38:00 AM, 7/18/2022 7:38:00 AM, 11.9995899200439
7/18/2022 3:39:00 AM, 7/18/2022 7:39:00 AM, 12.1316232681274
7/18/2022 3:40:00 AM, 7/18/2022 7:40:00 AM, 11.8675518035889
7/18/2022 3:41:00 AM, 7/18/2022 7:41:00 AM, 11.6702613830566
7/18/2022 3:42:00 AM, 7/18/2022 7:42:00 AM, 11.4838237762451
7/18/2022 3:43:00 AM, 7/18/2022 7:43:00 AM, 11.7264890670776
7/18/2022 3:44:00 AM, 7/18/2022 7:44:00 AM, 12.2132349014282
7/18/2022 3:45:00 AM, 7/18/2022 7:45:00 AM, 13.197925567627
7/18/2022 3:46:00 AM, 7/18/2022 7:46:00 AM, 13.8721761703491
7/18/2022 3:47:00 AM, 7/18/2022 7:47:00 AM, 13.7410640716553
7/18/2022 3:48:00 AM, 7/18/2022 7:48:00 AM, 13.5957984924316
7/18/2022 3:49:00 AM, 7/18/2022 7:49:00 AM, 13.6589908599854
7/18/2022 3:50:00 AM, 7/18/2022 7:50:00 AM, 14.4899368286133
7/18/2022 3:51:00 AM, 7/18/2022 7:51:00 AM, 15.9755373001099
7/18/2022 3:52:00 AM, 7/18/2022 7:52:00 AM, 15.5834140777588
7/18/2022 3:53:00 AM, 7/18/2022 7:53:00 AM, 14.8340578079224
7/18/2022 3:54:00 AM, 7/18/2022 7:54:00 AM, 14.5954427719116
7/18/2022 3:55:00 AM, 7/18/2022 7:55:00 AM, 14.5954427719116
7/18/2022 3:56:00 AM, 7/18/2022 7:56:00 AM, 14.4678153991699
7/18/2022 3:57:00 AM, 7/18/2022 7:57:00 AM, 14.4427404403687
7/18/2022 3:58:00 AM, 7/18/2022 7:58:00 AM, 14.6269445419312
7/18/2022 3:59:00 AM, 7/18/2022 7:59:00 AM, 15.8493146896362
7/18/2022 4:00:00 AM, 7/18/2022 8:00:00 AM, 18.3726749420166
7/18/2022 4:01:00 AM, 7/18/2022 8:01:00 AM, 18.953727722168
7/18/2022 4:02:00 AM, 7/18/2022 8:02:00 AM, 17.3741874694824
7/18/2022 4:03:00 AM, 7/18/2022 8:03:00 AM, 18.7353954315186
7/18/2022 4:04:00 AM, 7/18/2022 8:04:00 AM, 18.1033153533936
7/18/2022 4:05:00 AM, 7/18/2022 8:05:00 AM, 17.9173736572266
7/18/2022 4:06:00 AM, 7/18/2022 8:06:00 AM, 18.0077266693115
7/18/2022 4:07:00 AM, 7/18/2022 8:07:00 AM, 17.11328125
7/18/2022 4:08:00 AM, 7/18/2022 8:08:00 AM, 16.874755859375
7/18/2022 4:09:00 AM, 7/18/2022 8:09:00 AM, 17.3234710693359
7/18/2022 4:10:00 AM, 7/18/2022 8:10:00 AM, 17.3134384155273
7/18/2022 4:11:00 AM, 7/18/2022 8:11:00 AM, 17.2060604095459
7/18/2022 4:12:00 AM, 7/18/2022 8:12:00 AM, 17.0040092468262
7/18/2022 4:13:00 AM, 7/18/2022 8:13:00 AM, 17.0913677215576
7/18/2022 4:14:00 AM, 7/18/2022 8:14:00 AM, 17.7029685974121
7/18/2022 4:15:00 AM, 7/18/2022 8:15:00 AM, 17.2763042449951
7/18/2022 4:16:00 AM, 7/18/2022 8:16:00 AM, 17.1627445220947
7/18/2022 4:17:00 AM, 7/18/2022 8:17:00 AM, 16.7710590362549
7/18/2022 4:18:00 AM, 7/18/2022 8:18:00 AM, 16.6505947113037
7/18/2022 4:19:00 AM, 7/18/2022 8:19:00 AM, 17.4100875854492
7/18/2022 4:20:00 AM, 7/18/2022 8:20:00 AM, 17.0689907073975
7/18/2022 4:21:00 AM, 7/18/2022 8:21:00 AM, 18.8038234710693
7/18/2022 4:22:00 AM, 7/18/2022 8:22:00 AM, 18.8813858032227
7/18/2022 4:23:00 AM, 7/18/2022 8:23:00 AM, 19.0298156738281
7/18/2022 4:24:00 AM, 7/18/2022 8:24:00 AM, 19.4292430877686
7/18/2022 4:25:00 AM, 7/18/2022 8:25:00 AM, 19.2175922393799
7/18/2022 4:26:00 AM, 7/18/2022 8:26:00 AM, 19.4849319458008
7/18/2022 4:27:00 AM, 7/18/2022 8:27:00 AM, 19.2849960327148
7/18/2022 4:28:00 AM, 7/18/2022 8:28:00 AM, 18.9928169250488
7/18/2022 4:29:00 AM, 7/18/2022 8:29:00 AM, 19.4308700561523
7/18/2022 4:30:00 AM, 7/18/2022 8:30:00 AM, 19.2072811126709
7/18/2022 4:31:00 AM, 7/18/2022 8:31:00 AM, 20.5695648193359
7/18/2022 4:32:00 AM, 7/18/2022 8:32:00 AM, 20.860330581665
7/18/2022 4:33:00 AM, 7/18/2022 8:33:00 AM, 21.0104846954346
7/18/2022 4:34:00 AM, 7/18/2022 8:34:00 AM, 21.2231998443604
7/18/2022 4:35:00 AM, 7/18/2022 8:35:00 AM, 20.4652214050293
7/18/2022 4:36:00 AM, 7/18/2022 8:36:00 AM, 21.1253223419189
7/18/2022 4:37:00 AM, 7/18/2022 8:37:00 AM, 20.0012741088867
7/18/2022 4:38:00 AM, 7/18/2022 8:38:00 AM, 19.4095478057861
7/18/2022 4:39:00 AM, 7/18/2022 8:39:00 AM, 18.8961067199707
7/18/2022 4:40:00 AM, 7/18/2022 8:40:00 AM, 18.7991104125977
7/18/2022 4:41:00 AM, 7/18/2022 8:41:00 AM, 18.8611145019531
7/18/2022 4:42:00 AM, 7/18/2022 8:42:00 AM, 18.838903427124
7/18/2022 4:43:00 AM, 7/18/2022 8:43:00 AM, 18.8904762268066
7/18/2022 4:44:00 AM, 7/18/2022 8:44:00 AM, 19.1964359283447
7/18/2022 4:45:00 AM, 7/18/2022 8:45:00 AM, 19.1197834014893
7/18/2022 4:46:00 AM, 7/18/2022 8:46:00 AM, 19.4543228149414
7/18/2022 4:47:00 AM, 7/18/2022 8:47:00 AM, 19.1259899139404
7/18/2022 4:48:00 AM, 7/18/2022 8:48:00 AM, 19.5146083831787
7/18/2022 4:49:00 AM, 7/18/2022 8:49:00 AM, 19.8408031463623
7/18/2022 4:50:00 AM, 7/18/2022 8:50:00 AM, 20.3649711608887
7/18/2022 4:51:00 AM, 7/18/2022 8:51:00 AM, 20.6408500671387
7/18/2022 4:52:00 AM, 7/18/2022 8:52:00 AM, 20.0311164855957
7/18/2022 4:53:00 AM, 7/18/2022 8:53:00 AM, 20.1763610839844
7/18/2022 4:54:00 AM, 7/18/2022 8:54:00 AM, 20.2888317108154
7/18/2022 4:55:00 AM, 7/18/2022 8:55:00 AM, 20.7564792633057
7/18/2022 4:56:00 AM, 7/18/2022 8:56:00 AM, 20.7564792633057
7/18/2022 4:57:00 AM, 7/18/2022 8:57:00 AM, 21.1613368988037
7/18/2022 4:58:00 AM, 7/18/2022 8:58:00 AM, 21.667688369751
7/18/2022 4:59:00 AM, 7/18/2022 8:59:00 AM, 22.1845417022705
7/18/2022 5:00:00 AM, 7/18/2022 9:00:00 AM, 22.7151355743408
7/18/2022 5:01:00 AM, 7/18/2022 9:01:00 AM, 23.6378192901611
7/18/2022 5:02:00 AM, 7/18/2022 9:02:00 AM, 24.7895755767822
7/18/2022 5:03:00 AM, 7/18/2022 9:03:00 AM, 23.8552627563477
7/18/2022 5:04:00 AM, 7/18/2022 9:04:00 AM, 25.5118656158447
7/18/2022 5:05:00 AM, 7/18/2022 9:05:00 AM, 27.1200294494629
7/18/2022 5:06:00 AM, 7/18/2022 9:06:00 AM, 26.8804683685303
7/18/2022 5:07:00 AM, 7/18/2022 9:07:00 AM, 25.7489109039307
7/18/2022 5:08:00 AM, 7/18/2022 9:08:00 AM, 25.1546649932861
7/18/2022 5:09:00 AM, 7/18/2022 9:09:00 AM, 25.9653625488281
7/18/2022 5:10:00 AM, 7/18/2022 9:10:00 AM, 26.1485290527344
7/18/2022 5:11:00 AM, 7/18/2022 9:11:00 AM, 26.3112354278564
7/18/2022 5:12:00 AM, 7/18/2022 9:12:00 AM, 26.4694213867188
7/18/2022 5:13:00 AM, 7/18/2022 9:13:00 AM, 26.5525226593018
7/18/2022 5:14:00 AM, 7/18/2022 9:14:00 AM, 26.4902591705322
7/18/2022 5:15:00 AM, 7/18/2022 9:15:00 AM, 26.465145111084
7/18/2022 5:16:00 AM, 7/18/2022 9:16:00 AM, 26.4285926818848
7/18/2022 5:17:00 AM, 7/18/2022 9:17:00 AM, 27.3839416503906
7/18/2022 5:18:00 AM, 7/18/2022 9:18:00 AM, 27.4743518829346
7/18/2022 5:19:00 AM, 7/18/2022 9:19:00 AM, 27.468132019043
7/18/2022 5:20:00 AM, 7/18/2022 9:20:00 AM, 26.9801025390625
7/18/2022 5:21:00 AM, 7/18/2022 9:21:00 AM, 26.6446971893311
7/18/2022 5:22:00 AM, 7/18/2022 9:22:00 AM, 26.2981452941895
7/18/2022 5:23:00 AM, 7/18/2022 9:23:00 AM, 25.9395523071289
7/18/2022 5:24:00 AM, 7/18/2022 9:24:00 AM, 25.335168838501
7/18/2022 5:25:00 AM, 7/18/2022 9:25:00 AM, 25.3199634552002
7/18/2022 5:26:00 AM, 7/18/2022 9:26:00 AM, 25.4758834838867
7/18/2022 5:27:00 AM, 7/18/2022 9:27:00 AM, 24.9351673126221
7/18/2022 5:28:00 AM, 7/18/2022 9:28:00 AM, 24.5525512695313
7/18/2022 5:29:00 AM, 7/18/2022 9:29:00 AM, 24.7387523651123
7/18/2022 5:30:00 AM, 7/18/2022 9:30:00 AM, 24.4124622344971
7/18/2022 5:31:00 AM, 7/18/2022 9:31:00 AM, 24.2073707580566
7/18/2022 5:32:00 AM, 7/18/2022 9:32:00 AM, 24.2698040008545
7/18/2022 5:33:00 AM, 7/18/2022 9:33:00 AM, 23.9896755218506
7/18/2022 5:34:00 AM, 7/18/2022 9:34:00 AM, 23.6604270935059
7/18/2022 5:35:00 AM, 7/18/2022 9:35:00 AM, 23.772554397583
7/18/2022 5:36:00 AM, 7/18/2022 9:36:00 AM, 23.9723968505859
7/18/2022 5:37:00 AM, 7/18/2022 9:37:00 AM, 23.7043418884277
7/18/2022 5:38:00 AM, 7/18/2022 9:38:00 AM, 23.6721076965332
7/18/2022 5:39:00 AM, 7/18/2022 9:39:00 AM, 23.7420635223389
7/18/2022 5:40:00 AM, 7/18/2022 9:40:00 AM, 23.7995014190674
7/18/2022 5:41:00 AM, 7/18/2022 9:41:00 AM, 23.7375602722168
7/18/2022 5:42:00 AM, 7/18/2022 9:42:00 AM, 23.6641368865967
7/18/2022 5:43:00 AM, 7/18/2022 9:43:00 AM, 23.7025279998779
7/18/2022 5:44:00 AM, 7/18/2022 9:44:00 AM, 23.7574691772461
7/18/2022 5:45:00 AM, 7/18/2022 9:45:00 AM, 23.9715785980225
7/18/2022 5:46:00 AM, 7/18/2022 9:46:00 AM, 24.0512065887451
7/18/2022 5:47:00 AM, 7/18/2022 9:47:00 AM, 24.3510074615479
7/18/2022 5:48:00 AM, 7/18/2022 9:48:00 AM, 24.2299423217773
7/18/2022 5:49:00 AM, 7/18/2022 9:49:00 AM, 24.0367126464844
7/18/2022 5:50:00 AM, 7/18/2022 9:50:00 AM, 23.8873748779297
7/18/2022 5:51:00 AM, 7/18/2022 9:51:00 AM, 24.0367164611816
7/18/2022 5:52:00 AM, 7/18/2022 9:52:00 AM, 24.4046173095703
7/18/2022 5:53:00 AM, 7/18/2022 9:53:00 AM, 24.1121158599854
7/18/2022 5:54:00 AM, 7/18/2022 9:54:00 AM, 23.8537693023682
7/18/2022 5:55:00 AM, 7/18/2022 9:55:00 AM, 23.9332962036133
7/18/2022 5:56:00 AM, 7/18/2022 9:56:00 AM, 24.054666519165
7/18/2022 5:57:00 AM, 7/18/2022 9:57:00 AM, 24.054666519165
7/18/2022 5:58:00 AM, 7/18/2022 9:58:00 AM, 23.7037677764893
7/18/2022 5:59:00 AM, 7/18/2022 9:59:00 AM, 22.8564491271973
7/18/2022 6:00:00 AM, 7/18/2022 10:00:00 AM, 22.9062919616699
7/18/2022 6:01:00 AM, 7/18/2022 10:01:00 AM, 22.8502769470215
7/18/2022 6:02:00 AM, 7/18/2022 10:02:00 AM, 22.8101902008057
7/18/2022 6:03:00 AM, 7/18/2022 10:03:00 AM, 22.636646270752
7/18/2022 6:04:00 AM, 7/18/2022 10:04:00 AM, 22.5380210876465
7/18/2022 6:05:00 AM, 7/18/2022 10:05:00 AM, 22.4312553405762
7/18/2022 6:06:00 AM, 7/18/2022 10:06:00 AM, 22.3625926971436
7/18/2022 6:07:00 AM, 7/18/2022 10:07:00 AM, 22.0930633544922
7/18/2022 6:08:00 AM, 7/18/2022 10:08:00 AM, 21.8839530944824
7/18/2022 6:09:00 AM, 7/18/2022 10:09:00 AM, 21.7280921936035
7/18/2022 6:10:00 AM, 7/18/2022 10:10:00 AM, 22.3124084472656
7/18/2022 6:11:00 AM, 7/18/2022 10:11:00 AM, 22.6569118499756
7/18/2022 6:12:00 AM, 7/18/2022 10:12:00 AM, 23.0344886779785
7/18/2022 6:13:00 AM, 7/18/2022 10:13:00 AM, 22.664134979248
7/18/2022 6:14:00 AM, 7/18/2022 10:14:00 AM, 22.8467826843262
7/18/2022 6:15:00 AM, 7/18/2022 10:15:00 AM, 23.3374366760254
7/18/2022 6:16:00 AM, 7/18/2022 10:16:00 AM, 23.583833694458
7/18/2022 6:17:00 AM, 7/18/2022 10:17:00 AM, 24.6385612487793
7/18/2022 6:18:00 AM, 7/18/2022 10:18:00 AM, 27.4850845336914
7/18/2022 6:19:00 AM, 7/18/2022 10:19:00 AM, 28.3357200622559
7/18/2022 6:20:00 AM, 7/18/2022 10:20:00 AM, 27.059606552124
7/18/2022 6:21:00 AM, 7/18/2022 10:21:00 AM, 27.5449600219727
7/18/2022 6:22:00 AM, 7/18/2022 10:22:00 AM, 27.6540393829346
7/18/2022 6:23:00 AM, 7/18/2022 10:23:00 AM, 27.3645114898682
7/18/2022 6:24:00 AM, 7/18/2022 10:24:00 AM, 27.1319274902344
7/18/2022 6:25:00 AM, 7/18/2022 10:25:00 AM, 27.6136474609375
7/18/2022 6:26:00 AM, 7/18/2022 10:26:00 AM, 28.6683502197266
7/18/2022 6:27:00 AM, 7/18/2022 10:27:00 AM, 28.8047027587891
7/18/2022 6:28:00 AM, 7/18/2022 10:28:00 AM, 28.5487003326416
7/18/2022 6:29:00 AM, 7/18/2022 10:29:00 AM, 28.2932872772217
7/18/2022 6:30:00 AM, 7/18/2022 10:30:00 AM, 27.6369247436523
7/18/2022 6:31:00 AM, 7/18/2022 10:31:00 AM, 26.6242256164551
7/18/2022 6:32:00 AM, 7/18/2022 10:32:00 AM, 26.9462184906006
7/18/2022 6:33:00 AM, 7/18/2022 10:33:00 AM, 27.6182422637939
7/18/2022 6:34:00 AM, 7/18/2022 10:34:00 AM, 27.5610675811768
7/18/2022 6:35:00 AM, 7/18/2022 10:35:00 AM, 26.5046005249023
7/18/2022 6:36:00 AM, 7/18/2022 10:36:00 AM, 26.5379085540771
7/18/2022 6:37:00 AM, 7/18/2022 10:37:00 AM, 24.7635726928711
7/18/2022 6:38:00 AM, 7/18/2022 10:38:00 AM, 24.3884601593018
7/18/2022 6:39:00 AM, 7/18/2022 10:39:00 AM, 24.2779502868652
7/18/2022 6:40:00 AM, 7/18/2022 10:40:00 AM, 24.4902515411377
7/18/2022 6:41:00 AM, 7/18/2022 10:41:00 AM, 25.0127849578857
7/18/2022 6:42:00 AM, 7/18/2022 10:42:00 AM, 24.8915634155273
7/18/2022 6:43:00 AM, 7/18/2022 10:43:00 AM, 25.3510150909424
7/18/2022 6:44:00 AM, 7/18/2022 10:44:00 AM, 25.8397464752197
7/18/2022 6:45:00 AM, 7/18/2022 10:45:00 AM, 25.7068271636963
7/18/2022 6:46:00 AM, 7/18/2022 10:46:00 AM, 26.2051296234131
7/18/2022 6:47:00 AM, 7/18/2022 10:47:00 AM, 26.158540725708
7/18/2022 6:48:00 AM, 7/18/2022 10:48:00 AM, 27.0181770324707
7/18/2022 6:49:00 AM, 7/18/2022 10:49:00 AM, 26.4165477752686
7/18/2022 6:50:00 AM, 7/18/2022 10:50:00 AM, 26.0084018707275
7/18/2022 6:51:00 AM, 7/18/2022 10:51:00 AM, 26.0897979736328
7/18/2022 6:52:00 AM, 7/18/2022 10:52:00 AM, 26.4476642608643
7/18/2022 6:53:00 AM, 7/18/2022 10:53:00 AM, 26.5915565490723
7/18/2022 6:54:00 AM, 7/18/2022 10:54:00 AM, 25.4868831634521
7/18/2022 6:55:00 AM, 7/18/2022 10:55:00 AM, 25.2512378692627
7/18/2022 6:56:00 AM, 7/18/2022 10:56:00 AM, 25.2155723571777
7/18/2022 6:57:00 AM, 7/18/2022 10:57:00 AM, 25.4475898742676
7/18/2022 6:58:00 AM, 7/18/2022 10:58:00 AM, 25.4475898742676
7/18/2022 6:59:00 AM, 7/18/2022 10:59:00 AM, 25.5959930419922
7/18/2022 7:00:00 AM, 7/18/2022 11:00:00 AM, 27.6914939880371
7/18/2022 7:01:00 AM, 7/18/2022 11:01:00 AM, 28.0437355041504
7/18/2022 7:02:00 AM, 7/18/2022 11:02:00 AM, 27.4501819610596
7/18/2022 7:03:00 AM, 7/18/2022 11:03:00 AM, 28.796781539917
7/18/2022 7:04:00 AM, 7/18/2022 11:04:00 AM, 28.9144382476807
7/18/2022 7:05:00 AM, 7/18/2022 11:05:00 AM, 27.0380668640137
7/18/2022 7:06:00 AM, 7/18/2022 11:06:00 AM, 25.5550975799561
7/18/2022 7:07:00 AM, 7/18/2022 11:07:00 AM, 26.1754093170166
7/18/2022 7:08:00 AM, 7/18/2022 11:08:00 AM, 25.5603351593018
7/18/2022 7:09:00 AM, 7/18/2022 11:09:00 AM, 24.779821395874
7/18/2022 7:10:00 AM, 7/18/2022 11:10:00 AM, 24.8249893188477
7/18/2022 7:11:00 AM, 7/18/2022 11:11:00 AM, 24.3495063781738
7/18/2022 7:12:00 AM, 7/18/2022 11:12:00 AM, 24.0279712677002
7/18/2022 7:13:00 AM, 7/18/2022 11:13:00 AM, 24.2276496887207
7/18/2022 7:14:00 AM, 7/18/2022 11:14:00 AM, 23.7821846008301
7/18/2022 7:15:00 AM, 7/18/2022 11:15:00 AM, 20.1958560943604
7/18/2022 7:16:00 AM, 7/18/2022 11:16:00 AM, 10.5238065719604
7/18/2022 7:17:00 AM, 7/18/2022 11:17:00 AM, 8.14013004302979
7/18/2022 7:18:00 AM, 7/18/2022 11:18:00 AM, 3.97342252731323
7/18/2022 7:19:00 AM, 7/18/2022 11:19:00 AM, 6.35532808303833
7/18/2022 7:20:00 AM, 7/18/2022 11:20:00 AM, 7.31359624862671
7/18/2022 7:21:00 AM, 7/18/2022 11:21:00 AM, 6.44062566757202
7/18/2022 7:22:00 AM, 7/18/2022 11:22:00 AM, 6.06317234039307
7/18/2022 7:23:00 AM, 7/18/2022 11:23:00 AM, 6.63676261901855
7/18/2022 7:24:00 AM, 7/18/2022 11:24:00 AM, 4.25088500976562
7/18/2022 7:25:00 AM, 7/18/2022 11:25:00 AM, 3.8105673789978
7/18/2022 7:26:00 AM, 7/18/2022 11:26:00 AM, 3.84883141517639
7/18/2022 7:27:00 AM, 7/18/2022 11:27:00 AM, 4.54164791107178
7/18/2022 7:28:00 AM, 7/18/2022 11:28:00 AM, 4.56247091293335
7/18/2022 7:29:00 AM, 7/18/2022 11:29:00 AM, 3.89160847663879
7/18/2022 7:30:00 AM, 7/18/2022 11:30:00 AM, 4.10660362243652
7/18/2022 7:31:00 AM, 7/18/2022 11:31:00 AM, 4.30808925628662
7/18/2022 7:32:00 AM, 7/18/2022 11:32:00 AM, 4.70470857620239
7/18/2022 7:33:00 AM, 7/18/2022 11:33:00 AM, 4.83840847015381
7/18/2022 7:34:00 AM, 7/18/2022 11:34:00 AM, 5.06802034378052
7/18/2022 7:35:00 AM, 7/18/2022 11:35:00 AM, 4.96931838989258
7/18/2022 7:36:00 AM, 7/18/2022 11:36:00 AM, 4.91666316986084
7/18/2022 7:37:00 AM, 7/18/2022 11:37:00 AM, 5.95298004150391
7/18/2022 7:38:00 AM, 7/18/2022 11:38:00 AM, 14.9401216506958
7/18/2022 7:39:00 AM, 7/18/2022 11:39:00 AM, 9.66938781738281
7/18/2022 7:40:00 AM, 7/18/2022 11:40:00 AM, 9.27310180664062
7/18/2022 7:41:00 AM, 7/18/2022 11:41:00 AM, 9.3594331741333
7/18/2022 7:42:00 AM, 7/18/2022 11:42:00 AM, 9.5757474899292
7/18/2022 7:43:00 AM, 7/18/2022 11:43:00 AM, 9.61095428466797
7/18/2022 7:44:00 AM, 7/18/2022 11:44:00 AM, 10.2649307250977
7/18/2022 7:45:00 AM, 7/18/2022 11:45:00 AM, 10.9081983566284
7/18/2022 7:46:00 AM, 7/18/2022 11:46:00 AM, 10.5006265640259
7/18/2022 7:47:00 AM, 7/18/2022 11:47:00 AM, 13.7752475738525
7/18/2022 7:48:00 AM, 7/18/2022 11:48:00 AM, 16.6523532867432
7/18/2022 7:49:00 AM, 7/18/2022 11:49:00 AM, 16.6861248016357
7/18/2022 7:50:00 AM, 7/18/2022 11:50:00 AM, 15.5951747894287
7/18/2022 7:51:00 AM, 7/18/2022 11:51:00 AM, 13.8993911743164
7/18/2022 7:52:00 AM, 7/18/2022 11:52:00 AM, 12.1029396057129
7/18/2022 7:53:00 AM, 7/18/2022 11:53:00 AM, 12.4596071243286
7/18/2022 7:54:00 AM, 7/18/2022 11:54:00 AM, 11.86696434021
7/18/2022 7:55:00 AM, 7/18/2022 11:55:00 AM, 12.1413946151733
7/18/2022 7:56:00 AM, 7/18/2022 11:56:00 AM, 13.2129173278809
7/18/2022 7:57:00 AM, 7/18/2022 11:57:00 AM, 13.7211170196533
7/18/2022 7:58:00 AM, 7/18/2022 11:58:00 AM, 13.9122257232666
7/18/2022 7:59:00 AM, 7/18/2022 11:59:00 AM, 13.9122257232666
7/18/2022 8:00:00 AM, 7/18/2022 12:00:00 PM, 13.9164609909058
7/18/2022 8:01:00 AM, 7/18/2022 12:01:00 PM, 12.678243637085
7/18/2022 8:02:00 AM, 7/18/2022 12:02:00 PM, 12.7804231643677
7/18/2022 8:03:00 AM, 7/18/2022 12:03:00 PM, 14.1891765594482
7/18/2022 8:04:00 AM, 7/18/2022 12:04:00 PM, 19.8620319366455
7/18/2022 8:05:00 AM, 7/18/2022 12:05:00 PM, 18.1340637207031
7/18/2022 8:06:00 AM, 7/18/2022 12:06:00 PM, 20.8518619537354
7/18/2022 8:07:00 AM, 7/18/2022 12:07:00 PM, 24.2365283966064
7/18/2022 8:08:00 AM, 7/18/2022 12:08:00 PM, 24.961519241333
7/18/2022 8:09:00 AM, 7/18/2022 12:09:00 PM, 25.2356243133545
7/18/2022 8:10:00 AM, 7/18/2022 12:10:00 PM, 24.3132400512695
7/18/2022 8:11:00 AM, 7/18/2022 12:11:00 PM, 20.5168380737305
7/18/2022 8:12:00 AM, 7/18/2022 12:12:00 PM, 20.0417671203613
7/18/2022 8:13:00 AM, 7/18/2022 12:13:00 PM, 20.9508113861084
7/18/2022 8:14:00 AM, 7/18/2022 12:14:00 PM, 22.3380012512207
7/18/2022 8:15:00 AM, 7/18/2022 12:15:00 PM, 260.58056640625
7/18/2022 8:16:00 AM, 7/18/2022 12:16:00 PM, 158.012969970703
7/18/2022 8:17:00 AM, 7/18/2022 12:17:00 PM, 110.947624206543
7/18/2022 8:18:00 AM, 7/18/2022 12:18:00 PM, 29.2535209655762
7/18/2022 8:19:00 AM, 7/18/2022 12:19:00 PM, 28.3800163269043
7/18/2022 8:20:00 AM, 7/18/2022 12:20:00 PM, 29.0177917480469
7/18/2022 8:21:00 AM, 7/18/2022 12:21:00 PM, 29.293851852417
7/18/2022 8:22:00 AM, 7/18/2022 12:22:00 PM, 28.9712467193604
7/18/2022 8:23:00 AM, 7/18/2022 12:23:00 PM, 29.2183895111084
7/18/2022 8:24:00 AM, 7/18/2022 12:24:00 PM, 28.882833480835
7/18/2022 8:25:00 AM, 7/18/2022 12:25:00 PM, 28.7343788146973
7/18/2022 8:26:00 AM, 7/18/2022 12:26:00 PM, 29.5158309936523
7/18/2022 8:27:00 AM, 7/18/2022 12:27:00 PM, 29.4581279754639
7/18/2022 8:28:00 AM, 7/18/2022 12:28:00 PM, 30.4981575012207
7/18/2022 8:29:00 AM, 7/18/2022 12:29:00 PM, 32.3136596679688
7/18/2022 8:30:00 AM, 7/18/2022 12:30:00 PM, 33.4001846313477
7/18/2022 8:31:00 AM, 7/18/2022 12:31:00 PM, 33.8100967407227
7/18/2022 8:32:00 AM, 7/18/2022 12:32:00 PM, 37.8365249633789
7/18/2022 8:33:00 AM, 7/18/2022 12:33:00 PM, 36.2559280395508
7/18/2022 8:34:00 AM, 7/18/2022 12:34:00 PM, 35.4637565612793
7/18/2022 8:35:00 AM, 7/18/2022 12:35:00 PM, 35.7809944152832
7/18/2022 8:36:00 AM, 7/18/2022 12:36:00 PM, 35.8077926635742
7/18/2022 8:37:00 AM, 7/18/2022 12:37:00 PM, 36.3883972167969
7/18/2022 8:38:00 AM, 7/18/2022 12:38:00 PM, 38.7548675537109
7/18/2022 8:39:00 AM, 7/18/2022 12:39:00 PM, 39.4572372436523
7/18/2022 8:40:00 AM, 7/18/2022 12:40:00 PM, 37.4625625610352
7/18/2022 8:41:00 AM, 7/18/2022 12:41:00 PM, 36.6052131652832
7/18/2022 8:42:00 AM, 7/18/2022 12:42:00 PM, 36.6157531738281
7/18/2022 8:43:00 AM, 7/18/2022 12:43:00 PM, 36.1895294189453
7/18/2022 8:44:00 AM, 7/18/2022 12:44:00 PM, 35.6725997924805
7/18/2022 8:45:00 AM, 7/18/2022 12:45:00 PM, 36.6971626281738
7/18/2022 8:46:00 AM, 7/18/2022 12:46:00 PM, 37.6920585632324
7/18/2022 8:47:00 AM, 7/18/2022 12:47:00 PM, 37.5166702270508
7/18/2022 8:48:00 AM, 7/18/2022 12:48:00 PM, 37.7501106262207
7/18/2022 8:49:00 AM, 7/18/2022 12:49:00 PM, 37.7649154663086
7/18/2022 8:50:00 AM, 7/18/2022 12:50:00 PM, 37.507194519043
7/18/2022 8:51:00 AM, 7/18/2022 12:51:00 PM, 37.1404571533203
7/18/2022 8:52:00 AM, 7/18/2022 12:52:00 PM, 36.799690246582
7/18/2022 8:53:00 AM, 7/18/2022 12:53:00 PM, 36.2958641052246
7/18/2022 8:54:00 AM, 7/18/2022 12:54:00 PM, 36.0525741577148
7/18/2022 8:55:00 AM, 7/18/2022 12:55:00 PM, 37.6616592407227
7/18/2022 8:56:00 AM, 7/18/2022 12:56:00 PM, 37.2407684326172
7/18/2022 8:57:00 AM, 7/18/2022 12:57:00 PM, 37.0152053833008
7/18/2022 8:58:00 AM, 7/18/2022 12:58:00 PM, 37.7602043151855
7/18/2022 8:59:00 AM, 7/18/2022 12:59:00 PM, 37.4658889770508
7/18/2022 9:00:00 AM, 7/18/2022 1:00:00 PM, 37.4658889770508
7/18/2022 9:01:00 AM, 7/18/2022 1:01:00 PM, 37.4658889770508
7/18/2022 9:02:00 AM, 7/18/2022 1:02:00 PM, 37.0050926208496
7/18/2022 9:03:00 AM, 7/18/2022 1:03:00 PM, 36.6596412658691
7/18/2022 9:04:00 AM, 7/18/2022 1:04:00 PM, 37.1260604858398
7/18/2022 9:05:00 AM, 7/18/2022 1:05:00 PM, 36.9841194152832
7/18/2022 9:06:00 AM, 7/18/2022 1:06:00 PM, 36.7794914245605
7/18/2022 9:07:00 AM, 7/18/2022 1:07:00 PM, 37.842399597168
7/18/2022 9:08:00 AM, 7/18/2022 1:08:00 PM, 36.5215110778809
7/18/2022 9:09:00 AM, 7/18/2022 1:09:00 PM, 36.481201171875
7/18/2022 9:10:00 AM, 7/18/2022 1:10:00 PM, 36.7452049255371
7/18/2022 9:11:00 AM, 7/18/2022 1:11:00 PM, 37.3896369934082
7/18/2022 9:12:00 AM, 7/18/2022 1:12:00 PM, 37.976016998291
7/18/2022 9:13:00 AM, 7/18/2022 1:13:00 PM, 38.422435760498
7/18/2022 9:14:00 AM, 7/18/2022 1:14:00 PM, 37.1005630493164
7/18/2022 9:15:00 AM, 7/18/2022 1:15:00 PM, 35.1476058959961
7/18/2022 9:16:00 AM, 7/18/2022 1:16:00 PM, 35.8616790771484
7/18/2022 9:17:00 AM, 7/18/2022 1:17:00 PM, 35.3853950500488
7/18/2022 9:18:00 AM, 7/18/2022 1:18:00 PM, 35.5392456054688
7/18/2022 9:19:00 AM, 7/18/2022 1:19:00 PM, 35.3436660766602
7/18/2022 9:20:00 AM, 7/18/2022 1:20:00 PM, 35.0071563720703
7/18/2022 9:21:00 AM, 7/18/2022 1:21:00 PM, 35.3373756408691
7/18/2022 9:22:00 AM, 7/18/2022 1:22:00 PM, 35.665901184082
7/18/2022 9:23:00 AM, 7/18/2022 1:23:00 PM, 35.7433319091797
7/18/2022 9:24:00 AM, 7/18/2022 1:24:00 PM, 35.0493659973145
7/18/2022 9:25:00 AM, 7/18/2022 1:25:00 PM, 35.4934692382813
7/18/2022 9:26:00 AM, 7/18/2022 1:26:00 PM, 35.2777938842773
7/18/2022 9:27:00 AM, 7/18/2022 1:27:00 PM, 34.8710479736328
7/18/2022 9:28:00 AM, 7/18/2022 1:28:00 PM, 34.3033409118652
7/18/2022 9:29:00 AM, 7/18/2022 1:29:00 PM, 33.9727516174316
7/18/2022 9:30:00 AM, 7/18/2022 1:30:00 PM, 34.3357391357422
7/18/2022 9:31:00 AM, 7/18/2022 1:31:00 PM, 34.7690658569336
7/18/2022 9:32:00 AM, 7/18/2022 1:32:00 PM, 35.1846694946289
7/18/2022 9:33:00 AM, 7/18/2022 1:33:00 PM, 35.8747940063477
7/18/2022 9:34:00 AM, 7/18/2022 1:34:00 PM, 36.3489875793457
7/18/2022 9:35:00 AM, 7/18/2022 1:35:00 PM, 35.4879913330078
7/18/2022 9:36:00 AM, 7/18/2022 1:36:00 PM, 35.6612663269043
7/18/2022 9:37:00 AM, 7/18/2022 1:37:00 PM, 35.8783798217773
7/18/2022 9:38:00 AM, 7/18/2022 1:38:00 PM, 35.9769020080566
7/18/2022 9:39:00 AM, 7/18/2022 1:39:00 PM, 35.9857635498047
7/18/2022 9:40:00 AM, 7/18/2022 1:40:00 PM, 35.5897407531738
7/18/2022 9:41:00 AM, 7/18/2022 1:41:00 PM, 35.4214210510254
7/18/2022 9:42:00 AM, 7/18/2022 1:42:00 PM, 35.1138610839844
7/18/2022 9:43:00 AM, 7/18/2022 1:43:00 PM, 34.9896697998047
7/18/2022 9:44:00 AM, 7/18/2022 1:44:00 PM, 35.027458190918
7/18/2022 9:45:00 AM, 7/18/2022 1:45:00 PM, 35.1960144042969
7/18/2022 9:46:00 AM, 7/18/2022 1:46:00 PM, 34.9712295532227
7/18/2022 9:47:00 AM, 7/18/2022 1:47:00 PM, 34.6453475952148
7/18/2022 9:48:00 AM, 7/18/2022 1:48:00 PM, 35.1287803649902
7/18/2022 9:49:00 AM, 7/18/2022 1:49:00 PM, 35.4333381652832
7/18/2022 9:50:00 AM, 7/18/2022 1:50:00 PM, 35.188362121582
7/18/2022 9:51:00 AM, 7/18/2022 1:51:00 PM, 35.3743133544922
7/18/2022 9:52:00 AM, 7/18/2022 1:52:00 PM, 34.724308013916
7/18/2022 9:53:00 AM, 7/18/2022 1:53:00 PM, 33.9985694885254
7/18/2022 9:54:00 AM, 7/18/2022 1:54:00 PM, 34.0453758239746
7/18/2022 9:55:00 AM, 7/18/2022 1:55:00 PM, 33.7589302062988
7/18/2022 9:56:00 AM, 7/18/2022 1:56:00 PM, 33.7286376953125
7/18/2022 9:57:00 AM, 7/18/2022 1:57:00 PM, 33.3770942687988
7/18/2022 9:58:00 AM, 7/18/2022 1:58:00 PM, 31.9797515869141
7/18/2022 9:59:00 AM, 7/18/2022 1:59:00 PM, 31.5259609222412
7/18/2022 10:00:00 AM, 7/18/2022 2:00:00 PM, 31.4173927307129
7/18/2022 10:01:00 AM, 7/18/2022 2:01:00 PM, 31.3678569793701
7/18/2022 10:02:00 AM, 7/18/2022 2:02:00 PM, 31.3678569793701
7/18/2022 10:03:00 AM, 7/18/2022 2:03:00 PM, 31.0025577545166
7/18/2022 10:04:00 AM, 7/18/2022 2:04:00 PM, 30.9743270874023
7/18/2022 10:05:00 AM, 7/18/2022 2:05:00 PM, 29.8870658874512
7/18/2022 10:06:00 AM, 7/18/2022 2:06:00 PM, 29.9017200469971
7/18/2022 10:07:00 AM, 7/18/2022 2:07:00 PM, 29.7788829803467
7/18/2022 10:08:00 AM, 7/18/2022 2:08:00 PM, 29.6646842956543
7/18/2022 10:09:00 AM, 7/18/2022 2:09:00 PM, 29.6189060211182
7/18/2022 10:10:00 AM, 7/18/2022 2:10:00 PM, 29.1670684814453
7/18/2022 10:11:00 AM, 7/18/2022 2:11:00 PM, 29.0908870697021
7/18/2022 10:12:00 AM, 7/18/2022 2:12:00 PM, 29.0654411315918
7/18/2022 10:13:00 AM, 7/18/2022 2:13:00 PM, 28.3667831420898
7/18/2022 10:14:00 AM, 7/18/2022 2:14:00 PM, 28.3121356964111
7/18/2022 10:15:00 AM, 7/18/2022 2:15:00 PM, 28.3342151641846
7/18/2022 10:16:00 AM, 7/18/2022 2:16:00 PM, 27.5460605621338
7/18/2022 10:17:00 AM, 7/18/2022 2:17:00 PM, 26.5161418914795
7/18/2022 10:18:00 AM, 7/18/2022 2:18:00 PM, 27.1240825653076
7/18/2022 10:19:00 AM, 7/18/2022 2:19:00 PM, 27.3458461761475
7/18/2022 10:20:00 AM, 7/18/2022 2:20:00 PM, 26.5171718597412
7/18/2022 10:21:00 AM, 7/18/2022 2:21:00 PM, 28.6952476501465
7/18/2022 10:22:00 AM, 7/18/2022 2:22:00 PM, 26.980037689209
7/18/2022 10:23:00 AM, 7/18/2022 2:23:00 PM, 25.7365970611572
7/18/2022 10:24:00 AM, 7/18/2022 2:24:00 PM, 24.9059066772461
7/18/2022 10:25:00 AM, 7/18/2022 2:25:00 PM, 25.3274612426758
7/18/2022 10:26:00 AM, 7/18/2022 2:26:00 PM, 23.5977802276611
7/18/2022 10:27:00 AM, 7/18/2022 2:27:00 PM, 23.5013446807861
7/18/2022 10:28:00 AM, 7/18/2022 2:28:00 PM, 24.9942436218262
7/18/2022 10:29:00 AM, 7/18/2022 2:29:00 PM, 23.6060771942139
7/18/2022 10:30:00 AM, 7/18/2022 2:30:00 PM, 22.0561542510986
7/18/2022 10:31:00 AM, 7/18/2022 2:31:00 PM, 21.8298721313477
7/18/2022 10:32:00 AM, 7/18/2022 2:32:00 PM, 21.6565494537354
7/18/2022 10:33:00 AM, 7/18/2022 2:33:00 PM, 22.109489440918
7/18/2022 10:34:00 AM, 7/18/2022 2:34:00 PM, 23.2009162902832
7/18/2022 10:35:00 AM, 7/18/2022 2:35:00 PM, 23.225622177124
7/18/2022 10:36:00 AM, 7/18/2022 2:36:00 PM, 23.7012481689453
7/18/2022 10:37:00 AM, 7/18/2022 2:37:00 PM, 24.1100254058838
7/18/2022 10:38:00 AM, 7/18/2022 2:38:00 PM, 23.2260627746582
7/18/2022 10:39:00 AM, 7/18/2022 2:39:00 PM, 22.9370594024658
7/18/2022 10:40:00 AM, 7/18/2022 2:40:00 PM, 22.8789081573486
7/18/2022 10:41:00 AM, 7/18/2022 2:41:00 PM, 22.5219440460205
7/18/2022 10:42:00 AM, 7/18/2022 2:42:00 PM, 21.3744659423828
7/18/2022 10:43:00 AM, 7/18/2022 2:43:00 PM, 21.4346904754639
7/18/2022 10:44:00 AM, 7/18/2022 2:44:00 PM, 20.9406967163086
7/18/2022 10:45:00 AM, 7/18/2022 2:45:00 PM, 21.9847984313965
7/18/2022 10:46:00 AM, 7/18/2022 2:46:00 PM, 21.7899570465088
7/18/2022 10:47:00 AM, 7/18/2022 2:47:00 PM, 21.5039691925049
7/18/2022 10:48:00 AM, 7/18/2022 2:48:00 PM, 21.8838310241699
7/18/2022 10:49:00 AM, 7/18/2022 2:49:00 PM, 21.7618465423584
7/18/2022 10:50:00 AM, 7/18/2022 2:50:00 PM, 22.5048370361328
7/18/2022 10:51:00 AM, 7/18/2022 2:51:00 PM, 22.252613067627
7/18/2022 10:52:00 AM, 7/18/2022 2:52:00 PM, 22.789342880249
7/18/2022 10:53:00 AM, 7/18/2022 2:53:00 PM, 24.3597602844238
7/18/2022 10:54:00 AM, 7/18/2022 2:54:00 PM, 25.4616870880127
7/18/2022 10:55:00 AM, 7/18/2022 2:55:00 PM, 24.207181930542
7/18/2022 10:56:00 AM, 7/18/2022 2:56:00 PM, 22.1002864837646
7/18/2022 10:57:00 AM, 7/18/2022 2:57:00 PM, 21.8450756072998
7/18/2022 10:58:00 AM, 7/18/2022 2:58:00 PM, 21.1663017272949
7/18/2022 10:59:00 AM, 7/18/2022 2:59:00 PM, 21.1729526519775
7/18/2022 11:00:00 AM, 7/18/2022 3:00:00 PM, 22.0219497680664
7/18/2022 11:01:00 AM, 7/18/2022 3:01:00 PM, 22.5619850158691
7/18/2022 11:02:00 AM, 7/18/2022 3:02:00 PM, 22.7095146179199
7/18/2022 11:03:00 AM, 7/18/2022 3:03:00 PM, 22.7095146179199
7/18/2022 11:04:00 AM, 7/18/2022 3:04:00 PM, 23.7389488220215
7/18/2022 11:05:00 AM, 7/18/2022 3:05:00 PM, 24.295970916748
7/18/2022 11:06:00 AM, 7/18/2022 3:06:00 PM, 24.1950664520264
7/18/2022 11:07:00 AM, 7/18/2022 3:07:00 PM, 24.1465892791748
7/18/2022 11:08:00 AM, 7/18/2022 3:08:00 PM, 23.3429756164551
7/18/2022 11:09:00 AM, 7/18/2022 3:09:00 PM, 23.8226547241211
7/18/2022 11:10:00 AM, 7/18/2022 3:10:00 PM, 23.4015083312988
7/18/2022 11:11:00 AM, 7/18/2022 3:11:00 PM, 23.8103199005127
7/18/2022 11:12:00 AM, 7/18/2022 3:12:00 PM, 23.2415409088135
7/18/2022 11:13:00 AM, 7/18/2022 3:13:00 PM, 21.7942771911621
7/18/2022 11:14:00 AM, 7/18/2022 3:14:00 PM, 22.5043659210205
7/18/2022 11:15:00 AM, 7/18/2022 3:15:00 PM, 22.6134471893311
7/18/2022 11:16:00 AM, 7/18/2022 3:16:00 PM, 21.78879737854
7/18/2022 11:17:00 AM, 7/18/2022 3:17:00 PM, 21.9428100585937
7/18/2022 11:18:00 AM, 7/18/2022 3:18:00 PM, 22.0304107666016
7/18/2022 11:19:00 AM, 7/18/2022 3:19:00 PM, 22.0843505859375
7/18/2022 11:20:00 AM, 7/18/2022 3:20:00 PM, 24.0445194244385
7/18/2022 11:21:00 AM, 7/18/2022 3:21:00 PM, 23.7453384399414
7/18/2022 11:22:00 AM, 7/18/2022 3:22:00 PM, 23.1547317504883
7/18/2022 11:23:00 AM, 7/18/2022 3:23:00 PM, 22.6443290710449
7/18/2022 11:24:00 AM, 7/18/2022 3:24:00 PM, 23.2136306762695
7/18/2022 11:25:00 AM, 7/18/2022 3:25:00 PM, 23.6053581237793
7/18/2022 11:26:00 AM, 7/18/2022 3:26:00 PM, 23.0681705474854
7/18/2022 11:27:00 AM, 7/18/2022 3:27:00 PM, 22.2048149108887
7/18/2022 11:28:00 AM, 7/18/2022 3:28:00 PM, 22.0214996337891
7/18/2022 11:29:00 AM, 7/18/2022 3:29:00 PM, 22.3488750457764
7/18/2022 11:30:00 AM, 7/18/2022 3:30:00 PM, 22.1482906341553
7/18/2022 11:31:00 AM, 7/18/2022 3:31:00 PM, 21.811185836792
7/18/2022 11:32:00 AM, 7/18/2022 3:32:00 PM, 21.3144493103027
7/18/2022 11:33:00 AM, 7/18/2022 3:33:00 PM, 20.9641075134277
7/18/2022 11:34:00 AM, 7/18/2022 3:34:00 PM, 21.6938152313232
7/18/2022 11:35:00 AM, 7/18/2022 3:35:00 PM, 21.5565204620361
7/18/2022 11:36:00 AM, 7/18/2022 3:36:00 PM, 21.5853443145752
7/18/2022 11:37:00 AM, 7/18/2022 3:37:00 PM, 21.3432693481445
7/18/2022 11:38:00 AM, 7/18/2022 3:38:00 PM, 21.0048885345459
7/18/2022 11:39:00 AM, 7/18/2022 3:39:00 PM, 21.3250751495361
7/18/2022 11:40:00 AM, 7/18/2022 3:40:00 PM, 21.7369613647461
7/18/2022 11:41:00 AM, 7/18/2022 3:41:00 PM, 21.4625205993652
7/18/2022 11:42:00 AM, 7/18/2022 3:42:00 PM, 20.8173027038574
7/18/2022 11:43:00 AM, 7/18/2022 3:43:00 PM, 20.5769367218018
7/18/2022 11:44:00 AM, 7/18/2022 3:44:00 PM, 20.2145080566406
7/18/2022 11:45:00 AM, 7/18/2022 3:45:00 PM, 19.7872161865234
7/18/2022 11:46:00 AM, 7/18/2022 3:46:00 PM, 19.2652263641357
7/18/2022 11:47:00 AM, 7/18/2022 3:47:00 PM, 19.6857357025146
7/18/2022 11:48:00 AM, 7/18/2022 3:48:00 PM, 20.4183502197266
7/18/2022 11:49:00 AM, 7/18/2022 3:49:00 PM, 20.235221862793
7/18/2022 11:50:00 AM, 7/18/2022 3:50:00 PM, 19.864767074585
7/18/2022 11:51:00 AM, 7/18/2022 3:51:00 PM, 19.1124248504639
7/18/2022 11:52:00 AM, 7/18/2022 3:52:00 PM, 19.1910934448242
7/18/2022 11:53:00 AM, 7/18/2022 3:53:00 PM, 19.2946910858154
7/18/2022 11:54:00 AM, 7/18/2022 3:54:00 PM, 20.0172252655029
7/18/2022 11:55:00 AM, 7/18/2022 3:55:00 PM, 19.1132888793945
7/18/2022 11:56:00 AM, 7/18/2022 3:56:00 PM, 19.4334297180176
7/18/2022 11:57:00 AM, 7/18/2022 3:57:00 PM, 19.3455944061279
7/18/2022 11:58:00 AM, 7/18/2022 3:58:00 PM, 19.9522533416748
7/18/2022 11:59:00 AM, 7/18/2022 3:59:00 PM, 19.7228736877441
7/18/2022 12:00:00 PM, 7/18/2022 4:00:00 PM, 20.0394687652588
7/18/2022 12:01:00 PM, 7/18/2022 4:01:00 PM, 20.3357810974121
7/18/2022 12:02:00 PM, 7/18/2022 4:02:00 PM, 21.0027694702148
7/18/2022 12:03:00 PM, 7/18/2022 4:03:00 PM, 21.2223110198975
7/18/2022 12:04:00 PM, 7/18/2022 4:04:00 PM, 21.2223110198975
7/18/2022 12:05:00 PM, 7/18/2022 4:05:00 PM, 20.8209018707275
7/18/2022 12:06:00 PM, 7/18/2022 4:06:00 PM, 20.639965057373
7/18/2022 12:07:00 PM, 7/18/2022 4:07:00 PM, 20.5947284698486
7/18/2022 12:08:00 PM, 7/18/2022 4:08:00 PM, 20.9923629760742
7/18/2022 12:09:00 PM, 7/18/2022 4:09:00 PM, 19.9750022888184
7/18/2022 12:10:00 PM, 7/18/2022 4:10:00 PM, 20.200590133667
7/18/2022 12:11:00 PM, 7/18/2022 4:11:00 PM, 20.9873161315918
7/18/2022 12:12:00 PM, 7/18/2022 4:12:00 PM, 21.0826873779297
7/18/2022 12:13:00 PM, 7/18/2022 4:13:00 PM, 22.5968208312988
7/18/2022 12:14:00 PM, 7/18/2022 4:14:00 PM, 21.1174125671387
7/18/2022 12:15:00 PM, 7/18/2022 4:15:00 PM, 21.6550598144531
7/18/2022 12:16:00 PM, 7/18/2022 4:16:00 PM, 20.7236289978027
7/18/2022 12:17:00 PM, 7/18/2022 4:17:00 PM, 20.5819683074951
7/18/2022 12:18:00 PM, 7/18/2022 4:18:00 PM, 21.0053901672363
7/18/2022 12:19:00 PM, 7/18/2022 4:19:00 PM, 20.561149597168
7/18/2022 12:20:00 PM, 7/18/2022 4:20:00 PM, 20.3988800048828
7/18/2022 12:21:00 PM, 7/18/2022 4:21:00 PM, 21.1378326416016
7/18/2022 12:22:00 PM, 7/18/2022 4:22:00 PM, 21.6940727233887
7/18/2022 12:23:00 PM, 7/18/2022 4:23:00 PM, 20.6505451202393
7/18/2022 12:24:00 PM, 7/18/2022 4:24:00 PM, 19.9252605438232
7/18/2022 12:25:00 PM, 7/18/2022 4:25:00 PM, 20.1770191192627
7/18/2022 12:26:00 PM, 7/18/2022 4:26:00 PM, 20.0733127593994
7/18/2022 12:27:00 PM, 7/18/2022 4:27:00 PM, 20.5647716522217
7/18/2022 12:28:00 PM, 7/18/2022 4:28:00 PM, 20.6857757568359
7/18/2022 12:29:00 PM, 7/18/2022 4:29:00 PM, 20.0596389770508
7/18/2022 12:30:00 PM, 7/18/2022 4:30:00 PM, 20.1123886108398
7/18/2022 12:31:00 PM, 7/18/2022 4:31:00 PM, 20.9123039245605
7/18/2022 12:32:00 PM, 7/18/2022 4:32:00 PM, 21.2193813323975
7/18/2022 12:33:00 PM, 7/18/2022 4:33:00 PM, 20.7331504821777
7/18/2022 12:34:00 PM, 7/18/2022 4:34:00 PM, 19.978199005127
7/18/2022 12:35:00 PM, 7/18/2022 4:35:00 PM, 19.9955577850342
7/18/2022 12:36:00 PM, 7/18/2022 4:36:00 PM, 20.4113616943359
7/18/2022 12:37:00 PM, 7/18/2022 4:37:00 PM, 20.8824405670166
7/18/2022 12:38:00 PM, 7/18/2022 4:38:00 PM, 20.7286128997803
7/18/2022 12:39:00 PM, 7/18/2022 4:39:00 PM, 22.6662940979004
7/18/2022 12:40:00 PM, 7/18/2022 4:40:00 PM, 22.5388450622559
7/18/2022 12:41:00 PM, 7/18/2022 4:41:00 PM, 21.7061653137207
7/18/2022 12:42:00 PM, 7/18/2022 4:42:00 PM, 22.6825160980225
7/18/2022 12:43:00 PM, 7/18/2022 4:43:00 PM, 27.6560211181641
7/18/2022 12:44:00 PM, 7/18/2022 4:44:00 PM, 24.8428592681885
7/18/2022 12:45:00 PM, 7/18/2022 4:45:00 PM, 24.5058650970459
7/18/2022 12:46:00 PM, 7/18/2022 4:46:00 PM, 24.5799007415771
7/18/2022 12:47:00 PM, 7/18/2022 4:47:00 PM, 21.7769260406494
7/18/2022 12:48:00 PM, 7/18/2022 4:48:00 PM, 24.7234973907471
7/18/2022 12:49:00 PM, 7/18/2022 4:49:00 PM, 24.7405700683594
7/18/2022 12:50:00 PM, 7/18/2022 4:50:00 PM, 24.3858661651611
7/18/2022 12:51:00 PM, 7/18/2022 4:51:00 PM, 25.5246925354004
7/18/2022 12:52:00 PM, 7/18/2022 4:52:00 PM, 26.3329181671143
7/18/2022 12:53:00 PM, 7/18/2022 4:53:00 PM, 27.021879196167
7/18/2022 12:54:00 PM, 7/18/2022 4:54:00 PM, 24.3769721984863
7/18/2022 12:55:00 PM, 7/18/2022 4:55:00 PM, 24.6989154815674
7/18/2022 12:56:00 PM, 7/18/2022 4:56:00 PM, 25.9877643585205
7/18/2022 12:57:00 PM, 7/18/2022 4:57:00 PM, 24.9292221069336
7/18/2022 12:58:00 PM, 7/18/2022 4:58:00 PM, 25.3604393005371
7/18/2022 12:59:00 PM, 7/18/2022 4:59:00 PM, 27.6358318328857
7/18/2022 1:00:00 PM, 7/18/2022 5:00:00 PM, 30.3712425231934
7/18/2022 1:01:00 PM, 7/18/2022 5:01:00 PM, 30.5725727081299
7/18/2022 1:02:00 PM, 7/18/2022 5:02:00 PM, 29.6016292572021
7/18/2022 1:03:00 PM, 7/18/2022 5:03:00 PM, 24.1176357269287
7/18/2022 1:04:00 PM, 7/18/2022 5:04:00 PM, 22.7532520294189
7/18/2022 1:05:00 PM, 7/18/2022 5:05:00 PM, 22.7532520294189
7/18/2022 1:06:00 PM, 7/18/2022 5:06:00 PM, 24.5358333587646
7/18/2022 1:07:00 PM, 7/18/2022 5:07:00 PM, 25.3353214263916
7/18/2022 1:08:00 PM, 7/18/2022 5:08:00 PM, 23.93776512146
7/18/2022 1:09:00 PM, 7/18/2022 5:09:00 PM, 23.7449588775635
7/18/2022 1:10:00 PM, 7/18/2022 5:10:00 PM, 26.4364814758301
7/18/2022 1:11:00 PM, 7/18/2022 5:11:00 PM, 24.7699909210205
7/18/2022 1:12:00 PM, 7/18/2022 5:12:00 PM, 23.0976009368896
7/18/2022 1:13:00 PM, 7/18/2022 5:13:00 PM, 21.2509689331055
7/18/2022 1:14:00 PM, 7/18/2022 5:14:00 PM, 22.9224700927734
7/18/2022 1:15:00 PM, 7/18/2022 5:15:00 PM, 22.5826015472412
7/18/2022 1:16:00 PM, 7/18/2022 5:16:00 PM, 20.9460945129395
7/18/2022 1:17:00 PM, 7/18/2022 5:17:00 PM, 17.587553024292
7/18/2022 1:18:00 PM, 7/18/2022 5:18:00 PM, 15.1416034698486
7/18/2022 1:19:00 PM, 7/18/2022 5:19:00 PM, 16.6137523651123
7/18/2022 1:20:00 PM, 7/18/2022 5:20:00 PM, 18.0660190582275
7/18/2022 1:21:00 PM, 7/18/2022 5:21:00 PM, 18.551082611084
7/18/2022 1:22:00 PM, 7/18/2022 5:22:00 PM, 18.5338916778564
7/18/2022 1:23:00 PM, 7/18/2022 5:23:00 PM, 19.9700260162354
7/18/2022 1:24:00 PM, 7/18/2022 5:24:00 PM, 21.3052158355713
7/18/2022 1:25:00 PM, 7/18/2022 5:25:00 PM, 21.3419609069824
7/18/2022 1:26:00 PM, 7/18/2022 5:26:00 PM, 21.26979637146
7/18/2022 1:27:00 PM, 7/18/2022 5:27:00 PM, 20.9111061096191
7/18/2022 1:28:00 PM, 7/18/2022 5:28:00 PM, 20.9247131347656
7/18/2022 1:29:00 PM, 7/18/2022 5:29:00 PM, 20.4901218414307
7/18/2022 1:30:00 PM, 7/18/2022 5:30:00 PM, 18.2467880249023
7/18/2022 1:31:00 PM, 7/18/2022 5:31:00 PM, 18.5747318267822
7/18/2022 1:32:00 PM, 7/18/2022 5:32:00 PM, 19.3869037628174
7/18/2022 1:33:00 PM, 7/18/2022 5:33:00 PM, 20.8864574432373
7/18/2022 1:34:00 PM, 7/18/2022 5:34:00 PM, 21.3727912902832
7/18/2022 1:35:00 PM, 7/18/2022 5:35:00 PM, 21.4530334472656
7/18/2022 1:36:00 PM, 7/18/2022 5:36:00 PM, 22.531078338623
7/18/2022 1:37:00 PM, 7/18/2022 5:37:00 PM, 22.3390998840332
7/18/2022 1:38:00 PM, 7/18/2022 5:38:00 PM, 21.8978443145752
7/18/2022 1:39:00 PM, 7/18/2022 5:39:00 PM, 29.9826335906982
7/18/2022 1:40:00 PM, 7/18/2022 5:40:00 PM, 24.5456447601318
7/18/2022 1:41:00 PM, 7/18/2022 5:41:00 PM, 19.8877563476563
7/18/2022 1:42:00 PM, 7/18/2022 5:42:00 PM, 20.1384735107422
7/18/2022 1:43:00 PM, 7/18/2022 5:43:00 PM, 20.991771697998
7/18/2022 1:44:00 PM, 7/18/2022 5:44:00 PM, 22.9536800384521
7/18/2022 1:45:00 PM, 7/18/2022 5:45:00 PM, 25.3062324523926
7/18/2022 1:46:00 PM, 7/18/2022 5:46:00 PM, 24.0003910064697
7/18/2022 1:47:00 PM, 7/18/2022 5:47:00 PM, 26.3661918640137
7/18/2022 1:48:00 PM, 7/18/2022 5:48:00 PM, 24.5163631439209
7/18/2022 1:49:00 PM, 7/18/2022 5:49:00 PM, 24.1258983612061
7/18/2022 1:50:00 PM, 7/18/2022 5:50:00 PM, 25.4082489013672
7/18/2022 1:51:00 PM, 7/18/2022 5:51:00 PM, 24.568021774292
7/18/2022 1:52:00 PM, 7/18/2022 5:52:00 PM, 22.8995838165283
7/18/2022 1:53:00 PM, 7/18/2022 5:53:00 PM, 22.2831382751465
7/18/2022 1:54:00 PM, 7/18/2022 5:54:00 PM, 22.7528209686279
7/18/2022 1:55:00 PM, 7/18/2022 5:55:00 PM, 19.1266746520996
7/18/2022 1:56:00 PM, 7/18/2022 5:56:00 PM, 17.5900955200195
7/18/2022 1:57:00 PM, 7/18/2022 5:57:00 PM, 15.2099666595459
7/18/2022 1:58:00 PM, 7/18/2022 5:58:00 PM, 14.1302490234375
7/18/2022 1:59:00 PM, 7/18/2022 5:59:00 PM, 14.7627477645874
7/18/2022 2:00:00 PM, 7/18/2022 6:00:00 PM, 13.984808921814
7/18/2022 2:01:00 PM, 7/18/2022 6:01:00 PM, 11.9796800613403
7/18/2022 2:02:00 PM, 7/18/2022 6:02:00 PM, 10.7519054412842
7/18/2022 2:03:00 PM, 7/18/2022 6:03:00 PM, 10.8737678527832
7/18/2022 2:04:00 PM, 7/18/2022 6:04:00 PM, 11.1947593688965
7/18/2022 2:05:00 PM, 7/18/2022 6:05:00 PM, 10.5103549957275
7/18/2022 2:06:00 PM, 7/18/2022 6:06:00 PM, 10.5103549957275
7/18/2022 2:07:00 PM, 7/18/2022 6:07:00 PM, 9.47594261169434
7/18/2022 2:08:00 PM, 7/18/2022 6:08:00 PM, 11.2048597335815
7/18/2022 2:09:00 PM, 7/18/2022 6:09:00 PM, 11.3649263381958
7/18/2022 2:10:00 PM, 7/18/2022 6:10:00 PM, 12.6839122772217
7/18/2022 2:11:00 PM, 7/18/2022 6:11:00 PM, 15.5245380401611
7/18/2022 2:12:00 PM, 7/18/2022 6:12:00 PM, 14.1326332092285
7/18/2022 2:13:00 PM, 7/18/2022 6:13:00 PM, 15.043740272522
7/18/2022 2:14:00 PM, 7/18/2022 6:14:00 PM, 19.3356533050537
7/18/2022 2:15:00 PM, 7/18/2022 6:15:00 PM, 16.1968803405762
7/18/2022 2:16:00 PM, 7/18/2022 6:16:00 PM, 12.7341785430908
7/18/2022 2:17:00 PM, 7/18/2022 6:17:00 PM, 10.1180210113525
7/18/2022 2:18:00 PM, 7/18/2022 6:18:00 PM, 9.90658092498779
7/18/2022 2:19:00 PM, 7/18/2022 6:19:00 PM, 8.27015209197998
7/18/2022 2:20:00 PM, 7/18/2022 6:20:00 PM, 9.09990692138672
7/18/2022 2:21:00 PM, 7/18/2022 6:21:00 PM, 12.5348987579346
7/18/2022 2:22:00 PM, 7/18/2022 6:22:00 PM, 10.5609045028687
7/18/2022 2:23:00 PM, 7/18/2022 6:23:00 PM, 11.2760877609253
7/18/2022 2:24:00 PM, 7/18/2022 6:24:00 PM, 12.6437101364136
7/18/2022 2:25:00 PM, 7/18/2022 6:25:00 PM, 11.109824180603
7/18/2022 2:26:00 PM, 7/18/2022 6:26:00 PM, 9.25614643096924
7/18/2022 2:27:00 PM, 7/18/2022 6:27:00 PM, 10.6299533843994
7/18/2022 2:28:00 PM, 7/18/2022 6:28:00 PM, 8.70987510681152
7/18/2022 2:29:00 PM, 7/18/2022 6:29:00 PM, 8.53696918487549
7/18/2022 2:30:00 PM, 7/18/2022 6:30:00 PM, 9.69332027435303
7/18/2022 2:31:00 PM, 7/18/2022 6:31:00 PM, 10.7963247299194
7/18/2022 2:32:00 PM, 7/18/2022 6:32:00 PM, 11.6553411483765
7/18/2022 2:33:00 PM, 7/18/2022 6:33:00 PM, 11.318772315979
7/18/2022 2:34:00 PM, 7/18/2022 6:34:00 PM, 9.77989101409912
7/18/2022 2:35:00 PM, 7/18/2022 6:35:00 PM, 8.04688262939453
7/18/2022 2:36:00 PM, 7/18/2022 6:36:00 PM, 7.64119720458984
7/18/2022 2:37:00 PM, 7/18/2022 6:37:00 PM, 7.23479747772217
7/18/2022 2:38:00 PM, 7/18/2022 6:38:00 PM, 9.15017032623291
7/18/2022 2:39:00 PM, 7/18/2022 6:39:00 PM, 12.3195962905884
7/18/2022 2:40:00 PM, 7/18/2022 6:40:00 PM, 15.0962953567505
7/18/2022 2:41:00 PM, 7/18/2022 6:41:00 PM, 12.2017421722412
7/18/2022 2:42:00 PM, 7/18/2022 6:42:00 PM, 11.7886571884155
7/18/2022 2:43:00 PM, 7/18/2022 6:43:00 PM, 12.031888961792
7/18/2022 2:44:00 PM, 7/18/2022 6:44:00 PM, 11.1977872848511
7/18/2022 2:45:00 PM, 7/18/2022 6:45:00 PM, 10.4568424224854
7/18/2022 2:46:00 PM, 7/18/2022 6:46:00 PM, 10.7999248504639
7/18/2022 2:47:00 PM, 7/18/2022 6:47:00 PM, 11.8319454193115
7/18/2022 2:48:00 PM, 7/18/2022 6:48:00 PM, 12.7950458526611
7/18/2022 2:49:00 PM, 7/18/2022 6:49:00 PM, 10.9388380050659
7/18/2022 2:50:00 PM, 7/18/2022 6:50:00 PM, 11.6030597686768
7/18/2022 2:51:00 PM, 7/18/2022 6:51:00 PM, 13.2813348770142
7/18/2022 2:52:00 PM, 7/18/2022 6:52:00 PM, 13.223316192627
7/18/2022 2:53:00 PM, 7/18/2022 6:53:00 PM, 12.7464151382446
7/18/2022 2:54:00 PM, 7/18/2022 6:54:00 PM, 11.9997596740723
7/18/2022 2:55:00 PM, 7/18/2022 6:55:00 PM, 11.4845190048218
7/18/2022 2:56:00 PM, 7/18/2022 6:56:00 PM, 11.8220167160034
7/18/2022 2:57:00 PM, 7/18/2022 6:57:00 PM, 12.1584959030151
7/18/2022 2:58:00 PM, 7/18/2022 6:58:00 PM, 11.716685295105
7/18/2022 2:59:00 PM, 7/18/2022 6:59:00 PM, 10.9841566085815
7/18/2022 3:00:00 PM, 7/18/2022 7:00:00 PM, 10.575722694397
7/18/2022 3:01:00 PM, 7/18/2022 7:01:00 PM, 8.91819190979004
7/18/2022 3:02:00 PM, 7/18/2022 7:02:00 PM, 7.1090202331543
7/18/2022 3:03:00 PM, 7/18/2022 7:03:00 PM, 6.89136981964111
7/18/2022 3:04:00 PM, 7/18/2022 7:04:00 PM, 6.38718366622925
7/18/2022 3:05:00 PM, 7/18/2022 7:05:00 PM, 6.60126543045044
7/18/2022 3:06:00 PM, 7/18/2022 7:06:00 PM, 6.9747257232666
7/18/2022 3:07:00 PM, 7/18/2022 7:07:00 PM, 6.9747257232666
7/18/2022 3:08:00 PM, 7/18/2022 7:08:00 PM, 6.83404302597046
7/18/2022 3:09:00 PM, 7/18/2022 7:09:00 PM, 4.97311067581177
7/18/2022 3:10:00 PM, 7/18/2022 7:10:00 PM, 4.80983352661133
7/18/2022 3:11:00 PM, 7/18/2022 7:11:00 PM, 5.44604587554932
7/18/2022 3:12:00 PM, 7/18/2022 7:12:00 PM, 6.09164333343506
7/18/2022 3:13:00 PM, 7/18/2022 7:13:00 PM, 5.81023025512695
7/18/2022 3:14:00 PM, 7/18/2022 7:14:00 PM, 6.22978544235229
7/18/2022 3:15:00 PM, 7/18/2022 7:15:00 PM, 6.08763408660889
7/18/2022 3:16:00 PM, 7/18/2022 7:16:00 PM, 6.05815935134888
7/18/2022 3:17:00 PM, 7/18/2022 7:17:00 PM, 8.25750827789307
7/18/2022 3:18:00 PM, 7/18/2022 7:18:00 PM, 7.88093566894531
7/18/2022 3:19:00 PM, 7/18/2022 7:19:00 PM, 10.4363489151001
7/18/2022 3:20:00 PM, 7/18/2022 7:20:00 PM, 11.7877902984619
7/18/2022 3:21:00 PM, 7/18/2022 7:21:00 PM, 10.9186201095581
7/18/2022 3:22:00 PM, 7/18/2022 7:22:00 PM, 10.9876613616943
7/18/2022 3:23:00 PM, 7/18/2022 7:23:00 PM, 9.84853363037109
7/18/2022 3:24:00 PM, 7/18/2022 7:24:00 PM, 8.50985622406006
7/18/2022 3:25:00 PM, 7/18/2022 7:25:00 PM, 8.56573104858398
7/18/2022 3:26:00 PM, 7/18/2022 7:26:00 PM, 7.98929262161255
7/18/2022 3:27:00 PM, 7/18/2022 7:27:00 PM, 9.70139312744141
7/18/2022 3:28:00 PM, 7/18/2022 7:28:00 PM, 10.1925945281982
7/18/2022 3:29:00 PM, 7/18/2022 7:29:00 PM, 11.2583837509155
7/18/2022 3:30:00 PM, 7/18/2022 7:30:00 PM, 11.4869823455811
7/18/2022 3:31:00 PM, 7/18/2022 7:31:00 PM, 11.4317932128906
7/18/2022 3:32:00 PM, 7/18/2022 7:32:00 PM, 11.3905086517334
7/18/2022 3:33:00 PM, 7/18/2022 7:33:00 PM, 11.1182813644409
7/18/2022 3:34:00 PM, 7/18/2022 7:34:00 PM, 14.706226348877
7/18/2022 3:35:00 PM, 7/18/2022 7:35:00 PM, 16.4976463317871
7/18/2022 3:36:00 PM, 7/18/2022 7:36:00 PM, 16.9513854980469
7/18/2022 3:37:00 PM, 7/18/2022 7:37:00 PM, 16.6939964294434
7/18/2022 3:38:00 PM, 7/18/2022 7:38:00 PM, 19.6103000640869
7/18/2022 3:39:00 PM, 7/18/2022 7:39:00 PM, 18.4290637969971
7/18/2022 3:40:00 PM, 7/18/2022 7:40:00 PM, 18.896879196167
7/18/2022 3:41:00 PM, 7/18/2022 7:41:00 PM, 17.368839263916
7/18/2022 3:42:00 PM, 7/18/2022 7:42:00 PM, 11.518590927124
7/18/2022 3:43:00 PM, 7/18/2022 7:43:00 PM, 8.73777961730957
7/18/2022 3:44:00 PM, 7/18/2022 7:44:00 PM, 7.06866312026978
7/18/2022 3:45:00 PM, 7/18/2022 7:45:00 PM, 7.70083379745483
7/18/2022 3:46:00 PM, 7/18/2022 7:46:00 PM, 8.39368343353271
7/18/2022 3:47:00 PM, 7/18/2022 7:47:00 PM, 10.0392694473267
7/18/2022 3:48:00 PM, 7/18/2022 7:48:00 PM, 9.20406246185303
7/18/2022 3:49:00 PM, 7/18/2022 7:49:00 PM, 11.468316078186
7/18/2022 3:50:00 PM, 7/18/2022 7:50:00 PM, 20.1900844573975
7/18/2022 3:51:00 PM, 7/18/2022 7:51:00 PM, 20.4884014129639
7/18/2022 3:52:00 PM, 7/18/2022 7:52:00 PM, 19.2012977600098
7/18/2022 3:53:00 PM, 7/18/2022 7:53:00 PM, 16.6151885986328
7/18/2022 3:54:00 PM, 7/18/2022 7:54:00 PM, 13.9019136428833
7/18/2022 3:55:00 PM, 7/18/2022 7:55:00 PM, 11.7366847991943
7/18/2022 3:56:00 PM, 7/18/2022 7:56:00 PM, 12.243444442749
7/18/2022 3:57:00 PM, 7/18/2022 7:57:00 PM, 12.0283250808716
7/18/2022 3:58:00 PM, 7/18/2022 7:58:00 PM, 11.3844547271729
7/18/2022 3:59:00 PM, 7/18/2022 7:59:00 PM, 13.2305173873901
7/18/2022 4:00:00 PM, 7/18/2022 8:00:00 PM, 12.7928028106689
7/18/2022 4:01:00 PM, 7/18/2022 8:01:00 PM, 12.5835018157959
7/18/2022 4:02:00 PM, 7/18/2022 8:02:00 PM, 12.5499925613403
7/18/2022 4:03:00 PM, 7/18/2022 8:03:00 PM, 12.3870115280151
7/18/2022 4:04:00 PM, 7/18/2022 8:04:00 PM, 12.2634086608887
7/18/2022 4:05:00 PM, 7/18/2022 8:05:00 PM, 12.0949583053589
7/18/2022 4:06:00 PM, 7/18/2022 8:06:00 PM, 12.3182144165039
7/18/2022 4:07:00 PM, 7/18/2022 8:07:00 PM, 12.9742479324341
7/18/2022 4:08:00 PM, 7/18/2022 8:08:00 PM, 12.9742479324341
7/18/2022 4:09:00 PM, 7/18/2022 8:09:00 PM, 13.1646299362183
7/18/2022 4:10:00 PM, 7/18/2022 8:10:00 PM, 15.1491956710815
7/18/2022 4:11:00 PM, 7/18/2022 8:11:00 PM, 16.5998668670654
7/18/2022 4:12:00 PM, 7/18/2022 8:12:00 PM, 17.011287689209
7/18/2022 4:13:00 PM, 7/18/2022 8:13:00 PM, 17.7747230529785
7/18/2022 4:14:00 PM, 7/18/2022 8:14:00 PM, 20.5085563659668
7/18/2022 4:15:00 PM, 7/18/2022 8:15:00 PM, 18.184886932373
7/18/2022 4:16:00 PM, 7/18/2022 8:16:00 PM, 17.7940826416016
7/18/2022 4:17:00 PM, 7/18/2022 8:17:00 PM, 19.7068386077881
7/18/2022 4:18:00 PM, 7/18/2022 8:18:00 PM, 19.0298118591309
7/18/2022 4:19:00 PM, 7/18/2022 8:19:00 PM, 17.3276424407959
7/18/2022 4:20:00 PM, 7/18/2022 8:20:00 PM, 18.9384670257568
7/18/2022 4:21:00 PM, 7/18/2022 8:21:00 PM, 19.2124290466309
7/18/2022 4:22:00 PM, 7/18/2022 8:22:00 PM, 19.4927768707275
7/18/2022 4:23:00 PM, 7/18/2022 8:23:00 PM, 20.1809215545654
7/18/2022 4:24:00 PM, 7/18/2022 8:24:00 PM, 20.2879333496094
7/18/2022 4:25:00 PM, 7/18/2022 8:25:00 PM, 20.5608005523682
7/18/2022 4:26:00 PM, 7/18/2022 8:26:00 PM, 20.7606410980225
7/18/2022 4:27:00 PM, 7/18/2022 8:27:00 PM, 19.7568378448486
7/18/2022 4:28:00 PM, 7/18/2022 8:28:00 PM, 21.0041408538818
7/18/2022 4:29:00 PM, 7/18/2022 8:29:00 PM, 21.6109294891357
7/18/2022 4:30:00 PM, 7/18/2022 8:30:00 PM, 20.1692657470703
7/18/2022 4:31:00 PM, 7/18/2022 8:31:00 PM, 20.5371074676514
7/18/2022 4:32:00 PM, 7/18/2022 8:32:00 PM, 20.1219253540039
7/18/2022 4:33:00 PM, 7/18/2022 8:33:00 PM, 20.9237365722656
7/18/2022 4:34:00 PM, 7/18/2022 8:34:00 PM, 21.3254680633545
7/18/2022 4:35:00 PM, 7/18/2022 8:35:00 PM, 20.55251121521
7/18/2022 4:36:00 PM, 7/18/2022 8:36:00 PM, 18.8001670837402
7/18/2022 4:37:00 PM, 7/18/2022 8:37:00 PM, 19.2864971160889
7/18/2022 4:38:00 PM, 7/18/2022 8:38:00 PM, 18.0715885162354
7/18/2022 4:39:00 PM, 7/18/2022 8:39:00 PM, 17.6198673248291
7/18/2022 4:40:00 PM, 7/18/2022 8:40:00 PM, 17.8042869567871
7/18/2022 4:41:00 PM, 7/18/2022 8:41:00 PM, 18.0343017578125
7/18/2022 4:42:00 PM, 7/18/2022 8:42:00 PM, 19.7511596679688
7/18/2022 4:43:00 PM, 7/18/2022 8:43:00 PM, 21.0842876434326
7/18/2022 4:44:00 PM, 7/18/2022 8:44:00 PM, 21.6630058288574
7/18/2022 4:45:00 PM, 7/18/2022 8:45:00 PM, 21.3554000854492
7/18/2022 4:46:00 PM, 7/18/2022 8:46:00 PM, 20.8569984436035
7/18/2022 4:47:00 PM, 7/18/2022 8:47:00 PM, 20.8556537628174
7/18/2022 4:48:00 PM, 7/18/2022 8:48:00 PM, 20.7400150299072
7/18/2022 4:49:00 PM, 7/18/2022 8:49:00 PM, 20.8526420593262
7/18/2022 4:50:00 PM, 7/18/2022 8:50:00 PM, 20.6968574523926
7/18/2022 4:51:00 PM, 7/18/2022 8:51:00 PM, 20.5431308746338
7/18/2022 4:52:00 PM, 7/18/2022 8:52:00 PM, 20.4356784820557
7/18/2022 4:53:00 PM, 7/18/2022 8:53:00 PM, 20.9392776489258
7/18/2022 4:54:00 PM, 7/18/2022 8:54:00 PM, 20.405029296875
7/18/2022 4:55:00 PM, 7/18/2022 8:55:00 PM, 20.5329246520996
7/18/2022 4:56:00 PM, 7/18/2022 8:56:00 PM, 19.3628311157227
7/18/2022 4:57:00 PM, 7/18/2022 8:57:00 PM, 19.9355907440186
7/18/2022 4:58:00 PM, 7/18/2022 8:58:00 PM, 20.6675930023193
7/18/2022 4:59:00 PM, 7/18/2022 8:59:00 PM, 20.7034969329834
7/18/2022 5:00:00 PM, 7/18/2022 9:00:00 PM, 20.5424823760986
7/18/2022 5:01:00 PM, 7/18/2022 9:01:00 PM, 20.6459808349609
7/18/2022 5:02:00 PM, 7/18/2022 9:02:00 PM, 20.4747142791748
7/18/2022 5:03:00 PM, 7/18/2022 9:03:00 PM, 20.1010704040527
7/18/2022 5:04:00 PM, 7/18/2022 9:04:00 PM, 19.7624797821045
7/18/2022 5:05:00 PM, 7/18/2022 9:05:00 PM, 19.6732044219971
7/18/2022 5:06:00 PM, 7/18/2022 9:06:00 PM, 19.3931446075439
7/18/2022 5:07:00 PM, 7/18/2022 9:07:00 PM, 20.1343822479248
7/18/2022 5:08:00 PM, 7/18/2022 9:08:00 PM, 19.3033313751221
7/18/2022 5:09:00 PM, 7/18/2022 9:09:00 PM, 19.3033313751221
7/18/2022 5:10:00 PM, 7/18/2022 9:10:00 PM, 19.3033313751221
7/18/2022 5:11:00 PM, 7/18/2022 9:11:00 PM, 18.9102401733398
7/18/2022 5:12:00 PM, 7/18/2022 9:12:00 PM, 17.9452152252197
7/18/2022 5:13:00 PM, 7/18/2022 9:13:00 PM, 16.2328033447266
7/18/2022 5:14:00 PM, 7/18/2022 9:14:00 PM, 16.0912113189697
7/18/2022 5:15:00 PM, 7/18/2022 9:15:00 PM, 17.2551288604736
7/18/2022 5:16:00 PM, 7/18/2022 9:16:00 PM, 17.9887790679932
7/18/2022 5:17:00 PM, 7/18/2022 9:17:00 PM, 18.6338558197021
7/18/2022 5:18:00 PM, 7/18/2022 9:18:00 PM, 18.8382968902588
7/18/2022 5:19:00 PM, 7/18/2022 9:19:00 PM, 19.3253936767578
7/18/2022 5:20:00 PM, 7/18/2022 9:20:00 PM, 20.2602272033691
7/18/2022 5:21:00 PM, 7/18/2022 9:21:00 PM, 21.5541229248047
7/18/2022 5:22:00 PM, 7/18/2022 9:22:00 PM, 23.2684211730957
7/18/2022 5:23:00 PM, 7/18/2022 9:23:00 PM, 24.2671756744385
7/18/2022 5:24:00 PM, 7/18/2022 9:24:00 PM, 23.5218753814697
7/18/2022 5:25:00 PM, 7/18/2022 9:25:00 PM, 22.4965362548828
7/18/2022 5:26:00 PM, 7/18/2022 9:26:00 PM, 22.2443580627441
7/18/2022 5:27:00 PM, 7/18/2022 9:27:00 PM, 20.1169738769531
7/18/2022 5:28:00 PM, 7/18/2022 9:28:00 PM, 19.606782913208
7/18/2022 5:29:00 PM, 7/18/2022 9:29:00 PM, 20.4541625976563
7/18/2022 5:30:00 PM, 7/18/2022 9:30:00 PM, 18.3987464904785
7/18/2022 5:31:00 PM, 7/18/2022 9:31:00 PM, 19.056526184082
7/18/2022 5:32:00 PM, 7/18/2022 9:32:00 PM, 18.6274223327637
7/18/2022 5:33:00 PM, 7/18/2022 9:33:00 PM, 18.2240009307861
7/18/2022 5:34:00 PM, 7/18/2022 9:34:00 PM, 17.5530910491943
7/18/2022 5:35:00 PM, 7/18/2022 9:35:00 PM, 18.611478805542
7/18/2022 5:36:00 PM, 7/18/2022 9:36:00 PM, 18.2876491546631
7/18/2022 5:37:00 PM, 7/18/2022 9:37:00 PM, 18.3518886566162
7/18/2022 5:38:00 PM, 7/18/2022 9:38:00 PM, 19.7806396484375
7/18/2022 5:39:00 PM, 7/18/2022 9:39:00 PM, 20.0186996459961
7/18/2022 5:40:00 PM, 7/18/2022 9:40:00 PM, 19.4804534912109
7/18/2022 5:41:00 PM, 7/18/2022 9:41:00 PM, 17.7259178161621
7/18/2022 5:42:00 PM, 7/18/2022 9:42:00 PM, 19.6869277954102
7/18/2022 5:43:00 PM, 7/18/2022 9:43:00 PM, 18.9647998809814
7/18/2022 5:44:00 PM, 7/18/2022 9:44:00 PM, 19.5020236968994
7/18/2022 5:45:00 PM, 7/18/2022 9:45:00 PM, 18.4096240997314
7/18/2022 5:46:00 PM, 7/18/2022 9:46:00 PM, 19.0979061126709
7/18/2022 5:47:00 PM, 7/18/2022 9:47:00 PM, 18.587366104126
7/18/2022 5:48:00 PM, 7/18/2022 9:48:00 PM, 19.3931617736816
7/18/2022 5:49:00 PM, 7/18/2022 9:49:00 PM, 22.17555809021
7/18/2022 5:50:00 PM, 7/18/2022 9:50:00 PM, 22.597900390625
7/18/2022 5:51:00 PM, 7/18/2022 9:51:00 PM, 20.6634998321533
7/18/2022 5:52:00 PM, 7/18/2022 9:52:00 PM, 20.3540115356445
7/18/2022 5:53:00 PM, 7/18/2022 9:53:00 PM, 18.975658416748
7/18/2022 5:54:00 PM, 7/18/2022 9:54:00 PM, 18.9883193969727
7/18/2022 5:55:00 PM, 7/18/2022 9:55:00 PM, 19.9197521209717
7/18/2022 5:56:00 PM, 7/18/2022 9:56:00 PM, 20.1346015930176
7/18/2022 5:57:00 PM, 7/18/2022 9:57:00 PM, 19.6712894439697
7/18/2022 5:58:00 PM, 7/18/2022 9:58:00 PM, 18.9209365844727
7/18/2022 5:59:00 PM, 7/18/2022 9:59:00 PM, 19.9044570922852
7/18/2022 6:00:00 PM, 7/18/2022 10:00:00 PM, 20.2815856933594
7/18/2022 6:01:00 PM, 7/18/2022 10:01:00 PM, 22.3936214447021
7/18/2022 6:02:00 PM, 7/18/2022 10:02:00 PM, 23.5930843353271
7/18/2022 6:03:00 PM, 7/18/2022 10:03:00 PM, 22.5663795471191
7/18/2022 6:04:00 PM, 7/18/2022 10:04:00 PM, 23.1372299194336
7/18/2022 6:05:00 PM, 7/18/2022 10:05:00 PM, 23.0164203643799
7/18/2022 6:06:00 PM, 7/18/2022 10:06:00 PM, 22.6695022583008
7/18/2022 6:07:00 PM, 7/18/2022 10:07:00 PM, 24.0592994689941
7/18/2022 6:08:00 PM, 7/18/2022 10:08:00 PM, 24.3425178527832
7/18/2022 6:09:00 PM, 7/18/2022 10:09:00 PM, 24.5341663360596
7/18/2022 6:10:00 PM, 7/18/2022 10:10:00 PM, 24.5266742706299
7/18/2022 6:11:00 PM, 7/18/2022 10:11:00 PM, 24.5266742706299
7/18/2022 6:12:00 PM, 7/18/2022 10:12:00 PM, 23.888614654541
7/18/2022 6:13:00 PM, 7/18/2022 10:13:00 PM, 26.0876502990723
7/18/2022 6:14:00 PM, 7/18/2022 10:14:00 PM, 27.2497100830078
7/18/2022 6:15:00 PM, 7/18/2022 10:15:00 PM, 27.1338500976562
7/18/2022 6:16:00 PM, 7/18/2022 10:16:00 PM, 26.6040134429932
7/18/2022 6:17:00 PM, 7/18/2022 10:17:00 PM, 26.2908325195313
7/18/2022 6:18:00 PM, 7/18/2022 10:18:00 PM, 26.4430675506592
7/18/2022 6:19:00 PM, 7/18/2022 10:19:00 PM, 26.465217590332
7/18/2022 6:20:00 PM, 7/18/2022 10:20:00 PM, 26.3263988494873
7/18/2022 6:21:00 PM, 7/18/2022 10:21:00 PM, 26.2519721984863
7/18/2022 6:22:00 PM, 7/18/2022 10:22:00 PM, 26.2880706787109
7/18/2022 6:23:00 PM, 7/18/2022 10:23:00 PM, 26.0723686218262
7/18/2022 6:24:00 PM, 7/18/2022 10:24:00 PM, 26.1881675720215
7/18/2022 6:25:00 PM, 7/18/2022 10:25:00 PM, 26.3926849365234
7/18/2022 6:26:00 PM, 7/18/2022 10:26:00 PM, 26.2742557525635
7/18/2022 6:27:00 PM, 7/18/2022 10:27:00 PM, 26.3298816680908
7/18/2022 6:28:00 PM, 7/18/2022 10:28:00 PM, 26.3414173126221
7/18/2022 6:29:00 PM, 7/18/2022 10:29:00 PM, 26.2652454376221
7/18/2022 6:30:00 PM, 7/18/2022 10:30:00 PM, 26.6842823028564
7/18/2022 6:31:00 PM, 7/18/2022 10:31:00 PM, 26.9355716705322
7/18/2022 6:32:00 PM, 7/18/2022 10:32:00 PM, 26.509485244751
7/18/2022 6:33:00 PM, 7/18/2022 10:33:00 PM, 26.8887748718262
7/18/2022 6:34:00 PM, 7/18/2022 10:34:00 PM, 27.38232421875
7/18/2022 6:35:00 PM, 7/18/2022 10:35:00 PM, 28.0634651184082
7/18/2022 6:36:00 PM, 7/18/2022 10:36:00 PM, 29.3201332092285
7/18/2022 6:37:00 PM, 7/18/2022 10:37:00 PM, 29.0723857879639
7/18/2022 6:38:00 PM, 7/18/2022 10:38:00 PM, 29.084056854248
7/18/2022 6:39:00 PM, 7/18/2022 10:39:00 PM, 29.2047863006592
7/18/2022 6:40:00 PM, 7/18/2022 10:40:00 PM, 29.4204082489014
7/18/2022 6:41:00 PM, 7/18/2022 10:41:00 PM, 28.318660736084
7/18/2022 6:42:00 PM, 7/18/2022 10:42:00 PM, 28.5687580108643
7/18/2022 6:43:00 PM, 7/18/2022 10:43:00 PM, 28.7086143493652
7/18/2022 6:44:00 PM, 7/18/2022 10:44:00 PM, 29.5835742950439
7/18/2022 6:45:00 PM, 7/18/2022 10:45:00 PM, 30.6355934143066
7/18/2022 6:46:00 PM, 7/18/2022 10:46:00 PM, 30.6417121887207
7/18/2022 6:47:00 PM, 7/18/2022 10:47:00 PM, 29.7617530822754
7/18/2022 6:48:00 PM, 7/18/2022 10:48:00 PM, 29.8820056915283
7/18/2022 6:49:00 PM, 7/18/2022 10:49:00 PM, 29.8762397766113
7/18/2022 6:50:00 PM, 7/18/2022 10:50:00 PM, 30.2241611480713
7/18/2022 6:51:00 PM, 7/18/2022 10:51:00 PM, 29.8159675598145
7/18/2022 6:52:00 PM, 7/18/2022 10:52:00 PM, 29.6558227539063
7/18/2022 6:53:00 PM, 7/18/2022 10:53:00 PM, 30.4669322967529
7/18/2022 6:54:00 PM, 7/18/2022 10:54:00 PM, 29.9040546417236
7/18/2022 6:55:00 PM, 7/18/2022 10:55:00 PM, 31.4688835144043
7/18/2022 6:56:00 PM, 7/18/2022 10:56:00 PM, 31.2631206512451
7/18/2022 6:57:00 PM, 7/18/2022 10:57:00 PM, 32.1071243286133
7/18/2022 6:58:00 PM, 7/18/2022 10:58:00 PM, 31.3604850769043
7/18/2022 6:59:00 PM, 7/18/2022 10:59:00 PM, 30.6115169525146
7/18/2022 7:00:00 PM, 7/18/2022 11:00:00 PM, 30.9625358581543
7/18/2022 7:01:00 PM, 7/18/2022 11:01:00 PM, 29.3625888824463
7/18/2022 7:02:00 PM, 7/18/2022 11:02:00 PM, 26.6600742340088
7/18/2022 7:03:00 PM, 7/18/2022 11:03:00 PM, 26.2746620178223
7/18/2022 7:04:00 PM, 7/18/2022 11:04:00 PM, 28.0760593414307
7/18/2022 7:05:00 PM, 7/18/2022 11:05:00 PM, 31.0370216369629
7/18/2022 7:06:00 PM, 7/18/2022 11:06:00 PM, 28.0825061798096
7/18/2022 7:07:00 PM, 7/18/2022 11:07:00 PM, 23.9694080352783
7/18/2022 7:08:00 PM, 7/18/2022 11:08:00 PM, 25.1511726379395
7/18/2022 7:09:00 PM, 7/18/2022 11:09:00 PM, 25.8882446289063
7/18/2022 7:10:00 PM, 7/18/2022 11:10:00 PM, 23.2938442230225
7/18/2022 7:11:00 PM, 7/18/2022 11:11:00 PM, 23.2260265350342
7/18/2022 7:12:00 PM, 7/18/2022 11:12:00 PM, 23.2260265350342
7/18/2022 7:13:00 PM, 7/18/2022 11:13:00 PM, 23.3798656463623
7/18/2022 7:14:00 PM, 7/18/2022 11:14:00 PM, 23.8461399078369
7/18/2022 7:15:00 PM, 7/18/2022 11:15:00 PM, 22.1187591552734
7/18/2022 7:16:00 PM, 7/18/2022 11:16:00 PM, 18.8386116027832
7/18/2022 7:17:00 PM, 7/18/2022 11:17:00 PM, 18.2072048187256
7/18/2022 7:18:00 PM, 7/18/2022 11:18:00 PM, 17.4767799377441
7/18/2022 7:19:00 PM, 7/18/2022 11:19:00 PM, 17.3133487701416
7/18/2022 7:20:00 PM, 7/18/2022 11:20:00 PM, 16.914342880249
7/18/2022 7:21:00 PM, 7/18/2022 11:21:00 PM, 16.968864440918
7/18/2022 7:22:00 PM, 7/18/2022 11:22:00 PM, 17.7361755371094
7/18/2022 7:23:00 PM, 7/18/2022 11:23:00 PM, 19.4960041046143
7/18/2022 7:24:00 PM, 7/18/2022 11:24:00 PM, 20.5106830596924
7/18/2022 7:25:00 PM, 7/18/2022 11:25:00 PM, 17.8496971130371
7/18/2022 7:26:00 PM, 7/18/2022 11:26:00 PM, 15.8817386627197
7/18/2022 7:27:00 PM, 7/18/2022 11:27:00 PM, 16.511682510376
7/18/2022 7:28:00 PM, 7/18/2022 11:28:00 PM, 17.2237415313721
7/18/2022 7:29:00 PM, 7/18/2022 11:29:00 PM, 18.3109493255615
7/18/2022 7:30:00 PM, 7/18/2022 11:30:00 PM, 18.9567108154297
7/18/2022 7:31:00 PM, 7/18/2022 11:31:00 PM, 19.6332359313965
7/18/2022 7:32:00 PM, 7/18/2022 11:32:00 PM, 21.221155166626
7/18/2022 7:33:00 PM, 7/18/2022 11:33:00 PM, 23.0700073242188
7/18/2022 7:34:00 PM, 7/18/2022 11:34:00 PM, 22.4926681518555
7/18/2022 7:35:00 PM, 7/18/2022 11:35:00 PM, 22.5726852416992
7/18/2022 7:36:00 PM, 7/18/2022 11:36:00 PM, 22.4493751525879
7/18/2022 7:37:00 PM, 7/18/2022 11:37:00 PM, 22.0810165405273
7/18/2022 7:38:00 PM, 7/18/2022 11:38:00 PM, 22.1000118255615
7/18/2022 7:39:00 PM, 7/18/2022 11:39:00 PM, 22.5994625091553
7/18/2022 7:40:00 PM, 7/18/2022 11:40:00 PM, 21.206033706665
7/18/2022 7:41:00 PM, 7/18/2022 11:41:00 PM, 20.8182468414307
7/18/2022 7:42:00 PM, 7/18/2022 11:42:00 PM, 20.4590377807617
7/18/2022 7:43:00 PM, 7/18/2022 11:43:00 PM, 20.5712604522705
7/18/2022 7:44:00 PM, 7/18/2022 11:44:00 PM, 20.6626758575439
7/18/2022 7:45:00 PM, 7/18/2022 11:45:00 PM, 20.6846599578857
7/18/2022 7:46:00 PM, 7/18/2022 11:46:00 PM, 21.5381603240967
7/18/2022 7:47:00 PM, 7/18/2022 11:47:00 PM, 21.5192852020264
7/18/2022 7:48:00 PM, 7/18/2022 11:48:00 PM, 21.2932224273682
7/18/2022 7:49:00 PM, 7/18/2022 11:49:00 PM, 21.465238571167
7/18/2022 7:50:00 PM, 7/18/2022 11:50:00 PM, 22.141263961792
7/18/2022 7:51:00 PM, 7/18/2022 11:51:00 PM, 22.2615833282471
7/18/2022 7:52:00 PM, 7/18/2022 11:52:00 PM, 21.8418064117432
7/18/2022 7:53:00 PM, 7/18/2022 11:53:00 PM, 21.5401706695557
7/18/2022 7:54:00 PM, 7/18/2022 11:54:00 PM, 21.1794509887695
7/18/2022 7:55:00 PM, 7/18/2022 11:55:00 PM, 21.0894336700439
7/18/2022 7:56:00 PM, 7/18/2022 11:56:00 PM, 20.7530708312988
7/18/2022 7:57:00 PM, 7/18/2022 11:57:00 PM, 20.7557716369629
7/18/2022 7:58:00 PM, 7/18/2022 11:58:00 PM, 20.7791175842285
7/18/2022 7:59:00 PM, 7/18/2022 11:59:00 PM, 20.5937004089355
7/18/2022 8:00:00 PM, 7/19/2022 12:00:00 AM, 20.759220123291
7/18/2022 8:01:00 PM, 7/19/2022 12:01:00 AM, 20.1692371368408
7/18/2022 8:02:00 PM, 7/19/2022 12:02:00 AM, 20.1449813842773
7/18/2022 8:03:00 PM, 7/19/2022 12:03:00 AM, 20.9745254516602
7/18/2022 8:04:00 PM, 7/19/2022 12:04:00 AM, 20.6593246459961
7/18/2022 8:05:00 PM, 7/19/2022 12:05:00 AM, 20.1816749572754
7/18/2022 8:06:00 PM, 7/19/2022 12:06:00 AM, 19.2918605804443
7/18/2022 8:07:00 PM, 7/19/2022 12:07:00 AM, 18.0040016174316
7/18/2022 8:08:00 PM, 7/19/2022 12:08:00 AM, 18.4343032836914
7/18/2022 8:09:00 PM, 7/19/2022 12:09:00 AM, 19.7070217132568
7/18/2022 8:10:00 PM, 7/19/2022 12:10:00 AM, 21.7141170501709
7/18/2022 8:11:00 PM, 7/19/2022 12:11:00 AM, 21.3804378509521
7/18/2022 8:12:00 PM, 7/19/2022 12:12:00 AM, 21.3353900909424
7/18/2022 8:13:00 PM, 7/19/2022 12:13:00 AM, 21.3353900909424
7/18/2022 8:14:00 PM, 7/19/2022 12:14:00 AM, 19.9486351013184
7/18/2022 8:15:00 PM, 7/19/2022 12:15:00 AM, 19.668815612793
7/18/2022 8:16:00 PM, 7/19/2022 12:16:00 AM, 19.3250503540039
7/18/2022 8:17:00 PM, 7/19/2022 12:17:00 AM, 20.0490760803223
7/18/2022 8:18:00 PM, 7/19/2022 12:18:00 AM, 19.5799427032471
7/18/2022 8:19:00 PM, 7/19/2022 12:19:00 AM, 19.1628723144531
7/18/2022 8:20:00 PM, 7/19/2022 12:20:00 AM, 18.9151573181152
7/18/2022 8:21:00 PM, 7/19/2022 12:21:00 AM, 19.3892612457275
7/18/2022 8:22:00 PM, 7/19/2022 12:22:00 AM, 20.5646553039551
7/18/2022 8:23:00 PM, 7/19/2022 12:23:00 AM, 19.6790256500244
7/18/2022 8:24:00 PM, 7/19/2022 12:24:00 AM, 18.5495376586914
7/18/2022 8:25:00 PM, 7/19/2022 12:25:00 AM, 18.5797863006592
7/18/2022 8:26:00 PM, 7/19/2022 12:26:00 AM, 17.9787864685059
7/18/2022 8:27:00 PM, 7/19/2022 12:27:00 AM, 17.7677211761475
7/18/2022 8:28:00 PM, 7/19/2022 12:28:00 AM, 17.0062084197998
7/18/2022 8:29:00 PM, 7/19/2022 12:29:00 AM, 18.2306156158447
7/18/2022 8:30:00 PM, 7/19/2022 12:30:00 AM, 18.9811515808105
7/18/2022 8:31:00 PM, 7/19/2022 12:31:00 AM, 19.6695346832275
7/18/2022 8:32:00 PM, 7/19/2022 12:32:00 AM, 18.9052333831787
7/18/2022 8:33:00 PM, 7/19/2022 12:33:00 AM, 18.8108787536621
7/18/2022 8:34:00 PM, 7/19/2022 12:34:00 AM, 18.9303646087646
7/18/2022 8:35:00 PM, 7/19/2022 12:35:00 AM, 18.8376541137695
7/18/2022 8:36:00 PM, 7/19/2022 12:36:00 AM, 19.1904449462891
7/18/2022 8:37:00 PM, 7/19/2022 12:37:00 AM, 16.7799663543701
7/18/2022 8:38:00 PM, 7/19/2022 12:38:00 AM, 16.6992721557617
7/18/2022 8:39:00 PM, 7/19/2022 12:39:00 AM, 17.1002750396729
7/18/2022 8:40:00 PM, 7/19/2022 12:40:00 AM, 16.7036113739014
7/18/2022 8:41:00 PM, 7/19/2022 12:41:00 AM, 16.0998020172119
7/18/2022 8:42:00 PM, 7/19/2022 12:42:00 AM, 15.1840190887451
7/18/2022 8:43:00 PM, 7/19/2022 12:43:00 AM, 15.1701583862305
7/18/2022 8:44:00 PM, 7/19/2022 12:44:00 AM, 15.486346244812
7/18/2022 8:45:00 PM, 7/19/2022 12:45:00 AM, 15.8268051147461
7/18/2022 8:46:00 PM, 7/19/2022 12:46:00 AM, 15.5244369506836
7/18/2022 8:47:00 PM, 7/19/2022 12:47:00 AM, 16.2318096160889
7/18/2022 8:48:00 PM, 7/19/2022 12:48:00 AM, 16.8653182983398
7/18/2022 8:49:00 PM, 7/19/2022 12:49:00 AM, 14.4832420349121
7/18/2022 8:50:00 PM, 7/19/2022 12:50:00 AM, 15.7107343673706
7/18/2022 8:51:00 PM, 7/19/2022 12:51:00 AM, 14.6392698287964
7/18/2022 8:52:00 PM, 7/19/2022 12:52:00 AM, 12.6514835357666
7/18/2022 8:53:00 PM, 7/19/2022 12:53:00 AM, 12.3475103378296
7/18/2022 8:54:00 PM, 7/19/2022 12:54:00 AM, 12.2465810775757
7/18/2022 8:55:00 PM, 7/19/2022 12:55:00 AM, 12.7820873260498
7/18/2022 8:56:00 PM, 7/19/2022 12:56:00 AM, 14.3803300857544
7/18/2022 8:57:00 PM, 7/19/2022 12:57:00 AM, 19.4200019836426
7/18/2022 8:58:00 PM, 7/19/2022 12:58:00 AM, 20.6411743164063
7/18/2022 8:59:00 PM, 7/19/2022 12:59:00 AM, 20.5179023742676
7/18/2022 9:00:00 PM, 7/19/2022 1:00:00 AM, 20.2260208129883
7/18/2022 9:01:00 PM, 7/19/2022 1:01:00 AM, 20.4775104522705
7/18/2022 9:02:00 PM, 7/19/2022 1:02:00 AM, 21.6288261413574
7/18/2022 9:03:00 PM, 7/19/2022 1:03:00 AM, 21.9464492797852
7/18/2022 9:04:00 PM, 7/19/2022 1:04:00 AM, 19.5610904693604
7/18/2022 9:05:00 PM, 7/19/2022 1:05:00 AM, 21.3348255157471
7/18/2022 9:06:00 PM, 7/19/2022 1:06:00 AM, 21.9128093719482
7/18/2022 9:07:00 PM, 7/19/2022 1:07:00 AM, 22.4412746429443
7/18/2022 9:08:00 PM, 7/19/2022 1:08:00 AM, 22.2209281921387
7/18/2022 9:09:00 PM, 7/19/2022 1:09:00 AM, 22.5121097564697
7/18/2022 9:10:00 PM, 7/19/2022 1:10:00 AM, 21.7112274169922
7/18/2022 9:11:00 PM, 7/19/2022 1:11:00 AM, 21.178596496582
7/18/2022 9:12:00 PM, 7/19/2022 1:12:00 AM, 21.0237140655518
7/18/2022 9:13:00 PM, 7/19/2022 1:13:00 AM, 20.9428405761719
7/18/2022 9:14:00 PM, 7/19/2022 1:14:00 AM, 20.9428405761719
7/18/2022 9:15:00 PM, 7/19/2022 1:15:00 AM, 20.6299819946289
7/18/2022 9:16:00 PM, 7/19/2022 1:16:00 AM, 19.4068641662598
7/18/2022 9:17:00 PM, 7/19/2022 1:17:00 AM, 19.5102825164795
7/18/2022 9:18:00 PM, 7/19/2022 1:18:00 AM, 19.0439014434814
7/18/2022 9:19:00 PM, 7/19/2022 1:19:00 AM, 18.6935863494873
7/18/2022 9:20:00 PM, 7/19/2022 1:20:00 AM, 18.7889385223389
7/18/2022 9:21:00 PM, 7/19/2022 1:21:00 AM, 19.7431526184082
7/18/2022 9:22:00 PM, 7/19/2022 1:22:00 AM, 19.1971225738525
7/18/2022 9:23:00 PM, 7/19/2022 1:23:00 AM, 19.0434799194336
7/18/2022 9:24:00 PM, 7/19/2022 1:24:00 AM, 18.6680316925049
7/18/2022 9:25:00 PM, 7/19/2022 1:25:00 AM, 16.5247058868408
7/18/2022 9:26:00 PM, 7/19/2022 1:26:00 AM, 12.8768692016602
7/18/2022 9:27:00 PM, 7/19/2022 1:27:00 AM, 13.0840444564819
7/18/2022 9:28:00 PM, 7/19/2022 1:28:00 AM, 13.0641603469849
7/18/2022 9:29:00 PM, 7/19/2022 1:29:00 AM, 13.0338926315308
7/18/2022 9:30:00 PM, 7/19/2022 1:30:00 AM, 12.3929853439331
7/18/2022 9:31:00 PM, 7/19/2022 1:31:00 AM, 11.7317600250244
7/18/2022 9:32:00 PM, 7/19/2022 1:32:00 AM, 11.1817312240601
7/18/2022 9:33:00 PM, 7/19/2022 1:33:00 AM, 11.0462675094604
7/18/2022 9:34:00 PM, 7/19/2022 1:34:00 AM, 10.5855417251587
7/18/2022 9:35:00 PM, 7/19/2022 1:35:00 AM, 9.83543109893799
7/18/2022 9:36:00 PM, 7/19/2022 1:36:00 AM, 9.55979537963867
7/18/2022 9:37:00 PM, 7/19/2022 1:37:00 AM, 9.51928234100342
7/18/2022 9:38:00 PM, 7/19/2022 1:38:00 AM, 9.59495162963867
7/18/2022 9:39:00 PM, 7/19/2022 1:39:00 AM, 9.58785152435303
7/18/2022 9:40:00 PM, 7/19/2022 1:40:00 AM, 10.0478000640869
7/18/2022 9:41:00 PM, 7/19/2022 1:41:00 AM, 10.1466016769409
7/18/2022 9:42:00 PM, 7/19/2022 1:42:00 AM, 10.2868747711182
7/18/2022 9:43:00 PM, 7/19/2022 1:43:00 AM, 10.4109144210815
7/18/2022 9:44:00 PM, 7/19/2022 1:44:00 AM, 10.4792747497559
7/18/2022 9:45:00 PM, 7/19/2022 1:45:00 AM, 10.1087036132812
7/18/2022 9:46:00 PM, 7/19/2022 1:46:00 AM, 10.0358057022095
7/18/2022 9:47:00 PM, 7/19/2022 1:47:00 AM, 10.3598175048828
7/18/2022 9:48:00 PM, 7/19/2022 1:48:00 AM, 10.7284917831421
7/18/2022 9:49:00 PM, 7/19/2022 1:49:00 AM, 10.8707628250122
7/18/2022 9:50:00 PM, 7/19/2022 1:50:00 AM, 11.0960178375244
7/18/2022 9:51:00 PM, 7/19/2022 1:51:00 AM, 11.4659738540649
7/18/2022 9:52:00 PM, 7/19/2022 1:52:00 AM, 11.255560874939
7/18/2022 9:53:00 PM, 7/19/2022 1:53:00 AM, 11.2280368804932
7/18/2022 9:54:00 PM, 7/19/2022 1:54:00 AM, 10.8781051635742
7/18/2022 9:55:00 PM, 7/19/2022 1:55:00 AM, 9.67546844482422
7/18/2022 9:56:00 PM, 7/19/2022 1:56:00 AM, 9.49514484405518
7/18/2022 9:57:00 PM, 7/19/2022 1:57:00 AM, 9.27775096893311
7/18/2022 9:58:00 PM, 7/19/2022 1:58:00 AM, 8.83693218231201
7/18/2022 9:59:00 PM, 7/19/2022 1:59:00 AM, 8.18681240081787
7/18/2022 10:00:00 PM, 7/19/2022 2:00:00 AM, 7.92367935180664
7/18/2022 10:01:00 PM, 7/19/2022 2:01:00 AM, 7.77848529815674
7/18/2022 10:02:00 PM, 7/19/2022 2:02:00 AM, 7.77652502059937
7/18/2022 10:03:00 PM, 7/19/2022 2:03:00 AM, 7.87231254577637
7/18/2022 10:04:00 PM, 7/19/2022 2:04:00 AM, 7.98826265335083
7/18/2022 10:05:00 PM, 7/19/2022 2:05:00 AM, 8.06224727630615
7/18/2022 10:06:00 PM, 7/19/2022 2:06:00 AM, 8.10023593902588
7/18/2022 10:07:00 PM, 7/19/2022 2:07:00 AM, 8.08835124969482
7/18/2022 10:08:00 PM, 7/19/2022 2:08:00 AM, 8.16555023193359
7/18/2022 10:09:00 PM, 7/19/2022 2:09:00 AM, 8.23775291442871
7/18/2022 10:10:00 PM, 7/19/2022 2:10:00 AM, 7.90108346939087
7/18/2022 10:11:00 PM, 7/19/2022 2:11:00 AM, 7.98865699768066
7/18/2022 10:12:00 PM, 7/19/2022 2:12:00 AM, 8.04622936248779
7/18/2022 10:13:00 PM, 7/19/2022 2:13:00 AM, 8.23009586334229
7/18/2022 10:14:00 PM, 7/19/2022 2:14:00 AM, 8.26197528839111
7/18/2022 10:15:00 PM, 7/19/2022 2:15:00 AM, 8.26197528839111
7/18/2022 10:16:00 PM, 7/19/2022 2:16:00 AM, 8.35809803009033
7/18/2022 10:17:00 PM, 7/19/2022 2:17:00 AM, 8.45312976837158
7/18/2022 10:18:00 PM, 7/19/2022 2:18:00 AM, 8.60207462310791
7/18/2022 10:19:00 PM, 7/19/2022 2:19:00 AM, 8.99730682373047
7/18/2022 10:20:00 PM, 7/19/2022 2:20:00 AM, 8.49553966522217
7/18/2022 10:21:00 PM, 7/19/2022 2:21:00 AM, 7.82066774368286
7/18/2022 10:22:00 PM, 7/19/2022 2:22:00 AM, 7.68530035018921
7/18/2022 10:23:00 PM, 7/19/2022 2:23:00 AM, 7.79873132705688
7/18/2022 10:24:00 PM, 7/19/2022 2:24:00 AM, 7.82093954086304
7/18/2022 10:25:00 PM, 7/19/2022 2:25:00 AM, 7.85073518753052
7/18/2022 10:26:00 PM, 7/19/2022 2:26:00 AM, 7.9218578338623
7/18/2022 10:27:00 PM, 7/19/2022 2:27:00 AM, 7.62738656997681
7/18/2022 10:28:00 PM, 7/19/2022 2:28:00 AM, 7.47351408004761
7/18/2022 10:29:00 PM, 7/19/2022 2:29:00 AM, 7.2793755531311
7/18/2022 10:30:00 PM, 7/19/2022 2:30:00 AM, 7.2134804725647
7/18/2022 10:31:00 PM, 7/19/2022 2:31:00 AM, 7.02690982818604
7/18/2022 10:32:00 PM, 7/19/2022 2:32:00 AM, 7.03464889526367
7/18/2022 10:33:00 PM, 7/19/2022 2:33:00 AM, 7.20808839797974
7/18/2022 10:34:00 PM, 7/19/2022 2:34:00 AM, 7.3826150894165
7/18/2022 10:35:00 PM, 7/19/2022 2:35:00 AM, 7.39005517959595
7/18/2022 10:36:00 PM, 7/19/2022 2:36:00 AM, 7.52391052246094
7/18/2022 10:37:00 PM, 7/19/2022 2:37:00 AM, 7.35361671447754
7/18/2022 10:38:00 PM, 7/19/2022 2:38:00 AM, 7.29178810119629
7/18/2022 10:39:00 PM, 7/19/2022 2:39:00 AM, 7.37784671783447
7/18/2022 10:40:00 PM, 7/19/2022 2:40:00 AM, 7.65485906600952
7/18/2022 10:41:00 PM, 7/19/2022 2:41:00 AM, 7.89707517623901
7/18/2022 10:42:00 PM, 7/19/2022 2:42:00 AM, 7.92996692657471
7/18/2022 10:43:00 PM, 7/19/2022 2:43:00 AM, 8.27450275421143
7/18/2022 10:44:00 PM, 7/19/2022 2:44:00 AM, 8.58615970611572
7/18/2022 10:45:00 PM, 7/19/2022 2:45:00 AM, 8.59844875335693
7/18/2022 10:46:00 PM, 7/19/2022 2:46:00 AM, 8.73798084259033
7/18/2022 10:47:00 PM, 7/19/2022 2:47:00 AM, 8.72897434234619
7/18/2022 10:48:00 PM, 7/19/2022 2:48:00 AM, 9.08933067321777
7/18/2022 10:49:00 PM, 7/19/2022 2:49:00 AM, 9.31527519226074
7/18/2022 10:50:00 PM, 7/19/2022 2:50:00 AM, 9.3623104095459
7/18/2022 10:51:00 PM, 7/19/2022 2:51:00 AM, 10.1104211807251
7/18/2022 10:52:00 PM, 7/19/2022 2:52:00 AM, 10.9173641204834
7/18/2022 10:53:00 PM, 7/19/2022 2:53:00 AM, 12.1135702133179
7/18/2022 10:54:00 PM, 7/19/2022 2:54:00 AM, 11.8683881759644
7/18/2022 10:55:00 PM, 7/19/2022 2:55:00 AM, 11.6372718811035
7/18/2022 10:56:00 PM, 7/19/2022 2:56:00 AM, 11.6305704116821
7/18/2022 10:57:00 PM, 7/19/2022 2:57:00 AM, 11.9851589202881
7/18/2022 10:58:00 PM, 7/19/2022 2:58:00 AM, 12.3722810745239
7/18/2022 10:59:00 PM, 7/19/2022 2:59:00 AM, 12.0160932540894
7/18/2022 11:00:00 PM, 7/19/2022 3:00:00 AM, 10.9760103225708
7/18/2022 11:01:00 PM, 7/19/2022 3:01:00 AM, 10.6006898880005
7/18/2022 11:02:00 PM, 7/19/2022 3:02:00 AM, 10.4839487075806
7/18/2022 11:03:00 PM, 7/19/2022 3:03:00 AM, 10.9212942123413
7/18/2022 11:04:00 PM, 7/19/2022 3:04:00 AM, 11.0430030822754
7/18/2022 11:05:00 PM, 7/19/2022 3:05:00 AM, 9.32151794433594
7/18/2022 11:06:00 PM, 7/19/2022 3:06:00 AM, 8.97390747070312
7/18/2022 11:07:00 PM, 7/19/2022 3:07:00 AM, 8.40200424194336
7/18/2022 11:08:00 PM, 7/19/2022 3:08:00 AM, 7.71671533584595
7/18/2022 11:09:00 PM, 7/19/2022 3:09:00 AM, 7.04590177536011
7/18/2022 11:10:00 PM, 7/19/2022 3:10:00 AM, 7.27533388137817
7/18/2022 11:11:00 PM, 7/19/2022 3:11:00 AM, 7.03258371353149
7/18/2022 11:12:00 PM, 7/19/2022 3:12:00 AM, 7.23032283782959
7/18/2022 11:13:00 PM, 7/19/2022 3:13:00 AM, 7.10775327682495
7/18/2022 11:14:00 PM, 7/19/2022 3:14:00 AM, 7.46809387207031
7/18/2022 11:15:00 PM, 7/19/2022 3:15:00 AM, 8.05713272094727
7/18/2022 11:16:00 PM, 7/19/2022 3:16:00 AM, 8.05713272094727
7/18/2022 11:17:00 PM, 7/19/2022 3:17:00 AM, 7.78182697296143
7/18/2022 11:18:00 PM, 7/19/2022 3:18:00 AM, 7.02711057662964
7/18/2022 11:19:00 PM, 7/19/2022 3:19:00 AM, 7.2188777923584
7/18/2022 11:20:00 PM, 7/19/2022 3:20:00 AM, 8.58358383178711
7/18/2022 11:21:00 PM, 7/19/2022 3:21:00 AM, 8.05621433258057
7/18/2022 11:22:00 PM, 7/19/2022 3:22:00 AM, 8.11664009094238
7/18/2022 11:23:00 PM, 7/19/2022 3:23:00 AM, 8.22730731964111
7/18/2022 11:24:00 PM, 7/19/2022 3:24:00 AM, 8.27254486083984
7/18/2022 11:25:00 PM, 7/19/2022 3:25:00 AM, 8.87583827972412
7/18/2022 11:26:00 PM, 7/19/2022 3:26:00 AM, 6.5995659828186
7/18/2022 11:27:00 PM, 7/19/2022 3:27:00 AM, 6.37890148162842
7/18/2022 11:28:00 PM, 7/19/2022 3:28:00 AM, 7.44808387756348
7/18/2022 11:29:00 PM, 7/19/2022 3:29:00 AM, 7.16569948196411
7/18/2022 11:30:00 PM, 7/19/2022 3:30:00 AM, 7.3721923828125
7/18/2022 11:31:00 PM, 7/19/2022 3:31:00 AM, 7.21710634231567
7/18/2022 11:32:00 PM, 7/19/2022 3:32:00 AM, 6.11110305786133
7/18/2022 11:33:00 PM, 7/19/2022 3:33:00 AM, 5.74496173858643
7/18/2022 11:34:00 PM, 7/19/2022 3:34:00 AM, 5.71176338195801
7/18/2022 11:35:00 PM, 7/19/2022 3:35:00 AM, 5.87094211578369
7/18/2022 11:36:00 PM, 7/19/2022 3:36:00 AM, 6.49142789840698
7/18/2022 11:37:00 PM, 7/19/2022 3:37:00 AM, 6.14710092544556
7/18/2022 11:38:00 PM, 7/19/2022 3:38:00 AM, 5.18457698822021
7/18/2022 11:39:00 PM, 7/19/2022 3:39:00 AM, 6.8262734413147
7/18/2022 11:40:00 PM, 7/19/2022 3:40:00 AM, 7.89891004562378
7/18/2022 11:41:00 PM, 7/19/2022 3:41:00 AM, 7.01123046875
7/18/2022 11:42:00 PM, 7/19/2022 3:42:00 AM, 5.84071588516235
7/18/2022 11:43:00 PM, 7/19/2022 3:43:00 AM, 5.79558420181274
7/18/2022 11:44:00 PM, 7/19/2022 3:44:00 AM, 5.57210874557495
7/18/2022 11:45:00 PM, 7/19/2022 3:45:00 AM, 4.90542125701904
7/18/2022 11:46:00 PM, 7/19/2022 3:46:00 AM, 5.65049839019775
7/18/2022 11:47:00 PM, 7/19/2022 3:47:00 AM, 6.41596174240112
7/18/2022 11:48:00 PM, 7/19/2022 3:48:00 AM, 6.61198091506958
7/18/2022 11:49:00 PM, 7/19/2022 3:49:00 AM, 6.46712732315063
7/18/2022 11:50:00 PM, 7/19/2022 3:50:00 AM, 5.86053085327148
7/18/2022 11:51:00 PM, 7/19/2022 3:51:00 AM, 5.79782629013062
7/18/2022 11:52:00 PM, 7/19/2022 3:52:00 AM, 5.84210205078125
7/18/2022 11:53:00 PM, 7/19/2022 3:53:00 AM, 6.90855932235718
7/18/2022 11:54:00 PM, 7/19/2022 3:54:00 AM, 6.15642070770264
7/18/2022 11:55:00 PM, 7/19/2022 3:55:00 AM, 5.96484613418579
7/18/2022 11:56:00 PM, 7/19/2022 3:56:00 AM, 5.43403053283691
7/18/2022 11:57:00 PM, 7/19/2022 3:57:00 AM, 5.83913230895996
7/18/2022 11:58:00 PM, 7/19/2022 3:58:00 AM, 5.69330739974976
7/18/2022 11:59:00 PM, 7/19/2022 3:59:00 AM, 6.70218563079834
7/19/2022 12:00:00 AM, 7/19/2022 4:00:00 AM, 7.84796237945557
7/19/2022 12:01:00 AM, 7/19/2022 4:01:00 AM, 9.47360229492187
7/19/2022 12:02:00 AM, 7/19/2022 4:02:00 AM, 8.74116611480713
7/19/2022 12:03:00 AM, 7/19/2022 4:03:00 AM, 8.20295333862305
7/19/2022 12:04:00 AM, 7/19/2022 4:04:00 AM, 7.33664512634277
7/19/2022 12:05:00 AM, 7/19/2022 4:05:00 AM, 7.08164930343628
7/19/2022 12:06:00 AM, 7/19/2022 4:06:00 AM, 6.5657377243042
7/19/2022 12:07:00 AM, 7/19/2022 4:07:00 AM, 7.03898429870605
7/19/2022 12:08:00 AM, 7/19/2022 4:08:00 AM, 6.40181541442871
7/19/2022 12:09:00 AM, 7/19/2022 4:09:00 AM, 6.0995135307312
7/19/2022 12:10:00 AM, 7/19/2022 4:10:00 AM, 6.43581485748291
7/19/2022 12:11:00 AM, 7/19/2022 4:11:00 AM, 7.9239387512207
7/19/2022 12:12:00 AM, 7/19/2022 4:12:00 AM, 8.14248847961426
7/19/2022 12:13:00 AM, 7/19/2022 4:13:00 AM, 7.75562620162964
7/19/2022 12:14:00 AM, 7/19/2022 4:14:00 AM, 7.05524015426636
7/19/2022 12:15:00 AM, 7/19/2022 4:15:00 AM, 10.5186929702759
7/19/2022 12:16:00 AM, 7/19/2022 4:16:00 AM, 10.3472948074341
7/19/2022 12:17:00 AM, 7/19/2022 4:17:00 AM, 10.3472948074341
7/19/2022 12:18:00 AM, 7/19/2022 4:18:00 AM, 8.90071201324463
7/19/2022 12:19:00 AM, 7/19/2022 4:19:00 AM, 7.80314493179321
7/19/2022 12:20:00 AM, 7/19/2022 4:20:00 AM, 8.4154052734375
7/19/2022 12:21:00 AM, 7/19/2022 4:21:00 AM, 8.52426624298096
7/19/2022 12:22:00 AM, 7/19/2022 4:22:00 AM, 7.55301523208618
7/19/2022 12:23:00 AM, 7/19/2022 4:23:00 AM, 7.96512365341187
7/19/2022 12:24:00 AM, 7/19/2022 4:24:00 AM, 6.70719432830811
7/19/2022 12:25:00 AM, 7/19/2022 4:25:00 AM, 6.76694679260254
7/19/2022 12:26:00 AM, 7/19/2022 4:26:00 AM, 6.50265312194824
7/19/2022 12:27:00 AM, 7/19/2022 4:27:00 AM, 6.22099304199219
7/19/2022 12:28:00 AM, 7/19/2022 4:28:00 AM, 6.75459480285645
7/19/2022 12:29:00 AM, 7/19/2022 4:29:00 AM, 7.57990741729736
7/19/2022 12:30:00 AM, 7/19/2022 4:30:00 AM, 8.1234073638916
7/19/2022 12:31:00 AM, 7/19/2022 4:31:00 AM, 10.7969274520874
7/19/2022 12:32:00 AM, 7/19/2022 4:32:00 AM, 7.13557195663452
7/19/2022 12:33:00 AM, 7/19/2022 4:33:00 AM, 8.27509498596191
7/19/2022 12:34:00 AM, 7/19/2022 4:34:00 AM, 9.82809257507324
7/19/2022 12:35:00 AM, 7/19/2022 4:35:00 AM, 9.00443935394287
7/19/2022 12:36:00 AM, 7/19/2022 4:36:00 AM, 9.57515907287598
7/19/2022 12:37:00 AM, 7/19/2022 4:37:00 AM, 8.41473293304443
7/19/2022 12:38:00 AM, 7/19/2022 4:38:00 AM, 7.80380296707153
7/19/2022 12:39:00 AM, 7/19/2022 4:39:00 AM, 9.90601921081543
7/19/2022 12:40:00 AM, 7/19/2022 4:40:00 AM, 8.22154331207275
7/19/2022 12:41:00 AM, 7/19/2022 4:41:00 AM, 8.34325695037842
7/19/2022 12:42:00 AM, 7/19/2022 4:42:00 AM, 7.84559965133667
7/19/2022 12:43:00 AM, 7/19/2022 4:43:00 AM, 7.61052465438843
7/19/2022 12:44:00 AM, 7/19/2022 4:44:00 AM, 8.28479957580566
7/19/2022 12:45:00 AM, 7/19/2022 4:45:00 AM, 8.15839672088623
7/19/2022 12:46:00 AM, 7/19/2022 4:46:00 AM, 8.05506420135498
7/19/2022 12:47:00 AM, 7/19/2022 4:47:00 AM, 7.94502878189087
7/19/2022 12:48:00 AM, 7/19/2022 4:48:00 AM, 8.83819103240967
7/19/2022 12:49:00 AM, 7/19/2022 4:49:00 AM, 9.46031951904297
7/19/2022 12:50:00 AM, 7/19/2022 4:50:00 AM, 7.93256998062134
7/19/2022 12:51:00 AM, 7/19/2022 4:51:00 AM, 7.99343252182007
7/19/2022 12:52:00 AM, 7/19/2022 4:52:00 AM, 8.38893890380859
7/19/2022 12:53:00 AM, 7/19/2022 4:53:00 AM, 9.04393768310547
7/19/2022 12:54:00 AM, 7/19/2022 4:54:00 AM, 10.5699872970581
7/19/2022 12:55:00 AM, 7/19/2022 4:55:00 AM, 10.1741609573364
7/19/2022 12:56:00 AM, 7/19/2022 4:56:00 AM, 10.2368030548096
7/19/2022 12:57:00 AM, 7/19/2022 4:57:00 AM, 9.35475826263428
7/19/2022 12:58:00 AM, 7/19/2022 4:58:00 AM, 9.10591220855713
7/19/2022 12:59:00 AM, 7/19/2022 4:59:00 AM, 9.74743938446045
7/19/2022 1:00:00 AM, 7/19/2022 5:00:00 AM, 8.58780288696289
7/19/2022 1:01:00 AM, 7/19/2022 5:01:00 AM, 9.67643642425537
7/19/2022 1:02:00 AM, 7/19/2022 5:02:00 AM, 9.32471656799316
7/19/2022 1:03:00 AM, 7/19/2022 5:03:00 AM, 7.87370538711548
7/19/2022 1:04:00 AM, 7/19/2022 5:04:00 AM, 7.30188703536987
7/19/2022 1:05:00 AM, 7/19/2022 5:05:00 AM, 7.4310097694397
7/19/2022 1:06:00 AM, 7/19/2022 5:06:00 AM, 8.59256935119629
7/19/2022 1:07:00 AM, 7/19/2022 5:07:00 AM, 8.68498802185059
7/19/2022 1:08:00 AM, 7/19/2022 5:08:00 AM, 8.7430305480957
7/19/2022 1:09:00 AM, 7/19/2022 5:09:00 AM, 7.01087522506714
7/19/2022 1:10:00 AM, 7/19/2022 5:10:00 AM, 8.54004764556885
7/19/2022 1:11:00 AM, 7/19/2022 5:11:00 AM, 8.37650966644287
7/19/2022 1:12:00 AM, 7/19/2022 5:12:00 AM, 7.36326789855957
7/19/2022 1:13:00 AM, 7/19/2022 5:13:00 AM, 7.91954660415649
7/19/2022 1:14:00 AM, 7/19/2022 5:14:00 AM, 7.90009212493896
7/19/2022 1:15:00 AM, 7/19/2022 5:15:00 AM, 9.68843078613281
7/19/2022 1:16:00 AM, 7/19/2022 5:16:00 AM, 9.56210327148437
7/19/2022 1:17:00 AM, 7/19/2022 5:17:00 AM, 8.24633884429932
7/19/2022 1:18:00 AM, 7/19/2022 5:18:00 AM, 8.24633884429932
7/19/2022 1:19:00 AM, 7/19/2022 5:19:00 AM, 8.16257858276367
7/19/2022 1:20:00 AM, 7/19/2022 5:20:00 AM, 7.36249780654907
7/19/2022 1:21:00 AM, 7/19/2022 5:21:00 AM, 6.8870964050293
7/19/2022 1:22:00 AM, 7/19/2022 5:22:00 AM, 7.15703964233398
7/19/2022 1:23:00 AM, 7/19/2022 5:23:00 AM, 6.81037139892578
7/19/2022 1:24:00 AM, 7/19/2022 5:24:00 AM, 7.22095727920532
7/19/2022 1:25:00 AM, 7/19/2022 5:25:00 AM, 7.16948080062866
7/19/2022 1:26:00 AM, 7/19/2022 5:26:00 AM, 7.70404434204102
7/19/2022 1:27:00 AM, 7/19/2022 5:27:00 AM, 8.52211093902588
7/19/2022 1:28:00 AM, 7/19/2022 5:28:00 AM, 8.38140392303467
7/19/2022 1:29:00 AM, 7/19/2022 5:29:00 AM, 7.86588668823242
7/19/2022 1:30:00 AM, 7/19/2022 5:30:00 AM, 8.77279090881348
7/19/2022 1:31:00 AM, 7/19/2022 5:31:00 AM, 10.0970649719238
7/19/2022 1:32:00 AM, 7/19/2022 5:32:00 AM, 8.77676582336426
7/19/2022 1:33:00 AM, 7/19/2022 5:33:00 AM, 8.62213897705078
7/19/2022 1:34:00 AM, 7/19/2022 5:34:00 AM, 9.70179462432861
7/19/2022 1:35:00 AM, 7/19/2022 5:35:00 AM, 10.6803951263428
7/19/2022 1:36:00 AM, 7/19/2022 5:36:00 AM, 9.87718296051025
7/19/2022 1:37:00 AM, 7/19/2022 5:37:00 AM, 8.31220149993896
7/19/2022 1:38:00 AM, 7/19/2022 5:38:00 AM, 8.44358539581299
7/19/2022 1:39:00 AM, 7/19/2022 5:39:00 AM, 8.44127655029297
7/19/2022 1:40:00 AM, 7/19/2022 5:40:00 AM, 7.72123861312866
7/19/2022 1:41:00 AM, 7/19/2022 5:41:00 AM, 8.03087043762207
7/19/2022 1:42:00 AM, 7/19/2022 5:42:00 AM, 10.5684194564819
7/19/2022 1:43:00 AM, 7/19/2022 5:43:00 AM, 10.4511022567749
7/19/2022 1:44:00 AM, 7/19/2022 5:44:00 AM, 9.53998470306396
7/19/2022 1:45:00 AM, 7/19/2022 5:45:00 AM, 8.75458240509033
7/19/2022 1:46:00 AM, 7/19/2022 5:46:00 AM, 8.3537654876709
7/19/2022 1:47:00 AM, 7/19/2022 5:47:00 AM, 8.40938091278076
7/19/2022 1:48:00 AM, 7/19/2022 5:48:00 AM, 7.70197677612305
7/19/2022 1:49:00 AM, 7/19/2022 5:49:00 AM, 7.28333425521851
7/19/2022 1:50:00 AM, 7/19/2022 5:50:00 AM, 8.42617321014404
7/19/2022 1:51:00 AM, 7/19/2022 5:51:00 AM, 8.3514575958252
7/19/2022 1:52:00 AM, 7/19/2022 5:52:00 AM, 8.13449954986572
7/19/2022 1:53:00 AM, 7/19/2022 5:53:00 AM, 9.32927703857422
7/19/2022 1:54:00 AM, 7/19/2022 5:54:00 AM, 8.45404148101807
7/19/2022 1:55:00 AM, 7/19/2022 5:55:00 AM, 8.57853126525879
7/19/2022 1:56:00 AM, 7/19/2022 5:56:00 AM, 7.33774757385254
7/19/2022 1:57:00 AM, 7/19/2022 5:57:00 AM, 6.74450635910034
7/19/2022 1:58:00 AM, 7/19/2022 5:58:00 AM, 6.7932276725769
7/19/2022 1:59:00 AM, 7/19/2022 5:59:00 AM, 6.7249813079834
7/19/2022 2:00:00 AM, 7/19/2022 6:00:00 AM, 7.68283653259277
7/19/2022 2:01:00 AM, 7/19/2022 6:01:00 AM, 9.61353492736816
7/19/2022 2:02:00 AM, 7/19/2022 6:02:00 AM, 9.01184558868408
7/19/2022 2:03:00 AM, 7/19/2022 6:03:00 AM, 7.50497007369995
7/19/2022 2:04:00 AM, 7/19/2022 6:04:00 AM, 9.74467849731445
7/19/2022 2:05:00 AM, 7/19/2022 6:05:00 AM, 9.03388595581055
7/19/2022 2:06:00 AM, 7/19/2022 6:06:00 AM, 8.84733104705811
7/19/2022 2:07:00 AM, 7/19/2022 6:07:00 AM, 8.19845104217529
7/19/2022 2:08:00 AM, 7/19/2022 6:08:00 AM, 7.5203070640564
7/19/2022 2:09:00 AM, 7/19/2022 6:09:00 AM, 6.44091463088989
7/19/2022 2:10:00 AM, 7/19/2022 6:10:00 AM, 7.13667058944702
7/19/2022 2:11:00 AM, 7/19/2022 6:11:00 AM, 7.2807240486145
7/19/2022 2:12:00 AM, 7/19/2022 6:12:00 AM, 7.87843227386475
7/19/2022 2:13:00 AM, 7/19/2022 6:13:00 AM, 8.03629112243652
7/19/2022 2:14:00 AM, 7/19/2022 6:14:00 AM, 8.16334056854248
7/19/2022 2:15:00 AM, 7/19/2022 6:15:00 AM, 8.85280227661133
7/19/2022 2:16:00 AM, 7/19/2022 6:16:00 AM, 7.75129222869873
7/19/2022 2:17:00 AM, 7/19/2022 6:17:00 AM, 7.41388273239136
7/19/2022 2:18:00 AM, 7/19/2022 6:18:00 AM, 7.55958127975464
7/19/2022 2:19:00 AM, 7/19/2022 6:19:00 AM, 7.55958127975464
7/19/2022 2:20:00 AM, 7/19/2022 6:20:00 AM, 7.5709662437439
7/19/2022 2:21:00 AM, 7/19/2022 6:21:00 AM, 8.32672786712646
7/19/2022 2:22:00 AM, 7/19/2022 6:22:00 AM, 7.98430824279785
7/19/2022 2:23:00 AM, 7/19/2022 6:23:00 AM, 7.90016222000122
7/19/2022 2:24:00 AM, 7/19/2022 6:24:00 AM, 8.63094615936279
7/19/2022 2:25:00 AM, 7/19/2022 6:25:00 AM, 8.43380641937256
7/19/2022 2:26:00 AM, 7/19/2022 6:26:00 AM, 7.70673656463623
7/19/2022 2:27:00 AM, 7/19/2022 6:27:00 AM, 8.05558109283447
7/19/2022 2:28:00 AM, 7/19/2022 6:28:00 AM, 7.51420879364014
7/19/2022 2:29:00 AM, 7/19/2022 6:29:00 AM, 7.1882438659668
7/19/2022 2:30:00 AM, 7/19/2022 6:30:00 AM, 8.49801635742187
7/19/2022 2:31:00 AM, 7/19/2022 6:31:00 AM, 9.54972457885742
7/19/2022 2:32:00 AM, 7/19/2022 6:32:00 AM, 8.9911994934082
7/19/2022 2:33:00 AM, 7/19/2022 6:33:00 AM, 6.38770818710327
7/19/2022 2:34:00 AM, 7/19/2022 6:34:00 AM, 6.78069114685059
7/19/2022 2:35:00 AM, 7/19/2022 6:35:00 AM, 7.07833003997803
7/19/2022 2:36:00 AM, 7/19/2022 6:36:00 AM, 7.04668378829956
7/19/2022 2:37:00 AM, 7/19/2022 6:37:00 AM, 5.48717451095581
7/19/2022 2:38:00 AM, 7/19/2022 6:38:00 AM, 6.17377233505249
7/19/2022 2:39:00 AM, 7/19/2022 6:39:00 AM, 8.59595108032227
7/19/2022 2:40:00 AM, 7/19/2022 6:40:00 AM, 7.66080617904663
7/19/2022 2:41:00 AM, 7/19/2022 6:41:00 AM, 6.95370006561279
7/19/2022 2:42:00 AM, 7/19/2022 6:42:00 AM, 6.0134449005127
7/19/2022 2:43:00 AM, 7/19/2022 6:43:00 AM, 5.96808004379272
7/19/2022 2:44:00 AM, 7/19/2022 6:44:00 AM, 5.87708616256714
7/19/2022 2:45:00 AM, 7/19/2022 6:45:00 AM, 6.4801139831543
7/19/2022 2:46:00 AM, 7/19/2022 6:46:00 AM, 7.08620882034302
7/19/2022 2:47:00 AM, 7/19/2022 6:47:00 AM, 7.59585571289062
7/19/2022 2:48:00 AM, 7/19/2022 6:48:00 AM, 6.88140726089478
7/19/2022 2:49:00 AM, 7/19/2022 6:49:00 AM, 7.11393356323242
7/19/2022 2:50:00 AM, 7/19/2022 6:50:00 AM, 6.10308933258057
7/19/2022 2:51:00 AM, 7/19/2022 6:51:00 AM, 5.93284749984741
7/19/2022 2:52:00 AM, 7/19/2022 6:52:00 AM, 6.40598917007446
7/19/2022 2:53:00 AM, 7/19/2022 6:53:00 AM, 7.18992185592651
7/19/2022 2:54:00 AM, 7/19/2022 6:54:00 AM, 7.17585468292236
7/19/2022 2:55:00 AM, 7/19/2022 6:55:00 AM, 6.54651498794556
7/19/2022 2:56:00 AM, 7/19/2022 6:56:00 AM, 6.71372413635254
7/19/2022 2:57:00 AM, 7/19/2022 6:57:00 AM, 7.61709642410278
7/19/2022 2:58:00 AM, 7/19/2022 6:58:00 AM, 7.82270669937134
7/19/2022 2:59:00 AM, 7/19/2022 6:59:00 AM, 6.40857696533203
7/19/2022 3:00:00 AM, 7/19/2022 7:00:00 AM, 7.23001718521118
7/19/2022 3:01:00 AM, 7/19/2022 7:01:00 AM, 7.64480113983154
7/19/2022 3:02:00 AM, 7/19/2022 7:02:00 AM, 7.22433757781982
7/19/2022 3:03:00 AM, 7/19/2022 7:03:00 AM, 7.42627716064453
7/19/2022 3:04:00 AM, 7/19/2022 7:04:00 AM, 7.09026718139648
7/19/2022 3:05:00 AM, 7/19/2022 7:05:00 AM, 8.00082778930664
7/19/2022 3:06:00 AM, 7/19/2022 7:06:00 AM, 7.64776229858398
7/19/2022 3:07:00 AM, 7/19/2022 7:07:00 AM, 7.6369194984436
7/19/2022 3:08:00 AM, 7/19/2022 7:08:00 AM, 7.65266799926758
7/19/2022 3:09:00 AM, 7/19/2022 7:09:00 AM, 7.86093521118164
7/19/2022 3:10:00 AM, 7/19/2022 7:10:00 AM, 7.56272888183594
7/19/2022 3:11:00 AM, 7/19/2022 7:11:00 AM, 7.39666175842285
7/19/2022 3:12:00 AM, 7/19/2022 7:12:00 AM, 6.62141609191895
7/19/2022 3:13:00 AM, 7/19/2022 7:13:00 AM, 6.39581871032715
7/19/2022 3:14:00 AM, 7/19/2022 7:14:00 AM, 6.83323287963867
7/19/2022 3:15:00 AM, 7/19/2022 7:15:00 AM, 6.52643871307373
7/19/2022 3:16:00 AM, 7/19/2022 7:16:00 AM, 5.64059448242187
7/19/2022 3:17:00 AM, 7/19/2022 7:17:00 AM, 5.60902643203735
7/19/2022 3:18:00 AM, 7/19/2022 7:18:00 AM, 7.25107908248901
7/19/2022 3:19:00 AM, 7/19/2022 7:19:00 AM, 6.32304573059082
7/19/2022 3:20:00 AM, 7/19/2022 7:20:00 AM, 6.32304573059082
7/19/2022 3:21:00 AM, 7/19/2022 7:21:00 AM, 6.32304573059082
7/19/2022 3:22:00 AM, 7/19/2022 7:22:00 AM, 7.43160581588745
7/19/2022 3:23:00 AM, 7/19/2022 7:23:00 AM, 7.91028928756714
7/19/2022 3:24:00 AM, 7/19/2022 7:24:00 AM, 8.14774417877197
7/19/2022 3:25:00 AM, 7/19/2022 7:25:00 AM, 6.84437894821167
7/19/2022 3:26:00 AM, 7/19/2022 7:26:00 AM, 7.03277111053467
7/19/2022 3:27:00 AM, 7/19/2022 7:27:00 AM, 6.80577325820923
7/19/2022 3:28:00 AM, 7/19/2022 7:28:00 AM, 6.15316009521484
7/19/2022 3:29:00 AM, 7/19/2022 7:29:00 AM, 6.12691831588745
7/19/2022 3:30:00 AM, 7/19/2022 7:30:00 AM, 6.64180946350098
7/19/2022 3:31:00 AM, 7/19/2022 7:31:00 AM, 7.45554447174072
7/19/2022 3:32:00 AM, 7/19/2022 7:32:00 AM, 7.35419416427612
7/19/2022 3:33:00 AM, 7/19/2022 7:33:00 AM, 6.93505716323853
7/19/2022 3:34:00 AM, 7/19/2022 7:34:00 AM, 7.43116998672485
7/19/2022 3:35:00 AM, 7/19/2022 7:35:00 AM, 7.7174916267395
7/19/2022 3:36:00 AM, 7/19/2022 7:36:00 AM, 7.6160454750061
7/19/2022 3:37:00 AM, 7/19/2022 7:37:00 AM, 7.0512056350708
7/19/2022 3:38:00 AM, 7/19/2022 7:38:00 AM, 8.19552326202393
7/19/2022 3:39:00 AM, 7/19/2022 7:39:00 AM, 8.51512050628662
7/19/2022 3:40:00 AM, 7/19/2022 7:40:00 AM, 7.28480768203735
7/19/2022 3:41:00 AM, 7/19/2022 7:41:00 AM, 7.54330635070801
7/19/2022 3:42:00 AM, 7/19/2022 7:42:00 AM, 7.12248992919922
7/19/2022 3:43:00 AM, 7/19/2022 7:43:00 AM, 6.54032802581787
7/19/2022 3:44:00 AM, 7/19/2022 7:44:00 AM, 5.89307641983032
7/19/2022 3:45:00 AM, 7/19/2022 7:45:00 AM, 5.41580152511597
7/19/2022 3:46:00 AM, 7/19/2022 7:46:00 AM, 5.70285654067993
7/19/2022 3:47:00 AM, 7/19/2022 7:47:00 AM, 6.79280710220337
7/19/2022 3:48:00 AM, 7/19/2022 7:48:00 AM, 5.87970590591431
7/19/2022 3:49:00 AM, 7/19/2022 7:49:00 AM, 6.75516510009766
7/19/2022 3:50:00 AM, 7/19/2022 7:50:00 AM, 6.70584058761597
7/19/2022 3:51:00 AM, 7/19/2022 7:51:00 AM, 5.86087989807129
7/19/2022 3:52:00 AM, 7/19/2022 7:52:00 AM, 5.981041431427
7/19/2022 3:53:00 AM, 7/19/2022 7:53:00 AM, 5.97883987426758
7/19/2022 3:54:00 AM, 7/19/2022 7:54:00 AM, 7.31386280059814
7/19/2022 3:55:00 AM, 7/19/2022 7:55:00 AM, 6.88429498672485
7/19/2022 3:56:00 AM, 7/19/2022 7:56:00 AM, 6.79190969467163
7/19/2022 3:57:00 AM, 7/19/2022 7:57:00 AM, 6.49195098876953
7/19/2022 3:58:00 AM, 7/19/2022 7:58:00 AM, 6.73924207687378
7/19/2022 3:59:00 AM, 7/19/2022 7:59:00 AM, 7.60345029830933
7/19/2022 4:00:00 AM, 7/19/2022 8:00:00 AM, 8.42331027984619
7/19/2022 4:01:00 AM, 7/19/2022 8:01:00 AM, 7.2194709777832
7/19/2022 4:02:00 AM, 7/19/2022 8:02:00 AM, 7.50226449966431
7/19/2022 4:03:00 AM, 7/19/2022 8:03:00 AM, 6.67705774307251
7/19/2022 4:04:00 AM, 7/19/2022 8:04:00 AM, 9.02095699310303
7/19/2022 4:05:00 AM, 7/19/2022 8:05:00 AM, 9.23820972442627
7/19/2022 4:06:00 AM, 7/19/2022 8:06:00 AM, 8.99092388153076
7/19/2022 4:07:00 AM, 7/19/2022 8:07:00 AM, 8.66971778869629
7/19/2022 4:08:00 AM, 7/19/2022 8:08:00 AM, 8.5313549041748
7/19/2022 4:09:00 AM, 7/19/2022 8:09:00 AM, 9.16399097442627
7/19/2022 4:10:00 AM, 7/19/2022 8:10:00 AM, 10.2916622161865
7/19/2022 4:11:00 AM, 7/19/2022 8:11:00 AM, 10.3051452636719
7/19/2022 4:12:00 AM, 7/19/2022 8:12:00 AM, 9.78409194946289
7/19/2022 4:13:00 AM, 7/19/2022 8:13:00 AM, 9.79275512695313
7/19/2022 4:14:00 AM, 7/19/2022 8:14:00 AM, 10.0094814300537
7/19/2022 4:15:00 AM, 7/19/2022 8:15:00 AM, 9.61112403869629
7/19/2022 4:16:00 AM, 7/19/2022 8:16:00 AM, 9.12512493133545
7/19/2022 4:17:00 AM, 7/19/2022 8:17:00 AM, 9.41799449920654
7/19/2022 4:18:00 AM, 7/19/2022 8:18:00 AM, 9.34324645996094
7/19/2022 4:19:00 AM, 7/19/2022 8:19:00 AM, 10.0870027542114
7/19/2022 4:20:00 AM, 7/19/2022 8:20:00 AM, 10.037802696228
7/19/2022 4:21:00 AM, 7/19/2022 8:21:00 AM, 9.97119045257568
7/19/2022 4:22:00 AM, 7/19/2022 8:22:00 AM, 9.97119045257568
7/19/2022 4:23:00 AM, 7/19/2022 8:23:00 AM, 8.5317211151123
7/19/2022 4:24:00 AM, 7/19/2022 8:24:00 AM, 9.36361789703369
7/19/2022 4:25:00 AM, 7/19/2022 8:25:00 AM, 8.78131198883057
7/19/2022 4:26:00 AM, 7/19/2022 8:26:00 AM, 9.30764293670654
7/19/2022 4:27:00 AM, 7/19/2022 8:27:00 AM, 7.93365812301636
7/19/2022 4:28:00 AM, 7/19/2022 8:28:00 AM, 8.36688995361328
7/19/2022 4:29:00 AM, 7/19/2022 8:29:00 AM, 8.48332691192627
7/19/2022 4:30:00 AM, 7/19/2022 8:30:00 AM, 8.23348712921143
7/19/2022 4:31:00 AM, 7/19/2022 8:31:00 AM, 8.10714721679687
7/19/2022 4:32:00 AM, 7/19/2022 8:32:00 AM, 8.36362457275391
7/19/2022 4:33:00 AM, 7/19/2022 8:33:00 AM, 8.66931533813477
7/19/2022 4:34:00 AM, 7/19/2022 8:34:00 AM, 8.31663608551025
7/19/2022 4:35:00 AM, 7/19/2022 8:35:00 AM, 8.20807266235352
7/19/2022 4:36:00 AM, 7/19/2022 8:36:00 AM, 7.5434627532959
7/19/2022 4:37:00 AM, 7/19/2022 8:37:00 AM, 8.16672611236572
7/19/2022 4:38:00 AM, 7/19/2022 8:38:00 AM, 9.47349452972412
7/19/2022 4:39:00 AM, 7/19/2022 8:39:00 AM, 8.79946422576904
7/19/2022 4:40:00 AM, 7/19/2022 8:40:00 AM, 7.58805894851685
7/19/2022 4:41:00 AM, 7/19/2022 8:41:00 AM, 8.07774925231934
7/19/2022 4:42:00 AM, 7/19/2022 8:42:00 AM, 8.60655975341797
7/19/2022 4:43:00 AM, 7/19/2022 8:43:00 AM, 9.25263023376465
7/19/2022 4:44:00 AM, 7/19/2022 8:44:00 AM, 10.1097640991211
7/19/2022 4:45:00 AM, 7/19/2022 8:45:00 AM, 10.0058403015137
7/19/2022 4:46:00 AM, 7/19/2022 8:46:00 AM, 10.39319896698
7/19/2022 4:47:00 AM, 7/19/2022 8:47:00 AM, 10.0265951156616
7/19/2022 4:48:00 AM, 7/19/2022 8:48:00 AM, 9.83645629882812
7/19/2022 4:49:00 AM, 7/19/2022 8:49:00 AM, 9.69060802459717
7/19/2022 4:50:00 AM, 7/19/2022 8:50:00 AM, 9.76585483551025
7/19/2022 4:51:00 AM, 7/19/2022 8:51:00 AM, 9.58139991760254
7/19/2022 4:52:00 AM, 7/19/2022 8:52:00 AM, 8.97558498382568
7/19/2022 4:53:00 AM, 7/19/2022 8:53:00 AM, 8.59957885742187
7/19/2022 4:54:00 AM, 7/19/2022 8:54:00 AM, 12.3057222366333
7/19/2022 4:55:00 AM, 7/19/2022 8:55:00 AM, 12.7129173278809
7/19/2022 4:56:00 AM, 7/19/2022 8:56:00 AM, 10.4507513046265
7/19/2022 4:57:00 AM, 7/19/2022 8:57:00 AM, 11.0637083053589
7/19/2022 4:58:00 AM, 7/19/2022 8:58:00 AM, 11.3290891647339
7/19/2022 4:59:00 AM, 7/19/2022 8:59:00 AM, 12.5373306274414
7/19/2022 5:00:00 AM, 7/19/2022 9:00:00 AM, 12.4232358932495
7/19/2022 5:01:00 AM, 7/19/2022 9:01:00 AM, 10.9131031036377
7/19/2022 5:02:00 AM, 7/19/2022 9:02:00 AM, 13.4046030044556
7/19/2022 5:03:00 AM, 7/19/2022 9:03:00 AM, 11.5483102798462
7/19/2022 5:04:00 AM, 7/19/2022 9:04:00 AM, 10.5437269210815
7/19/2022 5:05:00 AM, 7/19/2022 9:05:00 AM, 11.7217264175415
7/19/2022 5:06:00 AM, 7/19/2022 9:06:00 AM, 10.2646465301514
7/19/2022 5:07:00 AM, 7/19/2022 9:07:00 AM, 9.58414936065674
7/19/2022 5:08:00 AM, 7/19/2022 9:08:00 AM, 9.19753360748291
7/19/2022 5:09:00 AM, 7/19/2022 9:09:00 AM, 9.62594890594482
7/19/2022 5:10:00 AM, 7/19/2022 9:10:00 AM, 9.3347635269165
7/19/2022 5:11:00 AM, 7/19/2022 9:11:00 AM, 9.31058597564697
7/19/2022 5:12:00 AM, 7/19/2022 9:12:00 AM, 10.280104637146
7/19/2022 5:13:00 AM, 7/19/2022 9:13:00 AM, 9.46310806274414
7/19/2022 5:14:00 AM, 7/19/2022 9:14:00 AM, 9.66377925872803
7/19/2022 5:15:00 AM, 7/19/2022 9:15:00 AM, 10.9934787750244
7/19/2022 5:16:00 AM, 7/19/2022 9:16:00 AM, 11.280987739563
7/19/2022 5:17:00 AM, 7/19/2022 9:17:00 AM, 10.454610824585
7/19/2022 5:18:00 AM, 7/19/2022 9:18:00 AM, 11.6749582290649
7/19/2022 5:19:00 AM, 7/19/2022 9:19:00 AM, 10.7385015487671
7/19/2022 5:20:00 AM, 7/19/2022 9:20:00 AM, 10.8688182830811
7/19/2022 5:21:00 AM, 7/19/2022 9:21:00 AM, 10.7966890335083
7/19/2022 5:22:00 AM, 7/19/2022 9:22:00 AM, 10.6004991531372
7/19/2022 5:23:00 AM, 7/19/2022 9:23:00 AM, 10.6004991531372
7/19/2022 5:24:00 AM, 7/19/2022 9:24:00 AM, 10.8307447433472
7/19/2022 5:25:00 AM, 7/19/2022 9:25:00 AM, 10.6202793121338
7/19/2022 5:26:00 AM, 7/19/2022 9:26:00 AM, 9.78211402893066
7/19/2022 5:27:00 AM, 7/19/2022 9:27:00 AM, 10.1066627502441
7/19/2022 5:28:00 AM, 7/19/2022 9:28:00 AM, 10.9761066436768
7/19/2022 5:29:00 AM, 7/19/2022 9:29:00 AM, 11.8815689086914
7/19/2022 5:30:00 AM, 7/19/2022 9:30:00 AM, 11.613621711731
7/19/2022 5:31:00 AM, 7/19/2022 9:31:00 AM, 10.7059555053711
7/19/2022 5:32:00 AM, 7/19/2022 9:32:00 AM, 10.3722982406616
7/19/2022 5:33:00 AM, 7/19/2022 9:33:00 AM, 11.382848739624
7/19/2022 5:34:00 AM, 7/19/2022 9:34:00 AM, 12.1291532516479
7/19/2022 5:35:00 AM, 7/19/2022 9:35:00 AM, 11.8163509368896
7/19/2022 5:36:00 AM, 7/19/2022 9:36:00 AM, 11.9210186004639
7/19/2022 5:37:00 AM, 7/19/2022 9:37:00 AM, 12.9715127944946
7/19/2022 5:38:00 AM, 7/19/2022 9:38:00 AM, 16.0757827758789
7/19/2022 5:39:00 AM, 7/19/2022 9:39:00 AM, 14.4749870300293
7/19/2022 5:40:00 AM, 7/19/2022 9:40:00 AM, 14.0152864456177
7/19/2022 5:41:00 AM, 7/19/2022 9:41:00 AM, 12.7507438659668
7/19/2022 5:42:00 AM, 7/19/2022 9:42:00 AM, 11.6704816818237
7/19/2022 5:43:00 AM, 7/19/2022 9:43:00 AM, 12.3183507919312
7/19/2022 5:44:00 AM, 7/19/2022 9:44:00 AM, 12.9969682693481
7/19/2022 5:45:00 AM, 7/19/2022 9:45:00 AM, 12.0876789093018
7/19/2022 5:46:00 AM, 7/19/2022 9:46:00 AM, 12.1777448654175
7/19/2022 5:47:00 AM, 7/19/2022 9:47:00 AM, 12.1499395370483
7/19/2022 5:48:00 AM, 7/19/2022 9:48:00 AM, 12.2683992385864
7/19/2022 5:49:00 AM, 7/19/2022 9:49:00 AM, 14.7626419067383
7/19/2022 5:50:00 AM, 7/19/2022 9:50:00 AM, 13.8789939880371
7/19/2022 5:51:00 AM, 7/19/2022 9:51:00 AM, 12.0857639312744
7/19/2022 5:52:00 AM, 7/19/2022 9:52:00 AM, 10.8164463043213
7/19/2022 5:53:00 AM, 7/19/2022 9:53:00 AM, 11.0623350143433
7/19/2022 5:54:00 AM, 7/19/2022 9:54:00 AM, 11.8070468902588
7/19/2022 5:55:00 AM, 7/19/2022 9:55:00 AM, 11.701491355896
7/19/2022 5:56:00 AM, 7/19/2022 9:56:00 AM, 11.6761827468872
7/19/2022 5:57:00 AM, 7/19/2022 9:57:00 AM, 11.6372632980347
7/19/2022 5:58:00 AM, 7/19/2022 9:58:00 AM, 11.6420001983643
7/19/2022 5:59:00 AM, 7/19/2022 9:59:00 AM, 11.2786502838135
7/19/2022 6:00:00 AM, 7/19/2022 10:00:00 AM, 11.4122848510742
7/19/2022 6:01:00 AM, 7/19/2022 10:01:00 AM, 10.8863477706909
7/19/2022 6:02:00 AM, 7/19/2022 10:02:00 AM, 12.3783187866211
7/19/2022 6:03:00 AM, 7/19/2022 10:03:00 AM, 13.0198307037354
7/19/2022 6:04:00 AM, 7/19/2022 10:04:00 AM, 11.8552045822144
7/19/2022 6:05:00 AM, 7/19/2022 10:05:00 AM, 11.9117727279663
7/19/2022 6:06:00 AM, 7/19/2022 10:06:00 AM, 12.3444557189941
7/19/2022 6:07:00 AM, 7/19/2022 10:07:00 AM, 12.3787117004395
7/19/2022 6:08:00 AM, 7/19/2022 10:08:00 AM, 12.3376083374023
7/19/2022 6:09:00 AM, 7/19/2022 10:09:00 AM, 12.1631841659546
7/19/2022 6:10:00 AM, 7/19/2022 10:10:00 AM, 12.7668981552124
7/19/2022 6:11:00 AM, 7/19/2022 10:11:00 AM, 13.3918542861938
7/19/2022 6:12:00 AM, 7/19/2022 10:12:00 AM, 14.0028133392334
7/19/2022 6:13:00 AM, 7/19/2022 10:13:00 AM, 14.3192253112793
7/19/2022 6:14:00 AM, 7/19/2022 10:14:00 AM, 14.3541193008423
7/19/2022 6:15:00 AM, 7/19/2022 10:15:00 AM, 15.3941125869751
7/19/2022 6:16:00 AM, 7/19/2022 10:16:00 AM, 15.6649236679077
7/19/2022 6:17:00 AM, 7/19/2022 10:17:00 AM, 15.5577077865601
7/19/2022 6:18:00 AM, 7/19/2022 10:18:00 AM, 14.3672409057617
7/19/2022 6:19:00 AM, 7/19/2022 10:19:00 AM, 14.0017824172974
7/19/2022 6:20:00 AM, 7/19/2022 10:20:00 AM, 13.6210670471191
7/19/2022 6:21:00 AM, 7/19/2022 10:21:00 AM, 15.1638040542603
7/19/2022 6:22:00 AM, 7/19/2022 10:22:00 AM, 14.5715932846069
7/19/2022 6:23:00 AM, 7/19/2022 10:23:00 AM, 14.5101280212402
7/19/2022 6:24:00 AM, 7/19/2022 10:24:00 AM, 14.5101280212402
7/19/2022 6:25:00 AM, 7/19/2022 10:25:00 AM, 13.2614135742188
7/19/2022 6:26:00 AM, 7/19/2022 10:26:00 AM, 13.9747953414917
7/19/2022 6:27:00 AM, 7/19/2022 10:27:00 AM, 12.9075260162354
7/19/2022 6:28:00 AM, 7/19/2022 10:28:00 AM, 13.7969036102295
7/19/2022 6:29:00 AM, 7/19/2022 10:29:00 AM, 13.5177211761475
7/19/2022 6:30:00 AM, 7/19/2022 10:30:00 AM, 12.348014831543
7/19/2022 6:31:00 AM, 7/19/2022 10:31:00 AM, 12.0692234039307
7/19/2022 6:32:00 AM, 7/19/2022 10:32:00 AM, 13.9732284545898
7/19/2022 6:33:00 AM, 7/19/2022 10:33:00 AM, 12.9703025817871
7/19/2022 6:34:00 AM, 7/19/2022 10:34:00 AM, 12.7604808807373
7/19/2022 6:35:00 AM, 7/19/2022 10:35:00 AM, 13.3766241073608
7/19/2022 6:36:00 AM, 7/19/2022 10:36:00 AM, 14.0055990219116
7/19/2022 6:37:00 AM, 7/19/2022 10:37:00 AM, 14.76771068573
7/19/2022 6:38:00 AM, 7/19/2022 10:38:00 AM, 12.9336204528809
7/19/2022 6:39:00 AM, 7/19/2022 10:39:00 AM, 13.8166103363037
7/19/2022 6:40:00 AM, 7/19/2022 10:40:00 AM, 12.0813808441162
7/19/2022 6:41:00 AM, 7/19/2022 10:41:00 AM, 13.4749565124512
7/19/2022 6:42:00 AM, 7/19/2022 10:42:00 AM, 13.6890058517456
7/19/2022 6:43:00 AM, 7/19/2022 10:43:00 AM, 14.2095470428467
7/19/2022 6:44:00 AM, 7/19/2022 10:44:00 AM, 14.5429859161377
7/19/2022 6:45:00 AM, 7/19/2022 10:45:00 AM, 15.057315826416
7/19/2022 6:46:00 AM, 7/19/2022 10:46:00 AM, 14.9628610610962
7/19/2022 6:47:00 AM, 7/19/2022 10:47:00 AM, 14.5919075012207
7/19/2022 6:48:00 AM, 7/19/2022 10:48:00 AM, 14.6463937759399
7/19/2022 6:49:00 AM, 7/19/2022 10:49:00 AM, 14.6252794265747
7/19/2022 6:50:00 AM, 7/19/2022 10:50:00 AM, 13.3932762145996
7/19/2022 6:51:00 AM, 7/19/2022 10:51:00 AM, 13.1555366516113
7/19/2022 6:52:00 AM, 7/19/2022 10:52:00 AM, 12.5616455078125
7/19/2022 6:53:00 AM, 7/19/2022 10:53:00 AM, 13.6064004898071
7/19/2022 6:54:00 AM, 7/19/2022 10:54:00 AM, 12.6016302108765
7/19/2022 6:55:00 AM, 7/19/2022 10:55:00 AM, 14.4625415802002
7/19/2022 6:56:00 AM, 7/19/2022 10:56:00 AM, 13.3652725219727
7/19/2022 6:57:00 AM, 7/19/2022 10:57:00 AM, 14.0274572372437
7/19/2022 6:58:00 AM, 7/19/2022 10:58:00 AM, 13.679497718811
7/19/2022 6:59:00 AM, 7/19/2022 10:59:00 AM, 13.6260166168213
7/19/2022 7:00:00 AM, 7/19/2022 11:00:00 AM, 13.1903982162476
7/19/2022 7:01:00 AM, 7/19/2022 11:01:00 AM, 15.642523765564
7/19/2022 7:02:00 AM, 7/19/2022 11:02:00 AM, 14.6688833236694
7/19/2022 7:03:00 AM, 7/19/2022 11:03:00 AM, 13.1442470550537
7/19/2022 7:04:00 AM, 7/19/2022 11:04:00 AM, 13.3798532485962
7/19/2022 7:05:00 AM, 7/19/2022 11:05:00 AM, 11.8220252990723
7/19/2022 7:06:00 AM, 7/19/2022 11:06:00 AM, 12.3527450561523
7/19/2022 7:07:00 AM, 7/19/2022 11:07:00 AM, 12.4771718978882
7/19/2022 7:08:00 AM, 7/19/2022 11:08:00 AM, 11.6796684265137
7/19/2022 7:09:00 AM, 7/19/2022 11:09:00 AM, 12.7431612014771
7/19/2022 7:10:00 AM, 7/19/2022 11:10:00 AM, 13.0448007583618
7/19/2022 7:11:00 AM, 7/19/2022 11:11:00 AM, 12.2388591766357
7/19/2022 7:12:00 AM, 7/19/2022 11:12:00 AM, 12.319619178772
7/19/2022 7:13:00 AM, 7/19/2022 11:13:00 AM, 14.6229934692383
7/19/2022 7:14:00 AM, 7/19/2022 11:14:00 AM, 13.5607805252075
7/19/2022 7:15:00 AM, 7/19/2022 11:15:00 AM, 12.9086923599243
7/19/2022 7:16:00 AM, 7/19/2022 11:16:00 AM, 12.449520111084
7/19/2022 7:17:00 AM, 7/19/2022 11:17:00 AM, 13.3040142059326
7/19/2022 7:18:00 AM, 7/19/2022 11:18:00 AM, 13.9802227020264
7/19/2022 7:19:00 AM, 7/19/2022 11:19:00 AM, 15.0669431686401
7/19/2022 7:20:00 AM, 7/19/2022 11:20:00 AM, 14.1548824310303
7/19/2022 7:21:00 AM, 7/19/2022 11:21:00 AM, 13.0225563049316
7/19/2022 7:22:00 AM, 7/19/2022 11:22:00 AM, 12.8387756347656
7/19/2022 7:23:00 AM, 7/19/2022 11:23:00 AM, 15.0247936248779
7/19/2022 7:24:00 AM, 7/19/2022 11:24:00 AM, 15.0552959442139
7/19/2022 7:25:00 AM, 7/19/2022 11:25:00 AM, 15.0552959442139
7/19/2022 7:26:00 AM, 7/19/2022 11:26:00 AM, 14.3094863891602
7/19/2022 7:27:00 AM, 7/19/2022 11:27:00 AM, 13.6308097839355
7/19/2022 7:28:00 AM, 7/19/2022 11:28:00 AM, 15.1419868469238
7/19/2022 7:29:00 AM, 7/19/2022 11:29:00 AM, 14.1464328765869
7/19/2022 7:30:00 AM, 7/19/2022 11:30:00 AM, 13.5195865631104
7/19/2022 7:31:00 AM, 7/19/2022 11:31:00 AM, 12.339035987854
7/19/2022 7:32:00 AM, 7/19/2022 11:32:00 AM, 13.2860956192017
7/19/2022 7:33:00 AM, 7/19/2022 11:33:00 AM, 14.2762861251831
7/19/2022 7:34:00 AM, 7/19/2022 11:34:00 AM, 13.0046100616455
7/19/2022 7:35:00 AM, 7/19/2022 11:35:00 AM, 11.7439565658569
7/19/2022 7:36:00 AM, 7/19/2022 11:36:00 AM, 10.8939943313599
7/19/2022 7:37:00 AM, 7/19/2022 11:37:00 AM, 12.5037279129028
7/19/2022 7:38:00 AM, 7/19/2022 11:38:00 AM, 14.132550239563
7/19/2022 7:39:00 AM, 7/19/2022 11:39:00 AM, 14.8951902389526
7/19/2022 7:40:00 AM, 7/19/2022 11:40:00 AM, 13.3914985656738
7/19/2022 7:41:00 AM, 7/19/2022 11:41:00 AM, 12.8710479736328
7/19/2022 7:42:00 AM, 7/19/2022 11:42:00 AM, 12.6133766174316
7/19/2022 7:43:00 AM, 7/19/2022 11:43:00 AM, 11.4419431686401
7/19/2022 7:44:00 AM, 7/19/2022 11:44:00 AM, 10.9462413787842
7/19/2022 7:45:00 AM, 7/19/2022 11:45:00 AM, 11.3040800094604
7/19/2022 7:46:00 AM, 7/19/2022 11:46:00 AM, 11.1756782531738
7/19/2022 7:47:00 AM, 7/19/2022 11:47:00 AM, 10.8471775054932
7/19/2022 7:48:00 AM, 7/19/2022 11:48:00 AM, 11.1476984024048
7/19/2022 7:49:00 AM, 7/19/2022 11:49:00 AM, 11.3757438659668
7/19/2022 7:50:00 AM, 7/19/2022 11:50:00 AM, 11.0352411270142
7/19/2022 7:51:00 AM, 7/19/2022 11:51:00 AM, 11.58424949646
7/19/2022 7:52:00 AM, 7/19/2022 11:52:00 AM, 11.731746673584
7/19/2022 7:53:00 AM, 7/19/2022 11:53:00 AM, 10.4526567459106
7/19/2022 7:54:00 AM, 7/19/2022 11:54:00 AM, 10.413049697876
7/19/2022 7:55:00 AM, 7/19/2022 11:55:00 AM, 10.4229793548584
7/19/2022 7:56:00 AM, 7/19/2022 11:56:00 AM, 10.6533784866333
7/19/2022 7:57:00 AM, 7/19/2022 11:57:00 AM, 10.9643287658691
7/19/2022 7:58:00 AM, 7/19/2022 11:58:00 AM, 11.0537443161011
7/19/2022 7:59:00 AM, 7/19/2022 11:59:00 AM, 12.6394424438477
7/19/2022 8:00:00 AM, 7/19/2022 12:00:00 PM, 11.2903442382813
7/19/2022 8:01:00 AM, 7/19/2022 12:01:00 PM, 12.0464963912964
7/19/2022 8:02:00 AM, 7/19/2022 12:02:00 PM, 11.7895755767822
7/19/2022 8:03:00 AM, 7/19/2022 12:03:00 PM, 12.3098011016846
7/19/2022 8:04:00 AM, 7/19/2022 12:04:00 PM, 13.2774391174316
7/19/2022 8:05:00 AM, 7/19/2022 12:05:00 PM, 12.4287643432617
7/19/2022 8:06:00 AM, 7/19/2022 12:06:00 PM, 12.220627784729
7/19/2022 8:07:00 AM, 7/19/2022 12:07:00 PM, 11.8563013076782
7/19/2022 8:08:00 AM, 7/19/2022 12:08:00 PM, 12.2692461013794
7/19/2022 8:09:00 AM, 7/19/2022 12:09:00 PM, 12.1539525985718
7/19/2022 8:10:00 AM, 7/19/2022 12:10:00 PM, 11.7229223251343
7/19/2022 8:11:00 AM, 7/19/2022 12:11:00 PM, 10.5211124420166
7/19/2022 8:12:00 AM, 7/19/2022 12:12:00 PM, 9.76151466369629
7/19/2022 8:13:00 AM, 7/19/2022 12:13:00 PM, 9.65632343292236
7/19/2022 8:14:00 AM, 7/19/2022 12:14:00 PM, 8.11082649230957
7/19/2022 8:15:00 AM, 7/19/2022 12:15:00 PM, 7.87113761901855
7/19/2022 8:16:00 AM, 7/19/2022 12:16:00 PM, 9.44615364074707
7/19/2022 8:17:00 AM, 7/19/2022 12:17:00 PM, 10.0016736984253
7/19/2022 8:18:00 AM, 7/19/2022 12:18:00 PM, 9.73723602294922
7/19/2022 8:19:00 AM, 7/19/2022 12:19:00 PM, 10.3804731369019
7/19/2022 8:20:00 AM, 7/19/2022 12:20:00 PM, 10.8348789215088
7/19/2022 8:21:00 AM, 7/19/2022 12:21:00 PM, 10.2913446426392
7/19/2022 8:22:00 AM, 7/19/2022 12:22:00 PM, 9.21786880493164
7/19/2022 8:23:00 AM, 7/19/2022 12:23:00 PM, 11.9060163497925
7/19/2022 8:24:00 AM, 7/19/2022 12:24:00 PM, 9.98177623748779
7/19/2022 8:25:00 AM, 7/19/2022 12:25:00 PM, 9.5039644241333
7/19/2022 8:26:00 AM, 7/19/2022 12:26:00 PM, 9.5039644241333
7/19/2022 8:27:00 AM, 7/19/2022 12:27:00 PM, 8.9126501083374
7/19/2022 8:28:00 AM, 7/19/2022 12:28:00 PM, 8.42563056945801
7/19/2022 8:29:00 AM, 7/19/2022 12:29:00 PM, 8.70578575134277
7/19/2022 8:30:00 AM, 7/19/2022 12:30:00 PM, 8.94055080413818
7/19/2022 8:31:00 AM, 7/19/2022 12:31:00 PM, 8.77029514312744
7/19/2022 8:32:00 AM, 7/19/2022 12:32:00 PM, 9.44412040710449
7/19/2022 8:33:00 AM, 7/19/2022 12:33:00 PM, 9.76546955108643
7/19/2022 8:34:00 AM, 7/19/2022 12:34:00 PM, 9.06447410583496
7/19/2022 8:35:00 AM, 7/19/2022 12:35:00 PM, 8.33839797973633
7/19/2022 8:36:00 AM, 7/19/2022 12:36:00 PM, 9.33814907073975
7/19/2022 8:37:00 AM, 7/19/2022 12:37:00 PM, 8.49962139129639
7/19/2022 8:38:00 AM, 7/19/2022 12:38:00 PM, 7.9355616569519
7/19/2022 8:39:00 AM, 7/19/2022 12:39:00 PM, 7.5368766784668
7/19/2022 8:40:00 AM, 7/19/2022 12:40:00 PM, 8.55132961273193
7/19/2022 8:41:00 AM, 7/19/2022 12:41:00 PM, 9.46356582641602
7/19/2022 8:42:00 AM, 7/19/2022 12:42:00 PM, 9.7036828994751
7/19/2022 8:43:00 AM, 7/19/2022 12:43:00 PM, 9.94624519348145
7/19/2022 8:44:00 AM, 7/19/2022 12:44:00 PM, 11.2540769577026
7/19/2022 8:45:00 AM, 7/19/2022 12:45:00 PM, 11.9930458068848
7/19/2022 8:46:00 AM, 7/19/2022 12:46:00 PM, 12.3477916717529
7/19/2022 8:47:00 AM, 7/19/2022 12:47:00 PM, 12.1422824859619
7/19/2022 8:48:00 AM, 7/19/2022 12:48:00 PM, 11.439959526062
7/19/2022 8:49:00 AM, 7/19/2022 12:49:00 PM, 10.8096008300781
7/19/2022 8:50:00 AM, 7/19/2022 12:50:00 PM, 9.03565311431885
7/19/2022 8:51:00 AM, 7/19/2022 12:51:00 PM, 11.3558740615845
7/19/2022 8:52:00 AM, 7/19/2022 12:52:00 PM, 11.6834392547607
7/19/2022 8:53:00 AM, 7/19/2022 12:53:00 PM, 12.0673360824585
7/19/2022 8:54:00 AM, 7/19/2022 12:54:00 PM, 10.2177362442017
7/19/2022 8:55:00 AM, 7/19/2022 12:55:00 PM, 10.1510124206543
7/19/2022 8:56:00 AM, 7/19/2022 12:56:00 PM, 9.13189697265625
7/19/2022 8:57:00 AM, 7/19/2022 12:57:00 PM, 9.19443225860596
7/19/2022 8:58:00 AM, 7/19/2022 12:58:00 PM, 10.042576789856
7/19/2022 8:59:00 AM, 7/19/2022 12:59:00 PM, 11.4458179473877
7/19/2022 9:00:00 AM, 7/19/2022 1:00:00 PM, 11.9396238327026
7/19/2022 9:01:00 AM, 7/19/2022 1:01:00 PM, 10.919243812561
7/19/2022 9:02:00 AM, 7/19/2022 1:02:00 PM, 10.4405860900879
7/19/2022 9:03:00 AM, 7/19/2022 1:03:00 PM, 10.4019689559937
7/19/2022 9:04:00 AM, 7/19/2022 1:04:00 PM, 11.2802400588989
7/19/2022 9:05:00 AM, 7/19/2022 1:05:00 PM, 8.96924877166748
7/19/2022 9:06:00 AM, 7/19/2022 1:06:00 PM, 9.30271053314209
7/19/2022 9:07:00 AM, 7/19/2022 1:07:00 PM, 8.54320049285889
7/19/2022 9:08:00 AM, 7/19/2022 1:08:00 PM, 10.0546064376831
7/19/2022 9:09:00 AM, 7/19/2022 1:09:00 PM, 9.73756694793701
7/19/2022 9:10:00 AM, 7/19/2022 1:10:00 PM, 9.10379123687744
7/19/2022 9:11:00 AM, 7/19/2022 1:11:00 PM, 9.11181926727295
7/19/2022 9:12:00 AM, 7/19/2022 1:12:00 PM, 8.60879898071289
7/19/2022 9:13:00 AM, 7/19/2022 1:13:00 PM, 9.30893421173096
7/19/2022 9:14:00 AM, 7/19/2022 1:14:00 PM, 9.52318096160889
7/19/2022 9:15:00 AM, 7/19/2022 1:15:00 PM, 7.73823070526123
7/19/2022 9:16:00 AM, 7/19/2022 1:16:00 PM, 8.01088809967041
7/19/2022 9:17:00 AM, 7/19/2022 1:17:00 PM, 9.82236480712891
7/19/2022 9:18:00 AM, 7/19/2022 1:18:00 PM, 11.4268455505371
7/19/2022 9:19:00 AM, 7/19/2022 1:19:00 PM, 10.4236831665039
7/19/2022 9:20:00 AM, 7/19/2022 1:20:00 PM, 9.52543258666992
7/19/2022 9:21:00 AM, 7/19/2022 1:21:00 PM, 9.71514415740967
7/19/2022 9:22:00 AM, 7/19/2022 1:22:00 PM, 9.34059906005859
7/19/2022 9:23:00 AM, 7/19/2022 1:23:00 PM, 8.72325611114502
7/19/2022 9:24:00 AM, 7/19/2022 1:24:00 PM, 8.45992946624756
7/19/2022 9:25:00 AM, 7/19/2022 1:25:00 PM, 9.73618793487549
7/19/2022 9:26:00 AM, 7/19/2022 1:26:00 PM, 10.5010232925415
7/19/2022 9:27:00 AM, 7/19/2022 1:27:00 PM, 10.5010232925415
7/19/2022 9:28:00 AM, 7/19/2022 1:28:00 PM, 9.81613636016846
7/19/2022 9:29:00 AM, 7/19/2022 1:29:00 PM, 8.46822261810303
7/19/2022 9:30:00 AM, 7/19/2022 1:30:00 PM, 8.62070941925049
7/19/2022 9:31:00 AM, 7/19/2022 1:31:00 PM, 7.86208772659302
7/19/2022 9:32:00 AM, 7/19/2022 1:32:00 PM, 9.36260032653809
7/19/2022 9:33:00 AM, 7/19/2022 1:33:00 PM, 7.03985071182251
7/19/2022 9:34:00 AM, 7/19/2022 1:34:00 PM, 7.16902160644531
7/19/2022 9:35:00 AM, 7/19/2022 1:35:00 PM, 7.59284734725952
7/19/2022 9:36:00 AM, 7/19/2022 1:36:00 PM, 8.44987678527832
7/19/2022 9:37:00 AM, 7/19/2022 1:37:00 PM, 8.46743583679199
7/19/2022 9:38:00 AM, 7/19/2022 1:38:00 PM, 7.6984224319458
7/19/2022 9:39:00 AM, 7/19/2022 1:39:00 PM, 5.98738479614258
7/19/2022 9:40:00 AM, 7/19/2022 1:40:00 PM, 6.33952951431274
7/19/2022 9:41:00 AM, 7/19/2022 1:41:00 PM, 6.52054834365845
7/19/2022 9:42:00 AM, 7/19/2022 1:42:00 PM, 9.15709590911865
7/19/2022 9:43:00 AM, 7/19/2022 1:43:00 PM, 9.09997844696045
7/19/2022 9:44:00 AM, 7/19/2022 1:44:00 PM, 8.91848087310791
7/19/2022 9:45:00 AM, 7/19/2022 1:45:00 PM, 9.53002643585205
7/19/2022 9:46:00 AM, 7/19/2022 1:46:00 PM, 9.36089420318604
7/19/2022 9:47:00 AM, 7/19/2022 1:47:00 PM, 8.99937725067139
7/19/2022 9:48:00 AM, 7/19/2022 1:48:00 PM, 7.58192443847656
7/19/2022 9:49:00 AM, 7/19/2022 1:49:00 PM, 6.51762342453003
7/19/2022 9:50:00 AM, 7/19/2022 1:50:00 PM, 5.65935611724854
7/19/2022 9:51:00 AM, 7/19/2022 1:51:00 PM, 6.20450448989868
7/19/2022 9:52:00 AM, 7/19/2022 1:52:00 PM, 6.94990730285645
7/19/2022 9:53:00 AM, 7/19/2022 1:53:00 PM, 6.59795045852661
7/19/2022 9:54:00 AM, 7/19/2022 1:54:00 PM, 6.18293619155884
7/19/2022 9:55:00 AM, 7/19/2022 1:55:00 PM, 6.62214756011963
7/19/2022 9:56:00 AM, 7/19/2022 1:56:00 PM, 6.80312061309814
7/19/2022 9:57:00 AM, 7/19/2022 1:57:00 PM, 7.33039474487305
7/19/2022 9:58:00 AM, 7/19/2022 1:58:00 PM, 6.40105772018433
7/19/2022 9:59:00 AM, 7/19/2022 1:59:00 PM, 6.337317943573
7/19/2022 10:00:00 AM, 7/19/2022 2:00:00 PM, 6.12389135360718
7/19/2022 10:01:00 AM, 7/19/2022 2:01:00 PM, 8.90963649749756
7/19/2022 10:02:00 AM, 7/19/2022 2:02:00 PM, 9.34321594238281
7/19/2022 10:03:00 AM, 7/19/2022 2:03:00 PM, 9.62196445465088
7/19/2022 10:04:00 AM, 7/19/2022 2:04:00 PM, 10.7426280975342
7/19/2022 10:05:00 AM, 7/19/2022 2:05:00 PM, 9.96235656738281
7/19/2022 10:06:00 AM, 7/19/2022 2:06:00 PM, 9.95055294036865
7/19/2022 10:07:00 AM, 7/19/2022 2:07:00 PM, 8.01352596282959
7/19/2022 10:08:00 AM, 7/19/2022 2:08:00 PM, 8.51070117950439
7/19/2022 10:09:00 AM, 7/19/2022 2:09:00 PM, 5.60052490234375
7/19/2022 10:10:00 AM, 7/19/2022 2:10:00 PM, 5.89769554138184
7/19/2022 10:11:00 AM, 7/19/2022 2:11:00 PM, 5.40200090408325
7/19/2022 10:12:00 AM, 7/19/2022 2:12:00 PM, 5.05331516265869
7/19/2022 10:13:00 AM, 7/19/2022 2:13:00 PM, 6.06480169296265
7/19/2022 10:14:00 AM, 7/19/2022 2:14:00 PM, 7.73011779785156
7/19/2022 10:15:00 AM, 7/19/2022 2:15:00 PM, 9.56685066223145
7/19/2022 10:16:00 AM, 7/19/2022 2:16:00 PM, 10.7024354934692
7/19/2022 10:17:00 AM, 7/19/2022 2:17:00 PM, 10.5636434555054
7/19/2022 10:18:00 AM, 7/19/2022 2:18:00 PM, 10.5584869384766
7/19/2022 10:19:00 AM, 7/19/2022 2:19:00 PM, 11.0390329360962
7/19/2022 10:20:00 AM, 7/19/2022 2:20:00 PM, 9.95264625549316
7/19/2022 10:21:00 AM, 7/19/2022 2:21:00 PM, 9.20795440673828
7/19/2022 10:22:00 AM, 7/19/2022 2:22:00 PM, 11.2437047958374
7/19/2022 10:23:00 AM, 7/19/2022 2:23:00 PM, 12.8214874267578
7/19/2022 10:24:00 AM, 7/19/2022 2:24:00 PM, 10.9194898605347
7/19/2022 10:25:00 AM, 7/19/2022 2:25:00 PM, 12.7362489700317
7/19/2022 10:26:00 AM, 7/19/2022 2:26:00 PM, 8.79982089996338
7/19/2022 10:27:00 AM, 7/19/2022 2:27:00 PM, 5.64750528335571
7/19/2022 10:28:00 AM, 7/19/2022 2:28:00 PM, 5.64750528335571
7/19/2022 10:29:00 AM, 7/19/2022 2:29:00 PM, 5.23711919784546
7/19/2022 10:30:00 AM, 7/19/2022 2:30:00 PM, 5.6755576133728
7/19/2022 10:31:00 AM, 7/19/2022 2:31:00 PM, 7.80898189544678
7/19/2022 10:32:00 AM, 7/19/2022 2:32:00 PM, 12.4975967407227
7/19/2022 10:33:00 AM, 7/19/2022 2:33:00 PM, 10.7181425094604
7/19/2022 10:34:00 AM, 7/19/2022 2:34:00 PM, 9.01637744903564
7/19/2022 10:35:00 AM, 7/19/2022 2:35:00 PM, 12.5472421646118
7/19/2022 10:36:00 AM, 7/19/2022 2:36:00 PM, 9.81978797912598
7/19/2022 10:37:00 AM, 7/19/2022 2:37:00 PM, 10.1508903503418
7/19/2022 10:38:00 AM, 7/19/2022 2:38:00 PM, 12.5432090759277
7/19/2022 10:39:00 AM, 7/19/2022 2:39:00 PM, 12.3292856216431
7/19/2022 10:40:00 AM, 7/19/2022 2:40:00 PM, 8.45818519592285
7/19/2022 10:41:00 AM, 7/19/2022 2:41:00 PM, 7.2041015625
7/19/2022 10:42:00 AM, 7/19/2022 2:42:00 PM, 9.80317401885986
7/19/2022 10:43:00 AM, 7/19/2022 2:43:00 PM, 10.2041931152344
7/19/2022 10:44:00 AM, 7/19/2022 2:44:00 PM, 9.43056488037109
7/19/2022 10:45:00 AM, 7/19/2022 2:45:00 PM, 7.27120208740234
7/19/2022 10:46:00 AM, 7/19/2022 2:46:00 PM, 7.56586980819702
7/19/2022 10:47:00 AM, 7/19/2022 2:47:00 PM, 9.19710636138916
7/19/2022 10:48:00 AM, 7/19/2022 2:48:00 PM, 7.67397975921631
7/19/2022 10:49:00 AM, 7/19/2022 2:49:00 PM, 8.09121227264404
7/19/2022 10:50:00 AM, 7/19/2022 2:50:00 PM, 10.6946210861206
7/19/2022 10:51:00 AM, 7/19/2022 2:51:00 PM, 8.97295761108398
7/19/2022 10:52:00 AM, 7/19/2022 2:52:00 PM, 9.21123313903809
7/19/2022 10:53:00 AM, 7/19/2022 2:53:00 PM, 8.86760425567627
7/19/2022 10:54:00 AM, 7/19/2022 2:54:00 PM, 9.65236854553223
7/19/2022 10:55:00 AM, 7/19/2022 2:55:00 PM, 9.03714275360107
7/19/2022 10:56:00 AM, 7/19/2022 2:56:00 PM, 8.37724781036377
7/19/2022 10:57:00 AM, 7/19/2022 2:57:00 PM, 7.60164546966553
7/19/2022 10:58:00 AM, 7/19/2022 2:58:00 PM, 6.57129383087158
7/19/2022 10:59:00 AM, 7/19/2022 2:59:00 PM, 7.33929681777954
7/19/2022 11:00:00 AM, 7/19/2022 3:00:00 PM, 8.83778953552246
7/19/2022 11:01:00 AM, 7/19/2022 3:01:00 PM, 12.7547521591187
7/19/2022 11:02:00 AM, 7/19/2022 3:02:00 PM, 10.3888816833496
7/19/2022 11:03:00 AM, 7/19/2022 3:03:00 PM, 9.12742042541504
7/19/2022 11:04:00 AM, 7/19/2022 3:04:00 PM, 7.34906721115112
7/19/2022 11:05:00 AM, 7/19/2022 3:05:00 PM, 7.39822435379028
7/19/2022 11:06:00 AM, 7/19/2022 3:06:00 PM, 8.51997375488281
7/19/2022 11:07:00 AM, 7/19/2022 3:07:00 PM, 9.94264984130859
7/19/2022 11:08:00 AM, 7/19/2022 3:08:00 PM, 8.84041213989258
7/19/2022 11:09:00 AM, 7/19/2022 3:09:00 PM, 7.58033180236816
7/19/2022 11:10:00 AM, 7/19/2022 3:10:00 PM, 9.35391807556152
7/19/2022 11:11:00 AM, 7/19/2022 3:11:00 PM, 8.25325298309326
7/19/2022 11:12:00 AM, 7/19/2022 3:12:00 PM, 7.19931268692017
7/19/2022 11:13:00 AM, 7/19/2022 3:13:00 PM, 8.05981636047363
7/19/2022 11:14:00 AM, 7/19/2022 3:14:00 PM, 7.23898029327393
7/19/2022 11:15:00 AM, 7/19/2022 3:15:00 PM, 8.14139080047607
7/19/2022 11:16:00 AM, 7/19/2022 3:16:00 PM, 7.67117214202881
7/19/2022 11:17:00 AM, 7/19/2022 3:17:00 PM, 8.16606521606445
7/19/2022 11:18:00 AM, 7/19/2022 3:18:00 PM, 7.90411996841431
7/19/2022 11:19:00 AM, 7/19/2022 3:19:00 PM, 7.48044109344482
7/19/2022 11:20:00 AM, 7/19/2022 3:20:00 PM, 7.46089506149292
7/19/2022 11:21:00 AM, 7/19/2022 3:21:00 PM, 7.22957801818848
7/19/2022 11:22:00 AM, 7/19/2022 3:22:00 PM, 7.73262357711792
7/19/2022 11:23:00 AM, 7/19/2022 3:23:00 PM, 6.92786455154419
7/19/2022 11:24:00 AM, 7/19/2022 3:24:00 PM, 8.41916179656982
7/19/2022 11:25:00 AM, 7/19/2022 3:25:00 PM, 7.78549766540527
7/19/2022 11:26:00 AM, 7/19/2022 3:26:00 PM, 5.90867185592651
7/19/2022 11:27:00 AM, 7/19/2022 3:27:00 PM, 6.00759601593018
7/19/2022 11:28:00 AM, 7/19/2022 3:28:00 PM, 6.6974196434021
7/19/2022 11:29:00 AM, 7/19/2022 3:29:00 PM, 6.6974196434021
7/19/2022 11:30:00 AM, 7/19/2022 3:30:00 PM, 6.88945388793945
7/19/2022 11:31:00 AM, 7/19/2022 3:31:00 PM, 7.716552734375
7/19/2022 11:32:00 AM, 7/19/2022 3:32:00 PM, 9.47781658172607
7/19/2022 11:33:00 AM, 7/19/2022 3:33:00 PM, 8.54262924194336
7/19/2022 11:34:00 AM, 7/19/2022 3:34:00 PM, 7.63965702056885
7/19/2022 11:35:00 AM, 7/19/2022 3:35:00 PM, 7.99574613571167
7/19/2022 11:36:00 AM, 7/19/2022 3:36:00 PM, 8.66975593566895
7/19/2022 11:37:00 AM, 7/19/2022 3:37:00 PM, 7.57142162322998
7/19/2022 11:38:00 AM, 7/19/2022 3:38:00 PM, 8.16150093078613
7/19/2022 11:39:00 AM, 7/19/2022 3:39:00 PM, 9.78371906280518
7/19/2022 11:40:00 AM, 7/19/2022 3:40:00 PM, 8.63741397857666
7/19/2022 11:41:00 AM, 7/19/2022 3:41:00 PM, 10.8052806854248
7/19/2022 11:42:00 AM, 7/19/2022 3:42:00 PM, 9.12709903717041
7/19/2022 11:43:00 AM, 7/19/2022 3:43:00 PM, 8.5262393951416
7/19/2022 11:44:00 AM, 7/19/2022 3:44:00 PM, 10.9832639694214
7/19/2022 11:45:00 AM, 7/19/2022 3:45:00 PM, 11.2093982696533
7/19/2022 11:46:00 AM, 7/19/2022 3:46:00 PM, 11.5847511291504
7/19/2022 11:47:00 AM, 7/19/2022 3:47:00 PM, 10.646050453186
7/19/2022 11:48:00 AM, 7/19/2022 3:48:00 PM, 8.79239368438721
7/19/2022 11:49:00 AM, 7/19/2022 3:49:00 PM, 7.58557558059692
7/19/2022 11:50:00 AM, 7/19/2022 3:50:00 PM, 6.877525806427
7/19/2022 11:51:00 AM, 7/19/2022 3:51:00 PM, 6.8939266204834
7/19/2022 11:52:00 AM, 7/19/2022 3:52:00 PM, 8.85385894775391
7/19/2022 11:53:00 AM, 7/19/2022 3:53:00 PM, 6.78736066818237
7/19/2022 11:54:00 AM, 7/19/2022 3:54:00 PM, 6.21767711639404
7/19/2022 11:55:00 AM, 7/19/2022 3:55:00 PM, 5.96389055252075
7/19/2022 11:56:00 AM, 7/19/2022 3:56:00 PM, 6.30953645706177
7/19/2022 11:57:00 AM, 7/19/2022 3:57:00 PM, 6.13160753250122
7/19/2022 11:58:00 AM, 7/19/2022 3:58:00 PM, 5.9140362739563
7/19/2022 11:59:00 AM, 7/19/2022 3:59:00 PM, 7.54020595550537
7/19/2022 12:00:00 PM, 7/19/2022 4:00:00 PM, 8.18986701965332
7/19/2022 12:01:00 PM, 7/19/2022 4:01:00 PM, 9.33310222625732
7/19/2022 12:02:00 PM, 7/19/2022 4:02:00 PM, 12.5882530212402
7/19/2022 12:03:00 PM, 7/19/2022 4:03:00 PM, 15.0264492034912
7/19/2022 12:04:00 PM, 7/19/2022 4:04:00 PM, 17.6356143951416
7/19/2022 12:05:00 PM, 7/19/2022 4:05:00 PM, 14.9436750411987
7/19/2022 12:06:00 PM, 7/19/2022 4:06:00 PM, 9.30678081512451
7/19/2022 12:07:00 PM, 7/19/2022 4:07:00 PM, 11.5771512985229
7/19/2022 12:08:00 PM, 7/19/2022 4:08:00 PM, 10.0273494720459
7/19/2022 12:09:00 PM, 7/19/2022 4:09:00 PM, 10.428165435791
7/19/2022 12:10:00 PM, 7/19/2022 4:10:00 PM, 12.2009410858154
7/19/2022 12:11:00 PM, 7/19/2022 4:11:00 PM, 10.3362979888916
7/19/2022 12:12:00 PM, 7/19/2022 4:12:00 PM, 11.1092700958252
7/19/2022 12:13:00 PM, 7/19/2022 4:13:00 PM, 10.0380916595459
7/19/2022 12:14:00 PM, 7/19/2022 4:14:00 PM, 14.0201597213745
7/19/2022 12:15:00 PM, 7/19/2022 4:15:00 PM, 12.8904256820679
7/19/2022 12:16:00 PM, 7/19/2022 4:16:00 PM, 8.41816425323486
7/19/2022 12:17:00 PM, 7/19/2022 4:17:00 PM, 6.56280708312988
7/19/2022 12:18:00 PM, 7/19/2022 4:18:00 PM, 5.77987146377563
7/19/2022 12:19:00 PM, 7/19/2022 4:19:00 PM, 7.67309141159058
7/19/2022 12:20:00 PM, 7/19/2022 4:20:00 PM, 8.09800338745117
7/19/2022 12:21:00 PM, 7/19/2022 4:21:00 PM, 8.13733863830566
7/19/2022 12:22:00 PM, 7/19/2022 4:22:00 PM, 6.5171217918396
7/19/2022 12:23:00 PM, 7/19/2022 4:23:00 PM, 6.29561138153076
7/19/2022 12:24:00 PM, 7/19/2022 4:24:00 PM, 7.45540237426758
7/19/2022 12:25:00 PM, 7/19/2022 4:25:00 PM, 6.31394672393799
7/19/2022 12:26:00 PM, 7/19/2022 4:26:00 PM, 5.20741319656372
7/19/2022 12:27:00 PM, 7/19/2022 4:27:00 PM, 5.55270147323608
7/19/2022 12:28:00 PM, 7/19/2022 4:28:00 PM, 5.19140768051147
7/19/2022 12:29:00 PM, 7/19/2022 4:29:00 PM, 11.1764822006226
7/19/2022 12:30:00 PM, 7/19/2022 4:30:00 PM, 11.1764822006226
7/19/2022 12:31:00 PM, 7/19/2022 4:31:00 PM, 11.1764822006226
7/19/2022 12:32:00 PM, 7/19/2022 4:32:00 PM, 5.37324333190918
7/19/2022 12:33:00 PM, 7/19/2022 4:33:00 PM, 4.45289325714111
7/19/2022 12:34:00 PM, 7/19/2022 4:34:00 PM, 3.88595652580261
7/19/2022 12:35:00 PM, 7/19/2022 4:35:00 PM, 4.60464572906494
7/19/2022 12:36:00 PM, 7/19/2022 4:36:00 PM, 5.30448579788208
7/19/2022 12:37:00 PM, 7/19/2022 4:37:00 PM, 8.19660663604736
7/19/2022 12:38:00 PM, 7/19/2022 4:38:00 PM, 10.1069574356079
7/19/2022 12:39:00 PM, 7/19/2022 4:39:00 PM, 12.9637088775635
7/19/2022 12:40:00 PM, 7/19/2022 4:40:00 PM, 11.4619903564453
7/19/2022 12:41:00 PM, 7/19/2022 4:41:00 PM, 16.2010250091553
7/19/2022 12:42:00 PM, 7/19/2022 4:42:00 PM, 19.2077312469482
7/19/2022 12:43:00 PM, 7/19/2022 4:43:00 PM, 16.1375751495361
7/19/2022 12:44:00 PM, 7/19/2022 4:44:00 PM, 16.481990814209
7/19/2022 12:45:00 PM, 7/19/2022 4:45:00 PM, 12.9441385269165
7/19/2022 12:46:00 PM, 7/19/2022 4:46:00 PM, 13.5254726409912
7/19/2022 12:47:00 PM, 7/19/2022 4:47:00 PM, 12.7836923599243
7/19/2022 12:48:00 PM, 7/19/2022 4:48:00 PM, 15.3103818893433
7/19/2022 12:49:00 PM, 7/19/2022 4:49:00 PM, 10.3753356933594
7/19/2022 12:50:00 PM, 7/19/2022 4:50:00 PM, 9.14716053009033
7/19/2022 12:51:00 PM, 7/19/2022 4:51:00 PM, 11.9149751663208
7/19/2022 12:52:00 PM, 7/19/2022 4:52:00 PM, 12.2286787033081
7/19/2022 12:53:00 PM, 7/19/2022 4:53:00 PM, 14.6419343948364
7/19/2022 12:54:00 PM, 7/19/2022 4:54:00 PM, 15.7388696670532
7/19/2022 12:55:00 PM, 7/19/2022 4:55:00 PM, 16.1751079559326
7/19/2022 12:56:00 PM, 7/19/2022 4:56:00 PM, 10.5955324172974
7/19/2022 12:57:00 PM, 7/19/2022 4:57:00 PM, 14.7013921737671
7/19/2022 12:58:00 PM, 7/19/2022 4:58:00 PM, 12.4604482650757
7/19/2022 12:59:00 PM, 7/19/2022 4:59:00 PM, 12.0185766220093
7/19/2022 1:00:00 PM, 7/19/2022 5:00:00 PM, 11.5752849578857
7/19/2022 1:01:00 PM, 7/19/2022 5:01:00 PM, 12.4997463226318
7/19/2022 1:02:00 PM, 7/19/2022 5:02:00 PM, 11.0501565933228
7/19/2022 1:03:00 PM, 7/19/2022 5:03:00 PM, 10.9818067550659
7/19/2022 1:04:00 PM, 7/19/2022 5:04:00 PM, 11.5154075622559
7/19/2022 1:05:00 PM, 7/19/2022 5:05:00 PM, 12.4586563110352
7/19/2022 1:06:00 PM, 7/19/2022 5:06:00 PM, 9.23741626739502
7/19/2022 1:07:00 PM, 7/19/2022 5:07:00 PM, 11.3158979415894
7/19/2022 1:08:00 PM, 7/19/2022 5:08:00 PM, 9.31168270111084
7/19/2022 1:09:00 PM, 7/19/2022 5:09:00 PM, 12.232873916626
7/19/2022 1:10:00 PM, 7/19/2022 5:10:00 PM, 10.1706342697144
7/19/2022 1:11:00 PM, 7/19/2022 5:11:00 PM, 10.9157209396362
7/19/2022 1:12:00 PM, 7/19/2022 5:12:00 PM, 11.7443723678589
7/19/2022 1:13:00 PM, 7/19/2022 5:13:00 PM, 12.075831413269
7/19/2022 1:14:00 PM, 7/19/2022 5:14:00 PM, 13.9489889144897
7/19/2022 1:15:00 PM, 7/19/2022 5:15:00 PM, 12.1436281204224
7/19/2022 1:16:00 PM, 7/19/2022 5:16:00 PM, 12.9993314743042
7/19/2022 1:17:00 PM, 7/19/2022 5:17:00 PM, 14.1503467559814
7/19/2022 1:18:00 PM, 7/19/2022 5:18:00 PM, 13.8379535675049
7/19/2022 1:19:00 PM, 7/19/2022 5:19:00 PM, 12.3948087692261
7/19/2022 1:20:00 PM, 7/19/2022 5:20:00 PM, 8.11933612823486
7/19/2022 1:21:00 PM, 7/19/2022 5:21:00 PM, 8.06713581085205
7/19/2022 1:22:00 PM, 7/19/2022 5:22:00 PM, 10.3186721801758
7/19/2022 1:23:00 PM, 7/19/2022 5:23:00 PM, 10.5789747238159
7/19/2022 1:24:00 PM, 7/19/2022 5:24:00 PM, 10.721565246582
7/19/2022 1:25:00 PM, 7/19/2022 5:25:00 PM, 7.25738573074341
7/19/2022 1:26:00 PM, 7/19/2022 5:26:00 PM, 7.73474788665771
7/19/2022 1:27:00 PM, 7/19/2022 5:27:00 PM, 4.91172695159912
7/19/2022 1:28:00 PM, 7/19/2022 5:28:00 PM, 5.87727069854736
7/19/2022 1:29:00 PM, 7/19/2022 5:29:00 PM, 12.3957471847534
7/19/2022 1:30:00 PM, 7/19/2022 5:30:00 PM, 12.6526641845703
7/19/2022 1:31:00 PM, 7/19/2022 5:31:00 PM, 12.6526641845703
7/19/2022 1:32:00 PM, 7/19/2022 5:32:00 PM, 12.6526641845703
7/19/2022 1:33:00 PM, 7/19/2022 5:33:00 PM, 11.969934463501
7/19/2022 1:34:00 PM, 7/19/2022 5:34:00 PM, 12.9007701873779
7/19/2022 1:35:00 PM, 7/19/2022 5:35:00 PM, 12.6202945709229
7/19/2022 1:36:00 PM, 7/19/2022 5:36:00 PM, 14.8073616027832
7/19/2022 1:37:00 PM, 7/19/2022 5:37:00 PM, 15.9668989181519
7/19/2022 1:38:00 PM, 7/19/2022 5:38:00 PM, 15.0591526031494
7/19/2022 1:39:00 PM, 7/19/2022 5:39:00 PM, 12.7647142410278
7/19/2022 1:40:00 PM, 7/19/2022 5:40:00 PM, 13.9261236190796
7/19/2022 1:41:00 PM, 7/19/2022 5:41:00 PM, 11.0490264892578
7/19/2022 1:42:00 PM, 7/19/2022 5:42:00 PM, 10.4220943450928
7/19/2022 1:43:00 PM, 7/19/2022 5:43:00 PM, 11.2009696960449
7/19/2022 1:44:00 PM, 7/19/2022 5:44:00 PM, 12.5658302307129
7/19/2022 1:45:00 PM, 7/19/2022 5:45:00 PM, 9.52411365509033
7/19/2022 1:46:00 PM, 7/19/2022 5:46:00 PM, 10.0639038085937
7/19/2022 1:47:00 PM, 7/19/2022 5:47:00 PM, 8.82317161560059
7/19/2022 1:48:00 PM, 7/19/2022 5:48:00 PM, 8.64261627197266
7/19/2022 1:49:00 PM, 7/19/2022 5:49:00 PM, 9.1117696762085
7/19/2022 1:50:00 PM, 7/19/2022 5:50:00 PM, 11.5222539901733
7/19/2022 1:51:00 PM, 7/19/2022 5:51:00 PM, 15.0508460998535
7/19/2022 1:52:00 PM, 7/19/2022 5:52:00 PM, 12.5888023376465
7/19/2022 1:53:00 PM, 7/19/2022 5:53:00 PM, 9.6480131149292
7/19/2022 1:54:00 PM, 7/19/2022 5:54:00 PM, 8.8403377532959
7/19/2022 1:55:00 PM, 7/19/2022 5:55:00 PM, 7.41044807434082
7/19/2022 1:56:00 PM, 7/19/2022 5:56:00 PM, 9.30115985870361
7/19/2022 1:57:00 PM, 7/19/2022 5:57:00 PM, 8.48358917236328
7/19/2022 1:58:00 PM, 7/19/2022 5:58:00 PM, 9.35733795166016
7/19/2022 1:59:00 PM, 7/19/2022 5:59:00 PM, 8.73950290679932
7/19/2022 2:00:00 PM, 7/19/2022 6:00:00 PM, 9.26607990264893
7/19/2022 2:01:00 PM, 7/19/2022 6:01:00 PM, 8.73491287231445
7/19/2022 2:02:00 PM, 7/19/2022 6:02:00 PM, 9.71976852416992
7/19/2022 2:03:00 PM, 7/19/2022 6:03:00 PM, 9.92991828918457
7/19/2022 2:04:00 PM, 7/19/2022 6:04:00 PM, 10.1005592346191
7/19/2022 2:05:00 PM, 7/19/2022 6:05:00 PM, 8.8453426361084
7/19/2022 2:06:00 PM, 7/19/2022 6:06:00 PM, 7.06173467636108
7/19/2022 2:07:00 PM, 7/19/2022 6:07:00 PM, 9.86347770690918
7/19/2022 2:08:00 PM, 7/19/2022 6:08:00 PM, 10.7862148284912
7/19/2022 2:09:00 PM, 7/19/2022 6:09:00 PM, 12.7728023529053
7/19/2022 2:10:00 PM, 7/19/2022 6:10:00 PM, 11.9375410079956
7/19/2022 2:11:00 PM, 7/19/2022 6:11:00 PM, 8.93833541870117
7/19/2022 2:12:00 PM, 7/19/2022 6:12:00 PM, 7.6241979598999
7/19/2022 2:13:00 PM, 7/19/2022 6:13:00 PM, 10.4416284561157
7/19/2022 2:14:00 PM, 7/19/2022 6:14:00 PM, 9.69286251068115
7/19/2022 2:15:00 PM, 7/19/2022 6:15:00 PM, 13.0057830810547
7/19/2022 2:16:00 PM, 7/19/2022 6:16:00 PM, 7.00006341934204
7/19/2022 2:17:00 PM, 7/19/2022 6:17:00 PM, 7.55708646774292
7/19/2022 2:18:00 PM, 7/19/2022 6:18:00 PM, 6.31707906723022
7/19/2022 2:19:00 PM, 7/19/2022 6:19:00 PM, 5.84915208816528
7/19/2022 2:20:00 PM, 7/19/2022 6:20:00 PM, 5.56506204605103
7/19/2022 2:21:00 PM, 7/19/2022 6:21:00 PM, 5.34161138534546
7/19/2022 2:22:00 PM, 7/19/2022 6:22:00 PM, 4.6004433631897
7/19/2022 2:23:00 PM, 7/19/2022 6:23:00 PM, 3.09334874153137
7/19/2022 2:24:00 PM, 7/19/2022 6:24:00 PM, 3.58021354675293
7/19/2022 2:25:00 PM, 7/19/2022 6:25:00 PM, 3.4146044254303
7/19/2022 2:26:00 PM, 7/19/2022 6:26:00 PM, 4.40057897567749
7/19/2022 2:27:00 PM, 7/19/2022 6:27:00 PM, 5.32044076919556
7/19/2022 2:28:00 PM, 7/19/2022 6:28:00 PM, 5.69475412368774
7/19/2022 2:29:00 PM, 7/19/2022 6:29:00 PM, 7.96059322357178
7/19/2022 2:30:00 PM, 7/19/2022 6:30:00 PM, 7.29900598526001
7/19/2022 2:31:00 PM, 7/19/2022 6:31:00 PM, 8.29840183258057
7/19/2022 2:32:00 PM, 7/19/2022 6:32:00 PM, 8.172776222229
7/19/2022 2:33:00 PM, 7/19/2022 6:33:00 PM, 8.172776222229
7/19/2022 2:34:00 PM, 7/19/2022 6:34:00 PM, 13.2238187789917
7/19/2022 2:35:00 PM, 7/19/2022 6:35:00 PM, 13.1971769332886
7/19/2022 2:36:00 PM, 7/19/2022 6:36:00 PM, 14.5875616073608
7/19/2022 2:37:00 PM, 7/19/2022 6:37:00 PM, 10.1918449401855
7/19/2022 2:38:00 PM, 7/19/2022 6:38:00 PM, 7.73518562316895
7/19/2022 2:39:00 PM, 7/19/2022 6:39:00 PM, 7.15270137786865
7/19/2022 2:40:00 PM, 7/19/2022 6:40:00 PM, 7.81800508499146
7/19/2022 2:41:00 PM, 7/19/2022 6:41:00 PM, 11.6324214935303
7/19/2022 2:42:00 PM, 7/19/2022 6:42:00 PM, 11.8611240386963
7/19/2022 2:43:00 PM, 7/19/2022 6:43:00 PM, 8.99256896972656
7/19/2022 2:44:00 PM, 7/19/2022 6:44:00 PM, 7.62338209152222
7/19/2022 2:45:00 PM, 7/19/2022 6:45:00 PM, 6.94543790817261
7/19/2022 2:46:00 PM, 7/19/2022 6:46:00 PM, 10.1210832595825
7/19/2022 2:47:00 PM, 7/19/2022 6:47:00 PM, 9.72986221313477
7/19/2022 2:48:00 PM, 7/19/2022 6:48:00 PM, 7.91796588897705
7/19/2022 2:49:00 PM, 7/19/2022 6:49:00 PM, 8.14572525024414
7/19/2022 2:50:00 PM, 7/19/2022 6:50:00 PM, 7.85763788223267
7/19/2022 2:51:00 PM, 7/19/2022 6:51:00 PM, 6.2738242149353
7/19/2022 2:52:00 PM, 7/19/2022 6:52:00 PM, 7.74107789993286
7/19/2022 2:53:00 PM, 7/19/2022 6:53:00 PM, 9.87003803253174
7/19/2022 2:54:00 PM, 7/19/2022 6:54:00 PM, 13.1853923797607
7/19/2022 2:55:00 PM, 7/19/2022 6:55:00 PM, 12.9395875930786
7/19/2022 2:56:00 PM, 7/19/2022 6:56:00 PM, 10.8597621917725
7/19/2022 2:57:00 PM, 7/19/2022 6:57:00 PM, 9.37084674835205
7/19/2022 2:58:00 PM, 7/19/2022 6:58:00 PM, 6.46535682678223
7/19/2022 2:59:00 PM, 7/19/2022 6:59:00 PM, 7.51110982894897
7/19/2022 3:00:00 PM, 7/19/2022 7:00:00 PM, 6.77471923828125
7/19/2022 3:01:00 PM, 7/19/2022 7:01:00 PM, 14.5368175506592
7/19/2022 3:02:00 PM, 7/19/2022 7:02:00 PM, 12.4543132781982
7/19/2022 3:03:00 PM, 7/19/2022 7:03:00 PM, 12.4365406036377
7/19/2022 3:04:00 PM, 7/19/2022 7:04:00 PM, 8.82950878143311
7/19/2022 3:05:00 PM, 7/19/2022 7:05:00 PM, 7.84443426132202
7/19/2022 3:06:00 PM, 7/19/2022 7:06:00 PM, 9.45158958435059
7/19/2022 3:07:00 PM, 7/19/2022 7:07:00 PM, 9.41984367370605
7/19/2022 3:08:00 PM, 7/19/2022 7:08:00 PM, 9.34083080291748
7/19/2022 3:09:00 PM, 7/19/2022 7:09:00 PM, 5.24599409103394
7/19/2022 3:10:00 PM, 7/19/2022 7:10:00 PM, 4.73433494567871
7/19/2022 3:11:00 PM, 7/19/2022 7:11:00 PM, 5.11423587799072
7/19/2022 3:12:00 PM, 7/19/2022 7:12:00 PM, 7.202232837677
7/19/2022 3:13:00 PM, 7/19/2022 7:13:00 PM, 5.95271587371826
7/19/2022 3:14:00 PM, 7/19/2022 7:14:00 PM, 5.8652982711792
7/19/2022 3:15:00 PM, 7/19/2022 7:15:00 PM, 5.37308263778687
7/19/2022 3:16:00 PM, 7/19/2022 7:16:00 PM, 6.03576517105103
7/19/2022 3:17:00 PM, 7/19/2022 7:17:00 PM, 7.75397682189941
7/19/2022 3:18:00 PM, 7/19/2022 7:18:00 PM, 9.71038246154785
7/19/2022 3:19:00 PM, 7/19/2022 7:19:00 PM, 15.5748958587646
7/19/2022 3:20:00 PM, 7/19/2022 7:20:00 PM, 9.6213493347168
7/19/2022 3:21:00 PM, 7/19/2022 7:21:00 PM, 12.437385559082
7/19/2022 3:22:00 PM, 7/19/2022 7:22:00 PM, 14.053731918335
7/19/2022 3:23:00 PM, 7/19/2022 7:23:00 PM, 11.714672088623
7/19/2022 3:24:00 PM, 7/19/2022 7:24:00 PM, 9.94386577606201
7/19/2022 3:25:00 PM, 7/19/2022 7:25:00 PM, 8.54899978637695
7/19/2022 3:26:00 PM, 7/19/2022 7:26:00 PM, 6.92980909347534
7/19/2022 3:27:00 PM, 7/19/2022 7:27:00 PM, 8.55835628509521
7/19/2022 3:28:00 PM, 7/19/2022 7:28:00 PM, 5.21203374862671
7/19/2022 3:29:00 PM, 7/19/2022 7:29:00 PM, 4.42977905273437
7/19/2022 3:30:00 PM, 7/19/2022 7:30:00 PM, 4.97666549682617
7/19/2022 3:31:00 PM, 7/19/2022 7:31:00 PM, 3.79909801483154
7/19/2022 3:32:00 PM, 7/19/2022 7:32:00 PM, 3.41007852554321
7/19/2022 3:33:00 PM, 7/19/2022 7:33:00 PM, 3.40048289299011
7/19/2022 3:34:00 PM, 7/19/2022 7:34:00 PM, 3.40048289299011
7/19/2022 3:35:00 PM, 7/19/2022 7:35:00 PM, 6.2313494682312
7/19/2022 3:36:00 PM, 7/19/2022 7:36:00 PM, 10.3111610412598
7/19/2022 3:37:00 PM, 7/19/2022 7:37:00 PM, 11.8291969299316
7/19/2022 3:38:00 PM, 7/19/2022 7:38:00 PM, 7.70977067947388
7/19/2022 3:39:00 PM, 7/19/2022 7:39:00 PM, 7.76718330383301
7/19/2022 3:40:00 PM, 7/19/2022 7:40:00 PM, 5.71634912490845
7/19/2022 3:41:00 PM, 7/19/2022 7:41:00 PM, 4.34336805343628
7/19/2022 3:42:00 PM, 7/19/2022 7:42:00 PM, 8.56267547607422
7/19/2022 3:43:00 PM, 7/19/2022 7:43:00 PM, 14.2577447891235
7/19/2022 3:44:00 PM, 7/19/2022 7:44:00 PM, 17.5562000274658
7/19/2022 3:45:00 PM, 7/19/2022 7:45:00 PM, 12.9596853256226
7/19/2022 3:46:00 PM, 7/19/2022 7:46:00 PM, 9.24842262268066
7/19/2022 3:47:00 PM, 7/19/2022 7:47:00 PM, 8.20134162902832
7/19/2022 3:48:00 PM, 7/19/2022 7:48:00 PM, 5.80248928070068
7/19/2022 3:49:00 PM, 7/19/2022 7:49:00 PM, 9.04162120819092
7/19/2022 3:50:00 PM, 7/19/2022 7:50:00 PM, 9.74781799316406
7/19/2022 3:51:00 PM, 7/19/2022 7:51:00 PM, 9.11352348327637
7/19/2022 3:52:00 PM, 7/19/2022 7:52:00 PM, 10.6706256866455
7/19/2022 3:53:00 PM, 7/19/2022 7:53:00 PM, 12.4716835021973
7/19/2022 3:54:00 PM, 7/19/2022 7:54:00 PM, 9.5244083404541
7/19/2022 3:55:00 PM, 7/19/2022 7:55:00 PM, 8.54634380340576
7/19/2022 3:56:00 PM, 7/19/2022 7:56:00 PM, 12.1086263656616
7/19/2022 3:57:00 PM, 7/19/2022 7:57:00 PM, 12.4411134719849
7/19/2022 3:58:00 PM, 7/19/2022 7:58:00 PM, 8.36283493041992
7/19/2022 3:59:00 PM, 7/19/2022 7:59:00 PM, 9.23744583129883
7/19/2022 4:00:00 PM, 7/19/2022 8:00:00 PM, 6.33036088943481
7/19/2022 4:01:00 PM, 7/19/2022 8:01:00 PM, 10.1697521209717
7/19/2022 4:02:00 PM, 7/19/2022 8:02:00 PM, 13.966591835022
7/19/2022 4:03:00 PM, 7/19/2022 8:03:00 PM, 8.71651649475098
7/19/2022 4:04:00 PM, 7/19/2022 8:04:00 PM, 7.55067825317383
7/19/2022 4:05:00 PM, 7/19/2022 8:05:00 PM, 10.5419664382935
7/19/2022 4:06:00 PM, 7/19/2022 8:06:00 PM, 10.2961463928223
7/19/2022 4:07:00 PM, 7/19/2022 8:07:00 PM, 9.57742118835449
7/19/2022 4:08:00 PM, 7/19/2022 8:08:00 PM, 6.5246729850769
7/19/2022 4:09:00 PM, 7/19/2022 8:09:00 PM, 6.88414573669434
7/19/2022 4:10:00 PM, 7/19/2022 8:10:00 PM, 6.44503974914551
7/19/2022 4:11:00 PM, 7/19/2022 8:11:00 PM, 6.0532021522522
7/19/2022 4:12:00 PM, 7/19/2022 8:12:00 PM, 6.49592590332031
7/19/2022 4:13:00 PM, 7/19/2022 8:13:00 PM, 6.51209878921509
7/19/2022 4:14:00 PM, 7/19/2022 8:14:00 PM, 9.30154037475586
7/19/2022 4:15:00 PM, 7/19/2022 8:15:00 PM, 9.84159851074219
7/19/2022 4:16:00 PM, 7/19/2022 8:16:00 PM, 9.27090167999268
7/19/2022 4:17:00 PM, 7/19/2022 8:17:00 PM, 8.5563793182373
7/19/2022 4:18:00 PM, 7/19/2022 8:18:00 PM, 9.48554229736328
7/19/2022 4:19:00 PM, 7/19/2022 8:19:00 PM, 14.4882879257202
7/19/2022 4:20:00 PM, 7/19/2022 8:20:00 PM, 14.4290008544922
7/19/2022 4:21:00 PM, 7/19/2022 8:21:00 PM, 13.2967710494995
7/19/2022 4:22:00 PM, 7/19/2022 8:22:00 PM, 14.5286874771118
7/19/2022 4:23:00 PM, 7/19/2022 8:23:00 PM, 13.8685026168823
7/19/2022 4:24:00 PM, 7/19/2022 8:24:00 PM, 14.0201549530029
7/19/2022 4:25:00 PM, 7/19/2022 8:25:00 PM, 8.75627708435059
7/19/2022 4:26:00 PM, 7/19/2022 8:26:00 PM, 8.74881553649902
7/19/2022 4:27:00 PM, 7/19/2022 8:27:00 PM, 10.4559240341187
7/19/2022 4:28:00 PM, 7/19/2022 8:28:00 PM, 9.55276775360107
7/19/2022 4:29:00 PM, 7/19/2022 8:29:00 PM, 9.55276775360107
7/19/2022 4:30:00 PM, 7/19/2022 8:30:00 PM, 9.55276775360107
7/19/2022 4:31:00 PM, 7/19/2022 8:31:00 PM, 10.052734375
7/19/2022 4:32:00 PM, 7/19/2022 8:32:00 PM, 13.9542636871338
7/19/2022 4:33:00 PM, 7/19/2022 8:33:00 PM, 12.5269470214844
7/19/2022 4:34:00 PM, 7/19/2022 8:34:00 PM, 12.6301717758179
7/19/2022 4:35:00 PM, 7/19/2022 8:35:00 PM, 11.9539241790771
7/19/2022 4:36:00 PM, 7/19/2022 8:36:00 PM, 12.0256872177124
7/19/2022 4:37:00 PM, 7/19/2022 8:37:00 PM, 10.9752779006958
7/19/2022 4:38:00 PM, 7/19/2022 8:38:00 PM, 13.1232776641846
7/19/2022 4:39:00 PM, 7/19/2022 8:39:00 PM, 10.1800651550293
7/19/2022 4:40:00 PM, 7/19/2022 8:40:00 PM, 7.2254056930542
7/19/2022 4:41:00 PM, 7/19/2022 8:41:00 PM, 5.8650951385498
7/19/2022 4:42:00 PM, 7/19/2022 8:42:00 PM, 5.29061555862427
7/19/2022 4:43:00 PM, 7/19/2022 8:43:00 PM, 5.16826820373535
7/19/2022 4:44:00 PM, 7/19/2022 8:44:00 PM, 5.23773717880249
7/19/2022 4:45:00 PM, 7/19/2022 8:45:00 PM, 5.34534597396851
7/19/2022 4:46:00 PM, 7/19/2022 8:46:00 PM, 4.71703100204468
7/19/2022 4:47:00 PM, 7/19/2022 8:47:00 PM, 6.53118276596069
7/19/2022 4:48:00 PM, 7/19/2022 8:48:00 PM, 5.99784564971924
7/19/2022 4:49:00 PM, 7/19/2022 8:49:00 PM, 7.8191123008728
7/19/2022 4:50:00 PM, 7/19/2022 8:50:00 PM, 7.71643114089966
7/19/2022 4:51:00 PM, 7/19/2022 8:51:00 PM, 11.8318548202515
7/19/2022 4:52:00 PM, 7/19/2022 8:52:00 PM, 11.5541439056396
7/19/2022 4:53:00 PM, 7/19/2022 8:53:00 PM, 15.78200340271
7/19/2022 4:54:00 PM, 7/19/2022 8:54:00 PM, 10.3239421844482
7/19/2022 4:55:00 PM, 7/19/2022 8:55:00 PM, 7.72343873977661
7/19/2022 4:56:00 PM, 7/19/2022 8:56:00 PM, 9.56766700744629
7/19/2022 4:57:00 PM, 7/19/2022 8:57:00 PM, 9.42842483520508
7/19/2022 4:58:00 PM, 7/19/2022 8:58:00 PM, 6.942626953125
7/19/2022 4:59:00 PM, 7/19/2022 8:59:00 PM, 9.99346160888672
7/19/2022 5:00:00 PM, 7/19/2022 9:00:00 PM, 8.6112699508667
7/19/2022 5:01:00 PM, 7/19/2022 9:01:00 PM, 11.4536972045898
7/19/2022 5:02:00 PM, 7/19/2022 9:02:00 PM, 9.35380935668945
7/19/2022 5:03:00 PM, 7/19/2022 9:03:00 PM, 11.5749340057373
7/19/2022 5:04:00 PM, 7/19/2022 9:04:00 PM, 12.7990760803223
7/19/2022 5:05:00 PM, 7/19/2022 9:05:00 PM, 8.81281661987305
7/19/2022 5:06:00 PM, 7/19/2022 9:06:00 PM, 13.5737648010254
7/19/2022 5:07:00 PM, 7/19/2022 9:07:00 PM, 6.5742392539978
7/19/2022 5:08:00 PM, 7/19/2022 9:08:00 PM, 6.28904819488525
7/19/2022 5:09:00 PM, 7/19/2022 9:09:00 PM, 6.31126546859741
7/19/2022 5:10:00 PM, 7/19/2022 9:10:00 PM, 6.28537130355835
7/19/2022 5:11:00 PM, 7/19/2022 9:11:00 PM, 6.57132434844971
7/19/2022 5:12:00 PM, 7/19/2022 9:12:00 PM, 9.36572170257568
7/19/2022 5:13:00 PM, 7/19/2022 9:13:00 PM, 12.8870811462402
7/19/2022 5:14:00 PM, 7/19/2022 9:14:00 PM, 12.6480808258057
7/19/2022 5:15:00 PM, 7/19/2022 9:15:00 PM, 10.9004077911377
7/19/2022 5:16:00 PM, 7/19/2022 9:16:00 PM, 9.42489242553711
7/19/2022 5:17:00 PM, 7/19/2022 9:17:00 PM, 11.1852750778198
7/19/2022 5:18:00 PM, 7/19/2022 9:18:00 PM, 8.19414234161377
7/19/2022 5:19:00 PM, 7/19/2022 9:19:00 PM, 11.3444013595581
7/19/2022 5:20:00 PM, 7/19/2022 9:20:00 PM, 12.2396898269653
7/19/2022 5:21:00 PM, 7/19/2022 9:21:00 PM, 9.02824401855469
7/19/2022 5:22:00 PM, 7/19/2022 9:22:00 PM, 9.81369018554687
7/19/2022 5:23:00 PM, 7/19/2022 9:23:00 PM, 11.2057542800903
7/19/2022 5:24:00 PM, 7/19/2022 9:24:00 PM, 11.6704235076904
7/19/2022 5:25:00 PM, 7/19/2022 9:25:00 PM, 8.47433471679687
7/19/2022 5:26:00 PM, 7/19/2022 9:26:00 PM, 5.01717805862427
7/19/2022 5:27:00 PM, 7/19/2022 9:27:00 PM, 5.18912744522095
7/19/2022 5:28:00 PM, 7/19/2022 9:28:00 PM, 6.57087659835815
7/19/2022 5:29:00 PM, 7/19/2022 9:29:00 PM, 7.20949745178223
7/19/2022 5:30:00 PM, 7/19/2022 9:30:00 PM, 7.17080640792847
7/19/2022 5:31:00 PM, 7/19/2022 9:31:00 PM, 7.17080640792847
7/19/2022 5:32:00 PM, 7/19/2022 9:32:00 PM, 12.2588357925415
7/19/2022 5:33:00 PM, 7/19/2022 9:33:00 PM, 9.97226428985596
7/19/2022 5:34:00 PM, 7/19/2022 9:34:00 PM, 7.82333326339722
7/19/2022 5:35:00 PM, 7/19/2022 9:35:00 PM, 9.84010887145996
7/19/2022 5:36:00 PM, 7/19/2022 9:36:00 PM, 12.5041732788086
7/19/2022 5:37:00 PM, 7/19/2022 9:37:00 PM, 11.1231775283813
7/19/2022 5:38:00 PM, 7/19/2022 9:38:00 PM, 8.80188369750977
7/19/2022 5:39:00 PM, 7/19/2022 9:39:00 PM, 8.7494592666626
7/19/2022 5:40:00 PM, 7/19/2022 9:40:00 PM, 6.144202709198
7/19/2022 5:41:00 PM, 7/19/2022 9:41:00 PM, 10.0462865829468
7/19/2022 5:42:00 PM, 7/19/2022 9:42:00 PM, 9.08225536346436
7/19/2022 5:43:00 PM, 7/19/2022 9:43:00 PM, 10.1279392242432
7/19/2022 5:44:00 PM, 7/19/2022 9:44:00 PM, 9.33961963653564
7/19/2022 5:45:00 PM, 7/19/2022 9:45:00 PM, 7.45229816436768
7/19/2022 5:46:00 PM, 7/19/2022 9:46:00 PM, 8.14278602600098
7/19/2022 5:47:00 PM, 7/19/2022 9:47:00 PM, 10.7016639709473
7/19/2022 5:48:00 PM, 7/19/2022 9:48:00 PM, 9.76677989959717
7/19/2022 5:49:00 PM, 7/19/2022 9:49:00 PM, 15.1808042526245
7/19/2022 5:50:00 PM, 7/19/2022 9:50:00 PM, 13.5629997253418
7/19/2022 5:51:00 PM, 7/19/2022 9:51:00 PM, 10.8622407913208
7/19/2022 5:52:00 PM, 7/19/2022 9:52:00 PM, 10.672022819519
7/19/2022 5:53:00 PM, 7/19/2022 9:53:00 PM, 7.2921404838562
7/19/2022 5:54:00 PM, 7/19/2022 9:54:00 PM, 8.89670753479004
7/19/2022 5:55:00 PM, 7/19/2022 9:55:00 PM, 9.04013442993164
7/19/2022 5:56:00 PM, 7/19/2022 9:56:00 PM, 11.3063335418701
7/19/2022 5:57:00 PM, 7/19/2022 9:57:00 PM, 11.2150831222534
7/19/2022 5:58:00 PM, 7/19/2022 9:58:00 PM, 10.9599523544312
7/19/2022 5:59:00 PM, 7/19/2022 9:59:00 PM, 12.1454744338989
7/19/2022 6:00:00 PM, 7/19/2022 10:00:00 PM, 14.1268396377563
7/19/2022 6:01:00 PM, 7/19/2022 10:01:00 PM, 10.6566915512085
7/19/2022 6:02:00 PM, 7/19/2022 10:02:00 PM, 8.44988822937012
7/19/2022 6:03:00 PM, 7/19/2022 10:03:00 PM, 6.32238292694092
7/19/2022 6:04:00 PM, 7/19/2022 10:04:00 PM, 10.7614479064941
7/19/2022 6:05:00 PM, 7/19/2022 10:05:00 PM, 10.5751581192017
7/19/2022 6:06:00 PM, 7/19/2022 10:06:00 PM, 10.5478858947754
7/19/2022 6:07:00 PM, 7/19/2022 10:07:00 PM, 10.5511093139648
7/19/2022 6:08:00 PM, 7/19/2022 10:08:00 PM, 12.4477806091309
7/19/2022 6:09:00 PM, 7/19/2022 10:09:00 PM, 14.1395578384399
7/19/2022 6:10:00 PM, 7/19/2022 10:10:00 PM, 12.4706315994263
7/19/2022 6:11:00 PM, 7/19/2022 10:11:00 PM, 17.5481185913086
7/19/2022 6:12:00 PM, 7/19/2022 10:12:00 PM, 16.4996852874756
7/19/2022 6:13:00 PM, 7/19/2022 10:13:00 PM, 9.04081153869629
7/19/2022 6:14:00 PM, 7/19/2022 10:14:00 PM, 6.42737150192261
7/19/2022 6:15:00 PM, 7/19/2022 10:15:00 PM, 9.20217990875244
7/19/2022 6:16:00 PM, 7/19/2022 10:16:00 PM, 8.56469440460205
7/19/2022 6:17:00 PM, 7/19/2022 10:17:00 PM, 12.5554618835449
7/19/2022 6:18:00 PM, 7/19/2022 10:18:00 PM, 17.0757865905762
7/19/2022 6:19:00 PM, 7/19/2022 10:19:00 PM, 12.0354280471802
7/19/2022 6:20:00 PM, 7/19/2022 10:20:00 PM, 9.40114498138428
7/19/2022 6:21:00 PM, 7/19/2022 10:21:00 PM, 8.04010391235352
7/19/2022 6:22:00 PM, 7/19/2022 10:22:00 PM, 9.4762544631958
7/19/2022 6:23:00 PM, 7/19/2022 10:23:00 PM, 9.47194194793701
7/19/2022 6:24:00 PM, 7/19/2022 10:24:00 PM, 10.0937223434448
7/19/2022 6:25:00 PM, 7/19/2022 10:25:00 PM, 14.4339876174927
7/19/2022 6:26:00 PM, 7/19/2022 10:26:00 PM, 15.6306915283203
7/19/2022 6:27:00 PM, 7/19/2022 10:27:00 PM, 14.2716770172119
7/19/2022 6:28:00 PM, 7/19/2022 10:28:00 PM, 10.1841850280762
7/19/2022 6:29:00 PM, 7/19/2022 10:29:00 PM, 9.95946311950684
7/19/2022 6:30:00 PM, 7/19/2022 10:30:00 PM, 13.1798706054688
7/19/2022 6:31:00 PM, 7/19/2022 10:31:00 PM, 13.6522903442383
7/19/2022 6:32:00 PM, 7/19/2022 10:32:00 PM, 13.6522903442383
7/19/2022 6:33:00 PM, 7/19/2022 10:33:00 PM, 9.70810794830322
7/19/2022 6:34:00 PM, 7/19/2022 10:34:00 PM, 5.68612051010132
7/19/2022 6:35:00 PM, 7/19/2022 10:35:00 PM, 6.69780111312866
7/19/2022 6:36:00 PM, 7/19/2022 10:36:00 PM, 5.63025188446045
7/19/2022 6:37:00 PM, 7/19/2022 10:37:00 PM, 7.07352304458618
7/19/2022 6:38:00 PM, 7/19/2022 10:38:00 PM, 9.54097652435303
7/19/2022 6:39:00 PM, 7/19/2022 10:39:00 PM, 8.14009094238281
7/19/2022 6:40:00 PM, 7/19/2022 10:40:00 PM, 7.47118902206421
7/19/2022 6:41:00 PM, 7/19/2022 10:41:00 PM, 7.50186824798584
7/19/2022 6:42:00 PM, 7/19/2022 10:42:00 PM, 8.7504415512085
7/19/2022 6:43:00 PM, 7/19/2022 10:43:00 PM, 10.2286243438721
7/19/2022 6:44:00 PM, 7/19/2022 10:44:00 PM, 11.7858476638794
7/19/2022 6:45:00 PM, 7/19/2022 10:45:00 PM, 10.1557655334473
7/19/2022 6:46:00 PM, 7/19/2022 10:46:00 PM, 10.0321636199951
7/19/2022 6:47:00 PM, 7/19/2022 10:47:00 PM, 7.58970928192139
7/19/2022 6:48:00 PM, 7/19/2022 10:48:00 PM, 11.7696905136108
7/19/2022 6:49:00 PM, 7/19/2022 10:49:00 PM, 6.50070285797119
7/19/2022 6:50:00 PM, 7/19/2022 10:50:00 PM, 13.1964168548584
7/19/2022 6:51:00 PM, 7/19/2022 10:51:00 PM, 11.8992204666138
7/19/2022 6:52:00 PM, 7/19/2022 10:52:00 PM, 6.8834924697876
7/19/2022 6:53:00 PM, 7/19/2022 10:53:00 PM, 5.60835695266724
7/19/2022 6:54:00 PM, 7/19/2022 10:54:00 PM, 7.84231090545654
7/19/2022 6:55:00 PM, 7/19/2022 10:55:00 PM, 8.4172477722168
7/19/2022 6:56:00 PM, 7/19/2022 10:56:00 PM, 11.6520042419434
7/19/2022 6:57:00 PM, 7/19/2022 10:57:00 PM, 11.1940612792969
7/19/2022 6:58:00 PM, 7/19/2022 10:58:00 PM, 14.4620037078857
7/19/2022 6:59:00 PM, 7/19/2022 10:59:00 PM, 14.4420146942139
7/19/2022 7:00:00 PM, 7/19/2022 11:00:00 PM, 13.4617614746094
7/19/2022 7:01:00 PM, 7/19/2022 11:01:00 PM, 12.994213104248
7/19/2022 7:02:00 PM, 7/19/2022 11:02:00 PM, 12.7886352539062
7/19/2022 7:03:00 PM, 7/19/2022 11:03:00 PM, 12.1672258377075
7/19/2022 7:04:00 PM, 7/19/2022 11:04:00 PM, 12.0886306762695
7/19/2022 7:05:00 PM, 7/19/2022 11:05:00 PM, 14.5454330444336
7/19/2022 7:06:00 PM, 7/19/2022 11:06:00 PM, 12.9328670501709
7/19/2022 7:07:00 PM, 7/19/2022 11:07:00 PM, 16.1036815643311
7/19/2022 7:08:00 PM, 7/19/2022 11:08:00 PM, 11.3771562576294
7/19/2022 7:09:00 PM, 7/19/2022 11:09:00 PM, 9.32659816741943
7/19/2022 7:10:00 PM, 7/19/2022 11:10:00 PM, 10.0026712417603
7/19/2022 7:11:00 PM, 7/19/2022 11:11:00 PM, 14.0444717407227
7/19/2022 7:12:00 PM, 7/19/2022 11:12:00 PM, 14.7559375762939
7/19/2022 7:13:00 PM, 7/19/2022 11:13:00 PM, 14.3357381820679
7/19/2022 7:14:00 PM, 7/19/2022 11:14:00 PM, 14.5148448944092
7/19/2022 7:15:00 PM, 7/19/2022 11:15:00 PM, 15.2766637802124
7/19/2022 7:16:00 PM, 7/19/2022 11:16:00 PM, 13.1418924331665
7/19/2022 7:17:00 PM, 7/19/2022 11:17:00 PM, 13.2558164596558
7/19/2022 7:18:00 PM, 7/19/2022 11:18:00 PM, 11.2319431304932
7/19/2022 7:19:00 PM, 7/19/2022 11:19:00 PM, 13.0080852508545
7/19/2022 7:20:00 PM, 7/19/2022 11:20:00 PM, 12.3434829711914
7/19/2022 7:21:00 PM, 7/19/2022 11:21:00 PM, 12.6103143692017
7/19/2022 7:22:00 PM, 7/19/2022 11:22:00 PM, 9.7310905456543
7/19/2022 7:23:00 PM, 7/19/2022 11:23:00 PM, 11.2453155517578
7/19/2022 7:24:00 PM, 7/19/2022 11:24:00 PM, 10.4262447357178
7/19/2022 7:25:00 PM, 7/19/2022 11:25:00 PM, 15.9455900192261
7/19/2022 7:26:00 PM, 7/19/2022 11:26:00 PM, 8.91881942749023
7/19/2022 7:27:00 PM, 7/19/2022 11:27:00 PM, 10.3950653076172
7/19/2022 7:28:00 PM, 7/19/2022 11:28:00 PM, 8.96777057647705
7/19/2022 7:29:00 PM, 7/19/2022 11:29:00 PM, 9.10844135284424
7/19/2022 7:30:00 PM, 7/19/2022 11:30:00 PM, 8.55373859405518
7/19/2022 7:31:00 PM, 7/19/2022 11:31:00 PM, 9.43454265594482
7/19/2022 7:32:00 PM, 7/19/2022 11:32:00 PM, 10.2709007263184
7/19/2022 7:33:00 PM, 7/19/2022 11:33:00 PM, 10.2709007263184
7/19/2022 7:34:00 PM, 7/19/2022 11:34:00 PM, 10.1803197860718
7/19/2022 7:35:00 PM, 7/19/2022 11:35:00 PM, 11.9408302307129
7/19/2022 7:36:00 PM, 7/19/2022 11:36:00 PM, 15.8497676849365
7/19/2022 7:37:00 PM, 7/19/2022 11:37:00 PM, 16.1939582824707
7/19/2022 7:38:00 PM, 7/19/2022 11:38:00 PM, 13.0272808074951
7/19/2022 7:39:00 PM, 7/19/2022 11:39:00 PM, 10.3349657058716
7/19/2022 7:40:00 PM, 7/19/2022 11:40:00 PM, 11.4393339157104
7/19/2022 7:41:00 PM, 7/19/2022 11:41:00 PM, 9.57347393035889
7/19/2022 7:42:00 PM, 7/19/2022 11:42:00 PM, 10.9760713577271
7/19/2022 7:43:00 PM, 7/19/2022 11:43:00 PM, 11.4540424346924
7/19/2022 7:44:00 PM, 7/19/2022 11:44:00 PM, 11.1621217727661
7/19/2022 7:45:00 PM, 7/19/2022 11:45:00 PM, 12.5389680862427
7/19/2022 7:46:00 PM, 7/19/2022 11:46:00 PM, 15.3857088088989
7/19/2022 7:47:00 PM, 7/19/2022 11:47:00 PM, 15.484058380127
7/19/2022 7:48:00 PM, 7/19/2022 11:48:00 PM, 14.0247192382813
7/19/2022 7:49:00 PM, 7/19/2022 11:49:00 PM, 14.0773611068726
7/19/2022 7:50:00 PM, 7/19/2022 11:50:00 PM, 15.7318019866943
7/19/2022 7:51:00 PM, 7/19/2022 11:51:00 PM, 15.4801721572876
7/19/2022 7:52:00 PM, 7/19/2022 11:52:00 PM, 18.7137203216553
7/19/2022 7:53:00 PM, 7/19/2022 11:53:00 PM, 17.3261871337891
7/19/2022 7:54:00 PM, 7/19/2022 11:54:00 PM, 15.9063358306885
7/19/2022 7:55:00 PM, 7/19/2022 11:55:00 PM, 15.5771894454956
7/19/2022 7:56:00 PM, 7/19/2022 11:56:00 PM, 21.2677612304688
7/19/2022 7:57:00 PM, 7/19/2022 11:57:00 PM, 24.20823097229
7/19/2022 7:58:00 PM, 7/19/2022 11:58:00 PM, 27.094051361084
7/19/2022 7:59:00 PM, 7/19/2022 11:59:00 PM, 20.157844543457
7/19/2022 8:00:00 PM, 7/20/2022 12:00:00 AM, 21.3523178100586
7/19/2022 8:01:00 PM, 7/20/2022 12:01:00 AM, 25.8865032196045
7/19/2022 8:02:00 PM, 7/20/2022 12:02:00 AM, 24.6708545684814
7/19/2022 8:03:00 PM, 7/20/2022 12:03:00 AM, 25.6445541381836
7/19/2022 8:04:00 PM, 7/20/2022 12:04:00 AM, 20.9558181762695
7/19/2022 8:05:00 PM, 7/20/2022 12:05:00 AM, 21.1114044189453
7/19/2022 8:06:00 PM, 7/20/2022 12:06:00 AM, 18.6462669372559
7/19/2022 8:07:00 PM, 7/20/2022 12:07:00 AM, 23.0146293640137
7/19/2022 8:08:00 PM, 7/20/2022 12:08:00 AM, 16.523868560791
7/19/2022 8:09:00 PM, 7/20/2022 12:09:00 AM, 15.437310218811
7/19/2022 8:10:00 PM, 7/20/2022 12:10:00 AM, 18.0918140411377
7/19/2022 8:11:00 PM, 7/20/2022 12:11:00 AM, 20.7481536865234
7/19/2022 8:12:00 PM, 7/20/2022 12:12:00 AM, 24.4025077819824
7/19/2022 8:13:00 PM, 7/20/2022 12:13:00 AM, 19.2939796447754
7/19/2022 8:14:00 PM, 7/20/2022 12:14:00 AM, 16.4482727050781
7/19/2022 8:15:00 PM, 7/20/2022 12:15:00 AM, 17.62451171875
7/19/2022 8:16:00 PM, 7/20/2022 12:16:00 AM, 15.8383121490479
7/19/2022 8:17:00 PM, 7/20/2022 12:17:00 AM, 14.5305786132813
7/19/2022 8:18:00 PM, 7/20/2022 12:18:00 AM, 13.9529857635498
7/19/2022 8:19:00 PM, 7/20/2022 12:19:00 AM, 14.9905796051025
7/19/2022 8:20:00 PM, 7/20/2022 12:20:00 AM, 20.3963356018066
7/19/2022 8:21:00 PM, 7/20/2022 12:21:00 AM, 19.4671630859375
7/19/2022 8:22:00 PM, 7/20/2022 12:22:00 AM, 16.0047931671143
7/19/2022 8:23:00 PM, 7/20/2022 12:23:00 AM, 13.8390846252441
7/19/2022 8:24:00 PM, 7/20/2022 12:24:00 AM, 13.7564325332642
7/19/2022 8:25:00 PM, 7/20/2022 12:25:00 AM, 11.5755500793457
7/19/2022 8:26:00 PM, 7/20/2022 12:26:00 AM, 12.51171875
7/19/2022 8:27:00 PM, 7/20/2022 12:27:00 AM, 14.5636520385742
7/19/2022 8:28:00 PM, 7/20/2022 12:28:00 AM, 14.2543382644653
7/19/2022 8:29:00 PM, 7/20/2022 12:29:00 AM, 12.4100751876831
7/19/2022 8:30:00 PM, 7/20/2022 12:30:00 AM, 16.2571315765381
7/19/2022 8:31:00 PM, 7/20/2022 12:31:00 AM, 15.4624433517456
7/19/2022 8:32:00 PM, 7/20/2022 12:32:00 AM, 15.6603116989136
7/19/2022 8:33:00 PM, 7/20/2022 12:33:00 AM, 14.3590869903564
7/19/2022 8:34:00 PM, 7/20/2022 12:34:00 AM, 14.3590869903564
7/19/2022 8:35:00 PM, 7/20/2022 12:35:00 AM, 18.2387676239014
7/19/2022 8:36:00 PM, 7/20/2022 12:36:00 AM, 18.0047721862793
7/19/2022 8:37:00 PM, 7/20/2022 12:37:00 AM, 16.8107433319092
7/19/2022 8:38:00 PM, 7/20/2022 12:38:00 AM, 15.8856735229492
7/19/2022 8:39:00 PM, 7/20/2022 12:39:00 AM, 19.1416015625
7/19/2022 8:40:00 PM, 7/20/2022 12:40:00 AM, 13.2246618270874
7/19/2022 8:41:00 PM, 7/20/2022 12:41:00 AM, 18.5495052337646
7/19/2022 8:42:00 PM, 7/20/2022 12:42:00 AM, 17.4140396118164
7/19/2022 8:43:00 PM, 7/20/2022 12:43:00 AM, 16.1188583374023
7/19/2022 8:44:00 PM, 7/20/2022 12:44:00 AM, 15.3181428909302
7/19/2022 8:45:00 PM, 7/20/2022 12:45:00 AM, 16.3036975860596
7/19/2022 8:46:00 PM, 7/20/2022 12:46:00 AM, 16.3473129272461
7/19/2022 8:47:00 PM, 7/20/2022 12:47:00 AM, 18.4281597137451
7/19/2022 8:48:00 PM, 7/20/2022 12:48:00 AM, 15.4116954803467
7/19/2022 8:49:00 PM, 7/20/2022 12:49:00 AM, 12.8880805969238
7/19/2022 8:50:00 PM, 7/20/2022 12:50:00 AM, 16.5929660797119
7/19/2022 8:51:00 PM, 7/20/2022 12:51:00 AM, 15.2861652374268
7/19/2022 8:52:00 PM, 7/20/2022 12:52:00 AM, 17.104434967041
7/19/2022 8:53:00 PM, 7/20/2022 12:53:00 AM, 17.1048412322998
7/19/2022 8:54:00 PM, 7/20/2022 12:54:00 AM, 15.1715526580811
7/19/2022 8:55:00 PM, 7/20/2022 12:55:00 AM, 14.8462018966675
7/19/2022 8:56:00 PM, 7/20/2022 12:56:00 AM, 13.9837703704834
7/19/2022 8:57:00 PM, 7/20/2022 12:57:00 AM, 14.9290637969971
7/19/2022 8:58:00 PM, 7/20/2022 12:58:00 AM, 14.1294622421265
7/19/2022 8:59:00 PM, 7/20/2022 12:59:00 AM, 14.6790542602539
7/19/2022 9:00:00 PM, 7/20/2022 1:00:00 AM, 15.8565034866333
7/19/2022 9:01:00 PM, 7/20/2022 1:01:00 AM, 16.3073883056641
7/19/2022 9:02:00 PM, 7/20/2022 1:02:00 AM, 18.0759925842285
7/19/2022 9:03:00 PM, 7/20/2022 1:03:00 AM, 15.5463466644287
7/19/2022 9:04:00 PM, 7/20/2022 1:04:00 AM, 17.8446197509766
7/19/2022 9:05:00 PM, 7/20/2022 1:05:00 AM, 18.9563751220703
7/19/2022 9:06:00 PM, 7/20/2022 1:06:00 AM, 17.8770942687988
7/19/2022 9:07:00 PM, 7/20/2022 1:07:00 AM, 19.0223350524902
7/19/2022 9:08:00 PM, 7/20/2022 1:08:00 AM, 17.0608768463135
7/19/2022 9:09:00 PM, 7/20/2022 1:09:00 AM, 14.7095708847046
7/19/2022 9:10:00 PM, 7/20/2022 1:10:00 AM, 15.7175445556641
7/19/2022 9:11:00 PM, 7/20/2022 1:11:00 AM, 14.0162706375122
7/19/2022 9:12:00 PM, 7/20/2022 1:12:00 AM, 17.8242950439453
7/19/2022 9:13:00 PM, 7/20/2022 1:13:00 AM, 18.6996746063232
7/19/2022 9:14:00 PM, 7/20/2022 1:14:00 AM, 17.0264568328857
7/19/2022 9:15:00 PM, 7/20/2022 1:15:00 AM, 16.3129863739014
7/19/2022 9:16:00 PM, 7/20/2022 1:16:00 AM, 18.5507965087891
7/19/2022 9:17:00 PM, 7/20/2022 1:17:00 AM, 17.6454010009766
7/19/2022 9:18:00 PM, 7/20/2022 1:18:00 AM, 14.5608053207397
7/19/2022 9:19:00 PM, 7/20/2022 1:19:00 AM, 18.1750507354736
7/19/2022 9:20:00 PM, 7/20/2022 1:20:00 AM, 18.9292106628418
7/19/2022 9:21:00 PM, 7/20/2022 1:21:00 AM, 21.5516300201416
7/19/2022 9:22:00 PM, 7/20/2022 1:22:00 AM, 19.9286193847656
7/19/2022 9:23:00 PM, 7/20/2022 1:23:00 AM, 18.8554344177246
7/19/2022 9:24:00 PM, 7/20/2022 1:24:00 AM, 18.9900951385498
7/19/2022 9:25:00 PM, 7/20/2022 1:25:00 AM, 17.9653701782227
7/19/2022 9:26:00 PM, 7/20/2022 1:26:00 AM, 15.2980175018311
7/19/2022 9:27:00 PM, 7/20/2022 1:27:00 AM, 15.6074991226196
7/19/2022 9:28:00 PM, 7/20/2022 1:28:00 AM, 17.0064907073975
7/19/2022 9:29:00 PM, 7/20/2022 1:29:00 AM, 18.0036773681641
7/19/2022 9:30:00 PM, 7/20/2022 1:30:00 AM, 17.1006393432617
7/19/2022 9:31:00 PM, 7/20/2022 1:31:00 AM, 15.1702651977539
7/19/2022 9:32:00 PM, 7/20/2022 1:32:00 AM, 15.1664295196533
7/19/2022 9:33:00 PM, 7/20/2022 1:33:00 AM, 14.2639198303223
7/19/2022 9:34:00 PM, 7/20/2022 1:34:00 AM, 13.6436767578125
7/19/2022 9:35:00 PM, 7/20/2022 1:35:00 AM, 13.6436767578125
7/19/2022 9:36:00 PM, 7/20/2022 1:36:00 AM, 14.8225202560425
7/19/2022 9:37:00 PM, 7/20/2022 1:37:00 AM, 16.2610301971436
7/19/2022 9:38:00 PM, 7/20/2022 1:38:00 AM, 17.4369983673096
7/19/2022 9:39:00 PM, 7/20/2022 1:39:00 AM, 17.6028327941895
7/19/2022 9:40:00 PM, 7/20/2022 1:40:00 AM, 12.599006652832
7/19/2022 9:41:00 PM, 7/20/2022 1:41:00 AM, 13.4820718765259
7/19/2022 9:42:00 PM, 7/20/2022 1:42:00 AM, 13.3884944915771
7/19/2022 9:43:00 PM, 7/20/2022 1:43:00 AM, 13.0190782546997
7/19/2022 9:44:00 PM, 7/20/2022 1:44:00 AM, 12.6308174133301
7/19/2022 9:45:00 PM, 7/20/2022 1:45:00 AM, 14.3317852020264
7/19/2022 9:46:00 PM, 7/20/2022 1:46:00 AM, 16.3555850982666
7/19/2022 9:47:00 PM, 7/20/2022 1:47:00 AM, 13.5208301544189
7/19/2022 9:48:00 PM, 7/20/2022 1:48:00 AM, 12.4492359161377
7/19/2022 9:49:00 PM, 7/20/2022 1:49:00 AM, 13.5010280609131
7/19/2022 9:50:00 PM, 7/20/2022 1:50:00 AM, 13.0618343353271
7/19/2022 9:51:00 PM, 7/20/2022 1:51:00 AM, 12.581826210022
7/19/2022 9:52:00 PM, 7/20/2022 1:52:00 AM, 12.4697179794312
7/19/2022 9:53:00 PM, 7/20/2022 1:53:00 AM, 12.4782304763794
7/19/2022 9:54:00 PM, 7/20/2022 1:54:00 AM, 13.1183929443359
7/19/2022 9:55:00 PM, 7/20/2022 1:55:00 AM, 12.4050960540771
7/19/2022 9:56:00 PM, 7/20/2022 1:56:00 AM, 11.9301452636719
7/19/2022 9:57:00 PM, 7/20/2022 1:57:00 AM, 11.2255525588989
7/19/2022 9:58:00 PM, 7/20/2022 1:58:00 AM, 11.2280473709106
7/19/2022 9:59:00 PM, 7/20/2022 1:59:00 AM, 11.4618043899536
7/19/2022 10:00:00 PM, 7/20/2022 2:00:00 AM, 11.4378719329834
7/19/2022 10:01:00 PM, 7/20/2022 2:01:00 AM, 12.675103187561
7/19/2022 10:02:00 PM, 7/20/2022 2:02:00 AM, 12.4139394760132
7/19/2022 10:03:00 PM, 7/20/2022 2:03:00 AM, 11.8390254974365
7/19/2022 10:04:00 PM, 7/20/2022 2:04:00 AM, 12.13649559021
7/19/2022 10:05:00 PM, 7/20/2022 2:05:00 AM, 14.5628414154053
7/19/2022 10:06:00 PM, 7/20/2022 2:06:00 AM, 14.6603765487671
7/19/2022 10:07:00 PM, 7/20/2022 2:07:00 AM, 13.6927223205566
7/19/2022 10:08:00 PM, 7/20/2022 2:08:00 AM, 14.8807144165039
7/19/2022 10:09:00 PM, 7/20/2022 2:09:00 AM, 14.6641006469727
7/19/2022 10:10:00 PM, 7/20/2022 2:10:00 AM, 16.3583946228027
7/19/2022 10:11:00 PM, 7/20/2022 2:11:00 AM, 15.3016653060913
7/19/2022 10:12:00 PM, 7/20/2022 2:12:00 AM, 12.2993974685669
7/19/2022 10:13:00 PM, 7/20/2022 2:13:00 AM, 11.785249710083
7/19/2022 10:14:00 PM, 7/20/2022 2:14:00 AM, 13.0330390930176
7/19/2022 10:15:00 PM, 7/20/2022 2:15:00 AM, 12.515793800354
7/19/2022 10:16:00 PM, 7/20/2022 2:16:00 AM, 11.8720293045044
7/19/2022 10:17:00 PM, 7/20/2022 2:17:00 AM, 11.6009664535522
7/19/2022 10:18:00 PM, 7/20/2022 2:18:00 AM, 12.0532512664795
7/19/2022 10:19:00 PM, 7/20/2022 2:19:00 AM, 11.8705940246582
7/19/2022 10:20:00 PM, 7/20/2022 2:20:00 AM, 11.8345251083374
7/19/2022 10:21:00 PM, 7/20/2022 2:21:00 AM, 12.4949293136597
7/19/2022 10:22:00 PM, 7/20/2022 2:22:00 AM, 12.9897813796997
7/19/2022 10:23:00 PM, 7/20/2022 2:23:00 AM, 15.8048610687256
7/19/2022 10:24:00 PM, 7/20/2022 2:24:00 AM, 14.7213945388794
7/19/2022 10:25:00 PM, 7/20/2022 2:25:00 AM, 13.8900480270386
7/19/2022 10:26:00 PM, 7/20/2022 2:26:00 AM, 14.4602041244507
7/19/2022 10:27:00 PM, 7/20/2022 2:27:00 AM, 14.026683807373
7/19/2022 10:28:00 PM, 7/20/2022 2:28:00 AM, 15.0991430282593
7/19/2022 10:29:00 PM, 7/20/2022 2:29:00 AM, 14.1374368667603
7/19/2022 10:30:00 PM, 7/20/2022 2:30:00 AM, 15.5152549743652
7/19/2022 10:31:00 PM, 7/20/2022 2:31:00 AM, 15.3631029129028
7/19/2022 10:32:00 PM, 7/20/2022 2:32:00 AM, 13.6264801025391
7/19/2022 10:33:00 PM, 7/20/2022 2:33:00 AM, 17.2206897735596
7/19/2022 10:34:00 PM, 7/20/2022 2:34:00 AM, 15.5444297790527
7/19/2022 10:35:00 PM, 7/20/2022 2:35:00 AM, 13.3586835861206
7/19/2022 10:36:00 PM, 7/20/2022 2:36:00 AM, 13.3586835861206
7/19/2022 10:37:00 PM, 7/20/2022 2:37:00 AM, 13.7008466720581
7/19/2022 10:38:00 PM, 7/20/2022 2:38:00 AM, 13.5538492202759
7/19/2022 10:39:00 PM, 7/20/2022 2:39:00 AM, 11.7614431381226
7/19/2022 10:40:00 PM, 7/20/2022 2:40:00 AM, 9.35199928283691
7/19/2022 10:41:00 PM, 7/20/2022 2:41:00 AM, 14.2014427185059
7/19/2022 10:42:00 PM, 7/20/2022 2:42:00 AM, 16.8018016815186
7/19/2022 10:43:00 PM, 7/20/2022 2:43:00 AM, 13.8425388336182
7/19/2022 10:44:00 PM, 7/20/2022 2:44:00 AM, 17.0964488983154
7/19/2022 10:45:00 PM, 7/20/2022 2:45:00 AM, 16.4927883148193
7/19/2022 10:46:00 PM, 7/20/2022 2:46:00 AM, 13.0570030212402
7/19/2022 10:47:00 PM, 7/20/2022 2:47:00 AM, 13.6210203170776
7/19/2022 10:48:00 PM, 7/20/2022 2:48:00 AM, 13.4616689682007
7/19/2022 10:49:00 PM, 7/20/2022 2:49:00 AM, 17.9916172027588
7/19/2022 10:50:00 PM, 7/20/2022 2:50:00 AM, 14.8899974822998
7/19/2022 10:51:00 PM, 7/20/2022 2:51:00 AM, 16.4820137023926
7/19/2022 10:52:00 PM, 7/20/2022 2:52:00 AM, 16.7668724060059
7/19/2022 10:53:00 PM, 7/20/2022 2:53:00 AM, 13.4901113510132
7/19/2022 10:54:00 PM, 7/20/2022 2:54:00 AM, 13.1097297668457
7/19/2022 10:55:00 PM, 7/20/2022 2:55:00 AM, 13.1575813293457
7/19/2022 10:56:00 PM, 7/20/2022 2:56:00 AM, 14.3012866973877
7/19/2022 10:57:00 PM, 7/20/2022 2:57:00 AM, 12.8934478759766
7/19/2022 10:58:00 PM, 7/20/2022 2:58:00 AM, 13.1140813827515
7/19/2022 10:59:00 PM, 7/20/2022 2:59:00 AM, 14.3149461746216
7/19/2022 11:00:00 PM, 7/20/2022 3:00:00 AM, 14.5048599243164
7/19/2022 11:01:00 PM, 7/20/2022 3:01:00 AM, 15.3010759353638
7/19/2022 11:02:00 PM, 7/20/2022 3:02:00 AM, 13.4236688613892
7/19/2022 11:03:00 PM, 7/20/2022 3:03:00 AM, 13.7132368087769
7/19/2022 11:04:00 PM, 7/20/2022 3:04:00 AM, 15.5416784286499
7/19/2022 11:05:00 PM, 7/20/2022 3:05:00 AM, 18.5109786987305
7/19/2022 11:06:00 PM, 7/20/2022 3:06:00 AM, 23.0790252685547
7/19/2022 11:07:00 PM, 7/20/2022 3:07:00 AM, 19.3835639953613
7/19/2022 11:08:00 PM, 7/20/2022 3:08:00 AM, 18.4092617034912
7/19/2022 11:09:00 PM, 7/20/2022 3:09:00 AM, 16.3592834472656
7/19/2022 11:10:00 PM, 7/20/2022 3:10:00 AM, 15.823278427124
7/19/2022 11:11:00 PM, 7/20/2022 3:11:00 AM, 16.1707420349121
7/19/2022 11:12:00 PM, 7/20/2022 3:12:00 AM, 15.050986289978
7/19/2022 11:13:00 PM, 7/20/2022 3:13:00 AM, 14.2023115158081
7/19/2022 11:14:00 PM, 7/20/2022 3:14:00 AM, 15.3015327453613
7/19/2022 11:15:00 PM, 7/20/2022 3:15:00 AM, 16.1118602752686
7/19/2022 11:16:00 PM, 7/20/2022 3:16:00 AM, 14.2023668289185
7/19/2022 11:17:00 PM, 7/20/2022 3:17:00 AM, 12.9092617034912
7/19/2022 11:18:00 PM, 7/20/2022 3:18:00 AM, 13.8491258621216
7/19/2022 11:19:00 PM, 7/20/2022 3:19:00 AM, 12.0076446533203
7/19/2022 11:20:00 PM, 7/20/2022 3:20:00 AM, 10.8352890014648
7/19/2022 11:21:00 PM, 7/20/2022 3:21:00 AM, 10.4624471664429
7/19/2022 11:22:00 PM, 7/20/2022 3:22:00 AM, 12.7211961746216
7/19/2022 11:23:00 PM, 7/20/2022 3:23:00 AM, 12.713939666748
7/19/2022 11:24:00 PM, 7/20/2022 3:24:00 AM, 13.9305963516235
7/19/2022 11:25:00 PM, 7/20/2022 3:25:00 AM, 13.0594873428345
7/19/2022 11:26:00 PM, 7/20/2022 3:26:00 AM, 13.5800008773804
7/19/2022 11:27:00 PM, 7/20/2022 3:27:00 AM, 11.8633670806885
7/19/2022 11:28:00 PM, 7/20/2022 3:28:00 AM, 13.9486608505249
7/19/2022 11:29:00 PM, 7/20/2022 3:29:00 AM, 13.0284147262573
7/19/2022 11:30:00 PM, 7/20/2022 3:30:00 AM, 12.9424180984497
7/19/2022 11:31:00 PM, 7/20/2022 3:31:00 AM, 13.7172966003418
7/19/2022 11:32:00 PM, 7/20/2022 3:32:00 AM, 12.4571199417114
7/19/2022 11:33:00 PM, 7/20/2022 3:33:00 AM, 13.6939258575439
7/19/2022 11:34:00 PM, 7/20/2022 3:34:00 AM, 13.3582229614258
7/19/2022 11:35:00 PM, 7/20/2022 3:35:00 AM, 14.5628938674927
7/19/2022 11:36:00 PM, 7/20/2022 3:36:00 AM, 13.2117547988892
7/19/2022 11:37:00 PM, 7/20/2022 3:37:00 AM, 13.2117547988892
7/19/2022 11:38:00 PM, 7/20/2022 3:38:00 AM, 13.2581090927124
7/19/2022 11:39:00 PM, 7/20/2022 3:39:00 AM, 14.1436796188354
7/19/2022 11:40:00 PM, 7/20/2022 3:40:00 AM, 13.8687810897827
7/19/2022 11:41:00 PM, 7/20/2022 3:41:00 AM, 16.9072189331055
7/19/2022 11:42:00 PM, 7/20/2022 3:42:00 AM, 15.7247085571289
7/19/2022 11:43:00 PM, 7/20/2022 3:43:00 AM, 13.5557632446289
7/19/2022 11:44:00 PM, 7/20/2022 3:44:00 AM, 13.9856548309326
7/19/2022 11:45:00 PM, 7/20/2022 3:45:00 AM, 12.2743968963623
7/19/2022 11:46:00 PM, 7/20/2022 3:46:00 AM, 15.1645841598511
7/19/2022 11:47:00 PM, 7/20/2022 3:47:00 AM, 16.4558277130127
7/19/2022 11:48:00 PM, 7/20/2022 3:48:00 AM, 15.2253713607788
7/19/2022 11:49:00 PM, 7/20/2022 3:49:00 AM, 12.2836685180664
7/19/2022 11:50:00 PM, 7/20/2022 3:50:00 AM, 15.3205556869507
7/19/2022 11:51:00 PM, 7/20/2022 3:51:00 AM, 14.7909202575684
7/19/2022 11:52:00 PM, 7/20/2022 3:52:00 AM, 14.901159286499
7/19/2022 11:53:00 PM, 7/20/2022 3:53:00 AM, 15.6185283660889
7/19/2022 11:54:00 PM, 7/20/2022 3:54:00 AM, 16.025505065918
7/19/2022 11:55:00 PM, 7/20/2022 3:55:00 AM, 15.1975250244141
7/19/2022 11:56:00 PM, 7/20/2022 3:56:00 AM, 13.5417060852051
7/19/2022 11:57:00 PM, 7/20/2022 3:57:00 AM, 14.5790376663208
7/19/2022 11:58:00 PM, 7/20/2022 3:58:00 AM, 14.2455463409424
7/19/2022 11:59:00 PM, 7/20/2022 3:59:00 AM, 15.788745880127
7/20/2022 12:00:00 AM, 7/20/2022 4:00:00 AM, 13.0691814422607
7/20/2022 12:01:00 AM, 7/20/2022 4:01:00 AM, 14.6731004714966
7/20/2022 12:02:00 AM, 7/20/2022 4:02:00 AM, 17.2502784729004
7/20/2022 12:03:00 AM, 7/20/2022 4:03:00 AM, 16.2980079650879
7/20/2022 12:04:00 AM, 7/20/2022 4:04:00 AM, 15.0233936309814
7/20/2022 12:05:00 AM, 7/20/2022 4:05:00 AM, 16.6299571990967
7/20/2022 12:06:00 AM, 7/20/2022 4:06:00 AM, 16.8437080383301
7/20/2022 12:07:00 AM, 7/20/2022 4:07:00 AM, 10.9001798629761
7/20/2022 12:08:00 AM, 7/20/2022 4:08:00 AM, 12.5700511932373
7/20/2022 12:09:00 AM, 7/20/2022 4:09:00 AM, 14.3658323287964
7/20/2022 12:10:00 AM, 7/20/2022 4:10:00 AM, 14.6749296188354
7/20/2022 12:11:00 AM, 7/20/2022 4:11:00 AM, 16.5183143615723
7/20/2022 12:12:00 AM, 7/20/2022 4:12:00 AM, 16.9451332092285
7/20/2022 12:13:00 AM, 7/20/2022 4:13:00 AM, 14.9867601394653
7/20/2022 12:14:00 AM, 7/20/2022 4:14:00 AM, 16.7476081848145
7/20/2022 12:15:00 AM, 7/20/2022 4:15:00 AM, 17.1081962585449
7/20/2022 12:16:00 AM, 7/20/2022 4:16:00 AM, 17.1306037902832
7/20/2022 12:17:00 AM, 7/20/2022 4:17:00 AM, 17.5724906921387
7/20/2022 12:18:00 AM, 7/20/2022 4:18:00 AM, 20.0632858276367
7/20/2022 12:19:00 AM, 7/20/2022 4:19:00 AM, 20.4682636260986
7/20/2022 12:20:00 AM, 7/20/2022 4:20:00 AM, 15.2007913589478
7/20/2022 12:21:00 AM, 7/20/2022 4:21:00 AM, 13.9675531387329
7/20/2022 12:22:00 AM, 7/20/2022 4:22:00 AM, 16.127290725708
7/20/2022 12:23:00 AM, 7/20/2022 4:23:00 AM, 14.5725889205933
7/20/2022 12:24:00 AM, 7/20/2022 4:24:00 AM, 16.81028175354
7/20/2022 12:25:00 AM, 7/20/2022 4:25:00 AM, 17.7212409973145
7/20/2022 12:26:00 AM, 7/20/2022 4:26:00 AM, 14.5725049972534
7/20/2022 12:27:00 AM, 7/20/2022 4:27:00 AM, 13.9740781784058
7/20/2022 12:28:00 AM, 7/20/2022 4:28:00 AM, 15.4613723754883
7/20/2022 12:29:00 AM, 7/20/2022 4:29:00 AM, 15.0650634765625
7/20/2022 12:30:00 AM, 7/20/2022 4:30:00 AM, 13.9293985366821
7/20/2022 12:31:00 AM, 7/20/2022 4:31:00 AM, 15.1999263763428
7/20/2022 12:32:00 AM, 7/20/2022 4:32:00 AM, 16.2083396911621
7/20/2022 12:33:00 AM, 7/20/2022 4:33:00 AM, 16.9470863342285
7/20/2022 12:34:00 AM, 7/20/2022 4:34:00 AM, 16.9949378967285
7/20/2022 12:35:00 AM, 7/20/2022 4:35:00 AM, 19.3358058929443
7/20/2022 12:36:00 AM, 7/20/2022 4:36:00 AM, 20.1223278045654
7/20/2022 12:37:00 AM, 7/20/2022 4:37:00 AM, 19.027006149292
7/20/2022 12:38:00 AM, 7/20/2022 4:38:00 AM, 19.027006149292
7/20/2022 12:39:00 AM, 7/20/2022 4:39:00 AM, 19.0128326416016
7/20/2022 12:40:00 AM, 7/20/2022 4:40:00 AM, 16.2249794006348
7/20/2022 12:41:00 AM, 7/20/2022 4:41:00 AM, 15.5001735687256
7/20/2022 12:42:00 AM, 7/20/2022 4:42:00 AM, 15.747633934021
7/20/2022 12:43:00 AM, 7/20/2022 4:43:00 AM, 16.0236110687256
7/20/2022 12:44:00 AM, 7/20/2022 4:44:00 AM, 17.9055671691895
7/20/2022 12:45:00 AM, 7/20/2022 4:45:00 AM, 18.9597358703613
7/20/2022 12:46:00 AM, 7/20/2022 4:46:00 AM, 19.6331310272217
7/20/2022 12:47:00 AM, 7/20/2022 4:47:00 AM, 15.4968004226685
7/20/2022 12:48:00 AM, 7/20/2022 4:48:00 AM, 13.7686824798584
7/20/2022 12:49:00 AM, 7/20/2022 4:49:00 AM, 17.6952438354492
7/20/2022 12:50:00 AM, 7/20/2022 4:50:00 AM, 17.4135112762451
7/20/2022 12:51:00 AM, 7/20/2022 4:51:00 AM, 19.63254737854
7/20/2022 12:52:00 AM, 7/20/2022 4:52:00 AM, 16.9924030303955
7/20/2022 12:53:00 AM, 7/20/2022 4:53:00 AM, 16.0357723236084
7/20/2022 12:54:00 AM, 7/20/2022 4:54:00 AM, 12.080228805542
7/20/2022 12:55:00 AM, 7/20/2022 4:55:00 AM, 15.0130481719971
7/20/2022 12:56:00 AM, 7/20/2022 4:56:00 AM, 12.0905427932739
7/20/2022 12:57:00 AM, 7/20/2022 4:57:00 AM, 12.7827301025391
7/20/2022 12:58:00 AM, 7/20/2022 4:58:00 AM, 16.9605484008789
7/20/2022 12:59:00 AM, 7/20/2022 4:59:00 AM, 18.8038349151611
7/20/2022 1:00:00 AM, 7/20/2022 5:00:00 AM, 17.3329849243164
7/20/2022 1:01:00 AM, 7/20/2022 5:01:00 AM, 18.838903427124
7/20/2022 1:02:00 AM, 7/20/2022 5:02:00 AM, 19.5229225158691
7/20/2022 1:03:00 AM, 7/20/2022 5:03:00 AM, 20.1115684509277
7/20/2022 1:04:00 AM, 7/20/2022 5:04:00 AM, 15.8648738861084
7/20/2022 1:05:00 AM, 7/20/2022 5:05:00 AM, 12.6537008285522
7/20/2022 1:06:00 AM, 7/20/2022 5:06:00 AM, 11.3331842422485
7/20/2022 1:07:00 AM, 7/20/2022 5:07:00 AM, 11.2286529541016
7/20/2022 1:08:00 AM, 7/20/2022 5:08:00 AM, 13.5624494552612
7/20/2022 1:09:00 AM, 7/20/2022 5:09:00 AM, 15.4473819732666
7/20/2022 1:10:00 AM, 7/20/2022 5:10:00 AM, 12.6491851806641
7/20/2022 1:11:00 AM, 7/20/2022 5:11:00 AM, 13.4965581893921
7/20/2022 1:12:00 AM, 7/20/2022 5:12:00 AM, 15.568263053894
7/20/2022 1:13:00 AM, 7/20/2022 5:13:00 AM, 15.4008045196533
7/20/2022 1:14:00 AM, 7/20/2022 5:14:00 AM, 14.6485614776611
7/20/2022 1:15:00 AM, 7/20/2022 5:15:00 AM, 13.6132869720459
7/20/2022 1:16:00 AM, 7/20/2022 5:16:00 AM, 13.5342969894409
7/20/2022 1:17:00 AM, 7/20/2022 5:17:00 AM, 16.2093677520752
7/20/2022 1:18:00 AM, 7/20/2022 5:18:00 AM, 15.4747276306152
7/20/2022 1:19:00 AM, 7/20/2022 5:19:00 AM, 18.1451110839844
7/20/2022 1:20:00 AM, 7/20/2022 5:20:00 AM, 20.7552700042725
7/20/2022 1:21:00 AM, 7/20/2022 5:21:00 AM, 17.9154834747314
7/20/2022 1:22:00 AM, 7/20/2022 5:22:00 AM, 17.3785190582275
7/20/2022 1:23:00 AM, 7/20/2022 5:23:00 AM, 20.5645713806152
7/20/2022 1:24:00 AM, 7/20/2022 5:24:00 AM, 19.5501308441162
7/20/2022 1:25:00 AM, 7/20/2022 5:25:00 AM, 19.0373363494873
7/20/2022 1:26:00 AM, 7/20/2022 5:26:00 AM, 19.4620418548584
7/20/2022 1:27:00 AM, 7/20/2022 5:27:00 AM, 18.2251377105713
7/20/2022 1:28:00 AM, 7/20/2022 5:28:00 AM, 16.8842639923096
7/20/2022 1:29:00 AM, 7/20/2022 5:29:00 AM, 17.3885307312012
7/20/2022 1:30:00 AM, 7/20/2022 5:30:00 AM, 16.7692565917969
7/20/2022 1:31:00 AM, 7/20/2022 5:31:00 AM, 15.5453443527222
7/20/2022 1:32:00 AM, 7/20/2022 5:32:00 AM, 14.8037996292114
7/20/2022 1:33:00 AM, 7/20/2022 5:33:00 AM, 14.2709627151489
7/20/2022 1:34:00 AM, 7/20/2022 5:34:00 AM, 14.6350498199463
7/20/2022 1:35:00 AM, 7/20/2022 5:35:00 AM, 17.9085273742676
7/20/2022 1:36:00 AM, 7/20/2022 5:36:00 AM, 17.5827598571777
7/20/2022 1:37:00 AM, 7/20/2022 5:37:00 AM, 15.7101936340332
7/20/2022 1:38:00 AM, 7/20/2022 5:38:00 AM, 15.6178855895996
7/20/2022 1:39:00 AM, 7/20/2022 5:39:00 AM, 15.6178855895996
7/20/2022 1:40:00 AM, 7/20/2022 5:40:00 AM, 15.6178855895996
7/20/2022 1:41:00 AM, 7/20/2022 5:41:00 AM, 17.8295307159424
7/20/2022 1:42:00 AM, 7/20/2022 5:42:00 AM, 16.1278800964355
7/20/2022 1:43:00 AM, 7/20/2022 5:43:00 AM, 16.3028697967529
7/20/2022 1:44:00 AM, 7/20/2022 5:44:00 AM, 21.0267333984375
7/20/2022 1:45:00 AM, 7/20/2022 5:45:00 AM, 23.7163257598877
7/20/2022 1:46:00 AM, 7/20/2022 5:46:00 AM, 19.1889171600342
7/20/2022 1:47:00 AM, 7/20/2022 5:47:00 AM, 19.8556327819824
7/20/2022 1:48:00 AM, 7/20/2022 5:48:00 AM, 22.8737716674805
7/20/2022 1:49:00 AM, 7/20/2022 5:49:00 AM, 19.9351940155029
7/20/2022 1:50:00 AM, 7/20/2022 5:50:00 AM, 18.9773616790771
7/20/2022 1:51:00 AM, 7/20/2022 5:51:00 AM, 19.3423595428467
7/20/2022 1:52:00 AM, 7/20/2022 5:52:00 AM, 18.26877784729
7/20/2022 1:53:00 AM, 7/20/2022 5:53:00 AM, 19.030179977417
7/20/2022 1:54:00 AM, 7/20/2022 5:54:00 AM, 17.3499374389648
7/20/2022 1:55:00 AM, 7/20/2022 5:55:00 AM, 17.6519680023193
7/20/2022 1:56:00 AM, 7/20/2022 5:56:00 AM, 16.8656234741211
7/20/2022 1:57:00 AM, 7/20/2022 5:57:00 AM, 18.7930850982666
7/20/2022 1:58:00 AM, 7/20/2022 5:58:00 AM, 16.4719066619873
7/20/2022 1:59:00 AM, 7/20/2022 5:59:00 AM, 15.5962886810303
7/20/2022 2:00:00 AM, 7/20/2022 6:00:00 AM, 20.6672992706299
7/20/2022 2:01:00 AM, 7/20/2022 6:01:00 AM, 18.4262027740479
7/20/2022 2:02:00 AM, 7/20/2022 6:02:00 AM, 19.2408466339111
7/20/2022 2:03:00 AM, 7/20/2022 6:03:00 AM, 22.4328689575195
7/20/2022 2:04:00 AM, 7/20/2022 6:04:00 AM, 18.6389846801758
7/20/2022 2:05:00 AM, 7/20/2022 6:05:00 AM, 17.8458232879639
7/20/2022 2:06:00 AM, 7/20/2022 6:06:00 AM, 17.7088222503662
7/20/2022 2:07:00 AM, 7/20/2022 6:07:00 AM, 20.254566192627
7/20/2022 2:08:00 AM, 7/20/2022 6:08:00 AM, 17.7952346801758
7/20/2022 2:09:00 AM, 7/20/2022 6:09:00 AM, 19.4247188568115
7/20/2022 2:10:00 AM, 7/20/2022 6:10:00 AM, 18.4984321594238
7/20/2022 2:11:00 AM, 7/20/2022 6:11:00 AM, 16.8085384368896
7/20/2022 2:12:00 AM, 7/20/2022 6:12:00 AM, 15.5622148513794
7/20/2022 2:13:00 AM, 7/20/2022 6:13:00 AM, 17.1890411376953
7/20/2022 2:14:00 AM, 7/20/2022 6:14:00 AM, 16.6277770996094
7/20/2022 2:15:00 AM, 7/20/2022 6:15:00 AM, 16.1293888092041
7/20/2022 2:16:00 AM, 7/20/2022 6:16:00 AM, 17.7508792877197
7/20/2022 2:17:00 AM, 7/20/2022 6:17:00 AM, 18.4791698455811
7/20/2022 2:18:00 AM, 7/20/2022 6:18:00 AM, 17.8022899627686
7/20/2022 2:19:00 AM, 7/20/2022 6:19:00 AM, 17.4380702972412
7/20/2022 2:20:00 AM, 7/20/2022 6:20:00 AM, 14.5855350494385
7/20/2022 2:21:00 AM, 7/20/2022 6:21:00 AM, 16.4995079040527
7/20/2022 2:22:00 AM, 7/20/2022 6:22:00 AM, 18.7402381896973
7/20/2022 2:23:00 AM, 7/20/2022 6:23:00 AM, 19.7153759002686
7/20/2022 2:24:00 AM, 7/20/2022 6:24:00 AM, 17.8356189727783
7/20/2022 2:25:00 AM, 7/20/2022 6:25:00 AM, 14.5216875076294
7/20/2022 2:26:00 AM, 7/20/2022 6:26:00 AM, 20.1503238677979
7/20/2022 2:27:00 AM, 7/20/2022 6:27:00 AM, 15.9477920532227
7/20/2022 2:28:00 AM, 7/20/2022 6:28:00 AM, 15.7781524658203
7/20/2022 2:29:00 AM, 7/20/2022 6:29:00 AM, 15.857400894165
7/20/2022 2:30:00 AM, 7/20/2022 6:30:00 AM, 15.2891569137573
7/20/2022 2:31:00 AM, 7/20/2022 6:31:00 AM, 15.5029201507568
7/20/2022 2:32:00 AM, 7/20/2022 6:32:00 AM, 17.7467403411865
7/20/2022 2:33:00 AM, 7/20/2022 6:33:00 AM, 24.0009918212891
7/20/2022 2:34:00 AM, 7/20/2022 6:34:00 AM, 20.5311908721924
7/20/2022 2:35:00 AM, 7/20/2022 6:35:00 AM, 15.7385931015015
7/20/2022 2:36:00 AM, 7/20/2022 6:36:00 AM, 18.3920993804932
7/20/2022 2:37:00 AM, 7/20/2022 6:37:00 AM, 18.6001224517822
7/20/2022 2:38:00 AM, 7/20/2022 6:38:00 AM, 16.5650577545166
7/20/2022 2:39:00 AM, 7/20/2022 6:39:00 AM, 15.1514301300049
7/20/2022 2:40:00 AM, 7/20/2022 6:40:00 AM, 15.1964893341064
7/20/2022 2:41:00 AM, 7/20/2022 6:41:00 AM, 15.1964893341064
7/20/2022 2:42:00 AM, 7/20/2022 6:42:00 AM, 17.7864379882812
7/20/2022 2:43:00 AM, 7/20/2022 6:43:00 AM, 16.3435344696045
7/20/2022 2:44:00 AM, 7/20/2022 6:44:00 AM, 13.6937074661255
7/20/2022 2:45:00 AM, 7/20/2022 6:45:00 AM, 15.7531023025513
7/20/2022 2:46:00 AM, 7/20/2022 6:46:00 AM, 14.2690668106079
7/20/2022 2:47:00 AM, 7/20/2022 6:47:00 AM, 13.6925897598267
7/20/2022 2:48:00 AM, 7/20/2022 6:48:00 AM, 12.9848337173462
7/20/2022 2:49:00 AM, 7/20/2022 6:49:00 AM, 15.1571569442749
7/20/2022 2:50:00 AM, 7/20/2022 6:50:00 AM, 15.1481599807739
7/20/2022 2:51:00 AM, 7/20/2022 6:51:00 AM, 12.7559852600098
7/20/2022 2:52:00 AM, 7/20/2022 6:52:00 AM, 12.5988340377808
7/20/2022 2:53:00 AM, 7/20/2022 6:53:00 AM, 15.1674423217773
7/20/2022 2:54:00 AM, 7/20/2022 6:54:00 AM, 14.7635841369629
7/20/2022 2:55:00 AM, 7/20/2022 6:55:00 AM, 16.8396377563477
7/20/2022 2:56:00 AM, 7/20/2022 6:56:00 AM, 15.8998203277588
7/20/2022 2:57:00 AM, 7/20/2022 6:57:00 AM, 13.2950763702393
7/20/2022 2:58:00 AM, 7/20/2022 6:58:00 AM, 16.4769611358643
7/20/2022 2:59:00 AM, 7/20/2022 6:59:00 AM, 14.5983982086182
7/20/2022 3:00:00 AM, 7/20/2022 7:00:00 AM, 13.578028678894
7/20/2022 3:01:00 AM, 7/20/2022 7:01:00 AM, 13.5864715576172
7/20/2022 3:02:00 AM, 7/20/2022 7:02:00 AM, 12.4231662750244
7/20/2022 3:03:00 AM, 7/20/2022 7:03:00 AM, 15.1714019775391
7/20/2022 3:04:00 AM, 7/20/2022 7:04:00 AM, 15.488582611084
7/20/2022 3:05:00 AM, 7/20/2022 7:05:00 AM, 15.8198680877686
7/20/2022 3:06:00 AM, 7/20/2022 7:06:00 AM, 16.331974029541
7/20/2022 3:07:00 AM, 7/20/2022 7:07:00 AM, 14.6952514648438
7/20/2022 3:08:00 AM, 7/20/2022 7:08:00 AM, 16.6662063598633
7/20/2022 3:09:00 AM, 7/20/2022 7:09:00 AM, 21.429967880249
7/20/2022 3:10:00 AM, 7/20/2022 7:10:00 AM, 14.5796852111816
7/20/2022 3:11:00 AM, 7/20/2022 7:11:00 AM, 13.304313659668
7/20/2022 3:12:00 AM, 7/20/2022 7:12:00 AM, 14.4495334625244
7/20/2022 3:13:00 AM, 7/20/2022 7:13:00 AM, 20.2182102203369
7/20/2022 3:14:00 AM, 7/20/2022 7:14:00 AM, 17.0727634429932
7/20/2022 3:15:00 AM, 7/20/2022 7:15:00 AM, 15.1227560043335
7/20/2022 3:16:00 AM, 7/20/2022 7:16:00 AM, 12.9681396484375
7/20/2022 3:17:00 AM, 7/20/2022 7:17:00 AM, 12.5748109817505
7/20/2022 3:18:00 AM, 7/20/2022 7:18:00 AM, 13.698525428772
7/20/2022 3:19:00 AM, 7/20/2022 7:19:00 AM, 13.0522336959839
7/20/2022 3:20:00 AM, 7/20/2022 7:20:00 AM, 11.4163408279419
7/20/2022 3:21:00 AM, 7/20/2022 7:21:00 AM, 10.947190284729
7/20/2022 3:22:00 AM, 7/20/2022 7:22:00 AM, 10.8802871704102
7/20/2022 3:23:00 AM, 7/20/2022 7:23:00 AM, 10.6269598007202
7/20/2022 3:24:00 AM, 7/20/2022 7:24:00 AM, 13.0411825180054
7/20/2022 3:25:00 AM, 7/20/2022 7:25:00 AM, 12.5232782363892
7/20/2022 3:26:00 AM, 7/20/2022 7:26:00 AM, 11.8434591293335
7/20/2022 3:27:00 AM, 7/20/2022 7:27:00 AM, 12.9584522247314
7/20/2022 3:28:00 AM, 7/20/2022 7:28:00 AM, 13.4502391815186
7/20/2022 3:29:00 AM, 7/20/2022 7:29:00 AM, 12.3112363815308
7/20/2022 3:30:00 AM, 7/20/2022 7:30:00 AM, 11.775218963623
7/20/2022 3:31:00 AM, 7/20/2022 7:31:00 AM, 13.187518119812
7/20/2022 3:32:00 AM, 7/20/2022 7:32:00 AM, 14.0381841659546
7/20/2022 3:33:00 AM, 7/20/2022 7:33:00 AM, 12.9716491699219
7/20/2022 3:34:00 AM, 7/20/2022 7:34:00 AM, 13.4496603012085
7/20/2022 3:35:00 AM, 7/20/2022 7:35:00 AM, 13.6815195083618
7/20/2022 3:36:00 AM, 7/20/2022 7:36:00 AM, 13.3515653610229
7/20/2022 3:37:00 AM, 7/20/2022 7:37:00 AM, 13.8320188522339
7/20/2022 3:38:00 AM, 7/20/2022 7:38:00 AM, 13.7598133087158
7/20/2022 3:39:00 AM, 7/20/2022 7:39:00 AM, 13.9307584762573
7/20/2022 3:40:00 AM, 7/20/2022 7:40:00 AM, 18.4729804992676
7/20/2022 3:41:00 AM, 7/20/2022 7:41:00 AM, 18.5618419647217
7/20/2022 3:42:00 AM, 7/20/2022 7:42:00 AM, 18.5618419647217
7/20/2022 3:43:00 AM, 7/20/2022 7:43:00 AM, 14.890510559082
7/20/2022 3:44:00 AM, 7/20/2022 7:44:00 AM, 13.7174844741821
7/20/2022 3:45:00 AM, 7/20/2022 7:45:00 AM, 13.1777410507202
7/20/2022 3:46:00 AM, 7/20/2022 7:46:00 AM, 15.9302530288696
7/20/2022 3:47:00 AM, 7/20/2022 7:47:00 AM, 16.679386138916
7/20/2022 3:48:00 AM, 7/20/2022 7:48:00 AM, 17.4468574523926
7/20/2022 3:49:00 AM, 7/20/2022 7:49:00 AM, 15.8447942733765
7/20/2022 3:50:00 AM, 7/20/2022 7:50:00 AM, 16.3794746398926
7/20/2022 3:51:00 AM, 7/20/2022 7:51:00 AM, 16.7135887145996
7/20/2022 3:52:00 AM, 7/20/2022 7:52:00 AM, 16.1498699188232
7/20/2022 3:53:00 AM, 7/20/2022 7:53:00 AM, 15.4766597747803
7/20/2022 3:54:00 AM, 7/20/2022 7:54:00 AM, 16.5681915283203
7/20/2022 3:55:00 AM, 7/20/2022 7:55:00 AM, 14.8792572021484
7/20/2022 3:56:00 AM, 7/20/2022 7:56:00 AM, 14.4322128295898
7/20/2022 3:57:00 AM, 7/20/2022 7:57:00 AM, 15.3454971313477
7/20/2022 3:58:00 AM, 7/20/2022 7:58:00 AM, 18.3215217590332
7/20/2022 3:59:00 AM, 7/20/2022 7:59:00 AM, 16.4313564300537
7/20/2022 4:00:00 AM, 7/20/2022 8:00:00 AM, 16.1578807830811
7/20/2022 4:01:00 AM, 7/20/2022 8:01:00 AM, 15.9160060882568
7/20/2022 4:02:00 AM, 7/20/2022 8:02:00 AM, 15.1984844207764
7/20/2022 4:03:00 AM, 7/20/2022 8:03:00 AM, 13.6019124984741
7/20/2022 4:04:00 AM, 7/20/2022 8:04:00 AM, 14.7348260879517
7/20/2022 4:05:00 AM, 7/20/2022 8:05:00 AM, 15.7285346984863
7/20/2022 4:06:00 AM, 7/20/2022 8:06:00 AM, 14.8115768432617
7/20/2022 4:07:00 AM, 7/20/2022 8:07:00 AM, 14.881950378418
7/20/2022 4:08:00 AM, 7/20/2022 8:08:00 AM, 13.9160585403442
7/20/2022 4:09:00 AM, 7/20/2022 8:09:00 AM, 14.5847024917603
7/20/2022 4:10:00 AM, 7/20/2022 8:10:00 AM, 14.4010782241821
7/20/2022 4:11:00 AM, 7/20/2022 8:11:00 AM, 13.9667091369629
7/20/2022 4:12:00 AM, 7/20/2022 8:12:00 AM, 14.8598051071167
7/20/2022 4:13:00 AM, 7/20/2022 8:13:00 AM, 13.7836112976074
7/20/2022 4:14:00 AM, 7/20/2022 8:14:00 AM, 14.0385856628418
7/20/2022 4:15:00 AM, 7/20/2022 8:15:00 AM, 14.2266874313354
7/20/2022 4:16:00 AM, 7/20/2022 8:16:00 AM, 16.4528026580811
7/20/2022 4:17:00 AM, 7/20/2022 8:17:00 AM, 16.6122627258301
7/20/2022 4:18:00 AM, 7/20/2022 8:18:00 AM, 17.4114952087402
7/20/2022 4:19:00 AM, 7/20/2022 8:19:00 AM, 17.1827011108398
7/20/2022 4:20:00 AM, 7/20/2022 8:20:00 AM, 15.5519495010376
7/20/2022 4:21:00 AM, 7/20/2022 8:21:00 AM, 14.967041015625
7/20/2022 4:22:00 AM, 7/20/2022 8:22:00 AM, 19.7037029266357
7/20/2022 4:23:00 AM, 7/20/2022 8:23:00 AM, 16.8150882720947
7/20/2022 4:24:00 AM, 7/20/2022 8:24:00 AM, 16.1693878173828
7/20/2022 4:25:00 AM, 7/20/2022 8:25:00 AM, 17.6234474182129
7/20/2022 4:26:00 AM, 7/20/2022 8:26:00 AM, 17.4156608581543
7/20/2022 4:27:00 AM, 7/20/2022 8:27:00 AM, 18.9549255371094
7/20/2022 4:28:00 AM, 7/20/2022 8:28:00 AM, 19.9451942443848
7/20/2022 4:29:00 AM, 7/20/2022 8:29:00 AM, 19.5598258972168
7/20/2022 4:30:00 AM, 7/20/2022 8:30:00 AM, 17.7250919342041
7/20/2022 4:31:00 AM, 7/20/2022 8:31:00 AM, 16.6641521453857
7/20/2022 4:32:00 AM, 7/20/2022 8:32:00 AM, 16.8857517242432
7/20/2022 4:33:00 AM, 7/20/2022 8:33:00 AM, 20.7575740814209
7/20/2022 4:34:00 AM, 7/20/2022 8:34:00 AM, 19.7788124084473
7/20/2022 4:35:00 AM, 7/20/2022 8:35:00 AM, 17.7728729248047
7/20/2022 4:36:00 AM, 7/20/2022 8:36:00 AM, 18.3924617767334
7/20/2022 4:37:00 AM, 7/20/2022 8:37:00 AM, 17.8930778503418
7/20/2022 4:38:00 AM, 7/20/2022 8:38:00 AM, 17.2548007965088
7/20/2022 4:39:00 AM, 7/20/2022 8:39:00 AM, 16.9853210449219
7/20/2022 4:40:00 AM, 7/20/2022 8:40:00 AM, 17.1356048583984
7/20/2022 4:41:00 AM, 7/20/2022 8:41:00 AM, 16.8353824615479
7/20/2022 4:42:00 AM, 7/20/2022 8:42:00 AM, 16.7712898254395
7/20/2022 4:43:00 AM, 7/20/2022 8:43:00 AM, 16.7712898254395
7/20/2022 4:44:00 AM, 7/20/2022 8:44:00 AM, 17.4716892242432
7/20/2022 4:45:00 AM, 7/20/2022 8:45:00 AM, 17.9288654327393
7/20/2022 4:46:00 AM, 7/20/2022 8:46:00 AM, 17.8387050628662
7/20/2022 4:47:00 AM, 7/20/2022 8:47:00 AM, 18.14626121521
7/20/2022 4:48:00 AM, 7/20/2022 8:48:00 AM, 18.753625869751
7/20/2022 4:49:00 AM, 7/20/2022 8:49:00 AM, 18.69557762146
7/20/2022 4:50:00 AM, 7/20/2022 8:50:00 AM, 18.1072463989258
7/20/2022 4:51:00 AM, 7/20/2022 8:51:00 AM, 19.2484970092773
7/20/2022 4:52:00 AM, 7/20/2022 8:52:00 AM, 19.6337871551514
7/20/2022 4:53:00 AM, 7/20/2022 8:53:00 AM, 18.9486331939697
7/20/2022 4:54:00 AM, 7/20/2022 8:54:00 AM, 18.6035594940186
7/20/2022 4:55:00 AM, 7/20/2022 8:55:00 AM, 20.0409603118896
7/20/2022 4:56:00 AM, 7/20/2022 8:56:00 AM, 20.4434585571289
7/20/2022 4:57:00 AM, 7/20/2022 8:57:00 AM, 21.4528331756592
7/20/2022 4:58:00 AM, 7/20/2022 8:58:00 AM, 20.8581581115723
7/20/2022 4:59:00 AM, 7/20/2022 8:59:00 AM, 22.9116706848145
7/20/2022 5:00:00 AM, 7/20/2022 9:00:00 AM, 23.0952110290527
7/20/2022 5:01:00 AM, 7/20/2022 9:01:00 AM, 23.2229995727539
7/20/2022 5:02:00 AM, 7/20/2022 9:02:00 AM, 22.0558052062988
7/20/2022 5:03:00 AM, 7/20/2022 9:03:00 AM, 23.5912399291992
7/20/2022 5:04:00 AM, 7/20/2022 9:04:00 AM, 24.6103992462158
7/20/2022 5:05:00 AM, 7/20/2022 9:05:00 AM, 24.6250495910645
7/20/2022 5:06:00 AM, 7/20/2022 9:06:00 AM, 23.7993240356445
7/20/2022 5:07:00 AM, 7/20/2022 9:07:00 AM, 20.990327835083
7/20/2022 5:08:00 AM, 7/20/2022 9:08:00 AM, 19.4661483764648
7/20/2022 5:09:00 AM, 7/20/2022 9:09:00 AM, 19.6168823242188
7/20/2022 5:10:00 AM, 7/20/2022 9:10:00 AM, 19.432559967041
7/20/2022 5:11:00 AM, 7/20/2022 9:11:00 AM, 18.8792743682861
7/20/2022 5:12:00 AM, 7/20/2022 9:12:00 AM, 18.2862987518311
7/20/2022 5:13:00 AM, 7/20/2022 9:13:00 AM, 19.4753150939941
7/20/2022 5:14:00 AM, 7/20/2022 9:14:00 AM, 19.0239486694336
7/20/2022 5:15:00 AM, 7/20/2022 9:15:00 AM, 19.9722843170166
7/20/2022 5:16:00 AM, 7/20/2022 9:16:00 AM, 19.4019584655762
7/20/2022 5:17:00 AM, 7/20/2022 9:17:00 AM, 20.1377944946289
7/20/2022 5:18:00 AM, 7/20/2022 9:18:00 AM, 20.8336982727051
7/20/2022 5:19:00 AM, 7/20/2022 9:19:00 AM, 21.7348175048828
7/20/2022 5:20:00 AM, 7/20/2022 9:20:00 AM, 22.4112110137939
7/20/2022 5:21:00 AM, 7/20/2022 9:21:00 AM, 21.350715637207
7/20/2022 5:22:00 AM, 7/20/2022 9:22:00 AM, 20.4738464355469
7/20/2022 5:23:00 AM, 7/20/2022 9:23:00 AM, 21.0125732421875
7/20/2022 5:24:00 AM, 7/20/2022 9:24:00 AM, 22.0704898834229
7/20/2022 5:25:00 AM, 7/20/2022 9:25:00 AM, 22.4938869476318
7/20/2022 5:26:00 AM, 7/20/2022 9:26:00 AM, 22.8244380950928
7/20/2022 5:27:00 AM, 7/20/2022 9:27:00 AM, 22.7472953796387
7/20/2022 5:28:00 AM, 7/20/2022 9:28:00 AM, 20.9590854644775
7/20/2022 5:29:00 AM, 7/20/2022 9:29:00 AM, 20.4933662414551
7/20/2022 5:30:00 AM, 7/20/2022 9:30:00 AM, 21.765775680542
7/20/2022 5:31:00 AM, 7/20/2022 9:31:00 AM, 22.752555847168
7/20/2022 5:32:00 AM, 7/20/2022 9:32:00 AM, 22.5223350524902
7/20/2022 5:33:00 AM, 7/20/2022 9:33:00 AM, 23.0400943756104
7/20/2022 5:34:00 AM, 7/20/2022 9:34:00 AM, 23.8674182891846
7/20/2022 5:35:00 AM, 7/20/2022 9:35:00 AM, 23.1235733032227
7/20/2022 5:36:00 AM, 7/20/2022 9:36:00 AM, 21.401424407959
7/20/2022 5:37:00 AM, 7/20/2022 9:37:00 AM, 21.821117401123
7/20/2022 5:38:00 AM, 7/20/2022 9:38:00 AM, 20.2335605621338
7/20/2022 5:39:00 AM, 7/20/2022 9:39:00 AM, 20.2513160705566
7/20/2022 5:40:00 AM, 7/20/2022 9:40:00 AM, 21.0678634643555
7/20/2022 5:41:00 AM, 7/20/2022 9:41:00 AM, 20.7465305328369
7/20/2022 5:42:00 AM, 7/20/2022 9:42:00 AM, 20.91868019104
7/20/2022 5:43:00 AM, 7/20/2022 9:43:00 AM, 21.5765018463135
7/20/2022 5:44:00 AM, 7/20/2022 9:44:00 AM, 21.5765018463135
7/20/2022 5:45:00 AM, 7/20/2022 9:45:00 AM, 20.8411655426025
7/20/2022 5:46:00 AM, 7/20/2022 9:46:00 AM, 20.3796710968018
7/20/2022 5:47:00 AM, 7/20/2022 9:47:00 AM, 19.8748760223389
7/20/2022 5:48:00 AM, 7/20/2022 9:48:00 AM, 21.81907081604
7/20/2022 5:49:00 AM, 7/20/2022 9:49:00 AM, 21.5943584442139
7/20/2022 5:50:00 AM, 7/20/2022 9:50:00 AM, 21.661434173584
7/20/2022 5:51:00 AM, 7/20/2022 9:51:00 AM, 22.1900177001953
7/20/2022 5:52:00 AM, 7/20/2022 9:52:00 AM, 21.9436149597168
7/20/2022 5:53:00 AM, 7/20/2022 9:53:00 AM, 21.3102855682373
7/20/2022 5:54:00 AM, 7/20/2022 9:54:00 AM, 21.4042854309082
7/20/2022 5:55:00 AM, 7/20/2022 9:55:00 AM, 20.7666759490967
7/20/2022 5:56:00 AM, 7/20/2022 9:56:00 AM, 21.3590564727783
7/20/2022 5:57:00 AM, 7/20/2022 9:57:00 AM, 22.4488105773926
7/20/2022 5:58:00 AM, 7/20/2022 9:58:00 AM, 23.2365055084229
7/20/2022 5:59:00 AM, 7/20/2022 9:59:00 AM, 22.9904041290283
7/20/2022 6:00:00 AM, 7/20/2022 10:00:00 AM, 22.7597560882568
7/20/2022 6:01:00 AM, 7/20/2022 10:01:00 AM, 20.9509162902832
7/20/2022 6:02:00 AM, 7/20/2022 10:02:00 AM, 21.0439052581787
7/20/2022 6:03:00 AM, 7/20/2022 10:03:00 AM, 22.4607315063477
7/20/2022 6:04:00 AM, 7/20/2022 10:04:00 AM, 21.7635765075684
7/20/2022 6:05:00 AM, 7/20/2022 10:05:00 AM, 21.6439189910889
7/20/2022 6:06:00 AM, 7/20/2022 10:06:00 AM, 21.8466491699219
7/20/2022 6:07:00 AM, 7/20/2022 10:07:00 AM, 22.1707038879395
7/20/2022 6:08:00 AM, 7/20/2022 10:08:00 AM, 21.8986339569092
7/20/2022 6:09:00 AM, 7/20/2022 10:09:00 AM, 22.3468589782715
7/20/2022 6:10:00 AM, 7/20/2022 10:10:00 AM, 23.3909168243408
7/20/2022 6:11:00 AM, 7/20/2022 10:11:00 AM, 23.6485195159912
7/20/2022 6:12:00 AM, 7/20/2022 10:12:00 AM, 23.5933742523193
7/20/2022 6:13:00 AM, 7/20/2022 10:13:00 AM, 23.2497444152832
7/20/2022 6:14:00 AM, 7/20/2022 10:14:00 AM, 22.5865459442139
7/20/2022 6:15:00 AM, 7/20/2022 10:15:00 AM, 22.4766159057617
7/20/2022 6:16:00 AM, 7/20/2022 10:16:00 AM, 22.8881797790527
7/20/2022 6:17:00 AM, 7/20/2022 10:17:00 AM, 24.9958190917969
7/20/2022 6:18:00 AM, 7/20/2022 10:18:00 AM, 26.0684452056885
7/20/2022 6:19:00 AM, 7/20/2022 10:19:00 AM, 25.0844974517822
7/20/2022 6:20:00 AM, 7/20/2022 10:20:00 AM, 25.4099807739258
7/20/2022 6:21:00 AM, 7/20/2022 10:21:00 AM, 28.4544258117676
7/20/2022 6:22:00 AM, 7/20/2022 10:22:00 AM, 30.7968235015869
7/20/2022 6:23:00 AM, 7/20/2022 10:23:00 AM, 30.8395366668701
7/20/2022 6:24:00 AM, 7/20/2022 10:24:00 AM, 30.5144062042236
7/20/2022 6:25:00 AM, 7/20/2022 10:25:00 AM, 29.0955619812012
7/20/2022 6:26:00 AM, 7/20/2022 10:26:00 AM, 30.7048320770264
7/20/2022 6:27:00 AM, 7/20/2022 10:27:00 AM, 30.6500396728516
7/20/2022 6:28:00 AM, 7/20/2022 10:28:00 AM, 29.7135143280029
7/20/2022 6:29:00 AM, 7/20/2022 10:29:00 AM, 30.0169887542725
7/20/2022 6:30:00 AM, 7/20/2022 10:30:00 AM, 29.6810607910156
7/20/2022 6:31:00 AM, 7/20/2022 10:31:00 AM, 28.0340938568115
7/20/2022 6:32:00 AM, 7/20/2022 10:32:00 AM, 27.6035060882568
7/20/2022 6:33:00 AM, 7/20/2022 10:33:00 AM, 28.95823097229
7/20/2022 6:34:00 AM, 7/20/2022 10:34:00 AM, 30.9109077453613
7/20/2022 6:35:00 AM, 7/20/2022 10:35:00 AM, 29.8662433624268
7/20/2022 6:36:00 AM, 7/20/2022 10:36:00 AM, 29.5535144805908
7/20/2022 6:37:00 AM, 7/20/2022 10:37:00 AM, 29.5650291442871
7/20/2022 6:38:00 AM, 7/20/2022 10:38:00 AM, 29.1314926147461
7/20/2022 6:39:00 AM, 7/20/2022 10:39:00 AM, 30.1827793121338
7/20/2022 6:40:00 AM, 7/20/2022 10:40:00 AM, 32.3570899963379
7/20/2022 6:41:00 AM, 7/20/2022 10:41:00 AM, 32.7897186279297
7/20/2022 6:42:00 AM, 7/20/2022 10:42:00 AM, 33.0128860473633
7/20/2022 6:43:00 AM, 7/20/2022 10:43:00 AM, 31.8972301483154
7/20/2022 6:44:00 AM, 7/20/2022 10:44:00 AM, 31.9534969329834
7/20/2022 6:45:00 AM, 7/20/2022 10:45:00 AM, 31.9534969329834
7/20/2022 6:46:00 AM, 7/20/2022 10:46:00 AM, 30.4844036102295
7/20/2022 6:47:00 AM, 7/20/2022 10:47:00 AM, 29.8359088897705
7/20/2022 6:48:00 AM, 7/20/2022 10:48:00 AM, 30.3980560302734
7/20/2022 6:49:00 AM, 7/20/2022 10:49:00 AM, 30.3677864074707
7/20/2022 6:50:00 AM, 7/20/2022 10:50:00 AM, 30.8936443328857
7/20/2022 6:51:00 AM, 7/20/2022 10:51:00 AM, 30.5069808959961
7/20/2022 6:52:00 AM, 7/20/2022 10:52:00 AM, 32.6790924072266
7/20/2022 6:53:00 AM, 7/20/2022 10:53:00 AM, 31.5576725006104
7/20/2022 6:54:00 AM, 7/20/2022 10:54:00 AM, 31.3439025878906
7/20/2022 6:55:00 AM, 7/20/2022 10:55:00 AM, 32.0423583984375
7/20/2022 6:56:00 AM, 7/20/2022 10:56:00 AM, 32.0140495300293
7/20/2022 6:57:00 AM, 7/20/2022 10:57:00 AM, 32.1176147460937
7/20/2022 6:58:00 AM, 7/20/2022 10:58:00 AM, 33.306999206543
7/20/2022 6:59:00 AM, 7/20/2022 10:59:00 AM, 34.202579498291
7/20/2022 7:00:00 AM, 7/20/2022 11:00:00 AM, 32.6338653564453
7/20/2022 7:01:00 AM, 7/20/2022 11:01:00 AM, 31.2155742645264
7/20/2022 7:02:00 AM, 7/20/2022 11:02:00 AM, 30.7780437469482
7/20/2022 7:03:00 AM, 7/20/2022 11:03:00 AM, 30.763391494751
7/20/2022 7:04:00 AM, 7/20/2022 11:04:00 AM, 31.3863487243652
7/20/2022 7:05:00 AM, 7/20/2022 11:05:00 AM, 31.6237850189209
7/20/2022 7:06:00 AM, 7/20/2022 11:06:00 AM, 30.999942779541
7/20/2022 7:07:00 AM, 7/20/2022 11:07:00 AM, 32.367847442627
7/20/2022 7:08:00 AM, 7/20/2022 11:08:00 AM, 33.7243194580078
7/20/2022 7:09:00 AM, 7/20/2022 11:09:00 AM, 32.3694190979004
7/20/2022 7:10:00 AM, 7/20/2022 11:10:00 AM, 32.8084754943848
7/20/2022 7:11:00 AM, 7/20/2022 11:11:00 AM, 33.563533782959
7/20/2022 7:12:00 AM, 7/20/2022 11:12:00 AM, 33.7566299438477
7/20/2022 7:13:00 AM, 7/20/2022 11:13:00 AM, 34.4877014160156
7/20/2022 7:14:00 AM, 7/20/2022 11:14:00 AM, 33.6587448120117
7/20/2022 7:15:00 AM, 7/20/2022 11:15:00 AM, 35.5347175598145
7/20/2022 7:16:00 AM, 7/20/2022 11:16:00 AM, 36.5718994140625
7/20/2022 7:17:00 AM, 7/20/2022 11:17:00 AM, 35.1931457519531
7/20/2022 7:18:00 AM, 7/20/2022 11:18:00 AM, 34.4267539978027
7/20/2022 7:19:00 AM, 7/20/2022 11:19:00 AM, 33.9225006103516
7/20/2022 7:20:00 AM, 7/20/2022 11:20:00 AM, 33.1551704406738
7/20/2022 7:21:00 AM, 7/20/2022 11:21:00 AM, 32.4984741210938
7/20/2022 7:22:00 AM, 7/20/2022 11:22:00 AM, 33.0266990661621
7/20/2022 7:23:00 AM, 7/20/2022 11:23:00 AM, 34.2984733581543
7/20/2022 7:24:00 AM, 7/20/2022 11:24:00 AM, 33.660285949707
7/20/2022 7:25:00 AM, 7/20/2022 11:25:00 AM, 32.5968856811523
7/20/2022 7:26:00 AM, 7/20/2022 11:26:00 AM, 31.8204345703125
7/20/2022 7:27:00 AM, 7/20/2022 11:27:00 AM, 31.5734958648682
7/20/2022 7:28:00 AM, 7/20/2022 11:28:00 AM, 32.3089828491211
7/20/2022 7:29:00 AM, 7/20/2022 11:29:00 AM, 33.0221214294434
7/20/2022 7:30:00 AM, 7/20/2022 11:30:00 AM, 33.4116477966309
7/20/2022 7:31:00 AM, 7/20/2022 11:31:00 AM, 33.2328453063965
7/20/2022 7:32:00 AM, 7/20/2022 11:32:00 AM, 33.1057929992676
7/20/2022 7:33:00 AM, 7/20/2022 11:33:00 AM, 32.575496673584
7/20/2022 7:34:00 AM, 7/20/2022 11:34:00 AM, 34.2071151733398
7/20/2022 7:35:00 AM, 7/20/2022 11:35:00 AM, 35.1650199890137
7/20/2022 7:36:00 AM, 7/20/2022 11:36:00 AM, 35.0919647216797
7/20/2022 7:37:00 AM, 7/20/2022 11:37:00 AM, 34.3018951416016
7/20/2022 7:38:00 AM, 7/20/2022 11:38:00 AM, 34.5266990661621
7/20/2022 7:39:00 AM, 7/20/2022 11:39:00 AM, 35.1141204833984
7/20/2022 7:40:00 AM, 7/20/2022 11:40:00 AM, 35.2234268188477
7/20/2022 7:41:00 AM, 7/20/2022 11:41:00 AM, 33.7769470214844
7/20/2022 7:42:00 AM, 7/20/2022 11:42:00 AM, 33.968376159668
7/20/2022 7:43:00 AM, 7/20/2022 11:43:00 AM, 36.1514167785645
7/20/2022 7:44:00 AM, 7/20/2022 11:44:00 AM, 36.3097076416016
7/20/2022 7:45:00 AM, 7/20/2022 11:45:00 AM, 35.6325225830078
7/20/2022 7:46:00 AM, 7/20/2022 11:46:00 AM, 35.6325225830078
7/20/2022 7:47:00 AM, 7/20/2022 11:47:00 AM, 36.5553131103516
7/20/2022 7:48:00 AM, 7/20/2022 11:48:00 AM, 37.1680335998535
7/20/2022 7:49:00 AM, 7/20/2022 11:49:00 AM, 40.5557327270508
7/20/2022 7:50:00 AM, 7/20/2022 11:50:00 AM, 37.8208084106445
7/20/2022 7:51:00 AM, 7/20/2022 11:51:00 AM, 36.6445846557617
7/20/2022 7:52:00 AM, 7/20/2022 11:52:00 AM, 36.4462432861328
7/20/2022 7:53:00 AM, 7/20/2022 11:53:00 AM, 35.8751792907715
7/20/2022 7:54:00 AM, 7/20/2022 11:54:00 AM, 36.644718170166
7/20/2022 7:55:00 AM, 7/20/2022 11:55:00 AM, 37.3897323608398
7/20/2022 7:56:00 AM, 7/20/2022 11:56:00 AM, 38.3941650390625
7/20/2022 7:57:00 AM, 7/20/2022 11:57:00 AM, 37.2944183349609
7/20/2022 7:58:00 AM, 7/20/2022 11:58:00 AM, 35.616024017334
7/20/2022 7:59:00 AM, 7/20/2022 11:59:00 AM, 36.1567840576172
7/20/2022 8:00:00 AM, 7/20/2022 12:00:00 PM, 35.1907958984375
7/20/2022 8:01:00 AM, 7/20/2022 12:01:00 PM, 36.545955657959
7/20/2022 8:02:00 AM, 7/20/2022 12:02:00 PM, 37.067310333252
7/20/2022 8:03:00 AM, 7/20/2022 12:03:00 PM, 36.8254241943359
7/20/2022 8:04:00 AM, 7/20/2022 12:04:00 PM, 36.8429183959961
7/20/2022 8:05:00 AM, 7/20/2022 12:05:00 PM, 40.4546546936035
7/20/2022 8:06:00 AM, 7/20/2022 12:06:00 PM, 38.7127075195312
7/20/2022 8:07:00 AM, 7/20/2022 12:07:00 PM, 37.4041366577148
7/20/2022 8:08:00 AM, 7/20/2022 12:08:00 PM, 36.9045562744141
7/20/2022 8:09:00 AM, 7/20/2022 12:09:00 PM, 37.4004440307617
7/20/2022 8:10:00 AM, 7/20/2022 12:10:00 PM, 32.0507926940918
7/20/2022 8:11:00 AM, 7/20/2022 12:11:00 PM, 35.9850082397461
7/20/2022 8:12:00 AM, 7/20/2022 12:12:00 PM, 35.916576385498
7/20/2022 8:13:00 AM, 7/20/2022 12:13:00 PM, 33.1623077392578
7/20/2022 8:14:00 AM, 7/20/2022 12:14:00 PM, 32.3655166625977
7/20/2022 8:15:00 AM, 7/20/2022 12:15:00 PM, 31.8860778808594
7/20/2022 8:16:00 AM, 7/20/2022 12:16:00 PM, 33.7923240661621
7/20/2022 8:17:00 AM, 7/20/2022 12:17:00 PM, 33.3996772766113
7/20/2022 8:18:00 AM, 7/20/2022 12:18:00 PM, 33.9586067199707
7/20/2022 8:19:00 AM, 7/20/2022 12:19:00 PM, 32.8857116699219
7/20/2022 8:20:00 AM, 7/20/2022 12:20:00 PM, 31.7400283813477
7/20/2022 8:21:00 AM, 7/20/2022 12:21:00 PM, 31.1476421356201
7/20/2022 8:22:00 AM, 7/20/2022 12:22:00 PM, 29.9761562347412
7/20/2022 8:23:00 AM, 7/20/2022 12:23:00 PM, 29.8184585571289
7/20/2022 8:24:00 AM, 7/20/2022 12:24:00 PM, 29.7581882476807
7/20/2022 8:25:00 AM, 7/20/2022 12:25:00 PM, 29.4326648712158
7/20/2022 8:26:00 AM, 7/20/2022 12:26:00 PM, 28.1955165863037
7/20/2022 8:27:00 AM, 7/20/2022 12:27:00 PM, 31.1771297454834
7/20/2022 8:28:00 AM, 7/20/2022 12:28:00 PM, 24.0156154632568
7/20/2022 8:29:00 AM, 7/20/2022 12:29:00 PM, 25.7152366638184
7/20/2022 8:30:00 AM, 7/20/2022 12:30:00 PM, 31.9912338256836
7/20/2022 8:31:00 AM, 7/20/2022 12:31:00 PM, 29.2197132110596
7/20/2022 8:32:00 AM, 7/20/2022 12:32:00 PM, 25.4523220062256
7/20/2022 8:33:00 AM, 7/20/2022 12:33:00 PM, 30.8963088989258
7/20/2022 8:34:00 AM, 7/20/2022 12:34:00 PM, 29.9087963104248
7/20/2022 8:35:00 AM, 7/20/2022 12:35:00 PM, 27.6814517974854
7/20/2022 8:36:00 AM, 7/20/2022 12:36:00 PM, 28.6049919128418
7/20/2022 8:37:00 AM, 7/20/2022 12:37:00 PM, 27.1781768798828
7/20/2022 8:38:00 AM, 7/20/2022 12:38:00 PM, 24.1356544494629
7/20/2022 8:39:00 AM, 7/20/2022 12:39:00 PM, 23.9163303375244
7/20/2022 8:40:00 AM, 7/20/2022 12:40:00 PM, 28.3675899505615
7/20/2022 8:41:00 AM, 7/20/2022 12:41:00 PM, 27.950252532959
7/20/2022 8:42:00 AM, 7/20/2022 12:42:00 PM, 28.2521686553955
7/20/2022 8:43:00 AM, 7/20/2022 12:43:00 PM, 31.1577529907227
7/20/2022 8:44:00 AM, 7/20/2022 12:44:00 PM, 30.3729839324951
7/20/2022 8:45:00 AM, 7/20/2022 12:45:00 PM, 28.2439041137695
7/20/2022 8:46:00 AM, 7/20/2022 12:46:00 PM, 27.8345508575439
7/20/2022 8:47:00 AM, 7/20/2022 12:47:00 PM, 27.8345508575439
7/20/2022 8:48:00 AM, 7/20/2022 12:48:00 PM, 26.8899898529053
7/20/2022 8:49:00 AM, 7/20/2022 12:49:00 PM, 25.8752174377441
7/20/2022 8:50:00 AM, 7/20/2022 12:50:00 PM, 24.5207862854004
7/20/2022 8:51:00 AM, 7/20/2022 12:51:00 PM, 24.2124633789063
7/20/2022 8:52:00 AM, 7/20/2022 12:52:00 PM, 25.8969249725342
7/20/2022 8:53:00 AM, 7/20/2022 12:53:00 PM, 30.4483585357666
7/20/2022 8:54:00 AM, 7/20/2022 12:54:00 PM, 25.0254707336426
7/20/2022 8:55:00 AM, 7/20/2022 12:55:00 PM, 26.7576580047607
7/20/2022 8:56:00 AM, 7/20/2022 12:56:00 PM, 26.0306854248047
7/20/2022 8:57:00 AM, 7/20/2022 12:57:00 PM, 24.7197608947754
7/20/2022 8:58:00 AM, 7/20/2022 12:58:00 PM, 27.8489551544189
7/20/2022 8:59:00 AM, 7/20/2022 12:59:00 PM, 32.0856781005859
7/20/2022 9:00:00 AM, 7/20/2022 1:00:00 PM, 33.5360984802246
7/20/2022 9:01:00 AM, 7/20/2022 1:01:00 PM, 33.8975601196289
7/20/2022 9:02:00 AM, 7/20/2022 1:02:00 PM, 30.9091033935547
7/20/2022 9:03:00 AM, 7/20/2022 1:03:00 PM, 32.4070205688477
7/20/2022 9:04:00 AM, 7/20/2022 1:04:00 PM, 31.1551456451416
7/20/2022 9:05:00 AM, 7/20/2022 1:05:00 PM, 27.2051753997803
7/20/2022 9:06:00 AM, 7/20/2022 1:06:00 PM, 29.6447162628174
7/20/2022 9:07:00 AM, 7/20/2022 1:07:00 PM, 32.868782043457
7/20/2022 9:08:00 AM, 7/20/2022 1:08:00 PM, 28.9965133666992
7/20/2022 9:09:00 AM, 7/20/2022 1:09:00 PM, 24.4422454833984
7/20/2022 9:10:00 AM, 7/20/2022 1:10:00 PM, 24.3528938293457
7/20/2022 9:11:00 AM, 7/20/2022 1:11:00 PM, 24.4482727050781
7/20/2022 9:12:00 AM, 7/20/2022 1:12:00 PM, 21.0814399719238
7/20/2022 9:13:00 AM, 7/20/2022 1:13:00 PM, 19.0567684173584
7/20/2022 9:14:00 AM, 7/20/2022 1:14:00 PM, 20.490385055542
7/20/2022 9:15:00 AM, 7/20/2022 1:15:00 PM, 20.3379707336426
7/20/2022 9:16:00 AM, 7/20/2022 1:16:00 PM, 21.612247467041
7/20/2022 9:17:00 AM, 7/20/2022 1:17:00 PM, 21.4097728729248
7/20/2022 9:18:00 AM, 7/20/2022 1:18:00 PM, 22.6961803436279
7/20/2022 9:19:00 AM, 7/20/2022 1:19:00 PM, 23.1438617706299
7/20/2022 9:20:00 AM, 7/20/2022 1:20:00 PM, 23.6650772094727
7/20/2022 9:21:00 AM, 7/20/2022 1:21:00 PM, 21.0303401947021
7/20/2022 9:22:00 AM, 7/20/2022 1:22:00 PM, 17.4821796417236
7/20/2022 9:23:00 AM, 7/20/2022 1:23:00 PM, 18.5563869476318
7/20/2022 9:24:00 AM, 7/20/2022 1:24:00 PM, 18.3671779632568
7/20/2022 9:25:00 AM, 7/20/2022 1:25:00 PM, 18.5478534698486
7/20/2022 9:26:00 AM, 7/20/2022 1:26:00 PM, 16.9729785919189
7/20/2022 9:27:00 AM, 7/20/2022 1:27:00 PM, 15.6911993026733
7/20/2022 9:28:00 AM, 7/20/2022 1:28:00 PM, 16.822566986084
7/20/2022 9:29:00 AM, 7/20/2022 1:29:00 PM, 15.0940198898315
7/20/2022 9:30:00 AM, 7/20/2022 1:30:00 PM, 14.0739393234253
7/20/2022 9:31:00 AM, 7/20/2022 1:31:00 PM, 14.4745225906372
7/20/2022 9:32:00 AM, 7/20/2022 1:32:00 PM, 13.615743637085
7/20/2022 9:33:00 AM, 7/20/2022 1:33:00 PM, 13.0092039108276
7/20/2022 9:34:00 AM, 7/20/2022 1:34:00 PM, 13.569447517395
7/20/2022 9:35:00 AM, 7/20/2022 1:35:00 PM, 13.1724786758423
7/20/2022 9:36:00 AM, 7/20/2022 1:36:00 PM, 12.6043853759766
7/20/2022 9:37:00 AM, 7/20/2022 1:37:00 PM, 15.6735372543335
7/20/2022 9:38:00 AM, 7/20/2022 1:38:00 PM, 16.0394554138184
7/20/2022 9:39:00 AM, 7/20/2022 1:39:00 PM, 16.1695690155029
7/20/2022 9:40:00 AM, 7/20/2022 1:40:00 PM, 12.2573041915894
7/20/2022 9:41:00 AM, 7/20/2022 1:41:00 PM, 14.9146699905396
7/20/2022 9:42:00 AM, 7/20/2022 1:42:00 PM, 11.1326560974121
7/20/2022 9:43:00 AM, 7/20/2022 1:43:00 PM, 10.0423974990845
7/20/2022 9:44:00 AM, 7/20/2022 1:44:00 PM, 11.0347690582275
7/20/2022 9:45:00 AM, 7/20/2022 1:45:00 PM, 11.1105651855469
7/20/2022 9:46:00 AM, 7/20/2022 1:46:00 PM, 10.3959379196167
7/20/2022 9:47:00 AM, 7/20/2022 1:47:00 PM, 10.6572818756104
7/20/2022 9:48:00 AM, 7/20/2022 1:48:00 PM, 10.6572818756104
7/20/2022 9:49:00 AM, 7/20/2022 1:49:00 PM, 10.7615938186646
7/20/2022 9:50:00 AM, 7/20/2022 1:50:00 PM, 12.1768703460693
7/20/2022 9:51:00 AM, 7/20/2022 1:51:00 PM, 12.1930303573608
7/20/2022 9:52:00 AM, 7/20/2022 1:52:00 PM, 12.2086343765259
7/20/2022 9:53:00 AM, 7/20/2022 1:53:00 PM, 10.3688297271729
7/20/2022 9:54:00 AM, 7/20/2022 1:54:00 PM, 9.16588497161865
7/20/2022 9:55:00 AM, 7/20/2022 1:55:00 PM, 9.91164016723633
7/20/2022 9:56:00 AM, 7/20/2022 1:56:00 PM, 9.54611968994141
7/20/2022 9:57:00 AM, 7/20/2022 1:57:00 PM, 9.14826488494873
7/20/2022 9:58:00 AM, 7/20/2022 1:58:00 PM, 9.25459575653076
7/20/2022 9:59:00 AM, 7/20/2022 1:59:00 PM, 10.1127328872681
7/20/2022 10:00:00 AM, 7/20/2022 2:00:00 PM, 9.54601192474365
7/20/2022 10:01:00 AM, 7/20/2022 2:01:00 PM, 10.0467052459717
7/20/2022 10:02:00 AM, 7/20/2022 2:02:00 PM, 10.0462160110474
7/20/2022 10:03:00 AM, 7/20/2022 2:03:00 PM, 10.2038173675537
7/20/2022 10:04:00 AM, 7/20/2022 2:04:00 PM, 10.0939741134644
7/20/2022 10:05:00 AM, 7/20/2022 2:05:00 PM, 9.53884983062744
7/20/2022 10:06:00 AM, 7/20/2022 2:06:00 PM, 7.96467161178589
7/20/2022 10:07:00 AM, 7/20/2022 2:07:00 PM, 11.1744375228882
7/20/2022 10:08:00 AM, 7/20/2022 2:08:00 PM, 11.2115316390991
7/20/2022 10:09:00 AM, 7/20/2022 2:09:00 PM, 12.9651908874512
7/20/2022 10:10:00 AM, 7/20/2022 2:10:00 PM, 12.5737390518188
7/20/2022 10:11:00 AM, 7/20/2022 2:11:00 PM, 10.9341745376587
7/20/2022 10:12:00 AM, 7/20/2022 2:12:00 PM, 13.5654287338257
7/20/2022 10:13:00 AM, 7/20/2022 2:13:00 PM, 11.552526473999
7/20/2022 10:14:00 AM, 7/20/2022 2:14:00 PM, 9.88771820068359
7/20/2022 10:15:00 AM, 7/20/2022 2:15:00 PM, 9.14963912963867
7/20/2022 10:16:00 AM, 7/20/2022 2:16:00 PM, 12.8431663513184
7/20/2022 10:17:00 AM, 7/20/2022 2:17:00 PM, 14.2334222793579
7/20/2022 10:18:00 AM, 7/20/2022 2:18:00 PM, 11.9079751968384
7/20/2022 10:19:00 AM, 7/20/2022 2:19:00 PM, 11.2393102645874
7/20/2022 10:20:00 AM, 7/20/2022 2:20:00 PM, 12.3572664260864
7/20/2022 10:21:00 AM, 7/20/2022 2:21:00 PM, 11.5396070480347
7/20/2022 10:22:00 AM, 7/20/2022 2:22:00 PM, 10.1157236099243
7/20/2022 10:23:00 AM, 7/20/2022 2:23:00 PM, 12.2181310653687
7/20/2022 10:24:00 AM, 7/20/2022 2:24:00 PM, 8.49517440795898
7/20/2022 10:25:00 AM, 7/20/2022 2:25:00 PM, 8.27120780944824
7/20/2022 10:26:00 AM, 7/20/2022 2:26:00 PM, 9.40896415710449
7/20/2022 10:27:00 AM, 7/20/2022 2:27:00 PM, 9.88888549804687
7/20/2022 10:28:00 AM, 7/20/2022 2:28:00 PM, 8.69869804382324
7/20/2022 10:29:00 AM, 7/20/2022 2:29:00 PM, 8.56640911102295
7/20/2022 10:30:00 AM, 7/20/2022 2:30:00 PM, 8.28892707824707
7/20/2022 10:31:00 AM, 7/20/2022 2:31:00 PM, 9.49684810638428
7/20/2022 10:32:00 AM, 7/20/2022 2:32:00 PM, 9.02935028076172
7/20/2022 10:33:00 AM, 7/20/2022 2:33:00 PM, 9.18221282958984
7/20/2022 10:34:00 AM, 7/20/2022 2:34:00 PM, 9.35571765899658
7/20/2022 10:35:00 AM, 7/20/2022 2:35:00 PM, 8.33294010162354
7/20/2022 10:36:00 AM, 7/20/2022 2:36:00 PM, 8.86465740203857
7/20/2022 10:37:00 AM, 7/20/2022 2:37:00 PM, 9.51798725128174
7/20/2022 10:38:00 AM, 7/20/2022 2:38:00 PM, 8.10819721221924
7/20/2022 10:39:00 AM, 7/20/2022 2:39:00 PM, 6.96418285369873
7/20/2022 10:40:00 AM, 7/20/2022 2:40:00 PM, 6.75822925567627
7/20/2022 10:41:00 AM, 7/20/2022 2:41:00 PM, 6.79483461380005
7/20/2022 10:42:00 AM, 7/20/2022 2:42:00 PM, 7.07774925231934
7/20/2022 10:43:00 AM, 7/20/2022 2:43:00 PM, 8.23360252380371
7/20/2022 10:44:00 AM, 7/20/2022 2:44:00 PM, 8.08117008209229
7/20/2022 10:45:00 AM, 7/20/2022 2:45:00 PM, 7.54971122741699
7/20/2022 10:46:00 AM, 7/20/2022 2:46:00 PM, 7.57668399810791
7/20/2022 10:47:00 AM, 7/20/2022 2:47:00 PM, 8.44467735290527
7/20/2022 10:48:00 AM, 7/20/2022 2:48:00 PM, 8.27080821990967
7/20/2022 10:49:00 AM, 7/20/2022 2:49:00 PM, 8.27080821990967
7/20/2022 10:50:00 AM, 7/20/2022 2:50:00 PM, 8.31493377685547
7/20/2022 10:51:00 AM, 7/20/2022 2:51:00 PM, 11.2388277053833
7/20/2022 10:52:00 AM, 7/20/2022 2:52:00 PM, 10.713529586792
7/20/2022 10:53:00 AM, 7/20/2022 2:53:00 PM, 10.7846775054932
7/20/2022 10:54:00 AM, 7/20/2022 2:54:00 PM, 10.4356451034546
7/20/2022 10:55:00 AM, 7/20/2022 2:55:00 PM, 9.91524219512939
7/20/2022 10:56:00 AM, 7/20/2022 2:56:00 PM, 9.52272033691406
7/20/2022 10:57:00 AM, 7/20/2022 2:57:00 PM, 9.93857669830322
7/20/2022 10:58:00 AM, 7/20/2022 2:58:00 PM, 11.074405670166
7/20/2022 10:59:00 AM, 7/20/2022 2:59:00 PM, 11.3693523406982
7/20/2022 11:00:00 AM, 7/20/2022 3:00:00 PM, 11.3398170471191
7/20/2022 11:01:00 AM, 7/20/2022 3:01:00 PM, 16.0056915283203
7/20/2022 11:02:00 AM, 7/20/2022 3:02:00 PM, 14.8165531158447
7/20/2022 11:03:00 AM, 7/20/2022 3:03:00 PM, 17.2795028686523
7/20/2022 11:04:00 AM, 7/20/2022 3:04:00 PM, 16.4151630401611
7/20/2022 11:05:00 AM, 7/20/2022 3:05:00 PM, 16.0348682403564
7/20/2022 11:06:00 AM, 7/20/2022 3:06:00 PM, 16.5127944946289
7/20/2022 11:07:00 AM, 7/20/2022 3:07:00 PM, 15.3733081817627
7/20/2022 11:08:00 AM, 7/20/2022 3:08:00 PM, 12.8742942810059
7/20/2022 11:09:00 AM, 7/20/2022 3:09:00 PM, 13.6768598556519
7/20/2022 11:10:00 AM, 7/20/2022 3:10:00 PM, 10.3011331558228
7/20/2022 11:11:00 AM, 7/20/2022 3:11:00 PM, 7.77763080596924
7/20/2022 11:12:00 AM, 7/20/2022 3:12:00 PM, 8.17428684234619
7/20/2022 11:13:00 AM, 7/20/2022 3:13:00 PM, 8.77976703643799
7/20/2022 11:14:00 AM, 7/20/2022 3:14:00 PM, 8.29191970825195
7/20/2022 11:15:00 AM, 7/20/2022 3:15:00 PM, 7.81966209411621
7/20/2022 11:16:00 AM, 7/20/2022 3:16:00 PM, 7.23887157440186
7/20/2022 11:17:00 AM, 7/20/2022 3:17:00 PM, 6.72385215759277
7/20/2022 11:18:00 AM, 7/20/2022 3:18:00 PM, 6.64580869674683
7/20/2022 11:19:00 AM, 7/20/2022 3:19:00 PM, 6.53489017486572
7/20/2022 11:20:00 AM, 7/20/2022 3:20:00 PM, 5.74568748474121
7/20/2022 11:21:00 AM, 7/20/2022 3:21:00 PM, 7.72733783721924
7/20/2022 11:22:00 AM, 7/20/2022 3:22:00 PM, 12.1807670593262
7/20/2022 11:23:00 AM, 7/20/2022 3:23:00 PM, 17.8544120788574
7/20/2022 11:24:00 AM, 7/20/2022 3:24:00 PM, 12.7848272323608
7/20/2022 11:25:00 AM, 7/20/2022 3:25:00 PM, 10.662407875061
7/20/2022 11:26:00 AM, 7/20/2022 3:26:00 PM, 11.3380613327026
7/20/2022 11:27:00 AM, 7/20/2022 3:27:00 PM, 8.54325294494629
7/20/2022 11:28:00 AM, 7/20/2022 3:28:00 PM, 13.3599071502686
7/20/2022 11:29:00 AM, 7/20/2022 3:29:00 PM, 9.44897937774658
7/20/2022 11:30:00 AM, 7/20/2022 3:30:00 PM, 8.21379566192627
7/20/2022 11:31:00 AM, 7/20/2022 3:31:00 PM, 5.91391229629517
7/20/2022 11:32:00 AM, 7/20/2022 3:32:00 PM, 6.72755718231201
7/20/2022 11:33:00 AM, 7/20/2022 3:33:00 PM, 6.53513526916504
7/20/2022 11:34:00 AM, 7/20/2022 3:34:00 PM, 5.86744356155396
7/20/2022 11:35:00 AM, 7/20/2022 3:35:00 PM, 10.0431957244873
7/20/2022 11:36:00 AM, 7/20/2022 3:36:00 PM, 9.52119445800781
7/20/2022 11:37:00 AM, 7/20/2022 3:37:00 PM, 9.27676296234131
7/20/2022 11:38:00 AM, 7/20/2022 3:38:00 PM, 6.89751815795898
7/20/2022 11:39:00 AM, 7/20/2022 3:39:00 PM, 7.36507368087769
7/20/2022 11:40:00 AM, 7/20/2022 3:40:00 PM, 9.38368988037109
7/20/2022 11:41:00 AM, 7/20/2022 3:41:00 PM, 12.2789459228516
7/20/2022 11:42:00 AM, 7/20/2022 3:42:00 PM, 11.5818576812744
7/20/2022 11:43:00 AM, 7/20/2022 3:43:00 PM, 10.7002296447754
7/20/2022 11:44:00 AM, 7/20/2022 3:44:00 PM, 10.2703046798706
7/20/2022 11:45:00 AM, 7/20/2022 3:45:00 PM, 12.3271207809448
7/20/2022 11:46:00 AM, 7/20/2022 3:46:00 PM, 17.3538627624512
7/20/2022 11:47:00 AM, 7/20/2022 3:47:00 PM, 13.9759101867676
7/20/2022 11:48:00 AM, 7/20/2022 3:48:00 PM, 13.180196762085
7/20/2022 11:49:00 AM, 7/20/2022 3:49:00 PM, 11.6875352859497
7/20/2022 11:50:00 AM, 7/20/2022 3:50:00 PM, 11.6875352859497
7/20/2022 11:51:00 AM, 7/20/2022 3:51:00 PM, 11.6875352859497
7/20/2022 11:52:00 AM, 7/20/2022 3:52:00 PM, 8.35393524169922
7/20/2022 11:53:00 AM, 7/20/2022 3:53:00 PM, 7.48432874679565
7/20/2022 11:54:00 AM, 7/20/2022 3:54:00 PM, 8.97392845153809
7/20/2022 11:55:00 AM, 7/20/2022 3:55:00 PM, 10.1076698303223
7/20/2022 11:56:00 AM, 7/20/2022 3:56:00 PM, 9.1326789855957
7/20/2022 11:57:00 AM, 7/20/2022 3:57:00 PM, 10.2391386032104
7/20/2022 11:58:00 AM, 7/20/2022 3:58:00 PM, 11.8924713134766
7/20/2022 11:59:00 AM, 7/20/2022 3:59:00 PM, 13.8102369308472
7/20/2022 12:00:00 PM, 7/20/2022 4:00:00 PM, 16.1098289489746
7/20/2022 12:01:00 PM, 7/20/2022 4:01:00 PM, 16.4519577026367
7/20/2022 12:02:00 PM, 7/20/2022 4:02:00 PM, 18.9490566253662
7/20/2022 12:03:00 PM, 7/20/2022 4:03:00 PM, 18.1764907836914
7/20/2022 12:04:00 PM, 7/20/2022 4:04:00 PM, 17.8842449188232
7/20/2022 12:05:00 PM, 7/20/2022 4:05:00 PM, 12.7404670715332
7/20/2022 12:06:00 PM, 7/20/2022 4:06:00 PM, 13.6943235397339
7/20/2022 12:07:00 PM, 7/20/2022 4:07:00 PM, 20.7125988006592
7/20/2022 12:08:00 PM, 7/20/2022 4:08:00 PM, 19.0427646636963
7/20/2022 12:09:00 PM, 7/20/2022 4:09:00 PM, 11.6464157104492
7/20/2022 12:10:00 PM, 7/20/2022 4:10:00 PM, 9.08562850952148
7/20/2022 12:11:00 PM, 7/20/2022 4:11:00 PM, 8.06003189086914
7/20/2022 12:12:00 PM, 7/20/2022 4:12:00 PM, 5.58547782897949
7/20/2022 12:13:00 PM, 7/20/2022 4:13:00 PM, 9.21298694610596
7/20/2022 12:14:00 PM, 7/20/2022 4:14:00 PM, 13.9130640029907
7/20/2022 12:15:00 PM, 7/20/2022 4:15:00 PM, 12.8863172531128
7/20/2022 12:16:00 PM, 7/20/2022 4:16:00 PM, 15.9859485626221
7/20/2022 12:17:00 PM, 7/20/2022 4:17:00 PM, 10.808385848999
7/20/2022 12:18:00 PM, 7/20/2022 4:18:00 PM, 8.80468845367432
7/20/2022 12:19:00 PM, 7/20/2022 4:19:00 PM, 7.31497240066528
7/20/2022 12:20:00 PM, 7/20/2022 4:20:00 PM, 6.0152530670166
7/20/2022 12:21:00 PM, 7/20/2022 4:21:00 PM, 6.0846095085144
7/20/2022 12:22:00 PM, 7/20/2022 4:22:00 PM, 7.59963274002075
7/20/2022 12:23:00 PM, 7/20/2022 4:23:00 PM, 9.4050464630127
7/20/2022 12:24:00 PM, 7/20/2022 4:24:00 PM, 14.5427217483521
7/20/2022 12:25:00 PM, 7/20/2022 4:25:00 PM, 10.8811740875244
7/20/2022 12:26:00 PM, 7/20/2022 4:26:00 PM, 9.14225769042969
7/20/2022 12:27:00 PM, 7/20/2022 4:27:00 PM, 10.0615396499634
7/20/2022 12:28:00 PM, 7/20/2022 4:28:00 PM, 11.2520551681519
7/20/2022 12:29:00 PM, 7/20/2022 4:29:00 PM, 8.20630931854248
7/20/2022 12:30:00 PM, 7/20/2022 4:30:00 PM, 6.15769481658936
7/20/2022 12:31:00 PM, 7/20/2022 4:31:00 PM, 7.56873846054077
7/20/2022 12:32:00 PM, 7/20/2022 4:32:00 PM, 6.85943555831909
7/20/2022 12:33:00 PM, 7/20/2022 4:33:00 PM, 11.6302194595337
7/20/2022 12:34:00 PM, 7/20/2022 4:34:00 PM, 15.1183052062988
7/20/2022 12:35:00 PM, 7/20/2022 4:35:00 PM, 12.3725214004517
7/20/2022 12:36:00 PM, 7/20/2022 4:36:00 PM, 7.21406745910645
7/20/2022 12:37:00 PM, 7/20/2022 4:37:00 PM, 6.40709161758423
7/20/2022 12:38:00 PM, 7/20/2022 4:38:00 PM, 5.02259826660156
7/20/2022 12:39:00 PM, 7/20/2022 4:39:00 PM, 4.99913024902344
7/20/2022 12:40:00 PM, 7/20/2022 4:40:00 PM, 5.27291631698608
7/20/2022 12:41:00 PM, 7/20/2022 4:41:00 PM, 4.61832857131958
7/20/2022 12:42:00 PM, 7/20/2022 4:42:00 PM, 7.10381889343262
7/20/2022 12:43:00 PM, 7/20/2022 4:43:00 PM, 12.4037847518921
7/20/2022 12:44:00 PM, 7/20/2022 4:44:00 PM, 9.75497913360596
7/20/2022 12:45:00 PM, 7/20/2022 4:45:00 PM, 13.3004608154297
7/20/2022 12:46:00 PM, 7/20/2022 4:46:00 PM, 11.0993432998657
7/20/2022 12:47:00 PM, 7/20/2022 4:47:00 PM, 8.81421089172363
7/20/2022 12:48:00 PM, 7/20/2022 4:48:00 PM, 12.0833644866943
7/20/2022 12:49:00 PM, 7/20/2022 4:49:00 PM, 9.21954727172852
7/20/2022 12:50:00 PM, 7/20/2022 4:50:00 PM, 5.7599401473999
7/20/2022 12:51:00 PM, 7/20/2022 4:51:00 PM, 5.57303619384766
7/20/2022 12:52:00 PM, 7/20/2022 4:52:00 PM, 5.57303619384766
7/20/2022 12:53:00 PM, 7/20/2022 4:53:00 PM, 10.5318288803101
7/20/2022 12:54:00 PM, 7/20/2022 4:54:00 PM, 9.93208503723145
7/20/2022 12:55:00 PM, 7/20/2022 4:55:00 PM, 11.5028638839722
7/20/2022 12:56:00 PM, 7/20/2022 4:56:00 PM, 12.4013862609863
7/20/2022 12:57:00 PM, 7/20/2022 4:57:00 PM, 13.8849878311157
7/20/2022 12:58:00 PM, 7/20/2022 4:58:00 PM, 17.2594623565674
7/20/2022 12:59:00 PM, 7/20/2022 4:59:00 PM, 10.6782846450806
7/20/2022 1:00:00 PM, 7/20/2022 5:00:00 PM, 10.0331106185913
7/20/2022 1:01:00 PM, 7/20/2022 5:01:00 PM, 12.5019826889038
7/20/2022 1:02:00 PM, 7/20/2022 5:02:00 PM, 12.8634567260742
7/20/2022 1:03:00 PM, 7/20/2022 5:03:00 PM, 10.9996767044067
7/20/2022 1:04:00 PM, 7/20/2022 5:04:00 PM, 7.73456859588623
7/20/2022 1:05:00 PM, 7/20/2022 5:05:00 PM, 5.24391746520996
7/20/2022 1:06:00 PM, 7/20/2022 5:06:00 PM, 5.04527473449707
7/20/2022 1:07:00 PM, 7/20/2022 5:07:00 PM, 5.49040555953979
7/20/2022 1:08:00 PM, 7/20/2022 5:08:00 PM, 4.64018726348877
7/20/2022 1:09:00 PM, 7/20/2022 5:09:00 PM, 6.52134323120117
7/20/2022 1:10:00 PM, 7/20/2022 5:10:00 PM, 5.23940896987915
7/20/2022 1:11:00 PM, 7/20/2022 5:11:00 PM, 6.84412908554077
7/20/2022 1:12:00 PM, 7/20/2022 5:12:00 PM, 12.0654535293579
7/20/2022 1:13:00 PM, 7/20/2022 5:13:00 PM, 14.3444833755493
7/20/2022 1:14:00 PM, 7/20/2022 5:14:00 PM, 11.8840761184692
7/20/2022 1:15:00 PM, 7/20/2022 5:15:00 PM, 11.4299964904785
7/20/2022 1:16:00 PM, 7/20/2022 5:16:00 PM, 8.66963481903076
7/20/2022 1:17:00 PM, 7/20/2022 5:17:00 PM, 11.6186122894287
7/20/2022 1:18:00 PM, 7/20/2022 5:18:00 PM, 14.0475482940674
7/20/2022 1:19:00 PM, 7/20/2022 5:19:00 PM, 11.5234155654907
7/20/2022 1:20:00 PM, 7/20/2022 5:20:00 PM, 8.29522609710693
7/20/2022 1:21:00 PM, 7/20/2022 5:21:00 PM, 6.36355304718018
7/20/2022 1:22:00 PM, 7/20/2022 5:22:00 PM, 5.97870540618896
7/20/2022 1:23:00 PM, 7/20/2022 5:23:00 PM, 5.35214376449585
7/20/2022 1:24:00 PM, 7/20/2022 5:24:00 PM, 9.2725715637207
7/20/2022 1:25:00 PM, 7/20/2022 5:25:00 PM, 8.3797779083252
7/20/2022 1:26:00 PM, 7/20/2022 5:26:00 PM, 6.24434423446655
7/20/2022 1:27:00 PM, 7/20/2022 5:27:00 PM, 4.60143852233887
7/20/2022 1:28:00 PM, 7/20/2022 5:28:00 PM, 5.2696099281311
7/20/2022 1:29:00 PM, 7/20/2022 5:29:00 PM, 4.82448148727417
7/20/2022 1:30:00 PM, 7/20/2022 5:30:00 PM, 5.24136018753052
7/20/2022 1:31:00 PM, 7/20/2022 5:31:00 PM, 7.22215700149536
7/20/2022 1:32:00 PM, 7/20/2022 5:32:00 PM, 17.7453651428223
7/20/2022 1:33:00 PM, 7/20/2022 5:33:00 PM, 18.4847850799561
7/20/2022 1:34:00 PM, 7/20/2022 5:34:00 PM, 14.4711170196533
7/20/2022 1:35:00 PM, 7/20/2022 5:35:00 PM, 8.26621532440186
7/20/2022 1:36:00 PM, 7/20/2022 5:36:00 PM, 16.3943061828613
7/20/2022 1:37:00 PM, 7/20/2022 5:37:00 PM, 17.5415916442871
7/20/2022 1:38:00 PM, 7/20/2022 5:38:00 PM, 18.7752513885498
7/20/2022 1:39:00 PM, 7/20/2022 5:39:00 PM, 12.265097618103
7/20/2022 1:40:00 PM, 7/20/2022 5:40:00 PM, 5.51524353027344
7/20/2022 1:41:00 PM, 7/20/2022 5:41:00 PM, 4.12323379516602
7/20/2022 1:42:00 PM, 7/20/2022 5:42:00 PM, 8.2101001739502
7/20/2022 1:43:00 PM, 7/20/2022 5:43:00 PM, 11.0010671615601
7/20/2022 1:44:00 PM, 7/20/2022 5:44:00 PM, 19.734842300415
7/20/2022 1:45:00 PM, 7/20/2022 5:45:00 PM, 14.7523775100708
7/20/2022 1:46:00 PM, 7/20/2022 5:46:00 PM, 14.7823543548584
7/20/2022 1:47:00 PM, 7/20/2022 5:47:00 PM, 14.499945640564
7/20/2022 1:48:00 PM, 7/20/2022 5:48:00 PM, 7.13767242431641
7/20/2022 1:49:00 PM, 7/20/2022 5:49:00 PM, 8.97660827636719
7/20/2022 1:50:00 PM, 7/20/2022 5:50:00 PM, 20.9630298614502
7/20/2022 1:51:00 PM, 7/20/2022 5:51:00 PM, 18.0547504425049
7/20/2022 1:52:00 PM, 7/20/2022 5:52:00 PM, 16.3230476379395
7/20/2022 1:53:00 PM, 7/20/2022 5:53:00 PM, 16.3230476379395
7/20/2022 1:54:00 PM, 7/20/2022 5:54:00 PM, 10.3834037780762
7/20/2022 1:55:00 PM, 7/20/2022 5:55:00 PM, 11.076376914978
7/20/2022 1:56:00 PM, 7/20/2022 5:56:00 PM, 4.99843788146973
7/20/2022 1:57:00 PM, 7/20/2022 5:57:00 PM, 8.33208751678467
7/20/2022 1:58:00 PM, 7/20/2022 5:58:00 PM, 12.3125762939453
7/20/2022 1:59:00 PM, 7/20/2022 5:59:00 PM, 13.265248298645
7/20/2022 2:00:00 PM, 7/20/2022 6:00:00 PM, 8.52050113677979
7/20/2022 2:01:00 PM, 7/20/2022 6:01:00 PM, 11.7242136001587
7/20/2022 2:02:00 PM, 7/20/2022 6:02:00 PM, 13.380033493042
7/20/2022 2:03:00 PM, 7/20/2022 6:03:00 PM, 12.2145862579346
7/20/2022 2:04:00 PM, 7/20/2022 6:04:00 PM, 9.83149337768555
7/20/2022 2:05:00 PM, 7/20/2022 6:05:00 PM, 7.3022346496582
7/20/2022 2:06:00 PM, 7/20/2022 6:06:00 PM, 4.05129957199097
7/20/2022 2:07:00 PM, 7/20/2022 6:07:00 PM, 3.81557893753052
7/20/2022 2:08:00 PM, 7/20/2022 6:08:00 PM, 3.97261548042297
7/20/2022 2:09:00 PM, 7/20/2022 6:09:00 PM, 3.7653112411499
7/20/2022 2:10:00 PM, 7/20/2022 6:10:00 PM, 3.16944289207458
7/20/2022 2:11:00 PM, 7/20/2022 6:11:00 PM, 3.84114694595337
7/20/2022 2:12:00 PM, 7/20/2022 6:12:00 PM, 6.89365339279175
7/20/2022 2:13:00 PM, 7/20/2022 6:13:00 PM, 11.2216720581055
7/20/2022 2:14:00 PM, 7/20/2022 6:14:00 PM, 9.82275104522705
7/20/2022 2:15:00 PM, 7/20/2022 6:15:00 PM, 8.02315425872803
7/20/2022 2:16:00 PM, 7/20/2022 6:16:00 PM, 5.48086833953857
7/20/2022 2:17:00 PM, 7/20/2022 6:17:00 PM, 5.29765224456787
7/20/2022 2:18:00 PM, 7/20/2022 6:18:00 PM, 4.93524122238159
7/20/2022 2:19:00 PM, 7/20/2022 6:19:00 PM, 12.1761512756348
7/20/2022 2:20:00 PM, 7/20/2022 6:20:00 PM, 19.5239582061768
7/20/2022 2:21:00 PM, 7/20/2022 6:21:00 PM, 8.8963737487793
7/20/2022 2:22:00 PM, 7/20/2022 6:22:00 PM, 6.01327228546143
7/20/2022 2:23:00 PM, 7/20/2022 6:23:00 PM, 6.92803049087524
7/20/2022 2:24:00 PM, 7/20/2022 6:24:00 PM, 8.77023601531982
7/20/2022 2:25:00 PM, 7/20/2022 6:25:00 PM, 5.47168731689453
7/20/2022 2:26:00 PM, 7/20/2022 6:26:00 PM, 5.44141817092896
7/20/2022 2:27:00 PM, 7/20/2022 6:27:00 PM, 4.05593299865723
7/20/2022 2:28:00 PM, 7/20/2022 6:28:00 PM, 3.9056282043457
7/20/2022 2:29:00 PM, 7/20/2022 6:29:00 PM, 6.02973222732544
7/20/2022 2:30:00 PM, 7/20/2022 6:30:00 PM, 8.57365131378174
7/20/2022 2:31:00 PM, 7/20/2022 6:31:00 PM, 9.47221851348877
7/20/2022 2:32:00 PM, 7/20/2022 6:32:00 PM, 12.227560043335
7/20/2022 2:33:00 PM, 7/20/2022 6:33:00 PM, 8.79194355010986
7/20/2022 2:34:00 PM, 7/20/2022 6:34:00 PM, 6.23269748687744
7/20/2022 2:35:00 PM, 7/20/2022 6:35:00 PM, 4.49948883056641
7/20/2022 2:36:00 PM, 7/20/2022 6:36:00 PM, 5.14186334609985
7/20/2022 2:37:00 PM, 7/20/2022 6:37:00 PM, 6.58020734786987
7/20/2022 2:38:00 PM, 7/20/2022 6:38:00 PM, 10.0629148483276
7/20/2022 2:39:00 PM, 7/20/2022 6:39:00 PM, 6.43341636657715
7/20/2022 2:40:00 PM, 7/20/2022 6:40:00 PM, 4.42343521118164
7/20/2022 2:41:00 PM, 7/20/2022 6:41:00 PM, 4.45586681365967
7/20/2022 2:42:00 PM, 7/20/2022 6:42:00 PM, 3.87994122505188
7/20/2022 2:43:00 PM, 7/20/2022 6:43:00 PM, 3.02155017852783
7/20/2022 2:44:00 PM, 7/20/2022 6:44:00 PM, 2.92100071907043
7/20/2022 2:45:00 PM, 7/20/2022 6:45:00 PM, 4.08956670761108
7/20/2022 2:46:00 PM, 7/20/2022 6:46:00 PM, 3.85921549797058
7/20/2022 2:47:00 PM, 7/20/2022 6:47:00 PM, 3.13752555847168
7/20/2022 2:48:00 PM, 7/20/2022 6:48:00 PM, 3.27746891975403
7/20/2022 2:49:00 PM, 7/20/2022 6:49:00 PM, 3.15571093559265
7/20/2022 2:50:00 PM, 7/20/2022 6:50:00 PM, 3.21192169189453
7/20/2022 2:51:00 PM, 7/20/2022 6:51:00 PM, 3.59845185279846
7/20/2022 2:52:00 PM, 7/20/2022 6:52:00 PM, 5.95293569564819
7/20/2022 2:53:00 PM, 7/20/2022 6:53:00 PM, 5.84946203231812
7/20/2022 2:54:00 PM, 7/20/2022 6:54:00 PM, 5.84946203231812
7/20/2022 2:55:00 PM, 7/20/2022 6:55:00 PM, 4.88824129104614
7/20/2022 2:56:00 PM, 7/20/2022 6:56:00 PM, 4.86284303665161
7/20/2022 2:57:00 PM, 7/20/2022 6:57:00 PM, 8.22068691253662
7/20/2022 2:58:00 PM, 7/20/2022 6:58:00 PM, 8.89466571807861
7/20/2022 2:59:00 PM, 7/20/2022 6:59:00 PM, 13.4786796569824
7/20/2022 3:00:00 PM, 7/20/2022 7:00:00 PM, 11.0943117141724
7/20/2022 3:01:00 PM, 7/20/2022 7:01:00 PM, 9.2733325958252
7/20/2022 3:02:00 PM, 7/20/2022 7:02:00 PM, 10.8812294006348
7/20/2022 3:03:00 PM, 7/20/2022 7:03:00 PM, 9.88067150115967
7/20/2022 3:04:00 PM, 7/20/2022 7:04:00 PM, 13.1985960006714
7/20/2022 3:05:00 PM, 7/20/2022 7:05:00 PM, 12.0451335906982
7/20/2022 3:06:00 PM, 7/20/2022 7:06:00 PM, 9.89931201934814
7/20/2022 3:07:00 PM, 7/20/2022 7:07:00 PM, 7.91329145431519
7/20/2022 3:08:00 PM, 7/20/2022 7:08:00 PM, 6.6691107749939
7/20/2022 3:09:00 PM, 7/20/2022 7:09:00 PM, 9.71410179138184
7/20/2022 3:10:00 PM, 7/20/2022 7:10:00 PM, 10.2039375305176
7/20/2022 3:11:00 PM, 7/20/2022 7:11:00 PM, 10.5359582901001
7/20/2022 3:12:00 PM, 7/20/2022 7:12:00 PM, 16.2640933990479
7/20/2022 3:13:00 PM, 7/20/2022 7:13:00 PM, 18.0894355773926
7/20/2022 3:14:00 PM, 7/20/2022 7:14:00 PM, 13.6743602752686
7/20/2022 3:15:00 PM, 7/20/2022 7:15:00 PM, 21.8956928253174
7/20/2022 3:16:00 PM, 7/20/2022 7:16:00 PM, 14.9259853363037
7/20/2022 3:17:00 PM, 7/20/2022 7:17:00 PM, 12.3804540634155
7/20/2022 3:18:00 PM, 7/20/2022 7:18:00 PM, 9.35017967224121
7/20/2022 3:19:00 PM, 7/20/2022 7:19:00 PM, 11.6652889251709
7/20/2022 3:20:00 PM, 7/20/2022 7:20:00 PM, 9.38587093353271
7/20/2022 3:21:00 PM, 7/20/2022 7:21:00 PM, 9.55065822601318
7/20/2022 3:22:00 PM, 7/20/2022 7:22:00 PM, 9.30224514007568
7/20/2022 3:23:00 PM, 7/20/2022 7:23:00 PM, 13.0586919784546
7/20/2022 3:24:00 PM, 7/20/2022 7:24:00 PM, 12.7909803390503
7/20/2022 3:25:00 PM, 7/20/2022 7:25:00 PM, 11.4631681442261
7/20/2022 3:26:00 PM, 7/20/2022 7:26:00 PM, 13.2459964752197
7/20/2022 3:27:00 PM, 7/20/2022 7:27:00 PM, 8.16927814483643
7/20/2022 3:28:00 PM, 7/20/2022 7:28:00 PM, 5.15560817718506
7/20/2022 3:29:00 PM, 7/20/2022 7:29:00 PM, 5.8724536895752
7/20/2022 3:30:00 PM, 7/20/2022 7:30:00 PM, 10.0774602890015
7/20/2022 3:31:00 PM, 7/20/2022 7:31:00 PM, 8.97960758209229
7/20/2022 3:32:00 PM, 7/20/2022 7:32:00 PM, 12.0034532546997
7/20/2022 3:33:00 PM, 7/20/2022 7:33:00 PM, 11.1363315582275
7/20/2022 3:34:00 PM, 7/20/2022 7:34:00 PM, 17.3768749237061
7/20/2022 3:35:00 PM, 7/20/2022 7:35:00 PM, 19.6417083740234
7/20/2022 3:36:00 PM, 7/20/2022 7:36:00 PM, 18.5320243835449
7/20/2022 3:37:00 PM, 7/20/2022 7:37:00 PM, 15.8102970123291
7/20/2022 3:38:00 PM, 7/20/2022 7:38:00 PM, 16.1357154846191
7/20/2022 3:39:00 PM, 7/20/2022 7:39:00 PM, 15.4162817001343
7/20/2022 3:40:00 PM, 7/20/2022 7:40:00 PM, 13.8663129806519
7/20/2022 3:41:00 PM, 7/20/2022 7:41:00 PM, 11.3448572158813
7/20/2022 3:42:00 PM, 7/20/2022 7:42:00 PM, 8.67889022827148
7/20/2022 3:43:00 PM, 7/20/2022 7:43:00 PM, 9.09484767913818
7/20/2022 3:44:00 PM, 7/20/2022 7:44:00 PM, 13.3556308746338
7/20/2022 3:45:00 PM, 7/20/2022 7:45:00 PM, 13.1897888183594
7/20/2022 3:46:00 PM, 7/20/2022 7:46:00 PM, 16.1364402770996
7/20/2022 3:47:00 PM, 7/20/2022 7:47:00 PM, 14.884747505188
7/20/2022 3:48:00 PM, 7/20/2022 7:48:00 PM, 16.1664695739746
7/20/2022 3:49:00 PM, 7/20/2022 7:49:00 PM, 18.5313549041748
7/20/2022 3:50:00 PM, 7/20/2022 7:50:00 PM, 11.9945955276489
7/20/2022 3:51:00 PM, 7/20/2022 7:51:00 PM, 15.6536273956299
7/20/2022 3:52:00 PM, 7/20/2022 7:52:00 PM, 16.5987815856934
7/20/2022 3:53:00 PM, 7/20/2022 7:53:00 PM, 16.2335414886475
7/20/2022 3:54:00 PM, 7/20/2022 7:54:00 PM, 19.7568378448486
7/20/2022 3:55:00 PM, 7/20/2022 7:55:00 PM, 19.7568378448486
7/20/2022 3:56:00 PM, 7/20/2022 7:56:00 PM, 21.0604763031006
7/20/2022 3:57:00 PM, 7/20/2022 7:57:00 PM, 24.0429248809814
7/20/2022 3:58:00 PM, 7/20/2022 7:58:00 PM, 20.546817779541
7/20/2022 3:59:00 PM, 7/20/2022 7:59:00 PM, 17.0824127197266
7/20/2022 4:00:00 PM, 7/20/2022 8:00:00 PM, 20.5047969818115
7/20/2022 4:01:00 PM, 7/20/2022 8:01:00 PM, 16.4570446014404
7/20/2022 4:02:00 PM, 7/20/2022 8:02:00 PM, 10.6513204574585
7/20/2022 4:03:00 PM, 7/20/2022 8:03:00 PM, 6.86307525634766
7/20/2022 4:04:00 PM, 7/20/2022 8:04:00 PM, 5.75156021118164
7/20/2022 4:05:00 PM, 7/20/2022 8:05:00 PM, 6.19183826446533
7/20/2022 4:06:00 PM, 7/20/2022 8:06:00 PM, 5.97254085540771
7/20/2022 4:07:00 PM, 7/20/2022 8:07:00 PM, 5.95273160934448
7/20/2022 4:08:00 PM, 7/20/2022 8:08:00 PM, 5.55244016647339
7/20/2022 4:09:00 PM, 7/20/2022 8:09:00 PM, 4.93033218383789
7/20/2022 4:10:00 PM, 7/20/2022 8:10:00 PM, 5.8265175819397
7/20/2022 4:11:00 PM, 7/20/2022 8:11:00 PM, 9.11149501800537
7/20/2022 4:12:00 PM, 7/20/2022 8:12:00 PM, 9.07875156402588
7/20/2022 4:13:00 PM, 7/20/2022 8:13:00 PM, 10.6825113296509
7/20/2022 4:14:00 PM, 7/20/2022 8:14:00 PM, 11.5091018676758
7/20/2022 4:15:00 PM, 7/20/2022 8:15:00 PM, 12.3651733398438
7/20/2022 4:16:00 PM, 7/20/2022 8:16:00 PM, 12.6478309631348
7/20/2022 4:17:00 PM, 7/20/2022 8:17:00 PM, 13.0855512619019
7/20/2022 4:18:00 PM, 7/20/2022 8:18:00 PM, 13.7372016906738
7/20/2022 4:19:00 PM, 7/20/2022 8:19:00 PM, 14.4516468048096
7/20/2022 4:20:00 PM, 7/20/2022 8:20:00 PM, 13.7089500427246
7/20/2022 4:21:00 PM, 7/20/2022 8:21:00 PM, 11.9901599884033
7/20/2022 4:22:00 PM, 7/20/2022 8:22:00 PM, 11.9379959106445
7/20/2022 4:23:00 PM, 7/20/2022 8:23:00 PM, 12.2432479858398
7/20/2022 4:24:00 PM, 7/20/2022 8:24:00 PM, 15.0810441970825
7/20/2022 4:25:00 PM, 7/20/2022 8:25:00 PM, 14.4445848464966
7/20/2022 4:26:00 PM, 7/20/2022 8:26:00 PM, 12.8215560913086
7/20/2022 4:27:00 PM, 7/20/2022 8:27:00 PM, 12.6803798675537
7/20/2022 4:28:00 PM, 7/20/2022 8:28:00 PM, 12.4758911132813
7/20/2022 4:29:00 PM, 7/20/2022 8:29:00 PM, 12.9195718765259
7/20/2022 4:30:00 PM, 7/20/2022 8:30:00 PM, 13.7071676254272
7/20/2022 4:31:00 PM, 7/20/2022 8:31:00 PM, 13.7099542617798
7/20/2022 4:32:00 PM, 7/20/2022 8:32:00 PM, 19.3582954406738
7/20/2022 4:33:00 PM, 7/20/2022 8:33:00 PM, 22.9061737060547
7/20/2022 4:34:00 PM, 7/20/2022 8:34:00 PM, 20.9115200042725
7/20/2022 4:35:00 PM, 7/20/2022 8:35:00 PM, 16.9940242767334
7/20/2022 4:36:00 PM, 7/20/2022 8:36:00 PM, 14.6613845825195
7/20/2022 4:37:00 PM, 7/20/2022 8:37:00 PM, 13.6710605621338
7/20/2022 4:38:00 PM, 7/20/2022 8:38:00 PM, 15.2815093994141
7/20/2022 4:39:00 PM, 7/20/2022 8:39:00 PM, 17.8551864624023
7/20/2022 4:40:00 PM, 7/20/2022 8:40:00 PM, 17.0846290588379
7/20/2022 4:41:00 PM, 7/20/2022 8:41:00 PM, 13.4861087799072
7/20/2022 4:42:00 PM, 7/20/2022 8:42:00 PM, 12.2290477752686
7/20/2022 4:43:00 PM, 7/20/2022 8:43:00 PM, 9.52294540405273
7/20/2022 4:44:00 PM, 7/20/2022 8:44:00 PM, 8.52066230773926
7/20/2022 4:45:00 PM, 7/20/2022 8:45:00 PM, 9.03902339935303
7/20/2022 4:46:00 PM, 7/20/2022 8:46:00 PM, 9.1972713470459
7/20/2022 4:47:00 PM, 7/20/2022 8:47:00 PM, 9.45260429382324
7/20/2022 4:48:00 PM, 7/20/2022 8:48:00 PM, 9.59907722473145
7/20/2022 4:49:00 PM, 7/20/2022 8:49:00 PM, 9.65075206756592
7/20/2022 4:50:00 PM, 7/20/2022 8:50:00 PM, 10.2928123474121
7/20/2022 4:51:00 PM, 7/20/2022 8:51:00 PM, 10.0516090393066
7/20/2022 4:52:00 PM, 7/20/2022 8:52:00 PM, 10.4290895462036
7/20/2022 4:53:00 PM, 7/20/2022 8:53:00 PM, 9.80538558959961
7/20/2022 4:54:00 PM, 7/20/2022 8:54:00 PM, 15.9522085189819
7/20/2022 4:55:00 PM, 7/20/2022 8:55:00 PM, 16.1131553649902
7/20/2022 4:56:00 PM, 7/20/2022 8:56:00 PM, 16.1131553649902
7/20/2022 4:57:00 PM, 7/20/2022 8:57:00 PM, 11.8639688491821
7/20/2022 4:58:00 PM, 7/20/2022 8:58:00 PM, 9.89065837860107
7/20/2022 4:59:00 PM, 7/20/2022 8:59:00 PM, 9.97170734405518
7/20/2022 5:00:00 PM, 7/20/2022 9:00:00 PM, 10.6001653671265
7/20/2022 5:01:00 PM, 7/20/2022 9:01:00 PM, 10.8038291931152
7/20/2022 5:02:00 PM, 7/20/2022 9:02:00 PM, 11.0796718597412
7/20/2022 5:03:00 PM, 7/20/2022 9:03:00 PM, 11.9336442947388
7/20/2022 5:04:00 PM, 7/20/2022 9:04:00 PM, 11.9296283721924
7/20/2022 5:05:00 PM, 7/20/2022 9:05:00 PM, 11.7999429702759
7/20/2022 5:06:00 PM, 7/20/2022 9:06:00 PM, 11.6616086959839
7/20/2022 5:07:00 PM, 7/20/2022 9:07:00 PM, 12.7255458831787
7/20/2022 5:08:00 PM, 7/20/2022 9:08:00 PM, 11.559422492981
7/20/2022 5:09:00 PM, 7/20/2022 9:09:00 PM, 8.35612201690674
7/20/2022 5:10:00 PM, 7/20/2022 9:10:00 PM, 8.04780387878418
7/20/2022 5:11:00 PM, 7/20/2022 9:11:00 PM, 8.76003646850586
7/20/2022 5:12:00 PM, 7/20/2022 9:12:00 PM, 10.616005897522
7/20/2022 5:13:00 PM, 7/20/2022 9:13:00 PM, 13.2231168746948
7/20/2022 5:14:00 PM, 7/20/2022 9:14:00 PM, 16.7988815307617
7/20/2022 5:15:00 PM, 7/20/2022 9:15:00 PM, 13.4179353713989
7/20/2022 5:16:00 PM, 7/20/2022 9:16:00 PM, 8.90804767608643
7/20/2022 5:17:00 PM, 7/20/2022 9:17:00 PM, 8.79994869232178
7/20/2022 5:18:00 PM, 7/20/2022 9:18:00 PM, 9.37080574035645
7/20/2022 5:19:00 PM, 7/20/2022 9:19:00 PM, 8.67814636230469
7/20/2022 5:20:00 PM, 7/20/2022 9:20:00 PM, 8.74398803710937
7/20/2022 5:21:00 PM, 7/20/2022 9:21:00 PM, 8.47906684875488
7/20/2022 5:22:00 PM, 7/20/2022 9:22:00 PM, 8.5940055847168
7/20/2022 5:23:00 PM, 7/20/2022 9:23:00 PM, 9.08279514312744
7/20/2022 5:24:00 PM, 7/20/2022 9:24:00 PM, 9.48859691619873
7/20/2022 5:25:00 PM, 7/20/2022 9:25:00 PM, 9.64056873321533
7/20/2022 5:26:00 PM, 7/20/2022 9:26:00 PM, 9.66082382202148
7/20/2022 5:27:00 PM, 7/20/2022 9:27:00 PM, 7.87751626968384
7/20/2022 5:28:00 PM, 7/20/2022 9:28:00 PM, 6.93644142150879
7/20/2022 5:29:00 PM, 7/20/2022 9:29:00 PM, 7.18555068969727
7/20/2022 5:30:00 PM, 7/20/2022 9:30:00 PM, 7.19955778121948
7/20/2022 5:31:00 PM, 7/20/2022 9:31:00 PM, 8.99483966827393
7/20/2022 5:32:00 PM, 7/20/2022 9:32:00 PM, 11.4801006317139
7/20/2022 5:33:00 PM, 7/20/2022 9:33:00 PM, 8.38313961029053
7/20/2022 5:34:00 PM, 7/20/2022 9:34:00 PM, 8.5101146697998
7/20/2022 5:35:00 PM, 7/20/2022 9:35:00 PM, 8.22308826446533
7/20/2022 5:36:00 PM, 7/20/2022 9:36:00 PM, 8.88158226013184
7/20/2022 5:37:00 PM, 7/20/2022 9:37:00 PM, 9.19711017608643
7/20/2022 5:38:00 PM, 7/20/2022 9:38:00 PM, 15.4545211791992
7/20/2022 5:39:00 PM, 7/20/2022 9:39:00 PM, 15.5078048706055
7/20/2022 5:40:00 PM, 7/20/2022 9:40:00 PM, 13.4039840698242
7/20/2022 5:41:00 PM, 7/20/2022 9:41:00 PM, 10.5135354995728
7/20/2022 5:42:00 PM, 7/20/2022 9:42:00 PM, 8.35266876220703
7/20/2022 5:43:00 PM, 7/20/2022 9:43:00 PM, 7.85433340072632
7/20/2022 5:44:00 PM, 7/20/2022 9:44:00 PM, 7.66603946685791
7/20/2022 5:45:00 PM, 7/20/2022 9:45:00 PM, 7.63001298904419
7/20/2022 5:46:00 PM, 7/20/2022 9:46:00 PM, 7.31747484207153
7/20/2022 5:47:00 PM, 7/20/2022 9:47:00 PM, 7.7589225769043
7/20/2022 5:48:00 PM, 7/20/2022 9:48:00 PM, 7.87096881866455
7/20/2022 5:49:00 PM, 7/20/2022 9:49:00 PM, 7.2426118850708
7/20/2022 5:50:00 PM, 7/20/2022 9:50:00 PM, 7.31024312973022
7/20/2022 5:51:00 PM, 7/20/2022 9:51:00 PM, 25.0788192749023
7/20/2022 5:52:00 PM, 7/20/2022 9:52:00 PM, 10.4399585723877
7/20/2022 5:53:00 PM, 7/20/2022 9:53:00 PM, 11.6507062911987
7/20/2022 5:54:00 PM, 7/20/2022 9:54:00 PM, 8.73938655853271
7/20/2022 5:55:00 PM, 7/20/2022 9:55:00 PM, 9.27822494506836
7/20/2022 5:56:00 PM, 7/20/2022 9:56:00 PM, 10.0554761886597
7/20/2022 5:57:00 PM, 7/20/2022 9:57:00 PM, 10.0554761886597
7/20/2022 5:58:00 PM, 7/20/2022 9:58:00 PM, 9.63607692718506
7/20/2022 5:59:00 PM, 7/20/2022 9:59:00 PM, 9.4480094909668
7/20/2022 6:00:00 PM, 7/20/2022 10:00:00 PM, 8.58092212677002
7/20/2022 6:01:00 PM, 7/20/2022 10:01:00 PM, 10.3617267608643
7/20/2022 6:02:00 PM, 7/20/2022 10:02:00 PM, 11.0966997146606
7/20/2022 6:03:00 PM, 7/20/2022 10:03:00 PM, 16.4547119140625
7/20/2022 6:04:00 PM, 7/20/2022 10:04:00 PM, 11.7116870880127
7/20/2022 6:05:00 PM, 7/20/2022 10:05:00 PM, 10.0917882919312
7/20/2022 6:06:00 PM, 7/20/2022 10:06:00 PM, 9.89058017730713
7/20/2022 6:07:00 PM, 7/20/2022 10:07:00 PM, 9.95166397094727
7/20/2022 6:08:00 PM, 7/20/2022 10:08:00 PM, 9.97646808624268
7/20/2022 6:09:00 PM, 7/20/2022 10:09:00 PM, 9.30008697509766
7/20/2022 6:10:00 PM, 7/20/2022 10:10:00 PM, 8.43282508850098
7/20/2022 6:11:00 PM, 7/20/2022 10:11:00 PM, 8.85006237030029
7/20/2022 6:12:00 PM, 7/20/2022 10:12:00 PM, 8.45230102539062
7/20/2022 6:13:00 PM, 7/20/2022 10:13:00 PM, 8.94027805328369
7/20/2022 6:14:00 PM, 7/20/2022 10:14:00 PM, 9.10536479949951
7/20/2022 6:15:00 PM, 7/20/2022 10:15:00 PM, 8.59308910369873
7/20/2022 6:16:00 PM, 7/20/2022 10:16:00 PM, 8.18573188781738
7/20/2022 6:17:00 PM, 7/20/2022 10:17:00 PM, 7.69120073318481
7/20/2022 6:18:00 PM, 7/20/2022 10:18:00 PM, 7.87194776535034
7/20/2022 6:19:00 PM, 7/20/2022 10:19:00 PM, 8.22261714935303
7/20/2022 6:20:00 PM, 7/20/2022 10:20:00 PM, 9.29968452453613
7/20/2022 6:21:00 PM, 7/20/2022 10:21:00 PM, 9.84368896484375
7/20/2022 6:22:00 PM, 7/20/2022 10:22:00 PM, 10.1206073760986
7/20/2022 6:23:00 PM, 7/20/2022 10:23:00 PM, 10.6638584136963
7/20/2022 6:24:00 PM, 7/20/2022 10:24:00 PM, 9.59650802612305
7/20/2022 6:25:00 PM, 7/20/2022 10:25:00 PM, 8.75134944915771
7/20/2022 6:26:00 PM, 7/20/2022 10:26:00 PM, 8.15132808685303
7/20/2022 6:27:00 PM, 7/20/2022 10:27:00 PM, 8.68542289733887
7/20/2022 6:28:00 PM, 7/20/2022 10:28:00 PM, 8.09135246276855
7/20/2022 6:29:00 PM, 7/20/2022 10:29:00 PM, 8.16159725189209
7/20/2022 6:30:00 PM, 7/20/2022 10:30:00 PM, 9.05991840362549
7/20/2022 6:31:00 PM, 7/20/2022 10:31:00 PM, 9.8990592956543
7/20/2022 6:32:00 PM, 7/20/2022 10:32:00 PM, 9.06533718109131
7/20/2022 6:33:00 PM, 7/20/2022 10:33:00 PM, 9.14612770080566
7/20/2022 6:34:00 PM, 7/20/2022 10:34:00 PM, 9.27114295959473
7/20/2022 6:35:00 PM, 7/20/2022 10:35:00 PM, 9.45339488983154
7/20/2022 6:36:00 PM, 7/20/2022 10:36:00 PM, 8.78017139434814
7/20/2022 6:37:00 PM, 7/20/2022 10:37:00 PM, 9.15576267242432
7/20/2022 6:38:00 PM, 7/20/2022 10:38:00 PM, 9.16324996948242
7/20/2022 6:39:00 PM, 7/20/2022 10:39:00 PM, 9.05634021759033
7/20/2022 6:40:00 PM, 7/20/2022 10:40:00 PM, 8.93185806274414
7/20/2022 6:41:00 PM, 7/20/2022 10:41:00 PM, 8.78358459472656
7/20/2022 6:42:00 PM, 7/20/2022 10:42:00 PM, 9.36635398864746
7/20/2022 6:43:00 PM, 7/20/2022 10:43:00 PM, 9.59679222106934
7/20/2022 6:44:00 PM, 7/20/2022 10:44:00 PM, 9.97574329376221
7/20/2022 6:45:00 PM, 7/20/2022 10:45:00 PM, 10.4726228713989
7/20/2022 6:46:00 PM, 7/20/2022 10:46:00 PM, 11.132926940918
7/20/2022 6:47:00 PM, 7/20/2022 10:47:00 PM, 11.0456266403198
7/20/2022 6:48:00 PM, 7/20/2022 10:48:00 PM, 11.1650896072388
7/20/2022 6:49:00 PM, 7/20/2022 10:49:00 PM, 10.803183555603
7/20/2022 6:50:00 PM, 7/20/2022 10:50:00 PM, 11.039924621582
7/20/2022 6:51:00 PM, 7/20/2022 10:51:00 PM, 11.2841062545776
7/20/2022 6:52:00 PM, 7/20/2022 10:52:00 PM, 10.6986408233643
7/20/2022 6:53:00 PM, 7/20/2022 10:53:00 PM, 10.2642345428467
7/20/2022 6:54:00 PM, 7/20/2022 10:54:00 PM, 9.5700044631958
7/20/2022 6:55:00 PM, 7/20/2022 10:55:00 PM, 9.6238374710083
7/20/2022 6:56:00 PM, 7/20/2022 10:56:00 PM, 9.37139892578125
7/20/2022 6:57:00 PM, 7/20/2022 10:57:00 PM, 9.22167682647705
7/20/2022 6:58:00 PM, 7/20/2022 10:58:00 PM, 9.22167682647705
7/20/2022 6:59:00 PM, 7/20/2022 10:59:00 PM, 9.37302207946777
7/20/2022 7:00:00 PM, 7/20/2022 11:00:00 PM, 10.1417837142944
7/20/2022 7:01:00 PM, 7/20/2022 11:01:00 PM, 8.87172985076904
7/20/2022 7:02:00 PM, 7/20/2022 11:02:00 PM, 8.6508092880249
7/20/2022 7:03:00 PM, 7/20/2022 11:03:00 PM, 8.25193500518799
7/20/2022 7:04:00 PM, 7/20/2022 11:04:00 PM, 8.31240558624268
7/20/2022 7:05:00 PM, 7/20/2022 11:05:00 PM, 8.5529727935791
7/20/2022 7:06:00 PM, 7/20/2022 11:06:00 PM, 8.69918727874756
7/20/2022 7:07:00 PM, 7/20/2022 11:07:00 PM, 8.67796230316162
7/20/2022 7:08:00 PM, 7/20/2022 11:08:00 PM, 9.0959644317627
7/20/2022 7:09:00 PM, 7/20/2022 11:09:00 PM, 9.2937650680542
7/20/2022 7:10:00 PM, 7/20/2022 11:10:00 PM, 8.96824359893799
7/20/2022 7:11:00 PM, 7/20/2022 11:11:00 PM, 9.42599868774414
7/20/2022 7:12:00 PM, 7/20/2022 11:12:00 PM, 10.5675897598267
7/20/2022 7:13:00 PM, 7/20/2022 11:13:00 PM, 11.052755355835
7/20/2022 7:14:00 PM, 7/20/2022 11:14:00 PM, 11.5586385726929
7/20/2022 7:15:00 PM, 7/20/2022 11:15:00 PM, 10.5258369445801
7/20/2022 7:16:00 PM, 7/20/2022 11:16:00 PM, 9.63382434844971
7/20/2022 7:17:00 PM, 7/20/2022 11:17:00 PM, 9.49409675598145
7/20/2022 7:18:00 PM, 7/20/2022 11:18:00 PM, 9.50408458709717
7/20/2022 7:19:00 PM, 7/20/2022 11:19:00 PM, 9.81027793884277
7/20/2022 7:20:00 PM, 7/20/2022 11:20:00 PM, 10.0630874633789
7/20/2022 7:21:00 PM, 7/20/2022 11:21:00 PM, 10.5283966064453
7/20/2022 7:22:00 PM, 7/20/2022 11:22:00 PM, 10.5307445526123
7/20/2022 7:23:00 PM, 7/20/2022 11:23:00 PM, 10.6544275283813
7/20/2022 7:24:00 PM, 7/20/2022 11:24:00 PM, 11.388482093811
7/20/2022 7:25:00 PM, 7/20/2022 11:25:00 PM, 12.3779668807983
7/20/2022 7:26:00 PM, 7/20/2022 11:26:00 PM, 12.9222440719604
7/20/2022 7:27:00 PM, 7/20/2022 11:27:00 PM, 12.0676870346069
7/20/2022 7:28:00 PM, 7/20/2022 11:28:00 PM, 11.7951459884644
7/20/2022 7:29:00 PM, 7/20/2022 11:29:00 PM, 11.7493228912354
7/20/2022 7:30:00 PM, 7/20/2022 11:30:00 PM, 11.8639717102051
7/20/2022 7:31:00 PM, 7/20/2022 11:31:00 PM, 12.0736064910889
7/20/2022 7:32:00 PM, 7/20/2022 11:32:00 PM, 11.7542905807495
7/20/2022 7:33:00 PM, 7/20/2022 11:33:00 PM, 12.0442132949829
7/20/2022 7:34:00 PM, 7/20/2022 11:34:00 PM, 12.7757091522217
7/20/2022 7:35:00 PM, 7/20/2022 11:35:00 PM, 22.8885116577148
7/20/2022 7:36:00 PM, 7/20/2022 11:36:00 PM, 20.0184783935547
7/20/2022 7:37:00 PM, 7/20/2022 11:37:00 PM, 15.9033660888672
7/20/2022 7:38:00 PM, 7/20/2022 11:38:00 PM, 21.9449768066406
7/20/2022 7:39:00 PM, 7/20/2022 11:39:00 PM, 19.0971603393555
7/20/2022 7:40:00 PM, 7/20/2022 11:40:00 PM, 23.8087596893311
7/20/2022 7:41:00 PM, 7/20/2022 11:41:00 PM, 14.93226146698
7/20/2022 7:42:00 PM, 7/20/2022 11:42:00 PM, 14.3628396987915
7/20/2022 7:43:00 PM, 7/20/2022 11:43:00 PM, 14.8181657791138
7/20/2022 7:44:00 PM, 7/20/2022 11:44:00 PM, 14.1488218307495
7/20/2022 7:45:00 PM, 7/20/2022 11:45:00 PM, 13.3191623687744
7/20/2022 7:46:00 PM, 7/20/2022 11:46:00 PM, 13.2905073165894
7/20/2022 7:47:00 PM, 7/20/2022 11:47:00 PM, 13.423713684082
7/20/2022 7:48:00 PM, 7/20/2022 11:48:00 PM, 13.5261459350586
7/20/2022 7:49:00 PM, 7/20/2022 11:49:00 PM, 16.348518371582
7/20/2022 7:50:00 PM, 7/20/2022 11:50:00 PM, 23.358434677124
7/20/2022 7:51:00 PM, 7/20/2022 11:51:00 PM, 25.4671211242676
7/20/2022 7:52:00 PM, 7/20/2022 11:52:00 PM, 19.1861457824707
7/20/2022 7:53:00 PM, 7/20/2022 11:53:00 PM, 19.6374053955078
7/20/2022 7:54:00 PM, 7/20/2022 11:54:00 PM, 19.9755306243896
7/20/2022 7:55:00 PM, 7/20/2022 11:55:00 PM, 17.2484359741211
7/20/2022 7:56:00 PM, 7/20/2022 11:56:00 PM, 16.9098129272461
7/20/2022 7:57:00 PM, 7/20/2022 11:57:00 PM, 13.9798917770386
7/20/2022 7:58:00 PM, 7/20/2022 11:58:00 PM, 13.4649496078491
7/20/2022 7:59:00 PM, 7/20/2022 11:59:00 PM, 13.4649496078491
7/20/2022 8:00:00 PM, 7/21/2022 12:00:00 AM, 13.4705810546875
7/20/2022 8:01:00 PM, 7/21/2022 12:01:00 AM, 13.5128507614136
7/20/2022 8:02:00 PM, 7/21/2022 12:02:00 AM, 15.0470943450928
7/20/2022 8:03:00 PM, 7/21/2022 12:03:00 AM, 14.4424438476563
7/20/2022 8:04:00 PM, 7/21/2022 12:04:00 AM, 13.8808574676514
7/20/2022 8:05:00 PM, 7/21/2022 12:05:00 AM, 14.1065711975098
7/20/2022 8:06:00 PM, 7/21/2022 12:06:00 AM, 14.500581741333
7/20/2022 8:07:00 PM, 7/21/2022 12:07:00 AM, 14.629246711731
7/20/2022 8:08:00 PM, 7/21/2022 12:08:00 AM, 15.0488882064819
7/20/2022 8:09:00 PM, 7/21/2022 12:09:00 AM, 14.9985694885254
7/20/2022 8:10:00 PM, 7/21/2022 12:10:00 AM, 15.1678228378296
7/20/2022 8:11:00 PM, 7/21/2022 12:11:00 AM, 15.3291778564453
7/20/2022 8:12:00 PM, 7/21/2022 12:12:00 AM, 14.9869022369385
7/20/2022 8:13:00 PM, 7/21/2022 12:13:00 AM, 16.0576591491699
7/20/2022 8:14:00 PM, 7/21/2022 12:14:00 AM, 14.7258138656616
7/20/2022 8:15:00 PM, 7/21/2022 12:15:00 AM, 14.7172594070435
7/20/2022 8:16:00 PM, 7/21/2022 12:16:00 AM, 15.0729846954346
7/20/2022 8:17:00 PM, 7/21/2022 12:17:00 AM, 15.2516222000122
7/20/2022 8:18:00 PM, 7/21/2022 12:18:00 AM, 15.4245662689209
7/20/2022 8:19:00 PM, 7/21/2022 12:19:00 AM, 15.3099098205566
7/20/2022 8:20:00 PM, 7/21/2022 12:20:00 AM, 15.2685451507568
7/20/2022 8:21:00 PM, 7/21/2022 12:21:00 AM, 15.5892667770386
7/20/2022 8:22:00 PM, 7/21/2022 12:22:00 AM, 15.6121139526367
7/20/2022 8:23:00 PM, 7/21/2022 12:23:00 AM, 15.5643501281738
7/20/2022 8:24:00 PM, 7/21/2022 12:24:00 AM, 15.7276077270508
7/20/2022 8:25:00 PM, 7/21/2022 12:25:00 AM, 15.9597883224487
7/20/2022 8:26:00 PM, 7/21/2022 12:26:00 AM, 16.2929935455322
7/20/2022 8:27:00 PM, 7/21/2022 12:27:00 AM, 16.1829662322998
7/20/2022 8:28:00 PM, 7/21/2022 12:28:00 AM, 16.3800640106201
7/20/2022 8:29:00 PM, 7/21/2022 12:29:00 AM, 16.1313228607178
7/20/2022 8:30:00 PM, 7/21/2022 12:30:00 AM, 16.1704883575439
7/20/2022 8:31:00 PM, 7/21/2022 12:31:00 AM, 16.1940612792969
7/20/2022 8:32:00 PM, 7/21/2022 12:32:00 AM, 16.6311073303223
7/20/2022 8:33:00 PM, 7/21/2022 12:33:00 AM, 16.994873046875
7/20/2022 8:34:00 PM, 7/21/2022 12:34:00 AM, 17.79319190979
7/20/2022 8:35:00 PM, 7/21/2022 12:35:00 AM, 18.4540748596191
7/20/2022 8:36:00 PM, 7/21/2022 12:36:00 AM, 19.0808773040771
7/20/2022 8:37:00 PM, 7/21/2022 12:37:00 AM, 19.1749610900879
7/20/2022 8:38:00 PM, 7/21/2022 12:38:00 AM, 19.8489456176758
7/20/2022 8:39:00 PM, 7/21/2022 12:39:00 AM, 19.3858814239502
7/20/2022 8:40:00 PM, 7/21/2022 12:40:00 AM, 19.9562969207764
7/20/2022 8:41:00 PM, 7/21/2022 12:41:00 AM, 20.3742942810059
7/20/2022 8:42:00 PM, 7/21/2022 12:42:00 AM, 20.0476665496826
7/20/2022 8:43:00 PM, 7/21/2022 12:43:00 AM, 25.5172100067139
7/20/2022 8:44:00 PM, 7/21/2022 12:44:00 AM, 34.5994110107422
7/20/2022 8:45:00 PM, 7/21/2022 12:45:00 AM, 32.7964172363281
7/20/2022 8:46:00 PM, 7/21/2022 12:46:00 AM, 33.4010620117187
7/20/2022 8:47:00 PM, 7/21/2022 12:47:00 AM, 28.5774822235107
7/20/2022 8:48:00 PM, 7/21/2022 12:48:00 AM, 34.1602478027344
7/20/2022 8:49:00 PM, 7/21/2022 12:49:00 AM, 32.6046371459961
7/20/2022 8:50:00 PM, 7/21/2022 12:50:00 AM, 34.7555198669434
7/20/2022 8:51:00 PM, 7/21/2022 12:51:00 AM, 28.5110836029053
7/20/2022 8:52:00 PM, 7/21/2022 12:52:00 AM, 25.305814743042
7/20/2022 8:53:00 PM, 7/21/2022 12:53:00 AM, 32.0211868286133
7/20/2022 8:54:00 PM, 7/21/2022 12:54:00 AM, 29.7121067047119
7/20/2022 8:55:00 PM, 7/21/2022 12:55:00 AM, 23.5152282714844
7/20/2022 8:56:00 PM, 7/21/2022 12:56:00 AM, 24.4939365386963
7/20/2022 8:57:00 PM, 7/21/2022 12:57:00 AM, 31.582103729248
7/20/2022 8:58:00 PM, 7/21/2022 12:58:00 AM, 25.6774616241455
7/20/2022 8:59:00 PM, 7/21/2022 12:59:00 AM, 21.4569797515869
7/20/2022 9:00:00 PM, 7/21/2022 1:00:00 AM, 21.4569797515869
7/20/2022 9:01:00 PM, 7/21/2022 1:01:00 AM, 21.4569797515869
7/20/2022 9:02:00 PM, 7/21/2022 1:02:00 AM, 19.0247917175293
7/20/2022 9:03:00 PM, 7/21/2022 1:03:00 AM, 18.911096572876
7/20/2022 9:04:00 PM, 7/21/2022 1:04:00 AM, 18.5270004272461
7/20/2022 9:05:00 PM, 7/21/2022 1:05:00 AM, 18.3963794708252
7/20/2022 9:06:00 PM, 7/21/2022 1:06:00 AM, 19.4541931152344
7/20/2022 9:07:00 PM, 7/21/2022 1:07:00 AM, 18.5130462646484
7/20/2022 9:08:00 PM, 7/21/2022 1:08:00 AM, 18.1269207000732
7/20/2022 9:09:00 PM, 7/21/2022 1:09:00 AM, 17.9148845672607
7/20/2022 9:10:00 PM, 7/21/2022 1:10:00 AM, 17.6397838592529
7/20/2022 9:11:00 PM, 7/21/2022 1:11:00 AM, 17.6934299468994
7/20/2022 9:12:00 PM, 7/21/2022 1:12:00 AM, 16.7815380096436
7/20/2022 9:13:00 PM, 7/21/2022 1:13:00 AM, 16.2862091064453
7/20/2022 9:14:00 PM, 7/21/2022 1:14:00 AM, 16.4505233764648
7/20/2022 9:15:00 PM, 7/21/2022 1:15:00 AM, 16.45751953125
7/20/2022 9:16:00 PM, 7/21/2022 1:16:00 AM, 16.1046981811523
7/20/2022 9:17:00 PM, 7/21/2022 1:17:00 AM, 15.7493677139282
7/20/2022 9:18:00 PM, 7/21/2022 1:18:00 AM, 15.6148300170898
7/20/2022 9:19:00 PM, 7/21/2022 1:19:00 AM, 15.5936717987061
7/20/2022 9:20:00 PM, 7/21/2022 1:20:00 AM, 15.7659091949463
7/20/2022 9:21:00 PM, 7/21/2022 1:21:00 AM, 16.0778770446777
7/20/2022 9:22:00 PM, 7/21/2022 1:22:00 AM, 16.078296661377
7/20/2022 9:23:00 PM, 7/21/2022 1:23:00 AM, 16.383279800415
7/20/2022 9:24:00 PM, 7/21/2022 1:24:00 AM, 16.4349479675293
7/20/2022 9:25:00 PM, 7/21/2022 1:25:00 AM, 16.8405323028564
7/20/2022 9:26:00 PM, 7/21/2022 1:26:00 AM, 17.0204257965088
7/20/2022 9:27:00 PM, 7/21/2022 1:27:00 AM, 17.0797538757324
7/20/2022 9:28:00 PM, 7/21/2022 1:28:00 AM, 16.5650177001953
7/20/2022 9:29:00 PM, 7/21/2022 1:29:00 AM, 14.1593828201294
7/20/2022 9:30:00 PM, 7/21/2022 1:30:00 AM, 13.6609001159668
7/20/2022 9:31:00 PM, 7/21/2022 1:31:00 AM, 13.1956367492676
7/20/2022 9:32:00 PM, 7/21/2022 1:32:00 AM, 13.6760911941528
7/20/2022 9:33:00 PM, 7/21/2022 1:33:00 AM, 13.5157823562622
7/20/2022 9:34:00 PM, 7/21/2022 1:34:00 AM, 13.7403059005737
7/20/2022 9:35:00 PM, 7/21/2022 1:35:00 AM, 13.8735885620117
7/20/2022 9:36:00 PM, 7/21/2022 1:36:00 AM, 14.0773735046387
7/20/2022 9:37:00 PM, 7/21/2022 1:37:00 AM, 13.8431873321533
7/20/2022 9:38:00 PM, 7/21/2022 1:38:00 AM, 13.5113792419434
7/20/2022 9:39:00 PM, 7/21/2022 1:39:00 AM, 13.8332099914551
7/20/2022 9:40:00 PM, 7/21/2022 1:40:00 AM, 13.6541624069214
7/20/2022 9:41:00 PM, 7/21/2022 1:41:00 AM, 12.8642358779907
7/20/2022 9:42:00 PM, 7/21/2022 1:42:00 AM, 12.7442026138306
7/20/2022 9:43:00 PM, 7/21/2022 1:43:00 AM, 12.8096742630005
7/20/2022 9:44:00 PM, 7/21/2022 1:44:00 AM, 12.9466934204102
7/20/2022 9:45:00 PM, 7/21/2022 1:45:00 AM, 12.921778678894
7/20/2022 9:46:00 PM, 7/21/2022 1:46:00 AM, 13.0216054916382
7/20/2022 9:47:00 PM, 7/21/2022 1:47:00 AM, 13.3334016799927
7/20/2022 9:48:00 PM, 7/21/2022 1:48:00 AM, 13.1397361755371
7/20/2022 9:49:00 PM, 7/21/2022 1:49:00 AM, 13.3020467758179
7/20/2022 9:50:00 PM, 7/21/2022 1:50:00 AM, 13.1707458496094
7/20/2022 9:51:00 PM, 7/21/2022 1:51:00 AM, 13.1746654510498
7/20/2022 9:52:00 PM, 7/21/2022 1:52:00 AM, 13.0883369445801
7/20/2022 9:53:00 PM, 7/21/2022 1:53:00 AM, 13.1419401168823
7/20/2022 9:54:00 PM, 7/21/2022 1:54:00 AM, 13.8473539352417
7/20/2022 9:55:00 PM, 7/21/2022 1:55:00 AM, 13.9934234619141
7/20/2022 9:56:00 PM, 7/21/2022 1:56:00 AM, 14.4591732025146
7/20/2022 9:57:00 PM, 7/21/2022 1:57:00 AM, 13.8049926757813
7/20/2022 9:58:00 PM, 7/21/2022 1:58:00 AM, 13.4200172424316
7/20/2022 9:59:00 PM, 7/21/2022 1:59:00 AM, 13.5586462020874
7/20/2022 10:00:00 PM, 7/21/2022 2:00:00 AM, 13.7536716461182
7/20/2022 10:01:00 PM, 7/21/2022 2:01:00 AM, 13.801908493042
7/20/2022 10:02:00 PM, 7/21/2022 2:02:00 AM, 13.801908493042
7/20/2022 10:03:00 PM, 7/21/2022 2:03:00 AM, 14.0289440155029
7/20/2022 10:04:00 PM, 7/21/2022 2:04:00 AM, 13.8073015213013
7/20/2022 10:05:00 PM, 7/21/2022 2:05:00 AM, 13.8351306915283
7/20/2022 10:06:00 PM, 7/21/2022 2:06:00 AM, 13.5627737045288
7/20/2022 10:07:00 PM, 7/21/2022 2:07:00 AM, 14.0067453384399
7/20/2022 10:08:00 PM, 7/21/2022 2:08:00 AM, 13.0105457305908
7/20/2022 10:09:00 PM, 7/21/2022 2:09:00 AM, 12.5154123306274
7/20/2022 10:10:00 PM, 7/21/2022 2:10:00 AM, 12.3761138916016
7/20/2022 10:11:00 PM, 7/21/2022 2:11:00 AM, 12.2776336669922
7/20/2022 10:12:00 PM, 7/21/2022 2:12:00 AM, 13.3923225402832
7/20/2022 10:13:00 PM, 7/21/2022 2:13:00 AM, 12.8836584091187
7/20/2022 10:14:00 PM, 7/21/2022 2:14:00 AM, 12.7048349380493
7/20/2022 10:15:00 PM, 7/21/2022 2:15:00 AM, 12.1024494171143
7/20/2022 10:16:00 PM, 7/21/2022 2:16:00 AM, 12.0074520111084
7/20/2022 10:17:00 PM, 7/21/2022 2:17:00 AM, 12.1541357040405
7/20/2022 10:18:00 PM, 7/21/2022 2:18:00 AM, 12.8862447738647
7/20/2022 10:19:00 PM, 7/21/2022 2:19:00 AM, 13.6903553009033
7/20/2022 10:20:00 PM, 7/21/2022 2:20:00 AM, 13.0330009460449
7/20/2022 10:21:00 PM, 7/21/2022 2:21:00 AM, 12.0806999206543
7/20/2022 10:22:00 PM, 7/21/2022 2:22:00 AM, 11.2306690216064
7/20/2022 10:23:00 PM, 7/21/2022 2:23:00 AM, 11.6113090515137
7/20/2022 10:24:00 PM, 7/21/2022 2:24:00 AM, 11.839111328125
7/20/2022 10:25:00 PM, 7/21/2022 2:25:00 AM, 11.1456604003906
7/20/2022 10:26:00 PM, 7/21/2022 2:26:00 AM, 11.0294952392578
7/20/2022 10:27:00 PM, 7/21/2022 2:27:00 AM, 11.1259145736694
7/20/2022 10:28:00 PM, 7/21/2022 2:28:00 AM, 11.2146844863892
7/20/2022 10:29:00 PM, 7/21/2022 2:29:00 AM, 11.3142070770264
7/20/2022 10:30:00 PM, 7/21/2022 2:30:00 AM, 11.4312543869019
7/20/2022 10:31:00 PM, 7/21/2022 2:31:00 AM, 11.607006072998
7/20/2022 10:32:00 PM, 7/21/2022 2:32:00 AM, 11.3411722183228
7/20/2022 10:33:00 PM, 7/21/2022 2:33:00 AM, 10.1579313278198
7/20/2022 10:34:00 PM, 7/21/2022 2:34:00 AM, 9.82147979736328
7/20/2022 10:35:00 PM, 7/21/2022 2:35:00 AM, 10.1770353317261
7/20/2022 10:36:00 PM, 7/21/2022 2:36:00 AM, 10.2675247192383
7/20/2022 10:37:00 PM, 7/21/2022 2:37:00 AM, 10.3732223510742
7/20/2022 10:38:00 PM, 7/21/2022 2:38:00 AM, 10.22389793396
7/20/2022 10:39:00 PM, 7/21/2022 2:39:00 AM, 9.83825302124023
7/20/2022 10:40:00 PM, 7/21/2022 2:40:00 AM, 9.567946434021
7/20/2022 10:41:00 PM, 7/21/2022 2:41:00 AM, 9.49759578704834
7/20/2022 10:42:00 PM, 7/21/2022 2:42:00 AM, 9.44598007202148
7/20/2022 10:43:00 PM, 7/21/2022 2:43:00 AM, 8.96216869354248
7/20/2022 10:44:00 PM, 7/21/2022 2:44:00 AM, 8.26347637176514
7/20/2022 10:45:00 PM, 7/21/2022 2:45:00 AM, 8.26907634735107
7/20/2022 10:46:00 PM, 7/21/2022 2:46:00 AM, 8.36029243469238
7/20/2022 10:47:00 PM, 7/21/2022 2:47:00 AM, 8.12070560455322
7/20/2022 10:48:00 PM, 7/21/2022 2:48:00 AM, 8.42862892150879
7/20/2022 10:49:00 PM, 7/21/2022 2:49:00 AM, 9.50800704956055
7/20/2022 10:50:00 PM, 7/21/2022 2:50:00 AM, 9.63237190246582
7/20/2022 10:51:00 PM, 7/21/2022 2:51:00 AM, 8.37422466278076
7/20/2022 10:52:00 PM, 7/21/2022 2:52:00 AM, 8.18081283569336
7/20/2022 10:53:00 PM, 7/21/2022 2:53:00 AM, 8.22000503540039
7/20/2022 10:54:00 PM, 7/21/2022 2:54:00 AM, 7.73543787002563
7/20/2022 10:55:00 PM, 7/21/2022 2:55:00 AM, 7.26920890808105
7/20/2022 10:56:00 PM, 7/21/2022 2:56:00 AM, 7.65912199020386
7/20/2022 10:57:00 PM, 7/21/2022 2:57:00 AM, 7.92699337005615
7/20/2022 10:58:00 PM, 7/21/2022 2:58:00 AM, 8.55871391296387
7/20/2022 10:59:00 PM, 7/21/2022 2:59:00 AM, 9.91610145568848
7/20/2022 11:00:00 PM, 7/21/2022 3:00:00 AM, 10.2324171066284
7/20/2022 11:01:00 PM, 7/21/2022 3:01:00 AM, 8.80136489868164
7/20/2022 11:02:00 PM, 7/21/2022 3:02:00 AM, 8.75766086578369
7/20/2022 11:03:00 PM, 7/21/2022 3:03:00 AM, 8.75766086578369
7/20/2022 11:04:00 PM, 7/21/2022 3:04:00 AM, 9.19814395904541
7/20/2022 11:05:00 PM, 7/21/2022 3:05:00 AM, 10.0209312438965
7/20/2022 11:06:00 PM, 7/21/2022 3:06:00 AM, 10.1539258956909
7/20/2022 11:07:00 PM, 7/21/2022 3:07:00 AM, 9.53238391876221
7/20/2022 11:08:00 PM, 7/21/2022 3:08:00 AM, 9.35833263397217
7/20/2022 11:09:00 PM, 7/21/2022 3:09:00 AM, 9.64150810241699
7/20/2022 11:10:00 PM, 7/21/2022 3:10:00 AM, 10.3780584335327
7/20/2022 11:11:00 PM, 7/21/2022 3:11:00 AM, 10.6063222885132
7/20/2022 11:12:00 PM, 7/21/2022 3:12:00 AM, 10.730297088623
7/20/2022 11:13:00 PM, 7/21/2022 3:13:00 AM, 10.9142122268677
7/20/2022 11:14:00 PM, 7/21/2022 3:14:00 AM, 11.7307395935059
7/20/2022 11:15:00 PM, 7/21/2022 3:15:00 AM, 11.4063472747803
7/20/2022 11:16:00 PM, 7/21/2022 3:16:00 AM, 11.4600944519043
7/20/2022 11:17:00 PM, 7/21/2022 3:17:00 AM, 11.2458143234253
7/20/2022 11:18:00 PM, 7/21/2022 3:18:00 AM, 10.7556295394897
7/20/2022 11:19:00 PM, 7/21/2022 3:19:00 AM, 10.910924911499
7/20/2022 11:20:00 PM, 7/21/2022 3:20:00 AM, 11.1169786453247
7/20/2022 11:21:00 PM, 7/21/2022 3:21:00 AM, 11.4326000213623
7/20/2022 11:22:00 PM, 7/21/2022 3:22:00 AM, 11.4829683303833
7/20/2022 11:23:00 PM, 7/21/2022 3:23:00 AM, 11.5137577056885
7/20/2022 11:24:00 PM, 7/21/2022 3:24:00 AM, 11.7465658187866
7/20/2022 11:25:00 PM, 7/21/2022 3:25:00 AM, 12.105357170105
7/20/2022 11:26:00 PM, 7/21/2022 3:26:00 AM, 11.9972953796387
7/20/2022 11:27:00 PM, 7/21/2022 3:27:00 AM, 10.8619871139526
7/20/2022 11:28:00 PM, 7/21/2022 3:28:00 AM, 10.6099414825439
7/20/2022 11:29:00 PM, 7/21/2022 3:29:00 AM, 11.2385807037354
7/20/2022 11:30:00 PM, 7/21/2022 3:30:00 AM, 11.7322111129761
7/20/2022 11:31:00 PM, 7/21/2022 3:31:00 AM, 11.0455474853516
7/20/2022 11:32:00 PM, 7/21/2022 3:32:00 AM, 11.0345373153687
7/20/2022 11:33:00 PM, 7/21/2022 3:33:00 AM, 11.1822986602783
7/20/2022 11:34:00 PM, 7/21/2022 3:34:00 AM, 11.5241527557373
7/20/2022 11:35:00 PM, 7/21/2022 3:35:00 AM, 11.8163633346558
7/20/2022 11:36:00 PM, 7/21/2022 3:36:00 AM, 11.9854774475098
7/20/2022 11:37:00 PM, 7/21/2022 3:37:00 AM, 12.1949853897095
7/20/2022 11:38:00 PM, 7/21/2022 3:38:00 AM, 12.6295938491821
7/20/2022 11:39:00 PM, 7/21/2022 3:39:00 AM, 12.8335189819336
7/20/2022 11:40:00 PM, 7/21/2022 3:40:00 AM, 13.4459629058838
7/20/2022 11:41:00 PM, 7/21/2022 3:41:00 AM, 13.240894317627
7/20/2022 11:42:00 PM, 7/21/2022 3:42:00 AM, 13.1972570419312
7/20/2022 11:43:00 PM, 7/21/2022 3:43:00 AM, 12.0174627304077
7/20/2022 11:44:00 PM, 7/21/2022 3:44:00 AM, 11.1526765823364
7/20/2022 11:45:00 PM, 7/21/2022 3:45:00 AM, 11.2063884735107
7/20/2022 11:46:00 PM, 7/21/2022 3:46:00 AM, 11.1852512359619
7/20/2022 11:47:00 PM, 7/21/2022 3:47:00 AM, 11.2377347946167
7/20/2022 11:48:00 PM, 7/21/2022 3:48:00 AM, 11.5385303497314
7/20/2022 11:49:00 PM, 7/21/2022 3:49:00 AM, 12.0504541397095
7/20/2022 11:50:00 PM, 7/21/2022 3:50:00 AM, 12.2156476974487
7/20/2022 11:51:00 PM, 7/21/2022 3:51:00 AM, 12.2342472076416
7/20/2022 11:52:00 PM, 7/21/2022 3:52:00 AM, 11.7838373184204
7/20/2022 11:53:00 PM, 7/21/2022 3:53:00 AM, 11.8109292984009
7/20/2022 11:54:00 PM, 7/21/2022 3:54:00 AM, 11.8029737472534
7/20/2022 11:55:00 PM, 7/21/2022 3:55:00 AM, 11.7816734313965
7/20/2022 11:56:00 PM, 7/21/2022 3:56:00 AM, 11.5695362091064
7/20/2022 11:57:00 PM, 7/21/2022 3:57:00 AM, 11.5905742645264
7/20/2022 11:58:00 PM, 7/21/2022 3:58:00 AM, 10.9779500961304
7/20/2022 11:59:00 PM, 7/21/2022 3:59:00 AM, 10.7076282501221
7/21/2022 12:00:00 AM, 7/21/2022 4:00:00 AM, 10.4312438964844
7/21/2022 12:01:00 AM, 7/21/2022 4:01:00 AM, 10.3364791870117
7/21/2022 12:02:00 AM, 7/21/2022 4:02:00 AM, 10.9126615524292
7/21/2022 12:03:00 AM, 7/21/2022 4:03:00 AM, 10.9746389389038
7/21/2022 12:04:00 AM, 7/21/2022 4:04:00 AM, 10.9746389389038
7/21/2022 12:05:00 AM, 7/21/2022 4:05:00 AM, 10.4285345077515
7/21/2022 12:06:00 AM, 7/21/2022 4:06:00 AM, 10.3336210250854
7/21/2022 12:07:00 AM, 7/21/2022 4:07:00 AM, 10.1031560897827
7/21/2022 12:08:00 AM, 7/21/2022 4:08:00 AM, 10.2065906524658
7/21/2022 12:09:00 AM, 7/21/2022 4:09:00 AM, 10.2049388885498
7/21/2022 12:10:00 AM, 7/21/2022 4:10:00 AM, 9.92803478240967
7/21/2022 12:11:00 AM, 7/21/2022 4:11:00 AM, 9.92661380767822
7/21/2022 12:12:00 AM, 7/21/2022 4:12:00 AM, 9.93552112579346
7/21/2022 12:13:00 AM, 7/21/2022 4:13:00 AM, 9.5334644317627
7/21/2022 12:14:00 AM, 7/21/2022 4:14:00 AM, 9.37625312805176
7/21/2022 12:15:00 AM, 7/21/2022 4:15:00 AM, 9.73409652709961
7/21/2022 12:16:00 AM, 7/21/2022 4:16:00 AM, 9.78032493591309
7/21/2022 12:17:00 AM, 7/21/2022 4:17:00 AM, 9.50545120239258
7/21/2022 12:18:00 AM, 7/21/2022 4:18:00 AM, 9.47659969329834
7/21/2022 12:19:00 AM, 7/21/2022 4:19:00 AM, 9.40568447113037
7/21/2022 12:20:00 AM, 7/21/2022 4:20:00 AM, 9.58854198455811
7/21/2022 12:21:00 AM, 7/21/2022 4:21:00 AM, 9.73009872436523
7/21/2022 12:22:00 AM, 7/21/2022 4:22:00 AM, 10.0332984924316
7/21/2022 12:23:00 AM, 7/21/2022 4:23:00 AM, 9.88401889801025
7/21/2022 12:24:00 AM, 7/21/2022 4:24:00 AM, 10.4100971221924
7/21/2022 12:25:00 AM, 7/21/2022 4:25:00 AM, 10.2075052261353
7/21/2022 12:26:00 AM, 7/21/2022 4:26:00 AM, 10.5431871414185
7/21/2022 12:27:00 AM, 7/21/2022 4:27:00 AM, 10.8187999725342
7/21/2022 12:28:00 AM, 7/21/2022 4:28:00 AM, 11.4065036773682
7/21/2022 12:29:00 AM, 7/21/2022 4:29:00 AM, 10.5378971099854
7/21/2022 12:30:00 AM, 7/21/2022 4:30:00 AM, 10.6488456726074
7/21/2022 12:31:00 AM, 7/21/2022 4:31:00 AM, 10.7053709030151
7/21/2022 12:32:00 AM, 7/21/2022 4:32:00 AM, 10.2919721603394
7/21/2022 12:33:00 AM, 7/21/2022 4:33:00 AM, 10.4063148498535
7/21/2022 12:34:00 AM, 7/21/2022 4:34:00 AM, 11.6884355545044
7/21/2022 12:35:00 AM, 7/21/2022 4:35:00 AM, 10.8688163757324
7/21/2022 12:36:00 AM, 7/21/2022 4:36:00 AM, 12.2168750762939
7/21/2022 12:37:00 AM, 7/21/2022 4:37:00 AM, 11.8503246307373
7/21/2022 12:38:00 AM, 7/21/2022 4:38:00 AM, 11.3739681243896
7/21/2022 12:39:00 AM, 7/21/2022 4:39:00 AM, 10.8866577148437
7/21/2022 12:40:00 AM, 7/21/2022 4:40:00 AM, 10.7899656295776
7/21/2022 12:41:00 AM, 7/21/2022 4:41:00 AM, 11.081280708313
7/21/2022 12:42:00 AM, 7/21/2022 4:42:00 AM, 10.9138040542603
7/21/2022 12:43:00 AM, 7/21/2022 4:43:00 AM, 11.1202344894409
7/21/2022 12:44:00 AM, 7/21/2022 4:44:00 AM, 11.2497892379761
7/21/2022 12:45:00 AM, 7/21/2022 4:45:00 AM, 12.4812984466553
7/21/2022 12:46:00 AM, 7/21/2022 4:46:00 AM, 12.6525087356567
7/21/2022 12:47:00 AM, 7/21/2022 4:47:00 AM, 12.0765972137451
7/21/2022 12:48:00 AM, 7/21/2022 4:48:00 AM, 11.8049716949463
7/21/2022 12:49:00 AM, 7/21/2022 4:49:00 AM, 11.8195562362671
7/21/2022 12:50:00 AM, 7/21/2022 4:50:00 AM, 11.4619827270508
7/21/2022 12:51:00 AM, 7/21/2022 4:51:00 AM, 11.4748554229736
7/21/2022 12:52:00 AM, 7/21/2022 4:52:00 AM, 11.0532569885254
7/21/2022 12:53:00 AM, 7/21/2022 4:53:00 AM, 11.0792646408081
7/21/2022 12:54:00 AM, 7/21/2022 4:54:00 AM, 10.9958934783936
7/21/2022 12:55:00 AM, 7/21/2022 4:55:00 AM, 10.939453125
7/21/2022 12:56:00 AM, 7/21/2022 4:56:00 AM, 11.6776885986328
7/21/2022 12:57:00 AM, 7/21/2022 4:57:00 AM, 12.6661548614502
7/21/2022 12:58:00 AM, 7/21/2022 4:58:00 AM, 10.5971946716309
7/21/2022 12:59:00 AM, 7/21/2022 4:59:00 AM, 9.77438354492187
7/21/2022 1:00:00 AM, 7/21/2022 5:00:00 AM, 10.3504409790039
7/21/2022 1:01:00 AM, 7/21/2022 5:01:00 AM, 10.5393800735474
7/21/2022 1:02:00 AM, 7/21/2022 5:02:00 AM, 10.9358072280884
7/21/2022 1:03:00 AM, 7/21/2022 5:03:00 AM, 10.6633386611938
7/21/2022 1:04:00 AM, 7/21/2022 5:04:00 AM, 10.5691528320313
7/21/2022 1:05:00 AM, 7/21/2022 5:05:00 AM, 10.5691528320313
7/21/2022 1:06:00 AM, 7/21/2022 5:06:00 AM, 10.459095954895
7/21/2022 1:07:00 AM, 7/21/2022 5:07:00 AM, 10.1253890991211
7/21/2022 1:08:00 AM, 7/21/2022 5:08:00 AM, 9.82964324951172
7/21/2022 1:09:00 AM, 7/21/2022 5:09:00 AM, 9.8928050994873
7/21/2022 1:10:00 AM, 7/21/2022 5:10:00 AM, 9.79818630218506
7/21/2022 1:11:00 AM, 7/21/2022 5:11:00 AM, 10.2331914901733
7/21/2022 1:12:00 AM, 7/21/2022 5:12:00 AM, 10.5922431945801
7/21/2022 1:13:00 AM, 7/21/2022 5:13:00 AM, 10.8591604232788
7/21/2022 1:14:00 AM, 7/21/2022 5:14:00 AM, 11.0273990631104
7/21/2022 1:15:00 AM, 7/21/2022 5:15:00 AM, 10.9151563644409
7/21/2022 1:16:00 AM, 7/21/2022 5:16:00 AM, 11.7553853988647
7/21/2022 1:17:00 AM, 7/21/2022 5:17:00 AM, 11.287223815918
7/21/2022 1:18:00 AM, 7/21/2022 5:18:00 AM, 10.8182315826416
7/21/2022 1:19:00 AM, 7/21/2022 5:19:00 AM, 10.9980115890503
7/21/2022 1:20:00 AM, 7/21/2022 5:20:00 AM, 11.5741901397705
7/21/2022 1:21:00 AM, 7/21/2022 5:21:00 AM, 11.8021392822266
7/21/2022 1:22:00 AM, 7/21/2022 5:22:00 AM, 10.7516031265259
7/21/2022 1:23:00 AM, 7/21/2022 5:23:00 AM, 10.6094217300415
7/21/2022 1:24:00 AM, 7/21/2022 5:24:00 AM, 10.2027292251587
7/21/2022 1:25:00 AM, 7/21/2022 5:25:00 AM, 10.0329236984253
7/21/2022 1:26:00 AM, 7/21/2022 5:26:00 AM, 10.0607824325562
7/21/2022 1:27:00 AM, 7/21/2022 5:27:00 AM, 11.1077070236206
7/21/2022 1:28:00 AM, 7/21/2022 5:28:00 AM, 11.3667430877686
7/21/2022 1:29:00 AM, 7/21/2022 5:29:00 AM, 11.1778116226196
7/21/2022 1:30:00 AM, 7/21/2022 5:30:00 AM, 10.8748826980591
7/21/2022 1:31:00 AM, 7/21/2022 5:31:00 AM, 10.8236474990845
7/21/2022 1:32:00 AM, 7/21/2022 5:32:00 AM, 10.1905899047852
7/21/2022 1:33:00 AM, 7/21/2022 5:33:00 AM, 10.3564748764038
7/21/2022 1:34:00 AM, 7/21/2022 5:34:00 AM, 10.3366374969482
7/21/2022 1:35:00 AM, 7/21/2022 5:35:00 AM, 10.330394744873
7/21/2022 1:36:00 AM, 7/21/2022 5:36:00 AM, 10.6154556274414
7/21/2022 1:37:00 AM, 7/21/2022 5:37:00 AM, 10.4034357070923
7/21/2022 1:38:00 AM, 7/21/2022 5:38:00 AM, 10.3677463531494
7/21/2022 1:39:00 AM, 7/21/2022 5:39:00 AM, 10.2588138580322
7/21/2022 1:40:00 AM, 7/21/2022 5:40:00 AM, 10.5129337310791
7/21/2022 1:41:00 AM, 7/21/2022 5:41:00 AM, 10.9642791748047
7/21/2022 1:42:00 AM, 7/21/2022 5:42:00 AM, 11.4912223815918
7/21/2022 1:43:00 AM, 7/21/2022 5:43:00 AM, 11.5173177719116
7/21/2022 1:44:00 AM, 7/21/2022 5:44:00 AM, 11.5848054885864
7/21/2022 1:45:00 AM, 7/21/2022 5:45:00 AM, 11.4946022033691
7/21/2022 1:46:00 AM, 7/21/2022 5:46:00 AM, 11.5393695831299
7/21/2022 1:47:00 AM, 7/21/2022 5:47:00 AM, 11.399715423584
7/21/2022 1:48:00 AM, 7/21/2022 5:48:00 AM, 11.1235771179199
7/21/2022 1:49:00 AM, 7/21/2022 5:49:00 AM, 11.4139003753662
7/21/2022 1:50:00 AM, 7/21/2022 5:50:00 AM, 11.0720186233521
7/21/2022 1:51:00 AM, 7/21/2022 5:51:00 AM, 11.1231775283813
7/21/2022 1:52:00 AM, 7/21/2022 5:52:00 AM, 11.2205486297607
7/21/2022 1:53:00 AM, 7/21/2022 5:53:00 AM, 11.1746664047241
7/21/2022 1:54:00 AM, 7/21/2022 5:54:00 AM, 11.3148727416992
7/21/2022 1:55:00 AM, 7/21/2022 5:55:00 AM, 11.2293796539307
7/21/2022 1:56:00 AM, 7/21/2022 5:56:00 AM, 11.5023355484009
7/21/2022 1:57:00 AM, 7/21/2022 5:57:00 AM, 12.2426271438599
7/21/2022 1:58:00 AM, 7/21/2022 5:58:00 AM, 12.9883441925049
7/21/2022 1:59:00 AM, 7/21/2022 5:59:00 AM, 12.3123474121094
7/21/2022 2:00:00 AM, 7/21/2022 6:00:00 AM, 12.745454788208
7/21/2022 2:01:00 AM, 7/21/2022 6:01:00 AM, 12.4072961807251
7/21/2022 2:02:00 AM, 7/21/2022 6:02:00 AM, 12.3395385742188
7/21/2022 2:03:00 AM, 7/21/2022 6:03:00 AM, 11.9988565444946
7/21/2022 2:04:00 AM, 7/21/2022 6:04:00 AM, 11.9044256210327
7/21/2022 2:05:00 AM, 7/21/2022 6:05:00 AM, 11.8800010681152
7/21/2022 2:06:00 AM, 7/21/2022 6:06:00 AM, 11.8800010681152
7/21/2022 2:07:00 AM, 7/21/2022 6:07:00 AM, 11.7977342605591
7/21/2022 2:08:00 AM, 7/21/2022 6:08:00 AM, 11.8403158187866
7/21/2022 2:09:00 AM, 7/21/2022 6:09:00 AM, 11.9597778320313
7/21/2022 2:10:00 AM, 7/21/2022 6:10:00 AM, 11.9351511001587
7/21/2022 2:11:00 AM, 7/21/2022 6:11:00 AM, 12.1946439743042
7/21/2022 2:12:00 AM, 7/21/2022 6:12:00 AM, 12.0871095657349
7/21/2022 2:13:00 AM, 7/21/2022 6:13:00 AM, 11.919849395752
7/21/2022 2:14:00 AM, 7/21/2022 6:14:00 AM, 11.9927883148193
7/21/2022 2:15:00 AM, 7/21/2022 6:15:00 AM, 12.042839050293
7/21/2022 2:16:00 AM, 7/21/2022 6:16:00 AM, 12.0744218826294
7/21/2022 2:17:00 AM, 7/21/2022 6:17:00 AM, 12.1486406326294
7/21/2022 2:18:00 AM, 7/21/2022 6:18:00 AM, 12.2688770294189
7/21/2022 2:19:00 AM, 7/21/2022 6:19:00 AM, 12.2138910293579
7/21/2022 2:20:00 AM, 7/21/2022 6:20:00 AM, 12.3299875259399
7/21/2022 2:21:00 AM, 7/21/2022 6:21:00 AM, 12.3844451904297
7/21/2022 2:22:00 AM, 7/21/2022 6:22:00 AM, 12.7167501449585
7/21/2022 2:23:00 AM, 7/21/2022 6:23:00 AM, 12.4895696640015
7/21/2022 2:24:00 AM, 7/21/2022 6:24:00 AM, 12.4354782104492
7/21/2022 2:25:00 AM, 7/21/2022 6:25:00 AM, 12.5147762298584
7/21/2022 2:26:00 AM, 7/21/2022 6:26:00 AM, 12.4187421798706
7/21/2022 2:27:00 AM, 7/21/2022 6:27:00 AM, 12.3836526870728
7/21/2022 2:28:00 AM, 7/21/2022 6:28:00 AM, 12.2158679962158
7/21/2022 2:29:00 AM, 7/21/2022 6:29:00 AM, 12.119255065918
7/21/2022 2:30:00 AM, 7/21/2022 6:30:00 AM, 12.0223064422607
7/21/2022 2:31:00 AM, 7/21/2022 6:31:00 AM, 12.3335590362549
7/21/2022 2:32:00 AM, 7/21/2022 6:32:00 AM, 12.554235458374
7/21/2022 2:33:00 AM, 7/21/2022 6:33:00 AM, 12.3001985549927
7/21/2022 2:34:00 AM, 7/21/2022 6:34:00 AM, 11.9190111160278
7/21/2022 2:35:00 AM, 7/21/2022 6:35:00 AM, 11.7120666503906
7/21/2022 2:36:00 AM, 7/21/2022 6:36:00 AM, 11.4611215591431
7/21/2022 2:37:00 AM, 7/21/2022 6:37:00 AM, 10.8985624313354
7/21/2022 2:38:00 AM, 7/21/2022 6:38:00 AM, 10.5200233459473
7/21/2022 2:39:00 AM, 7/21/2022 6:39:00 AM, 10.7188577651978
7/21/2022 2:40:00 AM, 7/21/2022 6:40:00 AM, 10.5081663131714
7/21/2022 2:41:00 AM, 7/21/2022 6:41:00 AM, 10.8856620788574
7/21/2022 2:42:00 AM, 7/21/2022 6:42:00 AM, 10.5493927001953
7/21/2022 2:43:00 AM, 7/21/2022 6:43:00 AM, 10.1225147247314
7/21/2022 2:44:00 AM, 7/21/2022 6:44:00 AM, 9.46957206726074
7/21/2022 2:45:00 AM, 7/21/2022 6:45:00 AM, 9.36834526062012
7/21/2022 2:46:00 AM, 7/21/2022 6:46:00 AM, 9.0198278427124
7/21/2022 2:47:00 AM, 7/21/2022 6:47:00 AM, 9.12076950073242
7/21/2022 2:48:00 AM, 7/21/2022 6:48:00 AM, 9.39708805084229
7/21/2022 2:49:00 AM, 7/21/2022 6:49:00 AM, 9.64782428741455
7/21/2022 2:50:00 AM, 7/21/2022 6:50:00 AM, 9.88278484344482
7/21/2022 2:51:00 AM, 7/21/2022 6:51:00 AM, 8.94954681396484
7/21/2022 2:52:00 AM, 7/21/2022 6:52:00 AM, 9.03999423980713
7/21/2022 2:53:00 AM, 7/21/2022 6:53:00 AM, 9.86589336395264
7/21/2022 2:54:00 AM, 7/21/2022 6:54:00 AM, 10.0125856399536
7/21/2022 2:55:00 AM, 7/21/2022 6:55:00 AM, 10.4310302734375
7/21/2022 2:56:00 AM, 7/21/2022 6:56:00 AM, 10.6335678100586
7/21/2022 2:57:00 AM, 7/21/2022 6:57:00 AM, 10.3621301651001
7/21/2022 2:58:00 AM, 7/21/2022 6:58:00 AM, 9.79796123504639
7/21/2022 2:59:00 AM, 7/21/2022 6:59:00 AM, 9.56924343109131
7/21/2022 3:00:00 AM, 7/21/2022 7:00:00 AM, 9.5057430267334
7/21/2022 3:01:00 AM, 7/21/2022 7:01:00 AM, 9.51234340667725
7/21/2022 3:02:00 AM, 7/21/2022 7:02:00 AM, 9.34996223449707
7/21/2022 3:03:00 AM, 7/21/2022 7:03:00 AM, 9.3394250869751
7/21/2022 3:04:00 AM, 7/21/2022 7:04:00 AM, 9.41174602508545
7/21/2022 3:05:00 AM, 7/21/2022 7:05:00 AM, 9.51415538787842
7/21/2022 3:06:00 AM, 7/21/2022 7:06:00 AM, 10.3858299255371
7/21/2022 3:07:00 AM, 7/21/2022 7:07:00 AM, 10.3858299255371
7/21/2022 3:08:00 AM, 7/21/2022 7:08:00 AM, 12.5998840332031
7/21/2022 3:09:00 AM, 7/21/2022 7:09:00 AM, 15.5694017410278
7/21/2022 3:10:00 AM, 7/21/2022 7:10:00 AM, 11.9708652496338
7/21/2022 3:11:00 AM, 7/21/2022 7:11:00 AM, 11.2266731262207
7/21/2022 3:12:00 AM, 7/21/2022 7:12:00 AM, 11.0986433029175
7/21/2022 3:13:00 AM, 7/21/2022 7:13:00 AM, 10.8374395370483
7/21/2022 3:14:00 AM, 7/21/2022 7:14:00 AM, 10.7891788482666
7/21/2022 3:15:00 AM, 7/21/2022 7:15:00 AM, 10.4584426879883
7/21/2022 3:16:00 AM, 7/21/2022 7:16:00 AM, 10.3918151855469
7/21/2022 3:17:00 AM, 7/21/2022 7:17:00 AM, 10.6962900161743
7/21/2022 3:18:00 AM, 7/21/2022 7:18:00 AM, 10.1483154296875
7/21/2022 3:19:00 AM, 7/21/2022 7:19:00 AM, 10.5819702148438
7/21/2022 3:20:00 AM, 7/21/2022 7:20:00 AM, 10.5295858383179
7/21/2022 3:21:00 AM, 7/21/2022 7:21:00 AM, 9.68526935577393
7/21/2022 3:22:00 AM, 7/21/2022 7:22:00 AM, 9.85964775085449
7/21/2022 3:23:00 AM, 7/21/2022 7:23:00 AM, 9.84756278991699
7/21/2022 3:24:00 AM, 7/21/2022 7:24:00 AM, 9.94232654571533
7/21/2022 3:25:00 AM, 7/21/2022 7:25:00 AM, 9.17219734191895
7/21/2022 3:26:00 AM, 7/21/2022 7:26:00 AM, 8.51831722259521
7/21/2022 3:27:00 AM, 7/21/2022 7:27:00 AM, 8.98938083648682
7/21/2022 3:28:00 AM, 7/21/2022 7:28:00 AM, 9.5169677734375
7/21/2022 3:29:00 AM, 7/21/2022 7:29:00 AM, 9.46068859100342
7/21/2022 3:30:00 AM, 7/21/2022 7:30:00 AM, 8.80052375793457
7/21/2022 3:31:00 AM, 7/21/2022 7:31:00 AM, 8.7552661895752
7/21/2022 3:32:00 AM, 7/21/2022 7:32:00 AM, 8.55710124969482
7/21/2022 3:33:00 AM, 7/21/2022 7:33:00 AM, 8.58185863494873
7/21/2022 3:34:00 AM, 7/21/2022 7:34:00 AM, 8.91777038574219
7/21/2022 3:35:00 AM, 7/21/2022 7:35:00 AM, 8.84167861938477
7/21/2022 3:36:00 AM, 7/21/2022 7:36:00 AM, 8.69781589508057
7/21/2022 3:37:00 AM, 7/21/2022 7:37:00 AM, 8.64778518676758
7/21/2022 3:38:00 AM, 7/21/2022 7:38:00 AM, 8.66031646728516
7/21/2022 3:39:00 AM, 7/21/2022 7:39:00 AM, 8.77032852172852
7/21/2022 3:40:00 AM, 7/21/2022 7:40:00 AM, 9.01093673706055
7/21/2022 3:41:00 AM, 7/21/2022 7:41:00 AM, 9.43997192382813
7/21/2022 3:42:00 AM, 7/21/2022 7:42:00 AM, 9.50886249542236
7/21/2022 3:43:00 AM, 7/21/2022 7:43:00 AM, 9.48394393920898
7/21/2022 3:44:00 AM, 7/21/2022 7:44:00 AM, 9.44029998779297
7/21/2022 3:45:00 AM, 7/21/2022 7:45:00 AM, 9.64405250549316
7/21/2022 3:46:00 AM, 7/21/2022 7:46:00 AM, 10.1046380996704
7/21/2022 3:47:00 AM, 7/21/2022 7:47:00 AM, 10.3571577072144
7/21/2022 3:48:00 AM, 7/21/2022 7:48:00 AM, 11.301775932312
7/21/2022 3:49:00 AM, 7/21/2022 7:49:00 AM, 10.1884412765503
7/21/2022 3:50:00 AM, 7/21/2022 7:50:00 AM, 10.2287368774414
7/21/2022 3:51:00 AM, 7/21/2022 7:51:00 AM, 10.7177782058716
7/21/2022 3:52:00 AM, 7/21/2022 7:52:00 AM, 10.0177183151245
7/21/2022 3:53:00 AM, 7/21/2022 7:53:00 AM, 9.10400581359863
7/21/2022 3:54:00 AM, 7/21/2022 7:54:00 AM, 8.64470767974854
7/21/2022 3:55:00 AM, 7/21/2022 7:55:00 AM, 8.750168800354
7/21/2022 3:56:00 AM, 7/21/2022 7:56:00 AM, 8.53230571746826
7/21/2022 3:57:00 AM, 7/21/2022 7:57:00 AM, 8.65426349639893
7/21/2022 3:58:00 AM, 7/21/2022 7:58:00 AM, 8.37573528289795
7/21/2022 3:59:00 AM, 7/21/2022 7:59:00 AM, 8.45764541625977
7/21/2022 4:00:00 AM, 7/21/2022 8:00:00 AM, 8.49402904510498
7/21/2022 4:01:00 AM, 7/21/2022 8:01:00 AM, 8.43838214874268
7/21/2022 4:02:00 AM, 7/21/2022 8:02:00 AM, 8.29713916778564
7/21/2022 4:03:00 AM, 7/21/2022 8:03:00 AM, 8.07850933074951
7/21/2022 4:04:00 AM, 7/21/2022 8:04:00 AM, 7.88963937759399
7/21/2022 4:05:00 AM, 7/21/2022 8:05:00 AM, 8.18444633483887
7/21/2022 4:06:00 AM, 7/21/2022 8:06:00 AM, 8.63070583343506
7/21/2022 4:07:00 AM, 7/21/2022 8:07:00 AM, 9.98825836181641
7/21/2022 4:08:00 AM, 7/21/2022 8:08:00 AM, 9.98825836181641
7/21/2022 4:09:00 AM, 7/21/2022 8:09:00 AM, 10.0403213500977
7/21/2022 4:10:00 AM, 7/21/2022 8:10:00 AM, 10.0506763458252
7/21/2022 4:11:00 AM, 7/21/2022 8:11:00 AM, 11.5959281921387
7/21/2022 4:12:00 AM, 7/21/2022 8:12:00 AM, 10.4939670562744
7/21/2022 4:13:00 AM, 7/21/2022 8:13:00 AM, 9.85994529724121
7/21/2022 4:14:00 AM, 7/21/2022 8:14:00 AM, 10.2923946380615
7/21/2022 4:15:00 AM, 7/21/2022 8:15:00 AM, 10.8286008834839
7/21/2022 4:16:00 AM, 7/21/2022 8:16:00 AM, 11.2023296356201
7/21/2022 4:17:00 AM, 7/21/2022 8:17:00 AM, 10.1667852401733
7/21/2022 4:18:00 AM, 7/21/2022 8:18:00 AM, 10.0552425384521
7/21/2022 4:19:00 AM, 7/21/2022 8:19:00 AM, 11.4315052032471
7/21/2022 4:20:00 AM, 7/21/2022 8:20:00 AM, 12.3816242218018
7/21/2022 4:21:00 AM, 7/21/2022 8:21:00 AM, 11.4753665924072
7/21/2022 4:22:00 AM, 7/21/2022 8:22:00 AM, 11.8811807632446
7/21/2022 4:23:00 AM, 7/21/2022 8:23:00 AM, 15.2545032501221
7/21/2022 4:24:00 AM, 7/21/2022 8:24:00 AM, 13.6196622848511
7/21/2022 4:25:00 AM, 7/21/2022 8:25:00 AM, 14.1073331832886
7/21/2022 4:26:00 AM, 7/21/2022 8:26:00 AM, 13.252836227417
7/21/2022 4:27:00 AM, 7/21/2022 8:27:00 AM, 13.622709274292
7/21/2022 4:28:00 AM, 7/21/2022 8:28:00 AM, 10.8121910095215
7/21/2022 4:29:00 AM, 7/21/2022 8:29:00 AM, 10.8807229995728
7/21/2022 4:30:00 AM, 7/21/2022 8:30:00 AM, 10.6357097625732
7/21/2022 4:31:00 AM, 7/21/2022 8:31:00 AM, 10.5227222442627
7/21/2022 4:32:00 AM, 7/21/2022 8:32:00 AM, 9.93939685821533
7/21/2022 4:33:00 AM, 7/21/2022 8:33:00 AM, 10.0326728820801
7/21/2022 4:34:00 AM, 7/21/2022 8:34:00 AM, 10.2253303527832
7/21/2022 4:35:00 AM, 7/21/2022 8:35:00 AM, 10.3394804000854
7/21/2022 4:36:00 AM, 7/21/2022 8:36:00 AM, 10.7532873153687
7/21/2022 4:37:00 AM, 7/21/2022 8:37:00 AM, 10.6536998748779
7/21/2022 4:38:00 AM, 7/21/2022 8:38:00 AM, 10.4136095046997
7/21/2022 4:39:00 AM, 7/21/2022 8:39:00 AM, 11.9377355575562
7/21/2022 4:40:00 AM, 7/21/2022 8:40:00 AM, 14.7992744445801
7/21/2022 4:41:00 AM, 7/21/2022 8:41:00 AM, 13.7222909927368
7/21/2022 4:42:00 AM, 7/21/2022 8:42:00 AM, 11.6957120895386
7/21/2022 4:43:00 AM, 7/21/2022 8:43:00 AM, 11.0893239974976
7/21/2022 4:44:00 AM, 7/21/2022 8:44:00 AM, 12.3943071365356
7/21/2022 4:45:00 AM, 7/21/2022 8:45:00 AM, 11.4983263015747
7/21/2022 4:46:00 AM, 7/21/2022 8:46:00 AM, 11.3133506774902
7/21/2022 4:47:00 AM, 7/21/2022 8:47:00 AM, 11.3020401000977
7/21/2022 4:48:00 AM, 7/21/2022 8:48:00 AM, 12.105583190918
7/21/2022 4:49:00 AM, 7/21/2022 8:49:00 AM, 13.3816843032837
7/21/2022 4:50:00 AM, 7/21/2022 8:50:00 AM, 14.6043901443481
7/21/2022 4:51:00 AM, 7/21/2022 8:51:00 AM, 12.8403291702271
7/21/2022 4:52:00 AM, 7/21/2022 8:52:00 AM, 12.4160003662109
7/21/2022 4:53:00 AM, 7/21/2022 8:53:00 AM, 12.2106151580811
7/21/2022 4:54:00 AM, 7/21/2022 8:54:00 AM, 12.3412199020386
7/21/2022 4:55:00 AM, 7/21/2022 8:55:00 AM, 12.4538583755493
7/21/2022 4:56:00 AM, 7/21/2022 8:56:00 AM, 12.7016277313232
7/21/2022 4:57:00 AM, 7/21/2022 8:57:00 AM, 13.3813734054565
7/21/2022 4:58:00 AM, 7/21/2022 8:58:00 AM, 13.9196081161499
7/21/2022 4:59:00 AM, 7/21/2022 8:59:00 AM, 13.8111524581909
7/21/2022 5:00:00 AM, 7/21/2022 9:00:00 AM, 13.7520923614502
7/21/2022 5:01:00 AM, 7/21/2022 9:01:00 AM, 13.7500352859497
7/21/2022 5:02:00 AM, 7/21/2022 9:02:00 AM, 14.5935487747192
7/21/2022 5:03:00 AM, 7/21/2022 9:03:00 AM, 15.5902948379517
7/21/2022 5:04:00 AM, 7/21/2022 9:04:00 AM, 13.920223236084
7/21/2022 5:05:00 AM, 7/21/2022 9:05:00 AM, 14.0778493881226
7/21/2022 5:06:00 AM, 7/21/2022 9:06:00 AM, 14.3132553100586
7/21/2022 5:07:00 AM, 7/21/2022 9:07:00 AM, 15.60023021698
7/21/2022 5:08:00 AM, 7/21/2022 9:08:00 AM, 16.4624252319336
7/21/2022 5:09:00 AM, 7/21/2022 9:09:00 AM, 16.4624252319336
7/21/2022 5:10:00 AM, 7/21/2022 9:10:00 AM, 16.4624252319336
7/21/2022 5:11:00 AM, 7/21/2022 9:11:00 AM, 15.8243179321289
7/21/2022 5:12:00 AM, 7/21/2022 9:12:00 AM, 15.8681478500366
7/21/2022 5:13:00 AM, 7/21/2022 9:13:00 AM, 17.1980934143066
7/21/2022 5:14:00 AM, 7/21/2022 9:14:00 AM, 18.3207206726074
7/21/2022 5:15:00 AM, 7/21/2022 9:15:00 AM, 17.5527839660645
7/21/2022 5:16:00 AM, 7/21/2022 9:16:00 AM, 16.7800102233887
7/21/2022 5:17:00 AM, 7/21/2022 9:17:00 AM, 16.4671459197998
7/21/2022 5:18:00 AM, 7/21/2022 9:18:00 AM, 17.0399513244629
7/21/2022 5:19:00 AM, 7/21/2022 9:19:00 AM, 17.0715789794922
7/21/2022 5:20:00 AM, 7/21/2022 9:20:00 AM, 16.3641052246094
7/21/2022 5:21:00 AM, 7/21/2022 9:21:00 AM, 16.4192047119141
7/21/2022 5:22:00 AM, 7/21/2022 9:22:00 AM, 16.2797031402588
7/21/2022 5:23:00 AM, 7/21/2022 9:23:00 AM, 16.2968463897705
7/21/2022 5:24:00 AM, 7/21/2022 9:24:00 AM, 16.6032123565674
7/21/2022 5:25:00 AM, 7/21/2022 9:25:00 AM, 17.2254772186279
7/21/2022 5:26:00 AM, 7/21/2022 9:26:00 AM, 19.4726371765137
7/21/2022 5:27:00 AM, 7/21/2022 9:27:00 AM, 21.8595485687256
7/21/2022 5:28:00 AM, 7/21/2022 9:28:00 AM, 21.8083267211914
7/21/2022 5:29:00 AM, 7/21/2022 9:29:00 AM, 19.9406890869141
7/21/2022 5:30:00 AM, 7/21/2022 9:30:00 AM, 20.0493621826172
7/21/2022 5:31:00 AM, 7/21/2022 9:31:00 AM, 19.127986907959
7/21/2022 5:32:00 AM, 7/21/2022 9:32:00 AM, 17.3721294403076
7/21/2022 5:33:00 AM, 7/21/2022 9:33:00 AM, 17.313835144043
7/21/2022 5:34:00 AM, 7/21/2022 9:34:00 AM, 16.4266357421875
7/21/2022 5:35:00 AM, 7/21/2022 9:35:00 AM, 16.1661262512207
7/21/2022 5:36:00 AM, 7/21/2022 9:36:00 AM, 16.0508899688721
7/21/2022 5:37:00 AM, 7/21/2022 9:37:00 AM, 15.0600919723511
7/21/2022 5:38:00 AM, 7/21/2022 9:38:00 AM, 14.9123821258545
7/21/2022 5:39:00 AM, 7/21/2022 9:39:00 AM, 15.1996603012085
7/21/2022 5:40:00 AM, 7/21/2022 9:40:00 AM, 14.6936836242676
7/21/2022 5:41:00 AM, 7/21/2022 9:41:00 AM, 14.6515493392944
7/21/2022 5:42:00 AM, 7/21/2022 9:42:00 AM, 14.5453672409058
7/21/2022 5:43:00 AM, 7/21/2022 9:43:00 AM, 14.2306184768677
7/21/2022 5:44:00 AM, 7/21/2022 9:44:00 AM, 13.4260416030884
7/21/2022 5:45:00 AM, 7/21/2022 9:45:00 AM, 12.4827003479004
7/21/2022 5:46:00 AM, 7/21/2022 9:46:00 AM, 11.9276447296143
7/21/2022 5:47:00 AM, 7/21/2022 9:47:00 AM, 12.3358659744263
7/21/2022 5:48:00 AM, 7/21/2022 9:48:00 AM, 13.639386177063
7/21/2022 5:49:00 AM, 7/21/2022 9:49:00 AM, 14.4196519851685
7/21/2022 5:50:00 AM, 7/21/2022 9:50:00 AM, 16.3483867645264
7/21/2022 5:51:00 AM, 7/21/2022 9:51:00 AM, 16.864049911499
7/21/2022 5:52:00 AM, 7/21/2022 9:52:00 AM, 18.0258712768555
7/21/2022 5:53:00 AM, 7/21/2022 9:53:00 AM, 18.9510040283203
7/21/2022 5:54:00 AM, 7/21/2022 9:54:00 AM, 20.6258583068848
7/21/2022 5:55:00 AM, 7/21/2022 9:55:00 AM, 20.5389232635498
7/21/2022 5:56:00 AM, 7/21/2022 9:56:00 AM, 20.7032642364502
7/21/2022 5:57:00 AM, 7/21/2022 9:57:00 AM, 20.4187202453613
7/21/2022 5:58:00 AM, 7/21/2022 9:58:00 AM, 20.8984069824219
7/21/2022 5:59:00 AM, 7/21/2022 9:59:00 AM, 22.4319629669189
7/21/2022 6:00:00 AM, 7/21/2022 10:00:00 AM, 22.104419708252
7/21/2022 6:01:00 AM, 7/21/2022 10:01:00 AM, 21.577278137207
7/21/2022 6:02:00 AM, 7/21/2022 10:02:00 AM, 20.9272155761719
7/21/2022 6:03:00 AM, 7/21/2022 10:03:00 AM, 21.1651916503906
7/21/2022 6:04:00 AM, 7/21/2022 10:04:00 AM, 21.2169189453125
7/21/2022 6:05:00 AM, 7/21/2022 10:05:00 AM, 21.4227123260498
7/21/2022 6:06:00 AM, 7/21/2022 10:06:00 AM, 22.1411743164063
7/21/2022 6:07:00 AM, 7/21/2022 10:07:00 AM, 23.4999294281006
7/21/2022 6:08:00 AM, 7/21/2022 10:08:00 AM, 23.1170234680176
7/21/2022 6:09:00 AM, 7/21/2022 10:09:00 AM, 24.2574768066406
7/21/2022 6:10:00 AM, 7/21/2022 10:10:00 AM, 24.2574768066406
7/21/2022 6:11:00 AM, 7/21/2022 10:11:00 AM, 24.2574768066406
7/21/2022 6:12:00 AM, 7/21/2022 10:12:00 AM, 26.4572658538818
7/21/2022 6:13:00 AM, 7/21/2022 10:13:00 AM, 25.6268653869629
7/21/2022 6:14:00 AM, 7/21/2022 10:14:00 AM, 25.8322868347168
7/21/2022 6:15:00 AM, 7/21/2022 10:15:00 AM, 23.985143661499
7/21/2022 6:16:00 AM, 7/21/2022 10:16:00 AM, 23.3328914642334
7/21/2022 6:17:00 AM, 7/21/2022 10:17:00 AM, 23.7560863494873
7/21/2022 6:18:00 AM, 7/21/2022 10:18:00 AM, 23.3869647979736
7/21/2022 6:19:00 AM, 7/21/2022 10:19:00 AM, 23.2888927459717
7/21/2022 6:20:00 AM, 7/21/2022 10:20:00 AM, 23.1185989379883
7/21/2022 6:21:00 AM, 7/21/2022 10:21:00 AM, 22.9278831481934
7/21/2022 6:22:00 AM, 7/21/2022 10:22:00 AM, 22.7907829284668
7/21/2022 6:23:00 AM, 7/21/2022 10:23:00 AM, 22.9901962280273
7/21/2022 6:24:00 AM, 7/21/2022 10:24:00 AM, 22.3551902770996
7/21/2022 6:25:00 AM, 7/21/2022 10:25:00 AM, 22.5794105529785
7/21/2022 6:26:00 AM, 7/21/2022 10:26:00 AM, 22.5436191558838
7/21/2022 6:27:00 AM, 7/21/2022 10:27:00 AM, 22.0550575256348
7/21/2022 6:28:00 AM, 7/21/2022 10:28:00 AM, 21.9587535858154
7/21/2022 6:29:00 AM, 7/21/2022 10:29:00 AM, 22.4867973327637
7/21/2022 6:30:00 AM, 7/21/2022 10:30:00 AM, 25.4505920410156
7/21/2022 6:31:00 AM, 7/21/2022 10:31:00 AM, 22.5034198760986
7/21/2022 6:32:00 AM, 7/21/2022 10:32:00 AM, 22.3871841430664
7/21/2022 6:33:00 AM, 7/21/2022 10:33:00 AM, 22.3308544158936
7/21/2022 6:34:00 AM, 7/21/2022 10:34:00 AM, 22.1985301971436
7/21/2022 6:35:00 AM, 7/21/2022 10:35:00 AM, 22.2450733184814
7/21/2022 6:36:00 AM, 7/21/2022 10:36:00 AM, 22.5515995025635
7/21/2022 6:37:00 AM, 7/21/2022 10:37:00 AM, 23.0816383361816
7/21/2022 6:38:00 AM, 7/21/2022 10:38:00 AM, 23.2685241699219
7/21/2022 6:39:00 AM, 7/21/2022 10:39:00 AM, 22.6274738311768
7/21/2022 6:40:00 AM, 7/21/2022 10:40:00 AM, 21.7740230560303
7/21/2022 6:41:00 AM, 7/21/2022 10:41:00 AM, 22.1185054779053
7/21/2022 6:42:00 AM, 7/21/2022 10:42:00 AM, 24.277853012085
7/21/2022 6:43:00 AM, 7/21/2022 10:43:00 AM, 23.1590118408203
7/21/2022 6:44:00 AM, 7/21/2022 10:44:00 AM, 22.5348873138428
7/21/2022 6:45:00 AM, 7/21/2022 10:45:00 AM, 22.1902847290039
7/21/2022 6:46:00 AM, 7/21/2022 10:46:00 AM, 21.395788192749
7/21/2022 6:47:00 AM, 7/21/2022 10:47:00 AM, 21.1660022735596
7/21/2022 6:48:00 AM, 7/21/2022 10:48:00 AM, 20.6639804840088
7/21/2022 6:49:00 AM, 7/21/2022 10:49:00 AM, 20.6034736633301
7/21/2022 6:50:00 AM, 7/21/2022 10:50:00 AM, 20.7705554962158
7/21/2022 6:51:00 AM, 7/21/2022 10:51:00 AM, 21.197057723999
7/21/2022 6:52:00 AM, 7/21/2022 10:52:00 AM, 21.3791160583496
7/21/2022 6:53:00 AM, 7/21/2022 10:53:00 AM, 20.804780960083
7/21/2022 6:54:00 AM, 7/21/2022 10:54:00 AM, 22.5364761352539
7/21/2022 6:55:00 AM, 7/21/2022 10:55:00 AM, 23.200309753418
7/21/2022 6:56:00 AM, 7/21/2022 10:56:00 AM, 23.4160423278809
7/21/2022 6:57:00 AM, 7/21/2022 10:57:00 AM, 23.1149520874023
7/21/2022 6:58:00 AM, 7/21/2022 10:58:00 AM, 23.5150947570801
7/21/2022 6:59:00 AM, 7/21/2022 10:59:00 AM, 23.2966632843018
7/21/2022 7:00:00 AM, 7/21/2022 11:00:00 AM, 23.4559707641602
7/21/2022 7:01:00 AM, 7/21/2022 11:01:00 AM, 25.3475723266602
7/21/2022 7:02:00 AM, 7/21/2022 11:02:00 AM, 25.8282775878906
7/21/2022 7:03:00 AM, 7/21/2022 11:03:00 AM, 26.2537689208984
7/21/2022 7:04:00 AM, 7/21/2022 11:04:00 AM, 26.7759208679199
7/21/2022 7:05:00 AM, 7/21/2022 11:05:00 AM, 26.7389259338379
7/21/2022 7:06:00 AM, 7/21/2022 11:06:00 AM, 26.1459484100342
7/21/2022 7:07:00 AM, 7/21/2022 11:07:00 AM, 25.3196506500244
7/21/2022 7:08:00 AM, 7/21/2022 11:08:00 AM, 25.3247547149658
7/21/2022 7:09:00 AM, 7/21/2022 11:09:00 AM, 25.1914730072021
7/21/2022 7:10:00 AM, 7/21/2022 11:10:00 AM, 24.2655086517334
7/21/2022 7:11:00 AM, 7/21/2022 11:11:00 AM, 23.7296142578125
7/21/2022 7:12:00 AM, 7/21/2022 11:12:00 AM, 23.7296142578125
7/21/2022 7:13:00 AM, 7/21/2022 11:13:00 AM, 20.1924839019775
7/21/2022 7:14:00 AM, 7/21/2022 11:14:00 AM, 20.4942302703857
7/21/2022 7:15:00 AM, 7/21/2022 11:15:00 AM, 22.762092590332
7/21/2022 7:16:00 AM, 7/21/2022 11:16:00 AM, 22.6477699279785
7/21/2022 7:17:00 AM, 7/21/2022 11:17:00 AM, 21.0299739837646
7/21/2022 7:18:00 AM, 7/21/2022 11:18:00 AM, 22.3093109130859
7/21/2022 7:19:00 AM, 7/21/2022 11:19:00 AM, 23.1164093017578
7/21/2022 7:20:00 AM, 7/21/2022 11:20:00 AM, 24.348388671875
7/21/2022 7:21:00 AM, 7/21/2022 11:21:00 AM, 30.2175712585449
7/21/2022 7:22:00 AM, 7/21/2022 11:22:00 AM, 28.1378040313721
7/21/2022 7:23:00 AM, 7/21/2022 11:23:00 AM, 27.6550025939941
7/21/2022 7:24:00 AM, 7/21/2022 11:24:00 AM, 28.0331001281738
7/21/2022 7:25:00 AM, 7/21/2022 11:25:00 AM, 28.6561870574951
7/21/2022 7:26:00 AM, 7/21/2022 11:26:00 AM, 29.0510559082031
7/21/2022 7:27:00 AM, 7/21/2022 11:27:00 AM, 25.9473896026611
7/21/2022 7:28:00 AM, 7/21/2022 11:28:00 AM, 25.0430793762207
7/21/2022 7:29:00 AM, 7/21/2022 11:29:00 AM, 23.0011291503906
7/21/2022 7:30:00 AM, 7/21/2022 11:30:00 AM, 22.7780570983887
7/21/2022 7:31:00 AM, 7/21/2022 11:31:00 AM, 21.6759281158447
7/21/2022 7:32:00 AM, 7/21/2022 11:32:00 AM, 21.1571445465088
7/21/2022 7:33:00 AM, 7/21/2022 11:33:00 AM, 18.2581977844238
7/21/2022 7:34:00 AM, 7/21/2022 11:34:00 AM, 17.5640029907227
7/21/2022 7:35:00 AM, 7/21/2022 11:35:00 AM, 18.08544921875
7/21/2022 7:36:00 AM, 7/21/2022 11:36:00 AM, 19.7527866363525
7/21/2022 7:37:00 AM, 7/21/2022 11:37:00 AM, 17.5614795684814
7/21/2022 7:38:00 AM, 7/21/2022 11:38:00 AM, 17.0603103637695
7/21/2022 7:39:00 AM, 7/21/2022 11:39:00 AM, 17.3702049255371
7/21/2022 7:40:00 AM, 7/21/2022 11:40:00 AM, 17.0783195495605
7/21/2022 7:41:00 AM, 7/21/2022 11:41:00 AM, 16.4045886993408
7/21/2022 7:42:00 AM, 7/21/2022 11:42:00 AM, 14.103422164917
7/21/2022 7:43:00 AM, 7/21/2022 11:43:00 AM, 15.0662574768066
7/21/2022 7:44:00 AM, 7/21/2022 11:44:00 AM, 16.3461456298828
7/21/2022 7:45:00 AM, 7/21/2022 11:45:00 AM, 18.2616806030273
7/21/2022 7:46:00 AM, 7/21/2022 11:46:00 AM, 17.9877605438232
7/21/2022 7:47:00 AM, 7/21/2022 11:47:00 AM, 16.7451038360596
7/21/2022 7:48:00 AM, 7/21/2022 11:48:00 AM, 17.8393249511719
7/21/2022 7:49:00 AM, 7/21/2022 11:49:00 AM, 17.0418434143066
7/21/2022 7:50:00 AM, 7/21/2022 11:50:00 AM, 17.1535739898682
7/21/2022 7:51:00 AM, 7/21/2022 11:51:00 AM, 18.6671714782715
7/21/2022 7:52:00 AM, 7/21/2022 11:52:00 AM, 21.5697174072266
7/21/2022 7:53:00 AM, 7/21/2022 11:53:00 AM, 21.4677696228027
7/21/2022 7:54:00 AM, 7/21/2022 11:54:00 AM, 17.6661071777344
7/21/2022 7:55:00 AM, 7/21/2022 11:55:00 AM, 17.3459186553955
7/21/2022 7:56:00 AM, 7/21/2022 11:56:00 AM, 17.0388336181641
7/21/2022 7:57:00 AM, 7/21/2022 11:57:00 AM, 17.8314361572266
7/21/2022 7:58:00 AM, 7/21/2022 11:58:00 AM, 16.3278999328613
7/21/2022 7:59:00 AM, 7/21/2022 11:59:00 AM, 19.2597427368164
7/21/2022 8:00:00 AM, 7/21/2022 12:00:00 PM, 18.2724151611328
7/21/2022 8:01:00 AM, 7/21/2022 12:01:00 PM, 18.2921314239502
7/21/2022 8:02:00 AM, 7/21/2022 12:02:00 PM, 18.5288276672363
7/21/2022 8:03:00 AM, 7/21/2022 12:03:00 PM, 17.9613552093506
7/21/2022 8:04:00 AM, 7/21/2022 12:04:00 PM, 16.9121437072754
7/21/2022 8:05:00 AM, 7/21/2022 12:05:00 PM, 19.6586799621582
7/21/2022 8:06:00 AM, 7/21/2022 12:06:00 PM, 18.9696178436279
7/21/2022 8:07:00 AM, 7/21/2022 12:07:00 PM, 21.2451934814453
7/21/2022 8:08:00 AM, 7/21/2022 12:08:00 PM, 19.4147090911865
7/21/2022 8:09:00 AM, 7/21/2022 12:09:00 PM, 18.6119136810303
7/21/2022 8:10:00 AM, 7/21/2022 12:10:00 PM, 19.3024005889893
7/21/2022 8:11:00 AM, 7/21/2022 12:11:00 PM, 18.5372295379639
7/21/2022 8:12:00 AM, 7/21/2022 12:12:00 PM, 18.2596626281738
7/21/2022 8:13:00 AM, 7/21/2022 12:13:00 PM, 18.2596626281738
7/21/2022 8:14:00 AM, 7/21/2022 12:14:00 PM, 16.6278476715088
7/21/2022 8:15:00 AM, 7/21/2022 12:15:00 PM, 17.0256290435791
7/21/2022 8:16:00 AM, 7/21/2022 12:16:00 PM, 16.631664276123
7/21/2022 8:17:00 AM, 7/21/2022 12:17:00 PM, 16.2202491760254
7/21/2022 8:18:00 AM, 7/21/2022 12:18:00 PM, 15.8919172286987
7/21/2022 8:19:00 AM, 7/21/2022 12:19:00 PM, 15.5230388641357
7/21/2022 8:20:00 AM, 7/21/2022 12:20:00 PM, 15.5102224349976
7/21/2022 8:21:00 AM, 7/21/2022 12:21:00 PM, 15.68763256073
7/21/2022 8:22:00 AM, 7/21/2022 12:22:00 PM, 15.9385566711426
7/21/2022 8:23:00 AM, 7/21/2022 12:23:00 PM, 17.06907081604
7/21/2022 8:24:00 AM, 7/21/2022 12:24:00 PM, 17.9171257019043
7/21/2022 8:25:00 AM, 7/21/2022 12:25:00 PM, 16.2411155700684
7/21/2022 8:26:00 AM, 7/21/2022 12:26:00 PM, 15.3490123748779
7/21/2022 8:27:00 AM, 7/21/2022 12:27:00 PM, 15.6908960342407
7/21/2022 8:28:00 AM, 7/21/2022 12:28:00 PM, 15.5969705581665
7/21/2022 8:29:00 AM, 7/21/2022 12:29:00 PM, 15.6794681549072
7/21/2022 8:30:00 AM, 7/21/2022 12:30:00 PM, 15.9931745529175
7/21/2022 8:31:00 AM, 7/21/2022 12:31:00 PM, 15.2073078155518
7/21/2022 8:32:00 AM, 7/21/2022 12:32:00 PM, 15.2918138504028
7/21/2022 8:33:00 AM, 7/21/2022 12:33:00 PM, 14.6669101715088
7/21/2022 8:34:00 AM, 7/21/2022 12:34:00 PM, 14.6391649246216
7/21/2022 8:35:00 AM, 7/21/2022 12:35:00 PM, 15.2191429138184
7/21/2022 8:36:00 AM, 7/21/2022 12:36:00 PM, 15.8218040466309
7/21/2022 8:37:00 AM, 7/21/2022 12:37:00 PM, 14.9762935638428
7/21/2022 8:38:00 AM, 7/21/2022 12:38:00 PM, 14.5135116577148
7/21/2022 8:39:00 AM, 7/21/2022 12:39:00 PM, 14.5494546890259
7/21/2022 8:40:00 AM, 7/21/2022 12:40:00 PM, 14.5173215866089
7/21/2022 8:41:00 AM, 7/21/2022 12:41:00 PM, 14.8656806945801
7/21/2022 8:42:00 AM, 7/21/2022 12:42:00 PM, 15.1339721679688
7/21/2022 8:43:00 AM, 7/21/2022 12:43:00 PM, 15.1061420440674
7/21/2022 8:44:00 AM, 7/21/2022 12:44:00 PM, 14.6064720153809
7/21/2022 8:45:00 AM, 7/21/2022 12:45:00 PM, 17.7124214172363
7/21/2022 8:46:00 AM, 7/21/2022 12:46:00 PM, 21.8471870422363
7/21/2022 8:47:00 AM, 7/21/2022 12:47:00 PM, 22.5918197631836
7/21/2022 8:48:00 AM, 7/21/2022 12:48:00 PM, 27.2611465454102
7/21/2022 8:49:00 AM, 7/21/2022 12:49:00 PM, 24.2775764465332
7/21/2022 8:50:00 AM, 7/21/2022 12:50:00 PM, 25.5320129394531
7/21/2022 8:51:00 AM, 7/21/2022 12:51:00 PM, 24.1412162780762
7/21/2022 8:52:00 AM, 7/21/2022 12:52:00 PM, 23.9855785369873
7/21/2022 8:53:00 AM, 7/21/2022 12:53:00 PM, 22.6016254425049
7/21/2022 8:54:00 AM, 7/21/2022 12:54:00 PM, 19.3377876281738
7/21/2022 8:55:00 AM, 7/21/2022 12:55:00 PM, 18.5659446716309
7/21/2022 8:56:00 AM, 7/21/2022 12:56:00 PM, 18.9375743865967
7/21/2022 8:57:00 AM, 7/21/2022 12:57:00 PM, 18.1753845214844
7/21/2022 8:58:00 AM, 7/21/2022 12:58:00 PM, 17.3847122192383
7/21/2022 8:59:00 AM, 7/21/2022 12:59:00 PM, 15.9442358016968
7/21/2022 9:00:00 AM, 7/21/2022 1:00:00 PM, 15.2539701461792
7/21/2022 9:01:00 AM, 7/21/2022 1:01:00 PM, 15.3219890594482
7/21/2022 9:02:00 AM, 7/21/2022 1:02:00 PM, 15.5722436904907
7/21/2022 9:03:00 AM, 7/21/2022 1:03:00 PM, 15.9957971572876
7/21/2022 9:04:00 AM, 7/21/2022 1:04:00 PM, 15.5931129455566
7/21/2022 9:05:00 AM, 7/21/2022 1:05:00 PM, 15.7423143386841
7/21/2022 9:06:00 AM, 7/21/2022 1:06:00 PM, 16.1986331939697
7/21/2022 9:07:00 AM, 7/21/2022 1:07:00 PM, 16.9240188598633
7/21/2022 9:08:00 AM, 7/21/2022 1:08:00 PM, 17.1174354553223
7/21/2022 9:09:00 AM, 7/21/2022 1:09:00 PM, 17.0473613739014
7/21/2022 9:10:00 AM, 7/21/2022 1:10:00 PM, 17.1676254272461
7/21/2022 9:11:00 AM, 7/21/2022 1:11:00 PM, 16.5982894897461
7/21/2022 9:12:00 AM, 7/21/2022 1:12:00 PM, 16.3679656982422
7/21/2022 9:13:00 AM, 7/21/2022 1:13:00 PM, 16.3670196533203
7/21/2022 9:14:00 AM, 7/21/2022 1:14:00 PM, 16.3670196533203
7/21/2022 9:15:00 AM, 7/21/2022 1:15:00 PM, 17.0930709838867
7/21/2022 9:16:00 AM, 7/21/2022 1:16:00 PM, 17.4044036865234
7/21/2022 9:17:00 AM, 7/21/2022 1:17:00 PM, 17.505542755127
7/21/2022 9:18:00 AM, 7/21/2022 1:18:00 PM, 17.7921810150146
7/21/2022 9:19:00 AM, 7/21/2022 1:19:00 PM, 17.6497592926025
7/21/2022 9:20:00 AM, 7/21/2022 1:20:00 PM, 17.7597103118896
7/21/2022 9:21:00 AM, 7/21/2022 1:21:00 PM, 17.7997493743896
7/21/2022 9:22:00 AM, 7/21/2022 1:22:00 PM, 18.3894271850586
7/21/2022 9:23:00 AM, 7/21/2022 1:23:00 PM, 18.726016998291
7/21/2022 9:24:00 AM, 7/21/2022 1:24:00 PM, 18.7680339813232
7/21/2022 9:25:00 AM, 7/21/2022 1:25:00 PM, 18.9045848846436
7/21/2022 9:26:00 AM, 7/21/2022 1:26:00 PM, 19.3183631896973
7/21/2022 9:27:00 AM, 7/21/2022 1:27:00 PM, 19.9970321655273
7/21/2022 9:28:00 AM, 7/21/2022 1:28:00 PM, 20.354866027832
7/21/2022 9:29:00 AM, 7/21/2022 1:29:00 PM, 20.050313949585
7/21/2022 9:30:00 AM, 7/21/2022 1:30:00 PM, 19.5117015838623
7/21/2022 9:31:00 AM, 7/21/2022 1:31:00 PM, 19.6949863433838
7/21/2022 9:32:00 AM, 7/21/2022 1:32:00 PM, 19.1215171813965
7/21/2022 9:33:00 AM, 7/21/2022 1:33:00 PM, 19.0473575592041
7/21/2022 9:34:00 AM, 7/21/2022 1:34:00 PM, 19.3321056365967
7/21/2022 9:35:00 AM, 7/21/2022 1:35:00 PM, 19.842357635498
7/21/2022 9:36:00 AM, 7/21/2022 1:36:00 PM, 21.040714263916
7/21/2022 9:37:00 AM, 7/21/2022 1:37:00 PM, 22.6729755401611
7/21/2022 9:38:00 AM, 7/21/2022 1:38:00 PM, 22.022668838501
7/21/2022 9:39:00 AM, 7/21/2022 1:39:00 PM, 23.2594623565674
7/21/2022 9:40:00 AM, 7/21/2022 1:40:00 PM, 25.8368911743164
7/21/2022 9:41:00 AM, 7/21/2022 1:41:00 PM, 24.4808235168457
7/21/2022 9:42:00 AM, 7/21/2022 1:42:00 PM, 24.5890636444092
7/21/2022 9:43:00 AM, 7/21/2022 1:43:00 PM, 26.700532913208
7/21/2022 9:44:00 AM, 7/21/2022 1:44:00 PM, 21.4577484130859
7/21/2022 9:45:00 AM, 7/21/2022 1:45:00 PM, 24.3759708404541
7/21/2022 9:46:00 AM, 7/21/2022 1:46:00 PM, 26.1552619934082
7/21/2022 9:47:00 AM, 7/21/2022 1:47:00 PM, 27.9250392913818
7/21/2022 9:48:00 AM, 7/21/2022 1:48:00 PM, 33.7201614379883
7/21/2022 9:49:00 AM, 7/21/2022 1:49:00 PM, 35.3723945617676
7/21/2022 9:50:00 AM, 7/21/2022 1:50:00 PM, 25.7199649810791
7/21/2022 9:51:00 AM, 7/21/2022 1:51:00 PM, 29.0268497467041
7/21/2022 9:52:00 AM, 7/21/2022 1:52:00 PM, 27.0402145385742
7/21/2022 9:53:00 AM, 7/21/2022 1:53:00 PM, 25.4664974212646
7/21/2022 9:54:00 AM, 7/21/2022 1:54:00 PM, 24.4127330780029
7/21/2022 9:55:00 AM, 7/21/2022 1:55:00 PM, 24.3764572143555
7/21/2022 9:56:00 AM, 7/21/2022 1:56:00 PM, 22.5033054351807
7/21/2022 9:57:00 AM, 7/21/2022 1:57:00 PM, 18.9334182739258
7/21/2022 9:58:00 AM, 7/21/2022 1:58:00 PM, 16.4173069000244
7/21/2022 9:59:00 AM, 7/21/2022 1:59:00 PM, 16.2704734802246
7/21/2022 10:00:00 AM, 7/21/2022 2:00:00 PM, 15.7429943084717
7/21/2022 10:01:00 AM, 7/21/2022 2:01:00 PM, 17.0708694458008
7/21/2022 10:02:00 AM, 7/21/2022 2:02:00 PM, 20.020679473877
7/21/2022 10:03:00 AM, 7/21/2022 2:03:00 PM, 22.1585159301758
7/21/2022 10:04:00 AM, 7/21/2022 2:04:00 PM, 24.0134563446045
7/21/2022 10:05:00 AM, 7/21/2022 2:05:00 PM, 29.1368713378906
7/21/2022 10:06:00 AM, 7/21/2022 2:06:00 PM, 29.9819011688232
7/21/2022 10:07:00 AM, 7/21/2022 2:07:00 PM, 33.2184906005859
7/21/2022 10:08:00 AM, 7/21/2022 2:08:00 PM, 33.2819786071777
7/21/2022 10:09:00 AM, 7/21/2022 2:09:00 PM, 27.5085639953613
7/21/2022 10:10:00 AM, 7/21/2022 2:10:00 PM, 22.4705905914307
7/21/2022 10:11:00 AM, 7/21/2022 2:11:00 PM, 21.2634010314941
7/21/2022 10:12:00 AM, 7/21/2022 2:12:00 PM, 22.9613628387451
7/21/2022 10:13:00 AM, 7/21/2022 2:13:00 PM, 24.4953098297119
7/21/2022 10:14:00 AM, 7/21/2022 2:14:00 PM, 23.0767307281494
7/21/2022 10:15:00 AM, 7/21/2022 2:15:00 PM, 23.0767307281494
7/21/2022 10:16:00 AM, 7/21/2022 2:16:00 PM, 19.7694129943848
7/21/2022 10:17:00 AM, 7/21/2022 2:17:00 PM, 18.5876903533936
7/21/2022 10:18:00 AM, 7/21/2022 2:18:00 PM, 19.9792613983154
7/21/2022 10:19:00 AM, 7/21/2022 2:19:00 PM, 20.7333469390869
7/21/2022 10:20:00 AM, 7/21/2022 2:20:00 PM, 19.7722873687744
7/21/2022 10:21:00 AM, 7/21/2022 2:21:00 PM, 19.0363292694092
7/21/2022 10:22:00 AM, 7/21/2022 2:22:00 PM, 22.53271484375
7/21/2022 10:23:00 AM, 7/21/2022 2:23:00 PM, 22.3726406097412
7/21/2022 10:24:00 AM, 7/21/2022 2:24:00 PM, 20.0266647338867
7/21/2022 10:25:00 AM, 7/21/2022 2:25:00 PM, 18.7690563201904
7/21/2022 10:26:00 AM, 7/21/2022 2:26:00 PM, 19.0817184448242
7/21/2022 10:27:00 AM, 7/21/2022 2:27:00 PM, 19.4065322875977
7/21/2022 10:28:00 AM, 7/21/2022 2:28:00 PM, 22.4136657714844
7/21/2022 10:29:00 AM, 7/21/2022 2:29:00 PM, 21.4550685882568
7/21/2022 10:30:00 AM, 7/21/2022 2:30:00 PM, 21.1770992279053
7/21/2022 10:31:00 AM, 7/21/2022 2:31:00 PM, 19.7005958557129
7/21/2022 10:32:00 AM, 7/21/2022 2:32:00 PM, 20.1547946929932
7/21/2022 10:33:00 AM, 7/21/2022 2:33:00 PM, 18.0512981414795
7/21/2022 10:34:00 AM, 7/21/2022 2:34:00 PM, 17.5509605407715
7/21/2022 10:35:00 AM, 7/21/2022 2:35:00 PM, 18.3187713623047
7/21/2022 10:36:00 AM, 7/21/2022 2:36:00 PM, 20.1728286743164
7/21/2022 10:37:00 AM, 7/21/2022 2:37:00 PM, 19.8820190429688
7/21/2022 10:38:00 AM, 7/21/2022 2:38:00 PM, 18.7783393859863
7/21/2022 10:39:00 AM, 7/21/2022 2:39:00 PM, 18.9368133544922
7/21/2022 10:40:00 AM, 7/21/2022 2:40:00 PM, 17.9999446868896
7/21/2022 10:41:00 AM, 7/21/2022 2:41:00 PM, 17.9961624145508
7/21/2022 10:42:00 AM, 7/21/2022 2:42:00 PM, 18.0288734436035
7/21/2022 10:43:00 AM, 7/21/2022 2:43:00 PM, 19.0580463409424
7/21/2022 10:44:00 AM, 7/21/2022 2:44:00 PM, 20.3037891387939
7/21/2022 10:45:00 AM, 7/21/2022 2:45:00 PM, 19.7500114440918
7/21/2022 10:46:00 AM, 7/21/2022 2:46:00 PM, 24.1740264892578
7/21/2022 10:47:00 AM, 7/21/2022 2:47:00 PM, 22.6560211181641
7/21/2022 10:48:00 AM, 7/21/2022 2:48:00 PM, 18.4505558013916
7/21/2022 10:49:00 AM, 7/21/2022 2:49:00 PM, 21.0833492279053
7/21/2022 10:50:00 AM, 7/21/2022 2:50:00 PM, 20.6470203399658
7/21/2022 10:51:00 AM, 7/21/2022 2:51:00 PM, 22.6848621368408
7/21/2022 10:52:00 AM, 7/21/2022 2:52:00 PM, 21.2032127380371
7/21/2022 10:53:00 AM, 7/21/2022 2:53:00 PM, 23.2528266906738
7/21/2022 10:54:00 AM, 7/21/2022 2:54:00 PM, 21.7519054412842
7/21/2022 10:55:00 AM, 7/21/2022 2:55:00 PM, 17.5398845672607
7/21/2022 10:56:00 AM, 7/21/2022 2:56:00 PM, 16.6985721588135
7/21/2022 10:57:00 AM, 7/21/2022 2:57:00 PM, 16.4483470916748
7/21/2022 10:58:00 AM, 7/21/2022 2:58:00 PM, 19.3529624938965
7/21/2022 10:59:00 AM, 7/21/2022 2:59:00 PM, 15.6519060134888
7/21/2022 11:00:00 AM, 7/21/2022 3:00:00 PM, 18.2335033416748
7/21/2022 11:01:00 AM, 7/21/2022 3:01:00 PM, 16.4040355682373
7/21/2022 11:02:00 AM, 7/21/2022 3:02:00 PM, 14.5118865966797
7/21/2022 11:03:00 AM, 7/21/2022 3:03:00 PM, 14.0256853103638
7/21/2022 11:04:00 AM, 7/21/2022 3:04:00 PM, 13.6516723632813
7/21/2022 11:05:00 AM, 7/21/2022 3:05:00 PM, 14.4103479385376
7/21/2022 11:06:00 AM, 7/21/2022 3:06:00 PM, 13.3512992858887
7/21/2022 11:07:00 AM, 7/21/2022 3:07:00 PM, 13.0431613922119
7/21/2022 11:08:00 AM, 7/21/2022 3:08:00 PM, 13.1356983184814
7/21/2022 11:09:00 AM, 7/21/2022 3:09:00 PM, 13.1117372512817
7/21/2022 11:10:00 AM, 7/21/2022 3:10:00 PM, 13.1660413742065
7/21/2022 11:11:00 AM, 7/21/2022 3:11:00 PM, 13.4422626495361
7/21/2022 11:12:00 AM, 7/21/2022 3:12:00 PM, 14.033805847168
7/21/2022 11:13:00 AM, 7/21/2022 3:13:00 PM, 15.5601625442505
7/21/2022 11:14:00 AM, 7/21/2022 3:14:00 PM, 14.0315208435059
7/21/2022 11:15:00 AM, 7/21/2022 3:15:00 PM, 14.0839538574219
7/21/2022 11:16:00 AM, 7/21/2022 3:16:00 PM, 14.0839538574219
7/21/2022 11:17:00 AM, 7/21/2022 3:17:00 PM, 12.9683504104614
7/21/2022 11:18:00 AM, 7/21/2022 3:18:00 PM, 11.1526775360107
7/21/2022 11:19:00 AM, 7/21/2022 3:19:00 PM, 11.4159021377563
7/21/2022 11:20:00 AM, 7/21/2022 3:20:00 PM, 12.8049812316895
7/21/2022 11:21:00 AM, 7/21/2022 3:21:00 PM, 12.5953512191772
7/21/2022 11:22:00 AM, 7/21/2022 3:22:00 PM, 11.469536781311
7/21/2022 11:23:00 AM, 7/21/2022 3:23:00 PM, 12.2224817276001
7/21/2022 11:24:00 AM, 7/21/2022 3:24:00 PM, 12.4750900268555
7/21/2022 11:25:00 AM, 7/21/2022 3:25:00 PM, 11.4175462722778
7/21/2022 11:26:00 AM, 7/21/2022 3:26:00 PM, 15.5807437896729
7/21/2022 11:27:00 AM, 7/21/2022 3:27:00 PM, 13.8064279556274
7/21/2022 11:28:00 AM, 7/21/2022 3:28:00 PM, 10.8576374053955
7/21/2022 11:29:00 AM, 7/21/2022 3:29:00 PM, 10.2909116744995
7/21/2022 11:30:00 AM, 7/21/2022 3:30:00 PM, 10.8057985305786
7/21/2022 11:31:00 AM, 7/21/2022 3:31:00 PM, 11.727162361145
7/21/2022 11:32:00 AM, 7/21/2022 3:32:00 PM, 12.622504234314
7/21/2022 11:33:00 AM, 7/21/2022 3:33:00 PM, 12.8866014480591
7/21/2022 11:34:00 AM, 7/21/2022 3:34:00 PM, 13.7338771820068
7/21/2022 11:35:00 AM, 7/21/2022 3:35:00 PM, 13.241602897644
7/21/2022 11:36:00 AM, 7/21/2022 3:36:00 PM, 12.643235206604
7/21/2022 11:37:00 AM, 7/21/2022 3:37:00 PM, 14.7031927108765
7/21/2022 11:38:00 AM, 7/21/2022 3:38:00 PM, 14.834077835083
7/21/2022 11:39:00 AM, 7/21/2022 3:39:00 PM, 13.4823713302612
7/21/2022 11:40:00 AM, 7/21/2022 3:40:00 PM, 13.4702281951904
7/21/2022 11:41:00 AM, 7/21/2022 3:41:00 PM, 12.2936782836914
7/21/2022 11:42:00 AM, 7/21/2022 3:42:00 PM, 11.1858320236206
7/21/2022 11:43:00 AM, 7/21/2022 3:43:00 PM, 9.54594612121582
7/21/2022 11:44:00 AM, 7/21/2022 3:44:00 PM, 9.60911846160889
7/21/2022 11:45:00 AM, 7/21/2022 3:45:00 PM, 10.2500829696655
7/21/2022 11:46:00 AM, 7/21/2022 3:46:00 PM, 10.6127395629883
7/21/2022 11:47:00 AM, 7/21/2022 3:47:00 PM, 10.1051816940308
7/21/2022 11:48:00 AM, 7/21/2022 3:48:00 PM, 9.36989784240723
7/21/2022 11:49:00 AM, 7/21/2022 3:49:00 PM, 10.9591054916382
7/21/2022 11:50:00 AM, 7/21/2022 3:50:00 PM, 13.1142539978027
7/21/2022 11:51:00 AM, 7/21/2022 3:51:00 PM, 12.8765535354614
7/21/2022 11:52:00 AM, 7/21/2022 3:52:00 PM, 12.0127582550049
7/21/2022 11:53:00 AM, 7/21/2022 3:53:00 PM, 10.3992671966553
7/21/2022 11:54:00 AM, 7/21/2022 3:54:00 PM, 9.64347743988037
7/21/2022 11:55:00 AM, 7/21/2022 3:55:00 PM, 9.73728847503662
7/21/2022 11:56:00 AM, 7/21/2022 3:56:00 PM, 10.1428260803223
7/21/2022 11:57:00 AM, 7/21/2022 3:57:00 PM, 9.53786468505859
7/21/2022 11:58:00 AM, 7/21/2022 3:58:00 PM, 9.40713596343994
7/21/2022 11:59:00 AM, 7/21/2022 3:59:00 PM, 9.53316879272461
7/21/2022 12:00:00 PM, 7/21/2022 4:00:00 PM, 9.94381141662598
7/21/2022 12:01:00 PM, 7/21/2022 4:01:00 PM, 9.59425258636475
7/21/2022 12:02:00 PM, 7/21/2022 4:02:00 PM, 9.12555408477783
7/21/2022 12:03:00 PM, 7/21/2022 4:03:00 PM, 9.70578002929687
7/21/2022 12:04:00 PM, 7/21/2022 4:04:00 PM, 9.95487308502197
7/21/2022 12:05:00 PM, 7/21/2022 4:05:00 PM, 8.97251033782959
7/21/2022 12:06:00 PM, 7/21/2022 4:06:00 PM, 8.81926918029785
7/21/2022 12:07:00 PM, 7/21/2022 4:07:00 PM, 9.11536979675293
7/21/2022 12:08:00 PM, 7/21/2022 4:08:00 PM, 9.07877445220947
7/21/2022 12:09:00 PM, 7/21/2022 4:09:00 PM, 8.83898258209229
7/21/2022 12:10:00 PM, 7/21/2022 4:10:00 PM, 9.76222705841064
7/21/2022 12:11:00 PM, 7/21/2022 4:11:00 PM, 9.21279239654541
7/21/2022 12:12:00 PM, 7/21/2022 4:12:00 PM, 8.26712608337402
7/21/2022 12:13:00 PM, 7/21/2022 4:13:00 PM, 8.58010864257813
7/21/2022 12:14:00 PM, 7/21/2022 4:14:00 PM, 8.98541736602783
7/21/2022 12:15:00 PM, 7/21/2022 4:15:00 PM, 8.53057098388672
7/21/2022 12:16:00 PM, 7/21/2022 4:16:00 PM, 8.3996467590332
7/21/2022 12:17:00 PM, 7/21/2022 4:17:00 PM, 8.3996467590332
7/21/2022 12:18:00 PM, 7/21/2022 4:18:00 PM, 8.40180492401123
7/21/2022 12:19:00 PM, 7/21/2022 4:19:00 PM, 9.26580333709717
7/21/2022 12:20:00 PM, 7/21/2022 4:20:00 PM, 10.6648464202881
7/21/2022 12:21:00 PM, 7/21/2022 4:21:00 PM, 10.3355579376221
7/21/2022 12:22:00 PM, 7/21/2022 4:22:00 PM, 9.88222789764404
7/21/2022 12:23:00 PM, 7/21/2022 4:23:00 PM, 9.55121803283691
7/21/2022 12:24:00 PM, 7/21/2022 4:24:00 PM, 11.6685552597046
7/21/2022 12:25:00 PM, 7/21/2022 4:25:00 PM, 11.0514221191406
7/21/2022 12:26:00 PM, 7/21/2022 4:26:00 PM, 10.6720714569092
7/21/2022 12:27:00 PM, 7/21/2022 4:27:00 PM, 10.2896499633789
7/21/2022 12:28:00 PM, 7/21/2022 4:28:00 PM, 9.15997219085693
7/21/2022 12:29:00 PM, 7/21/2022 4:29:00 PM, 8.25921249389648
7/21/2022 12:30:00 PM, 7/21/2022 4:30:00 PM, 8.36853122711182
7/21/2022 12:31:00 PM, 7/21/2022 4:31:00 PM, 8.23707008361816
7/21/2022 12:32:00 PM, 7/21/2022 4:32:00 PM, 8.20207691192627
7/21/2022 12:33:00 PM, 7/21/2022 4:33:00 PM, 8.18654823303223
7/21/2022 12:34:00 PM, 7/21/2022 4:34:00 PM, 8.20061588287354
7/21/2022 12:35:00 PM, 7/21/2022 4:35:00 PM, 8.68156051635742
7/21/2022 12:36:00 PM, 7/21/2022 4:36:00 PM, 9.38150501251221
7/21/2022 12:37:00 PM, 7/21/2022 4:37:00 PM, 10.0132694244385
7/21/2022 12:38:00 PM, 7/21/2022 4:38:00 PM, 10.0968933105469
7/21/2022 12:39:00 PM, 7/21/2022 4:39:00 PM, 9.54532909393311
7/21/2022 12:40:00 PM, 7/21/2022 4:40:00 PM, 9.06856060028076
7/21/2022 12:41:00 PM, 7/21/2022 4:41:00 PM, 9.00460910797119
7/21/2022 12:42:00 PM, 7/21/2022 4:42:00 PM, 9.49464321136475
7/21/2022 12:43:00 PM, 7/21/2022 4:43:00 PM, 8.80771541595459
7/21/2022 12:44:00 PM, 7/21/2022 4:44:00 PM, 7.60992431640625
7/21/2022 12:45:00 PM, 7/21/2022 4:45:00 PM, 7.19068288803101
7/21/2022 12:46:00 PM, 7/21/2022 4:46:00 PM, 6.83654117584229
7/21/2022 12:47:00 PM, 7/21/2022 4:47:00 PM, 7.01722145080566
7/21/2022 12:48:00 PM, 7/21/2022 4:48:00 PM, 7.51067113876343
7/21/2022 12:49:00 PM, 7/21/2022 4:49:00 PM, 8.0165319442749
7/21/2022 12:50:00 PM, 7/21/2022 4:50:00 PM, 8.23705673217773
7/21/2022 12:51:00 PM, 7/21/2022 4:51:00 PM, 8.11115741729736
7/21/2022 12:52:00 PM, 7/21/2022 4:52:00 PM, 7.88058519363403
7/21/2022 12:53:00 PM, 7/21/2022 4:53:00 PM, 8.11681747436523
7/21/2022 12:54:00 PM, 7/21/2022 4:54:00 PM, 8.69223213195801
7/21/2022 12:55:00 PM, 7/21/2022 4:55:00 PM, 9.04056262969971
7/21/2022 12:56:00 PM, 7/21/2022 4:56:00 PM, 9.28237915039062
7/21/2022 12:57:00 PM, 7/21/2022 4:57:00 PM, 10.0594339370728
7/21/2022 12:58:00 PM, 7/21/2022 4:58:00 PM, 10.3028793334961
7/21/2022 12:59:00 PM, 7/21/2022 4:59:00 PM, 10.5016202926636
7/21/2022 1:00:00 PM, 7/21/2022 5:00:00 PM, 10.7643938064575
7/21/2022 1:01:00 PM, 7/21/2022 5:01:00 PM, 10.7872190475464
7/21/2022 1:02:00 PM, 7/21/2022 5:02:00 PM, 11.698844909668
7/21/2022 1:03:00 PM, 7/21/2022 5:03:00 PM, 15.5790529251099
7/21/2022 1:04:00 PM, 7/21/2022 5:04:00 PM, 19.5961284637451
7/21/2022 1:05:00 PM, 7/21/2022 5:05:00 PM, 15.5177841186523
7/21/2022 1:06:00 PM, 7/21/2022 5:06:00 PM, 15.7951431274414
7/21/2022 1:07:00 PM, 7/21/2022 5:07:00 PM, 13.0109844207764
7/21/2022 1:08:00 PM, 7/21/2022 5:08:00 PM, 6.83498811721802
7/21/2022 1:09:00 PM, 7/21/2022 5:09:00 PM, 3.47958707809448
7/21/2022 1:10:00 PM, 7/21/2022 5:10:00 PM, 4.38630723953247
7/21/2022 1:11:00 PM, 7/21/2022 5:11:00 PM, 4.33392810821533
7/21/2022 1:12:00 PM, 7/21/2022 5:12:00 PM, 3.60607266426086
7/21/2022 1:13:00 PM, 7/21/2022 5:13:00 PM, 3.71517610549927
7/21/2022 1:14:00 PM, 7/21/2022 5:14:00 PM, 3.37254023551941
7/21/2022 1:15:00 PM, 7/21/2022 5:15:00 PM, 3.90518379211426
7/21/2022 1:16:00 PM, 7/21/2022 5:16:00 PM, 3.88223934173584
7/21/2022 1:17:00 PM, 7/21/2022 5:17:00 PM, 3.77395439147949
7/21/2022 1:18:00 PM, 7/21/2022 5:18:00 PM, 3.77395439147949
7/21/2022 1:19:00 PM, 7/21/2022 5:19:00 PM, 4.55762481689453
7/21/2022 1:20:00 PM, 7/21/2022 5:20:00 PM, 9.03786468505859
7/21/2022 1:21:00 PM, 7/21/2022 5:21:00 PM, 6.62216901779175
7/21/2022 1:22:00 PM, 7/21/2022 5:22:00 PM, 5.56565189361572
7/21/2022 1:23:00 PM, 7/21/2022 5:23:00 PM, 4.42836666107178
7/21/2022 1:24:00 PM, 7/21/2022 5:24:00 PM, 4.30523300170898
7/21/2022 1:25:00 PM, 7/21/2022 5:25:00 PM, 4.46985387802124
7/21/2022 1:26:00 PM, 7/21/2022 5:26:00 PM, 5.95446825027466
7/21/2022 1:27:00 PM, 7/21/2022 5:27:00 PM, 5.98556518554688
7/21/2022 1:28:00 PM, 7/21/2022 5:28:00 PM, 7.12632989883423
7/21/2022 1:29:00 PM, 7/21/2022 5:29:00 PM, 7.16763114929199
7/21/2022 1:30:00 PM, 7/21/2022 5:30:00 PM, 7.62766456604004
7/21/2022 1:31:00 PM, 7/21/2022 5:31:00 PM, 8.63081932067871
7/21/2022 1:32:00 PM, 7/21/2022 5:32:00 PM, 7.68332242965698
7/21/2022 1:33:00 PM, 7/21/2022 5:33:00 PM, 6.83316612243652
7/21/2022 1:34:00 PM, 7/21/2022 5:34:00 PM, 6.89187431335449
7/21/2022 1:35:00 PM, 7/21/2022 5:35:00 PM, 7.69871091842651
7/21/2022 1:36:00 PM, 7/21/2022 5:36:00 PM, 7.04144477844238
7/21/2022 1:37:00 PM, 7/21/2022 5:37:00 PM, 7.47260475158691
7/21/2022 1:38:00 PM, 7/21/2022 5:38:00 PM, 7.19288873672485
7/21/2022 1:39:00 PM, 7/21/2022 5:39:00 PM, 7.30223751068115
7/21/2022 1:40:00 PM, 7/21/2022 5:40:00 PM, 8.14780521392822
7/21/2022 1:41:00 PM, 7/21/2022 5:41:00 PM, 8.25405502319336
7/21/2022 1:42:00 PM, 7/21/2022 5:42:00 PM, 27.6565818786621
7/21/2022 1:43:00 PM, 7/21/2022 5:43:00 PM, 13.8933420181274
7/21/2022 1:44:00 PM, 7/21/2022 5:44:00 PM, 7.90181875228882
7/21/2022 1:45:00 PM, 7/21/2022 5:45:00 PM, 7.79719829559326
7/21/2022 1:46:00 PM, 7/21/2022 5:46:00 PM, 9.02112770080566
7/21/2022 1:47:00 PM, 7/21/2022 5:47:00 PM, 10.509521484375
7/21/2022 1:48:00 PM, 7/21/2022 5:48:00 PM, 11.7778358459473
7/21/2022 1:49:00 PM, 7/21/2022 5:49:00 PM, 11.3150806427002
7/21/2022 1:50:00 PM, 7/21/2022 5:50:00 PM, 10.2556190490723
7/21/2022 1:51:00 PM, 7/21/2022 5:51:00 PM, 10.641547203064
7/21/2022 1:52:00 PM, 7/21/2022 5:52:00 PM, 11.0629367828369
7/21/2022 1:53:00 PM, 7/21/2022 5:53:00 PM, 11.4805011749268
7/21/2022 1:54:00 PM, 7/21/2022 5:54:00 PM, 12.2969093322754
7/21/2022 1:55:00 PM, 7/21/2022 5:55:00 PM, 13.5268745422363
7/21/2022 1:56:00 PM, 7/21/2022 5:56:00 PM, 15.3555955886841
7/21/2022 1:57:00 PM, 7/21/2022 5:57:00 PM, 16.0442943572998
7/21/2022 1:58:00 PM, 7/21/2022 5:58:00 PM, 16.3318176269531
7/21/2022 1:59:00 PM, 7/21/2022 5:59:00 PM, 16.9793167114258
7/21/2022 2:00:00 PM, 7/21/2022 6:00:00 PM, 18.3416881561279
7/21/2022 2:01:00 PM, 7/21/2022 6:01:00 PM, 18.8536109924316
7/21/2022 2:02:00 PM, 7/21/2022 6:02:00 PM, 19.519603729248
7/21/2022 2:03:00 PM, 7/21/2022 6:03:00 PM, 20.2719039916992
7/21/2022 2:04:00 PM, 7/21/2022 6:04:00 PM, 21.9025821685791
7/21/2022 2:05:00 PM, 7/21/2022 6:05:00 PM, 21.9650135040283
7/21/2022 2:06:00 PM, 7/21/2022 6:06:00 PM, 20.9701271057129
7/21/2022 2:07:00 PM, 7/21/2022 6:07:00 PM, 21.247444152832
7/21/2022 2:08:00 PM, 7/21/2022 6:08:00 PM, 21.2909145355225
7/21/2022 2:09:00 PM, 7/21/2022 6:09:00 PM, 21.2176113128662
7/21/2022 2:10:00 PM, 7/21/2022 6:10:00 PM, 21.0055713653564
7/21/2022 2:11:00 PM, 7/21/2022 6:11:00 PM, 20.5358638763428
7/21/2022 2:12:00 PM, 7/21/2022 6:12:00 PM, 20.3792896270752
7/21/2022 2:13:00 PM, 7/21/2022 6:13:00 PM, 22.51637840271
7/21/2022 2:14:00 PM, 7/21/2022 6:14:00 PM, 29.8066139221191
7/21/2022 2:15:00 PM, 7/21/2022 6:15:00 PM, 28.5908622741699
7/21/2022 2:16:00 PM, 7/21/2022 6:16:00 PM, 28.3449592590332
7/21/2022 2:17:00 PM, 7/21/2022 6:17:00 PM, 29.3847732543945
7/21/2022 2:18:00 PM, 7/21/2022 6:18:00 PM, 32.4908561706543
7/21/2022 2:19:00 PM, 7/21/2022 6:19:00 PM, 32.4908561706543
7/21/2022 2:20:00 PM, 7/21/2022 6:20:00 PM, 32.5322532653809
7/21/2022 2:21:00 PM, 7/21/2022 6:21:00 PM, 35.4626655578613
7/21/2022 2:22:00 PM, 7/21/2022 6:22:00 PM, 34.8758964538574
7/21/2022 2:23:00 PM, 7/21/2022 6:23:00 PM, 33.9322319030762
7/21/2022 2:24:00 PM, 7/21/2022 6:24:00 PM, 35.9827880859375
7/21/2022 2:25:00 PM, 7/21/2022 6:25:00 PM, 36.4453735351563
7/21/2022 2:26:00 PM, 7/21/2022 6:26:00 PM, 33.162410736084
7/21/2022 2:27:00 PM, 7/21/2022 6:27:00 PM, 31.8897686004639
7/21/2022 2:28:00 PM, 7/21/2022 6:28:00 PM, 30.278112411499
7/21/2022 2:29:00 PM, 7/21/2022 6:29:00 PM, 30.292106628418
7/21/2022 2:30:00 PM, 7/21/2022 6:30:00 PM, 33.5811386108398
7/21/2022 2:31:00 PM, 7/21/2022 6:31:00 PM, 44.3703918457031
7/21/2022 2:32:00 PM, 7/21/2022 6:32:00 PM, 43.5815544128418
7/21/2022 2:33:00 PM, 7/21/2022 6:33:00 PM, 39.2420959472656
7/21/2022 2:34:00 PM, 7/21/2022 6:34:00 PM, 34.6694030761719
7/21/2022 2:35:00 PM, 7/21/2022 6:35:00 PM, 26.7630996704102
7/21/2022 2:36:00 PM, 7/21/2022 6:36:00 PM, 22.4260787963867
7/21/2022 2:37:00 PM, 7/21/2022 6:37:00 PM, 21.5703430175781
7/21/2022 2:38:00 PM, 7/21/2022 6:38:00 PM, 22.372371673584
7/21/2022 2:39:00 PM, 7/21/2022 6:39:00 PM, 23.355110168457
7/21/2022 2:40:00 PM, 7/21/2022 6:40:00 PM, 22.192346572876
7/21/2022 2:41:00 PM, 7/21/2022 6:41:00 PM, 20.4478168487549
7/21/2022 2:42:00 PM, 7/21/2022 6:42:00 PM, 16.8238658905029
7/21/2022 2:43:00 PM, 7/21/2022 6:43:00 PM, 16.1554698944092
7/21/2022 2:44:00 PM, 7/21/2022 6:44:00 PM, 14.5752429962158
7/21/2022 2:45:00 PM, 7/21/2022 6:45:00 PM, 14.4362831115723
7/21/2022 2:46:00 PM, 7/21/2022 6:46:00 PM, 13.8336038589478
7/21/2022 2:47:00 PM, 7/21/2022 6:47:00 PM, 13.1153774261475
7/21/2022 2:48:00 PM, 7/21/2022 6:48:00 PM, 13.4447956085205
7/21/2022 2:49:00 PM, 7/21/2022 6:49:00 PM, 14.1375045776367
7/21/2022 2:50:00 PM, 7/21/2022 6:50:00 PM, 14.8546829223633
7/21/2022 2:51:00 PM, 7/21/2022 6:51:00 PM, 16.6306858062744
7/21/2022 2:52:00 PM, 7/21/2022 6:52:00 PM, 16.1844539642334
7/21/2022 2:53:00 PM, 7/21/2022 6:53:00 PM, 16.9189376831055
7/21/2022 2:54:00 PM, 7/21/2022 6:54:00 PM, 13.7339305877686
7/21/2022 2:55:00 PM, 7/21/2022 6:55:00 PM, 13.4216260910034
7/21/2022 2:56:00 PM, 7/21/2022 6:56:00 PM, 13.8971862792969
7/21/2022 2:57:00 PM, 7/21/2022 6:57:00 PM, 13.8753175735474
7/21/2022 2:58:00 PM, 7/21/2022 6:58:00 PM, 13.532356262207
7/21/2022 2:59:00 PM, 7/21/2022 6:59:00 PM, 12.9962425231934
7/21/2022 3:00:00 PM, 7/21/2022 7:00:00 PM, 13.6514644622803
7/21/2022 3:01:00 PM, 7/21/2022 7:01:00 PM, 14.9042663574219
7/21/2022 3:02:00 PM, 7/21/2022 7:02:00 PM, 17.503999710083
7/21/2022 3:03:00 PM, 7/21/2022 7:03:00 PM, 19.519250869751
7/21/2022 3:04:00 PM, 7/21/2022 7:04:00 PM, 20.2131061553955
7/21/2022 3:05:00 PM, 7/21/2022 7:05:00 PM, 21.0851211547852
7/21/2022 3:06:00 PM, 7/21/2022 7:06:00 PM, 21.3983726501465
7/21/2022 3:07:00 PM, 7/21/2022 7:07:00 PM, 21.0544948577881
7/21/2022 3:08:00 PM, 7/21/2022 7:08:00 PM, 22.0629043579102
7/21/2022 3:09:00 PM, 7/21/2022 7:09:00 PM, 22.0456314086914
7/21/2022 3:10:00 PM, 7/21/2022 7:10:00 PM, 20.0431575775146
7/21/2022 3:11:00 PM, 7/21/2022 7:11:00 PM, 20.5370597839355
7/21/2022 3:12:00 PM, 7/21/2022 7:12:00 PM, 19.7420883178711
7/21/2022 3:13:00 PM, 7/21/2022 7:13:00 PM, 19.1345195770264
7/21/2022 3:14:00 PM, 7/21/2022 7:14:00 PM, 20.3806552886963
7/21/2022 3:15:00 PM, 7/21/2022 7:15:00 PM, 23.8920612335205
7/21/2022 3:16:00 PM, 7/21/2022 7:16:00 PM, 24.800609588623
7/21/2022 3:17:00 PM, 7/21/2022 7:17:00 PM, 28.0951099395752
7/21/2022 3:18:00 PM, 7/21/2022 7:18:00 PM, 19.7630081176758
7/21/2022 3:19:00 PM, 7/21/2022 7:19:00 PM, 19.6274719238281
7/21/2022 3:20:00 PM, 7/21/2022 7:20:00 PM, 19.6274719238281
7/21/2022 3:21:00 PM, 7/21/2022 7:21:00 PM, 19.6274719238281
7/21/2022 3:22:00 PM, 7/21/2022 7:22:00 PM, 18.0390911102295
7/21/2022 3:23:00 PM, 7/21/2022 7:23:00 PM, 17.4123725891113
7/21/2022 3:24:00 PM, 7/21/2022 7:24:00 PM, 14.2599821090698
7/21/2022 3:25:00 PM, 7/21/2022 7:25:00 PM, 14.753210067749
7/21/2022 3:26:00 PM, 7/21/2022 7:26:00 PM, 15.4198150634766
7/21/2022 3:27:00 PM, 7/21/2022 7:27:00 PM, 15.2542600631714
7/21/2022 3:28:00 PM, 7/21/2022 7:28:00 PM, 15.1261548995972
7/21/2022 3:29:00 PM, 7/21/2022 7:29:00 PM, 14.6518907546997
7/21/2022 3:30:00 PM, 7/21/2022 7:30:00 PM, 14.0046949386597
7/21/2022 3:31:00 PM, 7/21/2022 7:31:00 PM, 13.6868619918823
7/21/2022 3:32:00 PM, 7/21/2022 7:32:00 PM, 12.7820520401001
7/21/2022 3:33:00 PM, 7/21/2022 7:33:00 PM, 12.2438459396362
7/21/2022 3:34:00 PM, 7/21/2022 7:34:00 PM, 12.8816947937012
7/21/2022 3:35:00 PM, 7/21/2022 7:35:00 PM, 11.6672582626343
7/21/2022 3:36:00 PM, 7/21/2022 7:36:00 PM, 11.7800855636597
7/21/2022 3:37:00 PM, 7/21/2022 7:37:00 PM, 11.8091850280762
7/21/2022 3:38:00 PM, 7/21/2022 7:38:00 PM, 12.0819091796875
7/21/2022 3:39:00 PM, 7/21/2022 7:39:00 PM, 11.7305707931519
7/21/2022 3:40:00 PM, 7/21/2022 7:40:00 PM, 11.9963798522949
7/21/2022 3:41:00 PM, 7/21/2022 7:41:00 PM, 12.1120824813843
7/21/2022 3:42:00 PM, 7/21/2022 7:42:00 PM, 14.1324348449707
7/21/2022 3:43:00 PM, 7/21/2022 7:43:00 PM, 16.9768409729004
7/21/2022 3:44:00 PM, 7/21/2022 7:44:00 PM, 18.354190826416
7/21/2022 3:45:00 PM, 7/21/2022 7:45:00 PM, 17.5534610748291
7/21/2022 3:46:00 PM, 7/21/2022 7:46:00 PM, 16.4781246185303
7/21/2022 3:47:00 PM, 7/21/2022 7:47:00 PM, 15.7869787216187
7/21/2022 3:48:00 PM, 7/21/2022 7:48:00 PM, 15.9881935119629
7/21/2022 3:49:00 PM, 7/21/2022 7:49:00 PM, 15.8099555969238
7/21/2022 3:50:00 PM, 7/21/2022 7:50:00 PM, 15.5892086029053
7/21/2022 3:51:00 PM, 7/21/2022 7:51:00 PM, 15.3490018844604
7/21/2022 3:52:00 PM, 7/21/2022 7:52:00 PM, 16.2901573181152
7/21/2022 3:53:00 PM, 7/21/2022 7:53:00 PM, 15.6055469512939
7/21/2022 3:54:00 PM, 7/21/2022 7:54:00 PM, 15.938364982605
7/21/2022 3:55:00 PM, 7/21/2022 7:55:00 PM, 16.5216426849365
7/21/2022 3:56:00 PM, 7/21/2022 7:56:00 PM, 16.8350105285645
7/21/2022 3:57:00 PM, 7/21/2022 7:57:00 PM, 17.1791000366211
7/21/2022 3:58:00 PM, 7/21/2022 7:58:00 PM, 17.1190757751465
7/21/2022 3:59:00 PM, 7/21/2022 7:59:00 PM, 16.8207874298096
7/21/2022 4:00:00 PM, 7/21/2022 8:00:00 PM, 16.7410182952881
7/21/2022 4:01:00 PM, 7/21/2022 8:01:00 PM, 17.3472785949707
7/21/2022 4:02:00 PM, 7/21/2022 8:02:00 PM, 17.7198486328125
7/21/2022 4:03:00 PM, 7/21/2022 8:03:00 PM, 17.4841175079346
7/21/2022 4:04:00 PM, 7/21/2022 8:04:00 PM, 17.6338768005371
7/21/2022 4:05:00 PM, 7/21/2022 8:05:00 PM, 16.5523662567139
7/21/2022 4:06:00 PM, 7/21/2022 8:06:00 PM, 15.9126167297363
7/21/2022 4:07:00 PM, 7/21/2022 8:07:00 PM, 16.0340023040771
7/21/2022 4:08:00 PM, 7/21/2022 8:08:00 PM, 19.3332538604736
7/21/2022 4:09:00 PM, 7/21/2022 8:09:00 PM, 16.4502716064453
7/21/2022 4:10:00 PM, 7/21/2022 8:10:00 PM, 16.0419063568115
7/21/2022 4:11:00 PM, 7/21/2022 8:11:00 PM, 14.0766620635986
7/21/2022 4:12:00 PM, 7/21/2022 8:12:00 PM, 15.1740684509277
7/21/2022 4:13:00 PM, 7/21/2022 8:13:00 PM, 15.2836112976074
7/21/2022 4:14:00 PM, 7/21/2022 8:14:00 PM, 15.1124696731567
7/21/2022 4:15:00 PM, 7/21/2022 8:15:00 PM, 14.717963218689
7/21/2022 4:16:00 PM, 7/21/2022 8:16:00 PM, 14.4518146514893
7/21/2022 4:17:00 PM, 7/21/2022 8:17:00 PM, 14.3619060516357
7/21/2022 4:18:00 PM, 7/21/2022 8:18:00 PM, 14.1394481658936
7/21/2022 4:19:00 PM, 7/21/2022 8:19:00 PM, 14.124623298645
7/21/2022 4:20:00 PM, 7/21/2022 8:20:00 PM, 14.4902372360229
7/21/2022 4:21:00 PM, 7/21/2022 8:21:00 PM, 14.5095500946045
7/21/2022 4:22:00 PM, 7/21/2022 8:22:00 PM, 14.5095500946045
7/21/2022 4:23:00 PM, 7/21/2022 8:23:00 PM, 14.0227727890015
7/21/2022 4:24:00 PM, 7/21/2022 8:24:00 PM, 13.9638929367065
7/21/2022 4:25:00 PM, 7/21/2022 8:25:00 PM, 14.525897026062
7/21/2022 4:26:00 PM, 7/21/2022 8:26:00 PM, 14.8911218643188
7/21/2022 4:27:00 PM, 7/21/2022 8:27:00 PM, 14.0804643630981
7/21/2022 4:28:00 PM, 7/21/2022 8:28:00 PM, 13.92591381073
7/21/2022 4:29:00 PM, 7/21/2022 8:29:00 PM, 14.5471773147583
7/21/2022 4:30:00 PM, 7/21/2022 8:30:00 PM, 14.3692350387573
7/21/2022 4:31:00 PM, 7/21/2022 8:31:00 PM, 18.3940448760986
7/21/2022 4:32:00 PM, 7/21/2022 8:32:00 PM, 14.0057516098022
7/21/2022 4:33:00 PM, 7/21/2022 8:33:00 PM, 13.3144865036011
7/21/2022 4:34:00 PM, 7/21/2022 8:34:00 PM, 12.9598941802979
7/21/2022 4:35:00 PM, 7/21/2022 8:35:00 PM, 13.0383710861206
7/21/2022 4:36:00 PM, 7/21/2022 8:36:00 PM, 13.4987010955811
7/21/2022 4:37:00 PM, 7/21/2022 8:37:00 PM, 13.7881689071655
7/21/2022 4:38:00 PM, 7/21/2022 8:38:00 PM, 14.222882270813
7/21/2022 4:39:00 PM, 7/21/2022 8:39:00 PM, 15.5722150802612
7/21/2022 4:40:00 PM, 7/21/2022 8:40:00 PM, 16.1237812042236
7/21/2022 4:41:00 PM, 7/21/2022 8:41:00 PM, 17.6193790435791
7/21/2022 4:42:00 PM, 7/21/2022 8:42:00 PM, 18.0204944610596
7/21/2022 4:43:00 PM, 7/21/2022 8:43:00 PM, 17.6746425628662
7/21/2022 4:44:00 PM, 7/21/2022 8:44:00 PM, 17.5579719543457
7/21/2022 4:45:00 PM, 7/21/2022 8:45:00 PM, 17.7908210754395
7/21/2022 4:46:00 PM, 7/21/2022 8:46:00 PM, 18.7332992553711
7/21/2022 4:47:00 PM, 7/21/2022 8:47:00 PM, 18.7753067016602
7/21/2022 4:48:00 PM, 7/21/2022 8:48:00 PM, 23.4507961273193
7/21/2022 4:49:00 PM, 7/21/2022 8:49:00 PM, 29.2072811126709
7/21/2022 4:50:00 PM, 7/21/2022 8:50:00 PM, 30.8043193817139
7/21/2022 4:51:00 PM, 7/21/2022 8:51:00 PM, 27.2009048461914
7/21/2022 4:52:00 PM, 7/21/2022 8:52:00 PM, 24.9019222259521
7/21/2022 4:53:00 PM, 7/21/2022 8:53:00 PM, 22.9833240509033
7/21/2022 4:54:00 PM, 7/21/2022 8:54:00 PM, 20.4244804382324
7/21/2022 4:55:00 PM, 7/21/2022 8:55:00 PM, 20.7588958740234
7/21/2022 4:56:00 PM, 7/21/2022 8:56:00 PM, 21.2053890228271
7/21/2022 4:57:00 PM, 7/21/2022 8:57:00 PM, 19.6283531188965
7/21/2022 4:58:00 PM, 7/21/2022 8:58:00 PM, 19.7652626037598
7/21/2022 4:59:00 PM, 7/21/2022 8:59:00 PM, 20.2770538330078
7/21/2022 5:00:00 PM, 7/21/2022 9:00:00 PM, 20.1272068023682
7/21/2022 5:01:00 PM, 7/21/2022 9:01:00 PM, 21.1998271942139
7/21/2022 5:02:00 PM, 7/21/2022 9:02:00 PM, 20.3492984771729
7/21/2022 5:03:00 PM, 7/21/2022 9:03:00 PM, 18.7901916503906
7/21/2022 5:04:00 PM, 7/21/2022 9:04:00 PM, 18.6508331298828
7/21/2022 5:05:00 PM, 7/21/2022 9:05:00 PM, 19.408878326416
7/21/2022 5:06:00 PM, 7/21/2022 9:06:00 PM, 21.886646270752
7/21/2022 5:07:00 PM, 7/21/2022 9:07:00 PM, 22.4245204925537
7/21/2022 5:08:00 PM, 7/21/2022 9:08:00 PM, 21.9174766540527
7/21/2022 5:09:00 PM, 7/21/2022 9:09:00 PM, 22.6341018676758
7/21/2022 5:10:00 PM, 7/21/2022 9:10:00 PM, 22.7131958007813
7/21/2022 5:11:00 PM, 7/21/2022 9:11:00 PM, 22.2429885864258
7/21/2022 5:12:00 PM, 7/21/2022 9:12:00 PM, 21.8563041687012
7/21/2022 5:13:00 PM, 7/21/2022 9:13:00 PM, 21.0843162536621
7/21/2022 5:14:00 PM, 7/21/2022 9:14:00 PM, 26.1961345672607
7/21/2022 5:15:00 PM, 7/21/2022 9:15:00 PM, 22.800386428833
7/21/2022 5:16:00 PM, 7/21/2022 9:16:00 PM, 18.7905826568604
7/21/2022 5:17:00 PM, 7/21/2022 9:17:00 PM, 18.3232288360596
7/21/2022 5:18:00 PM, 7/21/2022 9:18:00 PM, 18.5322380065918
7/21/2022 5:19:00 PM, 7/21/2022 9:19:00 PM, 19.1124172210693
7/21/2022 5:20:00 PM, 7/21/2022 9:20:00 PM, 19.1416168212891
7/21/2022 5:21:00 PM, 7/21/2022 9:21:00 PM, 20.1511325836182
7/21/2022 5:22:00 PM, 7/21/2022 9:22:00 PM, 20.3290634155273
7/21/2022 5:23:00 PM, 7/21/2022 9:23:00 PM, 20.3290634155273
7/21/2022 5:24:00 PM, 7/21/2022 9:24:00 PM, 21.1889572143555
7/21/2022 5:25:00 PM, 7/21/2022 9:25:00 PM, 22.1385250091553
7/21/2022 5:26:00 PM, 7/21/2022 9:26:00 PM, 20.9408798217773
7/21/2022 5:27:00 PM, 7/21/2022 9:27:00 PM, 20.8304920196533
7/21/2022 5:28:00 PM, 7/21/2022 9:28:00 PM, 20.9179534912109
7/21/2022 5:29:00 PM, 7/21/2022 9:29:00 PM, 21.0530776977539
7/21/2022 5:30:00 PM, 7/21/2022 9:30:00 PM, 21.4240531921387
7/21/2022 5:31:00 PM, 7/21/2022 9:31:00 PM, 21.6619567871094
7/21/2022 5:32:00 PM, 7/21/2022 9:32:00 PM, 22.1247062683105
7/21/2022 5:33:00 PM, 7/21/2022 9:33:00 PM, 21.484899520874
7/21/2022 5:34:00 PM, 7/21/2022 9:34:00 PM, 21.5815658569336
7/21/2022 5:35:00 PM, 7/21/2022 9:35:00 PM, 21.1961364746094
7/21/2022 5:36:00 PM, 7/21/2022 9:36:00 PM, 20.6339092254639
7/21/2022 5:37:00 PM, 7/21/2022 9:37:00 PM, 21.0910091400146
7/21/2022 5:38:00 PM, 7/21/2022 9:38:00 PM, 21.4490604400635
7/21/2022 5:39:00 PM, 7/21/2022 9:39:00 PM, 20.686408996582
7/21/2022 5:40:00 PM, 7/21/2022 9:40:00 PM, 20.7117080688477
7/21/2022 5:41:00 PM, 7/21/2022 9:41:00 PM, 21.5141105651855
7/21/2022 5:42:00 PM, 7/21/2022 9:42:00 PM, 21.2026805877686
7/21/2022 5:43:00 PM, 7/21/2022 9:43:00 PM, 20.9285068511963
7/21/2022 5:44:00 PM, 7/21/2022 9:44:00 PM, 21.0273609161377
7/21/2022 5:45:00 PM, 7/21/2022 9:45:00 PM, 21.2242431640625
7/21/2022 5:46:00 PM, 7/21/2022 9:46:00 PM, 22.3472461700439
7/21/2022 5:47:00 PM, 7/21/2022 9:47:00 PM, 23.3709259033203
7/21/2022 5:48:00 PM, 7/21/2022 9:48:00 PM, 23.1710453033447
7/21/2022 5:49:00 PM, 7/21/2022 9:49:00 PM, 22.9601955413818
7/21/2022 5:50:00 PM, 7/21/2022 9:50:00 PM, 22.6047477722168
7/21/2022 5:51:00 PM, 7/21/2022 9:51:00 PM, 22.8081111907959
7/21/2022 5:52:00 PM, 7/21/2022 9:52:00 PM, 23.0435523986816
7/21/2022 5:53:00 PM, 7/21/2022 9:53:00 PM, 22.6655216217041
7/21/2022 5:54:00 PM, 7/21/2022 9:54:00 PM, 22.4693412780762
7/21/2022 5:55:00 PM, 7/21/2022 9:55:00 PM, 23.7380523681641
7/21/2022 5:56:00 PM, 7/21/2022 9:56:00 PM, 23.1291351318359
7/21/2022 5:57:00 PM, 7/21/2022 9:57:00 PM, 22.9255237579346
7/21/2022 5:58:00 PM, 7/21/2022 9:58:00 PM, 22.7312965393066
7/21/2022 5:59:00 PM, 7/21/2022 9:59:00 PM, 21.3997402191162
7/21/2022 6:00:00 PM, 7/21/2022 10:00:00 PM, 15.7474775314331
7/21/2022 6:01:00 PM, 7/21/2022 10:01:00 PM, 15.8029069900513
7/21/2022 6:02:00 PM, 7/21/2022 10:02:00 PM, 21.8744449615479
7/21/2022 6:03:00 PM, 7/21/2022 10:03:00 PM, 22.3581142425537
7/21/2022 6:04:00 PM, 7/21/2022 10:04:00 PM, 23.2245979309082
7/21/2022 6:05:00 PM, 7/21/2022 10:05:00 PM, 25.3865375518799
7/21/2022 6:06:00 PM, 7/21/2022 10:06:00 PM, 25.4358863830566
7/21/2022 6:07:00 PM, 7/21/2022 10:07:00 PM, 24.5785999298096
7/21/2022 6:08:00 PM, 7/21/2022 10:08:00 PM, 24.0809993743896
7/21/2022 6:09:00 PM, 7/21/2022 10:09:00 PM, 23.0762596130371
7/21/2022 6:10:00 PM, 7/21/2022 10:10:00 PM, 22.3165378570557
7/21/2022 6:11:00 PM, 7/21/2022 10:11:00 PM, 19.7589416503906
7/21/2022 6:12:00 PM, 7/21/2022 10:12:00 PM, 19.9014949798584
7/21/2022 6:13:00 PM, 7/21/2022 10:13:00 PM, 19.4811420440674
7/21/2022 6:14:00 PM, 7/21/2022 10:14:00 PM, 17.7357139587402
7/21/2022 6:15:00 PM, 7/21/2022 10:15:00 PM, 17.2301921844482
7/21/2022 6:16:00 PM, 7/21/2022 10:16:00 PM, 15.7713861465454
7/21/2022 6:17:00 PM, 7/21/2022 10:17:00 PM, 15.7663726806641
7/21/2022 6:18:00 PM, 7/21/2022 10:18:00 PM, 15.9378890991211
7/21/2022 6:19:00 PM, 7/21/2022 10:19:00 PM, 15.2841758728027
7/21/2022 6:20:00 PM, 7/21/2022 10:20:00 PM, 15.4898881912231
7/21/2022 6:21:00 PM, 7/21/2022 10:21:00 PM, 15.0911321640015
7/21/2022 6:22:00 PM, 7/21/2022 10:22:00 PM, 13.324878692627
7/21/2022 6:23:00 PM, 7/21/2022 10:23:00 PM, 12.7972316741943
7/21/2022 6:24:00 PM, 7/21/2022 10:24:00 PM, 12.7972316741943
7/21/2022 6:25:00 PM, 7/21/2022 10:25:00 PM, 12.3438854217529
7/21/2022 6:26:00 PM, 7/21/2022 10:26:00 PM, 10.1615514755249
7/21/2022 6:27:00 PM, 7/21/2022 10:27:00 PM, 9.48295307159424
7/21/2022 6:28:00 PM, 7/21/2022 10:28:00 PM, 7.88179016113281
7/21/2022 6:29:00 PM, 7/21/2022 10:29:00 PM, 6.43577289581299
7/21/2022 6:30:00 PM, 7/21/2022 10:30:00 PM, 7.26196050643921
7/21/2022 6:31:00 PM, 7/21/2022 10:31:00 PM, 9.10403251647949
7/21/2022 6:32:00 PM, 7/21/2022 10:32:00 PM, 11.6849269866943
7/21/2022 6:33:00 PM, 7/21/2022 10:33:00 PM, 12.3574352264404
7/21/2022 6:34:00 PM, 7/21/2022 10:34:00 PM, 9.68918228149414
7/21/2022 6:35:00 PM, 7/21/2022 10:35:00 PM, 7.95065975189209
7/21/2022 6:36:00 PM, 7/21/2022 10:36:00 PM, 8.23691082000732
7/21/2022 6:37:00 PM, 7/21/2022 10:37:00 PM, 7.37250471115112
7/21/2022 6:38:00 PM, 7/21/2022 10:38:00 PM, 8.11888980865479
7/21/2022 6:39:00 PM, 7/21/2022 10:39:00 PM, 7.78032207489014
7/21/2022 6:40:00 PM, 7/21/2022 10:40:00 PM, 8.26228523254395
7/21/2022 6:41:00 PM, 7/21/2022 10:41:00 PM, 11.3589334487915
7/21/2022 6:42:00 PM, 7/21/2022 10:42:00 PM, 10.2544641494751
7/21/2022 6:43:00 PM, 7/21/2022 10:43:00 PM, 10.6735515594482
7/21/2022 6:44:00 PM, 7/21/2022 10:44:00 PM, 9.7370138168335
7/21/2022 6:45:00 PM, 7/21/2022 10:45:00 PM, 9.26136875152588
7/21/2022 6:46:00 PM, 7/21/2022 10:46:00 PM, 8.53451538085937
7/21/2022 6:47:00 PM, 7/21/2022 10:47:00 PM, 8.8622875213623
7/21/2022 6:48:00 PM, 7/21/2022 10:48:00 PM, 8.33714294433594
7/21/2022 6:49:00 PM, 7/21/2022 10:49:00 PM, 10.8436365127563
7/21/2022 6:50:00 PM, 7/21/2022 10:50:00 PM, 13.9370908737183
7/21/2022 6:51:00 PM, 7/21/2022 10:51:00 PM, 16.4015979766846
7/21/2022 6:52:00 PM, 7/21/2022 10:52:00 PM, 14.7561626434326
7/21/2022 6:53:00 PM, 7/21/2022 10:53:00 PM, 11.1799793243408
7/21/2022 6:54:00 PM, 7/21/2022 10:54:00 PM, 13.3378086090088
7/21/2022 6:55:00 PM, 7/21/2022 10:55:00 PM, 12.849513053894
7/21/2022 6:56:00 PM, 7/21/2022 10:56:00 PM, 10.4976959228516
7/21/2022 6:57:00 PM, 7/21/2022 10:57:00 PM, 11.7103452682495
7/21/2022 6:58:00 PM, 7/21/2022 10:58:00 PM, 12.6574659347534
7/21/2022 6:59:00 PM, 7/21/2022 10:59:00 PM, 14.2826776504517
7/21/2022 7:00:00 PM, 7/21/2022 11:00:00 PM, 11.940972328186
7/21/2022 7:01:00 PM, 7/21/2022 11:01:00 PM, 14.5497150421143
7/21/2022 7:02:00 PM, 7/21/2022 11:02:00 PM, 12.2153100967407
7/21/2022 7:03:00 PM, 7/21/2022 11:03:00 PM, 15.3446769714355
7/21/2022 7:04:00 PM, 7/21/2022 11:04:00 PM, 12.6860837936401
7/21/2022 7:05:00 PM, 7/21/2022 11:05:00 PM, 11.7453031539917
7/21/2022 7:06:00 PM, 7/21/2022 11:06:00 PM, 15.3226623535156
7/21/2022 7:07:00 PM, 7/21/2022 11:07:00 PM, 11.0587825775146
7/21/2022 7:08:00 PM, 7/21/2022 11:08:00 PM, 10.7466020584106
7/21/2022 7:09:00 PM, 7/21/2022 11:09:00 PM, 13.2971677780151
7/21/2022 7:10:00 PM, 7/21/2022 11:10:00 PM, 13.1168661117554
7/21/2022 7:11:00 PM, 7/21/2022 11:11:00 PM, 14.5382814407349
7/21/2022 7:12:00 PM, 7/21/2022 11:12:00 PM, 16.8051357269287
7/21/2022 7:13:00 PM, 7/21/2022 11:13:00 PM, 19.485013961792
7/21/2022 7:14:00 PM, 7/21/2022 11:14:00 PM, 17.7612190246582
7/21/2022 7:15:00 PM, 7/21/2022 11:15:00 PM, 13.7264633178711
7/21/2022 7:16:00 PM, 7/21/2022 11:16:00 PM, 16.4583911895752
7/21/2022 7:17:00 PM, 7/21/2022 11:17:00 PM, 17.2536163330078
7/21/2022 7:18:00 PM, 7/21/2022 11:18:00 PM, 17.47438621521
7/21/2022 7:19:00 PM, 7/21/2022 11:19:00 PM, 11.5762758255005
7/21/2022 7:20:00 PM, 7/21/2022 11:20:00 PM, 9.90330123901367
7/21/2022 7:21:00 PM, 7/21/2022 11:21:00 PM, 12.8419828414917
7/21/2022 7:22:00 PM, 7/21/2022 11:22:00 PM, 14.4970273971558
7/21/2022 7:23:00 PM, 7/21/2022 11:23:00 PM, 17.2445487976074
7/21/2022 7:24:00 PM, 7/21/2022 11:24:00 PM, 16.8827705383301
7/21/2022 7:25:00 PM, 7/21/2022 11:25:00 PM, 16.8827705383301
7/21/2022 7:26:00 PM, 7/21/2022 11:26:00 PM, 15.6059150695801
7/21/2022 7:27:00 PM, 7/21/2022 11:27:00 PM, 16.3737182617188
7/21/2022 7:28:00 PM, 7/21/2022 11:28:00 PM, 17.2580623626709
7/21/2022 7:29:00 PM, 7/21/2022 11:29:00 PM, 13.4664068222046
7/21/2022 7:30:00 PM, 7/21/2022 11:30:00 PM, 15.2873592376709
7/21/2022 7:31:00 PM, 7/21/2022 11:31:00 PM, 14.5770244598389
7/21/2022 7:32:00 PM, 7/21/2022 11:32:00 PM, 13.7147426605225
7/21/2022 7:33:00 PM, 7/21/2022 11:33:00 PM, 15.3320074081421
7/21/2022 7:34:00 PM, 7/21/2022 11:34:00 PM, 18.5239200592041
7/21/2022 7:35:00 PM, 7/21/2022 11:35:00 PM, 15.1115350723267
7/21/2022 7:36:00 PM, 7/21/2022 11:36:00 PM, 13.885311126709
7/21/2022 7:37:00 PM, 7/21/2022 11:37:00 PM, 14.2939147949219
7/21/2022 7:38:00 PM, 7/21/2022 11:38:00 PM, 12.2867183685303
7/21/2022 7:39:00 PM, 7/21/2022 11:39:00 PM, 13.9862155914307
7/21/2022 7:40:00 PM, 7/21/2022 11:40:00 PM, 12.3576850891113
7/21/2022 7:41:00 PM, 7/21/2022 11:41:00 PM, 13.1579360961914
7/21/2022 7:42:00 PM, 7/21/2022 11:42:00 PM, 14.9990530014038
7/21/2022 7:43:00 PM, 7/21/2022 11:43:00 PM, 17.4382400512695
7/21/2022 7:44:00 PM, 7/21/2022 11:44:00 PM, 19.9007625579834
7/21/2022 7:45:00 PM, 7/21/2022 11:45:00 PM, 13.4107999801636
7/21/2022 7:46:00 PM, 7/21/2022 11:46:00 PM, 15.559308052063
7/21/2022 7:47:00 PM, 7/21/2022 11:47:00 PM, 14.8128900527954
7/21/2022 7:48:00 PM, 7/21/2022 11:48:00 PM, 12.0886125564575
7/21/2022 7:49:00 PM, 7/21/2022 11:49:00 PM, 13.8966512680054
7/21/2022 7:50:00 PM, 7/21/2022 11:50:00 PM, 14.2486457824707
7/21/2022 7:51:00 PM, 7/21/2022 11:51:00 PM, 12.4903717041016
7/21/2022 7:52:00 PM, 7/21/2022 11:52:00 PM, 13.9340896606445
7/21/2022 7:53:00 PM, 7/21/2022 11:53:00 PM, 13.7916831970215
7/21/2022 7:54:00 PM, 7/21/2022 11:54:00 PM, 16.0797424316406
7/21/2022 7:55:00 PM, 7/21/2022 11:55:00 PM, 14.290491104126
7/21/2022 7:56:00 PM, 7/21/2022 11:56:00 PM, 11.9005651473999
7/21/2022 7:57:00 PM, 7/21/2022 11:57:00 PM, 13.4797115325928
7/21/2022 7:58:00 PM, 7/21/2022 11:58:00 PM, 14.5242357254028
7/21/2022 7:59:00 PM, 7/21/2022 11:59:00 PM, 12.873833656311
7/21/2022 8:00:00 PM, 7/22/2022 12:00:00 AM, 15.9814777374268
7/21/2022 8:01:00 PM, 7/22/2022 12:01:00 AM, 13.9714250564575
7/21/2022 8:02:00 PM, 7/22/2022 12:02:00 AM, 14.2594556808472
7/21/2022 8:03:00 PM, 7/22/2022 12:03:00 AM, 12.7524223327637
7/21/2022 8:04:00 PM, 7/22/2022 12:04:00 AM, 15.5933313369751
7/21/2022 8:05:00 PM, 7/22/2022 12:05:00 AM, 15.580267906189
7/21/2022 8:06:00 PM, 7/22/2022 12:06:00 AM, 13.1359367370605
7/21/2022 8:07:00 PM, 7/22/2022 12:07:00 AM, 10.9277458190918
7/21/2022 8:08:00 PM, 7/22/2022 12:08:00 AM, 10.3264303207397
7/21/2022 8:09:00 PM, 7/22/2022 12:09:00 AM, 12.7493810653687
7/21/2022 8:10:00 PM, 7/22/2022 12:10:00 AM, 16.8525581359863
7/21/2022 8:11:00 PM, 7/22/2022 12:11:00 AM, 17.4233417510986
7/21/2022 8:12:00 PM, 7/22/2022 12:12:00 AM, 17.7494354248047
7/21/2022 8:13:00 PM, 7/22/2022 12:13:00 AM, 14.8870038986206
7/21/2022 8:14:00 PM, 7/22/2022 12:14:00 AM, 15.8940572738647
7/21/2022 8:15:00 PM, 7/22/2022 12:15:00 AM, 12.3904209136963
7/21/2022 8:16:00 PM, 7/22/2022 12:16:00 AM, 16.3694877624512
7/21/2022 8:17:00 PM, 7/22/2022 12:17:00 AM, 13.4971151351929
7/21/2022 8:18:00 PM, 7/22/2022 12:18:00 AM, 16.1039867401123
7/21/2022 8:19:00 PM, 7/22/2022 12:19:00 AM, 13.1224155426025
7/21/2022 8:20:00 PM, 7/22/2022 12:20:00 AM, 13.4079256057739
7/21/2022 8:21:00 PM, 7/22/2022 12:21:00 AM, 11.5143241882324
7/21/2022 8:22:00 PM, 7/22/2022 12:22:00 AM, 14.475625038147
7/21/2022 8:23:00 PM, 7/22/2022 12:23:00 AM, 14.3889331817627
7/21/2022 8:24:00 PM, 7/22/2022 12:24:00 AM, 13.8990573883057
7/21/2022 8:25:00 PM, 7/22/2022 12:25:00 AM, 14.6041612625122
7/21/2022 8:26:00 PM, 7/22/2022 12:26:00 AM, 14.6041612625122
7/21/2022 8:27:00 PM, 7/22/2022 12:27:00 AM, 14.683253288269
7/21/2022 8:28:00 PM, 7/22/2022 12:28:00 AM, 18.6063556671143
7/21/2022 8:29:00 PM, 7/22/2022 12:29:00 AM, 20.9780616760254
7/21/2022 8:30:00 PM, 7/22/2022 12:30:00 AM, 18.4572830200195
7/21/2022 8:31:00 PM, 7/22/2022 12:31:00 AM, 16.5867309570313
7/21/2022 8:32:00 PM, 7/22/2022 12:32:00 AM, 14.2699394226074
7/21/2022 8:33:00 PM, 7/22/2022 12:33:00 AM, 13.4652853012085
7/21/2022 8:34:00 PM, 7/22/2022 12:34:00 AM, 13.4552927017212
7/21/2022 8:35:00 PM, 7/22/2022 12:35:00 AM, 17.1746940612793
7/21/2022 8:36:00 PM, 7/22/2022 12:36:00 AM, 14.1232862472534
7/21/2022 8:37:00 PM, 7/22/2022 12:37:00 AM, 15.7479610443115
7/21/2022 8:38:00 PM, 7/22/2022 12:38:00 AM, 15.0277261734009
7/21/2022 8:39:00 PM, 7/22/2022 12:39:00 AM, 14.6227979660034
7/21/2022 8:40:00 PM, 7/22/2022 12:40:00 AM, 17.8395385742188
7/21/2022 8:41:00 PM, 7/22/2022 12:41:00 AM, 15.0646095275879
7/21/2022 8:42:00 PM, 7/22/2022 12:42:00 AM, 17.1678924560547
7/21/2022 8:43:00 PM, 7/22/2022 12:43:00 AM, 15.7615394592285
7/21/2022 8:44:00 PM, 7/22/2022 12:44:00 AM, 17.0113735198975
7/21/2022 8:45:00 PM, 7/22/2022 12:45:00 AM, 14.9444065093994
7/21/2022 8:46:00 PM, 7/22/2022 12:46:00 AM, 12.3433427810669
7/21/2022 8:47:00 PM, 7/22/2022 12:47:00 AM, 15.4319219589233
7/21/2022 8:48:00 PM, 7/22/2022 12:48:00 AM, 15.1881313323975
7/21/2022 8:49:00 PM, 7/22/2022 12:49:00 AM, 14.7760496139526
7/21/2022 8:50:00 PM, 7/22/2022 12:50:00 AM, 14.8906545639038
7/21/2022 8:51:00 PM, 7/22/2022 12:51:00 AM, 16.1288051605225
7/21/2022 8:52:00 PM, 7/22/2022 12:52:00 AM, 17.8054084777832
7/21/2022 8:53:00 PM, 7/22/2022 12:53:00 AM, 18.0376014709473
7/21/2022 8:54:00 PM, 7/22/2022 12:54:00 AM, 17.0121383666992
7/21/2022 8:55:00 PM, 7/22/2022 12:55:00 AM, 14.6057052612305
7/21/2022 8:56:00 PM, 7/22/2022 12:56:00 AM, 15.6398897171021
7/21/2022 8:57:00 PM, 7/22/2022 12:57:00 AM, 15.3563404083252
7/21/2022 8:58:00 PM, 7/22/2022 12:58:00 AM, 17.3111991882324
7/21/2022 8:59:00 PM, 7/22/2022 12:59:00 AM, 10.9188241958618
7/21/2022 9:00:00 PM, 7/22/2022 1:00:00 AM, 13.1942014694214
7/21/2022 9:01:00 PM, 7/22/2022 1:01:00 AM, 14.8973903656006
7/21/2022 9:02:00 PM, 7/22/2022 1:02:00 AM, 14.254807472229
7/21/2022 9:03:00 PM, 7/22/2022 1:03:00 AM, 14.8413410186768
7/21/2022 9:04:00 PM, 7/22/2022 1:04:00 AM, 15.825138092041
7/21/2022 9:05:00 PM, 7/22/2022 1:05:00 AM, 17.0917015075684
7/21/2022 9:06:00 PM, 7/22/2022 1:06:00 AM, 20.2714138031006
7/21/2022 9:07:00 PM, 7/22/2022 1:07:00 AM, 18.3680095672607
7/21/2022 9:08:00 PM, 7/22/2022 1:08:00 AM, 15.4685649871826
7/21/2022 9:09:00 PM, 7/22/2022 1:09:00 AM, 14.5335645675659
7/21/2022 9:10:00 PM, 7/22/2022 1:10:00 AM, 15.4677762985229
7/21/2022 9:11:00 PM, 7/22/2022 1:11:00 AM, 14.5475282669067
7/21/2022 9:12:00 PM, 7/22/2022 1:12:00 AM, 14.0559520721436
7/21/2022 9:13:00 PM, 7/22/2022 1:13:00 AM, 13.3398199081421
7/21/2022 9:14:00 PM, 7/22/2022 1:14:00 AM, 15.0321016311646
7/21/2022 9:15:00 PM, 7/22/2022 1:15:00 AM, 15.095139503479
7/21/2022 9:16:00 PM, 7/22/2022 1:16:00 AM, 13.5552082061768
7/21/2022 9:17:00 PM, 7/22/2022 1:17:00 AM, 12.7320671081543
7/21/2022 9:18:00 PM, 7/22/2022 1:18:00 AM, 12.4123210906982
7/21/2022 9:19:00 PM, 7/22/2022 1:19:00 AM, 14.9957418441772
7/21/2022 9:20:00 PM, 7/22/2022 1:20:00 AM, 15.8846321105957
7/21/2022 9:21:00 PM, 7/22/2022 1:21:00 AM, 15.0580682754517
7/21/2022 9:22:00 PM, 7/22/2022 1:22:00 AM, 16.5725326538086
7/21/2022 9:23:00 PM, 7/22/2022 1:23:00 AM, 16.6151466369629
7/21/2022 9:24:00 PM, 7/22/2022 1:24:00 AM, 14.944299697876
7/21/2022 9:25:00 PM, 7/22/2022 1:25:00 AM, 14.9956083297729
7/21/2022 9:26:00 PM, 7/22/2022 1:26:00 AM, 15.3731822967529
7/21/2022 9:27:00 PM, 7/22/2022 1:27:00 AM, 15.3731822967529
7/21/2022 9:28:00 PM, 7/22/2022 1:28:00 AM, 14.7272634506226
7/21/2022 9:29:00 PM, 7/22/2022 1:29:00 AM, 14.1002683639526
7/21/2022 9:30:00 PM, 7/22/2022 1:30:00 AM, 12.5617694854736
7/21/2022 9:31:00 PM, 7/22/2022 1:31:00 AM, 13.4789152145386
7/21/2022 9:32:00 PM, 7/22/2022 1:32:00 AM, 14.3279190063477
7/21/2022 9:33:00 PM, 7/22/2022 1:33:00 AM, 11.9429340362549
7/21/2022 9:34:00 PM, 7/22/2022 1:34:00 AM, 11.6624355316162
7/21/2022 9:35:00 PM, 7/22/2022 1:35:00 AM, 11.7981386184692
7/21/2022 9:36:00 PM, 7/22/2022 1:36:00 AM, 11.2540817260742
7/21/2022 9:37:00 PM, 7/22/2022 1:37:00 AM, 9.91379547119141
7/21/2022 9:38:00 PM, 7/22/2022 1:38:00 AM, 11.9604635238647
7/21/2022 9:39:00 PM, 7/22/2022 1:39:00 AM, 16.4391384124756
7/21/2022 9:40:00 PM, 7/22/2022 1:40:00 AM, 19.2384204864502
7/21/2022 9:41:00 PM, 7/22/2022 1:41:00 AM, 16.6579170227051
7/21/2022 9:42:00 PM, 7/22/2022 1:42:00 AM, 15.9662733078003
7/21/2022 9:43:00 PM, 7/22/2022 1:43:00 AM, 15.6260499954224
7/21/2022 9:44:00 PM, 7/22/2022 1:44:00 AM, 15.8838472366333
7/21/2022 9:45:00 PM, 7/22/2022 1:45:00 AM, 19.469841003418
7/21/2022 9:46:00 PM, 7/22/2022 1:46:00 AM, 25.7543106079102
7/21/2022 9:47:00 PM, 7/22/2022 1:47:00 AM, 19.4217643737793
7/21/2022 9:48:00 PM, 7/22/2022 1:48:00 AM, 16.9112205505371
7/21/2022 9:49:00 PM, 7/22/2022 1:49:00 AM, 16.5915451049805
7/21/2022 9:50:00 PM, 7/22/2022 1:50:00 AM, 16.7935943603516
7/21/2022 9:51:00 PM, 7/22/2022 1:51:00 AM, 15.6192779541016
7/21/2022 9:52:00 PM, 7/22/2022 1:52:00 AM, 18.5805625915527
7/21/2022 9:53:00 PM, 7/22/2022 1:53:00 AM, 19.9438953399658
7/21/2022 9:54:00 PM, 7/22/2022 1:54:00 AM, 17.5143127441406
7/21/2022 9:55:00 PM, 7/22/2022 1:55:00 AM, 19.1471462249756
7/21/2022 9:56:00 PM, 7/22/2022 1:56:00 AM, 18.5360107421875
7/21/2022 9:57:00 PM, 7/22/2022 1:57:00 AM, 18.6120147705078
7/21/2022 9:58:00 PM, 7/22/2022 1:58:00 AM, 16.3809375762939
7/21/2022 9:59:00 PM, 7/22/2022 1:59:00 AM, 16.7782535552979
7/21/2022 10:00:00 PM, 7/22/2022 2:00:00 AM, 16.2406311035156
7/21/2022 10:01:00 PM, 7/22/2022 2:01:00 AM, 18.1564350128174
7/21/2022 10:02:00 PM, 7/22/2022 2:02:00 AM, 18.8785247802734
7/21/2022 10:03:00 PM, 7/22/2022 2:03:00 AM, 18.5954666137695
7/21/2022 10:04:00 PM, 7/22/2022 2:04:00 AM, 17.3618965148926
7/21/2022 10:05:00 PM, 7/22/2022 2:05:00 AM, 20.9326629638672
7/21/2022 10:06:00 PM, 7/22/2022 2:06:00 AM, 16.9657363891602
7/21/2022 10:07:00 PM, 7/22/2022 2:07:00 AM, 22.8855361938477
7/21/2022 10:08:00 PM, 7/22/2022 2:08:00 AM, 21.7842197418213
7/21/2022 10:09:00 PM, 7/22/2022 2:09:00 AM, 18.4909744262695
7/21/2022 10:10:00 PM, 7/22/2022 2:10:00 AM, 17.4812088012695
7/21/2022 10:11:00 PM, 7/22/2022 2:11:00 AM, 19.8607692718506
7/21/2022 10:12:00 PM, 7/22/2022 2:12:00 AM, 19.5467491149902
7/21/2022 10:13:00 PM, 7/22/2022 2:13:00 AM, 16.5025844573975
7/21/2022 10:14:00 PM, 7/22/2022 2:14:00 AM, 14.8637533187866
7/21/2022 10:15:00 PM, 7/22/2022 2:15:00 AM, 13.3102951049805
7/21/2022 10:16:00 PM, 7/22/2022 2:16:00 AM, 13.3000907897949
7/21/2022 10:17:00 PM, 7/22/2022 2:17:00 AM, 15.78173828125
7/21/2022 10:18:00 PM, 7/22/2022 2:18:00 AM, 15.5349407196045
7/21/2022 10:19:00 PM, 7/22/2022 2:19:00 AM, 17.4037342071533
7/21/2022 10:20:00 PM, 7/22/2022 2:20:00 AM, 19.2390727996826
7/21/2022 10:21:00 PM, 7/22/2022 2:21:00 AM, 16.9316959381104
7/21/2022 10:22:00 PM, 7/22/2022 2:22:00 AM, 14.9766330718994
7/21/2022 10:23:00 PM, 7/22/2022 2:23:00 AM, 14.8519315719604
7/21/2022 10:24:00 PM, 7/22/2022 2:24:00 AM, 15.0423974990845
7/21/2022 10:25:00 PM, 7/22/2022 2:25:00 AM, 14.324426651001
7/21/2022 10:26:00 PM, 7/22/2022 2:26:00 AM, 15.0191326141357
7/21/2022 10:27:00 PM, 7/22/2022 2:27:00 AM, 15.4858131408691
7/21/2022 10:28:00 PM, 7/22/2022 2:28:00 AM, 15.4858131408691
7/21/2022 10:29:00 PM, 7/22/2022 2:29:00 AM, 15.5317125320435
7/21/2022 10:30:00 PM, 7/22/2022 2:30:00 AM, 16.5067749023437
7/21/2022 10:31:00 PM, 7/22/2022 2:31:00 AM, 16.1936550140381
7/21/2022 10:32:00 PM, 7/22/2022 2:32:00 AM, 16.204517364502
7/21/2022 10:33:00 PM, 7/22/2022 2:33:00 AM, 17.8690414428711
7/21/2022 10:34:00 PM, 7/22/2022 2:34:00 AM, 17.1579494476318
7/21/2022 10:35:00 PM, 7/22/2022 2:35:00 AM, 15.8895921707153
7/21/2022 10:36:00 PM, 7/22/2022 2:36:00 AM, 14.5851593017578
7/21/2022 10:37:00 PM, 7/22/2022 2:37:00 AM, 19.5326976776123
7/21/2022 10:38:00 PM, 7/22/2022 2:38:00 AM, 19.181676864624
7/21/2022 10:39:00 PM, 7/22/2022 2:39:00 AM, 17.9364833831787
7/21/2022 10:40:00 PM, 7/22/2022 2:40:00 AM, 15.440899848938
7/21/2022 10:41:00 PM, 7/22/2022 2:41:00 AM, 15.8170490264893
7/21/2022 10:42:00 PM, 7/22/2022 2:42:00 AM, 14.8328332901001
7/21/2022 10:43:00 PM, 7/22/2022 2:43:00 AM, 15.3790760040283
7/21/2022 10:44:00 PM, 7/22/2022 2:44:00 AM, 16.1856918334961
7/21/2022 10:45:00 PM, 7/22/2022 2:45:00 AM, 15.0370273590088
7/21/2022 10:46:00 PM, 7/22/2022 2:46:00 AM, 15.1593017578125
7/21/2022 10:47:00 PM, 7/22/2022 2:47:00 AM, 13.8655204772949
7/21/2022 10:48:00 PM, 7/22/2022 2:48:00 AM, 14.0492687225342
7/21/2022 10:49:00 PM, 7/22/2022 2:49:00 AM, 14.6292161941528
7/21/2022 10:50:00 PM, 7/22/2022 2:50:00 AM, 13.3997974395752
7/21/2022 10:51:00 PM, 7/22/2022 2:51:00 AM, 17.3819103240967
7/21/2022 10:52:00 PM, 7/22/2022 2:52:00 AM, 16.0911388397217
7/21/2022 10:53:00 PM, 7/22/2022 2:53:00 AM, 14.3279838562012
7/21/2022 10:54:00 PM, 7/22/2022 2:54:00 AM, 14.1344184875488
7/21/2022 10:55:00 PM, 7/22/2022 2:55:00 AM, 17.8501567840576
7/21/2022 10:56:00 PM, 7/22/2022 2:56:00 AM, 16.7226142883301
7/21/2022 10:57:00 PM, 7/22/2022 2:57:00 AM, 16.5892887115479
7/21/2022 10:58:00 PM, 7/22/2022 2:58:00 AM, 16.0946674346924
7/21/2022 10:59:00 PM, 7/22/2022 2:59:00 AM, 15.1014385223389
7/21/2022 11:00:00 PM, 7/22/2022 3:00:00 AM, 14.6466608047485
7/21/2022 11:01:00 PM, 7/22/2022 3:01:00 AM, 14.7332992553711
7/21/2022 11:02:00 PM, 7/22/2022 3:02:00 AM, 15.8735675811768
7/21/2022 11:03:00 PM, 7/22/2022 3:03:00 AM, 15.6213321685791
7/21/2022 11:04:00 PM, 7/22/2022 3:04:00 AM, 14.9927320480347
7/21/2022 11:05:00 PM, 7/22/2022 3:05:00 AM, 15.7695989608765
7/21/2022 11:06:00 PM, 7/22/2022 3:06:00 AM, 17.0031318664551
7/21/2022 11:07:00 PM, 7/22/2022 3:07:00 AM, 18.0016479492188
7/21/2022 11:08:00 PM, 7/22/2022 3:08:00 AM, 17.2827129364014
7/21/2022 11:09:00 PM, 7/22/2022 3:09:00 AM, 17.6744689941406
7/21/2022 11:10:00 PM, 7/22/2022 3:10:00 AM, 18.8855266571045
7/21/2022 11:11:00 PM, 7/22/2022 3:11:00 AM, 18.0864486694336
7/21/2022 11:12:00 PM, 7/22/2022 3:12:00 AM, 17.8349647521973
7/21/2022 11:13:00 PM, 7/22/2022 3:13:00 AM, 18.6374588012695
7/21/2022 11:14:00 PM, 7/22/2022 3:14:00 AM, 18.0483989715576
7/21/2022 11:15:00 PM, 7/22/2022 3:15:00 AM, 21.2785491943359
7/21/2022 11:16:00 PM, 7/22/2022 3:16:00 AM, 19.2245540618896
7/21/2022 11:17:00 PM, 7/22/2022 3:17:00 AM, 20.8269424438477
7/21/2022 11:18:00 PM, 7/22/2022 3:18:00 AM, 21.1511726379395
7/21/2022 11:19:00 PM, 7/22/2022 3:19:00 AM, 24.5856170654297
7/21/2022 11:20:00 PM, 7/22/2022 3:20:00 AM, 22.5540752410889
7/21/2022 11:21:00 PM, 7/22/2022 3:21:00 AM, 20.5026931762695
7/21/2022 11:22:00 PM, 7/22/2022 3:22:00 AM, 17.1570606231689
7/21/2022 11:23:00 PM, 7/22/2022 3:23:00 AM, 16.0812110900879
7/21/2022 11:24:00 PM, 7/22/2022 3:24:00 AM, 15.5171928405762
7/21/2022 11:25:00 PM, 7/22/2022 3:25:00 AM, 19.5500755310059
7/21/2022 11:26:00 PM, 7/22/2022 3:26:00 AM, 20.0851974487305
7/21/2022 11:27:00 PM, 7/22/2022 3:27:00 AM, 17.1220226287842
7/21/2022 11:28:00 PM, 7/22/2022 3:28:00 AM, 16.6228179931641
7/21/2022 11:29:00 PM, 7/22/2022 3:29:00 AM, 16.6228179931641
7/21/2022 11:30:00 PM, 7/22/2022 3:30:00 AM, 16.6228179931641
7/21/2022 11:31:00 PM, 7/22/2022 3:31:00 AM, 14.5972385406494
7/21/2022 11:32:00 PM, 7/22/2022 3:32:00 AM, 15.6382284164429
7/21/2022 11:33:00 PM, 7/22/2022 3:33:00 AM, 14.1581439971924
7/21/2022 11:34:00 PM, 7/22/2022 3:34:00 AM, 13.7214365005493
7/21/2022 11:35:00 PM, 7/22/2022 3:35:00 AM, 12.9679193496704
7/21/2022 11:36:00 PM, 7/22/2022 3:36:00 AM, 13.4982070922852
7/21/2022 11:37:00 PM, 7/22/2022 3:37:00 AM, 13.0534715652466
7/21/2022 11:38:00 PM, 7/22/2022 3:38:00 AM, 15.5757274627686
7/21/2022 11:39:00 PM, 7/22/2022 3:39:00 AM, 18.10205078125
7/21/2022 11:40:00 PM, 7/22/2022 3:40:00 AM, 16.9051609039307
7/21/2022 11:41:00 PM, 7/22/2022 3:41:00 AM, 16.521656036377
7/21/2022 11:42:00 PM, 7/22/2022 3:42:00 AM, 16.720703125
7/21/2022 11:43:00 PM, 7/22/2022 3:43:00 AM, 21.2229709625244
7/21/2022 11:44:00 PM, 7/22/2022 3:44:00 AM, 20.4163837432861
7/21/2022 11:45:00 PM, 7/22/2022 3:45:00 AM, 24.0203876495361
7/21/2022 11:46:00 PM, 7/22/2022 3:46:00 AM, 22.1245899200439
7/21/2022 11:47:00 PM, 7/22/2022 3:47:00 AM, 23.3692035675049
7/21/2022 11:48:00 PM, 7/22/2022 3:48:00 AM, 22.7996826171875
7/21/2022 11:49:00 PM, 7/22/2022 3:49:00 AM, 19.9734210968018
7/21/2022 11:50:00 PM, 7/22/2022 3:50:00 AM, 17.3570327758789
7/21/2022 11:51:00 PM, 7/22/2022 3:51:00 AM, 16.1699504852295
7/21/2022 11:52:00 PM, 7/22/2022 3:52:00 AM, 15.4159135818481
7/21/2022 11:53:00 PM, 7/22/2022 3:53:00 AM, 15.3227920532227
7/21/2022 11:54:00 PM, 7/22/2022 3:54:00 AM, 16.7880268096924
7/21/2022 11:55:00 PM, 7/22/2022 3:55:00 AM, 20.4365787506104
7/21/2022 11:56:00 PM, 7/22/2022 3:56:00 AM, 19.2761268615723
7/21/2022 11:57:00 PM, 7/22/2022 3:57:00 AM, 15.3431930541992
7/21/2022 11:58:00 PM, 7/22/2022 3:58:00 AM, 15.3090763092041
7/21/2022 11:59:00 PM, 7/22/2022 3:59:00 AM, 15.0478239059448
7/22/2022 12:00:00 AM, 7/22/2022 4:00:00 AM, 15.0275526046753
7/22/2022 12:01:00 AM, 7/22/2022 4:01:00 AM, 15.6531476974487
7/22/2022 12:02:00 AM, 7/22/2022 4:02:00 AM, 15.3489608764648
7/22/2022 12:03:00 AM, 7/22/2022 4:03:00 AM, 15.4248065948486
7/22/2022 12:04:00 AM, 7/22/2022 4:04:00 AM, 17.6960277557373
7/22/2022 12:05:00 AM, 7/22/2022 4:05:00 AM, 15.055685043335
7/22/2022 12:06:00 AM, 7/22/2022 4:06:00 AM, 17.2927894592285
7/22/2022 12:07:00 AM, 7/22/2022 4:07:00 AM, 16.9326267242432
7/22/2022 12:08:00 AM, 7/22/2022 4:08:00 AM, 15.4686880111694
7/22/2022 12:09:00 AM, 7/22/2022 4:09:00 AM, 15.1641263961792
7/22/2022 12:10:00 AM, 7/22/2022 4:10:00 AM, 14.892617225647
7/22/2022 12:11:00 AM, 7/22/2022 4:11:00 AM, 15.1240091323853
7/22/2022 12:12:00 AM, 7/22/2022 4:12:00 AM, 16.3108520507813
7/22/2022 12:13:00 AM, 7/22/2022 4:13:00 AM, 21.1467304229736
7/22/2022 12:14:00 AM, 7/22/2022 4:14:00 AM, 20.8863201141357
7/22/2022 12:15:00 AM, 7/22/2022 4:15:00 AM, 19.3036689758301
7/22/2022 12:16:00 AM, 7/22/2022 4:16:00 AM, 20.2522888183594
7/22/2022 12:17:00 AM, 7/22/2022 4:17:00 AM, 20.4546661376953
7/22/2022 12:18:00 AM, 7/22/2022 4:18:00 AM, 18.5739059448242
7/22/2022 12:19:00 AM, 7/22/2022 4:19:00 AM, 19.0641803741455
7/22/2022 12:20:00 AM, 7/22/2022 4:20:00 AM, 16.7519607543945
7/22/2022 12:21:00 AM, 7/22/2022 4:21:00 AM, 19.305591583252
7/22/2022 12:22:00 AM, 7/22/2022 4:22:00 AM, 20.4714832305908
7/22/2022 12:23:00 AM, 7/22/2022 4:23:00 AM, 18.8806018829346
7/22/2022 12:24:00 AM, 7/22/2022 4:24:00 AM, 17.5742263793945
7/22/2022 12:25:00 AM, 7/22/2022 4:25:00 AM, 17.901798248291
7/22/2022 12:26:00 AM, 7/22/2022 4:26:00 AM, 18.4104900360107
7/22/2022 12:27:00 AM, 7/22/2022 4:27:00 AM, 18.4520378112793
7/22/2022 12:28:00 AM, 7/22/2022 4:28:00 AM, 16.5335311889648
7/22/2022 12:29:00 AM, 7/22/2022 4:29:00 AM, 17.257755279541
7/22/2022 12:30:00 AM, 7/22/2022 4:30:00 AM, 17.257755279541
7/22/2022 12:31:00 AM, 7/22/2022 4:31:00 AM, 17.257755279541
7/22/2022 12:32:00 AM, 7/22/2022 4:32:00 AM, 13.7612104415894
7/22/2022 12:33:00 AM, 7/22/2022 4:33:00 AM, 16.9045524597168
7/22/2022 12:34:00 AM, 7/22/2022 4:34:00 AM, 19.2240543365479
7/22/2022 12:35:00 AM, 7/22/2022 4:35:00 AM, 18.28928565979
7/22/2022 12:36:00 AM, 7/22/2022 4:36:00 AM, 21.5617561340332
7/22/2022 12:37:00 AM, 7/22/2022 4:37:00 AM, 25.0815582275391
7/22/2022 12:38:00 AM, 7/22/2022 4:38:00 AM, 22.7951259613037
7/22/2022 12:39:00 AM, 7/22/2022 4:39:00 AM, 20.9585113525391
7/22/2022 12:40:00 AM, 7/22/2022 4:40:00 AM, 18.758171081543
7/22/2022 12:41:00 AM, 7/22/2022 4:41:00 AM, 16.6881771087646
7/22/2022 12:42:00 AM, 7/22/2022 4:42:00 AM, 16.9229831695557
7/22/2022 12:43:00 AM, 7/22/2022 4:43:00 AM, 17.2886295318604
7/22/2022 12:44:00 AM, 7/22/2022 4:44:00 AM, 15.1275224685669
7/22/2022 12:45:00 AM, 7/22/2022 4:45:00 AM, 14.9679536819458
7/22/2022 12:46:00 AM, 7/22/2022 4:46:00 AM, 15.1139755249023
7/22/2022 12:47:00 AM, 7/22/2022 4:47:00 AM, 16.2942428588867
7/22/2022 12:48:00 AM, 7/22/2022 4:48:00 AM, 15.8013868331909
7/22/2022 12:49:00 AM, 7/22/2022 4:49:00 AM, 18.1725997924805
7/22/2022 12:50:00 AM, 7/22/2022 4:50:00 AM, 16.549373626709
7/22/2022 12:51:00 AM, 7/22/2022 4:51:00 AM, 16.0446701049805
7/22/2022 12:52:00 AM, 7/22/2022 4:52:00 AM, 17.8182582855225
7/22/2022 12:53:00 AM, 7/22/2022 4:53:00 AM, 16.9689121246338
7/22/2022 12:54:00 AM, 7/22/2022 4:54:00 AM, 17.6734352111816
7/22/2022 12:55:00 AM, 7/22/2022 4:55:00 AM, 16.1220855712891
7/22/2022 12:56:00 AM, 7/22/2022 4:56:00 AM, 14.7275257110596
7/22/2022 12:57:00 AM, 7/22/2022 4:57:00 AM, 12.9655599594116
7/22/2022 12:58:00 AM, 7/22/2022 4:58:00 AM, 13.2550468444824
7/22/2022 12:59:00 AM, 7/22/2022 4:59:00 AM, 13.4993705749512
7/22/2022 1:00:00 AM, 7/22/2022 5:00:00 AM, 16.6049861907959
7/22/2022 1:01:00 AM, 7/22/2022 5:01:00 AM, 16.8237800598145
7/22/2022 1:02:00 AM, 7/22/2022 5:02:00 AM, 17.4796657562256
7/22/2022 1:03:00 AM, 7/22/2022 5:03:00 AM, 18.8909091949463
7/22/2022 1:04:00 AM, 7/22/2022 5:04:00 AM, 17.917610168457
7/22/2022 1:05:00 AM, 7/22/2022 5:05:00 AM, 16.9314517974854
7/22/2022 1:06:00 AM, 7/22/2022 5:06:00 AM, 16.4144897460938
7/22/2022 1:07:00 AM, 7/22/2022 5:07:00 AM, 15.3346185684204
7/22/2022 1:08:00 AM, 7/22/2022 5:08:00 AM, 19.8122158050537
7/22/2022 1:09:00 AM, 7/22/2022 5:09:00 AM, 18.086519241333
7/22/2022 1:10:00 AM, 7/22/2022 5:10:00 AM, 16.4838962554932
7/22/2022 1:11:00 AM, 7/22/2022 5:11:00 AM, 16.0056056976318
7/22/2022 1:12:00 AM, 7/22/2022 5:12:00 AM, 16.4072132110596
7/22/2022 1:13:00 AM, 7/22/2022 5:13:00 AM, 20.7831020355225
7/22/2022 1:14:00 AM, 7/22/2022 5:14:00 AM, 21.8967590332031
7/22/2022 1:15:00 AM, 7/22/2022 5:15:00 AM, 15.6279897689819
7/22/2022 1:16:00 AM, 7/22/2022 5:16:00 AM, 17.2333278656006
7/22/2022 1:17:00 AM, 7/22/2022 5:17:00 AM, 15.4859552383423
7/22/2022 1:18:00 AM, 7/22/2022 5:18:00 AM, 13.5343980789185
7/22/2022 1:19:00 AM, 7/22/2022 5:19:00 AM, 15.957914352417
7/22/2022 1:20:00 AM, 7/22/2022 5:20:00 AM, 13.8010778427124
7/22/2022 1:21:00 AM, 7/22/2022 5:21:00 AM, 11.757360458374
7/22/2022 1:22:00 AM, 7/22/2022 5:22:00 AM, 11.0016069412231
7/22/2022 1:23:00 AM, 7/22/2022 5:23:00 AM, 11.0608110427856
7/22/2022 1:24:00 AM, 7/22/2022 5:24:00 AM, 10.8361768722534
7/22/2022 1:25:00 AM, 7/22/2022 5:25:00 AM, 10.3239002227783
7/22/2022 1:26:00 AM, 7/22/2022 5:26:00 AM, 11.4430894851685
7/22/2022 1:27:00 AM, 7/22/2022 5:27:00 AM, 10.6405954360962
7/22/2022 1:28:00 AM, 7/22/2022 5:28:00 AM, 9.73536014556885
7/22/2022 1:29:00 AM, 7/22/2022 5:29:00 AM, 8.88161659240723
7/22/2022 1:30:00 AM, 7/22/2022 5:30:00 AM, 8.23250579833984
7/22/2022 1:31:00 AM, 7/22/2022 5:31:00 AM, 8.24551010131836
7/22/2022 1:32:00 AM, 7/22/2022 5:32:00 AM, 8.24551010131836
7/22/2022 1:33:00 AM, 7/22/2022 5:33:00 AM, 8.21346092224121
7/22/2022 1:34:00 AM, 7/22/2022 5:34:00 AM, 8.24982929229736
7/22/2022 1:35:00 AM, 7/22/2022 5:35:00 AM, 8.999831199646
7/22/2022 1:36:00 AM, 7/22/2022 5:36:00 AM, 9.85041427612305
7/22/2022 1:37:00 AM, 7/22/2022 5:37:00 AM, 10.9720211029053
7/22/2022 1:38:00 AM, 7/22/2022 5:38:00 AM, 12.8589382171631
7/22/2022 1:39:00 AM, 7/22/2022 5:39:00 AM, 13.2080821990967
7/22/2022 1:40:00 AM, 7/22/2022 5:40:00 AM, 13.312611579895
7/22/2022 1:41:00 AM, 7/22/2022 5:41:00 AM, 12.1544494628906
7/22/2022 1:42:00 AM, 7/22/2022 5:42:00 AM, 11.3389835357666
7/22/2022 1:43:00 AM, 7/22/2022 5:43:00 AM, 11.2083349227905
7/22/2022 1:44:00 AM, 7/22/2022 5:44:00 AM, 11.2622470855713
7/22/2022 1:45:00 AM, 7/22/2022 5:45:00 AM, 10.2613248825073
7/22/2022 1:46:00 AM, 7/22/2022 5:46:00 AM, 10.1094999313354
7/22/2022 1:47:00 AM, 7/22/2022 5:47:00 AM, 9.97652435302734
7/22/2022 1:48:00 AM, 7/22/2022 5:48:00 AM, 11.130633354187
7/22/2022 1:49:00 AM, 7/22/2022 5:49:00 AM, 11.2404775619507
7/22/2022 1:50:00 AM, 7/22/2022 5:50:00 AM, 11.8640203475952
7/22/2022 1:51:00 AM, 7/22/2022 5:51:00 AM, 10.895565032959
7/22/2022 1:52:00 AM, 7/22/2022 5:52:00 AM, 10.4852380752563
7/22/2022 1:53:00 AM, 7/22/2022 5:53:00 AM, 10.991681098938
7/22/2022 1:54:00 AM, 7/22/2022 5:54:00 AM, 10.8378047943115
7/22/2022 1:55:00 AM, 7/22/2022 5:55:00 AM, 11.3146934509277
7/22/2022 1:56:00 AM, 7/22/2022 5:56:00 AM, 10.6596593856812
7/22/2022 1:57:00 AM, 7/22/2022 5:57:00 AM, 9.92773818969727
7/22/2022 1:58:00 AM, 7/22/2022 5:58:00 AM, 8.46251010894775
7/22/2022 1:59:00 AM, 7/22/2022 5:59:00 AM, 9.20821666717529
7/22/2022 2:00:00 AM, 7/22/2022 6:00:00 AM, 8.86010646820068
7/22/2022 2:01:00 AM, 7/22/2022 6:01:00 AM, 8.77352046966553
7/22/2022 2:02:00 AM, 7/22/2022 6:02:00 AM, 8.7780294418335
7/22/2022 2:03:00 AM, 7/22/2022 6:03:00 AM, 9.34365081787109
7/22/2022 2:04:00 AM, 7/22/2022 6:04:00 AM, 9.00172519683838
7/22/2022 2:05:00 AM, 7/22/2022 6:05:00 AM, 8.74660778045654
7/22/2022 2:06:00 AM, 7/22/2022 6:06:00 AM, 8.99471473693848
7/22/2022 2:07:00 AM, 7/22/2022 6:07:00 AM, 9.10100269317627
7/22/2022 2:08:00 AM, 7/22/2022 6:08:00 AM, 9.81068325042725
7/22/2022 2:09:00 AM, 7/22/2022 6:09:00 AM, 11.0515813827515
7/22/2022 2:10:00 AM, 7/22/2022 6:10:00 AM, 11.0847158432007
7/22/2022 2:11:00 AM, 7/22/2022 6:11:00 AM, 10.6441020965576
7/22/2022 2:12:00 AM, 7/22/2022 6:12:00 AM, 11.8361263275146
7/22/2022 2:13:00 AM, 7/22/2022 6:13:00 AM, 11.3718757629395
7/22/2022 2:14:00 AM, 7/22/2022 6:14:00 AM, 11.0993051528931
7/22/2022 2:15:00 AM, 7/22/2022 6:15:00 AM, 11.3553285598755
7/22/2022 2:16:00 AM, 7/22/2022 6:16:00 AM, 12.0269403457642
7/22/2022 2:17:00 AM, 7/22/2022 6:17:00 AM, 13.3394870758057
7/22/2022 2:18:00 AM, 7/22/2022 6:18:00 AM, 13.5025444030762
7/22/2022 2:19:00 AM, 7/22/2022 6:19:00 AM, 13.1985769271851
7/22/2022 2:20:00 AM, 7/22/2022 6:20:00 AM, 11.7446241378784
7/22/2022 2:21:00 AM, 7/22/2022 6:21:00 AM, 11.1047401428223
7/22/2022 2:22:00 AM, 7/22/2022 6:22:00 AM, 11.0681762695313
7/22/2022 2:23:00 AM, 7/22/2022 6:23:00 AM, 10.6636238098145
7/22/2022 2:24:00 AM, 7/22/2022 6:24:00 AM, 9.92360782623291
7/22/2022 2:25:00 AM, 7/22/2022 6:25:00 AM, 10.9203796386719
7/22/2022 2:26:00 AM, 7/22/2022 6:26:00 AM, 10.3469371795654
7/22/2022 2:27:00 AM, 7/22/2022 6:27:00 AM, 10.8444499969482
7/22/2022 2:28:00 AM, 7/22/2022 6:28:00 AM, 11.0323505401611
7/22/2022 2:29:00 AM, 7/22/2022 6:29:00 AM, 12.5073671340942
7/22/2022 2:30:00 AM, 7/22/2022 6:30:00 AM, 15.3169174194336
7/22/2022 2:31:00 AM, 7/22/2022 6:31:00 AM, 14.7247276306152
7/22/2022 2:32:00 AM, 7/22/2022 6:32:00 AM, 14.4886770248413
7/22/2022 2:33:00 AM, 7/22/2022 6:33:00 AM, 14.4886770248413
7/22/2022 2:34:00 AM, 7/22/2022 6:34:00 AM, 13.1799669265747
7/22/2022 2:35:00 AM, 7/22/2022 6:35:00 AM, 14.5821580886841
7/22/2022 2:36:00 AM, 7/22/2022 6:36:00 AM, 12.5321569442749
7/22/2022 2:37:00 AM, 7/22/2022 6:37:00 AM, 11.9408960342407
7/22/2022 2:38:00 AM, 7/22/2022 6:38:00 AM, 12.5377435684204
7/22/2022 2:39:00 AM, 7/22/2022 6:39:00 AM, 11.6042757034302
7/22/2022 2:40:00 AM, 7/22/2022 6:40:00 AM, 12.3538055419922
7/22/2022 2:41:00 AM, 7/22/2022 6:41:00 AM, 12.6133499145508
7/22/2022 2:42:00 AM, 7/22/2022 6:42:00 AM, 12.9211492538452
7/22/2022 2:43:00 AM, 7/22/2022 6:43:00 AM, 13.588173866272
7/22/2022 2:44:00 AM, 7/22/2022 6:44:00 AM, 12.9073238372803
7/22/2022 2:45:00 AM, 7/22/2022 6:45:00 AM, 14.1982736587524
7/22/2022 2:46:00 AM, 7/22/2022 6:46:00 AM, 13.6796598434448
7/22/2022 2:47:00 AM, 7/22/2022 6:47:00 AM, 16.0534000396729
7/22/2022 2:48:00 AM, 7/22/2022 6:48:00 AM, 14.3803987503052
7/22/2022 2:49:00 AM, 7/22/2022 6:49:00 AM, 13.2049131393433
7/22/2022 2:50:00 AM, 7/22/2022 6:50:00 AM, 13.9621801376343
7/22/2022 2:51:00 AM, 7/22/2022 6:51:00 AM, 14.1945123672485
7/22/2022 2:52:00 AM, 7/22/2022 6:52:00 AM, 14.519847869873
7/22/2022 2:53:00 AM, 7/22/2022 6:53:00 AM, 15.0672130584717
7/22/2022 2:54:00 AM, 7/22/2022 6:54:00 AM, 15.3091955184937
7/22/2022 2:55:00 AM, 7/22/2022 6:55:00 AM, 13.9603672027588
7/22/2022 2:56:00 AM, 7/22/2022 6:56:00 AM, 14.3372249603271
7/22/2022 2:57:00 AM, 7/22/2022 6:57:00 AM, 14.9804754257202
7/22/2022 2:58:00 AM, 7/22/2022 6:58:00 AM, 13.9051485061646
7/22/2022 2:59:00 AM, 7/22/2022 6:59:00 AM, 14.1548290252686
7/22/2022 3:00:00 AM, 7/22/2022 7:00:00 AM, 14.1051397323608
7/22/2022 3:01:00 AM, 7/22/2022 7:01:00 AM, 14.0653676986694
7/22/2022 3:02:00 AM, 7/22/2022 7:02:00 AM, 13.8565721511841
7/22/2022 3:03:00 AM, 7/22/2022 7:03:00 AM, 13.5894746780396
7/22/2022 3:04:00 AM, 7/22/2022 7:04:00 AM, 13.5859212875366
7/22/2022 3:05:00 AM, 7/22/2022 7:05:00 AM, 13.4564514160156
7/22/2022 3:06:00 AM, 7/22/2022 7:06:00 AM, 13.1390571594238
7/22/2022 3:07:00 AM, 7/22/2022 7:07:00 AM, 13.1207246780396
7/22/2022 3:08:00 AM, 7/22/2022 7:08:00 AM, 13.1130828857422
7/22/2022 3:09:00 AM, 7/22/2022 7:09:00 AM, 13.0921497344971
7/22/2022 3:10:00 AM, 7/22/2022 7:10:00 AM, 12.9938859939575
7/22/2022 3:11:00 AM, 7/22/2022 7:11:00 AM, 12.7111368179321
7/22/2022 3:12:00 AM, 7/22/2022 7:12:00 AM, 15.428373336792
7/22/2022 3:13:00 AM, 7/22/2022 7:13:00 AM, 15.9746417999268
7/22/2022 3:14:00 AM, 7/22/2022 7:14:00 AM, 13.1398639678955
7/22/2022 3:15:00 AM, 7/22/2022 7:15:00 AM, 13.1135263442993
7/22/2022 3:16:00 AM, 7/22/2022 7:16:00 AM, 12.9954195022583
7/22/2022 3:17:00 AM, 7/22/2022 7:17:00 AM, 15.9034614562988
7/22/2022 3:18:00 AM, 7/22/2022 7:18:00 AM, 15.5499563217163
7/22/2022 3:19:00 AM, 7/22/2022 7:19:00 AM, 15.7219181060791
7/22/2022 3:20:00 AM, 7/22/2022 7:20:00 AM, 14.831639289856
7/22/2022 3:21:00 AM, 7/22/2022 7:21:00 AM, 13.8590068817139
7/22/2022 3:22:00 AM, 7/22/2022 7:22:00 AM, 12.7072267532349
7/22/2022 3:23:00 AM, 7/22/2022 7:23:00 AM, 12.7648363113403
7/22/2022 3:24:00 AM, 7/22/2022 7:24:00 AM, 13.1889991760254
7/22/2022 3:25:00 AM, 7/22/2022 7:25:00 AM, 14.0530986785889
7/22/2022 3:26:00 AM, 7/22/2022 7:26:00 AM, 14.5771007537842
7/22/2022 3:27:00 AM, 7/22/2022 7:27:00 AM, 13.7110052108765
7/22/2022 3:28:00 AM, 7/22/2022 7:28:00 AM, 13.6080074310303
7/22/2022 3:29:00 AM, 7/22/2022 7:29:00 AM, 13.0408611297607
7/22/2022 3:30:00 AM, 7/22/2022 7:30:00 AM, 12.4116096496582
7/22/2022 3:31:00 AM, 7/22/2022 7:31:00 AM, 10.1574945449829
7/22/2022 3:32:00 AM, 7/22/2022 7:32:00 AM, 10.3207454681396
7/22/2022 3:33:00 AM, 7/22/2022 7:33:00 AM, 10.2393817901611
7/22/2022 3:34:00 AM, 7/22/2022 7:34:00 AM, 10.2393817901611
7/22/2022 3:35:00 AM, 7/22/2022 7:35:00 AM, 10.3926753997803
7/22/2022 3:36:00 AM, 7/22/2022 7:36:00 AM, 10.507643699646
7/22/2022 3:37:00 AM, 7/22/2022 7:37:00 AM, 10.5382966995239
7/22/2022 3:38:00 AM, 7/22/2022 7:38:00 AM, 11.0443000793457
7/22/2022 3:39:00 AM, 7/22/2022 7:39:00 AM, 11.8860187530518
7/22/2022 3:40:00 AM, 7/22/2022 7:40:00 AM, 10.7587356567383
7/22/2022 3:41:00 AM, 7/22/2022 7:41:00 AM, 9.43434238433838
7/22/2022 3:42:00 AM, 7/22/2022 7:42:00 AM, 9.35113430023193
7/22/2022 3:43:00 AM, 7/22/2022 7:43:00 AM, 9.96056365966797
7/22/2022 3:44:00 AM, 7/22/2022 7:44:00 AM, 10.5789890289307
7/22/2022 3:45:00 AM, 7/22/2022 7:45:00 AM, 10.8678846359253
7/22/2022 3:46:00 AM, 7/22/2022 7:46:00 AM, 10.829309463501
7/22/2022 3:47:00 AM, 7/22/2022 7:47:00 AM, 10.6899089813232
7/22/2022 3:48:00 AM, 7/22/2022 7:48:00 AM, 10.2760019302368
7/22/2022 3:49:00 AM, 7/22/2022 7:49:00 AM, 9.85651111602783
7/22/2022 3:50:00 AM, 7/22/2022 7:50:00 AM, 9.22593116760254
7/22/2022 3:51:00 AM, 7/22/2022 7:51:00 AM, 9.03352546691895
7/22/2022 3:52:00 AM, 7/22/2022 7:52:00 AM, 8.43038177490234
7/22/2022 3:53:00 AM, 7/22/2022 7:53:00 AM, 8.56570243835449
7/22/2022 3:54:00 AM, 7/22/2022 7:54:00 AM, 8.2635383605957
7/22/2022 3:55:00 AM, 7/22/2022 7:55:00 AM, 7.96225118637085
7/22/2022 3:56:00 AM, 7/22/2022 7:56:00 AM, 8.53747081756592
7/22/2022 3:57:00 AM, 7/22/2022 7:57:00 AM, 8.24377155303955
7/22/2022 3:58:00 AM, 7/22/2022 7:58:00 AM, 7.42032527923584
7/22/2022 3:59:00 AM, 7/22/2022 7:59:00 AM, 7.33294296264648
7/22/2022 4:00:00 AM, 7/22/2022 8:00:00 AM, 7.04598712921143
7/22/2022 4:01:00 AM, 7/22/2022 8:01:00 AM, 7.23784875869751
7/22/2022 4:02:00 AM, 7/22/2022 8:02:00 AM, 7.35329532623291
7/22/2022 4:03:00 AM, 7/22/2022 8:03:00 AM, 7.48386335372925
7/22/2022 4:04:00 AM, 7/22/2022 8:04:00 AM, 7.48058414459229
7/22/2022 4:05:00 AM, 7/22/2022 8:05:00 AM, 7.76066303253174
7/22/2022 4:06:00 AM, 7/22/2022 8:06:00 AM, 9.32434177398682
7/22/2022 4:07:00 AM, 7/22/2022 8:07:00 AM, 9.62513065338135
7/22/2022 4:08:00 AM, 7/22/2022 8:08:00 AM, 10.7896718978882
7/22/2022 4:09:00 AM, 7/22/2022 8:09:00 AM, 11.4095916748047
7/22/2022 4:10:00 AM, 7/22/2022 8:10:00 AM, 11.6055736541748
7/22/2022 4:11:00 AM, 7/22/2022 8:11:00 AM, 10.9183549880981
7/22/2022 4:12:00 AM, 7/22/2022 8:12:00 AM, 9.45198535919189
7/22/2022 4:13:00 AM, 7/22/2022 8:13:00 AM, 8.78333950042725
7/22/2022 4:14:00 AM, 7/22/2022 8:14:00 AM, 8.45558547973633
7/22/2022 4:15:00 AM, 7/22/2022 8:15:00 AM, 8.9286003112793
7/22/2022 4:16:00 AM, 7/22/2022 8:16:00 AM, 8.94556427001953
7/22/2022 4:17:00 AM, 7/22/2022 8:17:00 AM, 10.0714464187622
7/22/2022 4:18:00 AM, 7/22/2022 8:18:00 AM, 10.1622476577759
7/22/2022 4:19:00 AM, 7/22/2022 8:19:00 AM, 10.0483150482178
7/22/2022 4:20:00 AM, 7/22/2022 8:20:00 AM, 8.93834018707275
7/22/2022 4:21:00 AM, 7/22/2022 8:21:00 AM, 8.90781688690186
7/22/2022 4:22:00 AM, 7/22/2022 8:22:00 AM, 8.01118850708008
7/22/2022 4:23:00 AM, 7/22/2022 8:23:00 AM, 7.1971583366394
7/22/2022 4:24:00 AM, 7/22/2022 8:24:00 AM, 6.45858144760132
7/22/2022 4:25:00 AM, 7/22/2022 8:25:00 AM, 5.41164588928223
7/22/2022 4:26:00 AM, 7/22/2022 8:26:00 AM, 5.42053651809692
7/22/2022 4:27:00 AM, 7/22/2022 8:27:00 AM, 5.59008026123047
7/22/2022 4:28:00 AM, 7/22/2022 8:28:00 AM, 5.90302133560181
7/22/2022 4:29:00 AM, 7/22/2022 8:29:00 AM, 6.00594329833984
7/22/2022 4:30:00 AM, 7/22/2022 8:30:00 AM, 5.90831613540649
7/22/2022 4:31:00 AM, 7/22/2022 8:31:00 AM, 6.04174327850342
7/22/2022 4:32:00 AM, 7/22/2022 8:32:00 AM, 6.37089776992798
7/22/2022 4:33:00 AM, 7/22/2022 8:33:00 AM, 6.73399257659912
7/22/2022 4:34:00 AM, 7/22/2022 8:34:00 AM, 6.88067245483398
7/22/2022 4:35:00 AM, 7/22/2022 8:35:00 AM, 6.88067245483398
7/22/2022 4:36:00 AM, 7/22/2022 8:36:00 AM, 7.66743659973145
7/22/2022 4:37:00 AM, 7/22/2022 8:37:00 AM, 9.44637298583984
7/22/2022 4:38:00 AM, 7/22/2022 8:38:00 AM, 8.84599208831787
7/22/2022 4:39:00 AM, 7/22/2022 8:39:00 AM, 7.73300695419312
7/22/2022 4:40:00 AM, 7/22/2022 8:40:00 AM, 7.28748846054077
7/22/2022 4:41:00 AM, 7/22/2022 8:41:00 AM, 7.38436031341553
7/22/2022 4:42:00 AM, 7/22/2022 8:42:00 AM, 7.12667894363403
7/22/2022 4:43:00 AM, 7/22/2022 8:43:00 AM, 7.05753040313721
7/22/2022 4:44:00 AM, 7/22/2022 8:44:00 AM, 6.66172027587891
7/22/2022 4:45:00 AM, 7/22/2022 8:45:00 AM, 6.15338325500488
7/22/2022 4:46:00 AM, 7/22/2022 8:46:00 AM, 6.25656127929688
7/22/2022 4:47:00 AM, 7/22/2022 8:47:00 AM, 6.24263000488281
7/22/2022 4:48:00 AM, 7/22/2022 8:48:00 AM, 6.31565475463867
7/22/2022 4:49:00 AM, 7/22/2022 8:49:00 AM, 6.93301582336426
7/22/2022 4:50:00 AM, 7/22/2022 8:50:00 AM, 7.14386034011841
7/22/2022 4:51:00 AM, 7/22/2022 8:51:00 AM, 8.30479621887207
7/22/2022 4:52:00 AM, 7/22/2022 8:52:00 AM, 8.58559417724609
7/22/2022 4:53:00 AM, 7/22/2022 8:53:00 AM, 8.4538106918335
7/22/2022 4:54:00 AM, 7/22/2022 8:54:00 AM, 7.80318212509155
7/22/2022 4:55:00 AM, 7/22/2022 8:55:00 AM, 7.46865701675415
7/22/2022 4:56:00 AM, 7/22/2022 8:56:00 AM, 7.39032030105591
7/22/2022 4:57:00 AM, 7/22/2022 8:57:00 AM, 7.62848472595215
7/22/2022 4:58:00 AM, 7/22/2022 8:58:00 AM, 8.23692893981934
7/22/2022 4:59:00 AM, 7/22/2022 8:59:00 AM, 8.91951560974121
7/22/2022 5:00:00 AM, 7/22/2022 9:00:00 AM, 9.26557540893555
7/22/2022 5:01:00 AM, 7/22/2022 9:01:00 AM, 9.60610389709473
7/22/2022 5:02:00 AM, 7/22/2022 9:02:00 AM, 9.16519260406494
7/22/2022 5:03:00 AM, 7/22/2022 9:03:00 AM, 8.3973970413208
7/22/2022 5:04:00 AM, 7/22/2022 9:04:00 AM, 8.4102783203125
7/22/2022 5:05:00 AM, 7/22/2022 9:05:00 AM, 9.05055046081543
7/22/2022 5:06:00 AM, 7/22/2022 9:06:00 AM, 9.82777881622314
7/22/2022 5:07:00 AM, 7/22/2022 9:07:00 AM, 9.79542922973633
7/22/2022 5:08:00 AM, 7/22/2022 9:08:00 AM, 9.91643524169922
7/22/2022 5:09:00 AM, 7/22/2022 9:09:00 AM, 9.50470066070557
7/22/2022 5:10:00 AM, 7/22/2022 9:10:00 AM, 9.43080902099609
7/22/2022 5:11:00 AM, 7/22/2022 9:11:00 AM, 9.19916534423828
7/22/2022 5:12:00 AM, 7/22/2022 9:12:00 AM, 8.83699035644531
7/22/2022 5:13:00 AM, 7/22/2022 9:13:00 AM, 8.96049499511719
7/22/2022 5:14:00 AM, 7/22/2022 9:14:00 AM, 8.71957111358643
7/22/2022 5:15:00 AM, 7/22/2022 9:15:00 AM, 8.20372581481934
7/22/2022 5:16:00 AM, 7/22/2022 9:16:00 AM, 7.9245400428772
7/22/2022 5:17:00 AM, 7/22/2022 9:17:00 AM, 7.6780366897583
7/22/2022 5:18:00 AM, 7/22/2022 9:18:00 AM, 7.71718502044678
7/22/2022 5:19:00 AM, 7/22/2022 9:19:00 AM, 7.40872859954834
7/22/2022 5:20:00 AM, 7/22/2022 9:20:00 AM, 7.34032678604126
7/22/2022 5:21:00 AM, 7/22/2022 9:21:00 AM, 7.48206281661987
7/22/2022 5:22:00 AM, 7/22/2022 9:22:00 AM, 8.30621242523193
7/22/2022 5:23:00 AM, 7/22/2022 9:23:00 AM, 8.50099754333496
7/22/2022 5:24:00 AM, 7/22/2022 9:24:00 AM, 7.67152643203735
7/22/2022 5:25:00 AM, 7/22/2022 9:25:00 AM, 7.09464120864868
7/22/2022 5:26:00 AM, 7/22/2022 9:26:00 AM, 6.94336986541748
7/22/2022 5:27:00 AM, 7/22/2022 9:27:00 AM, 6.48725605010986
7/22/2022 5:28:00 AM, 7/22/2022 9:28:00 AM, 6.21226024627686
7/22/2022 5:29:00 AM, 7/22/2022 9:29:00 AM, 5.92821455001831
7/22/2022 5:30:00 AM, 7/22/2022 9:30:00 AM, 5.70637655258179
7/22/2022 5:31:00 AM, 7/22/2022 9:31:00 AM, 5.51115131378174
7/22/2022 5:32:00 AM, 7/22/2022 9:32:00 AM, 6.26344585418701
7/22/2022 5:33:00 AM, 7/22/2022 9:33:00 AM, 7.0298171043396
7/22/2022 5:34:00 AM, 7/22/2022 9:34:00 AM, 6.12185621261597
7/22/2022 5:35:00 AM, 7/22/2022 9:35:00 AM, 6.50775766372681
7/22/2022 5:36:00 AM, 7/22/2022 9:36:00 AM, 6.50775766372681
7/22/2022 5:37:00 AM, 7/22/2022 9:37:00 AM, 5.87364673614502
7/22/2022 5:38:00 AM, 7/22/2022 9:38:00 AM, 5.30839252471924
7/22/2022 5:39:00 AM, 7/22/2022 9:39:00 AM, 5.35956239700317
7/22/2022 5:40:00 AM, 7/22/2022 9:40:00 AM, 5.43666744232178
7/22/2022 5:41:00 AM, 7/22/2022 9:41:00 AM, 5.84411859512329
7/22/2022 5:42:00 AM, 7/22/2022 9:42:00 AM, 5.77753257751465
7/22/2022 5:43:00 AM, 7/22/2022 9:43:00 AM, 6.41510772705078
7/22/2022 5:44:00 AM, 7/22/2022 9:44:00 AM, 6.98401546478271
7/22/2022 5:45:00 AM, 7/22/2022 9:45:00 AM, 6.67330932617187
7/22/2022 5:46:00 AM, 7/22/2022 9:46:00 AM, 5.99422025680542
7/22/2022 5:47:00 AM, 7/22/2022 9:47:00 AM, 6.56213760375977
7/22/2022 5:48:00 AM, 7/22/2022 9:48:00 AM, 6.23007011413574
7/22/2022 5:49:00 AM, 7/22/2022 9:49:00 AM, 6.05456590652466
7/22/2022 5:50:00 AM, 7/22/2022 9:50:00 AM, 6.40805721282959
7/22/2022 5:51:00 AM, 7/22/2022 9:51:00 AM, 6.82538890838623
7/22/2022 5:52:00 AM, 7/22/2022 9:52:00 AM, 5.7942476272583
7/22/2022 5:53:00 AM, 7/22/2022 9:53:00 AM, 5.68353939056396
7/22/2022 5:54:00 AM, 7/22/2022 9:54:00 AM, 5.94914627075195
7/22/2022 5:55:00 AM, 7/22/2022 9:55:00 AM, 5.93092632293701
7/22/2022 5:56:00 AM, 7/22/2022 9:56:00 AM, 6.453941822052
7/22/2022 5:57:00 AM, 7/22/2022 9:57:00 AM, 6.25226402282715
7/22/2022 5:58:00 AM, 7/22/2022 9:58:00 AM, 6.17632055282593
7/22/2022 5:59:00 AM, 7/22/2022 9:59:00 AM, 7.15403127670288
7/22/2022 6:00:00 AM, 7/22/2022 10:00:00 AM, 7.34018993377686
7/22/2022 6:01:00 AM, 7/22/2022 10:01:00 AM, 8.10599327087402
7/22/2022 6:02:00 AM, 7/22/2022 10:02:00 AM, 8.46525001525879
7/22/2022 6:03:00 AM, 7/22/2022 10:03:00 AM, 8.81300926208496
7/22/2022 6:04:00 AM, 7/22/2022 10:04:00 AM, 8.78494262695313
7/22/2022 6:05:00 AM, 7/22/2022 10:05:00 AM, 9.2705659866333
7/22/2022 6:06:00 AM, 7/22/2022 10:06:00 AM, 9.45913791656494
7/22/2022 6:07:00 AM, 7/22/2022 10:07:00 AM, 9.53582763671875
7/22/2022 6:08:00 AM, 7/22/2022 10:08:00 AM, 9.80905628204346
7/22/2022 6:09:00 AM, 7/22/2022 10:09:00 AM, 11.6510848999023
7/22/2022 6:10:00 AM, 7/22/2022 10:10:00 AM, 14.4045276641846
7/22/2022 6:11:00 AM, 7/22/2022 10:11:00 AM, 13.8669471740723
7/22/2022 6:12:00 AM, 7/22/2022 10:12:00 AM, 12.3198280334473
7/22/2022 6:13:00 AM, 7/22/2022 10:13:00 AM, 11.2026834487915
7/22/2022 6:14:00 AM, 7/22/2022 10:14:00 AM, 10.6682462692261
7/22/2022 6:15:00 AM, 7/22/2022 10:15:00 AM, 11.2351217269897
7/22/2022 6:16:00 AM, 7/22/2022 10:16:00 AM, 11.6103105545044
7/22/2022 6:17:00 AM, 7/22/2022 10:17:00 AM, 11.4802188873291
7/22/2022 6:18:00 AM, 7/22/2022 10:18:00 AM, 11.8118705749512
7/22/2022 6:19:00 AM, 7/22/2022 10:19:00 AM, 12.1213150024414
7/22/2022 6:20:00 AM, 7/22/2022 10:20:00 AM, 11.9758434295654
7/22/2022 6:21:00 AM, 7/22/2022 10:21:00 AM, 11.7843179702759
7/22/2022 6:22:00 AM, 7/22/2022 10:22:00 AM, 11.7034206390381
7/22/2022 6:23:00 AM, 7/22/2022 10:23:00 AM, 12.3417196273804
7/22/2022 6:24:00 AM, 7/22/2022 10:24:00 AM, 12.3916931152344
7/22/2022 6:25:00 AM, 7/22/2022 10:25:00 AM, 12.2268657684326
7/22/2022 6:26:00 AM, 7/22/2022 10:26:00 AM, 13.0738563537598
7/22/2022 6:27:00 AM, 7/22/2022 10:27:00 AM, 13.0656805038452
7/22/2022 6:28:00 AM, 7/22/2022 10:28:00 AM, 13.0861864089966
7/22/2022 6:29:00 AM, 7/22/2022 10:29:00 AM, 13.1058235168457
7/22/2022 6:30:00 AM, 7/22/2022 10:30:00 AM, 13.3245153427124
7/22/2022 6:31:00 AM, 7/22/2022 10:31:00 AM, 13.5298738479614
7/22/2022 6:32:00 AM, 7/22/2022 10:32:00 AM, 13.5582475662231
7/22/2022 6:33:00 AM, 7/22/2022 10:33:00 AM, 13.8526811599731
7/22/2022 6:34:00 AM, 7/22/2022 10:34:00 AM, 14.2785768508911
7/22/2022 6:35:00 AM, 7/22/2022 10:35:00 AM, 14.3808822631836
7/22/2022 6:36:00 AM, 7/22/2022 10:36:00 AM, 14.9543418884277
7/22/2022 6:37:00 AM, 7/22/2022 10:37:00 AM, 14.9543418884277
7/22/2022 6:38:00 AM, 7/22/2022 10:38:00 AM, 15.2707977294922
7/22/2022 6:39:00 AM, 7/22/2022 10:39:00 AM, 16.19065284729
7/22/2022 6:40:00 AM, 7/22/2022 10:40:00 AM, 16.1766815185547
7/22/2022 6:41:00 AM, 7/22/2022 10:41:00 AM, 16.5867576599121
7/22/2022 6:42:00 AM, 7/22/2022 10:42:00 AM, 17.4004745483398
7/22/2022 6:43:00 AM, 7/22/2022 10:43:00 AM, 17.2671928405762
7/22/2022 6:44:00 AM, 7/22/2022 10:44:00 AM, 17.1387042999268
7/22/2022 6:45:00 AM, 7/22/2022 10:45:00 AM, 18.1797332763672
7/22/2022 6:46:00 AM, 7/22/2022 10:46:00 AM, 18.0495014190674
7/22/2022 6:47:00 AM, 7/22/2022 10:47:00 AM, 18.7674808502197
7/22/2022 6:48:00 AM, 7/22/2022 10:48:00 AM, 18.8025569915771
7/22/2022 6:49:00 AM, 7/22/2022 10:49:00 AM, 19.0630359649658
7/22/2022 6:50:00 AM, 7/22/2022 10:50:00 AM, 20.4720058441162
7/22/2022 6:51:00 AM, 7/22/2022 10:51:00 AM, 21.1401138305664
7/22/2022 6:52:00 AM, 7/22/2022 10:52:00 AM, 19.3501834869385
7/22/2022 6:53:00 AM, 7/22/2022 10:53:00 AM, 18.8611297607422
7/22/2022 6:54:00 AM, 7/22/2022 10:54:00 AM, 18.6627902984619
7/22/2022 6:55:00 AM, 7/22/2022 10:55:00 AM, 16.5848903656006
7/22/2022 6:56:00 AM, 7/22/2022 10:56:00 AM, 16.3720016479492
7/22/2022 6:57:00 AM, 7/22/2022 10:57:00 AM, 16.8032836914063
7/22/2022 6:58:00 AM, 7/22/2022 10:58:00 AM, 16.042537689209
7/22/2022 6:59:00 AM, 7/22/2022 10:59:00 AM, 15.234920501709
7/22/2022 7:00:00 AM, 7/22/2022 11:00:00 AM, 15.7229585647583
7/22/2022 7:01:00 AM, 7/22/2022 11:01:00 AM, 16.1034450531006
7/22/2022 7:02:00 AM, 7/22/2022 11:02:00 AM, 16.4936084747314
7/22/2022 7:03:00 AM, 7/22/2022 11:03:00 AM, 17.2140941619873
7/22/2022 7:04:00 AM, 7/22/2022 11:04:00 AM, 17.0919494628906
7/22/2022 7:05:00 AM, 7/22/2022 11:05:00 AM, 16.4307441711426
7/22/2022 7:06:00 AM, 7/22/2022 11:06:00 AM, 16.4222297668457
7/22/2022 7:07:00 AM, 7/22/2022 11:07:00 AM, 16.9724388122559
7/22/2022 7:08:00 AM, 7/22/2022 11:08:00 AM, 16.8359622955322
7/22/2022 7:09:00 AM, 7/22/2022 11:09:00 AM, 15.8929328918457
7/22/2022 7:10:00 AM, 7/22/2022 11:10:00 AM, 15.6799945831299
7/22/2022 7:11:00 AM, 7/22/2022 11:11:00 AM, 16.7621250152588
7/22/2022 7:12:00 AM, 7/22/2022 11:12:00 AM, 18.2999267578125
7/22/2022 7:13:00 AM, 7/22/2022 11:13:00 AM, 20.9771747589111
7/22/2022 7:14:00 AM, 7/22/2022 11:14:00 AM, 20.4961452484131
7/22/2022 7:15:00 AM, 7/22/2022 11:15:00 AM, 19.8720397949219
7/22/2022 7:16:00 AM, 7/22/2022 11:16:00 AM, 19.2360134124756
7/22/2022 7:17:00 AM, 7/22/2022 11:17:00 AM, 17.7628726959229
7/22/2022 7:18:00 AM, 7/22/2022 11:18:00 AM, 15.6585502624512
7/22/2022 7:19:00 AM, 7/22/2022 11:19:00 AM, 16.9645137786865
7/22/2022 7:20:00 AM, 7/22/2022 11:20:00 AM, 16.96875
7/22/2022 7:21:00 AM, 7/22/2022 11:21:00 AM, 15.8736171722412
7/22/2022 7:22:00 AM, 7/22/2022 11:22:00 AM, 15.8854675292969
7/22/2022 7:23:00 AM, 7/22/2022 11:23:00 AM, 15.6429395675659
7/22/2022 7:24:00 AM, 7/22/2022 11:24:00 AM, 16.361442565918
7/22/2022 7:25:00 AM, 7/22/2022 11:25:00 AM, 17.5566139221191
7/22/2022 7:26:00 AM, 7/22/2022 11:26:00 AM, 16.9906711578369
7/22/2022 7:27:00 AM, 7/22/2022 11:27:00 AM, 16.7023849487305
7/22/2022 7:28:00 AM, 7/22/2022 11:28:00 AM, 17.2388324737549
7/22/2022 7:29:00 AM, 7/22/2022 11:29:00 AM, 17.2831783294678
7/22/2022 7:30:00 AM, 7/22/2022 11:30:00 AM, 16.8015937805176
7/22/2022 7:31:00 AM, 7/22/2022 11:31:00 AM, 16.3142585754395
7/22/2022 7:32:00 AM, 7/22/2022 11:32:00 AM, 16.1199359893799
7/22/2022 7:33:00 AM, 7/22/2022 11:33:00 AM, 15.6547222137451
7/22/2022 7:34:00 AM, 7/22/2022 11:34:00 AM, 15.2790079116821
7/22/2022 7:35:00 AM, 7/22/2022 11:35:00 AM, 15.4738073348999
7/22/2022 7:36:00 AM, 7/22/2022 11:36:00 AM, 15.4951372146606
7/22/2022 7:37:00 AM, 7/22/2022 11:37:00 AM, 14.8387117385864
7/22/2022 7:38:00 AM, 7/22/2022 11:38:00 AM, 14.8387117385864
7/22/2022 7:39:00 AM, 7/22/2022 11:39:00 AM, 14.7424993515015
7/22/2022 7:40:00 AM, 7/22/2022 11:40:00 AM, 15.028112411499
7/22/2022 7:41:00 AM, 7/22/2022 11:41:00 AM, 15.7275352478027
7/22/2022 7:42:00 AM, 7/22/2022 11:42:00 AM, 16.3327236175537
7/22/2022 7:43:00 AM, 7/22/2022 11:43:00 AM, 16.891918182373
7/22/2022 7:44:00 AM, 7/22/2022 11:44:00 AM, 16.6931324005127
7/22/2022 7:45:00 AM, 7/22/2022 11:45:00 AM, 17.5247020721436
7/22/2022 7:46:00 AM, 7/22/2022 11:46:00 AM, 17.9433650970459
7/22/2022 7:47:00 AM, 7/22/2022 11:47:00 AM, 18.2378044128418
7/22/2022 7:48:00 AM, 7/22/2022 11:48:00 AM, 18.8101673126221
7/22/2022 7:49:00 AM, 7/22/2022 11:49:00 AM, 18.9517765045166
7/22/2022 7:50:00 AM, 7/22/2022 11:50:00 AM, 19.6055583953857
7/22/2022 7:51:00 AM, 7/22/2022 11:51:00 AM, 18.985933303833
7/22/2022 7:52:00 AM, 7/22/2022 11:52:00 AM, 18.8485832214355
7/22/2022 7:53:00 AM, 7/22/2022 11:53:00 AM, 19.6258220672607
7/22/2022 7:54:00 AM, 7/22/2022 11:54:00 AM, 19.66282081604
7/22/2022 7:55:00 AM, 7/22/2022 11:55:00 AM, 18.8158493041992
7/22/2022 7:56:00 AM, 7/22/2022 11:56:00 AM, 18.378044128418
7/22/2022 7:57:00 AM, 7/22/2022 11:57:00 AM, 19.107250213623
7/22/2022 7:58:00 AM, 7/22/2022 11:58:00 AM, 20.4861755371094
7/22/2022 7:59:00 AM, 7/22/2022 11:59:00 AM, 21.5924549102783
7/22/2022 8:00:00 AM, 7/22/2022 12:00:00 PM, 19.8719482421875
7/22/2022 8:01:00 AM, 7/22/2022 12:01:00 PM, 23.5846309661865
7/22/2022 8:02:00 AM, 7/22/2022 12:02:00 PM, 20.6380195617676
7/22/2022 8:03:00 AM, 7/22/2022 12:03:00 PM, 20.7284278869629
7/22/2022 8:04:00 AM, 7/22/2022 12:04:00 PM, 23.475772857666
7/22/2022 8:05:00 AM, 7/22/2022 12:05:00 PM, 19.1866149902344
7/22/2022 8:06:00 AM, 7/22/2022 12:06:00 PM, 21.7772979736328
7/22/2022 8:07:00 AM, 7/22/2022 12:07:00 PM, 21.6097183227539
7/22/2022 8:08:00 AM, 7/22/2022 12:08:00 PM, 19.6323070526123
7/22/2022 8:09:00 AM, 7/22/2022 12:09:00 PM, 20.4316120147705
7/22/2022 8:10:00 AM, 7/22/2022 12:10:00 PM, 20.7070369720459
7/22/2022 8:11:00 AM, 7/22/2022 12:11:00 PM, 22.1177062988281
7/22/2022 8:12:00 AM, 7/22/2022 12:12:00 PM, 22.8033466339111
7/22/2022 8:13:00 AM, 7/22/2022 12:13:00 PM, 23.3868217468262
7/22/2022 8:14:00 AM, 7/22/2022 12:14:00 PM, 23.8342609405518
7/22/2022 8:15:00 AM, 7/22/2022 12:15:00 PM, 21.5539035797119
7/22/2022 8:16:00 AM, 7/22/2022 12:16:00 PM, 22.4799823760986
7/22/2022 8:17:00 AM, 7/22/2022 12:17:00 PM, 22.6453762054443
7/22/2022 8:18:00 AM, 7/22/2022 12:18:00 PM, 22.9041709899902
7/22/2022 8:19:00 AM, 7/22/2022 12:19:00 PM, 20.9780693054199
7/22/2022 8:20:00 AM, 7/22/2022 12:20:00 PM, 20.9756011962891
7/22/2022 8:21:00 AM, 7/22/2022 12:21:00 PM, 20.4405117034912
7/22/2022 8:22:00 AM, 7/22/2022 12:22:00 PM, 20.4474544525146
7/22/2022 8:23:00 AM, 7/22/2022 12:23:00 PM, 20.5716876983643
7/22/2022 8:24:00 AM, 7/22/2022 12:24:00 PM, 20.6588497161865
7/22/2022 8:25:00 AM, 7/22/2022 12:25:00 PM, 21.0627670288086
7/22/2022 8:26:00 AM, 7/22/2022 12:26:00 PM, 20.5270328521729
7/22/2022 8:27:00 AM, 7/22/2022 12:27:00 PM, 20.4502372741699
7/22/2022 8:28:00 AM, 7/22/2022 12:28:00 PM, 21.959300994873
7/22/2022 8:29:00 AM, 7/22/2022 12:29:00 PM, 22.3508396148682
7/22/2022 8:30:00 AM, 7/22/2022 12:30:00 PM, 22.5982513427734
7/22/2022 8:31:00 AM, 7/22/2022 12:31:00 PM, 21.0572757720947
7/22/2022 8:32:00 AM, 7/22/2022 12:32:00 PM, 20.9628086090088
7/22/2022 8:33:00 AM, 7/22/2022 12:33:00 PM, 22.734375
7/22/2022 8:34:00 AM, 7/22/2022 12:34:00 PM, 23.4708499908447
7/22/2022 8:35:00 AM, 7/22/2022 12:35:00 PM, 24.3193416595459
7/22/2022 8:36:00 AM, 7/22/2022 12:36:00 PM, 24.0385665893555
7/22/2022 8:37:00 AM, 7/22/2022 12:37:00 PM, 24.8639736175537
7/22/2022 8:38:00 AM, 7/22/2022 12:38:00 PM, 25.2084503173828
7/22/2022 8:39:00 AM, 7/22/2022 12:39:00 PM, 25.2084503173828
7/22/2022 8:40:00 AM, 7/22/2022 12:40:00 PM, 25.2047672271729
7/22/2022 8:41:00 AM, 7/22/2022 12:41:00 PM, 27.1158905029297
7/22/2022 8:42:00 AM, 7/22/2022 12:42:00 PM, 26.2966041564941
7/22/2022 8:43:00 AM, 7/22/2022 12:43:00 PM, 25.5711917877197
7/22/2022 8:44:00 AM, 7/22/2022 12:44:00 PM, 24.1289043426514
7/22/2022 8:45:00 AM, 7/22/2022 12:45:00 PM, 23.64870262146
7/22/2022 8:46:00 AM, 7/22/2022 12:46:00 PM, 24.1110534667969
7/22/2022 8:47:00 AM, 7/22/2022 12:47:00 PM, 24.3342018127441
7/22/2022 8:48:00 AM, 7/22/2022 12:48:00 PM, 21.2406158447266
7/22/2022 8:49:00 AM, 7/22/2022 12:49:00 PM, 21.9046115875244
7/22/2022 8:50:00 AM, 7/22/2022 12:50:00 PM, 21.4064044952393
7/22/2022 8:51:00 AM, 7/22/2022 12:51:00 PM, 21.8107833862305
7/22/2022 8:52:00 AM, 7/22/2022 12:52:00 PM, 22.1446933746338
7/22/2022 8:53:00 AM, 7/22/2022 12:53:00 PM, 20.784065246582
7/22/2022 8:54:00 AM, 7/22/2022 12:54:00 PM, 18.513240814209
7/22/2022 8:55:00 AM, 7/22/2022 12:55:00 PM, 17.9350776672363
7/22/2022 8:56:00 AM, 7/22/2022 12:56:00 PM, 17.9411296844482
7/22/2022 8:57:00 AM, 7/22/2022 12:57:00 PM, 18.2289009094238
7/22/2022 8:58:00 AM, 7/22/2022 12:58:00 PM, 17.140869140625
7/22/2022 8:59:00 AM, 7/22/2022 12:59:00 PM, 18.6300754547119
7/22/2022 9:00:00 AM, 7/22/2022 1:00:00 PM, 18.0785636901855
7/22/2022 9:01:00 AM, 7/22/2022 1:01:00 PM, 17.5045986175537
7/22/2022 9:02:00 AM, 7/22/2022 1:02:00 PM, 17.7825775146484
7/22/2022 9:03:00 AM, 7/22/2022 1:03:00 PM, 17.5965518951416
7/22/2022 9:04:00 AM, 7/22/2022 1:04:00 PM, 17.1654243469238
7/22/2022 9:05:00 AM, 7/22/2022 1:05:00 PM, 17.0466632843018
7/22/2022 9:06:00 AM, 7/22/2022 1:06:00 PM, 16.8639011383057
7/22/2022 9:07:00 AM, 7/22/2022 1:07:00 PM, 17.2760238647461
7/22/2022 9:08:00 AM, 7/22/2022 1:08:00 PM, 16.9862823486328
7/22/2022 9:09:00 AM, 7/22/2022 1:09:00 PM, 17.1011409759521
7/22/2022 9:10:00 AM, 7/22/2022 1:10:00 PM, 16.4358520507813
7/22/2022 9:11:00 AM, 7/22/2022 1:11:00 PM, 18.1025791168213
7/22/2022 9:12:00 AM, 7/22/2022 1:12:00 PM, 16.6619682312012
7/22/2022 9:13:00 AM, 7/22/2022 1:13:00 PM, 16.8584117889404
7/22/2022 9:14:00 AM, 7/22/2022 1:14:00 PM, 15.680305480957
7/22/2022 9:15:00 AM, 7/22/2022 1:15:00 PM, 20.4492092132568
7/22/2022 9:16:00 AM, 7/22/2022 1:16:00 PM, 19.1855411529541
7/22/2022 9:17:00 AM, 7/22/2022 1:17:00 PM, 18.2854919433594
7/22/2022 9:18:00 AM, 7/22/2022 1:18:00 PM, 17.8442058563232
7/22/2022 9:19:00 AM, 7/22/2022 1:19:00 PM, 16.3880805969238
7/22/2022 9:20:00 AM, 7/22/2022 1:20:00 PM, 17.7547626495361
7/22/2022 9:21:00 AM, 7/22/2022 1:21:00 PM, 17.7663822174072
7/22/2022 9:22:00 AM, 7/22/2022 1:22:00 PM, 16.7049598693848
7/22/2022 9:23:00 AM, 7/22/2022 1:23:00 PM, 14.1675109863281
7/22/2022 9:24:00 AM, 7/22/2022 1:24:00 PM, 12.5925931930542
7/22/2022 9:25:00 AM, 7/22/2022 1:25:00 PM, 12.1786851882935
7/22/2022 9:26:00 AM, 7/22/2022 1:26:00 PM, 12.3175945281982
7/22/2022 9:27:00 AM, 7/22/2022 1:27:00 PM, 12.3549118041992
7/22/2022 9:28:00 AM, 7/22/2022 1:28:00 PM, 14.5513486862183
7/22/2022 9:29:00 AM, 7/22/2022 1:29:00 PM, 13.7693967819214
7/22/2022 9:30:00 AM, 7/22/2022 1:30:00 PM, 12.4778900146484
7/22/2022 9:31:00 AM, 7/22/2022 1:31:00 PM, 13.905460357666
7/22/2022 9:32:00 AM, 7/22/2022 1:32:00 PM, 14.4822950363159
7/22/2022 9:33:00 AM, 7/22/2022 1:33:00 PM, 13.9581146240234
7/22/2022 9:34:00 AM, 7/22/2022 1:34:00 PM, 13.917426109314
7/22/2022 9:35:00 AM, 7/22/2022 1:35:00 PM, 13.7026491165161
7/22/2022 9:36:00 AM, 7/22/2022 1:36:00 PM, 11.5054607391357
7/22/2022 9:37:00 AM, 7/22/2022 1:37:00 PM, 12.5886526107788
7/22/2022 9:38:00 AM, 7/22/2022 1:38:00 PM, 12.2207946777344
7/22/2022 9:39:00 AM, 7/22/2022 1:39:00 PM, 12.0760555267334
7/22/2022 9:40:00 AM, 7/22/2022 1:40:00 PM, 12.0760555267334
7/22/2022 9:41:00 AM, 7/22/2022 1:41:00 PM, 12.0760555267334
7/22/2022 9:42:00 AM, 7/22/2022 1:42:00 PM, 12.2472705841064
7/22/2022 9:43:00 AM, 7/22/2022 1:43:00 PM, 11.326150894165
7/22/2022 9:44:00 AM, 7/22/2022 1:44:00 PM, 10.2055835723877
7/22/2022 9:45:00 AM, 7/22/2022 1:45:00 PM, 10.4439163208008
7/22/2022 9:46:00 AM, 7/22/2022 1:46:00 PM, 9.44869518280029
7/22/2022 9:47:00 AM, 7/22/2022 1:47:00 PM, 9.038743019104
7/22/2022 9:48:00 AM, 7/22/2022 1:48:00 PM, 9.59955787658691
7/22/2022 9:49:00 AM, 7/22/2022 1:49:00 PM, 10.6727352142334
7/22/2022 9:50:00 AM, 7/22/2022 1:50:00 PM, 12.1496324539185
7/22/2022 9:51:00 AM, 7/22/2022 1:51:00 PM, 13.5718011856079
7/22/2022 9:52:00 AM, 7/22/2022 1:52:00 PM, 13.0072402954102
7/22/2022 9:53:00 AM, 7/22/2022 1:53:00 PM, 12.0572147369385
7/22/2022 9:54:00 AM, 7/22/2022 1:54:00 PM, 12.5268459320068
7/22/2022 9:55:00 AM, 7/22/2022 1:55:00 PM, 11.2702798843384
7/22/2022 9:56:00 AM, 7/22/2022 1:56:00 PM, 12.3498868942261
7/22/2022 9:57:00 AM, 7/22/2022 1:57:00 PM, 15.509259223938
7/22/2022 9:58:00 AM, 7/22/2022 1:58:00 PM, 18.1745452880859
7/22/2022 9:59:00 AM, 7/22/2022 1:59:00 PM, 15.9590616226196
7/22/2022 10:00:00 AM, 7/22/2022 2:00:00 PM, 16.1974658966064
7/22/2022 10:01:00 AM, 7/22/2022 2:01:00 PM, 14.1318759918213
7/22/2022 10:02:00 AM, 7/22/2022 2:02:00 PM, 17.000904083252
7/22/2022 10:03:00 AM, 7/22/2022 2:03:00 PM, 18.4066753387451
7/22/2022 10:04:00 AM, 7/22/2022 2:04:00 PM, 15.178370475769
7/22/2022 10:05:00 AM, 7/22/2022 2:05:00 PM, 15.3324289321899
7/22/2022 10:06:00 AM, 7/22/2022 2:06:00 PM, 12.7605104446411
7/22/2022 10:07:00 AM, 7/22/2022 2:07:00 PM, 13.6132507324219
7/22/2022 10:08:00 AM, 7/22/2022 2:08:00 PM, 12.9587755203247
7/22/2022 10:09:00 AM, 7/22/2022 2:09:00 PM, 11.0029859542847
7/22/2022 10:10:00 AM, 7/22/2022 2:10:00 PM, 10.2979431152344
7/22/2022 10:11:00 AM, 7/22/2022 2:11:00 PM, 11.6244897842407
7/22/2022 10:12:00 AM, 7/22/2022 2:12:00 PM, 20.9104785919189
7/22/2022 10:13:00 AM, 7/22/2022 2:13:00 PM, 19.9490528106689
7/22/2022 10:14:00 AM, 7/22/2022 2:14:00 PM, 12.1719188690186
7/22/2022 10:15:00 AM, 7/22/2022 2:15:00 PM, 14.3289937973022
7/22/2022 10:16:00 AM, 7/22/2022 2:16:00 PM, 13.6803417205811
7/22/2022 10:17:00 AM, 7/22/2022 2:17:00 PM, 11.9801635742188
7/22/2022 10:18:00 AM, 7/22/2022 2:18:00 PM, 10.9185056686401
7/22/2022 10:19:00 AM, 7/22/2022 2:19:00 PM, 10.9544267654419
7/22/2022 10:20:00 AM, 7/22/2022 2:20:00 PM, 9.30283832550049
7/22/2022 10:21:00 AM, 7/22/2022 2:21:00 PM, 10.3348226547241
7/22/2022 10:22:00 AM, 7/22/2022 2:22:00 PM, 10.4811277389526
7/22/2022 10:23:00 AM, 7/22/2022 2:23:00 PM, 9.92983531951904
7/22/2022 10:24:00 AM, 7/22/2022 2:24:00 PM, 10.501877784729
7/22/2022 10:25:00 AM, 7/22/2022 2:25:00 PM, 10.4303245544434
7/22/2022 10:26:00 AM, 7/22/2022 2:26:00 PM, 9.10718536376953
7/22/2022 10:27:00 AM, 7/22/2022 2:27:00 PM, 10.5734405517578
7/22/2022 10:28:00 AM, 7/22/2022 2:28:00 PM, 10.8637704849243
7/22/2022 10:29:00 AM, 7/22/2022 2:29:00 PM, 11.2262477874756
7/22/2022 10:30:00 AM, 7/22/2022 2:30:00 PM, 8.84547805786133
7/22/2022 10:31:00 AM, 7/22/2022 2:31:00 PM, 8.33274841308594
7/22/2022 10:32:00 AM, 7/22/2022 2:32:00 PM, 7.38211965560913
7/22/2022 10:33:00 AM, 7/22/2022 2:33:00 PM, 7.89821529388428
7/22/2022 10:34:00 AM, 7/22/2022 2:34:00 PM, 9.45702266693115
7/22/2022 10:35:00 AM, 7/22/2022 2:35:00 PM, 14.5892753601074
7/22/2022 10:36:00 AM, 7/22/2022 2:36:00 PM, 13.359806060791
7/22/2022 10:37:00 AM, 7/22/2022 2:37:00 PM, 11.5464668273926
7/22/2022 10:38:00 AM, 7/22/2022 2:38:00 PM, 10.2837285995483
7/22/2022 10:39:00 AM, 7/22/2022 2:39:00 PM, 9.00454521179199
7/22/2022 10:40:00 AM, 7/22/2022 2:40:00 PM, 10.8052310943604
7/22/2022 10:41:00 AM, 7/22/2022 2:41:00 PM, 10.8908367156982
7/22/2022 10:42:00 AM, 7/22/2022 2:42:00 PM, 10.8908367156982
7/22/2022 10:43:00 AM, 7/22/2022 2:43:00 PM, 8.28173923492432
7/22/2022 10:44:00 AM, 7/22/2022 2:44:00 PM, 9.3803882598877
7/22/2022 10:45:00 AM, 7/22/2022 2:45:00 PM, 8.92122077941895
7/22/2022 10:46:00 AM, 7/22/2022 2:46:00 PM, 12.6626739501953
7/22/2022 10:47:00 AM, 7/22/2022 2:47:00 PM, 13.0538511276245
7/22/2022 10:48:00 AM, 7/22/2022 2:48:00 PM, 15.6260089874268
7/22/2022 10:49:00 AM, 7/22/2022 2:49:00 PM, 18.4623889923096
7/22/2022 10:50:00 AM, 7/22/2022 2:50:00 PM, 11.3423233032227
7/22/2022 10:51:00 AM, 7/22/2022 2:51:00 PM, 11.2933959960938
7/22/2022 10:52:00 AM, 7/22/2022 2:52:00 PM, 10.5635299682617
7/22/2022 10:53:00 AM, 7/22/2022 2:53:00 PM, 16.7389278411865
7/22/2022 10:54:00 AM, 7/22/2022 2:54:00 PM, 13.8571443557739
7/22/2022 10:55:00 AM, 7/22/2022 2:55:00 PM, 7.89517879486084
7/22/2022 10:56:00 AM, 7/22/2022 2:56:00 PM, 9.3184700012207
7/22/2022 10:57:00 AM, 7/22/2022 2:57:00 PM, 14.1835117340088
7/22/2022 10:58:00 AM, 7/22/2022 2:58:00 PM, 13.7273092269897
7/22/2022 10:59:00 AM, 7/22/2022 2:59:00 PM, 14.1639060974121
7/22/2022 11:00:00 AM, 7/22/2022 3:00:00 PM, 13.7689208984375
7/22/2022 11:01:00 AM, 7/22/2022 3:01:00 PM, 16.0517044067383
7/22/2022 11:02:00 AM, 7/22/2022 3:02:00 PM, 19.3729629516602
7/22/2022 11:03:00 AM, 7/22/2022 3:03:00 PM, 17.8386878967285
7/22/2022 11:04:00 AM, 7/22/2022 3:04:00 PM, 10.4545869827271
7/22/2022 11:05:00 AM, 7/22/2022 3:05:00 PM, 11.1511240005493
7/22/2022 11:06:00 AM, 7/22/2022 3:06:00 PM, 14.288763999939
7/22/2022 11:07:00 AM, 7/22/2022 3:07:00 PM, 20.203010559082
7/22/2022 11:08:00 AM, 7/22/2022 3:08:00 PM, 16.0348453521729
7/22/2022 11:09:00 AM, 7/22/2022 3:09:00 PM, 16.6203536987305
7/22/2022 11:10:00 AM, 7/22/2022 3:10:00 PM, 15.6933631896973
7/22/2022 11:11:00 AM, 7/22/2022 3:11:00 PM, 10.939359664917
7/22/2022 11:12:00 AM, 7/22/2022 3:12:00 PM, 13.0210380554199
7/22/2022 11:13:00 AM, 7/22/2022 3:13:00 PM, 13.3359928131104
7/22/2022 11:14:00 AM, 7/22/2022 3:14:00 PM, 16.9459133148193
7/22/2022 11:15:00 AM, 7/22/2022 3:15:00 PM, 14.2533798217773
7/22/2022 11:16:00 AM, 7/22/2022 3:16:00 PM, 11.9079151153564
7/22/2022 11:17:00 AM, 7/22/2022 3:17:00 PM, 9.01447010040283
7/22/2022 11:18:00 AM, 7/22/2022 3:18:00 PM, 6.58257102966309
7/22/2022 11:19:00 AM, 7/22/2022 3:19:00 PM, 7.55014562606812
7/22/2022 11:20:00 AM, 7/22/2022 3:20:00 PM, 5.21253252029419
7/22/2022 11:21:00 AM, 7/22/2022 3:21:00 PM, 4.17165374755859
7/22/2022 11:22:00 AM, 7/22/2022 3:22:00 PM, 4.11484098434448
7/22/2022 11:23:00 AM, 7/22/2022 3:23:00 PM, 3.89482450485229
7/22/2022 11:24:00 AM, 7/22/2022 3:24:00 PM, 5.90962314605713
7/22/2022 11:25:00 AM, 7/22/2022 3:25:00 PM, 5.83283615112305
7/22/2022 11:26:00 AM, 7/22/2022 3:26:00 PM, 6.52644824981689
7/22/2022 11:27:00 AM, 7/22/2022 3:27:00 PM, 11.5752058029175
7/22/2022 11:28:00 AM, 7/22/2022 3:28:00 PM, 11.0739068984985
7/22/2022 11:29:00 AM, 7/22/2022 3:29:00 PM, 9.76097202301025
7/22/2022 11:30:00 AM, 7/22/2022 3:30:00 PM, 14.3753747940063
7/22/2022 11:31:00 AM, 7/22/2022 3:31:00 PM, 13.8429803848267
7/22/2022 11:32:00 AM, 7/22/2022 3:32:00 PM, 11.5530414581299
7/22/2022 11:33:00 AM, 7/22/2022 3:33:00 PM, 6.57592439651489
7/22/2022 11:34:00 AM, 7/22/2022 3:34:00 PM, 6.72271585464478
7/22/2022 11:35:00 AM, 7/22/2022 3:35:00 PM, 5.93072319030762
7/22/2022 11:36:00 AM, 7/22/2022 3:36:00 PM, 7.38996934890747
7/22/2022 11:37:00 AM, 7/22/2022 3:37:00 PM, 5.99997806549072
7/22/2022 11:38:00 AM, 7/22/2022 3:38:00 PM, 5.51695203781128
7/22/2022 11:39:00 AM, 7/22/2022 3:39:00 PM, 5.58517122268677
7/22/2022 11:40:00 AM, 7/22/2022 3:40:00 PM, 11.9767189025879
7/22/2022 11:41:00 AM, 7/22/2022 3:41:00 PM, 15.7409076690674
7/22/2022 11:42:00 AM, 7/22/2022 3:42:00 PM, 16.9273529052734
7/22/2022 11:43:00 AM, 7/22/2022 3:43:00 PM, 16.9273529052734
7/22/2022 11:44:00 AM, 7/22/2022 3:44:00 PM, 8.77660274505615
7/22/2022 11:45:00 AM, 7/22/2022 3:45:00 PM, 10.9630699157715
7/22/2022 11:46:00 AM, 7/22/2022 3:46:00 PM, 10.6973848342896
7/22/2022 11:47:00 AM, 7/22/2022 3:47:00 PM, 12.1084051132202
7/22/2022 11:48:00 AM, 7/22/2022 3:48:00 PM, 10.2568159103394
7/22/2022 11:49:00 AM, 7/22/2022 3:49:00 PM, 11.4519939422607
7/22/2022 11:50:00 AM, 7/22/2022 3:50:00 PM, 12.268666267395
7/22/2022 11:51:00 AM, 7/22/2022 3:51:00 PM, 12.3987846374512
7/22/2022 11:52:00 AM, 7/22/2022 3:52:00 PM, 11.5847864151001
7/22/2022 11:53:00 AM, 7/22/2022 3:53:00 PM, 8.87434577941895
7/22/2022 11:54:00 AM, 7/22/2022 3:54:00 PM, 7.77449655532837
7/22/2022 11:55:00 AM, 7/22/2022 3:55:00 PM, 5.77113485336304
7/22/2022 11:56:00 AM, 7/22/2022 3:56:00 PM, 5.55011081695557
7/22/2022 11:57:00 AM, 7/22/2022 3:57:00 PM, 4.77960157394409
7/22/2022 11:58:00 AM, 7/22/2022 3:58:00 PM, 4.40666770935059
7/22/2022 11:59:00 AM, 7/22/2022 3:59:00 PM, 6.08422899246216
7/22/2022 12:00:00 PM, 7/22/2022 4:00:00 PM, 5.70139026641846
7/22/2022 12:01:00 PM, 7/22/2022 4:01:00 PM, 4.55281829833984
7/22/2022 12:02:00 PM, 7/22/2022 4:02:00 PM, 13.0528898239136
7/22/2022 12:03:00 PM, 7/22/2022 4:03:00 PM, 8.70906639099121
7/22/2022 12:04:00 PM, 7/22/2022 4:04:00 PM, 7.18644762039185
7/22/2022 12:05:00 PM, 7/22/2022 4:05:00 PM, 7.25868701934814
7/22/2022 12:06:00 PM, 7/22/2022 4:06:00 PM, 5.231276512146
7/22/2022 12:07:00 PM, 7/22/2022 4:07:00 PM, 5.3292670249939
7/22/2022 12:08:00 PM, 7/22/2022 4:08:00 PM, 5.77400350570679
7/22/2022 12:09:00 PM, 7/22/2022 4:09:00 PM, 4.77906656265259
7/22/2022 12:10:00 PM, 7/22/2022 4:10:00 PM, 4.07374429702759
7/22/2022 12:11:00 PM, 7/22/2022 4:11:00 PM, 6.99464797973633
7/22/2022 12:12:00 PM, 7/22/2022 4:12:00 PM, 10.4694709777832
7/22/2022 12:13:00 PM, 7/22/2022 4:13:00 PM, 13.3266887664795
7/22/2022 12:14:00 PM, 7/22/2022 4:14:00 PM, 14.4499378204346
7/22/2022 12:15:00 PM, 7/22/2022 4:15:00 PM, 15.0674514770508
7/22/2022 12:16:00 PM, 7/22/2022 4:16:00 PM, 18.7791767120361
7/22/2022 12:17:00 PM, 7/22/2022 4:17:00 PM, 14.9990139007568
7/22/2022 12:18:00 PM, 7/22/2022 4:18:00 PM, 15.3293752670288
7/22/2022 12:19:00 PM, 7/22/2022 4:19:00 PM, 16.0280437469482
7/22/2022 12:20:00 PM, 7/22/2022 4:20:00 PM, 12.6315412521362
7/22/2022 12:21:00 PM, 7/22/2022 4:21:00 PM, 17.3710899353027
7/22/2022 12:22:00 PM, 7/22/2022 4:22:00 PM, 14.6394195556641
7/22/2022 12:23:00 PM, 7/22/2022 4:23:00 PM, 10.1857271194458
7/22/2022 12:24:00 PM, 7/22/2022 4:24:00 PM, 10.6591300964355
7/22/2022 12:25:00 PM, 7/22/2022 4:25:00 PM, 12.1549510955811
7/22/2022 12:26:00 PM, 7/22/2022 4:26:00 PM, 12.9234294891357
7/22/2022 12:27:00 PM, 7/22/2022 4:27:00 PM, 12.7457542419434
7/22/2022 12:28:00 PM, 7/22/2022 4:28:00 PM, 13.7256555557251
7/22/2022 12:29:00 PM, 7/22/2022 4:29:00 PM, 13.889087677002
7/22/2022 12:30:00 PM, 7/22/2022 4:30:00 PM, 14.9164485931396
7/22/2022 12:31:00 PM, 7/22/2022 4:31:00 PM, 11.5482578277588
7/22/2022 12:32:00 PM, 7/22/2022 4:32:00 PM, 9.31890487670898
7/22/2022 12:33:00 PM, 7/22/2022 4:33:00 PM, 10.2625522613525
7/22/2022 12:34:00 PM, 7/22/2022 4:34:00 PM, 16.7872829437256
7/22/2022 12:35:00 PM, 7/22/2022 4:35:00 PM, 7.15181875228882
7/22/2022 12:36:00 PM, 7/22/2022 4:36:00 PM, 11.078782081604
7/22/2022 12:37:00 PM, 7/22/2022 4:37:00 PM, 15.3676090240479
7/22/2022 12:38:00 PM, 7/22/2022 4:38:00 PM, 15.6191167831421
7/22/2022 12:39:00 PM, 7/22/2022 4:39:00 PM, 11.8826522827148
7/22/2022 12:40:00 PM, 7/22/2022 4:40:00 PM, 8.32250118255615
7/22/2022 12:41:00 PM, 7/22/2022 4:41:00 PM, 14.3238401412964
7/22/2022 12:42:00 PM, 7/22/2022 4:42:00 PM, 16.6681289672852
7/22/2022 12:43:00 PM, 7/22/2022 4:43:00 PM, 15.5591611862183
7/22/2022 12:44:00 PM, 7/22/2022 4:44:00 PM, 15.5591611862183
7/22/2022 12:45:00 PM, 7/22/2022 4:45:00 PM, 12.0089282989502
7/22/2022 12:46:00 PM, 7/22/2022 4:46:00 PM, 12.5579957962036
7/22/2022 12:47:00 PM, 7/22/2022 4:47:00 PM, 6.54821872711182
7/22/2022 12:48:00 PM, 7/22/2022 4:48:00 PM, 12.2241821289063
7/22/2022 12:49:00 PM, 7/22/2022 4:49:00 PM, 14.3979511260986
7/22/2022 12:50:00 PM, 7/22/2022 4:50:00 PM, 13.6384315490723
7/22/2022 12:51:00 PM, 7/22/2022 4:51:00 PM, 10.3563995361328
7/22/2022 12:52:00 PM, 7/22/2022 4:52:00 PM, 11.4954671859741
7/22/2022 12:53:00 PM, 7/22/2022 4:53:00 PM, 9.42885112762451
7/22/2022 12:54:00 PM, 7/22/2022 4:54:00 PM, 6.6543755531311
7/22/2022 12:55:00 PM, 7/22/2022 4:55:00 PM, 7.10639667510986
7/22/2022 12:56:00 PM, 7/22/2022 4:56:00 PM, 11.3390731811523
7/22/2022 12:57:00 PM, 7/22/2022 4:57:00 PM, 9.75277423858643
7/22/2022 12:58:00 PM, 7/22/2022 4:58:00 PM, 11.146143913269
7/22/2022 12:59:00 PM, 7/22/2022 4:59:00 PM, 10.6259241104126
7/22/2022 1:00:00 PM, 7/22/2022 5:00:00 PM, 8.78137969970703
7/22/2022 1:01:00 PM, 7/22/2022 5:01:00 PM, 9.52689170837402
7/22/2022 1:02:00 PM, 7/22/2022 5:02:00 PM, 9.82242298126221
7/22/2022 1:03:00 PM, 7/22/2022 5:03:00 PM, 9.88079833984375
7/22/2022 1:04:00 PM, 7/22/2022 5:04:00 PM, 9.99385547637939
7/22/2022 1:05:00 PM, 7/22/2022 5:05:00 PM, 11.4075927734375
7/22/2022 1:06:00 PM, 7/22/2022 5:06:00 PM, 8.9900426864624
7/22/2022 1:07:00 PM, 7/22/2022 5:07:00 PM, 15.3303718566895
7/22/2022 1:08:00 PM, 7/22/2022 5:08:00 PM, 16.9579334259033
7/22/2022 1:09:00 PM, 7/22/2022 5:09:00 PM, 16.206859588623
7/22/2022 1:10:00 PM, 7/22/2022 5:10:00 PM, 11.191822052002
7/22/2022 1:11:00 PM, 7/22/2022 5:11:00 PM, 12.0991659164429
7/22/2022 1:12:00 PM, 7/22/2022 5:12:00 PM, 10.8632497787476
7/22/2022 1:13:00 PM, 7/22/2022 5:13:00 PM, 15.3407831192017
7/22/2022 1:14:00 PM, 7/22/2022 5:14:00 PM, 15.3533306121826
7/22/2022 1:15:00 PM, 7/22/2022 5:15:00 PM, 8.18003749847412
7/22/2022 1:16:00 PM, 7/22/2022 5:16:00 PM, 8.88827705383301
7/22/2022 1:17:00 PM, 7/22/2022 5:17:00 PM, 9.22986888885498
7/22/2022 1:18:00 PM, 7/22/2022 5:18:00 PM, 7.10389995574951
7/22/2022 1:19:00 PM, 7/22/2022 5:19:00 PM, 13.9735736846924
7/22/2022 1:20:00 PM, 7/22/2022 5:20:00 PM, 15.2869806289673
7/22/2022 1:21:00 PM, 7/22/2022 5:21:00 PM, 14.7917337417603
7/22/2022 1:22:00 PM, 7/22/2022 5:22:00 PM, 14.9609546661377
7/22/2022 1:23:00 PM, 7/22/2022 5:23:00 PM, 16.4098339080811
7/22/2022 1:24:00 PM, 7/22/2022 5:24:00 PM, 18.8995704650879
7/22/2022 1:25:00 PM, 7/22/2022 5:25:00 PM, 14.3325338363647
7/22/2022 1:26:00 PM, 7/22/2022 5:26:00 PM, 10.5539932250977
7/22/2022 1:27:00 PM, 7/22/2022 5:27:00 PM, 5.93778371810913
7/22/2022 1:28:00 PM, 7/22/2022 5:28:00 PM, 7.12455797195435
7/22/2022 1:29:00 PM, 7/22/2022 5:29:00 PM, 8.75791549682617
7/22/2022 1:30:00 PM, 7/22/2022 5:30:00 PM, 9.39519596099854
7/22/2022 1:31:00 PM, 7/22/2022 5:31:00 PM, 8.53201198577881
7/22/2022 1:32:00 PM, 7/22/2022 5:32:00 PM, 8.1407356262207
7/22/2022 1:33:00 PM, 7/22/2022 5:33:00 PM, 10.0010833740234
7/22/2022 1:34:00 PM, 7/22/2022 5:34:00 PM, 5.54117679595947
7/22/2022 1:35:00 PM, 7/22/2022 5:35:00 PM, 5.86252450942993
7/22/2022 1:36:00 PM, 7/22/2022 5:36:00 PM, 17.7207679748535
7/22/2022 1:37:00 PM, 7/22/2022 5:37:00 PM, 22.111499786377
7/22/2022 1:38:00 PM, 7/22/2022 5:38:00 PM, 18.3590869903564
7/22/2022 1:39:00 PM, 7/22/2022 5:39:00 PM, 14.1325035095215
7/22/2022 1:40:00 PM, 7/22/2022 5:40:00 PM, 11.8964395523071
7/22/2022 1:41:00 PM, 7/22/2022 5:41:00 PM, 13.7926750183105
7/22/2022 1:42:00 PM, 7/22/2022 5:42:00 PM, 10.8524723052979
7/22/2022 1:43:00 PM, 7/22/2022 5:43:00 PM, 8.57855606079102
7/22/2022 1:44:00 PM, 7/22/2022 5:44:00 PM, 7.85113382339478
7/22/2022 1:45:00 PM, 7/22/2022 5:45:00 PM, 7.85113382339478
7/22/2022 1:46:00 PM, 7/22/2022 5:46:00 PM, 4.34833526611328
7/22/2022 1:47:00 PM, 7/22/2022 5:47:00 PM, 2.53889179229736
7/22/2022 1:48:00 PM, 7/22/2022 5:48:00 PM, 5.17671060562134
7/22/2022 1:49:00 PM, 7/22/2022 5:49:00 PM, 4.07952213287354
7/22/2022 1:50:00 PM, 7/22/2022 5:50:00 PM, 7.37713003158569
7/22/2022 1:51:00 PM, 7/22/2022 5:51:00 PM, 10.4625787734985
7/22/2022 1:52:00 PM, 7/22/2022 5:52:00 PM, 12.4906568527222
7/22/2022 1:53:00 PM, 7/22/2022 5:53:00 PM, 7.88621807098389
7/22/2022 1:54:00 PM, 7/22/2022 5:54:00 PM, 5.10842895507813
7/22/2022 1:55:00 PM, 7/22/2022 5:55:00 PM, 5.47051000595093
7/22/2022 1:56:00 PM, 7/22/2022 5:56:00 PM, 8.26082706451416
7/22/2022 1:57:00 PM, 7/22/2022 5:57:00 PM, 10.9163551330566
7/22/2022 1:58:00 PM, 7/22/2022 5:58:00 PM, 13.7815341949463
7/22/2022 1:59:00 PM, 7/22/2022 5:59:00 PM, 12.8135852813721
7/22/2022 2:00:00 PM, 7/22/2022 6:00:00 PM, 13.3490447998047
7/22/2022 2:01:00 PM, 7/22/2022 6:01:00 PM, 13.2279214859009
7/22/2022 2:02:00 PM, 7/22/2022 6:02:00 PM, 12.3207311630249
7/22/2022 2:03:00 PM, 7/22/2022 6:03:00 PM, 10.997031211853
7/22/2022 2:04:00 PM, 7/22/2022 6:04:00 PM, 15.7451791763306
7/22/2022 2:05:00 PM, 7/22/2022 6:05:00 PM, 17.1192607879639
7/22/2022 2:06:00 PM, 7/22/2022 6:06:00 PM, 11.821496963501
7/22/2022 2:07:00 PM, 7/22/2022 6:07:00 PM, 9.2496166229248
7/22/2022 2:08:00 PM, 7/22/2022 6:08:00 PM, 7.35596799850464
7/22/2022 2:09:00 PM, 7/22/2022 6:09:00 PM, 9.72247886657715
7/22/2022 2:10:00 PM, 7/22/2022 6:10:00 PM, 14.9169816970825
7/22/2022 2:11:00 PM, 7/22/2022 6:11:00 PM, 7.74725246429443
7/22/2022 2:12:00 PM, 7/22/2022 6:12:00 PM, 9.91825580596924
7/22/2022 2:13:00 PM, 7/22/2022 6:13:00 PM, 9.24874114990234
7/22/2022 2:14:00 PM, 7/22/2022 6:14:00 PM, 9.7387580871582
7/22/2022 2:15:00 PM, 7/22/2022 6:15:00 PM, 8.2930326461792
7/22/2022 2:16:00 PM, 7/22/2022 6:16:00 PM, 10.2076606750488
7/22/2022 2:17:00 PM, 7/22/2022 6:17:00 PM, 12.6859998703003
7/22/2022 2:18:00 PM, 7/22/2022 6:18:00 PM, 18.8155364990234
7/22/2022 2:19:00 PM, 7/22/2022 6:19:00 PM, 14.6590089797974
7/22/2022 2:20:00 PM, 7/22/2022 6:20:00 PM, 15.3494548797607
7/22/2022 2:21:00 PM, 7/22/2022 6:21:00 PM, 10.4091892242432
7/22/2022 2:22:00 PM, 7/22/2022 6:22:00 PM, 6.9455623626709
7/22/2022 2:23:00 PM, 7/22/2022 6:23:00 PM, 6.0591778755188
7/22/2022 2:24:00 PM, 7/22/2022 6:24:00 PM, 4.7457389831543
7/22/2022 2:25:00 PM, 7/22/2022 6:25:00 PM, 7.51362180709839
7/22/2022 2:26:00 PM, 7/22/2022 6:26:00 PM, 5.67537260055542
7/22/2022 2:27:00 PM, 7/22/2022 6:27:00 PM, 6.93975353240967
7/22/2022 2:28:00 PM, 7/22/2022 6:28:00 PM, 13.7426795959473
7/22/2022 2:29:00 PM, 7/22/2022 6:29:00 PM, 17.2041854858398
7/22/2022 2:30:00 PM, 7/22/2022 6:30:00 PM, 13.5331163406372
7/22/2022 2:31:00 PM, 7/22/2022 6:31:00 PM, 9.31192111968994
7/22/2022 2:32:00 PM, 7/22/2022 6:32:00 PM, 8.79523372650146
7/22/2022 2:33:00 PM, 7/22/2022 6:33:00 PM, 11.8274908065796
7/22/2022 2:34:00 PM, 7/22/2022 6:34:00 PM, 14.8991451263428
7/22/2022 2:35:00 PM, 7/22/2022 6:35:00 PM, 12.0263013839722
7/22/2022 2:36:00 PM, 7/22/2022 6:36:00 PM, 3.78510475158691
7/22/2022 2:37:00 PM, 7/22/2022 6:37:00 PM, 3.64948749542236
7/22/2022 2:38:00 PM, 7/22/2022 6:38:00 PM, 8.19229698181152
7/22/2022 2:39:00 PM, 7/22/2022 6:39:00 PM, 8.42473316192627
7/22/2022 2:40:00 PM, 7/22/2022 6:40:00 PM, 9.9466552734375
7/22/2022 2:41:00 PM, 7/22/2022 6:41:00 PM, 4.354905128479
7/22/2022 2:42:00 PM, 7/22/2022 6:42:00 PM, 3.8181688785553
7/22/2022 2:43:00 PM, 7/22/2022 6:43:00 PM, 3.80921483039856
7/22/2022 2:44:00 PM, 7/22/2022 6:44:00 PM, 3.69660329818726
7/22/2022 2:45:00 PM, 7/22/2022 6:45:00 PM, 3.46483492851257
7/22/2022 2:46:00 PM, 7/22/2022 6:46:00 PM, 3.46483492851257
7/22/2022 2:47:00 PM, 7/22/2022 6:47:00 PM, 2.97332572937012
7/22/2022 2:48:00 PM, 7/22/2022 6:48:00 PM, 4.11424398422241
7/22/2022 2:49:00 PM, 7/22/2022 6:49:00 PM, 7.17573356628418
7/22/2022 2:50:00 PM, 7/22/2022 6:50:00 PM, 13.2358989715576
7/22/2022 2:51:00 PM, 7/22/2022 6:51:00 PM, 13.3950138092041
7/22/2022 2:52:00 PM, 7/22/2022 6:52:00 PM, 14.9365854263306
7/22/2022 2:53:00 PM, 7/22/2022 6:53:00 PM, 14.7021160125732
7/22/2022 2:54:00 PM, 7/22/2022 6:54:00 PM, 16.9051036834717
7/22/2022 2:55:00 PM, 7/22/2022 6:55:00 PM, 17.6317157745361
7/22/2022 2:56:00 PM, 7/22/2022 6:56:00 PM, 10.1551790237427
7/22/2022 2:57:00 PM, 7/22/2022 6:57:00 PM, 8.65687847137451
7/22/2022 2:58:00 PM, 7/22/2022 6:58:00 PM, 6.23936367034912
7/22/2022 2:59:00 PM, 7/22/2022 6:59:00 PM, 10.0356941223145
7/22/2022 3:00:00 PM, 7/22/2022 7:00:00 PM, 9.99998474121094
7/22/2022 3:01:00 PM, 7/22/2022 7:01:00 PM, 9.56216812133789
7/22/2022 3:02:00 PM, 7/22/2022 7:02:00 PM, 13.0232582092285
7/22/2022 3:03:00 PM, 7/22/2022 7:03:00 PM, 13.5932607650757
7/22/2022 3:04:00 PM, 7/22/2022 7:04:00 PM, 11.5969867706299
7/22/2022 3:05:00 PM, 7/22/2022 7:05:00 PM, 7.82854652404785
7/22/2022 3:06:00 PM, 7/22/2022 7:06:00 PM, 10.1049995422363
7/22/2022 3:07:00 PM, 7/22/2022 7:07:00 PM, 13.2264175415039
7/22/2022 3:08:00 PM, 7/22/2022 7:08:00 PM, 10.1126623153687
7/22/2022 3:09:00 PM, 7/22/2022 7:09:00 PM, 12.0696754455566
7/22/2022 3:10:00 PM, 7/22/2022 7:10:00 PM, 11.2159929275513
7/22/2022 3:11:00 PM, 7/22/2022 7:11:00 PM, 9.04463386535645
7/22/2022 3:12:00 PM, 7/22/2022 7:12:00 PM, 13.2654361724854
7/22/2022 3:13:00 PM, 7/22/2022 7:13:00 PM, 9.03866195678711
7/22/2022 3:14:00 PM, 7/22/2022 7:14:00 PM, 8.05569076538086
7/22/2022 3:15:00 PM, 7/22/2022 7:15:00 PM, 7.57412719726563
7/22/2022 3:16:00 PM, 7/22/2022 7:16:00 PM, 4.96681070327759
7/22/2022 3:17:00 PM, 7/22/2022 7:17:00 PM, 6.8409104347229
7/22/2022 3:18:00 PM, 7/22/2022 7:18:00 PM, 9.78939056396484
7/22/2022 3:19:00 PM, 7/22/2022 7:19:00 PM, 8.98780059814453
7/22/2022 3:20:00 PM, 7/22/2022 7:20:00 PM, 12.0623950958252
7/22/2022 3:21:00 PM, 7/22/2022 7:21:00 PM, 9.05553722381592
7/22/2022 3:22:00 PM, 7/22/2022 7:22:00 PM, 11.8587064743042
7/22/2022 3:23:00 PM, 7/22/2022 7:23:00 PM, 11.3881912231445
7/22/2022 3:24:00 PM, 7/22/2022 7:24:00 PM, 10.627571105957
7/22/2022 3:25:00 PM, 7/22/2022 7:25:00 PM, 13.0404052734375
7/22/2022 3:26:00 PM, 7/22/2022 7:26:00 PM, 11.4827365875244
7/22/2022 3:27:00 PM, 7/22/2022 7:27:00 PM, 8.63395118713379
7/22/2022 3:28:00 PM, 7/22/2022 7:28:00 PM, 9.65724945068359
7/22/2022 3:29:00 PM, 7/22/2022 7:29:00 PM, 14.9753770828247
7/22/2022 3:30:00 PM, 7/22/2022 7:30:00 PM, 17.4678134918213
7/22/2022 3:31:00 PM, 7/22/2022 7:31:00 PM, 17.8749732971191
7/22/2022 3:32:00 PM, 7/22/2022 7:32:00 PM, 17.2052936553955
7/22/2022 3:33:00 PM, 7/22/2022 7:33:00 PM, 12.0260181427002
7/22/2022 3:34:00 PM, 7/22/2022 7:34:00 PM, 8.00937843322754
7/22/2022 3:35:00 PM, 7/22/2022 7:35:00 PM, 6.70580005645752
7/22/2022 3:36:00 PM, 7/22/2022 7:36:00 PM, 7.50067186355591
7/22/2022 3:37:00 PM, 7/22/2022 7:37:00 PM, 8.29305076599121
7/22/2022 3:38:00 PM, 7/22/2022 7:38:00 PM, 7.60856437683105
7/22/2022 3:39:00 PM, 7/22/2022 7:39:00 PM, 7.51059293746948
7/22/2022 3:40:00 PM, 7/22/2022 7:40:00 PM, 6.79380130767822
7/22/2022 3:41:00 PM, 7/22/2022 7:41:00 PM, 6.96074628829956
7/22/2022 3:42:00 PM, 7/22/2022 7:42:00 PM, 8.63448810577393
7/22/2022 3:43:00 PM, 7/22/2022 7:43:00 PM, 9.1327075958252
7/22/2022 3:44:00 PM, 7/22/2022 7:44:00 PM, 9.51183795928955
7/22/2022 3:45:00 PM, 7/22/2022 7:45:00 PM, 7.51448583602905
7/22/2022 3:46:00 PM, 7/22/2022 7:46:00 PM, 7.98027944564819
7/22/2022 3:47:00 PM, 7/22/2022 7:47:00 PM, 7.98027944564819
7/22/2022 3:48:00 PM, 7/22/2022 7:48:00 PM, 7.75037288665771
7/22/2022 3:49:00 PM, 7/22/2022 7:49:00 PM, 6.77453184127808
7/22/2022 3:50:00 PM, 7/22/2022 7:50:00 PM, 6.73762845993042
7/22/2022 3:51:00 PM, 7/22/2022 7:51:00 PM, 16.526611328125
7/22/2022 3:52:00 PM, 7/22/2022 7:52:00 PM, 15.0913467407227
7/22/2022 3:53:00 PM, 7/22/2022 7:53:00 PM, 9.60182476043701
7/22/2022 3:54:00 PM, 7/22/2022 7:54:00 PM, 7.69842481613159
7/22/2022 3:55:00 PM, 7/22/2022 7:55:00 PM, 9.69275951385498
7/22/2022 3:56:00 PM, 7/22/2022 7:56:00 PM, 8.9068546295166
7/22/2022 3:57:00 PM, 7/22/2022 7:57:00 PM, 6.87638902664185
7/22/2022 3:58:00 PM, 7/22/2022 7:58:00 PM, 6.48460531234741
7/22/2022 3:59:00 PM, 7/22/2022 7:59:00 PM, 7.84662628173828
7/22/2022 4:00:00 PM, 7/22/2022 8:00:00 PM, 10.1448631286621
7/22/2022 4:01:00 PM, 7/22/2022 8:01:00 PM, 10.819972038269
7/22/2022 4:02:00 PM, 7/22/2022 8:02:00 PM, 11.0201320648193
7/22/2022 4:03:00 PM, 7/22/2022 8:03:00 PM, 10.7570419311523
7/22/2022 4:04:00 PM, 7/22/2022 8:04:00 PM, 10.068902015686
7/22/2022 4:05:00 PM, 7/22/2022 8:05:00 PM, 9.92834758758545
7/22/2022 4:06:00 PM, 7/22/2022 8:06:00 PM, 9.62903213500977
7/22/2022 4:07:00 PM, 7/22/2022 8:07:00 PM, 9.23499202728271
7/22/2022 4:08:00 PM, 7/22/2022 8:08:00 PM, 9.07330417633057
7/22/2022 4:09:00 PM, 7/22/2022 8:09:00 PM, 9.50852108001709
7/22/2022 4:10:00 PM, 7/22/2022 8:10:00 PM, 9.97452640533447
7/22/2022 4:11:00 PM, 7/22/2022 8:11:00 PM, 10.4124250411987
7/22/2022 4:12:00 PM, 7/22/2022 8:12:00 PM, 11.7081985473633
7/22/2022 4:13:00 PM, 7/22/2022 8:13:00 PM, 11.4010324478149
7/22/2022 4:14:00 PM, 7/22/2022 8:14:00 PM, 9.93397235870361
7/22/2022 4:15:00 PM, 7/22/2022 8:15:00 PM, 10.0955619812012
7/22/2022 4:16:00 PM, 7/22/2022 8:16:00 PM, 10.596773147583
7/22/2022 4:17:00 PM, 7/22/2022 8:17:00 PM, 10.7794618606567
7/22/2022 4:18:00 PM, 7/22/2022 8:18:00 PM, 10.9564790725708
7/22/2022 4:19:00 PM, 7/22/2022 8:19:00 PM, 10.5686264038086
7/22/2022 4:20:00 PM, 7/22/2022 8:20:00 PM, 10.5219259262085
7/22/2022 4:21:00 PM, 7/22/2022 8:21:00 PM, 10.0742244720459
7/22/2022 4:22:00 PM, 7/22/2022 8:22:00 PM, 9.63845062255859
7/22/2022 4:23:00 PM, 7/22/2022 8:23:00 PM, 9.8494291305542
7/22/2022 4:24:00 PM, 7/22/2022 8:24:00 PM, 9.64913940429687
7/22/2022 4:25:00 PM, 7/22/2022 8:25:00 PM, 8.41428565979004
7/22/2022 4:26:00 PM, 7/22/2022 8:26:00 PM, 8.76571846008301
7/22/2022 4:27:00 PM, 7/22/2022 8:27:00 PM, 8.49019527435303
7/22/2022 4:28:00 PM, 7/22/2022 8:28:00 PM, 8.58842372894287
7/22/2022 4:29:00 PM, 7/22/2022 8:29:00 PM, 7.89215278625488
7/22/2022 4:30:00 PM, 7/22/2022 8:30:00 PM, 7.45587158203125
7/22/2022 4:31:00 PM, 7/22/2022 8:31:00 PM, 7.80549955368042
7/22/2022 4:32:00 PM, 7/22/2022 8:32:00 PM, 8.93440246582031
7/22/2022 4:33:00 PM, 7/22/2022 8:33:00 PM, 9.12753677368164
7/22/2022 4:34:00 PM, 7/22/2022 8:34:00 PM, 9.65744018554687
7/22/2022 4:35:00 PM, 7/22/2022 8:35:00 PM, 9.48204135894775
7/22/2022 4:36:00 PM, 7/22/2022 8:36:00 PM, 9.37530136108398
7/22/2022 4:37:00 PM, 7/22/2022 8:37:00 PM, 9.08289527893066
7/22/2022 4:38:00 PM, 7/22/2022 8:38:00 PM, 9.03298854827881
7/22/2022 4:39:00 PM, 7/22/2022 8:39:00 PM, 8.72608089447021
7/22/2022 4:40:00 PM, 7/22/2022 8:40:00 PM, 9.0078296661377
7/22/2022 4:41:00 PM, 7/22/2022 8:41:00 PM, 8.9529914855957
7/22/2022 4:42:00 PM, 7/22/2022 8:42:00 PM, 9.17556667327881
7/22/2022 4:43:00 PM, 7/22/2022 8:43:00 PM, 9.53220176696777
7/22/2022 4:44:00 PM, 7/22/2022 8:44:00 PM, 9.06933498382568
7/22/2022 4:45:00 PM, 7/22/2022 8:45:00 PM, 8.70502185821533
7/22/2022 4:46:00 PM, 7/22/2022 8:46:00 PM, 8.66214084625244
7/22/2022 4:47:00 PM, 7/22/2022 8:47:00 PM, 8.7114896774292
7/22/2022 4:48:00 PM, 7/22/2022 8:48:00 PM, 8.7114896774292
7/22/2022 4:49:00 PM, 7/22/2022 8:49:00 PM, 8.8691987991333
7/22/2022 4:50:00 PM, 7/22/2022 8:50:00 PM, 9.84084701538086
7/22/2022 4:51:00 PM, 7/22/2022 8:51:00 PM, 10.2114667892456
7/22/2022 4:52:00 PM, 7/22/2022 8:52:00 PM, 13.9773120880127
7/22/2022 4:53:00 PM, 7/22/2022 8:53:00 PM, 14.1935386657715
7/22/2022 4:54:00 PM, 7/22/2022 8:54:00 PM, 15.3627071380615
7/22/2022 4:55:00 PM, 7/22/2022 8:55:00 PM, 12.1728801727295
7/22/2022 4:56:00 PM, 7/22/2022 8:56:00 PM, 11.8435173034668
7/22/2022 4:57:00 PM, 7/22/2022 8:57:00 PM, 15.1902894973755
7/22/2022 4:58:00 PM, 7/22/2022 8:58:00 PM, 14.9078903198242
7/22/2022 4:59:00 PM, 7/22/2022 8:59:00 PM, 13.1212520599365
7/22/2022 5:00:00 PM, 7/22/2022 9:00:00 PM, 13.3783178329468
7/22/2022 5:01:00 PM, 7/22/2022 9:01:00 PM, 13.4082851409912
7/22/2022 5:02:00 PM, 7/22/2022 9:02:00 PM, 12.5602617263794
7/22/2022 5:03:00 PM, 7/22/2022 9:03:00 PM, 12.6758995056152
7/22/2022 5:04:00 PM, 7/22/2022 9:04:00 PM, 12.0766334533691
7/22/2022 5:05:00 PM, 7/22/2022 9:05:00 PM, 13.6922740936279
7/22/2022 5:06:00 PM, 7/22/2022 9:06:00 PM, 14.9099473953247
7/22/2022 5:07:00 PM, 7/22/2022 9:07:00 PM, 13.9824991226196
7/22/2022 5:08:00 PM, 7/22/2022 9:08:00 PM, 13.9625654220581
7/22/2022 5:09:00 PM, 7/22/2022 9:09:00 PM, 11.8889036178589
7/22/2022 5:10:00 PM, 7/22/2022 9:10:00 PM, 9.40285491943359
7/22/2022 5:11:00 PM, 7/22/2022 9:11:00 PM, 8.30770492553711
7/22/2022 5:12:00 PM, 7/22/2022 9:12:00 PM, 8.37202262878418
7/22/2022 5:13:00 PM, 7/22/2022 9:13:00 PM, 8.8068151473999
7/22/2022 5:14:00 PM, 7/22/2022 9:14:00 PM, 8.93003177642822
7/22/2022 5:15:00 PM, 7/22/2022 9:15:00 PM, 10.0315399169922
7/22/2022 5:16:00 PM, 7/22/2022 9:16:00 PM, 11.3872451782227
7/22/2022 5:17:00 PM, 7/22/2022 9:17:00 PM, 10.2921276092529
7/22/2022 5:18:00 PM, 7/22/2022 9:18:00 PM, 10.69469165802
7/22/2022 5:19:00 PM, 7/22/2022 9:19:00 PM, 11.9063596725464
7/22/2022 5:20:00 PM, 7/22/2022 9:20:00 PM, 13.8715772628784
7/22/2022 5:21:00 PM, 7/22/2022 9:21:00 PM, 15.9053325653076
7/22/2022 5:22:00 PM, 7/22/2022 9:22:00 PM, 16.0396537780762
7/22/2022 5:23:00 PM, 7/22/2022 9:23:00 PM, 14.6287574768066
7/22/2022 5:24:00 PM, 7/22/2022 9:24:00 PM, 12.296781539917
7/22/2022 5:25:00 PM, 7/22/2022 9:25:00 PM, 10.1394996643066
7/22/2022 5:26:00 PM, 7/22/2022 9:26:00 PM, 9.62192630767822
7/22/2022 5:27:00 PM, 7/22/2022 9:27:00 PM, 9.22988796234131
7/22/2022 5:28:00 PM, 7/22/2022 9:28:00 PM, 8.54737281799316
7/22/2022 5:29:00 PM, 7/22/2022 9:29:00 PM, 8.58264350891113
7/22/2022 5:30:00 PM, 7/22/2022 9:30:00 PM, 8.69910049438477
7/22/2022 5:31:00 PM, 7/22/2022 9:31:00 PM, 13.5598974227905
7/22/2022 5:32:00 PM, 7/22/2022 9:32:00 PM, 14.5114030838013
7/22/2022 5:33:00 PM, 7/22/2022 9:33:00 PM, 11.9123086929321
7/22/2022 5:34:00 PM, 7/22/2022 9:34:00 PM, 13.6531534194946
7/22/2022 5:35:00 PM, 7/22/2022 9:35:00 PM, 14.9582071304321
7/22/2022 5:36:00 PM, 7/22/2022 9:36:00 PM, 15.3810691833496
7/22/2022 5:37:00 PM, 7/22/2022 9:37:00 PM, 13.687647819519
7/22/2022 5:38:00 PM, 7/22/2022 9:38:00 PM, 12.6774024963379
7/22/2022 5:39:00 PM, 7/22/2022 9:39:00 PM, 14.4729623794556
7/22/2022 5:40:00 PM, 7/22/2022 9:40:00 PM, 17.8354148864746
7/22/2022 5:41:00 PM, 7/22/2022 9:41:00 PM, 20.8061008453369
7/22/2022 5:42:00 PM, 7/22/2022 9:42:00 PM, 21.5013847351074
7/22/2022 5:43:00 PM, 7/22/2022 9:43:00 PM, 19.8788795471191
7/22/2022 5:44:00 PM, 7/22/2022 9:44:00 PM, 17.1205387115479
7/22/2022 5:45:00 PM, 7/22/2022 9:45:00 PM, 14.5194120407104
7/22/2022 5:46:00 PM, 7/22/2022 9:46:00 PM, 10.6441946029663
7/22/2022 5:47:00 PM, 7/22/2022 9:47:00 PM, 10.2627830505371
7/22/2022 5:48:00 PM, 7/22/2022 9:48:00 PM, 12.3835182189941
7/22/2022 5:49:00 PM, 7/22/2022 9:49:00 PM, 12.3835182189941
7/22/2022 5:50:00 PM, 7/22/2022 9:50:00 PM, 12.408561706543
7/22/2022 5:51:00 PM, 7/22/2022 9:51:00 PM, 15.3637704849243
7/22/2022 5:52:00 PM, 7/22/2022 9:52:00 PM, 16.4800300598145
7/22/2022 5:53:00 PM, 7/22/2022 9:53:00 PM, 19.8608856201172
7/22/2022 5:54:00 PM, 7/22/2022 9:54:00 PM, 18.6869564056396
7/22/2022 5:55:00 PM, 7/22/2022 9:55:00 PM, 18.1945705413818
7/22/2022 5:56:00 PM, 7/22/2022 9:56:00 PM, 19.1817493438721
7/22/2022 5:57:00 PM, 7/22/2022 9:57:00 PM, 19.5473709106445
7/22/2022 5:58:00 PM, 7/22/2022 9:58:00 PM, 18.9948997497559
7/22/2022 5:59:00 PM, 7/22/2022 9:59:00 PM, 18.9742603302002
7/22/2022 6:00:00 PM, 7/22/2022 10:00:00 PM, 19.3078708648682
7/22/2022 6:01:00 PM, 7/22/2022 10:01:00 PM, 17.0191955566406
7/22/2022 6:02:00 PM, 7/22/2022 10:02:00 PM, 17.9605846405029
7/22/2022 6:03:00 PM, 7/22/2022 10:03:00 PM, 20.2465419769287
7/22/2022 6:04:00 PM, 7/22/2022 10:04:00 PM, 19.8726501464844
7/22/2022 6:05:00 PM, 7/22/2022 10:05:00 PM, 19.5235137939453
7/22/2022 6:06:00 PM, 7/22/2022 10:06:00 PM, 19.3458271026611
7/22/2022 6:07:00 PM, 7/22/2022 10:07:00 PM, 21.4421939849854
7/22/2022 6:08:00 PM, 7/22/2022 10:08:00 PM, 21.1506633758545
7/22/2022 6:09:00 PM, 7/22/2022 10:09:00 PM, 20.9408779144287
7/22/2022 6:10:00 PM, 7/22/2022 10:10:00 PM, 20.4222793579102
7/22/2022 6:11:00 PM, 7/22/2022 10:11:00 PM, 18.6557655334473
7/22/2022 6:12:00 PM, 7/22/2022 10:12:00 PM, 17.5280380249023
7/22/2022 6:13:00 PM, 7/22/2022 10:13:00 PM, 16.0690116882324
7/22/2022 6:14:00 PM, 7/22/2022 10:14:00 PM, 15.8286113739014
7/22/2022 6:15:00 PM, 7/22/2022 10:15:00 PM, 16.2950344085693
7/22/2022 6:16:00 PM, 7/22/2022 10:16:00 PM, 16.1360359191895
7/22/2022 6:17:00 PM, 7/22/2022 10:17:00 PM, 16.5892677307129
7/22/2022 6:18:00 PM, 7/22/2022 10:18:00 PM, 16.711181640625
7/22/2022 6:19:00 PM, 7/22/2022 10:19:00 PM, 16.4419746398926
7/22/2022 6:20:00 PM, 7/22/2022 10:20:00 PM, 18.7517318725586
7/22/2022 6:21:00 PM, 7/22/2022 10:21:00 PM, 21.1581134796143
7/22/2022 6:22:00 PM, 7/22/2022 10:22:00 PM, 16.9417266845703
7/22/2022 6:23:00 PM, 7/22/2022 10:23:00 PM, 11.1471214294434
7/22/2022 6:24:00 PM, 7/22/2022 10:24:00 PM, 7.4675555229187
7/22/2022 6:25:00 PM, 7/22/2022 10:25:00 PM, 5.19760656356812
7/22/2022 6:26:00 PM, 7/22/2022 10:26:00 PM, 4.95687103271484
7/22/2022 6:27:00 PM, 7/22/2022 10:27:00 PM, 4.12352323532104
7/22/2022 6:28:00 PM, 7/22/2022 10:28:00 PM, 3.64530658721924
7/22/2022 6:29:00 PM, 7/22/2022 10:29:00 PM, 4.65144014358521
7/22/2022 6:30:00 PM, 7/22/2022 10:30:00 PM, 5.07616281509399
7/22/2022 6:31:00 PM, 7/22/2022 10:31:00 PM, 5.20953273773193
7/22/2022 6:32:00 PM, 7/22/2022 10:32:00 PM, 4.51230049133301
7/22/2022 6:33:00 PM, 7/22/2022 10:33:00 PM, 4.07313013076782
7/22/2022 6:34:00 PM, 7/22/2022 10:34:00 PM, 4.34845447540283
7/22/2022 6:35:00 PM, 7/22/2022 10:35:00 PM, 3.97630023956299
7/22/2022 6:36:00 PM, 7/22/2022 10:36:00 PM, 4.13170146942139
7/22/2022 6:37:00 PM, 7/22/2022 10:37:00 PM, 4.46891212463379
7/22/2022 6:38:00 PM, 7/22/2022 10:38:00 PM, 4.07547903060913
7/22/2022 6:39:00 PM, 7/22/2022 10:39:00 PM, 4.05847978591919
7/22/2022 6:40:00 PM, 7/22/2022 10:40:00 PM, 3.93337178230286
7/22/2022 6:41:00 PM, 7/22/2022 10:41:00 PM, 3.93460321426392
7/22/2022 6:42:00 PM, 7/22/2022 10:42:00 PM, 3.97828125953674
7/22/2022 6:43:00 PM, 7/22/2022 10:43:00 PM, 4.58664274215698
7/22/2022 6:44:00 PM, 7/22/2022 10:44:00 PM, 4.7072606086731
7/22/2022 6:45:00 PM, 7/22/2022 10:45:00 PM, 4.40684747695923
7/22/2022 6:46:00 PM, 7/22/2022 10:46:00 PM, 4.38241004943848
7/22/2022 6:47:00 PM, 7/22/2022 10:47:00 PM, 4.42783689498901
7/22/2022 6:48:00 PM, 7/22/2022 10:48:00 PM, 4.80483961105347
7/22/2022 6:49:00 PM, 7/22/2022 10:49:00 PM, 4.49961090087891
7/22/2022 6:50:00 PM, 7/22/2022 10:50:00 PM, 4.49961090087891
7/22/2022 6:51:00 PM, 7/22/2022 10:51:00 PM, 4.49961090087891
7/22/2022 6:52:00 PM, 7/22/2022 10:52:00 PM, 5.12479496002197
7/22/2022 6:53:00 PM, 7/22/2022 10:53:00 PM, 6.5374584197998
7/22/2022 6:54:00 PM, 7/22/2022 10:54:00 PM, 7.30260419845581
7/22/2022 6:55:00 PM, 7/22/2022 10:55:00 PM, 7.73318386077881
7/22/2022 6:56:00 PM, 7/22/2022 10:56:00 PM, 8.61026954650879
7/22/2022 6:57:00 PM, 7/22/2022 10:57:00 PM, 8.00101184844971
7/22/2022 6:58:00 PM, 7/22/2022 10:58:00 PM, 7.36718797683716
7/22/2022 6:59:00 PM, 7/22/2022 10:59:00 PM, 7.89045715332031
7/22/2022 7:00:00 PM, 7/22/2022 11:00:00 PM, 7.87755012512207
7/22/2022 7:01:00 PM, 7/22/2022 11:01:00 PM, 7.12473106384277
7/22/2022 7:02:00 PM, 7/22/2022 11:02:00 PM, 6.72655868530273
7/22/2022 7:03:00 PM, 7/22/2022 11:03:00 PM, 6.57146549224854
7/22/2022 7:04:00 PM, 7/22/2022 11:04:00 PM, 6.71048164367676
7/22/2022 7:05:00 PM, 7/22/2022 11:05:00 PM, 6.82520484924316
7/22/2022 7:06:00 PM, 7/22/2022 11:06:00 PM, 6.31704568862915
7/22/2022 7:07:00 PM, 7/22/2022 11:07:00 PM, 5.63077211380005
7/22/2022 7:08:00 PM, 7/22/2022 11:08:00 PM, 6.33790111541748
7/22/2022 7:09:00 PM, 7/22/2022 11:09:00 PM, 5.77307367324829
7/22/2022 7:10:00 PM, 7/22/2022 11:10:00 PM, 5.97832775115967
7/22/2022 7:11:00 PM, 7/22/2022 11:11:00 PM, 6.4665412902832
7/22/2022 7:12:00 PM, 7/22/2022 11:12:00 PM, 6.64159774780273
7/22/2022 7:13:00 PM, 7/22/2022 11:13:00 PM, 6.90188312530518
7/22/2022 7:14:00 PM, 7/22/2022 11:14:00 PM, 6.9710807800293
7/22/2022 7:15:00 PM, 7/22/2022 11:15:00 PM, 7.38748407363892
7/22/2022 7:16:00 PM, 7/22/2022 11:16:00 PM, 6.75111818313599
7/22/2022 7:17:00 PM, 7/22/2022 11:17:00 PM, 6.1592230796814
7/22/2022 7:18:00 PM, 7/22/2022 11:18:00 PM, 4.92916584014893
7/22/2022 7:19:00 PM, 7/22/2022 11:19:00 PM, 5.0445294380188
7/22/2022 7:20:00 PM, 7/22/2022 11:20:00 PM, 5.18968868255615
7/22/2022 7:21:00 PM, 7/22/2022 11:21:00 PM, 5.04458045959473
7/22/2022 7:22:00 PM, 7/22/2022 11:22:00 PM, 4.43851137161255
7/22/2022 7:23:00 PM, 7/22/2022 11:23:00 PM, 4.51477432250977
7/22/2022 7:24:00 PM, 7/22/2022 11:24:00 PM, 4.77744436264038
7/22/2022 7:25:00 PM, 7/22/2022 11:25:00 PM, 4.81485843658447
7/22/2022 7:26:00 PM, 7/22/2022 11:26:00 PM, 5.42667055130005
7/22/2022 7:27:00 PM, 7/22/2022 11:27:00 PM, 7.3707594871521
7/22/2022 7:28:00 PM, 7/22/2022 11:28:00 PM, 9.17825126647949
7/22/2022 7:29:00 PM, 7/22/2022 11:29:00 PM, 8.79862785339355
7/22/2022 7:30:00 PM, 7/22/2022 11:30:00 PM, 8.90542030334473
7/22/2022 7:31:00 PM, 7/22/2022 11:31:00 PM, 9.98880672454834
7/22/2022 7:32:00 PM, 7/22/2022 11:32:00 PM, 10.9420194625854
7/22/2022 7:33:00 PM, 7/22/2022 11:33:00 PM, 11.0357236862183
7/22/2022 7:34:00 PM, 7/22/2022 11:34:00 PM, 11.2973861694336
7/22/2022 7:35:00 PM, 7/22/2022 11:35:00 PM, 11.6741952896118
7/22/2022 7:36:00 PM, 7/22/2022 11:36:00 PM, 13.546854019165
7/22/2022 7:37:00 PM, 7/22/2022 11:37:00 PM, 14.5660705566406
7/22/2022 7:38:00 PM, 7/22/2022 11:38:00 PM, 15.8191804885864
7/22/2022 7:39:00 PM, 7/22/2022 11:39:00 PM, 16.3264560699463
7/22/2022 7:40:00 PM, 7/22/2022 11:40:00 PM, 15.5611629486084
7/22/2022 7:41:00 PM, 7/22/2022 11:41:00 PM, 15.3190832138062
7/22/2022 7:42:00 PM, 7/22/2022 11:42:00 PM, 14.8142423629761
7/22/2022 7:43:00 PM, 7/22/2022 11:43:00 PM, 15.7228670120239
7/22/2022 7:44:00 PM, 7/22/2022 11:44:00 PM, 15.9372892379761
7/22/2022 7:45:00 PM, 7/22/2022 11:45:00 PM, 15.095908164978
7/22/2022 7:46:00 PM, 7/22/2022 11:46:00 PM, 15.3197135925293
7/22/2022 7:47:00 PM, 7/22/2022 11:47:00 PM, 15.4094924926758
7/22/2022 7:48:00 PM, 7/22/2022 11:48:00 PM, 15.4057903289795
7/22/2022 7:49:00 PM, 7/22/2022 11:49:00 PM, 15.1405162811279
7/22/2022 7:50:00 PM, 7/22/2022 11:50:00 PM, 15.4251775741577
7/22/2022 7:51:00 PM, 7/22/2022 11:51:00 PM, 15.5923328399658
7/22/2022 7:52:00 PM, 7/22/2022 11:52:00 PM, 15.5923328399658
7/22/2022 7:53:00 PM, 7/22/2022 11:53:00 PM, 18.0850028991699
7/22/2022 7:54:00 PM, 7/22/2022 11:54:00 PM, 17.7782173156738
7/22/2022 7:55:00 PM, 7/22/2022 11:55:00 PM, 17.0202598571777
7/22/2022 7:56:00 PM, 7/22/2022 11:56:00 PM, 17.0957260131836
7/22/2022 7:57:00 PM, 7/22/2022 11:57:00 PM, 16.8523712158203
7/22/2022 7:58:00 PM, 7/22/2022 11:58:00 PM, 18.0658264160156
7/22/2022 7:59:00 PM, 7/22/2022 11:59:00 PM, 18.4270038604736
7/22/2022 8:00:00 PM, 7/23/2022 12:00:00 AM, 18.2555847167969
7/22/2022 8:01:00 PM, 7/23/2022 12:01:00 AM, 18.1180324554443
7/22/2022 8:02:00 PM, 7/23/2022 12:02:00 AM, 17.9415092468262
7/22/2022 8:03:00 PM, 7/23/2022 12:03:00 AM, 17.3862781524658
7/22/2022 8:04:00 PM, 7/23/2022 12:04:00 AM, 17.4151973724365
7/22/2022 8:05:00 PM, 7/23/2022 12:05:00 AM, 17.364049911499
7/22/2022 8:06:00 PM, 7/23/2022 12:06:00 AM, 17.647388458252
7/22/2022 8:07:00 PM, 7/23/2022 12:07:00 AM, 21.1206092834473
7/22/2022 8:08:00 PM, 7/23/2022 12:08:00 AM, 24.303430557251
7/22/2022 8:09:00 PM, 7/23/2022 12:09:00 AM, 22.8938255310059
7/22/2022 8:10:00 PM, 7/23/2022 12:10:00 AM, 20.5813770294189
7/22/2022 8:11:00 PM, 7/23/2022 12:11:00 AM, 19.6467971801758
7/22/2022 8:12:00 PM, 7/23/2022 12:12:00 AM, 19.568208694458
7/22/2022 8:13:00 PM, 7/23/2022 12:13:00 AM, 19.8058776855469
7/22/2022 8:14:00 PM, 7/23/2022 12:14:00 AM, 17.9050922393799
7/22/2022 8:15:00 PM, 7/23/2022 12:15:00 AM, 17.6304092407227
7/22/2022 8:16:00 PM, 7/23/2022 12:16:00 AM, 17.605110168457
7/22/2022 8:17:00 PM, 7/23/2022 12:17:00 AM, 17.5778999328613
7/22/2022 8:18:00 PM, 7/23/2022 12:18:00 AM, 17.5591983795166
7/22/2022 8:19:00 PM, 7/23/2022 12:19:00 AM, 18.5522861480713
7/22/2022 8:20:00 PM, 7/23/2022 12:20:00 AM, 19.4640407562256
7/22/2022 8:21:00 PM, 7/23/2022 12:21:00 AM, 18.4990882873535
7/22/2022 8:22:00 PM, 7/23/2022 12:22:00 AM, 19.4127445220947
7/22/2022 8:23:00 PM, 7/23/2022 12:23:00 AM, 20.5165405273437
7/22/2022 8:24:00 PM, 7/23/2022 12:24:00 AM, 20.8165378570557
7/22/2022 8:25:00 PM, 7/23/2022 12:25:00 AM, 21.0650424957275
7/22/2022 8:26:00 PM, 7/23/2022 12:26:00 AM, 20.9274730682373
7/22/2022 8:27:00 PM, 7/23/2022 12:27:00 AM, 21.3447589874268
7/22/2022 8:28:00 PM, 7/23/2022 12:28:00 AM, 22.6352405548096
7/22/2022 8:29:00 PM, 7/23/2022 12:29:00 AM, 24.7817993164063
7/22/2022 8:30:00 PM, 7/23/2022 12:30:00 AM, 24.8927478790283
7/22/2022 8:31:00 PM, 7/23/2022 12:31:00 AM, 24.7515277862549
7/22/2022 8:32:00 PM, 7/23/2022 12:32:00 AM, 25.7880573272705
7/22/2022 8:33:00 PM, 7/23/2022 12:33:00 AM, 25.4157028198242
7/22/2022 8:34:00 PM, 7/23/2022 12:34:00 AM, 23.4799098968506
7/22/2022 8:35:00 PM, 7/23/2022 12:35:00 AM, 22.0325260162354
7/22/2022 8:36:00 PM, 7/23/2022 12:36:00 AM, 21.4064979553223
7/22/2022 8:37:00 PM, 7/23/2022 12:37:00 AM, 20.9308071136475
7/22/2022 8:38:00 PM, 7/23/2022 12:38:00 AM, 21.4064083099365
7/22/2022 8:39:00 PM, 7/23/2022 12:39:00 AM, 21.6509742736816
7/22/2022 8:40:00 PM, 7/23/2022 12:40:00 AM, 21.9773101806641
7/22/2022 8:41:00 PM, 7/23/2022 12:41:00 AM, 21.8667697906494
7/22/2022 8:42:00 PM, 7/23/2022 12:42:00 AM, 20.8752555847168
7/22/2022 8:43:00 PM, 7/23/2022 12:43:00 AM, 23.6732082366943
7/22/2022 8:44:00 PM, 7/23/2022 12:44:00 AM, 21.466703414917
7/22/2022 8:45:00 PM, 7/23/2022 12:45:00 AM, 18.907657623291
7/22/2022 8:46:00 PM, 7/23/2022 12:46:00 AM, 18.7484703063965
7/22/2022 8:47:00 PM, 7/23/2022 12:47:00 AM, 18.3858642578125
7/22/2022 8:48:00 PM, 7/23/2022 12:48:00 AM, 19.401798248291
7/22/2022 8:49:00 PM, 7/23/2022 12:49:00 AM, 19.8112354278564
7/22/2022 8:50:00 PM, 7/23/2022 12:50:00 AM, 19.9697647094727
7/22/2022 8:51:00 PM, 7/23/2022 12:51:00 AM, 20.5710792541504
7/22/2022 8:52:00 PM, 7/23/2022 12:52:00 AM, 20.7140007019043
7/22/2022 8:53:00 PM, 7/23/2022 12:53:00 AM, 20.7140007019043
7/22/2022 8:54:00 PM, 7/23/2022 12:54:00 AM, 24.7963027954102
7/22/2022 8:55:00 PM, 7/23/2022 12:55:00 AM, 24.949987411499
7/22/2022 8:56:00 PM, 7/23/2022 12:56:00 AM, 24.200611114502
7/22/2022 8:57:00 PM, 7/23/2022 12:57:00 AM, 22.6692218780518
7/22/2022 8:58:00 PM, 7/23/2022 12:58:00 AM, 20.8524017333984
7/22/2022 8:59:00 PM, 7/23/2022 12:59:00 AM, 20.3482456207275
7/22/2022 9:00:00 PM, 7/23/2022 1:00:00 AM, 21.111047744751
7/22/2022 9:01:00 PM, 7/23/2022 1:01:00 AM, 20.9568557739258
7/22/2022 9:02:00 PM, 7/23/2022 1:02:00 AM, 20.3476600646973
7/22/2022 9:03:00 PM, 7/23/2022 1:03:00 AM, 19.7324447631836
7/22/2022 9:04:00 PM, 7/23/2022 1:04:00 AM, 21.1664028167725
7/22/2022 9:05:00 PM, 7/23/2022 1:05:00 AM, 22.6003246307373
7/22/2022 9:06:00 PM, 7/23/2022 1:06:00 AM, 19.9086303710938
7/22/2022 9:07:00 PM, 7/23/2022 1:07:00 AM, 15.2053890228271
7/22/2022 9:08:00 PM, 7/23/2022 1:08:00 AM, 14.1007299423218
7/22/2022 9:09:00 PM, 7/23/2022 1:09:00 AM, 10.9302091598511
7/22/2022 9:10:00 PM, 7/23/2022 1:10:00 AM, 11.1137580871582
7/22/2022 9:11:00 PM, 7/23/2022 1:11:00 AM, 11.3132543563843
7/22/2022 9:12:00 PM, 7/23/2022 1:12:00 AM, 13.6516332626343
7/22/2022 9:13:00 PM, 7/23/2022 1:13:00 AM, 16.0364322662354
7/22/2022 9:14:00 PM, 7/23/2022 1:14:00 AM, 15.5900144577026
7/22/2022 9:15:00 PM, 7/23/2022 1:15:00 AM, 13.9719743728638
7/22/2022 9:16:00 PM, 7/23/2022 1:16:00 AM, 13.6224594116211
7/22/2022 9:17:00 PM, 7/23/2022 1:17:00 AM, 12.6393947601318
7/22/2022 9:18:00 PM, 7/23/2022 1:18:00 AM, 14.102858543396
7/22/2022 9:19:00 PM, 7/23/2022 1:19:00 AM, 15.2179670333862
7/22/2022 9:20:00 PM, 7/23/2022 1:20:00 AM, 15.5259237289429
7/22/2022 9:21:00 PM, 7/23/2022 1:21:00 AM, 14.742018699646
7/22/2022 9:22:00 PM, 7/23/2022 1:22:00 AM, 14.3876657485962
7/22/2022 9:23:00 PM, 7/23/2022 1:23:00 AM, 14.6481637954712
7/22/2022 9:24:00 PM, 7/23/2022 1:24:00 AM, 14.1848030090332
7/22/2022 9:25:00 PM, 7/23/2022 1:25:00 AM, 13.8385601043701
7/22/2022 9:26:00 PM, 7/23/2022 1:26:00 AM, 13.3911085128784
7/22/2022 9:27:00 PM, 7/23/2022 1:27:00 AM, 13.3384075164795
7/22/2022 9:28:00 PM, 7/23/2022 1:28:00 AM, 12.8170280456543
7/22/2022 9:29:00 PM, 7/23/2022 1:29:00 AM, 12.6988544464111
7/22/2022 9:30:00 PM, 7/23/2022 1:30:00 AM, 11.4881629943848
7/22/2022 9:31:00 PM, 7/23/2022 1:31:00 AM, 11.2598037719727
7/22/2022 9:32:00 PM, 7/23/2022 1:32:00 AM, 11.7995100021362
7/22/2022 9:33:00 PM, 7/23/2022 1:33:00 AM, 11.9175634384155
7/22/2022 9:34:00 PM, 7/23/2022 1:34:00 AM, 11.9418115615845
7/22/2022 9:35:00 PM, 7/23/2022 1:35:00 AM, 12.1657228469849
7/22/2022 9:36:00 PM, 7/23/2022 1:36:00 AM, 12.2210702896118
7/22/2022 9:37:00 PM, 7/23/2022 1:37:00 AM, 12.7527627944946
7/22/2022 9:38:00 PM, 7/23/2022 1:38:00 AM, 12.6457262039185
7/22/2022 9:39:00 PM, 7/23/2022 1:39:00 AM, 11.9565896987915
7/22/2022 9:40:00 PM, 7/23/2022 1:40:00 AM, 11.9971313476563
7/22/2022 9:41:00 PM, 7/23/2022 1:41:00 AM, 12.1654348373413
7/22/2022 9:42:00 PM, 7/23/2022 1:42:00 AM, 12.1014070510864
7/22/2022 9:43:00 PM, 7/23/2022 1:43:00 AM, 13.8826723098755
7/22/2022 9:44:00 PM, 7/23/2022 1:44:00 AM, 14.4034776687622
7/22/2022 9:45:00 PM, 7/23/2022 1:45:00 AM, 14.2723751068115
7/22/2022 9:46:00 PM, 7/23/2022 1:46:00 AM, 17.0917186737061
7/22/2022 9:47:00 PM, 7/23/2022 1:47:00 AM, 14.9316082000732
7/22/2022 9:48:00 PM, 7/23/2022 1:48:00 AM, 14.3136005401611
7/22/2022 9:49:00 PM, 7/23/2022 1:49:00 AM, 14.8181180953979
7/22/2022 9:50:00 PM, 7/23/2022 1:50:00 AM, 16.0178699493408
7/22/2022 9:51:00 PM, 7/23/2022 1:51:00 AM, 14.6782083511353
7/22/2022 9:52:00 PM, 7/23/2022 1:52:00 AM, 14.0985326766968
7/22/2022 9:53:00 PM, 7/23/2022 1:53:00 AM, 13.9491062164307
7/22/2022 9:54:00 PM, 7/23/2022 1:54:00 AM, 13.9491062164307
7/22/2022 9:55:00 PM, 7/23/2022 1:55:00 AM, 13.6836404800415
7/22/2022 9:56:00 PM, 7/23/2022 1:56:00 AM, 13.4967060089111
7/22/2022 9:57:00 PM, 7/23/2022 1:57:00 AM, 11.5401058197021
7/22/2022 9:58:00 PM, 7/23/2022 1:58:00 AM, 11.1412696838379
7/22/2022 9:59:00 PM, 7/23/2022 1:59:00 AM, 12.0568819046021
7/22/2022 10:00:00 PM, 7/23/2022 2:00:00 AM, 12.531457901001
7/22/2022 10:01:00 PM, 7/23/2022 2:01:00 AM, 13.1484785079956
7/22/2022 10:02:00 PM, 7/23/2022 2:02:00 AM, 16.1669120788574
7/22/2022 10:03:00 PM, 7/23/2022 2:03:00 AM, 14.4990158081055
7/22/2022 10:04:00 PM, 7/23/2022 2:04:00 AM, 13.7037868499756
7/22/2022 10:05:00 PM, 7/23/2022 2:05:00 AM, 12.0616254806519
7/22/2022 10:06:00 PM, 7/23/2022 2:06:00 AM, 12.3644256591797
7/22/2022 10:07:00 PM, 7/23/2022 2:07:00 AM, 10.7605934143066
7/22/2022 10:08:00 PM, 7/23/2022 2:08:00 AM, 10.4480886459351
7/22/2022 10:09:00 PM, 7/23/2022 2:09:00 AM, 12.4642086029053
7/22/2022 10:10:00 PM, 7/23/2022 2:10:00 AM, 13.2871036529541
7/22/2022 10:11:00 PM, 7/23/2022 2:11:00 AM, 13.2505693435669
7/22/2022 10:12:00 PM, 7/23/2022 2:12:00 AM, 14.7380523681641
7/22/2022 10:13:00 PM, 7/23/2022 2:13:00 AM, 12.5325288772583
7/22/2022 10:14:00 PM, 7/23/2022 2:14:00 AM, 14.3228759765625
7/22/2022 10:15:00 PM, 7/23/2022 2:15:00 AM, 15.5951023101807
7/22/2022 10:16:00 PM, 7/23/2022 2:16:00 AM, 13.5789051055908
7/22/2022 10:17:00 PM, 7/23/2022 2:17:00 AM, 13.5938758850098
7/22/2022 10:18:00 PM, 7/23/2022 2:18:00 AM, 13.559663772583
7/22/2022 10:19:00 PM, 7/23/2022 2:19:00 AM, 14.1711006164551
7/22/2022 10:20:00 PM, 7/23/2022 2:20:00 AM, 15.5907230377197
7/22/2022 10:21:00 PM, 7/23/2022 2:21:00 AM, 14.0727529525757
7/22/2022 10:22:00 PM, 7/23/2022 2:22:00 AM, 13.9110689163208
7/22/2022 10:23:00 PM, 7/23/2022 2:23:00 AM, 13.8545188903809
7/22/2022 10:24:00 PM, 7/23/2022 2:24:00 AM, 14.6363592147827
7/22/2022 10:25:00 PM, 7/23/2022 2:25:00 AM, 14.5160360336304
7/22/2022 10:26:00 PM, 7/23/2022 2:26:00 AM, 15.2240743637085
7/22/2022 10:27:00 PM, 7/23/2022 2:27:00 AM, 15.7864427566528
7/22/2022 10:28:00 PM, 7/23/2022 2:28:00 AM, 19.1846714019775
7/22/2022 10:29:00 PM, 7/23/2022 2:29:00 AM, 18.9324398040771
7/22/2022 10:30:00 PM, 7/23/2022 2:30:00 AM, 19.7691230773926
7/22/2022 10:31:00 PM, 7/23/2022 2:31:00 AM, 20.1763076782227
7/22/2022 10:32:00 PM, 7/23/2022 2:32:00 AM, 19.6699123382568
7/22/2022 10:33:00 PM, 7/23/2022 2:33:00 AM, 23.1329879760742
7/22/2022 10:34:00 PM, 7/23/2022 2:34:00 AM, 19.8904438018799
7/22/2022 10:35:00 PM, 7/23/2022 2:35:00 AM, 18.8872299194336
7/22/2022 10:36:00 PM, 7/23/2022 2:36:00 AM, 18.6782512664795
7/22/2022 10:37:00 PM, 7/23/2022 2:37:00 AM, 17.5390033721924
7/22/2022 10:38:00 PM, 7/23/2022 2:38:00 AM, 15.9201698303223
7/22/2022 10:39:00 PM, 7/23/2022 2:39:00 AM, 15.9454917907715
7/22/2022 10:40:00 PM, 7/23/2022 2:40:00 AM, 16.2834701538086
7/22/2022 10:41:00 PM, 7/23/2022 2:41:00 AM, 15.7983798980713
7/22/2022 10:42:00 PM, 7/23/2022 2:42:00 AM, 17.0572662353516
7/22/2022 10:43:00 PM, 7/23/2022 2:43:00 AM, 16.1935729980469
7/22/2022 10:44:00 PM, 7/23/2022 2:44:00 AM, 17.5640888214111
7/22/2022 10:45:00 PM, 7/23/2022 2:45:00 AM, 17.5647754669189
7/22/2022 10:46:00 PM, 7/23/2022 2:46:00 AM, 17.566951751709
7/22/2022 10:47:00 PM, 7/23/2022 2:47:00 AM, 18.0462951660156
7/22/2022 10:48:00 PM, 7/23/2022 2:48:00 AM, 17.5673046112061
7/22/2022 10:49:00 PM, 7/23/2022 2:49:00 AM, 17.8533306121826
7/22/2022 10:50:00 PM, 7/23/2022 2:50:00 AM, 18.6644763946533
7/22/2022 10:51:00 PM, 7/23/2022 2:51:00 AM, 19.6238842010498
7/22/2022 10:52:00 PM, 7/23/2022 2:52:00 AM, 20.6901168823242
7/22/2022 10:53:00 PM, 7/23/2022 2:53:00 AM, 18.3944072723389
7/22/2022 10:54:00 PM, 7/23/2022 2:54:00 AM, 18.5451622009277
7/22/2022 10:55:00 PM, 7/23/2022 2:55:00 AM, 18.5451622009277
7/22/2022 10:56:00 PM, 7/23/2022 2:56:00 AM, 18.9639167785645
7/22/2022 10:57:00 PM, 7/23/2022 2:57:00 AM, 20.6508522033691
7/22/2022 10:58:00 PM, 7/23/2022 2:58:00 AM, 20.6700553894043
7/22/2022 10:59:00 PM, 7/23/2022 2:59:00 AM, 20.6962623596191
7/22/2022 11:00:00 PM, 7/23/2022 3:00:00 AM, 20.1239814758301
7/22/2022 11:01:00 PM, 7/23/2022 3:01:00 AM, 19.4459838867188
7/22/2022 11:02:00 PM, 7/23/2022 3:02:00 AM, 18.8091640472412
7/22/2022 11:03:00 PM, 7/23/2022 3:03:00 AM, 19.4070606231689
7/22/2022 11:04:00 PM, 7/23/2022 3:04:00 AM, 19.0246963500977
7/22/2022 11:05:00 PM, 7/23/2022 3:05:00 AM, 18.9204082489014
7/22/2022 11:06:00 PM, 7/23/2022 3:06:00 AM, 19.3460597991943
7/22/2022 11:07:00 PM, 7/23/2022 3:07:00 AM, 19.7692031860352
7/22/2022 11:08:00 PM, 7/23/2022 3:08:00 AM, 19.2126712799072
7/22/2022 11:09:00 PM, 7/23/2022 3:09:00 AM, 19.5168418884277
7/22/2022 11:10:00 PM, 7/23/2022 3:10:00 AM, 20.4584674835205
7/22/2022 11:11:00 PM, 7/23/2022 3:11:00 AM, 20.8607845306396
7/22/2022 11:12:00 PM, 7/23/2022 3:12:00 AM, 20.6928081512451
7/22/2022 11:13:00 PM, 7/23/2022 3:13:00 AM, 21.4588584899902
7/22/2022 11:14:00 PM, 7/23/2022 3:14:00 AM, 23.0165424346924
7/22/2022 11:15:00 PM, 7/23/2022 3:15:00 AM, 27.1879940032959
7/22/2022 11:16:00 PM, 7/23/2022 3:16:00 AM, 28.8622608184814
7/22/2022 11:17:00 PM, 7/23/2022 3:17:00 AM, 34.7035713195801
7/22/2022 11:18:00 PM, 7/23/2022 3:18:00 AM, 33.7658157348633
7/22/2022 11:19:00 PM, 7/23/2022 3:19:00 AM, 31.8291778564453
7/22/2022 11:20:00 PM, 7/23/2022 3:20:00 AM, 29.896354675293
7/22/2022 11:21:00 PM, 7/23/2022 3:21:00 AM, 29.0655765533447
7/22/2022 11:22:00 PM, 7/23/2022 3:22:00 AM, 31.1583614349365
7/22/2022 11:23:00 PM, 7/23/2022 3:23:00 AM, 34.0207290649414
7/22/2022 11:24:00 PM, 7/23/2022 3:24:00 AM, 37.3473434448242
7/22/2022 11:25:00 PM, 7/23/2022 3:25:00 AM, 37.1587066650391
7/22/2022 11:26:00 PM, 7/23/2022 3:26:00 AM, 39.1670150756836
7/22/2022 11:27:00 PM, 7/23/2022 3:27:00 AM, 35.6817932128906
7/22/2022 11:28:00 PM, 7/23/2022 3:28:00 AM, 35.2257919311523
7/22/2022 11:29:00 PM, 7/23/2022 3:29:00 AM, 34.921070098877
7/22/2022 11:30:00 PM, 7/23/2022 3:30:00 AM, 34.3337593078613
7/22/2022 11:31:00 PM, 7/23/2022 3:31:00 AM, 35.1905708312988
7/22/2022 11:32:00 PM, 7/23/2022 3:32:00 AM, 33.7936782836914
7/22/2022 11:33:00 PM, 7/23/2022 3:33:00 AM, 34.253849029541
7/22/2022 11:34:00 PM, 7/23/2022 3:34:00 AM, 35.1526718139648
7/22/2022 11:35:00 PM, 7/23/2022 3:35:00 AM, 35.314094543457
7/22/2022 11:36:00 PM, 7/23/2022 3:36:00 AM, 35.4989776611328
7/22/2022 11:37:00 PM, 7/23/2022 3:37:00 AM, 37.595043182373
7/22/2022 11:38:00 PM, 7/23/2022 3:38:00 AM, 39.1015739440918
7/22/2022 11:39:00 PM, 7/23/2022 3:39:00 AM, 39.0392227172852
7/22/2022 11:40:00 PM, 7/23/2022 3:40:00 AM, 38.116153717041
7/22/2022 11:41:00 PM, 7/23/2022 3:41:00 AM, 36.932674407959
7/22/2022 11:42:00 PM, 7/23/2022 3:42:00 AM, 36.2501564025879
7/22/2022 11:43:00 PM, 7/23/2022 3:43:00 AM, 35.2477035522461
7/22/2022 11:44:00 PM, 7/23/2022 3:44:00 AM, 35.6232986450195
7/22/2022 11:45:00 PM, 7/23/2022 3:45:00 AM, 35.5955581665039
7/22/2022 11:46:00 PM, 7/23/2022 3:46:00 AM, 35.2678070068359
7/22/2022 11:47:00 PM, 7/23/2022 3:47:00 AM, 35.5443496704102
7/22/2022 11:48:00 PM, 7/23/2022 3:48:00 AM, 36.2445411682129
7/22/2022 11:49:00 PM, 7/23/2022 3:49:00 AM, 36.6463165283203
7/22/2022 11:50:00 PM, 7/23/2022 3:50:00 AM, 36.9889869689941
7/22/2022 11:51:00 PM, 7/23/2022 3:51:00 AM, 37.7543029785156
7/22/2022 11:52:00 PM, 7/23/2022 3:52:00 AM, 39.2032203674316
7/22/2022 11:53:00 PM, 7/23/2022 3:53:00 AM, 38.0772323608398
7/22/2022 11:54:00 PM, 7/23/2022 3:54:00 AM, 37.7433967590332
7/22/2022 11:55:00 PM, 7/23/2022 3:55:00 AM, 37.699462890625
7/22/2022 11:56:00 PM, 7/23/2022 3:56:00 AM, 37.699462890625
7/22/2022 11:57:00 PM, 7/23/2022 3:57:00 AM, 37.8076019287109
7/22/2022 11:58:00 PM, 7/23/2022 3:58:00 AM, 37.8243827819824
7/22/2022 11:59:00 PM, 7/23/2022 3:59:00 AM, 37.999626159668
7/23/2022 12:00:00 AM, 7/23/2022 4:00:00 AM, 37.8596229553223
7/23/2022 12:01:00 AM, 7/23/2022 4:01:00 AM, 37.36767578125
7/23/2022 12:02:00 AM, 7/23/2022 4:02:00 AM, 36.389232635498
7/23/2022 12:03:00 AM, 7/23/2022 4:03:00 AM, 36.1198844909668
7/23/2022 12:04:00 AM, 7/23/2022 4:04:00 AM, 35.119010925293
7/23/2022 12:05:00 AM, 7/23/2022 4:05:00 AM, 34.624210357666
7/23/2022 12:06:00 AM, 7/23/2022 4:06:00 AM, 33.737174987793
7/23/2022 12:07:00 AM, 7/23/2022 4:07:00 AM, 31.3990440368652
7/23/2022 12:08:00 AM, 7/23/2022 4:08:00 AM, 31.9948577880859
7/23/2022 12:09:00 AM, 7/23/2022 4:09:00 AM, 31.5175094604492
7/23/2022 12:10:00 AM, 7/23/2022 4:10:00 AM, 31.5439014434814
7/23/2022 12:11:00 AM, 7/23/2022 4:11:00 AM, 31.8021774291992
7/23/2022 12:12:00 AM, 7/23/2022 4:12:00 AM, 31.7294673919678
7/23/2022 12:13:00 AM, 7/23/2022 4:13:00 AM, 31.4062557220459
7/23/2022 12:14:00 AM, 7/23/2022 4:14:00 AM, 31.6986865997314
7/23/2022 12:15:00 AM, 7/23/2022 4:15:00 AM, 31.4787521362305
7/23/2022 12:16:00 AM, 7/23/2022 4:16:00 AM, 31.0990028381348
7/23/2022 12:17:00 AM, 7/23/2022 4:17:00 AM, 31.0455760955811
7/23/2022 12:18:00 AM, 7/23/2022 4:18:00 AM, 30.6490440368652
7/23/2022 12:19:00 AM, 7/23/2022 4:19:00 AM, 30.1425304412842
7/23/2022 12:20:00 AM, 7/23/2022 4:20:00 AM, 29.9225845336914
7/23/2022 12:21:00 AM, 7/23/2022 4:21:00 AM, 29.836353302002
7/23/2022 12:22:00 AM, 7/23/2022 4:22:00 AM, 27.8997135162354
7/23/2022 12:23:00 AM, 7/23/2022 4:23:00 AM, 28.5502147674561
7/23/2022 12:24:00 AM, 7/23/2022 4:24:00 AM, 28.390251159668
7/23/2022 12:25:00 AM, 7/23/2022 4:25:00 AM, 27.6031608581543
7/23/2022 12:26:00 AM, 7/23/2022 4:26:00 AM, 27.6323719024658
7/23/2022 12:27:00 AM, 7/23/2022 4:27:00 AM, 27.1686630249023
7/23/2022 12:28:00 AM, 7/23/2022 4:28:00 AM, 25.6410503387451
7/23/2022 12:29:00 AM, 7/23/2022 4:29:00 AM, 24.3522148132324
7/23/2022 12:30:00 AM, 7/23/2022 4:30:00 AM, 22.9845027923584
7/23/2022 12:31:00 AM, 7/23/2022 4:31:00 AM, 22.3820400238037
7/23/2022 12:32:00 AM, 7/23/2022 4:32:00 AM, 21.5505847930908
7/23/2022 12:33:00 AM, 7/23/2022 4:33:00 AM, 20.4146614074707
7/23/2022 12:34:00 AM, 7/23/2022 4:34:00 AM, 20.6650485992432
7/23/2022 12:35:00 AM, 7/23/2022 4:35:00 AM, 20.7319450378418
7/23/2022 12:36:00 AM, 7/23/2022 4:36:00 AM, 20.9342021942139
7/23/2022 12:37:00 AM, 7/23/2022 4:37:00 AM, 20.9129238128662
7/23/2022 12:38:00 AM, 7/23/2022 4:38:00 AM, 20.9059028625488
7/23/2022 12:39:00 AM, 7/23/2022 4:39:00 AM, 20.9269123077393
7/23/2022 12:40:00 AM, 7/23/2022 4:40:00 AM, 20.6200714111328
7/23/2022 12:41:00 AM, 7/23/2022 4:41:00 AM, 20.552640914917
7/23/2022 12:42:00 AM, 7/23/2022 4:42:00 AM, 21.2633724212646
7/23/2022 12:43:00 AM, 7/23/2022 4:43:00 AM, 21.2557373046875
7/23/2022 12:44:00 AM, 7/23/2022 4:44:00 AM, 20.968147277832
7/23/2022 12:45:00 AM, 7/23/2022 4:45:00 AM, 20.9459381103516
7/23/2022 12:46:00 AM, 7/23/2022 4:46:00 AM, 20.9529685974121
7/23/2022 12:47:00 AM, 7/23/2022 4:47:00 AM, 20.9810428619385
7/23/2022 12:48:00 AM, 7/23/2022 4:48:00 AM, 20.8540554046631
7/23/2022 12:49:00 AM, 7/23/2022 4:49:00 AM, 20.6969909667969
7/23/2022 12:50:00 AM, 7/23/2022 4:50:00 AM, 20.2927932739258
7/23/2022 12:51:00 AM, 7/23/2022 4:51:00 AM, 19.3354015350342
7/23/2022 12:52:00 AM, 7/23/2022 4:52:00 AM, 19.3243751525879
7/23/2022 12:53:00 AM, 7/23/2022 4:53:00 AM, 19.2766647338867
7/23/2022 12:54:00 AM, 7/23/2022 4:54:00 AM, 19.3748111724854
7/23/2022 12:55:00 AM, 7/23/2022 4:55:00 AM, 19.2973136901855
7/23/2022 12:56:00 AM, 7/23/2022 4:56:00 AM, 18.4689598083496
7/23/2022 12:57:00 AM, 7/23/2022 4:57:00 AM, 18.4689598083496
7/23/2022 12:58:00 AM, 7/23/2022 4:58:00 AM, 18.2232151031494
7/23/2022 12:59:00 AM, 7/23/2022 4:59:00 AM, 17.8264923095703
7/23/2022 1:00:00 AM, 7/23/2022 5:00:00 AM, 17.4103183746338
7/23/2022 1:01:00 AM, 7/23/2022 5:01:00 AM, 17.0539112091064
7/23/2022 1:02:00 AM, 7/23/2022 5:02:00 AM, 16.2710227966309
7/23/2022 1:03:00 AM, 7/23/2022 5:03:00 AM, 15.7364912033081
7/23/2022 1:04:00 AM, 7/23/2022 5:04:00 AM, 15.3349313735962
7/23/2022 1:05:00 AM, 7/23/2022 5:05:00 AM, 17.39182472229
7/23/2022 1:06:00 AM, 7/23/2022 5:06:00 AM, 15.9376354217529
7/23/2022 1:07:00 AM, 7/23/2022 5:07:00 AM, 15.8769817352295
7/23/2022 1:08:00 AM, 7/23/2022 5:08:00 AM, 15.296311378479
7/23/2022 1:09:00 AM, 7/23/2022 5:09:00 AM, 15.1317958831787
7/23/2022 1:10:00 AM, 7/23/2022 5:10:00 AM, 15.1442232131958
7/23/2022 1:11:00 AM, 7/23/2022 5:11:00 AM, 15.6431703567505
7/23/2022 1:12:00 AM, 7/23/2022 5:12:00 AM, 14.8157396316528
7/23/2022 1:13:00 AM, 7/23/2022 5:13:00 AM, 14.5161027908325
7/23/2022 1:14:00 AM, 7/23/2022 5:14:00 AM, 14.3000812530518
7/23/2022 1:15:00 AM, 7/23/2022 5:15:00 AM, 14.8519802093506
7/23/2022 1:16:00 AM, 7/23/2022 5:16:00 AM, 14.8484182357788
7/23/2022 1:17:00 AM, 7/23/2022 5:17:00 AM, 15.3274908065796
7/23/2022 1:18:00 AM, 7/23/2022 5:18:00 AM, 15.118670463562
7/23/2022 1:19:00 AM, 7/23/2022 5:19:00 AM, 14.9158744812012
7/23/2022 1:20:00 AM, 7/23/2022 5:20:00 AM, 15.1176490783691
7/23/2022 1:21:00 AM, 7/23/2022 5:21:00 AM, 15.6483716964722
7/23/2022 1:22:00 AM, 7/23/2022 5:22:00 AM, 15.9304761886597
7/23/2022 1:23:00 AM, 7/23/2022 5:23:00 AM, 15.8922080993652
7/23/2022 1:24:00 AM, 7/23/2022 5:24:00 AM, 14.9818096160889
7/23/2022 1:25:00 AM, 7/23/2022 5:25:00 AM, 14.7233123779297
7/23/2022 1:26:00 AM, 7/23/2022 5:26:00 AM, 14.6247835159302
7/23/2022 1:27:00 AM, 7/23/2022 5:27:00 AM, 14.5379238128662
7/23/2022 1:28:00 AM, 7/23/2022 5:28:00 AM, 14.8190431594849
7/23/2022 1:29:00 AM, 7/23/2022 5:29:00 AM, 15.3629398345947
7/23/2022 1:30:00 AM, 7/23/2022 5:30:00 AM, 15.3206033706665
7/23/2022 1:31:00 AM, 7/23/2022 5:31:00 AM, 16.8717842102051
7/23/2022 1:32:00 AM, 7/23/2022 5:32:00 AM, 17.3392066955566
7/23/2022 1:33:00 AM, 7/23/2022 5:33:00 AM, 18.1004314422607
7/23/2022 1:34:00 AM, 7/23/2022 5:34:00 AM, 18.7000026702881
7/23/2022 1:35:00 AM, 7/23/2022 5:35:00 AM, 19.3618412017822
7/23/2022 1:36:00 AM, 7/23/2022 5:36:00 AM, 18.3589973449707
7/23/2022 1:37:00 AM, 7/23/2022 5:37:00 AM, 17.9037475585938
7/23/2022 1:38:00 AM, 7/23/2022 5:38:00 AM, 17.9976482391357
7/23/2022 1:39:00 AM, 7/23/2022 5:39:00 AM, 18.3748683929443
7/23/2022 1:40:00 AM, 7/23/2022 5:40:00 AM, 20.0038948059082
7/23/2022 1:41:00 AM, 7/23/2022 5:41:00 AM, 20.4040908813477
7/23/2022 1:42:00 AM, 7/23/2022 5:42:00 AM, 19.9292373657227
7/23/2022 1:43:00 AM, 7/23/2022 5:43:00 AM, 19.8849487304687
7/23/2022 1:44:00 AM, 7/23/2022 5:44:00 AM, 20.5525245666504
7/23/2022 1:45:00 AM, 7/23/2022 5:45:00 AM, 20.4259967803955
7/23/2022 1:46:00 AM, 7/23/2022 5:46:00 AM, 20.1057777404785
7/23/2022 1:47:00 AM, 7/23/2022 5:47:00 AM, 19.8964614868164
7/23/2022 1:48:00 AM, 7/23/2022 5:48:00 AM, 21.5687847137451
7/23/2022 1:49:00 AM, 7/23/2022 5:49:00 AM, 23.7525100708008
7/23/2022 1:50:00 AM, 7/23/2022 5:50:00 AM, 24.7441005706787
7/23/2022 1:51:00 AM, 7/23/2022 5:51:00 AM, 25.6444511413574
7/23/2022 1:52:00 AM, 7/23/2022 5:52:00 AM, 24.2205696105957
7/23/2022 1:53:00 AM, 7/23/2022 5:53:00 AM, 25.0750217437744
7/23/2022 1:54:00 AM, 7/23/2022 5:54:00 AM, 25.4087982177734
7/23/2022 1:55:00 AM, 7/23/2022 5:55:00 AM, 21.8227500915527
7/23/2022 1:56:00 AM, 7/23/2022 5:56:00 AM, 23.4223556518555
7/23/2022 1:57:00 AM, 7/23/2022 5:57:00 AM, 22.9501705169678
7/23/2022 1:58:00 AM, 7/23/2022 5:58:00 AM, 22.9501705169678
7/23/2022 1:59:00 AM, 7/23/2022 5:59:00 AM, 22.9939556121826
7/23/2022 2:00:00 AM, 7/23/2022 6:00:00 AM, 25.9475879669189
7/23/2022 2:01:00 AM, 7/23/2022 6:01:00 AM, 28.8455963134766
7/23/2022 2:02:00 AM, 7/23/2022 6:02:00 AM, 27.2268142700195
7/23/2022 2:03:00 AM, 7/23/2022 6:03:00 AM, 25.9021739959717
7/23/2022 2:04:00 AM, 7/23/2022 6:04:00 AM, 24.723180770874
7/23/2022 2:05:00 AM, 7/23/2022 6:05:00 AM, 29.5460414886475
7/23/2022 2:06:00 AM, 7/23/2022 6:06:00 AM, 28.443058013916
7/23/2022 2:07:00 AM, 7/23/2022 6:07:00 AM, 26.6086349487305
7/23/2022 2:08:00 AM, 7/23/2022 6:08:00 AM, 27.7772521972656
7/23/2022 2:09:00 AM, 7/23/2022 6:09:00 AM, 28.0740756988525
7/23/2022 2:10:00 AM, 7/23/2022 6:10:00 AM, 25.375452041626
7/23/2022 2:11:00 AM, 7/23/2022 6:11:00 AM, 26.6273975372314
7/23/2022 2:12:00 AM, 7/23/2022 6:12:00 AM, 28.7435035705566
7/23/2022 2:13:00 AM, 7/23/2022 6:13:00 AM, 30.9489707946777
7/23/2022 2:14:00 AM, 7/23/2022 6:14:00 AM, 33.3571929931641
7/23/2022 2:15:00 AM, 7/23/2022 6:15:00 AM, 27.765983581543
7/23/2022 2:16:00 AM, 7/23/2022 6:16:00 AM, 28.5606498718262
7/23/2022 2:17:00 AM, 7/23/2022 6:17:00 AM, 25.6204223632812
7/23/2022 2:18:00 AM, 7/23/2022 6:18:00 AM, 26.3012981414795
7/23/2022 2:19:00 AM, 7/23/2022 6:19:00 AM, 24.9119930267334
7/23/2022 2:20:00 AM, 7/23/2022 6:20:00 AM, 23.5079460144043
7/23/2022 2:21:00 AM, 7/23/2022 6:21:00 AM, 27.5530948638916
7/23/2022 2:22:00 AM, 7/23/2022 6:22:00 AM, 28.7511215209961
7/23/2022 2:23:00 AM, 7/23/2022 6:23:00 AM, 29.012882232666
7/23/2022 2:24:00 AM, 7/23/2022 6:24:00 AM, 27.887975692749
7/23/2022 2:25:00 AM, 7/23/2022 6:25:00 AM, 26.6817073822021
7/23/2022 2:26:00 AM, 7/23/2022 6:26:00 AM, 29.0918655395508
7/23/2022 2:27:00 AM, 7/23/2022 6:27:00 AM, 29.7168502807617
7/23/2022 2:28:00 AM, 7/23/2022 6:28:00 AM, 29.2315979003906
7/23/2022 2:29:00 AM, 7/23/2022 6:29:00 AM, 30.088752746582
7/23/2022 2:30:00 AM, 7/23/2022 6:30:00 AM, 28.6347351074219
7/23/2022 2:31:00 AM, 7/23/2022 6:31:00 AM, 27.298849105835
7/23/2022 2:32:00 AM, 7/23/2022 6:32:00 AM, 29.5283908843994
7/23/2022 2:33:00 AM, 7/23/2022 6:33:00 AM, 28.6556148529053
7/23/2022 2:34:00 AM, 7/23/2022 6:34:00 AM, 28.1804542541504
7/23/2022 2:35:00 AM, 7/23/2022 6:35:00 AM, 28.5661468505859
7/23/2022 2:36:00 AM, 7/23/2022 6:36:00 AM, 28.1090564727783
7/23/2022 2:37:00 AM, 7/23/2022 6:37:00 AM, 27.9189682006836
7/23/2022 2:38:00 AM, 7/23/2022 6:38:00 AM, 27.8593940734863
7/23/2022 2:39:00 AM, 7/23/2022 6:39:00 AM, 28.6156425476074
7/23/2022 2:40:00 AM, 7/23/2022 6:40:00 AM, 29.6499576568604
7/23/2022 2:41:00 AM, 7/23/2022 6:41:00 AM, 28.981990814209
7/23/2022 2:42:00 AM, 7/23/2022 6:42:00 AM, 30.3080234527588
7/23/2022 2:43:00 AM, 7/23/2022 6:43:00 AM, 30.8280467987061
7/23/2022 2:44:00 AM, 7/23/2022 6:44:00 AM, 31.0690746307373
7/23/2022 2:45:00 AM, 7/23/2022 6:45:00 AM, 30.6848335266113
7/23/2022 2:46:00 AM, 7/23/2022 6:46:00 AM, 31.5111274719238
7/23/2022 2:47:00 AM, 7/23/2022 6:47:00 AM, 31.7129898071289
7/23/2022 2:48:00 AM, 7/23/2022 6:48:00 AM, 33.070629119873
7/23/2022 2:49:00 AM, 7/23/2022 6:49:00 AM, 32.9495658874512
7/23/2022 2:50:00 AM, 7/23/2022 6:50:00 AM, 32.1387786865234
7/23/2022 2:51:00 AM, 7/23/2022 6:51:00 AM, 33.0620651245117
7/23/2022 2:52:00 AM, 7/23/2022 6:52:00 AM, 32.3621101379395
7/23/2022 2:53:00 AM, 7/23/2022 6:53:00 AM, 31.0742263793945
7/23/2022 2:54:00 AM, 7/23/2022 6:54:00 AM, 32.0122032165527
7/23/2022 2:55:00 AM, 7/23/2022 6:55:00 AM, 37.0919799804688
7/23/2022 2:56:00 AM, 7/23/2022 6:56:00 AM, 34.9810829162598
7/23/2022 2:57:00 AM, 7/23/2022 6:57:00 AM, 36.5570220947266
7/23/2022 2:58:00 AM, 7/23/2022 6:58:00 AM, 33.9759483337402
7/23/2022 2:59:00 AM, 7/23/2022 6:59:00 AM, 33.9759483337402
7/23/2022 3:00:00 AM, 7/23/2022 7:00:00 AM, 33.8797378540039
7/23/2022 3:01:00 AM, 7/23/2022 7:01:00 AM, 33.5281791687012
7/23/2022 3:02:00 AM, 7/23/2022 7:02:00 AM, 33.010929107666
7/23/2022 3:03:00 AM, 7/23/2022 7:03:00 AM, 32.749324798584
7/23/2022 3:04:00 AM, 7/23/2022 7:04:00 AM, 33.1608200073242
7/23/2022 3:05:00 AM, 7/23/2022 7:05:00 AM, 33.4405326843262
7/23/2022 3:06:00 AM, 7/23/2022 7:06:00 AM, 35.0605659484863
7/23/2022 3:07:00 AM, 7/23/2022 7:07:00 AM, 35.6787185668945
7/23/2022 3:08:00 AM, 7/23/2022 7:08:00 AM, 37.6479415893555
7/23/2022 3:09:00 AM, 7/23/2022 7:09:00 AM, 37.8162841796875
7/23/2022 3:10:00 AM, 7/23/2022 7:10:00 AM, 39.1891708374023
7/23/2022 3:11:00 AM, 7/23/2022 7:11:00 AM, 39.0621681213379
7/23/2022 3:12:00 AM, 7/23/2022 7:12:00 AM, 39.2110023498535
7/23/2022 3:13:00 AM, 7/23/2022 7:13:00 AM, 38.7917747497559
7/23/2022 3:14:00 AM, 7/23/2022 7:14:00 AM, 40.620922088623
7/23/2022 3:15:00 AM, 7/23/2022 7:15:00 AM, 40.2593269348145
7/23/2022 3:16:00 AM, 7/23/2022 7:16:00 AM, 41.0808639526367
7/23/2022 3:17:00 AM, 7/23/2022 7:17:00 AM, 41.6334991455078
7/23/2022 3:18:00 AM, 7/23/2022 7:18:00 AM, 42.4648246765137
7/23/2022 3:19:00 AM, 7/23/2022 7:19:00 AM, 40.9529991149902
7/23/2022 3:20:00 AM, 7/23/2022 7:20:00 AM, 41.1922874450684
7/23/2022 3:21:00 AM, 7/23/2022 7:21:00 AM, 41.4195823669434
7/23/2022 3:22:00 AM, 7/23/2022 7:22:00 AM, 40.0329666137695
7/23/2022 3:23:00 AM, 7/23/2022 7:23:00 AM, 38.3773078918457
7/23/2022 3:24:00 AM, 7/23/2022 7:24:00 AM, 37.0935440063477
7/23/2022 3:25:00 AM, 7/23/2022 7:25:00 AM, 39.4354782104492
7/23/2022 3:26:00 AM, 7/23/2022 7:26:00 AM, 39.2286949157715
7/23/2022 3:27:00 AM, 7/23/2022 7:27:00 AM, 37.4160003662109
7/23/2022 3:28:00 AM, 7/23/2022 7:28:00 AM, 37.0850219726563
7/23/2022 3:29:00 AM, 7/23/2022 7:29:00 AM, 38.1502265930176
7/23/2022 3:30:00 AM, 7/23/2022 7:30:00 AM, 38.7442932128906
7/23/2022 3:31:00 AM, 7/23/2022 7:31:00 AM, 38.2988662719727
7/23/2022 3:32:00 AM, 7/23/2022 7:32:00 AM, 37.8963356018066
7/23/2022 3:33:00 AM, 7/23/2022 7:33:00 AM, 37.6728286743164
7/23/2022 3:34:00 AM, 7/23/2022 7:34:00 AM, 32.7531204223633
7/23/2022 3:35:00 AM, 7/23/2022 7:35:00 AM, 33.4805374145508
7/23/2022 3:36:00 AM, 7/23/2022 7:36:00 AM, 30.8078689575195
7/23/2022 3:37:00 AM, 7/23/2022 7:37:00 AM, 30.3000297546387
7/23/2022 3:38:00 AM, 7/23/2022 7:38:00 AM, 27.8823909759521
7/23/2022 3:39:00 AM, 7/23/2022 7:39:00 AM, 28.4466533660889
7/23/2022 3:40:00 AM, 7/23/2022 7:40:00 AM, 28.7939529418945
7/23/2022 3:41:00 AM, 7/23/2022 7:41:00 AM, 29.5413455963135
7/23/2022 3:42:00 AM, 7/23/2022 7:42:00 AM, 26.346040725708
7/23/2022 3:43:00 AM, 7/23/2022 7:43:00 AM, 24.2482681274414
7/23/2022 3:44:00 AM, 7/23/2022 7:44:00 AM, 22.2278270721436
7/23/2022 3:45:00 AM, 7/23/2022 7:45:00 AM, 22.5818729400635
7/23/2022 3:46:00 AM, 7/23/2022 7:46:00 AM, 22.2653388977051
7/23/2022 3:47:00 AM, 7/23/2022 7:47:00 AM, 22.5471668243408
7/23/2022 3:48:00 AM, 7/23/2022 7:48:00 AM, 23.9815216064453
7/23/2022 3:49:00 AM, 7/23/2022 7:49:00 AM, 22.2717952728271
7/23/2022 3:50:00 AM, 7/23/2022 7:50:00 AM, 22.6581516265869
7/23/2022 3:51:00 AM, 7/23/2022 7:51:00 AM, 22.2246685028076
7/23/2022 3:52:00 AM, 7/23/2022 7:52:00 AM, 22.3108310699463
7/23/2022 3:53:00 AM, 7/23/2022 7:53:00 AM, 21.9705238342285
7/23/2022 3:54:00 AM, 7/23/2022 7:54:00 AM, 21.7366600036621
7/23/2022 3:55:00 AM, 7/23/2022 7:55:00 AM, 21.9139499664307
7/23/2022 3:56:00 AM, 7/23/2022 7:56:00 AM, 22.2830047607422
7/23/2022 3:57:00 AM, 7/23/2022 7:57:00 AM, 22.5953273773193
7/23/2022 3:58:00 AM, 7/23/2022 7:58:00 AM, 24.3296852111816
7/23/2022 3:59:00 AM, 7/23/2022 7:59:00 AM, 24.5321674346924
7/23/2022 4:00:00 AM, 7/23/2022 8:00:00 AM, 24.5321674346924
7/23/2022 4:01:00 AM, 7/23/2022 8:01:00 AM, 24.5321674346924
7/23/2022 4:02:00 AM, 7/23/2022 8:02:00 AM, 20.4693870544434
7/23/2022 4:03:00 AM, 7/23/2022 8:03:00 AM, 19.8599090576172
7/23/2022 4:04:00 AM, 7/23/2022 8:04:00 AM, 17.7127647399902
7/23/2022 4:05:00 AM, 7/23/2022 8:05:00 AM, 17.5379886627197
7/23/2022 4:06:00 AM, 7/23/2022 8:06:00 AM, 17.4118309020996
7/23/2022 4:07:00 AM, 7/23/2022 8:07:00 AM, 16.9543533325195
7/23/2022 4:08:00 AM, 7/23/2022 8:08:00 AM, 15.9850482940674
7/23/2022 4:09:00 AM, 7/23/2022 8:09:00 AM, 16.4817504882813
7/23/2022 4:10:00 AM, 7/23/2022 8:10:00 AM, 16.915168762207
7/23/2022 4:11:00 AM, 7/23/2022 8:11:00 AM, 15.2673768997192
7/23/2022 4:12:00 AM, 7/23/2022 8:12:00 AM, 15.4180564880371
7/23/2022 4:13:00 AM, 7/23/2022 8:13:00 AM, 14.8482599258423
7/23/2022 4:14:00 AM, 7/23/2022 8:14:00 AM, 14.989369392395
7/23/2022 4:15:00 AM, 7/23/2022 8:15:00 AM, 14.9814825057983
7/23/2022 4:16:00 AM, 7/23/2022 8:16:00 AM, 15.107834815979
7/23/2022 4:17:00 AM, 7/23/2022 8:17:00 AM, 15.0085935592651
7/23/2022 4:18:00 AM, 7/23/2022 8:18:00 AM, 14.9664974212646
7/23/2022 4:19:00 AM, 7/23/2022 8:19:00 AM, 15.1019039154053
7/23/2022 4:20:00 AM, 7/23/2022 8:20:00 AM, 15.4994297027588
7/23/2022 4:21:00 AM, 7/23/2022 8:21:00 AM, 15.6494674682617
7/23/2022 4:22:00 AM, 7/23/2022 8:22:00 AM, 15.6597900390625
7/23/2022 4:23:00 AM, 7/23/2022 8:23:00 AM, 16.1911144256592
7/23/2022 4:24:00 AM, 7/23/2022 8:24:00 AM, 16.7975902557373
7/23/2022 4:25:00 AM, 7/23/2022 8:25:00 AM, 16.6904830932617
7/23/2022 4:26:00 AM, 7/23/2022 8:26:00 AM, 16.6570358276367
7/23/2022 4:27:00 AM, 7/23/2022 8:27:00 AM, 16.6942520141602
7/23/2022 4:28:00 AM, 7/23/2022 8:28:00 AM, 16.7392616271973
7/23/2022 4:29:00 AM, 7/23/2022 8:29:00 AM, 16.6550159454346
7/23/2022 4:30:00 AM, 7/23/2022 8:30:00 AM, 16.6037788391113
7/23/2022 4:31:00 AM, 7/23/2022 8:31:00 AM, 16.7647457122803
7/23/2022 4:32:00 AM, 7/23/2022 8:32:00 AM, 16.3848648071289
7/23/2022 4:33:00 AM, 7/23/2022 8:33:00 AM, 16.6249084472656
7/23/2022 4:34:00 AM, 7/23/2022 8:34:00 AM, 17.1701641082764
7/23/2022 4:35:00 AM, 7/23/2022 8:35:00 AM, 16.747407913208
7/23/2022 4:36:00 AM, 7/23/2022 8:36:00 AM, 16.4613132476807
7/23/2022 4:37:00 AM, 7/23/2022 8:37:00 AM, 16.1212882995605
7/23/2022 4:38:00 AM, 7/23/2022 8:38:00 AM, 16.0964736938477
7/23/2022 4:39:00 AM, 7/23/2022 8:39:00 AM, 15.7142906188965
7/23/2022 4:40:00 AM, 7/23/2022 8:40:00 AM, 14.7302522659302
7/23/2022 4:41:00 AM, 7/23/2022 8:41:00 AM, 14.1014671325684
7/23/2022 4:42:00 AM, 7/23/2022 8:42:00 AM, 13.751784324646
7/23/2022 4:43:00 AM, 7/23/2022 8:43:00 AM, 13.9002780914307
7/23/2022 4:44:00 AM, 7/23/2022 8:44:00 AM, 13.522928237915
7/23/2022 4:45:00 AM, 7/23/2022 8:45:00 AM, 12.8384294509888
7/23/2022 4:46:00 AM, 7/23/2022 8:46:00 AM, 13.1007747650146
7/23/2022 4:47:00 AM, 7/23/2022 8:47:00 AM, 13.0571556091309
7/23/2022 4:48:00 AM, 7/23/2022 8:48:00 AM, 12.9410753250122
7/23/2022 4:49:00 AM, 7/23/2022 8:49:00 AM, 12.9384603500366
7/23/2022 4:50:00 AM, 7/23/2022 8:50:00 AM, 12.8053760528564
7/23/2022 4:51:00 AM, 7/23/2022 8:51:00 AM, 12.7331590652466
7/23/2022 4:52:00 AM, 7/23/2022 8:52:00 AM, 12.8965587615967
7/23/2022 4:53:00 AM, 7/23/2022 8:53:00 AM, 13.0412273406982
7/23/2022 4:54:00 AM, 7/23/2022 8:54:00 AM, 12.3997011184692
7/23/2022 4:55:00 AM, 7/23/2022 8:55:00 AM, 12.9886665344238
7/23/2022 4:56:00 AM, 7/23/2022 8:56:00 AM, 11.4655771255493
7/23/2022 4:57:00 AM, 7/23/2022 8:57:00 AM, 11.3449974060059
7/23/2022 4:58:00 AM, 7/23/2022 8:58:00 AM, 11.0943450927734
7/23/2022 4:59:00 AM, 7/23/2022 8:59:00 AM, 11.5946578979492
7/23/2022 5:00:00 AM, 7/23/2022 9:00:00 AM, 11.2574949264526
7/23/2022 5:01:00 AM, 7/23/2022 9:01:00 AM, 11.206244468689
7/23/2022 5:02:00 AM, 7/23/2022 9:02:00 AM, 11.206244468689
7/23/2022 5:03:00 AM, 7/23/2022 9:03:00 AM, 9.71837711334229
7/23/2022 5:04:00 AM, 7/23/2022 9:04:00 AM, 10.0529260635376
7/23/2022 5:05:00 AM, 7/23/2022 9:05:00 AM, 10.2713375091553
7/23/2022 5:06:00 AM, 7/23/2022 9:06:00 AM, 10.6358575820923
7/23/2022 5:07:00 AM, 7/23/2022 9:07:00 AM, 10.7178373336792
7/23/2022 5:08:00 AM, 7/23/2022 9:08:00 AM, 10.7029638290405
7/23/2022 5:09:00 AM, 7/23/2022 9:09:00 AM, 10.7255830764771
7/23/2022 5:10:00 AM, 7/23/2022 9:10:00 AM, 10.4254217147827
7/23/2022 5:11:00 AM, 7/23/2022 9:11:00 AM, 10.5405206680298
7/23/2022 5:12:00 AM, 7/23/2022 9:12:00 AM, 11.6787853240967
7/23/2022 5:13:00 AM, 7/23/2022 9:13:00 AM, 12.1630563735962
7/23/2022 5:14:00 AM, 7/23/2022 9:14:00 AM, 12.2932777404785
7/23/2022 5:15:00 AM, 7/23/2022 9:15:00 AM, 12.3134670257568
7/23/2022 5:16:00 AM, 7/23/2022 9:16:00 AM, 11.4314708709717
7/23/2022 5:17:00 AM, 7/23/2022 9:17:00 AM, 11.7395315170288
7/23/2022 5:18:00 AM, 7/23/2022 9:18:00 AM, 12.1368274688721
7/23/2022 5:19:00 AM, 7/23/2022 9:19:00 AM, 12.5135955810547
7/23/2022 5:20:00 AM, 7/23/2022 9:20:00 AM, 13.9500188827515
7/23/2022 5:21:00 AM, 7/23/2022 9:21:00 AM, 13.5487928390503
7/23/2022 5:22:00 AM, 7/23/2022 9:22:00 AM, 13.5992565155029
7/23/2022 5:23:00 AM, 7/23/2022 9:23:00 AM, 13.7742004394531
7/23/2022 5:24:00 AM, 7/23/2022 9:24:00 AM, 13.7860794067383
7/23/2022 5:25:00 AM, 7/23/2022 9:25:00 AM, 13.5055837631226
7/23/2022 5:26:00 AM, 7/23/2022 9:26:00 AM, 13.0516290664673
7/23/2022 5:27:00 AM, 7/23/2022 9:27:00 AM, 13.9197988510132
7/23/2022 5:28:00 AM, 7/23/2022 9:28:00 AM, 14.0882873535156
7/23/2022 5:29:00 AM, 7/23/2022 9:29:00 AM, 14.0729761123657
7/23/2022 5:30:00 AM, 7/23/2022 9:30:00 AM, 13.6005458831787
7/23/2022 5:31:00 AM, 7/23/2022 9:31:00 AM, 12.8009767532349
7/23/2022 5:32:00 AM, 7/23/2022 9:32:00 AM, 12.5564985275269
7/23/2022 5:33:00 AM, 7/23/2022 9:33:00 AM, 12.9635133743286
7/23/2022 5:34:00 AM, 7/23/2022 9:34:00 AM, 14.1091203689575
7/23/2022 5:35:00 AM, 7/23/2022 9:35:00 AM, 13.4776201248169
7/23/2022 5:36:00 AM, 7/23/2022 9:36:00 AM, 13.5954475402832
7/23/2022 5:37:00 AM, 7/23/2022 9:37:00 AM, 13.9340305328369
7/23/2022 5:38:00 AM, 7/23/2022 9:38:00 AM, 14.3920621871948
7/23/2022 5:39:00 AM, 7/23/2022 9:39:00 AM, 14.0537242889404
7/23/2022 5:40:00 AM, 7/23/2022 9:40:00 AM, 13.9726543426514
7/23/2022 5:41:00 AM, 7/23/2022 9:41:00 AM, 13.0531425476074
7/23/2022 5:42:00 AM, 7/23/2022 9:42:00 AM, 12.246958732605
7/23/2022 5:43:00 AM, 7/23/2022 9:43:00 AM, 12.4130611419678
7/23/2022 5:44:00 AM, 7/23/2022 9:44:00 AM, 11.9952440261841
7/23/2022 5:45:00 AM, 7/23/2022 9:45:00 AM, 11.7451229095459
7/23/2022 5:46:00 AM, 7/23/2022 9:46:00 AM, 11.1975727081299
7/23/2022 5:47:00 AM, 7/23/2022 9:47:00 AM, 12.012321472168
7/23/2022 5:48:00 AM, 7/23/2022 9:48:00 AM, 11.954665184021
7/23/2022 5:49:00 AM, 7/23/2022 9:49:00 AM, 11.5341081619263
7/23/2022 5:50:00 AM, 7/23/2022 9:50:00 AM, 12.1189241409302
7/23/2022 5:51:00 AM, 7/23/2022 9:51:00 AM, 11.8897562026978
7/23/2022 5:52:00 AM, 7/23/2022 9:52:00 AM, 11.5972118377686
7/23/2022 5:53:00 AM, 7/23/2022 9:53:00 AM, 11.6648569107056
7/23/2022 5:54:00 AM, 7/23/2022 9:54:00 AM, 11.8735218048096
7/23/2022 5:55:00 AM, 7/23/2022 9:55:00 AM, 12.2250604629517
7/23/2022 5:56:00 AM, 7/23/2022 9:56:00 AM, 12.8078689575195
7/23/2022 5:57:00 AM, 7/23/2022 9:57:00 AM, 12.6488485336304
7/23/2022 5:58:00 AM, 7/23/2022 9:58:00 AM, 13.4755821228027
7/23/2022 5:59:00 AM, 7/23/2022 9:59:00 AM, 13.5919666290283
7/23/2022 6:00:00 AM, 7/23/2022 10:00:00 AM, 13.8840894699097
7/23/2022 6:01:00 AM, 7/23/2022 10:01:00 AM, 13.6835842132568
7/23/2022 6:02:00 AM, 7/23/2022 10:02:00 AM, 13.7319478988647
7/23/2022 6:03:00 AM, 7/23/2022 10:03:00 AM, 13.7319478988647
7/23/2022 6:04:00 AM, 7/23/2022 10:04:00 AM, 13.651424407959
7/23/2022 6:05:00 AM, 7/23/2022 10:05:00 AM, 13.8952779769897
7/23/2022 6:06:00 AM, 7/23/2022 10:06:00 AM, 12.5397310256958
7/23/2022 6:07:00 AM, 7/23/2022 10:07:00 AM, 12.8188953399658
7/23/2022 6:08:00 AM, 7/23/2022 10:08:00 AM, 13.7200136184692
7/23/2022 6:09:00 AM, 7/23/2022 10:09:00 AM, 13.7078886032104
7/23/2022 6:10:00 AM, 7/23/2022 10:10:00 AM, 13.6728000640869
7/23/2022 6:11:00 AM, 7/23/2022 10:11:00 AM, 14.2816457748413
7/23/2022 6:12:00 AM, 7/23/2022 10:12:00 AM, 15.7358751296997
7/23/2022 6:13:00 AM, 7/23/2022 10:13:00 AM, 15.744668006897
7/23/2022 6:14:00 AM, 7/23/2022 10:14:00 AM, 14.6845207214355
7/23/2022 6:15:00 AM, 7/23/2022 10:15:00 AM, 14.943187713623
7/23/2022 6:16:00 AM, 7/23/2022 10:16:00 AM, 15.6794147491455
7/23/2022 6:17:00 AM, 7/23/2022 10:17:00 AM, 15.9181022644043
7/23/2022 6:18:00 AM, 7/23/2022 10:18:00 AM, 15.6840782165527
7/23/2022 6:19:00 AM, 7/23/2022 10:19:00 AM, 15.8953866958618
7/23/2022 6:20:00 AM, 7/23/2022 10:20:00 AM, 15.5058174133301
7/23/2022 6:21:00 AM, 7/23/2022 10:21:00 AM, 15.5643606185913
7/23/2022 6:22:00 AM, 7/23/2022 10:22:00 AM, 14.814154624939
7/23/2022 6:23:00 AM, 7/23/2022 10:23:00 AM, 14.5075674057007
7/23/2022 6:24:00 AM, 7/23/2022 10:24:00 AM, 14.3652667999268
7/23/2022 6:25:00 AM, 7/23/2022 10:25:00 AM, 14.5488977432251
7/23/2022 6:26:00 AM, 7/23/2022 10:26:00 AM, 14.5411367416382
7/23/2022 6:27:00 AM, 7/23/2022 10:27:00 AM, 13.5204477310181
7/23/2022 6:28:00 AM, 7/23/2022 10:28:00 AM, 12.5980644226074
7/23/2022 6:29:00 AM, 7/23/2022 10:29:00 AM, 13.7005758285522
7/23/2022 6:30:00 AM, 7/23/2022 10:30:00 AM, 13.6086692810059
7/23/2022 6:31:00 AM, 7/23/2022 10:31:00 AM, 14.0537385940552
7/23/2022 6:32:00 AM, 7/23/2022 10:32:00 AM, 13.8120241165161
7/23/2022 6:33:00 AM, 7/23/2022 10:33:00 AM, 14.0622997283936
7/23/2022 6:34:00 AM, 7/23/2022 10:34:00 AM, 14.3372669219971
7/23/2022 6:35:00 AM, 7/23/2022 10:35:00 AM, 13.6725740432739
7/23/2022 6:36:00 AM, 7/23/2022 10:36:00 AM, 12.7635297775269
7/23/2022 6:37:00 AM, 7/23/2022 10:37:00 AM, 10.9885807037354
7/23/2022 6:38:00 AM, 7/23/2022 10:38:00 AM, 11.6867551803589
7/23/2022 6:39:00 AM, 7/23/2022 10:39:00 AM, 12.1868257522583
7/23/2022 6:40:00 AM, 7/23/2022 10:40:00 AM, 12.2532873153687
7/23/2022 6:41:00 AM, 7/23/2022 10:41:00 AM, 12.0781536102295
7/23/2022 6:42:00 AM, 7/23/2022 10:42:00 AM, 11.5502080917358
7/23/2022 6:43:00 AM, 7/23/2022 10:43:00 AM, 11.3950471878052
7/23/2022 6:44:00 AM, 7/23/2022 10:44:00 AM, 11.5543117523193
7/23/2022 6:45:00 AM, 7/23/2022 10:45:00 AM, 11.7087287902832
7/23/2022 6:46:00 AM, 7/23/2022 10:46:00 AM, 11.8707075119019
7/23/2022 6:47:00 AM, 7/23/2022 10:47:00 AM, 12.2768306732178
7/23/2022 6:48:00 AM, 7/23/2022 10:48:00 AM, 12.5235662460327
7/23/2022 6:49:00 AM, 7/23/2022 10:49:00 AM, 12.8266677856445
7/23/2022 6:50:00 AM, 7/23/2022 10:50:00 AM, 11.7109699249268
7/23/2022 6:51:00 AM, 7/23/2022 10:51:00 AM, 12.6544733047485
7/23/2022 6:52:00 AM, 7/23/2022 10:52:00 AM, 12.9632043838501
7/23/2022 6:53:00 AM, 7/23/2022 10:53:00 AM, 13.6935567855835
7/23/2022 6:54:00 AM, 7/23/2022 10:54:00 AM, 14.4037523269653
7/23/2022 6:55:00 AM, 7/23/2022 10:55:00 AM, 14.4938039779663
7/23/2022 6:56:00 AM, 7/23/2022 10:56:00 AM, 13.2194662094116
7/23/2022 6:57:00 AM, 7/23/2022 10:57:00 AM, 11.9064569473267
7/23/2022 6:58:00 AM, 7/23/2022 10:58:00 AM, 11.6433973312378
7/23/2022 6:59:00 AM, 7/23/2022 10:59:00 AM, 11.0027437210083
7/23/2022 7:00:00 AM, 7/23/2022 11:00:00 AM, 12.6521215438843
7/23/2022 7:01:00 AM, 7/23/2022 11:01:00 AM, 12.0780744552612
7/23/2022 7:02:00 AM, 7/23/2022 11:02:00 AM, 12.3897972106934
7/23/2022 7:03:00 AM, 7/23/2022 11:03:00 AM, 12.4684629440308
7/23/2022 7:04:00 AM, 7/23/2022 11:04:00 AM, 12.4684629440308
7/23/2022 7:05:00 AM, 7/23/2022 11:05:00 AM, 9.39277458190918
7/23/2022 7:06:00 AM, 7/23/2022 11:06:00 AM, 9.28185176849365
7/23/2022 7:07:00 AM, 7/23/2022 11:07:00 AM, 9.07217693328857
7/23/2022 7:08:00 AM, 7/23/2022 11:08:00 AM, 9.15130043029785
7/23/2022 7:09:00 AM, 7/23/2022 11:09:00 AM, 9.06715965270996
7/23/2022 7:10:00 AM, 7/23/2022 11:10:00 AM, 9.45969200134277
7/23/2022 7:11:00 AM, 7/23/2022 11:11:00 AM, 9.7472448348999
7/23/2022 7:12:00 AM, 7/23/2022 11:12:00 AM, 9.56148624420166
7/23/2022 7:13:00 AM, 7/23/2022 11:13:00 AM, 8.14797687530518
7/23/2022 7:14:00 AM, 7/23/2022 11:14:00 AM, 7.27778959274292
7/23/2022 7:15:00 AM, 7/23/2022 11:15:00 AM, 7.04844903945923
7/23/2022 7:16:00 AM, 7/23/2022 11:16:00 AM, 7.0133490562439
7/23/2022 7:17:00 AM, 7/23/2022 11:17:00 AM, 7.06240320205688
7/23/2022 7:18:00 AM, 7/23/2022 11:18:00 AM, 7.60879611968994
7/23/2022 7:19:00 AM, 7/23/2022 11:19:00 AM, 7.35295629501343
7/23/2022 7:20:00 AM, 7/23/2022 11:20:00 AM, 6.77935218811035
7/23/2022 7:21:00 AM, 7/23/2022 11:21:00 AM, 7.52151489257813
7/23/2022 7:22:00 AM, 7/23/2022 11:22:00 AM, 7.34486150741577
7/23/2022 7:23:00 AM, 7/23/2022 11:23:00 AM, 7.19793272018433
7/23/2022 7:24:00 AM, 7/23/2022 11:24:00 AM, 7.16227388381958
7/23/2022 7:25:00 AM, 7/23/2022 11:25:00 AM, 7.15779638290405
7/23/2022 7:26:00 AM, 7/23/2022 11:26:00 AM, 7.49119806289673
7/23/2022 7:27:00 AM, 7/23/2022 11:27:00 AM, 7.59607839584351
7/23/2022 7:28:00 AM, 7/23/2022 11:28:00 AM, 7.8327808380127
7/23/2022 7:29:00 AM, 7/23/2022 11:29:00 AM, 8.3367395401001
7/23/2022 7:30:00 AM, 7/23/2022 11:30:00 AM, 8.43266487121582
7/23/2022 7:31:00 AM, 7/23/2022 11:31:00 AM, 8.63979053497314
7/23/2022 7:32:00 AM, 7/23/2022 11:32:00 AM, 8.4322681427002
7/23/2022 7:33:00 AM, 7/23/2022 11:33:00 AM, 8.65708446502686
7/23/2022 7:34:00 AM, 7/23/2022 11:34:00 AM, 8.81959819793701
7/23/2022 7:35:00 AM, 7/23/2022 11:35:00 AM, 8.58580589294434
7/23/2022 7:36:00 AM, 7/23/2022 11:36:00 AM, 8.76201438903809
7/23/2022 7:37:00 AM, 7/23/2022 11:37:00 AM, 8.32611846923828
7/23/2022 7:38:00 AM, 7/23/2022 11:38:00 AM, 7.34899616241455
7/23/2022 7:39:00 AM, 7/23/2022 11:39:00 AM, 8.21305847167969
7/23/2022 7:40:00 AM, 7/23/2022 11:40:00 AM, 7.35733222961426
7/23/2022 7:41:00 AM, 7/23/2022 11:41:00 AM, 6.41986513137817
7/23/2022 7:42:00 AM, 7/23/2022 11:42:00 AM, 6.46166801452637
7/23/2022 7:43:00 AM, 7/23/2022 11:43:00 AM, 7.09153985977173
7/23/2022 7:44:00 AM, 7/23/2022 11:44:00 AM, 7.55556058883667
7/23/2022 7:45:00 AM, 7/23/2022 11:45:00 AM, 6.80602264404297
7/23/2022 7:46:00 AM, 7/23/2022 11:46:00 AM, 7.38808393478394
7/23/2022 7:47:00 AM, 7/23/2022 11:47:00 AM, 7.38254404067993
7/23/2022 7:48:00 AM, 7/23/2022 11:48:00 AM, 7.17085218429565
7/23/2022 7:49:00 AM, 7/23/2022 11:49:00 AM, 7.01077461242676
7/23/2022 7:50:00 AM, 7/23/2022 11:50:00 AM, 7.19561576843262
7/23/2022 7:51:00 AM, 7/23/2022 11:51:00 AM, 7.08183574676514
7/23/2022 7:52:00 AM, 7/23/2022 11:52:00 AM, 7.00402069091797
7/23/2022 7:53:00 AM, 7/23/2022 11:53:00 AM, 6.64169406890869
7/23/2022 7:54:00 AM, 7/23/2022 11:54:00 AM, 6.75393199920654
7/23/2022 7:55:00 AM, 7/23/2022 11:55:00 AM, 6.77190828323364
7/23/2022 7:56:00 AM, 7/23/2022 11:56:00 AM, 6.73686981201172
7/23/2022 7:57:00 AM, 7/23/2022 11:57:00 AM, 7.26607847213745
7/23/2022 7:58:00 AM, 7/23/2022 11:58:00 AM, 7.3956880569458
7/23/2022 7:59:00 AM, 7/23/2022 11:59:00 AM, 8.17657661437988
7/23/2022 8:00:00 AM, 7/23/2022 12:00:00 PM, 7.52608919143677
7/23/2022 8:01:00 AM, 7/23/2022 12:01:00 PM, 7.09251308441162
7/23/2022 8:02:00 AM, 7/23/2022 12:02:00 PM, 7.39443683624268
7/23/2022 8:03:00 AM, 7/23/2022 12:03:00 PM, 6.83855772018433
7/23/2022 8:04:00 AM, 7/23/2022 12:04:00 PM, 6.78813695907593
7/23/2022 8:05:00 AM, 7/23/2022 12:05:00 PM, 6.78813695907593
7/23/2022 8:06:00 AM, 7/23/2022 12:06:00 PM, 6.99514865875244
7/23/2022 8:07:00 AM, 7/23/2022 12:07:00 PM, 7.63905715942383
7/23/2022 8:08:00 AM, 7/23/2022 12:08:00 PM, 8.69495391845703
7/23/2022 8:09:00 AM, 7/23/2022 12:09:00 PM, 8.00246429443359
7/23/2022 8:10:00 AM, 7/23/2022 12:10:00 PM, 8.75788688659668
7/23/2022 8:11:00 AM, 7/23/2022 12:11:00 PM, 8.32310771942139
7/23/2022 8:12:00 AM, 7/23/2022 12:12:00 PM, 8.43299961090088
7/23/2022 8:13:00 AM, 7/23/2022 12:13:00 PM, 8.96214866638184
7/23/2022 8:14:00 AM, 7/23/2022 12:14:00 PM, 9.00947380065918
7/23/2022 8:15:00 AM, 7/23/2022 12:15:00 PM, 9.48635101318359
7/23/2022 8:16:00 AM, 7/23/2022 12:16:00 PM, 9.4802770614624
7/23/2022 8:17:00 AM, 7/23/2022 12:17:00 PM, 9.29592037200928
7/23/2022 8:18:00 AM, 7/23/2022 12:18:00 PM, 9.614501953125
7/23/2022 8:19:00 AM, 7/23/2022 12:19:00 PM, 9.55558586120605
7/23/2022 8:20:00 AM, 7/23/2022 12:20:00 PM, 9.23481273651123
7/23/2022 8:21:00 AM, 7/23/2022 12:21:00 PM, 9.12479972839355
7/23/2022 8:22:00 AM, 7/23/2022 12:22:00 PM, 8.89611721038818
7/23/2022 8:23:00 AM, 7/23/2022 12:23:00 PM, 8.78656959533691
7/23/2022 8:24:00 AM, 7/23/2022 12:24:00 PM, 8.64521312713623
7/23/2022 8:25:00 AM, 7/23/2022 12:25:00 PM, 8.97226428985596
7/23/2022 8:26:00 AM, 7/23/2022 12:26:00 PM, 9.42562675476074
7/23/2022 8:27:00 AM, 7/23/2022 12:27:00 PM, 9.56544399261475
7/23/2022 8:28:00 AM, 7/23/2022 12:28:00 PM, 9.37916469573975
7/23/2022 8:29:00 AM, 7/23/2022 12:29:00 PM, 9.39660453796387
7/23/2022 8:30:00 AM, 7/23/2022 12:30:00 PM, 9.47585296630859
7/23/2022 8:31:00 AM, 7/23/2022 12:31:00 PM, 8.88593482971191
7/23/2022 8:32:00 AM, 7/23/2022 12:32:00 PM, 8.61448001861572
7/23/2022 8:33:00 AM, 7/23/2022 12:33:00 PM, 9.05783653259277
7/23/2022 8:34:00 AM, 7/23/2022 12:34:00 PM, 9.26473236083984
7/23/2022 8:35:00 AM, 7/23/2022 12:35:00 PM, 9.43117141723633
7/23/2022 8:36:00 AM, 7/23/2022 12:36:00 PM, 9.67932415008545
7/23/2022 8:37:00 AM, 7/23/2022 12:37:00 PM, 9.67257785797119
7/23/2022 8:38:00 AM, 7/23/2022 12:38:00 PM, 9.66782665252686
7/23/2022 8:39:00 AM, 7/23/2022 12:39:00 PM, 9.31214046478271
7/23/2022 8:40:00 AM, 7/23/2022 12:40:00 PM, 8.92113018035889
7/23/2022 8:41:00 AM, 7/23/2022 12:41:00 PM, 9.15824413299561
7/23/2022 8:42:00 AM, 7/23/2022 12:42:00 PM, 8.96972179412842
7/23/2022 8:43:00 AM, 7/23/2022 12:43:00 PM, 8.28676700592041
7/23/2022 8:44:00 AM, 7/23/2022 12:44:00 PM, 8.43107318878174
7/23/2022 8:45:00 AM, 7/23/2022 12:45:00 PM, 8.740891456604
7/23/2022 8:46:00 AM, 7/23/2022 12:46:00 PM, 8.91294765472412
7/23/2022 8:47:00 AM, 7/23/2022 12:47:00 PM, 9.18741607666016
7/23/2022 8:48:00 AM, 7/23/2022 12:48:00 PM, 8.92477226257324
7/23/2022 8:49:00 AM, 7/23/2022 12:49:00 PM, 8.91770839691162
7/23/2022 8:50:00 AM, 7/23/2022 12:50:00 PM, 9.1456298828125
7/23/2022 8:51:00 AM, 7/23/2022 12:51:00 PM, 8.44539451599121
7/23/2022 8:52:00 AM, 7/23/2022 12:52:00 PM, 7.35705757141113
7/23/2022 8:53:00 AM, 7/23/2022 12:53:00 PM, 7.15417671203613
7/23/2022 8:54:00 AM, 7/23/2022 12:54:00 PM, 7.41320085525513
7/23/2022 8:55:00 AM, 7/23/2022 12:55:00 PM, 7.63172006607056
7/23/2022 8:56:00 AM, 7/23/2022 12:56:00 PM, 7.92852354049683
7/23/2022 8:57:00 AM, 7/23/2022 12:57:00 PM, 7.75140047073364
7/23/2022 8:58:00 AM, 7/23/2022 12:58:00 PM, 6.78960561752319
7/23/2022 8:59:00 AM, 7/23/2022 12:59:00 PM, 6.05194616317749
7/23/2022 9:00:00 AM, 7/23/2022 1:00:00 PM, 5.75129461288452
7/23/2022 9:01:00 AM, 7/23/2022 1:01:00 PM, 5.90327453613281
7/23/2022 9:02:00 AM, 7/23/2022 1:02:00 PM, 5.60821580886841
7/23/2022 9:03:00 AM, 7/23/2022 1:03:00 PM, 6.12515068054199
7/23/2022 9:04:00 AM, 7/23/2022 1:04:00 PM, 5.41952323913574
7/23/2022 9:05:00 AM, 7/23/2022 1:05:00 PM, 5.12756156921387
7/23/2022 9:06:00 AM, 7/23/2022 1:06:00 PM, 5.12756156921387
7/23/2022 9:07:00 AM, 7/23/2022 1:07:00 PM, 5.23695850372314
7/23/2022 9:08:00 AM, 7/23/2022 1:08:00 PM, 5.28247165679932
7/23/2022 9:09:00 AM, 7/23/2022 1:09:00 PM, 5.8415150642395
7/23/2022 9:10:00 AM, 7/23/2022 1:10:00 PM, 8.37156963348389
7/23/2022 9:11:00 AM, 7/23/2022 1:11:00 PM, 9.9593334197998
7/23/2022 9:12:00 AM, 7/23/2022 1:12:00 PM, 9.84732055664062
7/23/2022 9:13:00 AM, 7/23/2022 1:13:00 PM, 8.75221920013428
7/23/2022 9:14:00 AM, 7/23/2022 1:14:00 PM, 8.37475967407227
7/23/2022 9:15:00 AM, 7/23/2022 1:15:00 PM, 8.13475036621094
7/23/2022 9:16:00 AM, 7/23/2022 1:16:00 PM, 7.79845237731934
7/23/2022 9:17:00 AM, 7/23/2022 1:17:00 PM, 6.9016580581665
7/23/2022 9:18:00 AM, 7/23/2022 1:18:00 PM, 7.07400560379028
7/23/2022 9:19:00 AM, 7/23/2022 1:19:00 PM, 6.45693969726562
7/23/2022 9:20:00 AM, 7/23/2022 1:20:00 PM, 5.56547117233276
7/23/2022 9:21:00 AM, 7/23/2022 1:21:00 PM, 5.00012159347534
7/23/2022 9:22:00 AM, 7/23/2022 1:22:00 PM, 4.78862476348877
7/23/2022 9:23:00 AM, 7/23/2022 1:23:00 PM, 4.57707500457764
7/23/2022 9:24:00 AM, 7/23/2022 1:24:00 PM, 5.18727350234985
7/23/2022 9:25:00 AM, 7/23/2022 1:25:00 PM, 5.17482948303223
7/23/2022 9:26:00 AM, 7/23/2022 1:26:00 PM, 5.25941133499146
7/23/2022 9:27:00 AM, 7/23/2022 1:27:00 PM, 4.78277683258057
7/23/2022 9:28:00 AM, 7/23/2022 1:28:00 PM, 4.78891754150391
7/23/2022 9:29:00 AM, 7/23/2022 1:29:00 PM, 4.46011734008789
7/23/2022 9:30:00 AM, 7/23/2022 1:30:00 PM, 4.2718677520752
7/23/2022 9:31:00 AM, 7/23/2022 1:31:00 PM, 4.61422109603882
7/23/2022 9:32:00 AM, 7/23/2022 1:32:00 PM, 4.60628128051758
7/23/2022 9:33:00 AM, 7/23/2022 1:33:00 PM, 4.95864725112915
7/23/2022 9:34:00 AM, 7/23/2022 1:34:00 PM, 6.53823232650757
7/23/2022 9:35:00 AM, 7/23/2022 1:35:00 PM, 5.97344541549683
7/23/2022 9:36:00 AM, 7/23/2022 1:36:00 PM, 5.33161211013794
7/23/2022 9:37:00 AM, 7/23/2022 1:37:00 PM, 5.39966917037964
7/23/2022 9:38:00 AM, 7/23/2022 1:38:00 PM, 5.30924463272095
7/23/2022 9:39:00 AM, 7/23/2022 1:39:00 PM, 5.4210958480835
7/23/2022 9:40:00 AM, 7/23/2022 1:40:00 PM, 4.87476682662964
7/23/2022 9:41:00 AM, 7/23/2022 1:41:00 PM, 5.09786510467529
7/23/2022 9:42:00 AM, 7/23/2022 1:42:00 PM, 4.38065481185913
7/23/2022 9:43:00 AM, 7/23/2022 1:43:00 PM, 4.06637620925903
7/23/2022 9:44:00 AM, 7/23/2022 1:44:00 PM, 4.59460639953613
7/23/2022 9:45:00 AM, 7/23/2022 1:45:00 PM, 5.306809425354
7/23/2022 9:46:00 AM, 7/23/2022 1:46:00 PM, 5.1480827331543
7/23/2022 9:47:00 AM, 7/23/2022 1:47:00 PM, 4.7732400894165
7/23/2022 9:48:00 AM, 7/23/2022 1:48:00 PM, 5.00873231887817
7/23/2022 9:49:00 AM, 7/23/2022 1:49:00 PM, 4.85894966125488
7/23/2022 9:50:00 AM, 7/23/2022 1:50:00 PM, 4.84500646591187
7/23/2022 9:51:00 AM, 7/23/2022 1:51:00 PM, 4.81063985824585
7/23/2022 9:52:00 AM, 7/23/2022 1:52:00 PM, 5.56345462799072
7/23/2022 9:53:00 AM, 7/23/2022 1:53:00 PM, 4.46573925018311
7/23/2022 9:54:00 AM, 7/23/2022 1:54:00 PM, 4.30692958831787
7/23/2022 9:55:00 AM, 7/23/2022 1:55:00 PM, 4.28514814376831
7/23/2022 9:56:00 AM, 7/23/2022 1:56:00 PM, 4.42033386230469
7/23/2022 9:57:00 AM, 7/23/2022 1:57:00 PM, 4.50551557540894
7/23/2022 9:58:00 AM, 7/23/2022 1:58:00 PM, 4.23222589492798
7/23/2022 9:59:00 AM, 7/23/2022 1:59:00 PM, 4.32289934158325
7/23/2022 10:00:00 AM, 7/23/2022 2:00:00 PM, 4.42068004608154
7/23/2022 10:01:00 AM, 7/23/2022 2:01:00 PM, 4.73385238647461
7/23/2022 10:02:00 AM, 7/23/2022 2:02:00 PM, 5.40562772750854
7/23/2022 10:03:00 AM, 7/23/2022 2:03:00 PM, 5.56384134292603
7/23/2022 10:04:00 AM, 7/23/2022 2:04:00 PM, 5.20634698867798
7/23/2022 10:05:00 AM, 7/23/2022 2:05:00 PM, 5.58839273452759
7/23/2022 10:06:00 AM, 7/23/2022 2:06:00 PM, 5.64346933364868
7/23/2022 10:07:00 AM, 7/23/2022 2:07:00 PM, 5.64346933364868
7/23/2022 10:08:00 AM, 7/23/2022 2:08:00 PM, 5.51166868209839
7/23/2022 10:09:00 AM, 7/23/2022 2:09:00 PM, 5.28922557830811
7/23/2022 10:10:00 AM, 7/23/2022 2:10:00 PM, 5.25642347335815
7/23/2022 10:11:00 AM, 7/23/2022 2:11:00 PM, 4.86233806610107
7/23/2022 10:12:00 AM, 7/23/2022 2:12:00 PM, 4.84033441543579
7/23/2022 10:13:00 AM, 7/23/2022 2:13:00 PM, 3.93875288963318
7/23/2022 10:14:00 AM, 7/23/2022 2:14:00 PM, 4.09460401535034
7/23/2022 10:15:00 AM, 7/23/2022 2:15:00 PM, 4.30145072937012
7/23/2022 10:16:00 AM, 7/23/2022 2:16:00 PM, 4.36024808883667
7/23/2022 10:17:00 AM, 7/23/2022 2:17:00 PM, 4.74332857131958
7/23/2022 10:18:00 AM, 7/23/2022 2:18:00 PM, 4.75061368942261
7/23/2022 10:19:00 AM, 7/23/2022 2:19:00 PM, 3.84585881233215
7/23/2022 10:20:00 AM, 7/23/2022 2:20:00 PM, 3.8337733745575
7/23/2022 10:21:00 AM, 7/23/2022 2:21:00 PM, 3.92354989051819
7/23/2022 10:22:00 AM, 7/23/2022 2:22:00 PM, 4.12256908416748
7/23/2022 10:23:00 AM, 7/23/2022 2:23:00 PM, 4.10177087783813
7/23/2022 10:24:00 AM, 7/23/2022 2:24:00 PM, 3.79093146324158
7/23/2022 10:25:00 AM, 7/23/2022 2:25:00 PM, 3.89466595649719
7/23/2022 10:26:00 AM, 7/23/2022 2:26:00 PM, 4.05851984024048
7/23/2022 10:27:00 AM, 7/23/2022 2:27:00 PM, 4.10984754562378
7/23/2022 10:28:00 AM, 7/23/2022 2:28:00 PM, 4.08321475982666
7/23/2022 10:29:00 AM, 7/23/2022 2:29:00 PM, 4.59299516677856
7/23/2022 10:30:00 AM, 7/23/2022 2:30:00 PM, 5.60222816467285
7/23/2022 10:31:00 AM, 7/23/2022 2:31:00 PM, 6.34893894195557
7/23/2022 10:32:00 AM, 7/23/2022 2:32:00 PM, 6.2822904586792
7/23/2022 10:33:00 AM, 7/23/2022 2:33:00 PM, 5.53803634643555
7/23/2022 10:34:00 AM, 7/23/2022 2:34:00 PM, 5.46166753768921
7/23/2022 10:35:00 AM, 7/23/2022 2:35:00 PM, 5.18644571304321
7/23/2022 10:36:00 AM, 7/23/2022 2:36:00 PM, 5.13490915298462
7/23/2022 10:37:00 AM, 7/23/2022 2:37:00 PM, 4.71827030181885
7/23/2022 10:38:00 AM, 7/23/2022 2:38:00 PM, 3.95151829719543
7/23/2022 10:39:00 AM, 7/23/2022 2:39:00 PM, 3.86793303489685
7/23/2022 10:40:00 AM, 7/23/2022 2:40:00 PM, 3.30649304389954
7/23/2022 10:41:00 AM, 7/23/2022 2:41:00 PM, 3.61649966239929
7/23/2022 10:42:00 AM, 7/23/2022 2:42:00 PM, 5.18313217163086
7/23/2022 10:43:00 AM, 7/23/2022 2:43:00 PM, 3.41176319122314
7/23/2022 10:44:00 AM, 7/23/2022 2:44:00 PM, 2.72479605674744
7/23/2022 10:45:00 AM, 7/23/2022 2:45:00 PM, 2.93286490440369
7/23/2022 10:46:00 AM, 7/23/2022 2:46:00 PM, 3.39439415931702
7/23/2022 10:47:00 AM, 7/23/2022 2:47:00 PM, 3.9174644947052
7/23/2022 10:48:00 AM, 7/23/2022 2:48:00 PM, 4.12149381637573
7/23/2022 10:49:00 AM, 7/23/2022 2:49:00 PM, 4.20476961135864
7/23/2022 10:50:00 AM, 7/23/2022 2:50:00 PM, 4.08017587661743
7/23/2022 10:51:00 AM, 7/23/2022 2:51:00 PM, 4.12768363952637
7/23/2022 10:52:00 AM, 7/23/2022 2:52:00 PM, 3.84341669082642
7/23/2022 10:53:00 AM, 7/23/2022 2:53:00 PM, 3.19865608215332
7/23/2022 10:54:00 AM, 7/23/2022 2:54:00 PM, 2.63964819908142
7/23/2022 10:55:00 AM, 7/23/2022 2:55:00 PM, 2.60999608039856
7/23/2022 10:56:00 AM, 7/23/2022 2:56:00 PM, 2.63775205612183
7/23/2022 10:57:00 AM, 7/23/2022 2:57:00 PM, 2.9803683757782
7/23/2022 10:58:00 AM, 7/23/2022 2:58:00 PM, 2.60798764228821
7/23/2022 10:59:00 AM, 7/23/2022 2:59:00 PM, 2.97906041145325
7/23/2022 11:00:00 AM, 7/23/2022 3:00:00 PM, 3.05754232406616
7/23/2022 11:01:00 AM, 7/23/2022 3:01:00 PM, 2.9078631401062
7/23/2022 11:02:00 AM, 7/23/2022 3:02:00 PM, 2.73180961608887
7/23/2022 11:03:00 AM, 7/23/2022 3:03:00 PM, 2.52392339706421
7/23/2022 11:04:00 AM, 7/23/2022 3:04:00 PM, 2.40322971343994
7/23/2022 11:05:00 AM, 7/23/2022 3:05:00 PM, 2.53922486305237
7/23/2022 11:06:00 AM, 7/23/2022 3:06:00 PM, 2.66349196434021
7/23/2022 11:07:00 AM, 7/23/2022 3:07:00 PM, 2.74236679077148
7/23/2022 11:08:00 AM, 7/23/2022 3:08:00 PM, 2.74236679077148
7/23/2022 11:09:00 AM, 7/23/2022 3:09:00 PM, 2.89581632614136
7/23/2022 11:10:00 AM, 7/23/2022 3:10:00 PM, 3.30360293388367
7/23/2022 11:11:00 AM, 7/23/2022 3:11:00 PM, 3.03235936164856
7/23/2022 11:12:00 AM, 7/23/2022 3:12:00 PM, 2.476322889328
7/23/2022 11:13:00 AM, 7/23/2022 3:13:00 PM, 2.2454674243927
7/23/2022 11:14:00 AM, 7/23/2022 3:14:00 PM, 2.2511260509491
7/23/2022 11:15:00 AM, 7/23/2022 3:15:00 PM, 2.60238170623779
7/23/2022 11:16:00 AM, 7/23/2022 3:16:00 PM, 2.40740871429443
7/23/2022 11:17:00 AM, 7/23/2022 3:17:00 PM, 2.13418221473694
7/23/2022 11:18:00 AM, 7/23/2022 3:18:00 PM, 2.00933456420898
7/23/2022 11:19:00 AM, 7/23/2022 3:19:00 PM, 2.38181018829346
7/23/2022 11:20:00 AM, 7/23/2022 3:20:00 PM, 2.70118045806885
7/23/2022 11:21:00 AM, 7/23/2022 3:21:00 PM, 2.16628503799438
7/23/2022 11:22:00 AM, 7/23/2022 3:22:00 PM, 2.19984436035156
7/23/2022 11:23:00 AM, 7/23/2022 3:23:00 PM, 2.28571915626526
7/23/2022 11:24:00 AM, 7/23/2022 3:24:00 PM, 2.11566877365112
7/23/2022 11:25:00 AM, 7/23/2022 3:25:00 PM, 2.21910762786865
7/23/2022 11:26:00 AM, 7/23/2022 3:26:00 PM, 2.6253662109375
7/23/2022 11:27:00 AM, 7/23/2022 3:27:00 PM, 2.38223195075989
7/23/2022 11:28:00 AM, 7/23/2022 3:28:00 PM, 2.71626496315002
7/23/2022 11:29:00 AM, 7/23/2022 3:29:00 PM, 2.6011791229248
7/23/2022 11:30:00 AM, 7/23/2022 3:30:00 PM, 2.78999829292297
7/23/2022 11:31:00 AM, 7/23/2022 3:31:00 PM, 2.80404233932495
7/23/2022 11:32:00 AM, 7/23/2022 3:32:00 PM, 2.6287796497345
7/23/2022 11:33:00 AM, 7/23/2022 3:33:00 PM, 2.69066119194031
7/23/2022 11:34:00 AM, 7/23/2022 3:34:00 PM, 2.2295355796814
7/23/2022 11:35:00 AM, 7/23/2022 3:35:00 PM, 2.14739489555359
7/23/2022 11:36:00 AM, 7/23/2022 3:36:00 PM, 3.02217531204224
7/23/2022 11:37:00 AM, 7/23/2022 3:37:00 PM, 4.47088193893433
7/23/2022 11:38:00 AM, 7/23/2022 3:38:00 PM, 2.44943165779114
7/23/2022 11:39:00 AM, 7/23/2022 3:39:00 PM, 2.02908182144165
7/23/2022 11:40:00 AM, 7/23/2022 3:40:00 PM, 2.77769017219543
7/23/2022 11:41:00 AM, 7/23/2022 3:41:00 PM, 2.79263257980347
7/23/2022 11:42:00 AM, 7/23/2022 3:42:00 PM, 3.13907551765442
7/23/2022 11:43:00 AM, 7/23/2022 3:43:00 PM, 2.80914926528931
7/23/2022 11:44:00 AM, 7/23/2022 3:44:00 PM, 2.0877583026886
7/23/2022 11:45:00 AM, 7/23/2022 3:45:00 PM, 2.27624678611755
7/23/2022 11:46:00 AM, 7/23/2022 3:46:00 PM, 2.13237571716309
7/23/2022 11:47:00 AM, 7/23/2022 3:47:00 PM, 2.35737800598145
7/23/2022 11:48:00 AM, 7/23/2022 3:48:00 PM, 2.17351651191711
7/23/2022 11:49:00 AM, 7/23/2022 3:49:00 PM, 2.28896188735962
7/23/2022 11:50:00 AM, 7/23/2022 3:50:00 PM, 2.82292938232422
7/23/2022 11:51:00 AM, 7/23/2022 3:51:00 PM, 3.04156684875488
7/23/2022 11:52:00 AM, 7/23/2022 3:52:00 PM, 2.45804142951965
7/23/2022 11:53:00 AM, 7/23/2022 3:53:00 PM, 2.31773543357849
7/23/2022 11:54:00 AM, 7/23/2022 3:54:00 PM, 2.12843298912048
7/23/2022 11:55:00 AM, 7/23/2022 3:55:00 PM, 2.02520346641541
7/23/2022 11:56:00 AM, 7/23/2022 3:56:00 PM, 2.41508793830872
7/23/2022 11:57:00 AM, 7/23/2022 3:57:00 PM, 2.62596106529236
7/23/2022 11:58:00 AM, 7/23/2022 3:58:00 PM, 2.4411289691925
7/23/2022 11:59:00 AM, 7/23/2022 3:59:00 PM, 2.69192123413086
7/23/2022 12:00:00 PM, 7/23/2022 4:00:00 PM, 2.63147616386414
7/23/2022 12:01:00 PM, 7/23/2022 4:01:00 PM, 2.75944066047668
7/23/2022 12:02:00 PM, 7/23/2022 4:02:00 PM, 3.05499172210693
7/23/2022 12:03:00 PM, 7/23/2022 4:03:00 PM, 3.03107976913452
7/23/2022 12:04:00 PM, 7/23/2022 4:04:00 PM, 3.21767330169678
7/23/2022 12:05:00 PM, 7/23/2022 4:05:00 PM, 3.50240874290466
7/23/2022 12:06:00 PM, 7/23/2022 4:06:00 PM, 3.60873126983643
7/23/2022 12:07:00 PM, 7/23/2022 4:07:00 PM, 3.43080353736877
7/23/2022 12:08:00 PM, 7/23/2022 4:08:00 PM, 3.30776476860046
7/23/2022 12:09:00 PM, 7/23/2022 4:09:00 PM, 3.30776476860046
7/23/2022 12:10:00 PM, 7/23/2022 4:10:00 PM, 3.26125049591064
7/23/2022 12:11:00 PM, 7/23/2022 4:11:00 PM, 2.39869713783264
7/23/2022 12:12:00 PM, 7/23/2022 4:12:00 PM, 2.21632814407349
7/23/2022 12:13:00 PM, 7/23/2022 4:13:00 PM, 2.24919939041138
7/23/2022 12:14:00 PM, 7/23/2022 4:14:00 PM, 2.83140420913696
7/23/2022 12:15:00 PM, 7/23/2022 4:15:00 PM, 2.89959478378296
7/23/2022 12:16:00 PM, 7/23/2022 4:16:00 PM, 2.59911060333252
7/23/2022 12:17:00 PM, 7/23/2022 4:17:00 PM, 2.5968906879425
7/23/2022 12:18:00 PM, 7/23/2022 4:18:00 PM, 3.07028007507324
7/23/2022 12:19:00 PM, 7/23/2022 4:19:00 PM, 3.71585440635681
7/23/2022 12:20:00 PM, 7/23/2022 4:20:00 PM, 4.38523387908936
7/23/2022 12:21:00 PM, 7/23/2022 4:21:00 PM, 4.66955900192261
7/23/2022 12:22:00 PM, 7/23/2022 4:22:00 PM, 8.83285713195801
7/23/2022 12:23:00 PM, 7/23/2022 4:23:00 PM, 11.4076156616211
7/23/2022 12:24:00 PM, 7/23/2022 4:24:00 PM, 3.93883323669434
7/23/2022 12:25:00 PM, 7/23/2022 4:25:00 PM, 3.45807695388794
7/23/2022 12:26:00 PM, 7/23/2022 4:26:00 PM, 4.26645231246948
7/23/2022 12:27:00 PM, 7/23/2022 4:27:00 PM, 5.77134799957275
7/23/2022 12:28:00 PM, 7/23/2022 4:28:00 PM, 16.4790668487549
7/23/2022 12:29:00 PM, 7/23/2022 4:29:00 PM, 14.9654760360718
7/23/2022 12:30:00 PM, 7/23/2022 4:30:00 PM, 14.9262008666992
7/23/2022 12:31:00 PM, 7/23/2022 4:31:00 PM, 8.10420703887939
7/23/2022 12:32:00 PM, 7/23/2022 4:32:00 PM, 7.8238091468811
7/23/2022 12:33:00 PM, 7/23/2022 4:33:00 PM, 5.26118135452271
7/23/2022 12:34:00 PM, 7/23/2022 4:34:00 PM, 6.50858688354492
7/23/2022 12:35:00 PM, 7/23/2022 4:35:00 PM, 8.46093940734863
7/23/2022 12:36:00 PM, 7/23/2022 4:36:00 PM, 8.2231912612915
7/23/2022 12:37:00 PM, 7/23/2022 4:37:00 PM, 6.83086681365967
7/23/2022 12:38:00 PM, 7/23/2022 4:38:00 PM, 6.25471019744873
7/23/2022 12:39:00 PM, 7/23/2022 4:39:00 PM, 6.09516668319702
7/23/2022 12:40:00 PM, 7/23/2022 4:40:00 PM, 3.71894001960754
7/23/2022 12:41:00 PM, 7/23/2022 4:41:00 PM, 3.90002298355103
7/23/2022 12:42:00 PM, 7/23/2022 4:42:00 PM, 3.6227822303772
7/23/2022 12:43:00 PM, 7/23/2022 4:43:00 PM, 3.70241332054138
7/23/2022 12:44:00 PM, 7/23/2022 4:44:00 PM, 3.62505221366882
7/23/2022 12:45:00 PM, 7/23/2022 4:45:00 PM, 3.62323045730591
7/23/2022 12:46:00 PM, 7/23/2022 4:46:00 PM, 3.1158652305603
7/23/2022 12:47:00 PM, 7/23/2022 4:47:00 PM, 4.9924955368042
7/23/2022 12:48:00 PM, 7/23/2022 4:48:00 PM, 4.36735868453979
7/23/2022 12:49:00 PM, 7/23/2022 4:49:00 PM, 3.45129203796387
7/23/2022 12:50:00 PM, 7/23/2022 4:50:00 PM, 2.97115778923035
7/23/2022 12:51:00 PM, 7/23/2022 4:51:00 PM, 4.04313182830811
7/23/2022 12:52:00 PM, 7/23/2022 4:52:00 PM, 5.60580348968506
7/23/2022 12:53:00 PM, 7/23/2022 4:53:00 PM, 8.2509708404541
7/23/2022 12:54:00 PM, 7/23/2022 4:54:00 PM, 5.74347925186157
7/23/2022 12:55:00 PM, 7/23/2022 4:55:00 PM, 3.77640628814697
7/23/2022 12:56:00 PM, 7/23/2022 4:56:00 PM, 3.89870047569275
7/23/2022 12:57:00 PM, 7/23/2022 4:57:00 PM, 6.05223369598389
7/23/2022 12:58:00 PM, 7/23/2022 4:58:00 PM, 6.43373584747314
7/23/2022 12:59:00 PM, 7/23/2022 4:59:00 PM, 10.1281404495239
7/23/2022 1:00:00 PM, 7/23/2022 5:00:00 PM, 5.14850282669067
7/23/2022 1:01:00 PM, 7/23/2022 5:01:00 PM, 6.32177305221558
7/23/2022 1:02:00 PM, 7/23/2022 5:02:00 PM, 4.68358039855957
7/23/2022 1:03:00 PM, 7/23/2022 5:03:00 PM, 4.53605127334595
7/23/2022 1:04:00 PM, 7/23/2022 5:04:00 PM, 8.08999633789062
7/23/2022 1:05:00 PM, 7/23/2022 5:05:00 PM, 12.9240627288818
7/23/2022 1:06:00 PM, 7/23/2022 5:06:00 PM, 14.1469144821167
7/23/2022 1:07:00 PM, 7/23/2022 5:07:00 PM, 11.7323112487793
7/23/2022 1:08:00 PM, 7/23/2022 5:08:00 PM, 7.11068439483643
7/23/2022 1:09:00 PM, 7/23/2022 5:09:00 PM, 6.66576194763184
7/23/2022 1:10:00 PM, 7/23/2022 5:10:00 PM, 6.66576194763184
7/23/2022 1:11:00 PM, 7/23/2022 5:11:00 PM, 6.66576194763184
7/23/2022 1:12:00 PM, 7/23/2022 5:12:00 PM, 4.94335508346558
7/23/2022 1:13:00 PM, 7/23/2022 5:13:00 PM, 4.03814268112183
7/23/2022 1:14:00 PM, 7/23/2022 5:14:00 PM, 3.51786422729492
7/23/2022 1:15:00 PM, 7/23/2022 5:15:00 PM, 3.79119634628296
7/23/2022 1:16:00 PM, 7/23/2022 5:16:00 PM, 4.17019176483154
7/23/2022 1:17:00 PM, 7/23/2022 5:17:00 PM, 9.53157138824463
7/23/2022 1:18:00 PM, 7/23/2022 5:18:00 PM, 14.5937309265137
7/23/2022 1:19:00 PM, 7/23/2022 5:19:00 PM, 16.9785938262939
7/23/2022 1:20:00 PM, 7/23/2022 5:20:00 PM, 12.5791902542114
7/23/2022 1:21:00 PM, 7/23/2022 5:21:00 PM, 10.1138696670532
7/23/2022 1:22:00 PM, 7/23/2022 5:22:00 PM, 16.9927139282227
7/23/2022 1:23:00 PM, 7/23/2022 5:23:00 PM, 15.4579906463623
7/23/2022 1:24:00 PM, 7/23/2022 5:24:00 PM, 15.0022411346436
7/23/2022 1:25:00 PM, 7/23/2022 5:25:00 PM, 12.1265697479248
7/23/2022 1:26:00 PM, 7/23/2022 5:26:00 PM, 10.7184295654297
7/23/2022 1:27:00 PM, 7/23/2022 5:27:00 PM, 9.06202411651611
7/23/2022 1:28:00 PM, 7/23/2022 5:28:00 PM, 5.1683988571167
7/23/2022 1:29:00 PM, 7/23/2022 5:29:00 PM, 2.57961368560791
7/23/2022 1:30:00 PM, 7/23/2022 5:30:00 PM, 2.37668442726135
7/23/2022 1:31:00 PM, 7/23/2022 5:31:00 PM, 2.8214693069458
7/23/2022 1:32:00 PM, 7/23/2022 5:32:00 PM, 3.17131209373474
7/23/2022 1:33:00 PM, 7/23/2022 5:33:00 PM, 2.94356250762939
7/23/2022 1:34:00 PM, 7/23/2022 5:34:00 PM, 3.02293682098389
7/23/2022 1:35:00 PM, 7/23/2022 5:35:00 PM, 3.24178576469421
7/23/2022 1:36:00 PM, 7/23/2022 5:36:00 PM, 2.99559354782104
7/23/2022 1:37:00 PM, 7/23/2022 5:37:00 PM, 3.54931473731995
7/23/2022 1:38:00 PM, 7/23/2022 5:38:00 PM, 4.20662593841553
7/23/2022 1:39:00 PM, 7/23/2022 5:39:00 PM, 2.457275390625
7/23/2022 1:40:00 PM, 7/23/2022 5:40:00 PM, 2.00186920166016
7/23/2022 1:41:00 PM, 7/23/2022 5:41:00 PM, 2.55896282196045
7/23/2022 1:42:00 PM, 7/23/2022 5:42:00 PM, 3.02773284912109
7/23/2022 1:43:00 PM, 7/23/2022 5:43:00 PM, 3.1475465297699
7/23/2022 1:44:00 PM, 7/23/2022 5:44:00 PM, 2.68504595756531
7/23/2022 1:45:00 PM, 7/23/2022 5:45:00 PM, 2.77305030822754
7/23/2022 1:46:00 PM, 7/23/2022 5:46:00 PM, 2.9686963558197
7/23/2022 1:47:00 PM, 7/23/2022 5:47:00 PM, 3.43187570571899
7/23/2022 1:48:00 PM, 7/23/2022 5:48:00 PM, 3.15472865104675
7/23/2022 1:49:00 PM, 7/23/2022 5:49:00 PM, 3.05340671539307
7/23/2022 1:50:00 PM, 7/23/2022 5:50:00 PM, 3.53597545623779
7/23/2022 1:51:00 PM, 7/23/2022 5:51:00 PM, 3.65358757972717
7/23/2022 1:52:00 PM, 7/23/2022 5:52:00 PM, 4.31327295303345
7/23/2022 1:53:00 PM, 7/23/2022 5:53:00 PM, 3.36725807189941
7/23/2022 1:54:00 PM, 7/23/2022 5:54:00 PM, 2.28733277320862
7/23/2022 1:55:00 PM, 7/23/2022 5:55:00 PM, 2.59300661087036
7/23/2022 1:56:00 PM, 7/23/2022 5:56:00 PM, 3.91124868392944
7/23/2022 1:57:00 PM, 7/23/2022 5:57:00 PM, 4.28143501281738
7/23/2022 1:58:00 PM, 7/23/2022 5:58:00 PM, 4.18103742599487
7/23/2022 1:59:00 PM, 7/23/2022 5:59:00 PM, 3.23546743392944
7/23/2022 2:00:00 PM, 7/23/2022 6:00:00 PM, 2.81053900718689
7/23/2022 2:01:00 PM, 7/23/2022 6:01:00 PM, 2.95000863075256
7/23/2022 2:02:00 PM, 7/23/2022 6:02:00 PM, 2.73821592330933
7/23/2022 2:03:00 PM, 7/23/2022 6:03:00 PM, 2.61904668807983
7/23/2022 2:04:00 PM, 7/23/2022 6:04:00 PM, 2.5490345954895
7/23/2022 2:05:00 PM, 7/23/2022 6:05:00 PM, 2.02711987495422
7/23/2022 2:06:00 PM, 7/23/2022 6:06:00 PM, 3.19827127456665
7/23/2022 2:07:00 PM, 7/23/2022 6:07:00 PM, 2.98973417282104
7/23/2022 2:08:00 PM, 7/23/2022 6:08:00 PM, 3.6770133972168
7/23/2022 2:09:00 PM, 7/23/2022 6:09:00 PM, 3.78678607940674
7/23/2022 2:10:00 PM, 7/23/2022 6:10:00 PM, 4.32888841629028
7/23/2022 2:11:00 PM, 7/23/2022 6:11:00 PM, 4.41234683990479
7/23/2022 2:12:00 PM, 7/23/2022 6:12:00 PM, 4.41234683990479
7/23/2022 2:13:00 PM, 7/23/2022 6:13:00 PM, 6.16999769210815
7/23/2022 2:14:00 PM, 7/23/2022 6:14:00 PM, 5.5137734413147
7/23/2022 2:15:00 PM, 7/23/2022 6:15:00 PM, 5.80071973800659
7/23/2022 2:16:00 PM, 7/23/2022 6:16:00 PM, 5.3386926651001
7/23/2022 2:17:00 PM, 7/23/2022 6:17:00 PM, 4.80791282653809
7/23/2022 2:18:00 PM, 7/23/2022 6:18:00 PM, 4.36879253387451
7/23/2022 2:19:00 PM, 7/23/2022 6:19:00 PM, 3.85124111175537
7/23/2022 2:20:00 PM, 7/23/2022 6:20:00 PM, 2.6315233707428
7/23/2022 2:21:00 PM, 7/23/2022 6:21:00 PM, 2.97648692131042
7/23/2022 2:22:00 PM, 7/23/2022 6:22:00 PM, 3.0659327507019
7/23/2022 2:23:00 PM, 7/23/2022 6:23:00 PM, 2.81831431388855
7/23/2022 2:24:00 PM, 7/23/2022 6:24:00 PM, 3.01597046852112
7/23/2022 2:25:00 PM, 7/23/2022 6:25:00 PM, 3.23937129974365
7/23/2022 2:26:00 PM, 7/23/2022 6:26:00 PM, 2.91817021369934
7/23/2022 2:27:00 PM, 7/23/2022 6:27:00 PM, 3.27910327911377
7/23/2022 2:28:00 PM, 7/23/2022 6:28:00 PM, 3.72861790657043
7/23/2022 2:29:00 PM, 7/23/2022 6:29:00 PM, 3.75685739517212
7/23/2022 2:30:00 PM, 7/23/2022 6:30:00 PM, 3.97441720962524
7/23/2022 2:31:00 PM, 7/23/2022 6:31:00 PM, 3.11931180953979
7/23/2022 2:32:00 PM, 7/23/2022 6:32:00 PM, 3.61197972297668
7/23/2022 2:33:00 PM, 7/23/2022 6:33:00 PM, 2.98131108283997
7/23/2022 2:34:00 PM, 7/23/2022 6:34:00 PM, 2.95052170753479
7/23/2022 2:35:00 PM, 7/23/2022 6:35:00 PM, 4.23175716400146
7/23/2022 2:36:00 PM, 7/23/2022 6:36:00 PM, 2.7684006690979
7/23/2022 2:37:00 PM, 7/23/2022 6:37:00 PM, 2.85116720199585
7/23/2022 2:38:00 PM, 7/23/2022 6:38:00 PM, 2.79178929328918
7/23/2022 2:39:00 PM, 7/23/2022 6:39:00 PM, 2.42131280899048
7/23/2022 2:40:00 PM, 7/23/2022 6:40:00 PM, 3.89411878585815
7/23/2022 2:41:00 PM, 7/23/2022 6:41:00 PM, 5.649827003479
7/23/2022 2:42:00 PM, 7/23/2022 6:42:00 PM, 4.91846942901611
7/23/2022 2:43:00 PM, 7/23/2022 6:43:00 PM, 3.59293985366821
7/23/2022 2:44:00 PM, 7/23/2022 6:44:00 PM, 3.29825758934021
7/23/2022 2:45:00 PM, 7/23/2022 6:45:00 PM, 5.02452087402344
7/23/2022 2:46:00 PM, 7/23/2022 6:46:00 PM, 5.20810794830322
7/23/2022 2:47:00 PM, 7/23/2022 6:47:00 PM, 3.21440768241882
7/23/2022 2:48:00 PM, 7/23/2022 6:48:00 PM, 4.51490306854248
7/23/2022 2:49:00 PM, 7/23/2022 6:49:00 PM, 11.3787727355957
7/23/2022 2:50:00 PM, 7/23/2022 6:50:00 PM, 10.3062953948975
7/23/2022 2:51:00 PM, 7/23/2022 6:51:00 PM, 11.1666822433472
7/23/2022 2:52:00 PM, 7/23/2022 6:52:00 PM, 5.45903921127319
7/23/2022 2:53:00 PM, 7/23/2022 6:53:00 PM, 4.71734046936035
7/23/2022 2:54:00 PM, 7/23/2022 6:54:00 PM, 3.89212584495544
7/23/2022 2:55:00 PM, 7/23/2022 6:55:00 PM, 4.80390548706055
7/23/2022 2:56:00 PM, 7/23/2022 6:56:00 PM, 3.90696549415588
7/23/2022 2:57:00 PM, 7/23/2022 6:57:00 PM, 4.05275917053223
7/23/2022 2:58:00 PM, 7/23/2022 6:58:00 PM, 8.55052757263184
7/23/2022 2:59:00 PM, 7/23/2022 6:59:00 PM, 3.2150411605835
7/23/2022 3:00:00 PM, 7/23/2022 7:00:00 PM, 2.89303803443909
7/23/2022 3:01:00 PM, 7/23/2022 7:01:00 PM, 4.21180009841919
7/23/2022 3:02:00 PM, 7/23/2022 7:02:00 PM, 4.58805131912231
7/23/2022 3:03:00 PM, 7/23/2022 7:03:00 PM, 5.775954246521
7/23/2022 3:04:00 PM, 7/23/2022 7:04:00 PM, 3.8825306892395
7/23/2022 3:05:00 PM, 7/23/2022 7:05:00 PM, 5.3381290435791
7/23/2022 3:06:00 PM, 7/23/2022 7:06:00 PM, 6.72865867614746
7/23/2022 3:07:00 PM, 7/23/2022 7:07:00 PM, 3.13944149017334
7/23/2022 3:08:00 PM, 7/23/2022 7:08:00 PM, 3.03282475471497
7/23/2022 3:09:00 PM, 7/23/2022 7:09:00 PM, 8.55856323242187
7/23/2022 3:10:00 PM, 7/23/2022 7:10:00 PM, 6.85588312149048
7/23/2022 3:11:00 PM, 7/23/2022 7:11:00 PM, 6.80427169799805
7/23/2022 3:12:00 PM, 7/23/2022 7:12:00 PM, 6.50828313827515
7/23/2022 3:13:00 PM, 7/23/2022 7:13:00 PM, 6.50828313827515
7/23/2022 3:14:00 PM, 7/23/2022 7:14:00 PM, 5.49737787246704
7/23/2022 3:15:00 PM, 7/23/2022 7:15:00 PM, 5.83731031417847
7/23/2022 3:16:00 PM, 7/23/2022 7:16:00 PM, 5.50979804992676
7/23/2022 3:17:00 PM, 7/23/2022 7:17:00 PM, 5.46696949005127
7/23/2022 3:18:00 PM, 7/23/2022 7:18:00 PM, 4.03192949295044
7/23/2022 3:19:00 PM, 7/23/2022 7:19:00 PM, 3.68799448013306
7/23/2022 3:20:00 PM, 7/23/2022 7:20:00 PM, 3.18402194976807
7/23/2022 3:21:00 PM, 7/23/2022 7:21:00 PM, 3.85352849960327
7/23/2022 3:22:00 PM, 7/23/2022 7:22:00 PM, 3.26057243347168
7/23/2022 3:23:00 PM, 7/23/2022 7:23:00 PM, 4.0255241394043
7/23/2022 3:24:00 PM, 7/23/2022 7:24:00 PM, 4.46746730804443
7/23/2022 3:25:00 PM, 7/23/2022 7:25:00 PM, 5.19421720504761
7/23/2022 3:26:00 PM, 7/23/2022 7:26:00 PM, 9.84840965270996
7/23/2022 3:27:00 PM, 7/23/2022 7:27:00 PM, 11.9753723144531
7/23/2022 3:28:00 PM, 7/23/2022 7:28:00 PM, 13.3454456329346
7/23/2022 3:29:00 PM, 7/23/2022 7:29:00 PM, 9.53092002868652
7/23/2022 3:30:00 PM, 7/23/2022 7:30:00 PM, 4.75198030471802
7/23/2022 3:31:00 PM, 7/23/2022 7:31:00 PM, 4.46323919296265
7/23/2022 3:32:00 PM, 7/23/2022 7:32:00 PM, 6.35531997680664
7/23/2022 3:33:00 PM, 7/23/2022 7:33:00 PM, 5.56489610671997
7/23/2022 3:34:00 PM, 7/23/2022 7:34:00 PM, 3.19125986099243
7/23/2022 3:35:00 PM, 7/23/2022 7:35:00 PM, 4.10933017730713
7/23/2022 3:36:00 PM, 7/23/2022 7:36:00 PM, 3.5044846534729
7/23/2022 3:37:00 PM, 7/23/2022 7:37:00 PM, 3.34717535972595
7/23/2022 3:38:00 PM, 7/23/2022 7:38:00 PM, 2.85806727409363
7/23/2022 3:39:00 PM, 7/23/2022 7:39:00 PM, 2.64881086349487
7/23/2022 3:40:00 PM, 7/23/2022 7:40:00 PM, 7.88007783889771
7/23/2022 3:41:00 PM, 7/23/2022 7:41:00 PM, 7.41450214385986
7/23/2022 3:42:00 PM, 7/23/2022 7:42:00 PM, 7.63850402832031
7/23/2022 3:43:00 PM, 7/23/2022 7:43:00 PM, 6.6336612701416
7/23/2022 3:44:00 PM, 7/23/2022 7:44:00 PM, 5.38753795623779
7/23/2022 3:45:00 PM, 7/23/2022 7:45:00 PM, 6.85356187820435
7/23/2022 3:46:00 PM, 7/23/2022 7:46:00 PM, 3.29034304618835
7/23/2022 3:47:00 PM, 7/23/2022 7:47:00 PM, 2.15639996528625
7/23/2022 3:48:00 PM, 7/23/2022 7:48:00 PM, 2.07722401618958
7/23/2022 3:49:00 PM, 7/23/2022 7:49:00 PM, 2.63291954994202
7/23/2022 3:50:00 PM, 7/23/2022 7:50:00 PM, 3.03268599510193
7/23/2022 3:51:00 PM, 7/23/2022 7:51:00 PM, 2.93217086791992
7/23/2022 3:52:00 PM, 7/23/2022 7:52:00 PM, 4.08128690719604
7/23/2022 3:53:00 PM, 7/23/2022 7:53:00 PM, 3.87862181663513
7/23/2022 3:54:00 PM, 7/23/2022 7:54:00 PM, 3.21381711959839
7/23/2022 3:55:00 PM, 7/23/2022 7:55:00 PM, 2.84627366065979
7/23/2022 3:56:00 PM, 7/23/2022 7:56:00 PM, 2.8355278968811
7/23/2022 3:57:00 PM, 7/23/2022 7:57:00 PM, 3.37164831161499
7/23/2022 3:58:00 PM, 7/23/2022 7:58:00 PM, 3.93223643302917
7/23/2022 3:59:00 PM, 7/23/2022 7:59:00 PM, 4.56007432937622
7/23/2022 4:00:00 PM, 7/23/2022 8:00:00 PM, 4.18447208404541
7/23/2022 4:01:00 PM, 7/23/2022 8:01:00 PM, 5.93217515945435
7/23/2022 4:02:00 PM, 7/23/2022 8:02:00 PM, 3.95267868041992
7/23/2022 4:03:00 PM, 7/23/2022 8:03:00 PM, 3.34282064437866
7/23/2022 4:04:00 PM, 7/23/2022 8:04:00 PM, 3.8302001953125
7/23/2022 4:05:00 PM, 7/23/2022 8:05:00 PM, 3.91664838790894
7/23/2022 4:06:00 PM, 7/23/2022 8:06:00 PM, 5.29751062393188
7/23/2022 4:07:00 PM, 7/23/2022 8:07:00 PM, 7.14498519897461
7/23/2022 4:08:00 PM, 7/23/2022 8:08:00 PM, 12.2046680450439
7/23/2022 4:09:00 PM, 7/23/2022 8:09:00 PM, 9.87169933319092
7/23/2022 4:10:00 PM, 7/23/2022 8:10:00 PM, 7.61677742004395
7/23/2022 4:11:00 PM, 7/23/2022 8:11:00 PM, 10.2344245910645
7/23/2022 4:12:00 PM, 7/23/2022 8:12:00 PM, 8.21562385559082
7/23/2022 4:13:00 PM, 7/23/2022 8:13:00 PM, 7.8381495475769
7/23/2022 4:14:00 PM, 7/23/2022 8:14:00 PM, 7.8381495475769
7/23/2022 4:15:00 PM, 7/23/2022 8:15:00 PM, 13.9981622695923
7/23/2022 4:16:00 PM, 7/23/2022 8:16:00 PM, 17.2213439941406
7/23/2022 4:17:00 PM, 7/23/2022 8:17:00 PM, 15.8095026016235
7/23/2022 4:18:00 PM, 7/23/2022 8:18:00 PM, 11.6312589645386
7/23/2022 4:19:00 PM, 7/23/2022 8:19:00 PM, 15.0632877349854
7/23/2022 4:20:00 PM, 7/23/2022 8:20:00 PM, 14.6287240982056
7/23/2022 4:21:00 PM, 7/23/2022 8:21:00 PM, 18.9342098236084
7/23/2022 4:22:00 PM, 7/23/2022 8:22:00 PM, 23.0247325897217
7/23/2022 4:23:00 PM, 7/23/2022 8:23:00 PM, 10.5438470840454
7/23/2022 4:24:00 PM, 7/23/2022 8:24:00 PM, 9.10489368438721
7/23/2022 4:25:00 PM, 7/23/2022 8:25:00 PM, 13.8558874130249
7/23/2022 4:26:00 PM, 7/23/2022 8:26:00 PM, 12.6509857177734
7/23/2022 4:27:00 PM, 7/23/2022 8:27:00 PM, 14.346794128418
7/23/2022 4:28:00 PM, 7/23/2022 8:28:00 PM, 25.9103908538818
7/23/2022 4:29:00 PM, 7/23/2022 8:29:00 PM, 18.1142673492432
7/23/2022 4:30:00 PM, 7/23/2022 8:30:00 PM, 18.1877784729004
7/23/2022 4:31:00 PM, 7/23/2022 8:31:00 PM, 22.8093910217285
7/23/2022 4:32:00 PM, 7/23/2022 8:32:00 PM, 30.0262775421143
7/23/2022 4:33:00 PM, 7/23/2022 8:33:00 PM, 25.0286979675293
7/23/2022 4:34:00 PM, 7/23/2022 8:34:00 PM, 21.0909042358398
7/23/2022 4:35:00 PM, 7/23/2022 8:35:00 PM, 15.1955404281616
7/23/2022 4:36:00 PM, 7/23/2022 8:36:00 PM, 21.8851203918457
7/23/2022 4:37:00 PM, 7/23/2022 8:37:00 PM, 13.3977394104004
7/23/2022 4:38:00 PM, 7/23/2022 8:38:00 PM, 8.85647678375244
7/23/2022 4:39:00 PM, 7/23/2022 8:39:00 PM, 7.10249423980713
7/23/2022 4:40:00 PM, 7/23/2022 8:40:00 PM, 8.31444549560547
7/23/2022 4:41:00 PM, 7/23/2022 8:41:00 PM, 8.74414348602295
7/23/2022 4:42:00 PM, 7/23/2022 8:42:00 PM, 7.0002179145813
7/23/2022 4:43:00 PM, 7/23/2022 8:43:00 PM, 11.5935182571411
7/23/2022 4:44:00 PM, 7/23/2022 8:44:00 PM, 14.1586294174194
7/23/2022 4:45:00 PM, 7/23/2022 8:45:00 PM, 11.2622022628784
7/23/2022 4:46:00 PM, 7/23/2022 8:46:00 PM, 8.62949371337891
7/23/2022 4:47:00 PM, 7/23/2022 8:47:00 PM, 8.36721420288086
7/23/2022 4:48:00 PM, 7/23/2022 8:48:00 PM, 8.11264133453369
7/23/2022 4:49:00 PM, 7/23/2022 8:49:00 PM, 7.86102914810181
7/23/2022 4:50:00 PM, 7/23/2022 8:50:00 PM, 7.75217771530151
7/23/2022 4:51:00 PM, 7/23/2022 8:51:00 PM, 7.91739559173584
7/23/2022 4:52:00 PM, 7/23/2022 8:52:00 PM, 8.31274795532227
7/23/2022 4:53:00 PM, 7/23/2022 8:53:00 PM, 8.2294454574585
7/23/2022 4:54:00 PM, 7/23/2022 8:54:00 PM, 8.16133117675781
7/23/2022 4:55:00 PM, 7/23/2022 8:55:00 PM, 8.32371711730957
7/23/2022 4:56:00 PM, 7/23/2022 8:56:00 PM, 8.70979881286621
7/23/2022 4:57:00 PM, 7/23/2022 8:57:00 PM, 8.64305210113525
7/23/2022 4:58:00 PM, 7/23/2022 8:58:00 PM, 8.23131084442139
7/23/2022 4:59:00 PM, 7/23/2022 8:59:00 PM, 8.01294326782227
7/23/2022 5:00:00 PM, 7/23/2022 9:00:00 PM, 8.09025287628174
7/23/2022 5:01:00 PM, 7/23/2022 9:01:00 PM, 7.95390510559082
7/23/2022 5:02:00 PM, 7/23/2022 9:02:00 PM, 7.59370946884155
7/23/2022 5:03:00 PM, 7/23/2022 9:03:00 PM, 7.54635286331177
7/23/2022 5:04:00 PM, 7/23/2022 9:04:00 PM, 7.88266897201538
7/23/2022 5:05:00 PM, 7/23/2022 9:05:00 PM, 7.96170663833618
7/23/2022 5:06:00 PM, 7/23/2022 9:06:00 PM, 8.23704719543457
7/23/2022 5:07:00 PM, 7/23/2022 9:07:00 PM, 8.52424812316895
7/23/2022 5:08:00 PM, 7/23/2022 9:08:00 PM, 8.67654418945313
7/23/2022 5:09:00 PM, 7/23/2022 9:09:00 PM, 8.83998775482178
7/23/2022 5:10:00 PM, 7/23/2022 9:10:00 PM, 8.99061107635498
7/23/2022 5:11:00 PM, 7/23/2022 9:11:00 PM, 9.48830699920654
7/23/2022 5:12:00 PM, 7/23/2022 9:12:00 PM, 8.98844814300537
7/23/2022 5:13:00 PM, 7/23/2022 9:13:00 PM, 8.73118591308594
7/23/2022 5:14:00 PM, 7/23/2022 9:14:00 PM, 8.51075744628906
7/23/2022 5:15:00 PM, 7/23/2022 9:15:00 PM, 8.51075744628906
7/23/2022 5:16:00 PM, 7/23/2022 9:16:00 PM, 7.03178691864014
7/23/2022 5:17:00 PM, 7/23/2022 9:17:00 PM, 6.32799911499023
7/23/2022 5:18:00 PM, 7/23/2022 9:18:00 PM, 6.16588497161865
7/23/2022 5:19:00 PM, 7/23/2022 9:19:00 PM, 6.02265644073486
7/23/2022 5:20:00 PM, 7/23/2022 9:20:00 PM, 6.11240816116333
7/23/2022 5:21:00 PM, 7/23/2022 9:21:00 PM, 5.46072578430176
7/23/2022 5:22:00 PM, 7/23/2022 9:22:00 PM, 5.3395733833313
7/23/2022 5:23:00 PM, 7/23/2022 9:23:00 PM, 5.40781450271606
7/23/2022 5:24:00 PM, 7/23/2022 9:24:00 PM, 5.64155387878418
7/23/2022 5:25:00 PM, 7/23/2022 9:25:00 PM, 5.61455535888672
7/23/2022 5:26:00 PM, 7/23/2022 9:26:00 PM, 5.76132917404175
7/23/2022 5:27:00 PM, 7/23/2022 9:27:00 PM, 5.93893384933472
7/23/2022 5:28:00 PM, 7/23/2022 9:28:00 PM, 6.25329828262329
7/23/2022 5:29:00 PM, 7/23/2022 9:29:00 PM, 6.36732387542725
7/23/2022 5:30:00 PM, 7/23/2022 9:30:00 PM, 6.53920841217041
7/23/2022 5:31:00 PM, 7/23/2022 9:31:00 PM, 6.62782621383667
7/23/2022 5:32:00 PM, 7/23/2022 9:32:00 PM, 6.61540365219116
7/23/2022 5:33:00 PM, 7/23/2022 9:33:00 PM, 6.690842628479
7/23/2022 5:34:00 PM, 7/23/2022 9:34:00 PM, 6.78700160980225
7/23/2022 5:35:00 PM, 7/23/2022 9:35:00 PM, 7.34569120407104
7/23/2022 5:36:00 PM, 7/23/2022 9:36:00 PM, 9.96811676025391
7/23/2022 5:37:00 PM, 7/23/2022 9:37:00 PM, 12.7795352935791
7/23/2022 5:38:00 PM, 7/23/2022 9:38:00 PM, 14.1430540084839
7/23/2022 5:39:00 PM, 7/23/2022 9:39:00 PM, 12.8153057098389
7/23/2022 5:40:00 PM, 7/23/2022 9:40:00 PM, 14.5109252929687
7/23/2022 5:41:00 PM, 7/23/2022 9:41:00 PM, 16.59787940979
7/23/2022 5:42:00 PM, 7/23/2022 9:42:00 PM, 16.0510902404785
7/23/2022 5:43:00 PM, 7/23/2022 9:43:00 PM, 13.0304622650146
7/23/2022 5:44:00 PM, 7/23/2022 9:44:00 PM, 12.1666898727417
7/23/2022 5:45:00 PM, 7/23/2022 9:45:00 PM, 19.1841659545898
7/23/2022 5:46:00 PM, 7/23/2022 9:46:00 PM, 27.4423923492432
7/23/2022 5:47:00 PM, 7/23/2022 9:47:00 PM, 22.5783748626709
7/23/2022 5:48:00 PM, 7/23/2022 9:48:00 PM, 17.500394821167
7/23/2022 5:49:00 PM, 7/23/2022 9:49:00 PM, 16.8733577728271
7/23/2022 5:50:00 PM, 7/23/2022 9:50:00 PM, 12.3712339401245
7/23/2022 5:51:00 PM, 7/23/2022 9:51:00 PM, 12.0965194702148
7/23/2022 5:52:00 PM, 7/23/2022 9:52:00 PM, 10.2276248931885
7/23/2022 5:53:00 PM, 7/23/2022 9:53:00 PM, 9.08202362060547
7/23/2022 5:54:00 PM, 7/23/2022 9:54:00 PM, 9.49389934539795
7/23/2022 5:55:00 PM, 7/23/2022 9:55:00 PM, 9.13911533355713
7/23/2022 5:56:00 PM, 7/23/2022 9:56:00 PM, 8.13027286529541
7/23/2022 5:57:00 PM, 7/23/2022 9:57:00 PM, 8.53120136260986
7/23/2022 5:58:00 PM, 7/23/2022 9:58:00 PM, 9.36185264587402
7/23/2022 5:59:00 PM, 7/23/2022 9:59:00 PM, 9.94003200531006
7/23/2022 6:00:00 PM, 7/23/2022 10:00:00 PM, 10.6281023025513
7/23/2022 6:01:00 PM, 7/23/2022 10:01:00 PM, 10.3217277526855
7/23/2022 6:02:00 PM, 7/23/2022 10:02:00 PM, 10.2107877731323
7/23/2022 6:03:00 PM, 7/23/2022 10:03:00 PM, 9.77265071868896
7/23/2022 6:04:00 PM, 7/23/2022 10:04:00 PM, 8.20262432098389
7/23/2022 6:05:00 PM, 7/23/2022 10:05:00 PM, 6.80311346054077
7/23/2022 6:06:00 PM, 7/23/2022 10:06:00 PM, 6.13259744644165
7/23/2022 6:07:00 PM, 7/23/2022 10:07:00 PM, 6.40363073348999
7/23/2022 6:08:00 PM, 7/23/2022 10:08:00 PM, 6.43148517608643
7/23/2022 6:09:00 PM, 7/23/2022 10:09:00 PM, 6.86645412445068
7/23/2022 6:10:00 PM, 7/23/2022 10:10:00 PM, 7.18231296539307
7/23/2022 6:11:00 PM, 7/23/2022 10:11:00 PM, 7.33179092407227
7/23/2022 6:12:00 PM, 7/23/2022 10:12:00 PM, 7.59167671203613
7/23/2022 6:13:00 PM, 7/23/2022 10:13:00 PM, 10.3951034545898
7/23/2022 6:14:00 PM, 7/23/2022 10:14:00 PM, 18.4941997528076
7/23/2022 6:15:00 PM, 7/23/2022 10:15:00 PM, 24.4150371551514
7/23/2022 6:16:00 PM, 7/23/2022 10:16:00 PM, 24.4150371551514
7/23/2022 6:17:00 PM, 7/23/2022 10:17:00 PM, 27.5514221191406
7/23/2022 6:18:00 PM, 7/23/2022 10:18:00 PM, 30.903112411499
7/23/2022 6:19:00 PM, 7/23/2022 10:19:00 PM, 28.4066600799561
7/23/2022 6:20:00 PM, 7/23/2022 10:20:00 PM, 22.9018821716309
7/23/2022 6:21:00 PM, 7/23/2022 10:21:00 PM, 22.7003402709961
7/23/2022 6:22:00 PM, 7/23/2022 10:22:00 PM, 21.8845119476318
7/23/2022 6:23:00 PM, 7/23/2022 10:23:00 PM, 19.0575103759766
7/23/2022 6:24:00 PM, 7/23/2022 10:24:00 PM, 20.4330234527588
7/23/2022 6:25:00 PM, 7/23/2022 10:25:00 PM, 19.8312644958496
7/23/2022 6:26:00 PM, 7/23/2022 10:26:00 PM, 20.65358543396
7/23/2022 6:27:00 PM, 7/23/2022 10:27:00 PM, 19.4657878875732
7/23/2022 6:28:00 PM, 7/23/2022 10:28:00 PM, 17.0002193450928
7/23/2022 6:29:00 PM, 7/23/2022 10:29:00 PM, 16.858793258667
7/23/2022 6:30:00 PM, 7/23/2022 10:30:00 PM, 18.0253791809082
7/23/2022 6:31:00 PM, 7/23/2022 10:31:00 PM, 17.4717864990234
7/23/2022 6:32:00 PM, 7/23/2022 10:32:00 PM, 16.8498306274414
7/23/2022 6:33:00 PM, 7/23/2022 10:33:00 PM, 17.2869548797607
7/23/2022 6:34:00 PM, 7/23/2022 10:34:00 PM, 16.2863693237305
7/23/2022 6:35:00 PM, 7/23/2022 10:35:00 PM, 16.1658229827881
7/23/2022 6:36:00 PM, 7/23/2022 10:36:00 PM, 16.5147590637207
7/23/2022 6:37:00 PM, 7/23/2022 10:37:00 PM, 16.3632736206055
7/23/2022 6:38:00 PM, 7/23/2022 10:38:00 PM, 15.5691871643066
7/23/2022 6:39:00 PM, 7/23/2022 10:39:00 PM, 15.6896343231201
7/23/2022 6:40:00 PM, 7/23/2022 10:40:00 PM, 15.9492292404175
7/23/2022 6:41:00 PM, 7/23/2022 10:41:00 PM, 15.7046451568604
7/23/2022 6:42:00 PM, 7/23/2022 10:42:00 PM, 17.5780792236328
7/23/2022 6:43:00 PM, 7/23/2022 10:43:00 PM, 18.6031455993652
7/23/2022 6:44:00 PM, 7/23/2022 10:44:00 PM, 16.5153121948242
7/23/2022 6:45:00 PM, 7/23/2022 10:45:00 PM, 15.7035541534424
7/23/2022 6:46:00 PM, 7/23/2022 10:46:00 PM, 19.6252193450928
7/23/2022 6:47:00 PM, 7/23/2022 10:47:00 PM, 18.304105758667
7/23/2022 6:48:00 PM, 7/23/2022 10:48:00 PM, 18.9784851074219
7/23/2022 6:49:00 PM, 7/23/2022 10:49:00 PM, 22.5558071136475
7/23/2022 6:50:00 PM, 7/23/2022 10:50:00 PM, 21.714563369751
7/23/2022 6:51:00 PM, 7/23/2022 10:51:00 PM, 23.6559505462646
7/23/2022 6:52:00 PM, 7/23/2022 10:52:00 PM, 23.4185352325439
7/23/2022 6:53:00 PM, 7/23/2022 10:53:00 PM, 34.0247421264648
7/23/2022 6:54:00 PM, 7/23/2022 10:54:00 PM, 35.2026977539062
7/23/2022 6:55:00 PM, 7/23/2022 10:55:00 PM, 31.5913047790527
7/23/2022 6:56:00 PM, 7/23/2022 10:56:00 PM, 30.7535858154297
7/23/2022 6:57:00 PM, 7/23/2022 10:57:00 PM, 27.8031806945801
7/23/2022 6:58:00 PM, 7/23/2022 10:58:00 PM, 24.7353343963623
7/23/2022 6:59:00 PM, 7/23/2022 10:59:00 PM, 20.4566230773926
7/23/2022 7:00:00 PM, 7/23/2022 11:00:00 PM, 18.9135894775391
7/23/2022 7:01:00 PM, 7/23/2022 11:01:00 PM, 17.6165294647217
7/23/2022 7:02:00 PM, 7/23/2022 11:02:00 PM, 17.5206966400146
7/23/2022 7:03:00 PM, 7/23/2022 11:03:00 PM, 15.8817472457886
7/23/2022 7:04:00 PM, 7/23/2022 11:04:00 PM, 13.3042345046997
7/23/2022 7:05:00 PM, 7/23/2022 11:05:00 PM, 11.5684995651245
7/23/2022 7:06:00 PM, 7/23/2022 11:06:00 PM, 11.081729888916
7/23/2022 7:07:00 PM, 7/23/2022 11:07:00 PM, 11.1029634475708
7/23/2022 7:08:00 PM, 7/23/2022 11:08:00 PM, 11.0282669067383
7/23/2022 7:09:00 PM, 7/23/2022 11:09:00 PM, 11.2067861557007
7/23/2022 7:10:00 PM, 7/23/2022 11:10:00 PM, 10.5380210876465
7/23/2022 7:11:00 PM, 7/23/2022 11:11:00 PM, 10.4272537231445
7/23/2022 7:12:00 PM, 7/23/2022 11:12:00 PM, 10.4382028579712
7/23/2022 7:13:00 PM, 7/23/2022 11:13:00 PM, 10.7793712615967
7/23/2022 7:14:00 PM, 7/23/2022 11:14:00 PM, 12.3645286560059
7/23/2022 7:15:00 PM, 7/23/2022 11:15:00 PM, 12.640172958374
7/23/2022 7:16:00 PM, 7/23/2022 11:16:00 PM, 12.6241512298584
7/23/2022 7:17:00 PM, 7/23/2022 11:17:00 PM, 12.6241512298584
7/23/2022 7:18:00 PM, 7/23/2022 11:18:00 PM, 13.2247257232666
7/23/2022 7:19:00 PM, 7/23/2022 11:19:00 PM, 12.6038007736206
7/23/2022 7:20:00 PM, 7/23/2022 11:20:00 PM, 10.6153650283813
7/23/2022 7:21:00 PM, 7/23/2022 11:21:00 PM, 9.98454475402832
7/23/2022 7:22:00 PM, 7/23/2022 11:22:00 PM, 9.50429821014404
7/23/2022 7:23:00 PM, 7/23/2022 11:23:00 PM, 9.62767219543457
7/23/2022 7:24:00 PM, 7/23/2022 11:24:00 PM, 9.96586418151855
7/23/2022 7:25:00 PM, 7/23/2022 11:25:00 PM, 10.8320388793945
7/23/2022 7:26:00 PM, 7/23/2022 11:26:00 PM, 12.3948354721069
7/23/2022 7:27:00 PM, 7/23/2022 11:27:00 PM, 11.2611246109009
7/23/2022 7:28:00 PM, 7/23/2022 11:28:00 PM, 10.2194442749023
7/23/2022 7:29:00 PM, 7/23/2022 11:29:00 PM, 9.50097370147705
7/23/2022 7:30:00 PM, 7/23/2022 11:30:00 PM, 9.38262939453125
7/23/2022 7:31:00 PM, 7/23/2022 11:31:00 PM, 9.3412389755249
7/23/2022 7:32:00 PM, 7/23/2022 11:32:00 PM, 23.3565826416016
7/23/2022 7:33:00 PM, 7/23/2022 11:33:00 PM, 14.2485914230347
7/23/2022 7:34:00 PM, 7/23/2022 11:34:00 PM, 9.22887229919434
7/23/2022 7:35:00 PM, 7/23/2022 11:35:00 PM, 8.41684055328369
7/23/2022 7:36:00 PM, 7/23/2022 11:36:00 PM, 8.79566955566406
7/23/2022 7:37:00 PM, 7/23/2022 11:37:00 PM, 8.48845863342285
7/23/2022 7:38:00 PM, 7/23/2022 11:38:00 PM, 9.02863025665283
7/23/2022 7:39:00 PM, 7/23/2022 11:39:00 PM, 7.95445489883423
7/23/2022 7:40:00 PM, 7/23/2022 11:40:00 PM, 8.16565036773682
7/23/2022 7:41:00 PM, 7/23/2022 11:41:00 PM, 8.77171325683594
7/23/2022 7:42:00 PM, 7/23/2022 11:42:00 PM, 9.35307884216309
7/23/2022 7:43:00 PM, 7/23/2022 11:43:00 PM, 9.50535202026367
7/23/2022 7:44:00 PM, 7/23/2022 11:44:00 PM, 9.7844409942627
7/23/2022 7:45:00 PM, 7/23/2022 11:45:00 PM, 9.85217952728271
7/23/2022 7:46:00 PM, 7/23/2022 11:46:00 PM, 8.67131805419922
7/23/2022 7:47:00 PM, 7/23/2022 11:47:00 PM, 7.75604724884033
7/23/2022 7:48:00 PM, 7/23/2022 11:48:00 PM, 7.53396987915039
7/23/2022 7:49:00 PM, 7/23/2022 11:49:00 PM, 7.70840883255005
7/23/2022 7:50:00 PM, 7/23/2022 11:50:00 PM, 8.21885871887207
7/23/2022 7:51:00 PM, 7/23/2022 11:51:00 PM, 8.35451793670654
7/23/2022 7:52:00 PM, 7/23/2022 11:52:00 PM, 8.0165376663208
7/23/2022 7:53:00 PM, 7/23/2022 11:53:00 PM, 7.69596910476685
7/23/2022 7:54:00 PM, 7/23/2022 11:54:00 PM, 8.26797389984131
7/23/2022 7:55:00 PM, 7/23/2022 11:55:00 PM, 7.79818868637085
7/23/2022 7:56:00 PM, 7/23/2022 11:56:00 PM, 6.7015323638916
7/23/2022 7:57:00 PM, 7/23/2022 11:57:00 PM, 6.38124752044678
7/23/2022 7:58:00 PM, 7/23/2022 11:58:00 PM, 6.32869291305542
7/23/2022 7:59:00 PM, 7/23/2022 11:59:00 PM, 6.08335876464844
7/23/2022 8:00:00 PM, 7/24/2022 12:00:00 AM, 6.25738000869751
7/23/2022 8:01:00 PM, 7/24/2022 12:01:00 AM, 6.26534366607666
7/23/2022 8:02:00 PM, 7/24/2022 12:02:00 AM, 6.42478179931641
7/23/2022 8:03:00 PM, 7/24/2022 12:03:00 AM, 6.65150880813599
7/23/2022 8:04:00 PM, 7/24/2022 12:04:00 AM, 6.09246587753296
7/23/2022 8:05:00 PM, 7/24/2022 12:05:00 AM, 6.24321460723877
7/23/2022 8:06:00 PM, 7/24/2022 12:06:00 AM, 6.59546756744385
7/23/2022 8:07:00 PM, 7/24/2022 12:07:00 AM, 7.04426145553589
7/23/2022 8:08:00 PM, 7/24/2022 12:08:00 AM, 7.38061904907227
7/23/2022 8:09:00 PM, 7/24/2022 12:09:00 AM, 7.99234437942505
7/23/2022 8:10:00 PM, 7/24/2022 12:10:00 AM, 8.40026569366455
7/23/2022 8:11:00 PM, 7/24/2022 12:11:00 AM, 8.83673477172852
7/23/2022 8:12:00 PM, 7/24/2022 12:12:00 AM, 8.53649997711182
7/23/2022 8:13:00 PM, 7/24/2022 12:13:00 AM, 8.42271995544434
7/23/2022 8:14:00 PM, 7/24/2022 12:14:00 AM, 8.94960308074951
7/23/2022 8:15:00 PM, 7/24/2022 12:15:00 AM, 9.02509593963623
7/23/2022 8:16:00 PM, 7/24/2022 12:16:00 AM, 9.24941635131836
7/23/2022 8:17:00 PM, 7/24/2022 12:17:00 AM, 9.39513111114502
7/23/2022 8:18:00 PM, 7/24/2022 12:18:00 AM, 9.39513111114502
7/23/2022 8:19:00 PM, 7/24/2022 12:19:00 AM, 9.40675735473633
7/23/2022 8:20:00 PM, 7/24/2022 12:20:00 AM, 9.83492755889893
7/23/2022 8:21:00 PM, 7/24/2022 12:21:00 AM, 10.6339826583862
7/23/2022 8:22:00 PM, 7/24/2022 12:22:00 AM, 10.1520719528198
7/23/2022 8:23:00 PM, 7/24/2022 12:23:00 AM, 10.015588760376
7/23/2022 8:24:00 PM, 7/24/2022 12:24:00 AM, 9.77677249908447
7/23/2022 8:25:00 PM, 7/24/2022 12:25:00 AM, 9.27178382873535
7/23/2022 8:26:00 PM, 7/24/2022 12:26:00 AM, 9.38451385498047
7/23/2022 8:27:00 PM, 7/24/2022 12:27:00 AM, 9.21017456054687
7/23/2022 8:28:00 PM, 7/24/2022 12:28:00 AM, 8.87874412536621
7/23/2022 8:29:00 PM, 7/24/2022 12:29:00 AM, 8.61192035675049
7/23/2022 8:30:00 PM, 7/24/2022 12:30:00 AM, 8.64968776702881
7/23/2022 8:31:00 PM, 7/24/2022 12:31:00 AM, 9.04393005371094
7/23/2022 8:32:00 PM, 7/24/2022 12:32:00 AM, 9.1006498336792
7/23/2022 8:33:00 PM, 7/24/2022 12:33:00 AM, 9.00561237335205
7/23/2022 8:34:00 PM, 7/24/2022 12:34:00 AM, 8.90291976928711
7/23/2022 8:35:00 PM, 7/24/2022 12:35:00 AM, 9.01769828796387
7/23/2022 8:36:00 PM, 7/24/2022 12:36:00 AM, 9.03000831604004
7/23/2022 8:37:00 PM, 7/24/2022 12:37:00 AM, 9.11220932006836
7/23/2022 8:38:00 PM, 7/24/2022 12:38:00 AM, 9.29757976531982
7/23/2022 8:39:00 PM, 7/24/2022 12:39:00 AM, 9.54243183135986
7/23/2022 8:40:00 PM, 7/24/2022 12:40:00 AM, 9.65791034698486
7/23/2022 8:41:00 PM, 7/24/2022 12:41:00 AM, 13.1905422210693
7/23/2022 8:42:00 PM, 7/24/2022 12:42:00 AM, 13.877758026123
7/23/2022 8:43:00 PM, 7/24/2022 12:43:00 AM, 11.6543970108032
7/23/2022 8:44:00 PM, 7/24/2022 12:44:00 AM, 10.8376684188843
7/23/2022 8:45:00 PM, 7/24/2022 12:45:00 AM, 10.9674453735352
7/23/2022 8:46:00 PM, 7/24/2022 12:46:00 AM, 10.877534866333
7/23/2022 8:47:00 PM, 7/24/2022 12:47:00 AM, 11.1321907043457
7/23/2022 8:48:00 PM, 7/24/2022 12:48:00 AM, 12.1718893051147
7/23/2022 8:49:00 PM, 7/24/2022 12:49:00 AM, 12.0494861602783
7/23/2022 8:50:00 PM, 7/24/2022 12:50:00 AM, 13.504506111145
7/23/2022 8:51:00 PM, 7/24/2022 12:51:00 AM, 14.2899026870728
7/23/2022 8:52:00 PM, 7/24/2022 12:52:00 AM, 13.9437799453735
7/23/2022 8:53:00 PM, 7/24/2022 12:53:00 AM, 13.9753313064575
7/23/2022 8:54:00 PM, 7/24/2022 12:54:00 AM, 15.1297159194946
7/23/2022 8:55:00 PM, 7/24/2022 12:55:00 AM, 15.5916080474854
7/23/2022 8:56:00 PM, 7/24/2022 12:56:00 AM, 13.9724912643433
7/23/2022 8:57:00 PM, 7/24/2022 12:57:00 AM, 13.4743680953979
7/23/2022 8:58:00 PM, 7/24/2022 12:58:00 AM, 13.7624864578247
7/23/2022 8:59:00 PM, 7/24/2022 12:59:00 AM, 13.6597671508789
7/23/2022 9:00:00 PM, 7/24/2022 1:00:00 AM, 13.6373863220215
7/23/2022 9:01:00 PM, 7/24/2022 1:01:00 AM, 13.4573459625244
7/23/2022 9:02:00 PM, 7/24/2022 1:02:00 AM, 13.2230606079102
7/23/2022 9:03:00 PM, 7/24/2022 1:03:00 AM, 12.9607238769531
7/23/2022 9:04:00 PM, 7/24/2022 1:04:00 AM, 12.8789234161377
7/23/2022 9:05:00 PM, 7/24/2022 1:05:00 AM, 12.9956855773926
7/23/2022 9:06:00 PM, 7/24/2022 1:06:00 AM, 13.2563714981079
7/23/2022 9:07:00 PM, 7/24/2022 1:07:00 AM, 13.3661956787109
7/23/2022 9:08:00 PM, 7/24/2022 1:08:00 AM, 14.1253290176392
7/23/2022 9:09:00 PM, 7/24/2022 1:09:00 AM, 14.1086940765381
7/23/2022 9:10:00 PM, 7/24/2022 1:10:00 AM, 14.2394409179688
7/23/2022 9:11:00 PM, 7/24/2022 1:11:00 AM, 14.3502922058105
7/23/2022 9:12:00 PM, 7/24/2022 1:12:00 AM, 14.8091135025024
7/23/2022 9:13:00 PM, 7/24/2022 1:13:00 AM, 15.5835666656494
7/23/2022 9:14:00 PM, 7/24/2022 1:14:00 AM, 16.9837779998779
7/23/2022 9:15:00 PM, 7/24/2022 1:15:00 AM, 17.534517288208
7/23/2022 9:16:00 PM, 7/24/2022 1:16:00 AM, 17.9854984283447
7/23/2022 9:17:00 PM, 7/24/2022 1:17:00 AM, 19.1665592193604
7/23/2022 9:18:00 PM, 7/24/2022 1:18:00 AM, 18.605936050415
7/23/2022 9:19:00 PM, 7/24/2022 1:19:00 AM, 18.605936050415
7/23/2022 9:20:00 PM, 7/24/2022 1:20:00 AM, 18.5716915130615
7/23/2022 9:21:00 PM, 7/24/2022 1:21:00 AM, 19.2608947753906
7/23/2022 9:22:00 PM, 7/24/2022 1:22:00 AM, 18.8622055053711
7/23/2022 9:23:00 PM, 7/24/2022 1:23:00 AM, 18.1399154663086
7/23/2022 9:24:00 PM, 7/24/2022 1:24:00 AM, 18.1304664611816
7/23/2022 9:25:00 PM, 7/24/2022 1:25:00 AM, 18.0945301055908
7/23/2022 9:26:00 PM, 7/24/2022 1:26:00 AM, 17.706226348877
7/23/2022 9:27:00 PM, 7/24/2022 1:27:00 AM, 18.1592216491699
7/23/2022 9:28:00 PM, 7/24/2022 1:28:00 AM, 18.6915817260742
7/23/2022 9:29:00 PM, 7/24/2022 1:29:00 AM, 17.9636859893799
7/23/2022 9:30:00 PM, 7/24/2022 1:30:00 AM, 17.4437160491943
7/23/2022 9:31:00 PM, 7/24/2022 1:31:00 AM, 18.410982131958
7/23/2022 9:32:00 PM, 7/24/2022 1:32:00 AM, 16.984619140625
7/23/2022 9:33:00 PM, 7/24/2022 1:33:00 AM, 16.5036239624023
7/23/2022 9:34:00 PM, 7/24/2022 1:34:00 AM, 16.3984966278076
7/23/2022 9:35:00 PM, 7/24/2022 1:35:00 AM, 16.2328128814697
7/23/2022 9:36:00 PM, 7/24/2022 1:36:00 AM, 18.0240535736084
7/23/2022 9:37:00 PM, 7/24/2022 1:37:00 AM, 19.6313056945801
7/23/2022 9:38:00 PM, 7/24/2022 1:38:00 AM, 17.1710300445557
7/23/2022 9:39:00 PM, 7/24/2022 1:39:00 AM, 15.7708320617676
7/23/2022 9:40:00 PM, 7/24/2022 1:40:00 AM, 15.3642292022705
7/23/2022 9:41:00 PM, 7/24/2022 1:41:00 AM, 15.5074157714844
7/23/2022 9:42:00 PM, 7/24/2022 1:42:00 AM, 15.9188995361328
7/23/2022 9:43:00 PM, 7/24/2022 1:43:00 AM, 17.3868751525879
7/23/2022 9:44:00 PM, 7/24/2022 1:44:00 AM, 17.6973190307617
7/23/2022 9:45:00 PM, 7/24/2022 1:45:00 AM, 17.1135578155518
7/23/2022 9:46:00 PM, 7/24/2022 1:46:00 AM, 17.4743194580078
7/23/2022 9:47:00 PM, 7/24/2022 1:47:00 AM, 17.4860458374023
7/23/2022 9:48:00 PM, 7/24/2022 1:48:00 AM, 18.2749328613281
7/23/2022 9:49:00 PM, 7/24/2022 1:49:00 AM, 18.3823413848877
7/23/2022 9:50:00 PM, 7/24/2022 1:50:00 AM, 18.8184757232666
7/23/2022 9:51:00 PM, 7/24/2022 1:51:00 AM, 19.0092067718506
7/23/2022 9:52:00 PM, 7/24/2022 1:52:00 AM, 19.7944526672363
7/23/2022 9:53:00 PM, 7/24/2022 1:53:00 AM, 20.016429901123
7/23/2022 9:54:00 PM, 7/24/2022 1:54:00 AM, 20.0750064849854
7/23/2022 9:55:00 PM, 7/24/2022 1:55:00 AM, 21.4823837280273
7/23/2022 9:56:00 PM, 7/24/2022 1:56:00 AM, 21.4419403076172
7/23/2022 9:57:00 PM, 7/24/2022 1:57:00 AM, 22.8286437988281
7/23/2022 9:58:00 PM, 7/24/2022 1:58:00 AM, 23.5353984832764
7/23/2022 9:59:00 PM, 7/24/2022 1:59:00 AM, 23.9438228607178
7/23/2022 10:00:00 PM, 7/24/2022 2:00:00 AM, 24.2700939178467
7/23/2022 10:01:00 PM, 7/24/2022 2:01:00 AM, 24.3846569061279
7/23/2022 10:02:00 PM, 7/24/2022 2:02:00 AM, 24.4385604858398
7/23/2022 10:03:00 PM, 7/24/2022 2:03:00 AM, 24.6338863372803
7/23/2022 10:04:00 PM, 7/24/2022 2:04:00 AM, 24.7379665374756
7/23/2022 10:05:00 PM, 7/24/2022 2:05:00 AM, 24.2123603820801
7/23/2022 10:06:00 PM, 7/24/2022 2:06:00 AM, 23.6561641693115
7/23/2022 10:07:00 PM, 7/24/2022 2:07:00 AM, 22.9755973815918
7/23/2022 10:08:00 PM, 7/24/2022 2:08:00 AM, 22.4507179260254
7/23/2022 10:09:00 PM, 7/24/2022 2:09:00 AM, 21.8947696685791
7/23/2022 10:10:00 PM, 7/24/2022 2:10:00 AM, 21.2301406860352
7/23/2022 10:11:00 PM, 7/24/2022 2:11:00 AM, 20.9932384490967
7/23/2022 10:12:00 PM, 7/24/2022 2:12:00 AM, 21.2133274078369
7/23/2022 10:13:00 PM, 7/24/2022 2:13:00 AM, 21.8882541656494
7/23/2022 10:14:00 PM, 7/24/2022 2:14:00 AM, 22.775936126709
7/23/2022 10:15:00 PM, 7/24/2022 2:15:00 AM, 23.0031757354736
7/23/2022 10:16:00 PM, 7/24/2022 2:16:00 AM, 23.7503795623779
7/23/2022 10:17:00 PM, 7/24/2022 2:17:00 AM, 24.6240863800049
7/23/2022 10:18:00 PM, 7/24/2022 2:18:00 AM, 23.8704376220703
7/23/2022 10:19:00 PM, 7/24/2022 2:19:00 AM, 24.0127735137939
7/23/2022 10:20:00 PM, 7/24/2022 2:20:00 AM, 24.0127735137939
7/23/2022 10:21:00 PM, 7/24/2022 2:21:00 AM, 24.0127735137939
7/23/2022 10:22:00 PM, 7/24/2022 2:22:00 AM, 25.4015121459961
7/23/2022 10:23:00 PM, 7/24/2022 2:23:00 AM, 26.0913124084473
7/23/2022 10:24:00 PM, 7/24/2022 2:24:00 AM, 26.2888813018799
7/23/2022 10:25:00 PM, 7/24/2022 2:25:00 AM, 25.9964008331299
7/23/2022 10:26:00 PM, 7/24/2022 2:26:00 AM, 26.0627670288086
7/23/2022 10:27:00 PM, 7/24/2022 2:27:00 AM, 26.0709228515625
7/23/2022 10:28:00 PM, 7/24/2022 2:28:00 AM, 26.1588306427002
7/23/2022 10:29:00 PM, 7/24/2022 2:29:00 AM, 26.5274391174316
7/23/2022 10:30:00 PM, 7/24/2022 2:30:00 AM, 26.6471633911133
7/23/2022 10:31:00 PM, 7/24/2022 2:31:00 AM, 26.8205413818359
7/23/2022 10:32:00 PM, 7/24/2022 2:32:00 AM, 27.1667232513428
7/23/2022 10:33:00 PM, 7/24/2022 2:33:00 AM, 27.0903797149658
7/23/2022 10:34:00 PM, 7/24/2022 2:34:00 AM, 26.9670600891113
7/23/2022 10:35:00 PM, 7/24/2022 2:35:00 AM, 26.88525390625
7/23/2022 10:36:00 PM, 7/24/2022 2:36:00 AM, 26.8472938537598
7/23/2022 10:37:00 PM, 7/24/2022 2:37:00 AM, 26.9026203155518
7/23/2022 10:38:00 PM, 7/24/2022 2:38:00 AM, 26.8774223327637
7/23/2022 10:39:00 PM, 7/24/2022 2:39:00 AM, 26.6908664703369
7/23/2022 10:40:00 PM, 7/24/2022 2:40:00 AM, 26.520378112793
7/23/2022 10:41:00 PM, 7/24/2022 2:41:00 AM, 26.6171455383301
7/23/2022 10:42:00 PM, 7/24/2022 2:42:00 AM, 26.549015045166
7/23/2022 10:43:00 PM, 7/24/2022 2:43:00 AM, 26.5607128143311
7/23/2022 10:44:00 PM, 7/24/2022 2:44:00 AM, 26.7575645446777
7/23/2022 10:45:00 PM, 7/24/2022 2:45:00 AM, 26.9545993804932
7/23/2022 10:46:00 PM, 7/24/2022 2:46:00 AM, 26.7931098937988
7/23/2022 10:47:00 PM, 7/24/2022 2:47:00 AM, 26.6723346710205
7/23/2022 10:48:00 PM, 7/24/2022 2:48:00 AM, 26.8261833190918
7/23/2022 10:49:00 PM, 7/24/2022 2:49:00 AM, 27.0927143096924
7/23/2022 10:50:00 PM, 7/24/2022 2:50:00 AM, 27.3039779663086
7/23/2022 10:51:00 PM, 7/24/2022 2:51:00 AM, 27.7512760162354
7/23/2022 10:52:00 PM, 7/24/2022 2:52:00 AM, 27.9008560180664
7/23/2022 10:53:00 PM, 7/24/2022 2:53:00 AM, 28.0752105712891
7/23/2022 10:54:00 PM, 7/24/2022 2:54:00 AM, 28.2706680297852
7/23/2022 10:55:00 PM, 7/24/2022 2:55:00 AM, 28.3514556884766
7/23/2022 10:56:00 PM, 7/24/2022 2:56:00 AM, 28.10378074646
7/23/2022 10:57:00 PM, 7/24/2022 2:57:00 AM, 27.7727680206299
7/23/2022 10:58:00 PM, 7/24/2022 2:58:00 AM, 26.9989051818848
7/23/2022 10:59:00 PM, 7/24/2022 2:59:00 AM, 26.9526996612549
7/23/2022 11:00:00 PM, 7/24/2022 3:00:00 AM, 26.922830581665
7/23/2022 11:01:00 PM, 7/24/2022 3:01:00 AM, 27.0568332672119
7/23/2022 11:02:00 PM, 7/24/2022 3:02:00 AM, 26.9009437561035
7/23/2022 11:03:00 PM, 7/24/2022 3:03:00 AM, 26.5309619903564
7/23/2022 11:04:00 PM, 7/24/2022 3:04:00 AM, 26.550443649292
7/23/2022 11:05:00 PM, 7/24/2022 3:05:00 AM, 26.8110218048096
7/23/2022 11:06:00 PM, 7/24/2022 3:06:00 AM, 26.6572971343994
7/23/2022 11:07:00 PM, 7/24/2022 3:07:00 AM, 26.5820636749268
7/23/2022 11:08:00 PM, 7/24/2022 3:08:00 AM, 26.8787498474121
7/23/2022 11:09:00 PM, 7/24/2022 3:09:00 AM, 27.1732425689697
7/23/2022 11:10:00 PM, 7/24/2022 3:10:00 AM, 27.6318321228027
7/23/2022 11:11:00 PM, 7/24/2022 3:11:00 AM, 27.8966636657715
7/23/2022 11:12:00 PM, 7/24/2022 3:12:00 AM, 27.1144695281982
7/23/2022 11:13:00 PM, 7/24/2022 3:13:00 AM, 26.7978382110596
7/23/2022 11:14:00 PM, 7/24/2022 3:14:00 AM, 27.0326251983643
7/23/2022 11:15:00 PM, 7/24/2022 3:15:00 AM, 26.9499893188477
7/23/2022 11:16:00 PM, 7/24/2022 3:16:00 AM, 27.4849529266357
7/23/2022 11:17:00 PM, 7/24/2022 3:17:00 AM, 29.974157333374
7/23/2022 11:18:00 PM, 7/24/2022 3:18:00 AM, 30.8185691833496
7/23/2022 11:19:00 PM, 7/24/2022 3:19:00 AM, 30.5682487487793
7/23/2022 11:20:00 PM, 7/24/2022 3:20:00 AM, 30.590669631958
7/23/2022 11:21:00 PM, 7/24/2022 3:21:00 AM, 30.604808807373
7/23/2022 11:22:00 PM, 7/24/2022 3:22:00 AM, 30.604808807373
7/23/2022 11:23:00 PM, 7/24/2022 3:23:00 AM, 31.4475555419922
7/23/2022 11:24:00 PM, 7/24/2022 3:24:00 AM, 31.6614780426025
7/23/2022 11:25:00 PM, 7/24/2022 3:25:00 AM, 31.6568279266357
7/23/2022 11:26:00 PM, 7/24/2022 3:26:00 AM, 31.3983249664307
7/23/2022 11:27:00 PM, 7/24/2022 3:27:00 AM, 31.4962844848633
7/23/2022 11:28:00 PM, 7/24/2022 3:28:00 AM, 31.2653293609619
7/23/2022 11:29:00 PM, 7/24/2022 3:29:00 AM, 31.1151714324951
7/23/2022 11:30:00 PM, 7/24/2022 3:30:00 AM, 31.1737766265869
7/23/2022 11:31:00 PM, 7/24/2022 3:31:00 AM, 31.4526252746582
7/23/2022 11:32:00 PM, 7/24/2022 3:32:00 AM, 31.8172836303711
7/23/2022 11:33:00 PM, 7/24/2022 3:33:00 AM, 32.5246696472168
7/23/2022 11:34:00 PM, 7/24/2022 3:34:00 AM, 32.7158584594727
7/23/2022 11:35:00 PM, 7/24/2022 3:35:00 AM, 32.4054946899414
7/23/2022 11:36:00 PM, 7/24/2022 3:36:00 AM, 31.9548683166504
7/23/2022 11:37:00 PM, 7/24/2022 3:37:00 AM, 32.073616027832
7/23/2022 11:38:00 PM, 7/24/2022 3:38:00 AM, 32.0846176147461
7/23/2022 11:39:00 PM, 7/24/2022 3:39:00 AM, 32.1280136108398
7/23/2022 11:40:00 PM, 7/24/2022 3:40:00 AM, 32.3534622192383
7/23/2022 11:41:00 PM, 7/24/2022 3:41:00 AM, 32.3044776916504
7/23/2022 11:42:00 PM, 7/24/2022 3:42:00 AM, 32.0326614379883
7/23/2022 11:43:00 PM, 7/24/2022 3:43:00 AM, 31.574125289917
7/23/2022 11:44:00 PM, 7/24/2022 3:44:00 AM, 31.5051345825195
7/23/2022 11:45:00 PM, 7/24/2022 3:45:00 AM, 31.4120597839355
7/23/2022 11:46:00 PM, 7/24/2022 3:46:00 AM, 29.168062210083
7/23/2022 11:47:00 PM, 7/24/2022 3:47:00 AM, 29.4966697692871
7/23/2022 11:48:00 PM, 7/24/2022 3:48:00 AM, 29.7844200134277
7/23/2022 11:49:00 PM, 7/24/2022 3:49:00 AM, 30.0978660583496
7/23/2022 11:50:00 PM, 7/24/2022 3:50:00 AM, 29.2131042480469
7/23/2022 11:51:00 PM, 7/24/2022 3:51:00 AM, 29.1230564117432
7/23/2022 11:52:00 PM, 7/24/2022 3:52:00 AM, 28.9144058227539
7/23/2022 11:53:00 PM, 7/24/2022 3:53:00 AM, 28.9222145080566
7/23/2022 11:54:00 PM, 7/24/2022 3:54:00 AM, 29.4587478637695
7/23/2022 11:55:00 PM, 7/24/2022 3:55:00 AM, 29.3707866668701
7/23/2022 11:56:00 PM, 7/24/2022 3:56:00 AM, 29.0489044189453
7/23/2022 11:57:00 PM, 7/24/2022 3:57:00 AM, 30.1544952392578
7/23/2022 11:58:00 PM, 7/24/2022 3:58:00 AM, 40.8078575134277
7/23/2022 11:59:00 PM, 7/24/2022 3:59:00 AM, 40.5081672668457
7/24/2022 12:00:00 AM, 7/24/2022 4:00:00 AM, 40.9153251647949
7/24/2022 12:01:00 AM, 7/24/2022 4:01:00 AM, 41.4104385375977
7/24/2022 12:02:00 AM, 7/24/2022 4:02:00 AM, 40.6041831970215
7/24/2022 12:03:00 AM, 7/24/2022 4:03:00 AM, 39.9848937988281
7/24/2022 12:04:00 AM, 7/24/2022 4:04:00 AM, 43.6627464294434
7/24/2022 12:05:00 AM, 7/24/2022 4:05:00 AM, 44.7518272399902
7/24/2022 12:06:00 AM, 7/24/2022 4:06:00 AM, 44.1520118713379
7/24/2022 12:07:00 AM, 7/24/2022 4:07:00 AM, 46.3193359375
7/24/2022 12:08:00 AM, 7/24/2022 4:08:00 AM, 43.4973678588867
7/24/2022 12:09:00 AM, 7/24/2022 4:09:00 AM, 41.9268455505371
7/24/2022 12:10:00 AM, 7/24/2022 4:10:00 AM, 39.8481407165527
7/24/2022 12:11:00 AM, 7/24/2022 4:11:00 AM, 35.7506484985352
7/24/2022 12:12:00 AM, 7/24/2022 4:12:00 AM, 31.458740234375
7/24/2022 12:13:00 AM, 7/24/2022 4:13:00 AM, 29.9362144470215
7/24/2022 12:14:00 AM, 7/24/2022 4:14:00 AM, 30.4195251464844
7/24/2022 12:15:00 AM, 7/24/2022 4:15:00 AM, 34.1738548278809
7/24/2022 12:16:00 AM, 7/24/2022 4:16:00 AM, 37.2204360961914
7/24/2022 12:17:00 AM, 7/24/2022 4:17:00 AM, 39.9766426086426
7/24/2022 12:18:00 AM, 7/24/2022 4:18:00 AM, 40.4800338745117
7/24/2022 12:19:00 AM, 7/24/2022 4:19:00 AM, 40.0402412414551
7/24/2022 12:20:00 AM, 7/24/2022 4:20:00 AM, 40.1435928344727
7/24/2022 12:21:00 AM, 7/24/2022 4:21:00 AM, 39.6266250610352
7/24/2022 12:22:00 AM, 7/24/2022 4:22:00 AM, 39.5885238647461
7/24/2022 12:23:00 AM, 7/24/2022 4:23:00 AM, 39.5885238647461
7/24/2022 12:24:00 AM, 7/24/2022 4:24:00 AM, 39.7804260253906
7/24/2022 12:25:00 AM, 7/24/2022 4:25:00 AM, 39.9536666870117
7/24/2022 12:26:00 AM, 7/24/2022 4:26:00 AM, 40.0042724609375
7/24/2022 12:27:00 AM, 7/24/2022 4:27:00 AM, 39.2108840942383
7/24/2022 12:28:00 AM, 7/24/2022 4:28:00 AM, 39.3680305480957
7/24/2022 12:29:00 AM, 7/24/2022 4:29:00 AM, 39.4490928649902
7/24/2022 12:30:00 AM, 7/24/2022 4:30:00 AM, 38.8156204223633
7/24/2022 12:31:00 AM, 7/24/2022 4:31:00 AM, 38.7892913818359
7/24/2022 12:32:00 AM, 7/24/2022 4:32:00 AM, 37.8469505310059
7/24/2022 12:33:00 AM, 7/24/2022 4:33:00 AM, 37.3189468383789
7/24/2022 12:34:00 AM, 7/24/2022 4:34:00 AM, 37.6865119934082
7/24/2022 12:35:00 AM, 7/24/2022 4:35:00 AM, 37.9410171508789
7/24/2022 12:36:00 AM, 7/24/2022 4:36:00 AM, 37.8715972900391
7/24/2022 12:37:00 AM, 7/24/2022 4:37:00 AM, 37.1462097167969
7/24/2022 12:38:00 AM, 7/24/2022 4:38:00 AM, 36.9910049438477
7/24/2022 12:39:00 AM, 7/24/2022 4:39:00 AM, 36.9133796691895
7/24/2022 12:40:00 AM, 7/24/2022 4:40:00 AM, 36.5558547973633
7/24/2022 12:41:00 AM, 7/24/2022 4:41:00 AM, 36.4633750915527
7/24/2022 12:42:00 AM, 7/24/2022 4:42:00 AM, 36.1921768188477
7/24/2022 12:43:00 AM, 7/24/2022 4:43:00 AM, 36.0582580566406
7/24/2022 12:44:00 AM, 7/24/2022 4:44:00 AM, 36.2710952758789
7/24/2022 12:45:00 AM, 7/24/2022 4:45:00 AM, 36.6476707458496
7/24/2022 12:46:00 AM, 7/24/2022 4:46:00 AM, 35.1592979431152
7/24/2022 12:47:00 AM, 7/24/2022 4:47:00 AM, 34.5119667053223
7/24/2022 12:48:00 AM, 7/24/2022 4:48:00 AM, 33.6601753234863
7/24/2022 12:49:00 AM, 7/24/2022 4:49:00 AM, 32.0171241760254
7/24/2022 12:50:00 AM, 7/24/2022 4:50:00 AM, 32.100284576416
7/24/2022 12:51:00 AM, 7/24/2022 4:51:00 AM, 33.2405242919922
7/24/2022 12:52:00 AM, 7/24/2022 4:52:00 AM, 30.9271297454834
7/24/2022 12:53:00 AM, 7/24/2022 4:53:00 AM, 30.5972633361816
7/24/2022 12:54:00 AM, 7/24/2022 4:54:00 AM, 30.929256439209
7/24/2022 12:55:00 AM, 7/24/2022 4:55:00 AM, 29.8255386352539
7/24/2022 12:56:00 AM, 7/24/2022 4:56:00 AM, 28.9130115509033
7/24/2022 12:57:00 AM, 7/24/2022 4:57:00 AM, 28.7355442047119
7/24/2022 12:58:00 AM, 7/24/2022 4:58:00 AM, 28.9090156555176
7/24/2022 12:59:00 AM, 7/24/2022 4:59:00 AM, 28.8648052215576
7/24/2022 1:00:00 AM, 7/24/2022 5:00:00 AM, 28.8548812866211
7/24/2022 1:01:00 AM, 7/24/2022 5:01:00 AM, 28.3324184417725
7/24/2022 1:02:00 AM, 7/24/2022 5:02:00 AM, 27.8088989257813
7/24/2022 1:03:00 AM, 7/24/2022 5:03:00 AM, 27.8026180267334
7/24/2022 1:04:00 AM, 7/24/2022 5:04:00 AM, 28.191068649292
7/24/2022 1:05:00 AM, 7/24/2022 5:05:00 AM, 28.2945251464844
7/24/2022 1:06:00 AM, 7/24/2022 5:06:00 AM, 28.3250579833984
7/24/2022 1:07:00 AM, 7/24/2022 5:07:00 AM, 28.2459983825684
7/24/2022 1:08:00 AM, 7/24/2022 5:08:00 AM, 27.8802661895752
7/24/2022 1:09:00 AM, 7/24/2022 5:09:00 AM, 31.8387699127197
7/24/2022 1:10:00 AM, 7/24/2022 5:10:00 AM, 36.8731842041016
7/24/2022 1:11:00 AM, 7/24/2022 5:11:00 AM, 35.8096046447754
7/24/2022 1:12:00 AM, 7/24/2022 5:12:00 AM, 33.9251518249512
7/24/2022 1:13:00 AM, 7/24/2022 5:13:00 AM, 32.2191581726074
7/24/2022 1:14:00 AM, 7/24/2022 5:14:00 AM, 29.747652053833
7/24/2022 1:15:00 AM, 7/24/2022 5:15:00 AM, 29.7508640289307
7/24/2022 1:16:00 AM, 7/24/2022 5:16:00 AM, 29.1707324981689
7/24/2022 1:17:00 AM, 7/24/2022 5:17:00 AM, 28.2085113525391
7/24/2022 1:18:00 AM, 7/24/2022 5:18:00 AM, 26.8259868621826
7/24/2022 1:19:00 AM, 7/24/2022 5:19:00 AM, 26.6963691711426
7/24/2022 1:20:00 AM, 7/24/2022 5:20:00 AM, 25.9598064422607
7/24/2022 1:21:00 AM, 7/24/2022 5:21:00 AM, 26.0242290496826
7/24/2022 1:22:00 AM, 7/24/2022 5:22:00 AM, 25.3177680969238
7/24/2022 1:23:00 AM, 7/24/2022 5:23:00 AM, 25.0210189819336
7/24/2022 1:24:00 AM, 7/24/2022 5:24:00 AM, 25.0210189819336
7/24/2022 1:25:00 AM, 7/24/2022 5:25:00 AM, 22.6926536560059
7/24/2022 1:26:00 AM, 7/24/2022 5:26:00 AM, 22.0412311553955
7/24/2022 1:27:00 AM, 7/24/2022 5:27:00 AM, 22.1540126800537
7/24/2022 1:28:00 AM, 7/24/2022 5:28:00 AM, 22.0343437194824
7/24/2022 1:29:00 AM, 7/24/2022 5:29:00 AM, 21.4963150024414
7/24/2022 1:30:00 AM, 7/24/2022 5:30:00 AM, 21.0142345428467
7/24/2022 1:31:00 AM, 7/24/2022 5:31:00 AM, 21.2078056335449
7/24/2022 1:32:00 AM, 7/24/2022 5:32:00 AM, 21.2569999694824
7/24/2022 1:33:00 AM, 7/24/2022 5:33:00 AM, 21.3781223297119
7/24/2022 1:34:00 AM, 7/24/2022 5:34:00 AM, 21.3083934783936
7/24/2022 1:35:00 AM, 7/24/2022 5:35:00 AM, 21.2700023651123
7/24/2022 1:36:00 AM, 7/24/2022 5:36:00 AM, 21.2296237945557
7/24/2022 1:37:00 AM, 7/24/2022 5:37:00 AM, 20.8244705200195
7/24/2022 1:38:00 AM, 7/24/2022 5:38:00 AM, 20.3606929779053
7/24/2022 1:39:00 AM, 7/24/2022 5:39:00 AM, 19.3036289215088
7/24/2022 1:40:00 AM, 7/24/2022 5:40:00 AM, 19.7576808929443
7/24/2022 1:41:00 AM, 7/24/2022 5:41:00 AM, 18.4415969848633
7/24/2022 1:42:00 AM, 7/24/2022 5:42:00 AM, 17.208366394043
7/24/2022 1:43:00 AM, 7/24/2022 5:43:00 AM, 16.9948463439941
7/24/2022 1:44:00 AM, 7/24/2022 5:44:00 AM, 16.9106502532959
7/24/2022 1:45:00 AM, 7/24/2022 5:45:00 AM, 16.7835559844971
7/24/2022 1:46:00 AM, 7/24/2022 5:46:00 AM, 16.738977432251
7/24/2022 1:47:00 AM, 7/24/2022 5:47:00 AM, 17.151782989502
7/24/2022 1:48:00 AM, 7/24/2022 5:48:00 AM, 16.5962657928467
7/24/2022 1:49:00 AM, 7/24/2022 5:49:00 AM, 16.8524398803711
7/24/2022 1:50:00 AM, 7/24/2022 5:50:00 AM, 17.3800277709961
7/24/2022 1:51:00 AM, 7/24/2022 5:51:00 AM, 17.6623096466064
7/24/2022 1:52:00 AM, 7/24/2022 5:52:00 AM, 19.8698444366455
7/24/2022 1:53:00 AM, 7/24/2022 5:53:00 AM, 21.961597442627
7/24/2022 1:54:00 AM, 7/24/2022 5:54:00 AM, 20.7555122375488
7/24/2022 1:55:00 AM, 7/24/2022 5:55:00 AM, 17.4184436798096
7/24/2022 1:56:00 AM, 7/24/2022 5:56:00 AM, 16.6910552978516
7/24/2022 1:57:00 AM, 7/24/2022 5:57:00 AM, 18.0112075805664
7/24/2022 1:58:00 AM, 7/24/2022 5:58:00 AM, 15.0954961776733
7/24/2022 1:59:00 AM, 7/24/2022 5:59:00 AM, 14.1302556991577
7/24/2022 2:00:00 AM, 7/24/2022 6:00:00 AM, 13.3795175552368
7/24/2022 2:01:00 AM, 7/24/2022 6:01:00 AM, 13.4197006225586
7/24/2022 2:02:00 AM, 7/24/2022 6:02:00 AM, 13.3227891921997
7/24/2022 2:03:00 AM, 7/24/2022 6:03:00 AM, 13.3271656036377
7/24/2022 2:04:00 AM, 7/24/2022 6:04:00 AM, 13.4861326217651
7/24/2022 2:05:00 AM, 7/24/2022 6:05:00 AM, 13.80162525177
7/24/2022 2:06:00 AM, 7/24/2022 6:06:00 AM, 15.3487958908081
7/24/2022 2:07:00 AM, 7/24/2022 6:07:00 AM, 15.7641191482544
7/24/2022 2:08:00 AM, 7/24/2022 6:08:00 AM, 14.7807331085205
7/24/2022 2:09:00 AM, 7/24/2022 6:09:00 AM, 14.8042621612549
7/24/2022 2:10:00 AM, 7/24/2022 6:10:00 AM, 14.9893054962158
7/24/2022 2:11:00 AM, 7/24/2022 6:11:00 AM, 15.1286592483521
7/24/2022 2:12:00 AM, 7/24/2022 6:12:00 AM, 15.2670164108276
7/24/2022 2:13:00 AM, 7/24/2022 6:13:00 AM, 16.1566963195801
7/24/2022 2:14:00 AM, 7/24/2022 6:14:00 AM, 16.2482070922852
7/24/2022 2:15:00 AM, 7/24/2022 6:15:00 AM, 16.7607002258301
7/24/2022 2:16:00 AM, 7/24/2022 6:16:00 AM, 16.3830184936523
7/24/2022 2:17:00 AM, 7/24/2022 6:17:00 AM, 16.4630928039551
7/24/2022 2:18:00 AM, 7/24/2022 6:18:00 AM, 16.282377243042
7/24/2022 2:19:00 AM, 7/24/2022 6:19:00 AM, 16.8552265167236
7/24/2022 2:20:00 AM, 7/24/2022 6:20:00 AM, 17.4280376434326
7/24/2022 2:21:00 AM, 7/24/2022 6:21:00 AM, 16.8554744720459
7/24/2022 2:22:00 AM, 7/24/2022 6:22:00 AM, 19.0352058410645
7/24/2022 2:23:00 AM, 7/24/2022 6:23:00 AM, 18.8955135345459
7/24/2022 2:24:00 AM, 7/24/2022 6:24:00 AM, 17.8667602539063
7/24/2022 2:25:00 AM, 7/24/2022 6:25:00 AM, 17.8667602539063
7/24/2022 2:26:00 AM, 7/24/2022 6:26:00 AM, 16.5399112701416
7/24/2022 2:27:00 AM, 7/24/2022 6:27:00 AM, 16.931827545166
7/24/2022 2:28:00 AM, 7/24/2022 6:28:00 AM, 15.6364822387695
7/24/2022 2:29:00 AM, 7/24/2022 6:29:00 AM, 15.1730823516846
7/24/2022 2:30:00 AM, 7/24/2022 6:30:00 AM, 14.3505239486694
7/24/2022 2:31:00 AM, 7/24/2022 6:31:00 AM, 13.400936126709
7/24/2022 2:32:00 AM, 7/24/2022 6:32:00 AM, 13.4565896987915
7/24/2022 2:33:00 AM, 7/24/2022 6:33:00 AM, 13.6002378463745
7/24/2022 2:34:00 AM, 7/24/2022 6:34:00 AM, 13.5630435943604
7/24/2022 2:35:00 AM, 7/24/2022 6:35:00 AM, 13.4426727294922
7/24/2022 2:36:00 AM, 7/24/2022 6:36:00 AM, 13.633487701416
7/24/2022 2:37:00 AM, 7/24/2022 6:37:00 AM, 13.5079116821289
7/24/2022 2:38:00 AM, 7/24/2022 6:38:00 AM, 13.8782358169556
7/24/2022 2:39:00 AM, 7/24/2022 6:39:00 AM, 14.6285305023193
7/24/2022 2:40:00 AM, 7/24/2022 6:40:00 AM, 14.8086643218994
7/24/2022 2:41:00 AM, 7/24/2022 6:41:00 AM, 15.016284942627
7/24/2022 2:42:00 AM, 7/24/2022 6:42:00 AM, 16.1541633605957
7/24/2022 2:43:00 AM, 7/24/2022 6:43:00 AM, 16.0192279815674
7/24/2022 2:44:00 AM, 7/24/2022 6:44:00 AM, 16.115535736084
7/24/2022 2:45:00 AM, 7/24/2022 6:45:00 AM, 16.6672782897949
7/24/2022 2:46:00 AM, 7/24/2022 6:46:00 AM, 17.2120933532715
7/24/2022 2:47:00 AM, 7/24/2022 6:47:00 AM, 18.1949024200439
7/24/2022 2:48:00 AM, 7/24/2022 6:48:00 AM, 17.957633972168
7/24/2022 2:49:00 AM, 7/24/2022 6:49:00 AM, 17.8832836151123
7/24/2022 2:50:00 AM, 7/24/2022 6:50:00 AM, 17.4765205383301
7/24/2022 2:51:00 AM, 7/24/2022 6:51:00 AM, 17.9822521209717
7/24/2022 2:52:00 AM, 7/24/2022 6:52:00 AM, 17.3372688293457
7/24/2022 2:53:00 AM, 7/24/2022 6:53:00 AM, 16.9306316375732
7/24/2022 2:54:00 AM, 7/24/2022 6:54:00 AM, 16.5009002685547
7/24/2022 2:55:00 AM, 7/24/2022 6:55:00 AM, 16.4590263366699
7/24/2022 2:56:00 AM, 7/24/2022 6:56:00 AM, 16.6877899169922
7/24/2022 2:57:00 AM, 7/24/2022 6:57:00 AM, 16.2052059173584
7/24/2022 2:58:00 AM, 7/24/2022 6:58:00 AM, 15.7900218963623
7/24/2022 2:59:00 AM, 7/24/2022 6:59:00 AM, 15.7194662094116
7/24/2022 3:00:00 AM, 7/24/2022 7:00:00 AM, 15.6554641723633
7/24/2022 3:01:00 AM, 7/24/2022 7:01:00 AM, 15.1644868850708
7/24/2022 3:02:00 AM, 7/24/2022 7:02:00 AM, 15.5539474487305
7/24/2022 3:03:00 AM, 7/24/2022 7:03:00 AM, 15.1027488708496
7/24/2022 3:04:00 AM, 7/24/2022 7:04:00 AM, 14.7310028076172
7/24/2022 3:05:00 AM, 7/24/2022 7:05:00 AM, 14.3869152069092
7/24/2022 3:06:00 AM, 7/24/2022 7:06:00 AM, 14.7151079177856
7/24/2022 3:07:00 AM, 7/24/2022 7:07:00 AM, 15.8770704269409
7/24/2022 3:08:00 AM, 7/24/2022 7:08:00 AM, 15.0301923751831
7/24/2022 3:09:00 AM, 7/24/2022 7:09:00 AM, 14.6327791213989
7/24/2022 3:10:00 AM, 7/24/2022 7:10:00 AM, 15.6483716964722
7/24/2022 3:11:00 AM, 7/24/2022 7:11:00 AM, 19.3203945159912
7/24/2022 3:12:00 AM, 7/24/2022 7:12:00 AM, 20.7114543914795
7/24/2022 3:13:00 AM, 7/24/2022 7:13:00 AM, 19.4847240447998
7/24/2022 3:14:00 AM, 7/24/2022 7:14:00 AM, 18.5607757568359
7/24/2022 3:15:00 AM, 7/24/2022 7:15:00 AM, 17.1134395599365
7/24/2022 3:16:00 AM, 7/24/2022 7:16:00 AM, 19.9015483856201
7/24/2022 3:17:00 AM, 7/24/2022 7:17:00 AM, 19.6766357421875
7/24/2022 3:18:00 AM, 7/24/2022 7:18:00 AM, 17.1458225250244
7/24/2022 3:19:00 AM, 7/24/2022 7:19:00 AM, 18.6212177276611
7/24/2022 3:20:00 AM, 7/24/2022 7:20:00 AM, 17.3918933868408
7/24/2022 3:21:00 AM, 7/24/2022 7:21:00 AM, 15.923583984375
7/24/2022 3:22:00 AM, 7/24/2022 7:22:00 AM, 14.7483196258545
7/24/2022 3:23:00 AM, 7/24/2022 7:23:00 AM, 14.7030344009399
7/24/2022 3:24:00 AM, 7/24/2022 7:24:00 AM, 13.7761211395264
7/24/2022 3:25:00 AM, 7/24/2022 7:25:00 AM, 13.7888898849487
7/24/2022 3:26:00 AM, 7/24/2022 7:26:00 AM, 13.7888898849487
7/24/2022 3:27:00 AM, 7/24/2022 7:27:00 AM, 13.9278221130371
7/24/2022 3:28:00 AM, 7/24/2022 7:28:00 AM, 15.1436853408813
7/24/2022 3:29:00 AM, 7/24/2022 7:29:00 AM, 14.8537340164185
7/24/2022 3:30:00 AM, 7/24/2022 7:30:00 AM, 14.4308891296387
7/24/2022 3:31:00 AM, 7/24/2022 7:31:00 AM, 15.3286695480347
7/24/2022 3:32:00 AM, 7/24/2022 7:32:00 AM, 14.3670902252197
7/24/2022 3:33:00 AM, 7/24/2022 7:33:00 AM, 14.9024314880371
7/24/2022 3:34:00 AM, 7/24/2022 7:34:00 AM, 14.7742204666138
7/24/2022 3:35:00 AM, 7/24/2022 7:35:00 AM, 15.2023763656616
7/24/2022 3:36:00 AM, 7/24/2022 7:36:00 AM, 15.1552581787109
7/24/2022 3:37:00 AM, 7/24/2022 7:37:00 AM, 16.2406749725342
7/24/2022 3:38:00 AM, 7/24/2022 7:38:00 AM, 16.8726634979248
7/24/2022 3:39:00 AM, 7/24/2022 7:39:00 AM, 17.2079734802246
7/24/2022 3:40:00 AM, 7/24/2022 7:40:00 AM, 18.1914215087891
7/24/2022 3:41:00 AM, 7/24/2022 7:41:00 AM, 21.223949432373
7/24/2022 3:42:00 AM, 7/24/2022 7:42:00 AM, 16.8668975830078
7/24/2022 3:43:00 AM, 7/24/2022 7:43:00 AM, 16.5147972106934
7/24/2022 3:44:00 AM, 7/24/2022 7:44:00 AM, 15.8442039489746
7/24/2022 3:45:00 AM, 7/24/2022 7:45:00 AM, 15.3373327255249
7/24/2022 3:46:00 AM, 7/24/2022 7:46:00 AM, 15.2460517883301
7/24/2022 3:47:00 AM, 7/24/2022 7:47:00 AM, 15.2572708129883
7/24/2022 3:48:00 AM, 7/24/2022 7:48:00 AM, 15.2766933441162
7/24/2022 3:49:00 AM, 7/24/2022 7:49:00 AM, 14.9936847686768
7/24/2022 3:50:00 AM, 7/24/2022 7:50:00 AM, 14.9949512481689
7/24/2022 3:51:00 AM, 7/24/2022 7:51:00 AM, 15.2529458999634
7/24/2022 3:52:00 AM, 7/24/2022 7:52:00 AM, 15.2071189880371
7/24/2022 3:53:00 AM, 7/24/2022 7:53:00 AM, 15.1802816390991
7/24/2022 3:54:00 AM, 7/24/2022 7:54:00 AM, 15.5484924316406
7/24/2022 3:55:00 AM, 7/24/2022 7:55:00 AM, 15.5659875869751
7/24/2022 3:56:00 AM, 7/24/2022 7:56:00 AM, 16.0140495300293
7/24/2022 3:57:00 AM, 7/24/2022 7:57:00 AM, 16.7656574249268
7/24/2022 3:58:00 AM, 7/24/2022 7:58:00 AM, 17.2979564666748
7/24/2022 3:59:00 AM, 7/24/2022 7:59:00 AM, 19.3602352142334
7/24/2022 4:00:00 AM, 7/24/2022 8:00:00 AM, 18.5484676361084
7/24/2022 4:01:00 AM, 7/24/2022 8:01:00 AM, 18.5410346984863
7/24/2022 4:02:00 AM, 7/24/2022 8:02:00 AM, 17.9142513275146
7/24/2022 4:03:00 AM, 7/24/2022 8:03:00 AM, 17.294017791748
7/24/2022 4:04:00 AM, 7/24/2022 8:04:00 AM, 18.700439453125
7/24/2022 4:05:00 AM, 7/24/2022 8:05:00 AM, 18.4421443939209
7/24/2022 4:06:00 AM, 7/24/2022 8:06:00 AM, 16.672872543335
7/24/2022 4:07:00 AM, 7/24/2022 8:07:00 AM, 16.7941932678223
7/24/2022 4:08:00 AM, 7/24/2022 8:08:00 AM, 16.5988578796387
7/24/2022 4:09:00 AM, 7/24/2022 8:09:00 AM, 18.0520839691162
7/24/2022 4:10:00 AM, 7/24/2022 8:10:00 AM, 18.7917156219482
7/24/2022 4:11:00 AM, 7/24/2022 8:11:00 AM, 19.6333808898926
7/24/2022 4:12:00 AM, 7/24/2022 8:12:00 AM, 19.9962863922119
7/24/2022 4:13:00 AM, 7/24/2022 8:13:00 AM, 19.1451644897461
7/24/2022 4:14:00 AM, 7/24/2022 8:14:00 AM, 18.9144420623779
7/24/2022 4:15:00 AM, 7/24/2022 8:15:00 AM, 19.4185829162598
7/24/2022 4:16:00 AM, 7/24/2022 8:16:00 AM, 20.368371963501
7/24/2022 4:17:00 AM, 7/24/2022 8:17:00 AM, 20.1629257202148
7/24/2022 4:18:00 AM, 7/24/2022 8:18:00 AM, 20.1773014068604
7/24/2022 4:19:00 AM, 7/24/2022 8:19:00 AM, 21.1939640045166
7/24/2022 4:20:00 AM, 7/24/2022 8:20:00 AM, 23.1246528625488
7/24/2022 4:21:00 AM, 7/24/2022 8:21:00 AM, 22.8796787261963
7/24/2022 4:22:00 AM, 7/24/2022 8:22:00 AM, 23.1827125549316
7/24/2022 4:23:00 AM, 7/24/2022 8:23:00 AM, 23.6117839813232
7/24/2022 4:24:00 AM, 7/24/2022 8:24:00 AM, 22.1859092712402
7/24/2022 4:25:00 AM, 7/24/2022 8:25:00 AM, 21.9148025512695
7/24/2022 4:26:00 AM, 7/24/2022 8:26:00 AM, 22.5177516937256
7/24/2022 4:27:00 AM, 7/24/2022 8:27:00 AM, 22.5177516937256
7/24/2022 4:28:00 AM, 7/24/2022 8:28:00 AM, 22.8072719573975
7/24/2022 4:29:00 AM, 7/24/2022 8:29:00 AM, 24.0175380706787
7/24/2022 4:30:00 AM, 7/24/2022 8:30:00 AM, 23.6242370605469
7/24/2022 4:31:00 AM, 7/24/2022 8:31:00 AM, 20.3233413696289
7/24/2022 4:32:00 AM, 7/24/2022 8:32:00 AM, 21.1199283599854
7/24/2022 4:33:00 AM, 7/24/2022 8:33:00 AM, 20.3355579376221
7/24/2022 4:34:00 AM, 7/24/2022 8:34:00 AM, 20.2802314758301
7/24/2022 4:35:00 AM, 7/24/2022 8:35:00 AM, 20.3229351043701
7/24/2022 4:36:00 AM, 7/24/2022 8:36:00 AM, 20.4895877838135
7/24/2022 4:37:00 AM, 7/24/2022 8:37:00 AM, 20.5837173461914
7/24/2022 4:38:00 AM, 7/24/2022 8:38:00 AM, 24.9053001403809
7/24/2022 4:39:00 AM, 7/24/2022 8:39:00 AM, 22.6394023895264
7/24/2022 4:40:00 AM, 7/24/2022 8:40:00 AM, 23.1225547790527
7/24/2022 4:41:00 AM, 7/24/2022 8:41:00 AM, 22.791633605957
7/24/2022 4:42:00 AM, 7/24/2022 8:42:00 AM, 20.8547134399414
7/24/2022 4:43:00 AM, 7/24/2022 8:43:00 AM, 20.7111377716064
7/24/2022 4:44:00 AM, 7/24/2022 8:44:00 AM, 20.5221748352051
7/24/2022 4:45:00 AM, 7/24/2022 8:45:00 AM, 20.2471446990967
7/24/2022 4:46:00 AM, 7/24/2022 8:46:00 AM, 22.0539989471436
7/24/2022 4:47:00 AM, 7/24/2022 8:47:00 AM, 22.2163791656494
7/24/2022 4:48:00 AM, 7/24/2022 8:48:00 AM, 22.9103145599365
7/24/2022 4:49:00 AM, 7/24/2022 8:49:00 AM, 22.1107654571533
7/24/2022 4:50:00 AM, 7/24/2022 8:50:00 AM, 20.3691024780273
7/24/2022 4:51:00 AM, 7/24/2022 8:51:00 AM, 22.5806884765625
7/24/2022 4:52:00 AM, 7/24/2022 8:52:00 AM, 19.899730682373
7/24/2022 4:53:00 AM, 7/24/2022 8:53:00 AM, 19.1299591064453
7/24/2022 4:54:00 AM, 7/24/2022 8:54:00 AM, 18.3171272277832
7/24/2022 4:55:00 AM, 7/24/2022 8:55:00 AM, 20.2911415100098
7/24/2022 4:56:00 AM, 7/24/2022 8:56:00 AM, 19.1729412078857
7/24/2022 4:57:00 AM, 7/24/2022 8:57:00 AM, 18.6863098144531
7/24/2022 4:58:00 AM, 7/24/2022 8:58:00 AM, 17.1948795318604
7/24/2022 4:59:00 AM, 7/24/2022 8:59:00 AM, 17.5023593902588
7/24/2022 5:00:00 AM, 7/24/2022 9:00:00 AM, 19.3261222839355
7/24/2022 5:01:00 AM, 7/24/2022 9:01:00 AM, 21.4714965820313
7/24/2022 5:02:00 AM, 7/24/2022 9:02:00 AM, 22.6317138671875
7/24/2022 5:03:00 AM, 7/24/2022 9:03:00 AM, 21.7303161621094
7/24/2022 5:04:00 AM, 7/24/2022 9:04:00 AM, 24.3503608703613
7/24/2022 5:05:00 AM, 7/24/2022 9:05:00 AM, 21.2390537261963
7/24/2022 5:06:00 AM, 7/24/2022 9:06:00 AM, 20.8918399810791
7/24/2022 5:07:00 AM, 7/24/2022 9:07:00 AM, 21.2031059265137
7/24/2022 5:08:00 AM, 7/24/2022 9:08:00 AM, 18.9912300109863
7/24/2022 5:09:00 AM, 7/24/2022 9:09:00 AM, 19.0105667114258
7/24/2022 5:10:00 AM, 7/24/2022 9:10:00 AM, 19.1494541168213
7/24/2022 5:11:00 AM, 7/24/2022 9:11:00 AM, 20.8047542572021
7/24/2022 5:12:00 AM, 7/24/2022 9:12:00 AM, 19.1183166503906
7/24/2022 5:13:00 AM, 7/24/2022 9:13:00 AM, 17.564079284668
7/24/2022 5:14:00 AM, 7/24/2022 9:14:00 AM, 18.1558132171631
7/24/2022 5:15:00 AM, 7/24/2022 9:15:00 AM, 17.7682514190674
7/24/2022 5:16:00 AM, 7/24/2022 9:16:00 AM, 18.3247222900391
7/24/2022 5:17:00 AM, 7/24/2022 9:17:00 AM, 16.8270721435547
7/24/2022 5:18:00 AM, 7/24/2022 9:18:00 AM, 16.455940246582
7/24/2022 5:19:00 AM, 7/24/2022 9:19:00 AM, 16.643196105957
7/24/2022 5:20:00 AM, 7/24/2022 9:20:00 AM, 16.8009052276611
7/24/2022 5:21:00 AM, 7/24/2022 9:21:00 AM, 16.9023818969727
7/24/2022 5:22:00 AM, 7/24/2022 9:22:00 AM, 17.4979763031006
7/24/2022 5:23:00 AM, 7/24/2022 9:23:00 AM, 17.7783298492432
7/24/2022 5:24:00 AM, 7/24/2022 9:24:00 AM, 18.0884342193604
7/24/2022 5:25:00 AM, 7/24/2022 9:25:00 AM, 18.0311298370361
7/24/2022 5:26:00 AM, 7/24/2022 9:26:00 AM, 18.0920219421387
7/24/2022 5:27:00 AM, 7/24/2022 9:27:00 AM, 18.3899765014648
7/24/2022 5:28:00 AM, 7/24/2022 9:28:00 AM, 18.3899765014648
7/24/2022 5:29:00 AM, 7/24/2022 9:29:00 AM, 18.1168403625488
7/24/2022 5:30:00 AM, 7/24/2022 9:30:00 AM, 16.9991416931152
7/24/2022 5:31:00 AM, 7/24/2022 9:31:00 AM, 18.3677654266357
7/24/2022 5:32:00 AM, 7/24/2022 9:32:00 AM, 17.5881690979004
7/24/2022 5:33:00 AM, 7/24/2022 9:33:00 AM, 21.8054695129395
7/24/2022 5:34:00 AM, 7/24/2022 9:34:00 AM, 21.6754531860352
7/24/2022 5:35:00 AM, 7/24/2022 9:35:00 AM, 19.2779922485352
7/24/2022 5:36:00 AM, 7/24/2022 9:36:00 AM, 17.7552700042725
7/24/2022 5:37:00 AM, 7/24/2022 9:37:00 AM, 15.5928993225098
7/24/2022 5:38:00 AM, 7/24/2022 9:38:00 AM, 15.2469205856323
7/24/2022 5:39:00 AM, 7/24/2022 9:39:00 AM, 15.1115207672119
7/24/2022 5:40:00 AM, 7/24/2022 9:40:00 AM, 14.8318471908569
7/24/2022 5:41:00 AM, 7/24/2022 9:41:00 AM, 15.0177612304688
7/24/2022 5:42:00 AM, 7/24/2022 9:42:00 AM, 15.2508764266968
7/24/2022 5:43:00 AM, 7/24/2022 9:43:00 AM, 15.7817707061768
7/24/2022 5:44:00 AM, 7/24/2022 9:44:00 AM, 17.8390197753906
7/24/2022 5:45:00 AM, 7/24/2022 9:45:00 AM, 19.1961936950684
7/24/2022 5:46:00 AM, 7/24/2022 9:46:00 AM, 20.7088260650635
7/24/2022 5:47:00 AM, 7/24/2022 9:47:00 AM, 21.4300365447998
7/24/2022 5:48:00 AM, 7/24/2022 9:48:00 AM, 21.1795845031738
7/24/2022 5:49:00 AM, 7/24/2022 9:49:00 AM, 20.6034622192383
7/24/2022 5:50:00 AM, 7/24/2022 9:50:00 AM, 21.1272468566895
7/24/2022 5:51:00 AM, 7/24/2022 9:51:00 AM, 22.8197479248047
7/24/2022 5:52:00 AM, 7/24/2022 9:52:00 AM, 21.7917098999023
7/24/2022 5:53:00 AM, 7/24/2022 9:53:00 AM, 22.8733673095703
7/24/2022 5:54:00 AM, 7/24/2022 9:54:00 AM, 22.4514102935791
7/24/2022 5:55:00 AM, 7/24/2022 9:55:00 AM, 22.7112598419189
7/24/2022 5:56:00 AM, 7/24/2022 9:56:00 AM, 22.1851291656494
7/24/2022 5:57:00 AM, 7/24/2022 9:57:00 AM, 21.7916717529297
7/24/2022 5:58:00 AM, 7/24/2022 9:58:00 AM, 21.3269119262695
7/24/2022 5:59:00 AM, 7/24/2022 9:59:00 AM, 20.8703746795654
7/24/2022 6:00:00 AM, 7/24/2022 10:00:00 AM, 20.7441272735596
7/24/2022 6:01:00 AM, 7/24/2022 10:01:00 AM, 20.724250793457
7/24/2022 6:02:00 AM, 7/24/2022 10:02:00 AM, 20.3290424346924
7/24/2022 6:03:00 AM, 7/24/2022 10:03:00 AM, 19.8425674438477
7/24/2022 6:04:00 AM, 7/24/2022 10:04:00 AM, 19.7499485015869
7/24/2022 6:05:00 AM, 7/24/2022 10:05:00 AM, 19.3378257751465
7/24/2022 6:06:00 AM, 7/24/2022 10:06:00 AM, 19.1139583587646
7/24/2022 6:07:00 AM, 7/24/2022 10:07:00 AM, 19.2080707550049
7/24/2022 6:08:00 AM, 7/24/2022 10:08:00 AM, 19.6530284881592
7/24/2022 6:09:00 AM, 7/24/2022 10:09:00 AM, 19.6691055297852
7/24/2022 6:10:00 AM, 7/24/2022 10:10:00 AM, 20.0111198425293
7/24/2022 6:11:00 AM, 7/24/2022 10:11:00 AM, 22.7129516601563
7/24/2022 6:12:00 AM, 7/24/2022 10:12:00 AM, 24.1516513824463
7/24/2022 6:13:00 AM, 7/24/2022 10:13:00 AM, 23.1685695648193
7/24/2022 6:14:00 AM, 7/24/2022 10:14:00 AM, 23.2862930297852
7/24/2022 6:15:00 AM, 7/24/2022 10:15:00 AM, 23.4934997558594
7/24/2022 6:16:00 AM, 7/24/2022 10:16:00 AM, 23.9798259735107
7/24/2022 6:17:00 AM, 7/24/2022 10:17:00 AM, 24.52756690979
7/24/2022 6:18:00 AM, 7/24/2022 10:18:00 AM, 24.7282428741455
7/24/2022 6:19:00 AM, 7/24/2022 10:19:00 AM, 24.0376491546631
7/24/2022 6:20:00 AM, 7/24/2022 10:20:00 AM, 23.8078155517578
7/24/2022 6:21:00 AM, 7/24/2022 10:21:00 AM, 24.2314777374268
7/24/2022 6:22:00 AM, 7/24/2022 10:22:00 AM, 23.3045997619629
7/24/2022 6:23:00 AM, 7/24/2022 10:23:00 AM, 23.7716388702393
7/24/2022 6:24:00 AM, 7/24/2022 10:24:00 AM, 22.9000606536865
7/24/2022 6:25:00 AM, 7/24/2022 10:25:00 AM, 22.6220989227295
7/24/2022 6:26:00 AM, 7/24/2022 10:26:00 AM, 22.0008945465088
7/24/2022 6:27:00 AM, 7/24/2022 10:27:00 AM, 21.1731853485107
7/24/2022 6:28:00 AM, 7/24/2022 10:28:00 AM, 21.1840019226074
7/24/2022 6:29:00 AM, 7/24/2022 10:29:00 AM, 21.1840019226074
7/24/2022 6:30:00 AM, 7/24/2022 10:30:00 AM, 21.1834411621094
7/24/2022 6:31:00 AM, 7/24/2022 10:31:00 AM, 20.5653209686279
7/24/2022 6:32:00 AM, 7/24/2022 10:32:00 AM, 19.7622985839844
7/24/2022 6:33:00 AM, 7/24/2022 10:33:00 AM, 20.1674480438232
7/24/2022 6:34:00 AM, 7/24/2022 10:34:00 AM, 20.0532169342041
7/24/2022 6:35:00 AM, 7/24/2022 10:35:00 AM, 19.9257659912109
7/24/2022 6:36:00 AM, 7/24/2022 10:36:00 AM, 20.8133411407471
7/24/2022 6:37:00 AM, 7/24/2022 10:37:00 AM, 23.9211864471436
7/24/2022 6:38:00 AM, 7/24/2022 10:38:00 AM, 25.1809730529785
7/24/2022 6:39:00 AM, 7/24/2022 10:39:00 AM, 27.1050491333008
7/24/2022 6:40:00 AM, 7/24/2022 10:40:00 AM, 30.8325271606445
7/24/2022 6:41:00 AM, 7/24/2022 10:41:00 AM, 33.7943344116211
7/24/2022 6:42:00 AM, 7/24/2022 10:42:00 AM, 38.9788284301758
7/24/2022 6:43:00 AM, 7/24/2022 10:43:00 AM, 39.4505805969238
7/24/2022 6:44:00 AM, 7/24/2022 10:44:00 AM, 37.3759307861328
7/24/2022 6:45:00 AM, 7/24/2022 10:45:00 AM, 36.8325119018555
7/24/2022 6:46:00 AM, 7/24/2022 10:46:00 AM, 37.6612014770508
7/24/2022 6:47:00 AM, 7/24/2022 10:47:00 AM, 37.435417175293
7/24/2022 6:48:00 AM, 7/24/2022 10:48:00 AM, 35.5309448242188
7/24/2022 6:49:00 AM, 7/24/2022 10:49:00 AM, 32.5946960449219
7/24/2022 6:50:00 AM, 7/24/2022 10:50:00 AM, 31.0523300170898
7/24/2022 6:51:00 AM, 7/24/2022 10:51:00 AM, 29.1006717681885
7/24/2022 6:52:00 AM, 7/24/2022 10:52:00 AM, 27.6994934082031
7/24/2022 6:53:00 AM, 7/24/2022 10:53:00 AM, 27.1715602874756
7/24/2022 6:54:00 AM, 7/24/2022 10:54:00 AM, 27.5519065856934
7/24/2022 6:55:00 AM, 7/24/2022 10:55:00 AM, 28.0225105285645
7/24/2022 6:56:00 AM, 7/24/2022 10:56:00 AM, 27.2165966033936
7/24/2022 6:57:00 AM, 7/24/2022 10:57:00 AM, 27.9563865661621
7/24/2022 6:58:00 AM, 7/24/2022 10:58:00 AM, 26.72633934021
7/24/2022 6:59:00 AM, 7/24/2022 10:59:00 AM, 25.4247493743896
7/24/2022 7:00:00 AM, 7/24/2022 11:00:00 AM, 25.6624736785889
7/24/2022 7:01:00 AM, 7/24/2022 11:01:00 AM, 25.6584644317627
7/24/2022 7:02:00 AM, 7/24/2022 11:02:00 AM, 25.7927665710449
7/24/2022 7:03:00 AM, 7/24/2022 11:03:00 AM, 26.3844089508057
7/24/2022 7:04:00 AM, 7/24/2022 11:04:00 AM, 26.0677852630615
7/24/2022 7:05:00 AM, 7/24/2022 11:05:00 AM, 26.205982208252
7/24/2022 7:06:00 AM, 7/24/2022 11:06:00 AM, 27.6357364654541
7/24/2022 7:07:00 AM, 7/24/2022 11:07:00 AM, 27.2307872772217
7/24/2022 7:08:00 AM, 7/24/2022 11:08:00 AM, 26.7931365966797
7/24/2022 7:09:00 AM, 7/24/2022 11:09:00 AM, 26.7456550598145
7/24/2022 7:10:00 AM, 7/24/2022 11:10:00 AM, 25.7711143493652
7/24/2022 7:11:00 AM, 7/24/2022 11:11:00 AM, 25.5442943572998
7/24/2022 7:12:00 AM, 7/24/2022 11:12:00 AM, 26.5036334991455
7/24/2022 7:13:00 AM, 7/24/2022 11:13:00 AM, 26.0274810791016
7/24/2022 7:14:00 AM, 7/24/2022 11:14:00 AM, 26.1765403747559
7/24/2022 7:15:00 AM, 7/24/2022 11:15:00 AM, 27.0716400146484
7/24/2022 7:16:00 AM, 7/24/2022 11:16:00 AM, 26.0931186676025
7/24/2022 7:17:00 AM, 7/24/2022 11:17:00 AM, 27.7301387786865
7/24/2022 7:18:00 AM, 7/24/2022 11:18:00 AM, 27.701587677002
7/24/2022 7:19:00 AM, 7/24/2022 11:19:00 AM, 25.2095184326172
7/24/2022 7:20:00 AM, 7/24/2022 11:20:00 AM, 23.191333770752
7/24/2022 7:21:00 AM, 7/24/2022 11:21:00 AM, 20.7438316345215
7/24/2022 7:22:00 AM, 7/24/2022 11:22:00 AM, 19.6441307067871
7/24/2022 7:23:00 AM, 7/24/2022 11:23:00 AM, 19.8818607330322
7/24/2022 7:24:00 AM, 7/24/2022 11:24:00 AM, 21.4348297119141
7/24/2022 7:25:00 AM, 7/24/2022 11:25:00 AM, 23.0567741394043
7/24/2022 7:26:00 AM, 7/24/2022 11:26:00 AM, 22.3249645233154
7/24/2022 7:27:00 AM, 7/24/2022 11:27:00 AM, 21.5769557952881
7/24/2022 7:28:00 AM, 7/24/2022 11:28:00 AM, 19.06374168396
7/24/2022 7:29:00 AM, 7/24/2022 11:29:00 AM, 17.9333019256592
7/24/2022 7:30:00 AM, 7/24/2022 11:30:00 AM, 17.9333019256592
7/24/2022 7:31:00 AM, 7/24/2022 11:31:00 AM, 17.9333019256592
7/24/2022 7:32:00 AM, 7/24/2022 11:32:00 AM, 21.5371570587158
7/24/2022 7:33:00 AM, 7/24/2022 11:33:00 AM, 23.4765434265137
7/24/2022 7:34:00 AM, 7/24/2022 11:34:00 AM, 24.4913578033447
7/24/2022 7:35:00 AM, 7/24/2022 11:35:00 AM, 22.402530670166
7/24/2022 7:36:00 AM, 7/24/2022 11:36:00 AM, 24.3801040649414
7/24/2022 7:37:00 AM, 7/24/2022 11:37:00 AM, 22.6965808868408
7/24/2022 7:38:00 AM, 7/24/2022 11:38:00 AM, 19.7625007629395
7/24/2022 7:39:00 AM, 7/24/2022 11:39:00 AM, 21.5844650268555
7/24/2022 7:40:00 AM, 7/24/2022 11:40:00 AM, 19.7771549224854
7/24/2022 7:41:00 AM, 7/24/2022 11:41:00 AM, 19.9233474731445
7/24/2022 7:42:00 AM, 7/24/2022 11:42:00 AM, 22.3635902404785
7/24/2022 7:43:00 AM, 7/24/2022 11:43:00 AM, 22.2917766571045
7/24/2022 7:44:00 AM, 7/24/2022 11:44:00 AM, 20.34206199646
7/24/2022 7:45:00 AM, 7/24/2022 11:45:00 AM, 18.5695648193359
7/24/2022 7:46:00 AM, 7/24/2022 11:46:00 AM, 15.6494359970093
7/24/2022 7:47:00 AM, 7/24/2022 11:47:00 AM, 14.5573253631592
7/24/2022 7:48:00 AM, 7/24/2022 11:48:00 AM, 15.526481628418
7/24/2022 7:49:00 AM, 7/24/2022 11:49:00 AM, 14.4358348846436
7/24/2022 7:50:00 AM, 7/24/2022 11:50:00 AM, 14.1721305847168
7/24/2022 7:51:00 AM, 7/24/2022 11:51:00 AM, 13.0225696563721
7/24/2022 7:52:00 AM, 7/24/2022 11:52:00 AM, 11.8447828292847
7/24/2022 7:53:00 AM, 7/24/2022 11:53:00 AM, 10.5210437774658
7/24/2022 7:54:00 AM, 7/24/2022 11:54:00 AM, 10.307318687439
7/24/2022 7:55:00 AM, 7/24/2022 11:55:00 AM, 10.4962511062622
7/24/2022 7:56:00 AM, 7/24/2022 11:56:00 AM, 9.8992805480957
7/24/2022 7:57:00 AM, 7/24/2022 11:57:00 AM, 12.5307102203369
7/24/2022 7:58:00 AM, 7/24/2022 11:58:00 AM, 10.4134159088135
7/24/2022 7:59:00 AM, 7/24/2022 11:59:00 AM, 10.0986833572388
7/24/2022 8:00:00 AM, 7/24/2022 12:00:00 PM, 10.183123588562
7/24/2022 8:01:00 AM, 7/24/2022 12:01:00 PM, 9.63868427276611
7/24/2022 8:02:00 AM, 7/24/2022 12:02:00 PM, 9.82974052429199
7/24/2022 8:03:00 AM, 7/24/2022 12:03:00 PM, 10.1215019226074
7/24/2022 8:04:00 AM, 7/24/2022 12:04:00 PM, 10.2782421112061
7/24/2022 8:05:00 AM, 7/24/2022 12:05:00 PM, 11.6626081466675
7/24/2022 8:06:00 AM, 7/24/2022 12:06:00 PM, 12.4051551818848
7/24/2022 8:07:00 AM, 7/24/2022 12:07:00 PM, 12.9432926177979
7/24/2022 8:08:00 AM, 7/24/2022 12:08:00 PM, 12.7958240509033
7/24/2022 8:09:00 AM, 7/24/2022 12:09:00 PM, 12.4296617507935
7/24/2022 8:10:00 AM, 7/24/2022 12:10:00 PM, 13.252142906189
7/24/2022 8:11:00 AM, 7/24/2022 12:11:00 PM, 12.4314880371094
7/24/2022 8:12:00 AM, 7/24/2022 12:12:00 PM, 11.5851812362671
7/24/2022 8:13:00 AM, 7/24/2022 12:13:00 PM, 10.912013053894
7/24/2022 8:14:00 AM, 7/24/2022 12:14:00 PM, 9.59984493255615
7/24/2022 8:15:00 AM, 7/24/2022 12:15:00 PM, 10.2918214797974
7/24/2022 8:16:00 AM, 7/24/2022 12:16:00 PM, 11.1769781112671
7/24/2022 8:17:00 AM, 7/24/2022 12:17:00 PM, 13.4450407028198
7/24/2022 8:18:00 AM, 7/24/2022 12:18:00 PM, 13.4457941055298
7/24/2022 8:19:00 AM, 7/24/2022 12:19:00 PM, 14.4133329391479
7/24/2022 8:20:00 AM, 7/24/2022 12:20:00 PM, 15.8329648971558
7/24/2022 8:21:00 AM, 7/24/2022 12:21:00 PM, 14.4292707443237
7/24/2022 8:22:00 AM, 7/24/2022 12:22:00 PM, 14.8345413208008
7/24/2022 8:23:00 AM, 7/24/2022 12:23:00 PM, 16.3967266082764
7/24/2022 8:24:00 AM, 7/24/2022 12:24:00 PM, 15.9465417861938
7/24/2022 8:25:00 AM, 7/24/2022 12:25:00 PM, 14.3913040161133
7/24/2022 8:26:00 AM, 7/24/2022 12:26:00 PM, 13.72887134552
7/24/2022 8:27:00 AM, 7/24/2022 12:27:00 PM, 13.7077026367188
7/24/2022 8:28:00 AM, 7/24/2022 12:28:00 PM, 11.8487110137939
7/24/2022 8:29:00 AM, 7/24/2022 12:29:00 PM, 12.7419605255127
7/24/2022 8:30:00 AM, 7/24/2022 12:30:00 PM, 11.511570930481
7/24/2022 8:31:00 AM, 7/24/2022 12:31:00 PM, 11.228515625
7/24/2022 8:32:00 AM, 7/24/2022 12:32:00 PM, 11.228515625
7/24/2022 8:33:00 AM, 7/24/2022 12:33:00 PM, 11.1292276382446
7/24/2022 8:34:00 AM, 7/24/2022 12:34:00 PM, 9.56077289581299
7/24/2022 8:35:00 AM, 7/24/2022 12:35:00 PM, 8.66688537597656
7/24/2022 8:36:00 AM, 7/24/2022 12:36:00 PM, 8.32184886932373
7/24/2022 8:37:00 AM, 7/24/2022 12:37:00 PM, 7.79803609848022
7/24/2022 8:38:00 AM, 7/24/2022 12:38:00 PM, 9.7660436630249
7/24/2022 8:39:00 AM, 7/24/2022 12:39:00 PM, 10.1154565811157
7/24/2022 8:40:00 AM, 7/24/2022 12:40:00 PM, 16.4508628845215
7/24/2022 8:41:00 AM, 7/24/2022 12:41:00 PM, 14.3602981567383
7/24/2022 8:42:00 AM, 7/24/2022 12:42:00 PM, 13.0685424804688
7/24/2022 8:43:00 AM, 7/24/2022 12:43:00 PM, 12.1697034835815
7/24/2022 8:44:00 AM, 7/24/2022 12:44:00 PM, 12.2438659667969
7/24/2022 8:45:00 AM, 7/24/2022 12:45:00 PM, 14.9603776931763
7/24/2022 8:46:00 AM, 7/24/2022 12:46:00 PM, 14.1909770965576
7/24/2022 8:47:00 AM, 7/24/2022 12:47:00 PM, 11.4897489547729
7/24/2022 8:48:00 AM, 7/24/2022 12:48:00 PM, 11.2049016952515
7/24/2022 8:49:00 AM, 7/24/2022 12:49:00 PM, 11.4778251647949
7/24/2022 8:50:00 AM, 7/24/2022 12:50:00 PM, 12.3402395248413
7/24/2022 8:51:00 AM, 7/24/2022 12:51:00 PM, 13.9921598434448
7/24/2022 8:52:00 AM, 7/24/2022 12:52:00 PM, 12.2251901626587
7/24/2022 8:53:00 AM, 7/24/2022 12:53:00 PM, 10.6320486068726
7/24/2022 8:54:00 AM, 7/24/2022 12:54:00 PM, 9.0472240447998
7/24/2022 8:55:00 AM, 7/24/2022 12:55:00 PM, 11.3113574981689
7/24/2022 8:56:00 AM, 7/24/2022 12:56:00 PM, 15.2234172821045
7/24/2022 8:57:00 AM, 7/24/2022 12:57:00 PM, 11.2466173171997
7/24/2022 8:58:00 AM, 7/24/2022 12:58:00 PM, 11.9965715408325
7/24/2022 8:59:00 AM, 7/24/2022 12:59:00 PM, 11.1511631011963
7/24/2022 9:00:00 AM, 7/24/2022 1:00:00 PM, 12.3910598754883
7/24/2022 9:01:00 AM, 7/24/2022 1:01:00 PM, 10.8030500411987
7/24/2022 9:02:00 AM, 7/24/2022 1:02:00 PM, 10.6848955154419
7/24/2022 9:03:00 AM, 7/24/2022 1:03:00 PM, 8.65943050384521
7/24/2022 9:04:00 AM, 7/24/2022 1:04:00 PM, 9.21299171447754
7/24/2022 9:05:00 AM, 7/24/2022 1:05:00 PM, 12.11155128479
7/24/2022 9:06:00 AM, 7/24/2022 1:06:00 PM, 13.3588581085205
7/24/2022 9:07:00 AM, 7/24/2022 1:07:00 PM, 10.0812273025513
7/24/2022 9:08:00 AM, 7/24/2022 1:08:00 PM, 8.54264163970947
7/24/2022 9:09:00 AM, 7/24/2022 1:09:00 PM, 7.92005491256714
7/24/2022 9:10:00 AM, 7/24/2022 1:10:00 PM, 9.75132369995117
7/24/2022 9:11:00 AM, 7/24/2022 1:11:00 PM, 10.6428804397583
7/24/2022 9:12:00 AM, 7/24/2022 1:12:00 PM, 8.44474411010742
7/24/2022 9:13:00 AM, 7/24/2022 1:13:00 PM, 9.08883857727051
7/24/2022 9:14:00 AM, 7/24/2022 1:14:00 PM, 9.97228527069092
7/24/2022 9:15:00 AM, 7/24/2022 1:15:00 PM, 10.5678882598877
7/24/2022 9:16:00 AM, 7/24/2022 1:16:00 PM, 13.6397771835327
7/24/2022 9:17:00 AM, 7/24/2022 1:17:00 PM, 15.5094995498657
7/24/2022 9:18:00 AM, 7/24/2022 1:18:00 PM, 14.113676071167
7/24/2022 9:19:00 AM, 7/24/2022 1:19:00 PM, 12.8999032974243
7/24/2022 9:20:00 AM, 7/24/2022 1:20:00 PM, 9.84118556976318
7/24/2022 9:21:00 AM, 7/24/2022 1:21:00 PM, 10.5328350067139
7/24/2022 9:22:00 AM, 7/24/2022 1:22:00 PM, 11.1846971511841
7/24/2022 9:23:00 AM, 7/24/2022 1:23:00 PM, 8.83274173736572
7/24/2022 9:24:00 AM, 7/24/2022 1:24:00 PM, 9.48696231842041
7/24/2022 9:25:00 AM, 7/24/2022 1:25:00 PM, 8.83507347106934
7/24/2022 9:26:00 AM, 7/24/2022 1:26:00 PM, 8.37195491790771
7/24/2022 9:27:00 AM, 7/24/2022 1:27:00 PM, 9.32767963409424
7/24/2022 9:28:00 AM, 7/24/2022 1:28:00 PM, 12.1188182830811
7/24/2022 9:29:00 AM, 7/24/2022 1:29:00 PM, 9.93278980255127
7/24/2022 9:30:00 AM, 7/24/2022 1:30:00 PM, 11.1528759002686
7/24/2022 9:31:00 AM, 7/24/2022 1:31:00 PM, 18.9788093566895
7/24/2022 9:32:00 AM, 7/24/2022 1:32:00 PM, 18.2630233764648
7/24/2022 9:33:00 AM, 7/24/2022 1:33:00 PM, 18.2630233764648
7/24/2022 9:34:00 AM, 7/24/2022 1:34:00 PM, 6.61674737930298
7/24/2022 9:35:00 AM, 7/24/2022 1:35:00 PM, 7.03337097167969
7/24/2022 9:36:00 AM, 7/24/2022 1:36:00 PM, 12.9786968231201
7/24/2022 9:37:00 AM, 7/24/2022 1:37:00 PM, 11.2406558990479
7/24/2022 9:38:00 AM, 7/24/2022 1:38:00 PM, 10.9087104797363
7/24/2022 9:39:00 AM, 7/24/2022 1:39:00 PM, 9.52020359039307
7/24/2022 9:40:00 AM, 7/24/2022 1:40:00 PM, 7.6823558807373
7/24/2022 9:41:00 AM, 7/24/2022 1:41:00 PM, 9.3338680267334
7/24/2022 9:42:00 AM, 7/24/2022 1:42:00 PM, 13.2021036148071
7/24/2022 9:43:00 AM, 7/24/2022 1:43:00 PM, 11.9372482299805
7/24/2022 9:44:00 AM, 7/24/2022 1:44:00 PM, 12.679102897644
7/24/2022 9:45:00 AM, 7/24/2022 1:45:00 PM, 12.989935874939
7/24/2022 9:46:00 AM, 7/24/2022 1:46:00 PM, 8.21446514129639
7/24/2022 9:47:00 AM, 7/24/2022 1:47:00 PM, 12.5920085906982
7/24/2022 9:48:00 AM, 7/24/2022 1:48:00 PM, 9.05973148345947
7/24/2022 9:49:00 AM, 7/24/2022 1:49:00 PM, 13.3109636306763
7/24/2022 9:50:00 AM, 7/24/2022 1:50:00 PM, 12.9864730834961
7/24/2022 9:51:00 AM, 7/24/2022 1:51:00 PM, 11.8222379684448
7/24/2022 9:52:00 AM, 7/24/2022 1:52:00 PM, 9.30343914031982
7/24/2022 9:53:00 AM, 7/24/2022 1:53:00 PM, 13.022388458252
7/24/2022 9:54:00 AM, 7/24/2022 1:54:00 PM, 10.5851259231567
7/24/2022 9:55:00 AM, 7/24/2022 1:55:00 PM, 10.2598237991333
7/24/2022 9:56:00 AM, 7/24/2022 1:56:00 PM, 9.45515060424805
7/24/2022 9:57:00 AM, 7/24/2022 1:57:00 PM, 10.8979396820068
7/24/2022 9:58:00 AM, 7/24/2022 1:58:00 PM, 12.0367994308472
7/24/2022 9:59:00 AM, 7/24/2022 1:59:00 PM, 15.0141305923462
7/24/2022 10:00:00 AM, 7/24/2022 2:00:00 PM, 12.7277774810791
7/24/2022 10:01:00 AM, 7/24/2022 2:01:00 PM, 10.9816904067993
7/24/2022 10:02:00 AM, 7/24/2022 2:02:00 PM, 11.6379337310791
7/24/2022 10:03:00 AM, 7/24/2022 2:03:00 PM, 7.00746059417725
7/24/2022 10:04:00 AM, 7/24/2022 2:04:00 PM, 10.2147521972656
7/24/2022 10:05:00 AM, 7/24/2022 2:05:00 PM, 14.573112487793
7/24/2022 10:06:00 AM, 7/24/2022 2:06:00 PM, 9.30571460723877
7/24/2022 10:07:00 AM, 7/24/2022 2:07:00 PM, 8.66837310791016
7/24/2022 10:08:00 AM, 7/24/2022 2:08:00 PM, 9.79741382598877
7/24/2022 10:09:00 AM, 7/24/2022 2:09:00 PM, 14.0196514129639
7/24/2022 10:10:00 AM, 7/24/2022 2:10:00 PM, 18.4196891784668
7/24/2022 10:11:00 AM, 7/24/2022 2:11:00 PM, 9.49506282806396
7/24/2022 10:12:00 AM, 7/24/2022 2:12:00 PM, 11.4196443557739
7/24/2022 10:13:00 AM, 7/24/2022 2:13:00 PM, 12.4655427932739
7/24/2022 10:14:00 AM, 7/24/2022 2:14:00 PM, 11.5070219039917
7/24/2022 10:15:00 AM, 7/24/2022 2:15:00 PM, 12.1243000030518
7/24/2022 10:16:00 AM, 7/24/2022 2:16:00 PM, 10.2130298614502
7/24/2022 10:17:00 AM, 7/24/2022 2:17:00 PM, 11.0198316574097
7/24/2022 10:18:00 AM, 7/24/2022 2:18:00 PM, 9.27333927154541
7/24/2022 10:19:00 AM, 7/24/2022 2:19:00 PM, 9.3974666595459
7/24/2022 10:20:00 AM, 7/24/2022 2:20:00 PM, 7.63542127609253
7/24/2022 10:21:00 AM, 7/24/2022 2:21:00 PM, 9.55871200561523
7/24/2022 10:22:00 AM, 7/24/2022 2:22:00 PM, 10.2553405761719
7/24/2022 10:23:00 AM, 7/24/2022 2:23:00 PM, 9.31357860565186
7/24/2022 10:24:00 AM, 7/24/2022 2:24:00 PM, 6.97979211807251
7/24/2022 10:25:00 AM, 7/24/2022 2:25:00 PM, 8.86903095245361
7/24/2022 10:26:00 AM, 7/24/2022 2:26:00 PM, 8.82859802246094
7/24/2022 10:27:00 AM, 7/24/2022 2:27:00 PM, 8.06521892547607
7/24/2022 10:28:00 AM, 7/24/2022 2:28:00 PM, 8.08052635192871
7/24/2022 10:29:00 AM, 7/24/2022 2:29:00 PM, 9.96364116668701
7/24/2022 10:30:00 AM, 7/24/2022 2:30:00 PM, 10.390191078186
7/24/2022 10:31:00 AM, 7/24/2022 2:31:00 PM, 10.0108375549316
7/24/2022 10:32:00 AM, 7/24/2022 2:32:00 PM, 12.100001335144
7/24/2022 10:33:00 AM, 7/24/2022 2:33:00 PM, 12.2992219924927
7/24/2022 10:34:00 AM, 7/24/2022 2:34:00 PM, 12.2992219924927
7/24/2022 10:35:00 AM, 7/24/2022 2:35:00 PM, 9.30996799468994
7/24/2022 10:36:00 AM, 7/24/2022 2:36:00 PM, 10.003942489624
7/24/2022 10:37:00 AM, 7/24/2022 2:37:00 PM, 9.72072315216064
7/24/2022 10:38:00 AM, 7/24/2022 2:38:00 PM, 6.50774240493774
7/24/2022 10:39:00 AM, 7/24/2022 2:39:00 PM, 6.54838371276855
7/24/2022 10:40:00 AM, 7/24/2022 2:40:00 PM, 5.71444988250732
7/24/2022 10:41:00 AM, 7/24/2022 2:41:00 PM, 6.11267042160034
7/24/2022 10:42:00 AM, 7/24/2022 2:42:00 PM, 10.0539922714233
7/24/2022 10:43:00 AM, 7/24/2022 2:43:00 PM, 12.7608003616333
7/24/2022 10:44:00 AM, 7/24/2022 2:44:00 PM, 16.6205577850342
7/24/2022 10:45:00 AM, 7/24/2022 2:45:00 PM, 12.5989818572998
7/24/2022 10:46:00 AM, 7/24/2022 2:46:00 PM, 14.3603649139404
7/24/2022 10:47:00 AM, 7/24/2022 2:47:00 PM, 12.6083164215088
7/24/2022 10:48:00 AM, 7/24/2022 2:48:00 PM, 10.3277158737183
7/24/2022 10:49:00 AM, 7/24/2022 2:49:00 PM, 8.77815818786621
7/24/2022 10:50:00 AM, 7/24/2022 2:50:00 PM, 6.923499584198
7/24/2022 10:51:00 AM, 7/24/2022 2:51:00 PM, 7.00411558151245
7/24/2022 10:52:00 AM, 7/24/2022 2:52:00 PM, 10.088360786438
7/24/2022 10:53:00 AM, 7/24/2022 2:53:00 PM, 10.5930662155151
7/24/2022 10:54:00 AM, 7/24/2022 2:54:00 PM, 10.899320602417
7/24/2022 10:55:00 AM, 7/24/2022 2:55:00 PM, 11.6445159912109
7/24/2022 10:56:00 AM, 7/24/2022 2:56:00 PM, 12.0433483123779
7/24/2022 10:57:00 AM, 7/24/2022 2:57:00 PM, 12.0366458892822
7/24/2022 10:58:00 AM, 7/24/2022 2:58:00 PM, 8.73379898071289
7/24/2022 10:59:00 AM, 7/24/2022 2:59:00 PM, 11.2544565200806
7/24/2022 11:00:00 AM, 7/24/2022 3:00:00 PM, 10.5035343170166
7/24/2022 11:01:00 AM, 7/24/2022 3:01:00 PM, 12.7232618331909
7/24/2022 11:02:00 AM, 7/24/2022 3:02:00 PM, 12.5546770095825
7/24/2022 11:03:00 AM, 7/24/2022 3:03:00 PM, 9.17803573608398
7/24/2022 11:04:00 AM, 7/24/2022 3:04:00 PM, 9.08223056793213
7/24/2022 11:05:00 AM, 7/24/2022 3:05:00 PM, 8.61107444763184
7/24/2022 11:06:00 AM, 7/24/2022 3:06:00 PM, 9.36588764190674
7/24/2022 11:07:00 AM, 7/24/2022 3:07:00 PM, 11.6466846466064
7/24/2022 11:08:00 AM, 7/24/2022 3:08:00 PM, 8.07472705841064
7/24/2022 11:09:00 AM, 7/24/2022 3:09:00 PM, 7.42586421966553
7/24/2022 11:10:00 AM, 7/24/2022 3:10:00 PM, 6.94425773620605
7/24/2022 11:11:00 AM, 7/24/2022 3:11:00 PM, 8.43262100219727
7/24/2022 11:12:00 AM, 7/24/2022 3:12:00 PM, 9.97604751586914
7/24/2022 11:13:00 AM, 7/24/2022 3:13:00 PM, 8.13659763336182
7/24/2022 11:14:00 AM, 7/24/2022 3:14:00 PM, 6.61062145233154
7/24/2022 11:15:00 AM, 7/24/2022 3:15:00 PM, 7.41542959213257
7/24/2022 11:16:00 AM, 7/24/2022 3:16:00 PM, 9.82164669036865
7/24/2022 11:17:00 AM, 7/24/2022 3:17:00 PM, 9.03990173339844
7/24/2022 11:18:00 AM, 7/24/2022 3:18:00 PM, 8.94027328491211
7/24/2022 11:19:00 AM, 7/24/2022 3:19:00 PM, 9.88487911224365
7/24/2022 11:20:00 AM, 7/24/2022 3:20:00 PM, 8.97561359405518
7/24/2022 11:21:00 AM, 7/24/2022 3:21:00 PM, 8.5085563659668
7/24/2022 11:22:00 AM, 7/24/2022 3:22:00 PM, 9.31037616729736
7/24/2022 11:23:00 AM, 7/24/2022 3:23:00 PM, 6.75322341918945
7/24/2022 11:24:00 AM, 7/24/2022 3:24:00 PM, 8.34261417388916
7/24/2022 11:25:00 AM, 7/24/2022 3:25:00 PM, 11.3785181045532
7/24/2022 11:26:00 AM, 7/24/2022 3:26:00 PM, 15.9624881744385
7/24/2022 11:27:00 AM, 7/24/2022 3:27:00 PM, 8.67312335968018
7/24/2022 11:28:00 AM, 7/24/2022 3:28:00 PM, 12.7091131210327
7/24/2022 11:29:00 AM, 7/24/2022 3:29:00 PM, 14.0069646835327
7/24/2022 11:30:00 AM, 7/24/2022 3:30:00 PM, 11.3538570404053
7/24/2022 11:31:00 AM, 7/24/2022 3:31:00 PM, 8.51042747497559
7/24/2022 11:32:00 AM, 7/24/2022 3:32:00 PM, 10.7205781936646
7/24/2022 11:33:00 AM, 7/24/2022 3:33:00 PM, 11.6313705444336
7/24/2022 11:34:00 AM, 7/24/2022 3:34:00 PM, 9.91684722900391
7/24/2022 11:35:00 AM, 7/24/2022 3:35:00 PM, 9.91684722900391
7/24/2022 11:36:00 AM, 7/24/2022 3:36:00 PM, 7.49550104141235
7/24/2022 11:37:00 AM, 7/24/2022 3:37:00 PM, 8.53166007995605
7/24/2022 11:38:00 AM, 7/24/2022 3:38:00 PM, 7.51898813247681
7/24/2022 11:39:00 AM, 7/24/2022 3:39:00 PM, 9.66715812683105
7/24/2022 11:40:00 AM, 7/24/2022 3:40:00 PM, 8.1651725769043
7/24/2022 11:41:00 AM, 7/24/2022 3:41:00 PM, 7.21563625335693
7/24/2022 11:42:00 AM, 7/24/2022 3:42:00 PM, 6.23782873153687
7/24/2022 11:43:00 AM, 7/24/2022 3:43:00 PM, 4.58081197738647
7/24/2022 11:44:00 AM, 7/24/2022 3:44:00 PM, 6.18509292602539
7/24/2022 11:45:00 AM, 7/24/2022 3:45:00 PM, 6.67994165420532
7/24/2022 11:46:00 AM, 7/24/2022 3:46:00 PM, 6.77977561950684
7/24/2022 11:47:00 AM, 7/24/2022 3:47:00 PM, 8.82626247406006
7/24/2022 11:48:00 AM, 7/24/2022 3:48:00 PM, 10.2023906707764
7/24/2022 11:49:00 AM, 7/24/2022 3:49:00 PM, 10.1156282424927
7/24/2022 11:50:00 AM, 7/24/2022 3:50:00 PM, 10.4853076934814
7/24/2022 11:51:00 AM, 7/24/2022 3:51:00 PM, 9.67156600952148
7/24/2022 11:52:00 AM, 7/24/2022 3:52:00 PM, 8.77228260040283
7/24/2022 11:53:00 AM, 7/24/2022 3:53:00 PM, 9.26808643341064
7/24/2022 11:54:00 AM, 7/24/2022 3:54:00 PM, 9.53796672821045
7/24/2022 11:55:00 AM, 7/24/2022 3:55:00 PM, 6.98733139038086
7/24/2022 11:56:00 AM, 7/24/2022 3:56:00 PM, 8.02364444732666
7/24/2022 11:57:00 AM, 7/24/2022 3:57:00 PM, 10.9122896194458
7/24/2022 11:58:00 AM, 7/24/2022 3:58:00 PM, 9.34966087341309
7/24/2022 11:59:00 AM, 7/24/2022 3:59:00 PM, 9.8876256942749
7/24/2022 12:00:00 PM, 7/24/2022 4:00:00 PM, 11.6055173873901
7/24/2022 12:01:00 PM, 7/24/2022 4:01:00 PM, 9.25301837921143
7/24/2022 12:02:00 PM, 7/24/2022 4:02:00 PM, 7.55391311645508
7/24/2022 12:03:00 PM, 7/24/2022 4:03:00 PM, 8.55301856994629
7/24/2022 12:04:00 PM, 7/24/2022 4:04:00 PM, 6.37572193145752
7/24/2022 12:05:00 PM, 7/24/2022 4:05:00 PM, 11.3965272903442
7/24/2022 12:06:00 PM, 7/24/2022 4:06:00 PM, 9.73357009887695
7/24/2022 12:07:00 PM, 7/24/2022 4:07:00 PM, 7.66932916641235
7/24/2022 12:08:00 PM, 7/24/2022 4:08:00 PM, 7.51175212860107
7/24/2022 12:09:00 PM, 7/24/2022 4:09:00 PM, 10.8637647628784
7/24/2022 12:10:00 PM, 7/24/2022 4:10:00 PM, 9.08298683166504
7/24/2022 12:11:00 PM, 7/24/2022 4:11:00 PM, 9.35707092285156
7/24/2022 12:12:00 PM, 7/24/2022 4:12:00 PM, 9.72592163085937
7/24/2022 12:13:00 PM, 7/24/2022 4:13:00 PM, 8.29613876342773
7/24/2022 12:14:00 PM, 7/24/2022 4:14:00 PM, 7.55994892120361
7/24/2022 12:15:00 PM, 7/24/2022 4:15:00 PM, 7.82089853286743
7/24/2022 12:16:00 PM, 7/24/2022 4:16:00 PM, 7.27984285354614
7/24/2022 12:17:00 PM, 7/24/2022 4:17:00 PM, 7.32411527633667
7/24/2022 12:18:00 PM, 7/24/2022 4:18:00 PM, 9.67144966125488
7/24/2022 12:19:00 PM, 7/24/2022 4:19:00 PM, 8.65876960754395
7/24/2022 12:20:00 PM, 7/24/2022 4:20:00 PM, 11.457594871521
7/24/2022 12:21:00 PM, 7/24/2022 4:21:00 PM, 13.3973360061646
7/24/2022 12:22:00 PM, 7/24/2022 4:22:00 PM, 12.5268297195435
7/24/2022 12:23:00 PM, 7/24/2022 4:23:00 PM, 14.2387056350708
7/24/2022 12:24:00 PM, 7/24/2022 4:24:00 PM, 11.8191900253296
7/24/2022 12:25:00 PM, 7/24/2022 4:25:00 PM, 9.27447891235352
7/24/2022 12:26:00 PM, 7/24/2022 4:26:00 PM, 6.73439407348633
7/24/2022 12:27:00 PM, 7/24/2022 4:27:00 PM, 8.96028804779053
7/24/2022 12:28:00 PM, 7/24/2022 4:28:00 PM, 9.9163703918457
7/24/2022 12:29:00 PM, 7/24/2022 4:29:00 PM, 10.1171169281006
7/24/2022 12:30:00 PM, 7/24/2022 4:30:00 PM, 6.07108926773071
7/24/2022 12:31:00 PM, 7/24/2022 4:31:00 PM, 5.33713388442993
7/24/2022 12:32:00 PM, 7/24/2022 4:32:00 PM, 4.47235345840454
7/24/2022 12:33:00 PM, 7/24/2022 4:33:00 PM, 4.05398225784302
7/24/2022 12:34:00 PM, 7/24/2022 4:34:00 PM, 7.34155750274658
7/24/2022 12:35:00 PM, 7/24/2022 4:35:00 PM, 6.14004755020142
7/24/2022 12:36:00 PM, 7/24/2022 4:36:00 PM, 6.14004755020142
7/24/2022 12:37:00 PM, 7/24/2022 4:37:00 PM, 8.06019020080566
7/24/2022 12:38:00 PM, 7/24/2022 4:38:00 PM, 10.8063945770264
7/24/2022 12:39:00 PM, 7/24/2022 4:39:00 PM, 8.78497505187988
7/24/2022 12:40:00 PM, 7/24/2022 4:40:00 PM, 12.1535177230835
7/24/2022 12:41:00 PM, 7/24/2022 4:41:00 PM, 13.4383611679077
7/24/2022 12:42:00 PM, 7/24/2022 4:42:00 PM, 10.25124168396
7/24/2022 12:43:00 PM, 7/24/2022 4:43:00 PM, 8.36507320404053
7/24/2022 12:44:00 PM, 7/24/2022 4:44:00 PM, 4.69064807891846
7/24/2022 12:45:00 PM, 7/24/2022 4:45:00 PM, 4.10557794570923
7/24/2022 12:46:00 PM, 7/24/2022 4:46:00 PM, 4.76755857467651
7/24/2022 12:47:00 PM, 7/24/2022 4:47:00 PM, 7.12257719039917
7/24/2022 12:48:00 PM, 7/24/2022 4:48:00 PM, 7.33467578887939
7/24/2022 12:49:00 PM, 7/24/2022 4:49:00 PM, 4.95507526397705
7/24/2022 12:50:00 PM, 7/24/2022 4:50:00 PM, 4.60123109817505
7/24/2022 12:51:00 PM, 7/24/2022 4:51:00 PM, 6.72782373428345
7/24/2022 12:52:00 PM, 7/24/2022 4:52:00 PM, 12.7336053848267
7/24/2022 12:53:00 PM, 7/24/2022 4:53:00 PM, 10.649884223938
7/24/2022 12:54:00 PM, 7/24/2022 4:54:00 PM, 8.46022510528564
7/24/2022 12:55:00 PM, 7/24/2022 4:55:00 PM, 8.69817447662354
7/24/2022 12:56:00 PM, 7/24/2022 4:56:00 PM, 9.2965087890625
7/24/2022 12:57:00 PM, 7/24/2022 4:57:00 PM, 7.31870460510254
7/24/2022 12:58:00 PM, 7/24/2022 4:58:00 PM, 8.13151550292969
7/24/2022 12:59:00 PM, 7/24/2022 4:59:00 PM, 6.7365837097168
7/24/2022 1:00:00 PM, 7/24/2022 5:00:00 PM, 6.2706732749939
7/24/2022 1:01:00 PM, 7/24/2022 5:01:00 PM, 6.26427173614502
7/24/2022 1:02:00 PM, 7/24/2022 5:02:00 PM, 4.63902521133423
7/24/2022 1:03:00 PM, 7/24/2022 5:03:00 PM, 6.14021730422974
7/24/2022 1:04:00 PM, 7/24/2022 5:04:00 PM, 12.618016242981
7/24/2022 1:05:00 PM, 7/24/2022 5:05:00 PM, 13.3325624465942
7/24/2022 1:06:00 PM, 7/24/2022 5:06:00 PM, 15.7509574890137
7/24/2022 1:07:00 PM, 7/24/2022 5:07:00 PM, 15.9505138397217
7/24/2022 1:08:00 PM, 7/24/2022 5:08:00 PM, 13.6219778060913
7/24/2022 1:09:00 PM, 7/24/2022 5:09:00 PM, 9.46054172515869
7/24/2022 1:10:00 PM, 7/24/2022 5:10:00 PM, 10.223240852356
7/24/2022 1:11:00 PM, 7/24/2022 5:11:00 PM, 7.20867681503296
7/24/2022 1:12:00 PM, 7/24/2022 5:12:00 PM, 8.71863555908203
7/24/2022 1:13:00 PM, 7/24/2022 5:13:00 PM, 6.85449552536011
7/24/2022 1:14:00 PM, 7/24/2022 5:14:00 PM, 5.60897159576416
7/24/2022 1:15:00 PM, 7/24/2022 5:15:00 PM, 6.86931657791138
7/24/2022 1:16:00 PM, 7/24/2022 5:16:00 PM, 5.00584125518799
7/24/2022 1:17:00 PM, 7/24/2022 5:17:00 PM, 3.20610809326172
7/24/2022 1:18:00 PM, 7/24/2022 5:18:00 PM, 5.09679269790649
7/24/2022 1:19:00 PM, 7/24/2022 5:19:00 PM, 3.33021569252014
7/24/2022 1:20:00 PM, 7/24/2022 5:20:00 PM, 2.73804140090942
7/24/2022 1:21:00 PM, 7/24/2022 5:21:00 PM, 3.41451501846313
7/24/2022 1:22:00 PM, 7/24/2022 5:22:00 PM, 4.23471832275391
7/24/2022 1:23:00 PM, 7/24/2022 5:23:00 PM, 8.67549610137939
7/24/2022 1:24:00 PM, 7/24/2022 5:24:00 PM, 8.15868282318115
7/24/2022 1:25:00 PM, 7/24/2022 5:25:00 PM, 7.41198205947876
7/24/2022 1:26:00 PM, 7/24/2022 5:26:00 PM, 4.14933300018311
7/24/2022 1:27:00 PM, 7/24/2022 5:27:00 PM, 2.7280797958374
7/24/2022 1:28:00 PM, 7/24/2022 5:28:00 PM, 2.62338399887085
7/24/2022 1:29:00 PM, 7/24/2022 5:29:00 PM, 5.33064889907837
7/24/2022 1:30:00 PM, 7/24/2022 5:30:00 PM, 6.66046047210693
7/24/2022 1:31:00 PM, 7/24/2022 5:31:00 PM, 11.0261745452881
7/24/2022 1:32:00 PM, 7/24/2022 5:32:00 PM, 11.9567346572876
7/24/2022 1:33:00 PM, 7/24/2022 5:33:00 PM, 14.8258371353149
7/24/2022 1:34:00 PM, 7/24/2022 5:34:00 PM, 14.0671253204346
7/24/2022 1:35:00 PM, 7/24/2022 5:35:00 PM, 17.7882175445557
7/24/2022 1:36:00 PM, 7/24/2022 5:36:00 PM, 12.4332571029663
7/24/2022 1:37:00 PM, 7/24/2022 5:37:00 PM, 12.4332571029663
7/24/2022 1:38:00 PM, 7/24/2022 5:38:00 PM, 9.79522895812988
7/24/2022 1:39:00 PM, 7/24/2022 5:39:00 PM, 8.02222633361816
7/24/2022 1:40:00 PM, 7/24/2022 5:40:00 PM, 10.4862699508667
7/24/2022 1:41:00 PM, 7/24/2022 5:41:00 PM, 10.786509513855
7/24/2022 1:42:00 PM, 7/24/2022 5:42:00 PM, 8.9452657699585
7/24/2022 1:43:00 PM, 7/24/2022 5:43:00 PM, 11.0557146072388
7/24/2022 1:44:00 PM, 7/24/2022 5:44:00 PM, 11.0081186294556
7/24/2022 1:45:00 PM, 7/24/2022 5:45:00 PM, 11.3288316726685
7/24/2022 1:46:00 PM, 7/24/2022 5:46:00 PM, 9.59167671203613
7/24/2022 1:47:00 PM, 7/24/2022 5:47:00 PM, 7.69383382797241
7/24/2022 1:48:00 PM, 7/24/2022 5:48:00 PM, 5.45381116867065
7/24/2022 1:49:00 PM, 7/24/2022 5:49:00 PM, 4.82662153244019
7/24/2022 1:50:00 PM, 7/24/2022 5:50:00 PM, 5.31650924682617
7/24/2022 1:51:00 PM, 7/24/2022 5:51:00 PM, 4.83087873458862
7/24/2022 1:52:00 PM, 7/24/2022 5:52:00 PM, 4.81448125839233
7/24/2022 1:53:00 PM, 7/24/2022 5:53:00 PM, 11.5204010009766
7/24/2022 1:54:00 PM, 7/24/2022 5:54:00 PM, 9.93674850463867
7/24/2022 1:55:00 PM, 7/24/2022 5:55:00 PM, 7.09215784072876
7/24/2022 1:56:00 PM, 7/24/2022 5:56:00 PM, 9.60521793365479
7/24/2022 1:57:00 PM, 7/24/2022 5:57:00 PM, 7.28128051757813
7/24/2022 1:58:00 PM, 7/24/2022 5:58:00 PM, 8.68140697479248
7/24/2022 1:59:00 PM, 7/24/2022 5:59:00 PM, 8.36073207855225
7/24/2022 2:00:00 PM, 7/24/2022 6:00:00 PM, 8.59946727752686
7/24/2022 2:01:00 PM, 7/24/2022 6:01:00 PM, 7.49119234085083
7/24/2022 2:02:00 PM, 7/24/2022 6:02:00 PM, 9.27227592468262
7/24/2022 2:03:00 PM, 7/24/2022 6:03:00 PM, 9.86629104614258
7/24/2022 2:04:00 PM, 7/24/2022 6:04:00 PM, 11.7276468276978
7/24/2022 2:05:00 PM, 7/24/2022 6:05:00 PM, 8.48445224761963
7/24/2022 2:06:00 PM, 7/24/2022 6:06:00 PM, 9.17564868927002
7/24/2022 2:07:00 PM, 7/24/2022 6:07:00 PM, 7.23878765106201
7/24/2022 2:08:00 PM, 7/24/2022 6:08:00 PM, 5.84140539169312
7/24/2022 2:09:00 PM, 7/24/2022 6:09:00 PM, 7.86560583114624
7/24/2022 2:10:00 PM, 7/24/2022 6:10:00 PM, 9.03492450714111
7/24/2022 2:11:00 PM, 7/24/2022 6:11:00 PM, 7.91204071044922
7/24/2022 2:12:00 PM, 7/24/2022 6:12:00 PM, 7.90861701965332
7/24/2022 2:13:00 PM, 7/24/2022 6:13:00 PM, 6.17383813858032
7/24/2022 2:14:00 PM, 7/24/2022 6:14:00 PM, 6.39403247833252
7/24/2022 2:15:00 PM, 7/24/2022 6:15:00 PM, 5.43612003326416
7/24/2022 2:16:00 PM, 7/24/2022 6:16:00 PM, 5.68360090255737
7/24/2022 2:17:00 PM, 7/24/2022 6:17:00 PM, 6.48641681671143
7/24/2022 2:18:00 PM, 7/24/2022 6:18:00 PM, 5.39846134185791
7/24/2022 2:19:00 PM, 7/24/2022 6:19:00 PM, 5.44394779205322
7/24/2022 2:20:00 PM, 7/24/2022 6:20:00 PM, 4.91906833648682
7/24/2022 2:21:00 PM, 7/24/2022 6:21:00 PM, 4.26042556762695
7/24/2022 2:22:00 PM, 7/24/2022 6:22:00 PM, 4.32884979248047
7/24/2022 2:23:00 PM, 7/24/2022 6:23:00 PM, 3.41144514083862
7/24/2022 2:24:00 PM, 7/24/2022 6:24:00 PM, 3.01684188842773
7/24/2022 2:25:00 PM, 7/24/2022 6:25:00 PM, 10.8424692153931
7/24/2022 2:26:00 PM, 7/24/2022 6:26:00 PM, 9.68998908996582
7/24/2022 2:27:00 PM, 7/24/2022 6:27:00 PM, 11.3257751464844
7/24/2022 2:28:00 PM, 7/24/2022 6:28:00 PM, 12.5049095153809
7/24/2022 2:29:00 PM, 7/24/2022 6:29:00 PM, 13.4400053024292
7/24/2022 2:30:00 PM, 7/24/2022 6:30:00 PM, 9.53789806365967
7/24/2022 2:31:00 PM, 7/24/2022 6:31:00 PM, 8.03729629516602
7/24/2022 2:32:00 PM, 7/24/2022 6:32:00 PM, 8.83390712738037
7/24/2022 2:33:00 PM, 7/24/2022 6:33:00 PM, 6.9214072227478
7/24/2022 2:34:00 PM, 7/24/2022 6:34:00 PM, 6.07051181793213
7/24/2022 2:35:00 PM, 7/24/2022 6:35:00 PM, 5.59497880935669
7/24/2022 2:36:00 PM, 7/24/2022 6:36:00 PM, 5.51439571380615
7/24/2022 2:37:00 PM, 7/24/2022 6:37:00 PM, 7.05524110794067
7/24/2022 2:38:00 PM, 7/24/2022 6:38:00 PM, 7.05524110794067
7/24/2022 2:39:00 PM, 7/24/2022 6:39:00 PM, 7.16332483291626
7/24/2022 2:40:00 PM, 7/24/2022 6:40:00 PM, 5.89525699615479
7/24/2022 2:41:00 PM, 7/24/2022 6:41:00 PM, 5.40464544296265
7/24/2022 2:42:00 PM, 7/24/2022 6:42:00 PM, 5.63608694076538
7/24/2022 2:43:00 PM, 7/24/2022 6:43:00 PM, 6.62349796295166
7/24/2022 2:44:00 PM, 7/24/2022 6:44:00 PM, 8.65118598937988
7/24/2022 2:45:00 PM, 7/24/2022 6:45:00 PM, 11.5158557891846
7/24/2022 2:46:00 PM, 7/24/2022 6:46:00 PM, 9.76774883270264
7/24/2022 2:47:00 PM, 7/24/2022 6:47:00 PM, 10.449291229248
7/24/2022 2:48:00 PM, 7/24/2022 6:48:00 PM, 9.55805969238281
7/24/2022 2:49:00 PM, 7/24/2022 6:49:00 PM, 7.50129842758179
7/24/2022 2:50:00 PM, 7/24/2022 6:50:00 PM, 6.31863451004028
7/24/2022 2:51:00 PM, 7/24/2022 6:51:00 PM, 5.9352445602417
7/24/2022 2:52:00 PM, 7/24/2022 6:52:00 PM, 6.7761812210083
7/24/2022 2:53:00 PM, 7/24/2022 6:53:00 PM, 7.6915078163147
7/24/2022 2:54:00 PM, 7/24/2022 6:54:00 PM, 4.86441850662231
7/24/2022 2:55:00 PM, 7/24/2022 6:55:00 PM, 6.82135820388794
7/24/2022 2:56:00 PM, 7/24/2022 6:56:00 PM, 5.01161098480225
7/24/2022 2:57:00 PM, 7/24/2022 6:57:00 PM, 4.85322856903076
7/24/2022 2:58:00 PM, 7/24/2022 6:58:00 PM, 4.43721723556519
7/24/2022 2:59:00 PM, 7/24/2022 6:59:00 PM, 4.52957487106323
7/24/2022 3:00:00 PM, 7/24/2022 7:00:00 PM, 4.45546627044678
7/24/2022 3:01:00 PM, 7/24/2022 7:01:00 PM, 4.12359428405762
7/24/2022 3:02:00 PM, 7/24/2022 7:02:00 PM, 3.83674597740173
7/24/2022 3:03:00 PM, 7/24/2022 7:03:00 PM, 4.56462669372559
7/24/2022 3:04:00 PM, 7/24/2022 7:04:00 PM, 7.02458381652832
7/24/2022 3:05:00 PM, 7/24/2022 7:05:00 PM, 7.53542566299438
7/24/2022 3:06:00 PM, 7/24/2022 7:06:00 PM, 6.85523748397827
7/24/2022 3:07:00 PM, 7/24/2022 7:07:00 PM, 6.18344783782959
7/24/2022 3:08:00 PM, 7/24/2022 7:08:00 PM, 5.43491268157959
7/24/2022 3:09:00 PM, 7/24/2022 7:09:00 PM, 5.90414762496948
7/24/2022 3:10:00 PM, 7/24/2022 7:10:00 PM, 6.38287782669067
7/24/2022 3:11:00 PM, 7/24/2022 7:11:00 PM, 9.48434925079346
7/24/2022 3:12:00 PM, 7/24/2022 7:12:00 PM, 7.2009220123291
7/24/2022 3:13:00 PM, 7/24/2022 7:13:00 PM, 6.22943305969238
7/24/2022 3:14:00 PM, 7/24/2022 7:14:00 PM, 5.66186475753784
7/24/2022 3:15:00 PM, 7/24/2022 7:15:00 PM, 4.62002563476562
7/24/2022 3:16:00 PM, 7/24/2022 7:16:00 PM, 4.75597715377808
7/24/2022 3:17:00 PM, 7/24/2022 7:17:00 PM, 5.02998685836792
7/24/2022 3:18:00 PM, 7/24/2022 7:18:00 PM, 5.49926090240479
7/24/2022 3:19:00 PM, 7/24/2022 7:19:00 PM, 6.0111026763916
7/24/2022 3:20:00 PM, 7/24/2022 7:20:00 PM, 10.0311479568481
7/24/2022 3:21:00 PM, 7/24/2022 7:21:00 PM, 9.79641437530518
7/24/2022 3:22:00 PM, 7/24/2022 7:22:00 PM, 9.51664733886719
7/24/2022 3:23:00 PM, 7/24/2022 7:23:00 PM, 9.75874805450439
7/24/2022 3:24:00 PM, 7/24/2022 7:24:00 PM, 7.05558443069458
7/24/2022 3:25:00 PM, 7/24/2022 7:25:00 PM, 6.04892063140869
7/24/2022 3:26:00 PM, 7/24/2022 7:26:00 PM, 5.94160509109497
7/24/2022 3:27:00 PM, 7/24/2022 7:27:00 PM, 5.85897207260132
7/24/2022 3:28:00 PM, 7/24/2022 7:28:00 PM, 5.48671340942383
7/24/2022 3:29:00 PM, 7/24/2022 7:29:00 PM, 5.53948974609375
7/24/2022 3:30:00 PM, 7/24/2022 7:30:00 PM, 6.22595882415771
7/24/2022 3:31:00 PM, 7/24/2022 7:31:00 PM, 6.75335884094238
7/24/2022 3:32:00 PM, 7/24/2022 7:32:00 PM, 6.54269933700562
7/24/2022 3:33:00 PM, 7/24/2022 7:33:00 PM, 10.1575479507446
7/24/2022 3:34:00 PM, 7/24/2022 7:34:00 PM, 15.0571146011353
7/24/2022 3:35:00 PM, 7/24/2022 7:35:00 PM, 14.8458881378174
7/24/2022 3:36:00 PM, 7/24/2022 7:36:00 PM, 15.0064525604248
7/24/2022 3:37:00 PM, 7/24/2022 7:37:00 PM, 8.87705612182617
7/24/2022 3:38:00 PM, 7/24/2022 7:38:00 PM, 7.05274248123169
7/24/2022 3:39:00 PM, 7/24/2022 7:39:00 PM, 7.05274248123169
7/24/2022 3:40:00 PM, 7/24/2022 7:40:00 PM, 6.98678970336914
7/24/2022 3:41:00 PM, 7/24/2022 7:41:00 PM, 6.91178274154663
7/24/2022 3:42:00 PM, 7/24/2022 7:42:00 PM, 6.81975030899048
7/24/2022 3:43:00 PM, 7/24/2022 7:43:00 PM, 6.29446315765381
7/24/2022 3:44:00 PM, 7/24/2022 7:44:00 PM, 5.49620008468628
7/24/2022 3:45:00 PM, 7/24/2022 7:45:00 PM, 5.84217882156372
7/24/2022 3:46:00 PM, 7/24/2022 7:46:00 PM, 5.94849157333374
7/24/2022 3:47:00 PM, 7/24/2022 7:47:00 PM, 5.9586877822876
7/24/2022 3:48:00 PM, 7/24/2022 7:48:00 PM, 5.79957342147827
7/24/2022 3:49:00 PM, 7/24/2022 7:49:00 PM, 6.54709005355835
7/24/2022 3:50:00 PM, 7/24/2022 7:50:00 PM, 6.68071556091309
7/24/2022 3:51:00 PM, 7/24/2022 7:51:00 PM, 4.89652538299561
7/24/2022 3:52:00 PM, 7/24/2022 7:52:00 PM, 5.5004734992981
7/24/2022 3:53:00 PM, 7/24/2022 7:53:00 PM, 9.85007286071777
7/24/2022 3:54:00 PM, 7/24/2022 7:54:00 PM, 9.4738941192627
7/24/2022 3:55:00 PM, 7/24/2022 7:55:00 PM, 8.85229396820068
7/24/2022 3:56:00 PM, 7/24/2022 7:56:00 PM, 9.24631404876709
7/24/2022 3:57:00 PM, 7/24/2022 7:57:00 PM, 10.209979057312
7/24/2022 3:58:00 PM, 7/24/2022 7:58:00 PM, 9.94931221008301
7/24/2022 3:59:00 PM, 7/24/2022 7:59:00 PM, 11.1475467681885
7/24/2022 4:00:00 PM, 7/24/2022 8:00:00 PM, 9.46767139434814
7/24/2022 4:01:00 PM, 7/24/2022 8:01:00 PM, 8.6106128692627
7/24/2022 4:02:00 PM, 7/24/2022 8:02:00 PM, 8.69432926177979
7/24/2022 4:03:00 PM, 7/24/2022 8:03:00 PM, 8.97453117370605
7/24/2022 4:04:00 PM, 7/24/2022 8:04:00 PM, 9.97583961486816
7/24/2022 4:05:00 PM, 7/24/2022 8:05:00 PM, 12.1803102493286
7/24/2022 4:06:00 PM, 7/24/2022 8:06:00 PM, 12.3267297744751
7/24/2022 4:07:00 PM, 7/24/2022 8:07:00 PM, 12.2886877059937
7/24/2022 4:08:00 PM, 7/24/2022 8:08:00 PM, 11.1109390258789
7/24/2022 4:09:00 PM, 7/24/2022 8:09:00 PM, 11.0789203643799
7/24/2022 4:10:00 PM, 7/24/2022 8:10:00 PM, 10.9406785964966
7/24/2022 4:11:00 PM, 7/24/2022 8:11:00 PM, 10.6177425384521
7/24/2022 4:12:00 PM, 7/24/2022 8:12:00 PM, 10.3969593048096
7/24/2022 4:13:00 PM, 7/24/2022 8:13:00 PM, 11.5469131469727
7/24/2022 4:14:00 PM, 7/24/2022 8:14:00 PM, 8.06486129760742
7/24/2022 4:15:00 PM, 7/24/2022 8:15:00 PM, 6.60218334197998
7/24/2022 4:16:00 PM, 7/24/2022 8:16:00 PM, 6.21822547912598
7/24/2022 4:17:00 PM, 7/24/2022 8:17:00 PM, 5.72596740722656
7/24/2022 4:18:00 PM, 7/24/2022 8:18:00 PM, 5.32171583175659
7/24/2022 4:19:00 PM, 7/24/2022 8:19:00 PM, 5.85527944564819
7/24/2022 4:20:00 PM, 7/24/2022 8:20:00 PM, 5.86148357391357
7/24/2022 4:21:00 PM, 7/24/2022 8:21:00 PM, 6.29220390319824
7/24/2022 4:22:00 PM, 7/24/2022 8:22:00 PM, 6.60997009277344
7/24/2022 4:23:00 PM, 7/24/2022 8:23:00 PM, 6.76958179473877
7/24/2022 4:24:00 PM, 7/24/2022 8:24:00 PM, 6.94381284713745
7/24/2022 4:25:00 PM, 7/24/2022 8:25:00 PM, 7.40916872024536
7/24/2022 4:26:00 PM, 7/24/2022 8:26:00 PM, 7.37245845794678
7/24/2022 4:27:00 PM, 7/24/2022 8:27:00 PM, 7.2476224899292
7/24/2022 4:28:00 PM, 7/24/2022 8:28:00 PM, 7.65347766876221
7/24/2022 4:29:00 PM, 7/24/2022 8:29:00 PM, 8.2144603729248
7/24/2022 4:30:00 PM, 7/24/2022 8:30:00 PM, 9.4334602355957
7/24/2022 4:31:00 PM, 7/24/2022 8:31:00 PM, 9.92676830291748
7/24/2022 4:32:00 PM, 7/24/2022 8:32:00 PM, 10.1908740997314
7/24/2022 4:33:00 PM, 7/24/2022 8:33:00 PM, 10.1988887786865
7/24/2022 4:34:00 PM, 7/24/2022 8:34:00 PM, 10.2141427993774
7/24/2022 4:35:00 PM, 7/24/2022 8:35:00 PM, 10.3957462310791
7/24/2022 4:36:00 PM, 7/24/2022 8:36:00 PM, 10.9368171691895
7/24/2022 4:37:00 PM, 7/24/2022 8:37:00 PM, 11.165843963623
7/24/2022 4:38:00 PM, 7/24/2022 8:38:00 PM, 11.2830486297607
7/24/2022 4:39:00 PM, 7/24/2022 8:39:00 PM, 11.1021356582642
7/24/2022 4:40:00 PM, 7/24/2022 8:40:00 PM, 11.1021356582642
7/24/2022 4:41:00 PM, 7/24/2022 8:41:00 PM, 11.1021356582642
7/24/2022 4:42:00 PM, 7/24/2022 8:42:00 PM, 9.26122856140137
7/24/2022 4:43:00 PM, 7/24/2022 8:43:00 PM, 9.41817378997803
7/24/2022 4:44:00 PM, 7/24/2022 8:44:00 PM, 11.2993679046631
7/24/2022 4:45:00 PM, 7/24/2022 8:45:00 PM, 10.0911159515381
7/24/2022 4:46:00 PM, 7/24/2022 8:46:00 PM, 9.61195659637451
7/24/2022 4:47:00 PM, 7/24/2022 8:47:00 PM, 10.0607528686523
7/24/2022 4:48:00 PM, 7/24/2022 8:48:00 PM, 10.0213575363159
7/24/2022 4:49:00 PM, 7/24/2022 8:49:00 PM, 10.2676906585693
7/24/2022 4:50:00 PM, 7/24/2022 8:50:00 PM, 10.0875577926636
7/24/2022 4:51:00 PM, 7/24/2022 8:51:00 PM, 10.187518119812
7/24/2022 4:52:00 PM, 7/24/2022 8:52:00 PM, 10.8307771682739
7/24/2022 4:53:00 PM, 7/24/2022 8:53:00 PM, 11.8937702178955
7/24/2022 4:54:00 PM, 7/24/2022 8:54:00 PM, 13.1640005111694
7/24/2022 4:55:00 PM, 7/24/2022 8:55:00 PM, 12.6687183380127
7/24/2022 4:56:00 PM, 7/24/2022 8:56:00 PM, 10.3985681533813
7/24/2022 4:57:00 PM, 7/24/2022 8:57:00 PM, 9.08855819702148
7/24/2022 4:58:00 PM, 7/24/2022 8:58:00 PM, 8.12270927429199
7/24/2022 4:59:00 PM, 7/24/2022 8:59:00 PM, 7.65454530715942
7/24/2022 5:00:00 PM, 7/24/2022 9:00:00 PM, 7.73432350158691
7/24/2022 5:01:00 PM, 7/24/2022 9:01:00 PM, 7.83759880065918
7/24/2022 5:02:00 PM, 7/24/2022 9:02:00 PM, 7.57344770431519
7/24/2022 5:03:00 PM, 7/24/2022 9:03:00 PM, 7.42404222488403
7/24/2022 5:04:00 PM, 7/24/2022 9:04:00 PM, 7.51928901672363
7/24/2022 5:05:00 PM, 7/24/2022 9:05:00 PM, 7.43955659866333
7/24/2022 5:06:00 PM, 7/24/2022 9:06:00 PM, 7.15995073318481
7/24/2022 5:07:00 PM, 7/24/2022 9:07:00 PM, 7.458664894104
7/24/2022 5:08:00 PM, 7/24/2022 9:08:00 PM, 8.00277042388916
7/24/2022 5:09:00 PM, 7/24/2022 9:09:00 PM, 8.42068195343018
7/24/2022 5:10:00 PM, 7/24/2022 9:10:00 PM, 8.33799076080322
7/24/2022 5:11:00 PM, 7/24/2022 9:11:00 PM, 7.81358957290649
7/24/2022 5:12:00 PM, 7/24/2022 9:12:00 PM, 7.36955165863037
7/24/2022 5:13:00 PM, 7/24/2022 9:13:00 PM, 7.37578582763672
7/24/2022 5:14:00 PM, 7/24/2022 9:14:00 PM, 7.02267026901245
7/24/2022 5:15:00 PM, 7/24/2022 9:15:00 PM, 7.40643119812012
7/24/2022 5:16:00 PM, 7/24/2022 9:16:00 PM, 7.56025648117065
7/24/2022 5:17:00 PM, 7/24/2022 9:17:00 PM, 7.83728981018066
7/24/2022 5:18:00 PM, 7/24/2022 9:18:00 PM, 8.14267063140869
7/24/2022 5:19:00 PM, 7/24/2022 9:19:00 PM, 8.15391159057617
7/24/2022 5:20:00 PM, 7/24/2022 9:20:00 PM, 8.71896076202393
7/24/2022 5:21:00 PM, 7/24/2022 9:21:00 PM, 9.79967975616455
7/24/2022 5:22:00 PM, 7/24/2022 9:22:00 PM, 9.74191665649414
7/24/2022 5:23:00 PM, 7/24/2022 9:23:00 PM, 9.77451038360596
7/24/2022 5:24:00 PM, 7/24/2022 9:24:00 PM, 10.1550493240356
7/24/2022 5:25:00 PM, 7/24/2022 9:25:00 PM, 10.1007719039917
7/24/2022 5:26:00 PM, 7/24/2022 9:26:00 PM, 10.1939687728882
7/24/2022 5:27:00 PM, 7/24/2022 9:27:00 PM, 10.9630613327026
7/24/2022 5:28:00 PM, 7/24/2022 9:28:00 PM, 11.8737678527832
7/24/2022 5:29:00 PM, 7/24/2022 9:29:00 PM, 12.4968156814575
7/24/2022 5:30:00 PM, 7/24/2022 9:30:00 PM, 12.48561668396
7/24/2022 5:31:00 PM, 7/24/2022 9:31:00 PM, 12.318567276001
7/24/2022 5:32:00 PM, 7/24/2022 9:32:00 PM, 12.8395023345947
7/24/2022 5:33:00 PM, 7/24/2022 9:33:00 PM, 13.1838464736938
7/24/2022 5:34:00 PM, 7/24/2022 9:34:00 PM, 12.5700674057007
7/24/2022 5:35:00 PM, 7/24/2022 9:35:00 PM, 11.3550844192505
7/24/2022 5:36:00 PM, 7/24/2022 9:36:00 PM, 10.9987211227417
7/24/2022 5:37:00 PM, 7/24/2022 9:37:00 PM, 10.7733383178711
7/24/2022 5:38:00 PM, 7/24/2022 9:38:00 PM, 11.5919170379639
7/24/2022 5:39:00 PM, 7/24/2022 9:39:00 PM, 12.2363615036011
7/24/2022 5:40:00 PM, 7/24/2022 9:40:00 PM, 12.3453712463379
7/24/2022 5:41:00 PM, 7/24/2022 9:41:00 PM, 12.3399963378906
7/24/2022 5:42:00 PM, 7/24/2022 9:42:00 PM, 12.3399963378906
7/24/2022 5:43:00 PM, 7/24/2022 9:43:00 PM, 12.0352077484131
7/24/2022 5:44:00 PM, 7/24/2022 9:44:00 PM, 12.6294927597046
7/24/2022 5:45:00 PM, 7/24/2022 9:45:00 PM, 12.5704278945923
7/24/2022 5:46:00 PM, 7/24/2022 9:46:00 PM, 12.8571357727051
7/24/2022 5:47:00 PM, 7/24/2022 9:47:00 PM, 12.0796194076538
7/24/2022 5:48:00 PM, 7/24/2022 9:48:00 PM, 10.1943063735962
7/24/2022 5:49:00 PM, 7/24/2022 9:49:00 PM, 9.59951591491699
7/24/2022 5:50:00 PM, 7/24/2022 9:50:00 PM, 10.0454750061035
7/24/2022 5:51:00 PM, 7/24/2022 9:51:00 PM, 10.6286106109619
7/24/2022 5:52:00 PM, 7/24/2022 9:52:00 PM, 10.8784885406494
7/24/2022 5:53:00 PM, 7/24/2022 9:53:00 PM, 11.1786336898804
7/24/2022 5:54:00 PM, 7/24/2022 9:54:00 PM, 12.4171276092529
7/24/2022 5:55:00 PM, 7/24/2022 9:55:00 PM, 13.1873874664307
7/24/2022 5:56:00 PM, 7/24/2022 9:56:00 PM, 12.8647308349609
7/24/2022 5:57:00 PM, 7/24/2022 9:57:00 PM, 12.4752254486084
7/24/2022 5:58:00 PM, 7/24/2022 9:58:00 PM, 11.888256072998
7/24/2022 5:59:00 PM, 7/24/2022 9:59:00 PM, 12.0781164169312
7/24/2022 6:00:00 PM, 7/24/2022 10:00:00 PM, 11.9929685592651
7/24/2022 6:01:00 PM, 7/24/2022 10:01:00 PM, 12.2207050323486
7/24/2022 6:02:00 PM, 7/24/2022 10:02:00 PM, 12.3315591812134
7/24/2022 6:03:00 PM, 7/24/2022 10:03:00 PM, 12.7399749755859
7/24/2022 6:04:00 PM, 7/24/2022 10:04:00 PM, 13.2388515472412
7/24/2022 6:05:00 PM, 7/24/2022 10:05:00 PM, 13.6978225708008
7/24/2022 6:06:00 PM, 7/24/2022 10:06:00 PM, 13.9159555435181
7/24/2022 6:07:00 PM, 7/24/2022 10:07:00 PM, 13.9684038162231
7/24/2022 6:08:00 PM, 7/24/2022 10:08:00 PM, 13.7572631835938
7/24/2022 6:09:00 PM, 7/24/2022 10:09:00 PM, 13.2694501876831
7/24/2022 6:10:00 PM, 7/24/2022 10:10:00 PM, 13.0040998458862
7/24/2022 6:11:00 PM, 7/24/2022 10:11:00 PM, 13.0429983139038
7/24/2022 6:12:00 PM, 7/24/2022 10:12:00 PM, 12.9388875961304
7/24/2022 6:13:00 PM, 7/24/2022 10:13:00 PM, 12.6641492843628
7/24/2022 6:14:00 PM, 7/24/2022 10:14:00 PM, 11.4826259613037
7/24/2022 6:15:00 PM, 7/24/2022 10:15:00 PM, 10.98708152771
7/24/2022 6:16:00 PM, 7/24/2022 10:16:00 PM, 11.4607191085815
7/24/2022 6:17:00 PM, 7/24/2022 10:17:00 PM, 12.1971893310547
7/24/2022 6:18:00 PM, 7/24/2022 10:18:00 PM, 12.6680641174316
7/24/2022 6:19:00 PM, 7/24/2022 10:19:00 PM, 12.6727075576782
7/24/2022 6:20:00 PM, 7/24/2022 10:20:00 PM, 11.9908752441406
7/24/2022 6:21:00 PM, 7/24/2022 10:21:00 PM, 13.4833421707153
7/24/2022 6:22:00 PM, 7/24/2022 10:22:00 PM, 13.3781442642212
7/24/2022 6:23:00 PM, 7/24/2022 10:23:00 PM, 11.8076438903809
7/24/2022 6:24:00 PM, 7/24/2022 10:24:00 PM, 12.0418157577515
7/24/2022 6:25:00 PM, 7/24/2022 10:25:00 PM, 11.9070606231689
7/24/2022 6:26:00 PM, 7/24/2022 10:26:00 PM, 10.6300401687622
7/24/2022 6:27:00 PM, 7/24/2022 10:27:00 PM, 10.0845642089844
7/24/2022 6:28:00 PM, 7/24/2022 10:28:00 PM, 10.0528078079224
7/24/2022 6:29:00 PM, 7/24/2022 10:29:00 PM, 10.2642593383789
7/24/2022 6:30:00 PM, 7/24/2022 10:30:00 PM, 11.6238117218018
7/24/2022 6:31:00 PM, 7/24/2022 10:31:00 PM, 11.9209461212158
7/24/2022 6:32:00 PM, 7/24/2022 10:32:00 PM, 12.3388299942017
7/24/2022 6:33:00 PM, 7/24/2022 10:33:00 PM, 19.4190292358398
7/24/2022 6:34:00 PM, 7/24/2022 10:34:00 PM, 14.4946422576904
7/24/2022 6:35:00 PM, 7/24/2022 10:35:00 PM, 13.975962638855
7/24/2022 6:36:00 PM, 7/24/2022 10:36:00 PM, 13.8105955123901
7/24/2022 6:37:00 PM, 7/24/2022 10:37:00 PM, 14.2793779373169
7/24/2022 6:38:00 PM, 7/24/2022 10:38:00 PM, 14.1037063598633
7/24/2022 6:39:00 PM, 7/24/2022 10:39:00 PM, 13.6505584716797
7/24/2022 6:40:00 PM, 7/24/2022 10:40:00 PM, 13.708065032959
7/24/2022 6:41:00 PM, 7/24/2022 10:41:00 PM, 14.007155418396
7/24/2022 6:42:00 PM, 7/24/2022 10:42:00 PM, 14.0380144119263
7/24/2022 6:43:00 PM, 7/24/2022 10:43:00 PM, 14.0380144119263
7/24/2022 6:44:00 PM, 7/24/2022 10:44:00 PM, 13.797173500061
7/24/2022 6:45:00 PM, 7/24/2022 10:45:00 PM, 14.0649280548096
7/24/2022 6:46:00 PM, 7/24/2022 10:46:00 PM, 14.4173173904419
7/24/2022 6:47:00 PM, 7/24/2022 10:47:00 PM, 13.8840675354004
7/24/2022 6:48:00 PM, 7/24/2022 10:48:00 PM, 13.3535480499268
7/24/2022 6:49:00 PM, 7/24/2022 10:49:00 PM, 12.8559293746948
7/24/2022 6:50:00 PM, 7/24/2022 10:50:00 PM, 12.9446115493774
7/24/2022 6:51:00 PM, 7/24/2022 10:51:00 PM, 12.5701065063477
7/24/2022 6:52:00 PM, 7/24/2022 10:52:00 PM, 12.3656425476074
7/24/2022 6:53:00 PM, 7/24/2022 10:53:00 PM, 12.2087993621826
7/24/2022 6:54:00 PM, 7/24/2022 10:54:00 PM, 12.8680143356323
7/24/2022 6:55:00 PM, 7/24/2022 10:55:00 PM, 12.8051633834839
7/24/2022 6:56:00 PM, 7/24/2022 10:56:00 PM, 12.6649971008301
7/24/2022 6:57:00 PM, 7/24/2022 10:57:00 PM, 13.2772254943848
7/24/2022 6:58:00 PM, 7/24/2022 10:58:00 PM, 13.5251989364624
7/24/2022 6:59:00 PM, 7/24/2022 10:59:00 PM, 14.3838453292847
7/24/2022 7:00:00 PM, 7/24/2022 11:00:00 PM, 14.1389312744141
7/24/2022 7:01:00 PM, 7/24/2022 11:01:00 PM, 14.9061613082886
7/24/2022 7:02:00 PM, 7/24/2022 11:02:00 PM, 15.0592994689941
7/24/2022 7:03:00 PM, 7/24/2022 11:03:00 PM, 14.9280214309692
7/24/2022 7:04:00 PM, 7/24/2022 11:04:00 PM, 14.7392740249634
7/24/2022 7:05:00 PM, 7/24/2022 11:05:00 PM, 14.9855184555054
7/24/2022 7:06:00 PM, 7/24/2022 11:06:00 PM, 15.0525817871094
7/24/2022 7:07:00 PM, 7/24/2022 11:07:00 PM, 14.9605550765991
7/24/2022 7:08:00 PM, 7/24/2022 11:08:00 PM, 14.050874710083
7/24/2022 7:09:00 PM, 7/24/2022 11:09:00 PM, 14.4881162643433
7/24/2022 7:10:00 PM, 7/24/2022 11:10:00 PM, 11.7225608825684
7/24/2022 7:11:00 PM, 7/24/2022 11:11:00 PM, 11.1223106384277
7/24/2022 7:12:00 PM, 7/24/2022 11:12:00 PM, 10.9917240142822
7/24/2022 7:13:00 PM, 7/24/2022 11:13:00 PM, 10.6788282394409
7/24/2022 7:14:00 PM, 7/24/2022 11:14:00 PM, 10.7072916030884
7/24/2022 7:15:00 PM, 7/24/2022 11:15:00 PM, 10.5656538009644
7/24/2022 7:16:00 PM, 7/24/2022 11:16:00 PM, 10.535252571106
7/24/2022 7:17:00 PM, 7/24/2022 11:17:00 PM, 9.98858642578125
7/24/2022 7:18:00 PM, 7/24/2022 11:18:00 PM, 10.1344690322876
7/24/2022 7:19:00 PM, 7/24/2022 11:19:00 PM, 9.92439460754395
7/24/2022 7:20:00 PM, 7/24/2022 11:20:00 PM, 9.58462142944336
7/24/2022 7:21:00 PM, 7/24/2022 11:21:00 PM, 8.65848731994629
7/24/2022 7:22:00 PM, 7/24/2022 11:22:00 PM, 8.59806632995605
7/24/2022 7:23:00 PM, 7/24/2022 11:23:00 PM, 8.70631790161133
7/24/2022 7:24:00 PM, 7/24/2022 11:24:00 PM, 8.81984043121338
7/24/2022 7:25:00 PM, 7/24/2022 11:25:00 PM, 8.7692346572876
7/24/2022 7:26:00 PM, 7/24/2022 11:26:00 PM, 8.55815887451172
7/24/2022 7:27:00 PM, 7/24/2022 11:27:00 PM, 8.54435443878174
7/24/2022 7:28:00 PM, 7/24/2022 11:28:00 PM, 8.33798408508301
7/24/2022 7:29:00 PM, 7/24/2022 11:29:00 PM, 8.30122470855713
7/24/2022 7:30:00 PM, 7/24/2022 11:30:00 PM, 8.17170906066895
7/24/2022 7:31:00 PM, 7/24/2022 11:31:00 PM, 7.49868869781494
7/24/2022 7:32:00 PM, 7/24/2022 11:32:00 PM, 7.64481735229492
7/24/2022 7:33:00 PM, 7/24/2022 11:33:00 PM, 7.86346292495728
7/24/2022 7:34:00 PM, 7/24/2022 11:34:00 PM, 7.88451957702637
7/24/2022 7:35:00 PM, 7/24/2022 11:35:00 PM, 7.94692659378052
7/24/2022 7:36:00 PM, 7/24/2022 11:36:00 PM, 7.85318899154663
7/24/2022 7:37:00 PM, 7/24/2022 11:37:00 PM, 7.9097466468811
7/24/2022 7:38:00 PM, 7/24/2022 11:38:00 PM, 7.87628173828125
7/24/2022 7:39:00 PM, 7/24/2022 11:39:00 PM, 7.93993854522705
7/24/2022 7:40:00 PM, 7/24/2022 11:40:00 PM, 7.89386415481567
7/24/2022 7:41:00 PM, 7/24/2022 11:41:00 PM, 7.76084280014038
7/24/2022 7:42:00 PM, 7/24/2022 11:42:00 PM, 7.25182342529297
7/24/2022 7:43:00 PM, 7/24/2022 11:43:00 PM, 7.12077236175537
7/24/2022 7:44:00 PM, 7/24/2022 11:44:00 PM, 7.12077236175537
7/24/2022 7:45:00 PM, 7/24/2022 11:45:00 PM, 7.19230699539185
7/24/2022 7:46:00 PM, 7/24/2022 11:46:00 PM, 7.5395450592041
7/24/2022 7:47:00 PM, 7/24/2022 11:47:00 PM, 7.82919692993164
7/24/2022 7:48:00 PM, 7/24/2022 11:48:00 PM, 7.81368112564087
7/24/2022 7:49:00 PM, 7/24/2022 11:49:00 PM, 7.19804286956787
7/24/2022 7:50:00 PM, 7/24/2022 11:50:00 PM, 6.96989870071411
7/24/2022 7:51:00 PM, 7/24/2022 11:51:00 PM, 7.05995464324951
7/24/2022 7:52:00 PM, 7/24/2022 11:52:00 PM, 8.08255195617676
7/24/2022 7:53:00 PM, 7/24/2022 11:53:00 PM, 7.60012674331665
7/24/2022 7:54:00 PM, 7/24/2022 11:54:00 PM, 7.42956638336182
7/24/2022 7:55:00 PM, 7/24/2022 11:55:00 PM, 7.83301687240601
7/24/2022 7:56:00 PM, 7/24/2022 11:56:00 PM, 8.44924259185791
7/24/2022 7:57:00 PM, 7/24/2022 11:57:00 PM, 8.46702098846436
7/24/2022 7:58:00 PM, 7/24/2022 11:58:00 PM, 8.26864528656006
7/24/2022 7:59:00 PM, 7/24/2022 11:59:00 PM, 8.34287071228027
7/24/2022 8:00:00 PM, 7/25/2022 12:00:00 AM, 7.74169874191284
7/24/2022 8:01:00 PM, 7/25/2022 12:01:00 AM, 7.63333225250244
7/24/2022 8:02:00 PM, 7/25/2022 12:02:00 AM, 6.95957612991333
7/24/2022 8:03:00 PM, 7/25/2022 12:03:00 AM, 6.82333946228027
7/24/2022 8:04:00 PM, 7/25/2022 12:04:00 AM, 6.77951908111572
7/24/2022 8:05:00 PM, 7/25/2022 12:05:00 AM, 6.84941720962524
7/24/2022 8:06:00 PM, 7/25/2022 12:06:00 AM, 6.72774505615234
7/24/2022 8:07:00 PM, 7/25/2022 12:07:00 AM, 6.50485134124756
7/24/2022 8:08:00 PM, 7/25/2022 12:08:00 AM, 5.93750047683716
7/24/2022 8:09:00 PM, 7/25/2022 12:09:00 AM, 5.71029710769653
7/24/2022 8:10:00 PM, 7/25/2022 12:10:00 AM, 6.07676362991333
7/24/2022 8:11:00 PM, 7/25/2022 12:11:00 AM, 6.40853261947632
7/24/2022 8:12:00 PM, 7/25/2022 12:12:00 AM, 6.42496061325073
7/24/2022 8:13:00 PM, 7/25/2022 12:13:00 AM, 6.24911165237427
7/24/2022 8:14:00 PM, 7/25/2022 12:14:00 AM, 6.27146148681641
7/24/2022 8:15:00 PM, 7/25/2022 12:15:00 AM, 6.40530967712402
7/24/2022 8:16:00 PM, 7/25/2022 12:16:00 AM, 6.80201005935669
7/24/2022 8:17:00 PM, 7/25/2022 12:17:00 AM, 7.15949153900146
7/24/2022 8:18:00 PM, 7/25/2022 12:18:00 AM, 7.20239305496216
7/24/2022 8:19:00 PM, 7/25/2022 12:19:00 AM, 7.21778917312622
7/24/2022 8:20:00 PM, 7/25/2022 12:20:00 AM, 6.98269081115723
7/24/2022 8:21:00 PM, 7/25/2022 12:21:00 AM, 6.53739833831787
7/24/2022 8:22:00 PM, 7/25/2022 12:22:00 AM, 6.46993780136108
7/24/2022 8:23:00 PM, 7/25/2022 12:23:00 AM, 6.35091876983643
7/24/2022 8:24:00 PM, 7/25/2022 12:24:00 AM, 5.96899032592773
7/24/2022 8:25:00 PM, 7/25/2022 12:25:00 AM, 5.88060331344604
7/24/2022 8:26:00 PM, 7/25/2022 12:26:00 AM, 6.00257158279419
7/24/2022 8:27:00 PM, 7/25/2022 12:27:00 AM, 6.12706851959229
7/24/2022 8:28:00 PM, 7/25/2022 12:28:00 AM, 6.11787843704224
7/24/2022 8:29:00 PM, 7/25/2022 12:29:00 AM, 6.28842973709106
7/24/2022 8:30:00 PM, 7/25/2022 12:30:00 AM, 5.95634889602661
7/24/2022 8:31:00 PM, 7/25/2022 12:31:00 AM, 6.08894157409668
7/24/2022 8:32:00 PM, 7/25/2022 12:32:00 AM, 6.3671407699585
7/24/2022 8:33:00 PM, 7/25/2022 12:33:00 AM, 6.88707590103149
7/24/2022 8:34:00 PM, 7/25/2022 12:34:00 AM, 7.33705568313599
7/24/2022 8:35:00 PM, 7/25/2022 12:35:00 AM, 7.01498079299927
7/24/2022 8:36:00 PM, 7/25/2022 12:36:00 AM, 6.91702508926392
7/24/2022 8:37:00 PM, 7/25/2022 12:37:00 AM, 7.19540357589722
7/24/2022 8:38:00 PM, 7/25/2022 12:38:00 AM, 7.1203670501709
7/24/2022 8:39:00 PM, 7/25/2022 12:39:00 AM, 7.105140209198
7/24/2022 8:40:00 PM, 7/25/2022 12:40:00 AM, 7.4421534538269
7/24/2022 8:41:00 PM, 7/25/2022 12:41:00 AM, 7.35503149032593
7/24/2022 8:42:00 PM, 7/25/2022 12:42:00 AM, 7.28833770751953
7/24/2022 8:43:00 PM, 7/25/2022 12:43:00 AM, 7.37698602676392
7/24/2022 8:44:00 PM, 7/25/2022 12:44:00 AM, 7.41206169128418
7/24/2022 8:45:00 PM, 7/25/2022 12:45:00 AM, 7.41206169128418
7/24/2022 8:46:00 PM, 7/25/2022 12:46:00 AM, 7.65223169326782
7/24/2022 8:47:00 PM, 7/25/2022 12:47:00 AM, 7.94114303588867
7/24/2022 8:48:00 PM, 7/25/2022 12:48:00 AM, 8.03338050842285
7/24/2022 8:49:00 PM, 7/25/2022 12:49:00 AM, 8.19106388092041
7/24/2022 8:50:00 PM, 7/25/2022 12:50:00 AM, 8.49823379516602
7/24/2022 8:51:00 PM, 7/25/2022 12:51:00 AM, 9.1868724822998
7/24/2022 8:52:00 PM, 7/25/2022 12:52:00 AM, 9.37992191314697
7/24/2022 8:53:00 PM, 7/25/2022 12:53:00 AM, 9.07582950592041
7/24/2022 8:54:00 PM, 7/25/2022 12:54:00 AM, 8.75064945220947
7/24/2022 8:55:00 PM, 7/25/2022 12:55:00 AM, 9.02786159515381
7/24/2022 8:56:00 PM, 7/25/2022 12:56:00 AM, 9.13222885131836
7/24/2022 8:57:00 PM, 7/25/2022 12:57:00 AM, 9.81211185455322
7/24/2022 8:58:00 PM, 7/25/2022 12:58:00 AM, 8.26122283935547
7/24/2022 8:59:00 PM, 7/25/2022 12:59:00 AM, 8.65957260131836
7/24/2022 9:00:00 PM, 7/25/2022 1:00:00 AM, 8.27033805847168
7/24/2022 9:01:00 PM, 7/25/2022 1:01:00 AM, 8.18632793426514
7/24/2022 9:02:00 PM, 7/25/2022 1:02:00 AM, 8.44311332702637
7/24/2022 9:03:00 PM, 7/25/2022 1:03:00 AM, 9.19431209564209
7/24/2022 9:04:00 PM, 7/25/2022 1:04:00 AM, 9.17752647399902
7/24/2022 9:05:00 PM, 7/25/2022 1:05:00 AM, 9.06859493255615
7/24/2022 9:06:00 PM, 7/25/2022 1:06:00 AM, 8.25912094116211
7/24/2022 9:07:00 PM, 7/25/2022 1:07:00 AM, 7.54684829711914
7/24/2022 9:08:00 PM, 7/25/2022 1:08:00 AM, 7.64930248260498
7/24/2022 9:09:00 PM, 7/25/2022 1:09:00 AM, 7.88900423049927
7/24/2022 9:10:00 PM, 7/25/2022 1:10:00 AM, 8.0962085723877
7/24/2022 9:11:00 PM, 7/25/2022 1:11:00 AM, 9.24195861816406
7/24/2022 9:12:00 PM, 7/25/2022 1:12:00 AM, 12.3173170089722
7/24/2022 9:13:00 PM, 7/25/2022 1:13:00 AM, 18.0574035644531
7/24/2022 9:14:00 PM, 7/25/2022 1:14:00 AM, 16.5812911987305
7/24/2022 9:15:00 PM, 7/25/2022 1:15:00 AM, 13.4668865203857
7/24/2022 9:16:00 PM, 7/25/2022 1:16:00 AM, 13.4107370376587
7/24/2022 9:17:00 PM, 7/25/2022 1:17:00 AM, 12.2636041641235
7/24/2022 9:18:00 PM, 7/25/2022 1:18:00 AM, 15.6860513687134
7/24/2022 9:19:00 PM, 7/25/2022 1:19:00 AM, 15.743842124939
7/24/2022 9:20:00 PM, 7/25/2022 1:20:00 AM, 15.2129583358765
7/24/2022 9:21:00 PM, 7/25/2022 1:21:00 AM, 14.4344930648804
7/24/2022 9:22:00 PM, 7/25/2022 1:22:00 AM, 18.5073757171631
7/24/2022 9:23:00 PM, 7/25/2022 1:23:00 AM, 17.4206523895264
7/24/2022 9:24:00 PM, 7/25/2022 1:24:00 AM, 20.3132915496826
7/24/2022 9:25:00 PM, 7/25/2022 1:25:00 AM, 19.0773754119873
7/24/2022 9:26:00 PM, 7/25/2022 1:26:00 AM, 20.042594909668
7/24/2022 9:27:00 PM, 7/25/2022 1:27:00 AM, 18.2500228881836
7/24/2022 9:28:00 PM, 7/25/2022 1:28:00 AM, 17.7088260650635
7/24/2022 9:29:00 PM, 7/25/2022 1:29:00 AM, 11.8731851577759
7/24/2022 9:30:00 PM, 7/25/2022 1:30:00 AM, 6.76039552688599
7/24/2022 9:31:00 PM, 7/25/2022 1:31:00 AM, 5.79639720916748
7/24/2022 9:32:00 PM, 7/25/2022 1:32:00 AM, 4.84298753738403
7/24/2022 9:33:00 PM, 7/25/2022 1:33:00 AM, 5.15762138366699
7/24/2022 9:34:00 PM, 7/25/2022 1:34:00 AM, 5.04887104034424
7/24/2022 9:35:00 PM, 7/25/2022 1:35:00 AM, 4.19770812988281
7/24/2022 9:36:00 PM, 7/25/2022 1:36:00 AM, 3.80142664909363
7/24/2022 9:37:00 PM, 7/25/2022 1:37:00 AM, 4.24764060974121
7/24/2022 9:38:00 PM, 7/25/2022 1:38:00 AM, 4.87505388259888
7/24/2022 9:39:00 PM, 7/25/2022 1:39:00 AM, 4.99505376815796
7/24/2022 9:40:00 PM, 7/25/2022 1:40:00 AM, 5.06723070144653
7/24/2022 9:41:00 PM, 7/25/2022 1:41:00 AM, 5.42958879470825
7/24/2022 9:42:00 PM, 7/25/2022 1:42:00 AM, 5.33634185791016
7/24/2022 9:43:00 PM, 7/25/2022 1:43:00 AM, 5.13091373443604
7/24/2022 9:44:00 PM, 7/25/2022 1:44:00 AM, 5.36261367797852
7/24/2022 9:45:00 PM, 7/25/2022 1:45:00 AM, 5.47339200973511
7/24/2022 9:46:00 PM, 7/25/2022 1:46:00 AM, 5.47339200973511
7/24/2022 9:47:00 PM, 7/25/2022 1:47:00 AM, 5.50613355636597
7/24/2022 9:48:00 PM, 7/25/2022 1:48:00 AM, 5.73756265640259
7/24/2022 9:49:00 PM, 7/25/2022 1:49:00 AM, 5.58289337158203
7/24/2022 9:50:00 PM, 7/25/2022 1:50:00 AM, 5.37655544281006
7/24/2022 9:51:00 PM, 7/25/2022 1:51:00 AM, 5.73506116867065
7/24/2022 9:52:00 PM, 7/25/2022 1:52:00 AM, 5.98946380615234
7/24/2022 9:53:00 PM, 7/25/2022 1:53:00 AM, 6.50447940826416
7/24/2022 9:54:00 PM, 7/25/2022 1:54:00 AM, 7.02539014816284
7/24/2022 9:55:00 PM, 7/25/2022 1:55:00 AM, 6.53305864334106
7/24/2022 9:56:00 PM, 7/25/2022 1:56:00 AM, 5.76509714126587
7/24/2022 9:57:00 PM, 7/25/2022 1:57:00 AM, 5.11982202529907
7/24/2022 9:58:00 PM, 7/25/2022 1:58:00 AM, 4.80046653747559
7/24/2022 9:59:00 PM, 7/25/2022 1:59:00 AM, 4.59315490722656
7/24/2022 10:00:00 PM, 7/25/2022 2:00:00 AM, 4.77857494354248
7/24/2022 10:01:00 PM, 7/25/2022 2:01:00 AM, 4.43416690826416
7/24/2022 10:02:00 PM, 7/25/2022 2:02:00 AM, 4.68156957626343
7/24/2022 10:03:00 PM, 7/25/2022 2:03:00 AM, 4.63383102416992
7/24/2022 10:04:00 PM, 7/25/2022 2:04:00 AM, 4.75084829330444
7/24/2022 10:05:00 PM, 7/25/2022 2:05:00 AM, 5.24756908416748
7/24/2022 10:06:00 PM, 7/25/2022 2:06:00 AM, 5.71885251998901
7/24/2022 10:07:00 PM, 7/25/2022 2:07:00 AM, 5.4665093421936
7/24/2022 10:08:00 PM, 7/25/2022 2:08:00 AM, 5.62909650802612
7/24/2022 10:09:00 PM, 7/25/2022 2:09:00 AM, 5.5390191078186
7/24/2022 10:10:00 PM, 7/25/2022 2:10:00 AM, 5.20096206665039
7/24/2022 10:11:00 PM, 7/25/2022 2:11:00 AM, 4.94702816009521
7/24/2022 10:12:00 PM, 7/25/2022 2:12:00 AM, 4.92020702362061
7/24/2022 10:13:00 PM, 7/25/2022 2:13:00 AM, 5.01969528198242
7/24/2022 10:14:00 PM, 7/25/2022 2:14:00 AM, 5.39652109146118
7/24/2022 10:15:00 PM, 7/25/2022 2:15:00 AM, 6.08676147460937
7/24/2022 10:16:00 PM, 7/25/2022 2:16:00 AM, 5.27085542678833
7/24/2022 10:17:00 PM, 7/25/2022 2:17:00 AM, 5.09666585922241
7/24/2022 10:18:00 PM, 7/25/2022 2:18:00 AM, 5.06547260284424
7/24/2022 10:19:00 PM, 7/25/2022 2:19:00 AM, 4.91969585418701
7/24/2022 10:20:00 PM, 7/25/2022 2:20:00 AM, 4.87062978744507
7/24/2022 10:21:00 PM, 7/25/2022 2:21:00 AM, 4.85979890823364
7/24/2022 10:22:00 PM, 7/25/2022 2:22:00 AM, 4.96627521514893
7/24/2022 10:23:00 PM, 7/25/2022 2:23:00 AM, 5.28561592102051
7/24/2022 10:24:00 PM, 7/25/2022 2:24:00 AM, 5.67815923690796
7/24/2022 10:25:00 PM, 7/25/2022 2:25:00 AM, 6.49558448791504
7/24/2022 10:26:00 PM, 7/25/2022 2:26:00 AM, 6.05235862731934
7/24/2022 10:27:00 PM, 7/25/2022 2:27:00 AM, 6.40669250488281
7/24/2022 10:28:00 PM, 7/25/2022 2:28:00 AM, 6.7293381690979
7/24/2022 10:29:00 PM, 7/25/2022 2:29:00 AM, 6.69833898544312
7/24/2022 10:30:00 PM, 7/25/2022 2:30:00 AM, 7.20174503326416
7/24/2022 10:31:00 PM, 7/25/2022 2:31:00 AM, 7.52932739257812
7/24/2022 10:32:00 PM, 7/25/2022 2:32:00 AM, 7.61008167266846
7/24/2022 10:33:00 PM, 7/25/2022 2:33:00 AM, 7.5106053352356
7/24/2022 10:34:00 PM, 7/25/2022 2:34:00 AM, 7.84597015380859
7/24/2022 10:35:00 PM, 7/25/2022 2:35:00 AM, 8.16978931427002
7/24/2022 10:36:00 PM, 7/25/2022 2:36:00 AM, 8.28316307067871
7/24/2022 10:37:00 PM, 7/25/2022 2:37:00 AM, 8.15347099304199
7/24/2022 10:38:00 PM, 7/25/2022 2:38:00 AM, 7.88093042373657
7/24/2022 10:39:00 PM, 7/25/2022 2:39:00 AM, 7.98375415802002
7/24/2022 10:40:00 PM, 7/25/2022 2:40:00 AM, 8.27311611175537
7/24/2022 10:41:00 PM, 7/25/2022 2:41:00 AM, 8.47414779663086
7/24/2022 10:42:00 PM, 7/25/2022 2:42:00 AM, 8.54967021942139
7/24/2022 10:43:00 PM, 7/25/2022 2:43:00 AM, 8.82319450378418
7/24/2022 10:44:00 PM, 7/25/2022 2:44:00 AM, 9.06629371643066
7/24/2022 10:45:00 PM, 7/25/2022 2:45:00 AM, 9.01004028320312
7/24/2022 10:46:00 PM, 7/25/2022 2:46:00 AM, 8.91833877563477
7/24/2022 10:47:00 PM, 7/25/2022 2:47:00 AM, 8.91833877563477
7/24/2022 10:48:00 PM, 7/25/2022 2:48:00 AM, 8.78695297241211
7/24/2022 10:49:00 PM, 7/25/2022 2:49:00 AM, 8.58543682098389
7/24/2022 10:50:00 PM, 7/25/2022 2:50:00 AM, 8.57951068878174
7/24/2022 10:51:00 PM, 7/25/2022 2:51:00 AM, 8.67868614196777
7/24/2022 10:52:00 PM, 7/25/2022 2:52:00 AM, 8.91808891296387
7/24/2022 10:53:00 PM, 7/25/2022 2:53:00 AM, 9.2311487197876
7/24/2022 10:54:00 PM, 7/25/2022 2:54:00 AM, 9.50096797943115
7/24/2022 10:55:00 PM, 7/25/2022 2:55:00 AM, 9.66985321044922
7/24/2022 10:56:00 PM, 7/25/2022 2:56:00 AM, 10.3810873031616
7/24/2022 10:57:00 PM, 7/25/2022 2:57:00 AM, 11.3961877822876
7/24/2022 10:58:00 PM, 7/25/2022 2:58:00 AM, 12.6079216003418
7/24/2022 10:59:00 PM, 7/25/2022 2:59:00 AM, 14.2668104171753
7/24/2022 11:00:00 PM, 7/25/2022 3:00:00 AM, 15.1576614379883
7/24/2022 11:01:00 PM, 7/25/2022 3:01:00 AM, 15.1911783218384
7/24/2022 11:02:00 PM, 7/25/2022 3:02:00 AM, 15.2151498794556
7/24/2022 11:03:00 PM, 7/25/2022 3:03:00 AM, 15.4044828414917
7/24/2022 11:04:00 PM, 7/25/2022 3:04:00 AM, 15.4799070358276
7/24/2022 11:05:00 PM, 7/25/2022 3:05:00 AM, 14.1175174713135
7/24/2022 11:06:00 PM, 7/25/2022 3:06:00 AM, 14.3302268981934
7/24/2022 11:07:00 PM, 7/25/2022 3:07:00 AM, 13.6902179718018
7/24/2022 11:08:00 PM, 7/25/2022 3:08:00 AM, 13.4523468017578
7/24/2022 11:09:00 PM, 7/25/2022 3:09:00 AM, 13.3361406326294
7/24/2022 11:10:00 PM, 7/25/2022 3:10:00 AM, 13.3275279998779
7/24/2022 11:11:00 PM, 7/25/2022 3:11:00 AM, 13.5713891983032
7/24/2022 11:12:00 PM, 7/25/2022 3:12:00 AM, 13.6772193908691
7/24/2022 11:13:00 PM, 7/25/2022 3:13:00 AM, 13.9034261703491
7/24/2022 11:14:00 PM, 7/25/2022 3:14:00 AM, 14.0352334976196
7/24/2022 11:15:00 PM, 7/25/2022 3:15:00 AM, 14.1484088897705
7/24/2022 11:16:00 PM, 7/25/2022 3:16:00 AM, 14.5304107666016
7/24/2022 11:17:00 PM, 7/25/2022 3:17:00 AM, 14.700737953186
7/24/2022 11:18:00 PM, 7/25/2022 3:18:00 AM, 14.8636360168457
7/24/2022 11:19:00 PM, 7/25/2022 3:19:00 AM, 14.8764162063599
7/24/2022 11:20:00 PM, 7/25/2022 3:20:00 AM, 14.9549531936646
7/24/2022 11:21:00 PM, 7/25/2022 3:21:00 AM, 14.9877157211304
7/24/2022 11:22:00 PM, 7/25/2022 3:22:00 AM, 14.8303241729736
7/24/2022 11:23:00 PM, 7/25/2022 3:23:00 AM, 14.4763927459717
7/24/2022 11:24:00 PM, 7/25/2022 3:24:00 AM, 14.4228105545044
7/24/2022 11:25:00 PM, 7/25/2022 3:25:00 AM, 14.7323751449585
7/24/2022 11:26:00 PM, 7/25/2022 3:26:00 AM, 15.7405433654785
7/24/2022 11:27:00 PM, 7/25/2022 3:27:00 AM, 15.8203248977661
7/24/2022 11:28:00 PM, 7/25/2022 3:28:00 AM, 15.5344982147217
7/24/2022 11:29:00 PM, 7/25/2022 3:29:00 AM, 15.4880714416504
7/24/2022 11:30:00 PM, 7/25/2022 3:30:00 AM, 15.57799243927
7/24/2022 11:31:00 PM, 7/25/2022 3:31:00 AM, 16.2033748626709
7/24/2022 11:32:00 PM, 7/25/2022 3:32:00 AM, 15.8109912872314
7/24/2022 11:33:00 PM, 7/25/2022 3:33:00 AM, 15.8843927383423
7/24/2022 11:34:00 PM, 7/25/2022 3:34:00 AM, 15.8866519927979
7/24/2022 11:35:00 PM, 7/25/2022 3:35:00 AM, 16.8019790649414
7/24/2022 11:36:00 PM, 7/25/2022 3:36:00 AM, 17.0283584594727
7/24/2022 11:37:00 PM, 7/25/2022 3:37:00 AM, 16.707857131958
7/24/2022 11:38:00 PM, 7/25/2022 3:38:00 AM, 16.4062652587891
7/24/2022 11:39:00 PM, 7/25/2022 3:39:00 AM, 16.5031776428223
7/24/2022 11:40:00 PM, 7/25/2022 3:40:00 AM, 15.8219728469849
7/24/2022 11:41:00 PM, 7/25/2022 3:41:00 AM, 15.7551250457764
7/24/2022 11:42:00 PM, 7/25/2022 3:42:00 AM, 15.7171678543091
7/24/2022 11:43:00 PM, 7/25/2022 3:43:00 AM, 15.6987380981445
7/24/2022 11:44:00 PM, 7/25/2022 3:44:00 AM, 15.6464443206787
7/24/2022 11:45:00 PM, 7/25/2022 3:45:00 AM, 15.7758569717407
7/24/2022 11:46:00 PM, 7/25/2022 3:46:00 AM, 15.9630975723267
7/24/2022 11:47:00 PM, 7/25/2022 3:47:00 AM, 15.6104831695557
7/24/2022 11:48:00 PM, 7/25/2022 3:48:00 AM, 15.6104831695557
7/24/2022 11:49:00 PM, 7/25/2022 3:49:00 AM, 15.013111114502
7/24/2022 11:50:00 PM, 7/25/2022 3:50:00 AM, 14.2505397796631
7/24/2022 11:51:00 PM, 7/25/2022 3:51:00 AM, 18.2037887573242
7/24/2022 11:52:00 PM, 7/25/2022 3:52:00 AM, 18.6081218719482
7/24/2022 11:53:00 PM, 7/25/2022 3:53:00 AM, 17.9975204467773
7/24/2022 11:54:00 PM, 7/25/2022 3:54:00 AM, 12.1136035919189
7/24/2022 11:55:00 PM, 7/25/2022 3:55:00 AM, 11.1979293823242
7/24/2022 11:56:00 PM, 7/25/2022 3:56:00 AM, 12.2202911376953
7/24/2022 11:57:00 PM, 7/25/2022 3:57:00 AM, 12.28466796875
7/24/2022 11:58:00 PM, 7/25/2022 3:58:00 AM, 11.9151201248169
7/24/2022 11:59:00 PM, 7/25/2022 3:59:00 AM, 11.6964635848999
7/25/2022 12:00:00 AM, 7/25/2022 4:00:00 AM, 11.4726314544678
7/25/2022 12:01:00 AM, 7/25/2022 4:01:00 AM, 10.6547336578369
7/25/2022 12:02:00 AM, 7/25/2022 4:02:00 AM, 9.08443450927734
7/25/2022 12:03:00 AM, 7/25/2022 4:03:00 AM, 7.46840286254883
7/25/2022 12:04:00 AM, 7/25/2022 4:04:00 AM, 7.09239435195923
7/25/2022 12:05:00 AM, 7/25/2022 4:05:00 AM, 6.98853874206543
7/25/2022 12:06:00 AM, 7/25/2022 4:06:00 AM, 7.00589084625244
7/25/2022 12:07:00 AM, 7/25/2022 4:07:00 AM, 7.95414924621582
7/25/2022 12:08:00 AM, 7/25/2022 4:08:00 AM, 7.80645608901978
7/25/2022 12:09:00 AM, 7/25/2022 4:09:00 AM, 7.40087747573853
7/25/2022 12:10:00 AM, 7/25/2022 4:10:00 AM, 7.79506254196167
7/25/2022 12:11:00 AM, 7/25/2022 4:11:00 AM, 7.92787790298462
7/25/2022 12:12:00 AM, 7/25/2022 4:12:00 AM, 6.74846601486206
7/25/2022 12:13:00 AM, 7/25/2022 4:13:00 AM, 6.46460151672363
7/25/2022 12:14:00 AM, 7/25/2022 4:14:00 AM, 6.51614141464233
7/25/2022 12:15:00 AM, 7/25/2022 4:15:00 AM, 6.59271097183228
7/25/2022 12:16:00 AM, 7/25/2022 4:16:00 AM, 6.6079273223877
7/25/2022 12:17:00 AM, 7/25/2022 4:17:00 AM, 6.55802440643311
7/25/2022 12:18:00 AM, 7/25/2022 4:18:00 AM, 6.56738996505737
7/25/2022 12:19:00 AM, 7/25/2022 4:19:00 AM, 6.53959131240845
7/25/2022 12:20:00 AM, 7/25/2022 4:20:00 AM, 6.68005657196045
7/25/2022 12:21:00 AM, 7/25/2022 4:21:00 AM, 6.40138149261475
7/25/2022 12:22:00 AM, 7/25/2022 4:22:00 AM, 6.45022249221802
7/25/2022 12:23:00 AM, 7/25/2022 4:23:00 AM, 6.67553472518921
7/25/2022 12:24:00 AM, 7/25/2022 4:24:00 AM, 6.6705207824707
7/25/2022 12:25:00 AM, 7/25/2022 4:25:00 AM, 6.463134765625
7/25/2022 12:26:00 AM, 7/25/2022 4:26:00 AM, 6.5480318069458
7/25/2022 12:27:00 AM, 7/25/2022 4:27:00 AM, 6.44843673706055
7/25/2022 12:28:00 AM, 7/25/2022 4:28:00 AM, 6.44461917877197
7/25/2022 12:29:00 AM, 7/25/2022 4:29:00 AM, 6.45924711227417
7/25/2022 12:30:00 AM, 7/25/2022 4:30:00 AM, 6.59093523025513
7/25/2022 12:31:00 AM, 7/25/2022 4:31:00 AM, 6.26614952087402
7/25/2022 12:32:00 AM, 7/25/2022 4:32:00 AM, 6.12213325500488
7/25/2022 12:33:00 AM, 7/25/2022 4:33:00 AM, 6.0963454246521
7/25/2022 12:34:00 AM, 7/25/2022 4:34:00 AM, 6.11107349395752
7/25/2022 12:35:00 AM, 7/25/2022 4:35:00 AM, 6.0608344078064
7/25/2022 12:36:00 AM, 7/25/2022 4:36:00 AM, 5.95387506484985
7/25/2022 12:37:00 AM, 7/25/2022 4:37:00 AM, 5.79553270339966
7/25/2022 12:38:00 AM, 7/25/2022 4:38:00 AM, 5.85296773910522
7/25/2022 12:39:00 AM, 7/25/2022 4:39:00 AM, 6.00840282440186
7/25/2022 12:40:00 AM, 7/25/2022 4:40:00 AM, 6.66960144042969
7/25/2022 12:41:00 AM, 7/25/2022 4:41:00 AM, 6.96684408187866
7/25/2022 12:42:00 AM, 7/25/2022 4:42:00 AM, 6.59593915939331
7/25/2022 12:43:00 AM, 7/25/2022 4:43:00 AM, 6.36359262466431
7/25/2022 12:44:00 AM, 7/25/2022 4:44:00 AM, 6.21642684936523
7/25/2022 12:45:00 AM, 7/25/2022 4:45:00 AM, 6.19211053848267
7/25/2022 12:46:00 AM, 7/25/2022 4:46:00 AM, 6.08094596862793
7/25/2022 12:47:00 AM, 7/25/2022 4:47:00 AM, 6.06420564651489
7/25/2022 12:48:00 AM, 7/25/2022 4:48:00 AM, 6.26796674728394
7/25/2022 12:49:00 AM, 7/25/2022 4:49:00 AM, 6.26796674728394
7/25/2022 12:50:00 AM, 7/25/2022 4:50:00 AM, 6.28057670593262
7/25/2022 12:51:00 AM, 7/25/2022 4:51:00 AM, 6.69085168838501
7/25/2022 12:52:00 AM, 7/25/2022 4:52:00 AM, 6.5819263458252
7/25/2022 12:53:00 AM, 7/25/2022 4:53:00 AM, 6.21370649337769
7/25/2022 12:54:00 AM, 7/25/2022 4:54:00 AM, 6.02304410934448
7/25/2022 12:55:00 AM, 7/25/2022 4:55:00 AM, 6.14072799682617
7/25/2022 12:56:00 AM, 7/25/2022 4:56:00 AM, 5.89669179916382
7/25/2022 12:57:00 AM, 7/25/2022 4:57:00 AM, 5.8702244758606
7/25/2022 12:58:00 AM, 7/25/2022 4:58:00 AM, 6.1262788772583
7/25/2022 12:59:00 AM, 7/25/2022 4:59:00 AM, 6.68830728530884
7/25/2022 1:00:00 AM, 7/25/2022 5:00:00 AM, 6.71377182006836
7/25/2022 1:01:00 AM, 7/25/2022 5:01:00 AM, 6.56227588653564
7/25/2022 1:02:00 AM, 7/25/2022 5:02:00 AM, 6.61922788619995
7/25/2022 1:03:00 AM, 7/25/2022 5:03:00 AM, 6.34098625183105
7/25/2022 1:04:00 AM, 7/25/2022 5:04:00 AM, 6.37804126739502
7/25/2022 1:05:00 AM, 7/25/2022 5:05:00 AM, 6.41229724884033
7/25/2022 1:06:00 AM, 7/25/2022 5:06:00 AM, 6.53770351409912
7/25/2022 1:07:00 AM, 7/25/2022 5:07:00 AM, 6.61577558517456
7/25/2022 1:08:00 AM, 7/25/2022 5:08:00 AM, 6.75683403015137
7/25/2022 1:09:00 AM, 7/25/2022 5:09:00 AM, 7.11399698257446
7/25/2022 1:10:00 AM, 7/25/2022 5:10:00 AM, 6.80066680908203
7/25/2022 1:11:00 AM, 7/25/2022 5:11:00 AM, 6.69694995880127
7/25/2022 1:12:00 AM, 7/25/2022 5:12:00 AM, 6.72811651229858
7/25/2022 1:13:00 AM, 7/25/2022 5:13:00 AM, 6.8033881187439
7/25/2022 1:14:00 AM, 7/25/2022 5:14:00 AM, 6.72837400436401
7/25/2022 1:15:00 AM, 7/25/2022 5:15:00 AM, 6.67678689956665
7/25/2022 1:16:00 AM, 7/25/2022 5:16:00 AM, 6.4324779510498
7/25/2022 1:17:00 AM, 7/25/2022 5:17:00 AM, 6.51549100875854
7/25/2022 1:18:00 AM, 7/25/2022 5:18:00 AM, 6.5145525932312
7/25/2022 1:19:00 AM, 7/25/2022 5:19:00 AM, 6.43383646011353
7/25/2022 1:20:00 AM, 7/25/2022 5:20:00 AM, 6.3352689743042
7/25/2022 1:21:00 AM, 7/25/2022 5:21:00 AM, 6.38261318206787
7/25/2022 1:22:00 AM, 7/25/2022 5:22:00 AM, 6.63882255554199
7/25/2022 1:23:00 AM, 7/25/2022 5:23:00 AM, 6.86660623550415
7/25/2022 1:24:00 AM, 7/25/2022 5:24:00 AM, 6.71630954742432
7/25/2022 1:25:00 AM, 7/25/2022 5:25:00 AM, 6.4895544052124
7/25/2022 1:26:00 AM, 7/25/2022 5:26:00 AM, 6.59778499603271
7/25/2022 1:27:00 AM, 7/25/2022 5:27:00 AM, 6.77661514282227
7/25/2022 1:28:00 AM, 7/25/2022 5:28:00 AM, 8.65685653686523
7/25/2022 1:29:00 AM, 7/25/2022 5:29:00 AM, 8.26661777496338
7/25/2022 1:30:00 AM, 7/25/2022 5:30:00 AM, 7.3188214302063
7/25/2022 1:31:00 AM, 7/25/2022 5:31:00 AM, 7.07821178436279
7/25/2022 1:32:00 AM, 7/25/2022 5:32:00 AM, 7.22220182418823
7/25/2022 1:33:00 AM, 7/25/2022 5:33:00 AM, 7.1589183807373
7/25/2022 1:34:00 AM, 7/25/2022 5:34:00 AM, 7.1038670539856
7/25/2022 1:35:00 AM, 7/25/2022 5:35:00 AM, 7.12277460098267
7/25/2022 1:36:00 AM, 7/25/2022 5:36:00 AM, 7.31599617004395
7/25/2022 1:37:00 AM, 7/25/2022 5:37:00 AM, 7.274094581604
7/25/2022 1:38:00 AM, 7/25/2022 5:38:00 AM, 7.14524602890015
7/25/2022 1:39:00 AM, 7/25/2022 5:39:00 AM, 7.22712802886963
7/25/2022 1:40:00 AM, 7/25/2022 5:40:00 AM, 7.35061645507813
7/25/2022 1:41:00 AM, 7/25/2022 5:41:00 AM, 6.72983407974243
7/25/2022 1:42:00 AM, 7/25/2022 5:42:00 AM, 6.5382924079895
7/25/2022 1:43:00 AM, 7/25/2022 5:43:00 AM, 5.93311023712158
7/25/2022 1:44:00 AM, 7/25/2022 5:44:00 AM, 5.65036106109619
7/25/2022 1:45:00 AM, 7/25/2022 5:45:00 AM, 5.75288724899292
7/25/2022 1:46:00 AM, 7/25/2022 5:46:00 AM, 6.37568616867065
7/25/2022 1:47:00 AM, 7/25/2022 5:47:00 AM, 6.13098669052124
7/25/2022 1:48:00 AM, 7/25/2022 5:48:00 AM, 6.20617246627808
7/25/2022 1:49:00 AM, 7/25/2022 5:49:00 AM, 6.13779067993164
7/25/2022 1:50:00 AM, 7/25/2022 5:50:00 AM, 6.13779067993164
7/25/2022 1:51:00 AM, 7/25/2022 5:51:00 AM, 6.13779067993164
7/25/2022 1:52:00 AM, 7/25/2022 5:52:00 AM, 6.46026229858398
7/25/2022 1:53:00 AM, 7/25/2022 5:53:00 AM, 6.70070886611938
7/25/2022 1:54:00 AM, 7/25/2022 5:54:00 AM, 6.72675228118896
7/25/2022 1:55:00 AM, 7/25/2022 5:55:00 AM, 7.32603549957275
7/25/2022 1:56:00 AM, 7/25/2022 5:56:00 AM, 6.96094655990601
7/25/2022 1:57:00 AM, 7/25/2022 5:57:00 AM, 6.76698732376099
7/25/2022 1:58:00 AM, 7/25/2022 5:58:00 AM, 6.67426061630249
7/25/2022 1:59:00 AM, 7/25/2022 5:59:00 AM, 6.61003494262695
7/25/2022 2:00:00 AM, 7/25/2022 6:00:00 AM, 6.93561124801636
7/25/2022 2:01:00 AM, 7/25/2022 6:01:00 AM, 6.60397434234619
7/25/2022 2:02:00 AM, 7/25/2022 6:02:00 AM, 6.69645118713379
7/25/2022 2:03:00 AM, 7/25/2022 6:03:00 AM, 6.58523225784302
7/25/2022 2:04:00 AM, 7/25/2022 6:04:00 AM, 6.22315979003906
7/25/2022 2:05:00 AM, 7/25/2022 6:05:00 AM, 6.23974370956421
7/25/2022 2:06:00 AM, 7/25/2022 6:06:00 AM, 6.13364458084106
7/25/2022 2:07:00 AM, 7/25/2022 6:07:00 AM, 6.09558534622192
7/25/2022 2:08:00 AM, 7/25/2022 6:08:00 AM, 6.36512327194214
7/25/2022 2:09:00 AM, 7/25/2022 6:09:00 AM, 6.223228931427
7/25/2022 2:10:00 AM, 7/25/2022 6:10:00 AM, 5.92242193222046
7/25/2022 2:11:00 AM, 7/25/2022 6:11:00 AM, 5.96054315567017
7/25/2022 2:12:00 AM, 7/25/2022 6:12:00 AM, 5.8297438621521
7/25/2022 2:13:00 AM, 7/25/2022 6:13:00 AM, 5.45071649551392
7/25/2022 2:14:00 AM, 7/25/2022 6:14:00 AM, 5.62068223953247
7/25/2022 2:15:00 AM, 7/25/2022 6:15:00 AM, 5.72848987579346
7/25/2022 2:16:00 AM, 7/25/2022 6:16:00 AM, 5.57672309875488
7/25/2022 2:17:00 AM, 7/25/2022 6:17:00 AM, 5.53410625457764
7/25/2022 2:18:00 AM, 7/25/2022 6:18:00 AM, 5.46688032150269
7/25/2022 2:19:00 AM, 7/25/2022 6:19:00 AM, 5.59778022766113
7/25/2022 2:20:00 AM, 7/25/2022 6:20:00 AM, 5.53034019470215
7/25/2022 2:21:00 AM, 7/25/2022 6:21:00 AM, 6.33251762390137
7/25/2022 2:22:00 AM, 7/25/2022 6:22:00 AM, 6.04641103744507
7/25/2022 2:23:00 AM, 7/25/2022 6:23:00 AM, 6.14271306991577
7/25/2022 2:24:00 AM, 7/25/2022 6:24:00 AM, 5.56063842773437
7/25/2022 2:25:00 AM, 7/25/2022 6:25:00 AM, 5.64643383026123
7/25/2022 2:26:00 AM, 7/25/2022 6:26:00 AM, 5.81182956695557
7/25/2022 2:27:00 AM, 7/25/2022 6:27:00 AM, 5.88277578353882
7/25/2022 2:28:00 AM, 7/25/2022 6:28:00 AM, 5.62046670913696
7/25/2022 2:29:00 AM, 7/25/2022 6:29:00 AM, 5.1401219367981
7/25/2022 2:30:00 AM, 7/25/2022 6:30:00 AM, 5.12242889404297
7/25/2022 2:31:00 AM, 7/25/2022 6:31:00 AM, 5.18966579437256
7/25/2022 2:32:00 AM, 7/25/2022 6:32:00 AM, 5.16809844970703
7/25/2022 2:33:00 AM, 7/25/2022 6:33:00 AM, 5.56199264526367
7/25/2022 2:34:00 AM, 7/25/2022 6:34:00 AM, 5.50231838226318
7/25/2022 2:35:00 AM, 7/25/2022 6:35:00 AM, 5.47870206832886
7/25/2022 2:36:00 AM, 7/25/2022 6:36:00 AM, 5.72675561904907
7/25/2022 2:37:00 AM, 7/25/2022 6:37:00 AM, 5.63896226882935
7/25/2022 2:38:00 AM, 7/25/2022 6:38:00 AM, 5.67189168930054
7/25/2022 2:39:00 AM, 7/25/2022 6:39:00 AM, 5.83472585678101
7/25/2022 2:40:00 AM, 7/25/2022 6:40:00 AM, 5.96427822113037
7/25/2022 2:41:00 AM, 7/25/2022 6:41:00 AM, 5.80864763259888
7/25/2022 2:42:00 AM, 7/25/2022 6:42:00 AM, 5.79031419754028
7/25/2022 2:43:00 AM, 7/25/2022 6:43:00 AM, 5.87083053588867
7/25/2022 2:44:00 AM, 7/25/2022 6:44:00 AM, 5.71108865737915
7/25/2022 2:45:00 AM, 7/25/2022 6:45:00 AM, 5.98173666000366
7/25/2022 2:46:00 AM, 7/25/2022 6:46:00 AM, 5.91842794418335
7/25/2022 2:47:00 AM, 7/25/2022 6:47:00 AM, 5.96135282516479
7/25/2022 2:48:00 AM, 7/25/2022 6:48:00 AM, 6.21654176712036
7/25/2022 2:49:00 AM, 7/25/2022 6:49:00 AM, 5.98622179031372
7/25/2022 2:50:00 AM, 7/25/2022 6:50:00 AM, 6.17065906524658
7/25/2022 2:51:00 AM, 7/25/2022 6:51:00 AM, 6.18645858764648
7/25/2022 2:52:00 AM, 7/25/2022 6:52:00 AM, 6.18645858764648
7/25/2022 2:53:00 AM, 7/25/2022 6:53:00 AM, 6.22381448745728
7/25/2022 2:54:00 AM, 7/25/2022 6:54:00 AM, 6.25213766098022
7/25/2022 2:55:00 AM, 7/25/2022 6:55:00 AM, 6.88601493835449
7/25/2022 2:56:00 AM, 7/25/2022 6:56:00 AM, 6.80118465423584
7/25/2022 2:57:00 AM, 7/25/2022 6:57:00 AM, 7.26338815689087
7/25/2022 2:58:00 AM, 7/25/2022 6:58:00 AM, 6.97724103927612
7/25/2022 2:59:00 AM, 7/25/2022 6:59:00 AM, 7.27180671691895
7/25/2022 3:00:00 AM, 7/25/2022 7:00:00 AM, 6.80148410797119
7/25/2022 3:01:00 AM, 7/25/2022 7:01:00 AM, 6.41322946548462
7/25/2022 3:02:00 AM, 7/25/2022 7:02:00 AM, 6.39506435394287
7/25/2022 3:03:00 AM, 7/25/2022 7:03:00 AM, 6.68935298919678
7/25/2022 3:04:00 AM, 7/25/2022 7:04:00 AM, 6.83573484420776
7/25/2022 3:05:00 AM, 7/25/2022 7:05:00 AM, 6.7689962387085
7/25/2022 3:06:00 AM, 7/25/2022 7:06:00 AM, 6.4233078956604
7/25/2022 3:07:00 AM, 7/25/2022 7:07:00 AM, 6.19283771514893
7/25/2022 3:08:00 AM, 7/25/2022 7:08:00 AM, 6.70539569854736
7/25/2022 3:09:00 AM, 7/25/2022 7:09:00 AM, 6.68973159790039
7/25/2022 3:10:00 AM, 7/25/2022 7:10:00 AM, 6.66361045837402
7/25/2022 3:11:00 AM, 7/25/2022 7:11:00 AM, 6.4821834564209
7/25/2022 3:12:00 AM, 7/25/2022 7:12:00 AM, 6.84558486938477
7/25/2022 3:13:00 AM, 7/25/2022 7:13:00 AM, 7.35614967346191
7/25/2022 3:14:00 AM, 7/25/2022 7:14:00 AM, 7.82505989074707
7/25/2022 3:15:00 AM, 7/25/2022 7:15:00 AM, 8.00753879547119
7/25/2022 3:16:00 AM, 7/25/2022 7:16:00 AM, 7.53889560699463
7/25/2022 3:17:00 AM, 7/25/2022 7:17:00 AM, 6.96099376678467
7/25/2022 3:18:00 AM, 7/25/2022 7:18:00 AM, 6.69083118438721
7/25/2022 3:19:00 AM, 7/25/2022 7:19:00 AM, 6.46693897247314
7/25/2022 3:20:00 AM, 7/25/2022 7:20:00 AM, 6.7526969909668
7/25/2022 3:21:00 AM, 7/25/2022 7:21:00 AM, 6.83420324325562
7/25/2022 3:22:00 AM, 7/25/2022 7:22:00 AM, 7.3777060508728
7/25/2022 3:23:00 AM, 7/25/2022 7:23:00 AM, 7.60718488693237
7/25/2022 3:24:00 AM, 7/25/2022 7:24:00 AM, 7.03653717041016
7/25/2022 3:25:00 AM, 7/25/2022 7:25:00 AM, 7.10393047332764
7/25/2022 3:26:00 AM, 7/25/2022 7:26:00 AM, 6.82270622253418
7/25/2022 3:27:00 AM, 7/25/2022 7:27:00 AM, 6.76240730285645
7/25/2022 3:28:00 AM, 7/25/2022 7:28:00 AM, 6.99723768234253
7/25/2022 3:29:00 AM, 7/25/2022 7:29:00 AM, 6.83641529083252
7/25/2022 3:30:00 AM, 7/25/2022 7:30:00 AM, 6.9560079574585
7/25/2022 3:31:00 AM, 7/25/2022 7:31:00 AM, 6.89912128448486
7/25/2022 3:32:00 AM, 7/25/2022 7:32:00 AM, 6.97188520431519
7/25/2022 3:33:00 AM, 7/25/2022 7:33:00 AM, 7.36934757232666
7/25/2022 3:34:00 AM, 7/25/2022 7:34:00 AM, 7.53074836730957
7/25/2022 3:35:00 AM, 7/25/2022 7:35:00 AM, 7.67238092422485
7/25/2022 3:36:00 AM, 7/25/2022 7:36:00 AM, 8.25398826599121
7/25/2022 3:37:00 AM, 7/25/2022 7:37:00 AM, 7.85836458206177
7/25/2022 3:38:00 AM, 7/25/2022 7:38:00 AM, 7.62109851837158
7/25/2022 3:39:00 AM, 7/25/2022 7:39:00 AM, 7.70962762832642
7/25/2022 3:40:00 AM, 7/25/2022 7:40:00 AM, 8.01017475128174
7/25/2022 3:41:00 AM, 7/25/2022 7:41:00 AM, 7.35986328125
7/25/2022 3:42:00 AM, 7/25/2022 7:42:00 AM, 7.05053949356079
7/25/2022 3:43:00 AM, 7/25/2022 7:43:00 AM, 7.27306365966797
7/25/2022 3:44:00 AM, 7/25/2022 7:44:00 AM, 7.31598091125488
7/25/2022 3:45:00 AM, 7/25/2022 7:45:00 AM, 7.44582462310791
7/25/2022 3:46:00 AM, 7/25/2022 7:46:00 AM, 7.4528694152832
7/25/2022 3:47:00 AM, 7/25/2022 7:47:00 AM, 7.64909839630127
7/25/2022 3:48:00 AM, 7/25/2022 7:48:00 AM, 8.10451602935791
7/25/2022 3:49:00 AM, 7/25/2022 7:49:00 AM, 8.06981468200684
7/25/2022 3:50:00 AM, 7/25/2022 7:50:00 AM, 8.35700511932373
7/25/2022 3:51:00 AM, 7/25/2022 7:51:00 AM, 8.38601398468018
7/25/2022 3:52:00 AM, 7/25/2022 7:52:00 AM, 8.80762958526611
7/25/2022 3:53:00 AM, 7/25/2022 7:53:00 AM, 8.80762958526611
7/25/2022 3:54:00 AM, 7/25/2022 7:54:00 AM, 12.3264780044556
7/25/2022 3:55:00 AM, 7/25/2022 7:55:00 AM, 9.76955699920654
7/25/2022 3:56:00 AM, 7/25/2022 7:56:00 AM, 9.16777992248535
7/25/2022 3:57:00 AM, 7/25/2022 7:57:00 AM, 9.02612781524658
7/25/2022 3:58:00 AM, 7/25/2022 7:58:00 AM, 9.22353649139404
7/25/2022 3:59:00 AM, 7/25/2022 7:59:00 AM, 9.00157737731934
7/25/2022 4:00:00 AM, 7/25/2022 8:00:00 AM, 8.81492614746094
7/25/2022 4:01:00 AM, 7/25/2022 8:01:00 AM, 8.95699787139893
7/25/2022 4:02:00 AM, 7/25/2022 8:02:00 AM, 8.95640277862549
7/25/2022 4:03:00 AM, 7/25/2022 8:03:00 AM, 8.97143363952637
7/25/2022 4:04:00 AM, 7/25/2022 8:04:00 AM, 8.6853494644165
7/25/2022 4:05:00 AM, 7/25/2022 8:05:00 AM, 8.0602970123291
7/25/2022 4:06:00 AM, 7/25/2022 8:06:00 AM, 7.86207818984985
7/25/2022 4:07:00 AM, 7/25/2022 8:07:00 AM, 7.84526920318604
7/25/2022 4:08:00 AM, 7/25/2022 8:08:00 AM, 7.82108879089355
7/25/2022 4:09:00 AM, 7/25/2022 8:09:00 AM, 7.97854328155518
7/25/2022 4:10:00 AM, 7/25/2022 8:10:00 AM, 8.25993728637695
7/25/2022 4:11:00 AM, 7/25/2022 8:11:00 AM, 9.32903480529785
7/25/2022 4:12:00 AM, 7/25/2022 8:12:00 AM, 8.81613445281982
7/25/2022 4:13:00 AM, 7/25/2022 8:13:00 AM, 8.14353656768799
7/25/2022 4:14:00 AM, 7/25/2022 8:14:00 AM, 7.82362079620361
7/25/2022 4:15:00 AM, 7/25/2022 8:15:00 AM, 7.73212957382202
7/25/2022 4:16:00 AM, 7/25/2022 8:16:00 AM, 7.87486410140991
7/25/2022 4:17:00 AM, 7/25/2022 8:17:00 AM, 8.21313190460205
7/25/2022 4:18:00 AM, 7/25/2022 8:18:00 AM, 7.83864259719849
7/25/2022 4:19:00 AM, 7/25/2022 8:19:00 AM, 7.45832633972168
7/25/2022 4:20:00 AM, 7/25/2022 8:20:00 AM, 7.37462329864502
7/25/2022 4:21:00 AM, 7/25/2022 8:21:00 AM, 7.39155054092407
7/25/2022 4:22:00 AM, 7/25/2022 8:22:00 AM, 7.15443563461304
7/25/2022 4:23:00 AM, 7/25/2022 8:23:00 AM, 7.18306112289429
7/25/2022 4:24:00 AM, 7/25/2022 8:24:00 AM, 7.16937732696533
7/25/2022 4:25:00 AM, 7/25/2022 8:25:00 AM, 6.92527961730957
7/25/2022 4:26:00 AM, 7/25/2022 8:26:00 AM, 6.90051460266113
7/25/2022 4:27:00 AM, 7/25/2022 8:27:00 AM, 7.19293165206909
7/25/2022 4:28:00 AM, 7/25/2022 8:28:00 AM, 7.26616525650024
7/25/2022 4:29:00 AM, 7/25/2022 8:29:00 AM, 7.25937604904175
7/25/2022 4:30:00 AM, 7/25/2022 8:30:00 AM, 7.2310585975647
7/25/2022 4:31:00 AM, 7/25/2022 8:31:00 AM, 7.26605033874512
7/25/2022 4:32:00 AM, 7/25/2022 8:32:00 AM, 7.36096715927124
7/25/2022 4:33:00 AM, 7/25/2022 8:33:00 AM, 7.63109922409058
7/25/2022 4:34:00 AM, 7/25/2022 8:34:00 AM, 6.93646907806396
7/25/2022 4:35:00 AM, 7/25/2022 8:35:00 AM, 6.52406454086304
7/25/2022 4:36:00 AM, 7/25/2022 8:36:00 AM, 6.51690769195557
7/25/2022 4:37:00 AM, 7/25/2022 8:37:00 AM, 6.73352861404419
7/25/2022 4:38:00 AM, 7/25/2022 8:38:00 AM, 6.99959993362427
7/25/2022 4:39:00 AM, 7/25/2022 8:39:00 AM, 7.26117372512817
7/25/2022 4:40:00 AM, 7/25/2022 8:40:00 AM, 7.12882852554321
7/25/2022 4:41:00 AM, 7/25/2022 8:41:00 AM, 7.26763820648193
7/25/2022 4:42:00 AM, 7/25/2022 8:42:00 AM, 7.17059803009033
7/25/2022 4:43:00 AM, 7/25/2022 8:43:00 AM, 7.02274036407471
7/25/2022 4:44:00 AM, 7/25/2022 8:44:00 AM, 6.91337490081787
7/25/2022 4:45:00 AM, 7/25/2022 8:45:00 AM, 6.86079549789429
7/25/2022 4:46:00 AM, 7/25/2022 8:46:00 AM, 6.69600963592529
7/25/2022 4:47:00 AM, 7/25/2022 8:47:00 AM, 7.10053539276123
7/25/2022 4:48:00 AM, 7/25/2022 8:48:00 AM, 7.3221435546875
7/25/2022 4:49:00 AM, 7/25/2022 8:49:00 AM, 7.39722204208374
7/25/2022 4:50:00 AM, 7/25/2022 8:50:00 AM, 7.59689807891846
7/25/2022 4:51:00 AM, 7/25/2022 8:51:00 AM, 7.64998531341553
7/25/2022 4:52:00 AM, 7/25/2022 8:52:00 AM, 7.89086771011353
7/25/2022 4:53:00 AM, 7/25/2022 8:53:00 AM, 7.93850326538086
7/25/2022 4:54:00 AM, 7/25/2022 8:54:00 AM, 7.93850326538086
7/25/2022 4:55:00 AM, 7/25/2022 8:55:00 AM, 7.82397985458374
7/25/2022 4:56:00 AM, 7/25/2022 8:56:00 AM, 7.89868879318237
7/25/2022 4:57:00 AM, 7/25/2022 8:57:00 AM, 7.73658990859985
7/25/2022 4:58:00 AM, 7/25/2022 8:58:00 AM, 7.66655111312866
7/25/2022 4:59:00 AM, 7/25/2022 8:59:00 AM, 10.1477279663086
7/25/2022 5:00:00 AM, 7/25/2022 9:00:00 AM, 12.5529413223267
7/25/2022 5:01:00 AM, 7/25/2022 9:01:00 AM, 11.700385093689
7/25/2022 5:02:00 AM, 7/25/2022 9:02:00 AM, 9.4804859161377
7/25/2022 5:03:00 AM, 7/25/2022 9:03:00 AM, 8.16385173797607
7/25/2022 5:04:00 AM, 7/25/2022 9:04:00 AM, 7.92151308059692
7/25/2022 5:05:00 AM, 7/25/2022 9:05:00 AM, 7.85568141937256
7/25/2022 5:06:00 AM, 7/25/2022 9:06:00 AM, 7.572913646698
7/25/2022 5:07:00 AM, 7/25/2022 9:07:00 AM, 7.25859308242798
7/25/2022 5:08:00 AM, 7/25/2022 9:08:00 AM, 7.22865676879883
7/25/2022 5:09:00 AM, 7/25/2022 9:09:00 AM, 7.28807258605957
7/25/2022 5:10:00 AM, 7/25/2022 9:10:00 AM, 8.28902149200439
7/25/2022 5:11:00 AM, 7/25/2022 9:11:00 AM, 17.8650970458984
7/25/2022 5:12:00 AM, 7/25/2022 9:12:00 AM, 8.971923828125
7/25/2022 5:13:00 AM, 7/25/2022 9:13:00 AM, 9.23197460174561
7/25/2022 5:14:00 AM, 7/25/2022 9:14:00 AM, 9.88321781158447
7/25/2022 5:15:00 AM, 7/25/2022 9:15:00 AM, 8.65441989898682
7/25/2022 5:16:00 AM, 7/25/2022 9:16:00 AM, 8.081711769104
7/25/2022 5:17:00 AM, 7/25/2022 9:17:00 AM, 7.9712610244751
7/25/2022 5:18:00 AM, 7/25/2022 9:18:00 AM, 8.36871147155762
7/25/2022 5:19:00 AM, 7/25/2022 9:19:00 AM, 8.20875263214111
7/25/2022 5:20:00 AM, 7/25/2022 9:20:00 AM, 7.84370422363281
7/25/2022 5:21:00 AM, 7/25/2022 9:21:00 AM, 7.70622587203979
7/25/2022 5:22:00 AM, 7/25/2022 9:22:00 AM, 7.74588394165039
7/25/2022 5:23:00 AM, 7/25/2022 9:23:00 AM, 8.00702571868896
7/25/2022 5:24:00 AM, 7/25/2022 9:24:00 AM, 8.34724903106689
7/25/2022 5:25:00 AM, 7/25/2022 9:25:00 AM, 8.61926078796387
7/25/2022 5:26:00 AM, 7/25/2022 9:26:00 AM, 9.0154504776001
7/25/2022 5:27:00 AM, 7/25/2022 9:27:00 AM, 8.62702369689941
7/25/2022 5:28:00 AM, 7/25/2022 9:28:00 AM, 8.47890472412109
7/25/2022 5:29:00 AM, 7/25/2022 9:29:00 AM, 8.36732482910156
7/25/2022 5:30:00 AM, 7/25/2022 9:30:00 AM, 8.45079517364502
7/25/2022 5:31:00 AM, 7/25/2022 9:31:00 AM, 8.48409557342529
7/25/2022 5:32:00 AM, 7/25/2022 9:32:00 AM, 8.1688060760498
7/25/2022 5:33:00 AM, 7/25/2022 9:33:00 AM, 8.26952362060547
7/25/2022 5:34:00 AM, 7/25/2022 9:34:00 AM, 8.43067836761475
7/25/2022 5:35:00 AM, 7/25/2022 9:35:00 AM, 8.57565593719482
7/25/2022 5:36:00 AM, 7/25/2022 9:36:00 AM, 8.35070514678955
7/25/2022 5:37:00 AM, 7/25/2022 9:37:00 AM, 8.40170955657959
7/25/2022 5:38:00 AM, 7/25/2022 9:38:00 AM, 9.29603290557861
7/25/2022 5:39:00 AM, 7/25/2022 9:39:00 AM, 9.0389461517334
7/25/2022 5:40:00 AM, 7/25/2022 9:40:00 AM, 8.50949668884277
7/25/2022 5:41:00 AM, 7/25/2022 9:41:00 AM, 8.60869693756104
7/25/2022 5:42:00 AM, 7/25/2022 9:42:00 AM, 8.83177471160889
7/25/2022 5:43:00 AM, 7/25/2022 9:43:00 AM, 8.73529243469238
7/25/2022 5:44:00 AM, 7/25/2022 9:44:00 AM, 8.33079433441162
7/25/2022 5:45:00 AM, 7/25/2022 9:45:00 AM, 8.36788368225098
7/25/2022 5:46:00 AM, 7/25/2022 9:46:00 AM, 8.36487674713135
7/25/2022 5:47:00 AM, 7/25/2022 9:47:00 AM, 8.43131256103516
7/25/2022 5:48:00 AM, 7/25/2022 9:48:00 AM, 8.78205585479736
7/25/2022 5:49:00 AM, 7/25/2022 9:49:00 AM, 8.93663024902344
7/25/2022 5:50:00 AM, 7/25/2022 9:50:00 AM, 8.83263301849365
7/25/2022 5:51:00 AM, 7/25/2022 9:51:00 AM, 8.79965019226074
7/25/2022 5:52:00 AM, 7/25/2022 9:52:00 AM, 8.93121337890625
7/25/2022 5:53:00 AM, 7/25/2022 9:53:00 AM, 9.22134113311768
7/25/2022 5:54:00 AM, 7/25/2022 9:54:00 AM, 9.26201915740967
7/25/2022 5:55:00 AM, 7/25/2022 9:55:00 AM, 9.26201915740967
7/25/2022 5:56:00 AM, 7/25/2022 9:56:00 AM, 9.35922050476074
7/25/2022 5:57:00 AM, 7/25/2022 9:57:00 AM, 9.32765007019043
7/25/2022 5:58:00 AM, 7/25/2022 9:58:00 AM, 9.28461456298828
7/25/2022 5:59:00 AM, 7/25/2022 9:59:00 AM, 8.98879814147949
7/25/2022 6:00:00 AM, 7/25/2022 10:00:00 AM, 8.97316741943359
7/25/2022 6:01:00 AM, 7/25/2022 10:01:00 AM, 9.15786743164062
7/25/2022 6:02:00 AM, 7/25/2022 10:02:00 AM, 9.39413070678711
7/25/2022 6:03:00 AM, 7/25/2022 10:03:00 AM, 9.95442867279053
7/25/2022 6:04:00 AM, 7/25/2022 10:04:00 AM, 9.61978816986084
7/25/2022 6:05:00 AM, 7/25/2022 10:05:00 AM, 10.0643863677979
7/25/2022 6:06:00 AM, 7/25/2022 10:06:00 AM, 10.2991237640381
7/25/2022 6:07:00 AM, 7/25/2022 10:07:00 AM, 10.3085985183716
7/25/2022 6:08:00 AM, 7/25/2022 10:08:00 AM, 10.2464809417725
7/25/2022 6:09:00 AM, 7/25/2022 10:09:00 AM, 10.0980987548828
7/25/2022 6:10:00 AM, 7/25/2022 10:10:00 AM, 9.73044490814209
7/25/2022 6:11:00 AM, 7/25/2022 10:11:00 AM, 9.9442138671875
7/25/2022 6:12:00 AM, 7/25/2022 10:12:00 AM, 9.60409164428711
7/25/2022 6:13:00 AM, 7/25/2022 10:13:00 AM, 9.01657772064209
7/25/2022 6:14:00 AM, 7/25/2022 10:14:00 AM, 8.73198223114014
7/25/2022 6:15:00 AM, 7/25/2022 10:15:00 AM, 8.56221008300781
7/25/2022 6:16:00 AM, 7/25/2022 10:16:00 AM, 8.55551242828369
7/25/2022 6:17:00 AM, 7/25/2022 10:17:00 AM, 8.65003204345703
7/25/2022 6:18:00 AM, 7/25/2022 10:18:00 AM, 8.7579174041748
7/25/2022 6:19:00 AM, 7/25/2022 10:19:00 AM, 9.09176158905029
7/25/2022 6:20:00 AM, 7/25/2022 10:20:00 AM, 9.27039432525635
7/25/2022 6:21:00 AM, 7/25/2022 10:21:00 AM, 9.13500785827637
7/25/2022 6:22:00 AM, 7/25/2022 10:22:00 AM, 8.9870548248291
7/25/2022 6:23:00 AM, 7/25/2022 10:23:00 AM, 8.85299873352051
7/25/2022 6:24:00 AM, 7/25/2022 10:24:00 AM, 8.74621200561523
7/25/2022 6:25:00 AM, 7/25/2022 10:25:00 AM, 9.9971342086792
7/25/2022 6:26:00 AM, 7/25/2022 10:26:00 AM, 12.4034833908081
7/25/2022 6:27:00 AM, 7/25/2022 10:27:00 AM, 9.45168495178223
7/25/2022 6:28:00 AM, 7/25/2022 10:28:00 AM, 9.64369964599609
7/25/2022 6:29:00 AM, 7/25/2022 10:29:00 AM, 9.79263210296631
7/25/2022 6:30:00 AM, 7/25/2022 10:30:00 AM, 9.85382747650146
7/25/2022 6:31:00 AM, 7/25/2022 10:31:00 AM, 10.1363067626953
7/25/2022 6:32:00 AM, 7/25/2022 10:32:00 AM, 10.2461233139038
7/25/2022 6:33:00 AM, 7/25/2022 10:33:00 AM, 10.1731805801392
7/25/2022 6:34:00 AM, 7/25/2022 10:34:00 AM, 10.1328172683716
7/25/2022 6:35:00 AM, 7/25/2022 10:35:00 AM, 10.0313177108765
7/25/2022 6:36:00 AM, 7/25/2022 10:36:00 AM, 9.49353408813477
7/25/2022 6:37:00 AM, 7/25/2022 10:37:00 AM, 10.0090847015381
7/25/2022 6:38:00 AM, 7/25/2022 10:38:00 AM, 10.2798347473145
7/25/2022 6:39:00 AM, 7/25/2022 10:39:00 AM, 10.8439359664917
7/25/2022 6:40:00 AM, 7/25/2022 10:40:00 AM, 11.8816137313843
7/25/2022 6:41:00 AM, 7/25/2022 10:41:00 AM, 10.9287662506104
7/25/2022 6:42:00 AM, 7/25/2022 10:42:00 AM, 10.697229385376
7/25/2022 6:43:00 AM, 7/25/2022 10:43:00 AM, 11.1897029876709
7/25/2022 6:44:00 AM, 7/25/2022 10:44:00 AM, 11.3197593688965
7/25/2022 6:45:00 AM, 7/25/2022 10:45:00 AM, 10.7475633621216
7/25/2022 6:46:00 AM, 7/25/2022 10:46:00 AM, 12.1585388183594
7/25/2022 6:47:00 AM, 7/25/2022 10:47:00 AM, 10.4611520767212
7/25/2022 6:48:00 AM, 7/25/2022 10:48:00 AM, 9.9360408782959
7/25/2022 6:49:00 AM, 7/25/2022 10:49:00 AM, 10.3646383285522
7/25/2022 6:50:00 AM, 7/25/2022 10:50:00 AM, 10.7749404907227
7/25/2022 6:51:00 AM, 7/25/2022 10:51:00 AM, 10.3852367401123
7/25/2022 6:52:00 AM, 7/25/2022 10:52:00 AM, 10.3086633682251
7/25/2022 6:53:00 AM, 7/25/2022 10:53:00 AM, 9.92875576019287
7/25/2022 6:54:00 AM, 7/25/2022 10:54:00 AM, 10.2405347824097
7/25/2022 6:55:00 AM, 7/25/2022 10:55:00 AM, 10.4438209533691
7/25/2022 6:56:00 AM, 7/25/2022 10:56:00 AM, 10.4438209533691
7/25/2022 6:57:00 AM, 7/25/2022 10:57:00 AM, 10.7353610992432
7/25/2022 6:58:00 AM, 7/25/2022 10:58:00 AM, 10.709789276123
7/25/2022 6:59:00 AM, 7/25/2022 10:59:00 AM, 11.0492105484009
7/25/2022 7:00:00 AM, 7/25/2022 11:00:00 AM, 10.7568273544312
7/25/2022 7:01:00 AM, 7/25/2022 11:01:00 AM, 10.3551540374756
7/25/2022 7:02:00 AM, 7/25/2022 11:02:00 AM, 9.88963317871094
7/25/2022 7:03:00 AM, 7/25/2022 11:03:00 AM, 9.79078197479248
7/25/2022 7:04:00 AM, 7/25/2022 11:04:00 AM, 10.1376886367798
7/25/2022 7:05:00 AM, 7/25/2022 11:05:00 AM, 10.2958993911743
7/25/2022 7:06:00 AM, 7/25/2022 11:06:00 AM, 10.3750381469727
7/25/2022 7:07:00 AM, 7/25/2022 11:07:00 AM, 10.2573776245117
7/25/2022 7:08:00 AM, 7/25/2022 11:08:00 AM, 10.6317110061646
7/25/2022 7:09:00 AM, 7/25/2022 11:09:00 AM, 10.8984470367432
7/25/2022 7:10:00 AM, 7/25/2022 11:10:00 AM, 10.6884202957153
7/25/2022 7:11:00 AM, 7/25/2022 11:11:00 AM, 10.7360420227051
7/25/2022 7:12:00 AM, 7/25/2022 11:12:00 AM, 11.0621929168701
7/25/2022 7:13:00 AM, 7/25/2022 11:13:00 AM, 13.1301889419556
7/25/2022 7:14:00 AM, 7/25/2022 11:14:00 AM, 14.4521474838257
7/25/2022 7:15:00 AM, 7/25/2022 11:15:00 AM, 12.6291942596436
7/25/2022 7:16:00 AM, 7/25/2022 11:16:00 AM, 11.449634552002
7/25/2022 7:17:00 AM, 7/25/2022 11:17:00 AM, 11.4721508026123
7/25/2022 7:18:00 AM, 7/25/2022 11:18:00 AM, 11.2719812393188
7/25/2022 7:19:00 AM, 7/25/2022 11:19:00 AM, 10.7872200012207
7/25/2022 7:20:00 AM, 7/25/2022 11:20:00 AM, 10.7978601455688
7/25/2022 7:21:00 AM, 7/25/2022 11:21:00 AM, 11.4659700393677
7/25/2022 7:22:00 AM, 7/25/2022 11:22:00 AM, 12.5944166183472
7/25/2022 7:23:00 AM, 7/25/2022 11:23:00 AM, 12.5984182357788
7/25/2022 7:24:00 AM, 7/25/2022 11:24:00 AM, 11.8410739898682
7/25/2022 7:25:00 AM, 7/25/2022 11:25:00 AM, 12.144513130188
7/25/2022 7:26:00 AM, 7/25/2022 11:26:00 AM, 12.1834583282471
7/25/2022 7:27:00 AM, 7/25/2022 11:27:00 AM, 12.5280809402466
7/25/2022 7:28:00 AM, 7/25/2022 11:28:00 AM, 12.5532360076904
7/25/2022 7:29:00 AM, 7/25/2022 11:29:00 AM, 12.4691619873047
7/25/2022 7:30:00 AM, 7/25/2022 11:30:00 AM, 12.4547052383423
7/25/2022 7:31:00 AM, 7/25/2022 11:31:00 AM, 12.3024883270264
7/25/2022 7:32:00 AM, 7/25/2022 11:32:00 AM, 12.4317255020142
7/25/2022 7:33:00 AM, 7/25/2022 11:33:00 AM, 12.5400562286377
7/25/2022 7:34:00 AM, 7/25/2022 11:34:00 AM, 12.8925867080688
7/25/2022 7:35:00 AM, 7/25/2022 11:35:00 AM, 13.4154815673828
7/25/2022 7:36:00 AM, 7/25/2022 11:36:00 AM, 13.8008813858032
7/25/2022 7:37:00 AM, 7/25/2022 11:37:00 AM, 14.0473642349243
7/25/2022 7:38:00 AM, 7/25/2022 11:38:00 AM, 13.6671123504639
7/25/2022 7:39:00 AM, 7/25/2022 11:39:00 AM, 13.5564384460449
7/25/2022 7:40:00 AM, 7/25/2022 11:40:00 AM, 13.444580078125
7/25/2022 7:41:00 AM, 7/25/2022 11:41:00 AM, 14.0556383132935
7/25/2022 7:42:00 AM, 7/25/2022 11:42:00 AM, 13.6876373291016
7/25/2022 7:43:00 AM, 7/25/2022 11:43:00 AM, 13.8236722946167
7/25/2022 7:44:00 AM, 7/25/2022 11:44:00 AM, 13.8667097091675
7/25/2022 7:45:00 AM, 7/25/2022 11:45:00 AM, 13.8800506591797
7/25/2022 7:46:00 AM, 7/25/2022 11:46:00 AM, 14.2704286575317
7/25/2022 7:47:00 AM, 7/25/2022 11:47:00 AM, 13.9608144760132
7/25/2022 7:48:00 AM, 7/25/2022 11:48:00 AM, 14.4039182662964
7/25/2022 7:49:00 AM, 7/25/2022 11:49:00 AM, 14.0001087188721
7/25/2022 7:50:00 AM, 7/25/2022 11:50:00 AM, 13.8062429428101
7/25/2022 7:51:00 AM, 7/25/2022 11:51:00 AM, 13.9577941894531
7/25/2022 7:52:00 AM, 7/25/2022 11:52:00 AM, 14.338134765625
7/25/2022 7:53:00 AM, 7/25/2022 11:53:00 AM, 13.798469543457
7/25/2022 7:54:00 AM, 7/25/2022 11:54:00 AM, 13.7771501541138
7/25/2022 7:55:00 AM, 7/25/2022 11:55:00 AM, 13.192084312439
7/25/2022 7:56:00 AM, 7/25/2022 11:56:00 AM, 13.1729211807251
7/25/2022 7:57:00 AM, 7/25/2022 11:57:00 AM, 13.1729211807251
7/25/2022 7:58:00 AM, 7/25/2022 11:58:00 AM, 13.3781042098999
7/25/2022 7:59:00 AM, 7/25/2022 11:59:00 AM, 14.018575668335
7/25/2022 8:00:00 AM, 7/25/2022 12:00:00 PM, 13.2720575332642
7/25/2022 8:01:00 AM, 7/25/2022 12:01:00 PM, 13.0964660644531
7/25/2022 8:02:00 AM, 7/25/2022 12:02:00 PM, 12.5280075073242
7/25/2022 8:03:00 AM, 7/25/2022 12:03:00 PM, 12.6724338531494
7/25/2022 8:04:00 AM, 7/25/2022 12:04:00 PM, 12.6679811477661
7/25/2022 8:05:00 AM, 7/25/2022 12:05:00 PM, 13.0337696075439
7/25/2022 8:06:00 AM, 7/25/2022 12:06:00 PM, 13.2137985229492
7/25/2022 8:07:00 AM, 7/25/2022 12:07:00 PM, 12.2398691177368
7/25/2022 8:08:00 AM, 7/25/2022 12:08:00 PM, 12.1216220855713
7/25/2022 8:09:00 AM, 7/25/2022 12:09:00 PM, 12.1257781982422
7/25/2022 8:10:00 AM, 7/25/2022 12:10:00 PM, 12.3025522232056
7/25/2022 8:11:00 AM, 7/25/2022 12:11:00 PM, 11.976354598999
7/25/2022 8:12:00 AM, 7/25/2022 12:12:00 PM, 11.8509082794189
7/25/2022 8:13:00 AM, 7/25/2022 12:13:00 PM, 12.5044641494751
7/25/2022 8:14:00 AM, 7/25/2022 12:14:00 PM, 12.1972904205322
7/25/2022 8:15:00 AM, 7/25/2022 12:15:00 PM, 11.8638038635254
7/25/2022 8:16:00 AM, 7/25/2022 12:16:00 PM, 12.0360250473022
7/25/2022 8:17:00 AM, 7/25/2022 12:17:00 PM, 12.3423566818237
7/25/2022 8:18:00 AM, 7/25/2022 12:18:00 PM, 12.1275396347046
7/25/2022 8:19:00 AM, 7/25/2022 12:19:00 PM, 13.5859670639038
7/25/2022 8:20:00 AM, 7/25/2022 12:20:00 PM, 14.0558080673218
7/25/2022 8:21:00 AM, 7/25/2022 12:21:00 PM, 12.7256450653076
7/25/2022 8:22:00 AM, 7/25/2022 12:22:00 PM, 12.1778316497803
7/25/2022 8:23:00 AM, 7/25/2022 12:23:00 PM, 12.2268838882446
7/25/2022 8:24:00 AM, 7/25/2022 12:24:00 PM, 12.3601541519165
7/25/2022 8:25:00 AM, 7/25/2022 12:25:00 PM, 13.0989112854004
7/25/2022 8:26:00 AM, 7/25/2022 12:26:00 PM, 11.9835052490234
7/25/2022 8:27:00 AM, 7/25/2022 12:27:00 PM, 12.073034286499
7/25/2022 8:28:00 AM, 7/25/2022 12:28:00 PM, 12.2869329452515
7/25/2022 8:29:00 AM, 7/25/2022 12:29:00 PM, 12.4902439117432
7/25/2022 8:30:00 AM, 7/25/2022 12:30:00 PM, 13.1996583938599
7/25/2022 8:31:00 AM, 7/25/2022 12:31:00 PM, 13.0187330245972
7/25/2022 8:32:00 AM, 7/25/2022 12:32:00 PM, 12.6921625137329
7/25/2022 8:33:00 AM, 7/25/2022 12:33:00 PM, 13.0166721343994
7/25/2022 8:34:00 AM, 7/25/2022 12:34:00 PM, 16.0755939483643
7/25/2022 8:35:00 AM, 7/25/2022 12:35:00 PM, 13.4887142181396
7/25/2022 8:36:00 AM, 7/25/2022 12:36:00 PM, 12.8207569122314
7/25/2022 8:37:00 AM, 7/25/2022 12:37:00 PM, 12.6421031951904
7/25/2022 8:38:00 AM, 7/25/2022 12:38:00 PM, 12.2550430297852
7/25/2022 8:39:00 AM, 7/25/2022 12:39:00 PM, 12.723934173584
7/25/2022 8:40:00 AM, 7/25/2022 12:40:00 PM, 12.7448091506958
7/25/2022 8:41:00 AM, 7/25/2022 12:41:00 PM, 13.1254005432129
7/25/2022 8:42:00 AM, 7/25/2022 12:42:00 PM, 13.9793558120728
7/25/2022 8:43:00 AM, 7/25/2022 12:43:00 PM, 14.0844144821167
7/25/2022 8:44:00 AM, 7/25/2022 12:44:00 PM, 13.6982688903809
7/25/2022 8:45:00 AM, 7/25/2022 12:45:00 PM, 14.2408809661865
7/25/2022 8:46:00 AM, 7/25/2022 12:46:00 PM, 14.2581338882446
7/25/2022 8:47:00 AM, 7/25/2022 12:47:00 PM, 13.4701471328735
7/25/2022 8:48:00 AM, 7/25/2022 12:48:00 PM, 12.7273969650269
7/25/2022 8:49:00 AM, 7/25/2022 12:49:00 PM, 12.9534130096436
7/25/2022 8:50:00 AM, 7/25/2022 12:50:00 PM, 12.8321628570557
7/25/2022 8:51:00 AM, 7/25/2022 12:51:00 PM, 13.2797241210938
7/25/2022 8:52:00 AM, 7/25/2022 12:52:00 PM, 12.9884929656982
7/25/2022 8:53:00 AM, 7/25/2022 12:53:00 PM, 13.4546356201172
7/25/2022 8:54:00 AM, 7/25/2022 12:54:00 PM, 15.020866394043
7/25/2022 8:55:00 AM, 7/25/2022 12:55:00 PM, 15.5604629516602
7/25/2022 8:56:00 AM, 7/25/2022 12:56:00 PM, 15.9805374145508
7/25/2022 8:57:00 AM, 7/25/2022 12:57:00 PM, 15.7723770141602
7/25/2022 8:58:00 AM, 7/25/2022 12:58:00 PM, 15.7723770141602
7/25/2022 8:59:00 AM, 7/25/2022 12:59:00 PM, 15.9449663162231
7/25/2022 9:00:00 AM, 7/25/2022 1:00:00 PM, 17.6896896362305
7/25/2022 9:01:00 AM, 7/25/2022 1:01:00 PM, 16.69948387146
7/25/2022 9:02:00 AM, 7/25/2022 1:02:00 PM, 15.3227157592773
7/25/2022 9:03:00 AM, 7/25/2022 1:03:00 PM, 14.7699127197266
7/25/2022 9:04:00 AM, 7/25/2022 1:04:00 PM, 14.9311141967773
7/25/2022 9:05:00 AM, 7/25/2022 1:05:00 PM, 13.60719871521
7/25/2022 9:06:00 AM, 7/25/2022 1:06:00 PM, 13.4175634384155
7/25/2022 9:07:00 AM, 7/25/2022 1:07:00 PM, 13.8721971511841
7/25/2022 9:08:00 AM, 7/25/2022 1:08:00 PM, 13.8218698501587
7/25/2022 9:09:00 AM, 7/25/2022 1:09:00 PM, 14.3188257217407
7/25/2022 9:10:00 AM, 7/25/2022 1:10:00 PM, 14.6414642333984
7/25/2022 9:11:00 AM, 7/25/2022 1:11:00 PM, 14.1222581863403
7/25/2022 9:12:00 AM, 7/25/2022 1:12:00 PM, 13.9530000686646
7/25/2022 9:13:00 AM, 7/25/2022 1:13:00 PM, 14.0483112335205
7/25/2022 9:14:00 AM, 7/25/2022 1:14:00 PM, 14.2969255447388
7/25/2022 9:15:00 AM, 7/25/2022 1:15:00 PM, 14.2211265563965
7/25/2022 9:16:00 AM, 7/25/2022 1:16:00 PM, 14.1154861450195
7/25/2022 9:17:00 AM, 7/25/2022 1:17:00 PM, 14.2726697921753
7/25/2022 9:18:00 AM, 7/25/2022 1:18:00 PM, 14.0090856552124
7/25/2022 9:19:00 AM, 7/25/2022 1:19:00 PM, 14.44056224823
7/25/2022 9:20:00 AM, 7/25/2022 1:20:00 PM, 15.5576725006104
7/25/2022 9:21:00 AM, 7/25/2022 1:21:00 PM, 15.5296506881714
7/25/2022 9:22:00 AM, 7/25/2022 1:22:00 PM, 15.2377119064331
7/25/2022 9:23:00 AM, 7/25/2022 1:23:00 PM, 13.9679985046387
7/25/2022 9:24:00 AM, 7/25/2022 1:24:00 PM, 13.6298904418945
7/25/2022 9:25:00 AM, 7/25/2022 1:25:00 PM, 13.176459312439
7/25/2022 9:26:00 AM, 7/25/2022 1:26:00 PM, 13.4088735580444
7/25/2022 9:27:00 AM, 7/25/2022 1:27:00 PM, 14.781946182251
7/25/2022 9:28:00 AM, 7/25/2022 1:28:00 PM, 18.0399322509766
7/25/2022 9:29:00 AM, 7/25/2022 1:29:00 PM, 17.7108879089355
7/25/2022 9:30:00 AM, 7/25/2022 1:30:00 PM, 16.8757743835449
7/25/2022 9:31:00 AM, 7/25/2022 1:31:00 PM, 15.2635183334351
7/25/2022 9:32:00 AM, 7/25/2022 1:32:00 PM, 15.2487726211548
7/25/2022 9:33:00 AM, 7/25/2022 1:33:00 PM, 16.0167961120605
7/25/2022 9:34:00 AM, 7/25/2022 1:34:00 PM, 15.7693500518799
7/25/2022 9:35:00 AM, 7/25/2022 1:35:00 PM, 16.2033061981201
7/25/2022 9:36:00 AM, 7/25/2022 1:36:00 PM, 15.8052968978882
7/25/2022 9:37:00 AM, 7/25/2022 1:37:00 PM, 18.9567260742188
7/25/2022 9:38:00 AM, 7/25/2022 1:38:00 PM, 18.6930885314941
7/25/2022 9:39:00 AM, 7/25/2022 1:39:00 PM, 17.4009056091309
7/25/2022 9:40:00 AM, 7/25/2022 1:40:00 PM, 16.0647239685059
7/25/2022 9:41:00 AM, 7/25/2022 1:41:00 PM, 15.5917978286743
7/25/2022 9:42:00 AM, 7/25/2022 1:42:00 PM, 16.1128559112549
7/25/2022 9:43:00 AM, 7/25/2022 1:43:00 PM, 16.510311126709
7/25/2022 9:44:00 AM, 7/25/2022 1:44:00 PM, 16.2589797973633
7/25/2022 9:45:00 AM, 7/25/2022 1:45:00 PM, 17.1119251251221
7/25/2022 9:46:00 AM, 7/25/2022 1:46:00 PM, 16.8345699310303
7/25/2022 9:47:00 AM, 7/25/2022 1:47:00 PM, 16.0690612792969
7/25/2022 9:48:00 AM, 7/25/2022 1:48:00 PM, 16.5933513641357
7/25/2022 9:49:00 AM, 7/25/2022 1:49:00 PM, 16.1030864715576
7/25/2022 9:50:00 AM, 7/25/2022 1:50:00 PM, 16.0802593231201
7/25/2022 9:51:00 AM, 7/25/2022 1:51:00 PM, 15.8846254348755
7/25/2022 9:52:00 AM, 7/25/2022 1:52:00 PM, 16.1942481994629
7/25/2022 9:53:00 AM, 7/25/2022 1:53:00 PM, 15.9057712554932
7/25/2022 9:54:00 AM, 7/25/2022 1:54:00 PM, 16.7692317962646
7/25/2022 9:55:00 AM, 7/25/2022 1:55:00 PM, 16.3824462890625
7/25/2022 9:56:00 AM, 7/25/2022 1:56:00 PM, 15.7822771072388
7/25/2022 9:57:00 AM, 7/25/2022 1:57:00 PM, 15.0334234237671
7/25/2022 9:58:00 AM, 7/25/2022 1:58:00 PM, 15.4284906387329
7/25/2022 9:59:00 AM, 7/25/2022 1:59:00 PM, 15.4284906387329
7/25/2022 10:00:00 AM, 7/25/2022 2:00:00 PM, 15.4342632293701
7/25/2022 10:01:00 AM, 7/25/2022 2:01:00 PM, 17.9239063262939
7/25/2022 10:02:00 AM, 7/25/2022 2:02:00 PM, 16.5359745025635
7/25/2022 10:03:00 AM, 7/25/2022 2:03:00 PM, 16.8038330078125
7/25/2022 10:04:00 AM, 7/25/2022 2:04:00 PM, 15.2856426239014
7/25/2022 10:05:00 AM, 7/25/2022 2:05:00 PM, 14.3672704696655
7/25/2022 10:06:00 AM, 7/25/2022 2:06:00 PM, 14.3495264053345
7/25/2022 10:07:00 AM, 7/25/2022 2:07:00 PM, 14.346697807312
7/25/2022 10:08:00 AM, 7/25/2022 2:08:00 PM, 14.084379196167
7/25/2022 10:09:00 AM, 7/25/2022 2:09:00 PM, 14.3521366119385
7/25/2022 10:10:00 AM, 7/25/2022 2:10:00 PM, 16.3387107849121
7/25/2022 10:11:00 AM, 7/25/2022 2:11:00 PM, 17.369779586792
7/25/2022 10:12:00 AM, 7/25/2022 2:12:00 PM, 17.4659080505371
7/25/2022 10:13:00 AM, 7/25/2022 2:13:00 PM, 16.606201171875
7/25/2022 10:14:00 AM, 7/25/2022 2:14:00 PM, 16.283130645752
7/25/2022 10:15:00 AM, 7/25/2022 2:15:00 PM, 16.1454200744629
7/25/2022 10:16:00 AM, 7/25/2022 2:16:00 PM, 15.3857107162476
7/25/2022 10:17:00 AM, 7/25/2022 2:17:00 PM, 15.3852043151855
7/25/2022 10:18:00 AM, 7/25/2022 2:18:00 PM, 15.2402143478394
7/25/2022 10:19:00 AM, 7/25/2022 2:19:00 PM, 15.0862522125244
7/25/2022 10:20:00 AM, 7/25/2022 2:20:00 PM, 17.6388645172119
7/25/2022 10:21:00 AM, 7/25/2022 2:21:00 PM, 20.1669425964355
7/25/2022 10:22:00 AM, 7/25/2022 2:22:00 PM, 16.6799030303955
7/25/2022 10:23:00 AM, 7/25/2022 2:23:00 PM, 16.8010654449463
7/25/2022 10:24:00 AM, 7/25/2022 2:24:00 PM, 17.7995700836182
7/25/2022 10:25:00 AM, 7/25/2022 2:25:00 PM, 17.7640266418457
7/25/2022 10:26:00 AM, 7/25/2022 2:26:00 PM, 16.6441650390625
7/25/2022 10:27:00 AM, 7/25/2022 2:27:00 PM, 16.4238700866699
7/25/2022 10:28:00 AM, 7/25/2022 2:28:00 PM, 16.3433876037598
7/25/2022 10:29:00 AM, 7/25/2022 2:29:00 PM, 16.2500190734863
7/25/2022 10:30:00 AM, 7/25/2022 2:30:00 PM, 16.5324802398682
7/25/2022 10:31:00 AM, 7/25/2022 2:31:00 PM, 16.4406967163086
7/25/2022 10:32:00 AM, 7/25/2022 2:32:00 PM, 17.3616485595703
7/25/2022 10:33:00 AM, 7/25/2022 2:33:00 PM, 16.3128929138184
7/25/2022 10:34:00 AM, 7/25/2022 2:34:00 PM, 16.1627883911133
7/25/2022 10:35:00 AM, 7/25/2022 2:35:00 PM, 16.7199153900146
7/25/2022 10:36:00 AM, 7/25/2022 2:36:00 PM, 17.6368808746338
7/25/2022 10:37:00 AM, 7/25/2022 2:37:00 PM, 16.6077346801758
7/25/2022 10:38:00 AM, 7/25/2022 2:38:00 PM, 15.9655094146729
7/25/2022 10:39:00 AM, 7/25/2022 2:39:00 PM, 16.057487487793
7/25/2022 10:40:00 AM, 7/25/2022 2:40:00 PM, 17.8143615722656
7/25/2022 10:41:00 AM, 7/25/2022 2:41:00 PM, 17.0031547546387
7/25/2022 10:42:00 AM, 7/25/2022 2:42:00 PM, 16.4742107391357
7/25/2022 10:43:00 AM, 7/25/2022 2:43:00 PM, 16.9407749176025
7/25/2022 10:44:00 AM, 7/25/2022 2:44:00 PM, 16.4657497406006
7/25/2022 10:45:00 AM, 7/25/2022 2:45:00 PM, 18.4934883117676
7/25/2022 10:46:00 AM, 7/25/2022 2:46:00 PM, 16.9390563964844
7/25/2022 10:47:00 AM, 7/25/2022 2:47:00 PM, 16.6108951568604
7/25/2022 10:48:00 AM, 7/25/2022 2:48:00 PM, 17.0069141387939
7/25/2022 10:49:00 AM, 7/25/2022 2:49:00 PM, 15.3931407928467
7/25/2022 10:50:00 AM, 7/25/2022 2:50:00 PM, 13.5033340454102
7/25/2022 10:51:00 AM, 7/25/2022 2:51:00 PM, 14.0359964370728
7/25/2022 10:52:00 AM, 7/25/2022 2:52:00 PM, 14.4662637710571
7/25/2022 10:53:00 AM, 7/25/2022 2:53:00 PM, 15.3123435974121
7/25/2022 10:54:00 AM, 7/25/2022 2:54:00 PM, 12.3998804092407
7/25/2022 10:55:00 AM, 7/25/2022 2:55:00 PM, 11.9945764541626
7/25/2022 10:56:00 AM, 7/25/2022 2:56:00 PM, 13.8835916519165
7/25/2022 10:57:00 AM, 7/25/2022 2:57:00 PM, 15.874490737915
7/25/2022 10:58:00 AM, 7/25/2022 2:58:00 PM, 16.196533203125
7/25/2022 10:59:00 AM, 7/25/2022 2:59:00 PM, 17.4546451568604
7/25/2022 11:00:00 AM, 7/25/2022 3:00:00 PM, 17.4546451568604
7/25/2022 11:01:00 AM, 7/25/2022 3:01:00 PM, 17.4546451568604
7/25/2022 11:02:00 AM, 7/25/2022 3:02:00 PM, 13.5535469055176
7/25/2022 11:03:00 AM, 7/25/2022 3:03:00 PM, 13.8886280059814
7/25/2022 11:04:00 AM, 7/25/2022 3:04:00 PM, 13.8446750640869
7/25/2022 11:05:00 AM, 7/25/2022 3:05:00 PM, 13.8768825531006
7/25/2022 11:06:00 AM, 7/25/2022 3:06:00 PM, 14.0839242935181
7/25/2022 11:07:00 AM, 7/25/2022 3:07:00 PM, 14.7098913192749
7/25/2022 11:08:00 AM, 7/25/2022 3:08:00 PM, 14.9146699905396
7/25/2022 11:09:00 AM, 7/25/2022 3:09:00 PM, 14.2885570526123
7/25/2022 11:10:00 AM, 7/25/2022 3:10:00 PM, 16.2839813232422
7/25/2022 11:11:00 AM, 7/25/2022 3:11:00 PM, 15.5896272659302
7/25/2022 11:12:00 AM, 7/25/2022 3:12:00 PM, 14.1719951629639
7/25/2022 11:13:00 AM, 7/25/2022 3:13:00 PM, 13.5470924377441
7/25/2022 11:14:00 AM, 7/25/2022 3:14:00 PM, 13.7619533538818
7/25/2022 11:15:00 AM, 7/25/2022 3:15:00 PM, 14.1712188720703
7/25/2022 11:16:00 AM, 7/25/2022 3:16:00 PM, 13.9094533920288
7/25/2022 11:17:00 AM, 7/25/2022 3:17:00 PM, 18.8984756469727
7/25/2022 11:18:00 AM, 7/25/2022 3:18:00 PM, 19.4742755889893
7/25/2022 11:19:00 AM, 7/25/2022 3:19:00 PM, 19.4681987762451
7/25/2022 11:20:00 AM, 7/25/2022 3:20:00 PM, 19.171989440918
7/25/2022 11:21:00 AM, 7/25/2022 3:21:00 PM, 18.7744827270508
7/25/2022 11:22:00 AM, 7/25/2022 3:22:00 PM, 17.8415775299072
7/25/2022 11:23:00 AM, 7/25/2022 3:23:00 PM, 16.3267498016357
7/25/2022 11:24:00 AM, 7/25/2022 3:24:00 PM, 15.5545921325684
7/25/2022 11:25:00 AM, 7/25/2022 3:25:00 PM, 15.862530708313
7/25/2022 11:26:00 AM, 7/25/2022 3:26:00 PM, 17.3287563323975
7/25/2022 11:27:00 AM, 7/25/2022 3:27:00 PM, 18.2459888458252
7/25/2022 11:28:00 AM, 7/25/2022 3:28:00 PM, 18.3654117584229
7/25/2022 11:29:00 AM, 7/25/2022 3:29:00 PM, 19.0898532867432
7/25/2022 11:30:00 AM, 7/25/2022 3:30:00 PM, 18.5664825439453
7/25/2022 11:31:00 AM, 7/25/2022 3:31:00 PM, 17.5719814300537
7/25/2022 11:32:00 AM, 7/25/2022 3:32:00 PM, 16.0645561218262
7/25/2022 11:33:00 AM, 7/25/2022 3:33:00 PM, 14.8072919845581
7/25/2022 11:34:00 AM, 7/25/2022 3:34:00 PM, 15.0513677597046
7/25/2022 11:35:00 AM, 7/25/2022 3:35:00 PM, 13.4070978164673
7/25/2022 11:36:00 AM, 7/25/2022 3:36:00 PM, 14.603741645813
7/25/2022 11:37:00 AM, 7/25/2022 3:37:00 PM, 15.5476169586182
7/25/2022 11:38:00 AM, 7/25/2022 3:38:00 PM, 14.6725835800171
7/25/2022 11:39:00 AM, 7/25/2022 3:39:00 PM, 15.7026710510254
7/25/2022 11:40:00 AM, 7/25/2022 3:40:00 PM, 16.3931827545166
7/25/2022 11:41:00 AM, 7/25/2022 3:41:00 PM, 18.5960941314697
7/25/2022 11:42:00 AM, 7/25/2022 3:42:00 PM, 16.3013076782227
7/25/2022 11:43:00 AM, 7/25/2022 3:43:00 PM, 18.6088371276855
7/25/2022 11:44:00 AM, 7/25/2022 3:44:00 PM, 15.4890356063843
7/25/2022 11:45:00 AM, 7/25/2022 3:45:00 PM, 16.1333522796631
7/25/2022 11:46:00 AM, 7/25/2022 3:46:00 PM, 16.5266628265381
7/25/2022 11:47:00 AM, 7/25/2022 3:47:00 PM, 15.8174695968628
7/25/2022 11:48:00 AM, 7/25/2022 3:48:00 PM, 16.7669544219971
7/25/2022 11:49:00 AM, 7/25/2022 3:49:00 PM, 17.0896339416504
7/25/2022 11:50:00 AM, 7/25/2022 3:50:00 PM, 17.8850536346436
7/25/2022 11:51:00 AM, 7/25/2022 3:51:00 PM, 19.2827224731445
7/25/2022 11:52:00 AM, 7/25/2022 3:52:00 PM, 19.2520656585693
7/25/2022 11:53:00 AM, 7/25/2022 3:53:00 PM, 19.3500061035156
7/25/2022 11:54:00 AM, 7/25/2022 3:54:00 PM, 18.631010055542
7/25/2022 11:55:00 AM, 7/25/2022 3:55:00 PM, 19.4836826324463
7/25/2022 11:56:00 AM, 7/25/2022 3:56:00 PM, 19.9755973815918
7/25/2022 11:57:00 AM, 7/25/2022 3:57:00 PM, 19.4962787628174
7/25/2022 11:58:00 AM, 7/25/2022 3:58:00 PM, 17.8633995056152
7/25/2022 11:59:00 AM, 7/25/2022 3:59:00 PM, 17.5918235778809
7/25/2022 12:00:00 PM, 7/25/2022 4:00:00 PM, 16.6168403625488
7/25/2022 12:01:00 PM, 7/25/2022 4:01:00 PM, 16.2847175598145
7/25/2022 12:02:00 PM, 7/25/2022 4:02:00 PM, 16.2847175598145
7/25/2022 12:03:00 PM, 7/25/2022 4:03:00 PM, 13.0655612945557
7/25/2022 12:04:00 PM, 7/25/2022 4:04:00 PM, 16.6575908660889
7/25/2022 12:05:00 PM, 7/25/2022 4:05:00 PM, 17.9415283203125
7/25/2022 12:06:00 PM, 7/25/2022 4:06:00 PM, 14.6957139968872
7/25/2022 12:07:00 PM, 7/25/2022 4:07:00 PM, 14.8821430206299
7/25/2022 12:08:00 PM, 7/25/2022 4:08:00 PM, 15.5190362930298
7/25/2022 12:09:00 PM, 7/25/2022 4:09:00 PM, 14.4930982589722
7/25/2022 12:10:00 PM, 7/25/2022 4:10:00 PM, 13.720513343811
7/25/2022 12:11:00 PM, 7/25/2022 4:11:00 PM, 13.9816522598267
7/25/2022 12:12:00 PM, 7/25/2022 4:12:00 PM, 12.6751489639282
7/25/2022 12:13:00 PM, 7/25/2022 4:13:00 PM, 14.9692363739014
7/25/2022 12:14:00 PM, 7/25/2022 4:14:00 PM, 15.8790597915649
7/25/2022 12:15:00 PM, 7/25/2022 4:15:00 PM, 15.2212696075439
7/25/2022 12:16:00 PM, 7/25/2022 4:16:00 PM, 12.7193269729614
7/25/2022 12:17:00 PM, 7/25/2022 4:17:00 PM, 12.7863502502441
7/25/2022 12:18:00 PM, 7/25/2022 4:18:00 PM, 11.6220550537109
7/25/2022 12:19:00 PM, 7/25/2022 4:19:00 PM, 11.3493366241455
7/25/2022 12:20:00 PM, 7/25/2022 4:20:00 PM, 12.104154586792
7/25/2022 12:21:00 PM, 7/25/2022 4:21:00 PM, 12.4747552871704
7/25/2022 12:22:00 PM, 7/25/2022 4:22:00 PM, 15.5519504547119
7/25/2022 12:23:00 PM, 7/25/2022 4:23:00 PM, 12.8265857696533
7/25/2022 12:24:00 PM, 7/25/2022 4:24:00 PM, 14.1134948730469
7/25/2022 12:25:00 PM, 7/25/2022 4:25:00 PM, 14.4496536254883
7/25/2022 12:26:00 PM, 7/25/2022 4:26:00 PM, 12.7844266891479
7/25/2022 12:27:00 PM, 7/25/2022 4:27:00 PM, 13.0298347473145
7/25/2022 12:28:00 PM, 7/25/2022 4:28:00 PM, 13.0616855621338
7/25/2022 12:29:00 PM, 7/25/2022 4:29:00 PM, 12.238184928894
7/25/2022 12:30:00 PM, 7/25/2022 4:30:00 PM, 13.0722637176514
7/25/2022 12:31:00 PM, 7/25/2022 4:31:00 PM, 17.8369750976563
7/25/2022 12:32:00 PM, 7/25/2022 4:32:00 PM, 15.2328958511353
7/25/2022 12:33:00 PM, 7/25/2022 4:33:00 PM, 12.0848054885864
7/25/2022 12:34:00 PM, 7/25/2022 4:34:00 PM, 11.2289800643921
7/25/2022 12:35:00 PM, 7/25/2022 4:35:00 PM, 9.62906646728516
7/25/2022 12:36:00 PM, 7/25/2022 4:36:00 PM, 8.66247177124023
7/25/2022 12:37:00 PM, 7/25/2022 4:37:00 PM, 7.60042333602905
7/25/2022 12:38:00 PM, 7/25/2022 4:38:00 PM, 6.5280499458313
7/25/2022 12:39:00 PM, 7/25/2022 4:39:00 PM, 6.28514337539673
7/25/2022 12:40:00 PM, 7/25/2022 4:40:00 PM, 6.86903858184814
7/25/2022 12:41:00 PM, 7/25/2022 4:41:00 PM, 6.34855556488037
7/25/2022 12:42:00 PM, 7/25/2022 4:42:00 PM, 6.8913254737854
7/25/2022 12:43:00 PM, 7/25/2022 4:43:00 PM, 8.88175487518311
7/25/2022 12:44:00 PM, 7/25/2022 4:44:00 PM, 10.4274768829346
7/25/2022 12:45:00 PM, 7/25/2022 4:45:00 PM, 9.33735179901123
7/25/2022 12:46:00 PM, 7/25/2022 4:46:00 PM, 9.3682746887207
7/25/2022 12:47:00 PM, 7/25/2022 4:47:00 PM, 9.52548217773437
7/25/2022 12:48:00 PM, 7/25/2022 4:48:00 PM, 7.99496459960937
7/25/2022 12:49:00 PM, 7/25/2022 4:49:00 PM, 9.05381488800049
7/25/2022 12:50:00 PM, 7/25/2022 4:50:00 PM, 7.42205905914307
7/25/2022 12:51:00 PM, 7/25/2022 4:51:00 PM, 7.11899280548096
7/25/2022 12:52:00 PM, 7/25/2022 4:52:00 PM, 7.0524263381958
7/25/2022 12:53:00 PM, 7/25/2022 4:53:00 PM, 6.35753154754639
7/25/2022 12:54:00 PM, 7/25/2022 4:54:00 PM, 5.75904846191406
7/25/2022 12:55:00 PM, 7/25/2022 4:55:00 PM, 7.24957895278931
7/25/2022 12:56:00 PM, 7/25/2022 4:56:00 PM, 6.40682077407837
7/25/2022 12:57:00 PM, 7/25/2022 4:57:00 PM, 6.15550947189331
7/25/2022 12:58:00 PM, 7/25/2022 4:58:00 PM, 6.40607786178589
7/25/2022 12:59:00 PM, 7/25/2022 4:59:00 PM, 5.21711778640747
7/25/2022 1:00:00 PM, 7/25/2022 5:00:00 PM, 2.78352308273315
7/25/2022 1:01:00 PM, 7/25/2022 5:01:00 PM, 3.70193004608154
7/25/2022 1:02:00 PM, 7/25/2022 5:02:00 PM, 3.63351249694824
7/25/2022 1:03:00 PM, 7/25/2022 5:03:00 PM, 3.63351249694824
7/25/2022 1:04:00 PM, 7/25/2022 5:04:00 PM, 2.61067390441895
7/25/2022 1:05:00 PM, 7/25/2022 5:05:00 PM, 2.42681837081909
7/25/2022 1:06:00 PM, 7/25/2022 5:06:00 PM, 2.13595294952393
7/25/2022 1:07:00 PM, 7/25/2022 5:07:00 PM, 2.40738773345947
7/25/2022 1:08:00 PM, 7/25/2022 5:08:00 PM, 4.51976680755615
7/25/2022 1:09:00 PM, 7/25/2022 5:09:00 PM, 2.584876537323
7/25/2022 1:10:00 PM, 7/25/2022 5:10:00 PM, 2.80377554893494
7/25/2022 1:11:00 PM, 7/25/2022 5:11:00 PM, 3.22094798088074
7/25/2022 1:12:00 PM, 7/25/2022 5:12:00 PM, 3.60512852668762
7/25/2022 1:13:00 PM, 7/25/2022 5:13:00 PM, 3.88123893737793
7/25/2022 1:14:00 PM, 7/25/2022 5:14:00 PM, 4.22359085083008
7/25/2022 1:15:00 PM, 7/25/2022 5:15:00 PM, 4.37689065933228
7/25/2022 1:16:00 PM, 7/25/2022 5:16:00 PM, 4.98496913909912
7/25/2022 1:17:00 PM, 7/25/2022 5:17:00 PM, 4.87726736068726
7/25/2022 1:18:00 PM, 7/25/2022 5:18:00 PM, 4.54442119598389
7/25/2022 1:19:00 PM, 7/25/2022 5:19:00 PM, 4.83342790603638
7/25/2022 1:20:00 PM, 7/25/2022 5:20:00 PM, 6.91398906707764
7/25/2022 1:21:00 PM, 7/25/2022 5:21:00 PM, 6.41010665893555
7/25/2022 1:22:00 PM, 7/25/2022 5:22:00 PM, 5.3055567741394
7/25/2022 1:23:00 PM, 7/25/2022 5:23:00 PM, 5.2898268699646
7/25/2022 1:24:00 PM, 7/25/2022 5:24:00 PM, 5.37642240524292
7/25/2022 1:25:00 PM, 7/25/2022 5:25:00 PM, 5.49273872375488
7/25/2022 1:26:00 PM, 7/25/2022 5:26:00 PM, 5.96449947357178
7/25/2022 1:27:00 PM, 7/25/2022 5:27:00 PM, 6.37985324859619
7/25/2022 1:28:00 PM, 7/25/2022 5:28:00 PM, 6.08260536193848
7/25/2022 1:29:00 PM, 7/25/2022 5:29:00 PM, 6.0133695602417
7/25/2022 1:30:00 PM, 7/25/2022 5:30:00 PM, 6.73497486114502
7/25/2022 1:31:00 PM, 7/25/2022 5:31:00 PM, 7.8293719291687
7/25/2022 1:32:00 PM, 7/25/2022 5:32:00 PM, 8.89766883850098
7/25/2022 1:33:00 PM, 7/25/2022 5:33:00 PM, 9.09640121459961
7/25/2022 1:34:00 PM, 7/25/2022 5:34:00 PM, 8.15600299835205
7/25/2022 1:35:00 PM, 7/25/2022 5:35:00 PM, 7.45049142837524
7/25/2022 1:36:00 PM, 7/25/2022 5:36:00 PM, 7.94020748138428
7/25/2022 1:37:00 PM, 7/25/2022 5:37:00 PM, 6.94001388549805
7/25/2022 1:38:00 PM, 7/25/2022 5:38:00 PM, 6.77520275115967
7/25/2022 1:39:00 PM, 7/25/2022 5:39:00 PM, 7.72644805908203
7/25/2022 1:40:00 PM, 7/25/2022 5:40:00 PM, 9.91553020477295
7/25/2022 1:41:00 PM, 7/25/2022 5:41:00 PM, 9.06066608428955
7/25/2022 1:42:00 PM, 7/25/2022 5:42:00 PM, 8.66458511352539
7/25/2022 1:43:00 PM, 7/25/2022 5:43:00 PM, 9.07821846008301
7/25/2022 1:44:00 PM, 7/25/2022 5:44:00 PM, 10.1826515197754
7/25/2022 1:45:00 PM, 7/25/2022 5:45:00 PM, 11.3677310943604
7/25/2022 1:46:00 PM, 7/25/2022 5:46:00 PM, 11.857889175415
7/25/2022 1:47:00 PM, 7/25/2022 5:47:00 PM, 11.0891628265381
7/25/2022 1:48:00 PM, 7/25/2022 5:48:00 PM, 10.3791341781616
7/25/2022 1:49:00 PM, 7/25/2022 5:49:00 PM, 9.73988914489746
7/25/2022 1:50:00 PM, 7/25/2022 5:50:00 PM, 8.9483699798584
7/25/2022 1:51:00 PM, 7/25/2022 5:51:00 PM, 7.53436613082886
7/25/2022 1:52:00 PM, 7/25/2022 5:52:00 PM, 7.14936113357544
7/25/2022 1:53:00 PM, 7/25/2022 5:53:00 PM, 7.20750188827515
7/25/2022 1:54:00 PM, 7/25/2022 5:54:00 PM, 7.5561637878418
7/25/2022 1:55:00 PM, 7/25/2022 5:55:00 PM, 7.4432110786438
7/25/2022 1:56:00 PM, 7/25/2022 5:56:00 PM, 7.69241046905518
7/25/2022 1:57:00 PM, 7/25/2022 5:57:00 PM, 13.1170196533203
7/25/2022 1:58:00 PM, 7/25/2022 5:58:00 PM, 16.4932899475098
7/25/2022 1:59:00 PM, 7/25/2022 5:59:00 PM, 14.1740016937256
7/25/2022 2:00:00 PM, 7/25/2022 6:00:00 PM, 18.6147441864014
7/25/2022 2:01:00 PM, 7/25/2022 6:01:00 PM, 16.5184497833252
7/25/2022 2:02:00 PM, 7/25/2022 6:02:00 PM, 16.3359832763672
7/25/2022 2:03:00 PM, 7/25/2022 6:03:00 PM, 16.5103206634521
7/25/2022 2:04:00 PM, 7/25/2022 6:04:00 PM, 16.5103206634521
7/25/2022 2:05:00 PM, 7/25/2022 6:05:00 PM, 16.9060516357422
7/25/2022 2:06:00 PM, 7/25/2022 6:06:00 PM, 14.009801864624
7/25/2022 2:07:00 PM, 7/25/2022 6:07:00 PM, 15.2230443954468
7/25/2022 2:08:00 PM, 7/25/2022 6:08:00 PM, 13.8690967559814
7/25/2022 2:09:00 PM, 7/25/2022 6:09:00 PM, 13.8324584960937
7/25/2022 2:10:00 PM, 7/25/2022 6:10:00 PM, 13.5188589096069
7/25/2022 2:11:00 PM, 7/25/2022 6:11:00 PM, 14.5864944458008
7/25/2022 2:12:00 PM, 7/25/2022 6:12:00 PM, 13.7784852981567
7/25/2022 2:13:00 PM, 7/25/2022 6:13:00 PM, 13.3664817810059
7/25/2022 2:14:00 PM, 7/25/2022 6:14:00 PM, 13.6898326873779
7/25/2022 2:15:00 PM, 7/25/2022 6:15:00 PM, 13.3784418106079
7/25/2022 2:16:00 PM, 7/25/2022 6:16:00 PM, 13.7387056350708
7/25/2022 2:17:00 PM, 7/25/2022 6:17:00 PM, 14.214394569397
7/25/2022 2:18:00 PM, 7/25/2022 6:18:00 PM, 14.9529457092285
7/25/2022 2:19:00 PM, 7/25/2022 6:19:00 PM, 14.7325134277344
7/25/2022 2:20:00 PM, 7/25/2022 6:20:00 PM, 14.5308637619019
7/25/2022 2:21:00 PM, 7/25/2022 6:21:00 PM, 14.3883790969849
7/25/2022 2:22:00 PM, 7/25/2022 6:22:00 PM, 14.3242206573486
7/25/2022 2:23:00 PM, 7/25/2022 6:23:00 PM, 13.9775466918945
7/25/2022 2:24:00 PM, 7/25/2022 6:24:00 PM, 13.0519208908081
7/25/2022 2:25:00 PM, 7/25/2022 6:25:00 PM, 12.7604694366455
7/25/2022 2:26:00 PM, 7/25/2022 6:26:00 PM, 14.7752504348755
7/25/2022 2:27:00 PM, 7/25/2022 6:27:00 PM, 15.1457386016846
7/25/2022 2:28:00 PM, 7/25/2022 6:28:00 PM, 13.8627471923828
7/25/2022 2:29:00 PM, 7/25/2022 6:29:00 PM, 12.2852697372437
7/25/2022 2:30:00 PM, 7/25/2022 6:30:00 PM, 12.4311285018921
7/25/2022 2:31:00 PM, 7/25/2022 6:31:00 PM, 10.9814014434814
7/25/2022 2:32:00 PM, 7/25/2022 6:32:00 PM, 10.4495229721069
7/25/2022 2:33:00 PM, 7/25/2022 6:33:00 PM, 11.178858757019
7/25/2022 2:34:00 PM, 7/25/2022 6:34:00 PM, 10.7680225372314
7/25/2022 2:35:00 PM, 7/25/2022 6:35:00 PM, 10.2948503494263
7/25/2022 2:36:00 PM, 7/25/2022 6:36:00 PM, 11.5736017227173
7/25/2022 2:37:00 PM, 7/25/2022 6:37:00 PM, 10.6218433380127
7/25/2022 2:38:00 PM, 7/25/2022 6:38:00 PM, 10.3786296844482
7/25/2022 2:39:00 PM, 7/25/2022 6:39:00 PM, 11.0171117782593
7/25/2022 2:40:00 PM, 7/25/2022 6:40:00 PM, 14.9698066711426
7/25/2022 2:41:00 PM, 7/25/2022 6:41:00 PM, 11.8110370635986
7/25/2022 2:42:00 PM, 7/25/2022 6:42:00 PM, 10.4057846069336
7/25/2022 2:43:00 PM, 7/25/2022 6:43:00 PM, 10.1634140014648
7/25/2022 2:44:00 PM, 7/25/2022 6:44:00 PM, 10.6930303573608
7/25/2022 2:45:00 PM, 7/25/2022 6:45:00 PM, 10.7871036529541
7/25/2022 2:46:00 PM, 7/25/2022 6:46:00 PM, 11.8742456436157
7/25/2022 2:47:00 PM, 7/25/2022 6:47:00 PM, 13.9410238265991
7/25/2022 2:48:00 PM, 7/25/2022 6:48:00 PM, 13.5214385986328
7/25/2022 2:49:00 PM, 7/25/2022 6:49:00 PM, 12.5826225280762
7/25/2022 2:50:00 PM, 7/25/2022 6:50:00 PM, 12.8695726394653
7/25/2022 2:51:00 PM, 7/25/2022 6:51:00 PM, 13.9067487716675
7/25/2022 2:52:00 PM, 7/25/2022 6:52:00 PM, 13.9583692550659
7/25/2022 2:53:00 PM, 7/25/2022 6:53:00 PM, 13.1097593307495
7/25/2022 2:54:00 PM, 7/25/2022 6:54:00 PM, 12.8397207260132
7/25/2022 2:55:00 PM, 7/25/2022 6:55:00 PM, 12.176872253418
7/25/2022 2:56:00 PM, 7/25/2022 6:56:00 PM, 11.946891784668
7/25/2022 2:57:00 PM, 7/25/2022 6:57:00 PM, 11.9409990310669
7/25/2022 2:58:00 PM, 7/25/2022 6:58:00 PM, 11.9116649627686
7/25/2022 2:59:00 PM, 7/25/2022 6:59:00 PM, 11.9788732528687
7/25/2022 3:00:00 PM, 7/25/2022 7:00:00 PM, 11.8779201507568
7/25/2022 3:01:00 PM, 7/25/2022 7:01:00 PM, 12.268949508667
7/25/2022 3:02:00 PM, 7/25/2022 7:02:00 PM, 12.3184957504272
7/25/2022 3:03:00 PM, 7/25/2022 7:03:00 PM, 12.5221920013428
7/25/2022 3:04:00 PM, 7/25/2022 7:04:00 PM, 12.5437994003296
7/25/2022 3:05:00 PM, 7/25/2022 7:05:00 PM, 12.5437994003296
7/25/2022 3:06:00 PM, 7/25/2022 7:06:00 PM, 12.0622148513794
7/25/2022 3:07:00 PM, 7/25/2022 7:07:00 PM, 11.5144109725952
7/25/2022 3:08:00 PM, 7/25/2022 7:08:00 PM, 11.2333841323853
7/25/2022 3:09:00 PM, 7/25/2022 7:09:00 PM, 10.9506940841675
7/25/2022 3:10:00 PM, 7/25/2022 7:10:00 PM, 10.8015031814575
7/25/2022 3:11:00 PM, 7/25/2022 7:11:00 PM, 10.9327993392944
7/25/2022 3:12:00 PM, 7/25/2022 7:12:00 PM, 11.3832492828369
7/25/2022 3:13:00 PM, 7/25/2022 7:13:00 PM, 11.6106328964233
7/25/2022 3:14:00 PM, 7/25/2022 7:14:00 PM, 11.9592332839966
7/25/2022 3:15:00 PM, 7/25/2022 7:15:00 PM, 11.5049428939819
7/25/2022 3:16:00 PM, 7/25/2022 7:16:00 PM, 11.8502559661865
7/25/2022 3:17:00 PM, 7/25/2022 7:17:00 PM, 20.6620006561279
7/25/2022 3:18:00 PM, 7/25/2022 7:18:00 PM, 24.0017738342285
7/25/2022 3:19:00 PM, 7/25/2022 7:19:00 PM, 21.652551651001
7/25/2022 3:20:00 PM, 7/25/2022 7:20:00 PM, 20.4695301055908
7/25/2022 3:21:00 PM, 7/25/2022 7:21:00 PM, 21.7719383239746
7/25/2022 3:22:00 PM, 7/25/2022 7:22:00 PM, 19.8261299133301
7/25/2022 3:23:00 PM, 7/25/2022 7:23:00 PM, 21.4982376098633
7/25/2022 3:24:00 PM, 7/25/2022 7:24:00 PM, 24.6211929321289
7/25/2022 3:25:00 PM, 7/25/2022 7:25:00 PM, 24.1975612640381
7/25/2022 3:26:00 PM, 7/25/2022 7:26:00 PM, 24.0943565368652
7/25/2022 3:27:00 PM, 7/25/2022 7:27:00 PM, 25.4441223144531
7/25/2022 3:28:00 PM, 7/25/2022 7:28:00 PM, 26.3202056884766
7/25/2022 3:29:00 PM, 7/25/2022 7:29:00 PM, 27.2280921936035
7/25/2022 3:30:00 PM, 7/25/2022 7:30:00 PM, 23.8136157989502
7/25/2022 3:31:00 PM, 7/25/2022 7:31:00 PM, 18.9849033355713
7/25/2022 3:32:00 PM, 7/25/2022 7:32:00 PM, 14.387957572937
7/25/2022 3:33:00 PM, 7/25/2022 7:33:00 PM, 13.677264213562
7/25/2022 3:34:00 PM, 7/25/2022 7:34:00 PM, 13.5587844848633
7/25/2022 3:35:00 PM, 7/25/2022 7:35:00 PM, 13.5670528411865
7/25/2022 3:36:00 PM, 7/25/2022 7:36:00 PM, 13.5650777816772
7/25/2022 3:37:00 PM, 7/25/2022 7:37:00 PM, 13.9195318222046
7/25/2022 3:38:00 PM, 7/25/2022 7:38:00 PM, 14.5753517150879
7/25/2022 3:39:00 PM, 7/25/2022 7:39:00 PM, 16.4011917114258
7/25/2022 3:40:00 PM, 7/25/2022 7:40:00 PM, 14.942925453186
7/25/2022 3:41:00 PM, 7/25/2022 7:41:00 PM, 14.0043287277222
7/25/2022 3:42:00 PM, 7/25/2022 7:42:00 PM, 13.481616973877
7/25/2022 3:43:00 PM, 7/25/2022 7:43:00 PM, 12.8608598709106
7/25/2022 3:44:00 PM, 7/25/2022 7:44:00 PM, 13.390739440918
7/25/2022 3:45:00 PM, 7/25/2022 7:45:00 PM, 13.334849357605
7/25/2022 3:46:00 PM, 7/25/2022 7:46:00 PM, 13.2955541610718
7/25/2022 3:47:00 PM, 7/25/2022 7:47:00 PM, 13.649712562561
7/25/2022 3:48:00 PM, 7/25/2022 7:48:00 PM, 14.2651681900024
7/25/2022 3:49:00 PM, 7/25/2022 7:49:00 PM, 14.0099678039551
7/25/2022 3:50:00 PM, 7/25/2022 7:50:00 PM, 14.3177108764648
7/25/2022 3:51:00 PM, 7/25/2022 7:51:00 PM, 15.3570919036865
7/25/2022 3:52:00 PM, 7/25/2022 7:52:00 PM, 18.383602142334
7/25/2022 3:53:00 PM, 7/25/2022 7:53:00 PM, 18.5241966247559
7/25/2022 3:54:00 PM, 7/25/2022 7:54:00 PM, 17.6531639099121
7/25/2022 3:55:00 PM, 7/25/2022 7:55:00 PM, 15.810206413269
7/25/2022 3:56:00 PM, 7/25/2022 7:56:00 PM, 16.3825435638428
7/25/2022 3:57:00 PM, 7/25/2022 7:57:00 PM, 16.4465599060059
7/25/2022 3:58:00 PM, 7/25/2022 7:58:00 PM, 16.7132186889648
7/25/2022 3:59:00 PM, 7/25/2022 7:59:00 PM, 19.0252952575684
7/25/2022 4:00:00 PM, 7/25/2022 8:00:00 PM, 20.2173709869385
7/25/2022 4:01:00 PM, 7/25/2022 8:01:00 PM, 19.5363445281982
7/25/2022 4:02:00 PM, 7/25/2022 8:02:00 PM, 19.3414287567139
7/25/2022 4:03:00 PM, 7/25/2022 8:03:00 PM, 19.5208835601807
7/25/2022 4:04:00 PM, 7/25/2022 8:04:00 PM, 18.5456886291504
7/25/2022 4:05:00 PM, 7/25/2022 8:05:00 PM, 18.1177883148193
7/25/2022 4:06:00 PM, 7/25/2022 8:06:00 PM, 18.1177883148193
7/25/2022 4:07:00 PM, 7/25/2022 8:07:00 PM, 17.5516262054443
7/25/2022 4:08:00 PM, 7/25/2022 8:08:00 PM, 17.357479095459
7/25/2022 4:09:00 PM, 7/25/2022 8:09:00 PM, 17.0082473754883
7/25/2022 4:10:00 PM, 7/25/2022 8:10:00 PM, 18.2145328521729
7/25/2022 4:11:00 PM, 7/25/2022 8:11:00 PM, 21.2854042053223
7/25/2022 4:12:00 PM, 7/25/2022 8:12:00 PM, 21.9599323272705
7/25/2022 4:13:00 PM, 7/25/2022 8:13:00 PM, 21.5524768829346
7/25/2022 4:14:00 PM, 7/25/2022 8:14:00 PM, 20.3555068969727
7/25/2022 4:15:00 PM, 7/25/2022 8:15:00 PM, 21.1337413787842
7/25/2022 4:16:00 PM, 7/25/2022 8:16:00 PM, 24.5052261352539
7/25/2022 4:17:00 PM, 7/25/2022 8:17:00 PM, 24.9887027740479
7/25/2022 4:18:00 PM, 7/25/2022 8:18:00 PM, 23.5624923706055
7/25/2022 4:19:00 PM, 7/25/2022 8:19:00 PM, 21.9445953369141
7/25/2022 4:20:00 PM, 7/25/2022 8:20:00 PM, 20.6668586730957
7/25/2022 4:21:00 PM, 7/25/2022 8:21:00 PM, 19.2258777618408
7/25/2022 4:22:00 PM, 7/25/2022 8:22:00 PM, 19.4478073120117
7/25/2022 4:23:00 PM, 7/25/2022 8:23:00 PM, 20.3241729736328
7/25/2022 4:24:00 PM, 7/25/2022 8:24:00 PM, 20.1589374542236
7/25/2022 4:25:00 PM, 7/25/2022 8:25:00 PM, 21.0768089294434
7/25/2022 4:26:00 PM, 7/25/2022 8:26:00 PM, 21.6455917358398
7/25/2022 4:27:00 PM, 7/25/2022 8:27:00 PM, 22.0181407928467
7/25/2022 4:28:00 PM, 7/25/2022 8:28:00 PM, 22.7648181915283
7/25/2022 4:29:00 PM, 7/25/2022 8:29:00 PM, 23.4993572235107
7/25/2022 4:30:00 PM, 7/25/2022 8:30:00 PM, 24.3027935028076
7/25/2022 4:31:00 PM, 7/25/2022 8:31:00 PM, 23.9336566925049
7/25/2022 4:32:00 PM, 7/25/2022 8:32:00 PM, 23.5753612518311
7/25/2022 4:33:00 PM, 7/25/2022 8:33:00 PM, 23.2155075073242
7/25/2022 4:34:00 PM, 7/25/2022 8:34:00 PM, 22.8285274505615
7/25/2022 4:35:00 PM, 7/25/2022 8:35:00 PM, 21.2485466003418
7/25/2022 4:36:00 PM, 7/25/2022 8:36:00 PM, 21.7340984344482
7/25/2022 4:37:00 PM, 7/25/2022 8:37:00 PM, 22.4008197784424
7/25/2022 4:38:00 PM, 7/25/2022 8:38:00 PM, 20.6217288970947
7/25/2022 4:39:00 PM, 7/25/2022 8:39:00 PM, 18.9769992828369
7/25/2022 4:40:00 PM, 7/25/2022 8:40:00 PM, 17.9850730895996
7/25/2022 4:41:00 PM, 7/25/2022 8:41:00 PM, 17.9297943115234
7/25/2022 4:42:00 PM, 7/25/2022 8:42:00 PM, 17.9679660797119
7/25/2022 4:43:00 PM, 7/25/2022 8:43:00 PM, 17.3775863647461
7/25/2022 4:44:00 PM, 7/25/2022 8:44:00 PM, 18.674840927124
7/25/2022 4:45:00 PM, 7/25/2022 8:45:00 PM, 16.6167602539063
7/25/2022 4:46:00 PM, 7/25/2022 8:46:00 PM, 14.3792018890381
7/25/2022 4:47:00 PM, 7/25/2022 8:47:00 PM, 13.164927482605
7/25/2022 4:48:00 PM, 7/25/2022 8:48:00 PM, 12.7173986434937
7/25/2022 4:49:00 PM, 7/25/2022 8:49:00 PM, 13.5805101394653
7/25/2022 4:50:00 PM, 7/25/2022 8:50:00 PM, 15.5046691894531
7/25/2022 4:51:00 PM, 7/25/2022 8:51:00 PM, 16.6566123962402
7/25/2022 4:52:00 PM, 7/25/2022 8:52:00 PM, 21.7941989898682
7/25/2022 4:53:00 PM, 7/25/2022 8:53:00 PM, 24.5296630859375
7/25/2022 4:54:00 PM, 7/25/2022 8:54:00 PM, 24.0814094543457
7/25/2022 4:55:00 PM, 7/25/2022 8:55:00 PM, 24.3017730712891
7/25/2022 4:56:00 PM, 7/25/2022 8:56:00 PM, 25.0035858154297
7/25/2022 4:57:00 PM, 7/25/2022 8:57:00 PM, 26.1360816955566
7/25/2022 4:58:00 PM, 7/25/2022 8:58:00 PM, 26.2675647735596
7/25/2022 4:59:00 PM, 7/25/2022 8:59:00 PM, 27.3534183502197
7/25/2022 5:00:00 PM, 7/25/2022 9:00:00 PM, 27.7091903686523
7/25/2022 5:01:00 PM, 7/25/2022 9:01:00 PM, 27.9748802185059
7/25/2022 5:02:00 PM, 7/25/2022 9:02:00 PM, 27.7942695617676
7/25/2022 5:03:00 PM, 7/25/2022 9:03:00 PM, 28.0316333770752
7/25/2022 5:04:00 PM, 7/25/2022 9:04:00 PM, 27.5360164642334
7/25/2022 5:05:00 PM, 7/25/2022 9:05:00 PM, 26.7971019744873
7/25/2022 5:06:00 PM, 7/25/2022 9:06:00 PM, 26.9972801208496
7/25/2022 5:07:00 PM, 7/25/2022 9:07:00 PM, 26.9972801208496
7/25/2022 5:08:00 PM, 7/25/2022 9:08:00 PM, 26.2233848571777
7/25/2022 5:09:00 PM, 7/25/2022 9:09:00 PM, 22.4557857513428
7/25/2022 5:10:00 PM, 7/25/2022 9:10:00 PM, 16.7611808776855
7/25/2022 5:11:00 PM, 7/25/2022 9:11:00 PM, 17.5109195709229
7/25/2022 5:12:00 PM, 7/25/2022 9:12:00 PM, 19.0677947998047
7/25/2022 5:13:00 PM, 7/25/2022 9:13:00 PM, 17.4954586029053
7/25/2022 5:14:00 PM, 7/25/2022 9:14:00 PM, 13.9492626190186
7/25/2022 5:15:00 PM, 7/25/2022 9:15:00 PM, 14.9099168777466
7/25/2022 5:16:00 PM, 7/25/2022 9:16:00 PM, 15.076265335083
7/25/2022 5:17:00 PM, 7/25/2022 9:17:00 PM, 19.4176006317139
7/25/2022 5:18:00 PM, 7/25/2022 9:18:00 PM, 21.1940288543701
7/25/2022 5:19:00 PM, 7/25/2022 9:19:00 PM, 22.1538581848145
7/25/2022 5:20:00 PM, 7/25/2022 9:20:00 PM, 19.7415637969971
7/25/2022 5:21:00 PM, 7/25/2022 9:21:00 PM, 17.0941791534424
7/25/2022 5:22:00 PM, 7/25/2022 9:22:00 PM, 15.9309101104736
7/25/2022 5:23:00 PM, 7/25/2022 9:23:00 PM, 16.6956806182861
7/25/2022 5:24:00 PM, 7/25/2022 9:24:00 PM, 15.2800760269165
7/25/2022 5:25:00 PM, 7/25/2022 9:25:00 PM, 15.7351303100586
7/25/2022 5:26:00 PM, 7/25/2022 9:26:00 PM, 15.7454299926758
7/25/2022 5:27:00 PM, 7/25/2022 9:27:00 PM, 15.3579635620117
7/25/2022 5:28:00 PM, 7/25/2022 9:28:00 PM, 14.5105276107788
7/25/2022 5:29:00 PM, 7/25/2022 9:29:00 PM, 14.4286680221558
7/25/2022 5:30:00 PM, 7/25/2022 9:30:00 PM, 13.9972724914551
7/25/2022 5:31:00 PM, 7/25/2022 9:31:00 PM, 13.2454252243042
7/25/2022 5:32:00 PM, 7/25/2022 9:32:00 PM, 20.5719261169434
7/25/2022 5:33:00 PM, 7/25/2022 9:33:00 PM, 21.4638538360596
7/25/2022 5:34:00 PM, 7/25/2022 9:34:00 PM, 24.7930469512939
7/25/2022 5:35:00 PM, 7/25/2022 9:35:00 PM, 21.4643993377686
7/25/2022 5:36:00 PM, 7/25/2022 9:36:00 PM, 19.2504615783691
7/25/2022 5:37:00 PM, 7/25/2022 9:37:00 PM, 18.9280738830566
7/25/2022 5:38:00 PM, 7/25/2022 9:38:00 PM, 17.2448844909668
7/25/2022 5:39:00 PM, 7/25/2022 9:39:00 PM, 20.1955528259277
7/25/2022 5:40:00 PM, 7/25/2022 9:40:00 PM, 21.8482360839844
7/25/2022 5:41:00 PM, 7/25/2022 9:41:00 PM, 19.7335147857666
7/25/2022 5:42:00 PM, 7/25/2022 9:42:00 PM, 16.8966655731201
7/25/2022 5:43:00 PM, 7/25/2022 9:43:00 PM, 17.010684967041
7/25/2022 5:44:00 PM, 7/25/2022 9:44:00 PM, 15.9631328582764
7/25/2022 5:45:00 PM, 7/25/2022 9:45:00 PM, 14.3146743774414
7/25/2022 5:46:00 PM, 7/25/2022 9:46:00 PM, 13.3970441818237
7/25/2022 5:47:00 PM, 7/25/2022 9:47:00 PM, 11.9218778610229
7/25/2022 5:48:00 PM, 7/25/2022 9:48:00 PM, 11.6417093276978
7/25/2022 5:49:00 PM, 7/25/2022 9:49:00 PM, 12.7049541473389
7/25/2022 5:50:00 PM, 7/25/2022 9:50:00 PM, 12.5333499908447
7/25/2022 5:51:00 PM, 7/25/2022 9:51:00 PM, 12.7325658798218
7/25/2022 5:52:00 PM, 7/25/2022 9:52:00 PM, 12.8851671218872
7/25/2022 5:53:00 PM, 7/25/2022 9:53:00 PM, 13.2835454940796
7/25/2022 5:54:00 PM, 7/25/2022 9:54:00 PM, 13.5447301864624
7/25/2022 5:55:00 PM, 7/25/2022 9:55:00 PM, 13.7915992736816
7/25/2022 5:56:00 PM, 7/25/2022 9:56:00 PM, 13.592080116272
7/25/2022 5:57:00 PM, 7/25/2022 9:57:00 PM, 14.6819791793823
7/25/2022 5:58:00 PM, 7/25/2022 9:58:00 PM, 14.8675031661987
7/25/2022 5:59:00 PM, 7/25/2022 9:59:00 PM, 12.8930130004883
7/25/2022 6:00:00 PM, 7/25/2022 10:00:00 PM, 12.8732271194458
7/25/2022 6:01:00 PM, 7/25/2022 10:01:00 PM, 11.8333339691162
7/25/2022 6:02:00 PM, 7/25/2022 10:02:00 PM, 13.0849046707153
7/25/2022 6:03:00 PM, 7/25/2022 10:03:00 PM, 13.9931297302246
7/25/2022 6:04:00 PM, 7/25/2022 10:04:00 PM, 12.4212484359741
7/25/2022 6:05:00 PM, 7/25/2022 10:05:00 PM, 11.407829284668
7/25/2022 6:06:00 PM, 7/25/2022 10:06:00 PM, 11.3500280380249
7/25/2022 6:07:00 PM, 7/25/2022 10:07:00 PM, 11.4433240890503
7/25/2022 6:08:00 PM, 7/25/2022 10:08:00 PM, 11.4433240890503
7/25/2022 6:09:00 PM, 7/25/2022 10:09:00 PM, 11.3483285903931
7/25/2022 6:10:00 PM, 7/25/2022 10:10:00 PM, 11.9542760848999
7/25/2022 6:11:00 PM, 7/25/2022 10:11:00 PM, 11.1587047576904
7/25/2022 6:12:00 PM, 7/25/2022 10:12:00 PM, 11.0096025466919
7/25/2022 6:13:00 PM, 7/25/2022 10:13:00 PM, 11.5006294250488
7/25/2022 6:14:00 PM, 7/25/2022 10:14:00 PM, 12.0257263183594
7/25/2022 6:15:00 PM, 7/25/2022 10:15:00 PM, 12.3053493499756
7/25/2022 6:16:00 PM, 7/25/2022 10:16:00 PM, 11.4050388336182
7/25/2022 6:17:00 PM, 7/25/2022 10:17:00 PM, 11.4237155914307
7/25/2022 6:18:00 PM, 7/25/2022 10:18:00 PM, 11.6707410812378
7/25/2022 6:19:00 PM, 7/25/2022 10:19:00 PM, 10.9764013290405
7/25/2022 6:20:00 PM, 7/25/2022 10:20:00 PM, 10.3793849945068
7/25/2022 6:21:00 PM, 7/25/2022 10:21:00 PM, 10.4368448257446
7/25/2022 6:22:00 PM, 7/25/2022 10:22:00 PM, 11.4039239883423
7/25/2022 6:23:00 PM, 7/25/2022 10:23:00 PM, 11.1568765640259
7/25/2022 6:24:00 PM, 7/25/2022 10:24:00 PM, 10.6805181503296
7/25/2022 6:25:00 PM, 7/25/2022 10:25:00 PM, 10.1418256759644
7/25/2022 6:26:00 PM, 7/25/2022 10:26:00 PM, 10.4036912918091
7/25/2022 6:27:00 PM, 7/25/2022 10:27:00 PM, 11.5298461914063
7/25/2022 6:28:00 PM, 7/25/2022 10:28:00 PM, 17.8645915985107
7/25/2022 6:29:00 PM, 7/25/2022 10:29:00 PM, 14.830940246582
7/25/2022 6:30:00 PM, 7/25/2022 10:30:00 PM, 15.6257286071777
7/25/2022 6:31:00 PM, 7/25/2022 10:31:00 PM, 13.9403467178345
7/25/2022 6:32:00 PM, 7/25/2022 10:32:00 PM, 14.7724266052246
7/25/2022 6:33:00 PM, 7/25/2022 10:33:00 PM, 12.1972103118896
7/25/2022 6:34:00 PM, 7/25/2022 10:34:00 PM, 13.3005046844482
7/25/2022 6:35:00 PM, 7/25/2022 10:35:00 PM, 13.9439249038696
7/25/2022 6:36:00 PM, 7/25/2022 10:36:00 PM, 14.8518152236938
7/25/2022 6:37:00 PM, 7/25/2022 10:37:00 PM, 14.7806921005249
7/25/2022 6:38:00 PM, 7/25/2022 10:38:00 PM, 19.2513809204102
7/25/2022 6:39:00 PM, 7/25/2022 10:39:00 PM, 23.2771739959717
7/25/2022 6:40:00 PM, 7/25/2022 10:40:00 PM, 19.4116954803467
7/25/2022 6:41:00 PM, 7/25/2022 10:41:00 PM, 21.4444313049316
7/25/2022 6:42:00 PM, 7/25/2022 10:42:00 PM, 19.7480773925781
7/25/2022 6:43:00 PM, 7/25/2022 10:43:00 PM, 17.2372341156006
7/25/2022 6:44:00 PM, 7/25/2022 10:44:00 PM, 20.2454204559326
7/25/2022 6:45:00 PM, 7/25/2022 10:45:00 PM, 20.8465938568115
7/25/2022 6:46:00 PM, 7/25/2022 10:46:00 PM, 19.5698204040527
7/25/2022 6:47:00 PM, 7/25/2022 10:47:00 PM, 16.7508239746094
7/25/2022 6:48:00 PM, 7/25/2022 10:48:00 PM, 16.6437301635742
7/25/2022 6:49:00 PM, 7/25/2022 10:49:00 PM, 16.1930122375488
7/25/2022 6:50:00 PM, 7/25/2022 10:50:00 PM, 16.2879867553711
7/25/2022 6:51:00 PM, 7/25/2022 10:51:00 PM, 15.9904041290283
7/25/2022 6:52:00 PM, 7/25/2022 10:52:00 PM, 18.103178024292
7/25/2022 6:53:00 PM, 7/25/2022 10:53:00 PM, 19.6660633087158
7/25/2022 6:54:00 PM, 7/25/2022 10:54:00 PM, 20.3597736358643
7/25/2022 6:55:00 PM, 7/25/2022 10:55:00 PM, 19.6110496520996
7/25/2022 6:56:00 PM, 7/25/2022 10:56:00 PM, 19.159818649292
7/25/2022 6:57:00 PM, 7/25/2022 10:57:00 PM, 19.4503631591797
7/25/2022 6:58:00 PM, 7/25/2022 10:58:00 PM, 20.2932395935059
7/25/2022 6:59:00 PM, 7/25/2022 10:59:00 PM, 20.6569213867187
7/25/2022 7:00:00 PM, 7/25/2022 11:00:00 PM, 21.0356540679932
7/25/2022 7:01:00 PM, 7/25/2022 11:01:00 PM, 22.4637088775635
7/25/2022 7:02:00 PM, 7/25/2022 11:02:00 PM, 21.9380397796631
7/25/2022 7:03:00 PM, 7/25/2022 11:03:00 PM, 22.0090141296387
7/25/2022 7:04:00 PM, 7/25/2022 11:04:00 PM, 19.2307376861572
7/25/2022 7:05:00 PM, 7/25/2022 11:05:00 PM, 19.3582057952881
7/25/2022 7:06:00 PM, 7/25/2022 11:06:00 PM, 21.0608177185059
7/25/2022 7:07:00 PM, 7/25/2022 11:07:00 PM, 25.5046005249023
7/25/2022 7:08:00 PM, 7/25/2022 11:08:00 PM, 27.6958522796631
7/25/2022 7:09:00 PM, 7/25/2022 11:09:00 PM, 27.6958522796631
7/25/2022 7:10:00 PM, 7/25/2022 11:10:00 PM, 27.6958522796631
7/25/2022 7:11:00 PM, 7/25/2022 11:11:00 PM, 22.4593811035156
7/25/2022 7:12:00 PM, 7/25/2022 11:12:00 PM, 22.7170848846436
7/25/2022 7:13:00 PM, 7/25/2022 11:13:00 PM, 20.8443832397461
7/25/2022 7:14:00 PM, 7/25/2022 11:14:00 PM, 18.704195022583
7/25/2022 7:15:00 PM, 7/25/2022 11:15:00 PM, 20.0378494262695
7/25/2022 7:16:00 PM, 7/25/2022 11:16:00 PM, 19.9992752075195
7/25/2022 7:17:00 PM, 7/25/2022 11:17:00 PM, 21.0972442626953
7/25/2022 7:18:00 PM, 7/25/2022 11:18:00 PM, 20.8502616882324
7/25/2022 7:19:00 PM, 7/25/2022 11:19:00 PM, 19.3581237792969
7/25/2022 7:20:00 PM, 7/25/2022 11:20:00 PM, 19.5826435089111
7/25/2022 7:21:00 PM, 7/25/2022 11:21:00 PM, 21.6828899383545
7/25/2022 7:22:00 PM, 7/25/2022 11:22:00 PM, 17.7364292144775
7/25/2022 7:23:00 PM, 7/25/2022 11:23:00 PM, 21.3023242950439
7/25/2022 7:24:00 PM, 7/25/2022 11:24:00 PM, 20.3275508880615
7/25/2022 7:25:00 PM, 7/25/2022 11:25:00 PM, 19.5271415710449
7/25/2022 7:26:00 PM, 7/25/2022 11:26:00 PM, 17.5694599151611
7/25/2022 7:27:00 PM, 7/25/2022 11:27:00 PM, 15.6807117462158
7/25/2022 7:28:00 PM, 7/25/2022 11:28:00 PM, 13.3596992492676
7/25/2022 7:29:00 PM, 7/25/2022 11:29:00 PM, 15.7022466659546
7/25/2022 7:30:00 PM, 7/25/2022 11:30:00 PM, 18.7901592254639
7/25/2022 7:31:00 PM, 7/25/2022 11:31:00 PM, 20.7900485992432
7/25/2022 7:32:00 PM, 7/25/2022 11:32:00 PM, 21.187198638916
7/25/2022 7:33:00 PM, 7/25/2022 11:33:00 PM, 19.4423580169678
7/25/2022 7:34:00 PM, 7/25/2022 11:34:00 PM, 20.0641441345215
7/25/2022 7:35:00 PM, 7/25/2022 11:35:00 PM, 20.0113677978516
7/25/2022 7:36:00 PM, 7/25/2022 11:36:00 PM, 18.6796188354492
7/25/2022 7:37:00 PM, 7/25/2022 11:37:00 PM, 17.6159725189209
7/25/2022 7:38:00 PM, 7/25/2022 11:38:00 PM, 16.7424926757812
7/25/2022 7:39:00 PM, 7/25/2022 11:39:00 PM, 16.1761131286621
7/25/2022 7:40:00 PM, 7/25/2022 11:40:00 PM, 14.3465566635132
7/25/2022 7:41:00 PM, 7/25/2022 11:41:00 PM, 11.9339618682861
7/25/2022 7:42:00 PM, 7/25/2022 11:42:00 PM, 10.1244373321533
7/25/2022 7:43:00 PM, 7/25/2022 11:43:00 PM, 12.8471746444702
7/25/2022 7:44:00 PM, 7/25/2022 11:44:00 PM, 16.4415245056152
7/25/2022 7:45:00 PM, 7/25/2022 11:45:00 PM, 17.0560836791992
7/25/2022 7:46:00 PM, 7/25/2022 11:46:00 PM, 14.0146560668945
7/25/2022 7:47:00 PM, 7/25/2022 11:47:00 PM, 15.2109041213989
7/25/2022 7:48:00 PM, 7/25/2022 11:48:00 PM, 12.3967599868774
7/25/2022 7:49:00 PM, 7/25/2022 11:49:00 PM, 12.1509256362915
7/25/2022 7:50:00 PM, 7/25/2022 11:50:00 PM, 13.2183723449707
7/25/2022 7:51:00 PM, 7/25/2022 11:51:00 PM, 11.5062503814697
7/25/2022 7:52:00 PM, 7/25/2022 11:52:00 PM, 10.2350330352783
7/25/2022 7:53:00 PM, 7/25/2022 11:53:00 PM, 9.75422096252441
7/25/2022 7:54:00 PM, 7/25/2022 11:54:00 PM, 9.33492088317871
7/25/2022 7:55:00 PM, 7/25/2022 11:55:00 PM, 10.1123561859131
7/25/2022 7:56:00 PM, 7/25/2022 11:56:00 PM, 9.97315406799316
7/25/2022 7:57:00 PM, 7/25/2022 11:57:00 PM, 10.1952877044678
7/25/2022 7:58:00 PM, 7/25/2022 11:58:00 PM, 9.39570426940918
7/25/2022 7:59:00 PM, 7/25/2022 11:59:00 PM, 10.0538711547852
7/25/2022 8:00:00 PM, 7/26/2022 12:00:00 AM, 10.9780960083008
7/25/2022 8:01:00 PM, 7/26/2022 12:01:00 AM, 11.1427440643311
7/25/2022 8:02:00 PM, 7/26/2022 12:02:00 AM, 11.5875272750854
7/25/2022 8:03:00 PM, 7/26/2022 12:03:00 AM, 11.4704656600952
7/25/2022 8:04:00 PM, 7/26/2022 12:04:00 AM, 11.9237270355225
7/25/2022 8:05:00 PM, 7/26/2022 12:05:00 AM, 11.35240650177
7/25/2022 8:06:00 PM, 7/26/2022 12:06:00 AM, 12.5579042434692
7/25/2022 8:07:00 PM, 7/26/2022 12:07:00 AM, 11.9526872634888
7/25/2022 8:08:00 PM, 7/26/2022 12:08:00 AM, 10.4180212020874
7/25/2022 8:09:00 PM, 7/26/2022 12:09:00 AM, 10.3461837768555
7/25/2022 8:10:00 PM, 7/26/2022 12:10:00 AM, 10.3461837768555
7/25/2022 8:11:00 PM, 7/26/2022 12:11:00 AM, 10.3461837768555
7/25/2022 8:12:00 PM, 7/26/2022 12:12:00 AM, 9.0405216217041
7/25/2022 8:13:00 PM, 7/26/2022 12:13:00 AM, 9.44873237609863
7/25/2022 8:14:00 PM, 7/26/2022 12:14:00 AM, 8.79169940948486
7/25/2022 8:15:00 PM, 7/26/2022 12:15:00 AM, 9.33415603637695
7/25/2022 8:16:00 PM, 7/26/2022 12:16:00 AM, 8.57408237457275
7/25/2022 8:17:00 PM, 7/26/2022 12:17:00 AM, 8.14112567901611
7/25/2022 8:18:00 PM, 7/26/2022 12:18:00 AM, 8.76983833312988
7/25/2022 8:19:00 PM, 7/26/2022 12:19:00 AM, 8.16702175140381
7/25/2022 8:20:00 PM, 7/26/2022 12:20:00 AM, 7.84253120422363
7/25/2022 8:21:00 PM, 7/26/2022 12:21:00 AM, 8.10142993927002
7/25/2022 8:22:00 PM, 7/26/2022 12:22:00 AM, 7.93350982666016
7/25/2022 8:23:00 PM, 7/26/2022 12:23:00 AM, 8.19885158538818
7/25/2022 8:24:00 PM, 7/26/2022 12:24:00 AM, 7.52052974700928
7/25/2022 8:25:00 PM, 7/26/2022 12:25:00 AM, 7.62929439544678
7/25/2022 8:26:00 PM, 7/26/2022 12:26:00 AM, 7.99470281600952
7/25/2022 8:27:00 PM, 7/26/2022 12:27:00 AM, 8.20743560791016
7/25/2022 8:28:00 PM, 7/26/2022 12:28:00 AM, 8.29022407531738
7/25/2022 8:29:00 PM, 7/26/2022 12:29:00 AM, 8.48391437530518
7/25/2022 8:30:00 PM, 7/26/2022 12:30:00 AM, 8.54754161834717
7/25/2022 8:31:00 PM, 7/26/2022 12:31:00 AM, 8.1656608581543
7/25/2022 8:32:00 PM, 7/26/2022 12:32:00 AM, 8.48563289642334
7/25/2022 8:33:00 PM, 7/26/2022 12:33:00 AM, 8.66874980926514
7/25/2022 8:34:00 PM, 7/26/2022 12:34:00 AM, 8.81075477600098
7/25/2022 8:35:00 PM, 7/26/2022 12:35:00 AM, 8.73824787139893
7/25/2022 8:36:00 PM, 7/26/2022 12:36:00 AM, 8.47133255004883
7/25/2022 8:37:00 PM, 7/26/2022 12:37:00 AM, 8.83587169647217
7/25/2022 8:38:00 PM, 7/26/2022 12:38:00 AM, 9.32474422454834
7/25/2022 8:39:00 PM, 7/26/2022 12:39:00 AM, 8.74720859527588
7/25/2022 8:40:00 PM, 7/26/2022 12:40:00 AM, 9.03847312927246
7/25/2022 8:41:00 PM, 7/26/2022 12:41:00 AM, 9.95790672302246
7/25/2022 8:42:00 PM, 7/26/2022 12:42:00 AM, 10.6637992858887
7/25/2022 8:43:00 PM, 7/26/2022 12:43:00 AM, 10.5224533081055
7/25/2022 8:44:00 PM, 7/26/2022 12:44:00 AM, 9.29686450958252
7/25/2022 8:45:00 PM, 7/26/2022 12:45:00 AM, 9.58269691467285
7/25/2022 8:46:00 PM, 7/26/2022 12:46:00 AM, 9.36127662658691
7/25/2022 8:47:00 PM, 7/26/2022 12:47:00 AM, 9.9099006652832
7/25/2022 8:48:00 PM, 7/26/2022 12:48:00 AM, 10.3675727844238
7/25/2022 8:49:00 PM, 7/26/2022 12:49:00 AM, 11.5160818099976
7/25/2022 8:50:00 PM, 7/26/2022 12:50:00 AM, 11.6938314437866
7/25/2022 8:51:00 PM, 7/26/2022 12:51:00 AM, 11.2760896682739
7/25/2022 8:52:00 PM, 7/26/2022 12:52:00 AM, 11.0074844360352
7/25/2022 8:53:00 PM, 7/26/2022 12:53:00 AM, 11.6025161743164
7/25/2022 8:54:00 PM, 7/26/2022 12:54:00 AM, 12.5199184417725
7/25/2022 8:55:00 PM, 7/26/2022 12:55:00 AM, 13.777117729187
7/25/2022 8:56:00 PM, 7/26/2022 12:56:00 AM, 14.2722263336182
7/25/2022 8:57:00 PM, 7/26/2022 12:57:00 AM, 17.1959075927734
7/25/2022 8:58:00 PM, 7/26/2022 12:58:00 AM, 15.2194900512695
7/25/2022 8:59:00 PM, 7/26/2022 12:59:00 AM, 13.6426372528076
7/25/2022 9:00:00 PM, 7/26/2022 1:00:00 AM, 13.2345294952393
7/25/2022 9:01:00 PM, 7/26/2022 1:01:00 AM, 14.2907485961914
7/25/2022 9:02:00 PM, 7/26/2022 1:02:00 AM, 14.7740526199341
7/25/2022 9:03:00 PM, 7/26/2022 1:03:00 AM, 16.3453979492188
7/25/2022 9:04:00 PM, 7/26/2022 1:04:00 AM, 16.1428623199463
7/25/2022 9:05:00 PM, 7/26/2022 1:05:00 AM, 15.5732069015503
7/25/2022 9:06:00 PM, 7/26/2022 1:06:00 AM, 13.7221546173096
7/25/2022 9:07:00 PM, 7/26/2022 1:07:00 AM, 13.3205642700195
7/25/2022 9:08:00 PM, 7/26/2022 1:08:00 AM, 13.721339225769
7/25/2022 9:09:00 PM, 7/26/2022 1:09:00 AM, 13.9003429412842
7/25/2022 9:10:00 PM, 7/26/2022 1:10:00 AM, 14.4681406021118
7/25/2022 9:11:00 PM, 7/26/2022 1:11:00 AM, 14.526083946228
7/25/2022 9:12:00 PM, 7/26/2022 1:12:00 AM, 14.526083946228
7/25/2022 9:13:00 PM, 7/26/2022 1:13:00 AM, 14.5453338623047
7/25/2022 9:14:00 PM, 7/26/2022 1:14:00 AM, 14.4022359848022
7/25/2022 9:15:00 PM, 7/26/2022 1:15:00 AM, 14.4085187911987
7/25/2022 9:16:00 PM, 7/26/2022 1:16:00 AM, 14.5828514099121
7/25/2022 9:17:00 PM, 7/26/2022 1:17:00 AM, 15.2618198394775
7/25/2022 9:18:00 PM, 7/26/2022 1:18:00 AM, 16.4865913391113
7/25/2022 9:19:00 PM, 7/26/2022 1:19:00 AM, 15.8039932250977
7/25/2022 9:20:00 PM, 7/26/2022 1:20:00 AM, 15.9330453872681
7/25/2022 9:21:00 PM, 7/26/2022 1:21:00 AM, 15.9180545806885
7/25/2022 9:22:00 PM, 7/26/2022 1:22:00 AM, 15.8672981262207
7/25/2022 9:23:00 PM, 7/26/2022 1:23:00 AM, 14.7403593063354
7/25/2022 9:24:00 PM, 7/26/2022 1:24:00 AM, 15.4932441711426
7/25/2022 9:25:00 PM, 7/26/2022 1:25:00 AM, 14.7268514633179
7/25/2022 9:26:00 PM, 7/26/2022 1:26:00 AM, 14.7330961227417
7/25/2022 9:27:00 PM, 7/26/2022 1:27:00 AM, 14.6131172180176
7/25/2022 9:28:00 PM, 7/26/2022 1:28:00 AM, 14.5932302474976
7/25/2022 9:29:00 PM, 7/26/2022 1:29:00 AM, 14.8609485626221
7/25/2022 9:30:00 PM, 7/26/2022 1:30:00 AM, 15.2187490463257
7/25/2022 9:31:00 PM, 7/26/2022 1:31:00 AM, 15.4927053451538
7/25/2022 9:32:00 PM, 7/26/2022 1:32:00 AM, 15.256947517395
7/25/2022 9:33:00 PM, 7/26/2022 1:33:00 AM, 15.3010492324829
7/25/2022 9:34:00 PM, 7/26/2022 1:34:00 AM, 15.3732347488403
7/25/2022 9:35:00 PM, 7/26/2022 1:35:00 AM, 15.7049055099487
7/25/2022 9:36:00 PM, 7/26/2022 1:36:00 AM, 15.9147329330444
7/25/2022 9:37:00 PM, 7/26/2022 1:37:00 AM, 15.8282203674316
7/25/2022 9:38:00 PM, 7/26/2022 1:38:00 AM, 16.1025981903076
7/25/2022 9:39:00 PM, 7/26/2022 1:39:00 AM, 16.440013885498
7/25/2022 9:40:00 PM, 7/26/2022 1:40:00 AM, 16.1034812927246
7/25/2022 9:41:00 PM, 7/26/2022 1:41:00 AM, 16.0055770874023
7/25/2022 9:42:00 PM, 7/26/2022 1:42:00 AM, 16.0311946868896
7/25/2022 9:43:00 PM, 7/26/2022 1:43:00 AM, 17.4867343902588
7/25/2022 9:44:00 PM, 7/26/2022 1:44:00 AM, 17.4316349029541
7/25/2022 9:45:00 PM, 7/26/2022 1:45:00 AM, 16.0494194030762
7/25/2022 9:46:00 PM, 7/26/2022 1:46:00 AM, 16.2129173278809
7/25/2022 9:47:00 PM, 7/26/2022 1:47:00 AM, 15.8537750244141
7/25/2022 9:48:00 PM, 7/26/2022 1:48:00 AM, 15.9050369262695
7/25/2022 9:49:00 PM, 7/26/2022 1:49:00 AM, 16.1730518341064
7/25/2022 9:50:00 PM, 7/26/2022 1:50:00 AM, 16.3840370178223
7/25/2022 9:51:00 PM, 7/26/2022 1:51:00 AM, 16.2617721557617
7/25/2022 9:52:00 PM, 7/26/2022 1:52:00 AM, 16.0870609283447
7/25/2022 9:53:00 PM, 7/26/2022 1:53:00 AM, 16.2867984771729
7/25/2022 9:54:00 PM, 7/26/2022 1:54:00 AM, 16.1138534545898
7/25/2022 9:55:00 PM, 7/26/2022 1:55:00 AM, 15.6237831115723
7/25/2022 9:56:00 PM, 7/26/2022 1:56:00 AM, 15.698805809021
7/25/2022 9:57:00 PM, 7/26/2022 1:57:00 AM, 15.4838132858276
7/25/2022 9:58:00 PM, 7/26/2022 1:58:00 AM, 15.5139331817627
7/25/2022 9:59:00 PM, 7/26/2022 1:59:00 AM, 15.4677762985229
7/25/2022 10:00:00 PM, 7/26/2022 2:00:00 AM, 15.9941358566284
7/25/2022 10:01:00 PM, 7/26/2022 2:01:00 AM, 16.2662563323975
7/25/2022 10:02:00 PM, 7/26/2022 2:02:00 AM, 16.2452907562256
7/25/2022 10:03:00 PM, 7/26/2022 2:03:00 AM, 16.6909866333008
7/25/2022 10:04:00 PM, 7/26/2022 2:04:00 AM, 17.1239795684814
7/25/2022 10:05:00 PM, 7/26/2022 2:05:00 AM, 17.0464000701904
7/25/2022 10:06:00 PM, 7/26/2022 2:06:00 AM, 16.9411811828613
7/25/2022 10:07:00 PM, 7/26/2022 2:07:00 AM, 16.9464168548584
7/25/2022 10:08:00 PM, 7/26/2022 2:08:00 AM, 17.144905090332
7/25/2022 10:09:00 PM, 7/26/2022 2:09:00 AM, 16.8770694732666
7/25/2022 10:10:00 PM, 7/26/2022 2:10:00 AM, 17.1207981109619
7/25/2022 10:11:00 PM, 7/26/2022 2:11:00 AM, 18.1919002532959
7/25/2022 10:12:00 PM, 7/26/2022 2:12:00 AM, 18.0453414916992
7/25/2022 10:13:00 PM, 7/26/2022 2:13:00 AM, 18.0453414916992
7/25/2022 10:14:00 PM, 7/26/2022 2:14:00 AM, 17.5859222412109
7/25/2022 10:15:00 PM, 7/26/2022 2:15:00 AM, 18.4256744384766
7/25/2022 10:16:00 PM, 7/26/2022 2:16:00 AM, 17.9507465362549
7/25/2022 10:17:00 PM, 7/26/2022 2:17:00 AM, 17.0859146118164
7/25/2022 10:18:00 PM, 7/26/2022 2:18:00 AM, 17.0670185089111
7/25/2022 10:19:00 PM, 7/26/2022 2:19:00 AM, 17.2833614349365
7/25/2022 10:20:00 PM, 7/26/2022 2:20:00 AM, 17.409309387207
7/25/2022 10:21:00 PM, 7/26/2022 2:21:00 AM, 17.4021053314209
7/25/2022 10:22:00 PM, 7/26/2022 2:22:00 AM, 17.352653503418
7/25/2022 10:23:00 PM, 7/26/2022 2:23:00 AM, 17.2436809539795
7/25/2022 10:24:00 PM, 7/26/2022 2:24:00 AM, 17.6793956756592
7/25/2022 10:25:00 PM, 7/26/2022 2:25:00 AM, 17.7804641723633
7/25/2022 10:26:00 PM, 7/26/2022 2:26:00 AM, 17.5169200897217
7/25/2022 10:27:00 PM, 7/26/2022 2:27:00 AM, 18.0952262878418
7/25/2022 10:28:00 PM, 7/26/2022 2:28:00 AM, 18.6875457763672
7/25/2022 10:29:00 PM, 7/26/2022 2:29:00 AM, 19.1579856872559
7/25/2022 10:30:00 PM, 7/26/2022 2:30:00 AM, 19.3748607635498
7/25/2022 10:31:00 PM, 7/26/2022 2:31:00 AM, 18.9892692565918
7/25/2022 10:32:00 PM, 7/26/2022 2:32:00 AM, 19.4343013763428
7/25/2022 10:33:00 PM, 7/26/2022 2:33:00 AM, 18.6104202270508
7/25/2022 10:34:00 PM, 7/26/2022 2:34:00 AM, 18.3040065765381
7/25/2022 10:35:00 PM, 7/26/2022 2:35:00 AM, 18.0985221862793
7/25/2022 10:36:00 PM, 7/26/2022 2:36:00 AM, 17.8695087432861
7/25/2022 10:37:00 PM, 7/26/2022 2:37:00 AM, 17.9776744842529
7/25/2022 10:38:00 PM, 7/26/2022 2:38:00 AM, 18.2187080383301
7/25/2022 10:39:00 PM, 7/26/2022 2:39:00 AM, 18.0139198303223
7/25/2022 10:40:00 PM, 7/26/2022 2:40:00 AM, 17.4624786376953
7/25/2022 10:41:00 PM, 7/26/2022 2:41:00 AM, 17.521390914917
7/25/2022 10:42:00 PM, 7/26/2022 2:42:00 AM, 18.4164886474609
7/25/2022 10:43:00 PM, 7/26/2022 2:43:00 AM, 18.9721488952637
7/25/2022 10:44:00 PM, 7/26/2022 2:44:00 AM, 19.5680522918701
7/25/2022 10:45:00 PM, 7/26/2022 2:45:00 AM, 19.0766162872314
7/25/2022 10:46:00 PM, 7/26/2022 2:46:00 AM, 18.8914909362793
7/25/2022 10:47:00 PM, 7/26/2022 2:47:00 AM, 19.3235054016113
7/25/2022 10:48:00 PM, 7/26/2022 2:48:00 AM, 19.6942081451416
7/25/2022 10:49:00 PM, 7/26/2022 2:49:00 AM, 19.1703662872314
7/25/2022 10:50:00 PM, 7/26/2022 2:50:00 AM, 19.2858219146729
7/25/2022 10:51:00 PM, 7/26/2022 2:51:00 AM, 18.7808265686035
7/25/2022 10:52:00 PM, 7/26/2022 2:52:00 AM, 18.5133304595947
7/25/2022 10:53:00 PM, 7/26/2022 2:53:00 AM, 18.1655693054199
7/25/2022 10:54:00 PM, 7/26/2022 2:54:00 AM, 18.4558944702148
7/25/2022 10:55:00 PM, 7/26/2022 2:55:00 AM, 18.6086292266846
7/25/2022 10:56:00 PM, 7/26/2022 2:56:00 AM, 19.005054473877
7/25/2022 10:57:00 PM, 7/26/2022 2:57:00 AM, 19.4709205627441
7/25/2022 10:58:00 PM, 7/26/2022 2:58:00 AM, 19.6396064758301
7/25/2022 10:59:00 PM, 7/26/2022 2:59:00 AM, 22.4585494995117
7/25/2022 11:00:00 PM, 7/26/2022 3:00:00 AM, 19.7050914764404
7/25/2022 11:01:00 PM, 7/26/2022 3:01:00 AM, 19.8659439086914
7/25/2022 11:02:00 PM, 7/26/2022 3:02:00 AM, 20.7634887695313
7/25/2022 11:03:00 PM, 7/26/2022 3:03:00 AM, 19.2301330566406
7/25/2022 11:04:00 PM, 7/26/2022 3:04:00 AM, 18.6245288848877
7/25/2022 11:05:00 PM, 7/26/2022 3:05:00 AM, 19.0121269226074
7/25/2022 11:06:00 PM, 7/26/2022 3:06:00 AM, 18.819019317627
7/25/2022 11:07:00 PM, 7/26/2022 3:07:00 AM, 18.9513454437256
7/25/2022 11:08:00 PM, 7/26/2022 3:08:00 AM, 19.0495166778564
7/25/2022 11:09:00 PM, 7/26/2022 3:09:00 AM, 18.553466796875
7/25/2022 11:10:00 PM, 7/26/2022 3:10:00 AM, 18.1279735565186
7/25/2022 11:11:00 PM, 7/26/2022 3:11:00 AM, 17.7234344482422
7/25/2022 11:12:00 PM, 7/26/2022 3:12:00 AM, 19.1469554901123
7/25/2022 11:13:00 PM, 7/26/2022 3:13:00 AM, 19.2572689056396
7/25/2022 11:14:00 PM, 7/26/2022 3:14:00 AM, 19.2572689056396
7/25/2022 11:15:00 PM, 7/26/2022 3:15:00 AM, 18.3206596374512
7/25/2022 11:16:00 PM, 7/26/2022 3:16:00 AM, 17.8584156036377
7/25/2022 11:17:00 PM, 7/26/2022 3:17:00 AM, 17.5953235626221
7/25/2022 11:18:00 PM, 7/26/2022 3:18:00 AM, 17.6743259429932
7/25/2022 11:19:00 PM, 7/26/2022 3:19:00 AM, 18.0389976501465
7/25/2022 11:20:00 PM, 7/26/2022 3:20:00 AM, 18.7668209075928
7/25/2022 11:21:00 PM, 7/26/2022 3:21:00 AM, 18.197624206543
7/25/2022 11:22:00 PM, 7/26/2022 3:22:00 AM, 18.203742980957
7/25/2022 11:23:00 PM, 7/26/2022 3:23:00 AM, 18.0827407836914
7/25/2022 11:24:00 PM, 7/26/2022 3:24:00 AM, 17.4175834655762
7/25/2022 11:25:00 PM, 7/26/2022 3:25:00 AM, 16.6443042755127
7/25/2022 11:26:00 PM, 7/26/2022 3:26:00 AM, 16.7626171112061
7/25/2022 11:27:00 PM, 7/26/2022 3:27:00 AM, 17.0281162261963
7/25/2022 11:28:00 PM, 7/26/2022 3:28:00 AM, 17.0588321685791
7/25/2022 11:29:00 PM, 7/26/2022 3:29:00 AM, 17.2063827514648
7/25/2022 11:30:00 PM, 7/26/2022 3:30:00 AM, 17.0351734161377
7/25/2022 11:31:00 PM, 7/26/2022 3:31:00 AM, 18.0003414154053
7/25/2022 11:32:00 PM, 7/26/2022 3:32:00 AM, 17.6025142669678
7/25/2022 11:33:00 PM, 7/26/2022 3:33:00 AM, 17.9023151397705
7/25/2022 11:34:00 PM, 7/26/2022 3:34:00 AM, 17.30104637146
7/25/2022 11:35:00 PM, 7/26/2022 3:35:00 AM, 17.1663646697998
7/25/2022 11:36:00 PM, 7/26/2022 3:36:00 AM, 16.9841938018799
7/25/2022 11:37:00 PM, 7/26/2022 3:37:00 AM, 16.7641410827637
7/25/2022 11:38:00 PM, 7/26/2022 3:38:00 AM, 17.3573875427246
7/25/2022 11:39:00 PM, 7/26/2022 3:39:00 AM, 16.8108901977539
7/25/2022 11:40:00 PM, 7/26/2022 3:40:00 AM, 16.464672088623
7/25/2022 11:41:00 PM, 7/26/2022 3:41:00 AM, 15.8447942733765
7/25/2022 11:42:00 PM, 7/26/2022 3:42:00 AM, 15.6178874969482
7/25/2022 11:43:00 PM, 7/26/2022 3:43:00 AM, 15.4719438552856
7/25/2022 11:44:00 PM, 7/26/2022 3:44:00 AM, 15.441764831543
7/25/2022 11:45:00 PM, 7/26/2022 3:45:00 AM, 15.1633071899414
7/25/2022 11:46:00 PM, 7/26/2022 3:46:00 AM, 14.9269075393677
7/25/2022 11:47:00 PM, 7/26/2022 3:47:00 AM, 14.6407289505005
7/25/2022 11:48:00 PM, 7/26/2022 3:48:00 AM, 14.8253889083862
7/25/2022 11:49:00 PM, 7/26/2022 3:49:00 AM, 14.6031847000122
7/25/2022 11:50:00 PM, 7/26/2022 3:50:00 AM, 14.3632526397705
7/25/2022 11:51:00 PM, 7/26/2022 3:51:00 AM, 14.6432685852051
7/25/2022 11:52:00 PM, 7/26/2022 3:52:00 AM, 15.2115850448608
7/25/2022 11:53:00 PM, 7/26/2022 3:53:00 AM, 14.4612741470337
7/25/2022 11:54:00 PM, 7/26/2022 3:54:00 AM, 14.3102855682373
7/25/2022 11:55:00 PM, 7/26/2022 3:55:00 AM, 14.0876359939575
7/25/2022 11:56:00 PM, 7/26/2022 3:56:00 AM, 14.4058952331543
7/25/2022 11:57:00 PM, 7/26/2022 3:57:00 AM, 14.8303384780884
7/25/2022 11:58:00 PM, 7/26/2022 3:58:00 AM, 14.4223604202271
7/25/2022 11:59:00 PM, 7/26/2022 3:59:00 AM, 14.2964153289795
7/26/2022 12:00:00 AM, 7/26/2022 4:00:00 AM, 14.2400941848755
7/26/2022 12:01:00 AM, 7/26/2022 4:01:00 AM, 14.7792997360229
7/26/2022 12:02:00 AM, 7/26/2022 4:02:00 AM, 16.4327831268311
7/26/2022 12:03:00 AM, 7/26/2022 4:03:00 AM, 15.6027994155884
7/26/2022 12:04:00 AM, 7/26/2022 4:04:00 AM, 16.566333770752
7/26/2022 12:05:00 AM, 7/26/2022 4:05:00 AM, 16.7354793548584
7/26/2022 12:06:00 AM, 7/26/2022 4:06:00 AM, 15.1344327926636
7/26/2022 12:07:00 AM, 7/26/2022 4:07:00 AM, 15.8914232254028
7/26/2022 12:08:00 AM, 7/26/2022 4:08:00 AM, 15.4710340499878
7/26/2022 12:09:00 AM, 7/26/2022 4:09:00 AM, 15.8876113891602
7/26/2022 12:10:00 AM, 7/26/2022 4:10:00 AM, 17.5198554992676
7/26/2022 12:11:00 AM, 7/26/2022 4:11:00 AM, 21.5381908416748
7/26/2022 12:12:00 AM, 7/26/2022 4:12:00 AM, 21.9593887329102
7/26/2022 12:13:00 AM, 7/26/2022 4:13:00 AM, 21.0284481048584
7/26/2022 12:14:00 AM, 7/26/2022 4:14:00 AM, 21.1370258331299
7/26/2022 12:15:00 AM, 7/26/2022 4:15:00 AM, 21.1370258331299
7/26/2022 12:16:00 AM, 7/26/2022 4:16:00 AM, 20.7787303924561
7/26/2022 12:17:00 AM, 7/26/2022 4:17:00 AM, 20.4827136993408
7/26/2022 12:18:00 AM, 7/26/2022 4:18:00 AM, 20.2209796905518
7/26/2022 12:19:00 AM, 7/26/2022 4:19:00 AM, 20.4558601379395
7/26/2022 12:20:00 AM, 7/26/2022 4:20:00 AM, 21.3996448516846
7/26/2022 12:21:00 AM, 7/26/2022 4:21:00 AM, 23.2229614257813
7/26/2022 12:22:00 AM, 7/26/2022 4:22:00 AM, 24.194709777832
7/26/2022 12:23:00 AM, 7/26/2022 4:23:00 AM, 24.6467323303223
7/26/2022 12:24:00 AM, 7/26/2022 4:24:00 AM, 23.8028450012207
7/26/2022 12:25:00 AM, 7/26/2022 4:25:00 AM, 23.9486980438232
7/26/2022 12:26:00 AM, 7/26/2022 4:26:00 AM, 22.0126361846924
7/26/2022 12:27:00 AM, 7/26/2022 4:27:00 AM, 22.9860897064209
7/26/2022 12:28:00 AM, 7/26/2022 4:28:00 AM, 21.7908153533936
7/26/2022 12:29:00 AM, 7/26/2022 4:29:00 AM, 20.3885154724121
7/26/2022 12:30:00 AM, 7/26/2022 4:30:00 AM, 20.3139934539795
7/26/2022 12:31:00 AM, 7/26/2022 4:31:00 AM, 20.7540302276611
7/26/2022 12:32:00 AM, 7/26/2022 4:32:00 AM, 21.3858623504639
7/26/2022 12:33:00 AM, 7/26/2022 4:33:00 AM, 22.3436012268066
7/26/2022 12:34:00 AM, 7/26/2022 4:34:00 AM, 23.2989444732666
7/26/2022 12:35:00 AM, 7/26/2022 4:35:00 AM, 22.3477630615234
7/26/2022 12:36:00 AM, 7/26/2022 4:36:00 AM, 22.932710647583
7/26/2022 12:37:00 AM, 7/26/2022 4:37:00 AM, 22.0740089416504
7/26/2022 12:38:00 AM, 7/26/2022 4:38:00 AM, 22.461217880249
7/26/2022 12:39:00 AM, 7/26/2022 4:39:00 AM, 23.2086200714111
7/26/2022 12:40:00 AM, 7/26/2022 4:40:00 AM, 21.904468536377
7/26/2022 12:41:00 AM, 7/26/2022 4:41:00 AM, 21.1138458251953
7/26/2022 12:42:00 AM, 7/26/2022 4:42:00 AM, 21.9376201629639
7/26/2022 12:43:00 AM, 7/26/2022 4:43:00 AM, 21.6803417205811
7/26/2022 12:44:00 AM, 7/26/2022 4:44:00 AM, 22.2078151702881
7/26/2022 12:45:00 AM, 7/26/2022 4:45:00 AM, 22.6676654815674
7/26/2022 12:46:00 AM, 7/26/2022 4:46:00 AM, 23.6803188323975
7/26/2022 12:47:00 AM, 7/26/2022 4:47:00 AM, 24.0519275665283
7/26/2022 12:48:00 AM, 7/26/2022 4:48:00 AM, 23.8573436737061
7/26/2022 12:49:00 AM, 7/26/2022 4:49:00 AM, 22.426628112793
7/26/2022 12:50:00 AM, 7/26/2022 4:50:00 AM, 23.6370487213135
7/26/2022 12:51:00 AM, 7/26/2022 4:51:00 AM, 22.718864440918
7/26/2022 12:52:00 AM, 7/26/2022 4:52:00 AM, 24.0723209381104
7/26/2022 12:53:00 AM, 7/26/2022 4:53:00 AM, 23.293737411499
7/26/2022 12:54:00 AM, 7/26/2022 4:54:00 AM, 21.865062713623
7/26/2022 12:55:00 AM, 7/26/2022 4:55:00 AM, 22.2218112945557
7/26/2022 12:56:00 AM, 7/26/2022 4:56:00 AM, 20.6412601470947
7/26/2022 12:57:00 AM, 7/26/2022 4:57:00 AM, 20.6996402740479
7/26/2022 12:58:00 AM, 7/26/2022 4:58:00 AM, 20.5424823760986
7/26/2022 12:59:00 AM, 7/26/2022 4:59:00 AM, 20.4253387451172
7/26/2022 1:00:00 AM, 7/26/2022 5:00:00 AM, 20.6378898620605
7/26/2022 1:01:00 AM, 7/26/2022 5:01:00 AM, 24.6848964691162
7/26/2022 1:02:00 AM, 7/26/2022 5:02:00 AM, 24.8527412414551
7/26/2022 1:03:00 AM, 7/26/2022 5:03:00 AM, 25.7660942077637
7/26/2022 1:04:00 AM, 7/26/2022 5:04:00 AM, 25.593391418457
7/26/2022 1:05:00 AM, 7/26/2022 5:05:00 AM, 24.8362503051758
7/26/2022 1:06:00 AM, 7/26/2022 5:06:00 AM, 24.8483715057373
7/26/2022 1:07:00 AM, 7/26/2022 5:07:00 AM, 24.7392082214355
7/26/2022 1:08:00 AM, 7/26/2022 5:08:00 AM, 23.9399566650391
7/26/2022 1:09:00 AM, 7/26/2022 5:09:00 AM, 22.9564723968506
7/26/2022 1:10:00 AM, 7/26/2022 5:10:00 AM, 22.2699890136719
7/26/2022 1:11:00 AM, 7/26/2022 5:11:00 AM, 22.4721641540527
7/26/2022 1:12:00 AM, 7/26/2022 5:12:00 AM, 22.279468536377
7/26/2022 1:13:00 AM, 7/26/2022 5:13:00 AM, 20.7081966400146
7/26/2022 1:14:00 AM, 7/26/2022 5:14:00 AM, 15.5310487747192
7/26/2022 1:15:00 AM, 7/26/2022 5:15:00 AM, 13.9212198257446
7/26/2022 1:16:00 AM, 7/26/2022 5:16:00 AM, 13.9212198257446
7/26/2022 1:17:00 AM, 7/26/2022 5:17:00 AM, 13.7532625198364
7/26/2022 1:18:00 AM, 7/26/2022 5:18:00 AM, 13.1102085113525
7/26/2022 1:19:00 AM, 7/26/2022 5:19:00 AM, 12.4911365509033
7/26/2022 1:20:00 AM, 7/26/2022 5:20:00 AM, 11.7809944152832
7/26/2022 1:21:00 AM, 7/26/2022 5:21:00 AM, 11.6390800476074
7/26/2022 1:22:00 AM, 7/26/2022 5:22:00 AM, 11.7075843811035
7/26/2022 1:23:00 AM, 7/26/2022 5:23:00 AM, 11.800853729248
7/26/2022 1:24:00 AM, 7/26/2022 5:24:00 AM, 11.7938098907471
7/26/2022 1:25:00 AM, 7/26/2022 5:25:00 AM, 11.228777885437
7/26/2022 1:26:00 AM, 7/26/2022 5:26:00 AM, 10.8721103668213
7/26/2022 1:27:00 AM, 7/26/2022 5:27:00 AM, 10.5286455154419
7/26/2022 1:28:00 AM, 7/26/2022 5:28:00 AM, 10.0346956253052
7/26/2022 1:29:00 AM, 7/26/2022 5:29:00 AM, 10.1251668930054
7/26/2022 1:30:00 AM, 7/26/2022 5:30:00 AM, 10.3213911056519
7/26/2022 1:31:00 AM, 7/26/2022 5:31:00 AM, 10.1159467697144
7/26/2022 1:32:00 AM, 7/26/2022 5:32:00 AM, 9.91247272491455
7/26/2022 1:33:00 AM, 7/26/2022 5:33:00 AM, 9.81489562988281
7/26/2022 1:34:00 AM, 7/26/2022 5:34:00 AM, 9.73572158813477
7/26/2022 1:35:00 AM, 7/26/2022 5:35:00 AM, 9.46036529541016
7/26/2022 1:36:00 AM, 7/26/2022 5:36:00 AM, 9.11191463470459
7/26/2022 1:37:00 AM, 7/26/2022 5:37:00 AM, 7.46858501434326
7/26/2022 1:38:00 AM, 7/26/2022 5:38:00 AM, 7.26675319671631
7/26/2022 1:39:00 AM, 7/26/2022 5:39:00 AM, 7.51240396499634
7/26/2022 1:40:00 AM, 7/26/2022 5:40:00 AM, 7.30207014083862
7/26/2022 1:41:00 AM, 7/26/2022 5:41:00 AM, 6.72427940368652
7/26/2022 1:42:00 AM, 7/26/2022 5:42:00 AM, 6.40687084197998
7/26/2022 1:43:00 AM, 7/26/2022 5:43:00 AM, 5.49750804901123
7/26/2022 1:44:00 AM, 7/26/2022 5:44:00 AM, 4.62741422653198
7/26/2022 1:45:00 AM, 7/26/2022 5:45:00 AM, 4.50153875350952
7/26/2022 1:46:00 AM, 7/26/2022 5:46:00 AM, 4.49100303649902
7/26/2022 1:47:00 AM, 7/26/2022 5:47:00 AM, 4.69335126876831
7/26/2022 1:48:00 AM, 7/26/2022 5:48:00 AM, 4.82222461700439
7/26/2022 1:49:00 AM, 7/26/2022 5:49:00 AM, 4.58633136749268
7/26/2022 1:50:00 AM, 7/26/2022 5:50:00 AM, 4.67489624023437
7/26/2022 1:51:00 AM, 7/26/2022 5:51:00 AM, 4.73791027069092
7/26/2022 1:52:00 AM, 7/26/2022 5:52:00 AM, 4.50521421432495
7/26/2022 1:53:00 AM, 7/26/2022 5:53:00 AM, 4.5554895401001
7/26/2022 1:54:00 AM, 7/26/2022 5:54:00 AM, 4.58911418914795
7/26/2022 1:55:00 AM, 7/26/2022 5:55:00 AM, 4.3089337348938
7/26/2022 1:56:00 AM, 7/26/2022 5:56:00 AM, 4.25791692733765
7/26/2022 1:57:00 AM, 7/26/2022 5:57:00 AM, 4.01154232025146
7/26/2022 1:58:00 AM, 7/26/2022 5:58:00 AM, 3.90156579017639
7/26/2022 1:59:00 AM, 7/26/2022 5:59:00 AM, 3.85400605201721
7/26/2022 2:00:00 AM, 7/26/2022 6:00:00 AM, 4.17276525497437
7/26/2022 2:01:00 AM, 7/26/2022 6:01:00 AM, 4.35128450393677
7/26/2022 2:02:00 AM, 7/26/2022 6:02:00 AM, 4.62689065933228
7/26/2022 2:03:00 AM, 7/26/2022 6:03:00 AM, 4.22224855422974
7/26/2022 2:04:00 AM, 7/26/2022 6:04:00 AM, 3.81956243515015
7/26/2022 2:05:00 AM, 7/26/2022 6:05:00 AM, 3.84211158752441
7/26/2022 2:06:00 AM, 7/26/2022 6:06:00 AM, 4.05308675765991
7/26/2022 2:07:00 AM, 7/26/2022 6:07:00 AM, 3.99406409263611
7/26/2022 2:08:00 AM, 7/26/2022 6:08:00 AM, 4.14118146896362
7/26/2022 2:09:00 AM, 7/26/2022 6:09:00 AM, 4.34912872314453
7/26/2022 2:10:00 AM, 7/26/2022 6:10:00 AM, 4.2641019821167
7/26/2022 2:11:00 AM, 7/26/2022 6:11:00 AM, 4.58402729034424
7/26/2022 2:12:00 AM, 7/26/2022 6:12:00 AM, 4.63409900665283
7/26/2022 2:13:00 AM, 7/26/2022 6:13:00 AM, 4.87058019638062
7/26/2022 2:14:00 AM, 7/26/2022 6:14:00 AM, 4.90452146530151
7/26/2022 2:15:00 AM, 7/26/2022 6:15:00 AM, 4.86908388137817
7/26/2022 2:16:00 AM, 7/26/2022 6:16:00 AM, 4.59069442749023
7/26/2022 2:17:00 AM, 7/26/2022 6:17:00 AM, 4.59069442749023
7/26/2022 2:18:00 AM, 7/26/2022 6:18:00 AM, 4.50904893875122
7/26/2022 2:19:00 AM, 7/26/2022 6:19:00 AM, 4.3768630027771
7/26/2022 2:20:00 AM, 7/26/2022 6:20:00 AM, 4.14613628387451
7/26/2022 2:21:00 AM, 7/26/2022 6:21:00 AM, 3.94652438163757
7/26/2022 2:22:00 AM, 7/26/2022 6:22:00 AM, 3.90754008293152
7/26/2022 2:23:00 AM, 7/26/2022 6:23:00 AM, 4.17680072784424
7/26/2022 2:24:00 AM, 7/26/2022 6:24:00 AM, 4.07901239395142
7/26/2022 2:25:00 AM, 7/26/2022 6:25:00 AM, 3.87385940551758
7/26/2022 2:26:00 AM, 7/26/2022 6:26:00 AM, 3.49175500869751
7/26/2022 2:27:00 AM, 7/26/2022 6:27:00 AM, 3.26197624206543
7/26/2022 2:28:00 AM, 7/26/2022 6:28:00 AM, 3.17024731636047
7/26/2022 2:29:00 AM, 7/26/2022 6:29:00 AM, 3.28305387496948
7/26/2022 2:30:00 AM, 7/26/2022 6:30:00 AM, 3.48236894607544
7/26/2022 2:31:00 AM, 7/26/2022 6:31:00 AM, 3.75545191764832
7/26/2022 2:32:00 AM, 7/26/2022 6:32:00 AM, 3.91264653205872
7/26/2022 2:33:00 AM, 7/26/2022 6:33:00 AM, 4.00724363327026
7/26/2022 2:34:00 AM, 7/26/2022 6:34:00 AM, 4.21706056594849
7/26/2022 2:35:00 AM, 7/26/2022 6:35:00 AM, 4.19471979141235
7/26/2022 2:36:00 AM, 7/26/2022 6:36:00 AM, 4.10484457015991
7/26/2022 2:37:00 AM, 7/26/2022 6:37:00 AM, 3.92505145072937
7/26/2022 2:38:00 AM, 7/26/2022 6:38:00 AM, 4.05251312255859
7/26/2022 2:39:00 AM, 7/26/2022 6:39:00 AM, 3.99857568740845
7/26/2022 2:40:00 AM, 7/26/2022 6:40:00 AM, 3.67830634117126
7/26/2022 2:41:00 AM, 7/26/2022 6:41:00 AM, 3.36244177818298
7/26/2022 2:42:00 AM, 7/26/2022 6:42:00 AM, 3.14143109321594
7/26/2022 2:43:00 AM, 7/26/2022 6:43:00 AM, 2.96178245544434
7/26/2022 2:44:00 AM, 7/26/2022 6:44:00 AM, 2.91074419021606
7/26/2022 2:45:00 AM, 7/26/2022 6:45:00 AM, 3.00661110877991
7/26/2022 2:46:00 AM, 7/26/2022 6:46:00 AM, 3.1397225856781
7/26/2022 2:47:00 AM, 7/26/2022 6:47:00 AM, 3.26656866073608
7/26/2022 2:48:00 AM, 7/26/2022 6:48:00 AM, 3.06782603263855
7/26/2022 2:49:00 AM, 7/26/2022 6:49:00 AM, 2.78545045852661
7/26/2022 2:50:00 AM, 7/26/2022 6:50:00 AM, 2.67647790908813
7/26/2022 2:51:00 AM, 7/26/2022 6:51:00 AM, 2.76183390617371
7/26/2022 2:52:00 AM, 7/26/2022 6:52:00 AM, 2.7179114818573
7/26/2022 2:53:00 AM, 7/26/2022 6:53:00 AM, 2.70625400543213
7/26/2022 2:54:00 AM, 7/26/2022 6:54:00 AM, 2.79147529602051
7/26/2022 2:55:00 AM, 7/26/2022 6:55:00 AM, 2.65601181983948
7/26/2022 2:56:00 AM, 7/26/2022 6:56:00 AM, 2.43238759040833
7/26/2022 2:57:00 AM, 7/26/2022 6:57:00 AM, 2.53164315223694
7/26/2022 2:58:00 AM, 7/26/2022 6:58:00 AM, 2.55607151985168
7/26/2022 2:59:00 AM, 7/26/2022 6:59:00 AM, 2.54386949539185
7/26/2022 3:00:00 AM, 7/26/2022 7:00:00 AM, 2.61269474029541
7/26/2022 3:01:00 AM, 7/26/2022 7:01:00 AM, 2.60834336280823
7/26/2022 3:02:00 AM, 7/26/2022 7:02:00 AM, 2.63202309608459
7/26/2022 3:03:00 AM, 7/26/2022 7:03:00 AM, 2.86502647399902
7/26/2022 3:04:00 AM, 7/26/2022 7:04:00 AM, 3.01960444450378
7/26/2022 3:05:00 AM, 7/26/2022 7:05:00 AM, 2.76763558387756
7/26/2022 3:06:00 AM, 7/26/2022 7:06:00 AM, 2.95623874664307
7/26/2022 3:07:00 AM, 7/26/2022 7:07:00 AM, 3.15740180015564
7/26/2022 3:08:00 AM, 7/26/2022 7:08:00 AM, 2.99187088012695
7/26/2022 3:09:00 AM, 7/26/2022 7:09:00 AM, 2.81071734428406
7/26/2022 3:10:00 AM, 7/26/2022 7:10:00 AM, 2.64731287956238
7/26/2022 3:11:00 AM, 7/26/2022 7:11:00 AM, 2.75585627555847
7/26/2022 3:12:00 AM, 7/26/2022 7:12:00 AM, 2.62452840805054
7/26/2022 3:13:00 AM, 7/26/2022 7:13:00 AM, 2.555668592453
7/26/2022 3:14:00 AM, 7/26/2022 7:14:00 AM, 2.74651956558228
7/26/2022 3:15:00 AM, 7/26/2022 7:15:00 AM, 3.03738856315613
7/26/2022 3:16:00 AM, 7/26/2022 7:16:00 AM, 3.24897432327271
7/26/2022 3:17:00 AM, 7/26/2022 7:17:00 AM, 3.70963573455811
7/26/2022 3:18:00 AM, 7/26/2022 7:18:00 AM, 3.70963573455811
7/26/2022 3:19:00 AM, 7/26/2022 7:19:00 AM, 3.731365442276
7/26/2022 3:20:00 AM, 7/26/2022 7:20:00 AM, 3.75729846954346
7/26/2022 3:21:00 AM, 7/26/2022 7:21:00 AM, 3.65563917160034
7/26/2022 3:22:00 AM, 7/26/2022 7:22:00 AM, 3.85903263092041
7/26/2022 3:23:00 AM, 7/26/2022 7:23:00 AM, 3.9854941368103
7/26/2022 3:24:00 AM, 7/26/2022 7:24:00 AM, 4.06188917160034
7/26/2022 3:25:00 AM, 7/26/2022 7:25:00 AM, 3.51868486404419
7/26/2022 3:26:00 AM, 7/26/2022 7:26:00 AM, 3.36405277252197
7/26/2022 3:27:00 AM, 7/26/2022 7:27:00 AM, 3.50027465820313
7/26/2022 3:28:00 AM, 7/26/2022 7:28:00 AM, 3.12098550796509
7/26/2022 3:29:00 AM, 7/26/2022 7:29:00 AM, 2.98867511749268
7/26/2022 3:30:00 AM, 7/26/2022 7:30:00 AM, 2.95282578468323
7/26/2022 3:31:00 AM, 7/26/2022 7:31:00 AM, 2.90366983413696
7/26/2022 3:32:00 AM, 7/26/2022 7:32:00 AM, 2.88564729690552
7/26/2022 3:33:00 AM, 7/26/2022 7:33:00 AM, 3.12644791603088
7/26/2022 3:34:00 AM, 7/26/2022 7:34:00 AM, 3.10423755645752
7/26/2022 3:35:00 AM, 7/26/2022 7:35:00 AM, 3.19254350662231
7/26/2022 3:36:00 AM, 7/26/2022 7:36:00 AM, 3.42934846878052
7/26/2022 3:37:00 AM, 7/26/2022 7:37:00 AM, 3.70998692512512
7/26/2022 3:38:00 AM, 7/26/2022 7:38:00 AM, 3.83729982376099
7/26/2022 3:39:00 AM, 7/26/2022 7:39:00 AM, 3.8980028629303
7/26/2022 3:40:00 AM, 7/26/2022 7:40:00 AM, 3.94525837898254
7/26/2022 3:41:00 AM, 7/26/2022 7:41:00 AM, 4.34493637084961
7/26/2022 3:42:00 AM, 7/26/2022 7:42:00 AM, 4.68951225280762
7/26/2022 3:43:00 AM, 7/26/2022 7:43:00 AM, 4.47588777542114
7/26/2022 3:44:00 AM, 7/26/2022 7:44:00 AM, 5.29311466217041
7/26/2022 3:45:00 AM, 7/26/2022 7:45:00 AM, 5.40895509719849
7/26/2022 3:46:00 AM, 7/26/2022 7:46:00 AM, 4.9609112739563
7/26/2022 3:47:00 AM, 7/26/2022 7:47:00 AM, 4.79454565048218
7/26/2022 3:48:00 AM, 7/26/2022 7:48:00 AM, 4.38565587997437
7/26/2022 3:49:00 AM, 7/26/2022 7:49:00 AM, 4.69916725158691
7/26/2022 3:50:00 AM, 7/26/2022 7:50:00 AM, 4.82066535949707
7/26/2022 3:51:00 AM, 7/26/2022 7:51:00 AM, 4.52334642410278
7/26/2022 3:52:00 AM, 7/26/2022 7:52:00 AM, 4.52950000762939
7/26/2022 3:53:00 AM, 7/26/2022 7:53:00 AM, 4.87979984283447
7/26/2022 3:54:00 AM, 7/26/2022 7:54:00 AM, 5.05308532714844
7/26/2022 3:55:00 AM, 7/26/2022 7:55:00 AM, 5.47700834274292
7/26/2022 3:56:00 AM, 7/26/2022 7:56:00 AM, 5.36215114593506
7/26/2022 3:57:00 AM, 7/26/2022 7:57:00 AM, 5.33925104141235
7/26/2022 3:58:00 AM, 7/26/2022 7:58:00 AM, 5.74842882156372
7/26/2022 3:59:00 AM, 7/26/2022 7:59:00 AM, 6.15005779266357
7/26/2022 4:00:00 AM, 7/26/2022 8:00:00 AM, 6.0446081161499
7/26/2022 4:01:00 AM, 7/26/2022 8:01:00 AM, 6.20844841003418
7/26/2022 4:02:00 AM, 7/26/2022 8:02:00 AM, 6.04203128814697
7/26/2022 4:03:00 AM, 7/26/2022 8:03:00 AM, 6.1747145652771
7/26/2022 4:04:00 AM, 7/26/2022 8:04:00 AM, 6.35007572174072
7/26/2022 4:05:00 AM, 7/26/2022 8:05:00 AM, 6.10791254043579
7/26/2022 4:06:00 AM, 7/26/2022 8:06:00 AM, 5.57625770568848
7/26/2022 4:07:00 AM, 7/26/2022 8:07:00 AM, 5.07826328277588
7/26/2022 4:08:00 AM, 7/26/2022 8:08:00 AM, 4.84876680374146
7/26/2022 4:09:00 AM, 7/26/2022 8:09:00 AM, 4.84288597106934
7/26/2022 4:10:00 AM, 7/26/2022 8:10:00 AM, 4.9341721534729
7/26/2022 4:11:00 AM, 7/26/2022 8:11:00 AM, 4.72630453109741
7/26/2022 4:12:00 AM, 7/26/2022 8:12:00 AM, 5.05140829086304
7/26/2022 4:13:00 AM, 7/26/2022 8:13:00 AM, 5.29635953903198
7/26/2022 4:14:00 AM, 7/26/2022 8:14:00 AM, 5.3370623588562
7/26/2022 4:15:00 AM, 7/26/2022 8:15:00 AM, 5.20709657669067
7/26/2022 4:16:00 AM, 7/26/2022 8:16:00 AM, 4.8630256652832
7/26/2022 4:17:00 AM, 7/26/2022 8:17:00 AM, 4.53192567825317
7/26/2022 4:18:00 AM, 7/26/2022 8:18:00 AM, 4.24668788909912
7/26/2022 4:19:00 AM, 7/26/2022 8:19:00 AM, 4.24668788909912
7/26/2022 4:20:00 AM, 7/26/2022 8:20:00 AM, 4.24668788909912
7/26/2022 4:21:00 AM, 7/26/2022 8:21:00 AM, 4.57159805297852
7/26/2022 4:22:00 AM, 7/26/2022 8:22:00 AM, 4.82534790039063
7/26/2022 4:23:00 AM, 7/26/2022 8:23:00 AM, 4.94376802444458
7/26/2022 4:24:00 AM, 7/26/2022 8:24:00 AM, 4.97039604187012
7/26/2022 4:25:00 AM, 7/26/2022 8:25:00 AM, 4.85771703720093
7/26/2022 4:26:00 AM, 7/26/2022 8:26:00 AM, 4.68215560913086
7/26/2022 4:27:00 AM, 7/26/2022 8:27:00 AM, 4.77264547348022
7/26/2022 4:28:00 AM, 7/26/2022 8:28:00 AM, 4.79566621780396
7/26/2022 4:29:00 AM, 7/26/2022 8:29:00 AM, 4.85632801055908
7/26/2022 4:30:00 AM, 7/26/2022 8:30:00 AM, 4.95591306686401
7/26/2022 4:31:00 AM, 7/26/2022 8:31:00 AM, 4.96370649337769
7/26/2022 4:32:00 AM, 7/26/2022 8:32:00 AM, 5.0029730796814
7/26/2022 4:33:00 AM, 7/26/2022 8:33:00 AM, 5.0610990524292
7/26/2022 4:34:00 AM, 7/26/2022 8:34:00 AM, 5.04019355773926
7/26/2022 4:35:00 AM, 7/26/2022 8:35:00 AM, 5.19874954223633
7/26/2022 4:36:00 AM, 7/26/2022 8:36:00 AM, 4.8731517791748
7/26/2022 4:37:00 AM, 7/26/2022 8:37:00 AM, 4.7831392288208
7/26/2022 4:38:00 AM, 7/26/2022 8:38:00 AM, 4.94071340560913
7/26/2022 4:39:00 AM, 7/26/2022 8:39:00 AM, 4.90518760681152
7/26/2022 4:40:00 AM, 7/26/2022 8:40:00 AM, 4.55521774291992
7/26/2022 4:41:00 AM, 7/26/2022 8:41:00 AM, 4.30473852157593
7/26/2022 4:42:00 AM, 7/26/2022 8:42:00 AM, 3.79701566696167
7/26/2022 4:43:00 AM, 7/26/2022 8:43:00 AM, 3.67503118515015
7/26/2022 4:44:00 AM, 7/26/2022 8:44:00 AM, 3.60309338569641
7/26/2022 4:45:00 AM, 7/26/2022 8:45:00 AM, 3.50781059265137
7/26/2022 4:46:00 AM, 7/26/2022 8:46:00 AM, 3.58360266685486
7/26/2022 4:47:00 AM, 7/26/2022 8:47:00 AM, 3.6250262260437
7/26/2022 4:48:00 AM, 7/26/2022 8:48:00 AM, 3.80851650238037
7/26/2022 4:49:00 AM, 7/26/2022 8:49:00 AM, 4.19438076019287
7/26/2022 4:50:00 AM, 7/26/2022 8:50:00 AM, 4.49634027481079
7/26/2022 4:51:00 AM, 7/26/2022 8:51:00 AM, 4.70146512985229
7/26/2022 4:52:00 AM, 7/26/2022 8:52:00 AM, 4.72830247879028
7/26/2022 4:53:00 AM, 7/26/2022 8:53:00 AM, 4.84328365325928
7/26/2022 4:54:00 AM, 7/26/2022 8:54:00 AM, 4.76213979721069
7/26/2022 4:55:00 AM, 7/26/2022 8:55:00 AM, 4.76955890655518
7/26/2022 4:56:00 AM, 7/26/2022 8:56:00 AM, 5.03745937347412
7/26/2022 4:57:00 AM, 7/26/2022 8:57:00 AM, 5.19569206237793
7/26/2022 4:58:00 AM, 7/26/2022 8:58:00 AM, 5.23419857025146
7/26/2022 4:59:00 AM, 7/26/2022 8:59:00 AM, 5.35271024703979
7/26/2022 5:00:00 AM, 7/26/2022 9:00:00 AM, 5.61616039276123
7/26/2022 5:01:00 AM, 7/26/2022 9:01:00 AM, 5.70406723022461
7/26/2022 5:02:00 AM, 7/26/2022 9:02:00 AM, 5.9034595489502
7/26/2022 5:03:00 AM, 7/26/2022 9:03:00 AM, 5.79904985427856
7/26/2022 5:04:00 AM, 7/26/2022 9:04:00 AM, 5.01616811752319
7/26/2022 5:05:00 AM, 7/26/2022 9:05:00 AM, 4.58207559585571
7/26/2022 5:06:00 AM, 7/26/2022 9:06:00 AM, 4.60887432098389
7/26/2022 5:07:00 AM, 7/26/2022 9:07:00 AM, 5.13700580596924
7/26/2022 5:08:00 AM, 7/26/2022 9:08:00 AM, 5.60654878616333
7/26/2022 5:09:00 AM, 7/26/2022 9:09:00 AM, 5.66763210296631
7/26/2022 5:10:00 AM, 7/26/2022 9:10:00 AM, 5.66849613189697
7/26/2022 5:11:00 AM, 7/26/2022 9:11:00 AM, 5.88528776168823
7/26/2022 5:12:00 AM, 7/26/2022 9:12:00 AM, 5.86983346939087
7/26/2022 5:13:00 AM, 7/26/2022 9:13:00 AM, 5.78274011611938
7/26/2022 5:14:00 AM, 7/26/2022 9:14:00 AM, 6.28007841110229
7/26/2022 5:15:00 AM, 7/26/2022 9:15:00 AM, 6.40958499908447
7/26/2022 5:16:00 AM, 7/26/2022 9:16:00 AM, 6.01394557952881
7/26/2022 5:17:00 AM, 7/26/2022 9:17:00 AM, 6.12832880020142
7/26/2022 5:18:00 AM, 7/26/2022 9:18:00 AM, 4.84898281097412
7/26/2022 5:19:00 AM, 7/26/2022 9:19:00 AM, 4.9230260848999
7/26/2022 5:20:00 AM, 7/26/2022 9:20:00 AM, 4.91959667205811
7/26/2022 5:21:00 AM, 7/26/2022 9:21:00 AM, 4.91959667205811
7/26/2022 5:22:00 AM, 7/26/2022 9:22:00 AM, 5.73626136779785
7/26/2022 5:23:00 AM, 7/26/2022 9:23:00 AM, 6.05246591567993
7/26/2022 5:24:00 AM, 7/26/2022 9:24:00 AM, 5.66541194915771
7/26/2022 5:25:00 AM, 7/26/2022 9:25:00 AM, 5.60920000076294
7/26/2022 5:26:00 AM, 7/26/2022 9:26:00 AM, 6.14977407455444
7/26/2022 5:27:00 AM, 7/26/2022 9:27:00 AM, 6.299400806427
7/26/2022 5:28:00 AM, 7/26/2022 9:28:00 AM, 6.51015138626099
7/26/2022 5:29:00 AM, 7/26/2022 9:29:00 AM, 7.08764410018921
7/26/2022 5:30:00 AM, 7/26/2022 9:30:00 AM, 7.33124256134033
7/26/2022 5:31:00 AM, 7/26/2022 9:31:00 AM, 7.65103435516357
7/26/2022 5:32:00 AM, 7/26/2022 9:32:00 AM, 7.69514131546021
7/26/2022 5:33:00 AM, 7/26/2022 9:33:00 AM, 7.72032594680786
7/26/2022 5:34:00 AM, 7/26/2022 9:34:00 AM, 7.87107276916504
7/26/2022 5:35:00 AM, 7/26/2022 9:35:00 AM, 7.96672868728638
7/26/2022 5:36:00 AM, 7/26/2022 9:36:00 AM, 8.34387588500977
7/26/2022 5:37:00 AM, 7/26/2022 9:37:00 AM, 8.40307807922363
7/26/2022 5:38:00 AM, 7/26/2022 9:38:00 AM, 8.20598125457764
7/26/2022 5:39:00 AM, 7/26/2022 9:39:00 AM, 8.22171688079834
7/26/2022 5:40:00 AM, 7/26/2022 9:40:00 AM, 8.25152683258057
7/26/2022 5:41:00 AM, 7/26/2022 9:41:00 AM, 7.9615044593811
7/26/2022 5:42:00 AM, 7/26/2022 9:42:00 AM, 7.8116660118103
7/26/2022 5:43:00 AM, 7/26/2022 9:43:00 AM, 7.80647373199463
7/26/2022 5:44:00 AM, 7/26/2022 9:44:00 AM, 7.64519643783569
7/26/2022 5:45:00 AM, 7/26/2022 9:45:00 AM, 6.79006052017212
7/26/2022 5:46:00 AM, 7/26/2022 9:46:00 AM, 6.58743715286255
7/26/2022 5:47:00 AM, 7/26/2022 9:47:00 AM, 6.93070459365845
7/26/2022 5:48:00 AM, 7/26/2022 9:48:00 AM, 7.62859630584717
7/26/2022 5:49:00 AM, 7/26/2022 9:49:00 AM, 7.33292055130005
7/26/2022 5:50:00 AM, 7/26/2022 9:50:00 AM, 7.72364044189453
7/26/2022 5:51:00 AM, 7/26/2022 9:51:00 AM, 8.21608543395996
7/26/2022 5:52:00 AM, 7/26/2022 9:52:00 AM, 8.64073085784912
7/26/2022 5:53:00 AM, 7/26/2022 9:53:00 AM, 9.03743362426758
7/26/2022 5:54:00 AM, 7/26/2022 9:54:00 AM, 8.73482608795166
7/26/2022 5:55:00 AM, 7/26/2022 9:55:00 AM, 8.76843357086182
7/26/2022 5:56:00 AM, 7/26/2022 9:56:00 AM, 8.38201332092285
7/26/2022 5:57:00 AM, 7/26/2022 9:57:00 AM, 8.37234687805176
7/26/2022 5:58:00 AM, 7/26/2022 9:58:00 AM, 9.15803527832031
7/26/2022 5:59:00 AM, 7/26/2022 9:59:00 AM, 8.66351890563965
7/26/2022 6:00:00 AM, 7/26/2022 10:00:00 AM, 8.49767398834229
7/26/2022 6:01:00 AM, 7/26/2022 10:01:00 AM, 8.94501686096191
7/26/2022 6:02:00 AM, 7/26/2022 10:02:00 AM, 8.83329963684082
7/26/2022 6:03:00 AM, 7/26/2022 10:03:00 AM, 8.65255069732666
7/26/2022 6:04:00 AM, 7/26/2022 10:04:00 AM, 8.52901554107666
7/26/2022 6:05:00 AM, 7/26/2022 10:05:00 AM, 7.9698338508606
7/26/2022 6:06:00 AM, 7/26/2022 10:06:00 AM, 7.49582958221436
7/26/2022 6:07:00 AM, 7/26/2022 10:07:00 AM, 7.45079183578491
7/26/2022 6:08:00 AM, 7/26/2022 10:08:00 AM, 7.21122121810913
7/26/2022 6:09:00 AM, 7/26/2022 10:09:00 AM, 6.94380474090576
7/26/2022 6:10:00 AM, 7/26/2022 10:10:00 AM, 7.45320510864258
7/26/2022 6:11:00 AM, 7/26/2022 10:11:00 AM, 7.97757482528687
7/26/2022 6:12:00 AM, 7/26/2022 10:12:00 AM, 7.06386375427246
7/26/2022 6:13:00 AM, 7/26/2022 10:13:00 AM, 6.70849609375
7/26/2022 6:14:00 AM, 7/26/2022 10:14:00 AM, 6.12783765792847
7/26/2022 6:15:00 AM, 7/26/2022 10:15:00 AM, 6.39843368530273
7/26/2022 6:16:00 AM, 7/26/2022 10:16:00 AM, 6.44791173934937
7/26/2022 6:17:00 AM, 7/26/2022 10:17:00 AM, 6.35797357559204
7/26/2022 6:18:00 AM, 7/26/2022 10:18:00 AM, 6.43962287902832
7/26/2022 6:19:00 AM, 7/26/2022 10:19:00 AM, 6.61433219909668
7/26/2022 6:20:00 AM, 7/26/2022 10:20:00 AM, 6.87602663040161
7/26/2022 6:21:00 AM, 7/26/2022 10:21:00 AM, 6.9014720916748
7/26/2022 6:22:00 AM, 7/26/2022 10:22:00 AM, 6.9014720916748
7/26/2022 6:23:00 AM, 7/26/2022 10:23:00 AM, 6.27370452880859
7/26/2022 6:24:00 AM, 7/26/2022 10:24:00 AM, 6.87107944488525
7/26/2022 6:25:00 AM, 7/26/2022 10:25:00 AM, 6.6775860786438
7/26/2022 6:26:00 AM, 7/26/2022 10:26:00 AM, 6.14597225189209
7/26/2022 6:27:00 AM, 7/26/2022 10:27:00 AM, 6.31604337692261
7/26/2022 6:28:00 AM, 7/26/2022 10:28:00 AM, 6.78961324691772
7/26/2022 6:29:00 AM, 7/26/2022 10:29:00 AM, 6.67665338516235
7/26/2022 6:30:00 AM, 7/26/2022 10:30:00 AM, 7.73522758483887
7/26/2022 6:31:00 AM, 7/26/2022 10:31:00 AM, 7.49111080169678
7/26/2022 6:32:00 AM, 7/26/2022 10:32:00 AM, 7.59354782104492
7/26/2022 6:33:00 AM, 7/26/2022 10:33:00 AM, 7.03269863128662
7/26/2022 6:34:00 AM, 7/26/2022 10:34:00 AM, 6.51042366027832
7/26/2022 6:35:00 AM, 7/26/2022 10:35:00 AM, 6.74919700622559
7/26/2022 6:36:00 AM, 7/26/2022 10:36:00 AM, 6.32689142227173
7/26/2022 6:37:00 AM, 7/26/2022 10:37:00 AM, 7.00247097015381
7/26/2022 6:38:00 AM, 7/26/2022 10:38:00 AM, 7.33115816116333
7/26/2022 6:39:00 AM, 7/26/2022 10:39:00 AM, 7.64465808868408
7/26/2022 6:40:00 AM, 7/26/2022 10:40:00 AM, 7.42935037612915
7/26/2022 6:41:00 AM, 7/26/2022 10:41:00 AM, 7.91993474960327
7/26/2022 6:42:00 AM, 7/26/2022 10:42:00 AM, 8.05554866790771
7/26/2022 6:43:00 AM, 7/26/2022 10:43:00 AM, 6.87809276580811
7/26/2022 6:44:00 AM, 7/26/2022 10:44:00 AM, 6.86288785934448
7/26/2022 6:45:00 AM, 7/26/2022 10:45:00 AM, 6.37047576904297
7/26/2022 6:46:00 AM, 7/26/2022 10:46:00 AM, 6.4704442024231
7/26/2022 6:47:00 AM, 7/26/2022 10:47:00 AM, 7.10079336166382
7/26/2022 6:48:00 AM, 7/26/2022 10:48:00 AM, 7.81981658935547
7/26/2022 6:49:00 AM, 7/26/2022 10:49:00 AM, 8.33070659637451
7/26/2022 6:50:00 AM, 7/26/2022 10:50:00 AM, 9.60567378997803
7/26/2022 6:51:00 AM, 7/26/2022 10:51:00 AM, 8.76188278198242
7/26/2022 6:52:00 AM, 7/26/2022 10:52:00 AM, 8.22385597229004
7/26/2022 6:53:00 AM, 7/26/2022 10:53:00 AM, 7.75596570968628
7/26/2022 6:54:00 AM, 7/26/2022 10:54:00 AM, 7.95132207870483
7/26/2022 6:55:00 AM, 7/26/2022 10:55:00 AM, 8.1556568145752
7/26/2022 6:56:00 AM, 7/26/2022 10:56:00 AM, 8.20892906188965
7/26/2022 6:57:00 AM, 7/26/2022 10:57:00 AM, 8.24885940551758
7/26/2022 6:58:00 AM, 7/26/2022 10:58:00 AM, 7.60930156707764
7/26/2022 6:59:00 AM, 7/26/2022 10:59:00 AM, 7.12099981307983
7/26/2022 7:00:00 AM, 7/26/2022 11:00:00 AM, 6.44459247589111
7/26/2022 7:01:00 AM, 7/26/2022 11:01:00 AM, 5.31630277633667
7/26/2022 7:02:00 AM, 7/26/2022 11:02:00 AM, 4.88890600204468
7/26/2022 7:03:00 AM, 7/26/2022 11:03:00 AM, 5.19737195968628
7/26/2022 7:04:00 AM, 7/26/2022 11:04:00 AM, 5.24737644195557
7/26/2022 7:05:00 AM, 7/26/2022 11:05:00 AM, 5.40076160430908
7/26/2022 7:06:00 AM, 7/26/2022 11:06:00 AM, 6.06839942932129
7/26/2022 7:07:00 AM, 7/26/2022 11:07:00 AM, 6.66073656082153
7/26/2022 7:08:00 AM, 7/26/2022 11:08:00 AM, 6.64143514633179
7/26/2022 7:09:00 AM, 7/26/2022 11:09:00 AM, 6.45560455322266
7/26/2022 7:10:00 AM, 7/26/2022 11:10:00 AM, 6.39344358444214
7/26/2022 7:11:00 AM, 7/26/2022 11:11:00 AM, 6.69087839126587
7/26/2022 7:12:00 AM, 7/26/2022 11:12:00 AM, 6.96622657775879
7/26/2022 7:13:00 AM, 7/26/2022 11:13:00 AM, 6.87176370620728
7/26/2022 7:14:00 AM, 7/26/2022 11:14:00 AM, 6.49668884277344
7/26/2022 7:15:00 AM, 7/26/2022 11:15:00 AM, 5.91982173919678
7/26/2022 7:16:00 AM, 7/26/2022 11:16:00 AM, 6.18936681747437
7/26/2022 7:17:00 AM, 7/26/2022 11:17:00 AM, 6.3404688835144
7/26/2022 7:18:00 AM, 7/26/2022 11:18:00 AM, 6.24688768386841
7/26/2022 7:19:00 AM, 7/26/2022 11:19:00 AM, 6.78897762298584
7/26/2022 7:20:00 AM, 7/26/2022 11:20:00 AM, 7.36117124557495
7/26/2022 7:21:00 AM, 7/26/2022 11:21:00 AM, 7.1652250289917
7/26/2022 7:22:00 AM, 7/26/2022 11:22:00 AM, 7.1429271697998
7/26/2022 7:23:00 AM, 7/26/2022 11:23:00 AM, 7.1429271697998
7/26/2022 7:24:00 AM, 7/26/2022 11:24:00 AM, 7.27376651763916
7/26/2022 7:25:00 AM, 7/26/2022 11:25:00 AM, 7.81399726867676
7/26/2022 7:26:00 AM, 7/26/2022 11:26:00 AM, 7.27621841430664
7/26/2022 7:27:00 AM, 7/26/2022 11:27:00 AM, 8.86914825439453
7/26/2022 7:28:00 AM, 7/26/2022 11:28:00 AM, 10.2975788116455
7/26/2022 7:29:00 AM, 7/26/2022 11:29:00 AM, 11.9539804458618
7/26/2022 7:30:00 AM, 7/26/2022 11:30:00 AM, 13.6537132263184
7/26/2022 7:31:00 AM, 7/26/2022 11:31:00 AM, 15.5406084060669
7/26/2022 7:32:00 AM, 7/26/2022 11:32:00 AM, 14.6956157684326
7/26/2022 7:33:00 AM, 7/26/2022 11:33:00 AM, 14.2094058990479
7/26/2022 7:34:00 AM, 7/26/2022 11:34:00 AM, 13.8358697891235
7/26/2022 7:35:00 AM, 7/26/2022 11:35:00 AM, 12.8318586349487
7/26/2022 7:36:00 AM, 7/26/2022 11:36:00 AM, 12.7875471115112
7/26/2022 7:37:00 AM, 7/26/2022 11:37:00 AM, 12.7957906723022
7/26/2022 7:38:00 AM, 7/26/2022 11:38:00 AM, 13.0719556808472
7/26/2022 7:39:00 AM, 7/26/2022 11:39:00 AM, 13.2036418914795
7/26/2022 7:40:00 AM, 7/26/2022 11:40:00 AM, 13.3425035476685
7/26/2022 7:41:00 AM, 7/26/2022 11:41:00 AM, 13.9286594390869
7/26/2022 7:42:00 AM, 7/26/2022 11:42:00 AM, 15.0156259536743
7/26/2022 7:43:00 AM, 7/26/2022 11:43:00 AM, 15.0448970794678
7/26/2022 7:44:00 AM, 7/26/2022 11:44:00 AM, 15.4726343154907
7/26/2022 7:45:00 AM, 7/26/2022 11:45:00 AM, 14.127161026001
7/26/2022 7:46:00 AM, 7/26/2022 11:46:00 AM, 12.4861335754395
7/26/2022 7:47:00 AM, 7/26/2022 11:47:00 AM, 12.5073862075806
7/26/2022 7:48:00 AM, 7/26/2022 11:48:00 AM, 10.1816139221191
7/26/2022 7:49:00 AM, 7/26/2022 11:49:00 AM, 10.9222497940063
7/26/2022 7:50:00 AM, 7/26/2022 11:50:00 AM, 10.9749612808228
7/26/2022 7:51:00 AM, 7/26/2022 11:51:00 AM, 10.4811849594116
7/26/2022 7:52:00 AM, 7/26/2022 11:52:00 AM, 10.6940689086914
7/26/2022 7:53:00 AM, 7/26/2022 11:53:00 AM, 10.8028469085693
7/26/2022 7:54:00 AM, 7/26/2022 11:54:00 AM, 11.3560924530029
7/26/2022 7:55:00 AM, 7/26/2022 11:55:00 AM, 10.4163837432861
7/26/2022 7:56:00 AM, 7/26/2022 11:56:00 AM, 10.5554513931274
7/26/2022 7:57:00 AM, 7/26/2022 11:57:00 AM, 15.2622594833374
7/26/2022 7:58:00 AM, 7/26/2022 11:58:00 AM, 14.5009756088257
7/26/2022 7:59:00 AM, 7/26/2022 11:59:00 AM, 10.9898691177368
7/26/2022 8:00:00 AM, 7/26/2022 12:00:00 PM, 10.7395439147949
7/26/2022 8:01:00 AM, 7/26/2022 12:01:00 PM, 11.4309558868408
7/26/2022 8:02:00 AM, 7/26/2022 12:02:00 PM, 11.7258214950562
7/26/2022 8:03:00 AM, 7/26/2022 12:03:00 PM, 11.0536470413208
7/26/2022 8:04:00 AM, 7/26/2022 12:04:00 PM, 10.5418510437012
7/26/2022 8:05:00 AM, 7/26/2022 12:05:00 PM, 11.8961162567139
7/26/2022 8:06:00 AM, 7/26/2022 12:06:00 PM, 10.1522235870361
7/26/2022 8:07:00 AM, 7/26/2022 12:07:00 PM, 10.2529706954956
7/26/2022 8:08:00 AM, 7/26/2022 12:08:00 PM, 10.9051895141602
7/26/2022 8:09:00 AM, 7/26/2022 12:09:00 PM, 10.8017625808716
7/26/2022 8:10:00 AM, 7/26/2022 12:10:00 PM, 10.9247703552246
7/26/2022 8:11:00 AM, 7/26/2022 12:11:00 PM, 10.7125015258789
7/26/2022 8:12:00 AM, 7/26/2022 12:12:00 PM, 10.3975477218628
7/26/2022 8:13:00 AM, 7/26/2022 12:13:00 PM, 10.8106470108032
7/26/2022 8:14:00 AM, 7/26/2022 12:14:00 PM, 10.6732044219971
7/26/2022 8:15:00 AM, 7/26/2022 12:15:00 PM, 12.5465269088745
7/26/2022 8:16:00 AM, 7/26/2022 12:16:00 PM, 10.0126085281372
7/26/2022 8:17:00 AM, 7/26/2022 12:17:00 PM, 10.1573619842529
7/26/2022 8:18:00 AM, 7/26/2022 12:18:00 PM, 10.5800266265869
7/26/2022 8:19:00 AM, 7/26/2022 12:19:00 PM, 9.79275798797607
7/26/2022 8:20:00 AM, 7/26/2022 12:20:00 PM, 9.37692546844482
7/26/2022 8:21:00 AM, 7/26/2022 12:21:00 PM, 9.25978660583496
7/26/2022 8:22:00 AM, 7/26/2022 12:22:00 PM, 9.39071941375732
7/26/2022 8:23:00 AM, 7/26/2022 12:23:00 PM, 9.42048263549805
7/26/2022 8:24:00 AM, 7/26/2022 12:24:00 PM, 9.42048263549805
7/26/2022 8:25:00 AM, 7/26/2022 12:25:00 PM, 10.4519233703613
7/26/2022 8:26:00 AM, 7/26/2022 12:26:00 PM, 10.4971761703491
7/26/2022 8:27:00 AM, 7/26/2022 12:27:00 PM, 10.1451425552368
7/26/2022 8:28:00 AM, 7/26/2022 12:28:00 PM, 9.69006729125977
7/26/2022 8:29:00 AM, 7/26/2022 12:29:00 PM, 9.94330883026123
7/26/2022 8:30:00 AM, 7/26/2022 12:30:00 PM, 10.2307443618774
7/26/2022 8:31:00 AM, 7/26/2022 12:31:00 PM, 10.2512722015381
7/26/2022 8:32:00 AM, 7/26/2022 12:32:00 PM, 10.0979900360107
7/26/2022 8:33:00 AM, 7/26/2022 12:33:00 PM, 10.3329963684082
7/26/2022 8:34:00 AM, 7/26/2022 12:34:00 PM, 10.3146314620972
7/26/2022 8:35:00 AM, 7/26/2022 12:35:00 PM, 9.93255996704102
7/26/2022 8:36:00 AM, 7/26/2022 12:36:00 PM, 10.2044324874878
7/26/2022 8:37:00 AM, 7/26/2022 12:37:00 PM, 10.6564750671387
7/26/2022 8:38:00 AM, 7/26/2022 12:38:00 PM, 10.0114374160767
7/26/2022 8:39:00 AM, 7/26/2022 12:39:00 PM, 8.86974143981934
7/26/2022 8:40:00 AM, 7/26/2022 12:40:00 PM, 8.57476139068604
7/26/2022 8:41:00 AM, 7/26/2022 12:41:00 PM, 8.67775535583496
7/26/2022 8:42:00 AM, 7/26/2022 12:42:00 PM, 7.32274723052979
7/26/2022 8:43:00 AM, 7/26/2022 12:43:00 PM, 8.19766712188721
7/26/2022 8:44:00 AM, 7/26/2022 12:44:00 PM, 10.1168632507324
7/26/2022 8:45:00 AM, 7/26/2022 12:45:00 PM, 8.68935871124268
7/26/2022 8:46:00 AM, 7/26/2022 12:46:00 PM, 8.84618377685547
7/26/2022 8:47:00 AM, 7/26/2022 12:47:00 PM, 8.71382904052734
7/26/2022 8:48:00 AM, 7/26/2022 12:48:00 PM, 8.68441390991211
7/26/2022 8:49:00 AM, 7/26/2022 12:49:00 PM, 8.62650203704834
7/26/2022 8:50:00 AM, 7/26/2022 12:50:00 PM, 9.01019287109375
7/26/2022 8:51:00 AM, 7/26/2022 12:51:00 PM, 9.67769813537598
7/26/2022 8:52:00 AM, 7/26/2022 12:52:00 PM, 9.57058429718018
7/26/2022 8:53:00 AM, 7/26/2022 12:53:00 PM, 9.56462955474854
7/26/2022 8:54:00 AM, 7/26/2022 12:54:00 PM, 9.32370567321777
7/26/2022 8:55:00 AM, 7/26/2022 12:55:00 PM, 9.14207649230957
7/26/2022 8:56:00 AM, 7/26/2022 12:56:00 PM, 8.13047504425049
7/26/2022 8:57:00 AM, 7/26/2022 12:57:00 PM, 8.66695976257324
7/26/2022 8:58:00 AM, 7/26/2022 12:58:00 PM, 9.11968898773193
7/26/2022 8:59:00 AM, 7/26/2022 12:59:00 PM, 9.07875156402588
7/26/2022 9:00:00 AM, 7/26/2022 1:00:00 PM, 8.69338512420654
7/26/2022 9:01:00 AM, 7/26/2022 1:01:00 PM, 8.24575328826904
7/26/2022 9:02:00 AM, 7/26/2022 1:02:00 PM, 6.8642258644104
7/26/2022 9:03:00 AM, 7/26/2022 1:03:00 PM, 6.35921669006348
7/26/2022 9:04:00 AM, 7/26/2022 1:04:00 PM, 6.83322286605835
7/26/2022 9:05:00 AM, 7/26/2022 1:05:00 PM, 6.80671167373657
7/26/2022 9:06:00 AM, 7/26/2022 1:06:00 PM, 7.19710540771484
7/26/2022 9:07:00 AM, 7/26/2022 1:07:00 PM, 7.71983623504639
7/26/2022 9:08:00 AM, 7/26/2022 1:08:00 PM, 7.75276184082031
7/26/2022 9:09:00 AM, 7/26/2022 1:09:00 PM, 8.05238628387451
7/26/2022 9:10:00 AM, 7/26/2022 1:10:00 PM, 7.98952722549438
7/26/2022 9:11:00 AM, 7/26/2022 1:11:00 PM, 7.38872098922729
7/26/2022 9:12:00 AM, 7/26/2022 1:12:00 PM, 7.3328652381897
7/26/2022 9:13:00 AM, 7/26/2022 1:13:00 PM, 7.29594087600708
7/26/2022 9:14:00 AM, 7/26/2022 1:14:00 PM, 7.09116697311401
7/26/2022 9:15:00 AM, 7/26/2022 1:15:00 PM, 6.91775178909302
7/26/2022 9:16:00 AM, 7/26/2022 1:16:00 PM, 6.96244716644287
7/26/2022 9:17:00 AM, 7/26/2022 1:17:00 PM, 7.10671854019165
7/26/2022 9:18:00 AM, 7/26/2022 1:18:00 PM, 7.08278703689575
7/26/2022 9:19:00 AM, 7/26/2022 1:19:00 PM, 7.16060543060303
7/26/2022 9:20:00 AM, 7/26/2022 1:20:00 PM, 7.09802293777466
7/26/2022 9:21:00 AM, 7/26/2022 1:21:00 PM, 6.99760055541992
7/26/2022 9:22:00 AM, 7/26/2022 1:22:00 PM, 6.98683214187622
7/26/2022 9:23:00 AM, 7/26/2022 1:23:00 PM, 6.98206615447998
7/26/2022 9:24:00 AM, 7/26/2022 1:24:00 PM, 7.13153791427612
7/26/2022 9:25:00 AM, 7/26/2022 1:25:00 PM, 7.13153791427612
7/26/2022 9:26:00 AM, 7/26/2022 1:26:00 PM, 7.77558994293213
7/26/2022 9:27:00 AM, 7/26/2022 1:27:00 PM, 9.27474117279053
7/26/2022 9:28:00 AM, 7/26/2022 1:28:00 PM, 7.91709089279175
7/26/2022 9:29:00 AM, 7/26/2022 1:29:00 PM, 6.77822303771973
7/26/2022 9:30:00 AM, 7/26/2022 1:30:00 PM, 6.15486669540405
7/26/2022 9:31:00 AM, 7/26/2022 1:31:00 PM, 8.10255908966064
7/26/2022 9:32:00 AM, 7/26/2022 1:32:00 PM, 8.6903600692749
7/26/2022 9:33:00 AM, 7/26/2022 1:33:00 PM, 8.37604999542236
7/26/2022 9:34:00 AM, 7/26/2022 1:34:00 PM, 8.01219367980957
7/26/2022 9:35:00 AM, 7/26/2022 1:35:00 PM, 8.25595855712891
7/26/2022 9:36:00 AM, 7/26/2022 1:36:00 PM, 8.13940525054932
7/26/2022 9:37:00 AM, 7/26/2022 1:37:00 PM, 7.08206796646118
7/26/2022 9:38:00 AM, 7/26/2022 1:38:00 PM, 6.98706817626953
7/26/2022 9:39:00 AM, 7/26/2022 1:39:00 PM, 7.59875822067261
7/26/2022 9:40:00 AM, 7/26/2022 1:40:00 PM, 8.17182636260986
7/26/2022 9:41:00 AM, 7/26/2022 1:41:00 PM, 8.44729232788086
7/26/2022 9:42:00 AM, 7/26/2022 1:42:00 PM, 8.5598258972168
7/26/2022 9:43:00 AM, 7/26/2022 1:43:00 PM, 8.92371368408203
7/26/2022 9:44:00 AM, 7/26/2022 1:44:00 PM, 8.66804790496826
7/26/2022 9:45:00 AM, 7/26/2022 1:45:00 PM, 8.20082664489746
7/26/2022 9:46:00 AM, 7/26/2022 1:46:00 PM, 7.46544599533081
7/26/2022 9:47:00 AM, 7/26/2022 1:47:00 PM, 7.51828289031982
7/26/2022 9:48:00 AM, 7/26/2022 1:48:00 PM, 8.1043701171875
7/26/2022 9:49:00 AM, 7/26/2022 1:49:00 PM, 9.36124229431152
7/26/2022 9:50:00 AM, 7/26/2022 1:50:00 PM, 8.5917329788208
7/26/2022 9:51:00 AM, 7/26/2022 1:51:00 PM, 8.30289173126221
7/26/2022 9:52:00 AM, 7/26/2022 1:52:00 PM, 8.33898639678955
7/26/2022 9:53:00 AM, 7/26/2022 1:53:00 PM, 8.1831693649292
7/26/2022 9:54:00 AM, 7/26/2022 1:54:00 PM, 7.56285619735718
7/26/2022 9:55:00 AM, 7/26/2022 1:55:00 PM, 7.16107511520386
7/26/2022 9:56:00 AM, 7/26/2022 1:56:00 PM, 7.09110355377197
7/26/2022 9:57:00 AM, 7/26/2022 1:57:00 PM, 7.28596258163452
7/26/2022 9:58:00 AM, 7/26/2022 1:58:00 PM, 8.01334953308105
7/26/2022 9:59:00 AM, 7/26/2022 1:59:00 PM, 8.80687808990479
7/26/2022 10:00:00 AM, 7/26/2022 2:00:00 PM, 8.13254451751709
7/26/2022 10:01:00 AM, 7/26/2022 2:01:00 PM, 8.06509304046631
7/26/2022 10:02:00 AM, 7/26/2022 2:02:00 PM, 7.99317693710327
7/26/2022 10:03:00 AM, 7/26/2022 2:03:00 PM, 7.6672568321228
7/26/2022 10:04:00 AM, 7/26/2022 2:04:00 PM, 6.16932773590088
7/26/2022 10:05:00 AM, 7/26/2022 2:05:00 PM, 6.69413089752197
7/26/2022 10:06:00 AM, 7/26/2022 2:06:00 PM, 7.64474868774414
7/26/2022 10:07:00 AM, 7/26/2022 2:07:00 PM, 7.35177564620972
7/26/2022 10:08:00 AM, 7/26/2022 2:08:00 PM, 7.83068466186523
7/26/2022 10:09:00 AM, 7/26/2022 2:09:00 PM, 7.95482635498047
7/26/2022 10:10:00 AM, 7/26/2022 2:10:00 PM, 7.98840379714966
7/26/2022 10:11:00 AM, 7/26/2022 2:11:00 PM, 6.96616697311401
7/26/2022 10:12:00 AM, 7/26/2022 2:12:00 PM, 6.9909553527832
7/26/2022 10:13:00 AM, 7/26/2022 2:13:00 PM, 7.29331350326538
7/26/2022 10:14:00 AM, 7/26/2022 2:14:00 PM, 7.53702592849731
7/26/2022 10:15:00 AM, 7/26/2022 2:15:00 PM, 6.42817783355713
7/26/2022 10:16:00 AM, 7/26/2022 2:16:00 PM, 5.86706113815308
7/26/2022 10:17:00 AM, 7/26/2022 2:17:00 PM, 6.23819446563721
7/26/2022 10:18:00 AM, 7/26/2022 2:18:00 PM, 6.58285093307495
7/26/2022 10:19:00 AM, 7/26/2022 2:19:00 PM, 7.06688690185547
7/26/2022 10:20:00 AM, 7/26/2022 2:20:00 PM, 6.22884559631348
7/26/2022 10:21:00 AM, 7/26/2022 2:21:00 PM, 6.07932996749878
7/26/2022 10:22:00 AM, 7/26/2022 2:22:00 PM, 6.09848594665527
7/26/2022 10:23:00 AM, 7/26/2022 2:23:00 PM, 6.25768327713013
7/26/2022 10:24:00 AM, 7/26/2022 2:24:00 PM, 6.57055187225342
7/26/2022 10:25:00 AM, 7/26/2022 2:25:00 PM, 6.60776615142822
7/26/2022 10:26:00 AM, 7/26/2022 2:26:00 PM, 6.60776615142822
7/26/2022 10:27:00 AM, 7/26/2022 2:27:00 PM, 6.88613748550415
7/26/2022 10:28:00 AM, 7/26/2022 2:28:00 PM, 7.71218538284302
7/26/2022 10:29:00 AM, 7/26/2022 2:29:00 PM, 7.69983625411987
7/26/2022 10:30:00 AM, 7/26/2022 2:30:00 PM, 7.39449739456177
7/26/2022 10:31:00 AM, 7/26/2022 2:31:00 PM, 6.85591220855713
7/26/2022 10:32:00 AM, 7/26/2022 2:32:00 PM, 7.96069526672363
7/26/2022 10:33:00 AM, 7/26/2022 2:33:00 PM, 7.7227087020874
7/26/2022 10:34:00 AM, 7/26/2022 2:34:00 PM, 7.21239900588989
7/26/2022 10:35:00 AM, 7/26/2022 2:35:00 PM, 7.25937747955322
7/26/2022 10:36:00 AM, 7/26/2022 2:36:00 PM, 7.53193855285645
7/26/2022 10:37:00 AM, 7/26/2022 2:37:00 PM, 7.51346874237061
7/26/2022 10:38:00 AM, 7/26/2022 2:38:00 PM, 7.55352067947388
7/26/2022 10:39:00 AM, 7/26/2022 2:39:00 PM, 7.13991451263428
7/26/2022 10:40:00 AM, 7/26/2022 2:40:00 PM, 6.44848823547363
7/26/2022 10:41:00 AM, 7/26/2022 2:41:00 PM, 5.9995641708374
7/26/2022 10:42:00 AM, 7/26/2022 2:42:00 PM, 5.92470550537109
7/26/2022 10:43:00 AM, 7/26/2022 2:43:00 PM, 6.11345529556274
7/26/2022 10:44:00 AM, 7/26/2022 2:44:00 PM, 6.79965782165527
7/26/2022 10:45:00 AM, 7/26/2022 2:45:00 PM, 6.22911262512207
7/26/2022 10:46:00 AM, 7/26/2022 2:46:00 PM, 6.07847690582275
7/26/2022 10:47:00 AM, 7/26/2022 2:47:00 PM, 6.00181579589844
7/26/2022 10:48:00 AM, 7/26/2022 2:48:00 PM, 7.17137289047241
7/26/2022 10:49:00 AM, 7/26/2022 2:49:00 PM, 7.61983013153076
7/26/2022 10:50:00 AM, 7/26/2022 2:50:00 PM, 7.53184604644775
7/26/2022 10:51:00 AM, 7/26/2022 2:51:00 PM, 7.07439756393433
7/26/2022 10:52:00 AM, 7/26/2022 2:52:00 PM, 6.94753646850586
7/26/2022 10:53:00 AM, 7/26/2022 2:53:00 PM, 7.19269561767578
7/26/2022 10:54:00 AM, 7/26/2022 2:54:00 PM, 8.85774993896484
7/26/2022 10:55:00 AM, 7/26/2022 2:55:00 PM, 9.25368213653564
7/26/2022 10:56:00 AM, 7/26/2022 2:56:00 PM, 7.56515455245972
7/26/2022 10:57:00 AM, 7/26/2022 2:57:00 PM, 5.22469234466553
7/26/2022 10:58:00 AM, 7/26/2022 2:58:00 PM, 5.95527076721191
7/26/2022 10:59:00 AM, 7/26/2022 2:59:00 PM, 5.73364019393921
7/26/2022 11:00:00 AM, 7/26/2022 3:00:00 PM, 5.83565044403076
7/26/2022 11:01:00 AM, 7/26/2022 3:01:00 PM, 7.10422945022583
7/26/2022 11:02:00 AM, 7/26/2022 3:02:00 PM, 7.85142517089844
7/26/2022 11:03:00 AM, 7/26/2022 3:03:00 PM, 8.44185161590576
7/26/2022 11:04:00 AM, 7/26/2022 3:04:00 PM, 7.0485463142395
7/26/2022 11:05:00 AM, 7/26/2022 3:05:00 PM, 6.81274318695068
7/26/2022 11:06:00 AM, 7/26/2022 3:06:00 PM, 5.33517408370972
7/26/2022 11:07:00 AM, 7/26/2022 3:07:00 PM, 5.17568397521973
7/26/2022 11:08:00 AM, 7/26/2022 3:08:00 PM, 5.1153621673584
7/26/2022 11:09:00 AM, 7/26/2022 3:09:00 PM, 5.11621475219727
7/26/2022 11:10:00 AM, 7/26/2022 3:10:00 PM, 5.7921576499939
7/26/2022 11:11:00 AM, 7/26/2022 3:11:00 PM, 6.69968414306641
7/26/2022 11:12:00 AM, 7/26/2022 3:12:00 PM, 7.4023904800415
7/26/2022 11:13:00 AM, 7/26/2022 3:13:00 PM, 7.78016567230225
7/26/2022 11:14:00 AM, 7/26/2022 3:14:00 PM, 7.97641134262085
7/26/2022 11:15:00 AM, 7/26/2022 3:15:00 PM, 7.30420064926147
7/26/2022 11:16:00 AM, 7/26/2022 3:16:00 PM, 7.49657201766968
7/26/2022 11:17:00 AM, 7/26/2022 3:17:00 PM, 7.39305400848389
7/26/2022 11:18:00 AM, 7/26/2022 3:18:00 PM, 7.46557378768921
7/26/2022 11:19:00 AM, 7/26/2022 3:19:00 PM, 7.55058145523071
7/26/2022 11:20:00 AM, 7/26/2022 3:20:00 PM, 7.87669229507446
7/26/2022 11:21:00 AM, 7/26/2022 3:21:00 PM, 8.76144504547119
7/26/2022 11:22:00 AM, 7/26/2022 3:22:00 PM, 11.6461553573608
7/26/2022 11:23:00 AM, 7/26/2022 3:23:00 PM, 10.4534387588501
7/26/2022 11:24:00 AM, 7/26/2022 3:24:00 PM, 8.52648258209229
7/26/2022 11:25:00 AM, 7/26/2022 3:25:00 PM, 7.99136114120483
7/26/2022 11:26:00 AM, 7/26/2022 3:26:00 PM, 7.80854940414429
7/26/2022 11:27:00 AM, 7/26/2022 3:27:00 PM, 7.80854940414429
7/26/2022 11:28:00 AM, 7/26/2022 3:28:00 PM, 7.92861843109131
7/26/2022 11:29:00 AM, 7/26/2022 3:29:00 PM, 8.60904884338379
7/26/2022 11:30:00 AM, 7/26/2022 3:30:00 PM, 8.70019340515137
7/26/2022 11:31:00 AM, 7/26/2022 3:31:00 PM, 8.57888507843018
7/26/2022 11:32:00 AM, 7/26/2022 3:32:00 PM, 8.11451816558838
7/26/2022 11:33:00 AM, 7/26/2022 3:33:00 PM, 8.28657150268555
7/26/2022 11:34:00 AM, 7/26/2022 3:34:00 PM, 8.36954975128174
7/26/2022 11:35:00 AM, 7/26/2022 3:35:00 PM, 8.34330368041992
7/26/2022 11:36:00 AM, 7/26/2022 3:36:00 PM, 8.59510517120361
7/26/2022 11:37:00 AM, 7/26/2022 3:37:00 PM, 9.05904197692871
7/26/2022 11:38:00 AM, 7/26/2022 3:38:00 PM, 10.8957405090332
7/26/2022 11:39:00 AM, 7/26/2022 3:39:00 PM, 11.138503074646
7/26/2022 11:40:00 AM, 7/26/2022 3:40:00 PM, 10.2304267883301
7/26/2022 11:41:00 AM, 7/26/2022 3:41:00 PM, 9.58441638946533
7/26/2022 11:42:00 AM, 7/26/2022 3:42:00 PM, 8.11560821533203
7/26/2022 11:43:00 AM, 7/26/2022 3:43:00 PM, 7.79787683486938
7/26/2022 11:44:00 AM, 7/26/2022 3:44:00 PM, 8.36270809173584
7/26/2022 11:45:00 AM, 7/26/2022 3:45:00 PM, 9.21253681182861
7/26/2022 11:46:00 AM, 7/26/2022 3:46:00 PM, 9.32970142364502
7/26/2022 11:47:00 AM, 7/26/2022 3:47:00 PM, 8.83319187164307
7/26/2022 11:48:00 AM, 7/26/2022 3:48:00 PM, 9.96020412445068
7/26/2022 11:49:00 AM, 7/26/2022 3:49:00 PM, 11.8028573989868
7/26/2022 11:50:00 AM, 7/26/2022 3:50:00 PM, 10.8504133224487
7/26/2022 11:51:00 AM, 7/26/2022 3:51:00 PM, 11.3541088104248
7/26/2022 11:52:00 AM, 7/26/2022 3:52:00 PM, 9.00555515289307
7/26/2022 11:53:00 AM, 7/26/2022 3:53:00 PM, 8.55022239685059
7/26/2022 11:54:00 AM, 7/26/2022 3:54:00 PM, 11.3342733383179
7/26/2022 11:55:00 AM, 7/26/2022 3:55:00 PM, 10.6880578994751
7/26/2022 11:56:00 AM, 7/26/2022 3:56:00 PM, 10.6005439758301
7/26/2022 11:57:00 AM, 7/26/2022 3:57:00 PM, 9.78607177734375
7/26/2022 11:58:00 AM, 7/26/2022 3:58:00 PM, 9.57382392883301
7/26/2022 11:59:00 AM, 7/26/2022 3:59:00 PM, 10.4050035476685
7/26/2022 12:00:00 PM, 7/26/2022 4:00:00 PM, 10.2063770294189
7/26/2022 12:01:00 PM, 7/26/2022 4:01:00 PM, 9.48880672454834
7/26/2022 12:02:00 PM, 7/26/2022 4:02:00 PM, 8.3254861831665
7/26/2022 12:03:00 PM, 7/26/2022 4:03:00 PM, 8.46672439575195
7/26/2022 12:04:00 PM, 7/26/2022 4:04:00 PM, 8.06105709075928
7/26/2022 12:05:00 PM, 7/26/2022 4:05:00 PM, 6.9869236946106
7/26/2022 12:06:00 PM, 7/26/2022 4:06:00 PM, 6.41591691970825
7/26/2022 12:07:00 PM, 7/26/2022 4:07:00 PM, 6.60671758651733
7/26/2022 12:08:00 PM, 7/26/2022 4:08:00 PM, 6.21314144134521
7/26/2022 12:09:00 PM, 7/26/2022 4:09:00 PM, 7.54256057739258
7/26/2022 12:10:00 PM, 7/26/2022 4:10:00 PM, 7.1330680847168
7/26/2022 12:11:00 PM, 7/26/2022 4:11:00 PM, 7.07129812240601
7/26/2022 12:12:00 PM, 7/26/2022 4:12:00 PM, 6.96766185760498
7/26/2022 12:13:00 PM, 7/26/2022 4:13:00 PM, 5.24355697631836
7/26/2022 12:14:00 PM, 7/26/2022 4:14:00 PM, 5.39315462112427
7/26/2022 12:15:00 PM, 7/26/2022 4:15:00 PM, 4.78722333908081
7/26/2022 12:16:00 PM, 7/26/2022 4:16:00 PM, 6.0360860824585
7/26/2022 12:17:00 PM, 7/26/2022 4:17:00 PM, 7.01203918457031
7/26/2022 12:18:00 PM, 7/26/2022 4:18:00 PM, 6.75522756576538
7/26/2022 12:19:00 PM, 7/26/2022 4:19:00 PM, 7.16816139221191
7/26/2022 12:20:00 PM, 7/26/2022 4:20:00 PM, 7.16231918334961
7/26/2022 12:21:00 PM, 7/26/2022 4:21:00 PM, 7.73437595367432
7/26/2022 12:22:00 PM, 7/26/2022 4:22:00 PM, 8.11436176300049
7/26/2022 12:23:00 PM, 7/26/2022 4:23:00 PM, 7.07074689865112
7/26/2022 12:24:00 PM, 7/26/2022 4:24:00 PM, 6.02596521377563
7/26/2022 12:25:00 PM, 7/26/2022 4:25:00 PM, 7.59475946426392
7/26/2022 12:26:00 PM, 7/26/2022 4:26:00 PM, 9.21084976196289
7/26/2022 12:27:00 PM, 7/26/2022 4:27:00 PM, 9.96614933013916
7/26/2022 12:28:00 PM, 7/26/2022 4:28:00 PM, 9.96614933013916
7/26/2022 12:29:00 PM, 7/26/2022 4:29:00 PM, 10.2761211395264
7/26/2022 12:30:00 PM, 7/26/2022 4:30:00 PM, 12.4076337814331
7/26/2022 12:31:00 PM, 7/26/2022 4:31:00 PM, 14.1046113967896
7/26/2022 12:32:00 PM, 7/26/2022 4:32:00 PM, 11.8210849761963
7/26/2022 12:33:00 PM, 7/26/2022 4:33:00 PM, 10.1134977340698
7/26/2022 12:34:00 PM, 7/26/2022 4:34:00 PM, 7.76934146881104
7/26/2022 12:35:00 PM, 7/26/2022 4:35:00 PM, 8.27446937561035
7/26/2022 12:36:00 PM, 7/26/2022 4:36:00 PM, 8.9272632598877
7/26/2022 12:37:00 PM, 7/26/2022 4:37:00 PM, 7.60217952728271
7/26/2022 12:38:00 PM, 7/26/2022 4:38:00 PM, 8.99478912353516
7/26/2022 12:39:00 PM, 7/26/2022 4:39:00 PM, 12.8724374771118
7/26/2022 12:40:00 PM, 7/26/2022 4:40:00 PM, 9.00716304779053
7/26/2022 12:41:00 PM, 7/26/2022 4:41:00 PM, 13.4485340118408
7/26/2022 12:42:00 PM, 7/26/2022 4:42:00 PM, 10.558741569519
7/26/2022 12:43:00 PM, 7/26/2022 4:43:00 PM, 9.20361137390137
7/26/2022 12:44:00 PM, 7/26/2022 4:44:00 PM, 11.665581703186
7/26/2022 12:45:00 PM, 7/26/2022 4:45:00 PM, 10.151575088501
7/26/2022 12:46:00 PM, 7/26/2022 4:46:00 PM, 8.90763092041016
7/26/2022 12:47:00 PM, 7/26/2022 4:47:00 PM, 9.20718955993652
7/26/2022 12:48:00 PM, 7/26/2022 4:48:00 PM, 8.57495498657227
7/26/2022 12:49:00 PM, 7/26/2022 4:49:00 PM, 8.33925342559814
7/26/2022 12:50:00 PM, 7/26/2022 4:50:00 PM, 7.17653512954712
7/26/2022 12:51:00 PM, 7/26/2022 4:51:00 PM, 6.92266130447388
7/26/2022 12:52:00 PM, 7/26/2022 4:52:00 PM, 6.82124423980713
7/26/2022 12:53:00 PM, 7/26/2022 4:53:00 PM, 6.54876852035522
7/26/2022 12:54:00 PM, 7/26/2022 4:54:00 PM, 6.78988170623779
7/26/2022 12:55:00 PM, 7/26/2022 4:55:00 PM, 6.79988098144531
7/26/2022 12:56:00 PM, 7/26/2022 4:56:00 PM, 6.6576075553894
7/26/2022 12:57:00 PM, 7/26/2022 4:57:00 PM, 6.94892597198486
7/26/2022 12:58:00 PM, 7/26/2022 4:58:00 PM, 5.47377443313599
7/26/2022 12:59:00 PM, 7/26/2022 4:59:00 PM, 8.05458641052246
7/26/2022 1:00:00 PM, 7/26/2022 5:00:00 PM, 5.78011417388916
7/26/2022 1:01:00 PM, 7/26/2022 5:01:00 PM, 4.99977493286133
7/26/2022 1:02:00 PM, 7/26/2022 5:02:00 PM, 5.28252744674683
7/26/2022 1:03:00 PM, 7/26/2022 5:03:00 PM, 4.40555620193481
7/26/2022 1:04:00 PM, 7/26/2022 5:04:00 PM, 4.10525226593018
7/26/2022 1:05:00 PM, 7/26/2022 5:05:00 PM, 4.76221752166748
7/26/2022 1:06:00 PM, 7/26/2022 5:06:00 PM, 4.71907901763916
7/26/2022 1:07:00 PM, 7/26/2022 5:07:00 PM, 6.01324319839478
7/26/2022 1:08:00 PM, 7/26/2022 5:08:00 PM, 8.76404476165771
7/26/2022 1:09:00 PM, 7/26/2022 5:09:00 PM, 8.83583450317383
7/26/2022 1:10:00 PM, 7/26/2022 5:10:00 PM, 8.72240543365479
7/26/2022 1:11:00 PM, 7/26/2022 5:11:00 PM, 9.79140472412109
7/26/2022 1:12:00 PM, 7/26/2022 5:12:00 PM, 12.1754379272461
7/26/2022 1:13:00 PM, 7/26/2022 5:13:00 PM, 11.1147050857544
7/26/2022 1:14:00 PM, 7/26/2022 5:14:00 PM, 10.4967470169067
7/26/2022 1:15:00 PM, 7/26/2022 5:15:00 PM, 12.6397457122803
7/26/2022 1:16:00 PM, 7/26/2022 5:16:00 PM, 10.8929624557495
7/26/2022 1:17:00 PM, 7/26/2022 5:17:00 PM, 12.4528560638428
7/26/2022 1:18:00 PM, 7/26/2022 5:18:00 PM, 10.195294380188
7/26/2022 1:19:00 PM, 7/26/2022 5:19:00 PM, 9.07389736175537
7/26/2022 1:20:00 PM, 7/26/2022 5:20:00 PM, 8.37354373931885
7/26/2022 1:21:00 PM, 7/26/2022 5:21:00 PM, 8.46078014373779
7/26/2022 1:22:00 PM, 7/26/2022 5:22:00 PM, 9.82665634155273
7/26/2022 1:23:00 PM, 7/26/2022 5:23:00 PM, 9.51578521728516
7/26/2022 1:24:00 PM, 7/26/2022 5:24:00 PM, 8.36616516113281
7/26/2022 1:25:00 PM, 7/26/2022 5:25:00 PM, 8.22167682647705
7/26/2022 1:26:00 PM, 7/26/2022 5:26:00 PM, 9.6751127243042
7/26/2022 1:27:00 PM, 7/26/2022 5:27:00 PM, 15.3139314651489
7/26/2022 1:28:00 PM, 7/26/2022 5:28:00 PM, 8.5198860168457
7/26/2022 1:29:00 PM, 7/26/2022 5:29:00 PM, 8.5198860168457
7/26/2022 1:30:00 PM, 7/26/2022 5:30:00 PM, 8.5198860168457
7/26/2022 1:31:00 PM, 7/26/2022 5:31:00 PM, 6.31008005142212
7/26/2022 1:32:00 PM, 7/26/2022 5:32:00 PM, 6.62343311309814
7/26/2022 1:33:00 PM, 7/26/2022 5:33:00 PM, 5.60405778884888
7/26/2022 1:34:00 PM, 7/26/2022 5:34:00 PM, 5.81805801391602
7/26/2022 1:35:00 PM, 7/26/2022 5:35:00 PM, 7.2374324798584
7/26/2022 1:36:00 PM, 7/26/2022 5:36:00 PM, 7.71574258804321
7/26/2022 1:37:00 PM, 7/26/2022 5:37:00 PM, 7.94606065750122
7/26/2022 1:38:00 PM, 7/26/2022 5:38:00 PM, 7.15287590026855
7/26/2022 1:39:00 PM, 7/26/2022 5:39:00 PM, 5.98041725158691
7/26/2022 1:40:00 PM, 7/26/2022 5:40:00 PM, 5.93069124221802
7/26/2022 1:41:00 PM, 7/26/2022 5:41:00 PM, 6.07494258880615
7/26/2022 1:42:00 PM, 7/26/2022 5:42:00 PM, 6.30003070831299
7/26/2022 1:43:00 PM, 7/26/2022 5:43:00 PM, 6.46588611602783
7/26/2022 1:44:00 PM, 7/26/2022 5:44:00 PM, 6.08745908737183
7/26/2022 1:45:00 PM, 7/26/2022 5:45:00 PM, 4.51611661911011
7/26/2022 1:46:00 PM, 7/26/2022 5:46:00 PM, 4.9017539024353
7/26/2022 1:47:00 PM, 7/26/2022 5:47:00 PM, 5.59059810638428
7/26/2022 1:48:00 PM, 7/26/2022 5:48:00 PM, 5.35491371154785
7/26/2022 1:49:00 PM, 7/26/2022 5:49:00 PM, 6.29596757888794
7/26/2022 1:50:00 PM, 7/26/2022 5:50:00 PM, 6.26463890075684
7/26/2022 1:51:00 PM, 7/26/2022 5:51:00 PM, 6.68662881851196
7/26/2022 1:52:00 PM, 7/26/2022 5:52:00 PM, 6.49380397796631
7/26/2022 1:53:00 PM, 7/26/2022 5:53:00 PM, 7.49338722229004
7/26/2022 1:54:00 PM, 7/26/2022 5:54:00 PM, 7.61652851104736
7/26/2022 1:55:00 PM, 7/26/2022 5:55:00 PM, 6.18208646774292
7/26/2022 1:56:00 PM, 7/26/2022 5:56:00 PM, 6.09959650039673
7/26/2022 1:57:00 PM, 7/26/2022 5:57:00 PM, 9.42000484466553
7/26/2022 1:58:00 PM, 7/26/2022 5:58:00 PM, 8.30512046813965
7/26/2022 1:59:00 PM, 7/26/2022 5:59:00 PM, 6.02840757369995
7/26/2022 2:00:00 PM, 7/26/2022 6:00:00 PM, 5.51313495635986
7/26/2022 2:01:00 PM, 7/26/2022 6:01:00 PM, 6.43812942504883
7/26/2022 2:02:00 PM, 7/26/2022 6:02:00 PM, 6.96905899047852
7/26/2022 2:03:00 PM, 7/26/2022 6:03:00 PM, 6.42317819595337
7/26/2022 2:04:00 PM, 7/26/2022 6:04:00 PM, 7.48767900466919
7/26/2022 2:05:00 PM, 7/26/2022 6:05:00 PM, 7.29742193222046
7/26/2022 2:06:00 PM, 7/26/2022 6:06:00 PM, 5.66830825805664
7/26/2022 2:07:00 PM, 7/26/2022 6:07:00 PM, 4.70556545257568
7/26/2022 2:08:00 PM, 7/26/2022 6:08:00 PM, 4.58602809906006
7/26/2022 2:09:00 PM, 7/26/2022 6:09:00 PM, 4.91820383071899
7/26/2022 2:10:00 PM, 7/26/2022 6:10:00 PM, 7.38924264907837
7/26/2022 2:11:00 PM, 7/26/2022 6:11:00 PM, 8.97517585754395
7/26/2022 2:12:00 PM, 7/26/2022 6:12:00 PM, 10.7541246414185
7/26/2022 2:13:00 PM, 7/26/2022 6:13:00 PM, 7.89585113525391
7/26/2022 2:14:00 PM, 7/26/2022 6:14:00 PM, 10.5303773880005
7/26/2022 2:15:00 PM, 7/26/2022 6:15:00 PM, 9.70994091033936
7/26/2022 2:16:00 PM, 7/26/2022 6:16:00 PM, 7.05131578445435
7/26/2022 2:17:00 PM, 7/26/2022 6:17:00 PM, 5.28728818893433
7/26/2022 2:18:00 PM, 7/26/2022 6:18:00 PM, 5.77618408203125
7/26/2022 2:19:00 PM, 7/26/2022 6:19:00 PM, 5.60068225860596
7/26/2022 2:20:00 PM, 7/26/2022 6:20:00 PM, 6.3212571144104
7/26/2022 2:21:00 PM, 7/26/2022 6:21:00 PM, 8.83717060089111
7/26/2022 2:22:00 PM, 7/26/2022 6:22:00 PM, 9.20685386657715
7/26/2022 2:23:00 PM, 7/26/2022 6:23:00 PM, 7.2794976234436
7/26/2022 2:24:00 PM, 7/26/2022 6:24:00 PM, 7.17488670349121
7/26/2022 2:25:00 PM, 7/26/2022 6:25:00 PM, 7.53488826751709
7/26/2022 2:26:00 PM, 7/26/2022 6:26:00 PM, 8.4796314239502
7/26/2022 2:27:00 PM, 7/26/2022 6:27:00 PM, 7.49716091156006
7/26/2022 2:28:00 PM, 7/26/2022 6:28:00 PM, 8.04989337921143
7/26/2022 2:29:00 PM, 7/26/2022 6:29:00 PM, 9.83052349090576
7/26/2022 2:30:00 PM, 7/26/2022 6:30:00 PM, 9.73764133453369
7/26/2022 2:31:00 PM, 7/26/2022 6:31:00 PM, 9.73764133453369
7/26/2022 2:32:00 PM, 7/26/2022 6:32:00 PM, 4.71409940719604
7/26/2022 2:33:00 PM, 7/26/2022 6:33:00 PM, 4.17181968688965
7/26/2022 2:34:00 PM, 7/26/2022 6:34:00 PM, 5.44697332382202
7/26/2022 2:35:00 PM, 7/26/2022 6:35:00 PM, 6.30740022659302
7/26/2022 2:36:00 PM, 7/26/2022 6:36:00 PM, 6.00129699707031
7/26/2022 2:37:00 PM, 7/26/2022 6:37:00 PM, 7.48458099365234
7/26/2022 2:38:00 PM, 7/26/2022 6:38:00 PM, 7.17359352111816
7/26/2022 2:39:00 PM, 7/26/2022 6:39:00 PM, 6.38256454467773
7/26/2022 2:40:00 PM, 7/26/2022 6:40:00 PM, 6.32682752609253
7/26/2022 2:41:00 PM, 7/26/2022 6:41:00 PM, 4.98844528198242
7/26/2022 2:42:00 PM, 7/26/2022 6:42:00 PM, 4.91073560714722
7/26/2022 2:43:00 PM, 7/26/2022 6:43:00 PM, 5.16326904296875
7/26/2022 2:44:00 PM, 7/26/2022 6:44:00 PM, 3.48766827583313
7/26/2022 2:45:00 PM, 7/26/2022 6:45:00 PM, 3.71107316017151
7/26/2022 2:46:00 PM, 7/26/2022 6:46:00 PM, 3.84663534164429
7/26/2022 2:47:00 PM, 7/26/2022 6:47:00 PM, 4.6848406791687
7/26/2022 2:48:00 PM, 7/26/2022 6:48:00 PM, 5.78182983398437
7/26/2022 2:49:00 PM, 7/26/2022 6:49:00 PM, 6.06998205184937
7/26/2022 2:50:00 PM, 7/26/2022 6:50:00 PM, 6.42065668106079
7/26/2022 2:51:00 PM, 7/26/2022 6:51:00 PM, 5.72975730895996
7/26/2022 2:52:00 PM, 7/26/2022 6:52:00 PM, 6.0360255241394
7/26/2022 2:53:00 PM, 7/26/2022 6:53:00 PM, 6.28456163406372
7/26/2022 2:54:00 PM, 7/26/2022 6:54:00 PM, 6.54142761230469
7/26/2022 2:55:00 PM, 7/26/2022 6:55:00 PM, 5.85281038284302
7/26/2022 2:56:00 PM, 7/26/2022 6:56:00 PM, 5.50150918960571
7/26/2022 2:57:00 PM, 7/26/2022 6:57:00 PM, 5.60814189910889
7/26/2022 2:58:00 PM, 7/26/2022 6:58:00 PM, 5.70920705795288
7/26/2022 2:59:00 PM, 7/26/2022 6:59:00 PM, 5.85497665405273
7/26/2022 3:00:00 PM, 7/26/2022 7:00:00 PM, 5.49681520462036
7/26/2022 3:01:00 PM, 7/26/2022 7:01:00 PM, 4.61587762832642
7/26/2022 3:02:00 PM, 7/26/2022 7:02:00 PM, 4.21582317352295
7/26/2022 3:03:00 PM, 7/26/2022 7:03:00 PM, 4.2530345916748
7/26/2022 3:04:00 PM, 7/26/2022 7:04:00 PM, 4.63312864303589
7/26/2022 3:05:00 PM, 7/26/2022 7:05:00 PM, 4.78734445571899
7/26/2022 3:06:00 PM, 7/26/2022 7:06:00 PM, 5.03496599197388
7/26/2022 3:07:00 PM, 7/26/2022 7:07:00 PM, 5.57710027694702
7/26/2022 3:08:00 PM, 7/26/2022 7:08:00 PM, 5.10921669006348
7/26/2022 3:09:00 PM, 7/26/2022 7:09:00 PM, 4.25814771652222
7/26/2022 3:10:00 PM, 7/26/2022 7:10:00 PM, 5.03406763076782
7/26/2022 3:11:00 PM, 7/26/2022 7:11:00 PM, 5.92038726806641
7/26/2022 3:12:00 PM, 7/26/2022 7:12:00 PM, 6.07706594467163
7/26/2022 3:13:00 PM, 7/26/2022 7:13:00 PM, 5.19250822067261
7/26/2022 3:14:00 PM, 7/26/2022 7:14:00 PM, 5.1132025718689
7/26/2022 3:15:00 PM, 7/26/2022 7:15:00 PM, 6.39075422286987
7/26/2022 3:16:00 PM, 7/26/2022 7:16:00 PM, 6.9918065071106
7/26/2022 3:17:00 PM, 7/26/2022 7:17:00 PM, 8.66490840911865
7/26/2022 3:18:00 PM, 7/26/2022 7:18:00 PM, 6.84879207611084
7/26/2022 3:19:00 PM, 7/26/2022 7:19:00 PM, 10.9372835159302
7/26/2022 3:20:00 PM, 7/26/2022 7:20:00 PM, 9.37685871124268
7/26/2022 3:21:00 PM, 7/26/2022 7:21:00 PM, 6.59891748428345
7/26/2022 3:22:00 PM, 7/26/2022 7:22:00 PM, 4.21720552444458
7/26/2022 3:23:00 PM, 7/26/2022 7:23:00 PM, 4.11375141143799
7/26/2022 3:24:00 PM, 7/26/2022 7:24:00 PM, 3.41610884666443
7/26/2022 3:25:00 PM, 7/26/2022 7:25:00 PM, 3.77237963676453
7/26/2022 3:26:00 PM, 7/26/2022 7:26:00 PM, 4.92867422103882
7/26/2022 3:27:00 PM, 7/26/2022 7:27:00 PM, 5.69521808624268
7/26/2022 3:28:00 PM, 7/26/2022 7:28:00 PM, 5.95839262008667
7/26/2022 3:29:00 PM, 7/26/2022 7:29:00 PM, 5.52582359313965
7/26/2022 3:30:00 PM, 7/26/2022 7:30:00 PM, 5.23321151733398
7/26/2022 3:31:00 PM, 7/26/2022 7:31:00 PM, 5.13791227340698
7/26/2022 3:32:00 PM, 7/26/2022 7:32:00 PM, 5.13791227340698
7/26/2022 3:33:00 PM, 7/26/2022 7:33:00 PM, 4.80222940444946
7/26/2022 3:34:00 PM, 7/26/2022 7:34:00 PM, 4.37233877182007
7/26/2022 3:35:00 PM, 7/26/2022 7:35:00 PM, 5.06757020950317
7/26/2022 3:36:00 PM, 7/26/2022 7:36:00 PM, 6.13402605056763
7/26/2022 3:37:00 PM, 7/26/2022 7:37:00 PM, 5.98927116394043
7/26/2022 3:38:00 PM, 7/26/2022 7:38:00 PM, 4.72671842575073
7/26/2022 3:39:00 PM, 7/26/2022 7:39:00 PM, 4.90610265731812
7/26/2022 3:40:00 PM, 7/26/2022 7:40:00 PM, 5.56206846237183
7/26/2022 3:41:00 PM, 7/26/2022 7:41:00 PM, 4.41047620773315
7/26/2022 3:42:00 PM, 7/26/2022 7:42:00 PM, 3.54832720756531
7/26/2022 3:43:00 PM, 7/26/2022 7:43:00 PM, 4.58934593200684
7/26/2022 3:44:00 PM, 7/26/2022 7:44:00 PM, 4.58025646209717
7/26/2022 3:45:00 PM, 7/26/2022 7:45:00 PM, 5.05125761032104
7/26/2022 3:46:00 PM, 7/26/2022 7:46:00 PM, 5.75432586669922
7/26/2022 3:47:00 PM, 7/26/2022 7:47:00 PM, 5.64460182189941
7/26/2022 3:48:00 PM, 7/26/2022 7:48:00 PM, 5.49358701705933
7/26/2022 3:49:00 PM, 7/26/2022 7:49:00 PM, 5.56143712997437
7/26/2022 3:50:00 PM, 7/26/2022 7:50:00 PM, 5.64991760253906
7/26/2022 3:51:00 PM, 7/26/2022 7:51:00 PM, 5.12561559677124
7/26/2022 3:52:00 PM, 7/26/2022 7:52:00 PM, 4.31479263305664
7/26/2022 3:53:00 PM, 7/26/2022 7:53:00 PM, 4.8289361000061
7/26/2022 3:54:00 PM, 7/26/2022 7:54:00 PM, 5.34364318847656
7/26/2022 3:55:00 PM, 7/26/2022 7:55:00 PM, 4.79894161224365
7/26/2022 3:56:00 PM, 7/26/2022 7:56:00 PM, 4.66266345977783
7/26/2022 3:57:00 PM, 7/26/2022 7:57:00 PM, 4.46226024627686
7/26/2022 3:58:00 PM, 7/26/2022 7:58:00 PM, 3.82132816314697
7/26/2022 3:59:00 PM, 7/26/2022 7:59:00 PM, 4.34182739257812
7/26/2022 4:00:00 PM, 7/26/2022 8:00:00 PM, 4.14998149871826
7/26/2022 4:01:00 PM, 7/26/2022 8:01:00 PM, 4.62644243240356
7/26/2022 4:02:00 PM, 7/26/2022 8:02:00 PM, 5.29487991333008
7/26/2022 4:03:00 PM, 7/26/2022 8:03:00 PM, 5.96042060852051
7/26/2022 4:04:00 PM, 7/26/2022 8:04:00 PM, 5.67887210845947
7/26/2022 4:05:00 PM, 7/26/2022 8:05:00 PM, 4.97280979156494
7/26/2022 4:06:00 PM, 7/26/2022 8:06:00 PM, 4.13689661026001
7/26/2022 4:07:00 PM, 7/26/2022 8:07:00 PM, 4.46370458602905
7/26/2022 4:08:00 PM, 7/26/2022 8:08:00 PM, 4.33024501800537
7/26/2022 4:09:00 PM, 7/26/2022 8:09:00 PM, 3.59487509727478
7/26/2022 4:10:00 PM, 7/26/2022 8:10:00 PM, 3.67800378799438
7/26/2022 4:11:00 PM, 7/26/2022 8:11:00 PM, 3.93065357208252
7/26/2022 4:12:00 PM, 7/26/2022 8:12:00 PM, 3.83418798446655
7/26/2022 4:13:00 PM, 7/26/2022 8:13:00 PM, 4.23177289962769
7/26/2022 4:14:00 PM, 7/26/2022 8:14:00 PM, 4.52093076705933
7/26/2022 4:15:00 PM, 7/26/2022 8:15:00 PM, 6.31278276443481
7/26/2022 4:16:00 PM, 7/26/2022 8:16:00 PM, 5.66549205780029
7/26/2022 4:17:00 PM, 7/26/2022 8:17:00 PM, 5.13669013977051
7/26/2022 4:18:00 PM, 7/26/2022 8:18:00 PM, 5.59738349914551
7/26/2022 4:19:00 PM, 7/26/2022 8:19:00 PM, 7.58199262619019
7/26/2022 4:20:00 PM, 7/26/2022 8:20:00 PM, 7.66151332855225
7/26/2022 4:21:00 PM, 7/26/2022 8:21:00 PM, 6.83400058746338
7/26/2022 4:22:00 PM, 7/26/2022 8:22:00 PM, 6.12252473831177
7/26/2022 4:23:00 PM, 7/26/2022 8:23:00 PM, 5.55297374725342
7/26/2022 4:24:00 PM, 7/26/2022 8:24:00 PM, 5.55724048614502
7/26/2022 4:25:00 PM, 7/26/2022 8:25:00 PM, 4.89954805374146
7/26/2022 4:26:00 PM, 7/26/2022 8:26:00 PM, 4.55364942550659
7/26/2022 4:27:00 PM, 7/26/2022 8:27:00 PM, 4.38206815719604
7/26/2022 4:28:00 PM, 7/26/2022 8:28:00 PM, 4.71335363388062
7/26/2022 4:29:00 PM, 7/26/2022 8:29:00 PM, 4.32650899887085
7/26/2022 4:30:00 PM, 7/26/2022 8:30:00 PM, 4.42296504974365
7/26/2022 4:31:00 PM, 7/26/2022 8:31:00 PM, 3.90476131439209
7/26/2022 4:32:00 PM, 7/26/2022 8:32:00 PM, 3.97497987747192
7/26/2022 4:33:00 PM, 7/26/2022 8:33:00 PM, 3.97497987747192
7/26/2022 4:34:00 PM, 7/26/2022 8:34:00 PM, 3.78510785102844
7/26/2022 4:35:00 PM, 7/26/2022 8:35:00 PM, 4.2224588394165
7/26/2022 4:36:00 PM, 7/26/2022 8:36:00 PM, 5.39151477813721
7/26/2022 4:37:00 PM, 7/26/2022 8:37:00 PM, 5.37508678436279
7/26/2022 4:38:00 PM, 7/26/2022 8:38:00 PM, 5.17229032516479
7/26/2022 4:39:00 PM, 7/26/2022 8:39:00 PM, 5.77874946594238
7/26/2022 4:40:00 PM, 7/26/2022 8:40:00 PM, 6.02865076065063
7/26/2022 4:41:00 PM, 7/26/2022 8:41:00 PM, 6.25270175933838
7/26/2022 4:42:00 PM, 7/26/2022 8:42:00 PM, 5.62002086639404
7/26/2022 4:43:00 PM, 7/26/2022 8:43:00 PM, 5.5969443321228
7/26/2022 4:44:00 PM, 7/26/2022 8:44:00 PM, 5.36636114120483
7/26/2022 4:45:00 PM, 7/26/2022 8:45:00 PM, 5.27358341217041
7/26/2022 4:46:00 PM, 7/26/2022 8:46:00 PM, 5.02404928207397
7/26/2022 4:47:00 PM, 7/26/2022 8:47:00 PM, 5.8963508605957
7/26/2022 4:48:00 PM, 7/26/2022 8:48:00 PM, 7.48277807235718
7/26/2022 4:49:00 PM, 7/26/2022 8:49:00 PM, 7.0863037109375
7/26/2022 4:50:00 PM, 7/26/2022 8:50:00 PM, 6.06339025497437
7/26/2022 4:51:00 PM, 7/26/2022 8:51:00 PM, 4.99784517288208
7/26/2022 4:52:00 PM, 7/26/2022 8:52:00 PM, 5.19737863540649
7/26/2022 4:53:00 PM, 7/26/2022 8:53:00 PM, 5.31386804580688
7/26/2022 4:54:00 PM, 7/26/2022 8:54:00 PM, 5.61304378509521
7/26/2022 4:55:00 PM, 7/26/2022 8:55:00 PM, 5.04860305786133
7/26/2022 4:56:00 PM, 7/26/2022 8:56:00 PM, 5.07250928878784
7/26/2022 4:57:00 PM, 7/26/2022 8:57:00 PM, 4.28936243057251
7/26/2022 4:58:00 PM, 7/26/2022 8:58:00 PM, 4.65909290313721
7/26/2022 4:59:00 PM, 7/26/2022 8:59:00 PM, 4.58724498748779
7/26/2022 5:00:00 PM, 7/26/2022 9:00:00 PM, 4.81550979614258
7/26/2022 5:01:00 PM, 7/26/2022 9:01:00 PM, 5.61009216308594
7/26/2022 5:02:00 PM, 7/26/2022 9:02:00 PM, 5.61895608901978
7/26/2022 5:03:00 PM, 7/26/2022 9:03:00 PM, 5.55351734161377
7/26/2022 5:04:00 PM, 7/26/2022 9:04:00 PM, 4.91080904006958
7/26/2022 5:05:00 PM, 7/26/2022 9:05:00 PM, 4.66034746170044
7/26/2022 5:06:00 PM, 7/26/2022 9:06:00 PM, 4.70196008682251
7/26/2022 5:07:00 PM, 7/26/2022 9:07:00 PM, 4.55714559555054
7/26/2022 5:08:00 PM, 7/26/2022 9:08:00 PM, 4.07651376724243
7/26/2022 5:09:00 PM, 7/26/2022 9:09:00 PM, 4.08519172668457
7/26/2022 5:10:00 PM, 7/26/2022 9:10:00 PM, 4.09175395965576
7/26/2022 5:11:00 PM, 7/26/2022 9:11:00 PM, 4.18335199356079
7/26/2022 5:12:00 PM, 7/26/2022 9:12:00 PM, 4.20600461959839
7/26/2022 5:13:00 PM, 7/26/2022 9:13:00 PM, 4.86724090576172
7/26/2022 5:14:00 PM, 7/26/2022 9:14:00 PM, 4.67226028442383
7/26/2022 5:15:00 PM, 7/26/2022 9:15:00 PM, 5.3587646484375
7/26/2022 5:16:00 PM, 7/26/2022 9:16:00 PM, 5.4784779548645
7/26/2022 5:17:00 PM, 7/26/2022 9:17:00 PM, 5.95617914199829
7/26/2022 5:18:00 PM, 7/26/2022 9:18:00 PM, 5.14009428024292
7/26/2022 5:19:00 PM, 7/26/2022 9:19:00 PM, 5.17885589599609
7/26/2022 5:20:00 PM, 7/26/2022 9:20:00 PM, 5.74461507797241
7/26/2022 5:21:00 PM, 7/26/2022 9:21:00 PM, 5.2821159362793
7/26/2022 5:22:00 PM, 7/26/2022 9:22:00 PM, 4.26221132278442
7/26/2022 5:23:00 PM, 7/26/2022 9:23:00 PM, 4.90634298324585
7/26/2022 5:24:00 PM, 7/26/2022 9:24:00 PM, 4.74551820755005
7/26/2022 5:25:00 PM, 7/26/2022 9:25:00 PM, 4.66725444793701
7/26/2022 5:26:00 PM, 7/26/2022 9:26:00 PM, 4.43239307403564
7/26/2022 5:27:00 PM, 7/26/2022 9:27:00 PM, 5.95389699935913
7/26/2022 5:28:00 PM, 7/26/2022 9:28:00 PM, 5.79037570953369
7/26/2022 5:29:00 PM, 7/26/2022 9:29:00 PM, 4.77423048019409
7/26/2022 5:30:00 PM, 7/26/2022 9:30:00 PM, 4.75649356842041
7/26/2022 5:31:00 PM, 7/26/2022 9:31:00 PM, 4.33376979827881
7/26/2022 5:32:00 PM, 7/26/2022 9:32:00 PM, 3.85491156578064
7/26/2022 5:33:00 PM, 7/26/2022 9:33:00 PM, 3.63135027885437
7/26/2022 5:34:00 PM, 7/26/2022 9:34:00 PM, 3.63135027885437
7/26/2022 5:35:00 PM, 7/26/2022 9:35:00 PM, 3.68040251731873
7/26/2022 5:36:00 PM, 7/26/2022 9:36:00 PM, 4.36312675476074
7/26/2022 5:37:00 PM, 7/26/2022 9:37:00 PM, 4.19762468338013
7/26/2022 5:38:00 PM, 7/26/2022 9:38:00 PM, 3.95596098899841
7/26/2022 5:39:00 PM, 7/26/2022 9:39:00 PM, 4.1999397277832
7/26/2022 5:40:00 PM, 7/26/2022 9:40:00 PM, 4.41117763519287
7/26/2022 5:41:00 PM, 7/26/2022 9:41:00 PM, 4.61641836166382
7/26/2022 5:42:00 PM, 7/26/2022 9:42:00 PM, 5.25925636291504
7/26/2022 5:43:00 PM, 7/26/2022 9:43:00 PM, 5.73498964309692
7/26/2022 5:44:00 PM, 7/26/2022 9:44:00 PM, 4.59480476379395
7/26/2022 5:45:00 PM, 7/26/2022 9:45:00 PM, 4.57001495361328
7/26/2022 5:46:00 PM, 7/26/2022 9:46:00 PM, 4.4208345413208
7/26/2022 5:47:00 PM, 7/26/2022 9:47:00 PM, 3.56851959228516
7/26/2022 5:48:00 PM, 7/26/2022 9:48:00 PM, 3.85818934440613
7/26/2022 5:49:00 PM, 7/26/2022 9:49:00 PM, 4.0124454498291
7/26/2022 5:50:00 PM, 7/26/2022 9:50:00 PM, 4.06559419631958
7/26/2022 5:51:00 PM, 7/26/2022 9:51:00 PM, 4.22120094299316
7/26/2022 5:52:00 PM, 7/26/2022 9:52:00 PM, 3.69384741783142
7/26/2022 5:53:00 PM, 7/26/2022 9:53:00 PM, 4.45874261856079
7/26/2022 5:54:00 PM, 7/26/2022 9:54:00 PM, 4.51358509063721
7/26/2022 5:55:00 PM, 7/26/2022 9:55:00 PM, 4.67419815063477
7/26/2022 5:56:00 PM, 7/26/2022 9:56:00 PM, 4.36655712127686
7/26/2022 5:57:00 PM, 7/26/2022 9:57:00 PM, 4.41658020019531
7/26/2022 5:58:00 PM, 7/26/2022 9:58:00 PM, 8.87245845794678
7/26/2022 5:59:00 PM, 7/26/2022 9:59:00 PM, 7.83417224884033
7/26/2022 6:00:00 PM, 7/26/2022 10:00:00 PM, 6.31956434249878
7/26/2022 6:01:00 PM, 7/26/2022 10:01:00 PM, 4.41548776626587
7/26/2022 6:02:00 PM, 7/26/2022 10:02:00 PM, 4.02520704269409
7/26/2022 6:03:00 PM, 7/26/2022 10:03:00 PM, 3.88108921051025
7/26/2022 6:04:00 PM, 7/26/2022 10:04:00 PM, 4.19819355010986
7/26/2022 6:05:00 PM, 7/26/2022 10:05:00 PM, 4.22511196136475
7/26/2022 6:06:00 PM, 7/26/2022 10:06:00 PM, 4.39966154098511
7/26/2022 6:07:00 PM, 7/26/2022 10:07:00 PM, 5.03098964691162
7/26/2022 6:08:00 PM, 7/26/2022 10:08:00 PM, 5.40115118026733
7/26/2022 6:09:00 PM, 7/26/2022 10:09:00 PM, 5.88719844818115
7/26/2022 6:10:00 PM, 7/26/2022 10:10:00 PM, 5.14808130264282
7/26/2022 6:11:00 PM, 7/26/2022 10:11:00 PM, 5.6757607460022
7/26/2022 6:12:00 PM, 7/26/2022 10:12:00 PM, 4.62268400192261
7/26/2022 6:13:00 PM, 7/26/2022 10:13:00 PM, 6.23735046386719
7/26/2022 6:14:00 PM, 7/26/2022 10:14:00 PM, 5.86677169799805
7/26/2022 6:15:00 PM, 7/26/2022 10:15:00 PM, 6.15527439117432
7/26/2022 6:16:00 PM, 7/26/2022 10:16:00 PM, 6.56473875045776
7/26/2022 6:17:00 PM, 7/26/2022 10:17:00 PM, 7.52223253250122
7/26/2022 6:18:00 PM, 7/26/2022 10:18:00 PM, 6.26525163650513
7/26/2022 6:19:00 PM, 7/26/2022 10:19:00 PM, 5.62905263900757
7/26/2022 6:20:00 PM, 7/26/2022 10:20:00 PM, 4.10300207138062
7/26/2022 6:21:00 PM, 7/26/2022 10:21:00 PM, 5.09920930862427
7/26/2022 6:22:00 PM, 7/26/2022 10:22:00 PM, 6.46445226669312
7/26/2022 6:23:00 PM, 7/26/2022 10:23:00 PM, 8.60479259490967
7/26/2022 6:24:00 PM, 7/26/2022 10:24:00 PM, 9.26891994476318
7/26/2022 6:25:00 PM, 7/26/2022 10:25:00 PM, 11.2522068023682
7/26/2022 6:26:00 PM, 7/26/2022 10:26:00 PM, 12.84739112854
7/26/2022 6:27:00 PM, 7/26/2022 10:27:00 PM, 13.0073413848877
7/26/2022 6:28:00 PM, 7/26/2022 10:28:00 PM, 13.4678106307983
7/26/2022 6:29:00 PM, 7/26/2022 10:29:00 PM, 12.6101322174072
7/26/2022 6:30:00 PM, 7/26/2022 10:30:00 PM, 11.7046527862549
7/26/2022 6:31:00 PM, 7/26/2022 10:31:00 PM, 10.0211277008057
7/26/2022 6:32:00 PM, 7/26/2022 10:32:00 PM, 9.26408195495605
7/26/2022 6:33:00 PM, 7/26/2022 10:33:00 PM, 9.68442249298096
7/26/2022 6:34:00 PM, 7/26/2022 10:34:00 PM, 12.0869255065918
7/26/2022 6:35:00 PM, 7/26/2022 10:35:00 PM, 12.0869255065918
7/26/2022 6:36:00 PM, 7/26/2022 10:36:00 PM, 10.6635313034058
7/26/2022 6:37:00 PM, 7/26/2022 10:37:00 PM, 10.4354810714722
7/26/2022 6:38:00 PM, 7/26/2022 10:38:00 PM, 17.1256980895996
7/26/2022 6:39:00 PM, 7/26/2022 10:39:00 PM, 15.6468381881714
7/26/2022 6:40:00 PM, 7/26/2022 10:40:00 PM, 14.3826560974121
7/26/2022 6:41:00 PM, 7/26/2022 10:41:00 PM, 13.1344327926636
7/26/2022 6:42:00 PM, 7/26/2022 10:42:00 PM, 10.2870397567749
7/26/2022 6:43:00 PM, 7/26/2022 10:43:00 PM, 9.09249019622803
7/26/2022 6:44:00 PM, 7/26/2022 10:44:00 PM, 7.98735284805298
7/26/2022 6:45:00 PM, 7/26/2022 10:45:00 PM, 8.1157922744751
7/26/2022 6:46:00 PM, 7/26/2022 10:46:00 PM, 9.4205493927002
7/26/2022 6:47:00 PM, 7/26/2022 10:47:00 PM, 11.7058191299438
7/26/2022 6:48:00 PM, 7/26/2022 10:48:00 PM, 11.3432664871216
7/26/2022 6:49:00 PM, 7/26/2022 10:49:00 PM, 9.36737251281738
7/26/2022 6:50:00 PM, 7/26/2022 10:50:00 PM, 8.31113052368164
7/26/2022 6:51:00 PM, 7/26/2022 10:51:00 PM, 9.00564479827881
7/26/2022 6:52:00 PM, 7/26/2022 10:52:00 PM, 9.33615398406982
7/26/2022 6:53:00 PM, 7/26/2022 10:53:00 PM, 8.51408100128174
7/26/2022 6:54:00 PM, 7/26/2022 10:54:00 PM, 7.442946434021
7/26/2022 6:55:00 PM, 7/26/2022 10:55:00 PM, 7.69144582748413
7/26/2022 6:56:00 PM, 7/26/2022 10:56:00 PM, 9.1075382232666
7/26/2022 6:57:00 PM, 7/26/2022 10:57:00 PM, 8.58412837982178
7/26/2022 6:58:00 PM, 7/26/2022 10:58:00 PM, 8.62881278991699
7/26/2022 6:59:00 PM, 7/26/2022 10:59:00 PM, 9.64189147949219
7/26/2022 7:00:00 PM, 7/26/2022 11:00:00 PM, 10.8839435577393
7/26/2022 7:01:00 PM, 7/26/2022 11:01:00 PM, 9.8025074005127
7/26/2022 7:02:00 PM, 7/26/2022 11:02:00 PM, 10.4752969741821
7/26/2022 7:03:00 PM, 7/26/2022 11:03:00 PM, 12.492223739624
7/26/2022 7:04:00 PM, 7/26/2022 11:04:00 PM, 13.6054592132568
7/26/2022 7:05:00 PM, 7/26/2022 11:05:00 PM, 12.3920669555664
7/26/2022 7:06:00 PM, 7/26/2022 11:06:00 PM, 14.5436096191406
7/26/2022 7:07:00 PM, 7/26/2022 11:07:00 PM, 15.0253248214722
7/26/2022 7:08:00 PM, 7/26/2022 11:08:00 PM, 13.8875188827515
7/26/2022 7:09:00 PM, 7/26/2022 11:09:00 PM, 13.3118801116943
7/26/2022 7:10:00 PM, 7/26/2022 11:10:00 PM, 11.2751979827881
7/26/2022 7:11:00 PM, 7/26/2022 11:11:00 PM, 6.64912128448486
7/26/2022 7:12:00 PM, 7/26/2022 11:12:00 PM, 7.50394344329834
7/26/2022 7:13:00 PM, 7/26/2022 11:13:00 PM, 8.67825603485107
7/26/2022 7:14:00 PM, 7/26/2022 11:14:00 PM, 8.58723926544189
7/26/2022 7:15:00 PM, 7/26/2022 11:15:00 PM, 9.9206018447876
7/26/2022 7:16:00 PM, 7/26/2022 11:16:00 PM, 9.59125900268555
7/26/2022 7:17:00 PM, 7/26/2022 11:17:00 PM, 9.35000705718994
7/26/2022 7:18:00 PM, 7/26/2022 11:18:00 PM, 8.93701648712158
7/26/2022 7:19:00 PM, 7/26/2022 11:19:00 PM, 7.56774187088013
7/26/2022 7:20:00 PM, 7/26/2022 11:20:00 PM, 7.29901838302612
7/26/2022 7:21:00 PM, 7/26/2022 11:21:00 PM, 6.06033229827881
7/26/2022 7:22:00 PM, 7/26/2022 11:22:00 PM, 6.421555519104
7/26/2022 7:23:00 PM, 7/26/2022 11:23:00 PM, 6.08621120452881
7/26/2022 7:24:00 PM, 7/26/2022 11:24:00 PM, 6.22445774078369
7/26/2022 7:25:00 PM, 7/26/2022 11:25:00 PM, 7.15882968902588
7/26/2022 7:26:00 PM, 7/26/2022 11:26:00 PM, 8.16068553924561
7/26/2022 7:27:00 PM, 7/26/2022 11:27:00 PM, 11.2734460830688
7/26/2022 7:28:00 PM, 7/26/2022 11:28:00 PM, 15.0581951141357
7/26/2022 7:29:00 PM, 7/26/2022 11:29:00 PM, 14.444149017334
7/26/2022 7:30:00 PM, 7/26/2022 11:30:00 PM, 15.0557203292847
7/26/2022 7:31:00 PM, 7/26/2022 11:31:00 PM, 16.6447410583496
7/26/2022 7:32:00 PM, 7/26/2022 11:32:00 PM, 17.5341720581055
7/26/2022 7:33:00 PM, 7/26/2022 11:33:00 PM, 15.5458564758301
7/26/2022 7:34:00 PM, 7/26/2022 11:34:00 PM, 11.8937540054321
7/26/2022 7:35:00 PM, 7/26/2022 11:35:00 PM, 9.73100757598877
7/26/2022 7:36:00 PM, 7/26/2022 11:36:00 PM, 9.73100757598877
7/26/2022 7:37:00 PM, 7/26/2022 11:37:00 PM, 8.68273544311523
7/26/2022 7:38:00 PM, 7/26/2022 11:38:00 PM, 8.76509571075439
7/26/2022 7:39:00 PM, 7/26/2022 11:39:00 PM, 6.80241775512695
7/26/2022 7:40:00 PM, 7/26/2022 11:40:00 PM, 6.83589792251587
7/26/2022 7:41:00 PM, 7/26/2022 11:41:00 PM, 6.49681377410889
7/26/2022 7:42:00 PM, 7/26/2022 11:42:00 PM, 6.43495035171509
7/26/2022 7:43:00 PM, 7/26/2022 11:43:00 PM, 6.50222730636597
7/26/2022 7:44:00 PM, 7/26/2022 11:44:00 PM, 6.6326904296875
7/26/2022 7:45:00 PM, 7/26/2022 11:45:00 PM, 8.80861854553223
7/26/2022 7:46:00 PM, 7/26/2022 11:46:00 PM, 6.17662763595581
7/26/2022 7:47:00 PM, 7/26/2022 11:47:00 PM, 5.73346996307373
7/26/2022 7:48:00 PM, 7/26/2022 11:48:00 PM, 5.9853720664978
7/26/2022 7:49:00 PM, 7/26/2022 11:49:00 PM, 6.27505159378052
7/26/2022 7:50:00 PM, 7/26/2022 11:50:00 PM, 6.31640148162842
7/26/2022 7:51:00 PM, 7/26/2022 11:51:00 PM, 6.19035720825195
7/26/2022 7:52:00 PM, 7/26/2022 11:52:00 PM, 6.44504642486572
7/26/2022 7:53:00 PM, 7/26/2022 11:53:00 PM, 6.63637256622314
7/26/2022 7:54:00 PM, 7/26/2022 11:54:00 PM, 6.40625333786011
7/26/2022 7:55:00 PM, 7/26/2022 11:55:00 PM, 6.27969312667847
7/26/2022 7:56:00 PM, 7/26/2022 11:56:00 PM, 6.75169658660889
7/26/2022 7:57:00 PM, 7/26/2022 11:57:00 PM, 6.6795449256897
7/26/2022 7:58:00 PM, 7/26/2022 11:58:00 PM, 6.54876041412354
7/26/2022 7:59:00 PM, 7/26/2022 11:59:00 PM, 7.06679964065552
7/26/2022 8:00:00 PM, 7/27/2022 12:00:00 AM, 8.01104831695557
7/26/2022 8:01:00 PM, 7/27/2022 12:01:00 AM, 11.0292205810547
7/26/2022 8:02:00 PM, 7/27/2022 12:02:00 AM, 10.526123046875
7/26/2022 8:03:00 PM, 7/27/2022 12:03:00 AM, 12.526349067688
7/26/2022 8:04:00 PM, 7/27/2022 12:04:00 AM, 12.5079936981201
7/26/2022 8:05:00 PM, 7/27/2022 12:05:00 AM, 12.0058269500732
7/26/2022 8:06:00 PM, 7/27/2022 12:06:00 AM, 12.2315998077393
7/26/2022 8:07:00 PM, 7/27/2022 12:07:00 AM, 11.8183469772339
7/26/2022 8:08:00 PM, 7/27/2022 12:08:00 AM, 11.6236200332642
7/26/2022 8:09:00 PM, 7/27/2022 12:09:00 AM, 10.1146297454834
7/26/2022 8:10:00 PM, 7/27/2022 12:10:00 AM, 8.82864379882812
7/26/2022 8:11:00 PM, 7/27/2022 12:11:00 AM, 8.29392242431641
7/26/2022 8:12:00 PM, 7/27/2022 12:12:00 AM, 8.15939140319824
7/26/2022 8:13:00 PM, 7/27/2022 12:13:00 AM, 8.76502895355225
7/26/2022 8:14:00 PM, 7/27/2022 12:14:00 AM, 8.24593162536621
7/26/2022 8:15:00 PM, 7/27/2022 12:15:00 AM, 8.50129699707031
7/26/2022 8:16:00 PM, 7/27/2022 12:16:00 AM, 10.7826900482178
7/26/2022 8:17:00 PM, 7/27/2022 12:17:00 AM, 11.6893310546875
7/26/2022 8:18:00 PM, 7/27/2022 12:18:00 AM, 11.506908416748
7/26/2022 8:19:00 PM, 7/27/2022 12:19:00 AM, 12.0848083496094
7/26/2022 8:20:00 PM, 7/27/2022 12:20:00 AM, 12.7698659896851
7/26/2022 8:21:00 PM, 7/27/2022 12:21:00 AM, 11.9537563323975
7/26/2022 8:22:00 PM, 7/27/2022 12:22:00 AM, 10.2271156311035
7/26/2022 8:23:00 PM, 7/27/2022 12:23:00 AM, 12.7542285919189
7/26/2022 8:24:00 PM, 7/27/2022 12:24:00 AM, 14.3501672744751
7/26/2022 8:25:00 PM, 7/27/2022 12:25:00 AM, 13.2481889724731
7/26/2022 8:26:00 PM, 7/27/2022 12:26:00 AM, 10.9866781234741
7/26/2022 8:27:00 PM, 7/27/2022 12:27:00 AM, 14.3937740325928
7/26/2022 8:28:00 PM, 7/27/2022 12:28:00 AM, 11.6031608581543
7/26/2022 8:29:00 PM, 7/27/2022 12:29:00 AM, 11.4247617721558
7/26/2022 8:30:00 PM, 7/27/2022 12:30:00 AM, 19.3046798706055
7/26/2022 8:31:00 PM, 7/27/2022 12:31:00 AM, 11.253963470459
7/26/2022 8:32:00 PM, 7/27/2022 12:32:00 AM, 12.7928705215454
7/26/2022 8:33:00 PM, 7/27/2022 12:33:00 AM, 13.5940942764282
7/26/2022 8:34:00 PM, 7/27/2022 12:34:00 AM, 11.9216461181641
7/26/2022 8:35:00 PM, 7/27/2022 12:35:00 AM, 12.5194158554077
7/26/2022 8:36:00 PM, 7/27/2022 12:36:00 AM, 11.5552711486816
7/26/2022 8:37:00 PM, 7/27/2022 12:37:00 AM, 11.5552711486816
7/26/2022 8:38:00 PM, 7/27/2022 12:38:00 AM, 11.4274492263794
7/26/2022 8:39:00 PM, 7/27/2022 12:39:00 AM, 12.5725383758545
7/26/2022 8:40:00 PM, 7/27/2022 12:40:00 AM, 15.040864944458
7/26/2022 8:41:00 PM, 7/27/2022 12:41:00 AM, 13.1337537765503
7/26/2022 8:42:00 PM, 7/27/2022 12:42:00 AM, 15.0102596282959
7/26/2022 8:43:00 PM, 7/27/2022 12:43:00 AM, 14.6536245346069
7/26/2022 8:44:00 PM, 7/27/2022 12:44:00 AM, 14.3581247329712
7/26/2022 8:45:00 PM, 7/27/2022 12:45:00 AM, 13.4413509368896
7/26/2022 8:46:00 PM, 7/27/2022 12:46:00 AM, 13.5014553070068
7/26/2022 8:47:00 PM, 7/27/2022 12:47:00 AM, 14.8661975860596
7/26/2022 8:48:00 PM, 7/27/2022 12:48:00 AM, 15.2661104202271
7/26/2022 8:49:00 PM, 7/27/2022 12:49:00 AM, 11.5355491638184
7/26/2022 8:50:00 PM, 7/27/2022 12:50:00 AM, 13.0919427871704
7/26/2022 8:51:00 PM, 7/27/2022 12:51:00 AM, 11.9900245666504
7/26/2022 8:52:00 PM, 7/27/2022 12:52:00 AM, 10.2846641540527
7/26/2022 8:53:00 PM, 7/27/2022 12:53:00 AM, 10.4943256378174
7/26/2022 8:54:00 PM, 7/27/2022 12:54:00 AM, 14.4918260574341
7/26/2022 8:55:00 PM, 7/27/2022 12:55:00 AM, 12.931266784668
7/26/2022 8:56:00 PM, 7/27/2022 12:56:00 AM, 16.0779037475586
7/26/2022 8:57:00 PM, 7/27/2022 12:57:00 AM, 14.3837814331055
7/26/2022 8:58:00 PM, 7/27/2022 12:58:00 AM, 13.4790229797363
7/26/2022 8:59:00 PM, 7/27/2022 12:59:00 AM, 16.5769958496094
7/26/2022 9:00:00 PM, 7/27/2022 1:00:00 AM, 16.2988243103027
7/26/2022 9:01:00 PM, 7/27/2022 1:01:00 AM, 17.1593780517578
7/26/2022 9:02:00 PM, 7/27/2022 1:02:00 AM, 16.2625885009766
7/26/2022 9:03:00 PM, 7/27/2022 1:03:00 AM, 14.868483543396
7/26/2022 9:04:00 PM, 7/27/2022 1:04:00 AM, 14.170202255249
7/26/2022 9:05:00 PM, 7/27/2022 1:05:00 AM, 14.0427112579346
7/26/2022 9:06:00 PM, 7/27/2022 1:06:00 AM, 14.2630567550659
7/26/2022 9:07:00 PM, 7/27/2022 1:07:00 AM, 13.0053844451904
7/26/2022 9:08:00 PM, 7/27/2022 1:08:00 AM, 13.966495513916
7/26/2022 9:09:00 PM, 7/27/2022 1:09:00 AM, 14.2937126159668
7/26/2022 9:10:00 PM, 7/27/2022 1:10:00 AM, 13.8583545684814
7/26/2022 9:11:00 PM, 7/27/2022 1:11:00 AM, 15.1106395721436
7/26/2022 9:12:00 PM, 7/27/2022 1:12:00 AM, 18.1333446502686
7/26/2022 9:13:00 PM, 7/27/2022 1:13:00 AM, 15.830623626709
7/26/2022 9:14:00 PM, 7/27/2022 1:14:00 AM, 14.3335695266724
7/26/2022 9:15:00 PM, 7/27/2022 1:15:00 AM, 13.3418760299683
7/26/2022 9:16:00 PM, 7/27/2022 1:16:00 AM, 15.1670570373535
7/26/2022 9:17:00 PM, 7/27/2022 1:17:00 AM, 16.526123046875
7/26/2022 9:18:00 PM, 7/27/2022 1:18:00 AM, 16.012487411499
7/26/2022 9:19:00 PM, 7/27/2022 1:19:00 AM, 16.3707618713379
7/26/2022 9:20:00 PM, 7/27/2022 1:20:00 AM, 15.7997703552246
7/26/2022 9:21:00 PM, 7/27/2022 1:21:00 AM, 14.577654838562
7/26/2022 9:22:00 PM, 7/27/2022 1:22:00 AM, 16.6405086517334
7/26/2022 9:23:00 PM, 7/27/2022 1:23:00 AM, 14.0166006088257
7/26/2022 9:24:00 PM, 7/27/2022 1:24:00 AM, 14.5780591964722
7/26/2022 9:25:00 PM, 7/27/2022 1:25:00 AM, 17.0286350250244
7/26/2022 9:26:00 PM, 7/27/2022 1:26:00 AM, 16.5947265625
7/26/2022 9:27:00 PM, 7/27/2022 1:27:00 AM, 15.7583169937134
7/26/2022 9:28:00 PM, 7/27/2022 1:28:00 AM, 15.3805875778198
7/26/2022 9:29:00 PM, 7/27/2022 1:29:00 AM, 16.2616176605225
7/26/2022 9:30:00 PM, 7/27/2022 1:30:00 AM, 17.2168807983398
7/26/2022 9:31:00 PM, 7/27/2022 1:31:00 AM, 16.0896129608154
7/26/2022 9:32:00 PM, 7/27/2022 1:32:00 AM, 16.3394756317139
7/26/2022 9:33:00 PM, 7/27/2022 1:33:00 AM, 17.1561298370361
7/26/2022 9:34:00 PM, 7/27/2022 1:34:00 AM, 15.8342561721802
7/26/2022 9:35:00 PM, 7/27/2022 1:35:00 AM, 15.4506826400757
7/26/2022 9:36:00 PM, 7/27/2022 1:36:00 AM, 15.8871402740479
7/26/2022 9:37:00 PM, 7/27/2022 1:37:00 AM, 16.1110305786133
7/26/2022 9:38:00 PM, 7/27/2022 1:38:00 AM, 16.1110305786133
7/26/2022 9:39:00 PM, 7/27/2022 1:39:00 AM, 16.1715068817139
7/26/2022 9:40:00 PM, 7/27/2022 1:40:00 AM, 17.700008392334
7/26/2022 9:41:00 PM, 7/27/2022 1:41:00 AM, 17.3818130493164
7/26/2022 9:42:00 PM, 7/27/2022 1:42:00 AM, 17.9009304046631
7/26/2022 9:43:00 PM, 7/27/2022 1:43:00 AM, 18.8456630706787
7/26/2022 9:44:00 PM, 7/27/2022 1:44:00 AM, 19.2575531005859
7/26/2022 9:45:00 PM, 7/27/2022 1:45:00 AM, 19.1462745666504
7/26/2022 9:46:00 PM, 7/27/2022 1:46:00 AM, 20.6334476470947
7/26/2022 9:47:00 PM, 7/27/2022 1:47:00 AM, 20.5515384674072
7/26/2022 9:48:00 PM, 7/27/2022 1:48:00 AM, 18.6399574279785
7/26/2022 9:49:00 PM, 7/27/2022 1:49:00 AM, 14.5642938613892
7/26/2022 9:50:00 PM, 7/27/2022 1:50:00 AM, 14.2080097198486
7/26/2022 9:51:00 PM, 7/27/2022 1:51:00 AM, 15.1143598556519
7/26/2022 9:52:00 PM, 7/27/2022 1:52:00 AM, 17.2408771514893
7/26/2022 9:53:00 PM, 7/27/2022 1:53:00 AM, 17.5839977264404
7/26/2022 9:54:00 PM, 7/27/2022 1:54:00 AM, 14.0574197769165
7/26/2022 9:55:00 PM, 7/27/2022 1:55:00 AM, 12.3632488250732
7/26/2022 9:56:00 PM, 7/27/2022 1:56:00 AM, 13.3281478881836
7/26/2022 9:57:00 PM, 7/27/2022 1:57:00 AM, 15.5920839309692
7/26/2022 9:58:00 PM, 7/27/2022 1:58:00 AM, 12.4377384185791
7/26/2022 9:59:00 PM, 7/27/2022 1:59:00 AM, 13.8848257064819
7/26/2022 10:00:00 PM, 7/27/2022 2:00:00 AM, 12.6950454711914
7/26/2022 10:01:00 PM, 7/27/2022 2:01:00 AM, 12.6727571487427
7/26/2022 10:02:00 PM, 7/27/2022 2:02:00 AM, 12.5875186920166
7/26/2022 10:03:00 PM, 7/27/2022 2:03:00 AM, 13.3793525695801
7/26/2022 10:04:00 PM, 7/27/2022 2:04:00 AM, 14.3656120300293
7/26/2022 10:05:00 PM, 7/27/2022 2:05:00 AM, 16.4773502349854
7/26/2022 10:06:00 PM, 7/27/2022 2:06:00 AM, 16.3653221130371
7/26/2022 10:07:00 PM, 7/27/2022 2:07:00 AM, 15.9886026382446
7/26/2022 10:08:00 PM, 7/27/2022 2:08:00 AM, 15.9632949829102
7/26/2022 10:09:00 PM, 7/27/2022 2:09:00 AM, 15.4809627532959
7/26/2022 10:10:00 PM, 7/27/2022 2:10:00 AM, 15.3852272033691
7/26/2022 10:11:00 PM, 7/27/2022 2:11:00 AM, 15.2852144241333
7/26/2022 10:12:00 PM, 7/27/2022 2:12:00 AM, 15.5495882034302
7/26/2022 10:13:00 PM, 7/27/2022 2:13:00 AM, 13.3022937774658
7/26/2022 10:14:00 PM, 7/27/2022 2:14:00 AM, 14.1136827468872
7/26/2022 10:15:00 PM, 7/27/2022 2:15:00 AM, 13.7427978515625
7/26/2022 10:16:00 PM, 7/27/2022 2:16:00 AM, 12.6498651504517
7/26/2022 10:17:00 PM, 7/27/2022 2:17:00 AM, 13.4652976989746
7/26/2022 10:18:00 PM, 7/27/2022 2:18:00 AM, 13.1787214279175
7/26/2022 10:19:00 PM, 7/27/2022 2:19:00 AM, 13.450252532959
7/26/2022 10:20:00 PM, 7/27/2022 2:20:00 AM, 13.8427381515503
7/26/2022 10:21:00 PM, 7/27/2022 2:21:00 AM, 14.873345375061
7/26/2022 10:22:00 PM, 7/27/2022 2:22:00 AM, 15.2425594329834
7/26/2022 10:23:00 PM, 7/27/2022 2:23:00 AM, 15.307710647583
7/26/2022 10:24:00 PM, 7/27/2022 2:24:00 AM, 14.7101831436157
7/26/2022 10:25:00 PM, 7/27/2022 2:25:00 AM, 14.8423004150391
7/26/2022 10:26:00 PM, 7/27/2022 2:26:00 AM, 21.674259185791
7/26/2022 10:27:00 PM, 7/27/2022 2:27:00 AM, 23.3010559082031
7/26/2022 10:28:00 PM, 7/27/2022 2:28:00 AM, 20.1038436889648
7/26/2022 10:29:00 PM, 7/27/2022 2:29:00 AM, 21.6840648651123
7/26/2022 10:30:00 PM, 7/27/2022 2:30:00 AM, 19.6695251464844
7/26/2022 10:31:00 PM, 7/27/2022 2:31:00 AM, 23.4466819763184
7/26/2022 10:32:00 PM, 7/27/2022 2:32:00 AM, 22.394229888916
7/26/2022 10:33:00 PM, 7/27/2022 2:33:00 AM, 18.4949398040771
7/26/2022 10:34:00 PM, 7/27/2022 2:34:00 AM, 17.4884185791016
7/26/2022 10:35:00 PM, 7/27/2022 2:35:00 AM, 15.6132116317749
7/26/2022 10:36:00 PM, 7/27/2022 2:36:00 AM, 16.1437473297119
7/26/2022 10:37:00 PM, 7/27/2022 2:37:00 AM, 15.9424896240234
7/26/2022 10:38:00 PM, 7/27/2022 2:38:00 AM, 15.8416872024536
7/26/2022 10:39:00 PM, 7/27/2022 2:39:00 AM, 15.8416872024536
7/26/2022 10:40:00 PM, 7/27/2022 2:40:00 AM, 15.8416872024536
7/26/2022 10:41:00 PM, 7/27/2022 2:41:00 AM, 17.4856643676758
7/26/2022 10:42:00 PM, 7/27/2022 2:42:00 AM, 17.3369750976563
7/26/2022 10:43:00 PM, 7/27/2022 2:43:00 AM, 17.3542575836182
7/26/2022 10:44:00 PM, 7/27/2022 2:44:00 AM, 16.6802349090576
7/26/2022 10:45:00 PM, 7/27/2022 2:45:00 AM, 15.5243892669678
7/26/2022 10:46:00 PM, 7/27/2022 2:46:00 AM, 15.2001237869263
7/26/2022 10:47:00 PM, 7/27/2022 2:47:00 AM, 14.7796535491943
7/26/2022 10:48:00 PM, 7/27/2022 2:48:00 AM, 14.4503307342529
7/26/2022 10:49:00 PM, 7/27/2022 2:49:00 AM, 15.2260570526123
7/26/2022 10:50:00 PM, 7/27/2022 2:50:00 AM, 15.5353403091431
7/26/2022 10:51:00 PM, 7/27/2022 2:51:00 AM, 14.9088315963745
7/26/2022 10:52:00 PM, 7/27/2022 2:52:00 AM, 15.3009643554688
7/26/2022 10:53:00 PM, 7/27/2022 2:53:00 AM, 15.3988304138184
7/26/2022 10:54:00 PM, 7/27/2022 2:54:00 AM, 15.3140201568604
7/26/2022 10:55:00 PM, 7/27/2022 2:55:00 AM, 15.6277103424072
7/26/2022 10:56:00 PM, 7/27/2022 2:56:00 AM, 15.7491121292114
7/26/2022 10:57:00 PM, 7/27/2022 2:57:00 AM, 15.8662948608398
7/26/2022 10:58:00 PM, 7/27/2022 2:58:00 AM, 15.556622505188
7/26/2022 10:59:00 PM, 7/27/2022 2:59:00 AM, 15.2498865127563
7/26/2022 11:00:00 PM, 7/27/2022 3:00:00 AM, 15.1854524612427
7/26/2022 11:01:00 PM, 7/27/2022 3:01:00 AM, 14.9626693725586
7/26/2022 11:02:00 PM, 7/27/2022 3:02:00 AM, 14.6502733230591
7/26/2022 11:03:00 PM, 7/27/2022 3:03:00 AM, 15.0746631622314
7/26/2022 11:04:00 PM, 7/27/2022 3:04:00 AM, 14.1807737350464
7/26/2022 11:05:00 PM, 7/27/2022 3:05:00 AM, 14.0109214782715
7/26/2022 11:06:00 PM, 7/27/2022 3:06:00 AM, 13.8725318908691
7/26/2022 11:07:00 PM, 7/27/2022 3:07:00 AM, 13.0653343200684
7/26/2022 11:08:00 PM, 7/27/2022 3:08:00 AM, 13.9219045639038
7/26/2022 11:09:00 PM, 7/27/2022 3:09:00 AM, 14.0063896179199
7/26/2022 11:10:00 PM, 7/27/2022 3:10:00 AM, 13.8822336196899
7/26/2022 11:11:00 PM, 7/27/2022 3:11:00 AM, 13.7762537002563
7/26/2022 11:12:00 PM, 7/27/2022 3:12:00 AM, 13.7651023864746
7/26/2022 11:13:00 PM, 7/27/2022 3:13:00 AM, 13.674108505249
7/26/2022 11:14:00 PM, 7/27/2022 3:14:00 AM, 13.4549865722656
7/26/2022 11:15:00 PM, 7/27/2022 3:15:00 AM, 13.2270679473877
7/26/2022 11:16:00 PM, 7/27/2022 3:16:00 AM, 12.8844728469849
7/26/2022 11:17:00 PM, 7/27/2022 3:17:00 AM, 13.3669710159302
7/26/2022 11:18:00 PM, 7/27/2022 3:18:00 AM, 13.9702405929565
7/26/2022 11:19:00 PM, 7/27/2022 3:19:00 AM, 14.1498441696167
7/26/2022 11:20:00 PM, 7/27/2022 3:20:00 AM, 12.321515083313
7/26/2022 11:21:00 PM, 7/27/2022 3:21:00 AM, 12.1523342132568
7/26/2022 11:22:00 PM, 7/27/2022 3:22:00 AM, 11.1030044555664
7/26/2022 11:23:00 PM, 7/27/2022 3:23:00 AM, 11.0619735717773
7/26/2022 11:24:00 PM, 7/27/2022 3:24:00 AM, 17.0975704193115
7/26/2022 11:25:00 PM, 7/27/2022 3:25:00 AM, 23.8161659240723
7/26/2022 11:26:00 PM, 7/27/2022 3:26:00 AM, 24.0388450622559
7/26/2022 11:27:00 PM, 7/27/2022 3:27:00 AM, 22.5415267944336
7/26/2022 11:28:00 PM, 7/27/2022 3:28:00 AM, 20.4679050445557
7/26/2022 11:29:00 PM, 7/27/2022 3:29:00 AM, 17.6369018554687
7/26/2022 11:30:00 PM, 7/27/2022 3:30:00 AM, 17.0437335968018
7/26/2022 11:31:00 PM, 7/27/2022 3:31:00 AM, 15.6613349914551
7/26/2022 11:32:00 PM, 7/27/2022 3:32:00 AM, 15.0139207839966
7/26/2022 11:33:00 PM, 7/27/2022 3:33:00 AM, 15.9569282531738
7/26/2022 11:34:00 PM, 7/27/2022 3:34:00 AM, 15.9521179199219
7/26/2022 11:35:00 PM, 7/27/2022 3:35:00 AM, 15.6669750213623
7/26/2022 11:36:00 PM, 7/27/2022 3:36:00 AM, 15.5631437301636
7/26/2022 11:37:00 PM, 7/27/2022 3:37:00 AM, 15.3474988937378
7/26/2022 11:38:00 PM, 7/27/2022 3:38:00 AM, 15.46559715271
7/26/2022 11:39:00 PM, 7/27/2022 3:39:00 AM, 15.1036539077759
7/26/2022 11:40:00 PM, 7/27/2022 3:40:00 AM, 15.0819177627563
7/26/2022 11:41:00 PM, 7/27/2022 3:41:00 AM, 15.0819177627563
7/26/2022 11:42:00 PM, 7/27/2022 3:42:00 AM, 14.8447895050049
7/26/2022 11:43:00 PM, 7/27/2022 3:43:00 AM, 14.8533124923706
7/26/2022 11:44:00 PM, 7/27/2022 3:44:00 AM, 14.7218036651611
7/26/2022 11:45:00 PM, 7/27/2022 3:45:00 AM, 14.6879091262817
7/26/2022 11:46:00 PM, 7/27/2022 3:46:00 AM, 14.5969152450562
7/26/2022 11:47:00 PM, 7/27/2022 3:47:00 AM, 14.1643095016479
7/26/2022 11:48:00 PM, 7/27/2022 3:48:00 AM, 14.3889780044556
7/26/2022 11:49:00 PM, 7/27/2022 3:49:00 AM, 14.1444416046143
7/26/2022 11:50:00 PM, 7/27/2022 3:50:00 AM, 13.397481918335
7/26/2022 11:51:00 PM, 7/27/2022 3:51:00 AM, 14.021767616272
7/26/2022 11:52:00 PM, 7/27/2022 3:52:00 AM, 14.3832674026489
7/26/2022 11:53:00 PM, 7/27/2022 3:53:00 AM, 14.7770118713379
7/26/2022 11:54:00 PM, 7/27/2022 3:54:00 AM, 15.1546831130981
7/26/2022 11:55:00 PM, 7/27/2022 3:55:00 AM, 14.8641223907471
7/26/2022 11:56:00 PM, 7/27/2022 3:56:00 AM, 14.6513090133667
7/26/2022 11:57:00 PM, 7/27/2022 3:57:00 AM, 14.3745527267456
7/26/2022 11:58:00 PM, 7/27/2022 3:58:00 AM, 13.9957056045532
7/26/2022 11:59:00 PM, 7/27/2022 3:59:00 AM, 14.0160865783691
7/27/2022 12:00:00 AM, 7/27/2022 4:00:00 AM, 13.6222991943359
7/27/2022 12:01:00 AM, 7/27/2022 4:01:00 AM, 14.1067934036255
7/27/2022 12:02:00 AM, 7/27/2022 4:02:00 AM, 14.536808013916
7/27/2022 12:03:00 AM, 7/27/2022 4:03:00 AM, 14.6497564315796
7/27/2022 12:04:00 AM, 7/27/2022 4:04:00 AM, 15.4904317855835
7/27/2022 12:05:00 AM, 7/27/2022 4:05:00 AM, 15.4812622070312
7/27/2022 12:06:00 AM, 7/27/2022 4:06:00 AM, 14.9361324310303
7/27/2022 12:07:00 AM, 7/27/2022 4:07:00 AM, 15.0466985702515
7/27/2022 12:08:00 AM, 7/27/2022 4:08:00 AM, 14.6756458282471
7/27/2022 12:09:00 AM, 7/27/2022 4:09:00 AM, 14.7936677932739
7/27/2022 12:10:00 AM, 7/27/2022 4:10:00 AM, 14.9379243850708
7/27/2022 12:11:00 AM, 7/27/2022 4:11:00 AM, 14.7862586975098
7/27/2022 12:12:00 AM, 7/27/2022 4:12:00 AM, 15.2027349472046
7/27/2022 12:13:00 AM, 7/27/2022 4:13:00 AM, 16.0161952972412
7/27/2022 12:14:00 AM, 7/27/2022 4:14:00 AM, 15.236668586731
7/27/2022 12:15:00 AM, 7/27/2022 4:15:00 AM, 15.334300994873
7/27/2022 12:16:00 AM, 7/27/2022 4:16:00 AM, 15.3774881362915
7/27/2022 12:17:00 AM, 7/27/2022 4:17:00 AM, 14.2039070129395
7/27/2022 12:18:00 AM, 7/27/2022 4:18:00 AM, 13.7719306945801
7/27/2022 12:19:00 AM, 7/27/2022 4:19:00 AM, 14.400426864624
7/27/2022 12:20:00 AM, 7/27/2022 4:20:00 AM, 15.2212238311768
7/27/2022 12:21:00 AM, 7/27/2022 4:21:00 AM, 14.2563066482544
7/27/2022 12:22:00 AM, 7/27/2022 4:22:00 AM, 14.9267139434814
7/27/2022 12:23:00 AM, 7/27/2022 4:23:00 AM, 15.216570854187
7/27/2022 12:24:00 AM, 7/27/2022 4:24:00 AM, 15.2290868759155
7/27/2022 12:25:00 AM, 7/27/2022 4:25:00 AM, 15.2516574859619
7/27/2022 12:26:00 AM, 7/27/2022 4:26:00 AM, 15.2259731292725
7/27/2022 12:27:00 AM, 7/27/2022 4:27:00 AM, 15.3426427841187
7/27/2022 12:28:00 AM, 7/27/2022 4:28:00 AM, 15.0013618469238
7/27/2022 12:29:00 AM, 7/27/2022 4:29:00 AM, 14.9802198410034
7/27/2022 12:30:00 AM, 7/27/2022 4:30:00 AM, 14.8591747283936
7/27/2022 12:31:00 AM, 7/27/2022 4:31:00 AM, 14.7289924621582
7/27/2022 12:32:00 AM, 7/27/2022 4:32:00 AM, 14.8434772491455
7/27/2022 12:33:00 AM, 7/27/2022 4:33:00 AM, 15.2303199768066
7/27/2022 12:34:00 AM, 7/27/2022 4:34:00 AM, 15.5190629959106
7/27/2022 12:35:00 AM, 7/27/2022 4:35:00 AM, 15.5272560119629
7/27/2022 12:36:00 AM, 7/27/2022 4:36:00 AM, 15.9770174026489
7/27/2022 12:37:00 AM, 7/27/2022 4:37:00 AM, 16.2255363464355
7/27/2022 12:38:00 AM, 7/27/2022 4:38:00 AM, 16.1753902435303
7/27/2022 12:39:00 AM, 7/27/2022 4:39:00 AM, 16.1520462036133
7/27/2022 12:40:00 AM, 7/27/2022 4:40:00 AM, 15.9908924102783
7/27/2022 12:41:00 AM, 7/27/2022 4:41:00 AM, 15.9471740722656
7/27/2022 12:42:00 AM, 7/27/2022 4:42:00 AM, 15.9471740722656
7/27/2022 12:43:00 AM, 7/27/2022 4:43:00 AM, 16.7161808013916
7/27/2022 12:44:00 AM, 7/27/2022 4:44:00 AM, 16.8568172454834
7/27/2022 12:45:00 AM, 7/27/2022 4:45:00 AM, 16.8470993041992
7/27/2022 12:46:00 AM, 7/27/2022 4:46:00 AM, 16.5423774719238
7/27/2022 12:47:00 AM, 7/27/2022 4:47:00 AM, 16.6709079742432
7/27/2022 12:48:00 AM, 7/27/2022 4:48:00 AM, 16.8216094970703
7/27/2022 12:49:00 AM, 7/27/2022 4:49:00 AM, 16.7900524139404
7/27/2022 12:50:00 AM, 7/27/2022 4:50:00 AM, 17.2461681365967
7/27/2022 12:51:00 AM, 7/27/2022 4:51:00 AM, 16.7090969085693
7/27/2022 12:52:00 AM, 7/27/2022 4:52:00 AM, 17.422794342041
7/27/2022 12:53:00 AM, 7/27/2022 4:53:00 AM, 18.303991317749
7/27/2022 12:54:00 AM, 7/27/2022 4:54:00 AM, 18.9286346435547
7/27/2022 12:55:00 AM, 7/27/2022 4:55:00 AM, 18.479513168335
7/27/2022 12:56:00 AM, 7/27/2022 4:56:00 AM, 18.407190322876
7/27/2022 12:57:00 AM, 7/27/2022 4:57:00 AM, 17.4761772155762
7/27/2022 12:58:00 AM, 7/27/2022 4:58:00 AM, 17.4442291259766
7/27/2022 12:59:00 AM, 7/27/2022 4:59:00 AM, 16.2768421173096
7/27/2022 1:00:00 AM, 7/27/2022 5:00:00 AM, 15.8773670196533
7/27/2022 1:01:00 AM, 7/27/2022 5:01:00 AM, 15.444356918335
7/27/2022 1:02:00 AM, 7/27/2022 5:02:00 AM, 15.6174201965332
7/27/2022 1:03:00 AM, 7/27/2022 5:03:00 AM, 15.4313163757324
7/27/2022 1:04:00 AM, 7/27/2022 5:04:00 AM, 15.5589246749878
7/27/2022 1:05:00 AM, 7/27/2022 5:05:00 AM, 15.5911464691162
7/27/2022 1:06:00 AM, 7/27/2022 5:06:00 AM, 15.6673412322998
7/27/2022 1:07:00 AM, 7/27/2022 5:07:00 AM, 15.3563594818115
7/27/2022 1:08:00 AM, 7/27/2022 5:08:00 AM, 15.1627988815308
7/27/2022 1:09:00 AM, 7/27/2022 5:09:00 AM, 15.1745500564575
7/27/2022 1:10:00 AM, 7/27/2022 5:10:00 AM, 14.687108039856
7/27/2022 1:11:00 AM, 7/27/2022 5:11:00 AM, 14.5410938262939
7/27/2022 1:12:00 AM, 7/27/2022 5:12:00 AM, 14.3666963577271
7/27/2022 1:13:00 AM, 7/27/2022 5:13:00 AM, 14.38636302948
7/27/2022 1:14:00 AM, 7/27/2022 5:14:00 AM, 14.2921085357666
7/27/2022 1:15:00 AM, 7/27/2022 5:15:00 AM, 14.0923614501953
7/27/2022 1:16:00 AM, 7/27/2022 5:16:00 AM, 14.3967475891113
7/27/2022 1:17:00 AM, 7/27/2022 5:17:00 AM, 13.2416191101074
7/27/2022 1:18:00 AM, 7/27/2022 5:18:00 AM, 12.009238243103
7/27/2022 1:19:00 AM, 7/27/2022 5:19:00 AM, 9.85904884338379
7/27/2022 1:20:00 AM, 7/27/2022 5:20:00 AM, 10.518856048584
7/27/2022 1:21:00 AM, 7/27/2022 5:21:00 AM, 10.6528167724609
7/27/2022 1:22:00 AM, 7/27/2022 5:22:00 AM, 10.2812881469727
7/27/2022 1:23:00 AM, 7/27/2022 5:23:00 AM, 11.4554262161255
7/27/2022 1:24:00 AM, 7/27/2022 5:24:00 AM, 11.7193202972412
7/27/2022 1:25:00 AM, 7/27/2022 5:25:00 AM, 11.874794960022
7/27/2022 1:26:00 AM, 7/27/2022 5:26:00 AM, 12.2615623474121
7/27/2022 1:27:00 AM, 7/27/2022 5:27:00 AM, 12.370680809021
7/27/2022 1:28:00 AM, 7/27/2022 5:28:00 AM, 12.4709386825562
7/27/2022 1:29:00 AM, 7/27/2022 5:29:00 AM, 12.07275390625
7/27/2022 1:30:00 AM, 7/27/2022 5:30:00 AM, 11.7493419647217
7/27/2022 1:31:00 AM, 7/27/2022 5:31:00 AM, 11.6099720001221
7/27/2022 1:32:00 AM, 7/27/2022 5:32:00 AM, 11.6391305923462
7/27/2022 1:33:00 AM, 7/27/2022 5:33:00 AM, 11.9279937744141
7/27/2022 1:34:00 AM, 7/27/2022 5:34:00 AM, 12.7192029953003
7/27/2022 1:35:00 AM, 7/27/2022 5:35:00 AM, 13.5140810012817
7/27/2022 1:36:00 AM, 7/27/2022 5:36:00 AM, 13.6393089294434
7/27/2022 1:37:00 AM, 7/27/2022 5:37:00 AM, 14.0730142593384
7/27/2022 1:38:00 AM, 7/27/2022 5:38:00 AM, 14.2777423858643
7/27/2022 1:39:00 AM, 7/27/2022 5:39:00 AM, 13.8791036605835
7/27/2022 1:40:00 AM, 7/27/2022 5:40:00 AM, 13.838526725769
7/27/2022 1:41:00 AM, 7/27/2022 5:41:00 AM, 13.8223190307617
7/27/2022 1:42:00 AM, 7/27/2022 5:42:00 AM, 13.798490524292
7/27/2022 1:43:00 AM, 7/27/2022 5:43:00 AM, 13.798490524292
7/27/2022 1:44:00 AM, 7/27/2022 5:44:00 AM, 14.7448625564575
7/27/2022 1:45:00 AM, 7/27/2022 5:45:00 AM, 14.0304794311523
7/27/2022 1:46:00 AM, 7/27/2022 5:46:00 AM, 13.4636087417603
7/27/2022 1:47:00 AM, 7/27/2022 5:47:00 AM, 11.8369741439819
7/27/2022 1:48:00 AM, 7/27/2022 5:48:00 AM, 11.6303796768188
7/27/2022 1:49:00 AM, 7/27/2022 5:49:00 AM, 11.0239419937134
7/27/2022 1:50:00 AM, 7/27/2022 5:50:00 AM, 10.2072925567627
7/27/2022 1:51:00 AM, 7/27/2022 5:51:00 AM, 11.9046249389648
7/27/2022 1:52:00 AM, 7/27/2022 5:52:00 AM, 11.4093112945557
7/27/2022 1:53:00 AM, 7/27/2022 5:53:00 AM, 11.958797454834
7/27/2022 1:54:00 AM, 7/27/2022 5:54:00 AM, 11.6737442016602
7/27/2022 1:55:00 AM, 7/27/2022 5:55:00 AM, 12.1481513977051
7/27/2022 1:56:00 AM, 7/27/2022 5:56:00 AM, 12.1066560745239
7/27/2022 1:57:00 AM, 7/27/2022 5:57:00 AM, 11.7873048782349
7/27/2022 1:58:00 AM, 7/27/2022 5:58:00 AM, 11.8641958236694
7/27/2022 1:59:00 AM, 7/27/2022 5:59:00 AM, 12.4958181381226
7/27/2022 2:00:00 AM, 7/27/2022 6:00:00 AM, 13.5117254257202
7/27/2022 2:01:00 AM, 7/27/2022 6:01:00 AM, 13.923924446106
7/27/2022 2:02:00 AM, 7/27/2022 6:02:00 AM, 14.6939182281494
7/27/2022 2:03:00 AM, 7/27/2022 6:03:00 AM, 15.8048934936523
7/27/2022 2:04:00 AM, 7/27/2022 6:04:00 AM, 14.4927034378052
7/27/2022 2:05:00 AM, 7/27/2022 6:05:00 AM, 13.5815963745117
7/27/2022 2:06:00 AM, 7/27/2022 6:06:00 AM, 13.2655420303345
7/27/2022 2:07:00 AM, 7/27/2022 6:07:00 AM, 12.8429641723633
7/27/2022 2:08:00 AM, 7/27/2022 6:08:00 AM, 12.6818294525146
7/27/2022 2:09:00 AM, 7/27/2022 6:09:00 AM, 12.8730487823486
7/27/2022 2:10:00 AM, 7/27/2022 6:10:00 AM, 13.0489797592163
7/27/2022 2:11:00 AM, 7/27/2022 6:11:00 AM, 12.9036064147949
7/27/2022 2:12:00 AM, 7/27/2022 6:12:00 AM, 12.7964906692505
7/27/2022 2:13:00 AM, 7/27/2022 6:13:00 AM, 12.9706506729126
7/27/2022 2:14:00 AM, 7/27/2022 6:14:00 AM, 12.9108638763428
7/27/2022 2:15:00 AM, 7/27/2022 6:15:00 AM, 14.0357437133789
7/27/2022 2:16:00 AM, 7/27/2022 6:16:00 AM, 13.7849931716919
7/27/2022 2:17:00 AM, 7/27/2022 6:17:00 AM, 13.4630088806152
7/27/2022 2:18:00 AM, 7/27/2022 6:18:00 AM, 14.069972038269
7/27/2022 2:19:00 AM, 7/27/2022 6:19:00 AM, 14.4354848861694
7/27/2022 2:20:00 AM, 7/27/2022 6:20:00 AM, 15.0145320892334
7/27/2022 2:21:00 AM, 7/27/2022 6:21:00 AM, 15.5746812820435
7/27/2022 2:22:00 AM, 7/27/2022 6:22:00 AM, 15.6430072784424
7/27/2022 2:23:00 AM, 7/27/2022 6:23:00 AM, 15.8607540130615
7/27/2022 2:24:00 AM, 7/27/2022 6:24:00 AM, 15.4463548660278
7/27/2022 2:25:00 AM, 7/27/2022 6:25:00 AM, 15.13330078125
7/27/2022 2:26:00 AM, 7/27/2022 6:26:00 AM, 15.2068099975586
7/27/2022 2:27:00 AM, 7/27/2022 6:27:00 AM, 15.9204721450806
7/27/2022 2:28:00 AM, 7/27/2022 6:28:00 AM, 16.1202640533447
7/27/2022 2:29:00 AM, 7/27/2022 6:29:00 AM, 16.2793598175049
7/27/2022 2:30:00 AM, 7/27/2022 6:30:00 AM, 17.1928787231445
7/27/2022 2:31:00 AM, 7/27/2022 6:31:00 AM, 17.1182460784912
7/27/2022 2:32:00 AM, 7/27/2022 6:32:00 AM, 16.7620429992676
7/27/2022 2:33:00 AM, 7/27/2022 6:33:00 AM, 16.682409286499
7/27/2022 2:34:00 AM, 7/27/2022 6:34:00 AM, 18.2316513061523
7/27/2022 2:35:00 AM, 7/27/2022 6:35:00 AM, 19.4164371490479
7/27/2022 2:36:00 AM, 7/27/2022 6:36:00 AM, 19.0285301208496
7/27/2022 2:37:00 AM, 7/27/2022 6:37:00 AM, 18.7860012054443
7/27/2022 2:38:00 AM, 7/27/2022 6:38:00 AM, 18.4112911224365
7/27/2022 2:39:00 AM, 7/27/2022 6:39:00 AM, 18.09987449646
7/27/2022 2:40:00 AM, 7/27/2022 6:40:00 AM, 17.1629238128662
7/27/2022 2:41:00 AM, 7/27/2022 6:41:00 AM, 16.7961387634277
7/27/2022 2:42:00 AM, 7/27/2022 6:42:00 AM, 17.1180744171143
7/27/2022 2:43:00 AM, 7/27/2022 6:43:00 AM, 17.3679485321045
7/27/2022 2:44:00 AM, 7/27/2022 6:44:00 AM, 17.3679485321045
7/27/2022 2:45:00 AM, 7/27/2022 6:45:00 AM, 17.1764354705811
7/27/2022 2:46:00 AM, 7/27/2022 6:46:00 AM, 17.0965747833252
7/27/2022 2:47:00 AM, 7/27/2022 6:47:00 AM, 17.0601654052734
7/27/2022 2:48:00 AM, 7/27/2022 6:48:00 AM, 16.8169975280762
7/27/2022 2:49:00 AM, 7/27/2022 6:49:00 AM, 16.5759887695312
7/27/2022 2:50:00 AM, 7/27/2022 6:50:00 AM, 16.4851093292236
7/27/2022 2:51:00 AM, 7/27/2022 6:51:00 AM, 16.4176273345947
7/27/2022 2:52:00 AM, 7/27/2022 6:52:00 AM, 16.3727226257324
7/27/2022 2:53:00 AM, 7/27/2022 6:53:00 AM, 16.4024257659912
7/27/2022 2:54:00 AM, 7/27/2022 6:54:00 AM, 16.368257522583
7/27/2022 2:55:00 AM, 7/27/2022 6:55:00 AM, 16.3861179351807
7/27/2022 2:56:00 AM, 7/27/2022 6:56:00 AM, 16.4758434295654
7/27/2022 2:57:00 AM, 7/27/2022 6:57:00 AM, 16.2621402740479
7/27/2022 2:58:00 AM, 7/27/2022 6:58:00 AM, 16.1802558898926
7/27/2022 2:59:00 AM, 7/27/2022 6:59:00 AM, 16.2613964080811
7/27/2022 3:00:00 AM, 7/27/2022 7:00:00 AM, 16.2593002319336
7/27/2022 3:01:00 AM, 7/27/2022 7:01:00 AM, 16.3291358947754
7/27/2022 3:02:00 AM, 7/27/2022 7:02:00 AM, 16.0332508087158
7/27/2022 3:03:00 AM, 7/27/2022 7:03:00 AM, 16.2547988891602
7/27/2022 3:04:00 AM, 7/27/2022 7:04:00 AM, 16.4160270690918
7/27/2022 3:05:00 AM, 7/27/2022 7:05:00 AM, 16.3754634857178
7/27/2022 3:06:00 AM, 7/27/2022 7:06:00 AM, 16.601261138916
7/27/2022 3:07:00 AM, 7/27/2022 7:07:00 AM, 16.163646697998
7/27/2022 3:08:00 AM, 7/27/2022 7:08:00 AM, 16.3846645355225
7/27/2022 3:09:00 AM, 7/27/2022 7:09:00 AM, 16.9442691802979
7/27/2022 3:10:00 AM, 7/27/2022 7:10:00 AM, 16.7352638244629
7/27/2022 3:11:00 AM, 7/27/2022 7:11:00 AM, 17.640552520752
7/27/2022 3:12:00 AM, 7/27/2022 7:12:00 AM, 18.7054824829102
7/27/2022 3:13:00 AM, 7/27/2022 7:13:00 AM, 18.421667098999
7/27/2022 3:14:00 AM, 7/27/2022 7:14:00 AM, 17.9824562072754
7/27/2022 3:15:00 AM, 7/27/2022 7:15:00 AM, 21.2217788696289
7/27/2022 3:16:00 AM, 7/27/2022 7:16:00 AM, 21.7119522094727
7/27/2022 3:17:00 AM, 7/27/2022 7:17:00 AM, 20.5772571563721
7/27/2022 3:18:00 AM, 7/27/2022 7:18:00 AM, 18.9677200317383
7/27/2022 3:19:00 AM, 7/27/2022 7:19:00 AM, 18.432014465332
7/27/2022 3:20:00 AM, 7/27/2022 7:20:00 AM, 17.9081764221191
7/27/2022 3:21:00 AM, 7/27/2022 7:21:00 AM, 18.4493522644043
7/27/2022 3:22:00 AM, 7/27/2022 7:22:00 AM, 18.9977226257324
7/27/2022 3:23:00 AM, 7/27/2022 7:23:00 AM, 19.1145935058594
7/27/2022 3:24:00 AM, 7/27/2022 7:24:00 AM, 22.3839778900146
7/27/2022 3:25:00 AM, 7/27/2022 7:25:00 AM, 23.2169303894043
7/27/2022 3:26:00 AM, 7/27/2022 7:26:00 AM, 22.087495803833
7/27/2022 3:27:00 AM, 7/27/2022 7:27:00 AM, 19.0950088500977
7/27/2022 3:28:00 AM, 7/27/2022 7:28:00 AM, 18.456428527832
7/27/2022 3:29:00 AM, 7/27/2022 7:29:00 AM, 16.9136638641357
7/27/2022 3:30:00 AM, 7/27/2022 7:30:00 AM, 15.6660957336426
7/27/2022 3:31:00 AM, 7/27/2022 7:31:00 AM, 14.4864711761475
7/27/2022 3:32:00 AM, 7/27/2022 7:32:00 AM, 14.1454086303711
7/27/2022 3:33:00 AM, 7/27/2022 7:33:00 AM, 15.0184984207153
7/27/2022 3:34:00 AM, 7/27/2022 7:34:00 AM, 15.6827707290649
7/27/2022 3:35:00 AM, 7/27/2022 7:35:00 AM, 16.5985145568848
7/27/2022 3:36:00 AM, 7/27/2022 7:36:00 AM, 16.8280944824219
7/27/2022 3:37:00 AM, 7/27/2022 7:37:00 AM, 16.8907260894775
7/27/2022 3:38:00 AM, 7/27/2022 7:38:00 AM, 15.4340009689331
7/27/2022 3:39:00 AM, 7/27/2022 7:39:00 AM, 14.1267576217651
7/27/2022 3:40:00 AM, 7/27/2022 7:40:00 AM, 13.903959274292
7/27/2022 3:41:00 AM, 7/27/2022 7:41:00 AM, 13.7702074050903
7/27/2022 3:42:00 AM, 7/27/2022 7:42:00 AM, 14.0668344497681
7/27/2022 3:43:00 AM, 7/27/2022 7:43:00 AM, 14.5591506958008
7/27/2022 3:44:00 AM, 7/27/2022 7:44:00 AM, 14.6969614028931
7/27/2022 3:45:00 AM, 7/27/2022 7:45:00 AM, 14.6969614028931
7/27/2022 3:46:00 AM, 7/27/2022 7:46:00 AM, 14.8720960617065
7/27/2022 3:47:00 AM, 7/27/2022 7:47:00 AM, 15.2707624435425
7/27/2022 3:48:00 AM, 7/27/2022 7:48:00 AM, 15.5601558685303
7/27/2022 3:49:00 AM, 7/27/2022 7:49:00 AM, 15.3910808563232
7/27/2022 3:50:00 AM, 7/27/2022 7:50:00 AM, 15.1061506271362
7/27/2022 3:51:00 AM, 7/27/2022 7:51:00 AM, 15.2354612350464
7/27/2022 3:52:00 AM, 7/27/2022 7:52:00 AM, 15.5347805023193
7/27/2022 3:53:00 AM, 7/27/2022 7:53:00 AM, 16.6780967712402
7/27/2022 3:54:00 AM, 7/27/2022 7:54:00 AM, 17.0711307525635
7/27/2022 3:55:00 AM, 7/27/2022 7:55:00 AM, 17.1246891021729
7/27/2022 3:56:00 AM, 7/27/2022 7:56:00 AM, 17.1057281494141
7/27/2022 3:57:00 AM, 7/27/2022 7:57:00 AM, 16.8286552429199
7/27/2022 3:58:00 AM, 7/27/2022 7:58:00 AM, 16.6920051574707
7/27/2022 3:59:00 AM, 7/27/2022 7:59:00 AM, 16.7298126220703
7/27/2022 4:00:00 AM, 7/27/2022 8:00:00 AM, 16.9861164093018
7/27/2022 4:01:00 AM, 7/27/2022 8:01:00 AM, 17.1342391967773
7/27/2022 4:02:00 AM, 7/27/2022 8:02:00 AM, 17.2029247283936
7/27/2022 4:03:00 AM, 7/27/2022 8:03:00 AM, 17.3789443969727
7/27/2022 4:04:00 AM, 7/27/2022 8:04:00 AM, 17.2009105682373
7/27/2022 4:05:00 AM, 7/27/2022 8:05:00 AM, 17.7791633605957
7/27/2022 4:06:00 AM, 7/27/2022 8:06:00 AM, 17.6917381286621
7/27/2022 4:07:00 AM, 7/27/2022 8:07:00 AM, 17.8602695465088
7/27/2022 4:08:00 AM, 7/27/2022 8:08:00 AM, 18.4760093688965
7/27/2022 4:09:00 AM, 7/27/2022 8:09:00 AM, 21.0268516540527
7/27/2022 4:10:00 AM, 7/27/2022 8:10:00 AM, 19.7409019470215
7/27/2022 4:11:00 AM, 7/27/2022 8:11:00 AM, 18.9831218719482
7/27/2022 4:12:00 AM, 7/27/2022 8:12:00 AM, 19.1314506530762
7/27/2022 4:13:00 AM, 7/27/2022 8:13:00 AM, 18.9432811737061
7/27/2022 4:14:00 AM, 7/27/2022 8:14:00 AM, 19.619119644165
7/27/2022 4:15:00 AM, 7/27/2022 8:15:00 AM, 17.734655380249
7/27/2022 4:16:00 AM, 7/27/2022 8:16:00 AM, 17.2697010040283
7/27/2022 4:17:00 AM, 7/27/2022 8:17:00 AM, 17.7558746337891
7/27/2022 4:18:00 AM, 7/27/2022 8:18:00 AM, 18.44606590271
7/27/2022 4:19:00 AM, 7/27/2022 8:19:00 AM, 19.8133010864258
7/27/2022 4:20:00 AM, 7/27/2022 8:20:00 AM, 19.3209114074707
7/27/2022 4:21:00 AM, 7/27/2022 8:21:00 AM, 18.4896373748779
7/27/2022 4:22:00 AM, 7/27/2022 8:22:00 AM, 20.5412101745605
7/27/2022 4:23:00 AM, 7/27/2022 8:23:00 AM, 20.896448135376
7/27/2022 4:24:00 AM, 7/27/2022 8:24:00 AM, 21.2869300842285
7/27/2022 4:25:00 AM, 7/27/2022 8:25:00 AM, 21.5465908050537
7/27/2022 4:26:00 AM, 7/27/2022 8:26:00 AM, 22.0597286224365
7/27/2022 4:27:00 AM, 7/27/2022 8:27:00 AM, 22.0459728240967
7/27/2022 4:28:00 AM, 7/27/2022 8:28:00 AM, 22.1129722595215
7/27/2022 4:29:00 AM, 7/27/2022 8:29:00 AM, 22.0621948242188
7/27/2022 4:30:00 AM, 7/27/2022 8:30:00 AM, 22.085132598877
7/27/2022 4:31:00 AM, 7/27/2022 8:31:00 AM, 22.5532684326172
7/27/2022 4:32:00 AM, 7/27/2022 8:32:00 AM, 22.6993389129639
7/27/2022 4:33:00 AM, 7/27/2022 8:33:00 AM, 22.6802043914795
7/27/2022 4:34:00 AM, 7/27/2022 8:34:00 AM, 22.838981628418
7/27/2022 4:35:00 AM, 7/27/2022 8:35:00 AM, 22.8772850036621
7/27/2022 4:36:00 AM, 7/27/2022 8:36:00 AM, 22.9604816436768
7/27/2022 4:37:00 AM, 7/27/2022 8:37:00 AM, 22.9103927612305
7/27/2022 4:38:00 AM, 7/27/2022 8:38:00 AM, 22.8448257446289
7/27/2022 4:39:00 AM, 7/27/2022 8:39:00 AM, 23.0185012817383
7/27/2022 4:40:00 AM, 7/27/2022 8:40:00 AM, 23.4991340637207
7/27/2022 4:41:00 AM, 7/27/2022 8:41:00 AM, 24.1664428710937
7/27/2022 4:42:00 AM, 7/27/2022 8:42:00 AM, 24.4930896759033
7/27/2022 4:43:00 AM, 7/27/2022 8:43:00 AM, 24.8606071472168
7/27/2022 4:44:00 AM, 7/27/2022 8:44:00 AM, 25.0404663085938
7/27/2022 4:45:00 AM, 7/27/2022 8:45:00 AM, 25.3219413757324
7/27/2022 4:46:00 AM, 7/27/2022 8:46:00 AM, 25.3219413757324
7/27/2022 4:47:00 AM, 7/27/2022 8:47:00 AM, 25.2611312866211
7/27/2022 4:48:00 AM, 7/27/2022 8:48:00 AM, 24.8170680999756
7/27/2022 4:49:00 AM, 7/27/2022 8:49:00 AM, 24.5462188720703
7/27/2022 4:50:00 AM, 7/27/2022 8:50:00 AM, 24.7548007965088
7/27/2022 4:51:00 AM, 7/27/2022 8:51:00 AM, 23.1683483123779
7/27/2022 4:52:00 AM, 7/27/2022 8:52:00 AM, 23.6964073181152
7/27/2022 4:53:00 AM, 7/27/2022 8:53:00 AM, 23.0910453796387
7/27/2022 4:54:00 AM, 7/27/2022 8:54:00 AM, 23.5595874786377
7/27/2022 4:55:00 AM, 7/27/2022 8:55:00 AM, 24.0502071380615
7/27/2022 4:56:00 AM, 7/27/2022 8:56:00 AM, 24.1853733062744
7/27/2022 4:57:00 AM, 7/27/2022 8:57:00 AM, 24.3697490692139
7/27/2022 4:58:00 AM, 7/27/2022 8:58:00 AM, 24.1827487945557
7/27/2022 4:59:00 AM, 7/27/2022 8:59:00 AM, 23.7780895233154
7/27/2022 5:00:00 AM, 7/27/2022 9:00:00 AM, 24.4341812133789
7/27/2022 5:01:00 AM, 7/27/2022 9:01:00 AM, 25.2577228546143
7/27/2022 5:02:00 AM, 7/27/2022 9:02:00 AM, 26.2034702301025
7/27/2022 5:03:00 AM, 7/27/2022 9:03:00 AM, 25.8845748901367
7/27/2022 5:04:00 AM, 7/27/2022 9:04:00 AM, 25.7619552612305
7/27/2022 5:05:00 AM, 7/27/2022 9:05:00 AM, 26.3752822875977
7/27/2022 5:06:00 AM, 7/27/2022 9:06:00 AM, 26.5720024108887
7/27/2022 5:07:00 AM, 7/27/2022 9:07:00 AM, 26.9239044189453
7/27/2022 5:08:00 AM, 7/27/2022 9:08:00 AM, 27.5259456634521
7/27/2022 5:09:00 AM, 7/27/2022 9:09:00 AM, 28.3861751556396
7/27/2022 5:10:00 AM, 7/27/2022 9:10:00 AM, 28.2018985748291
7/27/2022 5:11:00 AM, 7/27/2022 9:11:00 AM, 28.1562976837158
7/27/2022 5:12:00 AM, 7/27/2022 9:12:00 AM, 27.8820648193359
7/27/2022 5:13:00 AM, 7/27/2022 9:13:00 AM, 27.7241840362549
7/27/2022 5:14:00 AM, 7/27/2022 9:14:00 AM, 27.5888957977295
7/27/2022 5:15:00 AM, 7/27/2022 9:15:00 AM, 27.376106262207
7/27/2022 5:16:00 AM, 7/27/2022 9:16:00 AM, 27.4831047058105
7/27/2022 5:17:00 AM, 7/27/2022 9:17:00 AM, 27.2800331115723
7/27/2022 5:18:00 AM, 7/27/2022 9:18:00 AM, 28.5943660736084
7/27/2022 5:19:00 AM, 7/27/2022 9:19:00 AM, 27.8992176055908
7/27/2022 5:20:00 AM, 7/27/2022 9:20:00 AM, 27.5884170532227
7/27/2022 5:21:00 AM, 7/27/2022 9:21:00 AM, 26.9675598144531
7/27/2022 5:22:00 AM, 7/27/2022 9:22:00 AM, 27.7188396453857
7/27/2022 5:23:00 AM, 7/27/2022 9:23:00 AM, 29.0919704437256
7/27/2022 5:24:00 AM, 7/27/2022 9:24:00 AM, 30.3857250213623
7/27/2022 5:25:00 AM, 7/27/2022 9:25:00 AM, 31.3564987182617
7/27/2022 5:26:00 AM, 7/27/2022 9:26:00 AM, 31.6277923583984
7/27/2022 5:27:00 AM, 7/27/2022 9:27:00 AM, 32.5012969970703
7/27/2022 5:28:00 AM, 7/27/2022 9:28:00 AM, 32.6273384094238
7/27/2022 5:29:00 AM, 7/27/2022 9:29:00 AM, 32.7302627563477
7/27/2022 5:30:00 AM, 7/27/2022 9:30:00 AM, 33.0741958618164
7/27/2022 5:31:00 AM, 7/27/2022 9:31:00 AM, 33.4532661437988
7/27/2022 5:32:00 AM, 7/27/2022 9:32:00 AM, 33.2091636657715
7/27/2022 5:33:00 AM, 7/27/2022 9:33:00 AM, 33.1242408752441
7/27/2022 5:34:00 AM, 7/27/2022 9:34:00 AM, 33.2701568603516
7/27/2022 5:35:00 AM, 7/27/2022 9:35:00 AM, 33.3163986206055
7/27/2022 5:36:00 AM, 7/27/2022 9:36:00 AM, 32.5765495300293
7/27/2022 5:37:00 AM, 7/27/2022 9:37:00 AM, 31.5144062042236
7/27/2022 5:38:00 AM, 7/27/2022 9:38:00 AM, 30.8977489471436
7/27/2022 5:39:00 AM, 7/27/2022 9:39:00 AM, 31.1629867553711
7/27/2022 5:40:00 AM, 7/27/2022 9:40:00 AM, 30.744047164917
7/27/2022 5:41:00 AM, 7/27/2022 9:41:00 AM, 30.4832420349121
7/27/2022 5:42:00 AM, 7/27/2022 9:42:00 AM, 30.1329727172852
7/27/2022 5:43:00 AM, 7/27/2022 9:43:00 AM, 30.0372772216797
7/27/2022 5:44:00 AM, 7/27/2022 9:44:00 AM, 30.1564502716064
7/27/2022 5:45:00 AM, 7/27/2022 9:45:00 AM, 30.6559791564941
7/27/2022 5:46:00 AM, 7/27/2022 9:46:00 AM, 30.948637008667
7/27/2022 5:47:00 AM, 7/27/2022 9:47:00 AM, 30.948637008667
7/27/2022 5:48:00 AM, 7/27/2022 9:48:00 AM, 31.0154361724854
7/27/2022 5:49:00 AM, 7/27/2022 9:49:00 AM, 30.7455615997314
7/27/2022 5:50:00 AM, 7/27/2022 9:50:00 AM, 31.0871467590332
7/27/2022 5:51:00 AM, 7/27/2022 9:51:00 AM, 30.9982471466064
7/27/2022 5:52:00 AM, 7/27/2022 9:52:00 AM, 30.9716453552246
7/27/2022 5:53:00 AM, 7/27/2022 9:53:00 AM, 30.9168128967285
7/27/2022 5:54:00 AM, 7/27/2022 9:54:00 AM, 30.8100852966309
7/27/2022 5:55:00 AM, 7/27/2022 9:55:00 AM, 30.1224403381348
7/27/2022 5:56:00 AM, 7/27/2022 9:56:00 AM, 30.5066299438477
7/27/2022 5:57:00 AM, 7/27/2022 9:57:00 AM, 30.4197635650635
7/27/2022 5:58:00 AM, 7/27/2022 9:58:00 AM, 30.17067527771
7/27/2022 5:59:00 AM, 7/27/2022 9:59:00 AM, 30.0455303192139
7/27/2022 6:00:00 AM, 7/27/2022 10:00:00 AM, 29.8423156738281
7/27/2022 6:01:00 AM, 7/27/2022 10:01:00 AM, 29.3573780059814
7/27/2022 6:02:00 AM, 7/27/2022 10:02:00 AM, 29.47487449646
7/27/2022 6:03:00 AM, 7/27/2022 10:03:00 AM, 29.6123294830322
7/27/2022 6:04:00 AM, 7/27/2022 10:04:00 AM, 29.5083408355713
7/27/2022 6:05:00 AM, 7/27/2022 10:05:00 AM, 29.327995300293
7/27/2022 6:06:00 AM, 7/27/2022 10:06:00 AM, 29.2332706451416
7/27/2022 6:07:00 AM, 7/27/2022 10:07:00 AM, 29.0336723327637
7/27/2022 6:08:00 AM, 7/27/2022 10:08:00 AM, 28.9238414764404
7/27/2022 6:09:00 AM, 7/27/2022 10:09:00 AM, 28.9194526672363
7/27/2022 6:10:00 AM, 7/27/2022 10:10:00 AM, 28.7851390838623
7/27/2022 6:11:00 AM, 7/27/2022 10:11:00 AM, 28.917272567749
7/27/2022 6:12:00 AM, 7/27/2022 10:12:00 AM, 28.9948978424072
7/27/2022 6:13:00 AM, 7/27/2022 10:13:00 AM, 28.7239551544189
7/27/2022 6:14:00 AM, 7/27/2022 10:14:00 AM, 28.7863616943359
7/27/2022 6:15:00 AM, 7/27/2022 10:15:00 AM, 28.7722091674805
7/27/2022 6:16:00 AM, 7/27/2022 10:16:00 AM, 28.9490337371826
7/27/2022 6:17:00 AM, 7/27/2022 10:17:00 AM, 28.8672504425049
7/27/2022 6:18:00 AM, 7/27/2022 10:18:00 AM, 28.8400287628174
7/27/2022 6:19:00 AM, 7/27/2022 10:19:00 AM, 28.9729900360107
7/27/2022 6:20:00 AM, 7/27/2022 10:20:00 AM, 28.9520072937012
7/27/2022 6:21:00 AM, 7/27/2022 10:21:00 AM, 28.8604698181152
7/27/2022 6:22:00 AM, 7/27/2022 10:22:00 AM, 28.4752292633057
7/27/2022 6:23:00 AM, 7/27/2022 10:23:00 AM, 28.2784862518311
7/27/2022 6:24:00 AM, 7/27/2022 10:24:00 AM, 27.5791416168213
7/27/2022 6:25:00 AM, 7/27/2022 10:25:00 AM, 27.8149299621582
7/27/2022 6:26:00 AM, 7/27/2022 10:26:00 AM, 28.0853214263916
7/27/2022 6:27:00 AM, 7/27/2022 10:27:00 AM, 27.9676074981689
7/27/2022 6:28:00 AM, 7/27/2022 10:28:00 AM, 28.0499496459961
7/27/2022 6:29:00 AM, 7/27/2022 10:29:00 AM, 27.9113807678223
7/27/2022 6:30:00 AM, 7/27/2022 10:30:00 AM, 27.5500812530518
7/27/2022 6:31:00 AM, 7/27/2022 10:31:00 AM, 27.847261428833
7/27/2022 6:32:00 AM, 7/27/2022 10:32:00 AM, 28.0318012237549
7/27/2022 6:33:00 AM, 7/27/2022 10:33:00 AM, 27.4611568450928
7/27/2022 6:34:00 AM, 7/27/2022 10:34:00 AM, 27.051176071167
7/27/2022 6:35:00 AM, 7/27/2022 10:35:00 AM, 27.3740291595459
7/27/2022 6:36:00 AM, 7/27/2022 10:36:00 AM, 27.2968692779541
7/27/2022 6:37:00 AM, 7/27/2022 10:37:00 AM, 27.0337867736816
7/27/2022 6:38:00 AM, 7/27/2022 10:38:00 AM, 27.0462093353271
7/27/2022 6:39:00 AM, 7/27/2022 10:39:00 AM, 26.7641105651855
7/27/2022 6:40:00 AM, 7/27/2022 10:40:00 AM, 26.94944190979
7/27/2022 6:41:00 AM, 7/27/2022 10:41:00 AM, 27.4150657653809
7/27/2022 6:42:00 AM, 7/27/2022 10:42:00 AM, 27.574634552002
7/27/2022 6:43:00 AM, 7/27/2022 10:43:00 AM, 27.052640914917
7/27/2022 6:44:00 AM, 7/27/2022 10:44:00 AM, 27.0354995727539
7/27/2022 6:45:00 AM, 7/27/2022 10:45:00 AM, 27.3892269134521
7/27/2022 6:46:00 AM, 7/27/2022 10:46:00 AM, 27.2849426269531
7/27/2022 6:47:00 AM, 7/27/2022 10:47:00 AM, 27.4166374206543
7/27/2022 6:48:00 AM, 7/27/2022 10:48:00 AM, 27.4166374206543
7/27/2022 6:49:00 AM, 7/27/2022 10:49:00 AM, 27.3689098358154
7/27/2022 6:50:00 AM, 7/27/2022 10:50:00 AM, 27.1109752655029
7/27/2022 6:51:00 AM, 7/27/2022 10:51:00 AM, 26.4225940704346
7/27/2022 6:52:00 AM, 7/27/2022 10:52:00 AM, 26.4689636230469
7/27/2022 6:53:00 AM, 7/27/2022 10:53:00 AM, 26.0322780609131
7/27/2022 6:54:00 AM, 7/27/2022 10:54:00 AM, 26.2068195343018
7/27/2022 6:55:00 AM, 7/27/2022 10:55:00 AM, 24.8317546844482
7/27/2022 6:56:00 AM, 7/27/2022 10:56:00 AM, 22.4313049316406
7/27/2022 6:57:00 AM, 7/27/2022 10:57:00 AM, 22.7775058746338
7/27/2022 6:58:00 AM, 7/27/2022 10:58:00 AM, 21.7676067352295
7/27/2022 6:59:00 AM, 7/27/2022 10:59:00 AM, 20.9193744659424
7/27/2022 7:00:00 AM, 7/27/2022 11:00:00 AM, 21.1986446380615
7/27/2022 7:01:00 AM, 7/27/2022 11:01:00 AM, 21.2166061401367
7/27/2022 7:02:00 AM, 7/27/2022 11:02:00 AM, 20.8653125762939
7/27/2022 7:03:00 AM, 7/27/2022 11:03:00 AM, 20.9036045074463
7/27/2022 7:04:00 AM, 7/27/2022 11:04:00 AM, 23.1618556976318
7/27/2022 7:05:00 AM, 7/27/2022 11:05:00 AM, 23.0914840698242
7/27/2022 7:06:00 AM, 7/27/2022 11:06:00 AM, 23.4086589813232
7/27/2022 7:07:00 AM, 7/27/2022 11:07:00 AM, 24.3164672851563
7/27/2022 7:08:00 AM, 7/27/2022 11:08:00 AM, 23.5342578887939
7/27/2022 7:09:00 AM, 7/27/2022 11:09:00 AM, 22.1390914916992
7/27/2022 7:10:00 AM, 7/27/2022 11:10:00 AM, 20.1546306610107
7/27/2022 7:11:00 AM, 7/27/2022 11:11:00 AM, 19.9767284393311
7/27/2022 7:12:00 AM, 7/27/2022 11:12:00 AM, 19.218729019165
7/27/2022 7:13:00 AM, 7/27/2022 11:13:00 AM, 19.0307121276855
7/27/2022 7:14:00 AM, 7/27/2022 11:14:00 AM, 19.1282234191895
7/27/2022 7:15:00 AM, 7/27/2022 11:15:00 AM, 17.9172611236572
7/27/2022 7:16:00 AM, 7/27/2022 11:16:00 AM, 16.2441520690918
7/27/2022 7:17:00 AM, 7/27/2022 11:17:00 AM, 16.6765632629395
7/27/2022 7:18:00 AM, 7/27/2022 11:18:00 AM, 16.8357906341553
7/27/2022 7:19:00 AM, 7/27/2022 11:19:00 AM, 17.2166175842285
7/27/2022 7:20:00 AM, 7/27/2022 11:20:00 AM, 16.4469299316406
7/27/2022 7:21:00 AM, 7/27/2022 11:21:00 AM, 15.0393419265747
7/27/2022 7:22:00 AM, 7/27/2022 11:22:00 AM, 14.897762298584
7/27/2022 7:23:00 AM, 7/27/2022 11:23:00 AM, 14.8797874450684
7/27/2022 7:24:00 AM, 7/27/2022 11:24:00 AM, 15.115270614624
7/27/2022 7:25:00 AM, 7/27/2022 11:25:00 AM, 16.3838081359863
7/27/2022 7:26:00 AM, 7/27/2022 11:26:00 AM, 16.7541275024414
7/27/2022 7:27:00 AM, 7/27/2022 11:27:00 AM, 16.4016895294189
7/27/2022 7:28:00 AM, 7/27/2022 11:28:00 AM, 16.9137401580811
7/27/2022 7:29:00 AM, 7/27/2022 11:29:00 AM, 18.7106285095215
7/27/2022 7:30:00 AM, 7/27/2022 11:30:00 AM, 18.0022106170654
7/27/2022 7:31:00 AM, 7/27/2022 11:31:00 AM, 16.5553340911865
7/27/2022 7:32:00 AM, 7/27/2022 11:32:00 AM, 14.983681678772
7/27/2022 7:33:00 AM, 7/27/2022 11:33:00 AM, 14.8622035980225
7/27/2022 7:34:00 AM, 7/27/2022 11:34:00 AM, 14.9929246902466
7/27/2022 7:35:00 AM, 7/27/2022 11:35:00 AM, 15.1732425689697
7/27/2022 7:36:00 AM, 7/27/2022 11:36:00 AM, 15.2365121841431
7/27/2022 7:37:00 AM, 7/27/2022 11:37:00 AM, 18.5072479248047
7/27/2022 7:38:00 AM, 7/27/2022 11:38:00 AM, 19.5105686187744
7/27/2022 7:39:00 AM, 7/27/2022 11:39:00 AM, 18.0907192230225
7/27/2022 7:40:00 AM, 7/27/2022 11:40:00 AM, 17.6431064605713
7/27/2022 7:41:00 AM, 7/27/2022 11:41:00 AM, 17.1387691497803
7/27/2022 7:42:00 AM, 7/27/2022 11:42:00 AM, 16.825023651123
7/27/2022 7:43:00 AM, 7/27/2022 11:43:00 AM, 17.0348033905029
7/27/2022 7:44:00 AM, 7/27/2022 11:44:00 AM, 15.4235877990723
7/27/2022 7:45:00 AM, 7/27/2022 11:45:00 AM, 15.4868755340576
7/27/2022 7:46:00 AM, 7/27/2022 11:46:00 AM, 16.3700122833252
7/27/2022 7:47:00 AM, 7/27/2022 11:47:00 AM, 15.1581926345825
7/27/2022 7:48:00 AM, 7/27/2022 11:48:00 AM, 16.4797496795654
7/27/2022 7:49:00 AM, 7/27/2022 11:49:00 AM, 16.4797496795654
7/27/2022 7:50:00 AM, 7/27/2022 11:50:00 AM, 16.4797496795654
7/27/2022 7:51:00 AM, 7/27/2022 11:51:00 AM, 17.884183883667
7/27/2022 7:52:00 AM, 7/27/2022 11:52:00 AM, 17.9280643463135
7/27/2022 7:53:00 AM, 7/27/2022 11:53:00 AM, 18.0875625610352
7/27/2022 7:54:00 AM, 7/27/2022 11:54:00 AM, 18.4476737976074
7/27/2022 7:55:00 AM, 7/27/2022 11:55:00 AM, 20.744686126709
7/27/2022 7:56:00 AM, 7/27/2022 11:56:00 AM, 20.5808296203613
7/27/2022 7:57:00 AM, 7/27/2022 11:57:00 AM, 20.365062713623
7/27/2022 7:58:00 AM, 7/27/2022 11:58:00 AM, 19.8104629516602
7/27/2022 7:59:00 AM, 7/27/2022 11:59:00 AM, 21.3609600067139
7/27/2022 8:00:00 AM, 7/27/2022 12:00:00 PM, 21.8250102996826
7/27/2022 8:01:00 AM, 7/27/2022 12:01:00 PM, 21.8921546936035
7/27/2022 8:02:00 AM, 7/27/2022 12:02:00 PM, 22.622896194458
7/27/2022 8:03:00 AM, 7/27/2022 12:03:00 PM, 21.6253604888916
7/27/2022 8:04:00 AM, 7/27/2022 12:04:00 PM, 22.883207321167
7/27/2022 8:05:00 AM, 7/27/2022 12:05:00 PM, 24.6371669769287
7/27/2022 8:06:00 AM, 7/27/2022 12:06:00 PM, 24.8885097503662
7/27/2022 8:07:00 AM, 7/27/2022 12:07:00 PM, 25.1500949859619
7/27/2022 8:08:00 AM, 7/27/2022 12:08:00 PM, 23.7441749572754
7/27/2022 8:09:00 AM, 7/27/2022 12:09:00 PM, 23.1244773864746
7/27/2022 8:10:00 AM, 7/27/2022 12:10:00 PM, 23.0470352172852
7/27/2022 8:11:00 AM, 7/27/2022 12:11:00 PM, 23.5649147033691
7/27/2022 8:12:00 AM, 7/27/2022 12:12:00 PM, 23.3926601409912
7/27/2022 8:13:00 AM, 7/27/2022 12:13:00 PM, 22.6584663391113
7/27/2022 8:14:00 AM, 7/27/2022 12:14:00 PM, 21.2264614105225
7/27/2022 8:15:00 AM, 7/27/2022 12:15:00 PM, 18.9310760498047
7/27/2022 8:16:00 AM, 7/27/2022 12:16:00 PM, 20.0192241668701
7/27/2022 8:17:00 AM, 7/27/2022 12:17:00 PM, 20.2423629760742
7/27/2022 8:18:00 AM, 7/27/2022 12:18:00 PM, 20.6883811950684
7/27/2022 8:19:00 AM, 7/27/2022 12:19:00 PM, 19.9308586120605
7/27/2022 8:20:00 AM, 7/27/2022 12:20:00 PM, 19.5669708251953
7/27/2022 8:21:00 AM, 7/27/2022 12:21:00 PM, 20.0951042175293
7/27/2022 8:22:00 AM, 7/27/2022 12:22:00 PM, 23.2286949157715
7/27/2022 8:23:00 AM, 7/27/2022 12:23:00 PM, 21.5809154510498
7/27/2022 8:24:00 AM, 7/27/2022 12:24:00 PM, 21.7270317077637
7/27/2022 8:25:00 AM, 7/27/2022 12:25:00 PM, 21.3337249755859
7/27/2022 8:26:00 AM, 7/27/2022 12:26:00 PM, 20.8066444396973
7/27/2022 8:27:00 AM, 7/27/2022 12:27:00 PM, 21.1153182983398
7/27/2022 8:28:00 AM, 7/27/2022 12:28:00 PM, 21.3921852111816
7/27/2022 8:29:00 AM, 7/27/2022 12:29:00 PM, 21.1627826690674
7/27/2022 8:30:00 AM, 7/27/2022 12:30:00 PM, 19.443868637085
7/27/2022 8:31:00 AM, 7/27/2022 12:31:00 PM, 19.039924621582
7/27/2022 8:32:00 AM, 7/27/2022 12:32:00 PM, 20.046760559082
7/27/2022 8:33:00 AM, 7/27/2022 12:33:00 PM, 22.0266227722168
7/27/2022 8:34:00 AM, 7/27/2022 12:34:00 PM, 22.5960273742676
7/27/2022 8:35:00 AM, 7/27/2022 12:35:00 PM, 23.8295974731445
7/27/2022 8:36:00 AM, 7/27/2022 12:36:00 PM, 24.1135749816895
7/27/2022 8:37:00 AM, 7/27/2022 12:37:00 PM, 25.2967643737793
7/27/2022 8:38:00 AM, 7/27/2022 12:38:00 PM, 26.1105270385742
7/27/2022 8:39:00 AM, 7/27/2022 12:39:00 PM, 25.9081840515137
7/27/2022 8:40:00 AM, 7/27/2022 12:40:00 PM, 25.4310321807861
7/27/2022 8:41:00 AM, 7/27/2022 12:41:00 PM, 25.3129348754883
7/27/2022 8:42:00 AM, 7/27/2022 12:42:00 PM, 25.1602649688721
7/27/2022 8:43:00 AM, 7/27/2022 12:43:00 PM, 25.1805896759033
7/27/2022 8:44:00 AM, 7/27/2022 12:44:00 PM, 25.3364639282227
7/27/2022 8:45:00 AM, 7/27/2022 12:45:00 PM, 25.3526840209961
7/27/2022 8:46:00 AM, 7/27/2022 12:46:00 PM, 25.2159309387207
7/27/2022 8:47:00 AM, 7/27/2022 12:47:00 PM, 25.0997047424316
7/27/2022 8:48:00 AM, 7/27/2022 12:48:00 PM, 24.5674285888672
7/27/2022 8:49:00 AM, 7/27/2022 12:49:00 PM, 21.4836769104004
7/27/2022 8:50:00 AM, 7/27/2022 12:50:00 PM, 21.4420166015625
7/27/2022 8:51:00 AM, 7/27/2022 12:51:00 PM, 21.4420166015625
7/27/2022 8:52:00 AM, 7/27/2022 12:52:00 PM, 22.3400535583496
7/27/2022 8:53:00 AM, 7/27/2022 12:53:00 PM, 24.7735958099365
7/27/2022 8:54:00 AM, 7/27/2022 12:54:00 PM, 28.7289066314697
7/27/2022 8:55:00 AM, 7/27/2022 12:55:00 PM, 30.6279411315918
7/27/2022 8:56:00 AM, 7/27/2022 12:56:00 PM, 31.346399307251
7/27/2022 8:57:00 AM, 7/27/2022 12:57:00 PM, 30.9713668823242
7/27/2022 8:58:00 AM, 7/27/2022 12:58:00 PM, 30.7071628570557
7/27/2022 8:59:00 AM, 7/27/2022 12:59:00 PM, 30.5893154144287
7/27/2022 9:00:00 AM, 7/27/2022 1:00:00 PM, 30.2106742858887
7/27/2022 9:01:00 AM, 7/27/2022 1:01:00 PM, 30.2601928710937
7/27/2022 9:02:00 AM, 7/27/2022 1:02:00 PM, 30.7181835174561
7/27/2022 9:03:00 AM, 7/27/2022 1:03:00 PM, 30.5129432678223
7/27/2022 9:04:00 AM, 7/27/2022 1:04:00 PM, 30.44753074646
7/27/2022 9:05:00 AM, 7/27/2022 1:05:00 PM, 30.5501575469971
7/27/2022 9:06:00 AM, 7/27/2022 1:06:00 PM, 30.5678997039795
7/27/2022 9:07:00 AM, 7/27/2022 1:07:00 PM, 30.8770999908447
7/27/2022 9:08:00 AM, 7/27/2022 1:08:00 PM, 31.0268001556396
7/27/2022 9:09:00 AM, 7/27/2022 1:09:00 PM, 31.190185546875
7/27/2022 9:10:00 AM, 7/27/2022 1:10:00 PM, 30.9243011474609
7/27/2022 9:11:00 AM, 7/27/2022 1:11:00 PM, 31.1365222930908
7/27/2022 9:12:00 AM, 7/27/2022 1:12:00 PM, 31.0783576965332
7/27/2022 9:13:00 AM, 7/27/2022 1:13:00 PM, 30.5751724243164
7/27/2022 9:14:00 AM, 7/27/2022 1:14:00 PM, 31.180061340332
7/27/2022 9:15:00 AM, 7/27/2022 1:15:00 PM, 31.2121200561523
7/27/2022 9:16:00 AM, 7/27/2022 1:16:00 PM, 31.2047882080078
7/27/2022 9:17:00 AM, 7/27/2022 1:17:00 PM, 28.3105602264404
7/27/2022 9:18:00 AM, 7/27/2022 1:18:00 PM, 27.8442344665527
7/27/2022 9:19:00 AM, 7/27/2022 1:19:00 PM, 27.9970169067383
7/27/2022 9:20:00 AM, 7/27/2022 1:20:00 PM, 27.7667083740234
7/27/2022 9:21:00 AM, 7/27/2022 1:21:00 PM, 27.4079685211182
7/27/2022 9:22:00 AM, 7/27/2022 1:22:00 PM, 27.9744701385498
7/27/2022 9:23:00 AM, 7/27/2022 1:23:00 PM, 29.7748737335205
7/27/2022 9:24:00 AM, 7/27/2022 1:24:00 PM, 28.1620178222656
7/27/2022 9:25:00 AM, 7/27/2022 1:25:00 PM, 27.4406890869141
7/27/2022 9:26:00 AM, 7/27/2022 1:26:00 PM, 25.6288013458252
7/27/2022 9:27:00 AM, 7/27/2022 1:27:00 PM, 24.7250061035156
7/27/2022 9:28:00 AM, 7/27/2022 1:28:00 PM, 24.3498439788818
7/27/2022 9:29:00 AM, 7/27/2022 1:29:00 PM, 24.6063365936279
7/27/2022 9:30:00 AM, 7/27/2022 1:30:00 PM, 24.9842529296875
7/27/2022 9:31:00 AM, 7/27/2022 1:31:00 PM, 23.0882606506348
7/27/2022 9:32:00 AM, 7/27/2022 1:32:00 PM, 20.8561782836914
7/27/2022 9:33:00 AM, 7/27/2022 1:33:00 PM, 20.5942707061768
7/27/2022 9:34:00 AM, 7/27/2022 1:34:00 PM, 19.7304878234863
7/27/2022 9:35:00 AM, 7/27/2022 1:35:00 PM, 21.0482597351074
7/27/2022 9:36:00 AM, 7/27/2022 1:36:00 PM, 21.0495166778564
7/27/2022 9:37:00 AM, 7/27/2022 1:37:00 PM, 21.1154918670654
7/27/2022 9:38:00 AM, 7/27/2022 1:38:00 PM, 22.4009056091309
7/27/2022 9:39:00 AM, 7/27/2022 1:39:00 PM, 23.0119438171387
7/27/2022 9:40:00 AM, 7/27/2022 1:40:00 PM, 22.7317676544189
7/27/2022 9:41:00 AM, 7/27/2022 1:41:00 PM, 23.7197914123535
7/27/2022 9:42:00 AM, 7/27/2022 1:42:00 PM, 24.355806350708
7/27/2022 9:43:00 AM, 7/27/2022 1:43:00 PM, 24.8620376586914
7/27/2022 9:44:00 AM, 7/27/2022 1:44:00 PM, 24.1699485778809
7/27/2022 9:45:00 AM, 7/27/2022 1:45:00 PM, 24.4531688690186
7/27/2022 9:46:00 AM, 7/27/2022 1:46:00 PM, 24.4267559051514
7/27/2022 9:47:00 AM, 7/27/2022 1:47:00 PM, 22.7422924041748
7/27/2022 9:48:00 AM, 7/27/2022 1:48:00 PM, 21.2172794342041
7/27/2022 9:49:00 AM, 7/27/2022 1:49:00 PM, 21.4164714813232
7/27/2022 9:50:00 AM, 7/27/2022 1:50:00 PM, 22.2741756439209
7/27/2022 9:51:00 AM, 7/27/2022 1:51:00 PM, 22.1319541931152
7/27/2022 9:52:00 AM, 7/27/2022 1:52:00 PM, 22.1319541931152
7/27/2022 9:53:00 AM, 7/27/2022 1:53:00 PM, 22.0616569519043
7/27/2022 9:54:00 AM, 7/27/2022 1:54:00 PM, 21.0311756134033
7/27/2022 9:55:00 AM, 7/27/2022 1:55:00 PM, 20.5182571411133
7/27/2022 9:56:00 AM, 7/27/2022 1:56:00 PM, 21.3061943054199
7/27/2022 9:57:00 AM, 7/27/2022 1:57:00 PM, 21.2579402923584
7/27/2022 9:58:00 AM, 7/27/2022 1:58:00 PM, 22.8975467681885
7/27/2022 9:59:00 AM, 7/27/2022 1:59:00 PM, 21.9966049194336
7/27/2022 10:00:00 AM, 7/27/2022 2:00:00 PM, 20.4671802520752
7/27/2022 10:01:00 AM, 7/27/2022 2:01:00 PM, 20.3214645385742
7/27/2022 10:02:00 AM, 7/27/2022 2:02:00 PM, 20.3303470611572
7/27/2022 10:03:00 AM, 7/27/2022 2:03:00 PM, 20.0118751525879
7/27/2022 10:04:00 AM, 7/27/2022 2:04:00 PM, 20.5140914916992
7/27/2022 10:05:00 AM, 7/27/2022 2:05:00 PM, 20.6740169525146
7/27/2022 10:06:00 AM, 7/27/2022 2:06:00 PM, 18.8297386169434
7/27/2022 10:07:00 AM, 7/27/2022 2:07:00 PM, 18.7975730895996
7/27/2022 10:08:00 AM, 7/27/2022 2:08:00 PM, 18.7315235137939
7/27/2022 10:09:00 AM, 7/27/2022 2:09:00 PM, 20.901439666748
7/27/2022 10:10:00 AM, 7/27/2022 2:10:00 PM, 19.3201866149902
7/27/2022 10:11:00 AM, 7/27/2022 2:11:00 PM, 18.4329948425293
7/27/2022 10:12:00 AM, 7/27/2022 2:12:00 PM, 18.5751266479492
7/27/2022 10:13:00 AM, 7/27/2022 2:13:00 PM, 20.2151222229004
7/27/2022 10:14:00 AM, 7/27/2022 2:14:00 PM, 18.3639240264893
7/27/2022 10:15:00 AM, 7/27/2022 2:15:00 PM, 16.3400039672852
7/27/2022 10:16:00 AM, 7/27/2022 2:16:00 PM, 16.2048969268799
7/27/2022 10:17:00 AM, 7/27/2022 2:17:00 PM, 15.250298500061
7/27/2022 10:18:00 AM, 7/27/2022 2:18:00 PM, 15.0230865478516
7/27/2022 10:19:00 AM, 7/27/2022 2:19:00 PM, 14.8692827224731
7/27/2022 10:20:00 AM, 7/27/2022 2:20:00 PM, 14.7325258255005
7/27/2022 10:21:00 AM, 7/27/2022 2:21:00 PM, 14.6071519851685
7/27/2022 10:22:00 AM, 7/27/2022 2:22:00 PM, 14.7534303665161
7/27/2022 10:23:00 AM, 7/27/2022 2:23:00 PM, 14.8603630065918
7/27/2022 10:24:00 AM, 7/27/2022 2:24:00 PM, 15.1849679946899
7/27/2022 10:25:00 AM, 7/27/2022 2:25:00 PM, 16.6882762908936
7/27/2022 10:26:00 AM, 7/27/2022 2:26:00 PM, 15.7126893997192
7/27/2022 10:27:00 AM, 7/27/2022 2:27:00 PM, 15.457181930542
7/27/2022 10:28:00 AM, 7/27/2022 2:28:00 PM, 15.7145709991455
7/27/2022 10:29:00 AM, 7/27/2022 2:29:00 PM, 15.8199672698975
7/27/2022 10:30:00 AM, 7/27/2022 2:30:00 PM, 15.3356246948242
7/27/2022 10:31:00 AM, 7/27/2022 2:31:00 PM, 15.3829803466797
7/27/2022 10:32:00 AM, 7/27/2022 2:32:00 PM, 15.1876983642578
7/27/2022 10:33:00 AM, 7/27/2022 2:33:00 PM, 15.1140203475952
7/27/2022 10:34:00 AM, 7/27/2022 2:34:00 PM, 14.3124504089355
7/27/2022 10:35:00 AM, 7/27/2022 2:35:00 PM, 14.3327932357788
7/27/2022 10:36:00 AM, 7/27/2022 2:36:00 PM, 14.0280246734619
7/27/2022 10:37:00 AM, 7/27/2022 2:37:00 PM, 13.9179315567017
7/27/2022 10:38:00 AM, 7/27/2022 2:38:00 PM, 13.9777736663818
7/27/2022 10:39:00 AM, 7/27/2022 2:39:00 PM, 13.367790222168
7/27/2022 10:40:00 AM, 7/27/2022 2:40:00 PM, 12.9870290756226
7/27/2022 10:41:00 AM, 7/27/2022 2:41:00 PM, 12.8673877716064
7/27/2022 10:42:00 AM, 7/27/2022 2:42:00 PM, 13.2136325836182
7/27/2022 10:43:00 AM, 7/27/2022 2:43:00 PM, 13.255072593689
7/27/2022 10:44:00 AM, 7/27/2022 2:44:00 PM, 13.4783124923706
7/27/2022 10:45:00 AM, 7/27/2022 2:45:00 PM, 15.9383773803711
7/27/2022 10:46:00 AM, 7/27/2022 2:46:00 PM, 17.9258289337158
7/27/2022 10:47:00 AM, 7/27/2022 2:47:00 PM, 18.1705913543701
7/27/2022 10:48:00 AM, 7/27/2022 2:48:00 PM, 17.9516582489014
7/27/2022 10:49:00 AM, 7/27/2022 2:49:00 PM, 18.042652130127
7/27/2022 10:50:00 AM, 7/27/2022 2:50:00 PM, 18.2807426452637
7/27/2022 10:51:00 AM, 7/27/2022 2:51:00 PM, 18.6693744659424
7/27/2022 10:52:00 AM, 7/27/2022 2:52:00 PM, 18.6922130584717
7/27/2022 10:53:00 AM, 7/27/2022 2:53:00 PM, 18.6922130584717
7/27/2022 10:54:00 AM, 7/27/2022 2:54:00 PM, 19.3448581695557
7/27/2022 10:55:00 AM, 7/27/2022 2:55:00 PM, 18.8891544342041
7/27/2022 10:56:00 AM, 7/27/2022 2:56:00 PM, 18.1078872680664
7/27/2022 10:57:00 AM, 7/27/2022 2:57:00 PM, 17.8085536956787
7/27/2022 10:58:00 AM, 7/27/2022 2:58:00 PM, 15.6862859725952
7/27/2022 10:59:00 AM, 7/27/2022 2:59:00 PM, 16.2757911682129
7/27/2022 11:00:00 AM, 7/27/2022 3:00:00 PM, 15.0955905914307
7/27/2022 11:01:00 AM, 7/27/2022 3:01:00 PM, 16.0160865783691
7/27/2022 11:02:00 AM, 7/27/2022 3:02:00 PM, 15.4981784820557
7/27/2022 11:03:00 AM, 7/27/2022 3:03:00 PM, 16.367431640625
7/27/2022 11:04:00 AM, 7/27/2022 3:04:00 PM, 16.7569770812988
7/27/2022 11:05:00 AM, 7/27/2022 3:05:00 PM, 15.3004665374756
7/27/2022 11:06:00 AM, 7/27/2022 3:06:00 PM, 14.748948097229
7/27/2022 11:07:00 AM, 7/27/2022 3:07:00 PM, 15.1731071472168
7/27/2022 11:08:00 AM, 7/27/2022 3:08:00 PM, 14.4581985473633
7/27/2022 11:09:00 AM, 7/27/2022 3:09:00 PM, 14.5167865753174
7/27/2022 11:10:00 AM, 7/27/2022 3:10:00 PM, 13.1795425415039
7/27/2022 11:11:00 AM, 7/27/2022 3:11:00 PM, 12.3985376358032
7/27/2022 11:12:00 AM, 7/27/2022 3:12:00 PM, 10.7919578552246
7/27/2022 11:13:00 AM, 7/27/2022 3:13:00 PM, 9.74135303497314
7/27/2022 11:14:00 AM, 7/27/2022 3:14:00 PM, 7.28787279129028
7/27/2022 11:15:00 AM, 7/27/2022 3:15:00 PM, 7.13795137405396
7/27/2022 11:16:00 AM, 7/27/2022 3:16:00 PM, 7.26885795593262
7/27/2022 11:17:00 AM, 7/27/2022 3:17:00 PM, 7.57107353210449
7/27/2022 11:18:00 AM, 7/27/2022 3:18:00 PM, 7.255699634552
7/27/2022 11:19:00 AM, 7/27/2022 3:19:00 PM, 7.54264402389526
7/27/2022 11:20:00 AM, 7/27/2022 3:20:00 PM, 8.20529365539551
7/27/2022 11:21:00 AM, 7/27/2022 3:21:00 PM, 8.39280223846436
7/27/2022 11:22:00 AM, 7/27/2022 3:22:00 PM, 8.72105407714844
7/27/2022 11:23:00 AM, 7/27/2022 3:23:00 PM, 9.9539270401001
7/27/2022 11:24:00 AM, 7/27/2022 3:24:00 PM, 11.1939783096313
7/27/2022 11:25:00 AM, 7/27/2022 3:25:00 PM, 9.39143562316895
7/27/2022 11:26:00 AM, 7/27/2022 3:26:00 PM, 12.4794721603394
7/27/2022 11:27:00 AM, 7/27/2022 3:27:00 PM, 12.0236539840698
7/27/2022 11:28:00 AM, 7/27/2022 3:28:00 PM, 16.10569190979
7/27/2022 11:29:00 AM, 7/27/2022 3:29:00 PM, 11.0162172317505
7/27/2022 11:30:00 AM, 7/27/2022 3:30:00 PM, 5.90765476226807
7/27/2022 11:31:00 AM, 7/27/2022 3:31:00 PM, 7.68284034729004
7/27/2022 11:32:00 AM, 7/27/2022 3:32:00 PM, 6.25084352493286
7/27/2022 11:33:00 AM, 7/27/2022 3:33:00 PM, 6.37103033065796
7/27/2022 11:34:00 AM, 7/27/2022 3:34:00 PM, 6.14461374282837
7/27/2022 11:35:00 AM, 7/27/2022 3:35:00 PM, 6.21348857879639
7/27/2022 11:36:00 AM, 7/27/2022 3:36:00 PM, 7.6200122833252
7/27/2022 11:37:00 AM, 7/27/2022 3:37:00 PM, 6.46777200698853
7/27/2022 11:38:00 AM, 7/27/2022 3:38:00 PM, 6.20249080657959
7/27/2022 11:39:00 AM, 7/27/2022 3:39:00 PM, 5.97593641281128
7/27/2022 11:40:00 AM, 7/27/2022 3:40:00 PM, 6.10131597518921
7/27/2022 11:41:00 AM, 7/27/2022 3:41:00 PM, 5.61271095275879
7/27/2022 11:42:00 AM, 7/27/2022 3:42:00 PM, 7.03145027160645
7/27/2022 11:43:00 AM, 7/27/2022 3:43:00 PM, 7.76233911514282
7/27/2022 11:44:00 AM, 7/27/2022 3:44:00 PM, 8.19987487792969
7/27/2022 11:45:00 AM, 7/27/2022 3:45:00 PM, 9.8963737487793
7/27/2022 11:46:00 AM, 7/27/2022 3:46:00 PM, 14.9778337478638
7/27/2022 11:47:00 AM, 7/27/2022 3:47:00 PM, 15.5568962097168
7/27/2022 11:48:00 AM, 7/27/2022 3:48:00 PM, 13.9697589874268
7/27/2022 11:49:00 AM, 7/27/2022 3:49:00 PM, 13.4928226470947
7/27/2022 11:50:00 AM, 7/27/2022 3:50:00 PM, 13.8637418746948
7/27/2022 11:51:00 AM, 7/27/2022 3:51:00 PM, 15.6894340515137
7/27/2022 11:52:00 AM, 7/27/2022 3:52:00 PM, 21.0435638427734
7/27/2022 11:53:00 AM, 7/27/2022 3:53:00 PM, 21.9108371734619
7/27/2022 11:54:00 AM, 7/27/2022 3:54:00 PM, 21.9108371734619
7/27/2022 11:55:00 AM, 7/27/2022 3:55:00 PM, 19.0275821685791
7/27/2022 11:56:00 AM, 7/27/2022 3:56:00 PM, 16.2554378509521
7/27/2022 11:57:00 AM, 7/27/2022 3:57:00 PM, 19.3719310760498
7/27/2022 11:58:00 AM, 7/27/2022 3:58:00 PM, 18.3628406524658
7/27/2022 11:59:00 AM, 7/27/2022 3:59:00 PM, 19.4547100067139
7/27/2022 12:00:00 PM, 7/27/2022 4:00:00 PM, 18.2982788085937
7/27/2022 12:01:00 PM, 7/27/2022 4:01:00 PM, 19.5242195129395
7/27/2022 12:02:00 PM, 7/27/2022 4:02:00 PM, 14.3929119110107
7/27/2022 12:03:00 PM, 7/27/2022 4:03:00 PM, 15.629373550415
7/27/2022 12:04:00 PM, 7/27/2022 4:04:00 PM, 14.0923309326172
7/27/2022 12:05:00 PM, 7/27/2022 4:05:00 PM, 14.8762693405151
7/27/2022 12:06:00 PM, 7/27/2022 4:06:00 PM, 15.4912309646606
7/27/2022 12:07:00 PM, 7/27/2022 4:07:00 PM, 19.551248550415
7/27/2022 12:08:00 PM, 7/27/2022 4:08:00 PM, 20.9755363464355
7/27/2022 12:09:00 PM, 7/27/2022 4:09:00 PM, 23.0536251068115
7/27/2022 12:10:00 PM, 7/27/2022 4:10:00 PM, 22.0351181030273
7/27/2022 12:11:00 PM, 7/27/2022 4:11:00 PM, 18.400806427002
7/27/2022 12:12:00 PM, 7/27/2022 4:12:00 PM, 19.8717975616455
7/27/2022 12:13:00 PM, 7/27/2022 4:13:00 PM, 19.788480758667
7/27/2022 12:14:00 PM, 7/27/2022 4:14:00 PM, 16.744665145874
7/27/2022 12:15:00 PM, 7/27/2022 4:15:00 PM, 14.7520189285278
7/27/2022 12:16:00 PM, 7/27/2022 4:16:00 PM, 17.8203163146973
7/27/2022 12:17:00 PM, 7/27/2022 4:17:00 PM, 22.7711200714111
7/27/2022 12:18:00 PM, 7/27/2022 4:18:00 PM, 26.3371410369873
7/27/2022 12:19:00 PM, 7/27/2022 4:19:00 PM, 24.2535972595215
7/27/2022 12:20:00 PM, 7/27/2022 4:20:00 PM, 21.0975685119629
7/27/2022 12:21:00 PM, 7/27/2022 4:21:00 PM, 20.7000198364258
7/27/2022 12:22:00 PM, 7/27/2022 4:22:00 PM, 19.9805145263672
7/27/2022 12:23:00 PM, 7/27/2022 4:23:00 PM, 18.313871383667
7/27/2022 12:24:00 PM, 7/27/2022 4:24:00 PM, 17.161642074585
7/27/2022 12:25:00 PM, 7/27/2022 4:25:00 PM, 18.2230472564697
7/27/2022 12:26:00 PM, 7/27/2022 4:26:00 PM, 16.4053535461426
7/27/2022 12:27:00 PM, 7/27/2022 4:27:00 PM, 15.4490356445313
7/27/2022 12:28:00 PM, 7/27/2022 4:28:00 PM, 14.8909854888916
7/27/2022 12:29:00 PM, 7/27/2022 4:29:00 PM, 14.8849954605103
7/27/2022 12:30:00 PM, 7/27/2022 4:30:00 PM, 17.7870769500732
7/27/2022 12:31:00 PM, 7/27/2022 4:31:00 PM, 18.4182434082031
7/27/2022 12:32:00 PM, 7/27/2022 4:32:00 PM, 15.3386421203613
7/27/2022 12:33:00 PM, 7/27/2022 4:33:00 PM, 14.8074789047241
7/27/2022 12:34:00 PM, 7/27/2022 4:34:00 PM, 15.2601146697998
7/27/2022 12:35:00 PM, 7/27/2022 4:35:00 PM, 15.7571144104004
7/27/2022 12:36:00 PM, 7/27/2022 4:36:00 PM, 15.3647794723511
7/27/2022 12:37:00 PM, 7/27/2022 4:37:00 PM, 15.466365814209
7/27/2022 12:38:00 PM, 7/27/2022 4:38:00 PM, 15.3394899368286
7/27/2022 12:39:00 PM, 7/27/2022 4:39:00 PM, 13.433012008667
7/27/2022 12:40:00 PM, 7/27/2022 4:40:00 PM, 10.292649269104
7/27/2022 12:41:00 PM, 7/27/2022 4:41:00 PM, 12.8239603042603
7/27/2022 12:42:00 PM, 7/27/2022 4:42:00 PM, 10.544059753418
7/27/2022 12:43:00 PM, 7/27/2022 4:43:00 PM, 10.3226985931396
7/27/2022 12:44:00 PM, 7/27/2022 4:44:00 PM, 11.9043912887573
7/27/2022 12:45:00 PM, 7/27/2022 4:45:00 PM, 11.7011404037476
7/27/2022 12:46:00 PM, 7/27/2022 4:46:00 PM, 9.35970115661621
7/27/2022 12:47:00 PM, 7/27/2022 4:47:00 PM, 8.55792903900146
7/27/2022 12:48:00 PM, 7/27/2022 4:48:00 PM, 8.04839038848877
7/27/2022 12:49:00 PM, 7/27/2022 4:49:00 PM, 9.06949138641357
7/27/2022 12:50:00 PM, 7/27/2022 4:50:00 PM, 9.7961483001709
7/27/2022 12:51:00 PM, 7/27/2022 4:51:00 PM, 9.39094257354736
7/27/2022 12:52:00 PM, 7/27/2022 4:52:00 PM, 10.7887601852417
7/27/2022 12:53:00 PM, 7/27/2022 4:53:00 PM, 11.9921455383301
7/27/2022 12:54:00 PM, 7/27/2022 4:54:00 PM, 12.8640613555908
7/27/2022 12:55:00 PM, 7/27/2022 4:55:00 PM, 12.8640613555908
7/27/2022 12:56:00 PM, 7/27/2022 4:56:00 PM, 11.3268451690674
7/27/2022 12:57:00 PM, 7/27/2022 4:57:00 PM, 9.83568954467773
7/27/2022 12:58:00 PM, 7/27/2022 4:58:00 PM, 10.0085763931274
7/27/2022 12:59:00 PM, 7/27/2022 4:59:00 PM, 10.6542272567749
7/27/2022 1:00:00 PM, 7/27/2022 5:00:00 PM, 9.63992118835449
7/27/2022 1:01:00 PM, 7/27/2022 5:01:00 PM, 9.50276565551758
7/27/2022 1:02:00 PM, 7/27/2022 5:02:00 PM, 9.53446674346924
7/27/2022 1:03:00 PM, 7/27/2022 5:03:00 PM, 10.7110767364502
7/27/2022 1:04:00 PM, 7/27/2022 5:04:00 PM, 11.0216646194458
7/27/2022 1:05:00 PM, 7/27/2022 5:05:00 PM, 10.7916898727417
7/27/2022 1:06:00 PM, 7/27/2022 5:06:00 PM, 11.2840566635132
7/27/2022 1:07:00 PM, 7/27/2022 5:07:00 PM, 12.6558389663696
7/27/2022 1:08:00 PM, 7/27/2022 5:08:00 PM, 12.3316497802734
7/27/2022 1:09:00 PM, 7/27/2022 5:09:00 PM, 11.4697351455688
7/27/2022 1:10:00 PM, 7/27/2022 5:10:00 PM, 11.2278785705566
7/27/2022 1:11:00 PM, 7/27/2022 5:11:00 PM, 9.80214977264404
7/27/2022 1:12:00 PM, 7/27/2022 5:12:00 PM, 10.2209329605103
7/27/2022 1:13:00 PM, 7/27/2022 5:13:00 PM, 9.37966156005859
7/27/2022 1:14:00 PM, 7/27/2022 5:14:00 PM, 9.77821636199951
7/27/2022 1:15:00 PM, 7/27/2022 5:15:00 PM, 9.74186325073242
7/27/2022 1:16:00 PM, 7/27/2022 5:16:00 PM, 9.79162979125977
7/27/2022 1:17:00 PM, 7/27/2022 5:17:00 PM, 9.70187187194824
7/27/2022 1:18:00 PM, 7/27/2022 5:18:00 PM, 10.3613700866699
7/27/2022 1:19:00 PM, 7/27/2022 5:19:00 PM, 10.7089557647705
7/27/2022 1:20:00 PM, 7/27/2022 5:20:00 PM, 10.2785015106201
7/27/2022 1:21:00 PM, 7/27/2022 5:21:00 PM, 10.3020038604736
7/27/2022 1:22:00 PM, 7/27/2022 5:22:00 PM, 9.84428691864014
7/27/2022 1:23:00 PM, 7/27/2022 5:23:00 PM, 9.67802906036377
7/27/2022 1:24:00 PM, 7/27/2022 5:24:00 PM, 9.59283351898193
7/27/2022 1:25:00 PM, 7/27/2022 5:25:00 PM, 9.6131706237793
7/27/2022 1:26:00 PM, 7/27/2022 5:26:00 PM, 9.17585468292236
7/27/2022 1:27:00 PM, 7/27/2022 5:27:00 PM, 8.99006366729736
7/27/2022 1:28:00 PM, 7/27/2022 5:28:00 PM, 9.14373779296875
7/27/2022 1:29:00 PM, 7/27/2022 5:29:00 PM, 8.97498893737793
7/27/2022 1:30:00 PM, 7/27/2022 5:30:00 PM, 8.43949127197266
7/27/2022 1:31:00 PM, 7/27/2022 5:31:00 PM, 10.6453495025635
7/27/2022 1:32:00 PM, 7/27/2022 5:32:00 PM, 10.4722366333008
7/27/2022 1:33:00 PM, 7/27/2022 5:33:00 PM, 10.3288011550903
7/27/2022 1:34:00 PM, 7/27/2022 5:34:00 PM, 10.3569040298462
7/27/2022 1:35:00 PM, 7/27/2022 5:35:00 PM, 10.8479290008545
7/27/2022 1:36:00 PM, 7/27/2022 5:36:00 PM, 10.8870325088501
7/27/2022 1:37:00 PM, 7/27/2022 5:37:00 PM, 10.9187746047974
7/27/2022 1:38:00 PM, 7/27/2022 5:38:00 PM, 10.5327587127686
7/27/2022 1:39:00 PM, 7/27/2022 5:39:00 PM, 8.85659980773926
7/27/2022 1:40:00 PM, 7/27/2022 5:40:00 PM, 7.75965690612793
7/27/2022 1:41:00 PM, 7/27/2022 5:41:00 PM, 8.82283878326416
7/27/2022 1:42:00 PM, 7/27/2022 5:42:00 PM, 9.90566349029541
7/27/2022 1:43:00 PM, 7/27/2022 5:43:00 PM, 9.89639472961426
7/27/2022 1:44:00 PM, 7/27/2022 5:44:00 PM, 10.9654312133789
7/27/2022 1:45:00 PM, 7/27/2022 5:45:00 PM, 10.6931791305542
7/27/2022 1:46:00 PM, 7/27/2022 5:46:00 PM, 10.5424566268921
7/27/2022 1:47:00 PM, 7/27/2022 5:47:00 PM, 10.7553472518921
7/27/2022 1:48:00 PM, 7/27/2022 5:48:00 PM, 11.1508989334106
7/27/2022 1:49:00 PM, 7/27/2022 5:49:00 PM, 11.6232452392578
7/27/2022 1:50:00 PM, 7/27/2022 5:50:00 PM, 11.6877508163452
7/27/2022 1:51:00 PM, 7/27/2022 5:51:00 PM, 12.555685043335
7/27/2022 1:52:00 PM, 7/27/2022 5:52:00 PM, 12.5884523391724
7/27/2022 1:53:00 PM, 7/27/2022 5:53:00 PM, 12.549542427063
7/27/2022 1:54:00 PM, 7/27/2022 5:54:00 PM, 11.8769292831421
7/27/2022 1:55:00 PM, 7/27/2022 5:55:00 PM, 11.9565525054932
7/27/2022 1:56:00 PM, 7/27/2022 5:56:00 PM, 11.9565525054932
7/27/2022 1:57:00 PM, 7/27/2022 5:57:00 PM, 11.7847957611084
7/27/2022 1:58:00 PM, 7/27/2022 5:58:00 PM, 11.9423751831055
7/27/2022 1:59:00 PM, 7/27/2022 5:59:00 PM, 13.0927896499634
7/27/2022 2:00:00 PM, 7/27/2022 6:00:00 PM, 11.8680744171143
7/27/2022 2:01:00 PM, 7/27/2022 6:01:00 PM, 11.5115489959717
7/27/2022 2:02:00 PM, 7/27/2022 6:02:00 PM, 11.7488346099854
7/27/2022 2:03:00 PM, 7/27/2022 6:03:00 PM, 11.2546653747559
7/27/2022 2:04:00 PM, 7/27/2022 6:04:00 PM, 11.195013999939
7/27/2022 2:05:00 PM, 7/27/2022 6:05:00 PM, 11.2182464599609
7/27/2022 2:06:00 PM, 7/27/2022 6:06:00 PM, 11.1788778305054
7/27/2022 2:07:00 PM, 7/27/2022 6:07:00 PM, 11.2795009613037
7/27/2022 2:08:00 PM, 7/27/2022 6:08:00 PM, 11.6246070861816
7/27/2022 2:09:00 PM, 7/27/2022 6:09:00 PM, 12.0237216949463
7/27/2022 2:10:00 PM, 7/27/2022 6:10:00 PM, 11.6143369674683
7/27/2022 2:11:00 PM, 7/27/2022 6:11:00 PM, 10.593337059021
7/27/2022 2:12:00 PM, 7/27/2022 6:12:00 PM, 10.1977186203003
7/27/2022 2:13:00 PM, 7/27/2022 6:13:00 PM, 10.2384119033813
7/27/2022 2:14:00 PM, 7/27/2022 6:14:00 PM, 10.3709878921509
7/27/2022 2:15:00 PM, 7/27/2022 6:15:00 PM, 10.3306884765625
7/27/2022 2:16:00 PM, 7/27/2022 6:16:00 PM, 10.4382390975952
7/27/2022 2:17:00 PM, 7/27/2022 6:17:00 PM, 10.4537353515625
7/27/2022 2:18:00 PM, 7/27/2022 6:18:00 PM, 10.1657972335815
7/27/2022 2:19:00 PM, 7/27/2022 6:19:00 PM, 10.1346187591553
7/27/2022 2:20:00 PM, 7/27/2022 6:20:00 PM, 10.5941944122314
7/27/2022 2:21:00 PM, 7/27/2022 6:21:00 PM, 10.7585430145264
7/27/2022 2:22:00 PM, 7/27/2022 6:22:00 PM, 11.2656097412109
7/27/2022 2:23:00 PM, 7/27/2022 6:23:00 PM, 18.4976749420166
7/27/2022 2:24:00 PM, 7/27/2022 6:24:00 PM, 16.7927055358887
7/27/2022 2:25:00 PM, 7/27/2022 6:25:00 PM, 12.3239831924438
7/27/2022 2:26:00 PM, 7/27/2022 6:26:00 PM, 11.8177070617676
7/27/2022 2:27:00 PM, 7/27/2022 6:27:00 PM, 10.992844581604
7/27/2022 2:28:00 PM, 7/27/2022 6:28:00 PM, 10.6560249328613
7/27/2022 2:29:00 PM, 7/27/2022 6:29:00 PM, 10.541428565979
7/27/2022 2:30:00 PM, 7/27/2022 6:30:00 PM, 10.5129709243774
7/27/2022 2:31:00 PM, 7/27/2022 6:31:00 PM, 11.2992296218872
7/27/2022 2:32:00 PM, 7/27/2022 6:32:00 PM, 11.8791103363037
7/27/2022 2:33:00 PM, 7/27/2022 6:33:00 PM, 11.7826557159424
7/27/2022 2:34:00 PM, 7/27/2022 6:34:00 PM, 11.7084884643555
7/27/2022 2:35:00 PM, 7/27/2022 6:35:00 PM, 10.6339149475098
7/27/2022 2:36:00 PM, 7/27/2022 6:36:00 PM, 10.9147100448608
7/27/2022 2:37:00 PM, 7/27/2022 6:37:00 PM, 10.0581121444702
7/27/2022 2:38:00 PM, 7/27/2022 6:38:00 PM, 9.73970890045166
7/27/2022 2:39:00 PM, 7/27/2022 6:39:00 PM, 9.75618457794189
7/27/2022 2:40:00 PM, 7/27/2022 6:40:00 PM, 10.0009622573853
7/27/2022 2:41:00 PM, 7/27/2022 6:41:00 PM, 10.2785987854004
7/27/2022 2:42:00 PM, 7/27/2022 6:42:00 PM, 9.31447219848633
7/27/2022 2:43:00 PM, 7/27/2022 6:43:00 PM, 8.45149230957031
7/27/2022 2:44:00 PM, 7/27/2022 6:44:00 PM, 8.21832847595215
7/27/2022 2:45:00 PM, 7/27/2022 6:45:00 PM, 8.68777656555176
7/27/2022 2:46:00 PM, 7/27/2022 6:46:00 PM, 8.73292922973633
7/27/2022 2:47:00 PM, 7/27/2022 6:47:00 PM, 8.86609935760498
7/27/2022 2:48:00 PM, 7/27/2022 6:48:00 PM, 8.45016193389893
7/27/2022 2:49:00 PM, 7/27/2022 6:49:00 PM, 9.05792808532715
7/27/2022 2:50:00 PM, 7/27/2022 6:50:00 PM, 8.88079357147217
7/27/2022 2:51:00 PM, 7/27/2022 6:51:00 PM, 9.6165018081665
7/27/2022 2:52:00 PM, 7/27/2022 6:52:00 PM, 9.85521030426025
7/27/2022 2:53:00 PM, 7/27/2022 6:53:00 PM, 10.8032121658325
7/27/2022 2:54:00 PM, 7/27/2022 6:54:00 PM, 12.7675800323486
7/27/2022 2:55:00 PM, 7/27/2022 6:55:00 PM, 9.44305229187012
7/27/2022 2:56:00 PM, 7/27/2022 6:56:00 PM, 7.61492490768433
7/27/2022 2:57:00 PM, 7/27/2022 6:57:00 PM, 7.61492490768433
7/27/2022 2:58:00 PM, 7/27/2022 6:58:00 PM, 7.4396915435791
7/27/2022 2:59:00 PM, 7/27/2022 6:59:00 PM, 7.07686901092529
7/27/2022 3:00:00 PM, 7/27/2022 7:00:00 PM, 7.08306503295898
7/27/2022 3:01:00 PM, 7/27/2022 7:01:00 PM, 10.5116395950317
7/27/2022 3:02:00 PM, 7/27/2022 7:02:00 PM, 10.3095302581787
7/27/2022 3:03:00 PM, 7/27/2022 7:03:00 PM, 11.7001276016235
7/27/2022 3:04:00 PM, 7/27/2022 7:04:00 PM, 11.4335098266602
7/27/2022 3:05:00 PM, 7/27/2022 7:05:00 PM, 6.68828201293945
7/27/2022 3:06:00 PM, 7/27/2022 7:06:00 PM, 6.04111862182617
7/27/2022 3:07:00 PM, 7/27/2022 7:07:00 PM, 10.5170583724976
7/27/2022 3:08:00 PM, 7/27/2022 7:08:00 PM, 11.1051568984985
7/27/2022 3:09:00 PM, 7/27/2022 7:09:00 PM, 8.45314884185791
7/27/2022 3:10:00 PM, 7/27/2022 7:10:00 PM, 7.40413856506348
7/27/2022 3:11:00 PM, 7/27/2022 7:11:00 PM, 7.3245997428894
7/27/2022 3:12:00 PM, 7/27/2022 7:12:00 PM, 9.82513046264648
7/27/2022 3:13:00 PM, 7/27/2022 7:13:00 PM, 14.3356285095215
7/27/2022 3:14:00 PM, 7/27/2022 7:14:00 PM, 13.5208587646484
7/27/2022 3:15:00 PM, 7/27/2022 7:15:00 PM, 12.3274641036987
7/27/2022 3:16:00 PM, 7/27/2022 7:16:00 PM, 7.61587572097778
7/27/2022 3:17:00 PM, 7/27/2022 7:17:00 PM, 6.70842981338501
7/27/2022 3:18:00 PM, 7/27/2022 7:18:00 PM, 8.61927700042725
7/27/2022 3:19:00 PM, 7/27/2022 7:19:00 PM, 9.06922721862793
7/27/2022 3:20:00 PM, 7/27/2022 7:20:00 PM, 8.53448104858398
7/27/2022 3:21:00 PM, 7/27/2022 7:21:00 PM, 9.27791309356689
7/27/2022 3:22:00 PM, 7/27/2022 7:22:00 PM, 7.58426189422607
7/27/2022 3:23:00 PM, 7/27/2022 7:23:00 PM, 6.99658346176147
7/27/2022 3:24:00 PM, 7/27/2022 7:24:00 PM, 7.37232160568237
7/27/2022 3:25:00 PM, 7/27/2022 7:25:00 PM, 6.88117265701294
7/27/2022 3:26:00 PM, 7/27/2022 7:26:00 PM, 9.50728034973145
7/27/2022 3:27:00 PM, 7/27/2022 7:27:00 PM, 9.72841930389404
7/27/2022 3:28:00 PM, 7/27/2022 7:28:00 PM, 8.67377090454102
7/27/2022 3:29:00 PM, 7/27/2022 7:29:00 PM, 7.26890897750854
7/27/2022 3:30:00 PM, 7/27/2022 7:30:00 PM, 6.69049644470215
7/27/2022 3:31:00 PM, 7/27/2022 7:31:00 PM, 7.04852342605591
7/27/2022 3:32:00 PM, 7/27/2022 7:32:00 PM, 10.5558137893677
7/27/2022 3:33:00 PM, 7/27/2022 7:33:00 PM, 9.78160190582275
7/27/2022 3:34:00 PM, 7/27/2022 7:34:00 PM, 8.51863956451416
7/27/2022 3:35:00 PM, 7/27/2022 7:35:00 PM, 8.68918228149414
7/27/2022 3:36:00 PM, 7/27/2022 7:36:00 PM, 10.3979024887085
7/27/2022 3:37:00 PM, 7/27/2022 7:37:00 PM, 12.3036375045776
7/27/2022 3:38:00 PM, 7/27/2022 7:38:00 PM, 10.0820264816284
7/27/2022 3:39:00 PM, 7/27/2022 7:39:00 PM, 7.17578458786011
7/27/2022 3:40:00 PM, 7/27/2022 7:40:00 PM, 7.04953479766846
7/27/2022 3:41:00 PM, 7/27/2022 7:41:00 PM, 8.89271354675293
7/27/2022 3:42:00 PM, 7/27/2022 7:42:00 PM, 10.0240306854248
7/27/2022 3:43:00 PM, 7/27/2022 7:43:00 PM, 8.30657863616943
7/27/2022 3:44:00 PM, 7/27/2022 7:44:00 PM, 6.51154804229736
7/27/2022 3:45:00 PM, 7/27/2022 7:45:00 PM, 7.07684469223022
7/27/2022 3:46:00 PM, 7/27/2022 7:46:00 PM, 6.83160495758057
7/27/2022 3:47:00 PM, 7/27/2022 7:47:00 PM, 7.00571060180664
7/27/2022 3:48:00 PM, 7/27/2022 7:48:00 PM, 7.20043182373047
7/27/2022 3:49:00 PM, 7/27/2022 7:49:00 PM, 8.09580898284912
7/27/2022 3:50:00 PM, 7/27/2022 7:50:00 PM, 8.35639953613281
7/27/2022 3:51:00 PM, 7/27/2022 7:51:00 PM, 7.22370910644531
7/27/2022 3:52:00 PM, 7/27/2022 7:52:00 PM, 7.64649677276611
7/27/2022 3:53:00 PM, 7/27/2022 7:53:00 PM, 9.47437858581543
7/27/2022 3:54:00 PM, 7/27/2022 7:54:00 PM, 12.0884828567505
7/27/2022 3:55:00 PM, 7/27/2022 7:55:00 PM, 8.61010551452637
7/27/2022 3:56:00 PM, 7/27/2022 7:56:00 PM, 7.07376766204834
7/27/2022 3:57:00 PM, 7/27/2022 7:57:00 PM, 7.31266641616821
7/27/2022 3:58:00 PM, 7/27/2022 7:58:00 PM, 7.31266641616821
7/27/2022 3:59:00 PM, 7/27/2022 7:59:00 PM, 6.86164569854736
7/27/2022 4:00:00 PM, 7/27/2022 8:00:00 PM, 7.23252105712891
7/27/2022 4:01:00 PM, 7/27/2022 8:01:00 PM, 10.6223230361938
7/27/2022 4:02:00 PM, 7/27/2022 8:02:00 PM, 12.7413177490234
7/27/2022 4:03:00 PM, 7/27/2022 8:03:00 PM, 12.8762140274048
7/27/2022 4:04:00 PM, 7/27/2022 8:04:00 PM, 12.7200174331665
7/27/2022 4:05:00 PM, 7/27/2022 8:05:00 PM, 11.3402004241943
7/27/2022 4:06:00 PM, 7/27/2022 8:06:00 PM, 9.32427883148193
7/27/2022 4:07:00 PM, 7/27/2022 8:07:00 PM, 8.69613552093506
7/27/2022 4:08:00 PM, 7/27/2022 8:08:00 PM, 8.86096668243408
7/27/2022 4:09:00 PM, 7/27/2022 8:09:00 PM, 8.27065277099609
7/27/2022 4:10:00 PM, 7/27/2022 8:10:00 PM, 8.50009918212891
7/27/2022 4:11:00 PM, 7/27/2022 8:11:00 PM, 9.19066333770752
7/27/2022 4:12:00 PM, 7/27/2022 8:12:00 PM, 9.18277359008789
7/27/2022 4:13:00 PM, 7/27/2022 8:13:00 PM, 9.0133056640625
7/27/2022 4:14:00 PM, 7/27/2022 8:14:00 PM, 9.43527889251709
7/27/2022 4:15:00 PM, 7/27/2022 8:15:00 PM, 10.5006790161133
7/27/2022 4:16:00 PM, 7/27/2022 8:16:00 PM, 14.9656715393066
7/27/2022 4:17:00 PM, 7/27/2022 8:17:00 PM, 12.0035057067871
7/27/2022 4:18:00 PM, 7/27/2022 8:18:00 PM, 9.55573272705078
7/27/2022 4:19:00 PM, 7/27/2022 8:19:00 PM, 9.49431896209717
7/27/2022 4:20:00 PM, 7/27/2022 8:20:00 PM, 9.36966133117676
7/27/2022 4:21:00 PM, 7/27/2022 8:21:00 PM, 9.61641693115234
7/27/2022 4:22:00 PM, 7/27/2022 8:22:00 PM, 11.511061668396
7/27/2022 4:23:00 PM, 7/27/2022 8:23:00 PM, 10.5898571014404
7/27/2022 4:24:00 PM, 7/27/2022 8:24:00 PM, 10.1889839172363
7/27/2022 4:25:00 PM, 7/27/2022 8:25:00 PM, 10.8790636062622
7/27/2022 4:26:00 PM, 7/27/2022 8:26:00 PM, 11.0047626495361
7/27/2022 4:27:00 PM, 7/27/2022 8:27:00 PM, 10.9450998306274
7/27/2022 4:28:00 PM, 7/27/2022 8:28:00 PM, 14.3458404541016
7/27/2022 4:29:00 PM, 7/27/2022 8:29:00 PM, 10.5859174728394
7/27/2022 4:30:00 PM, 7/27/2022 8:30:00 PM, 10.7064037322998
7/27/2022 4:31:00 PM, 7/27/2022 8:31:00 PM, 10.2640905380249
7/27/2022 4:32:00 PM, 7/27/2022 8:32:00 PM, 11.0102472305298
7/27/2022 4:33:00 PM, 7/27/2022 8:33:00 PM, 10.4789543151855
7/27/2022 4:34:00 PM, 7/27/2022 8:34:00 PM, 10.6469497680664
7/27/2022 4:35:00 PM, 7/27/2022 8:35:00 PM, 10.6841144561768
7/27/2022 4:36:00 PM, 7/27/2022 8:36:00 PM, 9.69479179382324
7/27/2022 4:37:00 PM, 7/27/2022 8:37:00 PM, 9.79833507537842
7/27/2022 4:38:00 PM, 7/27/2022 8:38:00 PM, 11.4120168685913
7/27/2022 4:39:00 PM, 7/27/2022 8:39:00 PM, 11.8308382034302
7/27/2022 4:40:00 PM, 7/27/2022 8:40:00 PM, 12.1598300933838
7/27/2022 4:41:00 PM, 7/27/2022 8:41:00 PM, 12.2837734222412
7/27/2022 4:42:00 PM, 7/27/2022 8:42:00 PM, 11.3804721832275
7/27/2022 4:43:00 PM, 7/27/2022 8:43:00 PM, 10.1768980026245
7/27/2022 4:44:00 PM, 7/27/2022 8:44:00 PM, 11.0803470611572
7/27/2022 4:45:00 PM, 7/27/2022 8:45:00 PM, 11.8357133865356
7/27/2022 4:46:00 PM, 7/27/2022 8:46:00 PM, 10.725474357605
7/27/2022 4:47:00 PM, 7/27/2022 8:47:00 PM, 8.7100944519043
7/27/2022 4:48:00 PM, 7/27/2022 8:48:00 PM, 9.45606517791748
7/27/2022 4:49:00 PM, 7/27/2022 8:49:00 PM, 10.1641778945923
7/27/2022 4:50:00 PM, 7/27/2022 8:50:00 PM, 10.1038846969604
7/27/2022 4:51:00 PM, 7/27/2022 8:51:00 PM, 9.59587574005127
7/27/2022 4:52:00 PM, 7/27/2022 8:52:00 PM, 10.8723611831665
7/27/2022 4:53:00 PM, 7/27/2022 8:53:00 PM, 10.8495092391968
7/27/2022 4:54:00 PM, 7/27/2022 8:54:00 PM, 11.9270648956299
7/27/2022 4:55:00 PM, 7/27/2022 8:55:00 PM, 10.643856048584
7/27/2022 4:56:00 PM, 7/27/2022 8:56:00 PM, 10.9952087402344
7/27/2022 4:57:00 PM, 7/27/2022 8:57:00 PM, 11.0582513809204
7/27/2022 4:58:00 PM, 7/27/2022 8:58:00 PM, 10.5025796890259
7/27/2022 4:59:00 PM, 7/27/2022 8:59:00 PM, 10.5025796890259
7/27/2022 5:00:00 PM, 7/27/2022 9:00:00 PM, 10.5025796890259
7/27/2022 5:01:00 PM, 7/27/2022 9:01:00 PM, 8.71992492675781
7/27/2022 5:02:00 PM, 7/27/2022 9:02:00 PM, 9.41311740875244
7/27/2022 5:03:00 PM, 7/27/2022 9:03:00 PM, 8.49782371520996
7/27/2022 5:04:00 PM, 7/27/2022 9:04:00 PM, 7.45071983337402
7/27/2022 5:05:00 PM, 7/27/2022 9:05:00 PM, 8.86390686035156
7/27/2022 5:06:00 PM, 7/27/2022 9:06:00 PM, 9.69015121459961
7/27/2022 5:07:00 PM, 7/27/2022 9:07:00 PM, 10.74587059021
7/27/2022 5:08:00 PM, 7/27/2022 9:08:00 PM, 13.4922876358032
7/27/2022 5:09:00 PM, 7/27/2022 9:09:00 PM, 11.5371503829956
7/27/2022 5:10:00 PM, 7/27/2022 9:10:00 PM, 11.6106834411621
7/27/2022 5:11:00 PM, 7/27/2022 9:11:00 PM, 10.1758232116699
7/27/2022 5:12:00 PM, 7/27/2022 9:12:00 PM, 11.6632022857666
7/27/2022 5:13:00 PM, 7/27/2022 9:13:00 PM, 10.6563358306885
7/27/2022 5:14:00 PM, 7/27/2022 9:14:00 PM, 9.69664192199707
7/27/2022 5:15:00 PM, 7/27/2022 9:15:00 PM, 9.1544132232666
7/27/2022 5:16:00 PM, 7/27/2022 9:16:00 PM, 9.06054401397705
7/27/2022 5:17:00 PM, 7/27/2022 9:17:00 PM, 8.85865783691406
7/27/2022 5:18:00 PM, 7/27/2022 9:18:00 PM, 8.24052429199219
7/27/2022 5:19:00 PM, 7/27/2022 9:19:00 PM, 8.29874706268311
7/27/2022 5:20:00 PM, 7/27/2022 9:20:00 PM, 8.82281017303467
7/27/2022 5:21:00 PM, 7/27/2022 9:21:00 PM, 10.7633008956909
7/27/2022 5:22:00 PM, 7/27/2022 9:22:00 PM, 8.42074203491211
7/27/2022 5:23:00 PM, 7/27/2022 9:23:00 PM, 9.12631797790527
7/27/2022 5:24:00 PM, 7/27/2022 9:24:00 PM, 11.0021667480469
7/27/2022 5:25:00 PM, 7/27/2022 9:25:00 PM, 10.5938940048218
7/27/2022 5:26:00 PM, 7/27/2022 9:26:00 PM, 10.192440032959
7/27/2022 5:27:00 PM, 7/27/2022 9:27:00 PM, 10.2302112579346
7/27/2022 5:28:00 PM, 7/27/2022 9:28:00 PM, 9.42574310302734
7/27/2022 5:29:00 PM, 7/27/2022 9:29:00 PM, 9.79192543029785
7/27/2022 5:30:00 PM, 7/27/2022 9:30:00 PM, 8.79454517364502
7/27/2022 5:31:00 PM, 7/27/2022 9:31:00 PM, 8.16438388824463
7/27/2022 5:32:00 PM, 7/27/2022 9:32:00 PM, 8.96986293792725
7/27/2022 5:33:00 PM, 7/27/2022 9:33:00 PM, 10.4294815063477
7/27/2022 5:34:00 PM, 7/27/2022 9:34:00 PM, 9.82743453979492
7/27/2022 5:35:00 PM, 7/27/2022 9:35:00 PM, 10.7749528884888
7/27/2022 5:36:00 PM, 7/27/2022 9:36:00 PM, 10.6567640304565
7/27/2022 5:37:00 PM, 7/27/2022 9:37:00 PM, 12.8959665298462
7/27/2022 5:38:00 PM, 7/27/2022 9:38:00 PM, 10.4282884597778
7/27/2022 5:39:00 PM, 7/27/2022 9:39:00 PM, 10.678822517395
7/27/2022 5:40:00 PM, 7/27/2022 9:40:00 PM, 11.152455329895
7/27/2022 5:41:00 PM, 7/27/2022 9:41:00 PM, 13.0551662445068
7/27/2022 5:42:00 PM, 7/27/2022 9:42:00 PM, 13.5170068740845
7/27/2022 5:43:00 PM, 7/27/2022 9:43:00 PM, 12.453709602356
7/27/2022 5:44:00 PM, 7/27/2022 9:44:00 PM, 11.8423080444336
7/27/2022 5:45:00 PM, 7/27/2022 9:45:00 PM, 11.9800081253052
7/27/2022 5:46:00 PM, 7/27/2022 9:46:00 PM, 12.7805070877075
7/27/2022 5:47:00 PM, 7/27/2022 9:47:00 PM, 12.8149709701538
7/27/2022 5:48:00 PM, 7/27/2022 9:48:00 PM, 11.1958694458008
7/27/2022 5:49:00 PM, 7/27/2022 9:49:00 PM, 9.40211772918701
7/27/2022 5:50:00 PM, 7/27/2022 9:50:00 PM, 10.6735944747925
7/27/2022 5:51:00 PM, 7/27/2022 9:51:00 PM, 10.7366695404053
7/27/2022 5:52:00 PM, 7/27/2022 9:52:00 PM, 11.5289001464844
7/27/2022 5:53:00 PM, 7/27/2022 9:53:00 PM, 13.4021377563477
7/27/2022 5:54:00 PM, 7/27/2022 9:54:00 PM, 12.1586389541626
7/27/2022 5:55:00 PM, 7/27/2022 9:55:00 PM, 11.7044239044189
7/27/2022 5:56:00 PM, 7/27/2022 9:56:00 PM, 11.7339220046997
7/27/2022 5:57:00 PM, 7/27/2022 9:57:00 PM, 11.3561658859253
7/27/2022 5:58:00 PM, 7/27/2022 9:58:00 PM, 11.0691108703613
7/27/2022 5:59:00 PM, 7/27/2022 9:59:00 PM, 12.0107927322388
7/27/2022 6:00:00 PM, 7/27/2022 10:00:00 PM, 12.0291204452515
7/27/2022 6:01:00 PM, 7/27/2022 10:01:00 PM, 12.0291204452515
7/27/2022 6:02:00 PM, 7/27/2022 10:02:00 PM, 11.4743251800537
7/27/2022 6:03:00 PM, 7/27/2022 10:03:00 PM, 11.4590177536011
7/27/2022 6:04:00 PM, 7/27/2022 10:04:00 PM, 10.727991104126
7/27/2022 6:05:00 PM, 7/27/2022 10:05:00 PM, 18.2444705963135
7/27/2022 6:06:00 PM, 7/27/2022 10:06:00 PM, 13.8045473098755
7/27/2022 6:07:00 PM, 7/27/2022 10:07:00 PM, 11.5507545471191
7/27/2022 6:08:00 PM, 7/27/2022 10:08:00 PM, 12.2188005447388
7/27/2022 6:09:00 PM, 7/27/2022 10:09:00 PM, 13.038459777832
7/27/2022 6:10:00 PM, 7/27/2022 10:10:00 PM, 11.7002830505371
7/27/2022 6:11:00 PM, 7/27/2022 10:11:00 PM, 10.7208909988403
7/27/2022 6:12:00 PM, 7/27/2022 10:12:00 PM, 11.6202392578125
7/27/2022 6:13:00 PM, 7/27/2022 10:13:00 PM, 11.8267993927002
7/27/2022 6:14:00 PM, 7/27/2022 10:14:00 PM, 12.6164598464966
7/27/2022 6:15:00 PM, 7/27/2022 10:15:00 PM, 10.4317426681519
7/27/2022 6:16:00 PM, 7/27/2022 10:16:00 PM, 11.2683954238892
7/27/2022 6:17:00 PM, 7/27/2022 10:17:00 PM, 11.9040546417236
7/27/2022 6:18:00 PM, 7/27/2022 10:18:00 PM, 12.3806953430176
7/27/2022 6:19:00 PM, 7/27/2022 10:19:00 PM, 13.0066118240356
7/27/2022 6:20:00 PM, 7/27/2022 10:20:00 PM, 18.8756523132324
7/27/2022 6:21:00 PM, 7/27/2022 10:21:00 PM, 12.846134185791
7/27/2022 6:22:00 PM, 7/27/2022 10:22:00 PM, 12.1140918731689
7/27/2022 6:23:00 PM, 7/27/2022 10:23:00 PM, 11.2763614654541
7/27/2022 6:24:00 PM, 7/27/2022 10:24:00 PM, 13.1335296630859
7/27/2022 6:25:00 PM, 7/27/2022 10:25:00 PM, 10.9977254867554
7/27/2022 6:26:00 PM, 7/27/2022 10:26:00 PM, 10.1388330459595
7/27/2022 6:27:00 PM, 7/27/2022 10:27:00 PM, 10.6959657669067
7/27/2022 6:28:00 PM, 7/27/2022 10:28:00 PM, 11.0345249176025
7/27/2022 6:29:00 PM, 7/27/2022 10:29:00 PM, 11.4573640823364
7/27/2022 6:30:00 PM, 7/27/2022 10:30:00 PM, 13.0108871459961
7/27/2022 6:31:00 PM, 7/27/2022 10:31:00 PM, 12.7779026031494
7/27/2022 6:32:00 PM, 7/27/2022 10:32:00 PM, 11.7039680480957
7/27/2022 6:33:00 PM, 7/27/2022 10:33:00 PM, 11.8024320602417
7/27/2022 6:34:00 PM, 7/27/2022 10:34:00 PM, 11.7550086975098
7/27/2022 6:35:00 PM, 7/27/2022 10:35:00 PM, 11.6345949172974
7/27/2022 6:36:00 PM, 7/27/2022 10:36:00 PM, 11.7543563842773
7/27/2022 6:37:00 PM, 7/27/2022 10:37:00 PM, 11.7277803421021
7/27/2022 6:38:00 PM, 7/27/2022 10:38:00 PM, 11.4383392333984
7/27/2022 6:39:00 PM, 7/27/2022 10:39:00 PM, 11.6454544067383
7/27/2022 6:40:00 PM, 7/27/2022 10:40:00 PM, 12.0420866012573
7/27/2022 6:41:00 PM, 7/27/2022 10:41:00 PM, 13.3819704055786
7/27/2022 6:42:00 PM, 7/27/2022 10:42:00 PM, 13.7241306304932
7/27/2022 6:43:00 PM, 7/27/2022 10:43:00 PM, 14.4998064041138
7/27/2022 6:44:00 PM, 7/27/2022 10:44:00 PM, 13.5273885726929
7/27/2022 6:45:00 PM, 7/27/2022 10:45:00 PM, 11.4264850616455
7/27/2022 6:46:00 PM, 7/27/2022 10:46:00 PM, 11.6175088882446
7/27/2022 6:47:00 PM, 7/27/2022 10:47:00 PM, 11.7034711837769
7/27/2022 6:48:00 PM, 7/27/2022 10:48:00 PM, 12.0790700912476
7/27/2022 6:49:00 PM, 7/27/2022 10:49:00 PM, 11.6779108047485
7/27/2022 6:50:00 PM, 7/27/2022 10:50:00 PM, 12.274037361145
7/27/2022 6:51:00 PM, 7/27/2022 10:51:00 PM, 12.8194274902344
7/27/2022 6:52:00 PM, 7/27/2022 10:52:00 PM, 12.141185760498
7/27/2022 6:53:00 PM, 7/27/2022 10:53:00 PM, 12.7941045761108
7/27/2022 6:54:00 PM, 7/27/2022 10:54:00 PM, 12.7133026123047
7/27/2022 6:55:00 PM, 7/27/2022 10:55:00 PM, 12.0268135070801
7/27/2022 6:56:00 PM, 7/27/2022 10:56:00 PM, 11.948935508728
7/27/2022 6:57:00 PM, 7/27/2022 10:57:00 PM, 11.7108373641968
7/27/2022 6:58:00 PM, 7/27/2022 10:58:00 PM, 12.0598421096802
7/27/2022 6:59:00 PM, 7/27/2022 10:59:00 PM, 12.2271404266357
7/27/2022 7:00:00 PM, 7/27/2022 11:00:00 PM, 12.5080823898315
7/27/2022 7:01:00 PM, 7/27/2022 11:01:00 PM, 12.5180578231812
7/27/2022 7:02:00 PM, 7/27/2022 11:02:00 PM, 12.5180578231812
7/27/2022 7:03:00 PM, 7/27/2022 11:03:00 PM, 12.0772752761841
7/27/2022 7:04:00 PM, 7/27/2022 11:04:00 PM, 11.4877805709839
7/27/2022 7:05:00 PM, 7/27/2022 11:05:00 PM, 10.9349613189697
7/27/2022 7:06:00 PM, 7/27/2022 11:06:00 PM, 10.5116710662842
7/27/2022 7:07:00 PM, 7/27/2022 11:07:00 PM, 10.722861289978
7/27/2022 7:08:00 PM, 7/27/2022 11:08:00 PM, 10.9186267852783
7/27/2022 7:09:00 PM, 7/27/2022 11:09:00 PM, 10.8033027648926
7/27/2022 7:10:00 PM, 7/27/2022 11:10:00 PM, 10.5538845062256
7/27/2022 7:11:00 PM, 7/27/2022 11:11:00 PM, 10.911717414856
7/27/2022 7:12:00 PM, 7/27/2022 11:12:00 PM, 10.4112071990967
7/27/2022 7:13:00 PM, 7/27/2022 11:13:00 PM, 9.28790283203125
7/27/2022 7:14:00 PM, 7/27/2022 11:14:00 PM, 9.58719253540039
7/27/2022 7:15:00 PM, 7/27/2022 11:15:00 PM, 10.6435928344727
7/27/2022 7:16:00 PM, 7/27/2022 11:16:00 PM, 14.463189125061
7/27/2022 7:17:00 PM, 7/27/2022 11:17:00 PM, 12.1247529983521
7/27/2022 7:18:00 PM, 7/27/2022 11:18:00 PM, 11.2204971313477
7/27/2022 7:19:00 PM, 7/27/2022 11:19:00 PM, 11.0719347000122
7/27/2022 7:20:00 PM, 7/27/2022 11:20:00 PM, 9.98762130737305
7/27/2022 7:21:00 PM, 7/27/2022 11:21:00 PM, 10.2263765335083
7/27/2022 7:22:00 PM, 7/27/2022 11:22:00 PM, 9.99893283843994
7/27/2022 7:23:00 PM, 7/27/2022 11:23:00 PM, 10.7742958068848
7/27/2022 7:24:00 PM, 7/27/2022 11:24:00 PM, 10.4933385848999
7/27/2022 7:25:00 PM, 7/27/2022 11:25:00 PM, 10.4629802703857
7/27/2022 7:26:00 PM, 7/27/2022 11:26:00 PM, 10.5256614685059
7/27/2022 7:27:00 PM, 7/27/2022 11:27:00 PM, 10.6033563613892
7/27/2022 7:28:00 PM, 7/27/2022 11:28:00 PM, 10.6343441009521
7/27/2022 7:29:00 PM, 7/27/2022 11:29:00 PM, 15.1803674697876
7/27/2022 7:30:00 PM, 7/27/2022 11:30:00 PM, 12.7150497436523
7/27/2022 7:31:00 PM, 7/27/2022 11:31:00 PM, 10.2148294448853
7/27/2022 7:32:00 PM, 7/27/2022 11:32:00 PM, 10.0514535903931
7/27/2022 7:33:00 PM, 7/27/2022 11:33:00 PM, 10.9034566879272
7/27/2022 7:34:00 PM, 7/27/2022 11:34:00 PM, 10.985523223877
7/27/2022 7:35:00 PM, 7/27/2022 11:35:00 PM, 11.2633380889893
7/27/2022 7:36:00 PM, 7/27/2022 11:36:00 PM, 11.939302444458
7/27/2022 7:37:00 PM, 7/27/2022 11:37:00 PM, 12.1929912567139
7/27/2022 7:38:00 PM, 7/27/2022 11:38:00 PM, 10.6743907928467
7/27/2022 7:39:00 PM, 7/27/2022 11:39:00 PM, 10.2177267074585
7/27/2022 7:40:00 PM, 7/27/2022 11:40:00 PM, 10.8033246994019
7/27/2022 7:41:00 PM, 7/27/2022 11:41:00 PM, 11.1921939849854
7/27/2022 7:42:00 PM, 7/27/2022 11:42:00 PM, 10.8006782531738
7/27/2022 7:43:00 PM, 7/27/2022 11:43:00 PM, 10.7693309783936
7/27/2022 7:44:00 PM, 7/27/2022 11:44:00 PM, 11.3662118911743
7/27/2022 7:45:00 PM, 7/27/2022 11:45:00 PM, 11.0225353240967
7/27/2022 7:46:00 PM, 7/27/2022 11:46:00 PM, 10.8882007598877
7/27/2022 7:47:00 PM, 7/27/2022 11:47:00 PM, 11.0157861709595
7/27/2022 7:48:00 PM, 7/27/2022 11:48:00 PM, 10.2053184509277
7/27/2022 7:49:00 PM, 7/27/2022 11:49:00 PM, 10.7700719833374
7/27/2022 7:50:00 PM, 7/27/2022 11:50:00 PM, 11.1707153320313
7/27/2022 7:51:00 PM, 7/27/2022 11:51:00 PM, 11.7116107940674
7/27/2022 7:52:00 PM, 7/27/2022 11:52:00 PM, 12.3133907318115
7/27/2022 7:53:00 PM, 7/27/2022 11:53:00 PM, 13.5723257064819
7/27/2022 7:54:00 PM, 7/27/2022 11:54:00 PM, 13.0849027633667
7/27/2022 7:55:00 PM, 7/27/2022 11:55:00 PM, 12.6663122177124
7/27/2022 7:56:00 PM, 7/27/2022 11:56:00 PM, 12.4385328292847
7/27/2022 7:57:00 PM, 7/27/2022 11:57:00 PM, 10.9664630889893
7/27/2022 7:58:00 PM, 7/27/2022 11:58:00 PM, 10.6057825088501
7/27/2022 7:59:00 PM, 7/27/2022 11:59:00 PM, 11.0436763763428
7/27/2022 8:00:00 PM, 7/28/2022 12:00:00 AM, 12.0355558395386
7/27/2022 8:01:00 PM, 7/28/2022 12:01:00 AM, 12.2108583450317
7/27/2022 8:02:00 PM, 7/28/2022 12:02:00 AM, 12.5325546264648
7/27/2022 8:03:00 PM, 7/28/2022 12:03:00 AM, 12.5325546264648
7/27/2022 8:04:00 PM, 7/28/2022 12:04:00 AM, 13.7713193893433
7/27/2022 8:05:00 PM, 7/28/2022 12:05:00 AM, 14.3590936660767
7/27/2022 8:06:00 PM, 7/28/2022 12:06:00 AM, 13.8621826171875
7/27/2022 8:07:00 PM, 7/28/2022 12:07:00 AM, 12.6047763824463
7/27/2022 8:08:00 PM, 7/28/2022 12:08:00 AM, 11.5254201889038
7/27/2022 8:09:00 PM, 7/28/2022 12:09:00 AM, 10.6736345291138
7/27/2022 8:10:00 PM, 7/28/2022 12:10:00 AM, 10.5024147033691
7/27/2022 8:11:00 PM, 7/28/2022 12:11:00 AM, 11.7354431152344
7/27/2022 8:12:00 PM, 7/28/2022 12:12:00 AM, 12.4316596984863
7/27/2022 8:13:00 PM, 7/28/2022 12:13:00 AM, 10.9514150619507
7/27/2022 8:14:00 PM, 7/28/2022 12:14:00 AM, 10.7254285812378
7/27/2022 8:15:00 PM, 7/28/2022 12:15:00 AM, 10.8755035400391
7/27/2022 8:16:00 PM, 7/28/2022 12:16:00 AM, 11.2564811706543
7/27/2022 8:17:00 PM, 7/28/2022 12:17:00 AM, 11.7085647583008
7/27/2022 8:18:00 PM, 7/28/2022 12:18:00 AM, 16.5111503601074
7/27/2022 8:19:00 PM, 7/28/2022 12:19:00 AM, 13.4425010681152
7/27/2022 8:20:00 PM, 7/28/2022 12:20:00 AM, 12.0971012115479
7/27/2022 8:21:00 PM, 7/28/2022 12:21:00 AM, 11.6899614334106
7/27/2022 8:22:00 PM, 7/28/2022 12:22:00 AM, 11.2472171783447
7/27/2022 8:23:00 PM, 7/28/2022 12:23:00 AM, 11.7698612213135
7/27/2022 8:24:00 PM, 7/28/2022 12:24:00 AM, 12.6026706695557
7/27/2022 8:25:00 PM, 7/28/2022 12:25:00 AM, 12.1848049163818
7/27/2022 8:26:00 PM, 7/28/2022 12:26:00 AM, 12.0149087905884
7/27/2022 8:27:00 PM, 7/28/2022 12:27:00 AM, 12.8328914642334
7/27/2022 8:28:00 PM, 7/28/2022 12:28:00 AM, 13.1077737808228
7/27/2022 8:29:00 PM, 7/28/2022 12:29:00 AM, 12.294451713562
7/27/2022 8:30:00 PM, 7/28/2022 12:30:00 AM, 12.0835189819336
7/27/2022 8:31:00 PM, 7/28/2022 12:31:00 AM, 12.7830905914307
7/27/2022 8:32:00 PM, 7/28/2022 12:32:00 AM, 12.3110666275024
7/27/2022 8:33:00 PM, 7/28/2022 12:33:00 AM, 12.0042276382446
7/27/2022 8:34:00 PM, 7/28/2022 12:34:00 AM, 11.4550848007202
7/27/2022 8:35:00 PM, 7/28/2022 12:35:00 AM, 10.7508325576782
7/27/2022 8:36:00 PM, 7/28/2022 12:36:00 AM, 11.7488164901733
7/27/2022 8:37:00 PM, 7/28/2022 12:37:00 AM, 12.0562105178833
7/27/2022 8:38:00 PM, 7/28/2022 12:38:00 AM, 12.8974151611328
7/27/2022 8:39:00 PM, 7/28/2022 12:39:00 AM, 12.9820909500122
7/27/2022 8:40:00 PM, 7/28/2022 12:40:00 AM, 13.445011138916
7/27/2022 8:41:00 PM, 7/28/2022 12:41:00 AM, 13.9360208511353
7/27/2022 8:42:00 PM, 7/28/2022 12:42:00 AM, 12.5377044677734
7/27/2022 8:43:00 PM, 7/28/2022 12:43:00 AM, 11.7588558197021
7/27/2022 8:44:00 PM, 7/28/2022 12:44:00 AM, 12.0892248153687
7/27/2022 8:45:00 PM, 7/28/2022 12:45:00 AM, 12.4558448791504
7/27/2022 8:46:00 PM, 7/28/2022 12:46:00 AM, 14.6087102890015
7/27/2022 8:47:00 PM, 7/28/2022 12:47:00 AM, 12.6117792129517
7/27/2022 8:48:00 PM, 7/28/2022 12:48:00 AM, 12.7216844558716
7/27/2022 8:49:00 PM, 7/28/2022 12:49:00 AM, 13.372899055481
7/27/2022 8:50:00 PM, 7/28/2022 12:50:00 AM, 12.7507400512695
7/27/2022 8:51:00 PM, 7/28/2022 12:51:00 AM, 12.4573841094971
7/27/2022 8:52:00 PM, 7/28/2022 12:52:00 AM, 12.6690216064453
7/27/2022 8:53:00 PM, 7/28/2022 12:53:00 AM, 11.7493286132813
7/27/2022 8:54:00 PM, 7/28/2022 12:54:00 AM, 12.0479507446289
7/27/2022 8:55:00 PM, 7/28/2022 12:55:00 AM, 12.3552341461182
7/27/2022 8:56:00 PM, 7/28/2022 12:56:00 AM, 12.961612701416
7/27/2022 8:57:00 PM, 7/28/2022 12:57:00 AM, 12.898229598999
7/27/2022 8:58:00 PM, 7/28/2022 12:58:00 AM, 12.6572904586792
7/27/2022 8:59:00 PM, 7/28/2022 12:59:00 AM, 12.2648677825928
7/27/2022 9:00:00 PM, 7/28/2022 1:00:00 AM, 12.0664930343628
7/27/2022 9:01:00 PM, 7/28/2022 1:01:00 AM, 12.3293313980103
7/27/2022 9:02:00 PM, 7/28/2022 1:02:00 AM, 12.0519828796387
7/27/2022 9:03:00 PM, 7/28/2022 1:03:00 AM, 12.0242376327515
7/27/2022 9:04:00 PM, 7/28/2022 1:04:00 AM, 12.0242376327515
7/27/2022 9:05:00 PM, 7/28/2022 1:05:00 AM, 12.5652017593384
7/27/2022 9:06:00 PM, 7/28/2022 1:06:00 AM, 12.7420129776001
7/27/2022 9:07:00 PM, 7/28/2022 1:07:00 AM, 12.7218885421753
7/27/2022 9:08:00 PM, 7/28/2022 1:08:00 AM, 12.8737802505493
7/27/2022 9:09:00 PM, 7/28/2022 1:09:00 AM, 12.9973058700562
7/27/2022 9:10:00 PM, 7/28/2022 1:10:00 AM, 12.9692869186401
7/27/2022 9:11:00 PM, 7/28/2022 1:11:00 AM, 12.1527547836304
7/27/2022 9:12:00 PM, 7/28/2022 1:12:00 AM, 11.88503074646
7/27/2022 9:13:00 PM, 7/28/2022 1:13:00 AM, 11.7783298492432
7/27/2022 9:14:00 PM, 7/28/2022 1:14:00 AM, 12.624885559082
7/27/2022 9:15:00 PM, 7/28/2022 1:15:00 AM, 12.8090152740479
7/27/2022 9:16:00 PM, 7/28/2022 1:16:00 AM, 12.7274951934814
7/27/2022 9:17:00 PM, 7/28/2022 1:17:00 AM, 12.6571197509766
7/27/2022 9:18:00 PM, 7/28/2022 1:18:00 AM, 12.3784894943237
7/27/2022 9:19:00 PM, 7/28/2022 1:19:00 AM, 12.2952337265015
7/27/2022 9:20:00 PM, 7/28/2022 1:20:00 AM, 12.3599538803101
7/27/2022 9:21:00 PM, 7/28/2022 1:21:00 AM, 12.3333320617676
7/27/2022 9:22:00 PM, 7/28/2022 1:22:00 AM, 12.5853853225708
7/27/2022 9:23:00 PM, 7/28/2022 1:23:00 AM, 12.7525939941406
7/27/2022 9:24:00 PM, 7/28/2022 1:24:00 AM, 12.6330432891846
7/27/2022 9:25:00 PM, 7/28/2022 1:25:00 AM, 13.0183086395264
7/27/2022 9:26:00 PM, 7/28/2022 1:26:00 AM, 13.1047286987305
7/27/2022 9:27:00 PM, 7/28/2022 1:27:00 AM, 13.0855340957642
7/27/2022 9:28:00 PM, 7/28/2022 1:28:00 AM, 12.8149299621582
7/27/2022 9:29:00 PM, 7/28/2022 1:29:00 AM, 12.605902671814
7/27/2022 9:30:00 PM, 7/28/2022 1:30:00 AM, 12.5643863677979
7/27/2022 9:31:00 PM, 7/28/2022 1:31:00 AM, 12.6363000869751
7/27/2022 9:32:00 PM, 7/28/2022 1:32:00 AM, 13.0531387329102
7/27/2022 9:33:00 PM, 7/28/2022 1:33:00 AM, 13.5325727462769
7/27/2022 9:34:00 PM, 7/28/2022 1:34:00 AM, 13.9523630142212
7/27/2022 9:35:00 PM, 7/28/2022 1:35:00 AM, 14.4246845245361
7/27/2022 9:36:00 PM, 7/28/2022 1:36:00 AM, 14.6688013076782
7/27/2022 9:37:00 PM, 7/28/2022 1:37:00 AM, 15.0640277862549
7/27/2022 9:38:00 PM, 7/28/2022 1:38:00 AM, 15.7472362518311
7/27/2022 9:39:00 PM, 7/28/2022 1:39:00 AM, 14.8944931030273
7/27/2022 9:40:00 PM, 7/28/2022 1:40:00 AM, 13.4631481170654
7/27/2022 9:41:00 PM, 7/28/2022 1:41:00 AM, 13.726466178894
7/27/2022 9:42:00 PM, 7/28/2022 1:42:00 AM, 13.3273048400879
7/27/2022 9:43:00 PM, 7/28/2022 1:43:00 AM, 13.0232810974121
7/27/2022 9:44:00 PM, 7/28/2022 1:44:00 AM, 13.0306043624878
7/27/2022 9:45:00 PM, 7/28/2022 1:45:00 AM, 12.9121723175049
7/27/2022 9:46:00 PM, 7/28/2022 1:46:00 AM, 13.2669610977173
7/27/2022 9:47:00 PM, 7/28/2022 1:47:00 AM, 14.5741281509399
7/27/2022 9:48:00 PM, 7/28/2022 1:48:00 AM, 14.2992343902588
7/27/2022 9:49:00 PM, 7/28/2022 1:49:00 AM, 14.1913528442383
7/27/2022 9:50:00 PM, 7/28/2022 1:50:00 AM, 14.2560195922852
7/27/2022 9:51:00 PM, 7/28/2022 1:51:00 AM, 14.0352306365967
7/27/2022 9:52:00 PM, 7/28/2022 1:52:00 AM, 14.0896701812744
7/27/2022 9:53:00 PM, 7/28/2022 1:53:00 AM, 14.2996807098389
7/27/2022 9:54:00 PM, 7/28/2022 1:54:00 AM, 15.0641202926636
7/27/2022 9:55:00 PM, 7/28/2022 1:55:00 AM, 14.8744096755981
7/27/2022 9:56:00 PM, 7/28/2022 1:56:00 AM, 18.3671054840088
7/27/2022 9:57:00 PM, 7/28/2022 1:57:00 AM, 17.5833568572998
7/27/2022 9:58:00 PM, 7/28/2022 1:58:00 AM, 17.3405113220215
7/27/2022 9:59:00 PM, 7/28/2022 1:59:00 AM, 19.4778633117676
7/27/2022 10:00:00 PM, 7/28/2022 2:00:00 AM, 19.1879711151123
7/27/2022 10:01:00 PM, 7/28/2022 2:01:00 AM, 17.7493076324463
7/27/2022 10:02:00 PM, 7/28/2022 2:02:00 AM, 17.4729309082031
7/27/2022 10:03:00 PM, 7/28/2022 2:03:00 AM, 17.1933250427246
7/27/2022 10:04:00 PM, 7/28/2022 2:04:00 AM, 17.3315773010254
7/27/2022 10:05:00 PM, 7/28/2022 2:05:00 AM, 17.3315773010254
7/27/2022 10:06:00 PM, 7/28/2022 2:06:00 AM, 17.5285148620605
7/27/2022 10:07:00 PM, 7/28/2022 2:07:00 AM, 19.3822078704834
7/27/2022 10:08:00 PM, 7/28/2022 2:08:00 AM, 19.9658432006836
7/27/2022 10:09:00 PM, 7/28/2022 2:09:00 AM, 18.6725788116455
7/27/2022 10:10:00 PM, 7/28/2022 2:10:00 AM, 18.4890117645264
7/27/2022 10:11:00 PM, 7/28/2022 2:11:00 AM, 18.6142768859863
7/27/2022 10:12:00 PM, 7/28/2022 2:12:00 AM, 18.4263610839844
7/27/2022 10:13:00 PM, 7/28/2022 2:13:00 AM, 18.2548942565918
7/27/2022 10:14:00 PM, 7/28/2022 2:14:00 AM, 17.7002696990967
7/27/2022 10:15:00 PM, 7/28/2022 2:15:00 AM, 17.4962062835693
7/27/2022 10:16:00 PM, 7/28/2022 2:16:00 AM, 17.540376663208
7/27/2022 10:17:00 PM, 7/28/2022 2:17:00 AM, 17.9034976959229
7/27/2022 10:18:00 PM, 7/28/2022 2:18:00 AM, 18.3276977539063
7/27/2022 10:19:00 PM, 7/28/2022 2:19:00 AM, 21.1053981781006
7/27/2022 10:20:00 PM, 7/28/2022 2:20:00 AM, 21.4179935455322
7/27/2022 10:21:00 PM, 7/28/2022 2:21:00 AM, 21.0231895446777
7/27/2022 10:22:00 PM, 7/28/2022 2:22:00 AM, 21.3482761383057
7/27/2022 10:23:00 PM, 7/28/2022 2:23:00 AM, 21.3857021331787
7/27/2022 10:24:00 PM, 7/28/2022 2:24:00 AM, 21.3876953125
7/27/2022 10:25:00 PM, 7/28/2022 2:25:00 AM, 21.3568134307861
7/27/2022 10:26:00 PM, 7/28/2022 2:26:00 AM, 21.3377513885498
7/27/2022 10:27:00 PM, 7/28/2022 2:27:00 AM, 21.3853149414063
7/27/2022 10:28:00 PM, 7/28/2022 2:28:00 AM, 21.7126216888428
7/27/2022 10:29:00 PM, 7/28/2022 2:29:00 AM, 21.7903079986572
7/27/2022 10:30:00 PM, 7/28/2022 2:30:00 AM, 21.6683864593506
7/27/2022 10:31:00 PM, 7/28/2022 2:31:00 AM, 21.535816192627
7/27/2022 10:32:00 PM, 7/28/2022 2:32:00 AM, 21.3374156951904
7/27/2022 10:33:00 PM, 7/28/2022 2:33:00 AM, 21.1735725402832
7/27/2022 10:34:00 PM, 7/28/2022 2:34:00 AM, 20.973217010498
7/27/2022 10:35:00 PM, 7/28/2022 2:35:00 AM, 20.8672618865967
7/27/2022 10:36:00 PM, 7/28/2022 2:36:00 AM, 21.2662734985352
7/27/2022 10:37:00 PM, 7/28/2022 2:37:00 AM, 21.6048450469971
7/27/2022 10:38:00 PM, 7/28/2022 2:38:00 AM, 21.9928493499756
7/27/2022 10:39:00 PM, 7/28/2022 2:39:00 AM, 22.3128032684326
7/27/2022 10:40:00 PM, 7/28/2022 2:40:00 AM, 22.2292098999023
7/27/2022 10:41:00 PM, 7/28/2022 2:41:00 AM, 22.6874542236328
7/27/2022 10:42:00 PM, 7/28/2022 2:42:00 AM, 22.7976970672607
7/27/2022 10:43:00 PM, 7/28/2022 2:43:00 AM, 23.1430492401123
7/27/2022 10:44:00 PM, 7/28/2022 2:44:00 AM, 23.0971946716309
7/27/2022 10:45:00 PM, 7/28/2022 2:45:00 AM, 22.9542655944824
7/27/2022 10:46:00 PM, 7/28/2022 2:46:00 AM, 23.0719509124756
7/27/2022 10:47:00 PM, 7/28/2022 2:47:00 AM, 23.1338157653809
7/27/2022 10:48:00 PM, 7/28/2022 2:48:00 AM, 23.3324756622314
7/27/2022 10:49:00 PM, 7/28/2022 2:49:00 AM, 23.0522918701172
7/27/2022 10:50:00 PM, 7/28/2022 2:50:00 AM, 23.156421661377
7/27/2022 10:51:00 PM, 7/28/2022 2:51:00 AM, 23.2444171905518
7/27/2022 10:52:00 PM, 7/28/2022 2:52:00 AM, 23.3206005096436
7/27/2022 10:53:00 PM, 7/28/2022 2:53:00 AM, 24.291841506958
7/27/2022 10:54:00 PM, 7/28/2022 2:54:00 AM, 25.1153621673584
7/27/2022 10:55:00 PM, 7/28/2022 2:55:00 AM, 26.65256690979
7/27/2022 10:56:00 PM, 7/28/2022 2:56:00 AM, 26.7522773742676
7/27/2022 10:57:00 PM, 7/28/2022 2:57:00 AM, 26.5514907836914
7/27/2022 10:58:00 PM, 7/28/2022 2:58:00 AM, 27.7481117248535
7/27/2022 10:59:00 PM, 7/28/2022 2:59:00 AM, 28.4024105072021
7/27/2022 11:00:00 PM, 7/28/2022 3:00:00 AM, 27.3081951141357
7/27/2022 11:01:00 PM, 7/28/2022 3:01:00 AM, 26.9320373535156
7/27/2022 11:02:00 PM, 7/28/2022 3:02:00 AM, 28.565975189209
7/27/2022 11:03:00 PM, 7/28/2022 3:03:00 AM, 27.9410533905029
7/27/2022 11:04:00 PM, 7/28/2022 3:04:00 AM, 28.2078037261963
7/27/2022 11:05:00 PM, 7/28/2022 3:05:00 AM, 28.2580318450928
7/27/2022 11:06:00 PM, 7/28/2022 3:06:00 AM, 28.2580318450928
7/27/2022 11:07:00 PM, 7/28/2022 3:07:00 AM, 28.2446746826172
7/27/2022 11:08:00 PM, 7/28/2022 3:08:00 AM, 27.6311492919922
7/27/2022 11:09:00 PM, 7/28/2022 3:09:00 AM, 28.6057109832764
7/27/2022 11:10:00 PM, 7/28/2022 3:10:00 AM, 29.0437412261963
7/27/2022 11:11:00 PM, 7/28/2022 3:11:00 AM, 28.7404308319092
7/27/2022 11:12:00 PM, 7/28/2022 3:12:00 AM, 26.9600620269775
7/27/2022 11:13:00 PM, 7/28/2022 3:13:00 AM, 25.6355228424072
7/27/2022 11:14:00 PM, 7/28/2022 3:14:00 AM, 25.5274276733398
7/27/2022 11:15:00 PM, 7/28/2022 3:15:00 AM, 25.3864517211914
7/27/2022 11:16:00 PM, 7/28/2022 3:16:00 AM, 25.7126274108887
7/27/2022 11:17:00 PM, 7/28/2022 3:17:00 AM, 26.7787456512451
7/27/2022 11:18:00 PM, 7/28/2022 3:18:00 AM, 27.0422706604004
7/27/2022 11:19:00 PM, 7/28/2022 3:19:00 AM, 26.585765838623
7/27/2022 11:20:00 PM, 7/28/2022 3:20:00 AM, 27.4229850769043
7/27/2022 11:21:00 PM, 7/28/2022 3:21:00 AM, 28.1232891082764
7/27/2022 11:22:00 PM, 7/28/2022 3:22:00 AM, 28.4366130828857
7/27/2022 11:23:00 PM, 7/28/2022 3:23:00 AM, 28.3918781280518
7/27/2022 11:24:00 PM, 7/28/2022 3:24:00 AM, 28.2773628234863
7/27/2022 11:25:00 PM, 7/28/2022 3:25:00 AM, 28.2067413330078
7/27/2022 11:26:00 PM, 7/28/2022 3:26:00 AM, 28.5426445007324
7/27/2022 11:27:00 PM, 7/28/2022 3:27:00 AM, 29.9918060302734
7/27/2022 11:28:00 PM, 7/28/2022 3:28:00 AM, 30.1488151550293
7/27/2022 11:29:00 PM, 7/28/2022 3:29:00 AM, 30.2115631103516
7/27/2022 11:30:00 PM, 7/28/2022 3:30:00 AM, 30.407886505127
7/27/2022 11:31:00 PM, 7/28/2022 3:31:00 AM, 30.2307147979736
7/27/2022 11:32:00 PM, 7/28/2022 3:32:00 AM, 30.5500583648682
7/27/2022 11:33:00 PM, 7/28/2022 3:33:00 AM, 30.4717922210693
7/27/2022 11:34:00 PM, 7/28/2022 3:34:00 AM, 30.4105472564697
7/27/2022 11:35:00 PM, 7/28/2022 3:35:00 AM, 30.5190505981445
7/27/2022 11:36:00 PM, 7/28/2022 3:36:00 AM, 30.3209609985352
7/27/2022 11:37:00 PM, 7/28/2022 3:37:00 AM, 30.5236225128174
7/27/2022 11:38:00 PM, 7/28/2022 3:38:00 AM, 30.7389640808105
7/27/2022 11:39:00 PM, 7/28/2022 3:39:00 AM, 30.2260684967041
7/27/2022 11:40:00 PM, 7/28/2022 3:40:00 AM, 30.125768661499
7/27/2022 11:41:00 PM, 7/28/2022 3:41:00 AM, 30.0803508758545
7/27/2022 11:42:00 PM, 7/28/2022 3:42:00 AM, 29.8886432647705
7/27/2022 11:43:00 PM, 7/28/2022 3:43:00 AM, 29.35524559021
7/27/2022 11:44:00 PM, 7/28/2022 3:44:00 AM, 29.6545562744141
7/27/2022 11:45:00 PM, 7/28/2022 3:45:00 AM, 30.0013980865479
7/27/2022 11:46:00 PM, 7/28/2022 3:46:00 AM, 30.011890411377
7/27/2022 11:47:00 PM, 7/28/2022 3:47:00 AM, 29.2157821655273
7/27/2022 11:48:00 PM, 7/28/2022 3:48:00 AM, 29.3903522491455
7/27/2022 11:49:00 PM, 7/28/2022 3:49:00 AM, 29.5219440460205
7/27/2022 11:50:00 PM, 7/28/2022 3:50:00 AM, 29.9837207794189
7/27/2022 11:51:00 PM, 7/28/2022 3:51:00 AM, 29.5611820220947
7/27/2022 11:52:00 PM, 7/28/2022 3:52:00 AM, 29.5960178375244
7/27/2022 11:53:00 PM, 7/28/2022 3:53:00 AM, 29.4244022369385
7/27/2022 11:54:00 PM, 7/28/2022 3:54:00 AM, 29.652063369751
7/27/2022 11:55:00 PM, 7/28/2022 3:55:00 AM, 29.9201908111572
7/27/2022 11:56:00 PM, 7/28/2022 3:56:00 AM, 30.0754261016846
7/27/2022 11:57:00 PM, 7/28/2022 3:57:00 AM, 29.9814720153809
7/27/2022 11:58:00 PM, 7/28/2022 3:58:00 AM, 29.8714408874512
7/27/2022 11:59:00 PM, 7/28/2022 3:59:00 AM, 30.1162109375
7/28/2022 12:00:00 AM, 7/28/2022 4:00:00 AM, 29.9782390594482
7/28/2022 12:01:00 AM, 7/28/2022 4:01:00 AM, 29.8983306884766
7/28/2022 12:02:00 AM, 7/28/2022 4:02:00 AM, 29.8151092529297
7/28/2022 12:03:00 AM, 7/28/2022 4:03:00 AM, 30.1295948028564
7/28/2022 12:04:00 AM, 7/28/2022 4:04:00 AM, 30.7279968261719
7/28/2022 12:05:00 AM, 7/28/2022 4:05:00 AM, 31.6204376220703
7/28/2022 12:06:00 AM, 7/28/2022 4:06:00 AM, 30.792652130127
7/28/2022 12:07:00 AM, 7/28/2022 4:07:00 AM, 30.792652130127
7/28/2022 12:08:00 AM, 7/28/2022 4:08:00 AM, 31.1433792114258
7/28/2022 12:09:00 AM, 7/28/2022 4:09:00 AM, 32.0861930847168
7/28/2022 12:10:00 AM, 7/28/2022 4:10:00 AM, 31.4470157623291
7/28/2022 12:11:00 AM, 7/28/2022 4:11:00 AM, 33.594425201416
7/28/2022 12:12:00 AM, 7/28/2022 4:12:00 AM, 33.4976501464844
7/28/2022 12:13:00 AM, 7/28/2022 4:13:00 AM, 32.4728965759277
7/28/2022 12:14:00 AM, 7/28/2022 4:14:00 AM, 33.1795997619629
7/28/2022 12:15:00 AM, 7/28/2022 4:15:00 AM, 34.2018890380859
7/28/2022 12:16:00 AM, 7/28/2022 4:16:00 AM, 34.3005752563477
7/28/2022 12:17:00 AM, 7/28/2022 4:17:00 AM, 33.667179107666
7/28/2022 12:18:00 AM, 7/28/2022 4:18:00 AM, 33.6452026367187
7/28/2022 12:19:00 AM, 7/28/2022 4:19:00 AM, 33.3543891906738
7/28/2022 12:20:00 AM, 7/28/2022 4:20:00 AM, 33.2944641113281
7/28/2022 12:21:00 AM, 7/28/2022 4:21:00 AM, 33.1428833007813
7/28/2022 12:22:00 AM, 7/28/2022 4:22:00 AM, 32.9900321960449
7/28/2022 12:23:00 AM, 7/28/2022 4:23:00 AM, 33.7281150817871
7/28/2022 12:24:00 AM, 7/28/2022 4:24:00 AM, 33.3440437316895
7/28/2022 12:25:00 AM, 7/28/2022 4:25:00 AM, 33.0092315673828
7/28/2022 12:26:00 AM, 7/28/2022 4:26:00 AM, 32.1679763793945
7/28/2022 12:27:00 AM, 7/28/2022 4:27:00 AM, 30.9616146087646
7/28/2022 12:28:00 AM, 7/28/2022 4:28:00 AM, 31.4203071594238
7/28/2022 12:29:00 AM, 7/28/2022 4:29:00 AM, 35.3010520935059
7/28/2022 12:30:00 AM, 7/28/2022 4:30:00 AM, 36.6820068359375
7/28/2022 12:31:00 AM, 7/28/2022 4:31:00 AM, 34.4866943359375
7/28/2022 12:32:00 AM, 7/28/2022 4:32:00 AM, 34.6575355529785
7/28/2022 12:33:00 AM, 7/28/2022 4:33:00 AM, 33.6438674926758
7/28/2022 12:34:00 AM, 7/28/2022 4:34:00 AM, 33.2341690063477
7/28/2022 12:35:00 AM, 7/28/2022 4:35:00 AM, 33.1715545654297
7/28/2022 12:36:00 AM, 7/28/2022 4:36:00 AM, 31.8180084228516
7/28/2022 12:37:00 AM, 7/28/2022 4:37:00 AM, 31.8672866821289
7/28/2022 12:38:00 AM, 7/28/2022 4:38:00 AM, 31.5673274993896
7/28/2022 12:39:00 AM, 7/28/2022 4:39:00 AM, 31.6051578521729
7/28/2022 12:40:00 AM, 7/28/2022 4:40:00 AM, 30.9331645965576
7/28/2022 12:41:00 AM, 7/28/2022 4:41:00 AM, 30.3103675842285
7/28/2022 12:42:00 AM, 7/28/2022 4:42:00 AM, 30.193302154541
7/28/2022 12:43:00 AM, 7/28/2022 4:43:00 AM, 30.501350402832
7/28/2022 12:44:00 AM, 7/28/2022 4:44:00 AM, 30.269323348999
7/28/2022 12:45:00 AM, 7/28/2022 4:45:00 AM, 30.5939407348633
7/28/2022 12:46:00 AM, 7/28/2022 4:46:00 AM, 30.5156898498535
7/28/2022 12:47:00 AM, 7/28/2022 4:47:00 AM, 31.597806930542
7/28/2022 12:48:00 AM, 7/28/2022 4:48:00 AM, 31.0103378295898
7/28/2022 12:49:00 AM, 7/28/2022 4:49:00 AM, 31.1848926544189
7/28/2022 12:50:00 AM, 7/28/2022 4:50:00 AM, 30.6697559356689
7/28/2022 12:51:00 AM, 7/28/2022 4:51:00 AM, 30.4413623809814
7/28/2022 12:52:00 AM, 7/28/2022 4:52:00 AM, 30.5212745666504
7/28/2022 12:53:00 AM, 7/28/2022 4:53:00 AM, 29.9625396728516
7/28/2022 12:54:00 AM, 7/28/2022 4:54:00 AM, 28.9710254669189
7/28/2022 12:55:00 AM, 7/28/2022 4:55:00 AM, 28.5189151763916
7/28/2022 12:56:00 AM, 7/28/2022 4:56:00 AM, 28.6772155761719
7/28/2022 12:57:00 AM, 7/28/2022 4:57:00 AM, 28.2683525085449
7/28/2022 12:58:00 AM, 7/28/2022 4:58:00 AM, 28.0495586395264
7/28/2022 12:59:00 AM, 7/28/2022 4:59:00 AM, 27.2436332702637
7/28/2022 1:00:00 AM, 7/28/2022 5:00:00 AM, 26.7813339233398
7/28/2022 1:01:00 AM, 7/28/2022 5:01:00 AM, 26.7242641448975
7/28/2022 1:02:00 AM, 7/28/2022 5:02:00 AM, 27.1538352966309
7/28/2022 1:03:00 AM, 7/28/2022 5:03:00 AM, 27.1418075561523
7/28/2022 1:04:00 AM, 7/28/2022 5:04:00 AM, 26.9979305267334
7/28/2022 1:05:00 AM, 7/28/2022 5:05:00 AM, 26.8709392547607
7/28/2022 1:06:00 AM, 7/28/2022 5:06:00 AM, 26.7289218902588
7/28/2022 1:07:00 AM, 7/28/2022 5:07:00 AM, 26.4076805114746
7/28/2022 1:08:00 AM, 7/28/2022 5:08:00 AM, 26.4076805114746
7/28/2022 1:09:00 AM, 7/28/2022 5:09:00 AM, 26.2362194061279
7/28/2022 1:10:00 AM, 7/28/2022 5:10:00 AM, 25.4687843322754
7/28/2022 1:11:00 AM, 7/28/2022 5:11:00 AM, 25.3410720825195
7/28/2022 1:12:00 AM, 7/28/2022 5:12:00 AM, 25.433952331543
7/28/2022 1:13:00 AM, 7/28/2022 5:13:00 AM, 26.4528961181641
7/28/2022 1:14:00 AM, 7/28/2022 5:14:00 AM, 26.4176826477051
7/28/2022 1:15:00 AM, 7/28/2022 5:15:00 AM, 26.0649642944336
7/28/2022 1:16:00 AM, 7/28/2022 5:16:00 AM, 25.7587776184082
7/28/2022 1:17:00 AM, 7/28/2022 5:17:00 AM, 25.8294677734375
7/28/2022 1:18:00 AM, 7/28/2022 5:18:00 AM, 26.0549945831299
7/28/2022 1:19:00 AM, 7/28/2022 5:19:00 AM, 25.7410564422607
7/28/2022 1:20:00 AM, 7/28/2022 5:20:00 AM, 25.7443141937256
7/28/2022 1:21:00 AM, 7/28/2022 5:21:00 AM, 26.6157169342041
7/28/2022 1:22:00 AM, 7/28/2022 5:22:00 AM, 27.6435260772705
7/28/2022 1:23:00 AM, 7/28/2022 5:23:00 AM, 28.4490737915039
7/28/2022 1:24:00 AM, 7/28/2022 5:24:00 AM, 27.6516895294189
7/28/2022 1:25:00 AM, 7/28/2022 5:25:00 AM, 28.250301361084
7/28/2022 1:26:00 AM, 7/28/2022 5:26:00 AM, 28.1845226287842
7/28/2022 1:27:00 AM, 7/28/2022 5:27:00 AM, 28.662727355957
7/28/2022 1:28:00 AM, 7/28/2022 5:28:00 AM, 27.896800994873
7/28/2022 1:29:00 AM, 7/28/2022 5:29:00 AM, 26.8741493225098
7/28/2022 1:30:00 AM, 7/28/2022 5:30:00 AM, 26.7710342407227
7/28/2022 1:31:00 AM, 7/28/2022 5:31:00 AM, 27.135498046875
7/28/2022 1:32:00 AM, 7/28/2022 5:32:00 AM, 27.7909030914307
7/28/2022 1:33:00 AM, 7/28/2022 5:33:00 AM, 28.55006980896
7/28/2022 1:34:00 AM, 7/28/2022 5:34:00 AM, 27.6459789276123
7/28/2022 1:35:00 AM, 7/28/2022 5:35:00 AM, 27.5304145812988
7/28/2022 1:36:00 AM, 7/28/2022 5:36:00 AM, 27.236743927002
7/28/2022 1:37:00 AM, 7/28/2022 5:37:00 AM, 27.3710460662842
7/28/2022 1:38:00 AM, 7/28/2022 5:38:00 AM, 26.6381435394287
7/28/2022 1:39:00 AM, 7/28/2022 5:39:00 AM, 26.7054195404053
7/28/2022 1:40:00 AM, 7/28/2022 5:40:00 AM, 26.800651550293
7/28/2022 1:41:00 AM, 7/28/2022 5:41:00 AM, 26.5760021209717
7/28/2022 1:42:00 AM, 7/28/2022 5:42:00 AM, 26.9238471984863
7/28/2022 1:43:00 AM, 7/28/2022 5:43:00 AM, 26.6212520599365
7/28/2022 1:44:00 AM, 7/28/2022 5:44:00 AM, 26.7745265960693
7/28/2022 1:45:00 AM, 7/28/2022 5:45:00 AM, 26.633451461792
7/28/2022 1:46:00 AM, 7/28/2022 5:46:00 AM, 26.5694332122803
7/28/2022 1:47:00 AM, 7/28/2022 5:47:00 AM, 26.5503807067871
7/28/2022 1:48:00 AM, 7/28/2022 5:48:00 AM, 26.480447769165
7/28/2022 1:49:00 AM, 7/28/2022 5:49:00 AM, 26.1657752990723
7/28/2022 1:50:00 AM, 7/28/2022 5:50:00 AM, 26.11159324646
7/28/2022 1:51:00 AM, 7/28/2022 5:51:00 AM, 26.3300971984863
7/28/2022 1:52:00 AM, 7/28/2022 5:52:00 AM, 26.1961479187012
7/28/2022 1:53:00 AM, 7/28/2022 5:53:00 AM, 24.9631500244141
7/28/2022 1:54:00 AM, 7/28/2022 5:54:00 AM, 25.466682434082
7/28/2022 1:55:00 AM, 7/28/2022 5:55:00 AM, 25.4450283050537
7/28/2022 1:56:00 AM, 7/28/2022 5:56:00 AM, 24.9020500183105
7/28/2022 1:57:00 AM, 7/28/2022 5:57:00 AM, 24.7749443054199
7/28/2022 1:58:00 AM, 7/28/2022 5:58:00 AM, 24.7490272521973
7/28/2022 1:59:00 AM, 7/28/2022 5:59:00 AM, 24.7375373840332
7/28/2022 2:00:00 AM, 7/28/2022 6:00:00 AM, 24.8489685058594
7/28/2022 2:01:00 AM, 7/28/2022 6:01:00 AM, 24.7149505615234
7/28/2022 2:02:00 AM, 7/28/2022 6:02:00 AM, 24.614278793335
7/28/2022 2:03:00 AM, 7/28/2022 6:03:00 AM, 24.7185916900635
7/28/2022 2:04:00 AM, 7/28/2022 6:04:00 AM, 24.6889839172363
7/28/2022 2:05:00 AM, 7/28/2022 6:05:00 AM, 24.7552909851074
7/28/2022 2:06:00 AM, 7/28/2022 6:06:00 AM, 25.2366714477539
7/28/2022 2:07:00 AM, 7/28/2022 6:07:00 AM, 25.0624885559082
7/28/2022 2:08:00 AM, 7/28/2022 6:08:00 AM, 24.5128440856934
7/28/2022 2:09:00 AM, 7/28/2022 6:09:00 AM, 24.5128440856934
7/28/2022 2:10:00 AM, 7/28/2022 6:10:00 AM, 24.5221424102783
7/28/2022 2:11:00 AM, 7/28/2022 6:11:00 AM, 25.8101806640625
7/28/2022 2:12:00 AM, 7/28/2022 6:12:00 AM, 25.6761684417725
7/28/2022 2:13:00 AM, 7/28/2022 6:13:00 AM, 25.4412479400635
7/28/2022 2:14:00 AM, 7/28/2022 6:14:00 AM, 25.2928276062012
7/28/2022 2:15:00 AM, 7/28/2022 6:15:00 AM, 24.6069641113281
7/28/2022 2:16:00 AM, 7/28/2022 6:16:00 AM, 24.5976448059082
7/28/2022 2:17:00 AM, 7/28/2022 6:17:00 AM, 24.5866203308105
7/28/2022 2:18:00 AM, 7/28/2022 6:18:00 AM, 24.6765117645264
7/28/2022 2:19:00 AM, 7/28/2022 6:19:00 AM, 24.6570148468018
7/28/2022 2:20:00 AM, 7/28/2022 6:20:00 AM, 24.126277923584
7/28/2022 2:21:00 AM, 7/28/2022 6:21:00 AM, 21.4893264770508
7/28/2022 2:22:00 AM, 7/28/2022 6:22:00 AM, 23.1877708435059
7/28/2022 2:23:00 AM, 7/28/2022 6:23:00 AM, 19.547176361084
7/28/2022 2:24:00 AM, 7/28/2022 6:24:00 AM, 19.1385593414307
7/28/2022 2:25:00 AM, 7/28/2022 6:25:00 AM, 17.5676155090332
7/28/2022 2:26:00 AM, 7/28/2022 6:26:00 AM, 16.6748886108398
7/28/2022 2:27:00 AM, 7/28/2022 6:27:00 AM, 17.1273612976074
7/28/2022 2:28:00 AM, 7/28/2022 6:28:00 AM, 16.724084854126
7/28/2022 2:29:00 AM, 7/28/2022 6:29:00 AM, 16.9137516021729
7/28/2022 2:30:00 AM, 7/28/2022 6:30:00 AM, 16.914436340332
7/28/2022 2:31:00 AM, 7/28/2022 6:31:00 AM, 15.9088726043701
7/28/2022 2:32:00 AM, 7/28/2022 6:32:00 AM, 15.5531358718872
7/28/2022 2:33:00 AM, 7/28/2022 6:33:00 AM, 15.845193862915
7/28/2022 2:34:00 AM, 7/28/2022 6:34:00 AM, 15.9717645645142
7/28/2022 2:35:00 AM, 7/28/2022 6:35:00 AM, 15.9600257873535
7/28/2022 2:36:00 AM, 7/28/2022 6:36:00 AM, 17.1675605773926
7/28/2022 2:37:00 AM, 7/28/2022 6:37:00 AM, 16.6511974334717
7/28/2022 2:38:00 AM, 7/28/2022 6:38:00 AM, 16.1976051330566
7/28/2022 2:39:00 AM, 7/28/2022 6:39:00 AM, 15.7564878463745
7/28/2022 2:40:00 AM, 7/28/2022 6:40:00 AM, 15.5135231018066
7/28/2022 2:41:00 AM, 7/28/2022 6:41:00 AM, 15.6734113693237
7/28/2022 2:42:00 AM, 7/28/2022 6:42:00 AM, 15.7766122817993
7/28/2022 2:43:00 AM, 7/28/2022 6:43:00 AM, 15.6822290420532
7/28/2022 2:44:00 AM, 7/28/2022 6:44:00 AM, 15.6322383880615
7/28/2022 2:45:00 AM, 7/28/2022 6:45:00 AM, 15.4363012313843
7/28/2022 2:46:00 AM, 7/28/2022 6:46:00 AM, 15.0532760620117
7/28/2022 2:47:00 AM, 7/28/2022 6:47:00 AM, 14.9239463806152
7/28/2022 2:48:00 AM, 7/28/2022 6:48:00 AM, 15.3127307891846
7/28/2022 2:49:00 AM, 7/28/2022 6:49:00 AM, 15.1638898849487
7/28/2022 2:50:00 AM, 7/28/2022 6:50:00 AM, 14.9396104812622
7/28/2022 2:51:00 AM, 7/28/2022 6:51:00 AM, 13.2144575119019
7/28/2022 2:52:00 AM, 7/28/2022 6:52:00 AM, 13.130407333374
7/28/2022 2:53:00 AM, 7/28/2022 6:53:00 AM, 14.2709875106812
7/28/2022 2:54:00 AM, 7/28/2022 6:54:00 AM, 16.3328170776367
7/28/2022 2:55:00 AM, 7/28/2022 6:55:00 AM, 16.884708404541
7/28/2022 2:56:00 AM, 7/28/2022 6:56:00 AM, 16.2307643890381
7/28/2022 2:57:00 AM, 7/28/2022 6:57:00 AM, 15.5053644180298
7/28/2022 2:58:00 AM, 7/28/2022 6:58:00 AM, 15.9870109558105
7/28/2022 2:59:00 AM, 7/28/2022 6:59:00 AM, 15.9867143630981
7/28/2022 3:00:00 AM, 7/28/2022 7:00:00 AM, 15.0486059188843
7/28/2022 3:01:00 AM, 7/28/2022 7:01:00 AM, 15.2157526016235
7/28/2022 3:02:00 AM, 7/28/2022 7:02:00 AM, 15.2566471099854
7/28/2022 3:03:00 AM, 7/28/2022 7:03:00 AM, 15.4592447280884
7/28/2022 3:04:00 AM, 7/28/2022 7:04:00 AM, 16.5378665924072
7/28/2022 3:05:00 AM, 7/28/2022 7:05:00 AM, 17.7242050170898
7/28/2022 3:06:00 AM, 7/28/2022 7:06:00 AM, 17.1600494384766
7/28/2022 3:07:00 AM, 7/28/2022 7:07:00 AM, 15.8414630889893
7/28/2022 3:08:00 AM, 7/28/2022 7:08:00 AM, 15.3365850448608
7/28/2022 3:09:00 AM, 7/28/2022 7:09:00 AM, 15.8725566864014
7/28/2022 3:10:00 AM, 7/28/2022 7:10:00 AM, 15.8725566864014
7/28/2022 3:11:00 AM, 7/28/2022 7:11:00 AM, 15.8725566864014
7/28/2022 3:12:00 AM, 7/28/2022 7:12:00 AM, 15.8742475509644
7/28/2022 3:13:00 AM, 7/28/2022 7:13:00 AM, 18.1523838043213
7/28/2022 3:14:00 AM, 7/28/2022 7:14:00 AM, 15.4629716873169
7/28/2022 3:15:00 AM, 7/28/2022 7:15:00 AM, 15.8528566360474
7/28/2022 3:16:00 AM, 7/28/2022 7:16:00 AM, 15.2664728164673
7/28/2022 3:17:00 AM, 7/28/2022 7:17:00 AM, 15.4589834213257
7/28/2022 3:18:00 AM, 7/28/2022 7:18:00 AM, 14.5392475128174
7/28/2022 3:19:00 AM, 7/28/2022 7:19:00 AM, 13.4191236495972
7/28/2022 3:20:00 AM, 7/28/2022 7:20:00 AM, 12.9005975723267
7/28/2022 3:21:00 AM, 7/28/2022 7:21:00 AM, 12.5425271987915
7/28/2022 3:22:00 AM, 7/28/2022 7:22:00 AM, 12.2499494552612
7/28/2022 3:23:00 AM, 7/28/2022 7:23:00 AM, 12.5763921737671
7/28/2022 3:24:00 AM, 7/28/2022 7:24:00 AM, 12.4057531356812
7/28/2022 3:25:00 AM, 7/28/2022 7:25:00 AM, 12.6039886474609
7/28/2022 3:26:00 AM, 7/28/2022 7:26:00 AM, 14.3326826095581
7/28/2022 3:27:00 AM, 7/28/2022 7:27:00 AM, 13.4111747741699
7/28/2022 3:28:00 AM, 7/28/2022 7:28:00 AM, 13.8555507659912
7/28/2022 3:29:00 AM, 7/28/2022 7:29:00 AM, 14.1819629669189
7/28/2022 3:30:00 AM, 7/28/2022 7:30:00 AM, 14.2261762619019
7/28/2022 3:31:00 AM, 7/28/2022 7:31:00 AM, 14.637622833252
7/28/2022 3:32:00 AM, 7/28/2022 7:32:00 AM, 14.5660848617554
7/28/2022 3:33:00 AM, 7/28/2022 7:33:00 AM, 12.6407318115234
7/28/2022 3:34:00 AM, 7/28/2022 7:34:00 AM, 10.5084571838379
7/28/2022 3:35:00 AM, 7/28/2022 7:35:00 AM, 9.79245853424072
7/28/2022 3:36:00 AM, 7/28/2022 7:36:00 AM, 10.4123592376709
7/28/2022 3:37:00 AM, 7/28/2022 7:37:00 AM, 10.5178155899048
7/28/2022 3:38:00 AM, 7/28/2022 7:38:00 AM, 10.2466697692871
7/28/2022 3:39:00 AM, 7/28/2022 7:39:00 AM, 10.5288591384888
7/28/2022 3:40:00 AM, 7/28/2022 7:40:00 AM, 10.8119916915894
7/28/2022 3:41:00 AM, 7/28/2022 7:41:00 AM, 11.425365447998
7/28/2022 3:42:00 AM, 7/28/2022 7:42:00 AM, 12.2601861953735
7/28/2022 3:43:00 AM, 7/28/2022 7:43:00 AM, 12.1350011825562
7/28/2022 3:44:00 AM, 7/28/2022 7:44:00 AM, 12.4337396621704
7/28/2022 3:45:00 AM, 7/28/2022 7:45:00 AM, 12.6366386413574
7/28/2022 3:46:00 AM, 7/28/2022 7:46:00 AM, 13.1427822113037
7/28/2022 3:47:00 AM, 7/28/2022 7:47:00 AM, 13.2830047607422
7/28/2022 3:48:00 AM, 7/28/2022 7:48:00 AM, 12.9839096069336
7/28/2022 3:49:00 AM, 7/28/2022 7:49:00 AM, 12.6182069778442
7/28/2022 3:50:00 AM, 7/28/2022 7:50:00 AM, 12.5783662796021
7/28/2022 3:51:00 AM, 7/28/2022 7:51:00 AM, 12.5333395004272
7/28/2022 3:52:00 AM, 7/28/2022 7:52:00 AM, 12.3988552093506
7/28/2022 3:53:00 AM, 7/28/2022 7:53:00 AM, 12.0409641265869
7/28/2022 3:54:00 AM, 7/28/2022 7:54:00 AM, 12.0310068130493
7/28/2022 3:55:00 AM, 7/28/2022 7:55:00 AM, 12.172269821167
7/28/2022 3:56:00 AM, 7/28/2022 7:56:00 AM, 12.4650144577026
7/28/2022 3:57:00 AM, 7/28/2022 7:57:00 AM, 11.8597593307495
7/28/2022 3:58:00 AM, 7/28/2022 7:58:00 AM, 11.1658267974854
7/28/2022 3:59:00 AM, 7/28/2022 7:59:00 AM, 10.8282794952393
7/28/2022 4:00:00 AM, 7/28/2022 8:00:00 AM, 10.9230709075928
7/28/2022 4:01:00 AM, 7/28/2022 8:01:00 AM, 11.839503288269
7/28/2022 4:02:00 AM, 7/28/2022 8:02:00 AM, 12.0961608886719
7/28/2022 4:03:00 AM, 7/28/2022 8:03:00 AM, 10.4278993606567
7/28/2022 4:04:00 AM, 7/28/2022 8:04:00 AM, 10.1600036621094
7/28/2022 4:05:00 AM, 7/28/2022 8:05:00 AM, 10.0512714385986
7/28/2022 4:06:00 AM, 7/28/2022 8:06:00 AM, 9.50796604156494
7/28/2022 4:07:00 AM, 7/28/2022 8:07:00 AM, 8.84051990509033
7/28/2022 4:08:00 AM, 7/28/2022 8:08:00 AM, 7.99296474456787
7/28/2022 4:09:00 AM, 7/28/2022 8:09:00 AM, 8.47739696502686
7/28/2022 4:10:00 AM, 7/28/2022 8:10:00 AM, 9.30183410644531
7/28/2022 4:11:00 AM, 7/28/2022 8:11:00 AM, 9.33023834228516
7/28/2022 4:12:00 AM, 7/28/2022 8:12:00 AM, 9.33023834228516
7/28/2022 4:13:00 AM, 7/28/2022 8:13:00 AM, 10.2421026229858
7/28/2022 4:14:00 AM, 7/28/2022 8:14:00 AM, 12.4655141830444
7/28/2022 4:15:00 AM, 7/28/2022 8:15:00 AM, 11.6842422485352
7/28/2022 4:16:00 AM, 7/28/2022 8:16:00 AM, 11.4287233352661
7/28/2022 4:17:00 AM, 7/28/2022 8:17:00 AM, 8.4395751953125
7/28/2022 4:18:00 AM, 7/28/2022 8:18:00 AM, 9.06160163879395
7/28/2022 4:19:00 AM, 7/28/2022 8:19:00 AM, 7.53489971160889
7/28/2022 4:20:00 AM, 7/28/2022 8:20:00 AM, 8.48688983917236
7/28/2022 4:21:00 AM, 7/28/2022 8:21:00 AM, 7.59871387481689
7/28/2022 4:22:00 AM, 7/28/2022 8:22:00 AM, 6.51308012008667
7/28/2022 4:23:00 AM, 7/28/2022 8:23:00 AM, 5.86217927932739
7/28/2022 4:24:00 AM, 7/28/2022 8:24:00 AM, 5.29624795913696
7/28/2022 4:25:00 AM, 7/28/2022 8:25:00 AM, 5.29437160491943
7/28/2022 4:26:00 AM, 7/28/2022 8:26:00 AM, 5.47693300247192
7/28/2022 4:27:00 AM, 7/28/2022 8:27:00 AM, 5.41883087158203
7/28/2022 4:28:00 AM, 7/28/2022 8:28:00 AM, 5.34616804122925
7/28/2022 4:29:00 AM, 7/28/2022 8:29:00 AM, 5.39348649978638
7/28/2022 4:30:00 AM, 7/28/2022 8:30:00 AM, 6.17797565460205
7/28/2022 4:31:00 AM, 7/28/2022 8:31:00 AM, 6.96978759765625
7/28/2022 4:32:00 AM, 7/28/2022 8:32:00 AM, 6.39801502227783
7/28/2022 4:33:00 AM, 7/28/2022 8:33:00 AM, 5.77731990814209
7/28/2022 4:34:00 AM, 7/28/2022 8:34:00 AM, 5.46913957595825
7/28/2022 4:35:00 AM, 7/28/2022 8:35:00 AM, 5.80562162399292
7/28/2022 4:36:00 AM, 7/28/2022 8:36:00 AM, 5.75005197525024
7/28/2022 4:37:00 AM, 7/28/2022 8:37:00 AM, 5.78282690048218
7/28/2022 4:38:00 AM, 7/28/2022 8:38:00 AM, 5.68627691268921
7/28/2022 4:39:00 AM, 7/28/2022 8:39:00 AM, 5.57928562164307
7/28/2022 4:40:00 AM, 7/28/2022 8:40:00 AM, 5.57709360122681
7/28/2022 4:41:00 AM, 7/28/2022 8:41:00 AM, 5.58235168457031
7/28/2022 4:42:00 AM, 7/28/2022 8:42:00 AM, 5.40795230865479
7/28/2022 4:43:00 AM, 7/28/2022 8:43:00 AM, 5.38455247879028
7/28/2022 4:44:00 AM, 7/28/2022 8:44:00 AM, 5.48574924468994
7/28/2022 4:45:00 AM, 7/28/2022 8:45:00 AM, 5.56385850906372
7/28/2022 4:46:00 AM, 7/28/2022 8:46:00 AM, 5.57578802108765
7/28/2022 4:47:00 AM, 7/28/2022 8:47:00 AM, 5.74703598022461
7/28/2022 4:48:00 AM, 7/28/2022 8:48:00 AM, 5.74370670318604
7/28/2022 4:49:00 AM, 7/28/2022 8:49:00 AM, 5.74558544158936
7/28/2022 4:50:00 AM, 7/28/2022 8:50:00 AM, 5.65987682342529
7/28/2022 4:51:00 AM, 7/28/2022 8:51:00 AM, 5.91194868087769
7/28/2022 4:52:00 AM, 7/28/2022 8:52:00 AM, 5.92503309249878
7/28/2022 4:53:00 AM, 7/28/2022 8:53:00 AM, 6.03003978729248
7/28/2022 4:54:00 AM, 7/28/2022 8:54:00 AM, 7.71729612350464
7/28/2022 4:55:00 AM, 7/28/2022 8:55:00 AM, 6.61680269241333
7/28/2022 4:56:00 AM, 7/28/2022 8:56:00 AM, 6.38185882568359
7/28/2022 4:57:00 AM, 7/28/2022 8:57:00 AM, 6.2290096282959
7/28/2022 4:58:00 AM, 7/28/2022 8:58:00 AM, 6.30765676498413
7/28/2022 4:59:00 AM, 7/28/2022 8:59:00 AM, 6.29291820526123
7/28/2022 5:00:00 AM, 7/28/2022 9:00:00 AM, 6.32902002334595
7/28/2022 5:01:00 AM, 7/28/2022 9:01:00 AM, 6.55551767349243
7/28/2022 5:02:00 AM, 7/28/2022 9:02:00 AM, 6.63695001602173
7/28/2022 5:03:00 AM, 7/28/2022 9:03:00 AM, 6.70718383789062
7/28/2022 5:04:00 AM, 7/28/2022 9:04:00 AM, 6.64560651779175
7/28/2022 5:05:00 AM, 7/28/2022 9:05:00 AM, 6.54070663452148
7/28/2022 5:06:00 AM, 7/28/2022 9:06:00 AM, 6.46782970428467
7/28/2022 5:07:00 AM, 7/28/2022 9:07:00 AM, 6.44408750534058
7/28/2022 5:08:00 AM, 7/28/2022 9:08:00 AM, 6.21678876876831
7/28/2022 5:09:00 AM, 7/28/2022 9:09:00 AM, 6.42676734924316
7/28/2022 5:10:00 AM, 7/28/2022 9:10:00 AM, 5.50068235397339
7/28/2022 5:11:00 AM, 7/28/2022 9:11:00 AM, 5.53352499008179
7/28/2022 5:12:00 AM, 7/28/2022 9:12:00 AM, 5.5262565612793
7/28/2022 5:13:00 AM, 7/28/2022 9:13:00 AM, 5.5262565612793
7/28/2022 5:14:00 AM, 7/28/2022 9:14:00 AM, 5.67632961273193
7/28/2022 5:15:00 AM, 7/28/2022 9:15:00 AM, 5.46957588195801
7/28/2022 5:16:00 AM, 7/28/2022 9:16:00 AM, 5.50332546234131
7/28/2022 5:17:00 AM, 7/28/2022 9:17:00 AM, 5.55417680740356
7/28/2022 5:18:00 AM, 7/28/2022 9:18:00 AM, 5.49212551116943
7/28/2022 5:19:00 AM, 7/28/2022 9:19:00 AM, 5.46835374832153
7/28/2022 5:20:00 AM, 7/28/2022 9:20:00 AM, 5.13607549667358
7/28/2022 5:21:00 AM, 7/28/2022 9:21:00 AM, 5.17375135421753
7/28/2022 5:22:00 AM, 7/28/2022 9:22:00 AM, 4.96579456329346
7/28/2022 5:23:00 AM, 7/28/2022 9:23:00 AM, 4.95032024383545
7/28/2022 5:24:00 AM, 7/28/2022 9:24:00 AM, 4.78218507766724
7/28/2022 5:25:00 AM, 7/28/2022 9:25:00 AM, 4.73255062103271
7/28/2022 5:26:00 AM, 7/28/2022 9:26:00 AM, 4.72175598144531
7/28/2022 5:27:00 AM, 7/28/2022 9:27:00 AM, 4.74797916412354
7/28/2022 5:28:00 AM, 7/28/2022 9:28:00 AM, 4.76371240615845
7/28/2022 5:29:00 AM, 7/28/2022 9:29:00 AM, 4.70791673660278
7/28/2022 5:30:00 AM, 7/28/2022 9:30:00 AM, 4.79754543304443
7/28/2022 5:31:00 AM, 7/28/2022 9:31:00 AM, 4.94815349578857
7/28/2022 5:32:00 AM, 7/28/2022 9:32:00 AM, 4.80889749526978
7/28/2022 5:33:00 AM, 7/28/2022 9:33:00 AM, 4.80032634735107
7/28/2022 5:34:00 AM, 7/28/2022 9:34:00 AM, 4.69469594955444
7/28/2022 5:35:00 AM, 7/28/2022 9:35:00 AM, 4.72127389907837
7/28/2022 5:36:00 AM, 7/28/2022 9:36:00 AM, 5.29331827163696
7/28/2022 5:37:00 AM, 7/28/2022 9:37:00 AM, 5.4996280670166
7/28/2022 5:38:00 AM, 7/28/2022 9:38:00 AM, 5.91800498962402
7/28/2022 5:39:00 AM, 7/28/2022 9:39:00 AM, 6.12909746170044
7/28/2022 5:40:00 AM, 7/28/2022 9:40:00 AM, 5.88188457489014
7/28/2022 5:41:00 AM, 7/28/2022 9:41:00 AM, 6.53443622589111
7/28/2022 5:42:00 AM, 7/28/2022 9:42:00 AM, 6.69085454940796
7/28/2022 5:43:00 AM, 7/28/2022 9:43:00 AM, 5.98801565170288
7/28/2022 5:44:00 AM, 7/28/2022 9:44:00 AM, 6.1856107711792
7/28/2022 5:45:00 AM, 7/28/2022 9:45:00 AM, 6.53015327453613
7/28/2022 5:46:00 AM, 7/28/2022 9:46:00 AM, 6.15287923812866
7/28/2022 5:47:00 AM, 7/28/2022 9:47:00 AM, 6.15639352798462
7/28/2022 5:48:00 AM, 7/28/2022 9:48:00 AM, 6.5904221534729
7/28/2022 5:49:00 AM, 7/28/2022 9:49:00 AM, 6.50600671768188
7/28/2022 5:50:00 AM, 7/28/2022 9:50:00 AM, 6.96358203887939
7/28/2022 5:51:00 AM, 7/28/2022 9:51:00 AM, 7.09327507019043
7/28/2022 5:52:00 AM, 7/28/2022 9:52:00 AM, 7.78771781921387
7/28/2022 5:53:00 AM, 7/28/2022 9:53:00 AM, 8.56556606292725
7/28/2022 5:54:00 AM, 7/28/2022 9:54:00 AM, 6.57143259048462
7/28/2022 5:55:00 AM, 7/28/2022 9:55:00 AM, 6.17454862594604
7/28/2022 5:56:00 AM, 7/28/2022 9:56:00 AM, 5.66483402252197
7/28/2022 5:57:00 AM, 7/28/2022 9:57:00 AM, 6.0820517539978
7/28/2022 5:58:00 AM, 7/28/2022 9:58:00 AM, 6.10422420501709
7/28/2022 5:59:00 AM, 7/28/2022 9:59:00 AM, 6.19109106063843
7/28/2022 6:00:00 AM, 7/28/2022 10:00:00 AM, 6.6559271812439
7/28/2022 6:01:00 AM, 7/28/2022 10:01:00 AM, 6.61174726486206
7/28/2022 6:02:00 AM, 7/28/2022 10:02:00 AM, 7.21493244171143
7/28/2022 6:03:00 AM, 7/28/2022 10:03:00 AM, 7.18361902236938
7/28/2022 6:04:00 AM, 7/28/2022 10:04:00 AM, 6.17379236221313
7/28/2022 6:05:00 AM, 7/28/2022 10:05:00 AM, 6.2548656463623
7/28/2022 6:06:00 AM, 7/28/2022 10:06:00 AM, 6.44081544876099
7/28/2022 6:07:00 AM, 7/28/2022 10:07:00 AM, 7.09157180786133
7/28/2022 6:08:00 AM, 7/28/2022 10:08:00 AM, 7.62515926361084
7/28/2022 6:09:00 AM, 7/28/2022 10:09:00 AM, 7.70811080932617
7/28/2022 6:10:00 AM, 7/28/2022 10:10:00 AM, 7.20356369018555
7/28/2022 6:11:00 AM, 7/28/2022 10:11:00 AM, 6.70542478561401
7/28/2022 6:12:00 AM, 7/28/2022 10:12:00 AM, 6.25350952148438
7/28/2022 6:13:00 AM, 7/28/2022 10:13:00 AM, 6.10466289520264
7/28/2022 6:14:00 AM, 7/28/2022 10:14:00 AM, 6.10466289520264
7/28/2022 6:15:00 AM, 7/28/2022 10:15:00 AM, 5.61380100250244
7/28/2022 6:16:00 AM, 7/28/2022 10:16:00 AM, 5.15344047546387
7/28/2022 6:17:00 AM, 7/28/2022 10:17:00 AM, 5.19366216659546
7/28/2022 6:18:00 AM, 7/28/2022 10:18:00 AM, 5.36211204528809
7/28/2022 6:19:00 AM, 7/28/2022 10:19:00 AM, 5.70146560668945
7/28/2022 6:20:00 AM, 7/28/2022 10:20:00 AM, 6.00973320007324
7/28/2022 6:21:00 AM, 7/28/2022 10:21:00 AM, 7.44438219070435
7/28/2022 6:22:00 AM, 7/28/2022 10:22:00 AM, 6.61749792098999
7/28/2022 6:23:00 AM, 7/28/2022 10:23:00 AM, 6.81614351272583
7/28/2022 6:24:00 AM, 7/28/2022 10:24:00 AM, 7.98756980895996
7/28/2022 6:25:00 AM, 7/28/2022 10:25:00 AM, 8.6571216583252
7/28/2022 6:26:00 AM, 7/28/2022 10:26:00 AM, 8.82207870483398
7/28/2022 6:27:00 AM, 7/28/2022 10:27:00 AM, 8.96501636505127
7/28/2022 6:28:00 AM, 7/28/2022 10:28:00 AM, 10.7507362365723
7/28/2022 6:29:00 AM, 7/28/2022 10:29:00 AM, 10.1149654388428
7/28/2022 6:30:00 AM, 7/28/2022 10:30:00 AM, 10.4873828887939
7/28/2022 6:31:00 AM, 7/28/2022 10:31:00 AM, 8.62316131591797
7/28/2022 6:32:00 AM, 7/28/2022 10:32:00 AM, 8.62537288665771
7/28/2022 6:33:00 AM, 7/28/2022 10:33:00 AM, 7.80626773834229
7/28/2022 6:34:00 AM, 7/28/2022 10:34:00 AM, 7.8266396522522
7/28/2022 6:35:00 AM, 7/28/2022 10:35:00 AM, 8.87047672271729
7/28/2022 6:36:00 AM, 7/28/2022 10:36:00 AM, 9.05009269714355
7/28/2022 6:37:00 AM, 7/28/2022 10:37:00 AM, 9.68616104125977
7/28/2022 6:38:00 AM, 7/28/2022 10:38:00 AM, 10.0447120666504
7/28/2022 6:39:00 AM, 7/28/2022 10:39:00 AM, 9.57888221740723
7/28/2022 6:40:00 AM, 7/28/2022 10:40:00 AM, 9.28221988677979
7/28/2022 6:41:00 AM, 7/28/2022 10:41:00 AM, 9.06926822662354
7/28/2022 6:42:00 AM, 7/28/2022 10:42:00 AM, 8.92751502990723
7/28/2022 6:43:00 AM, 7/28/2022 10:43:00 AM, 8.74149608612061
7/28/2022 6:44:00 AM, 7/28/2022 10:44:00 AM, 8.58935546875
7/28/2022 6:45:00 AM, 7/28/2022 10:45:00 AM, 8.60420227050781
7/28/2022 6:46:00 AM, 7/28/2022 10:46:00 AM, 8.82444000244141
7/28/2022 6:47:00 AM, 7/28/2022 10:47:00 AM, 8.66361141204834
7/28/2022 6:48:00 AM, 7/28/2022 10:48:00 AM, 8.69959354400635
7/28/2022 6:49:00 AM, 7/28/2022 10:49:00 AM, 10.2814970016479
7/28/2022 6:50:00 AM, 7/28/2022 10:50:00 AM, 12.0698051452637
7/28/2022 6:51:00 AM, 7/28/2022 10:51:00 AM, 9.82069683074951
7/28/2022 6:52:00 AM, 7/28/2022 10:52:00 AM, 9.93089485168457
7/28/2022 6:53:00 AM, 7/28/2022 10:53:00 AM, 9.4561243057251
7/28/2022 6:54:00 AM, 7/28/2022 10:54:00 AM, 14.1622495651245
7/28/2022 6:55:00 AM, 7/28/2022 10:55:00 AM, 18.7025775909424
7/28/2022 6:56:00 AM, 7/28/2022 10:56:00 AM, 21.654275894165
7/28/2022 6:57:00 AM, 7/28/2022 10:57:00 AM, 27.390344619751
7/28/2022 6:58:00 AM, 7/28/2022 10:58:00 AM, 30.5424728393555
7/28/2022 6:59:00 AM, 7/28/2022 10:59:00 AM, 31.097318649292
7/28/2022 7:00:00 AM, 7/28/2022 11:00:00 AM, 31.7295837402344
7/28/2022 7:01:00 AM, 7/28/2022 11:01:00 AM, 32.1579627990723
7/28/2022 7:02:00 AM, 7/28/2022 11:02:00 AM, 32.2489624023438
7/28/2022 7:03:00 AM, 7/28/2022 11:03:00 AM, 32.594295501709
7/28/2022 7:04:00 AM, 7/28/2022 11:04:00 AM, 32.3009948730469
7/28/2022 7:05:00 AM, 7/28/2022 11:05:00 AM, 32.4616813659668
7/28/2022 7:06:00 AM, 7/28/2022 11:06:00 AM, 30.3012542724609
7/28/2022 7:07:00 AM, 7/28/2022 11:07:00 AM, 29.9651355743408
7/28/2022 7:08:00 AM, 7/28/2022 11:08:00 AM, 29.8813495635986
7/28/2022 7:09:00 AM, 7/28/2022 11:09:00 AM, 29.7088470458984
7/28/2022 7:10:00 AM, 7/28/2022 11:10:00 AM, 28.2451248168945
7/28/2022 7:11:00 AM, 7/28/2022 11:11:00 AM, 28.0906772613525
7/28/2022 7:12:00 AM, 7/28/2022 11:12:00 AM, 27.3289852142334
7/28/2022 7:13:00 AM, 7/28/2022 11:13:00 AM, 28.5497131347656
7/28/2022 7:14:00 AM, 7/28/2022 11:14:00 AM, 28.423059463501
7/28/2022 7:15:00 AM, 7/28/2022 11:15:00 AM, 28.423059463501
7/28/2022 7:16:00 AM, 7/28/2022 11:16:00 AM, 28.1738014221191
7/28/2022 7:17:00 AM, 7/28/2022 11:17:00 AM, 27.8331203460693
7/28/2022 7:18:00 AM, 7/28/2022 11:18:00 AM, 27.8010215759277
7/28/2022 7:19:00 AM, 7/28/2022 11:19:00 AM, 26.6799564361572
7/28/2022 7:20:00 AM, 7/28/2022 11:20:00 AM, 26.9081878662109
7/28/2022 7:21:00 AM, 7/28/2022 11:21:00 AM, 27.4669342041016
7/28/2022 7:22:00 AM, 7/28/2022 11:22:00 AM, 28.3065052032471
7/28/2022 7:23:00 AM, 7/28/2022 11:23:00 AM, 28.7345294952393
7/28/2022 7:24:00 AM, 7/28/2022 11:24:00 AM, 29.4770755767822
7/28/2022 7:25:00 AM, 7/28/2022 11:25:00 AM, 30.4730281829834
7/28/2022 7:26:00 AM, 7/28/2022 11:26:00 AM, 31.1819972991943
7/28/2022 7:27:00 AM, 7/28/2022 11:27:00 AM, 30.810188293457
7/28/2022 7:28:00 AM, 7/28/2022 11:28:00 AM, 30.2033920288086
7/28/2022 7:29:00 AM, 7/28/2022 11:29:00 AM, 30.8747482299805
7/28/2022 7:30:00 AM, 7/28/2022 11:30:00 AM, 31.8343048095703
7/28/2022 7:31:00 AM, 7/28/2022 11:31:00 AM, 31.0504398345947
7/28/2022 7:32:00 AM, 7/28/2022 11:32:00 AM, 31.3048114776611
7/28/2022 7:33:00 AM, 7/28/2022 11:33:00 AM, 30.9938488006592
7/28/2022 7:34:00 AM, 7/28/2022 11:34:00 AM, 30.422643661499
7/28/2022 7:35:00 AM, 7/28/2022 11:35:00 AM, 30.276008605957
7/28/2022 7:36:00 AM, 7/28/2022 11:36:00 AM, 29.9725894927979
7/28/2022 7:37:00 AM, 7/28/2022 11:37:00 AM, 30.7619132995605
7/28/2022 7:38:00 AM, 7/28/2022 11:38:00 AM, 29.4398097991943
7/28/2022 7:39:00 AM, 7/28/2022 11:39:00 AM, 29.9918422698975
7/28/2022 7:40:00 AM, 7/28/2022 11:40:00 AM, 24.9898452758789
7/28/2022 7:41:00 AM, 7/28/2022 11:41:00 AM, 23.9571514129639
7/28/2022 7:42:00 AM, 7/28/2022 11:42:00 AM, 22.2970237731934
7/28/2022 7:43:00 AM, 7/28/2022 11:43:00 AM, 20.9065837860107
7/28/2022 7:44:00 AM, 7/28/2022 11:44:00 AM, 20.1212787628174
7/28/2022 7:45:00 AM, 7/28/2022 11:45:00 AM, 18.1143360137939
7/28/2022 7:46:00 AM, 7/28/2022 11:46:00 AM, 18.1400718688965
7/28/2022 7:47:00 AM, 7/28/2022 11:47:00 AM, 17.6699504852295
7/28/2022 7:48:00 AM, 7/28/2022 11:48:00 AM, 17.4862670898437
7/28/2022 7:49:00 AM, 7/28/2022 11:49:00 AM, 17.9984321594238
7/28/2022 7:50:00 AM, 7/28/2022 11:50:00 AM, 18.7523441314697
7/28/2022 7:51:00 AM, 7/28/2022 11:51:00 AM, 19.1192893981934
7/28/2022 7:52:00 AM, 7/28/2022 11:52:00 AM, 19.5114402770996
7/28/2022 7:53:00 AM, 7/28/2022 11:53:00 AM, 18.9250659942627
7/28/2022 7:54:00 AM, 7/28/2022 11:54:00 AM, 19.9767894744873
7/28/2022 7:55:00 AM, 7/28/2022 11:55:00 AM, 19.2659912109375
7/28/2022 7:56:00 AM, 7/28/2022 11:56:00 AM, 18.9808444976807
7/28/2022 7:57:00 AM, 7/28/2022 11:57:00 AM, 17.6464519500732
7/28/2022 7:58:00 AM, 7/28/2022 11:58:00 AM, 19.8223934173584
7/28/2022 7:59:00 AM, 7/28/2022 11:59:00 AM, 20.5340766906738
7/28/2022 8:00:00 AM, 7/28/2022 12:00:00 PM, 18.6565647125244
7/28/2022 8:01:00 AM, 7/28/2022 12:01:00 PM, 18.0427474975586
7/28/2022 8:02:00 AM, 7/28/2022 12:02:00 PM, 17.7631397247314
7/28/2022 8:03:00 AM, 7/28/2022 12:03:00 PM, 16.7885150909424
7/28/2022 8:04:00 AM, 7/28/2022 12:04:00 PM, 17.280948638916
7/28/2022 8:05:00 AM, 7/28/2022 12:05:00 PM, 18.855432510376
7/28/2022 8:06:00 AM, 7/28/2022 12:06:00 PM, 18.2321376800537
7/28/2022 8:07:00 AM, 7/28/2022 12:07:00 PM, 17.8766765594482
7/28/2022 8:08:00 AM, 7/28/2022 12:08:00 PM, 17.6489429473877
7/28/2022 8:09:00 AM, 7/28/2022 12:09:00 PM, 17.4042167663574
7/28/2022 8:10:00 AM, 7/28/2022 12:10:00 PM, 17.0690841674805
7/28/2022 8:11:00 AM, 7/28/2022 12:11:00 PM, 16.0449619293213
7/28/2022 8:12:00 AM, 7/28/2022 12:12:00 PM, 15.8817491531372
7/28/2022 8:13:00 AM, 7/28/2022 12:13:00 PM, 15.0705261230469
7/28/2022 8:14:00 AM, 7/28/2022 12:14:00 PM, 14.8817043304443
7/28/2022 8:15:00 AM, 7/28/2022 12:15:00 PM, 15.0572900772095
7/28/2022 8:16:00 AM, 7/28/2022 12:16:00 PM, 15.0572900772095
7/28/2022 8:17:00 AM, 7/28/2022 12:17:00 PM, 14.7909898757935
7/28/2022 8:18:00 AM, 7/28/2022 12:18:00 PM, 14.468092918396
7/28/2022 8:19:00 AM, 7/28/2022 12:19:00 PM, 14.6752462387085
7/28/2022 8:20:00 AM, 7/28/2022 12:20:00 PM, 16.3425350189209
7/28/2022 8:21:00 AM, 7/28/2022 12:21:00 PM, 16.956428527832
7/28/2022 8:22:00 AM, 7/28/2022 12:22:00 PM, 18.5757102966309
7/28/2022 8:23:00 AM, 7/28/2022 12:23:00 PM, 19.054708480835
7/28/2022 8:24:00 AM, 7/28/2022 12:24:00 PM, 18.8791046142578
7/28/2022 8:25:00 AM, 7/28/2022 12:25:00 PM, 18.5957374572754
7/28/2022 8:26:00 AM, 7/28/2022 12:26:00 PM, 17.527645111084
7/28/2022 8:27:00 AM, 7/28/2022 12:27:00 PM, 18.552173614502
7/28/2022 8:28:00 AM, 7/28/2022 12:28:00 PM, 20.6083393096924
7/28/2022 8:29:00 AM, 7/28/2022 12:29:00 PM, 20.4402236938477
7/28/2022 8:30:00 AM, 7/28/2022 12:30:00 PM, 19.9114437103271
7/28/2022 8:31:00 AM, 7/28/2022 12:31:00 PM, 18.8092269897461
7/28/2022 8:32:00 AM, 7/28/2022 12:32:00 PM, 17.881664276123
7/28/2022 8:33:00 AM, 7/28/2022 12:33:00 PM, 18.7459754943848
7/28/2022 8:34:00 AM, 7/28/2022 12:34:00 PM, 20.1946487426758
7/28/2022 8:35:00 AM, 7/28/2022 12:35:00 PM, 22.1229438781738
7/28/2022 8:36:00 AM, 7/28/2022 12:36:00 PM, 20.9663124084473
7/28/2022 8:37:00 AM, 7/28/2022 12:37:00 PM, 19.2533226013184
7/28/2022 8:38:00 AM, 7/28/2022 12:38:00 PM, 18.3632202148437
7/28/2022 8:39:00 AM, 7/28/2022 12:39:00 PM, 18.9677715301514
7/28/2022 8:40:00 AM, 7/28/2022 12:40:00 PM, 19.4193496704102
7/28/2022 8:41:00 AM, 7/28/2022 12:41:00 PM, 18.7189521789551
7/28/2022 8:42:00 AM, 7/28/2022 12:42:00 PM, 18.8970527648926
7/28/2022 8:43:00 AM, 7/28/2022 12:43:00 PM, 19.6982917785645
7/28/2022 8:44:00 AM, 7/28/2022 12:44:00 PM, 22.0673809051514
7/28/2022 8:45:00 AM, 7/28/2022 12:45:00 PM, 23.3003101348877
7/28/2022 8:46:00 AM, 7/28/2022 12:46:00 PM, 23.7288379669189
7/28/2022 8:47:00 AM, 7/28/2022 12:47:00 PM, 22.1216888427734
7/28/2022 8:48:00 AM, 7/28/2022 12:48:00 PM, 22.7506065368652
7/28/2022 8:49:00 AM, 7/28/2022 12:49:00 PM, 21.6781978607178
7/28/2022 8:50:00 AM, 7/28/2022 12:50:00 PM, 21.7651538848877
7/28/2022 8:51:00 AM, 7/28/2022 12:51:00 PM, 22.633996963501
7/28/2022 8:52:00 AM, 7/28/2022 12:52:00 PM, 22.3167457580566
7/28/2022 8:53:00 AM, 7/28/2022 12:53:00 PM, 22.9117240905762
7/28/2022 8:54:00 AM, 7/28/2022 12:54:00 PM, 23.616605758667
7/28/2022 8:55:00 AM, 7/28/2022 12:55:00 PM, 22.7704010009766
7/28/2022 8:56:00 AM, 7/28/2022 12:56:00 PM, 20.5770092010498
7/28/2022 8:57:00 AM, 7/28/2022 12:57:00 PM, 23.0936985015869
7/28/2022 8:58:00 AM, 7/28/2022 12:58:00 PM, 22.935905456543
7/28/2022 8:59:00 AM, 7/28/2022 12:59:00 PM, 22.3161945343018
7/28/2022 9:00:00 AM, 7/28/2022 1:00:00 PM, 20.4141483306885
7/28/2022 9:01:00 AM, 7/28/2022 1:01:00 PM, 19.8181190490723
7/28/2022 9:02:00 AM, 7/28/2022 1:02:00 PM, 17.2663669586182
7/28/2022 9:03:00 AM, 7/28/2022 1:03:00 PM, 16.3417110443115
7/28/2022 9:04:00 AM, 7/28/2022 1:04:00 PM, 16.5996131896973
7/28/2022 9:05:00 AM, 7/28/2022 1:05:00 PM, 16.5710716247559
7/28/2022 9:06:00 AM, 7/28/2022 1:06:00 PM, 17.0524978637695
7/28/2022 9:07:00 AM, 7/28/2022 1:07:00 PM, 17.6817302703857
7/28/2022 9:08:00 AM, 7/28/2022 1:08:00 PM, 14.418646812439
7/28/2022 9:09:00 AM, 7/28/2022 1:09:00 PM, 14.1249094009399
7/28/2022 9:10:00 AM, 7/28/2022 1:10:00 PM, 14.2611284255981
7/28/2022 9:11:00 AM, 7/28/2022 1:11:00 PM, 14.6018533706665
7/28/2022 9:12:00 AM, 7/28/2022 1:12:00 PM, 15.6760597229004
7/28/2022 9:13:00 AM, 7/28/2022 1:13:00 PM, 17.9476165771484
7/28/2022 9:14:00 AM, 7/28/2022 1:14:00 PM, 18.7349472045898
7/28/2022 9:15:00 AM, 7/28/2022 1:15:00 PM, 18.0920486450195
7/28/2022 9:16:00 AM, 7/28/2022 1:16:00 PM, 18.6369361877441
7/28/2022 9:17:00 AM, 7/28/2022 1:17:00 PM, 18.6369361877441
7/28/2022 9:18:00 AM, 7/28/2022 1:18:00 PM, 17.9648571014404
7/28/2022 9:19:00 AM, 7/28/2022 1:19:00 PM, 16.9140663146973
7/28/2022 9:20:00 AM, 7/28/2022 1:20:00 PM, 17.0345325469971
7/28/2022 9:21:00 AM, 7/28/2022 1:21:00 PM, 16.3094158172607
7/28/2022 9:22:00 AM, 7/28/2022 1:22:00 PM, 16.4332427978516
7/28/2022 9:23:00 AM, 7/28/2022 1:23:00 PM, 15.5238580703735
7/28/2022 9:24:00 AM, 7/28/2022 1:24:00 PM, 14.2036371231079
7/28/2022 9:25:00 AM, 7/28/2022 1:25:00 PM, 14.3352537155151
7/28/2022 9:26:00 AM, 7/28/2022 1:26:00 PM, 14.665976524353
7/28/2022 9:27:00 AM, 7/28/2022 1:27:00 PM, 14.8033971786499
7/28/2022 9:28:00 AM, 7/28/2022 1:28:00 PM, 19.7472057342529
7/28/2022 9:29:00 AM, 7/28/2022 1:29:00 PM, 19.343412399292
7/28/2022 9:30:00 AM, 7/28/2022 1:30:00 PM, 15.9752616882324
7/28/2022 9:31:00 AM, 7/28/2022 1:31:00 PM, 16.7125129699707
7/28/2022 9:32:00 AM, 7/28/2022 1:32:00 PM, 17.5973815917969
7/28/2022 9:33:00 AM, 7/28/2022 1:33:00 PM, 17.2212829589844
7/28/2022 9:34:00 AM, 7/28/2022 1:34:00 PM, 17.6047306060791
7/28/2022 9:35:00 AM, 7/28/2022 1:35:00 PM, 19.7757701873779
7/28/2022 9:36:00 AM, 7/28/2022 1:36:00 PM, 18.835485458374
7/28/2022 9:37:00 AM, 7/28/2022 1:37:00 PM, 16.9389915466309
7/28/2022 9:38:00 AM, 7/28/2022 1:38:00 PM, 17.5107707977295
7/28/2022 9:39:00 AM, 7/28/2022 1:39:00 PM, 16.6248798370361
7/28/2022 9:40:00 AM, 7/28/2022 1:40:00 PM, 16.694242477417
7/28/2022 9:41:00 AM, 7/28/2022 1:41:00 PM, 17.1158580780029
7/28/2022 9:42:00 AM, 7/28/2022 1:42:00 PM, 17.2054672241211
7/28/2022 9:43:00 AM, 7/28/2022 1:43:00 PM, 17.4169540405273
7/28/2022 9:44:00 AM, 7/28/2022 1:44:00 PM, 17.7059192657471
7/28/2022 9:45:00 AM, 7/28/2022 1:45:00 PM, 17.203577041626
7/28/2022 9:46:00 AM, 7/28/2022 1:46:00 PM, 16.841495513916
7/28/2022 9:47:00 AM, 7/28/2022 1:47:00 PM, 16.8508701324463
7/28/2022 9:48:00 AM, 7/28/2022 1:48:00 PM, 17.2338066101074
7/28/2022 9:49:00 AM, 7/28/2022 1:49:00 PM, 16.3493785858154
7/28/2022 9:50:00 AM, 7/28/2022 1:50:00 PM, 15.3144254684448
7/28/2022 9:51:00 AM, 7/28/2022 1:51:00 PM, 14.6379241943359
7/28/2022 9:52:00 AM, 7/28/2022 1:52:00 PM, 14.6543254852295
7/28/2022 9:53:00 AM, 7/28/2022 1:53:00 PM, 15.3614187240601
7/28/2022 9:54:00 AM, 7/28/2022 1:54:00 PM, 14.6772861480713
7/28/2022 9:55:00 AM, 7/28/2022 1:55:00 PM, 14.6475057601929
7/28/2022 9:56:00 AM, 7/28/2022 1:56:00 PM, 14.7535419464111
7/28/2022 9:57:00 AM, 7/28/2022 1:57:00 PM, 15.0879077911377
7/28/2022 9:58:00 AM, 7/28/2022 1:58:00 PM, 15.8211736679077
7/28/2022 9:59:00 AM, 7/28/2022 1:59:00 PM, 16.1874885559082
7/28/2022 10:00:00 AM, 7/28/2022 2:00:00 PM, 16.92502784729
7/28/2022 10:01:00 AM, 7/28/2022 2:01:00 PM, 16.9573917388916
7/28/2022 10:02:00 AM, 7/28/2022 2:02:00 PM, 18.2646636962891
7/28/2022 10:03:00 AM, 7/28/2022 2:03:00 PM, 18.5299243927002
7/28/2022 10:04:00 AM, 7/28/2022 2:04:00 PM, 18.9738101959229
7/28/2022 10:05:00 AM, 7/28/2022 2:05:00 PM, 17.8139171600342
7/28/2022 10:06:00 AM, 7/28/2022 2:06:00 PM, 19.8793601989746
7/28/2022 10:07:00 AM, 7/28/2022 2:07:00 PM, 22.9327125549316
7/28/2022 10:08:00 AM, 7/28/2022 2:08:00 PM, 23.6667366027832
7/28/2022 10:09:00 AM, 7/28/2022 2:09:00 PM, 20.262020111084
7/28/2022 10:10:00 AM, 7/28/2022 2:10:00 PM, 19.1413383483887
7/28/2022 10:11:00 AM, 7/28/2022 2:11:00 PM, 18.4751796722412
7/28/2022 10:12:00 AM, 7/28/2022 2:12:00 PM, 18.8876152038574
7/28/2022 10:13:00 AM, 7/28/2022 2:13:00 PM, 19.1337299346924
7/28/2022 10:14:00 AM, 7/28/2022 2:14:00 PM, 19.5600204467773
7/28/2022 10:15:00 AM, 7/28/2022 2:15:00 PM, 19.4290218353271
7/28/2022 10:16:00 AM, 7/28/2022 2:16:00 PM, 19.8393325805664
7/28/2022 10:17:00 AM, 7/28/2022 2:17:00 PM, 21.1097164154053
7/28/2022 10:18:00 AM, 7/28/2022 2:18:00 PM, 21.1097164154053
7/28/2022 10:19:00 AM, 7/28/2022 2:19:00 PM, 20.9945220947266
7/28/2022 10:20:00 AM, 7/28/2022 2:20:00 PM, 19.7241439819336
7/28/2022 10:21:00 AM, 7/28/2022 2:21:00 PM, 19.5183696746826
7/28/2022 10:22:00 AM, 7/28/2022 2:22:00 PM, 19.6514511108398
7/28/2022 10:23:00 AM, 7/28/2022 2:23:00 PM, 19.7127227783203
7/28/2022 10:24:00 AM, 7/28/2022 2:24:00 PM, 19.7779273986816
7/28/2022 10:25:00 AM, 7/28/2022 2:25:00 PM, 19.9325256347656
7/28/2022 10:26:00 AM, 7/28/2022 2:26:00 PM, 20.0727577209473
7/28/2022 10:27:00 AM, 7/28/2022 2:27:00 PM, 20.8311729431152
7/28/2022 10:28:00 AM, 7/28/2022 2:28:00 PM, 21.560640335083
7/28/2022 10:29:00 AM, 7/28/2022 2:29:00 PM, 21.8245964050293
7/28/2022 10:30:00 AM, 7/28/2022 2:30:00 PM, 22.1597576141357
7/28/2022 10:31:00 AM, 7/28/2022 2:31:00 PM, 22.00461769104
7/28/2022 10:32:00 AM, 7/28/2022 2:32:00 PM, 21.5314140319824
7/28/2022 10:33:00 AM, 7/28/2022 2:33:00 PM, 21.0327377319336
7/28/2022 10:34:00 AM, 7/28/2022 2:34:00 PM, 21.1513233184814
7/28/2022 10:35:00 AM, 7/28/2022 2:35:00 PM, 21.1243438720703
7/28/2022 10:36:00 AM, 7/28/2022 2:36:00 PM, 21.5214900970459
7/28/2022 10:37:00 AM, 7/28/2022 2:37:00 PM, 21.8005905151367
7/28/2022 10:38:00 AM, 7/28/2022 2:38:00 PM, 21.6936912536621
7/28/2022 10:39:00 AM, 7/28/2022 2:39:00 PM, 21.826717376709
7/28/2022 10:40:00 AM, 7/28/2022 2:40:00 PM, 21.5428905487061
7/28/2022 10:41:00 AM, 7/28/2022 2:41:00 PM, 21.7815551757813
7/28/2022 10:42:00 AM, 7/28/2022 2:42:00 PM, 21.4305267333984
7/28/2022 10:43:00 AM, 7/28/2022 2:43:00 PM, 22.3913669586182
7/28/2022 10:44:00 AM, 7/28/2022 2:44:00 PM, 23.3886756896973
7/28/2022 10:45:00 AM, 7/28/2022 2:45:00 PM, 24.6212730407715
7/28/2022 10:46:00 AM, 7/28/2022 2:46:00 PM, 25.2758255004883
7/28/2022 10:47:00 AM, 7/28/2022 2:47:00 PM, 26.4108829498291
7/28/2022 10:48:00 AM, 7/28/2022 2:48:00 PM, 25.8917846679687
7/28/2022 10:49:00 AM, 7/28/2022 2:49:00 PM, 28.1174926757813
7/28/2022 10:50:00 AM, 7/28/2022 2:50:00 PM, 27.0382251739502
7/28/2022 10:51:00 AM, 7/28/2022 2:51:00 PM, 25.6710624694824
7/28/2022 10:52:00 AM, 7/28/2022 2:52:00 PM, 28.8496551513672
7/28/2022 10:53:00 AM, 7/28/2022 2:53:00 PM, 27.4857387542725
7/28/2022 10:54:00 AM, 7/28/2022 2:54:00 PM, 25.9500026702881
7/28/2022 10:55:00 AM, 7/28/2022 2:55:00 PM, 24.7465591430664
7/28/2022 10:56:00 AM, 7/28/2022 2:56:00 PM, 24.2460231781006
7/28/2022 10:57:00 AM, 7/28/2022 2:57:00 PM, 24.2581577301025
7/28/2022 10:58:00 AM, 7/28/2022 2:58:00 PM, 24.031421661377
7/28/2022 10:59:00 AM, 7/28/2022 2:59:00 PM, 25.8104515075684
7/28/2022 11:00:00 AM, 7/28/2022 3:00:00 PM, 23.9913539886475
7/28/2022 11:01:00 AM, 7/28/2022 3:01:00 PM, 23.3607330322266
7/28/2022 11:02:00 AM, 7/28/2022 3:02:00 PM, 22.9491710662842
7/28/2022 11:03:00 AM, 7/28/2022 3:03:00 PM, 23.6105690002441
7/28/2022 11:04:00 AM, 7/28/2022 3:04:00 PM, 22.8683090209961
7/28/2022 11:05:00 AM, 7/28/2022 3:05:00 PM, 21.7511234283447
7/28/2022 11:06:00 AM, 7/28/2022 3:06:00 PM, 21.4132995605469
7/28/2022 11:07:00 AM, 7/28/2022 3:07:00 PM, 24.0900287628174
7/28/2022 11:08:00 AM, 7/28/2022 3:08:00 PM, 23.6648979187012
7/28/2022 11:09:00 AM, 7/28/2022 3:09:00 PM, 23.2309646606445
7/28/2022 11:10:00 AM, 7/28/2022 3:10:00 PM, 24.623384475708
7/28/2022 11:11:00 AM, 7/28/2022 3:11:00 PM, 25.4162559509277
7/28/2022 11:12:00 AM, 7/28/2022 3:12:00 PM, 24.5248756408691
7/28/2022 11:13:00 AM, 7/28/2022 3:13:00 PM, 26.1612739562988
7/28/2022 11:14:00 AM, 7/28/2022 3:14:00 PM, 26.9130001068115
7/28/2022 11:15:00 AM, 7/28/2022 3:15:00 PM, 27.0182952880859
7/28/2022 11:16:00 AM, 7/28/2022 3:16:00 PM, 27.8395004272461
7/28/2022 11:17:00 AM, 7/28/2022 3:17:00 PM, 29.8604488372803
7/28/2022 11:18:00 AM, 7/28/2022 3:18:00 PM, 32.0959243774414
7/28/2022 11:19:00 AM, 7/28/2022 3:19:00 PM, 32.0959243774414
7/28/2022 11:20:00 AM, 7/28/2022 3:20:00 PM, 32.072078704834
7/28/2022 11:21:00 AM, 7/28/2022 3:21:00 PM, 33.260929107666
7/28/2022 11:22:00 AM, 7/28/2022 3:22:00 PM, 36.8461380004883
7/28/2022 11:23:00 AM, 7/28/2022 3:23:00 PM, 28.7194786071777
7/28/2022 11:24:00 AM, 7/28/2022 3:24:00 PM, 30.2187042236328
7/28/2022 11:25:00 AM, 7/28/2022 3:25:00 PM, 28.3413677215576
7/28/2022 11:26:00 AM, 7/28/2022 3:26:00 PM, 30.3469429016113
7/28/2022 11:27:00 AM, 7/28/2022 3:27:00 PM, 30.32839012146
7/28/2022 11:28:00 AM, 7/28/2022 3:28:00 PM, 29.947301864624
7/28/2022 11:29:00 AM, 7/28/2022 3:29:00 PM, 28.8669967651367
7/28/2022 11:30:00 AM, 7/28/2022 3:30:00 PM, 28.3982944488525
7/28/2022 11:31:00 AM, 7/28/2022 3:31:00 PM, 27.3162612915039
7/28/2022 11:32:00 AM, 7/28/2022 3:32:00 PM, 27.5949573516846
7/28/2022 11:33:00 AM, 7/28/2022 3:33:00 PM, 27.7948627471924
7/28/2022 11:34:00 AM, 7/28/2022 3:34:00 PM, 30.2055130004883
7/28/2022 11:35:00 AM, 7/28/2022 3:35:00 PM, 29.2059860229492
7/28/2022 11:36:00 AM, 7/28/2022 3:36:00 PM, 27.6093444824219
7/28/2022 11:37:00 AM, 7/28/2022 3:37:00 PM, 29.054069519043
7/28/2022 11:38:00 AM, 7/28/2022 3:38:00 PM, 28.0702342987061
7/28/2022 11:39:00 AM, 7/28/2022 3:39:00 PM, 28.2275390625
7/28/2022 11:40:00 AM, 7/28/2022 3:40:00 PM, 28.4420223236084
7/28/2022 11:41:00 AM, 7/28/2022 3:41:00 PM, 28.2868499755859
7/28/2022 11:42:00 AM, 7/28/2022 3:42:00 PM, 29.1305103302002
7/28/2022 11:43:00 AM, 7/28/2022 3:43:00 PM, 31.5305213928223
7/28/2022 11:44:00 AM, 7/28/2022 3:44:00 PM, 30.3740348815918
7/28/2022 11:45:00 AM, 7/28/2022 3:45:00 PM, 31.3966026306152
7/28/2022 11:46:00 AM, 7/28/2022 3:46:00 PM, 32.1340370178223
7/28/2022 11:47:00 AM, 7/28/2022 3:47:00 PM, 32.6684036254883
7/28/2022 11:48:00 AM, 7/28/2022 3:48:00 PM, 32.6919860839844
7/28/2022 11:49:00 AM, 7/28/2022 3:49:00 PM, 32.0680465698242
7/28/2022 11:50:00 AM, 7/28/2022 3:50:00 PM, 32.8734664916992
7/28/2022 11:51:00 AM, 7/28/2022 3:51:00 PM, 30.8334541320801
7/28/2022 11:52:00 AM, 7/28/2022 3:52:00 PM, 27.4484996795654
7/28/2022 11:53:00 AM, 7/28/2022 3:53:00 PM, 35.5267448425293
7/28/2022 11:54:00 AM, 7/28/2022 3:54:00 PM, 34.2567596435547
7/28/2022 11:55:00 AM, 7/28/2022 3:55:00 PM, 24.0590915679932
7/28/2022 11:56:00 AM, 7/28/2022 3:56:00 PM, 24.4672622680664
7/28/2022 11:57:00 AM, 7/28/2022 3:57:00 PM, 23.5249538421631
7/28/2022 11:58:00 AM, 7/28/2022 3:58:00 PM, 23.7432765960693
7/28/2022 11:59:00 AM, 7/28/2022 3:59:00 PM, 24.1287803649902
7/28/2022 12:00:00 PM, 7/28/2022 4:00:00 PM, 23.513334274292
7/28/2022 12:01:00 PM, 7/28/2022 4:01:00 PM, 26.4263229370117
7/28/2022 12:02:00 PM, 7/28/2022 4:02:00 PM, 27.5827255249023
7/28/2022 12:03:00 PM, 7/28/2022 4:03:00 PM, 28.266040802002
7/28/2022 12:04:00 PM, 7/28/2022 4:04:00 PM, 29.3144950866699
7/28/2022 12:05:00 PM, 7/28/2022 4:05:00 PM, 30.0601673126221
7/28/2022 12:06:00 PM, 7/28/2022 4:06:00 PM, 30.006649017334
7/28/2022 12:07:00 PM, 7/28/2022 4:07:00 PM, 26.0945529937744
7/28/2022 12:08:00 PM, 7/28/2022 4:08:00 PM, 22.3462753295898
7/28/2022 12:09:00 PM, 7/28/2022 4:09:00 PM, 21.365873336792
7/28/2022 12:10:00 PM, 7/28/2022 4:10:00 PM, 22.0291614532471
7/28/2022 12:11:00 PM, 7/28/2022 4:11:00 PM, 22.1107635498047
7/28/2022 12:12:00 PM, 7/28/2022 4:12:00 PM, 21.2880249023438
7/28/2022 12:13:00 PM, 7/28/2022 4:13:00 PM, 23.1660671234131
7/28/2022 12:14:00 PM, 7/28/2022 4:14:00 PM, 18.6847515106201
7/28/2022 12:15:00 PM, 7/28/2022 4:15:00 PM, 15.5709810256958
7/28/2022 12:16:00 PM, 7/28/2022 4:16:00 PM, 14.7900247573853
7/28/2022 12:17:00 PM, 7/28/2022 4:17:00 PM, 15.9962778091431
7/28/2022 12:18:00 PM, 7/28/2022 4:18:00 PM, 20.9310321807861
7/28/2022 12:19:00 PM, 7/28/2022 4:19:00 PM, 19.9422550201416
7/28/2022 12:20:00 PM, 7/28/2022 4:20:00 PM, 19.9422550201416
7/28/2022 12:21:00 PM, 7/28/2022 4:21:00 PM, 19.9422550201416
7/28/2022 12:22:00 PM, 7/28/2022 4:22:00 PM, 20.4042015075684
7/28/2022 12:23:00 PM, 7/28/2022 4:23:00 PM, 20.5927314758301
7/28/2022 12:24:00 PM, 7/28/2022 4:24:00 PM, 22.5193634033203
7/28/2022 12:25:00 PM, 7/28/2022 4:25:00 PM, 18.4644565582275
7/28/2022 12:26:00 PM, 7/28/2022 4:26:00 PM, 20.5738868713379
7/28/2022 12:27:00 PM, 7/28/2022 4:27:00 PM, 18.5006713867188
7/28/2022 12:28:00 PM, 7/28/2022 4:28:00 PM, 17.6985378265381
7/28/2022 12:29:00 PM, 7/28/2022 4:29:00 PM, 21.5366630554199
7/28/2022 12:30:00 PM, 7/28/2022 4:30:00 PM, 17.6753158569336
7/28/2022 12:31:00 PM, 7/28/2022 4:31:00 PM, 18.4199810028076
7/28/2022 12:32:00 PM, 7/28/2022 4:32:00 PM, 18.1262245178223
7/28/2022 12:33:00 PM, 7/28/2022 4:33:00 PM, 22.3460502624512
7/28/2022 12:34:00 PM, 7/28/2022 4:34:00 PM, 22.8809547424316
7/28/2022 12:35:00 PM, 7/28/2022 4:35:00 PM, 18.9439601898193
7/28/2022 12:36:00 PM, 7/28/2022 4:36:00 PM, 16.7734260559082
7/28/2022 12:37:00 PM, 7/28/2022 4:37:00 PM, 16.043098449707
7/28/2022 12:38:00 PM, 7/28/2022 4:38:00 PM, 14.967113494873
7/28/2022 12:39:00 PM, 7/28/2022 4:39:00 PM, 12.9846477508545
7/28/2022 12:40:00 PM, 7/28/2022 4:40:00 PM, 12.4490222930908
7/28/2022 12:41:00 PM, 7/28/2022 4:41:00 PM, 11.2259922027588
7/28/2022 12:42:00 PM, 7/28/2022 4:42:00 PM, 13.3356685638428
7/28/2022 12:43:00 PM, 7/28/2022 4:43:00 PM, 13.9540863037109
7/28/2022 12:44:00 PM, 7/28/2022 4:44:00 PM, 14.7165594100952
7/28/2022 12:45:00 PM, 7/28/2022 4:45:00 PM, 12.7968120574951
7/28/2022 12:46:00 PM, 7/28/2022 4:46:00 PM, 12.1728811264038
7/28/2022 12:47:00 PM, 7/28/2022 4:47:00 PM, 12.5322856903076
7/28/2022 12:48:00 PM, 7/28/2022 4:48:00 PM, 12.2155332565308
7/28/2022 12:49:00 PM, 7/28/2022 4:49:00 PM, 12.4315900802612
7/28/2022 12:50:00 PM, 7/28/2022 4:50:00 PM, 12.2946338653564
7/28/2022 12:51:00 PM, 7/28/2022 4:51:00 PM, 15.7031984329224
7/28/2022 12:52:00 PM, 7/28/2022 4:52:00 PM, 15.1331424713135
7/28/2022 12:53:00 PM, 7/28/2022 4:53:00 PM, 14.00475025177
7/28/2022 12:54:00 PM, 7/28/2022 4:54:00 PM, 14.2455053329468
7/28/2022 12:55:00 PM, 7/28/2022 4:55:00 PM, 14.1071252822876
7/28/2022 12:56:00 PM, 7/28/2022 4:56:00 PM, 13.5922794342041
7/28/2022 12:57:00 PM, 7/28/2022 4:57:00 PM, 16.9118595123291
7/28/2022 12:58:00 PM, 7/28/2022 4:58:00 PM, 20.223014831543
7/28/2022 12:59:00 PM, 7/28/2022 4:59:00 PM, 15.7715816497803
7/28/2022 1:00:00 PM, 7/28/2022 5:00:00 PM, 14.0229034423828
7/28/2022 1:01:00 PM, 7/28/2022 5:01:00 PM, 15.7923164367676
7/28/2022 1:02:00 PM, 7/28/2022 5:02:00 PM, 14.3719387054443
7/28/2022 1:03:00 PM, 7/28/2022 5:03:00 PM, 12.9321908950806
7/28/2022 1:04:00 PM, 7/28/2022 5:04:00 PM, 11.875039100647
7/28/2022 1:05:00 PM, 7/28/2022 5:05:00 PM, 13.4091205596924
7/28/2022 1:06:00 PM, 7/28/2022 5:06:00 PM, 13.7266321182251
7/28/2022 1:07:00 PM, 7/28/2022 5:07:00 PM, 13.2643213272095
7/28/2022 1:08:00 PM, 7/28/2022 5:08:00 PM, 12.6896152496338
7/28/2022 1:09:00 PM, 7/28/2022 5:09:00 PM, 12.8364191055298
7/28/2022 1:10:00 PM, 7/28/2022 5:10:00 PM, 12.6243095397949
7/28/2022 1:11:00 PM, 7/28/2022 5:11:00 PM, 12.9938344955444
7/28/2022 1:12:00 PM, 7/28/2022 5:12:00 PM, 15.2597599029541
7/28/2022 1:13:00 PM, 7/28/2022 5:13:00 PM, 14.1670036315918
7/28/2022 1:14:00 PM, 7/28/2022 5:14:00 PM, 12.2040510177612
7/28/2022 1:15:00 PM, 7/28/2022 5:15:00 PM, 11.9746599197388
7/28/2022 1:16:00 PM, 7/28/2022 5:16:00 PM, 12.4526262283325
7/28/2022 1:17:00 PM, 7/28/2022 5:17:00 PM, 11.9261245727539
7/28/2022 1:18:00 PM, 7/28/2022 5:18:00 PM, 12.1625318527222
7/28/2022 1:19:00 PM, 7/28/2022 5:19:00 PM, 12.1248693466187
7/28/2022 1:20:00 PM, 7/28/2022 5:20:00 PM, 13.1529760360718
7/28/2022 1:21:00 PM, 7/28/2022 5:21:00 PM, 13.109263420105
7/28/2022 1:22:00 PM, 7/28/2022 5:22:00 PM, 13.109263420105
7/28/2022 1:23:00 PM, 7/28/2022 5:23:00 PM, 11.1367597579956
7/28/2022 1:24:00 PM, 7/28/2022 5:24:00 PM, 14.5250358581543
7/28/2022 1:25:00 PM, 7/28/2022 5:25:00 PM, 12.8399457931519
7/28/2022 1:26:00 PM, 7/28/2022 5:26:00 PM, 11.9973859786987
7/28/2022 1:27:00 PM, 7/28/2022 5:27:00 PM, 12.479097366333
7/28/2022 1:28:00 PM, 7/28/2022 5:28:00 PM, 12.881046295166
7/28/2022 1:29:00 PM, 7/28/2022 5:29:00 PM, 13.154712677002
7/28/2022 1:30:00 PM, 7/28/2022 5:30:00 PM, 14.0874862670898
7/28/2022 1:31:00 PM, 7/28/2022 5:31:00 PM, 11.3184080123901
7/28/2022 1:32:00 PM, 7/28/2022 5:32:00 PM, 11.5836095809937
7/28/2022 1:33:00 PM, 7/28/2022 5:33:00 PM, 12.4100675582886
7/28/2022 1:34:00 PM, 7/28/2022 5:34:00 PM, 12.0822582244873
7/28/2022 1:35:00 PM, 7/28/2022 5:35:00 PM, 11.9010953903198
7/28/2022 1:36:00 PM, 7/28/2022 5:36:00 PM, 11.9254446029663
7/28/2022 1:37:00 PM, 7/28/2022 5:37:00 PM, 12.4620914459229
7/28/2022 1:38:00 PM, 7/28/2022 5:38:00 PM, 12.5387058258057
7/28/2022 1:39:00 PM, 7/28/2022 5:39:00 PM, 14.1699266433716
7/28/2022 1:40:00 PM, 7/28/2022 5:40:00 PM, 13.5950078964233
7/28/2022 1:41:00 PM, 7/28/2022 5:41:00 PM, 11.5364007949829
7/28/2022 1:42:00 PM, 7/28/2022 5:42:00 PM, 10.0405550003052
7/28/2022 1:43:00 PM, 7/28/2022 5:43:00 PM, 10.440450668335
7/28/2022 1:44:00 PM, 7/28/2022 5:44:00 PM, 11.6204738616943
7/28/2022 1:45:00 PM, 7/28/2022 5:45:00 PM, 11.321496963501
7/28/2022 1:46:00 PM, 7/28/2022 5:46:00 PM, 12.6649131774902
7/28/2022 1:47:00 PM, 7/28/2022 5:47:00 PM, 13.7582483291626
7/28/2022 1:48:00 PM, 7/28/2022 5:48:00 PM, 12.1408672332764
7/28/2022 1:49:00 PM, 7/28/2022 5:49:00 PM, 13.8401594161987
7/28/2022 1:50:00 PM, 7/28/2022 5:50:00 PM, 12.7098522186279
7/28/2022 1:51:00 PM, 7/28/2022 5:51:00 PM, 10.3806495666504
7/28/2022 1:52:00 PM, 7/28/2022 5:52:00 PM, 10.6143589019775
7/28/2022 1:53:00 PM, 7/28/2022 5:53:00 PM, 14.0345020294189
7/28/2022 1:54:00 PM, 7/28/2022 5:54:00 PM, 10.984429359436
7/28/2022 1:55:00 PM, 7/28/2022 5:55:00 PM, 11.6370229721069
7/28/2022 1:56:00 PM, 7/28/2022 5:56:00 PM, 10.2995014190674
7/28/2022 1:57:00 PM, 7/28/2022 5:57:00 PM, 11.7771053314209
7/28/2022 1:58:00 PM, 7/28/2022 5:58:00 PM, 9.47702884674072
7/28/2022 1:59:00 PM, 7/28/2022 5:59:00 PM, 7.77625799179077
7/28/2022 2:00:00 PM, 7/28/2022 6:00:00 PM, 8.8581075668335
7/28/2022 2:01:00 PM, 7/28/2022 6:01:00 PM, 10.4055709838867
7/28/2022 2:02:00 PM, 7/28/2022 6:02:00 PM, 9.8046293258667
7/28/2022 2:03:00 PM, 7/28/2022 6:03:00 PM, 8.82110977172852
7/28/2022 2:04:00 PM, 7/28/2022 6:04:00 PM, 9.29310894012451
7/28/2022 2:05:00 PM, 7/28/2022 6:05:00 PM, 9.79576301574707
7/28/2022 2:06:00 PM, 7/28/2022 6:06:00 PM, 10.6553525924683
7/28/2022 2:07:00 PM, 7/28/2022 6:07:00 PM, 10.6131677627563
7/28/2022 2:08:00 PM, 7/28/2022 6:08:00 PM, 11.2034645080566
7/28/2022 2:09:00 PM, 7/28/2022 6:09:00 PM, 10.7708177566528
7/28/2022 2:10:00 PM, 7/28/2022 6:10:00 PM, 11.0006237030029
7/28/2022 2:11:00 PM, 7/28/2022 6:11:00 PM, 10.5126800537109
7/28/2022 2:12:00 PM, 7/28/2022 6:12:00 PM, 10.3085718154907
7/28/2022 2:13:00 PM, 7/28/2022 6:13:00 PM, 9.72494220733643
7/28/2022 2:14:00 PM, 7/28/2022 6:14:00 PM, 10.8266868591309
7/28/2022 2:15:00 PM, 7/28/2022 6:15:00 PM, 10.6622123718262
7/28/2022 2:16:00 PM, 7/28/2022 6:16:00 PM, 9.81655502319336
7/28/2022 2:17:00 PM, 7/28/2022 6:17:00 PM, 8.90323734283447
7/28/2022 2:18:00 PM, 7/28/2022 6:18:00 PM, 9.06494617462158
7/28/2022 2:19:00 PM, 7/28/2022 6:19:00 PM, 9.27853870391846
7/28/2022 2:20:00 PM, 7/28/2022 6:20:00 PM, 8.70078659057617
7/28/2022 2:21:00 PM, 7/28/2022 6:21:00 PM, 9.05469512939453
7/28/2022 2:22:00 PM, 7/28/2022 6:22:00 PM, 9.12095546722412
7/28/2022 2:23:00 PM, 7/28/2022 6:23:00 PM, 9.12095546722412
7/28/2022 2:24:00 PM, 7/28/2022 6:24:00 PM, 8.57167148590088
7/28/2022 2:25:00 PM, 7/28/2022 6:25:00 PM, 8.03485679626465
7/28/2022 2:26:00 PM, 7/28/2022 6:26:00 PM, 9.10506248474121
7/28/2022 2:27:00 PM, 7/28/2022 6:27:00 PM, 14.6598482131958
7/28/2022 2:28:00 PM, 7/28/2022 6:28:00 PM, 15.8619871139526
7/28/2022 2:29:00 PM, 7/28/2022 6:29:00 PM, 13.5177869796753
7/28/2022 2:30:00 PM, 7/28/2022 6:30:00 PM, 12.0498456954956
7/28/2022 2:31:00 PM, 7/28/2022 6:31:00 PM, 12.4784994125366
7/28/2022 2:32:00 PM, 7/28/2022 6:32:00 PM, 12.930814743042
7/28/2022 2:33:00 PM, 7/28/2022 6:33:00 PM, 12.5657243728638
7/28/2022 2:34:00 PM, 7/28/2022 6:34:00 PM, 12.3853368759155
7/28/2022 2:35:00 PM, 7/28/2022 6:35:00 PM, 10.9610509872437
7/28/2022 2:36:00 PM, 7/28/2022 6:36:00 PM, 10.4613275527954
7/28/2022 2:37:00 PM, 7/28/2022 6:37:00 PM, 10.748405456543
7/28/2022 2:38:00 PM, 7/28/2022 6:38:00 PM, 10.3622512817383
7/28/2022 2:39:00 PM, 7/28/2022 6:39:00 PM, 10.3710784912109
7/28/2022 2:40:00 PM, 7/28/2022 6:40:00 PM, 12.5400018692017
7/28/2022 2:41:00 PM, 7/28/2022 6:41:00 PM, 10.7761278152466
7/28/2022 2:42:00 PM, 7/28/2022 6:42:00 PM, 9.14784526824951
7/28/2022 2:43:00 PM, 7/28/2022 6:43:00 PM, 9.72840785980225
7/28/2022 2:44:00 PM, 7/28/2022 6:44:00 PM, 11.0356035232544
7/28/2022 2:45:00 PM, 7/28/2022 6:45:00 PM, 10.4967222213745
7/28/2022 2:46:00 PM, 7/28/2022 6:46:00 PM, 10.3710355758667
7/28/2022 2:47:00 PM, 7/28/2022 6:47:00 PM, 10.0846519470215
7/28/2022 2:48:00 PM, 7/28/2022 6:48:00 PM, 9.7802095413208
7/28/2022 2:49:00 PM, 7/28/2022 6:49:00 PM, 9.11636829376221
7/28/2022 2:50:00 PM, 7/28/2022 6:50:00 PM, 11.697922706604
7/28/2022 2:51:00 PM, 7/28/2022 6:51:00 PM, 10.2359342575073
7/28/2022 2:52:00 PM, 7/28/2022 6:52:00 PM, 12.9690027236938
7/28/2022 2:53:00 PM, 7/28/2022 6:53:00 PM, 11.3402013778687
7/28/2022 2:54:00 PM, 7/28/2022 6:54:00 PM, 11.0758361816406
7/28/2022 2:55:00 PM, 7/28/2022 6:55:00 PM, 11.1660299301147
7/28/2022 2:56:00 PM, 7/28/2022 6:56:00 PM, 9.80143642425537
7/28/2022 2:57:00 PM, 7/28/2022 6:57:00 PM, 9.741868019104
7/28/2022 2:58:00 PM, 7/28/2022 6:58:00 PM, 9.34999084472656
7/28/2022 2:59:00 PM, 7/28/2022 6:59:00 PM, 9.24587345123291
7/28/2022 3:00:00 PM, 7/28/2022 7:00:00 PM, 9.63953495025635
7/28/2022 3:01:00 PM, 7/28/2022 7:01:00 PM, 9.79654407501221
7/28/2022 3:02:00 PM, 7/28/2022 7:02:00 PM, 9.13998126983643
7/28/2022 3:03:00 PM, 7/28/2022 7:03:00 PM, 11.8021450042725
7/28/2022 3:04:00 PM, 7/28/2022 7:04:00 PM, 11.786229133606
7/28/2022 3:05:00 PM, 7/28/2022 7:05:00 PM, 12.2544689178467
7/28/2022 3:06:00 PM, 7/28/2022 7:06:00 PM, 13.4733638763428
7/28/2022 3:07:00 PM, 7/28/2022 7:07:00 PM, 12.1199712753296
7/28/2022 3:08:00 PM, 7/28/2022 7:08:00 PM, 10.0222721099854
7/28/2022 3:09:00 PM, 7/28/2022 7:09:00 PM, 9.47519302368164
7/28/2022 3:10:00 PM, 7/28/2022 7:10:00 PM, 9.9702844619751
7/28/2022 3:11:00 PM, 7/28/2022 7:11:00 PM, 11.4439525604248
7/28/2022 3:12:00 PM, 7/28/2022 7:12:00 PM, 10.7166767120361
7/28/2022 3:13:00 PM, 7/28/2022 7:13:00 PM, 10.8587198257446
7/28/2022 3:14:00 PM, 7/28/2022 7:14:00 PM, 9.95719814300537
7/28/2022 3:15:00 PM, 7/28/2022 7:15:00 PM, 9.02978801727295
7/28/2022 3:16:00 PM, 7/28/2022 7:16:00 PM, 7.70117998123169
7/28/2022 3:17:00 PM, 7/28/2022 7:17:00 PM, 7.1730318069458
7/28/2022 3:18:00 PM, 7/28/2022 7:18:00 PM, 8.16407871246338
7/28/2022 3:19:00 PM, 7/28/2022 7:19:00 PM, 7.86940574645996
7/28/2022 3:20:00 PM, 7/28/2022 7:20:00 PM, 8.75760173797607
7/28/2022 3:21:00 PM, 7/28/2022 7:21:00 PM, 10.0240840911865
7/28/2022 3:22:00 PM, 7/28/2022 7:22:00 PM, 9.86760711669922
7/28/2022 3:23:00 PM, 7/28/2022 7:23:00 PM, 9.42715644836426
7/28/2022 3:24:00 PM, 7/28/2022 7:24:00 PM, 9.42715644836426
7/28/2022 3:25:00 PM, 7/28/2022 7:25:00 PM, 7.76933097839355
7/28/2022 3:26:00 PM, 7/28/2022 7:26:00 PM, 8.52877044677734
7/28/2022 3:27:00 PM, 7/28/2022 7:27:00 PM, 9.3290491104126
7/28/2022 3:28:00 PM, 7/28/2022 7:28:00 PM, 9.44730472564697
7/28/2022 3:29:00 PM, 7/28/2022 7:29:00 PM, 9.96629238128662
7/28/2022 3:30:00 PM, 7/28/2022 7:30:00 PM, 10.0677356719971
7/28/2022 3:31:00 PM, 7/28/2022 7:31:00 PM, 10.4857158660889
7/28/2022 3:32:00 PM, 7/28/2022 7:32:00 PM, 10.4566917419434
7/28/2022 3:33:00 PM, 7/28/2022 7:33:00 PM, 10.5435037612915
7/28/2022 3:34:00 PM, 7/28/2022 7:34:00 PM, 11.9531087875366
7/28/2022 3:35:00 PM, 7/28/2022 7:35:00 PM, 13.3925333023071
7/28/2022 3:36:00 PM, 7/28/2022 7:36:00 PM, 17.4349994659424
7/28/2022 3:37:00 PM, 7/28/2022 7:37:00 PM, 15.674732208252
7/28/2022 3:38:00 PM, 7/28/2022 7:38:00 PM, 12.9971075057983
7/28/2022 3:39:00 PM, 7/28/2022 7:39:00 PM, 13.2020568847656
7/28/2022 3:40:00 PM, 7/28/2022 7:40:00 PM, 13.0426683425903
7/28/2022 3:41:00 PM, 7/28/2022 7:41:00 PM, 13.6606702804565
7/28/2022 3:42:00 PM, 7/28/2022 7:42:00 PM, 14.1923112869263
7/28/2022 3:43:00 PM, 7/28/2022 7:43:00 PM, 14.6514310836792
7/28/2022 3:44:00 PM, 7/28/2022 7:44:00 PM, 14.1975526809692
7/28/2022 3:45:00 PM, 7/28/2022 7:45:00 PM, 12.1351938247681
7/28/2022 3:46:00 PM, 7/28/2022 7:46:00 PM, 11.7706995010376
7/28/2022 3:47:00 PM, 7/28/2022 7:47:00 PM, 12.5979318618774
7/28/2022 3:48:00 PM, 7/28/2022 7:48:00 PM, 13.5584583282471
7/28/2022 3:49:00 PM, 7/28/2022 7:49:00 PM, 13.0495729446411
7/28/2022 3:50:00 PM, 7/28/2022 7:50:00 PM, 11.224739074707
7/28/2022 3:51:00 PM, 7/28/2022 7:51:00 PM, 10.8561706542969
7/28/2022 3:52:00 PM, 7/28/2022 7:52:00 PM, 10.5509042739868
7/28/2022 3:53:00 PM, 7/28/2022 7:53:00 PM, 9.90137386322021
7/28/2022 3:54:00 PM, 7/28/2022 7:54:00 PM, 10.4046297073364
7/28/2022 3:55:00 PM, 7/28/2022 7:55:00 PM, 10.6580381393433
7/28/2022 3:56:00 PM, 7/28/2022 7:56:00 PM, 10.2450485229492
7/28/2022 3:57:00 PM, 7/28/2022 7:57:00 PM, 10.6911602020264
7/28/2022 3:58:00 PM, 7/28/2022 7:58:00 PM, 10.5871572494507
7/28/2022 3:59:00 PM, 7/28/2022 7:59:00 PM, 10.2559289932251
7/28/2022 4:00:00 PM, 7/28/2022 8:00:00 PM, 10.9462118148804
7/28/2022 4:01:00 PM, 7/28/2022 8:01:00 PM, 10.9784355163574
7/28/2022 4:02:00 PM, 7/28/2022 8:02:00 PM, 14.7451133728027
7/28/2022 4:03:00 PM, 7/28/2022 8:03:00 PM, 9.8280086517334
7/28/2022 4:04:00 PM, 7/28/2022 8:04:00 PM, 8.72548484802246
7/28/2022 4:05:00 PM, 7/28/2022 8:05:00 PM, 7.99508476257324
7/28/2022 4:06:00 PM, 7/28/2022 8:06:00 PM, 8.63222312927246
7/28/2022 4:07:00 PM, 7/28/2022 8:07:00 PM, 8.9946460723877
7/28/2022 4:08:00 PM, 7/28/2022 8:08:00 PM, 8.52740859985352
7/28/2022 4:09:00 PM, 7/28/2022 8:09:00 PM, 7.85615587234497
7/28/2022 4:10:00 PM, 7/28/2022 8:10:00 PM, 7.87403392791748
7/28/2022 4:11:00 PM, 7/28/2022 8:11:00 PM, 8.27939414978027
7/28/2022 4:12:00 PM, 7/28/2022 8:12:00 PM, 8.99536895751953
7/28/2022 4:13:00 PM, 7/28/2022 8:13:00 PM, 8.78239440917969
7/28/2022 4:14:00 PM, 7/28/2022 8:14:00 PM, 8.60976123809814
7/28/2022 4:15:00 PM, 7/28/2022 8:15:00 PM, 9.67019557952881
7/28/2022 4:16:00 PM, 7/28/2022 8:16:00 PM, 9.80973052978516
7/28/2022 4:17:00 PM, 7/28/2022 8:17:00 PM, 9.09084320068359
7/28/2022 4:18:00 PM, 7/28/2022 8:18:00 PM, 7.43671846389771
7/28/2022 4:19:00 PM, 7/28/2022 8:19:00 PM, 7.45225381851196
7/28/2022 4:20:00 PM, 7/28/2022 8:20:00 PM, 7.12913274765015
7/28/2022 4:21:00 PM, 7/28/2022 8:21:00 PM, 7.57793807983398
7/28/2022 4:22:00 PM, 7/28/2022 8:22:00 PM, 8.26432418823242
7/28/2022 4:23:00 PM, 7/28/2022 8:23:00 PM, 8.30702877044678
7/28/2022 4:24:00 PM, 7/28/2022 8:24:00 PM, 8.05030632019043
7/28/2022 4:25:00 PM, 7/28/2022 8:25:00 PM, 8.05030632019043
7/28/2022 4:26:00 PM, 7/28/2022 8:26:00 PM, 7.78125476837158
7/28/2022 4:27:00 PM, 7/28/2022 8:27:00 PM, 7.29546785354614
7/28/2022 4:28:00 PM, 7/28/2022 8:28:00 PM, 6.54855346679687
7/28/2022 4:29:00 PM, 7/28/2022 8:29:00 PM, 6.44988441467285
7/28/2022 4:30:00 PM, 7/28/2022 8:30:00 PM, 6.60305213928223
7/28/2022 4:31:00 PM, 7/28/2022 8:31:00 PM, 6.82715463638306
7/28/2022 4:32:00 PM, 7/28/2022 8:32:00 PM, 7.71167469024658
7/28/2022 4:33:00 PM, 7/28/2022 8:33:00 PM, 7.49462795257568
7/28/2022 4:34:00 PM, 7/28/2022 8:34:00 PM, 8.26715087890625
7/28/2022 4:35:00 PM, 7/28/2022 8:35:00 PM, 8.45773315429687
7/28/2022 4:36:00 PM, 7/28/2022 8:36:00 PM, 8.16424179077148
7/28/2022 4:37:00 PM, 7/28/2022 8:37:00 PM, 8.45123481750488
7/28/2022 4:38:00 PM, 7/28/2022 8:38:00 PM, 10.1257362365723
7/28/2022 4:39:00 PM, 7/28/2022 8:39:00 PM, 10.493257522583
7/28/2022 4:40:00 PM, 7/28/2022 8:40:00 PM, 9.82103824615479
7/28/2022 4:41:00 PM, 7/28/2022 8:41:00 PM, 9.44934749603271
7/28/2022 4:42:00 PM, 7/28/2022 8:42:00 PM, 8.78874492645264
7/28/2022 4:43:00 PM, 7/28/2022 8:43:00 PM, 7.56292629241943
7/28/2022 4:44:00 PM, 7/28/2022 8:44:00 PM, 8.43155670166016
7/28/2022 4:45:00 PM, 7/28/2022 8:45:00 PM, 12.2827835083008
7/28/2022 4:46:00 PM, 7/28/2022 8:46:00 PM, 12.2323417663574
7/28/2022 4:47:00 PM, 7/28/2022 8:47:00 PM, 10.1062984466553
7/28/2022 4:48:00 PM, 7/28/2022 8:48:00 PM, 9.84127807617187
7/28/2022 4:49:00 PM, 7/28/2022 8:49:00 PM, 8.62173271179199
7/28/2022 4:50:00 PM, 7/28/2022 8:50:00 PM, 10.8501319885254
7/28/2022 4:51:00 PM, 7/28/2022 8:51:00 PM, 11.760591506958
7/28/2022 4:52:00 PM, 7/28/2022 8:52:00 PM, 11.6898803710937
7/28/2022 4:53:00 PM, 7/28/2022 8:53:00 PM, 11.7722091674805
7/28/2022 4:54:00 PM, 7/28/2022 8:54:00 PM, 11.6385889053345
7/28/2022 4:55:00 PM, 7/28/2022 8:55:00 PM, 10.8159046173096
7/28/2022 4:56:00 PM, 7/28/2022 8:56:00 PM, 11.1848030090332
7/28/2022 4:57:00 PM, 7/28/2022 8:57:00 PM, 9.87544631958008
7/28/2022 4:58:00 PM, 7/28/2022 8:58:00 PM, 9.28698635101318
7/28/2022 4:59:00 PM, 7/28/2022 8:59:00 PM, 9.83567523956299
7/28/2022 5:00:00 PM, 7/28/2022 9:00:00 PM, 10.341025352478
7/28/2022 5:01:00 PM, 7/28/2022 9:01:00 PM, 10.5744218826294
7/28/2022 5:02:00 PM, 7/28/2022 9:02:00 PM, 11.4395914077759
7/28/2022 5:03:00 PM, 7/28/2022 9:03:00 PM, 11.6833076477051
7/28/2022 5:04:00 PM, 7/28/2022 9:04:00 PM, 9.72282123565674
7/28/2022 5:05:00 PM, 7/28/2022 9:05:00 PM, 10.1265354156494
7/28/2022 5:06:00 PM, 7/28/2022 9:06:00 PM, 10.1164388656616
7/28/2022 5:07:00 PM, 7/28/2022 9:07:00 PM, 10.2029972076416
7/28/2022 5:08:00 PM, 7/28/2022 9:08:00 PM, 9.89198398590088
7/28/2022 5:09:00 PM, 7/28/2022 9:09:00 PM, 9.39363098144531
7/28/2022 5:10:00 PM, 7/28/2022 9:10:00 PM, 10.4321708679199
7/28/2022 5:11:00 PM, 7/28/2022 9:11:00 PM, 10.5472736358643
7/28/2022 5:12:00 PM, 7/28/2022 9:12:00 PM, 10.8817510604858
7/28/2022 5:13:00 PM, 7/28/2022 9:13:00 PM, 10.0137662887573
7/28/2022 5:14:00 PM, 7/28/2022 9:14:00 PM, 11.3022708892822
7/28/2022 5:15:00 PM, 7/28/2022 9:15:00 PM, 12.0239200592041
7/28/2022 5:16:00 PM, 7/28/2022 9:16:00 PM, 11.6703033447266
7/28/2022 5:17:00 PM, 7/28/2022 9:17:00 PM, 11.539439201355
7/28/2022 5:18:00 PM, 7/28/2022 9:18:00 PM, 12.073221206665
7/28/2022 5:19:00 PM, 7/28/2022 9:19:00 PM, 11.7462520599365
7/28/2022 5:20:00 PM, 7/28/2022 9:20:00 PM, 16.9445877075195
7/28/2022 5:21:00 PM, 7/28/2022 9:21:00 PM, 13.5915632247925
7/28/2022 5:22:00 PM, 7/28/2022 9:22:00 PM, 11.0083255767822
7/28/2022 5:23:00 PM, 7/28/2022 9:23:00 PM, 10.6931915283203
7/28/2022 5:24:00 PM, 7/28/2022 9:24:00 PM, 10.9175205230713
7/28/2022 5:25:00 PM, 7/28/2022 9:25:00 PM, 10.8731775283813
7/28/2022 5:26:00 PM, 7/28/2022 9:26:00 PM, 10.8731775283813
7/28/2022 5:27:00 PM, 7/28/2022 9:27:00 PM, 10.9402923583984
7/28/2022 5:28:00 PM, 7/28/2022 9:28:00 PM, 10.9499568939209
7/28/2022 5:29:00 PM, 7/28/2022 9:29:00 PM, 10.3040819168091
7/28/2022 5:30:00 PM, 7/28/2022 9:30:00 PM, 10.2032356262207
7/28/2022 5:31:00 PM, 7/28/2022 9:31:00 PM, 10.694748878479
7/28/2022 5:32:00 PM, 7/28/2022 9:32:00 PM, 9.89592361450195
7/28/2022 5:33:00 PM, 7/28/2022 9:33:00 PM, 9.07155513763428
7/28/2022 5:34:00 PM, 7/28/2022 9:34:00 PM, 9.41435241699219
7/28/2022 5:35:00 PM, 7/28/2022 9:35:00 PM, 23.1724891662598
7/28/2022 5:36:00 PM, 7/28/2022 9:36:00 PM, 24.0133743286133
7/28/2022 5:37:00 PM, 7/28/2022 9:37:00 PM, 14.1876831054688
7/28/2022 5:38:00 PM, 7/28/2022 9:38:00 PM, 13.5577535629272
7/28/2022 5:39:00 PM, 7/28/2022 9:39:00 PM, 21.7759056091309
7/28/2022 5:40:00 PM, 7/28/2022 9:40:00 PM, 17.1336460113525
7/28/2022 5:41:00 PM, 7/28/2022 9:41:00 PM, 15.7742300033569
7/28/2022 5:42:00 PM, 7/28/2022 9:42:00 PM, 30.6208820343018
7/28/2022 5:43:00 PM, 7/28/2022 9:43:00 PM, 42.9466209411621
7/28/2022 5:44:00 PM, 7/28/2022 9:44:00 PM, 12.5500612258911
7/28/2022 5:45:00 PM, 7/28/2022 9:45:00 PM, 11.2761344909668
7/28/2022 5:46:00 PM, 7/28/2022 9:46:00 PM, 11.3691806793213
7/28/2022 5:47:00 PM, 7/28/2022 9:47:00 PM, 9.69626140594482
7/28/2022 5:48:00 PM, 7/28/2022 9:48:00 PM, 9.55942344665527
7/28/2022 5:49:00 PM, 7/28/2022 9:49:00 PM, 9.67846012115479
7/28/2022 5:50:00 PM, 7/28/2022 9:50:00 PM, 9.94571876525879
7/28/2022 5:51:00 PM, 7/28/2022 9:51:00 PM, 10.6502990722656
7/28/2022 5:52:00 PM, 7/28/2022 9:52:00 PM, 11.0638751983643
7/28/2022 5:53:00 PM, 7/28/2022 9:53:00 PM, 9.74999713897705
7/28/2022 5:54:00 PM, 7/28/2022 9:54:00 PM, 11.8646030426025
7/28/2022 5:55:00 PM, 7/28/2022 9:55:00 PM, 11.1285514831543
7/28/2022 5:56:00 PM, 7/28/2022 9:56:00 PM, 9.58566761016846
7/28/2022 5:57:00 PM, 7/28/2022 9:57:00 PM, 9.75395011901855
7/28/2022 5:58:00 PM, 7/28/2022 9:58:00 PM, 9.89863777160645
7/28/2022 5:59:00 PM, 7/28/2022 9:59:00 PM, 10.314133644104
7/28/2022 6:00:00 PM, 7/28/2022 10:00:00 PM, 10.5838012695313
7/28/2022 6:01:00 PM, 7/28/2022 10:01:00 PM, 11.0506248474121
7/28/2022 6:02:00 PM, 7/28/2022 10:02:00 PM, 11.5797090530396
7/28/2022 6:03:00 PM, 7/28/2022 10:03:00 PM, 11.5353527069092
7/28/2022 6:04:00 PM, 7/28/2022 10:04:00 PM, 11.6596841812134
7/28/2022 6:05:00 PM, 7/28/2022 10:05:00 PM, 11.9945058822632
7/28/2022 6:06:00 PM, 7/28/2022 10:06:00 PM, 12.5703573226929
7/28/2022 6:07:00 PM, 7/28/2022 10:07:00 PM, 12.7058801651001
7/28/2022 6:08:00 PM, 7/28/2022 10:08:00 PM, 13.7972803115845
7/28/2022 6:09:00 PM, 7/28/2022 10:09:00 PM, 13.4057121276855
7/28/2022 6:10:00 PM, 7/28/2022 10:10:00 PM, 12.7340478897095
7/28/2022 6:11:00 PM, 7/28/2022 10:11:00 PM, 13.2888612747192
7/28/2022 6:12:00 PM, 7/28/2022 10:12:00 PM, 13.5582828521729
7/28/2022 6:13:00 PM, 7/28/2022 10:13:00 PM, 13.9425897598267
7/28/2022 6:14:00 PM, 7/28/2022 10:14:00 PM, 14.2622385025024
7/28/2022 6:15:00 PM, 7/28/2022 10:15:00 PM, 14.4169273376465
7/28/2022 6:16:00 PM, 7/28/2022 10:16:00 PM, 15.2364711761475
7/28/2022 6:17:00 PM, 7/28/2022 10:17:00 PM, 15.5290994644165
7/28/2022 6:18:00 PM, 7/28/2022 10:18:00 PM, 15.2705631256104
7/28/2022 6:19:00 PM, 7/28/2022 10:19:00 PM, 15.6178216934204
7/28/2022 6:20:00 PM, 7/28/2022 10:20:00 PM, 19.565731048584
7/28/2022 6:21:00 PM, 7/28/2022 10:21:00 PM, 16.5736637115479
7/28/2022 6:22:00 PM, 7/28/2022 10:22:00 PM, 20.2809467315674
7/28/2022 6:23:00 PM, 7/28/2022 10:23:00 PM, 21.180685043335
7/28/2022 6:24:00 PM, 7/28/2022 10:24:00 PM, 18.5278797149658
7/28/2022 6:25:00 PM, 7/28/2022 10:25:00 PM, 19.1016178131104
7/28/2022 6:26:00 PM, 7/28/2022 10:26:00 PM, 17.325740814209
7/28/2022 6:27:00 PM, 7/28/2022 10:27:00 PM, 17.325740814209
7/28/2022 6:28:00 PM, 7/28/2022 10:28:00 PM, 16.2350158691406
7/28/2022 6:29:00 PM, 7/28/2022 10:29:00 PM, 13.7735576629639
7/28/2022 6:30:00 PM, 7/28/2022 10:30:00 PM, 13.4688329696655
7/28/2022 6:31:00 PM, 7/28/2022 10:31:00 PM, 13.3939361572266
7/28/2022 6:32:00 PM, 7/28/2022 10:32:00 PM, 17.7366580963135
7/28/2022 6:33:00 PM, 7/28/2022 10:33:00 PM, 19.863338470459
7/28/2022 6:34:00 PM, 7/28/2022 10:34:00 PM, 15.5477600097656
7/28/2022 6:35:00 PM, 7/28/2022 10:35:00 PM, 18.7283153533936
7/28/2022 6:36:00 PM, 7/28/2022 10:36:00 PM, 15.4904689788818
7/28/2022 6:37:00 PM, 7/28/2022 10:37:00 PM, 13.4523544311523
7/28/2022 6:38:00 PM, 7/28/2022 10:38:00 PM, 15.4087514877319
7/28/2022 6:39:00 PM, 7/28/2022 10:39:00 PM, 16.9472351074219
7/28/2022 6:40:00 PM, 7/28/2022 10:40:00 PM, 17.5152168273926
7/28/2022 6:41:00 PM, 7/28/2022 10:41:00 PM, 17.0717029571533
7/28/2022 6:42:00 PM, 7/28/2022 10:42:00 PM, 16.2624092102051
7/28/2022 6:43:00 PM, 7/28/2022 10:43:00 PM, 16.5370845794678
7/28/2022 6:44:00 PM, 7/28/2022 10:44:00 PM, 21.7225017547607
7/28/2022 6:45:00 PM, 7/28/2022 10:45:00 PM, 16.0938205718994
7/28/2022 6:46:00 PM, 7/28/2022 10:46:00 PM, 16.3066501617432
7/28/2022 6:47:00 PM, 7/28/2022 10:47:00 PM, 17.235330581665
7/28/2022 6:48:00 PM, 7/28/2022 10:48:00 PM, 18.818733215332
7/28/2022 6:49:00 PM, 7/28/2022 10:49:00 PM, 16.2249755859375
7/28/2022 6:50:00 PM, 7/28/2022 10:50:00 PM, 15.7142848968506
7/28/2022 6:51:00 PM, 7/28/2022 10:51:00 PM, 16.0038738250732
7/28/2022 6:52:00 PM, 7/28/2022 10:52:00 PM, 16.503381729126
7/28/2022 6:53:00 PM, 7/28/2022 10:53:00 PM, 17.4621753692627
7/28/2022 6:54:00 PM, 7/28/2022 10:54:00 PM, 17.057222366333
7/28/2022 6:55:00 PM, 7/28/2022 10:55:00 PM, 17.87184715271
7/28/2022 6:56:00 PM, 7/28/2022 10:56:00 PM, 17.9482250213623
7/28/2022 6:57:00 PM, 7/28/2022 10:57:00 PM, 17.5868282318115
7/28/2022 6:58:00 PM, 7/28/2022 10:58:00 PM, 18.4653072357178
7/28/2022 6:59:00 PM, 7/28/2022 10:59:00 PM, 19.2684135437012
7/28/2022 7:00:00 PM, 7/28/2022 11:00:00 PM, 19.1750888824463
7/28/2022 7:01:00 PM, 7/28/2022 11:01:00 PM, 19.1511764526367
7/28/2022 7:02:00 PM, 7/28/2022 11:02:00 PM, 18.2342109680176
7/28/2022 7:03:00 PM, 7/28/2022 11:03:00 PM, 16.8537788391113
7/28/2022 7:04:00 PM, 7/28/2022 11:04:00 PM, 16.4768524169922
7/28/2022 7:05:00 PM, 7/28/2022 11:05:00 PM, 16.8029079437256
7/28/2022 7:06:00 PM, 7/28/2022 11:06:00 PM, 16.6321716308594
7/28/2022 7:07:00 PM, 7/28/2022 11:07:00 PM, 16.4232997894287
7/28/2022 7:08:00 PM, 7/28/2022 11:08:00 PM, 16.4671649932861
7/28/2022 7:09:00 PM, 7/28/2022 11:09:00 PM, 16.5020236968994
7/28/2022 7:10:00 PM, 7/28/2022 11:10:00 PM, 16.6671619415283
7/28/2022 7:11:00 PM, 7/28/2022 11:11:00 PM, 17.410135269165
7/28/2022 7:12:00 PM, 7/28/2022 11:12:00 PM, 17.4959602355957
7/28/2022 7:13:00 PM, 7/28/2022 11:13:00 PM, 17.7456378936768
7/28/2022 7:14:00 PM, 7/28/2022 11:14:00 PM, 17.3749599456787
7/28/2022 7:15:00 PM, 7/28/2022 11:15:00 PM, 17.3791046142578
7/28/2022 7:16:00 PM, 7/28/2022 11:16:00 PM, 17.6956806182861
7/28/2022 7:17:00 PM, 7/28/2022 11:17:00 PM, 17.6484336853027
7/28/2022 7:18:00 PM, 7/28/2022 11:18:00 PM, 18.300708770752
7/28/2022 7:19:00 PM, 7/28/2022 11:19:00 PM, 18.5702819824219
7/28/2022 7:20:00 PM, 7/28/2022 11:20:00 PM, 18.6585826873779
7/28/2022 7:21:00 PM, 7/28/2022 11:21:00 PM, 18.8174781799316
7/28/2022 7:22:00 PM, 7/28/2022 11:22:00 PM, 18.986608505249
7/28/2022 7:23:00 PM, 7/28/2022 11:23:00 PM, 19.2273120880127
7/28/2022 7:24:00 PM, 7/28/2022 11:24:00 PM, 19.0026302337646
7/28/2022 7:25:00 PM, 7/28/2022 11:25:00 PM, 19.2116069793701
7/28/2022 7:26:00 PM, 7/28/2022 11:26:00 PM, 19.2366638183594
7/28/2022 7:27:00 PM, 7/28/2022 11:27:00 PM, 19.1789093017578
7/28/2022 7:28:00 PM, 7/28/2022 11:28:00 PM, 19.1789093017578
7/28/2022 7:29:00 PM, 7/28/2022 11:29:00 PM, 19.065221786499
7/28/2022 7:30:00 PM, 7/28/2022 11:30:00 PM, 18.9158115386963
7/28/2022 7:31:00 PM, 7/28/2022 11:31:00 PM, 19.2462730407715
7/28/2022 7:32:00 PM, 7/28/2022 11:32:00 PM, 18.8435001373291
7/28/2022 7:33:00 PM, 7/28/2022 11:33:00 PM, 18.9213066101074
7/28/2022 7:34:00 PM, 7/28/2022 11:34:00 PM, 19.4827785491943
7/28/2022 7:35:00 PM, 7/28/2022 11:35:00 PM, 19.8195858001709
7/28/2022 7:36:00 PM, 7/28/2022 11:36:00 PM, 19.4618320465088
7/28/2022 7:37:00 PM, 7/28/2022 11:37:00 PM, 21.0442600250244
7/28/2022 7:38:00 PM, 7/28/2022 11:38:00 PM, 20.8698387145996
7/28/2022 7:39:00 PM, 7/28/2022 11:39:00 PM, 19.3951435089111
7/28/2022 7:40:00 PM, 7/28/2022 11:40:00 PM, 19.5275955200195
7/28/2022 7:41:00 PM, 7/28/2022 11:41:00 PM, 18.3517780303955
7/28/2022 7:42:00 PM, 7/28/2022 11:42:00 PM, 18.5732898712158
7/28/2022 7:43:00 PM, 7/28/2022 11:43:00 PM, 18.4881420135498
7/28/2022 7:44:00 PM, 7/28/2022 11:44:00 PM, 18.7585372924805
7/28/2022 7:45:00 PM, 7/28/2022 11:45:00 PM, 19.0503158569336
7/28/2022 7:46:00 PM, 7/28/2022 11:46:00 PM, 18.3667488098145
7/28/2022 7:47:00 PM, 7/28/2022 11:47:00 PM, 18.3021793365479
7/28/2022 7:48:00 PM, 7/28/2022 11:48:00 PM, 17.9921455383301
7/28/2022 7:49:00 PM, 7/28/2022 11:49:00 PM, 18.1236782073975
7/28/2022 7:50:00 PM, 7/28/2022 11:50:00 PM, 17.5956020355225
7/28/2022 7:51:00 PM, 7/28/2022 11:51:00 PM, 16.8604011535645
7/28/2022 7:52:00 PM, 7/28/2022 11:52:00 PM, 18.6739292144775
7/28/2022 7:53:00 PM, 7/28/2022 11:53:00 PM, 18.2046737670898
7/28/2022 7:54:00 PM, 7/28/2022 11:54:00 PM, 19.3968849182129
7/28/2022 7:55:00 PM, 7/28/2022 11:55:00 PM, 18.5200138092041
7/28/2022 7:56:00 PM, 7/28/2022 11:56:00 PM, 16.8096828460693
7/28/2022 7:57:00 PM, 7/28/2022 11:57:00 PM, 16.2331695556641
7/28/2022 7:58:00 PM, 7/28/2022 11:58:00 PM, 15.389087677002
7/28/2022 7:59:00 PM, 7/28/2022 11:59:00 PM, 15.2556886672974
7/28/2022 8:00:00 PM, 7/29/2022 12:00:00 AM, 15.8968181610107
7/28/2022 8:01:00 PM, 7/29/2022 12:01:00 AM, 15.3225145339966
7/28/2022 8:02:00 PM, 7/29/2022 12:02:00 AM, 14.4172019958496
7/28/2022 8:03:00 PM, 7/29/2022 12:03:00 AM, 14.130069732666
7/28/2022 8:04:00 PM, 7/29/2022 12:04:00 AM, 13.6965360641479
7/28/2022 8:05:00 PM, 7/29/2022 12:05:00 AM, 12.8792114257813
7/28/2022 8:06:00 PM, 7/29/2022 12:06:00 AM, 13.2205181121826
7/28/2022 8:07:00 PM, 7/29/2022 12:07:00 AM, 15.3891906738281
7/28/2022 8:08:00 PM, 7/29/2022 12:08:00 AM, 14.8881587982178
7/28/2022 8:09:00 PM, 7/29/2022 12:09:00 AM, 14.0599565505981
7/28/2022 8:10:00 PM, 7/29/2022 12:10:00 AM, 14.9677019119263
7/28/2022 8:11:00 PM, 7/29/2022 12:11:00 AM, 17.7692394256592
7/28/2022 8:12:00 PM, 7/29/2022 12:12:00 AM, 19.0042686462402
7/28/2022 8:13:00 PM, 7/29/2022 12:13:00 AM, 18.7615928649902
7/28/2022 8:14:00 PM, 7/29/2022 12:14:00 AM, 18.6443328857422
7/28/2022 8:15:00 PM, 7/29/2022 12:15:00 AM, 17.1756172180176
7/28/2022 8:16:00 PM, 7/29/2022 12:16:00 AM, 17.6350803375244
7/28/2022 8:17:00 PM, 7/29/2022 12:17:00 AM, 19.699197769165
7/28/2022 8:18:00 PM, 7/29/2022 12:18:00 AM, 14.9004764556885
7/28/2022 8:19:00 PM, 7/29/2022 12:19:00 AM, 16.3553695678711
7/28/2022 8:20:00 PM, 7/29/2022 12:20:00 AM, 16.6471538543701
7/28/2022 8:21:00 PM, 7/29/2022 12:21:00 AM, 17.6446971893311
7/28/2022 8:22:00 PM, 7/29/2022 12:22:00 AM, 15.9362640380859
7/28/2022 8:23:00 PM, 7/29/2022 12:23:00 AM, 15.1674032211304
7/28/2022 8:24:00 PM, 7/29/2022 12:24:00 AM, 15.4090623855591
7/28/2022 8:25:00 PM, 7/29/2022 12:25:00 AM, 15.7380847930908
7/28/2022 8:26:00 PM, 7/29/2022 12:26:00 AM, 12.469367980957
7/28/2022 8:27:00 PM, 7/29/2022 12:27:00 AM, 13.2282667160034
7/28/2022 8:28:00 PM, 7/29/2022 12:28:00 AM, 10.4368057250977
7/28/2022 8:29:00 PM, 7/29/2022 12:29:00 AM, 10.4368057250977
7/28/2022 8:30:00 PM, 7/29/2022 12:30:00 AM, 10.3203105926514
7/28/2022 8:31:00 PM, 7/29/2022 12:31:00 AM, 12.2732257843018
7/28/2022 8:32:00 PM, 7/29/2022 12:32:00 AM, 9.59871673583984
7/28/2022 8:33:00 PM, 7/29/2022 12:33:00 AM, 9.40606021881104
7/28/2022 8:34:00 PM, 7/29/2022 12:34:00 AM, 9.37600994110107
7/28/2022 8:35:00 PM, 7/29/2022 12:35:00 AM, 9.31175804138184
7/28/2022 8:36:00 PM, 7/29/2022 12:36:00 AM, 9.98678398132324
7/28/2022 8:37:00 PM, 7/29/2022 12:37:00 AM, 9.09543323516846
7/28/2022 8:38:00 PM, 7/29/2022 12:38:00 AM, 10.4584035873413
7/28/2022 8:39:00 PM, 7/29/2022 12:39:00 AM, 13.5256786346436
7/28/2022 8:40:00 PM, 7/29/2022 12:40:00 AM, 16.1057682037354
7/28/2022 8:41:00 PM, 7/29/2022 12:41:00 AM, 12.6202030181885
7/28/2022 8:42:00 PM, 7/29/2022 12:42:00 AM, 11.880521774292
7/28/2022 8:43:00 PM, 7/29/2022 12:43:00 AM, 15.3282985687256
7/28/2022 8:44:00 PM, 7/29/2022 12:44:00 AM, 15.9214973449707
7/28/2022 8:45:00 PM, 7/29/2022 12:45:00 AM, 19.1193141937256
7/28/2022 8:46:00 PM, 7/29/2022 12:46:00 AM, 15.6023054122925
7/28/2022 8:47:00 PM, 7/29/2022 12:47:00 AM, 18.7781620025635
7/28/2022 8:48:00 PM, 7/29/2022 12:48:00 AM, 17.3916320800781
7/28/2022 8:49:00 PM, 7/29/2022 12:49:00 AM, 15.7801895141602
7/28/2022 8:50:00 PM, 7/29/2022 12:50:00 AM, 15.7889909744263
7/28/2022 8:51:00 PM, 7/29/2022 12:51:00 AM, 14.9969778060913
7/28/2022 8:52:00 PM, 7/29/2022 12:52:00 AM, 13.9300651550293
7/28/2022 8:53:00 PM, 7/29/2022 12:53:00 AM, 10.856050491333
7/28/2022 8:54:00 PM, 7/29/2022 12:54:00 AM, 13.1198053359985
7/28/2022 8:55:00 PM, 7/29/2022 12:55:00 AM, 14.4383935928345
7/28/2022 8:56:00 PM, 7/29/2022 12:56:00 AM, 13.5098924636841
7/28/2022 8:57:00 PM, 7/29/2022 12:57:00 AM, 14.1482982635498
7/28/2022 8:58:00 PM, 7/29/2022 12:58:00 AM, 18.0425815582275
7/28/2022 8:59:00 PM, 7/29/2022 12:59:00 AM, 19.5574054718018
7/28/2022 9:00:00 PM, 7/29/2022 1:00:00 AM, 14.7828550338745
7/28/2022 9:01:00 PM, 7/29/2022 1:01:00 AM, 16.2194633483887
7/28/2022 9:02:00 PM, 7/29/2022 1:02:00 AM, 14.8119583129883
7/28/2022 9:03:00 PM, 7/29/2022 1:03:00 AM, 15.6391487121582
7/28/2022 9:04:00 PM, 7/29/2022 1:04:00 AM, 16.8479976654053
7/28/2022 9:05:00 PM, 7/29/2022 1:05:00 AM, 13.0223712921143
7/28/2022 9:06:00 PM, 7/29/2022 1:06:00 AM, 13.8837442398071
7/28/2022 9:07:00 PM, 7/29/2022 1:07:00 AM, 13.5799627304077
7/28/2022 9:08:00 PM, 7/29/2022 1:08:00 AM, 13.594482421875
7/28/2022 9:09:00 PM, 7/29/2022 1:09:00 AM, 15.2933349609375
7/28/2022 9:10:00 PM, 7/29/2022 1:10:00 AM, 16.9573173522949
7/28/2022 9:11:00 PM, 7/29/2022 1:11:00 AM, 20.3529644012451
7/28/2022 9:12:00 PM, 7/29/2022 1:12:00 AM, 24.1484031677246
7/28/2022 9:13:00 PM, 7/29/2022 1:13:00 AM, 23.1721649169922
7/28/2022 9:14:00 PM, 7/29/2022 1:14:00 AM, 26.3837871551514
7/28/2022 9:15:00 PM, 7/29/2022 1:15:00 AM, 20.9340286254883
7/28/2022 9:16:00 PM, 7/29/2022 1:16:00 AM, 20.3054676055908
7/28/2022 9:17:00 PM, 7/29/2022 1:17:00 AM, 18.4429931640625
7/28/2022 9:18:00 PM, 7/29/2022 1:18:00 AM, 19.306812286377
7/28/2022 9:19:00 PM, 7/29/2022 1:19:00 AM, 16.1516914367676
7/28/2022 9:20:00 PM, 7/29/2022 1:20:00 AM, 18.100643157959
7/28/2022 9:21:00 PM, 7/29/2022 1:21:00 AM, 18.0413341522217
7/28/2022 9:22:00 PM, 7/29/2022 1:22:00 AM, 15.0408039093018
7/28/2022 9:23:00 PM, 7/29/2022 1:23:00 AM, 16.3531017303467
7/28/2022 9:24:00 PM, 7/29/2022 1:24:00 AM, 20.020938873291
7/28/2022 9:25:00 PM, 7/29/2022 1:25:00 AM, 16.6143264770508
7/28/2022 9:26:00 PM, 7/29/2022 1:26:00 AM, 16.8322715759277
7/28/2022 9:27:00 PM, 7/29/2022 1:27:00 AM, 17.4731884002686
7/28/2022 9:28:00 PM, 7/29/2022 1:28:00 AM, 15.9999103546143
7/28/2022 9:29:00 PM, 7/29/2022 1:29:00 AM, 15.825008392334
7/28/2022 9:30:00 PM, 7/29/2022 1:30:00 AM, 15.825008392334
7/28/2022 9:31:00 PM, 7/29/2022 1:31:00 AM, 15.825008392334
7/28/2022 9:32:00 PM, 7/29/2022 1:32:00 AM, 16.1732501983643
7/28/2022 9:33:00 PM, 7/29/2022 1:33:00 AM, 15.3208827972412
7/28/2022 9:34:00 PM, 7/29/2022 1:34:00 AM, 15.7146968841553
7/28/2022 9:35:00 PM, 7/29/2022 1:35:00 AM, 20.1701679229736
7/28/2022 9:36:00 PM, 7/29/2022 1:36:00 AM, 18.9320983886719
7/28/2022 9:37:00 PM, 7/29/2022 1:37:00 AM, 17.074104309082
7/28/2022 9:38:00 PM, 7/29/2022 1:38:00 AM, 16.169548034668
7/28/2022 9:39:00 PM, 7/29/2022 1:39:00 AM, 16.4041728973389
7/28/2022 9:40:00 PM, 7/29/2022 1:40:00 AM, 16.2666511535645
7/28/2022 9:41:00 PM, 7/29/2022 1:41:00 AM, 14.6394243240356
7/28/2022 9:42:00 PM, 7/29/2022 1:42:00 AM, 18.4304180145264
7/28/2022 9:43:00 PM, 7/29/2022 1:43:00 AM, 17.8550434112549
7/28/2022 9:44:00 PM, 7/29/2022 1:44:00 AM, 19.8963050842285
7/28/2022 9:45:00 PM, 7/29/2022 1:45:00 AM, 20.0848236083984
7/28/2022 9:46:00 PM, 7/29/2022 1:46:00 AM, 18.7424240112305
7/28/2022 9:47:00 PM, 7/29/2022 1:47:00 AM, 18.065113067627
7/28/2022 9:48:00 PM, 7/29/2022 1:48:00 AM, 13.5935087203979
7/28/2022 9:49:00 PM, 7/29/2022 1:49:00 AM, 17.3219738006592
7/28/2022 9:50:00 PM, 7/29/2022 1:50:00 AM, 15.4438505172729
7/28/2022 9:51:00 PM, 7/29/2022 1:51:00 AM, 15.0639505386353
7/28/2022 9:52:00 PM, 7/29/2022 1:52:00 AM, 17.6397438049316
7/28/2022 9:53:00 PM, 7/29/2022 1:53:00 AM, 18.4304180145264
7/28/2022 9:54:00 PM, 7/29/2022 1:54:00 AM, 18.4954280853271
7/28/2022 9:55:00 PM, 7/29/2022 1:55:00 AM, 19.5150680541992
7/28/2022 9:56:00 PM, 7/29/2022 1:56:00 AM, 17.5482196807861
7/28/2022 9:57:00 PM, 7/29/2022 1:57:00 AM, 16.7151279449463
7/28/2022 9:58:00 PM, 7/29/2022 1:58:00 AM, 17.3847675323486
7/28/2022 9:59:00 PM, 7/29/2022 1:59:00 AM, 25.7561225891113
7/28/2022 10:00:00 PM, 7/29/2022 2:00:00 AM, 21.6762351989746
7/28/2022 10:01:00 PM, 7/29/2022 2:01:00 AM, 17.7982273101807
7/28/2022 10:02:00 PM, 7/29/2022 2:02:00 AM, 16.4939575195313
7/28/2022 10:03:00 PM, 7/29/2022 2:03:00 AM, 18.1302146911621
7/28/2022 10:04:00 PM, 7/29/2022 2:04:00 AM, 14.6694688796997
7/28/2022 10:05:00 PM, 7/29/2022 2:05:00 AM, 14.4390430450439
7/28/2022 10:06:00 PM, 7/29/2022 2:06:00 AM, 14.4601516723633
7/28/2022 10:07:00 PM, 7/29/2022 2:07:00 AM, 17.8884010314941
7/28/2022 10:08:00 PM, 7/29/2022 2:08:00 AM, 20.209228515625
7/28/2022 10:09:00 PM, 7/29/2022 2:09:00 AM, 18.5143661499023
7/28/2022 10:10:00 PM, 7/29/2022 2:10:00 AM, 19.782995223999
7/28/2022 10:11:00 PM, 7/29/2022 2:11:00 AM, 17.6232013702393
7/28/2022 10:12:00 PM, 7/29/2022 2:12:00 AM, 17.9742965698242
7/28/2022 10:13:00 PM, 7/29/2022 2:13:00 AM, 14.0697183609009
7/28/2022 10:14:00 PM, 7/29/2022 2:14:00 AM, 15.0267906188965
7/28/2022 10:15:00 PM, 7/29/2022 2:15:00 AM, 17.3676986694336
7/28/2022 10:16:00 PM, 7/29/2022 2:16:00 AM, 15.1121301651001
7/28/2022 10:17:00 PM, 7/29/2022 2:17:00 AM, 15.2098779678345
7/28/2022 10:18:00 PM, 7/29/2022 2:18:00 AM, 13.6751899719238
7/28/2022 10:19:00 PM, 7/29/2022 2:19:00 AM, 14.3320322036743
7/28/2022 10:20:00 PM, 7/29/2022 2:20:00 AM, 16.1548709869385
7/28/2022 10:21:00 PM, 7/29/2022 2:21:00 AM, 16.1800231933594
7/28/2022 10:22:00 PM, 7/29/2022 2:22:00 AM, 17.4110660552979
7/28/2022 10:23:00 PM, 7/29/2022 2:23:00 AM, 12.2450513839722
7/28/2022 10:24:00 PM, 7/29/2022 2:24:00 AM, 15.9524908065796
7/28/2022 10:25:00 PM, 7/29/2022 2:25:00 AM, 20.4604339599609
7/28/2022 10:26:00 PM, 7/29/2022 2:26:00 AM, 14.6671085357666
7/28/2022 10:27:00 PM, 7/29/2022 2:27:00 AM, 12.5758037567139
7/28/2022 10:28:00 PM, 7/29/2022 2:28:00 AM, 11.8563137054443
7/28/2022 10:29:00 PM, 7/29/2022 2:29:00 AM, 10.5415878295898
7/28/2022 10:30:00 PM, 7/29/2022 2:30:00 AM, 13.0862903594971
7/28/2022 10:31:00 PM, 7/29/2022 2:31:00 AM, 13.1772403717041
7/28/2022 10:32:00 PM, 7/29/2022 2:32:00 AM, 13.1772403717041
7/28/2022 10:33:00 PM, 7/29/2022 2:33:00 AM, 12.8620309829712
7/28/2022 10:34:00 PM, 7/29/2022 2:34:00 AM, 13.6557140350342
7/28/2022 10:35:00 PM, 7/29/2022 2:35:00 AM, 14.6886768341064
7/28/2022 10:36:00 PM, 7/29/2022 2:36:00 AM, 12.9123077392578
7/28/2022 10:37:00 PM, 7/29/2022 2:37:00 AM, 12.8059759140015
7/28/2022 10:38:00 PM, 7/29/2022 2:38:00 AM, 9.77841854095459
7/28/2022 10:39:00 PM, 7/29/2022 2:39:00 AM, 10.3948335647583
7/28/2022 10:40:00 PM, 7/29/2022 2:40:00 AM, 9.08190250396729
7/28/2022 10:41:00 PM, 7/29/2022 2:41:00 AM, 10.4588022232056
7/28/2022 10:42:00 PM, 7/29/2022 2:42:00 AM, 9.62643909454346
7/28/2022 10:43:00 PM, 7/29/2022 2:43:00 AM, 11.1004800796509
7/28/2022 10:44:00 PM, 7/29/2022 2:44:00 AM, 13.6147499084473
7/28/2022 10:45:00 PM, 7/29/2022 2:45:00 AM, 13.0672740936279
7/28/2022 10:46:00 PM, 7/29/2022 2:46:00 AM, 12.0474052429199
7/28/2022 10:47:00 PM, 7/29/2022 2:47:00 AM, 9.87765502929687
7/28/2022 10:48:00 PM, 7/29/2022 2:48:00 AM, 8.35992336273193
7/28/2022 10:49:00 PM, 7/29/2022 2:49:00 AM, 8.3021183013916
7/28/2022 10:50:00 PM, 7/29/2022 2:50:00 AM, 9.11674118041992
7/28/2022 10:51:00 PM, 7/29/2022 2:51:00 AM, 9.44678401947021
7/28/2022 10:52:00 PM, 7/29/2022 2:52:00 AM, 11.2136640548706
7/28/2022 10:53:00 PM, 7/29/2022 2:53:00 AM, 10.6211194992065
7/28/2022 10:54:00 PM, 7/29/2022 2:54:00 AM, 12.0241374969482
7/28/2022 10:55:00 PM, 7/29/2022 2:55:00 AM, 13.1981267929077
7/28/2022 10:56:00 PM, 7/29/2022 2:56:00 AM, 8.49067115783691
7/28/2022 10:57:00 PM, 7/29/2022 2:57:00 AM, 9.16356563568115
7/28/2022 10:58:00 PM, 7/29/2022 2:58:00 AM, 9.86394119262695
7/28/2022 10:59:00 PM, 7/29/2022 2:59:00 AM, 10.0457706451416
7/28/2022 11:00:00 PM, 7/29/2022 3:00:00 AM, 14.4497537612915
7/28/2022 11:01:00 PM, 7/29/2022 3:01:00 AM, 13.1392679214478
7/28/2022 11:02:00 PM, 7/29/2022 3:02:00 AM, 13.0567903518677
7/28/2022 11:03:00 PM, 7/29/2022 3:03:00 AM, 12.0339498519897
7/28/2022 11:04:00 PM, 7/29/2022 3:04:00 AM, 10.3698835372925
7/28/2022 11:05:00 PM, 7/29/2022 3:05:00 AM, 11.1574058532715
7/28/2022 11:06:00 PM, 7/29/2022 3:06:00 AM, 10.9441776275635
7/28/2022 11:07:00 PM, 7/29/2022 3:07:00 AM, 9.34543609619141
7/28/2022 11:08:00 PM, 7/29/2022 3:08:00 AM, 8.88949298858643
7/28/2022 11:09:00 PM, 7/29/2022 3:09:00 AM, 11.5807046890259
7/28/2022 11:10:00 PM, 7/29/2022 3:10:00 AM, 10.1782627105713
7/28/2022 11:11:00 PM, 7/29/2022 3:11:00 AM, 9.93682861328125
7/28/2022 11:12:00 PM, 7/29/2022 3:12:00 AM, 8.74896430969238
7/28/2022 11:13:00 PM, 7/29/2022 3:13:00 AM, 11.0643396377563
7/28/2022 11:14:00 PM, 7/29/2022 3:14:00 AM, 10.948094367981
7/28/2022 11:15:00 PM, 7/29/2022 3:15:00 AM, 10.1052541732788
7/28/2022 11:16:00 PM, 7/29/2022 3:16:00 AM, 8.91404724121094
7/28/2022 11:17:00 PM, 7/29/2022 3:17:00 AM, 8.96278190612793
7/28/2022 11:18:00 PM, 7/29/2022 3:18:00 AM, 8.35084819793701
7/28/2022 11:19:00 PM, 7/29/2022 3:19:00 AM, 8.87496662139893
7/28/2022 11:20:00 PM, 7/29/2022 3:20:00 AM, 9.31457233428955
7/28/2022 11:21:00 PM, 7/29/2022 3:21:00 AM, 8.67440891265869
7/28/2022 11:22:00 PM, 7/29/2022 3:22:00 AM, 10.1915988922119
7/28/2022 11:23:00 PM, 7/29/2022 3:23:00 AM, 6.67651605606079
7/28/2022 11:24:00 PM, 7/29/2022 3:24:00 AM, 7.50717973709106
7/28/2022 11:25:00 PM, 7/29/2022 3:25:00 AM, 7.89050960540771
7/28/2022 11:26:00 PM, 7/29/2022 3:26:00 AM, 9.56482124328613
7/28/2022 11:27:00 PM, 7/29/2022 3:27:00 AM, 8.59728240966797
7/28/2022 11:28:00 PM, 7/29/2022 3:28:00 AM, 8.87761878967285
7/28/2022 11:29:00 PM, 7/29/2022 3:29:00 AM, 8.60103988647461
7/28/2022 11:30:00 PM, 7/29/2022 3:30:00 AM, 13.6706037521362
7/28/2022 11:31:00 PM, 7/29/2022 3:31:00 AM, 10.0413112640381
7/28/2022 11:32:00 PM, 7/29/2022 3:32:00 AM, 9.8901948928833
7/28/2022 11:33:00 PM, 7/29/2022 3:33:00 AM, 9.8901948928833
7/28/2022 11:34:00 PM, 7/29/2022 3:34:00 AM, 9.65293502807617
7/28/2022 11:35:00 PM, 7/29/2022 3:35:00 AM, 10.659351348877
7/28/2022 11:36:00 PM, 7/29/2022 3:36:00 AM, 12.9702005386353
7/28/2022 11:37:00 PM, 7/29/2022 3:37:00 AM, 12.8516330718994
7/28/2022 11:38:00 PM, 7/29/2022 3:38:00 AM, 14.3416042327881
7/28/2022 11:39:00 PM, 7/29/2022 3:39:00 AM, 13.9396057128906
7/28/2022 11:40:00 PM, 7/29/2022 3:40:00 AM, 11.7971429824829
7/28/2022 11:41:00 PM, 7/29/2022 3:41:00 AM, 12.5124530792236
7/28/2022 11:42:00 PM, 7/29/2022 3:42:00 AM, 11.3593893051147
7/28/2022 11:43:00 PM, 7/29/2022 3:43:00 AM, 16.6021213531494
7/28/2022 11:44:00 PM, 7/29/2022 3:44:00 AM, 12.9163551330566
7/28/2022 11:45:00 PM, 7/29/2022 3:45:00 AM, 10.7844257354736
7/28/2022 11:46:00 PM, 7/29/2022 3:46:00 AM, 10.2534332275391
7/28/2022 11:47:00 PM, 7/29/2022 3:47:00 AM, 15.6916809082031
7/28/2022 11:48:00 PM, 7/29/2022 3:48:00 AM, 13.2496690750122
7/28/2022 11:49:00 PM, 7/29/2022 3:49:00 AM, 10.2765007019043
7/28/2022 11:50:00 PM, 7/29/2022 3:50:00 AM, 9.23591327667236
7/28/2022 11:51:00 PM, 7/29/2022 3:51:00 AM, 9.20782852172852
7/28/2022 11:52:00 PM, 7/29/2022 3:52:00 AM, 7.32275342941284
7/28/2022 11:53:00 PM, 7/29/2022 3:53:00 AM, 8.82456588745117
7/28/2022 11:54:00 PM, 7/29/2022 3:54:00 AM, 8.24024486541748
7/28/2022 11:55:00 PM, 7/29/2022 3:55:00 AM, 7.78490781784058
7/28/2022 11:56:00 PM, 7/29/2022 3:56:00 AM, 7.99282169342041
7/28/2022 11:57:00 PM, 7/29/2022 3:57:00 AM, 8.69967937469482
7/28/2022 11:58:00 PM, 7/29/2022 3:58:00 AM, 7.42345476150513
7/28/2022 11:59:00 PM, 7/29/2022 3:59:00 AM, 7.46754217147827
7/29/2022 12:00:00 AM, 7/29/2022 4:00:00 AM, 7.24183130264282
7/29/2022 12:01:00 AM, 7/29/2022 4:01:00 AM, 6.99439096450806
7/29/2022 12:02:00 AM, 7/29/2022 4:02:00 AM, 6.92655229568481
7/29/2022 12:03:00 AM, 7/29/2022 4:03:00 AM, 6.88212585449219
7/29/2022 12:04:00 AM, 7/29/2022 4:04:00 AM, 6.36941194534302
7/29/2022 12:05:00 AM, 7/29/2022 4:05:00 AM, 7.61766386032104
7/29/2022 12:06:00 AM, 7/29/2022 4:06:00 AM, 6.71748304367065
7/29/2022 12:07:00 AM, 7/29/2022 4:07:00 AM, 6.62367725372314
7/29/2022 12:08:00 AM, 7/29/2022 4:08:00 AM, 6.0245418548584
7/29/2022 12:09:00 AM, 7/29/2022 4:09:00 AM, 6.32148599624634
7/29/2022 12:10:00 AM, 7/29/2022 4:10:00 AM, 6.66976451873779
7/29/2022 12:11:00 AM, 7/29/2022 4:11:00 AM, 6.40921401977539
7/29/2022 12:12:00 AM, 7/29/2022 4:12:00 AM, 7.21884536743164
7/29/2022 12:13:00 AM, 7/29/2022 4:13:00 AM, 6.60891437530518
7/29/2022 12:14:00 AM, 7/29/2022 4:14:00 AM, 7.12901020050049
7/29/2022 12:15:00 AM, 7/29/2022 4:15:00 AM, 7.07052516937256
7/29/2022 12:16:00 AM, 7/29/2022 4:16:00 AM, 7.65068101882935
7/29/2022 12:17:00 AM, 7/29/2022 4:17:00 AM, 6.92205333709717
7/29/2022 12:18:00 AM, 7/29/2022 4:18:00 AM, 6.72721767425537
7/29/2022 12:19:00 AM, 7/29/2022 4:19:00 AM, 6.78834247589111
7/29/2022 12:20:00 AM, 7/29/2022 4:20:00 AM, 7.87018013000488
7/29/2022 12:21:00 AM, 7/29/2022 4:21:00 AM, 7.87217140197754
7/29/2022 12:22:00 AM, 7/29/2022 4:22:00 AM, 8.7629508972168
7/29/2022 12:23:00 AM, 7/29/2022 4:23:00 AM, 9.35135459899902
7/29/2022 12:24:00 AM, 7/29/2022 4:24:00 AM, 9.57897186279297
7/29/2022 12:25:00 AM, 7/29/2022 4:25:00 AM, 9.67216491699219
7/29/2022 12:26:00 AM, 7/29/2022 4:26:00 AM, 9.23362159729004
7/29/2022 12:27:00 AM, 7/29/2022 4:27:00 AM, 9.47782325744629
7/29/2022 12:28:00 AM, 7/29/2022 4:28:00 AM, 9.16435432434082
7/29/2022 12:29:00 AM, 7/29/2022 4:29:00 AM, 7.69131326675415
7/29/2022 12:30:00 AM, 7/29/2022 4:30:00 AM, 8.168044090271
7/29/2022 12:31:00 AM, 7/29/2022 4:31:00 AM, 8.8195629119873
7/29/2022 12:32:00 AM, 7/29/2022 4:32:00 AM, 8.0923900604248
7/29/2022 12:33:00 AM, 7/29/2022 4:33:00 AM, 7.69816827774048
7/29/2022 12:34:00 AM, 7/29/2022 4:34:00 AM, 7.69816827774048
7/29/2022 12:35:00 AM, 7/29/2022 4:35:00 AM, 6.85898065567017
7/29/2022 12:36:00 AM, 7/29/2022 4:36:00 AM, 6.64998435974121
7/29/2022 12:37:00 AM, 7/29/2022 4:37:00 AM, 6.53910303115845
7/29/2022 12:38:00 AM, 7/29/2022 4:38:00 AM, 6.19223117828369
7/29/2022 12:39:00 AM, 7/29/2022 4:39:00 AM, 6.38900995254517
7/29/2022 12:40:00 AM, 7/29/2022 4:40:00 AM, 7.85016918182373
7/29/2022 12:41:00 AM, 7/29/2022 4:41:00 AM, 7.52843999862671
7/29/2022 12:42:00 AM, 7/29/2022 4:42:00 AM, 6.11659336090088
7/29/2022 12:43:00 AM, 7/29/2022 4:43:00 AM, 5.61208820343018
7/29/2022 12:44:00 AM, 7/29/2022 4:44:00 AM, 7.24872398376465
7/29/2022 12:45:00 AM, 7/29/2022 4:45:00 AM, 7.82730054855347
7/29/2022 12:46:00 AM, 7/29/2022 4:46:00 AM, 8.33318328857422
7/29/2022 12:47:00 AM, 7/29/2022 4:47:00 AM, 8.94028282165527
7/29/2022 12:48:00 AM, 7/29/2022 4:48:00 AM, 10.2370338439941
7/29/2022 12:49:00 AM, 7/29/2022 4:49:00 AM, 12.6047620773315
7/29/2022 12:50:00 AM, 7/29/2022 4:50:00 AM, 8.94498157501221
7/29/2022 12:51:00 AM, 7/29/2022 4:51:00 AM, 8.1144905090332
7/29/2022 12:52:00 AM, 7/29/2022 4:52:00 AM, 7.01596403121948
7/29/2022 12:53:00 AM, 7/29/2022 4:53:00 AM, 6.99060153961182
7/29/2022 12:54:00 AM, 7/29/2022 4:54:00 AM, 8.11636734008789
7/29/2022 12:55:00 AM, 7/29/2022 4:55:00 AM, 8.73990631103516
7/29/2022 12:56:00 AM, 7/29/2022 4:56:00 AM, 6.90709781646729
7/29/2022 12:57:00 AM, 7/29/2022 4:57:00 AM, 11.0349245071411
7/29/2022 12:58:00 AM, 7/29/2022 4:58:00 AM, 9.56103515625
7/29/2022 12:59:00 AM, 7/29/2022 4:59:00 AM, 10.0729694366455
7/29/2022 1:00:00 AM, 7/29/2022 5:00:00 AM, 10.9658069610596
7/29/2022 1:01:00 AM, 7/29/2022 5:01:00 AM, 10.900634765625
7/29/2022 1:02:00 AM, 7/29/2022 5:02:00 AM, 10.459376335144
7/29/2022 1:03:00 AM, 7/29/2022 5:03:00 AM, 9.67851257324219
7/29/2022 1:04:00 AM, 7/29/2022 5:04:00 AM, 11.9342842102051
7/29/2022 1:05:00 AM, 7/29/2022 5:05:00 AM, 10.0237112045288
7/29/2022 1:06:00 AM, 7/29/2022 5:06:00 AM, 7.97583770751953
7/29/2022 1:07:00 AM, 7/29/2022 5:07:00 AM, 6.99217557907104
7/29/2022 1:08:00 AM, 7/29/2022 5:08:00 AM, 6.4570460319519
7/29/2022 1:09:00 AM, 7/29/2022 5:09:00 AM, 5.54817533493042
7/29/2022 1:10:00 AM, 7/29/2022 5:10:00 AM, 5.73654079437256
7/29/2022 1:11:00 AM, 7/29/2022 5:11:00 AM, 5.67842674255371
7/29/2022 1:12:00 AM, 7/29/2022 5:12:00 AM, 5.93531608581543
7/29/2022 1:13:00 AM, 7/29/2022 5:13:00 AM, 6.82982063293457
7/29/2022 1:14:00 AM, 7/29/2022 5:14:00 AM, 6.87701320648193
7/29/2022 1:15:00 AM, 7/29/2022 5:15:00 AM, 7.53370523452759
7/29/2022 1:16:00 AM, 7/29/2022 5:16:00 AM, 7.36838722229004
7/29/2022 1:17:00 AM, 7/29/2022 5:17:00 AM, 7.57002544403076
7/29/2022 1:18:00 AM, 7/29/2022 5:18:00 AM, 7.16039991378784
7/29/2022 1:19:00 AM, 7/29/2022 5:19:00 AM, 7.51021814346313
7/29/2022 1:20:00 AM, 7/29/2022 5:20:00 AM, 12.5248603820801
7/29/2022 1:21:00 AM, 7/29/2022 5:21:00 AM, 9.87934398651123
7/29/2022 1:22:00 AM, 7/29/2022 5:22:00 AM, 9.83556747436523
7/29/2022 1:23:00 AM, 7/29/2022 5:23:00 AM, 9.89807319641113
7/29/2022 1:24:00 AM, 7/29/2022 5:24:00 AM, 8.4742546081543
7/29/2022 1:25:00 AM, 7/29/2022 5:25:00 AM, 8.40156650543213
7/29/2022 1:26:00 AM, 7/29/2022 5:26:00 AM, 7.86668157577515
7/29/2022 1:27:00 AM, 7/29/2022 5:27:00 AM, 8.07903289794922
7/29/2022 1:28:00 AM, 7/29/2022 5:28:00 AM, 9.45858669281006
7/29/2022 1:29:00 AM, 7/29/2022 5:29:00 AM, 8.68050289154053
7/29/2022 1:30:00 AM, 7/29/2022 5:30:00 AM, 7.22842264175415
7/29/2022 1:31:00 AM, 7/29/2022 5:31:00 AM, 7.7428240776062
7/29/2022 1:32:00 AM, 7/29/2022 5:32:00 AM, 7.24001836776733
7/29/2022 1:33:00 AM, 7/29/2022 5:33:00 AM, 7.4187798500061
7/29/2022 1:34:00 AM, 7/29/2022 5:34:00 AM, 7.35569477081299
7/29/2022 1:35:00 AM, 7/29/2022 5:35:00 AM, 7.35569477081299
7/29/2022 1:36:00 AM, 7/29/2022 5:36:00 AM, 8.42369079589844
7/29/2022 1:37:00 AM, 7/29/2022 5:37:00 AM, 8.22501373291016
7/29/2022 1:38:00 AM, 7/29/2022 5:38:00 AM, 8.53363037109375
7/29/2022 1:39:00 AM, 7/29/2022 5:39:00 AM, 8.88604640960693
7/29/2022 1:40:00 AM, 7/29/2022 5:40:00 AM, 8.41420078277588
7/29/2022 1:41:00 AM, 7/29/2022 5:41:00 AM, 9.60285568237305
7/29/2022 1:42:00 AM, 7/29/2022 5:42:00 AM, 11.3533802032471
7/29/2022 1:43:00 AM, 7/29/2022 5:43:00 AM, 13.3887405395508
7/29/2022 1:44:00 AM, 7/29/2022 5:44:00 AM, 10.5861434936523
7/29/2022 1:45:00 AM, 7/29/2022 5:45:00 AM, 9.54704570770264
7/29/2022 1:46:00 AM, 7/29/2022 5:46:00 AM, 9.12722969055176
7/29/2022 1:47:00 AM, 7/29/2022 5:47:00 AM, 10.0128736495972
7/29/2022 1:48:00 AM, 7/29/2022 5:48:00 AM, 9.65135669708252
7/29/2022 1:49:00 AM, 7/29/2022 5:49:00 AM, 8.30861377716064
7/29/2022 1:50:00 AM, 7/29/2022 5:50:00 AM, 9.45104122161865
7/29/2022 1:51:00 AM, 7/29/2022 5:51:00 AM, 8.45529365539551
7/29/2022 1:52:00 AM, 7/29/2022 5:52:00 AM, 7.91612815856934
7/29/2022 1:53:00 AM, 7/29/2022 5:53:00 AM, 7.93368577957153
7/29/2022 1:54:00 AM, 7/29/2022 5:54:00 AM, 8.20468902587891
7/29/2022 1:55:00 AM, 7/29/2022 5:55:00 AM, 8.95298290252686
7/29/2022 1:56:00 AM, 7/29/2022 5:56:00 AM, 9.03735065460205
7/29/2022 1:57:00 AM, 7/29/2022 5:57:00 AM, 9.0596752166748
7/29/2022 1:58:00 AM, 7/29/2022 5:58:00 AM, 8.3906192779541
7/29/2022 1:59:00 AM, 7/29/2022 5:59:00 AM, 8.13957405090332
7/29/2022 2:00:00 AM, 7/29/2022 6:00:00 AM, 8.62780284881592
7/29/2022 2:01:00 AM, 7/29/2022 6:01:00 AM, 8.01387977600098
7/29/2022 2:02:00 AM, 7/29/2022 6:02:00 AM, 8.99312114715576
7/29/2022 2:03:00 AM, 7/29/2022 6:03:00 AM, 8.12156867980957
7/29/2022 2:04:00 AM, 7/29/2022 6:04:00 AM, 8.20194625854492
7/29/2022 2:05:00 AM, 7/29/2022 6:05:00 AM, 8.04748344421387
7/29/2022 2:06:00 AM, 7/29/2022 6:06:00 AM, 7.79944467544556
7/29/2022 2:07:00 AM, 7/29/2022 6:07:00 AM, 7.5208888053894
7/29/2022 2:08:00 AM, 7/29/2022 6:08:00 AM, 7.16548681259155
7/29/2022 2:09:00 AM, 7/29/2022 6:09:00 AM, 8.0027437210083
7/29/2022 2:10:00 AM, 7/29/2022 6:10:00 AM, 9.03132343292236
7/29/2022 2:11:00 AM, 7/29/2022 6:11:00 AM, 8.87305736541748
7/29/2022 2:12:00 AM, 7/29/2022 6:12:00 AM, 9.02600479125977
7/29/2022 2:13:00 AM, 7/29/2022 6:13:00 AM, 8.84214305877686
7/29/2022 2:14:00 AM, 7/29/2022 6:14:00 AM, 8.61562824249268
7/29/2022 2:15:00 AM, 7/29/2022 6:15:00 AM, 8.15878677368164
7/29/2022 2:16:00 AM, 7/29/2022 6:16:00 AM, 8.66626358032227
7/29/2022 2:17:00 AM, 7/29/2022 6:17:00 AM, 10.2268695831299
7/29/2022 2:18:00 AM, 7/29/2022 6:18:00 AM, 9.46963310241699
7/29/2022 2:19:00 AM, 7/29/2022 6:19:00 AM, 9.22458648681641
7/29/2022 2:20:00 AM, 7/29/2022 6:20:00 AM, 9.0869026184082
7/29/2022 2:21:00 AM, 7/29/2022 6:21:00 AM, 8.78475570678711
7/29/2022 2:22:00 AM, 7/29/2022 6:22:00 AM, 9.13710117340088
7/29/2022 2:23:00 AM, 7/29/2022 6:23:00 AM, 9.22909259796143
7/29/2022 2:24:00 AM, 7/29/2022 6:24:00 AM, 8.81143856048584
7/29/2022 2:25:00 AM, 7/29/2022 6:25:00 AM, 8.64564514160156
7/29/2022 2:26:00 AM, 7/29/2022 6:26:00 AM, 7.36750507354736
7/29/2022 2:27:00 AM, 7/29/2022 6:27:00 AM, 6.99736404418945
7/29/2022 2:28:00 AM, 7/29/2022 6:28:00 AM, 7.19885921478271
7/29/2022 2:29:00 AM, 7/29/2022 6:29:00 AM, 7.48637437820435
7/29/2022 2:30:00 AM, 7/29/2022 6:30:00 AM, 7.32007217407227
7/29/2022 2:31:00 AM, 7/29/2022 6:31:00 AM, 6.15997171401978
7/29/2022 2:32:00 AM, 7/29/2022 6:32:00 AM, 5.98778867721558
7/29/2022 2:33:00 AM, 7/29/2022 6:33:00 AM, 5.98276996612549
7/29/2022 2:34:00 AM, 7/29/2022 6:34:00 AM, 5.44573020935059
7/29/2022 2:35:00 AM, 7/29/2022 6:35:00 AM, 5.45087909698486
7/29/2022 2:36:00 AM, 7/29/2022 6:36:00 AM, 5.45087909698486
7/29/2022 2:37:00 AM, 7/29/2022 6:37:00 AM, 5.1817421913147
7/29/2022 2:38:00 AM, 7/29/2022 6:38:00 AM, 5.25677442550659
7/29/2022 2:39:00 AM, 7/29/2022 6:39:00 AM, 5.87757015228271
7/29/2022 2:40:00 AM, 7/29/2022 6:40:00 AM, 6.20698499679565
7/29/2022 2:41:00 AM, 7/29/2022 6:41:00 AM, 7.15438890457153
7/29/2022 2:42:00 AM, 7/29/2022 6:42:00 AM, 6.86802053451538
7/29/2022 2:43:00 AM, 7/29/2022 6:43:00 AM, 6.92152070999146
7/29/2022 2:44:00 AM, 7/29/2022 6:44:00 AM, 6.57974720001221
7/29/2022 2:45:00 AM, 7/29/2022 6:45:00 AM, 6.90183258056641
7/29/2022 2:46:00 AM, 7/29/2022 6:46:00 AM, 6.36723470687866
7/29/2022 2:47:00 AM, 7/29/2022 6:47:00 AM, 6.34404373168945
7/29/2022 2:48:00 AM, 7/29/2022 6:48:00 AM, 7.08898210525513
7/29/2022 2:49:00 AM, 7/29/2022 6:49:00 AM, 6.97042655944824
7/29/2022 2:50:00 AM, 7/29/2022 6:50:00 AM, 6.77641248703003
7/29/2022 2:51:00 AM, 7/29/2022 6:51:00 AM, 6.71703910827637
7/29/2022 2:52:00 AM, 7/29/2022 6:52:00 AM, 7.87960290908813
7/29/2022 2:53:00 AM, 7/29/2022 6:53:00 AM, 7.19702529907227
7/29/2022 2:54:00 AM, 7/29/2022 6:54:00 AM, 6.34774255752563
7/29/2022 2:55:00 AM, 7/29/2022 6:55:00 AM, 9.68192577362061
7/29/2022 2:56:00 AM, 7/29/2022 6:56:00 AM, 8.44117450714111
7/29/2022 2:57:00 AM, 7/29/2022 6:57:00 AM, 7.82606792449951
7/29/2022 2:58:00 AM, 7/29/2022 6:58:00 AM, 7.69485998153687
7/29/2022 2:59:00 AM, 7/29/2022 6:59:00 AM, 7.02066564559937
7/29/2022 3:00:00 AM, 7/29/2022 7:00:00 AM, 6.69688844680786
7/29/2022 3:01:00 AM, 7/29/2022 7:01:00 AM, 6.61613082885742
7/29/2022 3:02:00 AM, 7/29/2022 7:02:00 AM, 6.50412082672119
7/29/2022 3:03:00 AM, 7/29/2022 7:03:00 AM, 7.03554821014404
7/29/2022 3:04:00 AM, 7/29/2022 7:04:00 AM, 6.92802095413208
7/29/2022 3:05:00 AM, 7/29/2022 7:05:00 AM, 6.55186653137207
7/29/2022 3:06:00 AM, 7/29/2022 7:06:00 AM, 6.61908626556396
7/29/2022 3:07:00 AM, 7/29/2022 7:07:00 AM, 7.00062417984009
7/29/2022 3:08:00 AM, 7/29/2022 7:08:00 AM, 7.24024248123169
7/29/2022 3:09:00 AM, 7/29/2022 7:09:00 AM, 6.9492564201355
7/29/2022 3:10:00 AM, 7/29/2022 7:10:00 AM, 7.25918197631836
7/29/2022 3:11:00 AM, 7/29/2022 7:11:00 AM, 7.89019680023193
7/29/2022 3:12:00 AM, 7/29/2022 7:12:00 AM, 8.52260780334473
7/29/2022 3:13:00 AM, 7/29/2022 7:13:00 AM, 8.77877902984619
7/29/2022 3:14:00 AM, 7/29/2022 7:14:00 AM, 8.99480819702148
7/29/2022 3:15:00 AM, 7/29/2022 7:15:00 AM, 9.25786972045898
7/29/2022 3:16:00 AM, 7/29/2022 7:16:00 AM, 9.50084495544434
7/29/2022 3:17:00 AM, 7/29/2022 7:17:00 AM, 9.51527404785156
7/29/2022 3:18:00 AM, 7/29/2022 7:18:00 AM, 9.91431522369385
7/29/2022 3:19:00 AM, 7/29/2022 7:19:00 AM, 9.6083345413208
7/29/2022 3:20:00 AM, 7/29/2022 7:20:00 AM, 9.82402038574219
7/29/2022 3:21:00 AM, 7/29/2022 7:21:00 AM, 10.2966737747192
7/29/2022 3:22:00 AM, 7/29/2022 7:22:00 AM, 10.2132196426392
7/29/2022 3:23:00 AM, 7/29/2022 7:23:00 AM, 9.34650039672852
7/29/2022 3:24:00 AM, 7/29/2022 7:24:00 AM, 8.93261432647705
7/29/2022 3:25:00 AM, 7/29/2022 7:25:00 AM, 8.94063091278076
7/29/2022 3:26:00 AM, 7/29/2022 7:26:00 AM, 9.15090179443359
7/29/2022 3:27:00 AM, 7/29/2022 7:27:00 AM, 9.99720668792725
7/29/2022 3:28:00 AM, 7/29/2022 7:28:00 AM, 9.81184101104736
7/29/2022 3:29:00 AM, 7/29/2022 7:29:00 AM, 9.14693737030029
7/29/2022 3:30:00 AM, 7/29/2022 7:30:00 AM, 9.49468803405762
7/29/2022 3:31:00 AM, 7/29/2022 7:31:00 AM, 10.9175338745117
7/29/2022 3:32:00 AM, 7/29/2022 7:32:00 AM, 10.6179838180542
7/29/2022 3:33:00 AM, 7/29/2022 7:33:00 AM, 9.6897439956665
7/29/2022 3:34:00 AM, 7/29/2022 7:34:00 AM, 9.99704837799072
7/29/2022 3:35:00 AM, 7/29/2022 7:35:00 AM, 9.9784107208252
7/29/2022 3:36:00 AM, 7/29/2022 7:36:00 AM, 9.70346164703369
7/29/2022 3:37:00 AM, 7/29/2022 7:37:00 AM, 9.70346164703369
7/29/2022 3:38:00 AM, 7/29/2022 7:38:00 AM, 8.81055450439453
7/29/2022 3:39:00 AM, 7/29/2022 7:39:00 AM, 8.08823013305664
7/29/2022 3:40:00 AM, 7/29/2022 7:40:00 AM, 8.1761589050293
7/29/2022 3:41:00 AM, 7/29/2022 7:41:00 AM, 8.09788703918457
7/29/2022 3:42:00 AM, 7/29/2022 7:42:00 AM, 8.45383930206299
7/29/2022 3:43:00 AM, 7/29/2022 7:43:00 AM, 8.14784049987793
7/29/2022 3:44:00 AM, 7/29/2022 7:44:00 AM, 7.57760715484619
7/29/2022 3:45:00 AM, 7/29/2022 7:45:00 AM, 7.79766464233398
7/29/2022 3:46:00 AM, 7/29/2022 7:46:00 AM, 8.10592842102051
7/29/2022 3:47:00 AM, 7/29/2022 7:47:00 AM, 7.98837089538574
7/29/2022 3:48:00 AM, 7/29/2022 7:48:00 AM, 8.23973274230957
7/29/2022 3:49:00 AM, 7/29/2022 7:49:00 AM, 8.0605993270874
7/29/2022 3:50:00 AM, 7/29/2022 7:50:00 AM, 7.58616733551025
7/29/2022 3:51:00 AM, 7/29/2022 7:51:00 AM, 9.24751663208008
7/29/2022 3:52:00 AM, 7/29/2022 7:52:00 AM, 8.71683692932129
7/29/2022 3:53:00 AM, 7/29/2022 7:53:00 AM, 8.90204906463623
7/29/2022 3:54:00 AM, 7/29/2022 7:54:00 AM, 9.03955173492432
7/29/2022 3:55:00 AM, 7/29/2022 7:55:00 AM, 8.66999244689941
7/29/2022 3:56:00 AM, 7/29/2022 7:56:00 AM, 8.5375804901123
7/29/2022 3:57:00 AM, 7/29/2022 7:57:00 AM, 8.19338798522949
7/29/2022 3:58:00 AM, 7/29/2022 7:58:00 AM, 8.31164836883545
7/29/2022 3:59:00 AM, 7/29/2022 7:59:00 AM, 8.04501247406006
7/29/2022 4:00:00 AM, 7/29/2022 8:00:00 AM, 8.38395881652832
7/29/2022 4:01:00 AM, 7/29/2022 8:01:00 AM, 8.9677848815918
7/29/2022 4:02:00 AM, 7/29/2022 8:02:00 AM, 9.83583354949951
7/29/2022 4:03:00 AM, 7/29/2022 8:03:00 AM, 8.3905725479126
7/29/2022 4:04:00 AM, 7/29/2022 8:04:00 AM, 7.70357036590576
7/29/2022 4:05:00 AM, 7/29/2022 8:05:00 AM, 7.40195083618164
7/29/2022 4:06:00 AM, 7/29/2022 8:06:00 AM, 8.03003692626953
7/29/2022 4:07:00 AM, 7/29/2022 8:07:00 AM, 8.09296798706055
7/29/2022 4:08:00 AM, 7/29/2022 8:08:00 AM, 7.29081773757935
7/29/2022 4:09:00 AM, 7/29/2022 8:09:00 AM, 7.49671173095703
7/29/2022 4:10:00 AM, 7/29/2022 8:10:00 AM, 7.80766916275024
7/29/2022 4:11:00 AM, 7/29/2022 8:11:00 AM, 7.80798101425171
7/29/2022 4:12:00 AM, 7/29/2022 8:12:00 AM, 7.57361745834351
7/29/2022 4:13:00 AM, 7/29/2022 8:13:00 AM, 7.01677227020264
7/29/2022 4:14:00 AM, 7/29/2022 8:14:00 AM, 7.60568428039551
7/29/2022 4:15:00 AM, 7/29/2022 8:15:00 AM, 7.86005830764771
7/29/2022 4:16:00 AM, 7/29/2022 8:16:00 AM, 8.35383224487305
7/29/2022 4:17:00 AM, 7/29/2022 8:17:00 AM, 8.36071395874023
7/29/2022 4:18:00 AM, 7/29/2022 8:18:00 AM, 7.54177331924438
7/29/2022 4:19:00 AM, 7/29/2022 8:19:00 AM, 8.13964748382568
7/29/2022 4:20:00 AM, 7/29/2022 8:20:00 AM, 7.92769384384155
7/29/2022 4:21:00 AM, 7/29/2022 8:21:00 AM, 7.93868160247803
7/29/2022 4:22:00 AM, 7/29/2022 8:22:00 AM, 8.04712009429932
7/29/2022 4:23:00 AM, 7/29/2022 8:23:00 AM, 7.82115793228149
7/29/2022 4:24:00 AM, 7/29/2022 8:24:00 AM, 7.77416276931763
7/29/2022 4:25:00 AM, 7/29/2022 8:25:00 AM, 7.35475254058838
7/29/2022 4:26:00 AM, 7/29/2022 8:26:00 AM, 8.18228626251221
7/29/2022 4:27:00 AM, 7/29/2022 8:27:00 AM, 8.12297439575195
7/29/2022 4:28:00 AM, 7/29/2022 8:28:00 AM, 8.38552474975586
7/29/2022 4:29:00 AM, 7/29/2022 8:29:00 AM, 8.42767143249512
7/29/2022 4:30:00 AM, 7/29/2022 8:30:00 AM, 8.3872709274292
7/29/2022 4:31:00 AM, 7/29/2022 8:31:00 AM, 8.4942102432251
7/29/2022 4:32:00 AM, 7/29/2022 8:32:00 AM, 8.70315647125244
7/29/2022 4:33:00 AM, 7/29/2022 8:33:00 AM, 9.00579738616943
7/29/2022 4:34:00 AM, 7/29/2022 8:34:00 AM, 8.95108032226562
7/29/2022 4:35:00 AM, 7/29/2022 8:35:00 AM, 8.90517616271973
7/29/2022 4:36:00 AM, 7/29/2022 8:36:00 AM, 8.46492195129395
7/29/2022 4:37:00 AM, 7/29/2022 8:37:00 AM, 8.11529922485352
7/29/2022 4:38:00 AM, 7/29/2022 8:38:00 AM, 8.11529922485352
7/29/2022 4:39:00 AM, 7/29/2022 8:39:00 AM, 8.14530277252197
7/29/2022 4:40:00 AM, 7/29/2022 8:40:00 AM, 7.96262693405151
7/29/2022 4:41:00 AM, 7/29/2022 8:41:00 AM, 8.03585243225098
7/29/2022 4:42:00 AM, 7/29/2022 8:42:00 AM, 8.1143970489502
7/29/2022 4:43:00 AM, 7/29/2022 8:43:00 AM, 8.29786109924316
7/29/2022 4:44:00 AM, 7/29/2022 8:44:00 AM, 8.23346424102783
7/29/2022 4:45:00 AM, 7/29/2022 8:45:00 AM, 8.21631240844727
7/29/2022 4:46:00 AM, 7/29/2022 8:46:00 AM, 7.89818954467773
7/29/2022 4:47:00 AM, 7/29/2022 8:47:00 AM, 7.84605550765991
7/29/2022 4:48:00 AM, 7/29/2022 8:48:00 AM, 8.68330764770508
7/29/2022 4:49:00 AM, 7/29/2022 8:49:00 AM, 8.58356857299805
7/29/2022 4:50:00 AM, 7/29/2022 8:50:00 AM, 8.90640449523926
7/29/2022 4:51:00 AM, 7/29/2022 8:51:00 AM, 8.77665615081787
7/29/2022 4:52:00 AM, 7/29/2022 8:52:00 AM, 8.39876556396484
7/29/2022 4:53:00 AM, 7/29/2022 8:53:00 AM, 8.49514865875244
7/29/2022 4:54:00 AM, 7/29/2022 8:54:00 AM, 7.93982219696045
7/29/2022 4:55:00 AM, 7/29/2022 8:55:00 AM, 8.5643892288208
7/29/2022 4:56:00 AM, 7/29/2022 8:56:00 AM, 8.4916934967041
7/29/2022 4:57:00 AM, 7/29/2022 8:57:00 AM, 9.13158130645752
7/29/2022 4:58:00 AM, 7/29/2022 8:58:00 AM, 8.88187980651855
7/29/2022 4:59:00 AM, 7/29/2022 8:59:00 AM, 9.28168964385986
7/29/2022 5:00:00 AM, 7/29/2022 9:00:00 AM, 9.46053504943848
7/29/2022 5:01:00 AM, 7/29/2022 9:01:00 AM, 9.47913360595703
7/29/2022 5:02:00 AM, 7/29/2022 9:02:00 AM, 9.45024013519287
7/29/2022 5:03:00 AM, 7/29/2022 9:03:00 AM, 9.34843444824219
7/29/2022 5:04:00 AM, 7/29/2022 9:04:00 AM, 9.88163375854492
7/29/2022 5:05:00 AM, 7/29/2022 9:05:00 AM, 9.52378940582275
7/29/2022 5:06:00 AM, 7/29/2022 9:06:00 AM, 9.7205057144165
7/29/2022 5:07:00 AM, 7/29/2022 9:07:00 AM, 10.5939970016479
7/29/2022 5:08:00 AM, 7/29/2022 9:08:00 AM, 10.2117176055908
7/29/2022 5:09:00 AM, 7/29/2022 9:09:00 AM, 11.0434598922729
7/29/2022 5:10:00 AM, 7/29/2022 9:10:00 AM, 10.3724117279053
7/29/2022 5:11:00 AM, 7/29/2022 9:11:00 AM, 10.4030647277832
7/29/2022 5:12:00 AM, 7/29/2022 9:12:00 AM, 10.4383525848389
7/29/2022 5:13:00 AM, 7/29/2022 9:13:00 AM, 10.8505048751831
7/29/2022 5:14:00 AM, 7/29/2022 9:14:00 AM, 11.1275358200073
7/29/2022 5:15:00 AM, 7/29/2022 9:15:00 AM, 12.0261335372925
7/29/2022 5:16:00 AM, 7/29/2022 9:16:00 AM, 11.6517705917358
7/29/2022 5:17:00 AM, 7/29/2022 9:17:00 AM, 11.31627368927
7/29/2022 5:18:00 AM, 7/29/2022 9:18:00 AM, 12.0805215835571
7/29/2022 5:19:00 AM, 7/29/2022 9:19:00 AM, 11.5756139755249
7/29/2022 5:20:00 AM, 7/29/2022 9:20:00 AM, 12.0501546859741
7/29/2022 5:21:00 AM, 7/29/2022 9:21:00 AM, 11.8763074874878
7/29/2022 5:22:00 AM, 7/29/2022 9:22:00 AM, 11.9033241271973
7/29/2022 5:23:00 AM, 7/29/2022 9:23:00 AM, 11.5465745925903
7/29/2022 5:24:00 AM, 7/29/2022 9:24:00 AM, 11.489935874939
7/29/2022 5:25:00 AM, 7/29/2022 9:25:00 AM, 11.6899824142456
7/29/2022 5:26:00 AM, 7/29/2022 9:26:00 AM, 11.8372192382813
7/29/2022 5:27:00 AM, 7/29/2022 9:27:00 AM, 11.8492116928101
7/29/2022 5:28:00 AM, 7/29/2022 9:28:00 AM, 12.0998573303223
7/29/2022 5:29:00 AM, 7/29/2022 9:29:00 AM, 12.2477874755859
7/29/2022 5:30:00 AM, 7/29/2022 9:30:00 AM, 11.4480180740356
7/29/2022 5:31:00 AM, 7/29/2022 9:31:00 AM, 11.4327964782715
7/29/2022 5:32:00 AM, 7/29/2022 9:32:00 AM, 11.5103511810303
7/29/2022 5:33:00 AM, 7/29/2022 9:33:00 AM, 10.7454652786255
7/29/2022 5:34:00 AM, 7/29/2022 9:34:00 AM, 11.0307960510254
7/29/2022 5:35:00 AM, 7/29/2022 9:35:00 AM, 10.8060321807861
7/29/2022 5:36:00 AM, 7/29/2022 9:36:00 AM, 10.6187038421631
7/29/2022 5:37:00 AM, 7/29/2022 9:37:00 AM, 11.3851623535156
7/29/2022 5:38:00 AM, 7/29/2022 9:38:00 AM, 11.2185392379761
7/29/2022 5:39:00 AM, 7/29/2022 9:39:00 AM, 11.2185392379761
7/29/2022 5:40:00 AM, 7/29/2022 9:40:00 AM, 11.2273254394531
7/29/2022 5:41:00 AM, 7/29/2022 9:41:00 AM, 11.1874723434448
7/29/2022 5:42:00 AM, 7/29/2022 9:42:00 AM, 10.9753952026367
7/29/2022 5:43:00 AM, 7/29/2022 9:43:00 AM, 11.4556951522827
7/29/2022 5:44:00 AM, 7/29/2022 9:44:00 AM, 11.0757675170898
7/29/2022 5:45:00 AM, 7/29/2022 9:45:00 AM, 10.6444139480591
7/29/2022 5:46:00 AM, 7/29/2022 9:46:00 AM, 10.9050245285034
7/29/2022 5:47:00 AM, 7/29/2022 9:47:00 AM, 10.4629011154175
7/29/2022 5:48:00 AM, 7/29/2022 9:48:00 AM, 10.3825712203979
7/29/2022 5:49:00 AM, 7/29/2022 9:49:00 AM, 10.7925519943237
7/29/2022 5:50:00 AM, 7/29/2022 9:50:00 AM, 10.4602670669556
7/29/2022 5:51:00 AM, 7/29/2022 9:51:00 AM, 10.3479347229004
7/29/2022 5:52:00 AM, 7/29/2022 9:52:00 AM, 10.909309387207
7/29/2022 5:53:00 AM, 7/29/2022 9:53:00 AM, 10.8849182128906
7/29/2022 5:54:00 AM, 7/29/2022 9:54:00 AM, 11.880313873291
7/29/2022 5:55:00 AM, 7/29/2022 9:55:00 AM, 13.9260301589966
7/29/2022 5:56:00 AM, 7/29/2022 9:56:00 AM, 13.2147445678711
7/29/2022 5:57:00 AM, 7/29/2022 9:57:00 AM, 12.9600820541382
7/29/2022 5:58:00 AM, 7/29/2022 9:58:00 AM, 13.430983543396
7/29/2022 5:59:00 AM, 7/29/2022 9:59:00 AM, 13.2644567489624
7/29/2022 6:00:00 AM, 7/29/2022 10:00:00 AM, 12.8844909667969
7/29/2022 6:01:00 AM, 7/29/2022 10:01:00 AM, 12.8481893539429
7/29/2022 6:02:00 AM, 7/29/2022 10:02:00 AM, 11.711389541626
7/29/2022 6:03:00 AM, 7/29/2022 10:03:00 AM, 11.5360383987427
7/29/2022 6:04:00 AM, 7/29/2022 10:04:00 AM, 10.7929525375366
7/29/2022 6:05:00 AM, 7/29/2022 10:05:00 AM, 11.4022245407104
7/29/2022 6:06:00 AM, 7/29/2022 10:06:00 AM, 11.3854446411133
7/29/2022 6:07:00 AM, 7/29/2022 10:07:00 AM, 11.3400449752808
7/29/2022 6:08:00 AM, 7/29/2022 10:08:00 AM, 10.7930603027344
7/29/2022 6:09:00 AM, 7/29/2022 10:09:00 AM, 11.3936433792114
7/29/2022 6:10:00 AM, 7/29/2022 10:10:00 AM, 10.8207225799561
7/29/2022 6:11:00 AM, 7/29/2022 10:11:00 AM, 9.00085163116455
7/29/2022 6:12:00 AM, 7/29/2022 10:12:00 AM, 8.43359184265137
7/29/2022 6:13:00 AM, 7/29/2022 10:13:00 AM, 8.78837203979492
7/29/2022 6:14:00 AM, 7/29/2022 10:14:00 AM, 9.03041934967041
7/29/2022 6:15:00 AM, 7/29/2022 10:15:00 AM, 9.49327850341797
7/29/2022 6:16:00 AM, 7/29/2022 10:16:00 AM, 9.94111061096191
7/29/2022 6:17:00 AM, 7/29/2022 10:17:00 AM, 10.0115718841553
7/29/2022 6:18:00 AM, 7/29/2022 10:18:00 AM, 9.7487907409668
7/29/2022 6:19:00 AM, 7/29/2022 10:19:00 AM, 9.66975498199463
7/29/2022 6:20:00 AM, 7/29/2022 10:20:00 AM, 9.33407974243164
7/29/2022 6:21:00 AM, 7/29/2022 10:21:00 AM, 9.2883129119873
7/29/2022 6:22:00 AM, 7/29/2022 10:22:00 AM, 9.49868679046631
7/29/2022 6:23:00 AM, 7/29/2022 10:23:00 AM, 9.61711120605469
7/29/2022 6:24:00 AM, 7/29/2022 10:24:00 AM, 9.38416576385498
7/29/2022 6:25:00 AM, 7/29/2022 10:25:00 AM, 9.46943187713623
7/29/2022 6:26:00 AM, 7/29/2022 10:26:00 AM, 9.6103687286377
7/29/2022 6:27:00 AM, 7/29/2022 10:27:00 AM, 10.3735494613647
7/29/2022 6:28:00 AM, 7/29/2022 10:28:00 AM, 10.4882850646973
7/29/2022 6:29:00 AM, 7/29/2022 10:29:00 AM, 10.5129337310791
7/29/2022 6:30:00 AM, 7/29/2022 10:30:00 AM, 11.0383310317993
7/29/2022 6:31:00 AM, 7/29/2022 10:31:00 AM, 11.1095209121704
7/29/2022 6:32:00 AM, 7/29/2022 10:32:00 AM, 11.8855676651001
7/29/2022 6:33:00 AM, 7/29/2022 10:33:00 AM, 11.0873498916626
7/29/2022 6:34:00 AM, 7/29/2022 10:34:00 AM, 10.483660697937
7/29/2022 6:35:00 AM, 7/29/2022 10:35:00 AM, 10.9209756851196
7/29/2022 6:36:00 AM, 7/29/2022 10:36:00 AM, 10.8227233886719
7/29/2022 6:37:00 AM, 7/29/2022 10:37:00 AM, 10.9516162872314
7/29/2022 6:38:00 AM, 7/29/2022 10:38:00 AM, 11.1789484024048
7/29/2022 6:39:00 AM, 7/29/2022 10:39:00 AM, 10.7085056304932
7/29/2022 6:40:00 AM, 7/29/2022 10:40:00 AM, 10.7085056304932
7/29/2022 6:41:00 AM, 7/29/2022 10:41:00 AM, 10.7085056304932
7/29/2022 6:42:00 AM, 7/29/2022 10:42:00 AM, 10.6027841567993
7/29/2022 6:43:00 AM, 7/29/2022 10:43:00 AM, 10.2337331771851
7/29/2022 6:44:00 AM, 7/29/2022 10:44:00 AM, 11.463228225708
7/29/2022 6:45:00 AM, 7/29/2022 10:45:00 AM, 11.7795524597168
7/29/2022 6:46:00 AM, 7/29/2022 10:46:00 AM, 12.8509674072266
7/29/2022 6:47:00 AM, 7/29/2022 10:47:00 AM, 14.225154876709
7/29/2022 6:48:00 AM, 7/29/2022 10:48:00 AM, 14.1568927764893
7/29/2022 6:49:00 AM, 7/29/2022 10:49:00 AM, 11.9523801803589
7/29/2022 6:50:00 AM, 7/29/2022 10:50:00 AM, 12.4388475418091
7/29/2022 6:51:00 AM, 7/29/2022 10:51:00 AM, 13.3188314437866
7/29/2022 6:52:00 AM, 7/29/2022 10:52:00 AM, 13.7928628921509
7/29/2022 6:53:00 AM, 7/29/2022 10:53:00 AM, 14.4026069641113
7/29/2022 6:54:00 AM, 7/29/2022 10:54:00 AM, 14.3462419509888
7/29/2022 6:55:00 AM, 7/29/2022 10:55:00 AM, 13.0093593597412
7/29/2022 6:56:00 AM, 7/29/2022 10:56:00 AM, 12.8538970947266
7/29/2022 6:57:00 AM, 7/29/2022 10:57:00 AM, 13.6862411499023
7/29/2022 6:58:00 AM, 7/29/2022 10:58:00 AM, 13.717601776123
7/29/2022 6:59:00 AM, 7/29/2022 10:59:00 AM, 13.8029642105103
7/29/2022 7:00:00 AM, 7/29/2022 11:00:00 AM, 14.1973524093628
7/29/2022 7:01:00 AM, 7/29/2022 11:01:00 AM, 14.3246002197266
7/29/2022 7:02:00 AM, 7/29/2022 11:02:00 AM, 14.421441078186
7/29/2022 7:03:00 AM, 7/29/2022 11:03:00 AM, 14.4376764297485
7/29/2022 7:04:00 AM, 7/29/2022 11:04:00 AM, 14.6360330581665
7/29/2022 7:05:00 AM, 7/29/2022 11:05:00 AM, 15.8385820388794
7/29/2022 7:06:00 AM, 7/29/2022 11:06:00 AM, 16.4088325500488
7/29/2022 7:07:00 AM, 7/29/2022 11:07:00 AM, 16.7450637817383
7/29/2022 7:08:00 AM, 7/29/2022 11:08:00 AM, 16.4061012268066
7/29/2022 7:09:00 AM, 7/29/2022 11:09:00 AM, 16.3093547821045
7/29/2022 7:10:00 AM, 7/29/2022 11:10:00 AM, 16.2149715423584
7/29/2022 7:11:00 AM, 7/29/2022 11:11:00 AM, 15.9412984848022
7/29/2022 7:12:00 AM, 7/29/2022 11:12:00 AM, 17.1826152801514
7/29/2022 7:13:00 AM, 7/29/2022 11:13:00 AM, 17.7201728820801
7/29/2022 7:14:00 AM, 7/29/2022 11:14:00 AM, 17.3503761291504
7/29/2022 7:15:00 AM, 7/29/2022 11:15:00 AM, 17.2942752838135
7/29/2022 7:16:00 AM, 7/29/2022 11:16:00 AM, 17.1468715667725
7/29/2022 7:17:00 AM, 7/29/2022 11:17:00 AM, 16.4550514221191
7/29/2022 7:18:00 AM, 7/29/2022 11:18:00 AM, 16.9098300933838
7/29/2022 7:19:00 AM, 7/29/2022 11:19:00 AM, 17.4323215484619
7/29/2022 7:20:00 AM, 7/29/2022 11:20:00 AM, 17.0851764678955
7/29/2022 7:21:00 AM, 7/29/2022 11:21:00 AM, 16.8530960083008
7/29/2022 7:22:00 AM, 7/29/2022 11:22:00 AM, 16.6732082366943
7/29/2022 7:23:00 AM, 7/29/2022 11:23:00 AM, 15.3369817733765
7/29/2022 7:24:00 AM, 7/29/2022 11:24:00 AM, 13.5359039306641
7/29/2022 7:25:00 AM, 7/29/2022 11:25:00 AM, 13.7100830078125
7/29/2022 7:26:00 AM, 7/29/2022 11:26:00 AM, 13.8925266265869
7/29/2022 7:27:00 AM, 7/29/2022 11:27:00 AM, 14.3697967529297
7/29/2022 7:28:00 AM, 7/29/2022 11:28:00 AM, 15.52454662323
7/29/2022 7:29:00 AM, 7/29/2022 11:29:00 AM, 15.9316902160645
7/29/2022 7:30:00 AM, 7/29/2022 11:30:00 AM, 16.5331382751465
7/29/2022 7:31:00 AM, 7/29/2022 11:31:00 AM, 16.7580795288086
7/29/2022 7:32:00 AM, 7/29/2022 11:32:00 AM, 15.9256925582886
7/29/2022 7:33:00 AM, 7/29/2022 11:33:00 AM, 15.3394021987915
7/29/2022 7:34:00 AM, 7/29/2022 11:34:00 AM, 15.1048946380615
7/29/2022 7:35:00 AM, 7/29/2022 11:35:00 AM, 15.1019372940063
7/29/2022 7:36:00 AM, 7/29/2022 11:36:00 AM, 15.2170362472534
7/29/2022 7:37:00 AM, 7/29/2022 11:37:00 AM, 15.4752960205078
7/29/2022 7:38:00 AM, 7/29/2022 11:38:00 AM, 16.2116947174072
7/29/2022 7:39:00 AM, 7/29/2022 11:39:00 AM, 16.7655162811279
7/29/2022 7:40:00 AM, 7/29/2022 11:40:00 AM, 17.479549407959
7/29/2022 7:41:00 AM, 7/29/2022 11:41:00 AM, 17.5199718475342
7/29/2022 7:42:00 AM, 7/29/2022 11:42:00 AM, 17.5199718475342
7/29/2022 7:43:00 AM, 7/29/2022 11:43:00 AM, 20.2221984863281
7/29/2022 7:44:00 AM, 7/29/2022 11:44:00 AM, 19.5474662780762
7/29/2022 7:45:00 AM, 7/29/2022 11:45:00 AM, 20.1390762329102
7/29/2022 7:46:00 AM, 7/29/2022 11:46:00 AM, 22.1904525756836
7/29/2022 7:47:00 AM, 7/29/2022 11:47:00 AM, 21.0418586730957
7/29/2022 7:48:00 AM, 7/29/2022 11:48:00 AM, 20.5123157501221
7/29/2022 7:49:00 AM, 7/29/2022 11:49:00 AM, 20.4215202331543
7/29/2022 7:50:00 AM, 7/29/2022 11:50:00 AM, 20.974925994873
7/29/2022 7:51:00 AM, 7/29/2022 11:51:00 AM, 20.8231983184814
7/29/2022 7:52:00 AM, 7/29/2022 11:52:00 AM, 20.5110359191895
7/29/2022 7:53:00 AM, 7/29/2022 11:53:00 AM, 20.2519931793213
7/29/2022 7:54:00 AM, 7/29/2022 11:54:00 AM, 20.0594024658203
7/29/2022 7:55:00 AM, 7/29/2022 11:55:00 AM, 18.9616565704346
7/29/2022 7:56:00 AM, 7/29/2022 11:56:00 AM, 18.4922733306885
7/29/2022 7:57:00 AM, 7/29/2022 11:57:00 AM, 18.5010852813721
7/29/2022 7:58:00 AM, 7/29/2022 11:58:00 AM, 20.6479587554932
7/29/2022 7:59:00 AM, 7/29/2022 11:59:00 AM, 22.2311916351318
7/29/2022 8:00:00 AM, 7/29/2022 12:00:00 PM, 21.8195743560791
7/29/2022 8:01:00 AM, 7/29/2022 12:01:00 PM, 20.4177665710449
7/29/2022 8:02:00 AM, 7/29/2022 12:02:00 PM, 19.8740062713623
7/29/2022 8:03:00 AM, 7/29/2022 12:03:00 PM, 19.7494468688965
7/29/2022 8:04:00 AM, 7/29/2022 12:04:00 PM, 18.7468090057373
7/29/2022 8:05:00 AM, 7/29/2022 12:05:00 PM, 17.961368560791
7/29/2022 8:06:00 AM, 7/29/2022 12:06:00 PM, 18.1721935272217
7/29/2022 8:07:00 AM, 7/29/2022 12:07:00 PM, 18.5308246612549
7/29/2022 8:08:00 AM, 7/29/2022 12:08:00 PM, 18.3617248535156
7/29/2022 8:09:00 AM, 7/29/2022 12:09:00 PM, 18.1141052246094
7/29/2022 8:10:00 AM, 7/29/2022 12:10:00 PM, 18.1021423339844
7/29/2022 8:11:00 AM, 7/29/2022 12:11:00 PM, 18.7757625579834
7/29/2022 8:12:00 AM, 7/29/2022 12:12:00 PM, 19.2024440765381
7/29/2022 8:13:00 AM, 7/29/2022 12:13:00 PM, 19.2296829223633
7/29/2022 8:14:00 AM, 7/29/2022 12:14:00 PM, 19.2146530151367
7/29/2022 8:15:00 AM, 7/29/2022 12:15:00 PM, 19.907413482666
7/29/2022 8:16:00 AM, 7/29/2022 12:16:00 PM, 21.8968982696533
7/29/2022 8:17:00 AM, 7/29/2022 12:17:00 PM, 22.4916515350342
7/29/2022 8:18:00 AM, 7/29/2022 12:18:00 PM, 22.2862071990967
7/29/2022 8:19:00 AM, 7/29/2022 12:19:00 PM, 22.812047958374
7/29/2022 8:20:00 AM, 7/29/2022 12:20:00 PM, 21.5628032684326
7/29/2022 8:21:00 AM, 7/29/2022 12:21:00 PM, 20.4175453186035
7/29/2022 8:22:00 AM, 7/29/2022 12:22:00 PM, 19.3540897369385
7/29/2022 8:23:00 AM, 7/29/2022 12:23:00 PM, 18.7563056945801
7/29/2022 8:24:00 AM, 7/29/2022 12:24:00 PM, 18.681583404541
7/29/2022 8:25:00 AM, 7/29/2022 12:25:00 PM, 19.16872215271
7/29/2022 8:26:00 AM, 7/29/2022 12:26:00 PM, 18.7787761688232
7/29/2022 8:27:00 AM, 7/29/2022 12:27:00 PM, 19.0630226135254
7/29/2022 8:28:00 AM, 7/29/2022 12:28:00 PM, 19.4527721405029
7/29/2022 8:29:00 AM, 7/29/2022 12:29:00 PM, 19.883752822876
7/29/2022 8:30:00 AM, 7/29/2022 12:30:00 PM, 20.0624942779541
7/29/2022 8:31:00 AM, 7/29/2022 12:31:00 PM, 19.9772148132324
7/29/2022 8:32:00 AM, 7/29/2022 12:32:00 PM, 19.8221740722656
7/29/2022 8:33:00 AM, 7/29/2022 12:33:00 PM, 20.5595283508301
7/29/2022 8:34:00 AM, 7/29/2022 12:34:00 PM, 19.5490818023682
7/29/2022 8:35:00 AM, 7/29/2022 12:35:00 PM, 18.686595916748
7/29/2022 8:36:00 AM, 7/29/2022 12:36:00 PM, 18.1437931060791
7/29/2022 8:37:00 AM, 7/29/2022 12:37:00 PM, 18.6416473388672
7/29/2022 8:38:00 AM, 7/29/2022 12:38:00 PM, 18.0794200897217
7/29/2022 8:39:00 AM, 7/29/2022 12:39:00 PM, 18.0195446014404
7/29/2022 8:40:00 AM, 7/29/2022 12:40:00 PM, 18.7833881378174
7/29/2022 8:41:00 AM, 7/29/2022 12:41:00 PM, 18.7422561645508
7/29/2022 8:42:00 AM, 7/29/2022 12:42:00 PM, 18.7823314666748
7/29/2022 8:43:00 AM, 7/29/2022 12:43:00 PM, 18.7823314666748
7/29/2022 8:44:00 AM, 7/29/2022 12:44:00 PM, 18.6710987091064
7/29/2022 8:45:00 AM, 7/29/2022 12:45:00 PM, 17.4925594329834
7/29/2022 8:46:00 AM, 7/29/2022 12:46:00 PM, 17.2155838012695
7/29/2022 8:47:00 AM, 7/29/2022 12:47:00 PM, 18.2197875976563
7/29/2022 8:48:00 AM, 7/29/2022 12:48:00 PM, 19.2136287689209
7/29/2022 8:49:00 AM, 7/29/2022 12:49:00 PM, 18.3720779418945
7/29/2022 8:50:00 AM, 7/29/2022 12:50:00 PM, 18.1506118774414
7/29/2022 8:51:00 AM, 7/29/2022 12:51:00 PM, 20.9919414520264
7/29/2022 8:52:00 AM, 7/29/2022 12:52:00 PM, 20.5619869232178
7/29/2022 8:53:00 AM, 7/29/2022 12:53:00 PM, 21.7562522888184
7/29/2022 8:54:00 AM, 7/29/2022 12:54:00 PM, 25.4493103027344
7/29/2022 8:55:00 AM, 7/29/2022 12:55:00 PM, 20.7671794891357
7/29/2022 8:56:00 AM, 7/29/2022 12:56:00 PM, 19.3862247467041
7/29/2022 8:57:00 AM, 7/29/2022 12:57:00 PM, 17.7447700500488
7/29/2022 8:58:00 AM, 7/29/2022 12:58:00 PM, 19.5982971191406
7/29/2022 8:59:00 AM, 7/29/2022 12:59:00 PM, 20.0812168121338
7/29/2022 9:00:00 AM, 7/29/2022 1:00:00 PM, 18.770357131958
7/29/2022 9:01:00 AM, 7/29/2022 1:01:00 PM, 17.8794708251953
7/29/2022 9:02:00 AM, 7/29/2022 1:02:00 PM, 17.1819248199463
7/29/2022 9:03:00 AM, 7/29/2022 1:03:00 PM, 15.3377380371094
7/29/2022 9:04:00 AM, 7/29/2022 1:04:00 PM, 14.7733507156372
7/29/2022 9:05:00 AM, 7/29/2022 1:05:00 PM, 15.5637474060059
7/29/2022 9:06:00 AM, 7/29/2022 1:06:00 PM, 17.0249443054199
7/29/2022 9:07:00 AM, 7/29/2022 1:07:00 PM, 14.8365068435669
7/29/2022 9:08:00 AM, 7/29/2022 1:08:00 PM, 13.8099088668823
7/29/2022 9:09:00 AM, 7/29/2022 1:09:00 PM, 14.7757205963135
7/29/2022 9:10:00 AM, 7/29/2022 1:10:00 PM, 16.8458461761475
7/29/2022 9:11:00 AM, 7/29/2022 1:11:00 PM, 14.4244947433472
7/29/2022 9:12:00 AM, 7/29/2022 1:12:00 PM, 13.0880756378174
7/29/2022 9:13:00 AM, 7/29/2022 1:13:00 PM, 13.2640781402588
7/29/2022 9:14:00 AM, 7/29/2022 1:14:00 PM, 14.3352499008179
7/29/2022 9:15:00 AM, 7/29/2022 1:15:00 PM, 13.9306173324585
7/29/2022 9:16:00 AM, 7/29/2022 1:16:00 PM, 13.7980575561523
7/29/2022 9:17:00 AM, 7/29/2022 1:17:00 PM, 15.5886096954346
7/29/2022 9:18:00 AM, 7/29/2022 1:18:00 PM, 17.7833862304688
7/29/2022 9:19:00 AM, 7/29/2022 1:19:00 PM, 18.5557460784912
7/29/2022 9:20:00 AM, 7/29/2022 1:20:00 PM, 15.9619874954224
7/29/2022 9:21:00 AM, 7/29/2022 1:21:00 PM, 16.5123653411865
7/29/2022 9:22:00 AM, 7/29/2022 1:22:00 PM, 19.1530055999756
7/29/2022 9:23:00 AM, 7/29/2022 1:23:00 PM, 17.516149520874
7/29/2022 9:24:00 AM, 7/29/2022 1:24:00 PM, 16.4478282928467
7/29/2022 9:25:00 AM, 7/29/2022 1:25:00 PM, 19.0797653198242
7/29/2022 9:26:00 AM, 7/29/2022 1:26:00 PM, 25.271915435791
7/29/2022 9:27:00 AM, 7/29/2022 1:27:00 PM, 23.1657390594482
7/29/2022 9:28:00 AM, 7/29/2022 1:28:00 PM, 17.560094833374
7/29/2022 9:29:00 AM, 7/29/2022 1:29:00 PM, 17.3443508148193
7/29/2022 9:30:00 AM, 7/29/2022 1:30:00 PM, 17.3644714355469
7/29/2022 9:31:00 AM, 7/29/2022 1:31:00 PM, 17.787410736084
7/29/2022 9:32:00 AM, 7/29/2022 1:32:00 PM, 16.9270763397217
7/29/2022 9:33:00 AM, 7/29/2022 1:33:00 PM, 14.9744176864624
7/29/2022 9:34:00 AM, 7/29/2022 1:34:00 PM, 15.5409088134766
7/29/2022 9:35:00 AM, 7/29/2022 1:35:00 PM, 15.7090129852295
7/29/2022 9:36:00 AM, 7/29/2022 1:36:00 PM, 13.6605958938599
7/29/2022 9:37:00 AM, 7/29/2022 1:37:00 PM, 13.956693649292
7/29/2022 9:38:00 AM, 7/29/2022 1:38:00 PM, 14.1889123916626
7/29/2022 9:39:00 AM, 7/29/2022 1:39:00 PM, 14.692551612854
7/29/2022 9:40:00 AM, 7/29/2022 1:40:00 PM, 13.425386428833
7/29/2022 9:41:00 AM, 7/29/2022 1:41:00 PM, 14.0261497497559
7/29/2022 9:42:00 AM, 7/29/2022 1:42:00 PM, 13.8866262435913
7/29/2022 9:43:00 AM, 7/29/2022 1:43:00 PM, 13.7761240005493
7/29/2022 9:44:00 AM, 7/29/2022 1:44:00 PM, 13.7761240005493
7/29/2022 9:45:00 AM, 7/29/2022 1:45:00 PM, 13.4397306442261
7/29/2022 9:46:00 AM, 7/29/2022 1:46:00 PM, 13.9277286529541
7/29/2022 9:47:00 AM, 7/29/2022 1:47:00 PM, 13.4694747924805
7/29/2022 9:48:00 AM, 7/29/2022 1:48:00 PM, 13.915638923645
7/29/2022 9:49:00 AM, 7/29/2022 1:49:00 PM, 12.8983716964722
7/29/2022 9:50:00 AM, 7/29/2022 1:50:00 PM, 12.3283567428589
7/29/2022 9:51:00 AM, 7/29/2022 1:51:00 PM, 13.6265621185303
7/29/2022 9:52:00 AM, 7/29/2022 1:52:00 PM, 17.4367904663086
7/29/2022 9:53:00 AM, 7/29/2022 1:53:00 PM, 17.2808818817139
7/29/2022 9:54:00 AM, 7/29/2022 1:54:00 PM, 16.9811420440674
7/29/2022 9:55:00 AM, 7/29/2022 1:55:00 PM, 19.6652545928955
7/29/2022 9:56:00 AM, 7/29/2022 1:56:00 PM, 16.2867889404297
7/29/2022 9:57:00 AM, 7/29/2022 1:57:00 PM, 12.3463945388794
7/29/2022 9:58:00 AM, 7/29/2022 1:58:00 PM, 13.0003461837769
7/29/2022 9:59:00 AM, 7/29/2022 1:59:00 PM, 14.1724472045898
7/29/2022 10:00:00 AM, 7/29/2022 2:00:00 PM, 13.5826568603516
7/29/2022 10:01:00 AM, 7/29/2022 2:01:00 PM, 12.1174631118774
7/29/2022 10:02:00 AM, 7/29/2022 2:02:00 PM, 11.162989616394
7/29/2022 10:03:00 AM, 7/29/2022 2:03:00 PM, 11.0252847671509
7/29/2022 10:04:00 AM, 7/29/2022 2:04:00 PM, 11.3792304992676
7/29/2022 10:05:00 AM, 7/29/2022 2:05:00 PM, 11.8539276123047
7/29/2022 10:06:00 AM, 7/29/2022 2:06:00 PM, 12.1495800018311
7/29/2022 10:07:00 AM, 7/29/2022 2:07:00 PM, 11.9520797729492
7/29/2022 10:08:00 AM, 7/29/2022 2:08:00 PM, 14.0609188079834
7/29/2022 10:09:00 AM, 7/29/2022 2:09:00 PM, 20.6928977966309
7/29/2022 10:10:00 AM, 7/29/2022 2:10:00 PM, 24.4115104675293
7/29/2022 10:11:00 AM, 7/29/2022 2:11:00 PM, 18.8002510070801
7/29/2022 10:12:00 AM, 7/29/2022 2:12:00 PM, 17.3177356719971
7/29/2022 10:13:00 AM, 7/29/2022 2:13:00 PM, 14.5496292114258
7/29/2022 10:14:00 AM, 7/29/2022 2:14:00 PM, 13.9929122924805
7/29/2022 10:15:00 AM, 7/29/2022 2:15:00 PM, 13.8426198959351
7/29/2022 10:16:00 AM, 7/29/2022 2:16:00 PM, 13.5055532455444
7/29/2022 10:17:00 AM, 7/29/2022 2:17:00 PM, 16.9129085540771
7/29/2022 10:18:00 AM, 7/29/2022 2:18:00 PM, 17.4409980773926
7/29/2022 10:19:00 AM, 7/29/2022 2:19:00 PM, 15.8691711425781
7/29/2022 10:20:00 AM, 7/29/2022 2:20:00 PM, 15.070897102356
7/29/2022 10:21:00 AM, 7/29/2022 2:21:00 PM, 13.7121419906616
7/29/2022 10:22:00 AM, 7/29/2022 2:22:00 PM, 13.1344003677368
7/29/2022 10:23:00 AM, 7/29/2022 2:23:00 PM, 13.5669231414795
7/29/2022 10:24:00 AM, 7/29/2022 2:24:00 PM, 13.7042093276978
7/29/2022 10:25:00 AM, 7/29/2022 2:25:00 PM, 13.908935546875
7/29/2022 10:26:00 AM, 7/29/2022 2:26:00 PM, 15.2108278274536
7/29/2022 10:27:00 AM, 7/29/2022 2:27:00 PM, 14.0797739028931
7/29/2022 10:28:00 AM, 7/29/2022 2:28:00 PM, 14.1991167068481
7/29/2022 10:29:00 AM, 7/29/2022 2:29:00 PM, 13.4505815505981
7/29/2022 10:30:00 AM, 7/29/2022 2:30:00 PM, 14.4595975875854
7/29/2022 10:31:00 AM, 7/29/2022 2:31:00 PM, 14.9370861053467
7/29/2022 10:32:00 AM, 7/29/2022 2:32:00 PM, 14.3945007324219
7/29/2022 10:33:00 AM, 7/29/2022 2:33:00 PM, 14.9754552841187
7/29/2022 10:34:00 AM, 7/29/2022 2:34:00 PM, 18.0659008026123
7/29/2022 10:35:00 AM, 7/29/2022 2:35:00 PM, 17.4354400634766
7/29/2022 10:36:00 AM, 7/29/2022 2:36:00 PM, 16.2971572875977
7/29/2022 10:37:00 AM, 7/29/2022 2:37:00 PM, 16.2677249908447
7/29/2022 10:38:00 AM, 7/29/2022 2:38:00 PM, 17.3972110748291
7/29/2022 10:39:00 AM, 7/29/2022 2:39:00 PM, 16.9424419403076
7/29/2022 10:40:00 AM, 7/29/2022 2:40:00 PM, 14.7815961837769
7/29/2022 10:41:00 AM, 7/29/2022 2:41:00 PM, 15.0265626907349
7/29/2022 10:42:00 AM, 7/29/2022 2:42:00 PM, 15.7839841842651
7/29/2022 10:43:00 AM, 7/29/2022 2:43:00 PM, 16.9658756256104
7/29/2022 10:44:00 AM, 7/29/2022 2:44:00 PM, 17.1766414642334
7/29/2022 10:45:00 AM, 7/29/2022 2:45:00 PM, 17.1766414642334
7/29/2022 10:46:00 AM, 7/29/2022 2:46:00 PM, 19.4112205505371
7/29/2022 10:47:00 AM, 7/29/2022 2:47:00 PM, 18.0441265106201
7/29/2022 10:48:00 AM, 7/29/2022 2:48:00 PM, 16.6695175170898
7/29/2022 10:49:00 AM, 7/29/2022 2:49:00 PM, 17.6901683807373
7/29/2022 10:50:00 AM, 7/29/2022 2:50:00 PM, 17.8560009002686
7/29/2022 10:51:00 AM, 7/29/2022 2:51:00 PM, 17.9257431030273
7/29/2022 10:52:00 AM, 7/29/2022 2:52:00 PM, 18.5120792388916
7/29/2022 10:53:00 AM, 7/29/2022 2:53:00 PM, 19.2228698730469
7/29/2022 10:54:00 AM, 7/29/2022 2:54:00 PM, 18.4329414367676
7/29/2022 10:55:00 AM, 7/29/2022 2:55:00 PM, 18.5994892120361
7/29/2022 10:56:00 AM, 7/29/2022 2:56:00 PM, 18.2668228149414
7/29/2022 10:57:00 AM, 7/29/2022 2:57:00 PM, 17.3849906921387
7/29/2022 10:58:00 AM, 7/29/2022 2:58:00 PM, 16.9915084838867
7/29/2022 10:59:00 AM, 7/29/2022 2:59:00 PM, 17.6038837432861
7/29/2022 11:00:00 AM, 7/29/2022 3:00:00 PM, 19.0822601318359
7/29/2022 11:01:00 AM, 7/29/2022 3:01:00 PM, 18.9652729034424
7/29/2022 11:02:00 AM, 7/29/2022 3:02:00 PM, 18.0853080749512
7/29/2022 11:03:00 AM, 7/29/2022 3:03:00 PM, 17.3525199890137
7/29/2022 11:04:00 AM, 7/29/2022 3:04:00 PM, 18.4508113861084
7/29/2022 11:05:00 AM, 7/29/2022 3:05:00 PM, 19.4625053405762
7/29/2022 11:06:00 AM, 7/29/2022 3:06:00 PM, 20.9930553436279
7/29/2022 11:07:00 AM, 7/29/2022 3:07:00 PM, 20.246072769165
7/29/2022 11:08:00 AM, 7/29/2022 3:08:00 PM, 19.3361282348633
7/29/2022 11:09:00 AM, 7/29/2022 3:09:00 PM, 18.5982151031494
7/29/2022 11:10:00 AM, 7/29/2022 3:10:00 PM, 18.5513095855713
7/29/2022 11:11:00 AM, 7/29/2022 3:11:00 PM, 18.89967918396
7/29/2022 11:12:00 AM, 7/29/2022 3:12:00 PM, 18.4303493499756
7/29/2022 11:13:00 AM, 7/29/2022 3:13:00 PM, 18.1579933166504
7/29/2022 11:14:00 AM, 7/29/2022 3:14:00 PM, 17.1589450836182
7/29/2022 11:15:00 AM, 7/29/2022 3:15:00 PM, 15.8327541351318
7/29/2022 11:16:00 AM, 7/29/2022 3:16:00 PM, 16.0542945861816
7/29/2022 11:17:00 AM, 7/29/2022 3:17:00 PM, 15.808970451355
7/29/2022 11:18:00 AM, 7/29/2022 3:18:00 PM, 16.0692157745361
7/29/2022 11:19:00 AM, 7/29/2022 3:19:00 PM, 16.7142372131348
7/29/2022 11:20:00 AM, 7/29/2022 3:20:00 PM, 17.5435276031494
7/29/2022 11:21:00 AM, 7/29/2022 3:21:00 PM, 21.5790596008301
7/29/2022 11:22:00 AM, 7/29/2022 3:22:00 PM, 20.2781105041504
7/29/2022 11:23:00 AM, 7/29/2022 3:23:00 PM, 19.529447555542
7/29/2022 11:24:00 AM, 7/29/2022 3:24:00 PM, 19.3293704986572
7/29/2022 11:25:00 AM, 7/29/2022 3:25:00 PM, 17.6556797027588
7/29/2022 11:26:00 AM, 7/29/2022 3:26:00 PM, 19.1493129730225
7/29/2022 11:27:00 AM, 7/29/2022 3:27:00 PM, 19.2933235168457
7/29/2022 11:28:00 AM, 7/29/2022 3:28:00 PM, 14.4290924072266
7/29/2022 11:29:00 AM, 7/29/2022 3:29:00 PM, 16.1008377075195
7/29/2022 11:30:00 AM, 7/29/2022 3:30:00 PM, 20.2319393157959
7/29/2022 11:31:00 AM, 7/29/2022 3:31:00 PM, 18.8854312896729
7/29/2022 11:32:00 AM, 7/29/2022 3:32:00 PM, 16.0792922973633
7/29/2022 11:33:00 AM, 7/29/2022 3:33:00 PM, 15.9797811508179
7/29/2022 11:34:00 AM, 7/29/2022 3:34:00 PM, 13.0529813766479
7/29/2022 11:35:00 AM, 7/29/2022 3:35:00 PM, 13.0958395004272
7/29/2022 11:36:00 AM, 7/29/2022 3:36:00 PM, 11.8122777938843
7/29/2022 11:37:00 AM, 7/29/2022 3:37:00 PM, 15.2110481262207
7/29/2022 11:38:00 AM, 7/29/2022 3:38:00 PM, 15.1836376190186
7/29/2022 11:39:00 AM, 7/29/2022 3:39:00 PM, 13.2088708877563
7/29/2022 11:40:00 AM, 7/29/2022 3:40:00 PM, 10.2806835174561
7/29/2022 11:41:00 AM, 7/29/2022 3:41:00 PM, 13.1150646209717
7/29/2022 11:42:00 AM, 7/29/2022 3:42:00 PM, 13.7289953231812
7/29/2022 11:43:00 AM, 7/29/2022 3:43:00 PM, 11.0210418701172
7/29/2022 11:44:00 AM, 7/29/2022 3:44:00 PM, 11.5216693878174
7/29/2022 11:45:00 AM, 7/29/2022 3:45:00 PM, 12.4642696380615
7/29/2022 11:46:00 AM, 7/29/2022 3:46:00 PM, 12.4642696380615
7/29/2022 11:47:00 AM, 7/29/2022 3:47:00 PM, 10.5553865432739
7/29/2022 11:48:00 AM, 7/29/2022 3:48:00 PM, 7.38246822357178
7/29/2022 11:49:00 AM, 7/29/2022 3:49:00 PM, 8.23868751525879
7/29/2022 11:50:00 AM, 7/29/2022 3:50:00 PM, 7.39182996749878
7/29/2022 11:51:00 AM, 7/29/2022 3:51:00 PM, 5.07108402252197
7/29/2022 11:52:00 AM, 7/29/2022 3:52:00 PM, 5.89670419692993
7/29/2022 11:53:00 AM, 7/29/2022 3:53:00 PM, 6.6380500793457
7/29/2022 11:54:00 AM, 7/29/2022 3:54:00 PM, 6.60720300674438
7/29/2022 11:55:00 AM, 7/29/2022 3:55:00 PM, 6.88957786560059
7/29/2022 11:56:00 AM, 7/29/2022 3:56:00 PM, 6.06106996536255
7/29/2022 11:57:00 AM, 7/29/2022 3:57:00 PM, 9.28751087188721
7/29/2022 11:58:00 AM, 7/29/2022 3:58:00 PM, 9.61105442047119
7/29/2022 11:59:00 AM, 7/29/2022 3:59:00 PM, 12.1062774658203
7/29/2022 12:00:00 PM, 7/29/2022 4:00:00 PM, 7.50817251205444
7/29/2022 12:01:00 PM, 7/29/2022 4:01:00 PM, 10.7700757980347
7/29/2022 12:02:00 PM, 7/29/2022 4:02:00 PM, 12.9532947540283
7/29/2022 12:03:00 PM, 7/29/2022 4:03:00 PM, 11.0029430389404
7/29/2022 12:04:00 PM, 7/29/2022 4:04:00 PM, 8.23024368286133
7/29/2022 12:05:00 PM, 7/29/2022 4:05:00 PM, 7.48182678222656
7/29/2022 12:06:00 PM, 7/29/2022 4:06:00 PM, 6.0814208984375
7/29/2022 12:07:00 PM, 7/29/2022 4:07:00 PM, 5.36759757995605
7/29/2022 12:08:00 PM, 7/29/2022 4:08:00 PM, 6.34258604049683
7/29/2022 12:09:00 PM, 7/29/2022 4:09:00 PM, 8.2938756942749
7/29/2022 12:10:00 PM, 7/29/2022 4:10:00 PM, 12.3252143859863
7/29/2022 12:11:00 PM, 7/29/2022 4:11:00 PM, 14.2344045639038
7/29/2022 12:12:00 PM, 7/29/2022 4:12:00 PM, 12.924337387085
7/29/2022 12:13:00 PM, 7/29/2022 4:13:00 PM, 13.1140356063843
7/29/2022 12:14:00 PM, 7/29/2022 4:14:00 PM, 7.54737424850464
7/29/2022 12:15:00 PM, 7/29/2022 4:15:00 PM, 10.3222799301147
7/29/2022 12:16:00 PM, 7/29/2022 4:16:00 PM, 9.07105731964111
7/29/2022 12:17:00 PM, 7/29/2022 4:17:00 PM, 8.34945487976074
7/29/2022 12:18:00 PM, 7/29/2022 4:18:00 PM, 7.7486834526062
7/29/2022 12:19:00 PM, 7/29/2022 4:19:00 PM, 7.70729970932007
7/29/2022 12:20:00 PM, 7/29/2022 4:20:00 PM, 7.87505006790161
7/29/2022 12:21:00 PM, 7/29/2022 4:21:00 PM, 7.61153554916382
7/29/2022 12:22:00 PM, 7/29/2022 4:22:00 PM, 7.41265392303467
7/29/2022 12:23:00 PM, 7/29/2022 4:23:00 PM, 8.44158935546875
7/29/2022 12:24:00 PM, 7/29/2022 4:24:00 PM, 6.68648862838745
7/29/2022 12:25:00 PM, 7/29/2022 4:25:00 PM, 7.89273262023926
7/29/2022 12:26:00 PM, 7/29/2022 4:26:00 PM, 7.09674310684204
7/29/2022 12:27:00 PM, 7/29/2022 4:27:00 PM, 6.70823860168457
7/29/2022 12:28:00 PM, 7/29/2022 4:28:00 PM, 7.52238464355469
7/29/2022 12:29:00 PM, 7/29/2022 4:29:00 PM, 7.59346532821655
7/29/2022 12:30:00 PM, 7/29/2022 4:30:00 PM, 15.0190868377686
7/29/2022 12:31:00 PM, 7/29/2022 4:31:00 PM, 22.9957904815674
7/29/2022 12:32:00 PM, 7/29/2022 4:32:00 PM, 15.7395677566528
7/29/2022 12:33:00 PM, 7/29/2022 4:33:00 PM, 16.6999015808105
7/29/2022 12:34:00 PM, 7/29/2022 4:34:00 PM, 12.9392385482788
7/29/2022 12:35:00 PM, 7/29/2022 4:35:00 PM, 13.6676168441772
7/29/2022 12:36:00 PM, 7/29/2022 4:36:00 PM, 13.0211629867554
7/29/2022 12:37:00 PM, 7/29/2022 4:37:00 PM, 11.3948373794556
7/29/2022 12:38:00 PM, 7/29/2022 4:38:00 PM, 12.4156341552734
7/29/2022 12:39:00 PM, 7/29/2022 4:39:00 PM, 13.5265302658081
7/29/2022 12:40:00 PM, 7/29/2022 4:40:00 PM, 16.8042182922363
7/29/2022 12:41:00 PM, 7/29/2022 4:41:00 PM, 14.7279195785522
7/29/2022 12:42:00 PM, 7/29/2022 4:42:00 PM, 14.0221166610718
7/29/2022 12:43:00 PM, 7/29/2022 4:43:00 PM, 15.4010229110718
7/29/2022 12:44:00 PM, 7/29/2022 4:44:00 PM, 15.3123788833618
7/29/2022 12:45:00 PM, 7/29/2022 4:45:00 PM, 16.0924701690674
7/29/2022 12:46:00 PM, 7/29/2022 4:46:00 PM, 16.697717666626
7/29/2022 12:47:00 PM, 7/29/2022 4:47:00 PM, 16.697717666626
7/29/2022 12:48:00 PM, 7/29/2022 4:48:00 PM, 14.6907634735107
7/29/2022 12:49:00 PM, 7/29/2022 4:49:00 PM, 10.5881090164185
7/29/2022 12:50:00 PM, 7/29/2022 4:50:00 PM, 10.1691818237305
7/29/2022 12:51:00 PM, 7/29/2022 4:51:00 PM, 8.82157707214355
7/29/2022 12:52:00 PM, 7/29/2022 4:52:00 PM, 8.58960342407227
7/29/2022 12:53:00 PM, 7/29/2022 4:53:00 PM, 7.90100240707397
7/29/2022 12:54:00 PM, 7/29/2022 4:54:00 PM, 7.27112674713135
7/29/2022 12:55:00 PM, 7/29/2022 4:55:00 PM, 6.9594874382019
7/29/2022 12:56:00 PM, 7/29/2022 4:56:00 PM, 9.01066780090332
7/29/2022 12:57:00 PM, 7/29/2022 4:57:00 PM, 9.72002410888672
7/29/2022 12:58:00 PM, 7/29/2022 4:58:00 PM, 9.25424098968506
7/29/2022 12:59:00 PM, 7/29/2022 4:59:00 PM, 11.8815422058105
7/29/2022 1:00:00 PM, 7/29/2022 5:00:00 PM, 14.1936950683594
7/29/2022 1:01:00 PM, 7/29/2022 5:01:00 PM, 12.6272411346436
7/29/2022 1:02:00 PM, 7/29/2022 5:02:00 PM, 11.9744129180908
7/29/2022 1:03:00 PM, 7/29/2022 5:03:00 PM, 12.6273384094238
7/29/2022 1:04:00 PM, 7/29/2022 5:04:00 PM, 12.8071784973145
7/29/2022 1:05:00 PM, 7/29/2022 5:05:00 PM, 12.7310228347778
7/29/2022 1:06:00 PM, 7/29/2022 5:06:00 PM, 16.753511428833
7/29/2022 1:07:00 PM, 7/29/2022 5:07:00 PM, 12.1393671035767
7/29/2022 1:08:00 PM, 7/29/2022 5:08:00 PM, 11.6904096603394
7/29/2022 1:09:00 PM, 7/29/2022 5:09:00 PM, 10.6452827453613
7/29/2022 1:10:00 PM, 7/29/2022 5:10:00 PM, 8.98763847351074
7/29/2022 1:11:00 PM, 7/29/2022 5:11:00 PM, 8.19479274749756
7/29/2022 1:12:00 PM, 7/29/2022 5:12:00 PM, 6.98926258087158
7/29/2022 1:13:00 PM, 7/29/2022 5:13:00 PM, 7.29555797576904
7/29/2022 1:14:00 PM, 7/29/2022 5:14:00 PM, 7.43356847763062
7/29/2022 1:15:00 PM, 7/29/2022 5:15:00 PM, 9.68413352966309
7/29/2022 1:16:00 PM, 7/29/2022 5:16:00 PM, 9.201340675354
7/29/2022 1:17:00 PM, 7/29/2022 5:17:00 PM, 10.989203453064
7/29/2022 1:18:00 PM, 7/29/2022 5:18:00 PM, 10.9510803222656
7/29/2022 1:19:00 PM, 7/29/2022 5:19:00 PM, 11.4391088485718
7/29/2022 1:20:00 PM, 7/29/2022 5:20:00 PM, 11.9345169067383
7/29/2022 1:21:00 PM, 7/29/2022 5:21:00 PM, 11.0162763595581
7/29/2022 1:22:00 PM, 7/29/2022 5:22:00 PM, 9.46723365783691
7/29/2022 1:23:00 PM, 7/29/2022 5:23:00 PM, 9.36137390136719
7/29/2022 1:24:00 PM, 7/29/2022 5:24:00 PM, 9.2669506072998
7/29/2022 1:25:00 PM, 7/29/2022 5:25:00 PM, 9.17162895202637
7/29/2022 1:26:00 PM, 7/29/2022 5:26:00 PM, 9.48675537109375
7/29/2022 1:27:00 PM, 7/29/2022 5:27:00 PM, 10.5164251327515
7/29/2022 1:28:00 PM, 7/29/2022 5:28:00 PM, 13.7326822280884
7/29/2022 1:29:00 PM, 7/29/2022 5:29:00 PM, 12.953929901123
7/29/2022 1:30:00 PM, 7/29/2022 5:30:00 PM, 13.4359731674194
7/29/2022 1:31:00 PM, 7/29/2022 5:31:00 PM, 13.7924451828003
7/29/2022 1:32:00 PM, 7/29/2022 5:32:00 PM, 19.3638000488281
7/29/2022 1:33:00 PM, 7/29/2022 5:33:00 PM, 14.0708036422729
7/29/2022 1:34:00 PM, 7/29/2022 5:34:00 PM, 15.2271032333374
7/29/2022 1:35:00 PM, 7/29/2022 5:35:00 PM, 13.0591192245483
7/29/2022 1:36:00 PM, 7/29/2022 5:36:00 PM, 14.2712707519531
7/29/2022 1:37:00 PM, 7/29/2022 5:37:00 PM, 14.241551399231
7/29/2022 1:38:00 PM, 7/29/2022 5:38:00 PM, 16.0410175323486
7/29/2022 1:39:00 PM, 7/29/2022 5:39:00 PM, 11.5349788665771
7/29/2022 1:40:00 PM, 7/29/2022 5:40:00 PM, 10.4584522247314
7/29/2022 1:41:00 PM, 7/29/2022 5:41:00 PM, 10.5228242874146
7/29/2022 1:42:00 PM, 7/29/2022 5:42:00 PM, 13.2648916244507
7/29/2022 1:43:00 PM, 7/29/2022 5:43:00 PM, 12.9968280792236
7/29/2022 1:44:00 PM, 7/29/2022 5:44:00 PM, 15.6650228500366
7/29/2022 1:45:00 PM, 7/29/2022 5:45:00 PM, 13.2858715057373
7/29/2022 1:46:00 PM, 7/29/2022 5:46:00 PM, 12.7924318313599
7/29/2022 1:47:00 PM, 7/29/2022 5:47:00 PM, 14.5168104171753
7/29/2022 1:48:00 PM, 7/29/2022 5:48:00 PM, 14.5168104171753
7/29/2022 1:49:00 PM, 7/29/2022 5:49:00 PM, 14.4546194076538
7/29/2022 1:50:00 PM, 7/29/2022 5:50:00 PM, 14.0710067749023
7/29/2022 1:51:00 PM, 7/29/2022 5:51:00 PM, 14.2087297439575
7/29/2022 1:52:00 PM, 7/29/2022 5:52:00 PM, 17.0892868041992
7/29/2022 1:53:00 PM, 7/29/2022 5:53:00 PM, 13.1947336196899
7/29/2022 1:54:00 PM, 7/29/2022 5:54:00 PM, 12.376446723938
7/29/2022 1:55:00 PM, 7/29/2022 5:55:00 PM, 14.2332830429077
7/29/2022 1:56:00 PM, 7/29/2022 5:56:00 PM, 13.5981035232544
7/29/2022 1:57:00 PM, 7/29/2022 5:57:00 PM, 13.2743368148804
7/29/2022 1:58:00 PM, 7/29/2022 5:58:00 PM, 14.6464672088623
7/29/2022 1:59:00 PM, 7/29/2022 5:59:00 PM, 14.3331966400146
7/29/2022 2:00:00 PM, 7/29/2022 6:00:00 PM, 12.0978555679321
7/29/2022 2:01:00 PM, 7/29/2022 6:01:00 PM, 15.0915851593018
7/29/2022 2:02:00 PM, 7/29/2022 6:02:00 PM, 16.4499797821045
7/29/2022 2:03:00 PM, 7/29/2022 6:03:00 PM, 16.1262493133545
7/29/2022 2:04:00 PM, 7/29/2022 6:04:00 PM, 15.4993476867676
7/29/2022 2:05:00 PM, 7/29/2022 6:05:00 PM, 16.6238651275635
7/29/2022 2:06:00 PM, 7/29/2022 6:06:00 PM, 14.6049890518188
7/29/2022 2:07:00 PM, 7/29/2022 6:07:00 PM, 12.7338819503784
7/29/2022 2:08:00 PM, 7/29/2022 6:08:00 PM, 13.0153875350952
7/29/2022 2:09:00 PM, 7/29/2022 6:09:00 PM, 12.5256538391113
7/29/2022 2:10:00 PM, 7/29/2022 6:10:00 PM, 11.6150302886963
7/29/2022 2:11:00 PM, 7/29/2022 6:11:00 PM, 9.48342514038086
7/29/2022 2:12:00 PM, 7/29/2022 6:12:00 PM, 9.87735557556152
7/29/2022 2:13:00 PM, 7/29/2022 6:13:00 PM, 9.76345539093018
7/29/2022 2:14:00 PM, 7/29/2022 6:14:00 PM, 9.3972053527832
7/29/2022 2:15:00 PM, 7/29/2022 6:15:00 PM, 9.69166660308838
7/29/2022 2:16:00 PM, 7/29/2022 6:16:00 PM, 9.28248310089111
7/29/2022 2:17:00 PM, 7/29/2022 6:17:00 PM, 9.33246421813965
7/29/2022 2:18:00 PM, 7/29/2022 6:18:00 PM, 8.81597518920898
7/29/2022 2:19:00 PM, 7/29/2022 6:19:00 PM, 8.41576766967773
7/29/2022 2:20:00 PM, 7/29/2022 6:20:00 PM, 8.4622220993042
7/29/2022 2:21:00 PM, 7/29/2022 6:21:00 PM, 8.56815624237061
7/29/2022 2:22:00 PM, 7/29/2022 6:22:00 PM, 8.79994583129883
7/29/2022 2:23:00 PM, 7/29/2022 6:23:00 PM, 9.09552669525146
7/29/2022 2:24:00 PM, 7/29/2022 6:24:00 PM, 10.0729999542236
7/29/2022 2:25:00 PM, 7/29/2022 6:25:00 PM, 8.48875427246094
7/29/2022 2:26:00 PM, 7/29/2022 6:26:00 PM, 9.46056175231934
7/29/2022 2:27:00 PM, 7/29/2022 6:27:00 PM, 9.40786743164062
7/29/2022 2:28:00 PM, 7/29/2022 6:28:00 PM, 7.92088079452515
7/29/2022 2:29:00 PM, 7/29/2022 6:29:00 PM, 8.97749996185303
7/29/2022 2:30:00 PM, 7/29/2022 6:30:00 PM, 10.9496955871582
7/29/2022 2:31:00 PM, 7/29/2022 6:31:00 PM, 8.69422817230225
7/29/2022 2:32:00 PM, 7/29/2022 6:32:00 PM, 8.49831867218018
7/29/2022 2:33:00 PM, 7/29/2022 6:33:00 PM, 12.4772968292236
7/29/2022 2:34:00 PM, 7/29/2022 6:34:00 PM, 15.7748994827271
7/29/2022 2:35:00 PM, 7/29/2022 6:35:00 PM, 12.9453420639038
7/29/2022 2:36:00 PM, 7/29/2022 6:36:00 PM, 11.8737192153931
7/29/2022 2:37:00 PM, 7/29/2022 6:37:00 PM, 10.8473825454712
7/29/2022 2:38:00 PM, 7/29/2022 6:38:00 PM, 11.2558212280273
7/29/2022 2:39:00 PM, 7/29/2022 6:39:00 PM, 14.1350727081299
7/29/2022 2:40:00 PM, 7/29/2022 6:40:00 PM, 12.1076831817627
7/29/2022 2:41:00 PM, 7/29/2022 6:41:00 PM, 9.81186866760254
7/29/2022 2:42:00 PM, 7/29/2022 6:42:00 PM, 10.6048698425293
7/29/2022 2:43:00 PM, 7/29/2022 6:43:00 PM, 11.8012037277222
7/29/2022 2:44:00 PM, 7/29/2022 6:44:00 PM, 11.4947900772095
7/29/2022 2:45:00 PM, 7/29/2022 6:45:00 PM, 10.8803987503052
7/29/2022 2:46:00 PM, 7/29/2022 6:46:00 PM, 10.8934745788574
7/29/2022 2:47:00 PM, 7/29/2022 6:47:00 PM, 10.2474460601807
7/29/2022 2:48:00 PM, 7/29/2022 6:48:00 PM, 10.1056289672852
7/29/2022 2:49:00 PM, 7/29/2022 6:49:00 PM, 10.1056289672852
7/29/2022 2:50:00 PM, 7/29/2022 6:50:00 PM, 10.1983003616333
7/29/2022 2:51:00 PM, 7/29/2022 6:51:00 PM, 10.734393119812
7/29/2022 2:52:00 PM, 7/29/2022 6:52:00 PM, 11.0109748840332
7/29/2022 2:53:00 PM, 7/29/2022 6:53:00 PM, 9.76093101501465
7/29/2022 2:54:00 PM, 7/29/2022 6:54:00 PM, 11.4648561477661
7/29/2022 2:55:00 PM, 7/29/2022 6:55:00 PM, 10.41282081604
7/29/2022 2:56:00 PM, 7/29/2022 6:56:00 PM, 9.84380054473877
7/29/2022 2:57:00 PM, 7/29/2022 6:57:00 PM, 10.4910182952881
7/29/2022 2:58:00 PM, 7/29/2022 6:58:00 PM, 9.97851371765137
7/29/2022 2:59:00 PM, 7/29/2022 6:59:00 PM, 9.71327495574951
7/29/2022 3:00:00 PM, 7/29/2022 7:00:00 PM, 9.46128368377686
7/29/2022 3:01:00 PM, 7/29/2022 7:01:00 PM, 8.43393039703369
7/29/2022 3:02:00 PM, 7/29/2022 7:02:00 PM, 9.145827293396
7/29/2022 3:03:00 PM, 7/29/2022 7:03:00 PM, 9.23293113708496
7/29/2022 3:04:00 PM, 7/29/2022 7:04:00 PM, 8.72127532958984
7/29/2022 3:05:00 PM, 7/29/2022 7:05:00 PM, 9.26942443847656
7/29/2022 3:06:00 PM, 7/29/2022 7:06:00 PM, 15.2543029785156
7/29/2022 3:07:00 PM, 7/29/2022 7:07:00 PM, 17.5567779541016
7/29/2022 3:08:00 PM, 7/29/2022 7:08:00 PM, 18.7121334075928
7/29/2022 3:09:00 PM, 7/29/2022 7:09:00 PM, 16.5620574951172
7/29/2022 3:10:00 PM, 7/29/2022 7:10:00 PM, 15.5273895263672
7/29/2022 3:11:00 PM, 7/29/2022 7:11:00 PM, 12.8063468933105
7/29/2022 3:12:00 PM, 7/29/2022 7:12:00 PM, 14.352518081665
7/29/2022 3:13:00 PM, 7/29/2022 7:13:00 PM, 13.3517160415649
7/29/2022 3:14:00 PM, 7/29/2022 7:14:00 PM, 12.7476997375488
7/29/2022 3:15:00 PM, 7/29/2022 7:15:00 PM, 13.3524227142334
7/29/2022 3:16:00 PM, 7/29/2022 7:16:00 PM, 14.9934978485107
7/29/2022 3:17:00 PM, 7/29/2022 7:17:00 PM, 14.448353767395
7/29/2022 3:18:00 PM, 7/29/2022 7:18:00 PM, 15.6304092407227
7/29/2022 3:19:00 PM, 7/29/2022 7:19:00 PM, 13.0054492950439
7/29/2022 3:20:00 PM, 7/29/2022 7:20:00 PM, 14.6513090133667
7/29/2022 3:21:00 PM, 7/29/2022 7:21:00 PM, 17.4670944213867
7/29/2022 3:22:00 PM, 7/29/2022 7:22:00 PM, 15.662483215332
7/29/2022 3:23:00 PM, 7/29/2022 7:23:00 PM, 13.3758907318115
7/29/2022 3:24:00 PM, 7/29/2022 7:24:00 PM, 14.947340965271
7/29/2022 3:25:00 PM, 7/29/2022 7:25:00 PM, 14.9231224060059
7/29/2022 3:26:00 PM, 7/29/2022 7:26:00 PM, 16.9332027435303
7/29/2022 3:27:00 PM, 7/29/2022 7:27:00 PM, 16.9317798614502
7/29/2022 3:28:00 PM, 7/29/2022 7:28:00 PM, 18.9570655822754
7/29/2022 3:29:00 PM, 7/29/2022 7:29:00 PM, 19.6621894836426
7/29/2022 3:30:00 PM, 7/29/2022 7:30:00 PM, 17.7596015930176
7/29/2022 3:31:00 PM, 7/29/2022 7:31:00 PM, 12.3004817962646
7/29/2022 3:32:00 PM, 7/29/2022 7:32:00 PM, 14.7726974487305
7/29/2022 3:33:00 PM, 7/29/2022 7:33:00 PM, 16.0301723480225
7/29/2022 3:34:00 PM, 7/29/2022 7:34:00 PM, 15.2090177536011
7/29/2022 3:35:00 PM, 7/29/2022 7:35:00 PM, 14.2880115509033
7/29/2022 3:36:00 PM, 7/29/2022 7:36:00 PM, 15.2764749526978
7/29/2022 3:37:00 PM, 7/29/2022 7:37:00 PM, 14.8879737854004
7/29/2022 3:38:00 PM, 7/29/2022 7:38:00 PM, 15.0748443603516
7/29/2022 3:39:00 PM, 7/29/2022 7:39:00 PM, 17.4155101776123
7/29/2022 3:40:00 PM, 7/29/2022 7:40:00 PM, 15.5621471405029
7/29/2022 3:41:00 PM, 7/29/2022 7:41:00 PM, 14.8480606079102
7/29/2022 3:42:00 PM, 7/29/2022 7:42:00 PM, 14.7060041427612
7/29/2022 3:43:00 PM, 7/29/2022 7:43:00 PM, 16.1398506164551
7/29/2022 3:44:00 PM, 7/29/2022 7:44:00 PM, 13.4770021438599
7/29/2022 3:45:00 PM, 7/29/2022 7:45:00 PM, 13.9386177062988
7/29/2022 3:46:00 PM, 7/29/2022 7:46:00 PM, 14.0925140380859
7/29/2022 3:47:00 PM, 7/29/2022 7:47:00 PM, 12.4895782470703
7/29/2022 3:48:00 PM, 7/29/2022 7:48:00 PM, 12.6866483688354
7/29/2022 3:49:00 PM, 7/29/2022 7:49:00 PM, 12.692289352417
7/29/2022 3:50:00 PM, 7/29/2022 7:50:00 PM, 12.692289352417
7/29/2022 3:51:00 PM, 7/29/2022 7:51:00 PM, 12.6963720321655
7/29/2022 3:52:00 PM, 7/29/2022 7:52:00 PM, 15.2024221420288
7/29/2022 3:53:00 PM, 7/29/2022 7:53:00 PM, 11.9519891738892
7/29/2022 3:54:00 PM, 7/29/2022 7:54:00 PM, 10.8938579559326
7/29/2022 3:55:00 PM, 7/29/2022 7:55:00 PM, 10.5469331741333
7/29/2022 3:56:00 PM, 7/29/2022 7:56:00 PM, 9.56885814666748
7/29/2022 3:57:00 PM, 7/29/2022 7:57:00 PM, 8.9034252166748
7/29/2022 3:58:00 PM, 7/29/2022 7:58:00 PM, 9.13452911376953
7/29/2022 3:59:00 PM, 7/29/2022 7:59:00 PM, 8.97840404510498
7/29/2022 4:00:00 PM, 7/29/2022 8:00:00 PM, 8.68008613586426
7/29/2022 4:01:00 PM, 7/29/2022 8:01:00 PM, 8.66404056549072
7/29/2022 4:02:00 PM, 7/29/2022 8:02:00 PM, 8.44089126586914
7/29/2022 4:03:00 PM, 7/29/2022 8:03:00 PM, 7.60845708847046
7/29/2022 4:04:00 PM, 7/29/2022 8:04:00 PM, 7.64249038696289
7/29/2022 4:05:00 PM, 7/29/2022 8:05:00 PM, 7.90449047088623
7/29/2022 4:06:00 PM, 7/29/2022 8:06:00 PM, 9.62664318084717
7/29/2022 4:07:00 PM, 7/29/2022 8:07:00 PM, 11.6206893920898
7/29/2022 4:08:00 PM, 7/29/2022 8:08:00 PM, 13.5937805175781
7/29/2022 4:09:00 PM, 7/29/2022 8:09:00 PM, 13.0715370178223
7/29/2022 4:10:00 PM, 7/29/2022 8:10:00 PM, 13.0620346069336
7/29/2022 4:11:00 PM, 7/29/2022 8:11:00 PM, 11.3385229110718
7/29/2022 4:12:00 PM, 7/29/2022 8:12:00 PM, 10.8087968826294
7/29/2022 4:13:00 PM, 7/29/2022 8:13:00 PM, 10.8824596405029
7/29/2022 4:14:00 PM, 7/29/2022 8:14:00 PM, 11.2968950271606
7/29/2022 4:15:00 PM, 7/29/2022 8:15:00 PM, 12.5855293273926
7/29/2022 4:16:00 PM, 7/29/2022 8:16:00 PM, 14.6834182739258
7/29/2022 4:17:00 PM, 7/29/2022 8:17:00 PM, 13.2464179992676
7/29/2022 4:18:00 PM, 7/29/2022 8:18:00 PM, 12.558198928833
7/29/2022 4:19:00 PM, 7/29/2022 8:19:00 PM, 13.4457416534424
7/29/2022 4:20:00 PM, 7/29/2022 8:20:00 PM, 14.5731868743896
7/29/2022 4:21:00 PM, 7/29/2022 8:21:00 PM, 11.1690101623535
7/29/2022 4:22:00 PM, 7/29/2022 8:22:00 PM, 12.9398593902588
7/29/2022 4:23:00 PM, 7/29/2022 8:23:00 PM, 15.8517503738403
7/29/2022 4:24:00 PM, 7/29/2022 8:24:00 PM, 12.8629350662231
7/29/2022 4:25:00 PM, 7/29/2022 8:25:00 PM, 13.3594694137573
7/29/2022 4:26:00 PM, 7/29/2022 8:26:00 PM, 10.8699531555176
7/29/2022 4:27:00 PM, 7/29/2022 8:27:00 PM, 13.0333557128906
7/29/2022 4:28:00 PM, 7/29/2022 8:28:00 PM, 10.7232990264893
7/29/2022 4:29:00 PM, 7/29/2022 8:29:00 PM, 10.0637617111206
7/29/2022 4:30:00 PM, 7/29/2022 8:30:00 PM, 10.1308889389038
7/29/2022 4:31:00 PM, 7/29/2022 8:31:00 PM, 11.0605278015137
7/29/2022 4:32:00 PM, 7/29/2022 8:32:00 PM, 12.4002227783203
7/29/2022 4:33:00 PM, 7/29/2022 8:33:00 PM, 12.2585439682007
7/29/2022 4:34:00 PM, 7/29/2022 8:34:00 PM, 11.6066608428955
7/29/2022 4:35:00 PM, 7/29/2022 8:35:00 PM, 11.6204557418823
7/29/2022 4:36:00 PM, 7/29/2022 8:36:00 PM, 17.1240329742432
7/29/2022 4:37:00 PM, 7/29/2022 8:37:00 PM, 14.8382892608643
7/29/2022 4:38:00 PM, 7/29/2022 8:38:00 PM, 13.9986763000488
7/29/2022 4:39:00 PM, 7/29/2022 8:39:00 PM, 12.4587545394897
7/29/2022 4:40:00 PM, 7/29/2022 8:40:00 PM, 12.2209281921387
7/29/2022 4:41:00 PM, 7/29/2022 8:41:00 PM, 12.2893190383911
7/29/2022 4:42:00 PM, 7/29/2022 8:42:00 PM, 11.5066156387329
7/29/2022 4:43:00 PM, 7/29/2022 8:43:00 PM, 11.4141683578491
7/29/2022 4:44:00 PM, 7/29/2022 8:44:00 PM, 11.4919919967651
7/29/2022 4:45:00 PM, 7/29/2022 8:45:00 PM, 11.4821701049805
7/29/2022 4:46:00 PM, 7/29/2022 8:46:00 PM, 11.1632928848267
7/29/2022 4:47:00 PM, 7/29/2022 8:47:00 PM, 10.9804105758667
7/29/2022 4:48:00 PM, 7/29/2022 8:48:00 PM, 10.7114734649658
7/29/2022 4:49:00 PM, 7/29/2022 8:49:00 PM, 10.0856599807739
7/29/2022 4:50:00 PM, 7/29/2022 8:50:00 PM, 10.1114683151245
7/29/2022 4:51:00 PM, 7/29/2022 8:51:00 PM, 10.1114683151245
7/29/2022 4:52:00 PM, 7/29/2022 8:52:00 PM, 10.1114683151245
7/29/2022 4:53:00 PM, 7/29/2022 8:53:00 PM, 10.0321216583252
7/29/2022 4:54:00 PM, 7/29/2022 8:54:00 PM, 11.1303873062134
7/29/2022 4:55:00 PM, 7/29/2022 8:55:00 PM, 10.3302536010742
7/29/2022 4:56:00 PM, 7/29/2022 8:56:00 PM, 9.61070251464844
7/29/2022 4:57:00 PM, 7/29/2022 8:57:00 PM, 10.5390529632568
7/29/2022 4:58:00 PM, 7/29/2022 8:58:00 PM, 12.1545352935791
7/29/2022 4:59:00 PM, 7/29/2022 8:59:00 PM, 12.0067481994629
7/29/2022 5:00:00 PM, 7/29/2022 9:00:00 PM, 11.8982124328613
7/29/2022 5:01:00 PM, 7/29/2022 9:01:00 PM, 11.4950838088989
7/29/2022 5:02:00 PM, 7/29/2022 9:02:00 PM, 11.8369588851929
7/29/2022 5:03:00 PM, 7/29/2022 9:03:00 PM, 12.2469062805176
7/29/2022 5:04:00 PM, 7/29/2022 9:04:00 PM, 12.9521865844727
7/29/2022 5:05:00 PM, 7/29/2022 9:05:00 PM, 12.1680250167847
7/29/2022 5:06:00 PM, 7/29/2022 9:06:00 PM, 12.0202732086182
7/29/2022 5:07:00 PM, 7/29/2022 9:07:00 PM, 12.3571176528931
7/29/2022 5:08:00 PM, 7/29/2022 9:08:00 PM, 12.7663764953613
7/29/2022 5:09:00 PM, 7/29/2022 9:09:00 PM, 12.4884157180786
7/29/2022 5:10:00 PM, 7/29/2022 9:10:00 PM, 11.8457508087158
7/29/2022 5:11:00 PM, 7/29/2022 9:11:00 PM, 11.9185256958008
7/29/2022 5:12:00 PM, 7/29/2022 9:12:00 PM, 12.1483631134033
7/29/2022 5:13:00 PM, 7/29/2022 9:13:00 PM, 11.7953500747681
7/29/2022 5:14:00 PM, 7/29/2022 9:14:00 PM, 11.4020090103149
7/29/2022 5:15:00 PM, 7/29/2022 9:15:00 PM, 11.3240308761597
7/29/2022 5:16:00 PM, 7/29/2022 9:16:00 PM, 12.3671607971191
7/29/2022 5:17:00 PM, 7/29/2022 9:17:00 PM, 13.0217037200928
7/29/2022 5:18:00 PM, 7/29/2022 9:18:00 PM, 12.8451957702637
7/29/2022 5:19:00 PM, 7/29/2022 9:19:00 PM, 12.7160472869873
7/29/2022 5:20:00 PM, 7/29/2022 9:20:00 PM, 13.4529571533203
7/29/2022 5:21:00 PM, 7/29/2022 9:21:00 PM, 13.0593910217285
7/29/2022 5:22:00 PM, 7/29/2022 9:22:00 PM, 12.5480165481567
7/29/2022 5:23:00 PM, 7/29/2022 9:23:00 PM, 14.6684236526489
7/29/2022 5:24:00 PM, 7/29/2022 9:24:00 PM, 14.3846492767334
7/29/2022 5:25:00 PM, 7/29/2022 9:25:00 PM, 13.8472394943237
7/29/2022 5:26:00 PM, 7/29/2022 9:26:00 PM, 14.9519739151001
7/29/2022 5:27:00 PM, 7/29/2022 9:27:00 PM, 17.4222831726074
7/29/2022 5:28:00 PM, 7/29/2022 9:28:00 PM, 16.7382354736328
7/29/2022 5:29:00 PM, 7/29/2022 9:29:00 PM, 15.7541532516479
7/29/2022 5:30:00 PM, 7/29/2022 9:30:00 PM, 14.691517829895
7/29/2022 5:31:00 PM, 7/29/2022 9:31:00 PM, 16.825511932373
7/29/2022 5:32:00 PM, 7/29/2022 9:32:00 PM, 13.8462390899658
7/29/2022 5:33:00 PM, 7/29/2022 9:33:00 PM, 12.2639389038086
7/29/2022 5:34:00 PM, 7/29/2022 9:34:00 PM, 11.8114471435547
7/29/2022 5:35:00 PM, 7/29/2022 9:35:00 PM, 12.9052820205688
7/29/2022 5:36:00 PM, 7/29/2022 9:36:00 PM, 14.4723768234253
7/29/2022 5:37:00 PM, 7/29/2022 9:37:00 PM, 15.4231557846069
7/29/2022 5:38:00 PM, 7/29/2022 9:38:00 PM, 14.196831703186
7/29/2022 5:39:00 PM, 7/29/2022 9:39:00 PM, 14.8825330734253
7/29/2022 5:40:00 PM, 7/29/2022 9:40:00 PM, 14.7133560180664
7/29/2022 5:41:00 PM, 7/29/2022 9:41:00 PM, 15.8108348846436
7/29/2022 5:42:00 PM, 7/29/2022 9:42:00 PM, 16.1595401763916
7/29/2022 5:43:00 PM, 7/29/2022 9:43:00 PM, 13.5996809005737
7/29/2022 5:44:00 PM, 7/29/2022 9:44:00 PM, 13.6599626541138
7/29/2022 5:45:00 PM, 7/29/2022 9:45:00 PM, 13.8849143981934
7/29/2022 5:46:00 PM, 7/29/2022 9:46:00 PM, 12.631404876709
7/29/2022 5:47:00 PM, 7/29/2022 9:47:00 PM, 12.623984336853
7/29/2022 5:48:00 PM, 7/29/2022 9:48:00 PM, 12.403712272644
7/29/2022 5:49:00 PM, 7/29/2022 9:49:00 PM, 12.6047773361206
7/29/2022 5:50:00 PM, 7/29/2022 9:50:00 PM, 10.9441299438477
7/29/2022 5:51:00 PM, 7/29/2022 9:51:00 PM, 13.4593048095703
7/29/2022 5:52:00 PM, 7/29/2022 9:52:00 PM, 13.9316215515137
7/29/2022 5:53:00 PM, 7/29/2022 9:53:00 PM, 13.9316215515137
7/29/2022 5:54:00 PM, 7/29/2022 9:54:00 PM, 11.9249725341797
7/29/2022 5:55:00 PM, 7/29/2022 9:55:00 PM, 12.6356420516968
7/29/2022 5:56:00 PM, 7/29/2022 9:56:00 PM, 14.8071393966675
7/29/2022 5:57:00 PM, 7/29/2022 9:57:00 PM, 14.6300354003906
7/29/2022 5:58:00 PM, 7/29/2022 9:58:00 PM, 17.4589595794678
7/29/2022 5:59:00 PM, 7/29/2022 9:59:00 PM, 18.5850849151611
7/29/2022 6:00:00 PM, 7/29/2022 10:00:00 PM, 19.3482704162598
7/29/2022 6:01:00 PM, 7/29/2022 10:01:00 PM, 15.7684297561646
7/29/2022 6:02:00 PM, 7/29/2022 10:02:00 PM, 14.8815698623657
7/29/2022 6:03:00 PM, 7/29/2022 10:03:00 PM, 16.6675319671631
7/29/2022 6:04:00 PM, 7/29/2022 10:04:00 PM, 16.7859210968018
7/29/2022 6:05:00 PM, 7/29/2022 10:05:00 PM, 18.0056266784668
7/29/2022 6:06:00 PM, 7/29/2022 10:06:00 PM, 19.5302333831787
7/29/2022 6:07:00 PM, 7/29/2022 10:07:00 PM, 20.7488460540771
7/29/2022 6:08:00 PM, 7/29/2022 10:08:00 PM, 20.3550071716309
7/29/2022 6:09:00 PM, 7/29/2022 10:09:00 PM, 19.5864524841309
7/29/2022 6:10:00 PM, 7/29/2022 10:10:00 PM, 18.5528182983398
7/29/2022 6:11:00 PM, 7/29/2022 10:11:00 PM, 16.3583297729492
7/29/2022 6:12:00 PM, 7/29/2022 10:12:00 PM, 16.6141452789307
7/29/2022 6:13:00 PM, 7/29/2022 10:13:00 PM, 15.1316680908203
7/29/2022 6:14:00 PM, 7/29/2022 10:14:00 PM, 15.1521444320679
7/29/2022 6:15:00 PM, 7/29/2022 10:15:00 PM, 16.3547325134277
7/29/2022 6:16:00 PM, 7/29/2022 10:16:00 PM, 12.0643587112427
7/29/2022 6:17:00 PM, 7/29/2022 10:17:00 PM, 15.3122262954712
7/29/2022 6:18:00 PM, 7/29/2022 10:18:00 PM, 15.6441488265991
7/29/2022 6:19:00 PM, 7/29/2022 10:19:00 PM, 13.499605178833
7/29/2022 6:20:00 PM, 7/29/2022 10:20:00 PM, 15.8557720184326
7/29/2022 6:21:00 PM, 7/29/2022 10:21:00 PM, 18.3448448181152
7/29/2022 6:22:00 PM, 7/29/2022 10:22:00 PM, 16.3029136657715
7/29/2022 6:23:00 PM, 7/29/2022 10:23:00 PM, 17.5876903533936
7/29/2022 6:24:00 PM, 7/29/2022 10:24:00 PM, 14.1235208511353
7/29/2022 6:25:00 PM, 7/29/2022 10:25:00 PM, 13.8967418670654
7/29/2022 6:26:00 PM, 7/29/2022 10:26:00 PM, 16.8586120605469
7/29/2022 6:27:00 PM, 7/29/2022 10:27:00 PM, 16.1789360046387
7/29/2022 6:28:00 PM, 7/29/2022 10:28:00 PM, 16.0421142578125
7/29/2022 6:29:00 PM, 7/29/2022 10:29:00 PM, 15.479811668396
7/29/2022 6:30:00 PM, 7/29/2022 10:30:00 PM, 18.6060543060303
7/29/2022 6:31:00 PM, 7/29/2022 10:31:00 PM, 16.6839485168457
7/29/2022 6:32:00 PM, 7/29/2022 10:32:00 PM, 15.4857492446899
7/29/2022 6:33:00 PM, 7/29/2022 10:33:00 PM, 13.6997184753418
7/29/2022 6:34:00 PM, 7/29/2022 10:34:00 PM, 13.6314334869385
7/29/2022 6:35:00 PM, 7/29/2022 10:35:00 PM, 15.9551181793213
7/29/2022 6:36:00 PM, 7/29/2022 10:36:00 PM, 15.8828048706055
7/29/2022 6:37:00 PM, 7/29/2022 10:37:00 PM, 14.8239736557007
7/29/2022 6:38:00 PM, 7/29/2022 10:38:00 PM, 15.0177612304688
7/29/2022 6:39:00 PM, 7/29/2022 10:39:00 PM, 15.7081565856934
7/29/2022 6:40:00 PM, 7/29/2022 10:40:00 PM, 15.510817527771
7/29/2022 6:41:00 PM, 7/29/2022 10:41:00 PM, 14.3187341690063
7/29/2022 6:42:00 PM, 7/29/2022 10:42:00 PM, 15.5411062240601
7/29/2022 6:43:00 PM, 7/29/2022 10:43:00 PM, 16.6394672393799
7/29/2022 6:44:00 PM, 7/29/2022 10:44:00 PM, 14.8507862091064
7/29/2022 6:45:00 PM, 7/29/2022 10:45:00 PM, 14.0179262161255
7/29/2022 6:46:00 PM, 7/29/2022 10:46:00 PM, 17.207820892334
7/29/2022 6:47:00 PM, 7/29/2022 10:47:00 PM, 16.2801647186279
7/29/2022 6:48:00 PM, 7/29/2022 10:48:00 PM, 15.4037494659424
7/29/2022 6:49:00 PM, 7/29/2022 10:49:00 PM, 14.1938323974609
7/29/2022 6:50:00 PM, 7/29/2022 10:50:00 PM, 14.6851243972778
7/29/2022 6:51:00 PM, 7/29/2022 10:51:00 PM, 12.3844261169434
7/29/2022 6:52:00 PM, 7/29/2022 10:52:00 PM, 14.3042058944702
7/29/2022 6:53:00 PM, 7/29/2022 10:53:00 PM, 12.8772115707397
7/29/2022 6:54:00 PM, 7/29/2022 10:54:00 PM, 12.8772115707397
7/29/2022 6:55:00 PM, 7/29/2022 10:55:00 PM, 15.7962322235107
7/29/2022 6:56:00 PM, 7/29/2022 10:56:00 PM, 13.582013130188
7/29/2022 6:57:00 PM, 7/29/2022 10:57:00 PM, 17.9991703033447
7/29/2022 6:58:00 PM, 7/29/2022 10:58:00 PM, 16.1847763061523
7/29/2022 6:59:00 PM, 7/29/2022 10:59:00 PM, 12.2827892303467
7/29/2022 7:00:00 PM, 7/29/2022 11:00:00 PM, 15.2049036026001
7/29/2022 7:01:00 PM, 7/29/2022 11:01:00 PM, 13.5089654922485
7/29/2022 7:02:00 PM, 7/29/2022 11:02:00 PM, 11.9356346130371
7/29/2022 7:03:00 PM, 7/29/2022 11:03:00 PM, 15.7179527282715
7/29/2022 7:04:00 PM, 7/29/2022 11:04:00 PM, 14.1169347763062
7/29/2022 7:05:00 PM, 7/29/2022 11:05:00 PM, 14.1527786254883
7/29/2022 7:06:00 PM, 7/29/2022 11:06:00 PM, 16.3328685760498
7/29/2022 7:07:00 PM, 7/29/2022 11:07:00 PM, 13.3733682632446
7/29/2022 7:08:00 PM, 7/29/2022 11:08:00 PM, 10.2421779632568
7/29/2022 7:09:00 PM, 7/29/2022 11:09:00 PM, 11.1923294067383
7/29/2022 7:10:00 PM, 7/29/2022 11:10:00 PM, 14.4188184738159
7/29/2022 7:11:00 PM, 7/29/2022 11:11:00 PM, 13.5863313674927
7/29/2022 7:12:00 PM, 7/29/2022 11:12:00 PM, 15.038761138916
7/29/2022 7:13:00 PM, 7/29/2022 11:13:00 PM, 10.9050559997559
7/29/2022 7:14:00 PM, 7/29/2022 11:14:00 PM, 8.73556327819824
7/29/2022 7:15:00 PM, 7/29/2022 11:15:00 PM, 11.0895843505859
7/29/2022 7:16:00 PM, 7/29/2022 11:16:00 PM, 14.0622625350952
7/29/2022 7:17:00 PM, 7/29/2022 11:17:00 PM, 13.141019821167
7/29/2022 7:18:00 PM, 7/29/2022 11:18:00 PM, 14.369119644165
7/29/2022 7:19:00 PM, 7/29/2022 11:19:00 PM, 13.5085000991821
7/29/2022 7:20:00 PM, 7/29/2022 11:20:00 PM, 11.3177042007446
7/29/2022 7:21:00 PM, 7/29/2022 11:21:00 PM, 12.9884309768677
7/29/2022 7:22:00 PM, 7/29/2022 11:22:00 PM, 11.7750263214111
7/29/2022 7:23:00 PM, 7/29/2022 11:23:00 PM, 16.3303089141846
7/29/2022 7:24:00 PM, 7/29/2022 11:24:00 PM, 17.3032150268555
7/29/2022 7:25:00 PM, 7/29/2022 11:25:00 PM, 18.6928424835205
7/29/2022 7:26:00 PM, 7/29/2022 11:26:00 PM, 19.1184616088867
7/29/2022 7:27:00 PM, 7/29/2022 11:27:00 PM, 18.2292041778564
7/29/2022 7:28:00 PM, 7/29/2022 11:28:00 PM, 15.6055116653442
7/29/2022 7:29:00 PM, 7/29/2022 11:29:00 PM, 15.2056894302368
7/29/2022 7:30:00 PM, 7/29/2022 11:30:00 PM, 14.113166809082
7/29/2022 7:31:00 PM, 7/29/2022 11:31:00 PM, 15.1311511993408
7/29/2022 7:32:00 PM, 7/29/2022 11:32:00 PM, 15.1337766647339
7/29/2022 7:33:00 PM, 7/29/2022 11:33:00 PM, 14.1258449554443
7/29/2022 7:34:00 PM, 7/29/2022 11:34:00 PM, 14.2922916412354
7/29/2022 7:35:00 PM, 7/29/2022 11:35:00 PM, 12.7218732833862
7/29/2022 7:36:00 PM, 7/29/2022 11:36:00 PM, 14.5434484481812
7/29/2022 7:37:00 PM, 7/29/2022 11:37:00 PM, 15.2787809371948
7/29/2022 7:38:00 PM, 7/29/2022 11:38:00 PM, 17.5432682037354
7/29/2022 7:39:00 PM, 7/29/2022 11:39:00 PM, 14.6774301528931
7/29/2022 7:40:00 PM, 7/29/2022 11:40:00 PM, 16.1733112335205
7/29/2022 7:41:00 PM, 7/29/2022 11:41:00 PM, 15.6575231552124
7/29/2022 7:42:00 PM, 7/29/2022 11:42:00 PM, 17.6718254089355
7/29/2022 7:43:00 PM, 7/29/2022 11:43:00 PM, 13.9535303115845
7/29/2022 7:44:00 PM, 7/29/2022 11:44:00 PM, 12.578989982605
7/29/2022 7:45:00 PM, 7/29/2022 11:45:00 PM, 14.0941019058228
7/29/2022 7:46:00 PM, 7/29/2022 11:46:00 PM, 14.9983949661255
7/29/2022 7:47:00 PM, 7/29/2022 11:47:00 PM, 14.6702251434326
7/29/2022 7:48:00 PM, 7/29/2022 11:48:00 PM, 15.9903326034546
7/29/2022 7:49:00 PM, 7/29/2022 11:49:00 PM, 14.2082118988037
7/29/2022 7:50:00 PM, 7/29/2022 11:50:00 PM, 12.8193559646606
7/29/2022 7:51:00 PM, 7/29/2022 11:51:00 PM, 11.4217519760132
7/29/2022 7:52:00 PM, 7/29/2022 11:52:00 PM, 9.70736408233643
7/29/2022 7:53:00 PM, 7/29/2022 11:53:00 PM, 10.0606698989868
7/29/2022 7:54:00 PM, 7/29/2022 11:54:00 PM, 11.0487308502197
7/29/2022 7:55:00 PM, 7/29/2022 11:55:00 PM, 11.0487308502197
7/29/2022 7:56:00 PM, 7/29/2022 11:56:00 PM, 11.464638710022
7/29/2022 7:57:00 PM, 7/29/2022 11:57:00 PM, 10.3454856872559
7/29/2022 7:58:00 PM, 7/29/2022 11:58:00 PM, 10.836968421936
7/29/2022 7:59:00 PM, 7/29/2022 11:59:00 PM, 9.78703784942627
7/29/2022 8:00:00 PM, 7/30/2022 12:00:00 AM, 9.87368583679199
7/29/2022 8:01:00 PM, 7/30/2022 12:01:00 AM, 9.21187973022461
7/29/2022 8:02:00 PM, 7/30/2022 12:02:00 AM, 8.95174694061279
7/29/2022 8:03:00 PM, 7/30/2022 12:03:00 AM, 8.47863578796387
7/29/2022 8:04:00 PM, 7/30/2022 12:04:00 AM, 9.04202747344971
7/29/2022 8:05:00 PM, 7/30/2022 12:05:00 AM, 8.95933151245117
7/29/2022 8:06:00 PM, 7/30/2022 12:06:00 AM, 8.8296012878418
7/29/2022 8:07:00 PM, 7/30/2022 12:07:00 AM, 8.20408725738525
7/29/2022 8:08:00 PM, 7/30/2022 12:08:00 AM, 7.98351430892944
7/29/2022 8:09:00 PM, 7/30/2022 12:09:00 AM, 8.22941017150879
7/29/2022 8:10:00 PM, 7/30/2022 12:10:00 AM, 9.42577171325684
7/29/2022 8:11:00 PM, 7/30/2022 12:11:00 AM, 10.2534189224243
7/29/2022 8:12:00 PM, 7/30/2022 12:12:00 AM, 10.7463340759277
7/29/2022 8:13:00 PM, 7/30/2022 12:13:00 AM, 10.0717639923096
7/29/2022 8:14:00 PM, 7/30/2022 12:14:00 AM, 9.07372760772705
7/29/2022 8:15:00 PM, 7/30/2022 12:15:00 AM, 7.92754220962524
7/29/2022 8:16:00 PM, 7/30/2022 12:16:00 AM, 8.07580852508545
7/29/2022 8:17:00 PM, 7/30/2022 12:17:00 AM, 8.07539844512939
7/29/2022 8:18:00 PM, 7/30/2022 12:18:00 AM, 8.43731307983398
7/29/2022 8:19:00 PM, 7/30/2022 12:19:00 AM, 8.44295692443848
7/29/2022 8:20:00 PM, 7/30/2022 12:20:00 AM, 7.92295742034912
7/29/2022 8:21:00 PM, 7/30/2022 12:21:00 AM, 9.06065082550049
7/29/2022 8:22:00 PM, 7/30/2022 12:22:00 AM, 10.6699266433716
7/29/2022 8:23:00 PM, 7/30/2022 12:23:00 AM, 10.9016542434692
7/29/2022 8:24:00 PM, 7/30/2022 12:24:00 AM, 8.39008331298828
7/29/2022 8:25:00 PM, 7/30/2022 12:25:00 AM, 7.80813980102539
7/29/2022 8:26:00 PM, 7/30/2022 12:26:00 AM, 7.9677562713623
7/29/2022 8:27:00 PM, 7/30/2022 12:27:00 AM, 7.27666187286377
7/29/2022 8:28:00 PM, 7/30/2022 12:28:00 AM, 6.90540981292725
7/29/2022 8:29:00 PM, 7/30/2022 12:29:00 AM, 6.75613784790039
7/29/2022 8:30:00 PM, 7/30/2022 12:30:00 AM, 6.53906536102295
7/29/2022 8:31:00 PM, 7/30/2022 12:31:00 AM, 6.6884183883667
7/29/2022 8:32:00 PM, 7/30/2022 12:32:00 AM, 7.06371307373047
7/29/2022 8:33:00 PM, 7/30/2022 12:33:00 AM, 7.03955984115601
7/29/2022 8:34:00 PM, 7/30/2022 12:34:00 AM, 6.83204650878906
7/29/2022 8:35:00 PM, 7/30/2022 12:35:00 AM, 5.45923233032227
7/29/2022 8:36:00 PM, 7/30/2022 12:36:00 AM, 5.58930063247681
7/29/2022 8:37:00 PM, 7/30/2022 12:37:00 AM, 5.95141649246216
7/29/2022 8:38:00 PM, 7/30/2022 12:38:00 AM, 6.04299020767212
7/29/2022 8:39:00 PM, 7/30/2022 12:39:00 AM, 5.73236894607544
7/29/2022 8:40:00 PM, 7/30/2022 12:40:00 AM, 6.11752080917358
7/29/2022 8:41:00 PM, 7/30/2022 12:41:00 AM, 6.50811243057251
7/29/2022 8:42:00 PM, 7/30/2022 12:42:00 AM, 6.27095413208008
7/29/2022 8:43:00 PM, 7/30/2022 12:43:00 AM, 6.2104434967041
7/29/2022 8:44:00 PM, 7/30/2022 12:44:00 AM, 5.84811019897461
7/29/2022 8:45:00 PM, 7/30/2022 12:45:00 AM, 6.76410531997681
7/29/2022 8:46:00 PM, 7/30/2022 12:46:00 AM, 6.17831659317017
7/29/2022 8:47:00 PM, 7/30/2022 12:47:00 AM, 5.78031921386719
7/29/2022 8:48:00 PM, 7/30/2022 12:48:00 AM, 7.10458183288574
7/29/2022 8:49:00 PM, 7/30/2022 12:49:00 AM, 6.25254011154175
7/29/2022 8:50:00 PM, 7/30/2022 12:50:00 AM, 6.89598560333252
7/29/2022 8:51:00 PM, 7/30/2022 12:51:00 AM, 7.8330602645874
7/29/2022 8:52:00 PM, 7/30/2022 12:52:00 AM, 8.83442687988281
7/29/2022 8:53:00 PM, 7/30/2022 12:53:00 AM, 8.52589893341064
7/29/2022 8:54:00 PM, 7/30/2022 12:54:00 AM, 8.57053565979004
7/29/2022 8:55:00 PM, 7/30/2022 12:55:00 AM, 8.84599018096924
7/29/2022 8:56:00 PM, 7/30/2022 12:56:00 AM, 8.84599018096924
7/29/2022 8:57:00 PM, 7/30/2022 12:57:00 AM, 9.01608467102051
7/29/2022 8:58:00 PM, 7/30/2022 12:58:00 AM, 8.37021636962891
7/29/2022 8:59:00 PM, 7/30/2022 12:59:00 AM, 7.6844310760498
7/29/2022 9:00:00 PM, 7/30/2022 1:00:00 AM, 7.8829402923584
7/29/2022 9:01:00 PM, 7/30/2022 1:01:00 AM, 7.38339567184448
7/29/2022 9:02:00 PM, 7/30/2022 1:02:00 AM, 9.45826435089111
7/29/2022 9:03:00 PM, 7/30/2022 1:03:00 AM, 10.3235425949097
7/29/2022 9:04:00 PM, 7/30/2022 1:04:00 AM, 7.06790924072266
7/29/2022 9:05:00 PM, 7/30/2022 1:05:00 AM, 6.6172399520874
7/29/2022 9:06:00 PM, 7/30/2022 1:06:00 AM, 6.51165246963501
7/29/2022 9:07:00 PM, 7/30/2022 1:07:00 AM, 7.61018180847168
7/29/2022 9:08:00 PM, 7/30/2022 1:08:00 AM, 10.1056356430054
7/29/2022 9:09:00 PM, 7/30/2022 1:09:00 AM, 9.82913112640381
7/29/2022 9:10:00 PM, 7/30/2022 1:10:00 AM, 9.98813438415527
7/29/2022 9:11:00 PM, 7/30/2022 1:11:00 AM, 10.3350734710693
7/29/2022 9:12:00 PM, 7/30/2022 1:12:00 AM, 12.78590965271
7/29/2022 9:13:00 PM, 7/30/2022 1:13:00 AM, 11.1585826873779
7/29/2022 9:14:00 PM, 7/30/2022 1:14:00 AM, 14.6781816482544
7/29/2022 9:15:00 PM, 7/30/2022 1:15:00 AM, 13.8588380813599
7/29/2022 9:16:00 PM, 7/30/2022 1:16:00 AM, 15.2048807144165
7/29/2022 9:17:00 PM, 7/30/2022 1:17:00 AM, 13.2260293960571
7/29/2022 9:18:00 PM, 7/30/2022 1:18:00 AM, 13.017936706543
7/29/2022 9:19:00 PM, 7/30/2022 1:19:00 AM, 11.5873737335205
7/29/2022 9:20:00 PM, 7/30/2022 1:20:00 AM, 11.1243085861206
7/29/2022 9:21:00 PM, 7/30/2022 1:21:00 AM, 10.6124429702759
7/29/2022 9:22:00 PM, 7/30/2022 1:22:00 AM, 10.2245597839355
7/29/2022 9:23:00 PM, 7/30/2022 1:23:00 AM, 9.67971706390381
7/29/2022 9:24:00 PM, 7/30/2022 1:24:00 AM, 8.24533176422119
7/29/2022 9:25:00 PM, 7/30/2022 1:25:00 AM, 8.19094848632812
7/29/2022 9:26:00 PM, 7/30/2022 1:26:00 AM, 10.2486486434937
7/29/2022 9:27:00 PM, 7/30/2022 1:27:00 AM, 9.72012805938721
7/29/2022 9:28:00 PM, 7/30/2022 1:28:00 AM, 8.39305305480957
7/29/2022 9:29:00 PM, 7/30/2022 1:29:00 AM, 7.65477705001831
7/29/2022 9:30:00 PM, 7/30/2022 1:30:00 AM, 7.51838970184326
7/29/2022 9:31:00 PM, 7/30/2022 1:31:00 AM, 7.56721878051758
7/29/2022 9:32:00 PM, 7/30/2022 1:32:00 AM, 8.58393096923828
7/29/2022 9:33:00 PM, 7/30/2022 1:33:00 AM, 9.742262840271
7/29/2022 9:34:00 PM, 7/30/2022 1:34:00 AM, 10.50319480896
7/29/2022 9:35:00 PM, 7/30/2022 1:35:00 AM, 10.156623840332
7/29/2022 9:36:00 PM, 7/30/2022 1:36:00 AM, 10.0515813827515
7/29/2022 9:37:00 PM, 7/30/2022 1:37:00 AM, 11.032265663147
7/29/2022 9:38:00 PM, 7/30/2022 1:38:00 AM, 11.8333921432495
7/29/2022 9:39:00 PM, 7/30/2022 1:39:00 AM, 12.88498878479
7/29/2022 9:40:00 PM, 7/30/2022 1:40:00 AM, 13.3126630783081
7/29/2022 9:41:00 PM, 7/30/2022 1:41:00 AM, 12.9824981689453
7/29/2022 9:42:00 PM, 7/30/2022 1:42:00 AM, 11.9285659790039
7/29/2022 9:43:00 PM, 7/30/2022 1:43:00 AM, 10.1402826309204
7/29/2022 9:44:00 PM, 7/30/2022 1:44:00 AM, 10.6146764755249
7/29/2022 9:45:00 PM, 7/30/2022 1:45:00 AM, 12.0256690979004
7/29/2022 9:46:00 PM, 7/30/2022 1:46:00 AM, 13.524130821228
7/29/2022 9:47:00 PM, 7/30/2022 1:47:00 AM, 12.2179756164551
7/29/2022 9:48:00 PM, 7/30/2022 1:48:00 AM, 11.7975606918335
7/29/2022 9:49:00 PM, 7/30/2022 1:49:00 AM, 12.1343221664429
7/29/2022 9:50:00 PM, 7/30/2022 1:50:00 AM, 11.9997777938843
7/29/2022 9:51:00 PM, 7/30/2022 1:51:00 AM, 12.48583984375
7/29/2022 9:52:00 PM, 7/30/2022 1:52:00 AM, 12.2414169311523
7/29/2022 9:53:00 PM, 7/30/2022 1:53:00 AM, 14.6193904876709
7/29/2022 9:54:00 PM, 7/30/2022 1:54:00 AM, 12.7038946151733
7/29/2022 9:55:00 PM, 7/30/2022 1:55:00 AM, 11.2158517837524
7/29/2022 9:56:00 PM, 7/30/2022 1:56:00 AM, 10.5283946990967
7/29/2022 9:57:00 PM, 7/30/2022 1:57:00 AM, 10.5283946990967
7/29/2022 9:58:00 PM, 7/30/2022 1:58:00 AM, 11.154224395752
7/29/2022 9:59:00 PM, 7/30/2022 1:59:00 AM, 11.7033996582031
7/29/2022 10:00:00 PM, 7/30/2022 2:00:00 AM, 11.3498964309692
7/29/2022 10:01:00 PM, 7/30/2022 2:01:00 AM, 10.3109464645386
7/29/2022 10:02:00 PM, 7/30/2022 2:02:00 AM, 8.38506507873535
7/29/2022 10:03:00 PM, 7/30/2022 2:03:00 AM, 8.19917488098145
7/29/2022 10:04:00 PM, 7/30/2022 2:04:00 AM, 8.35080909729004
7/29/2022 10:05:00 PM, 7/30/2022 2:05:00 AM, 8.13482666015625
7/29/2022 10:06:00 PM, 7/30/2022 2:06:00 AM, 8.15081024169922
7/29/2022 10:07:00 PM, 7/30/2022 2:07:00 AM, 8.24181938171387
7/29/2022 10:08:00 PM, 7/30/2022 2:08:00 AM, 8.79856109619141
7/29/2022 10:09:00 PM, 7/30/2022 2:09:00 AM, 9.51165866851807
7/29/2022 10:10:00 PM, 7/30/2022 2:10:00 AM, 9.52377223968506
7/29/2022 10:11:00 PM, 7/30/2022 2:11:00 AM, 10.2227182388306
7/29/2022 10:12:00 PM, 7/30/2022 2:12:00 AM, 10.5960054397583
7/29/2022 10:13:00 PM, 7/30/2022 2:13:00 AM, 10.0715742111206
7/29/2022 10:14:00 PM, 7/30/2022 2:14:00 AM, 10.1141862869263
7/29/2022 10:15:00 PM, 7/30/2022 2:15:00 AM, 11.0864591598511
7/29/2022 10:16:00 PM, 7/30/2022 2:16:00 AM, 11.0335483551025
7/29/2022 10:17:00 PM, 7/30/2022 2:17:00 AM, 11.0750217437744
7/29/2022 10:18:00 PM, 7/30/2022 2:18:00 AM, 10.8586454391479
7/29/2022 10:19:00 PM, 7/30/2022 2:19:00 AM, 12.8067054748535
7/29/2022 10:20:00 PM, 7/30/2022 2:20:00 AM, 11.7907419204712
7/29/2022 10:21:00 PM, 7/30/2022 2:21:00 AM, 11.1412954330444
7/29/2022 10:22:00 PM, 7/30/2022 2:22:00 AM, 10.258321762085
7/29/2022 10:23:00 PM, 7/30/2022 2:23:00 AM, 10.2358913421631
7/29/2022 10:24:00 PM, 7/30/2022 2:24:00 AM, 10.146502494812
7/29/2022 10:25:00 PM, 7/30/2022 2:25:00 AM, 9.83991146087646
7/29/2022 10:26:00 PM, 7/30/2022 2:26:00 AM, 9.66496086120605
7/29/2022 10:27:00 PM, 7/30/2022 2:27:00 AM, 9.85367298126221
7/29/2022 10:28:00 PM, 7/30/2022 2:28:00 AM, 9.91938018798828
7/29/2022 10:29:00 PM, 7/30/2022 2:29:00 AM, 10.7623815536499
7/29/2022 10:30:00 PM, 7/30/2022 2:30:00 AM, 11.9071664810181
7/29/2022 10:31:00 PM, 7/30/2022 2:31:00 AM, 12.3630018234253
7/29/2022 10:32:00 PM, 7/30/2022 2:32:00 AM, 13.1524868011475
7/29/2022 10:33:00 PM, 7/30/2022 2:33:00 AM, 15.3265399932861
7/29/2022 10:34:00 PM, 7/30/2022 2:34:00 AM, 16.5520267486572
7/29/2022 10:35:00 PM, 7/30/2022 2:35:00 AM, 17.8516979217529
7/29/2022 10:36:00 PM, 7/30/2022 2:36:00 AM, 19.9220066070557
7/29/2022 10:37:00 PM, 7/30/2022 2:37:00 AM, 22.5052261352539
7/29/2022 10:38:00 PM, 7/30/2022 2:38:00 AM, 22.8220252990723
7/29/2022 10:39:00 PM, 7/30/2022 2:39:00 AM, 21.2353515625
7/29/2022 10:40:00 PM, 7/30/2022 2:40:00 AM, 22.4532985687256
7/29/2022 10:41:00 PM, 7/30/2022 2:41:00 AM, 22.2481918334961
7/29/2022 10:42:00 PM, 7/30/2022 2:42:00 AM, 22.9456405639648
7/29/2022 10:43:00 PM, 7/30/2022 2:43:00 AM, 22.5153121948242
7/29/2022 10:44:00 PM, 7/30/2022 2:44:00 AM, 22.9606533050537
7/29/2022 10:45:00 PM, 7/30/2022 2:45:00 AM, 23.8775062561035
7/29/2022 10:46:00 PM, 7/30/2022 2:46:00 AM, 23.5109233856201
7/29/2022 10:47:00 PM, 7/30/2022 2:47:00 AM, 23.0582313537598
7/29/2022 10:48:00 PM, 7/30/2022 2:48:00 AM, 20.5359230041504
7/29/2022 10:49:00 PM, 7/30/2022 2:49:00 AM, 18.7824478149414
7/29/2022 10:50:00 PM, 7/30/2022 2:50:00 AM, 18.3759899139404
7/29/2022 10:51:00 PM, 7/30/2022 2:51:00 AM, 17.8370571136475
7/29/2022 10:52:00 PM, 7/30/2022 2:52:00 AM, 17.6297149658203
7/29/2022 10:53:00 PM, 7/30/2022 2:53:00 AM, 17.5763397216797
7/29/2022 10:54:00 PM, 7/30/2022 2:54:00 AM, 17.7130489349365
7/29/2022 10:55:00 PM, 7/30/2022 2:55:00 AM, 17.5268535614014
7/29/2022 10:56:00 PM, 7/30/2022 2:56:00 AM, 17.4876670837402
7/29/2022 10:57:00 PM, 7/30/2022 2:57:00 AM, 17.4489994049072
7/29/2022 10:58:00 PM, 7/30/2022 2:58:00 AM, 17.4489994049072
7/29/2022 10:59:00 PM, 7/30/2022 2:59:00 AM, 17.7643623352051
7/29/2022 11:00:00 PM, 7/30/2022 3:00:00 AM, 20.0161304473877
7/29/2022 11:01:00 PM, 7/30/2022 3:01:00 AM, 19.8481349945068
7/29/2022 11:02:00 PM, 7/30/2022 3:02:00 AM, 19.7344131469727
7/29/2022 11:03:00 PM, 7/30/2022 3:03:00 AM, 19.1305694580078
7/29/2022 11:04:00 PM, 7/30/2022 3:04:00 AM, 21.5264205932617
7/29/2022 11:05:00 PM, 7/30/2022 3:05:00 AM, 20.8078460693359
7/29/2022 11:06:00 PM, 7/30/2022 3:06:00 AM, 20.1602649688721
7/29/2022 11:07:00 PM, 7/30/2022 3:07:00 AM, 19.8837985992432
7/29/2022 11:08:00 PM, 7/30/2022 3:08:00 AM, 21.1040191650391
7/29/2022 11:09:00 PM, 7/30/2022 3:09:00 AM, 23.2036781311035
7/29/2022 11:10:00 PM, 7/30/2022 3:10:00 AM, 21.9764633178711
7/29/2022 11:11:00 PM, 7/30/2022 3:11:00 AM, 23.0068416595459
7/29/2022 11:12:00 PM, 7/30/2022 3:12:00 AM, 22.9079856872559
7/29/2022 11:13:00 PM, 7/30/2022 3:13:00 AM, 22.5619621276855
7/29/2022 11:14:00 PM, 7/30/2022 3:14:00 AM, 20.2499084472656
7/29/2022 11:15:00 PM, 7/30/2022 3:15:00 AM, 20.9683685302734
7/29/2022 11:16:00 PM, 7/30/2022 3:16:00 AM, 22.1686038970947
7/29/2022 11:17:00 PM, 7/30/2022 3:17:00 AM, 21.8219223022461
7/29/2022 11:18:00 PM, 7/30/2022 3:18:00 AM, 20.9305744171143
7/29/2022 11:19:00 PM, 7/30/2022 3:19:00 AM, 20.064172744751
7/29/2022 11:20:00 PM, 7/30/2022 3:20:00 AM, 21.5584297180176
7/29/2022 11:21:00 PM, 7/30/2022 3:21:00 AM, 21.0366821289063
7/29/2022 11:22:00 PM, 7/30/2022 3:22:00 AM, 20.7803153991699
7/29/2022 11:23:00 PM, 7/30/2022 3:23:00 AM, 23.0312461853027
7/29/2022 11:24:00 PM, 7/30/2022 3:24:00 AM, 24.0315399169922
7/29/2022 11:25:00 PM, 7/30/2022 3:25:00 AM, 23.4059619903564
7/29/2022 11:26:00 PM, 7/30/2022 3:26:00 AM, 22.9548664093018
7/29/2022 11:27:00 PM, 7/30/2022 3:27:00 AM, 24.3387680053711
7/29/2022 11:28:00 PM, 7/30/2022 3:28:00 AM, 24.4453964233398
7/29/2022 11:29:00 PM, 7/30/2022 3:29:00 AM, 24.2379360198975
7/29/2022 11:30:00 PM, 7/30/2022 3:30:00 AM, 23.5809364318848
7/29/2022 11:31:00 PM, 7/30/2022 3:31:00 AM, 24.2524147033691
7/29/2022 11:32:00 PM, 7/30/2022 3:32:00 AM, 26.8355197906494
7/29/2022 11:33:00 PM, 7/30/2022 3:33:00 AM, 28.2770004272461
7/29/2022 11:34:00 PM, 7/30/2022 3:34:00 AM, 30.0630302429199
7/29/2022 11:35:00 PM, 7/30/2022 3:35:00 AM, 30.3986339569092
7/29/2022 11:36:00 PM, 7/30/2022 3:36:00 AM, 31.2402191162109
7/29/2022 11:37:00 PM, 7/30/2022 3:37:00 AM, 32.4253997802734
7/29/2022 11:38:00 PM, 7/30/2022 3:38:00 AM, 33.7309417724609
7/29/2022 11:39:00 PM, 7/30/2022 3:39:00 AM, 34.9149780273437
7/29/2022 11:40:00 PM, 7/30/2022 3:40:00 AM, 31.5484313964844
7/29/2022 11:41:00 PM, 7/30/2022 3:41:00 AM, 30.3386974334717
7/29/2022 11:42:00 PM, 7/30/2022 3:42:00 AM, 31.2618083953857
7/29/2022 11:43:00 PM, 7/30/2022 3:43:00 AM, 31.0253124237061
7/29/2022 11:44:00 PM, 7/30/2022 3:44:00 AM, 30.4370460510254
7/29/2022 11:45:00 PM, 7/30/2022 3:45:00 AM, 31.0450649261475
7/29/2022 11:46:00 PM, 7/30/2022 3:46:00 AM, 32.095630645752
7/29/2022 11:47:00 PM, 7/30/2022 3:47:00 AM, 33.2700996398926
7/29/2022 11:48:00 PM, 7/30/2022 3:48:00 AM, 33.5966682434082
7/29/2022 11:49:00 PM, 7/30/2022 3:49:00 AM, 32.9749755859375
7/29/2022 11:50:00 PM, 7/30/2022 3:50:00 AM, 32.7972831726074
7/29/2022 11:51:00 PM, 7/30/2022 3:51:00 AM, 32.5461196899414
7/29/2022 11:52:00 PM, 7/30/2022 3:52:00 AM, 33.8179664611816
7/29/2022 11:53:00 PM, 7/30/2022 3:53:00 AM, 31.3746795654297
7/29/2022 11:54:00 PM, 7/30/2022 3:54:00 AM, 30.4567279815674
7/29/2022 11:55:00 PM, 7/30/2022 3:55:00 AM, 31.9707565307617
7/29/2022 11:56:00 PM, 7/30/2022 3:56:00 AM, 29.7213802337646
7/29/2022 11:57:00 PM, 7/30/2022 3:57:00 AM, 30.3229904174805
7/29/2022 11:58:00 PM, 7/30/2022 3:58:00 AM, 30.347375869751
7/29/2022 11:59:00 PM, 7/30/2022 3:59:00 AM, 30.347375869751
7/30/2022 12:00:00 AM, 7/30/2022 4:00:00 AM, 30.3407897949219
7/30/2022 12:01:00 AM, 7/30/2022 4:01:00 AM, 30.5039043426514
7/30/2022 12:02:00 AM, 7/30/2022 4:02:00 AM, 27.7567520141602
7/30/2022 12:03:00 AM, 7/30/2022 4:03:00 AM, 27.864387512207
7/30/2022 12:04:00 AM, 7/30/2022 4:04:00 AM, 26.4561462402344
7/30/2022 12:05:00 AM, 7/30/2022 4:05:00 AM, 25.5936222076416
7/30/2022 12:06:00 AM, 7/30/2022 4:06:00 AM, 22.2393493652344
7/30/2022 12:07:00 AM, 7/30/2022 4:07:00 AM, 26.6107177734375
7/30/2022 12:08:00 AM, 7/30/2022 4:08:00 AM, 26.3934307098389
7/30/2022 12:09:00 AM, 7/30/2022 4:09:00 AM, 25.2816886901855
7/30/2022 12:10:00 AM, 7/30/2022 4:10:00 AM, 24.0519046783447
7/30/2022 12:11:00 AM, 7/30/2022 4:11:00 AM, 23.1672115325928
7/30/2022 12:12:00 AM, 7/30/2022 4:12:00 AM, 21.0680065155029
7/30/2022 12:13:00 AM, 7/30/2022 4:13:00 AM, 20.4490375518799
7/30/2022 12:14:00 AM, 7/30/2022 4:14:00 AM, 19.9102210998535
7/30/2022 12:15:00 AM, 7/30/2022 4:15:00 AM, 19.8806686401367
7/30/2022 12:16:00 AM, 7/30/2022 4:16:00 AM, 20.7553539276123
7/30/2022 12:17:00 AM, 7/30/2022 4:17:00 AM, 20.3120365142822
7/30/2022 12:18:00 AM, 7/30/2022 4:18:00 AM, 18.3998165130615
7/30/2022 12:19:00 AM, 7/30/2022 4:19:00 AM, 19.9996585845947
7/30/2022 12:20:00 AM, 7/30/2022 4:20:00 AM, 18.7124557495117
7/30/2022 12:21:00 AM, 7/30/2022 4:21:00 AM, 18.6795196533203
7/30/2022 12:22:00 AM, 7/30/2022 4:22:00 AM, 19.6658802032471
7/30/2022 12:23:00 AM, 7/30/2022 4:23:00 AM, 20.5927867889404
7/30/2022 12:24:00 AM, 7/30/2022 4:24:00 AM, 21.3923797607422
7/30/2022 12:25:00 AM, 7/30/2022 4:25:00 AM, 22.1324729919434
7/30/2022 12:26:00 AM, 7/30/2022 4:26:00 AM, 21.2372150421143
7/30/2022 12:27:00 AM, 7/30/2022 4:27:00 AM, 20.3098163604736
7/30/2022 12:28:00 AM, 7/30/2022 4:28:00 AM, 18.5611457824707
7/30/2022 12:29:00 AM, 7/30/2022 4:29:00 AM, 17.2140655517578
7/30/2022 12:30:00 AM, 7/30/2022 4:30:00 AM, 18.0443363189697
7/30/2022 12:31:00 AM, 7/30/2022 4:31:00 AM, 17.3133354187012
7/30/2022 12:32:00 AM, 7/30/2022 4:32:00 AM, 16.5712547302246
7/30/2022 12:33:00 AM, 7/30/2022 4:33:00 AM, 17.0749568939209
7/30/2022 12:34:00 AM, 7/30/2022 4:34:00 AM, 14.7874641418457
7/30/2022 12:35:00 AM, 7/30/2022 4:35:00 AM, 13.6360569000244
7/30/2022 12:36:00 AM, 7/30/2022 4:36:00 AM, 13.3331212997437
7/30/2022 12:37:00 AM, 7/30/2022 4:37:00 AM, 12.2759847640991
7/30/2022 12:38:00 AM, 7/30/2022 4:38:00 AM, 13.1360893249512
7/30/2022 12:39:00 AM, 7/30/2022 4:39:00 AM, 12.8356227874756
7/30/2022 12:40:00 AM, 7/30/2022 4:40:00 AM, 12.1400260925293
7/30/2022 12:41:00 AM, 7/30/2022 4:41:00 AM, 11.8595170974731
7/30/2022 12:42:00 AM, 7/30/2022 4:42:00 AM, 12.5354623794556
7/30/2022 12:43:00 AM, 7/30/2022 4:43:00 AM, 10.4458065032959
7/30/2022 12:44:00 AM, 7/30/2022 4:44:00 AM, 10.5097846984863
7/30/2022 12:45:00 AM, 7/30/2022 4:45:00 AM, 10.5747947692871
7/30/2022 12:46:00 AM, 7/30/2022 4:46:00 AM, 10.3427267074585
7/30/2022 12:47:00 AM, 7/30/2022 4:47:00 AM, 10.5004510879517
7/30/2022 12:48:00 AM, 7/30/2022 4:48:00 AM, 10.5217475891113
7/30/2022 12:49:00 AM, 7/30/2022 4:49:00 AM, 10.5095081329346
7/30/2022 12:50:00 AM, 7/30/2022 4:50:00 AM, 10.0439767837524
7/30/2022 12:51:00 AM, 7/30/2022 4:51:00 AM, 9.55472278594971
7/30/2022 12:52:00 AM, 7/30/2022 4:52:00 AM, 9.55557918548584
7/30/2022 12:53:00 AM, 7/30/2022 4:53:00 AM, 10.0713291168213
7/30/2022 12:54:00 AM, 7/30/2022 4:54:00 AM, 10.0989074707031
7/30/2022 12:55:00 AM, 7/30/2022 4:55:00 AM, 10.3489780426025
7/30/2022 12:56:00 AM, 7/30/2022 4:56:00 AM, 10.4914960861206
7/30/2022 12:57:00 AM, 7/30/2022 4:57:00 AM, 10.3129186630249
7/30/2022 12:58:00 AM, 7/30/2022 4:58:00 AM, 10.428204536438
7/30/2022 12:59:00 AM, 7/30/2022 4:59:00 AM, 10.781533241272
7/30/2022 1:00:00 AM, 7/30/2022 5:00:00 AM, 10.781533241272
7/30/2022 1:01:00 AM, 7/30/2022 5:01:00 AM, 10.781533241272
7/30/2022 1:02:00 AM, 7/30/2022 5:02:00 AM, 11.2806167602539
7/30/2022 1:03:00 AM, 7/30/2022 5:03:00 AM, 10.6523475646973
7/30/2022 1:04:00 AM, 7/30/2022 5:04:00 AM, 10.0616111755371
7/30/2022 1:05:00 AM, 7/30/2022 5:05:00 AM, 10.1867361068726
7/30/2022 1:06:00 AM, 7/30/2022 5:06:00 AM, 9.61454105377197
7/30/2022 1:07:00 AM, 7/30/2022 5:07:00 AM, 9.05691909790039
7/30/2022 1:08:00 AM, 7/30/2022 5:08:00 AM, 9.510498046875
7/30/2022 1:09:00 AM, 7/30/2022 5:09:00 AM, 9.65625858306885
7/30/2022 1:10:00 AM, 7/30/2022 5:10:00 AM, 10.5777025222778
7/30/2022 1:11:00 AM, 7/30/2022 5:11:00 AM, 9.32670021057129
7/30/2022 1:12:00 AM, 7/30/2022 5:12:00 AM, 9.31135368347168
7/30/2022 1:13:00 AM, 7/30/2022 5:13:00 AM, 9.23250675201416
7/30/2022 1:14:00 AM, 7/30/2022 5:14:00 AM, 9.17744922637939
7/30/2022 1:15:00 AM, 7/30/2022 5:15:00 AM, 9.18538856506348
7/30/2022 1:16:00 AM, 7/30/2022 5:16:00 AM, 9.06151103973389
7/30/2022 1:17:00 AM, 7/30/2022 5:17:00 AM, 8.40374374389648
7/30/2022 1:18:00 AM, 7/30/2022 5:18:00 AM, 7.45188808441162
7/30/2022 1:19:00 AM, 7/30/2022 5:19:00 AM, 7.97270536422729
7/30/2022 1:20:00 AM, 7/30/2022 5:20:00 AM, 8.59174919128418
7/30/2022 1:21:00 AM, 7/30/2022 5:21:00 AM, 8.52599334716797
7/30/2022 1:22:00 AM, 7/30/2022 5:22:00 AM, 8.59586906433105
7/30/2022 1:23:00 AM, 7/30/2022 5:23:00 AM, 8.79088115692139
7/30/2022 1:24:00 AM, 7/30/2022 5:24:00 AM, 9.49575138092041
7/30/2022 1:25:00 AM, 7/30/2022 5:25:00 AM, 10.3126153945923
7/30/2022 1:26:00 AM, 7/30/2022 5:26:00 AM, 10.9573574066162
7/30/2022 1:27:00 AM, 7/30/2022 5:27:00 AM, 9.8116512298584
7/30/2022 1:28:00 AM, 7/30/2022 5:28:00 AM, 9.63806533813477
7/30/2022 1:29:00 AM, 7/30/2022 5:29:00 AM, 9.92004108428955
7/30/2022 1:30:00 AM, 7/30/2022 5:30:00 AM, 9.49307823181152
7/30/2022 1:31:00 AM, 7/30/2022 5:31:00 AM, 8.34976482391357
7/30/2022 1:32:00 AM, 7/30/2022 5:32:00 AM, 8.99819564819336
7/30/2022 1:33:00 AM, 7/30/2022 5:33:00 AM, 9.3484992980957
7/30/2022 1:34:00 AM, 7/30/2022 5:34:00 AM, 9.89807796478271
7/30/2022 1:35:00 AM, 7/30/2022 5:35:00 AM, 9.23717403411865
7/30/2022 1:36:00 AM, 7/30/2022 5:36:00 AM, 9.44814014434814
7/30/2022 1:37:00 AM, 7/30/2022 5:37:00 AM, 9.17982864379883
7/30/2022 1:38:00 AM, 7/30/2022 5:38:00 AM, 9.845139503479
7/30/2022 1:39:00 AM, 7/30/2022 5:39:00 AM, 10.5980863571167
7/30/2022 1:40:00 AM, 7/30/2022 5:40:00 AM, 9.80372047424316
7/30/2022 1:41:00 AM, 7/30/2022 5:41:00 AM, 9.44859504699707
7/30/2022 1:42:00 AM, 7/30/2022 5:42:00 AM, 10.3451528549194
7/30/2022 1:43:00 AM, 7/30/2022 5:43:00 AM, 10.5522127151489
7/30/2022 1:44:00 AM, 7/30/2022 5:44:00 AM, 10.4460687637329
7/30/2022 1:45:00 AM, 7/30/2022 5:45:00 AM, 10.0681915283203
7/30/2022 1:46:00 AM, 7/30/2022 5:46:00 AM, 10.2342481613159
7/30/2022 1:47:00 AM, 7/30/2022 5:47:00 AM, 10.2300624847412
7/30/2022 1:48:00 AM, 7/30/2022 5:48:00 AM, 11.574779510498
7/30/2022 1:49:00 AM, 7/30/2022 5:49:00 AM, 12.5904855728149
7/30/2022 1:50:00 AM, 7/30/2022 5:50:00 AM, 14.8897094726563
7/30/2022 1:51:00 AM, 7/30/2022 5:51:00 AM, 14.4638891220093
7/30/2022 1:52:00 AM, 7/30/2022 5:52:00 AM, 11.9225730895996
7/30/2022 1:53:00 AM, 7/30/2022 5:53:00 AM, 12.4030437469482
7/30/2022 1:54:00 AM, 7/30/2022 5:54:00 AM, 12.1788053512573
7/30/2022 1:55:00 AM, 7/30/2022 5:55:00 AM, 11.1904335021973
7/30/2022 1:56:00 AM, 7/30/2022 5:56:00 AM, 10.9297370910645
7/30/2022 1:57:00 AM, 7/30/2022 5:57:00 AM, 11.3455810546875
7/30/2022 1:58:00 AM, 7/30/2022 5:58:00 AM, 11.4948291778564
7/30/2022 1:59:00 AM, 7/30/2022 5:59:00 AM, 11.2842712402344
7/30/2022 2:00:00 AM, 7/30/2022 6:00:00 AM, 10.5927572250366
7/30/2022 2:01:00 AM, 7/30/2022 6:01:00 AM, 10.6969699859619
7/30/2022 2:02:00 AM, 7/30/2022 6:02:00 AM, 10.6969699859619
7/30/2022 2:03:00 AM, 7/30/2022 6:03:00 AM, 11.1243782043457
7/30/2022 2:04:00 AM, 7/30/2022 6:04:00 AM, 11.166072845459
7/30/2022 2:05:00 AM, 7/30/2022 6:05:00 AM, 10.6689929962158
7/30/2022 2:06:00 AM, 7/30/2022 6:06:00 AM, 10.1236124038696
7/30/2022 2:07:00 AM, 7/30/2022 6:07:00 AM, 10.1253824234009
7/30/2022 2:08:00 AM, 7/30/2022 6:08:00 AM, 9.93675422668457
7/30/2022 2:09:00 AM, 7/30/2022 6:09:00 AM, 10.4076652526855
7/30/2022 2:10:00 AM, 7/30/2022 6:10:00 AM, 10.3547058105469
7/30/2022 2:11:00 AM, 7/30/2022 6:11:00 AM, 10.1745023727417
7/30/2022 2:12:00 AM, 7/30/2022 6:12:00 AM, 11.0675477981567
7/30/2022 2:13:00 AM, 7/30/2022 6:13:00 AM, 12.195294380188
7/30/2022 2:14:00 AM, 7/30/2022 6:14:00 AM, 11.532998085022
7/30/2022 2:15:00 AM, 7/30/2022 6:15:00 AM, 10.2778205871582
7/30/2022 2:16:00 AM, 7/30/2022 6:16:00 AM, 10.8019008636475
7/30/2022 2:17:00 AM, 7/30/2022 6:17:00 AM, 10.2704000473022
7/30/2022 2:18:00 AM, 7/30/2022 6:18:00 AM, 9.28307819366455
7/30/2022 2:19:00 AM, 7/30/2022 6:19:00 AM, 9.69170570373535
7/30/2022 2:20:00 AM, 7/30/2022 6:20:00 AM, 9.31393814086914
7/30/2022 2:21:00 AM, 7/30/2022 6:21:00 AM, 9.54983425140381
7/30/2022 2:22:00 AM, 7/30/2022 6:22:00 AM, 10.165563583374
7/30/2022 2:23:00 AM, 7/30/2022 6:23:00 AM, 10.0630521774292
7/30/2022 2:24:00 AM, 7/30/2022 6:24:00 AM, 10.2405958175659
7/30/2022 2:25:00 AM, 7/30/2022 6:25:00 AM, 9.90396118164062
7/30/2022 2:26:00 AM, 7/30/2022 6:26:00 AM, 10.349401473999
7/30/2022 2:27:00 AM, 7/30/2022 6:27:00 AM, 10.3032884597778
7/30/2022 2:28:00 AM, 7/30/2022 6:28:00 AM, 11.1107940673828
7/30/2022 2:29:00 AM, 7/30/2022 6:29:00 AM, 11.6951990127563
7/30/2022 2:30:00 AM, 7/30/2022 6:30:00 AM, 9.99921321868896
7/30/2022 2:31:00 AM, 7/30/2022 6:31:00 AM, 7.8103985786438
7/30/2022 2:32:00 AM, 7/30/2022 6:32:00 AM, 7.91638231277466
7/30/2022 2:33:00 AM, 7/30/2022 6:33:00 AM, 7.42515993118286
7/30/2022 2:34:00 AM, 7/30/2022 6:34:00 AM, 8.01295280456543
7/30/2022 2:35:00 AM, 7/30/2022 6:35:00 AM, 9.29201984405518
7/30/2022 2:36:00 AM, 7/30/2022 6:36:00 AM, 8.5622730255127
7/30/2022 2:37:00 AM, 7/30/2022 6:37:00 AM, 7.65720176696777
7/30/2022 2:38:00 AM, 7/30/2022 6:38:00 AM, 6.55036306381226
7/30/2022 2:39:00 AM, 7/30/2022 6:39:00 AM, 7.70000839233398
7/30/2022 2:40:00 AM, 7/30/2022 6:40:00 AM, 7.79279661178589
7/30/2022 2:41:00 AM, 7/30/2022 6:41:00 AM, 7.72969055175781
7/30/2022 2:42:00 AM, 7/30/2022 6:42:00 AM, 7.5626916885376
7/30/2022 2:43:00 AM, 7/30/2022 6:43:00 AM, 7.25470018386841
7/30/2022 2:44:00 AM, 7/30/2022 6:44:00 AM, 6.87183666229248
7/30/2022 2:45:00 AM, 7/30/2022 6:45:00 AM, 6.19062185287476
7/30/2022 2:46:00 AM, 7/30/2022 6:46:00 AM, 5.73989486694336
7/30/2022 2:47:00 AM, 7/30/2022 6:47:00 AM, 5.37077236175537
7/30/2022 2:48:00 AM, 7/30/2022 6:48:00 AM, 5.52783346176147
7/30/2022 2:49:00 AM, 7/30/2022 6:49:00 AM, 5.71040391921997
7/30/2022 2:50:00 AM, 7/30/2022 6:50:00 AM, 5.68436431884766
7/30/2022 2:51:00 AM, 7/30/2022 6:51:00 AM, 5.70262289047241
7/30/2022 2:52:00 AM, 7/30/2022 6:52:00 AM, 5.71381044387817
7/30/2022 2:53:00 AM, 7/30/2022 6:53:00 AM, 5.68697071075439
7/30/2022 2:54:00 AM, 7/30/2022 6:54:00 AM, 5.59818124771118
7/30/2022 2:55:00 AM, 7/30/2022 6:55:00 AM, 5.77066469192505
7/30/2022 2:56:00 AM, 7/30/2022 6:56:00 AM, 5.99812936782837
7/30/2022 2:57:00 AM, 7/30/2022 6:57:00 AM, 6.11524534225464
7/30/2022 2:58:00 AM, 7/30/2022 6:58:00 AM, 6.810715675354
7/30/2022 2:59:00 AM, 7/30/2022 6:59:00 AM, 6.80134057998657
7/30/2022 3:00:00 AM, 7/30/2022 7:00:00 AM, 5.59335660934448
7/30/2022 3:01:00 AM, 7/30/2022 7:01:00 AM, 5.9308066368103
7/30/2022 3:02:00 AM, 7/30/2022 7:02:00 AM, 6.01112461090088
7/30/2022 3:03:00 AM, 7/30/2022 7:03:00 AM, 6.01112461090088
7/30/2022 3:04:00 AM, 7/30/2022 7:04:00 AM, 5.84496307373047
7/30/2022 3:05:00 AM, 7/30/2022 7:05:00 AM, 5.80613851547241
7/30/2022 3:06:00 AM, 7/30/2022 7:06:00 AM, 6.04992198944092
7/30/2022 3:07:00 AM, 7/30/2022 7:07:00 AM, 5.96897745132446
7/30/2022 3:08:00 AM, 7/30/2022 7:08:00 AM, 5.41513681411743
7/30/2022 3:09:00 AM, 7/30/2022 7:09:00 AM, 5.61022615432739
7/30/2022 3:10:00 AM, 7/30/2022 7:10:00 AM, 5.76019334793091
7/30/2022 3:11:00 AM, 7/30/2022 7:11:00 AM, 5.32340955734253
7/30/2022 3:12:00 AM, 7/30/2022 7:12:00 AM, 5.41737604141235
7/30/2022 3:13:00 AM, 7/30/2022 7:13:00 AM, 4.77502393722534
7/30/2022 3:14:00 AM, 7/30/2022 7:14:00 AM, 4.57264089584351
7/30/2022 3:15:00 AM, 7/30/2022 7:15:00 AM, 4.712327003479
7/30/2022 3:16:00 AM, 7/30/2022 7:16:00 AM, 4.22917747497559
7/30/2022 3:17:00 AM, 7/30/2022 7:17:00 AM, 3.98960590362549
7/30/2022 3:18:00 AM, 7/30/2022 7:18:00 AM, 4.20838212966919
7/30/2022 3:19:00 AM, 7/30/2022 7:19:00 AM, 3.98716163635254
7/30/2022 3:20:00 AM, 7/30/2022 7:20:00 AM, 3.77616238594055
7/30/2022 3:21:00 AM, 7/30/2022 7:21:00 AM, 3.92784428596497
7/30/2022 3:22:00 AM, 7/30/2022 7:22:00 AM, 4.0121603012085
7/30/2022 3:23:00 AM, 7/30/2022 7:23:00 AM, 4.01248836517334
7/30/2022 3:24:00 AM, 7/30/2022 7:24:00 AM, 4.06353855133057
7/30/2022 3:25:00 AM, 7/30/2022 7:25:00 AM, 3.4584584236145
7/30/2022 3:26:00 AM, 7/30/2022 7:26:00 AM, 2.94625067710876
7/30/2022 3:27:00 AM, 7/30/2022 7:27:00 AM, 2.78966093063354
7/30/2022 3:28:00 AM, 7/30/2022 7:28:00 AM, 2.97609281539917
7/30/2022 3:29:00 AM, 7/30/2022 7:29:00 AM, 3.00782704353333
7/30/2022 3:30:00 AM, 7/30/2022 7:30:00 AM, 3.18051314353943
7/30/2022 3:31:00 AM, 7/30/2022 7:31:00 AM, 2.44198489189148
7/30/2022 3:32:00 AM, 7/30/2022 7:32:00 AM, 2.89282774925232
7/30/2022 3:33:00 AM, 7/30/2022 7:33:00 AM, 2.54109454154968
7/30/2022 3:34:00 AM, 7/30/2022 7:34:00 AM, 2.5022189617157
7/30/2022 3:35:00 AM, 7/30/2022 7:35:00 AM, 2.88592958450317
7/30/2022 3:36:00 AM, 7/30/2022 7:36:00 AM, 3.47683763504028
7/30/2022 3:37:00 AM, 7/30/2022 7:37:00 AM, 3.15903520584106
7/30/2022 3:38:00 AM, 7/30/2022 7:38:00 AM, 2.60044050216675
7/30/2022 3:39:00 AM, 7/30/2022 7:39:00 AM, 2.50458955764771
7/30/2022 3:40:00 AM, 7/30/2022 7:40:00 AM, 2.52385020256042
7/30/2022 3:41:00 AM, 7/30/2022 7:41:00 AM, 2.43913412094116
7/30/2022 3:42:00 AM, 7/30/2022 7:42:00 AM, 2.55142521858215
7/30/2022 3:43:00 AM, 7/30/2022 7:43:00 AM, 2.22186803817749
7/30/2022 3:44:00 AM, 7/30/2022 7:44:00 AM, 2.25401520729065
7/30/2022 3:45:00 AM, 7/30/2022 7:45:00 AM, 2.08970928192139
7/30/2022 3:46:00 AM, 7/30/2022 7:46:00 AM, 2.06256890296936
7/30/2022 3:47:00 AM, 7/30/2022 7:47:00 AM, 2.36147046089172
7/30/2022 3:48:00 AM, 7/30/2022 7:48:00 AM, 2.00093770027161
7/30/2022 3:49:00 AM, 7/30/2022 7:49:00 AM, 1.80937349796295
7/30/2022 3:50:00 AM, 7/30/2022 7:50:00 AM, 1.71579778194427
7/30/2022 3:51:00 AM, 7/30/2022 7:51:00 AM, 1.90270662307739
7/30/2022 3:52:00 AM, 7/30/2022 7:52:00 AM, 1.90242397785187
7/30/2022 3:53:00 AM, 7/30/2022 7:53:00 AM, 2.16063165664673
7/30/2022 3:54:00 AM, 7/30/2022 7:54:00 AM, 2.44537544250488
7/30/2022 3:55:00 AM, 7/30/2022 7:55:00 AM, 2.77526998519897
7/30/2022 3:56:00 AM, 7/30/2022 7:56:00 AM, 2.6495201587677
7/30/2022 3:57:00 AM, 7/30/2022 7:57:00 AM, 2.827561378479
7/30/2022 3:58:00 AM, 7/30/2022 7:58:00 AM, 2.85375332832336
7/30/2022 3:59:00 AM, 7/30/2022 7:59:00 AM, 2.59996771812439
7/30/2022 4:00:00 AM, 7/30/2022 8:00:00 AM, 2.58538746833801
7/30/2022 4:01:00 AM, 7/30/2022 8:01:00 AM, 2.22843098640442
7/30/2022 4:02:00 AM, 7/30/2022 8:02:00 AM, 2.08012318611145
7/30/2022 4:03:00 AM, 7/30/2022 8:03:00 AM, 2.16140294075012
7/30/2022 4:04:00 AM, 7/30/2022 8:04:00 AM, 2.16140294075012
7/30/2022 4:05:00 AM, 7/30/2022 8:05:00 AM, 2.30336356163025
7/30/2022 4:06:00 AM, 7/30/2022 8:06:00 AM, 2.42681646347046
7/30/2022 4:07:00 AM, 7/30/2022 8:07:00 AM, 2.36161494255066
7/30/2022 4:08:00 AM, 7/30/2022 8:08:00 AM, 2.36913800239563
7/30/2022 4:09:00 AM, 7/30/2022 8:09:00 AM, 2.25834155082703
7/30/2022 4:10:00 AM, 7/30/2022 8:10:00 AM, 2.13277506828308
7/30/2022 4:11:00 AM, 7/30/2022 8:11:00 AM, 2.16462779045105
7/30/2022 4:12:00 AM, 7/30/2022 8:12:00 AM, 2.29786014556885
7/30/2022 4:13:00 AM, 7/30/2022 8:13:00 AM, 2.59601449966431
7/30/2022 4:14:00 AM, 7/30/2022 8:14:00 AM, 3.05256152153015
7/30/2022 4:15:00 AM, 7/30/2022 8:15:00 AM, 3.60411262512207
7/30/2022 4:16:00 AM, 7/30/2022 8:16:00 AM, 3.78772044181824
7/30/2022 4:17:00 AM, 7/30/2022 8:17:00 AM, 3.88045501708984
7/30/2022 4:18:00 AM, 7/30/2022 8:18:00 AM, 3.5485143661499
7/30/2022 4:19:00 AM, 7/30/2022 8:19:00 AM, 3.05447006225586
7/30/2022 4:20:00 AM, 7/30/2022 8:20:00 AM, 2.65152955055237
7/30/2022 4:21:00 AM, 7/30/2022 8:21:00 AM, 2.55799794197083
7/30/2022 4:22:00 AM, 7/30/2022 8:22:00 AM, 2.48642373085022
7/30/2022 4:23:00 AM, 7/30/2022 8:23:00 AM, 2.35604667663574
7/30/2022 4:24:00 AM, 7/30/2022 8:24:00 AM, 2.2297842502594
7/30/2022 4:25:00 AM, 7/30/2022 8:25:00 AM, 2.04733991622925
7/30/2022 4:26:00 AM, 7/30/2022 8:26:00 AM, 2.28412008285522
7/30/2022 4:27:00 AM, 7/30/2022 8:27:00 AM, 2.76350021362305
7/30/2022 4:28:00 AM, 7/30/2022 8:28:00 AM, 3.28297066688538
7/30/2022 4:29:00 AM, 7/30/2022 8:29:00 AM, 2.91172623634338
7/30/2022 4:30:00 AM, 7/30/2022 8:30:00 AM, 2.76181173324585
7/30/2022 4:31:00 AM, 7/30/2022 8:31:00 AM, 2.56773662567139
7/30/2022 4:32:00 AM, 7/30/2022 8:32:00 AM, 2.64306473731995
7/30/2022 4:33:00 AM, 7/30/2022 8:33:00 AM, 2.74814748764038
7/30/2022 4:34:00 AM, 7/30/2022 8:34:00 AM, 2.60363292694092
7/30/2022 4:35:00 AM, 7/30/2022 8:35:00 AM, 2.51015186309814
7/30/2022 4:36:00 AM, 7/30/2022 8:36:00 AM, 2.43528985977173
7/30/2022 4:37:00 AM, 7/30/2022 8:37:00 AM, 2.72778415679932
7/30/2022 4:38:00 AM, 7/30/2022 8:38:00 AM, 3.54053211212158
7/30/2022 4:39:00 AM, 7/30/2022 8:39:00 AM, 2.92304277420044
7/30/2022 4:40:00 AM, 7/30/2022 8:40:00 AM, 3.11416387557983
7/30/2022 4:41:00 AM, 7/30/2022 8:41:00 AM, 6.73962020874023
7/30/2022 4:42:00 AM, 7/30/2022 8:42:00 AM, 6.20619630813599
7/30/2022 4:43:00 AM, 7/30/2022 8:43:00 AM, 5.6822772026062
7/30/2022 4:44:00 AM, 7/30/2022 8:44:00 AM, 4.42766189575195
7/30/2022 4:45:00 AM, 7/30/2022 8:45:00 AM, 4.09552192687988
7/30/2022 4:46:00 AM, 7/30/2022 8:46:00 AM, 4.47436237335205
7/30/2022 4:47:00 AM, 7/30/2022 8:47:00 AM, 3.89880037307739
7/30/2022 4:48:00 AM, 7/30/2022 8:48:00 AM, 3.35363793373108
7/30/2022 4:49:00 AM, 7/30/2022 8:49:00 AM, 3.42553853988647
7/30/2022 4:50:00 AM, 7/30/2022 8:50:00 AM, 3.22279596328735
7/30/2022 4:51:00 AM, 7/30/2022 8:51:00 AM, 2.94049525260925
7/30/2022 4:52:00 AM, 7/30/2022 8:52:00 AM, 3.21536159515381
7/30/2022 4:53:00 AM, 7/30/2022 8:53:00 AM, 3.27639818191528
7/30/2022 4:54:00 AM, 7/30/2022 8:54:00 AM, 2.93648886680603
7/30/2022 4:55:00 AM, 7/30/2022 8:55:00 AM, 3.12987685203552
7/30/2022 4:56:00 AM, 7/30/2022 8:56:00 AM, 3.08842730522156
7/30/2022 4:57:00 AM, 7/30/2022 8:57:00 AM, 2.87057375907898
7/30/2022 4:58:00 AM, 7/30/2022 8:58:00 AM, 3.36040019989014
7/30/2022 4:59:00 AM, 7/30/2022 8:59:00 AM, 3.83045959472656
7/30/2022 5:00:00 AM, 7/30/2022 9:00:00 AM, 4.17361068725586
7/30/2022 5:01:00 AM, 7/30/2022 9:01:00 AM, 4.34629154205322
7/30/2022 5:02:00 AM, 7/30/2022 9:02:00 AM, 4.30787324905396
7/30/2022 5:03:00 AM, 7/30/2022 9:03:00 AM, 4.15181159973145
7/30/2022 5:04:00 AM, 7/30/2022 9:04:00 AM, 4.01885652542114
7/30/2022 5:05:00 AM, 7/30/2022 9:05:00 AM, 4.01885652542114
7/30/2022 5:06:00 AM, 7/30/2022 9:06:00 AM, 3.5200309753418
7/30/2022 5:07:00 AM, 7/30/2022 9:07:00 AM, 3.25875425338745
7/30/2022 5:08:00 AM, 7/30/2022 9:08:00 AM, 2.99455738067627
7/30/2022 5:09:00 AM, 7/30/2022 9:09:00 AM, 3.44900155067444
7/30/2022 5:10:00 AM, 7/30/2022 9:10:00 AM, 3.63490962982178
7/30/2022 5:11:00 AM, 7/30/2022 9:11:00 AM, 3.97101807594299
7/30/2022 5:12:00 AM, 7/30/2022 9:12:00 AM, 3.97801399230957
7/30/2022 5:13:00 AM, 7/30/2022 9:13:00 AM, 4.58193874359131
7/30/2022 5:14:00 AM, 7/30/2022 9:14:00 AM, 4.54015445709229
7/30/2022 5:15:00 AM, 7/30/2022 9:15:00 AM, 4.14839506149292
7/30/2022 5:16:00 AM, 7/30/2022 9:16:00 AM, 3.97440385818481
7/30/2022 5:17:00 AM, 7/30/2022 9:17:00 AM, 3.58740186691284
7/30/2022 5:18:00 AM, 7/30/2022 9:18:00 AM, 3.49046444892883
7/30/2022 5:19:00 AM, 7/30/2022 9:19:00 AM, 3.46404004096985
7/30/2022 5:20:00 AM, 7/30/2022 9:20:00 AM, 3.26525640487671
7/30/2022 5:21:00 AM, 7/30/2022 9:21:00 AM, 3.27828025817871
7/30/2022 5:22:00 AM, 7/30/2022 9:22:00 AM, 3.35296750068665
7/30/2022 5:23:00 AM, 7/30/2022 9:23:00 AM, 3.53334808349609
7/30/2022 5:24:00 AM, 7/30/2022 9:24:00 AM, 3.78910541534424
7/30/2022 5:25:00 AM, 7/30/2022 9:25:00 AM, 3.64346051216125
7/30/2022 5:26:00 AM, 7/30/2022 9:26:00 AM, 3.78708624839783
7/30/2022 5:27:00 AM, 7/30/2022 9:27:00 AM, 3.93393898010254
7/30/2022 5:28:00 AM, 7/30/2022 9:28:00 AM, 3.84271597862244
7/30/2022 5:29:00 AM, 7/30/2022 9:29:00 AM, 4.32687330245972
7/30/2022 5:30:00 AM, 7/30/2022 9:30:00 AM, 4.45016717910767
7/30/2022 5:31:00 AM, 7/30/2022 9:31:00 AM, 4.53277349472046
7/30/2022 5:32:00 AM, 7/30/2022 9:32:00 AM, 4.54196882247925
7/30/2022 5:33:00 AM, 7/30/2022 9:33:00 AM, 5.20923948287964
7/30/2022 5:34:00 AM, 7/30/2022 9:34:00 AM, 5.02891826629639
7/30/2022 5:35:00 AM, 7/30/2022 9:35:00 AM, 4.4279932975769
7/30/2022 5:36:00 AM, 7/30/2022 9:36:00 AM, 4.09109354019165
7/30/2022 5:37:00 AM, 7/30/2022 9:37:00 AM, 3.71532320976257
7/30/2022 5:38:00 AM, 7/30/2022 9:38:00 AM, 3.68051052093506
7/30/2022 5:39:00 AM, 7/30/2022 9:39:00 AM, 3.6547315120697
7/30/2022 5:40:00 AM, 7/30/2022 9:40:00 AM, 3.14912724494934
7/30/2022 5:41:00 AM, 7/30/2022 9:41:00 AM, 3.01043677330017
7/30/2022 5:42:00 AM, 7/30/2022 9:42:00 AM, 3.24520397186279
7/30/2022 5:43:00 AM, 7/30/2022 9:43:00 AM, 3.52944874763489
7/30/2022 5:44:00 AM, 7/30/2022 9:44:00 AM, 3.40955305099487
7/30/2022 5:45:00 AM, 7/30/2022 9:45:00 AM, 3.5108950138092
7/30/2022 5:46:00 AM, 7/30/2022 9:46:00 AM, 3.60526013374329
7/30/2022 5:47:00 AM, 7/30/2022 9:47:00 AM, 3.80999803543091
7/30/2022 5:48:00 AM, 7/30/2022 9:48:00 AM, 3.80772161483765
7/30/2022 5:49:00 AM, 7/30/2022 9:49:00 AM, 3.84321999549866
7/30/2022 5:50:00 AM, 7/30/2022 9:50:00 AM, 3.88954472541809
7/30/2022 5:51:00 AM, 7/30/2022 9:51:00 AM, 3.7790322303772
7/30/2022 5:52:00 AM, 7/30/2022 9:52:00 AM, 3.61957168579102
7/30/2022 5:53:00 AM, 7/30/2022 9:53:00 AM, 3.59581589698792
7/30/2022 5:54:00 AM, 7/30/2022 9:54:00 AM, 3.6773943901062
7/30/2022 5:55:00 AM, 7/30/2022 9:55:00 AM, 3.76010155677795
7/30/2022 5:56:00 AM, 7/30/2022 9:56:00 AM, 4.28461837768555
7/30/2022 5:57:00 AM, 7/30/2022 9:57:00 AM, 4.31295394897461
7/30/2022 5:58:00 AM, 7/30/2022 9:58:00 AM, 4.208909034729
7/30/2022 5:59:00 AM, 7/30/2022 9:59:00 AM, 4.22283506393433
7/30/2022 6:00:00 AM, 7/30/2022 10:00:00 AM, 4.0589919090271
7/30/2022 6:01:00 AM, 7/30/2022 10:01:00 AM, 3.78037548065186
7/30/2022 6:02:00 AM, 7/30/2022 10:02:00 AM, 4.03295707702637
7/30/2022 6:03:00 AM, 7/30/2022 10:03:00 AM, 4.37306976318359
7/30/2022 6:04:00 AM, 7/30/2022 10:04:00 AM, 4.98614501953125
7/30/2022 6:05:00 AM, 7/30/2022 10:05:00 AM, 5.00537967681885
7/30/2022 6:06:00 AM, 7/30/2022 10:06:00 AM, 5.00537967681885
7/30/2022 6:07:00 AM, 7/30/2022 10:07:00 AM, 4.74752140045166
7/30/2022 6:08:00 AM, 7/30/2022 10:08:00 AM, 4.19881057739258
7/30/2022 6:09:00 AM, 7/30/2022 10:09:00 AM, 4.40478944778442
7/30/2022 6:10:00 AM, 7/30/2022 10:10:00 AM, 4.39809656143188
7/30/2022 6:11:00 AM, 7/30/2022 10:11:00 AM, 4.36656665802002
7/30/2022 6:12:00 AM, 7/30/2022 10:12:00 AM, 4.50927686691284
7/30/2022 6:13:00 AM, 7/30/2022 10:13:00 AM, 4.5742392539978
7/30/2022 6:14:00 AM, 7/30/2022 10:14:00 AM, 4.60968351364136
7/30/2022 6:15:00 AM, 7/30/2022 10:15:00 AM, 4.58216953277588
7/30/2022 6:16:00 AM, 7/30/2022 10:16:00 AM, 4.63024997711182
7/30/2022 6:17:00 AM, 7/30/2022 10:17:00 AM, 4.65627431869507
7/30/2022 6:18:00 AM, 7/30/2022 10:18:00 AM, 4.70477104187012
7/30/2022 6:19:00 AM, 7/30/2022 10:19:00 AM, 4.75249290466309
7/30/2022 6:20:00 AM, 7/30/2022 10:20:00 AM, 5.03295373916626
7/30/2022 6:21:00 AM, 7/30/2022 10:21:00 AM, 5.05263185501099
7/30/2022 6:22:00 AM, 7/30/2022 10:22:00 AM, 4.98048257827759
7/30/2022 6:23:00 AM, 7/30/2022 10:23:00 AM, 4.76651573181152
7/30/2022 6:24:00 AM, 7/30/2022 10:24:00 AM, 4.98533868789673
7/30/2022 6:25:00 AM, 7/30/2022 10:25:00 AM, 5.06746435165405
7/30/2022 6:26:00 AM, 7/30/2022 10:26:00 AM, 4.92839956283569
7/30/2022 6:27:00 AM, 7/30/2022 10:27:00 AM, 5.186110496521
7/30/2022 6:28:00 AM, 7/30/2022 10:28:00 AM, 5.70120716094971
7/30/2022 6:29:00 AM, 7/30/2022 10:29:00 AM, 6.41021156311035
7/30/2022 6:30:00 AM, 7/30/2022 10:30:00 AM, 6.49468755722046
7/30/2022 6:31:00 AM, 7/30/2022 10:31:00 AM, 7.80729246139526
7/30/2022 6:32:00 AM, 7/30/2022 10:32:00 AM, 9.84031677246094
7/30/2022 6:33:00 AM, 7/30/2022 10:33:00 AM, 11.0814170837402
7/30/2022 6:34:00 AM, 7/30/2022 10:34:00 AM, 11.7697830200195
7/30/2022 6:35:00 AM, 7/30/2022 10:35:00 AM, 10.1424760818481
7/30/2022 6:36:00 AM, 7/30/2022 10:36:00 AM, 10.018214225769
7/30/2022 6:37:00 AM, 7/30/2022 10:37:00 AM, 9.52498531341553
7/30/2022 6:38:00 AM, 7/30/2022 10:38:00 AM, 8.61762619018555
7/30/2022 6:39:00 AM, 7/30/2022 10:39:00 AM, 7.47330379486084
7/30/2022 6:40:00 AM, 7/30/2022 10:40:00 AM, 6.12264776229858
7/30/2022 6:41:00 AM, 7/30/2022 10:41:00 AM, 5.75839519500732
7/30/2022 6:42:00 AM, 7/30/2022 10:42:00 AM, 5.48553848266602
7/30/2022 6:43:00 AM, 7/30/2022 10:43:00 AM, 5.16339683532715
7/30/2022 6:44:00 AM, 7/30/2022 10:44:00 AM, 5.80180597305298
7/30/2022 6:45:00 AM, 7/30/2022 10:45:00 AM, 6.26781558990479
7/30/2022 6:46:00 AM, 7/30/2022 10:46:00 AM, 6.1428074836731
7/30/2022 6:47:00 AM, 7/30/2022 10:47:00 AM, 5.93964529037476
7/30/2022 6:48:00 AM, 7/30/2022 10:48:00 AM, 5.70293426513672
7/30/2022 6:49:00 AM, 7/30/2022 10:49:00 AM, 5.95739936828613
7/30/2022 6:50:00 AM, 7/30/2022 10:50:00 AM, 5.17915391921997
7/30/2022 6:51:00 AM, 7/30/2022 10:51:00 AM, 5.2038688659668
7/30/2022 6:52:00 AM, 7/30/2022 10:52:00 AM, 5.22357511520386
7/30/2022 6:53:00 AM, 7/30/2022 10:53:00 AM, 5.0756664276123
7/30/2022 6:54:00 AM, 7/30/2022 10:54:00 AM, 5.13230752944946
7/30/2022 6:55:00 AM, 7/30/2022 10:55:00 AM, 4.36137580871582
7/30/2022 6:56:00 AM, 7/30/2022 10:56:00 AM, 4.10901975631714
7/30/2022 6:57:00 AM, 7/30/2022 10:57:00 AM, 4.16266441345215
7/30/2022 6:58:00 AM, 7/30/2022 10:58:00 AM, 4.45591354370117
7/30/2022 6:59:00 AM, 7/30/2022 10:59:00 AM, 5.02249479293823
7/30/2022 7:00:00 AM, 7/30/2022 11:00:00 AM, 4.8359317779541
7/30/2022 7:01:00 AM, 7/30/2022 11:01:00 AM, 4.84737348556519
7/30/2022 7:02:00 AM, 7/30/2022 11:02:00 AM, 4.451003074646
7/30/2022 7:03:00 AM, 7/30/2022 11:03:00 AM, 4.02878952026367
7/30/2022 7:04:00 AM, 7/30/2022 11:04:00 AM, 4.18784713745117
7/30/2022 7:05:00 AM, 7/30/2022 11:05:00 AM, 5.00046586990356
7/30/2022 7:06:00 AM, 7/30/2022 11:06:00 AM, 5.06593322753906
7/30/2022 7:07:00 AM, 7/30/2022 11:07:00 AM, 5.06593322753906
7/30/2022 7:08:00 AM, 7/30/2022 11:08:00 AM, 4.96309280395508
7/30/2022 7:09:00 AM, 7/30/2022 11:09:00 AM, 4.34327077865601
7/30/2022 7:10:00 AM, 7/30/2022 11:10:00 AM, 4.75820207595825
7/30/2022 7:11:00 AM, 7/30/2022 11:11:00 AM, 4.24728584289551
7/30/2022 7:12:00 AM, 7/30/2022 11:12:00 AM, 4.3937406539917
7/30/2022 7:13:00 AM, 7/30/2022 11:13:00 AM, 4.65653133392334
7/30/2022 7:14:00 AM, 7/30/2022 11:14:00 AM, 4.31265258789063
7/30/2022 7:15:00 AM, 7/30/2022 11:15:00 AM, 4.48088979721069
7/30/2022 7:16:00 AM, 7/30/2022 11:16:00 AM, 4.37359142303467
7/30/2022 7:17:00 AM, 7/30/2022 11:17:00 AM, 4.23671007156372
7/30/2022 7:18:00 AM, 7/30/2022 11:18:00 AM, 3.7573766708374
7/30/2022 7:19:00 AM, 7/30/2022 11:19:00 AM, 3.70662140846252
7/30/2022 7:20:00 AM, 7/30/2022 11:20:00 AM, 4.74491453170776
7/30/2022 7:21:00 AM, 7/30/2022 11:21:00 AM, 5.24145746231079
7/30/2022 7:22:00 AM, 7/30/2022 11:22:00 AM, 6.13702869415283
7/30/2022 7:23:00 AM, 7/30/2022 11:23:00 AM, 5.93227529525757
7/30/2022 7:24:00 AM, 7/30/2022 11:24:00 AM, 6.88263607025146
7/30/2022 7:25:00 AM, 7/30/2022 11:25:00 AM, 6.44287490844727
7/30/2022 7:26:00 AM, 7/30/2022 11:26:00 AM, 7.53520965576172
7/30/2022 7:27:00 AM, 7/30/2022 11:27:00 AM, 4.87344121932983
7/30/2022 7:28:00 AM, 7/30/2022 11:28:00 AM, 5.94935846328735
7/30/2022 7:29:00 AM, 7/30/2022 11:29:00 AM, 5.03454303741455
7/30/2022 7:30:00 AM, 7/30/2022 11:30:00 AM, 5.85558032989502
7/30/2022 7:31:00 AM, 7/30/2022 11:31:00 AM, 5.4938588142395
7/30/2022 7:32:00 AM, 7/30/2022 11:32:00 AM, 6.07092428207397
7/30/2022 7:33:00 AM, 7/30/2022 11:33:00 AM, 7.02811336517334
7/30/2022 7:34:00 AM, 7/30/2022 11:34:00 AM, 6.74649953842163
7/30/2022 7:35:00 AM, 7/30/2022 11:35:00 AM, 6.53115606307983
7/30/2022 7:36:00 AM, 7/30/2022 11:36:00 AM, 5.88354587554932
7/30/2022 7:37:00 AM, 7/30/2022 11:37:00 AM, 6.11563348770142
7/30/2022 7:38:00 AM, 7/30/2022 11:38:00 AM, 5.40979194641113
7/30/2022 7:39:00 AM, 7/30/2022 11:39:00 AM, 5.4080638885498
7/30/2022 7:40:00 AM, 7/30/2022 11:40:00 AM, 5.18451595306396
7/30/2022 7:41:00 AM, 7/30/2022 11:41:00 AM, 5.06074666976929
7/30/2022 7:42:00 AM, 7/30/2022 11:42:00 AM, 4.08112716674805
7/30/2022 7:43:00 AM, 7/30/2022 11:43:00 AM, 4.42591047286987
7/30/2022 7:44:00 AM, 7/30/2022 11:44:00 AM, 4.72707223892212
7/30/2022 7:45:00 AM, 7/30/2022 11:45:00 AM, 4.75675392150879
7/30/2022 7:46:00 AM, 7/30/2022 11:46:00 AM, 4.20411252975464
7/30/2022 7:47:00 AM, 7/30/2022 11:47:00 AM, 4.44877529144287
7/30/2022 7:48:00 AM, 7/30/2022 11:48:00 AM, 4.49637460708618
7/30/2022 7:49:00 AM, 7/30/2022 11:49:00 AM, 4.87929725646973
7/30/2022 7:50:00 AM, 7/30/2022 11:50:00 AM, 4.98357200622559
7/30/2022 7:51:00 AM, 7/30/2022 11:51:00 AM, 4.55114412307739
7/30/2022 7:52:00 AM, 7/30/2022 11:52:00 AM, 4.55268526077271
7/30/2022 7:53:00 AM, 7/30/2022 11:53:00 AM, 5.17678594589233
7/30/2022 7:54:00 AM, 7/30/2022 11:54:00 AM, 5.22942733764648
7/30/2022 7:55:00 AM, 7/30/2022 11:55:00 AM, 5.08184051513672
7/30/2022 7:56:00 AM, 7/30/2022 11:56:00 AM, 4.42412567138672
7/30/2022 7:57:00 AM, 7/30/2022 11:57:00 AM, 3.61488246917725
7/30/2022 7:58:00 AM, 7/30/2022 11:58:00 AM, 4.36667776107788
7/30/2022 7:59:00 AM, 7/30/2022 11:59:00 AM, 6.1828727722168
7/30/2022 8:00:00 AM, 7/30/2022 12:00:00 PM, 6.20728063583374
7/30/2022 8:01:00 AM, 7/30/2022 12:01:00 PM, 4.6334080696106
7/30/2022 8:02:00 AM, 7/30/2022 12:02:00 PM, 3.61359214782715
7/30/2022 8:03:00 AM, 7/30/2022 12:03:00 PM, 3.77039074897766
7/30/2022 8:04:00 AM, 7/30/2022 12:04:00 PM, 3.49234652519226
7/30/2022 8:05:00 AM, 7/30/2022 12:05:00 PM, 3.83179879188538
7/30/2022 8:06:00 AM, 7/30/2022 12:06:00 PM, 3.87585878372192
7/30/2022 8:07:00 AM, 7/30/2022 12:07:00 PM, 3.7650158405304
7/30/2022 8:08:00 AM, 7/30/2022 12:08:00 PM, 3.7650158405304
7/30/2022 8:09:00 AM, 7/30/2022 12:09:00 PM, 3.72675132751465
7/30/2022 8:10:00 AM, 7/30/2022 12:10:00 PM, 4.09357261657715
7/30/2022 8:11:00 AM, 7/30/2022 12:11:00 PM, 4.35956811904907
7/30/2022 8:12:00 AM, 7/30/2022 12:12:00 PM, 4.26023721694946
7/30/2022 8:13:00 AM, 7/30/2022 12:13:00 PM, 4.4517183303833
7/30/2022 8:14:00 AM, 7/30/2022 12:14:00 PM, 4.31477880477905
7/30/2022 8:15:00 AM, 7/30/2022 12:15:00 PM, 4.52560663223267
7/30/2022 8:16:00 AM, 7/30/2022 12:16:00 PM, 4.86999893188477
7/30/2022 8:17:00 AM, 7/30/2022 12:17:00 PM, 4.45169639587402
7/30/2022 8:18:00 AM, 7/30/2022 12:18:00 PM, 4.63996553421021
7/30/2022 8:19:00 AM, 7/30/2022 12:19:00 PM, 4.06339740753174
7/30/2022 8:20:00 AM, 7/30/2022 12:20:00 PM, 3.99734377861023
7/30/2022 8:21:00 AM, 7/30/2022 12:21:00 PM, 4.69186496734619
7/30/2022 8:22:00 AM, 7/30/2022 12:22:00 PM, 4.89444732666016
7/30/2022 8:23:00 AM, 7/30/2022 12:23:00 PM, 4.25918102264404
7/30/2022 8:24:00 AM, 7/30/2022 12:24:00 PM, 4.12028408050537
7/30/2022 8:25:00 AM, 7/30/2022 12:25:00 PM, 4.49843406677246
7/30/2022 8:26:00 AM, 7/30/2022 12:26:00 PM, 4.99388360977173
7/30/2022 8:27:00 AM, 7/30/2022 12:27:00 PM, 5.02167654037476
7/30/2022 8:28:00 AM, 7/30/2022 12:28:00 PM, 5.55401945114136
7/30/2022 8:29:00 AM, 7/30/2022 12:29:00 PM, 5.10280561447144
7/30/2022 8:30:00 AM, 7/30/2022 12:30:00 PM, 4.52976322174072
7/30/2022 8:31:00 AM, 7/30/2022 12:31:00 PM, 3.93683218955994
7/30/2022 8:32:00 AM, 7/30/2022 12:32:00 PM, 3.7785005569458
7/30/2022 8:33:00 AM, 7/30/2022 12:33:00 PM, 3.90739393234253
7/30/2022 8:34:00 AM, 7/30/2022 12:34:00 PM, 3.72100162506104
7/30/2022 8:35:00 AM, 7/30/2022 12:35:00 PM, 3.50304985046387
7/30/2022 8:36:00 AM, 7/30/2022 12:36:00 PM, 3.48992204666138
7/30/2022 8:37:00 AM, 7/30/2022 12:37:00 PM, 3.90590858459473
7/30/2022 8:38:00 AM, 7/30/2022 12:38:00 PM, 4.02815341949463
7/30/2022 8:39:00 AM, 7/30/2022 12:39:00 PM, 4.12022495269775
7/30/2022 8:40:00 AM, 7/30/2022 12:40:00 PM, 4.81309413909912
7/30/2022 8:41:00 AM, 7/30/2022 12:41:00 PM, 4.81988334655762
7/30/2022 8:42:00 AM, 7/30/2022 12:42:00 PM, 4.35256052017212
7/30/2022 8:43:00 AM, 7/30/2022 12:43:00 PM, 4.06916522979736
7/30/2022 8:44:00 AM, 7/30/2022 12:44:00 PM, 3.37277150154114
7/30/2022 8:45:00 AM, 7/30/2022 12:45:00 PM, 3.50451683998108
7/30/2022 8:46:00 AM, 7/30/2022 12:46:00 PM, 3.42641115188599
7/30/2022 8:47:00 AM, 7/30/2022 12:47:00 PM, 3.62353134155273
7/30/2022 8:48:00 AM, 7/30/2022 12:48:00 PM, 3.94114422798157
7/30/2022 8:49:00 AM, 7/30/2022 12:49:00 PM, 4.27094888687134
7/30/2022 8:50:00 AM, 7/30/2022 12:50:00 PM, 4.1514458656311
7/30/2022 8:51:00 AM, 7/30/2022 12:51:00 PM, 4.16625881195068
7/30/2022 8:52:00 AM, 7/30/2022 12:52:00 PM, 4.82293558120728
7/30/2022 8:53:00 AM, 7/30/2022 12:53:00 PM, 4.73043918609619
7/30/2022 8:54:00 AM, 7/30/2022 12:54:00 PM, 4.0390362739563
7/30/2022 8:55:00 AM, 7/30/2022 12:55:00 PM, 4.27470636367798
7/30/2022 8:56:00 AM, 7/30/2022 12:56:00 PM, 3.50117564201355
7/30/2022 8:57:00 AM, 7/30/2022 12:57:00 PM, 3.29342246055603
7/30/2022 8:58:00 AM, 7/30/2022 12:58:00 PM, 2.76350259780884
7/30/2022 8:59:00 AM, 7/30/2022 12:59:00 PM, 2.48793864250183
7/30/2022 9:00:00 AM, 7/30/2022 1:00:00 PM, 2.75666904449463
7/30/2022 9:01:00 AM, 7/30/2022 1:01:00 PM, 2.94337177276611
7/30/2022 9:02:00 AM, 7/30/2022 1:02:00 PM, 4.01648473739624
7/30/2022 9:03:00 AM, 7/30/2022 1:03:00 PM, 3.23784780502319
7/30/2022 9:04:00 AM, 7/30/2022 1:04:00 PM, 3.43217658996582
7/30/2022 9:05:00 AM, 7/30/2022 1:05:00 PM, 3.22645163536072
7/30/2022 9:06:00 AM, 7/30/2022 1:06:00 PM, 2.65307998657227
7/30/2022 9:07:00 AM, 7/30/2022 1:07:00 PM, 2.74326109886169
7/30/2022 9:08:00 AM, 7/30/2022 1:08:00 PM, 2.82885909080505
7/30/2022 9:09:00 AM, 7/30/2022 1:09:00 PM, 2.82885909080505
7/30/2022 9:10:00 AM, 7/30/2022 1:10:00 PM, 2.82885909080505
7/30/2022 9:11:00 AM, 7/30/2022 1:11:00 PM, 3.57256722450256
7/30/2022 9:12:00 AM, 7/30/2022 1:12:00 PM, 3.40329909324646
7/30/2022 9:13:00 AM, 7/30/2022 1:13:00 PM, 3.21593928337097
7/30/2022 9:14:00 AM, 7/30/2022 1:14:00 PM, 3.13807272911072
7/30/2022 9:15:00 AM, 7/30/2022 1:15:00 PM, 3.00350666046143
7/30/2022 9:16:00 AM, 7/30/2022 1:16:00 PM, 3.32494354248047
7/30/2022 9:17:00 AM, 7/30/2022 1:17:00 PM, 3.13169145584106
7/30/2022 9:18:00 AM, 7/30/2022 1:18:00 PM, 3.46112632751465
7/30/2022 9:19:00 AM, 7/30/2022 1:19:00 PM, 3.46032619476318
7/30/2022 9:20:00 AM, 7/30/2022 1:20:00 PM, 3.72741389274597
7/30/2022 9:21:00 AM, 7/30/2022 1:21:00 PM, 4.03375196456909
7/30/2022 9:22:00 AM, 7/30/2022 1:22:00 PM, 3.68629884719849
7/30/2022 9:23:00 AM, 7/30/2022 1:23:00 PM, 3.49041128158569
7/30/2022 9:24:00 AM, 7/30/2022 1:24:00 PM, 3.18696188926697
7/30/2022 9:25:00 AM, 7/30/2022 1:25:00 PM, 3.22857022285461
7/30/2022 9:26:00 AM, 7/30/2022 1:26:00 PM, 2.78494572639465
7/30/2022 9:27:00 AM, 7/30/2022 1:27:00 PM, 3.02838015556335
7/30/2022 9:28:00 AM, 7/30/2022 1:28:00 PM, 3.5649037361145
7/30/2022 9:29:00 AM, 7/30/2022 1:29:00 PM, 3.31539034843445
7/30/2022 9:30:00 AM, 7/30/2022 1:30:00 PM, 3.58103036880493
7/30/2022 9:31:00 AM, 7/30/2022 1:31:00 PM, 3.84000515937805
7/30/2022 9:32:00 AM, 7/30/2022 1:32:00 PM, 3.94869160652161
7/30/2022 9:33:00 AM, 7/30/2022 1:33:00 PM, 3.20732021331787
7/30/2022 9:34:00 AM, 7/30/2022 1:34:00 PM, 3.89469170570374
7/30/2022 9:35:00 AM, 7/30/2022 1:35:00 PM, 3.35622572898865
7/30/2022 9:36:00 AM, 7/30/2022 1:36:00 PM, 3.41870450973511
7/30/2022 9:37:00 AM, 7/30/2022 1:37:00 PM, 3.67832708358765
7/30/2022 9:38:00 AM, 7/30/2022 1:38:00 PM, 3.97072100639343
7/30/2022 9:39:00 AM, 7/30/2022 1:39:00 PM, 4.12488651275635
7/30/2022 9:40:00 AM, 7/30/2022 1:40:00 PM, 3.813560962677
7/30/2022 9:41:00 AM, 7/30/2022 1:41:00 PM, 4.24556827545166
7/30/2022 9:42:00 AM, 7/30/2022 1:42:00 PM, 3.50925207138062
7/30/2022 9:43:00 AM, 7/30/2022 1:43:00 PM, 3.85881233215332
7/30/2022 9:44:00 AM, 7/30/2022 1:44:00 PM, 3.1637806892395
7/30/2022 9:45:00 AM, 7/30/2022 1:45:00 PM, 3.13986802101135
7/30/2022 9:46:00 AM, 7/30/2022 1:46:00 PM, 3.37944316864014
7/30/2022 9:47:00 AM, 7/30/2022 1:47:00 PM, 3.60995221138
7/30/2022 9:48:00 AM, 7/30/2022 1:48:00 PM, 3.59236407279968
7/30/2022 9:49:00 AM, 7/30/2022 1:49:00 PM, 3.3478639125824
7/30/2022 9:50:00 AM, 7/30/2022 1:50:00 PM, 3.38996577262878
7/30/2022 9:51:00 AM, 7/30/2022 1:51:00 PM, 3.37433576583862
7/30/2022 9:52:00 AM, 7/30/2022 1:52:00 PM, 2.83402705192566
7/30/2022 9:53:00 AM, 7/30/2022 1:53:00 PM, 3.94959354400635
7/30/2022 9:54:00 AM, 7/30/2022 1:54:00 PM, 3.70677733421326
7/30/2022 9:55:00 AM, 7/30/2022 1:55:00 PM, 3.33147239685059
7/30/2022 9:56:00 AM, 7/30/2022 1:56:00 PM, 2.88982582092285
7/30/2022 9:57:00 AM, 7/30/2022 1:57:00 PM, 2.62327980995178
7/30/2022 9:58:00 AM, 7/30/2022 1:58:00 PM, 2.32798933982849
7/30/2022 9:59:00 AM, 7/30/2022 1:59:00 PM, 3.03421759605408
7/30/2022 10:00:00 AM, 7/30/2022 2:00:00 PM, 3.49278664588928
7/30/2022 10:01:00 AM, 7/30/2022 2:01:00 PM, 3.84681630134583
7/30/2022 10:02:00 AM, 7/30/2022 2:02:00 PM, 3.41328811645508
7/30/2022 10:03:00 AM, 7/30/2022 2:03:00 PM, 3.01951456069946
7/30/2022 10:04:00 AM, 7/30/2022 2:04:00 PM, 2.92867612838745
7/30/2022 10:05:00 AM, 7/30/2022 2:05:00 PM, 3.00214052200317
7/30/2022 10:06:00 AM, 7/30/2022 2:06:00 PM, 3.43300724029541
7/30/2022 10:07:00 AM, 7/30/2022 2:07:00 PM, 3.3868625164032
7/30/2022 10:08:00 AM, 7/30/2022 2:08:00 PM, 3.69449996948242
7/30/2022 10:09:00 AM, 7/30/2022 2:09:00 PM, 4.76917791366577
7/30/2022 10:10:00 AM, 7/30/2022 2:10:00 PM, 4.76917791366577
7/30/2022 10:11:00 AM, 7/30/2022 2:11:00 PM, 4.76917791366577
7/30/2022 10:12:00 AM, 7/30/2022 2:12:00 PM, 3.40457224845886
7/30/2022 10:13:00 AM, 7/30/2022 2:13:00 PM, 3.60495615005493
7/30/2022 10:14:00 AM, 7/30/2022 2:14:00 PM, 3.94797444343567
7/30/2022 10:15:00 AM, 7/30/2022 2:15:00 PM, 3.70885133743286
7/30/2022 10:16:00 AM, 7/30/2022 2:16:00 PM, 4.17558670043945
7/30/2022 10:17:00 AM, 7/30/2022 2:17:00 PM, 5.04509544372559
7/30/2022 10:18:00 AM, 7/30/2022 2:18:00 PM, 5.48623514175415
7/30/2022 10:19:00 AM, 7/30/2022 2:19:00 PM, 4.6656289100647
7/30/2022 10:20:00 AM, 7/30/2022 2:20:00 PM, 3.37198686599731
7/30/2022 10:21:00 AM, 7/30/2022 2:21:00 PM, 3.19538807868958
7/30/2022 10:22:00 AM, 7/30/2022 2:22:00 PM, 3.4623806476593
7/30/2022 10:23:00 AM, 7/30/2022 2:23:00 PM, 3.59899306297302
7/30/2022 10:24:00 AM, 7/30/2022 2:24:00 PM, 3.88518285751343
7/30/2022 10:25:00 AM, 7/30/2022 2:25:00 PM, 4.02834367752075
7/30/2022 10:26:00 AM, 7/30/2022 2:26:00 PM, 4.63251638412476
7/30/2022 10:27:00 AM, 7/30/2022 2:27:00 PM, 3.58917832374573
7/30/2022 10:28:00 AM, 7/30/2022 2:28:00 PM, 3.60769581794739
7/30/2022 10:29:00 AM, 7/30/2022 2:29:00 PM, 3.94034838676453
7/30/2022 10:30:00 AM, 7/30/2022 2:30:00 PM, 3.3534779548645
7/30/2022 10:31:00 AM, 7/30/2022 2:31:00 PM, 2.90725326538086
7/30/2022 10:32:00 AM, 7/30/2022 2:32:00 PM, 3.31805920600891
7/30/2022 10:33:00 AM, 7/30/2022 2:33:00 PM, 3.84288239479065
7/30/2022 10:34:00 AM, 7/30/2022 2:34:00 PM, 4.46627807617187
7/30/2022 10:35:00 AM, 7/30/2022 2:35:00 PM, 4.19439077377319
7/30/2022 10:36:00 AM, 7/30/2022 2:36:00 PM, 3.6405656337738
7/30/2022 10:37:00 AM, 7/30/2022 2:37:00 PM, 4.5416464805603
7/30/2022 10:38:00 AM, 7/30/2022 2:38:00 PM, 5.27017641067505
7/30/2022 10:39:00 AM, 7/30/2022 2:39:00 PM, 4.39698123931885
7/30/2022 10:40:00 AM, 7/30/2022 2:40:00 PM, 4.3734769821167
7/30/2022 10:41:00 AM, 7/30/2022 2:41:00 PM, 4.25820398330688
7/30/2022 10:42:00 AM, 7/30/2022 2:42:00 PM, 3.84245443344116
7/30/2022 10:43:00 AM, 7/30/2022 2:43:00 PM, 3.96580505371094
7/30/2022 10:44:00 AM, 7/30/2022 2:44:00 PM, 2.72715306282043
7/30/2022 10:45:00 AM, 7/30/2022 2:45:00 PM, 2.48727059364319
7/30/2022 10:46:00 AM, 7/30/2022 2:46:00 PM, 2.23556137084961
7/30/2022 10:47:00 AM, 7/30/2022 2:47:00 PM, 1.9310702085495
7/30/2022 10:48:00 AM, 7/30/2022 2:48:00 PM, 1.84142196178436
7/30/2022 10:49:00 AM, 7/30/2022 2:49:00 PM, 2.01227903366089
7/30/2022 10:50:00 AM, 7/30/2022 2:50:00 PM, 2.13301873207092
7/30/2022 10:51:00 AM, 7/30/2022 2:51:00 PM, 2.35187721252441
7/30/2022 10:52:00 AM, 7/30/2022 2:52:00 PM, 2.34870409965515
7/30/2022 10:53:00 AM, 7/30/2022 2:53:00 PM, 2.95107483863831
7/30/2022 10:54:00 AM, 7/30/2022 2:54:00 PM, 3.21961069107056
7/30/2022 10:55:00 AM, 7/30/2022 2:55:00 PM, 2.99107003211975
7/30/2022 10:56:00 AM, 7/30/2022 2:56:00 PM, 2.96595549583435
7/30/2022 10:57:00 AM, 7/30/2022 2:57:00 PM, 2.30403256416321
7/30/2022 10:58:00 AM, 7/30/2022 2:58:00 PM, 2.53704595565796
7/30/2022 10:59:00 AM, 7/30/2022 2:59:00 PM, 2.89310264587402
7/30/2022 11:00:00 AM, 7/30/2022 3:00:00 PM, 2.7086980342865
7/30/2022 11:01:00 AM, 7/30/2022 3:01:00 PM, 2.55137610435486
7/30/2022 11:02:00 AM, 7/30/2022 3:02:00 PM, 2.74513697624207
7/30/2022 11:03:00 AM, 7/30/2022 3:03:00 PM, 3.29166412353516
7/30/2022 11:04:00 AM, 7/30/2022 3:04:00 PM, 3.39897918701172
7/30/2022 11:05:00 AM, 7/30/2022 3:05:00 PM, 3.20290017127991
7/30/2022 11:06:00 AM, 7/30/2022 3:06:00 PM, 3.6653516292572
7/30/2022 11:07:00 AM, 7/30/2022 3:07:00 PM, 2.73479628562927
7/30/2022 11:08:00 AM, 7/30/2022 3:08:00 PM, 2.72243475914001
7/30/2022 11:09:00 AM, 7/30/2022 3:09:00 PM, 3.11817145347595
7/30/2022 11:10:00 AM, 7/30/2022 3:10:00 PM, 2.90188455581665
7/30/2022 11:11:00 AM, 7/30/2022 3:11:00 PM, 2.87751936912537
7/30/2022 11:12:00 AM, 7/30/2022 3:12:00 PM, 2.87751936912537
7/30/2022 11:13:00 AM, 7/30/2022 3:13:00 PM, 3.25359916687012
7/30/2022 11:14:00 AM, 7/30/2022 3:14:00 PM, 2.33046293258667
7/30/2022 11:15:00 AM, 7/30/2022 3:15:00 PM, 2.5700831413269
7/30/2022 11:16:00 AM, 7/30/2022 3:16:00 PM, 2.92342376708984
7/30/2022 11:17:00 AM, 7/30/2022 3:17:00 PM, 3.6289803981781
7/30/2022 11:18:00 AM, 7/30/2022 3:18:00 PM, 5.44397640228271
7/30/2022 11:19:00 AM, 7/30/2022 3:19:00 PM, 4.45790433883667
7/30/2022 11:20:00 AM, 7/30/2022 3:20:00 PM, 3.20317053794861
7/30/2022 11:21:00 AM, 7/30/2022 3:21:00 PM, 3.4460985660553
7/30/2022 11:22:00 AM, 7/30/2022 3:22:00 PM, 2.70060563087463
7/30/2022 11:23:00 AM, 7/30/2022 3:23:00 PM, 2.79156708717346
7/30/2022 11:24:00 AM, 7/30/2022 3:24:00 PM, 2.78290867805481
7/30/2022 11:25:00 AM, 7/30/2022 3:25:00 PM, 2.44954752922058
7/30/2022 11:26:00 AM, 7/30/2022 3:26:00 PM, 2.0736620426178
7/30/2022 11:27:00 AM, 7/30/2022 3:27:00 PM, 2.97636699676514
7/30/2022 11:28:00 AM, 7/30/2022 3:28:00 PM, 3.49994444847107
7/30/2022 11:29:00 AM, 7/30/2022 3:29:00 PM, 3.35479497909546
7/30/2022 11:30:00 AM, 7/30/2022 3:30:00 PM, 3.3066987991333
7/30/2022 11:31:00 AM, 7/30/2022 3:31:00 PM, 3.39823317527771
7/30/2022 11:32:00 AM, 7/30/2022 3:32:00 PM, 3.37311005592346
7/30/2022 11:33:00 AM, 7/30/2022 3:33:00 PM, 3.20615649223328
7/30/2022 11:34:00 AM, 7/30/2022 3:34:00 PM, 3.25727033615112
7/30/2022 11:35:00 AM, 7/30/2022 3:35:00 PM, 2.84664344787598
7/30/2022 11:36:00 AM, 7/30/2022 3:36:00 PM, 3.15570497512817
7/30/2022 11:37:00 AM, 7/30/2022 3:37:00 PM, 2.96940207481384
7/30/2022 11:38:00 AM, 7/30/2022 3:38:00 PM, 3.47963166236877
7/30/2022 11:39:00 AM, 7/30/2022 3:39:00 PM, 4.04863309860229
7/30/2022 11:40:00 AM, 7/30/2022 3:40:00 PM, 4.00491666793823
7/30/2022 11:41:00 AM, 7/30/2022 3:41:00 PM, 4.33172369003296
7/30/2022 11:42:00 AM, 7/30/2022 3:42:00 PM, 4.44486951828003
7/30/2022 11:43:00 AM, 7/30/2022 3:43:00 PM, 2.72978162765503
7/30/2022 11:44:00 AM, 7/30/2022 3:44:00 PM, 3.35407304763794
7/30/2022 11:45:00 AM, 7/30/2022 3:45:00 PM, 3.26454186439514
7/30/2022 11:46:00 AM, 7/30/2022 3:46:00 PM, 2.99897956848145
7/30/2022 11:47:00 AM, 7/30/2022 3:47:00 PM, 3.01801371574402
7/30/2022 11:48:00 AM, 7/30/2022 3:48:00 PM, 3.46194243431091
7/30/2022 11:49:00 AM, 7/30/2022 3:49:00 PM, 3.43652176856995
7/30/2022 11:50:00 AM, 7/30/2022 3:50:00 PM, 2.87489151954651
7/30/2022 11:51:00 AM, 7/30/2022 3:51:00 PM, 2.77794504165649
7/30/2022 11:52:00 AM, 7/30/2022 3:52:00 PM, 2.85319828987122
7/30/2022 11:53:00 AM, 7/30/2022 3:53:00 PM, 2.54494261741638
7/30/2022 11:54:00 AM, 7/30/2022 3:54:00 PM, 3.13100099563599
7/30/2022 11:55:00 AM, 7/30/2022 3:55:00 PM, 6.57023954391479
7/30/2022 11:56:00 AM, 7/30/2022 3:56:00 PM, 4.52622222900391
7/30/2022 11:57:00 AM, 7/30/2022 3:57:00 PM, 3.78115272521973
7/30/2022 11:58:00 AM, 7/30/2022 3:58:00 PM, 3.09244275093079
7/30/2022 11:59:00 AM, 7/30/2022 3:59:00 PM, 3.13289093971252
7/30/2022 12:00:00 PM, 7/30/2022 4:00:00 PM, 2.51648759841919
7/30/2022 12:01:00 PM, 7/30/2022 4:01:00 PM, 2.21859574317932
7/30/2022 12:02:00 PM, 7/30/2022 4:02:00 PM, 2.49548625946045
7/30/2022 12:03:00 PM, 7/30/2022 4:03:00 PM, 2.33074378967285
7/30/2022 12:04:00 PM, 7/30/2022 4:04:00 PM, 2.40895223617554
7/30/2022 12:05:00 PM, 7/30/2022 4:05:00 PM, 2.8767786026001
7/30/2022 12:06:00 PM, 7/30/2022 4:06:00 PM, 3.06176424026489
7/30/2022 12:07:00 PM, 7/30/2022 4:07:00 PM, 3.13394236564636
7/30/2022 12:08:00 PM, 7/30/2022 4:08:00 PM, 2.98013997077942
7/30/2022 12:09:00 PM, 7/30/2022 4:09:00 PM, 2.91996765136719
7/30/2022 12:10:00 PM, 7/30/2022 4:10:00 PM, 3.53013515472412
7/30/2022 12:11:00 PM, 7/30/2022 4:11:00 PM, 4.02789449691772
7/30/2022 12:12:00 PM, 7/30/2022 4:12:00 PM, 3.81375503540039
7/30/2022 12:13:00 PM, 7/30/2022 4:13:00 PM, 3.81375503540039
7/30/2022 12:14:00 PM, 7/30/2022 4:14:00 PM, 2.90464901924133
7/30/2022 12:15:00 PM, 7/30/2022 4:15:00 PM, 2.85977673530579
7/30/2022 12:16:00 PM, 7/30/2022 4:16:00 PM, 3.33990168571472
7/30/2022 12:17:00 PM, 7/30/2022 4:17:00 PM, 3.40894150733948
7/30/2022 12:18:00 PM, 7/30/2022 4:18:00 PM, 3.59619283676147
7/30/2022 12:19:00 PM, 7/30/2022 4:19:00 PM, 3.21063137054443
7/30/2022 12:20:00 PM, 7/30/2022 4:20:00 PM, 2.73286318778992
7/30/2022 12:21:00 PM, 7/30/2022 4:21:00 PM, 2.32651329040527
7/30/2022 12:22:00 PM, 7/30/2022 4:22:00 PM, 2.44428443908691
7/30/2022 12:23:00 PM, 7/30/2022 4:23:00 PM, 2.76031899452209
7/30/2022 12:24:00 PM, 7/30/2022 4:24:00 PM, 2.670334815979
7/30/2022 12:25:00 PM, 7/30/2022 4:25:00 PM, 2.55166935920715
7/30/2022 12:26:00 PM, 7/30/2022 4:26:00 PM, 2.68827748298645
7/30/2022 12:27:00 PM, 7/30/2022 4:27:00 PM, 2.77840542793274
7/30/2022 12:28:00 PM, 7/30/2022 4:28:00 PM, 2.54423093795776
7/30/2022 12:29:00 PM, 7/30/2022 4:29:00 PM, 2.47487258911133
7/30/2022 12:30:00 PM, 7/30/2022 4:30:00 PM, 2.93821978569031
7/30/2022 12:31:00 PM, 7/30/2022 4:31:00 PM, 2.75119709968567
7/30/2022 12:32:00 PM, 7/30/2022 4:32:00 PM, 2.76074552536011
7/30/2022 12:33:00 PM, 7/30/2022 4:33:00 PM, 2.50169062614441
7/30/2022 12:34:00 PM, 7/30/2022 4:34:00 PM, 2.47293519973755
7/30/2022 12:35:00 PM, 7/30/2022 4:35:00 PM, 2.59318995475769
7/30/2022 12:36:00 PM, 7/30/2022 4:36:00 PM, 2.64736914634705
7/30/2022 12:37:00 PM, 7/30/2022 4:37:00 PM, 2.51357483863831
7/30/2022 12:38:00 PM, 7/30/2022 4:38:00 PM, 3.25267958641052
7/30/2022 12:39:00 PM, 7/30/2022 4:39:00 PM, 2.79755401611328
7/30/2022 12:40:00 PM, 7/30/2022 4:40:00 PM, 2.97466111183167
7/30/2022 12:41:00 PM, 7/30/2022 4:41:00 PM, 3.02102661132812
7/30/2022 12:42:00 PM, 7/30/2022 4:42:00 PM, 2.85221433639526
7/30/2022 12:43:00 PM, 7/30/2022 4:43:00 PM, 2.8939380645752
7/30/2022 12:44:00 PM, 7/30/2022 4:44:00 PM, 2.98518395423889
7/30/2022 12:45:00 PM, 7/30/2022 4:45:00 PM, 3.20352792739868
7/30/2022 12:46:00 PM, 7/30/2022 4:46:00 PM, 3.45517706871033
7/30/2022 12:47:00 PM, 7/30/2022 4:47:00 PM, 3.25180602073669
7/30/2022 12:48:00 PM, 7/30/2022 4:48:00 PM, 3.23570895195007
7/30/2022 12:49:00 PM, 7/30/2022 4:49:00 PM, 4.08785915374756
7/30/2022 12:50:00 PM, 7/30/2022 4:50:00 PM, 4.46176671981812
7/30/2022 12:51:00 PM, 7/30/2022 4:51:00 PM, 4.022536277771
7/30/2022 12:52:00 PM, 7/30/2022 4:52:00 PM, 3.52899312973022
7/30/2022 12:53:00 PM, 7/30/2022 4:53:00 PM, 3.69642996788025
7/30/2022 12:54:00 PM, 7/30/2022 4:54:00 PM, 3.96342968940735
7/30/2022 12:55:00 PM, 7/30/2022 4:55:00 PM, 3.69624090194702
7/30/2022 12:56:00 PM, 7/30/2022 4:56:00 PM, 3.45155930519104
7/30/2022 12:57:00 PM, 7/30/2022 4:57:00 PM, 3.79791927337646
7/30/2022 12:58:00 PM, 7/30/2022 4:58:00 PM, 3.55926370620728
7/30/2022 12:59:00 PM, 7/30/2022 4:59:00 PM, 2.92820072174072
7/30/2022 1:00:00 PM, 7/30/2022 5:00:00 PM, 2.45209288597107
7/30/2022 1:01:00 PM, 7/30/2022 5:01:00 PM, 2.23666787147522
7/30/2022 1:02:00 PM, 7/30/2022 5:02:00 PM, 2.48109316825867
7/30/2022 1:03:00 PM, 7/30/2022 5:03:00 PM, 2.2567572593689
7/30/2022 1:04:00 PM, 7/30/2022 5:04:00 PM, 2.79081702232361
7/30/2022 1:05:00 PM, 7/30/2022 5:05:00 PM, 2.64314079284668
7/30/2022 1:06:00 PM, 7/30/2022 5:06:00 PM, 2.6431884765625
7/30/2022 1:07:00 PM, 7/30/2022 5:07:00 PM, 3.39070272445679
7/30/2022 1:08:00 PM, 7/30/2022 5:08:00 PM, 4.50693368911743
7/30/2022 1:09:00 PM, 7/30/2022 5:09:00 PM, 3.59918117523193
7/30/2022 1:10:00 PM, 7/30/2022 5:10:00 PM, 3.52520608901978
7/30/2022 1:11:00 PM, 7/30/2022 5:11:00 PM, 3.23289823532104
7/30/2022 1:12:00 PM, 7/30/2022 5:12:00 PM, 3.04389333724976
7/30/2022 1:13:00 PM, 7/30/2022 5:13:00 PM, 2.94844651222229
7/30/2022 1:14:00 PM, 7/30/2022 5:14:00 PM, 2.94844651222229
7/30/2022 1:15:00 PM, 7/30/2022 5:15:00 PM, 3.13124513626099
7/30/2022 1:16:00 PM, 7/30/2022 5:16:00 PM, 3.0398690700531
7/30/2022 1:17:00 PM, 7/30/2022 5:17:00 PM, 2.49468088150024
7/30/2022 1:18:00 PM, 7/30/2022 5:18:00 PM, 2.82229733467102
7/30/2022 1:19:00 PM, 7/30/2022 5:19:00 PM, 3.38537287712097
7/30/2022 1:20:00 PM, 7/30/2022 5:20:00 PM, 2.74004673957825
7/30/2022 1:21:00 PM, 7/30/2022 5:21:00 PM, 3.23229026794434
7/30/2022 1:22:00 PM, 7/30/2022 5:22:00 PM, 3.15718770027161
7/30/2022 1:23:00 PM, 7/30/2022 5:23:00 PM, 3.71424865722656
7/30/2022 1:24:00 PM, 7/30/2022 5:24:00 PM, 3.77357220649719
7/30/2022 1:25:00 PM, 7/30/2022 5:25:00 PM, 2.99445080757141
7/30/2022 1:26:00 PM, 7/30/2022 5:26:00 PM, 3.56681632995605
7/30/2022 1:27:00 PM, 7/30/2022 5:27:00 PM, 3.45011878013611
7/30/2022 1:28:00 PM, 7/30/2022 5:28:00 PM, 2.54630494117737
7/30/2022 1:29:00 PM, 7/30/2022 5:29:00 PM, 3.08622050285339
7/30/2022 1:30:00 PM, 7/30/2022 5:30:00 PM, 2.69214129447937
7/30/2022 1:31:00 PM, 7/30/2022 5:31:00 PM, 2.39916157722473
7/30/2022 1:32:00 PM, 7/30/2022 5:32:00 PM, 2.33248853683472
7/30/2022 1:33:00 PM, 7/30/2022 5:33:00 PM, 2.33147549629211
7/30/2022 1:34:00 PM, 7/30/2022 5:34:00 PM, 2.58264565467834
7/30/2022 1:35:00 PM, 7/30/2022 5:35:00 PM, 2.43227934837341
7/30/2022 1:36:00 PM, 7/30/2022 5:36:00 PM, 2.60174489021301
7/30/2022 1:37:00 PM, 7/30/2022 5:37:00 PM, 3.07147407531738
7/30/2022 1:38:00 PM, 7/30/2022 5:38:00 PM, 3.74894070625305
7/30/2022 1:39:00 PM, 7/30/2022 5:39:00 PM, 3.87834787368774
7/30/2022 1:40:00 PM, 7/30/2022 5:40:00 PM, 4.10118818283081
7/30/2022 1:41:00 PM, 7/30/2022 5:41:00 PM, 3.76169490814209
7/30/2022 1:42:00 PM, 7/30/2022 5:42:00 PM, 3.79436135292053
7/30/2022 1:43:00 PM, 7/30/2022 5:43:00 PM, 3.52760910987854
7/30/2022 1:44:00 PM, 7/30/2022 5:44:00 PM, 2.68047738075256
7/30/2022 1:45:00 PM, 7/30/2022 5:45:00 PM, 2.47053289413452
7/30/2022 1:46:00 PM, 7/30/2022 5:46:00 PM, 3.08113646507263
7/30/2022 1:47:00 PM, 7/30/2022 5:47:00 PM, 2.79055786132812
7/30/2022 1:48:00 PM, 7/30/2022 5:48:00 PM, 2.40702056884766
7/30/2022 1:49:00 PM, 7/30/2022 5:49:00 PM, 3.14728188514709
7/30/2022 1:50:00 PM, 7/30/2022 5:50:00 PM, 2.36738920211792
7/30/2022 1:51:00 PM, 7/30/2022 5:51:00 PM, 2.8823344707489
7/30/2022 1:52:00 PM, 7/30/2022 5:52:00 PM, 2.79171562194824
7/30/2022 1:53:00 PM, 7/30/2022 5:53:00 PM, 2.73835778236389
7/30/2022 1:54:00 PM, 7/30/2022 5:54:00 PM, 3.00831532478333
7/30/2022 1:55:00 PM, 7/30/2022 5:55:00 PM, 2.95410513877869
7/30/2022 1:56:00 PM, 7/30/2022 5:56:00 PM, 2.50212907791138
7/30/2022 1:57:00 PM, 7/30/2022 5:57:00 PM, 1.81686413288116
7/30/2022 1:58:00 PM, 7/30/2022 5:58:00 PM, 2.72861576080322
7/30/2022 1:59:00 PM, 7/30/2022 5:59:00 PM, 2.17899131774902
7/30/2022 2:00:00 PM, 7/30/2022 6:00:00 PM, 2.68547368049622
7/30/2022 2:01:00 PM, 7/30/2022 6:01:00 PM, 3.03793931007385
7/30/2022 2:02:00 PM, 7/30/2022 6:02:00 PM, 2.9775128364563
7/30/2022 2:03:00 PM, 7/30/2022 6:03:00 PM, 2.89275336265564
7/30/2022 2:04:00 PM, 7/30/2022 6:04:00 PM, 2.22046852111816
7/30/2022 2:05:00 PM, 7/30/2022 6:05:00 PM, 2.05332708358765
7/30/2022 2:06:00 PM, 7/30/2022 6:06:00 PM, 1.69988298416138
7/30/2022 2:07:00 PM, 7/30/2022 6:07:00 PM, 1.38140332698822
7/30/2022 2:08:00 PM, 7/30/2022 6:08:00 PM, 1.7644077539444
7/30/2022 2:09:00 PM, 7/30/2022 6:09:00 PM, 2.12122178077698
7/30/2022 2:10:00 PM, 7/30/2022 6:10:00 PM, 2.11904287338257
7/30/2022 2:11:00 PM, 7/30/2022 6:11:00 PM, 2.40582752227783
7/30/2022 2:12:00 PM, 7/30/2022 6:12:00 PM, 3.95866012573242
7/30/2022 2:13:00 PM, 7/30/2022 6:13:00 PM, 4.93211603164673
7/30/2022 2:14:00 PM, 7/30/2022 6:14:00 PM, 5.40343332290649
7/30/2022 2:15:00 PM, 7/30/2022 6:15:00 PM, 5.40343332290649
7/30/2022 2:16:00 PM, 7/30/2022 6:16:00 PM, 4.88223123550415
7/30/2022 2:17:00 PM, 7/30/2022 6:17:00 PM, 4.02293300628662
7/30/2022 2:18:00 PM, 7/30/2022 6:18:00 PM, 2.66297054290771
7/30/2022 2:19:00 PM, 7/30/2022 6:19:00 PM, 1.92756903171539
7/30/2022 2:20:00 PM, 7/30/2022 6:20:00 PM, 2.11393475532532
7/30/2022 2:21:00 PM, 7/30/2022 6:21:00 PM, 2.42679643630981
7/30/2022 2:22:00 PM, 7/30/2022 6:22:00 PM, 3.07915568351746
7/30/2022 2:23:00 PM, 7/30/2022 6:23:00 PM, 3.35524797439575
7/30/2022 2:24:00 PM, 7/30/2022 6:24:00 PM, 3.65685987472534
7/30/2022 2:25:00 PM, 7/30/2022 6:25:00 PM, 2.98749279975891
7/30/2022 2:26:00 PM, 7/30/2022 6:26:00 PM, 2.88041090965271
7/30/2022 2:27:00 PM, 7/30/2022 6:27:00 PM, 2.72049021720886
7/30/2022 2:28:00 PM, 7/30/2022 6:28:00 PM, 2.19115543365479
7/30/2022 2:29:00 PM, 7/30/2022 6:29:00 PM, 1.76448905467987
7/30/2022 2:30:00 PM, 7/30/2022 6:30:00 PM, 2.39287400245667
7/30/2022 2:31:00 PM, 7/30/2022 6:31:00 PM, 2.95236730575562
7/30/2022 2:32:00 PM, 7/30/2022 6:32:00 PM, 3.12734270095825
7/30/2022 2:33:00 PM, 7/30/2022 6:33:00 PM, 2.68367743492126
7/30/2022 2:34:00 PM, 7/30/2022 6:34:00 PM, 2.49835729598999
7/30/2022 2:35:00 PM, 7/30/2022 6:35:00 PM, 2.71686744689941
7/30/2022 2:36:00 PM, 7/30/2022 6:36:00 PM, 3.09066152572632
7/30/2022 2:37:00 PM, 7/30/2022 6:37:00 PM, 3.21324014663696
7/30/2022 2:38:00 PM, 7/30/2022 6:38:00 PM, 2.90119552612305
7/30/2022 2:39:00 PM, 7/30/2022 6:39:00 PM, 2.99856495857239
7/30/2022 2:40:00 PM, 7/30/2022 6:40:00 PM, 2.6567177772522
7/30/2022 2:41:00 PM, 7/30/2022 6:41:00 PM, 2.39223051071167
7/30/2022 2:42:00 PM, 7/30/2022 6:42:00 PM, 2.13499522209167
7/30/2022 2:43:00 PM, 7/30/2022 6:43:00 PM, 2.29848027229309
7/30/2022 2:44:00 PM, 7/30/2022 6:44:00 PM, 2.33493161201477
7/30/2022 2:45:00 PM, 7/30/2022 6:45:00 PM, 2.39044308662415
7/30/2022 2:46:00 PM, 7/30/2022 6:46:00 PM, 2.28600668907166
7/30/2022 2:47:00 PM, 7/30/2022 6:47:00 PM, 2.64444303512573
7/30/2022 2:48:00 PM, 7/30/2022 6:48:00 PM, 2.4453272819519
7/30/2022 2:49:00 PM, 7/30/2022 6:49:00 PM, 2.78952956199646
7/30/2022 2:50:00 PM, 7/30/2022 6:50:00 PM, 3.1074857711792
7/30/2022 2:51:00 PM, 7/30/2022 6:51:00 PM, 3.33289647102356
7/30/2022 2:52:00 PM, 7/30/2022 6:52:00 PM, 2.61284995079041
7/30/2022 2:53:00 PM, 7/30/2022 6:53:00 PM, 2.63754653930664
7/30/2022 2:54:00 PM, 7/30/2022 6:54:00 PM, 2.48291707038879
7/30/2022 2:55:00 PM, 7/30/2022 6:55:00 PM, 2.35681748390198
7/30/2022 2:56:00 PM, 7/30/2022 6:56:00 PM, 2.78197050094604
7/30/2022 2:57:00 PM, 7/30/2022 6:57:00 PM, 2.3590714931488
7/30/2022 2:58:00 PM, 7/30/2022 6:58:00 PM, 2.20281457901001
7/30/2022 2:59:00 PM, 7/30/2022 6:59:00 PM, 2.26074910163879
7/30/2022 3:00:00 PM, 7/30/2022 7:00:00 PM, 2.44798159599304
7/30/2022 3:01:00 PM, 7/30/2022 7:01:00 PM, 2.57724142074585
7/30/2022 3:02:00 PM, 7/30/2022 7:02:00 PM, 2.73678112030029
7/30/2022 3:03:00 PM, 7/30/2022 7:03:00 PM, 2.55052375793457
7/30/2022 3:04:00 PM, 7/30/2022 7:04:00 PM, 2.5855188369751
7/30/2022 3:05:00 PM, 7/30/2022 7:05:00 PM, 2.63719916343689
7/30/2022 3:06:00 PM, 7/30/2022 7:06:00 PM, 2.84845685958862
7/30/2022 3:07:00 PM, 7/30/2022 7:07:00 PM, 2.83108234405518
7/30/2022 3:08:00 PM, 7/30/2022 7:08:00 PM, 2.99436593055725
7/30/2022 3:09:00 PM, 7/30/2022 7:09:00 PM, 2.65844225883484
7/30/2022 3:10:00 PM, 7/30/2022 7:10:00 PM, 1.86639261245728
7/30/2022 3:11:00 PM, 7/30/2022 7:11:00 PM, 2.31876230239868
7/30/2022 3:12:00 PM, 7/30/2022 7:12:00 PM, 2.63204169273376
7/30/2022 3:13:00 PM, 7/30/2022 7:13:00 PM, 2.70818257331848
7/30/2022 3:14:00 PM, 7/30/2022 7:14:00 PM, 2.95023465156555
7/30/2022 3:15:00 PM, 7/30/2022 7:15:00 PM, 2.88366031646729
7/30/2022 3:16:00 PM, 7/30/2022 7:16:00 PM, 2.88366031646729
7/30/2022 3:17:00 PM, 7/30/2022 7:17:00 PM, 2.70646238327026
7/30/2022 3:18:00 PM, 7/30/2022 7:18:00 PM, 2.47605681419373
7/30/2022 3:19:00 PM, 7/30/2022 7:19:00 PM, 2.39020586013794
7/30/2022 3:20:00 PM, 7/30/2022 7:20:00 PM, 2.47376751899719
7/30/2022 3:21:00 PM, 7/30/2022 7:21:00 PM, 2.24439811706543
7/30/2022 3:22:00 PM, 7/30/2022 7:22:00 PM, 2.63740396499634
7/30/2022 3:23:00 PM, 7/30/2022 7:23:00 PM, 2.68903207778931
7/30/2022 3:24:00 PM, 7/30/2022 7:24:00 PM, 2.15322208404541
7/30/2022 3:25:00 PM, 7/30/2022 7:25:00 PM, 1.86562144756317
7/30/2022 3:26:00 PM, 7/30/2022 7:26:00 PM, 2.04096055030823
7/30/2022 3:27:00 PM, 7/30/2022 7:27:00 PM, 2.38300371170044
7/30/2022 3:28:00 PM, 7/30/2022 7:28:00 PM, 2.83969593048096
7/30/2022 3:29:00 PM, 7/30/2022 7:29:00 PM, 2.65803790092468
7/30/2022 3:30:00 PM, 7/30/2022 7:30:00 PM, 1.66853582859039
7/30/2022 3:31:00 PM, 7/30/2022 7:31:00 PM, 1.78167474269867
7/30/2022 3:32:00 PM, 7/30/2022 7:32:00 PM, 1.89033305644989
7/30/2022 3:33:00 PM, 7/30/2022 7:33:00 PM, 2.71647024154663
7/30/2022 3:34:00 PM, 7/30/2022 7:34:00 PM, 3.0895414352417
7/30/2022 3:35:00 PM, 7/30/2022 7:35:00 PM, 2.60420179367065
7/30/2022 3:36:00 PM, 7/30/2022 7:36:00 PM, 2.42801880836487
7/30/2022 3:37:00 PM, 7/30/2022 7:37:00 PM, 2.33524322509766
7/30/2022 3:38:00 PM, 7/30/2022 7:38:00 PM, 2.54033088684082
7/30/2022 3:39:00 PM, 7/30/2022 7:39:00 PM, 2.77232789993286
7/30/2022 3:40:00 PM, 7/30/2022 7:40:00 PM, 2.3480498790741
7/30/2022 3:41:00 PM, 7/30/2022 7:41:00 PM, 1.80232810974121
7/30/2022 3:42:00 PM, 7/30/2022 7:42:00 PM, 2.30653786659241
7/30/2022 3:43:00 PM, 7/30/2022 7:43:00 PM, 2.06654405593872
7/30/2022 3:44:00 PM, 7/30/2022 7:44:00 PM, 2.54822874069214
7/30/2022 3:45:00 PM, 7/30/2022 7:45:00 PM, 3.06310200691223
7/30/2022 3:46:00 PM, 7/30/2022 7:46:00 PM, 2.91862726211548
7/30/2022 3:47:00 PM, 7/30/2022 7:47:00 PM, 2.75278258323669
7/30/2022 3:48:00 PM, 7/30/2022 7:48:00 PM, 2.3422474861145
7/30/2022 3:49:00 PM, 7/30/2022 7:49:00 PM, 2.5228123664856
7/30/2022 3:50:00 PM, 7/30/2022 7:50:00 PM, 2.21982932090759
7/30/2022 3:51:00 PM, 7/30/2022 7:51:00 PM, 1.87210071086884
7/30/2022 3:52:00 PM, 7/30/2022 7:52:00 PM, 2.24680018424988
7/30/2022 3:53:00 PM, 7/30/2022 7:53:00 PM, 2.27897930145264
7/30/2022 3:54:00 PM, 7/30/2022 7:54:00 PM, 1.57553589344025
7/30/2022 3:55:00 PM, 7/30/2022 7:55:00 PM, 2.0202431678772
7/30/2022 3:56:00 PM, 7/30/2022 7:56:00 PM, 3.74669861793518
7/30/2022 3:57:00 PM, 7/30/2022 7:57:00 PM, 4.01935482025146
7/30/2022 3:58:00 PM, 7/30/2022 7:58:00 PM, 4.97738885879517
7/30/2022 3:59:00 PM, 7/30/2022 7:59:00 PM, 5.35740041732788
7/30/2022 4:00:00 PM, 7/30/2022 8:00:00 PM, 3.98035025596619
7/30/2022 4:01:00 PM, 7/30/2022 8:01:00 PM, 3.89942216873169
7/30/2022 4:02:00 PM, 7/30/2022 8:02:00 PM, 4.00942325592041
7/30/2022 4:03:00 PM, 7/30/2022 8:03:00 PM, 3.16456151008606
7/30/2022 4:04:00 PM, 7/30/2022 8:04:00 PM, 4.14848709106445
7/30/2022 4:05:00 PM, 7/30/2022 8:05:00 PM, 5.98741912841797
7/30/2022 4:06:00 PM, 7/30/2022 8:06:00 PM, 5.67967224121094
7/30/2022 4:07:00 PM, 7/30/2022 8:07:00 PM, 4.51053905487061
7/30/2022 4:08:00 PM, 7/30/2022 8:08:00 PM, 4.43737459182739
7/30/2022 4:09:00 PM, 7/30/2022 8:09:00 PM, 4.62802839279175
7/30/2022 4:10:00 PM, 7/30/2022 8:10:00 PM, 4.46307277679443
7/30/2022 4:11:00 PM, 7/30/2022 8:11:00 PM, 2.21168446540833
7/30/2022 4:12:00 PM, 7/30/2022 8:12:00 PM, 2.54339027404785
7/30/2022 4:13:00 PM, 7/30/2022 8:13:00 PM, 3.04369640350342
7/30/2022 4:14:00 PM, 7/30/2022 8:14:00 PM, 3.18766379356384
7/30/2022 4:15:00 PM, 7/30/2022 8:15:00 PM, 4.0629415512085
7/30/2022 4:16:00 PM, 7/30/2022 8:16:00 PM, 4.4239673614502
7/30/2022 4:17:00 PM, 7/30/2022 8:17:00 PM, 4.4239673614502
7/30/2022 4:18:00 PM, 7/30/2022 8:18:00 PM, 3.99786424636841
7/30/2022 4:19:00 PM, 7/30/2022 8:19:00 PM, 2.48376703262329
7/30/2022 4:20:00 PM, 7/30/2022 8:20:00 PM, 2.70322108268738
7/30/2022 4:21:00 PM, 7/30/2022 8:21:00 PM, 2.51412415504456
7/30/2022 4:22:00 PM, 7/30/2022 8:22:00 PM, 1.80595803260803
7/30/2022 4:23:00 PM, 7/30/2022 8:23:00 PM, 1.8936687707901
7/30/2022 4:24:00 PM, 7/30/2022 8:24:00 PM, 2.33723330497742
7/30/2022 4:25:00 PM, 7/30/2022 8:25:00 PM, 2.92230939865112
7/30/2022 4:26:00 PM, 7/30/2022 8:26:00 PM, 3.0684015750885
7/30/2022 4:27:00 PM, 7/30/2022 8:27:00 PM, 2.85095596313477
7/30/2022 4:28:00 PM, 7/30/2022 8:28:00 PM, 1.88447105884552
7/30/2022 4:29:00 PM, 7/30/2022 8:29:00 PM, 2.01256966590881
7/30/2022 4:30:00 PM, 7/30/2022 8:30:00 PM, 2.31456136703491
7/30/2022 4:31:00 PM, 7/30/2022 8:31:00 PM, 3.55381083488464
7/30/2022 4:32:00 PM, 7/30/2022 8:32:00 PM, 3.72454857826233
7/30/2022 4:33:00 PM, 7/30/2022 8:33:00 PM, 4.40926361083984
7/30/2022 4:34:00 PM, 7/30/2022 8:34:00 PM, 3.29287266731262
7/30/2022 4:35:00 PM, 7/30/2022 8:35:00 PM, 3.61083436012268
7/30/2022 4:36:00 PM, 7/30/2022 8:36:00 PM, 4.08251857757568
7/30/2022 4:37:00 PM, 7/30/2022 8:37:00 PM, 2.42361092567444
7/30/2022 4:38:00 PM, 7/30/2022 8:38:00 PM, 2.26717925071716
7/30/2022 4:39:00 PM, 7/30/2022 8:39:00 PM, 2.64739680290222
7/30/2022 4:40:00 PM, 7/30/2022 8:40:00 PM, 1.89105355739594
7/30/2022 4:41:00 PM, 7/30/2022 8:41:00 PM, 1.50470173358917
7/30/2022 4:42:00 PM, 7/30/2022 8:42:00 PM, 1.75110733509064
7/30/2022 4:43:00 PM, 7/30/2022 8:43:00 PM, 1.60472249984741
7/30/2022 4:44:00 PM, 7/30/2022 8:44:00 PM, 1.30636036396027
7/30/2022 4:45:00 PM, 7/30/2022 8:45:00 PM, 1.59803783893585
7/30/2022 4:46:00 PM, 7/30/2022 8:46:00 PM, 2.05703353881836
7/30/2022 4:47:00 PM, 7/30/2022 8:47:00 PM, 1.98436045646667
7/30/2022 4:48:00 PM, 7/30/2022 8:48:00 PM, 2.08101868629456
7/30/2022 4:49:00 PM, 7/30/2022 8:49:00 PM, 2.61034846305847
7/30/2022 4:50:00 PM, 7/30/2022 8:50:00 PM, 2.65293121337891
7/30/2022 4:51:00 PM, 7/30/2022 8:51:00 PM, 2.44290637969971
7/30/2022 4:52:00 PM, 7/30/2022 8:52:00 PM, 3.21480131149292
7/30/2022 4:53:00 PM, 7/30/2022 8:53:00 PM, 2.49948787689209
7/30/2022 4:54:00 PM, 7/30/2022 8:54:00 PM, 3.11059188842773
7/30/2022 4:55:00 PM, 7/30/2022 8:55:00 PM, 3.60445976257324
7/30/2022 4:56:00 PM, 7/30/2022 8:56:00 PM, 1.67597413063049
7/30/2022 4:57:00 PM, 7/30/2022 8:57:00 PM, 2.05825757980347
7/30/2022 4:58:00 PM, 7/30/2022 8:58:00 PM, 2.36058712005615
7/30/2022 4:59:00 PM, 7/30/2022 8:59:00 PM, 1.93737602233887
7/30/2022 5:00:00 PM, 7/30/2022 9:00:00 PM, 1.72115695476532
7/30/2022 5:01:00 PM, 7/30/2022 9:01:00 PM, 2.37299060821533
7/30/2022 5:02:00 PM, 7/30/2022 9:02:00 PM, 2.01981067657471
7/30/2022 5:03:00 PM, 7/30/2022 9:03:00 PM, 2.18323159217834
7/30/2022 5:04:00 PM, 7/30/2022 9:04:00 PM, 2.50455832481384
7/30/2022 5:05:00 PM, 7/30/2022 9:05:00 PM, 2.40275120735168
7/30/2022 5:06:00 PM, 7/30/2022 9:06:00 PM, 2.29936599731445
7/30/2022 5:07:00 PM, 7/30/2022 9:07:00 PM, 2.62365126609802
7/30/2022 5:08:00 PM, 7/30/2022 9:08:00 PM, 2.23578333854675
7/30/2022 5:09:00 PM, 7/30/2022 9:09:00 PM, 2.09690475463867
7/30/2022 5:10:00 PM, 7/30/2022 9:10:00 PM, 2.18073105812073
7/30/2022 5:11:00 PM, 7/30/2022 9:11:00 PM, 2.34747982025146
7/30/2022 5:12:00 PM, 7/30/2022 9:12:00 PM, 2.37291169166565
7/30/2022 5:13:00 PM, 7/30/2022 9:13:00 PM, 2.71546745300293
7/30/2022 5:14:00 PM, 7/30/2022 9:14:00 PM, 2.68929147720337
7/30/2022 5:15:00 PM, 7/30/2022 9:15:00 PM, 2.93294048309326
7/30/2022 5:16:00 PM, 7/30/2022 9:16:00 PM, 2.4279990196228
7/30/2022 5:17:00 PM, 7/30/2022 9:17:00 PM, 2.00239419937134
7/30/2022 5:18:00 PM, 7/30/2022 9:18:00 PM, 2.00239419937134
7/30/2022 5:19:00 PM, 7/30/2022 9:19:00 PM, 1.99599599838257
7/30/2022 5:20:00 PM, 7/30/2022 9:20:00 PM, 1.76377463340759
7/30/2022 5:21:00 PM, 7/30/2022 9:21:00 PM, 1.84915387630463
7/30/2022 5:22:00 PM, 7/30/2022 9:22:00 PM, 1.96784567832947
7/30/2022 5:23:00 PM, 7/30/2022 9:23:00 PM, 1.87246751785278
7/30/2022 5:24:00 PM, 7/30/2022 9:24:00 PM, 2.42618536949158
7/30/2022 5:25:00 PM, 7/30/2022 9:25:00 PM, 2.24843144416809
7/30/2022 5:26:00 PM, 7/30/2022 9:26:00 PM, 2.30102777481079
7/30/2022 5:27:00 PM, 7/30/2022 9:27:00 PM, 2.20367336273193
7/30/2022 5:28:00 PM, 7/30/2022 9:28:00 PM, 2.19847726821899
7/30/2022 5:29:00 PM, 7/30/2022 9:29:00 PM, 2.11605334281921
7/30/2022 5:30:00 PM, 7/30/2022 9:30:00 PM, 2.05159902572632
7/30/2022 5:31:00 PM, 7/30/2022 9:31:00 PM, 1.93183493614197
7/30/2022 5:32:00 PM, 7/30/2022 9:32:00 PM, 2.07896685600281
7/30/2022 5:33:00 PM, 7/30/2022 9:33:00 PM, 1.80834686756134
7/30/2022 5:34:00 PM, 7/30/2022 9:34:00 PM, 1.81575679779053
7/30/2022 5:35:00 PM, 7/30/2022 9:35:00 PM, 2.17830657958984
7/30/2022 5:36:00 PM, 7/30/2022 9:36:00 PM, 2.45849323272705
7/30/2022 5:37:00 PM, 7/30/2022 9:37:00 PM, 3.0164110660553
7/30/2022 5:38:00 PM, 7/30/2022 9:38:00 PM, 2.93532824516296
7/30/2022 5:39:00 PM, 7/30/2022 9:39:00 PM, 3.01777982711792
7/30/2022 5:40:00 PM, 7/30/2022 9:40:00 PM, 3.35439372062683
7/30/2022 5:41:00 PM, 7/30/2022 9:41:00 PM, 3.78137826919556
7/30/2022 5:42:00 PM, 7/30/2022 9:42:00 PM, 3.76067042350769
7/30/2022 5:43:00 PM, 7/30/2022 9:43:00 PM, 3.94499325752258
7/30/2022 5:44:00 PM, 7/30/2022 9:44:00 PM, 3.24344825744629
7/30/2022 5:45:00 PM, 7/30/2022 9:45:00 PM, 2.73813796043396
7/30/2022 5:46:00 PM, 7/30/2022 9:46:00 PM, 2.45274138450623
7/30/2022 5:47:00 PM, 7/30/2022 9:47:00 PM, 2.13904237747192
7/30/2022 5:48:00 PM, 7/30/2022 9:48:00 PM, 2.12830424308777
7/30/2022 5:49:00 PM, 7/30/2022 9:49:00 PM, 4.04954719543457
7/30/2022 5:50:00 PM, 7/30/2022 9:50:00 PM, 5.68298578262329
7/30/2022 5:51:00 PM, 7/30/2022 9:51:00 PM, 6.0827374458313
7/30/2022 5:52:00 PM, 7/30/2022 9:52:00 PM, 4.04083585739136
7/30/2022 5:53:00 PM, 7/30/2022 9:53:00 PM, 2.72040605545044
7/30/2022 5:54:00 PM, 7/30/2022 9:54:00 PM, 4.33036518096924
7/30/2022 5:55:00 PM, 7/30/2022 9:55:00 PM, 8.2933521270752
7/30/2022 5:56:00 PM, 7/30/2022 9:56:00 PM, 5.82084274291992
7/30/2022 5:57:00 PM, 7/30/2022 9:57:00 PM, 5.27059936523437
7/30/2022 5:58:00 PM, 7/30/2022 9:58:00 PM, 4.54758501052856
7/30/2022 5:59:00 PM, 7/30/2022 9:59:00 PM, 3.00531077384949
7/30/2022 6:00:00 PM, 7/30/2022 10:00:00 PM, 4.53740215301514
7/30/2022 6:01:00 PM, 7/30/2022 10:01:00 PM, 4.41227865219116
7/30/2022 6:02:00 PM, 7/30/2022 10:02:00 PM, 4.78991174697876
7/30/2022 6:03:00 PM, 7/30/2022 10:03:00 PM, 3.31004762649536
7/30/2022 6:04:00 PM, 7/30/2022 10:04:00 PM, 4.29433107376099
7/30/2022 6:05:00 PM, 7/30/2022 10:05:00 PM, 6.7158203125
7/30/2022 6:06:00 PM, 7/30/2022 10:06:00 PM, 7.85922718048096
7/30/2022 6:07:00 PM, 7/30/2022 10:07:00 PM, 7.4428186416626
7/30/2022 6:08:00 PM, 7/30/2022 10:08:00 PM, 9.62054634094238
7/30/2022 6:09:00 PM, 7/30/2022 10:09:00 PM, 10.8945951461792
7/30/2022 6:10:00 PM, 7/30/2022 10:10:00 PM, 6.86652326583862
7/30/2022 6:11:00 PM, 7/30/2022 10:11:00 PM, 5.86279296875
7/30/2022 6:12:00 PM, 7/30/2022 10:12:00 PM, 3.23981618881226
7/30/2022 6:13:00 PM, 7/30/2022 10:13:00 PM, 3.5290195941925
7/30/2022 6:14:00 PM, 7/30/2022 10:14:00 PM, 5.80661344528198
7/30/2022 6:15:00 PM, 7/30/2022 10:15:00 PM, 2.84514451026917
7/30/2022 6:16:00 PM, 7/30/2022 10:16:00 PM, 2.2535548210144
7/30/2022 6:17:00 PM, 7/30/2022 10:17:00 PM, 4.4868597984314
7/30/2022 6:18:00 PM, 7/30/2022 10:18:00 PM, 6.12557411193848
7/30/2022 6:19:00 PM, 7/30/2022 10:19:00 PM, 6.12557411193848
7/30/2022 6:20:00 PM, 7/30/2022 10:20:00 PM, 6.12557411193848
7/30/2022 6:21:00 PM, 7/30/2022 10:21:00 PM, 4.95465469360352
7/30/2022 6:22:00 PM, 7/30/2022 10:22:00 PM, 4.58577489852905
7/30/2022 6:23:00 PM, 7/30/2022 10:23:00 PM, 4.24144124984741
7/30/2022 6:24:00 PM, 7/30/2022 10:24:00 PM, 3.03295922279358
7/30/2022 6:25:00 PM, 7/30/2022 10:25:00 PM, 3.32530903816223
7/30/2022 6:26:00 PM, 7/30/2022 10:26:00 PM, 3.50335574150085
7/30/2022 6:27:00 PM, 7/30/2022 10:27:00 PM, 3.32887983322144
7/30/2022 6:28:00 PM, 7/30/2022 10:28:00 PM, 2.82064008712769
7/30/2022 6:29:00 PM, 7/30/2022 10:29:00 PM, 2.7383599281311
7/30/2022 6:30:00 PM, 7/30/2022 10:30:00 PM, 2.28142142295837
7/30/2022 6:31:00 PM, 7/30/2022 10:31:00 PM, 2.54580020904541
7/30/2022 6:32:00 PM, 7/30/2022 10:32:00 PM, 2.9006552696228
7/30/2022 6:33:00 PM, 7/30/2022 10:33:00 PM, 2.95122218132019
7/30/2022 6:34:00 PM, 7/30/2022 10:34:00 PM, 2.62882900238037
7/30/2022 6:35:00 PM, 7/30/2022 10:35:00 PM, 2.39687991142273
7/30/2022 6:36:00 PM, 7/30/2022 10:36:00 PM, 2.64631390571594
7/30/2022 6:37:00 PM, 7/30/2022 10:37:00 PM, 2.89579391479492
7/30/2022 6:38:00 PM, 7/30/2022 10:38:00 PM, 3.03792643547058
7/30/2022 6:39:00 PM, 7/30/2022 10:39:00 PM, 2.65979313850403
7/30/2022 6:40:00 PM, 7/30/2022 10:40:00 PM, 2.32117366790771
7/30/2022 6:41:00 PM, 7/30/2022 10:41:00 PM, 2.63454842567444
7/30/2022 6:42:00 PM, 7/30/2022 10:42:00 PM, 2.34250545501709
7/30/2022 6:43:00 PM, 7/30/2022 10:43:00 PM, 3.16990566253662
7/30/2022 6:44:00 PM, 7/30/2022 10:44:00 PM, 2.90109300613403
7/30/2022 6:45:00 PM, 7/30/2022 10:45:00 PM, 3.00175738334656
7/30/2022 6:46:00 PM, 7/30/2022 10:46:00 PM, 3.40139365196228
7/30/2022 6:47:00 PM, 7/30/2022 10:47:00 PM, 2.71692585945129
7/30/2022 6:48:00 PM, 7/30/2022 10:48:00 PM, 2.66309809684753
7/30/2022 6:49:00 PM, 7/30/2022 10:49:00 PM, 2.38168478012085
7/30/2022 6:50:00 PM, 7/30/2022 10:50:00 PM, 3.00322580337524
7/30/2022 6:51:00 PM, 7/30/2022 10:51:00 PM, 3.91650223731995
7/30/2022 6:52:00 PM, 7/30/2022 10:52:00 PM, 2.94082856178284
7/30/2022 6:53:00 PM, 7/30/2022 10:53:00 PM, 3.51837968826294
7/30/2022 6:54:00 PM, 7/30/2022 10:54:00 PM, 3.88914942741394
7/30/2022 6:55:00 PM, 7/30/2022 10:55:00 PM, 3.9118926525116
7/30/2022 6:56:00 PM, 7/30/2022 10:56:00 PM, 3.33956575393677
7/30/2022 6:57:00 PM, 7/30/2022 10:57:00 PM, 2.55245280265808
7/30/2022 6:58:00 PM, 7/30/2022 10:58:00 PM, 1.7846485376358
7/30/2022 6:59:00 PM, 7/30/2022 10:59:00 PM, 2.21214580535889
7/30/2022 7:00:00 PM, 7/30/2022 11:00:00 PM, 2.27950644493103
7/30/2022 7:01:00 PM, 7/30/2022 11:01:00 PM, 2.70799660682678
7/30/2022 7:02:00 PM, 7/30/2022 11:02:00 PM, 3.13509249687195
7/30/2022 7:03:00 PM, 7/30/2022 11:03:00 PM, 3.52176403999329
7/30/2022 7:04:00 PM, 7/30/2022 11:04:00 PM, 2.38868761062622
7/30/2022 7:05:00 PM, 7/30/2022 11:05:00 PM, 2.94666600227356
7/30/2022 7:06:00 PM, 7/30/2022 11:06:00 PM, 3.12975120544434
7/30/2022 7:07:00 PM, 7/30/2022 11:07:00 PM, 2.27924156188965
7/30/2022 7:08:00 PM, 7/30/2022 11:08:00 PM, 2.19797468185425
7/30/2022 7:09:00 PM, 7/30/2022 11:09:00 PM, 3.86235976219177
7/30/2022 7:10:00 PM, 7/30/2022 11:10:00 PM, 3.98935413360596
7/30/2022 7:11:00 PM, 7/30/2022 11:11:00 PM, 3.27906179428101
7/30/2022 7:12:00 PM, 7/30/2022 11:12:00 PM, 2.49140906333923
7/30/2022 7:13:00 PM, 7/30/2022 11:13:00 PM, 2.70674061775208
7/30/2022 7:14:00 PM, 7/30/2022 11:14:00 PM, 2.62188220024109
7/30/2022 7:15:00 PM, 7/30/2022 11:15:00 PM, 2.95060873031616
7/30/2022 7:16:00 PM, 7/30/2022 11:16:00 PM, 3.12906050682068
7/30/2022 7:17:00 PM, 7/30/2022 11:17:00 PM, 2.95008158683777
7/30/2022 7:18:00 PM, 7/30/2022 11:18:00 PM, 2.94618654251099
7/30/2022 7:19:00 PM, 7/30/2022 11:19:00 PM, 3.04361081123352
7/30/2022 7:20:00 PM, 7/30/2022 11:20:00 PM, 3.03649139404297
7/30/2022 7:21:00 PM, 7/30/2022 11:21:00 PM, 3.03649139404297
7/30/2022 7:22:00 PM, 7/30/2022 11:22:00 PM, 3.17517757415771
7/30/2022 7:23:00 PM, 7/30/2022 11:23:00 PM, 3.20693230628967
7/30/2022 7:24:00 PM, 7/30/2022 11:24:00 PM, 3.73719549179077
7/30/2022 7:25:00 PM, 7/30/2022 11:25:00 PM, 3.78486347198486
7/30/2022 7:26:00 PM, 7/30/2022 11:26:00 PM, 4.96452236175537
7/30/2022 7:27:00 PM, 7/30/2022 11:27:00 PM, 4.96317863464355
7/30/2022 7:28:00 PM, 7/30/2022 11:28:00 PM, 5.2906289100647
7/30/2022 7:29:00 PM, 7/30/2022 11:29:00 PM, 4.12128400802612
7/30/2022 7:30:00 PM, 7/30/2022 11:30:00 PM, 3.58690619468689
7/30/2022 7:31:00 PM, 7/30/2022 11:31:00 PM, 4.10138368606567
7/30/2022 7:32:00 PM, 7/30/2022 11:32:00 PM, 4.40658235549927
7/30/2022 7:33:00 PM, 7/30/2022 11:33:00 PM, 4.18688821792603
7/30/2022 7:34:00 PM, 7/30/2022 11:34:00 PM, 4.07062244415283
7/30/2022 7:35:00 PM, 7/30/2022 11:35:00 PM, 4.02177143096924
7/30/2022 7:36:00 PM, 7/30/2022 11:36:00 PM, 3.93795895576477
7/30/2022 7:37:00 PM, 7/30/2022 11:37:00 PM, 3.44538354873657
7/30/2022 7:38:00 PM, 7/30/2022 11:38:00 PM, 4.54981756210327
7/30/2022 7:39:00 PM, 7/30/2022 11:39:00 PM, 5.50989627838135
7/30/2022 7:40:00 PM, 7/30/2022 11:40:00 PM, 4.60259246826172
7/30/2022 7:41:00 PM, 7/30/2022 11:41:00 PM, 4.12966346740723
7/30/2022 7:42:00 PM, 7/30/2022 11:42:00 PM, 3.71036410331726
7/30/2022 7:43:00 PM, 7/30/2022 11:43:00 PM, 5.22084712982178
7/30/2022 7:44:00 PM, 7/30/2022 11:44:00 PM, 5.71358871459961
7/30/2022 7:45:00 PM, 7/30/2022 11:45:00 PM, 5.76868343353271
7/30/2022 7:46:00 PM, 7/30/2022 11:46:00 PM, 6.43791151046753
7/30/2022 7:47:00 PM, 7/30/2022 11:47:00 PM, 5.91191339492798
7/30/2022 7:48:00 PM, 7/30/2022 11:48:00 PM, 4.61554670333862
7/30/2022 7:49:00 PM, 7/30/2022 11:49:00 PM, 4.61885070800781
7/30/2022 7:50:00 PM, 7/30/2022 11:50:00 PM, 4.57196950912476
7/30/2022 7:51:00 PM, 7/30/2022 11:51:00 PM, 4.75900316238403
7/30/2022 7:52:00 PM, 7/30/2022 11:52:00 PM, 5.44157934188843
7/30/2022 7:53:00 PM, 7/30/2022 11:53:00 PM, 5.87170314788818
7/30/2022 7:54:00 PM, 7/30/2022 11:54:00 PM, 4.51550483703613
7/30/2022 7:55:00 PM, 7/30/2022 11:55:00 PM, 5.43993949890137
7/30/2022 7:56:00 PM, 7/30/2022 11:56:00 PM, 6.22993040084839
7/30/2022 7:57:00 PM, 7/30/2022 11:57:00 PM, 5.6665244102478
7/30/2022 7:58:00 PM, 7/30/2022 11:58:00 PM, 5.22568893432617
7/30/2022 7:59:00 PM, 7/30/2022 11:59:00 PM, 4.1366982460022
7/30/2022 8:00:00 PM, 7/31/2022 12:00:00 AM, 5.10866785049438
7/30/2022 8:01:00 PM, 7/31/2022 12:01:00 AM, 5.17456579208374
7/30/2022 8:02:00 PM, 7/31/2022 12:02:00 AM, 5.37409591674805
7/30/2022 8:03:00 PM, 7/31/2022 12:03:00 AM, 5.40856170654297
7/30/2022 8:04:00 PM, 7/31/2022 12:04:00 AM, 5.57732009887695
7/30/2022 8:05:00 PM, 7/31/2022 12:05:00 AM, 5.59756326675415
7/30/2022 8:06:00 PM, 7/31/2022 12:06:00 AM, 4.30346632003784
7/30/2022 8:07:00 PM, 7/31/2022 12:07:00 AM, 3.9363374710083
7/30/2022 8:08:00 PM, 7/31/2022 12:08:00 AM, 5.20949649810791
7/30/2022 8:09:00 PM, 7/31/2022 12:09:00 AM, 5.01106977462769
7/30/2022 8:10:00 PM, 7/31/2022 12:10:00 AM, 5.62861585617065
7/30/2022 8:11:00 PM, 7/31/2022 12:11:00 AM, 6.81362676620483
7/30/2022 8:12:00 PM, 7/31/2022 12:12:00 AM, 5.13114356994629
7/30/2022 8:13:00 PM, 7/31/2022 12:13:00 AM, 4.58204221725464
7/30/2022 8:14:00 PM, 7/31/2022 12:14:00 AM, 5.44422292709351
7/30/2022 8:15:00 PM, 7/31/2022 12:15:00 AM, 5.32221221923828
7/30/2022 8:16:00 PM, 7/31/2022 12:16:00 AM, 4.74729061126709
7/30/2022 8:17:00 PM, 7/31/2022 12:17:00 AM, 4.60591125488281
7/30/2022 8:18:00 PM, 7/31/2022 12:18:00 AM, 4.4045557975769
7/30/2022 8:19:00 PM, 7/31/2022 12:19:00 AM, 4.4872932434082
7/30/2022 8:20:00 PM, 7/31/2022 12:20:00 AM, 4.70805168151855
7/30/2022 8:21:00 PM, 7/31/2022 12:21:00 AM, 4.68789863586426
7/30/2022 8:22:00 PM, 7/31/2022 12:22:00 AM, 4.68789863586426
7/30/2022 8:23:00 PM, 7/31/2022 12:23:00 AM, 5.33330678939819
7/30/2022 8:24:00 PM, 7/31/2022 12:24:00 AM, 5.81184101104736
7/30/2022 8:25:00 PM, 7/31/2022 12:25:00 AM, 6.44378089904785
7/30/2022 8:26:00 PM, 7/31/2022 12:26:00 AM, 6.71654796600342
7/30/2022 8:27:00 PM, 7/31/2022 12:27:00 AM, 7.14600133895874
7/30/2022 8:28:00 PM, 7/31/2022 12:28:00 AM, 7.68594455718994
7/30/2022 8:29:00 PM, 7/31/2022 12:29:00 AM, 10.461142539978
7/30/2022 8:30:00 PM, 7/31/2022 12:30:00 AM, 10.6811285018921
7/30/2022 8:31:00 PM, 7/31/2022 12:31:00 AM, 10.3508720397949
7/30/2022 8:32:00 PM, 7/31/2022 12:32:00 AM, 10.0626344680786
7/30/2022 8:33:00 PM, 7/31/2022 12:33:00 AM, 9.14527606964111
7/30/2022 8:34:00 PM, 7/31/2022 12:34:00 AM, 9.88908100128174
7/30/2022 8:35:00 PM, 7/31/2022 12:35:00 AM, 9.03135395050049
7/30/2022 8:36:00 PM, 7/31/2022 12:36:00 AM, 9.14910125732422
7/30/2022 8:37:00 PM, 7/31/2022 12:37:00 AM, 7.25634717941284
7/30/2022 8:38:00 PM, 7/31/2022 12:38:00 AM, 5.81666135787964
7/30/2022 8:39:00 PM, 7/31/2022 12:39:00 AM, 6.09968042373657
7/30/2022 8:40:00 PM, 7/31/2022 12:40:00 AM, 6.41143846511841
7/30/2022 8:41:00 PM, 7/31/2022 12:41:00 AM, 6.98962116241455
7/30/2022 8:42:00 PM, 7/31/2022 12:42:00 AM, 6.94447660446167
7/30/2022 8:43:00 PM, 7/31/2022 12:43:00 AM, 7.30078792572021
7/30/2022 8:44:00 PM, 7/31/2022 12:44:00 AM, 7.27613544464111
7/30/2022 8:45:00 PM, 7/31/2022 12:45:00 AM, 7.6145544052124
7/30/2022 8:46:00 PM, 7/31/2022 12:46:00 AM, 7.43413496017456
7/30/2022 8:47:00 PM, 7/31/2022 12:47:00 AM, 6.87413883209229
7/30/2022 8:48:00 PM, 7/31/2022 12:48:00 AM, 7.1160626411438
7/30/2022 8:49:00 PM, 7/31/2022 12:49:00 AM, 7.48561573028564
7/30/2022 8:50:00 PM, 7/31/2022 12:50:00 AM, 7.74828624725342
7/30/2022 8:51:00 PM, 7/31/2022 12:51:00 AM, 7.73033571243286
7/30/2022 8:52:00 PM, 7/31/2022 12:52:00 AM, 7.7941575050354
7/30/2022 8:53:00 PM, 7/31/2022 12:53:00 AM, 7.66918516159058
7/30/2022 8:54:00 PM, 7/31/2022 12:54:00 AM, 6.42590713500977
7/30/2022 8:55:00 PM, 7/31/2022 12:55:00 AM, 6.77409839630127
7/30/2022 8:56:00 PM, 7/31/2022 12:56:00 AM, 6.62206268310547
7/30/2022 8:57:00 PM, 7/31/2022 12:57:00 AM, 6.67051219940186
7/30/2022 8:58:00 PM, 7/31/2022 12:58:00 AM, 6.91650629043579
7/30/2022 8:59:00 PM, 7/31/2022 12:59:00 AM, 7.51201868057251
7/30/2022 9:00:00 PM, 7/31/2022 1:00:00 AM, 8.15313529968262
7/30/2022 9:01:00 PM, 7/31/2022 1:01:00 AM, 8.6391429901123
7/30/2022 9:02:00 PM, 7/31/2022 1:02:00 AM, 8.21775722503662
7/30/2022 9:03:00 PM, 7/31/2022 1:03:00 AM, 6.64008569717407
7/30/2022 9:04:00 PM, 7/31/2022 1:04:00 AM, 6.54984855651855
7/30/2022 9:05:00 PM, 7/31/2022 1:05:00 AM, 7.22661018371582
7/30/2022 9:06:00 PM, 7/31/2022 1:06:00 AM, 7.97407722473145
7/30/2022 9:07:00 PM, 7/31/2022 1:07:00 AM, 8.00095558166504
7/30/2022 9:08:00 PM, 7/31/2022 1:08:00 AM, 7.3828330039978
7/30/2022 9:09:00 PM, 7/31/2022 1:09:00 AM, 7.15548801422119
7/30/2022 9:10:00 PM, 7/31/2022 1:10:00 AM, 6.49421215057373
7/30/2022 9:11:00 PM, 7/31/2022 1:11:00 AM, 5.53715181350708
7/30/2022 9:12:00 PM, 7/31/2022 1:12:00 AM, 5.35517501831055
7/30/2022 9:13:00 PM, 7/31/2022 1:13:00 AM, 5.89404726028442
7/30/2022 9:14:00 PM, 7/31/2022 1:14:00 AM, 6.86078214645386
7/30/2022 9:15:00 PM, 7/31/2022 1:15:00 AM, 7.28652715682983
7/30/2022 9:16:00 PM, 7/31/2022 1:16:00 AM, 6.65356540679932
7/30/2022 9:17:00 PM, 7/31/2022 1:17:00 AM, 6.10202598571777
7/30/2022 9:18:00 PM, 7/31/2022 1:18:00 AM, 6.27412080764771
7/30/2022 9:19:00 PM, 7/31/2022 1:19:00 AM, 6.25293350219727
7/30/2022 9:20:00 PM, 7/31/2022 1:20:00 AM, 6.66578674316406
7/30/2022 9:21:00 PM, 7/31/2022 1:21:00 AM, 7.29033756256104
7/30/2022 9:22:00 PM, 7/31/2022 1:22:00 AM, 7.0186595916748
7/30/2022 9:23:00 PM, 7/31/2022 1:23:00 AM, 7.0186595916748
7/30/2022 9:24:00 PM, 7/31/2022 1:24:00 AM, 7.85612726211548
7/30/2022 9:25:00 PM, 7/31/2022 1:25:00 AM, 8.51990699768066
7/30/2022 9:26:00 PM, 7/31/2022 1:26:00 AM, 8.63641452789307
7/30/2022 9:27:00 PM, 7/31/2022 1:27:00 AM, 8.5718469619751
7/30/2022 9:28:00 PM, 7/31/2022 1:28:00 AM, 8.96607398986816
7/30/2022 9:29:00 PM, 7/31/2022 1:29:00 AM, 8.65381908416748
7/30/2022 9:30:00 PM, 7/31/2022 1:30:00 AM, 9.41551876068115
7/30/2022 9:31:00 PM, 7/31/2022 1:31:00 AM, 9.6927661895752
7/30/2022 9:32:00 PM, 7/31/2022 1:32:00 AM, 9.78937911987305
7/30/2022 9:33:00 PM, 7/31/2022 1:33:00 AM, 9.49152088165283
7/30/2022 9:34:00 PM, 7/31/2022 1:34:00 AM, 9.70444297790527
7/30/2022 9:35:00 PM, 7/31/2022 1:35:00 AM, 10.1521835327148
7/30/2022 9:36:00 PM, 7/31/2022 1:36:00 AM, 9.47074031829834
7/30/2022 9:37:00 PM, 7/31/2022 1:37:00 AM, 7.16663551330566
7/30/2022 9:38:00 PM, 7/31/2022 1:38:00 AM, 7.29699659347534
7/30/2022 9:39:00 PM, 7/31/2022 1:39:00 AM, 7.24917602539062
7/30/2022 9:40:00 PM, 7/31/2022 1:40:00 AM, 7.75156021118164
7/30/2022 9:41:00 PM, 7/31/2022 1:41:00 AM, 7.49079561233521
7/30/2022 9:42:00 PM, 7/31/2022 1:42:00 AM, 7.51040124893188
7/30/2022 9:43:00 PM, 7/31/2022 1:43:00 AM, 6.27063274383545
7/30/2022 9:44:00 PM, 7/31/2022 1:44:00 AM, 7.35685396194458
7/30/2022 9:45:00 PM, 7/31/2022 1:45:00 AM, 6.68894863128662
7/30/2022 9:46:00 PM, 7/31/2022 1:46:00 AM, 7.17177200317383
7/30/2022 9:47:00 PM, 7/31/2022 1:47:00 AM, 7.97203922271729
7/30/2022 9:48:00 PM, 7/31/2022 1:48:00 AM, 8.01069068908691
7/30/2022 9:49:00 PM, 7/31/2022 1:49:00 AM, 7.95006895065308
7/30/2022 9:50:00 PM, 7/31/2022 1:50:00 AM, 8.47340297698975
7/30/2022 9:51:00 PM, 7/31/2022 1:51:00 AM, 8.46377658843994
7/30/2022 9:52:00 PM, 7/31/2022 1:52:00 AM, 8.47037220001221
7/30/2022 9:53:00 PM, 7/31/2022 1:53:00 AM, 6.82509565353394
7/30/2022 9:54:00 PM, 7/31/2022 1:54:00 AM, 7.70620727539062
7/30/2022 9:55:00 PM, 7/31/2022 1:55:00 AM, 7.43679141998291
7/30/2022 9:56:00 PM, 7/31/2022 1:56:00 AM, 6.95267343521118
7/30/2022 9:57:00 PM, 7/31/2022 1:57:00 AM, 6.56812858581543
7/30/2022 9:58:00 PM, 7/31/2022 1:58:00 AM, 6.92254734039307
7/30/2022 9:59:00 PM, 7/31/2022 1:59:00 AM, 7.18467140197754
7/30/2022 10:00:00 PM, 7/31/2022 2:00:00 AM, 7.48206281661987
7/30/2022 10:01:00 PM, 7/31/2022 2:01:00 AM, 7.04616546630859
7/30/2022 10:02:00 PM, 7/31/2022 2:02:00 AM, 6.74016332626343
7/30/2022 10:03:00 PM, 7/31/2022 2:03:00 AM, 6.84682273864746
7/30/2022 10:04:00 PM, 7/31/2022 2:04:00 AM, 7.10668325424194
7/30/2022 10:05:00 PM, 7/31/2022 2:05:00 AM, 7.29572916030884
7/30/2022 10:06:00 PM, 7/31/2022 2:06:00 AM, 6.7079381942749
7/30/2022 10:07:00 PM, 7/31/2022 2:07:00 AM, 6.6286826133728
7/30/2022 10:08:00 PM, 7/31/2022 2:08:00 AM, 6.57870721817017
7/30/2022 10:09:00 PM, 7/31/2022 2:09:00 AM, 6.24953317642212
7/30/2022 10:10:00 PM, 7/31/2022 2:10:00 AM, 6.50706958770752
7/30/2022 10:11:00 PM, 7/31/2022 2:11:00 AM, 7.55850028991699
7/30/2022 10:12:00 PM, 7/31/2022 2:12:00 AM, 8.0778226852417
7/30/2022 10:13:00 PM, 7/31/2022 2:13:00 AM, 7.89432001113892
7/30/2022 10:14:00 PM, 7/31/2022 2:14:00 AM, 7.8648829460144
7/30/2022 10:15:00 PM, 7/31/2022 2:15:00 AM, 7.70202112197876
7/30/2022 10:16:00 PM, 7/31/2022 2:16:00 AM, 7.36314535140991
7/30/2022 10:17:00 PM, 7/31/2022 2:17:00 AM, 7.1980676651001
7/30/2022 10:18:00 PM, 7/31/2022 2:18:00 AM, 7.58654022216797
7/30/2022 10:19:00 PM, 7/31/2022 2:19:00 AM, 7.00206613540649
7/30/2022 10:20:00 PM, 7/31/2022 2:20:00 AM, 7.48531913757324
7/30/2022 10:21:00 PM, 7/31/2022 2:21:00 AM, 7.04706716537476
7/30/2022 10:22:00 PM, 7/31/2022 2:22:00 AM, 6.11360692977905
7/30/2022 10:23:00 PM, 7/31/2022 2:23:00 AM, 6.22450256347656
7/30/2022 10:24:00 PM, 7/31/2022 2:24:00 AM, 6.22450256347656
7/30/2022 10:25:00 PM, 7/31/2022 2:25:00 AM, 7.18393325805664
7/30/2022 10:26:00 PM, 7/31/2022 2:26:00 AM, 7.74493455886841
7/30/2022 10:27:00 PM, 7/31/2022 2:27:00 AM, 6.335618019104
7/30/2022 10:28:00 PM, 7/31/2022 2:28:00 AM, 7.09038209915161
7/30/2022 10:29:00 PM, 7/31/2022 2:29:00 AM, 7.79251956939697
7/30/2022 10:30:00 PM, 7/31/2022 2:30:00 AM, 7.80075740814209
7/30/2022 10:31:00 PM, 7/31/2022 2:31:00 AM, 7.96824932098389
7/30/2022 10:32:00 PM, 7/31/2022 2:32:00 AM, 8.2220516204834
7/30/2022 10:33:00 PM, 7/31/2022 2:33:00 AM, 7.21297311782837
7/30/2022 10:34:00 PM, 7/31/2022 2:34:00 AM, 7.19643211364746
7/30/2022 10:35:00 PM, 7/31/2022 2:35:00 AM, 7.32698535919189
7/30/2022 10:36:00 PM, 7/31/2022 2:36:00 AM, 6.78276538848877
7/30/2022 10:37:00 PM, 7/31/2022 2:37:00 AM, 7.29182910919189
7/30/2022 10:38:00 PM, 7/31/2022 2:38:00 AM, 7.09284973144531
7/30/2022 10:39:00 PM, 7/31/2022 2:39:00 AM, 7.27996206283569
7/30/2022 10:40:00 PM, 7/31/2022 2:40:00 AM, 6.88237619400024
7/30/2022 10:41:00 PM, 7/31/2022 2:41:00 AM, 7.07612800598145
7/30/2022 10:42:00 PM, 7/31/2022 2:42:00 AM, 7.04790115356445
7/30/2022 10:43:00 PM, 7/31/2022 2:43:00 AM, 7.36773586273193
7/30/2022 10:44:00 PM, 7/31/2022 2:44:00 AM, 7.53694534301758
7/30/2022 10:45:00 PM, 7/31/2022 2:45:00 AM, 7.9527325630188
7/30/2022 10:46:00 PM, 7/31/2022 2:46:00 AM, 7.93545770645142
7/30/2022 10:47:00 PM, 7/31/2022 2:47:00 AM, 7.70360851287842
7/30/2022 10:48:00 PM, 7/31/2022 2:48:00 AM, 8.71508121490479
7/30/2022 10:49:00 PM, 7/31/2022 2:49:00 AM, 8.39582347869873
7/30/2022 10:50:00 PM, 7/31/2022 2:50:00 AM, 7.4550838470459
7/30/2022 10:51:00 PM, 7/31/2022 2:51:00 AM, 8.1103687286377
7/30/2022 10:52:00 PM, 7/31/2022 2:52:00 AM, 8.39158916473389
7/30/2022 10:53:00 PM, 7/31/2022 2:53:00 AM, 8.67124652862549
7/30/2022 10:54:00 PM, 7/31/2022 2:54:00 AM, 7.50874042510986
7/30/2022 10:55:00 PM, 7/31/2022 2:55:00 AM, 7.71273517608643
7/30/2022 10:56:00 PM, 7/31/2022 2:56:00 AM, 7.93864440917969
7/30/2022 10:57:00 PM, 7/31/2022 2:57:00 AM, 7.48617792129517
7/30/2022 10:58:00 PM, 7/31/2022 2:58:00 AM, 6.87060642242432
7/30/2022 10:59:00 PM, 7/31/2022 2:59:00 AM, 6.60270261764526
7/30/2022 11:00:00 PM, 7/31/2022 3:00:00 AM, 6.57678890228271
7/30/2022 11:01:00 PM, 7/31/2022 3:01:00 AM, 7.35362768173218
7/30/2022 11:02:00 PM, 7/31/2022 3:02:00 AM, 7.46965932846069
7/30/2022 11:03:00 PM, 7/31/2022 3:03:00 AM, 7.22453784942627
7/30/2022 11:04:00 PM, 7/31/2022 3:04:00 AM, 6.5003662109375
7/30/2022 11:05:00 PM, 7/31/2022 3:05:00 AM, 5.69121360778809
7/30/2022 11:06:00 PM, 7/31/2022 3:06:00 AM, 5.54712915420532
7/30/2022 11:07:00 PM, 7/31/2022 3:07:00 AM, 4.60398817062378
7/30/2022 11:08:00 PM, 7/31/2022 3:08:00 AM, 4.84997940063477
7/30/2022 11:09:00 PM, 7/31/2022 3:09:00 AM, 4.7636570930481
7/30/2022 11:10:00 PM, 7/31/2022 3:10:00 AM, 4.5791130065918
7/30/2022 11:11:00 PM, 7/31/2022 3:11:00 AM, 4.33397388458252
7/30/2022 11:12:00 PM, 7/31/2022 3:12:00 AM, 4.60283851623535
7/30/2022 11:13:00 PM, 7/31/2022 3:13:00 AM, 4.85753965377808
7/30/2022 11:14:00 PM, 7/31/2022 3:14:00 AM, 4.71226930618286
7/30/2022 11:15:00 PM, 7/31/2022 3:15:00 AM, 4.73487615585327
7/30/2022 11:16:00 PM, 7/31/2022 3:16:00 AM, 5.84757947921753
7/30/2022 11:17:00 PM, 7/31/2022 3:17:00 AM, 7.63141822814941
7/30/2022 11:18:00 PM, 7/31/2022 3:18:00 AM, 8.56604862213135
7/30/2022 11:19:00 PM, 7/31/2022 3:19:00 AM, 8.81117534637451
7/30/2022 11:20:00 PM, 7/31/2022 3:20:00 AM, 8.47011280059814
7/30/2022 11:21:00 PM, 7/31/2022 3:21:00 AM, 8.46548175811768
7/30/2022 11:22:00 PM, 7/31/2022 3:22:00 AM, 8.186448097229
7/30/2022 11:23:00 PM, 7/31/2022 3:23:00 AM, 7.64603471755981
7/30/2022 11:24:00 PM, 7/31/2022 3:24:00 AM, 7.79014253616333
7/30/2022 11:25:00 PM, 7/31/2022 3:25:00 AM, 7.79014253616333
7/30/2022 11:26:00 PM, 7/31/2022 3:26:00 AM, 7.39857339859009
7/30/2022 11:27:00 PM, 7/31/2022 3:27:00 AM, 6.62068176269531
7/30/2022 11:28:00 PM, 7/31/2022 3:28:00 AM, 6.72555017471313
7/30/2022 11:29:00 PM, 7/31/2022 3:29:00 AM, 6.5566577911377
7/30/2022 11:30:00 PM, 7/31/2022 3:30:00 AM, 6.43599414825439
7/30/2022 11:31:00 PM, 7/31/2022 3:31:00 AM, 6.41182327270508
7/30/2022 11:32:00 PM, 7/31/2022 3:32:00 AM, 7.9247522354126
7/30/2022 11:33:00 PM, 7/31/2022 3:33:00 AM, 8.69090461730957
7/30/2022 11:34:00 PM, 7/31/2022 3:34:00 AM, 8.76016044616699
7/30/2022 11:35:00 PM, 7/31/2022 3:35:00 AM, 8.33689785003662
7/30/2022 11:36:00 PM, 7/31/2022 3:36:00 AM, 7.68881130218506
7/30/2022 11:37:00 PM, 7/31/2022 3:37:00 AM, 7.27154684066772
7/30/2022 11:38:00 PM, 7/31/2022 3:38:00 AM, 6.85619449615479
7/30/2022 11:39:00 PM, 7/31/2022 3:39:00 AM, 7.15046787261963
7/30/2022 11:40:00 PM, 7/31/2022 3:40:00 AM, 7.23997926712036
7/30/2022 11:41:00 PM, 7/31/2022 3:41:00 AM, 7.48717451095581
7/30/2022 11:42:00 PM, 7/31/2022 3:42:00 AM, 7.4133186340332
7/30/2022 11:43:00 PM, 7/31/2022 3:43:00 AM, 6.19316434860229
7/30/2022 11:44:00 PM, 7/31/2022 3:44:00 AM, 6.23570013046265
7/30/2022 11:45:00 PM, 7/31/2022 3:45:00 AM, 5.91892433166504
7/30/2022 11:46:00 PM, 7/31/2022 3:46:00 AM, 6.13031482696533
7/30/2022 11:47:00 PM, 7/31/2022 3:47:00 AM, 6.40630149841309
7/30/2022 11:48:00 PM, 7/31/2022 3:48:00 AM, 6.56357669830322
7/30/2022 11:49:00 PM, 7/31/2022 3:49:00 AM, 6.40778017044067
7/30/2022 11:50:00 PM, 7/31/2022 3:50:00 AM, 6.33744192123413
7/30/2022 11:51:00 PM, 7/31/2022 3:51:00 AM, 6.53443241119385
7/30/2022 11:52:00 PM, 7/31/2022 3:52:00 AM, 6.54834032058716
7/30/2022 11:53:00 PM, 7/31/2022 3:53:00 AM, 6.70217227935791
7/30/2022 11:54:00 PM, 7/31/2022 3:54:00 AM, 6.70162439346313
7/30/2022 11:55:00 PM, 7/31/2022 3:55:00 AM, 7.12739372253418
7/30/2022 11:56:00 PM, 7/31/2022 3:56:00 AM, 7.51071310043335
7/30/2022 11:57:00 PM, 7/31/2022 3:57:00 AM, 7.38568925857544
7/30/2022 11:58:00 PM, 7/31/2022 3:58:00 AM, 7.64262628555298
7/30/2022 11:59:00 PM, 7/31/2022 3:59:00 AM, 7.89680862426758
7/31/2022 12:00:00 AM, 7/31/2022 4:00:00 AM, 7.62994623184204
7/31/2022 12:01:00 AM, 7/31/2022 4:01:00 AM, 7.50275850296021
7/31/2022 12:02:00 AM, 7/31/2022 4:02:00 AM, 7.2948694229126
7/31/2022 12:03:00 AM, 7/31/2022 4:03:00 AM, 6.7691068649292
7/31/2022 12:04:00 AM, 7/31/2022 4:04:00 AM, 6.64990949630737
7/31/2022 12:05:00 AM, 7/31/2022 4:05:00 AM, 5.54550313949585
7/31/2022 12:06:00 AM, 7/31/2022 4:06:00 AM, 5.42205190658569
7/31/2022 12:07:00 AM, 7/31/2022 4:07:00 AM, 5.37494468688965
7/31/2022 12:08:00 AM, 7/31/2022 4:08:00 AM, 5.62171936035156
7/31/2022 12:09:00 AM, 7/31/2022 4:09:00 AM, 5.94216203689575
7/31/2022 12:10:00 AM, 7/31/2022 4:10:00 AM, 6.3811993598938
7/31/2022 12:11:00 AM, 7/31/2022 4:11:00 AM, 6.80455303192139
7/31/2022 12:12:00 AM, 7/31/2022 4:12:00 AM, 6.75461912155151
7/31/2022 12:13:00 AM, 7/31/2022 4:13:00 AM, 6.92486572265625
7/31/2022 12:14:00 AM, 7/31/2022 4:14:00 AM, 7.23294496536255
7/31/2022 12:15:00 AM, 7/31/2022 4:15:00 AM, 7.19762372970581
7/31/2022 12:16:00 AM, 7/31/2022 4:16:00 AM, 7.11016941070557
7/31/2022 12:17:00 AM, 7/31/2022 4:17:00 AM, 7.00204133987427
7/31/2022 12:18:00 AM, 7/31/2022 4:18:00 AM, 6.9358606338501
7/31/2022 12:19:00 AM, 7/31/2022 4:19:00 AM, 6.64294099807739
7/31/2022 12:20:00 AM, 7/31/2022 4:20:00 AM, 6.06412267684937
7/31/2022 12:21:00 AM, 7/31/2022 4:21:00 AM, 6.39975929260254
7/31/2022 12:22:00 AM, 7/31/2022 4:22:00 AM, 7.09025239944458
7/31/2022 12:23:00 AM, 7/31/2022 4:23:00 AM, 7.63895273208618
7/31/2022 12:24:00 AM, 7/31/2022 4:24:00 AM, 7.84622573852539
7/31/2022 12:25:00 AM, 7/31/2022 4:25:00 AM, 7.52693367004395
7/31/2022 12:26:00 AM, 7/31/2022 4:26:00 AM, 7.52693367004395
7/31/2022 12:27:00 AM, 7/31/2022 4:27:00 AM, 7.2084264755249
7/31/2022 12:28:00 AM, 7/31/2022 4:28:00 AM, 6.91976451873779
7/31/2022 12:29:00 AM, 7/31/2022 4:29:00 AM, 6.84801197052002
7/31/2022 12:30:00 AM, 7/31/2022 4:30:00 AM, 6.31990337371826
7/31/2022 12:31:00 AM, 7/31/2022 4:31:00 AM, 5.99961614608765
7/31/2022 12:32:00 AM, 7/31/2022 4:32:00 AM, 5.64874696731567
7/31/2022 12:33:00 AM, 7/31/2022 4:33:00 AM, 5.15205192565918
7/31/2022 12:34:00 AM, 7/31/2022 4:34:00 AM, 5.17234945297241
7/31/2022 12:35:00 AM, 7/31/2022 4:35:00 AM, 5.45776319503784
7/31/2022 12:36:00 AM, 7/31/2022 4:36:00 AM, 4.91465091705322
7/31/2022 12:37:00 AM, 7/31/2022 4:37:00 AM, 4.76653814315796
7/31/2022 12:38:00 AM, 7/31/2022 4:38:00 AM, 3.91344428062439
7/31/2022 12:39:00 AM, 7/31/2022 4:39:00 AM, 3.78564786911011
7/31/2022 12:40:00 AM, 7/31/2022 4:40:00 AM, 4.14810419082642
7/31/2022 12:41:00 AM, 7/31/2022 4:41:00 AM, 4.27526378631592
7/31/2022 12:42:00 AM, 7/31/2022 4:42:00 AM, 4.53279638290405
7/31/2022 12:43:00 AM, 7/31/2022 4:43:00 AM, 4.52954244613647
7/31/2022 12:44:00 AM, 7/31/2022 4:44:00 AM, 4.3020167350769
7/31/2022 12:45:00 AM, 7/31/2022 4:45:00 AM, 4.58900117874146
7/31/2022 12:46:00 AM, 7/31/2022 4:46:00 AM, 5.09731388092041
7/31/2022 12:47:00 AM, 7/31/2022 4:47:00 AM, 5.48227691650391
7/31/2022 12:48:00 AM, 7/31/2022 4:48:00 AM, 6.28282928466797
7/31/2022 12:49:00 AM, 7/31/2022 4:49:00 AM, 6.58444881439209
7/31/2022 12:50:00 AM, 7/31/2022 4:50:00 AM, 6.18050193786621
7/31/2022 12:51:00 AM, 7/31/2022 4:51:00 AM, 5.87471199035645
7/31/2022 12:52:00 AM, 7/31/2022 4:52:00 AM, 5.37273359298706
7/31/2022 12:53:00 AM, 7/31/2022 4:53:00 AM, 5.13707590103149
7/31/2022 12:54:00 AM, 7/31/2022 4:54:00 AM, 4.70386934280396
7/31/2022 12:55:00 AM, 7/31/2022 4:55:00 AM, 4.96270513534546
7/31/2022 12:56:00 AM, 7/31/2022 4:56:00 AM, 4.73019456863403
7/31/2022 12:57:00 AM, 7/31/2022 4:57:00 AM, 5.10183429718018
7/31/2022 12:58:00 AM, 7/31/2022 4:58:00 AM, 5.13734769821167
7/31/2022 12:59:00 AM, 7/31/2022 4:59:00 AM, 4.97551441192627
7/31/2022 1:00:00 AM, 7/31/2022 5:00:00 AM, 4.83900690078735
7/31/2022 1:01:00 AM, 7/31/2022 5:01:00 AM, 5.19546747207642
7/31/2022 1:02:00 AM, 7/31/2022 5:02:00 AM, 4.79766416549683
7/31/2022 1:03:00 AM, 7/31/2022 5:03:00 AM, 4.7009744644165
7/31/2022 1:04:00 AM, 7/31/2022 5:04:00 AM, 4.89424419403076
7/31/2022 1:05:00 AM, 7/31/2022 5:05:00 AM, 5.02470302581787
7/31/2022 1:06:00 AM, 7/31/2022 5:06:00 AM, 4.94714450836182
7/31/2022 1:07:00 AM, 7/31/2022 5:07:00 AM, 5.27902889251709
7/31/2022 1:08:00 AM, 7/31/2022 5:08:00 AM, 5.49510908126831
7/31/2022 1:09:00 AM, 7/31/2022 5:09:00 AM, 5.1569299697876
7/31/2022 1:10:00 AM, 7/31/2022 5:10:00 AM, 4.81616592407227
7/31/2022 1:11:00 AM, 7/31/2022 5:11:00 AM, 4.82985353469849
7/31/2022 1:12:00 AM, 7/31/2022 5:12:00 AM, 4.77316188812256
7/31/2022 1:13:00 AM, 7/31/2022 5:13:00 AM, 4.48726081848145
7/31/2022 1:14:00 AM, 7/31/2022 5:14:00 AM, 4.65639734268188
7/31/2022 1:15:00 AM, 7/31/2022 5:15:00 AM, 4.8102560043335
7/31/2022 1:16:00 AM, 7/31/2022 5:16:00 AM, 5.2265100479126
7/31/2022 1:17:00 AM, 7/31/2022 5:17:00 AM, 5.95515871047974
7/31/2022 1:18:00 AM, 7/31/2022 5:18:00 AM, 6.6866717338562
7/31/2022 1:19:00 AM, 7/31/2022 5:19:00 AM, 6.92438125610352
7/31/2022 1:20:00 AM, 7/31/2022 5:20:00 AM, 6.69167375564575
7/31/2022 1:21:00 AM, 7/31/2022 5:21:00 AM, 6.5326075553894
7/31/2022 1:22:00 AM, 7/31/2022 5:22:00 AM, 6.41664743423462
7/31/2022 1:23:00 AM, 7/31/2022 5:23:00 AM, 6.45996713638306
7/31/2022 1:24:00 AM, 7/31/2022 5:24:00 AM, 6.4686279296875
7/31/2022 1:25:00 AM, 7/31/2022 5:25:00 AM, 6.16111278533936
7/31/2022 1:26:00 AM, 7/31/2022 5:26:00 AM, 6.34320783615112
7/31/2022 1:27:00 AM, 7/31/2022 5:27:00 AM, 6.34320783615112
7/31/2022 1:28:00 AM, 7/31/2022 5:28:00 AM, 6.40965223312378
7/31/2022 1:29:00 AM, 7/31/2022 5:29:00 AM, 6.58023071289062
7/31/2022 1:30:00 AM, 7/31/2022 5:30:00 AM, 6.42111778259277
7/31/2022 1:31:00 AM, 7/31/2022 5:31:00 AM, 6.58570337295532
7/31/2022 1:32:00 AM, 7/31/2022 5:32:00 AM, 7.3346962928772
7/31/2022 1:33:00 AM, 7/31/2022 5:33:00 AM, 7.93122816085815
7/31/2022 1:34:00 AM, 7/31/2022 5:34:00 AM, 7.77423095703125
7/31/2022 1:35:00 AM, 7/31/2022 5:35:00 AM, 7.4736499786377
7/31/2022 1:36:00 AM, 7/31/2022 5:36:00 AM, 7.24701929092407
7/31/2022 1:37:00 AM, 7/31/2022 5:37:00 AM, 7.13744449615479
7/31/2022 1:38:00 AM, 7/31/2022 5:38:00 AM, 7.08816719055176
7/31/2022 1:39:00 AM, 7/31/2022 5:39:00 AM, 7.13841676712036
7/31/2022 1:40:00 AM, 7/31/2022 5:40:00 AM, 7.08678674697876
7/31/2022 1:41:00 AM, 7/31/2022 5:41:00 AM, 7.11754560470581
7/31/2022 1:42:00 AM, 7/31/2022 5:42:00 AM, 7.26088714599609
7/31/2022 1:43:00 AM, 7/31/2022 5:43:00 AM, 7.41432094573975
7/31/2022 1:44:00 AM, 7/31/2022 5:44:00 AM, 7.5503363609314
7/31/2022 1:45:00 AM, 7/31/2022 5:45:00 AM, 8.12413120269775
7/31/2022 1:46:00 AM, 7/31/2022 5:46:00 AM, 8.51403427124023
7/31/2022 1:47:00 AM, 7/31/2022 5:47:00 AM, 8.95366191864014
7/31/2022 1:48:00 AM, 7/31/2022 5:48:00 AM, 9.68560981750488
7/31/2022 1:49:00 AM, 7/31/2022 5:49:00 AM, 10.3291873931885
7/31/2022 1:50:00 AM, 7/31/2022 5:50:00 AM, 10.4378261566162
7/31/2022 1:51:00 AM, 7/31/2022 5:51:00 AM, 10.132194519043
7/31/2022 1:52:00 AM, 7/31/2022 5:52:00 AM, 9.42492294311523
7/31/2022 1:53:00 AM, 7/31/2022 5:53:00 AM, 9.18270492553711
7/31/2022 1:54:00 AM, 7/31/2022 5:54:00 AM, 9.1920804977417
7/31/2022 1:55:00 AM, 7/31/2022 5:55:00 AM, 9.08213424682617
7/31/2022 1:56:00 AM, 7/31/2022 5:56:00 AM, 8.86536884307861
7/31/2022 1:57:00 AM, 7/31/2022 5:57:00 AM, 9.21572303771973
7/31/2022 1:58:00 AM, 7/31/2022 5:58:00 AM, 9.4291467666626
7/31/2022 1:59:00 AM, 7/31/2022 5:59:00 AM, 9.39601135253906
7/31/2022 2:00:00 AM, 7/31/2022 6:00:00 AM, 9.29398918151855
7/31/2022 2:01:00 AM, 7/31/2022 6:01:00 AM, 9.23459815979004
7/31/2022 2:02:00 AM, 7/31/2022 6:02:00 AM, 9.32935333251953
7/31/2022 2:03:00 AM, 7/31/2022 6:03:00 AM, 9.7144947052002
7/31/2022 2:04:00 AM, 7/31/2022 6:04:00 AM, 9.7083568572998
7/31/2022 2:05:00 AM, 7/31/2022 6:05:00 AM, 9.4652271270752
7/31/2022 2:06:00 AM, 7/31/2022 6:06:00 AM, 9.68888378143311
7/31/2022 2:07:00 AM, 7/31/2022 6:07:00 AM, 9.21258640289307
7/31/2022 2:08:00 AM, 7/31/2022 6:08:00 AM, 8.77705764770508
7/31/2022 2:09:00 AM, 7/31/2022 6:09:00 AM, 8.63158988952637
7/31/2022 2:10:00 AM, 7/31/2022 6:10:00 AM, 8.42562294006348
7/31/2022 2:11:00 AM, 7/31/2022 6:11:00 AM, 8.38915252685547
7/31/2022 2:12:00 AM, 7/31/2022 6:12:00 AM, 8.23022651672363
7/31/2022 2:13:00 AM, 7/31/2022 6:13:00 AM, 8.12786865234375
7/31/2022 2:14:00 AM, 7/31/2022 6:14:00 AM, 8.04798412322998
7/31/2022 2:15:00 AM, 7/31/2022 6:15:00 AM, 8.03789710998535
7/31/2022 2:16:00 AM, 7/31/2022 6:16:00 AM, 8.02724933624268
7/31/2022 2:17:00 AM, 7/31/2022 6:17:00 AM, 8.14496231079102
7/31/2022 2:18:00 AM, 7/31/2022 6:18:00 AM, 8.25338745117187
7/31/2022 2:19:00 AM, 7/31/2022 6:19:00 AM, 8.4877233505249
7/31/2022 2:20:00 AM, 7/31/2022 6:20:00 AM, 8.62654304504395
7/31/2022 2:21:00 AM, 7/31/2022 6:21:00 AM, 8.93947601318359
7/31/2022 2:22:00 AM, 7/31/2022 6:22:00 AM, 9.20497417449951
7/31/2022 2:23:00 AM, 7/31/2022 6:23:00 AM, 9.48578834533691
7/31/2022 2:24:00 AM, 7/31/2022 6:24:00 AM, 9.36563396453857
7/31/2022 2:25:00 AM, 7/31/2022 6:25:00 AM, 9.20970630645752
7/31/2022 2:26:00 AM, 7/31/2022 6:26:00 AM, 9.05696201324463
7/31/2022 2:27:00 AM, 7/31/2022 6:27:00 AM, 9.12689399719238
7/31/2022 2:28:00 AM, 7/31/2022 6:28:00 AM, 9.12689399719238
7/31/2022 2:29:00 AM, 7/31/2022 6:29:00 AM, 9.20758533477783
7/31/2022 2:30:00 AM, 7/31/2022 6:30:00 AM, 10.1066055297852
7/31/2022 2:31:00 AM, 7/31/2022 6:31:00 AM, 10.3025560379028
7/31/2022 2:32:00 AM, 7/31/2022 6:32:00 AM, 10.5056581497192
7/31/2022 2:33:00 AM, 7/31/2022 6:33:00 AM, 10.8226671218872
7/31/2022 2:34:00 AM, 7/31/2022 6:34:00 AM, 11.0521373748779
7/31/2022 2:35:00 AM, 7/31/2022 6:35:00 AM, 11.068247795105
7/31/2022 2:36:00 AM, 7/31/2022 6:36:00 AM, 11.0054636001587
7/31/2022 2:37:00 AM, 7/31/2022 6:37:00 AM, 11.5039548873901
7/31/2022 2:38:00 AM, 7/31/2022 6:38:00 AM, 11.5924463272095
7/31/2022 2:39:00 AM, 7/31/2022 6:39:00 AM, 11.4348459243774
7/31/2022 2:40:00 AM, 7/31/2022 6:40:00 AM, 11.3790836334229
7/31/2022 2:41:00 AM, 7/31/2022 6:41:00 AM, 11.423225402832
7/31/2022 2:42:00 AM, 7/31/2022 6:42:00 AM, 10.834810256958
7/31/2022 2:43:00 AM, 7/31/2022 6:43:00 AM, 11.1988821029663
7/31/2022 2:44:00 AM, 7/31/2022 6:44:00 AM, 11.0685977935791
7/31/2022 2:45:00 AM, 7/31/2022 6:45:00 AM, 10.700587272644
7/31/2022 2:46:00 AM, 7/31/2022 6:46:00 AM, 10.1908483505249
7/31/2022 2:47:00 AM, 7/31/2022 6:47:00 AM, 9.98445224761963
7/31/2022 2:48:00 AM, 7/31/2022 6:48:00 AM, 10.0145263671875
7/31/2022 2:49:00 AM, 7/31/2022 6:49:00 AM, 9.41638469696045
7/31/2022 2:50:00 AM, 7/31/2022 6:50:00 AM, 9.01993465423584
7/31/2022 2:51:00 AM, 7/31/2022 6:51:00 AM, 8.83251094818115
7/31/2022 2:52:00 AM, 7/31/2022 6:52:00 AM, 8.87189483642578
7/31/2022 2:53:00 AM, 7/31/2022 6:53:00 AM, 8.70299434661865
7/31/2022 2:54:00 AM, 7/31/2022 6:54:00 AM, 8.85667991638184
7/31/2022 2:55:00 AM, 7/31/2022 6:55:00 AM, 8.22273540496826
7/31/2022 2:56:00 AM, 7/31/2022 6:56:00 AM, 7.89001750946045
7/31/2022 2:57:00 AM, 7/31/2022 6:57:00 AM, 7.19922018051147
7/31/2022 2:58:00 AM, 7/31/2022 6:58:00 AM, 6.68307685852051
7/31/2022 2:59:00 AM, 7/31/2022 6:59:00 AM, 6.78229475021362
7/31/2022 3:00:00 AM, 7/31/2022 7:00:00 AM, 6.91015672683716
7/31/2022 3:01:00 AM, 7/31/2022 7:01:00 AM, 7.17154312133789
7/31/2022 3:02:00 AM, 7/31/2022 7:02:00 AM, 7.00846910476685
7/31/2022 3:03:00 AM, 7/31/2022 7:03:00 AM, 7.56465625762939
7/31/2022 3:04:00 AM, 7/31/2022 7:04:00 AM, 7.61352682113647
7/31/2022 3:05:00 AM, 7/31/2022 7:05:00 AM, 7.44628381729126
7/31/2022 3:06:00 AM, 7/31/2022 7:06:00 AM, 7.40993976593018
7/31/2022 3:07:00 AM, 7/31/2022 7:07:00 AM, 7.53981399536133
7/31/2022 3:08:00 AM, 7/31/2022 7:08:00 AM, 7.5335693359375
7/31/2022 3:09:00 AM, 7/31/2022 7:09:00 AM, 7.56300067901611
7/31/2022 3:10:00 AM, 7/31/2022 7:10:00 AM, 7.5717921257019
7/31/2022 3:11:00 AM, 7/31/2022 7:11:00 AM, 7.61907052993774
7/31/2022 3:12:00 AM, 7/31/2022 7:12:00 AM, 7.77020597457886
7/31/2022 3:13:00 AM, 7/31/2022 7:13:00 AM, 8.12326812744141
7/31/2022 3:14:00 AM, 7/31/2022 7:14:00 AM, 8.34386920928955
7/31/2022 3:15:00 AM, 7/31/2022 7:15:00 AM, 7.96630859375
7/31/2022 3:16:00 AM, 7/31/2022 7:16:00 AM, 7.63304901123047
7/31/2022 3:17:00 AM, 7/31/2022 7:17:00 AM, 7.0839991569519
7/31/2022 3:18:00 AM, 7/31/2022 7:18:00 AM, 6.83489894866943
7/31/2022 3:19:00 AM, 7/31/2022 7:19:00 AM, 6.59851551055908
7/31/2022 3:20:00 AM, 7/31/2022 7:20:00 AM, 6.54202222824097
7/31/2022 3:21:00 AM, 7/31/2022 7:21:00 AM, 6.55234384536743
7/31/2022 3:22:00 AM, 7/31/2022 7:22:00 AM, 6.64362335205078
7/31/2022 3:23:00 AM, 7/31/2022 7:23:00 AM, 6.79392910003662
7/31/2022 3:24:00 AM, 7/31/2022 7:24:00 AM, 7.03655385971069
7/31/2022 3:25:00 AM, 7/31/2022 7:25:00 AM, 7.17885112762451
7/31/2022 3:26:00 AM, 7/31/2022 7:26:00 AM, 6.99789190292358
7/31/2022 3:27:00 AM, 7/31/2022 7:27:00 AM, 6.99100875854492
7/31/2022 3:28:00 AM, 7/31/2022 7:28:00 AM, 7.01791334152222
7/31/2022 3:29:00 AM, 7/31/2022 7:29:00 AM, 7.01791334152222
7/31/2022 3:30:00 AM, 7/31/2022 7:30:00 AM, 7.01791334152222
7/31/2022 3:31:00 AM, 7/31/2022 7:31:00 AM, 7.64523839950562
7/31/2022 3:32:00 AM, 7/31/2022 7:32:00 AM, 7.40553951263428
7/31/2022 3:33:00 AM, 7/31/2022 7:33:00 AM, 6.88752174377441
7/31/2022 3:34:00 AM, 7/31/2022 7:34:00 AM, 6.86069250106812
7/31/2022 3:35:00 AM, 7/31/2022 7:35:00 AM, 6.97243404388428
7/31/2022 3:36:00 AM, 7/31/2022 7:36:00 AM, 7.35322952270508
7/31/2022 3:37:00 AM, 7/31/2022 7:37:00 AM, 7.5473804473877
7/31/2022 3:38:00 AM, 7/31/2022 7:38:00 AM, 7.91167593002319
7/31/2022 3:39:00 AM, 7/31/2022 7:39:00 AM, 8.00346660614014
7/31/2022 3:40:00 AM, 7/31/2022 7:40:00 AM, 7.94591760635376
7/31/2022 3:41:00 AM, 7/31/2022 7:41:00 AM, 7.90135622024536
7/31/2022 3:42:00 AM, 7/31/2022 7:42:00 AM, 8.20956325531006
7/31/2022 3:43:00 AM, 7/31/2022 7:43:00 AM, 8.44010353088379
7/31/2022 3:44:00 AM, 7/31/2022 7:44:00 AM, 8.393630027771
7/31/2022 3:45:00 AM, 7/31/2022 7:45:00 AM, 8.33231067657471
7/31/2022 3:46:00 AM, 7/31/2022 7:46:00 AM, 8.32873249053955
7/31/2022 3:47:00 AM, 7/31/2022 7:47:00 AM, 8.25701427459717
7/31/2022 3:48:00 AM, 7/31/2022 7:48:00 AM, 8.52548027038574
7/31/2022 3:49:00 AM, 7/31/2022 7:49:00 AM, 8.61940860748291
7/31/2022 3:50:00 AM, 7/31/2022 7:50:00 AM, 8.79779434204102
7/31/2022 3:51:00 AM, 7/31/2022 7:51:00 AM, 8.84084892272949
7/31/2022 3:52:00 AM, 7/31/2022 7:52:00 AM, 9.22412204742432
7/31/2022 3:53:00 AM, 7/31/2022 7:53:00 AM, 9.37872505187988
7/31/2022 3:54:00 AM, 7/31/2022 7:54:00 AM, 9.29966068267822
7/31/2022 3:55:00 AM, 7/31/2022 7:55:00 AM, 9.42206764221191
7/31/2022 3:56:00 AM, 7/31/2022 7:56:00 AM, 9.54107666015625
7/31/2022 3:57:00 AM, 7/31/2022 7:57:00 AM, 9.61922359466553
7/31/2022 3:58:00 AM, 7/31/2022 7:58:00 AM, 9.41811275482178
7/31/2022 3:59:00 AM, 7/31/2022 7:59:00 AM, 9.53579616546631
7/31/2022 4:00:00 AM, 7/31/2022 8:00:00 AM, 9.85243606567383
7/31/2022 4:01:00 AM, 7/31/2022 8:01:00 AM, 9.98563575744629
7/31/2022 4:02:00 AM, 7/31/2022 8:02:00 AM, 9.82468509674072
7/31/2022 4:03:00 AM, 7/31/2022 8:03:00 AM, 9.90824890136719
7/31/2022 4:04:00 AM, 7/31/2022 8:04:00 AM, 10.0824956893921
7/31/2022 4:05:00 AM, 7/31/2022 8:05:00 AM, 10.1036615371704
7/31/2022 4:06:00 AM, 7/31/2022 8:06:00 AM, 10.20774269104
7/31/2022 4:07:00 AM, 7/31/2022 8:07:00 AM, 10.195818901062
7/31/2022 4:08:00 AM, 7/31/2022 8:08:00 AM, 9.91288089752197
7/31/2022 4:09:00 AM, 7/31/2022 8:09:00 AM, 9.90616416931152
7/31/2022 4:10:00 AM, 7/31/2022 8:10:00 AM, 9.93582057952881
7/31/2022 4:11:00 AM, 7/31/2022 8:11:00 AM, 10.0046634674072
7/31/2022 4:12:00 AM, 7/31/2022 8:12:00 AM, 10.1675691604614
7/31/2022 4:13:00 AM, 7/31/2022 8:13:00 AM, 10.1109209060669
7/31/2022 4:14:00 AM, 7/31/2022 8:14:00 AM, 9.88606357574463
7/31/2022 4:15:00 AM, 7/31/2022 8:15:00 AM, 9.92036628723145
7/31/2022 4:16:00 AM, 7/31/2022 8:16:00 AM, 9.8535852432251
7/31/2022 4:17:00 AM, 7/31/2022 8:17:00 AM, 9.75432205200195
7/31/2022 4:18:00 AM, 7/31/2022 8:18:00 AM, 9.64799785614014
7/31/2022 4:19:00 AM, 7/31/2022 8:19:00 AM, 9.70513343811035
7/31/2022 4:20:00 AM, 7/31/2022 8:20:00 AM, 10.0071811676025
7/31/2022 4:21:00 AM, 7/31/2022 8:21:00 AM, 9.90886688232422
7/31/2022 4:22:00 AM, 7/31/2022 8:22:00 AM, 9.62348556518555
7/31/2022 4:23:00 AM, 7/31/2022 8:23:00 AM, 9.65134716033936
7/31/2022 4:24:00 AM, 7/31/2022 8:24:00 AM, 9.4037561416626
7/31/2022 4:25:00 AM, 7/31/2022 8:25:00 AM, 9.29205131530762
7/31/2022 4:26:00 AM, 7/31/2022 8:26:00 AM, 9.27907752990723
7/31/2022 4:27:00 AM, 7/31/2022 8:27:00 AM, 9.2049036026001
7/31/2022 4:28:00 AM, 7/31/2022 8:28:00 AM, 8.86655807495117
7/31/2022 4:29:00 AM, 7/31/2022 8:29:00 AM, 8.82602024078369
7/31/2022 4:30:00 AM, 7/31/2022 8:30:00 AM, 8.82895183563232
7/31/2022 4:31:00 AM, 7/31/2022 8:31:00 AM, 8.82895183563232
7/31/2022 4:32:00 AM, 7/31/2022 8:32:00 AM, 8.46724510192871
7/31/2022 4:33:00 AM, 7/31/2022 8:33:00 AM, 8.35806179046631
7/31/2022 4:34:00 AM, 7/31/2022 8:34:00 AM, 8.20504856109619
7/31/2022 4:35:00 AM, 7/31/2022 8:35:00 AM, 8.10204982757568
7/31/2022 4:36:00 AM, 7/31/2022 8:36:00 AM, 8.12708854675293
7/31/2022 4:37:00 AM, 7/31/2022 8:37:00 AM, 8.26554298400879
7/31/2022 4:38:00 AM, 7/31/2022 8:38:00 AM, 8.40713596343994
7/31/2022 4:39:00 AM, 7/31/2022 8:39:00 AM, 8.4616117477417
7/31/2022 4:40:00 AM, 7/31/2022 8:40:00 AM, 8.50980472564697
7/31/2022 4:41:00 AM, 7/31/2022 8:41:00 AM, 8.68878936767578
7/31/2022 4:42:00 AM, 7/31/2022 8:42:00 AM, 8.61077213287354
7/31/2022 4:43:00 AM, 7/31/2022 8:43:00 AM, 8.48666095733643
7/31/2022 4:44:00 AM, 7/31/2022 8:44:00 AM, 8.99222660064697
7/31/2022 4:45:00 AM, 7/31/2022 8:45:00 AM, 9.16831398010254
7/31/2022 4:46:00 AM, 7/31/2022 8:46:00 AM, 8.3517541885376
7/31/2022 4:47:00 AM, 7/31/2022 8:47:00 AM, 8.30176734924316
7/31/2022 4:48:00 AM, 7/31/2022 8:48:00 AM, 8.29831409454346
7/31/2022 4:49:00 AM, 7/31/2022 8:49:00 AM, 8.02101516723633
7/31/2022 4:50:00 AM, 7/31/2022 8:50:00 AM, 7.7761344909668
7/31/2022 4:51:00 AM, 7/31/2022 8:51:00 AM, 7.40709352493286
7/31/2022 4:52:00 AM, 7/31/2022 8:52:00 AM, 6.71086549758911
7/31/2022 4:53:00 AM, 7/31/2022 8:53:00 AM, 6.97779035568237
7/31/2022 4:54:00 AM, 7/31/2022 8:54:00 AM, 6.90615892410278
7/31/2022 4:55:00 AM, 7/31/2022 8:55:00 AM, 6.62879467010498
7/31/2022 4:56:00 AM, 7/31/2022 8:56:00 AM, 6.8693585395813
7/31/2022 4:57:00 AM, 7/31/2022 8:57:00 AM, 6.18884944915771
7/31/2022 4:58:00 AM, 7/31/2022 8:58:00 AM, 6.2013258934021
7/31/2022 4:59:00 AM, 7/31/2022 8:59:00 AM, 5.98701953887939
7/31/2022 5:00:00 AM, 7/31/2022 9:00:00 AM, 5.8919038772583
7/31/2022 5:01:00 AM, 7/31/2022 9:01:00 AM, 5.65163803100586
7/31/2022 5:02:00 AM, 7/31/2022 9:02:00 AM, 5.51316070556641
7/31/2022 5:03:00 AM, 7/31/2022 9:03:00 AM, 5.59098339080811
7/31/2022 5:04:00 AM, 7/31/2022 9:04:00 AM, 5.63345623016357
7/31/2022 5:05:00 AM, 7/31/2022 9:05:00 AM, 5.48866891860962
7/31/2022 5:06:00 AM, 7/31/2022 9:06:00 AM, 5.5076642036438
7/31/2022 5:07:00 AM, 7/31/2022 9:07:00 AM, 5.72393131256104
7/31/2022 5:08:00 AM, 7/31/2022 9:08:00 AM, 5.91555595397949
7/31/2022 5:09:00 AM, 7/31/2022 9:09:00 AM, 5.99543190002441
7/31/2022 5:10:00 AM, 7/31/2022 9:10:00 AM, 5.86634826660156
7/31/2022 5:11:00 AM, 7/31/2022 9:11:00 AM, 5.63124227523804
7/31/2022 5:12:00 AM, 7/31/2022 9:12:00 AM, 5.4603009223938
7/31/2022 5:13:00 AM, 7/31/2022 9:13:00 AM, 5.75125980377197
7/31/2022 5:14:00 AM, 7/31/2022 9:14:00 AM, 5.86474990844727
7/31/2022 5:15:00 AM, 7/31/2022 9:15:00 AM, 5.7221302986145
7/31/2022 5:16:00 AM, 7/31/2022 9:16:00 AM, 5.65921831130981
7/31/2022 5:17:00 AM, 7/31/2022 9:17:00 AM, 5.66284322738647
7/31/2022 5:18:00 AM, 7/31/2022 9:18:00 AM, 5.65753316879272
7/31/2022 5:19:00 AM, 7/31/2022 9:19:00 AM, 5.61628341674805
7/31/2022 5:20:00 AM, 7/31/2022 9:20:00 AM, 5.55822706222534
7/31/2022 5:21:00 AM, 7/31/2022 9:21:00 AM, 5.5882420539856
7/31/2022 5:22:00 AM, 7/31/2022 9:22:00 AM, 5.62176370620728
7/31/2022 5:23:00 AM, 7/31/2022 9:23:00 AM, 5.72123241424561
7/31/2022 5:24:00 AM, 7/31/2022 9:24:00 AM, 5.56095886230469
7/31/2022 5:25:00 AM, 7/31/2022 9:25:00 AM, 5.74632883071899
7/31/2022 5:26:00 AM, 7/31/2022 9:26:00 AM, 5.81084442138672
7/31/2022 5:27:00 AM, 7/31/2022 9:27:00 AM, 5.68314838409424
7/31/2022 5:28:00 AM, 7/31/2022 9:28:00 AM, 5.55061769485474
7/31/2022 5:29:00 AM, 7/31/2022 9:29:00 AM, 5.57982587814331
7/31/2022 5:30:00 AM, 7/31/2022 9:30:00 AM, 5.56431579589844
7/31/2022 5:31:00 AM, 7/31/2022 9:31:00 AM, 5.5484561920166
7/31/2022 5:32:00 AM, 7/31/2022 9:32:00 AM, 5.5484561920166
7/31/2022 5:33:00 AM, 7/31/2022 9:33:00 AM, 5.52918195724487
7/31/2022 5:34:00 AM, 7/31/2022 9:34:00 AM, 5.52621555328369
7/31/2022 5:35:00 AM, 7/31/2022 9:35:00 AM, 5.49384355545044
7/31/2022 5:36:00 AM, 7/31/2022 9:36:00 AM, 5.40045547485352
7/31/2022 5:37:00 AM, 7/31/2022 9:37:00 AM, 5.61417675018311
7/31/2022 5:38:00 AM, 7/31/2022 9:38:00 AM, 5.91641139984131
7/31/2022 5:39:00 AM, 7/31/2022 9:39:00 AM, 6.04559803009033
7/31/2022 5:40:00 AM, 7/31/2022 9:40:00 AM, 6.09874582290649
7/31/2022 5:41:00 AM, 7/31/2022 9:41:00 AM, 6.23799800872803
7/31/2022 5:42:00 AM, 7/31/2022 9:42:00 AM, 6.2133092880249
7/31/2022 5:43:00 AM, 7/31/2022 9:43:00 AM, 6.26302480697632
7/31/2022 5:44:00 AM, 7/31/2022 9:44:00 AM, 6.33236598968506
7/31/2022 5:45:00 AM, 7/31/2022 9:45:00 AM, 6.33764553070068
7/31/2022 5:46:00 AM, 7/31/2022 9:46:00 AM, 6.18245983123779
7/31/2022 5:47:00 AM, 7/31/2022 9:47:00 AM, 5.25824689865112
7/31/2022 5:48:00 AM, 7/31/2022 9:48:00 AM, 4.72101879119873
7/31/2022 5:49:00 AM, 7/31/2022 9:49:00 AM, 4.68142747879028
7/31/2022 5:50:00 AM, 7/31/2022 9:50:00 AM, 4.93219995498657
7/31/2022 5:51:00 AM, 7/31/2022 9:51:00 AM, 5.0793776512146
7/31/2022 5:52:00 AM, 7/31/2022 9:52:00 AM, 5.0492901802063
7/31/2022 5:53:00 AM, 7/31/2022 9:53:00 AM, 5.03016471862793
7/31/2022 5:54:00 AM, 7/31/2022 9:54:00 AM, 4.96217918395996
7/31/2022 5:55:00 AM, 7/31/2022 9:55:00 AM, 4.81209325790405
7/31/2022 5:56:00 AM, 7/31/2022 9:56:00 AM, 4.83562803268433
7/31/2022 5:57:00 AM, 7/31/2022 9:57:00 AM, 4.68435621261597
7/31/2022 5:58:00 AM, 7/31/2022 9:58:00 AM, 4.65598249435425
7/31/2022 5:59:00 AM, 7/31/2022 9:59:00 AM, 4.82237148284912
7/31/2022 6:00:00 AM, 7/31/2022 10:00:00 AM, 5.12756633758545
7/31/2022 6:01:00 AM, 7/31/2022 10:01:00 AM, 5.26041841506958
7/31/2022 6:02:00 AM, 7/31/2022 10:02:00 AM, 5.39568042755127
7/31/2022 6:03:00 AM, 7/31/2022 10:03:00 AM, 5.45061731338501
7/31/2022 6:04:00 AM, 7/31/2022 10:04:00 AM, 5.48195219039917
7/31/2022 6:05:00 AM, 7/31/2022 10:05:00 AM, 5.4560284614563
7/31/2022 6:06:00 AM, 7/31/2022 10:06:00 AM, 5.49631595611572
7/31/2022 6:07:00 AM, 7/31/2022 10:07:00 AM, 5.59612989425659
7/31/2022 6:08:00 AM, 7/31/2022 10:08:00 AM, 5.76285886764526
7/31/2022 6:09:00 AM, 7/31/2022 10:09:00 AM, 5.64525556564331
7/31/2022 6:10:00 AM, 7/31/2022 10:10:00 AM, 5.74725198745728
7/31/2022 6:11:00 AM, 7/31/2022 10:11:00 AM, 5.83592891693115
7/31/2022 6:12:00 AM, 7/31/2022 10:12:00 AM, 5.75982046127319
7/31/2022 6:13:00 AM, 7/31/2022 10:13:00 AM, 5.86031150817871
7/31/2022 6:14:00 AM, 7/31/2022 10:14:00 AM, 6.39547824859619
7/31/2022 6:15:00 AM, 7/31/2022 10:15:00 AM, 6.79199934005737
7/31/2022 6:16:00 AM, 7/31/2022 10:16:00 AM, 7.36632204055786
7/31/2022 6:17:00 AM, 7/31/2022 10:17:00 AM, 7.33931159973145
7/31/2022 6:18:00 AM, 7/31/2022 10:18:00 AM, 6.99849891662598
7/31/2022 6:19:00 AM, 7/31/2022 10:19:00 AM, 7.55892515182495
7/31/2022 6:20:00 AM, 7/31/2022 10:20:00 AM, 7.89153623580933
7/31/2022 6:21:00 AM, 7/31/2022 10:21:00 AM, 8.64112663269043
7/31/2022 6:22:00 AM, 7/31/2022 10:22:00 AM, 9.11910247802734
7/31/2022 6:23:00 AM, 7/31/2022 10:23:00 AM, 8.72607421875
7/31/2022 6:24:00 AM, 7/31/2022 10:24:00 AM, 8.32404708862305
7/31/2022 6:25:00 AM, 7/31/2022 10:25:00 AM, 8.3211669921875
7/31/2022 6:26:00 AM, 7/31/2022 10:26:00 AM, 8.44201469421387
7/31/2022 6:27:00 AM, 7/31/2022 10:27:00 AM, 8.22249698638916
7/31/2022 6:28:00 AM, 7/31/2022 10:28:00 AM, 8.20475769042969
7/31/2022 6:29:00 AM, 7/31/2022 10:29:00 AM, 8.08501625061035
7/31/2022 6:30:00 AM, 7/31/2022 10:30:00 AM, 8.10653495788574
7/31/2022 6:31:00 AM, 7/31/2022 10:31:00 AM, 8.25360298156738
7/31/2022 6:32:00 AM, 7/31/2022 10:32:00 AM, 8.24374580383301
7/31/2022 6:33:00 AM, 7/31/2022 10:33:00 AM, 8.24374580383301
7/31/2022 6:34:00 AM, 7/31/2022 10:34:00 AM, 8.04243659973145
7/31/2022 6:35:00 AM, 7/31/2022 10:35:00 AM, 7.83576917648315
7/31/2022 6:36:00 AM, 7/31/2022 10:36:00 AM, 7.78710699081421
7/31/2022 6:37:00 AM, 7/31/2022 10:37:00 AM, 7.76115083694458
7/31/2022 6:38:00 AM, 7/31/2022 10:38:00 AM, 7.72879695892334
7/31/2022 6:39:00 AM, 7/31/2022 10:39:00 AM, 7.65765571594238
7/31/2022 6:40:00 AM, 7/31/2022 10:40:00 AM, 7.73407030105591
7/31/2022 6:41:00 AM, 7/31/2022 10:41:00 AM, 7.74627733230591
7/31/2022 6:42:00 AM, 7/31/2022 10:42:00 AM, 7.7520489692688
7/31/2022 6:43:00 AM, 7/31/2022 10:43:00 AM, 7.71906709671021
7/31/2022 6:44:00 AM, 7/31/2022 10:44:00 AM, 7.73913908004761
7/31/2022 6:45:00 AM, 7/31/2022 10:45:00 AM, 7.74828815460205
7/31/2022 6:46:00 AM, 7/31/2022 10:46:00 AM, 7.79055404663086
7/31/2022 6:47:00 AM, 7/31/2022 10:47:00 AM, 7.99138450622559
7/31/2022 6:48:00 AM, 7/31/2022 10:48:00 AM, 8.11813545227051
7/31/2022 6:49:00 AM, 7/31/2022 10:49:00 AM, 7.99220848083496
7/31/2022 6:50:00 AM, 7/31/2022 10:50:00 AM, 7.95080995559692
7/31/2022 6:51:00 AM, 7/31/2022 10:51:00 AM, 7.75995874404907
7/31/2022 6:52:00 AM, 7/31/2022 10:52:00 AM, 7.88502502441406
7/31/2022 6:53:00 AM, 7/31/2022 10:53:00 AM, 7.90749168395996
7/31/2022 6:54:00 AM, 7/31/2022 10:54:00 AM, 7.81311702728271
7/31/2022 6:55:00 AM, 7/31/2022 10:55:00 AM, 7.09458351135254
7/31/2022 6:56:00 AM, 7/31/2022 10:56:00 AM, 7.08027505874634
7/31/2022 6:57:00 AM, 7/31/2022 10:57:00 AM, 6.95940685272217
7/31/2022 6:58:00 AM, 7/31/2022 10:58:00 AM, 7.10069227218628
7/31/2022 6:59:00 AM, 7/31/2022 10:59:00 AM, 7.84478616714478
7/31/2022 7:00:00 AM, 7/31/2022 11:00:00 AM, 8.08931446075439
7/31/2022 7:01:00 AM, 7/31/2022 11:01:00 AM, 8.61796951293945
7/31/2022 7:02:00 AM, 7/31/2022 11:02:00 AM, 8.5322437286377
7/31/2022 7:03:00 AM, 7/31/2022 11:03:00 AM, 7.67826318740845
7/31/2022 7:04:00 AM, 7/31/2022 11:04:00 AM, 7.29759931564331
7/31/2022 7:05:00 AM, 7/31/2022 11:05:00 AM, 7.28813934326172
7/31/2022 7:06:00 AM, 7/31/2022 11:06:00 AM, 7.61815166473389
7/31/2022 7:07:00 AM, 7/31/2022 11:07:00 AM, 7.82422924041748
7/31/2022 7:08:00 AM, 7/31/2022 11:08:00 AM, 7.80354785919189
7/31/2022 7:09:00 AM, 7/31/2022 11:09:00 AM, 7.93607139587402
7/31/2022 7:10:00 AM, 7/31/2022 11:10:00 AM, 7.82912111282349
7/31/2022 7:11:00 AM, 7/31/2022 11:11:00 AM, 8.02752494812012
7/31/2022 7:12:00 AM, 7/31/2022 11:12:00 AM, 8.5522518157959
7/31/2022 7:13:00 AM, 7/31/2022 11:13:00 AM, 8.48353385925293
7/31/2022 7:14:00 AM, 7/31/2022 11:14:00 AM, 8.37198257446289
7/31/2022 7:15:00 AM, 7/31/2022 11:15:00 AM, 8.40932750701904
7/31/2022 7:16:00 AM, 7/31/2022 11:16:00 AM, 8.4375
7/31/2022 7:17:00 AM, 7/31/2022 11:17:00 AM, 8.36965656280518
7/31/2022 7:18:00 AM, 7/31/2022 11:18:00 AM, 9.16362857818604
7/31/2022 7:19:00 AM, 7/31/2022 11:19:00 AM, 9.94408702850342
7/31/2022 7:20:00 AM, 7/31/2022 11:20:00 AM, 10.6330871582031
7/31/2022 7:21:00 AM, 7/31/2022 11:21:00 AM, 10.7950649261475
7/31/2022 7:22:00 AM, 7/31/2022 11:22:00 AM, 11.0730752944946
7/31/2022 7:23:00 AM, 7/31/2022 11:23:00 AM, 11.5278434753418
7/31/2022 7:24:00 AM, 7/31/2022 11:24:00 AM, 12.0413417816162
7/31/2022 7:25:00 AM, 7/31/2022 11:25:00 AM, 11.3226079940796
7/31/2022 7:26:00 AM, 7/31/2022 11:26:00 AM, 11.605616569519
7/31/2022 7:27:00 AM, 7/31/2022 11:27:00 AM, 11.4150362014771
7/31/2022 7:28:00 AM, 7/31/2022 11:28:00 AM, 11.8437070846558
7/31/2022 7:29:00 AM, 7/31/2022 11:29:00 AM, 12.1958169937134
7/31/2022 7:30:00 AM, 7/31/2022 11:30:00 AM, 12.1731729507446
7/31/2022 7:31:00 AM, 7/31/2022 11:31:00 AM, 12.2856636047363
7/31/2022 7:32:00 AM, 7/31/2022 11:32:00 AM, 12.5028619766235
7/31/2022 7:33:00 AM, 7/31/2022 11:33:00 AM, 12.5218715667725
7/31/2022 7:34:00 AM, 7/31/2022 11:34:00 AM, 12.5218715667725
7/31/2022 7:35:00 AM, 7/31/2022 11:35:00 AM, 12.7698574066162
7/31/2022 7:36:00 AM, 7/31/2022 11:36:00 AM, 13.2924833297729
7/31/2022 7:37:00 AM, 7/31/2022 11:37:00 AM, 13.1266736984253
7/31/2022 7:38:00 AM, 7/31/2022 11:38:00 AM, 13.29176902771
7/31/2022 7:39:00 AM, 7/31/2022 11:39:00 AM, 13.2068214416504
7/31/2022 7:40:00 AM, 7/31/2022 11:40:00 AM, 13.2208852767944
7/31/2022 7:41:00 AM, 7/31/2022 11:41:00 AM, 13.0260314941406
7/31/2022 7:42:00 AM, 7/31/2022 11:42:00 AM, 12.4515399932861
7/31/2022 7:43:00 AM, 7/31/2022 11:43:00 AM, 12.4626865386963
7/31/2022 7:44:00 AM, 7/31/2022 11:44:00 AM, 12.1670150756836
7/31/2022 7:45:00 AM, 7/31/2022 11:45:00 AM, 11.439507484436
7/31/2022 7:46:00 AM, 7/31/2022 11:46:00 AM, 11.3902978897095
7/31/2022 7:47:00 AM, 7/31/2022 11:47:00 AM, 11.024377822876
7/31/2022 7:48:00 AM, 7/31/2022 11:48:00 AM, 10.726939201355
7/31/2022 7:49:00 AM, 7/31/2022 11:49:00 AM, 10.533860206604
7/31/2022 7:50:00 AM, 7/31/2022 11:50:00 AM, 10.4820957183838
7/31/2022 7:51:00 AM, 7/31/2022 11:51:00 AM, 9.69481658935547
7/31/2022 7:52:00 AM, 7/31/2022 11:52:00 AM, 9.25610637664795
7/31/2022 7:53:00 AM, 7/31/2022 11:53:00 AM, 8.97151374816895
7/31/2022 7:54:00 AM, 7/31/2022 11:54:00 AM, 8.89631938934326
7/31/2022 7:55:00 AM, 7/31/2022 11:55:00 AM, 8.81910133361816
7/31/2022 7:56:00 AM, 7/31/2022 11:56:00 AM, 8.49175262451172
7/31/2022 7:57:00 AM, 7/31/2022 11:57:00 AM, 8.21724224090576
7/31/2022 7:58:00 AM, 7/31/2022 11:58:00 AM, 8.12365627288818
7/31/2022 7:59:00 AM, 7/31/2022 11:59:00 AM, 8.35682678222656
7/31/2022 8:00:00 AM, 7/31/2022 12:00:00 PM, 8.22787189483643
7/31/2022 8:01:00 AM, 7/31/2022 12:01:00 PM, 8.17474746704102
7/31/2022 8:02:00 AM, 7/31/2022 12:02:00 PM, 7.95271921157837
7/31/2022 8:03:00 AM, 7/31/2022 12:03:00 PM, 7.98035955429077
7/31/2022 8:04:00 AM, 7/31/2022 12:04:00 PM, 7.92605018615723
7/31/2022 8:05:00 AM, 7/31/2022 12:05:00 PM, 7.20365524291992
7/31/2022 8:06:00 AM, 7/31/2022 12:06:00 PM, 7.23729085922241
7/31/2022 8:07:00 AM, 7/31/2022 12:07:00 PM, 7.24177885055542
7/31/2022 8:08:00 AM, 7/31/2022 12:08:00 PM, 7.29631900787354
7/31/2022 8:09:00 AM, 7/31/2022 12:09:00 PM, 7.35583877563477
7/31/2022 8:10:00 AM, 7/31/2022 12:10:00 PM, 6.69972276687622
7/31/2022 8:11:00 AM, 7/31/2022 12:11:00 PM, 6.51928806304932
7/31/2022 8:12:00 AM, 7/31/2022 12:12:00 PM, 6.41586589813232
7/31/2022 8:13:00 AM, 7/31/2022 12:13:00 PM, 6.14205026626587
7/31/2022 8:14:00 AM, 7/31/2022 12:14:00 PM, 6.01633262634277
7/31/2022 8:15:00 AM, 7/31/2022 12:15:00 PM, 6.2883677482605
7/31/2022 8:16:00 AM, 7/31/2022 12:16:00 PM, 6.37481117248535
7/31/2022 8:17:00 AM, 7/31/2022 12:17:00 PM, 6.60270881652832
7/31/2022 8:18:00 AM, 7/31/2022 12:18:00 PM, 6.46245098114014
7/31/2022 8:19:00 AM, 7/31/2022 12:19:00 PM, 6.28827476501465
7/31/2022 8:20:00 AM, 7/31/2022 12:20:00 PM, 5.70315551757812
7/31/2022 8:21:00 AM, 7/31/2022 12:21:00 PM, 6.56494617462158
7/31/2022 8:22:00 AM, 7/31/2022 12:22:00 PM, 7.23685932159424
7/31/2022 8:23:00 AM, 7/31/2022 12:23:00 PM, 7.53408908843994
7/31/2022 8:24:00 AM, 7/31/2022 12:24:00 PM, 7.67032194137573
7/31/2022 8:25:00 AM, 7/31/2022 12:25:00 PM, 6.85513401031494
7/31/2022 8:26:00 AM, 7/31/2022 12:26:00 PM, 5.38076448440552
7/31/2022 8:27:00 AM, 7/31/2022 12:27:00 PM, 6.55472898483276
7/31/2022 8:28:00 AM, 7/31/2022 12:28:00 PM, 6.4534797668457
7/31/2022 8:29:00 AM, 7/31/2022 12:29:00 PM, 7.03244638442993
7/31/2022 8:30:00 AM, 7/31/2022 12:30:00 PM, 7.35138845443726
7/31/2022 8:31:00 AM, 7/31/2022 12:31:00 PM, 7.39637136459351
7/31/2022 8:32:00 AM, 7/31/2022 12:32:00 PM, 7.52636241912842
7/31/2022 8:33:00 AM, 7/31/2022 12:33:00 PM, 7.36202383041382
7/31/2022 8:34:00 AM, 7/31/2022 12:34:00 PM, 7.28119087219238
7/31/2022 8:35:00 AM, 7/31/2022 12:35:00 PM, 7.28119087219238
7/31/2022 8:36:00 AM, 7/31/2022 12:36:00 PM, 7.51939487457275
7/31/2022 8:37:00 AM, 7/31/2022 12:37:00 PM, 7.62764358520508
7/31/2022 8:38:00 AM, 7/31/2022 12:38:00 PM, 7.23378992080688
7/31/2022 8:39:00 AM, 7/31/2022 12:39:00 PM, 4.45885944366455
7/31/2022 8:40:00 AM, 7/31/2022 12:40:00 PM, 6.12135744094849
7/31/2022 8:41:00 AM, 7/31/2022 12:41:00 PM, 6.09802770614624
7/31/2022 8:42:00 AM, 7/31/2022 12:42:00 PM, 5.83301782608032
7/31/2022 8:43:00 AM, 7/31/2022 12:43:00 PM, 5.49450969696045
7/31/2022 8:44:00 AM, 7/31/2022 12:44:00 PM, 5.31251955032349
7/31/2022 8:45:00 AM, 7/31/2022 12:45:00 PM, 4.0482439994812
7/31/2022 8:46:00 AM, 7/31/2022 12:46:00 PM, 3.23162484169006
7/31/2022 8:47:00 AM, 7/31/2022 12:47:00 PM, 3.05080223083496
7/31/2022 8:48:00 AM, 7/31/2022 12:48:00 PM, 2.80873584747314
7/31/2022 8:49:00 AM, 7/31/2022 12:49:00 PM, 2.58450961112976
7/31/2022 8:50:00 AM, 7/31/2022 12:50:00 PM, 2.92810153961182
7/31/2022 8:51:00 AM, 7/31/2022 12:51:00 PM, 4.50423526763916
7/31/2022 8:52:00 AM, 7/31/2022 12:52:00 PM, 7.09540557861328
7/31/2022 8:53:00 AM, 7/31/2022 12:53:00 PM, 6.83572292327881
7/31/2022 8:54:00 AM, 7/31/2022 12:54:00 PM, 5.99793529510498
7/31/2022 8:55:00 AM, 7/31/2022 12:55:00 PM, 6.11034679412842
7/31/2022 8:56:00 AM, 7/31/2022 12:56:00 PM, 6.30203342437744
7/31/2022 8:57:00 AM, 7/31/2022 12:57:00 PM, 5.88256692886353
7/31/2022 8:58:00 AM, 7/31/2022 12:58:00 PM, 6.01302003860474
7/31/2022 8:59:00 AM, 7/31/2022 12:59:00 PM, 6.25959253311157
7/31/2022 9:00:00 AM, 7/31/2022 1:00:00 PM, 6.11998414993286
7/31/2022 9:01:00 AM, 7/31/2022 1:01:00 PM, 5.8970103263855
7/31/2022 9:02:00 AM, 7/31/2022 1:02:00 PM, 6.04469585418701
7/31/2022 9:03:00 AM, 7/31/2022 1:03:00 PM, 5.14019298553467
7/31/2022 9:04:00 AM, 7/31/2022 1:04:00 PM, 5.84004974365234
7/31/2022 9:05:00 AM, 7/31/2022 1:05:00 PM, 5.8765287399292
7/31/2022 9:06:00 AM, 7/31/2022 1:06:00 PM, 5.27587366104126
7/31/2022 9:07:00 AM, 7/31/2022 1:07:00 PM, 5.0255298614502
7/31/2022 9:08:00 AM, 7/31/2022 1:08:00 PM, 4.99830770492554
7/31/2022 9:09:00 AM, 7/31/2022 1:09:00 PM, 4.59820604324341
7/31/2022 9:10:00 AM, 7/31/2022 1:10:00 PM, 4.64773464202881
7/31/2022 9:11:00 AM, 7/31/2022 1:11:00 PM, 4.35617160797119
7/31/2022 9:12:00 AM, 7/31/2022 1:12:00 PM, 4.68734741210937
7/31/2022 9:13:00 AM, 7/31/2022 1:13:00 PM, 3.60825824737549
7/31/2022 9:14:00 AM, 7/31/2022 1:14:00 PM, 3.82456684112549
7/31/2022 9:15:00 AM, 7/31/2022 1:15:00 PM, 3.21557211875916
7/31/2022 9:16:00 AM, 7/31/2022 1:16:00 PM, 2.16281461715698
7/31/2022 9:17:00 AM, 7/31/2022 1:17:00 PM, 1.62860929965973
7/31/2022 9:18:00 AM, 7/31/2022 1:18:00 PM, 1.04322600364685
7/31/2022 9:19:00 AM, 7/31/2022 1:19:00 PM, 1.38269877433777
7/31/2022 9:20:00 AM, 7/31/2022 1:20:00 PM, 2.55823993682861
7/31/2022 9:21:00 AM, 7/31/2022 1:21:00 PM, 2.21345210075378
7/31/2022 9:22:00 AM, 7/31/2022 1:22:00 PM, 2.32605767250061
7/31/2022 9:23:00 AM, 7/31/2022 1:23:00 PM, 1.66429686546326
7/31/2022 9:24:00 AM, 7/31/2022 1:24:00 PM, 2.09505748748779
7/31/2022 9:25:00 AM, 7/31/2022 1:25:00 PM, 2.3916323184967
7/31/2022 9:26:00 AM, 7/31/2022 1:26:00 PM, 2.33272957801819
7/31/2022 9:27:00 AM, 7/31/2022 1:27:00 PM, 2.63128066062927
7/31/2022 9:28:00 AM, 7/31/2022 1:28:00 PM, 3.11061143875122
7/31/2022 9:29:00 AM, 7/31/2022 1:29:00 PM, 2.7209050655365
7/31/2022 9:30:00 AM, 7/31/2022 1:30:00 PM, 2.69106125831604
7/31/2022 9:31:00 AM, 7/31/2022 1:31:00 PM, 2.51327466964722
7/31/2022 9:32:00 AM, 7/31/2022 1:32:00 PM, 2.33488202095032
7/31/2022 9:33:00 AM, 7/31/2022 1:33:00 PM, 2.41565489768982
7/31/2022 9:34:00 AM, 7/31/2022 1:34:00 PM, 2.46270704269409
7/31/2022 9:35:00 AM, 7/31/2022 1:35:00 PM, 2.59072375297546
7/31/2022 9:36:00 AM, 7/31/2022 1:36:00 PM, 2.59072375297546
7/31/2022 9:37:00 AM, 7/31/2022 1:37:00 PM, 2.75928568840027
7/31/2022 9:38:00 AM, 7/31/2022 1:38:00 PM, 2.59762477874756
7/31/2022 9:39:00 AM, 7/31/2022 1:39:00 PM, 2.70229911804199
7/31/2022 9:40:00 AM, 7/31/2022 1:40:00 PM, 2.77915263175964
7/31/2022 9:41:00 AM, 7/31/2022 1:41:00 PM, 2.94971942901611
7/31/2022 9:42:00 AM, 7/31/2022 1:42:00 PM, 3.00747013092041
7/31/2022 9:43:00 AM, 7/31/2022 1:43:00 PM, 3.01578903198242
7/31/2022 9:44:00 AM, 7/31/2022 1:44:00 PM, 2.98991537094116
7/31/2022 9:45:00 AM, 7/31/2022 1:45:00 PM, 3.04728722572327
7/31/2022 9:46:00 AM, 7/31/2022 1:46:00 PM, 3.91405081748962
7/31/2022 9:47:00 AM, 7/31/2022 1:47:00 PM, 3.60041117668152
7/31/2022 9:48:00 AM, 7/31/2022 1:48:00 PM, 3.25813150405884
7/31/2022 9:49:00 AM, 7/31/2022 1:49:00 PM, 3.34534502029419
7/31/2022 9:50:00 AM, 7/31/2022 1:50:00 PM, 3.24718260765076
7/31/2022 9:51:00 AM, 7/31/2022 1:51:00 PM, 2.97440099716187
7/31/2022 9:52:00 AM, 7/31/2022 1:52:00 PM, 3.03218126296997
7/31/2022 9:53:00 AM, 7/31/2022 1:53:00 PM, 3.01387476921082
7/31/2022 9:54:00 AM, 7/31/2022 1:54:00 PM, 3.09105920791626
7/31/2022 9:55:00 AM, 7/31/2022 1:55:00 PM, 2.99750256538391
7/31/2022 9:56:00 AM, 7/31/2022 1:56:00 PM, 3.11592125892639
7/31/2022 9:57:00 AM, 7/31/2022 1:57:00 PM, 2.98982715606689
7/31/2022 9:58:00 AM, 7/31/2022 1:58:00 PM, 2.72798728942871
7/31/2022 9:59:00 AM, 7/31/2022 1:59:00 PM, 3.38182592391968
7/31/2022 10:00:00 AM, 7/31/2022 2:00:00 PM, 3.77912187576294
7/31/2022 10:01:00 AM, 7/31/2022 2:01:00 PM, 2.72381973266602
7/31/2022 10:02:00 AM, 7/31/2022 2:02:00 PM, 2.83358597755432
7/31/2022 10:03:00 AM, 7/31/2022 2:03:00 PM, 2.71034407615662
7/31/2022 10:04:00 AM, 7/31/2022 2:04:00 PM, 2.83706879615784
7/31/2022 10:05:00 AM, 7/31/2022 2:05:00 PM, 2.84786748886108
7/31/2022 10:06:00 AM, 7/31/2022 2:06:00 PM, 2.88567066192627
7/31/2022 10:07:00 AM, 7/31/2022 2:07:00 PM, 2.85672187805176
7/31/2022 10:08:00 AM, 7/31/2022 2:08:00 PM, 3.08067893981934
7/31/2022 10:09:00 AM, 7/31/2022 2:09:00 PM, 3.09052753448486
7/31/2022 10:10:00 AM, 7/31/2022 2:10:00 PM, 3.1300642490387
7/31/2022 10:11:00 AM, 7/31/2022 2:11:00 PM, 3.29265260696411
7/31/2022 10:12:00 AM, 7/31/2022 2:12:00 PM, 2.83803844451904
7/31/2022 10:13:00 AM, 7/31/2022 2:13:00 PM, 2.98167204856873
7/31/2022 10:14:00 AM, 7/31/2022 2:14:00 PM, 3.58400344848633
7/31/2022 10:15:00 AM, 7/31/2022 2:15:00 PM, 3.4726026058197
7/31/2022 10:16:00 AM, 7/31/2022 2:16:00 PM, 3.11338067054749
7/31/2022 10:17:00 AM, 7/31/2022 2:17:00 PM, 2.81073045730591
7/31/2022 10:18:00 AM, 7/31/2022 2:18:00 PM, 2.73643755912781
7/31/2022 10:19:00 AM, 7/31/2022 2:19:00 PM, 2.40964269638062
7/31/2022 10:20:00 AM, 7/31/2022 2:20:00 PM, 2.45386433601379
7/31/2022 10:21:00 AM, 7/31/2022 2:21:00 PM, 2.62921571731567
7/31/2022 10:22:00 AM, 7/31/2022 2:22:00 PM, 2.61460614204407
7/31/2022 10:23:00 AM, 7/31/2022 2:23:00 PM, 2.80193185806274
7/31/2022 10:24:00 AM, 7/31/2022 2:24:00 PM, 2.95020818710327
7/31/2022 10:25:00 AM, 7/31/2022 2:25:00 PM, 3.37157201766968
7/31/2022 10:26:00 AM, 7/31/2022 2:26:00 PM, 3.54629373550415
7/31/2022 10:27:00 AM, 7/31/2022 2:27:00 PM, 3.37880873680115
7/31/2022 10:28:00 AM, 7/31/2022 2:28:00 PM, 3.12419271469116
7/31/2022 10:29:00 AM, 7/31/2022 2:29:00 PM, 2.75879907608032
7/31/2022 10:30:00 AM, 7/31/2022 2:30:00 PM, 2.67694807052612
7/31/2022 10:31:00 AM, 7/31/2022 2:31:00 PM, 2.06913375854492
7/31/2022 10:32:00 AM, 7/31/2022 2:32:00 PM, 2.29322147369385
7/31/2022 10:33:00 AM, 7/31/2022 2:33:00 PM, 2.02397155761719
7/31/2022 10:34:00 AM, 7/31/2022 2:34:00 PM, 1.71497297286987
7/31/2022 10:35:00 AM, 7/31/2022 2:35:00 PM, 1.8916232585907
7/31/2022 10:36:00 AM, 7/31/2022 2:36:00 PM, 2.01015853881836
7/31/2022 10:37:00 AM, 7/31/2022 2:37:00 PM, 2.01015853881836
7/31/2022 10:38:00 AM, 7/31/2022 2:38:00 PM, 1.92004251480103
7/31/2022 10:39:00 AM, 7/31/2022 2:39:00 PM, 1.60610687732697
7/31/2022 10:40:00 AM, 7/31/2022 2:40:00 PM, 1.71198451519012
7/31/2022 10:41:00 AM, 7/31/2022 2:41:00 PM, 1.77069878578186
7/31/2022 10:42:00 AM, 7/31/2022 2:42:00 PM, 1.71920335292816
7/31/2022 10:43:00 AM, 7/31/2022 2:43:00 PM, 2.036212682724
7/31/2022 10:44:00 AM, 7/31/2022 2:44:00 PM, 1.71908605098724
7/31/2022 10:45:00 AM, 7/31/2022 2:45:00 PM, 1.88621783256531
7/31/2022 10:46:00 AM, 7/31/2022 2:46:00 PM, 1.51202630996704
7/31/2022 10:47:00 AM, 7/31/2022 2:47:00 PM, 1.65570247173309
7/31/2022 10:48:00 AM, 7/31/2022 2:48:00 PM, 1.74665510654449
7/31/2022 10:49:00 AM, 7/31/2022 2:49:00 PM, 1.42893815040588
7/31/2022 10:50:00 AM, 7/31/2022 2:50:00 PM, 1.43370819091797
7/31/2022 10:51:00 AM, 7/31/2022 2:51:00 PM, 1.56179428100586
7/31/2022 10:52:00 AM, 7/31/2022 2:52:00 PM, 1.74650740623474
7/31/2022 10:53:00 AM, 7/31/2022 2:53:00 PM, 1.5145765542984
7/31/2022 10:54:00 AM, 7/31/2022 2:54:00 PM, 1.3969908952713
7/31/2022 10:55:00 AM, 7/31/2022 2:55:00 PM, 1.09693801403046
7/31/2022 10:56:00 AM, 7/31/2022 2:56:00 PM, 1.30897283554077
7/31/2022 10:57:00 AM, 7/31/2022 2:57:00 PM, 1.38573527336121
7/31/2022 10:58:00 AM, 7/31/2022 2:58:00 PM, 1.62268090248108
7/31/2022 10:59:00 AM, 7/31/2022 2:59:00 PM, 1.65070331096649
7/31/2022 11:00:00 AM, 7/31/2022 3:00:00 PM, 2.27162146568298
7/31/2022 11:01:00 AM, 7/31/2022 3:01:00 PM, 1.92750728130341
7/31/2022 11:02:00 AM, 7/31/2022 3:02:00 PM, 1.37660372257233
7/31/2022 11:03:00 AM, 7/31/2022 3:03:00 PM, 1.15736305713654
7/31/2022 11:04:00 AM, 7/31/2022 3:04:00 PM, 1.05016374588013
7/31/2022 11:05:00 AM, 7/31/2022 3:05:00 PM, 1.1425119638443
7/31/2022 11:06:00 AM, 7/31/2022 3:06:00 PM, 1.5370956659317
7/31/2022 11:07:00 AM, 7/31/2022 3:07:00 PM, 1.43017375469208
7/31/2022 11:08:00 AM, 7/31/2022 3:08:00 PM, 1.68563842773438
7/31/2022 11:09:00 AM, 7/31/2022 3:09:00 PM, 2.44650602340698
7/31/2022 11:10:00 AM, 7/31/2022 3:10:00 PM, 2.47575998306274
7/31/2022 11:11:00 AM, 7/31/2022 3:11:00 PM, 2.0064868927002
7/31/2022 11:12:00 AM, 7/31/2022 3:12:00 PM, 2.0557324886322
7/31/2022 11:13:00 AM, 7/31/2022 3:13:00 PM, 1.45605802536011
7/31/2022 11:14:00 AM, 7/31/2022 3:14:00 PM, 1.64953279495239
7/31/2022 11:15:00 AM, 7/31/2022 3:15:00 PM, 2.02830171585083
7/31/2022 11:16:00 AM, 7/31/2022 3:16:00 PM, 1.9051331281662
7/31/2022 11:17:00 AM, 7/31/2022 3:17:00 PM, 1.75517618656158
7/31/2022 11:18:00 AM, 7/31/2022 3:18:00 PM, 1.77654385566711
7/31/2022 11:19:00 AM, 7/31/2022 3:19:00 PM, 1.65051734447479
7/31/2022 11:20:00 AM, 7/31/2022 3:20:00 PM, 1.46798694133759
7/31/2022 11:21:00 AM, 7/31/2022 3:21:00 PM, 1.43835842609406
7/31/2022 11:22:00 AM, 7/31/2022 3:22:00 PM, 1.58321452140808
7/31/2022 11:23:00 AM, 7/31/2022 3:23:00 PM, 1.37007772922516
7/31/2022 11:24:00 AM, 7/31/2022 3:24:00 PM, 1.33705496788025
7/31/2022 11:25:00 AM, 7/31/2022 3:25:00 PM, 1.77455639839172
7/31/2022 11:26:00 AM, 7/31/2022 3:26:00 PM, 1.76211416721344
7/31/2022 11:27:00 AM, 7/31/2022 3:27:00 PM, 1.61579716205597
7/31/2022 11:28:00 AM, 7/31/2022 3:28:00 PM, 1.77820944786072
7/31/2022 11:29:00 AM, 7/31/2022 3:29:00 PM, 1.87707674503326
7/31/2022 11:30:00 AM, 7/31/2022 3:30:00 PM, 2.00286102294922
7/31/2022 11:31:00 AM, 7/31/2022 3:31:00 PM, 2.60575461387634
7/31/2022 11:32:00 AM, 7/31/2022 3:32:00 PM, 2.54206585884094
7/31/2022 11:33:00 AM, 7/31/2022 3:33:00 PM, 2.05892944335937
7/31/2022 11:34:00 AM, 7/31/2022 3:34:00 PM, 1.41639888286591
7/31/2022 11:35:00 AM, 7/31/2022 3:35:00 PM, 1.4861501455307
7/31/2022 11:36:00 AM, 7/31/2022 3:36:00 PM, 1.8439759016037
7/31/2022 11:37:00 AM, 7/31/2022 3:37:00 PM, 1.94951903820038
7/31/2022 11:38:00 AM, 7/31/2022 3:38:00 PM, 1.94951903820038
7/31/2022 11:39:00 AM, 7/31/2022 3:39:00 PM, 2.01695775985718
7/31/2022 11:40:00 AM, 7/31/2022 3:40:00 PM, 2.66803216934204
7/31/2022 11:41:00 AM, 7/31/2022 3:41:00 PM, 2.56625962257385
7/31/2022 11:42:00 AM, 7/31/2022 3:42:00 PM, 2.64053678512573
7/31/2022 11:43:00 AM, 7/31/2022 3:43:00 PM, 2.74102210998535
7/31/2022 11:44:00 AM, 7/31/2022 3:44:00 PM, 2.5789647102356
7/31/2022 11:45:00 AM, 7/31/2022 3:45:00 PM, 3.73572111129761
7/31/2022 11:46:00 AM, 7/31/2022 3:46:00 PM, 3.36641192436218
7/31/2022 11:47:00 AM, 7/31/2022 3:47:00 PM, 3.27077674865723
7/31/2022 11:48:00 AM, 7/31/2022 3:48:00 PM, 2.90684533119202
7/31/2022 11:49:00 AM, 7/31/2022 3:49:00 PM, 2.73795509338379
7/31/2022 11:50:00 AM, 7/31/2022 3:50:00 PM, 2.48633027076721
7/31/2022 11:51:00 AM, 7/31/2022 3:51:00 PM, 2.58623790740967
7/31/2022 11:52:00 AM, 7/31/2022 3:52:00 PM, 2.81885695457458
7/31/2022 11:53:00 AM, 7/31/2022 3:53:00 PM, 2.66623377799988
7/31/2022 11:54:00 AM, 7/31/2022 3:54:00 PM, 2.70782065391541
7/31/2022 11:55:00 AM, 7/31/2022 3:55:00 PM, 2.7076256275177
7/31/2022 11:56:00 AM, 7/31/2022 3:56:00 PM, 2.7441394329071
7/31/2022 11:57:00 AM, 7/31/2022 3:57:00 PM, 2.88136410713196
7/31/2022 11:58:00 AM, 7/31/2022 3:58:00 PM, 2.79445314407349
7/31/2022 11:59:00 AM, 7/31/2022 3:59:00 PM, 2.97801327705383
7/31/2022 12:00:00 PM, 7/31/2022 4:00:00 PM, 3.4040584564209
7/31/2022 12:01:00 PM, 7/31/2022 4:01:00 PM, 3.27543377876282
7/31/2022 12:02:00 PM, 7/31/2022 4:02:00 PM, 3.17319703102112
7/31/2022 12:03:00 PM, 7/31/2022 4:03:00 PM, 3.14058589935303
7/31/2022 12:04:00 PM, 7/31/2022 4:04:00 PM, 3.16335940361023
7/31/2022 12:05:00 PM, 7/31/2022 4:05:00 PM, 4.9676661491394
7/31/2022 12:06:00 PM, 7/31/2022 4:06:00 PM, 7.94839286804199
7/31/2022 12:07:00 PM, 7/31/2022 4:07:00 PM, 4.85939264297485
7/31/2022 12:08:00 PM, 7/31/2022 4:08:00 PM, 5.35563659667969
7/31/2022 12:09:00 PM, 7/31/2022 4:09:00 PM, 5.79390287399292
7/31/2022 12:10:00 PM, 7/31/2022 4:10:00 PM, 6.41301965713501
7/31/2022 12:11:00 PM, 7/31/2022 4:11:00 PM, 7.19079303741455
7/31/2022 12:12:00 PM, 7/31/2022 4:12:00 PM, 9.90673065185547
7/31/2022 12:13:00 PM, 7/31/2022 4:13:00 PM, 6.52114915847778
7/31/2022 12:14:00 PM, 7/31/2022 4:14:00 PM, 5.93269538879395
7/31/2022 12:15:00 PM, 7/31/2022 4:15:00 PM, 6.40264415740967
7/31/2022 12:16:00 PM, 7/31/2022 4:16:00 PM, 6.59537076950073
7/31/2022 12:17:00 PM, 7/31/2022 4:17:00 PM, 6.96665382385254
7/31/2022 12:18:00 PM, 7/31/2022 4:18:00 PM, 7.33844518661499
7/31/2022 12:19:00 PM, 7/31/2022 4:19:00 PM, 6.83509063720703
7/31/2022 12:20:00 PM, 7/31/2022 4:20:00 PM, 6.96978569030762
7/31/2022 12:21:00 PM, 7/31/2022 4:21:00 PM, 6.31152772903442
7/31/2022 12:22:00 PM, 7/31/2022 4:22:00 PM, 7.29127407073975
7/31/2022 12:23:00 PM, 7/31/2022 4:23:00 PM, 7.01078748703003
7/31/2022 12:24:00 PM, 7/31/2022 4:24:00 PM, 6.57775735855103
7/31/2022 12:25:00 PM, 7/31/2022 4:25:00 PM, 5.86364221572876
7/31/2022 12:26:00 PM, 7/31/2022 4:26:00 PM, 5.77676391601563
7/31/2022 12:27:00 PM, 7/31/2022 4:27:00 PM, 5.29409694671631
7/31/2022 12:28:00 PM, 7/31/2022 4:28:00 PM, 6.80485153198242
7/31/2022 12:29:00 PM, 7/31/2022 4:29:00 PM, 6.17897176742554
7/31/2022 12:30:00 PM, 7/31/2022 4:30:00 PM, 5.62912321090698
7/31/2022 12:31:00 PM, 7/31/2022 4:31:00 PM, 8.2735710144043
7/31/2022 12:32:00 PM, 7/31/2022 4:32:00 PM, 9.67829418182373
7/31/2022 12:33:00 PM, 7/31/2022 4:33:00 PM, 9.14190864562988
7/31/2022 12:34:00 PM, 7/31/2022 4:34:00 PM, 13.3064584732056
7/31/2022 12:35:00 PM, 7/31/2022 4:35:00 PM, 10.6724977493286
7/31/2022 12:36:00 PM, 7/31/2022 4:36:00 PM, 9.85927200317383
7/31/2022 12:37:00 PM, 7/31/2022 4:37:00 PM, 8.60661888122559
7/31/2022 12:38:00 PM, 7/31/2022 4:38:00 PM, 7.99402236938477
7/31/2022 12:39:00 PM, 7/31/2022 4:39:00 PM, 7.99402236938477
7/31/2022 12:40:00 PM, 7/31/2022 4:40:00 PM, 7.99402236938477
7/31/2022 12:41:00 PM, 7/31/2022 4:41:00 PM, 9.75825214385986
7/31/2022 12:42:00 PM, 7/31/2022 4:42:00 PM, 10.5886554718018
7/31/2022 12:43:00 PM, 7/31/2022 4:43:00 PM, 10.9581127166748
7/31/2022 12:44:00 PM, 7/31/2022 4:44:00 PM, 11.0370063781738
7/31/2022 12:45:00 PM, 7/31/2022 4:45:00 PM, 14.2179079055786
7/31/2022 12:46:00 PM, 7/31/2022 4:46:00 PM, 14.1053619384766
7/31/2022 12:47:00 PM, 7/31/2022 4:47:00 PM, 14.7272996902466
7/31/2022 12:48:00 PM, 7/31/2022 4:48:00 PM, 14.6984071731567
7/31/2022 12:49:00 PM, 7/31/2022 4:49:00 PM, 14.3605031967163
7/31/2022 12:50:00 PM, 7/31/2022 4:50:00 PM, 14.6308012008667
7/31/2022 12:51:00 PM, 7/31/2022 4:51:00 PM, 17.4764213562012
7/31/2022 12:52:00 PM, 7/31/2022 4:52:00 PM, 17.7084865570068
7/31/2022 12:53:00 PM, 7/31/2022 4:53:00 PM, 16.952054977417
7/31/2022 12:54:00 PM, 7/31/2022 4:54:00 PM, 17.2467594146729
7/31/2022 12:55:00 PM, 7/31/2022 4:55:00 PM, 15.1609869003296
7/31/2022 12:56:00 PM, 7/31/2022 4:56:00 PM, 14.7027549743652
7/31/2022 12:57:00 PM, 7/31/2022 4:57:00 PM, 17.0068969726563
7/31/2022 12:58:00 PM, 7/31/2022 4:58:00 PM, 18.6570873260498
7/31/2022 12:59:00 PM, 7/31/2022 4:59:00 PM, 16.7392807006836
7/31/2022 1:00:00 PM, 7/31/2022 5:00:00 PM, 11.9729661941528
7/31/2022 1:01:00 PM, 7/31/2022 5:01:00 PM, 11.9840488433838
7/31/2022 1:02:00 PM, 7/31/2022 5:02:00 PM, 12.9897317886353
7/31/2022 1:03:00 PM, 7/31/2022 5:03:00 PM, 7.79790878295898
7/31/2022 1:04:00 PM, 7/31/2022 5:04:00 PM, 9.08685779571533
7/31/2022 1:05:00 PM, 7/31/2022 5:05:00 PM, 12.6103734970093
7/31/2022 1:06:00 PM, 7/31/2022 5:06:00 PM, 10.7410621643066
7/31/2022 1:07:00 PM, 7/31/2022 5:07:00 PM, 10.9115858078003
7/31/2022 1:08:00 PM, 7/31/2022 5:08:00 PM, 10.6296262741089
7/31/2022 1:09:00 PM, 7/31/2022 5:09:00 PM, 11.4446754455566
7/31/2022 1:10:00 PM, 7/31/2022 5:10:00 PM, 9.38971042633057
7/31/2022 1:11:00 PM, 7/31/2022 5:11:00 PM, 9.35826396942139
7/31/2022 1:12:00 PM, 7/31/2022 5:12:00 PM, 9.06469535827637
7/31/2022 1:13:00 PM, 7/31/2022 5:13:00 PM, 11.370189666748
7/31/2022 1:14:00 PM, 7/31/2022 5:14:00 PM, 15.4396953582764
7/31/2022 1:15:00 PM, 7/31/2022 5:15:00 PM, 14.9284410476685
7/31/2022 1:16:00 PM, 7/31/2022 5:16:00 PM, 20.337516784668
7/31/2022 1:17:00 PM, 7/31/2022 5:17:00 PM, 11.5861129760742
7/31/2022 1:18:00 PM, 7/31/2022 5:18:00 PM, 10.842921257019
7/31/2022 1:19:00 PM, 7/31/2022 5:19:00 PM, 10.623462677002
7/31/2022 1:20:00 PM, 7/31/2022 5:20:00 PM, 8.41307926177979
7/31/2022 1:21:00 PM, 7/31/2022 5:21:00 PM, 9.33279991149902
7/31/2022 1:22:00 PM, 7/31/2022 5:22:00 PM, 13.2781009674072
7/31/2022 1:23:00 PM, 7/31/2022 5:23:00 PM, 9.3856086730957
7/31/2022 1:24:00 PM, 7/31/2022 5:24:00 PM, 9.71988487243652
7/31/2022 1:25:00 PM, 7/31/2022 5:25:00 PM, 10.9096822738647
7/31/2022 1:26:00 PM, 7/31/2022 5:26:00 PM, 12.948263168335
7/31/2022 1:27:00 PM, 7/31/2022 5:27:00 PM, 14.5567121505737
7/31/2022 1:28:00 PM, 7/31/2022 5:28:00 PM, 13.2882843017578
7/31/2022 1:29:00 PM, 7/31/2022 5:29:00 PM, 12.8186149597168
7/31/2022 1:30:00 PM, 7/31/2022 5:30:00 PM, 14.1955604553223
7/31/2022 1:31:00 PM, 7/31/2022 5:31:00 PM, 12.8817024230957
7/31/2022 1:32:00 PM, 7/31/2022 5:32:00 PM, 12.1524515151978
7/31/2022 1:33:00 PM, 7/31/2022 5:33:00 PM, 11.2461585998535
7/31/2022 1:34:00 PM, 7/31/2022 5:34:00 PM, 11.2510547637939
7/31/2022 1:35:00 PM, 7/31/2022 5:35:00 PM, 14.2697973251343
7/31/2022 1:36:00 PM, 7/31/2022 5:36:00 PM, 18.104154586792
7/31/2022 1:37:00 PM, 7/31/2022 5:37:00 PM, 12.4509630203247
7/31/2022 1:38:00 PM, 7/31/2022 5:38:00 PM, 10.4901027679443
7/31/2022 1:39:00 PM, 7/31/2022 5:39:00 PM, 9.99200630187988
7/31/2022 1:40:00 PM, 7/31/2022 5:40:00 PM, 9.98262023925781
7/31/2022 1:41:00 PM, 7/31/2022 5:41:00 PM, 9.98262023925781
7/31/2022 1:42:00 PM, 7/31/2022 5:42:00 PM, 9.38869571685791
7/31/2022 1:43:00 PM, 7/31/2022 5:43:00 PM, 9.39085865020752
7/31/2022 1:44:00 PM, 7/31/2022 5:44:00 PM, 11.6718940734863
7/31/2022 1:45:00 PM, 7/31/2022 5:45:00 PM, 12.845555305481
7/31/2022 1:46:00 PM, 7/31/2022 5:46:00 PM, 12.482439994812
7/31/2022 1:47:00 PM, 7/31/2022 5:47:00 PM, 12.0909509658813
7/31/2022 1:48:00 PM, 7/31/2022 5:48:00 PM, 11.2768650054932
7/31/2022 1:49:00 PM, 7/31/2022 5:49:00 PM, 10.474006652832
7/31/2022 1:50:00 PM, 7/31/2022 5:50:00 PM, 10.7630243301392
7/31/2022 1:51:00 PM, 7/31/2022 5:51:00 PM, 11.7539558410645
7/31/2022 1:52:00 PM, 7/31/2022 5:52:00 PM, 11.240385055542
7/31/2022 1:53:00 PM, 7/31/2022 5:53:00 PM, 9.54672431945801
7/31/2022 1:54:00 PM, 7/31/2022 5:54:00 PM, 8.23744010925293
7/31/2022 1:55:00 PM, 7/31/2022 5:55:00 PM, 8.1716890335083
7/31/2022 1:56:00 PM, 7/31/2022 5:56:00 PM, 7.70069885253906
7/31/2022 1:57:00 PM, 7/31/2022 5:57:00 PM, 8.02161312103271
7/31/2022 1:58:00 PM, 7/31/2022 5:58:00 PM, 8.6774435043335
7/31/2022 1:59:00 PM, 7/31/2022 5:59:00 PM, 8.92222023010254
7/31/2022 2:00:00 PM, 7/31/2022 6:00:00 PM, 8.63035678863525
7/31/2022 2:01:00 PM, 7/31/2022 6:01:00 PM, 8.99482250213623
7/31/2022 2:02:00 PM, 7/31/2022 6:02:00 PM, 9.22202110290527
7/31/2022 2:03:00 PM, 7/31/2022 6:03:00 PM, 8.86489391326904
7/31/2022 2:04:00 PM, 7/31/2022 6:04:00 PM, 9.08554840087891
7/31/2022 2:05:00 PM, 7/31/2022 6:05:00 PM, 9.36982440948486
7/31/2022 2:06:00 PM, 7/31/2022 6:06:00 PM, 8.83740425109863
7/31/2022 2:07:00 PM, 7/31/2022 6:07:00 PM, 10.8913192749023
7/31/2022 2:08:00 PM, 7/31/2022 6:08:00 PM, 12.3419065475464
7/31/2022 2:09:00 PM, 7/31/2022 6:09:00 PM, 18.1220588684082
7/31/2022 2:10:00 PM, 7/31/2022 6:10:00 PM, 13.5326299667358
7/31/2022 2:11:00 PM, 7/31/2022 6:11:00 PM, 14.6814622879028
7/31/2022 2:12:00 PM, 7/31/2022 6:12:00 PM, 14.2155809402466
7/31/2022 2:13:00 PM, 7/31/2022 6:13:00 PM, 12.4969692230225
7/31/2022 2:14:00 PM, 7/31/2022 6:14:00 PM, 8.86047840118408
7/31/2022 2:15:00 PM, 7/31/2022 6:15:00 PM, 9.86924076080322
7/31/2022 2:16:00 PM, 7/31/2022 6:16:00 PM, 7.61986923217773
7/31/2022 2:17:00 PM, 7/31/2022 6:17:00 PM, 9.45464515686035
7/31/2022 2:18:00 PM, 7/31/2022 6:18:00 PM, 11.5950880050659
7/31/2022 2:19:00 PM, 7/31/2022 6:19:00 PM, 10.5063400268555
7/31/2022 2:20:00 PM, 7/31/2022 6:20:00 PM, 8.07431602478027
7/31/2022 2:21:00 PM, 7/31/2022 6:21:00 PM, 7.67504644393921
7/31/2022 2:22:00 PM, 7/31/2022 6:22:00 PM, 7.28451204299927
7/31/2022 2:23:00 PM, 7/31/2022 6:23:00 PM, 6.57418060302734
7/31/2022 2:24:00 PM, 7/31/2022 6:24:00 PM, 6.41791248321533
7/31/2022 2:25:00 PM, 7/31/2022 6:25:00 PM, 6.46934843063354
7/31/2022 2:26:00 PM, 7/31/2022 6:26:00 PM, 5.91871786117554
7/31/2022 2:27:00 PM, 7/31/2022 6:27:00 PM, 6.81123495101929
7/31/2022 2:28:00 PM, 7/31/2022 6:28:00 PM, 12.0803232192993
7/31/2022 2:29:00 PM, 7/31/2022 6:29:00 PM, 9.32162570953369
7/31/2022 2:30:00 PM, 7/31/2022 6:30:00 PM, 6.79143953323364
7/31/2022 2:31:00 PM, 7/31/2022 6:31:00 PM, 5.52696514129639
7/31/2022 2:32:00 PM, 7/31/2022 6:32:00 PM, 5.43158674240112
7/31/2022 2:33:00 PM, 7/31/2022 6:33:00 PM, 5.43741035461426
7/31/2022 2:34:00 PM, 7/31/2022 6:34:00 PM, 5.65366983413696
7/31/2022 2:35:00 PM, 7/31/2022 6:35:00 PM, 6.83609247207642
7/31/2022 2:36:00 PM, 7/31/2022 6:36:00 PM, 8.74554061889648
7/31/2022 2:37:00 PM, 7/31/2022 6:37:00 PM, 8.24765777587891
7/31/2022 2:38:00 PM, 7/31/2022 6:38:00 PM, 7.73897647857666
7/31/2022 2:39:00 PM, 7/31/2022 6:39:00 PM, 13.4073848724365
7/31/2022 2:40:00 PM, 7/31/2022 6:40:00 PM, 13.4548778533936
7/31/2022 2:41:00 PM, 7/31/2022 6:41:00 PM, 13.9381856918335
7/31/2022 2:42:00 PM, 7/31/2022 6:42:00 PM, 13.9381856918335
7/31/2022 2:43:00 PM, 7/31/2022 6:43:00 PM, 13.0801000595093
7/31/2022 2:44:00 PM, 7/31/2022 6:44:00 PM, 13.6183233261108
7/31/2022 2:45:00 PM, 7/31/2022 6:45:00 PM, 13.8225145339966
7/31/2022 2:46:00 PM, 7/31/2022 6:46:00 PM, 16.2732563018799
7/31/2022 2:47:00 PM, 7/31/2022 6:47:00 PM, 18.2239933013916
7/31/2022 2:48:00 PM, 7/31/2022 6:48:00 PM, 13.578239440918
7/31/2022 2:49:00 PM, 7/31/2022 6:49:00 PM, 8.83563709259033
7/31/2022 2:50:00 PM, 7/31/2022 6:50:00 PM, 12.2440748214722
7/31/2022 2:51:00 PM, 7/31/2022 6:51:00 PM, 11.9625072479248
7/31/2022 2:52:00 PM, 7/31/2022 6:52:00 PM, 12.1904172897339
7/31/2022 2:53:00 PM, 7/31/2022 6:53:00 PM, 13.4641017913818
7/31/2022 2:54:00 PM, 7/31/2022 6:54:00 PM, 11.3284225463867
7/31/2022 2:55:00 PM, 7/31/2022 6:55:00 PM, 12.6296615600586
7/31/2022 2:56:00 PM, 7/31/2022 6:56:00 PM, 10.0477857589722
7/31/2022 2:57:00 PM, 7/31/2022 6:57:00 PM, 9.02486610412598
7/31/2022 2:58:00 PM, 7/31/2022 6:58:00 PM, 13.6404991149902
7/31/2022 2:59:00 PM, 7/31/2022 6:59:00 PM, 17.4754810333252
7/31/2022 3:00:00 PM, 7/31/2022 7:00:00 PM, 18.5510025024414
7/31/2022 3:01:00 PM, 7/31/2022 7:01:00 PM, 17.9058094024658
7/31/2022 3:02:00 PM, 7/31/2022 7:02:00 PM, 16.2379131317139
7/31/2022 3:03:00 PM, 7/31/2022 7:03:00 PM, 14.1351289749146
7/31/2022 3:04:00 PM, 7/31/2022 7:04:00 PM, 13.0137147903442
7/31/2022 3:05:00 PM, 7/31/2022 7:05:00 PM, 12.232720375061
7/31/2022 3:06:00 PM, 7/31/2022 7:06:00 PM, 13.0625600814819
7/31/2022 3:07:00 PM, 7/31/2022 7:07:00 PM, 12.8833665847778
7/31/2022 3:08:00 PM, 7/31/2022 7:08:00 PM, 11.8448371887207
7/31/2022 3:09:00 PM, 7/31/2022 7:09:00 PM, 11.7388706207275
7/31/2022 3:10:00 PM, 7/31/2022 7:10:00 PM, 11.2010765075684
7/31/2022 3:11:00 PM, 7/31/2022 7:11:00 PM, 10.73424243927
7/31/2022 3:12:00 PM, 7/31/2022 7:12:00 PM, 12.4958963394165
7/31/2022 3:13:00 PM, 7/31/2022 7:13:00 PM, 12.6663379669189
7/31/2022 3:14:00 PM, 7/31/2022 7:14:00 PM, 16.0959663391113
7/31/2022 3:15:00 PM, 7/31/2022 7:15:00 PM, 11.4608402252197
7/31/2022 3:16:00 PM, 7/31/2022 7:16:00 PM, 10.124436378479
7/31/2022 3:17:00 PM, 7/31/2022 7:17:00 PM, 12.9253549575806
7/31/2022 3:18:00 PM, 7/31/2022 7:18:00 PM, 10.7428560256958
7/31/2022 3:19:00 PM, 7/31/2022 7:19:00 PM, 9.95177745819092
7/31/2022 3:20:00 PM, 7/31/2022 7:20:00 PM, 9.35634994506836
7/31/2022 3:21:00 PM, 7/31/2022 7:21:00 PM, 9.33050441741943
7/31/2022 3:22:00 PM, 7/31/2022 7:22:00 PM, 10.5778884887695
7/31/2022 3:23:00 PM, 7/31/2022 7:23:00 PM, 10.5956439971924
7/31/2022 3:24:00 PM, 7/31/2022 7:24:00 PM, 11.4800624847412
7/31/2022 3:25:00 PM, 7/31/2022 7:25:00 PM, 10.2555046081543
7/31/2022 3:26:00 PM, 7/31/2022 7:26:00 PM, 8.38920783996582
7/31/2022 3:27:00 PM, 7/31/2022 7:27:00 PM, 7.54638290405273
7/31/2022 3:28:00 PM, 7/31/2022 7:28:00 PM, 7.7414813041687
7/31/2022 3:29:00 PM, 7/31/2022 7:29:00 PM, 6.91613674163818
7/31/2022 3:30:00 PM, 7/31/2022 7:30:00 PM, 5.48544645309448
7/31/2022 3:31:00 PM, 7/31/2022 7:31:00 PM, 5.38858318328857
7/31/2022 3:32:00 PM, 7/31/2022 7:32:00 PM, 5.54552316665649
7/31/2022 3:33:00 PM, 7/31/2022 7:33:00 PM, 5.50598239898682
7/31/2022 3:34:00 PM, 7/31/2022 7:34:00 PM, 5.55620861053467
7/31/2022 3:35:00 PM, 7/31/2022 7:35:00 PM, 5.50550317764282
7/31/2022 3:36:00 PM, 7/31/2022 7:36:00 PM, 5.53988885879517
7/31/2022 3:37:00 PM, 7/31/2022 7:37:00 PM, 5.48525762557983
7/31/2022 3:38:00 PM, 7/31/2022 7:38:00 PM, 5.39669752120972
7/31/2022 3:39:00 PM, 7/31/2022 7:39:00 PM, 5.42034721374512
7/31/2022 3:40:00 PM, 7/31/2022 7:40:00 PM, 5.41535949707031
7/31/2022 3:41:00 PM, 7/31/2022 7:41:00 PM, 5.21261262893677
7/31/2022 3:42:00 PM, 7/31/2022 7:42:00 PM, 5.36541366577148
7/31/2022 3:43:00 PM, 7/31/2022 7:43:00 PM, 5.36541366577148
7/31/2022 3:44:00 PM, 7/31/2022 7:44:00 PM, 4.86657094955444
7/31/2022 3:45:00 PM, 7/31/2022 7:45:00 PM, 4.56392049789429
7/31/2022 3:46:00 PM, 7/31/2022 7:46:00 PM, 4.10717630386353
7/31/2022 3:47:00 PM, 7/31/2022 7:47:00 PM, 3.94167327880859
7/31/2022 3:48:00 PM, 7/31/2022 7:48:00 PM, 4.29013204574585
7/31/2022 3:49:00 PM, 7/31/2022 7:49:00 PM, 4.94456052780151
7/31/2022 3:50:00 PM, 7/31/2022 7:50:00 PM, 5.50954055786133
7/31/2022 3:51:00 PM, 7/31/2022 7:51:00 PM, 5.06603336334229
7/31/2022 3:52:00 PM, 7/31/2022 7:52:00 PM, 4.83064222335815
7/31/2022 3:53:00 PM, 7/31/2022 7:53:00 PM, 4.7057147026062
7/31/2022 3:54:00 PM, 7/31/2022 7:54:00 PM, 4.42974233627319
7/31/2022 3:55:00 PM, 7/31/2022 7:55:00 PM, 4.88964700698853
7/31/2022 3:56:00 PM, 7/31/2022 7:56:00 PM, 4.75397300720215
7/31/2022 3:57:00 PM, 7/31/2022 7:57:00 PM, 3.9710910320282
7/31/2022 3:58:00 PM, 7/31/2022 7:58:00 PM, 3.86342334747314
7/31/2022 3:59:00 PM, 7/31/2022 7:59:00 PM, 4.28840494155884
7/31/2022 4:00:00 PM, 7/31/2022 8:00:00 PM, 4.25744676589966
7/31/2022 4:01:00 PM, 7/31/2022 8:01:00 PM, 4.31110906600952
7/31/2022 4:02:00 PM, 7/31/2022 8:02:00 PM, 4.98127269744873
7/31/2022 4:03:00 PM, 7/31/2022 8:03:00 PM, 5.04559469223022
7/31/2022 4:04:00 PM, 7/31/2022 8:04:00 PM, 4.53660488128662
7/31/2022 4:05:00 PM, 7/31/2022 8:05:00 PM, 4.36221647262573
7/31/2022 4:06:00 PM, 7/31/2022 8:06:00 PM, 4.36034202575684
7/31/2022 4:07:00 PM, 7/31/2022 8:07:00 PM, 5.26965951919556
7/31/2022 4:08:00 PM, 7/31/2022 8:08:00 PM, 4.8822226524353
7/31/2022 4:09:00 PM, 7/31/2022 8:09:00 PM, 4.66623163223267
7/31/2022 4:10:00 PM, 7/31/2022 8:10:00 PM, 4.80082607269287
7/31/2022 4:11:00 PM, 7/31/2022 8:11:00 PM, 5.81399440765381
7/31/2022 4:12:00 PM, 7/31/2022 8:12:00 PM, 6.6688666343689
7/31/2022 4:13:00 PM, 7/31/2022 8:13:00 PM, 5.32029104232788
7/31/2022 4:14:00 PM, 7/31/2022 8:14:00 PM, 4.76136589050293
7/31/2022 4:15:00 PM, 7/31/2022 8:15:00 PM, 4.44787836074829
7/31/2022 4:16:00 PM, 7/31/2022 8:16:00 PM, 4.95865869522095
7/31/2022 4:17:00 PM, 7/31/2022 8:17:00 PM, 4.84725999832153
7/31/2022 4:18:00 PM, 7/31/2022 8:18:00 PM, 4.91678714752197
7/31/2022 4:19:00 PM, 7/31/2022 8:19:00 PM, 4.62816858291626
7/31/2022 4:20:00 PM, 7/31/2022 8:20:00 PM, 4.39871263504028
7/31/2022 4:21:00 PM, 7/31/2022 8:21:00 PM, 4.70871305465698
7/31/2022 4:22:00 PM, 7/31/2022 8:22:00 PM, 4.60151529312134
7/31/2022 4:23:00 PM, 7/31/2022 8:23:00 PM, 4.69148349761963
7/31/2022 4:24:00 PM, 7/31/2022 8:24:00 PM, 4.82052087783813
7/31/2022 4:25:00 PM, 7/31/2022 8:25:00 PM, 4.83050060272217
7/31/2022 4:26:00 PM, 7/31/2022 8:26:00 PM, 5.29859972000122
7/31/2022 4:27:00 PM, 7/31/2022 8:27:00 PM, 5.92502641677856
7/31/2022 4:28:00 PM, 7/31/2022 8:28:00 PM, 5.33846855163574
7/31/2022 4:29:00 PM, 7/31/2022 8:29:00 PM, 5.49840974807739
7/31/2022 4:30:00 PM, 7/31/2022 8:30:00 PM, 6.39040660858154
7/31/2022 4:31:00 PM, 7/31/2022 8:31:00 PM, 5.81057834625244
7/31/2022 4:32:00 PM, 7/31/2022 8:32:00 PM, 4.42595911026001
7/31/2022 4:33:00 PM, 7/31/2022 8:33:00 PM, 4.31530952453613
7/31/2022 4:34:00 PM, 7/31/2022 8:34:00 PM, 4.73627233505249
7/31/2022 4:35:00 PM, 7/31/2022 8:35:00 PM, 4.52243614196777
7/31/2022 4:36:00 PM, 7/31/2022 8:36:00 PM, 4.58563947677612
7/31/2022 4:37:00 PM, 7/31/2022 8:37:00 PM, 4.73354434967041
7/31/2022 4:38:00 PM, 7/31/2022 8:38:00 PM, 4.72477340698242
7/31/2022 4:39:00 PM, 7/31/2022 8:39:00 PM, 5.0157732963562
7/31/2022 4:40:00 PM, 7/31/2022 8:40:00 PM, 5.7587718963623
7/31/2022 4:41:00 PM, 7/31/2022 8:41:00 PM, 5.62091684341431
7/31/2022 4:42:00 PM, 7/31/2022 8:42:00 PM, 6.63698673248291
7/31/2022 4:43:00 PM, 7/31/2022 8:43:00 PM, 6.5133318901062
7/31/2022 4:44:00 PM, 7/31/2022 8:44:00 PM, 6.5133318901062
7/31/2022 4:45:00 PM, 7/31/2022 8:45:00 PM, 4.77744197845459
7/31/2022 4:46:00 PM, 7/31/2022 8:46:00 PM, 3.97857475280762
7/31/2022 4:47:00 PM, 7/31/2022 8:47:00 PM, 4.65852212905884
7/31/2022 4:48:00 PM, 7/31/2022 8:48:00 PM, 5.54392957687378
7/31/2022 4:49:00 PM, 7/31/2022 8:49:00 PM, 5.63757801055908
7/31/2022 4:50:00 PM, 7/31/2022 8:50:00 PM, 5.43400192260742
7/31/2022 4:51:00 PM, 7/31/2022 8:51:00 PM, 5.20882320404053
7/31/2022 4:52:00 PM, 7/31/2022 8:52:00 PM, 5.31792163848877
7/31/2022 4:53:00 PM, 7/31/2022 8:53:00 PM, 5.41885900497437
7/31/2022 4:54:00 PM, 7/31/2022 8:54:00 PM, 3.97512769699097
7/31/2022 4:55:00 PM, 7/31/2022 8:55:00 PM, 4.40907669067383
7/31/2022 4:56:00 PM, 7/31/2022 8:56:00 PM, 5.19100522994995
7/31/2022 4:57:00 PM, 7/31/2022 8:57:00 PM, 5.48961687088013
7/31/2022 4:58:00 PM, 7/31/2022 8:58:00 PM, 5.45051050186157
7/31/2022 4:59:00 PM, 7/31/2022 8:59:00 PM, 6.05835914611816
7/31/2022 5:00:00 PM, 7/31/2022 9:00:00 PM, 5.7361888885498
7/31/2022 5:01:00 PM, 7/31/2022 9:01:00 PM, 6.12049388885498
7/31/2022 5:02:00 PM, 7/31/2022 9:02:00 PM, 6.1641206741333
7/31/2022 5:03:00 PM, 7/31/2022 9:03:00 PM, 6.57379817962646
7/31/2022 5:04:00 PM, 7/31/2022 9:04:00 PM, 7.38362741470337
7/31/2022 5:05:00 PM, 7/31/2022 9:05:00 PM, 7.34535789489746
7/31/2022 5:06:00 PM, 7/31/2022 9:06:00 PM, 7.27724695205688
7/31/2022 5:07:00 PM, 7/31/2022 9:07:00 PM, 6.98687362670898
7/31/2022 5:08:00 PM, 7/31/2022 9:08:00 PM, 7.2541708946228
7/31/2022 5:09:00 PM, 7/31/2022 9:09:00 PM, 8.32518672943115
7/31/2022 5:10:00 PM, 7/31/2022 9:10:00 PM, 8.38899517059326
7/31/2022 5:11:00 PM, 7/31/2022 9:11:00 PM, 8.25769805908203
7/31/2022 5:12:00 PM, 7/31/2022 9:12:00 PM, 8.62663841247559
7/31/2022 5:13:00 PM, 7/31/2022 9:13:00 PM, 9.53008651733398
7/31/2022 5:14:00 PM, 7/31/2022 9:14:00 PM, 8.55893898010254
7/31/2022 5:15:00 PM, 7/31/2022 9:15:00 PM, 7.47573375701904
7/31/2022 5:16:00 PM, 7/31/2022 9:16:00 PM, 7.06022977828979
7/31/2022 5:17:00 PM, 7/31/2022 9:17:00 PM, 7.3891019821167
7/31/2022 5:18:00 PM, 7/31/2022 9:18:00 PM, 6.74189949035645
7/31/2022 5:19:00 PM, 7/31/2022 9:19:00 PM, 7.16422843933105
7/31/2022 5:20:00 PM, 7/31/2022 9:20:00 PM, 7.39599370956421
7/31/2022 5:21:00 PM, 7/31/2022 9:21:00 PM, 7.27285671234131
7/31/2022 5:22:00 PM, 7/31/2022 9:22:00 PM, 6.84507894515991
7/31/2022 5:23:00 PM, 7/31/2022 9:23:00 PM, 6.49875783920288
7/31/2022 5:24:00 PM, 7/31/2022 9:24:00 PM, 6.58094167709351
7/31/2022 5:25:00 PM, 7/31/2022 9:25:00 PM, 7.57112073898315
7/31/2022 5:26:00 PM, 7/31/2022 9:26:00 PM, 7.1623682975769
7/31/2022 5:27:00 PM, 7/31/2022 9:27:00 PM, 7.383460521698
7/31/2022 5:28:00 PM, 7/31/2022 9:28:00 PM, 6.78110790252686
7/31/2022 5:29:00 PM, 7/31/2022 9:29:00 PM, 6.13602638244629
7/31/2022 5:30:00 PM, 7/31/2022 9:30:00 PM, 6.07944679260254
7/31/2022 5:31:00 PM, 7/31/2022 9:31:00 PM, 5.86867523193359
7/31/2022 5:32:00 PM, 7/31/2022 9:32:00 PM, 5.83655500411987
7/31/2022 5:33:00 PM, 7/31/2022 9:33:00 PM, 5.71762466430664
7/31/2022 5:34:00 PM, 7/31/2022 9:34:00 PM, 6.42507076263428
7/31/2022 5:35:00 PM, 7/31/2022 9:35:00 PM, 6.98350667953491
7/31/2022 5:36:00 PM, 7/31/2022 9:36:00 PM, 7.12157154083252
7/31/2022 5:37:00 PM, 7/31/2022 9:37:00 PM, 7.05712604522705
7/31/2022 5:38:00 PM, 7/31/2022 9:38:00 PM, 6.88348436355591
7/31/2022 5:39:00 PM, 7/31/2022 9:39:00 PM, 6.80772638320923
7/31/2022 5:40:00 PM, 7/31/2022 9:40:00 PM, 7.10742712020874
7/31/2022 5:41:00 PM, 7/31/2022 9:41:00 PM, 7.33322238922119
7/31/2022 5:42:00 PM, 7/31/2022 9:42:00 PM, 7.09538984298706
7/31/2022 5:43:00 PM, 7/31/2022 9:43:00 PM, 6.32612466812134
7/31/2022 5:44:00 PM, 7/31/2022 9:44:00 PM, 6.33112764358521
7/31/2022 5:45:00 PM, 7/31/2022 9:45:00 PM, 6.33112764358521
7/31/2022 5:46:00 PM, 7/31/2022 9:46:00 PM, 6.48016595840454
7/31/2022 5:47:00 PM, 7/31/2022 9:47:00 PM, 6.86865186691284
7/31/2022 5:48:00 PM, 7/31/2022 9:48:00 PM, 6.9511866569519
7/31/2022 5:49:00 PM, 7/31/2022 9:49:00 PM, 7.53786373138428
7/31/2022 5:50:00 PM, 7/31/2022 9:50:00 PM, 8.09532928466797
7/31/2022 5:51:00 PM, 7/31/2022 9:51:00 PM, 8.18293190002441
7/31/2022 5:52:00 PM, 7/31/2022 9:52:00 PM, 7.63839292526245
7/31/2022 5:53:00 PM, 7/31/2022 9:53:00 PM, 8.76178741455078
7/31/2022 5:54:00 PM, 7/31/2022 9:54:00 PM, 8.47510528564453
7/31/2022 5:55:00 PM, 7/31/2022 9:55:00 PM, 8.070725440979
7/31/2022 5:56:00 PM, 7/31/2022 9:56:00 PM, 8.57051467895508
7/31/2022 5:57:00 PM, 7/31/2022 9:57:00 PM, 7.8349084854126
7/31/2022 5:58:00 PM, 7/31/2022 9:58:00 PM, 8.1695032119751
7/31/2022 5:59:00 PM, 7/31/2022 9:59:00 PM, 10.0845537185669
7/31/2022 6:00:00 PM, 7/31/2022 10:00:00 PM, 8.62060928344727
7/31/2022 6:01:00 PM, 7/31/2022 10:01:00 PM, 8.62184619903564
7/31/2022 6:02:00 PM, 7/31/2022 10:02:00 PM, 8.26724910736084
7/31/2022 6:03:00 PM, 7/31/2022 10:03:00 PM, 8.28327655792236
7/31/2022 6:04:00 PM, 7/31/2022 10:04:00 PM, 7.90059471130371
7/31/2022 6:05:00 PM, 7/31/2022 10:05:00 PM, 7.44628238677979
7/31/2022 6:06:00 PM, 7/31/2022 10:06:00 PM, 7.50176191329956
7/31/2022 6:07:00 PM, 7/31/2022 10:07:00 PM, 7.97801446914673
7/31/2022 6:08:00 PM, 7/31/2022 10:08:00 PM, 7.79819250106812
7/31/2022 6:09:00 PM, 7/31/2022 10:09:00 PM, 7.76165533065796
7/31/2022 6:10:00 PM, 7/31/2022 10:10:00 PM, 7.90676307678223
7/31/2022 6:11:00 PM, 7/31/2022 10:11:00 PM, 7.79615306854248
7/31/2022 6:12:00 PM, 7/31/2022 10:12:00 PM, 7.52793550491333
7/31/2022 6:13:00 PM, 7/31/2022 10:13:00 PM, 7.61866140365601
7/31/2022 6:14:00 PM, 7/31/2022 10:14:00 PM, 7.66721343994141
7/31/2022 6:15:00 PM, 7/31/2022 10:15:00 PM, 7.08183336257935
7/31/2022 6:16:00 PM, 7/31/2022 10:16:00 PM, 6.79469013214111
7/31/2022 6:17:00 PM, 7/31/2022 10:17:00 PM, 7.15079975128174
7/31/2022 6:18:00 PM, 7/31/2022 10:18:00 PM, 7.42835664749146
7/31/2022 6:19:00 PM, 7/31/2022 10:19:00 PM, 7.37916707992554
7/31/2022 6:20:00 PM, 7/31/2022 10:20:00 PM, 7.13470506668091
7/31/2022 6:21:00 PM, 7/31/2022 10:21:00 PM, 6.88309001922607
7/31/2022 6:22:00 PM, 7/31/2022 10:22:00 PM, 7.76156997680664
7/31/2022 6:23:00 PM, 7/31/2022 10:23:00 PM, 9.09917163848877
7/31/2022 6:24:00 PM, 7/31/2022 10:24:00 PM, 7.92281007766724
7/31/2022 6:25:00 PM, 7/31/2022 10:25:00 PM, 7.95375490188599
7/31/2022 6:26:00 PM, 7/31/2022 10:26:00 PM, 7.04808330535889
7/31/2022 6:27:00 PM, 7/31/2022 10:27:00 PM, 8.65531063079834
7/31/2022 6:28:00 PM, 7/31/2022 10:28:00 PM, 9.42985343933105
7/31/2022 6:29:00 PM, 7/31/2022 10:29:00 PM, 9.11925029754639
7/31/2022 6:30:00 PM, 7/31/2022 10:30:00 PM, 8.3841028213501
7/31/2022 6:31:00 PM, 7/31/2022 10:31:00 PM, 7.98886919021606
7/31/2022 6:32:00 PM, 7/31/2022 10:32:00 PM, 7.23063802719116
7/31/2022 6:33:00 PM, 7/31/2022 10:33:00 PM, 7.76450824737549
7/31/2022 6:34:00 PM, 7/31/2022 10:34:00 PM, 8.11948204040527
7/31/2022 6:35:00 PM, 7/31/2022 10:35:00 PM, 9.56687450408936
7/31/2022 6:36:00 PM, 7/31/2022 10:36:00 PM, 8.02576446533203
7/31/2022 6:37:00 PM, 7/31/2022 10:37:00 PM, 7.84034872055054
7/31/2022 6:38:00 PM, 7/31/2022 10:38:00 PM, 8.07323932647705
7/31/2022 6:39:00 PM, 7/31/2022 10:39:00 PM, 8.20584964752197
7/31/2022 6:40:00 PM, 7/31/2022 10:40:00 PM, 8.63404655456543
7/31/2022 6:41:00 PM, 7/31/2022 10:41:00 PM, 10.4878234863281
7/31/2022 6:42:00 PM, 7/31/2022 10:42:00 PM, 9.17498016357422
7/31/2022 6:43:00 PM, 7/31/2022 10:43:00 PM, 8.15532970428467
7/31/2022 6:44:00 PM, 7/31/2022 10:44:00 PM, 8.59545516967773
7/31/2022 6:45:00 PM, 7/31/2022 10:45:00 PM, 9.12759876251221
7/31/2022 6:46:00 PM, 7/31/2022 10:46:00 PM, 9.12759876251221
7/31/2022 6:47:00 PM, 7/31/2022 10:47:00 PM, 9.40002250671387
7/31/2022 6:48:00 PM, 7/31/2022 10:48:00 PM, 8.67983913421631
7/31/2022 6:49:00 PM, 7/31/2022 10:49:00 PM, 7.75173425674438
7/31/2022 6:50:00 PM, 7/31/2022 10:50:00 PM, 9.53673362731934
7/31/2022 6:51:00 PM, 7/31/2022 10:51:00 PM, 9.4050407409668
7/31/2022 6:52:00 PM, 7/31/2022 10:52:00 PM, 8.43027591705322
7/31/2022 6:53:00 PM, 7/31/2022 10:53:00 PM, 8.62472534179687
7/31/2022 6:54:00 PM, 7/31/2022 10:54:00 PM, 8.7413158416748
7/31/2022 6:55:00 PM, 7/31/2022 10:55:00 PM, 9.12735271453857
7/31/2022 6:56:00 PM, 7/31/2022 10:56:00 PM, 8.39755249023437
7/31/2022 6:57:00 PM, 7/31/2022 10:57:00 PM, 9.23278045654297
7/31/2022 6:58:00 PM, 7/31/2022 10:58:00 PM, 9.0393533706665
7/31/2022 6:59:00 PM, 7/31/2022 10:59:00 PM, 9.35958671569824
7/31/2022 7:00:00 PM, 7/31/2022 11:00:00 PM, 10.1434020996094
7/31/2022 7:01:00 PM, 7/31/2022 11:01:00 PM, 10.2018451690674
7/31/2022 7:02:00 PM, 7/31/2022 11:02:00 PM, 10.2708187103271
7/31/2022 7:03:00 PM, 7/31/2022 11:03:00 PM, 9.97631168365479
7/31/2022 7:04:00 PM, 7/31/2022 11:04:00 PM, 9.65395545959473
7/31/2022 7:05:00 PM, 7/31/2022 11:05:00 PM, 9.57624435424805
7/31/2022 7:06:00 PM, 7/31/2022 11:06:00 PM, 10.0682258605957
7/31/2022 7:07:00 PM, 7/31/2022 11:07:00 PM, 10.0813121795654
7/31/2022 7:08:00 PM, 7/31/2022 11:08:00 PM, 10.3695802688599
7/31/2022 7:09:00 PM, 7/31/2022 11:09:00 PM, 10.2708606719971
7/31/2022 7:10:00 PM, 7/31/2022 11:10:00 PM, 10.2332649230957
7/31/2022 7:11:00 PM, 7/31/2022 11:11:00 PM, 9.30376434326172
7/31/2022 7:12:00 PM, 7/31/2022 11:12:00 PM, 9.05152606964111
7/31/2022 7:13:00 PM, 7/31/2022 11:13:00 PM, 9.69121646881104
7/31/2022 7:14:00 PM, 7/31/2022 11:14:00 PM, 9.69331073760986
7/31/2022 7:15:00 PM, 7/31/2022 11:15:00 PM, 9.72163677215576
7/31/2022 7:16:00 PM, 7/31/2022 11:16:00 PM, 9.61287784576416
7/31/2022 7:17:00 PM, 7/31/2022 11:17:00 PM, 9.49293899536133
7/31/2022 7:18:00 PM, 7/31/2022 11:18:00 PM, 9.70438671112061
7/31/2022 7:19:00 PM, 7/31/2022 11:19:00 PM, 9.13527965545654
7/31/2022 7:20:00 PM, 7/31/2022 11:20:00 PM, 9.17568874359131
7/31/2022 7:21:00 PM, 7/31/2022 11:21:00 PM, 8.93725776672363
7/31/2022 7:22:00 PM, 7/31/2022 11:22:00 PM, 9.33837985992432
7/31/2022 7:23:00 PM, 7/31/2022 11:23:00 PM, 9.54073524475098
7/31/2022 7:24:00 PM, 7/31/2022 11:24:00 PM, 9.68419170379639
7/31/2022 7:25:00 PM, 7/31/2022 11:25:00 PM, 9.77374362945557
7/31/2022 7:26:00 PM, 7/31/2022 11:26:00 PM, 9.55419063568115
7/31/2022 7:27:00 PM, 7/31/2022 11:27:00 PM, 9.04302501678467
7/31/2022 7:28:00 PM, 7/31/2022 11:28:00 PM, 9.41257762908936
7/31/2022 7:29:00 PM, 7/31/2022 11:29:00 PM, 9.40128993988037
7/31/2022 7:30:00 PM, 7/31/2022 11:30:00 PM, 9.71976566314697
7/31/2022 7:31:00 PM, 7/31/2022 11:31:00 PM, 10.3416976928711
7/31/2022 7:32:00 PM, 7/31/2022 11:32:00 PM, 10.2070827484131
7/31/2022 7:33:00 PM, 7/31/2022 11:33:00 PM, 10.5978889465332
7/31/2022 7:34:00 PM, 7/31/2022 11:34:00 PM, 10.3623666763306
7/31/2022 7:35:00 PM, 7/31/2022 11:35:00 PM, 9.49503326416016
7/31/2022 7:36:00 PM, 7/31/2022 11:36:00 PM, 9.03649997711182
7/31/2022 7:37:00 PM, 7/31/2022 11:37:00 PM, 8.49520206451416
7/31/2022 7:38:00 PM, 7/31/2022 11:38:00 PM, 8.82704925537109
7/31/2022 7:39:00 PM, 7/31/2022 11:39:00 PM, 9.03675746917725
7/31/2022 7:40:00 PM, 7/31/2022 11:40:00 PM, 9.44056701660156
7/31/2022 7:41:00 PM, 7/31/2022 11:41:00 PM, 10.0312690734863
7/31/2022 7:42:00 PM, 7/31/2022 11:42:00 PM, 10.1960105895996
7/31/2022 7:43:00 PM, 7/31/2022 11:43:00 PM, 10.3490314483643
7/31/2022 7:44:00 PM, 7/31/2022 11:44:00 PM, 11.4304466247559
7/31/2022 7:45:00 PM, 7/31/2022 11:45:00 PM, 12.344367980957
7/31/2022 7:46:00 PM, 7/31/2022 11:46:00 PM, 10.4405002593994
7/31/2022 7:47:00 PM, 7/31/2022 11:47:00 PM, 10.4405002593994
7/31/2022 7:48:00 PM, 7/31/2022 11:48:00 PM, 10.4913263320923
7/31/2022 7:49:00 PM, 7/31/2022 11:49:00 PM, 11.1739540100098
7/31/2022 7:50:00 PM, 7/31/2022 11:50:00 PM, 10.8732395172119
7/31/2022 7:51:00 PM, 7/31/2022 11:51:00 PM, 10.2047748565674
7/31/2022 7:52:00 PM, 7/31/2022 11:52:00 PM, 9.70710182189941
7/31/2022 7:53:00 PM, 7/31/2022 11:53:00 PM, 10.8978424072266
7/31/2022 7:54:00 PM, 7/31/2022 11:54:00 PM, 10.8710489273071
7/31/2022 7:55:00 PM, 7/31/2022 11:55:00 PM, 10.8521089553833
7/31/2022 7:56:00 PM, 7/31/2022 11:56:00 PM, 11.2820081710815
7/31/2022 7:57:00 PM, 7/31/2022 11:57:00 PM, 11.5110235214233
7/31/2022 7:58:00 PM, 7/31/2022 11:58:00 PM, 12.1704273223877
7/31/2022 7:59:00 PM, 7/31/2022 11:59:00 PM, 11.3907594680786
7/31/2022 8:00:00 PM, 8/1/2022 12:00:00 AM, 11.2734022140503
7/31/2022 8:01:00 PM, 8/1/2022 12:01:00 AM, 11.8675632476807
7/31/2022 8:02:00 PM, 8/1/2022 12:02:00 AM, 12.9356832504272
7/31/2022 8:03:00 PM, 8/1/2022 12:03:00 AM, 12.9406595230103
7/31/2022 8:04:00 PM, 8/1/2022 12:04:00 AM, 13.4671497344971
7/31/2022 8:05:00 PM, 8/1/2022 12:05:00 AM, 15.2761220932007
7/31/2022 8:06:00 PM, 8/1/2022 12:06:00 AM, 14.4829912185669
7/31/2022 8:07:00 PM, 8/1/2022 12:07:00 AM, 13.7526769638062
7/31/2022 8:08:00 PM, 8/1/2022 12:08:00 AM, 12.957236289978
7/31/2022 8:09:00 PM, 8/1/2022 12:09:00 AM, 12.2059984207153
7/31/2022 8:10:00 PM, 8/1/2022 12:10:00 AM, 12.4498281478882
7/31/2022 8:11:00 PM, 8/1/2022 12:11:00 AM, 11.849102973938
7/31/2022 8:12:00 PM, 8/1/2022 12:12:00 AM, 12.2578382492065
7/31/2022 8:13:00 PM, 8/1/2022 12:13:00 AM, 12.2495880126953
7/31/2022 8:14:00 PM, 8/1/2022 12:14:00 AM, 12.0149698257446
7/31/2022 8:15:00 PM, 8/1/2022 12:15:00 AM, 11.8715343475342
7/31/2022 8:16:00 PM, 8/1/2022 12:16:00 AM, 11.8107423782349
7/31/2022 8:17:00 PM, 8/1/2022 12:17:00 AM, 11.8177442550659
7/31/2022 8:18:00 PM, 8/1/2022 12:18:00 AM, 11.5323781967163
7/31/2022 8:19:00 PM, 8/1/2022 12:19:00 AM, 11.3560132980347
7/31/2022 8:20:00 PM, 8/1/2022 12:20:00 AM, 11.1556539535522
7/31/2022 8:21:00 PM, 8/1/2022 12:21:00 AM, 11.0406665802002
7/31/2022 8:22:00 PM, 8/1/2022 12:22:00 AM, 10.7521486282349
7/31/2022 8:23:00 PM, 8/1/2022 12:23:00 AM, 11.2865056991577
7/31/2022 8:24:00 PM, 8/1/2022 12:24:00 AM, 10.6474647521973
7/31/2022 8:25:00 PM, 8/1/2022 12:25:00 AM, 10.8061494827271
7/31/2022 8:26:00 PM, 8/1/2022 12:26:00 AM, 11.2136688232422
7/31/2022 8:27:00 PM, 8/1/2022 12:27:00 AM, 11.2048559188843
7/31/2022 8:28:00 PM, 8/1/2022 12:28:00 AM, 11.4226026535034
7/31/2022 8:29:00 PM, 8/1/2022 12:29:00 AM, 11.5336179733276
7/31/2022 8:30:00 PM, 8/1/2022 12:30:00 AM, 12.2614965438843
7/31/2022 8:31:00 PM, 8/1/2022 12:31:00 AM, 12.6356649398804
7/31/2022 8:32:00 PM, 8/1/2022 12:32:00 AM, 12.3977451324463
7/31/2022 8:33:00 PM, 8/1/2022 12:33:00 AM, 13.2541103363037
7/31/2022 8:34:00 PM, 8/1/2022 12:34:00 AM, 14.6723356246948
7/31/2022 8:35:00 PM, 8/1/2022 12:35:00 AM, 13.9899129867554
7/31/2022 8:36:00 PM, 8/1/2022 12:36:00 AM, 14.0222721099854
7/31/2022 8:37:00 PM, 8/1/2022 12:37:00 AM, 13.2549486160278
7/31/2022 8:38:00 PM, 8/1/2022 12:38:00 AM, 12.0137786865234
7/31/2022 8:39:00 PM, 8/1/2022 12:39:00 AM, 13.3914031982422
7/31/2022 8:40:00 PM, 8/1/2022 12:40:00 AM, 13.580958366394
7/31/2022 8:41:00 PM, 8/1/2022 12:41:00 AM, 13.0029563903809
7/31/2022 8:42:00 PM, 8/1/2022 12:42:00 AM, 12.7400197982788
7/31/2022 8:43:00 PM, 8/1/2022 12:43:00 AM, 12.5151929855347
7/31/2022 8:44:00 PM, 8/1/2022 12:44:00 AM, 12.696328163147
7/31/2022 8:45:00 PM, 8/1/2022 12:45:00 AM, 12.4425354003906
7/31/2022 8:46:00 PM, 8/1/2022 12:46:00 AM, 12.1525850296021
7/31/2022 8:47:00 PM, 8/1/2022 12:47:00 AM, 12.510196685791
7/31/2022 8:48:00 PM, 8/1/2022 12:48:00 AM, 12.510196685791
7/31/2022 8:49:00 PM, 8/1/2022 12:49:00 AM, 12.5888118743896
7/31/2022 8:50:00 PM, 8/1/2022 12:50:00 AM, 13.0612020492554
7/31/2022 8:51:00 PM, 8/1/2022 12:51:00 AM, 13.2666015625
7/31/2022 8:52:00 PM, 8/1/2022 12:52:00 AM, 13.0547428131104
7/31/2022 8:53:00 PM, 8/1/2022 12:53:00 AM, 11.9371089935303
7/31/2022 8:54:00 PM, 8/1/2022 12:54:00 AM, 12.1849031448364
7/31/2022 8:55:00 PM, 8/1/2022 12:55:00 AM, 12.4508771896362
7/31/2022 8:56:00 PM, 8/1/2022 12:56:00 AM, 12.3310060501099
7/31/2022 8:57:00 PM, 8/1/2022 12:57:00 AM, 13.2014198303223
7/31/2022 8:58:00 PM, 8/1/2022 12:58:00 AM, 13.1786870956421
7/31/2022 8:59:00 PM, 8/1/2022 12:59:00 AM, 12.700553894043
7/31/2022 9:00:00 PM, 8/1/2022 1:00:00 AM, 12.3785343170166
7/31/2022 9:01:00 PM, 8/1/2022 1:01:00 AM, 12.8232488632202
7/31/2022 9:02:00 PM, 8/1/2022 1:02:00 AM, 13.1690988540649
7/31/2022 9:03:00 PM, 8/1/2022 1:03:00 AM, 12.8206462860107
7/31/2022 9:04:00 PM, 8/1/2022 1:04:00 AM, 12.3934078216553
7/31/2022 9:05:00 PM, 8/1/2022 1:05:00 AM, 12.33238697052
7/31/2022 9:06:00 PM, 8/1/2022 1:06:00 AM, 14.5637693405151
7/31/2022 9:07:00 PM, 8/1/2022 1:07:00 AM, 14.7101011276245
7/31/2022 9:08:00 PM, 8/1/2022 1:08:00 AM, 13.7362356185913
7/31/2022 9:09:00 PM, 8/1/2022 1:09:00 AM, 12.0509757995605
7/31/2022 9:10:00 PM, 8/1/2022 1:10:00 AM, 12.2760667800903
7/31/2022 9:11:00 PM, 8/1/2022 1:11:00 AM, 12.0865859985352
7/31/2022 9:12:00 PM, 8/1/2022 1:12:00 AM, 11.5582075119019
7/31/2022 9:13:00 PM, 8/1/2022 1:13:00 AM, 11.4449405670166
7/31/2022 9:14:00 PM, 8/1/2022 1:14:00 AM, 11.5872802734375
7/31/2022 9:15:00 PM, 8/1/2022 1:15:00 AM, 11.4038505554199
7/31/2022 9:16:00 PM, 8/1/2022 1:16:00 AM, 11.5910806655884
7/31/2022 9:17:00 PM, 8/1/2022 1:17:00 AM, 12.3585901260376
7/31/2022 9:18:00 PM, 8/1/2022 1:18:00 AM, 12.2142534255981
7/31/2022 9:19:00 PM, 8/1/2022 1:19:00 AM, 12.1376619338989
7/31/2022 9:20:00 PM, 8/1/2022 1:20:00 AM, 12.5616455078125
7/31/2022 9:21:00 PM, 8/1/2022 1:21:00 AM, 13.1050148010254
7/31/2022 9:22:00 PM, 8/1/2022 1:22:00 AM, 12.7156467437744
7/31/2022 9:23:00 PM, 8/1/2022 1:23:00 AM, 12.1420984268188
7/31/2022 9:24:00 PM, 8/1/2022 1:24:00 AM, 13.4919624328613
7/31/2022 9:25:00 PM, 8/1/2022 1:25:00 AM, 11.5742673873901
7/31/2022 9:26:00 PM, 8/1/2022 1:26:00 AM, 10.9128684997559
7/31/2022 9:27:00 PM, 8/1/2022 1:27:00 AM, 11.6951465606689
7/31/2022 9:28:00 PM, 8/1/2022 1:28:00 AM, 11.2848606109619
7/31/2022 9:29:00 PM, 8/1/2022 1:29:00 AM, 11.6042184829712
7/31/2022 9:30:00 PM, 8/1/2022 1:30:00 AM, 11.0389795303345
7/31/2022 9:31:00 PM, 8/1/2022 1:31:00 AM, 11.4999523162842
7/31/2022 9:32:00 PM, 8/1/2022 1:32:00 AM, 10.8736238479614
7/31/2022 9:33:00 PM, 8/1/2022 1:33:00 AM, 11.1082458496094
7/31/2022 9:34:00 PM, 8/1/2022 1:34:00 AM, 10.8704509735107
7/31/2022 9:35:00 PM, 8/1/2022 1:35:00 AM, 11.1262626647949
7/31/2022 9:36:00 PM, 8/1/2022 1:36:00 AM, 11.4868135452271
7/31/2022 9:37:00 PM, 8/1/2022 1:37:00 AM, 11.2805309295654
7/31/2022 9:38:00 PM, 8/1/2022 1:38:00 AM, 12.035924911499
7/31/2022 9:39:00 PM, 8/1/2022 1:39:00 AM, 12.2014331817627
7/31/2022 9:40:00 PM, 8/1/2022 1:40:00 AM, 11.9704723358154
7/31/2022 9:41:00 PM, 8/1/2022 1:41:00 AM, 11.8289737701416
7/31/2022 9:42:00 PM, 8/1/2022 1:42:00 AM, 11.6427345275879
7/31/2022 9:43:00 PM, 8/1/2022 1:43:00 AM, 11.95068359375
7/31/2022 9:44:00 PM, 8/1/2022 1:44:00 AM, 12.0718393325806
7/31/2022 9:45:00 PM, 8/1/2022 1:45:00 AM, 12.3147706985474
7/31/2022 9:46:00 PM, 8/1/2022 1:46:00 AM, 12.4721546173096
7/31/2022 9:47:00 PM, 8/1/2022 1:47:00 AM, 12.5791692733765
7/31/2022 9:48:00 PM, 8/1/2022 1:48:00 AM, 12.5146484375
7/31/2022 9:49:00 PM, 8/1/2022 1:49:00 AM, 12.5146484375
7/31/2022 9:50:00 PM, 8/1/2022 1:50:00 AM, 12.5146484375
7/31/2022 9:51:00 PM, 8/1/2022 1:51:00 AM, 13.3010225296021
7/31/2022 9:52:00 PM, 8/1/2022 1:52:00 AM, 13.5811586380005
7/31/2022 9:53:00 PM, 8/1/2022 1:53:00 AM, 13.6435213088989
7/31/2022 9:54:00 PM, 8/1/2022 1:54:00 AM, 13.698826789856
7/31/2022 9:55:00 PM, 8/1/2022 1:55:00 AM, 13.6473379135132
7/31/2022 9:56:00 PM, 8/1/2022 1:56:00 AM, 14.0233192443848
7/31/2022 9:57:00 PM, 8/1/2022 1:57:00 AM, 13.476393699646
7/31/2022 9:58:00 PM, 8/1/2022 1:58:00 AM, 11.9206590652466
7/31/2022 9:59:00 PM, 8/1/2022 1:59:00 AM, 12.4237403869629
7/31/2022 10:00:00 PM, 8/1/2022 2:00:00 AM, 12.6157093048096
7/31/2022 10:01:00 PM, 8/1/2022 2:01:00 AM, 13.5503168106079
7/31/2022 10:02:00 PM, 8/1/2022 2:02:00 AM, 13.3505582809448
7/31/2022 10:03:00 PM, 8/1/2022 2:03:00 AM, 13.3380346298218
7/31/2022 10:04:00 PM, 8/1/2022 2:04:00 AM, 14.0176191329956
7/31/2022 10:05:00 PM, 8/1/2022 2:05:00 AM, 14.258451461792
7/31/2022 10:06:00 PM, 8/1/2022 2:06:00 AM, 14.6753330230713
7/31/2022 10:07:00 PM, 8/1/2022 2:07:00 AM, 15.1413011550903
7/31/2022 10:08:00 PM, 8/1/2022 2:08:00 AM, 15.7344074249268
7/31/2022 10:09:00 PM, 8/1/2022 2:09:00 AM, 16.4960479736328
7/31/2022 10:10:00 PM, 8/1/2022 2:10:00 AM, 14.6799945831299
7/31/2022 10:11:00 PM, 8/1/2022 2:11:00 AM, 14.0006828308105
7/31/2022 10:12:00 PM, 8/1/2022 2:12:00 AM, 15.3978643417358
7/31/2022 10:13:00 PM, 8/1/2022 2:13:00 AM, 16.3940734863281
7/31/2022 10:14:00 PM, 8/1/2022 2:14:00 AM, 16.2716884613037
7/31/2022 10:15:00 PM, 8/1/2022 2:15:00 AM, 15.9929065704346
7/31/2022 10:16:00 PM, 8/1/2022 2:16:00 AM, 15.337498664856
7/31/2022 10:17:00 PM, 8/1/2022 2:17:00 AM, 15.5778379440308
7/31/2022 10:18:00 PM, 8/1/2022 2:18:00 AM, 15.5492172241211
7/31/2022 10:19:00 PM, 8/1/2022 2:19:00 AM, 15.6058788299561
7/31/2022 10:20:00 PM, 8/1/2022 2:20:00 AM, 15.7196474075317
7/31/2022 10:21:00 PM, 8/1/2022 2:21:00 AM, 14.9510555267334
7/31/2022 10:22:00 PM, 8/1/2022 2:22:00 AM, 14.5767278671265
7/31/2022 10:23:00 PM, 8/1/2022 2:23:00 AM, 13.7825231552124
7/31/2022 10:24:00 PM, 8/1/2022 2:24:00 AM, 13.7833385467529
7/31/2022 10:25:00 PM, 8/1/2022 2:25:00 AM, 14.0192909240723
7/31/2022 10:26:00 PM, 8/1/2022 2:26:00 AM, 14.9508781433105
7/31/2022 10:27:00 PM, 8/1/2022 2:27:00 AM, 15.0859203338623
7/31/2022 10:28:00 PM, 8/1/2022 2:28:00 AM, 17.8903923034668
7/31/2022 10:29:00 PM, 8/1/2022 2:29:00 AM, 17.0386791229248
7/31/2022 10:30:00 PM, 8/1/2022 2:30:00 AM, 13.599214553833
7/31/2022 10:31:00 PM, 8/1/2022 2:31:00 AM, 13.6304302215576
7/31/2022 10:32:00 PM, 8/1/2022 2:32:00 AM, 13.6837711334229
7/31/2022 10:33:00 PM, 8/1/2022 2:33:00 AM, 13.8300647735596
7/31/2022 10:34:00 PM, 8/1/2022 2:34:00 AM, 13.9331350326538
7/31/2022 10:35:00 PM, 8/1/2022 2:35:00 AM, 14.3411111831665
7/31/2022 10:36:00 PM, 8/1/2022 2:36:00 AM, 14.6144933700562
7/31/2022 10:37:00 PM, 8/1/2022 2:37:00 AM, 14.3414640426636
7/31/2022 10:38:00 PM, 8/1/2022 2:38:00 AM, 14.1267471313477
7/31/2022 10:39:00 PM, 8/1/2022 2:39:00 AM, 14.087215423584
7/31/2022 10:40:00 PM, 8/1/2022 2:40:00 AM, 13.9406976699829
7/31/2022 10:41:00 PM, 8/1/2022 2:41:00 AM, 13.781268119812
7/31/2022 10:42:00 PM, 8/1/2022 2:42:00 AM, 13.3612384796143
7/31/2022 10:43:00 PM, 8/1/2022 2:43:00 AM, 13.1322145462036
7/31/2022 10:44:00 PM, 8/1/2022 2:44:00 AM, 14.073881149292
7/31/2022 10:45:00 PM, 8/1/2022 2:45:00 AM, 14.2593479156494
7/31/2022 10:46:00 PM, 8/1/2022 2:46:00 AM, 14.1460151672363
7/31/2022 10:47:00 PM, 8/1/2022 2:47:00 AM, 14.7704105377197
7/31/2022 10:48:00 PM, 8/1/2022 2:48:00 AM, 15.0697994232178
7/31/2022 10:49:00 PM, 8/1/2022 2:49:00 AM, 14.5422124862671
7/31/2022 10:50:00 PM, 8/1/2022 2:50:00 AM, 14.5443716049194
7/31/2022 10:51:00 PM, 8/1/2022 2:51:00 AM, 14.5443716049194
7/31/2022 10:52:00 PM, 8/1/2022 2:52:00 AM, 15.065559387207
7/31/2022 10:53:00 PM, 8/1/2022 2:53:00 AM, 16.1152763366699
7/31/2022 10:54:00 PM, 8/1/2022 2:54:00 AM, 16.5220031738281
7/31/2022 10:55:00 PM, 8/1/2022 2:55:00 AM, 16.6934108734131
7/31/2022 10:56:00 PM, 8/1/2022 2:56:00 AM, 16.8933906555176
7/31/2022 10:57:00 PM, 8/1/2022 2:57:00 AM, 16.6259803771973
7/31/2022 10:58:00 PM, 8/1/2022 2:58:00 AM, 16.5546817779541
7/31/2022 10:59:00 PM, 8/1/2022 2:59:00 AM, 16.603120803833
7/31/2022 11:00:00 PM, 8/1/2022 3:00:00 AM, 17.4433746337891
7/31/2022 11:01:00 PM, 8/1/2022 3:01:00 AM, 17.6012535095215
7/31/2022 11:02:00 PM, 8/1/2022 3:02:00 AM, 16.9629459381104
7/31/2022 11:03:00 PM, 8/1/2022 3:03:00 AM, 16.4629421234131
7/31/2022 11:04:00 PM, 8/1/2022 3:04:00 AM, 17.852575302124
7/31/2022 11:05:00 PM, 8/1/2022 3:05:00 AM, 17.8642578125
7/31/2022 11:06:00 PM, 8/1/2022 3:06:00 AM, 17.2638492584229
7/31/2022 11:07:00 PM, 8/1/2022 3:07:00 AM, 16.770263671875
7/31/2022 11:08:00 PM, 8/1/2022 3:08:00 AM, 16.896369934082
7/31/2022 11:09:00 PM, 8/1/2022 3:09:00 AM, 15.3342247009277
7/31/2022 11:10:00 PM, 8/1/2022 3:10:00 AM, 13.5303964614868
7/31/2022 11:11:00 PM, 8/1/2022 3:11:00 AM, 13.170147895813
7/31/2022 11:12:00 PM, 8/1/2022 3:12:00 AM, 13.3635187149048
7/31/2022 11:13:00 PM, 8/1/2022 3:13:00 AM, 13.2241268157959
7/31/2022 11:14:00 PM, 8/1/2022 3:14:00 AM, 13.152042388916
7/31/2022 11:15:00 PM, 8/1/2022 3:15:00 AM, 12.9174346923828
7/31/2022 11:16:00 PM, 8/1/2022 3:16:00 AM, 12.7663097381592
7/31/2022 11:17:00 PM, 8/1/2022 3:17:00 AM, 12.6859436035156
7/31/2022 11:18:00 PM, 8/1/2022 3:18:00 AM, 11.5469694137573
7/31/2022 11:19:00 PM, 8/1/2022 3:19:00 AM, 10.9883098602295
7/31/2022 11:20:00 PM, 8/1/2022 3:20:00 AM, 11.2962245941162
7/31/2022 11:21:00 PM, 8/1/2022 3:21:00 AM, 10.8267965316772
7/31/2022 11:22:00 PM, 8/1/2022 3:22:00 AM, 10.7822580337524
7/31/2022 11:23:00 PM, 8/1/2022 3:23:00 AM, 10.7071342468262
7/31/2022 11:24:00 PM, 8/1/2022 3:24:00 AM, 10.5241193771362
7/31/2022 11:25:00 PM, 8/1/2022 3:25:00 AM, 10.4695167541504
7/31/2022 11:26:00 PM, 8/1/2022 3:26:00 AM, 10.5420360565186
7/31/2022 11:27:00 PM, 8/1/2022 3:27:00 AM, 10.3062934875488
7/31/2022 11:28:00 PM, 8/1/2022 3:28:00 AM, 10.0927286148071
7/31/2022 11:29:00 PM, 8/1/2022 3:29:00 AM, 10.3800773620605
7/31/2022 11:30:00 PM, 8/1/2022 3:30:00 AM, 10.3918190002441
7/31/2022 11:31:00 PM, 8/1/2022 3:31:00 AM, 10.1807956695557
7/31/2022 11:32:00 PM, 8/1/2022 3:32:00 AM, 9.34067153930664
7/31/2022 11:33:00 PM, 8/1/2022 3:33:00 AM, 8.7037296295166
7/31/2022 11:34:00 PM, 8/1/2022 3:34:00 AM, 8.73815822601318
7/31/2022 11:35:00 PM, 8/1/2022 3:35:00 AM, 8.92226028442383
7/31/2022 11:36:00 PM, 8/1/2022 3:36:00 AM, 9.05871868133545
7/31/2022 11:37:00 PM, 8/1/2022 3:37:00 AM, 8.91854190826416
7/31/2022 11:38:00 PM, 8/1/2022 3:38:00 AM, 8.99268054962158
7/31/2022 11:39:00 PM, 8/1/2022 3:39:00 AM, 9.33429908752441
7/31/2022 11:40:00 PM, 8/1/2022 3:40:00 AM, 9.18453884124756
7/31/2022 11:41:00 PM, 8/1/2022 3:41:00 AM, 9.24372959136963
7/31/2022 11:42:00 PM, 8/1/2022 3:42:00 AM, 9.33939456939697
7/31/2022 11:43:00 PM, 8/1/2022 3:43:00 AM, 8.92444324493408
7/31/2022 11:44:00 PM, 8/1/2022 3:44:00 AM, 9.51311779022217
7/31/2022 11:45:00 PM, 8/1/2022 3:45:00 AM, 9.61794471740723
7/31/2022 11:46:00 PM, 8/1/2022 3:46:00 AM, 11.1369562149048
7/31/2022 11:47:00 PM, 8/1/2022 3:47:00 AM, 9.51966857910156
7/31/2022 11:48:00 PM, 8/1/2022 3:48:00 AM, 8.72637176513672
7/31/2022 11:49:00 PM, 8/1/2022 3:49:00 AM, 8.87904453277588
7/31/2022 11:50:00 PM, 8/1/2022 3:50:00 AM, 9.06270790100098
7/31/2022 11:51:00 PM, 8/1/2022 3:51:00 AM, 9.05437755584717
7/31/2022 11:52:00 PM, 8/1/2022 3:52:00 AM, 9.05437755584717
7/31/2022 11:53:00 PM, 8/1/2022 3:53:00 AM, 9.01396751403809
7/31/2022 11:54:00 PM, 8/1/2022 3:54:00 AM, 9.2835636138916
7/31/2022 11:55:00 PM, 8/1/2022 3:55:00 AM, 9.68606853485107
7/31/2022 11:56:00 PM, 8/1/2022 3:56:00 AM, 9.85787677764893
7/31/2022 11:57:00 PM, 8/1/2022 3:57:00 AM, 10.0566835403442
7/31/2022 11:58:00 PM, 8/1/2022 3:58:00 AM, 10.1434669494629
7/31/2022 11:59:00 PM, 8/1/2022 3:59:00 AM, 10.083779335022
8/1/2022 12:00:00 AM, 8/1/2022 4:00:00 AM, 11.7934160232544
8/1/2022 12:01:00 AM, 8/1/2022 4:01:00 AM, 10.8558540344238
8/1/2022 12:02:00 AM, 8/1/2022 4:02:00 AM, 12.2492294311523
8/1/2022 12:03:00 AM, 8/1/2022 4:03:00 AM, 14.1820383071899
8/1/2022 12:04:00 AM, 8/1/2022 4:04:00 AM, 12.4481239318848
8/1/2022 12:05:00 AM, 8/1/2022 4:05:00 AM, 11.1104288101196
8/1/2022 12:06:00 AM, 8/1/2022 4:06:00 AM, 10.9391307830811
8/1/2022 12:07:00 AM, 8/1/2022 4:07:00 AM, 11.0870952606201
8/1/2022 12:08:00 AM, 8/1/2022 4:08:00 AM, 11.2335262298584
8/1/2022 12:09:00 AM, 8/1/2022 4:09:00 AM, 11.3174018859863
8/1/2022 12:10:00 AM, 8/1/2022 4:10:00 AM, 11.2996768951416
8/1/2022 12:11:00 AM, 8/1/2022 4:11:00 AM, 11.5693101882935
8/1/2022 12:12:00 AM, 8/1/2022 4:12:00 AM, 11.6845426559448
8/1/2022 12:13:00 AM, 8/1/2022 4:13:00 AM, 11.1521778106689
8/1/2022 12:14:00 AM, 8/1/2022 4:14:00 AM, 11.1427555084229
8/1/2022 12:15:00 AM, 8/1/2022 4:15:00 AM, 11.5627384185791
8/1/2022 12:16:00 AM, 8/1/2022 4:16:00 AM, 11.6686964035034
8/1/2022 12:17:00 AM, 8/1/2022 4:17:00 AM, 12.0516548156738
8/1/2022 12:18:00 AM, 8/1/2022 4:18:00 AM, 12.4191398620605
8/1/2022 12:19:00 AM, 8/1/2022 4:19:00 AM, 12.2170143127441
8/1/2022 12:20:00 AM, 8/1/2022 4:20:00 AM, 12.3747119903564
8/1/2022 12:21:00 AM, 8/1/2022 4:21:00 AM, 12.7664175033569
8/1/2022 12:22:00 AM, 8/1/2022 4:22:00 AM, 12.7212018966675
8/1/2022 12:23:00 AM, 8/1/2022 4:23:00 AM, 12.9194211959839
8/1/2022 12:24:00 AM, 8/1/2022 4:24:00 AM, 13.2966890335083
8/1/2022 12:25:00 AM, 8/1/2022 4:25:00 AM, 13.5022010803223
8/1/2022 12:26:00 AM, 8/1/2022 4:26:00 AM, 13.4741201400757
8/1/2022 12:27:00 AM, 8/1/2022 4:27:00 AM, 13.4930486679077
8/1/2022 12:28:00 AM, 8/1/2022 4:28:00 AM, 13.5177431106567
8/1/2022 12:29:00 AM, 8/1/2022 4:29:00 AM, 13.536524772644
8/1/2022 12:30:00 AM, 8/1/2022 4:30:00 AM, 13.4115371704102
8/1/2022 12:31:00 AM, 8/1/2022 4:31:00 AM, 13.47278881073
8/1/2022 12:32:00 AM, 8/1/2022 4:32:00 AM, 13.6923990249634
8/1/2022 12:33:00 AM, 8/1/2022 4:33:00 AM, 13.7989568710327
8/1/2022 12:34:00 AM, 8/1/2022 4:34:00 AM, 14.4454345703125
8/1/2022 12:35:00 AM, 8/1/2022 4:35:00 AM, 16.5672740936279
8/1/2022 12:36:00 AM, 8/1/2022 4:36:00 AM, 18.5603199005127
8/1/2022 12:37:00 AM, 8/1/2022 4:37:00 AM, 18.7335739135742
8/1/2022 12:38:00 AM, 8/1/2022 4:38:00 AM, 15.6302280426025
8/1/2022 12:39:00 AM, 8/1/2022 4:39:00 AM, 15.4687938690186
8/1/2022 12:40:00 AM, 8/1/2022 4:40:00 AM, 16.6693668365479
8/1/2022 12:41:00 AM, 8/1/2022 4:41:00 AM, 16.8917617797852
8/1/2022 12:42:00 AM, 8/1/2022 4:42:00 AM, 16.975456237793
8/1/2022 12:43:00 AM, 8/1/2022 4:43:00 AM, 17.7043437957764
8/1/2022 12:44:00 AM, 8/1/2022 4:44:00 AM, 19.2271022796631
8/1/2022 12:45:00 AM, 8/1/2022 4:45:00 AM, 19.709156036377
8/1/2022 12:46:00 AM, 8/1/2022 4:46:00 AM, 18.3701419830322
8/1/2022 12:47:00 AM, 8/1/2022 4:47:00 AM, 18.208122253418
8/1/2022 12:48:00 AM, 8/1/2022 4:48:00 AM, 16.3325042724609
8/1/2022 12:49:00 AM, 8/1/2022 4:49:00 AM, 16.0420227050781
8/1/2022 12:50:00 AM, 8/1/2022 4:50:00 AM, 17.0820140838623
8/1/2022 12:51:00 AM, 8/1/2022 4:51:00 AM, 21.4889106750488
8/1/2022 12:52:00 AM, 8/1/2022 4:52:00 AM, 19.9524936676025
8/1/2022 12:53:00 AM, 8/1/2022 4:53:00 AM, 19.9524936676025
8/1/2022 12:54:00 AM, 8/1/2022 4:54:00 AM, 19.0560531616211
8/1/2022 12:55:00 AM, 8/1/2022 4:55:00 AM, 17.6082572937012
8/1/2022 12:56:00 AM, 8/1/2022 4:56:00 AM, 17.5328674316406
8/1/2022 12:57:00 AM, 8/1/2022 4:57:00 AM, 17.5913467407227
8/1/2022 12:58:00 AM, 8/1/2022 4:58:00 AM, 17.6188678741455
8/1/2022 12:59:00 AM, 8/1/2022 4:59:00 AM, 16.2899150848389
8/1/2022 1:00:00 AM, 8/1/2022 5:00:00 AM, 16.3736820220947
8/1/2022 1:01:00 AM, 8/1/2022 5:01:00 AM, 15.5262145996094
8/1/2022 1:02:00 AM, 8/1/2022 5:02:00 AM, 14.3212661743164
8/1/2022 1:03:00 AM, 8/1/2022 5:03:00 AM, 14.0469045639038
8/1/2022 1:04:00 AM, 8/1/2022 5:04:00 AM, 14.1053342819214
8/1/2022 1:05:00 AM, 8/1/2022 5:05:00 AM, 14.3013219833374
8/1/2022 1:06:00 AM, 8/1/2022 5:06:00 AM, 14.5505676269531
8/1/2022 1:07:00 AM, 8/1/2022 5:07:00 AM, 15.9691228866577
8/1/2022 1:08:00 AM, 8/1/2022 5:08:00 AM, 15.8115119934082
8/1/2022 1:09:00 AM, 8/1/2022 5:09:00 AM, 15.4397277832031
8/1/2022 1:10:00 AM, 8/1/2022 5:10:00 AM, 16.0644512176514
8/1/2022 1:11:00 AM, 8/1/2022 5:11:00 AM, 16.4718551635742
8/1/2022 1:12:00 AM, 8/1/2022 5:12:00 AM, 16.468879699707
8/1/2022 1:13:00 AM, 8/1/2022 5:13:00 AM, 19.1606597900391
8/1/2022 1:14:00 AM, 8/1/2022 5:14:00 AM, 17.4142112731934
8/1/2022 1:15:00 AM, 8/1/2022 5:15:00 AM, 16.9302635192871
8/1/2022 1:16:00 AM, 8/1/2022 5:16:00 AM, 17.5627498626709
8/1/2022 1:17:00 AM, 8/1/2022 5:17:00 AM, 17.4529342651367
8/1/2022 1:18:00 AM, 8/1/2022 5:18:00 AM, 16.5466423034668
8/1/2022 1:19:00 AM, 8/1/2022 5:19:00 AM, 16.9121837615967
8/1/2022 1:20:00 AM, 8/1/2022 5:20:00 AM, 20.7817287445068
8/1/2022 1:21:00 AM, 8/1/2022 5:21:00 AM, 18.9797039031982
8/1/2022 1:22:00 AM, 8/1/2022 5:22:00 AM, 18.0495147705078
8/1/2022 1:23:00 AM, 8/1/2022 5:23:00 AM, 16.8806896209717
8/1/2022 1:24:00 AM, 8/1/2022 5:24:00 AM, 18.1777896881104
8/1/2022 1:25:00 AM, 8/1/2022 5:25:00 AM, 18.7667808532715
8/1/2022 1:26:00 AM, 8/1/2022 5:26:00 AM, 20.394021987915
8/1/2022 1:27:00 AM, 8/1/2022 5:27:00 AM, 20.9898490905762
8/1/2022 1:28:00 AM, 8/1/2022 5:28:00 AM, 20.4310512542725
8/1/2022 1:29:00 AM, 8/1/2022 5:29:00 AM, 19.0760688781738
8/1/2022 1:30:00 AM, 8/1/2022 5:30:00 AM, 17.0990905761719
8/1/2022 1:31:00 AM, 8/1/2022 5:31:00 AM, 16.8684406280518
8/1/2022 1:32:00 AM, 8/1/2022 5:32:00 AM, 15.7867498397827
8/1/2022 1:33:00 AM, 8/1/2022 5:33:00 AM, 17.7357196807861
8/1/2022 1:34:00 AM, 8/1/2022 5:34:00 AM, 19.2314109802246
8/1/2022 1:35:00 AM, 8/1/2022 5:35:00 AM, 18.7311630249023
8/1/2022 1:36:00 AM, 8/1/2022 5:36:00 AM, 17.7048454284668
8/1/2022 1:37:00 AM, 8/1/2022 5:37:00 AM, 17.5409774780273
8/1/2022 1:38:00 AM, 8/1/2022 5:38:00 AM, 17.2902946472168
8/1/2022 1:39:00 AM, 8/1/2022 5:39:00 AM, 15.5846090316772
8/1/2022 1:40:00 AM, 8/1/2022 5:40:00 AM, 13.0836944580078
8/1/2022 1:41:00 AM, 8/1/2022 5:41:00 AM, 12.7502307891846
8/1/2022 1:42:00 AM, 8/1/2022 5:42:00 AM, 14.0278072357178
8/1/2022 1:43:00 AM, 8/1/2022 5:43:00 AM, 13.5683364868164
8/1/2022 1:44:00 AM, 8/1/2022 5:44:00 AM, 11.9991235733032
8/1/2022 1:45:00 AM, 8/1/2022 5:45:00 AM, 12.2631988525391
8/1/2022 1:46:00 AM, 8/1/2022 5:46:00 AM, 11.1523275375366
8/1/2022 1:47:00 AM, 8/1/2022 5:47:00 AM, 11.3319807052612
8/1/2022 1:48:00 AM, 8/1/2022 5:48:00 AM, 10.7549571990967
8/1/2022 1:49:00 AM, 8/1/2022 5:49:00 AM, 10.6821842193604
8/1/2022 1:50:00 AM, 8/1/2022 5:50:00 AM, 10.5412445068359
8/1/2022 1:51:00 AM, 8/1/2022 5:51:00 AM, 9.62885856628418
8/1/2022 1:52:00 AM, 8/1/2022 5:52:00 AM, 11.6999206542969
8/1/2022 1:53:00 AM, 8/1/2022 5:53:00 AM, 11.1988401412964
8/1/2022 1:54:00 AM, 8/1/2022 5:54:00 AM, 11.1988401412964
8/1/2022 1:55:00 AM, 8/1/2022 5:55:00 AM, 9.26569652557373
8/1/2022 1:56:00 AM, 8/1/2022 5:56:00 AM, 8.83557224273682
8/1/2022 1:57:00 AM, 8/1/2022 5:57:00 AM, 9.53974151611328
8/1/2022 1:58:00 AM, 8/1/2022 5:58:00 AM, 9.87896156311035
8/1/2022 1:59:00 AM, 8/1/2022 5:59:00 AM, 9.88102626800537
8/1/2022 2:00:00 AM, 8/1/2022 6:00:00 AM, 9.35027599334717
8/1/2022 2:01:00 AM, 8/1/2022 6:01:00 AM, 8.66632461547852
8/1/2022 2:02:00 AM, 8/1/2022 6:02:00 AM, 8.91520118713379
8/1/2022 2:03:00 AM, 8/1/2022 6:03:00 AM, 8.32572460174561
8/1/2022 2:04:00 AM, 8/1/2022 6:04:00 AM, 7.75562810897827
8/1/2022 2:05:00 AM, 8/1/2022 6:05:00 AM, 7.75968885421753
8/1/2022 2:06:00 AM, 8/1/2022 6:06:00 AM, 7.96765422821045
8/1/2022 2:07:00 AM, 8/1/2022 6:07:00 AM, 8.0498571395874
8/1/2022 2:08:00 AM, 8/1/2022 6:08:00 AM, 7.98786354064941
8/1/2022 2:09:00 AM, 8/1/2022 6:09:00 AM, 8.0294132232666
8/1/2022 2:10:00 AM, 8/1/2022 6:10:00 AM, 8.02565956115723
8/1/2022 2:11:00 AM, 8/1/2022 6:11:00 AM, 8.10775661468506
8/1/2022 2:12:00 AM, 8/1/2022 6:12:00 AM, 8.13022136688232
8/1/2022 2:13:00 AM, 8/1/2022 6:13:00 AM, 7.96634149551392
8/1/2022 2:14:00 AM, 8/1/2022 6:14:00 AM, 8.03389453887939
8/1/2022 2:15:00 AM, 8/1/2022 6:15:00 AM, 7.9622745513916
8/1/2022 2:16:00 AM, 8/1/2022 6:16:00 AM, 7.5610203742981
8/1/2022 2:17:00 AM, 8/1/2022 6:17:00 AM, 7.49844455718994
8/1/2022 2:18:00 AM, 8/1/2022 6:18:00 AM, 7.28397035598755
8/1/2022 2:19:00 AM, 8/1/2022 6:19:00 AM, 7.15359592437744
8/1/2022 2:20:00 AM, 8/1/2022 6:20:00 AM, 7.33768701553345
8/1/2022 2:21:00 AM, 8/1/2022 6:21:00 AM, 7.72292995452881
8/1/2022 2:22:00 AM, 8/1/2022 6:22:00 AM, 7.88134622573853
8/1/2022 2:23:00 AM, 8/1/2022 6:23:00 AM, 8.08393383026123
8/1/2022 2:24:00 AM, 8/1/2022 6:24:00 AM, 9.43828582763672
8/1/2022 2:25:00 AM, 8/1/2022 6:25:00 AM, 9.45743942260742
8/1/2022 2:26:00 AM, 8/1/2022 6:26:00 AM, 9.23074054718018
8/1/2022 2:27:00 AM, 8/1/2022 6:27:00 AM, 8.99997806549072
8/1/2022 2:28:00 AM, 8/1/2022 6:28:00 AM, 8.27651977539062
8/1/2022 2:29:00 AM, 8/1/2022 6:29:00 AM, 8.6809253692627
8/1/2022 2:30:00 AM, 8/1/2022 6:30:00 AM, 8.60390090942383
8/1/2022 2:31:00 AM, 8/1/2022 6:31:00 AM, 8.12701797485352
8/1/2022 2:32:00 AM, 8/1/2022 6:32:00 AM, 8.00681400299072
8/1/2022 2:33:00 AM, 8/1/2022 6:33:00 AM, 7.66811752319336
8/1/2022 2:34:00 AM, 8/1/2022 6:34:00 AM, 7.39102268218994
8/1/2022 2:35:00 AM, 8/1/2022 6:35:00 AM, 8.71576499938965
8/1/2022 2:36:00 AM, 8/1/2022 6:36:00 AM, 9.01760387420654
8/1/2022 2:37:00 AM, 8/1/2022 6:37:00 AM, 8.81625461578369
8/1/2022 2:38:00 AM, 8/1/2022 6:38:00 AM, 7.77833795547485
8/1/2022 2:39:00 AM, 8/1/2022 6:39:00 AM, 7.31660413742065
8/1/2022 2:40:00 AM, 8/1/2022 6:40:00 AM, 7.5588264465332
8/1/2022 2:41:00 AM, 8/1/2022 6:41:00 AM, 7.45436954498291
8/1/2022 2:42:00 AM, 8/1/2022 6:42:00 AM, 6.67912340164185
8/1/2022 2:43:00 AM, 8/1/2022 6:43:00 AM, 6.45507955551147
8/1/2022 2:44:00 AM, 8/1/2022 6:44:00 AM, 5.11723518371582
8/1/2022 2:45:00 AM, 8/1/2022 6:45:00 AM, 5.01237535476685
8/1/2022 2:46:00 AM, 8/1/2022 6:46:00 AM, 4.94205665588379
8/1/2022 2:47:00 AM, 8/1/2022 6:47:00 AM, 5.28693532943726
8/1/2022 2:48:00 AM, 8/1/2022 6:48:00 AM, 4.86464595794678
8/1/2022 2:49:00 AM, 8/1/2022 6:49:00 AM, 4.58517265319824
8/1/2022 2:50:00 AM, 8/1/2022 6:50:00 AM, 4.81752347946167
8/1/2022 2:51:00 AM, 8/1/2022 6:51:00 AM, 4.62151908874512
8/1/2022 2:52:00 AM, 8/1/2022 6:52:00 AM, 4.38674402236938
8/1/2022 2:53:00 AM, 8/1/2022 6:53:00 AM, 4.28658771514893
8/1/2022 2:54:00 AM, 8/1/2022 6:54:00 AM, 4.57620239257812
8/1/2022 2:55:00 AM, 8/1/2022 6:55:00 AM, 4.57620239257812
8/1/2022 2:56:00 AM, 8/1/2022 6:56:00 AM, 4.88758563995361
8/1/2022 2:57:00 AM, 8/1/2022 6:57:00 AM, 4.96290874481201
8/1/2022 2:58:00 AM, 8/1/2022 6:58:00 AM, 4.95617914199829
8/1/2022 2:59:00 AM, 8/1/2022 6:59:00 AM, 4.70224857330322
8/1/2022 3:00:00 AM, 8/1/2022 7:00:00 AM, 4.88927125930786
8/1/2022 3:01:00 AM, 8/1/2022 7:01:00 AM, 4.42215776443481
8/1/2022 3:02:00 AM, 8/1/2022 7:02:00 AM, 5.16556310653687
8/1/2022 3:03:00 AM, 8/1/2022 7:03:00 AM, 6.13050746917725
8/1/2022 3:04:00 AM, 8/1/2022 7:04:00 AM, 5.60279846191406
8/1/2022 3:05:00 AM, 8/1/2022 7:05:00 AM, 5.48715543746948
8/1/2022 3:06:00 AM, 8/1/2022 7:06:00 AM, 4.87444686889648
8/1/2022 3:07:00 AM, 8/1/2022 7:07:00 AM, 4.47998380661011
8/1/2022 3:08:00 AM, 8/1/2022 7:08:00 AM, 4.23139810562134
8/1/2022 3:09:00 AM, 8/1/2022 7:09:00 AM, 4.27191066741943
8/1/2022 3:10:00 AM, 8/1/2022 7:10:00 AM, 4.09524440765381
8/1/2022 3:11:00 AM, 8/1/2022 7:11:00 AM, 3.81257247924805
8/1/2022 3:12:00 AM, 8/1/2022 7:12:00 AM, 3.47614312171936
8/1/2022 3:13:00 AM, 8/1/2022 7:13:00 AM, 3.32959771156311
8/1/2022 3:14:00 AM, 8/1/2022 7:14:00 AM, 3.36398363113403
8/1/2022 3:15:00 AM, 8/1/2022 7:15:00 AM, 3.2242705821991
8/1/2022 3:16:00 AM, 8/1/2022 7:16:00 AM, 3.15407633781433
8/1/2022 3:17:00 AM, 8/1/2022 7:17:00 AM, 2.85334944725037
8/1/2022 3:18:00 AM, 8/1/2022 7:18:00 AM, 3.13221788406372
8/1/2022 3:19:00 AM, 8/1/2022 7:19:00 AM, 3.07823586463928
8/1/2022 3:20:00 AM, 8/1/2022 7:20:00 AM, 3.46936964988708
8/1/2022 3:21:00 AM, 8/1/2022 7:21:00 AM, 3.64981007575989
8/1/2022 3:22:00 AM, 8/1/2022 7:22:00 AM, 3.85719060897827
8/1/2022 3:23:00 AM, 8/1/2022 7:23:00 AM, 3.66562175750732
8/1/2022 3:24:00 AM, 8/1/2022 7:24:00 AM, 3.57231760025024
8/1/2022 3:25:00 AM, 8/1/2022 7:25:00 AM, 3.45441889762878
8/1/2022 3:26:00 AM, 8/1/2022 7:26:00 AM, 3.41717028617859
8/1/2022 3:27:00 AM, 8/1/2022 7:27:00 AM, 3.3743155002594
8/1/2022 3:28:00 AM, 8/1/2022 7:28:00 AM, 3.50620412826538
8/1/2022 3:29:00 AM, 8/1/2022 7:29:00 AM, 3.52849316596985
8/1/2022 3:30:00 AM, 8/1/2022 7:30:00 AM, 3.56183767318726
8/1/2022 3:31:00 AM, 8/1/2022 7:31:00 AM, 3.73340201377869
8/1/2022 3:32:00 AM, 8/1/2022 7:32:00 AM, 5.51804399490356
8/1/2022 3:33:00 AM, 8/1/2022 7:33:00 AM, 6.23258018493652
8/1/2022 3:34:00 AM, 8/1/2022 7:34:00 AM, 5.88083648681641
8/1/2022 3:35:00 AM, 8/1/2022 7:35:00 AM, 5.62177419662476
8/1/2022 3:36:00 AM, 8/1/2022 7:36:00 AM, 5.47061157226562
8/1/2022 3:37:00 AM, 8/1/2022 7:37:00 AM, 6.19345331192017
8/1/2022 3:38:00 AM, 8/1/2022 7:38:00 AM, 6.29203844070435
8/1/2022 3:39:00 AM, 8/1/2022 7:39:00 AM, 7.32664108276367
8/1/2022 3:40:00 AM, 8/1/2022 7:40:00 AM, 6.12264251708984
8/1/2022 3:41:00 AM, 8/1/2022 7:41:00 AM, 5.61073160171509
8/1/2022 3:42:00 AM, 8/1/2022 7:42:00 AM, 5.73131275177002
8/1/2022 3:43:00 AM, 8/1/2022 7:43:00 AM, 5.34214687347412
8/1/2022 3:44:00 AM, 8/1/2022 7:44:00 AM, 5.14793586730957
8/1/2022 3:45:00 AM, 8/1/2022 7:45:00 AM, 5.1601128578186
8/1/2022 3:46:00 AM, 8/1/2022 7:46:00 AM, 4.67373037338257
8/1/2022 3:47:00 AM, 8/1/2022 7:47:00 AM, 4.82205438613892
8/1/2022 3:48:00 AM, 8/1/2022 7:48:00 AM, 5.13545989990234
8/1/2022 3:49:00 AM, 8/1/2022 7:49:00 AM, 5.09671497344971
8/1/2022 3:50:00 AM, 8/1/2022 7:50:00 AM, 5.1408429145813
8/1/2022 3:51:00 AM, 8/1/2022 7:51:00 AM, 4.19471263885498
8/1/2022 3:52:00 AM, 8/1/2022 7:52:00 AM, 3.76039695739746
8/1/2022 3:53:00 AM, 8/1/2022 7:53:00 AM, 3.85776567459106
8/1/2022 3:54:00 AM, 8/1/2022 7:54:00 AM, 3.76532316207886
8/1/2022 3:55:00 AM, 8/1/2022 7:55:00 AM, 4.20129108428955
8/1/2022 3:56:00 AM, 8/1/2022 7:56:00 AM, 4.20129108428955
8/1/2022 3:57:00 AM, 8/1/2022 7:57:00 AM, 4.23899984359741
8/1/2022 3:58:00 AM, 8/1/2022 7:58:00 AM, 3.85828924179077
8/1/2022 3:59:00 AM, 8/1/2022 7:59:00 AM, 3.92456769943237
8/1/2022 4:00:00 AM, 8/1/2022 8:00:00 AM, 3.92659950256348
8/1/2022 4:01:00 AM, 8/1/2022 8:01:00 AM, 3.96921825408936
8/1/2022 4:02:00 AM, 8/1/2022 8:02:00 AM, 4.03134965896606
8/1/2022 4:03:00 AM, 8/1/2022 8:03:00 AM, 3.81158876419067
8/1/2022 4:04:00 AM, 8/1/2022 8:04:00 AM, 3.80142593383789
8/1/2022 4:05:00 AM, 8/1/2022 8:05:00 AM, 3.60768008232117
8/1/2022 4:06:00 AM, 8/1/2022 8:06:00 AM, 3.38441324234009
8/1/2022 4:07:00 AM, 8/1/2022 8:07:00 AM, 3.49631404876709
8/1/2022 4:08:00 AM, 8/1/2022 8:08:00 AM, 3.45803475379944
8/1/2022 4:09:00 AM, 8/1/2022 8:09:00 AM, 3.82513761520386
8/1/2022 4:10:00 AM, 8/1/2022 8:10:00 AM, 4.09305810928345
8/1/2022 4:11:00 AM, 8/1/2022 8:11:00 AM, 3.76196146011353
8/1/2022 4:12:00 AM, 8/1/2022 8:12:00 AM, 3.82928347587585
8/1/2022 4:13:00 AM, 8/1/2022 8:13:00 AM, 3.75576019287109
8/1/2022 4:14:00 AM, 8/1/2022 8:14:00 AM, 3.69979476928711
8/1/2022 4:15:00 AM, 8/1/2022 8:15:00 AM, 3.44200730323792
8/1/2022 4:16:00 AM, 8/1/2022 8:16:00 AM, 3.72237539291382
8/1/2022 4:17:00 AM, 8/1/2022 8:17:00 AM, 3.79041719436646
8/1/2022 4:18:00 AM, 8/1/2022 8:18:00 AM, 3.97399663925171
8/1/2022 4:19:00 AM, 8/1/2022 8:19:00 AM, 3.91477346420288
8/1/2022 4:20:00 AM, 8/1/2022 8:20:00 AM, 4.38211822509766
8/1/2022 4:21:00 AM, 8/1/2022 8:21:00 AM, 4.89366769790649
8/1/2022 4:22:00 AM, 8/1/2022 8:22:00 AM, 4.97855520248413
8/1/2022 4:23:00 AM, 8/1/2022 8:23:00 AM, 4.26619625091553
8/1/2022 4:24:00 AM, 8/1/2022 8:24:00 AM, 4.82385969161987
8/1/2022 4:25:00 AM, 8/1/2022 8:25:00 AM, 5.12748289108276
8/1/2022 4:26:00 AM, 8/1/2022 8:26:00 AM, 5.10244226455688
8/1/2022 4:27:00 AM, 8/1/2022 8:27:00 AM, 4.9599666595459
8/1/2022 4:28:00 AM, 8/1/2022 8:28:00 AM, 4.72744750976562
8/1/2022 4:29:00 AM, 8/1/2022 8:29:00 AM, 4.80520677566528
8/1/2022 4:30:00 AM, 8/1/2022 8:30:00 AM, 4.0547776222229
8/1/2022 4:31:00 AM, 8/1/2022 8:31:00 AM, 4.37386178970337
8/1/2022 4:32:00 AM, 8/1/2022 8:32:00 AM, 4.53921127319336
8/1/2022 4:33:00 AM, 8/1/2022 8:33:00 AM, 4.58495664596558
8/1/2022 4:34:00 AM, 8/1/2022 8:34:00 AM, 5.17495775222778
8/1/2022 4:35:00 AM, 8/1/2022 8:35:00 AM, 5.04385757446289
8/1/2022 4:36:00 AM, 8/1/2022 8:36:00 AM, 5.75368642807007
8/1/2022 4:37:00 AM, 8/1/2022 8:37:00 AM, 4.4808235168457
8/1/2022 4:38:00 AM, 8/1/2022 8:38:00 AM, 5.15724468231201
8/1/2022 4:39:00 AM, 8/1/2022 8:39:00 AM, 4.80107641220093
8/1/2022 4:40:00 AM, 8/1/2022 8:40:00 AM, 4.32873582839966
8/1/2022 4:41:00 AM, 8/1/2022 8:41:00 AM, 4.5936107635498
8/1/2022 4:42:00 AM, 8/1/2022 8:42:00 AM, 4.86916732788086
8/1/2022 4:43:00 AM, 8/1/2022 8:43:00 AM, 5.20082187652588
8/1/2022 4:44:00 AM, 8/1/2022 8:44:00 AM, 5.08904981613159
8/1/2022 4:45:00 AM, 8/1/2022 8:45:00 AM, 5.13845157623291
8/1/2022 4:46:00 AM, 8/1/2022 8:46:00 AM, 4.80657482147217
8/1/2022 4:47:00 AM, 8/1/2022 8:47:00 AM, 4.33605241775513
8/1/2022 4:48:00 AM, 8/1/2022 8:48:00 AM, 4.27019548416138
8/1/2022 4:49:00 AM, 8/1/2022 8:49:00 AM, 4.30731344223022
8/1/2022 4:50:00 AM, 8/1/2022 8:50:00 AM, 4.34771823883057
8/1/2022 4:51:00 AM, 8/1/2022 8:51:00 AM, 4.59011936187744
8/1/2022 4:52:00 AM, 8/1/2022 8:52:00 AM, 4.92410802841187
8/1/2022 4:53:00 AM, 8/1/2022 8:53:00 AM, 5.06402254104614
8/1/2022 4:54:00 AM, 8/1/2022 8:54:00 AM, 5.38022947311401
8/1/2022 4:55:00 AM, 8/1/2022 8:55:00 AM, 5.45910310745239
8/1/2022 4:56:00 AM, 8/1/2022 8:56:00 AM, 5.47067451477051
8/1/2022 4:57:00 AM, 8/1/2022 8:57:00 AM, 5.47067451477051
8/1/2022 4:58:00 AM, 8/1/2022 8:58:00 AM, 5.48119974136353
8/1/2022 4:59:00 AM, 8/1/2022 8:59:00 AM, 5.83906936645508
8/1/2022 5:00:00 AM, 8/1/2022 9:00:00 AM, 6.00177049636841
8/1/2022 5:01:00 AM, 8/1/2022 9:01:00 AM, 6.18931436538696
8/1/2022 5:02:00 AM, 8/1/2022 9:02:00 AM, 5.93287897109985
8/1/2022 5:03:00 AM, 8/1/2022 9:03:00 AM, 5.63251543045044
8/1/2022 5:04:00 AM, 8/1/2022 9:04:00 AM, 5.36457395553589
8/1/2022 5:05:00 AM, 8/1/2022 9:05:00 AM, 5.17953014373779
8/1/2022 5:06:00 AM, 8/1/2022 9:06:00 AM, 4.93144512176514
8/1/2022 5:07:00 AM, 8/1/2022 9:07:00 AM, 4.81005859375
8/1/2022 5:08:00 AM, 8/1/2022 9:08:00 AM, 4.82156372070312
8/1/2022 5:09:00 AM, 8/1/2022 9:09:00 AM, 4.82244157791138
8/1/2022 5:10:00 AM, 8/1/2022 9:10:00 AM, 4.92345523834229
8/1/2022 5:11:00 AM, 8/1/2022 9:11:00 AM, 5.07477807998657
8/1/2022 5:12:00 AM, 8/1/2022 9:12:00 AM, 5.62112331390381
8/1/2022 5:13:00 AM, 8/1/2022 9:13:00 AM, 5.90399408340454
8/1/2022 5:14:00 AM, 8/1/2022 9:14:00 AM, 6.18636083602905
8/1/2022 5:15:00 AM, 8/1/2022 9:15:00 AM, 6.2512264251709
8/1/2022 5:16:00 AM, 8/1/2022 9:16:00 AM, 6.2828540802002
8/1/2022 5:17:00 AM, 8/1/2022 9:17:00 AM, 6.24305438995361
8/1/2022 5:18:00 AM, 8/1/2022 9:18:00 AM, 6.59930562973022
8/1/2022 5:19:00 AM, 8/1/2022 9:19:00 AM, 6.91711235046387
8/1/2022 5:20:00 AM, 8/1/2022 9:20:00 AM, 6.91825580596924
8/1/2022 5:21:00 AM, 8/1/2022 9:21:00 AM, 6.84781122207642
8/1/2022 5:22:00 AM, 8/1/2022 9:22:00 AM, 6.99267864227295
8/1/2022 5:23:00 AM, 8/1/2022 9:23:00 AM, 7.37034225463867
8/1/2022 5:24:00 AM, 8/1/2022 9:24:00 AM, 7.74855995178223
8/1/2022 5:25:00 AM, 8/1/2022 9:25:00 AM, 7.66229915618896
8/1/2022 5:26:00 AM, 8/1/2022 9:26:00 AM, 7.57392740249634
8/1/2022 5:27:00 AM, 8/1/2022 9:27:00 AM, 7.67030096054077
8/1/2022 5:28:00 AM, 8/1/2022 9:28:00 AM, 7.65410423278809
8/1/2022 5:29:00 AM, 8/1/2022 9:29:00 AM, 7.58840084075928
8/1/2022 5:30:00 AM, 8/1/2022 9:30:00 AM, 8.60450458526611
8/1/2022 5:31:00 AM, 8/1/2022 9:31:00 AM, 9.65547275543213
8/1/2022 5:32:00 AM, 8/1/2022 9:32:00 AM, 9.64068603515625
8/1/2022 5:33:00 AM, 8/1/2022 9:33:00 AM, 9.3235969543457
8/1/2022 5:34:00 AM, 8/1/2022 9:34:00 AM, 9.30188846588135
8/1/2022 5:35:00 AM, 8/1/2022 9:35:00 AM, 9.11970233917236
8/1/2022 5:36:00 AM, 8/1/2022 9:36:00 AM, 9.04985809326172
8/1/2022 5:37:00 AM, 8/1/2022 9:37:00 AM, 9.04070472717285
8/1/2022 5:38:00 AM, 8/1/2022 9:38:00 AM, 9.11344623565674
8/1/2022 5:39:00 AM, 8/1/2022 9:39:00 AM, 9.97842979431152
8/1/2022 5:40:00 AM, 8/1/2022 9:40:00 AM, 10.0810518264771
8/1/2022 5:41:00 AM, 8/1/2022 9:41:00 AM, 10.1853055953979
8/1/2022 5:42:00 AM, 8/1/2022 9:42:00 AM, 10.0402631759644
8/1/2022 5:43:00 AM, 8/1/2022 9:43:00 AM, 10.3413372039795
8/1/2022 5:44:00 AM, 8/1/2022 9:44:00 AM, 10.5471544265747
8/1/2022 5:45:00 AM, 8/1/2022 9:45:00 AM, 10.7594757080078
8/1/2022 5:46:00 AM, 8/1/2022 9:46:00 AM, 10.8729906082153
8/1/2022 5:47:00 AM, 8/1/2022 9:47:00 AM, 10.8001852035522
8/1/2022 5:48:00 AM, 8/1/2022 9:48:00 AM, 10.819766998291
8/1/2022 5:49:00 AM, 8/1/2022 9:49:00 AM, 10.7677631378174
8/1/2022 5:50:00 AM, 8/1/2022 9:50:00 AM, 10.8682126998901
8/1/2022 5:51:00 AM, 8/1/2022 9:51:00 AM, 10.7356834411621
8/1/2022 5:52:00 AM, 8/1/2022 9:52:00 AM, 10.5474634170532
8/1/2022 5:53:00 AM, 8/1/2022 9:53:00 AM, 10.2052459716797
8/1/2022 5:54:00 AM, 8/1/2022 9:54:00 AM, 9.60100555419922
8/1/2022 5:55:00 AM, 8/1/2022 9:55:00 AM, 9.30457782745361
8/1/2022 5:56:00 AM, 8/1/2022 9:56:00 AM, 9.30858898162842
8/1/2022 5:57:00 AM, 8/1/2022 9:57:00 AM, 9.30349254608154
8/1/2022 5:58:00 AM, 8/1/2022 9:58:00 AM, 9.30349254608154
8/1/2022 5:59:00 AM, 8/1/2022 9:59:00 AM, 9.32620811462402
8/1/2022 6:00:00 AM, 8/1/2022 10:00:00 AM, 9.95283603668213
8/1/2022 6:01:00 AM, 8/1/2022 10:01:00 AM, 9.90951156616211
8/1/2022 6:02:00 AM, 8/1/2022 10:02:00 AM, 10.1250982284546
8/1/2022 6:03:00 AM, 8/1/2022 10:03:00 AM, 10.1992082595825
8/1/2022 6:04:00 AM, 8/1/2022 10:04:00 AM, 10.443920135498
8/1/2022 6:05:00 AM, 8/1/2022 10:05:00 AM, 11.2867097854614
8/1/2022 6:06:00 AM, 8/1/2022 10:06:00 AM, 11.7408018112183
8/1/2022 6:07:00 AM, 8/1/2022 10:07:00 AM, 12.100869178772
8/1/2022 6:08:00 AM, 8/1/2022 10:08:00 AM, 12.33762550354
8/1/2022 6:09:00 AM, 8/1/2022 10:09:00 AM, 12.8185234069824
8/1/2022 6:10:00 AM, 8/1/2022 10:10:00 AM, 12.6261253356934
8/1/2022 6:11:00 AM, 8/1/2022 10:11:00 AM, 12.413685798645
8/1/2022 6:12:00 AM, 8/1/2022 10:12:00 AM, 12.3231630325317
8/1/2022 6:13:00 AM, 8/1/2022 10:13:00 AM, 12.0697946548462
8/1/2022 6:14:00 AM, 8/1/2022 10:14:00 AM, 12.1260643005371
8/1/2022 6:15:00 AM, 8/1/2022 10:15:00 AM, 12.2357034683228
8/1/2022 6:16:00 AM, 8/1/2022 10:16:00 AM, 11.7808856964111
8/1/2022 6:17:00 AM, 8/1/2022 10:17:00 AM, 11.8928709030151
8/1/2022 6:18:00 AM, 8/1/2022 10:18:00 AM, 11.922646522522
8/1/2022 6:19:00 AM, 8/1/2022 10:19:00 AM, 12.3878107070923
8/1/2022 6:20:00 AM, 8/1/2022 10:20:00 AM, 12.4400568008423
8/1/2022 6:21:00 AM, 8/1/2022 10:21:00 AM, 12.9978122711182
8/1/2022 6:22:00 AM, 8/1/2022 10:22:00 AM, 13.6942749023438
8/1/2022 6:23:00 AM, 8/1/2022 10:23:00 AM, 15.3040370941162
8/1/2022 6:24:00 AM, 8/1/2022 10:24:00 AM, 15.6591520309448
8/1/2022 6:25:00 AM, 8/1/2022 10:25:00 AM, 15.9855165481567
8/1/2022 6:26:00 AM, 8/1/2022 10:26:00 AM, 19.1858158111572
8/1/2022 6:27:00 AM, 8/1/2022 10:27:00 AM, 21.4620056152344
8/1/2022 6:28:00 AM, 8/1/2022 10:28:00 AM, 18.2975521087646
8/1/2022 6:29:00 AM, 8/1/2022 10:29:00 AM, 16.8864345550537
8/1/2022 6:30:00 AM, 8/1/2022 10:30:00 AM, 16.5945453643799
8/1/2022 6:31:00 AM, 8/1/2022 10:31:00 AM, 16.4020481109619
8/1/2022 6:32:00 AM, 8/1/2022 10:32:00 AM, 15.8560791015625
8/1/2022 6:33:00 AM, 8/1/2022 10:33:00 AM, 13.7867336273193
8/1/2022 6:34:00 AM, 8/1/2022 10:34:00 AM, 13.0878238677979
8/1/2022 6:35:00 AM, 8/1/2022 10:35:00 AM, 12.5984373092651
8/1/2022 6:36:00 AM, 8/1/2022 10:36:00 AM, 11.0705718994141
8/1/2022 6:37:00 AM, 8/1/2022 10:37:00 AM, 11.6508941650391
8/1/2022 6:38:00 AM, 8/1/2022 10:38:00 AM, 10.7542181015015
8/1/2022 6:39:00 AM, 8/1/2022 10:39:00 AM, 10.98459815979
8/1/2022 6:40:00 AM, 8/1/2022 10:40:00 AM, 10.7579154968262
8/1/2022 6:41:00 AM, 8/1/2022 10:41:00 AM, 10.3971157073975
8/1/2022 6:42:00 AM, 8/1/2022 10:42:00 AM, 10.1329641342163
8/1/2022 6:43:00 AM, 8/1/2022 10:43:00 AM, 10.148871421814
8/1/2022 6:44:00 AM, 8/1/2022 10:44:00 AM, 10.7367486953735
8/1/2022 6:45:00 AM, 8/1/2022 10:45:00 AM, 11.0987195968628
8/1/2022 6:46:00 AM, 8/1/2022 10:46:00 AM, 37.9130401611328
8/1/2022 6:47:00 AM, 8/1/2022 10:47:00 AM, 40.4201240539551
8/1/2022 6:48:00 AM, 8/1/2022 10:48:00 AM, 35.8069496154785
8/1/2022 6:49:00 AM, 8/1/2022 10:49:00 AM, 26.2132987976074
8/1/2022 6:50:00 AM, 8/1/2022 10:50:00 AM, 13.9704217910767
8/1/2022 6:51:00 AM, 8/1/2022 10:51:00 AM, 20.2911796569824
8/1/2022 6:52:00 AM, 8/1/2022 10:52:00 AM, 14.0906925201416
8/1/2022 6:53:00 AM, 8/1/2022 10:53:00 AM, 12.9085102081299
8/1/2022 6:54:00 AM, 8/1/2022 10:54:00 AM, 10.0819988250732
8/1/2022 6:55:00 AM, 8/1/2022 10:55:00 AM, 10.493293762207
8/1/2022 6:56:00 AM, 8/1/2022 10:56:00 AM, 9.3030366897583
8/1/2022 6:57:00 AM, 8/1/2022 10:57:00 AM, 26.0557842254639
8/1/2022 6:58:00 AM, 8/1/2022 10:58:00 AM, 16.1298522949219
8/1/2022 6:59:00 AM, 8/1/2022 10:59:00 AM, 16.1298522949219
8/1/2022 7:00:00 AM, 8/1/2022 11:00:00 AM, 16.1298522949219
8/1/2022 7:01:00 AM, 8/1/2022 11:01:00 AM, 9.94834995269775
8/1/2022 7:02:00 AM, 8/1/2022 11:02:00 AM, 10.3911981582642
8/1/2022 7:03:00 AM, 8/1/2022 11:03:00 AM, 11.4016084671021
8/1/2022 7:04:00 AM, 8/1/2022 11:04:00 AM, 10.8683853149414
8/1/2022 7:05:00 AM, 8/1/2022 11:05:00 AM, 11.2035655975342
8/1/2022 7:06:00 AM, 8/1/2022 11:06:00 AM, 11.5147686004639
8/1/2022 7:07:00 AM, 8/1/2022 11:07:00 AM, 12.0491504669189
8/1/2022 7:08:00 AM, 8/1/2022 11:08:00 AM, 13.3918008804321
8/1/2022 7:09:00 AM, 8/1/2022 11:09:00 AM, 13.786208152771
8/1/2022 7:10:00 AM, 8/1/2022 11:10:00 AM, 13.2992858886719
8/1/2022 7:11:00 AM, 8/1/2022 11:11:00 AM, 13.2041759490967
8/1/2022 7:12:00 AM, 8/1/2022 11:12:00 AM, 12.8815202713013
8/1/2022 7:13:00 AM, 8/1/2022 11:13:00 AM, 13.4208374023438
8/1/2022 7:14:00 AM, 8/1/2022 11:14:00 AM, 13.4115438461304
8/1/2022 7:15:00 AM, 8/1/2022 11:15:00 AM, 11.4049530029297
8/1/2022 7:16:00 AM, 8/1/2022 11:16:00 AM, 13.0602807998657
8/1/2022 7:17:00 AM, 8/1/2022 11:17:00 AM, 12.9846534729004
8/1/2022 7:18:00 AM, 8/1/2022 11:18:00 AM, 13.0330324172974
8/1/2022 7:19:00 AM, 8/1/2022 11:19:00 AM, 13.2616491317749
8/1/2022 7:20:00 AM, 8/1/2022 11:20:00 AM, 12.7957935333252
8/1/2022 7:21:00 AM, 8/1/2022 11:21:00 AM, 12.681342124939
8/1/2022 7:22:00 AM, 8/1/2022 11:22:00 AM, 15.0336360931396
8/1/2022 7:23:00 AM, 8/1/2022 11:23:00 AM, 14.693302154541
8/1/2022 7:24:00 AM, 8/1/2022 11:24:00 AM, 14.1392774581909
8/1/2022 7:25:00 AM, 8/1/2022 11:25:00 AM, 14.8379487991333
8/1/2022 7:26:00 AM, 8/1/2022 11:26:00 AM, 13.9911651611328
8/1/2022 7:27:00 AM, 8/1/2022 11:27:00 AM, 11.8771467208862
8/1/2022 7:28:00 AM, 8/1/2022 11:28:00 AM, 12.1781196594238
8/1/2022 7:29:00 AM, 8/1/2022 11:29:00 AM, 12.860013961792
8/1/2022 7:30:00 AM, 8/1/2022 11:30:00 AM, 12.4866876602173
8/1/2022 7:31:00 AM, 8/1/2022 11:31:00 AM, 12.1010112762451
8/1/2022 7:32:00 AM, 8/1/2022 11:32:00 AM, 12.5160713195801
8/1/2022 7:33:00 AM, 8/1/2022 11:33:00 AM, 13.0526437759399
8/1/2022 7:34:00 AM, 8/1/2022 11:34:00 AM, 13.0394697189331
8/1/2022 7:35:00 AM, 8/1/2022 11:35:00 AM, 14.0775327682495
8/1/2022 7:36:00 AM, 8/1/2022 11:36:00 AM, 14.1902570724487
8/1/2022 7:37:00 AM, 8/1/2022 11:37:00 AM, 15.1434850692749
8/1/2022 7:38:00 AM, 8/1/2022 11:38:00 AM, 14.8518295288086
8/1/2022 7:39:00 AM, 8/1/2022 11:39:00 AM, 13.7696809768677
8/1/2022 7:40:00 AM, 8/1/2022 11:40:00 AM, 14.3720293045044
8/1/2022 7:41:00 AM, 8/1/2022 11:41:00 AM, 13.0192632675171
8/1/2022 7:42:00 AM, 8/1/2022 11:42:00 AM, 11.8014917373657
8/1/2022 7:43:00 AM, 8/1/2022 11:43:00 AM, 11.5044689178467
8/1/2022 7:44:00 AM, 8/1/2022 11:44:00 AM, 11.2544708251953
8/1/2022 7:45:00 AM, 8/1/2022 11:45:00 AM, 10.8081130981445
8/1/2022 7:46:00 AM, 8/1/2022 11:46:00 AM, 11.4240608215332
8/1/2022 7:47:00 AM, 8/1/2022 11:47:00 AM, 10.4771718978882
8/1/2022 7:48:00 AM, 8/1/2022 11:48:00 AM, 9.85359382629395
8/1/2022 7:49:00 AM, 8/1/2022 11:49:00 AM, 10.2248783111572
8/1/2022 7:50:00 AM, 8/1/2022 11:50:00 AM, 10.6216621398926
8/1/2022 7:51:00 AM, 8/1/2022 11:51:00 AM, 11.7168521881104
8/1/2022 7:52:00 AM, 8/1/2022 11:52:00 AM, 12.6011800765991
8/1/2022 7:53:00 AM, 8/1/2022 11:53:00 AM, 11.0168867111206
8/1/2022 7:54:00 AM, 8/1/2022 11:54:00 AM, 10.7458209991455
8/1/2022 7:55:00 AM, 8/1/2022 11:55:00 AM, 11.6523056030273
8/1/2022 7:56:00 AM, 8/1/2022 11:56:00 AM, 11.5022125244141
8/1/2022 7:57:00 AM, 8/1/2022 11:57:00 AM, 12.3656339645386
8/1/2022 7:58:00 AM, 8/1/2022 11:58:00 AM, 11.9245824813843
8/1/2022 7:59:00 AM, 8/1/2022 11:59:00 AM, 12.0479307174683
8/1/2022 8:00:00 AM, 8/1/2022 12:00:00 PM, 12.0308017730713
8/1/2022 8:01:00 AM, 8/1/2022 12:01:00 PM, 12.0308017730713
8/1/2022 8:02:00 AM, 8/1/2022 12:02:00 PM, 12.349440574646
8/1/2022 8:03:00 AM, 8/1/2022 12:03:00 PM, 13.4514389038086
8/1/2022 8:04:00 AM, 8/1/2022 12:04:00 PM, 13.2206592559814
8/1/2022 8:05:00 AM, 8/1/2022 12:05:00 PM, 13.2619981765747
8/1/2022 8:06:00 AM, 8/1/2022 12:06:00 PM, 13.3443155288696
8/1/2022 8:07:00 AM, 8/1/2022 12:07:00 PM, 12.6131505966187
8/1/2022 8:08:00 AM, 8/1/2022 12:08:00 PM, 14.130898475647
8/1/2022 8:09:00 AM, 8/1/2022 12:09:00 PM, 12.8004102706909
8/1/2022 8:10:00 AM, 8/1/2022 12:10:00 PM, 12.8027219772339
8/1/2022 8:11:00 AM, 8/1/2022 12:11:00 PM, 12.3808851242065
8/1/2022 8:12:00 AM, 8/1/2022 12:12:00 PM, 12.2942304611206
8/1/2022 8:13:00 AM, 8/1/2022 12:13:00 PM, 12.8073301315308
8/1/2022 8:14:00 AM, 8/1/2022 12:14:00 PM, 12.8812274932861
8/1/2022 8:15:00 AM, 8/1/2022 12:15:00 PM, 13.2568492889404
8/1/2022 8:16:00 AM, 8/1/2022 12:16:00 PM, 13.3801784515381
8/1/2022 8:17:00 AM, 8/1/2022 12:17:00 PM, 13.343656539917
8/1/2022 8:18:00 AM, 8/1/2022 12:18:00 PM, 13.2495412826538
8/1/2022 8:19:00 AM, 8/1/2022 12:19:00 PM, 14.5313854217529
8/1/2022 8:20:00 AM, 8/1/2022 12:20:00 PM, 15.2854223251343
8/1/2022 8:21:00 AM, 8/1/2022 12:21:00 PM, 13.7231616973877
8/1/2022 8:22:00 AM, 8/1/2022 12:22:00 PM, 13.5557231903076
8/1/2022 8:23:00 AM, 8/1/2022 12:23:00 PM, 15.6172351837158
8/1/2022 8:24:00 AM, 8/1/2022 12:24:00 PM, 16.5846118927002
8/1/2022 8:25:00 AM, 8/1/2022 12:25:00 PM, 19.6836853027344
8/1/2022 8:26:00 AM, 8/1/2022 12:26:00 PM, 15.6331462860107
8/1/2022 8:27:00 AM, 8/1/2022 12:27:00 PM, 15.2914743423462
8/1/2022 8:28:00 AM, 8/1/2022 12:28:00 PM, 16.4514179229736
8/1/2022 8:29:00 AM, 8/1/2022 12:29:00 PM, 17.509614944458
8/1/2022 8:30:00 AM, 8/1/2022 12:30:00 PM, 15.5538358688354
8/1/2022 8:31:00 AM, 8/1/2022 12:31:00 PM, 15.8174362182617
8/1/2022 8:32:00 AM, 8/1/2022 12:32:00 PM, 16.0490837097168
8/1/2022 8:33:00 AM, 8/1/2022 12:33:00 PM, 16.5706939697266
8/1/2022 8:34:00 AM, 8/1/2022 12:34:00 PM, 16.3562526702881
8/1/2022 8:35:00 AM, 8/1/2022 12:35:00 PM, 16.0982151031494
8/1/2022 8:36:00 AM, 8/1/2022 12:36:00 PM, 16.1120510101318
8/1/2022 8:37:00 AM, 8/1/2022 12:37:00 PM, 16.0998668670654
8/1/2022 8:38:00 AM, 8/1/2022 12:38:00 PM, 13.9315128326416
8/1/2022 8:39:00 AM, 8/1/2022 12:39:00 PM, 13.4892702102661
8/1/2022 8:40:00 AM, 8/1/2022 12:40:00 PM, 12.8829298019409
8/1/2022 8:41:00 AM, 8/1/2022 12:41:00 PM, 12.8603267669678
8/1/2022 8:42:00 AM, 8/1/2022 12:42:00 PM, 13.2417593002319
8/1/2022 8:43:00 AM, 8/1/2022 12:43:00 PM, 12.8981037139893
8/1/2022 8:44:00 AM, 8/1/2022 12:44:00 PM, 13.0302572250366
8/1/2022 8:45:00 AM, 8/1/2022 12:45:00 PM, 12.9370269775391
8/1/2022 8:46:00 AM, 8/1/2022 12:46:00 PM, 11.6842803955078
8/1/2022 8:47:00 AM, 8/1/2022 12:47:00 PM, 12.0526037216187
8/1/2022 8:48:00 AM, 8/1/2022 12:48:00 PM, 13.6366634368896
8/1/2022 8:49:00 AM, 8/1/2022 12:49:00 PM, 14.7492561340332
8/1/2022 8:50:00 AM, 8/1/2022 12:50:00 PM, 12.9899015426636
8/1/2022 8:51:00 AM, 8/1/2022 12:51:00 PM, 13.7362508773804
8/1/2022 8:52:00 AM, 8/1/2022 12:52:00 PM, 23.140308380127
8/1/2022 8:53:00 AM, 8/1/2022 12:53:00 PM, 16.6075687408447
8/1/2022 8:54:00 AM, 8/1/2022 12:54:00 PM, 12.6549758911133
8/1/2022 8:55:00 AM, 8/1/2022 12:55:00 PM, 13.0588912963867
8/1/2022 8:56:00 AM, 8/1/2022 12:56:00 PM, 13.6473026275635
8/1/2022 8:57:00 AM, 8/1/2022 12:57:00 PM, 16.1102180480957
8/1/2022 8:58:00 AM, 8/1/2022 12:58:00 PM, 13.8149127960205
8/1/2022 8:59:00 AM, 8/1/2022 12:59:00 PM, 13.363600730896
8/1/2022 9:00:00 AM, 8/1/2022 1:00:00 PM, 13.0960083007813
8/1/2022 9:01:00 AM, 8/1/2022 1:01:00 PM, 12.8351888656616
8/1/2022 9:02:00 AM, 8/1/2022 1:02:00 PM, 12.8351888656616
8/1/2022 9:03:00 AM, 8/1/2022 1:03:00 PM, 11.6129770278931
8/1/2022 9:04:00 AM, 8/1/2022 1:04:00 PM, 11.8346757888794
8/1/2022 9:05:00 AM, 8/1/2022 1:05:00 PM, 11.6120052337646
8/1/2022 9:06:00 AM, 8/1/2022 1:06:00 PM, 11.0619716644287
8/1/2022 9:07:00 AM, 8/1/2022 1:07:00 PM, 10.2015943527222
8/1/2022 9:08:00 AM, 8/1/2022 1:08:00 PM, 10.3248472213745
8/1/2022 9:09:00 AM, 8/1/2022 1:09:00 PM, 10.7022666931152
8/1/2022 9:10:00 AM, 8/1/2022 1:10:00 PM, 11.3532953262329
8/1/2022 9:11:00 AM, 8/1/2022 1:11:00 PM, 13.6793975830078
8/1/2022 9:12:00 AM, 8/1/2022 1:12:00 PM, 11.8463277816772
8/1/2022 9:13:00 AM, 8/1/2022 1:13:00 PM, 9.68135738372803
8/1/2022 9:14:00 AM, 8/1/2022 1:14:00 PM, 10.2472991943359
8/1/2022 9:15:00 AM, 8/1/2022 1:15:00 PM, 11.4286317825317
8/1/2022 9:16:00 AM, 8/1/2022 1:16:00 PM, 12.6803016662598
8/1/2022 9:17:00 AM, 8/1/2022 1:17:00 PM, 11.4614095687866
8/1/2022 9:18:00 AM, 8/1/2022 1:18:00 PM, 11.0240697860718
8/1/2022 9:19:00 AM, 8/1/2022 1:19:00 PM, 10.2105398178101
8/1/2022 9:20:00 AM, 8/1/2022 1:20:00 PM, 11.0516834259033
8/1/2022 9:21:00 AM, 8/1/2022 1:21:00 PM, 11.8102998733521
8/1/2022 9:22:00 AM, 8/1/2022 1:22:00 PM, 11.0512256622314
8/1/2022 9:23:00 AM, 8/1/2022 1:23:00 PM, 10.9054870605469
8/1/2022 9:24:00 AM, 8/1/2022 1:24:00 PM, 11.1563749313354
8/1/2022 9:25:00 AM, 8/1/2022 1:25:00 PM, 11.3122730255127
8/1/2022 9:26:00 AM, 8/1/2022 1:26:00 PM, 10.7252101898193
8/1/2022 9:27:00 AM, 8/1/2022 1:27:00 PM, 10.5416088104248
8/1/2022 9:28:00 AM, 8/1/2022 1:28:00 PM, 10.7852354049683
8/1/2022 9:29:00 AM, 8/1/2022 1:29:00 PM, 10.3486909866333
8/1/2022 9:30:00 AM, 8/1/2022 1:30:00 PM, 10.0365943908691
8/1/2022 9:31:00 AM, 8/1/2022 1:31:00 PM, 9.80781650543213
8/1/2022 9:32:00 AM, 8/1/2022 1:32:00 PM, 9.39025783538818
8/1/2022 9:33:00 AM, 8/1/2022 1:33:00 PM, 9.36510276794434
8/1/2022 9:34:00 AM, 8/1/2022 1:34:00 PM, 9.26090717315674
8/1/2022 9:35:00 AM, 8/1/2022 1:35:00 PM, 8.78853797912598
8/1/2022 9:36:00 AM, 8/1/2022 1:36:00 PM, 8.61120891571045
8/1/2022 9:37:00 AM, 8/1/2022 1:37:00 PM, 7.91060638427734
8/1/2022 9:38:00 AM, 8/1/2022 1:38:00 PM, 8.14020919799805
8/1/2022 9:39:00 AM, 8/1/2022 1:39:00 PM, 8.74456024169922
8/1/2022 9:40:00 AM, 8/1/2022 1:40:00 PM, 9.20424842834473
8/1/2022 9:41:00 AM, 8/1/2022 1:41:00 PM, 9.42848968505859
8/1/2022 9:42:00 AM, 8/1/2022 1:42:00 PM, 9.15372848510742
8/1/2022 9:43:00 AM, 8/1/2022 1:43:00 PM, 9.56851959228516
8/1/2022 9:44:00 AM, 8/1/2022 1:44:00 PM, 10.3630867004395
8/1/2022 9:45:00 AM, 8/1/2022 1:45:00 PM, 10.2118873596191
8/1/2022 9:46:00 AM, 8/1/2022 1:46:00 PM, 10.6316299438477
8/1/2022 9:47:00 AM, 8/1/2022 1:47:00 PM, 10.6045875549316
8/1/2022 9:48:00 AM, 8/1/2022 1:48:00 PM, 12.462230682373
8/1/2022 9:49:00 AM, 8/1/2022 1:49:00 PM, 14.8563299179077
8/1/2022 9:50:00 AM, 8/1/2022 1:50:00 PM, 16.3860969543457
8/1/2022 9:51:00 AM, 8/1/2022 1:51:00 PM, 14.5691070556641
8/1/2022 9:52:00 AM, 8/1/2022 1:52:00 PM, 13.3986577987671
8/1/2022 9:53:00 AM, 8/1/2022 1:53:00 PM, 12.7711448669434
8/1/2022 9:54:00 AM, 8/1/2022 1:54:00 PM, 12.3432464599609
8/1/2022 9:55:00 AM, 8/1/2022 1:55:00 PM, 10.7325248718262
8/1/2022 9:56:00 AM, 8/1/2022 1:56:00 PM, 10.2395839691162
8/1/2022 9:57:00 AM, 8/1/2022 1:57:00 PM, 10.5457000732422
8/1/2022 9:58:00 AM, 8/1/2022 1:58:00 PM, 10.7477951049805
8/1/2022 9:59:00 AM, 8/1/2022 1:59:00 PM, 12.7827100753784
8/1/2022 10:00:00 AM, 8/1/2022 2:00:00 PM, 12.0460872650146
8/1/2022 10:01:00 AM, 8/1/2022 2:01:00 PM, 10.7466669082642
8/1/2022 10:02:00 AM, 8/1/2022 2:02:00 PM, 10.2039270401001
8/1/2022 10:03:00 AM, 8/1/2022 2:03:00 PM, 10.2039270401001
8/1/2022 10:04:00 AM, 8/1/2022 2:04:00 PM, 10.0202283859253
8/1/2022 10:05:00 AM, 8/1/2022 2:05:00 PM, 10.2374324798584
8/1/2022 10:06:00 AM, 8/1/2022 2:06:00 PM, 10.0308685302734
8/1/2022 10:07:00 AM, 8/1/2022 2:07:00 PM, 11.973783493042
8/1/2022 10:08:00 AM, 8/1/2022 2:08:00 PM, 9.52150630950928
8/1/2022 10:09:00 AM, 8/1/2022 2:09:00 PM, 9.40354251861572
8/1/2022 10:10:00 AM, 8/1/2022 2:10:00 PM, 8.98294734954834
8/1/2022 10:11:00 AM, 8/1/2022 2:11:00 PM, 10.3725023269653
8/1/2022 10:12:00 AM, 8/1/2022 2:12:00 PM, 8.60440063476562
8/1/2022 10:13:00 AM, 8/1/2022 2:13:00 PM, 9.7335090637207
8/1/2022 10:14:00 AM, 8/1/2022 2:14:00 PM, 10.6559314727783
8/1/2022 10:15:00 AM, 8/1/2022 2:15:00 PM, 11.6903715133667
8/1/2022 10:16:00 AM, 8/1/2022 2:16:00 PM, 10.0240488052368
8/1/2022 10:17:00 AM, 8/1/2022 2:17:00 PM, 10.0858926773071
8/1/2022 10:18:00 AM, 8/1/2022 2:18:00 PM, 9.10593509674072
8/1/2022 10:19:00 AM, 8/1/2022 2:19:00 PM, 8.86870861053467
8/1/2022 10:20:00 AM, 8/1/2022 2:20:00 PM, 9.19803524017334
8/1/2022 10:21:00 AM, 8/1/2022 2:21:00 PM, 8.37784671783447
8/1/2022 10:22:00 AM, 8/1/2022 2:22:00 PM, 8.78454399108887
8/1/2022 10:23:00 AM, 8/1/2022 2:23:00 PM, 8.60350894927979
8/1/2022 10:24:00 AM, 8/1/2022 2:24:00 PM, 7.83128929138184
8/1/2022 10:25:00 AM, 8/1/2022 2:25:00 PM, 8.33102512359619
8/1/2022 10:26:00 AM, 8/1/2022 2:26:00 PM, 9.46957492828369
8/1/2022 10:27:00 AM, 8/1/2022 2:27:00 PM, 16.527214050293
8/1/2022 10:28:00 AM, 8/1/2022 2:28:00 PM, 12.9316854476929
8/1/2022 10:29:00 AM, 8/1/2022 2:29:00 PM, 10.3987417221069
8/1/2022 10:30:00 AM, 8/1/2022 2:30:00 PM, 9.57172775268555
8/1/2022 10:31:00 AM, 8/1/2022 2:31:00 PM, 9.88016605377197
8/1/2022 10:32:00 AM, 8/1/2022 2:32:00 PM, 9.94497966766357
8/1/2022 10:33:00 AM, 8/1/2022 2:33:00 PM, 9.84183406829834
8/1/2022 10:34:00 AM, 8/1/2022 2:34:00 PM, 9.65517902374268
8/1/2022 10:35:00 AM, 8/1/2022 2:35:00 PM, 9.27323436737061
8/1/2022 10:36:00 AM, 8/1/2022 2:36:00 PM, 9.44574737548828
8/1/2022 10:37:00 AM, 8/1/2022 2:37:00 PM, 9.29867076873779
8/1/2022 10:38:00 AM, 8/1/2022 2:38:00 PM, 9.14176082611084
8/1/2022 10:39:00 AM, 8/1/2022 2:39:00 PM, 8.78395175933838
8/1/2022 10:40:00 AM, 8/1/2022 2:40:00 PM, 8.37063980102539
8/1/2022 10:41:00 AM, 8/1/2022 2:41:00 PM, 9.10765171051025
8/1/2022 10:42:00 AM, 8/1/2022 2:42:00 PM, 9.49193477630615
8/1/2022 10:43:00 AM, 8/1/2022 2:43:00 PM, 10.3744831085205
8/1/2022 10:44:00 AM, 8/1/2022 2:44:00 PM, 13.753830909729
8/1/2022 10:45:00 AM, 8/1/2022 2:45:00 PM, 11.3434448242187
8/1/2022 10:46:00 AM, 8/1/2022 2:46:00 PM, 11.0520782470703
8/1/2022 10:47:00 AM, 8/1/2022 2:47:00 PM, 13.2794961929321
8/1/2022 10:48:00 AM, 8/1/2022 2:48:00 PM, 13.2906799316406
8/1/2022 10:49:00 AM, 8/1/2022 2:49:00 PM, 13.3851661682129
8/1/2022 10:50:00 AM, 8/1/2022 2:50:00 PM, 11.77756690979
8/1/2022 10:51:00 AM, 8/1/2022 2:51:00 PM, 9.90354824066162
8/1/2022 10:52:00 AM, 8/1/2022 2:52:00 PM, 10.527759552002
8/1/2022 10:53:00 AM, 8/1/2022 2:53:00 PM, 11.2720441818237
8/1/2022 10:54:00 AM, 8/1/2022 2:54:00 PM, 11.6177253723145
8/1/2022 10:55:00 AM, 8/1/2022 2:55:00 PM, 11.8399467468262
8/1/2022 10:56:00 AM, 8/1/2022 2:56:00 PM, 11.6696786880493
8/1/2022 10:57:00 AM, 8/1/2022 2:57:00 PM, 12.2754907608032
8/1/2022 10:58:00 AM, 8/1/2022 2:58:00 PM, 12.3351430892944
8/1/2022 10:59:00 AM, 8/1/2022 2:59:00 PM, 12.2505702972412
8/1/2022 11:00:00 AM, 8/1/2022 3:00:00 PM, 13.3448009490967
8/1/2022 11:01:00 AM, 8/1/2022 3:01:00 PM, 14.6723012924194
8/1/2022 11:02:00 AM, 8/1/2022 3:02:00 PM, 13.1441745758057
8/1/2022 11:03:00 AM, 8/1/2022 3:03:00 PM, 12.4734792709351
8/1/2022 11:04:00 AM, 8/1/2022 3:04:00 PM, 12.4734792709351
8/1/2022 11:05:00 AM, 8/1/2022 3:05:00 PM, 10.7461462020874
8/1/2022 11:06:00 AM, 8/1/2022 3:06:00 PM, 9.69547843933105
8/1/2022 11:07:00 AM, 8/1/2022 3:07:00 PM, 10.3338508605957
8/1/2022 11:08:00 AM, 8/1/2022 3:08:00 PM, 11.6951684951782
8/1/2022 11:09:00 AM, 8/1/2022 3:09:00 PM, 11.6733112335205
8/1/2022 11:10:00 AM, 8/1/2022 3:10:00 PM, 11.5851573944092
8/1/2022 11:11:00 AM, 8/1/2022 3:11:00 PM, 10.4565801620483
8/1/2022 11:12:00 AM, 8/1/2022 3:12:00 PM, 10.3549785614014
8/1/2022 11:13:00 AM, 8/1/2022 3:13:00 PM, 10.0335140228271
8/1/2022 11:14:00 AM, 8/1/2022 3:14:00 PM, 10.751745223999
8/1/2022 11:15:00 AM, 8/1/2022 3:15:00 PM, 11.0470924377441
8/1/2022 11:16:00 AM, 8/1/2022 3:16:00 PM, 11.8760299682617
8/1/2022 11:17:00 AM, 8/1/2022 3:17:00 PM, 11.7647514343262
8/1/2022 11:18:00 AM, 8/1/2022 3:18:00 PM, 11.4875555038452
8/1/2022 11:19:00 AM, 8/1/2022 3:19:00 PM, 12.1706781387329
8/1/2022 11:20:00 AM, 8/1/2022 3:20:00 PM, 12.3173093795776
8/1/2022 11:21:00 AM, 8/1/2022 3:21:00 PM, 12.339973449707
8/1/2022 11:22:00 AM, 8/1/2022 3:22:00 PM, 12.2571306228638
8/1/2022 11:23:00 AM, 8/1/2022 3:23:00 PM, 12.9898853302002
8/1/2022 11:24:00 AM, 8/1/2022 3:24:00 PM, 12.9959154129028
8/1/2022 11:25:00 AM, 8/1/2022 3:25:00 PM, 13.215539932251
8/1/2022 11:26:00 AM, 8/1/2022 3:26:00 PM, 13.2741918563843
8/1/2022 11:27:00 AM, 8/1/2022 3:27:00 PM, 13.7083396911621
8/1/2022 11:28:00 AM, 8/1/2022 3:28:00 PM, 13.8177223205566
8/1/2022 11:29:00 AM, 8/1/2022 3:29:00 PM, 13.0992908477783
8/1/2022 11:30:00 AM, 8/1/2022 3:30:00 PM, 13.340799331665
8/1/2022 11:31:00 AM, 8/1/2022 3:31:00 PM, 12.9979858398437
8/1/2022 11:32:00 AM, 8/1/2022 3:32:00 PM, 13.0833988189697
8/1/2022 11:33:00 AM, 8/1/2022 3:33:00 PM, 13.9537010192871
8/1/2022 11:34:00 AM, 8/1/2022 3:34:00 PM, 14.5678644180298
8/1/2022 11:35:00 AM, 8/1/2022 3:35:00 PM, 14.780686378479
8/1/2022 11:36:00 AM, 8/1/2022 3:36:00 PM, 14.7649612426758
8/1/2022 11:37:00 AM, 8/1/2022 3:37:00 PM, 15.1786546707153
8/1/2022 11:38:00 AM, 8/1/2022 3:38:00 PM, 13.7154674530029
8/1/2022 11:39:00 AM, 8/1/2022 3:39:00 PM, 15.5434865951538
8/1/2022 11:40:00 AM, 8/1/2022 3:40:00 PM, 15.4915952682495
8/1/2022 11:41:00 AM, 8/1/2022 3:41:00 PM, 15.6605930328369
8/1/2022 11:42:00 AM, 8/1/2022 3:42:00 PM, 18.0589847564697
8/1/2022 11:43:00 AM, 8/1/2022 3:43:00 PM, 19.0698471069336
8/1/2022 11:44:00 AM, 8/1/2022 3:44:00 PM, 21.1018085479736
8/1/2022 11:45:00 AM, 8/1/2022 3:45:00 PM, 19.9822826385498
8/1/2022 11:46:00 AM, 8/1/2022 3:46:00 PM, 18.0690574645996
8/1/2022 11:47:00 AM, 8/1/2022 3:47:00 PM, 16.9599208831787
8/1/2022 11:48:00 AM, 8/1/2022 3:48:00 PM, 15.9519987106323
8/1/2022 11:49:00 AM, 8/1/2022 3:49:00 PM, 15.7578983306885
8/1/2022 11:50:00 AM, 8/1/2022 3:50:00 PM, 15.3874616622925
8/1/2022 11:51:00 AM, 8/1/2022 3:51:00 PM, 15.3412199020386
8/1/2022 11:52:00 AM, 8/1/2022 3:52:00 PM, 15.1514129638672
8/1/2022 11:53:00 AM, 8/1/2022 3:53:00 PM, 14.4433565139771
8/1/2022 11:54:00 AM, 8/1/2022 3:54:00 PM, 14.0837488174438
8/1/2022 11:55:00 AM, 8/1/2022 3:55:00 PM, 13.3315229415894
8/1/2022 11:56:00 AM, 8/1/2022 3:56:00 PM, 13.0203332901001
8/1/2022 11:57:00 AM, 8/1/2022 3:57:00 PM, 12.9385852813721
8/1/2022 11:58:00 AM, 8/1/2022 3:58:00 PM, 12.5216035842896
8/1/2022 11:59:00 AM, 8/1/2022 3:59:00 PM, 11.7823648452759
8/1/2022 12:00:00 PM, 8/1/2022 4:00:00 PM, 11.5294408798218
8/1/2022 12:01:00 PM, 8/1/2022 4:01:00 PM, 10.1028461456299
8/1/2022 12:02:00 PM, 8/1/2022 4:02:00 PM, 9.82658195495605
8/1/2022 12:03:00 PM, 8/1/2022 4:03:00 PM, 9.92579555511475
8/1/2022 12:04:00 PM, 8/1/2022 4:04:00 PM, 10.7951679229736
8/1/2022 12:05:00 PM, 8/1/2022 4:05:00 PM, 10.7951679229736
8/1/2022 12:06:00 PM, 8/1/2022 4:06:00 PM, 11.7721347808838
8/1/2022 12:07:00 PM, 8/1/2022 4:07:00 PM, 12.0129270553589
8/1/2022 12:08:00 PM, 8/1/2022 4:08:00 PM, 12.3633470535278
8/1/2022 12:09:00 PM, 8/1/2022 4:09:00 PM, 13.0177545547485
8/1/2022 12:10:00 PM, 8/1/2022 4:10:00 PM, 13.5472183227539
8/1/2022 12:11:00 PM, 8/1/2022 4:11:00 PM, 14.4232797622681
8/1/2022 12:12:00 PM, 8/1/2022 4:12:00 PM, 13.9357204437256
8/1/2022 12:13:00 PM, 8/1/2022 4:13:00 PM, 13.6790466308594
8/1/2022 12:14:00 PM, 8/1/2022 4:14:00 PM, 13.9784851074219
8/1/2022 12:15:00 PM, 8/1/2022 4:15:00 PM, 13.9326581954956
8/1/2022 12:16:00 PM, 8/1/2022 4:16:00 PM, 13.9088096618652
8/1/2022 12:17:00 PM, 8/1/2022 4:17:00 PM, 10.6220722198486
8/1/2022 12:18:00 PM, 8/1/2022 4:18:00 PM, 8.67542171478271
8/1/2022 12:19:00 PM, 8/1/2022 4:19:00 PM, 9.01020812988281
8/1/2022 12:20:00 PM, 8/1/2022 4:20:00 PM, 9.86094760894775
8/1/2022 12:21:00 PM, 8/1/2022 4:21:00 PM, 9.14881706237793
8/1/2022 12:22:00 PM, 8/1/2022 4:22:00 PM, 8.66485404968262
8/1/2022 12:23:00 PM, 8/1/2022 4:23:00 PM, 9.98458385467529
8/1/2022 12:24:00 PM, 8/1/2022 4:24:00 PM, 8.14772605895996
8/1/2022 12:25:00 PM, 8/1/2022 4:25:00 PM, 6.09162330627441
8/1/2022 12:26:00 PM, 8/1/2022 4:26:00 PM, 6.18453550338745
8/1/2022 12:27:00 PM, 8/1/2022 4:27:00 PM, 6.95885038375854
8/1/2022 12:28:00 PM, 8/1/2022 4:28:00 PM, 7.26002740859985
8/1/2022 12:29:00 PM, 8/1/2022 4:29:00 PM, 7.19939517974854
8/1/2022 12:30:00 PM, 8/1/2022 4:30:00 PM, 7.73715829849243
8/1/2022 12:31:00 PM, 8/1/2022 4:31:00 PM, 7.96901845932007
8/1/2022 12:32:00 PM, 8/1/2022 4:32:00 PM, 8.50499534606934
8/1/2022 12:33:00 PM, 8/1/2022 4:33:00 PM, 8.78034210205078
8/1/2022 12:34:00 PM, 8/1/2022 4:34:00 PM, 10.8717975616455
8/1/2022 12:35:00 PM, 8/1/2022 4:35:00 PM, 11.7131080627441
8/1/2022 12:36:00 PM, 8/1/2022 4:36:00 PM, 12.7248430252075
8/1/2022 12:37:00 PM, 8/1/2022 4:37:00 PM, 12.6343879699707
8/1/2022 12:38:00 PM, 8/1/2022 4:38:00 PM, 12.252025604248
8/1/2022 12:39:00 PM, 8/1/2022 4:39:00 PM, 12.2195644378662
8/1/2022 12:40:00 PM, 8/1/2022 4:40:00 PM, 11.5542516708374
8/1/2022 12:41:00 PM, 8/1/2022 4:41:00 PM, 11.9455280303955
8/1/2022 12:42:00 PM, 8/1/2022 4:42:00 PM, 13.261155128479
8/1/2022 12:43:00 PM, 8/1/2022 4:43:00 PM, 15.6645593643188
8/1/2022 12:44:00 PM, 8/1/2022 4:44:00 PM, 15.5101232528687
8/1/2022 12:45:00 PM, 8/1/2022 4:45:00 PM, 11.8402891159058
8/1/2022 12:46:00 PM, 8/1/2022 4:46:00 PM, 11.4764909744263
8/1/2022 12:47:00 PM, 8/1/2022 4:47:00 PM, 11.8070955276489
8/1/2022 12:48:00 PM, 8/1/2022 4:48:00 PM, 11.3571271896362
8/1/2022 12:49:00 PM, 8/1/2022 4:49:00 PM, 11.2093200683594
8/1/2022 12:50:00 PM, 8/1/2022 4:50:00 PM, 10.8711671829224
8/1/2022 12:51:00 PM, 8/1/2022 4:51:00 PM, 10.8040218353271
8/1/2022 12:52:00 PM, 8/1/2022 4:52:00 PM, 10.444676399231
8/1/2022 12:53:00 PM, 8/1/2022 4:53:00 PM, 10.877498626709
8/1/2022 12:54:00 PM, 8/1/2022 4:54:00 PM, 10.9624004364014
8/1/2022 12:55:00 PM, 8/1/2022 4:55:00 PM, 10.6538972854614
8/1/2022 12:56:00 PM, 8/1/2022 4:56:00 PM, 10.3871278762817
8/1/2022 12:57:00 PM, 8/1/2022 4:57:00 PM, 10.0628833770752
8/1/2022 12:58:00 PM, 8/1/2022 4:58:00 PM, 9.49944686889648
8/1/2022 12:59:00 PM, 8/1/2022 4:59:00 PM, 9.96640586853027
8/1/2022 1:00:00 PM, 8/1/2022 5:00:00 PM, 11.6286668777466
8/1/2022 1:01:00 PM, 8/1/2022 5:01:00 PM, 12.713812828064
8/1/2022 1:02:00 PM, 8/1/2022 5:02:00 PM, 11.5078477859497
8/1/2022 1:03:00 PM, 8/1/2022 5:03:00 PM, 10.4187488555908
8/1/2022 1:04:00 PM, 8/1/2022 5:04:00 PM, 10.7775802612305
8/1/2022 1:05:00 PM, 8/1/2022 5:05:00 PM, 10.9326438903809
8/1/2022 1:06:00 PM, 8/1/2022 5:06:00 PM, 10.9326438903809
8/1/2022 1:07:00 PM, 8/1/2022 5:07:00 PM, 11.0928010940552
8/1/2022 1:08:00 PM, 8/1/2022 5:08:00 PM, 10.84947681427
8/1/2022 1:09:00 PM, 8/1/2022 5:09:00 PM, 11.0099973678589
8/1/2022 1:10:00 PM, 8/1/2022 5:10:00 PM, 9.89942169189453
8/1/2022 1:11:00 PM, 8/1/2022 5:11:00 PM, 9.62484455108643
8/1/2022 1:12:00 PM, 8/1/2022 5:12:00 PM, 8.38341331481934
8/1/2022 1:13:00 PM, 8/1/2022 5:13:00 PM, 7.32536315917969
8/1/2022 1:14:00 PM, 8/1/2022 5:14:00 PM, 7.94267845153809
8/1/2022 1:15:00 PM, 8/1/2022 5:15:00 PM, 8.41396522521973
8/1/2022 1:16:00 PM, 8/1/2022 5:16:00 PM, 8.98502540588379
8/1/2022 1:17:00 PM, 8/1/2022 5:17:00 PM, 10.1623516082764
8/1/2022 1:18:00 PM, 8/1/2022 5:18:00 PM, 10.1115474700928
8/1/2022 1:19:00 PM, 8/1/2022 5:19:00 PM, 9.89722156524658
8/1/2022 1:20:00 PM, 8/1/2022 5:20:00 PM, 9.58955955505371
8/1/2022 1:21:00 PM, 8/1/2022 5:21:00 PM, 9.80708980560303
8/1/2022 1:22:00 PM, 8/1/2022 5:22:00 PM, 11.1792297363281
8/1/2022 1:23:00 PM, 8/1/2022 5:23:00 PM, 14.1673593521118
8/1/2022 1:24:00 PM, 8/1/2022 5:24:00 PM, 15.3524446487427
8/1/2022 1:25:00 PM, 8/1/2022 5:25:00 PM, 13.298282623291
8/1/2022 1:26:00 PM, 8/1/2022 5:26:00 PM, 12.1865978240967
8/1/2022 1:27:00 PM, 8/1/2022 5:27:00 PM, 12.005012512207
8/1/2022 1:28:00 PM, 8/1/2022 5:28:00 PM, 11.9717254638672
8/1/2022 1:29:00 PM, 8/1/2022 5:29:00 PM, 12.3427324295044
8/1/2022 1:30:00 PM, 8/1/2022 5:30:00 PM, 13.2089262008667
8/1/2022 1:31:00 PM, 8/1/2022 5:31:00 PM, 13.1763553619385
8/1/2022 1:32:00 PM, 8/1/2022 5:32:00 PM, 12.7937965393066
8/1/2022 1:33:00 PM, 8/1/2022 5:33:00 PM, 12.9460277557373
8/1/2022 1:34:00 PM, 8/1/2022 5:34:00 PM, 12.6712102890015
8/1/2022 1:35:00 PM, 8/1/2022 5:35:00 PM, 11.9119663238525
8/1/2022 1:36:00 PM, 8/1/2022 5:36:00 PM, 12.6801071166992
8/1/2022 1:37:00 PM, 8/1/2022 5:37:00 PM, 14.1206140518188
8/1/2022 1:38:00 PM, 8/1/2022 5:38:00 PM, 14.6020622253418
8/1/2022 1:39:00 PM, 8/1/2022 5:39:00 PM, 17.4947071075439
8/1/2022 1:40:00 PM, 8/1/2022 5:40:00 PM, 19.9688987731934
8/1/2022 1:41:00 PM, 8/1/2022 5:41:00 PM, 14.8739433288574
8/1/2022 1:42:00 PM, 8/1/2022 5:42:00 PM, 16.3909587860107
8/1/2022 1:43:00 PM, 8/1/2022 5:43:00 PM, 15.9492511749268
8/1/2022 1:44:00 PM, 8/1/2022 5:44:00 PM, 16.0262069702148
8/1/2022 1:45:00 PM, 8/1/2022 5:45:00 PM, 17.255126953125
8/1/2022 1:46:00 PM, 8/1/2022 5:46:00 PM, 18.2054004669189
8/1/2022 1:47:00 PM, 8/1/2022 5:47:00 PM, 17.9218044281006
8/1/2022 1:48:00 PM, 8/1/2022 5:48:00 PM, 18.6098957061768
8/1/2022 1:49:00 PM, 8/1/2022 5:49:00 PM, 18.5293674468994
8/1/2022 1:50:00 PM, 8/1/2022 5:50:00 PM, 17.4871292114258
8/1/2022 1:51:00 PM, 8/1/2022 5:51:00 PM, 16.3431568145752
8/1/2022 1:52:00 PM, 8/1/2022 5:52:00 PM, 15.8213138580322
8/1/2022 1:53:00 PM, 8/1/2022 5:53:00 PM, 14.2117280960083
8/1/2022 1:54:00 PM, 8/1/2022 5:54:00 PM, 12.5154218673706
8/1/2022 1:55:00 PM, 8/1/2022 5:55:00 PM, 13.3859987258911
8/1/2022 1:56:00 PM, 8/1/2022 5:56:00 PM, 15.4703750610352
8/1/2022 1:57:00 PM, 8/1/2022 5:57:00 PM, 15.707332611084
8/1/2022 1:58:00 PM, 8/1/2022 5:58:00 PM, 15.2272291183472
8/1/2022 1:59:00 PM, 8/1/2022 5:59:00 PM, 15.7120485305786
8/1/2022 2:00:00 PM, 8/1/2022 6:00:00 PM, 15.7791080474854
8/1/2022 2:01:00 PM, 8/1/2022 6:01:00 PM, 15.6089277267456
8/1/2022 2:02:00 PM, 8/1/2022 6:02:00 PM, 15.2295522689819
8/1/2022 2:03:00 PM, 8/1/2022 6:03:00 PM, 14.4555187225342
8/1/2022 2:04:00 PM, 8/1/2022 6:04:00 PM, 14.6714115142822
8/1/2022 2:05:00 PM, 8/1/2022 6:05:00 PM, 16.202766418457
8/1/2022 2:06:00 PM, 8/1/2022 6:06:00 PM, 17.4962787628174
8/1/2022 2:07:00 PM, 8/1/2022 6:07:00 PM, 17.4962787628174
8/1/2022 2:08:00 PM, 8/1/2022 6:08:00 PM, 17.6122360229492
8/1/2022 2:09:00 PM, 8/1/2022 6:09:00 PM, 17.6169700622559
8/1/2022 2:10:00 PM, 8/1/2022 6:10:00 PM, 17.2557392120361
8/1/2022 2:11:00 PM, 8/1/2022 6:11:00 PM, 17.2667274475098
8/1/2022 2:12:00 PM, 8/1/2022 6:12:00 PM, 16.7556533813477
8/1/2022 2:13:00 PM, 8/1/2022 6:13:00 PM, 16.2521171569824
8/1/2022 2:14:00 PM, 8/1/2022 6:14:00 PM, 16.3719863891602
8/1/2022 2:15:00 PM, 8/1/2022 6:15:00 PM, 15.6405096054077
8/1/2022 2:16:00 PM, 8/1/2022 6:16:00 PM, 15.6581783294678
8/1/2022 2:17:00 PM, 8/1/2022 6:17:00 PM, 16.0125408172607
8/1/2022 2:18:00 PM, 8/1/2022 6:18:00 PM, 15.7624492645264
8/1/2022 2:19:00 PM, 8/1/2022 6:19:00 PM, 16.0565891265869
8/1/2022 2:20:00 PM, 8/1/2022 6:20:00 PM, 16.282299041748
8/1/2022 2:21:00 PM, 8/1/2022 6:21:00 PM, 17.7102012634277
8/1/2022 2:22:00 PM, 8/1/2022 6:22:00 PM, 16.2659187316895
8/1/2022 2:23:00 PM, 8/1/2022 6:23:00 PM, 16.4914627075195
8/1/2022 2:24:00 PM, 8/1/2022 6:24:00 PM, 16.2210330963135
8/1/2022 2:25:00 PM, 8/1/2022 6:25:00 PM, 15.8233890533447
8/1/2022 2:26:00 PM, 8/1/2022 6:26:00 PM, 15.8719673156738
8/1/2022 2:27:00 PM, 8/1/2022 6:27:00 PM, 16.1709232330322
8/1/2022 2:28:00 PM, 8/1/2022 6:28:00 PM, 16.0754375457764
8/1/2022 2:29:00 PM, 8/1/2022 6:29:00 PM, 15.5930433273315
8/1/2022 2:30:00 PM, 8/1/2022 6:30:00 PM, 15.7064561843872
8/1/2022 2:31:00 PM, 8/1/2022 6:31:00 PM, 15.7202625274658
8/1/2022 2:32:00 PM, 8/1/2022 6:32:00 PM, 15.897557258606
8/1/2022 2:33:00 PM, 8/1/2022 6:33:00 PM, 15.7025470733643
8/1/2022 2:34:00 PM, 8/1/2022 6:34:00 PM, 15.3077144622803
8/1/2022 2:35:00 PM, 8/1/2022 6:35:00 PM, 15.03014087677
8/1/2022 2:36:00 PM, 8/1/2022 6:36:00 PM, 14.6009969711304
8/1/2022 2:37:00 PM, 8/1/2022 6:37:00 PM, 14.5802707672119
8/1/2022 2:38:00 PM, 8/1/2022 6:38:00 PM, 14.8708429336548
8/1/2022 2:39:00 PM, 8/1/2022 6:39:00 PM, 15.1264867782593
8/1/2022 2:40:00 PM, 8/1/2022 6:40:00 PM, 14.8198881149292
8/1/2022 2:41:00 PM, 8/1/2022 6:41:00 PM, 14.9658918380737
8/1/2022 2:42:00 PM, 8/1/2022 6:42:00 PM, 14.9424848556519
8/1/2022 2:43:00 PM, 8/1/2022 6:43:00 PM, 14.9780025482178
8/1/2022 2:44:00 PM, 8/1/2022 6:44:00 PM, 14.9878206253052
8/1/2022 2:45:00 PM, 8/1/2022 6:45:00 PM, 14.9826583862305
8/1/2022 2:46:00 PM, 8/1/2022 6:46:00 PM, 15.0537948608398
8/1/2022 2:47:00 PM, 8/1/2022 6:47:00 PM, 14.9578800201416
8/1/2022 2:48:00 PM, 8/1/2022 6:48:00 PM, 14.7158346176147
8/1/2022 2:49:00 PM, 8/1/2022 6:49:00 PM, 14.867130279541
8/1/2022 2:50:00 PM, 8/1/2022 6:50:00 PM, 14.6474962234497
8/1/2022 2:51:00 PM, 8/1/2022 6:51:00 PM, 14.5568819046021
8/1/2022 2:52:00 PM, 8/1/2022 6:52:00 PM, 14.7036113739014
8/1/2022 2:53:00 PM, 8/1/2022 6:53:00 PM, 13.6439924240112
8/1/2022 2:54:00 PM, 8/1/2022 6:54:00 PM, 13.3747043609619
8/1/2022 2:55:00 PM, 8/1/2022 6:55:00 PM, 12.9799976348877
8/1/2022 2:56:00 PM, 8/1/2022 6:56:00 PM, 13.0761051177979
8/1/2022 2:57:00 PM, 8/1/2022 6:57:00 PM, 13.1163148880005
8/1/2022 2:58:00 PM, 8/1/2022 6:58:00 PM, 13.1409091949463
8/1/2022 2:59:00 PM, 8/1/2022 6:59:00 PM, 12.7426347732544
8/1/2022 3:00:00 PM, 8/1/2022 7:00:00 PM, 12.4464178085327
8/1/2022 3:01:00 PM, 8/1/2022 7:01:00 PM, 12.5136423110962
8/1/2022 3:02:00 PM, 8/1/2022 7:02:00 PM, 12.6837520599365
8/1/2022 3:03:00 PM, 8/1/2022 7:03:00 PM, 12.9390487670898
8/1/2022 3:04:00 PM, 8/1/2022 7:04:00 PM, 12.8397750854492
8/1/2022 3:05:00 PM, 8/1/2022 7:05:00 PM, 12.0713443756104
8/1/2022 3:06:00 PM, 8/1/2022 7:06:00 PM, 12.17995262146
8/1/2022 3:07:00 PM, 8/1/2022 7:07:00 PM, 12.2748260498047
8/1/2022 3:08:00 PM, 8/1/2022 7:08:00 PM, 12.2748260498047
8/1/2022 3:09:00 PM, 8/1/2022 7:09:00 PM, 12.2506618499756
8/1/2022 3:10:00 PM, 8/1/2022 7:10:00 PM, 12.4399337768555
8/1/2022 3:11:00 PM, 8/1/2022 7:11:00 PM, 12.5847911834717
8/1/2022 3:12:00 PM, 8/1/2022 7:12:00 PM, 13.0333395004272
8/1/2022 3:13:00 PM, 8/1/2022 7:13:00 PM, 12.5969800949097
8/1/2022 3:14:00 PM, 8/1/2022 7:14:00 PM, 11.4324245452881
8/1/2022 3:15:00 PM, 8/1/2022 7:15:00 PM, 10.8087158203125
8/1/2022 3:16:00 PM, 8/1/2022 7:16:00 PM, 10.4311008453369
8/1/2022 3:17:00 PM, 8/1/2022 7:17:00 PM, 10.5581951141357
8/1/2022 3:18:00 PM, 8/1/2022 7:18:00 PM, 10.692569732666
8/1/2022 3:19:00 PM, 8/1/2022 7:19:00 PM, 11.7662839889526
8/1/2022 3:20:00 PM, 8/1/2022 7:20:00 PM, 12.0996503829956
8/1/2022 3:21:00 PM, 8/1/2022 7:21:00 PM, 12.0565462112427
8/1/2022 3:22:00 PM, 8/1/2022 7:22:00 PM, 11.2831296920776
8/1/2022 3:23:00 PM, 8/1/2022 7:23:00 PM, 11.4636383056641
8/1/2022 3:24:00 PM, 8/1/2022 7:24:00 PM, 11.448769569397
8/1/2022 3:25:00 PM, 8/1/2022 7:25:00 PM, 11.3440618515015
8/1/2022 3:26:00 PM, 8/1/2022 7:26:00 PM, 11.3823308944702
8/1/2022 3:27:00 PM, 8/1/2022 7:27:00 PM, 11.1745376586914
8/1/2022 3:28:00 PM, 8/1/2022 7:28:00 PM, 11.1273851394653
8/1/2022 3:29:00 PM, 8/1/2022 7:29:00 PM, 11.0395469665527
8/1/2022 3:30:00 PM, 8/1/2022 7:30:00 PM, 10.9805755615234
8/1/2022 3:31:00 PM, 8/1/2022 7:31:00 PM, 10.8045043945313
8/1/2022 3:32:00 PM, 8/1/2022 7:32:00 PM, 10.7359933853149
8/1/2022 3:33:00 PM, 8/1/2022 7:33:00 PM, 11.0527963638306
8/1/2022 3:34:00 PM, 8/1/2022 7:34:00 PM, 11.6909465789795
8/1/2022 3:35:00 PM, 8/1/2022 7:35:00 PM, 11.6522884368896
8/1/2022 3:36:00 PM, 8/1/2022 7:36:00 PM, 12.2656278610229
8/1/2022 3:37:00 PM, 8/1/2022 7:37:00 PM, 13.5285491943359
8/1/2022 3:38:00 PM, 8/1/2022 7:38:00 PM, 13.2140445709229
8/1/2022 3:39:00 PM, 8/1/2022 7:39:00 PM, 13.0890121459961
8/1/2022 3:40:00 PM, 8/1/2022 7:40:00 PM, 12.8771905899048
8/1/2022 3:41:00 PM, 8/1/2022 7:41:00 PM, 12.9144334793091
8/1/2022 3:42:00 PM, 8/1/2022 7:42:00 PM, 13.2180509567261
8/1/2022 3:43:00 PM, 8/1/2022 7:43:00 PM, 13.6259965896606
8/1/2022 3:44:00 PM, 8/1/2022 7:44:00 PM, 15.9148387908936
8/1/2022 3:45:00 PM, 8/1/2022 7:45:00 PM, 16.3085765838623
8/1/2022 3:46:00 PM, 8/1/2022 7:46:00 PM, 15.204122543335
8/1/2022 3:47:00 PM, 8/1/2022 7:47:00 PM, 15.8286914825439
8/1/2022 3:48:00 PM, 8/1/2022 7:48:00 PM, 14.3627452850342
8/1/2022 3:49:00 PM, 8/1/2022 7:49:00 PM, 14.4724912643433
8/1/2022 3:50:00 PM, 8/1/2022 7:50:00 PM, 14.2898330688477
8/1/2022 3:51:00 PM, 8/1/2022 7:51:00 PM, 15.2812957763672
8/1/2022 3:52:00 PM, 8/1/2022 7:52:00 PM, 14.8000335693359
8/1/2022 3:53:00 PM, 8/1/2022 7:53:00 PM, 15.72425365448
8/1/2022 3:54:00 PM, 8/1/2022 7:54:00 PM, 16.6963386535645
8/1/2022 3:55:00 PM, 8/1/2022 7:55:00 PM, 15.219633102417
8/1/2022 3:56:00 PM, 8/1/2022 7:56:00 PM, 17.8385372161865
8/1/2022 3:57:00 PM, 8/1/2022 7:57:00 PM, 16.9652538299561
8/1/2022 3:58:00 PM, 8/1/2022 7:58:00 PM, 16.6459617614746
8/1/2022 3:59:00 PM, 8/1/2022 7:59:00 PM, 16.4996814727783
8/1/2022 4:00:00 PM, 8/1/2022 8:00:00 PM, 16.0716342926025
8/1/2022 4:01:00 PM, 8/1/2022 8:01:00 PM, 15.3351268768311
8/1/2022 4:02:00 PM, 8/1/2022 8:02:00 PM, 14.7323350906372
8/1/2022 4:03:00 PM, 8/1/2022 8:03:00 PM, 15.5605344772339
8/1/2022 4:04:00 PM, 8/1/2022 8:04:00 PM, 13.843111038208
8/1/2022 4:05:00 PM, 8/1/2022 8:05:00 PM, 13.9014854431152
8/1/2022 4:06:00 PM, 8/1/2022 8:06:00 PM, 13.5975770950317
8/1/2022 4:07:00 PM, 8/1/2022 8:07:00 PM, 13.5104188919067
8/1/2022 4:08:00 PM, 8/1/2022 8:08:00 PM, 14.1960124969482
8/1/2022 4:09:00 PM, 8/1/2022 8:09:00 PM, 14.1960124969482
8/1/2022 4:10:00 PM, 8/1/2022 8:10:00 PM, 14.1960124969482
8/1/2022 4:11:00 PM, 8/1/2022 8:11:00 PM, 14.855583190918
8/1/2022 4:12:00 PM, 8/1/2022 8:12:00 PM, 15.4996547698975
8/1/2022 4:13:00 PM, 8/1/2022 8:13:00 PM, 16.1940040588379
8/1/2022 4:14:00 PM, 8/1/2022 8:14:00 PM, 15.4220581054688
8/1/2022 4:15:00 PM, 8/1/2022 8:15:00 PM, 14.0432872772217
8/1/2022 4:16:00 PM, 8/1/2022 8:16:00 PM, 13.6495838165283
8/1/2022 4:17:00 PM, 8/1/2022 8:17:00 PM, 14.3663597106934
8/1/2022 4:18:00 PM, 8/1/2022 8:18:00 PM, 15.0689010620117
8/1/2022 4:19:00 PM, 8/1/2022 8:19:00 PM, 15.0077180862427
8/1/2022 4:20:00 PM, 8/1/2022 8:20:00 PM, 16.1011161804199
8/1/2022 4:21:00 PM, 8/1/2022 8:21:00 PM, 18.0959568023682
8/1/2022 4:22:00 PM, 8/1/2022 8:22:00 PM, 18.7623195648193
8/1/2022 4:23:00 PM, 8/1/2022 8:23:00 PM, 15.8402833938599
8/1/2022 4:24:00 PM, 8/1/2022 8:24:00 PM, 13.5177726745605
8/1/2022 4:25:00 PM, 8/1/2022 8:25:00 PM, 12.8624801635742
8/1/2022 4:26:00 PM, 8/1/2022 8:26:00 PM, 12.5681381225586
8/1/2022 4:27:00 PM, 8/1/2022 8:27:00 PM, 12.4658441543579
8/1/2022 4:28:00 PM, 8/1/2022 8:28:00 PM, 12.1579351425171
8/1/2022 4:29:00 PM, 8/1/2022 8:29:00 PM, 11.7185497283936
8/1/2022 4:30:00 PM, 8/1/2022 8:30:00 PM, 10.8649883270264
8/1/2022 4:31:00 PM, 8/1/2022 8:31:00 PM, 11.0744438171387
8/1/2022 4:32:00 PM, 8/1/2022 8:32:00 PM, 11.4191207885742
8/1/2022 4:33:00 PM, 8/1/2022 8:33:00 PM, 12.1915273666382
8/1/2022 4:34:00 PM, 8/1/2022 8:34:00 PM, 12.8763856887817
8/1/2022 4:35:00 PM, 8/1/2022 8:35:00 PM, 12.6625909805298
8/1/2022 4:36:00 PM, 8/1/2022 8:36:00 PM, 12.2924671173096
8/1/2022 4:37:00 PM, 8/1/2022 8:37:00 PM, 12.663387298584
8/1/2022 4:38:00 PM, 8/1/2022 8:38:00 PM, 13.7867746353149
8/1/2022 4:39:00 PM, 8/1/2022 8:39:00 PM, 14.7320976257324
8/1/2022 4:40:00 PM, 8/1/2022 8:40:00 PM, 15.1212425231934
8/1/2022 4:41:00 PM, 8/1/2022 8:41:00 PM, 15.4757699966431
8/1/2022 4:42:00 PM, 8/1/2022 8:42:00 PM, 11.5428276062012
8/1/2022 4:43:00 PM, 8/1/2022 8:43:00 PM, 11.6867513656616
8/1/2022 4:44:00 PM, 8/1/2022 8:44:00 PM, 16.0036010742188
8/1/2022 4:45:00 PM, 8/1/2022 8:45:00 PM, 19.3461132049561
8/1/2022 4:46:00 PM, 8/1/2022 8:46:00 PM, 17.0142078399658
8/1/2022 4:47:00 PM, 8/1/2022 8:47:00 PM, 18.4827747344971
8/1/2022 4:48:00 PM, 8/1/2022 8:48:00 PM, 13.3785600662231
8/1/2022 4:49:00 PM, 8/1/2022 8:49:00 PM, 13.6914024353027
8/1/2022 4:50:00 PM, 8/1/2022 8:50:00 PM, 12.6902732849121
8/1/2022 4:51:00 PM, 8/1/2022 8:51:00 PM, 12.7091989517212
8/1/2022 4:52:00 PM, 8/1/2022 8:52:00 PM, 12.2936573028564
8/1/2022 4:53:00 PM, 8/1/2022 8:53:00 PM, 11.8444290161133
8/1/2022 4:54:00 PM, 8/1/2022 8:54:00 PM, 11.7441968917847
8/1/2022 4:55:00 PM, 8/1/2022 8:55:00 PM, 13.0566501617432
8/1/2022 4:56:00 PM, 8/1/2022 8:56:00 PM, 14.6047582626343
8/1/2022 4:57:00 PM, 8/1/2022 8:57:00 PM, 13.2464570999146
8/1/2022 4:58:00 PM, 8/1/2022 8:58:00 PM, 12.1381988525391
8/1/2022 4:59:00 PM, 8/1/2022 8:59:00 PM, 11.4598026275635
8/1/2022 5:00:00 PM, 8/1/2022 9:00:00 PM, 11.9499425888062
8/1/2022 5:01:00 PM, 8/1/2022 9:01:00 PM, 11.5479879379272
8/1/2022 5:02:00 PM, 8/1/2022 9:02:00 PM, 11.4600391387939
8/1/2022 5:03:00 PM, 8/1/2022 9:03:00 PM, 11.5286722183228
8/1/2022 5:04:00 PM, 8/1/2022 9:04:00 PM, 11.0745372772217
8/1/2022 5:05:00 PM, 8/1/2022 9:05:00 PM, 11.4046144485474
8/1/2022 5:06:00 PM, 8/1/2022 9:06:00 PM, 11.8215303421021
8/1/2022 5:07:00 PM, 8/1/2022 9:07:00 PM, 12.0167531967163
8/1/2022 5:08:00 PM, 8/1/2022 9:08:00 PM, 11.933403968811
8/1/2022 5:09:00 PM, 8/1/2022 9:09:00 PM, 11.9555215835571
8/1/2022 5:10:00 PM, 8/1/2022 9:10:00 PM, 11.9300537109375
8/1/2022 5:11:00 PM, 8/1/2022 9:11:00 PM, 11.9300537109375
8/1/2022 5:12:00 PM, 8/1/2022 9:12:00 PM, 11.9822454452515
8/1/2022 5:13:00 PM, 8/1/2022 9:13:00 PM, 13.1567649841309
8/1/2022 5:14:00 PM, 8/1/2022 9:14:00 PM, 13.2742528915405
8/1/2022 5:15:00 PM, 8/1/2022 9:15:00 PM, 13.0294694900513
8/1/2022 5:16:00 PM, 8/1/2022 9:16:00 PM, 13.5213985443115
8/1/2022 5:17:00 PM, 8/1/2022 9:17:00 PM, 15.7686023712158
8/1/2022 5:18:00 PM, 8/1/2022 9:18:00 PM, 16.117919921875
8/1/2022 5:19:00 PM, 8/1/2022 9:19:00 PM, 16.6107730865479
8/1/2022 5:20:00 PM, 8/1/2022 9:20:00 PM, 19.5046348571777
8/1/2022 5:21:00 PM, 8/1/2022 9:21:00 PM, 16.3668212890625
8/1/2022 5:22:00 PM, 8/1/2022 9:22:00 PM, 13.5684032440186
8/1/2022 5:23:00 PM, 8/1/2022 9:23:00 PM, 12.6319599151611
8/1/2022 5:24:00 PM, 8/1/2022 9:24:00 PM, 12.457727432251
8/1/2022 5:25:00 PM, 8/1/2022 9:25:00 PM, 11.873872756958
8/1/2022 5:26:00 PM, 8/1/2022 9:26:00 PM, 12.0430936813354
8/1/2022 5:27:00 PM, 8/1/2022 9:27:00 PM, 12.4525842666626
8/1/2022 5:28:00 PM, 8/1/2022 9:28:00 PM, 13.3336877822876
8/1/2022 5:29:00 PM, 8/1/2022 9:29:00 PM, 13.3282375335693
8/1/2022 5:30:00 PM, 8/1/2022 9:30:00 PM, 12.9505090713501
8/1/2022 5:31:00 PM, 8/1/2022 9:31:00 PM, 13.1810569763184
8/1/2022 5:32:00 PM, 8/1/2022 9:32:00 PM, 13.6420230865479
8/1/2022 5:33:00 PM, 8/1/2022 9:33:00 PM, 14.2351217269897
8/1/2022 5:34:00 PM, 8/1/2022 9:34:00 PM, 14.3713817596436
8/1/2022 5:35:00 PM, 8/1/2022 9:35:00 PM, 13.9120359420776
8/1/2022 5:36:00 PM, 8/1/2022 9:36:00 PM, 13.9388647079468
8/1/2022 5:37:00 PM, 8/1/2022 9:37:00 PM, 13.9701900482178
8/1/2022 5:38:00 PM, 8/1/2022 9:38:00 PM, 14.5345621109009
8/1/2022 5:39:00 PM, 8/1/2022 9:39:00 PM, 15.0816287994385
8/1/2022 5:40:00 PM, 8/1/2022 9:40:00 PM, 14.6761169433594
8/1/2022 5:41:00 PM, 8/1/2022 9:41:00 PM, 14.8343181610107
8/1/2022 5:42:00 PM, 8/1/2022 9:42:00 PM, 14.7792205810547
8/1/2022 5:43:00 PM, 8/1/2022 9:43:00 PM, 14.6795282363892
8/1/2022 5:44:00 PM, 8/1/2022 9:44:00 PM, 14.414927482605
8/1/2022 5:45:00 PM, 8/1/2022 9:45:00 PM, 13.9906482696533
8/1/2022 5:46:00 PM, 8/1/2022 9:46:00 PM, 14.8012580871582
8/1/2022 5:47:00 PM, 8/1/2022 9:47:00 PM, 14.7619142532349
8/1/2022 5:48:00 PM, 8/1/2022 9:48:00 PM, 14.4620141983032
8/1/2022 5:49:00 PM, 8/1/2022 9:49:00 PM, 13.7674016952515
8/1/2022 5:50:00 PM, 8/1/2022 9:50:00 PM, 13.6302938461304
8/1/2022 5:51:00 PM, 8/1/2022 9:51:00 PM, 13.8064632415771
8/1/2022 5:52:00 PM, 8/1/2022 9:52:00 PM, 14.2923002243042
8/1/2022 5:53:00 PM, 8/1/2022 9:53:00 PM, 14.2962837219238
8/1/2022 5:54:00 PM, 8/1/2022 9:54:00 PM, 14.8649291992187
8/1/2022 5:55:00 PM, 8/1/2022 9:55:00 PM, 14.700569152832
8/1/2022 5:56:00 PM, 8/1/2022 9:56:00 PM, 14.6015396118164
8/1/2022 5:57:00 PM, 8/1/2022 9:57:00 PM, 14.6900825500488
8/1/2022 5:58:00 PM, 8/1/2022 9:58:00 PM, 14.8881931304932
8/1/2022 5:59:00 PM, 8/1/2022 9:59:00 PM, 16.3020572662354
8/1/2022 6:00:00 PM, 8/1/2022 10:00:00 PM, 17.395112991333
8/1/2022 6:01:00 PM, 8/1/2022 10:01:00 PM, 18.735746383667
8/1/2022 6:02:00 PM, 8/1/2022 10:02:00 PM, 20.6988697052002
8/1/2022 6:03:00 PM, 8/1/2022 10:03:00 PM, 26.5491485595703
8/1/2022 6:04:00 PM, 8/1/2022 10:04:00 PM, 26.2935047149658
8/1/2022 6:05:00 PM, 8/1/2022 10:05:00 PM, 27.1652088165283
8/1/2022 6:06:00 PM, 8/1/2022 10:06:00 PM, 25.4731388092041
8/1/2022 6:07:00 PM, 8/1/2022 10:07:00 PM, 24.2060985565186
8/1/2022 6:08:00 PM, 8/1/2022 10:08:00 PM, 22.6234397888184
8/1/2022 6:09:00 PM, 8/1/2022 10:09:00 PM, 21.0297546386719
8/1/2022 6:10:00 PM, 8/1/2022 10:10:00 PM, 21.0935134887695
8/1/2022 6:11:00 PM, 8/1/2022 10:11:00 PM, 21.1293830871582
8/1/2022 6:12:00 PM, 8/1/2022 10:12:00 PM, 21.1293830871582
8/1/2022 6:13:00 PM, 8/1/2022 10:13:00 PM, 25.856517791748
8/1/2022 6:14:00 PM, 8/1/2022 10:14:00 PM, 25.9480838775635
8/1/2022 6:15:00 PM, 8/1/2022 10:15:00 PM, 24.5730133056641
8/1/2022 6:16:00 PM, 8/1/2022 10:16:00 PM, 24.5086288452148
8/1/2022 6:17:00 PM, 8/1/2022 10:17:00 PM, 25.1849765777588
8/1/2022 6:18:00 PM, 8/1/2022 10:18:00 PM, 26.5731143951416
8/1/2022 6:19:00 PM, 8/1/2022 10:19:00 PM, 24.1740493774414
8/1/2022 6:20:00 PM, 8/1/2022 10:20:00 PM, 24.580358505249
8/1/2022 6:21:00 PM, 8/1/2022 10:21:00 PM, 24.4279232025146
8/1/2022 6:22:00 PM, 8/1/2022 10:22:00 PM, 24.7320766448975
8/1/2022 6:23:00 PM, 8/1/2022 10:23:00 PM, 24.8230953216553
8/1/2022 6:24:00 PM, 8/1/2022 10:24:00 PM, 25.5693187713623
8/1/2022 6:25:00 PM, 8/1/2022 10:25:00 PM, 26.4639625549316
8/1/2022 6:26:00 PM, 8/1/2022 10:26:00 PM, 25.7460536956787
8/1/2022 6:27:00 PM, 8/1/2022 10:27:00 PM, 24.8529224395752
8/1/2022 6:28:00 PM, 8/1/2022 10:28:00 PM, 25.2366390228271
8/1/2022 6:29:00 PM, 8/1/2022 10:29:00 PM, 26.9652652740479
8/1/2022 6:30:00 PM, 8/1/2022 10:30:00 PM, 27.594970703125
8/1/2022 6:31:00 PM, 8/1/2022 10:31:00 PM, 28.7563533782959
8/1/2022 6:32:00 PM, 8/1/2022 10:32:00 PM, 28.7232627868652
8/1/2022 6:33:00 PM, 8/1/2022 10:33:00 PM, 29.3339557647705
8/1/2022 6:34:00 PM, 8/1/2022 10:34:00 PM, 29.9647102355957
8/1/2022 6:35:00 PM, 8/1/2022 10:35:00 PM, 30.1221160888672
8/1/2022 6:36:00 PM, 8/1/2022 10:36:00 PM, 31.92453956604
8/1/2022 6:37:00 PM, 8/1/2022 10:37:00 PM, 34.8971519470215
8/1/2022 6:38:00 PM, 8/1/2022 10:38:00 PM, 35.3605995178223
8/1/2022 6:39:00 PM, 8/1/2022 10:39:00 PM, 33.5569267272949
8/1/2022 6:40:00 PM, 8/1/2022 10:40:00 PM, 32.0498275756836
8/1/2022 6:41:00 PM, 8/1/2022 10:41:00 PM, 30.0603313446045
8/1/2022 6:42:00 PM, 8/1/2022 10:42:00 PM, 29.3305034637451
8/1/2022 6:43:00 PM, 8/1/2022 10:43:00 PM, 29.3035144805908
8/1/2022 6:44:00 PM, 8/1/2022 10:44:00 PM, 29.2304172515869
8/1/2022 6:45:00 PM, 8/1/2022 10:45:00 PM, 29.9179210662842
8/1/2022 6:46:00 PM, 8/1/2022 10:46:00 PM, 30.0805530548096
8/1/2022 6:47:00 PM, 8/1/2022 10:47:00 PM, 30.3545093536377
8/1/2022 6:48:00 PM, 8/1/2022 10:48:00 PM, 30.4552402496338
8/1/2022 6:49:00 PM, 8/1/2022 10:49:00 PM, 31.6149883270264
8/1/2022 6:50:00 PM, 8/1/2022 10:50:00 PM, 30.8905754089355
8/1/2022 6:51:00 PM, 8/1/2022 10:51:00 PM, 30.8246116638184
8/1/2022 6:52:00 PM, 8/1/2022 10:52:00 PM, 30.5288524627686
8/1/2022 6:53:00 PM, 8/1/2022 10:53:00 PM, 29.7605285644531
8/1/2022 6:54:00 PM, 8/1/2022 10:54:00 PM, 30.8215217590332
8/1/2022 6:55:00 PM, 8/1/2022 10:55:00 PM, 28.5835018157959
8/1/2022 6:56:00 PM, 8/1/2022 10:56:00 PM, 29.239294052124
8/1/2022 6:57:00 PM, 8/1/2022 10:57:00 PM, 27.9061164855957
8/1/2022 6:58:00 PM, 8/1/2022 10:58:00 PM, 28.8104553222656
8/1/2022 6:59:00 PM, 8/1/2022 10:59:00 PM, 26.4364604949951
8/1/2022 7:00:00 PM, 8/1/2022 11:00:00 PM, 27.4929580688477
8/1/2022 7:01:00 PM, 8/1/2022 11:01:00 PM, 26.3964290618896
8/1/2022 7:02:00 PM, 8/1/2022 11:02:00 PM, 26.9481086730957
8/1/2022 7:03:00 PM, 8/1/2022 11:03:00 PM, 27.2062969207764
8/1/2022 7:04:00 PM, 8/1/2022 11:04:00 PM, 26.8414535522461
8/1/2022 7:05:00 PM, 8/1/2022 11:05:00 PM, 26.8804988861084
8/1/2022 7:06:00 PM, 8/1/2022 11:06:00 PM, 26.699047088623
8/1/2022 7:07:00 PM, 8/1/2022 11:07:00 PM, 26.7696533203125
8/1/2022 7:08:00 PM, 8/1/2022 11:08:00 PM, 26.7323093414307
8/1/2022 7:09:00 PM, 8/1/2022 11:09:00 PM, 26.9246463775635
8/1/2022 7:10:00 PM, 8/1/2022 11:10:00 PM, 26.8540554046631
8/1/2022 7:11:00 PM, 8/1/2022 11:11:00 PM, 28.1406288146973
8/1/2022 7:12:00 PM, 8/1/2022 11:12:00 PM, 28.428731918335
8/1/2022 7:13:00 PM, 8/1/2022 11:13:00 PM, 28.428731918335
8/1/2022 7:14:00 PM, 8/1/2022 11:14:00 PM, 29.3884944915771
8/1/2022 7:15:00 PM, 8/1/2022 11:15:00 PM, 29.4569492340088
8/1/2022 7:16:00 PM, 8/1/2022 11:16:00 PM, 30.6113147735596
8/1/2022 7:17:00 PM, 8/1/2022 11:17:00 PM, 31.5554733276367
8/1/2022 7:18:00 PM, 8/1/2022 11:18:00 PM, 35.5573425292969
8/1/2022 7:19:00 PM, 8/1/2022 11:19:00 PM, 33.2228927612305
8/1/2022 7:20:00 PM, 8/1/2022 11:20:00 PM, 31.1684646606445
8/1/2022 7:21:00 PM, 8/1/2022 11:21:00 PM, 31.0404777526855
8/1/2022 7:22:00 PM, 8/1/2022 11:22:00 PM, 29.9844989776611
8/1/2022 7:23:00 PM, 8/1/2022 11:23:00 PM, 30.1448402404785
8/1/2022 7:24:00 PM, 8/1/2022 11:24:00 PM, 29.8357315063477
8/1/2022 7:25:00 PM, 8/1/2022 11:25:00 PM, 30.2950763702393
8/1/2022 7:26:00 PM, 8/1/2022 11:26:00 PM, 30.0948677062988
8/1/2022 7:27:00 PM, 8/1/2022 11:27:00 PM, 31.3427925109863
8/1/2022 7:28:00 PM, 8/1/2022 11:28:00 PM, 30.7662029266357
8/1/2022 7:29:00 PM, 8/1/2022 11:29:00 PM, 29.7441921234131
8/1/2022 7:30:00 PM, 8/1/2022 11:30:00 PM, 29.1185150146484
8/1/2022 7:31:00 PM, 8/1/2022 11:31:00 PM, 29.0938301086426
8/1/2022 7:32:00 PM, 8/1/2022 11:32:00 PM, 29.0134944915771
8/1/2022 7:33:00 PM, 8/1/2022 11:33:00 PM, 29.0926666259766
8/1/2022 7:34:00 PM, 8/1/2022 11:34:00 PM, 28.7915477752686
8/1/2022 7:35:00 PM, 8/1/2022 11:35:00 PM, 28.5749797821045
8/1/2022 7:36:00 PM, 8/1/2022 11:36:00 PM, 28.6335372924805
8/1/2022 7:37:00 PM, 8/1/2022 11:37:00 PM, 29.0277824401855
8/1/2022 7:38:00 PM, 8/1/2022 11:38:00 PM, 29.1179943084717
8/1/2022 7:39:00 PM, 8/1/2022 11:39:00 PM, 29.1115493774414
8/1/2022 7:40:00 PM, 8/1/2022 11:40:00 PM, 29.1532649993896
8/1/2022 7:41:00 PM, 8/1/2022 11:41:00 PM, 28.5307159423828
8/1/2022 7:42:00 PM, 8/1/2022 11:42:00 PM, 28.5045185089111
8/1/2022 7:43:00 PM, 8/1/2022 11:43:00 PM, 28.5252227783203
8/1/2022 7:44:00 PM, 8/1/2022 11:44:00 PM, 28.4913177490234
8/1/2022 7:45:00 PM, 8/1/2022 11:45:00 PM, 28.4293918609619
8/1/2022 7:46:00 PM, 8/1/2022 11:46:00 PM, 28.3302421569824
8/1/2022 7:47:00 PM, 8/1/2022 11:47:00 PM, 27.9362258911133
8/1/2022 7:48:00 PM, 8/1/2022 11:48:00 PM, 27.8176956176758
8/1/2022 7:49:00 PM, 8/1/2022 11:49:00 PM, 28.3981513977051
8/1/2022 7:50:00 PM, 8/1/2022 11:50:00 PM, 29.5548191070557
8/1/2022 7:51:00 PM, 8/1/2022 11:51:00 PM, 28.9785633087158
8/1/2022 7:52:00 PM, 8/1/2022 11:52:00 PM, 28.228515625
8/1/2022 7:53:00 PM, 8/1/2022 11:53:00 PM, 29.1949710845947
8/1/2022 7:54:00 PM, 8/1/2022 11:54:00 PM, 29.0693683624268
8/1/2022 7:55:00 PM, 8/1/2022 11:55:00 PM, 27.6890354156494
8/1/2022 7:56:00 PM, 8/1/2022 11:56:00 PM, 27.4917755126953
8/1/2022 7:57:00 PM, 8/1/2022 11:57:00 PM, 28.777624130249
8/1/2022 7:58:00 PM, 8/1/2022 11:58:00 PM, 29.6379871368408
8/1/2022 7:59:00 PM, 8/1/2022 11:59:00 PM, 30.0343723297119
8/1/2022 8:00:00 PM, 8/2/2022 12:00:00 AM, 30.3611278533936
8/1/2022 8:01:00 PM, 8/2/2022 12:01:00 AM, 30.698356628418
8/1/2022 8:02:00 PM, 8/2/2022 12:02:00 AM, 30.5025196075439
8/1/2022 8:03:00 PM, 8/2/2022 12:03:00 AM, 30.8855628967285
8/1/2022 8:04:00 PM, 8/2/2022 12:04:00 AM, 31.930685043335
8/1/2022 8:05:00 PM, 8/2/2022 12:05:00 AM, 31.2838249206543
8/1/2022 8:06:00 PM, 8/2/2022 12:06:00 AM, 31.8531227111816
8/1/2022 8:07:00 PM, 8/2/2022 12:07:00 AM, 31.7444171905518
8/1/2022 8:08:00 PM, 8/2/2022 12:08:00 AM, 32.1974105834961
8/1/2022 8:09:00 PM, 8/2/2022 12:09:00 AM, 32.0608406066895
8/1/2022 8:10:00 PM, 8/2/2022 12:10:00 AM, 31.5127983093262
8/1/2022 8:11:00 PM, 8/2/2022 12:11:00 AM, 31.423713684082
8/1/2022 8:12:00 PM, 8/2/2022 12:12:00 AM, 31.2595138549805
8/1/2022 8:13:00 PM, 8/2/2022 12:13:00 AM, 31.3704681396484
8/1/2022 8:14:00 PM, 8/2/2022 12:14:00 AM, 31.3704681396484
8/1/2022 8:15:00 PM, 8/2/2022 12:15:00 AM, 31.3780460357666
8/1/2022 8:16:00 PM, 8/2/2022 12:16:00 AM, 31.3735809326172
8/1/2022 8:17:00 PM, 8/2/2022 12:17:00 AM, 31.6050758361816
8/1/2022 8:18:00 PM, 8/2/2022 12:18:00 AM, 30.8654651641846
8/1/2022 8:19:00 PM, 8/2/2022 12:19:00 AM, 30.0185718536377
8/1/2022 8:20:00 PM, 8/2/2022 12:20:00 AM, 30.5836067199707
8/1/2022 8:21:00 PM, 8/2/2022 12:21:00 AM, 29.3672561645508
8/1/2022 8:22:00 PM, 8/2/2022 12:22:00 AM, 29.3389720916748
8/1/2022 8:23:00 PM, 8/2/2022 12:23:00 AM, 28.9909763336182
8/1/2022 8:24:00 PM, 8/2/2022 12:24:00 AM, 28.4387741088867
8/1/2022 8:25:00 PM, 8/2/2022 12:25:00 AM, 27.9197292327881
8/1/2022 8:26:00 PM, 8/2/2022 12:26:00 AM, 27.0612812042236
8/1/2022 8:27:00 PM, 8/2/2022 12:27:00 AM, 26.4653358459473
8/1/2022 8:28:00 PM, 8/2/2022 12:28:00 AM, 26.1209945678711
8/1/2022 8:29:00 PM, 8/2/2022 12:29:00 AM, 26.3466205596924
8/1/2022 8:30:00 PM, 8/2/2022 12:30:00 AM, 26.1182422637939
8/1/2022 8:31:00 PM, 8/2/2022 12:31:00 AM, 26.313102722168
8/1/2022 8:32:00 PM, 8/2/2022 12:32:00 AM, 25.9220027923584
8/1/2022 8:33:00 PM, 8/2/2022 12:33:00 AM, 26.1242294311523
8/1/2022 8:34:00 PM, 8/2/2022 12:34:00 AM, 25.8282661437988
8/1/2022 8:35:00 PM, 8/2/2022 12:35:00 AM, 25.4571628570557
8/1/2022 8:36:00 PM, 8/2/2022 12:36:00 AM, 26.008617401123
8/1/2022 8:37:00 PM, 8/2/2022 12:37:00 AM, 25.7478218078613
8/1/2022 8:38:00 PM, 8/2/2022 12:38:00 AM, 25.7171745300293
8/1/2022 8:39:00 PM, 8/2/2022 12:39:00 AM, 23.4343357086182
8/1/2022 8:40:00 PM, 8/2/2022 12:40:00 AM, 23.2677097320557
8/1/2022 8:41:00 PM, 8/2/2022 12:41:00 AM, 21.4723491668701
8/1/2022 8:42:00 PM, 8/2/2022 12:42:00 AM, 21.166431427002
8/1/2022 8:43:00 PM, 8/2/2022 12:43:00 AM, 20.4531936645508
8/1/2022 8:44:00 PM, 8/2/2022 12:44:00 AM, 20.2343292236328
8/1/2022 8:45:00 PM, 8/2/2022 12:45:00 AM, 20.0428600311279
8/1/2022 8:46:00 PM, 8/2/2022 12:46:00 AM, 19.9825782775879
8/1/2022 8:47:00 PM, 8/2/2022 12:47:00 AM, 20.2113285064697
8/1/2022 8:48:00 PM, 8/2/2022 12:48:00 AM, 20.5564155578613
8/1/2022 8:49:00 PM, 8/2/2022 12:49:00 AM, 21.328821182251
8/1/2022 8:50:00 PM, 8/2/2022 12:50:00 AM, 21.4537448883057
8/1/2022 8:51:00 PM, 8/2/2022 12:51:00 AM, 20.4535980224609
8/1/2022 8:52:00 PM, 8/2/2022 12:52:00 AM, 20.5114936828613
8/1/2022 8:53:00 PM, 8/2/2022 12:53:00 AM, 20.858024597168
8/1/2022 8:54:00 PM, 8/2/2022 12:54:00 AM, 20.8759365081787
8/1/2022 8:55:00 PM, 8/2/2022 12:55:00 AM, 20.6705131530762
8/1/2022 8:56:00 PM, 8/2/2022 12:56:00 AM, 21.0857753753662
8/1/2022 8:57:00 PM, 8/2/2022 12:57:00 AM, 21.2858963012695
8/1/2022 8:58:00 PM, 8/2/2022 12:58:00 AM, 20.4654483795166
8/1/2022 8:59:00 PM, 8/2/2022 12:59:00 AM, 19.8925952911377
8/1/2022 9:00:00 PM, 8/2/2022 1:00:00 AM, 20.8709659576416
8/1/2022 9:01:00 PM, 8/2/2022 1:01:00 AM, 20.3604640960693
8/1/2022 9:02:00 PM, 8/2/2022 1:02:00 AM, 20.2565155029297
8/1/2022 9:03:00 PM, 8/2/2022 1:03:00 AM, 19.8071136474609
8/1/2022 9:04:00 PM, 8/2/2022 1:04:00 AM, 20.2154140472412
8/1/2022 9:05:00 PM, 8/2/2022 1:05:00 AM, 19.5977096557617
8/1/2022 9:06:00 PM, 8/2/2022 1:06:00 AM, 19.4228935241699
8/1/2022 9:07:00 PM, 8/2/2022 1:07:00 AM, 19.4202098846436
8/1/2022 9:08:00 PM, 8/2/2022 1:08:00 AM, 20.1348514556885
8/1/2022 9:09:00 PM, 8/2/2022 1:09:00 AM, 20.1526775360107
8/1/2022 9:10:00 PM, 8/2/2022 1:10:00 AM, 19.7771148681641
8/1/2022 9:11:00 PM, 8/2/2022 1:11:00 AM, 19.9827003479004
8/1/2022 9:12:00 PM, 8/2/2022 1:12:00 AM, 20.1424922943115
8/1/2022 9:13:00 PM, 8/2/2022 1:13:00 AM, 20.3859062194824
8/1/2022 9:14:00 PM, 8/2/2022 1:14:00 AM, 20.4085788726807
8/1/2022 9:15:00 PM, 8/2/2022 1:15:00 AM, 20.4085788726807
8/1/2022 9:16:00 PM, 8/2/2022 1:16:00 AM, 20.3861217498779
8/1/2022 9:17:00 PM, 8/2/2022 1:17:00 AM, 20.7858619689941
8/1/2022 9:18:00 PM, 8/2/2022 1:18:00 AM, 21.934534072876
8/1/2022 9:19:00 PM, 8/2/2022 1:19:00 AM, 20.714427947998
8/1/2022 9:20:00 PM, 8/2/2022 1:20:00 AM, 19.9018001556396
8/1/2022 9:21:00 PM, 8/2/2022 1:21:00 AM, 19.0260066986084
8/1/2022 9:22:00 PM, 8/2/2022 1:22:00 AM, 18.7817611694336
8/1/2022 9:23:00 PM, 8/2/2022 1:23:00 AM, 18.8432750701904
8/1/2022 9:24:00 PM, 8/2/2022 1:24:00 AM, 18.9532279968262
8/1/2022 9:25:00 PM, 8/2/2022 1:25:00 AM, 18.9092960357666
8/1/2022 9:26:00 PM, 8/2/2022 1:26:00 AM, 19.0437126159668
8/1/2022 9:27:00 PM, 8/2/2022 1:27:00 AM, 18.5270919799805
8/1/2022 9:28:00 PM, 8/2/2022 1:28:00 AM, 18.8852958679199
8/1/2022 9:29:00 PM, 8/2/2022 1:29:00 AM, 18.752857208252
8/1/2022 9:30:00 PM, 8/2/2022 1:30:00 AM, 18.8657531738281
8/1/2022 9:31:00 PM, 8/2/2022 1:31:00 AM, 18.5279693603516
8/1/2022 9:32:00 PM, 8/2/2022 1:32:00 AM, 18.475435256958
8/1/2022 9:33:00 PM, 8/2/2022 1:33:00 AM, 18.9343776702881
8/1/2022 9:34:00 PM, 8/2/2022 1:34:00 AM, 18.9457340240479
8/1/2022 9:35:00 PM, 8/2/2022 1:35:00 AM, 18.8751029968262
8/1/2022 9:36:00 PM, 8/2/2022 1:36:00 AM, 18.6973667144775
8/1/2022 9:37:00 PM, 8/2/2022 1:37:00 AM, 18.6554679870605
8/1/2022 9:38:00 PM, 8/2/2022 1:38:00 AM, 19.3005638122559
8/1/2022 9:39:00 PM, 8/2/2022 1:39:00 AM, 18.7710456848145
8/1/2022 9:40:00 PM, 8/2/2022 1:40:00 AM, 19.5632724761963
8/1/2022 9:41:00 PM, 8/2/2022 1:41:00 AM, 20.7986087799072
8/1/2022 9:42:00 PM, 8/2/2022 1:42:00 AM, 21.3485507965088
8/1/2022 9:43:00 PM, 8/2/2022 1:43:00 AM, 21.2818412780762
8/1/2022 9:44:00 PM, 8/2/2022 1:44:00 AM, 21.6559658050537
8/1/2022 9:45:00 PM, 8/2/2022 1:45:00 AM, 21.5188941955566
8/1/2022 9:46:00 PM, 8/2/2022 1:46:00 AM, 21.1185722351074
8/1/2022 9:47:00 PM, 8/2/2022 1:47:00 AM, 21.0632400512695
8/1/2022 9:48:00 PM, 8/2/2022 1:48:00 AM, 20.9238662719727
8/1/2022 9:49:00 PM, 8/2/2022 1:49:00 AM, 20.9055519104004
8/1/2022 9:50:00 PM, 8/2/2022 1:50:00 AM, 20.8499050140381
8/1/2022 9:51:00 PM, 8/2/2022 1:51:00 AM, 20.3947143554688
8/1/2022 9:52:00 PM, 8/2/2022 1:52:00 AM, 19.7340850830078
8/1/2022 9:53:00 PM, 8/2/2022 1:53:00 AM, 19.4131813049316
8/1/2022 9:54:00 PM, 8/2/2022 1:54:00 AM, 19.4018802642822
8/1/2022 9:55:00 PM, 8/2/2022 1:55:00 AM, 18.6312084197998
8/1/2022 9:56:00 PM, 8/2/2022 1:56:00 AM, 18.4584445953369
8/1/2022 9:57:00 PM, 8/2/2022 1:57:00 AM, 18.5158958435059
8/1/2022 9:58:00 PM, 8/2/2022 1:58:00 AM, 18.1919193267822
8/1/2022 9:59:00 PM, 8/2/2022 1:59:00 AM, 18.1849689483643
8/1/2022 10:00:00 PM, 8/2/2022 2:00:00 AM, 18.505823135376
8/1/2022 10:01:00 PM, 8/2/2022 2:01:00 AM, 18.2591514587402
8/1/2022 10:02:00 PM, 8/2/2022 2:02:00 AM, 17.7167072296143
8/1/2022 10:03:00 PM, 8/2/2022 2:03:00 AM, 17.7627906799316
8/1/2022 10:04:00 PM, 8/2/2022 2:04:00 AM, 17.1166725158691
8/1/2022 10:05:00 PM, 8/2/2022 2:05:00 AM, 18.2644233703613
8/1/2022 10:06:00 PM, 8/2/2022 2:06:00 AM, 16.9041423797607
8/1/2022 10:07:00 PM, 8/2/2022 2:07:00 AM, 16.475772857666
8/1/2022 10:08:00 PM, 8/2/2022 2:08:00 AM, 16.3668518066406
8/1/2022 10:09:00 PM, 8/2/2022 2:09:00 AM, 16.4295921325684
8/1/2022 10:10:00 PM, 8/2/2022 2:10:00 AM, 16.8299579620361
8/1/2022 10:11:00 PM, 8/2/2022 2:11:00 AM, 16.738489151001
8/1/2022 10:12:00 PM, 8/2/2022 2:12:00 AM, 16.3317890167236
8/1/2022 10:13:00 PM, 8/2/2022 2:13:00 AM, 16.0375118255615
8/1/2022 10:14:00 PM, 8/2/2022 2:14:00 AM, 15.8402166366577
8/1/2022 10:15:00 PM, 8/2/2022 2:15:00 AM, 15.925630569458
8/1/2022 10:16:00 PM, 8/2/2022 2:16:00 AM, 15.925630569458
8/1/2022 10:17:00 PM, 8/2/2022 2:17:00 AM, 16.1834716796875
8/1/2022 10:18:00 PM, 8/2/2022 2:18:00 AM, 17.1588726043701
8/1/2022 10:19:00 PM, 8/2/2022 2:19:00 AM, 16.9734172821045
8/1/2022 10:20:00 PM, 8/2/2022 2:20:00 AM, 17.4571170806885
8/1/2022 10:21:00 PM, 8/2/2022 2:21:00 AM, 17.2249965667725
8/1/2022 10:22:00 PM, 8/2/2022 2:22:00 AM, 17.1927280426025
8/1/2022 10:23:00 PM, 8/2/2022 2:23:00 AM, 17.1758785247803
8/1/2022 10:24:00 PM, 8/2/2022 2:24:00 AM, 17.0393218994141
8/1/2022 10:25:00 PM, 8/2/2022 2:25:00 AM, 17.1471424102783
8/1/2022 10:26:00 PM, 8/2/2022 2:26:00 AM, 16.4282569885254
8/1/2022 10:27:00 PM, 8/2/2022 2:27:00 AM, 16.4316139221191
8/1/2022 10:28:00 PM, 8/2/2022 2:28:00 AM, 16.4120616912842
8/1/2022 10:29:00 PM, 8/2/2022 2:29:00 AM, 16.8558578491211
8/1/2022 10:30:00 PM, 8/2/2022 2:30:00 AM, 16.742561340332
8/1/2022 10:31:00 PM, 8/2/2022 2:31:00 AM, 16.5354709625244
8/1/2022 10:32:00 PM, 8/2/2022 2:32:00 AM, 16.7385883331299
8/1/2022 10:33:00 PM, 8/2/2022 2:33:00 AM, 16.6812915802002
8/1/2022 10:34:00 PM, 8/2/2022 2:34:00 AM, 17.1477756500244
8/1/2022 10:35:00 PM, 8/2/2022 2:35:00 AM, 17.3084354400635
8/1/2022 10:36:00 PM, 8/2/2022 2:36:00 AM, 17.3222999572754
8/1/2022 10:37:00 PM, 8/2/2022 2:37:00 AM, 17.3500652313232
8/1/2022 10:38:00 PM, 8/2/2022 2:38:00 AM, 17.4668350219727
8/1/2022 10:39:00 PM, 8/2/2022 2:39:00 AM, 17.6104297637939
8/1/2022 10:40:00 PM, 8/2/2022 2:40:00 AM, 17.3840618133545
8/1/2022 10:41:00 PM, 8/2/2022 2:41:00 AM, 17.5682945251465
8/1/2022 10:42:00 PM, 8/2/2022 2:42:00 AM, 17.6325778961182
8/1/2022 10:43:00 PM, 8/2/2022 2:43:00 AM, 17.6151866912842
8/1/2022 10:44:00 PM, 8/2/2022 2:44:00 AM, 17.7096767425537
8/1/2022 10:45:00 PM, 8/2/2022 2:45:00 AM, 17.7454986572266
8/1/2022 10:46:00 PM, 8/2/2022 2:46:00 AM, 17.8612251281738
8/1/2022 10:47:00 PM, 8/2/2022 2:47:00 AM, 18.2294330596924
8/1/2022 10:48:00 PM, 8/2/2022 2:48:00 AM, 18.9437808990479
8/1/2022 10:49:00 PM, 8/2/2022 2:49:00 AM, 18.8025054931641
8/1/2022 10:50:00 PM, 8/2/2022 2:50:00 AM, 18.5002937316895
8/1/2022 10:51:00 PM, 8/2/2022 2:51:00 AM, 18.0203380584717
8/1/2022 10:52:00 PM, 8/2/2022 2:52:00 AM, 17.618236541748
8/1/2022 10:53:00 PM, 8/2/2022 2:53:00 AM, 17.4260444641113
8/1/2022 10:54:00 PM, 8/2/2022 2:54:00 AM, 16.357946395874
8/1/2022 10:55:00 PM, 8/2/2022 2:55:00 AM, 16.8417091369629
8/1/2022 10:56:00 PM, 8/2/2022 2:56:00 AM, 16.121675491333
8/1/2022 10:57:00 PM, 8/2/2022 2:57:00 AM, 16.2282600402832
8/1/2022 10:58:00 PM, 8/2/2022 2:58:00 AM, 15.9647159576416
8/1/2022 10:59:00 PM, 8/2/2022 2:59:00 AM, 16.1302261352539
8/1/2022 11:00:00 PM, 8/2/2022 3:00:00 AM, 16.282506942749
8/1/2022 11:01:00 PM, 8/2/2022 3:01:00 AM, 15.8974733352661
8/1/2022 11:02:00 PM, 8/2/2022 3:02:00 AM, 15.8369445800781
8/1/2022 11:03:00 PM, 8/2/2022 3:03:00 AM, 16.1961364746094
8/1/2022 11:04:00 PM, 8/2/2022 3:04:00 AM, 16.1766700744629
8/1/2022 11:05:00 PM, 8/2/2022 3:05:00 AM, 15.6483144760132
8/1/2022 11:06:00 PM, 8/2/2022 3:06:00 AM, 15.2423315048218
8/1/2022 11:07:00 PM, 8/2/2022 3:07:00 AM, 14.8659048080444
8/1/2022 11:08:00 PM, 8/2/2022 3:08:00 AM, 14.5283899307251
8/1/2022 11:09:00 PM, 8/2/2022 3:09:00 AM, 14.751425743103
8/1/2022 11:10:00 PM, 8/2/2022 3:10:00 AM, 15.4365177154541
8/1/2022 11:11:00 PM, 8/2/2022 3:11:00 AM, 15.2522668838501
8/1/2022 11:12:00 PM, 8/2/2022 3:12:00 AM, 14.8628129959106
8/1/2022 11:13:00 PM, 8/2/2022 3:13:00 AM, 14.5854005813599
8/1/2022 11:14:00 PM, 8/2/2022 3:14:00 AM, 14.6439752578735
8/1/2022 11:15:00 PM, 8/2/2022 3:15:00 AM, 14.7863292694092
8/1/2022 11:16:00 PM, 8/2/2022 3:16:00 AM, 14.6530265808105
8/1/2022 11:17:00 PM, 8/2/2022 3:17:00 AM, 14.6530265808105
8/1/2022 11:18:00 PM, 8/2/2022 3:18:00 AM, 14.7151126861572
8/1/2022 11:19:00 PM, 8/2/2022 3:19:00 AM, 15.212911605835
8/1/2022 11:20:00 PM, 8/2/2022 3:20:00 AM, 15.0615892410278
8/1/2022 11:21:00 PM, 8/2/2022 3:21:00 AM, 15.1479520797729
8/1/2022 11:22:00 PM, 8/2/2022 3:22:00 AM, 15.2039909362793
8/1/2022 11:23:00 PM, 8/2/2022 3:23:00 AM, 15.1320877075195
8/1/2022 11:24:00 PM, 8/2/2022 3:24:00 AM, 15.4099626541138
8/1/2022 11:25:00 PM, 8/2/2022 3:25:00 AM, 15.2833375930786
8/1/2022 11:26:00 PM, 8/2/2022 3:26:00 AM, 15.909499168396
8/1/2022 11:27:00 PM, 8/2/2022 3:27:00 AM, 16.8039264678955
8/1/2022 11:28:00 PM, 8/2/2022 3:28:00 AM, 17.4589080810547
8/1/2022 11:29:00 PM, 8/2/2022 3:29:00 AM, 17.6411724090576
8/1/2022 11:30:00 PM, 8/2/2022 3:30:00 AM, 18.0124206542969
8/1/2022 11:31:00 PM, 8/2/2022 3:31:00 AM, 17.8331394195557
8/1/2022 11:32:00 PM, 8/2/2022 3:32:00 AM, 18.1442794799805
8/1/2022 11:33:00 PM, 8/2/2022 3:33:00 AM, 18.1386070251465
8/1/2022 11:34:00 PM, 8/2/2022 3:34:00 AM, 17.7703990936279
8/1/2022 11:35:00 PM, 8/2/2022 3:35:00 AM, 18.2990837097168
8/1/2022 11:36:00 PM, 8/2/2022 3:36:00 AM, 18.7889957427979
8/1/2022 11:37:00 PM, 8/2/2022 3:37:00 AM, 18.7268829345703
8/1/2022 11:38:00 PM, 8/2/2022 3:38:00 AM, 19.1540374755859
8/1/2022 11:39:00 PM, 8/2/2022 3:39:00 AM, 19.167200088501
8/1/2022 11:40:00 PM, 8/2/2022 3:40:00 AM, 19.1657238006592
8/1/2022 11:41:00 PM, 8/2/2022 3:41:00 AM, 19.0656452178955
8/1/2022 11:42:00 PM, 8/2/2022 3:42:00 AM, 18.6355037689209
8/1/2022 11:43:00 PM, 8/2/2022 3:43:00 AM, 18.7516117095947
8/1/2022 11:44:00 PM, 8/2/2022 3:44:00 AM, 18.9601707458496
8/1/2022 11:45:00 PM, 8/2/2022 3:45:00 AM, 18.5636901855469
8/1/2022 11:46:00 PM, 8/2/2022 3:46:00 AM, 18.9627151489258
8/1/2022 11:47:00 PM, 8/2/2022 3:47:00 AM, 18.663818359375
8/1/2022 11:48:00 PM, 8/2/2022 3:48:00 AM, 18.573844909668
8/1/2022 11:49:00 PM, 8/2/2022 3:49:00 AM, 18.243465423584
8/1/2022 11:50:00 PM, 8/2/2022 3:50:00 AM, 18.0234870910645
8/1/2022 11:51:00 PM, 8/2/2022 3:51:00 AM, 17.9945793151855
8/1/2022 11:52:00 PM, 8/2/2022 3:52:00 AM, 17.6042175292969
8/1/2022 11:53:00 PM, 8/2/2022 3:53:00 AM, 17.5983715057373
8/1/2022 11:54:00 PM, 8/2/2022 3:54:00 AM, 17.4527645111084
8/1/2022 11:55:00 PM, 8/2/2022 3:55:00 AM, 17.4138240814209
8/1/2022 11:56:00 PM, 8/2/2022 3:56:00 AM, 17.397008895874
8/1/2022 11:57:00 PM, 8/2/2022 3:57:00 AM, 17.3016986846924
8/1/2022 11:58:00 PM, 8/2/2022 3:58:00 AM, 17.2498035430908
8/1/2022 11:59:00 PM, 8/2/2022 3:59:00 AM, 17.2830810546875
8/2/2022 12:00:00 AM, 8/2/2022 4:00:00 AM, 17.1748142242432
8/2/2022 12:01:00 AM, 8/2/2022 4:01:00 AM, 17.0558395385742
8/2/2022 12:02:00 AM, 8/2/2022 4:02:00 AM, 17.0423336029053
8/2/2022 12:03:00 AM, 8/2/2022 4:03:00 AM, 17.1302757263184
8/2/2022 12:04:00 AM, 8/2/2022 4:04:00 AM, 17.3087177276611
8/2/2022 12:05:00 AM, 8/2/2022 4:05:00 AM, 17.2112369537354
8/2/2022 12:06:00 AM, 8/2/2022 4:06:00 AM, 17.2346973419189
8/2/2022 12:07:00 AM, 8/2/2022 4:07:00 AM, 17.1305637359619
8/2/2022 12:08:00 AM, 8/2/2022 4:08:00 AM, 16.8865756988525
8/2/2022 12:09:00 AM, 8/2/2022 4:09:00 AM, 16.8015689849854
8/2/2022 12:10:00 AM, 8/2/2022 4:10:00 AM, 17.3467063903809
8/2/2022 12:11:00 AM, 8/2/2022 4:11:00 AM, 17.4788398742676
8/2/2022 12:12:00 AM, 8/2/2022 4:12:00 AM, 17.7373943328857
8/2/2022 12:13:00 AM, 8/2/2022 4:13:00 AM, 17.2701950073242
8/2/2022 12:14:00 AM, 8/2/2022 4:14:00 AM, 17.1156520843506
8/2/2022 12:15:00 AM, 8/2/2022 4:15:00 AM, 17.5175704956055
8/2/2022 12:16:00 AM, 8/2/2022 4:16:00 AM, 17.8178482055664
8/2/2022 12:17:00 AM, 8/2/2022 4:17:00 AM, 17.8174533843994
8/2/2022 12:18:00 AM, 8/2/2022 4:18:00 AM, 17.8174533843994
8/2/2022 12:19:00 AM, 8/2/2022 4:19:00 AM, 17.7816619873047
8/2/2022 12:20:00 AM, 8/2/2022 4:20:00 AM, 16.9824962615967
8/2/2022 12:21:00 AM, 8/2/2022 4:21:00 AM, 17.3612632751465
8/2/2022 12:22:00 AM, 8/2/2022 4:22:00 AM, 17.3436164855957
8/2/2022 12:23:00 AM, 8/2/2022 4:23:00 AM, 18.2653007507324
8/2/2022 12:24:00 AM, 8/2/2022 4:24:00 AM, 17.323184967041
8/2/2022 12:25:00 AM, 8/2/2022 4:25:00 AM, 17.0618438720703
8/2/2022 12:26:00 AM, 8/2/2022 4:26:00 AM, 17.114875793457
8/2/2022 12:27:00 AM, 8/2/2022 4:27:00 AM, 17.0464134216309
8/2/2022 12:28:00 AM, 8/2/2022 4:28:00 AM, 17.5162944793701
8/2/2022 12:29:00 AM, 8/2/2022 4:29:00 AM, 17.4387969970703
8/2/2022 12:30:00 AM, 8/2/2022 4:30:00 AM, 17.2945804595947
8/2/2022 12:31:00 AM, 8/2/2022 4:31:00 AM, 17.3363475799561
8/2/2022 12:32:00 AM, 8/2/2022 4:32:00 AM, 17.3846015930176
8/2/2022 12:33:00 AM, 8/2/2022 4:33:00 AM, 17.679838180542
8/2/2022 12:34:00 AM, 8/2/2022 4:34:00 AM, 17.8998527526855
8/2/2022 12:35:00 AM, 8/2/2022 4:35:00 AM, 18.3632278442383
8/2/2022 12:36:00 AM, 8/2/2022 4:36:00 AM, 18.1603965759277
8/2/2022 12:37:00 AM, 8/2/2022 4:37:00 AM, 17.9107246398926
8/2/2022 12:38:00 AM, 8/2/2022 4:38:00 AM, 18.0857620239258
8/2/2022 12:39:00 AM, 8/2/2022 4:39:00 AM, 18.1798725128174
8/2/2022 12:40:00 AM, 8/2/2022 4:40:00 AM, 18.6654872894287
8/2/2022 12:41:00 AM, 8/2/2022 4:41:00 AM, 18.8563823699951
8/2/2022 12:42:00 AM, 8/2/2022 4:42:00 AM, 19.892448425293
8/2/2022 12:43:00 AM, 8/2/2022 4:43:00 AM, 20.235481262207
8/2/2022 12:44:00 AM, 8/2/2022 4:44:00 AM, 19.7544822692871
8/2/2022 12:45:00 AM, 8/2/2022 4:45:00 AM, 19.381893157959
8/2/2022 12:46:00 AM, 8/2/2022 4:46:00 AM, 19.6952857971191
8/2/2022 12:47:00 AM, 8/2/2022 4:47:00 AM, 21.9411125183105
8/2/2022 12:48:00 AM, 8/2/2022 4:48:00 AM, 20.2860298156738
8/2/2022 12:49:00 AM, 8/2/2022 4:49:00 AM, 20.431848526001
8/2/2022 12:50:00 AM, 8/2/2022 4:50:00 AM, 20.4345359802246
8/2/2022 12:51:00 AM, 8/2/2022 4:51:00 AM, 20.1391277313232
8/2/2022 12:52:00 AM, 8/2/2022 4:52:00 AM, 20.159294128418
8/2/2022 12:53:00 AM, 8/2/2022 4:53:00 AM, 20.2451877593994
8/2/2022 12:54:00 AM, 8/2/2022 4:54:00 AM, 20.5385570526123
8/2/2022 12:55:00 AM, 8/2/2022 4:55:00 AM, 20.954288482666
8/2/2022 12:56:00 AM, 8/2/2022 4:56:00 AM, 21.3540210723877
8/2/2022 12:57:00 AM, 8/2/2022 4:57:00 AM, 21.3703022003174
8/2/2022 12:58:00 AM, 8/2/2022 4:58:00 AM, 21.2181224822998
8/2/2022 12:59:00 AM, 8/2/2022 4:59:00 AM, 21.1398048400879
8/2/2022 1:00:00 AM, 8/2/2022 5:00:00 AM, 20.9444141387939
8/2/2022 1:01:00 AM, 8/2/2022 5:01:00 AM, 20.8575553894043
8/2/2022 1:02:00 AM, 8/2/2022 5:02:00 AM, 20.6453971862793
8/2/2022 1:03:00 AM, 8/2/2022 5:03:00 AM, 20.4394989013672
8/2/2022 1:04:00 AM, 8/2/2022 5:04:00 AM, 20.4998912811279
8/2/2022 1:05:00 AM, 8/2/2022 5:05:00 AM, 20.4063949584961
8/2/2022 1:06:00 AM, 8/2/2022 5:06:00 AM, 20.4878597259521
8/2/2022 1:07:00 AM, 8/2/2022 5:07:00 AM, 21.0832424163818
8/2/2022 1:08:00 AM, 8/2/2022 5:08:00 AM, 21.0902557373047
8/2/2022 1:09:00 AM, 8/2/2022 5:09:00 AM, 20.7485237121582
8/2/2022 1:10:00 AM, 8/2/2022 5:10:00 AM, 20.2625694274902
8/2/2022 1:11:00 AM, 8/2/2022 5:11:00 AM, 20.1516494750977
8/2/2022 1:12:00 AM, 8/2/2022 5:12:00 AM, 20.3973770141602
8/2/2022 1:13:00 AM, 8/2/2022 5:13:00 AM, 20.5798778533936
8/2/2022 1:14:00 AM, 8/2/2022 5:14:00 AM, 20.4511260986328
8/2/2022 1:15:00 AM, 8/2/2022 5:15:00 AM, 20.4780769348145
8/2/2022 1:16:00 AM, 8/2/2022 5:16:00 AM, 20.3612499237061
8/2/2022 1:17:00 AM, 8/2/2022 5:17:00 AM, 20.3565101623535
8/2/2022 1:18:00 AM, 8/2/2022 5:18:00 AM, 20.3968086242676
8/2/2022 1:19:00 AM, 8/2/2022 5:19:00 AM, 20.3968086242676
8/2/2022 1:20:00 AM, 8/2/2022 5:20:00 AM, 20.3968086242676
8/2/2022 1:21:00 AM, 8/2/2022 5:21:00 AM, 20.0259189605713
8/2/2022 1:22:00 AM, 8/2/2022 5:22:00 AM, 20.1335372924805
8/2/2022 1:23:00 AM, 8/2/2022 5:23:00 AM, 20.2254505157471
8/2/2022 1:24:00 AM, 8/2/2022 5:24:00 AM, 20.1922664642334
8/2/2022 1:25:00 AM, 8/2/2022 5:25:00 AM, 19.8323287963867
8/2/2022 1:26:00 AM, 8/2/2022 5:26:00 AM, 19.5695743560791
8/2/2022 1:27:00 AM, 8/2/2022 5:27:00 AM, 19.5262088775635
8/2/2022 1:28:00 AM, 8/2/2022 5:28:00 AM, 19.5020542144775
8/2/2022 1:29:00 AM, 8/2/2022 5:29:00 AM, 19.8069629669189
8/2/2022 1:30:00 AM, 8/2/2022 5:30:00 AM, 19.6846942901611
8/2/2022 1:31:00 AM, 8/2/2022 5:31:00 AM, 19.5237274169922
8/2/2022 1:32:00 AM, 8/2/2022 5:32:00 AM, 19.6012687683105
8/2/2022 1:33:00 AM, 8/2/2022 5:33:00 AM, 20.3508892059326
8/2/2022 1:34:00 AM, 8/2/2022 5:34:00 AM, 20.2466316223145
8/2/2022 1:35:00 AM, 8/2/2022 5:35:00 AM, 21.228401184082
8/2/2022 1:36:00 AM, 8/2/2022 5:36:00 AM, 21.7874336242676
8/2/2022 1:37:00 AM, 8/2/2022 5:37:00 AM, 20.9416522979736
8/2/2022 1:38:00 AM, 8/2/2022 5:38:00 AM, 20.9886322021484
8/2/2022 1:39:00 AM, 8/2/2022 5:39:00 AM, 21.4946212768555
8/2/2022 1:40:00 AM, 8/2/2022 5:40:00 AM, 21.3627643585205
8/2/2022 1:41:00 AM, 8/2/2022 5:41:00 AM, 21.428617477417
8/2/2022 1:42:00 AM, 8/2/2022 5:42:00 AM, 21.5962829589844
8/2/2022 1:43:00 AM, 8/2/2022 5:43:00 AM, 21.088005065918
8/2/2022 1:44:00 AM, 8/2/2022 5:44:00 AM, 21.8959274291992
8/2/2022 1:45:00 AM, 8/2/2022 5:45:00 AM, 21.2062358856201
8/2/2022 1:46:00 AM, 8/2/2022 5:46:00 AM, 20.0539951324463
8/2/2022 1:47:00 AM, 8/2/2022 5:47:00 AM, 19.709020614624
8/2/2022 1:48:00 AM, 8/2/2022 5:48:00 AM, 20.1412086486816
8/2/2022 1:49:00 AM, 8/2/2022 5:49:00 AM, 19.6530570983887
8/2/2022 1:50:00 AM, 8/2/2022 5:50:00 AM, 19.8041019439697
8/2/2022 1:51:00 AM, 8/2/2022 5:51:00 AM, 19.7425212860107
8/2/2022 1:52:00 AM, 8/2/2022 5:52:00 AM, 20.0140132904053
8/2/2022 1:53:00 AM, 8/2/2022 5:53:00 AM, 19.59690284729
8/2/2022 1:54:00 AM, 8/2/2022 5:54:00 AM, 19.8348522186279
8/2/2022 1:55:00 AM, 8/2/2022 5:55:00 AM, 20.6788063049316
8/2/2022 1:56:00 AM, 8/2/2022 5:56:00 AM, 20.8327159881592
8/2/2022 1:57:00 AM, 8/2/2022 5:57:00 AM, 20.9685306549072
8/2/2022 1:58:00 AM, 8/2/2022 5:58:00 AM, 21.1922569274902
8/2/2022 1:59:00 AM, 8/2/2022 5:59:00 AM, 21.3757820129395
8/2/2022 2:00:00 AM, 8/2/2022 6:00:00 AM, 21.8384494781494
8/2/2022 2:01:00 AM, 8/2/2022 6:01:00 AM, 21.5914840698242
8/2/2022 2:02:00 AM, 8/2/2022 6:02:00 AM, 21.4900550842285
8/2/2022 2:03:00 AM, 8/2/2022 6:03:00 AM, 21.5112743377686
8/2/2022 2:04:00 AM, 8/2/2022 6:04:00 AM, 21.4206085205078
8/2/2022 2:05:00 AM, 8/2/2022 6:05:00 AM, 22.1284408569336
8/2/2022 2:06:00 AM, 8/2/2022 6:06:00 AM, 21.7665023803711
8/2/2022 2:07:00 AM, 8/2/2022 6:07:00 AM, 21.2587795257568
8/2/2022 2:08:00 AM, 8/2/2022 6:08:00 AM, 21.8535480499268
8/2/2022 2:09:00 AM, 8/2/2022 6:09:00 AM, 21.1345081329346
8/2/2022 2:10:00 AM, 8/2/2022 6:10:00 AM, 20.6379375457764
8/2/2022 2:11:00 AM, 8/2/2022 6:11:00 AM, 20.4903812408447
8/2/2022 2:12:00 AM, 8/2/2022 6:12:00 AM, 20.3011112213135
8/2/2022 2:13:00 AM, 8/2/2022 6:13:00 AM, 20.2919521331787
8/2/2022 2:14:00 AM, 8/2/2022 6:14:00 AM, 20.3058338165283
8/2/2022 2:15:00 AM, 8/2/2022 6:15:00 AM, 20.27707862854
8/2/2022 2:16:00 AM, 8/2/2022 6:16:00 AM, 20.4394874572754
8/2/2022 2:17:00 AM, 8/2/2022 6:17:00 AM, 20.8729839324951
8/2/2022 2:18:00 AM, 8/2/2022 6:18:00 AM, 20.5985813140869
8/2/2022 2:19:00 AM, 8/2/2022 6:19:00 AM, 20.5864963531494
8/2/2022 2:20:00 AM, 8/2/2022 6:20:00 AM, 20.5666656494141
8/2/2022 2:21:00 AM, 8/2/2022 6:21:00 AM, 20.5666656494141
8/2/2022 2:22:00 AM, 8/2/2022 6:22:00 AM, 19.2833061218262
8/2/2022 2:23:00 AM, 8/2/2022 6:23:00 AM, 19.5692043304443
8/2/2022 2:24:00 AM, 8/2/2022 6:24:00 AM, 20.1006317138672
8/2/2022 2:25:00 AM, 8/2/2022 6:25:00 AM, 19.2375469207764
8/2/2022 2:26:00 AM, 8/2/2022 6:26:00 AM, 18.9888114929199
8/2/2022 2:27:00 AM, 8/2/2022 6:27:00 AM, 18.7922554016113
8/2/2022 2:28:00 AM, 8/2/2022 6:28:00 AM, 19.7346706390381
8/2/2022 2:29:00 AM, 8/2/2022 6:29:00 AM, 19.0379161834717
8/2/2022 2:30:00 AM, 8/2/2022 6:30:00 AM, 19.643741607666
8/2/2022 2:31:00 AM, 8/2/2022 6:31:00 AM, 19.6607398986816
8/2/2022 2:32:00 AM, 8/2/2022 6:32:00 AM, 18.8485412597656
8/2/2022 2:33:00 AM, 8/2/2022 6:33:00 AM, 18.659200668335
8/2/2022 2:34:00 AM, 8/2/2022 6:34:00 AM, 18.5534343719482
8/2/2022 2:35:00 AM, 8/2/2022 6:35:00 AM, 18.1118354797363
8/2/2022 2:36:00 AM, 8/2/2022 6:36:00 AM, 18.4868717193604
8/2/2022 2:37:00 AM, 8/2/2022 6:37:00 AM, 18.3985900878906
8/2/2022 2:38:00 AM, 8/2/2022 6:38:00 AM, 18.893985748291
8/2/2022 2:39:00 AM, 8/2/2022 6:39:00 AM, 19.6507205963135
8/2/2022 2:40:00 AM, 8/2/2022 6:40:00 AM, 19.3821430206299
8/2/2022 2:41:00 AM, 8/2/2022 6:41:00 AM, 19.8468284606934
8/2/2022 2:42:00 AM, 8/2/2022 6:42:00 AM, 20.3422107696533
8/2/2022 2:43:00 AM, 8/2/2022 6:43:00 AM, 20.4600219726563
8/2/2022 2:44:00 AM, 8/2/2022 6:44:00 AM, 20.5410842895508
8/2/2022 2:45:00 AM, 8/2/2022 6:45:00 AM, 20.496545791626
8/2/2022 2:46:00 AM, 8/2/2022 6:46:00 AM, 20.307201385498
8/2/2022 2:47:00 AM, 8/2/2022 6:47:00 AM, 20.1752262115479
8/2/2022 2:48:00 AM, 8/2/2022 6:48:00 AM, 20.1377429962158
8/2/2022 2:49:00 AM, 8/2/2022 6:49:00 AM, 20.3702144622803
8/2/2022 2:50:00 AM, 8/2/2022 6:50:00 AM, 20.36110496521
8/2/2022 2:51:00 AM, 8/2/2022 6:51:00 AM, 20.3911972045898
8/2/2022 2:52:00 AM, 8/2/2022 6:52:00 AM, 20.2067222595215
8/2/2022 2:53:00 AM, 8/2/2022 6:53:00 AM, 20.1799774169922
8/2/2022 2:54:00 AM, 8/2/2022 6:54:00 AM, 19.9694843292236
8/2/2022 2:55:00 AM, 8/2/2022 6:55:00 AM, 19.9991626739502
8/2/2022 2:56:00 AM, 8/2/2022 6:56:00 AM, 20.075740814209
8/2/2022 2:57:00 AM, 8/2/2022 6:57:00 AM, 19.9223289489746
8/2/2022 2:58:00 AM, 8/2/2022 6:58:00 AM, 20.0268802642822
8/2/2022 2:59:00 AM, 8/2/2022 6:59:00 AM, 20.0193367004395
8/2/2022 3:00:00 AM, 8/2/2022 7:00:00 AM, 20.3361835479736
8/2/2022 3:01:00 AM, 8/2/2022 7:01:00 AM, 19.9664478302002
8/2/2022 3:02:00 AM, 8/2/2022 7:02:00 AM, 20.4213905334473
8/2/2022 3:03:00 AM, 8/2/2022 7:03:00 AM, 20.7850456237793
8/2/2022 3:04:00 AM, 8/2/2022 7:04:00 AM, 20.7326145172119
8/2/2022 3:05:00 AM, 8/2/2022 7:05:00 AM, 20.6877117156982
8/2/2022 3:06:00 AM, 8/2/2022 7:06:00 AM, 20.811372756958
8/2/2022 3:07:00 AM, 8/2/2022 7:07:00 AM, 21.0575428009033
8/2/2022 3:08:00 AM, 8/2/2022 7:08:00 AM, 21.4979553222656
8/2/2022 3:09:00 AM, 8/2/2022 7:09:00 AM, 21.9500713348389
8/2/2022 3:10:00 AM, 8/2/2022 7:10:00 AM, 22.8533267974854
8/2/2022 3:11:00 AM, 8/2/2022 7:11:00 AM, 22.5514392852783
8/2/2022 3:12:00 AM, 8/2/2022 7:12:00 AM, 22.8351306915283
8/2/2022 3:13:00 AM, 8/2/2022 7:13:00 AM, 22.6874179840088
8/2/2022 3:14:00 AM, 8/2/2022 7:14:00 AM, 22.9274673461914
8/2/2022 3:15:00 AM, 8/2/2022 7:15:00 AM, 23.2556915283203
8/2/2022 3:16:00 AM, 8/2/2022 7:16:00 AM, 23.3328990936279
8/2/2022 3:17:00 AM, 8/2/2022 7:17:00 AM, 23.0977230072021
8/2/2022 3:18:00 AM, 8/2/2022 7:18:00 AM, 23.1857891082764
8/2/2022 3:19:00 AM, 8/2/2022 7:19:00 AM, 23.6452350616455
8/2/2022 3:20:00 AM, 8/2/2022 7:20:00 AM, 23.5631790161133
8/2/2022 3:21:00 AM, 8/2/2022 7:21:00 AM, 23.5712852478027
8/2/2022 3:22:00 AM, 8/2/2022 7:22:00 AM, 23.5712852478027
8/2/2022 3:23:00 AM, 8/2/2022 7:23:00 AM, 24.826229095459
8/2/2022 3:24:00 AM, 8/2/2022 7:24:00 AM, 24.7975940704346
8/2/2022 3:25:00 AM, 8/2/2022 7:25:00 AM, 24.4534721374512
8/2/2022 3:26:00 AM, 8/2/2022 7:26:00 AM, 24.2123851776123
8/2/2022 3:27:00 AM, 8/2/2022 7:27:00 AM, 24.371789932251
8/2/2022 3:28:00 AM, 8/2/2022 7:28:00 AM, 25.1704692840576
8/2/2022 3:29:00 AM, 8/2/2022 7:29:00 AM, 24.8618850708008
8/2/2022 3:30:00 AM, 8/2/2022 7:30:00 AM, 25.0827980041504
8/2/2022 3:31:00 AM, 8/2/2022 7:31:00 AM, 25.0195636749268
8/2/2022 3:32:00 AM, 8/2/2022 7:32:00 AM, 25.5178623199463
8/2/2022 3:33:00 AM, 8/2/2022 7:33:00 AM, 25.4535903930664
8/2/2022 3:34:00 AM, 8/2/2022 7:34:00 AM, 25.158712387085
8/2/2022 3:35:00 AM, 8/2/2022 7:35:00 AM, 25.4305248260498
8/2/2022 3:36:00 AM, 8/2/2022 7:36:00 AM, 25.4996929168701
8/2/2022 3:37:00 AM, 8/2/2022 7:37:00 AM, 25.6025485992432
8/2/2022 3:38:00 AM, 8/2/2022 7:38:00 AM, 25.7159996032715
8/2/2022 3:39:00 AM, 8/2/2022 7:39:00 AM, 26.0070552825928
8/2/2022 3:40:00 AM, 8/2/2022 7:40:00 AM, 26.0664615631104
8/2/2022 3:41:00 AM, 8/2/2022 7:41:00 AM, 26.9480571746826
8/2/2022 3:42:00 AM, 8/2/2022 7:42:00 AM, 26.9800853729248
8/2/2022 3:43:00 AM, 8/2/2022 7:43:00 AM, 26.8396778106689
8/2/2022 3:44:00 AM, 8/2/2022 7:44:00 AM, 27.3271389007568
8/2/2022 3:45:00 AM, 8/2/2022 7:45:00 AM, 27.621072769165
8/2/2022 3:46:00 AM, 8/2/2022 7:46:00 AM, 27.6898441314697
8/2/2022 3:47:00 AM, 8/2/2022 7:47:00 AM, 28.4203948974609
8/2/2022 3:48:00 AM, 8/2/2022 7:48:00 AM, 28.9813041687012
8/2/2022 3:49:00 AM, 8/2/2022 7:49:00 AM, 29.0326919555664
8/2/2022 3:50:00 AM, 8/2/2022 7:50:00 AM, 28.6715278625488
8/2/2022 3:51:00 AM, 8/2/2022 7:51:00 AM, 29.5121841430664
8/2/2022 3:52:00 AM, 8/2/2022 7:52:00 AM, 30.0985221862793
8/2/2022 3:53:00 AM, 8/2/2022 7:53:00 AM, 30.7706356048584
8/2/2022 3:54:00 AM, 8/2/2022 7:54:00 AM, 31.1772689819336
8/2/2022 3:55:00 AM, 8/2/2022 7:55:00 AM, 31.4238052368164
8/2/2022 3:56:00 AM, 8/2/2022 7:56:00 AM, 31.8457088470459
8/2/2022 3:57:00 AM, 8/2/2022 7:57:00 AM, 31.3492240905762
8/2/2022 3:58:00 AM, 8/2/2022 7:58:00 AM, 30.5925693511963
8/2/2022 3:59:00 AM, 8/2/2022 7:59:00 AM, 30.6694469451904
8/2/2022 4:00:00 AM, 8/2/2022 8:00:00 AM, 31.0099067687988
8/2/2022 4:01:00 AM, 8/2/2022 8:01:00 AM, 31.079683303833
8/2/2022 4:02:00 AM, 8/2/2022 8:02:00 AM, 31.298210144043
8/2/2022 4:03:00 AM, 8/2/2022 8:03:00 AM, 31.0087566375732
8/2/2022 4:04:00 AM, 8/2/2022 8:04:00 AM, 30.9274101257324
8/2/2022 4:05:00 AM, 8/2/2022 8:05:00 AM, 30.8123474121094
8/2/2022 4:06:00 AM, 8/2/2022 8:06:00 AM, 30.3608589172363
8/2/2022 4:07:00 AM, 8/2/2022 8:07:00 AM, 30.1426372528076
8/2/2022 4:08:00 AM, 8/2/2022 8:08:00 AM, 29.946310043335
8/2/2022 4:09:00 AM, 8/2/2022 8:09:00 AM, 29.6131896972656
8/2/2022 4:10:00 AM, 8/2/2022 8:10:00 AM, 28.0021286010742
8/2/2022 4:11:00 AM, 8/2/2022 8:11:00 AM, 28.8944892883301
8/2/2022 4:12:00 AM, 8/2/2022 8:12:00 AM, 28.5022983551025
8/2/2022 4:13:00 AM, 8/2/2022 8:13:00 AM, 27.254711151123
8/2/2022 4:14:00 AM, 8/2/2022 8:14:00 AM, 26.9099559783936
8/2/2022 4:15:00 AM, 8/2/2022 8:15:00 AM, 26.5157260894775
8/2/2022 4:16:00 AM, 8/2/2022 8:16:00 AM, 26.0913047790527
8/2/2022 4:17:00 AM, 8/2/2022 8:17:00 AM, 25.7219123840332
8/2/2022 4:18:00 AM, 8/2/2022 8:18:00 AM, 25.6412563323975
8/2/2022 4:19:00 AM, 8/2/2022 8:19:00 AM, 25.8009586334229
8/2/2022 4:20:00 AM, 8/2/2022 8:20:00 AM, 25.5677223205566
8/2/2022 4:21:00 AM, 8/2/2022 8:21:00 AM, 25.5883083343506
8/2/2022 4:22:00 AM, 8/2/2022 8:22:00 AM, 25.6352958679199
8/2/2022 4:23:00 AM, 8/2/2022 8:23:00 AM, 25.6352958679199
8/2/2022 4:24:00 AM, 8/2/2022 8:24:00 AM, 24.7060279846191
8/2/2022 4:25:00 AM, 8/2/2022 8:25:00 AM, 23.6779747009277
8/2/2022 4:26:00 AM, 8/2/2022 8:26:00 AM, 23.2631816864014
8/2/2022 4:27:00 AM, 8/2/2022 8:27:00 AM, 22.7663078308105
8/2/2022 4:28:00 AM, 8/2/2022 8:28:00 AM, 21.471305847168
8/2/2022 4:29:00 AM, 8/2/2022 8:29:00 AM, 20.564826965332
8/2/2022 4:30:00 AM, 8/2/2022 8:30:00 AM, 20.3064136505127
8/2/2022 4:31:00 AM, 8/2/2022 8:31:00 AM, 20.1749496459961
8/2/2022 4:32:00 AM, 8/2/2022 8:32:00 AM, 19.7687454223633
8/2/2022 4:33:00 AM, 8/2/2022 8:33:00 AM, 19.2615070343018
8/2/2022 4:34:00 AM, 8/2/2022 8:34:00 AM, 18.9290714263916
8/2/2022 4:35:00 AM, 8/2/2022 8:35:00 AM, 18.8067226409912
8/2/2022 4:36:00 AM, 8/2/2022 8:36:00 AM, 18.3792362213135
8/2/2022 4:37:00 AM, 8/2/2022 8:37:00 AM, 18.3310604095459
8/2/2022 4:38:00 AM, 8/2/2022 8:38:00 AM, 18.0312805175781
8/2/2022 4:39:00 AM, 8/2/2022 8:39:00 AM, 17.9003086090088
8/2/2022 4:40:00 AM, 8/2/2022 8:40:00 AM, 17.6071910858154
8/2/2022 4:41:00 AM, 8/2/2022 8:41:00 AM, 17.3215732574463
8/2/2022 4:42:00 AM, 8/2/2022 8:42:00 AM, 17.3811912536621
8/2/2022 4:43:00 AM, 8/2/2022 8:43:00 AM, 17.3362426757813
8/2/2022 4:44:00 AM, 8/2/2022 8:44:00 AM, 17.0152683258057
8/2/2022 4:45:00 AM, 8/2/2022 8:45:00 AM, 17.9790916442871
8/2/2022 4:46:00 AM, 8/2/2022 8:46:00 AM, 18.8657207489014
8/2/2022 4:47:00 AM, 8/2/2022 8:47:00 AM, 18.9258155822754
8/2/2022 4:48:00 AM, 8/2/2022 8:48:00 AM, 19.0623817443848
8/2/2022 4:49:00 AM, 8/2/2022 8:49:00 AM, 18.9498310089111
8/2/2022 4:50:00 AM, 8/2/2022 8:50:00 AM, 18.894344329834
8/2/2022 4:51:00 AM, 8/2/2022 8:51:00 AM, 18.5202102661133
8/2/2022 4:52:00 AM, 8/2/2022 8:52:00 AM, 18.3201427459717
8/2/2022 4:53:00 AM, 8/2/2022 8:53:00 AM, 18.2708950042725
8/2/2022 4:54:00 AM, 8/2/2022 8:54:00 AM, 18.338830947876
8/2/2022 4:55:00 AM, 8/2/2022 8:55:00 AM, 18.3491325378418
8/2/2022 4:56:00 AM, 8/2/2022 8:56:00 AM, 17.4672374725342
8/2/2022 4:57:00 AM, 8/2/2022 8:57:00 AM, 16.1934604644775
8/2/2022 4:58:00 AM, 8/2/2022 8:58:00 AM, 15.6956310272217
8/2/2022 4:59:00 AM, 8/2/2022 8:59:00 AM, 15.4068241119385
8/2/2022 5:00:00 AM, 8/2/2022 9:00:00 AM, 16.4106559753418
8/2/2022 5:01:00 AM, 8/2/2022 9:01:00 AM, 16.0328178405762
8/2/2022 5:02:00 AM, 8/2/2022 9:02:00 AM, 14.8043479919434
8/2/2022 5:03:00 AM, 8/2/2022 9:03:00 AM, 14.5314178466797
8/2/2022 5:04:00 AM, 8/2/2022 9:04:00 AM, 14.426381111145
8/2/2022 5:05:00 AM, 8/2/2022 9:05:00 AM, 13.9106721878052
8/2/2022 5:06:00 AM, 8/2/2022 9:06:00 AM, 13.8216934204102
8/2/2022 5:07:00 AM, 8/2/2022 9:07:00 AM, 15.523829460144
8/2/2022 5:08:00 AM, 8/2/2022 9:08:00 AM, 14.2090625762939
8/2/2022 5:09:00 AM, 8/2/2022 9:09:00 AM, 13.8441505432129
8/2/2022 5:10:00 AM, 8/2/2022 9:10:00 AM, 14.5299701690674
8/2/2022 5:11:00 AM, 8/2/2022 9:11:00 AM, 14.2462148666382
8/2/2022 5:12:00 AM, 8/2/2022 9:12:00 AM, 14.2370080947876
8/2/2022 5:13:00 AM, 8/2/2022 9:13:00 AM, 14.2322044372559
8/2/2022 5:14:00 AM, 8/2/2022 9:14:00 AM, 13.823618888855
8/2/2022 5:15:00 AM, 8/2/2022 9:15:00 AM, 13.9280796051025
8/2/2022 5:16:00 AM, 8/2/2022 9:16:00 AM, 14.1313142776489
8/2/2022 5:17:00 AM, 8/2/2022 9:17:00 AM, 13.5829296112061
8/2/2022 5:18:00 AM, 8/2/2022 9:18:00 AM, 13.4349422454834
8/2/2022 5:19:00 AM, 8/2/2022 9:19:00 AM, 13.8170404434204
8/2/2022 5:20:00 AM, 8/2/2022 9:20:00 AM, 14.5161867141724
8/2/2022 5:21:00 AM, 8/2/2022 9:21:00 AM, 16.3882789611816
8/2/2022 5:22:00 AM, 8/2/2022 9:22:00 AM, 14.8690404891968
8/2/2022 5:23:00 AM, 8/2/2022 9:23:00 AM, 14.6369705200195
8/2/2022 5:24:00 AM, 8/2/2022 9:24:00 AM, 14.6369705200195
8/2/2022 5:25:00 AM, 8/2/2022 9:25:00 AM, 14.9237279891968
8/2/2022 5:26:00 AM, 8/2/2022 9:26:00 AM, 15.6400651931763
8/2/2022 5:27:00 AM, 8/2/2022 9:27:00 AM, 15.4195585250854
8/2/2022 5:28:00 AM, 8/2/2022 9:28:00 AM, 14.7878475189209
8/2/2022 5:29:00 AM, 8/2/2022 9:29:00 AM, 14.300103187561
8/2/2022 5:30:00 AM, 8/2/2022 9:30:00 AM, 14.0553455352783
8/2/2022 5:31:00 AM, 8/2/2022 9:31:00 AM, 14.194917678833
8/2/2022 5:32:00 AM, 8/2/2022 9:32:00 AM, 16.5901374816895
8/2/2022 5:33:00 AM, 8/2/2022 9:33:00 AM, 15.8687410354614
8/2/2022 5:34:00 AM, 8/2/2022 9:34:00 AM, 15.4490852355957
8/2/2022 5:35:00 AM, 8/2/2022 9:35:00 AM, 15.3963632583618
8/2/2022 5:36:00 AM, 8/2/2022 9:36:00 AM, 15.6036376953125
8/2/2022 5:37:00 AM, 8/2/2022 9:37:00 AM, 16.6536197662354
8/2/2022 5:38:00 AM, 8/2/2022 9:38:00 AM, 17.7225646972656
8/2/2022 5:39:00 AM, 8/2/2022 9:39:00 AM, 17.1822185516357
8/2/2022 5:40:00 AM, 8/2/2022 9:40:00 AM, 16.4324169158936
8/2/2022 5:41:00 AM, 8/2/2022 9:41:00 AM, 16.0616664886475
8/2/2022 5:42:00 AM, 8/2/2022 9:42:00 AM, 15.8752546310425
8/2/2022 5:43:00 AM, 8/2/2022 9:43:00 AM, 14.4940319061279
8/2/2022 5:44:00 AM, 8/2/2022 9:44:00 AM, 16.2638874053955
8/2/2022 5:45:00 AM, 8/2/2022 9:45:00 AM, 14.4035053253174
8/2/2022 5:46:00 AM, 8/2/2022 9:46:00 AM, 14.6640615463257
8/2/2022 5:47:00 AM, 8/2/2022 9:47:00 AM, 15.1622486114502
8/2/2022 5:48:00 AM, 8/2/2022 9:48:00 AM, 14.9927787780762
8/2/2022 5:49:00 AM, 8/2/2022 9:49:00 AM, 14.3828067779541
8/2/2022 5:50:00 AM, 8/2/2022 9:50:00 AM, 14.7032117843628
8/2/2022 5:51:00 AM, 8/2/2022 9:51:00 AM, 14.1151275634766
8/2/2022 5:52:00 AM, 8/2/2022 9:52:00 AM, 13.8006649017334
8/2/2022 5:53:00 AM, 8/2/2022 9:53:00 AM, 13.4853639602661
8/2/2022 5:54:00 AM, 8/2/2022 9:54:00 AM, 13.5024833679199
8/2/2022 5:55:00 AM, 8/2/2022 9:55:00 AM, 13.504674911499
8/2/2022 5:56:00 AM, 8/2/2022 9:56:00 AM, 13.5779399871826
8/2/2022 5:57:00 AM, 8/2/2022 9:57:00 AM, 14.0473337173462
8/2/2022 5:58:00 AM, 8/2/2022 9:58:00 AM, 14.7888689041138
8/2/2022 5:59:00 AM, 8/2/2022 9:59:00 AM, 15.4606428146362
8/2/2022 6:00:00 AM, 8/2/2022 10:00:00 AM, 14.9297285079956
8/2/2022 6:01:00 AM, 8/2/2022 10:01:00 AM, 14.7008800506592
8/2/2022 6:02:00 AM, 8/2/2022 10:02:00 AM, 15.5290307998657
8/2/2022 6:03:00 AM, 8/2/2022 10:03:00 AM, 16.4990634918213
8/2/2022 6:04:00 AM, 8/2/2022 10:04:00 AM, 16.9565048217773
8/2/2022 6:05:00 AM, 8/2/2022 10:05:00 AM, 17.2659702301025
8/2/2022 6:06:00 AM, 8/2/2022 10:06:00 AM, 18.3852138519287
8/2/2022 6:07:00 AM, 8/2/2022 10:07:00 AM, 17.1645202636719
8/2/2022 6:08:00 AM, 8/2/2022 10:08:00 AM, 16.5416736602783
8/2/2022 6:09:00 AM, 8/2/2022 10:09:00 AM, 17.4343109130859
8/2/2022 6:10:00 AM, 8/2/2022 10:10:00 AM, 17.611400604248
8/2/2022 6:11:00 AM, 8/2/2022 10:11:00 AM, 16.1549606323242
8/2/2022 6:12:00 AM, 8/2/2022 10:12:00 AM, 14.9859094619751
8/2/2022 6:13:00 AM, 8/2/2022 10:13:00 AM, 14.4703311920166
8/2/2022 6:14:00 AM, 8/2/2022 10:14:00 AM, 13.9442462921143
8/2/2022 6:15:00 AM, 8/2/2022 10:15:00 AM, 14.1405296325684
8/2/2022 6:16:00 AM, 8/2/2022 10:16:00 AM, 14.1301584243774
8/2/2022 6:17:00 AM, 8/2/2022 10:17:00 AM, 14.0197477340698
8/2/2022 6:18:00 AM, 8/2/2022 10:18:00 AM, 13.9172382354736
8/2/2022 6:19:00 AM, 8/2/2022 10:19:00 AM, 13.6818246841431
8/2/2022 6:20:00 AM, 8/2/2022 10:20:00 AM, 13.6541395187378
8/2/2022 6:21:00 AM, 8/2/2022 10:21:00 AM, 14.1741237640381
8/2/2022 6:22:00 AM, 8/2/2022 10:22:00 AM, 14.2972297668457
8/2/2022 6:23:00 AM, 8/2/2022 10:23:00 AM, 15.3281383514404
8/2/2022 6:24:00 AM, 8/2/2022 10:24:00 AM, 15.2804594039917
8/2/2022 6:25:00 AM, 8/2/2022 10:25:00 AM, 15.2804594039917
8/2/2022 6:26:00 AM, 8/2/2022 10:26:00 AM, 16.1310558319092
8/2/2022 6:27:00 AM, 8/2/2022 10:27:00 AM, 17.0935554504395
8/2/2022 6:28:00 AM, 8/2/2022 10:28:00 AM, 19.8884468078613
8/2/2022 6:29:00 AM, 8/2/2022 10:29:00 AM, 19.7476959228516
8/2/2022 6:30:00 AM, 8/2/2022 10:30:00 AM, 18.9278945922852
8/2/2022 6:31:00 AM, 8/2/2022 10:31:00 AM, 19.8821849822998
8/2/2022 6:32:00 AM, 8/2/2022 10:32:00 AM, 19.802604675293
8/2/2022 6:33:00 AM, 8/2/2022 10:33:00 AM, 18.9258556365967
8/2/2022 6:34:00 AM, 8/2/2022 10:34:00 AM, 18.2704162597656
8/2/2022 6:35:00 AM, 8/2/2022 10:35:00 AM, 21.7060050964355
8/2/2022 6:36:00 AM, 8/2/2022 10:36:00 AM, 21.2270774841309
8/2/2022 6:37:00 AM, 8/2/2022 10:37:00 AM, 20.3881092071533
8/2/2022 6:38:00 AM, 8/2/2022 10:38:00 AM, 20.5555820465088
8/2/2022 6:39:00 AM, 8/2/2022 10:39:00 AM, 19.8310852050781
8/2/2022 6:40:00 AM, 8/2/2022 10:40:00 AM, 19.1142101287842
8/2/2022 6:41:00 AM, 8/2/2022 10:41:00 AM, 18.5403900146484
8/2/2022 6:42:00 AM, 8/2/2022 10:42:00 AM, 18.7726154327393
8/2/2022 6:43:00 AM, 8/2/2022 10:43:00 AM, 20.0668430328369
8/2/2022 6:44:00 AM, 8/2/2022 10:44:00 AM, 19.663122177124
8/2/2022 6:45:00 AM, 8/2/2022 10:45:00 AM, 19.1534805297852
8/2/2022 6:46:00 AM, 8/2/2022 10:46:00 AM, 18.824577331543
8/2/2022 6:47:00 AM, 8/2/2022 10:47:00 AM, 18.6439666748047
8/2/2022 6:48:00 AM, 8/2/2022 10:48:00 AM, 18.4087333679199
8/2/2022 6:49:00 AM, 8/2/2022 10:49:00 AM, 19.3114585876465
8/2/2022 6:50:00 AM, 8/2/2022 10:50:00 AM, 19.3546962738037
8/2/2022 6:51:00 AM, 8/2/2022 10:51:00 AM, 20.110071182251
8/2/2022 6:52:00 AM, 8/2/2022 10:52:00 AM, 20.1622142791748
8/2/2022 6:53:00 AM, 8/2/2022 10:53:00 AM, 19.6289463043213
8/2/2022 6:54:00 AM, 8/2/2022 10:54:00 AM, 20.3281784057617
8/2/2022 6:55:00 AM, 8/2/2022 10:55:00 AM, 24.4599132537842
8/2/2022 6:56:00 AM, 8/2/2022 10:56:00 AM, 22.6058769226074
8/2/2022 6:57:00 AM, 8/2/2022 10:57:00 AM, 22.2654590606689
8/2/2022 6:58:00 AM, 8/2/2022 10:58:00 AM, 22.4983005523682
8/2/2022 6:59:00 AM, 8/2/2022 10:59:00 AM, 21.2330474853516
8/2/2022 7:00:00 AM, 8/2/2022 11:00:00 AM, 21.4099445343018
8/2/2022 7:01:00 AM, 8/2/2022 11:01:00 AM, 21.3186912536621
8/2/2022 7:02:00 AM, 8/2/2022 11:02:00 AM, 21.333869934082
8/2/2022 7:03:00 AM, 8/2/2022 11:03:00 AM, 21.3080406188965
8/2/2022 7:04:00 AM, 8/2/2022 11:04:00 AM, 21.0107154846191
8/2/2022 7:05:00 AM, 8/2/2022 11:05:00 AM, 20.6379203796387
8/2/2022 7:06:00 AM, 8/2/2022 11:06:00 AM, 20.9086322784424
8/2/2022 7:07:00 AM, 8/2/2022 11:07:00 AM, 21.3124675750732
8/2/2022 7:08:00 AM, 8/2/2022 11:08:00 AM, 20.6718559265137
8/2/2022 7:09:00 AM, 8/2/2022 11:09:00 AM, 20.6616153717041
8/2/2022 7:10:00 AM, 8/2/2022 11:10:00 AM, 20.7690734863281
8/2/2022 7:11:00 AM, 8/2/2022 11:11:00 AM, 21.6148338317871
8/2/2022 7:12:00 AM, 8/2/2022 11:12:00 AM, 20.8673877716064
8/2/2022 7:13:00 AM, 8/2/2022 11:13:00 AM, 20.8419094085693
8/2/2022 7:14:00 AM, 8/2/2022 11:14:00 AM, 20.8309764862061
8/2/2022 7:15:00 AM, 8/2/2022 11:15:00 AM, 20.7257747650146
8/2/2022 7:16:00 AM, 8/2/2022 11:16:00 AM, 20.7282905578613
8/2/2022 7:17:00 AM, 8/2/2022 11:17:00 AM, 21.0005397796631
8/2/2022 7:18:00 AM, 8/2/2022 11:18:00 AM, 21.3239269256592
8/2/2022 7:19:00 AM, 8/2/2022 11:19:00 AM, 21.6309947967529
8/2/2022 7:20:00 AM, 8/2/2022 11:20:00 AM, 21.6896858215332
8/2/2022 7:21:00 AM, 8/2/2022 11:21:00 AM, 21.6639919281006
8/2/2022 7:22:00 AM, 8/2/2022 11:22:00 AM, 21.4987888336182
8/2/2022 7:23:00 AM, 8/2/2022 11:23:00 AM, 21.9047775268555
8/2/2022 7:24:00 AM, 8/2/2022 11:24:00 AM, 21.7411003112793
8/2/2022 7:25:00 AM, 8/2/2022 11:25:00 AM, 21.7623634338379
8/2/2022 7:26:00 AM, 8/2/2022 11:26:00 AM, 21.7623634338379
8/2/2022 7:27:00 AM, 8/2/2022 11:27:00 AM, 21.3126945495605
8/2/2022 7:28:00 AM, 8/2/2022 11:28:00 AM, 20.2450408935547
8/2/2022 7:29:00 AM, 8/2/2022 11:29:00 AM, 20.4622497558594
8/2/2022 7:30:00 AM, 8/2/2022 11:30:00 AM, 19.6384239196777
8/2/2022 7:31:00 AM, 8/2/2022 11:31:00 AM, 19.4127311706543
8/2/2022 7:32:00 AM, 8/2/2022 11:32:00 AM, 19.3729286193848
8/2/2022 7:33:00 AM, 8/2/2022 11:33:00 AM, 19.4133110046387
8/2/2022 7:34:00 AM, 8/2/2022 11:34:00 AM, 21.3500156402588
8/2/2022 7:35:00 AM, 8/2/2022 11:35:00 AM, 21.372989654541
8/2/2022 7:36:00 AM, 8/2/2022 11:36:00 AM, 20.966724395752
8/2/2022 7:37:00 AM, 8/2/2022 11:37:00 AM, 21.8319835662842
8/2/2022 7:38:00 AM, 8/2/2022 11:38:00 AM, 21.592191696167
8/2/2022 7:39:00 AM, 8/2/2022 11:39:00 AM, 20.7685317993164
8/2/2022 7:40:00 AM, 8/2/2022 11:40:00 AM, 21.4202442169189
8/2/2022 7:41:00 AM, 8/2/2022 11:41:00 AM, 22.0453586578369
8/2/2022 7:42:00 AM, 8/2/2022 11:42:00 AM, 23.200345993042
8/2/2022 7:43:00 AM, 8/2/2022 11:43:00 AM, 23.8297996520996
8/2/2022 7:44:00 AM, 8/2/2022 11:44:00 AM, 23.3040046691895
8/2/2022 7:45:00 AM, 8/2/2022 11:45:00 AM, 22.9519176483154
8/2/2022 7:46:00 AM, 8/2/2022 11:46:00 AM, 22.5903739929199
8/2/2022 7:47:00 AM, 8/2/2022 11:47:00 AM, 22.9026279449463
8/2/2022 7:48:00 AM, 8/2/2022 11:48:00 AM, 22.8970718383789
8/2/2022 7:49:00 AM, 8/2/2022 11:49:00 AM, 22.8007984161377
8/2/2022 7:50:00 AM, 8/2/2022 11:50:00 AM, 22.765510559082
8/2/2022 7:51:00 AM, 8/2/2022 11:51:00 AM, 22.9377822875977
8/2/2022 7:52:00 AM, 8/2/2022 11:52:00 AM, 22.9673118591309
8/2/2022 7:53:00 AM, 8/2/2022 11:53:00 AM, 23.3388442993164
8/2/2022 7:54:00 AM, 8/2/2022 11:54:00 AM, 23.6837787628174
8/2/2022 7:55:00 AM, 8/2/2022 11:55:00 AM, 23.8971366882324
8/2/2022 7:56:00 AM, 8/2/2022 11:56:00 AM, 24.0964527130127
8/2/2022 7:57:00 AM, 8/2/2022 11:57:00 AM, 24.1597652435303
8/2/2022 7:58:00 AM, 8/2/2022 11:58:00 AM, 25.0510711669922
8/2/2022 7:59:00 AM, 8/2/2022 11:59:00 AM, 25.7068634033203
8/2/2022 8:00:00 AM, 8/2/2022 12:00:00 PM, 26.0168304443359
8/2/2022 8:01:00 AM, 8/2/2022 12:01:00 PM, 27.4202461242676
8/2/2022 8:02:00 AM, 8/2/2022 12:02:00 PM, 28.840913772583
8/2/2022 8:03:00 AM, 8/2/2022 12:03:00 PM, 29.0195159912109
8/2/2022 8:04:00 AM, 8/2/2022 12:04:00 PM, 29.5597038269043
8/2/2022 8:05:00 AM, 8/2/2022 12:05:00 PM, 29.6399555206299
8/2/2022 8:06:00 AM, 8/2/2022 12:06:00 PM, 29.6004638671875
8/2/2022 8:07:00 AM, 8/2/2022 12:07:00 PM, 30.203540802002
8/2/2022 8:08:00 AM, 8/2/2022 12:08:00 PM, 31.2894535064697
8/2/2022 8:09:00 AM, 8/2/2022 12:09:00 PM, 31.6332950592041
8/2/2022 8:10:00 AM, 8/2/2022 12:10:00 PM, 31.1977672576904
8/2/2022 8:11:00 AM, 8/2/2022 12:11:00 PM, 30.2445392608643
8/2/2022 8:12:00 AM, 8/2/2022 12:12:00 PM, 30.2836608886719
8/2/2022 8:13:00 AM, 8/2/2022 12:13:00 PM, 30.7225360870361
8/2/2022 8:14:00 AM, 8/2/2022 12:14:00 PM, 29.767749786377
8/2/2022 8:15:00 AM, 8/2/2022 12:15:00 PM, 29.3486080169678
8/2/2022 8:16:00 AM, 8/2/2022 12:16:00 PM, 30.6346950531006
8/2/2022 8:17:00 AM, 8/2/2022 12:17:00 PM, 31.141300201416
8/2/2022 8:18:00 AM, 8/2/2022 12:18:00 PM, 31.9702415466309
8/2/2022 8:19:00 AM, 8/2/2022 12:19:00 PM, 30.1914119720459
8/2/2022 8:20:00 AM, 8/2/2022 12:20:00 PM, 28.9261684417725
8/2/2022 8:21:00 AM, 8/2/2022 12:21:00 PM, 29.920051574707
8/2/2022 8:22:00 AM, 8/2/2022 12:22:00 PM, 29.9216823577881
8/2/2022 8:23:00 AM, 8/2/2022 12:23:00 PM, 29.8687801361084
8/2/2022 8:24:00 AM, 8/2/2022 12:24:00 PM, 30.7702903747559
8/2/2022 8:25:00 AM, 8/2/2022 12:25:00 PM, 31.4907817840576
8/2/2022 8:26:00 AM, 8/2/2022 12:26:00 PM, 32.5404434204102
8/2/2022 8:27:00 AM, 8/2/2022 12:27:00 PM, 32.5404434204102
8/2/2022 8:28:00 AM, 8/2/2022 12:28:00 PM, 32.1663093566895
8/2/2022 8:29:00 AM, 8/2/2022 12:29:00 PM, 30.8938255310059
8/2/2022 8:30:00 AM, 8/2/2022 12:30:00 PM, 30.8831253051758
8/2/2022 8:31:00 AM, 8/2/2022 12:31:00 PM, 31.2542839050293
8/2/2022 8:32:00 AM, 8/2/2022 12:32:00 PM, 31.5264263153076
8/2/2022 8:33:00 AM, 8/2/2022 12:33:00 PM, 32.7773017883301
8/2/2022 8:34:00 AM, 8/2/2022 12:34:00 PM, 33.0320014953613
8/2/2022 8:35:00 AM, 8/2/2022 12:35:00 PM, 32.4454193115234
8/2/2022 8:36:00 AM, 8/2/2022 12:36:00 PM, 32.2765121459961
8/2/2022 8:37:00 AM, 8/2/2022 12:37:00 PM, 31.9567165374756
8/2/2022 8:38:00 AM, 8/2/2022 12:38:00 PM, 32.1298370361328
8/2/2022 8:39:00 AM, 8/2/2022 12:39:00 PM, 31.8239936828613
8/2/2022 8:40:00 AM, 8/2/2022 12:40:00 PM, 31.2876129150391
8/2/2022 8:41:00 AM, 8/2/2022 12:41:00 PM, 31.1262836456299
8/2/2022 8:42:00 AM, 8/2/2022 12:42:00 PM, 32.0205230712891
8/2/2022 8:43:00 AM, 8/2/2022 12:43:00 PM, 32.1863212585449
8/2/2022 8:44:00 AM, 8/2/2022 12:44:00 PM, 32.4825859069824
8/2/2022 8:45:00 AM, 8/2/2022 12:45:00 PM, 32.6447563171387
8/2/2022 8:46:00 AM, 8/2/2022 12:46:00 PM, 32.1050148010254
8/2/2022 8:47:00 AM, 8/2/2022 12:47:00 PM, 31.967981338501
8/2/2022 8:48:00 AM, 8/2/2022 12:48:00 PM, 32.589427947998
8/2/2022 8:49:00 AM, 8/2/2022 12:49:00 PM, 31.790922164917
8/2/2022 8:50:00 AM, 8/2/2022 12:50:00 PM, 32.3842849731445
8/2/2022 8:51:00 AM, 8/2/2022 12:51:00 PM, 32.1322288513184
8/2/2022 8:52:00 AM, 8/2/2022 12:52:00 PM, 32.4094085693359
8/2/2022 8:53:00 AM, 8/2/2022 12:53:00 PM, 32.1957511901855
8/2/2022 8:54:00 AM, 8/2/2022 12:54:00 PM, 31.1786785125732
8/2/2022 8:55:00 AM, 8/2/2022 12:55:00 PM, 29.9493942260742
8/2/2022 8:56:00 AM, 8/2/2022 12:56:00 PM, 31.1113548278809
8/2/2022 8:57:00 AM, 8/2/2022 12:57:00 PM, 31.5915832519531
8/2/2022 8:58:00 AM, 8/2/2022 12:58:00 PM, 30.9264011383057
8/2/2022 8:59:00 AM, 8/2/2022 12:59:00 PM, 31.4768295288086
8/2/2022 9:00:00 AM, 8/2/2022 1:00:00 PM, 30.5546092987061
8/2/2022 9:01:00 AM, 8/2/2022 1:01:00 PM, 31.6645832061768
8/2/2022 9:02:00 AM, 8/2/2022 1:02:00 PM, 31.0358772277832
8/2/2022 9:03:00 AM, 8/2/2022 1:03:00 PM, 29.9547939300537
8/2/2022 9:04:00 AM, 8/2/2022 1:04:00 PM, 27.9676303863525
8/2/2022 9:05:00 AM, 8/2/2022 1:05:00 PM, 27.6850643157959
8/2/2022 9:06:00 AM, 8/2/2022 1:06:00 PM, 27.1429691314697
8/2/2022 9:07:00 AM, 8/2/2022 1:07:00 PM, 27.1915550231934
8/2/2022 9:08:00 AM, 8/2/2022 1:08:00 PM, 27.7363739013672
8/2/2022 9:09:00 AM, 8/2/2022 1:09:00 PM, 27.5350532531738
8/2/2022 9:10:00 AM, 8/2/2022 1:10:00 PM, 27.4395008087158
8/2/2022 9:11:00 AM, 8/2/2022 1:11:00 PM, 29.1674499511719
8/2/2022 9:12:00 AM, 8/2/2022 1:12:00 PM, 31.2930202484131
8/2/2022 9:13:00 AM, 8/2/2022 1:13:00 PM, 30.6865921020508
8/2/2022 9:14:00 AM, 8/2/2022 1:14:00 PM, 29.6187877655029
8/2/2022 9:15:00 AM, 8/2/2022 1:15:00 PM, 31.0844192504883
8/2/2022 9:16:00 AM, 8/2/2022 1:16:00 PM, 30.1816520690918
8/2/2022 9:17:00 AM, 8/2/2022 1:17:00 PM, 29.0365390777588
8/2/2022 9:18:00 AM, 8/2/2022 1:18:00 PM, 29.5763263702393
8/2/2022 9:19:00 AM, 8/2/2022 1:19:00 PM, 29.3851165771484
8/2/2022 9:20:00 AM, 8/2/2022 1:20:00 PM, 29.6026973724365
8/2/2022 9:21:00 AM, 8/2/2022 1:21:00 PM, 28.8831195831299
8/2/2022 9:22:00 AM, 8/2/2022 1:22:00 PM, 28.2403659820557
8/2/2022 9:23:00 AM, 8/2/2022 1:23:00 PM, 28.7979507446289
8/2/2022 9:24:00 AM, 8/2/2022 1:24:00 PM, 28.5775127410889
8/2/2022 9:25:00 AM, 8/2/2022 1:25:00 PM, 28.4129524230957
8/2/2022 9:26:00 AM, 8/2/2022 1:26:00 PM, 27.5350227355957
8/2/2022 9:27:00 AM, 8/2/2022 1:27:00 PM, 26.7728729248047
8/2/2022 9:28:00 AM, 8/2/2022 1:28:00 PM, 26.7728729248047
8/2/2022 9:29:00 AM, 8/2/2022 1:29:00 PM, 26.839635848999
8/2/2022 9:30:00 AM, 8/2/2022 1:30:00 PM, 25.8550453186035
8/2/2022 9:31:00 AM, 8/2/2022 1:31:00 PM, 24.5282974243164
8/2/2022 9:32:00 AM, 8/2/2022 1:32:00 PM, 25.1449337005615
8/2/2022 9:33:00 AM, 8/2/2022 1:33:00 PM, 24.0376262664795
8/2/2022 9:34:00 AM, 8/2/2022 1:34:00 PM, 22.7780265808105
8/2/2022 9:35:00 AM, 8/2/2022 1:35:00 PM, 22.9344444274902
8/2/2022 9:36:00 AM, 8/2/2022 1:36:00 PM, 24.6886215209961
8/2/2022 9:37:00 AM, 8/2/2022 1:37:00 PM, 23.8769359588623
8/2/2022 9:38:00 AM, 8/2/2022 1:38:00 PM, 23.1365833282471
8/2/2022 9:39:00 AM, 8/2/2022 1:39:00 PM, 21.3314247131348
8/2/2022 9:40:00 AM, 8/2/2022 1:40:00 PM, 21.3687477111816
8/2/2022 9:41:00 AM, 8/2/2022 1:41:00 PM, 21.8999671936035
8/2/2022 9:42:00 AM, 8/2/2022 1:42:00 PM, 23.2337207794189
8/2/2022 9:43:00 AM, 8/2/2022 1:43:00 PM, 22.2221794128418
8/2/2022 9:44:00 AM, 8/2/2022 1:44:00 PM, 22.7756595611572
8/2/2022 9:45:00 AM, 8/2/2022 1:45:00 PM, 22.8532333374023
8/2/2022 9:46:00 AM, 8/2/2022 1:46:00 PM, 22.7091865539551
8/2/2022 9:47:00 AM, 8/2/2022 1:47:00 PM, 22.2811985015869
8/2/2022 9:48:00 AM, 8/2/2022 1:48:00 PM, 22.4182224273682
8/2/2022 9:49:00 AM, 8/2/2022 1:49:00 PM, 22.4318256378174
8/2/2022 9:50:00 AM, 8/2/2022 1:50:00 PM, 23.1363792419434
8/2/2022 9:51:00 AM, 8/2/2022 1:51:00 PM, 24.9847240447998
8/2/2022 9:52:00 AM, 8/2/2022 1:52:00 PM, 29.1258983612061
8/2/2022 9:53:00 AM, 8/2/2022 1:53:00 PM, 27.4307403564453
8/2/2022 9:54:00 AM, 8/2/2022 1:54:00 PM, 26.7273826599121
8/2/2022 9:55:00 AM, 8/2/2022 1:55:00 PM, 28.3354530334473
8/2/2022 9:56:00 AM, 8/2/2022 1:56:00 PM, 28.3213005065918
8/2/2022 9:57:00 AM, 8/2/2022 1:57:00 PM, 28.1460762023926
8/2/2022 9:58:00 AM, 8/2/2022 1:58:00 PM, 27.4703197479248
8/2/2022 9:59:00 AM, 8/2/2022 1:59:00 PM, 27.3928508758545
8/2/2022 10:00:00 AM, 8/2/2022 2:00:00 PM, 25.6453285217285
8/2/2022 10:01:00 AM, 8/2/2022 2:01:00 PM, 24.7847919464111
8/2/2022 10:02:00 AM, 8/2/2022 2:02:00 PM, 24.7701587677002
8/2/2022 10:03:00 AM, 8/2/2022 2:03:00 PM, 25.3250389099121
8/2/2022 10:04:00 AM, 8/2/2022 2:04:00 PM, 26.3627166748047
8/2/2022 10:05:00 AM, 8/2/2022 2:05:00 PM, 27.6437664031982
8/2/2022 10:06:00 AM, 8/2/2022 2:06:00 PM, 28.1205520629883
8/2/2022 10:07:00 AM, 8/2/2022 2:07:00 PM, 29.7849006652832
8/2/2022 10:08:00 AM, 8/2/2022 2:08:00 PM, 29.1731281280518
8/2/2022 10:09:00 AM, 8/2/2022 2:09:00 PM, 28.9293155670166
8/2/2022 10:10:00 AM, 8/2/2022 2:10:00 PM, 27.8710823059082
8/2/2022 10:11:00 AM, 8/2/2022 2:11:00 PM, 28.3399085998535
8/2/2022 10:12:00 AM, 8/2/2022 2:12:00 PM, 28.7282047271729
8/2/2022 10:13:00 AM, 8/2/2022 2:13:00 PM, 28.1949024200439
8/2/2022 10:14:00 AM, 8/2/2022 2:14:00 PM, 27.2808246612549
8/2/2022 10:15:00 AM, 8/2/2022 2:15:00 PM, 23.3865394592285
8/2/2022 10:16:00 AM, 8/2/2022 2:16:00 PM, 18.9632759094238
8/2/2022 10:17:00 AM, 8/2/2022 2:17:00 PM, 23.3663997650146
8/2/2022 10:18:00 AM, 8/2/2022 2:18:00 PM, 20.5619831085205
8/2/2022 10:19:00 AM, 8/2/2022 2:19:00 PM, 21.0031661987305
8/2/2022 10:20:00 AM, 8/2/2022 2:20:00 PM, 24.3669185638428
8/2/2022 10:21:00 AM, 8/2/2022 2:21:00 PM, 21.9534721374512
8/2/2022 10:22:00 AM, 8/2/2022 2:22:00 PM, 19.2026824951172
8/2/2022 10:23:00 AM, 8/2/2022 2:23:00 PM, 17.2399749755859
8/2/2022 10:24:00 AM, 8/2/2022 2:24:00 PM, 17.5784778594971
8/2/2022 10:25:00 AM, 8/2/2022 2:25:00 PM, 19.6665802001953
8/2/2022 10:26:00 AM, 8/2/2022 2:26:00 PM, 20.0651073455811
8/2/2022 10:27:00 AM, 8/2/2022 2:27:00 PM, 21.6764945983887
8/2/2022 10:28:00 AM, 8/2/2022 2:28:00 PM, 18.7566528320312
8/2/2022 10:29:00 AM, 8/2/2022 2:29:00 PM, 18.7566528320312
8/2/2022 10:30:00 AM, 8/2/2022 2:30:00 PM, 18.7566528320312
8/2/2022 10:31:00 AM, 8/2/2022 2:31:00 PM, 17.8450889587402
8/2/2022 10:32:00 AM, 8/2/2022 2:32:00 PM, 19.1909084320068
8/2/2022 10:33:00 AM, 8/2/2022 2:33:00 PM, 14.660026550293
8/2/2022 10:34:00 AM, 8/2/2022 2:34:00 PM, 14.3657932281494
8/2/2022 10:35:00 AM, 8/2/2022 2:35:00 PM, 14.8124284744263
8/2/2022 10:36:00 AM, 8/2/2022 2:36:00 PM, 14.1904458999634
8/2/2022 10:37:00 AM, 8/2/2022 2:37:00 PM, 13.2245016098022
8/2/2022 10:38:00 AM, 8/2/2022 2:38:00 PM, 13.2048244476318
8/2/2022 10:39:00 AM, 8/2/2022 2:39:00 PM, 13.1870965957642
8/2/2022 10:40:00 AM, 8/2/2022 2:40:00 PM, 12.9472789764404
8/2/2022 10:41:00 AM, 8/2/2022 2:41:00 PM, 13.1562242507935
8/2/2022 10:42:00 AM, 8/2/2022 2:42:00 PM, 13.8834104537964
8/2/2022 10:43:00 AM, 8/2/2022 2:43:00 PM, 17.5752143859863
8/2/2022 10:44:00 AM, 8/2/2022 2:44:00 PM, 15.8153276443481
8/2/2022 10:45:00 AM, 8/2/2022 2:45:00 PM, 16.3875713348389
8/2/2022 10:46:00 AM, 8/2/2022 2:46:00 PM, 13.3747940063477
8/2/2022 10:47:00 AM, 8/2/2022 2:47:00 PM, 12.6647634506226
8/2/2022 10:48:00 AM, 8/2/2022 2:48:00 PM, 12.2797880172729
8/2/2022 10:49:00 AM, 8/2/2022 2:49:00 PM, 12.7323188781738
8/2/2022 10:50:00 AM, 8/2/2022 2:50:00 PM, 12.8007860183716
8/2/2022 10:51:00 AM, 8/2/2022 2:51:00 PM, 13.0204429626465
8/2/2022 10:52:00 AM, 8/2/2022 2:52:00 PM, 13.1843976974487
8/2/2022 10:53:00 AM, 8/2/2022 2:53:00 PM, 13.145320892334
8/2/2022 10:54:00 AM, 8/2/2022 2:54:00 PM, 15.8667783737183
8/2/2022 10:55:00 AM, 8/2/2022 2:55:00 PM, 18.9070110321045
8/2/2022 10:56:00 AM, 8/2/2022 2:56:00 PM, 15.4121465682983
8/2/2022 10:57:00 AM, 8/2/2022 2:57:00 PM, 13.9917984008789
8/2/2022 10:58:00 AM, 8/2/2022 2:58:00 PM, 16.5130081176758
8/2/2022 10:59:00 AM, 8/2/2022 2:59:00 PM, 14.3584642410278
8/2/2022 11:00:00 AM, 8/2/2022 3:00:00 PM, 12.1530332565308
8/2/2022 11:01:00 AM, 8/2/2022 3:01:00 PM, 12.2229070663452
8/2/2022 11:02:00 AM, 8/2/2022 3:02:00 PM, 12.2967662811279
8/2/2022 11:03:00 AM, 8/2/2022 3:03:00 PM, 11.9237089157104
8/2/2022 11:04:00 AM, 8/2/2022 3:04:00 PM, 12.5262546539307
8/2/2022 11:05:00 AM, 8/2/2022 3:05:00 PM, 11.9133701324463
8/2/2022 11:06:00 AM, 8/2/2022 3:06:00 PM, 11.869649887085
8/2/2022 11:07:00 AM, 8/2/2022 3:07:00 PM, 11.6259889602661
8/2/2022 11:08:00 AM, 8/2/2022 3:08:00 PM, 11.023889541626
8/2/2022 11:09:00 AM, 8/2/2022 3:09:00 PM, 12.3260297775269
8/2/2022 11:10:00 AM, 8/2/2022 3:10:00 PM, 15.7154417037964
8/2/2022 11:11:00 AM, 8/2/2022 3:11:00 PM, 13.2219200134277
8/2/2022 11:12:00 AM, 8/2/2022 3:12:00 PM, 10.957727432251
8/2/2022 11:13:00 AM, 8/2/2022 3:13:00 PM, 11.0995321273804
8/2/2022 11:14:00 AM, 8/2/2022 3:14:00 PM, 9.11307525634766
8/2/2022 11:15:00 AM, 8/2/2022 3:15:00 PM, 7.53018188476563
8/2/2022 11:16:00 AM, 8/2/2022 3:16:00 PM, 9.99445915222168
8/2/2022 11:17:00 AM, 8/2/2022 3:17:00 PM, 13.2144050598145
8/2/2022 11:18:00 AM, 8/2/2022 3:18:00 PM, 11.7318506240845
8/2/2022 11:19:00 AM, 8/2/2022 3:19:00 PM, 11.4820833206177
8/2/2022 11:20:00 AM, 8/2/2022 3:20:00 PM, 11.0436868667603
8/2/2022 11:21:00 AM, 8/2/2022 3:21:00 PM, 11.5241165161133
8/2/2022 11:22:00 AM, 8/2/2022 3:22:00 PM, 12.8774080276489
8/2/2022 11:23:00 AM, 8/2/2022 3:23:00 PM, 16.5858287811279
8/2/2022 11:24:00 AM, 8/2/2022 3:24:00 PM, 14.0233383178711
8/2/2022 11:25:00 AM, 8/2/2022 3:25:00 PM, 12.7086601257324
8/2/2022 11:26:00 AM, 8/2/2022 3:26:00 PM, 11.764949798584
8/2/2022 11:27:00 AM, 8/2/2022 3:27:00 PM, 11.1069746017456
8/2/2022 11:28:00 AM, 8/2/2022 3:28:00 PM, 10.4797792434692
8/2/2022 11:29:00 AM, 8/2/2022 3:29:00 PM, 10.6853380203247
8/2/2022 11:30:00 AM, 8/2/2022 3:30:00 PM, 10.6853380203247
8/2/2022 11:31:00 AM, 8/2/2022 3:31:00 PM, 10.6853380203247
8/2/2022 11:32:00 AM, 8/2/2022 3:32:00 PM, 11.2207765579224
8/2/2022 11:33:00 AM, 8/2/2022 3:33:00 PM, 7.94146060943604
8/2/2022 11:34:00 AM, 8/2/2022 3:34:00 PM, 8.52987957000732
8/2/2022 11:35:00 AM, 8/2/2022 3:35:00 PM, 8.58410549163818
8/2/2022 11:36:00 AM, 8/2/2022 3:36:00 PM, 10.9001979827881
8/2/2022 11:37:00 AM, 8/2/2022 3:37:00 PM, 12.9960107803345
8/2/2022 11:38:00 AM, 8/2/2022 3:38:00 PM, 10.9610271453857
8/2/2022 11:39:00 AM, 8/2/2022 3:39:00 PM, 8.99734020233154
8/2/2022 11:40:00 AM, 8/2/2022 3:40:00 PM, 8.10135173797607
8/2/2022 11:41:00 AM, 8/2/2022 3:41:00 PM, 8.83023834228516
8/2/2022 11:42:00 AM, 8/2/2022 3:42:00 PM, 9.42016124725342
8/2/2022 11:43:00 AM, 8/2/2022 3:43:00 PM, 9.63337421417236
8/2/2022 11:44:00 AM, 8/2/2022 3:44:00 PM, 9.83255195617676
8/2/2022 11:45:00 AM, 8/2/2022 3:45:00 PM, 9.32068729400635
8/2/2022 11:46:00 AM, 8/2/2022 3:46:00 PM, 8.59090709686279
8/2/2022 11:47:00 AM, 8/2/2022 3:47:00 PM, 8.88908100128174
8/2/2022 11:48:00 AM, 8/2/2022 3:48:00 PM, 7.45999336242676
8/2/2022 11:49:00 AM, 8/2/2022 3:49:00 PM, 5.7725944519043
8/2/2022 11:50:00 AM, 8/2/2022 3:50:00 PM, 5.77496147155762
8/2/2022 11:51:00 AM, 8/2/2022 3:51:00 PM, 5.97710132598877
8/2/2022 11:52:00 AM, 8/2/2022 3:52:00 PM, 6.12356567382812
8/2/2022 11:53:00 AM, 8/2/2022 3:53:00 PM, 6.23001003265381
8/2/2022 11:54:00 AM, 8/2/2022 3:54:00 PM, 5.6088752746582
8/2/2022 11:55:00 AM, 8/2/2022 3:55:00 PM, 8.81532859802246
8/2/2022 11:56:00 AM, 8/2/2022 3:56:00 PM, 7.26850032806396
8/2/2022 11:57:00 AM, 8/2/2022 3:57:00 PM, 6.99949836730957
8/2/2022 11:58:00 AM, 8/2/2022 3:58:00 PM, 8.51764011383057
8/2/2022 11:59:00 AM, 8/2/2022 3:59:00 PM, 9.48647403717041
8/2/2022 12:00:00 PM, 8/2/2022 4:00:00 PM, 11.189208984375
8/2/2022 12:01:00 PM, 8/2/2022 4:01:00 PM, 11.220986366272
8/2/2022 12:02:00 PM, 8/2/2022 4:02:00 PM, 6.86245393753052
8/2/2022 12:03:00 PM, 8/2/2022 4:03:00 PM, 6.63794803619385
8/2/2022 12:04:00 PM, 8/2/2022 4:04:00 PM, 10.3768110275269
8/2/2022 12:05:00 PM, 8/2/2022 4:05:00 PM, 13.7549209594727
8/2/2022 12:06:00 PM, 8/2/2022 4:06:00 PM, 6.41793394088745
8/2/2022 12:07:00 PM, 8/2/2022 4:07:00 PM, 6.33875417709351
8/2/2022 12:08:00 PM, 8/2/2022 4:08:00 PM, 7.90251064300537
8/2/2022 12:09:00 PM, 8/2/2022 4:09:00 PM, 9.33428382873535
8/2/2022 12:10:00 PM, 8/2/2022 4:10:00 PM, 5.95814418792725
8/2/2022 12:11:00 PM, 8/2/2022 4:11:00 PM, 4.84518146514893
8/2/2022 12:12:00 PM, 8/2/2022 4:12:00 PM, 5.15496063232422
8/2/2022 12:13:00 PM, 8/2/2022 4:13:00 PM, 5.21874332427979
8/2/2022 12:14:00 PM, 8/2/2022 4:14:00 PM, 5.40634632110596
8/2/2022 12:15:00 PM, 8/2/2022 4:15:00 PM, 5.19578075408936
8/2/2022 12:16:00 PM, 8/2/2022 4:16:00 PM, 5.4389214515686
8/2/2022 12:17:00 PM, 8/2/2022 4:17:00 PM, 6.17434215545654
8/2/2022 12:18:00 PM, 8/2/2022 4:18:00 PM, 4.913733959198
8/2/2022 12:19:00 PM, 8/2/2022 4:19:00 PM, 5.77219343185425
8/2/2022 12:20:00 PM, 8/2/2022 4:20:00 PM, 7.33037376403809
8/2/2022 12:21:00 PM, 8/2/2022 4:21:00 PM, 10.7655019760132
8/2/2022 12:22:00 PM, 8/2/2022 4:22:00 PM, 8.46285820007324
8/2/2022 12:23:00 PM, 8/2/2022 4:23:00 PM, 6.70384216308594
8/2/2022 12:24:00 PM, 8/2/2022 4:24:00 PM, 6.36506271362305
8/2/2022 12:25:00 PM, 8/2/2022 4:25:00 PM, 5.15186977386475
8/2/2022 12:26:00 PM, 8/2/2022 4:26:00 PM, 4.01907014846802
8/2/2022 12:27:00 PM, 8/2/2022 4:27:00 PM, 5.48471689224243
8/2/2022 12:28:00 PM, 8/2/2022 4:28:00 PM, 5.95839977264404
8/2/2022 12:29:00 PM, 8/2/2022 4:29:00 PM, 6.14669942855835
8/2/2022 12:30:00 PM, 8/2/2022 4:30:00 PM, 6.19280815124512
8/2/2022 12:31:00 PM, 8/2/2022 4:31:00 PM, 6.01348352432251
8/2/2022 12:32:00 PM, 8/2/2022 4:32:00 PM, 6.01348352432251
8/2/2022 12:33:00 PM, 8/2/2022 4:33:00 PM, 10.8300199508667
8/2/2022 12:34:00 PM, 8/2/2022 4:34:00 PM, 11.6762046813965
8/2/2022 12:35:00 PM, 8/2/2022 4:35:00 PM, 11.5364656448364
8/2/2022 12:36:00 PM, 8/2/2022 4:36:00 PM, 11.3700408935547
8/2/2022 12:37:00 PM, 8/2/2022 4:37:00 PM, 9.26931571960449
8/2/2022 12:38:00 PM, 8/2/2022 4:38:00 PM, 6.79679250717163
8/2/2022 12:39:00 PM, 8/2/2022 4:39:00 PM, 6.32961177825928
8/2/2022 12:40:00 PM, 8/2/2022 4:40:00 PM, 8.24615001678467
8/2/2022 12:41:00 PM, 8/2/2022 4:41:00 PM, 9.60161876678467
8/2/2022 12:42:00 PM, 8/2/2022 4:42:00 PM, 8.93489074707031
8/2/2022 12:43:00 PM, 8/2/2022 4:43:00 PM, 9.305419921875
8/2/2022 12:44:00 PM, 8/2/2022 4:44:00 PM, 9.15299987792969
8/2/2022 12:45:00 PM, 8/2/2022 4:45:00 PM, 9.50961017608643
8/2/2022 12:46:00 PM, 8/2/2022 4:46:00 PM, 8.42788219451904
8/2/2022 12:47:00 PM, 8/2/2022 4:47:00 PM, 7.13768911361694
8/2/2022 12:48:00 PM, 8/2/2022 4:48:00 PM, 5.96126365661621
8/2/2022 12:49:00 PM, 8/2/2022 4:49:00 PM, 5.24799299240112
8/2/2022 12:50:00 PM, 8/2/2022 4:50:00 PM, 6.69597625732422
8/2/2022 12:51:00 PM, 8/2/2022 4:51:00 PM, 7.76922512054443
8/2/2022 12:52:00 PM, 8/2/2022 4:52:00 PM, 7.80912113189697
8/2/2022 12:53:00 PM, 8/2/2022 4:53:00 PM, 7.06735563278198
8/2/2022 12:54:00 PM, 8/2/2022 4:54:00 PM, 12.6921396255493
8/2/2022 12:55:00 PM, 8/2/2022 4:55:00 PM, 14.1624212265015
8/2/2022 12:56:00 PM, 8/2/2022 4:56:00 PM, 11.3792171478271
8/2/2022 12:57:00 PM, 8/2/2022 4:57:00 PM, 9.10036945343018
8/2/2022 12:58:00 PM, 8/2/2022 4:58:00 PM, 9.7377986907959
8/2/2022 12:59:00 PM, 8/2/2022 4:59:00 PM, 10.8246173858643
8/2/2022 1:00:00 PM, 8/2/2022 5:00:00 PM, 12.1613740921021
8/2/2022 1:01:00 PM, 8/2/2022 5:01:00 PM, 11.3068199157715
8/2/2022 1:02:00 PM, 8/2/2022 5:02:00 PM, 10.1348552703857
8/2/2022 1:03:00 PM, 8/2/2022 5:03:00 PM, 9.46300220489502
8/2/2022 1:04:00 PM, 8/2/2022 5:04:00 PM, 17.7344741821289
8/2/2022 1:05:00 PM, 8/2/2022 5:05:00 PM, 14.823390007019
8/2/2022 1:06:00 PM, 8/2/2022 5:06:00 PM, 11.9677867889404
8/2/2022 1:07:00 PM, 8/2/2022 5:07:00 PM, 9.07022285461426
8/2/2022 1:08:00 PM, 8/2/2022 5:08:00 PM, 8.12669849395752
8/2/2022 1:09:00 PM, 8/2/2022 5:09:00 PM, 7.25070333480835
8/2/2022 1:10:00 PM, 8/2/2022 5:10:00 PM, 7.19755411148071
8/2/2022 1:11:00 PM, 8/2/2022 5:11:00 PM, 6.9331750869751
8/2/2022 1:12:00 PM, 8/2/2022 5:12:00 PM, 5.80771923065186
8/2/2022 1:13:00 PM, 8/2/2022 5:13:00 PM, 6.13862419128418
8/2/2022 1:14:00 PM, 8/2/2022 5:14:00 PM, 6.35204887390137
8/2/2022 1:15:00 PM, 8/2/2022 5:15:00 PM, 8.03992366790771
8/2/2022 1:16:00 PM, 8/2/2022 5:16:00 PM, 7.73927593231201
8/2/2022 1:17:00 PM, 8/2/2022 5:17:00 PM, 13.8594484329224
8/2/2022 1:18:00 PM, 8/2/2022 5:18:00 PM, 10.7736406326294
8/2/2022 1:19:00 PM, 8/2/2022 5:19:00 PM, 10.0010251998901
8/2/2022 1:20:00 PM, 8/2/2022 5:20:00 PM, 9.56866455078125
8/2/2022 1:21:00 PM, 8/2/2022 5:21:00 PM, 8.8289852142334
8/2/2022 1:22:00 PM, 8/2/2022 5:22:00 PM, 9.88920116424561
8/2/2022 1:23:00 PM, 8/2/2022 5:23:00 PM, 9.90327548980713
8/2/2022 1:24:00 PM, 8/2/2022 5:24:00 PM, 9.38952732086182
8/2/2022 1:25:00 PM, 8/2/2022 5:25:00 PM, 9.25828552246094
8/2/2022 1:26:00 PM, 8/2/2022 5:26:00 PM, 9.75075244903564
8/2/2022 1:27:00 PM, 8/2/2022 5:27:00 PM, 10.1581830978394
8/2/2022 1:28:00 PM, 8/2/2022 5:28:00 PM, 7.83164739608765
8/2/2022 1:29:00 PM, 8/2/2022 5:29:00 PM, 6.29533958435059
8/2/2022 1:30:00 PM, 8/2/2022 5:30:00 PM, 6.13575649261475
8/2/2022 1:31:00 PM, 8/2/2022 5:31:00 PM, 5.51493978500366
8/2/2022 1:32:00 PM, 8/2/2022 5:32:00 PM, 5.4180793762207
8/2/2022 1:33:00 PM, 8/2/2022 5:33:00 PM, 5.4180793762207
8/2/2022 1:34:00 PM, 8/2/2022 5:34:00 PM, 9.0490198135376
8/2/2022 1:35:00 PM, 8/2/2022 5:35:00 PM, 10.7548980712891
8/2/2022 1:36:00 PM, 8/2/2022 5:36:00 PM, 12.1159896850586
8/2/2022 1:37:00 PM, 8/2/2022 5:37:00 PM, 9.66072750091553
8/2/2022 1:38:00 PM, 8/2/2022 5:38:00 PM, 5.88356447219849
8/2/2022 1:39:00 PM, 8/2/2022 5:39:00 PM, 4.1305890083313
8/2/2022 1:40:00 PM, 8/2/2022 5:40:00 PM, 6.44589853286743
8/2/2022 1:41:00 PM, 8/2/2022 5:41:00 PM, 6.64667177200317
8/2/2022 1:42:00 PM, 8/2/2022 5:42:00 PM, 9.79308795928955
8/2/2022 1:43:00 PM, 8/2/2022 5:43:00 PM, 7.00275850296021
8/2/2022 1:44:00 PM, 8/2/2022 5:44:00 PM, 6.23823690414429
8/2/2022 1:45:00 PM, 8/2/2022 5:45:00 PM, 5.54310894012451
8/2/2022 1:46:00 PM, 8/2/2022 5:46:00 PM, 7.42751169204712
8/2/2022 1:47:00 PM, 8/2/2022 5:47:00 PM, 7.5795521736145
8/2/2022 1:48:00 PM, 8/2/2022 5:48:00 PM, 8.5656099319458
8/2/2022 1:49:00 PM, 8/2/2022 5:49:00 PM, 7.99346113204956
8/2/2022 1:50:00 PM, 8/2/2022 5:50:00 PM, 8.52814102172852
8/2/2022 1:51:00 PM, 8/2/2022 5:51:00 PM, 9.06071662902832
8/2/2022 1:52:00 PM, 8/2/2022 5:52:00 PM, 10.5241193771362
8/2/2022 1:53:00 PM, 8/2/2022 5:53:00 PM, 11.0872888565063
8/2/2022 1:54:00 PM, 8/2/2022 5:54:00 PM, 11.0483474731445
8/2/2022 1:55:00 PM, 8/2/2022 5:55:00 PM, 8.69982147216797
8/2/2022 1:56:00 PM, 8/2/2022 5:56:00 PM, 9.15298652648926
8/2/2022 1:57:00 PM, 8/2/2022 5:57:00 PM, 9.26202964782715
8/2/2022 1:58:00 PM, 8/2/2022 5:58:00 PM, 6.78595685958862
8/2/2022 1:59:00 PM, 8/2/2022 5:59:00 PM, 3.79986619949341
8/2/2022 2:00:00 PM, 8/2/2022 6:00:00 PM, 3.4915611743927
8/2/2022 2:01:00 PM, 8/2/2022 6:01:00 PM, 7.1778736114502
8/2/2022 2:02:00 PM, 8/2/2022 6:02:00 PM, 7.44540452957153
8/2/2022 2:03:00 PM, 8/2/2022 6:03:00 PM, 8.40251731872559
8/2/2022 2:04:00 PM, 8/2/2022 6:04:00 PM, 8.8815336227417
8/2/2022 2:05:00 PM, 8/2/2022 6:05:00 PM, 8.97193431854248
8/2/2022 2:06:00 PM, 8/2/2022 6:06:00 PM, 14.8904342651367
8/2/2022 2:07:00 PM, 8/2/2022 6:07:00 PM, 13.2854948043823
8/2/2022 2:08:00 PM, 8/2/2022 6:08:00 PM, 11.5353441238403
8/2/2022 2:09:00 PM, 8/2/2022 6:09:00 PM, 11.4619703292847
8/2/2022 2:10:00 PM, 8/2/2022 6:10:00 PM, 11.6121692657471
8/2/2022 2:11:00 PM, 8/2/2022 6:11:00 PM, 9.20988464355469
8/2/2022 2:12:00 PM, 8/2/2022 6:12:00 PM, 7.45979356765747
8/2/2022 2:13:00 PM, 8/2/2022 6:13:00 PM, 9.12748527526855
8/2/2022 2:14:00 PM, 8/2/2022 6:14:00 PM, 6.59522294998169
8/2/2022 2:15:00 PM, 8/2/2022 6:15:00 PM, 4.88728332519531
8/2/2022 2:16:00 PM, 8/2/2022 6:16:00 PM, 8.98222827911377
8/2/2022 2:17:00 PM, 8/2/2022 6:17:00 PM, 8.38214588165283
8/2/2022 2:18:00 PM, 8/2/2022 6:18:00 PM, 8.91029453277588
8/2/2022 2:19:00 PM, 8/2/2022 6:19:00 PM, 7.3017463684082
8/2/2022 2:20:00 PM, 8/2/2022 6:20:00 PM, 5.92876482009888
8/2/2022 2:21:00 PM, 8/2/2022 6:21:00 PM, 5.13651037216187
8/2/2022 2:22:00 PM, 8/2/2022 6:22:00 PM, 5.42481470108032
8/2/2022 2:23:00 PM, 8/2/2022 6:23:00 PM, 5.33613967895508
8/2/2022 2:24:00 PM, 8/2/2022 6:24:00 PM, 5.49664068222046
8/2/2022 2:25:00 PM, 8/2/2022 6:25:00 PM, 5.19104719161987
8/2/2022 2:26:00 PM, 8/2/2022 6:26:00 PM, 4.57455492019653
8/2/2022 2:27:00 PM, 8/2/2022 6:27:00 PM, 3.64496159553528
8/2/2022 2:28:00 PM, 8/2/2022 6:28:00 PM, 4.19685125350952
8/2/2022 2:29:00 PM, 8/2/2022 6:29:00 PM, 4.82130670547485
8/2/2022 2:30:00 PM, 8/2/2022 6:30:00 PM, 5.06955575942993
8/2/2022 2:31:00 PM, 8/2/2022 6:31:00 PM, 5.06955575942993
8/2/2022 2:32:00 PM, 8/2/2022 6:32:00 PM, 4.73916864395142
8/2/2022 2:33:00 PM, 8/2/2022 6:33:00 PM, 2.86513233184814
8/2/2022 2:34:00 PM, 8/2/2022 6:34:00 PM, 3.20168876647949
8/2/2022 2:35:00 PM, 8/2/2022 6:35:00 PM, 3.47308254241943
8/2/2022 2:36:00 PM, 8/2/2022 6:36:00 PM, 3.21511244773865
8/2/2022 2:37:00 PM, 8/2/2022 6:37:00 PM, 3.61422562599182
8/2/2022 2:38:00 PM, 8/2/2022 6:38:00 PM, 4.16400003433228
8/2/2022 2:39:00 PM, 8/2/2022 6:39:00 PM, 5.50084161758423
8/2/2022 2:40:00 PM, 8/2/2022 6:40:00 PM, 7.0187201499939
8/2/2022 2:41:00 PM, 8/2/2022 6:41:00 PM, 7.75200271606445
8/2/2022 2:42:00 PM, 8/2/2022 6:42:00 PM, 13.2094659805298
8/2/2022 2:43:00 PM, 8/2/2022 6:43:00 PM, 16.3674640655518
8/2/2022 2:44:00 PM, 8/2/2022 6:44:00 PM, 12.1438274383545
8/2/2022 2:45:00 PM, 8/2/2022 6:45:00 PM, 10.9415197372437
8/2/2022 2:46:00 PM, 8/2/2022 6:46:00 PM, 6.75942850112915
8/2/2022 2:47:00 PM, 8/2/2022 6:47:00 PM, 4.97530746459961
8/2/2022 2:48:00 PM, 8/2/2022 6:48:00 PM, 4.43072128295898
8/2/2022 2:49:00 PM, 8/2/2022 6:49:00 PM, 8.65432834625244
8/2/2022 2:50:00 PM, 8/2/2022 6:50:00 PM, 9.35822677612305
8/2/2022 2:51:00 PM, 8/2/2022 6:51:00 PM, 6.28928422927856
8/2/2022 2:52:00 PM, 8/2/2022 6:52:00 PM, 4.77341556549072
8/2/2022 2:53:00 PM, 8/2/2022 6:53:00 PM, 5.87351560592651
8/2/2022 2:54:00 PM, 8/2/2022 6:54:00 PM, 5.83792734146118
8/2/2022 2:55:00 PM, 8/2/2022 6:55:00 PM, 7.34261083602905
8/2/2022 2:56:00 PM, 8/2/2022 6:56:00 PM, 8.18593692779541
8/2/2022 2:57:00 PM, 8/2/2022 6:57:00 PM, 9.56883144378662
8/2/2022 2:58:00 PM, 8/2/2022 6:58:00 PM, 8.54409027099609
8/2/2022 2:59:00 PM, 8/2/2022 6:59:00 PM, 7.55399990081787
8/2/2022 3:00:00 PM, 8/2/2022 7:00:00 PM, 5.24131298065186
8/2/2022 3:01:00 PM, 8/2/2022 7:01:00 PM, 5.92496061325073
8/2/2022 3:02:00 PM, 8/2/2022 7:02:00 PM, 7.42571401596069
8/2/2022 3:03:00 PM, 8/2/2022 7:03:00 PM, 6.98459386825562
8/2/2022 3:04:00 PM, 8/2/2022 7:04:00 PM, 7.33944129943848
8/2/2022 3:05:00 PM, 8/2/2022 7:05:00 PM, 9.96893692016602
8/2/2022 3:06:00 PM, 8/2/2022 7:06:00 PM, 7.00509548187256
8/2/2022 3:07:00 PM, 8/2/2022 7:07:00 PM, 7.51201248168945
8/2/2022 3:08:00 PM, 8/2/2022 7:08:00 PM, 7.82879543304443
8/2/2022 3:09:00 PM, 8/2/2022 7:09:00 PM, 6.06325244903564
8/2/2022 3:10:00 PM, 8/2/2022 7:10:00 PM, 4.77840900421143
8/2/2022 3:11:00 PM, 8/2/2022 7:11:00 PM, 3.89642357826233
8/2/2022 3:12:00 PM, 8/2/2022 7:12:00 PM, 3.22947311401367
8/2/2022 3:13:00 PM, 8/2/2022 7:13:00 PM, 4.47974348068237
8/2/2022 3:14:00 PM, 8/2/2022 7:14:00 PM, 3.53607153892517
8/2/2022 3:15:00 PM, 8/2/2022 7:15:00 PM, 4.58635520935059
8/2/2022 3:16:00 PM, 8/2/2022 7:16:00 PM, 5.19420862197876
8/2/2022 3:17:00 PM, 8/2/2022 7:17:00 PM, 7.28524351119995
8/2/2022 3:18:00 PM, 8/2/2022 7:18:00 PM, 10.7856187820435
8/2/2022 3:19:00 PM, 8/2/2022 7:19:00 PM, 15.1888437271118
8/2/2022 3:20:00 PM, 8/2/2022 7:20:00 PM, 10.4737977981567
8/2/2022 3:21:00 PM, 8/2/2022 7:21:00 PM, 10.0858011245728
8/2/2022 3:22:00 PM, 8/2/2022 7:22:00 PM, 10.1477823257446
8/2/2022 3:23:00 PM, 8/2/2022 7:23:00 PM, 10.83043384552
8/2/2022 3:24:00 PM, 8/2/2022 7:24:00 PM, 14.0491933822632
8/2/2022 3:25:00 PM, 8/2/2022 7:25:00 PM, 10.256893157959
8/2/2022 3:26:00 PM, 8/2/2022 7:26:00 PM, 8.32942676544189
8/2/2022 3:27:00 PM, 8/2/2022 7:27:00 PM, 9.05700302124023
8/2/2022 3:28:00 PM, 8/2/2022 7:28:00 PM, 8.33626556396484
8/2/2022 3:29:00 PM, 8/2/2022 7:29:00 PM, 9.52960777282715
8/2/2022 3:30:00 PM, 8/2/2022 7:30:00 PM, 13.8413133621216
8/2/2022 3:31:00 PM, 8/2/2022 7:31:00 PM, 10.9989156723022
8/2/2022 3:32:00 PM, 8/2/2022 7:32:00 PM, 10.9989156723022
8/2/2022 3:33:00 PM, 8/2/2022 7:33:00 PM, 10.5623922348022
8/2/2022 3:34:00 PM, 8/2/2022 7:34:00 PM, 4.58496379852295
8/2/2022 3:35:00 PM, 8/2/2022 7:35:00 PM, 4.12263488769531
8/2/2022 3:36:00 PM, 8/2/2022 7:36:00 PM, 4.94103908538818
8/2/2022 3:37:00 PM, 8/2/2022 7:37:00 PM, 6.84053325653076
8/2/2022 3:38:00 PM, 8/2/2022 7:38:00 PM, 10.4543361663818
8/2/2022 3:39:00 PM, 8/2/2022 7:39:00 PM, 9.23327255249023
8/2/2022 3:40:00 PM, 8/2/2022 7:40:00 PM, 7.9129581451416
8/2/2022 3:41:00 PM, 8/2/2022 7:41:00 PM, 8.44233417510986
8/2/2022 3:42:00 PM, 8/2/2022 7:42:00 PM, 6.06715297698975
8/2/2022 3:43:00 PM, 8/2/2022 7:43:00 PM, 7.31340026855469
8/2/2022 3:44:00 PM, 8/2/2022 7:44:00 PM, 6.64571189880371
8/2/2022 3:45:00 PM, 8/2/2022 7:45:00 PM, 7.53400993347168
8/2/2022 3:46:00 PM, 8/2/2022 7:46:00 PM, 7.96298742294312
8/2/2022 3:47:00 PM, 8/2/2022 7:47:00 PM, 10.1828384399414
8/2/2022 3:48:00 PM, 8/2/2022 7:48:00 PM, 8.49338150024414
8/2/2022 3:49:00 PM, 8/2/2022 7:49:00 PM, 7.28389930725098
8/2/2022 3:50:00 PM, 8/2/2022 7:50:00 PM, 10.2286996841431
8/2/2022 3:51:00 PM, 8/2/2022 7:51:00 PM, 12.0451812744141
8/2/2022 3:52:00 PM, 8/2/2022 7:52:00 PM, 11.243706703186
8/2/2022 3:53:00 PM, 8/2/2022 7:53:00 PM, 10.6999816894531
8/2/2022 3:54:00 PM, 8/2/2022 7:54:00 PM, 10.4352731704712
8/2/2022 3:55:00 PM, 8/2/2022 7:55:00 PM, 9.71213150024414
8/2/2022 3:56:00 PM, 8/2/2022 7:56:00 PM, 12.1466407775879
8/2/2022 3:57:00 PM, 8/2/2022 7:57:00 PM, 12.1324729919434
8/2/2022 3:58:00 PM, 8/2/2022 7:58:00 PM, 11.5811548233032
8/2/2022 3:59:00 PM, 8/2/2022 7:59:00 PM, 8.59576416015625
8/2/2022 4:00:00 PM, 8/2/2022 8:00:00 PM, 6.49828433990479
8/2/2022 4:01:00 PM, 8/2/2022 8:01:00 PM, 6.6639838218689
8/2/2022 4:02:00 PM, 8/2/2022 8:02:00 PM, 9.96328353881836
8/2/2022 4:03:00 PM, 8/2/2022 8:03:00 PM, 9.09435558319092
8/2/2022 4:04:00 PM, 8/2/2022 8:04:00 PM, 6.63100385665894
8/2/2022 4:05:00 PM, 8/2/2022 8:05:00 PM, 8.99668979644775
8/2/2022 4:06:00 PM, 8/2/2022 8:06:00 PM, 6.2334942817688
8/2/2022 4:07:00 PM, 8/2/2022 8:07:00 PM, 5.27041864395142
8/2/2022 4:08:00 PM, 8/2/2022 8:08:00 PM, 5.64116048812866
8/2/2022 4:09:00 PM, 8/2/2022 8:09:00 PM, 4.09747457504272
8/2/2022 4:10:00 PM, 8/2/2022 8:10:00 PM, 2.65768575668335
8/2/2022 4:11:00 PM, 8/2/2022 8:11:00 PM, 2.68383765220642
8/2/2022 4:12:00 PM, 8/2/2022 8:12:00 PM, 4.12379693984985
8/2/2022 4:13:00 PM, 8/2/2022 8:13:00 PM, 7.66761922836304
8/2/2022 4:14:00 PM, 8/2/2022 8:14:00 PM, 7.41576337814331
8/2/2022 4:15:00 PM, 8/2/2022 8:15:00 PM, 8.73627376556396
8/2/2022 4:16:00 PM, 8/2/2022 8:16:00 PM, 10.2827463150024
8/2/2022 4:17:00 PM, 8/2/2022 8:17:00 PM, 7.41146850585937
8/2/2022 4:18:00 PM, 8/2/2022 8:18:00 PM, 7.96182298660278
8/2/2022 4:19:00 PM, 8/2/2022 8:19:00 PM, 5.96858739852905
8/2/2022 4:20:00 PM, 8/2/2022 8:20:00 PM, 7.59249305725098
8/2/2022 4:21:00 PM, 8/2/2022 8:21:00 PM, 11.3043241500854
8/2/2022 4:22:00 PM, 8/2/2022 8:22:00 PM, 18.0501613616943
8/2/2022 4:23:00 PM, 8/2/2022 8:23:00 PM, 11.3399782180786
8/2/2022 4:24:00 PM, 8/2/2022 8:24:00 PM, 12.7995166778564
8/2/2022 4:25:00 PM, 8/2/2022 8:25:00 PM, 11.2666473388672
8/2/2022 4:26:00 PM, 8/2/2022 8:26:00 PM, 10.9540967941284
8/2/2022 4:27:00 PM, 8/2/2022 8:27:00 PM, 9.25342464447021
8/2/2022 4:28:00 PM, 8/2/2022 8:28:00 PM, 6.37677669525146
8/2/2022 4:29:00 PM, 8/2/2022 8:29:00 PM, 5.93896818161011
8/2/2022 4:30:00 PM, 8/2/2022 8:30:00 PM, 6.54222631454468
8/2/2022 4:31:00 PM, 8/2/2022 8:31:00 PM, 7.0066442489624
8/2/2022 4:32:00 PM, 8/2/2022 8:32:00 PM, 7.87979650497437
8/2/2022 4:33:00 PM, 8/2/2022 8:33:00 PM, 7.87979650497437
8/2/2022 4:34:00 PM, 8/2/2022 8:34:00 PM, 7.87979650497437
8/2/2022 4:35:00 PM, 8/2/2022 8:35:00 PM, 6.0242657661438
8/2/2022 4:36:00 PM, 8/2/2022 8:36:00 PM, 7.49874544143677
8/2/2022 4:37:00 PM, 8/2/2022 8:37:00 PM, 11.0753993988037
8/2/2022 4:38:00 PM, 8/2/2022 8:38:00 PM, 10.2428369522095
8/2/2022 4:39:00 PM, 8/2/2022 8:39:00 PM, 7.69831037521362
8/2/2022 4:40:00 PM, 8/2/2022 8:40:00 PM, 10.512393951416
8/2/2022 4:41:00 PM, 8/2/2022 8:41:00 PM, 11.0595874786377
8/2/2022 4:42:00 PM, 8/2/2022 8:42:00 PM, 10.5216007232666
8/2/2022 4:43:00 PM, 8/2/2022 8:43:00 PM, 7.12695598602295
8/2/2022 4:44:00 PM, 8/2/2022 8:44:00 PM, 6.02136564254761
8/2/2022 4:45:00 PM, 8/2/2022 8:45:00 PM, 6.94327974319458
8/2/2022 4:46:00 PM, 8/2/2022 8:46:00 PM, 8.0578556060791
8/2/2022 4:47:00 PM, 8/2/2022 8:47:00 PM, 7.32049226760864
8/2/2022 4:48:00 PM, 8/2/2022 8:48:00 PM, 7.84037828445435
8/2/2022 4:49:00 PM, 8/2/2022 8:49:00 PM, 8.47502422332764
8/2/2022 4:50:00 PM, 8/2/2022 8:50:00 PM, 12.7706642150879
8/2/2022 4:51:00 PM, 8/2/2022 8:51:00 PM, 12.3237295150757
8/2/2022 4:52:00 PM, 8/2/2022 8:52:00 PM, 13.0813417434692
8/2/2022 4:53:00 PM, 8/2/2022 8:53:00 PM, 12.698582649231
8/2/2022 4:54:00 PM, 8/2/2022 8:54:00 PM, 11.2899417877197
8/2/2022 4:55:00 PM, 8/2/2022 8:55:00 PM, 11.0523176193237
8/2/2022 4:56:00 PM, 8/2/2022 8:56:00 PM, 8.8552885055542
8/2/2022 4:57:00 PM, 8/2/2022 8:57:00 PM, 9.87944507598877
8/2/2022 4:58:00 PM, 8/2/2022 8:58:00 PM, 8.20266723632813
8/2/2022 4:59:00 PM, 8/2/2022 8:59:00 PM, 6.94204902648926
8/2/2022 5:00:00 PM, 8/2/2022 9:00:00 PM, 6.79297780990601
8/2/2022 5:01:00 PM, 8/2/2022 9:01:00 PM, 5.99248743057251
8/2/2022 5:02:00 PM, 8/2/2022 9:02:00 PM, 4.88074493408203
8/2/2022 5:03:00 PM, 8/2/2022 9:03:00 PM, 5.27389574050903
8/2/2022 5:04:00 PM, 8/2/2022 9:04:00 PM, 4.92518186569214
8/2/2022 5:05:00 PM, 8/2/2022 9:05:00 PM, 4.72088718414307
8/2/2022 5:06:00 PM, 8/2/2022 9:06:00 PM, 7.27238416671753
8/2/2022 5:07:00 PM, 8/2/2022 9:07:00 PM, 9.01603698730469
8/2/2022 5:08:00 PM, 8/2/2022 9:08:00 PM, 7.97397089004517
8/2/2022 5:09:00 PM, 8/2/2022 9:09:00 PM, 6.33367204666138
8/2/2022 5:10:00 PM, 8/2/2022 9:10:00 PM, 7.29207324981689
8/2/2022 5:11:00 PM, 8/2/2022 9:11:00 PM, 5.72577381134033
8/2/2022 5:12:00 PM, 8/2/2022 9:12:00 PM, 5.04178810119629
8/2/2022 5:13:00 PM, 8/2/2022 9:13:00 PM, 5.29451751708984
8/2/2022 5:14:00 PM, 8/2/2022 9:14:00 PM, 5.32016515731812
8/2/2022 5:15:00 PM, 8/2/2022 9:15:00 PM, 5.45483064651489
8/2/2022 5:16:00 PM, 8/2/2022 9:16:00 PM, 5.82616949081421
8/2/2022 5:17:00 PM, 8/2/2022 9:17:00 PM, 6.95014142990112
8/2/2022 5:18:00 PM, 8/2/2022 9:18:00 PM, 8.01445388793945
8/2/2022 5:19:00 PM, 8/2/2022 9:19:00 PM, 8.88443756103516
8/2/2022 5:20:00 PM, 8/2/2022 9:20:00 PM, 8.87834739685059
8/2/2022 5:21:00 PM, 8/2/2022 9:21:00 PM, 11.5214099884033
8/2/2022 5:22:00 PM, 8/2/2022 9:22:00 PM, 12.3302583694458
8/2/2022 5:23:00 PM, 8/2/2022 9:23:00 PM, 10.9487857818604
8/2/2022 5:24:00 PM, 8/2/2022 9:24:00 PM, 16.5552368164063
8/2/2022 5:25:00 PM, 8/2/2022 9:25:00 PM, 16.5794124603271
8/2/2022 5:26:00 PM, 8/2/2022 9:26:00 PM, 13.0679130554199
8/2/2022 5:27:00 PM, 8/2/2022 9:27:00 PM, 10.9977293014526
8/2/2022 5:28:00 PM, 8/2/2022 9:28:00 PM, 13.6103839874268
8/2/2022 5:29:00 PM, 8/2/2022 9:29:00 PM, 15.6503467559814
8/2/2022 5:30:00 PM, 8/2/2022 9:30:00 PM, 9.15286254882812
8/2/2022 5:31:00 PM, 8/2/2022 9:31:00 PM, 11.2981262207031
8/2/2022 5:32:00 PM, 8/2/2022 9:32:00 PM, 9.55755424499512
8/2/2022 5:33:00 PM, 8/2/2022 9:33:00 PM, 8.71228218078613
8/2/2022 5:34:00 PM, 8/2/2022 9:34:00 PM, 8.70150661468506
8/2/2022 5:35:00 PM, 8/2/2022 9:35:00 PM, 8.70150661468506
8/2/2022 5:36:00 PM, 8/2/2022 9:36:00 PM, 11.5785856246948
8/2/2022 5:37:00 PM, 8/2/2022 9:37:00 PM, 12.532133102417
8/2/2022 5:38:00 PM, 8/2/2022 9:38:00 PM, 10.2716159820557
8/2/2022 5:39:00 PM, 8/2/2022 9:39:00 PM, 11.1432065963745
8/2/2022 5:40:00 PM, 8/2/2022 9:40:00 PM, 8.44287872314453
8/2/2022 5:41:00 PM, 8/2/2022 9:41:00 PM, 9.82120990753174
8/2/2022 5:42:00 PM, 8/2/2022 9:42:00 PM, 11.8524751663208
8/2/2022 5:43:00 PM, 8/2/2022 9:43:00 PM, 10.2778882980347
8/2/2022 5:44:00 PM, 8/2/2022 9:44:00 PM, 9.62516212463379
8/2/2022 5:45:00 PM, 8/2/2022 9:45:00 PM, 9.76209354400635
8/2/2022 5:46:00 PM, 8/2/2022 9:46:00 PM, 9.34414196014404
8/2/2022 5:47:00 PM, 8/2/2022 9:47:00 PM, 10.2432088851929
8/2/2022 5:48:00 PM, 8/2/2022 9:48:00 PM, 13.9140253067017
8/2/2022 5:49:00 PM, 8/2/2022 9:49:00 PM, 16.6011848449707
8/2/2022 5:50:00 PM, 8/2/2022 9:50:00 PM, 11.3654165267944
8/2/2022 5:51:00 PM, 8/2/2022 9:51:00 PM, 12.8012466430664
8/2/2022 5:52:00 PM, 8/2/2022 9:52:00 PM, 13.325309753418
8/2/2022 5:53:00 PM, 8/2/2022 9:53:00 PM, 11.0880441665649
8/2/2022 5:54:00 PM, 8/2/2022 9:54:00 PM, 7.50839281082153
8/2/2022 5:55:00 PM, 8/2/2022 9:55:00 PM, 8.04661273956299
8/2/2022 5:56:00 PM, 8/2/2022 9:56:00 PM, 7.20959091186523
8/2/2022 5:57:00 PM, 8/2/2022 9:57:00 PM, 8.68754196166992
8/2/2022 5:58:00 PM, 8/2/2022 9:58:00 PM, 9.08754539489746
8/2/2022 5:59:00 PM, 8/2/2022 9:59:00 PM, 10.5069599151611
8/2/2022 6:00:00 PM, 8/2/2022 10:00:00 PM, 8.4828519821167
8/2/2022 6:01:00 PM, 8/2/2022 10:01:00 PM, 11.7992029190063
8/2/2022 6:02:00 PM, 8/2/2022 10:02:00 PM, 11.9319915771484
8/2/2022 6:03:00 PM, 8/2/2022 10:03:00 PM, 10.4630880355835
8/2/2022 6:04:00 PM, 8/2/2022 10:04:00 PM, 7.97749757766724
8/2/2022 6:05:00 PM, 8/2/2022 10:05:00 PM, 7.84259700775146
8/2/2022 6:06:00 PM, 8/2/2022 10:06:00 PM, 7.80111074447632
8/2/2022 6:07:00 PM, 8/2/2022 10:07:00 PM, 13.5037775039673
8/2/2022 6:08:00 PM, 8/2/2022 10:08:00 PM, 11.84850025177
8/2/2022 6:09:00 PM, 8/2/2022 10:09:00 PM, 12.8665437698364
8/2/2022 6:10:00 PM, 8/2/2022 10:10:00 PM, 11.482253074646
8/2/2022 6:11:00 PM, 8/2/2022 10:11:00 PM, 12.756254196167
8/2/2022 6:12:00 PM, 8/2/2022 10:12:00 PM, 10.3516187667847
8/2/2022 6:13:00 PM, 8/2/2022 10:13:00 PM, 11.5814180374146
8/2/2022 6:14:00 PM, 8/2/2022 10:14:00 PM, 14.4164905548096
8/2/2022 6:15:00 PM, 8/2/2022 10:15:00 PM, 14.9938068389893
8/2/2022 6:16:00 PM, 8/2/2022 10:16:00 PM, 13.6420812606812
8/2/2022 6:17:00 PM, 8/2/2022 10:17:00 PM, 13.0956792831421
8/2/2022 6:18:00 PM, 8/2/2022 10:18:00 PM, 14.9446640014648
8/2/2022 6:19:00 PM, 8/2/2022 10:19:00 PM, 12.5910024642944
8/2/2022 6:20:00 PM, 8/2/2022 10:20:00 PM, 10.2714147567749
8/2/2022 6:21:00 PM, 8/2/2022 10:21:00 PM, 9.82757568359375
8/2/2022 6:22:00 PM, 8/2/2022 10:22:00 PM, 9.37621402740479
8/2/2022 6:23:00 PM, 8/2/2022 10:23:00 PM, 11.7942476272583
8/2/2022 6:24:00 PM, 8/2/2022 10:24:00 PM, 12.0585889816284
8/2/2022 6:25:00 PM, 8/2/2022 10:25:00 PM, 15.7803936004639
8/2/2022 6:26:00 PM, 8/2/2022 10:26:00 PM, 13.1747121810913
8/2/2022 6:27:00 PM, 8/2/2022 10:27:00 PM, 7.07203531265259
8/2/2022 6:28:00 PM, 8/2/2022 10:28:00 PM, 12.7454662322998
8/2/2022 6:29:00 PM, 8/2/2022 10:29:00 PM, 13.9083852767944
8/2/2022 6:30:00 PM, 8/2/2022 10:30:00 PM, 13.6999025344849
8/2/2022 6:31:00 PM, 8/2/2022 10:31:00 PM, 11.0442419052124
8/2/2022 6:32:00 PM, 8/2/2022 10:32:00 PM, 8.85867404937744
8/2/2022 6:33:00 PM, 8/2/2022 10:33:00 PM, 12.0260906219482
8/2/2022 6:34:00 PM, 8/2/2022 10:34:00 PM, 10.3902349472046
8/2/2022 6:35:00 PM, 8/2/2022 10:35:00 PM, 10.8686141967773
8/2/2022 6:36:00 PM, 8/2/2022 10:36:00 PM, 10.8686141967773
8/2/2022 6:37:00 PM, 8/2/2022 10:37:00 PM, 11.0453767776489
8/2/2022 6:38:00 PM, 8/2/2022 10:38:00 PM, 12.7432470321655
8/2/2022 6:39:00 PM, 8/2/2022 10:39:00 PM, 10.4770097732544
8/2/2022 6:40:00 PM, 8/2/2022 10:40:00 PM, 12.6906394958496
8/2/2022 6:41:00 PM, 8/2/2022 10:41:00 PM, 12.0344181060791
8/2/2022 6:42:00 PM, 8/2/2022 10:42:00 PM, 13.5458908081055
8/2/2022 6:43:00 PM, 8/2/2022 10:43:00 PM, 9.58435440063477
8/2/2022 6:44:00 PM, 8/2/2022 10:44:00 PM, 9.90372848510742
8/2/2022 6:45:00 PM, 8/2/2022 10:45:00 PM, 9.21184730529785
8/2/2022 6:46:00 PM, 8/2/2022 10:46:00 PM, 8.30243873596191
8/2/2022 6:47:00 PM, 8/2/2022 10:47:00 PM, 10.1677131652832
8/2/2022 6:48:00 PM, 8/2/2022 10:48:00 PM, 7.0232892036438
8/2/2022 6:49:00 PM, 8/2/2022 10:49:00 PM, 7.08732795715332
8/2/2022 6:50:00 PM, 8/2/2022 10:50:00 PM, 11.9132385253906
8/2/2022 6:51:00 PM, 8/2/2022 10:51:00 PM, 11.2201023101807
8/2/2022 6:52:00 PM, 8/2/2022 10:52:00 PM, 13.5409145355225
8/2/2022 6:53:00 PM, 8/2/2022 10:53:00 PM, 10.863317489624
8/2/2022 6:54:00 PM, 8/2/2022 10:54:00 PM, 12.270224571228
8/2/2022 6:55:00 PM, 8/2/2022 10:55:00 PM, 8.08913230895996
8/2/2022 6:56:00 PM, 8/2/2022 10:56:00 PM, 6.28932571411133
8/2/2022 6:57:00 PM, 8/2/2022 10:57:00 PM, 7.35015058517456
8/2/2022 6:58:00 PM, 8/2/2022 10:58:00 PM, 7.72732973098755
8/2/2022 6:59:00 PM, 8/2/2022 10:59:00 PM, 7.50089931488037
8/2/2022 7:00:00 PM, 8/2/2022 11:00:00 PM, 7.60289525985718
8/2/2022 7:01:00 PM, 8/2/2022 11:01:00 PM, 7.11144781112671
8/2/2022 7:02:00 PM, 8/2/2022 11:02:00 PM, 7.31581974029541
8/2/2022 7:03:00 PM, 8/2/2022 11:03:00 PM, 9.31929492950439
8/2/2022 7:04:00 PM, 8/2/2022 11:04:00 PM, 7.37008571624756
8/2/2022 7:05:00 PM, 8/2/2022 11:05:00 PM, 7.27409791946411
8/2/2022 7:06:00 PM, 8/2/2022 11:06:00 PM, 7.14362716674805
8/2/2022 7:07:00 PM, 8/2/2022 11:07:00 PM, 7.19237184524536
8/2/2022 7:08:00 PM, 8/2/2022 11:08:00 PM, 8.75111865997314
8/2/2022 7:09:00 PM, 8/2/2022 11:09:00 PM, 9.417311668396
8/2/2022 7:10:00 PM, 8/2/2022 11:10:00 PM, 8.11759185791016
8/2/2022 7:11:00 PM, 8/2/2022 11:11:00 PM, 7.71726131439209
8/2/2022 7:12:00 PM, 8/2/2022 11:12:00 PM, 8.85308933258057
8/2/2022 7:13:00 PM, 8/2/2022 11:13:00 PM, 8.78781700134277
8/2/2022 7:14:00 PM, 8/2/2022 11:14:00 PM, 8.24817848205566
8/2/2022 7:15:00 PM, 8/2/2022 11:15:00 PM, 6.99884033203125
8/2/2022 7:16:00 PM, 8/2/2022 11:16:00 PM, 6.23238849639893
8/2/2022 7:17:00 PM, 8/2/2022 11:17:00 PM, 7.20060968399048
8/2/2022 7:18:00 PM, 8/2/2022 11:18:00 PM, 6.75082397460937
8/2/2022 7:19:00 PM, 8/2/2022 11:19:00 PM, 5.11816883087158
8/2/2022 7:20:00 PM, 8/2/2022 11:20:00 PM, 4.76900386810303
8/2/2022 7:21:00 PM, 8/2/2022 11:21:00 PM, 5.16329050064087
8/2/2022 7:22:00 PM, 8/2/2022 11:22:00 PM, 5.31179475784302
8/2/2022 7:23:00 PM, 8/2/2022 11:23:00 PM, 5.47755908966064
8/2/2022 7:24:00 PM, 8/2/2022 11:24:00 PM, 5.83030939102173
8/2/2022 7:25:00 PM, 8/2/2022 11:25:00 PM, 5.54147672653198
8/2/2022 7:26:00 PM, 8/2/2022 11:26:00 PM, 5.71762609481812
8/2/2022 7:27:00 PM, 8/2/2022 11:27:00 PM, 5.76288604736328
8/2/2022 7:28:00 PM, 8/2/2022 11:28:00 PM, 5.98331451416016
8/2/2022 7:29:00 PM, 8/2/2022 11:29:00 PM, 5.7964448928833
8/2/2022 7:30:00 PM, 8/2/2022 11:30:00 PM, 4.87675189971924
8/2/2022 7:31:00 PM, 8/2/2022 11:31:00 PM, 4.15593004226685
8/2/2022 7:32:00 PM, 8/2/2022 11:32:00 PM, 4.1513557434082
8/2/2022 7:33:00 PM, 8/2/2022 11:33:00 PM, 3.97882485389709
8/2/2022 7:34:00 PM, 8/2/2022 11:34:00 PM, 4.62335920333862
8/2/2022 7:35:00 PM, 8/2/2022 11:35:00 PM, 5.19401741027832
8/2/2022 7:36:00 PM, 8/2/2022 11:36:00 PM, 4.78246355056763
8/2/2022 7:37:00 PM, 8/2/2022 11:37:00 PM, 4.78246355056763
8/2/2022 7:38:00 PM, 8/2/2022 11:38:00 PM, 4.33404445648193
8/2/2022 7:39:00 PM, 8/2/2022 11:39:00 PM, 4.86904525756836
8/2/2022 7:40:00 PM, 8/2/2022 11:40:00 PM, 4.69648694992065
8/2/2022 7:41:00 PM, 8/2/2022 11:41:00 PM, 5.01753377914429
8/2/2022 7:42:00 PM, 8/2/2022 11:42:00 PM, 5.3771538734436
8/2/2022 7:43:00 PM, 8/2/2022 11:43:00 PM, 5.38743686676025
8/2/2022 7:44:00 PM, 8/2/2022 11:44:00 PM, 5.74828195571899
8/2/2022 7:45:00 PM, 8/2/2022 11:45:00 PM, 5.65587949752808
8/2/2022 7:46:00 PM, 8/2/2022 11:46:00 PM, 6.04447555541992
8/2/2022 7:47:00 PM, 8/2/2022 11:47:00 PM, 6.57613325119019
8/2/2022 7:48:00 PM, 8/2/2022 11:48:00 PM, 8.39975833892822
8/2/2022 7:49:00 PM, 8/2/2022 11:49:00 PM, 8.77246475219727
8/2/2022 7:50:00 PM, 8/2/2022 11:50:00 PM, 7.84213161468506
8/2/2022 7:51:00 PM, 8/2/2022 11:51:00 PM, 7.97336435317993
8/2/2022 7:52:00 PM, 8/2/2022 11:52:00 PM, 8.48265171051025
8/2/2022 7:53:00 PM, 8/2/2022 11:53:00 PM, 8.80360984802246
8/2/2022 7:54:00 PM, 8/2/2022 11:54:00 PM, 8.2841854095459
8/2/2022 7:55:00 PM, 8/2/2022 11:55:00 PM, 8.36649227142334
8/2/2022 7:56:00 PM, 8/2/2022 11:56:00 PM, 8.01725482940674
8/2/2022 7:57:00 PM, 8/2/2022 11:57:00 PM, 8.27459812164307
8/2/2022 7:58:00 PM, 8/2/2022 11:58:00 PM, 8.23452472686768
8/2/2022 7:59:00 PM, 8/2/2022 11:59:00 PM, 9.12161636352539
8/2/2022 8:00:00 PM, 8/3/2022 12:00:00 AM, 9.06158828735352
8/2/2022 8:01:00 PM, 8/3/2022 12:01:00 AM, 9.49408054351807
8/2/2022 8:02:00 PM, 8/3/2022 12:02:00 AM, 10.8536806106567
8/2/2022 8:03:00 PM, 8/3/2022 12:03:00 AM, 9.57546138763428
8/2/2022 8:04:00 PM, 8/3/2022 12:04:00 AM, 11.7640886306763
8/2/2022 8:05:00 PM, 8/3/2022 12:05:00 AM, 14.2709999084473
8/2/2022 8:06:00 PM, 8/3/2022 12:06:00 AM, 13.0574626922607
8/2/2022 8:07:00 PM, 8/3/2022 12:07:00 AM, 12.0560579299927
8/2/2022 8:08:00 PM, 8/3/2022 12:08:00 AM, 11.7566328048706
8/2/2022 8:09:00 PM, 8/3/2022 12:09:00 AM, 10.1737003326416
8/2/2022 8:10:00 PM, 8/3/2022 12:10:00 AM, 9.81522178649902
8/2/2022 8:11:00 PM, 8/3/2022 12:11:00 AM, 10.6166353225708
8/2/2022 8:12:00 PM, 8/3/2022 12:12:00 AM, 11.5343809127808
8/2/2022 8:13:00 PM, 8/3/2022 12:13:00 AM, 9.42233180999756
8/2/2022 8:14:00 PM, 8/3/2022 12:14:00 AM, 10.2821207046509
8/2/2022 8:15:00 PM, 8/3/2022 12:15:00 AM, 11.3827562332153
8/2/2022 8:16:00 PM, 8/3/2022 12:16:00 AM, 10.751314163208
8/2/2022 8:17:00 PM, 8/3/2022 12:17:00 AM, 11.0642414093018
8/2/2022 8:18:00 PM, 8/3/2022 12:18:00 AM, 12.8098020553589
8/2/2022 8:19:00 PM, 8/3/2022 12:19:00 AM, 11.1356115341187
8/2/2022 8:20:00 PM, 8/3/2022 12:20:00 AM, 12.6363372802734
8/2/2022 8:21:00 PM, 8/3/2022 12:21:00 AM, 14.1221332550049
8/2/2022 8:22:00 PM, 8/3/2022 12:22:00 AM, 13.3185548782349
8/2/2022 8:23:00 PM, 8/3/2022 12:23:00 AM, 14.8673648834229
8/2/2022 8:24:00 PM, 8/3/2022 12:24:00 AM, 8.99690437316895
8/2/2022 8:25:00 PM, 8/3/2022 12:25:00 AM, 10.001880645752
8/2/2022 8:26:00 PM, 8/3/2022 12:26:00 AM, 11.0377826690674
8/2/2022 8:27:00 PM, 8/3/2022 12:27:00 AM, 11.5213050842285
8/2/2022 8:28:00 PM, 8/3/2022 12:28:00 AM, 9.81283760070801
8/2/2022 8:29:00 PM, 8/3/2022 12:29:00 AM, 9.77571582794189
8/2/2022 8:30:00 PM, 8/3/2022 12:30:00 AM, 9.77501773834229
8/2/2022 8:31:00 PM, 8/3/2022 12:31:00 AM, 9.47838115692139
8/2/2022 8:32:00 PM, 8/3/2022 12:32:00 AM, 9.57679653167725
8/2/2022 8:33:00 PM, 8/3/2022 12:33:00 AM, 9.87956428527832
8/2/2022 8:34:00 PM, 8/3/2022 12:34:00 AM, 10.1277332305908
8/2/2022 8:35:00 PM, 8/3/2022 12:35:00 AM, 10.4869174957275
8/2/2022 8:36:00 PM, 8/3/2022 12:36:00 AM, 9.94529628753662
8/2/2022 8:37:00 PM, 8/3/2022 12:37:00 AM, 9.34174156188965
8/2/2022 8:38:00 PM, 8/3/2022 12:38:00 AM, 9.34174156188965
8/2/2022 8:39:00 PM, 8/3/2022 12:39:00 AM, 10.1827564239502
8/2/2022 8:40:00 PM, 8/3/2022 12:40:00 AM, 11.0502080917358
8/2/2022 8:41:00 PM, 8/3/2022 12:41:00 AM, 10.8240852355957
8/2/2022 8:42:00 PM, 8/3/2022 12:42:00 AM, 10.5679512023926
8/2/2022 8:43:00 PM, 8/3/2022 12:43:00 AM, 11.368556022644
8/2/2022 8:44:00 PM, 8/3/2022 12:44:00 AM, 10.7362442016602
8/2/2022 8:45:00 PM, 8/3/2022 12:45:00 AM, 12.1278095245361
8/2/2022 8:46:00 PM, 8/3/2022 12:46:00 AM, 12.3429279327393
8/2/2022 8:47:00 PM, 8/3/2022 12:47:00 AM, 12.0000686645508
8/2/2022 8:48:00 PM, 8/3/2022 12:48:00 AM, 12.6773538589478
8/2/2022 8:49:00 PM, 8/3/2022 12:49:00 AM, 11.9681882858276
8/2/2022 8:50:00 PM, 8/3/2022 12:50:00 AM, 12.2557210922241
8/2/2022 8:51:00 PM, 8/3/2022 12:51:00 AM, 13.3975925445557
8/2/2022 8:52:00 PM, 8/3/2022 12:52:00 AM, 14.8623924255371
8/2/2022 8:53:00 PM, 8/3/2022 12:53:00 AM, 12.2367010116577
8/2/2022 8:54:00 PM, 8/3/2022 12:54:00 AM, 11.6222696304321
8/2/2022 8:55:00 PM, 8/3/2022 12:55:00 AM, 11.5645360946655
8/2/2022 8:56:00 PM, 8/3/2022 12:56:00 AM, 9.88628673553467
8/2/2022 8:57:00 PM, 8/3/2022 12:57:00 AM, 9.51600933074951
8/2/2022 8:58:00 PM, 8/3/2022 12:58:00 AM, 9.90391635894775
8/2/2022 8:59:00 PM, 8/3/2022 12:59:00 AM, 9.35823059082031
8/2/2022 9:00:00 PM, 8/3/2022 1:00:00 AM, 9.86094665527344
8/2/2022 9:01:00 PM, 8/3/2022 1:01:00 AM, 10.1193046569824
8/2/2022 9:02:00 PM, 8/3/2022 1:02:00 AM, 10.7970657348633
8/2/2022 9:03:00 PM, 8/3/2022 1:03:00 AM, 10.7274236679077
8/2/2022 9:04:00 PM, 8/3/2022 1:04:00 AM, 11.2369585037231
8/2/2022 9:05:00 PM, 8/3/2022 1:05:00 AM, 10.676417350769
8/2/2022 9:06:00 PM, 8/3/2022 1:06:00 AM, 10.5574073791504
8/2/2022 9:07:00 PM, 8/3/2022 1:07:00 AM, 10.8620576858521
8/2/2022 9:08:00 PM, 8/3/2022 1:08:00 AM, 10.5009679794312
8/2/2022 9:09:00 PM, 8/3/2022 1:09:00 AM, 10.6291837692261
8/2/2022 9:10:00 PM, 8/3/2022 1:10:00 AM, 10.5094728469849
8/2/2022 9:11:00 PM, 8/3/2022 1:11:00 AM, 9.23820400238037
8/2/2022 9:12:00 PM, 8/3/2022 1:12:00 AM, 9.27794647216797
8/2/2022 9:13:00 PM, 8/3/2022 1:13:00 AM, 9.58873558044434
8/2/2022 9:14:00 PM, 8/3/2022 1:14:00 AM, 9.63354682922363
8/2/2022 9:15:00 PM, 8/3/2022 1:15:00 AM, 9.93844413757324
8/2/2022 9:16:00 PM, 8/3/2022 1:16:00 AM, 9.79071426391602
8/2/2022 9:17:00 PM, 8/3/2022 1:17:00 AM, 10.2290544509888
8/2/2022 9:18:00 PM, 8/3/2022 1:18:00 AM, 11.2452192306519
8/2/2022 9:19:00 PM, 8/3/2022 1:19:00 AM, 12.0384044647217
8/2/2022 9:20:00 PM, 8/3/2022 1:20:00 AM, 10.5772247314453
8/2/2022 9:21:00 PM, 8/3/2022 1:21:00 AM, 10.5545120239258
8/2/2022 9:22:00 PM, 8/3/2022 1:22:00 AM, 10.2631969451904
8/2/2022 9:23:00 PM, 8/3/2022 1:23:00 AM, 10.6217546463013
8/2/2022 9:24:00 PM, 8/3/2022 1:24:00 AM, 10.7665328979492
8/2/2022 9:25:00 PM, 8/3/2022 1:25:00 AM, 10.6439723968506
8/2/2022 9:26:00 PM, 8/3/2022 1:26:00 AM, 10.7275295257568
8/2/2022 9:27:00 PM, 8/3/2022 1:27:00 AM, 11.0508060455322
8/2/2022 9:28:00 PM, 8/3/2022 1:28:00 AM, 11.6664428710937
8/2/2022 9:29:00 PM, 8/3/2022 1:29:00 AM, 11.1263294219971
8/2/2022 9:30:00 PM, 8/3/2022 1:30:00 AM, 11.1904287338257
8/2/2022 9:31:00 PM, 8/3/2022 1:31:00 AM, 10.7216176986694
8/2/2022 9:32:00 PM, 8/3/2022 1:32:00 AM, 9.66087341308594
8/2/2022 9:33:00 PM, 8/3/2022 1:33:00 AM, 9.85384368896484
8/2/2022 9:34:00 PM, 8/3/2022 1:34:00 AM, 9.9068546295166
8/2/2022 9:35:00 PM, 8/3/2022 1:35:00 AM, 10.23708152771
8/2/2022 9:36:00 PM, 8/3/2022 1:36:00 AM, 9.79247093200684
8/2/2022 9:37:00 PM, 8/3/2022 1:37:00 AM, 9.64330959320068
8/2/2022 9:38:00 PM, 8/3/2022 1:38:00 AM, 9.97961044311523
8/2/2022 9:39:00 PM, 8/3/2022 1:39:00 AM, 9.97961044311523
8/2/2022 9:40:00 PM, 8/3/2022 1:40:00 AM, 10.6717462539673
8/2/2022 9:41:00 PM, 8/3/2022 1:41:00 AM, 11.5561609268188
8/2/2022 9:42:00 PM, 8/3/2022 1:42:00 AM, 11.5022611618042
8/2/2022 9:43:00 PM, 8/3/2022 1:43:00 AM, 12.8283157348633
8/2/2022 9:44:00 PM, 8/3/2022 1:44:00 AM, 13.5246419906616
8/2/2022 9:45:00 PM, 8/3/2022 1:45:00 AM, 13.7251110076904
8/2/2022 9:46:00 PM, 8/3/2022 1:46:00 AM, 13.4481563568115
8/2/2022 9:47:00 PM, 8/3/2022 1:47:00 AM, 12.8790407180786
8/2/2022 9:48:00 PM, 8/3/2022 1:48:00 AM, 12.8128709793091
8/2/2022 9:49:00 PM, 8/3/2022 1:49:00 AM, 13.560546875
8/2/2022 9:50:00 PM, 8/3/2022 1:50:00 AM, 13.298210144043
8/2/2022 9:51:00 PM, 8/3/2022 1:51:00 AM, 13.0510778427124
8/2/2022 9:52:00 PM, 8/3/2022 1:52:00 AM, 13.128438949585
8/2/2022 9:53:00 PM, 8/3/2022 1:53:00 AM, 13.0142869949341
8/2/2022 9:54:00 PM, 8/3/2022 1:54:00 AM, 14.345311164856
8/2/2022 9:55:00 PM, 8/3/2022 1:55:00 AM, 15.5451774597168
8/2/2022 9:56:00 PM, 8/3/2022 1:56:00 AM, 16.4793014526367
8/2/2022 9:57:00 PM, 8/3/2022 1:57:00 AM, 17.7879734039307
8/2/2022 9:58:00 PM, 8/3/2022 1:58:00 AM, 17.9168262481689
8/2/2022 9:59:00 PM, 8/3/2022 1:59:00 AM, 17.0646114349365
8/2/2022 10:00:00 PM, 8/3/2022 2:00:00 AM, 15.5547304153442
8/2/2022 10:01:00 PM, 8/3/2022 2:01:00 AM, 13.8008251190186
8/2/2022 10:02:00 PM, 8/3/2022 2:02:00 AM, 13.0545978546143
8/2/2022 10:03:00 PM, 8/3/2022 2:03:00 AM, 14.0850095748901
8/2/2022 10:04:00 PM, 8/3/2022 2:04:00 AM, 14.0819807052612
8/2/2022 10:05:00 PM, 8/3/2022 2:05:00 AM, 14.2196416854858
8/2/2022 10:06:00 PM, 8/3/2022 2:06:00 AM, 13.7173337936401
8/2/2022 10:07:00 PM, 8/3/2022 2:07:00 AM, 13.1429004669189
8/2/2022 10:08:00 PM, 8/3/2022 2:08:00 AM, 13.9073266983032
8/2/2022 10:09:00 PM, 8/3/2022 2:09:00 AM, 13.8807458877563
8/2/2022 10:10:00 PM, 8/3/2022 2:10:00 AM, 11.2763338088989
8/2/2022 10:11:00 PM, 8/3/2022 2:11:00 AM, 10.5802536010742
8/2/2022 10:12:00 PM, 8/3/2022 2:12:00 AM, 9.38894081115723
8/2/2022 10:13:00 PM, 8/3/2022 2:13:00 AM, 10.9118738174438
8/2/2022 10:14:00 PM, 8/3/2022 2:14:00 AM, 10.6779451370239
8/2/2022 10:15:00 PM, 8/3/2022 2:15:00 AM, 10.6697435379028
8/2/2022 10:16:00 PM, 8/3/2022 2:16:00 AM, 10.1783771514893
8/2/2022 10:17:00 PM, 8/3/2022 2:17:00 AM, 9.83291435241699
8/2/2022 10:18:00 PM, 8/3/2022 2:18:00 AM, 10.8130378723145
8/2/2022 10:19:00 PM, 8/3/2022 2:19:00 AM, 11.5882234573364
8/2/2022 10:20:00 PM, 8/3/2022 2:20:00 AM, 10.4468259811401
8/2/2022 10:21:00 PM, 8/3/2022 2:21:00 AM, 9.84733581542969
8/2/2022 10:22:00 PM, 8/3/2022 2:22:00 AM, 9.91158676147461
8/2/2022 10:23:00 PM, 8/3/2022 2:23:00 AM, 10.1988754272461
8/2/2022 10:24:00 PM, 8/3/2022 2:24:00 AM, 9.2344856262207
8/2/2022 10:25:00 PM, 8/3/2022 2:25:00 AM, 9.94636535644531
8/2/2022 10:26:00 PM, 8/3/2022 2:26:00 AM, 10.7513732910156
8/2/2022 10:27:00 PM, 8/3/2022 2:27:00 AM, 10.5936574935913
8/2/2022 10:28:00 PM, 8/3/2022 2:28:00 AM, 10.394136428833
8/2/2022 10:29:00 PM, 8/3/2022 2:29:00 AM, 10.5464601516724
8/2/2022 10:30:00 PM, 8/3/2022 2:30:00 AM, 10.4680242538452
8/2/2022 10:31:00 PM, 8/3/2022 2:31:00 AM, 11.3113946914673
8/2/2022 10:32:00 PM, 8/3/2022 2:32:00 AM, 12.1356992721558
8/2/2022 10:33:00 PM, 8/3/2022 2:33:00 AM, 12.7704677581787
8/2/2022 10:34:00 PM, 8/3/2022 2:34:00 AM, 13.2384214401245
8/2/2022 10:35:00 PM, 8/3/2022 2:35:00 AM, 12.7205953598022
8/2/2022 10:36:00 PM, 8/3/2022 2:36:00 AM, 13.1105375289917
8/2/2022 10:37:00 PM, 8/3/2022 2:37:00 AM, 12.7145490646362
8/2/2022 10:38:00 PM, 8/3/2022 2:38:00 AM, 12.6222066879272
8/2/2022 10:39:00 PM, 8/3/2022 2:39:00 AM, 12.4937982559204
8/2/2022 10:40:00 PM, 8/3/2022 2:40:00 AM, 12.4937982559204
8/2/2022 10:41:00 PM, 8/3/2022 2:41:00 AM, 12.296181678772
8/2/2022 10:42:00 PM, 8/3/2022 2:42:00 AM, 11.7001161575317
8/2/2022 10:43:00 PM, 8/3/2022 2:43:00 AM, 12.3733730316162
8/2/2022 10:44:00 PM, 8/3/2022 2:44:00 AM, 12.7253761291504
8/2/2022 10:45:00 PM, 8/3/2022 2:45:00 AM, 11.7170686721802
8/2/2022 10:46:00 PM, 8/3/2022 2:46:00 AM, 10.7642574310303
8/2/2022 10:47:00 PM, 8/3/2022 2:47:00 AM, 11.8000860214233
8/2/2022 10:48:00 PM, 8/3/2022 2:48:00 AM, 12.4872121810913
8/2/2022 10:49:00 PM, 8/3/2022 2:49:00 AM, 10.7770986557007
8/2/2022 10:50:00 PM, 8/3/2022 2:50:00 AM, 9.84418201446533
8/2/2022 10:51:00 PM, 8/3/2022 2:51:00 AM, 9.53058815002441
8/2/2022 10:52:00 PM, 8/3/2022 2:52:00 AM, 9.65047359466553
8/2/2022 10:53:00 PM, 8/3/2022 2:53:00 AM, 10.206880569458
8/2/2022 10:54:00 PM, 8/3/2022 2:54:00 AM, 11.6408624649048
8/2/2022 10:55:00 PM, 8/3/2022 2:55:00 AM, 12.2199602127075
8/2/2022 10:56:00 PM, 8/3/2022 2:56:00 AM, 12.2971086502075
8/2/2022 10:57:00 PM, 8/3/2022 2:57:00 AM, 11.9907255172729
8/2/2022 10:58:00 PM, 8/3/2022 2:58:00 AM, 11.7677764892578
8/2/2022 10:59:00 PM, 8/3/2022 2:59:00 AM, 11.3098964691162
8/2/2022 11:00:00 PM, 8/3/2022 3:00:00 AM, 11.494686126709
8/2/2022 11:01:00 PM, 8/3/2022 3:01:00 AM, 11.5363607406616
8/2/2022 11:02:00 PM, 8/3/2022 3:02:00 AM, 11.3923063278198
8/2/2022 11:03:00 PM, 8/3/2022 3:03:00 AM, 11.0232067108154
8/2/2022 11:04:00 PM, 8/3/2022 3:04:00 AM, 11.049859046936
8/2/2022 11:05:00 PM, 8/3/2022 3:05:00 AM, 11.6247367858887
8/2/2022 11:06:00 PM, 8/3/2022 3:06:00 AM, 12.0035705566406
8/2/2022 11:07:00 PM, 8/3/2022 3:07:00 AM, 14.4032325744629
8/2/2022 11:08:00 PM, 8/3/2022 3:08:00 AM, 15.3212699890137
8/2/2022 11:09:00 PM, 8/3/2022 3:09:00 AM, 15.3839092254639
8/2/2022 11:10:00 PM, 8/3/2022 3:10:00 AM, 18.6002750396729
8/2/2022 11:11:00 PM, 8/3/2022 3:11:00 AM, 20.1092796325684
8/2/2022 11:12:00 PM, 8/3/2022 3:12:00 AM, 20.2628917694092
8/2/2022 11:13:00 PM, 8/3/2022 3:13:00 AM, 20.7366924285889
8/2/2022 11:14:00 PM, 8/3/2022 3:14:00 AM, 23.6229686737061
8/2/2022 11:15:00 PM, 8/3/2022 3:15:00 AM, 22.523853302002
8/2/2022 11:16:00 PM, 8/3/2022 3:16:00 AM, 23.9057693481445
8/2/2022 11:17:00 PM, 8/3/2022 3:17:00 AM, 25.3327026367187
8/2/2022 11:18:00 PM, 8/3/2022 3:18:00 AM, 26.06667137146
8/2/2022 11:19:00 PM, 8/3/2022 3:19:00 AM, 25.7864265441895
8/2/2022 11:20:00 PM, 8/3/2022 3:20:00 AM, 25.3070869445801
8/2/2022 11:21:00 PM, 8/3/2022 3:21:00 AM, 24.8213119506836
8/2/2022 11:22:00 PM, 8/3/2022 3:22:00 AM, 24.5241622924805
8/2/2022 11:23:00 PM, 8/3/2022 3:23:00 AM, 24.1966438293457
8/2/2022 11:24:00 PM, 8/3/2022 3:24:00 AM, 24.4174880981445
8/2/2022 11:25:00 PM, 8/3/2022 3:25:00 AM, 23.80908203125
8/2/2022 11:26:00 PM, 8/3/2022 3:26:00 AM, 23.2269325256348
8/2/2022 11:27:00 PM, 8/3/2022 3:27:00 AM, 21.370454788208
8/2/2022 11:28:00 PM, 8/3/2022 3:28:00 AM, 20.3361282348633
8/2/2022 11:29:00 PM, 8/3/2022 3:29:00 AM, 18.6994972229004
8/2/2022 11:30:00 PM, 8/3/2022 3:30:00 AM, 16.9076805114746
8/2/2022 11:31:00 PM, 8/3/2022 3:31:00 AM, 15.1820955276489
8/2/2022 11:32:00 PM, 8/3/2022 3:32:00 AM, 13.3093566894531
8/2/2022 11:33:00 PM, 8/3/2022 3:33:00 AM, 13.4092302322388
8/2/2022 11:34:00 PM, 8/3/2022 3:34:00 AM, 12.3082437515259
8/2/2022 11:35:00 PM, 8/3/2022 3:35:00 AM, 12.440016746521
8/2/2022 11:36:00 PM, 8/3/2022 3:36:00 AM, 12.9262628555298
8/2/2022 11:37:00 PM, 8/3/2022 3:37:00 AM, 12.424485206604
8/2/2022 11:38:00 PM, 8/3/2022 3:38:00 AM, 11.9295434951782
8/2/2022 11:39:00 PM, 8/3/2022 3:39:00 AM, 11.3404846191406
8/2/2022 11:40:00 PM, 8/3/2022 3:40:00 AM, 11.2041110992432
8/2/2022 11:41:00 PM, 8/3/2022 3:41:00 AM, 11.2041110992432
8/2/2022 11:42:00 PM, 8/3/2022 3:42:00 AM, 11.1448841094971
8/2/2022 11:43:00 PM, 8/3/2022 3:43:00 AM, 11.2975301742554
8/2/2022 11:44:00 PM, 8/3/2022 3:44:00 AM, 11.7542123794556
8/2/2022 11:45:00 PM, 8/3/2022 3:45:00 AM, 12.4620723724365
8/2/2022 11:46:00 PM, 8/3/2022 3:46:00 AM, 12.6940641403198
8/2/2022 11:47:00 PM, 8/3/2022 3:47:00 AM, 12.5527429580688
8/2/2022 11:48:00 PM, 8/3/2022 3:48:00 AM, 12.4368486404419
8/2/2022 11:49:00 PM, 8/3/2022 3:49:00 AM, 12.5142822265625
8/2/2022 11:50:00 PM, 8/3/2022 3:50:00 AM, 12.452018737793
8/2/2022 11:51:00 PM, 8/3/2022 3:51:00 AM, 12.4582262039185
8/2/2022 11:52:00 PM, 8/3/2022 3:52:00 AM, 12.3446569442749
8/2/2022 11:53:00 PM, 8/3/2022 3:53:00 AM, 12.3080701828003
8/2/2022 11:54:00 PM, 8/3/2022 3:54:00 AM, 12.6313505172729
8/2/2022 11:55:00 PM, 8/3/2022 3:55:00 AM, 13.2168912887573
8/2/2022 11:56:00 PM, 8/3/2022 3:56:00 AM, 13.5219898223877
8/2/2022 11:57:00 PM, 8/3/2022 3:57:00 AM, 14.2462797164917
8/2/2022 11:58:00 PM, 8/3/2022 3:58:00 AM, 14.202486038208
8/2/2022 11:59:00 PM, 8/3/2022 3:59:00 AM, 15.0518531799316
8/3/2022 12:00:00 AM, 8/3/2022 4:00:00 AM, 15.7356653213501
8/3/2022 12:01:00 AM, 8/3/2022 4:01:00 AM, 15.7449836730957
8/3/2022 12:02:00 AM, 8/3/2022 4:02:00 AM, 16.49489402771
8/3/2022 12:03:00 AM, 8/3/2022 4:03:00 AM, 17.4727611541748
8/3/2022 12:04:00 AM, 8/3/2022 4:04:00 AM, 16.6753215789795
8/3/2022 12:05:00 AM, 8/3/2022 4:05:00 AM, 16.8082981109619
8/3/2022 12:06:00 AM, 8/3/2022 4:06:00 AM, 16.3299560546875
8/3/2022 12:07:00 AM, 8/3/2022 4:07:00 AM, 16.7915191650391
8/3/2022 12:08:00 AM, 8/3/2022 4:08:00 AM, 16.3285903930664
8/3/2022 12:09:00 AM, 8/3/2022 4:09:00 AM, 15.1971626281738
8/3/2022 12:10:00 AM, 8/3/2022 4:10:00 AM, 14.8900966644287
8/3/2022 12:11:00 AM, 8/3/2022 4:11:00 AM, 15.4656286239624
8/3/2022 12:12:00 AM, 8/3/2022 4:12:00 AM, 15.1844635009766
8/3/2022 12:13:00 AM, 8/3/2022 4:13:00 AM, 14.4645738601685
8/3/2022 12:14:00 AM, 8/3/2022 4:14:00 AM, 12.9953689575195
8/3/2022 12:15:00 AM, 8/3/2022 4:15:00 AM, 12.8599910736084
8/3/2022 12:16:00 AM, 8/3/2022 4:16:00 AM, 13.0099172592163
8/3/2022 12:17:00 AM, 8/3/2022 4:17:00 AM, 12.699613571167
8/3/2022 12:18:00 AM, 8/3/2022 4:18:00 AM, 12.4291248321533
8/3/2022 12:19:00 AM, 8/3/2022 4:19:00 AM, 12.6830139160156
8/3/2022 12:20:00 AM, 8/3/2022 4:20:00 AM, 12.0045442581177
8/3/2022 12:21:00 AM, 8/3/2022 4:21:00 AM, 11.5084247589111
8/3/2022 12:22:00 AM, 8/3/2022 4:22:00 AM, 10.4792861938477
8/3/2022 12:23:00 AM, 8/3/2022 4:23:00 AM, 10.6107225418091
8/3/2022 12:24:00 AM, 8/3/2022 4:24:00 AM, 11.1685333251953
8/3/2022 12:25:00 AM, 8/3/2022 4:25:00 AM, 11.7472639083862
8/3/2022 12:26:00 AM, 8/3/2022 4:26:00 AM, 11.9821815490723
8/3/2022 12:27:00 AM, 8/3/2022 4:27:00 AM, 12.519248008728
8/3/2022 12:28:00 AM, 8/3/2022 4:28:00 AM, 13.3357067108154
8/3/2022 12:29:00 AM, 8/3/2022 4:29:00 AM, 14.4490566253662
8/3/2022 12:30:00 AM, 8/3/2022 4:30:00 AM, 13.9956130981445
8/3/2022 12:31:00 AM, 8/3/2022 4:31:00 AM, 11.875828742981
8/3/2022 12:32:00 AM, 8/3/2022 4:32:00 AM, 11.9675378799438
8/3/2022 12:33:00 AM, 8/3/2022 4:33:00 AM, 11.5148553848267
8/3/2022 12:34:00 AM, 8/3/2022 4:34:00 AM, 11.3778495788574
8/3/2022 12:35:00 AM, 8/3/2022 4:35:00 AM, 11.1747102737427
8/3/2022 12:36:00 AM, 8/3/2022 4:36:00 AM, 10.7431974411011
8/3/2022 12:37:00 AM, 8/3/2022 4:37:00 AM, 10.7440633773804
8/3/2022 12:38:00 AM, 8/3/2022 4:38:00 AM, 10.3191137313843
8/3/2022 12:39:00 AM, 8/3/2022 4:39:00 AM, 10.5048742294312
8/3/2022 12:40:00 AM, 8/3/2022 4:40:00 AM, 11.1005973815918
8/3/2022 12:41:00 AM, 8/3/2022 4:41:00 AM, 11.1834030151367
8/3/2022 12:42:00 AM, 8/3/2022 4:42:00 AM, 11.1834030151367
8/3/2022 12:43:00 AM, 8/3/2022 4:43:00 AM, 11.1573629379272
8/3/2022 12:44:00 AM, 8/3/2022 4:44:00 AM, 10.3846235275269
8/3/2022 12:45:00 AM, 8/3/2022 4:45:00 AM, 9.88548564910889
8/3/2022 12:46:00 AM, 8/3/2022 4:46:00 AM, 9.82831287384033
8/3/2022 12:47:00 AM, 8/3/2022 4:47:00 AM, 9.93472194671631
8/3/2022 12:48:00 AM, 8/3/2022 4:48:00 AM, 10.562126159668
8/3/2022 12:49:00 AM, 8/3/2022 4:49:00 AM, 10.9749145507813
8/3/2022 12:50:00 AM, 8/3/2022 4:50:00 AM, 12.2735862731934
8/3/2022 12:51:00 AM, 8/3/2022 4:51:00 AM, 13.5740261077881
8/3/2022 12:52:00 AM, 8/3/2022 4:52:00 AM, 13.21315574646
8/3/2022 12:53:00 AM, 8/3/2022 4:53:00 AM, 12.540096282959
8/3/2022 12:54:00 AM, 8/3/2022 4:54:00 AM, 11.5226907730103
8/3/2022 12:55:00 AM, 8/3/2022 4:55:00 AM, 12.091215133667
8/3/2022 12:56:00 AM, 8/3/2022 4:56:00 AM, 12.1333074569702
8/3/2022 12:57:00 AM, 8/3/2022 4:57:00 AM, 12.7709274291992
8/3/2022 12:58:00 AM, 8/3/2022 4:58:00 AM, 13.5549421310425
8/3/2022 12:59:00 AM, 8/3/2022 4:59:00 AM, 14.0870141983032
8/3/2022 1:00:00 AM, 8/3/2022 5:00:00 AM, 14.5901279449463
8/3/2022 1:01:00 AM, 8/3/2022 5:01:00 AM, 11.8391456604004
8/3/2022 1:02:00 AM, 8/3/2022 5:02:00 AM, 10.4679145812988
8/3/2022 1:03:00 AM, 8/3/2022 5:03:00 AM, 10.2185649871826
8/3/2022 1:04:00 AM, 8/3/2022 5:04:00 AM, 10.1707811355591
8/3/2022 1:05:00 AM, 8/3/2022 5:05:00 AM, 10.4894704818726
8/3/2022 1:06:00 AM, 8/3/2022 5:06:00 AM, 9.9762601852417
8/3/2022 1:07:00 AM, 8/3/2022 5:07:00 AM, 9.66427993774414
8/3/2022 1:08:00 AM, 8/3/2022 5:08:00 AM, 9.50439071655273
8/3/2022 1:09:00 AM, 8/3/2022 5:09:00 AM, 8.9577169418335
8/3/2022 1:10:00 AM, 8/3/2022 5:10:00 AM, 8.86059284210205
8/3/2022 1:11:00 AM, 8/3/2022 5:11:00 AM, 8.46767330169678
8/3/2022 1:12:00 AM, 8/3/2022 5:12:00 AM, 8.5902156829834
8/3/2022 1:13:00 AM, 8/3/2022 5:13:00 AM, 8.86228179931641
8/3/2022 1:14:00 AM, 8/3/2022 5:14:00 AM, 9.00405216217041
8/3/2022 1:15:00 AM, 8/3/2022 5:15:00 AM, 9.08490085601807
8/3/2022 1:16:00 AM, 8/3/2022 5:16:00 AM, 8.55881023406982
8/3/2022 1:17:00 AM, 8/3/2022 5:17:00 AM, 8.59560871124268
8/3/2022 1:18:00 AM, 8/3/2022 5:18:00 AM, 8.71777629852295
8/3/2022 1:19:00 AM, 8/3/2022 5:19:00 AM, 8.48512840270996
8/3/2022 1:20:00 AM, 8/3/2022 5:20:00 AM, 8.53375816345215
8/3/2022 1:21:00 AM, 8/3/2022 5:21:00 AM, 8.69505977630615
8/3/2022 1:22:00 AM, 8/3/2022 5:22:00 AM, 7.76448965072632
8/3/2022 1:23:00 AM, 8/3/2022 5:23:00 AM, 6.26681041717529
8/3/2022 1:24:00 AM, 8/3/2022 5:24:00 AM, 6.20653772354126
8/3/2022 1:25:00 AM, 8/3/2022 5:25:00 AM, 6.31018018722534
8/3/2022 1:26:00 AM, 8/3/2022 5:26:00 AM, 6.02190637588501
8/3/2022 1:27:00 AM, 8/3/2022 5:27:00 AM, 6.08388423919678
8/3/2022 1:28:00 AM, 8/3/2022 5:28:00 AM, 6.28992176055908
8/3/2022 1:29:00 AM, 8/3/2022 5:29:00 AM, 6.46904850006104
8/3/2022 1:30:00 AM, 8/3/2022 5:30:00 AM, 6.67648506164551
8/3/2022 1:31:00 AM, 8/3/2022 5:31:00 AM, 6.76012420654297
8/3/2022 1:32:00 AM, 8/3/2022 5:32:00 AM, 6.8690619468689
8/3/2022 1:33:00 AM, 8/3/2022 5:33:00 AM, 6.93072080612183
8/3/2022 1:34:00 AM, 8/3/2022 5:34:00 AM, 6.64939737319946
8/3/2022 1:35:00 AM, 8/3/2022 5:35:00 AM, 6.36920261383057
8/3/2022 1:36:00 AM, 8/3/2022 5:36:00 AM, 6.35987997055054
8/3/2022 1:37:00 AM, 8/3/2022 5:37:00 AM, 6.64983940124512
8/3/2022 1:38:00 AM, 8/3/2022 5:38:00 AM, 7.13734197616577
8/3/2022 1:39:00 AM, 8/3/2022 5:39:00 AM, 6.7781138420105
8/3/2022 1:40:00 AM, 8/3/2022 5:40:00 AM, 6.42753028869629
8/3/2022 1:41:00 AM, 8/3/2022 5:41:00 AM, 6.41128063201904
8/3/2022 1:42:00 AM, 8/3/2022 5:42:00 AM, 6.35110521316528
8/3/2022 1:43:00 AM, 8/3/2022 5:43:00 AM, 6.35110521316528
8/3/2022 1:44:00 AM, 8/3/2022 5:44:00 AM, 6.35110521316528
8/3/2022 1:45:00 AM, 8/3/2022 5:45:00 AM, 6.23178005218506
8/3/2022 1:46:00 AM, 8/3/2022 5:46:00 AM, 6.1030101776123
8/3/2022 1:47:00 AM, 8/3/2022 5:47:00 AM, 6.13933324813843
8/3/2022 1:48:00 AM, 8/3/2022 5:48:00 AM, 5.94194984436035
8/3/2022 1:49:00 AM, 8/3/2022 5:49:00 AM, 5.4001259803772
8/3/2022 1:50:00 AM, 8/3/2022 5:50:00 AM, 5.01850366592407
8/3/2022 1:51:00 AM, 8/3/2022 5:51:00 AM, 4.8747124671936
8/3/2022 1:52:00 AM, 8/3/2022 5:52:00 AM, 5.22559118270874
8/3/2022 1:53:00 AM, 8/3/2022 5:53:00 AM, 4.81424236297607
8/3/2022 1:54:00 AM, 8/3/2022 5:54:00 AM, 4.03372716903687
8/3/2022 1:55:00 AM, 8/3/2022 5:55:00 AM, 4.25478315353394
8/3/2022 1:56:00 AM, 8/3/2022 5:56:00 AM, 4.53068161010742
8/3/2022 1:57:00 AM, 8/3/2022 5:57:00 AM, 4.64699745178223
8/3/2022 1:58:00 AM, 8/3/2022 5:58:00 AM, 4.67290019989014
8/3/2022 1:59:00 AM, 8/3/2022 5:59:00 AM, 4.6213173866272
8/3/2022 2:00:00 AM, 8/3/2022 6:00:00 AM, 4.38188505172729
8/3/2022 2:01:00 AM, 8/3/2022 6:01:00 AM, 4.3605751991272
8/3/2022 2:02:00 AM, 8/3/2022 6:02:00 AM, 4.46196460723877
8/3/2022 2:03:00 AM, 8/3/2022 6:03:00 AM, 4.68140363693237
8/3/2022 2:04:00 AM, 8/3/2022 6:04:00 AM, 4.85059213638306
8/3/2022 2:05:00 AM, 8/3/2022 6:05:00 AM, 4.94529581069946
8/3/2022 2:06:00 AM, 8/3/2022 6:06:00 AM, 5.14575815200806
8/3/2022 2:07:00 AM, 8/3/2022 6:07:00 AM, 5.36060619354248
8/3/2022 2:08:00 AM, 8/3/2022 6:08:00 AM, 5.44275760650635
8/3/2022 2:09:00 AM, 8/3/2022 6:09:00 AM, 5.54414224624634
8/3/2022 2:10:00 AM, 8/3/2022 6:10:00 AM, 5.74493551254272
8/3/2022 2:11:00 AM, 8/3/2022 6:11:00 AM, 6.07645845413208
8/3/2022 2:12:00 AM, 8/3/2022 6:12:00 AM, 6.54117298126221
8/3/2022 2:13:00 AM, 8/3/2022 6:13:00 AM, 6.6166844367981
8/3/2022 2:14:00 AM, 8/3/2022 6:14:00 AM, 6.70698738098145
8/3/2022 2:15:00 AM, 8/3/2022 6:15:00 AM, 6.61389780044556
8/3/2022 2:16:00 AM, 8/3/2022 6:16:00 AM, 6.65173625946045
8/3/2022 2:17:00 AM, 8/3/2022 6:17:00 AM, 6.80848598480225
8/3/2022 2:18:00 AM, 8/3/2022 6:18:00 AM, 6.8584418296814
8/3/2022 2:19:00 AM, 8/3/2022 6:19:00 AM, 7.04063177108765
8/3/2022 2:20:00 AM, 8/3/2022 6:20:00 AM, 7.3150806427002
8/3/2022 2:21:00 AM, 8/3/2022 6:21:00 AM, 7.19434785842896
8/3/2022 2:22:00 AM, 8/3/2022 6:22:00 AM, 7.10555219650269
8/3/2022 2:23:00 AM, 8/3/2022 6:23:00 AM, 6.98090839385986
8/3/2022 2:24:00 AM, 8/3/2022 6:24:00 AM, 6.82184362411499
8/3/2022 2:25:00 AM, 8/3/2022 6:25:00 AM, 6.62319898605347
8/3/2022 2:26:00 AM, 8/3/2022 6:26:00 AM, 6.68312358856201
8/3/2022 2:27:00 AM, 8/3/2022 6:27:00 AM, 6.87122583389282
8/3/2022 2:28:00 AM, 8/3/2022 6:28:00 AM, 6.21211242675781
8/3/2022 2:29:00 AM, 8/3/2022 6:29:00 AM, 5.51735162734985
8/3/2022 2:30:00 AM, 8/3/2022 6:30:00 AM, 5.29908800125122
8/3/2022 2:31:00 AM, 8/3/2022 6:31:00 AM, 4.87113952636719
8/3/2022 2:32:00 AM, 8/3/2022 6:32:00 AM, 4.54844760894775
8/3/2022 2:33:00 AM, 8/3/2022 6:33:00 AM, 4.37067461013794
8/3/2022 2:34:00 AM, 8/3/2022 6:34:00 AM, 4.14881372451782
8/3/2022 2:35:00 AM, 8/3/2022 6:35:00 AM, 3.83859705924988
8/3/2022 2:36:00 AM, 8/3/2022 6:36:00 AM, 3.87368679046631
8/3/2022 2:37:00 AM, 8/3/2022 6:37:00 AM, 3.87996125221252
8/3/2022 2:38:00 AM, 8/3/2022 6:38:00 AM, 3.95394349098206
8/3/2022 2:39:00 AM, 8/3/2022 6:39:00 AM, 3.80331540107727
8/3/2022 2:40:00 AM, 8/3/2022 6:40:00 AM, 3.66768002510071
8/3/2022 2:41:00 AM, 8/3/2022 6:41:00 AM, 3.61912870407104
8/3/2022 2:42:00 AM, 8/3/2022 6:42:00 AM, 3.98299074172974
8/3/2022 2:43:00 AM, 8/3/2022 6:43:00 AM, 4.08691215515137
8/3/2022 2:44:00 AM, 8/3/2022 6:44:00 AM, 4.09263038635254
8/3/2022 2:45:00 AM, 8/3/2022 6:45:00 AM, 4.09263038635254
8/3/2022 2:46:00 AM, 8/3/2022 6:46:00 AM, 3.8834056854248
8/3/2022 2:47:00 AM, 8/3/2022 6:47:00 AM, 3.67101669311523
8/3/2022 2:48:00 AM, 8/3/2022 6:48:00 AM, 3.72964143753052
8/3/2022 2:49:00 AM, 8/3/2022 6:49:00 AM, 3.57239985466003
8/3/2022 2:50:00 AM, 8/3/2022 6:50:00 AM, 3.70995545387268
8/3/2022 2:51:00 AM, 8/3/2022 6:51:00 AM, 3.69247078895569
8/3/2022 2:52:00 AM, 8/3/2022 6:52:00 AM, 3.60488080978394
8/3/2022 2:53:00 AM, 8/3/2022 6:53:00 AM, 3.46435236930847
8/3/2022 2:54:00 AM, 8/3/2022 6:54:00 AM, 3.66953992843628
8/3/2022 2:55:00 AM, 8/3/2022 6:55:00 AM, 3.77907800674438
8/3/2022 2:56:00 AM, 8/3/2022 6:56:00 AM, 3.94249749183655
8/3/2022 2:57:00 AM, 8/3/2022 6:57:00 AM, 4.26360273361206
8/3/2022 2:58:00 AM, 8/3/2022 6:58:00 AM, 4.11395168304443
8/3/2022 2:59:00 AM, 8/3/2022 6:59:00 AM, 4.20445966720581
8/3/2022 3:00:00 AM, 8/3/2022 7:00:00 AM, 3.97982048988342
8/3/2022 3:01:00 AM, 8/3/2022 7:01:00 AM, 4.30758428573608
8/3/2022 3:02:00 AM, 8/3/2022 7:02:00 AM, 3.73396515846252
8/3/2022 3:03:00 AM, 8/3/2022 7:03:00 AM, 3.90013575553894
8/3/2022 3:04:00 AM, 8/3/2022 7:04:00 AM, 4.0477237701416
8/3/2022 3:05:00 AM, 8/3/2022 7:05:00 AM, 4.59770393371582
8/3/2022 3:06:00 AM, 8/3/2022 7:06:00 AM, 5.05001020431519
8/3/2022 3:07:00 AM, 8/3/2022 7:07:00 AM, 4.50611352920532
8/3/2022 3:08:00 AM, 8/3/2022 7:08:00 AM, 3.99233627319336
8/3/2022 3:09:00 AM, 8/3/2022 7:09:00 AM, 3.58867287635803
8/3/2022 3:10:00 AM, 8/3/2022 7:10:00 AM, 3.22467470169067
8/3/2022 3:11:00 AM, 8/3/2022 7:11:00 AM, 3.22832536697388
8/3/2022 3:12:00 AM, 8/3/2022 7:12:00 AM, 3.4837646484375
8/3/2022 3:13:00 AM, 8/3/2022 7:13:00 AM, 3.50912880897522
8/3/2022 3:14:00 AM, 8/3/2022 7:14:00 AM, 3.13752579689026
8/3/2022 3:15:00 AM, 8/3/2022 7:15:00 AM, 3.18203115463257
8/3/2022 3:16:00 AM, 8/3/2022 7:16:00 AM, 3.05838632583618
8/3/2022 3:17:00 AM, 8/3/2022 7:17:00 AM, 3.10121941566467
8/3/2022 3:18:00 AM, 8/3/2022 7:18:00 AM, 3.17858219146729
8/3/2022 3:19:00 AM, 8/3/2022 7:19:00 AM, 3.5232982635498
8/3/2022 3:20:00 AM, 8/3/2022 7:20:00 AM, 3.37601327896118
8/3/2022 3:21:00 AM, 8/3/2022 7:21:00 AM, 3.42805433273315
8/3/2022 3:22:00 AM, 8/3/2022 7:22:00 AM, 3.61980605125427
8/3/2022 3:23:00 AM, 8/3/2022 7:23:00 AM, 3.64759850502014
8/3/2022 3:24:00 AM, 8/3/2022 7:24:00 AM, 3.74965310096741
8/3/2022 3:25:00 AM, 8/3/2022 7:25:00 AM, 3.74204707145691
8/3/2022 3:26:00 AM, 8/3/2022 7:26:00 AM, 4.10445261001587
8/3/2022 3:27:00 AM, 8/3/2022 7:27:00 AM, 4.11842775344849
8/3/2022 3:28:00 AM, 8/3/2022 7:28:00 AM, 4.03689670562744
8/3/2022 3:29:00 AM, 8/3/2022 7:29:00 AM, 4.33136701583862
8/3/2022 3:30:00 AM, 8/3/2022 7:30:00 AM, 4.86258411407471
8/3/2022 3:31:00 AM, 8/3/2022 7:31:00 AM, 5.17042207717896
8/3/2022 3:32:00 AM, 8/3/2022 7:32:00 AM, 4.87263154983521
8/3/2022 3:33:00 AM, 8/3/2022 7:33:00 AM, 5.22973585128784
8/3/2022 3:34:00 AM, 8/3/2022 7:34:00 AM, 5.01747417449951
8/3/2022 3:35:00 AM, 8/3/2022 7:35:00 AM, 4.24276208877563
8/3/2022 3:36:00 AM, 8/3/2022 7:36:00 AM, 4.40737247467041
8/3/2022 3:37:00 AM, 8/3/2022 7:37:00 AM, 4.39772653579712
8/3/2022 3:38:00 AM, 8/3/2022 7:38:00 AM, 4.65464401245117
8/3/2022 3:39:00 AM, 8/3/2022 7:39:00 AM, 4.46384191513062
8/3/2022 3:40:00 AM, 8/3/2022 7:40:00 AM, 6.48658657073975
8/3/2022 3:41:00 AM, 8/3/2022 7:41:00 AM, 6.32159042358398
8/3/2022 3:42:00 AM, 8/3/2022 7:42:00 AM, 6.21771621704102
8/3/2022 3:43:00 AM, 8/3/2022 7:43:00 AM, 7.41149663925171
8/3/2022 3:44:00 AM, 8/3/2022 7:44:00 AM, 8.52897453308105
8/3/2022 3:45:00 AM, 8/3/2022 7:45:00 AM, 8.57121086120605
8/3/2022 3:46:00 AM, 8/3/2022 7:46:00 AM, 8.57121086120605
8/3/2022 3:47:00 AM, 8/3/2022 7:47:00 AM, 9.27942657470703
8/3/2022 3:48:00 AM, 8/3/2022 7:48:00 AM, 9.33370208740234
8/3/2022 3:49:00 AM, 8/3/2022 7:49:00 AM, 8.49744319915771
8/3/2022 3:50:00 AM, 8/3/2022 7:50:00 AM, 7.45018911361694
8/3/2022 3:51:00 AM, 8/3/2022 7:51:00 AM, 6.75024890899658
8/3/2022 3:52:00 AM, 8/3/2022 7:52:00 AM, 5.94569969177246
8/3/2022 3:53:00 AM, 8/3/2022 7:53:00 AM, 5.65862703323364
8/3/2022 3:54:00 AM, 8/3/2022 7:54:00 AM, 6.3475341796875
8/3/2022 3:55:00 AM, 8/3/2022 7:55:00 AM, 8.17145538330078
8/3/2022 3:56:00 AM, 8/3/2022 7:56:00 AM, 11.0232124328613
8/3/2022 3:57:00 AM, 8/3/2022 7:57:00 AM, 10.4155864715576
8/3/2022 3:58:00 AM, 8/3/2022 7:58:00 AM, 8.32977294921875
8/3/2022 3:59:00 AM, 8/3/2022 7:59:00 AM, 7.54029560089111
8/3/2022 4:00:00 AM, 8/3/2022 8:00:00 AM, 6.64924573898315
8/3/2022 4:01:00 AM, 8/3/2022 8:01:00 AM, 6.11128568649292
8/3/2022 4:02:00 AM, 8/3/2022 8:02:00 AM, 6.33264350891113
8/3/2022 4:03:00 AM, 8/3/2022 8:03:00 AM, 6.03147077560425
8/3/2022 4:04:00 AM, 8/3/2022 8:04:00 AM, 5.84550476074219
8/3/2022 4:05:00 AM, 8/3/2022 8:05:00 AM, 5.76240110397339
8/3/2022 4:06:00 AM, 8/3/2022 8:06:00 AM, 5.85413074493408
8/3/2022 4:07:00 AM, 8/3/2022 8:07:00 AM, 5.94237613677979
8/3/2022 4:08:00 AM, 8/3/2022 8:08:00 AM, 5.74020147323608
8/3/2022 4:09:00 AM, 8/3/2022 8:09:00 AM, 5.4741792678833
8/3/2022 4:10:00 AM, 8/3/2022 8:10:00 AM, 5.3794469833374
8/3/2022 4:11:00 AM, 8/3/2022 8:11:00 AM, 5.14673614501953
8/3/2022 4:12:00 AM, 8/3/2022 8:12:00 AM, 5.17047500610352
8/3/2022 4:13:00 AM, 8/3/2022 8:13:00 AM, 5.24543237686157
8/3/2022 4:14:00 AM, 8/3/2022 8:14:00 AM, 5.2058162689209
8/3/2022 4:15:00 AM, 8/3/2022 8:15:00 AM, 5.84842586517334
8/3/2022 4:16:00 AM, 8/3/2022 8:16:00 AM, 6.23179531097412
8/3/2022 4:17:00 AM, 8/3/2022 8:17:00 AM, 6.49291467666626
8/3/2022 4:18:00 AM, 8/3/2022 8:18:00 AM, 6.6112003326416
8/3/2022 4:19:00 AM, 8/3/2022 8:19:00 AM, 6.65476894378662
8/3/2022 4:20:00 AM, 8/3/2022 8:20:00 AM, 7.15006923675537
8/3/2022 4:21:00 AM, 8/3/2022 8:21:00 AM, 14.0307922363281
8/3/2022 4:22:00 AM, 8/3/2022 8:22:00 AM, 16.1216163635254
8/3/2022 4:23:00 AM, 8/3/2022 8:23:00 AM, 15.3753137588501
8/3/2022 4:24:00 AM, 8/3/2022 8:24:00 AM, 12.4066305160522
8/3/2022 4:25:00 AM, 8/3/2022 8:25:00 AM, 11.7035512924194
8/3/2022 4:26:00 AM, 8/3/2022 8:26:00 AM, 10.0051784515381
8/3/2022 4:27:00 AM, 8/3/2022 8:27:00 AM, 9.75479698181152
8/3/2022 4:28:00 AM, 8/3/2022 8:28:00 AM, 10.0413951873779
8/3/2022 4:29:00 AM, 8/3/2022 8:29:00 AM, 9.19846820831299
8/3/2022 4:30:00 AM, 8/3/2022 8:30:00 AM, 8.55730819702148
8/3/2022 4:31:00 AM, 8/3/2022 8:31:00 AM, 8.66580867767334
8/3/2022 4:32:00 AM, 8/3/2022 8:32:00 AM, 9.05688381195068
8/3/2022 4:33:00 AM, 8/3/2022 8:33:00 AM, 9.49282836914062
8/3/2022 4:34:00 AM, 8/3/2022 8:34:00 AM, 9.38495063781738
8/3/2022 4:35:00 AM, 8/3/2022 8:35:00 AM, 9.39600276947021
8/3/2022 4:36:00 AM, 8/3/2022 8:36:00 AM, 9.54901123046875
8/3/2022 4:37:00 AM, 8/3/2022 8:37:00 AM, 9.81153202056885
8/3/2022 4:38:00 AM, 8/3/2022 8:38:00 AM, 10.0923948287964
8/3/2022 4:39:00 AM, 8/3/2022 8:39:00 AM, 10.2606830596924
8/3/2022 4:40:00 AM, 8/3/2022 8:40:00 AM, 10.6428394317627
8/3/2022 4:41:00 AM, 8/3/2022 8:41:00 AM, 10.5817375183105
8/3/2022 4:42:00 AM, 8/3/2022 8:42:00 AM, 10.4500370025635
8/3/2022 4:43:00 AM, 8/3/2022 8:43:00 AM, 10.2348442077637
8/3/2022 4:44:00 AM, 8/3/2022 8:44:00 AM, 10.4297332763672
8/3/2022 4:45:00 AM, 8/3/2022 8:45:00 AM, 10.7723150253296
8/3/2022 4:46:00 AM, 8/3/2022 8:46:00 AM, 10.7886190414429
8/3/2022 4:47:00 AM, 8/3/2022 8:47:00 AM, 10.7886190414429
8/3/2022 4:48:00 AM, 8/3/2022 8:48:00 AM, 10.6473655700684
8/3/2022 4:49:00 AM, 8/3/2022 8:49:00 AM, 10.3915748596191
8/3/2022 4:50:00 AM, 8/3/2022 8:50:00 AM, 10.3813800811768
8/3/2022 4:51:00 AM, 8/3/2022 8:51:00 AM, 10.2425155639648
8/3/2022 4:52:00 AM, 8/3/2022 8:52:00 AM, 10.411994934082
8/3/2022 4:53:00 AM, 8/3/2022 8:53:00 AM, 10.4223966598511
8/3/2022 4:54:00 AM, 8/3/2022 8:54:00 AM, 10.3409967422485
8/3/2022 4:55:00 AM, 8/3/2022 8:55:00 AM, 10.3304080963135
8/3/2022 4:56:00 AM, 8/3/2022 8:56:00 AM, 10.6201362609863
8/3/2022 4:57:00 AM, 8/3/2022 8:57:00 AM, 10.6177520751953
8/3/2022 4:58:00 AM, 8/3/2022 8:58:00 AM, 10.9833679199219
8/3/2022 4:59:00 AM, 8/3/2022 8:59:00 AM, 10.4600706100464
8/3/2022 5:00:00 AM, 8/3/2022 9:00:00 AM, 9.7879056930542
8/3/2022 5:01:00 AM, 8/3/2022 9:01:00 AM, 10.1689500808716
8/3/2022 5:02:00 AM, 8/3/2022 9:02:00 AM, 10.8024682998657
8/3/2022 5:03:00 AM, 8/3/2022 9:03:00 AM, 11.2624826431274
8/3/2022 5:04:00 AM, 8/3/2022 9:04:00 AM, 10.2790718078613
8/3/2022 5:05:00 AM, 8/3/2022 9:05:00 AM, 9.77389144897461
8/3/2022 5:06:00 AM, 8/3/2022 9:06:00 AM, 10.1510066986084
8/3/2022 5:07:00 AM, 8/3/2022 9:07:00 AM, 10.9600057601929
8/3/2022 5:08:00 AM, 8/3/2022 9:08:00 AM, 11.9593477249146
8/3/2022 5:09:00 AM, 8/3/2022 9:09:00 AM, 12.4630689620972
8/3/2022 5:10:00 AM, 8/3/2022 9:10:00 AM, 12.6056842803955
8/3/2022 5:11:00 AM, 8/3/2022 9:11:00 AM, 11.8382415771484
8/3/2022 5:12:00 AM, 8/3/2022 9:12:00 AM, 12.1594495773315
8/3/2022 5:13:00 AM, 8/3/2022 9:13:00 AM, 11.9740753173828
8/3/2022 5:14:00 AM, 8/3/2022 9:14:00 AM, 11.4866695404053
8/3/2022 5:15:00 AM, 8/3/2022 9:15:00 AM, 10.8851909637451
8/3/2022 5:16:00 AM, 8/3/2022 9:16:00 AM, 10.722583770752
8/3/2022 5:17:00 AM, 8/3/2022 9:17:00 AM, 10.5290784835815
8/3/2022 5:18:00 AM, 8/3/2022 9:18:00 AM, 10.1073207855225
8/3/2022 5:19:00 AM, 8/3/2022 9:19:00 AM, 9.74609470367432
8/3/2022 5:20:00 AM, 8/3/2022 9:20:00 AM, 10.0605688095093
8/3/2022 5:21:00 AM, 8/3/2022 9:21:00 AM, 9.32500839233398
8/3/2022 5:22:00 AM, 8/3/2022 9:22:00 AM, 10.0924863815308
8/3/2022 5:23:00 AM, 8/3/2022 9:23:00 AM, 10.5371294021606
8/3/2022 5:24:00 AM, 8/3/2022 9:24:00 AM, 11.1577339172363
8/3/2022 5:25:00 AM, 8/3/2022 9:25:00 AM, 11.1506690979004
8/3/2022 5:26:00 AM, 8/3/2022 9:26:00 AM, 10.3549919128418
8/3/2022 5:27:00 AM, 8/3/2022 9:27:00 AM, 10.1086530685425
8/3/2022 5:28:00 AM, 8/3/2022 9:28:00 AM, 10.4902677536011
8/3/2022 5:29:00 AM, 8/3/2022 9:29:00 AM, 9.49046993255615
8/3/2022 5:30:00 AM, 8/3/2022 9:30:00 AM, 9.81053829193115
8/3/2022 5:31:00 AM, 8/3/2022 9:31:00 AM, 9.67460441589355
8/3/2022 5:32:00 AM, 8/3/2022 9:32:00 AM, 9.15214824676514
8/3/2022 5:33:00 AM, 8/3/2022 9:33:00 AM, 8.85257244110107
8/3/2022 5:34:00 AM, 8/3/2022 9:34:00 AM, 9.12296295166016
8/3/2022 5:35:00 AM, 8/3/2022 9:35:00 AM, 8.99222946166992
8/3/2022 5:36:00 AM, 8/3/2022 9:36:00 AM, 8.12589263916016
8/3/2022 5:37:00 AM, 8/3/2022 9:37:00 AM, 7.75225496292114
8/3/2022 5:38:00 AM, 8/3/2022 9:38:00 AM, 7.62394762039185
8/3/2022 5:39:00 AM, 8/3/2022 9:39:00 AM, 7.67538833618164
8/3/2022 5:40:00 AM, 8/3/2022 9:40:00 AM, 7.84238004684448
8/3/2022 5:41:00 AM, 8/3/2022 9:41:00 AM, 8.12140941619873
8/3/2022 5:42:00 AM, 8/3/2022 9:42:00 AM, 8.05836868286133
8/3/2022 5:43:00 AM, 8/3/2022 9:43:00 AM, 7.98833513259888
8/3/2022 5:44:00 AM, 8/3/2022 9:44:00 AM, 8.2073221206665
8/3/2022 5:45:00 AM, 8/3/2022 9:45:00 AM, 8.3007287979126
8/3/2022 5:46:00 AM, 8/3/2022 9:46:00 AM, 8.14095783233643
8/3/2022 5:47:00 AM, 8/3/2022 9:47:00 AM, 7.8367223739624
8/3/2022 5:48:00 AM, 8/3/2022 9:48:00 AM, 7.8367223739624
8/3/2022 5:49:00 AM, 8/3/2022 9:49:00 AM, 7.73663902282715
8/3/2022 5:50:00 AM, 8/3/2022 9:50:00 AM, 7.6082935333252
8/3/2022 5:51:00 AM, 8/3/2022 9:51:00 AM, 7.88732719421387
8/3/2022 5:52:00 AM, 8/3/2022 9:52:00 AM, 7.69996070861816
8/3/2022 5:53:00 AM, 8/3/2022 9:53:00 AM, 7.98911762237549
8/3/2022 5:54:00 AM, 8/3/2022 9:54:00 AM, 7.9269380569458
8/3/2022 5:55:00 AM, 8/3/2022 9:55:00 AM, 7.72492933273315
8/3/2022 5:56:00 AM, 8/3/2022 9:56:00 AM, 7.2169885635376
8/3/2022 5:57:00 AM, 8/3/2022 9:57:00 AM, 7.54709005355835
8/3/2022 5:58:00 AM, 8/3/2022 9:58:00 AM, 7.41010904312134
8/3/2022 5:59:00 AM, 8/3/2022 9:59:00 AM, 7.49492645263672
8/3/2022 6:00:00 AM, 8/3/2022 10:00:00 AM, 7.7968602180481
8/3/2022 6:01:00 AM, 8/3/2022 10:01:00 AM, 7.59958505630493
8/3/2022 6:02:00 AM, 8/3/2022 10:02:00 AM, 7.40810489654541
8/3/2022 6:03:00 AM, 8/3/2022 10:03:00 AM, 7.3679051399231
8/3/2022 6:04:00 AM, 8/3/2022 10:04:00 AM, 7.57381343841553
8/3/2022 6:05:00 AM, 8/3/2022 10:05:00 AM, 7.80003356933594
8/3/2022 6:06:00 AM, 8/3/2022 10:06:00 AM, 7.7311429977417
8/3/2022 6:07:00 AM, 8/3/2022 10:07:00 AM, 7.80505418777466
8/3/2022 6:08:00 AM, 8/3/2022 10:08:00 AM, 7.7517466545105
8/3/2022 6:09:00 AM, 8/3/2022 10:09:00 AM, 7.88777112960815
8/3/2022 6:10:00 AM, 8/3/2022 10:10:00 AM, 7.9316554069519
8/3/2022 6:11:00 AM, 8/3/2022 10:11:00 AM, 7.79140853881836
8/3/2022 6:12:00 AM, 8/3/2022 10:12:00 AM, 7.39418458938599
8/3/2022 6:13:00 AM, 8/3/2022 10:13:00 AM, 6.9721474647522
8/3/2022 6:14:00 AM, 8/3/2022 10:14:00 AM, 6.91077041625977
8/3/2022 6:15:00 AM, 8/3/2022 10:15:00 AM, 6.69164323806763
8/3/2022 6:16:00 AM, 8/3/2022 10:16:00 AM, 7.06295490264893
8/3/2022 6:17:00 AM, 8/3/2022 10:17:00 AM, 7.27819728851318
8/3/2022 6:18:00 AM, 8/3/2022 10:18:00 AM, 7.48603487014771
8/3/2022 6:19:00 AM, 8/3/2022 10:19:00 AM, 8.06417846679687
8/3/2022 6:20:00 AM, 8/3/2022 10:20:00 AM, 8.02077388763428
8/3/2022 6:21:00 AM, 8/3/2022 10:21:00 AM, 8.19413089752197
8/3/2022 6:22:00 AM, 8/3/2022 10:22:00 AM, 8.17414665222168
8/3/2022 6:23:00 AM, 8/3/2022 10:23:00 AM, 8.11581611633301
8/3/2022 6:24:00 AM, 8/3/2022 10:24:00 AM, 8.25247478485107
8/3/2022 6:25:00 AM, 8/3/2022 10:25:00 AM, 8.0960636138916
8/3/2022 6:26:00 AM, 8/3/2022 10:26:00 AM, 8.02773094177246
8/3/2022 6:27:00 AM, 8/3/2022 10:27:00 AM, 7.86449670791626
8/3/2022 6:28:00 AM, 8/3/2022 10:28:00 AM, 8.10896110534668
8/3/2022 6:29:00 AM, 8/3/2022 10:29:00 AM, 8.3859977722168
8/3/2022 6:30:00 AM, 8/3/2022 10:30:00 AM, 9.76601600646973
8/3/2022 6:31:00 AM, 8/3/2022 10:31:00 AM, 9.83125495910645
8/3/2022 6:32:00 AM, 8/3/2022 10:32:00 AM, 9.40983200073242
8/3/2022 6:33:00 AM, 8/3/2022 10:33:00 AM, 9.56755638122559
8/3/2022 6:34:00 AM, 8/3/2022 10:34:00 AM, 9.29687976837158
8/3/2022 6:35:00 AM, 8/3/2022 10:35:00 AM, 8.6421070098877
8/3/2022 6:36:00 AM, 8/3/2022 10:36:00 AM, 9.12971591949463
8/3/2022 6:37:00 AM, 8/3/2022 10:37:00 AM, 8.6690149307251
8/3/2022 6:38:00 AM, 8/3/2022 10:38:00 AM, 8.54970550537109
8/3/2022 6:39:00 AM, 8/3/2022 10:39:00 AM, 8.63784885406494
8/3/2022 6:40:00 AM, 8/3/2022 10:40:00 AM, 8.39548873901367
8/3/2022 6:41:00 AM, 8/3/2022 10:41:00 AM, 8.15408229827881
8/3/2022 6:42:00 AM, 8/3/2022 10:42:00 AM, 8.27024745941162
8/3/2022 6:43:00 AM, 8/3/2022 10:43:00 AM, 8.08573722839355
8/3/2022 6:44:00 AM, 8/3/2022 10:44:00 AM, 8.06360530853271
8/3/2022 6:45:00 AM, 8/3/2022 10:45:00 AM, 7.8461594581604
8/3/2022 6:46:00 AM, 8/3/2022 10:46:00 AM, 7.99136590957642
8/3/2022 6:47:00 AM, 8/3/2022 10:47:00 AM, 8.10859966278076
8/3/2022 6:48:00 AM, 8/3/2022 10:48:00 AM, 8.08380126953125
8/3/2022 6:49:00 AM, 8/3/2022 10:49:00 AM, 8.08380126953125
8/3/2022 6:50:00 AM, 8/3/2022 10:50:00 AM, 8.49906349182129
8/3/2022 6:51:00 AM, 8/3/2022 10:51:00 AM, 8.65629482269287
8/3/2022 6:52:00 AM, 8/3/2022 10:52:00 AM, 8.6078634262085
8/3/2022 6:53:00 AM, 8/3/2022 10:53:00 AM, 8.86253070831299
8/3/2022 6:54:00 AM, 8/3/2022 10:54:00 AM, 9.14685440063477
8/3/2022 6:55:00 AM, 8/3/2022 10:55:00 AM, 9.30110740661621
8/3/2022 6:56:00 AM, 8/3/2022 10:56:00 AM, 9.89597988128662
8/3/2022 6:57:00 AM, 8/3/2022 10:57:00 AM, 11.1453876495361
8/3/2022 6:58:00 AM, 8/3/2022 10:58:00 AM, 10.9075937271118
8/3/2022 6:59:00 AM, 8/3/2022 10:59:00 AM, 10.7208671569824
8/3/2022 7:00:00 AM, 8/3/2022 11:00:00 AM, 11.1032705307007
8/3/2022 7:01:00 AM, 8/3/2022 11:01:00 AM, 10.266263961792
8/3/2022 7:02:00 AM, 8/3/2022 11:02:00 AM, 8.67257690429687
8/3/2022 7:03:00 AM, 8/3/2022 11:03:00 AM, 8.54147434234619
8/3/2022 7:04:00 AM, 8/3/2022 11:04:00 AM, 8.53127479553223
8/3/2022 7:05:00 AM, 8/3/2022 11:05:00 AM, 8.09526538848877
8/3/2022 7:06:00 AM, 8/3/2022 11:06:00 AM, 7.67548227310181
8/3/2022 7:07:00 AM, 8/3/2022 11:07:00 AM, 8.17134761810303
8/3/2022 7:08:00 AM, 8/3/2022 11:08:00 AM, 8.17961978912354
8/3/2022 7:09:00 AM, 8/3/2022 11:09:00 AM, 8.0151309967041
8/3/2022 7:10:00 AM, 8/3/2022 11:10:00 AM, 8.2066011428833
8/3/2022 7:11:00 AM, 8/3/2022 11:11:00 AM, 8.60379314422607
8/3/2022 7:12:00 AM, 8/3/2022 11:12:00 AM, 9.38958072662354
8/3/2022 7:13:00 AM, 8/3/2022 11:13:00 AM, 9.78450679779053
8/3/2022 7:14:00 AM, 8/3/2022 11:14:00 AM, 10.0270853042603
8/3/2022 7:15:00 AM, 8/3/2022 11:15:00 AM, 9.11551856994629
8/3/2022 7:16:00 AM, 8/3/2022 11:16:00 AM, 9.02034950256348
8/3/2022 7:17:00 AM, 8/3/2022 11:17:00 AM, 9.45611572265625
8/3/2022 7:18:00 AM, 8/3/2022 11:18:00 AM, 9.74322605133057
8/3/2022 7:19:00 AM, 8/3/2022 11:19:00 AM, 10.3523931503296
8/3/2022 7:20:00 AM, 8/3/2022 11:20:00 AM, 10.4134035110474
8/3/2022 7:21:00 AM, 8/3/2022 11:21:00 AM, 10.1632452011108
8/3/2022 7:22:00 AM, 8/3/2022 11:22:00 AM, 11.0130262374878
8/3/2022 7:23:00 AM, 8/3/2022 11:23:00 AM, 9.58029842376709
8/3/2022 7:24:00 AM, 8/3/2022 11:24:00 AM, 9.14614772796631
8/3/2022 7:25:00 AM, 8/3/2022 11:25:00 AM, 8.50834369659424
8/3/2022 7:26:00 AM, 8/3/2022 11:26:00 AM, 8.85738945007324
8/3/2022 7:27:00 AM, 8/3/2022 11:27:00 AM, 9.26703643798828
8/3/2022 7:28:00 AM, 8/3/2022 11:28:00 AM, 9.16130828857422
8/3/2022 7:29:00 AM, 8/3/2022 11:29:00 AM, 9.17159080505371
8/3/2022 7:30:00 AM, 8/3/2022 11:30:00 AM, 9.14001083374023
8/3/2022 7:31:00 AM, 8/3/2022 11:31:00 AM, 7.71664142608643
8/3/2022 7:32:00 AM, 8/3/2022 11:32:00 AM, 8.38229084014893
8/3/2022 7:33:00 AM, 8/3/2022 11:33:00 AM, 9.22146129608154
8/3/2022 7:34:00 AM, 8/3/2022 11:34:00 AM, 9.3477668762207
8/3/2022 7:35:00 AM, 8/3/2022 11:35:00 AM, 9.67166709899902
8/3/2022 7:36:00 AM, 8/3/2022 11:36:00 AM, 9.744948387146
8/3/2022 7:37:00 AM, 8/3/2022 11:37:00 AM, 9.28889751434326
8/3/2022 7:38:00 AM, 8/3/2022 11:38:00 AM, 9.58430194854736
8/3/2022 7:39:00 AM, 8/3/2022 11:39:00 AM, 9.98690128326416
8/3/2022 7:40:00 AM, 8/3/2022 11:40:00 AM, 9.93833446502686
8/3/2022 7:41:00 AM, 8/3/2022 11:41:00 AM, 9.52552127838135
8/3/2022 7:42:00 AM, 8/3/2022 11:42:00 AM, 10.1287689208984
8/3/2022 7:43:00 AM, 8/3/2022 11:43:00 AM, 10.3366317749023
8/3/2022 7:44:00 AM, 8/3/2022 11:44:00 AM, 10.5131549835205
8/3/2022 7:45:00 AM, 8/3/2022 11:45:00 AM, 9.97811889648437
8/3/2022 7:46:00 AM, 8/3/2022 11:46:00 AM, 9.19070339202881
8/3/2022 7:47:00 AM, 8/3/2022 11:47:00 AM, 10.5679273605347
8/3/2022 7:48:00 AM, 8/3/2022 11:48:00 AM, 10.3863859176636
8/3/2022 7:49:00 AM, 8/3/2022 11:49:00 AM, 10.4445314407349
8/3/2022 7:50:00 AM, 8/3/2022 11:50:00 AM, 10.4445314407349
8/3/2022 7:51:00 AM, 8/3/2022 11:51:00 AM, 10.1045274734497
8/3/2022 7:52:00 AM, 8/3/2022 11:52:00 AM, 10.007755279541
8/3/2022 7:53:00 AM, 8/3/2022 11:53:00 AM, 9.55182552337646
8/3/2022 7:54:00 AM, 8/3/2022 11:54:00 AM, 8.65465831756592
8/3/2022 7:55:00 AM, 8/3/2022 11:55:00 AM, 8.67520046234131
8/3/2022 7:56:00 AM, 8/3/2022 11:56:00 AM, 8.49588012695313
8/3/2022 7:57:00 AM, 8/3/2022 11:57:00 AM, 8.39077472686768
8/3/2022 7:58:00 AM, 8/3/2022 11:58:00 AM, 8.10443592071533
8/3/2022 7:59:00 AM, 8/3/2022 11:59:00 AM, 7.73888254165649
8/3/2022 8:00:00 AM, 8/3/2022 12:00:00 PM, 7.89640522003174
8/3/2022 8:01:00 AM, 8/3/2022 12:01:00 PM, 8.16140174865723
8/3/2022 8:02:00 AM, 8/3/2022 12:02:00 PM, 8.63558197021484
8/3/2022 8:03:00 AM, 8/3/2022 12:03:00 PM, 9.11055755615234
8/3/2022 8:04:00 AM, 8/3/2022 12:04:00 PM, 9.15802478790283
8/3/2022 8:05:00 AM, 8/3/2022 12:05:00 PM, 9.14459133148193
8/3/2022 8:06:00 AM, 8/3/2022 12:06:00 PM, 8.96828079223633
8/3/2022 8:07:00 AM, 8/3/2022 12:07:00 PM, 9.18893051147461
8/3/2022 8:08:00 AM, 8/3/2022 12:08:00 PM, 8.34492301940918
8/3/2022 8:09:00 AM, 8/3/2022 12:09:00 PM, 7.88867998123169
8/3/2022 8:10:00 AM, 8/3/2022 12:10:00 PM, 8.57626628875732
8/3/2022 8:11:00 AM, 8/3/2022 12:11:00 PM, 8.82608604431152
8/3/2022 8:12:00 AM, 8/3/2022 12:12:00 PM, 9.09970664978027
8/3/2022 8:13:00 AM, 8/3/2022 12:13:00 PM, 9.27258205413818
8/3/2022 8:14:00 AM, 8/3/2022 12:14:00 PM, 8.94279479980469
8/3/2022 8:15:00 AM, 8/3/2022 12:15:00 PM, 8.97305965423584
8/3/2022 8:16:00 AM, 8/3/2022 12:16:00 PM, 9.10423564910889
8/3/2022 8:17:00 AM, 8/3/2022 12:17:00 PM, 8.90662002563477
8/3/2022 8:18:00 AM, 8/3/2022 12:18:00 PM, 9.02952098846436
8/3/2022 8:19:00 AM, 8/3/2022 12:19:00 PM, 8.94340515136719
8/3/2022 8:20:00 AM, 8/3/2022 12:20:00 PM, 8.9264965057373
8/3/2022 8:21:00 AM, 8/3/2022 12:21:00 PM, 8.07962036132813
8/3/2022 8:22:00 AM, 8/3/2022 12:22:00 PM, 7.39833974838257
8/3/2022 8:23:00 AM, 8/3/2022 12:23:00 PM, 7.57280826568604
8/3/2022 8:24:00 AM, 8/3/2022 12:24:00 PM, 7.66689538955688
8/3/2022 8:25:00 AM, 8/3/2022 12:25:00 PM, 7.69044399261475
8/3/2022 8:26:00 AM, 8/3/2022 12:26:00 PM, 7.59195995330811
8/3/2022 8:27:00 AM, 8/3/2022 12:27:00 PM, 7.93480587005615
8/3/2022 8:28:00 AM, 8/3/2022 12:28:00 PM, 7.50200891494751
8/3/2022 8:29:00 AM, 8/3/2022 12:29:00 PM, 7.52038335800171
8/3/2022 8:30:00 AM, 8/3/2022 12:30:00 PM, 7.2061767578125
8/3/2022 8:31:00 AM, 8/3/2022 12:31:00 PM, 6.48846673965454
8/3/2022 8:32:00 AM, 8/3/2022 12:32:00 PM, 5.84802389144897
8/3/2022 8:33:00 AM, 8/3/2022 12:33:00 PM, 5.93008327484131
8/3/2022 8:34:00 AM, 8/3/2022 12:34:00 PM, 6.24687099456787
8/3/2022 8:35:00 AM, 8/3/2022 12:35:00 PM, 6.88766145706177
8/3/2022 8:36:00 AM, 8/3/2022 12:36:00 PM, 5.8836464881897
8/3/2022 8:37:00 AM, 8/3/2022 12:37:00 PM, 5.44275331497192
8/3/2022 8:38:00 AM, 8/3/2022 12:38:00 PM, 5.86724042892456
8/3/2022 8:39:00 AM, 8/3/2022 12:39:00 PM, 5.9465503692627
8/3/2022 8:40:00 AM, 8/3/2022 12:40:00 PM, 5.5721607208252
8/3/2022 8:41:00 AM, 8/3/2022 12:41:00 PM, 5.62366008758545
8/3/2022 8:42:00 AM, 8/3/2022 12:42:00 PM, 5.87542104721069
8/3/2022 8:43:00 AM, 8/3/2022 12:43:00 PM, 5.82171773910522
8/3/2022 8:44:00 AM, 8/3/2022 12:44:00 PM, 5.9617133140564
8/3/2022 8:45:00 AM, 8/3/2022 12:45:00 PM, 6.4314398765564
8/3/2022 8:46:00 AM, 8/3/2022 12:46:00 PM, 7.60185956954956
8/3/2022 8:47:00 AM, 8/3/2022 12:47:00 PM, 7.45890283584595
8/3/2022 8:48:00 AM, 8/3/2022 12:48:00 PM, 7.3874716758728
8/3/2022 8:49:00 AM, 8/3/2022 12:49:00 PM, 7.67596483230591
8/3/2022 8:50:00 AM, 8/3/2022 12:50:00 PM, 7.80056381225586
8/3/2022 8:51:00 AM, 8/3/2022 12:51:00 PM, 7.80056381225586
8/3/2022 8:52:00 AM, 8/3/2022 12:52:00 PM, 7.7099723815918
8/3/2022 8:53:00 AM, 8/3/2022 12:53:00 PM, 7.49179840087891
8/3/2022 8:54:00 AM, 8/3/2022 12:54:00 PM, 7.73547554016113
8/3/2022 8:55:00 AM, 8/3/2022 12:55:00 PM, 7.96890830993652
8/3/2022 8:56:00 AM, 8/3/2022 12:56:00 PM, 7.83532619476318
8/3/2022 8:57:00 AM, 8/3/2022 12:57:00 PM, 7.27922677993774
8/3/2022 8:58:00 AM, 8/3/2022 12:58:00 PM, 7.08332777023315
8/3/2022 8:59:00 AM, 8/3/2022 12:59:00 PM, 6.57401895523071
8/3/2022 9:00:00 AM, 8/3/2022 1:00:00 PM, 5.6145281791687
8/3/2022 9:01:00 AM, 8/3/2022 1:01:00 PM, 5.72307157516479
8/3/2022 9:02:00 AM, 8/3/2022 1:02:00 PM, 6.16152238845825
8/3/2022 9:03:00 AM, 8/3/2022 1:03:00 PM, 6.80543279647827
8/3/2022 9:04:00 AM, 8/3/2022 1:04:00 PM, 6.52077913284302
8/3/2022 9:05:00 AM, 8/3/2022 1:05:00 PM, 6.24312925338745
8/3/2022 9:06:00 AM, 8/3/2022 1:06:00 PM, 6.07936811447144
8/3/2022 9:07:00 AM, 8/3/2022 1:07:00 PM, 6.01208925247192
8/3/2022 9:08:00 AM, 8/3/2022 1:08:00 PM, 6.72506189346313
8/3/2022 9:09:00 AM, 8/3/2022 1:09:00 PM, 6.29991483688354
8/3/2022 9:10:00 AM, 8/3/2022 1:10:00 PM, 5.99307918548584
8/3/2022 9:11:00 AM, 8/3/2022 1:11:00 PM, 5.8638858795166
8/3/2022 9:12:00 AM, 8/3/2022 1:12:00 PM, 5.20541095733643
8/3/2022 9:13:00 AM, 8/3/2022 1:13:00 PM, 5.6926326751709
8/3/2022 9:14:00 AM, 8/3/2022 1:14:00 PM, 6.0353741645813
8/3/2022 9:15:00 AM, 8/3/2022 1:15:00 PM, 5.89711856842041
8/3/2022 9:16:00 AM, 8/3/2022 1:16:00 PM, 5.57270097732544
8/3/2022 9:17:00 AM, 8/3/2022 1:17:00 PM, 5.25030326843262
8/3/2022 9:18:00 AM, 8/3/2022 1:18:00 PM, 5.19083213806152
8/3/2022 9:19:00 AM, 8/3/2022 1:19:00 PM, 5.29875946044922
8/3/2022 9:20:00 AM, 8/3/2022 1:20:00 PM, 4.62036609649658
8/3/2022 9:21:00 AM, 8/3/2022 1:21:00 PM, 4.4429726600647
8/3/2022 9:22:00 AM, 8/3/2022 1:22:00 PM, 4.9574670791626
8/3/2022 9:23:00 AM, 8/3/2022 1:23:00 PM, 4.72777557373047
8/3/2022 9:24:00 AM, 8/3/2022 1:24:00 PM, 4.42850971221924
8/3/2022 9:25:00 AM, 8/3/2022 1:25:00 PM, 4.43083238601685
8/3/2022 9:26:00 AM, 8/3/2022 1:26:00 PM, 4.30801677703857
8/3/2022 9:27:00 AM, 8/3/2022 1:27:00 PM, 5.01904249191284
8/3/2022 9:28:00 AM, 8/3/2022 1:28:00 PM, 5.31960773468018
8/3/2022 9:29:00 AM, 8/3/2022 1:29:00 PM, 4.84810161590576
8/3/2022 9:30:00 AM, 8/3/2022 1:30:00 PM, 4.56275224685669
8/3/2022 9:31:00 AM, 8/3/2022 1:31:00 PM, 4.64544486999512
8/3/2022 9:32:00 AM, 8/3/2022 1:32:00 PM, 4.35252332687378
8/3/2022 9:33:00 AM, 8/3/2022 1:33:00 PM, 4.56820869445801
8/3/2022 9:34:00 AM, 8/3/2022 1:34:00 PM, 5.98501491546631
8/3/2022 9:35:00 AM, 8/3/2022 1:35:00 PM, 6.4515495300293
8/3/2022 9:36:00 AM, 8/3/2022 1:36:00 PM, 6.30059051513672
8/3/2022 9:37:00 AM, 8/3/2022 1:37:00 PM, 6.16752576828003
8/3/2022 9:38:00 AM, 8/3/2022 1:38:00 PM, 6.1746187210083
8/3/2022 9:39:00 AM, 8/3/2022 1:39:00 PM, 5.64937496185303
8/3/2022 9:40:00 AM, 8/3/2022 1:40:00 PM, 5.41372919082642
8/3/2022 9:41:00 AM, 8/3/2022 1:41:00 PM, 4.87740468978882
8/3/2022 9:42:00 AM, 8/3/2022 1:42:00 PM, 5.1607551574707
8/3/2022 9:43:00 AM, 8/3/2022 1:43:00 PM, 4.59352445602417
8/3/2022 9:44:00 AM, 8/3/2022 1:44:00 PM, 3.81981515884399
8/3/2022 9:45:00 AM, 8/3/2022 1:45:00 PM, 3.85970592498779
8/3/2022 9:46:00 AM, 8/3/2022 1:46:00 PM, 4.12545490264893
8/3/2022 9:47:00 AM, 8/3/2022 1:47:00 PM, 5.2399787902832
8/3/2022 9:48:00 AM, 8/3/2022 1:48:00 PM, 5.41983652114868
8/3/2022 9:49:00 AM, 8/3/2022 1:49:00 PM, 5.47865724563599
8/3/2022 9:50:00 AM, 8/3/2022 1:50:00 PM, 5.3654637336731
8/3/2022 9:51:00 AM, 8/3/2022 1:51:00 PM, 4.99335479736328
8/3/2022 9:52:00 AM, 8/3/2022 1:52:00 PM, 4.99335479736328
8/3/2022 9:53:00 AM, 8/3/2022 1:53:00 PM, 5.06742477416992
8/3/2022 9:54:00 AM, 8/3/2022 1:54:00 PM, 5.33980703353882
8/3/2022 9:55:00 AM, 8/3/2022 1:55:00 PM, 5.02185869216919
8/3/2022 9:56:00 AM, 8/3/2022 1:56:00 PM, 5.26105213165283
8/3/2022 9:57:00 AM, 8/3/2022 1:57:00 PM, 5.69308757781982
8/3/2022 9:58:00 AM, 8/3/2022 1:58:00 PM, 5.28649282455444
8/3/2022 9:59:00 AM, 8/3/2022 1:59:00 PM, 5.05742788314819
8/3/2022 10:00:00 AM, 8/3/2022 2:00:00 PM, 4.77556610107422
8/3/2022 10:01:00 AM, 8/3/2022 2:01:00 PM, 4.56854820251465
8/3/2022 10:02:00 AM, 8/3/2022 2:02:00 PM, 4.29051208496094
8/3/2022 10:03:00 AM, 8/3/2022 2:03:00 PM, 4.87959098815918
8/3/2022 10:04:00 AM, 8/3/2022 2:04:00 PM, 5.45810079574585
8/3/2022 10:05:00 AM, 8/3/2022 2:05:00 PM, 5.3493971824646
8/3/2022 10:06:00 AM, 8/3/2022 2:06:00 PM, 5.47496509552002
8/3/2022 10:07:00 AM, 8/3/2022 2:07:00 PM, 5.32672739028931
8/3/2022 10:08:00 AM, 8/3/2022 2:08:00 PM, 5.04279518127441
8/3/2022 10:09:00 AM, 8/3/2022 2:09:00 PM, 4.95043325424194
8/3/2022 10:10:00 AM, 8/3/2022 2:10:00 PM, 5.07977628707886
8/3/2022 10:11:00 AM, 8/3/2022 2:11:00 PM, 4.71240091323853
8/3/2022 10:12:00 AM, 8/3/2022 2:12:00 PM, 4.48124885559082
8/3/2022 10:13:00 AM, 8/3/2022 2:13:00 PM, 4.71019220352173
8/3/2022 10:14:00 AM, 8/3/2022 2:14:00 PM, 4.85917282104492
8/3/2022 10:15:00 AM, 8/3/2022 2:15:00 PM, 4.67292404174805
8/3/2022 10:16:00 AM, 8/3/2022 2:16:00 PM, 4.60737323760986
8/3/2022 10:17:00 AM, 8/3/2022 2:17:00 PM, 4.79331350326538
8/3/2022 10:18:00 AM, 8/3/2022 2:18:00 PM, 4.8757438659668
8/3/2022 10:19:00 AM, 8/3/2022 2:19:00 PM, 4.32957553863525
8/3/2022 10:20:00 AM, 8/3/2022 2:20:00 PM, 4.02282857894897
8/3/2022 10:21:00 AM, 8/3/2022 2:21:00 PM, 4.22330665588379
8/3/2022 10:22:00 AM, 8/3/2022 2:22:00 PM, 4.93367099761963
8/3/2022 10:23:00 AM, 8/3/2022 2:23:00 PM, 5.18567085266113
8/3/2022 10:24:00 AM, 8/3/2022 2:24:00 PM, 5.52131128311157
8/3/2022 10:25:00 AM, 8/3/2022 2:25:00 PM, 5.36673069000244
8/3/2022 10:26:00 AM, 8/3/2022 2:26:00 PM, 5.24471235275269
8/3/2022 10:27:00 AM, 8/3/2022 2:27:00 PM, 5.23727798461914
8/3/2022 10:28:00 AM, 8/3/2022 2:28:00 PM, 5.67404508590698
8/3/2022 10:29:00 AM, 8/3/2022 2:29:00 PM, 5.83299970626831
8/3/2022 10:30:00 AM, 8/3/2022 2:30:00 PM, 6.34233570098877
8/3/2022 10:31:00 AM, 8/3/2022 2:31:00 PM, 5.25728178024292
8/3/2022 10:32:00 AM, 8/3/2022 2:32:00 PM, 4.65891170501709
8/3/2022 10:33:00 AM, 8/3/2022 2:33:00 PM, 4.74613475799561
8/3/2022 10:34:00 AM, 8/3/2022 2:34:00 PM, 4.60385322570801
8/3/2022 10:35:00 AM, 8/3/2022 2:35:00 PM, 4.75467872619629
8/3/2022 10:36:00 AM, 8/3/2022 2:36:00 PM, 4.95886087417603
8/3/2022 10:37:00 AM, 8/3/2022 2:37:00 PM, 5.86245012283325
8/3/2022 10:38:00 AM, 8/3/2022 2:38:00 PM, 5.39022207260132
8/3/2022 10:39:00 AM, 8/3/2022 2:39:00 PM, 5.26671266555786
8/3/2022 10:40:00 AM, 8/3/2022 2:40:00 PM, 5.08202123641968
8/3/2022 10:41:00 AM, 8/3/2022 2:41:00 PM, 5.11296701431274
8/3/2022 10:42:00 AM, 8/3/2022 2:42:00 PM, 4.9484224319458
8/3/2022 10:43:00 AM, 8/3/2022 2:43:00 PM, 5.09815311431885
8/3/2022 10:44:00 AM, 8/3/2022 2:44:00 PM, 5.38313102722168
8/3/2022 10:45:00 AM, 8/3/2022 2:45:00 PM, 5.35466575622559
8/3/2022 10:46:00 AM, 8/3/2022 2:46:00 PM, 5.5088996887207
8/3/2022 10:47:00 AM, 8/3/2022 2:47:00 PM, 5.902663230896
8/3/2022 10:48:00 AM, 8/3/2022 2:48:00 PM, 5.83531904220581
8/3/2022 10:49:00 AM, 8/3/2022 2:49:00 PM, 5.91548156738281
8/3/2022 10:50:00 AM, 8/3/2022 2:50:00 PM, 6.11242866516113
8/3/2022 10:51:00 AM, 8/3/2022 2:51:00 PM, 6.27668046951294
8/3/2022 10:52:00 AM, 8/3/2022 2:52:00 PM, 6.52667999267578
8/3/2022 10:53:00 AM, 8/3/2022 2:53:00 PM, 6.52667999267578
8/3/2022 10:54:00 AM, 8/3/2022 2:54:00 PM, 6.52667999267578
8/3/2022 10:55:00 AM, 8/3/2022 2:55:00 PM, 6.4152135848999
8/3/2022 10:56:00 AM, 8/3/2022 2:56:00 PM, 7.00515174865723
8/3/2022 10:57:00 AM, 8/3/2022 2:57:00 PM, 7.59927749633789
8/3/2022 10:58:00 AM, 8/3/2022 2:58:00 PM, 7.28569078445435
8/3/2022 10:59:00 AM, 8/3/2022 2:59:00 PM, 7.58882665634155
8/3/2022 11:00:00 AM, 8/3/2022 3:00:00 PM, 7.34283304214478
8/3/2022 11:01:00 AM, 8/3/2022 3:01:00 PM, 7.55439519882202
8/3/2022 11:02:00 AM, 8/3/2022 3:02:00 PM, 8.52191162109375
8/3/2022 11:03:00 AM, 8/3/2022 3:03:00 PM, 7.69283485412598
8/3/2022 11:04:00 AM, 8/3/2022 3:04:00 PM, 7.70460939407349
8/3/2022 11:05:00 AM, 8/3/2022 3:05:00 PM, 7.69681835174561
8/3/2022 11:06:00 AM, 8/3/2022 3:06:00 PM, 7.78671455383301
8/3/2022 11:07:00 AM, 8/3/2022 3:07:00 PM, 8.01830291748047
8/3/2022 11:08:00 AM, 8/3/2022 3:08:00 PM, 7.97499227523804
8/3/2022 11:09:00 AM, 8/3/2022 3:09:00 PM, 7.2581844329834
8/3/2022 11:10:00 AM, 8/3/2022 3:10:00 PM, 6.63591909408569
8/3/2022 11:11:00 AM, 8/3/2022 3:11:00 PM, 6.60165452957153
8/3/2022 11:12:00 AM, 8/3/2022 3:12:00 PM, 6.45283460617065
8/3/2022 11:13:00 AM, 8/3/2022 3:13:00 PM, 6.37921285629272
8/3/2022 11:14:00 AM, 8/3/2022 3:14:00 PM, 6.65632200241089
8/3/2022 11:15:00 AM, 8/3/2022 3:15:00 PM, 6.85875272750854
8/3/2022 11:16:00 AM, 8/3/2022 3:16:00 PM, 6.40698337554932
8/3/2022 11:17:00 AM, 8/3/2022 3:17:00 PM, 6.4384880065918
8/3/2022 11:18:00 AM, 8/3/2022 3:18:00 PM, 6.17520380020142
8/3/2022 11:19:00 AM, 8/3/2022 3:19:00 PM, 6.01132106781006
8/3/2022 11:20:00 AM, 8/3/2022 3:20:00 PM, 6.35910367965698
8/3/2022 11:21:00 AM, 8/3/2022 3:21:00 PM, 7.16359281539917
8/3/2022 11:22:00 AM, 8/3/2022 3:22:00 PM, 6.82678747177124
8/3/2022 11:23:00 AM, 8/3/2022 3:23:00 PM, 5.96107387542725
8/3/2022 11:24:00 AM, 8/3/2022 3:24:00 PM, 6.1910400390625
8/3/2022 11:25:00 AM, 8/3/2022 3:25:00 PM, 6.04142713546753
8/3/2022 11:26:00 AM, 8/3/2022 3:26:00 PM, 5.60774803161621
8/3/2022 11:27:00 AM, 8/3/2022 3:27:00 PM, 5.93145942687988
8/3/2022 11:28:00 AM, 8/3/2022 3:28:00 PM, 6.33577537536621
8/3/2022 11:29:00 AM, 8/3/2022 3:29:00 PM, 6.34704542160034
8/3/2022 11:30:00 AM, 8/3/2022 3:30:00 PM, 5.99612426757812
8/3/2022 11:31:00 AM, 8/3/2022 3:31:00 PM, 5.89265298843384
8/3/2022 11:32:00 AM, 8/3/2022 3:32:00 PM, 5.96790885925293
8/3/2022 11:33:00 AM, 8/3/2022 3:33:00 PM, 5.63253974914551
8/3/2022 11:34:00 AM, 8/3/2022 3:34:00 PM, 5.67834663391113
8/3/2022 11:35:00 AM, 8/3/2022 3:35:00 PM, 5.65633010864258
8/3/2022 11:36:00 AM, 8/3/2022 3:36:00 PM, 5.56057596206665
8/3/2022 11:37:00 AM, 8/3/2022 3:37:00 PM, 6.16569375991821
8/3/2022 11:38:00 AM, 8/3/2022 3:38:00 PM, 6.19972848892212
8/3/2022 11:39:00 AM, 8/3/2022 3:39:00 PM, 6.23151731491089
8/3/2022 11:40:00 AM, 8/3/2022 3:40:00 PM, 5.98406314849854
8/3/2022 11:41:00 AM, 8/3/2022 3:41:00 PM, 6.50850820541382
8/3/2022 11:42:00 AM, 8/3/2022 3:42:00 PM, 6.46237659454346
8/3/2022 11:43:00 AM, 8/3/2022 3:43:00 PM, 6.24215269088745
8/3/2022 11:44:00 AM, 8/3/2022 3:44:00 PM, 6.49696969985962
8/3/2022 11:45:00 AM, 8/3/2022 3:45:00 PM, 8.5442476272583
8/3/2022 11:46:00 AM, 8/3/2022 3:46:00 PM, 6.99315309524536
8/3/2022 11:47:00 AM, 8/3/2022 3:47:00 PM, 6.83432340621948
8/3/2022 11:48:00 AM, 8/3/2022 3:48:00 PM, 6.82037878036499
8/3/2022 11:49:00 AM, 8/3/2022 3:49:00 PM, 7.56672430038452
8/3/2022 11:50:00 AM, 8/3/2022 3:50:00 PM, 7.99351501464844
8/3/2022 11:51:00 AM, 8/3/2022 3:51:00 PM, 6.71541309356689
8/3/2022 11:52:00 AM, 8/3/2022 3:52:00 PM, 6.53958463668823
8/3/2022 11:53:00 AM, 8/3/2022 3:53:00 PM, 6.65113973617554
8/3/2022 11:54:00 AM, 8/3/2022 3:54:00 PM, 6.73759031295776
8/3/2022 11:55:00 AM, 8/3/2022 3:55:00 PM, 6.73759031295776
8/3/2022 11:56:00 AM, 8/3/2022 3:56:00 PM, 6.5384521484375
8/3/2022 11:57:00 AM, 8/3/2022 3:57:00 PM, 5.99985504150391
8/3/2022 11:58:00 AM, 8/3/2022 3:58:00 PM, 5.75342178344727
8/3/2022 11:59:00 AM, 8/3/2022 3:59:00 PM, 5.43154096603394
8/3/2022 12:00:00 PM, 8/3/2022 4:00:00 PM, 5.35681915283203
8/3/2022 12:01:00 PM, 8/3/2022 4:01:00 PM, 5.42941570281982
8/3/2022 12:02:00 PM, 8/3/2022 4:02:00 PM, 5.70959568023682
8/3/2022 12:03:00 PM, 8/3/2022 4:03:00 PM, 6.31955051422119
8/3/2022 12:04:00 PM, 8/3/2022 4:04:00 PM, 6.16017627716064
8/3/2022 12:05:00 PM, 8/3/2022 4:05:00 PM, 6.27849292755127
8/3/2022 12:06:00 PM, 8/3/2022 4:06:00 PM, 6.71706485748291
8/3/2022 12:07:00 PM, 8/3/2022 4:07:00 PM, 6.19347095489502
8/3/2022 12:08:00 PM, 8/3/2022 4:08:00 PM, 6.43659591674805
8/3/2022 12:09:00 PM, 8/3/2022 4:09:00 PM, 6.62907075881958
8/3/2022 12:10:00 PM, 8/3/2022 4:10:00 PM, 6.02513742446899
8/3/2022 12:11:00 PM, 8/3/2022 4:11:00 PM, 5.29232835769653
8/3/2022 12:12:00 PM, 8/3/2022 4:12:00 PM, 5.4314022064209
8/3/2022 12:13:00 PM, 8/3/2022 4:13:00 PM, 5.45112800598145
8/3/2022 12:14:00 PM, 8/3/2022 4:14:00 PM, 6.86774969100952
8/3/2022 12:15:00 PM, 8/3/2022 4:15:00 PM, 8.54839706420898
8/3/2022 12:16:00 PM, 8/3/2022 4:16:00 PM, 7.52100324630737
8/3/2022 12:17:00 PM, 8/3/2022 4:17:00 PM, 8.65958786010742
8/3/2022 12:18:00 PM, 8/3/2022 4:18:00 PM, 6.43178129196167
8/3/2022 12:19:00 PM, 8/3/2022 4:19:00 PM, 5.60177421569824
8/3/2022 12:20:00 PM, 8/3/2022 4:20:00 PM, 5.56274318695068
8/3/2022 12:21:00 PM, 8/3/2022 4:21:00 PM, 4.97240543365479
8/3/2022 12:22:00 PM, 8/3/2022 4:22:00 PM, 5.2176399230957
8/3/2022 12:23:00 PM, 8/3/2022 4:23:00 PM, 5.19401216506958
8/3/2022 12:24:00 PM, 8/3/2022 4:24:00 PM, 5.13874912261963
8/3/2022 12:25:00 PM, 8/3/2022 4:25:00 PM, 5.16097784042358
8/3/2022 12:26:00 PM, 8/3/2022 4:26:00 PM, 4.96571969985962
8/3/2022 12:27:00 PM, 8/3/2022 4:27:00 PM, 5.05755949020386
8/3/2022 12:28:00 PM, 8/3/2022 4:28:00 PM, 4.77991580963135
8/3/2022 12:29:00 PM, 8/3/2022 4:29:00 PM, 4.46600151062012
8/3/2022 12:30:00 PM, 8/3/2022 4:30:00 PM, 4.45130443572998
8/3/2022 12:31:00 PM, 8/3/2022 4:31:00 PM, 5.53712749481201
8/3/2022 12:32:00 PM, 8/3/2022 4:32:00 PM, 6.6640157699585
8/3/2022 12:33:00 PM, 8/3/2022 4:33:00 PM, 6.83419179916382
8/3/2022 12:34:00 PM, 8/3/2022 4:34:00 PM, 8.23698997497559
8/3/2022 12:35:00 PM, 8/3/2022 4:35:00 PM, 4.06797790527344
8/3/2022 12:36:00 PM, 8/3/2022 4:36:00 PM, 4.43311357498169
8/3/2022 12:37:00 PM, 8/3/2022 4:37:00 PM, 7.76607131958008
8/3/2022 12:38:00 PM, 8/3/2022 4:38:00 PM, 5.07882213592529
8/3/2022 12:39:00 PM, 8/3/2022 4:39:00 PM, 4.37934112548828
8/3/2022 12:40:00 PM, 8/3/2022 4:40:00 PM, 4.19002056121826
8/3/2022 12:41:00 PM, 8/3/2022 4:41:00 PM, 4.03844261169434
8/3/2022 12:42:00 PM, 8/3/2022 4:42:00 PM, 4.48554849624634
8/3/2022 12:43:00 PM, 8/3/2022 4:43:00 PM, 4.05995082855225
8/3/2022 12:44:00 PM, 8/3/2022 4:44:00 PM, 4.057448387146
8/3/2022 12:45:00 PM, 8/3/2022 4:45:00 PM, 3.82664752006531
8/3/2022 12:46:00 PM, 8/3/2022 4:46:00 PM, 3.74119186401367
8/3/2022 12:47:00 PM, 8/3/2022 4:47:00 PM, 7.72578811645508
8/3/2022 12:48:00 PM, 8/3/2022 4:48:00 PM, 7.84984254837036
8/3/2022 12:49:00 PM, 8/3/2022 4:49:00 PM, 9.48853302001953
8/3/2022 12:50:00 PM, 8/3/2022 4:50:00 PM, 8.60859298706055
8/3/2022 12:51:00 PM, 8/3/2022 4:51:00 PM, 6.99728631973267
8/3/2022 12:52:00 PM, 8/3/2022 4:52:00 PM, 5.057204246521
8/3/2022 12:53:00 PM, 8/3/2022 4:53:00 PM, 3.90007591247559
8/3/2022 12:54:00 PM, 8/3/2022 4:54:00 PM, 4.53444862365723
8/3/2022 12:55:00 PM, 8/3/2022 4:55:00 PM, 4.67398691177368
8/3/2022 12:56:00 PM, 8/3/2022 4:56:00 PM, 4.67398691177368
8/3/2022 12:57:00 PM, 8/3/2022 4:57:00 PM, 9.08871555328369
8/3/2022 12:58:00 PM, 8/3/2022 4:58:00 PM, 5.7351188659668
8/3/2022 12:59:00 PM, 8/3/2022 4:59:00 PM, 5.43758106231689
8/3/2022 1:00:00 PM, 8/3/2022 5:00:00 PM, 4.59698295593262
8/3/2022 1:01:00 PM, 8/3/2022 5:01:00 PM, 3.30589699745178
8/3/2022 1:02:00 PM, 8/3/2022 5:02:00 PM, 3.43721580505371
8/3/2022 1:03:00 PM, 8/3/2022 5:03:00 PM, 3.60098099708557
8/3/2022 1:04:00 PM, 8/3/2022 5:04:00 PM, 3.88415956497192
8/3/2022 1:05:00 PM, 8/3/2022 5:05:00 PM, 5.21864414215088
8/3/2022 1:06:00 PM, 8/3/2022 5:06:00 PM, 6.27144193649292
8/3/2022 1:07:00 PM, 8/3/2022 5:07:00 PM, 7.65536880493164
8/3/2022 1:08:00 PM, 8/3/2022 5:08:00 PM, 6.60754871368408
8/3/2022 1:09:00 PM, 8/3/2022 5:09:00 PM, 5.46349096298218
8/3/2022 1:10:00 PM, 8/3/2022 5:10:00 PM, 5.6844744682312
8/3/2022 1:11:00 PM, 8/3/2022 5:11:00 PM, 5.80959033966064
8/3/2022 1:12:00 PM, 8/3/2022 5:12:00 PM, 3.71712732315063
8/3/2022 1:13:00 PM, 8/3/2022 5:13:00 PM, 3.15913939476013
8/3/2022 1:14:00 PM, 8/3/2022 5:14:00 PM, 3.20101833343506
8/3/2022 1:15:00 PM, 8/3/2022 5:15:00 PM, 3.66492605209351
8/3/2022 1:16:00 PM, 8/3/2022 5:16:00 PM, 3.44443368911743
8/3/2022 1:17:00 PM, 8/3/2022 5:17:00 PM, 3.6967625617981
8/3/2022 1:18:00 PM, 8/3/2022 5:18:00 PM, 5.80470943450928
8/3/2022 1:19:00 PM, 8/3/2022 5:19:00 PM, 8.39316082000732
8/3/2022 1:20:00 PM, 8/3/2022 5:20:00 PM, 12.2652034759521
8/3/2022 1:21:00 PM, 8/3/2022 5:21:00 PM, 10.1337156295776
8/3/2022 1:22:00 PM, 8/3/2022 5:22:00 PM, 11.0985908508301
8/3/2022 1:23:00 PM, 8/3/2022 5:23:00 PM, 6.33656978607178
8/3/2022 1:24:00 PM, 8/3/2022 5:24:00 PM, 3.22169899940491
8/3/2022 1:25:00 PM, 8/3/2022 5:25:00 PM, 3.88450789451599
8/3/2022 1:26:00 PM, 8/3/2022 5:26:00 PM, 3.76232552528381
8/3/2022 1:27:00 PM, 8/3/2022 5:27:00 PM, 4.14151239395142
8/3/2022 1:28:00 PM, 8/3/2022 5:28:00 PM, 3.72487282752991
8/3/2022 1:29:00 PM, 8/3/2022 5:29:00 PM, 3.84263062477112
8/3/2022 1:30:00 PM, 8/3/2022 5:30:00 PM, 3.97739887237549
8/3/2022 1:31:00 PM, 8/3/2022 5:31:00 PM, 5.20308494567871
8/3/2022 1:32:00 PM, 8/3/2022 5:32:00 PM, 6.79964542388916
8/3/2022 1:33:00 PM, 8/3/2022 5:33:00 PM, 4.94972038269043
8/3/2022 1:34:00 PM, 8/3/2022 5:34:00 PM, 4.19344091415405
8/3/2022 1:35:00 PM, 8/3/2022 5:35:00 PM, 5.33917570114136
8/3/2022 1:36:00 PM, 8/3/2022 5:36:00 PM, 5.59327983856201
8/3/2022 1:37:00 PM, 8/3/2022 5:37:00 PM, 5.42123508453369
8/3/2022 1:38:00 PM, 8/3/2022 5:38:00 PM, 4.12287139892578
8/3/2022 1:39:00 PM, 8/3/2022 5:39:00 PM, 3.7673978805542
8/3/2022 1:40:00 PM, 8/3/2022 5:40:00 PM, 5.3200216293335
8/3/2022 1:41:00 PM, 8/3/2022 5:41:00 PM, 8.17424011230469
8/3/2022 1:42:00 PM, 8/3/2022 5:42:00 PM, 7.99786806106567
8/3/2022 1:43:00 PM, 8/3/2022 5:43:00 PM, 7.45353364944458
8/3/2022 1:44:00 PM, 8/3/2022 5:44:00 PM, 7.35560035705566
8/3/2022 1:45:00 PM, 8/3/2022 5:45:00 PM, 9.0680685043335
8/3/2022 1:46:00 PM, 8/3/2022 5:46:00 PM, 7.70522594451904
8/3/2022 1:47:00 PM, 8/3/2022 5:47:00 PM, 9.30128288269043
8/3/2022 1:48:00 PM, 8/3/2022 5:48:00 PM, 12.6975774765015
8/3/2022 1:49:00 PM, 8/3/2022 5:49:00 PM, 13.6396942138672
8/3/2022 1:50:00 PM, 8/3/2022 5:50:00 PM, 9.5505838394165
8/3/2022 1:51:00 PM, 8/3/2022 5:51:00 PM, 8.40636348724365
8/3/2022 1:52:00 PM, 8/3/2022 5:52:00 PM, 4.14184856414795
8/3/2022 1:53:00 PM, 8/3/2022 5:53:00 PM, 7.63191556930542
8/3/2022 1:54:00 PM, 8/3/2022 5:54:00 PM, 12.3683052062988
8/3/2022 1:55:00 PM, 8/3/2022 5:55:00 PM, 7.76084899902344
8/3/2022 1:56:00 PM, 8/3/2022 5:56:00 PM, 8.02587985992432
8/3/2022 1:57:00 PM, 8/3/2022 5:57:00 PM, 8.02587985992432
8/3/2022 1:58:00 PM, 8/3/2022 5:58:00 PM, 6.5542893409729
8/3/2022 1:59:00 PM, 8/3/2022 5:59:00 PM, 4.91012763977051
8/3/2022 2:00:00 PM, 8/3/2022 6:00:00 PM, 5.54332637786865
8/3/2022 2:01:00 PM, 8/3/2022 6:01:00 PM, 7.29485750198364
8/3/2022 2:02:00 PM, 8/3/2022 6:02:00 PM, 10.5433139801025
8/3/2022 2:03:00 PM, 8/3/2022 6:03:00 PM, 8.34560298919678
8/3/2022 2:04:00 PM, 8/3/2022 6:04:00 PM, 7.32211065292358
8/3/2022 2:05:00 PM, 8/3/2022 6:05:00 PM, 8.81865882873535
8/3/2022 2:06:00 PM, 8/3/2022 6:06:00 PM, 12.2063407897949
8/3/2022 2:07:00 PM, 8/3/2022 6:07:00 PM, 9.84950733184814
8/3/2022 2:08:00 PM, 8/3/2022 6:08:00 PM, 9.60495376586914
8/3/2022 2:09:00 PM, 8/3/2022 6:09:00 PM, 9.19648933410645
8/3/2022 2:10:00 PM, 8/3/2022 6:10:00 PM, 11.8145771026611
8/3/2022 2:11:00 PM, 8/3/2022 6:11:00 PM, 11.9736423492432
8/3/2022 2:12:00 PM, 8/3/2022 6:12:00 PM, 11.1548843383789
8/3/2022 2:13:00 PM, 8/3/2022 6:13:00 PM, 11.3404331207275
8/3/2022 2:14:00 PM, 8/3/2022 6:14:00 PM, 12.1095008850098
8/3/2022 2:15:00 PM, 8/3/2022 6:15:00 PM, 11.9391622543335
8/3/2022 2:16:00 PM, 8/3/2022 6:16:00 PM, 8.35739612579346
8/3/2022 2:17:00 PM, 8/3/2022 6:17:00 PM, 6.47776174545288
8/3/2022 2:18:00 PM, 8/3/2022 6:18:00 PM, 6.09296655654907
8/3/2022 2:19:00 PM, 8/3/2022 6:19:00 PM, 6.69741630554199
8/3/2022 2:20:00 PM, 8/3/2022 6:20:00 PM, 7.21065807342529
8/3/2022 2:21:00 PM, 8/3/2022 6:21:00 PM, 10.5138177871704
8/3/2022 2:22:00 PM, 8/3/2022 6:22:00 PM, 8.23581790924072
8/3/2022 2:23:00 PM, 8/3/2022 6:23:00 PM, 5.65693855285645
8/3/2022 2:24:00 PM, 8/3/2022 6:24:00 PM, 5.32974052429199
8/3/2022 2:25:00 PM, 8/3/2022 6:25:00 PM, 5.26242256164551
8/3/2022 2:26:00 PM, 8/3/2022 6:26:00 PM, 5.52994871139526
8/3/2022 2:27:00 PM, 8/3/2022 6:27:00 PM, 5.57009792327881
8/3/2022 2:28:00 PM, 8/3/2022 6:28:00 PM, 5.297776222229
8/3/2022 2:29:00 PM, 8/3/2022 6:29:00 PM, 5.78426218032837
8/3/2022 2:30:00 PM, 8/3/2022 6:30:00 PM, 9.13213729858398
8/3/2022 2:31:00 PM, 8/3/2022 6:31:00 PM, 8.58335399627686
8/3/2022 2:32:00 PM, 8/3/2022 6:32:00 PM, 8.30824089050293
8/3/2022 2:33:00 PM, 8/3/2022 6:33:00 PM, 8.81790065765381
8/3/2022 2:34:00 PM, 8/3/2022 6:34:00 PM, 8.86903667449951
8/3/2022 2:35:00 PM, 8/3/2022 6:35:00 PM, 7.62638998031616
8/3/2022 2:36:00 PM, 8/3/2022 6:36:00 PM, 8.404465675354
8/3/2022 2:37:00 PM, 8/3/2022 6:37:00 PM, 6.11295604705811
8/3/2022 2:38:00 PM, 8/3/2022 6:38:00 PM, 5.30429220199585
8/3/2022 2:39:00 PM, 8/3/2022 6:39:00 PM, 5.1666054725647
8/3/2022 2:40:00 PM, 8/3/2022 6:40:00 PM, 4.45414638519287
8/3/2022 2:41:00 PM, 8/3/2022 6:41:00 PM, 4.25097608566284
8/3/2022 2:42:00 PM, 8/3/2022 6:42:00 PM, 4.93661499023437
8/3/2022 2:43:00 PM, 8/3/2022 6:43:00 PM, 5.46501207351685
8/3/2022 2:44:00 PM, 8/3/2022 6:44:00 PM, 5.65778779983521
8/3/2022 2:45:00 PM, 8/3/2022 6:45:00 PM, 5.55853652954102
8/3/2022 2:46:00 PM, 8/3/2022 6:46:00 PM, 4.70846700668335
8/3/2022 2:47:00 PM, 8/3/2022 6:47:00 PM, 4.61282682418823
8/3/2022 2:48:00 PM, 8/3/2022 6:48:00 PM, 4.56632041931152
8/3/2022 2:49:00 PM, 8/3/2022 6:49:00 PM, 7.85999441146851
8/3/2022 2:50:00 PM, 8/3/2022 6:50:00 PM, 6.90546131134033
8/3/2022 2:51:00 PM, 8/3/2022 6:51:00 PM, 5.89268445968628
8/3/2022 2:52:00 PM, 8/3/2022 6:52:00 PM, 5.21862649917603
8/3/2022 2:53:00 PM, 8/3/2022 6:53:00 PM, 5.42900800704956
8/3/2022 2:54:00 PM, 8/3/2022 6:54:00 PM, 8.49838066101074
8/3/2022 2:55:00 PM, 8/3/2022 6:55:00 PM, 8.03629398345947
8/3/2022 2:56:00 PM, 8/3/2022 6:56:00 PM, 8.66756534576416
8/3/2022 2:57:00 PM, 8/3/2022 6:57:00 PM, 8.87943553924561
8/3/2022 2:58:00 PM, 8/3/2022 6:58:00 PM, 8.87943553924561
8/3/2022 2:59:00 PM, 8/3/2022 6:59:00 PM, 9.85587024688721
8/3/2022 3:00:00 PM, 8/3/2022 7:00:00 PM, 11.5333251953125
8/3/2022 3:01:00 PM, 8/3/2022 7:01:00 PM, 9.7775239944458
8/3/2022 3:02:00 PM, 8/3/2022 7:02:00 PM, 7.40647411346436
8/3/2022 3:03:00 PM, 8/3/2022 7:03:00 PM, 4.71087408065796
8/3/2022 3:04:00 PM, 8/3/2022 7:04:00 PM, 5.09031200408936
8/3/2022 3:05:00 PM, 8/3/2022 7:05:00 PM, 6.71108770370483
8/3/2022 3:06:00 PM, 8/3/2022 7:06:00 PM, 6.77706384658813
8/3/2022 3:07:00 PM, 8/3/2022 7:07:00 PM, 5.90220499038696
8/3/2022 3:08:00 PM, 8/3/2022 7:08:00 PM, 4.84222984313965
8/3/2022 3:09:00 PM, 8/3/2022 7:09:00 PM, 4.36853504180908
8/3/2022 3:10:00 PM, 8/3/2022 7:10:00 PM, 4.97198724746704
8/3/2022 3:11:00 PM, 8/3/2022 7:11:00 PM, 4.04754400253296
8/3/2022 3:12:00 PM, 8/3/2022 7:12:00 PM, 3.78796458244324
8/3/2022 3:13:00 PM, 8/3/2022 7:13:00 PM, 4.1219801902771
8/3/2022 3:14:00 PM, 8/3/2022 7:14:00 PM, 3.56029033660889
8/3/2022 3:15:00 PM, 8/3/2022 7:15:00 PM, 3.99270844459534
8/3/2022 3:16:00 PM, 8/3/2022 7:16:00 PM, 9.08302974700928
8/3/2022 3:17:00 PM, 8/3/2022 7:17:00 PM, 6.68820333480835
8/3/2022 3:18:00 PM, 8/3/2022 7:18:00 PM, 6.65431833267212
8/3/2022 3:19:00 PM, 8/3/2022 7:19:00 PM, 6.67724132537842
8/3/2022 3:20:00 PM, 8/3/2022 7:20:00 PM, 6.29225540161133
8/3/2022 3:21:00 PM, 8/3/2022 7:21:00 PM, 7.02835178375244
8/3/2022 3:22:00 PM, 8/3/2022 7:22:00 PM, 7.1237998008728
8/3/2022 3:23:00 PM, 8/3/2022 7:23:00 PM, 6.89539527893066
8/3/2022 3:24:00 PM, 8/3/2022 7:24:00 PM, 5.97057199478149
8/3/2022 3:25:00 PM, 8/3/2022 7:25:00 PM, 6.34018611907959
8/3/2022 3:26:00 PM, 8/3/2022 7:26:00 PM, 8.38408851623535
8/3/2022 3:27:00 PM, 8/3/2022 7:27:00 PM, 9.29280567169189
8/3/2022 3:28:00 PM, 8/3/2022 7:28:00 PM, 13.4230861663818
8/3/2022 3:29:00 PM, 8/3/2022 7:29:00 PM, 11.4698314666748
8/3/2022 3:30:00 PM, 8/3/2022 7:30:00 PM, 9.21405792236328
8/3/2022 3:31:00 PM, 8/3/2022 7:31:00 PM, 6.57545518875122
8/3/2022 3:32:00 PM, 8/3/2022 7:32:00 PM, 6.64871835708618
8/3/2022 3:33:00 PM, 8/3/2022 7:33:00 PM, 7.40388584136963
8/3/2022 3:34:00 PM, 8/3/2022 7:34:00 PM, 8.48903656005859
8/3/2022 3:35:00 PM, 8/3/2022 7:35:00 PM, 11.065580368042
8/3/2022 3:36:00 PM, 8/3/2022 7:36:00 PM, 11.9896631240845
8/3/2022 3:37:00 PM, 8/3/2022 7:37:00 PM, 16.7307453155518
8/3/2022 3:38:00 PM, 8/3/2022 7:38:00 PM, 16.8769550323486
8/3/2022 3:39:00 PM, 8/3/2022 7:39:00 PM, 14.4146118164063
8/3/2022 3:40:00 PM, 8/3/2022 7:40:00 PM, 20.5251522064209
8/3/2022 3:41:00 PM, 8/3/2022 7:41:00 PM, 20.8713684082031
8/3/2022 3:42:00 PM, 8/3/2022 7:42:00 PM, 21.7043476104736
8/3/2022 3:43:00 PM, 8/3/2022 7:43:00 PM, 23.9202919006348
8/3/2022 3:44:00 PM, 8/3/2022 7:44:00 PM, 21.2418689727783
8/3/2022 3:45:00 PM, 8/3/2022 7:45:00 PM, 21.2921314239502
8/3/2022 3:46:00 PM, 8/3/2022 7:46:00 PM, 16.7055110931396
8/3/2022 3:47:00 PM, 8/3/2022 7:47:00 PM, 13.0250263214111
8/3/2022 3:48:00 PM, 8/3/2022 7:48:00 PM, 10.0719623565674
8/3/2022 3:49:00 PM, 8/3/2022 7:49:00 PM, 8.74754524230957
8/3/2022 3:50:00 PM, 8/3/2022 7:50:00 PM, 9.31642150878906
8/3/2022 3:51:00 PM, 8/3/2022 7:51:00 PM, 8.78104209899902
8/3/2022 3:52:00 PM, 8/3/2022 7:52:00 PM, 8.59276485443115
8/3/2022 3:53:00 PM, 8/3/2022 7:53:00 PM, 9.02391815185547
8/3/2022 3:54:00 PM, 8/3/2022 7:54:00 PM, 7.6631031036377
8/3/2022 3:55:00 PM, 8/3/2022 7:55:00 PM, 7.1848464012146
8/3/2022 3:56:00 PM, 8/3/2022 7:56:00 PM, 6.83509826660156
8/3/2022 3:57:00 PM, 8/3/2022 7:57:00 PM, 6.61175727844238
8/3/2022 3:58:00 PM, 8/3/2022 7:58:00 PM, 6.19726705551147
8/3/2022 3:59:00 PM, 8/3/2022 7:59:00 PM, 6.19726705551147
8/3/2022 4:00:00 PM, 8/3/2022 8:00:00 PM, 6.64302539825439
8/3/2022 4:01:00 PM, 8/3/2022 8:01:00 PM, 7.24481391906738
8/3/2022 4:02:00 PM, 8/3/2022 8:02:00 PM, 7.56337308883667
8/3/2022 4:03:00 PM, 8/3/2022 8:03:00 PM, 11.0018968582153
8/3/2022 4:04:00 PM, 8/3/2022 8:04:00 PM, 9.00348567962646
8/3/2022 4:05:00 PM, 8/3/2022 8:05:00 PM, 7.93112087249756
8/3/2022 4:06:00 PM, 8/3/2022 8:06:00 PM, 7.43953275680542
8/3/2022 4:07:00 PM, 8/3/2022 8:07:00 PM, 7.47982215881348
8/3/2022 4:08:00 PM, 8/3/2022 8:08:00 PM, 7.47521066665649
8/3/2022 4:09:00 PM, 8/3/2022 8:09:00 PM, 6.67282009124756
8/3/2022 4:10:00 PM, 8/3/2022 8:10:00 PM, 7.42532682418823
8/3/2022 4:11:00 PM, 8/3/2022 8:11:00 PM, 16.8557910919189
8/3/2022 4:12:00 PM, 8/3/2022 8:12:00 PM, 23.6404514312744
8/3/2022 4:13:00 PM, 8/3/2022 8:13:00 PM, 21.5884037017822
8/3/2022 4:14:00 PM, 8/3/2022 8:14:00 PM, 22.0296497344971
8/3/2022 4:15:00 PM, 8/3/2022 8:15:00 PM, 20.7155723571777
8/3/2022 4:16:00 PM, 8/3/2022 8:16:00 PM, 20.4262390136719
8/3/2022 4:17:00 PM, 8/3/2022 8:17:00 PM, 14.6608037948608
8/3/2022 4:18:00 PM, 8/3/2022 8:18:00 PM, 7.48903179168701
8/3/2022 4:19:00 PM, 8/3/2022 8:19:00 PM, 5.80086469650269
8/3/2022 4:20:00 PM, 8/3/2022 8:20:00 PM, 5.67156744003296
8/3/2022 4:21:00 PM, 8/3/2022 8:21:00 PM, 5.46703290939331
8/3/2022 4:22:00 PM, 8/3/2022 8:22:00 PM, 5.43074226379395
8/3/2022 4:23:00 PM, 8/3/2022 8:23:00 PM, 5.624587059021
8/3/2022 4:24:00 PM, 8/3/2022 8:24:00 PM, 6.99898147583008
8/3/2022 4:25:00 PM, 8/3/2022 8:25:00 PM, 6.00396823883057
8/3/2022 4:26:00 PM, 8/3/2022 8:26:00 PM, 7.05872106552124
8/3/2022 4:27:00 PM, 8/3/2022 8:27:00 PM, 8.3040246963501
8/3/2022 4:28:00 PM, 8/3/2022 8:28:00 PM, 8.74136543273926
8/3/2022 4:29:00 PM, 8/3/2022 8:29:00 PM, 6.56279754638672
8/3/2022 4:30:00 PM, 8/3/2022 8:30:00 PM, 6.83563804626465
8/3/2022 4:31:00 PM, 8/3/2022 8:31:00 PM, 6.27712249755859
8/3/2022 4:32:00 PM, 8/3/2022 8:32:00 PM, 5.646324634552
8/3/2022 4:33:00 PM, 8/3/2022 8:33:00 PM, 4.41830396652222
8/3/2022 4:34:00 PM, 8/3/2022 8:34:00 PM, 4.17378997802734
8/3/2022 4:35:00 PM, 8/3/2022 8:35:00 PM, 3.9154257774353
8/3/2022 4:36:00 PM, 8/3/2022 8:36:00 PM, 4.29331827163696
8/3/2022 4:37:00 PM, 8/3/2022 8:37:00 PM, 4.75278425216675
8/3/2022 4:38:00 PM, 8/3/2022 8:38:00 PM, 10.3923034667969
8/3/2022 4:39:00 PM, 8/3/2022 8:39:00 PM, 12.1165628433228
8/3/2022 4:40:00 PM, 8/3/2022 8:40:00 PM, 10.9976615905762
8/3/2022 4:41:00 PM, 8/3/2022 8:41:00 PM, 9.82733821868896
8/3/2022 4:42:00 PM, 8/3/2022 8:42:00 PM, 7.97626209259033
8/3/2022 4:43:00 PM, 8/3/2022 8:43:00 PM, 7.72074222564697
8/3/2022 4:44:00 PM, 8/3/2022 8:44:00 PM, 7.49301242828369
8/3/2022 4:45:00 PM, 8/3/2022 8:45:00 PM, 6.41213226318359
8/3/2022 4:46:00 PM, 8/3/2022 8:46:00 PM, 5.77774333953857
8/3/2022 4:47:00 PM, 8/3/2022 8:47:00 PM, 5.95354986190796
8/3/2022 4:48:00 PM, 8/3/2022 8:48:00 PM, 5.5335750579834
8/3/2022 4:49:00 PM, 8/3/2022 8:49:00 PM, 4.94952630996704
8/3/2022 4:50:00 PM, 8/3/2022 8:50:00 PM, 5.18211603164673
8/3/2022 4:51:00 PM, 8/3/2022 8:51:00 PM, 5.46171426773071
8/3/2022 4:52:00 PM, 8/3/2022 8:52:00 PM, 11.2210397720337
8/3/2022 4:53:00 PM, 8/3/2022 8:53:00 PM, 22.753116607666
8/3/2022 4:54:00 PM, 8/3/2022 8:54:00 PM, 20.8209438323975
8/3/2022 4:55:00 PM, 8/3/2022 8:55:00 PM, 28.2147655487061
8/3/2022 4:56:00 PM, 8/3/2022 8:56:00 PM, 30.7555999755859
8/3/2022 4:57:00 PM, 8/3/2022 8:57:00 PM, 27.4351768493652
8/3/2022 4:58:00 PM, 8/3/2022 8:58:00 PM, 24.1709041595459
8/3/2022 4:59:00 PM, 8/3/2022 8:59:00 PM, 21.2527828216553
8/3/2022 5:00:00 PM, 8/3/2022 9:00:00 PM, 21.2527828216553
8/3/2022 5:01:00 PM, 8/3/2022 9:01:00 PM, 18.2269649505615
8/3/2022 5:02:00 PM, 8/3/2022 9:02:00 PM, 14.4181337356567
8/3/2022 5:03:00 PM, 8/3/2022 9:03:00 PM, 13.7624559402466
8/3/2022 5:04:00 PM, 8/3/2022 9:04:00 PM, 14.5663146972656
8/3/2022 5:05:00 PM, 8/3/2022 9:05:00 PM, 15.1396083831787
8/3/2022 5:06:00 PM, 8/3/2022 9:06:00 PM, 17.5467643737793
8/3/2022 5:07:00 PM, 8/3/2022 9:07:00 PM, 21.6830215454102
8/3/2022 5:08:00 PM, 8/3/2022 9:08:00 PM, 21.1025657653809
8/3/2022 5:09:00 PM, 8/3/2022 9:09:00 PM, 16.1543407440186
8/3/2022 5:10:00 PM, 8/3/2022 9:10:00 PM, 11.9677886962891
8/3/2022 5:11:00 PM, 8/3/2022 9:11:00 PM, 11.7299060821533
8/3/2022 5:12:00 PM, 8/3/2022 9:12:00 PM, 12.1872749328613
8/3/2022 5:13:00 PM, 8/3/2022 9:13:00 PM, 13.6727962493896
8/3/2022 5:14:00 PM, 8/3/2022 9:14:00 PM, 16.5221557617188
8/3/2022 5:15:00 PM, 8/3/2022 9:15:00 PM, 16.7540073394775
8/3/2022 5:16:00 PM, 8/3/2022 9:16:00 PM, 20.4989128112793
8/3/2022 5:17:00 PM, 8/3/2022 9:17:00 PM, 19.8417949676514
8/3/2022 5:18:00 PM, 8/3/2022 9:18:00 PM, 19.1967544555664
8/3/2022 5:19:00 PM, 8/3/2022 9:19:00 PM, 16.7298603057861
8/3/2022 5:20:00 PM, 8/3/2022 9:20:00 PM, 17.6372604370117
8/3/2022 5:21:00 PM, 8/3/2022 9:21:00 PM, 17.9645252227783
8/3/2022 5:22:00 PM, 8/3/2022 9:22:00 PM, 17.7036590576172
8/3/2022 5:23:00 PM, 8/3/2022 9:23:00 PM, 16.3660774230957
8/3/2022 5:24:00 PM, 8/3/2022 9:24:00 PM, 15.4194431304932
8/3/2022 5:25:00 PM, 8/3/2022 9:25:00 PM, 14.9679203033447
8/3/2022 5:26:00 PM, 8/3/2022 9:26:00 PM, 15.9334802627563
8/3/2022 5:27:00 PM, 8/3/2022 9:27:00 PM, 16.9867668151855
8/3/2022 5:28:00 PM, 8/3/2022 9:28:00 PM, 17.6182060241699
8/3/2022 5:29:00 PM, 8/3/2022 9:29:00 PM, 18.3949451446533
8/3/2022 5:30:00 PM, 8/3/2022 9:30:00 PM, 18.2391548156738
8/3/2022 5:31:00 PM, 8/3/2022 9:31:00 PM, 16.9919319152832
8/3/2022 5:32:00 PM, 8/3/2022 9:32:00 PM, 16.3718452453613
8/3/2022 5:33:00 PM, 8/3/2022 9:33:00 PM, 16.7037086486816
8/3/2022 5:34:00 PM, 8/3/2022 9:34:00 PM, 15.9219303131104
8/3/2022 5:35:00 PM, 8/3/2022 9:35:00 PM, 15.4306402206421
8/3/2022 5:36:00 PM, 8/3/2022 9:36:00 PM, 14.5678367614746
8/3/2022 5:37:00 PM, 8/3/2022 9:37:00 PM, 14.0777244567871
8/3/2022 5:38:00 PM, 8/3/2022 9:38:00 PM, 14.3090744018555
8/3/2022 5:39:00 PM, 8/3/2022 9:39:00 PM, 14.5862951278687
8/3/2022 5:40:00 PM, 8/3/2022 9:40:00 PM, 14.7562417984009
8/3/2022 5:41:00 PM, 8/3/2022 9:41:00 PM, 14.2737941741943
8/3/2022 5:42:00 PM, 8/3/2022 9:42:00 PM, 13.7112131118774
8/3/2022 5:43:00 PM, 8/3/2022 9:43:00 PM, 13.3188362121582
8/3/2022 5:44:00 PM, 8/3/2022 9:44:00 PM, 13.2958164215088
8/3/2022 5:45:00 PM, 8/3/2022 9:45:00 PM, 13.5115327835083
8/3/2022 5:46:00 PM, 8/3/2022 9:46:00 PM, 14.6628360748291
8/3/2022 5:47:00 PM, 8/3/2022 9:47:00 PM, 13.9422693252563
8/3/2022 5:48:00 PM, 8/3/2022 9:48:00 PM, 14.0298185348511
8/3/2022 5:49:00 PM, 8/3/2022 9:49:00 PM, 13.4817628860474
8/3/2022 5:50:00 PM, 8/3/2022 9:50:00 PM, 13.0235195159912
8/3/2022 5:51:00 PM, 8/3/2022 9:51:00 PM, 13.1053981781006
8/3/2022 5:52:00 PM, 8/3/2022 9:52:00 PM, 13.1274881362915
8/3/2022 5:53:00 PM, 8/3/2022 9:53:00 PM, 13.1282625198364
8/3/2022 5:54:00 PM, 8/3/2022 9:54:00 PM, 13.3458242416382
8/3/2022 5:55:00 PM, 8/3/2022 9:55:00 PM, 13.8713045120239
8/3/2022 5:56:00 PM, 8/3/2022 9:56:00 PM, 14.1597833633423
8/3/2022 5:57:00 PM, 8/3/2022 9:57:00 PM, 14.4947633743286
8/3/2022 5:58:00 PM, 8/3/2022 9:58:00 PM, 15.0723447799683
8/3/2022 5:59:00 PM, 8/3/2022 9:59:00 PM, 15.3467073440552
8/3/2022 6:00:00 PM, 8/3/2022 10:00:00 PM, 15.7832164764404
8/3/2022 6:01:00 PM, 8/3/2022 10:01:00 PM, 15.7832164764404
8/3/2022 6:02:00 PM, 8/3/2022 10:02:00 PM, 16.1357917785645
8/3/2022 6:03:00 PM, 8/3/2022 10:03:00 PM, 16.7778663635254
8/3/2022 6:04:00 PM, 8/3/2022 10:04:00 PM, 16.4436473846436
8/3/2022 6:05:00 PM, 8/3/2022 10:05:00 PM, 17.2983589172363
8/3/2022 6:06:00 PM, 8/3/2022 10:06:00 PM, 15.5287799835205
8/3/2022 6:07:00 PM, 8/3/2022 10:07:00 PM, 14.8598108291626
8/3/2022 6:08:00 PM, 8/3/2022 10:08:00 PM, 14.5032739639282
8/3/2022 6:09:00 PM, 8/3/2022 10:09:00 PM, 14.3521566390991
8/3/2022 6:10:00 PM, 8/3/2022 10:10:00 PM, 13.8093528747559
8/3/2022 6:11:00 PM, 8/3/2022 10:11:00 PM, 14.0136165618896
8/3/2022 6:12:00 PM, 8/3/2022 10:12:00 PM, 14.1497573852539
8/3/2022 6:13:00 PM, 8/3/2022 10:13:00 PM, 14.1703872680664
8/3/2022 6:14:00 PM, 8/3/2022 10:14:00 PM, 15.1098260879517
8/3/2022 6:15:00 PM, 8/3/2022 10:15:00 PM, 16.1743354797363
8/3/2022 6:16:00 PM, 8/3/2022 10:16:00 PM, 14.4813747406006
8/3/2022 6:17:00 PM, 8/3/2022 10:17:00 PM, 14.7585697174072
8/3/2022 6:18:00 PM, 8/3/2022 10:18:00 PM, 15.1569957733154
8/3/2022 6:19:00 PM, 8/3/2022 10:19:00 PM, 14.9108476638794
8/3/2022 6:20:00 PM, 8/3/2022 10:20:00 PM, 13.977632522583
8/3/2022 6:21:00 PM, 8/3/2022 10:21:00 PM, 13.4083576202393
8/3/2022 6:22:00 PM, 8/3/2022 10:22:00 PM, 12.1230268478394
8/3/2022 6:23:00 PM, 8/3/2022 10:23:00 PM, 11.7953081130981
8/3/2022 6:24:00 PM, 8/3/2022 10:24:00 PM, 11.75368309021
8/3/2022 6:25:00 PM, 8/3/2022 10:25:00 PM, 11.5635566711426
8/3/2022 6:26:00 PM, 8/3/2022 10:26:00 PM, 10.3794622421265
8/3/2022 6:27:00 PM, 8/3/2022 10:27:00 PM, 10.3045349121094
8/3/2022 6:28:00 PM, 8/3/2022 10:28:00 PM, 10.5355625152588
8/3/2022 6:29:00 PM, 8/3/2022 10:29:00 PM, 11.5078954696655
8/3/2022 6:30:00 PM, 8/3/2022 10:30:00 PM, 11.6180448532104
8/3/2022 6:31:00 PM, 8/3/2022 10:31:00 PM, 12.1971712112427
8/3/2022 6:32:00 PM, 8/3/2022 10:32:00 PM, 12.3238143920898
8/3/2022 6:33:00 PM, 8/3/2022 10:33:00 PM, 11.4934053421021
8/3/2022 6:34:00 PM, 8/3/2022 10:34:00 PM, 10.722692489624
8/3/2022 6:35:00 PM, 8/3/2022 10:35:00 PM, 9.63066387176514
8/3/2022 6:36:00 PM, 8/3/2022 10:36:00 PM, 11.03675365448
8/3/2022 6:37:00 PM, 8/3/2022 10:37:00 PM, 12.2781887054443
8/3/2022 6:38:00 PM, 8/3/2022 10:38:00 PM, 12.1300020217896
8/3/2022 6:39:00 PM, 8/3/2022 10:39:00 PM, 13.1542081832886
8/3/2022 6:40:00 PM, 8/3/2022 10:40:00 PM, 12.5291023254395
8/3/2022 6:41:00 PM, 8/3/2022 10:41:00 PM, 12.1143264770508
8/3/2022 6:42:00 PM, 8/3/2022 10:42:00 PM, 12.8243198394775
8/3/2022 6:43:00 PM, 8/3/2022 10:43:00 PM, 13.3206233978271
8/3/2022 6:44:00 PM, 8/3/2022 10:44:00 PM, 12.9219093322754
8/3/2022 6:45:00 PM, 8/3/2022 10:45:00 PM, 13.0102577209473
8/3/2022 6:46:00 PM, 8/3/2022 10:46:00 PM, 12.9195337295532
8/3/2022 6:47:00 PM, 8/3/2022 10:47:00 PM, 12.3423271179199
8/3/2022 6:48:00 PM, 8/3/2022 10:48:00 PM, 12.3158626556396
8/3/2022 6:49:00 PM, 8/3/2022 10:49:00 PM, 12.5712928771973
8/3/2022 6:50:00 PM, 8/3/2022 10:50:00 PM, 13.593074798584
8/3/2022 6:51:00 PM, 8/3/2022 10:51:00 PM, 11.7079610824585
8/3/2022 6:52:00 PM, 8/3/2022 10:52:00 PM, 11.0110740661621
8/3/2022 6:53:00 PM, 8/3/2022 10:53:00 PM, 10.9241123199463
8/3/2022 6:54:00 PM, 8/3/2022 10:54:00 PM, 12.1351165771484
8/3/2022 6:55:00 PM, 8/3/2022 10:55:00 PM, 13.8940305709839
8/3/2022 6:56:00 PM, 8/3/2022 10:56:00 PM, 13.925877571106
8/3/2022 6:57:00 PM, 8/3/2022 10:57:00 PM, 13.2752151489258
8/3/2022 6:58:00 PM, 8/3/2022 10:58:00 PM, 14.0987272262573
8/3/2022 6:59:00 PM, 8/3/2022 10:59:00 PM, 11.8309335708618
8/3/2022 7:00:00 PM, 8/3/2022 11:00:00 PM, 11.7748374938965
8/3/2022 7:01:00 PM, 8/3/2022 11:01:00 PM, 12.3425483703613
8/3/2022 7:02:00 PM, 8/3/2022 11:02:00 PM, 12.3425483703613
8/3/2022 7:03:00 PM, 8/3/2022 11:03:00 PM, 12.3862466812134
8/3/2022 7:04:00 PM, 8/3/2022 11:04:00 PM, 11.4637432098389
8/3/2022 7:05:00 PM, 8/3/2022 11:05:00 PM, 11.2528247833252
8/3/2022 7:06:00 PM, 8/3/2022 11:06:00 PM, 10.7719879150391
8/3/2022 7:07:00 PM, 8/3/2022 11:07:00 PM, 11.1919612884521
8/3/2022 7:08:00 PM, 8/3/2022 11:08:00 PM, 11.6038999557495
8/3/2022 7:09:00 PM, 8/3/2022 11:09:00 PM, 12.5449514389038
8/3/2022 7:10:00 PM, 8/3/2022 11:10:00 PM, 12.4769716262817
8/3/2022 7:11:00 PM, 8/3/2022 11:11:00 PM, 11.9898052215576
8/3/2022 7:12:00 PM, 8/3/2022 11:12:00 PM, 11.6919221878052
8/3/2022 7:13:00 PM, 8/3/2022 11:13:00 PM, 10.9041299819946
8/3/2022 7:14:00 PM, 8/3/2022 11:14:00 PM, 11.3565053939819
8/3/2022 7:15:00 PM, 8/3/2022 11:15:00 PM, 12.3297395706177
8/3/2022 7:16:00 PM, 8/3/2022 11:16:00 PM, 11.6578884124756
8/3/2022 7:17:00 PM, 8/3/2022 11:17:00 PM, 10.8379859924316
8/3/2022 7:18:00 PM, 8/3/2022 11:18:00 PM, 11.1556787490845
8/3/2022 7:19:00 PM, 8/3/2022 11:19:00 PM, 12.1441650390625
8/3/2022 7:20:00 PM, 8/3/2022 11:20:00 PM, 12.4943552017212
8/3/2022 7:21:00 PM, 8/3/2022 11:21:00 PM, 13.870078086853
8/3/2022 7:22:00 PM, 8/3/2022 11:22:00 PM, 13.1068210601807
8/3/2022 7:23:00 PM, 8/3/2022 11:23:00 PM, 13.7731580734253
8/3/2022 7:24:00 PM, 8/3/2022 11:24:00 PM, 13.6200771331787
8/3/2022 7:25:00 PM, 8/3/2022 11:25:00 PM, 12.6211071014404
8/3/2022 7:26:00 PM, 8/3/2022 11:26:00 PM, 12.0286617279053
8/3/2022 7:27:00 PM, 8/3/2022 11:27:00 PM, 10.9788036346436
8/3/2022 7:28:00 PM, 8/3/2022 11:28:00 PM, 11.0925979614258
8/3/2022 7:29:00 PM, 8/3/2022 11:29:00 PM, 11.2779378890991
8/3/2022 7:30:00 PM, 8/3/2022 11:30:00 PM, 11.9677047729492
8/3/2022 7:31:00 PM, 8/3/2022 11:31:00 PM, 12.3718528747559
8/3/2022 7:32:00 PM, 8/3/2022 11:32:00 PM, 12.5333395004272
8/3/2022 7:33:00 PM, 8/3/2022 11:33:00 PM, 12.9838256835937
8/3/2022 7:34:00 PM, 8/3/2022 11:34:00 PM, 13.1314468383789
8/3/2022 7:35:00 PM, 8/3/2022 11:35:00 PM, 14.1298923492432
8/3/2022 7:36:00 PM, 8/3/2022 11:36:00 PM, 14.088342666626
8/3/2022 7:37:00 PM, 8/3/2022 11:37:00 PM, 13.569504737854
8/3/2022 7:38:00 PM, 8/3/2022 11:38:00 PM, 13.4456100463867
8/3/2022 7:39:00 PM, 8/3/2022 11:39:00 PM, 13.5812387466431
8/3/2022 7:40:00 PM, 8/3/2022 11:40:00 PM, 13.1265535354614
8/3/2022 7:41:00 PM, 8/3/2022 11:41:00 PM, 13.3046970367432
8/3/2022 7:42:00 PM, 8/3/2022 11:42:00 PM, 13.2402429580688
8/3/2022 7:43:00 PM, 8/3/2022 11:43:00 PM, 13.0883531570435
8/3/2022 7:44:00 PM, 8/3/2022 11:44:00 PM, 14.4028949737549
8/3/2022 7:45:00 PM, 8/3/2022 11:45:00 PM, 14.5357627868652
8/3/2022 7:46:00 PM, 8/3/2022 11:46:00 PM, 14.2567081451416
8/3/2022 7:47:00 PM, 8/3/2022 11:47:00 PM, 14.2476320266724
8/3/2022 7:48:00 PM, 8/3/2022 11:48:00 PM, 13.165753364563
8/3/2022 7:49:00 PM, 8/3/2022 11:49:00 PM, 12.8556642532349
8/3/2022 7:50:00 PM, 8/3/2022 11:50:00 PM, 12.9505367279053
8/3/2022 7:51:00 PM, 8/3/2022 11:51:00 PM, 14.5532999038696
8/3/2022 7:52:00 PM, 8/3/2022 11:52:00 PM, 14.8928956985474
8/3/2022 7:53:00 PM, 8/3/2022 11:53:00 PM, 14.8810558319092
8/3/2022 7:54:00 PM, 8/3/2022 11:54:00 PM, 15.3184251785278
8/3/2022 7:55:00 PM, 8/3/2022 11:55:00 PM, 14.9151411056519
8/3/2022 7:56:00 PM, 8/3/2022 11:56:00 PM, 14.5439767837524
8/3/2022 7:57:00 PM, 8/3/2022 11:57:00 PM, 17.5152606964111
8/3/2022 7:58:00 PM, 8/3/2022 11:58:00 PM, 18.5135021209717
8/3/2022 7:59:00 PM, 8/3/2022 11:59:00 PM, 17.8059940338135
8/3/2022 8:00:00 PM, 8/4/2022 12:00:00 AM, 14.7906970977783
8/3/2022 8:01:00 PM, 8/4/2022 12:01:00 AM, 14.2608270645142
8/3/2022 8:02:00 PM, 8/4/2022 12:02:00 AM, 15.244948387146
8/3/2022 8:03:00 PM, 8/4/2022 12:03:00 AM, 15.244948387146
8/3/2022 8:04:00 PM, 8/4/2022 12:04:00 AM, 15.244948387146
8/3/2022 8:05:00 PM, 8/4/2022 12:05:00 AM, 15.4535551071167
8/3/2022 8:06:00 PM, 8/4/2022 12:06:00 AM, 15.4500284194946
8/3/2022 8:07:00 PM, 8/4/2022 12:07:00 AM, 16.260856628418
8/3/2022 8:08:00 PM, 8/4/2022 12:08:00 AM, 17.2882747650146
8/3/2022 8:09:00 PM, 8/4/2022 12:09:00 AM, 19.4314823150635
8/3/2022 8:10:00 PM, 8/4/2022 12:10:00 AM, 18.0855445861816
8/3/2022 8:11:00 PM, 8/4/2022 12:11:00 AM, 17.2627925872803
8/3/2022 8:12:00 PM, 8/4/2022 12:12:00 AM, 17.1869087219238
8/3/2022 8:13:00 PM, 8/4/2022 12:13:00 AM, 14.0543346405029
8/3/2022 8:14:00 PM, 8/4/2022 12:14:00 AM, 14.7920570373535
8/3/2022 8:15:00 PM, 8/4/2022 12:15:00 AM, 14.1349573135376
8/3/2022 8:16:00 PM, 8/4/2022 12:16:00 AM, 15.4458827972412
8/3/2022 8:17:00 PM, 8/4/2022 12:17:00 AM, 16.8967266082764
8/3/2022 8:18:00 PM, 8/4/2022 12:18:00 AM, 15.0027618408203
8/3/2022 8:19:00 PM, 8/4/2022 12:19:00 AM, 13.6274871826172
8/3/2022 8:20:00 PM, 8/4/2022 12:20:00 AM, 13.5558261871338
8/3/2022 8:21:00 PM, 8/4/2022 12:21:00 AM, 12.7149114608765
8/3/2022 8:22:00 PM, 8/4/2022 12:22:00 AM, 12.455304145813
8/3/2022 8:23:00 PM, 8/4/2022 12:23:00 AM, 13.470645904541
8/3/2022 8:24:00 PM, 8/4/2022 12:24:00 AM, 14.8454742431641
8/3/2022 8:25:00 PM, 8/4/2022 12:25:00 AM, 14.7825078964233
8/3/2022 8:26:00 PM, 8/4/2022 12:26:00 AM, 16.2977294921875
8/3/2022 8:27:00 PM, 8/4/2022 12:27:00 AM, 15.1719598770142
8/3/2022 8:28:00 PM, 8/4/2022 12:28:00 AM, 15.6114892959595
8/3/2022 8:29:00 PM, 8/4/2022 12:29:00 AM, 16.5594596862793
8/3/2022 8:30:00 PM, 8/4/2022 12:30:00 AM, 16.2520656585693
8/3/2022 8:31:00 PM, 8/4/2022 12:31:00 AM, 16.621301651001
8/3/2022 8:32:00 PM, 8/4/2022 12:32:00 AM, 17.1654567718506
8/3/2022 8:33:00 PM, 8/4/2022 12:33:00 AM, 17.1211318969727
8/3/2022 8:34:00 PM, 8/4/2022 12:34:00 AM, 15.7851705551147
8/3/2022 8:35:00 PM, 8/4/2022 12:35:00 AM, 15.3264036178589
8/3/2022 8:36:00 PM, 8/4/2022 12:36:00 AM, 16.2233352661133
8/3/2022 8:37:00 PM, 8/4/2022 12:37:00 AM, 15.9908180236816
8/3/2022 8:38:00 PM, 8/4/2022 12:38:00 AM, 15.978364944458
8/3/2022 8:39:00 PM, 8/4/2022 12:39:00 AM, 15.3620758056641
8/3/2022 8:40:00 PM, 8/4/2022 12:40:00 AM, 14.6626176834106
8/3/2022 8:41:00 PM, 8/4/2022 12:41:00 AM, 15.5609693527222
8/3/2022 8:42:00 PM, 8/4/2022 12:42:00 AM, 15.9324750900269
8/3/2022 8:43:00 PM, 8/4/2022 12:43:00 AM, 14.4214296340942
8/3/2022 8:44:00 PM, 8/4/2022 12:44:00 AM, 14.0827665328979
8/3/2022 8:45:00 PM, 8/4/2022 12:45:00 AM, 13.8811464309692
8/3/2022 8:46:00 PM, 8/4/2022 12:46:00 AM, 15.0149631500244
8/3/2022 8:47:00 PM, 8/4/2022 12:47:00 AM, 16.2038955688477
8/3/2022 8:48:00 PM, 8/4/2022 12:48:00 AM, 16.7710494995117
8/3/2022 8:49:00 PM, 8/4/2022 12:49:00 AM, 17.0098552703857
8/3/2022 8:50:00 PM, 8/4/2022 12:50:00 AM, 18.0662899017334
8/3/2022 8:51:00 PM, 8/4/2022 12:51:00 AM, 18.3845119476318
8/3/2022 8:52:00 PM, 8/4/2022 12:52:00 AM, 16.3506317138672
8/3/2022 8:53:00 PM, 8/4/2022 12:53:00 AM, 18.4567394256592
8/3/2022 8:54:00 PM, 8/4/2022 12:54:00 AM, 17.8796310424805
8/3/2022 8:55:00 PM, 8/4/2022 12:55:00 AM, 17.0935211181641
8/3/2022 8:56:00 PM, 8/4/2022 12:56:00 AM, 16.359676361084
8/3/2022 8:57:00 PM, 8/4/2022 12:57:00 AM, 16.4120635986328
8/3/2022 8:58:00 PM, 8/4/2022 12:58:00 AM, 16.074743270874
8/3/2022 8:59:00 PM, 8/4/2022 12:59:00 AM, 14.8672714233398
8/3/2022 9:00:00 PM, 8/4/2022 1:00:00 AM, 15.9305009841919
8/3/2022 9:01:00 PM, 8/4/2022 1:01:00 AM, 15.0317764282227
8/3/2022 9:02:00 PM, 8/4/2022 1:02:00 AM, 16.7321739196777
8/3/2022 9:03:00 PM, 8/4/2022 1:03:00 AM, 17.4365386962891
8/3/2022 9:04:00 PM, 8/4/2022 1:04:00 AM, 17.4066829681396
8/3/2022 9:05:00 PM, 8/4/2022 1:05:00 AM, 17.4066829681396
8/3/2022 9:06:00 PM, 8/4/2022 1:06:00 AM, 12.3334817886353
8/3/2022 9:07:00 PM, 8/4/2022 1:07:00 AM, 12.2936925888062
8/3/2022 9:08:00 PM, 8/4/2022 1:08:00 AM, 12.9388122558594
8/3/2022 9:09:00 PM, 8/4/2022 1:09:00 AM, 13.8226909637451
8/3/2022 9:10:00 PM, 8/4/2022 1:10:00 AM, 13.8729848861694
8/3/2022 9:11:00 PM, 8/4/2022 1:11:00 AM, 14.4126586914063
8/3/2022 9:12:00 PM, 8/4/2022 1:12:00 AM, 14.5356788635254
8/3/2022 9:13:00 PM, 8/4/2022 1:13:00 AM, 14.1325817108154
8/3/2022 9:14:00 PM, 8/4/2022 1:14:00 AM, 14.1492881774902
8/3/2022 9:15:00 PM, 8/4/2022 1:15:00 AM, 13.8884410858154
8/3/2022 9:16:00 PM, 8/4/2022 1:16:00 AM, 13.7989273071289
8/3/2022 9:17:00 PM, 8/4/2022 1:17:00 AM, 13.7665252685547
8/3/2022 9:18:00 PM, 8/4/2022 1:18:00 AM, 14.6640186309814
8/3/2022 9:19:00 PM, 8/4/2022 1:19:00 AM, 15.3049945831299
8/3/2022 9:20:00 PM, 8/4/2022 1:20:00 AM, 15.5121908187866
8/3/2022 9:21:00 PM, 8/4/2022 1:21:00 AM, 15.1701440811157
8/3/2022 9:22:00 PM, 8/4/2022 1:22:00 AM, 14.8215093612671
8/3/2022 9:23:00 PM, 8/4/2022 1:23:00 AM, 15.029426574707
8/3/2022 9:24:00 PM, 8/4/2022 1:24:00 AM, 15.3653059005737
8/3/2022 9:25:00 PM, 8/4/2022 1:25:00 AM, 14.9874668121338
8/3/2022 9:26:00 PM, 8/4/2022 1:26:00 AM, 14.5603981018066
8/3/2022 9:27:00 PM, 8/4/2022 1:27:00 AM, 13.1149988174438
8/3/2022 9:28:00 PM, 8/4/2022 1:28:00 AM, 12.8587789535522
8/3/2022 9:29:00 PM, 8/4/2022 1:29:00 AM, 15.7182321548462
8/3/2022 9:30:00 PM, 8/4/2022 1:30:00 AM, 12.7675132751465
8/3/2022 9:31:00 PM, 8/4/2022 1:31:00 AM, 12.3574914932251
8/3/2022 9:32:00 PM, 8/4/2022 1:32:00 AM, 12.4027299880981
8/3/2022 9:33:00 PM, 8/4/2022 1:33:00 AM, 12.5982475280762
8/3/2022 9:34:00 PM, 8/4/2022 1:34:00 AM, 12.3944034576416
8/3/2022 9:35:00 PM, 8/4/2022 1:35:00 AM, 12.2122507095337
8/3/2022 9:36:00 PM, 8/4/2022 1:36:00 AM, 12.0348606109619
8/3/2022 9:37:00 PM, 8/4/2022 1:37:00 AM, 12.2307271957397
8/3/2022 9:38:00 PM, 8/4/2022 1:38:00 AM, 11.71116065979
8/3/2022 9:39:00 PM, 8/4/2022 1:39:00 AM, 11.7850656509399
8/3/2022 9:40:00 PM, 8/4/2022 1:40:00 AM, 11.3374710083008
8/3/2022 9:41:00 PM, 8/4/2022 1:41:00 AM, 11.0492906570435
8/3/2022 9:42:00 PM, 8/4/2022 1:42:00 AM, 12.4127168655396
8/3/2022 9:43:00 PM, 8/4/2022 1:43:00 AM, 12.3139419555664
8/3/2022 9:44:00 PM, 8/4/2022 1:44:00 AM, 13.0011978149414
8/3/2022 9:45:00 PM, 8/4/2022 1:45:00 AM, 13.9021978378296
8/3/2022 9:46:00 PM, 8/4/2022 1:46:00 AM, 14.1221141815186
8/3/2022 9:47:00 PM, 8/4/2022 1:47:00 AM, 15.3911552429199
8/3/2022 9:48:00 PM, 8/4/2022 1:48:00 AM, 16.3609027862549
8/3/2022 9:49:00 PM, 8/4/2022 1:49:00 AM, 15.3211259841919
8/3/2022 9:50:00 PM, 8/4/2022 1:50:00 AM, 15.1516752243042
8/3/2022 9:51:00 PM, 8/4/2022 1:51:00 AM, 15.4400177001953
8/3/2022 9:52:00 PM, 8/4/2022 1:52:00 AM, 16.0771293640137
8/3/2022 9:53:00 PM, 8/4/2022 1:53:00 AM, 15.9279165267944
8/3/2022 9:54:00 PM, 8/4/2022 1:54:00 AM, 16.3108291625977
8/3/2022 9:55:00 PM, 8/4/2022 1:55:00 AM, 16.8041725158691
8/3/2022 9:56:00 PM, 8/4/2022 1:56:00 AM, 17.2832908630371
8/3/2022 9:57:00 PM, 8/4/2022 1:57:00 AM, 19.4184265136719
8/3/2022 9:58:00 PM, 8/4/2022 1:58:00 AM, 19.4905033111572
8/3/2022 9:59:00 PM, 8/4/2022 1:59:00 AM, 20.0913028717041
8/3/2022 10:00:00 PM, 8/4/2022 2:00:00 AM, 19.7875633239746
8/3/2022 10:01:00 PM, 8/4/2022 2:01:00 AM, 20.1700420379639
8/3/2022 10:02:00 PM, 8/4/2022 2:02:00 AM, 19.9868621826172
8/3/2022 10:03:00 PM, 8/4/2022 2:03:00 AM, 20.5574245452881
8/3/2022 10:04:00 PM, 8/4/2022 2:04:00 AM, 20.2810535430908
8/3/2022 10:05:00 PM, 8/4/2022 2:05:00 AM, 20.1903133392334
8/3/2022 10:06:00 PM, 8/4/2022 2:06:00 AM, 20.1903133392334
8/3/2022 10:07:00 PM, 8/4/2022 2:07:00 AM, 19.3088130950928
8/3/2022 10:08:00 PM, 8/4/2022 2:08:00 AM, 19.8178005218506
8/3/2022 10:09:00 PM, 8/4/2022 2:09:00 AM, 20.2937355041504
8/3/2022 10:10:00 PM, 8/4/2022 2:10:00 AM, 21.8894138336182
8/3/2022 10:11:00 PM, 8/4/2022 2:11:00 AM, 21.9149627685547
8/3/2022 10:12:00 PM, 8/4/2022 2:12:00 AM, 21.7238636016846
8/3/2022 10:13:00 PM, 8/4/2022 2:13:00 AM, 21.4042854309082
8/3/2022 10:14:00 PM, 8/4/2022 2:14:00 AM, 21.1443290710449
8/3/2022 10:15:00 PM, 8/4/2022 2:15:00 AM, 20.2828674316406
8/3/2022 10:16:00 PM, 8/4/2022 2:16:00 AM, 21.111701965332
8/3/2022 10:17:00 PM, 8/4/2022 2:17:00 AM, 21.914192199707
8/3/2022 10:18:00 PM, 8/4/2022 2:18:00 AM, 21.8397369384766
8/3/2022 10:19:00 PM, 8/4/2022 2:19:00 AM, 20.9745216369629
8/3/2022 10:20:00 PM, 8/4/2022 2:20:00 AM, 21.2395172119141
8/3/2022 10:21:00 PM, 8/4/2022 2:21:00 AM, 22.8417587280273
8/3/2022 10:22:00 PM, 8/4/2022 2:22:00 AM, 24.5213584899902
8/3/2022 10:23:00 PM, 8/4/2022 2:23:00 AM, 25.7410449981689
8/3/2022 10:24:00 PM, 8/4/2022 2:24:00 AM, 23.6933650970459
8/3/2022 10:25:00 PM, 8/4/2022 2:25:00 AM, 23.2252521514893
8/3/2022 10:26:00 PM, 8/4/2022 2:26:00 AM, 23.7992057800293
8/3/2022 10:27:00 PM, 8/4/2022 2:27:00 AM, 22.0244045257568
8/3/2022 10:28:00 PM, 8/4/2022 2:28:00 AM, 21.5789756774902
8/3/2022 10:29:00 PM, 8/4/2022 2:29:00 AM, 21.4267101287842
8/3/2022 10:30:00 PM, 8/4/2022 2:30:00 AM, 21.5025234222412
8/3/2022 10:31:00 PM, 8/4/2022 2:31:00 AM, 22.1149730682373
8/3/2022 10:32:00 PM, 8/4/2022 2:32:00 AM, 23.1427135467529
8/3/2022 10:33:00 PM, 8/4/2022 2:33:00 AM, 25.2785320281982
8/3/2022 10:34:00 PM, 8/4/2022 2:34:00 AM, 24.7337265014648
8/3/2022 10:35:00 PM, 8/4/2022 2:35:00 AM, 24.5902194976807
8/3/2022 10:36:00 PM, 8/4/2022 2:36:00 AM, 24.6216602325439
8/3/2022 10:37:00 PM, 8/4/2022 2:37:00 AM, 25.0316734313965
8/3/2022 10:38:00 PM, 8/4/2022 2:38:00 AM, 24.9816818237305
8/3/2022 10:39:00 PM, 8/4/2022 2:39:00 AM, 24.9958782196045
8/3/2022 10:40:00 PM, 8/4/2022 2:40:00 AM, 25.006103515625
8/3/2022 10:41:00 PM, 8/4/2022 2:41:00 AM, 24.7345733642578
8/3/2022 10:42:00 PM, 8/4/2022 2:42:00 AM, 24.7700614929199
8/3/2022 10:43:00 PM, 8/4/2022 2:43:00 AM, 25.9544296264648
8/3/2022 10:44:00 PM, 8/4/2022 2:44:00 AM, 26.1836833953857
8/3/2022 10:45:00 PM, 8/4/2022 2:45:00 AM, 26.1533851623535
8/3/2022 10:46:00 PM, 8/4/2022 2:46:00 AM, 25.6602401733398
8/3/2022 10:47:00 PM, 8/4/2022 2:47:00 AM, 24.9660968780518
8/3/2022 10:48:00 PM, 8/4/2022 2:48:00 AM, 24.6620635986328
8/3/2022 10:49:00 PM, 8/4/2022 2:49:00 AM, 24.9150543212891
8/3/2022 10:50:00 PM, 8/4/2022 2:50:00 AM, 24.1979351043701
8/3/2022 10:51:00 PM, 8/4/2022 2:51:00 AM, 23.6452732086182
8/3/2022 10:52:00 PM, 8/4/2022 2:52:00 AM, 23.9056224822998
8/3/2022 10:53:00 PM, 8/4/2022 2:53:00 AM, 25.1230583190918
8/3/2022 10:54:00 PM, 8/4/2022 2:54:00 AM, 25.0432262420654
8/3/2022 10:55:00 PM, 8/4/2022 2:55:00 AM, 24.7845249176025
8/3/2022 10:56:00 PM, 8/4/2022 2:56:00 AM, 25.3251419067383
8/3/2022 10:57:00 PM, 8/4/2022 2:57:00 AM, 26.6663341522217
8/3/2022 10:58:00 PM, 8/4/2022 2:58:00 AM, 26.936803817749
8/3/2022 10:59:00 PM, 8/4/2022 2:59:00 AM, 27.0941162109375
8/3/2022 11:00:00 PM, 8/4/2022 3:00:00 AM, 28.5435600280762
8/3/2022 11:01:00 PM, 8/4/2022 3:01:00 AM, 28.8914318084717
8/3/2022 11:02:00 PM, 8/4/2022 3:02:00 AM, 28.4631156921387
8/3/2022 11:03:00 PM, 8/4/2022 3:03:00 AM, 28.247631072998
8/3/2022 11:04:00 PM, 8/4/2022 3:04:00 AM, 27.9578380584717
8/3/2022 11:05:00 PM, 8/4/2022 3:05:00 AM, 27.822452545166
8/3/2022 11:06:00 PM, 8/4/2022 3:06:00 AM, 28.1071357727051
8/3/2022 11:07:00 PM, 8/4/2022 3:07:00 AM, 28.1071357727051
8/3/2022 11:08:00 PM, 8/4/2022 3:08:00 AM, 28.0103950500488
8/3/2022 11:09:00 PM, 8/4/2022 3:09:00 AM, 26.8043308258057
8/3/2022 11:10:00 PM, 8/4/2022 3:10:00 AM, 26.9238243103027
8/3/2022 11:11:00 PM, 8/4/2022 3:11:00 AM, 27.9239711761475
8/3/2022 11:12:00 PM, 8/4/2022 3:12:00 AM, 27.34033203125
8/3/2022 11:13:00 PM, 8/4/2022 3:13:00 AM, 26.6384162902832
8/3/2022 11:14:00 PM, 8/4/2022 3:14:00 AM, 26.5985794067383
8/3/2022 11:15:00 PM, 8/4/2022 3:15:00 AM, 26.247838973999
8/3/2022 11:16:00 PM, 8/4/2022 3:16:00 AM, 26.9300804138184
8/3/2022 11:17:00 PM, 8/4/2022 3:17:00 AM, 27.682056427002
8/3/2022 11:18:00 PM, 8/4/2022 3:18:00 AM, 27.7455501556396
8/3/2022 11:19:00 PM, 8/4/2022 3:19:00 AM, 27.2935028076172
8/3/2022 11:20:00 PM, 8/4/2022 3:20:00 AM, 29.4578647613525
8/3/2022 11:21:00 PM, 8/4/2022 3:21:00 AM, 29.4442539215088
8/3/2022 11:22:00 PM, 8/4/2022 3:22:00 AM, 29.3620738983154
8/3/2022 11:23:00 PM, 8/4/2022 3:23:00 AM, 29.2498798370361
8/3/2022 11:24:00 PM, 8/4/2022 3:24:00 AM, 29.1673774719238
8/3/2022 11:25:00 PM, 8/4/2022 3:25:00 AM, 29.3255672454834
8/3/2022 11:26:00 PM, 8/4/2022 3:26:00 AM, 29.9815559387207
8/3/2022 11:27:00 PM, 8/4/2022 3:27:00 AM, 30.0914058685303
8/3/2022 11:28:00 PM, 8/4/2022 3:28:00 AM, 29.6862812042236
8/3/2022 11:29:00 PM, 8/4/2022 3:29:00 AM, 28.9690895080566
8/3/2022 11:30:00 PM, 8/4/2022 3:30:00 AM, 29.1801090240479
8/3/2022 11:31:00 PM, 8/4/2022 3:31:00 AM, 29.1413631439209
8/3/2022 11:32:00 PM, 8/4/2022 3:32:00 AM, 26.6904449462891
8/3/2022 11:33:00 PM, 8/4/2022 3:33:00 AM, 26.700719833374
8/3/2022 11:34:00 PM, 8/4/2022 3:34:00 AM, 27.1133651733398
8/3/2022 11:35:00 PM, 8/4/2022 3:35:00 AM, 27.6580295562744
8/3/2022 11:36:00 PM, 8/4/2022 3:36:00 AM, 29.1762657165527
8/3/2022 11:37:00 PM, 8/4/2022 3:37:00 AM, 29.8080558776855
8/3/2022 11:38:00 PM, 8/4/2022 3:38:00 AM, 29.7846527099609
8/3/2022 11:39:00 PM, 8/4/2022 3:39:00 AM, 29.3912334442139
8/3/2022 11:40:00 PM, 8/4/2022 3:40:00 AM, 30.0775585174561
8/3/2022 11:41:00 PM, 8/4/2022 3:41:00 AM, 29.3512954711914
8/3/2022 11:42:00 PM, 8/4/2022 3:42:00 AM, 29.2732524871826
8/3/2022 11:43:00 PM, 8/4/2022 3:43:00 AM, 28.3300075531006
8/3/2022 11:44:00 PM, 8/4/2022 3:44:00 AM, 26.8589496612549
8/3/2022 11:45:00 PM, 8/4/2022 3:45:00 AM, 25.935791015625
8/3/2022 11:46:00 PM, 8/4/2022 3:46:00 AM, 24.9133052825928
8/3/2022 11:47:00 PM, 8/4/2022 3:47:00 AM, 24.7831020355225
8/3/2022 11:48:00 PM, 8/4/2022 3:48:00 AM, 25.0267696380615
8/3/2022 11:49:00 PM, 8/4/2022 3:49:00 AM, 24.944543838501
8/3/2022 11:50:00 PM, 8/4/2022 3:50:00 AM, 24.4314861297607
8/3/2022 11:51:00 PM, 8/4/2022 3:51:00 AM, 23.879566192627
8/3/2022 11:52:00 PM, 8/4/2022 3:52:00 AM, 23.5369205474854
8/3/2022 11:53:00 PM, 8/4/2022 3:53:00 AM, 23.3698482513428
8/3/2022 11:54:00 PM, 8/4/2022 3:54:00 AM, 23.9373645782471
8/3/2022 11:55:00 PM, 8/4/2022 3:55:00 AM, 24.8020133972168
8/3/2022 11:56:00 PM, 8/4/2022 3:56:00 AM, 24.4776935577393
8/3/2022 11:57:00 PM, 8/4/2022 3:57:00 AM, 23.7135448455811
8/3/2022 11:58:00 PM, 8/4/2022 3:58:00 AM, 23.1505241394043
8/3/2022 11:59:00 PM, 8/4/2022 3:59:00 AM, 23.3397102355957
8/4/2022 12:00:00 AM, 8/4/2022 4:00:00 AM, 23.3848552703857
8/4/2022 12:01:00 AM, 8/4/2022 4:01:00 AM, 23.7032566070557
8/4/2022 12:02:00 AM, 8/4/2022 4:02:00 AM, 24.2646884918213
8/4/2022 12:03:00 AM, 8/4/2022 4:03:00 AM, 24.843391418457
8/4/2022 12:04:00 AM, 8/4/2022 4:04:00 AM, 24.9381198883057
8/4/2022 12:05:00 AM, 8/4/2022 4:05:00 AM, 24.6055774688721
8/4/2022 12:06:00 AM, 8/4/2022 4:06:00 AM, 24.4215888977051
8/4/2022 12:07:00 AM, 8/4/2022 4:07:00 AM, 24.4056510925293
8/4/2022 12:08:00 AM, 8/4/2022 4:08:00 AM, 24.4056510925293
8/4/2022 12:09:00 AM, 8/4/2022 4:09:00 AM, 24.806713104248
8/4/2022 12:10:00 AM, 8/4/2022 4:10:00 AM, 24.7199687957764
8/4/2022 12:11:00 AM, 8/4/2022 4:11:00 AM, 24.4413547515869
8/4/2022 12:12:00 AM, 8/4/2022 4:12:00 AM, 24.7005023956299
8/4/2022 12:13:00 AM, 8/4/2022 4:13:00 AM, 24.8091449737549
8/4/2022 12:14:00 AM, 8/4/2022 4:14:00 AM, 25.1153755187988
8/4/2022 12:15:00 AM, 8/4/2022 4:15:00 AM, 25.9289398193359
8/4/2022 12:16:00 AM, 8/4/2022 4:16:00 AM, 25.9539279937744
8/4/2022 12:17:00 AM, 8/4/2022 4:17:00 AM, 26.1938018798828
8/4/2022 12:18:00 AM, 8/4/2022 4:18:00 AM, 26.28928565979
8/4/2022 12:19:00 AM, 8/4/2022 4:19:00 AM, 26.3438987731934
8/4/2022 12:20:00 AM, 8/4/2022 4:20:00 AM, 25.7579708099365
8/4/2022 12:21:00 AM, 8/4/2022 4:21:00 AM, 25.2475547790527
8/4/2022 12:22:00 AM, 8/4/2022 4:22:00 AM, 25.1948375701904
8/4/2022 12:23:00 AM, 8/4/2022 4:23:00 AM, 25.2629642486572
8/4/2022 12:24:00 AM, 8/4/2022 4:24:00 AM, 26.2413749694824
8/4/2022 12:25:00 AM, 8/4/2022 4:25:00 AM, 27.1098308563232
8/4/2022 12:26:00 AM, 8/4/2022 4:26:00 AM, 26.6332473754883
8/4/2022 12:27:00 AM, 8/4/2022 4:27:00 AM, 26.9286556243896
8/4/2022 12:28:00 AM, 8/4/2022 4:28:00 AM, 27.3221588134766
8/4/2022 12:29:00 AM, 8/4/2022 4:29:00 AM, 27.4897174835205
8/4/2022 12:30:00 AM, 8/4/2022 4:30:00 AM, 28.0283451080322
8/4/2022 12:31:00 AM, 8/4/2022 4:31:00 AM, 28.4904270172119
8/4/2022 12:32:00 AM, 8/4/2022 4:32:00 AM, 27.7241706848145
8/4/2022 12:33:00 AM, 8/4/2022 4:33:00 AM, 26.5527057647705
8/4/2022 12:34:00 AM, 8/4/2022 4:34:00 AM, 26.6767120361328
8/4/2022 12:35:00 AM, 8/4/2022 4:35:00 AM, 29.0096130371094
8/4/2022 12:36:00 AM, 8/4/2022 4:36:00 AM, 29.3283386230469
8/4/2022 12:37:00 AM, 8/4/2022 4:37:00 AM, 29.4692668914795
8/4/2022 12:38:00 AM, 8/4/2022 4:38:00 AM, 29.7448921203613
8/4/2022 12:39:00 AM, 8/4/2022 4:39:00 AM, 29.5219440460205
8/4/2022 12:40:00 AM, 8/4/2022 4:40:00 AM, 29.186336517334
8/4/2022 12:41:00 AM, 8/4/2022 4:41:00 AM, 30.5973205566406
8/4/2022 12:42:00 AM, 8/4/2022 4:42:00 AM, 30.9720287322998
8/4/2022 12:43:00 AM, 8/4/2022 4:43:00 AM, 32.2603607177734
8/4/2022 12:44:00 AM, 8/4/2022 4:44:00 AM, 32.8234596252441
8/4/2022 12:45:00 AM, 8/4/2022 4:45:00 AM, 34.4840049743652
8/4/2022 12:46:00 AM, 8/4/2022 4:46:00 AM, 37.6840515136719
8/4/2022 12:47:00 AM, 8/4/2022 4:47:00 AM, 35.1569595336914
8/4/2022 12:48:00 AM, 8/4/2022 4:48:00 AM, 34.1633987426758
8/4/2022 12:49:00 AM, 8/4/2022 4:49:00 AM, 33.4045181274414
8/4/2022 12:50:00 AM, 8/4/2022 4:50:00 AM, 33.3671226501465
8/4/2022 12:51:00 AM, 8/4/2022 4:51:00 AM, 34.5501022338867
8/4/2022 12:52:00 AM, 8/4/2022 4:52:00 AM, 36.3303413391113
8/4/2022 12:53:00 AM, 8/4/2022 4:53:00 AM, 35.6522445678711
8/4/2022 12:54:00 AM, 8/4/2022 4:54:00 AM, 36.8778839111328
8/4/2022 12:55:00 AM, 8/4/2022 4:55:00 AM, 35.7887077331543
8/4/2022 12:56:00 AM, 8/4/2022 4:56:00 AM, 35.4689025878906
8/4/2022 12:57:00 AM, 8/4/2022 4:57:00 AM, 33.0164566040039
8/4/2022 12:58:00 AM, 8/4/2022 4:58:00 AM, 31.3940334320068
8/4/2022 12:59:00 AM, 8/4/2022 4:59:00 AM, 30.2848453521729
8/4/2022 1:00:00 AM, 8/4/2022 5:00:00 AM, 28.2835292816162
8/4/2022 1:01:00 AM, 8/4/2022 5:01:00 AM, 28.1759223937988
8/4/2022 1:02:00 AM, 8/4/2022 5:02:00 AM, 27.4439334869385
8/4/2022 1:03:00 AM, 8/4/2022 5:03:00 AM, 27.8497180938721
8/4/2022 1:04:00 AM, 8/4/2022 5:04:00 AM, 28.1665229797363
8/4/2022 1:05:00 AM, 8/4/2022 5:05:00 AM, 28.0281887054443
8/4/2022 1:06:00 AM, 8/4/2022 5:06:00 AM, 27.8278350830078
8/4/2022 1:07:00 AM, 8/4/2022 5:07:00 AM, 27.9909687042236
8/4/2022 1:08:00 AM, 8/4/2022 5:08:00 AM, 28.0080032348633
8/4/2022 1:09:00 AM, 8/4/2022 5:09:00 AM, 28.0080032348633
8/4/2022 1:10:00 AM, 8/4/2022 5:10:00 AM, 27.6408596038818
8/4/2022 1:11:00 AM, 8/4/2022 5:11:00 AM, 27.6483383178711
8/4/2022 1:12:00 AM, 8/4/2022 5:12:00 AM, 27.7284488677979
8/4/2022 1:13:00 AM, 8/4/2022 5:13:00 AM, 28.1326198577881
8/4/2022 1:14:00 AM, 8/4/2022 5:14:00 AM, 28.6500396728516
8/4/2022 1:15:00 AM, 8/4/2022 5:15:00 AM, 29.8347225189209
8/4/2022 1:16:00 AM, 8/4/2022 5:16:00 AM, 30.153678894043
8/4/2022 1:17:00 AM, 8/4/2022 5:17:00 AM, 30.2732772827148
8/4/2022 1:18:00 AM, 8/4/2022 5:18:00 AM, 29.7864379882813
8/4/2022 1:19:00 AM, 8/4/2022 5:19:00 AM, 29.3319854736328
8/4/2022 1:20:00 AM, 8/4/2022 5:20:00 AM, 29.1090049743652
8/4/2022 1:21:00 AM, 8/4/2022 5:21:00 AM, 29.1067428588867
8/4/2022 1:22:00 AM, 8/4/2022 5:22:00 AM, 29.0093364715576
8/4/2022 1:23:00 AM, 8/4/2022 5:23:00 AM, 28.9249668121338
8/4/2022 1:24:00 AM, 8/4/2022 5:24:00 AM, 28.7886943817139
8/4/2022 1:25:00 AM, 8/4/2022 5:25:00 AM, 29.1090221405029
8/4/2022 1:26:00 AM, 8/4/2022 5:26:00 AM, 28.9986343383789
8/4/2022 1:27:00 AM, 8/4/2022 5:27:00 AM, 28.3807792663574
8/4/2022 1:28:00 AM, 8/4/2022 5:28:00 AM, 28.588695526123
8/4/2022 1:29:00 AM, 8/4/2022 5:29:00 AM, 28.5918064117432
8/4/2022 1:30:00 AM, 8/4/2022 5:30:00 AM, 28.7921352386475
8/4/2022 1:31:00 AM, 8/4/2022 5:31:00 AM, 28.9989852905273
8/4/2022 1:32:00 AM, 8/4/2022 5:32:00 AM, 28.5487422943115
8/4/2022 1:33:00 AM, 8/4/2022 5:33:00 AM, 28.9399681091309
8/4/2022 1:34:00 AM, 8/4/2022 5:34:00 AM, 29.9308986663818
8/4/2022 1:35:00 AM, 8/4/2022 5:35:00 AM, 29.2193660736084
8/4/2022 1:36:00 AM, 8/4/2022 5:36:00 AM, 29.2291030883789
8/4/2022 1:37:00 AM, 8/4/2022 5:37:00 AM, 32.5491600036621
8/4/2022 1:38:00 AM, 8/4/2022 5:38:00 AM, 33.4180335998535
8/4/2022 1:39:00 AM, 8/4/2022 5:39:00 AM, 33.3573379516602
8/4/2022 1:40:00 AM, 8/4/2022 5:40:00 AM, 34.1423263549805
8/4/2022 1:41:00 AM, 8/4/2022 5:41:00 AM, 33.6439056396484
8/4/2022 1:42:00 AM, 8/4/2022 5:42:00 AM, 32.8505363464355
8/4/2022 1:43:00 AM, 8/4/2022 5:43:00 AM, 33.6677055358887
8/4/2022 1:44:00 AM, 8/4/2022 5:44:00 AM, 33.3938751220703
8/4/2022 1:45:00 AM, 8/4/2022 5:45:00 AM, 31.7107753753662
8/4/2022 1:46:00 AM, 8/4/2022 5:46:00 AM, 31.0637664794922
8/4/2022 1:47:00 AM, 8/4/2022 5:47:00 AM, 31.0143909454346
8/4/2022 1:48:00 AM, 8/4/2022 5:48:00 AM, 30.952278137207
8/4/2022 1:49:00 AM, 8/4/2022 5:49:00 AM, 31.2101783752441
8/4/2022 1:50:00 AM, 8/4/2022 5:50:00 AM, 32.3816108703613
8/4/2022 1:51:00 AM, 8/4/2022 5:51:00 AM, 32.0278739929199
8/4/2022 1:52:00 AM, 8/4/2022 5:52:00 AM, 31.903980255127
8/4/2022 1:53:00 AM, 8/4/2022 5:53:00 AM, 31.8533573150635
8/4/2022 1:54:00 AM, 8/4/2022 5:54:00 AM, 31.348762512207
8/4/2022 1:55:00 AM, 8/4/2022 5:55:00 AM, 29.9349269866943
8/4/2022 1:56:00 AM, 8/4/2022 5:56:00 AM, 28.1983089447021
8/4/2022 1:57:00 AM, 8/4/2022 5:57:00 AM, 28.4836349487305
8/4/2022 1:58:00 AM, 8/4/2022 5:58:00 AM, 29.4113235473633
8/4/2022 1:59:00 AM, 8/4/2022 5:59:00 AM, 29.2199459075928
8/4/2022 2:00:00 AM, 8/4/2022 6:00:00 AM, 28.7209014892578
8/4/2022 2:01:00 AM, 8/4/2022 6:01:00 AM, 28.6142482757568
8/4/2022 2:02:00 AM, 8/4/2022 6:02:00 AM, 27.3927268981934
8/4/2022 2:03:00 AM, 8/4/2022 6:03:00 AM, 27.2710571289063
8/4/2022 2:04:00 AM, 8/4/2022 6:04:00 AM, 25.1135864257812
8/4/2022 2:05:00 AM, 8/4/2022 6:05:00 AM, 25.1187515258789
8/4/2022 2:06:00 AM, 8/4/2022 6:06:00 AM, 23.0096435546875
8/4/2022 2:07:00 AM, 8/4/2022 6:07:00 AM, 21.4519805908203
8/4/2022 2:08:00 AM, 8/4/2022 6:08:00 AM, 23.7417964935303
8/4/2022 2:09:00 AM, 8/4/2022 6:09:00 AM, 24.2612266540527
8/4/2022 2:10:00 AM, 8/4/2022 6:10:00 AM, 24.2612266540527
8/4/2022 2:11:00 AM, 8/4/2022 6:11:00 AM, 24.6878147125244
8/4/2022 2:12:00 AM, 8/4/2022 6:12:00 AM, 23.7404689788818
8/4/2022 2:13:00 AM, 8/4/2022 6:13:00 AM, 24.3764343261719
8/4/2022 2:14:00 AM, 8/4/2022 6:14:00 AM, 25.170654296875
8/4/2022 2:15:00 AM, 8/4/2022 6:15:00 AM, 22.6251754760742
8/4/2022 2:16:00 AM, 8/4/2022 6:16:00 AM, 20.438907623291
8/4/2022 2:17:00 AM, 8/4/2022 6:17:00 AM, 19.6323280334473
8/4/2022 2:18:00 AM, 8/4/2022 6:18:00 AM, 18.1711120605469
8/4/2022 2:19:00 AM, 8/4/2022 6:19:00 AM, 16.6116638183594
8/4/2022 2:20:00 AM, 8/4/2022 6:20:00 AM, 16.2183265686035
8/4/2022 2:21:00 AM, 8/4/2022 6:21:00 AM, 15.7620372772217
8/4/2022 2:22:00 AM, 8/4/2022 6:22:00 AM, 16.1202354431152
8/4/2022 2:23:00 AM, 8/4/2022 6:23:00 AM, 18.0337867736816
8/4/2022 2:24:00 AM, 8/4/2022 6:24:00 AM, 17.0620346069336
8/4/2022 2:25:00 AM, 8/4/2022 6:25:00 AM, 15.315113067627
8/4/2022 2:26:00 AM, 8/4/2022 6:26:00 AM, 16.3843460083008
8/4/2022 2:27:00 AM, 8/4/2022 6:27:00 AM, 15.9416761398315
8/4/2022 2:28:00 AM, 8/4/2022 6:28:00 AM, 16.6812419891357
8/4/2022 2:29:00 AM, 8/4/2022 6:29:00 AM, 16.2160968780518
8/4/2022 2:30:00 AM, 8/4/2022 6:30:00 AM, 16.6386089324951
8/4/2022 2:31:00 AM, 8/4/2022 6:31:00 AM, 16.361852645874
8/4/2022 2:32:00 AM, 8/4/2022 6:32:00 AM, 17.0033950805664
8/4/2022 2:33:00 AM, 8/4/2022 6:33:00 AM, 17.3816223144531
8/4/2022 2:34:00 AM, 8/4/2022 6:34:00 AM, 16.662181854248
8/4/2022 2:35:00 AM, 8/4/2022 6:35:00 AM, 15.8808240890503
8/4/2022 2:36:00 AM, 8/4/2022 6:36:00 AM, 15.5346260070801
8/4/2022 2:37:00 AM, 8/4/2022 6:37:00 AM, 14.8453531265259
8/4/2022 2:38:00 AM, 8/4/2022 6:38:00 AM, 14.5919494628906
8/4/2022 2:39:00 AM, 8/4/2022 6:39:00 AM, 14.37721824646
8/4/2022 2:40:00 AM, 8/4/2022 6:40:00 AM, 14.6944265365601
8/4/2022 2:41:00 AM, 8/4/2022 6:41:00 AM, 14.7284984588623
8/4/2022 2:42:00 AM, 8/4/2022 6:42:00 AM, 14.8420782089233
8/4/2022 2:43:00 AM, 8/4/2022 6:43:00 AM, 14.7114210128784
8/4/2022 2:44:00 AM, 8/4/2022 6:44:00 AM, 14.6776247024536
8/4/2022 2:45:00 AM, 8/4/2022 6:45:00 AM, 14.8581647872925
8/4/2022 2:46:00 AM, 8/4/2022 6:46:00 AM, 15.0620813369751
8/4/2022 2:47:00 AM, 8/4/2022 6:47:00 AM, 15.0442895889282
8/4/2022 2:48:00 AM, 8/4/2022 6:48:00 AM, 16.5172233581543
8/4/2022 2:49:00 AM, 8/4/2022 6:49:00 AM, 15.138313293457
8/4/2022 2:50:00 AM, 8/4/2022 6:50:00 AM, 14.9639644622803
8/4/2022 2:51:00 AM, 8/4/2022 6:51:00 AM, 15.3778343200684
8/4/2022 2:52:00 AM, 8/4/2022 6:52:00 AM, 15.6678438186646
8/4/2022 2:53:00 AM, 8/4/2022 6:53:00 AM, 15.7760066986084
8/4/2022 2:54:00 AM, 8/4/2022 6:54:00 AM, 15.6409502029419
8/4/2022 2:55:00 AM, 8/4/2022 6:55:00 AM, 14.836841583252
8/4/2022 2:56:00 AM, 8/4/2022 6:56:00 AM, 15.306227684021
8/4/2022 2:57:00 AM, 8/4/2022 6:57:00 AM, 15.0690784454346
8/4/2022 2:58:00 AM, 8/4/2022 6:58:00 AM, 14.8157548904419
8/4/2022 2:59:00 AM, 8/4/2022 6:59:00 AM, 14.6758728027344
8/4/2022 3:00:00 AM, 8/4/2022 7:00:00 AM, 14.6083745956421
8/4/2022 3:01:00 AM, 8/4/2022 7:01:00 AM, 15.1207933425903
8/4/2022 3:02:00 AM, 8/4/2022 7:02:00 AM, 15.5889186859131
8/4/2022 3:03:00 AM, 8/4/2022 7:03:00 AM, 15.6882133483887
8/4/2022 3:04:00 AM, 8/4/2022 7:04:00 AM, 16.0233345031738
8/4/2022 3:05:00 AM, 8/4/2022 7:05:00 AM, 15.6258878707886
8/4/2022 3:06:00 AM, 8/4/2022 7:06:00 AM, 15.4658012390137
8/4/2022 3:07:00 AM, 8/4/2022 7:07:00 AM, 15.5947570800781
8/4/2022 3:08:00 AM, 8/4/2022 7:08:00 AM, 16.0339374542236
8/4/2022 3:09:00 AM, 8/4/2022 7:09:00 AM, 16.4093227386475
8/4/2022 3:10:00 AM, 8/4/2022 7:10:00 AM, 15.855917930603
8/4/2022 3:11:00 AM, 8/4/2022 7:11:00 AM, 15.855917930603
8/4/2022 3:12:00 AM, 8/4/2022 7:12:00 AM, 15.7430067062378
8/4/2022 3:13:00 AM, 8/4/2022 7:13:00 AM, 15.6703786849976
8/4/2022 3:14:00 AM, 8/4/2022 7:14:00 AM, 15.6364698410034
8/4/2022 3:15:00 AM, 8/4/2022 7:15:00 AM, 16.257453918457
8/4/2022 3:16:00 AM, 8/4/2022 7:16:00 AM, 18.028528213501
8/4/2022 3:17:00 AM, 8/4/2022 7:17:00 AM, 18.890043258667
8/4/2022 3:18:00 AM, 8/4/2022 7:18:00 AM, 18.2535305023193
8/4/2022 3:19:00 AM, 8/4/2022 7:19:00 AM, 18.8159427642822
8/4/2022 3:20:00 AM, 8/4/2022 7:20:00 AM, 18.1798934936523
8/4/2022 3:21:00 AM, 8/4/2022 7:21:00 AM, 17.5515518188477
8/4/2022 3:22:00 AM, 8/4/2022 7:22:00 AM, 18.6460704803467
8/4/2022 3:23:00 AM, 8/4/2022 7:23:00 AM, 17.3230648040771
8/4/2022 3:24:00 AM, 8/4/2022 7:24:00 AM, 18.3617744445801
8/4/2022 3:25:00 AM, 8/4/2022 7:25:00 AM, 18.9281253814697
8/4/2022 3:26:00 AM, 8/4/2022 7:26:00 AM, 17.7472743988037
8/4/2022 3:27:00 AM, 8/4/2022 7:27:00 AM, 19.3990936279297
8/4/2022 3:28:00 AM, 8/4/2022 7:28:00 AM, 17.0594882965088
8/4/2022 3:29:00 AM, 8/4/2022 7:29:00 AM, 17.2610168457031
8/4/2022 3:30:00 AM, 8/4/2022 7:30:00 AM, 21.1504325866699
8/4/2022 3:31:00 AM, 8/4/2022 7:31:00 AM, 20.5531158447266
8/4/2022 3:32:00 AM, 8/4/2022 7:32:00 AM, 20.8575325012207
8/4/2022 3:33:00 AM, 8/4/2022 7:33:00 AM, 19.8012981414795
8/4/2022 3:34:00 AM, 8/4/2022 7:34:00 AM, 18.7317638397217
8/4/2022 3:35:00 AM, 8/4/2022 7:35:00 AM, 18.1044235229492
8/4/2022 3:36:00 AM, 8/4/2022 7:36:00 AM, 17.4263896942139
8/4/2022 3:37:00 AM, 8/4/2022 7:37:00 AM, 17.1126346588135
8/4/2022 3:38:00 AM, 8/4/2022 7:38:00 AM, 17.1932487487793
8/4/2022 3:39:00 AM, 8/4/2022 7:39:00 AM, 17.3114643096924
8/4/2022 3:40:00 AM, 8/4/2022 7:40:00 AM, 17.2296123504639
8/4/2022 3:41:00 AM, 8/4/2022 7:41:00 AM, 17.2245655059814
8/4/2022 3:42:00 AM, 8/4/2022 7:42:00 AM, 17.623607635498
8/4/2022 3:43:00 AM, 8/4/2022 7:43:00 AM, 18.2518825531006
8/4/2022 3:44:00 AM, 8/4/2022 7:44:00 AM, 18.1343059539795
8/4/2022 3:45:00 AM, 8/4/2022 7:45:00 AM, 17.7422466278076
8/4/2022 3:46:00 AM, 8/4/2022 7:46:00 AM, 17.6649513244629
8/4/2022 3:47:00 AM, 8/4/2022 7:47:00 AM, 17.6684303283691
8/4/2022 3:48:00 AM, 8/4/2022 7:48:00 AM, 17.4861316680908
8/4/2022 3:49:00 AM, 8/4/2022 7:49:00 AM, 17.4829196929932
8/4/2022 3:50:00 AM, 8/4/2022 7:50:00 AM, 17.4549369812012
8/4/2022 3:51:00 AM, 8/4/2022 7:51:00 AM, 17.5348854064941
8/4/2022 3:52:00 AM, 8/4/2022 7:52:00 AM, 18.1254501342773
8/4/2022 3:53:00 AM, 8/4/2022 7:53:00 AM, 18.3285236358643
8/4/2022 3:54:00 AM, 8/4/2022 7:54:00 AM, 18.0779495239258
8/4/2022 3:55:00 AM, 8/4/2022 7:55:00 AM, 17.853645324707
8/4/2022 3:56:00 AM, 8/4/2022 7:56:00 AM, 17.8714809417725
8/4/2022 3:57:00 AM, 8/4/2022 7:57:00 AM, 17.6351070404053
8/4/2022 3:58:00 AM, 8/4/2022 7:58:00 AM, 17.74680519104
8/4/2022 3:59:00 AM, 8/4/2022 7:59:00 AM, 17.5489139556885
8/4/2022 4:00:00 AM, 8/4/2022 8:00:00 AM, 17.37890625
8/4/2022 4:01:00 AM, 8/4/2022 8:01:00 AM, 17.2402973175049
8/4/2022 4:02:00 AM, 8/4/2022 8:02:00 AM, 17.2240180969238
8/4/2022 4:03:00 AM, 8/4/2022 8:03:00 AM, 16.7939548492432
8/4/2022 4:04:00 AM, 8/4/2022 8:04:00 AM, 16.9814586639404
8/4/2022 4:05:00 AM, 8/4/2022 8:05:00 AM, 17.1107635498047
8/4/2022 4:06:00 AM, 8/4/2022 8:06:00 AM, 17.809398651123
8/4/2022 4:07:00 AM, 8/4/2022 8:07:00 AM, 18.4228477478027
8/4/2022 4:08:00 AM, 8/4/2022 8:08:00 AM, 18.467113494873
8/4/2022 4:09:00 AM, 8/4/2022 8:09:00 AM, 18.4119873046875
8/4/2022 4:10:00 AM, 8/4/2022 8:10:00 AM, 18.1303291320801
8/4/2022 4:11:00 AM, 8/4/2022 8:11:00 AM, 17.7358245849609
8/4/2022 4:12:00 AM, 8/4/2022 8:12:00 AM, 17.7358245849609
8/4/2022 4:13:00 AM, 8/4/2022 8:13:00 AM, 17.7062492370605
8/4/2022 4:14:00 AM, 8/4/2022 8:14:00 AM, 18.4808349609375
8/4/2022 4:15:00 AM, 8/4/2022 8:15:00 AM, 18.3351497650146
8/4/2022 4:16:00 AM, 8/4/2022 8:16:00 AM, 18.1925373077393
8/4/2022 4:17:00 AM, 8/4/2022 8:17:00 AM, 18.403133392334
8/4/2022 4:18:00 AM, 8/4/2022 8:18:00 AM, 18.4115085601807
8/4/2022 4:19:00 AM, 8/4/2022 8:19:00 AM, 18.1417064666748
8/4/2022 4:20:00 AM, 8/4/2022 8:20:00 AM, 18.8385429382324
8/4/2022 4:21:00 AM, 8/4/2022 8:21:00 AM, 18.9848327636719
8/4/2022 4:22:00 AM, 8/4/2022 8:22:00 AM, 19.5826816558838
8/4/2022 4:23:00 AM, 8/4/2022 8:23:00 AM, 20.0786018371582
8/4/2022 4:24:00 AM, 8/4/2022 8:24:00 AM, 20.2266216278076
8/4/2022 4:25:00 AM, 8/4/2022 8:25:00 AM, 19.4356575012207
8/4/2022 4:26:00 AM, 8/4/2022 8:26:00 AM, 21.5320320129395
8/4/2022 4:27:00 AM, 8/4/2022 8:27:00 AM, 22.0355548858643
8/4/2022 4:28:00 AM, 8/4/2022 8:28:00 AM, 21.7737617492676
8/4/2022 4:29:00 AM, 8/4/2022 8:29:00 AM, 21.1297397613525
8/4/2022 4:30:00 AM, 8/4/2022 8:30:00 AM, 22.0126285552979
8/4/2022 4:31:00 AM, 8/4/2022 8:31:00 AM, 21.2176342010498
8/4/2022 4:32:00 AM, 8/4/2022 8:32:00 AM, 20.286600112915
8/4/2022 4:33:00 AM, 8/4/2022 8:33:00 AM, 19.4739990234375
8/4/2022 4:34:00 AM, 8/4/2022 8:34:00 AM, 19.6489028930664
8/4/2022 4:35:00 AM, 8/4/2022 8:35:00 AM, 21.1681098937988
8/4/2022 4:36:00 AM, 8/4/2022 8:36:00 AM, 20.6152973175049
8/4/2022 4:37:00 AM, 8/4/2022 8:37:00 AM, 20.3476867675781
8/4/2022 4:38:00 AM, 8/4/2022 8:38:00 AM, 19.6566276550293
8/4/2022 4:39:00 AM, 8/4/2022 8:39:00 AM, 19.5337505340576
8/4/2022 4:40:00 AM, 8/4/2022 8:40:00 AM, 19.5514793395996
8/4/2022 4:41:00 AM, 8/4/2022 8:41:00 AM, 20.3970222473145
8/4/2022 4:42:00 AM, 8/4/2022 8:42:00 AM, 20.4517059326172
8/4/2022 4:43:00 AM, 8/4/2022 8:43:00 AM, 19.4169292449951
8/4/2022 4:44:00 AM, 8/4/2022 8:44:00 AM, 19.7597923278809
8/4/2022 4:45:00 AM, 8/4/2022 8:45:00 AM, 19.8056888580322
8/4/2022 4:46:00 AM, 8/4/2022 8:46:00 AM, 19.3864936828613
8/4/2022 4:47:00 AM, 8/4/2022 8:47:00 AM, 19.0077743530273
8/4/2022 4:48:00 AM, 8/4/2022 8:48:00 AM, 19.3562450408936
8/4/2022 4:49:00 AM, 8/4/2022 8:49:00 AM, 19.5120334625244
8/4/2022 4:50:00 AM, 8/4/2022 8:50:00 AM, 18.9997253417969
8/4/2022 4:51:00 AM, 8/4/2022 8:51:00 AM, 20.3378276824951
8/4/2022 4:52:00 AM, 8/4/2022 8:52:00 AM, 21.0324726104736
8/4/2022 4:53:00 AM, 8/4/2022 8:53:00 AM, 20.0853862762451
8/4/2022 4:54:00 AM, 8/4/2022 8:54:00 AM, 21.343770980835
8/4/2022 4:55:00 AM, 8/4/2022 8:55:00 AM, 21.6615562438965
8/4/2022 4:56:00 AM, 8/4/2022 8:56:00 AM, 22.8883056640625
8/4/2022 4:57:00 AM, 8/4/2022 8:57:00 AM, 20.634428024292
8/4/2022 4:58:00 AM, 8/4/2022 8:58:00 AM, 20.1678276062012
8/4/2022 4:59:00 AM, 8/4/2022 8:59:00 AM, 20.6994590759277
8/4/2022 5:00:00 AM, 8/4/2022 9:00:00 AM, 20.9882106781006
8/4/2022 5:01:00 AM, 8/4/2022 9:01:00 AM, 20.9187469482422
8/4/2022 5:02:00 AM, 8/4/2022 9:02:00 AM, 21.737585067749
8/4/2022 5:03:00 AM, 8/4/2022 9:03:00 AM, 21.502384185791
8/4/2022 5:04:00 AM, 8/4/2022 9:04:00 AM, 21.9282073974609
8/4/2022 5:05:00 AM, 8/4/2022 9:05:00 AM, 21.9604263305664
8/4/2022 5:06:00 AM, 8/4/2022 9:06:00 AM, 22.964937210083
8/4/2022 5:07:00 AM, 8/4/2022 9:07:00 AM, 23.5914897918701
8/4/2022 5:08:00 AM, 8/4/2022 9:08:00 AM, 23.2895011901855
8/4/2022 5:09:00 AM, 8/4/2022 9:09:00 AM, 22.838228225708
8/4/2022 5:10:00 AM, 8/4/2022 9:10:00 AM, 24.0657901763916
8/4/2022 5:11:00 AM, 8/4/2022 9:11:00 AM, 23.0456638336182
8/4/2022 5:12:00 AM, 8/4/2022 9:12:00 AM, 23.2059230804443
8/4/2022 5:13:00 AM, 8/4/2022 9:13:00 AM, 23.2059230804443
8/4/2022 5:14:00 AM, 8/4/2022 9:14:00 AM, 23.2098617553711
8/4/2022 5:15:00 AM, 8/4/2022 9:15:00 AM, 26.3280200958252
8/4/2022 5:16:00 AM, 8/4/2022 9:16:00 AM, 25.512638092041
8/4/2022 5:17:00 AM, 8/4/2022 9:17:00 AM, 26.2470054626465
8/4/2022 5:18:00 AM, 8/4/2022 9:18:00 AM, 25.6996917724609
8/4/2022 5:19:00 AM, 8/4/2022 9:19:00 AM, 25.7438125610352
8/4/2022 5:20:00 AM, 8/4/2022 9:20:00 AM, 25.4687423706055
8/4/2022 5:21:00 AM, 8/4/2022 9:21:00 AM, 25.844934463501
8/4/2022 5:22:00 AM, 8/4/2022 9:22:00 AM, 25.1200885772705
8/4/2022 5:23:00 AM, 8/4/2022 9:23:00 AM, 27.1595420837402
8/4/2022 5:24:00 AM, 8/4/2022 9:24:00 AM, 24.2310905456543
8/4/2022 5:25:00 AM, 8/4/2022 9:25:00 AM, 26.000509262085
8/4/2022 5:26:00 AM, 8/4/2022 9:26:00 AM, 25.9872055053711
8/4/2022 5:27:00 AM, 8/4/2022 9:27:00 AM, 28.2484817504883
8/4/2022 5:28:00 AM, 8/4/2022 9:28:00 AM, 27.2507629394531
8/4/2022 5:29:00 AM, 8/4/2022 9:29:00 AM, 24.6667556762695
8/4/2022 5:30:00 AM, 8/4/2022 9:30:00 AM, 24.557674407959
8/4/2022 5:31:00 AM, 8/4/2022 9:31:00 AM, 24.5704364776611
8/4/2022 5:32:00 AM, 8/4/2022 9:32:00 AM, 24.1632423400879
8/4/2022 5:33:00 AM, 8/4/2022 9:33:00 AM, 24.0230846405029
8/4/2022 5:34:00 AM, 8/4/2022 9:34:00 AM, 23.6336116790771
8/4/2022 5:35:00 AM, 8/4/2022 9:35:00 AM, 23.5678005218506
8/4/2022 5:36:00 AM, 8/4/2022 9:36:00 AM, 23.4485149383545
8/4/2022 5:37:00 AM, 8/4/2022 9:37:00 AM, 23.1155433654785
8/4/2022 5:38:00 AM, 8/4/2022 9:38:00 AM, 22.2127151489258
8/4/2022 5:39:00 AM, 8/4/2022 9:39:00 AM, 22.9367294311523
8/4/2022 5:40:00 AM, 8/4/2022 9:40:00 AM, 22.5688190460205
8/4/2022 5:41:00 AM, 8/4/2022 9:41:00 AM, 22.5877513885498
8/4/2022 5:42:00 AM, 8/4/2022 9:42:00 AM, 22.7761783599854
8/4/2022 5:43:00 AM, 8/4/2022 9:43:00 AM, 23.2898826599121
8/4/2022 5:44:00 AM, 8/4/2022 9:44:00 AM, 24.0580577850342
8/4/2022 5:45:00 AM, 8/4/2022 9:45:00 AM, 24.8084144592285
8/4/2022 5:46:00 AM, 8/4/2022 9:46:00 AM, 25.7221736907959
8/4/2022 5:47:00 AM, 8/4/2022 9:47:00 AM, 26.4663600921631
8/4/2022 5:48:00 AM, 8/4/2022 9:48:00 AM, 28.7343788146973
8/4/2022 5:49:00 AM, 8/4/2022 9:49:00 AM, 28.7723541259766
8/4/2022 5:50:00 AM, 8/4/2022 9:50:00 AM, 28.8776206970215
8/4/2022 5:51:00 AM, 8/4/2022 9:51:00 AM, 28.2198429107666
8/4/2022 5:52:00 AM, 8/4/2022 9:52:00 AM, 30.5765800476074
8/4/2022 5:53:00 AM, 8/4/2022 9:53:00 AM, 31.3711013793945
8/4/2022 5:54:00 AM, 8/4/2022 9:54:00 AM, 30.2205581665039
8/4/2022 5:55:00 AM, 8/4/2022 9:55:00 AM, 29.9552879333496
8/4/2022 5:56:00 AM, 8/4/2022 9:56:00 AM, 31.2818355560303
8/4/2022 5:57:00 AM, 8/4/2022 9:57:00 AM, 31.3363761901855
8/4/2022 5:58:00 AM, 8/4/2022 9:58:00 AM, 31.6175136566162
8/4/2022 5:59:00 AM, 8/4/2022 9:59:00 AM, 32.6095581054688
8/4/2022 6:00:00 AM, 8/4/2022 10:00:00 AM, 31.4726943969727
8/4/2022 6:01:00 AM, 8/4/2022 10:01:00 AM, 29.4959354400635
8/4/2022 6:02:00 AM, 8/4/2022 10:02:00 AM, 30.3426074981689
8/4/2022 6:03:00 AM, 8/4/2022 10:03:00 AM, 29.8495559692383
8/4/2022 6:04:00 AM, 8/4/2022 10:04:00 AM, 30.4034061431885
8/4/2022 6:05:00 AM, 8/4/2022 10:05:00 AM, 29.4068050384521
8/4/2022 6:06:00 AM, 8/4/2022 10:06:00 AM, 29.2552108764648
8/4/2022 6:07:00 AM, 8/4/2022 10:07:00 AM, 28.2682857513428
8/4/2022 6:08:00 AM, 8/4/2022 10:08:00 AM, 28.419994354248
8/4/2022 6:09:00 AM, 8/4/2022 10:09:00 AM, 29.1897392272949
8/4/2022 6:10:00 AM, 8/4/2022 10:10:00 AM, 29.395414352417
8/4/2022 6:11:00 AM, 8/4/2022 10:11:00 AM, 29.7785778045654
8/4/2022 6:12:00 AM, 8/4/2022 10:12:00 AM, 30.5277614593506
8/4/2022 6:13:00 AM, 8/4/2022 10:13:00 AM, 28.9443626403809
8/4/2022 6:14:00 AM, 8/4/2022 10:14:00 AM, 28.9443626403809
8/4/2022 6:15:00 AM, 8/4/2022 10:15:00 AM, 28.9443626403809
8/4/2022 6:16:00 AM, 8/4/2022 10:16:00 AM, 31.1699047088623
8/4/2022 6:17:00 AM, 8/4/2022 10:17:00 AM, 32.8609275817871
8/4/2022 6:18:00 AM, 8/4/2022 10:18:00 AM, 31.7259960174561
8/4/2022 6:19:00 AM, 8/4/2022 10:19:00 AM, 32.6298217773438
8/4/2022 6:20:00 AM, 8/4/2022 10:20:00 AM, 33.5830726623535
8/4/2022 6:21:00 AM, 8/4/2022 10:21:00 AM, 32.6402244567871
8/4/2022 6:22:00 AM, 8/4/2022 10:22:00 AM, 34.4240989685059
8/4/2022 6:23:00 AM, 8/4/2022 10:23:00 AM, 35.6224937438965
8/4/2022 6:24:00 AM, 8/4/2022 10:24:00 AM, 33.7119979858398
8/4/2022 6:25:00 AM, 8/4/2022 10:25:00 AM, 33.7278289794922
8/4/2022 6:26:00 AM, 8/4/2022 10:26:00 AM, 34.7037773132324
8/4/2022 6:27:00 AM, 8/4/2022 10:27:00 AM, 33.9354820251465
8/4/2022 6:28:00 AM, 8/4/2022 10:28:00 AM, 35.556755065918
8/4/2022 6:29:00 AM, 8/4/2022 10:29:00 AM, 35.682487487793
8/4/2022 6:30:00 AM, 8/4/2022 10:30:00 AM, 37.9574699401855
8/4/2022 6:31:00 AM, 8/4/2022 10:31:00 AM, 38.9032402038574
8/4/2022 6:32:00 AM, 8/4/2022 10:32:00 AM, 41.2966842651367
8/4/2022 6:33:00 AM, 8/4/2022 10:33:00 AM, 41.4362983703613
8/4/2022 6:34:00 AM, 8/4/2022 10:34:00 AM, 41.232063293457
8/4/2022 6:35:00 AM, 8/4/2022 10:35:00 AM, 41.9091835021973
8/4/2022 6:36:00 AM, 8/4/2022 10:36:00 AM, 41.7611923217773
8/4/2022 6:37:00 AM, 8/4/2022 10:37:00 AM, 42.0863456726074
8/4/2022 6:38:00 AM, 8/4/2022 10:38:00 AM, 42.3825454711914
8/4/2022 6:39:00 AM, 8/4/2022 10:39:00 AM, 42.2771492004395
8/4/2022 6:40:00 AM, 8/4/2022 10:40:00 AM, 40.6719856262207
8/4/2022 6:41:00 AM, 8/4/2022 10:41:00 AM, 39.7750282287598
8/4/2022 6:42:00 AM, 8/4/2022 10:42:00 AM, 41.3103218078613
8/4/2022 6:43:00 AM, 8/4/2022 10:43:00 AM, 41.4754295349121
8/4/2022 6:44:00 AM, 8/4/2022 10:44:00 AM, 41.4405136108398
8/4/2022 6:45:00 AM, 8/4/2022 10:45:00 AM, 41.8361549377441
8/4/2022 6:46:00 AM, 8/4/2022 10:46:00 AM, 41.0953712463379
8/4/2022 6:47:00 AM, 8/4/2022 10:47:00 AM, 42.7188262939453
8/4/2022 6:48:00 AM, 8/4/2022 10:48:00 AM, 41.9179649353027
8/4/2022 6:49:00 AM, 8/4/2022 10:49:00 AM, 41.979118347168
8/4/2022 6:50:00 AM, 8/4/2022 10:50:00 AM, 41.8461494445801
8/4/2022 6:51:00 AM, 8/4/2022 10:51:00 AM, 41.5942764282227
8/4/2022 6:52:00 AM, 8/4/2022 10:52:00 AM, 40.4177017211914
8/4/2022 6:53:00 AM, 8/4/2022 10:53:00 AM, 39.5399513244629
8/4/2022 6:54:00 AM, 8/4/2022 10:54:00 AM, 39.3695106506348
8/4/2022 6:55:00 AM, 8/4/2022 10:55:00 AM, 39.4980697631836
8/4/2022 6:56:00 AM, 8/4/2022 10:56:00 AM, 39.199348449707
8/4/2022 6:57:00 AM, 8/4/2022 10:57:00 AM, 39.089900970459
8/4/2022 6:58:00 AM, 8/4/2022 10:58:00 AM, 38.3951377868652
8/4/2022 6:59:00 AM, 8/4/2022 10:59:00 AM, 36.6681365966797
8/4/2022 7:00:00 AM, 8/4/2022 11:00:00 AM, 36.3514137268066
8/4/2022 7:01:00 AM, 8/4/2022 11:01:00 AM, 36.2969245910645
8/4/2022 7:02:00 AM, 8/4/2022 11:02:00 AM, 37.2364845275879
8/4/2022 7:03:00 AM, 8/4/2022 11:03:00 AM, 37.1519584655762
8/4/2022 7:04:00 AM, 8/4/2022 11:04:00 AM, 37.1222686767578
8/4/2022 7:05:00 AM, 8/4/2022 11:05:00 AM, 37.1944541931152
8/4/2022 7:06:00 AM, 8/4/2022 11:06:00 AM, 37.1847991943359
8/4/2022 7:07:00 AM, 8/4/2022 11:07:00 AM, 39.7219429016113
8/4/2022 7:08:00 AM, 8/4/2022 11:08:00 AM, 39.3386917114258
8/4/2022 7:09:00 AM, 8/4/2022 11:09:00 AM, 37.9720764160156
8/4/2022 7:10:00 AM, 8/4/2022 11:10:00 AM, 37.1538543701172
8/4/2022 7:11:00 AM, 8/4/2022 11:11:00 AM, 38.3246078491211
8/4/2022 7:12:00 AM, 8/4/2022 11:12:00 AM, 37.4978065490723
8/4/2022 7:13:00 AM, 8/4/2022 11:13:00 AM, 37.0752296447754
8/4/2022 7:14:00 AM, 8/4/2022 11:14:00 AM, 36.0633659362793
8/4/2022 7:15:00 AM, 8/4/2022 11:15:00 AM, 36.0532073974609
8/4/2022 7:16:00 AM, 8/4/2022 11:16:00 AM, 36.0532073974609
8/4/2022 7:17:00 AM, 8/4/2022 11:17:00 AM, 36.894588470459
8/4/2022 7:18:00 AM, 8/4/2022 11:18:00 AM, 37.4445343017578
8/4/2022 7:19:00 AM, 8/4/2022 11:19:00 AM, 38.3797302246094
8/4/2022 7:20:00 AM, 8/4/2022 11:20:00 AM, 38.5006904602051
8/4/2022 7:21:00 AM, 8/4/2022 11:21:00 AM, 39.643684387207
8/4/2022 7:22:00 AM, 8/4/2022 11:22:00 AM, 39.420223236084
8/4/2022 7:23:00 AM, 8/4/2022 11:23:00 AM, 39.2124824523926
8/4/2022 7:24:00 AM, 8/4/2022 11:24:00 AM, 38.6749229431152
8/4/2022 7:25:00 AM, 8/4/2022 11:25:00 AM, 39.684398651123
8/4/2022 7:26:00 AM, 8/4/2022 11:26:00 AM, 38.7037811279297
8/4/2022 7:27:00 AM, 8/4/2022 11:27:00 AM, 39.1722068786621
8/4/2022 7:28:00 AM, 8/4/2022 11:28:00 AM, 38.6043586730957
8/4/2022 7:29:00 AM, 8/4/2022 11:29:00 AM, 38.7342796325684
8/4/2022 7:30:00 AM, 8/4/2022 11:30:00 AM, 40.0666236877441
8/4/2022 7:31:00 AM, 8/4/2022 11:31:00 AM, 39.1303825378418
8/4/2022 7:32:00 AM, 8/4/2022 11:32:00 AM, 36.6464576721191
8/4/2022 7:33:00 AM, 8/4/2022 11:33:00 AM, 37.8766479492188
8/4/2022 7:34:00 AM, 8/4/2022 11:34:00 AM, 37.8002243041992
8/4/2022 7:35:00 AM, 8/4/2022 11:35:00 AM, 35.2688255310059
8/4/2022 7:36:00 AM, 8/4/2022 11:36:00 AM, 34.9388961791992
8/4/2022 7:37:00 AM, 8/4/2022 11:37:00 AM, 33.5021667480469
8/4/2022 7:38:00 AM, 8/4/2022 11:38:00 AM, 33.5616874694824
8/4/2022 7:39:00 AM, 8/4/2022 11:39:00 AM, 33.2268447875977
8/4/2022 7:40:00 AM, 8/4/2022 11:40:00 AM, 33.9981346130371
8/4/2022 7:41:00 AM, 8/4/2022 11:41:00 AM, 35.0848045349121
8/4/2022 7:42:00 AM, 8/4/2022 11:42:00 AM, 36.1708564758301
8/4/2022 7:43:00 AM, 8/4/2022 11:43:00 AM, 36.2498207092285
8/4/2022 7:44:00 AM, 8/4/2022 11:44:00 AM, 35.841136932373
8/4/2022 7:45:00 AM, 8/4/2022 11:45:00 AM, 35.1335411071777
8/4/2022 7:46:00 AM, 8/4/2022 11:46:00 AM, 34.4955673217773
8/4/2022 7:47:00 AM, 8/4/2022 11:47:00 AM, 34.2881317138672
8/4/2022 7:48:00 AM, 8/4/2022 11:48:00 AM, 34.7546081542969
8/4/2022 7:49:00 AM, 8/4/2022 11:49:00 AM, 34.9528198242188
8/4/2022 7:50:00 AM, 8/4/2022 11:50:00 AM, 34.7600860595703
8/4/2022 7:51:00 AM, 8/4/2022 11:51:00 AM, 32.6035270690918
8/4/2022 7:52:00 AM, 8/4/2022 11:52:00 AM, 30.8629360198975
8/4/2022 7:53:00 AM, 8/4/2022 11:53:00 AM, 30.0185947418213
8/4/2022 7:54:00 AM, 8/4/2022 11:54:00 AM, 29.5980339050293
8/4/2022 7:55:00 AM, 8/4/2022 11:55:00 AM, 30.0108032226562
8/4/2022 7:56:00 AM, 8/4/2022 11:56:00 AM, 27.8386478424072
8/4/2022 7:57:00 AM, 8/4/2022 11:57:00 AM, 27.3936309814453
8/4/2022 7:58:00 AM, 8/4/2022 11:58:00 AM, 26.3863220214844
8/4/2022 7:59:00 AM, 8/4/2022 11:59:00 AM, 25.7109336853027
8/4/2022 8:00:00 AM, 8/4/2022 12:00:00 PM, 25.81764793396
8/4/2022 8:01:00 AM, 8/4/2022 12:01:00 PM, 26.595329284668
8/4/2022 8:02:00 AM, 8/4/2022 12:02:00 PM, 27.976146697998
8/4/2022 8:03:00 AM, 8/4/2022 12:03:00 PM, 29.2429466247559
8/4/2022 8:04:00 AM, 8/4/2022 12:04:00 PM, 29.1195583343506
8/4/2022 8:05:00 AM, 8/4/2022 12:05:00 PM, 29.0786552429199
8/4/2022 8:06:00 AM, 8/4/2022 12:06:00 PM, 30.7544956207275
8/4/2022 8:07:00 AM, 8/4/2022 12:07:00 PM, 32.5849533081055
8/4/2022 8:08:00 AM, 8/4/2022 12:08:00 PM, 32.3757019042969
8/4/2022 8:09:00 AM, 8/4/2022 12:09:00 PM, 30.8545265197754
8/4/2022 8:10:00 AM, 8/4/2022 12:10:00 PM, 29.499324798584
8/4/2022 8:11:00 AM, 8/4/2022 12:11:00 PM, 29.4799289703369
8/4/2022 8:12:00 AM, 8/4/2022 12:12:00 PM, 30.3651885986328
8/4/2022 8:13:00 AM, 8/4/2022 12:13:00 PM, 31.6001796722412
8/4/2022 8:14:00 AM, 8/4/2022 12:14:00 PM, 32.4314613342285
8/4/2022 8:15:00 AM, 8/4/2022 12:15:00 PM, 33.4805946350098
8/4/2022 8:16:00 AM, 8/4/2022 12:16:00 PM, 33.497142791748
8/4/2022 8:17:00 AM, 8/4/2022 12:17:00 PM, 33.497142791748
8/4/2022 8:18:00 AM, 8/4/2022 12:18:00 PM, 32.1653900146484
8/4/2022 8:19:00 AM, 8/4/2022 12:19:00 PM, 34.2918815612793
8/4/2022 8:20:00 AM, 8/4/2022 12:20:00 PM, 35.0361518859863
8/4/2022 8:21:00 AM, 8/4/2022 12:21:00 PM, 34.3301315307617
8/4/2022 8:22:00 AM, 8/4/2022 12:22:00 PM, 34.130973815918
8/4/2022 8:23:00 AM, 8/4/2022 12:23:00 PM, 34.3415336608887
8/4/2022 8:24:00 AM, 8/4/2022 12:24:00 PM, 34.7902526855469
8/4/2022 8:25:00 AM, 8/4/2022 12:25:00 PM, 36.3409538269043
8/4/2022 8:26:00 AM, 8/4/2022 12:26:00 PM, 37.7969589233398
8/4/2022 8:27:00 AM, 8/4/2022 12:27:00 PM, 37.5633964538574
8/4/2022 8:28:00 AM, 8/4/2022 12:28:00 PM, 36.0260429382324
8/4/2022 8:29:00 AM, 8/4/2022 12:29:00 PM, 34.8894844055176
8/4/2022 8:30:00 AM, 8/4/2022 12:30:00 PM, 35.0967903137207
8/4/2022 8:31:00 AM, 8/4/2022 12:31:00 PM, 35.4802284240723
8/4/2022 8:32:00 AM, 8/4/2022 12:32:00 PM, 36.0537757873535
8/4/2022 8:33:00 AM, 8/4/2022 12:33:00 PM, 35.7511940002441
8/4/2022 8:34:00 AM, 8/4/2022 12:34:00 PM, 34.8016586303711
8/4/2022 8:35:00 AM, 8/4/2022 12:35:00 PM, 35.0860710144043
8/4/2022 8:36:00 AM, 8/4/2022 12:36:00 PM, 35.6439476013184
8/4/2022 8:37:00 AM, 8/4/2022 12:37:00 PM, 35.9306221008301
8/4/2022 8:38:00 AM, 8/4/2022 12:38:00 PM, 36.4295883178711
8/4/2022 8:39:00 AM, 8/4/2022 12:39:00 PM, 37.8112449645996
8/4/2022 8:40:00 AM, 8/4/2022 12:40:00 PM, 37.1865348815918
8/4/2022 8:41:00 AM, 8/4/2022 12:41:00 PM, 36.2196655273437
8/4/2022 8:42:00 AM, 8/4/2022 12:42:00 PM, 37.166748046875
8/4/2022 8:43:00 AM, 8/4/2022 12:43:00 PM, 36.1874732971191
8/4/2022 8:44:00 AM, 8/4/2022 12:44:00 PM, 36.4497909545898
8/4/2022 8:45:00 AM, 8/4/2022 12:45:00 PM, 37.1521224975586
8/4/2022 8:46:00 AM, 8/4/2022 12:46:00 PM, 36.1015396118164
8/4/2022 8:47:00 AM, 8/4/2022 12:47:00 PM, 34.7472267150879
8/4/2022 8:48:00 AM, 8/4/2022 12:48:00 PM, 34.8699531555176
8/4/2022 8:49:00 AM, 8/4/2022 12:49:00 PM, 34.0112457275391
8/4/2022 8:50:00 AM, 8/4/2022 12:50:00 PM, 33.9461708068848
8/4/2022 8:51:00 AM, 8/4/2022 12:51:00 PM, 33.0716743469238
8/4/2022 8:52:00 AM, 8/4/2022 12:52:00 PM, 31.0395469665527
8/4/2022 8:53:00 AM, 8/4/2022 12:53:00 PM, 30.3527374267578
8/4/2022 8:54:00 AM, 8/4/2022 12:54:00 PM, 30.335470199585
8/4/2022 8:55:00 AM, 8/4/2022 12:55:00 PM, 30.768404006958
8/4/2022 8:56:00 AM, 8/4/2022 12:56:00 PM, 30.3625030517578
8/4/2022 8:57:00 AM, 8/4/2022 12:57:00 PM, 30.0520286560059
8/4/2022 8:58:00 AM, 8/4/2022 12:58:00 PM, 29.9680309295654
8/4/2022 8:59:00 AM, 8/4/2022 12:59:00 PM, 29.9347496032715
8/4/2022 9:00:00 AM, 8/4/2022 1:00:00 PM, 29.6350612640381
8/4/2022 9:01:00 AM, 8/4/2022 1:01:00 PM, 29.3106288909912
8/4/2022 9:02:00 AM, 8/4/2022 1:02:00 PM, 29.1467170715332
8/4/2022 9:03:00 AM, 8/4/2022 1:03:00 PM, 29.8043613433838
8/4/2022 9:04:00 AM, 8/4/2022 1:04:00 PM, 30.2619647979736
8/4/2022 9:05:00 AM, 8/4/2022 1:05:00 PM, 30.1761913299561
8/4/2022 9:06:00 AM, 8/4/2022 1:06:00 PM, 30.1941261291504
8/4/2022 9:07:00 AM, 8/4/2022 1:07:00 PM, 31.0577278137207
8/4/2022 9:08:00 AM, 8/4/2022 1:08:00 PM, 31.3318939208984
8/4/2022 9:09:00 AM, 8/4/2022 1:09:00 PM, 31.1858444213867
8/4/2022 9:10:00 AM, 8/4/2022 1:10:00 PM, 31.8491153717041
8/4/2022 9:11:00 AM, 8/4/2022 1:11:00 PM, 32.4868965148926
8/4/2022 9:12:00 AM, 8/4/2022 1:12:00 PM, 35.2009162902832
8/4/2022 9:13:00 AM, 8/4/2022 1:13:00 PM, 36.4829368591309
8/4/2022 9:14:00 AM, 8/4/2022 1:14:00 PM, 36.2003173828125
8/4/2022 9:15:00 AM, 8/4/2022 1:15:00 PM, 36.2631721496582
8/4/2022 9:16:00 AM, 8/4/2022 1:16:00 PM, 36.3088684082031
8/4/2022 9:17:00 AM, 8/4/2022 1:17:00 PM, 36.7181663513184
8/4/2022 9:18:00 AM, 8/4/2022 1:18:00 PM, 36.7181663513184
8/4/2022 9:19:00 AM, 8/4/2022 1:19:00 PM, 35.8237762451172
8/4/2022 9:20:00 AM, 8/4/2022 1:20:00 PM, 37.8458557128906
8/4/2022 9:21:00 AM, 8/4/2022 1:21:00 PM, 39.2965126037598
8/4/2022 9:22:00 AM, 8/4/2022 1:22:00 PM, 37.6288185119629
8/4/2022 9:23:00 AM, 8/4/2022 1:23:00 PM, 35.0303039550781
8/4/2022 9:24:00 AM, 8/4/2022 1:24:00 PM, 34.4814720153809
8/4/2022 9:25:00 AM, 8/4/2022 1:25:00 PM, 34.4684410095215
8/4/2022 9:26:00 AM, 8/4/2022 1:26:00 PM, 34.2819328308105
8/4/2022 9:27:00 AM, 8/4/2022 1:27:00 PM, 33.7851295471191
8/4/2022 9:28:00 AM, 8/4/2022 1:28:00 PM, 34.3658103942871
8/4/2022 9:29:00 AM, 8/4/2022 1:29:00 PM, 34.8274421691895
8/4/2022 9:30:00 AM, 8/4/2022 1:30:00 PM, 34.0307579040527
8/4/2022 9:31:00 AM, 8/4/2022 1:31:00 PM, 33.2975654602051
8/4/2022 9:32:00 AM, 8/4/2022 1:32:00 PM, 33.5806732177734
8/4/2022 9:33:00 AM, 8/4/2022 1:33:00 PM, 34.1291236877441
8/4/2022 9:34:00 AM, 8/4/2022 1:34:00 PM, 33.9536476135254
8/4/2022 9:35:00 AM, 8/4/2022 1:35:00 PM, 34.323055267334
8/4/2022 9:36:00 AM, 8/4/2022 1:36:00 PM, 34.2820320129395
8/4/2022 9:37:00 AM, 8/4/2022 1:37:00 PM, 34.9013938903809
8/4/2022 9:38:00 AM, 8/4/2022 1:38:00 PM, 33.7162208557129
8/4/2022 9:39:00 AM, 8/4/2022 1:39:00 PM, 33.4997329711914
8/4/2022 9:40:00 AM, 8/4/2022 1:40:00 PM, 33.9395980834961
8/4/2022 9:41:00 AM, 8/4/2022 1:41:00 PM, 34.049373626709
8/4/2022 9:42:00 AM, 8/4/2022 1:42:00 PM, 37.2617492675781
8/4/2022 9:43:00 AM, 8/4/2022 1:43:00 PM, 39.5911407470703
8/4/2022 9:44:00 AM, 8/4/2022 1:44:00 PM, 37.241813659668
8/4/2022 9:45:00 AM, 8/4/2022 1:45:00 PM, 39.7369194030762
8/4/2022 9:46:00 AM, 8/4/2022 1:46:00 PM, 40.5987739562988
8/4/2022 9:47:00 AM, 8/4/2022 1:47:00 PM, 38.9598999023437
8/4/2022 9:48:00 AM, 8/4/2022 1:48:00 PM, 36.7148208618164
8/4/2022 9:49:00 AM, 8/4/2022 1:49:00 PM, 35.086067199707
8/4/2022 9:50:00 AM, 8/4/2022 1:50:00 PM, 36.8521499633789
8/4/2022 9:51:00 AM, 8/4/2022 1:51:00 PM, 36.4066390991211
8/4/2022 9:52:00 AM, 8/4/2022 1:52:00 PM, 35.6947937011719
8/4/2022 9:53:00 AM, 8/4/2022 1:53:00 PM, 35.7919960021973
8/4/2022 9:54:00 AM, 8/4/2022 1:54:00 PM, 35.2927856445312
8/4/2022 9:55:00 AM, 8/4/2022 1:55:00 PM, 33.7453689575195
8/4/2022 9:56:00 AM, 8/4/2022 1:56:00 PM, 33.8447532653809
8/4/2022 9:57:00 AM, 8/4/2022 1:57:00 PM, 36.9380187988281
8/4/2022 9:58:00 AM, 8/4/2022 1:58:00 PM, 37.5541534423828
8/4/2022 9:59:00 AM, 8/4/2022 1:59:00 PM, 38.3463134765625
8/4/2022 10:00:00 AM, 8/4/2022 2:00:00 PM, 35.605281829834
8/4/2022 10:01:00 AM, 8/4/2022 2:01:00 PM, 34.0457763671875
8/4/2022 10:02:00 AM, 8/4/2022 2:02:00 PM, 30.6070575714111
8/4/2022 10:03:00 AM, 8/4/2022 2:03:00 PM, 30.4027976989746
8/4/2022 10:04:00 AM, 8/4/2022 2:04:00 PM, 30.4140815734863
8/4/2022 10:05:00 AM, 8/4/2022 2:05:00 PM, 29.8463726043701
8/4/2022 10:06:00 AM, 8/4/2022 2:06:00 PM, 29.7371006011963
8/4/2022 10:07:00 AM, 8/4/2022 2:07:00 PM, 29.4733066558838
8/4/2022 10:08:00 AM, 8/4/2022 2:08:00 PM, 29.2542915344238
8/4/2022 10:09:00 AM, 8/4/2022 2:09:00 PM, 29.0236854553223
8/4/2022 10:10:00 AM, 8/4/2022 2:10:00 PM, 31.0095195770264
8/4/2022 10:11:00 AM, 8/4/2022 2:11:00 PM, 31.0623950958252
8/4/2022 10:12:00 AM, 8/4/2022 2:12:00 PM, 29.4859561920166
8/4/2022 10:13:00 AM, 8/4/2022 2:13:00 PM, 28.6672840118408
8/4/2022 10:14:00 AM, 8/4/2022 2:14:00 PM, 27.2660312652588
8/4/2022 10:15:00 AM, 8/4/2022 2:15:00 PM, 26.2241516113281
8/4/2022 10:16:00 AM, 8/4/2022 2:16:00 PM, 25.218240737915
8/4/2022 10:17:00 AM, 8/4/2022 2:17:00 PM, 24.4013442993164
8/4/2022 10:18:00 AM, 8/4/2022 2:18:00 PM, 24.0563507080078
8/4/2022 10:19:00 AM, 8/4/2022 2:19:00 PM, 24.0563507080078
8/4/2022 10:20:00 AM, 8/4/2022 2:20:00 PM, 23.8155078887939
8/4/2022 10:21:00 AM, 8/4/2022 2:21:00 PM, 23.2583885192871
8/4/2022 10:22:00 AM, 8/4/2022 2:22:00 PM, 23.5307750701904
8/4/2022 10:23:00 AM, 8/4/2022 2:23:00 PM, 23.8952884674072
8/4/2022 10:24:00 AM, 8/4/2022 2:24:00 PM, 23.4473724365234
8/4/2022 10:25:00 AM, 8/4/2022 2:25:00 PM, 23.2153015136719
8/4/2022 10:26:00 AM, 8/4/2022 2:26:00 PM, 22.6897163391113
8/4/2022 10:27:00 AM, 8/4/2022 2:27:00 PM, 20.5714435577393
8/4/2022 10:28:00 AM, 8/4/2022 2:28:00 PM, 22.8447761535645
8/4/2022 10:29:00 AM, 8/4/2022 2:29:00 PM, 23.9101600646973
8/4/2022 10:30:00 AM, 8/4/2022 2:30:00 PM, 27.0685062408447
8/4/2022 10:31:00 AM, 8/4/2022 2:31:00 PM, 24.5761623382568
8/4/2022 10:32:00 AM, 8/4/2022 2:32:00 PM, 23.1914558410645
8/4/2022 10:33:00 AM, 8/4/2022 2:33:00 PM, 19.9174613952637
8/4/2022 10:34:00 AM, 8/4/2022 2:34:00 PM, 19.2150573730469
8/4/2022 10:35:00 AM, 8/4/2022 2:35:00 PM, 20.1703567504883
8/4/2022 10:36:00 AM, 8/4/2022 2:36:00 PM, 20.0773334503174
8/4/2022 10:37:00 AM, 8/4/2022 2:37:00 PM, 19.0085468292236
8/4/2022 10:38:00 AM, 8/4/2022 2:38:00 PM, 18.1293983459473
8/4/2022 10:39:00 AM, 8/4/2022 2:39:00 PM, 18.0345401763916
8/4/2022 10:40:00 AM, 8/4/2022 2:40:00 PM, 17.451042175293
8/4/2022 10:41:00 AM, 8/4/2022 2:41:00 PM, 16.7645244598389
8/4/2022 10:42:00 AM, 8/4/2022 2:42:00 PM, 17.0023517608643
8/4/2022 10:43:00 AM, 8/4/2022 2:43:00 PM, 17.3836765289307
8/4/2022 10:44:00 AM, 8/4/2022 2:44:00 PM, 17.9866371154785
8/4/2022 10:45:00 AM, 8/4/2022 2:45:00 PM, 17.9122505187988
8/4/2022 10:46:00 AM, 8/4/2022 2:46:00 PM, 18.1129741668701
8/4/2022 10:47:00 AM, 8/4/2022 2:47:00 PM, 19.0649604797363
8/4/2022 10:48:00 AM, 8/4/2022 2:48:00 PM, 18.2202701568604
8/4/2022 10:49:00 AM, 8/4/2022 2:49:00 PM, 17.8975448608398
8/4/2022 10:50:00 AM, 8/4/2022 2:50:00 PM, 18.9573307037354
8/4/2022 10:51:00 AM, 8/4/2022 2:51:00 PM, 18.4586563110352
8/4/2022 10:52:00 AM, 8/4/2022 2:52:00 PM, 16.3862190246582
8/4/2022 10:53:00 AM, 8/4/2022 2:53:00 PM, 16.7728633880615
8/4/2022 10:54:00 AM, 8/4/2022 2:54:00 PM, 17.0328998565674
8/4/2022 10:55:00 AM, 8/4/2022 2:55:00 PM, 15.2184009552002
8/4/2022 10:56:00 AM, 8/4/2022 2:56:00 PM, 13.2084951400757
8/4/2022 10:57:00 AM, 8/4/2022 2:57:00 PM, 13.2589845657349
8/4/2022 10:58:00 AM, 8/4/2022 2:58:00 PM, 13.6922216415405
8/4/2022 10:59:00 AM, 8/4/2022 2:59:00 PM, 14.2380170822144
8/4/2022 11:00:00 AM, 8/4/2022 3:00:00 PM, 14.4108123779297
8/4/2022 11:01:00 AM, 8/4/2022 3:01:00 PM, 14.2996778488159
8/4/2022 11:02:00 AM, 8/4/2022 3:02:00 PM, 16.7345104217529
8/4/2022 11:03:00 AM, 8/4/2022 3:03:00 PM, 21.2305335998535
8/4/2022 11:04:00 AM, 8/4/2022 3:04:00 PM, 19.1944541931152
8/4/2022 11:05:00 AM, 8/4/2022 3:05:00 PM, 20.0867328643799
8/4/2022 11:06:00 AM, 8/4/2022 3:06:00 PM, 17.8123531341553
8/4/2022 11:07:00 AM, 8/4/2022 3:07:00 PM, 15.7918548583984
8/4/2022 11:08:00 AM, 8/4/2022 3:08:00 PM, 13.1253471374512
8/4/2022 11:09:00 AM, 8/4/2022 3:09:00 PM, 12.1823968887329
8/4/2022 11:10:00 AM, 8/4/2022 3:10:00 PM, 12.6793394088745
8/4/2022 11:11:00 AM, 8/4/2022 3:11:00 PM, 12.7878894805908
8/4/2022 11:12:00 AM, 8/4/2022 3:12:00 PM, 14.7814521789551
8/4/2022 11:13:00 AM, 8/4/2022 3:13:00 PM, 16.2380695343018
8/4/2022 11:14:00 AM, 8/4/2022 3:14:00 PM, 16.4296245574951
8/4/2022 11:15:00 AM, 8/4/2022 3:15:00 PM, 15.1905460357666
8/4/2022 11:16:00 AM, 8/4/2022 3:16:00 PM, 15.2301139831543
8/4/2022 11:17:00 AM, 8/4/2022 3:17:00 PM, 14.6837310791016
8/4/2022 11:18:00 AM, 8/4/2022 3:18:00 PM, 14.3869781494141
8/4/2022 11:19:00 AM, 8/4/2022 3:19:00 PM, 14.2659797668457
8/4/2022 11:20:00 AM, 8/4/2022 3:20:00 PM, 14.2659797668457
8/4/2022 11:21:00 AM, 8/4/2022 3:21:00 PM, 14.1340942382813
8/4/2022 11:22:00 AM, 8/4/2022 3:22:00 PM, 13.0778436660767
8/4/2022 11:23:00 AM, 8/4/2022 3:23:00 PM, 12.9536914825439
8/4/2022 11:24:00 AM, 8/4/2022 3:24:00 PM, 11.7665824890137
8/4/2022 11:25:00 AM, 8/4/2022 3:25:00 PM, 11.8654565811157
8/4/2022 11:26:00 AM, 8/4/2022 3:26:00 PM, 14.0497016906738
8/4/2022 11:27:00 AM, 8/4/2022 3:27:00 PM, 17.2438049316406
8/4/2022 11:28:00 AM, 8/4/2022 3:28:00 PM, 15.6162281036377
8/4/2022 11:29:00 AM, 8/4/2022 3:29:00 PM, 15.1869926452637
8/4/2022 11:30:00 AM, 8/4/2022 3:30:00 PM, 16.165491104126
8/4/2022 11:31:00 AM, 8/4/2022 3:31:00 PM, 14.3635244369507
8/4/2022 11:32:00 AM, 8/4/2022 3:32:00 PM, 14.2984352111816
8/4/2022 11:33:00 AM, 8/4/2022 3:33:00 PM, 12.9073047637939
8/4/2022 11:34:00 AM, 8/4/2022 3:34:00 PM, 14.0785179138184
8/4/2022 11:35:00 AM, 8/4/2022 3:35:00 PM, 12.2593669891357
8/4/2022 11:36:00 AM, 8/4/2022 3:36:00 PM, 12.4221677780151
8/4/2022 11:37:00 AM, 8/4/2022 3:37:00 PM, 13.2320194244385
8/4/2022 11:38:00 AM, 8/4/2022 3:38:00 PM, 16.0919570922852
8/4/2022 11:39:00 AM, 8/4/2022 3:39:00 PM, 13.8302707672119
8/4/2022 11:40:00 AM, 8/4/2022 3:40:00 PM, 12.951244354248
8/4/2022 11:41:00 AM, 8/4/2022 3:41:00 PM, 12.0653810501099
8/4/2022 11:42:00 AM, 8/4/2022 3:42:00 PM, 11.3604259490967
8/4/2022 11:43:00 AM, 8/4/2022 3:43:00 PM, 12.0567798614502
8/4/2022 11:44:00 AM, 8/4/2022 3:44:00 PM, 12.2057657241821
8/4/2022 11:45:00 AM, 8/4/2022 3:45:00 PM, 11.9122638702393
8/4/2022 11:46:00 AM, 8/4/2022 3:46:00 PM, 11.22682762146
8/4/2022 11:47:00 AM, 8/4/2022 3:47:00 PM, 10.6659393310547
8/4/2022 11:48:00 AM, 8/4/2022 3:48:00 PM, 11.578652381897
8/4/2022 11:49:00 AM, 8/4/2022 3:49:00 PM, 11.8319158554077
8/4/2022 11:50:00 AM, 8/4/2022 3:50:00 PM, 11.5889644622803
8/4/2022 11:51:00 AM, 8/4/2022 3:51:00 PM, 11.6398591995239
8/4/2022 11:52:00 AM, 8/4/2022 3:52:00 PM, 11.4906339645386
8/4/2022 11:53:00 AM, 8/4/2022 3:53:00 PM, 10.8496427536011
8/4/2022 11:54:00 AM, 8/4/2022 3:54:00 PM, 10.4850673675537
8/4/2022 11:55:00 AM, 8/4/2022 3:55:00 PM, 10.0925168991089
8/4/2022 11:56:00 AM, 8/4/2022 3:56:00 PM, 10.5133037567139
8/4/2022 11:57:00 AM, 8/4/2022 3:57:00 PM, 10.4448823928833
8/4/2022 11:58:00 AM, 8/4/2022 3:58:00 PM, 10.2951126098633
8/4/2022 11:59:00 AM, 8/4/2022 3:59:00 PM, 10.2462911605835
8/4/2022 12:00:00 PM, 8/4/2022 4:00:00 PM, 9.84696006774902
8/4/2022 12:01:00 PM, 8/4/2022 4:01:00 PM, 9.99724292755127
8/4/2022 12:02:00 PM, 8/4/2022 4:02:00 PM, 10.4317321777344
8/4/2022 12:03:00 PM, 8/4/2022 4:03:00 PM, 11.201455116272
8/4/2022 12:04:00 PM, 8/4/2022 4:04:00 PM, 10.4909582138062
8/4/2022 12:05:00 PM, 8/4/2022 4:05:00 PM, 9.6778564453125
8/4/2022 12:06:00 PM, 8/4/2022 4:06:00 PM, 9.80546951293945
8/4/2022 12:07:00 PM, 8/4/2022 4:07:00 PM, 9.42563915252686
8/4/2022 12:08:00 PM, 8/4/2022 4:08:00 PM, 9.41630172729492
8/4/2022 12:09:00 PM, 8/4/2022 4:09:00 PM, 10.652569770813
8/4/2022 12:10:00 PM, 8/4/2022 4:10:00 PM, 13.3100423812866
8/4/2022 12:11:00 PM, 8/4/2022 4:11:00 PM, 14.3693790435791
8/4/2022 12:12:00 PM, 8/4/2022 4:12:00 PM, 15.8693647384644
8/4/2022 12:13:00 PM, 8/4/2022 4:13:00 PM, 15.6757202148438
8/4/2022 12:14:00 PM, 8/4/2022 4:14:00 PM, 16.763126373291
8/4/2022 12:15:00 PM, 8/4/2022 4:15:00 PM, 14.3357486724854
8/4/2022 12:16:00 PM, 8/4/2022 4:16:00 PM, 11.5795593261719
8/4/2022 12:17:00 PM, 8/4/2022 4:17:00 PM, 9.66893291473389
8/4/2022 12:18:00 PM, 8/4/2022 4:18:00 PM, 9.03409481048584
8/4/2022 12:19:00 PM, 8/4/2022 4:19:00 PM, 9.18528270721436
8/4/2022 12:20:00 PM, 8/4/2022 4:20:00 PM, 9.22064018249512
8/4/2022 12:21:00 PM, 8/4/2022 4:21:00 PM, 9.22064018249512
8/4/2022 12:22:00 PM, 8/4/2022 4:22:00 PM, 9.2526159286499
8/4/2022 12:23:00 PM, 8/4/2022 4:23:00 PM, 8.35084342956543
8/4/2022 12:24:00 PM, 8/4/2022 4:24:00 PM, 7.64173364639282
8/4/2022 12:25:00 PM, 8/4/2022 4:25:00 PM, 6.55892992019653
8/4/2022 12:26:00 PM, 8/4/2022 4:26:00 PM, 6.63653898239136
8/4/2022 12:27:00 PM, 8/4/2022 4:27:00 PM, 6.79519367218018
8/4/2022 12:28:00 PM, 8/4/2022 4:28:00 PM, 6.9800124168396
8/4/2022 12:29:00 PM, 8/4/2022 4:29:00 PM, 7.93821620941162
8/4/2022 12:30:00 PM, 8/4/2022 4:30:00 PM, 12.0644779205322
8/4/2022 12:31:00 PM, 8/4/2022 4:31:00 PM, 12.6567831039429
8/4/2022 12:32:00 PM, 8/4/2022 4:32:00 PM, 9.98425483703613
8/4/2022 12:33:00 PM, 8/4/2022 4:33:00 PM, 7.89452219009399
8/4/2022 12:34:00 PM, 8/4/2022 4:34:00 PM, 8.72974681854248
8/4/2022 12:35:00 PM, 8/4/2022 4:35:00 PM, 8.26549339294434
8/4/2022 12:36:00 PM, 8/4/2022 4:36:00 PM, 8.30260276794434
8/4/2022 12:37:00 PM, 8/4/2022 4:37:00 PM, 8.18255138397217
8/4/2022 12:38:00 PM, 8/4/2022 4:38:00 PM, 7.43030691146851
8/4/2022 12:39:00 PM, 8/4/2022 4:39:00 PM, 7.70875883102417
8/4/2022 12:40:00 PM, 8/4/2022 4:40:00 PM, 6.849928855896
8/4/2022 12:41:00 PM, 8/4/2022 4:41:00 PM, 6.96709823608398
8/4/2022 12:42:00 PM, 8/4/2022 4:42:00 PM, 7.03152227401733
8/4/2022 12:43:00 PM, 8/4/2022 4:43:00 PM, 6.65135908126831
8/4/2022 12:44:00 PM, 8/4/2022 4:44:00 PM, 6.37574291229248
8/4/2022 12:45:00 PM, 8/4/2022 4:45:00 PM, 6.09238767623901
8/4/2022 12:46:00 PM, 8/4/2022 4:46:00 PM, 6.10865068435669
8/4/2022 12:47:00 PM, 8/4/2022 4:47:00 PM, 7.22121572494507
8/4/2022 12:48:00 PM, 8/4/2022 4:48:00 PM, 7.16794347763062
8/4/2022 12:49:00 PM, 8/4/2022 4:49:00 PM, 6.96587419509888
8/4/2022 12:50:00 PM, 8/4/2022 4:50:00 PM, 7.05581712722778
8/4/2022 12:51:00 PM, 8/4/2022 4:51:00 PM, 6.89537477493286
8/4/2022 12:52:00 PM, 8/4/2022 4:52:00 PM, 6.91728353500366
8/4/2022 12:53:00 PM, 8/4/2022 4:53:00 PM, 6.68840169906616
8/4/2022 12:54:00 PM, 8/4/2022 4:54:00 PM, 5.83881282806396
8/4/2022 12:55:00 PM, 8/4/2022 4:55:00 PM, 5.85095500946045
8/4/2022 12:56:00 PM, 8/4/2022 4:56:00 PM, 5.78904676437378
8/4/2022 12:57:00 PM, 8/4/2022 4:57:00 PM, 6.65037107467651
8/4/2022 12:58:00 PM, 8/4/2022 4:58:00 PM, 7.32811832427979
8/4/2022 12:59:00 PM, 8/4/2022 4:59:00 PM, 6.91418886184692
8/4/2022 1:00:00 PM, 8/4/2022 5:00:00 PM, 7.59396982192993
8/4/2022 1:01:00 PM, 8/4/2022 5:01:00 PM, 7.82020330429077
8/4/2022 1:02:00 PM, 8/4/2022 5:02:00 PM, 6.54428005218506
8/4/2022 1:03:00 PM, 8/4/2022 5:03:00 PM, 6.49044799804687
8/4/2022 1:04:00 PM, 8/4/2022 5:04:00 PM, 5.79559373855591
8/4/2022 1:05:00 PM, 8/4/2022 5:05:00 PM, 5.96648597717285
8/4/2022 1:06:00 PM, 8/4/2022 5:06:00 PM, 6.05189657211304
8/4/2022 1:07:00 PM, 8/4/2022 5:07:00 PM, 6.5661997795105
8/4/2022 1:08:00 PM, 8/4/2022 5:08:00 PM, 6.46500062942505
8/4/2022 1:09:00 PM, 8/4/2022 5:09:00 PM, 6.11861515045166
8/4/2022 1:10:00 PM, 8/4/2022 5:10:00 PM, 7.9530143737793
8/4/2022 1:11:00 PM, 8/4/2022 5:11:00 PM, 7.48907613754272
8/4/2022 1:12:00 PM, 8/4/2022 5:12:00 PM, 6.32677936553955
8/4/2022 1:13:00 PM, 8/4/2022 5:13:00 PM, 6.89993619918823
8/4/2022 1:14:00 PM, 8/4/2022 5:14:00 PM, 5.90879392623901
8/4/2022 1:15:00 PM, 8/4/2022 5:15:00 PM, 6.04364538192749
8/4/2022 1:16:00 PM, 8/4/2022 5:16:00 PM, 7.71064186096191
8/4/2022 1:17:00 PM, 8/4/2022 5:17:00 PM, 8.47739696502686
8/4/2022 1:18:00 PM, 8/4/2022 5:18:00 PM, 8.42759990692139
8/4/2022 1:19:00 PM, 8/4/2022 5:19:00 PM, 10.3547163009644
8/4/2022 1:20:00 PM, 8/4/2022 5:20:00 PM, 9.24880123138428
8/4/2022 1:21:00 PM, 8/4/2022 5:21:00 PM, 9.35032844543457
8/4/2022 1:22:00 PM, 8/4/2022 5:22:00 PM, 9.35032844543457
8/4/2022 1:23:00 PM, 8/4/2022 5:23:00 PM, 9.54269123077393
8/4/2022 1:24:00 PM, 8/4/2022 5:24:00 PM, 9.71500873565674
8/4/2022 1:25:00 PM, 8/4/2022 5:25:00 PM, 7.67907333374023
8/4/2022 1:26:00 PM, 8/4/2022 5:26:00 PM, 9.63802719116211
8/4/2022 1:27:00 PM, 8/4/2022 5:27:00 PM, 9.0492000579834
8/4/2022 1:28:00 PM, 8/4/2022 5:28:00 PM, 6.86271905899048
8/4/2022 1:29:00 PM, 8/4/2022 5:29:00 PM, 6.11064958572388
8/4/2022 1:30:00 PM, 8/4/2022 5:30:00 PM, 5.90400886535645
8/4/2022 1:31:00 PM, 8/4/2022 5:31:00 PM, 6.84775924682617
8/4/2022 1:32:00 PM, 8/4/2022 5:32:00 PM, 10.3839712142944
8/4/2022 1:33:00 PM, 8/4/2022 5:33:00 PM, 7.54430484771729
8/4/2022 1:34:00 PM, 8/4/2022 5:34:00 PM, 7.42744255065918
8/4/2022 1:35:00 PM, 8/4/2022 5:35:00 PM, 7.46674013137817
8/4/2022 1:36:00 PM, 8/4/2022 5:36:00 PM, 6.83988475799561
8/4/2022 1:37:00 PM, 8/4/2022 5:37:00 PM, 6.62701749801636
8/4/2022 1:38:00 PM, 8/4/2022 5:38:00 PM, 7.02703666687012
8/4/2022 1:39:00 PM, 8/4/2022 5:39:00 PM, 9.4770622253418
8/4/2022 1:40:00 PM, 8/4/2022 5:40:00 PM, 15.2244100570679
8/4/2022 1:41:00 PM, 8/4/2022 5:41:00 PM, 11.4508657455444
8/4/2022 1:42:00 PM, 8/4/2022 5:42:00 PM, 9.45541191101074
8/4/2022 1:43:00 PM, 8/4/2022 5:43:00 PM, 6.01735877990723
8/4/2022 1:44:00 PM, 8/4/2022 5:44:00 PM, 8.73071098327637
8/4/2022 1:45:00 PM, 8/4/2022 5:45:00 PM, 8.58362579345703
8/4/2022 1:46:00 PM, 8/4/2022 5:46:00 PM, 6.29855251312256
8/4/2022 1:47:00 PM, 8/4/2022 5:47:00 PM, 7.81828832626343
8/4/2022 1:48:00 PM, 8/4/2022 5:48:00 PM, 9.7017297744751
8/4/2022 1:49:00 PM, 8/4/2022 5:49:00 PM, 9.91648483276367
8/4/2022 1:50:00 PM, 8/4/2022 5:50:00 PM, 6.12814664840698
8/4/2022 1:51:00 PM, 8/4/2022 5:51:00 PM, 4.76486158370972
8/4/2022 1:52:00 PM, 8/4/2022 5:52:00 PM, 4.89131546020508
8/4/2022 1:53:00 PM, 8/4/2022 5:53:00 PM, 5.15202713012695
8/4/2022 1:54:00 PM, 8/4/2022 5:54:00 PM, 6.40328311920166
8/4/2022 1:55:00 PM, 8/4/2022 5:55:00 PM, 6.57906293869019
8/4/2022 1:56:00 PM, 8/4/2022 5:56:00 PM, 6.91155290603638
8/4/2022 1:57:00 PM, 8/4/2022 5:57:00 PM, 7.89401006698608
8/4/2022 1:58:00 PM, 8/4/2022 5:58:00 PM, 8.99915504455566
8/4/2022 1:59:00 PM, 8/4/2022 5:59:00 PM, 10.5537672042847
8/4/2022 2:00:00 PM, 8/4/2022 6:00:00 PM, 11.6945848464966
8/4/2022 2:01:00 PM, 8/4/2022 6:01:00 PM, 12.1651401519775
8/4/2022 2:02:00 PM, 8/4/2022 6:02:00 PM, 11.7239980697632
8/4/2022 2:03:00 PM, 8/4/2022 6:03:00 PM, 11.5417604446411
8/4/2022 2:04:00 PM, 8/4/2022 6:04:00 PM, 11.6061029434204
8/4/2022 2:05:00 PM, 8/4/2022 6:05:00 PM, 12.7433757781982
8/4/2022 2:06:00 PM, 8/4/2022 6:06:00 PM, 13.5560331344604
8/4/2022 2:07:00 PM, 8/4/2022 6:07:00 PM, 14.1736440658569
8/4/2022 2:08:00 PM, 8/4/2022 6:08:00 PM, 13.0409145355225
8/4/2022 2:09:00 PM, 8/4/2022 6:09:00 PM, 12.1913442611694
8/4/2022 2:10:00 PM, 8/4/2022 6:10:00 PM, 11.8904981613159
8/4/2022 2:11:00 PM, 8/4/2022 6:11:00 PM, 12.8263397216797
8/4/2022 2:12:00 PM, 8/4/2022 6:12:00 PM, 12.8975057601929
8/4/2022 2:13:00 PM, 8/4/2022 6:13:00 PM, 16.8227062225342
8/4/2022 2:14:00 PM, 8/4/2022 6:14:00 PM, 15.7508354187012
8/4/2022 2:15:00 PM, 8/4/2022 6:15:00 PM, 13.1683044433594
8/4/2022 2:16:00 PM, 8/4/2022 6:16:00 PM, 10.4941005706787
8/4/2022 2:17:00 PM, 8/4/2022 6:17:00 PM, 10.4008636474609
8/4/2022 2:18:00 PM, 8/4/2022 6:18:00 PM, 10.4755697250366
8/4/2022 2:19:00 PM, 8/4/2022 6:19:00 PM, 9.93025302886963
8/4/2022 2:20:00 PM, 8/4/2022 6:20:00 PM, 10.6202793121338
8/4/2022 2:21:00 PM, 8/4/2022 6:21:00 PM, 10.9029197692871
8/4/2022 2:22:00 PM, 8/4/2022 6:22:00 PM, 12.258189201355
8/4/2022 2:23:00 PM, 8/4/2022 6:23:00 PM, 12.258189201355
8/4/2022 2:24:00 PM, 8/4/2022 6:24:00 PM, 12.258189201355
8/4/2022 2:25:00 PM, 8/4/2022 6:25:00 PM, 14.0168123245239
8/4/2022 2:26:00 PM, 8/4/2022 6:26:00 PM, 13.2574071884155
8/4/2022 2:27:00 PM, 8/4/2022 6:27:00 PM, 12.9337825775146
8/4/2022 2:28:00 PM, 8/4/2022 6:28:00 PM, 13.6264457702637
8/4/2022 2:29:00 PM, 8/4/2022 6:29:00 PM, 13.6612768173218
8/4/2022 2:30:00 PM, 8/4/2022 6:30:00 PM, 11.7302618026733
8/4/2022 2:31:00 PM, 8/4/2022 6:31:00 PM, 10.9860010147095
8/4/2022 2:32:00 PM, 8/4/2022 6:32:00 PM, 9.2715482711792
8/4/2022 2:33:00 PM, 8/4/2022 6:33:00 PM, 7.94493103027344
8/4/2022 2:34:00 PM, 8/4/2022 6:34:00 PM, 7.87176084518433
8/4/2022 2:35:00 PM, 8/4/2022 6:35:00 PM, 14.5807237625122
8/4/2022 2:36:00 PM, 8/4/2022 6:36:00 PM, 7.75677824020386
8/4/2022 2:37:00 PM, 8/4/2022 6:37:00 PM, 7.36908388137817
8/4/2022 2:38:00 PM, 8/4/2022 6:38:00 PM, 7.44351959228516
8/4/2022 2:39:00 PM, 8/4/2022 6:39:00 PM, 6.96922540664673
8/4/2022 2:40:00 PM, 8/4/2022 6:40:00 PM, 7.4992847442627
8/4/2022 2:41:00 PM, 8/4/2022 6:41:00 PM, 8.46778011322021
8/4/2022 2:42:00 PM, 8/4/2022 6:42:00 PM, 8.39377689361572
8/4/2022 2:43:00 PM, 8/4/2022 6:43:00 PM, 6.58292579650879
8/4/2022 2:44:00 PM, 8/4/2022 6:44:00 PM, 8.38092136383057
8/4/2022 2:45:00 PM, 8/4/2022 6:45:00 PM, 7.44387674331665
8/4/2022 2:46:00 PM, 8/4/2022 6:46:00 PM, 6.59839916229248
8/4/2022 2:47:00 PM, 8/4/2022 6:47:00 PM, 6.14945650100708
8/4/2022 2:48:00 PM, 8/4/2022 6:48:00 PM, 6.12299299240112
8/4/2022 2:49:00 PM, 8/4/2022 6:49:00 PM, 7.02216339111328
8/4/2022 2:50:00 PM, 8/4/2022 6:50:00 PM, 8.38415431976318
8/4/2022 2:51:00 PM, 8/4/2022 6:51:00 PM, 9.44885349273682
8/4/2022 2:52:00 PM, 8/4/2022 6:52:00 PM, 9.27131748199463
8/4/2022 2:53:00 PM, 8/4/2022 6:53:00 PM, 9.87497329711914
8/4/2022 2:54:00 PM, 8/4/2022 6:54:00 PM, 9.73154354095459
8/4/2022 2:55:00 PM, 8/4/2022 6:55:00 PM, 9.92971706390381
8/4/2022 2:56:00 PM, 8/4/2022 6:56:00 PM, 9.60140323638916
8/4/2022 2:57:00 PM, 8/4/2022 6:57:00 PM, 8.74704360961914
8/4/2022 2:58:00 PM, 8/4/2022 6:58:00 PM, 9.84272766113281
8/4/2022 2:59:00 PM, 8/4/2022 6:59:00 PM, 9.19083118438721
8/4/2022 3:00:00 PM, 8/4/2022 7:00:00 PM, 9.79467582702637
8/4/2022 3:01:00 PM, 8/4/2022 7:01:00 PM, 7.80847930908203
8/4/2022 3:02:00 PM, 8/4/2022 7:02:00 PM, 7.64827680587769
8/4/2022 3:03:00 PM, 8/4/2022 7:03:00 PM, 8.32984638214111
8/4/2022 3:04:00 PM, 8/4/2022 7:04:00 PM, 9.38329792022705
8/4/2022 3:05:00 PM, 8/4/2022 7:05:00 PM, 9.38597869873047
8/4/2022 3:06:00 PM, 8/4/2022 7:06:00 PM, 9.76297283172607
8/4/2022 3:07:00 PM, 8/4/2022 7:07:00 PM, 7.26979398727417
8/4/2022 3:08:00 PM, 8/4/2022 7:08:00 PM, 6.7295389175415
8/4/2022 3:09:00 PM, 8/4/2022 7:09:00 PM, 6.57249212265015
8/4/2022 3:10:00 PM, 8/4/2022 7:10:00 PM, 6.3243556022644
8/4/2022 3:11:00 PM, 8/4/2022 7:11:00 PM, 6.10936403274536
8/4/2022 3:12:00 PM, 8/4/2022 7:12:00 PM, 6.58322095870972
8/4/2022 3:13:00 PM, 8/4/2022 7:13:00 PM, 6.84323167800903
8/4/2022 3:14:00 PM, 8/4/2022 7:14:00 PM, 7.05002641677856
8/4/2022 3:15:00 PM, 8/4/2022 7:15:00 PM, 7.47453022003174
8/4/2022 3:16:00 PM, 8/4/2022 7:16:00 PM, 7.31615495681763
8/4/2022 3:17:00 PM, 8/4/2022 7:17:00 PM, 7.55653953552246
8/4/2022 3:18:00 PM, 8/4/2022 7:18:00 PM, 7.47293853759766
8/4/2022 3:19:00 PM, 8/4/2022 7:19:00 PM, 6.6506986618042
8/4/2022 3:20:00 PM, 8/4/2022 7:20:00 PM, 6.33309078216553
8/4/2022 3:21:00 PM, 8/4/2022 7:21:00 PM, 6.7743673324585
8/4/2022 3:22:00 PM, 8/4/2022 7:22:00 PM, 6.99313116073608
8/4/2022 3:23:00 PM, 8/4/2022 7:23:00 PM, 6.53133821487427
8/4/2022 3:24:00 PM, 8/4/2022 7:24:00 PM, 6.52575206756592
8/4/2022 3:25:00 PM, 8/4/2022 7:25:00 PM, 6.52575206756592
8/4/2022 3:26:00 PM, 8/4/2022 7:26:00 PM, 5.72072410583496
8/4/2022 3:27:00 PM, 8/4/2022 7:27:00 PM, 6.12325429916382
8/4/2022 3:28:00 PM, 8/4/2022 7:28:00 PM, 7.63214826583862
8/4/2022 3:29:00 PM, 8/4/2022 7:29:00 PM, 6.78700685501099
8/4/2022 3:30:00 PM, 8/4/2022 7:30:00 PM, 6.99337244033813
8/4/2022 3:31:00 PM, 8/4/2022 7:31:00 PM, 7.61769580841064
8/4/2022 3:32:00 PM, 8/4/2022 7:32:00 PM, 5.80194473266602
8/4/2022 3:33:00 PM, 8/4/2022 7:33:00 PM, 5.6952109336853
8/4/2022 3:34:00 PM, 8/4/2022 7:34:00 PM, 6.20343828201294
8/4/2022 3:35:00 PM, 8/4/2022 7:35:00 PM, 6.91644954681396
8/4/2022 3:36:00 PM, 8/4/2022 7:36:00 PM, 5.98872661590576
8/4/2022 3:37:00 PM, 8/4/2022 7:37:00 PM, 5.47499942779541
8/4/2022 3:38:00 PM, 8/4/2022 7:38:00 PM, 6.22082757949829
8/4/2022 3:39:00 PM, 8/4/2022 7:39:00 PM, 4.71254682540894
8/4/2022 3:40:00 PM, 8/4/2022 7:40:00 PM, 4.70006084442139
8/4/2022 3:41:00 PM, 8/4/2022 7:41:00 PM, 5.2615761756897
8/4/2022 3:42:00 PM, 8/4/2022 7:42:00 PM, 5.44888687133789
8/4/2022 3:43:00 PM, 8/4/2022 7:43:00 PM, 5.43705797195435
8/4/2022 3:44:00 PM, 8/4/2022 7:44:00 PM, 5.29496431350708
8/4/2022 3:45:00 PM, 8/4/2022 7:45:00 PM, 4.57847499847412
8/4/2022 3:46:00 PM, 8/4/2022 7:46:00 PM, 6.20121765136719
8/4/2022 3:47:00 PM, 8/4/2022 7:47:00 PM, 5.65604019165039
8/4/2022 3:48:00 PM, 8/4/2022 7:48:00 PM, 5.42907285690308
8/4/2022 3:49:00 PM, 8/4/2022 7:49:00 PM, 5.31654262542725
8/4/2022 3:50:00 PM, 8/4/2022 7:50:00 PM, 5.9790186882019
8/4/2022 3:51:00 PM, 8/4/2022 7:51:00 PM, 6.1602144241333
8/4/2022 3:52:00 PM, 8/4/2022 7:52:00 PM, 6.18195247650146
8/4/2022 3:53:00 PM, 8/4/2022 7:53:00 PM, 5.9965763092041
8/4/2022 3:54:00 PM, 8/4/2022 7:54:00 PM, 6.35963869094849
8/4/2022 3:55:00 PM, 8/4/2022 7:55:00 PM, 6.52530288696289
8/4/2022 3:56:00 PM, 8/4/2022 7:56:00 PM, 6.07268571853638
8/4/2022 3:57:00 PM, 8/4/2022 7:57:00 PM, 5.81948709487915
8/4/2022 3:58:00 PM, 8/4/2022 7:58:00 PM, 5.84646129608154
8/4/2022 3:59:00 PM, 8/4/2022 7:59:00 PM, 5.65127897262573
8/4/2022 4:00:00 PM, 8/4/2022 8:00:00 PM, 5.38667249679565
8/4/2022 4:01:00 PM, 8/4/2022 8:01:00 PM, 5.85881996154785
8/4/2022 4:02:00 PM, 8/4/2022 8:02:00 PM, 6.06794738769531
8/4/2022 4:03:00 PM, 8/4/2022 8:03:00 PM, 7.2397289276123
8/4/2022 4:04:00 PM, 8/4/2022 8:04:00 PM, 8.04516506195068
8/4/2022 4:05:00 PM, 8/4/2022 8:05:00 PM, 8.53731346130371
8/4/2022 4:06:00 PM, 8/4/2022 8:06:00 PM, 8.61923694610596
8/4/2022 4:07:00 PM, 8/4/2022 8:07:00 PM, 9.08170223236084
8/4/2022 4:08:00 PM, 8/4/2022 8:08:00 PM, 8.35117626190186
8/4/2022 4:09:00 PM, 8/4/2022 8:09:00 PM, 8.05658340454102
8/4/2022 4:10:00 PM, 8/4/2022 8:10:00 PM, 6.49746322631836
8/4/2022 4:11:00 PM, 8/4/2022 8:11:00 PM, 8.66917419433594
8/4/2022 4:12:00 PM, 8/4/2022 8:12:00 PM, 5.79897928237915
8/4/2022 4:13:00 PM, 8/4/2022 8:13:00 PM, 5.50214958190918
8/4/2022 4:14:00 PM, 8/4/2022 8:14:00 PM, 6.32373428344727
8/4/2022 4:15:00 PM, 8/4/2022 8:15:00 PM, 6.24305009841919
8/4/2022 4:16:00 PM, 8/4/2022 8:16:00 PM, 6.6616849899292
8/4/2022 4:17:00 PM, 8/4/2022 8:17:00 PM, 6.70332288742065
8/4/2022 4:18:00 PM, 8/4/2022 8:18:00 PM, 6.4020938873291
8/4/2022 4:19:00 PM, 8/4/2022 8:19:00 PM, 6.70349454879761
8/4/2022 4:20:00 PM, 8/4/2022 8:20:00 PM, 6.41286134719849
8/4/2022 4:21:00 PM, 8/4/2022 8:21:00 PM, 7.27106714248657
8/4/2022 4:22:00 PM, 8/4/2022 8:22:00 PM, 6.80979347229004
8/4/2022 4:23:00 PM, 8/4/2022 8:23:00 PM, 6.84825897216797
8/4/2022 4:24:00 PM, 8/4/2022 8:24:00 PM, 5.87142086029053
8/4/2022 4:25:00 PM, 8/4/2022 8:25:00 PM, 5.86988067626953
8/4/2022 4:26:00 PM, 8/4/2022 8:26:00 PM, 5.86988067626953
8/4/2022 4:27:00 PM, 8/4/2022 8:27:00 PM, 6.58781480789185
8/4/2022 4:28:00 PM, 8/4/2022 8:28:00 PM, 5.92434167861938
8/4/2022 4:29:00 PM, 8/4/2022 8:29:00 PM, 5.41199445724487
8/4/2022 4:30:00 PM, 8/4/2022 8:30:00 PM, 4.7697057723999
8/4/2022 4:31:00 PM, 8/4/2022 8:31:00 PM, 5.01739025115967
8/4/2022 4:32:00 PM, 8/4/2022 8:32:00 PM, 5.76364612579346
8/4/2022 4:33:00 PM, 8/4/2022 8:33:00 PM, 5.74319887161255
8/4/2022 4:34:00 PM, 8/4/2022 8:34:00 PM, 5.32371044158936
8/4/2022 4:35:00 PM, 8/4/2022 8:35:00 PM, 6.23736572265625
8/4/2022 4:36:00 PM, 8/4/2022 8:36:00 PM, 7.2892165184021
8/4/2022 4:37:00 PM, 8/4/2022 8:37:00 PM, 6.37840127944946
8/4/2022 4:38:00 PM, 8/4/2022 8:38:00 PM, 6.47266340255737
8/4/2022 4:39:00 PM, 8/4/2022 8:39:00 PM, 6.5801100730896
8/4/2022 4:40:00 PM, 8/4/2022 8:40:00 PM, 5.77469778060913
8/4/2022 4:41:00 PM, 8/4/2022 8:41:00 PM, 5.95245218276978
8/4/2022 4:42:00 PM, 8/4/2022 8:42:00 PM, 7.09675979614258
8/4/2022 4:43:00 PM, 8/4/2022 8:43:00 PM, 7.14696598052979
8/4/2022 4:44:00 PM, 8/4/2022 8:44:00 PM, 7.05363464355469
8/4/2022 4:45:00 PM, 8/4/2022 8:45:00 PM, 6.88778638839722
8/4/2022 4:46:00 PM, 8/4/2022 8:46:00 PM, 6.46138668060303
8/4/2022 4:47:00 PM, 8/4/2022 8:47:00 PM, 6.2849326133728
8/4/2022 4:48:00 PM, 8/4/2022 8:48:00 PM, 6.82646465301514
8/4/2022 4:49:00 PM, 8/4/2022 8:49:00 PM, 6.60718584060669
8/4/2022 4:50:00 PM, 8/4/2022 8:50:00 PM, 6.544593334198
8/4/2022 4:51:00 PM, 8/4/2022 8:51:00 PM, 7.11947441101074
8/4/2022 4:52:00 PM, 8/4/2022 8:52:00 PM, 7.29289197921753
8/4/2022 4:53:00 PM, 8/4/2022 8:53:00 PM, 6.64136743545532
8/4/2022 4:54:00 PM, 8/4/2022 8:54:00 PM, 7.70704126358032
8/4/2022 4:55:00 PM, 8/4/2022 8:55:00 PM, 6.65928173065186
8/4/2022 4:56:00 PM, 8/4/2022 8:56:00 PM, 6.7836012840271
8/4/2022 4:57:00 PM, 8/4/2022 8:57:00 PM, 7.72881126403809
8/4/2022 4:58:00 PM, 8/4/2022 8:58:00 PM, 7.53394937515259
8/4/2022 4:59:00 PM, 8/4/2022 8:59:00 PM, 7.52471256256104
8/4/2022 5:00:00 PM, 8/4/2022 9:00:00 PM, 7.66931486129761
8/4/2022 5:01:00 PM, 8/4/2022 9:01:00 PM, 6.8657431602478
8/4/2022 5:02:00 PM, 8/4/2022 9:02:00 PM, 5.16458559036255
8/4/2022 5:03:00 PM, 8/4/2022 9:03:00 PM, 5.53225898742676
8/4/2022 5:04:00 PM, 8/4/2022 9:04:00 PM, 5.56650829315186
8/4/2022 5:05:00 PM, 8/4/2022 9:05:00 PM, 5.53462362289429
8/4/2022 5:06:00 PM, 8/4/2022 9:06:00 PM, 4.70682382583618
8/4/2022 5:07:00 PM, 8/4/2022 9:07:00 PM, 4.79653120040894
8/4/2022 5:08:00 PM, 8/4/2022 9:08:00 PM, 5.63800191879272
8/4/2022 5:09:00 PM, 8/4/2022 9:09:00 PM, 5.74602556228638
8/4/2022 5:10:00 PM, 8/4/2022 9:10:00 PM, 5.56697511672974
8/4/2022 5:11:00 PM, 8/4/2022 9:11:00 PM, 5.27380514144897
8/4/2022 5:12:00 PM, 8/4/2022 9:12:00 PM, 5.81331968307495
8/4/2022 5:13:00 PM, 8/4/2022 9:13:00 PM, 5.9983811378479
8/4/2022 5:14:00 PM, 8/4/2022 9:14:00 PM, 6.25240993499756
8/4/2022 5:15:00 PM, 8/4/2022 9:15:00 PM, 5.98556900024414
8/4/2022 5:16:00 PM, 8/4/2022 9:16:00 PM, 5.9279932975769
8/4/2022 5:17:00 PM, 8/4/2022 9:17:00 PM, 7.28979015350342
8/4/2022 5:18:00 PM, 8/4/2022 9:18:00 PM, 7.75339984893799
8/4/2022 5:19:00 PM, 8/4/2022 9:19:00 PM, 8.10901069641113
8/4/2022 5:20:00 PM, 8/4/2022 9:20:00 PM, 7.28652381896973
8/4/2022 5:21:00 PM, 8/4/2022 9:21:00 PM, 6.96070623397827
8/4/2022 5:22:00 PM, 8/4/2022 9:22:00 PM, 7.40521669387817
8/4/2022 5:23:00 PM, 8/4/2022 9:23:00 PM, 7.51481819152832
8/4/2022 5:24:00 PM, 8/4/2022 9:24:00 PM, 7.77940988540649
8/4/2022 5:25:00 PM, 8/4/2022 9:25:00 PM, 8.02236366271973
8/4/2022 5:26:00 PM, 8/4/2022 9:26:00 PM, 8.13844585418701
8/4/2022 5:27:00 PM, 8/4/2022 9:27:00 PM, 8.13844585418701
8/4/2022 5:28:00 PM, 8/4/2022 9:28:00 PM, 8.05257034301758
8/4/2022 5:29:00 PM, 8/4/2022 9:29:00 PM, 8.39532947540283
8/4/2022 5:30:00 PM, 8/4/2022 9:30:00 PM, 9.80220317840576
8/4/2022 5:31:00 PM, 8/4/2022 9:31:00 PM, 10.5554428100586
8/4/2022 5:32:00 PM, 8/4/2022 9:32:00 PM, 11.6403713226318
8/4/2022 5:33:00 PM, 8/4/2022 9:33:00 PM, 11.8519430160522
8/4/2022 5:34:00 PM, 8/4/2022 9:34:00 PM, 11.4800643920898
8/4/2022 5:35:00 PM, 8/4/2022 9:35:00 PM, 17.0643997192383
8/4/2022 5:36:00 PM, 8/4/2022 9:36:00 PM, 19.7317371368408
8/4/2022 5:37:00 PM, 8/4/2022 9:37:00 PM, 14.3901433944702
8/4/2022 5:38:00 PM, 8/4/2022 9:38:00 PM, 12.4782066345215
8/4/2022 5:39:00 PM, 8/4/2022 9:39:00 PM, 33.2834167480469
8/4/2022 5:40:00 PM, 8/4/2022 9:40:00 PM, 34.9092674255371
8/4/2022 5:41:00 PM, 8/4/2022 9:41:00 PM, 23.7556228637695
8/4/2022 5:42:00 PM, 8/4/2022 9:42:00 PM, 25.4449882507324
8/4/2022 5:43:00 PM, 8/4/2022 9:43:00 PM, 10.1764287948608
8/4/2022 5:44:00 PM, 8/4/2022 9:44:00 PM, 13.1169595718384
8/4/2022 5:45:00 PM, 8/4/2022 9:45:00 PM, 19.0583190917969
8/4/2022 5:46:00 PM, 8/4/2022 9:46:00 PM, 10.1448307037354
8/4/2022 5:47:00 PM, 8/4/2022 9:47:00 PM, 8.10799026489258
8/4/2022 5:48:00 PM, 8/4/2022 9:48:00 PM, 8.04378700256348
8/4/2022 5:49:00 PM, 8/4/2022 9:49:00 PM, 8.25397205352783
8/4/2022 5:50:00 PM, 8/4/2022 9:50:00 PM, 8.77160167694092
8/4/2022 5:51:00 PM, 8/4/2022 9:51:00 PM, 9.17549705505371
8/4/2022 5:52:00 PM, 8/4/2022 9:52:00 PM, 9.57872581481934
8/4/2022 5:53:00 PM, 8/4/2022 9:53:00 PM, 9.75851631164551
8/4/2022 5:54:00 PM, 8/4/2022 9:54:00 PM, 9.89249610900879
8/4/2022 5:55:00 PM, 8/4/2022 9:55:00 PM, 12.0203924179077
8/4/2022 5:56:00 PM, 8/4/2022 9:56:00 PM, 9.92864513397217
8/4/2022 5:57:00 PM, 8/4/2022 9:57:00 PM, 9.26423835754395
8/4/2022 5:58:00 PM, 8/4/2022 9:58:00 PM, 7.62205505371094
8/4/2022 5:59:00 PM, 8/4/2022 9:59:00 PM, 7.04508256912231
8/4/2022 6:00:00 PM, 8/4/2022 10:00:00 PM, 6.21132564544678
8/4/2022 6:01:00 PM, 8/4/2022 10:01:00 PM, 5.98223400115967
8/4/2022 6:02:00 PM, 8/4/2022 10:02:00 PM, 6.11304187774658
8/4/2022 6:03:00 PM, 8/4/2022 10:03:00 PM, 5.97452068328857
8/4/2022 6:04:00 PM, 8/4/2022 10:04:00 PM, 6.68992328643799
8/4/2022 6:05:00 PM, 8/4/2022 10:05:00 PM, 7.0147533416748
8/4/2022 6:06:00 PM, 8/4/2022 10:06:00 PM, 7.03943681716919
8/4/2022 6:07:00 PM, 8/4/2022 10:07:00 PM, 6.86129713058472
8/4/2022 6:08:00 PM, 8/4/2022 10:08:00 PM, 6.27913379669189
8/4/2022 6:09:00 PM, 8/4/2022 10:09:00 PM, 6.10475540161133
8/4/2022 6:10:00 PM, 8/4/2022 10:10:00 PM, 6.45473051071167
8/4/2022 6:11:00 PM, 8/4/2022 10:11:00 PM, 6.64495944976807
8/4/2022 6:12:00 PM, 8/4/2022 10:12:00 PM, 6.72319984436035
8/4/2022 6:13:00 PM, 8/4/2022 10:13:00 PM, 7.13884019851685
8/4/2022 6:14:00 PM, 8/4/2022 10:14:00 PM, 7.2261643409729
8/4/2022 6:15:00 PM, 8/4/2022 10:15:00 PM, 7.22073888778687
8/4/2022 6:16:00 PM, 8/4/2022 10:16:00 PM, 7.64346647262573
8/4/2022 6:17:00 PM, 8/4/2022 10:17:00 PM, 8.08787155151367
8/4/2022 6:18:00 PM, 8/4/2022 10:18:00 PM, 8.76559638977051
8/4/2022 6:19:00 PM, 8/4/2022 10:19:00 PM, 10.3070011138916
8/4/2022 6:20:00 PM, 8/4/2022 10:20:00 PM, 9.14795875549316
8/4/2022 6:21:00 PM, 8/4/2022 10:21:00 PM, 8.83161640167236
8/4/2022 6:22:00 PM, 8/4/2022 10:22:00 PM, 8.76526355743408
8/4/2022 6:23:00 PM, 8/4/2022 10:23:00 PM, 8.59255123138428
8/4/2022 6:24:00 PM, 8/4/2022 10:24:00 PM, 8.66052055358887
8/4/2022 6:25:00 PM, 8/4/2022 10:25:00 PM, 9.12930679321289
8/4/2022 6:26:00 PM, 8/4/2022 10:26:00 PM, 9.14617729187012
8/4/2022 6:27:00 PM, 8/4/2022 10:27:00 PM, 9.20471668243408
8/4/2022 6:28:00 PM, 8/4/2022 10:28:00 PM, 9.20471668243408
8/4/2022 6:29:00 PM, 8/4/2022 10:29:00 PM, 9.49123573303223
8/4/2022 6:30:00 PM, 8/4/2022 10:30:00 PM, 9.6920747756958
8/4/2022 6:31:00 PM, 8/4/2022 10:31:00 PM, 9.95259189605713
8/4/2022 6:32:00 PM, 8/4/2022 10:32:00 PM, 9.16263675689697
8/4/2022 6:33:00 PM, 8/4/2022 10:33:00 PM, 9.12710857391357
8/4/2022 6:34:00 PM, 8/4/2022 10:34:00 PM, 9.82149219512939
8/4/2022 6:35:00 PM, 8/4/2022 10:35:00 PM, 10.0457429885864
8/4/2022 6:36:00 PM, 8/4/2022 10:36:00 PM, 9.92972850799561
8/4/2022 6:37:00 PM, 8/4/2022 10:37:00 PM, 13.5899200439453
8/4/2022 6:38:00 PM, 8/4/2022 10:38:00 PM, 11.9708633422852
8/4/2022 6:39:00 PM, 8/4/2022 10:39:00 PM, 10.6059637069702
8/4/2022 6:40:00 PM, 8/4/2022 10:40:00 PM, 10.8259954452515
8/4/2022 6:41:00 PM, 8/4/2022 10:41:00 PM, 10.018762588501
8/4/2022 6:42:00 PM, 8/4/2022 10:42:00 PM, 9.57368469238281
8/4/2022 6:43:00 PM, 8/4/2022 10:43:00 PM, 10.1360492706299
8/4/2022 6:44:00 PM, 8/4/2022 10:44:00 PM, 10.8323068618774
8/4/2022 6:45:00 PM, 8/4/2022 10:45:00 PM, 11.3327970504761
8/4/2022 6:46:00 PM, 8/4/2022 10:46:00 PM, 11.8892583847046
8/4/2022 6:47:00 PM, 8/4/2022 10:47:00 PM, 10.6691207885742
8/4/2022 6:48:00 PM, 8/4/2022 10:48:00 PM, 10.8421878814697
8/4/2022 6:49:00 PM, 8/4/2022 10:49:00 PM, 11.1088628768921
8/4/2022 6:50:00 PM, 8/4/2022 10:50:00 PM, 10.6359634399414
8/4/2022 6:51:00 PM, 8/4/2022 10:51:00 PM, 9.6978588104248
8/4/2022 6:52:00 PM, 8/4/2022 10:52:00 PM, 8.69759845733643
8/4/2022 6:53:00 PM, 8/4/2022 10:53:00 PM, 7.51310205459595
8/4/2022 6:54:00 PM, 8/4/2022 10:54:00 PM, 6.75333070755005
8/4/2022 6:55:00 PM, 8/4/2022 10:55:00 PM, 6.28539514541626
8/4/2022 6:56:00 PM, 8/4/2022 10:56:00 PM, 6.67684078216553
8/4/2022 6:57:00 PM, 8/4/2022 10:57:00 PM, 6.90981197357178
8/4/2022 6:58:00 PM, 8/4/2022 10:58:00 PM, 7.44412231445313
8/4/2022 6:59:00 PM, 8/4/2022 10:59:00 PM, 8.20915794372559
8/4/2022 7:00:00 PM, 8/4/2022 11:00:00 PM, 8.59907627105713
8/4/2022 7:01:00 PM, 8/4/2022 11:01:00 PM, 8.8150053024292
8/4/2022 7:02:00 PM, 8/4/2022 11:02:00 PM, 8.23144721984863
8/4/2022 7:03:00 PM, 8/4/2022 11:03:00 PM, 8.3925142288208
8/4/2022 7:04:00 PM, 8/4/2022 11:04:00 PM, 8.64019298553467
8/4/2022 7:05:00 PM, 8/4/2022 11:05:00 PM, 8.5615119934082
8/4/2022 7:06:00 PM, 8/4/2022 11:06:00 PM, 9.05194568634033
8/4/2022 7:07:00 PM, 8/4/2022 11:07:00 PM, 8.82216930389404
8/4/2022 7:08:00 PM, 8/4/2022 11:08:00 PM, 8.71098518371582
8/4/2022 7:09:00 PM, 8/4/2022 11:09:00 PM, 8.67876052856445
8/4/2022 7:10:00 PM, 8/4/2022 11:10:00 PM, 8.83296489715576
8/4/2022 7:11:00 PM, 8/4/2022 11:11:00 PM, 10.0177192687988
8/4/2022 7:12:00 PM, 8/4/2022 11:12:00 PM, 9.75426578521729
8/4/2022 7:13:00 PM, 8/4/2022 11:13:00 PM, 9.44791126251221
8/4/2022 7:14:00 PM, 8/4/2022 11:14:00 PM, 9.58111095428467
8/4/2022 7:15:00 PM, 8/4/2022 11:15:00 PM, 9.72516918182373
8/4/2022 7:16:00 PM, 8/4/2022 11:16:00 PM, 9.5449857711792
8/4/2022 7:17:00 PM, 8/4/2022 11:17:00 PM, 9.11844825744629
8/4/2022 7:18:00 PM, 8/4/2022 11:18:00 PM, 9.18480396270752
8/4/2022 7:19:00 PM, 8/4/2022 11:19:00 PM, 9.43366527557373
8/4/2022 7:20:00 PM, 8/4/2022 11:20:00 PM, 9.37989807128906
8/4/2022 7:21:00 PM, 8/4/2022 11:21:00 PM, 8.73935699462891
8/4/2022 7:22:00 PM, 8/4/2022 11:22:00 PM, 9.08382225036621
8/4/2022 7:23:00 PM, 8/4/2022 11:23:00 PM, 9.25127220153809
8/4/2022 7:24:00 PM, 8/4/2022 11:24:00 PM, 9.51299953460693
8/4/2022 7:25:00 PM, 8/4/2022 11:25:00 PM, 9.60990333557129
8/4/2022 7:26:00 PM, 8/4/2022 11:26:00 PM, 9.17203903198242
8/4/2022 7:27:00 PM, 8/4/2022 11:27:00 PM, 9.58221054077148
8/4/2022 7:28:00 PM, 8/4/2022 11:28:00 PM, 9.53994274139404
8/4/2022 7:29:00 PM, 8/4/2022 11:29:00 PM, 9.53994274139404
8/4/2022 7:30:00 PM, 8/4/2022 11:30:00 PM, 9.05928993225098
8/4/2022 7:31:00 PM, 8/4/2022 11:31:00 PM, 8.70106887817383
8/4/2022 7:32:00 PM, 8/4/2022 11:32:00 PM, 9.50299739837646
8/4/2022 7:33:00 PM, 8/4/2022 11:33:00 PM, 9.59805488586426
8/4/2022 7:34:00 PM, 8/4/2022 11:34:00 PM, 10.078501701355
8/4/2022 7:35:00 PM, 8/4/2022 11:35:00 PM, 10.410605430603
8/4/2022 7:36:00 PM, 8/4/2022 11:36:00 PM, 11.0442056655884
8/4/2022 7:37:00 PM, 8/4/2022 11:37:00 PM, 11.0425577163696
8/4/2022 7:38:00 PM, 8/4/2022 11:38:00 PM, 17.2634010314941
8/4/2022 7:39:00 PM, 8/4/2022 11:39:00 PM, 11.9941654205322
8/4/2022 7:40:00 PM, 8/4/2022 11:40:00 PM, 11.9582166671753
8/4/2022 7:41:00 PM, 8/4/2022 11:41:00 PM, 12.7479696273804
8/4/2022 7:42:00 PM, 8/4/2022 11:42:00 PM, 14.2035856246948
8/4/2022 7:43:00 PM, 8/4/2022 11:43:00 PM, 18.5401573181152
8/4/2022 7:44:00 PM, 8/4/2022 11:44:00 PM, 16.4795227050781
8/4/2022 7:45:00 PM, 8/4/2022 11:45:00 PM, 12.8419408798218
8/4/2022 7:46:00 PM, 8/4/2022 11:46:00 PM, 10.9488840103149
8/4/2022 7:47:00 PM, 8/4/2022 11:47:00 PM, 9.95503902435303
8/4/2022 7:48:00 PM, 8/4/2022 11:48:00 PM, 10.947060585022
8/4/2022 7:49:00 PM, 8/4/2022 11:49:00 PM, 10.8273706436157
8/4/2022 7:50:00 PM, 8/4/2022 11:50:00 PM, 11.153564453125
8/4/2022 7:51:00 PM, 8/4/2022 11:51:00 PM, 11.7297067642212
8/4/2022 7:52:00 PM, 8/4/2022 11:52:00 PM, 12.9516897201538
8/4/2022 7:53:00 PM, 8/4/2022 11:53:00 PM, 13.2748050689697
8/4/2022 7:54:00 PM, 8/4/2022 11:54:00 PM, 12.5985851287842
8/4/2022 7:55:00 PM, 8/4/2022 11:55:00 PM, 13.3247604370117
8/4/2022 7:56:00 PM, 8/4/2022 11:56:00 PM, 15.6502294540405
8/4/2022 7:57:00 PM, 8/4/2022 11:57:00 PM, 15.2801151275635
8/4/2022 7:58:00 PM, 8/4/2022 11:58:00 PM, 16.0844173431396
8/4/2022 7:59:00 PM, 8/4/2022 11:59:00 PM, 15.985987663269
8/4/2022 8:00:00 PM, 8/5/2022 12:00:00 AM, 15.8244009017944
8/4/2022 8:01:00 PM, 8/5/2022 12:01:00 AM, 14.6114616394043
8/4/2022 8:02:00 PM, 8/5/2022 12:02:00 AM, 14.8197441101074
8/4/2022 8:03:00 PM, 8/5/2022 12:03:00 AM, 14.7469291687012
8/4/2022 8:04:00 PM, 8/5/2022 12:04:00 AM, 15.5803318023682
8/4/2022 8:05:00 PM, 8/5/2022 12:05:00 AM, 15.6812267303467
8/4/2022 8:06:00 PM, 8/5/2022 12:06:00 AM, 15.9006338119507
8/4/2022 8:07:00 PM, 8/5/2022 12:07:00 AM, 16.404577255249
8/4/2022 8:08:00 PM, 8/5/2022 12:08:00 AM, 16.664587020874
8/4/2022 8:09:00 PM, 8/5/2022 12:09:00 AM, 16.6660995483398
8/4/2022 8:10:00 PM, 8/5/2022 12:10:00 AM, 16.9356288909912
8/4/2022 8:11:00 PM, 8/5/2022 12:11:00 AM, 16.4532108306885
8/4/2022 8:12:00 PM, 8/5/2022 12:12:00 AM, 16.4997978210449
8/4/2022 8:13:00 PM, 8/5/2022 12:13:00 AM, 16.105052947998
8/4/2022 8:14:00 PM, 8/5/2022 12:14:00 AM, 16.2187900543213
8/4/2022 8:15:00 PM, 8/5/2022 12:15:00 AM, 16.5029258728027
8/4/2022 8:16:00 PM, 8/5/2022 12:16:00 AM, 16.9147033691406
8/4/2022 8:17:00 PM, 8/5/2022 12:17:00 AM, 17.3656158447266
8/4/2022 8:18:00 PM, 8/5/2022 12:18:00 AM, 16.9840717315674
8/4/2022 8:19:00 PM, 8/5/2022 12:19:00 AM, 16.9213371276855
8/4/2022 8:20:00 PM, 8/5/2022 12:20:00 AM, 17.6288108825684
8/4/2022 8:21:00 PM, 8/5/2022 12:21:00 AM, 15.1120843887329
8/4/2022 8:22:00 PM, 8/5/2022 12:22:00 AM, 13.769736289978
8/4/2022 8:23:00 PM, 8/5/2022 12:23:00 AM, 13.7031764984131
8/4/2022 8:24:00 PM, 8/5/2022 12:24:00 AM, 13.728814125061
8/4/2022 8:25:00 PM, 8/5/2022 12:25:00 AM, 13.4342613220215
8/4/2022 8:26:00 PM, 8/5/2022 12:26:00 AM, 12.8033466339111
8/4/2022 8:27:00 PM, 8/5/2022 12:27:00 AM, 12.7142734527588
8/4/2022 8:28:00 PM, 8/5/2022 12:28:00 AM, 12.5874357223511
8/4/2022 8:29:00 PM, 8/5/2022 12:29:00 AM, 12.6400890350342
8/4/2022 8:30:00 PM, 8/5/2022 12:30:00 AM, 12.6400890350342
8/4/2022 8:31:00 PM, 8/5/2022 12:31:00 AM, 13.2658758163452
8/4/2022 8:32:00 PM, 8/5/2022 12:32:00 AM, 14.6953868865967
8/4/2022 8:33:00 PM, 8/5/2022 12:33:00 AM, 14.4997472763062
8/4/2022 8:34:00 PM, 8/5/2022 12:34:00 AM, 14.5404663085938
8/4/2022 8:35:00 PM, 8/5/2022 12:35:00 AM, 14.5673494338989
8/4/2022 8:36:00 PM, 8/5/2022 12:36:00 AM, 14.7202882766724
8/4/2022 8:37:00 PM, 8/5/2022 12:37:00 AM, 14.9393758773804
8/4/2022 8:38:00 PM, 8/5/2022 12:38:00 AM, 14.763463973999
8/4/2022 8:39:00 PM, 8/5/2022 12:39:00 AM, 15.417778968811
8/4/2022 8:40:00 PM, 8/5/2022 12:40:00 AM, 15.3481473922729
8/4/2022 8:41:00 PM, 8/5/2022 12:41:00 AM, 15.0641632080078
8/4/2022 8:42:00 PM, 8/5/2022 12:42:00 AM, 16.0561084747314
8/4/2022 8:43:00 PM, 8/5/2022 12:43:00 AM, 17.4322090148926
8/4/2022 8:44:00 PM, 8/5/2022 12:44:00 AM, 18.0453510284424
8/4/2022 8:45:00 PM, 8/5/2022 12:45:00 AM, 18.2989120483398
8/4/2022 8:46:00 PM, 8/5/2022 12:46:00 AM, 18.3946228027344
8/4/2022 8:47:00 PM, 8/5/2022 12:47:00 AM, 18.6808280944824
8/4/2022 8:48:00 PM, 8/5/2022 12:48:00 AM, 19.2494335174561
8/4/2022 8:49:00 PM, 8/5/2022 12:49:00 AM, 20.087272644043
8/4/2022 8:50:00 PM, 8/5/2022 12:50:00 AM, 19.9890842437744
8/4/2022 8:51:00 PM, 8/5/2022 12:51:00 AM, 19.9893169403076
8/4/2022 8:52:00 PM, 8/5/2022 12:52:00 AM, 20.6445007324219
8/4/2022 8:53:00 PM, 8/5/2022 12:53:00 AM, 20.9673919677734
8/4/2022 8:54:00 PM, 8/5/2022 12:54:00 AM, 21.0217456817627
8/4/2022 8:55:00 PM, 8/5/2022 12:55:00 AM, 20.9596729278564
8/4/2022 8:56:00 PM, 8/5/2022 12:56:00 AM, 21.528470993042
8/4/2022 8:57:00 PM, 8/5/2022 12:57:00 AM, 21.4230289459229
8/4/2022 8:58:00 PM, 8/5/2022 12:58:00 AM, 21.1376533508301
8/4/2022 8:59:00 PM, 8/5/2022 12:59:00 AM, 21.3675403594971
8/4/2022 9:00:00 PM, 8/5/2022 1:00:00 AM, 21.5939388275146
8/4/2022 9:01:00 PM, 8/5/2022 1:01:00 AM, 21.4526424407959
8/4/2022 9:02:00 PM, 8/5/2022 1:02:00 AM, 21.350040435791
8/4/2022 9:03:00 PM, 8/5/2022 1:03:00 AM, 22.0713119506836
8/4/2022 9:04:00 PM, 8/5/2022 1:04:00 AM, 21.9623222351074
8/4/2022 9:05:00 PM, 8/5/2022 1:05:00 AM, 22.1106491088867
8/4/2022 9:06:00 PM, 8/5/2022 1:06:00 AM, 21.6693954467773
8/4/2022 9:07:00 PM, 8/5/2022 1:07:00 AM, 22.0736389160156
8/4/2022 9:08:00 PM, 8/5/2022 1:08:00 AM, 22.2183303833008
8/4/2022 9:09:00 PM, 8/5/2022 1:09:00 AM, 22.3571605682373
8/4/2022 9:10:00 PM, 8/5/2022 1:10:00 AM, 21.9930419921875
8/4/2022 9:11:00 PM, 8/5/2022 1:11:00 AM, 21.8578948974609
8/4/2022 9:12:00 PM, 8/5/2022 1:12:00 AM, 21.1922035217285
8/4/2022 9:13:00 PM, 8/5/2022 1:13:00 AM, 20.0921039581299
8/4/2022 9:14:00 PM, 8/5/2022 1:14:00 AM, 19.2750949859619
8/4/2022 9:15:00 PM, 8/5/2022 1:15:00 AM, 18.5468521118164
8/4/2022 9:16:00 PM, 8/5/2022 1:16:00 AM, 17.2598934173584
8/4/2022 9:17:00 PM, 8/5/2022 1:17:00 AM, 15.8407754898071
8/4/2022 9:18:00 PM, 8/5/2022 1:18:00 AM, 17.0331687927246
8/4/2022 9:19:00 PM, 8/5/2022 1:19:00 AM, 17.7189407348633
8/4/2022 9:20:00 PM, 8/5/2022 1:20:00 AM, 16.4365215301514
8/4/2022 9:21:00 PM, 8/5/2022 1:21:00 AM, 15.7282133102417
8/4/2022 9:22:00 PM, 8/5/2022 1:22:00 AM, 13.7925472259521
8/4/2022 9:23:00 PM, 8/5/2022 1:23:00 AM, 14.6869268417358
8/4/2022 9:24:00 PM, 8/5/2022 1:24:00 AM, 15.4865064620972
8/4/2022 9:25:00 PM, 8/5/2022 1:25:00 AM, 14.4432926177979
8/4/2022 9:26:00 PM, 8/5/2022 1:26:00 AM, 13.7591638565063
8/4/2022 9:27:00 PM, 8/5/2022 1:27:00 AM, 13.5591478347778
8/4/2022 9:28:00 PM, 8/5/2022 1:28:00 AM, 13.6932067871094
8/4/2022 9:29:00 PM, 8/5/2022 1:29:00 AM, 14.1910285949707
8/4/2022 9:30:00 PM, 8/5/2022 1:30:00 AM, 14.4544553756714
8/4/2022 9:31:00 PM, 8/5/2022 1:31:00 AM, 14.4544553756714
8/4/2022 9:32:00 PM, 8/5/2022 1:32:00 AM, 13.9226217269897
8/4/2022 9:33:00 PM, 8/5/2022 1:33:00 AM, 12.7871513366699
8/4/2022 9:34:00 PM, 8/5/2022 1:34:00 AM, 13.6365795135498
8/4/2022 9:35:00 PM, 8/5/2022 1:35:00 AM, 13.5453796386719
8/4/2022 9:36:00 PM, 8/5/2022 1:36:00 AM, 14.414924621582
8/4/2022 9:37:00 PM, 8/5/2022 1:37:00 AM, 15.227502822876
8/4/2022 9:38:00 PM, 8/5/2022 1:38:00 AM, 15.3217029571533
8/4/2022 9:39:00 PM, 8/5/2022 1:39:00 AM, 15.1715955734253
8/4/2022 9:40:00 PM, 8/5/2022 1:40:00 AM, 13.9236173629761
8/4/2022 9:41:00 PM, 8/5/2022 1:41:00 AM, 14.0125675201416
8/4/2022 9:42:00 PM, 8/5/2022 1:42:00 AM, 14.2247285842896
8/4/2022 9:43:00 PM, 8/5/2022 1:43:00 AM, 14.8414678573608
8/4/2022 9:44:00 PM, 8/5/2022 1:44:00 AM, 12.2078332901001
8/4/2022 9:45:00 PM, 8/5/2022 1:45:00 AM, 14.6054849624634
8/4/2022 9:46:00 PM, 8/5/2022 1:46:00 AM, 14.9047565460205
8/4/2022 9:47:00 PM, 8/5/2022 1:47:00 AM, 13.8690156936646
8/4/2022 9:48:00 PM, 8/5/2022 1:48:00 AM, 14.202278137207
8/4/2022 9:49:00 PM, 8/5/2022 1:49:00 AM, 15.3951749801636
8/4/2022 9:50:00 PM, 8/5/2022 1:50:00 AM, 16.0363388061523
8/4/2022 9:51:00 PM, 8/5/2022 1:51:00 AM, 16.1007957458496
8/4/2022 9:52:00 PM, 8/5/2022 1:52:00 AM, 15.824667930603
8/4/2022 9:53:00 PM, 8/5/2022 1:53:00 AM, 16.6768741607666
8/4/2022 9:54:00 PM, 8/5/2022 1:54:00 AM, 16.1475620269775
8/4/2022 9:55:00 PM, 8/5/2022 1:55:00 AM, 15.6813621520996
8/4/2022 9:56:00 PM, 8/5/2022 1:56:00 AM, 15.3822040557861
8/4/2022 9:57:00 PM, 8/5/2022 1:57:00 AM, 14.6376914978027
8/4/2022 9:58:00 PM, 8/5/2022 1:58:00 AM, 13.9302778244019
8/4/2022 9:59:00 PM, 8/5/2022 1:59:00 AM, 12.6674861907959
8/4/2022 10:00:00 PM, 8/5/2022 2:00:00 AM, 11.3766307830811
8/4/2022 10:01:00 PM, 8/5/2022 2:01:00 AM, 10.3804960250854
8/4/2022 10:02:00 PM, 8/5/2022 2:02:00 AM, 9.30245780944824
8/4/2022 10:03:00 PM, 8/5/2022 2:03:00 AM, 10.3255138397217
8/4/2022 10:04:00 PM, 8/5/2022 2:04:00 AM, 11.0769824981689
8/4/2022 10:05:00 PM, 8/5/2022 2:05:00 AM, 11.3254909515381
8/4/2022 10:06:00 PM, 8/5/2022 2:06:00 AM, 10.6179103851318
8/4/2022 10:07:00 PM, 8/5/2022 2:07:00 AM, 10.9764165878296
8/4/2022 10:08:00 PM, 8/5/2022 2:08:00 AM, 10.8331346511841
8/4/2022 10:09:00 PM, 8/5/2022 2:09:00 AM, 10.9658403396606
8/4/2022 10:10:00 PM, 8/5/2022 2:10:00 AM, 10.9511957168579
8/4/2022 10:11:00 PM, 8/5/2022 2:11:00 AM, 10.6911096572876
8/4/2022 10:12:00 PM, 8/5/2022 2:12:00 AM, 10.2839336395264
8/4/2022 10:13:00 PM, 8/5/2022 2:13:00 AM, 10.3061237335205
8/4/2022 10:14:00 PM, 8/5/2022 2:14:00 AM, 10.22873878479
8/4/2022 10:15:00 PM, 8/5/2022 2:15:00 AM, 10.3327579498291
8/4/2022 10:16:00 PM, 8/5/2022 2:16:00 AM, 10.3616895675659
8/4/2022 10:17:00 PM, 8/5/2022 2:17:00 AM, 11.1862239837646
8/4/2022 10:18:00 PM, 8/5/2022 2:18:00 AM, 10.6841278076172
8/4/2022 10:19:00 PM, 8/5/2022 2:19:00 AM, 10.8182516098022
8/4/2022 10:20:00 PM, 8/5/2022 2:20:00 AM, 12.8145761489868
8/4/2022 10:21:00 PM, 8/5/2022 2:21:00 AM, 14.3334512710571
8/4/2022 10:22:00 PM, 8/5/2022 2:22:00 AM, 17.610372543335
8/4/2022 10:23:00 PM, 8/5/2022 2:23:00 AM, 17.9858951568604
8/4/2022 10:24:00 PM, 8/5/2022 2:24:00 AM, 19.2531967163086
8/4/2022 10:25:00 PM, 8/5/2022 2:25:00 AM, 18.4519958496094
8/4/2022 10:26:00 PM, 8/5/2022 2:26:00 AM, 17.4480743408203
8/4/2022 10:27:00 PM, 8/5/2022 2:27:00 AM, 18.15110206604
8/4/2022 10:28:00 PM, 8/5/2022 2:28:00 AM, 20.8423805236816
8/4/2022 10:29:00 PM, 8/5/2022 2:29:00 AM, 24.9835720062256
8/4/2022 10:30:00 PM, 8/5/2022 2:30:00 AM, 25.4803810119629
8/4/2022 10:31:00 PM, 8/5/2022 2:31:00 AM, 21.0583629608154
8/4/2022 10:32:00 PM, 8/5/2022 2:32:00 AM, 21.0583629608154
8/4/2022 10:33:00 PM, 8/5/2022 2:33:00 AM, 21.0163803100586
8/4/2022 10:34:00 PM, 8/5/2022 2:34:00 AM, 23.693265914917
8/4/2022 10:35:00 PM, 8/5/2022 2:35:00 AM, 18.3905239105225
8/4/2022 10:36:00 PM, 8/5/2022 2:36:00 AM, 19.0570430755615
8/4/2022 10:37:00 PM, 8/5/2022 2:37:00 AM, 18.6672954559326
8/4/2022 10:38:00 PM, 8/5/2022 2:38:00 AM, 18.3478393554687
8/4/2022 10:39:00 PM, 8/5/2022 2:39:00 AM, 19.5123996734619
8/4/2022 10:40:00 PM, 8/5/2022 2:40:00 AM, 18.3164901733398
8/4/2022 10:41:00 PM, 8/5/2022 2:41:00 AM, 24.2160415649414
8/4/2022 10:42:00 PM, 8/5/2022 2:42:00 AM, 23.3561477661133
8/4/2022 10:43:00 PM, 8/5/2022 2:43:00 AM, 21.6041221618652
8/4/2022 10:44:00 PM, 8/5/2022 2:44:00 AM, 20.1384525299072
8/4/2022 10:45:00 PM, 8/5/2022 2:45:00 AM, 22.148344039917
8/4/2022 10:46:00 PM, 8/5/2022 2:46:00 AM, 21.035062789917
8/4/2022 10:47:00 PM, 8/5/2022 2:47:00 AM, 21.844108581543
8/4/2022 10:48:00 PM, 8/5/2022 2:48:00 AM, 21.2067832946777
8/4/2022 10:49:00 PM, 8/5/2022 2:49:00 AM, 25.6454524993896
8/4/2022 10:50:00 PM, 8/5/2022 2:50:00 AM, 17.7854976654053
8/4/2022 10:51:00 PM, 8/5/2022 2:51:00 AM, 14.9446716308594
8/4/2022 10:52:00 PM, 8/5/2022 2:52:00 AM, 14.3463907241821
8/4/2022 10:53:00 PM, 8/5/2022 2:53:00 AM, 13.1586837768555
8/4/2022 10:54:00 PM, 8/5/2022 2:54:00 AM, 13.3637065887451
8/4/2022 10:55:00 PM, 8/5/2022 2:55:00 AM, 13.3093700408936
8/4/2022 10:56:00 PM, 8/5/2022 2:56:00 AM, 12.303240776062
8/4/2022 10:57:00 PM, 8/5/2022 2:57:00 AM, 13.3088302612305
8/4/2022 10:58:00 PM, 8/5/2022 2:58:00 AM, 14.1092166900635
8/4/2022 10:59:00 PM, 8/5/2022 2:59:00 AM, 15.4075689315796
8/4/2022 11:00:00 PM, 8/5/2022 3:00:00 AM, 15.7243518829346
8/4/2022 11:01:00 PM, 8/5/2022 3:01:00 AM, 17.252103805542
8/4/2022 11:02:00 PM, 8/5/2022 3:02:00 AM, 18.2326927185059
8/4/2022 11:03:00 PM, 8/5/2022 3:03:00 AM, 19.7039089202881
8/4/2022 11:04:00 PM, 8/5/2022 3:04:00 AM, 19.5978126525879
8/4/2022 11:05:00 PM, 8/5/2022 3:05:00 AM, 18.8524475097656
8/4/2022 11:06:00 PM, 8/5/2022 3:06:00 AM, 20.4439830780029
8/4/2022 11:07:00 PM, 8/5/2022 3:07:00 AM, 21.0303897857666
8/4/2022 11:08:00 PM, 8/5/2022 3:08:00 AM, 24.4707221984863
8/4/2022 11:09:00 PM, 8/5/2022 3:09:00 AM, 24.810525894165
8/4/2022 11:10:00 PM, 8/5/2022 3:10:00 AM, 24.6342544555664
8/4/2022 11:11:00 PM, 8/5/2022 3:11:00 AM, 19.0989189147949
8/4/2022 11:12:00 PM, 8/5/2022 3:12:00 AM, 18.7285976409912
8/4/2022 11:13:00 PM, 8/5/2022 3:13:00 AM, 19.6555519104004
8/4/2022 11:14:00 PM, 8/5/2022 3:14:00 AM, 18.6576061248779
8/4/2022 11:15:00 PM, 8/5/2022 3:15:00 AM, 18.8387336730957
8/4/2022 11:16:00 PM, 8/5/2022 3:16:00 AM, 17.0545043945313
8/4/2022 11:17:00 PM, 8/5/2022 3:17:00 AM, 16.3573417663574
8/4/2022 11:18:00 PM, 8/5/2022 3:18:00 AM, 18.672155380249
8/4/2022 11:19:00 PM, 8/5/2022 3:19:00 AM, 22.6552181243896
8/4/2022 11:20:00 PM, 8/5/2022 3:20:00 AM, 20.580738067627
8/4/2022 11:21:00 PM, 8/5/2022 3:21:00 AM, 20.3106460571289
8/4/2022 11:22:00 PM, 8/5/2022 3:22:00 AM, 24.6495895385742
8/4/2022 11:23:00 PM, 8/5/2022 3:23:00 AM, 22.4843788146973
8/4/2022 11:24:00 PM, 8/5/2022 3:24:00 AM, 21.9238319396973
8/4/2022 11:25:00 PM, 8/5/2022 3:25:00 AM, 21.0981597900391
8/4/2022 11:26:00 PM, 8/5/2022 3:26:00 AM, 23.5870246887207
8/4/2022 11:27:00 PM, 8/5/2022 3:27:00 AM, 25.9746856689453
8/4/2022 11:28:00 PM, 8/5/2022 3:28:00 AM, 28.3302192687988
8/4/2022 11:29:00 PM, 8/5/2022 3:29:00 AM, 30.5157318115234
8/4/2022 11:30:00 PM, 8/5/2022 3:30:00 AM, 33.8909606933594
8/4/2022 11:31:00 PM, 8/5/2022 3:31:00 AM, 37.0570335388184
8/4/2022 11:32:00 PM, 8/5/2022 3:32:00 AM, 37.474437713623
8/4/2022 11:33:00 PM, 8/5/2022 3:33:00 AM, 37.474437713623
8/4/2022 11:34:00 PM, 8/5/2022 3:34:00 AM, 37.474437713623
8/4/2022 11:35:00 PM, 8/5/2022 3:35:00 AM, 37.4064636230469
8/4/2022 11:36:00 PM, 8/5/2022 3:36:00 AM, 42.1584625244141
8/4/2022 11:37:00 PM, 8/5/2022 3:37:00 AM, 41.8949775695801
8/4/2022 11:38:00 PM, 8/5/2022 3:38:00 AM, 40.8732872009277
8/4/2022 11:39:00 PM, 8/5/2022 3:39:00 AM, 40.9751510620117
8/4/2022 11:40:00 PM, 8/5/2022 3:40:00 AM, 40.333423614502
8/4/2022 11:41:00 PM, 8/5/2022 3:41:00 AM, 40.7085571289063
8/4/2022 11:42:00 PM, 8/5/2022 3:42:00 AM, 43.9688110351563
8/4/2022 11:43:00 PM, 8/5/2022 3:43:00 AM, 43.4813232421875
8/4/2022 11:44:00 PM, 8/5/2022 3:44:00 AM, 40.2802581787109
8/4/2022 11:45:00 PM, 8/5/2022 3:45:00 AM, 41.0267181396484
8/4/2022 11:46:00 PM, 8/5/2022 3:46:00 AM, 38.9536361694336
8/4/2022 11:47:00 PM, 8/5/2022 3:47:00 AM, 38.6755104064941
8/4/2022 11:48:00 PM, 8/5/2022 3:48:00 AM, 38.1862602233887
8/4/2022 11:49:00 PM, 8/5/2022 3:49:00 AM, 37.6786956787109
8/4/2022 11:50:00 PM, 8/5/2022 3:50:00 AM, 36.5959510803223
8/4/2022 11:51:00 PM, 8/5/2022 3:51:00 AM, 35.692325592041
8/4/2022 11:52:00 PM, 8/5/2022 3:52:00 AM, 34.4523735046387
8/4/2022 11:53:00 PM, 8/5/2022 3:53:00 AM, 33.6512413024902
8/4/2022 11:54:00 PM, 8/5/2022 3:54:00 AM, 33.9625663757324
8/4/2022 11:55:00 PM, 8/5/2022 3:55:00 AM, 34.3612480163574
8/4/2022 11:56:00 PM, 8/5/2022 3:56:00 AM, 33.6314277648926
8/4/2022 11:57:00 PM, 8/5/2022 3:57:00 AM, 32.2579879760742
8/4/2022 11:58:00 PM, 8/5/2022 3:58:00 AM, 31.1806011199951
8/4/2022 11:59:00 PM, 8/5/2022 3:59:00 AM, 31.352876663208
8/5/2022 12:00:00 AM, 8/5/2022 4:00:00 AM, 32.1268844604492
8/5/2022 12:01:00 AM, 8/5/2022 4:01:00 AM, 32.7734718322754
8/5/2022 12:02:00 AM, 8/5/2022 4:02:00 AM, 31.0552043914795
8/5/2022 12:03:00 AM, 8/5/2022 4:03:00 AM, 29.7756977081299
8/5/2022 12:04:00 AM, 8/5/2022 4:04:00 AM, 30.3228378295898
8/5/2022 12:05:00 AM, 8/5/2022 4:05:00 AM, 26.9099311828613
8/5/2022 12:06:00 AM, 8/5/2022 4:06:00 AM, 27.7023181915283
8/5/2022 12:07:00 AM, 8/5/2022 4:07:00 AM, 30.7061958312988
8/5/2022 12:08:00 AM, 8/5/2022 4:08:00 AM, 25.7454223632813
8/5/2022 12:09:00 AM, 8/5/2022 4:09:00 AM, 24.2910251617432
8/5/2022 12:10:00 AM, 8/5/2022 4:10:00 AM, 24.4906692504883
8/5/2022 12:11:00 AM, 8/5/2022 4:11:00 AM, 22.7373313903809
8/5/2022 12:12:00 AM, 8/5/2022 4:12:00 AM, 21.5187683105469
8/5/2022 12:13:00 AM, 8/5/2022 4:13:00 AM, 19.9604015350342
8/5/2022 12:14:00 AM, 8/5/2022 4:14:00 AM, 18.5569343566895
8/5/2022 12:15:00 AM, 8/5/2022 4:15:00 AM, 16.2747077941895
8/5/2022 12:16:00 AM, 8/5/2022 4:16:00 AM, 15.2314214706421
8/5/2022 12:17:00 AM, 8/5/2022 4:17:00 AM, 15.4090976715088
8/5/2022 12:18:00 AM, 8/5/2022 4:18:00 AM, 14.2754249572754
8/5/2022 12:19:00 AM, 8/5/2022 4:19:00 AM, 14.1577272415161
8/5/2022 12:20:00 AM, 8/5/2022 4:20:00 AM, 13.1971321105957
8/5/2022 12:21:00 AM, 8/5/2022 4:21:00 AM, 12.7399616241455
8/5/2022 12:22:00 AM, 8/5/2022 4:22:00 AM, 13.2821073532104
8/5/2022 12:23:00 AM, 8/5/2022 4:23:00 AM, 13.7707481384277
8/5/2022 12:24:00 AM, 8/5/2022 4:24:00 AM, 13.5943574905396
8/5/2022 12:25:00 AM, 8/5/2022 4:25:00 AM, 13.5021324157715
8/5/2022 12:26:00 AM, 8/5/2022 4:26:00 AM, 12.7659101486206
8/5/2022 12:27:00 AM, 8/5/2022 4:27:00 AM, 11.2556200027466
8/5/2022 12:28:00 AM, 8/5/2022 4:28:00 AM, 12.1401977539063
8/5/2022 12:29:00 AM, 8/5/2022 4:29:00 AM, 11.9304456710815
8/5/2022 12:30:00 AM, 8/5/2022 4:30:00 AM, 10.8036623001099
8/5/2022 12:31:00 AM, 8/5/2022 4:31:00 AM, 11.1598119735718
8/5/2022 12:32:00 AM, 8/5/2022 4:32:00 AM, 11.5724945068359
8/5/2022 12:33:00 AM, 8/5/2022 4:33:00 AM, 10.7549285888672
8/5/2022 12:34:00 AM, 8/5/2022 4:34:00 AM, 10.7549285888672
8/5/2022 12:35:00 AM, 8/5/2022 4:35:00 AM, 10.7549285888672
8/5/2022 12:36:00 AM, 8/5/2022 4:36:00 AM, 10.4491539001465
8/5/2022 12:37:00 AM, 8/5/2022 4:37:00 AM, 11.4560356140137
8/5/2022 12:38:00 AM, 8/5/2022 4:38:00 AM, 12.3609189987183
8/5/2022 12:39:00 AM, 8/5/2022 4:39:00 AM, 12.2672576904297
8/5/2022 12:40:00 AM, 8/5/2022 4:40:00 AM, 12.3253135681152
8/5/2022 12:41:00 AM, 8/5/2022 4:41:00 AM, 12.0300121307373
8/5/2022 12:42:00 AM, 8/5/2022 4:42:00 AM, 14.6877384185791
8/5/2022 12:43:00 AM, 8/5/2022 4:43:00 AM, 17.7106399536133
8/5/2022 12:44:00 AM, 8/5/2022 4:44:00 AM, 18.7800693511963
8/5/2022 12:45:00 AM, 8/5/2022 4:45:00 AM, 16.8784656524658
8/5/2022 12:46:00 AM, 8/5/2022 4:46:00 AM, 19.5163497924805
8/5/2022 12:47:00 AM, 8/5/2022 4:47:00 AM, 18.8145332336426
8/5/2022 12:48:00 AM, 8/5/2022 4:48:00 AM, 18.5463085174561
8/5/2022 12:49:00 AM, 8/5/2022 4:49:00 AM, 16.1777515411377
8/5/2022 12:50:00 AM, 8/5/2022 4:50:00 AM, 15.7039003372192
8/5/2022 12:51:00 AM, 8/5/2022 4:51:00 AM, 16.5977916717529
8/5/2022 12:52:00 AM, 8/5/2022 4:52:00 AM, 18.5816097259521
8/5/2022 12:53:00 AM, 8/5/2022 4:53:00 AM, 18.7712173461914
8/5/2022 12:54:00 AM, 8/5/2022 4:54:00 AM, 18.0731773376465
8/5/2022 12:55:00 AM, 8/5/2022 4:55:00 AM, 16.3809070587158
8/5/2022 12:56:00 AM, 8/5/2022 4:56:00 AM, 18.092737197876
8/5/2022 12:57:00 AM, 8/5/2022 4:57:00 AM, 18.6567764282227
8/5/2022 12:58:00 AM, 8/5/2022 4:58:00 AM, 17.7486934661865
8/5/2022 12:59:00 AM, 8/5/2022 4:59:00 AM, 14.8042192459106
8/5/2022 1:00:00 AM, 8/5/2022 5:00:00 AM, 14.2257680892944
8/5/2022 1:01:00 AM, 8/5/2022 5:01:00 AM, 14.0829401016235
8/5/2022 1:02:00 AM, 8/5/2022 5:02:00 AM, 17.7024765014648
8/5/2022 1:03:00 AM, 8/5/2022 5:03:00 AM, 16.7313842773437
8/5/2022 1:04:00 AM, 8/5/2022 5:04:00 AM, 18.1833534240723
8/5/2022 1:05:00 AM, 8/5/2022 5:05:00 AM, 19.108850479126
8/5/2022 1:06:00 AM, 8/5/2022 5:06:00 AM, 14.6427116394043
8/5/2022 1:07:00 AM, 8/5/2022 5:07:00 AM, 16.5351409912109
8/5/2022 1:08:00 AM, 8/5/2022 5:08:00 AM, 16.1810855865479
8/5/2022 1:09:00 AM, 8/5/2022 5:09:00 AM, 13.9549179077148
8/5/2022 1:10:00 AM, 8/5/2022 5:10:00 AM, 11.8300733566284
8/5/2022 1:11:00 AM, 8/5/2022 5:11:00 AM, 11.8396730422974
8/5/2022 1:12:00 AM, 8/5/2022 5:12:00 AM, 12.9984912872314
8/5/2022 1:13:00 AM, 8/5/2022 5:13:00 AM, 14.1100778579712
8/5/2022 1:14:00 AM, 8/5/2022 5:14:00 AM, 15.6003866195679
8/5/2022 1:15:00 AM, 8/5/2022 5:15:00 AM, 15.0306377410889
8/5/2022 1:16:00 AM, 8/5/2022 5:16:00 AM, 14.0070819854736
8/5/2022 1:17:00 AM, 8/5/2022 5:17:00 AM, 14.0859327316284
8/5/2022 1:18:00 AM, 8/5/2022 5:18:00 AM, 13.8236465454102
8/5/2022 1:19:00 AM, 8/5/2022 5:19:00 AM, 13.2628774642944
8/5/2022 1:20:00 AM, 8/5/2022 5:20:00 AM, 13.2412395477295
8/5/2022 1:21:00 AM, 8/5/2022 5:21:00 AM, 13.5701904296875
8/5/2022 1:22:00 AM, 8/5/2022 5:22:00 AM, 12.4385042190552
8/5/2022 1:23:00 AM, 8/5/2022 5:23:00 AM, 12.6633892059326
8/5/2022 1:24:00 AM, 8/5/2022 5:24:00 AM, 13.1162052154541
8/5/2022 1:25:00 AM, 8/5/2022 5:25:00 AM, 16.7312355041504
8/5/2022 1:26:00 AM, 8/5/2022 5:26:00 AM, 16.9995880126953
8/5/2022 1:27:00 AM, 8/5/2022 5:27:00 AM, 17.2557258605957
8/5/2022 1:28:00 AM, 8/5/2022 5:28:00 AM, 12.8707628250122
8/5/2022 1:29:00 AM, 8/5/2022 5:29:00 AM, 12.6733675003052
8/5/2022 1:30:00 AM, 8/5/2022 5:30:00 AM, 13.909010887146
8/5/2022 1:31:00 AM, 8/5/2022 5:31:00 AM, 15.8822145462036
8/5/2022 1:32:00 AM, 8/5/2022 5:32:00 AM, 15.9256267547607
8/5/2022 1:33:00 AM, 8/5/2022 5:33:00 AM, 15.0734043121338
8/5/2022 1:34:00 AM, 8/5/2022 5:34:00 AM, 16.4916095733643
8/5/2022 1:35:00 AM, 8/5/2022 5:35:00 AM, 17.0986270904541
8/5/2022 1:36:00 AM, 8/5/2022 5:36:00 AM, 17.0986270904541
8/5/2022 1:37:00 AM, 8/5/2022 5:37:00 AM, 13.1428527832031
8/5/2022 1:38:00 AM, 8/5/2022 5:38:00 AM, 9.79734039306641
8/5/2022 1:39:00 AM, 8/5/2022 5:39:00 AM, 11.074369430542
8/5/2022 1:40:00 AM, 8/5/2022 5:40:00 AM, 12.6358814239502
8/5/2022 1:41:00 AM, 8/5/2022 5:41:00 AM, 12.7916431427002
8/5/2022 1:42:00 AM, 8/5/2022 5:42:00 AM, 12.1628446578979
8/5/2022 1:43:00 AM, 8/5/2022 5:43:00 AM, 9.53255081176758
8/5/2022 1:44:00 AM, 8/5/2022 5:44:00 AM, 10.1009244918823
8/5/2022 1:45:00 AM, 8/5/2022 5:45:00 AM, 10.0934228897095
8/5/2022 1:46:00 AM, 8/5/2022 5:46:00 AM, 8.80014228820801
8/5/2022 1:47:00 AM, 8/5/2022 5:47:00 AM, 8.43166351318359
8/5/2022 1:48:00 AM, 8/5/2022 5:48:00 AM, 11.9103555679321
8/5/2022 1:49:00 AM, 8/5/2022 5:49:00 AM, 14.6007528305054
8/5/2022 1:50:00 AM, 8/5/2022 5:50:00 AM, 13.6593008041382
8/5/2022 1:51:00 AM, 8/5/2022 5:51:00 AM, 12.349139213562
8/5/2022 1:52:00 AM, 8/5/2022 5:52:00 AM, 13.2237844467163
8/5/2022 1:53:00 AM, 8/5/2022 5:53:00 AM, 14.0288715362549
8/5/2022 1:54:00 AM, 8/5/2022 5:54:00 AM, 11.5767517089844
8/5/2022 1:55:00 AM, 8/5/2022 5:55:00 AM, 16.764627456665
8/5/2022 1:56:00 AM, 8/5/2022 5:56:00 AM, 18.8482189178467
8/5/2022 1:57:00 AM, 8/5/2022 5:57:00 AM, 17.6077709197998
8/5/2022 1:58:00 AM, 8/5/2022 5:58:00 AM, 16.8372650146484
8/5/2022 1:59:00 AM, 8/5/2022 5:59:00 AM, 14.3764095306396
8/5/2022 2:00:00 AM, 8/5/2022 6:00:00 AM, 14.1696214675903
8/5/2022 2:01:00 AM, 8/5/2022 6:01:00 AM, 15.005500793457
8/5/2022 2:02:00 AM, 8/5/2022 6:02:00 AM, 18.4305458068848
8/5/2022 2:03:00 AM, 8/5/2022 6:03:00 AM, 19.2189750671387
8/5/2022 2:04:00 AM, 8/5/2022 6:04:00 AM, 15.904221534729
8/5/2022 2:05:00 AM, 8/5/2022 6:05:00 AM, 15.0278120040894
8/5/2022 2:06:00 AM, 8/5/2022 6:06:00 AM, 17.6463146209717
8/5/2022 2:07:00 AM, 8/5/2022 6:07:00 AM, 16.9499912261963
8/5/2022 2:08:00 AM, 8/5/2022 6:08:00 AM, 17.8216094970703
8/5/2022 2:09:00 AM, 8/5/2022 6:09:00 AM, 19.5384407043457
8/5/2022 2:10:00 AM, 8/5/2022 6:10:00 AM, 17.7785453796387
8/5/2022 2:11:00 AM, 8/5/2022 6:11:00 AM, 18.1320362091064
8/5/2022 2:12:00 AM, 8/5/2022 6:12:00 AM, 15.6612377166748
8/5/2022 2:13:00 AM, 8/5/2022 6:13:00 AM, 16.5446281433105
8/5/2022 2:14:00 AM, 8/5/2022 6:14:00 AM, 14.3370561599731
8/5/2022 2:15:00 AM, 8/5/2022 6:15:00 AM, 13.0417251586914
8/5/2022 2:16:00 AM, 8/5/2022 6:16:00 AM, 11.583381652832
8/5/2022 2:17:00 AM, 8/5/2022 6:17:00 AM, 13.4750537872314
8/5/2022 2:18:00 AM, 8/5/2022 6:18:00 AM, 12.5441274642944
8/5/2022 2:19:00 AM, 8/5/2022 6:19:00 AM, 10.3273668289185
8/5/2022 2:20:00 AM, 8/5/2022 6:20:00 AM, 13.9335470199585
8/5/2022 2:21:00 AM, 8/5/2022 6:21:00 AM, 13.5113067626953
8/5/2022 2:22:00 AM, 8/5/2022 6:22:00 AM, 9.59913349151611
8/5/2022 2:23:00 AM, 8/5/2022 6:23:00 AM, 11.5649871826172
8/5/2022 2:24:00 AM, 8/5/2022 6:24:00 AM, 9.87702369689941
8/5/2022 2:25:00 AM, 8/5/2022 6:25:00 AM, 13.3496837615967
8/5/2022 2:26:00 AM, 8/5/2022 6:26:00 AM, 18.2479820251465
8/5/2022 2:27:00 AM, 8/5/2022 6:27:00 AM, 14.5421295166016
8/5/2022 2:28:00 AM, 8/5/2022 6:28:00 AM, 11.6093769073486
8/5/2022 2:29:00 AM, 8/5/2022 6:29:00 AM, 9.19718742370605
8/5/2022 2:30:00 AM, 8/5/2022 6:30:00 AM, 7.54981422424316
8/5/2022 2:31:00 AM, 8/5/2022 6:31:00 AM, 7.00569486618042
8/5/2022 2:32:00 AM, 8/5/2022 6:32:00 AM, 7.69361209869385
8/5/2022 2:33:00 AM, 8/5/2022 6:33:00 AM, 6.77600145339966
8/5/2022 2:34:00 AM, 8/5/2022 6:34:00 AM, 6.8977165222168
8/5/2022 2:35:00 AM, 8/5/2022 6:35:00 AM, 7.00548124313354
8/5/2022 2:36:00 AM, 8/5/2022 6:36:00 AM, 6.81242179870605
8/5/2022 2:37:00 AM, 8/5/2022 6:37:00 AM, 6.81242179870605
8/5/2022 2:38:00 AM, 8/5/2022 6:38:00 AM, 7.86236667633057
8/5/2022 2:39:00 AM, 8/5/2022 6:39:00 AM, 8.04769802093506
8/5/2022 2:40:00 AM, 8/5/2022 6:40:00 AM, 8.49233627319336
8/5/2022 2:41:00 AM, 8/5/2022 6:41:00 AM, 9.80294895172119
8/5/2022 2:42:00 AM, 8/5/2022 6:42:00 AM, 11.4233236312866
8/5/2022 2:43:00 AM, 8/5/2022 6:43:00 AM, 12.2520904541016
8/5/2022 2:44:00 AM, 8/5/2022 6:44:00 AM, 10.6539297103882
8/5/2022 2:45:00 AM, 8/5/2022 6:45:00 AM, 9.19100379943848
8/5/2022 2:46:00 AM, 8/5/2022 6:46:00 AM, 9.03608798980713
8/5/2022 2:47:00 AM, 8/5/2022 6:47:00 AM, 11.7480697631836
8/5/2022 2:48:00 AM, 8/5/2022 6:48:00 AM, 13.1602039337158
8/5/2022 2:49:00 AM, 8/5/2022 6:49:00 AM, 11.0282459259033
8/5/2022 2:50:00 AM, 8/5/2022 6:50:00 AM, 10.4470281600952
8/5/2022 2:51:00 AM, 8/5/2022 6:51:00 AM, 12.5424995422363
8/5/2022 2:52:00 AM, 8/5/2022 6:52:00 AM, 10.5249900817871
8/5/2022 2:53:00 AM, 8/5/2022 6:53:00 AM, 9.1350793838501
8/5/2022 2:54:00 AM, 8/5/2022 6:54:00 AM, 10.9549293518066
8/5/2022 2:55:00 AM, 8/5/2022 6:55:00 AM, 8.59869384765625
8/5/2022 2:56:00 AM, 8/5/2022 6:56:00 AM, 10.2597761154175
8/5/2022 2:57:00 AM, 8/5/2022 6:57:00 AM, 10.8426494598389
8/5/2022 2:58:00 AM, 8/5/2022 6:58:00 AM, 11.1576547622681
8/5/2022 2:59:00 AM, 8/5/2022 6:59:00 AM, 12.11829662323
8/5/2022 3:00:00 AM, 8/5/2022 7:00:00 AM, 10.3388013839722
8/5/2022 3:01:00 AM, 8/5/2022 7:01:00 AM, 14.2242622375488
8/5/2022 3:02:00 AM, 8/5/2022 7:02:00 AM, 10.6388378143311
8/5/2022 3:03:00 AM, 8/5/2022 7:03:00 AM, 12.2687473297119
8/5/2022 3:04:00 AM, 8/5/2022 7:04:00 AM, 11.4874954223633
8/5/2022 3:05:00 AM, 8/5/2022 7:05:00 AM, 12.5631074905396
8/5/2022 3:06:00 AM, 8/5/2022 7:06:00 AM, 14.0585346221924
8/5/2022 3:07:00 AM, 8/5/2022 7:07:00 AM, 9.37962818145752
8/5/2022 3:08:00 AM, 8/5/2022 7:08:00 AM, 13.320671081543
8/5/2022 3:09:00 AM, 8/5/2022 7:09:00 AM, 17.2187118530273
8/5/2022 3:10:00 AM, 8/5/2022 7:10:00 AM, 14.3083620071411
8/5/2022 3:11:00 AM, 8/5/2022 7:11:00 AM, 16.481409072876
8/5/2022 3:12:00 AM, 8/5/2022 7:12:00 AM, 14.9941072463989
8/5/2022 3:13:00 AM, 8/5/2022 7:13:00 AM, 13.0757074356079
8/5/2022 3:14:00 AM, 8/5/2022 7:14:00 AM, 12.6836833953857
8/5/2022 3:15:00 AM, 8/5/2022 7:15:00 AM, 12.5557451248169
8/5/2022 3:16:00 AM, 8/5/2022 7:16:00 AM, 15.3190097808838
8/5/2022 3:17:00 AM, 8/5/2022 7:17:00 AM, 17.1245460510254
8/5/2022 3:18:00 AM, 8/5/2022 7:18:00 AM, 15.1727800369263
8/5/2022 3:19:00 AM, 8/5/2022 7:19:00 AM, 15.5855503082275
8/5/2022 3:20:00 AM, 8/5/2022 7:20:00 AM, 12.7976684570312
8/5/2022 3:21:00 AM, 8/5/2022 7:21:00 AM, 13.5730209350586
8/5/2022 3:22:00 AM, 8/5/2022 7:22:00 AM, 14.9562797546387
8/5/2022 3:23:00 AM, 8/5/2022 7:23:00 AM, 13.8225603103638
8/5/2022 3:24:00 AM, 8/5/2022 7:24:00 AM, 14.1969137191772
8/5/2022 3:25:00 AM, 8/5/2022 7:25:00 AM, 12.6192073822021
8/5/2022 3:26:00 AM, 8/5/2022 7:26:00 AM, 14.9759864807129
8/5/2022 3:27:00 AM, 8/5/2022 7:27:00 AM, 13.8587131500244
8/5/2022 3:28:00 AM, 8/5/2022 7:28:00 AM, 13.8550472259521
8/5/2022 3:29:00 AM, 8/5/2022 7:29:00 AM, 14.2945880889893
8/5/2022 3:30:00 AM, 8/5/2022 7:30:00 AM, 12.008544921875
8/5/2022 3:31:00 AM, 8/5/2022 7:31:00 AM, 13.38063621521
8/5/2022 3:32:00 AM, 8/5/2022 7:32:00 AM, 11.6761026382446
8/5/2022 3:33:00 AM, 8/5/2022 7:33:00 AM, 12.6612462997437
8/5/2022 3:34:00 AM, 8/5/2022 7:34:00 AM, 14.5463352203369
8/5/2022 3:35:00 AM, 8/5/2022 7:35:00 AM, 11.6198558807373
8/5/2022 3:36:00 AM, 8/5/2022 7:36:00 AM, 10.2092514038086
8/5/2022 3:37:00 AM, 8/5/2022 7:37:00 AM, 10.4773225784302
8/5/2022 3:38:00 AM, 8/5/2022 7:38:00 AM, 10.4773225784302
8/5/2022 3:39:00 AM, 8/5/2022 7:39:00 AM, 9.16006565093994
8/5/2022 3:40:00 AM, 8/5/2022 7:40:00 AM, 9.50251865386963
8/5/2022 3:41:00 AM, 8/5/2022 7:41:00 AM, 11.5746850967407
8/5/2022 3:42:00 AM, 8/5/2022 7:42:00 AM, 13.4901723861694
8/5/2022 3:43:00 AM, 8/5/2022 7:43:00 AM, 13.3658895492554
8/5/2022 3:44:00 AM, 8/5/2022 7:44:00 AM, 14.6878175735474
8/5/2022 3:45:00 AM, 8/5/2022 7:45:00 AM, 14.432596206665
8/5/2022 3:46:00 AM, 8/5/2022 7:46:00 AM, 17.9388370513916
8/5/2022 3:47:00 AM, 8/5/2022 7:47:00 AM, 17.8953151702881
8/5/2022 3:48:00 AM, 8/5/2022 7:48:00 AM, 20.1948337554932
8/5/2022 3:49:00 AM, 8/5/2022 7:49:00 AM, 15.9750261306763
8/5/2022 3:50:00 AM, 8/5/2022 7:50:00 AM, 12.3137493133545
8/5/2022 3:51:00 AM, 8/5/2022 7:51:00 AM, 13.4231090545654
8/5/2022 3:52:00 AM, 8/5/2022 7:52:00 AM, 14.1592559814453
8/5/2022 3:53:00 AM, 8/5/2022 7:53:00 AM, 12.1004238128662
8/5/2022 3:54:00 AM, 8/5/2022 7:54:00 AM, 13.9000825881958
8/5/2022 3:55:00 AM, 8/5/2022 7:55:00 AM, 15.9338359832764
8/5/2022 3:56:00 AM, 8/5/2022 7:56:00 AM, 12.0202255249023
8/5/2022 3:57:00 AM, 8/5/2022 7:57:00 AM, 10.8673515319824
8/5/2022 3:58:00 AM, 8/5/2022 7:58:00 AM, 11.4699420928955
8/5/2022 3:59:00 AM, 8/5/2022 7:59:00 AM, 11.2145986557007
8/5/2022 4:00:00 AM, 8/5/2022 8:00:00 AM, 11.3484468460083
8/5/2022 4:01:00 AM, 8/5/2022 8:01:00 AM, 12.4773216247559
8/5/2022 4:02:00 AM, 8/5/2022 8:02:00 AM, 15.1082344055176
8/5/2022 4:03:00 AM, 8/5/2022 8:03:00 AM, 12.7474870681763
8/5/2022 4:04:00 AM, 8/5/2022 8:04:00 AM, 11.1139430999756
8/5/2022 4:05:00 AM, 8/5/2022 8:05:00 AM, 11.7039003372192
8/5/2022 4:06:00 AM, 8/5/2022 8:06:00 AM, 11.0032501220703
8/5/2022 4:07:00 AM, 8/5/2022 8:07:00 AM, 12.0424299240112
8/5/2022 4:08:00 AM, 8/5/2022 8:08:00 AM, 10.934886932373
8/5/2022 4:09:00 AM, 8/5/2022 8:09:00 AM, 11.6889009475708
8/5/2022 4:10:00 AM, 8/5/2022 8:10:00 AM, 12.174919128418
8/5/2022 4:11:00 AM, 8/5/2022 8:11:00 AM, 13.0404453277588
8/5/2022 4:12:00 AM, 8/5/2022 8:12:00 AM, 11.8730516433716
8/5/2022 4:13:00 AM, 8/5/2022 8:13:00 AM, 13.1383447647095
8/5/2022 4:14:00 AM, 8/5/2022 8:14:00 AM, 12.946587562561
8/5/2022 4:15:00 AM, 8/5/2022 8:15:00 AM, 12.1146478652954
8/5/2022 4:16:00 AM, 8/5/2022 8:16:00 AM, 12.5847158432007
8/5/2022 4:17:00 AM, 8/5/2022 8:17:00 AM, 14.8008861541748
8/5/2022 4:18:00 AM, 8/5/2022 8:18:00 AM, 11.5909118652344
8/5/2022 4:19:00 AM, 8/5/2022 8:19:00 AM, 15.0098028182983
8/5/2022 4:20:00 AM, 8/5/2022 8:20:00 AM, 17.4555721282959
8/5/2022 4:21:00 AM, 8/5/2022 8:21:00 AM, 19.1652088165283
8/5/2022 4:22:00 AM, 8/5/2022 8:22:00 AM, 16.9670295715332
8/5/2022 4:23:00 AM, 8/5/2022 8:23:00 AM, 14.0746831893921
8/5/2022 4:24:00 AM, 8/5/2022 8:24:00 AM, 11.9303321838379
8/5/2022 4:25:00 AM, 8/5/2022 8:25:00 AM, 10.5251350402832
8/5/2022 4:26:00 AM, 8/5/2022 8:26:00 AM, 9.49499416351318
8/5/2022 4:27:00 AM, 8/5/2022 8:27:00 AM, 9.36463069915771
8/5/2022 4:28:00 AM, 8/5/2022 8:28:00 AM, 14.0721302032471
8/5/2022 4:29:00 AM, 8/5/2022 8:29:00 AM, 18.1915016174316
8/5/2022 4:30:00 AM, 8/5/2022 8:30:00 AM, 11.2623643875122
8/5/2022 4:31:00 AM, 8/5/2022 8:31:00 AM, 15.4447622299194
8/5/2022 4:32:00 AM, 8/5/2022 8:32:00 AM, 17.0993556976318
8/5/2022 4:33:00 AM, 8/5/2022 8:33:00 AM, 15.9123010635376
8/5/2022 4:34:00 AM, 8/5/2022 8:34:00 AM, 11.9433555603027
8/5/2022 4:35:00 AM, 8/5/2022 8:35:00 AM, 12.600793838501
8/5/2022 4:36:00 AM, 8/5/2022 8:36:00 AM, 12.8308200836182
8/5/2022 4:37:00 AM, 8/5/2022 8:37:00 AM, 11.454779624939
8/5/2022 4:38:00 AM, 8/5/2022 8:38:00 AM, 9.99179553985596
8/5/2022 4:39:00 AM, 8/5/2022 8:39:00 AM, 9.99179553985596
8/5/2022 4:40:00 AM, 8/5/2022 8:40:00 AM, 10.6819620132446
8/5/2022 4:41:00 AM, 8/5/2022 8:41:00 AM, 11.4922323226929
8/5/2022 4:42:00 AM, 8/5/2022 8:42:00 AM, 13.111457824707
8/5/2022 4:43:00 AM, 8/5/2022 8:43:00 AM, 11.788854598999
8/5/2022 4:44:00 AM, 8/5/2022 8:44:00 AM, 11.9611949920654
8/5/2022 4:45:00 AM, 8/5/2022 8:45:00 AM, 12.8303985595703
8/5/2022 4:46:00 AM, 8/5/2022 8:46:00 AM, 13.9580812454224
8/5/2022 4:47:00 AM, 8/5/2022 8:47:00 AM, 12.3337602615356
8/5/2022 4:48:00 AM, 8/5/2022 8:48:00 AM, 11.1394100189209
8/5/2022 4:49:00 AM, 8/5/2022 8:49:00 AM, 10.057258605957
8/5/2022 4:50:00 AM, 8/5/2022 8:50:00 AM, 9.45986080169678
8/5/2022 4:51:00 AM, 8/5/2022 8:51:00 AM, 10.2290296554565
8/5/2022 4:52:00 AM, 8/5/2022 8:52:00 AM, 11.3898344039917
8/5/2022 4:53:00 AM, 8/5/2022 8:53:00 AM, 11.3175735473633
8/5/2022 4:54:00 AM, 8/5/2022 8:54:00 AM, 14.3169832229614
8/5/2022 4:55:00 AM, 8/5/2022 8:55:00 AM, 15.8318672180176
8/5/2022 4:56:00 AM, 8/5/2022 8:56:00 AM, 15.7496328353882
8/5/2022 4:57:00 AM, 8/5/2022 8:57:00 AM, 12.6219167709351
8/5/2022 4:58:00 AM, 8/5/2022 8:58:00 AM, 12.5068788528442
8/5/2022 4:59:00 AM, 8/5/2022 8:59:00 AM, 13.2807369232178
8/5/2022 5:00:00 AM, 8/5/2022 9:00:00 AM, 15.0516538619995
8/5/2022 5:01:00 AM, 8/5/2022 9:01:00 AM, 15.321738243103
8/5/2022 5:02:00 AM, 8/5/2022 9:02:00 AM, 11.8278169631958
8/5/2022 5:03:00 AM, 8/5/2022 9:03:00 AM, 13.9502334594727
8/5/2022 5:04:00 AM, 8/5/2022 9:04:00 AM, 11.4876565933228
8/5/2022 5:05:00 AM, 8/5/2022 9:05:00 AM, 15.0799102783203
8/5/2022 5:06:00 AM, 8/5/2022 9:06:00 AM, 14.2130975723267
8/5/2022 5:07:00 AM, 8/5/2022 9:07:00 AM, 15.4928493499756
8/5/2022 5:08:00 AM, 8/5/2022 9:08:00 AM, 14.2660341262817
8/5/2022 5:09:00 AM, 8/5/2022 9:09:00 AM, 18.9685802459717
8/5/2022 5:10:00 AM, 8/5/2022 9:10:00 AM, 20.0010204315186
8/5/2022 5:11:00 AM, 8/5/2022 9:11:00 AM, 18.3929805755615
8/5/2022 5:12:00 AM, 8/5/2022 9:12:00 AM, 16.0294666290283
8/5/2022 5:13:00 AM, 8/5/2022 9:13:00 AM, 15.7298460006714
8/5/2022 5:14:00 AM, 8/5/2022 9:14:00 AM, 16.3086833953857
8/5/2022 5:15:00 AM, 8/5/2022 9:15:00 AM, 17.5244789123535
8/5/2022 5:16:00 AM, 8/5/2022 9:16:00 AM, 17.2419204711914
8/5/2022 5:17:00 AM, 8/5/2022 9:17:00 AM, 13.12841796875
8/5/2022 5:18:00 AM, 8/5/2022 9:18:00 AM, 14.9278974533081
8/5/2022 5:19:00 AM, 8/5/2022 9:19:00 AM, 13.1962423324585
8/5/2022 5:20:00 AM, 8/5/2022 9:20:00 AM, 16.5719509124756
8/5/2022 5:21:00 AM, 8/5/2022 9:21:00 AM, 15.1092901229858
8/5/2022 5:22:00 AM, 8/5/2022 9:22:00 AM, 14.6565189361572
8/5/2022 5:23:00 AM, 8/5/2022 9:23:00 AM, 15.4741020202637
8/5/2022 5:24:00 AM, 8/5/2022 9:24:00 AM, 12.8134899139404
8/5/2022 5:25:00 AM, 8/5/2022 9:25:00 AM, 13.0983076095581
8/5/2022 5:26:00 AM, 8/5/2022 9:26:00 AM, 13.3155040740967
8/5/2022 5:27:00 AM, 8/5/2022 9:27:00 AM, 14.138219833374
8/5/2022 5:28:00 AM, 8/5/2022 9:28:00 AM, 15.0410861968994
8/5/2022 5:29:00 AM, 8/5/2022 9:29:00 AM, 16.1892395019531
8/5/2022 5:30:00 AM, 8/5/2022 9:30:00 AM, 15.6704750061035
8/5/2022 5:31:00 AM, 8/5/2022 9:31:00 AM, 14.8136148452759
8/5/2022 5:32:00 AM, 8/5/2022 9:32:00 AM, 15.9562692642212
8/5/2022 5:33:00 AM, 8/5/2022 9:33:00 AM, 14.7008094787598
8/5/2022 5:34:00 AM, 8/5/2022 9:34:00 AM, 17.3344287872314
8/5/2022 5:35:00 AM, 8/5/2022 9:35:00 AM, 14.5149488449097
8/5/2022 5:36:00 AM, 8/5/2022 9:36:00 AM, 14.102331161499
8/5/2022 5:37:00 AM, 8/5/2022 9:37:00 AM, 14.5189924240112
8/5/2022 5:38:00 AM, 8/5/2022 9:38:00 AM, 18.1581192016602
8/5/2022 5:39:00 AM, 8/5/2022 9:39:00 AM, 17.5885715484619
8/5/2022 5:40:00 AM, 8/5/2022 9:40:00 AM, 17.5885715484619
8/5/2022 5:41:00 AM, 8/5/2022 9:41:00 AM, 16.2617988586426
8/5/2022 5:42:00 AM, 8/5/2022 9:42:00 AM, 13.995641708374
8/5/2022 5:43:00 AM, 8/5/2022 9:43:00 AM, 13.4542951583862
8/5/2022 5:44:00 AM, 8/5/2022 9:44:00 AM, 14.1214609146118
8/5/2022 5:45:00 AM, 8/5/2022 9:45:00 AM, 15.2686738967896
8/5/2022 5:46:00 AM, 8/5/2022 9:46:00 AM, 16.6201286315918
8/5/2022 5:47:00 AM, 8/5/2022 9:47:00 AM, 16.9871788024902
8/5/2022 5:48:00 AM, 8/5/2022 9:48:00 AM, 21.9367980957031
8/5/2022 5:49:00 AM, 8/5/2022 9:49:00 AM, 18.4260845184326
8/5/2022 5:50:00 AM, 8/5/2022 9:50:00 AM, 14.0173568725586
8/5/2022 5:51:00 AM, 8/5/2022 9:51:00 AM, 16.6431465148926
8/5/2022 5:52:00 AM, 8/5/2022 9:52:00 AM, 18.0096225738525
8/5/2022 5:53:00 AM, 8/5/2022 9:53:00 AM, 20.1739044189453
8/5/2022 5:54:00 AM, 8/5/2022 9:54:00 AM, 19.5854587554932
8/5/2022 5:55:00 AM, 8/5/2022 9:55:00 AM, 21.2353820800781
8/5/2022 5:56:00 AM, 8/5/2022 9:56:00 AM, 20.7075786590576
8/5/2022 5:57:00 AM, 8/5/2022 9:57:00 AM, 17.6240310668945
8/5/2022 5:58:00 AM, 8/5/2022 9:58:00 AM, 17.4570713043213
8/5/2022 5:59:00 AM, 8/5/2022 9:59:00 AM, 18.3186435699463
8/5/2022 6:00:00 AM, 8/5/2022 10:00:00 AM, 16.1859073638916
8/5/2022 6:01:00 AM, 8/5/2022 10:01:00 AM, 14.6924781799316
8/5/2022 6:02:00 AM, 8/5/2022 10:02:00 AM, 13.9717626571655
8/5/2022 6:03:00 AM, 8/5/2022 10:03:00 AM, 18.3816757202148
8/5/2022 6:04:00 AM, 8/5/2022 10:04:00 AM, 18.8881893157959
8/5/2022 6:05:00 AM, 8/5/2022 10:05:00 AM, 16.7939434051514
8/5/2022 6:06:00 AM, 8/5/2022 10:06:00 AM, 15.5505828857422
8/5/2022 6:07:00 AM, 8/5/2022 10:07:00 AM, 19.0586624145508
8/5/2022 6:08:00 AM, 8/5/2022 10:08:00 AM, 21.2943687438965
8/5/2022 6:09:00 AM, 8/5/2022 10:09:00 AM, 18.8706493377686
8/5/2022 6:10:00 AM, 8/5/2022 10:10:00 AM, 18.7054538726807
8/5/2022 6:11:00 AM, 8/5/2022 10:11:00 AM, 18.5465431213379
8/5/2022 6:12:00 AM, 8/5/2022 10:12:00 AM, 17.7085723876953
8/5/2022 6:13:00 AM, 8/5/2022 10:13:00 AM, 19.4822864532471
8/5/2022 6:14:00 AM, 8/5/2022 10:14:00 AM, 21.7196140289307
8/5/2022 6:15:00 AM, 8/5/2022 10:15:00 AM, 20.3438243865967
8/5/2022 6:16:00 AM, 8/5/2022 10:16:00 AM, 16.6103420257568
8/5/2022 6:17:00 AM, 8/5/2022 10:17:00 AM, 18.9646263122559
8/5/2022 6:18:00 AM, 8/5/2022 10:18:00 AM, 18.0073337554932
8/5/2022 6:19:00 AM, 8/5/2022 10:19:00 AM, 15.1963415145874
8/5/2022 6:20:00 AM, 8/5/2022 10:20:00 AM, 13.6509532928467
8/5/2022 6:21:00 AM, 8/5/2022 10:21:00 AM, 14.9177598953247
8/5/2022 6:22:00 AM, 8/5/2022 10:22:00 AM, 15.1602182388306
8/5/2022 6:23:00 AM, 8/5/2022 10:23:00 AM, 16.428373336792
8/5/2022 6:24:00 AM, 8/5/2022 10:24:00 AM, 19.2083206176758
8/5/2022 6:25:00 AM, 8/5/2022 10:25:00 AM, 19.3812885284424
8/5/2022 6:26:00 AM, 8/5/2022 10:26:00 AM, 18.3064594268799
8/5/2022 6:27:00 AM, 8/5/2022 10:27:00 AM, 18.2639636993408
8/5/2022 6:28:00 AM, 8/5/2022 10:28:00 AM, 19.3614940643311
8/5/2022 6:29:00 AM, 8/5/2022 10:29:00 AM, 17.8557186126709
8/5/2022 6:30:00 AM, 8/5/2022 10:30:00 AM, 16.980583190918
8/5/2022 6:31:00 AM, 8/5/2022 10:31:00 AM, 18.9049816131592
8/5/2022 6:32:00 AM, 8/5/2022 10:32:00 AM, 19.1393222808838
8/5/2022 6:33:00 AM, 8/5/2022 10:33:00 AM, 18.8113059997559
8/5/2022 6:34:00 AM, 8/5/2022 10:34:00 AM, 18.7539901733398
8/5/2022 6:35:00 AM, 8/5/2022 10:35:00 AM, 18.6962013244629
8/5/2022 6:36:00 AM, 8/5/2022 10:36:00 AM, 16.0464172363281
8/5/2022 6:37:00 AM, 8/5/2022 10:37:00 AM, 16.198766708374
8/5/2022 6:38:00 AM, 8/5/2022 10:38:00 AM, 16.3419818878174
8/5/2022 6:39:00 AM, 8/5/2022 10:39:00 AM, 19.3369312286377
8/5/2022 6:40:00 AM, 8/5/2022 10:40:00 AM, 19.8381118774414
8/5/2022 6:41:00 AM, 8/5/2022 10:41:00 AM, 19.8381118774414
8/5/2022 6:42:00 AM, 8/5/2022 10:42:00 AM, 18.8840656280518
8/5/2022 6:43:00 AM, 8/5/2022 10:43:00 AM, 16.7252922058105
8/5/2022 6:44:00 AM, 8/5/2022 10:44:00 AM, 14.953929901123
8/5/2022 6:45:00 AM, 8/5/2022 10:45:00 AM, 16.3156642913818
8/5/2022 6:46:00 AM, 8/5/2022 10:46:00 AM, 15.8568696975708
8/5/2022 6:47:00 AM, 8/5/2022 10:47:00 AM, 15.9605684280396
8/5/2022 6:48:00 AM, 8/5/2022 10:48:00 AM, 16.4365730285645
8/5/2022 6:49:00 AM, 8/5/2022 10:49:00 AM, 15.7799234390259
8/5/2022 6:50:00 AM, 8/5/2022 10:50:00 AM, 15.66734790802
8/5/2022 6:51:00 AM, 8/5/2022 10:51:00 AM, 15.4650106430054
8/5/2022 6:52:00 AM, 8/5/2022 10:52:00 AM, 18.2294292449951
8/5/2022 6:53:00 AM, 8/5/2022 10:53:00 AM, 18.4971694946289
8/5/2022 6:54:00 AM, 8/5/2022 10:54:00 AM, 17.3222885131836
8/5/2022 6:55:00 AM, 8/5/2022 10:55:00 AM, 16.6336231231689
8/5/2022 6:56:00 AM, 8/5/2022 10:56:00 AM, 16.3701038360596
8/5/2022 6:57:00 AM, 8/5/2022 10:57:00 AM, 16.7062568664551
8/5/2022 6:58:00 AM, 8/5/2022 10:58:00 AM, 14.8268280029297
8/5/2022 6:59:00 AM, 8/5/2022 10:59:00 AM, 15.0892114639282
8/5/2022 7:00:00 AM, 8/5/2022 11:00:00 AM, 15.058611869812
8/5/2022 7:01:00 AM, 8/5/2022 11:01:00 AM, 14.1414289474487
8/5/2022 7:02:00 AM, 8/5/2022 11:02:00 AM, 14.4168872833252
8/5/2022 7:03:00 AM, 8/5/2022 11:03:00 AM, 18.0564880371094
8/5/2022 7:04:00 AM, 8/5/2022 11:04:00 AM, 17.0821475982666
8/5/2022 7:05:00 AM, 8/5/2022 11:05:00 AM, 16.417652130127
8/5/2022 7:06:00 AM, 8/5/2022 11:06:00 AM, 16.0255451202393
8/5/2022 7:07:00 AM, 8/5/2022 11:07:00 AM, 17.52073097229
8/5/2022 7:08:00 AM, 8/5/2022 11:08:00 AM, 17.5158348083496
8/5/2022 7:09:00 AM, 8/5/2022 11:09:00 AM, 16.4390087127686
8/5/2022 7:10:00 AM, 8/5/2022 11:10:00 AM, 15.1838645935059
8/5/2022 7:11:00 AM, 8/5/2022 11:11:00 AM, 16.4305114746094
8/5/2022 7:12:00 AM, 8/5/2022 11:12:00 AM, 16.9261455535889
8/5/2022 7:13:00 AM, 8/5/2022 11:13:00 AM, 16.9168548583984
8/5/2022 7:14:00 AM, 8/5/2022 11:14:00 AM, 19.5394687652588
8/5/2022 7:15:00 AM, 8/5/2022 11:15:00 AM, 18.5966033935547
8/5/2022 7:16:00 AM, 8/5/2022 11:16:00 AM, 19.6591529846191
8/5/2022 7:17:00 AM, 8/5/2022 11:17:00 AM, 20.1789417266846
8/5/2022 7:18:00 AM, 8/5/2022 11:18:00 AM, 18.3467044830322
8/5/2022 7:19:00 AM, 8/5/2022 11:19:00 AM, 17.7922611236572
8/5/2022 7:20:00 AM, 8/5/2022 11:20:00 AM, 17.8033542633057
8/5/2022 7:21:00 AM, 8/5/2022 11:21:00 AM, 17.6015205383301
8/5/2022 7:22:00 AM, 8/5/2022 11:22:00 AM, 17.644603729248
8/5/2022 7:23:00 AM, 8/5/2022 11:23:00 AM, 16.4545612335205
8/5/2022 7:24:00 AM, 8/5/2022 11:24:00 AM, 15.6701192855835
8/5/2022 7:25:00 AM, 8/5/2022 11:25:00 AM, 15.7333860397339
8/5/2022 7:26:00 AM, 8/5/2022 11:26:00 AM, 16.9648475646973
8/5/2022 7:27:00 AM, 8/5/2022 11:27:00 AM, 17.5687618255615
8/5/2022 7:28:00 AM, 8/5/2022 11:28:00 AM, 17.4168758392334
8/5/2022 7:29:00 AM, 8/5/2022 11:29:00 AM, 18.0755786895752
8/5/2022 7:30:00 AM, 8/5/2022 11:30:00 AM, 17.8315925598145
8/5/2022 7:31:00 AM, 8/5/2022 11:31:00 AM, 17.757381439209
8/5/2022 7:32:00 AM, 8/5/2022 11:32:00 AM, 16.4994373321533
8/5/2022 7:33:00 AM, 8/5/2022 11:33:00 AM, 15.6953935623169
8/5/2022 7:34:00 AM, 8/5/2022 11:34:00 AM, 15.3804597854614
8/5/2022 7:35:00 AM, 8/5/2022 11:35:00 AM, 14.3628206253052
8/5/2022 7:36:00 AM, 8/5/2022 11:36:00 AM, 14.0602750778198
8/5/2022 7:37:00 AM, 8/5/2022 11:37:00 AM, 13.515567779541
8/5/2022 7:38:00 AM, 8/5/2022 11:38:00 AM, 13.621509552002
8/5/2022 7:39:00 AM, 8/5/2022 11:39:00 AM, 13.5579929351807
8/5/2022 7:40:00 AM, 8/5/2022 11:40:00 AM, 13.6552219390869
8/5/2022 7:41:00 AM, 8/5/2022 11:41:00 AM, 14.0996417999268
8/5/2022 7:42:00 AM, 8/5/2022 11:42:00 AM, 14.0996417999268
8/5/2022 7:43:00 AM, 8/5/2022 11:43:00 AM, 14.4057064056396
8/5/2022 7:44:00 AM, 8/5/2022 11:44:00 AM, 16.972505569458
8/5/2022 7:45:00 AM, 8/5/2022 11:45:00 AM, 15.7316274642944
8/5/2022 7:46:00 AM, 8/5/2022 11:46:00 AM, 16.1943836212158
8/5/2022 7:47:00 AM, 8/5/2022 11:47:00 AM, 16.54953956604
8/5/2022 7:48:00 AM, 8/5/2022 11:48:00 AM, 15.7147197723389
8/5/2022 7:49:00 AM, 8/5/2022 11:49:00 AM, 18.3553352355957
8/5/2022 7:50:00 AM, 8/5/2022 11:50:00 AM, 18.638090133667
8/5/2022 7:51:00 AM, 8/5/2022 11:51:00 AM, 17.0480155944824
8/5/2022 7:52:00 AM, 8/5/2022 11:52:00 AM, 16.3385715484619
8/5/2022 7:53:00 AM, 8/5/2022 11:53:00 AM, 15.6759223937988
8/5/2022 7:54:00 AM, 8/5/2022 11:54:00 AM, 16.9200325012207
8/5/2022 7:55:00 AM, 8/5/2022 11:55:00 AM, 18.17138671875
8/5/2022 7:56:00 AM, 8/5/2022 11:56:00 AM, 17.8528308868408
8/5/2022 7:57:00 AM, 8/5/2022 11:57:00 AM, 20.4148941040039
8/5/2022 7:58:00 AM, 8/5/2022 11:58:00 AM, 19.6898593902588
8/5/2022 7:59:00 AM, 8/5/2022 11:59:00 AM, 20.0011138916016
8/5/2022 8:00:00 AM, 8/5/2022 12:00:00 PM, 20.6126079559326
8/5/2022 8:01:00 AM, 8/5/2022 12:01:00 PM, 19.9138851165771
8/5/2022 8:02:00 AM, 8/5/2022 12:02:00 PM, 17.1523666381836
8/5/2022 8:03:00 AM, 8/5/2022 12:03:00 PM, 17.9054737091064
8/5/2022 8:04:00 AM, 8/5/2022 12:04:00 PM, 18.3852081298828
8/5/2022 8:05:00 AM, 8/5/2022 12:05:00 PM, 17.9395713806152
8/5/2022 8:06:00 AM, 8/5/2022 12:06:00 PM, 17.5988292694092
8/5/2022 8:07:00 AM, 8/5/2022 12:07:00 PM, 17.279447555542
8/5/2022 8:08:00 AM, 8/5/2022 12:08:00 PM, 18.0112609863281
8/5/2022 8:09:00 AM, 8/5/2022 12:09:00 PM, 17.8146839141846
8/5/2022 8:10:00 AM, 8/5/2022 12:10:00 PM, 17.8455867767334
8/5/2022 8:11:00 AM, 8/5/2022 12:11:00 PM, 21.2684364318848
8/5/2022 8:12:00 AM, 8/5/2022 12:12:00 PM, 17.711483001709
8/5/2022 8:13:00 AM, 8/5/2022 12:13:00 PM, 17.0030841827393
8/5/2022 8:14:00 AM, 8/5/2022 12:14:00 PM, 16.6508388519287
8/5/2022 8:15:00 AM, 8/5/2022 12:15:00 PM, 16.6358089447021
8/5/2022 8:16:00 AM, 8/5/2022 12:16:00 PM, 16.5227680206299
8/5/2022 8:17:00 AM, 8/5/2022 12:17:00 PM, 16.4682445526123
8/5/2022 8:18:00 AM, 8/5/2022 12:18:00 PM, 16.4730434417725
8/5/2022 8:19:00 AM, 8/5/2022 12:19:00 PM, 17.4207878112793
8/5/2022 8:20:00 AM, 8/5/2022 12:20:00 PM, 16.1522750854492
8/5/2022 8:21:00 AM, 8/5/2022 12:21:00 PM, 15.5897283554077
8/5/2022 8:22:00 AM, 8/5/2022 12:22:00 PM, 15.5590991973877
8/5/2022 8:23:00 AM, 8/5/2022 12:23:00 PM, 16.0248184204102
8/5/2022 8:24:00 AM, 8/5/2022 12:24:00 PM, 16.7342758178711
8/5/2022 8:25:00 AM, 8/5/2022 12:25:00 PM, 16.7598915100098
8/5/2022 8:26:00 AM, 8/5/2022 12:26:00 PM, 16.3744258880615
8/5/2022 8:27:00 AM, 8/5/2022 12:27:00 PM, 16.015064239502
8/5/2022 8:28:00 AM, 8/5/2022 12:28:00 PM, 16.0369720458984
8/5/2022 8:29:00 AM, 8/5/2022 12:29:00 PM, 17.9494438171387
8/5/2022 8:30:00 AM, 8/5/2022 12:30:00 PM, 25.7402496337891
8/5/2022 8:31:00 AM, 8/5/2022 12:31:00 PM, 24.1634330749512
8/5/2022 8:32:00 AM, 8/5/2022 12:32:00 PM, 24.0993118286133
8/5/2022 8:33:00 AM, 8/5/2022 12:33:00 PM, 25.0651378631592
8/5/2022 8:34:00 AM, 8/5/2022 12:34:00 PM, 25.5002956390381
8/5/2022 8:35:00 AM, 8/5/2022 12:35:00 PM, 25.0124530792236
8/5/2022 8:36:00 AM, 8/5/2022 12:36:00 PM, 25.2737369537354
8/5/2022 8:37:00 AM, 8/5/2022 12:37:00 PM, 26.4958114624023
8/5/2022 8:38:00 AM, 8/5/2022 12:38:00 PM, 28.2127590179443
8/5/2022 8:39:00 AM, 8/5/2022 12:39:00 PM, 29.5324649810791
8/5/2022 8:40:00 AM, 8/5/2022 12:40:00 PM, 30.0863590240479
8/5/2022 8:41:00 AM, 8/5/2022 12:41:00 PM, 30.8984298706055
8/5/2022 8:42:00 AM, 8/5/2022 12:42:00 PM, 29.8794403076172
8/5/2022 8:43:00 AM, 8/5/2022 12:43:00 PM, 29.8794403076172
8/5/2022 8:44:00 AM, 8/5/2022 12:44:00 PM, 29.8794403076172
8/5/2022 8:45:00 AM, 8/5/2022 12:45:00 PM, 29.5353107452393
8/5/2022 8:46:00 AM, 8/5/2022 12:46:00 PM, 31.3481369018555
8/5/2022 8:47:00 AM, 8/5/2022 12:47:00 PM, 33.0339584350586
8/5/2022 8:48:00 AM, 8/5/2022 12:48:00 PM, 32.6126861572266
8/5/2022 8:49:00 AM, 8/5/2022 12:49:00 PM, 31.4452533721924
8/5/2022 8:50:00 AM, 8/5/2022 12:50:00 PM, 31.260181427002
8/5/2022 8:51:00 AM, 8/5/2022 12:51:00 PM, 32.9654006958008
8/5/2022 8:52:00 AM, 8/5/2022 12:52:00 PM, 32.1222839355469
8/5/2022 8:53:00 AM, 8/5/2022 12:53:00 PM, 32.6404151916504
8/5/2022 8:54:00 AM, 8/5/2022 12:54:00 PM, 33.6204490661621
8/5/2022 8:55:00 AM, 8/5/2022 12:55:00 PM, 35.6323623657227
8/5/2022 8:56:00 AM, 8/5/2022 12:56:00 PM, 35.706729888916
8/5/2022 8:57:00 AM, 8/5/2022 12:57:00 PM, 34.5159072875977
8/5/2022 8:58:00 AM, 8/5/2022 12:58:00 PM, 34.6964263916016
8/5/2022 8:59:00 AM, 8/5/2022 12:59:00 PM, 35.7178573608398
8/5/2022 9:00:00 AM, 8/5/2022 1:00:00 PM, 34.9503021240234
8/5/2022 9:01:00 AM, 8/5/2022 1:01:00 PM, 36.2354507446289
8/5/2022 9:02:00 AM, 8/5/2022 1:02:00 PM, 35.3801498413086
8/5/2022 9:03:00 AM, 8/5/2022 1:03:00 PM, 33.3580360412598
8/5/2022 9:04:00 AM, 8/5/2022 1:04:00 PM, 31.8402080535889
8/5/2022 9:05:00 AM, 8/5/2022 1:05:00 PM, 31.5146484375
8/5/2022 9:06:00 AM, 8/5/2022 1:06:00 PM, 30.5738716125488
8/5/2022 9:07:00 AM, 8/5/2022 1:07:00 PM, 31.5656127929688
8/5/2022 9:08:00 AM, 8/5/2022 1:08:00 PM, 31.9366359710693
8/5/2022 9:09:00 AM, 8/5/2022 1:09:00 PM, 32.648250579834
8/5/2022 9:10:00 AM, 8/5/2022 1:10:00 PM, 30.1671085357666
8/5/2022 9:11:00 AM, 8/5/2022 1:11:00 PM, 29.3835582733154
8/5/2022 9:12:00 AM, 8/5/2022 1:12:00 PM, 29.2462940216064
8/5/2022 9:13:00 AM, 8/5/2022 1:13:00 PM, 29.4086494445801
8/5/2022 9:14:00 AM, 8/5/2022 1:14:00 PM, 30.2277488708496
8/5/2022 9:15:00 AM, 8/5/2022 1:15:00 PM, 28.5605030059814
8/5/2022 9:16:00 AM, 8/5/2022 1:16:00 PM, 30.7510566711426
8/5/2022 9:17:00 AM, 8/5/2022 1:17:00 PM, 29.520357131958
8/5/2022 9:18:00 AM, 8/5/2022 1:18:00 PM, 27.1335926055908
8/5/2022 9:19:00 AM, 8/5/2022 1:19:00 PM, 25.826322555542
8/5/2022 9:20:00 AM, 8/5/2022 1:20:00 PM, 26.1873645782471
8/5/2022 9:21:00 AM, 8/5/2022 1:21:00 PM, 26.7131214141846
8/5/2022 9:22:00 AM, 8/5/2022 1:22:00 PM, 26.1147022247314
8/5/2022 9:23:00 AM, 8/5/2022 1:23:00 PM, 26.739221572876
8/5/2022 9:24:00 AM, 8/5/2022 1:24:00 PM, 27.1523609161377
8/5/2022 9:25:00 AM, 8/5/2022 1:25:00 PM, 26.9520149230957
8/5/2022 9:26:00 AM, 8/5/2022 1:26:00 PM, 28.4640140533447
8/5/2022 9:27:00 AM, 8/5/2022 1:27:00 PM, 29.9655590057373
8/5/2022 9:28:00 AM, 8/5/2022 1:28:00 PM, 30.0725135803223
8/5/2022 9:29:00 AM, 8/5/2022 1:29:00 PM, 30.4910125732422
8/5/2022 9:30:00 AM, 8/5/2022 1:30:00 PM, 30.2397537231445
8/5/2022 9:31:00 AM, 8/5/2022 1:31:00 PM, 31.8258171081543
8/5/2022 9:32:00 AM, 8/5/2022 1:32:00 PM, 32.108512878418
8/5/2022 9:33:00 AM, 8/5/2022 1:33:00 PM, 31.316722869873
8/5/2022 9:34:00 AM, 8/5/2022 1:34:00 PM, 30.4634647369385
8/5/2022 9:35:00 AM, 8/5/2022 1:35:00 PM, 27.9506568908691
8/5/2022 9:36:00 AM, 8/5/2022 1:36:00 PM, 25.4006690979004
8/5/2022 9:37:00 AM, 8/5/2022 1:37:00 PM, 20.8481941223145
8/5/2022 9:38:00 AM, 8/5/2022 1:38:00 PM, 18.6754264831543
8/5/2022 9:39:00 AM, 8/5/2022 1:39:00 PM, 17.5145416259766
8/5/2022 9:40:00 AM, 8/5/2022 1:40:00 PM, 18.7753391265869
8/5/2022 9:41:00 AM, 8/5/2022 1:41:00 PM, 19.4420566558838
8/5/2022 9:42:00 AM, 8/5/2022 1:42:00 PM, 17.8728122711182
8/5/2022 9:43:00 AM, 8/5/2022 1:43:00 PM, 20.5645217895508
8/5/2022 9:44:00 AM, 8/5/2022 1:44:00 PM, 20.7192630767822
8/5/2022 9:45:00 AM, 8/5/2022 1:45:00 PM, 20.7192630767822
8/5/2022 9:46:00 AM, 8/5/2022 1:46:00 PM, 21.5166549682617
8/5/2022 9:47:00 AM, 8/5/2022 1:47:00 PM, 21.9795055389404
8/5/2022 9:48:00 AM, 8/5/2022 1:48:00 PM, 22.5814361572266
8/5/2022 9:49:00 AM, 8/5/2022 1:49:00 PM, 24.3704051971436
8/5/2022 9:50:00 AM, 8/5/2022 1:50:00 PM, 24.3541641235352
8/5/2022 9:51:00 AM, 8/5/2022 1:51:00 PM, 26.2695350646973
8/5/2022 9:52:00 AM, 8/5/2022 1:52:00 PM, 24.9217796325684
8/5/2022 9:53:00 AM, 8/5/2022 1:53:00 PM, 28.0205669403076
8/5/2022 9:54:00 AM, 8/5/2022 1:54:00 PM, 27.5935153961182
8/5/2022 9:55:00 AM, 8/5/2022 1:55:00 PM, 24.8600387573242
8/5/2022 9:56:00 AM, 8/5/2022 1:56:00 PM, 23.3209266662598
8/5/2022 9:57:00 AM, 8/5/2022 1:57:00 PM, 22.5742168426514
8/5/2022 9:58:00 AM, 8/5/2022 1:58:00 PM, 22.0765991210938
8/5/2022 9:59:00 AM, 8/5/2022 1:59:00 PM, 21.9858894348145
8/5/2022 10:00:00 AM, 8/5/2022 2:00:00 PM, 22.3500099182129
8/5/2022 10:01:00 AM, 8/5/2022 2:01:00 PM, 23.6614055633545
8/5/2022 10:02:00 AM, 8/5/2022 2:02:00 PM, 25.3098239898682
8/5/2022 10:03:00 AM, 8/5/2022 2:03:00 PM, 24.0803985595703
8/5/2022 10:04:00 AM, 8/5/2022 2:04:00 PM, 22.2572441101074
8/5/2022 10:05:00 AM, 8/5/2022 2:05:00 PM, 21.7519245147705
8/5/2022 10:06:00 AM, 8/5/2022 2:06:00 PM, 20.8991260528564
8/5/2022 10:07:00 AM, 8/5/2022 2:07:00 PM, 20.6398010253906
8/5/2022 10:08:00 AM, 8/5/2022 2:08:00 PM, 20.428882598877
8/5/2022 10:09:00 AM, 8/5/2022 2:09:00 PM, 20.9757976531982
8/5/2022 10:10:00 AM, 8/5/2022 2:10:00 PM, 20.7609825134277
8/5/2022 10:11:00 AM, 8/5/2022 2:11:00 PM, 20.4991970062256
8/5/2022 10:12:00 AM, 8/5/2022 2:12:00 PM, 20.9201354980469
8/5/2022 10:13:00 AM, 8/5/2022 2:13:00 PM, 20.650333404541
8/5/2022 10:14:00 AM, 8/5/2022 2:14:00 PM, 20.3805923461914
8/5/2022 10:15:00 AM, 8/5/2022 2:15:00 PM, 20.4632530212402
8/5/2022 10:16:00 AM, 8/5/2022 2:16:00 PM, 20.0023651123047
8/5/2022 10:17:00 AM, 8/5/2022 2:17:00 PM, 19.744722366333
8/5/2022 10:18:00 AM, 8/5/2022 2:18:00 PM, 20.8190841674805
8/5/2022 10:19:00 AM, 8/5/2022 2:19:00 PM, 20.6365718841553
8/5/2022 10:20:00 AM, 8/5/2022 2:20:00 PM, 19.7348232269287
8/5/2022 10:21:00 AM, 8/5/2022 2:21:00 PM, 19.200532913208
8/5/2022 10:22:00 AM, 8/5/2022 2:22:00 PM, 19.0748615264893
8/5/2022 10:23:00 AM, 8/5/2022 2:23:00 PM, 19.2817897796631
8/5/2022 10:24:00 AM, 8/5/2022 2:24:00 PM, 19.063793182373
8/5/2022 10:25:00 AM, 8/5/2022 2:25:00 PM, 18.9106864929199
8/5/2022 10:26:00 AM, 8/5/2022 2:26:00 PM, 19.8187408447266
8/5/2022 10:27:00 AM, 8/5/2022 2:27:00 PM, 21.5970821380615
8/5/2022 10:28:00 AM, 8/5/2022 2:28:00 PM, 22.6715850830078
8/5/2022 10:29:00 AM, 8/5/2022 2:29:00 PM, 22.5915412902832
8/5/2022 10:30:00 AM, 8/5/2022 2:30:00 PM, 22.57275390625
8/5/2022 10:31:00 AM, 8/5/2022 2:31:00 PM, 22.6832046508789
8/5/2022 10:32:00 AM, 8/5/2022 2:32:00 PM, 23.7798175811768
8/5/2022 10:33:00 AM, 8/5/2022 2:33:00 PM, 23.268705368042
8/5/2022 10:34:00 AM, 8/5/2022 2:34:00 PM, 23.0933685302734
8/5/2022 10:35:00 AM, 8/5/2022 2:35:00 PM, 22.3027763366699
8/5/2022 10:36:00 AM, 8/5/2022 2:36:00 PM, 21.3815670013428
8/5/2022 10:37:00 AM, 8/5/2022 2:37:00 PM, 21.9876308441162
8/5/2022 10:38:00 AM, 8/5/2022 2:38:00 PM, 22.8015995025635
8/5/2022 10:39:00 AM, 8/5/2022 2:39:00 PM, 19.7344570159912
8/5/2022 10:40:00 AM, 8/5/2022 2:40:00 PM, 17.8559150695801
8/5/2022 10:41:00 AM, 8/5/2022 2:41:00 PM, 16.4713268280029
8/5/2022 10:42:00 AM, 8/5/2022 2:42:00 PM, 15.8193187713623
8/5/2022 10:43:00 AM, 8/5/2022 2:43:00 PM, 16.3007316589355
8/5/2022 10:44:00 AM, 8/5/2022 2:44:00 PM, 16.3711166381836
8/5/2022 10:45:00 AM, 8/5/2022 2:45:00 PM, 16.3551025390625
8/5/2022 10:46:00 AM, 8/5/2022 2:46:00 PM, 16.3551025390625
8/5/2022 10:47:00 AM, 8/5/2022 2:47:00 PM, 16.0661735534668
8/5/2022 10:48:00 AM, 8/5/2022 2:48:00 PM, 15.5721817016602
8/5/2022 10:49:00 AM, 8/5/2022 2:49:00 PM, 15.5335474014282
8/5/2022 10:50:00 AM, 8/5/2022 2:50:00 PM, 15.50022315979
8/5/2022 10:51:00 AM, 8/5/2022 2:51:00 PM, 14.8609275817871
8/5/2022 10:52:00 AM, 8/5/2022 2:52:00 PM, 14.6589279174805
8/5/2022 10:53:00 AM, 8/5/2022 2:53:00 PM, 14.5127573013306
8/5/2022 10:54:00 AM, 8/5/2022 2:54:00 PM, 15.3309030532837
8/5/2022 10:55:00 AM, 8/5/2022 2:55:00 PM, 14.9584589004517
8/5/2022 10:56:00 AM, 8/5/2022 2:56:00 PM, 15.2547645568848
8/5/2022 10:57:00 AM, 8/5/2022 2:57:00 PM, 15.3595657348633
8/5/2022 10:58:00 AM, 8/5/2022 2:58:00 PM, 15.935622215271
8/5/2022 10:59:00 AM, 8/5/2022 2:59:00 PM, 16.2614288330078
8/5/2022 11:00:00 AM, 8/5/2022 3:00:00 PM, 16.7480049133301
8/5/2022 11:01:00 AM, 8/5/2022 3:01:00 PM, 16.171947479248
8/5/2022 11:02:00 AM, 8/5/2022 3:02:00 PM, 17.1213436126709
8/5/2022 11:03:00 AM, 8/5/2022 3:03:00 PM, 17.5228996276855
8/5/2022 11:04:00 AM, 8/5/2022 3:04:00 PM, 17.4548606872559
8/5/2022 11:05:00 AM, 8/5/2022 3:05:00 PM, 17.7175579071045
8/5/2022 11:06:00 AM, 8/5/2022 3:06:00 PM, 17.5230293273926
8/5/2022 11:07:00 AM, 8/5/2022 3:07:00 PM, 17.7172527313232
8/5/2022 11:08:00 AM, 8/5/2022 3:08:00 PM, 18.1863040924072
8/5/2022 11:09:00 AM, 8/5/2022 3:09:00 PM, 18.1700859069824
8/5/2022 11:10:00 AM, 8/5/2022 3:10:00 PM, 18.325626373291
8/5/2022 11:11:00 AM, 8/5/2022 3:11:00 PM, 18.9425048828125
8/5/2022 11:12:00 AM, 8/5/2022 3:12:00 PM, 18.6649627685547
8/5/2022 11:13:00 AM, 8/5/2022 3:13:00 PM, 19.6528224945068
8/5/2022 11:14:00 AM, 8/5/2022 3:14:00 PM, 20.1416091918945
8/5/2022 11:15:00 AM, 8/5/2022 3:15:00 PM, 20.4130535125732
8/5/2022 11:16:00 AM, 8/5/2022 3:16:00 PM, 19.1587734222412
8/5/2022 11:17:00 AM, 8/5/2022 3:17:00 PM, 21.4572677612305
8/5/2022 11:18:00 AM, 8/5/2022 3:18:00 PM, 23.1042098999023
8/5/2022 11:19:00 AM, 8/5/2022 3:19:00 PM, 23.378288269043
8/5/2022 11:20:00 AM, 8/5/2022 3:20:00 PM, 22.3527584075928
8/5/2022 11:21:00 AM, 8/5/2022 3:21:00 PM, 21.5441665649414
8/5/2022 11:22:00 AM, 8/5/2022 3:22:00 PM, 23.6105918884277
8/5/2022 11:23:00 AM, 8/5/2022 3:23:00 PM, 24.1478004455566
8/5/2022 11:24:00 AM, 8/5/2022 3:24:00 PM, 23.8297271728516
8/5/2022 11:25:00 AM, 8/5/2022 3:25:00 PM, 24.9908390045166
8/5/2022 11:26:00 AM, 8/5/2022 3:26:00 PM, 25.6484870910645
8/5/2022 11:27:00 AM, 8/5/2022 3:27:00 PM, 28.1655216217041
8/5/2022 11:28:00 AM, 8/5/2022 3:28:00 PM, 31.7735214233398
8/5/2022 11:29:00 AM, 8/5/2022 3:29:00 PM, 30.6225872039795
8/5/2022 11:30:00 AM, 8/5/2022 3:30:00 PM, 27.9122829437256
8/5/2022 11:31:00 AM, 8/5/2022 3:31:00 PM, 28.3868160247803
8/5/2022 11:32:00 AM, 8/5/2022 3:32:00 PM, 28.7165298461914
8/5/2022 11:33:00 AM, 8/5/2022 3:33:00 PM, 27.9112949371338
8/5/2022 11:34:00 AM, 8/5/2022 3:34:00 PM, 28.4103946685791
8/5/2022 11:35:00 AM, 8/5/2022 3:35:00 PM, 29.9905872344971
8/5/2022 11:36:00 AM, 8/5/2022 3:36:00 PM, 30.9267387390137
8/5/2022 11:37:00 AM, 8/5/2022 3:37:00 PM, 30.1873302459717
8/5/2022 11:38:00 AM, 8/5/2022 3:38:00 PM, 29.6196708679199
8/5/2022 11:39:00 AM, 8/5/2022 3:39:00 PM, 28.9395275115967
8/5/2022 11:40:00 AM, 8/5/2022 3:40:00 PM, 28.3387985229492
8/5/2022 11:41:00 AM, 8/5/2022 3:41:00 PM, 29.7073879241943
8/5/2022 11:42:00 AM, 8/5/2022 3:42:00 PM, 31.7397480010986
8/5/2022 11:43:00 AM, 8/5/2022 3:43:00 PM, 30.7617034912109
8/5/2022 11:44:00 AM, 8/5/2022 3:44:00 PM, 28.0432929992676
8/5/2022 11:45:00 AM, 8/5/2022 3:45:00 PM, 27.7353992462158
8/5/2022 11:46:00 AM, 8/5/2022 3:46:00 PM, 27.7279834747314
8/5/2022 11:47:00 AM, 8/5/2022 3:47:00 PM, 27.7279834747314
8/5/2022 11:48:00 AM, 8/5/2022 3:48:00 PM, 31.4764041900635
8/5/2022 11:49:00 AM, 8/5/2022 3:49:00 PM, 31.3774394989014
8/5/2022 11:50:00 AM, 8/5/2022 3:50:00 PM, 30.5805015563965
8/5/2022 11:51:00 AM, 8/5/2022 3:51:00 PM, 32.7846221923828
8/5/2022 11:52:00 AM, 8/5/2022 3:52:00 PM, 36.7967872619629
8/5/2022 11:53:00 AM, 8/5/2022 3:53:00 PM, 34.2575149536133
8/5/2022 11:54:00 AM, 8/5/2022 3:54:00 PM, 34.1937217712402
8/5/2022 11:55:00 AM, 8/5/2022 3:55:00 PM, 32.8127555847168
8/5/2022 11:56:00 AM, 8/5/2022 3:56:00 PM, 32.5936546325684
8/5/2022 11:57:00 AM, 8/5/2022 3:57:00 PM, 32.2219581604004
8/5/2022 11:58:00 AM, 8/5/2022 3:58:00 PM, 31.0531253814697
8/5/2022 11:59:00 AM, 8/5/2022 3:59:00 PM, 30.669958114624
8/5/2022 12:00:00 PM, 8/5/2022 4:00:00 PM, 30.6892223358154
8/5/2022 12:01:00 PM, 8/5/2022 4:01:00 PM, 29.1889343261719
8/5/2022 12:02:00 PM, 8/5/2022 4:02:00 PM, 31.2506637573242
8/5/2022 12:03:00 PM, 8/5/2022 4:03:00 PM, 31.4017295837402
8/5/2022 12:04:00 PM, 8/5/2022 4:04:00 PM, 31.1497039794922
8/5/2022 12:05:00 PM, 8/5/2022 4:05:00 PM, 29.0291080474854
8/5/2022 12:06:00 PM, 8/5/2022 4:06:00 PM, 28.8888530731201
8/5/2022 12:07:00 PM, 8/5/2022 4:07:00 PM, 30.5775203704834
8/5/2022 12:08:00 PM, 8/5/2022 4:08:00 PM, 29.8600616455078
8/5/2022 12:09:00 PM, 8/5/2022 4:09:00 PM, 29.7841033935547
8/5/2022 12:10:00 PM, 8/5/2022 4:10:00 PM, 29.429235458374
8/5/2022 12:11:00 PM, 8/5/2022 4:11:00 PM, 29.4970321655273
8/5/2022 12:12:00 PM, 8/5/2022 4:12:00 PM, 29.7793159484863
8/5/2022 12:13:00 PM, 8/5/2022 4:13:00 PM, 29.788646697998
8/5/2022 12:14:00 PM, 8/5/2022 4:14:00 PM, 29.5884437561035
8/5/2022 12:15:00 PM, 8/5/2022 4:15:00 PM, 29.0477447509766
8/5/2022 12:16:00 PM, 8/5/2022 4:16:00 PM, 29.0196304321289
8/5/2022 12:17:00 PM, 8/5/2022 4:17:00 PM, 29.2084159851074
8/5/2022 12:18:00 PM, 8/5/2022 4:18:00 PM, 29.0312843322754
8/5/2022 12:19:00 PM, 8/5/2022 4:19:00 PM, 28.8067569732666
8/5/2022 12:20:00 PM, 8/5/2022 4:20:00 PM, 29.2990436553955
8/5/2022 12:21:00 PM, 8/5/2022 4:21:00 PM, 29.6899738311768
8/5/2022 12:22:00 PM, 8/5/2022 4:22:00 PM, 30.0941562652588
8/5/2022 12:23:00 PM, 8/5/2022 4:23:00 PM, 29.612699508667
8/5/2022 12:24:00 PM, 8/5/2022 4:24:00 PM, 29.2497673034668
8/5/2022 12:25:00 PM, 8/5/2022 4:25:00 PM, 29.2781314849854
8/5/2022 12:26:00 PM, 8/5/2022 4:26:00 PM, 29.9997825622559
8/5/2022 12:27:00 PM, 8/5/2022 4:27:00 PM, 30.1290760040283
8/5/2022 12:28:00 PM, 8/5/2022 4:28:00 PM, 30.6929988861084
8/5/2022 12:29:00 PM, 8/5/2022 4:29:00 PM, 31.7346687316895
8/5/2022 12:30:00 PM, 8/5/2022 4:30:00 PM, 31.9893836975098
8/5/2022 12:31:00 PM, 8/5/2022 4:31:00 PM, 32.0121917724609
8/5/2022 12:32:00 PM, 8/5/2022 4:32:00 PM, 31.5741176605225
8/5/2022 12:33:00 PM, 8/5/2022 4:33:00 PM, 30.752893447876
8/5/2022 12:34:00 PM, 8/5/2022 4:34:00 PM, 30.7714748382568
8/5/2022 12:35:00 PM, 8/5/2022 4:35:00 PM, 30.5670127868652
8/5/2022 12:36:00 PM, 8/5/2022 4:36:00 PM, 30.3076076507568
8/5/2022 12:37:00 PM, 8/5/2022 4:37:00 PM, 30.2975883483887
8/5/2022 12:38:00 PM, 8/5/2022 4:38:00 PM, 31.3767890930176
8/5/2022 12:39:00 PM, 8/5/2022 4:39:00 PM, 30.401985168457
8/5/2022 12:40:00 PM, 8/5/2022 4:40:00 PM, 29.8589553833008
8/5/2022 12:41:00 PM, 8/5/2022 4:41:00 PM, 31.4413623809814
8/5/2022 12:42:00 PM, 8/5/2022 4:42:00 PM, 32.1410064697266
8/5/2022 12:43:00 PM, 8/5/2022 4:43:00 PM, 31.6323642730713
8/5/2022 12:44:00 PM, 8/5/2022 4:44:00 PM, 31.6933994293213
8/5/2022 12:45:00 PM, 8/5/2022 4:45:00 PM, 34.5176086425781
8/5/2022 12:46:00 PM, 8/5/2022 4:46:00 PM, 34.3131828308105
8/5/2022 12:47:00 PM, 8/5/2022 4:47:00 PM, 34.8703842163086
8/5/2022 12:48:00 PM, 8/5/2022 4:48:00 PM, 34.8703842163086
8/5/2022 12:49:00 PM, 8/5/2022 4:49:00 PM, 34.9170227050781
8/5/2022 12:50:00 PM, 8/5/2022 4:50:00 PM, 33.5601501464844
8/5/2022 12:51:00 PM, 8/5/2022 4:51:00 PM, 32.1991920471191
8/5/2022 12:52:00 PM, 8/5/2022 4:52:00 PM, 31.745080947876
8/5/2022 12:53:00 PM, 8/5/2022 4:53:00 PM, 30.6302070617676
8/5/2022 12:54:00 PM, 8/5/2022 4:54:00 PM, 30.6066951751709
8/5/2022 12:55:00 PM, 8/5/2022 4:55:00 PM, 30.3109245300293
8/5/2022 12:56:00 PM, 8/5/2022 4:56:00 PM, 30.2043113708496
8/5/2022 12:57:00 PM, 8/5/2022 4:57:00 PM, 31.7466907501221
8/5/2022 12:58:00 PM, 8/5/2022 4:58:00 PM, 32.2803688049316
8/5/2022 12:59:00 PM, 8/5/2022 4:59:00 PM, 32.6019287109375
8/5/2022 1:00:00 PM, 8/5/2022 5:00:00 PM, 34.325553894043
8/5/2022 1:01:00 PM, 8/5/2022 5:01:00 PM, 33.5737113952637
8/5/2022 1:02:00 PM, 8/5/2022 5:02:00 PM, 32.8282890319824
8/5/2022 1:03:00 PM, 8/5/2022 5:03:00 PM, 30.9768390655518
8/5/2022 1:04:00 PM, 8/5/2022 5:04:00 PM, 32.6383476257324
8/5/2022 1:05:00 PM, 8/5/2022 5:05:00 PM, 31.6511116027832
8/5/2022 1:06:00 PM, 8/5/2022 5:06:00 PM, 31.8280696868896
8/5/2022 1:07:00 PM, 8/5/2022 5:07:00 PM, 33.2742042541504
8/5/2022 1:08:00 PM, 8/5/2022 5:08:00 PM, 34.836986541748
8/5/2022 1:09:00 PM, 8/5/2022 5:09:00 PM, 36.6396713256836
8/5/2022 1:10:00 PM, 8/5/2022 5:10:00 PM, 37.2484550476074
8/5/2022 1:11:00 PM, 8/5/2022 5:11:00 PM, 35.8342475891113
8/5/2022 1:12:00 PM, 8/5/2022 5:12:00 PM, 35.8321723937988
8/5/2022 1:13:00 PM, 8/5/2022 5:13:00 PM, 32.9436569213867
8/5/2022 1:14:00 PM, 8/5/2022 5:14:00 PM, 32.2965850830078
8/5/2022 1:15:00 PM, 8/5/2022 5:15:00 PM, 32.4626655578613
8/5/2022 1:16:00 PM, 8/5/2022 5:16:00 PM, 33.6601028442383
8/5/2022 1:17:00 PM, 8/5/2022 5:17:00 PM, 33.2967109680176
8/5/2022 1:18:00 PM, 8/5/2022 5:18:00 PM, 32.9092674255371
8/5/2022 1:19:00 PM, 8/5/2022 5:19:00 PM, 34.4144821166992
8/5/2022 1:20:00 PM, 8/5/2022 5:20:00 PM, 34.6859397888184
8/5/2022 1:21:00 PM, 8/5/2022 5:21:00 PM, 32.7212333679199
8/5/2022 1:22:00 PM, 8/5/2022 5:22:00 PM, 32.9159278869629
8/5/2022 1:23:00 PM, 8/5/2022 5:23:00 PM, 37.5013046264648
8/5/2022 1:24:00 PM, 8/5/2022 5:24:00 PM, 35.559814453125
8/5/2022 1:25:00 PM, 8/5/2022 5:25:00 PM, 33.929759979248
8/5/2022 1:26:00 PM, 8/5/2022 5:26:00 PM, 33.3234786987305
8/5/2022 1:27:00 PM, 8/5/2022 5:27:00 PM, 35.8611717224121
8/5/2022 1:28:00 PM, 8/5/2022 5:28:00 PM, 38.7666702270508
8/5/2022 1:29:00 PM, 8/5/2022 5:29:00 PM, 36.3383598327637
8/5/2022 1:30:00 PM, 8/5/2022 5:30:00 PM, 35.4137573242187
8/5/2022 1:31:00 PM, 8/5/2022 5:31:00 PM, 37.0103416442871
8/5/2022 1:32:00 PM, 8/5/2022 5:32:00 PM, 36.6502799987793
8/5/2022 1:33:00 PM, 8/5/2022 5:33:00 PM, 39.5416069030762
8/5/2022 1:34:00 PM, 8/5/2022 5:34:00 PM, 38.2973670959473
8/5/2022 1:35:00 PM, 8/5/2022 5:35:00 PM, 37.4337844848633
8/5/2022 1:36:00 PM, 8/5/2022 5:36:00 PM, 37.8100929260254
8/5/2022 1:37:00 PM, 8/5/2022 5:37:00 PM, 37.0118598937988
8/5/2022 1:38:00 PM, 8/5/2022 5:38:00 PM, 36.1391563415527
8/5/2022 1:39:00 PM, 8/5/2022 5:39:00 PM, 36.0594329833984
8/5/2022 1:40:00 PM, 8/5/2022 5:40:00 PM, 36.6011238098145
8/5/2022 1:41:00 PM, 8/5/2022 5:41:00 PM, 36.4244995117187
8/5/2022 1:42:00 PM, 8/5/2022 5:42:00 PM, 35.9770927429199
8/5/2022 1:43:00 PM, 8/5/2022 5:43:00 PM, 36.058650970459
8/5/2022 1:44:00 PM, 8/5/2022 5:44:00 PM, 36.7127952575684
8/5/2022 1:45:00 PM, 8/5/2022 5:45:00 PM, 37.4090232849121
8/5/2022 1:46:00 PM, 8/5/2022 5:46:00 PM, 37.120288848877
8/5/2022 1:47:00 PM, 8/5/2022 5:47:00 PM, 38.033763885498
8/5/2022 1:48:00 PM, 8/5/2022 5:48:00 PM, 38.6537551879883
8/5/2022 1:49:00 PM, 8/5/2022 5:49:00 PM, 38.6537551879883
8/5/2022 1:50:00 PM, 8/5/2022 5:50:00 PM, 41.0302848815918
8/5/2022 1:51:00 PM, 8/5/2022 5:51:00 PM, 43.7183265686035
8/5/2022 1:52:00 PM, 8/5/2022 5:52:00 PM, 43.5172348022461
8/5/2022 1:53:00 PM, 8/5/2022 5:53:00 PM, 43.2552757263184
8/5/2022 1:54:00 PM, 8/5/2022 5:54:00 PM, 41.4941635131836
8/5/2022 1:55:00 PM, 8/5/2022 5:55:00 PM, 39.5733680725098
8/5/2022 1:56:00 PM, 8/5/2022 5:56:00 PM, 45.1935348510742
8/5/2022 1:57:00 PM, 8/5/2022 5:57:00 PM, 46.2612609863281
8/5/2022 1:58:00 PM, 8/5/2022 5:58:00 PM, 44.7670593261719
8/5/2022 1:59:00 PM, 8/5/2022 5:59:00 PM, 46.5428123474121
8/5/2022 2:00:00 PM, 8/5/2022 6:00:00 PM, 44.1948432922363
8/5/2022 2:01:00 PM, 8/5/2022 6:01:00 PM, 42.6781158447266
8/5/2022 2:02:00 PM, 8/5/2022 6:02:00 PM, 39.0783958435059
8/5/2022 2:03:00 PM, 8/5/2022 6:03:00 PM, 35.8400459289551
8/5/2022 2:04:00 PM, 8/5/2022 6:04:00 PM, 36.5234260559082
8/5/2022 2:05:00 PM, 8/5/2022 6:05:00 PM, 36.3416481018066
8/5/2022 2:06:00 PM, 8/5/2022 6:06:00 PM, 34.0214805603027
8/5/2022 2:07:00 PM, 8/5/2022 6:07:00 PM, 37.6138000488281
8/5/2022 2:08:00 PM, 8/5/2022 6:08:00 PM, 36.9181480407715
8/5/2022 2:09:00 PM, 8/5/2022 6:09:00 PM, 37.8864135742188
8/5/2022 2:10:00 PM, 8/5/2022 6:10:00 PM, 36.4118270874023
8/5/2022 2:11:00 PM, 8/5/2022 6:11:00 PM, 36.1007843017578
8/5/2022 2:12:00 PM, 8/5/2022 6:12:00 PM, 35.7178993225098
8/5/2022 2:13:00 PM, 8/5/2022 6:13:00 PM, 35.6275062561035
8/5/2022 2:14:00 PM, 8/5/2022 6:14:00 PM, 34.1485328674316
8/5/2022 2:15:00 PM, 8/5/2022 6:15:00 PM, 32.8846549987793
8/5/2022 2:16:00 PM, 8/5/2022 6:16:00 PM, 31.034761428833
8/5/2022 2:17:00 PM, 8/5/2022 6:17:00 PM, 31.6001091003418
8/5/2022 2:18:00 PM, 8/5/2022 6:18:00 PM, 31.6269645690918
8/5/2022 2:19:00 PM, 8/5/2022 6:19:00 PM, 32.3371658325195
8/5/2022 2:20:00 PM, 8/5/2022 6:20:00 PM, 32.0801429748535
8/5/2022 2:21:00 PM, 8/5/2022 6:21:00 PM, 32.4341506958008
8/5/2022 2:22:00 PM, 8/5/2022 6:22:00 PM, 32.5336494445801
8/5/2022 2:23:00 PM, 8/5/2022 6:23:00 PM, 34.1645698547363
8/5/2022 2:24:00 PM, 8/5/2022 6:24:00 PM, 33.8338394165039
8/5/2022 2:25:00 PM, 8/5/2022 6:25:00 PM, 36.7448348999023
8/5/2022 2:26:00 PM, 8/5/2022 6:26:00 PM, 34.706371307373
8/5/2022 2:27:00 PM, 8/5/2022 6:27:00 PM, 31.072452545166
8/5/2022 2:28:00 PM, 8/5/2022 6:28:00 PM, 29.66237449646
8/5/2022 2:29:00 PM, 8/5/2022 6:29:00 PM, 26.0882968902588
8/5/2022 2:30:00 PM, 8/5/2022 6:30:00 PM, 26.9851379394531
8/5/2022 2:31:00 PM, 8/5/2022 6:31:00 PM, 27.2320499420166
8/5/2022 2:32:00 PM, 8/5/2022 6:32:00 PM, 28.687557220459
8/5/2022 2:33:00 PM, 8/5/2022 6:33:00 PM, 29.9453868865967
8/5/2022 2:34:00 PM, 8/5/2022 6:34:00 PM, 31.2608680725098
8/5/2022 2:35:00 PM, 8/5/2022 6:35:00 PM, 25.0294628143311
8/5/2022 2:36:00 PM, 8/5/2022 6:36:00 PM, 24.6399726867676
8/5/2022 2:37:00 PM, 8/5/2022 6:37:00 PM, 31.5208377838135
8/5/2022 2:38:00 PM, 8/5/2022 6:38:00 PM, 29.1610260009766
8/5/2022 2:39:00 PM, 8/5/2022 6:39:00 PM, 26.8096294403076
8/5/2022 2:40:00 PM, 8/5/2022 6:40:00 PM, 18.9704170227051
8/5/2022 2:41:00 PM, 8/5/2022 6:41:00 PM, 23.3231639862061
8/5/2022 2:42:00 PM, 8/5/2022 6:42:00 PM, 19.0973834991455
8/5/2022 2:43:00 PM, 8/5/2022 6:43:00 PM, 19.9101791381836
8/5/2022 2:44:00 PM, 8/5/2022 6:44:00 PM, 22.9377708435059
8/5/2022 2:45:00 PM, 8/5/2022 6:45:00 PM, 19.7921123504639
8/5/2022 2:46:00 PM, 8/5/2022 6:46:00 PM, 19.0014553070068
8/5/2022 2:47:00 PM, 8/5/2022 6:47:00 PM, 19.3925342559814
8/5/2022 2:48:00 PM, 8/5/2022 6:48:00 PM, 18.9564247131348
8/5/2022 2:49:00 PM, 8/5/2022 6:49:00 PM, 20.1873893737793
8/5/2022 2:50:00 PM, 8/5/2022 6:50:00 PM, 20.1873893737793
8/5/2022 2:51:00 PM, 8/5/2022 6:51:00 PM, 18.2163944244385
8/5/2022 2:52:00 PM, 8/5/2022 6:52:00 PM, 18.8350105285645
8/5/2022 2:53:00 PM, 8/5/2022 6:53:00 PM, 18.0173358917236
8/5/2022 2:54:00 PM, 8/5/2022 6:54:00 PM, 23.4076976776123
8/5/2022 2:55:00 PM, 8/5/2022 6:55:00 PM, 23.0984802246094
8/5/2022 2:56:00 PM, 8/5/2022 6:56:00 PM, 22.200325012207
8/5/2022 2:57:00 PM, 8/5/2022 6:57:00 PM, 21.6073055267334
8/5/2022 2:58:00 PM, 8/5/2022 6:58:00 PM, 25.5428409576416
8/5/2022 2:59:00 PM, 8/5/2022 6:59:00 PM, 24.2843418121338
8/5/2022 3:00:00 PM, 8/5/2022 7:00:00 PM, 23.7994613647461
8/5/2022 3:01:00 PM, 8/5/2022 7:01:00 PM, 19.060604095459
8/5/2022 3:02:00 PM, 8/5/2022 7:02:00 PM, 15.1662540435791
8/5/2022 3:03:00 PM, 8/5/2022 7:03:00 PM, 15.1224031448364
8/5/2022 3:04:00 PM, 8/5/2022 7:04:00 PM, 14.8776845932007
8/5/2022 3:05:00 PM, 8/5/2022 7:05:00 PM, 15.4998321533203
8/5/2022 3:06:00 PM, 8/5/2022 7:06:00 PM, 15.2231416702271
8/5/2022 3:07:00 PM, 8/5/2022 7:07:00 PM, 17.2286643981934
8/5/2022 3:08:00 PM, 8/5/2022 7:08:00 PM, 23.5854511260986
8/5/2022 3:09:00 PM, 8/5/2022 7:09:00 PM, 21.2228946685791
8/5/2022 3:10:00 PM, 8/5/2022 7:10:00 PM, 20.3778076171875
8/5/2022 3:11:00 PM, 8/5/2022 7:11:00 PM, 22.5128173828125
8/5/2022 3:12:00 PM, 8/5/2022 7:12:00 PM, 20.8449478149414
8/5/2022 3:13:00 PM, 8/5/2022 7:13:00 PM, 20.1487655639648
8/5/2022 3:14:00 PM, 8/5/2022 7:14:00 PM, 19.8137493133545
8/5/2022 3:15:00 PM, 8/5/2022 7:15:00 PM, 15.2007722854614
8/5/2022 3:16:00 PM, 8/5/2022 7:16:00 PM, 18.7248077392578
8/5/2022 3:17:00 PM, 8/5/2022 7:17:00 PM, 20.2724876403809
8/5/2022 3:18:00 PM, 8/5/2022 7:18:00 PM, 17.8700790405273
8/5/2022 3:19:00 PM, 8/5/2022 7:19:00 PM, 20.8738670349121
8/5/2022 3:20:00 PM, 8/5/2022 7:20:00 PM, 17.3823890686035
8/5/2022 3:21:00 PM, 8/5/2022 7:21:00 PM, 22.5096759796143
8/5/2022 3:22:00 PM, 8/5/2022 7:22:00 PM, 22.2927303314209
8/5/2022 3:23:00 PM, 8/5/2022 7:23:00 PM, 19.2719554901123
8/5/2022 3:24:00 PM, 8/5/2022 7:24:00 PM, 20.2120704650879
8/5/2022 3:25:00 PM, 8/5/2022 7:25:00 PM, 24.1733627319336
8/5/2022 3:26:00 PM, 8/5/2022 7:26:00 PM, 21.916431427002
8/5/2022 3:27:00 PM, 8/5/2022 7:27:00 PM, 20.3268852233887
8/5/2022 3:28:00 PM, 8/5/2022 7:28:00 PM, 20.2639675140381
8/5/2022 3:29:00 PM, 8/5/2022 7:29:00 PM, 22.1740875244141
8/5/2022 3:30:00 PM, 8/5/2022 7:30:00 PM, 24.5351696014404
8/5/2022 3:31:00 PM, 8/5/2022 7:31:00 PM, 23.0270385742188
8/5/2022 3:32:00 PM, 8/5/2022 7:32:00 PM, 23.7765407562256
8/5/2022 3:33:00 PM, 8/5/2022 7:33:00 PM, 27.2457675933838
8/5/2022 3:34:00 PM, 8/5/2022 7:34:00 PM, 24.6467323303223
8/5/2022 3:35:00 PM, 8/5/2022 7:35:00 PM, 20.1704406738281
8/5/2022 3:36:00 PM, 8/5/2022 7:36:00 PM, 16.7403202056885
8/5/2022 3:37:00 PM, 8/5/2022 7:37:00 PM, 16.1356296539307
8/5/2022 3:38:00 PM, 8/5/2022 7:38:00 PM, 15.9117059707642
8/5/2022 3:39:00 PM, 8/5/2022 7:39:00 PM, 16.4484710693359
8/5/2022 3:40:00 PM, 8/5/2022 7:40:00 PM, 17.901611328125
8/5/2022 3:41:00 PM, 8/5/2022 7:41:00 PM, 19.8355827331543
8/5/2022 3:42:00 PM, 8/5/2022 7:42:00 PM, 16.2712116241455
8/5/2022 3:43:00 PM, 8/5/2022 7:43:00 PM, 13.4924583435059
8/5/2022 3:44:00 PM, 8/5/2022 7:44:00 PM, 12.197154045105
8/5/2022 3:45:00 PM, 8/5/2022 7:45:00 PM, 17.3678359985352
8/5/2022 3:46:00 PM, 8/5/2022 7:46:00 PM, 16.4228000640869
8/5/2022 3:47:00 PM, 8/5/2022 7:47:00 PM, 15.1930360794067
8/5/2022 3:48:00 PM, 8/5/2022 7:48:00 PM, 18.226188659668
8/5/2022 3:49:00 PM, 8/5/2022 7:49:00 PM, 14.9319438934326
8/5/2022 3:50:00 PM, 8/5/2022 7:50:00 PM, 18.6812324523926
8/5/2022 3:51:00 PM, 8/5/2022 7:51:00 PM, 18.6812324523926
8/5/2022 3:52:00 PM, 8/5/2022 7:52:00 PM, 19.0637664794922
8/5/2022 3:53:00 PM, 8/5/2022 7:53:00 PM, 16.5234127044678
8/5/2022 3:54:00 PM, 8/5/2022 7:54:00 PM, 17.2177295684814
8/5/2022 3:55:00 PM, 8/5/2022 7:55:00 PM, 18.3908081054688
8/5/2022 3:56:00 PM, 8/5/2022 7:56:00 PM, 20.9485912322998
8/5/2022 3:57:00 PM, 8/5/2022 7:57:00 PM, 18.2618541717529
8/5/2022 3:58:00 PM, 8/5/2022 7:58:00 PM, 16.5762538909912
8/5/2022 3:59:00 PM, 8/5/2022 7:59:00 PM, 15.7166652679443
8/5/2022 4:00:00 PM, 8/5/2022 8:00:00 PM, 13.7979898452759
8/5/2022 4:01:00 PM, 8/5/2022 8:01:00 PM, 16.7008171081543
8/5/2022 4:02:00 PM, 8/5/2022 8:02:00 PM, 13.900915145874
8/5/2022 4:03:00 PM, 8/5/2022 8:03:00 PM, 16.3653106689453
8/5/2022 4:04:00 PM, 8/5/2022 8:04:00 PM, 15.8612976074219
8/5/2022 4:05:00 PM, 8/5/2022 8:05:00 PM, 19.4292278289795
8/5/2022 4:06:00 PM, 8/5/2022 8:06:00 PM, 16.8375186920166
8/5/2022 4:07:00 PM, 8/5/2022 8:07:00 PM, 15.705207824707
8/5/2022 4:08:00 PM, 8/5/2022 8:08:00 PM, 13.8354148864746
8/5/2022 4:09:00 PM, 8/5/2022 8:09:00 PM, 13.0284337997437
8/5/2022 4:10:00 PM, 8/5/2022 8:10:00 PM, 13.2838172912598
8/5/2022 4:11:00 PM, 8/5/2022 8:11:00 PM, 15.2444381713867
8/5/2022 4:12:00 PM, 8/5/2022 8:12:00 PM, 17.271463394165
8/5/2022 4:13:00 PM, 8/5/2022 8:13:00 PM, 16.4098777770996
8/5/2022 4:14:00 PM, 8/5/2022 8:14:00 PM, 14.3798131942749
8/5/2022 4:15:00 PM, 8/5/2022 8:15:00 PM, 13.030891418457
8/5/2022 4:16:00 PM, 8/5/2022 8:16:00 PM, 11.8459987640381
8/5/2022 4:17:00 PM, 8/5/2022 8:17:00 PM, 12.066294670105
8/5/2022 4:18:00 PM, 8/5/2022 8:18:00 PM, 11.8792657852173
8/5/2022 4:19:00 PM, 8/5/2022 8:19:00 PM, 12.1533794403076
8/5/2022 4:20:00 PM, 8/5/2022 8:20:00 PM, 13.2208347320557
8/5/2022 4:21:00 PM, 8/5/2022 8:21:00 PM, 13.7487411499023
8/5/2022 4:22:00 PM, 8/5/2022 8:22:00 PM, 11.9789772033691
8/5/2022 4:23:00 PM, 8/5/2022 8:23:00 PM, 10.0699405670166
8/5/2022 4:24:00 PM, 8/5/2022 8:24:00 PM, 9.67293453216553
8/5/2022 4:25:00 PM, 8/5/2022 8:25:00 PM, 9.60583305358887
8/5/2022 4:26:00 PM, 8/5/2022 8:26:00 PM, 9.17878437042236
8/5/2022 4:27:00 PM, 8/5/2022 8:27:00 PM, 7.09526348114014
8/5/2022 4:28:00 PM, 8/5/2022 8:28:00 PM, 6.74010515213013
8/5/2022 4:29:00 PM, 8/5/2022 8:29:00 PM, 7.10672521591187
8/5/2022 4:30:00 PM, 8/5/2022 8:30:00 PM, 7.32254648208618
8/5/2022 4:31:00 PM, 8/5/2022 8:31:00 PM, 6.46888208389282
8/5/2022 4:32:00 PM, 8/5/2022 8:32:00 PM, 7.24193620681763
8/5/2022 4:33:00 PM, 8/5/2022 8:33:00 PM, 8.64070224761963
8/5/2022 4:34:00 PM, 8/5/2022 8:34:00 PM, 12.108437538147
8/5/2022 4:35:00 PM, 8/5/2022 8:35:00 PM, 13.2059326171875
8/5/2022 4:36:00 PM, 8/5/2022 8:36:00 PM, 10.3527173995972
8/5/2022 4:37:00 PM, 8/5/2022 8:37:00 PM, 9.54590034484863
8/5/2022 4:38:00 PM, 8/5/2022 8:38:00 PM, 10.2286024093628
8/5/2022 4:39:00 PM, 8/5/2022 8:39:00 PM, 12.8879594802856
8/5/2022 4:40:00 PM, 8/5/2022 8:40:00 PM, 13.6584358215332
8/5/2022 4:41:00 PM, 8/5/2022 8:41:00 PM, 13.2985792160034
8/5/2022 4:42:00 PM, 8/5/2022 8:42:00 PM, 12.1666574478149
8/5/2022 4:43:00 PM, 8/5/2022 8:43:00 PM, 11.6481609344482
8/5/2022 4:44:00 PM, 8/5/2022 8:44:00 PM, 11.6388359069824
8/5/2022 4:45:00 PM, 8/5/2022 8:45:00 PM, 11.8777875900269
8/5/2022 4:46:00 PM, 8/5/2022 8:46:00 PM, 12.4407892227173
8/5/2022 4:47:00 PM, 8/5/2022 8:47:00 PM, 13.1176500320435
8/5/2022 4:48:00 PM, 8/5/2022 8:48:00 PM, 13.0141696929932
8/5/2022 4:49:00 PM, 8/5/2022 8:49:00 PM, 12.4600734710693
8/5/2022 4:50:00 PM, 8/5/2022 8:50:00 PM, 12.2980642318726
8/5/2022 4:51:00 PM, 8/5/2022 8:51:00 PM, 12.3852787017822
8/5/2022 4:52:00 PM, 8/5/2022 8:52:00 PM, 12.3852787017822
8/5/2022 4:53:00 PM, 8/5/2022 8:53:00 PM, 12.5786428451538
8/5/2022 4:54:00 PM, 8/5/2022 8:54:00 PM, 14.0264015197754
8/5/2022 4:55:00 PM, 8/5/2022 8:55:00 PM, 14.0440759658813
8/5/2022 4:56:00 PM, 8/5/2022 8:56:00 PM, 13.939037322998
8/5/2022 4:57:00 PM, 8/5/2022 8:57:00 PM, 13.1084051132202
8/5/2022 4:58:00 PM, 8/5/2022 8:58:00 PM, 12.1152601242065
8/5/2022 4:59:00 PM, 8/5/2022 8:59:00 PM, 10.8458786010742
8/5/2022 5:00:00 PM, 8/5/2022 9:00:00 PM, 10.6727352142334
8/5/2022 5:01:00 PM, 8/5/2022 9:01:00 PM, 12.5848178863525
8/5/2022 5:02:00 PM, 8/5/2022 9:02:00 PM, 14.868353843689
8/5/2022 5:03:00 PM, 8/5/2022 9:03:00 PM, 12.5465288162231
8/5/2022 5:04:00 PM, 8/5/2022 9:04:00 PM, 14.0152940750122
8/5/2022 5:05:00 PM, 8/5/2022 9:05:00 PM, 16.1668586730957
8/5/2022 5:06:00 PM, 8/5/2022 9:06:00 PM, 17.9114761352539
8/5/2022 5:07:00 PM, 8/5/2022 9:07:00 PM, 17.5564804077148
8/5/2022 5:08:00 PM, 8/5/2022 9:08:00 PM, 17.3775386810303
8/5/2022 5:09:00 PM, 8/5/2022 9:09:00 PM, 21.7678699493408
8/5/2022 5:10:00 PM, 8/5/2022 9:10:00 PM, 20.3554649353027
8/5/2022 5:11:00 PM, 8/5/2022 9:11:00 PM, 15.1744232177734
8/5/2022 5:12:00 PM, 8/5/2022 9:12:00 PM, 15.4861545562744
8/5/2022 5:13:00 PM, 8/5/2022 9:13:00 PM, 15.3565902709961
8/5/2022 5:14:00 PM, 8/5/2022 9:14:00 PM, 15.5411252975464
8/5/2022 5:15:00 PM, 8/5/2022 9:15:00 PM, 15.3526582717896
8/5/2022 5:16:00 PM, 8/5/2022 9:16:00 PM, 17.0136394500732
8/5/2022 5:17:00 PM, 8/5/2022 9:17:00 PM, 15.8945903778076
8/5/2022 5:18:00 PM, 8/5/2022 9:18:00 PM, 15.5347700119019
8/5/2022 5:19:00 PM, 8/5/2022 9:19:00 PM, 15.0348339080811
8/5/2022 5:20:00 PM, 8/5/2022 9:20:00 PM, 14.9828767776489
8/5/2022 5:21:00 PM, 8/5/2022 9:21:00 PM, 14.2294702529907
8/5/2022 5:22:00 PM, 8/5/2022 9:22:00 PM, 14.1856317520142
8/5/2022 5:23:00 PM, 8/5/2022 9:23:00 PM, 14.0158615112305
8/5/2022 5:24:00 PM, 8/5/2022 9:24:00 PM, 13.1165866851807
8/5/2022 5:25:00 PM, 8/5/2022 9:25:00 PM, 13.4370489120483
8/5/2022 5:26:00 PM, 8/5/2022 9:26:00 PM, 13.2696008682251
8/5/2022 5:27:00 PM, 8/5/2022 9:27:00 PM, 13.895845413208
8/5/2022 5:28:00 PM, 8/5/2022 9:28:00 PM, 14.1759195327759
8/5/2022 5:29:00 PM, 8/5/2022 9:29:00 PM, 14.4622039794922
8/5/2022 5:30:00 PM, 8/5/2022 9:30:00 PM, 14.1570711135864
8/5/2022 5:31:00 PM, 8/5/2022 9:31:00 PM, 13.7070055007935
8/5/2022 5:32:00 PM, 8/5/2022 9:32:00 PM, 17.0407733917236
8/5/2022 5:33:00 PM, 8/5/2022 9:33:00 PM, 15.9994440078735
8/5/2022 5:34:00 PM, 8/5/2022 9:34:00 PM, 17.3539619445801
8/5/2022 5:35:00 PM, 8/5/2022 9:35:00 PM, 15.3794450759888
8/5/2022 5:36:00 PM, 8/5/2022 9:36:00 PM, 11.473464012146
8/5/2022 5:37:00 PM, 8/5/2022 9:37:00 PM, 8.72360134124756
8/5/2022 5:38:00 PM, 8/5/2022 9:38:00 PM, 6.97516345977783
8/5/2022 5:39:00 PM, 8/5/2022 9:39:00 PM, 7.31679821014404
8/5/2022 5:40:00 PM, 8/5/2022 9:40:00 PM, 7.69105863571167
8/5/2022 5:41:00 PM, 8/5/2022 9:41:00 PM, 7.70583438873291
8/5/2022 5:42:00 PM, 8/5/2022 9:42:00 PM, 7.9448094367981
8/5/2022 5:43:00 PM, 8/5/2022 9:43:00 PM, 8.13030815124512
8/5/2022 5:44:00 PM, 8/5/2022 9:44:00 PM, 8.79975605010986
8/5/2022 5:45:00 PM, 8/5/2022 9:45:00 PM, 9.03811264038086
8/5/2022 5:46:00 PM, 8/5/2022 9:46:00 PM, 10.3614177703857
8/5/2022 5:47:00 PM, 8/5/2022 9:47:00 PM, 10.3588209152222
8/5/2022 5:48:00 PM, 8/5/2022 9:48:00 PM, 9.56045818328857
8/5/2022 5:49:00 PM, 8/5/2022 9:49:00 PM, 9.84278678894043
8/5/2022 5:50:00 PM, 8/5/2022 9:50:00 PM, 9.08798885345459
8/5/2022 5:51:00 PM, 8/5/2022 9:51:00 PM, 8.58255100250244
8/5/2022 5:52:00 PM, 8/5/2022 9:52:00 PM, 8.48224544525146
8/5/2022 5:53:00 PM, 8/5/2022 9:53:00 PM, 8.48224544525146
8/5/2022 5:54:00 PM, 8/5/2022 9:54:00 PM, 12.4692878723145
8/5/2022 5:55:00 PM, 8/5/2022 9:55:00 PM, 27.2055187225342
8/5/2022 5:56:00 PM, 8/5/2022 9:56:00 PM, 26.4223918914795
8/5/2022 5:57:00 PM, 8/5/2022 9:57:00 PM, 24.8621578216553
8/5/2022 5:58:00 PM, 8/5/2022 9:58:00 PM, 22.6016540527344
8/5/2022 5:59:00 PM, 8/5/2022 9:59:00 PM, 25.4973526000977
8/5/2022 6:00:00 PM, 8/5/2022 10:00:00 PM, 23.3055095672607
8/5/2022 6:01:00 PM, 8/5/2022 10:01:00 PM, 20.858190536499
8/5/2022 6:02:00 PM, 8/5/2022 10:02:00 PM, 21.9658737182617
8/5/2022 6:03:00 PM, 8/5/2022 10:03:00 PM, 19.3625373840332
8/5/2022 6:04:00 PM, 8/5/2022 10:04:00 PM, 17.7142505645752
8/5/2022 6:05:00 PM, 8/5/2022 10:05:00 PM, 17.9191913604736
8/5/2022 6:06:00 PM, 8/5/2022 10:06:00 PM, 21.2049732208252
8/5/2022 6:07:00 PM, 8/5/2022 10:07:00 PM, 19.6076564788818
8/5/2022 6:08:00 PM, 8/5/2022 10:08:00 PM, 19.1196918487549
8/5/2022 6:09:00 PM, 8/5/2022 10:09:00 PM, 18.415283203125
8/5/2022 6:10:00 PM, 8/5/2022 10:10:00 PM, 16.6957454681396
8/5/2022 6:11:00 PM, 8/5/2022 10:11:00 PM, 15.5967397689819
8/5/2022 6:12:00 PM, 8/5/2022 10:12:00 PM, 15.0362243652344
8/5/2022 6:13:00 PM, 8/5/2022 10:13:00 PM, 15.5496578216553
8/5/2022 6:14:00 PM, 8/5/2022 10:14:00 PM, 15.8201856613159
8/5/2022 6:15:00 PM, 8/5/2022 10:15:00 PM, 16.8886280059814
8/5/2022 6:16:00 PM, 8/5/2022 10:16:00 PM, 16.3162078857422
8/5/2022 6:17:00 PM, 8/5/2022 10:17:00 PM, 13.7012538909912
8/5/2022 6:18:00 PM, 8/5/2022 10:18:00 PM, 12.1524572372437
8/5/2022 6:19:00 PM, 8/5/2022 10:19:00 PM, 10.6357860565186
8/5/2022 6:20:00 PM, 8/5/2022 10:20:00 PM, 10.44970703125
8/5/2022 6:21:00 PM, 8/5/2022 10:21:00 PM, 10.7761850357056
8/5/2022 6:22:00 PM, 8/5/2022 10:22:00 PM, 10.7678937911987
8/5/2022 6:23:00 PM, 8/5/2022 10:23:00 PM, 10.7301034927368
8/5/2022 6:24:00 PM, 8/5/2022 10:24:00 PM, 10.7513647079468
8/5/2022 6:25:00 PM, 8/5/2022 10:25:00 PM, 9.76548671722412
8/5/2022 6:26:00 PM, 8/5/2022 10:26:00 PM, 10.0284366607666
8/5/2022 6:27:00 PM, 8/5/2022 10:27:00 PM, 9.23839092254639
8/5/2022 6:28:00 PM, 8/5/2022 10:28:00 PM, 9.48899841308594
8/5/2022 6:29:00 PM, 8/5/2022 10:29:00 PM, 9.82868194580078
8/5/2022 6:30:00 PM, 8/5/2022 10:30:00 PM, 9.51420497894287
8/5/2022 6:31:00 PM, 8/5/2022 10:31:00 PM, 9.66734790802002
8/5/2022 6:32:00 PM, 8/5/2022 10:32:00 PM, 9.66922092437744
8/5/2022 6:33:00 PM, 8/5/2022 10:33:00 PM, 10.2402276992798
8/5/2022 6:34:00 PM, 8/5/2022 10:34:00 PM, 10.5195627212524
8/5/2022 6:35:00 PM, 8/5/2022 10:35:00 PM, 9.75199699401855
8/5/2022 6:36:00 PM, 8/5/2022 10:36:00 PM, 10.5601539611816
8/5/2022 6:37:00 PM, 8/5/2022 10:37:00 PM, 10.6335573196411
8/5/2022 6:38:00 PM, 8/5/2022 10:38:00 PM, 10.3270273208618
8/5/2022 6:39:00 PM, 8/5/2022 10:39:00 PM, 10.6286516189575
8/5/2022 6:40:00 PM, 8/5/2022 10:40:00 PM, 11.5595216751099
8/5/2022 6:41:00 PM, 8/5/2022 10:41:00 PM, 12.3258476257324
8/5/2022 6:42:00 PM, 8/5/2022 10:42:00 PM, 11.9416704177856
8/5/2022 6:43:00 PM, 8/5/2022 10:43:00 PM, 11.4356451034546
8/5/2022 6:44:00 PM, 8/5/2022 10:44:00 PM, 11.2080039978027
8/5/2022 6:45:00 PM, 8/5/2022 10:45:00 PM, 11.2592554092407
8/5/2022 6:46:00 PM, 8/5/2022 10:46:00 PM, 11.1940574645996
8/5/2022 6:47:00 PM, 8/5/2022 10:47:00 PM, 11.0205049514771
8/5/2022 6:48:00 PM, 8/5/2022 10:48:00 PM, 11.0512475967407
8/5/2022 6:49:00 PM, 8/5/2022 10:49:00 PM, 11.0300092697144
8/5/2022 6:50:00 PM, 8/5/2022 10:50:00 PM, 11.1156568527222
8/5/2022 6:51:00 PM, 8/5/2022 10:51:00 PM, 11.2527475357056
8/5/2022 6:52:00 PM, 8/5/2022 10:52:00 PM, 11.3984670639038
8/5/2022 6:53:00 PM, 8/5/2022 10:53:00 PM, 11.4777317047119
8/5/2022 6:54:00 PM, 8/5/2022 10:54:00 PM, 11.4777317047119
8/5/2022 6:55:00 PM, 8/5/2022 10:55:00 PM, 11.4777317047119
8/5/2022 6:56:00 PM, 8/5/2022 10:56:00 PM, 11.7929286956787
8/5/2022 6:57:00 PM, 8/5/2022 10:57:00 PM, 10.9587373733521
8/5/2022 6:58:00 PM, 8/5/2022 10:58:00 PM, 11.0353899002075
8/5/2022 6:59:00 PM, 8/5/2022 10:59:00 PM, 10.326455116272
8/5/2022 7:00:00 PM, 8/5/2022 11:00:00 PM, 10.427661895752
8/5/2022 7:01:00 PM, 8/5/2022 11:01:00 PM, 9.78293800354004
8/5/2022 7:02:00 PM, 8/5/2022 11:02:00 PM, 9.66918468475342
8/5/2022 7:03:00 PM, 8/5/2022 11:03:00 PM, 9.89157581329346
8/5/2022 7:04:00 PM, 8/5/2022 11:04:00 PM, 9.88821506500244
8/5/2022 7:05:00 PM, 8/5/2022 11:05:00 PM, 9.02051067352295
8/5/2022 7:06:00 PM, 8/5/2022 11:06:00 PM, 8.6114616394043
8/5/2022 7:07:00 PM, 8/5/2022 11:07:00 PM, 9.33528995513916
8/5/2022 7:08:00 PM, 8/5/2022 11:08:00 PM, 10.9361381530762
8/5/2022 7:09:00 PM, 8/5/2022 11:09:00 PM, 10.8812847137451
8/5/2022 7:10:00 PM, 8/5/2022 11:10:00 PM, 11.0551309585571
8/5/2022 7:11:00 PM, 8/5/2022 11:11:00 PM, 12.6308279037476
8/5/2022 7:12:00 PM, 8/5/2022 11:12:00 PM, 12.743350982666
8/5/2022 7:13:00 PM, 8/5/2022 11:13:00 PM, 11.8765277862549
8/5/2022 7:14:00 PM, 8/5/2022 11:14:00 PM, 10.9145774841309
8/5/2022 7:15:00 PM, 8/5/2022 11:15:00 PM, 10.1682090759277
8/5/2022 7:16:00 PM, 8/5/2022 11:16:00 PM, 11.2851629257202
8/5/2022 7:17:00 PM, 8/5/2022 11:17:00 PM, 12.035924911499
8/5/2022 7:18:00 PM, 8/5/2022 11:18:00 PM, 12.3423089981079
8/5/2022 7:19:00 PM, 8/5/2022 11:19:00 PM, 12.2221269607544
8/5/2022 7:20:00 PM, 8/5/2022 11:20:00 PM, 11.9993982315063
8/5/2022 7:21:00 PM, 8/5/2022 11:21:00 PM, 11.0790634155273
8/5/2022 7:22:00 PM, 8/5/2022 11:22:00 PM, 11.2939596176147
8/5/2022 7:23:00 PM, 8/5/2022 11:23:00 PM, 11.4084510803223
8/5/2022 7:24:00 PM, 8/5/2022 11:24:00 PM, 11.0455732345581
8/5/2022 7:25:00 PM, 8/5/2022 11:25:00 PM, 11.5570230484009
8/5/2022 7:26:00 PM, 8/5/2022 11:26:00 PM, 10.9318742752075
8/5/2022 7:27:00 PM, 8/5/2022 11:27:00 PM, 10.4746980667114
8/5/2022 7:28:00 PM, 8/5/2022 11:28:00 PM, 10.6627941131592
8/5/2022 7:29:00 PM, 8/5/2022 11:29:00 PM, 9.2140064239502
8/5/2022 7:30:00 PM, 8/5/2022 11:30:00 PM, 8.39571285247803
8/5/2022 7:31:00 PM, 8/5/2022 11:31:00 PM, 8.73155307769775
8/5/2022 7:32:00 PM, 8/5/2022 11:32:00 PM, 8.44301414489746
8/5/2022 7:33:00 PM, 8/5/2022 11:33:00 PM, 7.70579862594604
8/5/2022 7:34:00 PM, 8/5/2022 11:34:00 PM, 7.23058700561523
8/5/2022 7:35:00 PM, 8/5/2022 11:35:00 PM, 7.40047645568848
8/5/2022 7:36:00 PM, 8/5/2022 11:36:00 PM, 7.63379859924316
8/5/2022 7:37:00 PM, 8/5/2022 11:37:00 PM, 7.69420433044434
8/5/2022 7:38:00 PM, 8/5/2022 11:38:00 PM, 7.87399768829346
8/5/2022 7:39:00 PM, 8/5/2022 11:39:00 PM, 8.5469331741333
8/5/2022 7:40:00 PM, 8/5/2022 11:40:00 PM, 8.91130065917969
8/5/2022 7:41:00 PM, 8/5/2022 11:41:00 PM, 10.2652015686035
8/5/2022 7:42:00 PM, 8/5/2022 11:42:00 PM, 10.4651336669922
8/5/2022 7:43:00 PM, 8/5/2022 11:43:00 PM, 10.3842744827271
8/5/2022 7:44:00 PM, 8/5/2022 11:44:00 PM, 10.6113176345825
8/5/2022 7:45:00 PM, 8/5/2022 11:45:00 PM, 10.8592891693115
8/5/2022 7:46:00 PM, 8/5/2022 11:46:00 PM, 11.2505407333374
8/5/2022 7:47:00 PM, 8/5/2022 11:47:00 PM, 15.7195148468018
8/5/2022 7:48:00 PM, 8/5/2022 11:48:00 PM, 14.4333009719849
8/5/2022 7:49:00 PM, 8/5/2022 11:49:00 PM, 12.8072843551636
8/5/2022 7:50:00 PM, 8/5/2022 11:50:00 PM, 12.5962181091309
8/5/2022 7:51:00 PM, 8/5/2022 11:51:00 PM, 12.1812896728516
8/5/2022 7:52:00 PM, 8/5/2022 11:52:00 PM, 11.8034086227417
8/5/2022 7:53:00 PM, 8/5/2022 11:53:00 PM, 12.6249980926514
8/5/2022 7:54:00 PM, 8/5/2022 11:54:00 PM, 13.0667152404785
8/5/2022 7:55:00 PM, 8/5/2022 11:55:00 PM, 13.1903781890869
8/5/2022 7:56:00 PM, 8/5/2022 11:56:00 PM, 13.1903781890869
8/5/2022 7:57:00 PM, 8/5/2022 11:57:00 PM, 13.6900787353516
8/5/2022 7:58:00 PM, 8/5/2022 11:58:00 PM, 14.0020093917847
8/5/2022 7:59:00 PM, 8/5/2022 11:59:00 PM, 13.4757299423218
8/5/2022 8:00:00 PM, 8/6/2022 12:00:00 AM, 13.2748851776123
8/5/2022 8:01:00 PM, 8/6/2022 12:01:00 AM, 13.1955528259277
8/5/2022 8:02:00 PM, 8/6/2022 12:02:00 AM, 13.417706489563
8/5/2022 8:03:00 PM, 8/6/2022 12:03:00 AM, 14.4479646682739
8/5/2022 8:04:00 PM, 8/6/2022 12:04:00 AM, 15.1767358779907
8/5/2022 8:05:00 PM, 8/6/2022 12:05:00 AM, 16.5494918823242
8/5/2022 8:06:00 PM, 8/6/2022 12:06:00 AM, 16.8436698913574
8/5/2022 8:07:00 PM, 8/6/2022 12:07:00 AM, 17.0783405303955
8/5/2022 8:08:00 PM, 8/6/2022 12:08:00 AM, 17.0652751922607
8/5/2022 8:09:00 PM, 8/6/2022 12:09:00 AM, 16.3126125335693
8/5/2022 8:10:00 PM, 8/6/2022 12:10:00 AM, 16.2908248901367
8/5/2022 8:11:00 PM, 8/6/2022 12:11:00 AM, 15.6516151428223
8/5/2022 8:12:00 PM, 8/6/2022 12:12:00 AM, 15.6948938369751
8/5/2022 8:13:00 PM, 8/6/2022 12:13:00 AM, 15.4099254608154
8/5/2022 8:14:00 PM, 8/6/2022 12:14:00 AM, 14.8957576751709
8/5/2022 8:15:00 PM, 8/6/2022 12:15:00 AM, 14.8804960250854
8/5/2022 8:16:00 PM, 8/6/2022 12:16:00 AM, 19.7351474761963
8/5/2022 8:17:00 PM, 8/6/2022 12:17:00 AM, 15.9399766921997
8/5/2022 8:18:00 PM, 8/6/2022 12:18:00 AM, 17.596097946167
8/5/2022 8:19:00 PM, 8/6/2022 12:19:00 AM, 30.0012855529785
8/5/2022 8:20:00 PM, 8/6/2022 12:20:00 AM, 28.5989818572998
8/5/2022 8:21:00 PM, 8/6/2022 12:21:00 AM, 20.1939888000488
8/5/2022 8:22:00 PM, 8/6/2022 12:22:00 AM, 16.2317733764648
8/5/2022 8:23:00 PM, 8/6/2022 12:23:00 AM, 15.1456069946289
8/5/2022 8:24:00 PM, 8/6/2022 12:24:00 AM, 14.669319152832
8/5/2022 8:25:00 PM, 8/6/2022 12:25:00 AM, 14.663990020752
8/5/2022 8:26:00 PM, 8/6/2022 12:26:00 AM, 14.8924131393433
8/5/2022 8:27:00 PM, 8/6/2022 12:27:00 AM, 15.4826498031616
8/5/2022 8:28:00 PM, 8/6/2022 12:28:00 AM, 16.3461894989014
8/5/2022 8:29:00 PM, 8/6/2022 12:29:00 AM, 16.3252620697021
8/5/2022 8:30:00 PM, 8/6/2022 12:30:00 AM, 15.8654527664185
8/5/2022 8:31:00 PM, 8/6/2022 12:31:00 AM, 15.5551767349243
8/5/2022 8:32:00 PM, 8/6/2022 12:32:00 AM, 15.6825714111328
8/5/2022 8:33:00 PM, 8/6/2022 12:33:00 AM, 16.4259834289551
8/5/2022 8:34:00 PM, 8/6/2022 12:34:00 AM, 16.3479900360107
8/5/2022 8:35:00 PM, 8/6/2022 12:35:00 AM, 16.9088916778564
8/5/2022 8:36:00 PM, 8/6/2022 12:36:00 AM, 17.1637344360352
8/5/2022 8:37:00 PM, 8/6/2022 12:37:00 AM, 17.4208240509033
8/5/2022 8:38:00 PM, 8/6/2022 12:38:00 AM, 18.1437873840332
8/5/2022 8:39:00 PM, 8/6/2022 12:39:00 AM, 17.9856739044189
8/5/2022 8:40:00 PM, 8/6/2022 12:40:00 AM, 17.3355407714844
8/5/2022 8:41:00 PM, 8/6/2022 12:41:00 AM, 16.5173988342285
8/5/2022 8:42:00 PM, 8/6/2022 12:42:00 AM, 16.5700378417969
8/5/2022 8:43:00 PM, 8/6/2022 12:43:00 AM, 16.1886940002441
8/5/2022 8:44:00 PM, 8/6/2022 12:44:00 AM, 15.6186046600342
8/5/2022 8:45:00 PM, 8/6/2022 12:45:00 AM, 14.5052976608276
8/5/2022 8:46:00 PM, 8/6/2022 12:46:00 AM, 13.4561500549316
8/5/2022 8:47:00 PM, 8/6/2022 12:47:00 AM, 12.7268161773682
8/5/2022 8:48:00 PM, 8/6/2022 12:48:00 AM, 12.1584711074829
8/5/2022 8:49:00 PM, 8/6/2022 12:49:00 AM, 11.8246946334839
8/5/2022 8:50:00 PM, 8/6/2022 12:50:00 AM, 11.8497915267944
8/5/2022 8:51:00 PM, 8/6/2022 12:51:00 AM, 11.9662008285522
8/5/2022 8:52:00 PM, 8/6/2022 12:52:00 AM, 12.1078491210938
8/5/2022 8:53:00 PM, 8/6/2022 12:53:00 AM, 12.1416234970093
8/5/2022 8:54:00 PM, 8/6/2022 12:54:00 AM, 12.0938291549683
8/5/2022 8:55:00 PM, 8/6/2022 12:55:00 AM, 12.1016387939453
8/5/2022 8:56:00 PM, 8/6/2022 12:56:00 AM, 12.1258611679077
8/5/2022 8:57:00 PM, 8/6/2022 12:57:00 AM, 12.1258611679077
8/5/2022 8:58:00 PM, 8/6/2022 12:58:00 AM, 12.7470321655273
8/5/2022 8:59:00 PM, 8/6/2022 12:59:00 AM, 13.1944627761841
8/5/2022 9:00:00 PM, 8/6/2022 1:00:00 AM, 13.4800004959106
8/5/2022 9:01:00 PM, 8/6/2022 1:01:00 AM, 13.7432975769043
8/5/2022 9:02:00 PM, 8/6/2022 1:02:00 AM, 13.8023366928101
8/5/2022 9:03:00 PM, 8/6/2022 1:03:00 AM, 22.938455581665
8/5/2022 9:04:00 PM, 8/6/2022 1:04:00 AM, 26.5555667877197
8/5/2022 9:05:00 PM, 8/6/2022 1:05:00 AM, 25.7921028137207
8/5/2022 9:06:00 PM, 8/6/2022 1:06:00 AM, 25.0777568817139
8/5/2022 9:07:00 PM, 8/6/2022 1:07:00 AM, 23.718563079834
8/5/2022 9:08:00 PM, 8/6/2022 1:08:00 AM, 23.2652626037598
8/5/2022 9:09:00 PM, 8/6/2022 1:09:00 AM, 22.4647960662842
8/5/2022 9:10:00 PM, 8/6/2022 1:10:00 AM, 19.0821552276611
8/5/2022 9:11:00 PM, 8/6/2022 1:11:00 AM, 16.2131023406982
8/5/2022 9:12:00 PM, 8/6/2022 1:12:00 AM, 16.1301078796387
8/5/2022 9:13:00 PM, 8/6/2022 1:13:00 AM, 14.1837730407715
8/5/2022 9:14:00 PM, 8/6/2022 1:14:00 AM, 11.532133102417
8/5/2022 9:15:00 PM, 8/6/2022 1:15:00 AM, 9.85619449615479
8/5/2022 9:16:00 PM, 8/6/2022 1:16:00 AM, 10.0849733352661
8/5/2022 9:17:00 PM, 8/6/2022 1:17:00 AM, 9.81310844421387
8/5/2022 9:18:00 PM, 8/6/2022 1:18:00 AM, 9.87246417999268
8/5/2022 9:19:00 PM, 8/6/2022 1:19:00 AM, 9.98719692230225
8/5/2022 9:20:00 PM, 8/6/2022 1:20:00 AM, 9.82015991210937
8/5/2022 9:21:00 PM, 8/6/2022 1:21:00 AM, 10.0343370437622
8/5/2022 9:22:00 PM, 8/6/2022 1:22:00 AM, 9.9860668182373
8/5/2022 9:23:00 PM, 8/6/2022 1:23:00 AM, 10.2665739059448
8/5/2022 9:24:00 PM, 8/6/2022 1:24:00 AM, 10.6348962783813
8/5/2022 9:25:00 PM, 8/6/2022 1:25:00 AM, 11.4249391555786
8/5/2022 9:26:00 PM, 8/6/2022 1:26:00 AM, 11.8124084472656
8/5/2022 9:27:00 PM, 8/6/2022 1:27:00 AM, 12.8439674377441
8/5/2022 9:28:00 PM, 8/6/2022 1:28:00 AM, 12.8044204711914
8/5/2022 9:29:00 PM, 8/6/2022 1:29:00 AM, 12.5015630722046
8/5/2022 9:30:00 PM, 8/6/2022 1:30:00 AM, 11.8449697494507
8/5/2022 9:31:00 PM, 8/6/2022 1:31:00 AM, 11.8934440612793
8/5/2022 9:32:00 PM, 8/6/2022 1:32:00 AM, 12.605073928833
8/5/2022 9:33:00 PM, 8/6/2022 1:33:00 AM, 13.060302734375
8/5/2022 9:34:00 PM, 8/6/2022 1:34:00 AM, 12.6052656173706
8/5/2022 9:35:00 PM, 8/6/2022 1:35:00 AM, 12.6323547363281
8/5/2022 9:36:00 PM, 8/6/2022 1:36:00 AM, 12.7497510910034
8/5/2022 9:37:00 PM, 8/6/2022 1:37:00 AM, 13.2465772628784
8/5/2022 9:38:00 PM, 8/6/2022 1:38:00 AM, 13.349458694458
8/5/2022 9:39:00 PM, 8/6/2022 1:39:00 AM, 13.4042568206787
8/5/2022 9:40:00 PM, 8/6/2022 1:40:00 AM, 13.5956897735596
8/5/2022 9:41:00 PM, 8/6/2022 1:41:00 AM, 13.8673124313354
8/5/2022 9:42:00 PM, 8/6/2022 1:42:00 AM, 14.1282014846802
8/5/2022 9:43:00 PM, 8/6/2022 1:43:00 AM, 14.134090423584
8/5/2022 9:44:00 PM, 8/6/2022 1:44:00 AM, 14.5517625808716
8/5/2022 9:45:00 PM, 8/6/2022 1:45:00 AM, 15.1385202407837
8/5/2022 9:46:00 PM, 8/6/2022 1:46:00 AM, 16.1020202636719
8/5/2022 9:47:00 PM, 8/6/2022 1:47:00 AM, 16.8425407409668
8/5/2022 9:48:00 PM, 8/6/2022 1:48:00 AM, 17.6073970794678
8/5/2022 9:49:00 PM, 8/6/2022 1:49:00 AM, 17.3762397766113
8/5/2022 9:50:00 PM, 8/6/2022 1:50:00 AM, 18.2444343566895
8/5/2022 9:51:00 PM, 8/6/2022 1:51:00 AM, 18.2191314697266
8/5/2022 9:52:00 PM, 8/6/2022 1:52:00 AM, 18.3314685821533
8/5/2022 9:53:00 PM, 8/6/2022 1:53:00 AM, 18.5936241149902
8/5/2022 9:54:00 PM, 8/6/2022 1:54:00 AM, 18.7967300415039
8/5/2022 9:55:00 PM, 8/6/2022 1:55:00 AM, 19.1165809631348
8/5/2022 9:56:00 PM, 8/6/2022 1:56:00 AM, 19.1570816040039
8/5/2022 9:57:00 PM, 8/6/2022 1:57:00 AM, 19.1959819793701
8/5/2022 9:58:00 PM, 8/6/2022 1:58:00 AM, 19.1959819793701
8/5/2022 9:59:00 PM, 8/6/2022 1:59:00 AM, 18.7158660888672
8/5/2022 10:00:00 PM, 8/6/2022 2:00:00 AM, 18.6414413452148
8/5/2022 10:01:00 PM, 8/6/2022 2:01:00 AM, 19.2064266204834
8/5/2022 10:02:00 PM, 8/6/2022 2:02:00 AM, 19.7920799255371
8/5/2022 10:03:00 PM, 8/6/2022 2:03:00 AM, 20.1145420074463
8/5/2022 10:04:00 PM, 8/6/2022 2:04:00 AM, 19.6658344268799
8/5/2022 10:05:00 PM, 8/6/2022 2:05:00 AM, 19.5615177154541
8/5/2022 10:06:00 PM, 8/6/2022 2:06:00 AM, 19.9684391021729
8/5/2022 10:07:00 PM, 8/6/2022 2:07:00 AM, 20.4289474487305
8/5/2022 10:08:00 PM, 8/6/2022 2:08:00 AM, 20.724048614502
8/5/2022 10:09:00 PM, 8/6/2022 2:09:00 AM, 21.1513137817383
8/5/2022 10:10:00 PM, 8/6/2022 2:10:00 AM, 21.2537937164307
8/5/2022 10:11:00 PM, 8/6/2022 2:11:00 AM, 21.292932510376
8/5/2022 10:12:00 PM, 8/6/2022 2:12:00 AM, 21.9445381164551
8/5/2022 10:13:00 PM, 8/6/2022 2:13:00 AM, 22.3986530303955
8/5/2022 10:14:00 PM, 8/6/2022 2:14:00 AM, 22.6815490722656
8/5/2022 10:15:00 PM, 8/6/2022 2:15:00 AM, 22.7064208984375
8/5/2022 10:16:00 PM, 8/6/2022 2:16:00 AM, 22.4204692840576
8/5/2022 10:17:00 PM, 8/6/2022 2:17:00 AM, 21.7911186218262
8/5/2022 10:18:00 PM, 8/6/2022 2:18:00 AM, 21.5356788635254
8/5/2022 10:19:00 PM, 8/6/2022 2:19:00 AM, 21.4215641021729
8/5/2022 10:20:00 PM, 8/6/2022 2:20:00 AM, 21.2767791748047
8/5/2022 10:21:00 PM, 8/6/2022 2:21:00 AM, 20.5229377746582
8/5/2022 10:22:00 PM, 8/6/2022 2:22:00 AM, 20.4063949584961
8/5/2022 10:23:00 PM, 8/6/2022 2:23:00 AM, 20.0886173248291
8/5/2022 10:24:00 PM, 8/6/2022 2:24:00 AM, 19.7208633422852
8/5/2022 10:25:00 PM, 8/6/2022 2:25:00 AM, 20.5791606903076
8/5/2022 10:26:00 PM, 8/6/2022 2:26:00 AM, 23.0012950897217
8/5/2022 10:27:00 PM, 8/6/2022 2:27:00 AM, 21.557107925415
8/5/2022 10:28:00 PM, 8/6/2022 2:28:00 AM, 20.7919540405273
8/5/2022 10:29:00 PM, 8/6/2022 2:29:00 AM, 21.1134071350098
8/5/2022 10:30:00 PM, 8/6/2022 2:30:00 AM, 22.7761840820313
8/5/2022 10:31:00 PM, 8/6/2022 2:31:00 AM, 26.4223957061768
8/5/2022 10:32:00 PM, 8/6/2022 2:32:00 AM, 27.1820545196533
8/5/2022 10:33:00 PM, 8/6/2022 2:33:00 AM, 25.3636302947998
8/5/2022 10:34:00 PM, 8/6/2022 2:34:00 AM, 24.512659072876
8/5/2022 10:35:00 PM, 8/6/2022 2:35:00 AM, 24.5315990447998
8/5/2022 10:36:00 PM, 8/6/2022 2:36:00 AM, 25.0163326263428
8/5/2022 10:37:00 PM, 8/6/2022 2:37:00 AM, 27.1822891235352
8/5/2022 10:38:00 PM, 8/6/2022 2:38:00 AM, 27.403829574585
8/5/2022 10:39:00 PM, 8/6/2022 2:39:00 AM, 27.3546199798584
8/5/2022 10:40:00 PM, 8/6/2022 2:40:00 AM, 27.0238437652588
8/5/2022 10:41:00 PM, 8/6/2022 2:41:00 AM, 27.542947769165
8/5/2022 10:42:00 PM, 8/6/2022 2:42:00 AM, 26.6044158935547
8/5/2022 10:43:00 PM, 8/6/2022 2:43:00 AM, 26.4179916381836
8/5/2022 10:44:00 PM, 8/6/2022 2:44:00 AM, 24.8083229064941
8/5/2022 10:45:00 PM, 8/6/2022 2:45:00 AM, 22.7259941101074
8/5/2022 10:46:00 PM, 8/6/2022 2:46:00 AM, 21.5034561157227
8/5/2022 10:47:00 PM, 8/6/2022 2:47:00 AM, 20.6529426574707
8/5/2022 10:48:00 PM, 8/6/2022 2:48:00 AM, 20.9781150817871
8/5/2022 10:49:00 PM, 8/6/2022 2:49:00 AM, 20.2853088378906
8/5/2022 10:50:00 PM, 8/6/2022 2:50:00 AM, 19.6729946136475
8/5/2022 10:51:00 PM, 8/6/2022 2:51:00 AM, 19.5449638366699
8/5/2022 10:52:00 PM, 8/6/2022 2:52:00 AM, 19.7381534576416
8/5/2022 10:53:00 PM, 8/6/2022 2:53:00 AM, 19.7587909698486
8/5/2022 10:54:00 PM, 8/6/2022 2:54:00 AM, 20.0961723327637
8/5/2022 10:55:00 PM, 8/6/2022 2:55:00 AM, 20.2819976806641
8/5/2022 10:56:00 PM, 8/6/2022 2:56:00 AM, 20.6891269683838
8/5/2022 10:57:00 PM, 8/6/2022 2:57:00 AM, 20.5800132751465
8/5/2022 10:58:00 PM, 8/6/2022 2:58:00 AM, 20.4208698272705
8/5/2022 10:59:00 PM, 8/6/2022 2:59:00 AM, 20.4208698272705
8/5/2022 11:00:00 PM, 8/6/2022 3:00:00 AM, 20.7035541534424
8/5/2022 11:01:00 PM, 8/6/2022 3:01:00 AM, 20.8610095977783
8/5/2022 11:02:00 PM, 8/6/2022 3:02:00 AM, 21.463062286377
8/5/2022 11:03:00 PM, 8/6/2022 3:03:00 AM, 21.5381259918213
8/5/2022 11:04:00 PM, 8/6/2022 3:04:00 AM, 21.7553577423096
8/5/2022 11:05:00 PM, 8/6/2022 3:05:00 AM, 22.7972030639648
8/5/2022 11:06:00 PM, 8/6/2022 3:06:00 AM, 23.0840759277344
8/5/2022 11:07:00 PM, 8/6/2022 3:07:00 AM, 22.8058071136475
8/5/2022 11:08:00 PM, 8/6/2022 3:08:00 AM, 22.8536224365234
8/5/2022 11:09:00 PM, 8/6/2022 3:09:00 AM, 22.7028694152832
8/5/2022 11:10:00 PM, 8/6/2022 3:10:00 AM, 22.7990818023682
8/5/2022 11:11:00 PM, 8/6/2022 3:11:00 AM, 22.9478225708008
8/5/2022 11:12:00 PM, 8/6/2022 3:12:00 AM, 22.7137088775635
8/5/2022 11:13:00 PM, 8/6/2022 3:13:00 AM, 22.8552227020264
8/5/2022 11:14:00 PM, 8/6/2022 3:14:00 AM, 23.2611045837402
8/5/2022 11:15:00 PM, 8/6/2022 3:15:00 AM, 23.6666927337646
8/5/2022 11:16:00 PM, 8/6/2022 3:16:00 AM, 24.0234050750732
8/5/2022 11:17:00 PM, 8/6/2022 3:17:00 AM, 26.0358963012695
8/5/2022 11:18:00 PM, 8/6/2022 3:18:00 AM, 25.0399074554443
8/5/2022 11:19:00 PM, 8/6/2022 3:19:00 AM, 24.7547607421875
8/5/2022 11:20:00 PM, 8/6/2022 3:20:00 AM, 24.990550994873
8/5/2022 11:21:00 PM, 8/6/2022 3:21:00 AM, 25.07497215271
8/5/2022 11:22:00 PM, 8/6/2022 3:22:00 AM, 25.863525390625
8/5/2022 11:23:00 PM, 8/6/2022 3:23:00 AM, 25.9316749572754
8/5/2022 11:24:00 PM, 8/6/2022 3:24:00 AM, 26.1716766357422
8/5/2022 11:25:00 PM, 8/6/2022 3:25:00 AM, 26.317699432373
8/5/2022 11:26:00 PM, 8/6/2022 3:26:00 AM, 26.3931446075439
8/5/2022 11:27:00 PM, 8/6/2022 3:27:00 AM, 26.3831214904785
8/5/2022 11:28:00 PM, 8/6/2022 3:28:00 AM, 27.0254058837891
8/5/2022 11:29:00 PM, 8/6/2022 3:29:00 AM, 27.864933013916
8/5/2022 11:30:00 PM, 8/6/2022 3:30:00 AM, 28.755485534668
8/5/2022 11:31:00 PM, 8/6/2022 3:31:00 AM, 28.8647613525391
8/5/2022 11:32:00 PM, 8/6/2022 3:32:00 AM, 28.8011131286621
8/5/2022 11:33:00 PM, 8/6/2022 3:33:00 AM, 28.9998397827148
8/5/2022 11:34:00 PM, 8/6/2022 3:34:00 AM, 29.1923961639404
8/5/2022 11:35:00 PM, 8/6/2022 3:35:00 AM, 29.0856456756592
8/5/2022 11:36:00 PM, 8/6/2022 3:36:00 AM, 29.0936756134033
8/5/2022 11:37:00 PM, 8/6/2022 3:37:00 AM, 28.9014511108398
8/5/2022 11:38:00 PM, 8/6/2022 3:38:00 AM, 29.092342376709
8/5/2022 11:39:00 PM, 8/6/2022 3:39:00 AM, 28.5816383361816
8/5/2022 11:40:00 PM, 8/6/2022 3:40:00 AM, 28.8057556152344
8/5/2022 11:41:00 PM, 8/6/2022 3:41:00 AM, 28.0766849517822
8/5/2022 11:42:00 PM, 8/6/2022 3:42:00 AM, 28.6578598022461
8/5/2022 11:43:00 PM, 8/6/2022 3:43:00 AM, 29.0787830352783
8/5/2022 11:44:00 PM, 8/6/2022 3:44:00 AM, 29.0590877532959
8/5/2022 11:45:00 PM, 8/6/2022 3:45:00 AM, 29.4801368713379
8/5/2022 11:46:00 PM, 8/6/2022 3:46:00 AM, 29.0086078643799
8/5/2022 11:47:00 PM, 8/6/2022 3:47:00 AM, 29.211181640625
8/5/2022 11:48:00 PM, 8/6/2022 3:48:00 AM, 29.2848510742188
8/5/2022 11:49:00 PM, 8/6/2022 3:49:00 AM, 28.9549922943115
8/5/2022 11:50:00 PM, 8/6/2022 3:50:00 AM, 28.2341613769531
8/5/2022 11:51:00 PM, 8/6/2022 3:51:00 AM, 27.5895900726318
8/5/2022 11:52:00 PM, 8/6/2022 3:52:00 AM, 27.4203567504883
8/5/2022 11:53:00 PM, 8/6/2022 3:53:00 AM, 27.7900390625
8/5/2022 11:54:00 PM, 8/6/2022 3:54:00 AM, 27.8079719543457
8/5/2022 11:55:00 PM, 8/6/2022 3:55:00 AM, 26.6107273101807
8/5/2022 11:56:00 PM, 8/6/2022 3:56:00 AM, 26.4356021881104
8/5/2022 11:57:00 PM, 8/6/2022 3:57:00 AM, 26.146333694458
8/5/2022 11:58:00 PM, 8/6/2022 3:58:00 AM, 27.0477867126465
8/5/2022 11:59:00 PM, 8/6/2022 3:59:00 AM, 27.3651256561279
8/6/2022 12:00:00 AM, 8/6/2022 4:00:00 AM, 27.3651256561279
8/6/2022 12:01:00 AM, 8/6/2022 4:01:00 AM, 26.2824954986572
8/6/2022 12:02:00 AM, 8/6/2022 4:02:00 AM, 24.6029491424561
8/6/2022 12:03:00 AM, 8/6/2022 4:03:00 AM, 22.9907512664795
8/6/2022 12:04:00 AM, 8/6/2022 4:04:00 AM, 22.5102005004883
8/6/2022 12:05:00 AM, 8/6/2022 4:05:00 AM, 22.6415386199951
8/6/2022 12:06:00 AM, 8/6/2022 4:06:00 AM, 22.7768974304199
8/6/2022 12:07:00 AM, 8/6/2022 4:07:00 AM, 22.5200977325439
8/6/2022 12:08:00 AM, 8/6/2022 4:08:00 AM, 23.6326637268066
8/6/2022 12:09:00 AM, 8/6/2022 4:09:00 AM, 22.131368637085
8/6/2022 12:10:00 AM, 8/6/2022 4:10:00 AM, 21.5258293151855
8/6/2022 12:11:00 AM, 8/6/2022 4:11:00 AM, 22.5374794006348
8/6/2022 12:12:00 AM, 8/6/2022 4:12:00 AM, 22.0119533538818
8/6/2022 12:13:00 AM, 8/6/2022 4:13:00 AM, 21.2357692718506
8/6/2022 12:14:00 AM, 8/6/2022 4:14:00 AM, 21.4976692199707
8/6/2022 12:15:00 AM, 8/6/2022 4:15:00 AM, 21.8155269622803
8/6/2022 12:16:00 AM, 8/6/2022 4:16:00 AM, 22.6432342529297
8/6/2022 12:17:00 AM, 8/6/2022 4:17:00 AM, 23.3109340667725
8/6/2022 12:18:00 AM, 8/6/2022 4:18:00 AM, 23.2979488372803
8/6/2022 12:19:00 AM, 8/6/2022 4:19:00 AM, 22.9729633331299
8/6/2022 12:20:00 AM, 8/6/2022 4:20:00 AM, 21.7394733428955
8/6/2022 12:21:00 AM, 8/6/2022 4:21:00 AM, 23.7303123474121
8/6/2022 12:22:00 AM, 8/6/2022 4:22:00 AM, 22.7266082763672
8/6/2022 12:23:00 AM, 8/6/2022 4:23:00 AM, 22.3441753387451
8/6/2022 12:24:00 AM, 8/6/2022 4:24:00 AM, 21.3840065002441
8/6/2022 12:25:00 AM, 8/6/2022 4:25:00 AM, 20.4865627288818
8/6/2022 12:26:00 AM, 8/6/2022 4:26:00 AM, 19.4268569946289
8/6/2022 12:27:00 AM, 8/6/2022 4:27:00 AM, 19.3455905914307
8/6/2022 12:28:00 AM, 8/6/2022 4:28:00 AM, 19.1599464416504
8/6/2022 12:29:00 AM, 8/6/2022 4:29:00 AM, 19.1785144805908
8/6/2022 12:30:00 AM, 8/6/2022 4:30:00 AM, 19.0639457702637
8/6/2022 12:31:00 AM, 8/6/2022 4:31:00 AM, 18.8154811859131
8/6/2022 12:32:00 AM, 8/6/2022 4:32:00 AM, 19.0623016357422
8/6/2022 12:33:00 AM, 8/6/2022 4:33:00 AM, 18.7098026275635
8/6/2022 12:34:00 AM, 8/6/2022 4:34:00 AM, 18.1987590789795
8/6/2022 12:35:00 AM, 8/6/2022 4:35:00 AM, 17.5812797546387
8/6/2022 12:36:00 AM, 8/6/2022 4:36:00 AM, 16.9608478546143
8/6/2022 12:37:00 AM, 8/6/2022 4:37:00 AM, 17.2079162597656
8/6/2022 12:38:00 AM, 8/6/2022 4:38:00 AM, 17.4222469329834
8/6/2022 12:39:00 AM, 8/6/2022 4:39:00 AM, 16.8698577880859
8/6/2022 12:40:00 AM, 8/6/2022 4:40:00 AM, 15.2254476547241
8/6/2022 12:41:00 AM, 8/6/2022 4:41:00 AM, 13.4406623840332
8/6/2022 12:42:00 AM, 8/6/2022 4:42:00 AM, 13.7963447570801
8/6/2022 12:43:00 AM, 8/6/2022 4:43:00 AM, 17.315559387207
8/6/2022 12:44:00 AM, 8/6/2022 4:44:00 AM, 20.9963531494141
8/6/2022 12:45:00 AM, 8/6/2022 4:45:00 AM, 22.779296875
8/6/2022 12:46:00 AM, 8/6/2022 4:46:00 AM, 22.5403232574463
8/6/2022 12:47:00 AM, 8/6/2022 4:47:00 AM, 21.625150680542
8/6/2022 12:48:00 AM, 8/6/2022 4:48:00 AM, 21.46950340271
8/6/2022 12:49:00 AM, 8/6/2022 4:49:00 AM, 20.1186923980713
8/6/2022 12:50:00 AM, 8/6/2022 4:50:00 AM, 20.40771484375
8/6/2022 12:51:00 AM, 8/6/2022 4:51:00 AM, 18.3386650085449
8/6/2022 12:52:00 AM, 8/6/2022 4:52:00 AM, 18.0903034210205
8/6/2022 12:53:00 AM, 8/6/2022 4:53:00 AM, 16.1685733795166
8/6/2022 12:54:00 AM, 8/6/2022 4:54:00 AM, 16.5575141906738
8/6/2022 12:55:00 AM, 8/6/2022 4:55:00 AM, 17.0206985473633
8/6/2022 12:56:00 AM, 8/6/2022 4:56:00 AM, 17.0450801849365
8/6/2022 12:57:00 AM, 8/6/2022 4:57:00 AM, 18.8986778259277
8/6/2022 12:58:00 AM, 8/6/2022 4:58:00 AM, 18.8800201416016
8/6/2022 12:59:00 AM, 8/6/2022 4:59:00 AM, 19.0098304748535
8/6/2022 1:00:00 AM, 8/6/2022 5:00:00 AM, 19.2747669219971
8/6/2022 1:01:00 AM, 8/6/2022 5:01:00 AM, 19.2747669219971
8/6/2022 1:02:00 AM, 8/6/2022 5:02:00 AM, 19.5440006256104
8/6/2022 1:03:00 AM, 8/6/2022 5:03:00 AM, 20.3656673431396
8/6/2022 1:04:00 AM, 8/6/2022 5:04:00 AM, 19.7146644592285
8/6/2022 1:05:00 AM, 8/6/2022 5:05:00 AM, 18.9869136810303
8/6/2022 1:06:00 AM, 8/6/2022 5:06:00 AM, 18.5196266174316
8/6/2022 1:07:00 AM, 8/6/2022 5:07:00 AM, 17.6752147674561
8/6/2022 1:08:00 AM, 8/6/2022 5:08:00 AM, 17.6297988891602
8/6/2022 1:09:00 AM, 8/6/2022 5:09:00 AM, 16.1078834533691
8/6/2022 1:10:00 AM, 8/6/2022 5:10:00 AM, 14.7687005996704
8/6/2022 1:11:00 AM, 8/6/2022 5:11:00 AM, 14.9770946502686
8/6/2022 1:12:00 AM, 8/6/2022 5:12:00 AM, 14.9105186462402
8/6/2022 1:13:00 AM, 8/6/2022 5:13:00 AM, 14.232928276062
8/6/2022 1:14:00 AM, 8/6/2022 5:14:00 AM, 15.3322629928589
8/6/2022 1:15:00 AM, 8/6/2022 5:15:00 AM, 15.6496276855469
8/6/2022 1:16:00 AM, 8/6/2022 5:16:00 AM, 15.7910785675049
8/6/2022 1:17:00 AM, 8/6/2022 5:17:00 AM, 15.4305067062378
8/6/2022 1:18:00 AM, 8/6/2022 5:18:00 AM, 16.4343910217285
8/6/2022 1:19:00 AM, 8/6/2022 5:19:00 AM, 16.4300193786621
8/6/2022 1:20:00 AM, 8/6/2022 5:20:00 AM, 15.9606866836548
8/6/2022 1:21:00 AM, 8/6/2022 5:21:00 AM, 16.6042423248291
8/6/2022 1:22:00 AM, 8/6/2022 5:22:00 AM, 16.3684902191162
8/6/2022 1:23:00 AM, 8/6/2022 5:23:00 AM, 15.8236751556396
8/6/2022 1:24:00 AM, 8/6/2022 5:24:00 AM, 15.2294635772705
8/6/2022 1:25:00 AM, 8/6/2022 5:25:00 AM, 16.3015651702881
8/6/2022 1:26:00 AM, 8/6/2022 5:26:00 AM, 15.6139154434204
8/6/2022 1:27:00 AM, 8/6/2022 5:27:00 AM, 14.6136627197266
8/6/2022 1:28:00 AM, 8/6/2022 5:28:00 AM, 14.5506925582886
8/6/2022 1:29:00 AM, 8/6/2022 5:29:00 AM, 12.7819404602051
8/6/2022 1:30:00 AM, 8/6/2022 5:30:00 AM, 10.8792600631714
8/6/2022 1:31:00 AM, 8/6/2022 5:31:00 AM, 9.42923831939697
8/6/2022 1:32:00 AM, 8/6/2022 5:32:00 AM, 10.4833602905273
8/6/2022 1:33:00 AM, 8/6/2022 5:33:00 AM, 10.6596870422363
8/6/2022 1:34:00 AM, 8/6/2022 5:34:00 AM, 9.74736785888672
8/6/2022 1:35:00 AM, 8/6/2022 5:35:00 AM, 9.57200145721436
8/6/2022 1:36:00 AM, 8/6/2022 5:36:00 AM, 10.0660209655762
8/6/2022 1:37:00 AM, 8/6/2022 5:37:00 AM, 11.4392747879028
8/6/2022 1:38:00 AM, 8/6/2022 5:38:00 AM, 11.0607948303223
8/6/2022 1:39:00 AM, 8/6/2022 5:39:00 AM, 10.4950351715088
8/6/2022 1:40:00 AM, 8/6/2022 5:40:00 AM, 14.7577838897705
8/6/2022 1:41:00 AM, 8/6/2022 5:41:00 AM, 15.3809194564819
8/6/2022 1:42:00 AM, 8/6/2022 5:42:00 AM, 13.7074089050293
8/6/2022 1:43:00 AM, 8/6/2022 5:43:00 AM, 14.1883583068848
8/6/2022 1:44:00 AM, 8/6/2022 5:44:00 AM, 15.4364185333252
8/6/2022 1:45:00 AM, 8/6/2022 5:45:00 AM, 14.7855663299561
8/6/2022 1:46:00 AM, 8/6/2022 5:46:00 AM, 11.7686376571655
8/6/2022 1:47:00 AM, 8/6/2022 5:47:00 AM, 12.1560697555542
8/6/2022 1:48:00 AM, 8/6/2022 5:48:00 AM, 11.696439743042
8/6/2022 1:49:00 AM, 8/6/2022 5:49:00 AM, 12.319390296936
8/6/2022 1:50:00 AM, 8/6/2022 5:50:00 AM, 12.7298812866211
8/6/2022 1:51:00 AM, 8/6/2022 5:51:00 AM, 12.401029586792
8/6/2022 1:52:00 AM, 8/6/2022 5:52:00 AM, 9.71750450134277
8/6/2022 1:53:00 AM, 8/6/2022 5:53:00 AM, 12.7290344238281
8/6/2022 1:54:00 AM, 8/6/2022 5:54:00 AM, 12.7398586273193
8/6/2022 1:55:00 AM, 8/6/2022 5:55:00 AM, 12.3229722976685
8/6/2022 1:56:00 AM, 8/6/2022 5:56:00 AM, 10.7407464981079
8/6/2022 1:57:00 AM, 8/6/2022 5:57:00 AM, 10.8123750686646
8/6/2022 1:58:00 AM, 8/6/2022 5:58:00 AM, 11.7917404174805
8/6/2022 1:59:00 AM, 8/6/2022 5:59:00 AM, 10.8478660583496
8/6/2022 2:00:00 AM, 8/6/2022 6:00:00 AM, 10.8697957992554
8/6/2022 2:01:00 AM, 8/6/2022 6:01:00 AM, 11.427433013916
8/6/2022 2:02:00 AM, 8/6/2022 6:02:00 AM, 11.427433013916
8/6/2022 2:03:00 AM, 8/6/2022 6:03:00 AM, 12.2333869934082
8/6/2022 2:04:00 AM, 8/6/2022 6:04:00 AM, 16.5435791015625
8/6/2022 2:05:00 AM, 8/6/2022 6:05:00 AM, 15.4923419952393
8/6/2022 2:06:00 AM, 8/6/2022 6:06:00 AM, 13.8520965576172
8/6/2022 2:07:00 AM, 8/6/2022 6:07:00 AM, 10.7734241485596
8/6/2022 2:08:00 AM, 8/6/2022 6:08:00 AM, 9.74039173126221
8/6/2022 2:09:00 AM, 8/6/2022 6:09:00 AM, 11.0545635223389
8/6/2022 2:10:00 AM, 8/6/2022 6:10:00 AM, 8.78693771362305
8/6/2022 2:11:00 AM, 8/6/2022 6:11:00 AM, 9.90814781188965
8/6/2022 2:12:00 AM, 8/6/2022 6:12:00 AM, 11.8917188644409
8/6/2022 2:13:00 AM, 8/6/2022 6:13:00 AM, 10.8000288009644
8/6/2022 2:14:00 AM, 8/6/2022 6:14:00 AM, 9.33290767669678
8/6/2022 2:15:00 AM, 8/6/2022 6:15:00 AM, 8.63650417327881
8/6/2022 2:16:00 AM, 8/6/2022 6:16:00 AM, 9.41654777526855
8/6/2022 2:17:00 AM, 8/6/2022 6:17:00 AM, 9.97310543060303
8/6/2022 2:18:00 AM, 8/6/2022 6:18:00 AM, 9.37255954742432
8/6/2022 2:19:00 AM, 8/6/2022 6:19:00 AM, 8.28596019744873
8/6/2022 2:20:00 AM, 8/6/2022 6:20:00 AM, 8.13823509216309
8/6/2022 2:21:00 AM, 8/6/2022 6:21:00 AM, 6.58605098724365
8/6/2022 2:22:00 AM, 8/6/2022 6:22:00 AM, 8.72949886322021
8/6/2022 2:23:00 AM, 8/6/2022 6:23:00 AM, 10.0997524261475
8/6/2022 2:24:00 AM, 8/6/2022 6:24:00 AM, 9.03701496124268
8/6/2022 2:25:00 AM, 8/6/2022 6:25:00 AM, 8.59256935119629
8/6/2022 2:26:00 AM, 8/6/2022 6:26:00 AM, 8.53576278686523
8/6/2022 2:27:00 AM, 8/6/2022 6:27:00 AM, 8.39879512786865
8/6/2022 2:28:00 AM, 8/6/2022 6:28:00 AM, 7.77329587936401
8/6/2022 2:29:00 AM, 8/6/2022 6:29:00 AM, 7.37486219406128
8/6/2022 2:30:00 AM, 8/6/2022 6:30:00 AM, 6.91360759735107
8/6/2022 2:31:00 AM, 8/6/2022 6:31:00 AM, 7.08407545089722
8/6/2022 2:32:00 AM, 8/6/2022 6:32:00 AM, 7.22813034057617
8/6/2022 2:33:00 AM, 8/6/2022 6:33:00 AM, 7.69106101989746
8/6/2022 2:34:00 AM, 8/6/2022 6:34:00 AM, 7.42368125915527
8/6/2022 2:35:00 AM, 8/6/2022 6:35:00 AM, 6.99896335601807
8/6/2022 2:36:00 AM, 8/6/2022 6:36:00 AM, 7.87008571624756
8/6/2022 2:37:00 AM, 8/6/2022 6:37:00 AM, 11.4856576919556
8/6/2022 2:38:00 AM, 8/6/2022 6:38:00 AM, 12.569543838501
8/6/2022 2:39:00 AM, 8/6/2022 6:39:00 AM, 8.21766567230225
8/6/2022 2:40:00 AM, 8/6/2022 6:40:00 AM, 8.40536308288574
8/6/2022 2:41:00 AM, 8/6/2022 6:41:00 AM, 8.67980194091797
8/6/2022 2:42:00 AM, 8/6/2022 6:42:00 AM, 7.64122343063354
8/6/2022 2:43:00 AM, 8/6/2022 6:43:00 AM, 7.6016526222229
8/6/2022 2:44:00 AM, 8/6/2022 6:44:00 AM, 7.28813505172729
8/6/2022 2:45:00 AM, 8/6/2022 6:45:00 AM, 8.00718593597412
8/6/2022 2:46:00 AM, 8/6/2022 6:46:00 AM, 8.73427581787109
8/6/2022 2:47:00 AM, 8/6/2022 6:47:00 AM, 10.8446607589722
8/6/2022 2:48:00 AM, 8/6/2022 6:48:00 AM, 9.42819595336914
8/6/2022 2:49:00 AM, 8/6/2022 6:49:00 AM, 7.87724733352661
8/6/2022 2:50:00 AM, 8/6/2022 6:50:00 AM, 7.0362982749939
8/6/2022 2:51:00 AM, 8/6/2022 6:51:00 AM, 8.02015018463135
8/6/2022 2:52:00 AM, 8/6/2022 6:52:00 AM, 10.2618608474731
8/6/2022 2:53:00 AM, 8/6/2022 6:53:00 AM, 13.8540410995483
8/6/2022 2:54:00 AM, 8/6/2022 6:54:00 AM, 12.9507369995117
8/6/2022 2:55:00 AM, 8/6/2022 6:55:00 AM, 13.8955278396606
8/6/2022 2:56:00 AM, 8/6/2022 6:56:00 AM, 12.4282646179199
8/6/2022 2:57:00 AM, 8/6/2022 6:57:00 AM, 11.7382755279541
8/6/2022 2:58:00 AM, 8/6/2022 6:58:00 AM, 9.83045864105225
8/6/2022 2:59:00 AM, 8/6/2022 6:59:00 AM, 10.6693849563599
8/6/2022 3:00:00 AM, 8/6/2022 7:00:00 AM, 10.3729877471924
8/6/2022 3:01:00 AM, 8/6/2022 7:01:00 AM, 9.07042217254639
8/6/2022 3:02:00 AM, 8/6/2022 7:02:00 AM, 9.13493061065674
8/6/2022 3:03:00 AM, 8/6/2022 7:03:00 AM, 9.13493061065674
8/6/2022 3:04:00 AM, 8/6/2022 7:04:00 AM, 9.18122673034668
8/6/2022 3:05:00 AM, 8/6/2022 7:05:00 AM, 8.66437816619873
8/6/2022 3:06:00 AM, 8/6/2022 7:06:00 AM, 9.13442516326904
8/6/2022 3:07:00 AM, 8/6/2022 7:07:00 AM, 9.13387870788574
8/6/2022 3:08:00 AM, 8/6/2022 7:08:00 AM, 8.6729621887207
8/6/2022 3:09:00 AM, 8/6/2022 7:09:00 AM, 12.8849821090698
8/6/2022 3:10:00 AM, 8/6/2022 7:10:00 AM, 9.51809787750244
8/6/2022 3:11:00 AM, 8/6/2022 7:11:00 AM, 8.281662940979
8/6/2022 3:12:00 AM, 8/6/2022 7:12:00 AM, 10.1197299957275
8/6/2022 3:13:00 AM, 8/6/2022 7:13:00 AM, 10.2378940582275
8/6/2022 3:14:00 AM, 8/6/2022 7:14:00 AM, 8.06416797637939
8/6/2022 3:15:00 AM, 8/6/2022 7:15:00 AM, 8.97242450714111
8/6/2022 3:16:00 AM, 8/6/2022 7:16:00 AM, 11.3439321517944
8/6/2022 3:17:00 AM, 8/6/2022 7:17:00 AM, 9.10353946685791
8/6/2022 3:18:00 AM, 8/6/2022 7:18:00 AM, 10.6103630065918
8/6/2022 3:19:00 AM, 8/6/2022 7:19:00 AM, 14.2951326370239
8/6/2022 3:20:00 AM, 8/6/2022 7:20:00 AM, 14.7643404006958
8/6/2022 3:21:00 AM, 8/6/2022 7:21:00 AM, 13.4570074081421
8/6/2022 3:22:00 AM, 8/6/2022 7:22:00 AM, 13.2971134185791
8/6/2022 3:23:00 AM, 8/6/2022 7:23:00 AM, 11.6238498687744
8/6/2022 3:24:00 AM, 8/6/2022 7:24:00 AM, 10.198709487915
8/6/2022 3:25:00 AM, 8/6/2022 7:25:00 AM, 11.6198902130127
8/6/2022 3:26:00 AM, 8/6/2022 7:26:00 AM, 11.7341833114624
8/6/2022 3:27:00 AM, 8/6/2022 7:27:00 AM, 12.3293600082397
8/6/2022 3:28:00 AM, 8/6/2022 7:28:00 AM, 12.2465572357178
8/6/2022 3:29:00 AM, 8/6/2022 7:29:00 AM, 12.117317199707
8/6/2022 3:30:00 AM, 8/6/2022 7:30:00 AM, 12.3245134353638
8/6/2022 3:31:00 AM, 8/6/2022 7:31:00 AM, 11.3789501190186
8/6/2022 3:32:00 AM, 8/6/2022 7:32:00 AM, 11.5606184005737
8/6/2022 3:33:00 AM, 8/6/2022 7:33:00 AM, 11.2507238388062
8/6/2022 3:34:00 AM, 8/6/2022 7:34:00 AM, 11.4940814971924
8/6/2022 3:35:00 AM, 8/6/2022 7:35:00 AM, 11.7257127761841
8/6/2022 3:36:00 AM, 8/6/2022 7:36:00 AM, 13.0007457733154
8/6/2022 3:37:00 AM, 8/6/2022 7:37:00 AM, 15.4705562591553
8/6/2022 3:38:00 AM, 8/6/2022 7:38:00 AM, 12.9911489486694
8/6/2022 3:39:00 AM, 8/6/2022 7:39:00 AM, 11.308801651001
8/6/2022 3:40:00 AM, 8/6/2022 7:40:00 AM, 15.9741449356079
8/6/2022 3:41:00 AM, 8/6/2022 7:41:00 AM, 14.5815811157227
8/6/2022 3:42:00 AM, 8/6/2022 7:42:00 AM, 11.2843980789185
8/6/2022 3:43:00 AM, 8/6/2022 7:43:00 AM, 11.2278470993042
8/6/2022 3:44:00 AM, 8/6/2022 7:44:00 AM, 11.0277729034424
8/6/2022 3:45:00 AM, 8/6/2022 7:45:00 AM, 14.1579179763794
8/6/2022 3:46:00 AM, 8/6/2022 7:46:00 AM, 14.2676639556885
8/6/2022 3:47:00 AM, 8/6/2022 7:47:00 AM, 10.9250621795654
8/6/2022 3:48:00 AM, 8/6/2022 7:48:00 AM, 10.0176343917847
8/6/2022 3:49:00 AM, 8/6/2022 7:49:00 AM, 10.0536165237427
8/6/2022 3:50:00 AM, 8/6/2022 7:50:00 AM, 9.61379241943359
8/6/2022 3:51:00 AM, 8/6/2022 7:51:00 AM, 9.79287242889404
8/6/2022 3:52:00 AM, 8/6/2022 7:52:00 AM, 8.81327629089355
8/6/2022 3:53:00 AM, 8/6/2022 7:53:00 AM, 10.3634328842163
8/6/2022 3:54:00 AM, 8/6/2022 7:54:00 AM, 9.44508838653564
8/6/2022 3:55:00 AM, 8/6/2022 7:55:00 AM, 11.8948583602905
8/6/2022 3:56:00 AM, 8/6/2022 7:56:00 AM, 11.3957738876343
8/6/2022 3:57:00 AM, 8/6/2022 7:57:00 AM, 9.71573448181152
8/6/2022 3:58:00 AM, 8/6/2022 7:58:00 AM, 8.6566047668457
8/6/2022 3:59:00 AM, 8/6/2022 7:59:00 AM, 8.48761653900146
8/6/2022 4:00:00 AM, 8/6/2022 8:00:00 AM, 10.9347248077393
8/6/2022 4:01:00 AM, 8/6/2022 8:01:00 AM, 10.8823299407959
8/6/2022 4:02:00 AM, 8/6/2022 8:02:00 AM, 10.9810829162598
8/6/2022 4:03:00 AM, 8/6/2022 8:03:00 AM, 11.5531206130981
8/6/2022 4:04:00 AM, 8/6/2022 8:04:00 AM, 11.5531206130981
8/6/2022 4:05:00 AM, 8/6/2022 8:05:00 AM, 11.5531206130981
8/6/2022 4:06:00 AM, 8/6/2022 8:06:00 AM, 11.0353965759277
8/6/2022 4:07:00 AM, 8/6/2022 8:07:00 AM, 10.8661336898804
8/6/2022 4:08:00 AM, 8/6/2022 8:08:00 AM, 11.5661811828613
8/6/2022 4:09:00 AM, 8/6/2022 8:09:00 AM, 13.313910484314
8/6/2022 4:10:00 AM, 8/6/2022 8:10:00 AM, 9.57351970672607
8/6/2022 4:11:00 AM, 8/6/2022 8:11:00 AM, 9.56614398956299
8/6/2022 4:12:00 AM, 8/6/2022 8:12:00 AM, 9.50723075866699
8/6/2022 4:13:00 AM, 8/6/2022 8:13:00 AM, 9.72326850891113
8/6/2022 4:14:00 AM, 8/6/2022 8:14:00 AM, 9.68767166137695
8/6/2022 4:15:00 AM, 8/6/2022 8:15:00 AM, 10.456916809082
8/6/2022 4:16:00 AM, 8/6/2022 8:16:00 AM, 9.42340469360352
8/6/2022 4:17:00 AM, 8/6/2022 8:17:00 AM, 9.59073638916016
8/6/2022 4:18:00 AM, 8/6/2022 8:18:00 AM, 9.70170974731445
8/6/2022 4:19:00 AM, 8/6/2022 8:19:00 AM, 10.0161743164062
8/6/2022 4:20:00 AM, 8/6/2022 8:20:00 AM, 10.4126091003418
8/6/2022 4:21:00 AM, 8/6/2022 8:21:00 AM, 11.0154466629028
8/6/2022 4:22:00 AM, 8/6/2022 8:22:00 AM, 12.8664865493774
8/6/2022 4:23:00 AM, 8/6/2022 8:23:00 AM, 12.9411373138428
8/6/2022 4:24:00 AM, 8/6/2022 8:24:00 AM, 15.124436378479
8/6/2022 4:25:00 AM, 8/6/2022 8:25:00 AM, 16.0472888946533
8/6/2022 4:26:00 AM, 8/6/2022 8:26:00 AM, 16.6179084777832
8/6/2022 4:27:00 AM, 8/6/2022 8:27:00 AM, 15.6753149032593
8/6/2022 4:28:00 AM, 8/6/2022 8:28:00 AM, 20.1945686340332
8/6/2022 4:29:00 AM, 8/6/2022 8:29:00 AM, 20.0087032318115
8/6/2022 4:30:00 AM, 8/6/2022 8:30:00 AM, 18.1646499633789
8/6/2022 4:31:00 AM, 8/6/2022 8:31:00 AM, 17.8404903411865
8/6/2022 4:32:00 AM, 8/6/2022 8:32:00 AM, 14.231255531311
8/6/2022 4:33:00 AM, 8/6/2022 8:33:00 AM, 14.1493158340454
8/6/2022 4:34:00 AM, 8/6/2022 8:34:00 AM, 17.9110813140869
8/6/2022 4:35:00 AM, 8/6/2022 8:35:00 AM, 18.9538154602051
8/6/2022 4:36:00 AM, 8/6/2022 8:36:00 AM, 20.3296661376953
8/6/2022 4:37:00 AM, 8/6/2022 8:37:00 AM, 22.3964195251465
8/6/2022 4:38:00 AM, 8/6/2022 8:38:00 AM, 19.9043064117432
8/6/2022 4:39:00 AM, 8/6/2022 8:39:00 AM, 17.9536094665527
8/6/2022 4:40:00 AM, 8/6/2022 8:40:00 AM, 17.3204441070557
8/6/2022 4:41:00 AM, 8/6/2022 8:41:00 AM, 14.500168800354
8/6/2022 4:42:00 AM, 8/6/2022 8:42:00 AM, 17.2486438751221
8/6/2022 4:43:00 AM, 8/6/2022 8:43:00 AM, 18.6471138000488
8/6/2022 4:44:00 AM, 8/6/2022 8:44:00 AM, 19.1157855987549
8/6/2022 4:45:00 AM, 8/6/2022 8:45:00 AM, 24.4360961914063
8/6/2022 4:46:00 AM, 8/6/2022 8:46:00 AM, 22.5399112701416
8/6/2022 4:47:00 AM, 8/6/2022 8:47:00 AM, 22.3923740386963
8/6/2022 4:48:00 AM, 8/6/2022 8:48:00 AM, 21.3204669952393
8/6/2022 4:49:00 AM, 8/6/2022 8:49:00 AM, 21.5814266204834
8/6/2022 4:50:00 AM, 8/6/2022 8:50:00 AM, 21.9538440704346
8/6/2022 4:51:00 AM, 8/6/2022 8:51:00 AM, 19.6404933929443
8/6/2022 4:52:00 AM, 8/6/2022 8:52:00 AM, 18.9363250732422
8/6/2022 4:53:00 AM, 8/6/2022 8:53:00 AM, 17.9187793731689
8/6/2022 4:54:00 AM, 8/6/2022 8:54:00 AM, 17.551118850708
8/6/2022 4:55:00 AM, 8/6/2022 8:55:00 AM, 16.7385540008545
8/6/2022 4:56:00 AM, 8/6/2022 8:56:00 AM, 14.6739120483398
8/6/2022 4:57:00 AM, 8/6/2022 8:57:00 AM, 17.7766494750977
8/6/2022 4:58:00 AM, 8/6/2022 8:58:00 AM, 16.3794651031494
8/6/2022 4:59:00 AM, 8/6/2022 8:59:00 AM, 18.1599540710449
8/6/2022 5:00:00 AM, 8/6/2022 9:00:00 AM, 18.8836345672607
8/6/2022 5:01:00 AM, 8/6/2022 9:01:00 AM, 17.3491096496582
8/6/2022 5:02:00 AM, 8/6/2022 9:02:00 AM, 15.6437454223633
8/6/2022 5:03:00 AM, 8/6/2022 9:03:00 AM, 17.8642292022705
8/6/2022 5:04:00 AM, 8/6/2022 9:04:00 AM, 16.8701210021973
8/6/2022 5:05:00 AM, 8/6/2022 9:05:00 AM, 16.6902637481689
8/6/2022 5:06:00 AM, 8/6/2022 9:06:00 AM, 16.6902637481689
8/6/2022 5:07:00 AM, 8/6/2022 9:07:00 AM, 16.9083614349365
8/6/2022 5:08:00 AM, 8/6/2022 9:08:00 AM, 17.3304481506348
8/6/2022 5:09:00 AM, 8/6/2022 9:09:00 AM, 17.6769618988037
8/6/2022 5:10:00 AM, 8/6/2022 9:10:00 AM, 15.7246961593628
8/6/2022 5:11:00 AM, 8/6/2022 9:11:00 AM, 16.9664611816406
8/6/2022 5:12:00 AM, 8/6/2022 9:12:00 AM, 18.4467792510986
8/6/2022 5:13:00 AM, 8/6/2022 9:13:00 AM, 17.4804630279541
8/6/2022 5:14:00 AM, 8/6/2022 9:14:00 AM, 16.4864521026611
8/6/2022 5:15:00 AM, 8/6/2022 9:15:00 AM, 15.493821144104
8/6/2022 5:16:00 AM, 8/6/2022 9:16:00 AM, 15.8940773010254
8/6/2022 5:17:00 AM, 8/6/2022 9:17:00 AM, 15.728645324707
8/6/2022 5:18:00 AM, 8/6/2022 9:18:00 AM, 14.7087211608887
8/6/2022 5:19:00 AM, 8/6/2022 9:19:00 AM, 14.0893583297729
8/6/2022 5:20:00 AM, 8/6/2022 9:20:00 AM, 12.9996109008789
8/6/2022 5:21:00 AM, 8/6/2022 9:21:00 AM, 12.8451986312866
8/6/2022 5:22:00 AM, 8/6/2022 9:22:00 AM, 13.4812908172607
8/6/2022 5:23:00 AM, 8/6/2022 9:23:00 AM, 13.3522481918335
8/6/2022 5:24:00 AM, 8/6/2022 9:24:00 AM, 13.1648054122925
8/6/2022 5:25:00 AM, 8/6/2022 9:25:00 AM, 12.4542875289917
8/6/2022 5:26:00 AM, 8/6/2022 9:26:00 AM, 11.9944114685059
8/6/2022 5:27:00 AM, 8/6/2022 9:27:00 AM, 12.0001459121704
8/6/2022 5:28:00 AM, 8/6/2022 9:28:00 AM, 11.7207832336426
8/6/2022 5:29:00 AM, 8/6/2022 9:29:00 AM, 11.7863779067993
8/6/2022 5:30:00 AM, 8/6/2022 9:30:00 AM, 11.7038745880127
8/6/2022 5:31:00 AM, 8/6/2022 9:31:00 AM, 10.7750663757324
8/6/2022 5:32:00 AM, 8/6/2022 9:32:00 AM, 10.6214332580566
8/6/2022 5:33:00 AM, 8/6/2022 9:33:00 AM, 10.2653713226318
8/6/2022 5:34:00 AM, 8/6/2022 9:34:00 AM, 10.1517238616943
8/6/2022 5:35:00 AM, 8/6/2022 9:35:00 AM, 9.92055320739746
8/6/2022 5:36:00 AM, 8/6/2022 9:36:00 AM, 10.2642946243286
8/6/2022 5:37:00 AM, 8/6/2022 9:37:00 AM, 11.0291566848755
8/6/2022 5:38:00 AM, 8/6/2022 9:38:00 AM, 10.9417943954468
8/6/2022 5:39:00 AM, 8/6/2022 9:39:00 AM, 11.1607036590576
8/6/2022 5:40:00 AM, 8/6/2022 9:40:00 AM, 11.5381746292114
8/6/2022 5:41:00 AM, 8/6/2022 9:41:00 AM, 11.1710891723633
8/6/2022 5:42:00 AM, 8/6/2022 9:42:00 AM, 11.2546272277832
8/6/2022 5:43:00 AM, 8/6/2022 9:43:00 AM, 10.51185131073
8/6/2022 5:44:00 AM, 8/6/2022 9:44:00 AM, 12.0139846801758
8/6/2022 5:45:00 AM, 8/6/2022 9:45:00 AM, 11.8106575012207
8/6/2022 5:46:00 AM, 8/6/2022 9:46:00 AM, 11.2575817108154
8/6/2022 5:47:00 AM, 8/6/2022 9:47:00 AM, 11.114275932312
8/6/2022 5:48:00 AM, 8/6/2022 9:48:00 AM, 11.1519403457642
8/6/2022 5:49:00 AM, 8/6/2022 9:49:00 AM, 10.9137315750122
8/6/2022 5:50:00 AM, 8/6/2022 9:50:00 AM, 10.8758516311646
8/6/2022 5:51:00 AM, 8/6/2022 9:51:00 AM, 11.1637992858887
8/6/2022 5:52:00 AM, 8/6/2022 9:52:00 AM, 11.3253412246704
8/6/2022 5:53:00 AM, 8/6/2022 9:53:00 AM, 11.094443321228
8/6/2022 5:54:00 AM, 8/6/2022 9:54:00 AM, 11.3680505752563
8/6/2022 5:55:00 AM, 8/6/2022 9:55:00 AM, 12.297794342041
8/6/2022 5:56:00 AM, 8/6/2022 9:56:00 AM, 12.8370981216431
8/6/2022 5:57:00 AM, 8/6/2022 9:57:00 AM, 13.6952857971191
8/6/2022 5:58:00 AM, 8/6/2022 9:58:00 AM, 14.153920173645
8/6/2022 5:59:00 AM, 8/6/2022 9:59:00 AM, 14.2204742431641
8/6/2022 6:00:00 AM, 8/6/2022 10:00:00 AM, 15.8752775192261
8/6/2022 6:01:00 AM, 8/6/2022 10:01:00 AM, 16.2755241394043
8/6/2022 6:02:00 AM, 8/6/2022 10:02:00 AM, 17.0454483032227
8/6/2022 6:03:00 AM, 8/6/2022 10:03:00 AM, 17.1625213623047
8/6/2022 6:04:00 AM, 8/6/2022 10:04:00 AM, 19.1381130218506
8/6/2022 6:05:00 AM, 8/6/2022 10:05:00 AM, 18.9181575775146
8/6/2022 6:06:00 AM, 8/6/2022 10:06:00 AM, 18.8866786956787
8/6/2022 6:07:00 AM, 8/6/2022 10:07:00 AM, 18.8866786956787
8/6/2022 6:08:00 AM, 8/6/2022 10:08:00 AM, 19.176362991333
8/6/2022 6:09:00 AM, 8/6/2022 10:09:00 AM, 18.9857788085937
8/6/2022 6:10:00 AM, 8/6/2022 10:10:00 AM, 19.1793823242188
8/6/2022 6:11:00 AM, 8/6/2022 10:11:00 AM, 20.336311340332
8/6/2022 6:12:00 AM, 8/6/2022 10:12:00 AM, 19.6975383758545
8/6/2022 6:13:00 AM, 8/6/2022 10:13:00 AM, 19.6668758392334
8/6/2022 6:14:00 AM, 8/6/2022 10:14:00 AM, 20.5134658813477
8/6/2022 6:15:00 AM, 8/6/2022 10:15:00 AM, 20.7373008728027
8/6/2022 6:16:00 AM, 8/6/2022 10:16:00 AM, 21.3983116149902
8/6/2022 6:17:00 AM, 8/6/2022 10:17:00 AM, 22.5205097198486
8/6/2022 6:18:00 AM, 8/6/2022 10:18:00 AM, 22.8580436706543
8/6/2022 6:19:00 AM, 8/6/2022 10:19:00 AM, 23.313060760498
8/6/2022 6:20:00 AM, 8/6/2022 10:20:00 AM, 24.0805816650391
8/6/2022 6:21:00 AM, 8/6/2022 10:21:00 AM, 24.1113471984863
8/6/2022 6:22:00 AM, 8/6/2022 10:22:00 AM, 23.1995525360107
8/6/2022 6:23:00 AM, 8/6/2022 10:23:00 AM, 22.7652359008789
8/6/2022 6:24:00 AM, 8/6/2022 10:24:00 AM, 22.276496887207
8/6/2022 6:25:00 AM, 8/6/2022 10:25:00 AM, 21.7621574401855
8/6/2022 6:26:00 AM, 8/6/2022 10:26:00 AM, 21.3717498779297
8/6/2022 6:27:00 AM, 8/6/2022 10:27:00 AM, 20.3423748016357
8/6/2022 6:28:00 AM, 8/6/2022 10:28:00 AM, 20.0475444793701
8/6/2022 6:29:00 AM, 8/6/2022 10:29:00 AM, 19.8266944885254
8/6/2022 6:30:00 AM, 8/6/2022 10:30:00 AM, 18.1014137268066
8/6/2022 6:31:00 AM, 8/6/2022 10:31:00 AM, 17.789249420166
8/6/2022 6:32:00 AM, 8/6/2022 10:32:00 AM, 17.753101348877
8/6/2022 6:33:00 AM, 8/6/2022 10:33:00 AM, 17.90793800354
8/6/2022 6:34:00 AM, 8/6/2022 10:34:00 AM, 18.572286605835
8/6/2022 6:35:00 AM, 8/6/2022 10:35:00 AM, 18.1428604125977
8/6/2022 6:36:00 AM, 8/6/2022 10:36:00 AM, 18.9494380950928
8/6/2022 6:37:00 AM, 8/6/2022 10:37:00 AM, 19.3073139190674
8/6/2022 6:38:00 AM, 8/6/2022 10:38:00 AM, 19.6417236328125
8/6/2022 6:39:00 AM, 8/6/2022 10:39:00 AM, 19.1680660247803
8/6/2022 6:40:00 AM, 8/6/2022 10:40:00 AM, 18.9722385406494
8/6/2022 6:41:00 AM, 8/6/2022 10:41:00 AM, 18.5807952880859
8/6/2022 6:42:00 AM, 8/6/2022 10:42:00 AM, 20.6581115722656
8/6/2022 6:43:00 AM, 8/6/2022 10:43:00 AM, 20.6882572174072
8/6/2022 6:44:00 AM, 8/6/2022 10:44:00 AM, 19.71702003479
8/6/2022 6:45:00 AM, 8/6/2022 10:45:00 AM, 20.7499446868896
8/6/2022 6:46:00 AM, 8/6/2022 10:46:00 AM, 21.0145874023438
8/6/2022 6:47:00 AM, 8/6/2022 10:47:00 AM, 20.6196117401123
8/6/2022 6:48:00 AM, 8/6/2022 10:48:00 AM, 21.3007469177246
8/6/2022 6:49:00 AM, 8/6/2022 10:49:00 AM, 23.3555545806885
8/6/2022 6:50:00 AM, 8/6/2022 10:50:00 AM, 22.333667755127
8/6/2022 6:51:00 AM, 8/6/2022 10:51:00 AM, 23.058931350708
8/6/2022 6:52:00 AM, 8/6/2022 10:52:00 AM, 23.2598114013672
8/6/2022 6:53:00 AM, 8/6/2022 10:53:00 AM, 24.101770401001
8/6/2022 6:54:00 AM, 8/6/2022 10:54:00 AM, 23.2970581054688
8/6/2022 6:55:00 AM, 8/6/2022 10:55:00 AM, 24.8216876983643
8/6/2022 6:56:00 AM, 8/6/2022 10:56:00 AM, 24.6144943237305
8/6/2022 6:57:00 AM, 8/6/2022 10:57:00 AM, 22.7137031555176
8/6/2022 6:58:00 AM, 8/6/2022 10:58:00 AM, 21.4031467437744
8/6/2022 6:59:00 AM, 8/6/2022 10:59:00 AM, 21.1072654724121
8/6/2022 7:00:00 AM, 8/6/2022 11:00:00 AM, 20.6707496643066
8/6/2022 7:01:00 AM, 8/6/2022 11:01:00 AM, 19.9940357208252
8/6/2022 7:02:00 AM, 8/6/2022 11:02:00 AM, 20.3226757049561
8/6/2022 7:03:00 AM, 8/6/2022 11:03:00 AM, 18.1113109588623
8/6/2022 7:04:00 AM, 8/6/2022 11:04:00 AM, 20.5697937011719
8/6/2022 7:05:00 AM, 8/6/2022 11:05:00 AM, 21.1601047515869
8/6/2022 7:06:00 AM, 8/6/2022 11:06:00 AM, 20.194787979126
8/6/2022 7:07:00 AM, 8/6/2022 11:07:00 AM, 19.8028049468994
8/6/2022 7:08:00 AM, 8/6/2022 11:08:00 AM, 19.8028049468994
8/6/2022 7:09:00 AM, 8/6/2022 11:09:00 AM, 17.2210102081299
8/6/2022 7:10:00 AM, 8/6/2022 11:10:00 AM, 16.7119445800781
8/6/2022 7:11:00 AM, 8/6/2022 11:11:00 AM, 16.4513912200928
8/6/2022 7:12:00 AM, 8/6/2022 11:12:00 AM, 15.8284139633179
8/6/2022 7:13:00 AM, 8/6/2022 11:13:00 AM, 15.6525545120239
8/6/2022 7:14:00 AM, 8/6/2022 11:14:00 AM, 16.4564800262451
8/6/2022 7:15:00 AM, 8/6/2022 11:15:00 AM, 16.6457080841064
8/6/2022 7:16:00 AM, 8/6/2022 11:16:00 AM, 16.4338436126709
8/6/2022 7:17:00 AM, 8/6/2022 11:17:00 AM, 18.0123538970947
8/6/2022 7:18:00 AM, 8/6/2022 11:18:00 AM, 18.4948120117188
8/6/2022 7:19:00 AM, 8/6/2022 11:19:00 AM, 19.7954521179199
8/6/2022 7:20:00 AM, 8/6/2022 11:20:00 AM, 19.5818252563477
8/6/2022 7:21:00 AM, 8/6/2022 11:21:00 AM, 17.7494773864746
8/6/2022 7:22:00 AM, 8/6/2022 11:22:00 AM, 17.8781318664551
8/6/2022 7:23:00 AM, 8/6/2022 11:23:00 AM, 21.2545032501221
8/6/2022 7:24:00 AM, 8/6/2022 11:24:00 AM, 20.6049213409424
8/6/2022 7:25:00 AM, 8/6/2022 11:25:00 AM, 21.6586303710938
8/6/2022 7:26:00 AM, 8/6/2022 11:26:00 AM, 20.9863452911377
8/6/2022 7:27:00 AM, 8/6/2022 11:27:00 AM, 23.0985317230225
8/6/2022 7:28:00 AM, 8/6/2022 11:28:00 AM, 19.4055881500244
8/6/2022 7:29:00 AM, 8/6/2022 11:29:00 AM, 19.1759185791016
8/6/2022 7:30:00 AM, 8/6/2022 11:30:00 AM, 19.0316314697266
8/6/2022 7:31:00 AM, 8/6/2022 11:31:00 AM, 18.3765144348145
8/6/2022 7:32:00 AM, 8/6/2022 11:32:00 AM, 17.9440860748291
8/6/2022 7:33:00 AM, 8/6/2022 11:33:00 AM, 18.2521476745605
8/6/2022 7:34:00 AM, 8/6/2022 11:34:00 AM, 18.2387962341309
8/6/2022 7:35:00 AM, 8/6/2022 11:35:00 AM, 17.7128391265869
8/6/2022 7:36:00 AM, 8/6/2022 11:36:00 AM, 19.2622718811035
8/6/2022 7:37:00 AM, 8/6/2022 11:37:00 AM, 24.1813831329346
8/6/2022 7:38:00 AM, 8/6/2022 11:38:00 AM, 19.6092128753662
8/6/2022 7:39:00 AM, 8/6/2022 11:39:00 AM, 15.086802482605
8/6/2022 7:40:00 AM, 8/6/2022 11:40:00 AM, 17.6614799499512
8/6/2022 7:41:00 AM, 8/6/2022 11:41:00 AM, 18.8299942016602
8/6/2022 7:42:00 AM, 8/6/2022 11:42:00 AM, 21.1734390258789
8/6/2022 7:43:00 AM, 8/6/2022 11:43:00 AM, 21.3599529266357
8/6/2022 7:44:00 AM, 8/6/2022 11:44:00 AM, 21.7479000091553
8/6/2022 7:45:00 AM, 8/6/2022 11:45:00 AM, 21.2489776611328
8/6/2022 7:46:00 AM, 8/6/2022 11:46:00 AM, 22.5668239593506
8/6/2022 7:47:00 AM, 8/6/2022 11:47:00 AM, 22.6270236968994
8/6/2022 7:48:00 AM, 8/6/2022 11:48:00 AM, 23.0735511779785
8/6/2022 7:49:00 AM, 8/6/2022 11:49:00 AM, 21.5813579559326
8/6/2022 7:50:00 AM, 8/6/2022 11:50:00 AM, 19.4403705596924
8/6/2022 7:51:00 AM, 8/6/2022 11:51:00 AM, 19.7943096160889
8/6/2022 7:52:00 AM, 8/6/2022 11:52:00 AM, 19.618278503418
8/6/2022 7:53:00 AM, 8/6/2022 11:53:00 AM, 18.0758495330811
8/6/2022 7:54:00 AM, 8/6/2022 11:54:00 AM, 17.0204029083252
8/6/2022 7:55:00 AM, 8/6/2022 11:55:00 AM, 20.2511425018311
8/6/2022 7:56:00 AM, 8/6/2022 11:56:00 AM, 22.4145069122314
8/6/2022 7:57:00 AM, 8/6/2022 11:57:00 AM, 22.6197643280029
8/6/2022 7:58:00 AM, 8/6/2022 11:58:00 AM, 19.1918163299561
8/6/2022 7:59:00 AM, 8/6/2022 11:59:00 AM, 20.6655864715576
8/6/2022 8:00:00 AM, 8/6/2022 12:00:00 PM, 18.7431259155273
8/6/2022 8:01:00 AM, 8/6/2022 12:01:00 PM, 18.5144805908203
8/6/2022 8:02:00 AM, 8/6/2022 12:02:00 PM, 16.6172046661377
8/6/2022 8:03:00 AM, 8/6/2022 12:03:00 PM, 16.1648368835449
8/6/2022 8:04:00 AM, 8/6/2022 12:04:00 PM, 18.0727634429932
8/6/2022 8:05:00 AM, 8/6/2022 12:05:00 PM, 18.8209609985352
8/6/2022 8:06:00 AM, 8/6/2022 12:06:00 PM, 18.7786636352539
8/6/2022 8:07:00 AM, 8/6/2022 12:07:00 PM, 20.3244285583496
8/6/2022 8:08:00 AM, 8/6/2022 12:08:00 PM, 20.0312824249268
8/6/2022 8:09:00 AM, 8/6/2022 12:09:00 PM, 20.0312824249268
8/6/2022 8:10:00 AM, 8/6/2022 12:10:00 PM, 18.3238086700439
8/6/2022 8:11:00 AM, 8/6/2022 12:11:00 PM, 18.0601501464844
8/6/2022 8:12:00 AM, 8/6/2022 12:12:00 PM, 17.27809715271
8/6/2022 8:13:00 AM, 8/6/2022 12:13:00 PM, 16.1458549499512
8/6/2022 8:14:00 AM, 8/6/2022 12:14:00 PM, 16.6944541931152
8/6/2022 8:15:00 AM, 8/6/2022 12:15:00 PM, 18.7474956512451
8/6/2022 8:16:00 AM, 8/6/2022 12:16:00 PM, 19.4785594940186
8/6/2022 8:17:00 AM, 8/6/2022 12:17:00 PM, 20.9435997009277
8/6/2022 8:18:00 AM, 8/6/2022 12:18:00 PM, 19.848482131958
8/6/2022 8:19:00 AM, 8/6/2022 12:19:00 PM, 19.951042175293
8/6/2022 8:20:00 AM, 8/6/2022 12:20:00 PM, 20.2860202789307
8/6/2022 8:21:00 AM, 8/6/2022 12:21:00 PM, 17.8200740814209
8/6/2022 8:22:00 AM, 8/6/2022 12:22:00 PM, 15.0019092559814
8/6/2022 8:23:00 AM, 8/6/2022 12:23:00 PM, 15.4768962860107
8/6/2022 8:24:00 AM, 8/6/2022 12:24:00 PM, 16.5229778289795
8/6/2022 8:25:00 AM, 8/6/2022 12:25:00 PM, 18.1408939361572
8/6/2022 8:26:00 AM, 8/6/2022 12:26:00 PM, 17.4801254272461
8/6/2022 8:27:00 AM, 8/6/2022 12:27:00 PM, 16.7005805969238
8/6/2022 8:28:00 AM, 8/6/2022 12:28:00 PM, 16.6636829376221
8/6/2022 8:29:00 AM, 8/6/2022 12:29:00 PM, 16.7192916870117
8/6/2022 8:30:00 AM, 8/6/2022 12:30:00 PM, 15.1559047698975
8/6/2022 8:31:00 AM, 8/6/2022 12:31:00 PM, 16.6001586914062
8/6/2022 8:32:00 AM, 8/6/2022 12:32:00 PM, 16.1390018463135
8/6/2022 8:33:00 AM, 8/6/2022 12:33:00 PM, 15.2902011871338
8/6/2022 8:34:00 AM, 8/6/2022 12:34:00 PM, 15.2368354797363
8/6/2022 8:35:00 AM, 8/6/2022 12:35:00 PM, 15.1693696975708
8/6/2022 8:36:00 AM, 8/6/2022 12:36:00 PM, 14.5044946670532
8/6/2022 8:37:00 AM, 8/6/2022 12:37:00 PM, 15.0463714599609
8/6/2022 8:38:00 AM, 8/6/2022 12:38:00 PM, 17.1931381225586
8/6/2022 8:39:00 AM, 8/6/2022 12:39:00 PM, 17.14794921875
8/6/2022 8:40:00 AM, 8/6/2022 12:40:00 PM, 17.2726097106934
8/6/2022 8:41:00 AM, 8/6/2022 12:41:00 PM, 16.9006481170654
8/6/2022 8:42:00 AM, 8/6/2022 12:42:00 PM, 16.0482864379883
8/6/2022 8:43:00 AM, 8/6/2022 12:43:00 PM, 15.8741159439087
8/6/2022 8:44:00 AM, 8/6/2022 12:44:00 PM, 14.9222431182861
8/6/2022 8:45:00 AM, 8/6/2022 12:45:00 PM, 14.332859992981
8/6/2022 8:46:00 AM, 8/6/2022 12:46:00 PM, 15.8066892623901
8/6/2022 8:47:00 AM, 8/6/2022 12:47:00 PM, 15.6079454421997
8/6/2022 8:48:00 AM, 8/6/2022 12:48:00 PM, 15.1308012008667
8/6/2022 8:49:00 AM, 8/6/2022 12:49:00 PM, 15.2899751663208
8/6/2022 8:50:00 AM, 8/6/2022 12:50:00 PM, 16.758882522583
8/6/2022 8:51:00 AM, 8/6/2022 12:51:00 PM, 19.0017433166504
8/6/2022 8:52:00 AM, 8/6/2022 12:52:00 PM, 19.059289932251
8/6/2022 8:53:00 AM, 8/6/2022 12:53:00 PM, 16.8272705078125
8/6/2022 8:54:00 AM, 8/6/2022 12:54:00 PM, 15.1530361175537
8/6/2022 8:55:00 AM, 8/6/2022 12:55:00 PM, 15.0745830535889
8/6/2022 8:56:00 AM, 8/6/2022 12:56:00 PM, 16.0331611633301
8/6/2022 8:57:00 AM, 8/6/2022 12:57:00 PM, 18.0461730957031
8/6/2022 8:58:00 AM, 8/6/2022 12:58:00 PM, 18.6163024902344
8/6/2022 8:59:00 AM, 8/6/2022 12:59:00 PM, 19.0640296936035
8/6/2022 9:00:00 AM, 8/6/2022 1:00:00 PM, 18.2893810272217
8/6/2022 9:01:00 AM, 8/6/2022 1:01:00 PM, 17.0966606140137
8/6/2022 9:02:00 AM, 8/6/2022 1:02:00 PM, 16.849365234375
8/6/2022 9:03:00 AM, 8/6/2022 1:03:00 PM, 16.1590518951416
8/6/2022 9:04:00 AM, 8/6/2022 1:04:00 PM, 17.1889362335205
8/6/2022 9:05:00 AM, 8/6/2022 1:05:00 PM, 15.6378078460693
8/6/2022 9:06:00 AM, 8/6/2022 1:06:00 PM, 14.3621654510498
8/6/2022 9:07:00 AM, 8/6/2022 1:07:00 PM, 16.4214553833008
8/6/2022 9:08:00 AM, 8/6/2022 1:08:00 PM, 14.0653018951416
8/6/2022 9:09:00 AM, 8/6/2022 1:09:00 PM, 12.827675819397
8/6/2022 9:10:00 AM, 8/6/2022 1:10:00 PM, 12.827675819397
8/6/2022 9:11:00 AM, 8/6/2022 1:11:00 PM, 12.6636295318604
8/6/2022 9:12:00 AM, 8/6/2022 1:12:00 PM, 12.4864492416382
8/6/2022 9:13:00 AM, 8/6/2022 1:13:00 PM, 11.7974967956543
8/6/2022 9:14:00 AM, 8/6/2022 1:14:00 PM, 11.137806892395
8/6/2022 9:15:00 AM, 8/6/2022 1:15:00 PM, 10.9481983184814
8/6/2022 9:16:00 AM, 8/6/2022 1:16:00 PM, 10.9048547744751
8/6/2022 9:17:00 AM, 8/6/2022 1:17:00 PM, 10.4548320770264
8/6/2022 9:18:00 AM, 8/6/2022 1:18:00 PM, 10.3142261505127
8/6/2022 9:19:00 AM, 8/6/2022 1:19:00 PM, 10.5753583908081
8/6/2022 9:20:00 AM, 8/6/2022 1:20:00 PM, 11.0194368362427
8/6/2022 9:21:00 AM, 8/6/2022 1:21:00 PM, 12.4967756271362
8/6/2022 9:22:00 AM, 8/6/2022 1:22:00 PM, 20.4911289215088
8/6/2022 9:23:00 AM, 8/6/2022 1:23:00 PM, 18.8847599029541
8/6/2022 9:24:00 AM, 8/6/2022 1:24:00 PM, 13.5398750305176
8/6/2022 9:25:00 AM, 8/6/2022 1:25:00 PM, 12.5649814605713
8/6/2022 9:26:00 AM, 8/6/2022 1:26:00 PM, 13.2956514358521
8/6/2022 9:27:00 AM, 8/6/2022 1:27:00 PM, 12.0454597473145
8/6/2022 9:28:00 AM, 8/6/2022 1:28:00 PM, 12.383204460144
8/6/2022 9:29:00 AM, 8/6/2022 1:29:00 PM, 14.9661922454834
8/6/2022 9:30:00 AM, 8/6/2022 1:30:00 PM, 16.5383834838867
8/6/2022 9:31:00 AM, 8/6/2022 1:31:00 PM, 15.265682220459
8/6/2022 9:32:00 AM, 8/6/2022 1:32:00 PM, 16.4060573577881
8/6/2022 9:33:00 AM, 8/6/2022 1:33:00 PM, 21.2440948486328
8/6/2022 9:34:00 AM, 8/6/2022 1:34:00 PM, 20.1911563873291
8/6/2022 9:35:00 AM, 8/6/2022 1:35:00 PM, 19.6180629730225
8/6/2022 9:36:00 AM, 8/6/2022 1:36:00 PM, 22.8007926940918
8/6/2022 9:37:00 AM, 8/6/2022 1:37:00 PM, 21.262752532959
8/6/2022 9:38:00 AM, 8/6/2022 1:38:00 PM, 17.6668319702148
8/6/2022 9:39:00 AM, 8/6/2022 1:39:00 PM, 15.4530401229858
8/6/2022 9:40:00 AM, 8/6/2022 1:40:00 PM, 15.4187860488892
8/6/2022 9:41:00 AM, 8/6/2022 1:41:00 PM, 14.1890249252319
8/6/2022 9:42:00 AM, 8/6/2022 1:42:00 PM, 13.2174415588379
8/6/2022 9:43:00 AM, 8/6/2022 1:43:00 PM, 11.5536203384399
8/6/2022 9:44:00 AM, 8/6/2022 1:44:00 PM, 11.9892225265503
8/6/2022 9:45:00 AM, 8/6/2022 1:45:00 PM, 12.1848554611206
8/6/2022 9:46:00 AM, 8/6/2022 1:46:00 PM, 11.4836177825928
8/6/2022 9:47:00 AM, 8/6/2022 1:47:00 PM, 11.0061721801758
8/6/2022 9:48:00 AM, 8/6/2022 1:48:00 PM, 11.2901659011841
8/6/2022 9:49:00 AM, 8/6/2022 1:49:00 PM, 11.4072122573853
8/6/2022 9:50:00 AM, 8/6/2022 1:50:00 PM, 11.655969619751
8/6/2022 9:51:00 AM, 8/6/2022 1:51:00 PM, 14.2009859085083
8/6/2022 9:52:00 AM, 8/6/2022 1:52:00 PM, 14.0575428009033
8/6/2022 9:53:00 AM, 8/6/2022 1:53:00 PM, 13.1022386550903
8/6/2022 9:54:00 AM, 8/6/2022 1:54:00 PM, 10.2149114608765
8/6/2022 9:55:00 AM, 8/6/2022 1:55:00 PM, 9.74996566772461
8/6/2022 9:56:00 AM, 8/6/2022 1:56:00 PM, 10.1074047088623
8/6/2022 9:57:00 AM, 8/6/2022 1:57:00 PM, 10.3070869445801
8/6/2022 9:58:00 AM, 8/6/2022 1:58:00 PM, 11.1751127243042
8/6/2022 9:59:00 AM, 8/6/2022 1:59:00 PM, 12.0810070037842
8/6/2022 10:00:00 AM, 8/6/2022 2:00:00 PM, 15.1108884811401
8/6/2022 10:01:00 AM, 8/6/2022 2:01:00 PM, 17.2167491912842
8/6/2022 10:02:00 AM, 8/6/2022 2:02:00 PM, 15.3803882598877
8/6/2022 10:03:00 AM, 8/6/2022 2:03:00 PM, 16.7781658172607
8/6/2022 10:04:00 AM, 8/6/2022 2:04:00 PM, 17.0691165924072
8/6/2022 10:05:00 AM, 8/6/2022 2:05:00 PM, 17.2723159790039
8/6/2022 10:06:00 AM, 8/6/2022 2:06:00 PM, 17.1206932067871
8/6/2022 10:07:00 AM, 8/6/2022 2:07:00 PM, 18.0298824310303
8/6/2022 10:08:00 AM, 8/6/2022 2:08:00 PM, 18.463321685791
8/6/2022 10:09:00 AM, 8/6/2022 2:09:00 PM, 20.3174591064453
8/6/2022 10:10:00 AM, 8/6/2022 2:10:00 PM, 22.529239654541
8/6/2022 10:11:00 AM, 8/6/2022 2:11:00 PM, 22.529239654541
8/6/2022 10:12:00 AM, 8/6/2022 2:12:00 PM, 22.6589088439941
8/6/2022 10:13:00 AM, 8/6/2022 2:13:00 PM, 21.4783382415771
8/6/2022 10:14:00 AM, 8/6/2022 2:14:00 PM, 23.3106460571289
8/6/2022 10:15:00 AM, 8/6/2022 2:15:00 PM, 21.2653789520264
8/6/2022 10:16:00 AM, 8/6/2022 2:16:00 PM, 19.8312110900879
8/6/2022 10:17:00 AM, 8/6/2022 2:17:00 PM, 18.9051780700684
8/6/2022 10:18:00 AM, 8/6/2022 2:18:00 PM, 20.547664642334
8/6/2022 10:19:00 AM, 8/6/2022 2:19:00 PM, 20.1322250366211
8/6/2022 10:20:00 AM, 8/6/2022 2:20:00 PM, 19.1995086669922
8/6/2022 10:21:00 AM, 8/6/2022 2:21:00 PM, 16.9769821166992
8/6/2022 10:22:00 AM, 8/6/2022 2:22:00 PM, 20.5988941192627
8/6/2022 10:23:00 AM, 8/6/2022 2:23:00 PM, 20.4432697296143
8/6/2022 10:24:00 AM, 8/6/2022 2:24:00 PM, 17.410120010376
8/6/2022 10:25:00 AM, 8/6/2022 2:25:00 PM, 16.3958225250244
8/6/2022 10:26:00 AM, 8/6/2022 2:26:00 PM, 19.5398273468018
8/6/2022 10:27:00 AM, 8/6/2022 2:27:00 PM, 20.6126804351807
8/6/2022 10:28:00 AM, 8/6/2022 2:28:00 PM, 20.8268184661865
8/6/2022 10:29:00 AM, 8/6/2022 2:29:00 PM, 22.7240695953369
8/6/2022 10:30:00 AM, 8/6/2022 2:30:00 PM, 24.1982440948486
8/6/2022 10:31:00 AM, 8/6/2022 2:31:00 PM, 25.8617420196533
8/6/2022 10:32:00 AM, 8/6/2022 2:32:00 PM, 24.6948051452637
8/6/2022 10:33:00 AM, 8/6/2022 2:33:00 PM, 22.4657535552979
8/6/2022 10:34:00 AM, 8/6/2022 2:34:00 PM, 22.7547416687012
8/6/2022 10:35:00 AM, 8/6/2022 2:35:00 PM, 21.5966968536377
8/6/2022 10:36:00 AM, 8/6/2022 2:36:00 PM, 23.1243858337402
8/6/2022 10:37:00 AM, 8/6/2022 2:37:00 PM, 25.6986598968506
8/6/2022 10:38:00 AM, 8/6/2022 2:38:00 PM, 22.8609619140625
8/6/2022 10:39:00 AM, 8/6/2022 2:39:00 PM, 22.5571537017822
8/6/2022 10:40:00 AM, 8/6/2022 2:40:00 PM, 23.1062793731689
8/6/2022 10:41:00 AM, 8/6/2022 2:41:00 PM, 25.9608497619629
8/6/2022 10:42:00 AM, 8/6/2022 2:42:00 PM, 20.1724243164063
8/6/2022 10:43:00 AM, 8/6/2022 2:43:00 PM, 23.3648357391357
8/6/2022 10:44:00 AM, 8/6/2022 2:44:00 PM, 23.8044357299805
8/6/2022 10:45:00 AM, 8/6/2022 2:45:00 PM, 19.4413738250732
8/6/2022 10:46:00 AM, 8/6/2022 2:46:00 PM, 18.6200904846191
8/6/2022 10:47:00 AM, 8/6/2022 2:47:00 PM, 20.4298286437988
8/6/2022 10:48:00 AM, 8/6/2022 2:48:00 PM, 23.3276119232178
8/6/2022 10:49:00 AM, 8/6/2022 2:49:00 PM, 24.9783420562744
8/6/2022 10:50:00 AM, 8/6/2022 2:50:00 PM, 24.1246147155762
8/6/2022 10:51:00 AM, 8/6/2022 2:51:00 PM, 23.7474269866943
8/6/2022 10:52:00 AM, 8/6/2022 2:52:00 PM, 22.7103271484375
8/6/2022 10:53:00 AM, 8/6/2022 2:53:00 PM, 28.3084468841553
8/6/2022 10:54:00 AM, 8/6/2022 2:54:00 PM, 20.490852355957
8/6/2022 10:55:00 AM, 8/6/2022 2:55:00 PM, 17.6436367034912
8/6/2022 10:56:00 AM, 8/6/2022 2:56:00 PM, 14.777626991272
8/6/2022 10:57:00 AM, 8/6/2022 2:57:00 PM, 12.7992038726807
8/6/2022 10:58:00 AM, 8/6/2022 2:58:00 PM, 13.2150039672852
8/6/2022 10:59:00 AM, 8/6/2022 2:59:00 PM, 14.4765214920044
8/6/2022 11:00:00 AM, 8/6/2022 3:00:00 PM, 15.9795112609863
8/6/2022 11:01:00 AM, 8/6/2022 3:01:00 PM, 18.1733665466309
8/6/2022 11:02:00 AM, 8/6/2022 3:02:00 PM, 19.0191440582275
8/6/2022 11:03:00 AM, 8/6/2022 3:03:00 PM, 16.8236618041992
8/6/2022 11:04:00 AM, 8/6/2022 3:04:00 PM, 19.4748992919922
8/6/2022 11:05:00 AM, 8/6/2022 3:05:00 PM, 21.4715442657471
8/6/2022 11:06:00 AM, 8/6/2022 3:06:00 PM, 20.9811267852783
8/6/2022 11:07:00 AM, 8/6/2022 3:07:00 PM, 21.0727977752686
8/6/2022 11:08:00 AM, 8/6/2022 3:08:00 PM, 22.0020599365234
8/6/2022 11:09:00 AM, 8/6/2022 3:09:00 PM, 20.6990756988525
8/6/2022 11:10:00 AM, 8/6/2022 3:10:00 PM, 21.8337478637695
8/6/2022 11:11:00 AM, 8/6/2022 3:11:00 PM, 23.4687061309814
8/6/2022 11:12:00 AM, 8/6/2022 3:12:00 PM, 23.4687061309814
8/6/2022 11:13:00 AM, 8/6/2022 3:13:00 PM, 22.5701732635498
8/6/2022 11:14:00 AM, 8/6/2022 3:14:00 PM, 17.9862442016602
8/6/2022 11:15:00 AM, 8/6/2022 3:15:00 PM, 19.1398735046387
8/6/2022 11:16:00 AM, 8/6/2022 3:16:00 PM, 17.8312721252441
8/6/2022 11:17:00 AM, 8/6/2022 3:17:00 PM, 16.297046661377
8/6/2022 11:18:00 AM, 8/6/2022 3:18:00 PM, 15.2780685424805
8/6/2022 11:19:00 AM, 8/6/2022 3:19:00 PM, 16.5628986358643
8/6/2022 11:20:00 AM, 8/6/2022 3:20:00 PM, 18.5887413024902
8/6/2022 11:21:00 AM, 8/6/2022 3:21:00 PM, 15.6131477355957
8/6/2022 11:22:00 AM, 8/6/2022 3:22:00 PM, 13.409951210022
8/6/2022 11:23:00 AM, 8/6/2022 3:23:00 PM, 12.1395025253296
8/6/2022 11:24:00 AM, 8/6/2022 3:24:00 PM, 12.7761201858521
8/6/2022 11:25:00 AM, 8/6/2022 3:25:00 PM, 14.9367933273315
8/6/2022 11:26:00 AM, 8/6/2022 3:26:00 PM, 18.8336486816406
8/6/2022 11:27:00 AM, 8/6/2022 3:27:00 PM, 19.7621974945068
8/6/2022 11:28:00 AM, 8/6/2022 3:28:00 PM, 19.3424892425537
8/6/2022 11:29:00 AM, 8/6/2022 3:29:00 PM, 12.6483154296875
8/6/2022 11:30:00 AM, 8/6/2022 3:30:00 PM, 11.1839370727539
8/6/2022 11:31:00 AM, 8/6/2022 3:31:00 PM, 14.4844789505005
8/6/2022 11:32:00 AM, 8/6/2022 3:32:00 PM, 14.056921005249
8/6/2022 11:33:00 AM, 8/6/2022 3:33:00 PM, 14.1905450820923
8/6/2022 11:34:00 AM, 8/6/2022 3:34:00 PM, 13.6622104644775
8/6/2022 11:35:00 AM, 8/6/2022 3:35:00 PM, 11.6876840591431
8/6/2022 11:36:00 AM, 8/6/2022 3:36:00 PM, 11.4803447723389
8/6/2022 11:37:00 AM, 8/6/2022 3:37:00 PM, 10.8369626998901
8/6/2022 11:38:00 AM, 8/6/2022 3:38:00 PM, 11.5411081314087
8/6/2022 11:39:00 AM, 8/6/2022 3:39:00 PM, 11.5954513549805
8/6/2022 11:40:00 AM, 8/6/2022 3:40:00 PM, 15.0625944137573
8/6/2022 11:41:00 AM, 8/6/2022 3:41:00 PM, 15.7262182235718
8/6/2022 11:42:00 AM, 8/6/2022 3:42:00 PM, 15.4734411239624
8/6/2022 11:43:00 AM, 8/6/2022 3:43:00 PM, 14.0330228805542
8/6/2022 11:44:00 AM, 8/6/2022 3:44:00 PM, 16.5193977355957
8/6/2022 11:45:00 AM, 8/6/2022 3:45:00 PM, 21.56467628479
8/6/2022 11:46:00 AM, 8/6/2022 3:46:00 PM, 20.8388137817383
8/6/2022 11:47:00 AM, 8/6/2022 3:47:00 PM, 19.9384765625
8/6/2022 11:48:00 AM, 8/6/2022 3:48:00 PM, 16.378662109375
8/6/2022 11:49:00 AM, 8/6/2022 3:49:00 PM, 11.1165199279785
8/6/2022 11:50:00 AM, 8/6/2022 3:50:00 PM, 8.37432670593262
8/6/2022 11:51:00 AM, 8/6/2022 3:51:00 PM, 9.91707801818848
8/6/2022 11:52:00 AM, 8/6/2022 3:52:00 PM, 8.54282093048096
8/6/2022 11:53:00 AM, 8/6/2022 3:53:00 PM, 9.56151008605957
8/6/2022 11:54:00 AM, 8/6/2022 3:54:00 PM, 9.18199920654297
8/6/2022 11:55:00 AM, 8/6/2022 3:55:00 PM, 10.4753952026367
8/6/2022 11:56:00 AM, 8/6/2022 3:56:00 PM, 7.77557754516602
8/6/2022 11:57:00 AM, 8/6/2022 3:57:00 PM, 7.42914152145386
8/6/2022 11:58:00 AM, 8/6/2022 3:58:00 PM, 8.2402515411377
8/6/2022 11:59:00 AM, 8/6/2022 3:59:00 PM, 6.82794761657715
8/6/2022 12:00:00 PM, 8/6/2022 4:00:00 PM, 7.01310110092163
8/6/2022 12:01:00 PM, 8/6/2022 4:01:00 PM, 12.5080518722534
8/6/2022 12:02:00 PM, 8/6/2022 4:02:00 PM, 10.79150390625
8/6/2022 12:03:00 PM, 8/6/2022 4:03:00 PM, 10.8597402572632
8/6/2022 12:04:00 PM, 8/6/2022 4:04:00 PM, 14.3498668670654
8/6/2022 12:05:00 PM, 8/6/2022 4:05:00 PM, 14.0712823867798
8/6/2022 12:06:00 PM, 8/6/2022 4:06:00 PM, 12.5692682266235
8/6/2022 12:07:00 PM, 8/6/2022 4:07:00 PM, 10.2919445037842
8/6/2022 12:08:00 PM, 8/6/2022 4:08:00 PM, 8.79408550262451
8/6/2022 12:09:00 PM, 8/6/2022 4:09:00 PM, 7.32594108581543
8/6/2022 12:10:00 PM, 8/6/2022 4:10:00 PM, 6.60722923278809
8/6/2022 12:11:00 PM, 8/6/2022 4:11:00 PM, 5.81047677993774
8/6/2022 12:12:00 PM, 8/6/2022 4:12:00 PM, 5.26526260375977
8/6/2022 12:13:00 PM, 8/6/2022 4:13:00 PM, 5.26526260375977
8/6/2022 12:14:00 PM, 8/6/2022 4:14:00 PM, 5.26526260375977
8/6/2022 12:15:00 PM, 8/6/2022 4:15:00 PM, 4.60420799255371
8/6/2022 12:16:00 PM, 8/6/2022 4:16:00 PM, 4.9018292427063
8/6/2022 12:17:00 PM, 8/6/2022 4:17:00 PM, 5.46298980712891
8/6/2022 12:18:00 PM, 8/6/2022 4:18:00 PM, 7.58385515213013
8/6/2022 12:19:00 PM, 8/6/2022 4:19:00 PM, 9.52778053283691
8/6/2022 12:20:00 PM, 8/6/2022 4:20:00 PM, 7.56372308731079
8/6/2022 12:21:00 PM, 8/6/2022 4:21:00 PM, 7.80586004257202
8/6/2022 12:22:00 PM, 8/6/2022 4:22:00 PM, 5.82707738876343
8/6/2022 12:23:00 PM, 8/6/2022 4:23:00 PM, 6.890221118927
8/6/2022 12:24:00 PM, 8/6/2022 4:24:00 PM, 5.59323453903198
8/6/2022 12:25:00 PM, 8/6/2022 4:25:00 PM, 5.19373464584351
8/6/2022 12:26:00 PM, 8/6/2022 4:26:00 PM, 4.74770975112915
8/6/2022 12:27:00 PM, 8/6/2022 4:27:00 PM, 5.4192099571228
8/6/2022 12:28:00 PM, 8/6/2022 4:28:00 PM, 6.82875823974609
8/6/2022 12:29:00 PM, 8/6/2022 4:29:00 PM, 7.8410177230835
8/6/2022 12:30:00 PM, 8/6/2022 4:30:00 PM, 5.12931203842163
8/6/2022 12:31:00 PM, 8/6/2022 4:31:00 PM, 4.18552255630493
8/6/2022 12:32:00 PM, 8/6/2022 4:32:00 PM, 4.18378114700317
8/6/2022 12:33:00 PM, 8/6/2022 4:33:00 PM, 4.69792318344116
8/6/2022 12:34:00 PM, 8/6/2022 4:34:00 PM, 5.72727298736572
8/6/2022 12:35:00 PM, 8/6/2022 4:35:00 PM, 5.10062646865845
8/6/2022 12:36:00 PM, 8/6/2022 4:36:00 PM, 5.44138956069946
8/6/2022 12:37:00 PM, 8/6/2022 4:37:00 PM, 6.11169815063477
8/6/2022 12:38:00 PM, 8/6/2022 4:38:00 PM, 4.60366010665894
8/6/2022 12:39:00 PM, 8/6/2022 4:39:00 PM, 3.86881160736084
8/6/2022 12:40:00 PM, 8/6/2022 4:40:00 PM, 3.78198933601379
8/6/2022 12:41:00 PM, 8/6/2022 4:41:00 PM, 3.48096251487732
8/6/2022 12:42:00 PM, 8/6/2022 4:42:00 PM, 3.29829788208008
8/6/2022 12:43:00 PM, 8/6/2022 4:43:00 PM, 3.47473812103271
8/6/2022 12:44:00 PM, 8/6/2022 4:44:00 PM, 3.83880400657654
8/6/2022 12:45:00 PM, 8/6/2022 4:45:00 PM, 3.83386754989624
8/6/2022 12:46:00 PM, 8/6/2022 4:46:00 PM, 3.83087921142578
8/6/2022 12:47:00 PM, 8/6/2022 4:47:00 PM, 3.90055012702942
8/6/2022 12:48:00 PM, 8/6/2022 4:48:00 PM, 3.65880179405212
8/6/2022 12:49:00 PM, 8/6/2022 4:49:00 PM, 3.68595504760742
8/6/2022 12:50:00 PM, 8/6/2022 4:50:00 PM, 3.80115628242493
8/6/2022 12:51:00 PM, 8/6/2022 4:51:00 PM, 3.97637343406677
8/6/2022 12:52:00 PM, 8/6/2022 4:52:00 PM, 4.02309083938599
8/6/2022 12:53:00 PM, 8/6/2022 4:53:00 PM, 4.15355920791626
8/6/2022 12:54:00 PM, 8/6/2022 4:54:00 PM, 4.64008760452271
8/6/2022 12:55:00 PM, 8/6/2022 4:55:00 PM, 4.53398656845093
8/6/2022 12:56:00 PM, 8/6/2022 4:56:00 PM, 4.31633424758911
8/6/2022 12:57:00 PM, 8/6/2022 4:57:00 PM, 3.57355952262878
8/6/2022 12:58:00 PM, 8/6/2022 4:58:00 PM, 2.99739646911621
8/6/2022 12:59:00 PM, 8/6/2022 4:59:00 PM, 2.93132638931274
8/6/2022 1:00:00 PM, 8/6/2022 5:00:00 PM, 2.86716294288635
8/6/2022 1:01:00 PM, 8/6/2022 5:01:00 PM, 2.94781446456909
8/6/2022 1:02:00 PM, 8/6/2022 5:02:00 PM, 3.18727588653564
8/6/2022 1:03:00 PM, 8/6/2022 5:03:00 PM, 3.24629068374634
8/6/2022 1:04:00 PM, 8/6/2022 5:04:00 PM, 3.40670943260193
8/6/2022 1:05:00 PM, 8/6/2022 5:05:00 PM, 3.23496770858765
8/6/2022 1:06:00 PM, 8/6/2022 5:06:00 PM, 3.42603635787964
8/6/2022 1:07:00 PM, 8/6/2022 5:07:00 PM, 3.9626932144165
8/6/2022 1:08:00 PM, 8/6/2022 5:08:00 PM, 5.29035234451294
8/6/2022 1:09:00 PM, 8/6/2022 5:09:00 PM, 6.8860821723938
8/6/2022 1:10:00 PM, 8/6/2022 5:10:00 PM, 5.373939037323
8/6/2022 1:11:00 PM, 8/6/2022 5:11:00 PM, 4.67876958847046
8/6/2022 1:12:00 PM, 8/6/2022 5:12:00 PM, 7.32495546340942
8/6/2022 1:13:00 PM, 8/6/2022 5:13:00 PM, 6.67050218582153
8/6/2022 1:14:00 PM, 8/6/2022 5:14:00 PM, 6.67050218582153
8/6/2022 1:15:00 PM, 8/6/2022 5:15:00 PM, 6.67050218582153
8/6/2022 1:16:00 PM, 8/6/2022 5:16:00 PM, 4.38511562347412
8/6/2022 1:17:00 PM, 8/6/2022 5:17:00 PM, 3.95311164855957
8/6/2022 1:18:00 PM, 8/6/2022 5:18:00 PM, 4.0538592338562
8/6/2022 1:19:00 PM, 8/6/2022 5:19:00 PM, 5.35195350646973
8/6/2022 1:20:00 PM, 8/6/2022 5:20:00 PM, 5.74224805831909
8/6/2022 1:21:00 PM, 8/6/2022 5:21:00 PM, 8.23542499542236
8/6/2022 1:22:00 PM, 8/6/2022 5:22:00 PM, 6.62217235565186
8/6/2022 1:23:00 PM, 8/6/2022 5:23:00 PM, 5.79828691482544
8/6/2022 1:24:00 PM, 8/6/2022 5:24:00 PM, 5.97348928451538
8/6/2022 1:25:00 PM, 8/6/2022 5:25:00 PM, 4.94858646392822
8/6/2022 1:26:00 PM, 8/6/2022 5:26:00 PM, 4.65243673324585
8/6/2022 1:27:00 PM, 8/6/2022 5:27:00 PM, 4.36898946762085
8/6/2022 1:28:00 PM, 8/6/2022 5:28:00 PM, 4.25718402862549
8/6/2022 1:29:00 PM, 8/6/2022 5:29:00 PM, 4.12255859375
8/6/2022 1:30:00 PM, 8/6/2022 5:30:00 PM, 3.69505381584167
8/6/2022 1:31:00 PM, 8/6/2022 5:31:00 PM, 3.58635687828064
8/6/2022 1:32:00 PM, 8/6/2022 5:32:00 PM, 3.80236101150513
8/6/2022 1:33:00 PM, 8/6/2022 5:33:00 PM, 3.75977683067322
8/6/2022 1:34:00 PM, 8/6/2022 5:34:00 PM, 4.84643459320068
8/6/2022 1:35:00 PM, 8/6/2022 5:35:00 PM, 4.79304313659668
8/6/2022 1:36:00 PM, 8/6/2022 5:36:00 PM, 4.58860063552856
8/6/2022 1:37:00 PM, 8/6/2022 5:37:00 PM, 4.18470096588135
8/6/2022 1:38:00 PM, 8/6/2022 5:38:00 PM, 4.11203098297119
8/6/2022 1:39:00 PM, 8/6/2022 5:39:00 PM, 4.12854290008545
8/6/2022 1:40:00 PM, 8/6/2022 5:40:00 PM, 4.32496643066406
8/6/2022 1:41:00 PM, 8/6/2022 5:41:00 PM, 3.93708443641663
8/6/2022 1:42:00 PM, 8/6/2022 5:42:00 PM, 3.40545868873596
8/6/2022 1:43:00 PM, 8/6/2022 5:43:00 PM, 3.6994776725769
8/6/2022 1:44:00 PM, 8/6/2022 5:44:00 PM, 3.88164353370667
8/6/2022 1:45:00 PM, 8/6/2022 5:45:00 PM, 3.88272428512573
8/6/2022 1:46:00 PM, 8/6/2022 5:46:00 PM, 3.88763022422791
8/6/2022 1:47:00 PM, 8/6/2022 5:47:00 PM, 4.21577310562134
8/6/2022 1:48:00 PM, 8/6/2022 5:48:00 PM, 4.36090755462646
8/6/2022 1:49:00 PM, 8/6/2022 5:49:00 PM, 4.49012088775635
8/6/2022 1:50:00 PM, 8/6/2022 5:50:00 PM, 4.800048828125
8/6/2022 1:51:00 PM, 8/6/2022 5:51:00 PM, 5.00575828552246
8/6/2022 1:52:00 PM, 8/6/2022 5:52:00 PM, 5.38718461990356
8/6/2022 1:53:00 PM, 8/6/2022 5:53:00 PM, 5.45967388153076
8/6/2022 1:54:00 PM, 8/6/2022 5:54:00 PM, 7.09325170516968
8/6/2022 1:55:00 PM, 8/6/2022 5:55:00 PM, 7.9490270614624
8/6/2022 1:56:00 PM, 8/6/2022 5:56:00 PM, 5.11148929595947
8/6/2022 1:57:00 PM, 8/6/2022 5:57:00 PM, 5.3379111289978
8/6/2022 1:58:00 PM, 8/6/2022 5:58:00 PM, 9.46618747711182
8/6/2022 1:59:00 PM, 8/6/2022 5:59:00 PM, 6.52191019058228
8/6/2022 2:00:00 PM, 8/6/2022 6:00:00 PM, 4.90475559234619
8/6/2022 2:01:00 PM, 8/6/2022 6:01:00 PM, 4.70176696777344
8/6/2022 2:02:00 PM, 8/6/2022 6:02:00 PM, 4.78024101257324
8/6/2022 2:03:00 PM, 8/6/2022 6:03:00 PM, 4.876220703125
8/6/2022 2:04:00 PM, 8/6/2022 6:04:00 PM, 5.07971429824829
8/6/2022 2:05:00 PM, 8/6/2022 6:05:00 PM, 4.98609733581543
8/6/2022 2:06:00 PM, 8/6/2022 6:06:00 PM, 4.84425020217896
8/6/2022 2:07:00 PM, 8/6/2022 6:07:00 PM, 5.06658697128296
8/6/2022 2:08:00 PM, 8/6/2022 6:08:00 PM, 4.73419141769409
8/6/2022 2:09:00 PM, 8/6/2022 6:09:00 PM, 5.3282413482666
8/6/2022 2:10:00 PM, 8/6/2022 6:10:00 PM, 6.50374507904053
8/6/2022 2:11:00 PM, 8/6/2022 6:11:00 PM, 5.19389533996582
8/6/2022 2:12:00 PM, 8/6/2022 6:12:00 PM, 4.93015050888062
8/6/2022 2:13:00 PM, 8/6/2022 6:13:00 PM, 5.1089448928833
8/6/2022 2:14:00 PM, 8/6/2022 6:14:00 PM, 5.33106184005737
8/6/2022 2:15:00 PM, 8/6/2022 6:15:00 PM, 5.39351415634155
8/6/2022 2:16:00 PM, 8/6/2022 6:16:00 PM, 5.39351415634155
8/6/2022 2:17:00 PM, 8/6/2022 6:17:00 PM, 5.83599901199341
8/6/2022 2:18:00 PM, 8/6/2022 6:18:00 PM, 5.33005237579346
8/6/2022 2:19:00 PM, 8/6/2022 6:19:00 PM, 4.86748218536377
8/6/2022 2:20:00 PM, 8/6/2022 6:20:00 PM, 4.81221866607666
8/6/2022 2:21:00 PM, 8/6/2022 6:21:00 PM, 4.79434823989868
8/6/2022 2:22:00 PM, 8/6/2022 6:22:00 PM, 4.58144807815552
8/6/2022 2:23:00 PM, 8/6/2022 6:23:00 PM, 4.54806995391846
8/6/2022 2:24:00 PM, 8/6/2022 6:24:00 PM, 4.27194213867187
8/6/2022 2:25:00 PM, 8/6/2022 6:25:00 PM, 4.28689050674438
8/6/2022 2:26:00 PM, 8/6/2022 6:26:00 PM, 4.57754230499268
8/6/2022 2:27:00 PM, 8/6/2022 6:27:00 PM, 4.66842365264893
8/6/2022 2:28:00 PM, 8/6/2022 6:28:00 PM, 5.62187194824219
8/6/2022 2:29:00 PM, 8/6/2022 6:29:00 PM, 7.09086084365845
8/6/2022 2:30:00 PM, 8/6/2022 6:30:00 PM, 6.35497140884399
8/6/2022 2:31:00 PM, 8/6/2022 6:31:00 PM, 5.68116426467896
8/6/2022 2:32:00 PM, 8/6/2022 6:32:00 PM, 5.44194602966309
8/6/2022 2:33:00 PM, 8/6/2022 6:33:00 PM, 5.07174921035767
8/6/2022 2:34:00 PM, 8/6/2022 6:34:00 PM, 5.00092124938965
8/6/2022 2:35:00 PM, 8/6/2022 6:35:00 PM, 4.66976690292358
8/6/2022 2:36:00 PM, 8/6/2022 6:36:00 PM, 5.52634716033936
8/6/2022 2:37:00 PM, 8/6/2022 6:37:00 PM, 5.85085105895996
8/6/2022 2:38:00 PM, 8/6/2022 6:38:00 PM, 6.71486377716064
8/6/2022 2:39:00 PM, 8/6/2022 6:39:00 PM, 8.16114807128906
8/6/2022 2:40:00 PM, 8/6/2022 6:40:00 PM, 7.51907682418823
8/6/2022 2:41:00 PM, 8/6/2022 6:41:00 PM, 7.9500584602356
8/6/2022 2:42:00 PM, 8/6/2022 6:42:00 PM, 6.60168170928955
8/6/2022 2:43:00 PM, 8/6/2022 6:43:00 PM, 6.78894233703613
8/6/2022 2:44:00 PM, 8/6/2022 6:44:00 PM, 6.21125793457031
8/6/2022 2:45:00 PM, 8/6/2022 6:45:00 PM, 5.60277557373047
8/6/2022 2:46:00 PM, 8/6/2022 6:46:00 PM, 5.45958137512207
8/6/2022 2:47:00 PM, 8/6/2022 6:47:00 PM, 5.45437860488892
8/6/2022 2:48:00 PM, 8/6/2022 6:48:00 PM, 9.39019870758057
8/6/2022 2:49:00 PM, 8/6/2022 6:49:00 PM, 7.33045053482056
8/6/2022 2:50:00 PM, 8/6/2022 6:50:00 PM, 7.56127882003784
8/6/2022 2:51:00 PM, 8/6/2022 6:51:00 PM, 8.83223628997803
8/6/2022 2:52:00 PM, 8/6/2022 6:52:00 PM, 8.63229751586914
8/6/2022 2:53:00 PM, 8/6/2022 6:53:00 PM, 6.1864447593689
8/6/2022 2:54:00 PM, 8/6/2022 6:54:00 PM, 5.6270055770874
8/6/2022 2:55:00 PM, 8/6/2022 6:55:00 PM, 5.63534307479858
8/6/2022 2:56:00 PM, 8/6/2022 6:56:00 PM, 6.68407917022705
8/6/2022 2:57:00 PM, 8/6/2022 6:57:00 PM, 6.59293556213379
8/6/2022 2:58:00 PM, 8/6/2022 6:58:00 PM, 6.39362525939941
8/6/2022 2:59:00 PM, 8/6/2022 6:59:00 PM, 6.97730493545532
8/6/2022 3:00:00 PM, 8/6/2022 7:00:00 PM, 6.48050355911255
8/6/2022 3:01:00 PM, 8/6/2022 7:01:00 PM, 7.88882541656494
8/6/2022 3:02:00 PM, 8/6/2022 7:02:00 PM, 7.71060371398926
8/6/2022 3:03:00 PM, 8/6/2022 7:03:00 PM, 5.27449655532837
8/6/2022 3:04:00 PM, 8/6/2022 7:04:00 PM, 5.6820240020752
8/6/2022 3:05:00 PM, 8/6/2022 7:05:00 PM, 5.54217481613159
8/6/2022 3:06:00 PM, 8/6/2022 7:06:00 PM, 5.10895776748657
8/6/2022 3:07:00 PM, 8/6/2022 7:07:00 PM, 4.73808479309082
8/6/2022 3:08:00 PM, 8/6/2022 7:08:00 PM, 4.81035470962524
8/6/2022 3:09:00 PM, 8/6/2022 7:09:00 PM, 4.43906593322754
8/6/2022 3:10:00 PM, 8/6/2022 7:10:00 PM, 4.35756921768188
8/6/2022 3:11:00 PM, 8/6/2022 7:11:00 PM, 4.43007946014404
8/6/2022 3:12:00 PM, 8/6/2022 7:12:00 PM, 5.82005643844604
8/6/2022 3:13:00 PM, 8/6/2022 7:13:00 PM, 5.51659297943115
8/6/2022 3:14:00 PM, 8/6/2022 7:14:00 PM, 9.99655532836914
8/6/2022 3:15:00 PM, 8/6/2022 7:15:00 PM, 9.00057220458984
8/6/2022 3:16:00 PM, 8/6/2022 7:16:00 PM, 8.66158390045166
8/6/2022 3:17:00 PM, 8/6/2022 7:17:00 PM, 8.66158390045166
8/6/2022 3:18:00 PM, 8/6/2022 7:18:00 PM, 6.36206197738647
8/6/2022 3:19:00 PM, 8/6/2022 7:19:00 PM, 5.87638187408447
8/6/2022 3:20:00 PM, 8/6/2022 7:20:00 PM, 5.91453695297241
8/6/2022 3:21:00 PM, 8/6/2022 7:21:00 PM, 6.1202826499939
8/6/2022 3:22:00 PM, 8/6/2022 7:22:00 PM, 6.21558570861816
8/6/2022 3:23:00 PM, 8/6/2022 7:23:00 PM, 6.47412633895874
8/6/2022 3:24:00 PM, 8/6/2022 7:24:00 PM, 8.33515357971191
8/6/2022 3:25:00 PM, 8/6/2022 7:25:00 PM, 10.3227548599243
8/6/2022 3:26:00 PM, 8/6/2022 7:26:00 PM, 10.2568483352661
8/6/2022 3:27:00 PM, 8/6/2022 7:27:00 PM, 6.78833246231079
8/6/2022 3:28:00 PM, 8/6/2022 7:28:00 PM, 6.19662046432495
8/6/2022 3:29:00 PM, 8/6/2022 7:29:00 PM, 8.32487964630127
8/6/2022 3:30:00 PM, 8/6/2022 7:30:00 PM, 7.91222620010376
8/6/2022 3:31:00 PM, 8/6/2022 7:31:00 PM, 10.6559886932373
8/6/2022 3:32:00 PM, 8/6/2022 7:32:00 PM, 9.85246753692627
8/6/2022 3:33:00 PM, 8/6/2022 7:33:00 PM, 15.4441013336182
8/6/2022 3:34:00 PM, 8/6/2022 7:34:00 PM, 12.7545299530029
8/6/2022 3:35:00 PM, 8/6/2022 7:35:00 PM, 10.3358154296875
8/6/2022 3:36:00 PM, 8/6/2022 7:36:00 PM, 7.51988077163696
8/6/2022 3:37:00 PM, 8/6/2022 7:37:00 PM, 7.52743721008301
8/6/2022 3:38:00 PM, 8/6/2022 7:38:00 PM, 12.2933616638184
8/6/2022 3:39:00 PM, 8/6/2022 7:39:00 PM, 6.71871423721313
8/6/2022 3:40:00 PM, 8/6/2022 7:40:00 PM, 7.08144330978394
8/6/2022 3:41:00 PM, 8/6/2022 7:41:00 PM, 11.0761852264404
8/6/2022 3:42:00 PM, 8/6/2022 7:42:00 PM, 11.379524230957
8/6/2022 3:43:00 PM, 8/6/2022 7:43:00 PM, 9.39869213104248
8/6/2022 3:44:00 PM, 8/6/2022 7:44:00 PM, 8.58382225036621
8/6/2022 3:45:00 PM, 8/6/2022 7:45:00 PM, 11.555305480957
8/6/2022 3:46:00 PM, 8/6/2022 7:46:00 PM, 8.73267364501953
8/6/2022 3:47:00 PM, 8/6/2022 7:47:00 PM, 10.1201591491699
8/6/2022 3:48:00 PM, 8/6/2022 7:48:00 PM, 10.930606842041
8/6/2022 3:49:00 PM, 8/6/2022 7:49:00 PM, 6.87332773208618
8/6/2022 3:50:00 PM, 8/6/2022 7:50:00 PM, 5.96077585220337
8/6/2022 3:51:00 PM, 8/6/2022 7:51:00 PM, 6.2048020362854
8/6/2022 3:52:00 PM, 8/6/2022 7:52:00 PM, 6.38033628463745
8/6/2022 3:53:00 PM, 8/6/2022 7:53:00 PM, 5.56924343109131
8/6/2022 3:54:00 PM, 8/6/2022 7:54:00 PM, 5.92727375030518
8/6/2022 3:55:00 PM, 8/6/2022 7:55:00 PM, 11.2180776596069
8/6/2022 3:56:00 PM, 8/6/2022 7:56:00 PM, 10.2408103942871
8/6/2022 3:57:00 PM, 8/6/2022 7:57:00 PM, 11.6719779968262
8/6/2022 3:58:00 PM, 8/6/2022 7:58:00 PM, 15.3723592758179
8/6/2022 3:59:00 PM, 8/6/2022 7:59:00 PM, 9.40278911590576
8/6/2022 4:00:00 PM, 8/6/2022 8:00:00 PM, 14.5191783905029
8/6/2022 4:01:00 PM, 8/6/2022 8:01:00 PM, 6.59736680984497
8/6/2022 4:02:00 PM, 8/6/2022 8:02:00 PM, 5.81196069717407
8/6/2022 4:03:00 PM, 8/6/2022 8:03:00 PM, 5.66054105758667
8/6/2022 4:04:00 PM, 8/6/2022 8:04:00 PM, 6.04067707061768
8/6/2022 4:05:00 PM, 8/6/2022 8:05:00 PM, 9.10174655914307
8/6/2022 4:06:00 PM, 8/6/2022 8:06:00 PM, 7.76722049713135
8/6/2022 4:07:00 PM, 8/6/2022 8:07:00 PM, 4.50563621520996
8/6/2022 4:08:00 PM, 8/6/2022 8:08:00 PM, 5.15447998046875
8/6/2022 4:09:00 PM, 8/6/2022 8:09:00 PM, 6.37823820114136
8/6/2022 4:10:00 PM, 8/6/2022 8:10:00 PM, 5.9992413520813
8/6/2022 4:11:00 PM, 8/6/2022 8:11:00 PM, 5.69687557220459
8/6/2022 4:12:00 PM, 8/6/2022 8:12:00 PM, 6.43621253967285
8/6/2022 4:13:00 PM, 8/6/2022 8:13:00 PM, 14.5484342575073
8/6/2022 4:14:00 PM, 8/6/2022 8:14:00 PM, 9.15880489349365
8/6/2022 4:15:00 PM, 8/6/2022 8:15:00 PM, 12.4465589523315
8/6/2022 4:16:00 PM, 8/6/2022 8:16:00 PM, 16.3111248016357
8/6/2022 4:17:00 PM, 8/6/2022 8:17:00 PM, 14.873345375061
8/6/2022 4:18:00 PM, 8/6/2022 8:18:00 PM, 14.873345375061
8/6/2022 4:19:00 PM, 8/6/2022 8:19:00 PM, 13.5811557769775
8/6/2022 4:20:00 PM, 8/6/2022 8:20:00 PM, 23.1286144256592
8/6/2022 4:21:00 PM, 8/6/2022 8:21:00 PM, 8.58631229400635
8/6/2022 4:22:00 PM, 8/6/2022 8:22:00 PM, 7.61040544509888
8/6/2022 4:23:00 PM, 8/6/2022 8:23:00 PM, 5.02574300765991
8/6/2022 4:24:00 PM, 8/6/2022 8:24:00 PM, 11.0651483535767
8/6/2022 4:25:00 PM, 8/6/2022 8:25:00 PM, 8.66462516784668
8/6/2022 4:26:00 PM, 8/6/2022 8:26:00 PM, 9.44301128387451
8/6/2022 4:27:00 PM, 8/6/2022 8:27:00 PM, 8.20727920532227
8/6/2022 4:28:00 PM, 8/6/2022 8:28:00 PM, 8.66279220581055
8/6/2022 4:29:00 PM, 8/6/2022 8:29:00 PM, 15.0438289642334
8/6/2022 4:30:00 PM, 8/6/2022 8:30:00 PM, 7.50674915313721
8/6/2022 4:31:00 PM, 8/6/2022 8:31:00 PM, 5.70518922805786
8/6/2022 4:32:00 PM, 8/6/2022 8:32:00 PM, 4.64606380462646
8/6/2022 4:33:00 PM, 8/6/2022 8:33:00 PM, 4.89908599853516
8/6/2022 4:34:00 PM, 8/6/2022 8:34:00 PM, 6.40730047225952
8/6/2022 4:35:00 PM, 8/6/2022 8:35:00 PM, 24.1034545898437
8/6/2022 4:36:00 PM, 8/6/2022 8:36:00 PM, 10.3522787094116
8/6/2022 4:37:00 PM, 8/6/2022 8:37:00 PM, 9.35516929626465
8/6/2022 4:38:00 PM, 8/6/2022 8:38:00 PM, 6.26310539245605
8/6/2022 4:39:00 PM, 8/6/2022 8:39:00 PM, 6.26233816146851
8/6/2022 4:40:00 PM, 8/6/2022 8:40:00 PM, 6.81940078735352
8/6/2022 4:41:00 PM, 8/6/2022 8:41:00 PM, 12.7134761810303
8/6/2022 4:42:00 PM, 8/6/2022 8:42:00 PM, 18.6084747314453
8/6/2022 4:43:00 PM, 8/6/2022 8:43:00 PM, 10.9083948135376
8/6/2022 4:44:00 PM, 8/6/2022 8:44:00 PM, 19.7009353637695
8/6/2022 4:45:00 PM, 8/6/2022 8:45:00 PM, 15.2253637313843
8/6/2022 4:46:00 PM, 8/6/2022 8:46:00 PM, 6.51977014541626
8/6/2022 4:47:00 PM, 8/6/2022 8:47:00 PM, 4.63583326339722
8/6/2022 4:48:00 PM, 8/6/2022 8:48:00 PM, 4.56955003738403
8/6/2022 4:49:00 PM, 8/6/2022 8:49:00 PM, 8.0106725692749
8/6/2022 4:50:00 PM, 8/6/2022 8:50:00 PM, 5.45676326751709
8/6/2022 4:51:00 PM, 8/6/2022 8:51:00 PM, 4.71255826950073
8/6/2022 4:52:00 PM, 8/6/2022 8:52:00 PM, 5.83000516891479
8/6/2022 4:53:00 PM, 8/6/2022 8:53:00 PM, 8.13825798034668
8/6/2022 4:54:00 PM, 8/6/2022 8:54:00 PM, 7.41917371749878
8/6/2022 4:55:00 PM, 8/6/2022 8:55:00 PM, 6.14957237243652
8/6/2022 4:56:00 PM, 8/6/2022 8:56:00 PM, 5.79256677627563
8/6/2022 4:57:00 PM, 8/6/2022 8:57:00 PM, 6.80301761627197
8/6/2022 4:58:00 PM, 8/6/2022 8:58:00 PM, 11.4179525375366
8/6/2022 4:59:00 PM, 8/6/2022 8:59:00 PM, 15.4267072677612
8/6/2022 5:00:00 PM, 8/6/2022 9:00:00 PM, 7.96033477783203
8/6/2022 5:01:00 PM, 8/6/2022 9:01:00 PM, 12.2589416503906
8/6/2022 5:02:00 PM, 8/6/2022 9:02:00 PM, 8.16108703613281
8/6/2022 5:03:00 PM, 8/6/2022 9:03:00 PM, 5.50729608535767
8/6/2022 5:04:00 PM, 8/6/2022 9:04:00 PM, 6.67627096176147
8/6/2022 5:05:00 PM, 8/6/2022 9:05:00 PM, 9.37889957427979
8/6/2022 5:06:00 PM, 8/6/2022 9:06:00 PM, 7.08457565307617
8/6/2022 5:07:00 PM, 8/6/2022 9:07:00 PM, 5.9677038192749
8/6/2022 5:08:00 PM, 8/6/2022 9:08:00 PM, 6.88130903244019
8/6/2022 5:09:00 PM, 8/6/2022 9:09:00 PM, 6.42619037628174
8/6/2022 5:10:00 PM, 8/6/2022 9:10:00 PM, 10.2845258712769
8/6/2022 5:11:00 PM, 8/6/2022 9:11:00 PM, 13.1752338409424
8/6/2022 5:12:00 PM, 8/6/2022 9:12:00 PM, 8.51213836669922
8/6/2022 5:13:00 PM, 8/6/2022 9:13:00 PM, 4.79622602462769
8/6/2022 5:14:00 PM, 8/6/2022 9:14:00 PM, 11.3412590026855
8/6/2022 5:15:00 PM, 8/6/2022 9:15:00 PM, 6.21894311904907
8/6/2022 5:16:00 PM, 8/6/2022 9:16:00 PM, 5.03863906860352
8/6/2022 5:17:00 PM, 8/6/2022 9:17:00 PM, 4.78934574127197
8/6/2022 5:18:00 PM, 8/6/2022 9:18:00 PM, 4.97273683547974
8/6/2022 5:19:00 PM, 8/6/2022 9:19:00 PM, 4.97273683547974
8/6/2022 5:20:00 PM, 8/6/2022 9:20:00 PM, 4.65394926071167
8/6/2022 5:21:00 PM, 8/6/2022 9:21:00 PM, 4.6453537940979
8/6/2022 5:22:00 PM, 8/6/2022 9:22:00 PM, 4.66304063796997
8/6/2022 5:23:00 PM, 8/6/2022 9:23:00 PM, 4.85388517379761
8/6/2022 5:24:00 PM, 8/6/2022 9:24:00 PM, 4.91036653518677
8/6/2022 5:25:00 PM, 8/6/2022 9:25:00 PM, 4.96730041503906
8/6/2022 5:26:00 PM, 8/6/2022 9:26:00 PM, 5.11595964431763
8/6/2022 5:27:00 PM, 8/6/2022 9:27:00 PM, 5.28548049926758
8/6/2022 5:28:00 PM, 8/6/2022 9:28:00 PM, 5.62624597549438
8/6/2022 5:29:00 PM, 8/6/2022 9:29:00 PM, 5.62363052368164
8/6/2022 5:30:00 PM, 8/6/2022 9:30:00 PM, 7.92655467987061
8/6/2022 5:31:00 PM, 8/6/2022 9:31:00 PM, 7.96714162826538
8/6/2022 5:32:00 PM, 8/6/2022 9:32:00 PM, 6.36987161636353
8/6/2022 5:33:00 PM, 8/6/2022 9:33:00 PM, 6.46889591217041
8/6/2022 5:34:00 PM, 8/6/2022 9:34:00 PM, 7.02550029754639
8/6/2022 5:35:00 PM, 8/6/2022 9:35:00 PM, 6.12087869644165
8/6/2022 5:36:00 PM, 8/6/2022 9:36:00 PM, 6.19068241119385
8/6/2022 5:37:00 PM, 8/6/2022 9:37:00 PM, 6.5322585105896
8/6/2022 5:38:00 PM, 8/6/2022 9:38:00 PM, 8.04700946807861
8/6/2022 5:39:00 PM, 8/6/2022 9:39:00 PM, 6.72337865829468
8/6/2022 5:40:00 PM, 8/6/2022 9:40:00 PM, 6.76152610778809
8/6/2022 5:41:00 PM, 8/6/2022 9:41:00 PM, 6.94056606292725
8/6/2022 5:42:00 PM, 8/6/2022 9:42:00 PM, 8.00330448150635
8/6/2022 5:43:00 PM, 8/6/2022 9:43:00 PM, 7.18015193939209
8/6/2022 5:44:00 PM, 8/6/2022 9:44:00 PM, 6.55499267578125
8/6/2022 5:45:00 PM, 8/6/2022 9:45:00 PM, 5.92126512527466
8/6/2022 5:46:00 PM, 8/6/2022 9:46:00 PM, 6.184983253479
8/6/2022 5:47:00 PM, 8/6/2022 9:47:00 PM, 6.96703433990479
8/6/2022 5:48:00 PM, 8/6/2022 9:48:00 PM, 6.58482789993286
8/6/2022 5:49:00 PM, 8/6/2022 9:49:00 PM, 5.26285791397095
8/6/2022 5:50:00 PM, 8/6/2022 9:50:00 PM, 5.23074150085449
8/6/2022 5:51:00 PM, 8/6/2022 9:51:00 PM, 6.24672794342041
8/6/2022 5:52:00 PM, 8/6/2022 9:52:00 PM, 7.15452146530151
8/6/2022 5:53:00 PM, 8/6/2022 9:53:00 PM, 7.63266801834106
8/6/2022 5:54:00 PM, 8/6/2022 9:54:00 PM, 6.21529817581177
8/6/2022 5:55:00 PM, 8/6/2022 9:55:00 PM, 11.7009744644165
8/6/2022 5:56:00 PM, 8/6/2022 9:56:00 PM, 7.67027616500854
8/6/2022 5:57:00 PM, 8/6/2022 9:57:00 PM, 8.53791332244873
8/6/2022 5:58:00 PM, 8/6/2022 9:58:00 PM, 8.43689060211182
8/6/2022 5:59:00 PM, 8/6/2022 9:59:00 PM, 7.0833306312561
8/6/2022 6:00:00 PM, 8/6/2022 10:00:00 PM, 8.45456600189209
8/6/2022 6:01:00 PM, 8/6/2022 10:01:00 PM, 7.63255071640015
8/6/2022 6:02:00 PM, 8/6/2022 10:02:00 PM, 6.97527170181274
8/6/2022 6:03:00 PM, 8/6/2022 10:03:00 PM, 7.3002552986145
8/6/2022 6:04:00 PM, 8/6/2022 10:04:00 PM, 7.03162622451782
8/6/2022 6:05:00 PM, 8/6/2022 10:05:00 PM, 6.72434854507446
8/6/2022 6:06:00 PM, 8/6/2022 10:06:00 PM, 6.70049524307251
8/6/2022 6:07:00 PM, 8/6/2022 10:07:00 PM, 6.3593487739563
8/6/2022 6:08:00 PM, 8/6/2022 10:08:00 PM, 6.177170753479
8/6/2022 6:09:00 PM, 8/6/2022 10:09:00 PM, 5.93131017684937
8/6/2022 6:10:00 PM, 8/6/2022 10:10:00 PM, 6.08804416656494
8/6/2022 6:11:00 PM, 8/6/2022 10:11:00 PM, 7.52022886276245
8/6/2022 6:12:00 PM, 8/6/2022 10:12:00 PM, 8.81404876708984
8/6/2022 6:13:00 PM, 8/6/2022 10:13:00 PM, 8.80842590332031
8/6/2022 6:14:00 PM, 8/6/2022 10:14:00 PM, 6.83647203445435
8/6/2022 6:15:00 PM, 8/6/2022 10:15:00 PM, 7.13123464584351
8/6/2022 6:16:00 PM, 8/6/2022 10:16:00 PM, 8.25628185272217
8/6/2022 6:17:00 PM, 8/6/2022 10:17:00 PM, 7.83935832977295
8/6/2022 6:18:00 PM, 8/6/2022 10:18:00 PM, 7.820725440979
8/6/2022 6:19:00 PM, 8/6/2022 10:19:00 PM, 7.90310668945313
8/6/2022 6:20:00 PM, 8/6/2022 10:20:00 PM, 7.90310668945313
8/6/2022 6:21:00 PM, 8/6/2022 10:21:00 PM, 8.13994216918945
8/6/2022 6:22:00 PM, 8/6/2022 10:22:00 PM, 8.07261276245117
8/6/2022 6:23:00 PM, 8/6/2022 10:23:00 PM, 8.14162254333496
8/6/2022 6:24:00 PM, 8/6/2022 10:24:00 PM, 8.70553779602051
8/6/2022 6:25:00 PM, 8/6/2022 10:25:00 PM, 9.02803134918213
8/6/2022 6:26:00 PM, 8/6/2022 10:26:00 PM, 8.94256973266602
8/6/2022 6:27:00 PM, 8/6/2022 10:27:00 PM, 8.8890962600708
8/6/2022 6:28:00 PM, 8/6/2022 10:28:00 PM, 8.58801651000977
8/6/2022 6:29:00 PM, 8/6/2022 10:29:00 PM, 8.69932079315186
8/6/2022 6:30:00 PM, 8/6/2022 10:30:00 PM, 9.48637390136719
8/6/2022 6:31:00 PM, 8/6/2022 10:31:00 PM, 9.54835987091064
8/6/2022 6:32:00 PM, 8/6/2022 10:32:00 PM, 8.48644828796387
8/6/2022 6:33:00 PM, 8/6/2022 10:33:00 PM, 7.51783895492554
8/6/2022 6:34:00 PM, 8/6/2022 10:34:00 PM, 7.46067476272583
8/6/2022 6:35:00 PM, 8/6/2022 10:35:00 PM, 7.65946054458618
8/6/2022 6:36:00 PM, 8/6/2022 10:36:00 PM, 8.22753047943115
8/6/2022 6:37:00 PM, 8/6/2022 10:37:00 PM, 8.45013236999512
8/6/2022 6:38:00 PM, 8/6/2022 10:38:00 PM, 8.06745052337646
8/6/2022 6:39:00 PM, 8/6/2022 10:39:00 PM, 8.23054695129395
8/6/2022 6:40:00 PM, 8/6/2022 10:40:00 PM, 8.11570835113525
8/6/2022 6:41:00 PM, 8/6/2022 10:41:00 PM, 7.73300170898438
8/6/2022 6:42:00 PM, 8/6/2022 10:42:00 PM, 8.03178405761719
8/6/2022 6:43:00 PM, 8/6/2022 10:43:00 PM, 8.2168436050415
8/6/2022 6:44:00 PM, 8/6/2022 10:44:00 PM, 8.25442695617676
8/6/2022 6:45:00 PM, 8/6/2022 10:45:00 PM, 8.57066059112549
8/6/2022 6:46:00 PM, 8/6/2022 10:46:00 PM, 8.75528240203857
8/6/2022 6:47:00 PM, 8/6/2022 10:47:00 PM, 8.84835624694824
8/6/2022 6:48:00 PM, 8/6/2022 10:48:00 PM, 8.7962532043457
8/6/2022 6:49:00 PM, 8/6/2022 10:49:00 PM, 8.70562076568604
8/6/2022 6:50:00 PM, 8/6/2022 10:50:00 PM, 8.72356414794922
8/6/2022 6:51:00 PM, 8/6/2022 10:51:00 PM, 8.87297630310059
8/6/2022 6:52:00 PM, 8/6/2022 10:52:00 PM, 9.55790042877197
8/6/2022 6:53:00 PM, 8/6/2022 10:53:00 PM, 9.30821895599365
8/6/2022 6:54:00 PM, 8/6/2022 10:54:00 PM, 9.37240409851074
8/6/2022 6:55:00 PM, 8/6/2022 10:55:00 PM, 11.2574682235718
8/6/2022 6:56:00 PM, 8/6/2022 10:56:00 PM, 11.167308807373
8/6/2022 6:57:00 PM, 8/6/2022 10:57:00 PM, 11.0910587310791
8/6/2022 6:58:00 PM, 8/6/2022 10:58:00 PM, 11.0506343841553
8/6/2022 6:59:00 PM, 8/6/2022 10:59:00 PM, 10.7555465698242
8/6/2022 7:00:00 PM, 8/6/2022 11:00:00 PM, 10.2852115631104
8/6/2022 7:01:00 PM, 8/6/2022 11:01:00 PM, 9.5828104019165
8/6/2022 7:02:00 PM, 8/6/2022 11:02:00 PM, 9.23462867736816
8/6/2022 7:03:00 PM, 8/6/2022 11:03:00 PM, 10.2197828292847
8/6/2022 7:04:00 PM, 8/6/2022 11:04:00 PM, 9.52593231201172
8/6/2022 7:05:00 PM, 8/6/2022 11:05:00 PM, 8.71887493133545
8/6/2022 7:06:00 PM, 8/6/2022 11:06:00 PM, 8.74942207336426
8/6/2022 7:07:00 PM, 8/6/2022 11:07:00 PM, 9.05815982818604
8/6/2022 7:08:00 PM, 8/6/2022 11:08:00 PM, 9.31596088409424
8/6/2022 7:09:00 PM, 8/6/2022 11:09:00 PM, 9.25295066833496
8/6/2022 7:10:00 PM, 8/6/2022 11:10:00 PM, 9.29222965240479
8/6/2022 7:11:00 PM, 8/6/2022 11:11:00 PM, 9.37437438964844
8/6/2022 7:12:00 PM, 8/6/2022 11:12:00 PM, 9.44955444335937
8/6/2022 7:13:00 PM, 8/6/2022 11:13:00 PM, 9.79367828369141
8/6/2022 7:14:00 PM, 8/6/2022 11:14:00 PM, 9.81954956054687
8/6/2022 7:15:00 PM, 8/6/2022 11:15:00 PM, 10.1139545440674
8/6/2022 7:16:00 PM, 8/6/2022 11:16:00 PM, 10.1038799285889
8/6/2022 7:17:00 PM, 8/6/2022 11:17:00 PM, 9.88286018371582
8/6/2022 7:18:00 PM, 8/6/2022 11:18:00 PM, 9.41155052185059
8/6/2022 7:19:00 PM, 8/6/2022 11:19:00 PM, 9.40356826782227
8/6/2022 7:20:00 PM, 8/6/2022 11:20:00 PM, 9.50121212005615
8/6/2022 7:21:00 PM, 8/6/2022 11:21:00 PM, 9.50121212005615
8/6/2022 7:22:00 PM, 8/6/2022 11:22:00 PM, 9.54221534729004
8/6/2022 7:23:00 PM, 8/6/2022 11:23:00 PM, 10.1804141998291
8/6/2022 7:24:00 PM, 8/6/2022 11:24:00 PM, 11.0379724502563
8/6/2022 7:25:00 PM, 8/6/2022 11:25:00 PM, 9.88369178771973
8/6/2022 7:26:00 PM, 8/6/2022 11:26:00 PM, 9.64441013336182
8/6/2022 7:27:00 PM, 8/6/2022 11:27:00 PM, 9.67796230316162
8/6/2022 7:28:00 PM, 8/6/2022 11:28:00 PM, 9.56205558776855
8/6/2022 7:29:00 PM, 8/6/2022 11:29:00 PM, 9.77110767364502
8/6/2022 7:30:00 PM, 8/6/2022 11:30:00 PM, 9.74800109863281
8/6/2022 7:31:00 PM, 8/6/2022 11:31:00 PM, 9.77184772491455
8/6/2022 7:32:00 PM, 8/6/2022 11:32:00 PM, 9.68587398529053
8/6/2022 7:33:00 PM, 8/6/2022 11:33:00 PM, 9.88869571685791
8/6/2022 7:34:00 PM, 8/6/2022 11:34:00 PM, 9.9601993560791
8/6/2022 7:35:00 PM, 8/6/2022 11:35:00 PM, 9.27501678466797
8/6/2022 7:36:00 PM, 8/6/2022 11:36:00 PM, 9.29260158538818
8/6/2022 7:37:00 PM, 8/6/2022 11:37:00 PM, 8.50961208343506
8/6/2022 7:38:00 PM, 8/6/2022 11:38:00 PM, 8.06897735595703
8/6/2022 7:39:00 PM, 8/6/2022 11:39:00 PM, 8.13921165466309
8/6/2022 7:40:00 PM, 8/6/2022 11:40:00 PM, 8.30138301849365
8/6/2022 7:41:00 PM, 8/6/2022 11:41:00 PM, 8.57278156280518
8/6/2022 7:42:00 PM, 8/6/2022 11:42:00 PM, 8.77939987182617
8/6/2022 7:43:00 PM, 8/6/2022 11:43:00 PM, 8.85731887817383
8/6/2022 7:44:00 PM, 8/6/2022 11:44:00 PM, 8.78670597076416
8/6/2022 7:45:00 PM, 8/6/2022 11:45:00 PM, 8.90919876098633
8/6/2022 7:46:00 PM, 8/6/2022 11:46:00 PM, 9.06890106201172
8/6/2022 7:47:00 PM, 8/6/2022 11:47:00 PM, 9.206223487854
8/6/2022 7:48:00 PM, 8/6/2022 11:48:00 PM, 9.92339706420898
8/6/2022 7:49:00 PM, 8/6/2022 11:49:00 PM, 10.9359931945801
8/6/2022 7:50:00 PM, 8/6/2022 11:50:00 PM, 10.7812404632568
8/6/2022 7:51:00 PM, 8/6/2022 11:51:00 PM, 11.4846038818359
8/6/2022 7:52:00 PM, 8/6/2022 11:52:00 PM, 11.2669811248779
8/6/2022 7:53:00 PM, 8/6/2022 11:53:00 PM, 11.0168409347534
8/6/2022 7:54:00 PM, 8/6/2022 11:54:00 PM, 10.7478885650635
8/6/2022 7:55:00 PM, 8/6/2022 11:55:00 PM, 10.9040670394897
8/6/2022 7:56:00 PM, 8/6/2022 11:56:00 PM, 11.7537040710449
8/6/2022 7:57:00 PM, 8/6/2022 11:57:00 PM, 11.4920244216919
8/6/2022 7:58:00 PM, 8/6/2022 11:58:00 PM, 11.4612092971802
8/6/2022 7:59:00 PM, 8/6/2022 11:59:00 PM, 10.8442096710205
8/6/2022 8:00:00 PM, 8/7/2022 12:00:00 AM, 10.8756065368652
8/6/2022 8:01:00 PM, 8/7/2022 12:01:00 AM, 10.7845640182495
8/6/2022 8:02:00 PM, 8/7/2022 12:02:00 AM, 10.8381605148315
8/6/2022 8:03:00 PM, 8/7/2022 12:03:00 AM, 11.2969655990601
8/6/2022 8:04:00 PM, 8/7/2022 12:04:00 AM, 11.1054725646973
8/6/2022 8:05:00 PM, 8/7/2022 12:05:00 AM, 10.8525981903076
8/6/2022 8:06:00 PM, 8/7/2022 12:06:00 AM, 10.7023448944092
8/6/2022 8:07:00 PM, 8/7/2022 12:07:00 AM, 10.4157371520996
8/6/2022 8:08:00 PM, 8/7/2022 12:08:00 AM, 9.56033229827881
8/6/2022 8:09:00 PM, 8/7/2022 12:09:00 AM, 8.85554122924805
8/6/2022 8:10:00 PM, 8/7/2022 12:10:00 AM, 8.39248180389404
8/6/2022 8:11:00 PM, 8/7/2022 12:11:00 AM, 8.45878314971924
8/6/2022 8:12:00 PM, 8/7/2022 12:12:00 AM, 8.77652740478516
8/6/2022 8:13:00 PM, 8/7/2022 12:13:00 AM, 9.47081565856934
8/6/2022 8:14:00 PM, 8/7/2022 12:14:00 AM, 9.41435623168945
8/6/2022 8:15:00 PM, 8/7/2022 12:15:00 AM, 9.67597961425781
8/6/2022 8:16:00 PM, 8/7/2022 12:16:00 AM, 9.62681102752686
8/6/2022 8:17:00 PM, 8/7/2022 12:17:00 AM, 9.5467700958252
8/6/2022 8:18:00 PM, 8/7/2022 12:18:00 AM, 9.6984224319458
8/6/2022 8:19:00 PM, 8/7/2022 12:19:00 AM, 9.69867992401123
8/6/2022 8:20:00 PM, 8/7/2022 12:20:00 AM, 9.76772022247314
8/6/2022 8:21:00 PM, 8/7/2022 12:21:00 AM, 9.86941909790039
8/6/2022 8:22:00 PM, 8/7/2022 12:22:00 AM, 9.86941909790039
8/6/2022 8:23:00 PM, 8/7/2022 12:23:00 AM, 9.83096313476562
8/6/2022 8:24:00 PM, 8/7/2022 12:24:00 AM, 9.67229175567627
8/6/2022 8:25:00 PM, 8/7/2022 12:25:00 AM, 9.65396785736084
8/6/2022 8:26:00 PM, 8/7/2022 12:26:00 AM, 9.6320104598999
8/6/2022 8:27:00 PM, 8/7/2022 12:27:00 AM, 9.63426971435547
8/6/2022 8:28:00 PM, 8/7/2022 12:28:00 AM, 9.63591194152832
8/6/2022 8:29:00 PM, 8/7/2022 12:29:00 AM, 9.65904521942139
8/6/2022 8:30:00 PM, 8/7/2022 12:30:00 AM, 9.59607410430908
8/6/2022 8:31:00 PM, 8/7/2022 12:31:00 AM, 9.63029098510742
8/6/2022 8:32:00 PM, 8/7/2022 12:32:00 AM, 9.67984294891357
8/6/2022 8:33:00 PM, 8/7/2022 12:33:00 AM, 9.73948764801025
8/6/2022 8:34:00 PM, 8/7/2022 12:34:00 AM, 9.26861095428467
8/6/2022 8:35:00 PM, 8/7/2022 12:35:00 AM, 9.52508640289307
8/6/2022 8:36:00 PM, 8/7/2022 12:36:00 AM, 9.98794746398926
8/6/2022 8:37:00 PM, 8/7/2022 12:37:00 AM, 9.36536884307861
8/6/2022 8:38:00 PM, 8/7/2022 12:38:00 AM, 9.16845989227295
8/6/2022 8:39:00 PM, 8/7/2022 12:39:00 AM, 8.69641304016113
8/6/2022 8:40:00 PM, 8/7/2022 12:40:00 AM, 8.70712947845459
8/6/2022 8:41:00 PM, 8/7/2022 12:41:00 AM, 9.36653900146484
8/6/2022 8:42:00 PM, 8/7/2022 12:42:00 AM, 9.38819789886475
8/6/2022 8:43:00 PM, 8/7/2022 12:43:00 AM, 9.3076343536377
8/6/2022 8:44:00 PM, 8/7/2022 12:44:00 AM, 9.12013626098633
8/6/2022 8:45:00 PM, 8/7/2022 12:45:00 AM, 9.06268310546875
8/6/2022 8:46:00 PM, 8/7/2022 12:46:00 AM, 9.02169609069824
8/6/2022 8:47:00 PM, 8/7/2022 12:47:00 AM, 9.15377330780029
8/6/2022 8:48:00 PM, 8/7/2022 12:48:00 AM, 9.06861400604248
8/6/2022 8:49:00 PM, 8/7/2022 12:49:00 AM, 9.07554244995117
8/6/2022 8:50:00 PM, 8/7/2022 12:50:00 AM, 9.63207244873047
8/6/2022 8:51:00 PM, 8/7/2022 12:51:00 AM, 9.59743881225586
8/6/2022 8:52:00 PM, 8/7/2022 12:52:00 AM, 9.60818862915039
8/6/2022 8:53:00 PM, 8/7/2022 12:53:00 AM, 10.0891714096069
8/6/2022 8:54:00 PM, 8/7/2022 12:54:00 AM, 10.4076929092407
8/6/2022 8:55:00 PM, 8/7/2022 12:55:00 AM, 10.1349830627441
8/6/2022 8:56:00 PM, 8/7/2022 12:56:00 AM, 9.98536396026611
8/6/2022 8:57:00 PM, 8/7/2022 12:57:00 AM, 9.83048725128174
8/6/2022 8:58:00 PM, 8/7/2022 12:58:00 AM, 9.59386348724365
8/6/2022 8:59:00 PM, 8/7/2022 12:59:00 AM, 9.65536022186279
8/6/2022 9:00:00 PM, 8/7/2022 1:00:00 AM, 9.77583026885986
8/6/2022 9:01:00 PM, 8/7/2022 1:01:00 AM, 9.70799446105957
8/6/2022 9:02:00 PM, 8/7/2022 1:02:00 AM, 9.49985790252686
8/6/2022 9:03:00 PM, 8/7/2022 1:03:00 AM, 9.02828979492187
8/6/2022 9:04:00 PM, 8/7/2022 1:04:00 AM, 8.89586734771729
8/6/2022 9:05:00 PM, 8/7/2022 1:05:00 AM, 9.19310855865479
8/6/2022 9:06:00 PM, 8/7/2022 1:06:00 AM, 9.48713779449463
8/6/2022 9:07:00 PM, 8/7/2022 1:07:00 AM, 9.49568176269531
8/6/2022 9:08:00 PM, 8/7/2022 1:08:00 AM, 9.75847339630127
8/6/2022 9:09:00 PM, 8/7/2022 1:09:00 AM, 10.016092300415
8/6/2022 9:10:00 PM, 8/7/2022 1:10:00 AM, 9.73392772674561
8/6/2022 9:11:00 PM, 8/7/2022 1:11:00 AM, 10.1551208496094
8/6/2022 9:12:00 PM, 8/7/2022 1:12:00 AM, 9.92045974731445
8/6/2022 9:13:00 PM, 8/7/2022 1:13:00 AM, 9.52986526489258
8/6/2022 9:14:00 PM, 8/7/2022 1:14:00 AM, 9.63907432556152
8/6/2022 9:15:00 PM, 8/7/2022 1:15:00 AM, 9.75136566162109
8/6/2022 9:16:00 PM, 8/7/2022 1:16:00 AM, 10.1601839065552
8/6/2022 9:17:00 PM, 8/7/2022 1:17:00 AM, 10.9687643051147
8/6/2022 9:18:00 PM, 8/7/2022 1:18:00 AM, 10.6178855895996
8/6/2022 9:19:00 PM, 8/7/2022 1:19:00 AM, 10.5059652328491
8/6/2022 9:20:00 PM, 8/7/2022 1:20:00 AM, 10.6000089645386
8/6/2022 9:21:00 PM, 8/7/2022 1:21:00 AM, 9.69611644744873
8/6/2022 9:22:00 PM, 8/7/2022 1:22:00 AM, 9.7274866104126
8/6/2022 9:23:00 PM, 8/7/2022 1:23:00 AM, 9.7274866104126
8/6/2022 9:24:00 PM, 8/7/2022 1:24:00 AM, 9.74102306365967
8/6/2022 9:25:00 PM, 8/7/2022 1:25:00 AM, 10.2906627655029
8/6/2022 9:26:00 PM, 8/7/2022 1:26:00 AM, 10.3357410430908
8/6/2022 9:27:00 PM, 8/7/2022 1:27:00 AM, 10.5692138671875
8/6/2022 9:28:00 PM, 8/7/2022 1:28:00 AM, 9.94068813323975
8/6/2022 9:29:00 PM, 8/7/2022 1:29:00 AM, 8.11462020874023
8/6/2022 9:30:00 PM, 8/7/2022 1:30:00 AM, 8.3756628036499
8/6/2022 9:31:00 PM, 8/7/2022 1:31:00 AM, 8.68029403686523
8/6/2022 9:32:00 PM, 8/7/2022 1:32:00 AM, 8.15413475036621
8/6/2022 9:33:00 PM, 8/7/2022 1:33:00 AM, 8.21434497833252
8/6/2022 9:34:00 PM, 8/7/2022 1:34:00 AM, 8.62922096252441
8/6/2022 9:35:00 PM, 8/7/2022 1:35:00 AM, 8.93469333648682
8/6/2022 9:36:00 PM, 8/7/2022 1:36:00 AM, 9.07007217407227
8/6/2022 9:37:00 PM, 8/7/2022 1:37:00 AM, 8.87200164794922
8/6/2022 9:38:00 PM, 8/7/2022 1:38:00 AM, 8.29000759124756
8/6/2022 9:39:00 PM, 8/7/2022 1:39:00 AM, 7.97547960281372
8/6/2022 9:40:00 PM, 8/7/2022 1:40:00 AM, 7.91901016235352
8/6/2022 9:41:00 PM, 8/7/2022 1:41:00 AM, 7.82688474655151
8/6/2022 9:42:00 PM, 8/7/2022 1:42:00 AM, 7.89464330673218
8/6/2022 9:43:00 PM, 8/7/2022 1:43:00 AM, 8.14918613433838
8/6/2022 9:44:00 PM, 8/7/2022 1:44:00 AM, 8.1087007522583
8/6/2022 9:45:00 PM, 8/7/2022 1:45:00 AM, 7.95911598205566
8/6/2022 9:46:00 PM, 8/7/2022 1:46:00 AM, 7.28990602493286
8/6/2022 9:47:00 PM, 8/7/2022 1:47:00 AM, 7.32122421264648
8/6/2022 9:48:00 PM, 8/7/2022 1:48:00 AM, 7.29370546340942
8/6/2022 9:49:00 PM, 8/7/2022 1:49:00 AM, 7.30765342712402
8/6/2022 9:50:00 PM, 8/7/2022 1:50:00 AM, 7.56348323822021
8/6/2022 9:51:00 PM, 8/7/2022 1:51:00 AM, 7.59203720092773
8/6/2022 9:52:00 PM, 8/7/2022 1:52:00 AM, 7.65052270889282
8/6/2022 9:53:00 PM, 8/7/2022 1:53:00 AM, 7.84328174591064
8/6/2022 9:54:00 PM, 8/7/2022 1:54:00 AM, 8.55826568603516
8/6/2022 9:55:00 PM, 8/7/2022 1:55:00 AM, 8.50306129455566
8/6/2022 9:56:00 PM, 8/7/2022 1:56:00 AM, 8.25277709960937
8/6/2022 9:57:00 PM, 8/7/2022 1:57:00 AM, 8.12135887145996
8/6/2022 9:58:00 PM, 8/7/2022 1:58:00 AM, 8.121901512146
8/6/2022 9:59:00 PM, 8/7/2022 1:59:00 AM, 8.34040355682373
8/6/2022 10:00:00 PM, 8/7/2022 2:00:00 AM, 8.8293924331665
8/6/2022 10:01:00 PM, 8/7/2022 2:01:00 AM, 8.85050296783447
8/6/2022 10:02:00 PM, 8/7/2022 2:02:00 AM, 8.81949043273926
8/6/2022 10:03:00 PM, 8/7/2022 2:03:00 AM, 9.57465839385986
8/6/2022 10:04:00 PM, 8/7/2022 2:04:00 AM, 10.356162071228
8/6/2022 10:05:00 PM, 8/7/2022 2:05:00 AM, 10.3174896240234
8/6/2022 10:06:00 PM, 8/7/2022 2:06:00 AM, 10.7203750610352
8/6/2022 10:07:00 PM, 8/7/2022 2:07:00 AM, 11.4922723770142
8/6/2022 10:08:00 PM, 8/7/2022 2:08:00 AM, 11.5147743225098
8/6/2022 10:09:00 PM, 8/7/2022 2:09:00 AM, 11.9640398025513
8/6/2022 10:10:00 PM, 8/7/2022 2:10:00 AM, 12.29665184021
8/6/2022 10:11:00 PM, 8/7/2022 2:11:00 AM, 12.2442026138306
8/6/2022 10:12:00 PM, 8/7/2022 2:12:00 AM, 11.9443950653076
8/6/2022 10:13:00 PM, 8/7/2022 2:13:00 AM, 12.1490077972412
8/6/2022 10:14:00 PM, 8/7/2022 2:14:00 AM, 12.915509223938
8/6/2022 10:15:00 PM, 8/7/2022 2:15:00 AM, 13.980375289917
8/6/2022 10:16:00 PM, 8/7/2022 2:16:00 AM, 14.080039024353
8/6/2022 10:17:00 PM, 8/7/2022 2:17:00 AM, 14.039324760437
8/6/2022 10:18:00 PM, 8/7/2022 2:18:00 AM, 12.7851181030273
8/6/2022 10:19:00 PM, 8/7/2022 2:19:00 AM, 13.3481941223145
8/6/2022 10:20:00 PM, 8/7/2022 2:20:00 AM, 12.447958946228
8/6/2022 10:21:00 PM, 8/7/2022 2:21:00 AM, 11.6764087677002
8/6/2022 10:22:00 PM, 8/7/2022 2:22:00 AM, 12.0341300964355
8/6/2022 10:23:00 PM, 8/7/2022 2:23:00 AM, 12.0555372238159
8/6/2022 10:24:00 PM, 8/7/2022 2:24:00 AM, 12.0555372238159
8/6/2022 10:25:00 PM, 8/7/2022 2:25:00 AM, 12.0555372238159
8/6/2022 10:26:00 PM, 8/7/2022 2:26:00 AM, 12.8257026672363
8/6/2022 10:27:00 PM, 8/7/2022 2:27:00 AM, 12.3118934631348
8/6/2022 10:28:00 PM, 8/7/2022 2:28:00 AM, 12.2669458389282
8/6/2022 10:29:00 PM, 8/7/2022 2:29:00 AM, 11.751914024353
8/6/2022 10:30:00 PM, 8/7/2022 2:30:00 AM, 11.4661245346069
8/6/2022 10:31:00 PM, 8/7/2022 2:31:00 AM, 11.7541818618774
8/6/2022 10:32:00 PM, 8/7/2022 2:32:00 AM, 12.0628566741943
8/6/2022 10:33:00 PM, 8/7/2022 2:33:00 AM, 12.3030977249146
8/6/2022 10:34:00 PM, 8/7/2022 2:34:00 AM, 12.3805112838745
8/6/2022 10:35:00 PM, 8/7/2022 2:35:00 AM, 12.5715389251709
8/6/2022 10:36:00 PM, 8/7/2022 2:36:00 AM, 13.0363540649414
8/6/2022 10:37:00 PM, 8/7/2022 2:37:00 AM, 13.2968883514404
8/6/2022 10:38:00 PM, 8/7/2022 2:38:00 AM, 13.8512411117554
8/6/2022 10:39:00 PM, 8/7/2022 2:39:00 AM, 14.1495132446289
8/6/2022 10:40:00 PM, 8/7/2022 2:40:00 AM, 14.2858839035034
8/6/2022 10:41:00 PM, 8/7/2022 2:41:00 AM, 14.1146659851074
8/6/2022 10:42:00 PM, 8/7/2022 2:42:00 AM, 13.8843221664429
8/6/2022 10:43:00 PM, 8/7/2022 2:43:00 AM, 13.5520830154419
8/6/2022 10:44:00 PM, 8/7/2022 2:44:00 AM, 13.5102472305298
8/6/2022 10:45:00 PM, 8/7/2022 2:45:00 AM, 13.7443151473999
8/6/2022 10:46:00 PM, 8/7/2022 2:46:00 AM, 14.9893522262573
8/6/2022 10:47:00 PM, 8/7/2022 2:47:00 AM, 15.6646957397461
8/6/2022 10:48:00 PM, 8/7/2022 2:48:00 AM, 16.4098796844482
8/6/2022 10:49:00 PM, 8/7/2022 2:49:00 AM, 16.5999774932861
8/6/2022 10:50:00 PM, 8/7/2022 2:50:00 AM, 15.7225379943848
8/6/2022 10:51:00 PM, 8/7/2022 2:51:00 AM, 15.3642330169678
8/6/2022 10:52:00 PM, 8/7/2022 2:52:00 AM, 14.6521377563477
8/6/2022 10:53:00 PM, 8/7/2022 2:53:00 AM, 13.2819032669067
8/6/2022 10:54:00 PM, 8/7/2022 2:54:00 AM, 13.995509147644
8/6/2022 10:55:00 PM, 8/7/2022 2:55:00 AM, 13.5657072067261
8/6/2022 10:56:00 PM, 8/7/2022 2:56:00 AM, 13.3648643493652
8/6/2022 10:57:00 PM, 8/7/2022 2:57:00 AM, 13.6670055389404
8/6/2022 10:58:00 PM, 8/7/2022 2:58:00 AM, 13.4648962020874
8/6/2022 10:59:00 PM, 8/7/2022 2:59:00 AM, 12.6528568267822
8/6/2022 11:00:00 PM, 8/7/2022 3:00:00 AM, 10.9122467041016
8/6/2022 11:01:00 PM, 8/7/2022 3:01:00 AM, 10.9690723419189
8/6/2022 11:02:00 PM, 8/7/2022 3:02:00 AM, 11.1419744491577
8/6/2022 11:03:00 PM, 8/7/2022 3:03:00 AM, 11.2478017807007
8/6/2022 11:04:00 PM, 8/7/2022 3:04:00 AM, 11.0542411804199
8/6/2022 11:05:00 PM, 8/7/2022 3:05:00 AM, 10.5103931427002
8/6/2022 11:06:00 PM, 8/7/2022 3:06:00 AM, 10.0972557067871
8/6/2022 11:07:00 PM, 8/7/2022 3:07:00 AM, 9.06572246551514
8/6/2022 11:08:00 PM, 8/7/2022 3:08:00 AM, 9.08510589599609
8/6/2022 11:09:00 PM, 8/7/2022 3:09:00 AM, 8.77091121673584
8/6/2022 11:10:00 PM, 8/7/2022 3:10:00 AM, 8.47236633300781
8/6/2022 11:11:00 PM, 8/7/2022 3:11:00 AM, 8.49876117706299
8/6/2022 11:12:00 PM, 8/7/2022 3:12:00 AM, 7.67756080627441
8/6/2022 11:13:00 PM, 8/7/2022 3:13:00 AM, 8.04284381866455
8/6/2022 11:14:00 PM, 8/7/2022 3:14:00 AM, 8.12341022491455
8/6/2022 11:15:00 PM, 8/7/2022 3:15:00 AM, 8.14833545684814
8/6/2022 11:16:00 PM, 8/7/2022 3:16:00 AM, 7.83773756027222
8/6/2022 11:17:00 PM, 8/7/2022 3:17:00 AM, 7.82046413421631
8/6/2022 11:18:00 PM, 8/7/2022 3:18:00 AM, 7.77904415130615
8/6/2022 11:19:00 PM, 8/7/2022 3:19:00 AM, 7.9183292388916
8/6/2022 11:20:00 PM, 8/7/2022 3:20:00 AM, 8.15327548980713
8/6/2022 11:21:00 PM, 8/7/2022 3:21:00 AM, 8.2412052154541
8/6/2022 11:22:00 PM, 8/7/2022 3:22:00 AM, 8.33548164367676
8/6/2022 11:23:00 PM, 8/7/2022 3:23:00 AM, 8.49565315246582
8/6/2022 11:24:00 PM, 8/7/2022 3:24:00 AM, 8.10910034179687
8/6/2022 11:25:00 PM, 8/7/2022 3:25:00 AM, 8.09405708312988
8/6/2022 11:26:00 PM, 8/7/2022 3:26:00 AM, 8.09405708312988
8/6/2022 11:27:00 PM, 8/7/2022 3:27:00 AM, 7.40458059310913
8/6/2022 11:28:00 PM, 8/7/2022 3:28:00 AM, 7.1987156867981
8/6/2022 11:29:00 PM, 8/7/2022 3:29:00 AM, 6.96886348724365
8/6/2022 11:30:00 PM, 8/7/2022 3:30:00 AM, 7.39291954040527
8/6/2022 11:31:00 PM, 8/7/2022 3:31:00 AM, 7.45736169815063
8/6/2022 11:32:00 PM, 8/7/2022 3:32:00 AM, 7.56842041015625
8/6/2022 11:33:00 PM, 8/7/2022 3:33:00 AM, 7.55380392074585
8/6/2022 11:34:00 PM, 8/7/2022 3:34:00 AM, 7.17882299423218
8/6/2022 11:35:00 PM, 8/7/2022 3:35:00 AM, 6.68310546875
8/6/2022 11:36:00 PM, 8/7/2022 3:36:00 AM, 6.41238451004028
8/6/2022 11:37:00 PM, 8/7/2022 3:37:00 AM, 6.01742506027222
8/6/2022 11:38:00 PM, 8/7/2022 3:38:00 AM, 5.81268310546875
8/6/2022 11:39:00 PM, 8/7/2022 3:39:00 AM, 5.73579406738281
8/6/2022 11:40:00 PM, 8/7/2022 3:40:00 AM, 5.70619440078735
8/6/2022 11:41:00 PM, 8/7/2022 3:41:00 AM, 5.73175525665283
8/6/2022 11:42:00 PM, 8/7/2022 3:42:00 AM, 5.95498418807983
8/6/2022 11:43:00 PM, 8/7/2022 3:43:00 AM, 6.29628038406372
8/6/2022 11:44:00 PM, 8/7/2022 3:44:00 AM, 6.00932121276855
8/6/2022 11:45:00 PM, 8/7/2022 3:45:00 AM, 6.14530563354492
8/6/2022 11:46:00 PM, 8/7/2022 3:46:00 AM, 6.49061822891235
8/6/2022 11:47:00 PM, 8/7/2022 3:47:00 AM, 6.37181520462036
8/6/2022 11:48:00 PM, 8/7/2022 3:48:00 AM, 6.60736608505249
8/6/2022 11:49:00 PM, 8/7/2022 3:49:00 AM, 6.44942855834961
8/6/2022 11:50:00 PM, 8/7/2022 3:50:00 AM, 6.51986265182495
8/6/2022 11:51:00 PM, 8/7/2022 3:51:00 AM, 6.54295969009399
8/6/2022 11:52:00 PM, 8/7/2022 3:52:00 AM, 6.61662101745605
8/6/2022 11:53:00 PM, 8/7/2022 3:53:00 AM, 6.75378751754761
8/6/2022 11:54:00 PM, 8/7/2022 3:54:00 AM, 6.87226676940918
8/6/2022 11:55:00 PM, 8/7/2022 3:55:00 AM, 7.1492600440979
8/6/2022 11:56:00 PM, 8/7/2022 3:56:00 AM, 7.06265163421631
8/6/2022 11:57:00 PM, 8/7/2022 3:57:00 AM, 7.11210918426514
8/6/2022 11:58:00 PM, 8/7/2022 3:58:00 AM, 7.09089612960815
8/6/2022 11:59:00 PM, 8/7/2022 3:59:00 AM, 7.11941719055176
8/7/2022 12:00:00 AM, 8/7/2022 4:00:00 AM, 7.11612367630005
8/7/2022 12:01:00 AM, 8/7/2022 4:01:00 AM, 7.15390729904175
8/7/2022 12:02:00 AM, 8/7/2022 4:02:00 AM, 7.09571933746338
8/7/2022 12:03:00 AM, 8/7/2022 4:03:00 AM, 7.23278379440308
8/7/2022 12:04:00 AM, 8/7/2022 4:04:00 AM, 7.2278356552124
8/7/2022 12:05:00 AM, 8/7/2022 4:05:00 AM, 7.10474157333374
8/7/2022 12:06:00 AM, 8/7/2022 4:06:00 AM, 6.94838619232178
8/7/2022 12:07:00 AM, 8/7/2022 4:07:00 AM, 6.93702554702759
8/7/2022 12:08:00 AM, 8/7/2022 4:08:00 AM, 6.73048830032349
8/7/2022 12:09:00 AM, 8/7/2022 4:09:00 AM, 6.66595602035522
8/7/2022 12:10:00 AM, 8/7/2022 4:10:00 AM, 6.13776016235352
8/7/2022 12:11:00 AM, 8/7/2022 4:11:00 AM, 6.24135637283325
8/7/2022 12:12:00 AM, 8/7/2022 4:12:00 AM, 6.31021738052368
8/7/2022 12:13:00 AM, 8/7/2022 4:13:00 AM, 6.4272928237915
8/7/2022 12:14:00 AM, 8/7/2022 4:14:00 AM, 6.25976705551147
8/7/2022 12:15:00 AM, 8/7/2022 4:15:00 AM, 6.37256574630737
8/7/2022 12:16:00 AM, 8/7/2022 4:16:00 AM, 6.6093635559082
8/7/2022 12:17:00 AM, 8/7/2022 4:17:00 AM, 6.64037466049194
8/7/2022 12:18:00 AM, 8/7/2022 4:18:00 AM, 6.91852140426636
8/7/2022 12:19:00 AM, 8/7/2022 4:19:00 AM, 7.20889282226562
8/7/2022 12:20:00 AM, 8/7/2022 4:20:00 AM, 7.14379215240479
8/7/2022 12:21:00 AM, 8/7/2022 4:21:00 AM, 7.13669681549072
8/7/2022 12:22:00 AM, 8/7/2022 4:22:00 AM, 6.96611833572388
8/7/2022 12:23:00 AM, 8/7/2022 4:23:00 AM, 7.06939697265625
8/7/2022 12:24:00 AM, 8/7/2022 4:24:00 AM, 7.0749773979187
8/7/2022 12:25:00 AM, 8/7/2022 4:25:00 AM, 7.10435247421265
8/7/2022 12:26:00 AM, 8/7/2022 4:26:00 AM, 7.11017036437988
8/7/2022 12:27:00 AM, 8/7/2022 4:27:00 AM, 7.11017036437988
8/7/2022 12:28:00 AM, 8/7/2022 4:28:00 AM, 7.06937503814697
8/7/2022 12:29:00 AM, 8/7/2022 4:29:00 AM, 6.69967460632324
8/7/2022 12:30:00 AM, 8/7/2022 4:30:00 AM, 6.7716817855835
8/7/2022 12:31:00 AM, 8/7/2022 4:31:00 AM, 6.7447075843811
8/7/2022 12:32:00 AM, 8/7/2022 4:32:00 AM, 6.56574296951294
8/7/2022 12:33:00 AM, 8/7/2022 4:33:00 AM, 6.59636831283569
8/7/2022 12:34:00 AM, 8/7/2022 4:34:00 AM, 6.83472967147827
8/7/2022 12:35:00 AM, 8/7/2022 4:35:00 AM, 6.84795761108398
8/7/2022 12:36:00 AM, 8/7/2022 4:36:00 AM, 7.07328128814697
8/7/2022 12:37:00 AM, 8/7/2022 4:37:00 AM, 7.03881597518921
8/7/2022 12:38:00 AM, 8/7/2022 4:38:00 AM, 6.89346361160278
8/7/2022 12:39:00 AM, 8/7/2022 4:39:00 AM, 6.72414350509644
8/7/2022 12:40:00 AM, 8/7/2022 4:40:00 AM, 6.48895359039307
8/7/2022 12:41:00 AM, 8/7/2022 4:41:00 AM, 6.45256328582764
8/7/2022 12:42:00 AM, 8/7/2022 4:42:00 AM, 6.32045364379883
8/7/2022 12:43:00 AM, 8/7/2022 4:43:00 AM, 6.49157047271729
8/7/2022 12:44:00 AM, 8/7/2022 4:44:00 AM, 6.53851795196533
8/7/2022 12:45:00 AM, 8/7/2022 4:45:00 AM, 6.77196788787842
8/7/2022 12:46:00 AM, 8/7/2022 4:46:00 AM, 6.25187110900879
8/7/2022 12:47:00 AM, 8/7/2022 4:47:00 AM, 6.29178953170776
8/7/2022 12:48:00 AM, 8/7/2022 4:48:00 AM, 6.58613395690918
8/7/2022 12:49:00 AM, 8/7/2022 4:49:00 AM, 6.54551935195923
8/7/2022 12:50:00 AM, 8/7/2022 4:50:00 AM, 6.38638353347778
8/7/2022 12:51:00 AM, 8/7/2022 4:51:00 AM, 6.95669889450073
8/7/2022 12:52:00 AM, 8/7/2022 4:52:00 AM, 6.62835311889648
8/7/2022 12:53:00 AM, 8/7/2022 4:53:00 AM, 6.6413197517395
8/7/2022 12:54:00 AM, 8/7/2022 4:54:00 AM, 6.44829940795898
8/7/2022 12:55:00 AM, 8/7/2022 4:55:00 AM, 6.49370336532593
8/7/2022 12:56:00 AM, 8/7/2022 4:56:00 AM, 6.40018892288208
8/7/2022 12:57:00 AM, 8/7/2022 4:57:00 AM, 6.2568678855896
8/7/2022 12:58:00 AM, 8/7/2022 4:58:00 AM, 5.85435676574707
8/7/2022 12:59:00 AM, 8/7/2022 4:59:00 AM, 5.91676902770996
8/7/2022 1:00:00 AM, 8/7/2022 5:00:00 AM, 6.02961301803589
8/7/2022 1:01:00 AM, 8/7/2022 5:01:00 AM, 6.20973825454712
8/7/2022 1:02:00 AM, 8/7/2022 5:02:00 AM, 6.32537269592285
8/7/2022 1:03:00 AM, 8/7/2022 5:03:00 AM, 6.25838184356689
8/7/2022 1:04:00 AM, 8/7/2022 5:04:00 AM, 6.00888109207153
8/7/2022 1:05:00 AM, 8/7/2022 5:05:00 AM, 5.9382700920105
8/7/2022 1:06:00 AM, 8/7/2022 5:06:00 AM, 5.87023067474365
8/7/2022 1:07:00 AM, 8/7/2022 5:07:00 AM, 5.86229228973389
8/7/2022 1:08:00 AM, 8/7/2022 5:08:00 AM, 5.92499589920044
8/7/2022 1:09:00 AM, 8/7/2022 5:09:00 AM, 5.9882378578186
8/7/2022 1:10:00 AM, 8/7/2022 5:10:00 AM, 6.20234298706055
8/7/2022 1:11:00 AM, 8/7/2022 5:11:00 AM, 6.23560333251953
8/7/2022 1:12:00 AM, 8/7/2022 5:12:00 AM, 6.34948301315308
8/7/2022 1:13:00 AM, 8/7/2022 5:13:00 AM, 6.41266441345215
8/7/2022 1:14:00 AM, 8/7/2022 5:14:00 AM, 6.43468856811523
8/7/2022 1:15:00 AM, 8/7/2022 5:15:00 AM, 6.44998121261597
8/7/2022 1:16:00 AM, 8/7/2022 5:16:00 AM, 6.58146381378174
8/7/2022 1:17:00 AM, 8/7/2022 5:17:00 AM, 6.50619697570801
8/7/2022 1:18:00 AM, 8/7/2022 5:18:00 AM, 6.4884729385376
8/7/2022 1:19:00 AM, 8/7/2022 5:19:00 AM, 6.47136402130127
8/7/2022 1:20:00 AM, 8/7/2022 5:20:00 AM, 6.59146976470947
8/7/2022 1:21:00 AM, 8/7/2022 5:21:00 AM, 6.43841934204102
8/7/2022 1:22:00 AM, 8/7/2022 5:22:00 AM, 6.50214672088623
8/7/2022 1:23:00 AM, 8/7/2022 5:23:00 AM, 6.94928884506226
8/7/2022 1:24:00 AM, 8/7/2022 5:24:00 AM, 7.13548231124878
8/7/2022 1:25:00 AM, 8/7/2022 5:25:00 AM, 7.19666910171509
8/7/2022 1:26:00 AM, 8/7/2022 5:26:00 AM, 7.37306118011475
8/7/2022 1:27:00 AM, 8/7/2022 5:27:00 AM, 7.3164234161377
8/7/2022 1:28:00 AM, 8/7/2022 5:28:00 AM, 7.3164234161377
8/7/2022 1:29:00 AM, 8/7/2022 5:29:00 AM, 7.1638822555542
8/7/2022 1:30:00 AM, 8/7/2022 5:30:00 AM, 7.23400783538818
8/7/2022 1:31:00 AM, 8/7/2022 5:31:00 AM, 7.16090631484985
8/7/2022 1:32:00 AM, 8/7/2022 5:32:00 AM, 7.26425170898438
8/7/2022 1:33:00 AM, 8/7/2022 5:33:00 AM, 6.88830375671387
8/7/2022 1:34:00 AM, 8/7/2022 5:34:00 AM, 6.8335657119751
8/7/2022 1:35:00 AM, 8/7/2022 5:35:00 AM, 6.92385864257812
8/7/2022 1:36:00 AM, 8/7/2022 5:36:00 AM, 7.1591215133667
8/7/2022 1:37:00 AM, 8/7/2022 5:37:00 AM, 7.4538402557373
8/7/2022 1:38:00 AM, 8/7/2022 5:38:00 AM, 7.34762048721313
8/7/2022 1:39:00 AM, 8/7/2022 5:39:00 AM, 7.09327077865601
8/7/2022 1:40:00 AM, 8/7/2022 5:40:00 AM, 6.9127950668335
8/7/2022 1:41:00 AM, 8/7/2022 5:41:00 AM, 7.27868366241455
8/7/2022 1:42:00 AM, 8/7/2022 5:42:00 AM, 7.07595920562744
8/7/2022 1:43:00 AM, 8/7/2022 5:43:00 AM, 6.97856998443604
8/7/2022 1:44:00 AM, 8/7/2022 5:44:00 AM, 7.25545263290405
8/7/2022 1:45:00 AM, 8/7/2022 5:45:00 AM, 7.35492753982544
8/7/2022 1:46:00 AM, 8/7/2022 5:46:00 AM, 7.75951051712036
8/7/2022 1:47:00 AM, 8/7/2022 5:47:00 AM, 7.05658197402954
8/7/2022 1:48:00 AM, 8/7/2022 5:48:00 AM, 6.90844631195068
8/7/2022 1:49:00 AM, 8/7/2022 5:49:00 AM, 6.85312271118164
8/7/2022 1:50:00 AM, 8/7/2022 5:50:00 AM, 6.82339429855347
8/7/2022 1:51:00 AM, 8/7/2022 5:51:00 AM, 6.92711496353149
8/7/2022 1:52:00 AM, 8/7/2022 5:52:00 AM, 7.01235818862915
8/7/2022 1:53:00 AM, 8/7/2022 5:53:00 AM, 7.23304319381714
8/7/2022 1:54:00 AM, 8/7/2022 5:54:00 AM, 7.62638139724731
8/7/2022 1:55:00 AM, 8/7/2022 5:55:00 AM, 7.29169750213623
8/7/2022 1:56:00 AM, 8/7/2022 5:56:00 AM, 7.35468244552612
8/7/2022 1:57:00 AM, 8/7/2022 5:57:00 AM, 7.38046979904175
8/7/2022 1:58:00 AM, 8/7/2022 5:58:00 AM, 7.31163930892944
8/7/2022 1:59:00 AM, 8/7/2022 5:59:00 AM, 7.09077787399292
8/7/2022 2:00:00 AM, 8/7/2022 6:00:00 AM, 7.08768129348755
8/7/2022 2:01:00 AM, 8/7/2022 6:01:00 AM, 7.07364988327026
8/7/2022 2:02:00 AM, 8/7/2022 6:02:00 AM, 7.06946039199829
8/7/2022 2:03:00 AM, 8/7/2022 6:03:00 AM, 7.26367473602295
8/7/2022 2:04:00 AM, 8/7/2022 6:04:00 AM, 7.54415655136108
8/7/2022 2:05:00 AM, 8/7/2022 6:05:00 AM, 6.85949420928955
8/7/2022 2:06:00 AM, 8/7/2022 6:06:00 AM, 7.0566349029541
8/7/2022 2:07:00 AM, 8/7/2022 6:07:00 AM, 7.4225697517395
8/7/2022 2:08:00 AM, 8/7/2022 6:08:00 AM, 8.06310558319092
8/7/2022 2:09:00 AM, 8/7/2022 6:09:00 AM, 7.39607429504395
8/7/2022 2:10:00 AM, 8/7/2022 6:10:00 AM, 6.9091215133667
8/7/2022 2:11:00 AM, 8/7/2022 6:11:00 AM, 6.68115901947021
8/7/2022 2:12:00 AM, 8/7/2022 6:12:00 AM, 6.8410439491272
8/7/2022 2:13:00 AM, 8/7/2022 6:13:00 AM, 7.19546222686768
8/7/2022 2:14:00 AM, 8/7/2022 6:14:00 AM, 8.01725101470947
8/7/2022 2:15:00 AM, 8/7/2022 6:15:00 AM, 6.98358154296875
8/7/2022 2:16:00 AM, 8/7/2022 6:16:00 AM, 7.01240825653076
8/7/2022 2:17:00 AM, 8/7/2022 6:17:00 AM, 7.12108039855957
8/7/2022 2:18:00 AM, 8/7/2022 6:18:00 AM, 6.94702863693237
8/7/2022 2:19:00 AM, 8/7/2022 6:19:00 AM, 7.21608781814575
8/7/2022 2:20:00 AM, 8/7/2022 6:20:00 AM, 7.45318651199341
8/7/2022 2:21:00 AM, 8/7/2022 6:21:00 AM, 8.07678031921387
8/7/2022 2:22:00 AM, 8/7/2022 6:22:00 AM, 8.05706024169922
8/7/2022 2:23:00 AM, 8/7/2022 6:23:00 AM, 7.28243350982666
8/7/2022 2:24:00 AM, 8/7/2022 6:24:00 AM, 7.34156513214111
8/7/2022 2:25:00 AM, 8/7/2022 6:25:00 AM, 7.057044506073
8/7/2022 2:26:00 AM, 8/7/2022 6:26:00 AM, 6.96656608581543
8/7/2022 2:27:00 AM, 8/7/2022 6:27:00 AM, 6.96491861343384
8/7/2022 2:28:00 AM, 8/7/2022 6:28:00 AM, 7.11017179489136
8/7/2022 2:29:00 AM, 8/7/2022 6:29:00 AM, 7.11017179489136
8/7/2022 2:30:00 AM, 8/7/2022 6:30:00 AM, 7.41036081314087
8/7/2022 2:31:00 AM, 8/7/2022 6:31:00 AM, 7.13671255111694
8/7/2022 2:32:00 AM, 8/7/2022 6:32:00 AM, 7.173264503479
8/7/2022 2:33:00 AM, 8/7/2022 6:33:00 AM, 7.17990636825562
8/7/2022 2:34:00 AM, 8/7/2022 6:34:00 AM, 7.33985614776611
8/7/2022 2:35:00 AM, 8/7/2022 6:35:00 AM, 7.39367961883545
8/7/2022 2:36:00 AM, 8/7/2022 6:36:00 AM, 7.73569917678833
8/7/2022 2:37:00 AM, 8/7/2022 6:37:00 AM, 7.78097152709961
8/7/2022 2:38:00 AM, 8/7/2022 6:38:00 AM, 7.63039779663086
8/7/2022 2:39:00 AM, 8/7/2022 6:39:00 AM, 7.81163597106934
8/7/2022 2:40:00 AM, 8/7/2022 6:40:00 AM, 7.7994704246521
8/7/2022 2:41:00 AM, 8/7/2022 6:41:00 AM, 8.12558746337891
8/7/2022 2:42:00 AM, 8/7/2022 6:42:00 AM, 8.17468357086182
8/7/2022 2:43:00 AM, 8/7/2022 6:43:00 AM, 8.9160327911377
8/7/2022 2:44:00 AM, 8/7/2022 6:44:00 AM, 9.96568202972412
8/7/2022 2:45:00 AM, 8/7/2022 6:45:00 AM, 9.50861644744873
8/7/2022 2:46:00 AM, 8/7/2022 6:46:00 AM, 8.97750377655029
8/7/2022 2:47:00 AM, 8/7/2022 6:47:00 AM, 9.55298328399658
8/7/2022 2:48:00 AM, 8/7/2022 6:48:00 AM, 9.78084373474121
8/7/2022 2:49:00 AM, 8/7/2022 6:49:00 AM, 10.0322360992432
8/7/2022 2:50:00 AM, 8/7/2022 6:50:00 AM, 9.07243251800537
8/7/2022 2:51:00 AM, 8/7/2022 6:51:00 AM, 8.26610088348389
8/7/2022 2:52:00 AM, 8/7/2022 6:52:00 AM, 8.25274562835693
8/7/2022 2:53:00 AM, 8/7/2022 6:53:00 AM, 8.30140209197998
8/7/2022 2:54:00 AM, 8/7/2022 6:54:00 AM, 8.45632934570312
8/7/2022 2:55:00 AM, 8/7/2022 6:55:00 AM, 8.66072559356689
8/7/2022 2:56:00 AM, 8/7/2022 6:56:00 AM, 8.71827411651611
8/7/2022 2:57:00 AM, 8/7/2022 6:57:00 AM, 8.53776550292969
8/7/2022 2:58:00 AM, 8/7/2022 6:58:00 AM, 8.45106792449951
8/7/2022 2:59:00 AM, 8/7/2022 6:59:00 AM, 8.42814254760742
8/7/2022 3:00:00 AM, 8/7/2022 7:00:00 AM, 8.56976318359375
8/7/2022 3:01:00 AM, 8/7/2022 7:01:00 AM, 8.72737598419189
8/7/2022 3:02:00 AM, 8/7/2022 7:02:00 AM, 8.75362300872803
8/7/2022 3:03:00 AM, 8/7/2022 7:03:00 AM, 8.63868522644043
8/7/2022 3:04:00 AM, 8/7/2022 7:04:00 AM, 8.69653415679932
8/7/2022 3:05:00 AM, 8/7/2022 7:05:00 AM, 8.89041709899902
8/7/2022 3:06:00 AM, 8/7/2022 7:06:00 AM, 8.55804538726807
8/7/2022 3:07:00 AM, 8/7/2022 7:07:00 AM, 8.61660099029541
8/7/2022 3:08:00 AM, 8/7/2022 7:08:00 AM, 8.4766845703125
8/7/2022 3:09:00 AM, 8/7/2022 7:09:00 AM, 8.30035018920898
8/7/2022 3:10:00 AM, 8/7/2022 7:10:00 AM, 8.17400932312012
8/7/2022 3:11:00 AM, 8/7/2022 7:11:00 AM, 8.28163051605225
8/7/2022 3:12:00 AM, 8/7/2022 7:12:00 AM, 8.59687519073486
8/7/2022 3:13:00 AM, 8/7/2022 7:13:00 AM, 8.93940830230713
8/7/2022 3:14:00 AM, 8/7/2022 7:14:00 AM, 8.77398014068604
8/7/2022 3:15:00 AM, 8/7/2022 7:15:00 AM, 8.37735271453857
8/7/2022 3:16:00 AM, 8/7/2022 7:16:00 AM, 8.19781684875488
8/7/2022 3:17:00 AM, 8/7/2022 7:17:00 AM, 8.02345371246338
8/7/2022 3:18:00 AM, 8/7/2022 7:18:00 AM, 8.04880619049072
8/7/2022 3:19:00 AM, 8/7/2022 7:19:00 AM, 8.0642786026001
8/7/2022 3:20:00 AM, 8/7/2022 7:20:00 AM, 7.91845273971558
8/7/2022 3:21:00 AM, 8/7/2022 7:21:00 AM, 7.9158091545105
8/7/2022 3:22:00 AM, 8/7/2022 7:22:00 AM, 8.05054473876953
8/7/2022 3:23:00 AM, 8/7/2022 7:23:00 AM, 8.05940914154053
8/7/2022 3:24:00 AM, 8/7/2022 7:24:00 AM, 8.24013137817383
8/7/2022 3:25:00 AM, 8/7/2022 7:25:00 AM, 8.20229625701904
8/7/2022 3:26:00 AM, 8/7/2022 7:26:00 AM, 8.23568820953369
8/7/2022 3:27:00 AM, 8/7/2022 7:27:00 AM, 8.29109477996826
8/7/2022 3:28:00 AM, 8/7/2022 7:28:00 AM, 8.27634334564209
8/7/2022 3:29:00 AM, 8/7/2022 7:29:00 AM, 9.0337610244751
8/7/2022 3:30:00 AM, 8/7/2022 7:30:00 AM, 9.0337610244751
8/7/2022 3:31:00 AM, 8/7/2022 7:31:00 AM, 9.63996601104736
8/7/2022 3:32:00 AM, 8/7/2022 7:32:00 AM, 9.09136199951172
8/7/2022 3:33:00 AM, 8/7/2022 7:33:00 AM, 9.18821811676025
8/7/2022 3:34:00 AM, 8/7/2022 7:34:00 AM, 8.90847301483154
8/7/2022 3:35:00 AM, 8/7/2022 7:35:00 AM, 8.49245738983154
8/7/2022 3:36:00 AM, 8/7/2022 7:36:00 AM, 8.2554988861084
8/7/2022 3:37:00 AM, 8/7/2022 7:37:00 AM, 8.29909610748291
8/7/2022 3:38:00 AM, 8/7/2022 7:38:00 AM, 8.56384944915771
8/7/2022 3:39:00 AM, 8/7/2022 7:39:00 AM, 9.26728057861328
8/7/2022 3:40:00 AM, 8/7/2022 7:40:00 AM, 8.77913665771484
8/7/2022 3:41:00 AM, 8/7/2022 7:41:00 AM, 8.97501850128174
8/7/2022 3:42:00 AM, 8/7/2022 7:42:00 AM, 9.16779232025146
8/7/2022 3:43:00 AM, 8/7/2022 7:43:00 AM, 9.79822444915771
8/7/2022 3:44:00 AM, 8/7/2022 7:44:00 AM, 9.41291427612305
8/7/2022 3:45:00 AM, 8/7/2022 7:45:00 AM, 9.78705501556396
8/7/2022 3:46:00 AM, 8/7/2022 7:46:00 AM, 9.4745454788208
8/7/2022 3:47:00 AM, 8/7/2022 7:47:00 AM, 9.64656925201416
8/7/2022 3:48:00 AM, 8/7/2022 7:48:00 AM, 9.50874519348145
8/7/2022 3:49:00 AM, 8/7/2022 7:49:00 AM, 9.19618511199951
8/7/2022 3:50:00 AM, 8/7/2022 7:50:00 AM, 9.38899230957031
8/7/2022 3:51:00 AM, 8/7/2022 7:51:00 AM, 9.37580966949463
8/7/2022 3:52:00 AM, 8/7/2022 7:52:00 AM, 9.19480895996094
8/7/2022 3:53:00 AM, 8/7/2022 7:53:00 AM, 9.2210111618042
8/7/2022 3:54:00 AM, 8/7/2022 7:54:00 AM, 9.41381645202637
8/7/2022 3:55:00 AM, 8/7/2022 7:55:00 AM, 9.64084529876709
8/7/2022 3:56:00 AM, 8/7/2022 7:56:00 AM, 10.0096626281738
8/7/2022 3:57:00 AM, 8/7/2022 7:57:00 AM, 10.4437494277954
8/7/2022 3:58:00 AM, 8/7/2022 7:58:00 AM, 9.75855445861816
8/7/2022 3:59:00 AM, 8/7/2022 7:59:00 AM, 9.56661701202393
8/7/2022 4:00:00 AM, 8/7/2022 8:00:00 AM, 9.92406749725342
8/7/2022 4:01:00 AM, 8/7/2022 8:01:00 AM, 10.7740631103516
8/7/2022 4:02:00 AM, 8/7/2022 8:02:00 AM, 9.78604412078857
8/7/2022 4:03:00 AM, 8/7/2022 8:03:00 AM, 10.285080909729
8/7/2022 4:04:00 AM, 8/7/2022 8:04:00 AM, 10.4080038070679
8/7/2022 4:05:00 AM, 8/7/2022 8:05:00 AM, 9.78472423553467
8/7/2022 4:06:00 AM, 8/7/2022 8:06:00 AM, 9.38609600067139
8/7/2022 4:07:00 AM, 8/7/2022 8:07:00 AM, 10.0817642211914
8/7/2022 4:08:00 AM, 8/7/2022 8:08:00 AM, 10.7921857833862
8/7/2022 4:09:00 AM, 8/7/2022 8:09:00 AM, 10.8159828186035
8/7/2022 4:10:00 AM, 8/7/2022 8:10:00 AM, 10.583155632019
8/7/2022 4:11:00 AM, 8/7/2022 8:11:00 AM, 9.9016284942627
8/7/2022 4:12:00 AM, 8/7/2022 8:12:00 AM, 9.78506565093994
8/7/2022 4:13:00 AM, 8/7/2022 8:13:00 AM, 10.1895341873169
8/7/2022 4:14:00 AM, 8/7/2022 8:14:00 AM, 10.0427274703979
8/7/2022 4:15:00 AM, 8/7/2022 8:15:00 AM, 10.2925367355347
8/7/2022 4:16:00 AM, 8/7/2022 8:16:00 AM, 9.24362182617187
8/7/2022 4:17:00 AM, 8/7/2022 8:17:00 AM, 8.68538475036621
8/7/2022 4:18:00 AM, 8/7/2022 8:18:00 AM, 8.38516426086426
8/7/2022 4:19:00 AM, 8/7/2022 8:19:00 AM, 8.41635990142822
8/7/2022 4:20:00 AM, 8/7/2022 8:20:00 AM, 7.97992849349976
8/7/2022 4:21:00 AM, 8/7/2022 8:21:00 AM, 7.43293476104736
8/7/2022 4:22:00 AM, 8/7/2022 8:22:00 AM, 7.39231109619141
8/7/2022 4:23:00 AM, 8/7/2022 8:23:00 AM, 7.64875888824463
8/7/2022 4:24:00 AM, 8/7/2022 8:24:00 AM, 8.03229522705078
8/7/2022 4:25:00 AM, 8/7/2022 8:25:00 AM, 9.05397891998291
8/7/2022 4:26:00 AM, 8/7/2022 8:26:00 AM, 8.5267219543457
8/7/2022 4:27:00 AM, 8/7/2022 8:27:00 AM, 8.35885047912598
8/7/2022 4:28:00 AM, 8/7/2022 8:28:00 AM, 8.35394954681396
8/7/2022 4:29:00 AM, 8/7/2022 8:29:00 AM, 8.2062520980835
8/7/2022 4:30:00 AM, 8/7/2022 8:30:00 AM, 7.93138599395752
8/7/2022 4:31:00 AM, 8/7/2022 8:31:00 AM, 7.93138599395752
8/7/2022 4:32:00 AM, 8/7/2022 8:32:00 AM, 7.68232488632202
8/7/2022 4:33:00 AM, 8/7/2022 8:33:00 AM, 7.1878457069397
8/7/2022 4:34:00 AM, 8/7/2022 8:34:00 AM, 7.19260406494141
8/7/2022 4:35:00 AM, 8/7/2022 8:35:00 AM, 7.3791332244873
8/7/2022 4:36:00 AM, 8/7/2022 8:36:00 AM, 7.13533687591553
8/7/2022 4:37:00 AM, 8/7/2022 8:37:00 AM, 7.59119272232056
8/7/2022 4:38:00 AM, 8/7/2022 8:38:00 AM, 7.69767904281616
8/7/2022 4:39:00 AM, 8/7/2022 8:39:00 AM, 7.23577260971069
8/7/2022 4:40:00 AM, 8/7/2022 8:40:00 AM, 6.91476011276245
8/7/2022 4:41:00 AM, 8/7/2022 8:41:00 AM, 7.07104396820068
8/7/2022 4:42:00 AM, 8/7/2022 8:42:00 AM, 6.76600551605225
8/7/2022 4:43:00 AM, 8/7/2022 8:43:00 AM, 6.77971124649048
8/7/2022 4:44:00 AM, 8/7/2022 8:44:00 AM, 7.139892578125
8/7/2022 4:45:00 AM, 8/7/2022 8:45:00 AM, 7.97397327423096
8/7/2022 4:46:00 AM, 8/7/2022 8:46:00 AM, 8.22845649719238
8/7/2022 4:47:00 AM, 8/7/2022 8:47:00 AM, 9.0453577041626
8/7/2022 4:48:00 AM, 8/7/2022 8:48:00 AM, 7.41412448883057
8/7/2022 4:49:00 AM, 8/7/2022 8:49:00 AM, 8.22956657409668
8/7/2022 4:50:00 AM, 8/7/2022 8:50:00 AM, 9.34008026123047
8/7/2022 4:51:00 AM, 8/7/2022 8:51:00 AM, 8.37093162536621
8/7/2022 4:52:00 AM, 8/7/2022 8:52:00 AM, 8.23409652709961
8/7/2022 4:53:00 AM, 8/7/2022 8:53:00 AM, 8.41448402404785
8/7/2022 4:54:00 AM, 8/7/2022 8:54:00 AM, 7.72329568862915
8/7/2022 4:55:00 AM, 8/7/2022 8:55:00 AM, 7.86349821090698
8/7/2022 4:56:00 AM, 8/7/2022 8:56:00 AM, 8.64202880859375
8/7/2022 4:57:00 AM, 8/7/2022 8:57:00 AM, 8.29774188995361
8/7/2022 4:58:00 AM, 8/7/2022 8:58:00 AM, 9.19966316223145
8/7/2022 4:59:00 AM, 8/7/2022 8:59:00 AM, 8.58328723907471
8/7/2022 5:00:00 AM, 8/7/2022 9:00:00 AM, 7.87220239639282
8/7/2022 5:01:00 AM, 8/7/2022 9:01:00 AM, 7.55756807327271
8/7/2022 5:02:00 AM, 8/7/2022 9:02:00 AM, 9.00133800506592
8/7/2022 5:03:00 AM, 8/7/2022 9:03:00 AM, 8.42031669616699
8/7/2022 5:04:00 AM, 8/7/2022 9:04:00 AM, 8.38340377807617
8/7/2022 5:05:00 AM, 8/7/2022 9:05:00 AM, 8.22614765167236
8/7/2022 5:06:00 AM, 8/7/2022 9:06:00 AM, 8.02060222625732
8/7/2022 5:07:00 AM, 8/7/2022 9:07:00 AM, 8.18039417266846
8/7/2022 5:08:00 AM, 8/7/2022 9:08:00 AM, 7.8461537361145
8/7/2022 5:09:00 AM, 8/7/2022 9:09:00 AM, 7.56977844238281
8/7/2022 5:10:00 AM, 8/7/2022 9:10:00 AM, 7.50688409805298
8/7/2022 5:11:00 AM, 8/7/2022 9:11:00 AM, 8.51252269744873
8/7/2022 5:12:00 AM, 8/7/2022 9:12:00 AM, 10.4838647842407
8/7/2022 5:13:00 AM, 8/7/2022 9:13:00 AM, 9.25060367584229
8/7/2022 5:14:00 AM, 8/7/2022 9:14:00 AM, 7.26258659362793
8/7/2022 5:15:00 AM, 8/7/2022 9:15:00 AM, 6.6145133972168
8/7/2022 5:16:00 AM, 8/7/2022 9:16:00 AM, 6.63890361785889
8/7/2022 5:17:00 AM, 8/7/2022 9:17:00 AM, 6.44873952865601
8/7/2022 5:18:00 AM, 8/7/2022 9:18:00 AM, 8.16471862792969
8/7/2022 5:19:00 AM, 8/7/2022 9:19:00 AM, 9.39000701904297
8/7/2022 5:20:00 AM, 8/7/2022 9:20:00 AM, 8.45363426208496
8/7/2022 5:21:00 AM, 8/7/2022 9:21:00 AM, 8.56066513061523
8/7/2022 5:22:00 AM, 8/7/2022 9:22:00 AM, 7.28626585006714
8/7/2022 5:23:00 AM, 8/7/2022 9:23:00 AM, 6.81169509887695
8/7/2022 5:24:00 AM, 8/7/2022 9:24:00 AM, 7.33645057678223
8/7/2022 5:25:00 AM, 8/7/2022 9:25:00 AM, 7.66726303100586
8/7/2022 5:26:00 AM, 8/7/2022 9:26:00 AM, 7.09510374069214
8/7/2022 5:27:00 AM, 8/7/2022 9:27:00 AM, 7.87170934677124
8/7/2022 5:28:00 AM, 8/7/2022 9:28:00 AM, 9.66111087799072
8/7/2022 5:29:00 AM, 8/7/2022 9:29:00 AM, 9.56319332122803
8/7/2022 5:30:00 AM, 8/7/2022 9:30:00 AM, 8.65316009521484
8/7/2022 5:31:00 AM, 8/7/2022 9:31:00 AM, 8.49823570251465
8/7/2022 5:32:00 AM, 8/7/2022 9:32:00 AM, 8.49823570251465
8/7/2022 5:33:00 AM, 8/7/2022 9:33:00 AM, 8.40232276916504
8/7/2022 5:34:00 AM, 8/7/2022 9:34:00 AM, 9.29904651641846
8/7/2022 5:35:00 AM, 8/7/2022 9:35:00 AM, 8.24980926513672
8/7/2022 5:36:00 AM, 8/7/2022 9:36:00 AM, 7.6567497253418
8/7/2022 5:37:00 AM, 8/7/2022 9:37:00 AM, 8.1084566116333
8/7/2022 5:38:00 AM, 8/7/2022 9:38:00 AM, 7.74339246749878
8/7/2022 5:39:00 AM, 8/7/2022 9:39:00 AM, 7.17320013046265
8/7/2022 5:40:00 AM, 8/7/2022 9:40:00 AM, 7.04636096954346
8/7/2022 5:41:00 AM, 8/7/2022 9:41:00 AM, 6.95312118530273
8/7/2022 5:42:00 AM, 8/7/2022 9:42:00 AM, 7.43639039993286
8/7/2022 5:43:00 AM, 8/7/2022 9:43:00 AM, 7.25709247589111
8/7/2022 5:44:00 AM, 8/7/2022 9:44:00 AM, 7.36274242401123
8/7/2022 5:45:00 AM, 8/7/2022 9:45:00 AM, 8.12395095825195
8/7/2022 5:46:00 AM, 8/7/2022 9:46:00 AM, 8.51204395294189
8/7/2022 5:47:00 AM, 8/7/2022 9:47:00 AM, 8.18338394165039
8/7/2022 5:48:00 AM, 8/7/2022 9:48:00 AM, 7.99487924575806
8/7/2022 5:49:00 AM, 8/7/2022 9:49:00 AM, 7.05697202682495
8/7/2022 5:50:00 AM, 8/7/2022 9:50:00 AM, 6.88256740570068
8/7/2022 5:51:00 AM, 8/7/2022 9:51:00 AM, 7.19406700134277
8/7/2022 5:52:00 AM, 8/7/2022 9:52:00 AM, 7.13875770568848
8/7/2022 5:53:00 AM, 8/7/2022 9:53:00 AM, 7.28436136245728
8/7/2022 5:54:00 AM, 8/7/2022 9:54:00 AM, 7.11584806442261
8/7/2022 5:55:00 AM, 8/7/2022 9:55:00 AM, 7.20622873306274
8/7/2022 5:56:00 AM, 8/7/2022 9:56:00 AM, 7.50454521179199
8/7/2022 5:57:00 AM, 8/7/2022 9:57:00 AM, 7.24701976776123
8/7/2022 5:58:00 AM, 8/7/2022 9:58:00 AM, 7.26495027542114
8/7/2022 5:59:00 AM, 8/7/2022 9:59:00 AM, 7.40227222442627
8/7/2022 6:00:00 AM, 8/7/2022 10:00:00 AM, 7.17973709106445
8/7/2022 6:01:00 AM, 8/7/2022 10:01:00 AM, 7.41794919967651
8/7/2022 6:02:00 AM, 8/7/2022 10:02:00 AM, 7.40384769439697
8/7/2022 6:03:00 AM, 8/7/2022 10:03:00 AM, 7.24070739746094
8/7/2022 6:04:00 AM, 8/7/2022 10:04:00 AM, 7.15343761444092
8/7/2022 6:05:00 AM, 8/7/2022 10:05:00 AM, 7.16189670562744
8/7/2022 6:06:00 AM, 8/7/2022 10:06:00 AM, 7.44504356384277
8/7/2022 6:07:00 AM, 8/7/2022 10:07:00 AM, 7.15774631500244
8/7/2022 6:08:00 AM, 8/7/2022 10:08:00 AM, 7.16853618621826
8/7/2022 6:09:00 AM, 8/7/2022 10:09:00 AM, 7.58032035827637
8/7/2022 6:10:00 AM, 8/7/2022 10:10:00 AM, 7.79545402526855
8/7/2022 6:11:00 AM, 8/7/2022 10:11:00 AM, 7.91101408004761
8/7/2022 6:12:00 AM, 8/7/2022 10:12:00 AM, 7.23819351196289
8/7/2022 6:13:00 AM, 8/7/2022 10:13:00 AM, 7.02671194076538
8/7/2022 6:14:00 AM, 8/7/2022 10:14:00 AM, 7.28009271621704
8/7/2022 6:15:00 AM, 8/7/2022 10:15:00 AM, 7.31280851364136
8/7/2022 6:16:00 AM, 8/7/2022 10:16:00 AM, 7.2958197593689
8/7/2022 6:17:00 AM, 8/7/2022 10:17:00 AM, 7.77458000183105
8/7/2022 6:18:00 AM, 8/7/2022 10:18:00 AM, 7.56369876861572
8/7/2022 6:19:00 AM, 8/7/2022 10:19:00 AM, 8.93138027191162
8/7/2022 6:20:00 AM, 8/7/2022 10:20:00 AM, 7.74922275543213
8/7/2022 6:21:00 AM, 8/7/2022 10:21:00 AM, 8.40112972259521
8/7/2022 6:22:00 AM, 8/7/2022 10:22:00 AM, 8.59333038330078
8/7/2022 6:23:00 AM, 8/7/2022 10:23:00 AM, 8.0904655456543
8/7/2022 6:24:00 AM, 8/7/2022 10:24:00 AM, 7.6743688583374
8/7/2022 6:25:00 AM, 8/7/2022 10:25:00 AM, 7.89050340652466
8/7/2022 6:26:00 AM, 8/7/2022 10:26:00 AM, 8.10650253295898
8/7/2022 6:27:00 AM, 8/7/2022 10:27:00 AM, 8.25286197662354
8/7/2022 6:28:00 AM, 8/7/2022 10:28:00 AM, 8.14815235137939
8/7/2022 6:29:00 AM, 8/7/2022 10:29:00 AM, 7.80626773834229
8/7/2022 6:30:00 AM, 8/7/2022 10:30:00 AM, 7.86557054519653
8/7/2022 6:31:00 AM, 8/7/2022 10:31:00 AM, 7.42646455764771
8/7/2022 6:32:00 AM, 8/7/2022 10:32:00 AM, 7.33522939682007
8/7/2022 6:33:00 AM, 8/7/2022 10:33:00 AM, 7.33522939682007
8/7/2022 6:34:00 AM, 8/7/2022 10:34:00 AM, 7.33522939682007
8/7/2022 6:35:00 AM, 8/7/2022 10:35:00 AM, 7.6825122833252
8/7/2022 6:36:00 AM, 8/7/2022 10:36:00 AM, 7.99239873886108
8/7/2022 6:37:00 AM, 8/7/2022 10:37:00 AM, 8.46516132354736
8/7/2022 6:38:00 AM, 8/7/2022 10:38:00 AM, 8.56418800354004
8/7/2022 6:39:00 AM, 8/7/2022 10:39:00 AM, 8.57080268859863
8/7/2022 6:40:00 AM, 8/7/2022 10:40:00 AM, 9.04176998138428
8/7/2022 6:41:00 AM, 8/7/2022 10:41:00 AM, 8.87748718261719
8/7/2022 6:42:00 AM, 8/7/2022 10:42:00 AM, 9.24675273895264
8/7/2022 6:43:00 AM, 8/7/2022 10:43:00 AM, 10.224232673645
8/7/2022 6:44:00 AM, 8/7/2022 10:44:00 AM, 8.9291877746582
8/7/2022 6:45:00 AM, 8/7/2022 10:45:00 AM, 8.6483793258667
8/7/2022 6:46:00 AM, 8/7/2022 10:46:00 AM, 8.36830902099609
8/7/2022 6:47:00 AM, 8/7/2022 10:47:00 AM, 7.81073951721191
8/7/2022 6:48:00 AM, 8/7/2022 10:48:00 AM, 7.72121572494507
8/7/2022 6:49:00 AM, 8/7/2022 10:49:00 AM, 7.67045783996582
8/7/2022 6:50:00 AM, 8/7/2022 10:50:00 AM, 7.50091981887817
8/7/2022 6:51:00 AM, 8/7/2022 10:51:00 AM, 7.59466075897217
8/7/2022 6:52:00 AM, 8/7/2022 10:52:00 AM, 7.40434312820435
8/7/2022 6:53:00 AM, 8/7/2022 10:53:00 AM, 7.38777732849121
8/7/2022 6:54:00 AM, 8/7/2022 10:54:00 AM, 7.43323802947998
8/7/2022 6:55:00 AM, 8/7/2022 10:55:00 AM, 7.3651967048645
8/7/2022 6:56:00 AM, 8/7/2022 10:56:00 AM, 7.27183151245117
8/7/2022 6:57:00 AM, 8/7/2022 10:57:00 AM, 7.14445781707764
8/7/2022 6:58:00 AM, 8/7/2022 10:58:00 AM, 7.17486715316772
8/7/2022 6:59:00 AM, 8/7/2022 10:59:00 AM, 7.15787744522095
8/7/2022 7:00:00 AM, 8/7/2022 11:00:00 AM, 7.35866022109985
8/7/2022 7:01:00 AM, 8/7/2022 11:01:00 AM, 7.48056554794312
8/7/2022 7:02:00 AM, 8/7/2022 11:02:00 AM, 8.0464563369751
8/7/2022 7:03:00 AM, 8/7/2022 11:03:00 AM, 7.78656768798828
8/7/2022 7:04:00 AM, 8/7/2022 11:04:00 AM, 7.84791707992554
8/7/2022 7:05:00 AM, 8/7/2022 11:05:00 AM, 7.91452836990356
8/7/2022 7:06:00 AM, 8/7/2022 11:06:00 AM, 8.03211498260498
8/7/2022 7:07:00 AM, 8/7/2022 11:07:00 AM, 8.11363506317139
8/7/2022 7:08:00 AM, 8/7/2022 11:08:00 AM, 8.04623794555664
8/7/2022 7:09:00 AM, 8/7/2022 11:09:00 AM, 7.83980989456177
8/7/2022 7:10:00 AM, 8/7/2022 11:10:00 AM, 7.6135082244873
8/7/2022 7:11:00 AM, 8/7/2022 11:11:00 AM, 7.76923513412476
8/7/2022 7:12:00 AM, 8/7/2022 11:12:00 AM, 7.78227519989014
8/7/2022 7:13:00 AM, 8/7/2022 11:13:00 AM, 7.92102289199829
8/7/2022 7:14:00 AM, 8/7/2022 11:14:00 AM, 8.07779693603516
8/7/2022 7:15:00 AM, 8/7/2022 11:15:00 AM, 8.06254196166992
8/7/2022 7:16:00 AM, 8/7/2022 11:16:00 AM, 8.36037731170654
8/7/2022 7:17:00 AM, 8/7/2022 11:17:00 AM, 8.28373050689697
8/7/2022 7:18:00 AM, 8/7/2022 11:18:00 AM, 8.32006740570068
8/7/2022 7:19:00 AM, 8/7/2022 11:19:00 AM, 8.10304260253906
8/7/2022 7:20:00 AM, 8/7/2022 11:20:00 AM, 8.09052467346191
8/7/2022 7:21:00 AM, 8/7/2022 11:21:00 AM, 8.16986751556396
8/7/2022 7:22:00 AM, 8/7/2022 11:22:00 AM, 8.7831506729126
8/7/2022 7:23:00 AM, 8/7/2022 11:23:00 AM, 8.67180442810059
8/7/2022 7:24:00 AM, 8/7/2022 11:24:00 AM, 8.74313640594482
8/7/2022 7:25:00 AM, 8/7/2022 11:25:00 AM, 8.81863784790039
8/7/2022 7:26:00 AM, 8/7/2022 11:26:00 AM, 8.98242568969727
8/7/2022 7:27:00 AM, 8/7/2022 11:27:00 AM, 9.46083354949951
8/7/2022 7:28:00 AM, 8/7/2022 11:28:00 AM, 10.0193719863892
8/7/2022 7:29:00 AM, 8/7/2022 11:29:00 AM, 10.2249727249146
8/7/2022 7:30:00 AM, 8/7/2022 11:30:00 AM, 11.0798530578613
8/7/2022 7:31:00 AM, 8/7/2022 11:31:00 AM, 11.714672088623
8/7/2022 7:32:00 AM, 8/7/2022 11:32:00 AM, 12.0072326660156
8/7/2022 7:33:00 AM, 8/7/2022 11:33:00 AM, 11.4639282226563
8/7/2022 7:34:00 AM, 8/7/2022 11:34:00 AM, 11.4639282226563
8/7/2022 7:35:00 AM, 8/7/2022 11:35:00 AM, 11.4639282226563
8/7/2022 7:36:00 AM, 8/7/2022 11:36:00 AM, 12.1200723648071
8/7/2022 7:37:00 AM, 8/7/2022 11:37:00 AM, 12.1600952148438
8/7/2022 7:38:00 AM, 8/7/2022 11:38:00 AM, 11.8934373855591
8/7/2022 7:39:00 AM, 8/7/2022 11:39:00 AM, 11.0842885971069
8/7/2022 7:40:00 AM, 8/7/2022 11:40:00 AM, 11.2449445724487
8/7/2022 7:41:00 AM, 8/7/2022 11:41:00 AM, 11.4814596176147
8/7/2022 7:42:00 AM, 8/7/2022 11:42:00 AM, 11.5923900604248
8/7/2022 7:43:00 AM, 8/7/2022 11:43:00 AM, 11.5156173706055
8/7/2022 7:44:00 AM, 8/7/2022 11:44:00 AM, 10.8868207931519
8/7/2022 7:45:00 AM, 8/7/2022 11:45:00 AM, 10.9651880264282
8/7/2022 7:46:00 AM, 8/7/2022 11:46:00 AM, 11.5257377624512
8/7/2022 7:47:00 AM, 8/7/2022 11:47:00 AM, 11.7797355651855
8/7/2022 7:48:00 AM, 8/7/2022 11:48:00 AM, 11.9299764633179
8/7/2022 7:49:00 AM, 8/7/2022 11:49:00 AM, 12.1320514678955
8/7/2022 7:50:00 AM, 8/7/2022 11:50:00 AM, 12.5117254257202
8/7/2022 7:51:00 AM, 8/7/2022 11:51:00 AM, 12.7541217803955
8/7/2022 7:52:00 AM, 8/7/2022 11:52:00 AM, 12.8971881866455
8/7/2022 7:53:00 AM, 8/7/2022 11:53:00 AM, 12.8689403533936
8/7/2022 7:54:00 AM, 8/7/2022 11:54:00 AM, 12.233229637146
8/7/2022 7:55:00 AM, 8/7/2022 11:55:00 AM, 12.0004472732544
8/7/2022 7:56:00 AM, 8/7/2022 11:56:00 AM, 12.1603956222534
8/7/2022 7:57:00 AM, 8/7/2022 11:57:00 AM, 12.1710920333862
8/7/2022 7:58:00 AM, 8/7/2022 11:58:00 AM, 12.2379693984985
8/7/2022 7:59:00 AM, 8/7/2022 11:59:00 AM, 12.4055309295654
8/7/2022 8:00:00 AM, 8/7/2022 12:00:00 PM, 12.7176513671875
8/7/2022 8:01:00 AM, 8/7/2022 12:01:00 PM, 12.505012512207
8/7/2022 8:02:00 AM, 8/7/2022 12:02:00 PM, 12.0107049942017
8/7/2022 8:03:00 AM, 8/7/2022 12:03:00 PM, 12.2628393173218
8/7/2022 8:04:00 AM, 8/7/2022 12:04:00 PM, 12.1511640548706
8/7/2022 8:05:00 AM, 8/7/2022 12:05:00 PM, 12.1613512039185
8/7/2022 8:06:00 AM, 8/7/2022 12:06:00 PM, 12.1963653564453
8/7/2022 8:07:00 AM, 8/7/2022 12:07:00 PM, 12.0024747848511
8/7/2022 8:08:00 AM, 8/7/2022 12:08:00 PM, 11.9186153411865
8/7/2022 8:09:00 AM, 8/7/2022 12:09:00 PM, 11.4953670501709
8/7/2022 8:10:00 AM, 8/7/2022 12:10:00 PM, 11.7462644577026
8/7/2022 8:11:00 AM, 8/7/2022 12:11:00 PM, 11.3530139923096
8/7/2022 8:12:00 AM, 8/7/2022 12:12:00 PM, 11.2197637557983
8/7/2022 8:13:00 AM, 8/7/2022 12:13:00 PM, 11.0013933181763
8/7/2022 8:14:00 AM, 8/7/2022 12:14:00 PM, 11.2517137527466
8/7/2022 8:15:00 AM, 8/7/2022 12:15:00 PM, 11.6256742477417
8/7/2022 8:16:00 AM, 8/7/2022 12:16:00 PM, 11.700306892395
8/7/2022 8:17:00 AM, 8/7/2022 12:17:00 PM, 11.5847816467285
8/7/2022 8:18:00 AM, 8/7/2022 12:18:00 PM, 11.1045513153076
8/7/2022 8:19:00 AM, 8/7/2022 12:19:00 PM, 11.0337553024292
8/7/2022 8:20:00 AM, 8/7/2022 12:20:00 PM, 11.4247808456421
8/7/2022 8:21:00 AM, 8/7/2022 12:21:00 PM, 10.8652276992798
8/7/2022 8:22:00 AM, 8/7/2022 12:22:00 PM, 10.7604846954346
8/7/2022 8:23:00 AM, 8/7/2022 12:23:00 PM, 10.0471439361572
8/7/2022 8:24:00 AM, 8/7/2022 12:24:00 PM, 10.5784759521484
8/7/2022 8:25:00 AM, 8/7/2022 12:25:00 PM, 10.5941438674927
8/7/2022 8:26:00 AM, 8/7/2022 12:26:00 PM, 10.6279354095459
8/7/2022 8:27:00 AM, 8/7/2022 12:27:00 PM, 10.3330154418945
8/7/2022 8:28:00 AM, 8/7/2022 12:28:00 PM, 10.3525228500366
8/7/2022 8:29:00 AM, 8/7/2022 12:29:00 PM, 10.0489892959595
8/7/2022 8:30:00 AM, 8/7/2022 12:30:00 PM, 10.6405057907104
8/7/2022 8:31:00 AM, 8/7/2022 12:31:00 PM, 10.8828096389771
8/7/2022 8:32:00 AM, 8/7/2022 12:32:00 PM, 10.9460363388062
8/7/2022 8:33:00 AM, 8/7/2022 12:33:00 PM, 10.8487281799316
8/7/2022 8:34:00 AM, 8/7/2022 12:34:00 PM, 10.9283819198608
8/7/2022 8:35:00 AM, 8/7/2022 12:35:00 PM, 10.9472742080688
8/7/2022 8:36:00 AM, 8/7/2022 12:36:00 PM, 10.9472742080688
8/7/2022 8:37:00 AM, 8/7/2022 12:37:00 PM, 11.0116863250732
8/7/2022 8:38:00 AM, 8/7/2022 12:38:00 PM, 10.6827306747437
8/7/2022 8:39:00 AM, 8/7/2022 12:39:00 PM, 10.3818082809448
8/7/2022 8:40:00 AM, 8/7/2022 12:40:00 PM, 10.2065706253052
8/7/2022 8:41:00 AM, 8/7/2022 12:41:00 PM, 9.93082237243652
8/7/2022 8:42:00 AM, 8/7/2022 12:42:00 PM, 9.83895397186279
8/7/2022 8:43:00 AM, 8/7/2022 12:43:00 PM, 9.67336082458496
8/7/2022 8:44:00 AM, 8/7/2022 12:44:00 PM, 10.018217086792
8/7/2022 8:45:00 AM, 8/7/2022 12:45:00 PM, 10.1934823989868
8/7/2022 8:46:00 AM, 8/7/2022 12:46:00 PM, 10.1796932220459
8/7/2022 8:47:00 AM, 8/7/2022 12:47:00 PM, 10.0239810943604
8/7/2022 8:48:00 AM, 8/7/2022 12:48:00 PM, 9.75685119628906
8/7/2022 8:49:00 AM, 8/7/2022 12:49:00 PM, 9.59626865386963
8/7/2022 8:50:00 AM, 8/7/2022 12:50:00 PM, 9.45617198944092
8/7/2022 8:51:00 AM, 8/7/2022 12:51:00 PM, 9.14732837677002
8/7/2022 8:52:00 AM, 8/7/2022 12:52:00 PM, 9.44995021820068
8/7/2022 8:53:00 AM, 8/7/2022 12:53:00 PM, 9.86952877044678
8/7/2022 8:54:00 AM, 8/7/2022 12:54:00 PM, 10.1501111984253
8/7/2022 8:55:00 AM, 8/7/2022 12:55:00 PM, 10.7339124679565
8/7/2022 8:56:00 AM, 8/7/2022 12:56:00 PM, 11.8511743545532
8/7/2022 8:57:00 AM, 8/7/2022 12:57:00 PM, 12.1819715499878
8/7/2022 8:58:00 AM, 8/7/2022 12:58:00 PM, 12.8743572235107
8/7/2022 8:59:00 AM, 8/7/2022 12:59:00 PM, 12.851788520813
8/7/2022 9:00:00 AM, 8/7/2022 1:00:00 PM, 12.8258781433105
8/7/2022 9:01:00 AM, 8/7/2022 1:01:00 PM, 12.2518663406372
8/7/2022 9:02:00 AM, 8/7/2022 1:02:00 PM, 12.045093536377
8/7/2022 9:03:00 AM, 8/7/2022 1:03:00 PM, 12.1743106842041
8/7/2022 9:04:00 AM, 8/7/2022 1:04:00 PM, 11.3052787780762
8/7/2022 9:05:00 AM, 8/7/2022 1:05:00 PM, 10.5793714523315
8/7/2022 9:06:00 AM, 8/7/2022 1:06:00 PM, 9.58766651153564
8/7/2022 9:07:00 AM, 8/7/2022 1:07:00 PM, 9.45675849914551
8/7/2022 9:08:00 AM, 8/7/2022 1:08:00 PM, 9.20462989807129
8/7/2022 9:09:00 AM, 8/7/2022 1:09:00 PM, 9.15431594848633
8/7/2022 9:10:00 AM, 8/7/2022 1:10:00 PM, 9.09144020080566
8/7/2022 9:11:00 AM, 8/7/2022 1:11:00 PM, 9.64454936981201
8/7/2022 9:12:00 AM, 8/7/2022 1:12:00 PM, 9.60360717773437
8/7/2022 9:13:00 AM, 8/7/2022 1:13:00 PM, 9.88776111602783
8/7/2022 9:14:00 AM, 8/7/2022 1:14:00 PM, 9.66602897644043
8/7/2022 9:15:00 AM, 8/7/2022 1:15:00 PM, 9.57822132110596
8/7/2022 9:16:00 AM, 8/7/2022 1:16:00 PM, 10.161358833313
8/7/2022 9:17:00 AM, 8/7/2022 1:17:00 PM, 10.0998115539551
8/7/2022 9:18:00 AM, 8/7/2022 1:18:00 PM, 10.3537244796753
8/7/2022 9:19:00 AM, 8/7/2022 1:19:00 PM, 9.69724750518799
8/7/2022 9:20:00 AM, 8/7/2022 1:20:00 PM, 9.47989559173584
8/7/2022 9:21:00 AM, 8/7/2022 1:21:00 PM, 8.87528038024902
8/7/2022 9:22:00 AM, 8/7/2022 1:22:00 PM, 8.72251129150391
8/7/2022 9:23:00 AM, 8/7/2022 1:23:00 PM, 8.87919807434082
8/7/2022 9:24:00 AM, 8/7/2022 1:24:00 PM, 8.31479263305664
8/7/2022 9:25:00 AM, 8/7/2022 1:25:00 PM, 7.9389533996582
8/7/2022 9:26:00 AM, 8/7/2022 1:26:00 PM, 8.16771793365479
8/7/2022 9:27:00 AM, 8/7/2022 1:27:00 PM, 8.24752807617187
8/7/2022 9:28:00 AM, 8/7/2022 1:28:00 PM, 8.91047668457031
8/7/2022 9:29:00 AM, 8/7/2022 1:29:00 PM, 8.99111938476562
8/7/2022 9:30:00 AM, 8/7/2022 1:30:00 PM, 9.82543659210205
8/7/2022 9:31:00 AM, 8/7/2022 1:31:00 PM, 10.0168571472168
8/7/2022 9:32:00 AM, 8/7/2022 1:32:00 PM, 11.4924097061157
8/7/2022 9:33:00 AM, 8/7/2022 1:33:00 PM, 11.8401165008545
8/7/2022 9:34:00 AM, 8/7/2022 1:34:00 PM, 12.1110668182373
8/7/2022 9:35:00 AM, 8/7/2022 1:35:00 PM, 11.0989151000977
8/7/2022 9:36:00 AM, 8/7/2022 1:36:00 PM, 10.6210651397705
8/7/2022 9:37:00 AM, 8/7/2022 1:37:00 PM, 10.6210651397705
8/7/2022 9:38:00 AM, 8/7/2022 1:38:00 PM, 11.1081647872925
8/7/2022 9:39:00 AM, 8/7/2022 1:39:00 PM, 10.7618989944458
8/7/2022 9:40:00 AM, 8/7/2022 1:40:00 PM, 10.8312072753906
8/7/2022 9:41:00 AM, 8/7/2022 1:41:00 PM, 10.6352376937866
8/7/2022 9:42:00 AM, 8/7/2022 1:42:00 PM, 10.3350687026978
8/7/2022 9:43:00 AM, 8/7/2022 1:43:00 PM, 10.7993955612183
8/7/2022 9:44:00 AM, 8/7/2022 1:44:00 PM, 11.2463188171387
8/7/2022 9:45:00 AM, 8/7/2022 1:45:00 PM, 10.0558042526245
8/7/2022 9:46:00 AM, 8/7/2022 1:46:00 PM, 10.4539613723755
8/7/2022 9:47:00 AM, 8/7/2022 1:47:00 PM, 10.8800601959229
8/7/2022 9:48:00 AM, 8/7/2022 1:48:00 PM, 11.3424596786499
8/7/2022 9:49:00 AM, 8/7/2022 1:49:00 PM, 10.153923034668
8/7/2022 9:50:00 AM, 8/7/2022 1:50:00 PM, 10.0862646102905
8/7/2022 9:51:00 AM, 8/7/2022 1:51:00 PM, 10.5876407623291
8/7/2022 9:52:00 AM, 8/7/2022 1:52:00 PM, 11.9134683609009
8/7/2022 9:53:00 AM, 8/7/2022 1:53:00 PM, 10.9635190963745
8/7/2022 9:54:00 AM, 8/7/2022 1:54:00 PM, 9.70688438415527
8/7/2022 9:55:00 AM, 8/7/2022 1:55:00 PM, 7.9312047958374
8/7/2022 9:56:00 AM, 8/7/2022 1:56:00 PM, 7.07205486297607
8/7/2022 9:57:00 AM, 8/7/2022 1:57:00 PM, 6.98929071426392
8/7/2022 9:58:00 AM, 8/7/2022 1:58:00 PM, 7.31922769546509
8/7/2022 9:59:00 AM, 8/7/2022 1:59:00 PM, 7.48709630966187
8/7/2022 10:00:00 AM, 8/7/2022 2:00:00 PM, 7.7768406867981
8/7/2022 10:01:00 AM, 8/7/2022 2:01:00 PM, 8.08661365509033
8/7/2022 10:02:00 AM, 8/7/2022 2:02:00 PM, 8.14178371429443
8/7/2022 10:03:00 AM, 8/7/2022 2:03:00 PM, 8.12471580505371
8/7/2022 10:04:00 AM, 8/7/2022 2:04:00 PM, 7.74095106124878
8/7/2022 10:05:00 AM, 8/7/2022 2:05:00 PM, 7.53382158279419
8/7/2022 10:06:00 AM, 8/7/2022 2:06:00 PM, 7.53356027603149
8/7/2022 10:07:00 AM, 8/7/2022 2:07:00 PM, 7.50346517562866
8/7/2022 10:08:00 AM, 8/7/2022 2:08:00 PM, 7.59789991378784
8/7/2022 10:09:00 AM, 8/7/2022 2:09:00 PM, 7.21490716934204
8/7/2022 10:10:00 AM, 8/7/2022 2:10:00 PM, 6.26736783981323
8/7/2022 10:11:00 AM, 8/7/2022 2:11:00 PM, 6.30696630477905
8/7/2022 10:12:00 AM, 8/7/2022 2:12:00 PM, 6.84454870223999
8/7/2022 10:13:00 AM, 8/7/2022 2:13:00 PM, 7.11603832244873
8/7/2022 10:14:00 AM, 8/7/2022 2:14:00 PM, 7.51327610015869
8/7/2022 10:15:00 AM, 8/7/2022 2:15:00 PM, 7.56735754013062
8/7/2022 10:16:00 AM, 8/7/2022 2:16:00 PM, 7.6100172996521
8/7/2022 10:17:00 AM, 8/7/2022 2:17:00 PM, 7.34173488616943
8/7/2022 10:18:00 AM, 8/7/2022 2:18:00 PM, 7.96649599075317
8/7/2022 10:19:00 AM, 8/7/2022 2:19:00 PM, 9.15761375427246
8/7/2022 10:20:00 AM, 8/7/2022 2:20:00 PM, 10.0562524795532
8/7/2022 10:21:00 AM, 8/7/2022 2:21:00 PM, 8.77179527282715
8/7/2022 10:22:00 AM, 8/7/2022 2:22:00 PM, 8.45414161682129
8/7/2022 10:23:00 AM, 8/7/2022 2:23:00 PM, 7.46339178085327
8/7/2022 10:24:00 AM, 8/7/2022 2:24:00 PM, 7.00991821289062
8/7/2022 10:25:00 AM, 8/7/2022 2:25:00 PM, 6.84584712982178
8/7/2022 10:26:00 AM, 8/7/2022 2:26:00 PM, 7.1972222328186
8/7/2022 10:27:00 AM, 8/7/2022 2:27:00 PM, 8.06398487091064
8/7/2022 10:28:00 AM, 8/7/2022 2:28:00 PM, 8.26310634613037
8/7/2022 10:29:00 AM, 8/7/2022 2:29:00 PM, 9.36675262451172
8/7/2022 10:30:00 AM, 8/7/2022 2:30:00 PM, 8.23512744903564
8/7/2022 10:31:00 AM, 8/7/2022 2:31:00 PM, 8.0786075592041
8/7/2022 10:32:00 AM, 8/7/2022 2:32:00 PM, 7.79703044891357
8/7/2022 10:33:00 AM, 8/7/2022 2:33:00 PM, 7.04700899124146
8/7/2022 10:34:00 AM, 8/7/2022 2:34:00 PM, 7.11928462982178
8/7/2022 10:35:00 AM, 8/7/2022 2:35:00 PM, 8.92037391662598
8/7/2022 10:36:00 AM, 8/7/2022 2:36:00 PM, 10.7520351409912
8/7/2022 10:37:00 AM, 8/7/2022 2:37:00 PM, 11.4029512405396
8/7/2022 10:38:00 AM, 8/7/2022 2:38:00 PM, 11.4029512405396
8/7/2022 10:39:00 AM, 8/7/2022 2:39:00 PM, 9.26767063140869
8/7/2022 10:40:00 AM, 8/7/2022 2:40:00 PM, 8.99512004852295
8/7/2022 10:41:00 AM, 8/7/2022 2:41:00 PM, 10.3459987640381
8/7/2022 10:42:00 AM, 8/7/2022 2:42:00 PM, 9.95521640777588
8/7/2022 10:43:00 AM, 8/7/2022 2:43:00 PM, 10.9246091842651
8/7/2022 10:44:00 AM, 8/7/2022 2:44:00 PM, 9.32910537719727
8/7/2022 10:45:00 AM, 8/7/2022 2:45:00 PM, 8.09488677978516
8/7/2022 10:46:00 AM, 8/7/2022 2:46:00 PM, 7.20662403106689
8/7/2022 10:47:00 AM, 8/7/2022 2:47:00 PM, 6.18531227111816
8/7/2022 10:48:00 AM, 8/7/2022 2:48:00 PM, 8.53763294219971
8/7/2022 10:49:00 AM, 8/7/2022 2:49:00 PM, 7.48783779144287
8/7/2022 10:50:00 AM, 8/7/2022 2:50:00 PM, 6.81220865249634
8/7/2022 10:51:00 AM, 8/7/2022 2:51:00 PM, 6.5186915397644
8/7/2022 10:52:00 AM, 8/7/2022 2:52:00 PM, 6.66692399978638
8/7/2022 10:53:00 AM, 8/7/2022 2:53:00 PM, 6.67718172073364
8/7/2022 10:54:00 AM, 8/7/2022 2:54:00 PM, 8.26054763793945
8/7/2022 10:55:00 AM, 8/7/2022 2:55:00 PM, 6.90356397628784
8/7/2022 10:56:00 AM, 8/7/2022 2:56:00 PM, 6.67461919784546
8/7/2022 10:57:00 AM, 8/7/2022 2:57:00 PM, 6.49384021759033
8/7/2022 10:58:00 AM, 8/7/2022 2:58:00 PM, 4.93982791900635
8/7/2022 10:59:00 AM, 8/7/2022 2:59:00 PM, 4.33843898773193
8/7/2022 11:00:00 AM, 8/7/2022 3:00:00 PM, 4.46990060806274
8/7/2022 11:01:00 AM, 8/7/2022 3:01:00 PM, 4.38698244094849
8/7/2022 11:02:00 AM, 8/7/2022 3:02:00 PM, 5.23494005203247
8/7/2022 11:03:00 AM, 8/7/2022 3:03:00 PM, 7.91780138015747
8/7/2022 11:04:00 AM, 8/7/2022 3:04:00 PM, 7.18020725250244
8/7/2022 11:05:00 AM, 8/7/2022 3:05:00 PM, 6.30244970321655
8/7/2022 11:06:00 AM, 8/7/2022 3:06:00 PM, 5.43259811401367
8/7/2022 11:07:00 AM, 8/7/2022 3:07:00 PM, 4.87820672988892
8/7/2022 11:08:00 AM, 8/7/2022 3:08:00 PM, 4.07321310043335
8/7/2022 11:09:00 AM, 8/7/2022 3:09:00 PM, 4.35446834564209
8/7/2022 11:10:00 AM, 8/7/2022 3:10:00 PM, 6.57471084594727
8/7/2022 11:11:00 AM, 8/7/2022 3:11:00 PM, 6.90771198272705
8/7/2022 11:12:00 AM, 8/7/2022 3:12:00 PM, 4.97679805755615
8/7/2022 11:13:00 AM, 8/7/2022 3:13:00 PM, 4.84076356887817
8/7/2022 11:14:00 AM, 8/7/2022 3:14:00 PM, 4.73475694656372
8/7/2022 11:15:00 AM, 8/7/2022 3:15:00 PM, 5.06653738021851
8/7/2022 11:16:00 AM, 8/7/2022 3:16:00 PM, 5.21684169769287
8/7/2022 11:17:00 AM, 8/7/2022 3:17:00 PM, 5.09389495849609
8/7/2022 11:18:00 AM, 8/7/2022 3:18:00 PM, 5.33659315109253
8/7/2022 11:19:00 AM, 8/7/2022 3:19:00 PM, 5.3004093170166
8/7/2022 11:20:00 AM, 8/7/2022 3:20:00 PM, 4.98716163635254
8/7/2022 11:21:00 AM, 8/7/2022 3:21:00 PM, 4.94822072982788
8/7/2022 11:22:00 AM, 8/7/2022 3:22:00 PM, 5.09955024719238
8/7/2022 11:23:00 AM, 8/7/2022 3:23:00 PM, 5.73348760604858
8/7/2022 11:24:00 AM, 8/7/2022 3:24:00 PM, 5.77155303955078
8/7/2022 11:25:00 AM, 8/7/2022 3:25:00 PM, 4.32433605194092
8/7/2022 11:26:00 AM, 8/7/2022 3:26:00 PM, 4.55804872512817
8/7/2022 11:27:00 AM, 8/7/2022 3:27:00 PM, 4.74558258056641
8/7/2022 11:28:00 AM, 8/7/2022 3:28:00 PM, 4.83069896697998
8/7/2022 11:29:00 AM, 8/7/2022 3:29:00 PM, 4.69396877288818
8/7/2022 11:30:00 AM, 8/7/2022 3:30:00 PM, 4.8247013092041
8/7/2022 11:31:00 AM, 8/7/2022 3:31:00 PM, 5.34747505187988
8/7/2022 11:32:00 AM, 8/7/2022 3:32:00 PM, 5.72205591201782
8/7/2022 11:33:00 AM, 8/7/2022 3:33:00 PM, 6.91987991333008
8/7/2022 11:34:00 AM, 8/7/2022 3:34:00 PM, 7.51732921600342
8/7/2022 11:35:00 AM, 8/7/2022 3:35:00 PM, 7.26418542861938
8/7/2022 11:36:00 AM, 8/7/2022 3:36:00 PM, 7.34108448028564
8/7/2022 11:37:00 AM, 8/7/2022 3:37:00 PM, 6.89979267120361
8/7/2022 11:38:00 AM, 8/7/2022 3:38:00 PM, 6.5144362449646
8/7/2022 11:39:00 AM, 8/7/2022 3:39:00 PM, 6.5144362449646
8/7/2022 11:40:00 AM, 8/7/2022 3:40:00 PM, 5.85637950897217
8/7/2022 11:41:00 AM, 8/7/2022 3:41:00 PM, 5.36195421218872
8/7/2022 11:42:00 AM, 8/7/2022 3:42:00 PM, 6.19209575653076
8/7/2022 11:43:00 AM, 8/7/2022 3:43:00 PM, 5.90695667266846
8/7/2022 11:44:00 AM, 8/7/2022 3:44:00 PM, 5.0622706413269
8/7/2022 11:45:00 AM, 8/7/2022 3:45:00 PM, 5.17610931396484
8/7/2022 11:46:00 AM, 8/7/2022 3:46:00 PM, 4.88641786575317
8/7/2022 11:47:00 AM, 8/7/2022 3:47:00 PM, 4.77623748779297
8/7/2022 11:48:00 AM, 8/7/2022 3:48:00 PM, 4.67198467254639
8/7/2022 11:49:00 AM, 8/7/2022 3:49:00 PM, 4.92462730407715
8/7/2022 11:50:00 AM, 8/7/2022 3:50:00 PM, 4.93361902236938
8/7/2022 11:51:00 AM, 8/7/2022 3:51:00 PM, 4.5770411491394
8/7/2022 11:52:00 AM, 8/7/2022 3:52:00 PM, 4.33467817306519
8/7/2022 11:53:00 AM, 8/7/2022 3:53:00 PM, 3.80233764648438
8/7/2022 11:54:00 AM, 8/7/2022 3:54:00 PM, 4.4347505569458
8/7/2022 11:55:00 AM, 8/7/2022 3:55:00 PM, 5.15086841583252
8/7/2022 11:56:00 AM, 8/7/2022 3:56:00 PM, 4.53889513015747
8/7/2022 11:57:00 AM, 8/7/2022 3:57:00 PM, 4.47528982162476
8/7/2022 11:58:00 AM, 8/7/2022 3:58:00 PM, 5.13651657104492
8/7/2022 11:59:00 AM, 8/7/2022 3:59:00 PM, 4.99012613296509
8/7/2022 12:00:00 PM, 8/7/2022 4:00:00 PM, 5.18167161941528
8/7/2022 12:01:00 PM, 8/7/2022 4:01:00 PM, 5.0765323638916
8/7/2022 12:02:00 PM, 8/7/2022 4:02:00 PM, 5.50870943069458
8/7/2022 12:03:00 PM, 8/7/2022 4:03:00 PM, 6.14004468917847
8/7/2022 12:04:00 PM, 8/7/2022 4:04:00 PM, 6.31750440597534
8/7/2022 12:05:00 PM, 8/7/2022 4:05:00 PM, 6.2933406829834
8/7/2022 12:06:00 PM, 8/7/2022 4:06:00 PM, 6.36562395095825
8/7/2022 12:07:00 PM, 8/7/2022 4:07:00 PM, 6.3365364074707
8/7/2022 12:08:00 PM, 8/7/2022 4:08:00 PM, 6.40368223190308
8/7/2022 12:09:00 PM, 8/7/2022 4:09:00 PM, 6.24323558807373
8/7/2022 12:10:00 PM, 8/7/2022 4:10:00 PM, 6.18578720092773
8/7/2022 12:11:00 PM, 8/7/2022 4:11:00 PM, 6.23527431488037
8/7/2022 12:12:00 PM, 8/7/2022 4:12:00 PM, 6.66893863677979
8/7/2022 12:13:00 PM, 8/7/2022 4:13:00 PM, 6.02020931243896
8/7/2022 12:14:00 PM, 8/7/2022 4:14:00 PM, 6.16618537902832
8/7/2022 12:15:00 PM, 8/7/2022 4:15:00 PM, 6.39806365966797
8/7/2022 12:16:00 PM, 8/7/2022 4:16:00 PM, 6.07458782196045
8/7/2022 12:17:00 PM, 8/7/2022 4:17:00 PM, 5.99809455871582
8/7/2022 12:18:00 PM, 8/7/2022 4:18:00 PM, 5.96411085128784
8/7/2022 12:19:00 PM, 8/7/2022 4:19:00 PM, 5.43470907211304
8/7/2022 12:20:00 PM, 8/7/2022 4:20:00 PM, 5.40100574493408
8/7/2022 12:21:00 PM, 8/7/2022 4:21:00 PM, 5.43494081497192
8/7/2022 12:22:00 PM, 8/7/2022 4:22:00 PM, 4.79733848571777
8/7/2022 12:23:00 PM, 8/7/2022 4:23:00 PM, 4.54343700408936
8/7/2022 12:24:00 PM, 8/7/2022 4:24:00 PM, 4.99993944168091
8/7/2022 12:25:00 PM, 8/7/2022 4:25:00 PM, 5.01210927963257
8/7/2022 12:26:00 PM, 8/7/2022 4:26:00 PM, 5.05081939697266
8/7/2022 12:27:00 PM, 8/7/2022 4:27:00 PM, 5.48439311981201
8/7/2022 12:28:00 PM, 8/7/2022 4:28:00 PM, 6.0183572769165
8/7/2022 12:29:00 PM, 8/7/2022 4:29:00 PM, 8.86050033569336
8/7/2022 12:30:00 PM, 8/7/2022 4:30:00 PM, 6.27256202697754
8/7/2022 12:31:00 PM, 8/7/2022 4:31:00 PM, 6.34503602981567
8/7/2022 12:32:00 PM, 8/7/2022 4:32:00 PM, 7.00455474853516
8/7/2022 12:33:00 PM, 8/7/2022 4:33:00 PM, 6.36556100845337
8/7/2022 12:34:00 PM, 8/7/2022 4:34:00 PM, 8.2965030670166
8/7/2022 12:35:00 PM, 8/7/2022 4:35:00 PM, 6.99862003326416
8/7/2022 12:36:00 PM, 8/7/2022 4:36:00 PM, 7.5509295463562
8/7/2022 12:37:00 PM, 8/7/2022 4:37:00 PM, 6.27370166778564
8/7/2022 12:38:00 PM, 8/7/2022 4:38:00 PM, 5.8515944480896
8/7/2022 12:39:00 PM, 8/7/2022 4:39:00 PM, 5.25641679763794
8/7/2022 12:40:00 PM, 8/7/2022 4:40:00 PM, 5.25641679763794
8/7/2022 12:41:00 PM, 8/7/2022 4:41:00 PM, 5.0516505241394
8/7/2022 12:42:00 PM, 8/7/2022 4:42:00 PM, 5.00269937515259
8/7/2022 12:43:00 PM, 8/7/2022 4:43:00 PM, 4.96210622787476
8/7/2022 12:44:00 PM, 8/7/2022 4:44:00 PM, 4.88735675811768
8/7/2022 12:45:00 PM, 8/7/2022 4:45:00 PM, 5.60017776489258
8/7/2022 12:46:00 PM, 8/7/2022 4:46:00 PM, 5.42064905166626
8/7/2022 12:47:00 PM, 8/7/2022 4:47:00 PM, 4.29515504837036
8/7/2022 12:48:00 PM, 8/7/2022 4:48:00 PM, 4.16403198242187
8/7/2022 12:49:00 PM, 8/7/2022 4:49:00 PM, 3.65419173240662
8/7/2022 12:50:00 PM, 8/7/2022 4:50:00 PM, 3.44734740257263
8/7/2022 12:51:00 PM, 8/7/2022 4:51:00 PM, 3.76772165298462
8/7/2022 12:52:00 PM, 8/7/2022 4:52:00 PM, 5.27994823455811
8/7/2022 12:53:00 PM, 8/7/2022 4:53:00 PM, 5.48025560379028
8/7/2022 12:54:00 PM, 8/7/2022 4:54:00 PM, 5.59776163101196
8/7/2022 12:55:00 PM, 8/7/2022 4:55:00 PM, 5.34900140762329
8/7/2022 12:56:00 PM, 8/7/2022 4:56:00 PM, 5.08918046951294
8/7/2022 12:57:00 PM, 8/7/2022 4:57:00 PM, 5.85708522796631
8/7/2022 12:58:00 PM, 8/7/2022 4:58:00 PM, 5.36627674102783
8/7/2022 12:59:00 PM, 8/7/2022 4:59:00 PM, 6.24325704574585
8/7/2022 1:00:00 PM, 8/7/2022 5:00:00 PM, 6.60129737854004
8/7/2022 1:01:00 PM, 8/7/2022 5:01:00 PM, 6.87121343612671
8/7/2022 1:02:00 PM, 8/7/2022 5:02:00 PM, 6.22208833694458
8/7/2022 1:03:00 PM, 8/7/2022 5:03:00 PM, 6.19045162200928
8/7/2022 1:04:00 PM, 8/7/2022 5:04:00 PM, 6.34316539764404
8/7/2022 1:05:00 PM, 8/7/2022 5:05:00 PM, 5.88053274154663
8/7/2022 1:06:00 PM, 8/7/2022 5:06:00 PM, 5.26103448867798
8/7/2022 1:07:00 PM, 8/7/2022 5:07:00 PM, 5.17729473114014
8/7/2022 1:08:00 PM, 8/7/2022 5:08:00 PM, 5.14893102645874
8/7/2022 1:09:00 PM, 8/7/2022 5:09:00 PM, 4.67330694198608
8/7/2022 1:10:00 PM, 8/7/2022 5:10:00 PM, 4.54852962493896
8/7/2022 1:11:00 PM, 8/7/2022 5:11:00 PM, 4.69205284118652
8/7/2022 1:12:00 PM, 8/7/2022 5:12:00 PM, 4.65738344192505
8/7/2022 1:13:00 PM, 8/7/2022 5:13:00 PM, 4.3885612487793
8/7/2022 1:14:00 PM, 8/7/2022 5:14:00 PM, 4.45118761062622
8/7/2022 1:15:00 PM, 8/7/2022 5:15:00 PM, 4.82098770141602
8/7/2022 1:16:00 PM, 8/7/2022 5:16:00 PM, 4.953040599823
8/7/2022 1:17:00 PM, 8/7/2022 5:17:00 PM, 4.53016757965088
8/7/2022 1:18:00 PM, 8/7/2022 5:18:00 PM, 4.51215362548828
8/7/2022 1:19:00 PM, 8/7/2022 5:19:00 PM, 4.93485879898071
8/7/2022 1:20:00 PM, 8/7/2022 5:20:00 PM, 5.47653722763062
8/7/2022 1:21:00 PM, 8/7/2022 5:21:00 PM, 5.47915315628052
8/7/2022 1:22:00 PM, 8/7/2022 5:22:00 PM, 5.84173965454102
8/7/2022 1:23:00 PM, 8/7/2022 5:23:00 PM, 5.32124185562134
8/7/2022 1:24:00 PM, 8/7/2022 5:24:00 PM, 5.15168952941895
8/7/2022 1:25:00 PM, 8/7/2022 5:25:00 PM, 4.85944843292236
8/7/2022 1:26:00 PM, 8/7/2022 5:26:00 PM, 5.04244995117187
8/7/2022 1:27:00 PM, 8/7/2022 5:27:00 PM, 5.10678434371948
8/7/2022 1:28:00 PM, 8/7/2022 5:28:00 PM, 5.32475233078003
8/7/2022 1:29:00 PM, 8/7/2022 5:29:00 PM, 5.27893686294556
8/7/2022 1:30:00 PM, 8/7/2022 5:30:00 PM, 5.54869604110718
8/7/2022 1:31:00 PM, 8/7/2022 5:31:00 PM, 5.05262041091919
8/7/2022 1:32:00 PM, 8/7/2022 5:32:00 PM, 4.95568037033081
8/7/2022 1:33:00 PM, 8/7/2022 5:33:00 PM, 5.26197528839111
8/7/2022 1:34:00 PM, 8/7/2022 5:34:00 PM, 5.70279502868652
8/7/2022 1:35:00 PM, 8/7/2022 5:35:00 PM, 5.90688848495483
8/7/2022 1:36:00 PM, 8/7/2022 5:36:00 PM, 5.98474025726318
8/7/2022 1:37:00 PM, 8/7/2022 5:37:00 PM, 6.40282011032104
8/7/2022 1:38:00 PM, 8/7/2022 5:38:00 PM, 6.53604459762573
8/7/2022 1:39:00 PM, 8/7/2022 5:39:00 PM, 6.30025196075439
8/7/2022 1:40:00 PM, 8/7/2022 5:40:00 PM, 6.32349157333374
8/7/2022 1:41:00 PM, 8/7/2022 5:41:00 PM, 6.32349157333374
8/7/2022 1:42:00 PM, 8/7/2022 5:42:00 PM, 6.45400333404541
8/7/2022 1:43:00 PM, 8/7/2022 5:43:00 PM, 6.86936950683594
8/7/2022 1:44:00 PM, 8/7/2022 5:44:00 PM, 7.56769752502441
8/7/2022 1:45:00 PM, 8/7/2022 5:45:00 PM, 7.75283145904541
8/7/2022 1:46:00 PM, 8/7/2022 5:46:00 PM, 6.53463363647461
8/7/2022 1:47:00 PM, 8/7/2022 5:47:00 PM, 5.68869495391846
8/7/2022 1:48:00 PM, 8/7/2022 5:48:00 PM, 6.06223630905151
8/7/2022 1:49:00 PM, 8/7/2022 5:49:00 PM, 7.07362508773804
8/7/2022 1:50:00 PM, 8/7/2022 5:50:00 PM, 6.97121143341064
8/7/2022 1:51:00 PM, 8/7/2022 5:51:00 PM, 7.50382232666016
8/7/2022 1:52:00 PM, 8/7/2022 5:52:00 PM, 7.98195552825928
8/7/2022 1:53:00 PM, 8/7/2022 5:53:00 PM, 7.78472566604614
8/7/2022 1:54:00 PM, 8/7/2022 5:54:00 PM, 7.95439624786377
8/7/2022 1:55:00 PM, 8/7/2022 5:55:00 PM, 8.33380889892578
8/7/2022 1:56:00 PM, 8/7/2022 5:56:00 PM, 7.49545860290527
8/7/2022 1:57:00 PM, 8/7/2022 5:57:00 PM, 7.1015567779541
8/7/2022 1:58:00 PM, 8/7/2022 5:58:00 PM, 7.16474580764771
8/7/2022 1:59:00 PM, 8/7/2022 5:59:00 PM, 7.05577230453491
8/7/2022 2:00:00 PM, 8/7/2022 6:00:00 PM, 7.14100933074951
8/7/2022 2:01:00 PM, 8/7/2022 6:01:00 PM, 7.11625337600708
8/7/2022 2:02:00 PM, 8/7/2022 6:02:00 PM, 6.36075019836426
8/7/2022 2:03:00 PM, 8/7/2022 6:03:00 PM, 6.40958118438721
8/7/2022 2:04:00 PM, 8/7/2022 6:04:00 PM, 6.38803672790527
8/7/2022 2:05:00 PM, 8/7/2022 6:05:00 PM, 6.07628583908081
8/7/2022 2:06:00 PM, 8/7/2022 6:06:00 PM, 6.05579996109009
8/7/2022 2:07:00 PM, 8/7/2022 6:07:00 PM, 6.19974851608276
8/7/2022 2:08:00 PM, 8/7/2022 6:08:00 PM, 6.0134162902832
8/7/2022 2:09:00 PM, 8/7/2022 6:09:00 PM, 5.93938684463501
8/7/2022 2:10:00 PM, 8/7/2022 6:10:00 PM, 6.17968320846558
8/7/2022 2:11:00 PM, 8/7/2022 6:11:00 PM, 6.4879789352417
8/7/2022 2:12:00 PM, 8/7/2022 6:12:00 PM, 7.48018074035645
8/7/2022 2:13:00 PM, 8/7/2022 6:13:00 PM, 7.7883448600769
8/7/2022 2:14:00 PM, 8/7/2022 6:14:00 PM, 7.95270538330078
8/7/2022 2:15:00 PM, 8/7/2022 6:15:00 PM, 8.11728096008301
8/7/2022 2:16:00 PM, 8/7/2022 6:16:00 PM, 8.37454032897949
8/7/2022 2:17:00 PM, 8/7/2022 6:17:00 PM, 6.65671396255493
8/7/2022 2:18:00 PM, 8/7/2022 6:18:00 PM, 3.61931872367859
8/7/2022 2:19:00 PM, 8/7/2022 6:19:00 PM, 3.26166105270386
8/7/2022 2:20:00 PM, 8/7/2022 6:20:00 PM, 3.45063877105713
8/7/2022 2:21:00 PM, 8/7/2022 6:21:00 PM, 3.50216555595398
8/7/2022 2:22:00 PM, 8/7/2022 6:22:00 PM, 3.72175478935242
8/7/2022 2:23:00 PM, 8/7/2022 6:23:00 PM, 3.86185526847839
8/7/2022 2:24:00 PM, 8/7/2022 6:24:00 PM, 3.8595278263092
8/7/2022 2:25:00 PM, 8/7/2022 6:25:00 PM, 3.86406111717224
8/7/2022 2:26:00 PM, 8/7/2022 6:26:00 PM, 3.84427690505981
8/7/2022 2:27:00 PM, 8/7/2022 6:27:00 PM, 4.10675191879272
8/7/2022 2:28:00 PM, 8/7/2022 6:28:00 PM, 4.47574901580811
8/7/2022 2:29:00 PM, 8/7/2022 6:29:00 PM, 4.70735216140747
8/7/2022 2:30:00 PM, 8/7/2022 6:30:00 PM, 5.30429983139038
8/7/2022 2:31:00 PM, 8/7/2022 6:31:00 PM, 5.87796401977539
8/7/2022 2:32:00 PM, 8/7/2022 6:32:00 PM, 5.84187459945679
8/7/2022 2:33:00 PM, 8/7/2022 6:33:00 PM, 6.11923885345459
8/7/2022 2:34:00 PM, 8/7/2022 6:34:00 PM, 6.42057085037231
8/7/2022 2:35:00 PM, 8/7/2022 6:35:00 PM, 6.66142654418945
8/7/2022 2:36:00 PM, 8/7/2022 6:36:00 PM, 6.73641586303711
8/7/2022 2:37:00 PM, 8/7/2022 6:37:00 PM, 6.70044803619385
8/7/2022 2:38:00 PM, 8/7/2022 6:38:00 PM, 6.80888414382935
8/7/2022 2:39:00 PM, 8/7/2022 6:39:00 PM, 6.90241098403931
8/7/2022 2:40:00 PM, 8/7/2022 6:40:00 PM, 7.15213203430176
8/7/2022 2:41:00 PM, 8/7/2022 6:41:00 PM, 7.77905368804932
8/7/2022 2:42:00 PM, 8/7/2022 6:42:00 PM, 7.77905368804932
8/7/2022 2:43:00 PM, 8/7/2022 6:43:00 PM, 7.83296966552734
8/7/2022 2:44:00 PM, 8/7/2022 6:44:00 PM, 7.79863929748535
8/7/2022 2:45:00 PM, 8/7/2022 6:45:00 PM, 7.95355319976807
8/7/2022 2:46:00 PM, 8/7/2022 6:46:00 PM, 8.15390205383301
8/7/2022 2:47:00 PM, 8/7/2022 6:47:00 PM, 8.47077465057373
8/7/2022 2:48:00 PM, 8/7/2022 6:48:00 PM, 8.55230045318604
8/7/2022 2:49:00 PM, 8/7/2022 6:49:00 PM, 8.77198123931885
8/7/2022 2:50:00 PM, 8/7/2022 6:50:00 PM, 9.51194000244141
8/7/2022 2:51:00 PM, 8/7/2022 6:51:00 PM, 10.4296007156372
8/7/2022 2:52:00 PM, 8/7/2022 6:52:00 PM, 9.01191329956055
8/7/2022 2:53:00 PM, 8/7/2022 6:53:00 PM, 7.39288711547852
8/7/2022 2:54:00 PM, 8/7/2022 6:54:00 PM, 6.88573265075684
8/7/2022 2:55:00 PM, 8/7/2022 6:55:00 PM, 7.04321050643921
8/7/2022 2:56:00 PM, 8/7/2022 6:56:00 PM, 7.31661319732666
8/7/2022 2:57:00 PM, 8/7/2022 6:57:00 PM, 7.32174110412598
8/7/2022 2:58:00 PM, 8/7/2022 6:58:00 PM, 7.2039361000061
8/7/2022 2:59:00 PM, 8/7/2022 6:59:00 PM, 6.84224462509155
8/7/2022 3:00:00 PM, 8/7/2022 7:00:00 PM, 6.87170648574829
8/7/2022 3:01:00 PM, 8/7/2022 7:01:00 PM, 6.84641551971436
8/7/2022 3:02:00 PM, 8/7/2022 7:02:00 PM, 6.56861877441406
8/7/2022 3:03:00 PM, 8/7/2022 7:03:00 PM, 5.81666469573975
8/7/2022 3:04:00 PM, 8/7/2022 7:04:00 PM, 5.4532585144043
8/7/2022 3:05:00 PM, 8/7/2022 7:05:00 PM, 5.14586067199707
8/7/2022 3:06:00 PM, 8/7/2022 7:06:00 PM, 5.27623558044434
8/7/2022 3:07:00 PM, 8/7/2022 7:07:00 PM, 5.54902791976929
8/7/2022 3:08:00 PM, 8/7/2022 7:08:00 PM, 5.54714679718018
8/7/2022 3:09:00 PM, 8/7/2022 7:09:00 PM, 5.42145729064941
8/7/2022 3:10:00 PM, 8/7/2022 7:10:00 PM, 5.41530752182007
8/7/2022 3:11:00 PM, 8/7/2022 7:11:00 PM, 5.37400436401367
8/7/2022 3:12:00 PM, 8/7/2022 7:12:00 PM, 5.86250782012939
8/7/2022 3:13:00 PM, 8/7/2022 7:13:00 PM, 6.52973747253418
8/7/2022 3:14:00 PM, 8/7/2022 7:14:00 PM, 7.11993074417114
8/7/2022 3:15:00 PM, 8/7/2022 7:15:00 PM, 7.62140464782715
8/7/2022 3:16:00 PM, 8/7/2022 7:16:00 PM, 7.65222024917603
8/7/2022 3:17:00 PM, 8/7/2022 7:17:00 PM, 7.74242162704468
8/7/2022 3:18:00 PM, 8/7/2022 7:18:00 PM, 7.81536865234375
8/7/2022 3:19:00 PM, 8/7/2022 7:19:00 PM, 8.02230739593506
8/7/2022 3:20:00 PM, 8/7/2022 7:20:00 PM, 8.48280334472656
8/7/2022 3:21:00 PM, 8/7/2022 7:21:00 PM, 8.61397075653076
8/7/2022 3:22:00 PM, 8/7/2022 7:22:00 PM, 9.130202293396
8/7/2022 3:23:00 PM, 8/7/2022 7:23:00 PM, 9.67057132720947
8/7/2022 3:24:00 PM, 8/7/2022 7:24:00 PM, 10.2562475204468
8/7/2022 3:25:00 PM, 8/7/2022 7:25:00 PM, 10.2504663467407
8/7/2022 3:26:00 PM, 8/7/2022 7:26:00 PM, 12.0805721282959
8/7/2022 3:27:00 PM, 8/7/2022 7:27:00 PM, 11.4873628616333
8/7/2022 3:28:00 PM, 8/7/2022 7:28:00 PM, 10.631007194519
8/7/2022 3:29:00 PM, 8/7/2022 7:29:00 PM, 10.6843395233154
8/7/2022 3:30:00 PM, 8/7/2022 7:30:00 PM, 10.7399673461914
8/7/2022 3:31:00 PM, 8/7/2022 7:31:00 PM, 10.6434917449951
8/7/2022 3:32:00 PM, 8/7/2022 7:32:00 PM, 10.542423248291
8/7/2022 3:33:00 PM, 8/7/2022 7:33:00 PM, 10.2717332839966
8/7/2022 3:34:00 PM, 8/7/2022 7:34:00 PM, 10.1676445007324
8/7/2022 3:35:00 PM, 8/7/2022 7:35:00 PM, 10.4463491439819
8/7/2022 3:36:00 PM, 8/7/2022 7:36:00 PM, 10.7962455749512
8/7/2022 3:37:00 PM, 8/7/2022 7:37:00 PM, 11.6008167266846
8/7/2022 3:38:00 PM, 8/7/2022 7:38:00 PM, 12.1499700546265
8/7/2022 3:39:00 PM, 8/7/2022 7:39:00 PM, 12.4088983535767
8/7/2022 3:40:00 PM, 8/7/2022 7:40:00 PM, 11.8142137527466
8/7/2022 3:41:00 PM, 8/7/2022 7:41:00 PM, 11.7405290603638
8/7/2022 3:42:00 PM, 8/7/2022 7:42:00 PM, 11.5039930343628
8/7/2022 3:43:00 PM, 8/7/2022 7:43:00 PM, 11.5039930343628
8/7/2022 3:44:00 PM, 8/7/2022 7:44:00 PM, 11.5039930343628
8/7/2022 3:45:00 PM, 8/7/2022 7:45:00 PM, 10.9964818954468
8/7/2022 3:46:00 PM, 8/7/2022 7:46:00 PM, 10.5515127182007
8/7/2022 3:47:00 PM, 8/7/2022 7:47:00 PM, 9.41297245025635
8/7/2022 3:48:00 PM, 8/7/2022 7:48:00 PM, 9.69064426422119
8/7/2022 3:49:00 PM, 8/7/2022 7:49:00 PM, 10.1320867538452
8/7/2022 3:50:00 PM, 8/7/2022 7:50:00 PM, 10.6780633926392
8/7/2022 3:51:00 PM, 8/7/2022 7:51:00 PM, 10.4733381271362
8/7/2022 3:52:00 PM, 8/7/2022 7:52:00 PM, 10.5320377349854
8/7/2022 3:53:00 PM, 8/7/2022 7:53:00 PM, 11.1158065795898
8/7/2022 3:54:00 PM, 8/7/2022 7:54:00 PM, 11.6664581298828
8/7/2022 3:55:00 PM, 8/7/2022 7:55:00 PM, 11.2366733551025
8/7/2022 3:56:00 PM, 8/7/2022 7:56:00 PM, 11.1599521636963
8/7/2022 3:57:00 PM, 8/7/2022 7:57:00 PM, 10.0775833129883
8/7/2022 3:58:00 PM, 8/7/2022 7:58:00 PM, 9.08070087432861
8/7/2022 3:59:00 PM, 8/7/2022 7:59:00 PM, 9.71290397644043
8/7/2022 4:00:00 PM, 8/7/2022 8:00:00 PM, 9.50297355651855
8/7/2022 4:01:00 PM, 8/7/2022 8:01:00 PM, 9.69060039520264
8/7/2022 4:02:00 PM, 8/7/2022 8:02:00 PM, 9.9434642791748
8/7/2022 4:03:00 PM, 8/7/2022 8:03:00 PM, 10.2993631362915
8/7/2022 4:04:00 PM, 8/7/2022 8:04:00 PM, 10.3558464050293
8/7/2022 4:05:00 PM, 8/7/2022 8:05:00 PM, 10.6026229858398
8/7/2022 4:06:00 PM, 8/7/2022 8:06:00 PM, 10.3923807144165
8/7/2022 4:07:00 PM, 8/7/2022 8:07:00 PM, 9.24963474273682
8/7/2022 4:08:00 PM, 8/7/2022 8:08:00 PM, 9.7402286529541
8/7/2022 4:09:00 PM, 8/7/2022 8:09:00 PM, 8.62545394897461
8/7/2022 4:10:00 PM, 8/7/2022 8:10:00 PM, 8.3518648147583
8/7/2022 4:11:00 PM, 8/7/2022 8:11:00 PM, 8.43699264526367
8/7/2022 4:12:00 PM, 8/7/2022 8:12:00 PM, 9.0486946105957
8/7/2022 4:13:00 PM, 8/7/2022 8:13:00 PM, 9.52988910675049
8/7/2022 4:14:00 PM, 8/7/2022 8:14:00 PM, 9.96981239318848
8/7/2022 4:15:00 PM, 8/7/2022 8:15:00 PM, 10.1466770172119
8/7/2022 4:16:00 PM, 8/7/2022 8:16:00 PM, 10.3631143569946
8/7/2022 4:17:00 PM, 8/7/2022 8:17:00 PM, 10.685079574585
8/7/2022 4:18:00 PM, 8/7/2022 8:18:00 PM, 10.912841796875
8/7/2022 4:19:00 PM, 8/7/2022 8:19:00 PM, 10.9880123138428
8/7/2022 4:20:00 PM, 8/7/2022 8:20:00 PM, 11.1966600418091
8/7/2022 4:21:00 PM, 8/7/2022 8:21:00 PM, 10.8274917602539
8/7/2022 4:22:00 PM, 8/7/2022 8:22:00 PM, 10.3832235336304
8/7/2022 4:23:00 PM, 8/7/2022 8:23:00 PM, 10.1754198074341
8/7/2022 4:24:00 PM, 8/7/2022 8:24:00 PM, 10.1605014801025
8/7/2022 4:25:00 PM, 8/7/2022 8:25:00 PM, 10.3119430541992
8/7/2022 4:26:00 PM, 8/7/2022 8:26:00 PM, 11.0700416564941
8/7/2022 4:27:00 PM, 8/7/2022 8:27:00 PM, 11.024806022644
8/7/2022 4:28:00 PM, 8/7/2022 8:28:00 PM, 10.3659048080444
8/7/2022 4:29:00 PM, 8/7/2022 8:29:00 PM, 9.94833850860596
8/7/2022 4:30:00 PM, 8/7/2022 8:30:00 PM, 10.6707553863525
8/7/2022 4:31:00 PM, 8/7/2022 8:31:00 PM, 10.8616571426392
8/7/2022 4:32:00 PM, 8/7/2022 8:32:00 PM, 10.4806671142578
8/7/2022 4:33:00 PM, 8/7/2022 8:33:00 PM, 9.92004489898682
8/7/2022 4:34:00 PM, 8/7/2022 8:34:00 PM, 10.2763833999634
8/7/2022 4:35:00 PM, 8/7/2022 8:35:00 PM, 10.2029161453247
8/7/2022 4:36:00 PM, 8/7/2022 8:36:00 PM, 10.0970830917358
8/7/2022 4:37:00 PM, 8/7/2022 8:37:00 PM, 9.95680522918701
8/7/2022 4:38:00 PM, 8/7/2022 8:38:00 PM, 10.011528968811
8/7/2022 4:39:00 PM, 8/7/2022 8:39:00 PM, 10.1295623779297
8/7/2022 4:40:00 PM, 8/7/2022 8:40:00 PM, 10.1838159561157
8/7/2022 4:41:00 PM, 8/7/2022 8:41:00 PM, 10.7565898895264
8/7/2022 4:42:00 PM, 8/7/2022 8:42:00 PM, 11.39821434021
8/7/2022 4:43:00 PM, 8/7/2022 8:43:00 PM, 11.1606550216675
8/7/2022 4:44:00 PM, 8/7/2022 8:44:00 PM, 11.1753273010254
8/7/2022 4:45:00 PM, 8/7/2022 8:45:00 PM, 11.1753273010254
8/7/2022 4:46:00 PM, 8/7/2022 8:46:00 PM, 12.8489532470703
8/7/2022 4:47:00 PM, 8/7/2022 8:47:00 PM, 12.6160659790039
8/7/2022 4:48:00 PM, 8/7/2022 8:48:00 PM, 9.47061538696289
8/7/2022 4:49:00 PM, 8/7/2022 8:49:00 PM, 8.78438377380371
8/7/2022 4:50:00 PM, 8/7/2022 8:50:00 PM, 8.33731842041016
8/7/2022 4:51:00 PM, 8/7/2022 8:51:00 PM, 8.18984699249268
8/7/2022 4:52:00 PM, 8/7/2022 8:52:00 PM, 7.76970911026001
8/7/2022 4:53:00 PM, 8/7/2022 8:53:00 PM, 7.54636096954346
8/7/2022 4:54:00 PM, 8/7/2022 8:54:00 PM, 7.18040943145752
8/7/2022 4:55:00 PM, 8/7/2022 8:55:00 PM, 5.83648586273193
8/7/2022 4:56:00 PM, 8/7/2022 8:56:00 PM, 5.57034730911255
8/7/2022 4:57:00 PM, 8/7/2022 8:57:00 PM, 6.63675880432129
8/7/2022 4:58:00 PM, 8/7/2022 8:58:00 PM, 5.65312337875366
8/7/2022 4:59:00 PM, 8/7/2022 8:59:00 PM, 5.53781700134277
8/7/2022 5:00:00 PM, 8/7/2022 9:00:00 PM, 6.0046591758728
8/7/2022 5:01:00 PM, 8/7/2022 9:01:00 PM, 6.02928876876831
8/7/2022 5:02:00 PM, 8/7/2022 9:02:00 PM, 6.21535634994507
8/7/2022 5:03:00 PM, 8/7/2022 9:03:00 PM, 6.2071361541748
8/7/2022 5:04:00 PM, 8/7/2022 9:04:00 PM, 6.12109994888306
8/7/2022 5:05:00 PM, 8/7/2022 9:05:00 PM, 6.5302586555481
8/7/2022 5:06:00 PM, 8/7/2022 9:06:00 PM, 6.88454818725586
8/7/2022 5:07:00 PM, 8/7/2022 9:07:00 PM, 6.68476533889771
8/7/2022 5:08:00 PM, 8/7/2022 9:08:00 PM, 6.91115140914917
8/7/2022 5:09:00 PM, 8/7/2022 9:09:00 PM, 6.09918308258057
8/7/2022 5:10:00 PM, 8/7/2022 9:10:00 PM, 6.22191524505615
8/7/2022 5:11:00 PM, 8/7/2022 9:11:00 PM, 6.30001258850098
8/7/2022 5:12:00 PM, 8/7/2022 9:12:00 PM, 6.48485898971558
8/7/2022 5:13:00 PM, 8/7/2022 9:13:00 PM, 6.77714443206787
8/7/2022 5:14:00 PM, 8/7/2022 9:14:00 PM, 6.62939214706421
8/7/2022 5:15:00 PM, 8/7/2022 9:15:00 PM, 6.56060171127319
8/7/2022 5:16:00 PM, 8/7/2022 9:16:00 PM, 6.81669950485229
8/7/2022 5:17:00 PM, 8/7/2022 9:17:00 PM, 6.91086149215698
8/7/2022 5:18:00 PM, 8/7/2022 9:18:00 PM, 6.81135749816895
8/7/2022 5:19:00 PM, 8/7/2022 9:19:00 PM, 7.0136456489563
8/7/2022 5:20:00 PM, 8/7/2022 9:20:00 PM, 7.26899671554565
8/7/2022 5:21:00 PM, 8/7/2022 9:21:00 PM, 7.71685552597046
8/7/2022 5:22:00 PM, 8/7/2022 9:22:00 PM, 8.29570388793945
8/7/2022 5:23:00 PM, 8/7/2022 9:23:00 PM, 9.95950222015381
8/7/2022 5:24:00 PM, 8/7/2022 9:24:00 PM, 9.05263519287109
8/7/2022 5:25:00 PM, 8/7/2022 9:25:00 PM, 8.38014507293701
8/7/2022 5:26:00 PM, 8/7/2022 9:26:00 PM, 7.59895515441895
8/7/2022 5:27:00 PM, 8/7/2022 9:27:00 PM, 7.6588716506958
8/7/2022 5:28:00 PM, 8/7/2022 9:28:00 PM, 8.78867149353027
8/7/2022 5:29:00 PM, 8/7/2022 9:29:00 PM, 8.48025512695312
8/7/2022 5:30:00 PM, 8/7/2022 9:30:00 PM, 7.13822841644287
8/7/2022 5:31:00 PM, 8/7/2022 9:31:00 PM, 6.61907196044922
8/7/2022 5:32:00 PM, 8/7/2022 9:32:00 PM, 6.25820970535278
8/7/2022 5:33:00 PM, 8/7/2022 9:33:00 PM, 5.83031845092773
8/7/2022 5:34:00 PM, 8/7/2022 9:34:00 PM, 5.86762571334839
8/7/2022 5:35:00 PM, 8/7/2022 9:35:00 PM, 5.29809379577637
8/7/2022 5:36:00 PM, 8/7/2022 9:36:00 PM, 4.85516738891602
8/7/2022 5:37:00 PM, 8/7/2022 9:37:00 PM, 4.64960289001465
8/7/2022 5:38:00 PM, 8/7/2022 9:38:00 PM, 4.74458312988281
8/7/2022 5:39:00 PM, 8/7/2022 9:39:00 PM, 5.11293601989746
8/7/2022 5:40:00 PM, 8/7/2022 9:40:00 PM, 5.79560089111328
8/7/2022 5:41:00 PM, 8/7/2022 9:41:00 PM, 6.10721588134766
8/7/2022 5:42:00 PM, 8/7/2022 9:42:00 PM, 5.49645328521729
8/7/2022 5:43:00 PM, 8/7/2022 9:43:00 PM, 5.28696584701538
8/7/2022 5:44:00 PM, 8/7/2022 9:44:00 PM, 5.18172025680542
8/7/2022 5:45:00 PM, 8/7/2022 9:45:00 PM, 5.13857793807983
8/7/2022 5:46:00 PM, 8/7/2022 9:46:00 PM, 5.13857793807983
8/7/2022 5:47:00 PM, 8/7/2022 9:47:00 PM, 5.3008017539978
8/7/2022 5:48:00 PM, 8/7/2022 9:48:00 PM, 5.04307556152344
8/7/2022 5:49:00 PM, 8/7/2022 9:49:00 PM, 4.80853271484375
8/7/2022 5:50:00 PM, 8/7/2022 9:50:00 PM, 4.72810173034668
8/7/2022 5:51:00 PM, 8/7/2022 9:51:00 PM, 4.60088109970093
8/7/2022 5:52:00 PM, 8/7/2022 9:52:00 PM, 4.42451429367065
8/7/2022 5:53:00 PM, 8/7/2022 9:53:00 PM, 4.47272729873657
8/7/2022 5:54:00 PM, 8/7/2022 9:54:00 PM, 4.73469352722168
8/7/2022 5:55:00 PM, 8/7/2022 9:55:00 PM, 5.01083040237427
8/7/2022 5:56:00 PM, 8/7/2022 9:56:00 PM, 5.04421138763428
8/7/2022 5:57:00 PM, 8/7/2022 9:57:00 PM, 5.46175956726074
8/7/2022 5:58:00 PM, 8/7/2022 9:58:00 PM, 5.47074222564697
8/7/2022 5:59:00 PM, 8/7/2022 9:59:00 PM, 5.52474117279053
8/7/2022 6:00:00 PM, 8/7/2022 10:00:00 PM, 5.53427648544312
8/7/2022 6:01:00 PM, 8/7/2022 10:01:00 PM, 5.75286865234375
8/7/2022 6:02:00 PM, 8/7/2022 10:02:00 PM, 5.88383436203003
8/7/2022 6:03:00 PM, 8/7/2022 10:03:00 PM, 5.90932035446167
8/7/2022 6:04:00 PM, 8/7/2022 10:04:00 PM, 6.54362535476685
8/7/2022 6:05:00 PM, 8/7/2022 10:05:00 PM, 5.9447340965271
8/7/2022 6:06:00 PM, 8/7/2022 10:06:00 PM, 5.55271053314209
8/7/2022 6:07:00 PM, 8/7/2022 10:07:00 PM, 5.17883253097534
8/7/2022 6:08:00 PM, 8/7/2022 10:08:00 PM, 5.27234506607056
8/7/2022 6:09:00 PM, 8/7/2022 10:09:00 PM, 5.3066930770874
8/7/2022 6:10:00 PM, 8/7/2022 10:10:00 PM, 4.79863977432251
8/7/2022 6:11:00 PM, 8/7/2022 10:11:00 PM, 5.57278156280518
8/7/2022 6:12:00 PM, 8/7/2022 10:12:00 PM, 7.29260540008545
8/7/2022 6:13:00 PM, 8/7/2022 10:13:00 PM, 6.19853258132935
8/7/2022 6:14:00 PM, 8/7/2022 10:14:00 PM, 6.07041549682617
8/7/2022 6:15:00 PM, 8/7/2022 10:15:00 PM, 6.46515846252441
8/7/2022 6:16:00 PM, 8/7/2022 10:16:00 PM, 7.1393518447876
8/7/2022 6:17:00 PM, 8/7/2022 10:17:00 PM, 7.10399055480957
8/7/2022 6:18:00 PM, 8/7/2022 10:18:00 PM, 6.7526421546936
8/7/2022 6:19:00 PM, 8/7/2022 10:19:00 PM, 6.35137939453125
8/7/2022 6:20:00 PM, 8/7/2022 10:20:00 PM, 6.48368358612061
8/7/2022 6:21:00 PM, 8/7/2022 10:21:00 PM, 7.60911178588867
8/7/2022 6:22:00 PM, 8/7/2022 10:22:00 PM, 10.770528793335
8/7/2022 6:23:00 PM, 8/7/2022 10:23:00 PM, 7.67769384384155
8/7/2022 6:24:00 PM, 8/7/2022 10:24:00 PM, 7.28549909591675
8/7/2022 6:25:00 PM, 8/7/2022 10:25:00 PM, 6.88380718231201
8/7/2022 6:26:00 PM, 8/7/2022 10:26:00 PM, 6.89042091369629
8/7/2022 6:27:00 PM, 8/7/2022 10:27:00 PM, 7.14606857299805
8/7/2022 6:28:00 PM, 8/7/2022 10:28:00 PM, 6.54099130630493
8/7/2022 6:29:00 PM, 8/7/2022 10:29:00 PM, 7.02872896194458
8/7/2022 6:30:00 PM, 8/7/2022 10:30:00 PM, 6.65898942947388
8/7/2022 6:31:00 PM, 8/7/2022 10:31:00 PM, 6.10354375839233
8/7/2022 6:32:00 PM, 8/7/2022 10:32:00 PM, 6.65444755554199
8/7/2022 6:33:00 PM, 8/7/2022 10:33:00 PM, 8.37015247344971
8/7/2022 6:34:00 PM, 8/7/2022 10:34:00 PM, 8.47150993347168
8/7/2022 6:35:00 PM, 8/7/2022 10:35:00 PM, 6.53213691711426
8/7/2022 6:36:00 PM, 8/7/2022 10:36:00 PM, 6.39533758163452
8/7/2022 6:37:00 PM, 8/7/2022 10:37:00 PM, 6.63195133209229
8/7/2022 6:38:00 PM, 8/7/2022 10:38:00 PM, 5.60722827911377
8/7/2022 6:39:00 PM, 8/7/2022 10:39:00 PM, 5.53625726699829
8/7/2022 6:40:00 PM, 8/7/2022 10:40:00 PM, 5.28530883789063
8/7/2022 6:41:00 PM, 8/7/2022 10:41:00 PM, 5.66304588317871
8/7/2022 6:42:00 PM, 8/7/2022 10:42:00 PM, 6.29214334487915
8/7/2022 6:43:00 PM, 8/7/2022 10:43:00 PM, 7.11106252670288
8/7/2022 6:44:00 PM, 8/7/2022 10:44:00 PM, 6.75897789001465
8/7/2022 6:45:00 PM, 8/7/2022 10:45:00 PM, 8.45147609710693
8/7/2022 6:46:00 PM, 8/7/2022 10:46:00 PM, 7.63861751556396
8/7/2022 6:47:00 PM, 8/7/2022 10:47:00 PM, 7.63861751556396
8/7/2022 6:48:00 PM, 8/7/2022 10:48:00 PM, 6.6770167350769
8/7/2022 6:49:00 PM, 8/7/2022 10:49:00 PM, 6.61338472366333
8/7/2022 6:50:00 PM, 8/7/2022 10:50:00 PM, 6.9169864654541
8/7/2022 6:51:00 PM, 8/7/2022 10:51:00 PM, 7.53586339950562
8/7/2022 6:52:00 PM, 8/7/2022 10:52:00 PM, 7.96455860137939
8/7/2022 6:53:00 PM, 8/7/2022 10:53:00 PM, 9.89802646636963
8/7/2022 6:54:00 PM, 8/7/2022 10:54:00 PM, 9.27727317810059
8/7/2022 6:55:00 PM, 8/7/2022 10:55:00 PM, 8.33409690856934
8/7/2022 6:56:00 PM, 8/7/2022 10:56:00 PM, 7.93514394760132
8/7/2022 6:57:00 PM, 8/7/2022 10:57:00 PM, 8.11322975158691
8/7/2022 6:58:00 PM, 8/7/2022 10:58:00 PM, 8.0638256072998
8/7/2022 6:59:00 PM, 8/7/2022 10:59:00 PM, 7.71359443664551
8/7/2022 7:00:00 PM, 8/7/2022 11:00:00 PM, 7.51197957992554
8/7/2022 7:01:00 PM, 8/7/2022 11:01:00 PM, 7.3544340133667
8/7/2022 7:02:00 PM, 8/7/2022 11:02:00 PM, 8.22555923461914
8/7/2022 7:03:00 PM, 8/7/2022 11:03:00 PM, 7.3531928062439
8/7/2022 7:04:00 PM, 8/7/2022 11:04:00 PM, 6.82138156890869
8/7/2022 7:05:00 PM, 8/7/2022 11:05:00 PM, 6.54560565948486
8/7/2022 7:06:00 PM, 8/7/2022 11:06:00 PM, 5.79002952575684
8/7/2022 7:07:00 PM, 8/7/2022 11:07:00 PM, 6.03929615020752
8/7/2022 7:08:00 PM, 8/7/2022 11:08:00 PM, 4.08834981918335
8/7/2022 7:09:00 PM, 8/7/2022 11:09:00 PM, 4.26890087127686
8/7/2022 7:10:00 PM, 8/7/2022 11:10:00 PM, 4.45471572875977
8/7/2022 7:11:00 PM, 8/7/2022 11:11:00 PM, 4.81104421615601
8/7/2022 7:12:00 PM, 8/7/2022 11:12:00 PM, 5.08195114135742
8/7/2022 7:13:00 PM, 8/7/2022 11:13:00 PM, 4.87111043930054
8/7/2022 7:14:00 PM, 8/7/2022 11:14:00 PM, 4.72813129425049
8/7/2022 7:15:00 PM, 8/7/2022 11:15:00 PM, 4.81681442260742
8/7/2022 7:16:00 PM, 8/7/2022 11:16:00 PM, 5.23120260238647
8/7/2022 7:17:00 PM, 8/7/2022 11:17:00 PM, 5.15612983703613
8/7/2022 7:18:00 PM, 8/7/2022 11:18:00 PM, 5.22725963592529
8/7/2022 7:19:00 PM, 8/7/2022 11:19:00 PM, 5.35470867156982
8/7/2022 7:20:00 PM, 8/7/2022 11:20:00 PM, 5.25086784362793
8/7/2022 7:21:00 PM, 8/7/2022 11:21:00 PM, 6.16909408569336
8/7/2022 7:22:00 PM, 8/7/2022 11:22:00 PM, 5.87806129455566
8/7/2022 7:23:00 PM, 8/7/2022 11:23:00 PM, 5.98150539398193
8/7/2022 7:24:00 PM, 8/7/2022 11:24:00 PM, 5.900475025177
8/7/2022 7:25:00 PM, 8/7/2022 11:25:00 PM, 5.95600032806396
8/7/2022 7:26:00 PM, 8/7/2022 11:26:00 PM, 6.00339937210083
8/7/2022 7:27:00 PM, 8/7/2022 11:27:00 PM, 6.07680749893188
8/7/2022 7:28:00 PM, 8/7/2022 11:28:00 PM, 6.18448400497437
8/7/2022 7:29:00 PM, 8/7/2022 11:29:00 PM, 6.14942407608032
8/7/2022 7:30:00 PM, 8/7/2022 11:30:00 PM, 6.14431047439575
8/7/2022 7:31:00 PM, 8/7/2022 11:31:00 PM, 6.52387189865112
8/7/2022 7:32:00 PM, 8/7/2022 11:32:00 PM, 6.40983486175537
8/7/2022 7:33:00 PM, 8/7/2022 11:33:00 PM, 6.35617113113403
8/7/2022 7:34:00 PM, 8/7/2022 11:34:00 PM, 7.38478708267212
8/7/2022 7:35:00 PM, 8/7/2022 11:35:00 PM, 9.0774393081665
8/7/2022 7:36:00 PM, 8/7/2022 11:36:00 PM, 8.16932487487793
8/7/2022 7:37:00 PM, 8/7/2022 11:37:00 PM, 7.255784034729
8/7/2022 7:38:00 PM, 8/7/2022 11:38:00 PM, 6.88804292678833
8/7/2022 7:39:00 PM, 8/7/2022 11:39:00 PM, 7.8553991317749
8/7/2022 7:40:00 PM, 8/7/2022 11:40:00 PM, 7.75195360183716
8/7/2022 7:41:00 PM, 8/7/2022 11:41:00 PM, 8.64674091339111
8/7/2022 7:42:00 PM, 8/7/2022 11:42:00 PM, 6.89141845703125
8/7/2022 7:43:00 PM, 8/7/2022 11:43:00 PM, 7.09143257141113
8/7/2022 7:44:00 PM, 8/7/2022 11:44:00 PM, 6.99189710617065
8/7/2022 7:45:00 PM, 8/7/2022 11:45:00 PM, 7.01065015792847
8/7/2022 7:46:00 PM, 8/7/2022 11:46:00 PM, 7.74334001541138
8/7/2022 7:47:00 PM, 8/7/2022 11:47:00 PM, 7.86134099960327
8/7/2022 7:48:00 PM, 8/7/2022 11:48:00 PM, 7.86134099960327
8/7/2022 7:49:00 PM, 8/7/2022 11:49:00 PM, 7.92987966537476
8/7/2022 7:50:00 PM, 8/7/2022 11:50:00 PM, 7.96288633346558
8/7/2022 7:51:00 PM, 8/7/2022 11:51:00 PM, 7.57550621032715
8/7/2022 7:52:00 PM, 8/7/2022 11:52:00 PM, 7.73170948028564
8/7/2022 7:53:00 PM, 8/7/2022 11:53:00 PM, 7.63082122802734
8/7/2022 7:54:00 PM, 8/7/2022 11:54:00 PM, 8.40349769592285
8/7/2022 7:55:00 PM, 8/7/2022 11:55:00 PM, 9.28963565826416
8/7/2022 7:56:00 PM, 8/7/2022 11:56:00 PM, 9.85303592681885
8/7/2022 7:57:00 PM, 8/7/2022 11:57:00 PM, 8.45066261291504
8/7/2022 7:58:00 PM, 8/7/2022 11:58:00 PM, 8.32846450805664
8/7/2022 7:59:00 PM, 8/7/2022 11:59:00 PM, 9.78189659118652
8/7/2022 8:00:00 PM, 8/8/2022 12:00:00 AM, 7.79798984527588
8/7/2022 8:01:00 PM, 8/8/2022 12:01:00 AM, 7.68014001846313
8/7/2022 8:02:00 PM, 8/8/2022 12:02:00 AM, 8.86941719055176
8/7/2022 8:03:00 PM, 8/8/2022 12:03:00 AM, 8.57046985626221
8/7/2022 8:04:00 PM, 8/8/2022 12:04:00 AM, 8.62766647338867
8/7/2022 8:05:00 PM, 8/8/2022 12:05:00 AM, 9.24171733856201
8/7/2022 8:06:00 PM, 8/8/2022 12:06:00 AM, 8.94812393188477
8/7/2022 8:07:00 PM, 8/8/2022 12:07:00 AM, 8.87563514709473
8/7/2022 8:08:00 PM, 8/8/2022 12:08:00 AM, 9.32567882537842
8/7/2022 8:09:00 PM, 8/8/2022 12:09:00 AM, 8.74621486663818
8/7/2022 8:10:00 PM, 8/8/2022 12:10:00 AM, 8.34738540649414
8/7/2022 8:11:00 PM, 8/8/2022 12:11:00 AM, 8.6641960144043
8/7/2022 8:12:00 PM, 8/8/2022 12:12:00 AM, 8.45749950408936
8/7/2022 8:13:00 PM, 8/8/2022 12:13:00 AM, 8.14006328582764
8/7/2022 8:14:00 PM, 8/8/2022 12:14:00 AM, 8.17608070373535
8/7/2022 8:15:00 PM, 8/8/2022 12:15:00 AM, 7.89652633666992
8/7/2022 8:16:00 PM, 8/8/2022 12:16:00 AM, 7.66166496276855
8/7/2022 8:17:00 PM, 8/8/2022 12:17:00 AM, 7.11199617385864
8/7/2022 8:18:00 PM, 8/8/2022 12:18:00 AM, 6.94869422912598
8/7/2022 8:19:00 PM, 8/8/2022 12:19:00 AM, 6.86918449401855
8/7/2022 8:20:00 PM, 8/8/2022 12:20:00 AM, 7.9359655380249
8/7/2022 8:21:00 PM, 8/8/2022 12:21:00 AM, 8.53121852874756
8/7/2022 8:22:00 PM, 8/8/2022 12:22:00 AM, 7.81063413619995
8/7/2022 8:23:00 PM, 8/8/2022 12:23:00 AM, 7.40918111801147
8/7/2022 8:24:00 PM, 8/8/2022 12:24:00 AM, 7.38367795944214
8/7/2022 8:25:00 PM, 8/8/2022 12:25:00 AM, 7.49868869781494
8/7/2022 8:26:00 PM, 8/8/2022 12:26:00 AM, 8.83815765380859
8/7/2022 8:27:00 PM, 8/8/2022 12:27:00 AM, 8.70023250579834
8/7/2022 8:28:00 PM, 8/8/2022 12:28:00 AM, 8.43380260467529
8/7/2022 8:29:00 PM, 8/8/2022 12:29:00 AM, 10.9779415130615
8/7/2022 8:30:00 PM, 8/8/2022 12:30:00 AM, 9.83461666107178
8/7/2022 8:31:00 PM, 8/8/2022 12:31:00 AM, 8.66773414611816
8/7/2022 8:32:00 PM, 8/8/2022 12:32:00 AM, 8.7505464553833
8/7/2022 8:33:00 PM, 8/8/2022 12:33:00 AM, 8.3601770401001
8/7/2022 8:34:00 PM, 8/8/2022 12:34:00 AM, 8.35051155090332
8/7/2022 8:35:00 PM, 8/8/2022 12:35:00 AM, 8.21632671356201
8/7/2022 8:36:00 PM, 8/8/2022 12:36:00 AM, 8.37369251251221
8/7/2022 8:37:00 PM, 8/8/2022 12:37:00 AM, 8.73602485656738
8/7/2022 8:38:00 PM, 8/8/2022 12:38:00 AM, 9.04694175720215
8/7/2022 8:39:00 PM, 8/8/2022 12:39:00 AM, 10.3836994171143
8/7/2022 8:40:00 PM, 8/8/2022 12:40:00 AM, 12.7450933456421
8/7/2022 8:41:00 PM, 8/8/2022 12:41:00 AM, 10.5977296829224
8/7/2022 8:42:00 PM, 8/8/2022 12:42:00 AM, 10.070011138916
8/7/2022 8:43:00 PM, 8/8/2022 12:43:00 AM, 9.5373010635376
8/7/2022 8:44:00 PM, 8/8/2022 12:44:00 AM, 9.68082332611084
8/7/2022 8:45:00 PM, 8/8/2022 12:45:00 AM, 9.70731258392334
8/7/2022 8:46:00 PM, 8/8/2022 12:46:00 AM, 9.82624244689941
8/7/2022 8:47:00 PM, 8/8/2022 12:47:00 AM, 10.4339752197266
8/7/2022 8:48:00 PM, 8/8/2022 12:48:00 AM, 10.1784439086914
8/7/2022 8:49:00 PM, 8/8/2022 12:49:00 AM, 10.1784439086914
8/7/2022 8:50:00 PM, 8/8/2022 12:50:00 AM, 9.51390361785889
8/7/2022 8:51:00 PM, 8/8/2022 12:51:00 AM, 8.65871143341064
8/7/2022 8:52:00 PM, 8/8/2022 12:52:00 AM, 8.37969398498535
8/7/2022 8:53:00 PM, 8/8/2022 12:53:00 AM, 8.6961498260498
8/7/2022 8:54:00 PM, 8/8/2022 12:54:00 AM, 9.7774658203125
8/7/2022 8:55:00 PM, 8/8/2022 12:55:00 AM, 9.69490528106689
8/7/2022 8:56:00 PM, 8/8/2022 12:56:00 AM, 10.2965726852417
8/7/2022 8:57:00 PM, 8/8/2022 12:57:00 AM, 10.1077280044556
8/7/2022 8:58:00 PM, 8/8/2022 12:58:00 AM, 9.77396297454834
8/7/2022 8:59:00 PM, 8/8/2022 12:59:00 AM, 9.86631107330322
8/7/2022 9:00:00 PM, 8/8/2022 1:00:00 AM, 9.82734680175781
8/7/2022 9:01:00 PM, 8/8/2022 1:01:00 AM, 9.62736511230469
8/7/2022 9:02:00 PM, 8/8/2022 1:02:00 AM, 9.30294513702393
8/7/2022 9:03:00 PM, 8/8/2022 1:03:00 AM, 9.00406360626221
8/7/2022 9:04:00 PM, 8/8/2022 1:04:00 AM, 9.34937763214111
8/7/2022 9:05:00 PM, 8/8/2022 1:05:00 AM, 9.47122955322266
8/7/2022 9:06:00 PM, 8/8/2022 1:06:00 AM, 9.56933307647705
8/7/2022 9:07:00 PM, 8/8/2022 1:07:00 AM, 9.27593326568604
8/7/2022 9:08:00 PM, 8/8/2022 1:08:00 AM, 9.17190456390381
8/7/2022 9:09:00 PM, 8/8/2022 1:09:00 AM, 9.16072559356689
8/7/2022 9:10:00 PM, 8/8/2022 1:10:00 AM, 9.19468021392822
8/7/2022 9:11:00 PM, 8/8/2022 1:11:00 AM, 9.25327110290527
8/7/2022 9:12:00 PM, 8/8/2022 1:12:00 AM, 9.49000835418701
8/7/2022 9:13:00 PM, 8/8/2022 1:13:00 AM, 10.0251913070679
8/7/2022 9:14:00 PM, 8/8/2022 1:14:00 AM, 10.7705411911011
8/7/2022 9:15:00 PM, 8/8/2022 1:15:00 AM, 10.8465967178345
8/7/2022 9:16:00 PM, 8/8/2022 1:16:00 AM, 11.326434135437
8/7/2022 9:17:00 PM, 8/8/2022 1:17:00 AM, 11.9547491073608
8/7/2022 9:18:00 PM, 8/8/2022 1:18:00 AM, 11.640435218811
8/7/2022 9:19:00 PM, 8/8/2022 1:19:00 AM, 11.8116464614868
8/7/2022 9:20:00 PM, 8/8/2022 1:20:00 AM, 12.193546295166
8/7/2022 9:21:00 PM, 8/8/2022 1:21:00 AM, 11.7153186798096
8/7/2022 9:22:00 PM, 8/8/2022 1:22:00 AM, 11.7180128097534
8/7/2022 9:23:00 PM, 8/8/2022 1:23:00 AM, 11.8097047805786
8/7/2022 9:24:00 PM, 8/8/2022 1:24:00 AM, 11.4171104431152
8/7/2022 9:25:00 PM, 8/8/2022 1:25:00 AM, 11.3521299362183
8/7/2022 9:26:00 PM, 8/8/2022 1:26:00 AM, 11.8473386764526
8/7/2022 9:27:00 PM, 8/8/2022 1:27:00 AM, 12.3483905792236
8/7/2022 9:28:00 PM, 8/8/2022 1:28:00 AM, 11.7026433944702
8/7/2022 9:29:00 PM, 8/8/2022 1:29:00 AM, 13.5381317138672
8/7/2022 9:30:00 PM, 8/8/2022 1:30:00 AM, 14.5306673049927
8/7/2022 9:31:00 PM, 8/8/2022 1:31:00 AM, 13.6520795822144
8/7/2022 9:32:00 PM, 8/8/2022 1:32:00 AM, 13.5525102615356
8/7/2022 9:33:00 PM, 8/8/2022 1:33:00 AM, 13.3659133911133
8/7/2022 9:34:00 PM, 8/8/2022 1:34:00 AM, 13.4792423248291
8/7/2022 9:35:00 PM, 8/8/2022 1:35:00 AM, 14.3333606719971
8/7/2022 9:36:00 PM, 8/8/2022 1:36:00 AM, 13.8170909881592
8/7/2022 9:37:00 PM, 8/8/2022 1:37:00 AM, 14.00306224823
8/7/2022 9:38:00 PM, 8/8/2022 1:38:00 AM, 13.8073539733887
8/7/2022 9:39:00 PM, 8/8/2022 1:39:00 AM, 13.6825933456421
8/7/2022 9:40:00 PM, 8/8/2022 1:40:00 AM, 13.3793869018555
8/7/2022 9:41:00 PM, 8/8/2022 1:41:00 AM, 12.8645505905151
8/7/2022 9:42:00 PM, 8/8/2022 1:42:00 AM, 12.727725982666
8/7/2022 9:43:00 PM, 8/8/2022 1:43:00 AM, 12.5114374160767
8/7/2022 9:44:00 PM, 8/8/2022 1:44:00 AM, 12.4687147140503
8/7/2022 9:45:00 PM, 8/8/2022 1:45:00 AM, 12.4748420715332
8/7/2022 9:46:00 PM, 8/8/2022 1:46:00 AM, 12.5358943939209
8/7/2022 9:47:00 PM, 8/8/2022 1:47:00 AM, 11.9639406204224
8/7/2022 9:48:00 PM, 8/8/2022 1:48:00 AM, 11.6767444610596
8/7/2022 9:49:00 PM, 8/8/2022 1:49:00 AM, 11.9620923995972
8/7/2022 9:50:00 PM, 8/8/2022 1:50:00 AM, 11.9620923995972
8/7/2022 9:51:00 PM, 8/8/2022 1:51:00 AM, 11.9788770675659
8/7/2022 9:52:00 PM, 8/8/2022 1:52:00 AM, 11.4732522964478
8/7/2022 9:53:00 PM, 8/8/2022 1:53:00 AM, 10.7896709442139
8/7/2022 9:54:00 PM, 8/8/2022 1:54:00 AM, 10.9180297851563
8/7/2022 9:55:00 PM, 8/8/2022 1:55:00 AM, 11.090931892395
8/7/2022 9:56:00 PM, 8/8/2022 1:56:00 AM, 11.1983861923218
8/7/2022 9:57:00 PM, 8/8/2022 1:57:00 AM, 11.1042957305908
8/7/2022 9:58:00 PM, 8/8/2022 1:58:00 AM, 10.9973707199097
8/7/2022 9:59:00 PM, 8/8/2022 1:59:00 AM, 10.6537055969238
8/7/2022 10:00:00 PM, 8/8/2022 2:00:00 AM, 10.3721208572388
8/7/2022 10:01:00 PM, 8/8/2022 2:01:00 AM, 10.3203525543213
8/7/2022 10:02:00 PM, 8/8/2022 2:02:00 AM, 10.412709236145
8/7/2022 10:03:00 PM, 8/8/2022 2:03:00 AM, 10.4236612319946
8/7/2022 10:04:00 PM, 8/8/2022 2:04:00 AM, 10.6627473831177
8/7/2022 10:05:00 PM, 8/8/2022 2:05:00 AM, 10.6554260253906
8/7/2022 10:06:00 PM, 8/8/2022 2:06:00 AM, 10.5299701690674
8/7/2022 10:07:00 PM, 8/8/2022 2:07:00 AM, 10.1881713867187
8/7/2022 10:08:00 PM, 8/8/2022 2:08:00 AM, 9.89912414550781
8/7/2022 10:09:00 PM, 8/8/2022 2:09:00 AM, 9.58119010925293
8/7/2022 10:10:00 PM, 8/8/2022 2:10:00 AM, 9.75669765472412
8/7/2022 10:11:00 PM, 8/8/2022 2:11:00 AM, 9.78762626647949
8/7/2022 10:12:00 PM, 8/8/2022 2:12:00 AM, 9.90055561065674
8/7/2022 10:13:00 PM, 8/8/2022 2:13:00 AM, 10.0234794616699
8/7/2022 10:14:00 PM, 8/8/2022 2:14:00 AM, 9.66652774810791
8/7/2022 10:15:00 PM, 8/8/2022 2:15:00 AM, 9.76590156555176
8/7/2022 10:16:00 PM, 8/8/2022 2:16:00 AM, 9.84946537017822
8/7/2022 10:17:00 PM, 8/8/2022 2:17:00 AM, 9.97488403320312
8/7/2022 10:18:00 PM, 8/8/2022 2:18:00 AM, 9.88902282714844
8/7/2022 10:19:00 PM, 8/8/2022 2:19:00 AM, 9.77138900756836
8/7/2022 10:20:00 PM, 8/8/2022 2:20:00 AM, 9.66930389404297
8/7/2022 10:21:00 PM, 8/8/2022 2:21:00 AM, 9.92295169830322
8/7/2022 10:22:00 PM, 8/8/2022 2:22:00 AM, 10.1633253097534
8/7/2022 10:23:00 PM, 8/8/2022 2:23:00 AM, 10.2523851394653
8/7/2022 10:24:00 PM, 8/8/2022 2:24:00 AM, 10.8158798217773
8/7/2022 10:25:00 PM, 8/8/2022 2:25:00 AM, 10.7339668273926
8/7/2022 10:26:00 PM, 8/8/2022 2:26:00 AM, 11.3520812988281
8/7/2022 10:27:00 PM, 8/8/2022 2:27:00 AM, 11.3795680999756
8/7/2022 10:28:00 PM, 8/8/2022 2:28:00 AM, 11.5931568145752
8/7/2022 10:29:00 PM, 8/8/2022 2:29:00 AM, 10.9253559112549
8/7/2022 10:30:00 PM, 8/8/2022 2:30:00 AM, 11.4053869247437
8/7/2022 10:31:00 PM, 8/8/2022 2:31:00 AM, 11.2290143966675
8/7/2022 10:32:00 PM, 8/8/2022 2:32:00 AM, 11.3571424484253
8/7/2022 10:33:00 PM, 8/8/2022 2:33:00 AM, 12.1025218963623
8/7/2022 10:34:00 PM, 8/8/2022 2:34:00 AM, 11.6766023635864
8/7/2022 10:35:00 PM, 8/8/2022 2:35:00 AM, 12.4977588653564
8/7/2022 10:36:00 PM, 8/8/2022 2:36:00 AM, 12.4906034469604
8/7/2022 10:37:00 PM, 8/8/2022 2:37:00 AM, 12.5980491638184
8/7/2022 10:38:00 PM, 8/8/2022 2:38:00 AM, 12.4678792953491
8/7/2022 10:39:00 PM, 8/8/2022 2:39:00 AM, 12.7863502502441
8/7/2022 10:40:00 PM, 8/8/2022 2:40:00 AM, 13.0587778091431
8/7/2022 10:41:00 PM, 8/8/2022 2:41:00 AM, 12.5252275466919
8/7/2022 10:42:00 PM, 8/8/2022 2:42:00 AM, 12.581859588623
8/7/2022 10:43:00 PM, 8/8/2022 2:43:00 AM, 11.6693267822266
8/7/2022 10:44:00 PM, 8/8/2022 2:44:00 AM, 13.131760597229
8/7/2022 10:45:00 PM, 8/8/2022 2:45:00 AM, 12.4991321563721
8/7/2022 10:46:00 PM, 8/8/2022 2:46:00 AM, 12.2406740188599
8/7/2022 10:47:00 PM, 8/8/2022 2:47:00 AM, 12.0231962203979
8/7/2022 10:48:00 PM, 8/8/2022 2:48:00 AM, 12.0427513122559
8/7/2022 10:49:00 PM, 8/8/2022 2:49:00 AM, 11.9407262802124
8/7/2022 10:50:00 PM, 8/8/2022 2:50:00 AM, 11.8861618041992
8/7/2022 10:51:00 PM, 8/8/2022 2:51:00 AM, 11.8861618041992
8/7/2022 10:52:00 PM, 8/8/2022 2:52:00 AM, 11.7947158813477
8/7/2022 10:53:00 PM, 8/8/2022 2:53:00 AM, 11.5444469451904
8/7/2022 10:54:00 PM, 8/8/2022 2:54:00 AM, 11.723445892334
8/7/2022 10:55:00 PM, 8/8/2022 2:55:00 AM, 11.7461862564087
8/7/2022 10:56:00 PM, 8/8/2022 2:56:00 AM, 11.9850912094116
8/7/2022 10:57:00 PM, 8/8/2022 2:57:00 AM, 12.282696723938
8/7/2022 10:58:00 PM, 8/8/2022 2:58:00 AM, 12.2817182540894
8/7/2022 10:59:00 PM, 8/8/2022 2:59:00 AM, 12.3370523452759
8/7/2022 11:00:00 PM, 8/8/2022 3:00:00 AM, 12.8661546707153
8/7/2022 11:01:00 PM, 8/8/2022 3:01:00 AM, 13.0538606643677
8/7/2022 11:02:00 PM, 8/8/2022 3:02:00 AM, 12.7759113311768
8/7/2022 11:03:00 PM, 8/8/2022 3:03:00 AM, 12.2505960464478
8/7/2022 11:04:00 PM, 8/8/2022 3:04:00 AM, 12.1349077224731
8/7/2022 11:05:00 PM, 8/8/2022 3:05:00 AM, 11.5592460632324
8/7/2022 11:06:00 PM, 8/8/2022 3:06:00 AM, 10.842378616333
8/7/2022 11:07:00 PM, 8/8/2022 3:07:00 AM, 9.88171100616455
8/7/2022 11:08:00 PM, 8/8/2022 3:08:00 AM, 9.57382011413574
8/7/2022 11:09:00 PM, 8/8/2022 3:09:00 AM, 9.78971767425537
8/7/2022 11:10:00 PM, 8/8/2022 3:10:00 AM, 9.5226354598999
8/7/2022 11:11:00 PM, 8/8/2022 3:11:00 AM, 9.3042631149292
8/7/2022 11:12:00 PM, 8/8/2022 3:12:00 AM, 8.72403621673584
8/7/2022 11:13:00 PM, 8/8/2022 3:13:00 AM, 8.7555980682373
8/7/2022 11:14:00 PM, 8/8/2022 3:14:00 AM, 8.56435012817383
8/7/2022 11:15:00 PM, 8/8/2022 3:15:00 AM, 8.27462005615234
8/7/2022 11:16:00 PM, 8/8/2022 3:16:00 AM, 8.4144115447998
8/7/2022 11:17:00 PM, 8/8/2022 3:17:00 AM, 8.11752223968506
8/7/2022 11:18:00 PM, 8/8/2022 3:18:00 AM, 7.55463266372681
8/7/2022 11:19:00 PM, 8/8/2022 3:19:00 AM, 7.52315807342529
8/7/2022 11:20:00 PM, 8/8/2022 3:20:00 AM, 7.63119983673096
8/7/2022 11:21:00 PM, 8/8/2022 3:21:00 AM, 7.69291639328003
8/7/2022 11:22:00 PM, 8/8/2022 3:22:00 AM, 7.39577674865723
8/7/2022 11:23:00 PM, 8/8/2022 3:23:00 AM, 7.54756355285645
8/7/2022 11:24:00 PM, 8/8/2022 3:24:00 AM, 7.95199537277222
8/7/2022 11:25:00 PM, 8/8/2022 3:25:00 AM, 8.3832311630249
8/7/2022 11:26:00 PM, 8/8/2022 3:26:00 AM, 8.21333122253418
8/7/2022 11:27:00 PM, 8/8/2022 3:27:00 AM, 7.53646993637085
8/7/2022 11:28:00 PM, 8/8/2022 3:28:00 AM, 6.96815538406372
8/7/2022 11:29:00 PM, 8/8/2022 3:29:00 AM, 7.08415079116821
8/7/2022 11:30:00 PM, 8/8/2022 3:30:00 AM, 7.01435518264771
8/7/2022 11:31:00 PM, 8/8/2022 3:31:00 AM, 7.11015176773071
8/7/2022 11:32:00 PM, 8/8/2022 3:32:00 AM, 6.83408737182617
8/7/2022 11:33:00 PM, 8/8/2022 3:33:00 AM, 6.76593065261841
8/7/2022 11:34:00 PM, 8/8/2022 3:34:00 AM, 6.67648077011108
8/7/2022 11:35:00 PM, 8/8/2022 3:35:00 AM, 6.85312032699585
8/7/2022 11:36:00 PM, 8/8/2022 3:36:00 AM, 6.93026542663574
8/7/2022 11:37:00 PM, 8/8/2022 3:37:00 AM, 6.8266806602478
8/7/2022 11:38:00 PM, 8/8/2022 3:38:00 AM, 7.27109146118164
8/7/2022 11:39:00 PM, 8/8/2022 3:39:00 AM, 7.55645751953125
8/7/2022 11:40:00 PM, 8/8/2022 3:40:00 AM, 7.71812582015991
8/7/2022 11:41:00 PM, 8/8/2022 3:41:00 AM, 8.32085514068604
8/7/2022 11:42:00 PM, 8/8/2022 3:42:00 AM, 8.74017333984375
8/7/2022 11:43:00 PM, 8/8/2022 3:43:00 AM, 8.10811996459961
8/7/2022 11:44:00 PM, 8/8/2022 3:44:00 AM, 8.72589111328125
8/7/2022 11:45:00 PM, 8/8/2022 3:45:00 AM, 7.92836809158325
8/7/2022 11:46:00 PM, 8/8/2022 3:46:00 AM, 7.6186089515686
8/7/2022 11:47:00 PM, 8/8/2022 3:47:00 AM, 7.8887996673584
8/7/2022 11:48:00 PM, 8/8/2022 3:48:00 AM, 7.80486249923706
8/7/2022 11:49:00 PM, 8/8/2022 3:49:00 AM, 8.60564517974854
8/7/2022 11:50:00 PM, 8/8/2022 3:50:00 AM, 9.14364147186279
8/7/2022 11:51:00 PM, 8/8/2022 3:51:00 AM, 9.20252990722656
8/7/2022 11:52:00 PM, 8/8/2022 3:52:00 AM, 9.20252990722656
8/7/2022 11:53:00 PM, 8/8/2022 3:53:00 AM, 9.1717700958252
8/7/2022 11:54:00 PM, 8/8/2022 3:54:00 AM, 8.26175117492676
8/7/2022 11:55:00 PM, 8/8/2022 3:55:00 AM, 8.47848606109619
8/7/2022 11:56:00 PM, 8/8/2022 3:56:00 AM, 8.81826496124268
8/7/2022 11:57:00 PM, 8/8/2022 3:57:00 AM, 9.29672431945801
8/7/2022 11:58:00 PM, 8/8/2022 3:58:00 AM, 9.05198192596436
8/7/2022 11:59:00 PM, 8/8/2022 3:59:00 AM, 9.08017349243164
8/8/2022 12:00:00 AM, 8/8/2022 4:00:00 AM, 9.01414775848389
8/8/2022 12:01:00 AM, 8/8/2022 4:01:00 AM, 8.87137699127197
8/8/2022 12:02:00 AM, 8/8/2022 4:02:00 AM, 8.90446281433105
8/8/2022 12:03:00 AM, 8/8/2022 4:03:00 AM, 8.97622013092041
8/8/2022 12:04:00 AM, 8/8/2022 4:04:00 AM, 8.73884201049805
8/8/2022 12:05:00 AM, 8/8/2022 4:05:00 AM, 8.37728500366211
8/8/2022 12:06:00 AM, 8/8/2022 4:06:00 AM, 8.48499774932861
8/8/2022 12:07:00 AM, 8/8/2022 4:07:00 AM, 8.52922058105469
8/8/2022 12:08:00 AM, 8/8/2022 4:08:00 AM, 8.67132949829102
8/8/2022 12:09:00 AM, 8/8/2022 4:09:00 AM, 8.53004264831543
8/8/2022 12:10:00 AM, 8/8/2022 4:10:00 AM, 8.50004291534424
8/8/2022 12:11:00 AM, 8/8/2022 4:11:00 AM, 8.8663501739502
8/8/2022 12:12:00 AM, 8/8/2022 4:12:00 AM, 9.42037773132324
8/8/2022 12:13:00 AM, 8/8/2022 4:13:00 AM, 9.1282434463501
8/8/2022 12:14:00 AM, 8/8/2022 4:14:00 AM, 9.0383186340332
8/8/2022 12:15:00 AM, 8/8/2022 4:15:00 AM, 9.28437423706055
8/8/2022 12:16:00 AM, 8/8/2022 4:16:00 AM, 9.32449531555176
8/8/2022 12:17:00 AM, 8/8/2022 4:17:00 AM, 9.28689861297607
8/8/2022 12:18:00 AM, 8/8/2022 4:18:00 AM, 9.26799488067627
8/8/2022 12:19:00 AM, 8/8/2022 4:19:00 AM, 9.23868083953857
8/8/2022 12:20:00 AM, 8/8/2022 4:20:00 AM, 9.19163608551025
8/8/2022 12:21:00 AM, 8/8/2022 4:21:00 AM, 9.32133007049561
8/8/2022 12:22:00 AM, 8/8/2022 4:22:00 AM, 10.4109554290771
8/8/2022 12:23:00 AM, 8/8/2022 4:23:00 AM, 10.0077066421509
8/8/2022 12:24:00 AM, 8/8/2022 4:24:00 AM, 9.16472721099854
8/8/2022 12:25:00 AM, 8/8/2022 4:25:00 AM, 8.6621150970459
8/8/2022 12:26:00 AM, 8/8/2022 4:26:00 AM, 8.75199317932129
8/8/2022 12:27:00 AM, 8/8/2022 4:27:00 AM, 9.13319396972656
8/8/2022 12:28:00 AM, 8/8/2022 4:28:00 AM, 8.68492031097412
8/8/2022 12:29:00 AM, 8/8/2022 4:29:00 AM, 11.1997108459473
8/8/2022 12:30:00 AM, 8/8/2022 4:30:00 AM, 11.8453302383423
8/8/2022 12:31:00 AM, 8/8/2022 4:31:00 AM, 10.4236679077148
8/8/2022 12:32:00 AM, 8/8/2022 4:32:00 AM, 9.96002292633057
8/8/2022 12:33:00 AM, 8/8/2022 4:33:00 AM, 9.91353988647461
8/8/2022 12:34:00 AM, 8/8/2022 4:34:00 AM, 9.7213249206543
8/8/2022 12:35:00 AM, 8/8/2022 4:35:00 AM, 9.85232639312744
8/8/2022 12:36:00 AM, 8/8/2022 4:36:00 AM, 10.2258577346802
8/8/2022 12:37:00 AM, 8/8/2022 4:37:00 AM, 10.0277910232544
8/8/2022 12:38:00 AM, 8/8/2022 4:38:00 AM, 9.51523971557617
8/8/2022 12:39:00 AM, 8/8/2022 4:39:00 AM, 8.98433017730713
8/8/2022 12:40:00 AM, 8/8/2022 4:40:00 AM, 9.15213584899902
8/8/2022 12:41:00 AM, 8/8/2022 4:41:00 AM, 8.92388343811035
8/8/2022 12:42:00 AM, 8/8/2022 4:42:00 AM, 8.83252239227295
8/8/2022 12:43:00 AM, 8/8/2022 4:43:00 AM, 9.25462818145752
8/8/2022 12:44:00 AM, 8/8/2022 4:44:00 AM, 9.32156753540039
8/8/2022 12:45:00 AM, 8/8/2022 4:45:00 AM, 9.07462692260742
8/8/2022 12:46:00 AM, 8/8/2022 4:46:00 AM, 8.93355178833008
8/8/2022 12:47:00 AM, 8/8/2022 4:47:00 AM, 10.4658899307251
8/8/2022 12:48:00 AM, 8/8/2022 4:48:00 AM, 9.29325675964355
8/8/2022 12:49:00 AM, 8/8/2022 4:49:00 AM, 9.2351655960083
8/8/2022 12:50:00 AM, 8/8/2022 4:50:00 AM, 9.40396976470947
8/8/2022 12:51:00 AM, 8/8/2022 4:51:00 AM, 9.42484092712402
8/8/2022 12:52:00 AM, 8/8/2022 4:52:00 AM, 9.41416072845459
8/8/2022 12:53:00 AM, 8/8/2022 4:53:00 AM, 9.41416072845459
8/8/2022 12:54:00 AM, 8/8/2022 4:54:00 AM, 9.41416072845459
8/8/2022 12:55:00 AM, 8/8/2022 4:55:00 AM, 9.47570419311523
8/8/2022 12:56:00 AM, 8/8/2022 4:56:00 AM, 9.49290561676025
8/8/2022 12:57:00 AM, 8/8/2022 4:57:00 AM, 9.76359081268311
8/8/2022 12:58:00 AM, 8/8/2022 4:58:00 AM, 10.1514577865601
8/8/2022 12:59:00 AM, 8/8/2022 4:59:00 AM, 10.1432876586914
8/8/2022 1:00:00 AM, 8/8/2022 5:00:00 AM, 10.0917882919312
8/8/2022 1:01:00 AM, 8/8/2022 5:01:00 AM, 10.1813077926636
8/8/2022 1:02:00 AM, 8/8/2022 5:02:00 AM, 10.3884172439575
8/8/2022 1:03:00 AM, 8/8/2022 5:03:00 AM, 10.4355916976929
8/8/2022 1:04:00 AM, 8/8/2022 5:04:00 AM, 10.3147048950195
8/8/2022 1:05:00 AM, 8/8/2022 5:05:00 AM, 10.0770559310913
8/8/2022 1:06:00 AM, 8/8/2022 5:06:00 AM, 10.076003074646
8/8/2022 1:07:00 AM, 8/8/2022 5:07:00 AM, 10.2459163665771
8/8/2022 1:08:00 AM, 8/8/2022 5:08:00 AM, 10.177939414978
8/8/2022 1:09:00 AM, 8/8/2022 5:09:00 AM, 10.3531303405762
8/8/2022 1:10:00 AM, 8/8/2022 5:10:00 AM, 10.2186594009399
8/8/2022 1:11:00 AM, 8/8/2022 5:11:00 AM, 10.2247285842896
8/8/2022 1:12:00 AM, 8/8/2022 5:12:00 AM, 10.5076627731323
8/8/2022 1:13:00 AM, 8/8/2022 5:13:00 AM, 11.5480613708496
8/8/2022 1:14:00 AM, 8/8/2022 5:14:00 AM, 11.5777578353882
8/8/2022 1:15:00 AM, 8/8/2022 5:15:00 AM, 11.3283491134644
8/8/2022 1:16:00 AM, 8/8/2022 5:16:00 AM, 11.3339080810547
8/8/2022 1:17:00 AM, 8/8/2022 5:17:00 AM, 11.1882200241089
8/8/2022 1:18:00 AM, 8/8/2022 5:18:00 AM, 11.2469615936279
8/8/2022 1:19:00 AM, 8/8/2022 5:19:00 AM, 10.9591579437256
8/8/2022 1:20:00 AM, 8/8/2022 5:20:00 AM, 10.8701114654541
8/8/2022 1:21:00 AM, 8/8/2022 5:21:00 AM, 10.8241167068481
8/8/2022 1:22:00 AM, 8/8/2022 5:22:00 AM, 10.5666151046753
8/8/2022 1:23:00 AM, 8/8/2022 5:23:00 AM, 11.5619487762451
8/8/2022 1:24:00 AM, 8/8/2022 5:24:00 AM, 11.2653713226318
8/8/2022 1:25:00 AM, 8/8/2022 5:25:00 AM, 11.8680448532104
8/8/2022 1:26:00 AM, 8/8/2022 5:26:00 AM, 11.786247253418
8/8/2022 1:27:00 AM, 8/8/2022 5:27:00 AM, 11.9466638565063
8/8/2022 1:28:00 AM, 8/8/2022 5:28:00 AM, 11.8970355987549
8/8/2022 1:29:00 AM, 8/8/2022 5:29:00 AM, 10.9738597869873
8/8/2022 1:30:00 AM, 8/8/2022 5:30:00 AM, 11.0782232284546
8/8/2022 1:31:00 AM, 8/8/2022 5:31:00 AM, 10.9488458633423
8/8/2022 1:32:00 AM, 8/8/2022 5:32:00 AM, 10.9049997329712
8/8/2022 1:33:00 AM, 8/8/2022 5:33:00 AM, 10.8167018890381
8/8/2022 1:34:00 AM, 8/8/2022 5:34:00 AM, 10.7665214538574
8/8/2022 1:35:00 AM, 8/8/2022 5:35:00 AM, 10.5077466964722
8/8/2022 1:36:00 AM, 8/8/2022 5:36:00 AM, 11.6159362792969
8/8/2022 1:37:00 AM, 8/8/2022 5:37:00 AM, 11.550124168396
8/8/2022 1:38:00 AM, 8/8/2022 5:38:00 AM, 11.304482460022
8/8/2022 1:39:00 AM, 8/8/2022 5:39:00 AM, 11.1403160095215
8/8/2022 1:40:00 AM, 8/8/2022 5:40:00 AM, 11.9763793945313
8/8/2022 1:41:00 AM, 8/8/2022 5:41:00 AM, 12.2782888412476
8/8/2022 1:42:00 AM, 8/8/2022 5:42:00 AM, 11.4508800506592
8/8/2022 1:43:00 AM, 8/8/2022 5:43:00 AM, 10.82395362854
8/8/2022 1:44:00 AM, 8/8/2022 5:44:00 AM, 11.0584363937378
8/8/2022 1:45:00 AM, 8/8/2022 5:45:00 AM, 10.6520156860352
8/8/2022 1:46:00 AM, 8/8/2022 5:46:00 AM, 9.95874404907227
8/8/2022 1:47:00 AM, 8/8/2022 5:47:00 AM, 9.46768569946289
8/8/2022 1:48:00 AM, 8/8/2022 5:48:00 AM, 9.70499324798584
8/8/2022 1:49:00 AM, 8/8/2022 5:49:00 AM, 9.66928863525391
8/8/2022 1:50:00 AM, 8/8/2022 5:50:00 AM, 9.68498134613037
8/8/2022 1:51:00 AM, 8/8/2022 5:51:00 AM, 9.47015857696533
8/8/2022 1:52:00 AM, 8/8/2022 5:52:00 AM, 9.23509979248047
8/8/2022 1:53:00 AM, 8/8/2022 5:53:00 AM, 9.37185573577881
8/8/2022 1:54:00 AM, 8/8/2022 5:54:00 AM, 9.41660308837891
8/8/2022 1:55:00 AM, 8/8/2022 5:55:00 AM, 9.41660308837891
8/8/2022 1:56:00 AM, 8/8/2022 5:56:00 AM, 9.96725463867187
8/8/2022 1:57:00 AM, 8/8/2022 5:57:00 AM, 10.2549362182617
8/8/2022 1:58:00 AM, 8/8/2022 5:58:00 AM, 10.4164056777954
8/8/2022 1:59:00 AM, 8/8/2022 5:59:00 AM, 10.3931198120117
8/8/2022 2:00:00 AM, 8/8/2022 6:00:00 AM, 10.5422801971436
8/8/2022 2:01:00 AM, 8/8/2022 6:01:00 AM, 12.063362121582
8/8/2022 2:02:00 AM, 8/8/2022 6:02:00 AM, 11.7570819854736
8/8/2022 2:03:00 AM, 8/8/2022 6:03:00 AM, 11.2901859283447
8/8/2022 2:04:00 AM, 8/8/2022 6:04:00 AM, 10.7777137756348
8/8/2022 2:05:00 AM, 8/8/2022 6:05:00 AM, 10.7030830383301
8/8/2022 2:06:00 AM, 8/8/2022 6:06:00 AM, 10.6290979385376
8/8/2022 2:07:00 AM, 8/8/2022 6:07:00 AM, 10.9065675735474
8/8/2022 2:08:00 AM, 8/8/2022 6:08:00 AM, 11.554615020752
8/8/2022 2:09:00 AM, 8/8/2022 6:09:00 AM, 11.4821577072144
8/8/2022 2:10:00 AM, 8/8/2022 6:10:00 AM, 11.1423397064209
8/8/2022 2:11:00 AM, 8/8/2022 6:11:00 AM, 12.0364446640015
8/8/2022 2:12:00 AM, 8/8/2022 6:12:00 AM, 12.1037073135376
8/8/2022 2:13:00 AM, 8/8/2022 6:13:00 AM, 12.7102165222168
8/8/2022 2:14:00 AM, 8/8/2022 6:14:00 AM, 12.4301204681396
8/8/2022 2:15:00 AM, 8/8/2022 6:15:00 AM, 12.6893272399902
8/8/2022 2:16:00 AM, 8/8/2022 6:16:00 AM, 11.4033126831055
8/8/2022 2:17:00 AM, 8/8/2022 6:17:00 AM, 11.0263233184814
8/8/2022 2:18:00 AM, 8/8/2022 6:18:00 AM, 10.9786930084229
8/8/2022 2:19:00 AM, 8/8/2022 6:19:00 AM, 10.9943542480469
8/8/2022 2:20:00 AM, 8/8/2022 6:20:00 AM, 11.1026773452759
8/8/2022 2:21:00 AM, 8/8/2022 6:21:00 AM, 11.6261558532715
8/8/2022 2:22:00 AM, 8/8/2022 6:22:00 AM, 11.82248878479
8/8/2022 2:23:00 AM, 8/8/2022 6:23:00 AM, 11.2886028289795
8/8/2022 2:24:00 AM, 8/8/2022 6:24:00 AM, 10.7254600524902
8/8/2022 2:25:00 AM, 8/8/2022 6:25:00 AM, 10.8748064041138
8/8/2022 2:26:00 AM, 8/8/2022 6:26:00 AM, 10.6428213119507
8/8/2022 2:27:00 AM, 8/8/2022 6:27:00 AM, 10.6188077926636
8/8/2022 2:28:00 AM, 8/8/2022 6:28:00 AM, 10.5154972076416
8/8/2022 2:29:00 AM, 8/8/2022 6:29:00 AM, 10.5047845840454
8/8/2022 2:30:00 AM, 8/8/2022 6:30:00 AM, 9.79980754852295
8/8/2022 2:31:00 AM, 8/8/2022 6:31:00 AM, 9.56624507904053
8/8/2022 2:32:00 AM, 8/8/2022 6:32:00 AM, 9.97280597686768
8/8/2022 2:33:00 AM, 8/8/2022 6:33:00 AM, 10.3130378723145
8/8/2022 2:34:00 AM, 8/8/2022 6:34:00 AM, 10.2734785079956
8/8/2022 2:35:00 AM, 8/8/2022 6:35:00 AM, 10.836841583252
8/8/2022 2:36:00 AM, 8/8/2022 6:36:00 AM, 10.2928018569946
8/8/2022 2:37:00 AM, 8/8/2022 6:37:00 AM, 10.8170003890991
8/8/2022 2:38:00 AM, 8/8/2022 6:38:00 AM, 9.97479629516602
8/8/2022 2:39:00 AM, 8/8/2022 6:39:00 AM, 9.80612182617187
8/8/2022 2:40:00 AM, 8/8/2022 6:40:00 AM, 10.0178003311157
8/8/2022 2:41:00 AM, 8/8/2022 6:41:00 AM, 10.2803001403809
8/8/2022 2:42:00 AM, 8/8/2022 6:42:00 AM, 10.0499124526978
8/8/2022 2:43:00 AM, 8/8/2022 6:43:00 AM, 10.3524198532104
8/8/2022 2:44:00 AM, 8/8/2022 6:44:00 AM, 10.1693019866943
8/8/2022 2:45:00 AM, 8/8/2022 6:45:00 AM, 9.86702919006348
8/8/2022 2:46:00 AM, 8/8/2022 6:46:00 AM, 9.84287548065186
8/8/2022 2:47:00 AM, 8/8/2022 6:47:00 AM, 10.0258913040161
8/8/2022 2:48:00 AM, 8/8/2022 6:48:00 AM, 9.56341361999512
8/8/2022 2:49:00 AM, 8/8/2022 6:49:00 AM, 9.44017887115479
8/8/2022 2:50:00 AM, 8/8/2022 6:50:00 AM, 9.95071315765381
8/8/2022 2:51:00 AM, 8/8/2022 6:51:00 AM, 10.0425510406494
8/8/2022 2:52:00 AM, 8/8/2022 6:52:00 AM, 9.80144882202148
8/8/2022 2:53:00 AM, 8/8/2022 6:53:00 AM, 9.59425258636475
8/8/2022 2:54:00 AM, 8/8/2022 6:54:00 AM, 9.64327144622803
8/8/2022 2:55:00 AM, 8/8/2022 6:55:00 AM, 9.56918811798096
8/8/2022 2:56:00 AM, 8/8/2022 6:56:00 AM, 9.56918811798096
8/8/2022 2:57:00 AM, 8/8/2022 6:57:00 AM, 9.33101940155029
8/8/2022 2:58:00 AM, 8/8/2022 6:58:00 AM, 9.29424667358398
8/8/2022 2:59:00 AM, 8/8/2022 6:59:00 AM, 9.47368431091309
8/8/2022 3:00:00 AM, 8/8/2022 7:00:00 AM, 9.33334732055664
8/8/2022 3:01:00 AM, 8/8/2022 7:01:00 AM, 9.1112585067749
8/8/2022 3:02:00 AM, 8/8/2022 7:02:00 AM, 10.6734638214111
8/8/2022 3:03:00 AM, 8/8/2022 7:03:00 AM, 10.1242685317993
8/8/2022 3:04:00 AM, 8/8/2022 7:04:00 AM, 9.48947715759277
8/8/2022 3:05:00 AM, 8/8/2022 7:05:00 AM, 10.5880222320557
8/8/2022 3:06:00 AM, 8/8/2022 7:06:00 AM, 10.1470413208008
8/8/2022 3:07:00 AM, 8/8/2022 7:07:00 AM, 9.12683296203613
8/8/2022 3:08:00 AM, 8/8/2022 7:08:00 AM, 10.0977087020874
8/8/2022 3:09:00 AM, 8/8/2022 7:09:00 AM, 11.0715141296387
8/8/2022 3:10:00 AM, 8/8/2022 7:10:00 AM, 10.3113985061646
8/8/2022 3:11:00 AM, 8/8/2022 7:11:00 AM, 9.71947574615479
8/8/2022 3:12:00 AM, 8/8/2022 7:12:00 AM, 8.89913368225098
8/8/2022 3:13:00 AM, 8/8/2022 7:13:00 AM, 8.129225730896
8/8/2022 3:14:00 AM, 8/8/2022 7:14:00 AM, 8.63936519622803
8/8/2022 3:15:00 AM, 8/8/2022 7:15:00 AM, 9.15463829040527
8/8/2022 3:16:00 AM, 8/8/2022 7:16:00 AM, 8.59443187713623
8/8/2022 3:17:00 AM, 8/8/2022 7:17:00 AM, 8.536865234375
8/8/2022 3:18:00 AM, 8/8/2022 7:18:00 AM, 8.44010829925537
8/8/2022 3:19:00 AM, 8/8/2022 7:19:00 AM, 8.20721340179443
8/8/2022 3:20:00 AM, 8/8/2022 7:20:00 AM, 8.16916656494141
8/8/2022 3:21:00 AM, 8/8/2022 7:21:00 AM, 8.08331298828125
8/8/2022 3:22:00 AM, 8/8/2022 7:22:00 AM, 8.01658725738525
8/8/2022 3:23:00 AM, 8/8/2022 7:23:00 AM, 8.048264503479
8/8/2022 3:24:00 AM, 8/8/2022 7:24:00 AM, 7.92154169082642
8/8/2022 3:25:00 AM, 8/8/2022 7:25:00 AM, 7.99949359893799
8/8/2022 3:26:00 AM, 8/8/2022 7:26:00 AM, 8.26662158966064
8/8/2022 3:27:00 AM, 8/8/2022 7:27:00 AM, 8.27057933807373
8/8/2022 3:28:00 AM, 8/8/2022 7:28:00 AM, 7.98395204544067
8/8/2022 3:29:00 AM, 8/8/2022 7:29:00 AM, 7.62005567550659
8/8/2022 3:30:00 AM, 8/8/2022 7:30:00 AM, 7.56447076797485
8/8/2022 3:31:00 AM, 8/8/2022 7:31:00 AM, 7.96245098114014
8/8/2022 3:32:00 AM, 8/8/2022 7:32:00 AM, 8.65158081054687
8/8/2022 3:33:00 AM, 8/8/2022 7:33:00 AM, 8.60491847991943
8/8/2022 3:34:00 AM, 8/8/2022 7:34:00 AM, 8.77741622924805
8/8/2022 3:35:00 AM, 8/8/2022 7:35:00 AM, 8.7433967590332
8/8/2022 3:36:00 AM, 8/8/2022 7:36:00 AM, 8.2324800491333
8/8/2022 3:37:00 AM, 8/8/2022 7:37:00 AM, 7.43328189849854
8/8/2022 3:38:00 AM, 8/8/2022 7:38:00 AM, 7.17614889144897
8/8/2022 3:39:00 AM, 8/8/2022 7:39:00 AM, 7.23003530502319
8/8/2022 3:40:00 AM, 8/8/2022 7:40:00 AM, 7.01974678039551
8/8/2022 3:41:00 AM, 8/8/2022 7:41:00 AM, 7.34713840484619
8/8/2022 3:42:00 AM, 8/8/2022 7:42:00 AM, 7.47750043869019
8/8/2022 3:43:00 AM, 8/8/2022 7:43:00 AM, 7.53647708892822
8/8/2022 3:44:00 AM, 8/8/2022 7:44:00 AM, 8.38457775115967
8/8/2022 3:45:00 AM, 8/8/2022 7:45:00 AM, 7.7665057182312
8/8/2022 3:46:00 AM, 8/8/2022 7:46:00 AM, 8.89834308624268
8/8/2022 3:47:00 AM, 8/8/2022 7:47:00 AM, 9.82406711578369
8/8/2022 3:48:00 AM, 8/8/2022 7:48:00 AM, 8.68498420715332
8/8/2022 3:49:00 AM, 8/8/2022 7:49:00 AM, 8.58652877807617
8/8/2022 3:50:00 AM, 8/8/2022 7:50:00 AM, 9.36039066314697
8/8/2022 3:51:00 AM, 8/8/2022 7:51:00 AM, 9.3355598449707
8/8/2022 3:52:00 AM, 8/8/2022 7:52:00 AM, 9.01494216918945
8/8/2022 3:53:00 AM, 8/8/2022 7:53:00 AM, 8.95075130462646
8/8/2022 3:54:00 AM, 8/8/2022 7:54:00 AM, 9.86857414245605
8/8/2022 3:55:00 AM, 8/8/2022 7:55:00 AM, 10.4527168273926
8/8/2022 3:56:00 AM, 8/8/2022 7:56:00 AM, 10.2618188858032
8/8/2022 3:57:00 AM, 8/8/2022 7:57:00 AM, 10.2618188858032
8/8/2022 3:58:00 AM, 8/8/2022 7:58:00 AM, 8.98561000823975
8/8/2022 3:59:00 AM, 8/8/2022 7:59:00 AM, 7.88978481292725
8/8/2022 4:00:00 AM, 8/8/2022 8:00:00 AM, 8.52769184112549
8/8/2022 4:01:00 AM, 8/8/2022 8:01:00 AM, 8.83403778076172
8/8/2022 4:02:00 AM, 8/8/2022 8:02:00 AM, 8.52586269378662
8/8/2022 4:03:00 AM, 8/8/2022 8:03:00 AM, 8.56715774536133
8/8/2022 4:04:00 AM, 8/8/2022 8:04:00 AM, 8.33550548553467
8/8/2022 4:05:00 AM, 8/8/2022 8:05:00 AM, 8.29570484161377
8/8/2022 4:06:00 AM, 8/8/2022 8:06:00 AM, 8.37224006652832
8/8/2022 4:07:00 AM, 8/8/2022 8:07:00 AM, 8.74266910552979
8/8/2022 4:08:00 AM, 8/8/2022 8:08:00 AM, 8.65796756744385
8/8/2022 4:09:00 AM, 8/8/2022 8:09:00 AM, 8.85468864440918
8/8/2022 4:10:00 AM, 8/8/2022 8:10:00 AM, 9.57421970367432
8/8/2022 4:11:00 AM, 8/8/2022 8:11:00 AM, 9.29178619384766
8/8/2022 4:12:00 AM, 8/8/2022 8:12:00 AM, 9.47021770477295
8/8/2022 4:13:00 AM, 8/8/2022 8:13:00 AM, 9.90686416625977
8/8/2022 4:14:00 AM, 8/8/2022 8:14:00 AM, 9.57746505737305
8/8/2022 4:15:00 AM, 8/8/2022 8:15:00 AM, 9.65639495849609
8/8/2022 4:16:00 AM, 8/8/2022 8:16:00 AM, 9.53901481628418
8/8/2022 4:17:00 AM, 8/8/2022 8:17:00 AM, 9.56389236450195
8/8/2022 4:18:00 AM, 8/8/2022 8:18:00 AM, 9.64012145996094
8/8/2022 4:19:00 AM, 8/8/2022 8:19:00 AM, 9.77609920501709
8/8/2022 4:20:00 AM, 8/8/2022 8:20:00 AM, 9.70623970031738
8/8/2022 4:21:00 AM, 8/8/2022 8:21:00 AM, 9.67556285858154
8/8/2022 4:22:00 AM, 8/8/2022 8:22:00 AM, 10.0279531478882
8/8/2022 4:23:00 AM, 8/8/2022 8:23:00 AM, 10.7224025726318
8/8/2022 4:24:00 AM, 8/8/2022 8:24:00 AM, 10.7760715484619
8/8/2022 4:25:00 AM, 8/8/2022 8:25:00 AM, 10.616099357605
8/8/2022 4:26:00 AM, 8/8/2022 8:26:00 AM, 10.7299470901489
8/8/2022 4:27:00 AM, 8/8/2022 8:27:00 AM, 10.8465871810913
8/8/2022 4:28:00 AM, 8/8/2022 8:28:00 AM, 10.7946910858154
8/8/2022 4:29:00 AM, 8/8/2022 8:29:00 AM, 10.8503265380859
8/8/2022 4:30:00 AM, 8/8/2022 8:30:00 AM, 11.1720571517944
8/8/2022 4:31:00 AM, 8/8/2022 8:31:00 AM, 11.1437606811523
8/8/2022 4:32:00 AM, 8/8/2022 8:32:00 AM, 11.6298360824585
8/8/2022 4:33:00 AM, 8/8/2022 8:33:00 AM, 11.4818983078003
8/8/2022 4:34:00 AM, 8/8/2022 8:34:00 AM, 11.5468492507935
8/8/2022 4:35:00 AM, 8/8/2022 8:35:00 AM, 11.4557256698608
8/8/2022 4:36:00 AM, 8/8/2022 8:36:00 AM, 11.5445804595947
8/8/2022 4:37:00 AM, 8/8/2022 8:37:00 AM, 11.9845104217529
8/8/2022 4:38:00 AM, 8/8/2022 8:38:00 AM, 11.9826202392578
8/8/2022 4:39:00 AM, 8/8/2022 8:39:00 AM, 12.0268154144287
8/8/2022 4:40:00 AM, 8/8/2022 8:40:00 AM, 11.9497880935669
8/8/2022 4:41:00 AM, 8/8/2022 8:41:00 AM, 11.9595003128052
8/8/2022 4:42:00 AM, 8/8/2022 8:42:00 AM, 12.2756567001343
8/8/2022 4:43:00 AM, 8/8/2022 8:43:00 AM, 12.8399038314819
8/8/2022 4:44:00 AM, 8/8/2022 8:44:00 AM, 13.7984390258789
8/8/2022 4:45:00 AM, 8/8/2022 8:45:00 AM, 12.4534902572632
8/8/2022 4:46:00 AM, 8/8/2022 8:46:00 AM, 12.7515258789063
8/8/2022 4:47:00 AM, 8/8/2022 8:47:00 AM, 13.0789480209351
8/8/2022 4:48:00 AM, 8/8/2022 8:48:00 AM, 13.1027755737305
8/8/2022 4:49:00 AM, 8/8/2022 8:49:00 AM, 13.4084177017212
8/8/2022 4:50:00 AM, 8/8/2022 8:50:00 AM, 13.6514072418213
8/8/2022 4:51:00 AM, 8/8/2022 8:51:00 AM, 14.1866292953491
8/8/2022 4:52:00 AM, 8/8/2022 8:52:00 AM, 14.6674108505249
8/8/2022 4:53:00 AM, 8/8/2022 8:53:00 AM, 13.863377571106
8/8/2022 4:54:00 AM, 8/8/2022 8:54:00 AM, 12.7842741012573
8/8/2022 4:55:00 AM, 8/8/2022 8:55:00 AM, 12.8133344650269
8/8/2022 4:56:00 AM, 8/8/2022 8:56:00 AM, 12.7585515975952
8/8/2022 4:57:00 AM, 8/8/2022 8:57:00 AM, 12.6367778778076
8/8/2022 4:58:00 AM, 8/8/2022 8:58:00 AM, 12.6367778778076
8/8/2022 4:59:00 AM, 8/8/2022 8:59:00 AM, 12.827600479126
8/8/2022 5:00:00 AM, 8/8/2022 9:00:00 AM, 12.8802661895752
8/8/2022 5:01:00 AM, 8/8/2022 9:01:00 AM, 12.9068536758423
8/8/2022 5:02:00 AM, 8/8/2022 9:02:00 AM, 13.7629880905151
8/8/2022 5:03:00 AM, 8/8/2022 9:03:00 AM, 13.5904188156128
8/8/2022 5:04:00 AM, 8/8/2022 9:04:00 AM, 13.9706363677979
8/8/2022 5:05:00 AM, 8/8/2022 9:05:00 AM, 14.7457304000854
8/8/2022 5:06:00 AM, 8/8/2022 9:06:00 AM, 14.7547292709351
8/8/2022 5:07:00 AM, 8/8/2022 9:07:00 AM, 14.504243850708
8/8/2022 5:08:00 AM, 8/8/2022 9:08:00 AM, 14.5170383453369
8/8/2022 5:09:00 AM, 8/8/2022 9:09:00 AM, 14.3799991607666
8/8/2022 5:10:00 AM, 8/8/2022 9:10:00 AM, 14.1158580780029
8/8/2022 5:11:00 AM, 8/8/2022 9:11:00 AM, 14.6015205383301
8/8/2022 5:12:00 AM, 8/8/2022 9:12:00 AM, 15.3940448760986
8/8/2022 5:13:00 AM, 8/8/2022 9:13:00 AM, 15.1599760055542
8/8/2022 5:14:00 AM, 8/8/2022 9:14:00 AM, 16.5324516296387
8/8/2022 5:15:00 AM, 8/8/2022 9:15:00 AM, 17.048412322998
8/8/2022 5:16:00 AM, 8/8/2022 9:16:00 AM, 17.5510444641113
8/8/2022 5:17:00 AM, 8/8/2022 9:17:00 AM, 17.9703540802002
8/8/2022 5:18:00 AM, 8/8/2022 9:18:00 AM, 19.8526477813721
8/8/2022 5:19:00 AM, 8/8/2022 9:19:00 AM, 22.536376953125
8/8/2022 5:20:00 AM, 8/8/2022 9:20:00 AM, 22.0430545806885
8/8/2022 5:21:00 AM, 8/8/2022 9:21:00 AM, 20.9318504333496
8/8/2022 5:22:00 AM, 8/8/2022 9:22:00 AM, 19.6953811645508
8/8/2022 5:23:00 AM, 8/8/2022 9:23:00 AM, 20.0593757629395
8/8/2022 5:24:00 AM, 8/8/2022 9:24:00 AM, 18.5256080627441
8/8/2022 5:25:00 AM, 8/8/2022 9:25:00 AM, 17.9820175170898
8/8/2022 5:26:00 AM, 8/8/2022 9:26:00 AM, 18.3014030456543
8/8/2022 5:27:00 AM, 8/8/2022 9:27:00 AM, 18.3377094268799
8/8/2022 5:28:00 AM, 8/8/2022 9:28:00 AM, 19.0745029449463
8/8/2022 5:29:00 AM, 8/8/2022 9:29:00 AM, 16.3041896820068
8/8/2022 5:30:00 AM, 8/8/2022 9:30:00 AM, 15.7844648361206
8/8/2022 5:31:00 AM, 8/8/2022 9:31:00 AM, 16.8929042816162
8/8/2022 5:32:00 AM, 8/8/2022 9:32:00 AM, 17.0663890838623
8/8/2022 5:33:00 AM, 8/8/2022 9:33:00 AM, 16.3902168273926
8/8/2022 5:34:00 AM, 8/8/2022 9:34:00 AM, 16.805980682373
8/8/2022 5:35:00 AM, 8/8/2022 9:35:00 AM, 15.7548856735229
8/8/2022 5:36:00 AM, 8/8/2022 9:36:00 AM, 16.1200981140137
8/8/2022 5:37:00 AM, 8/8/2022 9:37:00 AM, 16.1661376953125
8/8/2022 5:38:00 AM, 8/8/2022 9:38:00 AM, 15.7416191101074
8/8/2022 5:39:00 AM, 8/8/2022 9:39:00 AM, 15.6313810348511
8/8/2022 5:40:00 AM, 8/8/2022 9:40:00 AM, 16.5240306854248
8/8/2022 5:41:00 AM, 8/8/2022 9:41:00 AM, 15.5120525360107
8/8/2022 5:42:00 AM, 8/8/2022 9:42:00 AM, 15.3964767456055
8/8/2022 5:43:00 AM, 8/8/2022 9:43:00 AM, 15.6286735534668
8/8/2022 5:44:00 AM, 8/8/2022 9:44:00 AM, 16.2254428863525
8/8/2022 5:45:00 AM, 8/8/2022 9:45:00 AM, 17.0003814697266
8/8/2022 5:46:00 AM, 8/8/2022 9:46:00 AM, 16.5797500610352
8/8/2022 5:47:00 AM, 8/8/2022 9:47:00 AM, 16.421932220459
8/8/2022 5:48:00 AM, 8/8/2022 9:48:00 AM, 16.6205883026123
8/8/2022 5:49:00 AM, 8/8/2022 9:49:00 AM, 16.2951736450195
8/8/2022 5:50:00 AM, 8/8/2022 9:50:00 AM, 16.3937759399414
8/8/2022 5:51:00 AM, 8/8/2022 9:51:00 AM, 15.0126256942749
8/8/2022 5:52:00 AM, 8/8/2022 9:52:00 AM, 14.9145784378052
8/8/2022 5:53:00 AM, 8/8/2022 9:53:00 AM, 15.4549388885498
8/8/2022 5:54:00 AM, 8/8/2022 9:54:00 AM, 15.6376972198486
8/8/2022 5:55:00 AM, 8/8/2022 9:55:00 AM, 16.2707748413086
8/8/2022 5:56:00 AM, 8/8/2022 9:56:00 AM, 18.8279762268066
8/8/2022 5:57:00 AM, 8/8/2022 9:57:00 AM, 17.3285999298096
8/8/2022 5:58:00 AM, 8/8/2022 9:58:00 AM, 16.1665458679199
8/8/2022 5:59:00 AM, 8/8/2022 9:59:00 AM, 16.1665458679199
8/8/2022 6:00:00 AM, 8/8/2022 10:00:00 AM, 16.2331161499023
8/8/2022 6:01:00 AM, 8/8/2022 10:01:00 AM, 15.6738605499268
8/8/2022 6:02:00 AM, 8/8/2022 10:02:00 AM, 14.7047643661499
8/8/2022 6:03:00 AM, 8/8/2022 10:03:00 AM, 16.2825870513916
8/8/2022 6:04:00 AM, 8/8/2022 10:04:00 AM, 16.1411972045898
8/8/2022 6:05:00 AM, 8/8/2022 10:05:00 AM, 15.7859134674072
8/8/2022 6:06:00 AM, 8/8/2022 10:06:00 AM, 16.3460102081299
8/8/2022 6:07:00 AM, 8/8/2022 10:07:00 AM, 16.3163375854492
8/8/2022 6:08:00 AM, 8/8/2022 10:08:00 AM, 16.637170791626
8/8/2022 6:09:00 AM, 8/8/2022 10:09:00 AM, 15.6444940567017
8/8/2022 6:10:00 AM, 8/8/2022 10:10:00 AM, 14.9465999603271
8/8/2022 6:11:00 AM, 8/8/2022 10:11:00 AM, 14.9947824478149
8/8/2022 6:12:00 AM, 8/8/2022 10:12:00 AM, 15.6181221008301
8/8/2022 6:13:00 AM, 8/8/2022 10:13:00 AM, 15.8066253662109
8/8/2022 6:14:00 AM, 8/8/2022 10:14:00 AM, 15.6630334854126
8/8/2022 6:15:00 AM, 8/8/2022 10:15:00 AM, 16.0263652801514
8/8/2022 6:16:00 AM, 8/8/2022 10:16:00 AM, 16.7089443206787
8/8/2022 6:17:00 AM, 8/8/2022 10:17:00 AM, 16.3985271453857
8/8/2022 6:18:00 AM, 8/8/2022 10:18:00 AM, 15.4883146286011
8/8/2022 6:19:00 AM, 8/8/2022 10:19:00 AM, 14.599928855896
8/8/2022 6:20:00 AM, 8/8/2022 10:20:00 AM, 15.113600730896
8/8/2022 6:21:00 AM, 8/8/2022 10:21:00 AM, 14.7363128662109
8/8/2022 6:22:00 AM, 8/8/2022 10:22:00 AM, 14.5058708190918
8/8/2022 6:23:00 AM, 8/8/2022 10:23:00 AM, 14.3897161483765
8/8/2022 6:24:00 AM, 8/8/2022 10:24:00 AM, 14.1769847869873
8/8/2022 6:25:00 AM, 8/8/2022 10:25:00 AM, 14.1534376144409
8/8/2022 6:26:00 AM, 8/8/2022 10:26:00 AM, 14.1835260391235
8/8/2022 6:27:00 AM, 8/8/2022 10:27:00 AM, 14.7171564102173
8/8/2022 6:28:00 AM, 8/8/2022 10:28:00 AM, 13.9491014480591
8/8/2022 6:29:00 AM, 8/8/2022 10:29:00 AM, 14.0864200592041
8/8/2022 6:30:00 AM, 8/8/2022 10:30:00 AM, 15.2811918258667
8/8/2022 6:31:00 AM, 8/8/2022 10:31:00 AM, 14.9438467025757
8/8/2022 6:32:00 AM, 8/8/2022 10:32:00 AM, 14.4971494674683
8/8/2022 6:33:00 AM, 8/8/2022 10:33:00 AM, 15.9629306793213
8/8/2022 6:34:00 AM, 8/8/2022 10:34:00 AM, 16.0396499633789
8/8/2022 6:35:00 AM, 8/8/2022 10:35:00 AM, 14.6301250457764
8/8/2022 6:36:00 AM, 8/8/2022 10:36:00 AM, 15.1763191223145
8/8/2022 6:37:00 AM, 8/8/2022 10:37:00 AM, 16.0451927185059
8/8/2022 6:38:00 AM, 8/8/2022 10:38:00 AM, 14.8224182128906
8/8/2022 6:39:00 AM, 8/8/2022 10:39:00 AM, 15.394268989563
8/8/2022 6:40:00 AM, 8/8/2022 10:40:00 AM, 16.3813591003418
8/8/2022 6:41:00 AM, 8/8/2022 10:41:00 AM, 16.5222396850586
8/8/2022 6:42:00 AM, 8/8/2022 10:42:00 AM, 15.6566009521484
8/8/2022 6:43:00 AM, 8/8/2022 10:43:00 AM, 16.0878143310547
8/8/2022 6:44:00 AM, 8/8/2022 10:44:00 AM, 15.9334077835083
8/8/2022 6:45:00 AM, 8/8/2022 10:45:00 AM, 15.5219621658325
8/8/2022 6:46:00 AM, 8/8/2022 10:46:00 AM, 15.5342493057251
8/8/2022 6:47:00 AM, 8/8/2022 10:47:00 AM, 15.3239841461182
8/8/2022 6:48:00 AM, 8/8/2022 10:48:00 AM, 15.163426399231
8/8/2022 6:49:00 AM, 8/8/2022 10:49:00 AM, 14.8190603256226
8/8/2022 6:50:00 AM, 8/8/2022 10:50:00 AM, 16.5458812713623
8/8/2022 6:51:00 AM, 8/8/2022 10:51:00 AM, 16.8231620788574
8/8/2022 6:52:00 AM, 8/8/2022 10:52:00 AM, 17.6802291870117
8/8/2022 6:53:00 AM, 8/8/2022 10:53:00 AM, 16.6733684539795
8/8/2022 6:54:00 AM, 8/8/2022 10:54:00 AM, 16.5097064971924
8/8/2022 6:55:00 AM, 8/8/2022 10:55:00 AM, 15.617299079895
8/8/2022 6:56:00 AM, 8/8/2022 10:56:00 AM, 15.4399814605713
8/8/2022 6:57:00 AM, 8/8/2022 10:57:00 AM, 15.204005241394
8/8/2022 6:58:00 AM, 8/8/2022 10:58:00 AM, 15.260048866272
8/8/2022 6:59:00 AM, 8/8/2022 10:59:00 AM, 15.2740201950073
8/8/2022 7:00:00 AM, 8/8/2022 11:00:00 AM, 15.2740201950073
8/8/2022 7:01:00 AM, 8/8/2022 11:01:00 AM, 15.3812141418457
8/8/2022 7:02:00 AM, 8/8/2022 11:02:00 AM, 15.7029962539673
8/8/2022 7:03:00 AM, 8/8/2022 11:03:00 AM, 15.3181896209717
8/8/2022 7:04:00 AM, 8/8/2022 11:04:00 AM, 14.8121385574341
8/8/2022 7:05:00 AM, 8/8/2022 11:05:00 AM, 15.6989908218384
8/8/2022 7:06:00 AM, 8/8/2022 11:06:00 AM, 16.0804958343506
8/8/2022 7:07:00 AM, 8/8/2022 11:07:00 AM, 15.8938961029053
8/8/2022 7:08:00 AM, 8/8/2022 11:08:00 AM, 15.0425481796265
8/8/2022 7:09:00 AM, 8/8/2022 11:09:00 AM, 14.7716979980469
8/8/2022 7:10:00 AM, 8/8/2022 11:10:00 AM, 14.7825031280518
8/8/2022 7:11:00 AM, 8/8/2022 11:11:00 AM, 15.0067176818848
8/8/2022 7:12:00 AM, 8/8/2022 11:12:00 AM, 15.1156206130981
8/8/2022 7:13:00 AM, 8/8/2022 11:13:00 AM, 14.8663053512573
8/8/2022 7:14:00 AM, 8/8/2022 11:14:00 AM, 14.9994592666626
8/8/2022 7:15:00 AM, 8/8/2022 11:15:00 AM, 14.8979988098145
8/8/2022 7:16:00 AM, 8/8/2022 11:16:00 AM, 15.107834815979
8/8/2022 7:17:00 AM, 8/8/2022 11:17:00 AM, 15.1700820922852
8/8/2022 7:18:00 AM, 8/8/2022 11:18:00 AM, 14.9437437057495
8/8/2022 7:19:00 AM, 8/8/2022 11:19:00 AM, 14.1246023178101
8/8/2022 7:20:00 AM, 8/8/2022 11:20:00 AM, 14.4555320739746
8/8/2022 7:21:00 AM, 8/8/2022 11:21:00 AM, 14.8067588806152
8/8/2022 7:22:00 AM, 8/8/2022 11:22:00 AM, 15.3748531341553
8/8/2022 7:23:00 AM, 8/8/2022 11:23:00 AM, 14.9724855422974
8/8/2022 7:24:00 AM, 8/8/2022 11:24:00 AM, 15.0953006744385
8/8/2022 7:25:00 AM, 8/8/2022 11:25:00 AM, 14.5563344955444
8/8/2022 7:26:00 AM, 8/8/2022 11:26:00 AM, 14.0072154998779
8/8/2022 7:27:00 AM, 8/8/2022 11:27:00 AM, 13.5554084777832
8/8/2022 7:28:00 AM, 8/8/2022 11:28:00 AM, 13.7524166107178
8/8/2022 7:29:00 AM, 8/8/2022 11:29:00 AM, 13.9685153961182
8/8/2022 7:30:00 AM, 8/8/2022 11:30:00 AM, 15.1802997589111
8/8/2022 7:31:00 AM, 8/8/2022 11:31:00 AM, 14.4135599136353
8/8/2022 7:32:00 AM, 8/8/2022 11:32:00 AM, 13.8694534301758
8/8/2022 7:33:00 AM, 8/8/2022 11:33:00 AM, 14.0295524597168
8/8/2022 7:34:00 AM, 8/8/2022 11:34:00 AM, 14.9448328018188
8/8/2022 7:35:00 AM, 8/8/2022 11:35:00 AM, 14.8079538345337
8/8/2022 7:36:00 AM, 8/8/2022 11:36:00 AM, 13.9159984588623
8/8/2022 7:37:00 AM, 8/8/2022 11:37:00 AM, 13.904239654541
8/8/2022 7:38:00 AM, 8/8/2022 11:38:00 AM, 14.5657119750977
8/8/2022 7:39:00 AM, 8/8/2022 11:39:00 AM, 15.3501319885254
8/8/2022 7:40:00 AM, 8/8/2022 11:40:00 AM, 15.2019500732422
8/8/2022 7:41:00 AM, 8/8/2022 11:41:00 AM, 14.8886384963989
8/8/2022 7:42:00 AM, 8/8/2022 11:42:00 AM, 14.9333734512329
8/8/2022 7:43:00 AM, 8/8/2022 11:43:00 AM, 14.3559417724609
8/8/2022 7:44:00 AM, 8/8/2022 11:44:00 AM, 14.2415361404419
8/8/2022 7:45:00 AM, 8/8/2022 11:45:00 AM, 14.0190477371216
8/8/2022 7:46:00 AM, 8/8/2022 11:46:00 AM, 13.9192352294922
8/8/2022 7:47:00 AM, 8/8/2022 11:47:00 AM, 13.9588680267334
8/8/2022 7:48:00 AM, 8/8/2022 11:48:00 AM, 13.9650793075562
8/8/2022 7:49:00 AM, 8/8/2022 11:49:00 AM, 14.4792718887329
8/8/2022 7:50:00 AM, 8/8/2022 11:50:00 AM, 14.5093984603882
8/8/2022 7:51:00 AM, 8/8/2022 11:51:00 AM, 15.6591749191284
8/8/2022 7:52:00 AM, 8/8/2022 11:52:00 AM, 15.2436513900757
8/8/2022 7:53:00 AM, 8/8/2022 11:53:00 AM, 15.3332777023315
8/8/2022 7:54:00 AM, 8/8/2022 11:54:00 AM, 14.8603410720825
8/8/2022 7:55:00 AM, 8/8/2022 11:55:00 AM, 15.669056892395
8/8/2022 7:56:00 AM, 8/8/2022 11:56:00 AM, 15.7000827789307
8/8/2022 7:57:00 AM, 8/8/2022 11:57:00 AM, 14.0042657852173
8/8/2022 7:58:00 AM, 8/8/2022 11:58:00 AM, 14.5521945953369
8/8/2022 7:59:00 AM, 8/8/2022 11:59:00 AM, 14.5047292709351
8/8/2022 8:00:00 AM, 8/8/2022 12:00:00 PM, 14.210958480835
8/8/2022 8:01:00 AM, 8/8/2022 12:01:00 PM, 14.210958480835
8/8/2022 8:02:00 AM, 8/8/2022 12:02:00 PM, 14.2345790863037
8/8/2022 8:03:00 AM, 8/8/2022 12:03:00 PM, 14.5664072036743
8/8/2022 8:04:00 AM, 8/8/2022 12:04:00 PM, 14.9061985015869
8/8/2022 8:05:00 AM, 8/8/2022 12:05:00 PM, 14.8099279403687
8/8/2022 8:06:00 AM, 8/8/2022 12:06:00 PM, 15.1566724777222
8/8/2022 8:07:00 AM, 8/8/2022 12:07:00 PM, 16.0327243804932
8/8/2022 8:08:00 AM, 8/8/2022 12:08:00 PM, 14.7526149749756
8/8/2022 8:09:00 AM, 8/8/2022 12:09:00 PM, 14.8477582931519
8/8/2022 8:10:00 AM, 8/8/2022 12:10:00 PM, 14.5120553970337
8/8/2022 8:11:00 AM, 8/8/2022 12:11:00 PM, 14.7813081741333
8/8/2022 8:12:00 AM, 8/8/2022 12:12:00 PM, 15.5233707427979
8/8/2022 8:13:00 AM, 8/8/2022 12:13:00 PM, 16.2728328704834
8/8/2022 8:14:00 AM, 8/8/2022 12:14:00 PM, 16.7996921539307
8/8/2022 8:15:00 AM, 8/8/2022 12:15:00 PM, 16.398307800293
8/8/2022 8:16:00 AM, 8/8/2022 12:16:00 PM, 16.6004104614258
8/8/2022 8:17:00 AM, 8/8/2022 12:17:00 PM, 17.3390941619873
8/8/2022 8:18:00 AM, 8/8/2022 12:18:00 PM, 17.7237339019775
8/8/2022 8:19:00 AM, 8/8/2022 12:19:00 PM, 16.8737411499023
8/8/2022 8:20:00 AM, 8/8/2022 12:20:00 PM, 16.9142646789551
8/8/2022 8:21:00 AM, 8/8/2022 12:21:00 PM, 16.022123336792
8/8/2022 8:22:00 AM, 8/8/2022 12:22:00 PM, 15.1408395767212
8/8/2022 8:23:00 AM, 8/8/2022 12:23:00 PM, 14.3736791610718
8/8/2022 8:24:00 AM, 8/8/2022 12:24:00 PM, 14.0273351669312
8/8/2022 8:25:00 AM, 8/8/2022 12:25:00 PM, 14.2499656677246
8/8/2022 8:26:00 AM, 8/8/2022 12:26:00 PM, 13.8840951919556
8/8/2022 8:27:00 AM, 8/8/2022 12:27:00 PM, 13.8563632965088
8/8/2022 8:28:00 AM, 8/8/2022 12:28:00 PM, 15.063136100769
8/8/2022 8:29:00 AM, 8/8/2022 12:29:00 PM, 14.9870624542236
8/8/2022 8:30:00 AM, 8/8/2022 12:30:00 PM, 15.6636199951172
8/8/2022 8:31:00 AM, 8/8/2022 12:31:00 PM, 15.4930400848389
8/8/2022 8:32:00 AM, 8/8/2022 12:32:00 PM, 15.9302921295166
8/8/2022 8:33:00 AM, 8/8/2022 12:33:00 PM, 14.7777128219604
8/8/2022 8:34:00 AM, 8/8/2022 12:34:00 PM, 15.1107378005981
8/8/2022 8:35:00 AM, 8/8/2022 12:35:00 PM, 16.2268333435059
8/8/2022 8:36:00 AM, 8/8/2022 12:36:00 PM, 15.594612121582
8/8/2022 8:37:00 AM, 8/8/2022 12:37:00 PM, 14.2305459976196
8/8/2022 8:38:00 AM, 8/8/2022 12:38:00 PM, 13.9179134368896
8/8/2022 8:39:00 AM, 8/8/2022 12:39:00 PM, 13.4076957702637
8/8/2022 8:40:00 AM, 8/8/2022 12:40:00 PM, 13.601245880127
8/8/2022 8:41:00 AM, 8/8/2022 12:41:00 PM, 14.0492897033691
8/8/2022 8:42:00 AM, 8/8/2022 12:42:00 PM, 14.1404275894165
8/8/2022 8:43:00 AM, 8/8/2022 12:43:00 PM, 14.2304172515869
8/8/2022 8:44:00 AM, 8/8/2022 12:44:00 PM, 14.6536989212036
8/8/2022 8:45:00 AM, 8/8/2022 12:45:00 PM, 14.6684989929199
8/8/2022 8:46:00 AM, 8/8/2022 12:46:00 PM, 13.5340547561646
8/8/2022 8:47:00 AM, 8/8/2022 12:47:00 PM, 13.4989719390869
8/8/2022 8:48:00 AM, 8/8/2022 12:48:00 PM, 13.0418395996094
8/8/2022 8:49:00 AM, 8/8/2022 12:49:00 PM, 13.8573265075684
8/8/2022 8:50:00 AM, 8/8/2022 12:50:00 PM, 15.395528793335
8/8/2022 8:51:00 AM, 8/8/2022 12:51:00 PM, 13.7851257324219
8/8/2022 8:52:00 AM, 8/8/2022 12:52:00 PM, 12.0454664230347
8/8/2022 8:53:00 AM, 8/8/2022 12:53:00 PM, 11.2683143615723
8/8/2022 8:54:00 AM, 8/8/2022 12:54:00 PM, 10.9591207504272
8/8/2022 8:55:00 AM, 8/8/2022 12:55:00 PM, 11.8810510635376
8/8/2022 8:56:00 AM, 8/8/2022 12:56:00 PM, 11.9596452713013
8/8/2022 8:57:00 AM, 8/8/2022 12:57:00 PM, 11.786190032959
8/8/2022 8:58:00 AM, 8/8/2022 12:58:00 PM, 12.4860725402832
8/8/2022 8:59:00 AM, 8/8/2022 12:59:00 PM, 11.74755859375
8/8/2022 9:00:00 AM, 8/8/2022 1:00:00 PM, 10.935661315918
8/8/2022 9:01:00 AM, 8/8/2022 1:01:00 PM, 10.3930416107178
8/8/2022 9:02:00 AM, 8/8/2022 1:02:00 PM, 10.3930416107178
8/8/2022 9:03:00 AM, 8/8/2022 1:03:00 PM, 10.3930416107178
8/8/2022 9:04:00 AM, 8/8/2022 1:04:00 PM, 10.5386848449707
8/8/2022 9:05:00 AM, 8/8/2022 1:05:00 PM, 10.5368814468384
8/8/2022 9:06:00 AM, 8/8/2022 1:06:00 PM, 10.1995573043823
8/8/2022 9:07:00 AM, 8/8/2022 1:07:00 PM, 10.137866973877
8/8/2022 9:08:00 AM, 8/8/2022 1:08:00 PM, 10.3141193389893
8/8/2022 9:09:00 AM, 8/8/2022 1:09:00 PM, 10.3392210006714
8/8/2022 9:10:00 AM, 8/8/2022 1:10:00 PM, 10.274317741394
8/8/2022 9:11:00 AM, 8/8/2022 1:11:00 PM, 10.7163314819336
8/8/2022 9:12:00 AM, 8/8/2022 1:12:00 PM, 11.2822942733765
8/8/2022 9:13:00 AM, 8/8/2022 1:13:00 PM, 11.1669149398804
8/8/2022 9:14:00 AM, 8/8/2022 1:14:00 PM, 11.0711164474487
8/8/2022 9:15:00 AM, 8/8/2022 1:15:00 PM, 10.8786458969116
8/8/2022 9:16:00 AM, 8/8/2022 1:16:00 PM, 10.9701871871948
8/8/2022 9:17:00 AM, 8/8/2022 1:17:00 PM, 10.687406539917
8/8/2022 9:18:00 AM, 8/8/2022 1:18:00 PM, 10.6942548751831
8/8/2022 9:19:00 AM, 8/8/2022 1:19:00 PM, 11.6188678741455
8/8/2022 9:20:00 AM, 8/8/2022 1:20:00 PM, 11.4833631515503
8/8/2022 9:21:00 AM, 8/8/2022 1:21:00 PM, 11.4152860641479
8/8/2022 9:22:00 AM, 8/8/2022 1:22:00 PM, 10.9319944381714
8/8/2022 9:23:00 AM, 8/8/2022 1:23:00 PM, 12.6307401657104
8/8/2022 9:24:00 AM, 8/8/2022 1:24:00 PM, 12.6148853302002
8/8/2022 9:25:00 AM, 8/8/2022 1:25:00 PM, 11.5776433944702
8/8/2022 9:26:00 AM, 8/8/2022 1:26:00 PM, 11.4633750915527
8/8/2022 9:27:00 AM, 8/8/2022 1:27:00 PM, 11.8570566177368
8/8/2022 9:28:00 AM, 8/8/2022 1:28:00 PM, 11.8569440841675
8/8/2022 9:29:00 AM, 8/8/2022 1:29:00 PM, 12.1022815704346
8/8/2022 9:30:00 AM, 8/8/2022 1:30:00 PM, 13.1100730895996
8/8/2022 9:31:00 AM, 8/8/2022 1:31:00 PM, 12.6659097671509
8/8/2022 9:32:00 AM, 8/8/2022 1:32:00 PM, 12.8687143325806
8/8/2022 9:33:00 AM, 8/8/2022 1:33:00 PM, 12.685694694519
8/8/2022 9:34:00 AM, 8/8/2022 1:34:00 PM, 12.8220071792603
8/8/2022 9:35:00 AM, 8/8/2022 1:35:00 PM, 12.4019355773926
8/8/2022 9:36:00 AM, 8/8/2022 1:36:00 PM, 12.9779796600342
8/8/2022 9:37:00 AM, 8/8/2022 1:37:00 PM, 12.806697845459
8/8/2022 9:38:00 AM, 8/8/2022 1:38:00 PM, 12.7084436416626
8/8/2022 9:39:00 AM, 8/8/2022 1:39:00 PM, 13.1575574874878
8/8/2022 9:40:00 AM, 8/8/2022 1:40:00 PM, 13.4009418487549
8/8/2022 9:41:00 AM, 8/8/2022 1:41:00 PM, 13.3710441589355
8/8/2022 9:42:00 AM, 8/8/2022 1:42:00 PM, 13.1517715454102
8/8/2022 9:43:00 AM, 8/8/2022 1:43:00 PM, 13.5760765075684
8/8/2022 9:44:00 AM, 8/8/2022 1:44:00 PM, 14.2374620437622
8/8/2022 9:45:00 AM, 8/8/2022 1:45:00 PM, 14.0621747970581
8/8/2022 9:46:00 AM, 8/8/2022 1:46:00 PM, 13.7456474304199
8/8/2022 9:47:00 AM, 8/8/2022 1:47:00 PM, 13.5280323028564
8/8/2022 9:48:00 AM, 8/8/2022 1:48:00 PM, 14.000319480896
8/8/2022 9:49:00 AM, 8/8/2022 1:49:00 PM, 14.0063972473145
8/8/2022 9:50:00 AM, 8/8/2022 1:50:00 PM, 13.7668523788452
8/8/2022 9:51:00 AM, 8/8/2022 1:51:00 PM, 15.5101108551025
8/8/2022 9:52:00 AM, 8/8/2022 1:52:00 PM, 15.3790512084961
8/8/2022 9:53:00 AM, 8/8/2022 1:53:00 PM, 15.1147499084473
8/8/2022 9:54:00 AM, 8/8/2022 1:54:00 PM, 15.2454509735107
8/8/2022 9:55:00 AM, 8/8/2022 1:55:00 PM, 16.3380870819092
8/8/2022 9:56:00 AM, 8/8/2022 1:56:00 PM, 15.3702898025513
8/8/2022 9:57:00 AM, 8/8/2022 1:57:00 PM, 15.0155744552612
8/8/2022 9:58:00 AM, 8/8/2022 1:58:00 PM, 15.839825630188
8/8/2022 9:59:00 AM, 8/8/2022 1:59:00 PM, 15.0718336105347
8/8/2022 10:00:00 AM, 8/8/2022 2:00:00 PM, 14.9336948394775
8/8/2022 10:01:00 AM, 8/8/2022 2:01:00 PM, 15.3762264251709
8/8/2022 10:02:00 AM, 8/8/2022 2:02:00 PM, 15.1515245437622
8/8/2022 10:03:00 AM, 8/8/2022 2:03:00 PM, 15.1515245437622
8/8/2022 10:04:00 AM, 8/8/2022 2:04:00 PM, 15.1515245437622
8/8/2022 10:05:00 AM, 8/8/2022 2:05:00 PM, 14.8815975189209
8/8/2022 10:06:00 AM, 8/8/2022 2:06:00 PM, 15.2452182769775
8/8/2022 10:07:00 AM, 8/8/2022 2:07:00 PM, 16.1737022399902
8/8/2022 10:08:00 AM, 8/8/2022 2:08:00 PM, 16.0921859741211
8/8/2022 10:09:00 AM, 8/8/2022 2:09:00 PM, 15.4729719161987
8/8/2022 10:10:00 AM, 8/8/2022 2:10:00 PM, 17.7710456848145
8/8/2022 10:11:00 AM, 8/8/2022 2:11:00 PM, 17.7062091827393
8/8/2022 10:12:00 AM, 8/8/2022 2:12:00 PM, 15.6310787200928
8/8/2022 10:13:00 AM, 8/8/2022 2:13:00 PM, 16.0764217376709
8/8/2022 10:14:00 AM, 8/8/2022 2:14:00 PM, 17.0001792907715
8/8/2022 10:15:00 AM, 8/8/2022 2:15:00 PM, 15.9135904312134
8/8/2022 10:16:00 AM, 8/8/2022 2:16:00 PM, 15.127405166626
8/8/2022 10:17:00 AM, 8/8/2022 2:17:00 PM, 15.2652339935303
8/8/2022 10:18:00 AM, 8/8/2022 2:18:00 PM, 15.1787614822388
8/8/2022 10:19:00 AM, 8/8/2022 2:19:00 PM, 15.8416404724121
8/8/2022 10:20:00 AM, 8/8/2022 2:20:00 PM, 19.4413013458252
8/8/2022 10:21:00 AM, 8/8/2022 2:21:00 PM, 16.690393447876
8/8/2022 10:22:00 AM, 8/8/2022 2:22:00 PM, 17.458158493042
8/8/2022 10:23:00 AM, 8/8/2022 2:23:00 PM, 18.4704818725586
8/8/2022 10:24:00 AM, 8/8/2022 2:24:00 PM, 16.7224063873291
8/8/2022 10:25:00 AM, 8/8/2022 2:25:00 PM, 15.7887182235718
8/8/2022 10:26:00 AM, 8/8/2022 2:26:00 PM, 14.6568288803101
8/8/2022 10:27:00 AM, 8/8/2022 2:27:00 PM, 14.8406600952148
8/8/2022 10:28:00 AM, 8/8/2022 2:28:00 PM, 16.9641780853271
8/8/2022 10:29:00 AM, 8/8/2022 2:29:00 PM, 18.0389080047607
8/8/2022 10:30:00 AM, 8/8/2022 2:30:00 PM, 17.1877861022949
8/8/2022 10:31:00 AM, 8/8/2022 2:31:00 PM, 15.5288705825806
8/8/2022 10:32:00 AM, 8/8/2022 2:32:00 PM, 14.6259746551514
8/8/2022 10:33:00 AM, 8/8/2022 2:33:00 PM, 13.0794677734375
8/8/2022 10:34:00 AM, 8/8/2022 2:34:00 PM, 14.2343664169312
8/8/2022 10:35:00 AM, 8/8/2022 2:35:00 PM, 14.6953687667847
8/8/2022 10:36:00 AM, 8/8/2022 2:36:00 PM, 13.1607656478882
8/8/2022 10:37:00 AM, 8/8/2022 2:37:00 PM, 13.0496606826782
8/8/2022 10:38:00 AM, 8/8/2022 2:38:00 PM, 13.1060476303101
8/8/2022 10:39:00 AM, 8/8/2022 2:39:00 PM, 13.163426399231
8/8/2022 10:40:00 AM, 8/8/2022 2:40:00 PM, 13.4144248962402
8/8/2022 10:41:00 AM, 8/8/2022 2:41:00 PM, 13.0745878219604
8/8/2022 10:42:00 AM, 8/8/2022 2:42:00 PM, 12.9626541137695
8/8/2022 10:43:00 AM, 8/8/2022 2:43:00 PM, 13.1963548660278
8/8/2022 10:44:00 AM, 8/8/2022 2:44:00 PM, 15.1705636978149
8/8/2022 10:45:00 AM, 8/8/2022 2:45:00 PM, 14.8867969512939
8/8/2022 10:46:00 AM, 8/8/2022 2:46:00 PM, 14.5308561325073
8/8/2022 10:47:00 AM, 8/8/2022 2:47:00 PM, 16.2716178894043
8/8/2022 10:48:00 AM, 8/8/2022 2:48:00 PM, 15.4072980880737
8/8/2022 10:49:00 AM, 8/8/2022 2:49:00 PM, 16.5047054290771
8/8/2022 10:50:00 AM, 8/8/2022 2:50:00 PM, 14.9059143066406
8/8/2022 10:51:00 AM, 8/8/2022 2:51:00 PM, 12.4372587203979
8/8/2022 10:52:00 AM, 8/8/2022 2:52:00 PM, 12.3365573883057
8/8/2022 10:53:00 AM, 8/8/2022 2:53:00 PM, 10.549861907959
8/8/2022 10:54:00 AM, 8/8/2022 2:54:00 PM, 9.25594615936279
8/8/2022 10:55:00 AM, 8/8/2022 2:55:00 PM, 9.63148593902588
8/8/2022 10:56:00 AM, 8/8/2022 2:56:00 PM, 12.5138492584229
8/8/2022 10:57:00 AM, 8/8/2022 2:57:00 PM, 11.621603012085
8/8/2022 10:58:00 AM, 8/8/2022 2:58:00 PM, 13.4057092666626
8/8/2022 10:59:00 AM, 8/8/2022 2:59:00 PM, 14.9174737930298
8/8/2022 11:00:00 AM, 8/8/2022 3:00:00 PM, 13.618577003479
8/8/2022 11:01:00 AM, 8/8/2022 3:01:00 PM, 10.5818223953247
8/8/2022 11:02:00 AM, 8/8/2022 3:02:00 PM, 9.66017532348633
8/8/2022 11:03:00 AM, 8/8/2022 3:03:00 PM, 9.05442905426025
8/8/2022 11:04:00 AM, 8/8/2022 3:04:00 PM, 8.9893684387207
8/8/2022 11:05:00 AM, 8/8/2022 3:05:00 PM, 8.9893684387207
8/8/2022 11:06:00 AM, 8/8/2022 3:06:00 PM, 12.1363000869751
8/8/2022 11:07:00 AM, 8/8/2022 3:07:00 PM, 10.0991153717041
8/8/2022 11:08:00 AM, 8/8/2022 3:08:00 PM, 10.2073230743408
8/8/2022 11:09:00 AM, 8/8/2022 3:09:00 PM, 10.3436336517334
8/8/2022 11:10:00 AM, 8/8/2022 3:10:00 PM, 8.56589221954346
8/8/2022 11:11:00 AM, 8/8/2022 3:11:00 PM, 8.62381744384766
8/8/2022 11:12:00 AM, 8/8/2022 3:12:00 PM, 8.59874248504639
8/8/2022 11:13:00 AM, 8/8/2022 3:13:00 PM, 9.65919208526611
8/8/2022 11:14:00 AM, 8/8/2022 3:14:00 PM, 10.213547706604
8/8/2022 11:15:00 AM, 8/8/2022 3:15:00 PM, 11.0133934020996
8/8/2022 11:16:00 AM, 8/8/2022 3:16:00 PM, 9.16948413848877
8/8/2022 11:17:00 AM, 8/8/2022 3:17:00 PM, 7.98825073242187
8/8/2022 11:18:00 AM, 8/8/2022 3:18:00 PM, 8.79862976074219
8/8/2022 11:19:00 AM, 8/8/2022 3:19:00 PM, 8.88634014129639
8/8/2022 11:20:00 AM, 8/8/2022 3:20:00 PM, 8.93947410583496
8/8/2022 11:21:00 AM, 8/8/2022 3:21:00 PM, 7.6264443397522
8/8/2022 11:22:00 AM, 8/8/2022 3:22:00 PM, 8.34943866729736
8/8/2022 11:23:00 AM, 8/8/2022 3:23:00 PM, 8.13608837127686
8/8/2022 11:24:00 AM, 8/8/2022 3:24:00 PM, 8.91264533996582
8/8/2022 11:25:00 AM, 8/8/2022 3:25:00 PM, 7.86363792419434
8/8/2022 11:26:00 AM, 8/8/2022 3:26:00 PM, 7.56076622009277
8/8/2022 11:27:00 AM, 8/8/2022 3:27:00 PM, 9.37686061859131
8/8/2022 11:28:00 AM, 8/8/2022 3:28:00 PM, 7.99742031097412
8/8/2022 11:29:00 AM, 8/8/2022 3:29:00 PM, 7.22985982894897
8/8/2022 11:30:00 AM, 8/8/2022 3:30:00 PM, 7.68749523162842
8/8/2022 11:31:00 AM, 8/8/2022 3:31:00 PM, 7.77550029754639
8/8/2022 11:32:00 AM, 8/8/2022 3:32:00 PM, 7.660240650177
8/8/2022 11:33:00 AM, 8/8/2022 3:33:00 PM, 7.8178129196167
8/8/2022 11:34:00 AM, 8/8/2022 3:34:00 PM, 8.59468841552734
8/8/2022 11:35:00 AM, 8/8/2022 3:35:00 PM, 8.86789703369141
8/8/2022 11:36:00 AM, 8/8/2022 3:36:00 PM, 10.6521673202515
8/8/2022 11:37:00 AM, 8/8/2022 3:37:00 PM, 10.4884300231934
8/8/2022 11:38:00 AM, 8/8/2022 3:38:00 PM, 14.7567367553711
8/8/2022 11:39:00 AM, 8/8/2022 3:39:00 PM, 11.7496948242188
8/8/2022 11:40:00 AM, 8/8/2022 3:40:00 PM, 10.7676906585693
8/8/2022 11:41:00 AM, 8/8/2022 3:41:00 PM, 9.49220657348633
8/8/2022 11:42:00 AM, 8/8/2022 3:42:00 PM, 10.1946144104004
8/8/2022 11:43:00 AM, 8/8/2022 3:43:00 PM, 8.83301067352295
8/8/2022 11:44:00 AM, 8/8/2022 3:44:00 PM, 10.0359201431274
8/8/2022 11:45:00 AM, 8/8/2022 3:45:00 PM, 10.6144847869873
8/8/2022 11:46:00 AM, 8/8/2022 3:46:00 PM, 9.99807167053223
8/8/2022 11:47:00 AM, 8/8/2022 3:47:00 PM, 9.69814205169678
8/8/2022 11:48:00 AM, 8/8/2022 3:48:00 PM, 8.75528240203857
8/8/2022 11:49:00 AM, 8/8/2022 3:49:00 PM, 8.76078701019287
8/8/2022 11:50:00 AM, 8/8/2022 3:50:00 PM, 9.10776996612549
8/8/2022 11:51:00 AM, 8/8/2022 3:51:00 PM, 9.61720180511475
8/8/2022 11:52:00 AM, 8/8/2022 3:52:00 PM, 9.03675842285156
8/8/2022 11:53:00 AM, 8/8/2022 3:53:00 PM, 8.00040912628174
8/8/2022 11:54:00 AM, 8/8/2022 3:54:00 PM, 8.39663887023926
8/8/2022 11:55:00 AM, 8/8/2022 3:55:00 PM, 8.91847515106201
8/8/2022 11:56:00 AM, 8/8/2022 3:56:00 PM, 9.32366180419922
8/8/2022 11:57:00 AM, 8/8/2022 3:57:00 PM, 10.19411277771
8/8/2022 11:58:00 AM, 8/8/2022 3:58:00 PM, 11.0276784896851
8/8/2022 11:59:00 AM, 8/8/2022 3:59:00 PM, 10.9172954559326
8/8/2022 12:00:00 PM, 8/8/2022 4:00:00 PM, 10.1144733428955
8/8/2022 12:01:00 PM, 8/8/2022 4:01:00 PM, 10.0366249084473
8/8/2022 12:02:00 PM, 8/8/2022 4:02:00 PM, 10.3854827880859
8/8/2022 12:03:00 PM, 8/8/2022 4:03:00 PM, 10.3642234802246
8/8/2022 12:04:00 PM, 8/8/2022 4:04:00 PM, 11.702033996582
8/8/2022 12:05:00 PM, 8/8/2022 4:05:00 PM, 12.0930843353271
8/8/2022 12:06:00 PM, 8/8/2022 4:06:00 PM, 12.0930843353271
8/8/2022 12:07:00 PM, 8/8/2022 4:07:00 PM, 11.6268720626831
8/8/2022 12:08:00 PM, 8/8/2022 4:08:00 PM, 11.4219264984131
8/8/2022 12:09:00 PM, 8/8/2022 4:09:00 PM, 10.5820140838623
8/8/2022 12:10:00 PM, 8/8/2022 4:10:00 PM, 10.536732673645
8/8/2022 12:11:00 PM, 8/8/2022 4:11:00 PM, 10.7131090164185
8/8/2022 12:12:00 PM, 8/8/2022 4:12:00 PM, 10.138617515564
8/8/2022 12:13:00 PM, 8/8/2022 4:13:00 PM, 10.369029045105
8/8/2022 12:14:00 PM, 8/8/2022 4:14:00 PM, 12.5558013916016
8/8/2022 12:15:00 PM, 8/8/2022 4:15:00 PM, 14.5231924057007
8/8/2022 12:16:00 PM, 8/8/2022 4:16:00 PM, 11.2137756347656
8/8/2022 12:17:00 PM, 8/8/2022 4:17:00 PM, 10.2510242462158
8/8/2022 12:18:00 PM, 8/8/2022 4:18:00 PM, 9.62828350067139
8/8/2022 12:19:00 PM, 8/8/2022 4:19:00 PM, 9.6679744720459
8/8/2022 12:20:00 PM, 8/8/2022 4:20:00 PM, 10.8110275268555
8/8/2022 12:21:00 PM, 8/8/2022 4:21:00 PM, 10.9163284301758
8/8/2022 12:22:00 PM, 8/8/2022 4:22:00 PM, 11.381573677063
8/8/2022 12:23:00 PM, 8/8/2022 4:23:00 PM, 9.63550567626953
8/8/2022 12:24:00 PM, 8/8/2022 4:24:00 PM, 9.46075534820557
8/8/2022 12:25:00 PM, 8/8/2022 4:25:00 PM, 9.23830509185791
8/8/2022 12:26:00 PM, 8/8/2022 4:26:00 PM, 9.71920871734619
8/8/2022 12:27:00 PM, 8/8/2022 4:27:00 PM, 8.47316551208496
8/8/2022 12:28:00 PM, 8/8/2022 4:28:00 PM, 7.24361133575439
8/8/2022 12:29:00 PM, 8/8/2022 4:29:00 PM, 7.72922801971436
8/8/2022 12:30:00 PM, 8/8/2022 4:30:00 PM, 8.60067176818848
8/8/2022 12:31:00 PM, 8/8/2022 4:31:00 PM, 13.0143184661865
8/8/2022 12:32:00 PM, 8/8/2022 4:32:00 PM, 8.34684181213379
8/8/2022 12:33:00 PM, 8/8/2022 4:33:00 PM, 7.12464332580566
8/8/2022 12:34:00 PM, 8/8/2022 4:34:00 PM, 7.84119176864624
8/8/2022 12:35:00 PM, 8/8/2022 4:35:00 PM, 9.03826999664307
8/8/2022 12:36:00 PM, 8/8/2022 4:36:00 PM, 6.77003860473633
8/8/2022 12:37:00 PM, 8/8/2022 4:37:00 PM, 7.67226552963257
8/8/2022 12:38:00 PM, 8/8/2022 4:38:00 PM, 6.92849445343018
8/8/2022 12:39:00 PM, 8/8/2022 4:39:00 PM, 6.54062747955322
8/8/2022 12:40:00 PM, 8/8/2022 4:40:00 PM, 7.7589693069458
8/8/2022 12:41:00 PM, 8/8/2022 4:41:00 PM, 7.33178615570068
8/8/2022 12:42:00 PM, 8/8/2022 4:42:00 PM, 6.98572778701782
8/8/2022 12:43:00 PM, 8/8/2022 4:43:00 PM, 7.58784580230713
8/8/2022 12:44:00 PM, 8/8/2022 4:44:00 PM, 8.48572063446045
8/8/2022 12:45:00 PM, 8/8/2022 4:45:00 PM, 9.70389652252197
8/8/2022 12:46:00 PM, 8/8/2022 4:46:00 PM, 9.39778518676758
8/8/2022 12:47:00 PM, 8/8/2022 4:47:00 PM, 8.46808624267578
8/8/2022 12:48:00 PM, 8/8/2022 4:48:00 PM, 7.7853741645813
8/8/2022 12:49:00 PM, 8/8/2022 4:49:00 PM, 7.80533075332642
8/8/2022 12:50:00 PM, 8/8/2022 4:50:00 PM, 8.2988224029541
8/8/2022 12:51:00 PM, 8/8/2022 4:51:00 PM, 8.67330074310303
8/8/2022 12:52:00 PM, 8/8/2022 4:52:00 PM, 7.44597101211548
8/8/2022 12:53:00 PM, 8/8/2022 4:53:00 PM, 6.63339614868164
8/8/2022 12:54:00 PM, 8/8/2022 4:54:00 PM, 6.67145013809204
8/8/2022 12:55:00 PM, 8/8/2022 4:55:00 PM, 6.65194654464722
8/8/2022 12:56:00 PM, 8/8/2022 4:56:00 PM, 6.77051162719727
8/8/2022 12:57:00 PM, 8/8/2022 4:57:00 PM, 7.83652067184448
8/8/2022 12:58:00 PM, 8/8/2022 4:58:00 PM, 8.98555850982666
8/8/2022 12:59:00 PM, 8/8/2022 4:59:00 PM, 8.56241512298584
8/8/2022 1:00:00 PM, 8/8/2022 5:00:00 PM, 8.83980846405029
8/8/2022 1:01:00 PM, 8/8/2022 5:01:00 PM, 8.73837089538574
8/8/2022 1:02:00 PM, 8/8/2022 5:02:00 PM, 8.1290807723999
8/8/2022 1:03:00 PM, 8/8/2022 5:03:00 PM, 8.11791896820068
8/8/2022 1:04:00 PM, 8/8/2022 5:04:00 PM, 8.75595188140869
8/8/2022 1:05:00 PM, 8/8/2022 5:05:00 PM, 9.13953018188477
8/8/2022 1:06:00 PM, 8/8/2022 5:06:00 PM, 9.92556285858154
8/8/2022 1:07:00 PM, 8/8/2022 5:07:00 PM, 9.92556285858154
8/8/2022 1:08:00 PM, 8/8/2022 5:08:00 PM, 9.43693161010742
8/8/2022 1:09:00 PM, 8/8/2022 5:09:00 PM, 8.71342468261719
8/8/2022 1:10:00 PM, 8/8/2022 5:10:00 PM, 9.81017303466797
8/8/2022 1:11:00 PM, 8/8/2022 5:11:00 PM, 12.4470319747925
8/8/2022 1:12:00 PM, 8/8/2022 5:12:00 PM, 10.7505102157593
8/8/2022 1:13:00 PM, 8/8/2022 5:13:00 PM, 9.74977207183838
8/8/2022 1:14:00 PM, 8/8/2022 5:14:00 PM, 10.9838285446167
8/8/2022 1:15:00 PM, 8/8/2022 5:15:00 PM, 10.8491888046265
8/8/2022 1:16:00 PM, 8/8/2022 5:16:00 PM, 10.6432123184204
8/8/2022 1:17:00 PM, 8/8/2022 5:17:00 PM, 9.39874458312988
8/8/2022 1:18:00 PM, 8/8/2022 5:18:00 PM, 8.80053424835205
8/8/2022 1:19:00 PM, 8/8/2022 5:19:00 PM, 8.64117813110352
8/8/2022 1:20:00 PM, 8/8/2022 5:20:00 PM, 8.59651470184326
8/8/2022 1:21:00 PM, 8/8/2022 5:21:00 PM, 8.41338920593262
8/8/2022 1:22:00 PM, 8/8/2022 5:22:00 PM, 8.64398288726807
8/8/2022 1:23:00 PM, 8/8/2022 5:23:00 PM, 8.56712436676025
8/8/2022 1:24:00 PM, 8/8/2022 5:24:00 PM, 9.02304363250732
8/8/2022 1:25:00 PM, 8/8/2022 5:25:00 PM, 8.51069927215576
8/8/2022 1:26:00 PM, 8/8/2022 5:26:00 PM, 8.01711368560791
8/8/2022 1:27:00 PM, 8/8/2022 5:27:00 PM, 8.00736904144287
8/8/2022 1:28:00 PM, 8/8/2022 5:28:00 PM, 7.41703701019287
8/8/2022 1:29:00 PM, 8/8/2022 5:29:00 PM, 7.18543767929077
8/8/2022 1:30:00 PM, 8/8/2022 5:30:00 PM, 7.2682089805603
8/8/2022 1:31:00 PM, 8/8/2022 5:31:00 PM, 7.56447792053223
8/8/2022 1:32:00 PM, 8/8/2022 5:32:00 PM, 7.72922420501709
8/8/2022 1:33:00 PM, 8/8/2022 5:33:00 PM, 6.68246650695801
8/8/2022 1:34:00 PM, 8/8/2022 5:34:00 PM, 6.87268924713135
8/8/2022 1:35:00 PM, 8/8/2022 5:35:00 PM, 7.05130386352539
8/8/2022 1:36:00 PM, 8/8/2022 5:36:00 PM, 7.33673810958862
8/8/2022 1:37:00 PM, 8/8/2022 5:37:00 PM, 7.49393272399902
8/8/2022 1:38:00 PM, 8/8/2022 5:38:00 PM, 7.03462314605713
8/8/2022 1:39:00 PM, 8/8/2022 5:39:00 PM, 7.13532066345215
8/8/2022 1:40:00 PM, 8/8/2022 5:40:00 PM, 7.95148468017578
8/8/2022 1:41:00 PM, 8/8/2022 5:41:00 PM, 7.71352386474609
8/8/2022 1:42:00 PM, 8/8/2022 5:42:00 PM, 7.40902709960937
8/8/2022 1:43:00 PM, 8/8/2022 5:43:00 PM, 6.30549573898315
8/8/2022 1:44:00 PM, 8/8/2022 5:44:00 PM, 6.03281354904175
8/8/2022 1:45:00 PM, 8/8/2022 5:45:00 PM, 6.5482382774353
8/8/2022 1:46:00 PM, 8/8/2022 5:46:00 PM, 7.23219537734985
8/8/2022 1:47:00 PM, 8/8/2022 5:47:00 PM, 7.77252388000488
8/8/2022 1:48:00 PM, 8/8/2022 5:48:00 PM, 7.41598606109619
8/8/2022 1:49:00 PM, 8/8/2022 5:49:00 PM, 7.66222620010376
8/8/2022 1:50:00 PM, 8/8/2022 5:50:00 PM, 7.82630586624146
8/8/2022 1:51:00 PM, 8/8/2022 5:51:00 PM, 7.97231245040894
8/8/2022 1:52:00 PM, 8/8/2022 5:52:00 PM, 8.38333129882813
8/8/2022 1:53:00 PM, 8/8/2022 5:53:00 PM, 8.78709411621094
8/8/2022 1:54:00 PM, 8/8/2022 5:54:00 PM, 11.5904092788696
8/8/2022 1:55:00 PM, 8/8/2022 5:55:00 PM, 10.9462976455688
8/8/2022 1:56:00 PM, 8/8/2022 5:56:00 PM, 9.27784824371338
8/8/2022 1:57:00 PM, 8/8/2022 5:57:00 PM, 9.09639644622803
8/8/2022 1:58:00 PM, 8/8/2022 5:58:00 PM, 9.19282913208008
8/8/2022 1:59:00 PM, 8/8/2022 5:59:00 PM, 8.91157817840576
8/8/2022 2:00:00 PM, 8/8/2022 6:00:00 PM, 8.71184635162354
8/8/2022 2:01:00 PM, 8/8/2022 6:01:00 PM, 9.04825973510742
8/8/2022 2:02:00 PM, 8/8/2022 6:02:00 PM, 9.40317344665527
8/8/2022 2:03:00 PM, 8/8/2022 6:03:00 PM, 9.27731132507324
8/8/2022 2:04:00 PM, 8/8/2022 6:04:00 PM, 8.82037162780762
8/8/2022 2:05:00 PM, 8/8/2022 6:05:00 PM, 8.89356803894043
8/8/2022 2:06:00 PM, 8/8/2022 6:06:00 PM, 9.96146774291992
8/8/2022 2:07:00 PM, 8/8/2022 6:07:00 PM, 9.54137516021729
8/8/2022 2:08:00 PM, 8/8/2022 6:08:00 PM, 9.54137516021729
8/8/2022 2:09:00 PM, 8/8/2022 6:09:00 PM, 8.57019901275635
8/8/2022 2:10:00 PM, 8/8/2022 6:10:00 PM, 7.92233562469482
8/8/2022 2:11:00 PM, 8/8/2022 6:11:00 PM, 7.92360925674438
8/8/2022 2:12:00 PM, 8/8/2022 6:12:00 PM, 8.65142250061035
8/8/2022 2:13:00 PM, 8/8/2022 6:13:00 PM, 8.79648113250732
8/8/2022 2:14:00 PM, 8/8/2022 6:14:00 PM, 9.34426021575928
8/8/2022 2:15:00 PM, 8/8/2022 6:15:00 PM, 9.54696750640869
8/8/2022 2:16:00 PM, 8/8/2022 6:16:00 PM, 9.69027423858643
8/8/2022 2:17:00 PM, 8/8/2022 6:17:00 PM, 9.94126224517822
8/8/2022 2:18:00 PM, 8/8/2022 6:18:00 PM, 10.0878953933716
8/8/2022 2:19:00 PM, 8/8/2022 6:19:00 PM, 9.26620864868164
8/8/2022 2:20:00 PM, 8/8/2022 6:20:00 PM, 8.35364532470703
8/8/2022 2:21:00 PM, 8/8/2022 6:21:00 PM, 8.40224361419678
8/8/2022 2:22:00 PM, 8/8/2022 6:22:00 PM, 8.37690448760986
8/8/2022 2:23:00 PM, 8/8/2022 6:23:00 PM, 8.72292327880859
8/8/2022 2:24:00 PM, 8/8/2022 6:24:00 PM, 8.58358669281006
8/8/2022 2:25:00 PM, 8/8/2022 6:25:00 PM, 8.24634552001953
8/8/2022 2:26:00 PM, 8/8/2022 6:26:00 PM, 8.12059879302979
8/8/2022 2:27:00 PM, 8/8/2022 6:27:00 PM, 7.75217151641846
8/8/2022 2:28:00 PM, 8/8/2022 6:28:00 PM, 7.91973495483398
8/8/2022 2:29:00 PM, 8/8/2022 6:29:00 PM, 7.69959402084351
8/8/2022 2:30:00 PM, 8/8/2022 6:30:00 PM, 7.20981502532959
8/8/2022 2:31:00 PM, 8/8/2022 6:31:00 PM, 7.21760511398315
8/8/2022 2:32:00 PM, 8/8/2022 6:32:00 PM, 7.1119909286499
8/8/2022 2:33:00 PM, 8/8/2022 6:33:00 PM, 6.91997003555298
8/8/2022 2:34:00 PM, 8/8/2022 6:34:00 PM, 7.3588228225708
8/8/2022 2:35:00 PM, 8/8/2022 6:35:00 PM, 7.99866151809692
8/8/2022 2:36:00 PM, 8/8/2022 6:36:00 PM, 7.6016206741333
8/8/2022 2:37:00 PM, 8/8/2022 6:37:00 PM, 8.15835571289062
8/8/2022 2:38:00 PM, 8/8/2022 6:38:00 PM, 7.81838846206665
8/8/2022 2:39:00 PM, 8/8/2022 6:39:00 PM, 8.88584518432617
8/8/2022 2:40:00 PM, 8/8/2022 6:40:00 PM, 8.67323780059814
8/8/2022 2:41:00 PM, 8/8/2022 6:41:00 PM, 8.67859935760498
8/8/2022 2:42:00 PM, 8/8/2022 6:42:00 PM, 8.05791568756104
8/8/2022 2:43:00 PM, 8/8/2022 6:43:00 PM, 6.65463399887085
8/8/2022 2:44:00 PM, 8/8/2022 6:44:00 PM, 6.9318585395813
8/8/2022 2:45:00 PM, 8/8/2022 6:45:00 PM, 7.50945949554443
8/8/2022 2:46:00 PM, 8/8/2022 6:46:00 PM, 8.02598190307617
8/8/2022 2:47:00 PM, 8/8/2022 6:47:00 PM, 8.48645401000977
8/8/2022 2:48:00 PM, 8/8/2022 6:48:00 PM, 9.17556190490723
8/8/2022 2:49:00 PM, 8/8/2022 6:49:00 PM, 9.05919075012207
8/8/2022 2:50:00 PM, 8/8/2022 6:50:00 PM, 8.28742218017578
8/8/2022 2:51:00 PM, 8/8/2022 6:51:00 PM, 7.82521772384644
8/8/2022 2:52:00 PM, 8/8/2022 6:52:00 PM, 8.90192890167236
8/8/2022 2:53:00 PM, 8/8/2022 6:53:00 PM, 8.67969608306885
8/8/2022 2:54:00 PM, 8/8/2022 6:54:00 PM, 8.57067584991455
8/8/2022 2:55:00 PM, 8/8/2022 6:55:00 PM, 10.3206129074097
8/8/2022 2:56:00 PM, 8/8/2022 6:56:00 PM, 10.0035905838013
8/8/2022 2:57:00 PM, 8/8/2022 6:57:00 PM, 11.7014636993408
8/8/2022 2:58:00 PM, 8/8/2022 6:58:00 PM, 16.2416076660156
8/8/2022 2:59:00 PM, 8/8/2022 6:59:00 PM, 20.8802547454834
8/8/2022 3:00:00 PM, 8/8/2022 7:00:00 PM, 21.7068576812744
8/8/2022 3:01:00 PM, 8/8/2022 7:01:00 PM, 21.515905380249
8/8/2022 3:02:00 PM, 8/8/2022 7:02:00 PM, 18.354377746582
8/8/2022 3:03:00 PM, 8/8/2022 7:03:00 PM, 16.3307991027832
8/8/2022 3:04:00 PM, 8/8/2022 7:04:00 PM, 15.7293376922607
8/8/2022 3:05:00 PM, 8/8/2022 7:05:00 PM, 14.0144195556641
8/8/2022 3:06:00 PM, 8/8/2022 7:06:00 PM, 13.7924118041992
8/8/2022 3:07:00 PM, 8/8/2022 7:07:00 PM, 14.182746887207
8/8/2022 3:08:00 PM, 8/8/2022 7:08:00 PM, 13.908745765686
8/8/2022 3:09:00 PM, 8/8/2022 7:09:00 PM, 13.908745765686
8/8/2022 3:10:00 PM, 8/8/2022 7:10:00 PM, 12.6710033416748
8/8/2022 3:11:00 PM, 8/8/2022 7:11:00 PM, 11.7087783813477
8/8/2022 3:12:00 PM, 8/8/2022 7:12:00 PM, 10.9420251846313
8/8/2022 3:13:00 PM, 8/8/2022 7:13:00 PM, 10.9822750091553
8/8/2022 3:14:00 PM, 8/8/2022 7:14:00 PM, 11.586799621582
8/8/2022 3:15:00 PM, 8/8/2022 7:15:00 PM, 11.7375144958496
8/8/2022 3:16:00 PM, 8/8/2022 7:16:00 PM, 10.5942478179932
8/8/2022 3:17:00 PM, 8/8/2022 7:17:00 PM, 10.5941352844238
8/8/2022 3:18:00 PM, 8/8/2022 7:18:00 PM, 10.0547065734863
8/8/2022 3:19:00 PM, 8/8/2022 7:19:00 PM, 9.21475124359131
8/8/2022 3:20:00 PM, 8/8/2022 7:20:00 PM, 8.64999008178711
8/8/2022 3:21:00 PM, 8/8/2022 7:21:00 PM, 7.73169803619385
8/8/2022 3:22:00 PM, 8/8/2022 7:22:00 PM, 8.72290134429932
8/8/2022 3:23:00 PM, 8/8/2022 7:23:00 PM, 9.40427303314209
8/8/2022 3:24:00 PM, 8/8/2022 7:24:00 PM, 8.28891849517822
8/8/2022 3:25:00 PM, 8/8/2022 7:25:00 PM, 7.52781581878662
8/8/2022 3:26:00 PM, 8/8/2022 7:26:00 PM, 6.83389663696289
8/8/2022 3:27:00 PM, 8/8/2022 7:27:00 PM, 5.16995429992676
8/8/2022 3:28:00 PM, 8/8/2022 7:28:00 PM, 4.9036922454834
8/8/2022 3:29:00 PM, 8/8/2022 7:29:00 PM, 4.79157209396362
8/8/2022 3:30:00 PM, 8/8/2022 7:30:00 PM, 5.43463945388794
8/8/2022 3:31:00 PM, 8/8/2022 7:31:00 PM, 5.74528408050537
8/8/2022 3:32:00 PM, 8/8/2022 7:32:00 PM, 5.69903564453125
8/8/2022 3:33:00 PM, 8/8/2022 7:33:00 PM, 5.70513725280762
8/8/2022 3:34:00 PM, 8/8/2022 7:34:00 PM, 7.55031156539917
8/8/2022 3:35:00 PM, 8/8/2022 7:35:00 PM, 7.31763219833374
8/8/2022 3:36:00 PM, 8/8/2022 7:36:00 PM, 6.36129379272461
8/8/2022 3:37:00 PM, 8/8/2022 7:37:00 PM, 6.67100095748901
8/8/2022 3:38:00 PM, 8/8/2022 7:38:00 PM, 6.58043527603149
8/8/2022 3:39:00 PM, 8/8/2022 7:39:00 PM, 7.00514316558838
8/8/2022 3:40:00 PM, 8/8/2022 7:40:00 PM, 5.45764017105103
8/8/2022 3:41:00 PM, 8/8/2022 7:41:00 PM, 4.62823915481567
8/8/2022 3:42:00 PM, 8/8/2022 7:42:00 PM, 7.26731634140015
8/8/2022 3:43:00 PM, 8/8/2022 7:43:00 PM, 10.7339506149292
8/8/2022 3:44:00 PM, 8/8/2022 7:44:00 PM, 9.5575475692749
8/8/2022 3:45:00 PM, 8/8/2022 7:45:00 PM, 6.88413381576538
8/8/2022 3:46:00 PM, 8/8/2022 7:46:00 PM, 5.85484313964844
8/8/2022 3:47:00 PM, 8/8/2022 7:47:00 PM, 7.57310199737549
8/8/2022 3:48:00 PM, 8/8/2022 7:48:00 PM, 7.9051947593689
8/8/2022 3:49:00 PM, 8/8/2022 7:49:00 PM, 10.2866697311401
8/8/2022 3:50:00 PM, 8/8/2022 7:50:00 PM, 13.1382389068604
8/8/2022 3:51:00 PM, 8/8/2022 7:51:00 PM, 11.0414257049561
8/8/2022 3:52:00 PM, 8/8/2022 7:52:00 PM, 8.49151992797852
8/8/2022 3:53:00 PM, 8/8/2022 7:53:00 PM, 9.0063648223877
8/8/2022 3:54:00 PM, 8/8/2022 7:54:00 PM, 8.27175807952881
8/8/2022 3:55:00 PM, 8/8/2022 7:55:00 PM, 10.1121168136597
8/8/2022 3:56:00 PM, 8/8/2022 7:56:00 PM, 8.61204528808594
8/8/2022 3:57:00 PM, 8/8/2022 7:57:00 PM, 8.00317287445068
8/8/2022 3:58:00 PM, 8/8/2022 7:58:00 PM, 7.48763608932495
8/8/2022 3:59:00 PM, 8/8/2022 7:59:00 PM, 6.38553524017334
8/8/2022 4:00:00 PM, 8/8/2022 8:00:00 PM, 6.27158975601196
8/8/2022 4:01:00 PM, 8/8/2022 8:01:00 PM, 5.61543893814087
8/8/2022 4:02:00 PM, 8/8/2022 8:02:00 PM, 6.70893096923828
8/8/2022 4:03:00 PM, 8/8/2022 8:03:00 PM, 5.69274854660034
8/8/2022 4:04:00 PM, 8/8/2022 8:04:00 PM, 5.73299074172974
8/8/2022 4:05:00 PM, 8/8/2022 8:05:00 PM, 5.24296569824219
8/8/2022 4:06:00 PM, 8/8/2022 8:06:00 PM, 3.83478903770447
8/8/2022 4:07:00 PM, 8/8/2022 8:07:00 PM, 3.6087658405304
8/8/2022 4:08:00 PM, 8/8/2022 8:08:00 PM, 5.19323825836182
8/8/2022 4:09:00 PM, 8/8/2022 8:09:00 PM, 6.63087034225464
8/8/2022 4:10:00 PM, 8/8/2022 8:10:00 PM, 6.63087034225464
8/8/2022 4:11:00 PM, 8/8/2022 8:11:00 PM, 7.37650156021118
8/8/2022 4:12:00 PM, 8/8/2022 8:12:00 PM, 10.242527961731
8/8/2022 4:13:00 PM, 8/8/2022 8:13:00 PM, 7.95310926437378
8/8/2022 4:14:00 PM, 8/8/2022 8:14:00 PM, 11.7885999679565
8/8/2022 4:15:00 PM, 8/8/2022 8:15:00 PM, 11.027979850769
8/8/2022 4:16:00 PM, 8/8/2022 8:16:00 PM, 12.5316743850708
8/8/2022 4:17:00 PM, 8/8/2022 8:17:00 PM, 8.83488750457764
8/8/2022 4:18:00 PM, 8/8/2022 8:18:00 PM, 11.5715398788452
8/8/2022 4:19:00 PM, 8/8/2022 8:19:00 PM, 10.6189737319946
8/8/2022 4:20:00 PM, 8/8/2022 8:20:00 PM, 10.6551990509033
8/8/2022 4:21:00 PM, 8/8/2022 8:21:00 PM, 10.0034513473511
8/8/2022 4:22:00 PM, 8/8/2022 8:22:00 PM, 12.9236793518066
8/8/2022 4:23:00 PM, 8/8/2022 8:23:00 PM, 11.9913187026978
8/8/2022 4:24:00 PM, 8/8/2022 8:24:00 PM, 10.5368814468384
8/8/2022 4:25:00 PM, 8/8/2022 8:25:00 PM, 7.77164649963379
8/8/2022 4:26:00 PM, 8/8/2022 8:26:00 PM, 8.54894733428955
8/8/2022 4:27:00 PM, 8/8/2022 8:27:00 PM, 7.80336761474609
8/8/2022 4:28:00 PM, 8/8/2022 8:28:00 PM, 7.23768854141235
8/8/2022 4:29:00 PM, 8/8/2022 8:29:00 PM, 5.43829250335693
8/8/2022 4:30:00 PM, 8/8/2022 8:30:00 PM, 5.17360305786133
8/8/2022 4:31:00 PM, 8/8/2022 8:31:00 PM, 7.18845415115356
8/8/2022 4:32:00 PM, 8/8/2022 8:32:00 PM, 7.27705335617065
8/8/2022 4:33:00 PM, 8/8/2022 8:33:00 PM, 6.25040292739868
8/8/2022 4:34:00 PM, 8/8/2022 8:34:00 PM, 8.69970417022705
8/8/2022 4:35:00 PM, 8/8/2022 8:35:00 PM, 9.62522315979004
8/8/2022 4:36:00 PM, 8/8/2022 8:36:00 PM, 7.44259595870972
8/8/2022 4:37:00 PM, 8/8/2022 8:37:00 PM, 8.62576675415039
8/8/2022 4:38:00 PM, 8/8/2022 8:38:00 PM, 8.96675491333008
8/8/2022 4:39:00 PM, 8/8/2022 8:39:00 PM, 8.13442039489746
8/8/2022 4:40:00 PM, 8/8/2022 8:40:00 PM, 7.38654756546021
8/8/2022 4:41:00 PM, 8/8/2022 8:41:00 PM, 9.79020214080811
8/8/2022 4:42:00 PM, 8/8/2022 8:42:00 PM, 11.6672554016113
8/8/2022 4:43:00 PM, 8/8/2022 8:43:00 PM, 8.09565162658691
8/8/2022 4:44:00 PM, 8/8/2022 8:44:00 PM, 7.46625328063965
8/8/2022 4:45:00 PM, 8/8/2022 8:45:00 PM, 10.7882537841797
8/8/2022 4:46:00 PM, 8/8/2022 8:46:00 PM, 8.99682998657227
8/8/2022 4:47:00 PM, 8/8/2022 8:47:00 PM, 10.381477355957
8/8/2022 4:48:00 PM, 8/8/2022 8:48:00 PM, 8.23874092102051
8/8/2022 4:49:00 PM, 8/8/2022 8:49:00 PM, 7.37715244293213
8/8/2022 4:50:00 PM, 8/8/2022 8:50:00 PM, 6.51869964599609
8/8/2022 4:51:00 PM, 8/8/2022 8:51:00 PM, 5.41683340072632
8/8/2022 4:52:00 PM, 8/8/2022 8:52:00 PM, 4.45726633071899
8/8/2022 4:53:00 PM, 8/8/2022 8:53:00 PM, 3.92850065231323
8/8/2022 4:54:00 PM, 8/8/2022 8:54:00 PM, 3.91230249404907
8/8/2022 4:55:00 PM, 8/8/2022 8:55:00 PM, 4.41346549987793
8/8/2022 4:56:00 PM, 8/8/2022 8:56:00 PM, 4.34110498428345
8/8/2022 4:57:00 PM, 8/8/2022 8:57:00 PM, 3.99204182624817
8/8/2022 4:58:00 PM, 8/8/2022 8:58:00 PM, 4.13285446166992
8/8/2022 4:59:00 PM, 8/8/2022 8:59:00 PM, 4.34867858886719
8/8/2022 5:00:00 PM, 8/8/2022 9:00:00 PM, 4.73614311218262
8/8/2022 5:01:00 PM, 8/8/2022 9:01:00 PM, 4.89633560180664
8/8/2022 5:02:00 PM, 8/8/2022 9:02:00 PM, 9.51543998718262
8/8/2022 5:03:00 PM, 8/8/2022 9:03:00 PM, 12.7168788909912
8/8/2022 5:04:00 PM, 8/8/2022 9:04:00 PM, 11.8768005371094
8/8/2022 5:05:00 PM, 8/8/2022 9:05:00 PM, 10.941385269165
8/8/2022 5:06:00 PM, 8/8/2022 9:06:00 PM, 8.02567863464355
8/8/2022 5:07:00 PM, 8/8/2022 9:07:00 PM, 8.6178150177002
8/8/2022 5:08:00 PM, 8/8/2022 9:08:00 PM, 8.52231884002686
8/8/2022 5:09:00 PM, 8/8/2022 9:09:00 PM, 7.14559268951416
8/8/2022 5:10:00 PM, 8/8/2022 9:10:00 PM, 5.89045763015747
8/8/2022 5:11:00 PM, 8/8/2022 9:11:00 PM, 5.89045763015747
8/8/2022 5:12:00 PM, 8/8/2022 9:12:00 PM, 6.16707229614258
8/8/2022 5:13:00 PM, 8/8/2022 9:13:00 PM, 8.45251560211182
8/8/2022 5:14:00 PM, 8/8/2022 9:14:00 PM, 10.3421764373779
8/8/2022 5:15:00 PM, 8/8/2022 9:15:00 PM, 13.9809951782227
8/8/2022 5:16:00 PM, 8/8/2022 9:16:00 PM, 13.2719078063965
8/8/2022 5:17:00 PM, 8/8/2022 9:17:00 PM, 12.5156211853027
8/8/2022 5:18:00 PM, 8/8/2022 9:18:00 PM, 14.784010887146
8/8/2022 5:19:00 PM, 8/8/2022 9:19:00 PM, 17.9064846038818
8/8/2022 5:20:00 PM, 8/8/2022 9:20:00 PM, 20.5362586975098
8/8/2022 5:21:00 PM, 8/8/2022 9:21:00 PM, 23.2952919006348
8/8/2022 5:22:00 PM, 8/8/2022 9:22:00 PM, 20.8518314361572
8/8/2022 5:23:00 PM, 8/8/2022 9:23:00 PM, 23.6883373260498
8/8/2022 5:24:00 PM, 8/8/2022 9:24:00 PM, 21.5660610198975
8/8/2022 5:25:00 PM, 8/8/2022 9:25:00 PM, 19.5553150177002
8/8/2022 5:26:00 PM, 8/8/2022 9:26:00 PM, 20.6793766021729
8/8/2022 5:27:00 PM, 8/8/2022 9:27:00 PM, 23.0307369232178
8/8/2022 5:28:00 PM, 8/8/2022 9:28:00 PM, 23.4436550140381
8/8/2022 5:29:00 PM, 8/8/2022 9:29:00 PM, 22.9885559082031
8/8/2022 5:30:00 PM, 8/8/2022 9:30:00 PM, 20.7553405761719
8/8/2022 5:31:00 PM, 8/8/2022 9:31:00 PM, 19.3022422790527
8/8/2022 5:32:00 PM, 8/8/2022 9:32:00 PM, 18.0608043670654
8/8/2022 5:33:00 PM, 8/8/2022 9:33:00 PM, 18.0398597717285
8/8/2022 5:34:00 PM, 8/8/2022 9:34:00 PM, 17.1771049499512
8/8/2022 5:35:00 PM, 8/8/2022 9:35:00 PM, 14.8241310119629
8/8/2022 5:36:00 PM, 8/8/2022 9:36:00 PM, 13.931113243103
8/8/2022 5:37:00 PM, 8/8/2022 9:37:00 PM, 13.4003791809082
8/8/2022 5:38:00 PM, 8/8/2022 9:38:00 PM, 13.4889469146729
8/8/2022 5:39:00 PM, 8/8/2022 9:39:00 PM, 12.7965240478516
8/8/2022 5:40:00 PM, 8/8/2022 9:40:00 PM, 11.8453750610352
8/8/2022 5:41:00 PM, 8/8/2022 9:41:00 PM, 11.7520570755005
8/8/2022 5:42:00 PM, 8/8/2022 9:42:00 PM, 11.8259611129761
8/8/2022 5:43:00 PM, 8/8/2022 9:43:00 PM, 10.3775033950806
8/8/2022 5:44:00 PM, 8/8/2022 9:44:00 PM, 9.07922649383545
8/8/2022 5:45:00 PM, 8/8/2022 9:45:00 PM, 9.86625003814697
8/8/2022 5:46:00 PM, 8/8/2022 9:46:00 PM, 10.3618183135986
8/8/2022 5:47:00 PM, 8/8/2022 9:47:00 PM, 10.0155372619629
8/8/2022 5:48:00 PM, 8/8/2022 9:48:00 PM, 9.64200401306152
8/8/2022 5:49:00 PM, 8/8/2022 9:49:00 PM, 9.55598831176758
8/8/2022 5:50:00 PM, 8/8/2022 9:50:00 PM, 9.59628391265869
8/8/2022 5:51:00 PM, 8/8/2022 9:51:00 PM, 9.46644496917725
8/8/2022 5:52:00 PM, 8/8/2022 9:52:00 PM, 9.676194190979
8/8/2022 5:53:00 PM, 8/8/2022 9:53:00 PM, 9.89308071136475
8/8/2022 5:54:00 PM, 8/8/2022 9:54:00 PM, 10.1586065292358
8/8/2022 5:55:00 PM, 8/8/2022 9:55:00 PM, 10.1216039657593
8/8/2022 5:56:00 PM, 8/8/2022 9:56:00 PM, 11.8496084213257
8/8/2022 5:57:00 PM, 8/8/2022 9:57:00 PM, 10.9534645080566
8/8/2022 5:58:00 PM, 8/8/2022 9:58:00 PM, 10.5034465789795
8/8/2022 5:59:00 PM, 8/8/2022 9:59:00 PM, 10.7019872665405
8/8/2022 6:00:00 PM, 8/8/2022 10:00:00 PM, 10.5095815658569
8/8/2022 6:01:00 PM, 8/8/2022 10:01:00 PM, 10.3765239715576
8/8/2022 6:02:00 PM, 8/8/2022 10:02:00 PM, 10.5953197479248
8/8/2022 6:03:00 PM, 8/8/2022 10:03:00 PM, 10.3956184387207
8/8/2022 6:04:00 PM, 8/8/2022 10:04:00 PM, 9.9463529586792
8/8/2022 6:05:00 PM, 8/8/2022 10:05:00 PM, 11.0506639480591
8/8/2022 6:06:00 PM, 8/8/2022 10:06:00 PM, 11.1667594909668
8/8/2022 6:07:00 PM, 8/8/2022 10:07:00 PM, 11.1200218200684
8/8/2022 6:08:00 PM, 8/8/2022 10:08:00 PM, 11.2559194564819
8/8/2022 6:09:00 PM, 8/8/2022 10:09:00 PM, 11.3571405410767
8/8/2022 6:10:00 PM, 8/8/2022 10:10:00 PM, 11.6612958908081
8/8/2022 6:11:00 PM, 8/8/2022 10:11:00 PM, 12.0879077911377
8/8/2022 6:12:00 PM, 8/8/2022 10:12:00 PM, 12.0879077911377
8/8/2022 6:13:00 PM, 8/8/2022 10:13:00 PM, 12.0879077911377
8/8/2022 6:14:00 PM, 8/8/2022 10:14:00 PM, 12.2716836929321
8/8/2022 6:15:00 PM, 8/8/2022 10:15:00 PM, 12.1569890975952
8/8/2022 6:16:00 PM, 8/8/2022 10:16:00 PM, 12.0649442672729
8/8/2022 6:17:00 PM, 8/8/2022 10:17:00 PM, 10.9262781143188
8/8/2022 6:18:00 PM, 8/8/2022 10:18:00 PM, 11.2893466949463
8/8/2022 6:19:00 PM, 8/8/2022 10:19:00 PM, 10.6113109588623
8/8/2022 6:20:00 PM, 8/8/2022 10:20:00 PM, 10.457573890686
8/8/2022 6:21:00 PM, 8/8/2022 10:21:00 PM, 10.4957580566406
8/8/2022 6:22:00 PM, 8/8/2022 10:22:00 PM, 10.1323833465576
8/8/2022 6:23:00 PM, 8/8/2022 10:23:00 PM, 10.3270263671875
8/8/2022 6:24:00 PM, 8/8/2022 10:24:00 PM, 11.1061201095581
8/8/2022 6:25:00 PM, 8/8/2022 10:25:00 PM, 12.7092275619507
8/8/2022 6:26:00 PM, 8/8/2022 10:26:00 PM, 11.8755054473877
8/8/2022 6:27:00 PM, 8/8/2022 10:27:00 PM, 11.718334197998
8/8/2022 6:28:00 PM, 8/8/2022 10:28:00 PM, 12.4968242645264
8/8/2022 6:29:00 PM, 8/8/2022 10:29:00 PM, 12.3836517333984
8/8/2022 6:30:00 PM, 8/8/2022 10:30:00 PM, 11.6892404556274
8/8/2022 6:31:00 PM, 8/8/2022 10:31:00 PM, 11.9358463287354
8/8/2022 6:32:00 PM, 8/8/2022 10:32:00 PM, 12.0049238204956
8/8/2022 6:33:00 PM, 8/8/2022 10:33:00 PM, 11.9007635116577
8/8/2022 6:34:00 PM, 8/8/2022 10:34:00 PM, 12.0874357223511
8/8/2022 6:35:00 PM, 8/8/2022 10:35:00 PM, 12.604284286499
8/8/2022 6:36:00 PM, 8/8/2022 10:36:00 PM, 12.2052927017212
8/8/2022 6:37:00 PM, 8/8/2022 10:37:00 PM, 12.2399072647095
8/8/2022 6:38:00 PM, 8/8/2022 10:38:00 PM, 12.227162361145
8/8/2022 6:39:00 PM, 8/8/2022 10:39:00 PM, 12.0792942047119
8/8/2022 6:40:00 PM, 8/8/2022 10:40:00 PM, 12.1908369064331
8/8/2022 6:41:00 PM, 8/8/2022 10:41:00 PM, 12.4049282073975
8/8/2022 6:42:00 PM, 8/8/2022 10:42:00 PM, 12.5907564163208
8/8/2022 6:43:00 PM, 8/8/2022 10:43:00 PM, 12.4062013626099
8/8/2022 6:44:00 PM, 8/8/2022 10:44:00 PM, 11.8840274810791
8/8/2022 6:45:00 PM, 8/8/2022 10:45:00 PM, 11.4406061172485
8/8/2022 6:46:00 PM, 8/8/2022 10:46:00 PM, 11.807765007019
8/8/2022 6:47:00 PM, 8/8/2022 10:47:00 PM, 11.640025138855
8/8/2022 6:48:00 PM, 8/8/2022 10:48:00 PM, 11.3658866882324
8/8/2022 6:49:00 PM, 8/8/2022 10:49:00 PM, 11.4676628112793
8/8/2022 6:50:00 PM, 8/8/2022 10:50:00 PM, 11.5086555480957
8/8/2022 6:51:00 PM, 8/8/2022 10:51:00 PM, 11.6246862411499
8/8/2022 6:52:00 PM, 8/8/2022 10:52:00 PM, 11.6951398849487
8/8/2022 6:53:00 PM, 8/8/2022 10:53:00 PM, 11.7031221389771
8/8/2022 6:54:00 PM, 8/8/2022 10:54:00 PM, 11.7635097503662
8/8/2022 6:55:00 PM, 8/8/2022 10:55:00 PM, 11.8703622817993
8/8/2022 6:56:00 PM, 8/8/2022 10:56:00 PM, 12.1632442474365
8/8/2022 6:57:00 PM, 8/8/2022 10:57:00 PM, 12.0682773590088
8/8/2022 6:58:00 PM, 8/8/2022 10:58:00 PM, 11.6454334259033
8/8/2022 6:59:00 PM, 8/8/2022 10:59:00 PM, 11.4077711105347
8/8/2022 7:00:00 PM, 8/8/2022 11:00:00 PM, 10.5320682525635
8/8/2022 7:01:00 PM, 8/8/2022 11:01:00 PM, 10.6084327697754
8/8/2022 7:02:00 PM, 8/8/2022 11:02:00 PM, 11.110089302063
8/8/2022 7:03:00 PM, 8/8/2022 11:03:00 PM, 11.1832904815674
8/8/2022 7:04:00 PM, 8/8/2022 11:04:00 PM, 11.0962390899658
8/8/2022 7:05:00 PM, 8/8/2022 11:05:00 PM, 11.6703205108643
8/8/2022 7:06:00 PM, 8/8/2022 11:06:00 PM, 11.4656467437744
8/8/2022 7:07:00 PM, 8/8/2022 11:07:00 PM, 11.5479583740234
8/8/2022 7:08:00 PM, 8/8/2022 11:08:00 PM, 10.9756765365601
8/8/2022 7:09:00 PM, 8/8/2022 11:09:00 PM, 10.9841842651367
8/8/2022 7:10:00 PM, 8/8/2022 11:10:00 PM, 12.2459993362427
8/8/2022 7:11:00 PM, 8/8/2022 11:11:00 PM, 13.0242357254028
8/8/2022 7:12:00 PM, 8/8/2022 11:12:00 PM, 13.5366058349609
8/8/2022 7:13:00 PM, 8/8/2022 11:13:00 PM, 13.5366058349609
8/8/2022 7:14:00 PM, 8/8/2022 11:14:00 PM, 13.5366058349609
8/8/2022 7:15:00 PM, 8/8/2022 11:15:00 PM, 11.6129636764526
8/8/2022 7:16:00 PM, 8/8/2022 11:16:00 PM, 10.9063844680786
8/8/2022 7:17:00 PM, 8/8/2022 11:17:00 PM, 11.3679389953613
8/8/2022 7:18:00 PM, 8/8/2022 11:18:00 PM, 11.5192785263062
8/8/2022 7:19:00 PM, 8/8/2022 11:19:00 PM, 11.7780656814575
8/8/2022 7:20:00 PM, 8/8/2022 11:20:00 PM, 12.1821641921997
8/8/2022 7:21:00 PM, 8/8/2022 11:21:00 PM, 12.4451570510864
8/8/2022 7:22:00 PM, 8/8/2022 11:22:00 PM, 12.7730884552002
8/8/2022 7:23:00 PM, 8/8/2022 11:23:00 PM, 12.6571168899536
8/8/2022 7:24:00 PM, 8/8/2022 11:24:00 PM, 12.538969039917
8/8/2022 7:25:00 PM, 8/8/2022 11:25:00 PM, 13.0042505264282
8/8/2022 7:26:00 PM, 8/8/2022 11:26:00 PM, 14.8234100341797
8/8/2022 7:27:00 PM, 8/8/2022 11:27:00 PM, 14.4956350326538
8/8/2022 7:28:00 PM, 8/8/2022 11:28:00 PM, 14.2334928512573
8/8/2022 7:29:00 PM, 8/8/2022 11:29:00 PM, 13.4705238342285
8/8/2022 7:30:00 PM, 8/8/2022 11:30:00 PM, 12.8154163360596
8/8/2022 7:31:00 PM, 8/8/2022 11:31:00 PM, 12.8120279312134
8/8/2022 7:32:00 PM, 8/8/2022 11:32:00 PM, 12.7330312728882
8/8/2022 7:33:00 PM, 8/8/2022 11:33:00 PM, 13.5618915557861
8/8/2022 7:34:00 PM, 8/8/2022 11:34:00 PM, 14.2751789093018
8/8/2022 7:35:00 PM, 8/8/2022 11:35:00 PM, 15.8212461471558
8/8/2022 7:36:00 PM, 8/8/2022 11:36:00 PM, 15.6239824295044
8/8/2022 7:37:00 PM, 8/8/2022 11:37:00 PM, 14.6411933898926
8/8/2022 7:38:00 PM, 8/8/2022 11:38:00 PM, 13.2648077011108
8/8/2022 7:39:00 PM, 8/8/2022 11:39:00 PM, 13.4705686569214
8/8/2022 7:40:00 PM, 8/8/2022 11:40:00 PM, 13.424280166626
8/8/2022 7:41:00 PM, 8/8/2022 11:41:00 PM, 12.8410758972168
8/8/2022 7:42:00 PM, 8/8/2022 11:42:00 PM, 12.4060230255127
8/8/2022 7:43:00 PM, 8/8/2022 11:43:00 PM, 12.3061475753784
8/8/2022 7:44:00 PM, 8/8/2022 11:44:00 PM, 12.884183883667
8/8/2022 7:45:00 PM, 8/8/2022 11:45:00 PM, 13.0992622375488
8/8/2022 7:46:00 PM, 8/8/2022 11:46:00 PM, 14.1879634857178
8/8/2022 7:47:00 PM, 8/8/2022 11:47:00 PM, 14.1483592987061
8/8/2022 7:48:00 PM, 8/8/2022 11:48:00 PM, 13.4411907196045
8/8/2022 7:49:00 PM, 8/8/2022 11:49:00 PM, 12.5989065170288
8/8/2022 7:50:00 PM, 8/8/2022 11:50:00 PM, 12.9866552352905
8/8/2022 7:51:00 PM, 8/8/2022 11:51:00 PM, 12.9557771682739
8/8/2022 7:52:00 PM, 8/8/2022 11:52:00 PM, 11.7658586502075
8/8/2022 7:53:00 PM, 8/8/2022 11:53:00 PM, 11.2823858261108
8/8/2022 7:54:00 PM, 8/8/2022 11:54:00 PM, 11.59401512146
8/8/2022 7:55:00 PM, 8/8/2022 11:55:00 PM, 11.4552755355835
8/8/2022 7:56:00 PM, 8/8/2022 11:56:00 PM, 12.2220115661621
8/8/2022 7:57:00 PM, 8/8/2022 11:57:00 PM, 12.4612979888916
8/8/2022 7:58:00 PM, 8/8/2022 11:58:00 PM, 12.7227325439453
8/8/2022 7:59:00 PM, 8/8/2022 11:59:00 PM, 13.8373546600342
8/8/2022 8:00:00 PM, 8/9/2022 12:00:00 AM, 12.1694116592407
8/8/2022 8:01:00 PM, 8/9/2022 12:01:00 AM, 12.2610549926758
8/8/2022 8:02:00 PM, 8/9/2022 12:02:00 AM, 12.425856590271
8/8/2022 8:03:00 PM, 8/9/2022 12:03:00 AM, 12.5390129089355
8/8/2022 8:04:00 PM, 8/9/2022 12:04:00 AM, 11.5982961654663
8/8/2022 8:05:00 PM, 8/9/2022 12:05:00 AM, 11.8768863677979
8/8/2022 8:06:00 PM, 8/9/2022 12:06:00 AM, 12.2434768676758
8/8/2022 8:07:00 PM, 8/9/2022 12:07:00 AM, 12.357421875
8/8/2022 8:08:00 PM, 8/9/2022 12:08:00 AM, 12.2754621505737
8/8/2022 8:09:00 PM, 8/9/2022 12:09:00 AM, 11.6979103088379
8/8/2022 8:10:00 PM, 8/9/2022 12:10:00 AM, 11.1331100463867
8/8/2022 8:11:00 PM, 8/9/2022 12:11:00 AM, 11.5954170227051
8/8/2022 8:12:00 PM, 8/9/2022 12:12:00 AM, 11.4642820358276
8/8/2022 8:13:00 PM, 8/9/2022 12:13:00 AM, 11.4593801498413
8/8/2022 8:14:00 PM, 8/9/2022 12:14:00 AM, 11.4986782073975
8/8/2022 8:15:00 PM, 8/9/2022 12:15:00 AM, 11.4986782073975
8/8/2022 8:16:00 PM, 8/9/2022 12:16:00 AM, 10.7090244293213
8/8/2022 8:17:00 PM, 8/9/2022 12:17:00 AM, 10.9744482040405
8/8/2022 8:18:00 PM, 8/9/2022 12:18:00 AM, 11.211633682251
8/8/2022 8:19:00 PM, 8/9/2022 12:19:00 AM, 11.5207719802856
8/8/2022 8:20:00 PM, 8/9/2022 12:20:00 AM, 11.8386936187744
8/8/2022 8:21:00 PM, 8/9/2022 12:21:00 AM, 11.8217163085938
8/8/2022 8:22:00 PM, 8/9/2022 12:22:00 AM, 11.8292961120605
8/8/2022 8:23:00 PM, 8/9/2022 12:23:00 AM, 11.9685506820679
8/8/2022 8:24:00 PM, 8/9/2022 12:24:00 AM, 12.2011394500732
8/8/2022 8:25:00 PM, 8/9/2022 12:25:00 AM, 13.1698122024536
8/8/2022 8:26:00 PM, 8/9/2022 12:26:00 AM, 12.7311658859253
8/8/2022 8:27:00 PM, 8/9/2022 12:27:00 AM, 12.6507520675659
8/8/2022 8:28:00 PM, 8/9/2022 12:28:00 AM, 12.6301231384277
8/8/2022 8:29:00 PM, 8/9/2022 12:29:00 AM, 12.7998971939087
8/8/2022 8:30:00 PM, 8/9/2022 12:30:00 AM, 12.5678434371948
8/8/2022 8:31:00 PM, 8/9/2022 12:31:00 AM, 12.3999471664429
8/8/2022 8:32:00 PM, 8/9/2022 12:32:00 AM, 12.6323823928833
8/8/2022 8:33:00 PM, 8/9/2022 12:33:00 AM, 12.6348352432251
8/8/2022 8:34:00 PM, 8/9/2022 12:34:00 AM, 12.863169670105
8/8/2022 8:35:00 PM, 8/9/2022 12:35:00 AM, 13.181339263916
8/8/2022 8:36:00 PM, 8/9/2022 12:36:00 AM, 13.5736742019653
8/8/2022 8:37:00 PM, 8/9/2022 12:37:00 AM, 13.1201086044312
8/8/2022 8:38:00 PM, 8/9/2022 12:38:00 AM, 12.8690786361694
8/8/2022 8:39:00 PM, 8/9/2022 12:39:00 AM, 13.0900678634644
8/8/2022 8:40:00 PM, 8/9/2022 12:40:00 AM, 13.7074995040894
8/8/2022 8:41:00 PM, 8/9/2022 12:41:00 AM, 13.3570375442505
8/8/2022 8:42:00 PM, 8/9/2022 12:42:00 AM, 13.4750890731812
8/8/2022 8:43:00 PM, 8/9/2022 12:43:00 AM, 13.8565034866333
8/8/2022 8:44:00 PM, 8/9/2022 12:44:00 AM, 14.3134441375732
8/8/2022 8:45:00 PM, 8/9/2022 12:45:00 AM, 15.0335321426392
8/8/2022 8:46:00 PM, 8/9/2022 12:46:00 AM, 14.5144681930542
8/8/2022 8:47:00 PM, 8/9/2022 12:47:00 AM, 14.3928518295288
8/8/2022 8:48:00 PM, 8/9/2022 12:48:00 AM, 14.3344354629517
8/8/2022 8:49:00 PM, 8/9/2022 12:49:00 AM, 14.1183700561523
8/8/2022 8:50:00 PM, 8/9/2022 12:50:00 AM, 14.6166229248047
8/8/2022 8:51:00 PM, 8/9/2022 12:51:00 AM, 14.4005975723267
8/8/2022 8:52:00 PM, 8/9/2022 12:52:00 AM, 14.2991333007812
8/8/2022 8:53:00 PM, 8/9/2022 12:53:00 AM, 14.7398204803467
8/8/2022 8:54:00 PM, 8/9/2022 12:54:00 AM, 14.492280960083
8/8/2022 8:55:00 PM, 8/9/2022 12:55:00 AM, 15.0145568847656
8/8/2022 8:56:00 PM, 8/9/2022 12:56:00 AM, 14.6298513412476
8/8/2022 8:57:00 PM, 8/9/2022 12:57:00 AM, 15.3315277099609
8/8/2022 8:58:00 PM, 8/9/2022 12:58:00 AM, 14.8979177474976
8/8/2022 8:59:00 PM, 8/9/2022 12:59:00 AM, 15.7475595474243
8/8/2022 9:00:00 PM, 8/9/2022 1:00:00 AM, 16.2883701324463
8/8/2022 9:01:00 PM, 8/9/2022 1:01:00 AM, 15.8579015731812
8/8/2022 9:02:00 PM, 8/9/2022 1:02:00 AM, 16.0773849487305
8/8/2022 9:03:00 PM, 8/9/2022 1:03:00 AM, 16.7080001831055
8/8/2022 9:04:00 PM, 8/9/2022 1:04:00 AM, 16.7075099945068
8/8/2022 9:05:00 PM, 8/9/2022 1:05:00 AM, 16.7847576141357
8/8/2022 9:06:00 PM, 8/9/2022 1:06:00 AM, 16.4188289642334
8/8/2022 9:07:00 PM, 8/9/2022 1:07:00 AM, 17.4500312805176
8/8/2022 9:08:00 PM, 8/9/2022 1:08:00 AM, 16.8194389343262
8/8/2022 9:09:00 PM, 8/9/2022 1:09:00 AM, 16.4222564697266
8/8/2022 9:10:00 PM, 8/9/2022 1:10:00 AM, 15.9034442901611
8/8/2022 9:11:00 PM, 8/9/2022 1:11:00 AM, 16.1666812896729
8/8/2022 9:12:00 PM, 8/9/2022 1:12:00 AM, 16.5889263153076
8/8/2022 9:13:00 PM, 8/9/2022 1:13:00 AM, 17.3389568328857
8/8/2022 9:14:00 PM, 8/9/2022 1:14:00 AM, 17.4484577178955
8/8/2022 9:15:00 PM, 8/9/2022 1:15:00 AM, 17.5106620788574
8/8/2022 9:16:00 PM, 8/9/2022 1:16:00 AM, 17.5106620788574
8/8/2022 9:17:00 PM, 8/9/2022 1:17:00 AM, 17.4749088287354
8/8/2022 9:18:00 PM, 8/9/2022 1:18:00 AM, 17.4474678039551
8/8/2022 9:19:00 PM, 8/9/2022 1:19:00 AM, 17.2745571136475
8/8/2022 9:20:00 PM, 8/9/2022 1:20:00 AM, 18.5287456512451
8/8/2022 9:21:00 PM, 8/9/2022 1:21:00 AM, 17.7624244689941
8/8/2022 9:22:00 PM, 8/9/2022 1:22:00 AM, 16.8136348724365
8/8/2022 9:23:00 PM, 8/9/2022 1:23:00 AM, 16.3769931793213
8/8/2022 9:24:00 PM, 8/9/2022 1:24:00 AM, 16.7760276794434
8/8/2022 9:25:00 PM, 8/9/2022 1:25:00 AM, 16.6408176422119
8/8/2022 9:26:00 PM, 8/9/2022 1:26:00 AM, 16.5852947235107
8/8/2022 9:27:00 PM, 8/9/2022 1:27:00 AM, 16.490161895752
8/8/2022 9:28:00 PM, 8/9/2022 1:28:00 AM, 15.9976816177368
8/8/2022 9:29:00 PM, 8/9/2022 1:29:00 AM, 16.5824394226074
8/8/2022 9:30:00 PM, 8/9/2022 1:30:00 AM, 16.8197860717773
8/8/2022 9:31:00 PM, 8/9/2022 1:31:00 AM, 18.1391487121582
8/8/2022 9:32:00 PM, 8/9/2022 1:32:00 AM, 18.2223739624023
8/8/2022 9:33:00 PM, 8/9/2022 1:33:00 AM, 17.2210712432861
8/8/2022 9:34:00 PM, 8/9/2022 1:34:00 AM, 16.8865661621094
8/8/2022 9:35:00 PM, 8/9/2022 1:35:00 AM, 16.5600357055664
8/8/2022 9:36:00 PM, 8/9/2022 1:36:00 AM, 16.4559516906738
8/8/2022 9:37:00 PM, 8/9/2022 1:37:00 AM, 15.9734888076782
8/8/2022 9:38:00 PM, 8/9/2022 1:38:00 AM, 16.6187744140625
8/8/2022 9:39:00 PM, 8/9/2022 1:39:00 AM, 16.4135513305664
8/8/2022 9:40:00 PM, 8/9/2022 1:40:00 AM, 15.7664422988892
8/8/2022 9:41:00 PM, 8/9/2022 1:41:00 AM, 16.3913631439209
8/8/2022 9:42:00 PM, 8/9/2022 1:42:00 AM, 15.5200157165527
8/8/2022 9:43:00 PM, 8/9/2022 1:43:00 AM, 15.0806694030762
8/8/2022 9:44:00 PM, 8/9/2022 1:44:00 AM, 14.9671869277954
8/8/2022 9:45:00 PM, 8/9/2022 1:45:00 AM, 14.8341522216797
8/8/2022 9:46:00 PM, 8/9/2022 1:46:00 AM, 15.6839399337769
8/8/2022 9:47:00 PM, 8/9/2022 1:47:00 AM, 16.105770111084
8/8/2022 9:48:00 PM, 8/9/2022 1:48:00 AM, 16.064474105835
8/8/2022 9:49:00 PM, 8/9/2022 1:49:00 AM, 15.8875579833984
8/8/2022 9:50:00 PM, 8/9/2022 1:50:00 AM, 15.5063486099243
8/8/2022 9:51:00 PM, 8/9/2022 1:51:00 AM, 15.5470743179321
8/8/2022 9:52:00 PM, 8/9/2022 1:52:00 AM, 15.5488204956055
8/8/2022 9:53:00 PM, 8/9/2022 1:53:00 AM, 15.7430992126465
8/8/2022 9:54:00 PM, 8/9/2022 1:54:00 AM, 15.812572479248
8/8/2022 9:55:00 PM, 8/9/2022 1:55:00 AM, 16.2835903167725
8/8/2022 9:56:00 PM, 8/9/2022 1:56:00 AM, 16.4218921661377
8/8/2022 9:57:00 PM, 8/9/2022 1:57:00 AM, 16.5234184265137
8/8/2022 9:58:00 PM, 8/9/2022 1:58:00 AM, 16.1326694488525
8/8/2022 9:59:00 PM, 8/9/2022 1:59:00 AM, 15.8984413146973
8/8/2022 10:00:00 PM, 8/9/2022 2:00:00 AM, 15.6676731109619
8/8/2022 10:01:00 PM, 8/9/2022 2:01:00 AM, 15.3384714126587
8/8/2022 10:02:00 PM, 8/9/2022 2:02:00 AM, 14.752760887146
8/8/2022 10:03:00 PM, 8/9/2022 2:03:00 AM, 14.3611822128296
8/8/2022 10:04:00 PM, 8/9/2022 2:04:00 AM, 14.1958303451538
8/8/2022 10:05:00 PM, 8/9/2022 2:05:00 AM, 13.6454801559448
8/8/2022 10:06:00 PM, 8/9/2022 2:06:00 AM, 13.1219930648804
8/8/2022 10:07:00 PM, 8/9/2022 2:07:00 AM, 12.6277437210083
8/8/2022 10:08:00 PM, 8/9/2022 2:08:00 AM, 13.3400907516479
8/8/2022 10:09:00 PM, 8/9/2022 2:09:00 AM, 15.5137643814087
8/8/2022 10:10:00 PM, 8/9/2022 2:10:00 AM, 15.0891189575195
8/8/2022 10:11:00 PM, 8/9/2022 2:11:00 AM, 14.3146667480469
8/8/2022 10:12:00 PM, 8/9/2022 2:12:00 AM, 13.4975080490112
8/8/2022 10:13:00 PM, 8/9/2022 2:13:00 AM, 13.5024442672729
8/8/2022 10:14:00 PM, 8/9/2022 2:14:00 AM, 13.651759147644
8/8/2022 10:15:00 PM, 8/9/2022 2:15:00 AM, 13.9062433242798
8/8/2022 10:16:00 PM, 8/9/2022 2:16:00 AM, 13.678689956665
8/8/2022 10:17:00 PM, 8/9/2022 2:17:00 AM, 13.678689956665
8/8/2022 10:18:00 PM, 8/9/2022 2:18:00 AM, 13.5675601959229
8/8/2022 10:19:00 PM, 8/9/2022 2:19:00 AM, 12.5298452377319
8/8/2022 10:20:00 PM, 8/9/2022 2:20:00 AM, 13.341251373291
8/8/2022 10:21:00 PM, 8/9/2022 2:21:00 AM, 14.9131460189819
8/8/2022 10:22:00 PM, 8/9/2022 2:22:00 AM, 14.0504846572876
8/8/2022 10:23:00 PM, 8/9/2022 2:23:00 AM, 12.426513671875
8/8/2022 10:24:00 PM, 8/9/2022 2:24:00 AM, 11.2430305480957
8/8/2022 10:25:00 PM, 8/9/2022 2:25:00 AM, 11.5321645736694
8/8/2022 10:26:00 PM, 8/9/2022 2:26:00 AM, 11.0789442062378
8/8/2022 10:27:00 PM, 8/9/2022 2:27:00 AM, 11.1602058410645
8/8/2022 10:28:00 PM, 8/9/2022 2:28:00 AM, 11.6683959960938
8/8/2022 10:29:00 PM, 8/9/2022 2:29:00 AM, 12.0963649749756
8/8/2022 10:30:00 PM, 8/9/2022 2:30:00 AM, 12.2304286956787
8/8/2022 10:31:00 PM, 8/9/2022 2:31:00 AM, 12.1213321685791
8/8/2022 10:32:00 PM, 8/9/2022 2:32:00 AM, 12.0400199890137
8/8/2022 10:33:00 PM, 8/9/2022 2:33:00 AM, 12.67737865448
8/8/2022 10:34:00 PM, 8/9/2022 2:34:00 AM, 13.0058183670044
8/8/2022 10:35:00 PM, 8/9/2022 2:35:00 AM, 13.4122619628906
8/8/2022 10:36:00 PM, 8/9/2022 2:36:00 AM, 13.7193489074707
8/8/2022 10:37:00 PM, 8/9/2022 2:37:00 AM, 14.1735124588013
8/8/2022 10:38:00 PM, 8/9/2022 2:38:00 AM, 13.8599996566772
8/8/2022 10:39:00 PM, 8/9/2022 2:39:00 AM, 13.5602951049805
8/8/2022 10:40:00 PM, 8/9/2022 2:40:00 AM, 13.3415880203247
8/8/2022 10:41:00 PM, 8/9/2022 2:41:00 AM, 13.9589796066284
8/8/2022 10:42:00 PM, 8/9/2022 2:42:00 AM, 13.4425783157349
8/8/2022 10:43:00 PM, 8/9/2022 2:43:00 AM, 13.237078666687
8/8/2022 10:44:00 PM, 8/9/2022 2:44:00 AM, 13.136589050293
8/8/2022 10:45:00 PM, 8/9/2022 2:45:00 AM, 13.1145677566528
8/8/2022 10:46:00 PM, 8/9/2022 2:46:00 AM, 13.7174386978149
8/8/2022 10:47:00 PM, 8/9/2022 2:47:00 AM, 13.9565916061401
8/8/2022 10:48:00 PM, 8/9/2022 2:48:00 AM, 14.0237302780151
8/8/2022 10:49:00 PM, 8/9/2022 2:49:00 AM, 14.0984172821045
8/8/2022 10:50:00 PM, 8/9/2022 2:50:00 AM, 14.5056619644165
8/8/2022 10:51:00 PM, 8/9/2022 2:51:00 AM, 15.1871757507324
8/8/2022 10:52:00 PM, 8/9/2022 2:52:00 AM, 15.0072650909424
8/8/2022 10:53:00 PM, 8/9/2022 2:53:00 AM, 14.913405418396
8/8/2022 10:54:00 PM, 8/9/2022 2:54:00 AM, 14.8049640655518
8/8/2022 10:55:00 PM, 8/9/2022 2:55:00 AM, 15.336127281189
8/8/2022 10:56:00 PM, 8/9/2022 2:56:00 AM, 15.0960931777954
8/8/2022 10:57:00 PM, 8/9/2022 2:57:00 AM, 14.765775680542
8/8/2022 10:58:00 PM, 8/9/2022 2:58:00 AM, 14.1280241012573
8/8/2022 10:59:00 PM, 8/9/2022 2:59:00 AM, 13.9315910339355
8/8/2022 11:00:00 PM, 8/9/2022 3:00:00 AM, 13.6791734695435
8/8/2022 11:01:00 PM, 8/9/2022 3:01:00 AM, 14.7859163284302
8/8/2022 11:02:00 PM, 8/9/2022 3:02:00 AM, 15.023154258728
8/8/2022 11:03:00 PM, 8/9/2022 3:03:00 AM, 14.3643779754639
8/8/2022 11:04:00 PM, 8/9/2022 3:04:00 AM, 14.4950037002563
8/8/2022 11:05:00 PM, 8/9/2022 3:05:00 AM, 14.9901742935181
8/8/2022 11:06:00 PM, 8/9/2022 3:06:00 AM, 15.5649375915527
8/8/2022 11:07:00 PM, 8/9/2022 3:07:00 AM, 13.8982629776001
8/8/2022 11:08:00 PM, 8/9/2022 3:08:00 AM, 13.3278884887695
8/8/2022 11:09:00 PM, 8/9/2022 3:09:00 AM, 13.9750003814697
8/8/2022 11:10:00 PM, 8/9/2022 3:10:00 AM, 13.7521696090698
8/8/2022 11:11:00 PM, 8/9/2022 3:11:00 AM, 14.4548244476318
8/8/2022 11:12:00 PM, 8/9/2022 3:12:00 AM, 14.6887369155884
8/8/2022 11:13:00 PM, 8/9/2022 3:13:00 AM, 15.0420436859131
8/8/2022 11:14:00 PM, 8/9/2022 3:14:00 AM, 14.6719074249268
8/8/2022 11:15:00 PM, 8/9/2022 3:15:00 AM, 14.0360860824585
8/8/2022 11:16:00 PM, 8/9/2022 3:16:00 AM, 14.1527004241943
8/8/2022 11:17:00 PM, 8/9/2022 3:17:00 AM, 14.35999584198
8/8/2022 11:18:00 PM, 8/9/2022 3:18:00 AM, 14.35999584198
8/8/2022 11:19:00 PM, 8/9/2022 3:19:00 AM, 14.060263633728
8/8/2022 11:20:00 PM, 8/9/2022 3:20:00 AM, 13.9414253234863
8/8/2022 11:21:00 PM, 8/9/2022 3:21:00 AM, 14.2357234954834
8/8/2022 11:22:00 PM, 8/9/2022 3:22:00 AM, 14.4057779312134
8/8/2022 11:23:00 PM, 8/9/2022 3:23:00 AM, 14.0716304779053
8/8/2022 11:24:00 PM, 8/9/2022 3:24:00 AM, 14.2890348434448
8/8/2022 11:25:00 PM, 8/9/2022 3:25:00 AM, 16.7691898345947
8/8/2022 11:26:00 PM, 8/9/2022 3:26:00 AM, 15.1015148162842
8/8/2022 11:27:00 PM, 8/9/2022 3:27:00 AM, 13.7635450363159
8/8/2022 11:28:00 PM, 8/9/2022 3:28:00 AM, 14.0155763626099
8/8/2022 11:29:00 PM, 8/9/2022 3:29:00 AM, 13.7169618606567
8/8/2022 11:30:00 PM, 8/9/2022 3:30:00 AM, 13.6889762878418
8/8/2022 11:31:00 PM, 8/9/2022 3:31:00 AM, 13.8390522003174
8/8/2022 11:32:00 PM, 8/9/2022 3:32:00 AM, 13.9856929779053
8/8/2022 11:33:00 PM, 8/9/2022 3:33:00 AM, 13.6957311630249
8/8/2022 11:34:00 PM, 8/9/2022 3:34:00 AM, 13.5947761535645
8/8/2022 11:35:00 PM, 8/9/2022 3:35:00 AM, 13.472357749939
8/8/2022 11:36:00 PM, 8/9/2022 3:36:00 AM, 13.4928560256958
8/8/2022 11:37:00 PM, 8/9/2022 3:37:00 AM, 13.5828561782837
8/8/2022 11:38:00 PM, 8/9/2022 3:38:00 AM, 13.4788637161255
8/8/2022 11:39:00 PM, 8/9/2022 3:39:00 AM, 13.5211753845215
8/8/2022 11:40:00 PM, 8/9/2022 3:40:00 AM, 13.1911964416504
8/8/2022 11:41:00 PM, 8/9/2022 3:41:00 AM, 12.8944482803345
8/8/2022 11:42:00 PM, 8/9/2022 3:42:00 AM, 12.4884090423584
8/8/2022 11:43:00 PM, 8/9/2022 3:43:00 AM, 12.3578567504883
8/8/2022 11:44:00 PM, 8/9/2022 3:44:00 AM, 12.3217840194702
8/8/2022 11:45:00 PM, 8/9/2022 3:45:00 AM, 12.6314353942871
8/8/2022 11:46:00 PM, 8/9/2022 3:46:00 AM, 12.4705972671509
8/8/2022 11:47:00 PM, 8/9/2022 3:47:00 AM, 12.5408115386963
8/8/2022 11:48:00 PM, 8/9/2022 3:48:00 AM, 12.8898763656616
8/8/2022 11:49:00 PM, 8/9/2022 3:49:00 AM, 12.9879207611084
8/8/2022 11:50:00 PM, 8/9/2022 3:50:00 AM, 13.1948127746582
8/8/2022 11:51:00 PM, 8/9/2022 3:51:00 AM, 13.1650009155273
8/8/2022 11:52:00 PM, 8/9/2022 3:52:00 AM, 13.2164850234985
8/8/2022 11:53:00 PM, 8/9/2022 3:53:00 AM, 13.7913055419922
8/8/2022 11:54:00 PM, 8/9/2022 3:54:00 AM, 13.4416790008545
8/8/2022 11:55:00 PM, 8/9/2022 3:55:00 AM, 13.101863861084
8/8/2022 11:56:00 PM, 8/9/2022 3:56:00 AM, 12.9195623397827
8/8/2022 11:57:00 PM, 8/9/2022 3:57:00 AM, 12.9831104278564
8/8/2022 11:58:00 PM, 8/9/2022 3:58:00 AM, 12.7578554153442
8/8/2022 11:59:00 PM, 8/9/2022 3:59:00 AM, 12.7386121749878
8/9/2022 12:00:00 AM, 8/9/2022 4:00:00 AM, 12.8507490158081
8/9/2022 12:01:00 AM, 8/9/2022 4:01:00 AM, 13.3676710128784
8/9/2022 12:02:00 AM, 8/9/2022 4:02:00 AM, 13.3187885284424
8/9/2022 12:03:00 AM, 8/9/2022 4:03:00 AM, 13.1070613861084
8/9/2022 12:04:00 AM, 8/9/2022 4:04:00 AM, 13.0422439575195
8/9/2022 12:05:00 AM, 8/9/2022 4:05:00 AM, 13.2374935150146
8/9/2022 12:06:00 AM, 8/9/2022 4:06:00 AM, 13.2878303527832
8/9/2022 12:07:00 AM, 8/9/2022 4:07:00 AM, 13.4584226608276
8/9/2022 12:08:00 AM, 8/9/2022 4:08:00 AM, 13.3782300949097
8/9/2022 12:09:00 AM, 8/9/2022 4:09:00 AM, 13.3438882827759
8/9/2022 12:10:00 AM, 8/9/2022 4:10:00 AM, 13.4639444351196
8/9/2022 12:11:00 AM, 8/9/2022 4:11:00 AM, 13.2931632995605
8/9/2022 12:12:00 AM, 8/9/2022 4:12:00 AM, 13.278660774231
8/9/2022 12:13:00 AM, 8/9/2022 4:13:00 AM, 13.1822376251221
8/9/2022 12:14:00 AM, 8/9/2022 4:14:00 AM, 13.3262605667114
8/9/2022 12:15:00 AM, 8/9/2022 4:15:00 AM, 13.7730445861816
8/9/2022 12:16:00 AM, 8/9/2022 4:16:00 AM, 13.7795648574829
8/9/2022 12:17:00 AM, 8/9/2022 4:17:00 AM, 13.9492673873901
8/9/2022 12:18:00 AM, 8/9/2022 4:18:00 AM, 13.6586666107178
8/9/2022 12:19:00 AM, 8/9/2022 4:19:00 AM, 13.6586666107178
8/9/2022 12:20:00 AM, 8/9/2022 4:20:00 AM, 13.4612083435059
8/9/2022 12:21:00 AM, 8/9/2022 4:21:00 AM, 13.2894506454468
8/9/2022 12:22:00 AM, 8/9/2022 4:22:00 AM, 13.2014474868774
8/9/2022 12:23:00 AM, 8/9/2022 4:23:00 AM, 13.488073348999
8/9/2022 12:24:00 AM, 8/9/2022 4:24:00 AM, 13.8713254928589
8/9/2022 12:25:00 AM, 8/9/2022 4:25:00 AM, 14.9112014770508
8/9/2022 12:26:00 AM, 8/9/2022 4:26:00 AM, 13.7602605819702
8/9/2022 12:27:00 AM, 8/9/2022 4:27:00 AM, 13.0443687438965
8/9/2022 12:28:00 AM, 8/9/2022 4:28:00 AM, 12.8127012252808
8/9/2022 12:29:00 AM, 8/9/2022 4:29:00 AM, 12.8829078674316
8/9/2022 12:30:00 AM, 8/9/2022 4:30:00 AM, 13.0290851593018
8/9/2022 12:31:00 AM, 8/9/2022 4:31:00 AM, 12.5535221099854
8/9/2022 12:32:00 AM, 8/9/2022 4:32:00 AM, 12.3653211593628
8/9/2022 12:33:00 AM, 8/9/2022 4:33:00 AM, 12.4936847686768
8/9/2022 12:34:00 AM, 8/9/2022 4:34:00 AM, 12.7098522186279
8/9/2022 12:35:00 AM, 8/9/2022 4:35:00 AM, 13.4113597869873
8/9/2022 12:36:00 AM, 8/9/2022 4:36:00 AM, 13.3312749862671
8/9/2022 12:37:00 AM, 8/9/2022 4:37:00 AM, 12.8436107635498
8/9/2022 12:38:00 AM, 8/9/2022 4:38:00 AM, 13.9360694885254
8/9/2022 12:39:00 AM, 8/9/2022 4:39:00 AM, 12.6972751617432
8/9/2022 12:40:00 AM, 8/9/2022 4:40:00 AM, 12.4792032241821
8/9/2022 12:41:00 AM, 8/9/2022 4:41:00 AM, 12.7340326309204
8/9/2022 12:42:00 AM, 8/9/2022 4:42:00 AM, 13.1473388671875
8/9/2022 12:43:00 AM, 8/9/2022 4:43:00 AM, 13.1678857803345
8/9/2022 12:44:00 AM, 8/9/2022 4:44:00 AM, 14.0113649368286
8/9/2022 12:45:00 AM, 8/9/2022 4:45:00 AM, 13.1198558807373
8/9/2022 12:46:00 AM, 8/9/2022 4:46:00 AM, 13.1722240447998
8/9/2022 12:47:00 AM, 8/9/2022 4:47:00 AM, 13.6368341445923
8/9/2022 12:48:00 AM, 8/9/2022 4:48:00 AM, 12.8577842712402
8/9/2022 12:49:00 AM, 8/9/2022 4:49:00 AM, 12.9571485519409
8/9/2022 12:50:00 AM, 8/9/2022 4:50:00 AM, 13.0753288269043
8/9/2022 12:51:00 AM, 8/9/2022 4:51:00 AM, 13.3544111251831
8/9/2022 12:52:00 AM, 8/9/2022 4:52:00 AM, 13.3348083496094
8/9/2022 12:53:00 AM, 8/9/2022 4:53:00 AM, 13.0362243652344
8/9/2022 12:54:00 AM, 8/9/2022 4:54:00 AM, 13.1088218688965
8/9/2022 12:55:00 AM, 8/9/2022 4:55:00 AM, 13.2379713058472
8/9/2022 12:56:00 AM, 8/9/2022 4:56:00 AM, 13.5996828079224
8/9/2022 12:57:00 AM, 8/9/2022 4:57:00 AM, 13.599648475647
8/9/2022 12:58:00 AM, 8/9/2022 4:58:00 AM, 13.141505241394
8/9/2022 12:59:00 AM, 8/9/2022 4:59:00 AM, 12.8302373886108
8/9/2022 1:00:00 AM, 8/9/2022 5:00:00 AM, 12.4518880844116
8/9/2022 1:01:00 AM, 8/9/2022 5:01:00 AM, 12.2716188430786
8/9/2022 1:02:00 AM, 8/9/2022 5:02:00 AM, 12.1024494171143
8/9/2022 1:03:00 AM, 8/9/2022 5:03:00 AM, 12.1113338470459
8/9/2022 1:04:00 AM, 8/9/2022 5:04:00 AM, 12.1465864181519
8/9/2022 1:05:00 AM, 8/9/2022 5:05:00 AM, 12.2404651641846
8/9/2022 1:06:00 AM, 8/9/2022 5:06:00 AM, 12.3027820587158
8/9/2022 1:07:00 AM, 8/9/2022 5:07:00 AM, 12.5988483428955
8/9/2022 1:08:00 AM, 8/9/2022 5:08:00 AM, 12.3943481445313
8/9/2022 1:09:00 AM, 8/9/2022 5:09:00 AM, 12.1235151290894
8/9/2022 1:10:00 AM, 8/9/2022 5:10:00 AM, 11.8943424224854
8/9/2022 1:11:00 AM, 8/9/2022 5:11:00 AM, 11.993109703064
8/9/2022 1:12:00 AM, 8/9/2022 5:12:00 AM, 11.8040990829468
8/9/2022 1:13:00 AM, 8/9/2022 5:13:00 AM, 11.6530666351318
8/9/2022 1:14:00 AM, 8/9/2022 5:14:00 AM, 11.8772506713867
8/9/2022 1:15:00 AM, 8/9/2022 5:15:00 AM, 13.0961570739746
8/9/2022 1:16:00 AM, 8/9/2022 5:16:00 AM, 13.8706016540527
8/9/2022 1:17:00 AM, 8/9/2022 5:17:00 AM, 14.3906717300415
8/9/2022 1:18:00 AM, 8/9/2022 5:18:00 AM, 13.2142534255981
8/9/2022 1:19:00 AM, 8/9/2022 5:19:00 AM, 12.3817119598389
8/9/2022 1:20:00 AM, 8/9/2022 5:20:00 AM, 12.3817119598389
8/9/2022 1:21:00 AM, 8/9/2022 5:21:00 AM, 12.0589237213135
8/9/2022 1:22:00 AM, 8/9/2022 5:22:00 AM, 11.7261600494385
8/9/2022 1:23:00 AM, 8/9/2022 5:23:00 AM, 12.74400806427
8/9/2022 1:24:00 AM, 8/9/2022 5:24:00 AM, 12.9973411560059
8/9/2022 1:25:00 AM, 8/9/2022 5:25:00 AM, 12.8903951644897
8/9/2022 1:26:00 AM, 8/9/2022 5:26:00 AM, 13.4852504730225
8/9/2022 1:27:00 AM, 8/9/2022 5:27:00 AM, 13.043604850769
8/9/2022 1:28:00 AM, 8/9/2022 5:28:00 AM, 12.5619707107544
8/9/2022 1:29:00 AM, 8/9/2022 5:29:00 AM, 11.7284450531006
8/9/2022 1:30:00 AM, 8/9/2022 5:30:00 AM, 11.1837148666382
8/9/2022 1:31:00 AM, 8/9/2022 5:31:00 AM, 11.5826463699341
8/9/2022 1:32:00 AM, 8/9/2022 5:32:00 AM, 11.7491807937622
8/9/2022 1:33:00 AM, 8/9/2022 5:33:00 AM, 11.770486831665
8/9/2022 1:34:00 AM, 8/9/2022 5:34:00 AM, 12.95276927948
8/9/2022 1:35:00 AM, 8/9/2022 5:35:00 AM, 15.1554098129272
8/9/2022 1:36:00 AM, 8/9/2022 5:36:00 AM, 14.8041877746582
8/9/2022 1:37:00 AM, 8/9/2022 5:37:00 AM, 12.5581102371216
8/9/2022 1:38:00 AM, 8/9/2022 5:38:00 AM, 13.4752817153931
8/9/2022 1:39:00 AM, 8/9/2022 5:39:00 AM, 13.2696599960327
8/9/2022 1:40:00 AM, 8/9/2022 5:40:00 AM, 12.9020099639893
8/9/2022 1:41:00 AM, 8/9/2022 5:41:00 AM, 12.9058465957642
8/9/2022 1:42:00 AM, 8/9/2022 5:42:00 AM, 13.3010387420654
8/9/2022 1:43:00 AM, 8/9/2022 5:43:00 AM, 12.5474872589111
8/9/2022 1:44:00 AM, 8/9/2022 5:44:00 AM, 12.2064380645752
8/9/2022 1:45:00 AM, 8/9/2022 5:45:00 AM, 12.8147850036621
8/9/2022 1:46:00 AM, 8/9/2022 5:46:00 AM, 17.3828125
8/9/2022 1:47:00 AM, 8/9/2022 5:47:00 AM, 15.4551181793213
8/9/2022 1:48:00 AM, 8/9/2022 5:48:00 AM, 14.7430505752563
8/9/2022 1:49:00 AM, 8/9/2022 5:49:00 AM, 18.4785594940186
8/9/2022 1:50:00 AM, 8/9/2022 5:50:00 AM, 17.857982635498
8/9/2022 1:51:00 AM, 8/9/2022 5:51:00 AM, 15.9064321517944
8/9/2022 1:52:00 AM, 8/9/2022 5:52:00 AM, 16.3355293273926
8/9/2022 1:53:00 AM, 8/9/2022 5:53:00 AM, 14.3554248809814
8/9/2022 1:54:00 AM, 8/9/2022 5:54:00 AM, 13.7358102798462
8/9/2022 1:55:00 AM, 8/9/2022 5:55:00 AM, 15.0175180435181
8/9/2022 1:56:00 AM, 8/9/2022 5:56:00 AM, 13.1837873458862
8/9/2022 1:57:00 AM, 8/9/2022 5:57:00 AM, 13.4967088699341
8/9/2022 1:58:00 AM, 8/9/2022 5:58:00 AM, 13.6165971755981
8/9/2022 1:59:00 AM, 8/9/2022 5:59:00 AM, 13.5117874145508
8/9/2022 2:00:00 AM, 8/9/2022 6:00:00 AM, 13.6653156280518
8/9/2022 2:01:00 AM, 8/9/2022 6:01:00 AM, 13.5831890106201
8/9/2022 2:02:00 AM, 8/9/2022 6:02:00 AM, 14.2771196365356
8/9/2022 2:03:00 AM, 8/9/2022 6:03:00 AM, 13.7382068634033
8/9/2022 2:04:00 AM, 8/9/2022 6:04:00 AM, 13.0012264251709
8/9/2022 2:05:00 AM, 8/9/2022 6:05:00 AM, 12.33713722229
8/9/2022 2:06:00 AM, 8/9/2022 6:06:00 AM, 12.9709529876709
8/9/2022 2:07:00 AM, 8/9/2022 6:07:00 AM, 12.095757484436
8/9/2022 2:08:00 AM, 8/9/2022 6:08:00 AM, 12.0649280548096
8/9/2022 2:09:00 AM, 8/9/2022 6:09:00 AM, 12.2723894119263
8/9/2022 2:10:00 AM, 8/9/2022 6:10:00 AM, 14.8421411514282
8/9/2022 2:11:00 AM, 8/9/2022 6:11:00 AM, 15.1030721664429
8/9/2022 2:12:00 AM, 8/9/2022 6:12:00 AM, 14.8387060165405
8/9/2022 2:13:00 AM, 8/9/2022 6:13:00 AM, 14.9118814468384
8/9/2022 2:14:00 AM, 8/9/2022 6:14:00 AM, 15.1412448883057
8/9/2022 2:15:00 AM, 8/9/2022 6:15:00 AM, 13.110818862915
8/9/2022 2:16:00 AM, 8/9/2022 6:16:00 AM, 13.5058526992798
8/9/2022 2:17:00 AM, 8/9/2022 6:17:00 AM, 14.2604131698608
8/9/2022 2:18:00 AM, 8/9/2022 6:18:00 AM, 14.6751184463501
8/9/2022 2:19:00 AM, 8/9/2022 6:19:00 AM, 13.5285882949829
8/9/2022 2:20:00 AM, 8/9/2022 6:20:00 AM, 13.1026763916016
8/9/2022 2:21:00 AM, 8/9/2022 6:21:00 AM, 13.1026763916016
8/9/2022 2:22:00 AM, 8/9/2022 6:22:00 AM, 13.1177425384521
8/9/2022 2:23:00 AM, 8/9/2022 6:23:00 AM, 15.1175584793091
8/9/2022 2:24:00 AM, 8/9/2022 6:24:00 AM, 14.4884595870972
8/9/2022 2:25:00 AM, 8/9/2022 6:25:00 AM, 11.4272556304932
8/9/2022 2:26:00 AM, 8/9/2022 6:26:00 AM, 10.4577970504761
8/9/2022 2:27:00 AM, 8/9/2022 6:27:00 AM, 9.98475360870361
8/9/2022 2:28:00 AM, 8/9/2022 6:28:00 AM, 9.83044147491455
8/9/2022 2:29:00 AM, 8/9/2022 6:29:00 AM, 8.88820171356201
8/9/2022 2:30:00 AM, 8/9/2022 6:30:00 AM, 8.68313121795654
8/9/2022 2:31:00 AM, 8/9/2022 6:31:00 AM, 9.64550113677979
8/9/2022 2:32:00 AM, 8/9/2022 6:32:00 AM, 11.6777381896973
8/9/2022 2:33:00 AM, 8/9/2022 6:33:00 AM, 12.5504961013794
8/9/2022 2:34:00 AM, 8/9/2022 6:34:00 AM, 16.5589370727539
8/9/2022 2:35:00 AM, 8/9/2022 6:35:00 AM, 14.9880657196045
8/9/2022 2:36:00 AM, 8/9/2022 6:36:00 AM, 11.1282052993774
8/9/2022 2:37:00 AM, 8/9/2022 6:37:00 AM, 9.98883247375488
8/9/2022 2:38:00 AM, 8/9/2022 6:38:00 AM, 10.9202919006348
8/9/2022 2:39:00 AM, 8/9/2022 6:39:00 AM, 11.5932769775391
8/9/2022 2:40:00 AM, 8/9/2022 6:40:00 AM, 10.5032615661621
8/9/2022 2:41:00 AM, 8/9/2022 6:41:00 AM, 9.82967853546143
8/9/2022 2:42:00 AM, 8/9/2022 6:42:00 AM, 9.84530448913574
8/9/2022 2:43:00 AM, 8/9/2022 6:43:00 AM, 9.72708415985107
8/9/2022 2:44:00 AM, 8/9/2022 6:44:00 AM, 10.4126415252686
8/9/2022 2:45:00 AM, 8/9/2022 6:45:00 AM, 9.7568941116333
8/9/2022 2:46:00 AM, 8/9/2022 6:46:00 AM, 9.88476085662842
8/9/2022 2:47:00 AM, 8/9/2022 6:47:00 AM, 10.3457593917847
8/9/2022 2:48:00 AM, 8/9/2022 6:48:00 AM, 11.0589246749878
8/9/2022 2:49:00 AM, 8/9/2022 6:49:00 AM, 10.7885131835937
8/9/2022 2:50:00 AM, 8/9/2022 6:50:00 AM, 12.7450037002563
8/9/2022 2:51:00 AM, 8/9/2022 6:51:00 AM, 12.641303062439
8/9/2022 2:52:00 AM, 8/9/2022 6:52:00 AM, 10.7638053894043
8/9/2022 2:53:00 AM, 8/9/2022 6:53:00 AM, 9.99851226806641
8/9/2022 2:54:00 AM, 8/9/2022 6:54:00 AM, 9.77762413024902
8/9/2022 2:55:00 AM, 8/9/2022 6:55:00 AM, 9.68498229980469
8/9/2022 2:56:00 AM, 8/9/2022 6:56:00 AM, 9.49259376525879
8/9/2022 2:57:00 AM, 8/9/2022 6:57:00 AM, 9.62152671813965
8/9/2022 2:58:00 AM, 8/9/2022 6:58:00 AM, 9.62431049346924
8/9/2022 2:59:00 AM, 8/9/2022 6:59:00 AM, 10.6484842300415
8/9/2022 3:00:00 AM, 8/9/2022 7:00:00 AM, 10.7691354751587
8/9/2022 3:01:00 AM, 8/9/2022 7:01:00 AM, 11.0776872634888
8/9/2022 3:02:00 AM, 8/9/2022 7:02:00 AM, 10.6125030517578
8/9/2022 3:03:00 AM, 8/9/2022 7:03:00 AM, 10.1488847732544
8/9/2022 3:04:00 AM, 8/9/2022 7:04:00 AM, 9.64331150054932
8/9/2022 3:05:00 AM, 8/9/2022 7:05:00 AM, 9.43536376953125
8/9/2022 3:06:00 AM, 8/9/2022 7:06:00 AM, 9.47229290008545
8/9/2022 3:07:00 AM, 8/9/2022 7:07:00 AM, 9.3644905090332
8/9/2022 3:08:00 AM, 8/9/2022 7:08:00 AM, 8.85574626922607
8/9/2022 3:09:00 AM, 8/9/2022 7:09:00 AM, 8.4638843536377
8/9/2022 3:10:00 AM, 8/9/2022 7:10:00 AM, 8.58491611480713
8/9/2022 3:11:00 AM, 8/9/2022 7:11:00 AM, 9.03044319152832
8/9/2022 3:12:00 AM, 8/9/2022 7:12:00 AM, 8.9842004776001
8/9/2022 3:13:00 AM, 8/9/2022 7:13:00 AM, 8.57367992401123
8/9/2022 3:14:00 AM, 8/9/2022 7:14:00 AM, 8.48234558105469
8/9/2022 3:15:00 AM, 8/9/2022 7:15:00 AM, 8.5569429397583
8/9/2022 3:16:00 AM, 8/9/2022 7:16:00 AM, 9.05032062530518
8/9/2022 3:17:00 AM, 8/9/2022 7:17:00 AM, 9.08237075805664
8/9/2022 3:18:00 AM, 8/9/2022 7:18:00 AM, 9.08981895446777
8/9/2022 3:19:00 AM, 8/9/2022 7:19:00 AM, 9.04041481018066
8/9/2022 3:20:00 AM, 8/9/2022 7:20:00 AM, 8.91133213043213
8/9/2022 3:21:00 AM, 8/9/2022 7:21:00 AM, 8.71867275238037
8/9/2022 3:22:00 AM, 8/9/2022 7:22:00 AM, 8.71867275238037
8/9/2022 3:23:00 AM, 8/9/2022 7:23:00 AM, 8.71867275238037
8/9/2022 3:24:00 AM, 8/9/2022 7:24:00 AM, 7.61775541305542
8/9/2022 3:25:00 AM, 8/9/2022 7:25:00 AM, 7.53787422180176
8/9/2022 3:26:00 AM, 8/9/2022 7:26:00 AM, 7.58777475357056
8/9/2022 3:27:00 AM, 8/9/2022 7:27:00 AM, 8.0020694732666
8/9/2022 3:28:00 AM, 8/9/2022 7:28:00 AM, 8.21217632293701
8/9/2022 3:29:00 AM, 8/9/2022 7:29:00 AM, 8.21561336517334
8/9/2022 3:30:00 AM, 8/9/2022 7:30:00 AM, 7.72465181350708
8/9/2022 3:31:00 AM, 8/9/2022 7:31:00 AM, 7.78799867630005
8/9/2022 3:32:00 AM, 8/9/2022 7:32:00 AM, 7.70723295211792
8/9/2022 3:33:00 AM, 8/9/2022 7:33:00 AM, 7.69458103179932
8/9/2022 3:34:00 AM, 8/9/2022 7:34:00 AM, 7.72781324386597
8/9/2022 3:35:00 AM, 8/9/2022 7:35:00 AM, 7.76812934875488
8/9/2022 3:36:00 AM, 8/9/2022 7:36:00 AM, 7.63363838195801
8/9/2022 3:37:00 AM, 8/9/2022 7:37:00 AM, 7.62189531326294
8/9/2022 3:38:00 AM, 8/9/2022 7:38:00 AM, 8.1364631652832
8/9/2022 3:39:00 AM, 8/9/2022 7:39:00 AM, 8.17934608459473
8/9/2022 3:40:00 AM, 8/9/2022 7:40:00 AM, 7.78080606460571
8/9/2022 3:41:00 AM, 8/9/2022 7:41:00 AM, 7.72465753555298
8/9/2022 3:42:00 AM, 8/9/2022 7:42:00 AM, 7.61000061035156
8/9/2022 3:43:00 AM, 8/9/2022 7:43:00 AM, 7.74319553375244
8/9/2022 3:44:00 AM, 8/9/2022 7:44:00 AM, 7.87365627288818
8/9/2022 3:45:00 AM, 8/9/2022 7:45:00 AM, 8.02999877929687
8/9/2022 3:46:00 AM, 8/9/2022 7:46:00 AM, 8.07662200927734
8/9/2022 3:47:00 AM, 8/9/2022 7:47:00 AM, 7.93402242660522
8/9/2022 3:48:00 AM, 8/9/2022 7:48:00 AM, 7.8175163269043
8/9/2022 3:49:00 AM, 8/9/2022 7:49:00 AM, 7.87138795852661
8/9/2022 3:50:00 AM, 8/9/2022 7:50:00 AM, 7.85734224319458
8/9/2022 3:51:00 AM, 8/9/2022 7:51:00 AM, 8.07933044433594
8/9/2022 3:52:00 AM, 8/9/2022 7:52:00 AM, 8.29385662078857
8/9/2022 3:53:00 AM, 8/9/2022 7:53:00 AM, 8.21801567077637
8/9/2022 3:54:00 AM, 8/9/2022 7:54:00 AM, 7.88499593734741
8/9/2022 3:55:00 AM, 8/9/2022 7:55:00 AM, 7.8620228767395
8/9/2022 3:56:00 AM, 8/9/2022 7:56:00 AM, 7.97168922424316
8/9/2022 3:57:00 AM, 8/9/2022 7:57:00 AM, 8.24119472503662
8/9/2022 3:58:00 AM, 8/9/2022 7:58:00 AM, 8.60477447509766
8/9/2022 3:59:00 AM, 8/9/2022 7:59:00 AM, 8.32988834381104
8/9/2022 4:00:00 AM, 8/9/2022 8:00:00 AM, 8.34854412078857
8/9/2022 4:01:00 AM, 8/9/2022 8:01:00 AM, 8.26578330993652
8/9/2022 4:02:00 AM, 8/9/2022 8:02:00 AM, 8.31155014038086
8/9/2022 4:03:00 AM, 8/9/2022 8:03:00 AM, 8.38430595397949
8/9/2022 4:04:00 AM, 8/9/2022 8:04:00 AM, 8.16596508026123
8/9/2022 4:05:00 AM, 8/9/2022 8:05:00 AM, 7.87942934036255
8/9/2022 4:06:00 AM, 8/9/2022 8:06:00 AM, 7.97532272338867
8/9/2022 4:07:00 AM, 8/9/2022 8:07:00 AM, 8.97512245178223
8/9/2022 4:08:00 AM, 8/9/2022 8:08:00 AM, 9.69505882263184
8/9/2022 4:09:00 AM, 8/9/2022 8:09:00 AM, 9.1614294052124
8/9/2022 4:10:00 AM, 8/9/2022 8:10:00 AM, 8.6229362487793
8/9/2022 4:11:00 AM, 8/9/2022 8:11:00 AM, 8.59315204620361
8/9/2022 4:12:00 AM, 8/9/2022 8:12:00 AM, 8.59913063049316
8/9/2022 4:13:00 AM, 8/9/2022 8:13:00 AM, 9.04789257049561
8/9/2022 4:14:00 AM, 8/9/2022 8:14:00 AM, 9.62676906585693
8/9/2022 4:15:00 AM, 8/9/2022 8:15:00 AM, 9.59135627746582
8/9/2022 4:16:00 AM, 8/9/2022 8:16:00 AM, 9.08520221710205
8/9/2022 4:17:00 AM, 8/9/2022 8:17:00 AM, 8.95461273193359
8/9/2022 4:18:00 AM, 8/9/2022 8:18:00 AM, 8.6941556930542
8/9/2022 4:19:00 AM, 8/9/2022 8:19:00 AM, 10.0094547271729
8/9/2022 4:20:00 AM, 8/9/2022 8:20:00 AM, 9.66640758514404
8/9/2022 4:21:00 AM, 8/9/2022 8:21:00 AM, 9.27784633636475
8/9/2022 4:22:00 AM, 8/9/2022 8:22:00 AM, 9.89341163635254
8/9/2022 4:23:00 AM, 8/9/2022 8:23:00 AM, 9.93052959442139
8/9/2022 4:24:00 AM, 8/9/2022 8:24:00 AM, 9.93052959442139
8/9/2022 4:25:00 AM, 8/9/2022 8:25:00 AM, 10.8810224533081
8/9/2022 4:26:00 AM, 8/9/2022 8:26:00 AM, 10.456937789917
8/9/2022 4:27:00 AM, 8/9/2022 8:27:00 AM, 10.7112789154053
8/9/2022 4:28:00 AM, 8/9/2022 8:28:00 AM, 11.2710886001587
8/9/2022 4:29:00 AM, 8/9/2022 8:29:00 AM, 11.4449529647827
8/9/2022 4:30:00 AM, 8/9/2022 8:30:00 AM, 11.9856538772583
8/9/2022 4:31:00 AM, 8/9/2022 8:31:00 AM, 12.0568418502808
8/9/2022 4:32:00 AM, 8/9/2022 8:32:00 AM, 12.4103956222534
8/9/2022 4:33:00 AM, 8/9/2022 8:33:00 AM, 12.7354717254639
8/9/2022 4:34:00 AM, 8/9/2022 8:34:00 AM, 14.5971851348877
8/9/2022 4:35:00 AM, 8/9/2022 8:35:00 AM, 15.6540117263794
8/9/2022 4:36:00 AM, 8/9/2022 8:36:00 AM, 16.0828609466553
8/9/2022 4:37:00 AM, 8/9/2022 8:37:00 AM, 16.5495071411133
8/9/2022 4:38:00 AM, 8/9/2022 8:38:00 AM, 15.157844543457
8/9/2022 4:39:00 AM, 8/9/2022 8:39:00 AM, 13.8072328567505
8/9/2022 4:40:00 AM, 8/9/2022 8:40:00 AM, 14.3101997375488
8/9/2022 4:41:00 AM, 8/9/2022 8:41:00 AM, 13.726842880249
8/9/2022 4:42:00 AM, 8/9/2022 8:42:00 AM, 14.9051933288574
8/9/2022 4:43:00 AM, 8/9/2022 8:43:00 AM, 15.3081617355347
8/9/2022 4:44:00 AM, 8/9/2022 8:44:00 AM, 14.9114618301392
8/9/2022 4:45:00 AM, 8/9/2022 8:45:00 AM, 15.7404203414917
8/9/2022 4:46:00 AM, 8/9/2022 8:46:00 AM, 16.7216148376465
8/9/2022 4:47:00 AM, 8/9/2022 8:47:00 AM, 16.1781387329102
8/9/2022 4:48:00 AM, 8/9/2022 8:48:00 AM, 15.3750705718994
8/9/2022 4:49:00 AM, 8/9/2022 8:49:00 AM, 15.8953351974487
8/9/2022 4:50:00 AM, 8/9/2022 8:50:00 AM, 15.6182641983032
8/9/2022 4:51:00 AM, 8/9/2022 8:51:00 AM, 14.8214321136475
8/9/2022 4:52:00 AM, 8/9/2022 8:52:00 AM, 15.430233001709
8/9/2022 4:53:00 AM, 8/9/2022 8:53:00 AM, 15.9327983856201
8/9/2022 4:54:00 AM, 8/9/2022 8:54:00 AM, 15.6818437576294
8/9/2022 4:55:00 AM, 8/9/2022 8:55:00 AM, 14.737343788147
8/9/2022 4:56:00 AM, 8/9/2022 8:56:00 AM, 13.8645915985107
8/9/2022 4:57:00 AM, 8/9/2022 8:57:00 AM, 13.7233963012695
8/9/2022 4:58:00 AM, 8/9/2022 8:58:00 AM, 13.545449256897
8/9/2022 4:59:00 AM, 8/9/2022 8:59:00 AM, 13.7629804611206
8/9/2022 5:00:00 AM, 8/9/2022 9:00:00 AM, 13.8132047653198
8/9/2022 5:01:00 AM, 8/9/2022 9:01:00 AM, 13.9176692962646
8/9/2022 5:02:00 AM, 8/9/2022 9:02:00 AM, 14.6667108535767
8/9/2022 5:03:00 AM, 8/9/2022 9:03:00 AM, 14.4217700958252
8/9/2022 5:04:00 AM, 8/9/2022 9:04:00 AM, 14.6714010238647
8/9/2022 5:05:00 AM, 8/9/2022 9:05:00 AM, 14.4799718856812
8/9/2022 5:06:00 AM, 8/9/2022 9:06:00 AM, 14.4314727783203
8/9/2022 5:07:00 AM, 8/9/2022 9:07:00 AM, 14.4581356048584
8/9/2022 5:08:00 AM, 8/9/2022 9:08:00 AM, 14.9709491729736
8/9/2022 5:09:00 AM, 8/9/2022 9:09:00 AM, 14.6776514053345
8/9/2022 5:10:00 AM, 8/9/2022 9:10:00 AM, 14.745924949646
8/9/2022 5:11:00 AM, 8/9/2022 9:11:00 AM, 14.6114902496338
8/9/2022 5:12:00 AM, 8/9/2022 9:12:00 AM, 14.5912981033325
8/9/2022 5:13:00 AM, 8/9/2022 9:13:00 AM, 16.3745746612549
8/9/2022 5:14:00 AM, 8/9/2022 9:14:00 AM, 15.6158761978149
8/9/2022 5:15:00 AM, 8/9/2022 9:15:00 AM, 14.8578004837036
8/9/2022 5:16:00 AM, 8/9/2022 9:16:00 AM, 14.9114656448364
8/9/2022 5:17:00 AM, 8/9/2022 9:17:00 AM, 14.6633768081665
8/9/2022 5:18:00 AM, 8/9/2022 9:18:00 AM, 14.8861446380615
8/9/2022 5:19:00 AM, 8/9/2022 9:19:00 AM, 15.0602779388428
8/9/2022 5:20:00 AM, 8/9/2022 9:20:00 AM, 14.4679355621338
8/9/2022 5:21:00 AM, 8/9/2022 9:21:00 AM, 14.3916358947754
8/9/2022 5:22:00 AM, 8/9/2022 9:22:00 AM, 14.9271993637085
8/9/2022 5:23:00 AM, 8/9/2022 9:23:00 AM, 14.7000417709351
8/9/2022 5:24:00 AM, 8/9/2022 9:24:00 AM, 14.6389331817627
8/9/2022 5:25:00 AM, 8/9/2022 9:25:00 AM, 14.6389331817627
8/9/2022 5:26:00 AM, 8/9/2022 9:26:00 AM, 15.3735303878784
8/9/2022 5:27:00 AM, 8/9/2022 9:27:00 AM, 14.6273460388184
8/9/2022 5:28:00 AM, 8/9/2022 9:28:00 AM, 14.8549537658691
8/9/2022 5:29:00 AM, 8/9/2022 9:29:00 AM, 16.5560073852539
8/9/2022 5:30:00 AM, 8/9/2022 9:30:00 AM, 16.3539867401123
8/9/2022 5:31:00 AM, 8/9/2022 9:31:00 AM, 16.1230735778809
8/9/2022 5:32:00 AM, 8/9/2022 9:32:00 AM, 15.1578998565674
8/9/2022 5:33:00 AM, 8/9/2022 9:33:00 AM, 14.975661277771
8/9/2022 5:34:00 AM, 8/9/2022 9:34:00 AM, 15.6763296127319
8/9/2022 5:35:00 AM, 8/9/2022 9:35:00 AM, 15.7910327911377
8/9/2022 5:36:00 AM, 8/9/2022 9:36:00 AM, 15.9127416610718
8/9/2022 5:37:00 AM, 8/9/2022 9:37:00 AM, 17.0809059143066
8/9/2022 5:38:00 AM, 8/9/2022 9:38:00 AM, 16.2360191345215
8/9/2022 5:39:00 AM, 8/9/2022 9:39:00 AM, 16.1942749023437
8/9/2022 5:40:00 AM, 8/9/2022 9:40:00 AM, 16.7861499786377
8/9/2022 5:41:00 AM, 8/9/2022 9:41:00 AM, 17.6853313446045
8/9/2022 5:42:00 AM, 8/9/2022 9:42:00 AM, 17.3948669433594
8/9/2022 5:43:00 AM, 8/9/2022 9:43:00 AM, 18.2318878173828
8/9/2022 5:44:00 AM, 8/9/2022 9:44:00 AM, 17.5528259277344
8/9/2022 5:45:00 AM, 8/9/2022 9:45:00 AM, 16.7055950164795
8/9/2022 5:46:00 AM, 8/9/2022 9:46:00 AM, 16.2067203521729
8/9/2022 5:47:00 AM, 8/9/2022 9:47:00 AM, 17.2419986724854
8/9/2022 5:48:00 AM, 8/9/2022 9:48:00 AM, 17.922269821167
8/9/2022 5:49:00 AM, 8/9/2022 9:49:00 AM, 17.3556938171387
8/9/2022 5:50:00 AM, 8/9/2022 9:50:00 AM, 16.9857425689697
8/9/2022 5:51:00 AM, 8/9/2022 9:51:00 AM, 16.6331958770752
8/9/2022 5:52:00 AM, 8/9/2022 9:52:00 AM, 16.9799861907959
8/9/2022 5:53:00 AM, 8/9/2022 9:53:00 AM, 16.6909313201904
8/9/2022 5:54:00 AM, 8/9/2022 9:54:00 AM, 16.3337879180908
8/9/2022 5:55:00 AM, 8/9/2022 9:55:00 AM, 16.005880355835
8/9/2022 5:56:00 AM, 8/9/2022 9:56:00 AM, 16.5371341705322
8/9/2022 5:57:00 AM, 8/9/2022 9:57:00 AM, 17.5118637084961
8/9/2022 5:58:00 AM, 8/9/2022 9:58:00 AM, 17.1124954223633
8/9/2022 5:59:00 AM, 8/9/2022 9:59:00 AM, 16.6639862060547
8/9/2022 6:00:00 AM, 8/9/2022 10:00:00 AM, 16.9825077056885
8/9/2022 6:01:00 AM, 8/9/2022 10:01:00 AM, 17.6852149963379
8/9/2022 6:02:00 AM, 8/9/2022 10:02:00 AM, 17.9802513122559
8/9/2022 6:03:00 AM, 8/9/2022 10:03:00 AM, 17.5864315032959
8/9/2022 6:04:00 AM, 8/9/2022 10:04:00 AM, 17.7818088531494
8/9/2022 6:05:00 AM, 8/9/2022 10:05:00 AM, 18.4657287597656
8/9/2022 6:06:00 AM, 8/9/2022 10:06:00 AM, 18.106143951416
8/9/2022 6:07:00 AM, 8/9/2022 10:07:00 AM, 18.3016872406006
8/9/2022 6:08:00 AM, 8/9/2022 10:08:00 AM, 19.1552925109863
8/9/2022 6:09:00 AM, 8/9/2022 10:09:00 AM, 20.1862678527832
8/9/2022 6:10:00 AM, 8/9/2022 10:10:00 AM, 19.6005592346191
8/9/2022 6:11:00 AM, 8/9/2022 10:11:00 AM, 19.4906349182129
8/9/2022 6:12:00 AM, 8/9/2022 10:12:00 AM, 19.7665939331055
8/9/2022 6:13:00 AM, 8/9/2022 10:13:00 AM, 19.7308921813965
8/9/2022 6:14:00 AM, 8/9/2022 10:14:00 AM, 20.0290184020996
8/9/2022 6:15:00 AM, 8/9/2022 10:15:00 AM, 20.8306140899658
8/9/2022 6:16:00 AM, 8/9/2022 10:16:00 AM, 20.7853221893311
8/9/2022 6:17:00 AM, 8/9/2022 10:17:00 AM, 21.1255893707275
8/9/2022 6:18:00 AM, 8/9/2022 10:18:00 AM, 20.5016422271729
8/9/2022 6:19:00 AM, 8/9/2022 10:19:00 AM, 20.3436164855957
8/9/2022 6:20:00 AM, 8/9/2022 10:20:00 AM, 20.2364768981934
8/9/2022 6:21:00 AM, 8/9/2022 10:21:00 AM, 20.082181930542
8/9/2022 6:22:00 AM, 8/9/2022 10:22:00 AM, 18.7616119384766
8/9/2022 6:23:00 AM, 8/9/2022 10:23:00 AM, 17.0446071624756
8/9/2022 6:24:00 AM, 8/9/2022 10:24:00 AM, 18.0070838928223
8/9/2022 6:25:00 AM, 8/9/2022 10:25:00 AM, 18.2302207946777
8/9/2022 6:26:00 AM, 8/9/2022 10:26:00 AM, 18.2302207946777
8/9/2022 6:27:00 AM, 8/9/2022 10:27:00 AM, 18.3475856781006
8/9/2022 6:28:00 AM, 8/9/2022 10:28:00 AM, 17.6294326782227
8/9/2022 6:29:00 AM, 8/9/2022 10:29:00 AM, 18.1782989501953
8/9/2022 6:30:00 AM, 8/9/2022 10:30:00 AM, 18.2372817993164
8/9/2022 6:31:00 AM, 8/9/2022 10:31:00 AM, 17.9450988769531
8/9/2022 6:32:00 AM, 8/9/2022 10:32:00 AM, 17.6330223083496
8/9/2022 6:33:00 AM, 8/9/2022 10:33:00 AM, 17.184398651123
8/9/2022 6:34:00 AM, 8/9/2022 10:34:00 AM, 17.1989250183105
8/9/2022 6:35:00 AM, 8/9/2022 10:35:00 AM, 17.9504203796387
8/9/2022 6:36:00 AM, 8/9/2022 10:36:00 AM, 17.6927795410156
8/9/2022 6:37:00 AM, 8/9/2022 10:37:00 AM, 17.3785457611084
8/9/2022 6:38:00 AM, 8/9/2022 10:38:00 AM, 17.8006706237793
8/9/2022 6:39:00 AM, 8/9/2022 10:39:00 AM, 18.5034694671631
8/9/2022 6:40:00 AM, 8/9/2022 10:40:00 AM, 18.2611675262451
8/9/2022 6:41:00 AM, 8/9/2022 10:41:00 AM, 17.9636707305908
8/9/2022 6:42:00 AM, 8/9/2022 10:42:00 AM, 18.1372127532959
8/9/2022 6:43:00 AM, 8/9/2022 10:43:00 AM, 17.8271083831787
8/9/2022 6:44:00 AM, 8/9/2022 10:44:00 AM, 17.8929176330566
8/9/2022 6:45:00 AM, 8/9/2022 10:45:00 AM, 19.1255283355713
8/9/2022 6:46:00 AM, 8/9/2022 10:46:00 AM, 19.0374450683594
8/9/2022 6:47:00 AM, 8/9/2022 10:47:00 AM, 18.6158981323242
8/9/2022 6:48:00 AM, 8/9/2022 10:48:00 AM, 18.5196971893311
8/9/2022 6:49:00 AM, 8/9/2022 10:49:00 AM, 18.5745391845703
8/9/2022 6:50:00 AM, 8/9/2022 10:50:00 AM, 18.8696575164795
8/9/2022 6:51:00 AM, 8/9/2022 10:51:00 AM, 19.36106300354
8/9/2022 6:52:00 AM, 8/9/2022 10:52:00 AM, 19.1711959838867
8/9/2022 6:53:00 AM, 8/9/2022 10:53:00 AM, 19.6485214233398
8/9/2022 6:54:00 AM, 8/9/2022 10:54:00 AM, 18.7948722839355
8/9/2022 6:55:00 AM, 8/9/2022 10:55:00 AM, 17.8247356414795
8/9/2022 6:56:00 AM, 8/9/2022 10:56:00 AM, 17.5905265808105
8/9/2022 6:57:00 AM, 8/9/2022 10:57:00 AM, 17.5622692108154
8/9/2022 6:58:00 AM, 8/9/2022 10:58:00 AM, 18.1166439056396
8/9/2022 6:59:00 AM, 8/9/2022 10:59:00 AM, 18.0896301269531
8/9/2022 7:00:00 AM, 8/9/2022 11:00:00 AM, 18.2278442382812
8/9/2022 7:01:00 AM, 8/9/2022 11:01:00 AM, 18.350435256958
8/9/2022 7:02:00 AM, 8/9/2022 11:02:00 AM, 17.8513526916504
8/9/2022 7:03:00 AM, 8/9/2022 11:03:00 AM, 17.8889026641846
8/9/2022 7:04:00 AM, 8/9/2022 11:04:00 AM, 17.5273170471191
8/9/2022 7:05:00 AM, 8/9/2022 11:05:00 AM, 17.4481067657471
8/9/2022 7:06:00 AM, 8/9/2022 11:06:00 AM, 17.7113876342773
8/9/2022 7:07:00 AM, 8/9/2022 11:07:00 AM, 17.453971862793
8/9/2022 7:08:00 AM, 8/9/2022 11:08:00 AM, 17.2136096954346
8/9/2022 7:09:00 AM, 8/9/2022 11:09:00 AM, 17.8745269775391
8/9/2022 7:10:00 AM, 8/9/2022 11:10:00 AM, 17.1363048553467
8/9/2022 7:11:00 AM, 8/9/2022 11:11:00 AM, 16.8599166870117
8/9/2022 7:12:00 AM, 8/9/2022 11:12:00 AM, 16.9419384002686
8/9/2022 7:13:00 AM, 8/9/2022 11:13:00 AM, 17.0008544921875
8/9/2022 7:14:00 AM, 8/9/2022 11:14:00 AM, 17.3383235931396
8/9/2022 7:15:00 AM, 8/9/2022 11:15:00 AM, 17.7311115264893
8/9/2022 7:16:00 AM, 8/9/2022 11:16:00 AM, 18.5989170074463
8/9/2022 7:17:00 AM, 8/9/2022 11:17:00 AM, 17.9457969665527
8/9/2022 7:18:00 AM, 8/9/2022 11:18:00 AM, 18.2699279785156
8/9/2022 7:19:00 AM, 8/9/2022 11:19:00 AM, 18.0821704864502
8/9/2022 7:20:00 AM, 8/9/2022 11:20:00 AM, 18.5134887695313
8/9/2022 7:21:00 AM, 8/9/2022 11:21:00 AM, 17.9884910583496
8/9/2022 7:22:00 AM, 8/9/2022 11:22:00 AM, 18.0964603424072
8/9/2022 7:23:00 AM, 8/9/2022 11:23:00 AM, 23.80885887146
8/9/2022 7:24:00 AM, 8/9/2022 11:24:00 AM, 19.5320014953613
8/9/2022 7:25:00 AM, 8/9/2022 11:25:00 AM, 20.76194190979
8/9/2022 7:26:00 AM, 8/9/2022 11:26:00 AM, 20.7341060638428
8/9/2022 7:27:00 AM, 8/9/2022 11:27:00 AM, 20.7341060638428
8/9/2022 7:28:00 AM, 8/9/2022 11:28:00 AM, 20.921802520752
8/9/2022 7:29:00 AM, 8/9/2022 11:29:00 AM, 20.7358856201172
8/9/2022 7:30:00 AM, 8/9/2022 11:30:00 AM, 21.146053314209
8/9/2022 7:31:00 AM, 8/9/2022 11:31:00 AM, 20.8127403259277
8/9/2022 7:32:00 AM, 8/9/2022 11:32:00 AM, 19.748441696167
8/9/2022 7:33:00 AM, 8/9/2022 11:33:00 AM, 19.1930885314941
8/9/2022 7:34:00 AM, 8/9/2022 11:34:00 AM, 19.6407260894775
8/9/2022 7:35:00 AM, 8/9/2022 11:35:00 AM, 19.6053695678711
8/9/2022 7:36:00 AM, 8/9/2022 11:36:00 AM, 19.8027400970459
8/9/2022 7:37:00 AM, 8/9/2022 11:37:00 AM, 19.1965045928955
8/9/2022 7:38:00 AM, 8/9/2022 11:38:00 AM, 20.0314331054687
8/9/2022 7:39:00 AM, 8/9/2022 11:39:00 AM, 20.2047920227051
8/9/2022 7:40:00 AM, 8/9/2022 11:40:00 AM, 21.2654418945312
8/9/2022 7:41:00 AM, 8/9/2022 11:41:00 AM, 19.9561386108398
8/9/2022 7:42:00 AM, 8/9/2022 11:42:00 AM, 18.4951610565186
8/9/2022 7:43:00 AM, 8/9/2022 11:43:00 AM, 18.1193370819092
8/9/2022 7:44:00 AM, 8/9/2022 11:44:00 AM, 18.2819232940674
8/9/2022 7:45:00 AM, 8/9/2022 11:45:00 AM, 18.6190776824951
8/9/2022 7:46:00 AM, 8/9/2022 11:46:00 AM, 19.567943572998
8/9/2022 7:47:00 AM, 8/9/2022 11:47:00 AM, 19.5343990325928
8/9/2022 7:48:00 AM, 8/9/2022 11:48:00 AM, 20.3101978302002
8/9/2022 7:49:00 AM, 8/9/2022 11:49:00 AM, 20.6932201385498
8/9/2022 7:50:00 AM, 8/9/2022 11:50:00 AM, 20.8546466827393
8/9/2022 7:51:00 AM, 8/9/2022 11:51:00 AM, 23.5909633636475
8/9/2022 7:52:00 AM, 8/9/2022 11:52:00 AM, 22.5299453735352
8/9/2022 7:53:00 AM, 8/9/2022 11:53:00 AM, 21.6218013763428
8/9/2022 7:54:00 AM, 8/9/2022 11:54:00 AM, 19.8421058654785
8/9/2022 7:55:00 AM, 8/9/2022 11:55:00 AM, 21.2849445343018
8/9/2022 7:56:00 AM, 8/9/2022 11:56:00 AM, 20.3623657226563
8/9/2022 7:57:00 AM, 8/9/2022 11:57:00 AM, 20.2021141052246
8/9/2022 7:58:00 AM, 8/9/2022 11:58:00 AM, 20.1003360748291
8/9/2022 7:59:00 AM, 8/9/2022 11:59:00 AM, 20.4971504211426
8/9/2022 8:00:00 AM, 8/9/2022 12:00:00 PM, 19.9572734832764
8/9/2022 8:01:00 AM, 8/9/2022 12:01:00 PM, 19.8498840332031
8/9/2022 8:02:00 AM, 8/9/2022 12:02:00 PM, 19.2547874450684
8/9/2022 8:03:00 AM, 8/9/2022 12:03:00 PM, 18.6568927764893
8/9/2022 8:04:00 AM, 8/9/2022 12:04:00 PM, 19.6842594146729
8/9/2022 8:05:00 AM, 8/9/2022 12:05:00 PM, 19.8515567779541
8/9/2022 8:06:00 AM, 8/9/2022 12:06:00 PM, 20.8436279296875
8/9/2022 8:07:00 AM, 8/9/2022 12:07:00 PM, 19.9258518218994
8/9/2022 8:08:00 AM, 8/9/2022 12:08:00 PM, 19.7297592163086
8/9/2022 8:09:00 AM, 8/9/2022 12:09:00 PM, 19.4679889678955
8/9/2022 8:10:00 AM, 8/9/2022 12:10:00 PM, 19.8261203765869
8/9/2022 8:11:00 AM, 8/9/2022 12:11:00 PM, 20.4525375366211
8/9/2022 8:12:00 AM, 8/9/2022 12:12:00 PM, 20.5032176971436
8/9/2022 8:13:00 AM, 8/9/2022 12:13:00 PM, 19.9667530059814
8/9/2022 8:14:00 AM, 8/9/2022 12:14:00 PM, 19.2746105194092
8/9/2022 8:15:00 AM, 8/9/2022 12:15:00 PM, 19.5804920196533
8/9/2022 8:16:00 AM, 8/9/2022 12:16:00 PM, 18.9725933074951
8/9/2022 8:17:00 AM, 8/9/2022 12:17:00 PM, 18.9369106292725
8/9/2022 8:18:00 AM, 8/9/2022 12:18:00 PM, 19.0316886901855
8/9/2022 8:19:00 AM, 8/9/2022 12:19:00 PM, 19.9822292327881
8/9/2022 8:20:00 AM, 8/9/2022 12:20:00 PM, 20.1698741912842
8/9/2022 8:21:00 AM, 8/9/2022 12:21:00 PM, 20.1596508026123
8/9/2022 8:22:00 AM, 8/9/2022 12:22:00 PM, 20.5557250976563
8/9/2022 8:23:00 AM, 8/9/2022 12:23:00 PM, 20.2417068481445
8/9/2022 8:24:00 AM, 8/9/2022 12:24:00 PM, 19.3006191253662
8/9/2022 8:25:00 AM, 8/9/2022 12:25:00 PM, 18.7633457183838
8/9/2022 8:26:00 AM, 8/9/2022 12:26:00 PM, 18.9890556335449
8/9/2022 8:27:00 AM, 8/9/2022 12:27:00 PM, 19.3059024810791
8/9/2022 8:28:00 AM, 8/9/2022 12:28:00 PM, 19.3059024810791
8/9/2022 8:29:00 AM, 8/9/2022 12:29:00 PM, 18.9987449645996
8/9/2022 8:30:00 AM, 8/9/2022 12:30:00 PM, 19.373083114624
8/9/2022 8:31:00 AM, 8/9/2022 12:31:00 PM, 18.7837238311768
8/9/2022 8:32:00 AM, 8/9/2022 12:32:00 PM, 19.0181465148926
8/9/2022 8:33:00 AM, 8/9/2022 12:33:00 PM, 18.2829990386963
8/9/2022 8:34:00 AM, 8/9/2022 12:34:00 PM, 18.8385562896729
8/9/2022 8:35:00 AM, 8/9/2022 12:35:00 PM, 20.0008106231689
8/9/2022 8:36:00 AM, 8/9/2022 12:36:00 PM, 19.2462215423584
8/9/2022 8:37:00 AM, 8/9/2022 12:37:00 PM, 19.820613861084
8/9/2022 8:38:00 AM, 8/9/2022 12:38:00 PM, 20.0847110748291
8/9/2022 8:39:00 AM, 8/9/2022 12:39:00 PM, 19.8460292816162
8/9/2022 8:40:00 AM, 8/9/2022 12:40:00 PM, 18.7968635559082
8/9/2022 8:41:00 AM, 8/9/2022 12:41:00 PM, 18.7930564880371
8/9/2022 8:42:00 AM, 8/9/2022 12:42:00 PM, 18.0889472961426
8/9/2022 8:43:00 AM, 8/9/2022 12:43:00 PM, 18.4013595581055
8/9/2022 8:44:00 AM, 8/9/2022 12:44:00 PM, 17.868803024292
8/9/2022 8:45:00 AM, 8/9/2022 12:45:00 PM, 17.5782260894775
8/9/2022 8:46:00 AM, 8/9/2022 12:46:00 PM, 18.3572845458984
8/9/2022 8:47:00 AM, 8/9/2022 12:47:00 PM, 18.0094585418701
8/9/2022 8:48:00 AM, 8/9/2022 12:48:00 PM, 19.3171615600586
8/9/2022 8:49:00 AM, 8/9/2022 12:49:00 PM, 18.8165740966797
8/9/2022 8:50:00 AM, 8/9/2022 12:50:00 PM, 19.345422744751
8/9/2022 8:51:00 AM, 8/9/2022 12:51:00 PM, 19.4542999267578
8/9/2022 8:52:00 AM, 8/9/2022 12:52:00 PM, 20.1682929992676
8/9/2022 8:53:00 AM, 8/9/2022 12:53:00 PM, 22.1287708282471
8/9/2022 8:54:00 AM, 8/9/2022 12:54:00 PM, 20.351390838623
8/9/2022 8:55:00 AM, 8/9/2022 12:55:00 PM, 17.9842014312744
8/9/2022 8:56:00 AM, 8/9/2022 12:56:00 PM, 17.2916374206543
8/9/2022 8:57:00 AM, 8/9/2022 12:57:00 PM, 17.0414199829102
8/9/2022 8:58:00 AM, 8/9/2022 12:58:00 PM, 18.7084083557129
8/9/2022 8:59:00 AM, 8/9/2022 12:59:00 PM, 19.7899742126465
8/9/2022 9:00:00 AM, 8/9/2022 1:00:00 PM, 18.9755058288574
8/9/2022 9:01:00 AM, 8/9/2022 1:01:00 PM, 18.9691181182861
8/9/2022 9:02:00 AM, 8/9/2022 1:02:00 PM, 18.5172576904297
8/9/2022 9:03:00 AM, 8/9/2022 1:03:00 PM, 17.1906909942627
8/9/2022 9:04:00 AM, 8/9/2022 1:04:00 PM, 16.3006896972656
8/9/2022 9:05:00 AM, 8/9/2022 1:05:00 PM, 15.6642503738403
8/9/2022 9:06:00 AM, 8/9/2022 1:06:00 PM, 15.8681764602661
8/9/2022 9:07:00 AM, 8/9/2022 1:07:00 PM, 16.5279293060303
8/9/2022 9:08:00 AM, 8/9/2022 1:08:00 PM, 16.2650775909424
8/9/2022 9:09:00 AM, 8/9/2022 1:09:00 PM, 15.5638256072998
8/9/2022 9:10:00 AM, 8/9/2022 1:10:00 PM, 15.0465526580811
8/9/2022 9:11:00 AM, 8/9/2022 1:11:00 PM, 14.9564323425293
8/9/2022 9:12:00 AM, 8/9/2022 1:12:00 PM, 16.6000213623047
8/9/2022 9:13:00 AM, 8/9/2022 1:13:00 PM, 14.87584400177
8/9/2022 9:14:00 AM, 8/9/2022 1:14:00 PM, 14.8234415054321
8/9/2022 9:15:00 AM, 8/9/2022 1:15:00 PM, 12.9456815719604
8/9/2022 9:16:00 AM, 8/9/2022 1:16:00 PM, 13.8626909255981
8/9/2022 9:17:00 AM, 8/9/2022 1:17:00 PM, 13.5804567337036
8/9/2022 9:18:00 AM, 8/9/2022 1:18:00 PM, 16.2182159423828
8/9/2022 9:19:00 AM, 8/9/2022 1:19:00 PM, 16.7413578033447
8/9/2022 9:20:00 AM, 8/9/2022 1:20:00 PM, 15.9450054168701
8/9/2022 9:21:00 AM, 8/9/2022 1:21:00 PM, 15.4740056991577
8/9/2022 9:22:00 AM, 8/9/2022 1:22:00 PM, 15.4403371810913
8/9/2022 9:23:00 AM, 8/9/2022 1:23:00 PM, 15.7326326370239
8/9/2022 9:24:00 AM, 8/9/2022 1:24:00 PM, 17.1701183319092
8/9/2022 9:25:00 AM, 8/9/2022 1:25:00 PM, 14.1084880828857
8/9/2022 9:26:00 AM, 8/9/2022 1:26:00 PM, 13.6799745559692
8/9/2022 9:27:00 AM, 8/9/2022 1:27:00 PM, 14.2256202697754
8/9/2022 9:28:00 AM, 8/9/2022 1:28:00 PM, 14.7058181762695
8/9/2022 9:29:00 AM, 8/9/2022 1:29:00 PM, 14.7058181762695
8/9/2022 9:30:00 AM, 8/9/2022 1:30:00 PM, 14.5475978851318
8/9/2022 9:31:00 AM, 8/9/2022 1:31:00 PM, 15.0180988311768
8/9/2022 9:32:00 AM, 8/9/2022 1:32:00 PM, 14.3519678115845
8/9/2022 9:33:00 AM, 8/9/2022 1:33:00 PM, 13.1204032897949
8/9/2022 9:34:00 AM, 8/9/2022 1:34:00 PM, 13.5532760620117
8/9/2022 9:35:00 AM, 8/9/2022 1:35:00 PM, 13.8020210266113
8/9/2022 9:36:00 AM, 8/9/2022 1:36:00 PM, 13.8020257949829
8/9/2022 9:37:00 AM, 8/9/2022 1:37:00 PM, 12.1817035675049
8/9/2022 9:38:00 AM, 8/9/2022 1:38:00 PM, 12.6113271713257
8/9/2022 9:39:00 AM, 8/9/2022 1:39:00 PM, 12.7597951889038
8/9/2022 9:40:00 AM, 8/9/2022 1:40:00 PM, 11.8759117126465
8/9/2022 9:41:00 AM, 8/9/2022 1:41:00 PM, 10.635760307312
8/9/2022 9:42:00 AM, 8/9/2022 1:42:00 PM, 11.3321237564087
8/9/2022 9:43:00 AM, 8/9/2022 1:43:00 PM, 11.7018909454346
8/9/2022 9:44:00 AM, 8/9/2022 1:44:00 PM, 10.5367488861084
8/9/2022 9:45:00 AM, 8/9/2022 1:45:00 PM, 11.387996673584
8/9/2022 9:46:00 AM, 8/9/2022 1:46:00 PM, 10.970009803772
8/9/2022 9:47:00 AM, 8/9/2022 1:47:00 PM, 12.9065341949463
8/9/2022 9:48:00 AM, 8/9/2022 1:48:00 PM, 13.0860366821289
8/9/2022 9:49:00 AM, 8/9/2022 1:49:00 PM, 13.0803670883179
8/9/2022 9:50:00 AM, 8/9/2022 1:50:00 PM, 10.9383945465088
8/9/2022 9:51:00 AM, 8/9/2022 1:51:00 PM, 12.1797742843628
8/9/2022 9:52:00 AM, 8/9/2022 1:52:00 PM, 11.4423532485962
8/9/2022 9:53:00 AM, 8/9/2022 1:53:00 PM, 10.7575025558472
8/9/2022 9:54:00 AM, 8/9/2022 1:54:00 PM, 10.6034326553345
8/9/2022 9:55:00 AM, 8/9/2022 1:55:00 PM, 11.9767627716064
8/9/2022 9:56:00 AM, 8/9/2022 1:56:00 PM, 10.4700479507446
8/9/2022 9:57:00 AM, 8/9/2022 1:57:00 PM, 12.882287979126
8/9/2022 9:58:00 AM, 8/9/2022 1:58:00 PM, 14.0782270431519
8/9/2022 9:59:00 AM, 8/9/2022 1:59:00 PM, 10.2499570846558
8/9/2022 10:00:00 AM, 8/9/2022 2:00:00 PM, 11.9543113708496
8/9/2022 10:01:00 AM, 8/9/2022 2:01:00 PM, 10.9875411987305
8/9/2022 10:02:00 AM, 8/9/2022 2:02:00 PM, 11.6152820587158
8/9/2022 10:03:00 AM, 8/9/2022 2:03:00 PM, 10.6586399078369
8/9/2022 10:04:00 AM, 8/9/2022 2:04:00 PM, 13.4138879776001
8/9/2022 10:05:00 AM, 8/9/2022 2:05:00 PM, 10.1944732666016
8/9/2022 10:06:00 AM, 8/9/2022 2:06:00 PM, 8.95238304138184
8/9/2022 10:07:00 AM, 8/9/2022 2:07:00 PM, 9.79514122009277
8/9/2022 10:08:00 AM, 8/9/2022 2:08:00 PM, 9.1721658706665
8/9/2022 10:09:00 AM, 8/9/2022 2:09:00 PM, 8.39271259307861
8/9/2022 10:10:00 AM, 8/9/2022 2:10:00 PM, 7.96986818313599
8/9/2022 10:11:00 AM, 8/9/2022 2:11:00 PM, 9.9188060760498
8/9/2022 10:12:00 AM, 8/9/2022 2:12:00 PM, 9.61078262329102
8/9/2022 10:13:00 AM, 8/9/2022 2:13:00 PM, 8.20485496520996
8/9/2022 10:14:00 AM, 8/9/2022 2:14:00 PM, 7.61342716217041
8/9/2022 10:15:00 AM, 8/9/2022 2:15:00 PM, 7.98935413360596
8/9/2022 10:16:00 AM, 8/9/2022 2:16:00 PM, 10.3837909698486
8/9/2022 10:17:00 AM, 8/9/2022 2:17:00 PM, 17.835994720459
8/9/2022 10:18:00 AM, 8/9/2022 2:18:00 PM, 15.385124206543
8/9/2022 10:19:00 AM, 8/9/2022 2:19:00 PM, 11.0202217102051
8/9/2022 10:20:00 AM, 8/9/2022 2:20:00 PM, 9.30739498138428
8/9/2022 10:21:00 AM, 8/9/2022 2:21:00 PM, 9.14425849914551
8/9/2022 10:22:00 AM, 8/9/2022 2:22:00 PM, 7.16044092178345
8/9/2022 10:23:00 AM, 8/9/2022 2:23:00 PM, 5.52157974243164
8/9/2022 10:24:00 AM, 8/9/2022 2:24:00 PM, 5.56379413604736
8/9/2022 10:25:00 AM, 8/9/2022 2:25:00 PM, 5.69320106506348
8/9/2022 10:26:00 AM, 8/9/2022 2:26:00 PM, 6.58420753479004
8/9/2022 10:27:00 AM, 8/9/2022 2:27:00 PM, 7.929123878479
8/9/2022 10:28:00 AM, 8/9/2022 2:28:00 PM, 12.5571136474609
8/9/2022 10:29:00 AM, 8/9/2022 2:29:00 PM, 12.0383501052856
8/9/2022 10:30:00 AM, 8/9/2022 2:30:00 PM, 12.0383501052856
8/9/2022 10:31:00 AM, 8/9/2022 2:31:00 PM, 10.5205736160278
8/9/2022 10:32:00 AM, 8/9/2022 2:32:00 PM, 5.23178625106812
8/9/2022 10:33:00 AM, 8/9/2022 2:33:00 PM, 5.6699652671814
8/9/2022 10:34:00 AM, 8/9/2022 2:34:00 PM, 12.1130571365356
8/9/2022 10:35:00 AM, 8/9/2022 2:35:00 PM, 13.0929040908813
8/9/2022 10:36:00 AM, 8/9/2022 2:36:00 PM, 16.5291309356689
8/9/2022 10:37:00 AM, 8/9/2022 2:37:00 PM, 11.8268070220947
8/9/2022 10:38:00 AM, 8/9/2022 2:38:00 PM, 11.0211801528931
8/9/2022 10:39:00 AM, 8/9/2022 2:39:00 PM, 11.5621089935303
8/9/2022 10:40:00 AM, 8/9/2022 2:40:00 PM, 8.12675476074219
8/9/2022 10:41:00 AM, 8/9/2022 2:41:00 PM, 6.457679271698
8/9/2022 10:42:00 AM, 8/9/2022 2:42:00 PM, 5.96403694152832
8/9/2022 10:43:00 AM, 8/9/2022 2:43:00 PM, 6.12243366241455
8/9/2022 10:44:00 AM, 8/9/2022 2:44:00 PM, 5.60591650009155
8/9/2022 10:45:00 AM, 8/9/2022 2:45:00 PM, 6.83849096298218
8/9/2022 10:46:00 AM, 8/9/2022 2:46:00 PM, 7.02358722686768
8/9/2022 10:47:00 AM, 8/9/2022 2:47:00 PM, 5.90439987182617
8/9/2022 10:48:00 AM, 8/9/2022 2:48:00 PM, 5.39763116836548
8/9/2022 10:49:00 AM, 8/9/2022 2:49:00 PM, 5.03905010223389
8/9/2022 10:50:00 AM, 8/9/2022 2:50:00 PM, 5.24630928039551
8/9/2022 10:51:00 AM, 8/9/2022 2:51:00 PM, 6.78764295578003
8/9/2022 10:52:00 AM, 8/9/2022 2:52:00 PM, 8.32420253753662
8/9/2022 10:53:00 AM, 8/9/2022 2:53:00 PM, 10.1771287918091
8/9/2022 10:54:00 AM, 8/9/2022 2:54:00 PM, 8.83856105804443
8/9/2022 10:55:00 AM, 8/9/2022 2:55:00 PM, 8.15860271453857
8/9/2022 10:56:00 AM, 8/9/2022 2:56:00 PM, 7.52654933929443
8/9/2022 10:57:00 AM, 8/9/2022 2:57:00 PM, 8.845703125
8/9/2022 10:58:00 AM, 8/9/2022 2:58:00 PM, 13.9133310317993
8/9/2022 10:59:00 AM, 8/9/2022 2:59:00 PM, 8.35727024078369
8/9/2022 11:00:00 AM, 8/9/2022 3:00:00 PM, 10.1162261962891
8/9/2022 11:01:00 AM, 8/9/2022 3:01:00 PM, 11.8095273971558
8/9/2022 11:02:00 AM, 8/9/2022 3:02:00 PM, 12.5167713165283
8/9/2022 11:03:00 AM, 8/9/2022 3:03:00 PM, 8.26661014556885
8/9/2022 11:04:00 AM, 8/9/2022 3:04:00 PM, 9.1492395401001
8/9/2022 11:05:00 AM, 8/9/2022 3:05:00 PM, 8.49034786224365
8/9/2022 11:06:00 AM, 8/9/2022 3:06:00 PM, 7.75172710418701
8/9/2022 11:07:00 AM, 8/9/2022 3:07:00 PM, 9.27564334869385
8/9/2022 11:08:00 AM, 8/9/2022 3:08:00 PM, 16.5304279327393
8/9/2022 11:09:00 AM, 8/9/2022 3:09:00 PM, 13.807149887085
8/9/2022 11:10:00 AM, 8/9/2022 3:10:00 PM, 7.59504175186157
8/9/2022 11:11:00 AM, 8/9/2022 3:11:00 PM, 10.61643409729
8/9/2022 11:12:00 AM, 8/9/2022 3:12:00 PM, 14.7340631484985
8/9/2022 11:13:00 AM, 8/9/2022 3:13:00 PM, 12.7915687561035
8/9/2022 11:14:00 AM, 8/9/2022 3:14:00 PM, 10.2792587280273
8/9/2022 11:15:00 AM, 8/9/2022 3:15:00 PM, 7.60656356811523
8/9/2022 11:16:00 AM, 8/9/2022 3:16:00 PM, 5.39181900024414
8/9/2022 11:17:00 AM, 8/9/2022 3:17:00 PM, 6.50081396102905
8/9/2022 11:18:00 AM, 8/9/2022 3:18:00 PM, 9.25782585144043
8/9/2022 11:19:00 AM, 8/9/2022 3:19:00 PM, 6.97431516647339
8/9/2022 11:20:00 AM, 8/9/2022 3:20:00 PM, 6.12171745300293
8/9/2022 11:21:00 AM, 8/9/2022 3:21:00 PM, 9.86077499389648
8/9/2022 11:22:00 AM, 8/9/2022 3:22:00 PM, 9.00684070587158
8/9/2022 11:23:00 AM, 8/9/2022 3:23:00 PM, 7.16569566726685
8/9/2022 11:24:00 AM, 8/9/2022 3:24:00 PM, 8.13069915771484
8/9/2022 11:25:00 AM, 8/9/2022 3:25:00 PM, 8.36843776702881
8/9/2022 11:26:00 AM, 8/9/2022 3:26:00 PM, 7.28801250457764
8/9/2022 11:27:00 AM, 8/9/2022 3:27:00 PM, 7.60420608520508
8/9/2022 11:28:00 AM, 8/9/2022 3:28:00 PM, 6.7705545425415
8/9/2022 11:29:00 AM, 8/9/2022 3:29:00 PM, 6.4491982460022
8/9/2022 11:30:00 AM, 8/9/2022 3:30:00 PM, 6.4961199760437
8/9/2022 11:31:00 AM, 8/9/2022 3:31:00 PM, 6.4961199760437
8/9/2022 11:32:00 AM, 8/9/2022 3:32:00 PM, 6.8111720085144
8/9/2022 11:33:00 AM, 8/9/2022 3:33:00 PM, 8.45216274261475
8/9/2022 11:34:00 AM, 8/9/2022 3:34:00 PM, 9.78335857391357
8/9/2022 11:35:00 AM, 8/9/2022 3:35:00 PM, 8.2251615524292
8/9/2022 11:36:00 AM, 8/9/2022 3:36:00 PM, 8.83574676513672
8/9/2022 11:37:00 AM, 8/9/2022 3:37:00 PM, 12.2441520690918
8/9/2022 11:38:00 AM, 8/9/2022 3:38:00 PM, 9.22270107269287
8/9/2022 11:39:00 AM, 8/9/2022 3:39:00 PM, 14.6731595993042
8/9/2022 11:40:00 AM, 8/9/2022 3:40:00 PM, 10.1259765625
8/9/2022 11:41:00 AM, 8/9/2022 3:41:00 PM, 8.15648746490479
8/9/2022 11:42:00 AM, 8/9/2022 3:42:00 PM, 7.14944362640381
8/9/2022 11:43:00 AM, 8/9/2022 3:43:00 PM, 5.89952802658081
8/9/2022 11:44:00 AM, 8/9/2022 3:44:00 PM, 9.2345724105835
8/9/2022 11:45:00 AM, 8/9/2022 3:45:00 PM, 13.4153852462769
8/9/2022 11:46:00 AM, 8/9/2022 3:46:00 PM, 14.6003561019897
8/9/2022 11:47:00 AM, 8/9/2022 3:47:00 PM, 12.8048048019409
8/9/2022 11:48:00 AM, 8/9/2022 3:48:00 PM, 7.93302488327026
8/9/2022 11:49:00 AM, 8/9/2022 3:49:00 PM, 7.66909837722778
8/9/2022 11:50:00 AM, 8/9/2022 3:50:00 PM, 7.46970844268799
8/9/2022 11:51:00 AM, 8/9/2022 3:51:00 PM, 5.06863212585449
8/9/2022 11:52:00 AM, 8/9/2022 3:52:00 PM, 5.07686042785645
8/9/2022 11:53:00 AM, 8/9/2022 3:53:00 PM, 4.67625188827515
8/9/2022 11:54:00 AM, 8/9/2022 3:54:00 PM, 4.36023187637329
8/9/2022 11:55:00 AM, 8/9/2022 3:55:00 PM, 4.53518438339233
8/9/2022 11:56:00 AM, 8/9/2022 3:56:00 PM, 8.04940605163574
8/9/2022 11:57:00 AM, 8/9/2022 3:57:00 PM, 8.76661682128906
8/9/2022 11:58:00 AM, 8/9/2022 3:58:00 PM, 7.59807872772217
8/9/2022 11:59:00 AM, 8/9/2022 3:59:00 PM, 7.83057260513306
8/9/2022 12:00:00 PM, 8/9/2022 4:00:00 PM, 11.4902248382568
8/9/2022 12:01:00 PM, 8/9/2022 4:01:00 PM, 8.80196094512939
8/9/2022 12:02:00 PM, 8/9/2022 4:02:00 PM, 8.27992057800293
8/9/2022 12:03:00 PM, 8/9/2022 4:03:00 PM, 9.31653022766113
8/9/2022 12:04:00 PM, 8/9/2022 4:04:00 PM, 9.07235527038574
8/9/2022 12:05:00 PM, 8/9/2022 4:05:00 PM, 8.12840270996094
8/9/2022 12:06:00 PM, 8/9/2022 4:06:00 PM, 9.57207870483398
8/9/2022 12:07:00 PM, 8/9/2022 4:07:00 PM, 5.66988611221313
8/9/2022 12:08:00 PM, 8/9/2022 4:08:00 PM, 7.48150968551636
8/9/2022 12:09:00 PM, 8/9/2022 4:09:00 PM, 5.7395486831665
8/9/2022 12:10:00 PM, 8/9/2022 4:10:00 PM, 6.81253719329834
8/9/2022 12:11:00 PM, 8/9/2022 4:11:00 PM, 7.90443515777588
8/9/2022 12:12:00 PM, 8/9/2022 4:12:00 PM, 10.6625442504883
8/9/2022 12:13:00 PM, 8/9/2022 4:13:00 PM, 8.17785263061523
8/9/2022 12:14:00 PM, 8/9/2022 4:14:00 PM, 6.72667551040649
8/9/2022 12:15:00 PM, 8/9/2022 4:15:00 PM, 8.90047740936279
8/9/2022 12:16:00 PM, 8/9/2022 4:16:00 PM, 11.6431188583374
8/9/2022 12:17:00 PM, 8/9/2022 4:17:00 PM, 13.3931846618652
8/9/2022 12:18:00 PM, 8/9/2022 4:18:00 PM, 11.0567321777344
8/9/2022 12:19:00 PM, 8/9/2022 4:19:00 PM, 10.0379362106323
8/9/2022 12:20:00 PM, 8/9/2022 4:20:00 PM, 7.83007717132568
8/9/2022 12:21:00 PM, 8/9/2022 4:21:00 PM, 5.66391134262085
8/9/2022 12:22:00 PM, 8/9/2022 4:22:00 PM, 3.7735698223114
8/9/2022 12:23:00 PM, 8/9/2022 4:23:00 PM, 3.86685919761658
8/9/2022 12:24:00 PM, 8/9/2022 4:24:00 PM, 4.8098578453064
8/9/2022 12:25:00 PM, 8/9/2022 4:25:00 PM, 5.66326904296875
8/9/2022 12:26:00 PM, 8/9/2022 4:26:00 PM, 6.70886421203613
8/9/2022 12:27:00 PM, 8/9/2022 4:27:00 PM, 6.91096544265747
8/9/2022 12:28:00 PM, 8/9/2022 4:28:00 PM, 8.09080219268799
8/9/2022 12:29:00 PM, 8/9/2022 4:29:00 PM, 7.38232088088989
8/9/2022 12:30:00 PM, 8/9/2022 4:30:00 PM, 8.64545440673828
8/9/2022 12:31:00 PM, 8/9/2022 4:31:00 PM, 10.248631477356
8/9/2022 12:32:00 PM, 8/9/2022 4:32:00 PM, 10.248631477356
8/9/2022 12:33:00 PM, 8/9/2022 4:33:00 PM, 10.248631477356
8/9/2022 12:34:00 PM, 8/9/2022 4:34:00 PM, 7.36299753189087
8/9/2022 12:35:00 PM, 8/9/2022 4:35:00 PM, 9.91733264923096
8/9/2022 12:36:00 PM, 8/9/2022 4:36:00 PM, 10.0058355331421
8/9/2022 12:37:00 PM, 8/9/2022 4:37:00 PM, 9.00417900085449
8/9/2022 12:38:00 PM, 8/9/2022 4:38:00 PM, 8.03751945495605
8/9/2022 12:39:00 PM, 8/9/2022 4:39:00 PM, 6.77910089492798
8/9/2022 12:40:00 PM, 8/9/2022 4:40:00 PM, 8.61097431182861
8/9/2022 12:41:00 PM, 8/9/2022 4:41:00 PM, 10.8221054077148
8/9/2022 12:42:00 PM, 8/9/2022 4:42:00 PM, 9.95914363861084
8/9/2022 12:43:00 PM, 8/9/2022 4:43:00 PM, 11.1846170425415
8/9/2022 12:44:00 PM, 8/9/2022 4:44:00 PM, 10.3205718994141
8/9/2022 12:45:00 PM, 8/9/2022 4:45:00 PM, 9.53052043914795
8/9/2022 12:46:00 PM, 8/9/2022 4:46:00 PM, 9.57473754882813
8/9/2022 12:47:00 PM, 8/9/2022 4:47:00 PM, 12.3971796035767
8/9/2022 12:48:00 PM, 8/9/2022 4:48:00 PM, 13.9377527236938
8/9/2022 12:49:00 PM, 8/9/2022 4:49:00 PM, 11.1649227142334
8/9/2022 12:50:00 PM, 8/9/2022 4:50:00 PM, 9.90481662750244
8/9/2022 12:51:00 PM, 8/9/2022 4:51:00 PM, 7.74040222167969
8/9/2022 12:52:00 PM, 8/9/2022 4:52:00 PM, 6.8974552154541
8/9/2022 12:53:00 PM, 8/9/2022 4:53:00 PM, 9.01875495910645
8/9/2022 12:54:00 PM, 8/9/2022 4:54:00 PM, 8.53076267242432
8/9/2022 12:55:00 PM, 8/9/2022 4:55:00 PM, 10.6975069046021
8/9/2022 12:56:00 PM, 8/9/2022 4:56:00 PM, 7.74893283843994
8/9/2022 12:57:00 PM, 8/9/2022 4:57:00 PM, 10.8736553192139
8/9/2022 12:58:00 PM, 8/9/2022 4:58:00 PM, 9.37201118469238
8/9/2022 12:59:00 PM, 8/9/2022 4:59:00 PM, 13.4892711639404
8/9/2022 1:00:00 PM, 8/9/2022 5:00:00 PM, 8.28005218505859
8/9/2022 1:01:00 PM, 8/9/2022 5:01:00 PM, 9.76402854919434
8/9/2022 1:02:00 PM, 8/9/2022 5:02:00 PM, 5.72999048233032
8/9/2022 1:03:00 PM, 8/9/2022 5:03:00 PM, 5.76806831359863
8/9/2022 1:04:00 PM, 8/9/2022 5:04:00 PM, 8.55952167510986
8/9/2022 1:05:00 PM, 8/9/2022 5:05:00 PM, 9.54011917114258
8/9/2022 1:06:00 PM, 8/9/2022 5:06:00 PM, 9.49580192565918
8/9/2022 1:07:00 PM, 8/9/2022 5:07:00 PM, 6.05998802185059
8/9/2022 1:08:00 PM, 8/9/2022 5:08:00 PM, 4.59444236755371
8/9/2022 1:09:00 PM, 8/9/2022 5:09:00 PM, 5.39422130584717
8/9/2022 1:10:00 PM, 8/9/2022 5:10:00 PM, 8.01927089691162
8/9/2022 1:11:00 PM, 8/9/2022 5:11:00 PM, 5.0165319442749
8/9/2022 1:12:00 PM, 8/9/2022 5:12:00 PM, 6.7593879699707
8/9/2022 1:13:00 PM, 8/9/2022 5:13:00 PM, 8.88851261138916
8/9/2022 1:14:00 PM, 8/9/2022 5:14:00 PM, 8.57468700408936
8/9/2022 1:15:00 PM, 8/9/2022 5:15:00 PM, 12.24245262146
8/9/2022 1:16:00 PM, 8/9/2022 5:16:00 PM, 9.53837013244629
8/9/2022 1:17:00 PM, 8/9/2022 5:17:00 PM, 6.94114828109741
8/9/2022 1:18:00 PM, 8/9/2022 5:18:00 PM, 7.86771821975708
8/9/2022 1:19:00 PM, 8/9/2022 5:19:00 PM, 6.88928079605103
8/9/2022 1:20:00 PM, 8/9/2022 5:20:00 PM, 5.34127855300903
8/9/2022 1:21:00 PM, 8/9/2022 5:21:00 PM, 8.10844135284424
8/9/2022 1:22:00 PM, 8/9/2022 5:22:00 PM, 7.40428352355957
8/9/2022 1:23:00 PM, 8/9/2022 5:23:00 PM, 7.62798976898193
8/9/2022 1:24:00 PM, 8/9/2022 5:24:00 PM, 8.69939994812012
8/9/2022 1:25:00 PM, 8/9/2022 5:25:00 PM, 8.40973567962646
8/9/2022 1:26:00 PM, 8/9/2022 5:26:00 PM, 10.8474245071411
8/9/2022 1:27:00 PM, 8/9/2022 5:27:00 PM, 7.14250946044922
8/9/2022 1:28:00 PM, 8/9/2022 5:28:00 PM, 7.67173862457275
8/9/2022 1:29:00 PM, 8/9/2022 5:29:00 PM, 10.3856639862061
8/9/2022 1:30:00 PM, 8/9/2022 5:30:00 PM, 12.2057342529297
8/9/2022 1:31:00 PM, 8/9/2022 5:31:00 PM, 8.5370922088623
8/9/2022 1:32:00 PM, 8/9/2022 5:32:00 PM, 9.89743232727051
8/9/2022 1:33:00 PM, 8/9/2022 5:33:00 PM, 10.298487663269
8/9/2022 1:34:00 PM, 8/9/2022 5:34:00 PM, 10.298487663269
8/9/2022 1:35:00 PM, 8/9/2022 5:35:00 PM, 9.19044589996338
8/9/2022 1:36:00 PM, 8/9/2022 5:36:00 PM, 16.1671123504639
8/9/2022 1:37:00 PM, 8/9/2022 5:37:00 PM, 11.9795684814453
8/9/2022 1:38:00 PM, 8/9/2022 5:38:00 PM, 9.15051078796387
8/9/2022 1:39:00 PM, 8/9/2022 5:39:00 PM, 9.96780204772949
8/9/2022 1:40:00 PM, 8/9/2022 5:40:00 PM, 11.2131805419922
8/9/2022 1:41:00 PM, 8/9/2022 5:41:00 PM, 12.1110095977783
8/9/2022 1:42:00 PM, 8/9/2022 5:42:00 PM, 8.1806583404541
8/9/2022 1:43:00 PM, 8/9/2022 5:43:00 PM, 9.49945545196533
8/9/2022 1:44:00 PM, 8/9/2022 5:44:00 PM, 7.37253427505493
8/9/2022 1:45:00 PM, 8/9/2022 5:45:00 PM, 9.11418437957764
8/9/2022 1:46:00 PM, 8/9/2022 5:46:00 PM, 9.61824703216553
8/9/2022 1:47:00 PM, 8/9/2022 5:47:00 PM, 9.67610740661621
8/9/2022 1:48:00 PM, 8/9/2022 5:48:00 PM, 8.67048168182373
8/9/2022 1:49:00 PM, 8/9/2022 5:49:00 PM, 5.41045904159546
8/9/2022 1:50:00 PM, 8/9/2022 5:50:00 PM, 6.79764223098755
8/9/2022 1:51:00 PM, 8/9/2022 5:51:00 PM, 15.2125864028931
8/9/2022 1:52:00 PM, 8/9/2022 5:52:00 PM, 11.668966293335
8/9/2022 1:53:00 PM, 8/9/2022 5:53:00 PM, 9.23271560668945
8/9/2022 1:54:00 PM, 8/9/2022 5:54:00 PM, 6.94597578048706
8/9/2022 1:55:00 PM, 8/9/2022 5:55:00 PM, 6.98848247528076
8/9/2022 1:56:00 PM, 8/9/2022 5:56:00 PM, 5.55745410919189
8/9/2022 1:57:00 PM, 8/9/2022 5:57:00 PM, 9.77148914337158
8/9/2022 1:58:00 PM, 8/9/2022 5:58:00 PM, 6.65999269485474
8/9/2022 1:59:00 PM, 8/9/2022 5:59:00 PM, 5.63396596908569
8/9/2022 2:00:00 PM, 8/9/2022 6:00:00 PM, 4.36935758590698
8/9/2022 2:01:00 PM, 8/9/2022 6:01:00 PM, 4.74618530273437
8/9/2022 2:02:00 PM, 8/9/2022 6:02:00 PM, 4.81086301803589
8/9/2022 2:03:00 PM, 8/9/2022 6:03:00 PM, 4.1873607635498
8/9/2022 2:04:00 PM, 8/9/2022 6:04:00 PM, 4.29346466064453
8/9/2022 2:05:00 PM, 8/9/2022 6:05:00 PM, 3.88690376281738
8/9/2022 2:06:00 PM, 8/9/2022 6:06:00 PM, 5.95089340209961
8/9/2022 2:07:00 PM, 8/9/2022 6:07:00 PM, 5.3213357925415
8/9/2022 2:08:00 PM, 8/9/2022 6:08:00 PM, 3.27243852615356
8/9/2022 2:09:00 PM, 8/9/2022 6:09:00 PM, 7.13354873657227
8/9/2022 2:10:00 PM, 8/9/2022 6:10:00 PM, 9.32026672363281
8/9/2022 2:11:00 PM, 8/9/2022 6:11:00 PM, 9.05690479278564
8/9/2022 2:12:00 PM, 8/9/2022 6:12:00 PM, 10.4756631851196
8/9/2022 2:13:00 PM, 8/9/2022 6:13:00 PM, 7.5332088470459
8/9/2022 2:14:00 PM, 8/9/2022 6:14:00 PM, 11.1595144271851
8/9/2022 2:15:00 PM, 8/9/2022 6:15:00 PM, 13.4923286437988
8/9/2022 2:16:00 PM, 8/9/2022 6:16:00 PM, 13.016674041748
8/9/2022 2:17:00 PM, 8/9/2022 6:17:00 PM, 12.1275854110718
8/9/2022 2:18:00 PM, 8/9/2022 6:18:00 PM, 8.46742820739746
8/9/2022 2:19:00 PM, 8/9/2022 6:19:00 PM, 7.34818553924561
8/9/2022 2:20:00 PM, 8/9/2022 6:20:00 PM, 6.42969655990601
8/9/2022 2:21:00 PM, 8/9/2022 6:21:00 PM, 7.0041823387146
8/9/2022 2:22:00 PM, 8/9/2022 6:22:00 PM, 7.06759452819824
8/9/2022 2:23:00 PM, 8/9/2022 6:23:00 PM, 7.92755031585693
8/9/2022 2:24:00 PM, 8/9/2022 6:24:00 PM, 8.47330570220947
8/9/2022 2:25:00 PM, 8/9/2022 6:25:00 PM, 8.82578086853027
8/9/2022 2:26:00 PM, 8/9/2022 6:26:00 PM, 9.23879814147949
8/9/2022 2:27:00 PM, 8/9/2022 6:27:00 PM, 10.5597438812256
8/9/2022 2:28:00 PM, 8/9/2022 6:28:00 PM, 7.21734952926636
8/9/2022 2:29:00 PM, 8/9/2022 6:29:00 PM, 3.83851265907288
8/9/2022 2:30:00 PM, 8/9/2022 6:30:00 PM, 4.29738283157349
8/9/2022 2:31:00 PM, 8/9/2022 6:31:00 PM, 4.76026916503906
8/9/2022 2:32:00 PM, 8/9/2022 6:32:00 PM, 4.093346118927
8/9/2022 2:33:00 PM, 8/9/2022 6:33:00 PM, 4.78106641769409
8/9/2022 2:34:00 PM, 8/9/2022 6:34:00 PM, 4.63536643981934
8/9/2022 2:35:00 PM, 8/9/2022 6:35:00 PM, 4.63536643981934
8/9/2022 2:36:00 PM, 8/9/2022 6:36:00 PM, 4.90313482284546
8/9/2022 2:37:00 PM, 8/9/2022 6:37:00 PM, 5.26932716369629
8/9/2022 2:38:00 PM, 8/9/2022 6:38:00 PM, 4.04963159561157
8/9/2022 2:39:00 PM, 8/9/2022 6:39:00 PM, 3.84507536888123
8/9/2022 2:40:00 PM, 8/9/2022 6:40:00 PM, 4.79537725448608
8/9/2022 2:41:00 PM, 8/9/2022 6:41:00 PM, 5.0324444770813
8/9/2022 2:42:00 PM, 8/9/2022 6:42:00 PM, 4.19927930831909
8/9/2022 2:43:00 PM, 8/9/2022 6:43:00 PM, 4.66861200332642
8/9/2022 2:44:00 PM, 8/9/2022 6:44:00 PM, 5.14384460449219
8/9/2022 2:45:00 PM, 8/9/2022 6:45:00 PM, 4.63896894454956
8/9/2022 2:46:00 PM, 8/9/2022 6:46:00 PM, 4.13511371612549
8/9/2022 2:47:00 PM, 8/9/2022 6:47:00 PM, 4.33582830429077
8/9/2022 2:48:00 PM, 8/9/2022 6:48:00 PM, 4.49990081787109
8/9/2022 2:49:00 PM, 8/9/2022 6:49:00 PM, 4.65406513214111
8/9/2022 2:50:00 PM, 8/9/2022 6:50:00 PM, 5.29093408584595
8/9/2022 2:51:00 PM, 8/9/2022 6:51:00 PM, 4.03906297683716
8/9/2022 2:52:00 PM, 8/9/2022 6:52:00 PM, 4.16353225708008
8/9/2022 2:53:00 PM, 8/9/2022 6:53:00 PM, 4.32379770278931
8/9/2022 2:54:00 PM, 8/9/2022 6:54:00 PM, 4.04478359222412
8/9/2022 2:55:00 PM, 8/9/2022 6:55:00 PM, 4.54184770584106
8/9/2022 2:56:00 PM, 8/9/2022 6:56:00 PM, 4.99266052246094
8/9/2022 2:57:00 PM, 8/9/2022 6:57:00 PM, 5.69262075424194
8/9/2022 2:58:00 PM, 8/9/2022 6:58:00 PM, 4.34658908843994
8/9/2022 2:59:00 PM, 8/9/2022 6:59:00 PM, 4.40758228302002
8/9/2022 3:00:00 PM, 8/9/2022 7:00:00 PM, 6.69684553146362
8/9/2022 3:01:00 PM, 8/9/2022 7:01:00 PM, 12.3279552459717
8/9/2022 3:02:00 PM, 8/9/2022 7:02:00 PM, 8.77819728851318
8/9/2022 3:03:00 PM, 8/9/2022 7:03:00 PM, 6.51900768280029
8/9/2022 3:04:00 PM, 8/9/2022 7:04:00 PM, 6.35575580596924
8/9/2022 3:05:00 PM, 8/9/2022 7:05:00 PM, 4.23234844207764
8/9/2022 3:06:00 PM, 8/9/2022 7:06:00 PM, 3.70121788978577
8/9/2022 3:07:00 PM, 8/9/2022 7:07:00 PM, 4.38936138153076
8/9/2022 3:08:00 PM, 8/9/2022 7:08:00 PM, 4.26949596405029
8/9/2022 3:09:00 PM, 8/9/2022 7:09:00 PM, 4.57632732391357
8/9/2022 3:10:00 PM, 8/9/2022 7:10:00 PM, 5.45535326004028
8/9/2022 3:11:00 PM, 8/9/2022 7:11:00 PM, 6.16081476211548
8/9/2022 3:12:00 PM, 8/9/2022 7:12:00 PM, 5.83218050003052
8/9/2022 3:13:00 PM, 8/9/2022 7:13:00 PM, 5.39785671234131
8/9/2022 3:14:00 PM, 8/9/2022 7:14:00 PM, 4.14138078689575
8/9/2022 3:15:00 PM, 8/9/2022 7:15:00 PM, 4.81979465484619
8/9/2022 3:16:00 PM, 8/9/2022 7:16:00 PM, 4.21886014938354
8/9/2022 3:17:00 PM, 8/9/2022 7:17:00 PM, 3.50190663337708
8/9/2022 3:18:00 PM, 8/9/2022 7:18:00 PM, 4.96866846084595
8/9/2022 3:19:00 PM, 8/9/2022 7:19:00 PM, 4.56376647949219
8/9/2022 3:20:00 PM, 8/9/2022 7:20:00 PM, 4.60294342041016
8/9/2022 3:21:00 PM, 8/9/2022 7:21:00 PM, 4.7662181854248
8/9/2022 3:22:00 PM, 8/9/2022 7:22:00 PM, 4.0749831199646
8/9/2022 3:23:00 PM, 8/9/2022 7:23:00 PM, 3.41192603111267
8/9/2022 3:24:00 PM, 8/9/2022 7:24:00 PM, 3.65848875045776
8/9/2022 3:25:00 PM, 8/9/2022 7:25:00 PM, 4.65608787536621
8/9/2022 3:26:00 PM, 8/9/2022 7:26:00 PM, 3.76238369941711
8/9/2022 3:27:00 PM, 8/9/2022 7:27:00 PM, 3.79799914360046
8/9/2022 3:28:00 PM, 8/9/2022 7:28:00 PM, 4.18140554428101
8/9/2022 3:29:00 PM, 8/9/2022 7:29:00 PM, 5.67628192901611
8/9/2022 3:30:00 PM, 8/9/2022 7:30:00 PM, 5.27204704284668
8/9/2022 3:31:00 PM, 8/9/2022 7:31:00 PM, 4.54210710525513
8/9/2022 3:32:00 PM, 8/9/2022 7:32:00 PM, 3.0142228603363
8/9/2022 3:33:00 PM, 8/9/2022 7:33:00 PM, 2.19406819343567
8/9/2022 3:34:00 PM, 8/9/2022 7:34:00 PM, 3.47814917564392
8/9/2022 3:35:00 PM, 8/9/2022 7:35:00 PM, 3.94747090339661
8/9/2022 3:36:00 PM, 8/9/2022 7:36:00 PM, 3.94747090339661
8/9/2022 3:37:00 PM, 8/9/2022 7:37:00 PM, 6.77425003051758
8/9/2022 3:38:00 PM, 8/9/2022 7:38:00 PM, 5.64072704315186
8/9/2022 3:39:00 PM, 8/9/2022 7:39:00 PM, 5.45185375213623
8/9/2022 3:40:00 PM, 8/9/2022 7:40:00 PM, 4.71924877166748
8/9/2022 3:41:00 PM, 8/9/2022 7:41:00 PM, 5.24720144271851
8/9/2022 3:42:00 PM, 8/9/2022 7:42:00 PM, 5.11932039260864
8/9/2022 3:43:00 PM, 8/9/2022 7:43:00 PM, 7.67562007904053
8/9/2022 3:44:00 PM, 8/9/2022 7:44:00 PM, 6.58695840835571
8/9/2022 3:45:00 PM, 8/9/2022 7:45:00 PM, 7.20526838302612
8/9/2022 3:46:00 PM, 8/9/2022 7:46:00 PM, 9.5584545135498
8/9/2022 3:47:00 PM, 8/9/2022 7:47:00 PM, 8.05331134796143
8/9/2022 3:48:00 PM, 8/9/2022 7:48:00 PM, 13.6498603820801
8/9/2022 3:49:00 PM, 8/9/2022 7:49:00 PM, 10.5634536743164
8/9/2022 3:50:00 PM, 8/9/2022 7:50:00 PM, 9.22739124298096
8/9/2022 3:51:00 PM, 8/9/2022 7:51:00 PM, 10.39040184021
8/9/2022 3:52:00 PM, 8/9/2022 7:52:00 PM, 7.19392347335815
8/9/2022 3:53:00 PM, 8/9/2022 7:53:00 PM, 5.4776554107666
8/9/2022 3:54:00 PM, 8/9/2022 7:54:00 PM, 6.52484655380249
8/9/2022 3:55:00 PM, 8/9/2022 7:55:00 PM, 7.75844812393188
8/9/2022 3:56:00 PM, 8/9/2022 7:56:00 PM, 8.76806354522705
8/9/2022 3:57:00 PM, 8/9/2022 7:57:00 PM, 11.6235132217407
8/9/2022 3:58:00 PM, 8/9/2022 7:58:00 PM, 7.51659536361694
8/9/2022 3:59:00 PM, 8/9/2022 7:59:00 PM, 6.03046035766602
8/9/2022 4:00:00 PM, 8/9/2022 8:00:00 PM, 6.19323539733887
8/9/2022 4:01:00 PM, 8/9/2022 8:01:00 PM, 5.44175863265991
8/9/2022 4:02:00 PM, 8/9/2022 8:02:00 PM, 4.77344512939453
8/9/2022 4:03:00 PM, 8/9/2022 8:03:00 PM, 8.10977172851562
8/9/2022 4:04:00 PM, 8/9/2022 8:04:00 PM, 11.7774534225464
8/9/2022 4:05:00 PM, 8/9/2022 8:05:00 PM, 13.168740272522
8/9/2022 4:06:00 PM, 8/9/2022 8:06:00 PM, 10.8756332397461
8/9/2022 4:07:00 PM, 8/9/2022 8:07:00 PM, 9.57688045501709
8/9/2022 4:08:00 PM, 8/9/2022 8:08:00 PM, 6.98501205444336
8/9/2022 4:09:00 PM, 8/9/2022 8:09:00 PM, 7.38067770004272
8/9/2022 4:10:00 PM, 8/9/2022 8:10:00 PM, 10.720630645752
8/9/2022 4:11:00 PM, 8/9/2022 8:11:00 PM, 11.6427183151245
8/9/2022 4:12:00 PM, 8/9/2022 8:12:00 PM, 9.51994514465332
8/9/2022 4:13:00 PM, 8/9/2022 8:13:00 PM, 6.35563325881958
8/9/2022 4:14:00 PM, 8/9/2022 8:14:00 PM, 5.66857719421387
8/9/2022 4:15:00 PM, 8/9/2022 8:15:00 PM, 5.89113712310791
8/9/2022 4:16:00 PM, 8/9/2022 8:16:00 PM, 5.11262559890747
8/9/2022 4:17:00 PM, 8/9/2022 8:17:00 PM, 4.19908714294434
8/9/2022 4:18:00 PM, 8/9/2022 8:18:00 PM, 4.9589638710022
8/9/2022 4:19:00 PM, 8/9/2022 8:19:00 PM, 4.65534543991089
8/9/2022 4:20:00 PM, 8/9/2022 8:20:00 PM, 4.64236927032471
8/9/2022 4:21:00 PM, 8/9/2022 8:21:00 PM, 4.36223936080933
8/9/2022 4:22:00 PM, 8/9/2022 8:22:00 PM, 4.36953830718994
8/9/2022 4:23:00 PM, 8/9/2022 8:23:00 PM, 4.45020866394043
8/9/2022 4:24:00 PM, 8/9/2022 8:24:00 PM, 4.44909620285034
8/9/2022 4:25:00 PM, 8/9/2022 8:25:00 PM, 4.43739080429077
8/9/2022 4:26:00 PM, 8/9/2022 8:26:00 PM, 4.07194566726685
8/9/2022 4:27:00 PM, 8/9/2022 8:27:00 PM, 3.91555857658386
8/9/2022 4:28:00 PM, 8/9/2022 8:28:00 PM, 3.75290679931641
8/9/2022 4:29:00 PM, 8/9/2022 8:29:00 PM, 3.39677810668945
8/9/2022 4:30:00 PM, 8/9/2022 8:30:00 PM, 3.37158203125
8/9/2022 4:31:00 PM, 8/9/2022 8:31:00 PM, 3.41361689567566
8/9/2022 4:32:00 PM, 8/9/2022 8:32:00 PM, 3.64139533042908
8/9/2022 4:33:00 PM, 8/9/2022 8:33:00 PM, 4.11925792694092
8/9/2022 4:34:00 PM, 8/9/2022 8:34:00 PM, 4.34048557281494
8/9/2022 4:35:00 PM, 8/9/2022 8:35:00 PM, 4.18184804916382
8/9/2022 4:36:00 PM, 8/9/2022 8:36:00 PM, 4.68794202804565
8/9/2022 4:37:00 PM, 8/9/2022 8:37:00 PM, 4.68794202804565
8/9/2022 4:38:00 PM, 8/9/2022 8:38:00 PM, 4.95177841186523
8/9/2022 4:39:00 PM, 8/9/2022 8:39:00 PM, 4.74292230606079
8/9/2022 4:40:00 PM, 8/9/2022 8:40:00 PM, 4.78992128372192
8/9/2022 4:41:00 PM, 8/9/2022 8:41:00 PM, 5.06557989120483
8/9/2022 4:42:00 PM, 8/9/2022 8:42:00 PM, 5.35275602340698
8/9/2022 4:43:00 PM, 8/9/2022 8:43:00 PM, 5.14176082611084
8/9/2022 4:44:00 PM, 8/9/2022 8:44:00 PM, 4.74856805801392
8/9/2022 4:45:00 PM, 8/9/2022 8:45:00 PM, 4.94592571258545
8/9/2022 4:46:00 PM, 8/9/2022 8:46:00 PM, 4.81722640991211
8/9/2022 4:47:00 PM, 8/9/2022 8:47:00 PM, 4.58770561218262
8/9/2022 4:48:00 PM, 8/9/2022 8:48:00 PM, 5.05750799179077
8/9/2022 4:49:00 PM, 8/9/2022 8:49:00 PM, 4.78168106079102
8/9/2022 4:50:00 PM, 8/9/2022 8:50:00 PM, 5.01930332183838
8/9/2022 4:51:00 PM, 8/9/2022 8:51:00 PM, 4.72987699508667
8/9/2022 4:52:00 PM, 8/9/2022 8:52:00 PM, 5.2649998664856
8/9/2022 4:53:00 PM, 8/9/2022 8:53:00 PM, 5.3130316734314
8/9/2022 4:54:00 PM, 8/9/2022 8:54:00 PM, 4.52820110321045
8/9/2022 4:55:00 PM, 8/9/2022 8:55:00 PM, 4.50936985015869
8/9/2022 4:56:00 PM, 8/9/2022 8:56:00 PM, 4.72504329681396
8/9/2022 4:57:00 PM, 8/9/2022 8:57:00 PM, 5.41141986846924
8/9/2022 4:58:00 PM, 8/9/2022 8:58:00 PM, 6.10898733139038
8/9/2022 4:59:00 PM, 8/9/2022 8:59:00 PM, 5.08684206008911
8/9/2022 5:00:00 PM, 8/9/2022 9:00:00 PM, 4.26570081710815
8/9/2022 5:01:00 PM, 8/9/2022 9:01:00 PM, 4.60920190811157
8/9/2022 5:02:00 PM, 8/9/2022 9:02:00 PM, 5.69681024551392
8/9/2022 5:03:00 PM, 8/9/2022 9:03:00 PM, 5.52214097976685
8/9/2022 5:04:00 PM, 8/9/2022 9:04:00 PM, 6.10249137878418
8/9/2022 5:05:00 PM, 8/9/2022 9:05:00 PM, 5.85642433166504
8/9/2022 5:06:00 PM, 8/9/2022 9:06:00 PM, 5.93769979476929
8/9/2022 5:07:00 PM, 8/9/2022 9:07:00 PM, 4.80257987976074
8/9/2022 5:08:00 PM, 8/9/2022 9:08:00 PM, 5.40918970108032
8/9/2022 5:09:00 PM, 8/9/2022 9:09:00 PM, 5.00723218917847
8/9/2022 5:10:00 PM, 8/9/2022 9:10:00 PM, 4.5927939414978
8/9/2022 5:11:00 PM, 8/9/2022 9:11:00 PM, 4.70109176635742
8/9/2022 5:12:00 PM, 8/9/2022 9:12:00 PM, 4.43900156021118
8/9/2022 5:13:00 PM, 8/9/2022 9:13:00 PM, 4.58507585525513
8/9/2022 5:14:00 PM, 8/9/2022 9:14:00 PM, 3.67146492004395
8/9/2022 5:15:00 PM, 8/9/2022 9:15:00 PM, 3.43282723426819
8/9/2022 5:16:00 PM, 8/9/2022 9:16:00 PM, 4.27404451370239
8/9/2022 5:17:00 PM, 8/9/2022 9:17:00 PM, 4.97922945022583
8/9/2022 5:18:00 PM, 8/9/2022 9:18:00 PM, 5.6445574760437
8/9/2022 5:19:00 PM, 8/9/2022 9:19:00 PM, 4.99834680557251
8/9/2022 5:20:00 PM, 8/9/2022 9:20:00 PM, 4.44053649902344
8/9/2022 5:21:00 PM, 8/9/2022 9:21:00 PM, 3.84115624427795
8/9/2022 5:22:00 PM, 8/9/2022 9:22:00 PM, 3.50361132621765
8/9/2022 5:23:00 PM, 8/9/2022 9:23:00 PM, 3.75532722473145
8/9/2022 5:24:00 PM, 8/9/2022 9:24:00 PM, 4.1067214012146
8/9/2022 5:25:00 PM, 8/9/2022 9:25:00 PM, 3.89566016197205
8/9/2022 5:26:00 PM, 8/9/2022 9:26:00 PM, 3.98226642608643
8/9/2022 5:27:00 PM, 8/9/2022 9:27:00 PM, 4.2532057762146
8/9/2022 5:28:00 PM, 8/9/2022 9:28:00 PM, 4.28916835784912
8/9/2022 5:29:00 PM, 8/9/2022 9:29:00 PM, 4.23544931411743
8/9/2022 5:30:00 PM, 8/9/2022 9:30:00 PM, 4.77847671508789
8/9/2022 5:31:00 PM, 8/9/2022 9:31:00 PM, 4.96856212615967
8/9/2022 5:32:00 PM, 8/9/2022 9:32:00 PM, 3.88666963577271
8/9/2022 5:33:00 PM, 8/9/2022 9:33:00 PM, 3.3703601360321
8/9/2022 5:34:00 PM, 8/9/2022 9:34:00 PM, 3.36552906036377
8/9/2022 5:35:00 PM, 8/9/2022 9:35:00 PM, 2.91654229164124
8/9/2022 5:36:00 PM, 8/9/2022 9:36:00 PM, 3.20172643661499
8/9/2022 5:37:00 PM, 8/9/2022 9:37:00 PM, 3.50118494033813
8/9/2022 5:38:00 PM, 8/9/2022 9:38:00 PM, 3.50118494033813
8/9/2022 5:39:00 PM, 8/9/2022 9:39:00 PM, 3.59913206100464
8/9/2022 5:40:00 PM, 8/9/2022 9:40:00 PM, 3.80794382095337
8/9/2022 5:41:00 PM, 8/9/2022 9:41:00 PM, 4.15021419525146
8/9/2022 5:42:00 PM, 8/9/2022 9:42:00 PM, 4.70278930664062
8/9/2022 5:43:00 PM, 8/9/2022 9:43:00 PM, 5.68965816497803
8/9/2022 5:44:00 PM, 8/9/2022 9:44:00 PM, 5.01298427581787
8/9/2022 5:45:00 PM, 8/9/2022 9:45:00 PM, 5.96873950958252
8/9/2022 5:46:00 PM, 8/9/2022 9:46:00 PM, 5.20925664901733
8/9/2022 5:47:00 PM, 8/9/2022 9:47:00 PM, 5.8314380645752
8/9/2022 5:48:00 PM, 8/9/2022 9:48:00 PM, 5.85669136047363
8/9/2022 5:49:00 PM, 8/9/2022 9:49:00 PM, 6.4656343460083
8/9/2022 5:50:00 PM, 8/9/2022 9:50:00 PM, 7.7375659942627
8/9/2022 5:51:00 PM, 8/9/2022 9:51:00 PM, 8.98760795593262
8/9/2022 5:52:00 PM, 8/9/2022 9:52:00 PM, 8.9032678604126
8/9/2022 5:53:00 PM, 8/9/2022 9:53:00 PM, 8.22725486755371
8/9/2022 5:54:00 PM, 8/9/2022 9:54:00 PM, 6.24727392196655
8/9/2022 5:55:00 PM, 8/9/2022 9:55:00 PM, 5.96087980270386
8/9/2022 5:56:00 PM, 8/9/2022 9:56:00 PM, 6.61031341552734
8/9/2022 5:57:00 PM, 8/9/2022 9:57:00 PM, 7.3013014793396
8/9/2022 5:58:00 PM, 8/9/2022 9:58:00 PM, 7.29734420776367
8/9/2022 5:59:00 PM, 8/9/2022 9:59:00 PM, 8.24963188171387
8/9/2022 6:00:00 PM, 8/9/2022 10:00:00 PM, 8.95732879638672
8/9/2022 6:01:00 PM, 8/9/2022 10:01:00 PM, 8.33056545257568
8/9/2022 6:02:00 PM, 8/9/2022 10:02:00 PM, 7.75246715545654
8/9/2022 6:03:00 PM, 8/9/2022 10:03:00 PM, 4.89288091659546
8/9/2022 6:04:00 PM, 8/9/2022 10:04:00 PM, 3.99820351600647
8/9/2022 6:05:00 PM, 8/9/2022 10:05:00 PM, 4.77162408828735
8/9/2022 6:06:00 PM, 8/9/2022 10:06:00 PM, 4.52149534225464
8/9/2022 6:07:00 PM, 8/9/2022 10:07:00 PM, 4.08843040466309
8/9/2022 6:08:00 PM, 8/9/2022 10:08:00 PM, 4.1820764541626
8/9/2022 6:09:00 PM, 8/9/2022 10:09:00 PM, 4.38518476486206
8/9/2022 6:10:00 PM, 8/9/2022 10:10:00 PM, 4.46140193939209
8/9/2022 6:11:00 PM, 8/9/2022 10:11:00 PM, 5.16326904296875
8/9/2022 6:12:00 PM, 8/9/2022 10:12:00 PM, 5.00520133972168
8/9/2022 6:13:00 PM, 8/9/2022 10:13:00 PM, 5.59503746032715
8/9/2022 6:14:00 PM, 8/9/2022 10:14:00 PM, 5.08031368255615
8/9/2022 6:15:00 PM, 8/9/2022 10:15:00 PM, 5.21420431137085
8/9/2022 6:16:00 PM, 8/9/2022 10:16:00 PM, 5.49275350570679
8/9/2022 6:17:00 PM, 8/9/2022 10:17:00 PM, 5.53634786605835
8/9/2022 6:18:00 PM, 8/9/2022 10:18:00 PM, 6.24846887588501
8/9/2022 6:19:00 PM, 8/9/2022 10:19:00 PM, 6.5852484703064
8/9/2022 6:20:00 PM, 8/9/2022 10:20:00 PM, 7.61463689804077
8/9/2022 6:21:00 PM, 8/9/2022 10:21:00 PM, 6.6571102142334
8/9/2022 6:22:00 PM, 8/9/2022 10:22:00 PM, 6.01331615447998
8/9/2022 6:23:00 PM, 8/9/2022 10:23:00 PM, 5.93048810958862
8/9/2022 6:24:00 PM, 8/9/2022 10:24:00 PM, 6.07536315917969
8/9/2022 6:25:00 PM, 8/9/2022 10:25:00 PM, 5.25426149368286
8/9/2022 6:26:00 PM, 8/9/2022 10:26:00 PM, 5.22328996658325
8/9/2022 6:27:00 PM, 8/9/2022 10:27:00 PM, 5.34854745864868
8/9/2022 6:28:00 PM, 8/9/2022 10:28:00 PM, 5.58319807052612
8/9/2022 6:29:00 PM, 8/9/2022 10:29:00 PM, 5.87270975112915
8/9/2022 6:30:00 PM, 8/9/2022 10:30:00 PM, 7.21577596664429
8/9/2022 6:31:00 PM, 8/9/2022 10:31:00 PM, 7.55301952362061
8/9/2022 6:32:00 PM, 8/9/2022 10:32:00 PM, 6.5961594581604
8/9/2022 6:33:00 PM, 8/9/2022 10:33:00 PM, 6.91434669494629
8/9/2022 6:34:00 PM, 8/9/2022 10:34:00 PM, 6.58196640014648
8/9/2022 6:35:00 PM, 8/9/2022 10:35:00 PM, 5.65196847915649
8/9/2022 6:36:00 PM, 8/9/2022 10:36:00 PM, 5.5183277130127
8/9/2022 6:37:00 PM, 8/9/2022 10:37:00 PM, 6.10919713973999
8/9/2022 6:38:00 PM, 8/9/2022 10:38:00 PM, 7.28266906738281
8/9/2022 6:39:00 PM, 8/9/2022 10:39:00 PM, 7.28266906738281
8/9/2022 6:40:00 PM, 8/9/2022 10:40:00 PM, 7.01829481124878
8/9/2022 6:41:00 PM, 8/9/2022 10:41:00 PM, 5.57444000244141
8/9/2022 6:42:00 PM, 8/9/2022 10:42:00 PM, 5.94259881973267
8/9/2022 6:43:00 PM, 8/9/2022 10:43:00 PM, 6.25284957885742
8/9/2022 6:44:00 PM, 8/9/2022 10:44:00 PM, 5.44518756866455
8/9/2022 6:45:00 PM, 8/9/2022 10:45:00 PM, 5.47517871856689
8/9/2022 6:46:00 PM, 8/9/2022 10:46:00 PM, 5.6229248046875
8/9/2022 6:47:00 PM, 8/9/2022 10:47:00 PM, 5.69384384155273
8/9/2022 6:48:00 PM, 8/9/2022 10:48:00 PM, 7.23328065872192
8/9/2022 6:49:00 PM, 8/9/2022 10:49:00 PM, 7.65554618835449
8/9/2022 6:50:00 PM, 8/9/2022 10:50:00 PM, 5.95691871643066
8/9/2022 6:51:00 PM, 8/9/2022 10:51:00 PM, 4.48285245895386
8/9/2022 6:52:00 PM, 8/9/2022 10:52:00 PM, 4.7148756980896
8/9/2022 6:53:00 PM, 8/9/2022 10:53:00 PM, 4.4412088394165
8/9/2022 6:54:00 PM, 8/9/2022 10:54:00 PM, 4.47422409057617
8/9/2022 6:55:00 PM, 8/9/2022 10:55:00 PM, 4.65704107284546
8/9/2022 6:56:00 PM, 8/9/2022 10:56:00 PM, 3.74604654312134
8/9/2022 6:57:00 PM, 8/9/2022 10:57:00 PM, 3.13055276870728
8/9/2022 6:58:00 PM, 8/9/2022 10:58:00 PM, 5.40936374664307
8/9/2022 6:59:00 PM, 8/9/2022 10:59:00 PM, 7.07514238357544
8/9/2022 7:00:00 PM, 8/9/2022 11:00:00 PM, 7.18012475967407
8/9/2022 7:01:00 PM, 8/9/2022 11:01:00 PM, 5.27517890930176
8/9/2022 7:02:00 PM, 8/9/2022 11:02:00 PM, 4.61006259918213
8/9/2022 7:03:00 PM, 8/9/2022 11:03:00 PM, 3.45911073684692
8/9/2022 7:04:00 PM, 8/9/2022 11:04:00 PM, 3.37970089912415
8/9/2022 7:05:00 PM, 8/9/2022 11:05:00 PM, 3.49630236625671
8/9/2022 7:06:00 PM, 8/9/2022 11:06:00 PM, 3.88446617126465
8/9/2022 7:07:00 PM, 8/9/2022 11:07:00 PM, 2.67784357070923
8/9/2022 7:08:00 PM, 8/9/2022 11:08:00 PM, 2.16677331924438
8/9/2022 7:09:00 PM, 8/9/2022 11:09:00 PM, 1.92841696739197
8/9/2022 7:10:00 PM, 8/9/2022 11:10:00 PM, 2.20005869865417
8/9/2022 7:11:00 PM, 8/9/2022 11:11:00 PM, 1.8521054983139
8/9/2022 7:12:00 PM, 8/9/2022 11:12:00 PM, 1.92392563819885
8/9/2022 7:13:00 PM, 8/9/2022 11:13:00 PM, 1.97564208507538
8/9/2022 7:14:00 PM, 8/9/2022 11:14:00 PM, 2.08862352371216
8/9/2022 7:15:00 PM, 8/9/2022 11:15:00 PM, 3.26687860488892
8/9/2022 7:16:00 PM, 8/9/2022 11:16:00 PM, 5.42809677124023
8/9/2022 7:17:00 PM, 8/9/2022 11:17:00 PM, 5.04909896850586
8/9/2022 7:18:00 PM, 8/9/2022 11:18:00 PM, 5.62613677978516
8/9/2022 7:19:00 PM, 8/9/2022 11:19:00 PM, 5.87739372253418
8/9/2022 7:20:00 PM, 8/9/2022 11:20:00 PM, 5.84183645248413
8/9/2022 7:21:00 PM, 8/9/2022 11:21:00 PM, 6.61713743209839
8/9/2022 7:22:00 PM, 8/9/2022 11:22:00 PM, 6.60131216049194
8/9/2022 7:23:00 PM, 8/9/2022 11:23:00 PM, 6.91689109802246
8/9/2022 7:24:00 PM, 8/9/2022 11:24:00 PM, 7.09465456008911
8/9/2022 7:25:00 PM, 8/9/2022 11:25:00 PM, 7.03151988983154
8/9/2022 7:26:00 PM, 8/9/2022 11:26:00 PM, 7.59152317047119
8/9/2022 7:27:00 PM, 8/9/2022 11:27:00 PM, 7.56561756134033
8/9/2022 7:28:00 PM, 8/9/2022 11:28:00 PM, 6.42621898651123
8/9/2022 7:29:00 PM, 8/9/2022 11:29:00 PM, 6.65318918228149
8/9/2022 7:30:00 PM, 8/9/2022 11:30:00 PM, 7.26453351974487
8/9/2022 7:31:00 PM, 8/9/2022 11:31:00 PM, 8.07160377502441
8/9/2022 7:32:00 PM, 8/9/2022 11:32:00 PM, 8.41557598114014
8/9/2022 7:33:00 PM, 8/9/2022 11:33:00 PM, 7.86483335494995
8/9/2022 7:34:00 PM, 8/9/2022 11:34:00 PM, 6.68998146057129
8/9/2022 7:35:00 PM, 8/9/2022 11:35:00 PM, 6.25895643234253
8/9/2022 7:36:00 PM, 8/9/2022 11:36:00 PM, 5.56066274642944
8/9/2022 7:37:00 PM, 8/9/2022 11:37:00 PM, 6.10556650161743
8/9/2022 7:38:00 PM, 8/9/2022 11:38:00 PM, 5.92421579360962
8/9/2022 7:39:00 PM, 8/9/2022 11:39:00 PM, 5.80786466598511
8/9/2022 7:40:00 PM, 8/9/2022 11:40:00 PM, 5.80786466598511
8/9/2022 7:41:00 PM, 8/9/2022 11:41:00 PM, 5.928551197052
8/9/2022 7:42:00 PM, 8/9/2022 11:42:00 PM, 8.10200881958008
8/9/2022 7:43:00 PM, 8/9/2022 11:43:00 PM, 7.09207677841187
8/9/2022 7:44:00 PM, 8/9/2022 11:44:00 PM, 5.47252750396729
8/9/2022 7:45:00 PM, 8/9/2022 11:45:00 PM, 6.04585456848145
8/9/2022 7:46:00 PM, 8/9/2022 11:46:00 PM, 4.50617361068726
8/9/2022 7:47:00 PM, 8/9/2022 11:47:00 PM, 4.07516527175903
8/9/2022 7:48:00 PM, 8/9/2022 11:48:00 PM, 3.92567658424377
8/9/2022 7:49:00 PM, 8/9/2022 11:49:00 PM, 4.60162019729614
8/9/2022 7:50:00 PM, 8/9/2022 11:50:00 PM, 5.529700756073
8/9/2022 7:51:00 PM, 8/9/2022 11:51:00 PM, 6.08699893951416
8/9/2022 7:52:00 PM, 8/9/2022 11:52:00 PM, 6.01212882995605
8/9/2022 7:53:00 PM, 8/9/2022 11:53:00 PM, 6.73355770111084
8/9/2022 7:54:00 PM, 8/9/2022 11:54:00 PM, 9.15586376190186
8/9/2022 7:55:00 PM, 8/9/2022 11:55:00 PM, 8.39245700836182
8/9/2022 7:56:00 PM, 8/9/2022 11:56:00 PM, 7.922691822052
8/9/2022 7:57:00 PM, 8/9/2022 11:57:00 PM, 8.11388874053955
8/9/2022 7:58:00 PM, 8/9/2022 11:58:00 PM, 9.16118907928467
8/9/2022 7:59:00 PM, 8/9/2022 11:59:00 PM, 9.99737739562988
8/9/2022 8:00:00 PM, 8/10/2022 12:00:00 AM, 11.4595251083374
8/9/2022 8:01:00 PM, 8/10/2022 12:01:00 AM, 11.224889755249
8/9/2022 8:02:00 PM, 8/10/2022 12:02:00 AM, 11.0486469268799
8/9/2022 8:03:00 PM, 8/10/2022 12:03:00 AM, 11.5378036499023
8/9/2022 8:04:00 PM, 8/10/2022 12:04:00 AM, 11.4035291671753
8/9/2022 8:05:00 PM, 8/10/2022 12:05:00 AM, 11.7350988388062
8/9/2022 8:06:00 PM, 8/10/2022 12:06:00 AM, 11.7117586135864
8/9/2022 8:07:00 PM, 8/10/2022 12:07:00 AM, 10.9968118667603
8/9/2022 8:08:00 PM, 8/10/2022 12:08:00 AM, 11.2255887985229
8/9/2022 8:09:00 PM, 8/10/2022 12:09:00 AM, 11.8334798812866
8/9/2022 8:10:00 PM, 8/10/2022 12:10:00 AM, 11.6412162780762
8/9/2022 8:11:00 PM, 8/10/2022 12:11:00 AM, 11.5737838745117
8/9/2022 8:12:00 PM, 8/10/2022 12:12:00 AM, 11.1793727874756
8/9/2022 8:13:00 PM, 8/10/2022 12:13:00 AM, 10.8966121673584
8/9/2022 8:14:00 PM, 8/10/2022 12:14:00 AM, 10.7748470306396
8/9/2022 8:15:00 PM, 8/10/2022 12:15:00 AM, 10.8743629455566
8/9/2022 8:16:00 PM, 8/10/2022 12:16:00 AM, 11.2626953125
8/9/2022 8:17:00 PM, 8/10/2022 12:17:00 AM, 10.5550060272217
8/9/2022 8:18:00 PM, 8/10/2022 12:18:00 AM, 11.7136793136597
8/9/2022 8:19:00 PM, 8/10/2022 12:19:00 AM, 11.6566696166992
8/9/2022 8:20:00 PM, 8/10/2022 12:20:00 AM, 10.7371006011963
8/9/2022 8:21:00 PM, 8/10/2022 12:21:00 AM, 9.79415130615234
8/9/2022 8:22:00 PM, 8/10/2022 12:22:00 AM, 10.7652721405029
8/9/2022 8:23:00 PM, 8/10/2022 12:23:00 AM, 10.737696647644
8/9/2022 8:24:00 PM, 8/10/2022 12:24:00 AM, 11.069972038269
8/9/2022 8:25:00 PM, 8/10/2022 12:25:00 AM, 11.4616594314575
8/9/2022 8:26:00 PM, 8/10/2022 12:26:00 AM, 12.8922538757324
8/9/2022 8:27:00 PM, 8/10/2022 12:27:00 AM, 12.8693389892578
8/9/2022 8:28:00 PM, 8/10/2022 12:28:00 AM, 12.5909261703491
8/9/2022 8:29:00 PM, 8/10/2022 12:29:00 AM, 12.8910083770752
8/9/2022 8:30:00 PM, 8/10/2022 12:30:00 AM, 12.9318618774414
8/9/2022 8:31:00 PM, 8/10/2022 12:31:00 AM, 13.2541151046753
8/9/2022 8:32:00 PM, 8/10/2022 12:32:00 AM, 12.679386138916
8/9/2022 8:33:00 PM, 8/10/2022 12:33:00 AM, 12.2628355026245
8/9/2022 8:34:00 PM, 8/10/2022 12:34:00 AM, 12.6931962966919
8/9/2022 8:35:00 PM, 8/10/2022 12:35:00 AM, 11.435266494751
8/9/2022 8:36:00 PM, 8/10/2022 12:36:00 AM, 11.9874849319458
8/9/2022 8:37:00 PM, 8/10/2022 12:37:00 AM, 12.3037462234497
8/9/2022 8:38:00 PM, 8/10/2022 12:38:00 AM, 12.2680263519287
8/9/2022 8:39:00 PM, 8/10/2022 12:39:00 AM, 12.5725812911987
8/9/2022 8:40:00 PM, 8/10/2022 12:40:00 AM, 12.4900283813477
8/9/2022 8:41:00 PM, 8/10/2022 12:41:00 AM, 12.4900283813477
8/9/2022 8:42:00 PM, 8/10/2022 12:42:00 AM, 12.4924955368042
8/9/2022 8:43:00 PM, 8/10/2022 12:43:00 AM, 13.2229766845703
8/9/2022 8:44:00 PM, 8/10/2022 12:44:00 AM, 12.9778032302856
8/9/2022 8:45:00 PM, 8/10/2022 12:45:00 AM, 14.2004528045654
8/9/2022 8:46:00 PM, 8/10/2022 12:46:00 AM, 15.9471082687378
8/9/2022 8:47:00 PM, 8/10/2022 12:47:00 AM, 16.1015300750732
8/9/2022 8:48:00 PM, 8/10/2022 12:48:00 AM, 15.944356918335
8/9/2022 8:49:00 PM, 8/10/2022 12:49:00 AM, 16.6529808044434
8/9/2022 8:50:00 PM, 8/10/2022 12:50:00 AM, 16.1686630249023
8/9/2022 8:51:00 PM, 8/10/2022 12:51:00 AM, 15.8118371963501
8/9/2022 8:52:00 PM, 8/10/2022 12:52:00 AM, 15.061918258667
8/9/2022 8:53:00 PM, 8/10/2022 12:53:00 AM, 15.6724681854248
8/9/2022 8:54:00 PM, 8/10/2022 12:54:00 AM, 15.2063159942627
8/9/2022 8:55:00 PM, 8/10/2022 12:55:00 AM, 16.1438426971436
8/9/2022 8:56:00 PM, 8/10/2022 12:56:00 AM, 15.9419374465942
8/9/2022 8:57:00 PM, 8/10/2022 12:57:00 AM, 16.1858577728271
8/9/2022 8:58:00 PM, 8/10/2022 12:58:00 AM, 16.2136096954346
8/9/2022 8:59:00 PM, 8/10/2022 12:59:00 AM, 15.8476505279541
8/9/2022 9:00:00 PM, 8/10/2022 1:00:00 AM, 15.9074087142944
8/9/2022 9:01:00 PM, 8/10/2022 1:01:00 AM, 16.0371513366699
8/9/2022 9:02:00 PM, 8/10/2022 1:02:00 AM, 15.7724609375
8/9/2022 9:03:00 PM, 8/10/2022 1:03:00 AM, 15.54234790802
8/9/2022 9:04:00 PM, 8/10/2022 1:04:00 AM, 14.2645463943481
8/9/2022 9:05:00 PM, 8/10/2022 1:05:00 AM, 14.7134227752686
8/9/2022 9:06:00 PM, 8/10/2022 1:06:00 AM, 14.4380216598511
8/9/2022 9:07:00 PM, 8/10/2022 1:07:00 AM, 14.2296838760376
8/9/2022 9:08:00 PM, 8/10/2022 1:08:00 AM, 14.2653474807739
8/9/2022 9:09:00 PM, 8/10/2022 1:09:00 AM, 15.0566329956055
8/9/2022 9:10:00 PM, 8/10/2022 1:10:00 AM, 15.1826248168945
8/9/2022 9:11:00 PM, 8/10/2022 1:11:00 AM, 15.2576141357422
8/9/2022 9:12:00 PM, 8/10/2022 1:12:00 AM, 15.3619499206543
8/9/2022 9:13:00 PM, 8/10/2022 1:13:00 AM, 14.0816297531128
8/9/2022 9:14:00 PM, 8/10/2022 1:14:00 AM, 13.8802146911621
8/9/2022 9:15:00 PM, 8/10/2022 1:15:00 AM, 14.2275438308716
8/9/2022 9:16:00 PM, 8/10/2022 1:16:00 AM, 14.7431201934814
8/9/2022 9:17:00 PM, 8/10/2022 1:17:00 AM, 15.1574468612671
8/9/2022 9:18:00 PM, 8/10/2022 1:18:00 AM, 15.2574739456177
8/9/2022 9:19:00 PM, 8/10/2022 1:19:00 AM, 14.2707290649414
8/9/2022 9:20:00 PM, 8/10/2022 1:20:00 AM, 14.6197824478149
8/9/2022 9:21:00 PM, 8/10/2022 1:21:00 AM, 13.7059946060181
8/9/2022 9:22:00 PM, 8/10/2022 1:22:00 AM, 12.3840579986572
8/9/2022 9:23:00 PM, 8/10/2022 1:23:00 AM, 11.5323438644409
8/9/2022 9:24:00 PM, 8/10/2022 1:24:00 AM, 12.2833366394043
8/9/2022 9:25:00 PM, 8/10/2022 1:25:00 AM, 12.5185604095459
8/9/2022 9:26:00 PM, 8/10/2022 1:26:00 AM, 12.236912727356
8/9/2022 9:27:00 PM, 8/10/2022 1:27:00 AM, 11.8151054382324
8/9/2022 9:28:00 PM, 8/10/2022 1:28:00 AM, 11.421558380127
8/9/2022 9:29:00 PM, 8/10/2022 1:29:00 AM, 11.3955392837524
8/9/2022 9:30:00 PM, 8/10/2022 1:30:00 AM, 11.6516561508179
8/9/2022 9:31:00 PM, 8/10/2022 1:31:00 AM, 11.6562623977661
8/9/2022 9:32:00 PM, 8/10/2022 1:32:00 AM, 11.7878246307373
8/9/2022 9:33:00 PM, 8/10/2022 1:33:00 AM, 12.3091773986816
8/9/2022 9:34:00 PM, 8/10/2022 1:34:00 AM, 12.0235929489136
8/9/2022 9:35:00 PM, 8/10/2022 1:35:00 AM, 12.5329866409302
8/9/2022 9:36:00 PM, 8/10/2022 1:36:00 AM, 13.0501499176025
8/9/2022 9:37:00 PM, 8/10/2022 1:37:00 AM, 12.2566776275635
8/9/2022 9:38:00 PM, 8/10/2022 1:38:00 AM, 12.3326196670532
8/9/2022 9:39:00 PM, 8/10/2022 1:39:00 AM, 12.5426034927368
8/9/2022 9:40:00 PM, 8/10/2022 1:40:00 AM, 12.4370985031128
8/9/2022 9:41:00 PM, 8/10/2022 1:41:00 AM, 12.2529325485229
8/9/2022 9:42:00 PM, 8/10/2022 1:42:00 AM, 12.2529325485229
8/9/2022 9:43:00 PM, 8/10/2022 1:43:00 AM, 12.2529325485229
8/9/2022 9:44:00 PM, 8/10/2022 1:44:00 AM, 12.633505821228
8/9/2022 9:45:00 PM, 8/10/2022 1:45:00 AM, 12.9596748352051
8/9/2022 9:46:00 PM, 8/10/2022 1:46:00 AM, 13.8038167953491
8/9/2022 9:47:00 PM, 8/10/2022 1:47:00 AM, 14.9852380752563
8/9/2022 9:48:00 PM, 8/10/2022 1:48:00 AM, 16.1512870788574
8/9/2022 9:49:00 PM, 8/10/2022 1:49:00 AM, 14.8620710372925
8/9/2022 9:50:00 PM, 8/10/2022 1:50:00 AM, 13.6505107879639
8/9/2022 9:51:00 PM, 8/10/2022 1:51:00 AM, 13.4222860336304
8/9/2022 9:52:00 PM, 8/10/2022 1:52:00 AM, 13.3195314407349
8/9/2022 9:53:00 PM, 8/10/2022 1:53:00 AM, 13.3138246536255
8/9/2022 9:54:00 PM, 8/10/2022 1:54:00 AM, 13.1688394546509
8/9/2022 9:55:00 PM, 8/10/2022 1:55:00 AM, 13.1411638259888
8/9/2022 9:56:00 PM, 8/10/2022 1:56:00 AM, 13.3742942810059
8/9/2022 9:57:00 PM, 8/10/2022 1:57:00 AM, 13.2568855285645
8/9/2022 9:58:00 PM, 8/10/2022 1:58:00 AM, 13.2933979034424
8/9/2022 9:59:00 PM, 8/10/2022 1:59:00 AM, 13.4162940979004
8/9/2022 10:00:00 PM, 8/10/2022 2:00:00 AM, 13.5428686141968
8/9/2022 10:01:00 PM, 8/10/2022 2:01:00 AM, 13.5616788864136
8/9/2022 10:02:00 PM, 8/10/2022 2:02:00 AM, 13.4781246185303
8/9/2022 10:03:00 PM, 8/10/2022 2:03:00 AM, 13.5321979522705
8/9/2022 10:04:00 PM, 8/10/2022 2:04:00 AM, 14.1298894882202
8/9/2022 10:05:00 PM, 8/10/2022 2:05:00 AM, 14.1940078735352
8/9/2022 10:06:00 PM, 8/10/2022 2:06:00 AM, 14.074294090271
8/9/2022 10:07:00 PM, 8/10/2022 2:07:00 AM, 14.2202911376953
8/9/2022 10:08:00 PM, 8/10/2022 2:08:00 AM, 14.1973762512207
8/9/2022 10:09:00 PM, 8/10/2022 2:09:00 AM, 14.3598852157593
8/9/2022 10:10:00 PM, 8/10/2022 2:10:00 AM, 14.5049352645874
8/9/2022 10:11:00 PM, 8/10/2022 2:11:00 AM, 14.834849357605
8/9/2022 10:12:00 PM, 8/10/2022 2:12:00 AM, 14.5751733779907
8/9/2022 10:13:00 PM, 8/10/2022 2:13:00 AM, 15.2546405792236
8/9/2022 10:14:00 PM, 8/10/2022 2:14:00 AM, 15.7341232299805
8/9/2022 10:15:00 PM, 8/10/2022 2:15:00 AM, 15.2180471420288
8/9/2022 10:16:00 PM, 8/10/2022 2:16:00 AM, 15.7826480865479
8/9/2022 10:17:00 PM, 8/10/2022 2:17:00 AM, 15.4738321304321
8/9/2022 10:18:00 PM, 8/10/2022 2:18:00 AM, 15.4776067733765
8/9/2022 10:19:00 PM, 8/10/2022 2:19:00 AM, 15.424111366272
8/9/2022 10:20:00 PM, 8/10/2022 2:20:00 AM, 15.7301816940308
8/9/2022 10:21:00 PM, 8/10/2022 2:21:00 AM, 15.8450422286987
8/9/2022 10:22:00 PM, 8/10/2022 2:22:00 AM, 15.5226163864136
8/9/2022 10:23:00 PM, 8/10/2022 2:23:00 AM, 15.4850854873657
8/9/2022 10:24:00 PM, 8/10/2022 2:24:00 AM, 15.0304498672485
8/9/2022 10:25:00 PM, 8/10/2022 2:25:00 AM, 15.2850761413574
8/9/2022 10:26:00 PM, 8/10/2022 2:26:00 AM, 16.363899230957
8/9/2022 10:27:00 PM, 8/10/2022 2:27:00 AM, 16.1316318511963
8/9/2022 10:28:00 PM, 8/10/2022 2:28:00 AM, 17.1142406463623
8/9/2022 10:29:00 PM, 8/10/2022 2:29:00 AM, 17.8475570678711
8/9/2022 10:30:00 PM, 8/10/2022 2:30:00 AM, 17.6613636016846
8/9/2022 10:31:00 PM, 8/10/2022 2:31:00 AM, 17.109094619751
8/9/2022 10:32:00 PM, 8/10/2022 2:32:00 AM, 17.3310642242432
8/9/2022 10:33:00 PM, 8/10/2022 2:33:00 AM, 17.7267532348633
8/9/2022 10:34:00 PM, 8/10/2022 2:34:00 AM, 17.7719326019287
8/9/2022 10:35:00 PM, 8/10/2022 2:35:00 AM, 18.5203399658203
8/9/2022 10:36:00 PM, 8/10/2022 2:36:00 AM, 18.2875061035156
8/9/2022 10:37:00 PM, 8/10/2022 2:37:00 AM, 17.6638526916504
8/9/2022 10:38:00 PM, 8/10/2022 2:38:00 AM, 17.7035293579102
8/9/2022 10:39:00 PM, 8/10/2022 2:39:00 AM, 17.1681270599365
8/9/2022 10:40:00 PM, 8/10/2022 2:40:00 AM, 17.0811023712158
8/9/2022 10:41:00 PM, 8/10/2022 2:41:00 AM, 16.2521114349365
8/9/2022 10:42:00 PM, 8/10/2022 2:42:00 AM, 15.8546524047852
8/9/2022 10:43:00 PM, 8/10/2022 2:43:00 AM, 15.7967100143433
8/9/2022 10:44:00 PM, 8/10/2022 2:44:00 AM, 15.7967100143433
8/9/2022 10:45:00 PM, 8/10/2022 2:45:00 AM, 14.7786960601807
8/9/2022 10:46:00 PM, 8/10/2022 2:46:00 AM, 14.8754825592041
8/9/2022 10:47:00 PM, 8/10/2022 2:47:00 AM, 14.7035150527954
8/9/2022 10:48:00 PM, 8/10/2022 2:48:00 AM, 14.5336399078369
8/9/2022 10:49:00 PM, 8/10/2022 2:49:00 AM, 13.4095945358276
8/9/2022 10:50:00 PM, 8/10/2022 2:50:00 AM, 14.0822381973267
8/9/2022 10:51:00 PM, 8/10/2022 2:51:00 AM, 14.6895561218262
8/9/2022 10:52:00 PM, 8/10/2022 2:52:00 AM, 13.7899293899536
8/9/2022 10:53:00 PM, 8/10/2022 2:53:00 AM, 13.6496019363403
8/9/2022 10:54:00 PM, 8/10/2022 2:54:00 AM, 13.6014013290405
8/9/2022 10:55:00 PM, 8/10/2022 2:55:00 AM, 14.3882541656494
8/9/2022 10:56:00 PM, 8/10/2022 2:56:00 AM, 14.3003025054932
8/9/2022 10:57:00 PM, 8/10/2022 2:57:00 AM, 14.9373044967651
8/9/2022 10:58:00 PM, 8/10/2022 2:58:00 AM, 14.8888750076294
8/9/2022 10:59:00 PM, 8/10/2022 2:59:00 AM, 14.8854999542236
8/9/2022 11:00:00 PM, 8/10/2022 3:00:00 AM, 15.3714237213135
8/9/2022 11:01:00 PM, 8/10/2022 3:01:00 AM, 15.7797899246216
8/9/2022 11:02:00 PM, 8/10/2022 3:02:00 AM, 14.2772769927979
8/9/2022 11:03:00 PM, 8/10/2022 3:03:00 AM, 13.4553499221802
8/9/2022 11:04:00 PM, 8/10/2022 3:04:00 AM, 13.9232721328735
8/9/2022 11:05:00 PM, 8/10/2022 3:05:00 AM, 13.6371421813965
8/9/2022 11:06:00 PM, 8/10/2022 3:06:00 AM, 14.3586139678955
8/9/2022 11:07:00 PM, 8/10/2022 3:07:00 AM, 14.0947303771973
8/9/2022 11:08:00 PM, 8/10/2022 3:08:00 AM, 12.7516250610352
8/9/2022 11:09:00 PM, 8/10/2022 3:09:00 AM, 12.8712024688721
8/9/2022 11:10:00 PM, 8/10/2022 3:10:00 AM, 12.4495029449463
8/9/2022 11:11:00 PM, 8/10/2022 3:11:00 AM, 12.8359622955322
8/9/2022 11:12:00 PM, 8/10/2022 3:12:00 AM, 13.2029151916504
8/9/2022 11:13:00 PM, 8/10/2022 3:13:00 AM, 12.566351890564
8/9/2022 11:14:00 PM, 8/10/2022 3:14:00 AM, 11.9927358627319
8/9/2022 11:15:00 PM, 8/10/2022 3:15:00 AM, 11.89124584198
8/9/2022 11:16:00 PM, 8/10/2022 3:16:00 AM, 12.2922487258911
8/9/2022 11:17:00 PM, 8/10/2022 3:17:00 AM, 12.1450290679932
8/9/2022 11:18:00 PM, 8/10/2022 3:18:00 AM, 11.7069234848022
8/9/2022 11:19:00 PM, 8/10/2022 3:19:00 AM, 11.227725982666
8/9/2022 11:20:00 PM, 8/10/2022 3:20:00 AM, 11.631121635437
8/9/2022 11:21:00 PM, 8/10/2022 3:21:00 AM, 11.7443189620972
8/9/2022 11:22:00 PM, 8/10/2022 3:22:00 AM, 11.6636695861816
8/9/2022 11:23:00 PM, 8/10/2022 3:23:00 AM, 11.3815078735352
8/9/2022 11:24:00 PM, 8/10/2022 3:24:00 AM, 10.0240297317505
8/9/2022 11:25:00 PM, 8/10/2022 3:25:00 AM, 9.70441246032715
8/9/2022 11:26:00 PM, 8/10/2022 3:26:00 AM, 9.07851505279541
8/9/2022 11:27:00 PM, 8/10/2022 3:27:00 AM, 9.85670375823975
8/9/2022 11:28:00 PM, 8/10/2022 3:28:00 AM, 10.0801839828491
8/9/2022 11:29:00 PM, 8/10/2022 3:29:00 AM, 9.92337894439697
8/9/2022 11:30:00 PM, 8/10/2022 3:30:00 AM, 9.98206043243408
8/9/2022 11:31:00 PM, 8/10/2022 3:31:00 AM, 9.82378673553467
8/9/2022 11:32:00 PM, 8/10/2022 3:32:00 AM, 9.54585075378418
8/9/2022 11:33:00 PM, 8/10/2022 3:33:00 AM, 9.33819198608398
8/9/2022 11:34:00 PM, 8/10/2022 3:34:00 AM, 9.47120094299316
8/9/2022 11:35:00 PM, 8/10/2022 3:35:00 AM, 9.69517803192139
8/9/2022 11:36:00 PM, 8/10/2022 3:36:00 AM, 9.58287715911865
8/9/2022 11:37:00 PM, 8/10/2022 3:37:00 AM, 8.86870956420898
8/9/2022 11:38:00 PM, 8/10/2022 3:38:00 AM, 8.51320934295654
8/9/2022 11:39:00 PM, 8/10/2022 3:39:00 AM, 8.17685604095459
8/9/2022 11:40:00 PM, 8/10/2022 3:40:00 AM, 7.79625082015991
8/9/2022 11:41:00 PM, 8/10/2022 3:41:00 AM, 8.29994678497314
8/9/2022 11:42:00 PM, 8/10/2022 3:42:00 AM, 8.37381744384766
8/9/2022 11:43:00 PM, 8/10/2022 3:43:00 AM, 8.52797889709473
8/9/2022 11:44:00 PM, 8/10/2022 3:44:00 AM, 8.49557495117187
8/9/2022 11:45:00 PM, 8/10/2022 3:45:00 AM, 8.49557495117187
8/9/2022 11:46:00 PM, 8/10/2022 3:46:00 AM, 9.5268383026123
8/9/2022 11:47:00 PM, 8/10/2022 3:47:00 AM, 9.69763088226318
8/9/2022 11:48:00 PM, 8/10/2022 3:48:00 AM, 9.88309669494629
8/9/2022 11:49:00 PM, 8/10/2022 3:49:00 AM, 9.54609775543213
8/9/2022 11:50:00 PM, 8/10/2022 3:50:00 AM, 10.3740949630737
8/9/2022 11:51:00 PM, 8/10/2022 3:51:00 AM, 12.8337535858154
8/9/2022 11:52:00 PM, 8/10/2022 3:52:00 AM, 15.3838367462158
8/9/2022 11:53:00 PM, 8/10/2022 3:53:00 AM, 14.2957916259766
8/9/2022 11:54:00 PM, 8/10/2022 3:54:00 AM, 13.7063722610474
8/9/2022 11:55:00 PM, 8/10/2022 3:55:00 AM, 12.3490629196167
8/9/2022 11:56:00 PM, 8/10/2022 3:56:00 AM, 12.3838844299316
8/9/2022 11:57:00 PM, 8/10/2022 3:57:00 AM, 11.4434881210327
8/9/2022 11:58:00 PM, 8/10/2022 3:58:00 AM, 12.5878067016602
8/9/2022 11:59:00 PM, 8/10/2022 3:59:00 AM, 11.1875190734863
8/10/2022 12:00:00 AM, 8/10/2022 4:00:00 AM, 10.8947858810425
8/10/2022 12:01:00 AM, 8/10/2022 4:01:00 AM, 10.9854307174683
8/10/2022 12:02:00 AM, 8/10/2022 4:02:00 AM, 11.1998996734619
8/10/2022 12:03:00 AM, 8/10/2022 4:03:00 AM, 11.3057222366333
8/10/2022 12:04:00 AM, 8/10/2022 4:04:00 AM, 11.2402400970459
8/10/2022 12:05:00 AM, 8/10/2022 4:05:00 AM, 11.1424350738525
8/10/2022 12:06:00 AM, 8/10/2022 4:06:00 AM, 10.723482131958
8/10/2022 12:07:00 AM, 8/10/2022 4:07:00 AM, 9.88002586364746
8/10/2022 12:08:00 AM, 8/10/2022 4:08:00 AM, 9.17801666259766
8/10/2022 12:09:00 AM, 8/10/2022 4:09:00 AM, 8.27591991424561
8/10/2022 12:10:00 AM, 8/10/2022 4:10:00 AM, 8.12910461425781
8/10/2022 12:11:00 AM, 8/10/2022 4:11:00 AM, 7.55111694335938
8/10/2022 12:12:00 AM, 8/10/2022 4:12:00 AM, 7.19193363189697
8/10/2022 12:13:00 AM, 8/10/2022 4:13:00 AM, 6.77185392379761
8/10/2022 12:14:00 AM, 8/10/2022 4:14:00 AM, 7.01277017593384
8/10/2022 12:15:00 AM, 8/10/2022 4:15:00 AM, 6.78405570983887
8/10/2022 12:16:00 AM, 8/10/2022 4:16:00 AM, 6.63163185119629
8/10/2022 12:17:00 AM, 8/10/2022 4:17:00 AM, 6.70675182342529
8/10/2022 12:18:00 AM, 8/10/2022 4:18:00 AM, 6.89451551437378
8/10/2022 12:19:00 AM, 8/10/2022 4:19:00 AM, 6.9196572303772
8/10/2022 12:20:00 AM, 8/10/2022 4:20:00 AM, 6.49337005615234
8/10/2022 12:21:00 AM, 8/10/2022 4:21:00 AM, 6.30430746078491
8/10/2022 12:22:00 AM, 8/10/2022 4:22:00 AM, 6.6373348236084
8/10/2022 12:23:00 AM, 8/10/2022 4:23:00 AM, 6.55854749679565
8/10/2022 12:24:00 AM, 8/10/2022 4:24:00 AM, 5.96831941604614
8/10/2022 12:25:00 AM, 8/10/2022 4:25:00 AM, 5.86308145523071
8/10/2022 12:26:00 AM, 8/10/2022 4:26:00 AM, 6.18240547180176
8/10/2022 12:27:00 AM, 8/10/2022 4:27:00 AM, 6.09419918060303
8/10/2022 12:28:00 AM, 8/10/2022 4:28:00 AM, 5.90856075286865
8/10/2022 12:29:00 AM, 8/10/2022 4:29:00 AM, 5.56875467300415
8/10/2022 12:30:00 AM, 8/10/2022 4:30:00 AM, 5.51569652557373
8/10/2022 12:31:00 AM, 8/10/2022 4:31:00 AM, 5.17393970489502
8/10/2022 12:32:00 AM, 8/10/2022 4:32:00 AM, 4.93825721740723
8/10/2022 12:33:00 AM, 8/10/2022 4:33:00 AM, 5.31305408477783
8/10/2022 12:34:00 AM, 8/10/2022 4:34:00 AM, 5.86857938766479
8/10/2022 12:35:00 AM, 8/10/2022 4:35:00 AM, 6.38851881027222
8/10/2022 12:36:00 AM, 8/10/2022 4:36:00 AM, 6.77633428573608
8/10/2022 12:37:00 AM, 8/10/2022 4:37:00 AM, 6.81909942626953
8/10/2022 12:38:00 AM, 8/10/2022 4:38:00 AM, 7.37978792190552
8/10/2022 12:39:00 AM, 8/10/2022 4:39:00 AM, 7.58669471740723
8/10/2022 12:40:00 AM, 8/10/2022 4:40:00 AM, 7.63016748428345
8/10/2022 12:41:00 AM, 8/10/2022 4:41:00 AM, 7.72155666351318
8/10/2022 12:42:00 AM, 8/10/2022 4:42:00 AM, 8.06633377075195
8/10/2022 12:43:00 AM, 8/10/2022 4:43:00 AM, 8.67077827453613
8/10/2022 12:44:00 AM, 8/10/2022 4:44:00 AM, 8.95428276062012
8/10/2022 12:45:00 AM, 8/10/2022 4:45:00 AM, 9.15143203735352
8/10/2022 12:46:00 AM, 8/10/2022 4:46:00 AM, 9.15143203735352
8/10/2022 12:47:00 AM, 8/10/2022 4:47:00 AM, 8.5457592010498
8/10/2022 12:48:00 AM, 8/10/2022 4:48:00 AM, 8.29722118377686
8/10/2022 12:49:00 AM, 8/10/2022 4:49:00 AM, 7.16098594665527
8/10/2022 12:50:00 AM, 8/10/2022 4:50:00 AM, 6.3697361946106
8/10/2022 12:51:00 AM, 8/10/2022 4:51:00 AM, 5.29354810714722
8/10/2022 12:52:00 AM, 8/10/2022 4:52:00 AM, 5.54438829421997
8/10/2022 12:53:00 AM, 8/10/2022 4:53:00 AM, 5.23468351364136
8/10/2022 12:54:00 AM, 8/10/2022 4:54:00 AM, 4.84026765823364
8/10/2022 12:55:00 AM, 8/10/2022 4:55:00 AM, 5.14234018325806
8/10/2022 12:56:00 AM, 8/10/2022 4:56:00 AM, 5.43054866790771
8/10/2022 12:57:00 AM, 8/10/2022 4:57:00 AM, 5.70123958587646
8/10/2022 12:58:00 AM, 8/10/2022 4:58:00 AM, 5.81788063049316
8/10/2022 12:59:00 AM, 8/10/2022 4:59:00 AM, 5.46654748916626
8/10/2022 1:00:00 AM, 8/10/2022 5:00:00 AM, 5.08354091644287
8/10/2022 1:01:00 AM, 8/10/2022 5:01:00 AM, 4.29382944107056
8/10/2022 1:02:00 AM, 8/10/2022 5:02:00 AM, 4.31704664230347
8/10/2022 1:03:00 AM, 8/10/2022 5:03:00 AM, 3.96903300285339
8/10/2022 1:04:00 AM, 8/10/2022 5:04:00 AM, 4.14361095428467
8/10/2022 1:05:00 AM, 8/10/2022 5:05:00 AM, 4.12037181854248
8/10/2022 1:06:00 AM, 8/10/2022 5:06:00 AM, 3.94554352760315
8/10/2022 1:07:00 AM, 8/10/2022 5:07:00 AM, 3.49878740310669
8/10/2022 1:08:00 AM, 8/10/2022 5:08:00 AM, 3.71400928497314
8/10/2022 1:09:00 AM, 8/10/2022 5:09:00 AM, 3.92783856391907
8/10/2022 1:10:00 AM, 8/10/2022 5:10:00 AM, 4.04125547409058
8/10/2022 1:11:00 AM, 8/10/2022 5:11:00 AM, 4.50744104385376
8/10/2022 1:12:00 AM, 8/10/2022 5:12:00 AM, 6.89895820617676
8/10/2022 1:13:00 AM, 8/10/2022 5:13:00 AM, 7.18781757354736
8/10/2022 1:14:00 AM, 8/10/2022 5:14:00 AM, 6.55487298965454
8/10/2022 1:15:00 AM, 8/10/2022 5:15:00 AM, 6.06147193908691
8/10/2022 1:16:00 AM, 8/10/2022 5:16:00 AM, 5.61616563796997
8/10/2022 1:17:00 AM, 8/10/2022 5:17:00 AM, 5.18461942672729
8/10/2022 1:18:00 AM, 8/10/2022 5:18:00 AM, 4.4572901725769
8/10/2022 1:19:00 AM, 8/10/2022 5:19:00 AM, 3.97073125839233
8/10/2022 1:20:00 AM, 8/10/2022 5:20:00 AM, 3.82133340835571
8/10/2022 1:21:00 AM, 8/10/2022 5:21:00 AM, 3.89741969108582
8/10/2022 1:22:00 AM, 8/10/2022 5:22:00 AM, 3.42988538742065
8/10/2022 1:23:00 AM, 8/10/2022 5:23:00 AM, 3.40499782562256
8/10/2022 1:24:00 AM, 8/10/2022 5:24:00 AM, 2.82541346549988
8/10/2022 1:25:00 AM, 8/10/2022 5:25:00 AM, 3.16303706169128
8/10/2022 1:26:00 AM, 8/10/2022 5:26:00 AM, 3.24449706077576
8/10/2022 1:27:00 AM, 8/10/2022 5:27:00 AM, 3.58104181289673
8/10/2022 1:28:00 AM, 8/10/2022 5:28:00 AM, 3.82080984115601
8/10/2022 1:29:00 AM, 8/10/2022 5:29:00 AM, 3.92155718803406
8/10/2022 1:30:00 AM, 8/10/2022 5:30:00 AM, 4.15944194793701
8/10/2022 1:31:00 AM, 8/10/2022 5:31:00 AM, 4.2118763923645
8/10/2022 1:32:00 AM, 8/10/2022 5:32:00 AM, 4.22113609313965
8/10/2022 1:33:00 AM, 8/10/2022 5:33:00 AM, 4.57869625091553
8/10/2022 1:34:00 AM, 8/10/2022 5:34:00 AM, 4.81684923171997
8/10/2022 1:35:00 AM, 8/10/2022 5:35:00 AM, 4.87918615341187
8/10/2022 1:36:00 AM, 8/10/2022 5:36:00 AM, 5.00261402130127
8/10/2022 1:37:00 AM, 8/10/2022 5:37:00 AM, 5.45543766021729
8/10/2022 1:38:00 AM, 8/10/2022 5:38:00 AM, 5.48057889938354
8/10/2022 1:39:00 AM, 8/10/2022 5:39:00 AM, 5.52798557281494
8/10/2022 1:40:00 AM, 8/10/2022 5:40:00 AM, 5.59939527511597
8/10/2022 1:41:00 AM, 8/10/2022 5:41:00 AM, 4.80622148513794
8/10/2022 1:42:00 AM, 8/10/2022 5:42:00 AM, 4.87683248519897
8/10/2022 1:43:00 AM, 8/10/2022 5:43:00 AM, 4.97015428543091
8/10/2022 1:44:00 AM, 8/10/2022 5:44:00 AM, 4.66786766052246
8/10/2022 1:45:00 AM, 8/10/2022 5:45:00 AM, 4.7695779800415
8/10/2022 1:46:00 AM, 8/10/2022 5:46:00 AM, 4.83799266815186
8/10/2022 1:47:00 AM, 8/10/2022 5:47:00 AM, 4.83799266815186
8/10/2022 1:48:00 AM, 8/10/2022 5:48:00 AM, 5.02216958999634
8/10/2022 1:49:00 AM, 8/10/2022 5:49:00 AM, 5.36238145828247
8/10/2022 1:50:00 AM, 8/10/2022 5:50:00 AM, 5.04065895080566
8/10/2022 1:51:00 AM, 8/10/2022 5:51:00 AM, 5.50032377243042
8/10/2022 1:52:00 AM, 8/10/2022 5:52:00 AM, 5.47243213653564
8/10/2022 1:53:00 AM, 8/10/2022 5:53:00 AM, 5.16353511810303
8/10/2022 1:54:00 AM, 8/10/2022 5:54:00 AM, 5.18149709701538
8/10/2022 1:55:00 AM, 8/10/2022 5:55:00 AM, 5.59042596817017
8/10/2022 1:56:00 AM, 8/10/2022 5:56:00 AM, 5.90665245056152
8/10/2022 1:57:00 AM, 8/10/2022 5:57:00 AM, 6.08783102035522
8/10/2022 1:58:00 AM, 8/10/2022 5:58:00 AM, 5.81346654891968
8/10/2022 1:59:00 AM, 8/10/2022 5:59:00 AM, 5.35310888290405
8/10/2022 2:00:00 AM, 8/10/2022 6:00:00 AM, 5.07402420043945
8/10/2022 2:01:00 AM, 8/10/2022 6:01:00 AM, 4.6832218170166
8/10/2022 2:02:00 AM, 8/10/2022 6:02:00 AM, 4.6994948387146
8/10/2022 2:03:00 AM, 8/10/2022 6:03:00 AM, 4.9170184135437
8/10/2022 2:04:00 AM, 8/10/2022 6:04:00 AM, 4.51703882217407
8/10/2022 2:05:00 AM, 8/10/2022 6:05:00 AM, 4.56949663162231
8/10/2022 2:06:00 AM, 8/10/2022 6:06:00 AM, 4.95571374893188
8/10/2022 2:07:00 AM, 8/10/2022 6:07:00 AM, 5.26956987380981
8/10/2022 2:08:00 AM, 8/10/2022 6:08:00 AM, 5.36703968048096
8/10/2022 2:09:00 AM, 8/10/2022 6:09:00 AM, 5.69804859161377
8/10/2022 2:10:00 AM, 8/10/2022 6:10:00 AM, 5.91200399398804
8/10/2022 2:11:00 AM, 8/10/2022 6:11:00 AM, 5.45923280715942
8/10/2022 2:12:00 AM, 8/10/2022 6:12:00 AM, 5.46424579620361
8/10/2022 2:13:00 AM, 8/10/2022 6:13:00 AM, 5.47296285629272
8/10/2022 2:14:00 AM, 8/10/2022 6:14:00 AM, 5.46076107025146
8/10/2022 2:15:00 AM, 8/10/2022 6:15:00 AM, 4.69187498092651
8/10/2022 2:16:00 AM, 8/10/2022 6:16:00 AM, 4.58429050445557
8/10/2022 2:17:00 AM, 8/10/2022 6:17:00 AM, 4.88545656204224
8/10/2022 2:18:00 AM, 8/10/2022 6:18:00 AM, 5.05379724502563
8/10/2022 2:19:00 AM, 8/10/2022 6:19:00 AM, 4.70633459091187
8/10/2022 2:20:00 AM, 8/10/2022 6:20:00 AM, 3.99469304084778
8/10/2022 2:21:00 AM, 8/10/2022 6:21:00 AM, 3.3559250831604
8/10/2022 2:22:00 AM, 8/10/2022 6:22:00 AM, 3.00868368148804
8/10/2022 2:23:00 AM, 8/10/2022 6:23:00 AM, 2.88146471977234
8/10/2022 2:24:00 AM, 8/10/2022 6:24:00 AM, 3.12308859825134
8/10/2022 2:25:00 AM, 8/10/2022 6:25:00 AM, 3.25077176094055
8/10/2022 2:26:00 AM, 8/10/2022 6:26:00 AM, 3.19563031196594
8/10/2022 2:27:00 AM, 8/10/2022 6:27:00 AM, 3.16559076309204
8/10/2022 2:28:00 AM, 8/10/2022 6:28:00 AM, 3.06223702430725
8/10/2022 2:29:00 AM, 8/10/2022 6:29:00 AM, 3.2279691696167
8/10/2022 2:30:00 AM, 8/10/2022 6:30:00 AM, 3.39504170417786
8/10/2022 2:31:00 AM, 8/10/2022 6:31:00 AM, 4.39124393463135
8/10/2022 2:32:00 AM, 8/10/2022 6:32:00 AM, 4.83687400817871
8/10/2022 2:33:00 AM, 8/10/2022 6:33:00 AM, 5.03190755844116
8/10/2022 2:34:00 AM, 8/10/2022 6:34:00 AM, 5.27412796020508
8/10/2022 2:35:00 AM, 8/10/2022 6:35:00 AM, 5.41621685028076
8/10/2022 2:36:00 AM, 8/10/2022 6:36:00 AM, 5.45864009857178
8/10/2022 2:37:00 AM, 8/10/2022 6:37:00 AM, 5.54582595825195
8/10/2022 2:38:00 AM, 8/10/2022 6:38:00 AM, 5.39150238037109
8/10/2022 2:39:00 AM, 8/10/2022 6:39:00 AM, 5.49539279937744
8/10/2022 2:40:00 AM, 8/10/2022 6:40:00 AM, 5.53201246261597
8/10/2022 2:41:00 AM, 8/10/2022 6:41:00 AM, 5.38808584213257
8/10/2022 2:42:00 AM, 8/10/2022 6:42:00 AM, 5.20644998550415
8/10/2022 2:43:00 AM, 8/10/2022 6:43:00 AM, 4.95875024795532
8/10/2022 2:44:00 AM, 8/10/2022 6:44:00 AM, 5.05069589614868
8/10/2022 2:45:00 AM, 8/10/2022 6:45:00 AM, 4.99368143081665
8/10/2022 2:46:00 AM, 8/10/2022 6:46:00 AM, 4.83785152435303
8/10/2022 2:47:00 AM, 8/10/2022 6:47:00 AM, 4.54820871353149
8/10/2022 2:48:00 AM, 8/10/2022 6:48:00 AM, 4.54820871353149
8/10/2022 2:49:00 AM, 8/10/2022 6:49:00 AM, 4.39222717285156
8/10/2022 2:50:00 AM, 8/10/2022 6:50:00 AM, 4.42376375198364
8/10/2022 2:51:00 AM, 8/10/2022 6:51:00 AM, 4.53044414520264
8/10/2022 2:52:00 AM, 8/10/2022 6:52:00 AM, 4.77436208724976
8/10/2022 2:53:00 AM, 8/10/2022 6:53:00 AM, 4.83090353012085
8/10/2022 2:54:00 AM, 8/10/2022 6:54:00 AM, 4.54862594604492
8/10/2022 2:55:00 AM, 8/10/2022 6:55:00 AM, 4.22325706481934
8/10/2022 2:56:00 AM, 8/10/2022 6:56:00 AM, 4.05130529403687
8/10/2022 2:57:00 AM, 8/10/2022 6:57:00 AM, 3.92298007011414
8/10/2022 2:58:00 AM, 8/10/2022 6:58:00 AM, 3.92057943344116
8/10/2022 2:59:00 AM, 8/10/2022 6:59:00 AM, 3.56838870048523
8/10/2022 3:00:00 AM, 8/10/2022 7:00:00 AM, 3.57578206062317
8/10/2022 3:01:00 AM, 8/10/2022 7:01:00 AM, 3.29552698135376
8/10/2022 3:02:00 AM, 8/10/2022 7:02:00 AM, 3.37546515464783
8/10/2022 3:03:00 AM, 8/10/2022 7:03:00 AM, 3.38971471786499
8/10/2022 3:04:00 AM, 8/10/2022 7:04:00 AM, 3.60900092124939
8/10/2022 3:05:00 AM, 8/10/2022 7:05:00 AM, 3.49809575080872
8/10/2022 3:06:00 AM, 8/10/2022 7:06:00 AM, 3.27511072158813
8/10/2022 3:07:00 AM, 8/10/2022 7:07:00 AM, 3.16042995452881
8/10/2022 3:08:00 AM, 8/10/2022 7:08:00 AM, 3.05974411964417
8/10/2022 3:09:00 AM, 8/10/2022 7:09:00 AM, 3.02728056907654
8/10/2022 3:10:00 AM, 8/10/2022 7:10:00 AM, 3.23844599723816
8/10/2022 3:11:00 AM, 8/10/2022 7:11:00 AM, 3.184415102005
8/10/2022 3:12:00 AM, 8/10/2022 7:12:00 AM, 3.12213277816772
8/10/2022 3:13:00 AM, 8/10/2022 7:13:00 AM, 3.60973262786865
8/10/2022 3:14:00 AM, 8/10/2022 7:14:00 AM, 3.83532500267029
8/10/2022 3:15:00 AM, 8/10/2022 7:15:00 AM, 3.65971827507019
8/10/2022 3:16:00 AM, 8/10/2022 7:16:00 AM, 3.57829689979553
8/10/2022 3:17:00 AM, 8/10/2022 7:17:00 AM, 3.33922672271729
8/10/2022 3:18:00 AM, 8/10/2022 7:18:00 AM, 2.94254207611084
8/10/2022 3:19:00 AM, 8/10/2022 7:19:00 AM, 2.95541620254517
8/10/2022 3:20:00 AM, 8/10/2022 7:20:00 AM, 3.11080050468445
8/10/2022 3:21:00 AM, 8/10/2022 7:21:00 AM, 3.69977903366089
8/10/2022 3:22:00 AM, 8/10/2022 7:22:00 AM, 4.16126251220703
8/10/2022 3:23:00 AM, 8/10/2022 7:23:00 AM, 3.92664265632629
8/10/2022 3:24:00 AM, 8/10/2022 7:24:00 AM, 3.87881278991699
8/10/2022 3:25:00 AM, 8/10/2022 7:25:00 AM, 3.64624619483948
8/10/2022 3:26:00 AM, 8/10/2022 7:26:00 AM, 3.62147092819214
8/10/2022 3:27:00 AM, 8/10/2022 7:27:00 AM, 3.34821629524231
8/10/2022 3:28:00 AM, 8/10/2022 7:28:00 AM, 3.25162959098816
8/10/2022 3:29:00 AM, 8/10/2022 7:29:00 AM, 3.26467108726501
8/10/2022 3:30:00 AM, 8/10/2022 7:30:00 AM, 3.30694079399109
8/10/2022 3:31:00 AM, 8/10/2022 7:31:00 AM, 3.46076726913452
8/10/2022 3:32:00 AM, 8/10/2022 7:32:00 AM, 3.33710598945618
8/10/2022 3:33:00 AM, 8/10/2022 7:33:00 AM, 3.06188797950745
8/10/2022 3:34:00 AM, 8/10/2022 7:34:00 AM, 3.12722396850586
8/10/2022 3:35:00 AM, 8/10/2022 7:35:00 AM, 3.4334020614624
8/10/2022 3:36:00 AM, 8/10/2022 7:36:00 AM, 3.87231588363647
8/10/2022 3:37:00 AM, 8/10/2022 7:37:00 AM, 4.16769599914551
8/10/2022 3:38:00 AM, 8/10/2022 7:38:00 AM, 4.32971477508545
8/10/2022 3:39:00 AM, 8/10/2022 7:39:00 AM, 4.54239559173584
8/10/2022 3:40:00 AM, 8/10/2022 7:40:00 AM, 4.68730783462524
8/10/2022 3:41:00 AM, 8/10/2022 7:41:00 AM, 4.75616502761841
8/10/2022 3:42:00 AM, 8/10/2022 7:42:00 AM, 4.70721817016602
8/10/2022 3:43:00 AM, 8/10/2022 7:43:00 AM, 4.91852998733521
8/10/2022 3:44:00 AM, 8/10/2022 7:44:00 AM, 4.95005798339844
8/10/2022 3:45:00 AM, 8/10/2022 7:45:00 AM, 4.92014455795288
8/10/2022 3:46:00 AM, 8/10/2022 7:46:00 AM, 4.76739597320557
8/10/2022 3:47:00 AM, 8/10/2022 7:47:00 AM, 4.55071449279785
8/10/2022 3:48:00 AM, 8/10/2022 7:48:00 AM, 4.59289026260376
8/10/2022 3:49:00 AM, 8/10/2022 7:49:00 AM, 4.59289026260376
8/10/2022 3:50:00 AM, 8/10/2022 7:50:00 AM, 4.60954809188843
8/10/2022 3:51:00 AM, 8/10/2022 7:51:00 AM, 4.72562885284424
8/10/2022 3:52:00 AM, 8/10/2022 7:52:00 AM, 4.7402925491333
8/10/2022 3:53:00 AM, 8/10/2022 7:53:00 AM, 4.63310241699219
8/10/2022 3:54:00 AM, 8/10/2022 7:54:00 AM, 4.64316511154175
8/10/2022 3:55:00 AM, 8/10/2022 7:55:00 AM, 4.65761280059814
8/10/2022 3:56:00 AM, 8/10/2022 7:56:00 AM, 4.82382678985596
8/10/2022 3:57:00 AM, 8/10/2022 7:57:00 AM, 5.12756013870239
8/10/2022 3:58:00 AM, 8/10/2022 7:58:00 AM, 5.36865472793579
8/10/2022 3:59:00 AM, 8/10/2022 7:59:00 AM, 5.37984561920166
8/10/2022 4:00:00 AM, 8/10/2022 8:00:00 AM, 5.27360248565674
8/10/2022 4:01:00 AM, 8/10/2022 8:01:00 AM, 5.06676244735718
8/10/2022 4:02:00 AM, 8/10/2022 8:02:00 AM, 5.10403680801392
8/10/2022 4:03:00 AM, 8/10/2022 8:03:00 AM, 5.49948072433472
8/10/2022 4:04:00 AM, 8/10/2022 8:04:00 AM, 5.758713722229
8/10/2022 4:05:00 AM, 8/10/2022 8:05:00 AM, 5.30660629272461
8/10/2022 4:06:00 AM, 8/10/2022 8:06:00 AM, 4.81807374954224
8/10/2022 4:07:00 AM, 8/10/2022 8:07:00 AM, 4.62070608139038
8/10/2022 4:08:00 AM, 8/10/2022 8:08:00 AM, 4.44094467163086
8/10/2022 4:09:00 AM, 8/10/2022 8:09:00 AM, 4.45964288711548
8/10/2022 4:10:00 AM, 8/10/2022 8:10:00 AM, 4.09416151046753
8/10/2022 4:11:00 AM, 8/10/2022 8:11:00 AM, 3.52240228652954
8/10/2022 4:12:00 AM, 8/10/2022 8:12:00 AM, 3.32119703292847
8/10/2022 4:13:00 AM, 8/10/2022 8:13:00 AM, 3.07246851921082
8/10/2022 4:14:00 AM, 8/10/2022 8:14:00 AM, 3.29947638511658
8/10/2022 4:15:00 AM, 8/10/2022 8:15:00 AM, 3.02523946762085
8/10/2022 4:16:00 AM, 8/10/2022 8:16:00 AM, 3.04208540916443
8/10/2022 4:17:00 AM, 8/10/2022 8:17:00 AM, 3.43575668334961
8/10/2022 4:18:00 AM, 8/10/2022 8:18:00 AM, 3.94181227684021
8/10/2022 4:19:00 AM, 8/10/2022 8:19:00 AM, 4.19678354263306
8/10/2022 4:20:00 AM, 8/10/2022 8:20:00 AM, 4.37411594390869
8/10/2022 4:21:00 AM, 8/10/2022 8:21:00 AM, 4.46711444854736
8/10/2022 4:22:00 AM, 8/10/2022 8:22:00 AM, 4.05478239059448
8/10/2022 4:23:00 AM, 8/10/2022 8:23:00 AM, 4.38427305221558
8/10/2022 4:24:00 AM, 8/10/2022 8:24:00 AM, 4.60455131530762
8/10/2022 4:25:00 AM, 8/10/2022 8:25:00 AM, 4.52220487594604
8/10/2022 4:26:00 AM, 8/10/2022 8:26:00 AM, 4.39689111709595
8/10/2022 4:27:00 AM, 8/10/2022 8:27:00 AM, 4.71045255661011
8/10/2022 4:28:00 AM, 8/10/2022 8:28:00 AM, 4.42846202850342
8/10/2022 4:29:00 AM, 8/10/2022 8:29:00 AM, 4.32210111618042
8/10/2022 4:30:00 AM, 8/10/2022 8:30:00 AM, 4.21711111068726
8/10/2022 4:31:00 AM, 8/10/2022 8:31:00 AM, 4.48595809936523
8/10/2022 4:32:00 AM, 8/10/2022 8:32:00 AM, 4.15759229660034
8/10/2022 4:33:00 AM, 8/10/2022 8:33:00 AM, 4.08521032333374
8/10/2022 4:34:00 AM, 8/10/2022 8:34:00 AM, 3.62382054328918
8/10/2022 4:35:00 AM, 8/10/2022 8:35:00 AM, 3.66114830970764
8/10/2022 4:36:00 AM, 8/10/2022 8:36:00 AM, 3.74594354629517
8/10/2022 4:37:00 AM, 8/10/2022 8:37:00 AM, 3.60418128967285
8/10/2022 4:38:00 AM, 8/10/2022 8:38:00 AM, 3.61336660385132
8/10/2022 4:39:00 AM, 8/10/2022 8:39:00 AM, 3.68436312675476
8/10/2022 4:40:00 AM, 8/10/2022 8:40:00 AM, 3.73476266860962
8/10/2022 4:41:00 AM, 8/10/2022 8:41:00 AM, 3.59049487113953
8/10/2022 4:42:00 AM, 8/10/2022 8:42:00 AM, 3.61856889724731
8/10/2022 4:43:00 AM, 8/10/2022 8:43:00 AM, 3.84759736061096
8/10/2022 4:44:00 AM, 8/10/2022 8:44:00 AM, 3.82735228538513
8/10/2022 4:45:00 AM, 8/10/2022 8:45:00 AM, 3.45357608795166
8/10/2022 4:46:00 AM, 8/10/2022 8:46:00 AM, 3.04566788673401
8/10/2022 4:47:00 AM, 8/10/2022 8:47:00 AM, 2.72378087043762
8/10/2022 4:48:00 AM, 8/10/2022 8:48:00 AM, 2.77824592590332
8/10/2022 4:49:00 AM, 8/10/2022 8:49:00 AM, 2.6293728351593
8/10/2022 4:50:00 AM, 8/10/2022 8:50:00 AM, 2.6293728351593
8/10/2022 4:51:00 AM, 8/10/2022 8:51:00 AM, 2.69879770278931
8/10/2022 4:52:00 AM, 8/10/2022 8:52:00 AM, 3.34144282341003
8/10/2022 4:53:00 AM, 8/10/2022 8:53:00 AM, 3.5953471660614
8/10/2022 4:54:00 AM, 8/10/2022 8:54:00 AM, 3.58923268318176
8/10/2022 4:55:00 AM, 8/10/2022 8:55:00 AM, 3.3034839630127
8/10/2022 4:56:00 AM, 8/10/2022 8:56:00 AM, 3.15274214744568
8/10/2022 4:57:00 AM, 8/10/2022 8:57:00 AM, 3.23359680175781
8/10/2022 4:58:00 AM, 8/10/2022 8:58:00 AM, 3.22190308570862
8/10/2022 4:59:00 AM, 8/10/2022 8:59:00 AM, 4.05104970932007
8/10/2022 5:00:00 AM, 8/10/2022 9:00:00 AM, 3.51897263526917
8/10/2022 5:01:00 AM, 8/10/2022 9:01:00 AM, 3.9370334148407
8/10/2022 5:02:00 AM, 8/10/2022 9:02:00 AM, 4.32052707672119
8/10/2022 5:03:00 AM, 8/10/2022 9:03:00 AM, 4.38469982147217
8/10/2022 5:04:00 AM, 8/10/2022 9:04:00 AM, 4.46058940887451
8/10/2022 5:05:00 AM, 8/10/2022 9:05:00 AM, 4.4135913848877
8/10/2022 5:06:00 AM, 8/10/2022 9:06:00 AM, 4.34609985351562
8/10/2022 5:07:00 AM, 8/10/2022 9:07:00 AM, 4.19560289382935
8/10/2022 5:08:00 AM, 8/10/2022 9:08:00 AM, 3.67563486099243
8/10/2022 5:09:00 AM, 8/10/2022 9:09:00 AM, 4.04485177993774
8/10/2022 5:10:00 AM, 8/10/2022 9:10:00 AM, 3.71739864349365
8/10/2022 5:11:00 AM, 8/10/2022 9:11:00 AM, 3.45448040962219
8/10/2022 5:12:00 AM, 8/10/2022 9:12:00 AM, 3.08885049819946
8/10/2022 5:13:00 AM, 8/10/2022 9:13:00 AM, 2.95409440994263
8/10/2022 5:14:00 AM, 8/10/2022 9:14:00 AM, 3.12024760246277
8/10/2022 5:15:00 AM, 8/10/2022 9:15:00 AM, 3.45791292190552
8/10/2022 5:16:00 AM, 8/10/2022 9:16:00 AM, 3.28822016716003
8/10/2022 5:17:00 AM, 8/10/2022 9:17:00 AM, 3.11981177330017
8/10/2022 5:18:00 AM, 8/10/2022 9:18:00 AM, 3.28153705596924
8/10/2022 5:19:00 AM, 8/10/2022 9:19:00 AM, 3.19265913963318
8/10/2022 5:20:00 AM, 8/10/2022 9:20:00 AM, 3.11233973503113
8/10/2022 5:21:00 AM, 8/10/2022 9:21:00 AM, 3.17094254493713
8/10/2022 5:22:00 AM, 8/10/2022 9:22:00 AM, 3.44323182106018
8/10/2022 5:23:00 AM, 8/10/2022 9:23:00 AM, 3.5661256313324
8/10/2022 5:24:00 AM, 8/10/2022 9:24:00 AM, 3.76872968673706
8/10/2022 5:25:00 AM, 8/10/2022 9:25:00 AM, 3.56715893745422
8/10/2022 5:26:00 AM, 8/10/2022 9:26:00 AM, 3.2592248916626
8/10/2022 5:27:00 AM, 8/10/2022 9:27:00 AM, 3.39533185958862
8/10/2022 5:28:00 AM, 8/10/2022 9:28:00 AM, 3.34517765045166
8/10/2022 5:29:00 AM, 8/10/2022 9:29:00 AM, 3.29853987693787
8/10/2022 5:30:00 AM, 8/10/2022 9:30:00 AM, 3.16587924957275
8/10/2022 5:31:00 AM, 8/10/2022 9:31:00 AM, 3.32488226890564
8/10/2022 5:32:00 AM, 8/10/2022 9:32:00 AM, 3.19084596633911
8/10/2022 5:33:00 AM, 8/10/2022 9:33:00 AM, 3.5451500415802
8/10/2022 5:34:00 AM, 8/10/2022 9:34:00 AM, 3.5437605381012
8/10/2022 5:35:00 AM, 8/10/2022 9:35:00 AM, 3.5246422290802
8/10/2022 5:36:00 AM, 8/10/2022 9:36:00 AM, 3.60222244262695
8/10/2022 5:37:00 AM, 8/10/2022 9:37:00 AM, 3.51904988288879
8/10/2022 5:38:00 AM, 8/10/2022 9:38:00 AM, 3.21058058738708
8/10/2022 5:39:00 AM, 8/10/2022 9:39:00 AM, 3.03197336196899
8/10/2022 5:40:00 AM, 8/10/2022 9:40:00 AM, 3.15065240859985
8/10/2022 5:41:00 AM, 8/10/2022 9:41:00 AM, 3.23687815666199
8/10/2022 5:42:00 AM, 8/10/2022 9:42:00 AM, 3.35023617744446
8/10/2022 5:43:00 AM, 8/10/2022 9:43:00 AM, 3.79327988624573
8/10/2022 5:44:00 AM, 8/10/2022 9:44:00 AM, 4.0065221786499
8/10/2022 5:45:00 AM, 8/10/2022 9:45:00 AM, 3.78707957267761
8/10/2022 5:46:00 AM, 8/10/2022 9:46:00 AM, 3.36739110946655
8/10/2022 5:47:00 AM, 8/10/2022 9:47:00 AM, 3.27336883544922
8/10/2022 5:48:00 AM, 8/10/2022 9:48:00 AM, 3.35868096351624
8/10/2022 5:49:00 AM, 8/10/2022 9:49:00 AM, 3.25421524047852
8/10/2022 5:50:00 AM, 8/10/2022 9:50:00 AM, 2.7852098941803
8/10/2022 5:51:00 AM, 8/10/2022 9:51:00 AM, 2.7852098941803
8/10/2022 5:52:00 AM, 8/10/2022 9:52:00 AM, 2.78427004814148
8/10/2022 5:53:00 AM, 8/10/2022 9:53:00 AM, 3.64173102378845
8/10/2022 5:54:00 AM, 8/10/2022 9:54:00 AM, 3.96394824981689
8/10/2022 5:55:00 AM, 8/10/2022 9:55:00 AM, 5.49822473526001
8/10/2022 5:56:00 AM, 8/10/2022 9:56:00 AM, 6.22939348220825
8/10/2022 5:57:00 AM, 8/10/2022 9:57:00 AM, 5.86947059631348
8/10/2022 5:58:00 AM, 8/10/2022 9:58:00 AM, 5.61100816726685
8/10/2022 5:59:00 AM, 8/10/2022 9:59:00 AM, 6.12043046951294
8/10/2022 6:00:00 AM, 8/10/2022 10:00:00 AM, 5.19930076599121
8/10/2022 6:01:00 AM, 8/10/2022 10:01:00 AM, 4.96682977676392
8/10/2022 6:02:00 AM, 8/10/2022 10:02:00 AM, 5.02046823501587
8/10/2022 6:03:00 AM, 8/10/2022 10:03:00 AM, 5.93704414367676
8/10/2022 6:04:00 AM, 8/10/2022 10:04:00 AM, 7.03082227706909
8/10/2022 6:05:00 AM, 8/10/2022 10:05:00 AM, 7.63726663589478
8/10/2022 6:06:00 AM, 8/10/2022 10:06:00 AM, 7.59110021591187
8/10/2022 6:07:00 AM, 8/10/2022 10:07:00 AM, 7.82347679138184
8/10/2022 6:08:00 AM, 8/10/2022 10:08:00 AM, 6.45749235153198
8/10/2022 6:09:00 AM, 8/10/2022 10:09:00 AM, 5.66282510757446
8/10/2022 6:10:00 AM, 8/10/2022 10:10:00 AM, 5.59854745864868
8/10/2022 6:11:00 AM, 8/10/2022 10:11:00 AM, 6.30598306655884
8/10/2022 6:12:00 AM, 8/10/2022 10:12:00 AM, 6.07161951065063
8/10/2022 6:13:00 AM, 8/10/2022 10:13:00 AM, 5.83800077438354
8/10/2022 6:14:00 AM, 8/10/2022 10:14:00 AM, 6.16556215286255
8/10/2022 6:15:00 AM, 8/10/2022 10:15:00 AM, 6.06322526931763
8/10/2022 6:16:00 AM, 8/10/2022 10:16:00 AM, 6.27630090713501
8/10/2022 6:17:00 AM, 8/10/2022 10:17:00 AM, 5.24843645095825
8/10/2022 6:18:00 AM, 8/10/2022 10:18:00 AM, 5.41020250320435
8/10/2022 6:19:00 AM, 8/10/2022 10:19:00 AM, 5.45613098144531
8/10/2022 6:20:00 AM, 8/10/2022 10:20:00 AM, 5.53272724151611
8/10/2022 6:21:00 AM, 8/10/2022 10:21:00 AM, 5.85059642791748
8/10/2022 6:22:00 AM, 8/10/2022 10:22:00 AM, 6.60788297653198
8/10/2022 6:23:00 AM, 8/10/2022 10:23:00 AM, 6.31639289855957
8/10/2022 6:24:00 AM, 8/10/2022 10:24:00 AM, 6.84643363952637
8/10/2022 6:25:00 AM, 8/10/2022 10:25:00 AM, 6.76920509338379
8/10/2022 6:26:00 AM, 8/10/2022 10:26:00 AM, 6.91175127029419
8/10/2022 6:27:00 AM, 8/10/2022 10:27:00 AM, 6.76376962661743
8/10/2022 6:28:00 AM, 8/10/2022 10:28:00 AM, 6.53063440322876
8/10/2022 6:29:00 AM, 8/10/2022 10:29:00 AM, 7.55184984207153
8/10/2022 6:30:00 AM, 8/10/2022 10:30:00 AM, 7.51544761657715
8/10/2022 6:31:00 AM, 8/10/2022 10:31:00 AM, 7.1363697052002
8/10/2022 6:32:00 AM, 8/10/2022 10:32:00 AM, 6.9750018119812
8/10/2022 6:33:00 AM, 8/10/2022 10:33:00 AM, 6.94475126266479
8/10/2022 6:34:00 AM, 8/10/2022 10:34:00 AM, 6.91417503356934
8/10/2022 6:35:00 AM, 8/10/2022 10:35:00 AM, 6.81311798095703
8/10/2022 6:36:00 AM, 8/10/2022 10:36:00 AM, 6.53202438354492
8/10/2022 6:37:00 AM, 8/10/2022 10:37:00 AM, 6.06435680389404
8/10/2022 6:38:00 AM, 8/10/2022 10:38:00 AM, 6.00070858001709
8/10/2022 6:39:00 AM, 8/10/2022 10:39:00 AM, 6.09376192092896
8/10/2022 6:40:00 AM, 8/10/2022 10:40:00 AM, 6.52673482894897
8/10/2022 6:41:00 AM, 8/10/2022 10:41:00 AM, 6.59692144393921
8/10/2022 6:42:00 AM, 8/10/2022 10:42:00 AM, 6.51374626159668
8/10/2022 6:43:00 AM, 8/10/2022 10:43:00 AM, 6.07980489730835
8/10/2022 6:44:00 AM, 8/10/2022 10:44:00 AM, 5.57532262802124
8/10/2022 6:45:00 AM, 8/10/2022 10:45:00 AM, 5.79840326309204
8/10/2022 6:46:00 AM, 8/10/2022 10:46:00 AM, 6.0903582572937
8/10/2022 6:47:00 AM, 8/10/2022 10:47:00 AM, 6.79517412185669
8/10/2022 6:48:00 AM, 8/10/2022 10:48:00 AM, 8.7181224822998
8/10/2022 6:49:00 AM, 8/10/2022 10:49:00 AM, 10.6606245040894
8/10/2022 6:50:00 AM, 8/10/2022 10:50:00 AM, 6.906325340271
8/10/2022 6:51:00 AM, 8/10/2022 10:51:00 AM, 6.48030757904053
8/10/2022 6:52:00 AM, 8/10/2022 10:52:00 AM, 6.48030757904053
8/10/2022 6:53:00 AM, 8/10/2022 10:53:00 AM, 6.48030757904053
8/10/2022 6:54:00 AM, 8/10/2022 10:54:00 AM, 8.81724452972412
8/10/2022 6:55:00 AM, 8/10/2022 10:55:00 AM, 9.06619358062744
8/10/2022 6:56:00 AM, 8/10/2022 10:56:00 AM, 9.40836715698242
8/10/2022 6:57:00 AM, 8/10/2022 10:57:00 AM, 9.28049659729004
8/10/2022 6:58:00 AM, 8/10/2022 10:58:00 AM, 8.60601806640625
8/10/2022 6:59:00 AM, 8/10/2022 10:59:00 AM, 8.13518619537354
8/10/2022 7:00:00 AM, 8/10/2022 11:00:00 AM, 7.68045282363892
8/10/2022 7:01:00 AM, 8/10/2022 11:01:00 AM, 7.44642210006714
8/10/2022 7:02:00 AM, 8/10/2022 11:02:00 AM, 7.74904918670654
8/10/2022 7:03:00 AM, 8/10/2022 11:03:00 AM, 9.9283504486084
8/10/2022 7:04:00 AM, 8/10/2022 11:04:00 AM, 9.40055847167969
8/10/2022 7:05:00 AM, 8/10/2022 11:05:00 AM, 8.18473720550537
8/10/2022 7:06:00 AM, 8/10/2022 11:06:00 AM, 7.7842869758606
8/10/2022 7:07:00 AM, 8/10/2022 11:07:00 AM, 8.22585487365723
8/10/2022 7:08:00 AM, 8/10/2022 11:08:00 AM, 8.70536518096924
8/10/2022 7:09:00 AM, 8/10/2022 11:09:00 AM, 9.05402183532715
8/10/2022 7:10:00 AM, 8/10/2022 11:10:00 AM, 9.46355247497559
8/10/2022 7:11:00 AM, 8/10/2022 11:11:00 AM, 9.72241306304932
8/10/2022 7:12:00 AM, 8/10/2022 11:12:00 AM, 10.2767019271851
8/10/2022 7:13:00 AM, 8/10/2022 11:13:00 AM, 10.4273490905762
8/10/2022 7:14:00 AM, 8/10/2022 11:14:00 AM, 10.3479661941528
8/10/2022 7:15:00 AM, 8/10/2022 11:15:00 AM, 10.1739845275879
8/10/2022 7:16:00 AM, 8/10/2022 11:16:00 AM, 10.4099273681641
8/10/2022 7:17:00 AM, 8/10/2022 11:17:00 AM, 9.46225929260254
8/10/2022 7:18:00 AM, 8/10/2022 11:18:00 AM, 10.0123815536499
8/10/2022 7:19:00 AM, 8/10/2022 11:19:00 AM, 9.62177848815918
8/10/2022 7:20:00 AM, 8/10/2022 11:20:00 AM, 9.66691875457764
8/10/2022 7:21:00 AM, 8/10/2022 11:21:00 AM, 9.13935852050781
8/10/2022 7:22:00 AM, 8/10/2022 11:22:00 AM, 8.95432472229004
8/10/2022 7:23:00 AM, 8/10/2022 11:23:00 AM, 8.92754459381104
8/10/2022 7:24:00 AM, 8/10/2022 11:24:00 AM, 8.78453159332275
8/10/2022 7:25:00 AM, 8/10/2022 11:25:00 AM, 9.00016021728516
8/10/2022 7:26:00 AM, 8/10/2022 11:26:00 AM, 9.25027084350586
8/10/2022 7:27:00 AM, 8/10/2022 11:27:00 AM, 9.32344913482666
8/10/2022 7:28:00 AM, 8/10/2022 11:28:00 AM, 8.64911079406738
8/10/2022 7:29:00 AM, 8/10/2022 11:29:00 AM, 8.2194299697876
8/10/2022 7:30:00 AM, 8/10/2022 11:30:00 AM, 8.35879230499268
8/10/2022 7:31:00 AM, 8/10/2022 11:31:00 AM, 10.450213432312
8/10/2022 7:32:00 AM, 8/10/2022 11:32:00 AM, 9.29571342468262
8/10/2022 7:33:00 AM, 8/10/2022 11:33:00 AM, 8.12404155731201
8/10/2022 7:34:00 AM, 8/10/2022 11:34:00 AM, 8.02536010742187
8/10/2022 7:35:00 AM, 8/10/2022 11:35:00 AM, 7.69101238250732
8/10/2022 7:36:00 AM, 8/10/2022 11:36:00 AM, 7.55633783340454
8/10/2022 7:37:00 AM, 8/10/2022 11:37:00 AM, 7.17534351348877
8/10/2022 7:38:00 AM, 8/10/2022 11:38:00 AM, 6.92531585693359
8/10/2022 7:39:00 AM, 8/10/2022 11:39:00 AM, 7.07979249954224
8/10/2022 7:40:00 AM, 8/10/2022 11:40:00 AM, 7.56577396392822
8/10/2022 7:41:00 AM, 8/10/2022 11:41:00 AM, 7.34591245651245
8/10/2022 7:42:00 AM, 8/10/2022 11:42:00 AM, 7.62181520462036
8/10/2022 7:43:00 AM, 8/10/2022 11:43:00 AM, 7.99056625366211
8/10/2022 7:44:00 AM, 8/10/2022 11:44:00 AM, 8.83960628509521
8/10/2022 7:45:00 AM, 8/10/2022 11:45:00 AM, 9.10945415496826
8/10/2022 7:46:00 AM, 8/10/2022 11:46:00 AM, 9.30252361297607
8/10/2022 7:47:00 AM, 8/10/2022 11:47:00 AM, 9.30859375
8/10/2022 7:48:00 AM, 8/10/2022 11:48:00 AM, 8.59750461578369
8/10/2022 7:49:00 AM, 8/10/2022 11:49:00 AM, 8.67234134674072
8/10/2022 7:50:00 AM, 8/10/2022 11:50:00 AM, 8.55924606323242
8/10/2022 7:51:00 AM, 8/10/2022 11:51:00 AM, 8.74806213378906
8/10/2022 7:52:00 AM, 8/10/2022 11:52:00 AM, 8.44728755950928
8/10/2022 7:53:00 AM, 8/10/2022 11:53:00 AM, 8.47677040100098
8/10/2022 7:54:00 AM, 8/10/2022 11:54:00 AM, 8.47677040100098
8/10/2022 7:55:00 AM, 8/10/2022 11:55:00 AM, 8.7231912612915
8/10/2022 7:56:00 AM, 8/10/2022 11:56:00 AM, 9.06236457824707
8/10/2022 7:57:00 AM, 8/10/2022 11:57:00 AM, 8.45053482055664
8/10/2022 7:58:00 AM, 8/10/2022 11:58:00 AM, 8.49570083618164
8/10/2022 7:59:00 AM, 8/10/2022 11:59:00 AM, 8.54350757598877
8/10/2022 8:00:00 AM, 8/10/2022 12:00:00 PM, 8.19927310943604
8/10/2022 8:01:00 AM, 8/10/2022 12:01:00 PM, 8.29346370697021
8/10/2022 8:02:00 AM, 8/10/2022 12:02:00 PM, 8.7785120010376
8/10/2022 8:03:00 AM, 8/10/2022 12:03:00 PM, 8.89061164855957
8/10/2022 8:04:00 AM, 8/10/2022 12:04:00 PM, 9.30441188812256
8/10/2022 8:05:00 AM, 8/10/2022 12:05:00 PM, 9.19417858123779
8/10/2022 8:06:00 AM, 8/10/2022 12:06:00 PM, 9.23103809356689
8/10/2022 8:07:00 AM, 8/10/2022 12:07:00 PM, 9.78546619415283
8/10/2022 8:08:00 AM, 8/10/2022 12:08:00 PM, 9.68136310577393
8/10/2022 8:09:00 AM, 8/10/2022 12:09:00 PM, 9.96192073822021
8/10/2022 8:10:00 AM, 8/10/2022 12:10:00 PM, 10.0009365081787
8/10/2022 8:11:00 AM, 8/10/2022 12:11:00 PM, 9.77477169036865
8/10/2022 8:12:00 AM, 8/10/2022 12:12:00 PM, 9.64528942108154
8/10/2022 8:13:00 AM, 8/10/2022 12:13:00 PM, 9.58451366424561
8/10/2022 8:14:00 AM, 8/10/2022 12:14:00 PM, 9.61806678771973
8/10/2022 8:15:00 AM, 8/10/2022 12:15:00 PM, 9.6458101272583
8/10/2022 8:16:00 AM, 8/10/2022 12:16:00 PM, 9.91022109985352
8/10/2022 8:17:00 AM, 8/10/2022 12:17:00 PM, 9.23996448516846
8/10/2022 8:18:00 AM, 8/10/2022 12:18:00 PM, 9.22337913513184
8/10/2022 8:19:00 AM, 8/10/2022 12:19:00 PM, 10.5374898910522
8/10/2022 8:20:00 AM, 8/10/2022 12:20:00 PM, 10.0555830001831
8/10/2022 8:21:00 AM, 8/10/2022 12:21:00 PM, 9.51757526397705
8/10/2022 8:22:00 AM, 8/10/2022 12:22:00 PM, 9.24962520599365
8/10/2022 8:23:00 AM, 8/10/2022 12:23:00 PM, 9.27481937408447
8/10/2022 8:24:00 AM, 8/10/2022 12:24:00 PM, 9.2469367980957
8/10/2022 8:25:00 AM, 8/10/2022 12:25:00 PM, 8.99200344085693
8/10/2022 8:26:00 AM, 8/10/2022 12:26:00 PM, 7.78395223617554
8/10/2022 8:27:00 AM, 8/10/2022 12:27:00 PM, 8.14487838745117
8/10/2022 8:28:00 AM, 8/10/2022 12:28:00 PM, 7.53298139572144
8/10/2022 8:29:00 AM, 8/10/2022 12:29:00 PM, 7.74224233627319
8/10/2022 8:30:00 AM, 8/10/2022 12:30:00 PM, 7.58177185058594
8/10/2022 8:31:00 AM, 8/10/2022 12:31:00 PM, 7.89151859283447
8/10/2022 8:32:00 AM, 8/10/2022 12:32:00 PM, 8.02886199951172
8/10/2022 8:33:00 AM, 8/10/2022 12:33:00 PM, 8.13655185699463
8/10/2022 8:34:00 AM, 8/10/2022 12:34:00 PM, 8.01351070404053
8/10/2022 8:35:00 AM, 8/10/2022 12:35:00 PM, 8.09546375274658
8/10/2022 8:36:00 AM, 8/10/2022 12:36:00 PM, 7.9862847328186
8/10/2022 8:37:00 AM, 8/10/2022 12:37:00 PM, 8.27753829956055
8/10/2022 8:38:00 AM, 8/10/2022 12:38:00 PM, 8.45818042755127
8/10/2022 8:39:00 AM, 8/10/2022 12:39:00 PM, 8.55510997772217
8/10/2022 8:40:00 AM, 8/10/2022 12:40:00 PM, 8.41741561889648
8/10/2022 8:41:00 AM, 8/10/2022 12:41:00 PM, 8.20188999176025
8/10/2022 8:42:00 AM, 8/10/2022 12:42:00 PM, 6.99402856826782
8/10/2022 8:43:00 AM, 8/10/2022 12:43:00 PM, 6.73061895370483
8/10/2022 8:44:00 AM, 8/10/2022 12:44:00 PM, 6.59744024276733
8/10/2022 8:45:00 AM, 8/10/2022 12:45:00 PM, 6.88322353363037
8/10/2022 8:46:00 AM, 8/10/2022 12:46:00 PM, 7.02111291885376
8/10/2022 8:47:00 AM, 8/10/2022 12:47:00 PM, 6.99045276641846
8/10/2022 8:48:00 AM, 8/10/2022 12:48:00 PM, 7.38488626480103
8/10/2022 8:49:00 AM, 8/10/2022 12:49:00 PM, 7.64889478683472
8/10/2022 8:50:00 AM, 8/10/2022 12:50:00 PM, 7.56884956359863
8/10/2022 8:51:00 AM, 8/10/2022 12:51:00 PM, 7.49486684799194
8/10/2022 8:52:00 AM, 8/10/2022 12:52:00 PM, 7.5654468536377
8/10/2022 8:53:00 AM, 8/10/2022 12:53:00 PM, 7.55147504806519
8/10/2022 8:54:00 AM, 8/10/2022 12:54:00 PM, 7.40020799636841
8/10/2022 8:55:00 AM, 8/10/2022 12:55:00 PM, 7.40020799636841
8/10/2022 8:56:00 AM, 8/10/2022 12:56:00 PM, 6.98240280151367
8/10/2022 8:57:00 AM, 8/10/2022 12:57:00 PM, 7.42554426193237
8/10/2022 8:58:00 AM, 8/10/2022 12:58:00 PM, 7.35041618347168
8/10/2022 8:59:00 AM, 8/10/2022 12:59:00 PM, 7.12954568862915
8/10/2022 9:00:00 AM, 8/10/2022 1:00:00 PM, 6.23258113861084
8/10/2022 9:01:00 AM, 8/10/2022 1:01:00 PM, 5.92299175262451
8/10/2022 9:02:00 AM, 8/10/2022 1:02:00 PM, 6.54203605651855
8/10/2022 9:03:00 AM, 8/10/2022 1:03:00 PM, 7.04208374023438
8/10/2022 9:04:00 AM, 8/10/2022 1:04:00 PM, 6.52946805953979
8/10/2022 9:05:00 AM, 8/10/2022 1:05:00 PM, 6.24608707427979
8/10/2022 9:06:00 AM, 8/10/2022 1:06:00 PM, 6.14293336868286
8/10/2022 9:07:00 AM, 8/10/2022 1:07:00 PM, 6.02212905883789
8/10/2022 9:08:00 AM, 8/10/2022 1:08:00 PM, 6.44346714019775
8/10/2022 9:09:00 AM, 8/10/2022 1:09:00 PM, 7.10647344589233
8/10/2022 9:10:00 AM, 8/10/2022 1:10:00 PM, 7.61443424224854
8/10/2022 9:11:00 AM, 8/10/2022 1:11:00 PM, 8.13288021087646
8/10/2022 9:12:00 AM, 8/10/2022 1:12:00 PM, 8.25612735748291
8/10/2022 9:13:00 AM, 8/10/2022 1:13:00 PM, 8.53573131561279
8/10/2022 9:14:00 AM, 8/10/2022 1:14:00 PM, 8.87917232513428
8/10/2022 9:15:00 AM, 8/10/2022 1:15:00 PM, 8.83792018890381
8/10/2022 9:16:00 AM, 8/10/2022 1:16:00 PM, 8.06415462493896
8/10/2022 9:17:00 AM, 8/10/2022 1:17:00 PM, 8.17994976043701
8/10/2022 9:18:00 AM, 8/10/2022 1:18:00 PM, 8.21785163879395
8/10/2022 9:19:00 AM, 8/10/2022 1:19:00 PM, 8.52109336853027
8/10/2022 9:20:00 AM, 8/10/2022 1:20:00 PM, 8.83631324768066
8/10/2022 9:21:00 AM, 8/10/2022 1:21:00 PM, 8.73590564727783
8/10/2022 9:22:00 AM, 8/10/2022 1:22:00 PM, 8.81899452209473
8/10/2022 9:23:00 AM, 8/10/2022 1:23:00 PM, 8.86627388000488
8/10/2022 9:24:00 AM, 8/10/2022 1:24:00 PM, 7.92133474349976
8/10/2022 9:25:00 AM, 8/10/2022 1:25:00 PM, 7.6481614112854
8/10/2022 9:26:00 AM, 8/10/2022 1:26:00 PM, 7.95037174224854
8/10/2022 9:27:00 AM, 8/10/2022 1:27:00 PM, 7.77636528015137
8/10/2022 9:28:00 AM, 8/10/2022 1:28:00 PM, 8.07285976409912
8/10/2022 9:29:00 AM, 8/10/2022 1:29:00 PM, 7.99185705184937
8/10/2022 9:30:00 AM, 8/10/2022 1:30:00 PM, 8.18175983428955
8/10/2022 9:31:00 AM, 8/10/2022 1:31:00 PM, 8.30604267120361
8/10/2022 9:32:00 AM, 8/10/2022 1:32:00 PM, 8.06748485565186
8/10/2022 9:33:00 AM, 8/10/2022 1:33:00 PM, 8.09274864196777
8/10/2022 9:34:00 AM, 8/10/2022 1:34:00 PM, 8.48409080505371
8/10/2022 9:35:00 AM, 8/10/2022 1:35:00 PM, 7.90098667144775
8/10/2022 9:36:00 AM, 8/10/2022 1:36:00 PM, 7.30269384384155
8/10/2022 9:37:00 AM, 8/10/2022 1:37:00 PM, 7.62313222885132
8/10/2022 9:38:00 AM, 8/10/2022 1:38:00 PM, 8.12366580963135
8/10/2022 9:39:00 AM, 8/10/2022 1:39:00 PM, 8.13353252410889
8/10/2022 9:40:00 AM, 8/10/2022 1:40:00 PM, 8.02271366119385
8/10/2022 9:41:00 AM, 8/10/2022 1:41:00 PM, 7.77071285247803
8/10/2022 9:42:00 AM, 8/10/2022 1:42:00 PM, 7.55511808395386
8/10/2022 9:43:00 AM, 8/10/2022 1:43:00 PM, 7.43460464477539
8/10/2022 9:44:00 AM, 8/10/2022 1:44:00 PM, 7.14265584945679
8/10/2022 9:45:00 AM, 8/10/2022 1:45:00 PM, 6.78418016433716
8/10/2022 9:46:00 AM, 8/10/2022 1:46:00 PM, 6.32855367660522
8/10/2022 9:47:00 AM, 8/10/2022 1:47:00 PM, 6.10510635375977
8/10/2022 9:48:00 AM, 8/10/2022 1:48:00 PM, 6.02671098709106
8/10/2022 9:49:00 AM, 8/10/2022 1:49:00 PM, 6.01757955551147
8/10/2022 9:50:00 AM, 8/10/2022 1:50:00 PM, 5.93887042999268
8/10/2022 9:51:00 AM, 8/10/2022 1:51:00 PM, 5.88850450515747
8/10/2022 9:52:00 AM, 8/10/2022 1:52:00 PM, 6.29381418228149
8/10/2022 9:53:00 AM, 8/10/2022 1:53:00 PM, 6.44145774841309
8/10/2022 9:54:00 AM, 8/10/2022 1:54:00 PM, 6.01702260971069
8/10/2022 9:55:00 AM, 8/10/2022 1:55:00 PM, 6.08935546875
8/10/2022 9:56:00 AM, 8/10/2022 1:56:00 PM, 6.08935546875
8/10/2022 9:57:00 AM, 8/10/2022 1:57:00 PM, 5.95092868804932
8/10/2022 9:58:00 AM, 8/10/2022 1:58:00 PM, 6.10638952255249
8/10/2022 9:59:00 AM, 8/10/2022 1:59:00 PM, 6.38898086547852
8/10/2022 10:00:00 AM, 8/10/2022 2:00:00 PM, 6.49384212493896
8/10/2022 10:01:00 AM, 8/10/2022 2:01:00 PM, 7.23757076263428
8/10/2022 10:02:00 AM, 8/10/2022 2:02:00 PM, 7.41968488693237
8/10/2022 10:03:00 AM, 8/10/2022 2:03:00 PM, 6.2429256439209
8/10/2022 10:04:00 AM, 8/10/2022 2:04:00 PM, 6.89150524139404
8/10/2022 10:05:00 AM, 8/10/2022 2:05:00 PM, 7.58297348022461
8/10/2022 10:06:00 AM, 8/10/2022 2:06:00 PM, 7.33644723892212
8/10/2022 10:07:00 AM, 8/10/2022 2:07:00 PM, 6.17827177047729
8/10/2022 10:08:00 AM, 8/10/2022 2:08:00 PM, 5.97071695327759
8/10/2022 10:09:00 AM, 8/10/2022 2:09:00 PM, 6.31204080581665
8/10/2022 10:10:00 AM, 8/10/2022 2:10:00 PM, 6.6973032951355
8/10/2022 10:11:00 AM, 8/10/2022 2:11:00 PM, 6.32867813110352
8/10/2022 10:12:00 AM, 8/10/2022 2:12:00 PM, 6.17303562164307
8/10/2022 10:13:00 AM, 8/10/2022 2:13:00 PM, 6.21672868728638
8/10/2022 10:14:00 AM, 8/10/2022 2:14:00 PM, 6.75391387939453
8/10/2022 10:15:00 AM, 8/10/2022 2:15:00 PM, 7.11183929443359
8/10/2022 10:16:00 AM, 8/10/2022 2:16:00 PM, 7.46410655975342
8/10/2022 10:17:00 AM, 8/10/2022 2:17:00 PM, 7.12347078323364
8/10/2022 10:18:00 AM, 8/10/2022 2:18:00 PM, 6.7011194229126
8/10/2022 10:19:00 AM, 8/10/2022 2:19:00 PM, 6.27911329269409
8/10/2022 10:20:00 AM, 8/10/2022 2:20:00 PM, 5.93224716186523
8/10/2022 10:21:00 AM, 8/10/2022 2:21:00 PM, 6.50960731506348
8/10/2022 10:22:00 AM, 8/10/2022 2:22:00 PM, 6.89640140533447
8/10/2022 10:23:00 AM, 8/10/2022 2:23:00 PM, 7.22633695602417
8/10/2022 10:24:00 AM, 8/10/2022 2:24:00 PM, 6.71148252487183
8/10/2022 10:25:00 AM, 8/10/2022 2:25:00 PM, 6.64771270751953
8/10/2022 10:26:00 AM, 8/10/2022 2:26:00 PM, 7.06334352493286
8/10/2022 10:27:00 AM, 8/10/2022 2:27:00 PM, 6.73845100402832
8/10/2022 10:28:00 AM, 8/10/2022 2:28:00 PM, 6.58098649978638
8/10/2022 10:29:00 AM, 8/10/2022 2:29:00 PM, 6.73749923706055
8/10/2022 10:30:00 AM, 8/10/2022 2:30:00 PM, 6.11794757843018
8/10/2022 10:31:00 AM, 8/10/2022 2:31:00 PM, 5.80033731460571
8/10/2022 10:32:00 AM, 8/10/2022 2:32:00 PM, 5.68758630752563
8/10/2022 10:33:00 AM, 8/10/2022 2:33:00 PM, 5.9451379776001
8/10/2022 10:34:00 AM, 8/10/2022 2:34:00 PM, 6.07157278060913
8/10/2022 10:35:00 AM, 8/10/2022 2:35:00 PM, 6.51370048522949
8/10/2022 10:36:00 AM, 8/10/2022 2:36:00 PM, 6.63039779663086
8/10/2022 10:37:00 AM, 8/10/2022 2:37:00 PM, 6.46927118301392
8/10/2022 10:38:00 AM, 8/10/2022 2:38:00 PM, 6.48144769668579
8/10/2022 10:39:00 AM, 8/10/2022 2:39:00 PM, 6.6433744430542
8/10/2022 10:40:00 AM, 8/10/2022 2:40:00 PM, 6.79977655410767
8/10/2022 10:41:00 AM, 8/10/2022 2:41:00 PM, 6.77120685577393
8/10/2022 10:42:00 AM, 8/10/2022 2:42:00 PM, 6.17964553833008
8/10/2022 10:43:00 AM, 8/10/2022 2:43:00 PM, 5.74596309661865
8/10/2022 10:44:00 AM, 8/10/2022 2:44:00 PM, 6.22122097015381
8/10/2022 10:45:00 AM, 8/10/2022 2:45:00 PM, 6.36026477813721
8/10/2022 10:46:00 AM, 8/10/2022 2:46:00 PM, 6.41622591018677
8/10/2022 10:47:00 AM, 8/10/2022 2:47:00 PM, 6.08376264572144
8/10/2022 10:48:00 AM, 8/10/2022 2:48:00 PM, 6.69207382202148
8/10/2022 10:49:00 AM, 8/10/2022 2:49:00 PM, 7.0643630027771
8/10/2022 10:50:00 AM, 8/10/2022 2:50:00 PM, 7.34492015838623
8/10/2022 10:51:00 AM, 8/10/2022 2:51:00 PM, 6.94527435302734
8/10/2022 10:52:00 AM, 8/10/2022 2:52:00 PM, 8.45986080169678
8/10/2022 10:53:00 AM, 8/10/2022 2:53:00 PM, 7.7114200592041
8/10/2022 10:54:00 AM, 8/10/2022 2:54:00 PM, 7.8099684715271
8/10/2022 10:55:00 AM, 8/10/2022 2:55:00 PM, 7.45456314086914
8/10/2022 10:56:00 AM, 8/10/2022 2:56:00 PM, 7.05915880203247
8/10/2022 10:57:00 AM, 8/10/2022 2:57:00 PM, 7.05915880203247
8/10/2022 10:58:00 AM, 8/10/2022 2:58:00 PM, 6.65336656570435
8/10/2022 10:59:00 AM, 8/10/2022 2:59:00 PM, 7.0306224822998
8/10/2022 11:00:00 AM, 8/10/2022 3:00:00 PM, 7.25746059417725
8/10/2022 11:01:00 AM, 8/10/2022 3:01:00 PM, 7.33775424957275
8/10/2022 11:02:00 AM, 8/10/2022 3:02:00 PM, 7.29688310623169
8/10/2022 11:03:00 AM, 8/10/2022 3:03:00 PM, 7.04650211334229
8/10/2022 11:04:00 AM, 8/10/2022 3:04:00 PM, 6.51068544387817
8/10/2022 11:05:00 AM, 8/10/2022 3:05:00 PM, 5.89986753463745
8/10/2022 11:06:00 AM, 8/10/2022 3:06:00 PM, 6.19900178909302
8/10/2022 11:07:00 AM, 8/10/2022 3:07:00 PM, 6.15713262557983
8/10/2022 11:08:00 AM, 8/10/2022 3:08:00 PM, 6.54921722412109
8/10/2022 11:09:00 AM, 8/10/2022 3:09:00 PM, 6.91895151138306
8/10/2022 11:10:00 AM, 8/10/2022 3:10:00 PM, 7.69044542312622
8/10/2022 11:11:00 AM, 8/10/2022 3:11:00 PM, 7.15345287322998
8/10/2022 11:12:00 AM, 8/10/2022 3:12:00 PM, 6.46765232086182
8/10/2022 11:13:00 AM, 8/10/2022 3:13:00 PM, 6.44067001342773
8/10/2022 11:14:00 AM, 8/10/2022 3:14:00 PM, 6.5113697052002
8/10/2022 11:15:00 AM, 8/10/2022 3:15:00 PM, 7.16213035583496
8/10/2022 11:16:00 AM, 8/10/2022 3:16:00 PM, 7.96089696884155
8/10/2022 11:17:00 AM, 8/10/2022 3:17:00 PM, 7.64336681365967
8/10/2022 11:18:00 AM, 8/10/2022 3:18:00 PM, 6.95852375030518
8/10/2022 11:19:00 AM, 8/10/2022 3:19:00 PM, 6.90308809280396
8/10/2022 11:20:00 AM, 8/10/2022 3:20:00 PM, 6.79952335357666
8/10/2022 11:21:00 AM, 8/10/2022 3:21:00 PM, 6.98863744735718
8/10/2022 11:22:00 AM, 8/10/2022 3:22:00 PM, 6.92060661315918
8/10/2022 11:23:00 AM, 8/10/2022 3:23:00 PM, 7.06338214874268
8/10/2022 11:24:00 AM, 8/10/2022 3:24:00 PM, 6.71621322631836
8/10/2022 11:25:00 AM, 8/10/2022 3:25:00 PM, 6.54532480239868
8/10/2022 11:26:00 AM, 8/10/2022 3:26:00 PM, 6.56416988372803
8/10/2022 11:27:00 AM, 8/10/2022 3:27:00 PM, 6.06844520568848
8/10/2022 11:28:00 AM, 8/10/2022 3:28:00 PM, 5.96180391311646
8/10/2022 11:29:00 AM, 8/10/2022 3:29:00 PM, 5.78235149383545
8/10/2022 11:30:00 AM, 8/10/2022 3:30:00 PM, 5.63383483886719
8/10/2022 11:31:00 AM, 8/10/2022 3:31:00 PM, 6.10488033294678
8/10/2022 11:32:00 AM, 8/10/2022 3:32:00 PM, 6.51580762863159
8/10/2022 11:33:00 AM, 8/10/2022 3:33:00 PM, 7.36879205703735
8/10/2022 11:34:00 AM, 8/10/2022 3:34:00 PM, 7.43576431274414
8/10/2022 11:35:00 AM, 8/10/2022 3:35:00 PM, 6.60676336288452
8/10/2022 11:36:00 AM, 8/10/2022 3:36:00 PM, 5.63260507583618
8/10/2022 11:37:00 AM, 8/10/2022 3:37:00 PM, 5.61588382720947
8/10/2022 11:38:00 AM, 8/10/2022 3:38:00 PM, 5.51060152053833
8/10/2022 11:39:00 AM, 8/10/2022 3:39:00 PM, 6.10092544555664
8/10/2022 11:40:00 AM, 8/10/2022 3:40:00 PM, 6.24651622772217
8/10/2022 11:41:00 AM, 8/10/2022 3:41:00 PM, 6.53560352325439
8/10/2022 11:42:00 AM, 8/10/2022 3:42:00 PM, 5.26887798309326
8/10/2022 11:43:00 AM, 8/10/2022 3:43:00 PM, 6.02221345901489
8/10/2022 11:44:00 AM, 8/10/2022 3:44:00 PM, 6.5568585395813
8/10/2022 11:45:00 AM, 8/10/2022 3:45:00 PM, 6.42506837844849
8/10/2022 11:46:00 AM, 8/10/2022 3:46:00 PM, 6.11769914627075
8/10/2022 11:47:00 AM, 8/10/2022 3:47:00 PM, 5.41296195983887
8/10/2022 11:48:00 AM, 8/10/2022 3:48:00 PM, 5.50871324539185
8/10/2022 11:49:00 AM, 8/10/2022 3:49:00 PM, 4.42413330078125
8/10/2022 11:50:00 AM, 8/10/2022 3:50:00 PM, 3.17921614646912
8/10/2022 11:51:00 AM, 8/10/2022 3:51:00 PM, 3.24783706665039
8/10/2022 11:52:00 AM, 8/10/2022 3:52:00 PM, 2.86752939224243
8/10/2022 11:53:00 AM, 8/10/2022 3:53:00 PM, 2.95089054107666
8/10/2022 11:54:00 AM, 8/10/2022 3:54:00 PM, 3.35621309280396
8/10/2022 11:55:00 AM, 8/10/2022 3:55:00 PM, 3.82857251167297
8/10/2022 11:56:00 AM, 8/10/2022 3:56:00 PM, 3.64906716346741
8/10/2022 11:57:00 AM, 8/10/2022 3:57:00 PM, 3.39509630203247
8/10/2022 11:58:00 AM, 8/10/2022 3:58:00 PM, 3.39509630203247
8/10/2022 11:59:00 AM, 8/10/2022 3:59:00 PM, 3.60517334938049
8/10/2022 12:00:00 PM, 8/10/2022 4:00:00 PM, 3.49925088882446
8/10/2022 12:01:00 PM, 8/10/2022 4:01:00 PM, 2.91491794586182
8/10/2022 12:02:00 PM, 8/10/2022 4:02:00 PM, 2.31892395019531
8/10/2022 12:03:00 PM, 8/10/2022 4:03:00 PM, 2.392169713974
8/10/2022 12:04:00 PM, 8/10/2022 4:04:00 PM, 2.40091609954834
8/10/2022 12:05:00 PM, 8/10/2022 4:05:00 PM, 2.17897319793701
8/10/2022 12:06:00 PM, 8/10/2022 4:06:00 PM, 2.36822175979614
8/10/2022 12:07:00 PM, 8/10/2022 4:07:00 PM, 2.98623847961426
8/10/2022 12:08:00 PM, 8/10/2022 4:08:00 PM, 2.84026122093201
8/10/2022 12:09:00 PM, 8/10/2022 4:09:00 PM, 2.73917102813721
8/10/2022 12:10:00 PM, 8/10/2022 4:10:00 PM, 3.14699721336365
8/10/2022 12:11:00 PM, 8/10/2022 4:11:00 PM, 3.27615213394165
8/10/2022 12:12:00 PM, 8/10/2022 4:12:00 PM, 3.35846567153931
8/10/2022 12:13:00 PM, 8/10/2022 4:13:00 PM, 4.02909183502197
8/10/2022 12:14:00 PM, 8/10/2022 4:14:00 PM, 4.72000932693481
8/10/2022 12:15:00 PM, 8/10/2022 4:15:00 PM, 4.49441242218018
8/10/2022 12:16:00 PM, 8/10/2022 4:16:00 PM, 3.6467490196228
8/10/2022 12:17:00 PM, 8/10/2022 4:17:00 PM, 4.0267915725708
8/10/2022 12:18:00 PM, 8/10/2022 4:18:00 PM, 4.52840614318848
8/10/2022 12:19:00 PM, 8/10/2022 4:19:00 PM, 3.97510027885437
8/10/2022 12:20:00 PM, 8/10/2022 4:20:00 PM, 3.11208581924438
8/10/2022 12:21:00 PM, 8/10/2022 4:21:00 PM, 4.01198291778564
8/10/2022 12:22:00 PM, 8/10/2022 4:22:00 PM, 3.72349977493286
8/10/2022 12:23:00 PM, 8/10/2022 4:23:00 PM, 3.00282144546509
8/10/2022 12:24:00 PM, 8/10/2022 4:24:00 PM, 3.03955483436584
8/10/2022 12:25:00 PM, 8/10/2022 4:25:00 PM, 4.10591745376587
8/10/2022 12:26:00 PM, 8/10/2022 4:26:00 PM, 3.69035530090332
8/10/2022 12:27:00 PM, 8/10/2022 4:27:00 PM, 3.70657205581665
8/10/2022 12:28:00 PM, 8/10/2022 4:28:00 PM, 3.62516927719116
8/10/2022 12:29:00 PM, 8/10/2022 4:29:00 PM, 3.56619048118591
8/10/2022 12:30:00 PM, 8/10/2022 4:30:00 PM, 3.16479587554932
8/10/2022 12:31:00 PM, 8/10/2022 4:31:00 PM, 2.91686797142029
8/10/2022 12:32:00 PM, 8/10/2022 4:32:00 PM, 3.19678950309753
8/10/2022 12:33:00 PM, 8/10/2022 4:33:00 PM, 3.31208777427673
8/10/2022 12:34:00 PM, 8/10/2022 4:34:00 PM, 2.93167185783386
8/10/2022 12:35:00 PM, 8/10/2022 4:35:00 PM, 2.97063517570496
8/10/2022 12:36:00 PM, 8/10/2022 4:36:00 PM, 3.47713398933411
8/10/2022 12:37:00 PM, 8/10/2022 4:37:00 PM, 2.70588088035583
8/10/2022 12:38:00 PM, 8/10/2022 4:38:00 PM, 3.12424254417419
8/10/2022 12:39:00 PM, 8/10/2022 4:39:00 PM, 2.84435939788818
8/10/2022 12:40:00 PM, 8/10/2022 4:40:00 PM, 3.14858841896057
8/10/2022 12:41:00 PM, 8/10/2022 4:41:00 PM, 3.46795606613159
8/10/2022 12:42:00 PM, 8/10/2022 4:42:00 PM, 3.39030742645264
8/10/2022 12:43:00 PM, 8/10/2022 4:43:00 PM, 3.14158463478088
8/10/2022 12:44:00 PM, 8/10/2022 4:44:00 PM, 3.09988784790039
8/10/2022 12:45:00 PM, 8/10/2022 4:45:00 PM, 2.89212465286255
8/10/2022 12:46:00 PM, 8/10/2022 4:46:00 PM, 2.8756103515625
8/10/2022 12:47:00 PM, 8/10/2022 4:47:00 PM, 2.65621829032898
8/10/2022 12:48:00 PM, 8/10/2022 4:48:00 PM, 2.83801102638245
8/10/2022 12:49:00 PM, 8/10/2022 4:49:00 PM, 3.54468488693237
8/10/2022 12:50:00 PM, 8/10/2022 4:50:00 PM, 3.42029619216919
8/10/2022 12:51:00 PM, 8/10/2022 4:51:00 PM, 3.60769820213318
8/10/2022 12:52:00 PM, 8/10/2022 4:52:00 PM, 4.08422565460205
8/10/2022 12:53:00 PM, 8/10/2022 4:53:00 PM, 4.27382850646973
8/10/2022 12:54:00 PM, 8/10/2022 4:54:00 PM, 4.0296311378479
8/10/2022 12:55:00 PM, 8/10/2022 4:55:00 PM, 3.94280028343201
8/10/2022 12:56:00 PM, 8/10/2022 4:56:00 PM, 3.61865925788879
8/10/2022 12:57:00 PM, 8/10/2022 4:57:00 PM, 3.72149872779846
8/10/2022 12:58:00 PM, 8/10/2022 4:58:00 PM, 4.2870397567749
8/10/2022 12:59:00 PM, 8/10/2022 4:59:00 PM, 4.2870397567749
8/10/2022 1:00:00 PM, 8/10/2022 5:00:00 PM, 4.04528522491455
8/10/2022 1:01:00 PM, 8/10/2022 5:01:00 PM, 2.86435914039612
8/10/2022 1:02:00 PM, 8/10/2022 5:02:00 PM, 2.61589765548706
8/10/2022 1:03:00 PM, 8/10/2022 5:03:00 PM, 2.76973676681519
8/10/2022 1:04:00 PM, 8/10/2022 5:04:00 PM, 2.6193835735321
8/10/2022 1:05:00 PM, 8/10/2022 5:05:00 PM, 2.69829297065735
8/10/2022 1:06:00 PM, 8/10/2022 5:06:00 PM, 3.07823491096497
8/10/2022 1:07:00 PM, 8/10/2022 5:07:00 PM, 2.67981958389282
8/10/2022 1:08:00 PM, 8/10/2022 5:08:00 PM, 2.6984486579895
8/10/2022 1:09:00 PM, 8/10/2022 5:09:00 PM, 2.85389947891235
8/10/2022 1:10:00 PM, 8/10/2022 5:10:00 PM, 2.99182081222534
8/10/2022 1:11:00 PM, 8/10/2022 5:11:00 PM, 3.11453652381897
8/10/2022 1:12:00 PM, 8/10/2022 5:12:00 PM, 3.04822659492493
8/10/2022 1:13:00 PM, 8/10/2022 5:13:00 PM, 2.96369862556458
8/10/2022 1:14:00 PM, 8/10/2022 5:14:00 PM, 2.83610200881958
8/10/2022 1:15:00 PM, 8/10/2022 5:15:00 PM, 3.17988133430481
8/10/2022 1:16:00 PM, 8/10/2022 5:16:00 PM, 3.76623702049255
8/10/2022 1:17:00 PM, 8/10/2022 5:17:00 PM, 4.23458099365234
8/10/2022 1:18:00 PM, 8/10/2022 5:18:00 PM, 3.07854676246643
8/10/2022 1:19:00 PM, 8/10/2022 5:19:00 PM, 3.03241991996765
8/10/2022 1:20:00 PM, 8/10/2022 5:20:00 PM, 4.30258464813232
8/10/2022 1:21:00 PM, 8/10/2022 5:21:00 PM, 5.50846481323242
8/10/2022 1:22:00 PM, 8/10/2022 5:22:00 PM, 4.37238883972168
8/10/2022 1:23:00 PM, 8/10/2022 5:23:00 PM, 3.79547095298767
8/10/2022 1:24:00 PM, 8/10/2022 5:24:00 PM, 4.563063621521
8/10/2022 1:25:00 PM, 8/10/2022 5:25:00 PM, 4.64469242095947
8/10/2022 1:26:00 PM, 8/10/2022 5:26:00 PM, 4.38097381591797
8/10/2022 1:27:00 PM, 8/10/2022 5:27:00 PM, 4.54375743865967
8/10/2022 1:28:00 PM, 8/10/2022 5:28:00 PM, 4.1690845489502
8/10/2022 1:29:00 PM, 8/10/2022 5:29:00 PM, 3.72753524780273
8/10/2022 1:30:00 PM, 8/10/2022 5:30:00 PM, 4.02376222610474
8/10/2022 1:31:00 PM, 8/10/2022 5:31:00 PM, 4.312828540802
8/10/2022 1:32:00 PM, 8/10/2022 5:32:00 PM, 3.91841888427734
8/10/2022 1:33:00 PM, 8/10/2022 5:33:00 PM, 3.78459978103638
8/10/2022 1:34:00 PM, 8/10/2022 5:34:00 PM, 3.93222999572754
8/10/2022 1:35:00 PM, 8/10/2022 5:35:00 PM, 4.43046140670776
8/10/2022 1:36:00 PM, 8/10/2022 5:36:00 PM, 5.31579780578613
8/10/2022 1:37:00 PM, 8/10/2022 5:37:00 PM, 5.03927516937256
8/10/2022 1:38:00 PM, 8/10/2022 5:38:00 PM, 5.29702281951904
8/10/2022 1:39:00 PM, 8/10/2022 5:39:00 PM, 5.47920656204224
8/10/2022 1:40:00 PM, 8/10/2022 5:40:00 PM, 5.32909917831421
8/10/2022 1:41:00 PM, 8/10/2022 5:41:00 PM, 5.02527856826782
8/10/2022 1:42:00 PM, 8/10/2022 5:42:00 PM, 4.66375350952148
8/10/2022 1:43:00 PM, 8/10/2022 5:43:00 PM, 4.21299886703491
8/10/2022 1:44:00 PM, 8/10/2022 5:44:00 PM, 4.22205066680908
8/10/2022 1:45:00 PM, 8/10/2022 5:45:00 PM, 4.36789894104004
8/10/2022 1:46:00 PM, 8/10/2022 5:46:00 PM, 4.64755535125732
8/10/2022 1:47:00 PM, 8/10/2022 5:47:00 PM, 4.33186483383179
8/10/2022 1:48:00 PM, 8/10/2022 5:48:00 PM, 4.431969165802
8/10/2022 1:49:00 PM, 8/10/2022 5:49:00 PM, 4.59969520568848
8/10/2022 1:50:00 PM, 8/10/2022 5:50:00 PM, 4.72501611709595
8/10/2022 1:51:00 PM, 8/10/2022 5:51:00 PM, 4.78146743774414
8/10/2022 1:52:00 PM, 8/10/2022 5:52:00 PM, 4.67113351821899
8/10/2022 1:53:00 PM, 8/10/2022 5:53:00 PM, 4.53194332122803
8/10/2022 1:54:00 PM, 8/10/2022 5:54:00 PM, 4.33810186386108
8/10/2022 1:55:00 PM, 8/10/2022 5:55:00 PM, 4.1859884262085
8/10/2022 1:56:00 PM, 8/10/2022 5:56:00 PM, 4.23254823684692
8/10/2022 1:57:00 PM, 8/10/2022 5:57:00 PM, 3.85171175003052
8/10/2022 1:58:00 PM, 8/10/2022 5:58:00 PM, 4.46376180648804
8/10/2022 1:59:00 PM, 8/10/2022 5:59:00 PM, 4.14868640899658
8/10/2022 2:00:00 PM, 8/10/2022 6:00:00 PM, 4.14868640899658
8/10/2022 2:01:00 PM, 8/10/2022 6:01:00 PM, 4.05179119110107
8/10/2022 2:02:00 PM, 8/10/2022 6:02:00 PM, 4.08545398712158
8/10/2022 2:03:00 PM, 8/10/2022 6:03:00 PM, 4.0936541557312
8/10/2022 2:04:00 PM, 8/10/2022 6:04:00 PM, 4.02852010726929
8/10/2022 2:05:00 PM, 8/10/2022 6:05:00 PM, 4.18924856185913
8/10/2022 2:06:00 PM, 8/10/2022 6:06:00 PM, 4.32182598114014
8/10/2022 2:07:00 PM, 8/10/2022 6:07:00 PM, 4.40451049804687
8/10/2022 2:08:00 PM, 8/10/2022 6:08:00 PM, 4.33206367492676
8/10/2022 2:09:00 PM, 8/10/2022 6:09:00 PM, 4.02630567550659
8/10/2022 2:10:00 PM, 8/10/2022 6:10:00 PM, 4.25088787078857
8/10/2022 2:11:00 PM, 8/10/2022 6:11:00 PM, 4.19653701782227
8/10/2022 2:12:00 PM, 8/10/2022 6:12:00 PM, 4.51770973205566
8/10/2022 2:13:00 PM, 8/10/2022 6:13:00 PM, 4.63262462615967
8/10/2022 2:14:00 PM, 8/10/2022 6:14:00 PM, 4.59305000305176
8/10/2022 2:15:00 PM, 8/10/2022 6:15:00 PM, 4.83788824081421
8/10/2022 2:16:00 PM, 8/10/2022 6:16:00 PM, 4.9343056678772
8/10/2022 2:17:00 PM, 8/10/2022 6:17:00 PM, 5.41478967666626
8/10/2022 2:18:00 PM, 8/10/2022 6:18:00 PM, 6.28703689575195
8/10/2022 2:19:00 PM, 8/10/2022 6:19:00 PM, 5.73220300674438
8/10/2022 2:20:00 PM, 8/10/2022 6:20:00 PM, 5.04342937469482
8/10/2022 2:21:00 PM, 8/10/2022 6:21:00 PM, 5.12682676315308
8/10/2022 2:22:00 PM, 8/10/2022 6:22:00 PM, 5.76801300048828
8/10/2022 2:23:00 PM, 8/10/2022 6:23:00 PM, 6.23739433288574
8/10/2022 2:24:00 PM, 8/10/2022 6:24:00 PM, 6.00953245162964
8/10/2022 2:25:00 PM, 8/10/2022 6:25:00 PM, 6.09874248504639
8/10/2022 2:26:00 PM, 8/10/2022 6:26:00 PM, 5.57800912857056
8/10/2022 2:27:00 PM, 8/10/2022 6:27:00 PM, 4.98491668701172
8/10/2022 2:28:00 PM, 8/10/2022 6:28:00 PM, 5.16140222549438
8/10/2022 2:29:00 PM, 8/10/2022 6:29:00 PM, 5.76387882232666
8/10/2022 2:30:00 PM, 8/10/2022 6:30:00 PM, 6.2381443977356
8/10/2022 2:31:00 PM, 8/10/2022 6:31:00 PM, 5.07668161392212
8/10/2022 2:32:00 PM, 8/10/2022 6:32:00 PM, 3.87207913398743
8/10/2022 2:33:00 PM, 8/10/2022 6:33:00 PM, 4.13824462890625
8/10/2022 2:34:00 PM, 8/10/2022 6:34:00 PM, 4.34105014801025
8/10/2022 2:35:00 PM, 8/10/2022 6:35:00 PM, 4.21541357040405
8/10/2022 2:36:00 PM, 8/10/2022 6:36:00 PM, 4.33707714080811
8/10/2022 2:37:00 PM, 8/10/2022 6:37:00 PM, 4.3838005065918
8/10/2022 2:38:00 PM, 8/10/2022 6:38:00 PM, 4.06229400634766
8/10/2022 2:39:00 PM, 8/10/2022 6:39:00 PM, 4.26687240600586
8/10/2022 2:40:00 PM, 8/10/2022 6:40:00 PM, 4.81414890289307
8/10/2022 2:41:00 PM, 8/10/2022 6:41:00 PM, 4.70132875442505
8/10/2022 2:42:00 PM, 8/10/2022 6:42:00 PM, 4.75835180282593
8/10/2022 2:43:00 PM, 8/10/2022 6:43:00 PM, 4.83393907546997
8/10/2022 2:44:00 PM, 8/10/2022 6:44:00 PM, 5.24231386184692
8/10/2022 2:45:00 PM, 8/10/2022 6:45:00 PM, 4.91760396957397
8/10/2022 2:46:00 PM, 8/10/2022 6:46:00 PM, 4.6446704864502
8/10/2022 2:47:00 PM, 8/10/2022 6:47:00 PM, 4.57338380813599
8/10/2022 2:48:00 PM, 8/10/2022 6:48:00 PM, 5.05208778381348
8/10/2022 2:49:00 PM, 8/10/2022 6:49:00 PM, 5.52121353149414
8/10/2022 2:50:00 PM, 8/10/2022 6:50:00 PM, 5.9764986038208
8/10/2022 2:51:00 PM, 8/10/2022 6:51:00 PM, 5.25648212432861
8/10/2022 2:52:00 PM, 8/10/2022 6:52:00 PM, 5.38138866424561
8/10/2022 2:53:00 PM, 8/10/2022 6:53:00 PM, 5.05761575698853
8/10/2022 2:54:00 PM, 8/10/2022 6:54:00 PM, 5.18643236160278
8/10/2022 2:55:00 PM, 8/10/2022 6:55:00 PM, 4.79007720947266
8/10/2022 2:56:00 PM, 8/10/2022 6:56:00 PM, 4.82478666305542
8/10/2022 2:57:00 PM, 8/10/2022 6:57:00 PM, 5.3487696647644
8/10/2022 2:58:00 PM, 8/10/2022 6:58:00 PM, 5.87568759918213
8/10/2022 2:59:00 PM, 8/10/2022 6:59:00 PM, 5.38267850875854
8/10/2022 3:00:00 PM, 8/10/2022 7:00:00 PM, 5.33351802825928
8/10/2022 3:01:00 PM, 8/10/2022 7:01:00 PM, 5.33351802825928
8/10/2022 3:02:00 PM, 8/10/2022 7:02:00 PM, 5.33351802825928
8/10/2022 3:03:00 PM, 8/10/2022 7:03:00 PM, 3.69141674041748
8/10/2022 3:04:00 PM, 8/10/2022 7:04:00 PM, 3.79796457290649
8/10/2022 3:05:00 PM, 8/10/2022 7:05:00 PM, 4.09493970870972
8/10/2022 3:06:00 PM, 8/10/2022 7:06:00 PM, 3.76164436340332
8/10/2022 3:07:00 PM, 8/10/2022 7:07:00 PM, 3.64123940467834
8/10/2022 3:08:00 PM, 8/10/2022 7:08:00 PM, 3.93623614311218
8/10/2022 3:09:00 PM, 8/10/2022 7:09:00 PM, 4.77552509307861
8/10/2022 3:10:00 PM, 8/10/2022 7:10:00 PM, 6.54445505142212
8/10/2022 3:11:00 PM, 8/10/2022 7:11:00 PM, 7.57877826690674
8/10/2022 3:12:00 PM, 8/10/2022 7:12:00 PM, 7.6230034828186
8/10/2022 3:13:00 PM, 8/10/2022 7:13:00 PM, 6.29117250442505
8/10/2022 3:14:00 PM, 8/10/2022 7:14:00 PM, 4.87343645095825
8/10/2022 3:15:00 PM, 8/10/2022 7:15:00 PM, 3.94012689590454
8/10/2022 3:16:00 PM, 8/10/2022 7:16:00 PM, 4.47035837173462
8/10/2022 3:17:00 PM, 8/10/2022 7:17:00 PM, 4.91920518875122
8/10/2022 3:18:00 PM, 8/10/2022 7:18:00 PM, 4.12450933456421
8/10/2022 3:19:00 PM, 8/10/2022 7:19:00 PM, 4.63591718673706
8/10/2022 3:20:00 PM, 8/10/2022 7:20:00 PM, 5.99588966369629
8/10/2022 3:21:00 PM, 8/10/2022 7:21:00 PM, 5.41593742370605
8/10/2022 3:22:00 PM, 8/10/2022 7:22:00 PM, 4.84508848190308
8/10/2022 3:23:00 PM, 8/10/2022 7:23:00 PM, 4.10510683059692
8/10/2022 3:24:00 PM, 8/10/2022 7:24:00 PM, 3.81267595291138
8/10/2022 3:25:00 PM, 8/10/2022 7:25:00 PM, 5.34993505477905
8/10/2022 3:26:00 PM, 8/10/2022 7:26:00 PM, 5.86761951446533
8/10/2022 3:27:00 PM, 8/10/2022 7:27:00 PM, 4.55582571029663
8/10/2022 3:28:00 PM, 8/10/2022 7:28:00 PM, 3.94392204284668
8/10/2022 3:29:00 PM, 8/10/2022 7:29:00 PM, 3.98957633972168
8/10/2022 3:30:00 PM, 8/10/2022 7:30:00 PM, 4.61454296112061
8/10/2022 3:31:00 PM, 8/10/2022 7:31:00 PM, 4.57006931304932
8/10/2022 3:32:00 PM, 8/10/2022 7:32:00 PM, 4.19956254959106
8/10/2022 3:33:00 PM, 8/10/2022 7:33:00 PM, 3.80265498161316
8/10/2022 3:34:00 PM, 8/10/2022 7:34:00 PM, 3.87098050117493
8/10/2022 3:35:00 PM, 8/10/2022 7:35:00 PM, 4.51306486129761
8/10/2022 3:36:00 PM, 8/10/2022 7:36:00 PM, 6.1813178062439
8/10/2022 3:37:00 PM, 8/10/2022 7:37:00 PM, 4.87601613998413
8/10/2022 3:38:00 PM, 8/10/2022 7:38:00 PM, 4.90432405471802
8/10/2022 3:39:00 PM, 8/10/2022 7:39:00 PM, 7.98299932479858
8/10/2022 3:40:00 PM, 8/10/2022 7:40:00 PM, 5.35482788085937
8/10/2022 3:41:00 PM, 8/10/2022 7:41:00 PM, 4.85840892791748
8/10/2022 3:42:00 PM, 8/10/2022 7:42:00 PM, 4.45440721511841
8/10/2022 3:43:00 PM, 8/10/2022 7:43:00 PM, 4.22974967956543
8/10/2022 3:44:00 PM, 8/10/2022 7:44:00 PM, 5.16286325454712
8/10/2022 3:45:00 PM, 8/10/2022 7:45:00 PM, 5.18509435653687
8/10/2022 3:46:00 PM, 8/10/2022 7:46:00 PM, 5.88392019271851
8/10/2022 3:47:00 PM, 8/10/2022 7:47:00 PM, 7.73966646194458
8/10/2022 3:48:00 PM, 8/10/2022 7:48:00 PM, 6.74216890335083
8/10/2022 3:49:00 PM, 8/10/2022 7:49:00 PM, 5.78889942169189
8/10/2022 3:50:00 PM, 8/10/2022 7:50:00 PM, 4.32831954956055
8/10/2022 3:51:00 PM, 8/10/2022 7:51:00 PM, 3.63720679283142
8/10/2022 3:52:00 PM, 8/10/2022 7:52:00 PM, 3.67994856834412
8/10/2022 3:53:00 PM, 8/10/2022 7:53:00 PM, 3.96667981147766
8/10/2022 3:54:00 PM, 8/10/2022 7:54:00 PM, 4.36648321151733
8/10/2022 3:55:00 PM, 8/10/2022 7:55:00 PM, 5.11143684387207
8/10/2022 3:56:00 PM, 8/10/2022 7:56:00 PM, 4.59533262252808
8/10/2022 3:57:00 PM, 8/10/2022 7:57:00 PM, 4.37849378585815
8/10/2022 3:58:00 PM, 8/10/2022 7:58:00 PM, 5.61270809173584
8/10/2022 3:59:00 PM, 8/10/2022 7:59:00 PM, 10.8408498764038
8/10/2022 4:00:00 PM, 8/10/2022 8:00:00 PM, 6.78484201431274
8/10/2022 4:01:00 PM, 8/10/2022 8:01:00 PM, 3.82919120788574
8/10/2022 4:02:00 PM, 8/10/2022 8:02:00 PM, 3.82919120788574
8/10/2022 4:03:00 PM, 8/10/2022 8:03:00 PM, 3.82919120788574
8/10/2022 4:04:00 PM, 8/10/2022 8:04:00 PM, 2.76049327850342
8/10/2022 4:05:00 PM, 8/10/2022 8:05:00 PM, 3.41891360282898
8/10/2022 4:06:00 PM, 8/10/2022 8:06:00 PM, 5.44318914413452
8/10/2022 4:07:00 PM, 8/10/2022 8:07:00 PM, 3.82301425933838
8/10/2022 4:08:00 PM, 8/10/2022 8:08:00 PM, 3.91427874565125
8/10/2022 4:09:00 PM, 8/10/2022 8:09:00 PM, 4.21120691299438
8/10/2022 4:10:00 PM, 8/10/2022 8:10:00 PM, 5.72890329360962
8/10/2022 4:11:00 PM, 8/10/2022 8:11:00 PM, 8.14444732666016
8/10/2022 4:12:00 PM, 8/10/2022 8:12:00 PM, 5.29281806945801
8/10/2022 4:13:00 PM, 8/10/2022 8:13:00 PM, 4.4106183052063
8/10/2022 4:14:00 PM, 8/10/2022 8:14:00 PM, 3.31167578697205
8/10/2022 4:15:00 PM, 8/10/2022 8:15:00 PM, 2.79808449745178
8/10/2022 4:16:00 PM, 8/10/2022 8:16:00 PM, 2.67032718658447
8/10/2022 4:17:00 PM, 8/10/2022 8:17:00 PM, 2.79645133018494
8/10/2022 4:18:00 PM, 8/10/2022 8:18:00 PM, 2.9001030921936
8/10/2022 4:19:00 PM, 8/10/2022 8:19:00 PM, 3.10463261604309
8/10/2022 4:20:00 PM, 8/10/2022 8:20:00 PM, 3.25430917739868
8/10/2022 4:21:00 PM, 8/10/2022 8:21:00 PM, 3.49552059173584
8/10/2022 4:22:00 PM, 8/10/2022 8:22:00 PM, 4.0034294128418
8/10/2022 4:23:00 PM, 8/10/2022 8:23:00 PM, 4.26689195632935
8/10/2022 4:24:00 PM, 8/10/2022 8:24:00 PM, 4.50762844085693
8/10/2022 4:25:00 PM, 8/10/2022 8:25:00 PM, 4.58458375930786
8/10/2022 4:26:00 PM, 8/10/2022 8:26:00 PM, 4.86389064788818
8/10/2022 4:27:00 PM, 8/10/2022 8:27:00 PM, 4.91406536102295
8/10/2022 4:28:00 PM, 8/10/2022 8:28:00 PM, 4.40650177001953
8/10/2022 4:29:00 PM, 8/10/2022 8:29:00 PM, 5.26412868499756
8/10/2022 4:30:00 PM, 8/10/2022 8:30:00 PM, 5.06324577331543
8/10/2022 4:31:00 PM, 8/10/2022 8:31:00 PM, 5.30396032333374
8/10/2022 4:32:00 PM, 8/10/2022 8:32:00 PM, 6.1129846572876
8/10/2022 4:33:00 PM, 8/10/2022 8:33:00 PM, 6.02382040023804
8/10/2022 4:34:00 PM, 8/10/2022 8:34:00 PM, 6.55054807662964
8/10/2022 4:35:00 PM, 8/10/2022 8:35:00 PM, 5.12705612182617
8/10/2022 4:36:00 PM, 8/10/2022 8:36:00 PM, 7.3261547088623
8/10/2022 4:37:00 PM, 8/10/2022 8:37:00 PM, 6.08422183990479
8/10/2022 4:38:00 PM, 8/10/2022 8:38:00 PM, 5.10438871383667
8/10/2022 4:39:00 PM, 8/10/2022 8:39:00 PM, 5.20716285705566
8/10/2022 4:40:00 PM, 8/10/2022 8:40:00 PM, 5.15282678604126
8/10/2022 4:41:00 PM, 8/10/2022 8:41:00 PM, 5.24114894866943
8/10/2022 4:42:00 PM, 8/10/2022 8:42:00 PM, 4.74344682693481
8/10/2022 4:43:00 PM, 8/10/2022 8:43:00 PM, 4.53767490386963
8/10/2022 4:44:00 PM, 8/10/2022 8:44:00 PM, 5.33700704574585
8/10/2022 4:45:00 PM, 8/10/2022 8:45:00 PM, 11.8095960617065
8/10/2022 4:46:00 PM, 8/10/2022 8:46:00 PM, 16.85129737854
8/10/2022 4:47:00 PM, 8/10/2022 8:47:00 PM, 6.33782052993774
8/10/2022 4:48:00 PM, 8/10/2022 8:48:00 PM, 4.44105291366577
8/10/2022 4:49:00 PM, 8/10/2022 8:49:00 PM, 4.82934951782227
8/10/2022 4:50:00 PM, 8/10/2022 8:50:00 PM, 6.20145797729492
8/10/2022 4:51:00 PM, 8/10/2022 8:51:00 PM, 6.47369766235352
8/10/2022 4:52:00 PM, 8/10/2022 8:52:00 PM, 6.32788801193237
8/10/2022 4:53:00 PM, 8/10/2022 8:53:00 PM, 5.32231426239014
8/10/2022 4:54:00 PM, 8/10/2022 8:54:00 PM, 4.91281127929687
8/10/2022 4:55:00 PM, 8/10/2022 8:55:00 PM, 5.71582746505737
8/10/2022 4:56:00 PM, 8/10/2022 8:56:00 PM, 5.72319459915161
8/10/2022 4:57:00 PM, 8/10/2022 8:57:00 PM, 4.43178939819336
8/10/2022 4:58:00 PM, 8/10/2022 8:58:00 PM, 4.27875757217407
8/10/2022 4:59:00 PM, 8/10/2022 8:59:00 PM, 4.34965181350708
8/10/2022 5:00:00 PM, 8/10/2022 9:00:00 PM, 4.06271839141846
8/10/2022 5:01:00 PM, 8/10/2022 9:01:00 PM, 3.81109356880188
8/10/2022 5:02:00 PM, 8/10/2022 9:02:00 PM, 3.79569363594055
8/10/2022 5:03:00 PM, 8/10/2022 9:03:00 PM, 3.82805871963501
8/10/2022 5:04:00 PM, 8/10/2022 9:04:00 PM, 3.82805871963501
8/10/2022 5:05:00 PM, 8/10/2022 9:05:00 PM, 4.46080636978149
8/10/2022 5:06:00 PM, 8/10/2022 9:06:00 PM, 4.59362983703613
8/10/2022 5:07:00 PM, 8/10/2022 9:07:00 PM, 4.41553640365601
8/10/2022 5:08:00 PM, 8/10/2022 9:08:00 PM, 4.77300071716309
8/10/2022 5:09:00 PM, 8/10/2022 9:09:00 PM, 4.9076189994812
8/10/2022 5:10:00 PM, 8/10/2022 9:10:00 PM, 4.55534505844116
8/10/2022 5:11:00 PM, 8/10/2022 9:11:00 PM, 5.09355068206787
8/10/2022 5:12:00 PM, 8/10/2022 9:12:00 PM, 4.12511920928955
8/10/2022 5:13:00 PM, 8/10/2022 9:13:00 PM, 3.62523746490479
8/10/2022 5:14:00 PM, 8/10/2022 9:14:00 PM, 3.27885723114014
8/10/2022 5:15:00 PM, 8/10/2022 9:15:00 PM, 2.84231400489807
8/10/2022 5:16:00 PM, 8/10/2022 9:16:00 PM, 2.65370488166809
8/10/2022 5:17:00 PM, 8/10/2022 9:17:00 PM, 2.80563735961914
8/10/2022 5:18:00 PM, 8/10/2022 9:18:00 PM, 3.01815152168274
8/10/2022 5:19:00 PM, 8/10/2022 9:19:00 PM, 3.08011865615845
8/10/2022 5:20:00 PM, 8/10/2022 9:20:00 PM, 6.53331089019775
8/10/2022 5:21:00 PM, 8/10/2022 9:21:00 PM, 11.5440502166748
8/10/2022 5:22:00 PM, 8/10/2022 9:22:00 PM, 10.1753721237183
8/10/2022 5:23:00 PM, 8/10/2022 9:23:00 PM, 9.39572143554687
8/10/2022 5:24:00 PM, 8/10/2022 9:24:00 PM, 10.7648477554321
8/10/2022 5:25:00 PM, 8/10/2022 9:25:00 PM, 12.6927843093872
8/10/2022 5:26:00 PM, 8/10/2022 9:26:00 PM, 11.4904632568359
8/10/2022 5:27:00 PM, 8/10/2022 9:27:00 PM, 11.1345729827881
8/10/2022 5:28:00 PM, 8/10/2022 9:28:00 PM, 11.1160326004028
8/10/2022 5:29:00 PM, 8/10/2022 9:29:00 PM, 11.6603221893311
8/10/2022 5:30:00 PM, 8/10/2022 9:30:00 PM, 12.4252281188965
8/10/2022 5:31:00 PM, 8/10/2022 9:31:00 PM, 11.5411052703857
8/10/2022 5:32:00 PM, 8/10/2022 9:32:00 PM, 10.9555826187134
8/10/2022 5:33:00 PM, 8/10/2022 9:33:00 PM, 11.5361986160278
8/10/2022 5:34:00 PM, 8/10/2022 9:34:00 PM, 11.3368940353394
8/10/2022 5:35:00 PM, 8/10/2022 9:35:00 PM, 11.4007949829102
8/10/2022 5:36:00 PM, 8/10/2022 9:36:00 PM, 12.2145328521729
8/10/2022 5:37:00 PM, 8/10/2022 9:37:00 PM, 11.8768634796143
8/10/2022 5:38:00 PM, 8/10/2022 9:38:00 PM, 12.2982044219971
8/10/2022 5:39:00 PM, 8/10/2022 9:39:00 PM, 12.2246475219727
8/10/2022 5:40:00 PM, 8/10/2022 9:40:00 PM, 12.1318140029907
8/10/2022 5:41:00 PM, 8/10/2022 9:41:00 PM, 12.0960712432861
8/10/2022 5:42:00 PM, 8/10/2022 9:42:00 PM, 11.7554874420166
8/10/2022 5:43:00 PM, 8/10/2022 9:43:00 PM, 11.4578628540039
8/10/2022 5:44:00 PM, 8/10/2022 9:44:00 PM, 11.3536205291748
8/10/2022 5:45:00 PM, 8/10/2022 9:45:00 PM, 11.0984334945679
8/10/2022 5:46:00 PM, 8/10/2022 9:46:00 PM, 11.0203371047974
8/10/2022 5:47:00 PM, 8/10/2022 9:47:00 PM, 10.1917896270752
8/10/2022 5:48:00 PM, 8/10/2022 9:48:00 PM, 11.1780576705933
8/10/2022 5:49:00 PM, 8/10/2022 9:49:00 PM, 10.7079992294312
8/10/2022 5:50:00 PM, 8/10/2022 9:50:00 PM, 10.3164806365967
8/10/2022 5:51:00 PM, 8/10/2022 9:51:00 PM, 10.9967727661133
8/10/2022 5:52:00 PM, 8/10/2022 9:52:00 PM, 11.384295463562
8/10/2022 5:53:00 PM, 8/10/2022 9:53:00 PM, 12.7329597473145
8/10/2022 5:54:00 PM, 8/10/2022 9:54:00 PM, 11.2230634689331
8/10/2022 5:55:00 PM, 8/10/2022 9:55:00 PM, 9.78595638275146
8/10/2022 5:56:00 PM, 8/10/2022 9:56:00 PM, 9.47522640228271
8/10/2022 5:57:00 PM, 8/10/2022 9:57:00 PM, 9.24720001220703
8/10/2022 5:58:00 PM, 8/10/2022 9:58:00 PM, 9.27160930633545
8/10/2022 5:59:00 PM, 8/10/2022 9:59:00 PM, 9.56018829345703
8/10/2022 6:00:00 PM, 8/10/2022 10:00:00 PM, 8.74003505706787
8/10/2022 6:01:00 PM, 8/10/2022 10:01:00 PM, 8.03128814697266
8/10/2022 6:02:00 PM, 8/10/2022 10:02:00 PM, 7.99390697479248
8/10/2022 6:03:00 PM, 8/10/2022 10:03:00 PM, 8.96979236602783
8/10/2022 6:04:00 PM, 8/10/2022 10:04:00 PM, 9.36324501037598
8/10/2022 6:05:00 PM, 8/10/2022 10:05:00 PM, 9.36324501037598
8/10/2022 6:06:00 PM, 8/10/2022 10:06:00 PM, 10.181658744812
8/10/2022 6:07:00 PM, 8/10/2022 10:07:00 PM, 10.0727453231812
8/10/2022 6:08:00 PM, 8/10/2022 10:08:00 PM, 8.87629127502441
8/10/2022 6:09:00 PM, 8/10/2022 10:09:00 PM, 13.4020519256592
8/10/2022 6:10:00 PM, 8/10/2022 10:10:00 PM, 11.1060981750488
8/10/2022 6:11:00 PM, 8/10/2022 10:11:00 PM, 10.369592666626
8/10/2022 6:12:00 PM, 8/10/2022 10:12:00 PM, 9.91101455688477
8/10/2022 6:13:00 PM, 8/10/2022 10:13:00 PM, 10.0008201599121
8/10/2022 6:14:00 PM, 8/10/2022 10:14:00 PM, 9.06374073028564
8/10/2022 6:15:00 PM, 8/10/2022 10:15:00 PM, 10.7282514572144
8/10/2022 6:16:00 PM, 8/10/2022 10:16:00 PM, 12.580099105835
8/10/2022 6:17:00 PM, 8/10/2022 10:17:00 PM, 11.2318687438965
8/10/2022 6:18:00 PM, 8/10/2022 10:18:00 PM, 11.0111169815063
8/10/2022 6:19:00 PM, 8/10/2022 10:19:00 PM, 11.3927583694458
8/10/2022 6:20:00 PM, 8/10/2022 10:20:00 PM, 10.9513874053955
8/10/2022 6:21:00 PM, 8/10/2022 10:21:00 PM, 12.0597372055054
8/10/2022 6:22:00 PM, 8/10/2022 10:22:00 PM, 14.7440595626831
8/10/2022 6:23:00 PM, 8/10/2022 10:23:00 PM, 10.7403202056885
8/10/2022 6:24:00 PM, 8/10/2022 10:24:00 PM, 10.3576803207397
8/10/2022 6:25:00 PM, 8/10/2022 10:25:00 PM, 10.6745719909668
8/10/2022 6:26:00 PM, 8/10/2022 10:26:00 PM, 14.1835708618164
8/10/2022 6:27:00 PM, 8/10/2022 10:27:00 PM, 11.0360879898071
8/10/2022 6:28:00 PM, 8/10/2022 10:28:00 PM, 11.4440870285034
8/10/2022 6:29:00 PM, 8/10/2022 10:29:00 PM, 10.9235124588013
8/10/2022 6:30:00 PM, 8/10/2022 10:30:00 PM, 10.3566427230835
8/10/2022 6:31:00 PM, 8/10/2022 10:31:00 PM, 10.4575204849243
8/10/2022 6:32:00 PM, 8/10/2022 10:32:00 PM, 10.863715171814
8/10/2022 6:33:00 PM, 8/10/2022 10:33:00 PM, 11.3258762359619
8/10/2022 6:34:00 PM, 8/10/2022 10:34:00 PM, 13.041051864624
8/10/2022 6:35:00 PM, 8/10/2022 10:35:00 PM, 10.0839824676514
8/10/2022 6:36:00 PM, 8/10/2022 10:36:00 PM, 9.97328662872314
8/10/2022 6:37:00 PM, 8/10/2022 10:37:00 PM, 9.15536117553711
8/10/2022 6:38:00 PM, 8/10/2022 10:38:00 PM, 8.89501953125
8/10/2022 6:39:00 PM, 8/10/2022 10:39:00 PM, 8.71227931976318
8/10/2022 6:40:00 PM, 8/10/2022 10:40:00 PM, 9.47284507751465
8/10/2022 6:41:00 PM, 8/10/2022 10:41:00 PM, 10.0590124130249
8/10/2022 6:42:00 PM, 8/10/2022 10:42:00 PM, 9.46401596069336
8/10/2022 6:43:00 PM, 8/10/2022 10:43:00 PM, 9.20174598693848
8/10/2022 6:44:00 PM, 8/10/2022 10:44:00 PM, 9.35767555236816
8/10/2022 6:45:00 PM, 8/10/2022 10:45:00 PM, 8.92728900909424
8/10/2022 6:46:00 PM, 8/10/2022 10:46:00 PM, 10.0160293579102
8/10/2022 6:47:00 PM, 8/10/2022 10:47:00 PM, 11.4557027816772
8/10/2022 6:48:00 PM, 8/10/2022 10:48:00 PM, 10.5744190216064
8/10/2022 6:49:00 PM, 8/10/2022 10:49:00 PM, 10.5811223983765
8/10/2022 6:50:00 PM, 8/10/2022 10:50:00 PM, 10.6326322555542
8/10/2022 6:51:00 PM, 8/10/2022 10:51:00 PM, 9.94425964355469
8/10/2022 6:52:00 PM, 8/10/2022 10:52:00 PM, 10.6058492660522
8/10/2022 6:53:00 PM, 8/10/2022 10:53:00 PM, 8.81795787811279
8/10/2022 6:54:00 PM, 8/10/2022 10:54:00 PM, 8.0118932723999
8/10/2022 6:55:00 PM, 8/10/2022 10:55:00 PM, 8.34684181213379
8/10/2022 6:56:00 PM, 8/10/2022 10:56:00 PM, 8.33060359954834
8/10/2022 6:57:00 PM, 8/10/2022 10:57:00 PM, 8.49379253387451
8/10/2022 6:58:00 PM, 8/10/2022 10:58:00 PM, 8.69905471801758
8/10/2022 6:59:00 PM, 8/10/2022 10:59:00 PM, 11.3841238021851
8/10/2022 7:00:00 PM, 8/10/2022 11:00:00 PM, 12.3050718307495
8/10/2022 7:01:00 PM, 8/10/2022 11:01:00 PM, 10.3067121505737
8/10/2022 7:02:00 PM, 8/10/2022 11:02:00 PM, 9.05117511749268
8/10/2022 7:03:00 PM, 8/10/2022 11:03:00 PM, 8.91314888000488
8/10/2022 7:04:00 PM, 8/10/2022 11:04:00 PM, 8.83662605285645
8/10/2022 7:05:00 PM, 8/10/2022 11:05:00 PM, 9.04803657531738
8/10/2022 7:06:00 PM, 8/10/2022 11:06:00 PM, 9.04803657531738
8/10/2022 7:07:00 PM, 8/10/2022 11:07:00 PM, 9.84930419921875
8/10/2022 7:08:00 PM, 8/10/2022 11:08:00 PM, 9.36173439025879
8/10/2022 7:09:00 PM, 8/10/2022 11:09:00 PM, 8.89707851409912
8/10/2022 7:10:00 PM, 8/10/2022 11:10:00 PM, 9.25675964355469
8/10/2022 7:11:00 PM, 8/10/2022 11:11:00 PM, 10.2145528793335
8/10/2022 7:12:00 PM, 8/10/2022 11:12:00 PM, 9.99818134307861
8/10/2022 7:13:00 PM, 8/10/2022 11:13:00 PM, 9.30152702331543
8/10/2022 7:14:00 PM, 8/10/2022 11:14:00 PM, 8.8894567489624
8/10/2022 7:15:00 PM, 8/10/2022 11:15:00 PM, 9.36947059631348
8/10/2022 7:16:00 PM, 8/10/2022 11:16:00 PM, 10.4965343475342
8/10/2022 7:17:00 PM, 8/10/2022 11:17:00 PM, 9.08347702026367
8/10/2022 7:18:00 PM, 8/10/2022 11:18:00 PM, 9.34443378448486
8/10/2022 7:19:00 PM, 8/10/2022 11:19:00 PM, 9.67523860931396
8/10/2022 7:20:00 PM, 8/10/2022 11:20:00 PM, 9.56136608123779
8/10/2022 7:21:00 PM, 8/10/2022 11:21:00 PM, 9.2773265838623
8/10/2022 7:22:00 PM, 8/10/2022 11:22:00 PM, 8.98689746856689
8/10/2022 7:23:00 PM, 8/10/2022 11:23:00 PM, 9.47868061065674
8/10/2022 7:24:00 PM, 8/10/2022 11:24:00 PM, 11.7709550857544
8/10/2022 7:25:00 PM, 8/10/2022 11:25:00 PM, 10.1395750045776
8/10/2022 7:26:00 PM, 8/10/2022 11:26:00 PM, 8.80679130554199
8/10/2022 7:27:00 PM, 8/10/2022 11:27:00 PM, 8.13700199127197
8/10/2022 7:28:00 PM, 8/10/2022 11:28:00 PM, 8.31340885162354
8/10/2022 7:29:00 PM, 8/10/2022 11:29:00 PM, 8.29506683349609
8/10/2022 7:30:00 PM, 8/10/2022 11:30:00 PM, 8.12292766571045
8/10/2022 7:31:00 PM, 8/10/2022 11:31:00 PM, 7.79606056213379
8/10/2022 7:32:00 PM, 8/10/2022 11:32:00 PM, 8.0079460144043
8/10/2022 7:33:00 PM, 8/10/2022 11:33:00 PM, 8.39759826660156
8/10/2022 7:34:00 PM, 8/10/2022 11:34:00 PM, 8.46285247802734
8/10/2022 7:35:00 PM, 8/10/2022 11:35:00 PM, 8.10320091247559
8/10/2022 7:36:00 PM, 8/10/2022 11:36:00 PM, 8.15452289581299
8/10/2022 7:37:00 PM, 8/10/2022 11:37:00 PM, 7.86990308761597
8/10/2022 7:38:00 PM, 8/10/2022 11:38:00 PM, 8.94771194458008
8/10/2022 7:39:00 PM, 8/10/2022 11:39:00 PM, 8.07441139221191
8/10/2022 7:40:00 PM, 8/10/2022 11:40:00 PM, 8.17519760131836
8/10/2022 7:41:00 PM, 8/10/2022 11:41:00 PM, 9.28048896789551
8/10/2022 7:42:00 PM, 8/10/2022 11:42:00 PM, 11.137318611145
8/10/2022 7:43:00 PM, 8/10/2022 11:43:00 PM, 9.73516368865967
8/10/2022 7:44:00 PM, 8/10/2022 11:44:00 PM, 11.7709093093872
8/10/2022 7:45:00 PM, 8/10/2022 11:45:00 PM, 18.9996891021729
8/10/2022 7:46:00 PM, 8/10/2022 11:46:00 PM, 13.9121341705322
8/10/2022 7:47:00 PM, 8/10/2022 11:47:00 PM, 13.8760099411011
8/10/2022 7:48:00 PM, 8/10/2022 11:48:00 PM, 13.0376796722412
8/10/2022 7:49:00 PM, 8/10/2022 11:49:00 PM, 11.9697170257568
8/10/2022 7:50:00 PM, 8/10/2022 11:50:00 PM, 11.8302907943726
8/10/2022 7:51:00 PM, 8/10/2022 11:51:00 PM, 11.2334241867065
8/10/2022 7:52:00 PM, 8/10/2022 11:52:00 PM, 13.2859582901001
8/10/2022 7:53:00 PM, 8/10/2022 11:53:00 PM, 13.547679901123
8/10/2022 7:54:00 PM, 8/10/2022 11:54:00 PM, 12.5901527404785
8/10/2022 7:55:00 PM, 8/10/2022 11:55:00 PM, 12.339825630188
8/10/2022 7:56:00 PM, 8/10/2022 11:56:00 PM, 11.6511945724487
8/10/2022 7:57:00 PM, 8/10/2022 11:57:00 PM, 10.9545831680298
8/10/2022 7:58:00 PM, 8/10/2022 11:58:00 PM, 12.4042501449585
8/10/2022 7:59:00 PM, 8/10/2022 11:59:00 PM, 13.6000471115112
8/10/2022 8:00:00 PM, 8/11/2022 12:00:00 AM, 11.7526254653931
8/10/2022 8:01:00 PM, 8/11/2022 12:01:00 AM, 10.0010328292847
8/10/2022 8:02:00 PM, 8/11/2022 12:02:00 AM, 9.56990432739258
8/10/2022 8:03:00 PM, 8/11/2022 12:03:00 AM, 9.03749465942383
8/10/2022 8:04:00 PM, 8/11/2022 12:04:00 AM, 9.09795379638672
8/10/2022 8:05:00 PM, 8/11/2022 12:05:00 AM, 8.96779155731201
8/10/2022 8:06:00 PM, 8/11/2022 12:06:00 AM, 9.06887817382813
8/10/2022 8:07:00 PM, 8/11/2022 12:07:00 AM, 9.06887817382813
8/10/2022 8:08:00 PM, 8/11/2022 12:08:00 AM, 8.91770648956299
8/10/2022 8:09:00 PM, 8/11/2022 12:09:00 AM, 9.58806610107422
8/10/2022 8:10:00 PM, 8/11/2022 12:10:00 AM, 10.1846704483032
8/10/2022 8:11:00 PM, 8/11/2022 12:11:00 AM, 10.5016460418701
8/10/2022 8:12:00 PM, 8/11/2022 12:12:00 AM, 11.2546234130859
8/10/2022 8:13:00 PM, 8/11/2022 12:13:00 AM, 11.315357208252
8/10/2022 8:14:00 PM, 8/11/2022 12:14:00 AM, 11.0539436340332
8/10/2022 8:15:00 PM, 8/11/2022 12:15:00 AM, 10.678731918335
8/10/2022 8:16:00 PM, 8/11/2022 12:16:00 AM, 10.8616132736206
8/10/2022 8:17:00 PM, 8/11/2022 12:17:00 AM, 11.3574562072754
8/10/2022 8:18:00 PM, 8/11/2022 12:18:00 AM, 12.0779228210449
8/10/2022 8:19:00 PM, 8/11/2022 12:19:00 AM, 13.6755428314209
8/10/2022 8:20:00 PM, 8/11/2022 12:20:00 AM, 11.0207633972168
8/10/2022 8:21:00 PM, 8/11/2022 12:21:00 AM, 9.94901275634766
8/10/2022 8:22:00 PM, 8/11/2022 12:22:00 AM, 10.351544380188
8/10/2022 8:23:00 PM, 8/11/2022 12:23:00 AM, 10.0830392837524
8/10/2022 8:24:00 PM, 8/11/2022 12:24:00 AM, 11.3435325622559
8/10/2022 8:25:00 PM, 8/11/2022 12:25:00 AM, 11.6013441085815
8/10/2022 8:26:00 PM, 8/11/2022 12:26:00 AM, 10.7267732620239
8/10/2022 8:27:00 PM, 8/11/2022 12:27:00 AM, 10.5232467651367
8/10/2022 8:28:00 PM, 8/11/2022 12:28:00 AM, 10.4210557937622
8/10/2022 8:29:00 PM, 8/11/2022 12:29:00 AM, 9.8886890411377
8/10/2022 8:30:00 PM, 8/11/2022 12:30:00 AM, 9.37032985687256
8/10/2022 8:31:00 PM, 8/11/2022 12:31:00 AM, 9.59952735900879
8/10/2022 8:32:00 PM, 8/11/2022 12:32:00 AM, 10.0421276092529
8/10/2022 8:33:00 PM, 8/11/2022 12:33:00 AM, 9.14530372619629
8/10/2022 8:34:00 PM, 8/11/2022 12:34:00 AM, 8.81598472595215
8/10/2022 8:35:00 PM, 8/11/2022 12:35:00 AM, 9.41502475738525
8/10/2022 8:36:00 PM, 8/11/2022 12:36:00 AM, 9.92609691619873
8/10/2022 8:37:00 PM, 8/11/2022 12:37:00 AM, 9.38213920593262
8/10/2022 8:38:00 PM, 8/11/2022 12:38:00 AM, 10.9715509414673
8/10/2022 8:39:00 PM, 8/11/2022 12:39:00 AM, 11.1804113388062
8/10/2022 8:40:00 PM, 8/11/2022 12:40:00 AM, 10.4901828765869
8/10/2022 8:41:00 PM, 8/11/2022 12:41:00 AM, 10.5875930786133
8/10/2022 8:42:00 PM, 8/11/2022 12:42:00 AM, 10.3152017593384
8/10/2022 8:43:00 PM, 8/11/2022 12:43:00 AM, 10.5085029602051
8/10/2022 8:44:00 PM, 8/11/2022 12:44:00 AM, 10.3571805953979
8/10/2022 8:45:00 PM, 8/11/2022 12:45:00 AM, 11.2113981246948
8/10/2022 8:46:00 PM, 8/11/2022 12:46:00 AM, 11.6148157119751
8/10/2022 8:47:00 PM, 8/11/2022 12:47:00 AM, 12.0822601318359
8/10/2022 8:48:00 PM, 8/11/2022 12:48:00 AM, 12.7973022460938
8/10/2022 8:49:00 PM, 8/11/2022 12:49:00 AM, 12.7138013839722
8/10/2022 8:50:00 PM, 8/11/2022 12:50:00 AM, 12.4029035568237
8/10/2022 8:51:00 PM, 8/11/2022 12:51:00 AM, 11.6724729537964
8/10/2022 8:52:00 PM, 8/11/2022 12:52:00 AM, 12.5991249084473
8/10/2022 8:53:00 PM, 8/11/2022 12:53:00 AM, 13.5602998733521
8/10/2022 8:54:00 PM, 8/11/2022 12:54:00 AM, 12.7639169692993
8/10/2022 8:55:00 PM, 8/11/2022 12:55:00 AM, 12.1716394424438
8/10/2022 8:56:00 PM, 8/11/2022 12:56:00 AM, 12.8482360839844
8/10/2022 8:57:00 PM, 8/11/2022 12:57:00 AM, 13.9119138717651
8/10/2022 8:58:00 PM, 8/11/2022 12:58:00 AM, 14.8792753219604
8/10/2022 8:59:00 PM, 8/11/2022 12:59:00 AM, 13.3647947311401
8/10/2022 9:00:00 PM, 8/11/2022 1:00:00 AM, 12.1051082611084
8/10/2022 9:01:00 PM, 8/11/2022 1:01:00 AM, 11.6453161239624
8/10/2022 9:02:00 PM, 8/11/2022 1:02:00 AM, 11.7414541244507
8/10/2022 9:03:00 PM, 8/11/2022 1:03:00 AM, 11.6667995452881
8/10/2022 9:04:00 PM, 8/11/2022 1:04:00 AM, 12.3888893127441
8/10/2022 9:05:00 PM, 8/11/2022 1:05:00 AM, 13.5516300201416
8/10/2022 9:06:00 PM, 8/11/2022 1:06:00 AM, 11.354362487793
8/10/2022 9:07:00 PM, 8/11/2022 1:07:00 AM, 10.8181896209717
8/10/2022 9:08:00 PM, 8/11/2022 1:08:00 AM, 10.8181896209717
8/10/2022 9:09:00 PM, 8/11/2022 1:09:00 AM, 9.54737281799316
8/10/2022 9:10:00 PM, 8/11/2022 1:10:00 AM, 9.58358383178711
8/10/2022 9:11:00 PM, 8/11/2022 1:11:00 AM, 10.2897624969482
8/10/2022 9:12:00 PM, 8/11/2022 1:12:00 AM, 10.4632263183594
8/10/2022 9:13:00 PM, 8/11/2022 1:13:00 AM, 10.3377952575684
8/10/2022 9:14:00 PM, 8/11/2022 1:14:00 AM, 9.9278392791748
8/10/2022 9:15:00 PM, 8/11/2022 1:15:00 AM, 10.8738098144531
8/10/2022 9:16:00 PM, 8/11/2022 1:16:00 AM, 10.7516622543335
8/10/2022 9:17:00 PM, 8/11/2022 1:17:00 AM, 10.1718854904175
8/10/2022 9:18:00 PM, 8/11/2022 1:18:00 AM, 10.9027156829834
8/10/2022 9:19:00 PM, 8/11/2022 1:19:00 AM, 11.2723941802979
8/10/2022 9:20:00 PM, 8/11/2022 1:20:00 AM, 10.5605001449585
8/10/2022 9:21:00 PM, 8/11/2022 1:21:00 AM, 11.3549404144287
8/10/2022 9:22:00 PM, 8/11/2022 1:22:00 AM, 11.6073637008667
8/10/2022 9:23:00 PM, 8/11/2022 1:23:00 AM, 11.3222017288208
8/10/2022 9:24:00 PM, 8/11/2022 1:24:00 AM, 10.7177982330322
8/10/2022 9:25:00 PM, 8/11/2022 1:25:00 AM, 10.3483285903931
8/10/2022 9:26:00 PM, 8/11/2022 1:26:00 AM, 10.7772827148438
8/10/2022 9:27:00 PM, 8/11/2022 1:27:00 AM, 11.5690021514893
8/10/2022 9:28:00 PM, 8/11/2022 1:28:00 AM, 11.6209087371826
8/10/2022 9:29:00 PM, 8/11/2022 1:29:00 AM, 11.899206161499
8/10/2022 9:30:00 PM, 8/11/2022 1:30:00 AM, 11.2939710617065
8/10/2022 9:31:00 PM, 8/11/2022 1:31:00 AM, 11.810338973999
8/10/2022 9:32:00 PM, 8/11/2022 1:32:00 AM, 12.6332702636719
8/10/2022 9:33:00 PM, 8/11/2022 1:33:00 AM, 12.6717891693115
8/10/2022 9:34:00 PM, 8/11/2022 1:34:00 AM, 12.9736022949219
8/10/2022 9:35:00 PM, 8/11/2022 1:35:00 AM, 12.816912651062
8/10/2022 9:36:00 PM, 8/11/2022 1:36:00 AM, 12.3518857955933
8/10/2022 9:37:00 PM, 8/11/2022 1:37:00 AM, 12.6613254547119
8/10/2022 9:38:00 PM, 8/11/2022 1:38:00 AM, 12.9330883026123
8/10/2022 9:39:00 PM, 8/11/2022 1:39:00 AM, 11.900541305542
8/10/2022 9:40:00 PM, 8/11/2022 1:40:00 AM, 11.7914628982544
8/10/2022 9:41:00 PM, 8/11/2022 1:41:00 AM, 12.605751991272
8/10/2022 9:42:00 PM, 8/11/2022 1:42:00 AM, 12.4053916931152
8/10/2022 9:43:00 PM, 8/11/2022 1:43:00 AM, 12.9689464569092
8/10/2022 9:44:00 PM, 8/11/2022 1:44:00 AM, 13.0993127822876
8/10/2022 9:45:00 PM, 8/11/2022 1:45:00 AM, 13.0984106063843
8/10/2022 9:46:00 PM, 8/11/2022 1:46:00 AM, 12.9167222976685
8/10/2022 9:47:00 PM, 8/11/2022 1:47:00 AM, 13.4406232833862
8/10/2022 9:48:00 PM, 8/11/2022 1:48:00 AM, 15.3757648468018
8/10/2022 9:49:00 PM, 8/11/2022 1:49:00 AM, 12.8541803359985
8/10/2022 9:50:00 PM, 8/11/2022 1:50:00 AM, 13.4336156845093
8/10/2022 9:51:00 PM, 8/11/2022 1:51:00 AM, 13.796688079834
8/10/2022 9:52:00 PM, 8/11/2022 1:52:00 AM, 13.693699836731
8/10/2022 9:53:00 PM, 8/11/2022 1:53:00 AM, 14.2085227966309
8/10/2022 9:54:00 PM, 8/11/2022 1:54:00 AM, 14.5018854141235
8/10/2022 9:55:00 PM, 8/11/2022 1:55:00 AM, 14.3661489486694
8/10/2022 9:56:00 PM, 8/11/2022 1:56:00 AM, 13.8115510940552
8/10/2022 9:57:00 PM, 8/11/2022 1:57:00 AM, 15.3140487670898
8/10/2022 9:58:00 PM, 8/11/2022 1:58:00 AM, 16.1504344940186
8/10/2022 9:59:00 PM, 8/11/2022 1:59:00 AM, 14.4511709213257
8/10/2022 10:00:00 PM, 8/11/2022 2:00:00 AM, 14.0940494537354
8/10/2022 10:01:00 PM, 8/11/2022 2:01:00 AM, 14.3624219894409
8/10/2022 10:02:00 PM, 8/11/2022 2:02:00 AM, 14.1899604797363
8/10/2022 10:03:00 PM, 8/11/2022 2:03:00 AM, 14.2676181793213
8/10/2022 10:04:00 PM, 8/11/2022 2:04:00 AM, 13.0997791290283
8/10/2022 10:05:00 PM, 8/11/2022 2:05:00 AM, 13.0700731277466
8/10/2022 10:06:00 PM, 8/11/2022 2:06:00 AM, 13.2476406097412
8/10/2022 10:07:00 PM, 8/11/2022 2:07:00 AM, 12.9196081161499
8/10/2022 10:08:00 PM, 8/11/2022 2:08:00 AM, 13.162766456604
8/10/2022 10:09:00 PM, 8/11/2022 2:09:00 AM, 13.162766456604
8/10/2022 10:10:00 PM, 8/11/2022 2:10:00 AM, 13.9209928512573
8/10/2022 10:11:00 PM, 8/11/2022 2:11:00 AM, 15.9036178588867
8/10/2022 10:12:00 PM, 8/11/2022 2:12:00 AM, 15.4889650344849
8/10/2022 10:13:00 PM, 8/11/2022 2:13:00 AM, 15.7682876586914
8/10/2022 10:14:00 PM, 8/11/2022 2:14:00 AM, 14.3801918029785
8/10/2022 10:15:00 PM, 8/11/2022 2:15:00 AM, 13.3520231246948
8/10/2022 10:16:00 PM, 8/11/2022 2:16:00 AM, 13.8569097518921
8/10/2022 10:17:00 PM, 8/11/2022 2:17:00 AM, 12.7184362411499
8/10/2022 10:18:00 PM, 8/11/2022 2:18:00 AM, 11.4032382965088
8/10/2022 10:19:00 PM, 8/11/2022 2:19:00 AM, 11.341968536377
8/10/2022 10:20:00 PM, 8/11/2022 2:20:00 AM, 12.1292304992676
8/10/2022 10:21:00 PM, 8/11/2022 2:21:00 AM, 12.3024301528931
8/10/2022 10:22:00 PM, 8/11/2022 2:22:00 AM, 12.0455875396729
8/10/2022 10:23:00 PM, 8/11/2022 2:23:00 AM, 12.9006090164185
8/10/2022 10:24:00 PM, 8/11/2022 2:24:00 AM, 12.6057100296021
8/10/2022 10:25:00 PM, 8/11/2022 2:25:00 AM, 12.5102863311768
8/10/2022 10:26:00 PM, 8/11/2022 2:26:00 AM, 11.9595384597778
8/10/2022 10:27:00 PM, 8/11/2022 2:27:00 AM, 12.2409067153931
8/10/2022 10:28:00 PM, 8/11/2022 2:28:00 AM, 12.6319808959961
8/10/2022 10:29:00 PM, 8/11/2022 2:29:00 AM, 12.1941947937012
8/10/2022 10:30:00 PM, 8/11/2022 2:30:00 AM, 11.9212417602539
8/10/2022 10:31:00 PM, 8/11/2022 2:31:00 AM, 11.4307985305786
8/10/2022 10:32:00 PM, 8/11/2022 2:32:00 AM, 11.5588531494141
8/10/2022 10:33:00 PM, 8/11/2022 2:33:00 AM, 11.1347379684448
8/10/2022 10:34:00 PM, 8/11/2022 2:34:00 AM, 10.682656288147
8/10/2022 10:35:00 PM, 8/11/2022 2:35:00 AM, 10.7161197662354
8/10/2022 10:36:00 PM, 8/11/2022 2:36:00 AM, 12.0097332000732
8/10/2022 10:37:00 PM, 8/11/2022 2:37:00 AM, 12.3015737533569
8/10/2022 10:38:00 PM, 8/11/2022 2:38:00 AM, 13.4573831558228
8/10/2022 10:39:00 PM, 8/11/2022 2:39:00 AM, 13.8628196716309
8/10/2022 10:40:00 PM, 8/11/2022 2:40:00 AM, 13.6298551559448
8/10/2022 10:41:00 PM, 8/11/2022 2:41:00 AM, 13.7741184234619
8/10/2022 10:42:00 PM, 8/11/2022 2:42:00 AM, 14.4580593109131
8/10/2022 10:43:00 PM, 8/11/2022 2:43:00 AM, 12.100284576416
8/10/2022 10:44:00 PM, 8/11/2022 2:44:00 AM, 12.7928066253662
8/10/2022 10:45:00 PM, 8/11/2022 2:45:00 AM, 11.8733186721802
8/10/2022 10:46:00 PM, 8/11/2022 2:46:00 AM, 11.2628059387207
8/10/2022 10:47:00 PM, 8/11/2022 2:47:00 AM, 11.8827724456787
8/10/2022 10:48:00 PM, 8/11/2022 2:48:00 AM, 12.0227890014648
8/10/2022 10:49:00 PM, 8/11/2022 2:49:00 AM, 10.681941986084
8/10/2022 10:50:00 PM, 8/11/2022 2:50:00 AM, 11.2016334533691
8/10/2022 10:51:00 PM, 8/11/2022 2:51:00 AM, 10.4216146469116
8/10/2022 10:52:00 PM, 8/11/2022 2:52:00 AM, 10.2478189468384
8/10/2022 10:53:00 PM, 8/11/2022 2:53:00 AM, 10.2972688674927
8/10/2022 10:54:00 PM, 8/11/2022 2:54:00 AM, 10.6119203567505
8/10/2022 10:55:00 PM, 8/11/2022 2:55:00 AM, 10.7400741577148
8/10/2022 10:56:00 PM, 8/11/2022 2:56:00 AM, 10.8638772964478
8/10/2022 10:57:00 PM, 8/11/2022 2:57:00 AM, 11.3728094100952
8/10/2022 10:58:00 PM, 8/11/2022 2:58:00 AM, 13.0301904678345
8/10/2022 10:59:00 PM, 8/11/2022 2:59:00 AM, 14.0233612060547
8/10/2022 11:00:00 PM, 8/11/2022 3:00:00 AM, 14.69482421875
8/10/2022 11:01:00 PM, 8/11/2022 3:01:00 AM, 14.7334938049316
8/10/2022 11:02:00 PM, 8/11/2022 3:02:00 AM, 14.3727865219116
8/10/2022 11:03:00 PM, 8/11/2022 3:03:00 AM, 14.3819456100464
8/10/2022 11:04:00 PM, 8/11/2022 3:04:00 AM, 13.834584236145
8/10/2022 11:05:00 PM, 8/11/2022 3:05:00 AM, 13.463568687439
8/10/2022 11:06:00 PM, 8/11/2022 3:06:00 AM, 13.2152996063232
8/10/2022 11:07:00 PM, 8/11/2022 3:07:00 AM, 12.8372211456299
8/10/2022 11:08:00 PM, 8/11/2022 3:08:00 AM, 11.8165693283081
8/10/2022 11:09:00 PM, 8/11/2022 3:09:00 AM, 11.4385213851929
8/10/2022 11:10:00 PM, 8/11/2022 3:10:00 AM, 11.4385213851929
8/10/2022 11:11:00 PM, 8/11/2022 3:11:00 AM, 11.5698947906494
8/10/2022 11:12:00 PM, 8/11/2022 3:12:00 AM, 12.5329027175903
8/10/2022 11:13:00 PM, 8/11/2022 3:13:00 AM, 12.7119874954224
8/10/2022 11:14:00 PM, 8/11/2022 3:14:00 AM, 12.648362159729
8/10/2022 11:15:00 PM, 8/11/2022 3:15:00 AM, 12.8339080810547
8/10/2022 11:16:00 PM, 8/11/2022 3:16:00 AM, 11.9885921478271
8/10/2022 11:17:00 PM, 8/11/2022 3:17:00 AM, 11.246771812439
8/10/2022 11:18:00 PM, 8/11/2022 3:18:00 AM, 11.3268852233887
8/10/2022 11:19:00 PM, 8/11/2022 3:19:00 AM, 11.2808074951172
8/10/2022 11:20:00 PM, 8/11/2022 3:20:00 AM, 10.3663444519043
8/10/2022 11:21:00 PM, 8/11/2022 3:21:00 AM, 10.0767545700073
8/10/2022 11:22:00 PM, 8/11/2022 3:22:00 AM, 10.2422065734863
8/10/2022 11:23:00 PM, 8/11/2022 3:23:00 AM, 11.0501985549927
8/10/2022 11:24:00 PM, 8/11/2022 3:24:00 AM, 10.5532884597778
8/10/2022 11:25:00 PM, 8/11/2022 3:25:00 AM, 9.95805835723877
8/10/2022 11:26:00 PM, 8/11/2022 3:26:00 AM, 9.91971397399902
8/10/2022 11:27:00 PM, 8/11/2022 3:27:00 AM, 10.7368297576904
8/10/2022 11:28:00 PM, 8/11/2022 3:28:00 AM, 10.8237495422363
8/10/2022 11:29:00 PM, 8/11/2022 3:29:00 AM, 11.10582447052
8/10/2022 11:30:00 PM, 8/11/2022 3:30:00 AM, 11.439923286438
8/10/2022 11:31:00 PM, 8/11/2022 3:31:00 AM, 11.8801002502441
8/10/2022 11:32:00 PM, 8/11/2022 3:32:00 AM, 11.9941339492798
8/10/2022 11:33:00 PM, 8/11/2022 3:33:00 AM, 12.0049104690552
8/10/2022 11:34:00 PM, 8/11/2022 3:34:00 AM, 12.3629913330078
8/10/2022 11:35:00 PM, 8/11/2022 3:35:00 AM, 13.175443649292
8/10/2022 11:36:00 PM, 8/11/2022 3:36:00 AM, 12.717924118042
8/10/2022 11:37:00 PM, 8/11/2022 3:37:00 AM, 12.5329847335815
8/10/2022 11:38:00 PM, 8/11/2022 3:38:00 AM, 12.2813405990601
8/10/2022 11:39:00 PM, 8/11/2022 3:39:00 AM, 12.4061803817749
8/10/2022 11:40:00 PM, 8/11/2022 3:40:00 AM, 12.6457872390747
8/10/2022 11:41:00 PM, 8/11/2022 3:41:00 AM, 12.6310606002808
8/10/2022 11:42:00 PM, 8/11/2022 3:42:00 AM, 12.6238870620728
8/10/2022 11:43:00 PM, 8/11/2022 3:43:00 AM, 12.7686376571655
8/10/2022 11:44:00 PM, 8/11/2022 3:44:00 AM, 12.5487613677979
8/10/2022 11:45:00 PM, 8/11/2022 3:45:00 AM, 12.8073415756226
8/10/2022 11:46:00 PM, 8/11/2022 3:46:00 AM, 15.2528352737427
8/10/2022 11:47:00 PM, 8/11/2022 3:47:00 AM, 15.6792573928833
8/10/2022 11:48:00 PM, 8/11/2022 3:48:00 AM, 16.2018280029297
8/10/2022 11:49:00 PM, 8/11/2022 3:49:00 AM, 17.9573822021484
8/10/2022 11:50:00 PM, 8/11/2022 3:50:00 AM, 17.1694850921631
8/10/2022 11:51:00 PM, 8/11/2022 3:51:00 AM, 16.4735641479492
8/10/2022 11:52:00 PM, 8/11/2022 3:52:00 AM, 16.3865299224854
8/10/2022 11:53:00 PM, 8/11/2022 3:53:00 AM, 16.6032085418701
8/10/2022 11:54:00 PM, 8/11/2022 3:54:00 AM, 16.9500904083252
8/10/2022 11:55:00 PM, 8/11/2022 3:55:00 AM, 16.9760570526123
8/10/2022 11:56:00 PM, 8/11/2022 3:56:00 AM, 15.9125137329102
8/10/2022 11:57:00 PM, 8/11/2022 3:57:00 AM, 15.7502241134644
8/10/2022 11:58:00 PM, 8/11/2022 3:58:00 AM, 15.5133190155029
8/10/2022 11:59:00 PM, 8/11/2022 3:59:00 AM, 15.408296585083
8/11/2022 12:00:00 AM, 8/11/2022 4:00:00 AM, 15.416974067688
8/11/2022 12:01:00 AM, 8/11/2022 4:01:00 AM, 15.6378841400146
8/11/2022 12:02:00 AM, 8/11/2022 4:02:00 AM, 15.4197759628296
8/11/2022 12:03:00 AM, 8/11/2022 4:03:00 AM, 16.5889320373535
8/11/2022 12:04:00 AM, 8/11/2022 4:04:00 AM, 15.8359651565552
8/11/2022 12:05:00 AM, 8/11/2022 4:05:00 AM, 14.3004331588745
8/11/2022 12:06:00 AM, 8/11/2022 4:06:00 AM, 13.9561243057251
8/11/2022 12:07:00 AM, 8/11/2022 4:07:00 AM, 13.6173963546753
8/11/2022 12:08:00 AM, 8/11/2022 4:08:00 AM, 13.2838745117187
8/11/2022 12:09:00 AM, 8/11/2022 4:09:00 AM, 13.9379901885986
8/11/2022 12:10:00 AM, 8/11/2022 4:10:00 AM, 14.6739158630371
8/11/2022 12:11:00 AM, 8/11/2022 4:11:00 AM, 14.6739158630371
8/11/2022 12:12:00 AM, 8/11/2022 4:12:00 AM, 14.7761974334717
8/11/2022 12:13:00 AM, 8/11/2022 4:13:00 AM, 15.0963439941406
8/11/2022 12:14:00 AM, 8/11/2022 4:14:00 AM, 15.1310806274414
8/11/2022 12:15:00 AM, 8/11/2022 4:15:00 AM, 15.1151571273804
8/11/2022 12:16:00 AM, 8/11/2022 4:16:00 AM, 15.4106349945068
8/11/2022 12:17:00 AM, 8/11/2022 4:17:00 AM, 16.0063247680664
8/11/2022 12:18:00 AM, 8/11/2022 4:18:00 AM, 17.2927207946777
8/11/2022 12:19:00 AM, 8/11/2022 4:19:00 AM, 16.4871921539307
8/11/2022 12:20:00 AM, 8/11/2022 4:20:00 AM, 16.8754615783691
8/11/2022 12:21:00 AM, 8/11/2022 4:21:00 AM, 17.8859176635742
8/11/2022 12:22:00 AM, 8/11/2022 4:22:00 AM, 17.9105911254883
8/11/2022 12:23:00 AM, 8/11/2022 4:23:00 AM, 15.9606018066406
8/11/2022 12:24:00 AM, 8/11/2022 4:24:00 AM, 16.0474185943604
8/11/2022 12:25:00 AM, 8/11/2022 4:25:00 AM, 16.498218536377
8/11/2022 12:26:00 AM, 8/11/2022 4:26:00 AM, 15.5644702911377
8/11/2022 12:27:00 AM, 8/11/2022 4:27:00 AM, 15.1204948425293
8/11/2022 12:28:00 AM, 8/11/2022 4:28:00 AM, 15.2950048446655
8/11/2022 12:29:00 AM, 8/11/2022 4:29:00 AM, 15.543420791626
8/11/2022 12:30:00 AM, 8/11/2022 4:30:00 AM, 15.4206056594849
8/11/2022 12:31:00 AM, 8/11/2022 4:31:00 AM, 14.6501941680908
8/11/2022 12:32:00 AM, 8/11/2022 4:32:00 AM, 14.8726425170898
8/11/2022 12:33:00 AM, 8/11/2022 4:33:00 AM, 14.6836929321289
8/11/2022 12:34:00 AM, 8/11/2022 4:34:00 AM, 15.0112886428833
8/11/2022 12:35:00 AM, 8/11/2022 4:35:00 AM, 15.139573097229
8/11/2022 12:36:00 AM, 8/11/2022 4:36:00 AM, 15.0687265396118
8/11/2022 12:37:00 AM, 8/11/2022 4:37:00 AM, 15.0708990097046
8/11/2022 12:38:00 AM, 8/11/2022 4:38:00 AM, 15.263277053833
8/11/2022 12:39:00 AM, 8/11/2022 4:39:00 AM, 15.4366865158081
8/11/2022 12:40:00 AM, 8/11/2022 4:40:00 AM, 15.1398220062256
8/11/2022 12:41:00 AM, 8/11/2022 4:41:00 AM, 15.282114982605
8/11/2022 12:42:00 AM, 8/11/2022 4:42:00 AM, 15.6276664733887
8/11/2022 12:43:00 AM, 8/11/2022 4:43:00 AM, 17.2269916534424
8/11/2022 12:44:00 AM, 8/11/2022 4:44:00 AM, 15.7451105117798
8/11/2022 12:45:00 AM, 8/11/2022 4:45:00 AM, 16.9968509674072
8/11/2022 12:46:00 AM, 8/11/2022 4:46:00 AM, 15.7079095840454
8/11/2022 12:47:00 AM, 8/11/2022 4:47:00 AM, 13.2716102600098
8/11/2022 12:48:00 AM, 8/11/2022 4:48:00 AM, 14.2257957458496
8/11/2022 12:49:00 AM, 8/11/2022 4:49:00 AM, 12.780219078064
8/11/2022 12:50:00 AM, 8/11/2022 4:50:00 AM, 12.483286857605
8/11/2022 12:51:00 AM, 8/11/2022 4:51:00 AM, 12.6510124206543
8/11/2022 12:52:00 AM, 8/11/2022 4:52:00 AM, 14.7597799301147
8/11/2022 12:53:00 AM, 8/11/2022 4:53:00 AM, 13.3347969055176
8/11/2022 12:54:00 AM, 8/11/2022 4:54:00 AM, 12.4045143127441
8/11/2022 12:55:00 AM, 8/11/2022 4:55:00 AM, 12.3385324478149
8/11/2022 12:56:00 AM, 8/11/2022 4:56:00 AM, 12.6839370727539
8/11/2022 12:57:00 AM, 8/11/2022 4:57:00 AM, 13.0971717834473
8/11/2022 12:58:00 AM, 8/11/2022 4:58:00 AM, 15.483419418335
8/11/2022 12:59:00 AM, 8/11/2022 4:59:00 AM, 16.0254497528076
8/11/2022 1:00:00 AM, 8/11/2022 5:00:00 AM, 16.541820526123
8/11/2022 1:01:00 AM, 8/11/2022 5:01:00 AM, 15.217137336731
8/11/2022 1:02:00 AM, 8/11/2022 5:02:00 AM, 15.491602897644
8/11/2022 1:03:00 AM, 8/11/2022 5:03:00 AM, 13.1846523284912
8/11/2022 1:04:00 AM, 8/11/2022 5:04:00 AM, 10.7748880386353
8/11/2022 1:05:00 AM, 8/11/2022 5:05:00 AM, 10.8079509735107
8/11/2022 1:06:00 AM, 8/11/2022 5:06:00 AM, 10.0217809677124
8/11/2022 1:07:00 AM, 8/11/2022 5:07:00 AM, 9.33588123321533
8/11/2022 1:08:00 AM, 8/11/2022 5:08:00 AM, 8.34386730194092
8/11/2022 1:09:00 AM, 8/11/2022 5:09:00 AM, 7.65607023239136
8/11/2022 1:10:00 AM, 8/11/2022 5:10:00 AM, 7.8296160697937
8/11/2022 1:11:00 AM, 8/11/2022 5:11:00 AM, 11.7770099639893
8/11/2022 1:12:00 AM, 8/11/2022 5:12:00 AM, 11.7770099639893
8/11/2022 1:13:00 AM, 8/11/2022 5:13:00 AM, 11.7770099639893
8/11/2022 1:14:00 AM, 8/11/2022 5:14:00 AM, 9.20703983306885
8/11/2022 1:15:00 AM, 8/11/2022 5:15:00 AM, 8.31453800201416
8/11/2022 1:16:00 AM, 8/11/2022 5:16:00 AM, 8.89346790313721
8/11/2022 1:17:00 AM, 8/11/2022 5:17:00 AM, 9.5430154800415
8/11/2022 1:18:00 AM, 8/11/2022 5:18:00 AM, 9.21233367919922
8/11/2022 1:19:00 AM, 8/11/2022 5:19:00 AM, 7.96409606933594
8/11/2022 1:20:00 AM, 8/11/2022 5:20:00 AM, 9.1812915802002
8/11/2022 1:21:00 AM, 8/11/2022 5:21:00 AM, 8.05267524719238
8/11/2022 1:22:00 AM, 8/11/2022 5:22:00 AM, 8.05495452880859
8/11/2022 1:23:00 AM, 8/11/2022 5:23:00 AM, 8.32637691497803
8/11/2022 1:24:00 AM, 8/11/2022 5:24:00 AM, 8.99061965942383
8/11/2022 1:25:00 AM, 8/11/2022 5:25:00 AM, 9.44525623321533
8/11/2022 1:26:00 AM, 8/11/2022 5:26:00 AM, 10.018138885498
8/11/2022 1:27:00 AM, 8/11/2022 5:27:00 AM, 9.3602991104126
8/11/2022 1:28:00 AM, 8/11/2022 5:28:00 AM, 10.2717218399048
8/11/2022 1:29:00 AM, 8/11/2022 5:29:00 AM, 10.6449880599976
8/11/2022 1:30:00 AM, 8/11/2022 5:30:00 AM, 9.70455551147461
8/11/2022 1:31:00 AM, 8/11/2022 5:31:00 AM, 9.55524063110352
8/11/2022 1:32:00 AM, 8/11/2022 5:32:00 AM, 11.5504913330078
8/11/2022 1:33:00 AM, 8/11/2022 5:33:00 AM, 12.4582290649414
8/11/2022 1:34:00 AM, 8/11/2022 5:34:00 AM, 11.0540838241577
8/11/2022 1:35:00 AM, 8/11/2022 5:35:00 AM, 10.5200395584106
8/11/2022 1:36:00 AM, 8/11/2022 5:36:00 AM, 9.87542343139648
8/11/2022 1:37:00 AM, 8/11/2022 5:37:00 AM, 9.46301364898682
8/11/2022 1:38:00 AM, 8/11/2022 5:38:00 AM, 9.54751968383789
8/11/2022 1:39:00 AM, 8/11/2022 5:39:00 AM, 8.86785221099854
8/11/2022 1:40:00 AM, 8/11/2022 5:40:00 AM, 9.21618747711182
8/11/2022 1:41:00 AM, 8/11/2022 5:41:00 AM, 9.90531253814697
8/11/2022 1:42:00 AM, 8/11/2022 5:42:00 AM, 8.58737659454346
8/11/2022 1:43:00 AM, 8/11/2022 5:43:00 AM, 7.66721534729004
8/11/2022 1:44:00 AM, 8/11/2022 5:44:00 AM, 7.54258680343628
8/11/2022 1:45:00 AM, 8/11/2022 5:45:00 AM, 7.51324939727783
8/11/2022 1:46:00 AM, 8/11/2022 5:46:00 AM, 7.63810443878174
8/11/2022 1:47:00 AM, 8/11/2022 5:47:00 AM, 7.63578271865845
8/11/2022 1:48:00 AM, 8/11/2022 5:48:00 AM, 7.53329658508301
8/11/2022 1:49:00 AM, 8/11/2022 5:49:00 AM, 7.56013822555542
8/11/2022 1:50:00 AM, 8/11/2022 5:50:00 AM, 7.73188972473145
8/11/2022 1:51:00 AM, 8/11/2022 5:51:00 AM, 7.77929544448853
8/11/2022 1:52:00 AM, 8/11/2022 5:52:00 AM, 7.81330108642578
8/11/2022 1:53:00 AM, 8/11/2022 5:53:00 AM, 7.79719209671021
8/11/2022 1:54:00 AM, 8/11/2022 5:54:00 AM, 7.86630916595459
8/11/2022 1:55:00 AM, 8/11/2022 5:55:00 AM, 7.92976713180542
8/11/2022 1:56:00 AM, 8/11/2022 5:56:00 AM, 7.62111711502075
8/11/2022 1:57:00 AM, 8/11/2022 5:57:00 AM, 7.66366863250732
8/11/2022 1:58:00 AM, 8/11/2022 5:58:00 AM, 7.77054500579834
8/11/2022 1:59:00 AM, 8/11/2022 5:59:00 AM, 7.7682409286499
8/11/2022 2:00:00 AM, 8/11/2022 6:00:00 AM, 7.90700578689575
8/11/2022 2:01:00 AM, 8/11/2022 6:01:00 AM, 7.97222280502319
8/11/2022 2:02:00 AM, 8/11/2022 6:02:00 AM, 8.12244510650635
8/11/2022 2:03:00 AM, 8/11/2022 6:03:00 AM, 7.92370796203613
8/11/2022 2:04:00 AM, 8/11/2022 6:04:00 AM, 7.71372365951538
8/11/2022 2:05:00 AM, 8/11/2022 6:05:00 AM, 8.05968952178955
8/11/2022 2:06:00 AM, 8/11/2022 6:06:00 AM, 8.22529029846191
8/11/2022 2:07:00 AM, 8/11/2022 6:07:00 AM, 8.20036220550537
8/11/2022 2:08:00 AM, 8/11/2022 6:08:00 AM, 8.16537666320801
8/11/2022 2:09:00 AM, 8/11/2022 6:09:00 AM, 8.39856910705566
8/11/2022 2:10:00 AM, 8/11/2022 6:10:00 AM, 8.36147785186768
8/11/2022 2:11:00 AM, 8/11/2022 6:11:00 AM, 8.64593601226807
8/11/2022 2:12:00 AM, 8/11/2022 6:12:00 AM, 8.74711132049561
8/11/2022 2:13:00 AM, 8/11/2022 6:13:00 AM, 8.74930477142334
8/11/2022 2:14:00 AM, 8/11/2022 6:14:00 AM, 8.74930477142334
8/11/2022 2:15:00 AM, 8/11/2022 6:15:00 AM, 8.88903141021729
8/11/2022 2:16:00 AM, 8/11/2022 6:16:00 AM, 8.8274097442627
8/11/2022 2:17:00 AM, 8/11/2022 6:17:00 AM, 8.62187480926514
8/11/2022 2:18:00 AM, 8/11/2022 6:18:00 AM, 8.85042572021484
8/11/2022 2:19:00 AM, 8/11/2022 6:19:00 AM, 8.83571338653564
8/11/2022 2:20:00 AM, 8/11/2022 6:20:00 AM, 8.73603248596191
8/11/2022 2:21:00 AM, 8/11/2022 6:21:00 AM, 8.69350242614746
8/11/2022 2:22:00 AM, 8/11/2022 6:22:00 AM, 8.88310241699219
8/11/2022 2:23:00 AM, 8/11/2022 6:23:00 AM, 8.72674083709717
8/11/2022 2:24:00 AM, 8/11/2022 6:24:00 AM, 9.22316360473633
8/11/2022 2:25:00 AM, 8/11/2022 6:25:00 AM, 9.76645278930664
8/11/2022 2:26:00 AM, 8/11/2022 6:26:00 AM, 9.4004020690918
8/11/2022 2:27:00 AM, 8/11/2022 6:27:00 AM, 9.2435998916626
8/11/2022 2:28:00 AM, 8/11/2022 6:28:00 AM, 9.15652942657471
8/11/2022 2:29:00 AM, 8/11/2022 6:29:00 AM, 9.06867504119873
8/11/2022 2:30:00 AM, 8/11/2022 6:30:00 AM, 8.98923015594482
8/11/2022 2:31:00 AM, 8/11/2022 6:31:00 AM, 9.00861167907715
8/11/2022 2:32:00 AM, 8/11/2022 6:32:00 AM, 9.10872840881348
8/11/2022 2:33:00 AM, 8/11/2022 6:33:00 AM, 9.12541103363037
8/11/2022 2:34:00 AM, 8/11/2022 6:34:00 AM, 9.73452377319336
8/11/2022 2:35:00 AM, 8/11/2022 6:35:00 AM, 9.65620613098145
8/11/2022 2:36:00 AM, 8/11/2022 6:36:00 AM, 9.71518611907959
8/11/2022 2:37:00 AM, 8/11/2022 6:37:00 AM, 10.01513671875
8/11/2022 2:38:00 AM, 8/11/2022 6:38:00 AM, 9.81810474395752
8/11/2022 2:39:00 AM, 8/11/2022 6:39:00 AM, 9.96311569213867
8/11/2022 2:40:00 AM, 8/11/2022 6:40:00 AM, 10.3247365951538
8/11/2022 2:41:00 AM, 8/11/2022 6:41:00 AM, 10.6404304504395
8/11/2022 2:42:00 AM, 8/11/2022 6:42:00 AM, 11.3697633743286
8/11/2022 2:43:00 AM, 8/11/2022 6:43:00 AM, 11.1707963943481
8/11/2022 2:44:00 AM, 8/11/2022 6:44:00 AM, 11.6126394271851
8/11/2022 2:45:00 AM, 8/11/2022 6:45:00 AM, 11.7418441772461
8/11/2022 2:46:00 AM, 8/11/2022 6:46:00 AM, 11.800404548645
8/11/2022 2:47:00 AM, 8/11/2022 6:47:00 AM, 12.0859260559082
8/11/2022 2:48:00 AM, 8/11/2022 6:48:00 AM, 11.7055416107178
8/11/2022 2:49:00 AM, 8/11/2022 6:49:00 AM, 11.110034942627
8/11/2022 2:50:00 AM, 8/11/2022 6:50:00 AM, 10.5716466903687
8/11/2022 2:51:00 AM, 8/11/2022 6:51:00 AM, 10.4655208587646
8/11/2022 2:52:00 AM, 8/11/2022 6:52:00 AM, 10.1550340652466
8/11/2022 2:53:00 AM, 8/11/2022 6:53:00 AM, 9.67111682891846
8/11/2022 2:54:00 AM, 8/11/2022 6:54:00 AM, 9.48263263702393
8/11/2022 2:55:00 AM, 8/11/2022 6:55:00 AM, 9.77295875549316
8/11/2022 2:56:00 AM, 8/11/2022 6:56:00 AM, 10.1176500320435
8/11/2022 2:57:00 AM, 8/11/2022 6:57:00 AM, 10.5264205932617
8/11/2022 2:58:00 AM, 8/11/2022 6:58:00 AM, 11.4114847183228
8/11/2022 2:59:00 AM, 8/11/2022 6:59:00 AM, 12.095253944397
8/11/2022 3:00:00 AM, 8/11/2022 7:00:00 AM, 12.356390953064
8/11/2022 3:01:00 AM, 8/11/2022 7:01:00 AM, 12.6217432022095
8/11/2022 3:02:00 AM, 8/11/2022 7:02:00 AM, 12.4639482498169
8/11/2022 3:03:00 AM, 8/11/2022 7:03:00 AM, 12.4714860916138
8/11/2022 3:04:00 AM, 8/11/2022 7:04:00 AM, 12.67737865448
8/11/2022 3:05:00 AM, 8/11/2022 7:05:00 AM, 13.2405652999878
8/11/2022 3:06:00 AM, 8/11/2022 7:06:00 AM, 13.9725322723389
8/11/2022 3:07:00 AM, 8/11/2022 7:07:00 AM, 14.635365486145
8/11/2022 3:08:00 AM, 8/11/2022 7:08:00 AM, 14.0977163314819
8/11/2022 3:09:00 AM, 8/11/2022 7:09:00 AM, 13.8903293609619
8/11/2022 3:10:00 AM, 8/11/2022 7:10:00 AM, 14.4302368164063
8/11/2022 3:11:00 AM, 8/11/2022 7:11:00 AM, 14.1854524612427
8/11/2022 3:12:00 AM, 8/11/2022 7:12:00 AM, 14.1724710464478
8/11/2022 3:13:00 AM, 8/11/2022 7:13:00 AM, 15.0391979217529
8/11/2022 3:14:00 AM, 8/11/2022 7:14:00 AM, 14.9772939682007
8/11/2022 3:15:00 AM, 8/11/2022 7:15:00 AM, 14.9772939682007
8/11/2022 3:16:00 AM, 8/11/2022 7:16:00 AM, 13.0958137512207
8/11/2022 3:17:00 AM, 8/11/2022 7:17:00 AM, 12.4896097183228
8/11/2022 3:18:00 AM, 8/11/2022 7:18:00 AM, 11.9921474456787
8/11/2022 3:19:00 AM, 8/11/2022 7:19:00 AM, 11.7580995559692
8/11/2022 3:20:00 AM, 8/11/2022 7:20:00 AM, 11.6757440567017
8/11/2022 3:21:00 AM, 8/11/2022 7:21:00 AM, 11.7467374801636
8/11/2022 3:22:00 AM, 8/11/2022 7:22:00 AM, 11.8970403671265
8/11/2022 3:23:00 AM, 8/11/2022 7:23:00 AM, 12.714693069458
8/11/2022 3:24:00 AM, 8/11/2022 7:24:00 AM, 12.5049753189087
8/11/2022 3:25:00 AM, 8/11/2022 7:25:00 AM, 12.5843162536621
8/11/2022 3:26:00 AM, 8/11/2022 7:26:00 AM, 13.1134796142578
8/11/2022 3:27:00 AM, 8/11/2022 7:27:00 AM, 13.6197738647461
8/11/2022 3:28:00 AM, 8/11/2022 7:28:00 AM, 13.9701147079468
8/11/2022 3:29:00 AM, 8/11/2022 7:29:00 AM, 14.1343860626221
8/11/2022 3:30:00 AM, 8/11/2022 7:30:00 AM, 14.6432523727417
8/11/2022 3:31:00 AM, 8/11/2022 7:31:00 AM, 14.8146696090698
8/11/2022 3:32:00 AM, 8/11/2022 7:32:00 AM, 14.759388923645
8/11/2022 3:33:00 AM, 8/11/2022 7:33:00 AM, 15.1078596115112
8/11/2022 3:34:00 AM, 8/11/2022 7:34:00 AM, 15.5892095565796
8/11/2022 3:35:00 AM, 8/11/2022 7:35:00 AM, 15.4684267044067
8/11/2022 3:36:00 AM, 8/11/2022 7:36:00 AM, 14.8799161911011
8/11/2022 3:37:00 AM, 8/11/2022 7:37:00 AM, 13.658332824707
8/11/2022 3:38:00 AM, 8/11/2022 7:38:00 AM, 13.6025724411011
8/11/2022 3:39:00 AM, 8/11/2022 7:39:00 AM, 13.9273767471313
8/11/2022 3:40:00 AM, 8/11/2022 7:40:00 AM, 13.5904207229614
8/11/2022 3:41:00 AM, 8/11/2022 7:41:00 AM, 13.3611392974854
8/11/2022 3:42:00 AM, 8/11/2022 7:42:00 AM, 12.7867727279663
8/11/2022 3:43:00 AM, 8/11/2022 7:43:00 AM, 12.731372833252
8/11/2022 3:44:00 AM, 8/11/2022 7:44:00 AM, 12.524019241333
8/11/2022 3:45:00 AM, 8/11/2022 7:45:00 AM, 12.6008958816528
8/11/2022 3:46:00 AM, 8/11/2022 7:46:00 AM, 12.6923313140869
8/11/2022 3:47:00 AM, 8/11/2022 7:47:00 AM, 12.796763420105
8/11/2022 3:48:00 AM, 8/11/2022 7:48:00 AM, 12.5737724304199
8/11/2022 3:49:00 AM, 8/11/2022 7:49:00 AM, 12.6879405975342
8/11/2022 3:50:00 AM, 8/11/2022 7:50:00 AM, 12.9890098571777
8/11/2022 3:51:00 AM, 8/11/2022 7:51:00 AM, 12.9960680007935
8/11/2022 3:52:00 AM, 8/11/2022 7:52:00 AM, 13.3400459289551
8/11/2022 3:53:00 AM, 8/11/2022 7:53:00 AM, 13.6031408309937
8/11/2022 3:54:00 AM, 8/11/2022 7:54:00 AM, 13.7209777832031
8/11/2022 3:55:00 AM, 8/11/2022 7:55:00 AM, 13.3179407119751
8/11/2022 3:56:00 AM, 8/11/2022 7:56:00 AM, 14.0479011535645
8/11/2022 3:57:00 AM, 8/11/2022 7:57:00 AM, 14.3014278411865
8/11/2022 3:58:00 AM, 8/11/2022 7:58:00 AM, 14.4260969161987
8/11/2022 3:59:00 AM, 8/11/2022 7:59:00 AM, 15.8190402984619
8/11/2022 4:00:00 AM, 8/11/2022 8:00:00 AM, 16.1652793884277
8/11/2022 4:01:00 AM, 8/11/2022 8:01:00 AM, 16.3234596252441
8/11/2022 4:02:00 AM, 8/11/2022 8:02:00 AM, 15.6131162643433
8/11/2022 4:03:00 AM, 8/11/2022 8:03:00 AM, 15.2093114852905
8/11/2022 4:04:00 AM, 8/11/2022 8:04:00 AM, 14.2360467910767
8/11/2022 4:05:00 AM, 8/11/2022 8:05:00 AM, 13.9493770599365
8/11/2022 4:06:00 AM, 8/11/2022 8:06:00 AM, 13.4803123474121
8/11/2022 4:07:00 AM, 8/11/2022 8:07:00 AM, 12.7654466629028
8/11/2022 4:08:00 AM, 8/11/2022 8:08:00 AM, 12.1290092468262
8/11/2022 4:09:00 AM, 8/11/2022 8:09:00 AM, 11.9098424911499
8/11/2022 4:10:00 AM, 8/11/2022 8:10:00 AM, 11.9030637741089
8/11/2022 4:11:00 AM, 8/11/2022 8:11:00 AM, 11.9398002624512
8/11/2022 4:12:00 AM, 8/11/2022 8:12:00 AM, 12.0379371643066
8/11/2022 4:13:00 AM, 8/11/2022 8:13:00 AM, 11.9641141891479
8/11/2022 4:14:00 AM, 8/11/2022 8:14:00 AM, 11.8414545059204
8/11/2022 4:15:00 AM, 8/11/2022 8:15:00 AM, 11.8155860900879
8/11/2022 4:16:00 AM, 8/11/2022 8:16:00 AM, 11.8155860900879
8/11/2022 4:17:00 AM, 8/11/2022 8:17:00 AM, 11.5717477798462
8/11/2022 4:18:00 AM, 8/11/2022 8:18:00 AM, 11.8118648529053
8/11/2022 4:19:00 AM, 8/11/2022 8:19:00 AM, 11.8238677978516
8/11/2022 4:20:00 AM, 8/11/2022 8:20:00 AM, 11.7938785552979
8/11/2022 4:21:00 AM, 8/11/2022 8:21:00 AM, 11.8662643432617
8/11/2022 4:22:00 AM, 8/11/2022 8:22:00 AM, 11.658411026001
8/11/2022 4:23:00 AM, 8/11/2022 8:23:00 AM, 11.1707439422607
8/11/2022 4:24:00 AM, 8/11/2022 8:24:00 AM, 10.6046314239502
8/11/2022 4:25:00 AM, 8/11/2022 8:25:00 AM, 10.3324384689331
8/11/2022 4:26:00 AM, 8/11/2022 8:26:00 AM, 10.1488199234009
8/11/2022 4:27:00 AM, 8/11/2022 8:27:00 AM, 10.284083366394
8/11/2022 4:28:00 AM, 8/11/2022 8:28:00 AM, 10.1293830871582
8/11/2022 4:29:00 AM, 8/11/2022 8:29:00 AM, 9.86737155914307
8/11/2022 4:30:00 AM, 8/11/2022 8:30:00 AM, 9.90471172332764
8/11/2022 4:31:00 AM, 8/11/2022 8:31:00 AM, 10.0634689331055
8/11/2022 4:32:00 AM, 8/11/2022 8:32:00 AM, 10.3727645874023
8/11/2022 4:33:00 AM, 8/11/2022 8:33:00 AM, 10.933385848999
8/11/2022 4:34:00 AM, 8/11/2022 8:34:00 AM, 11.0289106369019
8/11/2022 4:35:00 AM, 8/11/2022 8:35:00 AM, 11.0318412780762
8/11/2022 4:36:00 AM, 8/11/2022 8:36:00 AM, 11.2833108901978
8/11/2022 4:37:00 AM, 8/11/2022 8:37:00 AM, 11.4791240692139
8/11/2022 4:38:00 AM, 8/11/2022 8:38:00 AM, 11.938853263855
8/11/2022 4:39:00 AM, 8/11/2022 8:39:00 AM, 12.129448890686
8/11/2022 4:40:00 AM, 8/11/2022 8:40:00 AM, 12.1173543930054
8/11/2022 4:41:00 AM, 8/11/2022 8:41:00 AM, 12.3568296432495
8/11/2022 4:42:00 AM, 8/11/2022 8:42:00 AM, 12.4249067306519
8/11/2022 4:43:00 AM, 8/11/2022 8:43:00 AM, 12.5050916671753
8/11/2022 4:44:00 AM, 8/11/2022 8:44:00 AM, 13.077826499939
8/11/2022 4:45:00 AM, 8/11/2022 8:45:00 AM, 13.7631101608276
8/11/2022 4:46:00 AM, 8/11/2022 8:46:00 AM, 14.4216032028198
8/11/2022 4:47:00 AM, 8/11/2022 8:47:00 AM, 14.4291143417358
8/11/2022 4:48:00 AM, 8/11/2022 8:48:00 AM, 14.567364692688
8/11/2022 4:49:00 AM, 8/11/2022 8:49:00 AM, 16.0682334899902
8/11/2022 4:50:00 AM, 8/11/2022 8:50:00 AM, 28.1154632568359
8/11/2022 4:51:00 AM, 8/11/2022 8:51:00 AM, 21.6018676757813
8/11/2022 4:52:00 AM, 8/11/2022 8:52:00 AM, 17.4124488830566
8/11/2022 4:53:00 AM, 8/11/2022 8:53:00 AM, 15.8286094665527
8/11/2022 4:54:00 AM, 8/11/2022 8:54:00 AM, 15.4918260574341
8/11/2022 4:55:00 AM, 8/11/2022 8:55:00 AM, 15.0901174545288
8/11/2022 4:56:00 AM, 8/11/2022 8:56:00 AM, 15.1391859054565
8/11/2022 4:57:00 AM, 8/11/2022 8:57:00 AM, 14.9908924102783
8/11/2022 4:58:00 AM, 8/11/2022 8:58:00 AM, 19.3448715209961
8/11/2022 4:59:00 AM, 8/11/2022 8:59:00 AM, 16.4427585601807
8/11/2022 5:00:00 AM, 8/11/2022 9:00:00 AM, 15.1582679748535
8/11/2022 5:01:00 AM, 8/11/2022 9:01:00 AM, 14.9999761581421
8/11/2022 5:02:00 AM, 8/11/2022 9:02:00 AM, 14.6524724960327
8/11/2022 5:03:00 AM, 8/11/2022 9:03:00 AM, 14.1881055831909
8/11/2022 5:04:00 AM, 8/11/2022 9:04:00 AM, 13.9626607894897
8/11/2022 5:05:00 AM, 8/11/2022 9:05:00 AM, 13.853440284729
8/11/2022 5:06:00 AM, 8/11/2022 9:06:00 AM, 13.8423051834106
8/11/2022 5:07:00 AM, 8/11/2022 9:07:00 AM, 13.7341222763062
8/11/2022 5:08:00 AM, 8/11/2022 9:08:00 AM, 13.6953840255737
8/11/2022 5:09:00 AM, 8/11/2022 9:09:00 AM, 13.7532749176025
8/11/2022 5:10:00 AM, 8/11/2022 9:10:00 AM, 13.2921495437622
8/11/2022 5:11:00 AM, 8/11/2022 9:11:00 AM, 12.7362518310547
8/11/2022 5:12:00 AM, 8/11/2022 9:12:00 AM, 12.4667139053345
8/11/2022 5:13:00 AM, 8/11/2022 9:13:00 AM, 12.2595319747925
8/11/2022 5:14:00 AM, 8/11/2022 9:14:00 AM, 12.2468395233154
8/11/2022 5:15:00 AM, 8/11/2022 9:15:00 AM, 12.2741632461548
8/11/2022 5:16:00 AM, 8/11/2022 9:16:00 AM, 12.2522211074829
8/11/2022 5:17:00 AM, 8/11/2022 9:17:00 AM, 12.2522211074829
8/11/2022 5:18:00 AM, 8/11/2022 9:18:00 AM, 12.1858530044556
8/11/2022 5:19:00 AM, 8/11/2022 9:19:00 AM, 12.9255361557007
8/11/2022 5:20:00 AM, 8/11/2022 9:20:00 AM, 13.1853046417236
8/11/2022 5:21:00 AM, 8/11/2022 9:21:00 AM, 13.0174446105957
8/11/2022 5:22:00 AM, 8/11/2022 9:22:00 AM, 12.5755939483643
8/11/2022 5:23:00 AM, 8/11/2022 9:23:00 AM, 10.2700834274292
8/11/2022 5:24:00 AM, 8/11/2022 9:24:00 AM, 9.30698680877686
8/11/2022 5:25:00 AM, 8/11/2022 9:25:00 AM, 9.58170890808105
8/11/2022 5:26:00 AM, 8/11/2022 9:26:00 AM, 9.88578319549561
8/11/2022 5:27:00 AM, 8/11/2022 9:27:00 AM, 10.3044128417969
8/11/2022 5:28:00 AM, 8/11/2022 9:28:00 AM, 9.68878841400146
8/11/2022 5:29:00 AM, 8/11/2022 9:29:00 AM, 9.4509334564209
8/11/2022 5:30:00 AM, 8/11/2022 9:30:00 AM, 8.93254375457764
8/11/2022 5:31:00 AM, 8/11/2022 9:31:00 AM, 8.66790103912354
8/11/2022 5:32:00 AM, 8/11/2022 9:32:00 AM, 8.38754653930664
8/11/2022 5:33:00 AM, 8/11/2022 9:33:00 AM, 8.71392250061035
8/11/2022 5:34:00 AM, 8/11/2022 9:34:00 AM, 8.07482051849365
8/11/2022 5:35:00 AM, 8/11/2022 9:35:00 AM, 8.27081203460693
8/11/2022 5:36:00 AM, 8/11/2022 9:36:00 AM, 8.45614624023437
8/11/2022 5:37:00 AM, 8/11/2022 9:37:00 AM, 8.39769268035889
8/11/2022 5:38:00 AM, 8/11/2022 9:38:00 AM, 8.37085437774658
8/11/2022 5:39:00 AM, 8/11/2022 9:39:00 AM, 8.25627040863037
8/11/2022 5:40:00 AM, 8/11/2022 9:40:00 AM, 8.20051574707031
8/11/2022 5:41:00 AM, 8/11/2022 9:41:00 AM, 8.15237426757812
8/11/2022 5:42:00 AM, 8/11/2022 9:42:00 AM, 8.10933113098145
8/11/2022 5:43:00 AM, 8/11/2022 9:43:00 AM, 7.88808679580688
8/11/2022 5:44:00 AM, 8/11/2022 9:44:00 AM, 7.68190670013428
8/11/2022 5:45:00 AM, 8/11/2022 9:45:00 AM, 7.62212085723877
8/11/2022 5:46:00 AM, 8/11/2022 9:46:00 AM, 8.07520008087158
8/11/2022 5:47:00 AM, 8/11/2022 9:47:00 AM, 8.61039733886719
8/11/2022 5:48:00 AM, 8/11/2022 9:48:00 AM, 8.94213771820068
8/11/2022 5:49:00 AM, 8/11/2022 9:49:00 AM, 9.42767524719238
8/11/2022 5:50:00 AM, 8/11/2022 9:50:00 AM, 9.33573341369629
8/11/2022 5:51:00 AM, 8/11/2022 9:51:00 AM, 8.97510051727295
8/11/2022 5:52:00 AM, 8/11/2022 9:52:00 AM, 8.69246578216553
8/11/2022 5:53:00 AM, 8/11/2022 9:53:00 AM, 8.97124195098877
8/11/2022 5:54:00 AM, 8/11/2022 9:54:00 AM, 9.4448709487915
8/11/2022 5:55:00 AM, 8/11/2022 9:55:00 AM, 9.44297885894775
8/11/2022 5:56:00 AM, 8/11/2022 9:56:00 AM, 8.98629188537598
8/11/2022 5:57:00 AM, 8/11/2022 9:57:00 AM, 8.76393127441406
8/11/2022 5:58:00 AM, 8/11/2022 9:58:00 AM, 8.69126319885254
8/11/2022 5:59:00 AM, 8/11/2022 9:59:00 AM, 7.880446434021
8/11/2022 6:00:00 AM, 8/11/2022 10:00:00 AM, 7.45291042327881
8/11/2022 6:01:00 AM, 8/11/2022 10:01:00 AM, 7.44199848175049
8/11/2022 6:02:00 AM, 8/11/2022 10:02:00 AM, 7.52977514266968
8/11/2022 6:03:00 AM, 8/11/2022 10:03:00 AM, 7.15726041793823
8/11/2022 6:04:00 AM, 8/11/2022 10:04:00 AM, 7.28228998184204
8/11/2022 6:05:00 AM, 8/11/2022 10:05:00 AM, 7.67769765853882
8/11/2022 6:06:00 AM, 8/11/2022 10:06:00 AM, 7.64036846160889
8/11/2022 6:07:00 AM, 8/11/2022 10:07:00 AM, 7.48891544342041
8/11/2022 6:08:00 AM, 8/11/2022 10:08:00 AM, 7.21870183944702
8/11/2022 6:09:00 AM, 8/11/2022 10:09:00 AM, 7.11368799209595
8/11/2022 6:10:00 AM, 8/11/2022 10:10:00 AM, 6.94474458694458
8/11/2022 6:11:00 AM, 8/11/2022 10:11:00 AM, 6.84434175491333
8/11/2022 6:12:00 AM, 8/11/2022 10:12:00 AM, 7.00110769271851
8/11/2022 6:13:00 AM, 8/11/2022 10:13:00 AM, 7.17823648452759
8/11/2022 6:14:00 AM, 8/11/2022 10:14:00 AM, 6.55257081985474
8/11/2022 6:15:00 AM, 8/11/2022 10:15:00 AM, 6.29438877105713
8/11/2022 6:16:00 AM, 8/11/2022 10:16:00 AM, 6.27625226974487
8/11/2022 6:17:00 AM, 8/11/2022 10:17:00 AM, 6.47933959960938
8/11/2022 6:18:00 AM, 8/11/2022 10:18:00 AM, 6.47933959960938
8/11/2022 6:19:00 AM, 8/11/2022 10:19:00 AM, 6.58712482452393
8/11/2022 6:20:00 AM, 8/11/2022 10:20:00 AM, 6.58583784103394
8/11/2022 6:21:00 AM, 8/11/2022 10:21:00 AM, 6.47598218917847
8/11/2022 6:22:00 AM, 8/11/2022 10:22:00 AM, 6.45470762252808
8/11/2022 6:23:00 AM, 8/11/2022 10:23:00 AM, 6.26438665390015
8/11/2022 6:24:00 AM, 8/11/2022 10:24:00 AM, 6.30173492431641
8/11/2022 6:25:00 AM, 8/11/2022 10:25:00 AM, 6.24578857421875
8/11/2022 6:26:00 AM, 8/11/2022 10:26:00 AM, 6.79169464111328
8/11/2022 6:27:00 AM, 8/11/2022 10:27:00 AM, 6.81376028060913
8/11/2022 6:28:00 AM, 8/11/2022 10:28:00 AM, 7.27399253845215
8/11/2022 6:29:00 AM, 8/11/2022 10:29:00 AM, 10.2620391845703
8/11/2022 6:30:00 AM, 8/11/2022 10:30:00 AM, 9.7369327545166
8/11/2022 6:31:00 AM, 8/11/2022 10:31:00 AM, 7.3561954498291
8/11/2022 6:32:00 AM, 8/11/2022 10:32:00 AM, 7.3410177230835
8/11/2022 6:33:00 AM, 8/11/2022 10:33:00 AM, 7.29528999328613
8/11/2022 6:34:00 AM, 8/11/2022 10:34:00 AM, 7.6697359085083
8/11/2022 6:35:00 AM, 8/11/2022 10:35:00 AM, 7.44739151000977
8/11/2022 6:36:00 AM, 8/11/2022 10:36:00 AM, 7.34324073791504
8/11/2022 6:37:00 AM, 8/11/2022 10:37:00 AM, 7.33068466186523
8/11/2022 6:38:00 AM, 8/11/2022 10:38:00 AM, 7.39060831069946
8/11/2022 6:39:00 AM, 8/11/2022 10:39:00 AM, 8.10207748413086
8/11/2022 6:40:00 AM, 8/11/2022 10:40:00 AM, 7.93121385574341
8/11/2022 6:41:00 AM, 8/11/2022 10:41:00 AM, 8.43161773681641
8/11/2022 6:42:00 AM, 8/11/2022 10:42:00 AM, 9.18682289123535
8/11/2022 6:43:00 AM, 8/11/2022 10:43:00 AM, 9.03795051574707
8/11/2022 6:44:00 AM, 8/11/2022 10:44:00 AM, 9.1836109161377
8/11/2022 6:45:00 AM, 8/11/2022 10:45:00 AM, 9.83273506164551
8/11/2022 6:46:00 AM, 8/11/2022 10:46:00 AM, 9.46143436431885
8/11/2022 6:47:00 AM, 8/11/2022 10:47:00 AM, 9.20569229125977
8/11/2022 6:48:00 AM, 8/11/2022 10:48:00 AM, 8.89905261993408
8/11/2022 6:49:00 AM, 8/11/2022 10:49:00 AM, 9.51318836212158
8/11/2022 6:50:00 AM, 8/11/2022 10:50:00 AM, 10.8905849456787
8/11/2022 6:51:00 AM, 8/11/2022 10:51:00 AM, 10.6627140045166
8/11/2022 6:52:00 AM, 8/11/2022 10:52:00 AM, 10.4208173751831
8/11/2022 6:53:00 AM, 8/11/2022 10:53:00 AM, 10.5903911590576
8/11/2022 6:54:00 AM, 8/11/2022 10:54:00 AM, 10.712944984436
8/11/2022 6:55:00 AM, 8/11/2022 10:55:00 AM, 10.3644237518311
8/11/2022 6:56:00 AM, 8/11/2022 10:56:00 AM, 9.41821765899658
8/11/2022 6:57:00 AM, 8/11/2022 10:57:00 AM, 9.40910053253174
8/11/2022 6:58:00 AM, 8/11/2022 10:58:00 AM, 9.44294452667236
8/11/2022 6:59:00 AM, 8/11/2022 10:59:00 AM, 9.59572601318359
8/11/2022 7:00:00 AM, 8/11/2022 11:00:00 AM, 9.60916614532471
8/11/2022 7:01:00 AM, 8/11/2022 11:01:00 AM, 9.51542663574219
8/11/2022 7:02:00 AM, 8/11/2022 11:02:00 AM, 9.26886940002441
8/11/2022 7:03:00 AM, 8/11/2022 11:03:00 AM, 9.30510997772217
8/11/2022 7:04:00 AM, 8/11/2022 11:04:00 AM, 9.44838809967041
8/11/2022 7:05:00 AM, 8/11/2022 11:05:00 AM, 9.81004619598389
8/11/2022 7:06:00 AM, 8/11/2022 11:06:00 AM, 10.2921485900879
8/11/2022 7:07:00 AM, 8/11/2022 11:07:00 AM, 10.251485824585
8/11/2022 7:08:00 AM, 8/11/2022 11:08:00 AM, 10.3167390823364
8/11/2022 7:09:00 AM, 8/11/2022 11:09:00 AM, 10.5523300170898
8/11/2022 7:10:00 AM, 8/11/2022 11:10:00 AM, 10.3553237915039
8/11/2022 7:11:00 AM, 8/11/2022 11:11:00 AM, 11.0812559127808
8/11/2022 7:12:00 AM, 8/11/2022 11:12:00 AM, 11.1192827224731
8/11/2022 7:13:00 AM, 8/11/2022 11:13:00 AM, 12.1465225219727
8/11/2022 7:14:00 AM, 8/11/2022 11:14:00 AM, 12.7884683609009
8/11/2022 7:15:00 AM, 8/11/2022 11:15:00 AM, 12.5378456115723
8/11/2022 7:16:00 AM, 8/11/2022 11:16:00 AM, 12.5655908584595
8/11/2022 7:17:00 AM, 8/11/2022 11:17:00 AM, 12.0100069046021
8/11/2022 7:18:00 AM, 8/11/2022 11:18:00 AM, 11.790132522583
8/11/2022 7:19:00 AM, 8/11/2022 11:19:00 AM, 11.790132522583
8/11/2022 7:20:00 AM, 8/11/2022 11:20:00 AM, 11.8039703369141
8/11/2022 7:21:00 AM, 8/11/2022 11:21:00 AM, 11.5702314376831
8/11/2022 7:22:00 AM, 8/11/2022 11:22:00 AM, 10.8247032165527
8/11/2022 7:23:00 AM, 8/11/2022 11:23:00 AM, 9.35942363739014
8/11/2022 7:24:00 AM, 8/11/2022 11:24:00 AM, 8.99863338470459
8/11/2022 7:25:00 AM, 8/11/2022 11:25:00 AM, 10.775990486145
8/11/2022 7:26:00 AM, 8/11/2022 11:26:00 AM, 10.6635131835937
8/11/2022 7:27:00 AM, 8/11/2022 11:27:00 AM, 10.5772218704224
8/11/2022 7:28:00 AM, 8/11/2022 11:28:00 AM, 10.3984308242798
8/11/2022 7:29:00 AM, 8/11/2022 11:29:00 AM, 10.3300590515137
8/11/2022 7:30:00 AM, 8/11/2022 11:30:00 AM, 10.7461557388306
8/11/2022 7:31:00 AM, 8/11/2022 11:31:00 AM, 11.150899887085
8/11/2022 7:32:00 AM, 8/11/2022 11:32:00 AM, 11.4236755371094
8/11/2022 7:33:00 AM, 8/11/2022 11:33:00 AM, 11.5833377838135
8/11/2022 7:34:00 AM, 8/11/2022 11:34:00 AM, 11.9316558837891
8/11/2022 7:35:00 AM, 8/11/2022 11:35:00 AM, 11.8313474655151
8/11/2022 7:36:00 AM, 8/11/2022 11:36:00 AM, 12.2451734542847
8/11/2022 7:37:00 AM, 8/11/2022 11:37:00 AM, 11.3979415893555
8/11/2022 7:38:00 AM, 8/11/2022 11:38:00 AM, 11.8763236999512
8/11/2022 7:39:00 AM, 8/11/2022 11:39:00 AM, 11.4300346374512
8/11/2022 7:40:00 AM, 8/11/2022 11:40:00 AM, 10.7686614990234
8/11/2022 7:41:00 AM, 8/11/2022 11:41:00 AM, 10.97047996521
8/11/2022 7:42:00 AM, 8/11/2022 11:42:00 AM, 11.7681398391724
8/11/2022 7:43:00 AM, 8/11/2022 11:43:00 AM, 12.4507236480713
8/11/2022 7:44:00 AM, 8/11/2022 11:44:00 AM, 12.3231811523438
8/11/2022 7:45:00 AM, 8/11/2022 11:45:00 AM, 12.5658693313599
8/11/2022 7:46:00 AM, 8/11/2022 11:46:00 AM, 13.4582490921021
8/11/2022 7:47:00 AM, 8/11/2022 11:47:00 AM, 13.5580005645752
8/11/2022 7:48:00 AM, 8/11/2022 11:48:00 AM, 13.5053787231445
8/11/2022 7:49:00 AM, 8/11/2022 11:49:00 AM, 13.638970375061
8/11/2022 7:50:00 AM, 8/11/2022 11:50:00 AM, 17.0059452056885
8/11/2022 7:51:00 AM, 8/11/2022 11:51:00 AM, 18.3385219573975
8/11/2022 7:52:00 AM, 8/11/2022 11:52:00 AM, 19.28688621521
8/11/2022 7:53:00 AM, 8/11/2022 11:53:00 AM, 18.9836101531982
8/11/2022 7:54:00 AM, 8/11/2022 11:54:00 AM, 18.7247409820557
8/11/2022 7:55:00 AM, 8/11/2022 11:55:00 AM, 18.6280841827393
8/11/2022 7:56:00 AM, 8/11/2022 11:56:00 AM, 18.1188259124756
8/11/2022 7:57:00 AM, 8/11/2022 11:57:00 AM, 15.7475118637085
8/11/2022 7:58:00 AM, 8/11/2022 11:58:00 AM, 16.7190170288086
8/11/2022 7:59:00 AM, 8/11/2022 11:59:00 AM, 17.0472507476807
8/11/2022 8:00:00 AM, 8/11/2022 12:00:00 PM, 17.269645690918
8/11/2022 8:01:00 AM, 8/11/2022 12:01:00 PM, 17.5000190734863
8/11/2022 8:02:00 AM, 8/11/2022 12:02:00 PM, 18.2847328186035
8/11/2022 8:03:00 AM, 8/11/2022 12:03:00 PM, 19.586498260498
8/11/2022 8:04:00 AM, 8/11/2022 12:04:00 PM, 19.7476139068604
8/11/2022 8:05:00 AM, 8/11/2022 12:05:00 PM, 19.3948059082031
8/11/2022 8:06:00 AM, 8/11/2022 12:06:00 PM, 20.3385601043701
8/11/2022 8:07:00 AM, 8/11/2022 12:07:00 PM, 20.4448165893555
8/11/2022 8:08:00 AM, 8/11/2022 12:08:00 PM, 21.2012596130371
8/11/2022 8:09:00 AM, 8/11/2022 12:09:00 PM, 21.6573829650879
8/11/2022 8:10:00 AM, 8/11/2022 12:10:00 PM, 21.8892364501953
8/11/2022 8:11:00 AM, 8/11/2022 12:11:00 PM, 23.6209678649902
8/11/2022 8:12:00 AM, 8/11/2022 12:12:00 PM, 24.4273586273193
8/11/2022 8:13:00 AM, 8/11/2022 12:13:00 PM, 22.4157180786133
8/11/2022 8:14:00 AM, 8/11/2022 12:14:00 PM, 21.0264072418213
8/11/2022 8:15:00 AM, 8/11/2022 12:15:00 PM, 20.2923412322998
8/11/2022 8:16:00 AM, 8/11/2022 12:16:00 PM, 20.5758495330811
8/11/2022 8:17:00 AM, 8/11/2022 12:17:00 PM, 20.6943416595459
8/11/2022 8:18:00 AM, 8/11/2022 12:18:00 PM, 20.5526428222656
8/11/2022 8:19:00 AM, 8/11/2022 12:19:00 PM, 20.767972946167
8/11/2022 8:20:00 AM, 8/11/2022 12:20:00 PM, 20.767972946167
8/11/2022 8:21:00 AM, 8/11/2022 12:21:00 PM, 20.2012004852295
8/11/2022 8:22:00 AM, 8/11/2022 12:22:00 PM, 18.6759605407715
8/11/2022 8:23:00 AM, 8/11/2022 12:23:00 PM, 19.6250400543213
8/11/2022 8:24:00 AM, 8/11/2022 12:24:00 PM, 19.7786026000977
8/11/2022 8:25:00 AM, 8/11/2022 12:25:00 PM, 18.7998657226563
8/11/2022 8:26:00 AM, 8/11/2022 12:26:00 PM, 18.6074485778809
8/11/2022 8:27:00 AM, 8/11/2022 12:27:00 PM, 18.2111377716064
8/11/2022 8:28:00 AM, 8/11/2022 12:28:00 PM, 17.3523559570313
8/11/2022 8:29:00 AM, 8/11/2022 12:29:00 PM, 17.0052242279053
8/11/2022 8:30:00 AM, 8/11/2022 12:30:00 PM, 16.7071323394775
8/11/2022 8:31:00 AM, 8/11/2022 12:31:00 PM, 17.0892314910889
8/11/2022 8:32:00 AM, 8/11/2022 12:32:00 PM, 16.342679977417
8/11/2022 8:33:00 AM, 8/11/2022 12:33:00 PM, 13.5602827072144
8/11/2022 8:34:00 AM, 8/11/2022 12:34:00 PM, 12.5660953521729
8/11/2022 8:35:00 AM, 8/11/2022 12:35:00 PM, 12.5066938400269
8/11/2022 8:36:00 AM, 8/11/2022 12:36:00 PM, 12.4256973266602
8/11/2022 8:37:00 AM, 8/11/2022 12:37:00 PM, 12.1549406051636
8/11/2022 8:38:00 AM, 8/11/2022 12:38:00 PM, 12.0830478668213
8/11/2022 8:39:00 AM, 8/11/2022 12:39:00 PM, 13.4917755126953
8/11/2022 8:40:00 AM, 8/11/2022 12:40:00 PM, 13.8030490875244
8/11/2022 8:41:00 AM, 8/11/2022 12:41:00 PM, 13.7584438323975
8/11/2022 8:42:00 AM, 8/11/2022 12:42:00 PM, 16.1647052764893
8/11/2022 8:43:00 AM, 8/11/2022 12:43:00 PM, 16.6889419555664
8/11/2022 8:44:00 AM, 8/11/2022 12:44:00 PM, 16.8956203460693
8/11/2022 8:45:00 AM, 8/11/2022 12:45:00 PM, 16.7270545959473
8/11/2022 8:46:00 AM, 8/11/2022 12:46:00 PM, 16.9402332305908
8/11/2022 8:47:00 AM, 8/11/2022 12:47:00 PM, 16.6586647033691
8/11/2022 8:48:00 AM, 8/11/2022 12:48:00 PM, 16.6339015960693
8/11/2022 8:49:00 AM, 8/11/2022 12:49:00 PM, 16.7232894897461
8/11/2022 8:50:00 AM, 8/11/2022 12:50:00 PM, 16.0608882904053
8/11/2022 8:51:00 AM, 8/11/2022 12:51:00 PM, 15.8249359130859
8/11/2022 8:52:00 AM, 8/11/2022 12:52:00 PM, 15.9012460708618
8/11/2022 8:53:00 AM, 8/11/2022 12:53:00 PM, 16.0799827575684
8/11/2022 8:54:00 AM, 8/11/2022 12:54:00 PM, 16.2252426147461
8/11/2022 8:55:00 AM, 8/11/2022 12:55:00 PM, 16.1891326904297
8/11/2022 8:56:00 AM, 8/11/2022 12:56:00 PM, 17.757209777832
8/11/2022 8:57:00 AM, 8/11/2022 12:57:00 PM, 19.0375137329102
8/11/2022 8:58:00 AM, 8/11/2022 12:58:00 PM, 18.23486328125
8/11/2022 8:59:00 AM, 8/11/2022 12:59:00 PM, 17.6965885162354
8/11/2022 9:00:00 AM, 8/11/2022 1:00:00 PM, 16.3949947357178
8/11/2022 9:01:00 AM, 8/11/2022 1:01:00 PM, 15.8234920501709
8/11/2022 9:02:00 AM, 8/11/2022 1:02:00 PM, 14.7930498123169
8/11/2022 9:03:00 AM, 8/11/2022 1:03:00 PM, 14.4083051681519
8/11/2022 9:04:00 AM, 8/11/2022 1:04:00 PM, 13.460165977478
8/11/2022 9:05:00 AM, 8/11/2022 1:05:00 PM, 13.7100887298584
8/11/2022 9:06:00 AM, 8/11/2022 1:06:00 PM, 14.7203960418701
8/11/2022 9:07:00 AM, 8/11/2022 1:07:00 PM, 15.3982210159302
8/11/2022 9:08:00 AM, 8/11/2022 1:08:00 PM, 14.2329521179199
8/11/2022 9:09:00 AM, 8/11/2022 1:09:00 PM, 14.8324031829834
8/11/2022 9:10:00 AM, 8/11/2022 1:10:00 PM, 15.0476522445679
8/11/2022 9:11:00 AM, 8/11/2022 1:11:00 PM, 14.0496129989624
8/11/2022 9:12:00 AM, 8/11/2022 1:12:00 PM, 13.8395071029663
8/11/2022 9:13:00 AM, 8/11/2022 1:13:00 PM, 13.5349149703979
8/11/2022 9:14:00 AM, 8/11/2022 1:14:00 PM, 13.2542095184326
8/11/2022 9:15:00 AM, 8/11/2022 1:15:00 PM, 13.5144987106323
8/11/2022 9:16:00 AM, 8/11/2022 1:16:00 PM, 13.3976678848267
8/11/2022 9:17:00 AM, 8/11/2022 1:17:00 PM, 13.3260335922241
8/11/2022 9:18:00 AM, 8/11/2022 1:18:00 PM, 13.5237636566162
8/11/2022 9:19:00 AM, 8/11/2022 1:19:00 PM, 12.0052518844604
8/11/2022 9:20:00 AM, 8/11/2022 1:20:00 PM, 12.1478042602539
8/11/2022 9:21:00 AM, 8/11/2022 1:21:00 PM, 12.1478042602539
8/11/2022 9:22:00 AM, 8/11/2022 1:22:00 PM, 11.9135274887085
8/11/2022 9:23:00 AM, 8/11/2022 1:23:00 PM, 12.1524343490601
8/11/2022 9:24:00 AM, 8/11/2022 1:24:00 PM, 12.6356973648071
8/11/2022 9:25:00 AM, 8/11/2022 1:25:00 PM, 12.6535406112671
8/11/2022 9:26:00 AM, 8/11/2022 1:26:00 PM, 12.2841958999634
8/11/2022 9:27:00 AM, 8/11/2022 1:27:00 PM, 11.2900609970093
8/11/2022 9:28:00 AM, 8/11/2022 1:28:00 PM, 10.9279794692993
8/11/2022 9:29:00 AM, 8/11/2022 1:29:00 PM, 11.0736446380615
8/11/2022 9:30:00 AM, 8/11/2022 1:30:00 PM, 11.4066038131714
8/11/2022 9:31:00 AM, 8/11/2022 1:31:00 PM, 11.489896774292
8/11/2022 9:32:00 AM, 8/11/2022 1:32:00 PM, 10.5387477874756
8/11/2022 9:33:00 AM, 8/11/2022 1:33:00 PM, 10.5228395462036
8/11/2022 9:34:00 AM, 8/11/2022 1:34:00 PM, 10.5075092315674
8/11/2022 9:35:00 AM, 8/11/2022 1:35:00 PM, 10.3879995346069
8/11/2022 9:36:00 AM, 8/11/2022 1:36:00 PM, 10.1074352264404
8/11/2022 9:37:00 AM, 8/11/2022 1:37:00 PM, 10.3587560653687
8/11/2022 9:38:00 AM, 8/11/2022 1:38:00 PM, 9.65518856048584
8/11/2022 9:39:00 AM, 8/11/2022 1:39:00 PM, 10.1340646743774
8/11/2022 9:40:00 AM, 8/11/2022 1:40:00 PM, 9.83383083343506
8/11/2022 9:41:00 AM, 8/11/2022 1:41:00 PM, 9.01104068756104
8/11/2022 9:42:00 AM, 8/11/2022 1:42:00 PM, 9.12055110931396
8/11/2022 9:43:00 AM, 8/11/2022 1:43:00 PM, 9.73993587493896
8/11/2022 9:44:00 AM, 8/11/2022 1:44:00 PM, 10.1625127792358
8/11/2022 9:45:00 AM, 8/11/2022 1:45:00 PM, 10.0220289230347
8/11/2022 9:46:00 AM, 8/11/2022 1:46:00 PM, 9.95921039581299
8/11/2022 9:47:00 AM, 8/11/2022 1:47:00 PM, 9.80354022979736
8/11/2022 9:48:00 AM, 8/11/2022 1:48:00 PM, 10.3254222869873
8/11/2022 9:49:00 AM, 8/11/2022 1:49:00 PM, 10.5794305801392
8/11/2022 9:50:00 AM, 8/11/2022 1:50:00 PM, 9.61465549468994
8/11/2022 9:51:00 AM, 8/11/2022 1:51:00 PM, 10.0232810974121
8/11/2022 9:52:00 AM, 8/11/2022 1:52:00 PM, 9.54594230651855
8/11/2022 9:53:00 AM, 8/11/2022 1:53:00 PM, 9.69761943817139
8/11/2022 9:54:00 AM, 8/11/2022 1:54:00 PM, 10.4447507858276
8/11/2022 9:55:00 AM, 8/11/2022 1:55:00 PM, 11.2583093643188
8/11/2022 9:56:00 AM, 8/11/2022 1:56:00 PM, 11.347095489502
8/11/2022 9:57:00 AM, 8/11/2022 1:57:00 PM, 10.8290386199951
8/11/2022 9:58:00 AM, 8/11/2022 1:58:00 PM, 10.3267879486084
8/11/2022 9:59:00 AM, 8/11/2022 1:59:00 PM, 9.98305702209473
8/11/2022 10:00:00 AM, 8/11/2022 2:00:00 PM, 10.359076499939
8/11/2022 10:01:00 AM, 8/11/2022 2:01:00 PM, 10.1968746185303
8/11/2022 10:02:00 AM, 8/11/2022 2:02:00 PM, 9.60574245452881
8/11/2022 10:03:00 AM, 8/11/2022 2:03:00 PM, 10.0734853744507
8/11/2022 10:04:00 AM, 8/11/2022 2:04:00 PM, 10.3647518157959
8/11/2022 10:05:00 AM, 8/11/2022 2:05:00 PM, 11.4905595779419
8/11/2022 10:06:00 AM, 8/11/2022 2:06:00 PM, 12.5095081329346
8/11/2022 10:07:00 AM, 8/11/2022 2:07:00 PM, 11.5276784896851
8/11/2022 10:08:00 AM, 8/11/2022 2:08:00 PM, 11.8478841781616
8/11/2022 10:09:00 AM, 8/11/2022 2:09:00 PM, 10.8823404312134
8/11/2022 10:10:00 AM, 8/11/2022 2:10:00 PM, 10.3634309768677
8/11/2022 10:11:00 AM, 8/11/2022 2:11:00 PM, 10.1741495132446
8/11/2022 10:12:00 AM, 8/11/2022 2:12:00 PM, 10.223030090332
8/11/2022 10:13:00 AM, 8/11/2022 2:13:00 PM, 9.55625534057617
8/11/2022 10:14:00 AM, 8/11/2022 2:14:00 PM, 9.68571758270264
8/11/2022 10:15:00 AM, 8/11/2022 2:15:00 PM, 9.71896743774414
8/11/2022 10:16:00 AM, 8/11/2022 2:16:00 PM, 8.27013683319092
8/11/2022 10:17:00 AM, 8/11/2022 2:17:00 PM, 10.2640085220337
8/11/2022 10:18:00 AM, 8/11/2022 2:18:00 PM, 7.83456659317017
8/11/2022 10:19:00 AM, 8/11/2022 2:19:00 PM, 8.53213977813721
8/11/2022 10:20:00 AM, 8/11/2022 2:20:00 PM, 7.89010000228882
8/11/2022 10:21:00 AM, 8/11/2022 2:21:00 PM, 6.77347326278687
8/11/2022 10:22:00 AM, 8/11/2022 2:22:00 PM, 6.77347326278687
8/11/2022 10:23:00 AM, 8/11/2022 2:23:00 PM, 6.70457649230957
8/11/2022 10:24:00 AM, 8/11/2022 2:24:00 PM, 6.30005264282227
8/11/2022 10:25:00 AM, 8/11/2022 2:25:00 PM, 7.12924814224243
8/11/2022 10:26:00 AM, 8/11/2022 2:26:00 PM, 8.11758518218994
8/11/2022 10:27:00 AM, 8/11/2022 2:27:00 PM, 8.26794719696045
8/11/2022 10:28:00 AM, 8/11/2022 2:28:00 PM, 8.49302196502686
8/11/2022 10:29:00 AM, 8/11/2022 2:29:00 PM, 8.2027416229248
8/11/2022 10:30:00 AM, 8/11/2022 2:30:00 PM, 8.05644798278809
8/11/2022 10:31:00 AM, 8/11/2022 2:31:00 PM, 7.69753503799438
8/11/2022 10:32:00 AM, 8/11/2022 2:32:00 PM, 6.81468057632446
8/11/2022 10:33:00 AM, 8/11/2022 2:33:00 PM, 7.07107877731323
8/11/2022 10:34:00 AM, 8/11/2022 2:34:00 PM, 7.28525018692017
8/11/2022 10:35:00 AM, 8/11/2022 2:35:00 PM, 7.22419023513794
8/11/2022 10:36:00 AM, 8/11/2022 2:36:00 PM, 7.88305759429932
8/11/2022 10:37:00 AM, 8/11/2022 2:37:00 PM, 8.80562114715576
8/11/2022 10:38:00 AM, 8/11/2022 2:38:00 PM, 9.50894641876221
8/11/2022 10:39:00 AM, 8/11/2022 2:39:00 PM, 9.40692043304443
8/11/2022 10:40:00 AM, 8/11/2022 2:40:00 PM, 9.65610027313232
8/11/2022 10:41:00 AM, 8/11/2022 2:41:00 PM, 9.26363372802734
8/11/2022 10:42:00 AM, 8/11/2022 2:42:00 PM, 9.32358551025391
8/11/2022 10:43:00 AM, 8/11/2022 2:43:00 PM, 8.74896240234375
8/11/2022 10:44:00 AM, 8/11/2022 2:44:00 PM, 7.44072818756104
8/11/2022 10:45:00 AM, 8/11/2022 2:45:00 PM, 8.50657367706299
8/11/2022 10:46:00 AM, 8/11/2022 2:46:00 PM, 6.21542263031006
8/11/2022 10:47:00 AM, 8/11/2022 2:47:00 PM, 6.88153314590454
8/11/2022 10:48:00 AM, 8/11/2022 2:48:00 PM, 6.63288259506226
8/11/2022 10:49:00 AM, 8/11/2022 2:49:00 PM, 6.15077924728394
8/11/2022 10:50:00 AM, 8/11/2022 2:50:00 PM, 5.91201448440552
8/11/2022 10:51:00 AM, 8/11/2022 2:51:00 PM, 5.05943775177002
8/11/2022 10:52:00 AM, 8/11/2022 2:52:00 PM, 5.28128623962402
8/11/2022 10:53:00 AM, 8/11/2022 2:53:00 PM, 5.4962043762207
8/11/2022 10:54:00 AM, 8/11/2022 2:54:00 PM, 6.01349210739136
8/11/2022 10:55:00 AM, 8/11/2022 2:55:00 PM, 6.71198320388794
8/11/2022 10:56:00 AM, 8/11/2022 2:56:00 PM, 6.90831279754639
8/11/2022 10:57:00 AM, 8/11/2022 2:57:00 PM, 6.88868141174316
8/11/2022 10:58:00 AM, 8/11/2022 2:58:00 PM, 5.68739128112793
8/11/2022 10:59:00 AM, 8/11/2022 2:59:00 PM, 5.55792808532715
8/11/2022 11:00:00 AM, 8/11/2022 3:00:00 PM, 5.59176588058472
8/11/2022 11:01:00 AM, 8/11/2022 3:01:00 PM, 5.32015466690063
8/11/2022 11:02:00 AM, 8/11/2022 3:02:00 PM, 5.57890176773071
8/11/2022 11:03:00 AM, 8/11/2022 3:03:00 PM, 6.39261531829834
8/11/2022 11:04:00 AM, 8/11/2022 3:04:00 PM, 6.53199815750122
8/11/2022 11:05:00 AM, 8/11/2022 3:05:00 PM, 5.83556365966797
8/11/2022 11:06:00 AM, 8/11/2022 3:06:00 PM, 5.05139541625977
8/11/2022 11:07:00 AM, 8/11/2022 3:07:00 PM, 5.21117639541626
8/11/2022 11:08:00 AM, 8/11/2022 3:08:00 PM, 5.53574895858765
8/11/2022 11:09:00 AM, 8/11/2022 3:09:00 PM, 6.01054716110229
8/11/2022 11:10:00 AM, 8/11/2022 3:10:00 PM, 5.70248985290527
8/11/2022 11:11:00 AM, 8/11/2022 3:11:00 PM, 6.53221702575684
8/11/2022 11:12:00 AM, 8/11/2022 3:12:00 PM, 5.84246969223022
8/11/2022 11:13:00 AM, 8/11/2022 3:13:00 PM, 4.22091197967529
8/11/2022 11:14:00 AM, 8/11/2022 3:14:00 PM, 4.05927705764771
8/11/2022 11:15:00 AM, 8/11/2022 3:15:00 PM, 5.51824569702148
8/11/2022 11:16:00 AM, 8/11/2022 3:16:00 PM, 5.75173473358154
8/11/2022 11:17:00 AM, 8/11/2022 3:17:00 PM, 5.7312912940979
8/11/2022 11:18:00 AM, 8/11/2022 3:18:00 PM, 5.61736917495728
8/11/2022 11:19:00 AM, 8/11/2022 3:19:00 PM, 5.56082677841187
8/11/2022 11:20:00 AM, 8/11/2022 3:20:00 PM, 5.37444305419922
8/11/2022 11:21:00 AM, 8/11/2022 3:21:00 PM, 4.50941133499146
8/11/2022 11:22:00 AM, 8/11/2022 3:22:00 PM, 4.17590951919556
8/11/2022 11:23:00 AM, 8/11/2022 3:23:00 PM, 4.17590951919556
8/11/2022 11:24:00 AM, 8/11/2022 3:24:00 PM, 4.17590951919556
8/11/2022 11:25:00 AM, 8/11/2022 3:25:00 PM, 3.4912371635437
8/11/2022 11:26:00 AM, 8/11/2022 3:26:00 PM, 3.82486796379089
8/11/2022 11:27:00 AM, 8/11/2022 3:27:00 PM, 3.46350574493408
8/11/2022 11:28:00 AM, 8/11/2022 3:28:00 PM, 2.72002768516541
8/11/2022 11:29:00 AM, 8/11/2022 3:29:00 PM, 3.30938935279846
8/11/2022 11:30:00 AM, 8/11/2022 3:30:00 PM, 3.55996346473694
8/11/2022 11:31:00 AM, 8/11/2022 3:31:00 PM, 4.78671884536743
8/11/2022 11:32:00 AM, 8/11/2022 3:32:00 PM, 4.40375137329102
8/11/2022 11:33:00 AM, 8/11/2022 3:33:00 PM, 4.05691766738892
8/11/2022 11:34:00 AM, 8/11/2022 3:34:00 PM, 3.88117623329163
8/11/2022 11:35:00 AM, 8/11/2022 3:35:00 PM, 4.34248924255371
8/11/2022 11:36:00 AM, 8/11/2022 3:36:00 PM, 4.45740413665771
8/11/2022 11:37:00 AM, 8/11/2022 3:37:00 PM, 4.45518636703491
8/11/2022 11:38:00 AM, 8/11/2022 3:38:00 PM, 4.55636644363403
8/11/2022 11:39:00 AM, 8/11/2022 3:39:00 PM, 5.22437524795532
8/11/2022 11:40:00 AM, 8/11/2022 3:40:00 PM, 6.67677307128906
8/11/2022 11:41:00 AM, 8/11/2022 3:41:00 PM, 6.45155048370361
8/11/2022 11:42:00 AM, 8/11/2022 3:42:00 PM, 5.84118318557739
8/11/2022 11:43:00 AM, 8/11/2022 3:43:00 PM, 5.31247425079346
8/11/2022 11:44:00 AM, 8/11/2022 3:44:00 PM, 4.8407678604126
8/11/2022 11:45:00 AM, 8/11/2022 3:45:00 PM, 4.70660352706909
8/11/2022 11:46:00 AM, 8/11/2022 3:46:00 PM, 5.27004289627075
8/11/2022 11:47:00 AM, 8/11/2022 3:47:00 PM, 4.92336463928223
8/11/2022 11:48:00 AM, 8/11/2022 3:48:00 PM, 4.83908843994141
8/11/2022 11:49:00 AM, 8/11/2022 3:49:00 PM, 6.041175365448
8/11/2022 11:50:00 AM, 8/11/2022 3:50:00 PM, 5.65569734573364
8/11/2022 11:51:00 AM, 8/11/2022 3:51:00 PM, 6.2983717918396
8/11/2022 11:52:00 AM, 8/11/2022 3:52:00 PM, 6.63198089599609
8/11/2022 11:53:00 AM, 8/11/2022 3:53:00 PM, 6.02261400222778
8/11/2022 11:54:00 AM, 8/11/2022 3:54:00 PM, 5.0648307800293
8/11/2022 11:55:00 AM, 8/11/2022 3:55:00 PM, 4.76092052459717
8/11/2022 11:56:00 AM, 8/11/2022 3:56:00 PM, 5.75692272186279
8/11/2022 11:57:00 AM, 8/11/2022 3:57:00 PM, 5.46894311904907
8/11/2022 11:58:00 AM, 8/11/2022 3:58:00 PM, 4.36077308654785
8/11/2022 11:59:00 AM, 8/11/2022 3:59:00 PM, 4.36981725692749
8/11/2022 12:00:00 PM, 8/11/2022 4:00:00 PM, 4.24815559387207
8/11/2022 12:01:00 PM, 8/11/2022 4:01:00 PM, 4.58167171478271
8/11/2022 12:02:00 PM, 8/11/2022 4:02:00 PM, 5.10986518859863
8/11/2022 12:03:00 PM, 8/11/2022 4:03:00 PM, 4.42255783081055
8/11/2022 12:04:00 PM, 8/11/2022 4:04:00 PM, 4.48939990997314
8/11/2022 12:05:00 PM, 8/11/2022 4:05:00 PM, 4.67513275146484
8/11/2022 12:06:00 PM, 8/11/2022 4:06:00 PM, 4.64515399932861
8/11/2022 12:07:00 PM, 8/11/2022 4:07:00 PM, 4.3022255897522
8/11/2022 12:08:00 PM, 8/11/2022 4:08:00 PM, 4.40754413604736
8/11/2022 12:09:00 PM, 8/11/2022 4:09:00 PM, 4.62312650680542
8/11/2022 12:10:00 PM, 8/11/2022 4:10:00 PM, 4.36478805541992
8/11/2022 12:11:00 PM, 8/11/2022 4:11:00 PM, 3.86226511001587
8/11/2022 12:12:00 PM, 8/11/2022 4:12:00 PM, 3.29319715499878
8/11/2022 12:13:00 PM, 8/11/2022 4:13:00 PM, 3.4330530166626
8/11/2022 12:14:00 PM, 8/11/2022 4:14:00 PM, 3.52515053749084
8/11/2022 12:15:00 PM, 8/11/2022 4:15:00 PM, 4.15251159667969
8/11/2022 12:16:00 PM, 8/11/2022 4:16:00 PM, 4.51912689208984
8/11/2022 12:17:00 PM, 8/11/2022 4:17:00 PM, 3.92993998527527
8/11/2022 12:18:00 PM, 8/11/2022 4:18:00 PM, 3.82455492019653
8/11/2022 12:19:00 PM, 8/11/2022 4:19:00 PM, 4.18766307830811
8/11/2022 12:20:00 PM, 8/11/2022 4:20:00 PM, 4.18616628646851
8/11/2022 12:21:00 PM, 8/11/2022 4:21:00 PM, 3.8923020362854
8/11/2022 12:22:00 PM, 8/11/2022 4:22:00 PM, 3.62249803543091
8/11/2022 12:23:00 PM, 8/11/2022 4:23:00 PM, 3.22657561302185
8/11/2022 12:24:00 PM, 8/11/2022 4:24:00 PM, 3.25588417053223
8/11/2022 12:25:00 PM, 8/11/2022 4:25:00 PM, 3.25588417053223
8/11/2022 12:26:00 PM, 8/11/2022 4:26:00 PM, 4.2701096534729
8/11/2022 12:27:00 PM, 8/11/2022 4:27:00 PM, 4.38489151000977
8/11/2022 12:28:00 PM, 8/11/2022 4:28:00 PM, 4.26865911483765
8/11/2022 12:29:00 PM, 8/11/2022 4:29:00 PM, 4.3441219329834
8/11/2022 12:30:00 PM, 8/11/2022 4:30:00 PM, 4.20498323440552
8/11/2022 12:31:00 PM, 8/11/2022 4:31:00 PM, 3.95870089530945
8/11/2022 12:32:00 PM, 8/11/2022 4:32:00 PM, 4.06944990158081
8/11/2022 12:33:00 PM, 8/11/2022 4:33:00 PM, 4.23651599884033
8/11/2022 12:34:00 PM, 8/11/2022 4:34:00 PM, 4.25198078155518
8/11/2022 12:35:00 PM, 8/11/2022 4:35:00 PM, 4.28567314147949
8/11/2022 12:36:00 PM, 8/11/2022 4:36:00 PM, 4.5388970375061
8/11/2022 12:37:00 PM, 8/11/2022 4:37:00 PM, 4.67750692367554
8/11/2022 12:38:00 PM, 8/11/2022 4:38:00 PM, 4.86115884780884
8/11/2022 12:39:00 PM, 8/11/2022 4:39:00 PM, 5.04903745651245
8/11/2022 12:40:00 PM, 8/11/2022 4:40:00 PM, 5.0575852394104
8/11/2022 12:41:00 PM, 8/11/2022 4:41:00 PM, 4.72593450546265
8/11/2022 12:42:00 PM, 8/11/2022 4:42:00 PM, 3.87404465675354
8/11/2022 12:43:00 PM, 8/11/2022 4:43:00 PM, 3.00181102752686
8/11/2022 12:44:00 PM, 8/11/2022 4:44:00 PM, 2.80356216430664
8/11/2022 12:45:00 PM, 8/11/2022 4:45:00 PM, 2.53894782066345
8/11/2022 12:46:00 PM, 8/11/2022 4:46:00 PM, 2.68238091468811
8/11/2022 12:47:00 PM, 8/11/2022 4:47:00 PM, 2.68105292320251
8/11/2022 12:48:00 PM, 8/11/2022 4:48:00 PM, 2.64129281044006
8/11/2022 12:49:00 PM, 8/11/2022 4:49:00 PM, 2.48115015029907
8/11/2022 12:50:00 PM, 8/11/2022 4:50:00 PM, 2.44674706459045
8/11/2022 12:51:00 PM, 8/11/2022 4:51:00 PM, 2.35532259941101
8/11/2022 12:52:00 PM, 8/11/2022 4:52:00 PM, 2.36282157897949
8/11/2022 12:53:00 PM, 8/11/2022 4:53:00 PM, 2.55578446388245
8/11/2022 12:54:00 PM, 8/11/2022 4:54:00 PM, 2.71193718910217
8/11/2022 12:55:00 PM, 8/11/2022 4:55:00 PM, 3.0139741897583
8/11/2022 12:56:00 PM, 8/11/2022 4:56:00 PM, 3.13088274002075
8/11/2022 12:57:00 PM, 8/11/2022 4:57:00 PM, 3.2690761089325
8/11/2022 12:58:00 PM, 8/11/2022 4:58:00 PM, 3.33495116233826
8/11/2022 12:59:00 PM, 8/11/2022 4:59:00 PM, 3.37260413169861
8/11/2022 1:00:00 PM, 8/11/2022 5:00:00 PM, 3.67890977859497
8/11/2022 1:01:00 PM, 8/11/2022 5:01:00 PM, 4.25573539733887
8/11/2022 1:02:00 PM, 8/11/2022 5:02:00 PM, 4.00858020782471
8/11/2022 1:03:00 PM, 8/11/2022 5:03:00 PM, 3.50561738014221
8/11/2022 1:04:00 PM, 8/11/2022 5:04:00 PM, 3.32328104972839
8/11/2022 1:05:00 PM, 8/11/2022 5:05:00 PM, 3.0950174331665
8/11/2022 1:06:00 PM, 8/11/2022 5:06:00 PM, 3.29331970214844
8/11/2022 1:07:00 PM, 8/11/2022 5:07:00 PM, 3.46449589729309
8/11/2022 1:08:00 PM, 8/11/2022 5:08:00 PM, 3.8534517288208
8/11/2022 1:09:00 PM, 8/11/2022 5:09:00 PM, 3.95388078689575
8/11/2022 1:10:00 PM, 8/11/2022 5:10:00 PM, 6.91951990127563
8/11/2022 1:11:00 PM, 8/11/2022 5:11:00 PM, 6.83000659942627
8/11/2022 1:12:00 PM, 8/11/2022 5:12:00 PM, 6.95314741134644
8/11/2022 1:13:00 PM, 8/11/2022 5:13:00 PM, 6.35954141616821
8/11/2022 1:14:00 PM, 8/11/2022 5:14:00 PM, 5.39292478561401
8/11/2022 1:15:00 PM, 8/11/2022 5:15:00 PM, 4.96670198440552
8/11/2022 1:16:00 PM, 8/11/2022 5:16:00 PM, 5.08195018768311
8/11/2022 1:17:00 PM, 8/11/2022 5:17:00 PM, 5.88360452651978
8/11/2022 1:18:00 PM, 8/11/2022 5:18:00 PM, 5.60150957107544
8/11/2022 1:19:00 PM, 8/11/2022 5:19:00 PM, 5.64912128448486
8/11/2022 1:20:00 PM, 8/11/2022 5:20:00 PM, 5.36947822570801
8/11/2022 1:21:00 PM, 8/11/2022 5:21:00 PM, 5.34731101989746
8/11/2022 1:22:00 PM, 8/11/2022 5:22:00 PM, 3.9950807094574
8/11/2022 1:23:00 PM, 8/11/2022 5:23:00 PM, 3.66457343101501
8/11/2022 1:24:00 PM, 8/11/2022 5:24:00 PM, 3.60226845741272
8/11/2022 1:25:00 PM, 8/11/2022 5:25:00 PM, 3.66419506072998
8/11/2022 1:26:00 PM, 8/11/2022 5:26:00 PM, 3.66419506072998
8/11/2022 1:27:00 PM, 8/11/2022 5:27:00 PM, 3.8554835319519
8/11/2022 1:28:00 PM, 8/11/2022 5:28:00 PM, 3.96913838386536
8/11/2022 1:29:00 PM, 8/11/2022 5:29:00 PM, 4.05639839172363
8/11/2022 1:30:00 PM, 8/11/2022 5:30:00 PM, 3.55584025382996
8/11/2022 1:31:00 PM, 8/11/2022 5:31:00 PM, 3.34288120269775
8/11/2022 1:32:00 PM, 8/11/2022 5:32:00 PM, 3.62335586547852
8/11/2022 1:33:00 PM, 8/11/2022 5:33:00 PM, 3.64746952056885
8/11/2022 1:34:00 PM, 8/11/2022 5:34:00 PM, 3.75942754745483
8/11/2022 1:35:00 PM, 8/11/2022 5:35:00 PM, 3.85494613647461
8/11/2022 1:36:00 PM, 8/11/2022 5:36:00 PM, 4.05773639678955
8/11/2022 1:37:00 PM, 8/11/2022 5:37:00 PM, 4.17310523986816
8/11/2022 1:38:00 PM, 8/11/2022 5:38:00 PM, 2.91128182411194
8/11/2022 1:39:00 PM, 8/11/2022 5:39:00 PM, 2.95260262489319
8/11/2022 1:40:00 PM, 8/11/2022 5:40:00 PM, 3.28783774375916
8/11/2022 1:41:00 PM, 8/11/2022 5:41:00 PM, 2.67600464820862
8/11/2022 1:42:00 PM, 8/11/2022 5:42:00 PM, 2.55873799324036
8/11/2022 1:43:00 PM, 8/11/2022 5:43:00 PM, 2.63639903068542
8/11/2022 1:44:00 PM, 8/11/2022 5:44:00 PM, 3.29244709014893
8/11/2022 1:45:00 PM, 8/11/2022 5:45:00 PM, 4.18330478668213
8/11/2022 1:46:00 PM, 8/11/2022 5:46:00 PM, 3.39927864074707
8/11/2022 1:47:00 PM, 8/11/2022 5:47:00 PM, 3.22175192832947
8/11/2022 1:48:00 PM, 8/11/2022 5:48:00 PM, 3.71163296699524
8/11/2022 1:49:00 PM, 8/11/2022 5:49:00 PM, 2.99775624275208
8/11/2022 1:50:00 PM, 8/11/2022 5:50:00 PM, 3.05017304420471
8/11/2022 1:51:00 PM, 8/11/2022 5:51:00 PM, 3.59810948371887
8/11/2022 1:52:00 PM, 8/11/2022 5:52:00 PM, 3.17661213874817
8/11/2022 1:53:00 PM, 8/11/2022 5:53:00 PM, 3.29050898551941
8/11/2022 1:54:00 PM, 8/11/2022 5:54:00 PM, 2.6848132610321
8/11/2022 1:55:00 PM, 8/11/2022 5:55:00 PM, 2.35807490348816
8/11/2022 1:56:00 PM, 8/11/2022 5:56:00 PM, 2.44544005393982
8/11/2022 1:57:00 PM, 8/11/2022 5:57:00 PM, 3.5751314163208
8/11/2022 1:58:00 PM, 8/11/2022 5:58:00 PM, 6.30554866790771
8/11/2022 1:59:00 PM, 8/11/2022 5:59:00 PM, 4.71716022491455
8/11/2022 2:00:00 PM, 8/11/2022 6:00:00 PM, 2.96771931648254
8/11/2022 2:01:00 PM, 8/11/2022 6:01:00 PM, 3.68356347084045
8/11/2022 2:02:00 PM, 8/11/2022 6:02:00 PM, 3.83456325531006
8/11/2022 2:03:00 PM, 8/11/2022 6:03:00 PM, 3.11708116531372
8/11/2022 2:04:00 PM, 8/11/2022 6:04:00 PM, 3.52175807952881
8/11/2022 2:05:00 PM, 8/11/2022 6:05:00 PM, 4.64957714080811
8/11/2022 2:06:00 PM, 8/11/2022 6:06:00 PM, 5.13124942779541
8/11/2022 2:07:00 PM, 8/11/2022 6:07:00 PM, 3.79668736457825
8/11/2022 2:08:00 PM, 8/11/2022 6:08:00 PM, 3.0823347568512
8/11/2022 2:09:00 PM, 8/11/2022 6:09:00 PM, 2.63620448112488
8/11/2022 2:10:00 PM, 8/11/2022 6:10:00 PM, 2.5534770488739
8/11/2022 2:11:00 PM, 8/11/2022 6:11:00 PM, 2.56425786018372
8/11/2022 2:12:00 PM, 8/11/2022 6:12:00 PM, 2.55254006385803
8/11/2022 2:13:00 PM, 8/11/2022 6:13:00 PM, 2.69081783294678
8/11/2022 2:14:00 PM, 8/11/2022 6:14:00 PM, 3.20743536949158
8/11/2022 2:15:00 PM, 8/11/2022 6:15:00 PM, 3.18820977210999
8/11/2022 2:16:00 PM, 8/11/2022 6:16:00 PM, 3.90772914886475
8/11/2022 2:17:00 PM, 8/11/2022 6:17:00 PM, 6.98451852798462
8/11/2022 2:18:00 PM, 8/11/2022 6:18:00 PM, 6.36359262466431
8/11/2022 2:19:00 PM, 8/11/2022 6:19:00 PM, 4.99383211135864
8/11/2022 2:20:00 PM, 8/11/2022 6:20:00 PM, 4.99657773971558
8/11/2022 2:21:00 PM, 8/11/2022 6:21:00 PM, 5.68950462341309
8/11/2022 2:22:00 PM, 8/11/2022 6:22:00 PM, 5.794273853302
8/11/2022 2:23:00 PM, 8/11/2022 6:23:00 PM, 6.12707948684692
8/11/2022 2:24:00 PM, 8/11/2022 6:24:00 PM, 5.15545749664307
8/11/2022 2:25:00 PM, 8/11/2022 6:25:00 PM, 4.67580509185791
8/11/2022 2:26:00 PM, 8/11/2022 6:26:00 PM, 4.54891586303711
8/11/2022 2:27:00 PM, 8/11/2022 6:27:00 PM, 4.54891586303711
8/11/2022 2:28:00 PM, 8/11/2022 6:28:00 PM, 5.36725950241089
8/11/2022 2:29:00 PM, 8/11/2022 6:29:00 PM, 5.07593727111816
8/11/2022 2:30:00 PM, 8/11/2022 6:30:00 PM, 4.0594162940979
8/11/2022 2:31:00 PM, 8/11/2022 6:31:00 PM, 3.09792351722717
8/11/2022 2:32:00 PM, 8/11/2022 6:32:00 PM, 2.94550967216492
8/11/2022 2:33:00 PM, 8/11/2022 6:33:00 PM, 3.22663688659668
8/11/2022 2:34:00 PM, 8/11/2022 6:34:00 PM, 2.69125771522522
8/11/2022 2:35:00 PM, 8/11/2022 6:35:00 PM, 2.63791465759277
8/11/2022 2:36:00 PM, 8/11/2022 6:36:00 PM, 3.24513268470764
8/11/2022 2:37:00 PM, 8/11/2022 6:37:00 PM, 2.89850807189941
8/11/2022 2:38:00 PM, 8/11/2022 6:38:00 PM, 2.87440609931946
8/11/2022 2:39:00 PM, 8/11/2022 6:39:00 PM, 2.71317648887634
8/11/2022 2:40:00 PM, 8/11/2022 6:40:00 PM, 2.64400863647461
8/11/2022 2:41:00 PM, 8/11/2022 6:41:00 PM, 2.75457668304443
8/11/2022 2:42:00 PM, 8/11/2022 6:42:00 PM, 3.62400937080383
8/11/2022 2:43:00 PM, 8/11/2022 6:43:00 PM, 5.0085244178772
8/11/2022 2:44:00 PM, 8/11/2022 6:44:00 PM, 4.36767911911011
8/11/2022 2:45:00 PM, 8/11/2022 6:45:00 PM, 5.52020359039307
8/11/2022 2:46:00 PM, 8/11/2022 6:46:00 PM, 3.63330149650574
8/11/2022 2:47:00 PM, 8/11/2022 6:47:00 PM, 2.36596727371216
8/11/2022 2:48:00 PM, 8/11/2022 6:48:00 PM, 2.96626424789429
8/11/2022 2:49:00 PM, 8/11/2022 6:49:00 PM, 3.08953261375427
8/11/2022 2:50:00 PM, 8/11/2022 6:50:00 PM, 2.90058064460754
8/11/2022 2:51:00 PM, 8/11/2022 6:51:00 PM, 2.66772723197937
8/11/2022 2:52:00 PM, 8/11/2022 6:52:00 PM, 2.09915995597839
8/11/2022 2:53:00 PM, 8/11/2022 6:53:00 PM, 2.32350564002991
8/11/2022 2:54:00 PM, 8/11/2022 6:54:00 PM, 3.29696655273438
8/11/2022 2:55:00 PM, 8/11/2022 6:55:00 PM, 4.12108325958252
8/11/2022 2:56:00 PM, 8/11/2022 6:56:00 PM, 5.37561178207397
8/11/2022 2:57:00 PM, 8/11/2022 6:57:00 PM, 5.32477521896362
8/11/2022 2:58:00 PM, 8/11/2022 6:58:00 PM, 8.94991779327393
8/11/2022 2:59:00 PM, 8/11/2022 6:59:00 PM, 7.94960451126099
8/11/2022 3:00:00 PM, 8/11/2022 7:00:00 PM, 5.77905750274658
8/11/2022 3:01:00 PM, 8/11/2022 7:01:00 PM, 5.64420223236084
8/11/2022 3:02:00 PM, 8/11/2022 7:02:00 PM, 3.77939319610596
8/11/2022 3:03:00 PM, 8/11/2022 7:03:00 PM, 3.1491367816925
8/11/2022 3:04:00 PM, 8/11/2022 7:04:00 PM, 3.50522375106812
8/11/2022 3:05:00 PM, 8/11/2022 7:05:00 PM, 4.03132677078247
8/11/2022 3:06:00 PM, 8/11/2022 7:06:00 PM, 4.75090837478638
8/11/2022 3:07:00 PM, 8/11/2022 7:07:00 PM, 3.63078284263611
8/11/2022 3:08:00 PM, 8/11/2022 7:08:00 PM, 3.5303635597229
8/11/2022 3:09:00 PM, 8/11/2022 7:09:00 PM, 4.70367050170898
8/11/2022 3:10:00 PM, 8/11/2022 7:10:00 PM, 4.19914054870605
8/11/2022 3:11:00 PM, 8/11/2022 7:11:00 PM, 3.04170370101929
8/11/2022 3:12:00 PM, 8/11/2022 7:12:00 PM, 3.80106425285339
8/11/2022 3:13:00 PM, 8/11/2022 7:13:00 PM, 4.78250980377197
8/11/2022 3:14:00 PM, 8/11/2022 7:14:00 PM, 3.88385820388794
8/11/2022 3:15:00 PM, 8/11/2022 7:15:00 PM, 3.90256309509277
8/11/2022 3:16:00 PM, 8/11/2022 7:16:00 PM, 4.25947284698486
8/11/2022 3:17:00 PM, 8/11/2022 7:17:00 PM, 5.27787923812866
8/11/2022 3:18:00 PM, 8/11/2022 7:18:00 PM, 6.64491891860962
8/11/2022 3:19:00 PM, 8/11/2022 7:19:00 PM, 7.56860446929932
8/11/2022 3:20:00 PM, 8/11/2022 7:20:00 PM, 6.92755699157715
8/11/2022 3:21:00 PM, 8/11/2022 7:21:00 PM, 4.95325803756714
8/11/2022 3:22:00 PM, 8/11/2022 7:22:00 PM, 7.42020654678345
8/11/2022 3:23:00 PM, 8/11/2022 7:23:00 PM, 6.32667684555054
8/11/2022 3:24:00 PM, 8/11/2022 7:24:00 PM, 5.88374471664429
8/11/2022 3:25:00 PM, 8/11/2022 7:25:00 PM, 4.37170124053955
8/11/2022 3:26:00 PM, 8/11/2022 7:26:00 PM, 4.49882555007935
8/11/2022 3:27:00 PM, 8/11/2022 7:27:00 PM, 5.87155055999756
8/11/2022 3:28:00 PM, 8/11/2022 7:28:00 PM, 5.87155055999756
8/11/2022 3:29:00 PM, 8/11/2022 7:29:00 PM, 6.44822788238525
8/11/2022 3:30:00 PM, 8/11/2022 7:30:00 PM, 5.25656604766846
8/11/2022 3:31:00 PM, 8/11/2022 7:31:00 PM, 5.76977777481079
8/11/2022 3:32:00 PM, 8/11/2022 7:32:00 PM, 5.61472272872925
8/11/2022 3:33:00 PM, 8/11/2022 7:33:00 PM, 5.60796308517456
8/11/2022 3:34:00 PM, 8/11/2022 7:34:00 PM, 7.08842849731445
8/11/2022 3:35:00 PM, 8/11/2022 7:35:00 PM, 8.6932258605957
8/11/2022 3:36:00 PM, 8/11/2022 7:36:00 PM, 8.39210510253906
8/11/2022 3:37:00 PM, 8/11/2022 7:37:00 PM, 6.87015819549561
8/11/2022 3:38:00 PM, 8/11/2022 7:38:00 PM, 9.03521537780762
8/11/2022 3:39:00 PM, 8/11/2022 7:39:00 PM, 9.55901527404785
8/11/2022 3:40:00 PM, 8/11/2022 7:40:00 PM, 5.74854946136475
8/11/2022 3:41:00 PM, 8/11/2022 7:41:00 PM, 6.2333664894104
8/11/2022 3:42:00 PM, 8/11/2022 7:42:00 PM, 7.60910892486572
8/11/2022 3:43:00 PM, 8/11/2022 7:43:00 PM, 7.74466800689697
8/11/2022 3:44:00 PM, 8/11/2022 7:44:00 PM, 8.55008602142334
8/11/2022 3:45:00 PM, 8/11/2022 7:45:00 PM, 8.52306270599365
8/11/2022 3:46:00 PM, 8/11/2022 7:46:00 PM, 9.3671350479126
8/11/2022 3:47:00 PM, 8/11/2022 7:47:00 PM, 9.10855579376221
8/11/2022 3:48:00 PM, 8/11/2022 7:48:00 PM, 8.31264972686768
8/11/2022 3:49:00 PM, 8/11/2022 7:49:00 PM, 5.96227264404297
8/11/2022 3:50:00 PM, 8/11/2022 7:50:00 PM, 6.44317722320557
8/11/2022 3:51:00 PM, 8/11/2022 7:51:00 PM, 7.42514562606812
8/11/2022 3:52:00 PM, 8/11/2022 7:52:00 PM, 8.57616519927979
8/11/2022 3:53:00 PM, 8/11/2022 7:53:00 PM, 8.33403778076172
8/11/2022 3:54:00 PM, 8/11/2022 7:54:00 PM, 5.26447343826294
8/11/2022 3:55:00 PM, 8/11/2022 7:55:00 PM, 5.52404117584229
8/11/2022 3:56:00 PM, 8/11/2022 7:56:00 PM, 6.0801215171814
8/11/2022 3:57:00 PM, 8/11/2022 7:57:00 PM, 6.43891191482544
8/11/2022 3:58:00 PM, 8/11/2022 7:58:00 PM, 6.60185480117798
8/11/2022 3:59:00 PM, 8/11/2022 7:59:00 PM, 8.73971080780029
8/11/2022 4:00:00 PM, 8/11/2022 8:00:00 PM, 8.19231033325195
8/11/2022 4:01:00 PM, 8/11/2022 8:01:00 PM, 7.91346168518066
8/11/2022 4:02:00 PM, 8/11/2022 8:02:00 PM, 5.12423753738403
8/11/2022 4:03:00 PM, 8/11/2022 8:03:00 PM, 5.06915283203125
8/11/2022 4:04:00 PM, 8/11/2022 8:04:00 PM, 6.60358238220215
8/11/2022 4:05:00 PM, 8/11/2022 8:05:00 PM, 5.49390602111816
8/11/2022 4:06:00 PM, 8/11/2022 8:06:00 PM, 6.75038623809814
8/11/2022 4:07:00 PM, 8/11/2022 8:07:00 PM, 6.81613540649414
8/11/2022 4:08:00 PM, 8/11/2022 8:08:00 PM, 6.4166841506958
8/11/2022 4:09:00 PM, 8/11/2022 8:09:00 PM, 5.698561668396
8/11/2022 4:10:00 PM, 8/11/2022 8:10:00 PM, 4.94622564315796
8/11/2022 4:11:00 PM, 8/11/2022 8:11:00 PM, 5.3335599899292
8/11/2022 4:12:00 PM, 8/11/2022 8:12:00 PM, 5.72414350509644
8/11/2022 4:13:00 PM, 8/11/2022 8:13:00 PM, 4.58922052383423
8/11/2022 4:14:00 PM, 8/11/2022 8:14:00 PM, 3.49764156341553
8/11/2022 4:15:00 PM, 8/11/2022 8:15:00 PM, 3.01415014266968
8/11/2022 4:16:00 PM, 8/11/2022 8:16:00 PM, 2.98039484024048
8/11/2022 4:17:00 PM, 8/11/2022 8:17:00 PM, 3.92978978157043
8/11/2022 4:18:00 PM, 8/11/2022 8:18:00 PM, 3.44192695617676
8/11/2022 4:19:00 PM, 8/11/2022 8:19:00 PM, 3.60125494003296
8/11/2022 4:20:00 PM, 8/11/2022 8:20:00 PM, 4.16492557525635
8/11/2022 4:21:00 PM, 8/11/2022 8:21:00 PM, 7.04847240447998
8/11/2022 4:22:00 PM, 8/11/2022 8:22:00 PM, 5.71934175491333
8/11/2022 4:23:00 PM, 8/11/2022 8:23:00 PM, 5.67006540298462
8/11/2022 4:24:00 PM, 8/11/2022 8:24:00 PM, 4.78904914855957
8/11/2022 4:25:00 PM, 8/11/2022 8:25:00 PM, 3.71064043045044
8/11/2022 4:26:00 PM, 8/11/2022 8:26:00 PM, 4.02769327163696
8/11/2022 4:27:00 PM, 8/11/2022 8:27:00 PM, 4.32852697372437
8/11/2022 4:28:00 PM, 8/11/2022 8:28:00 PM, 4.32829809188843
8/11/2022 4:29:00 PM, 8/11/2022 8:29:00 PM, 4.32829809188843
8/11/2022 4:30:00 PM, 8/11/2022 8:30:00 PM, 4.78759527206421
8/11/2022 4:31:00 PM, 8/11/2022 8:31:00 PM, 4.47411108016968
8/11/2022 4:32:00 PM, 8/11/2022 8:32:00 PM, 3.58989477157593
8/11/2022 4:33:00 PM, 8/11/2022 8:33:00 PM, 2.86602163314819
8/11/2022 4:34:00 PM, 8/11/2022 8:34:00 PM, 3.52962756156921
8/11/2022 4:35:00 PM, 8/11/2022 8:35:00 PM, 5.26609039306641
8/11/2022 4:36:00 PM, 8/11/2022 8:36:00 PM, 6.61695718765259
8/11/2022 4:37:00 PM, 8/11/2022 8:37:00 PM, 5.89522504806519
8/11/2022 4:38:00 PM, 8/11/2022 8:38:00 PM, 4.35104465484619
8/11/2022 4:39:00 PM, 8/11/2022 8:39:00 PM, 4.8960075378418
8/11/2022 4:40:00 PM, 8/11/2022 8:40:00 PM, 4.54762744903564
8/11/2022 4:41:00 PM, 8/11/2022 8:41:00 PM, 4.36112880706787
8/11/2022 4:42:00 PM, 8/11/2022 8:42:00 PM, 5.66713571548462
8/11/2022 4:43:00 PM, 8/11/2022 8:43:00 PM, 4.24573230743408
8/11/2022 4:44:00 PM, 8/11/2022 8:44:00 PM, 3.13779187202454
8/11/2022 4:45:00 PM, 8/11/2022 8:45:00 PM, 2.89497637748718
8/11/2022 4:46:00 PM, 8/11/2022 8:46:00 PM, 2.39486122131348
8/11/2022 4:47:00 PM, 8/11/2022 8:47:00 PM, 2.42499232292175
8/11/2022 4:48:00 PM, 8/11/2022 8:48:00 PM, 2.5856192111969
8/11/2022 4:49:00 PM, 8/11/2022 8:49:00 PM, 3.60965180397034
8/11/2022 4:50:00 PM, 8/11/2022 8:50:00 PM, 5.11696338653564
8/11/2022 4:51:00 PM, 8/11/2022 8:51:00 PM, 3.93643736839294
8/11/2022 4:52:00 PM, 8/11/2022 8:52:00 PM, 4.19399356842041
8/11/2022 4:53:00 PM, 8/11/2022 8:53:00 PM, 4.57411098480225
8/11/2022 4:54:00 PM, 8/11/2022 8:54:00 PM, 4.33250665664673
8/11/2022 4:55:00 PM, 8/11/2022 8:55:00 PM, 3.73903656005859
8/11/2022 4:56:00 PM, 8/11/2022 8:56:00 PM, 3.45399761199951
8/11/2022 4:57:00 PM, 8/11/2022 8:57:00 PM, 2.88179612159729
8/11/2022 4:58:00 PM, 8/11/2022 8:58:00 PM, 3.15794014930725
8/11/2022 4:59:00 PM, 8/11/2022 8:59:00 PM, 4.67433643341064
8/11/2022 5:00:00 PM, 8/11/2022 9:00:00 PM, 4.73759603500366
8/11/2022 5:01:00 PM, 8/11/2022 9:01:00 PM, 3.85232996940613
8/11/2022 5:02:00 PM, 8/11/2022 9:02:00 PM, 4.00553560256958
8/11/2022 5:03:00 PM, 8/11/2022 9:03:00 PM, 4.1597056388855
8/11/2022 5:04:00 PM, 8/11/2022 9:04:00 PM, 3.35494875907898
8/11/2022 5:05:00 PM, 8/11/2022 9:05:00 PM, 2.27962827682495
8/11/2022 5:06:00 PM, 8/11/2022 9:06:00 PM, 1.89209222793579
8/11/2022 5:07:00 PM, 8/11/2022 9:07:00 PM, 3.94177174568176
8/11/2022 5:08:00 PM, 8/11/2022 9:08:00 PM, 3.77390289306641
8/11/2022 5:09:00 PM, 8/11/2022 9:09:00 PM, 4.02533006668091
8/11/2022 5:10:00 PM, 8/11/2022 9:10:00 PM, 3.57912755012512
8/11/2022 5:11:00 PM, 8/11/2022 9:11:00 PM, 3.29721331596375
8/11/2022 5:12:00 PM, 8/11/2022 9:12:00 PM, 3.45872497558594
8/11/2022 5:13:00 PM, 8/11/2022 9:13:00 PM, 3.67840909957886
8/11/2022 5:14:00 PM, 8/11/2022 9:14:00 PM, 4.08606147766113
8/11/2022 5:15:00 PM, 8/11/2022 9:15:00 PM, 3.73600435256958
8/11/2022 5:16:00 PM, 8/11/2022 9:16:00 PM, 4.51892185211182
8/11/2022 5:17:00 PM, 8/11/2022 9:17:00 PM, 5.04326772689819
8/11/2022 5:18:00 PM, 8/11/2022 9:18:00 PM, 4.52109622955322
8/11/2022 5:19:00 PM, 8/11/2022 9:19:00 PM, 3.96497201919556
8/11/2022 5:20:00 PM, 8/11/2022 9:20:00 PM, 3.33752298355103
8/11/2022 5:21:00 PM, 8/11/2022 9:21:00 PM, 3.36917877197266
8/11/2022 5:22:00 PM, 8/11/2022 9:22:00 PM, 2.8306028842926
8/11/2022 5:23:00 PM, 8/11/2022 9:23:00 PM, 2.65708446502686
8/11/2022 5:24:00 PM, 8/11/2022 9:24:00 PM, 2.73007130622864
8/11/2022 5:25:00 PM, 8/11/2022 9:25:00 PM, 2.72368049621582
8/11/2022 5:26:00 PM, 8/11/2022 9:26:00 PM, 2.5448431968689
8/11/2022 5:27:00 PM, 8/11/2022 9:27:00 PM, 1.73243474960327
8/11/2022 5:28:00 PM, 8/11/2022 9:28:00 PM, 1.85542714595795
8/11/2022 5:29:00 PM, 8/11/2022 9:29:00 PM, 1.98598515987396
8/11/2022 5:30:00 PM, 8/11/2022 9:30:00 PM, 1.98598515987396
8/11/2022 5:31:00 PM, 8/11/2022 9:31:00 PM, 2.11226606369019
8/11/2022 5:32:00 PM, 8/11/2022 9:32:00 PM, 2.66557908058167
8/11/2022 5:33:00 PM, 8/11/2022 9:33:00 PM, 2.76110482215881
8/11/2022 5:34:00 PM, 8/11/2022 9:34:00 PM, 2.67913961410522
8/11/2022 5:35:00 PM, 8/11/2022 9:35:00 PM, 3.81521224975586
8/11/2022 5:36:00 PM, 8/11/2022 9:36:00 PM, 4.12933874130249
8/11/2022 5:37:00 PM, 8/11/2022 9:37:00 PM, 4.97964191436768
8/11/2022 5:38:00 PM, 8/11/2022 9:38:00 PM, 6.35100269317627
8/11/2022 5:39:00 PM, 8/11/2022 9:39:00 PM, 6.06864833831787
8/11/2022 5:40:00 PM, 8/11/2022 9:40:00 PM, 6.80342054367065
8/11/2022 5:41:00 PM, 8/11/2022 9:41:00 PM, 4.78572082519531
8/11/2022 5:42:00 PM, 8/11/2022 9:42:00 PM, 5.05413055419922
8/11/2022 5:43:00 PM, 8/11/2022 9:43:00 PM, 5.22011613845825
8/11/2022 5:44:00 PM, 8/11/2022 9:44:00 PM, 4.43385314941406
8/11/2022 5:45:00 PM, 8/11/2022 9:45:00 PM, 4.28808212280273
8/11/2022 5:46:00 PM, 8/11/2022 9:46:00 PM, 4.22810888290405
8/11/2022 5:47:00 PM, 8/11/2022 9:47:00 PM, 3.55938792228699
8/11/2022 5:48:00 PM, 8/11/2022 9:48:00 PM, 3.3678731918335
8/11/2022 5:49:00 PM, 8/11/2022 9:49:00 PM, 4.00990438461304
8/11/2022 5:50:00 PM, 8/11/2022 9:50:00 PM, 3.21052408218384
8/11/2022 5:51:00 PM, 8/11/2022 9:51:00 PM, 2.41064858436584
8/11/2022 5:52:00 PM, 8/11/2022 9:52:00 PM, 3.22426319122314
8/11/2022 5:53:00 PM, 8/11/2022 9:53:00 PM, 2.48820877075195
8/11/2022 5:54:00 PM, 8/11/2022 9:54:00 PM, 2.35887217521667
8/11/2022 5:55:00 PM, 8/11/2022 9:55:00 PM, 3.00251960754395
8/11/2022 5:56:00 PM, 8/11/2022 9:56:00 PM, 3.12516903877258
8/11/2022 5:57:00 PM, 8/11/2022 9:57:00 PM, 2.95739459991455
8/11/2022 5:58:00 PM, 8/11/2022 9:58:00 PM, 2.60521101951599
8/11/2022 5:59:00 PM, 8/11/2022 9:59:00 PM, 4.14522552490234
8/11/2022 6:00:00 PM, 8/11/2022 10:00:00 PM, 5.11360263824463
8/11/2022 6:01:00 PM, 8/11/2022 10:01:00 PM, 4.91538047790527
8/11/2022 6:02:00 PM, 8/11/2022 10:02:00 PM, 4.26669549942017
8/11/2022 6:03:00 PM, 8/11/2022 10:03:00 PM, 4.01046895980835
8/11/2022 6:04:00 PM, 8/11/2022 10:04:00 PM, 3.53406238555908
8/11/2022 6:05:00 PM, 8/11/2022 10:05:00 PM, 3.39977407455444
8/11/2022 6:06:00 PM, 8/11/2022 10:06:00 PM, 3.4656674861908
8/11/2022 6:07:00 PM, 8/11/2022 10:07:00 PM, 4.01844835281372
8/11/2022 6:08:00 PM, 8/11/2022 10:08:00 PM, 4.27426767349243
8/11/2022 6:09:00 PM, 8/11/2022 10:09:00 PM, 4.53512525558472
8/11/2022 6:10:00 PM, 8/11/2022 10:10:00 PM, 4.0636887550354
8/11/2022 6:11:00 PM, 8/11/2022 10:11:00 PM, 2.89449763298035
8/11/2022 6:12:00 PM, 8/11/2022 10:12:00 PM, 3.05621671676636
8/11/2022 6:13:00 PM, 8/11/2022 10:13:00 PM, 2.87171339988708
8/11/2022 6:14:00 PM, 8/11/2022 10:14:00 PM, 2.10768342018127
8/11/2022 6:15:00 PM, 8/11/2022 10:15:00 PM, 1.98839366436005
8/11/2022 6:16:00 PM, 8/11/2022 10:16:00 PM, 2.20613813400269
8/11/2022 6:17:00 PM, 8/11/2022 10:17:00 PM, 2.42902302742004
8/11/2022 6:18:00 PM, 8/11/2022 10:18:00 PM, 2.85662055015564
8/11/2022 6:19:00 PM, 8/11/2022 10:19:00 PM, 3.28641223907471
8/11/2022 6:20:00 PM, 8/11/2022 10:20:00 PM, 3.13696789741516
8/11/2022 6:21:00 PM, 8/11/2022 10:21:00 PM, 2.89288759231567
8/11/2022 6:22:00 PM, 8/11/2022 10:22:00 PM, 2.74284434318542
8/11/2022 6:23:00 PM, 8/11/2022 10:23:00 PM, 3.33325958251953
8/11/2022 6:24:00 PM, 8/11/2022 10:24:00 PM, 3.07110643386841
8/11/2022 6:25:00 PM, 8/11/2022 10:25:00 PM, 4.61951017379761
8/11/2022 6:26:00 PM, 8/11/2022 10:26:00 PM, 5.79035663604736
8/11/2022 6:27:00 PM, 8/11/2022 10:27:00 PM, 9.8355827331543
8/11/2022 6:28:00 PM, 8/11/2022 10:28:00 PM, 11.3379726409912
8/11/2022 6:29:00 PM, 8/11/2022 10:29:00 PM, 11.5107574462891
8/11/2022 6:30:00 PM, 8/11/2022 10:30:00 PM, 11.5704021453857
8/11/2022 6:31:00 PM, 8/11/2022 10:31:00 PM, 11.5704021453857
8/11/2022 6:32:00 PM, 8/11/2022 10:32:00 PM, 11.8226203918457
8/11/2022 6:33:00 PM, 8/11/2022 10:33:00 PM, 12.7176456451416
8/11/2022 6:34:00 PM, 8/11/2022 10:34:00 PM, 12.6793937683105
8/11/2022 6:35:00 PM, 8/11/2022 10:35:00 PM, 12.3672504425049
8/11/2022 6:36:00 PM, 8/11/2022 10:36:00 PM, 12.4216690063477
8/11/2022 6:37:00 PM, 8/11/2022 10:37:00 PM, 13.3200569152832
8/11/2022 6:38:00 PM, 8/11/2022 10:38:00 PM, 14.0938339233398
8/11/2022 6:39:00 PM, 8/11/2022 10:39:00 PM, 15.599066734314
8/11/2022 6:40:00 PM, 8/11/2022 10:40:00 PM, 14.9949245452881
8/11/2022 6:41:00 PM, 8/11/2022 10:41:00 PM, 13.7375574111938
8/11/2022 6:42:00 PM, 8/11/2022 10:42:00 PM, 15.9211111068726
8/11/2022 6:43:00 PM, 8/11/2022 10:43:00 PM, 15.9264316558838
8/11/2022 6:44:00 PM, 8/11/2022 10:44:00 PM, 14.7890224456787
8/11/2022 6:45:00 PM, 8/11/2022 10:45:00 PM, 13.5644121170044
8/11/2022 6:46:00 PM, 8/11/2022 10:46:00 PM, 12.5705690383911
8/11/2022 6:47:00 PM, 8/11/2022 10:47:00 PM, 12.7657480239868
8/11/2022 6:48:00 PM, 8/11/2022 10:48:00 PM, 13.3736953735352
8/11/2022 6:49:00 PM, 8/11/2022 10:49:00 PM, 13.6233854293823
8/11/2022 6:50:00 PM, 8/11/2022 10:50:00 PM, 12.8394889831543
8/11/2022 6:51:00 PM, 8/11/2022 10:51:00 PM, 13.0682172775269
8/11/2022 6:52:00 PM, 8/11/2022 10:52:00 PM, 14.0096454620361
8/11/2022 6:53:00 PM, 8/11/2022 10:53:00 PM, 12.078932762146
8/11/2022 6:54:00 PM, 8/11/2022 10:54:00 PM, 12.2604198455811
8/11/2022 6:55:00 PM, 8/11/2022 10:55:00 PM, 13.4751243591309
8/11/2022 6:56:00 PM, 8/11/2022 10:56:00 PM, 13.5449075698853
8/11/2022 6:57:00 PM, 8/11/2022 10:57:00 PM, 13.5582981109619
8/11/2022 6:58:00 PM, 8/11/2022 10:58:00 PM, 13.3402109146118
8/11/2022 6:59:00 PM, 8/11/2022 10:59:00 PM, 12.6298723220825
8/11/2022 7:00:00 PM, 8/11/2022 11:00:00 PM, 12.856632232666
8/11/2022 7:01:00 PM, 8/11/2022 11:01:00 PM, 12.654541015625
8/11/2022 7:02:00 PM, 8/11/2022 11:02:00 PM, 12.1881294250488
8/11/2022 7:03:00 PM, 8/11/2022 11:03:00 PM, 11.887412071228
8/11/2022 7:04:00 PM, 8/11/2022 11:04:00 PM, 11.7172222137451
8/11/2022 7:05:00 PM, 8/11/2022 11:05:00 PM, 11.4685707092285
8/11/2022 7:06:00 PM, 8/11/2022 11:06:00 PM, 11.5467309951782
8/11/2022 7:07:00 PM, 8/11/2022 11:07:00 PM, 11.9679927825928
8/11/2022 7:08:00 PM, 8/11/2022 11:08:00 PM, 11.8445472717285
8/11/2022 7:09:00 PM, 8/11/2022 11:09:00 PM, 12.7407913208008
8/11/2022 7:10:00 PM, 8/11/2022 11:10:00 PM, 13.8091640472412
8/11/2022 7:11:00 PM, 8/11/2022 11:11:00 PM, 15.4978160858154
8/11/2022 7:12:00 PM, 8/11/2022 11:12:00 PM, 15.5723896026611
8/11/2022 7:13:00 PM, 8/11/2022 11:13:00 PM, 16.0732269287109
8/11/2022 7:14:00 PM, 8/11/2022 11:14:00 PM, 18.4783878326416
8/11/2022 7:15:00 PM, 8/11/2022 11:15:00 PM, 19.9864311218262
8/11/2022 7:16:00 PM, 8/11/2022 11:16:00 PM, 19.9011554718018
8/11/2022 7:17:00 PM, 8/11/2022 11:17:00 PM, 18.905725479126
8/11/2022 7:18:00 PM, 8/11/2022 11:18:00 PM, 18.8237609863281
8/11/2022 7:19:00 PM, 8/11/2022 11:19:00 PM, 18.7112464904785
8/11/2022 7:20:00 PM, 8/11/2022 11:20:00 PM, 18.4182453155518
8/11/2022 7:21:00 PM, 8/11/2022 11:21:00 PM, 19.0467433929443
8/11/2022 7:22:00 PM, 8/11/2022 11:22:00 PM, 18.5526561737061
8/11/2022 7:23:00 PM, 8/11/2022 11:23:00 PM, 18.0650482177734
8/11/2022 7:24:00 PM, 8/11/2022 11:24:00 PM, 18.9739761352539
8/11/2022 7:25:00 PM, 8/11/2022 11:25:00 PM, 18.8332614898682
8/11/2022 7:26:00 PM, 8/11/2022 11:26:00 PM, 16.3571453094482
8/11/2022 7:27:00 PM, 8/11/2022 11:27:00 PM, 15.9848432540894
8/11/2022 7:28:00 PM, 8/11/2022 11:28:00 PM, 16.0680446624756
8/11/2022 7:29:00 PM, 8/11/2022 11:29:00 PM, 15.2989711761475
8/11/2022 7:30:00 PM, 8/11/2022 11:30:00 PM, 14.4416427612305
8/11/2022 7:31:00 PM, 8/11/2022 11:31:00 PM, 13.3883352279663
8/11/2022 7:32:00 PM, 8/11/2022 11:32:00 PM, 13.3883352279663
8/11/2022 7:33:00 PM, 8/11/2022 11:33:00 PM, 13.2313346862793
8/11/2022 7:34:00 PM, 8/11/2022 11:34:00 PM, 11.9235057830811
8/11/2022 7:35:00 PM, 8/11/2022 11:35:00 PM, 11.8923435211182
8/11/2022 7:36:00 PM, 8/11/2022 11:36:00 PM, 11.4686975479126
8/11/2022 7:37:00 PM, 8/11/2022 11:37:00 PM, 12.2494630813599
8/11/2022 7:38:00 PM, 8/11/2022 11:38:00 PM, 13.3878297805786
8/11/2022 7:39:00 PM, 8/11/2022 11:39:00 PM, 13.4921092987061
8/11/2022 7:40:00 PM, 8/11/2022 11:40:00 PM, 12.5972175598145
8/11/2022 7:41:00 PM, 8/11/2022 11:41:00 PM, 12.9160757064819
8/11/2022 7:42:00 PM, 8/11/2022 11:42:00 PM, 13.8578081130981
8/11/2022 7:43:00 PM, 8/11/2022 11:43:00 PM, 14.725266456604
8/11/2022 7:44:00 PM, 8/11/2022 11:44:00 PM, 15.6805982589722
8/11/2022 7:45:00 PM, 8/11/2022 11:45:00 PM, 14.8134489059448
8/11/2022 7:46:00 PM, 8/11/2022 11:46:00 PM, 14.1496934890747
8/11/2022 7:47:00 PM, 8/11/2022 11:47:00 PM, 15.0098972320557
8/11/2022 7:48:00 PM, 8/11/2022 11:48:00 PM, 13.5019817352295
8/11/2022 7:49:00 PM, 8/11/2022 11:49:00 PM, 12.7887010574341
8/11/2022 7:50:00 PM, 8/11/2022 11:50:00 PM, 12.1416311264038
8/11/2022 7:51:00 PM, 8/11/2022 11:51:00 PM, 12.7881164550781
8/11/2022 7:52:00 PM, 8/11/2022 11:52:00 PM, 11.8809614181519
8/11/2022 7:53:00 PM, 8/11/2022 11:53:00 PM, 12.6811923980713
8/11/2022 7:54:00 PM, 8/11/2022 11:54:00 PM, 12.6840133666992
8/11/2022 7:55:00 PM, 8/11/2022 11:55:00 PM, 13.3499479293823
8/11/2022 7:56:00 PM, 8/11/2022 11:56:00 PM, 14.1511001586914
8/11/2022 7:57:00 PM, 8/11/2022 11:57:00 PM, 14.7106342315674
8/11/2022 7:58:00 PM, 8/11/2022 11:58:00 PM, 14.3688945770264
8/11/2022 7:59:00 PM, 8/11/2022 11:59:00 PM, 13.8007555007935
8/11/2022 8:00:00 PM, 8/12/2022 12:00:00 AM, 13.8868751525879
8/11/2022 8:01:00 PM, 8/12/2022 12:01:00 AM, 14.3238306045532
8/11/2022 8:02:00 PM, 8/12/2022 12:02:00 AM, 14.0070219039917
8/11/2022 8:03:00 PM, 8/12/2022 12:03:00 AM, 13.610969543457
8/11/2022 8:04:00 PM, 8/12/2022 12:04:00 AM, 13.3540325164795
8/11/2022 8:05:00 PM, 8/12/2022 12:05:00 AM, 13.6491203308105
8/11/2022 8:06:00 PM, 8/12/2022 12:06:00 AM, 14.0615730285645
8/11/2022 8:07:00 PM, 8/12/2022 12:07:00 AM, 14.363395690918
8/11/2022 8:08:00 PM, 8/12/2022 12:08:00 AM, 14.5078744888306
8/11/2022 8:09:00 PM, 8/12/2022 12:09:00 AM, 13.3661460876465
8/11/2022 8:10:00 PM, 8/12/2022 12:10:00 AM, 12.4820585250854
8/11/2022 8:11:00 PM, 8/12/2022 12:11:00 AM, 12.2810983657837
8/11/2022 8:12:00 PM, 8/12/2022 12:12:00 AM, 14.0524616241455
8/11/2022 8:13:00 PM, 8/12/2022 12:13:00 AM, 13.8264427185059
8/11/2022 8:14:00 PM, 8/12/2022 12:14:00 AM, 13.0331726074219
8/11/2022 8:15:00 PM, 8/12/2022 12:15:00 AM, 12.9248418807983
8/11/2022 8:16:00 PM, 8/12/2022 12:16:00 AM, 13.1036195755005
8/11/2022 8:17:00 PM, 8/12/2022 12:17:00 AM, 12.5588808059692
8/11/2022 8:18:00 PM, 8/12/2022 12:18:00 AM, 12.5003728866577
8/11/2022 8:19:00 PM, 8/12/2022 12:19:00 AM, 12.4905815124512
8/11/2022 8:20:00 PM, 8/12/2022 12:20:00 AM, 11.8893175125122
8/11/2022 8:21:00 PM, 8/12/2022 12:21:00 AM, 11.6689453125
8/11/2022 8:22:00 PM, 8/12/2022 12:22:00 AM, 11.5840167999268
8/11/2022 8:23:00 PM, 8/12/2022 12:23:00 AM, 11.2359638214111
8/11/2022 8:24:00 PM, 8/12/2022 12:24:00 AM, 11.3767919540405
8/11/2022 8:25:00 PM, 8/12/2022 12:25:00 AM, 11.3338804244995
8/11/2022 8:26:00 PM, 8/12/2022 12:26:00 AM, 11.7848100662231
8/11/2022 8:27:00 PM, 8/12/2022 12:27:00 AM, 12.6453952789307
8/11/2022 8:28:00 PM, 8/12/2022 12:28:00 AM, 12.8933181762695
8/11/2022 8:29:00 PM, 8/12/2022 12:29:00 AM, 12.7081079483032
8/11/2022 8:30:00 PM, 8/12/2022 12:30:00 AM, 13.2561454772949
8/11/2022 8:31:00 PM, 8/12/2022 12:31:00 AM, 13.5981950759888
8/11/2022 8:32:00 PM, 8/12/2022 12:32:00 AM, 13.2896099090576
8/11/2022 8:33:00 PM, 8/12/2022 12:33:00 AM, 13.2896099090576
8/11/2022 8:34:00 PM, 8/12/2022 12:34:00 AM, 13.2896099090576
8/11/2022 8:35:00 PM, 8/12/2022 12:35:00 AM, 13.7607297897339
8/11/2022 8:36:00 PM, 8/12/2022 12:36:00 AM, 13.1798648834229
8/11/2022 8:37:00 PM, 8/12/2022 12:37:00 AM, 13.1921072006226
8/11/2022 8:38:00 PM, 8/12/2022 12:38:00 AM, 14.231427192688
8/11/2022 8:39:00 PM, 8/12/2022 12:39:00 AM, 15.487060546875
8/11/2022 8:40:00 PM, 8/12/2022 12:40:00 AM, 17.1971397399902
8/11/2022 8:41:00 PM, 8/12/2022 12:41:00 AM, 17.7615585327148
8/11/2022 8:42:00 PM, 8/12/2022 12:42:00 AM, 16.3065967559814
8/11/2022 8:43:00 PM, 8/12/2022 12:43:00 AM, 15.7548637390137
8/11/2022 8:44:00 PM, 8/12/2022 12:44:00 AM, 16.1951236724854
8/11/2022 8:45:00 PM, 8/12/2022 12:45:00 AM, 15.9632978439331
8/11/2022 8:46:00 PM, 8/12/2022 12:46:00 AM, 16.0102634429932
8/11/2022 8:47:00 PM, 8/12/2022 12:47:00 AM, 15.732533454895
8/11/2022 8:48:00 PM, 8/12/2022 12:48:00 AM, 15.1602907180786
8/11/2022 8:49:00 PM, 8/12/2022 12:49:00 AM, 14.1202898025513
8/11/2022 8:50:00 PM, 8/12/2022 12:50:00 AM, 14.4295139312744
8/11/2022 8:51:00 PM, 8/12/2022 12:51:00 AM, 14.8231344223022
8/11/2022 8:52:00 PM, 8/12/2022 12:52:00 AM, 14.199481010437
8/11/2022 8:53:00 PM, 8/12/2022 12:53:00 AM, 14.1899852752686
8/11/2022 8:54:00 PM, 8/12/2022 12:54:00 AM, 14.4375085830688
8/11/2022 8:55:00 PM, 8/12/2022 12:55:00 AM, 14.5799379348755
8/11/2022 8:56:00 PM, 8/12/2022 12:56:00 AM, 13.7159452438354
8/11/2022 8:57:00 PM, 8/12/2022 12:57:00 AM, 13.7506952285767
8/11/2022 8:58:00 PM, 8/12/2022 12:58:00 AM, 14.2194204330444
8/11/2022 8:59:00 PM, 8/12/2022 12:59:00 AM, 14.1691341400146
8/11/2022 9:00:00 PM, 8/12/2022 1:00:00 AM, 14.545108795166
8/11/2022 9:01:00 PM, 8/12/2022 1:01:00 AM, 14.9287815093994
8/11/2022 9:02:00 PM, 8/12/2022 1:02:00 AM, 14.920464515686
8/11/2022 9:03:00 PM, 8/12/2022 1:03:00 AM, 15.0794630050659
8/11/2022 9:04:00 PM, 8/12/2022 1:04:00 AM, 15.9539461135864
8/11/2022 9:05:00 PM, 8/12/2022 1:05:00 AM, 15.9389142990112
8/11/2022 9:06:00 PM, 8/12/2022 1:06:00 AM, 16.0319595336914
8/11/2022 9:07:00 PM, 8/12/2022 1:07:00 AM, 16.4151840209961
8/11/2022 9:08:00 PM, 8/12/2022 1:08:00 AM, 16.2194995880127
8/11/2022 9:09:00 PM, 8/12/2022 1:09:00 AM, 16.2620697021484
8/11/2022 9:10:00 PM, 8/12/2022 1:10:00 AM, 17.4302597045898
8/11/2022 9:11:00 PM, 8/12/2022 1:11:00 AM, 19.6715278625488
8/11/2022 9:12:00 PM, 8/12/2022 1:12:00 AM, 18.3967304229736
8/11/2022 9:13:00 PM, 8/12/2022 1:13:00 AM, 19.366361618042
8/11/2022 9:14:00 PM, 8/12/2022 1:14:00 AM, 20.0265522003174
8/11/2022 9:15:00 PM, 8/12/2022 1:15:00 AM, 22.3169269561768
8/11/2022 9:16:00 PM, 8/12/2022 1:16:00 AM, 22.1446170806885
8/11/2022 9:17:00 PM, 8/12/2022 1:17:00 AM, 20.0928726196289
8/11/2022 9:18:00 PM, 8/12/2022 1:18:00 AM, 18.3223571777344
8/11/2022 9:19:00 PM, 8/12/2022 1:19:00 AM, 17.8710556030273
8/11/2022 9:20:00 PM, 8/12/2022 1:20:00 AM, 17.5165748596191
8/11/2022 9:21:00 PM, 8/12/2022 1:21:00 AM, 17.2499942779541
8/11/2022 9:22:00 PM, 8/12/2022 1:22:00 AM, 17.2802791595459
8/11/2022 9:23:00 PM, 8/12/2022 1:23:00 AM, 17.2040309906006
8/11/2022 9:24:00 PM, 8/12/2022 1:24:00 AM, 19.7597274780273
8/11/2022 9:25:00 PM, 8/12/2022 1:25:00 AM, 22.3251419067383
8/11/2022 9:26:00 PM, 8/12/2022 1:26:00 AM, 21.0659923553467
8/11/2022 9:27:00 PM, 8/12/2022 1:27:00 AM, 20.4962253570557
8/11/2022 9:28:00 PM, 8/12/2022 1:28:00 AM, 18.0306301116943
8/11/2022 9:29:00 PM, 8/12/2022 1:29:00 AM, 17.3402080535889
8/11/2022 9:30:00 PM, 8/12/2022 1:30:00 AM, 17.427698135376
8/11/2022 9:31:00 PM, 8/12/2022 1:31:00 AM, 17.5209503173828
8/11/2022 9:32:00 PM, 8/12/2022 1:32:00 AM, 17.6937255859375
8/11/2022 9:33:00 PM, 8/12/2022 1:33:00 AM, 18.4973068237305
8/11/2022 9:34:00 PM, 8/12/2022 1:34:00 AM, 18.5534210205078
8/11/2022 9:35:00 PM, 8/12/2022 1:35:00 AM, 18.5534210205078
8/11/2022 9:36:00 PM, 8/12/2022 1:36:00 AM, 19.0203304290771
8/11/2022 9:37:00 PM, 8/12/2022 1:37:00 AM, 19.370361328125
8/11/2022 9:38:00 PM, 8/12/2022 1:38:00 AM, 19.638822555542
8/11/2022 9:39:00 PM, 8/12/2022 1:39:00 AM, 19.880500793457
8/11/2022 9:40:00 PM, 8/12/2022 1:40:00 AM, 19.9656352996826
8/11/2022 9:41:00 PM, 8/12/2022 1:41:00 AM, 19.7434329986572
8/11/2022 9:42:00 PM, 8/12/2022 1:42:00 AM, 19.3681201934814
8/11/2022 9:43:00 PM, 8/12/2022 1:43:00 AM, 19.2677898406982
8/11/2022 9:44:00 PM, 8/12/2022 1:44:00 AM, 19.8408584594727
8/11/2022 9:45:00 PM, 8/12/2022 1:45:00 AM, 21.5348014831543
8/11/2022 9:46:00 PM, 8/12/2022 1:46:00 AM, 22.2393817901611
8/11/2022 9:47:00 PM, 8/12/2022 1:47:00 AM, 21.238842010498
8/11/2022 9:48:00 PM, 8/12/2022 1:48:00 AM, 20.7219314575195
8/11/2022 9:49:00 PM, 8/12/2022 1:49:00 AM, 20.2819042205811
8/11/2022 9:50:00 PM, 8/12/2022 1:50:00 AM, 21.1781730651855
8/11/2022 9:51:00 PM, 8/12/2022 1:51:00 AM, 21.6181869506836
8/11/2022 9:52:00 PM, 8/12/2022 1:52:00 AM, 21.7481784820557
8/11/2022 9:53:00 PM, 8/12/2022 1:53:00 AM, 29.230936050415
8/11/2022 9:54:00 PM, 8/12/2022 1:54:00 AM, 33.0797309875488
8/11/2022 9:55:00 PM, 8/12/2022 1:55:00 AM, 37.7037010192871
8/11/2022 9:56:00 PM, 8/12/2022 1:56:00 AM, 35.2208862304688
8/11/2022 9:57:00 PM, 8/12/2022 1:57:00 AM, 30.4581146240234
8/11/2022 9:58:00 PM, 8/12/2022 1:58:00 AM, 24.6867427825928
8/11/2022 9:59:00 PM, 8/12/2022 1:59:00 AM, 26.6182098388672
8/11/2022 10:00:00 PM, 8/12/2022 2:00:00 AM, 26.6935920715332
8/11/2022 10:01:00 PM, 8/12/2022 2:01:00 AM, 26.5411491394043
8/11/2022 10:02:00 PM, 8/12/2022 2:02:00 AM, 26.4488964080811
8/11/2022 10:03:00 PM, 8/12/2022 2:03:00 AM, 23.8081188201904
8/11/2022 10:04:00 PM, 8/12/2022 2:04:00 AM, 23.7397022247314
8/11/2022 10:05:00 PM, 8/12/2022 2:05:00 AM, 23.9267101287842
8/11/2022 10:06:00 PM, 8/12/2022 2:06:00 AM, 24.0220699310303
8/11/2022 10:07:00 PM, 8/12/2022 2:07:00 AM, 24.4236240386963
8/11/2022 10:08:00 PM, 8/12/2022 2:08:00 AM, 24.3583374023438
8/11/2022 10:09:00 PM, 8/12/2022 2:09:00 AM, 25.5391578674316
8/11/2022 10:10:00 PM, 8/12/2022 2:10:00 AM, 28.2390041351318
8/11/2022 10:11:00 PM, 8/12/2022 2:11:00 AM, 30.6954822540283
8/11/2022 10:12:00 PM, 8/12/2022 2:12:00 AM, 28.6733150482178
8/11/2022 10:13:00 PM, 8/12/2022 2:13:00 AM, 27.6556854248047
8/11/2022 10:14:00 PM, 8/12/2022 2:14:00 AM, 25.4127101898193
8/11/2022 10:15:00 PM, 8/12/2022 2:15:00 AM, 20.8546524047852
8/11/2022 10:16:00 PM, 8/12/2022 2:16:00 AM, 20.5269794464111
8/11/2022 10:17:00 PM, 8/12/2022 2:17:00 AM, 16.9164924621582
8/11/2022 10:18:00 PM, 8/12/2022 2:18:00 AM, 15.6257171630859
8/11/2022 10:19:00 PM, 8/12/2022 2:19:00 AM, 14.8604221343994
8/11/2022 10:20:00 PM, 8/12/2022 2:20:00 AM, 13.8476400375366
8/11/2022 10:21:00 PM, 8/12/2022 2:21:00 AM, 12.1577072143555
8/11/2022 10:22:00 PM, 8/12/2022 2:22:00 AM, 12.1816349029541
8/11/2022 10:23:00 PM, 8/12/2022 2:23:00 AM, 11.3280067443848
8/11/2022 10:24:00 PM, 8/12/2022 2:24:00 AM, 10.9777126312256
8/11/2022 10:25:00 PM, 8/12/2022 2:25:00 AM, 11.4043588638306
8/11/2022 10:26:00 PM, 8/12/2022 2:26:00 AM, 11.9022760391235
8/11/2022 10:27:00 PM, 8/12/2022 2:27:00 AM, 12.3369855880737
8/11/2022 10:28:00 PM, 8/12/2022 2:28:00 AM, 11.8792171478271
8/11/2022 10:29:00 PM, 8/12/2022 2:29:00 AM, 10.2234296798706
8/11/2022 10:30:00 PM, 8/12/2022 2:30:00 AM, 11.5864057540894
8/11/2022 10:31:00 PM, 8/12/2022 2:31:00 AM, 10.4050779342651
8/11/2022 10:32:00 PM, 8/12/2022 2:32:00 AM, 9.80500411987305
8/11/2022 10:33:00 PM, 8/12/2022 2:33:00 AM, 8.72277164459229
8/11/2022 10:34:00 PM, 8/12/2022 2:34:00 AM, 8.03461647033691
8/11/2022 10:35:00 PM, 8/12/2022 2:35:00 AM, 8.01345729827881
8/11/2022 10:36:00 PM, 8/12/2022 2:36:00 AM, 8.01345729827881
8/11/2022 10:37:00 PM, 8/12/2022 2:37:00 AM, 7.43703699111938
8/11/2022 10:38:00 PM, 8/12/2022 2:38:00 AM, 6.1802830696106
8/11/2022 10:39:00 PM, 8/12/2022 2:39:00 AM, 5.83503341674805
8/11/2022 10:40:00 PM, 8/12/2022 2:40:00 AM, 6.02383804321289
8/11/2022 10:41:00 PM, 8/12/2022 2:41:00 AM, 5.92798328399658
8/11/2022 10:42:00 PM, 8/12/2022 2:42:00 AM, 5.51580715179443
8/11/2022 10:43:00 PM, 8/12/2022 2:43:00 AM, 5.60016679763794
8/11/2022 10:44:00 PM, 8/12/2022 2:44:00 AM, 5.75572109222412
8/11/2022 10:45:00 PM, 8/12/2022 2:45:00 AM, 5.98144626617432
8/11/2022 10:46:00 PM, 8/12/2022 2:46:00 AM, 5.65313053131104
8/11/2022 10:47:00 PM, 8/12/2022 2:47:00 AM, 5.76533126831055
8/11/2022 10:48:00 PM, 8/12/2022 2:48:00 AM, 6.11142587661743
8/11/2022 10:49:00 PM, 8/12/2022 2:49:00 AM, 5.77488660812378
8/11/2022 10:50:00 PM, 8/12/2022 2:50:00 AM, 5.86993598937988
8/11/2022 10:51:00 PM, 8/12/2022 2:51:00 AM, 6.42073106765747
8/11/2022 10:52:00 PM, 8/12/2022 2:52:00 AM, 6.31195116043091
8/11/2022 10:53:00 PM, 8/12/2022 2:53:00 AM, 6.3502254486084
8/11/2022 10:54:00 PM, 8/12/2022 2:54:00 AM, 6.09296560287476
8/11/2022 10:55:00 PM, 8/12/2022 2:55:00 AM, 6.36617088317871
8/11/2022 10:56:00 PM, 8/12/2022 2:56:00 AM, 6.45156288146973
8/11/2022 10:57:00 PM, 8/12/2022 2:57:00 AM, 6.1231803894043
8/11/2022 10:58:00 PM, 8/12/2022 2:58:00 AM, 5.8129711151123
8/11/2022 10:59:00 PM, 8/12/2022 2:59:00 AM, 6.05356454849243
8/11/2022 11:00:00 PM, 8/12/2022 3:00:00 AM, 6.61137723922729
8/11/2022 11:01:00 PM, 8/12/2022 3:01:00 AM, 6.79050540924072
8/11/2022 11:02:00 PM, 8/12/2022 3:02:00 AM, 6.40162324905396
8/11/2022 11:03:00 PM, 8/12/2022 3:03:00 AM, 5.80838251113892
8/11/2022 11:04:00 PM, 8/12/2022 3:04:00 AM, 5.4077935218811
8/11/2022 11:05:00 PM, 8/12/2022 3:05:00 AM, 6.28827476501465
8/11/2022 11:06:00 PM, 8/12/2022 3:06:00 AM, 6.30456733703613
8/11/2022 11:07:00 PM, 8/12/2022 3:07:00 AM, 7.23166847229004
8/11/2022 11:08:00 PM, 8/12/2022 3:08:00 AM, 6.90552949905396
8/11/2022 11:09:00 PM, 8/12/2022 3:09:00 AM, 6.43672561645508
8/11/2022 11:10:00 PM, 8/12/2022 3:10:00 AM, 7.52584648132324
8/11/2022 11:11:00 PM, 8/12/2022 3:11:00 AM, 8.53668975830078
8/11/2022 11:12:00 PM, 8/12/2022 3:12:00 AM, 9.59411716461182
8/11/2022 11:13:00 PM, 8/12/2022 3:13:00 AM, 10.0780143737793
8/11/2022 11:14:00 PM, 8/12/2022 3:14:00 AM, 10.0192422866821
8/11/2022 11:15:00 PM, 8/12/2022 3:15:00 AM, 9.60657501220703
8/11/2022 11:16:00 PM, 8/12/2022 3:16:00 AM, 9.75547122955322
8/11/2022 11:17:00 PM, 8/12/2022 3:17:00 AM, 10.7703046798706
8/11/2022 11:18:00 PM, 8/12/2022 3:18:00 AM, 9.2853479385376
8/11/2022 11:19:00 PM, 8/12/2022 3:19:00 AM, 8.16301250457764
8/11/2022 11:20:00 PM, 8/12/2022 3:20:00 AM, 8.09601020812988
8/11/2022 11:21:00 PM, 8/12/2022 3:21:00 AM, 8.48117351531982
8/11/2022 11:22:00 PM, 8/12/2022 3:22:00 AM, 7.60650825500488
8/11/2022 11:23:00 PM, 8/12/2022 3:23:00 AM, 6.04153871536255
8/11/2022 11:24:00 PM, 8/12/2022 3:24:00 AM, 6.78143882751465
8/11/2022 11:25:00 PM, 8/12/2022 3:25:00 AM, 5.76143360137939
8/11/2022 11:26:00 PM, 8/12/2022 3:26:00 AM, 5.61570310592651
8/11/2022 11:27:00 PM, 8/12/2022 3:27:00 AM, 5.25980377197266
8/11/2022 11:28:00 PM, 8/12/2022 3:28:00 AM, 5.43154191970825
8/11/2022 11:29:00 PM, 8/12/2022 3:29:00 AM, 5.79464054107666
8/11/2022 11:30:00 PM, 8/12/2022 3:30:00 AM, 6.3891978263855
8/11/2022 11:31:00 PM, 8/12/2022 3:31:00 AM, 7.31194591522217
8/11/2022 11:32:00 PM, 8/12/2022 3:32:00 AM, 8.02235698699951
8/11/2022 11:33:00 PM, 8/12/2022 3:33:00 AM, 8.22879409790039
8/11/2022 11:34:00 PM, 8/12/2022 3:34:00 AM, 8.27580451965332
8/11/2022 11:35:00 PM, 8/12/2022 3:35:00 AM, 8.51454544067383
8/11/2022 11:36:00 PM, 8/12/2022 3:36:00 AM, 7.87112617492676
8/11/2022 11:37:00 PM, 8/12/2022 3:37:00 AM, 7.87112617492676
8/11/2022 11:38:00 PM, 8/12/2022 3:38:00 AM, 7.53251314163208
8/11/2022 11:39:00 PM, 8/12/2022 3:39:00 AM, 6.9860258102417
8/11/2022 11:40:00 PM, 8/12/2022 3:40:00 AM, 6.56240558624268
8/11/2022 11:41:00 PM, 8/12/2022 3:41:00 AM, 7.16170978546143
8/11/2022 11:42:00 PM, 8/12/2022 3:42:00 AM, 7.16641426086426
8/11/2022 11:43:00 PM, 8/12/2022 3:43:00 AM, 7.07498216629028
8/11/2022 11:44:00 PM, 8/12/2022 3:44:00 AM, 6.52577924728394
8/11/2022 11:45:00 PM, 8/12/2022 3:45:00 AM, 6.28718757629395
8/11/2022 11:46:00 PM, 8/12/2022 3:46:00 AM, 7.15343523025513
8/11/2022 11:47:00 PM, 8/12/2022 3:47:00 AM, 7.17126321792603
8/11/2022 11:48:00 PM, 8/12/2022 3:48:00 AM, 6.45511722564697
8/11/2022 11:49:00 PM, 8/12/2022 3:49:00 AM, 6.16153001785278
8/11/2022 11:50:00 PM, 8/12/2022 3:50:00 AM, 6.20940780639648
8/11/2022 11:51:00 PM, 8/12/2022 3:51:00 AM, 6.56162118911743
8/11/2022 11:52:00 PM, 8/12/2022 3:52:00 AM, 7.38478708267212
8/11/2022 11:53:00 PM, 8/12/2022 3:53:00 AM, 7.07827520370483
8/11/2022 11:54:00 PM, 8/12/2022 3:54:00 AM, 5.53777170181274
8/11/2022 11:55:00 PM, 8/12/2022 3:55:00 AM, 5.22072076797485
8/11/2022 11:56:00 PM, 8/12/2022 3:56:00 AM, 5.40987873077393
8/11/2022 11:57:00 PM, 8/12/2022 3:57:00 AM, 6.24846982955933
8/11/2022 11:58:00 PM, 8/12/2022 3:58:00 AM, 5.64358901977539
8/11/2022 11:59:00 PM, 8/12/2022 3:59:00 AM, 5.13894844055176
8/12/2022 12:00:00 AM, 8/12/2022 4:00:00 AM, 4.80646848678589
8/12/2022 12:01:00 AM, 8/12/2022 4:01:00 AM, 5.06764602661133
8/12/2022 12:02:00 AM, 8/12/2022 4:02:00 AM, 5.01402759552002
8/12/2022 12:03:00 AM, 8/12/2022 4:03:00 AM, 5.46667861938477
8/12/2022 12:04:00 AM, 8/12/2022 4:04:00 AM, 6.02307033538818
8/12/2022 12:05:00 AM, 8/12/2022 4:05:00 AM, 6.45752096176147
8/12/2022 12:06:00 AM, 8/12/2022 4:06:00 AM, 6.91120338439941
8/12/2022 12:07:00 AM, 8/12/2022 4:07:00 AM, 7.51563358306885
8/12/2022 12:08:00 AM, 8/12/2022 4:08:00 AM, 7.32843685150146
8/12/2022 12:09:00 AM, 8/12/2022 4:09:00 AM, 6.33767986297607
8/12/2022 12:10:00 AM, 8/12/2022 4:10:00 AM, 6.46512746810913
8/12/2022 12:11:00 AM, 8/12/2022 4:11:00 AM, 6.2415246963501
8/12/2022 12:12:00 AM, 8/12/2022 4:12:00 AM, 6.92230367660522
8/12/2022 12:13:00 AM, 8/12/2022 4:13:00 AM, 6.56758594512939
8/12/2022 12:14:00 AM, 8/12/2022 4:14:00 AM, 6.42648220062256
8/12/2022 12:15:00 AM, 8/12/2022 4:15:00 AM, 5.86653757095337
8/12/2022 12:16:00 AM, 8/12/2022 4:16:00 AM, 5.69090747833252
8/12/2022 12:17:00 AM, 8/12/2022 4:17:00 AM, 5.31860876083374
8/12/2022 12:18:00 AM, 8/12/2022 4:18:00 AM, 5.4257287979126
8/12/2022 12:19:00 AM, 8/12/2022 4:19:00 AM, 5.2135272026062
8/12/2022 12:20:00 AM, 8/12/2022 4:20:00 AM, 5.06239557266235
8/12/2022 12:21:00 AM, 8/12/2022 4:21:00 AM, 5.85198259353638
8/12/2022 12:22:00 AM, 8/12/2022 4:22:00 AM, 5.76630353927612
8/12/2022 12:23:00 AM, 8/12/2022 4:23:00 AM, 6.03095769882202
8/12/2022 12:24:00 AM, 8/12/2022 4:24:00 AM, 5.93355751037598
8/12/2022 12:25:00 AM, 8/12/2022 4:25:00 AM, 5.94868278503418
8/12/2022 12:26:00 AM, 8/12/2022 4:26:00 AM, 5.82527303695679
8/12/2022 12:27:00 AM, 8/12/2022 4:27:00 AM, 5.82358360290527
8/12/2022 12:28:00 AM, 8/12/2022 4:28:00 AM, 5.77728033065796
8/12/2022 12:29:00 AM, 8/12/2022 4:29:00 AM, 5.69453001022339
8/12/2022 12:30:00 AM, 8/12/2022 4:30:00 AM, 6.04542827606201
8/12/2022 12:31:00 AM, 8/12/2022 4:31:00 AM, 6.36447143554687
8/12/2022 12:32:00 AM, 8/12/2022 4:32:00 AM, 6.73759603500366
8/12/2022 12:33:00 AM, 8/12/2022 4:33:00 AM, 5.90886783599854
8/12/2022 12:34:00 AM, 8/12/2022 4:34:00 AM, 5.94283485412598
8/12/2022 12:35:00 AM, 8/12/2022 4:35:00 AM, 6.13524723052979
8/12/2022 12:36:00 AM, 8/12/2022 4:36:00 AM, 6.03789710998535
8/12/2022 12:37:00 AM, 8/12/2022 4:37:00 AM, 5.90409469604492
8/12/2022 12:38:00 AM, 8/12/2022 4:38:00 AM, 5.90409469604492
8/12/2022 12:39:00 AM, 8/12/2022 4:39:00 AM, 4.99986839294434
8/12/2022 12:40:00 AM, 8/12/2022 4:40:00 AM, 4.49806785583496
8/12/2022 12:41:00 AM, 8/12/2022 4:41:00 AM, 4.06712627410889
8/12/2022 12:42:00 AM, 8/12/2022 4:42:00 AM, 3.76935291290283
8/12/2022 12:43:00 AM, 8/12/2022 4:43:00 AM, 4.07545709609985
8/12/2022 12:44:00 AM, 8/12/2022 4:44:00 AM, 3.38363122940063
8/12/2022 12:45:00 AM, 8/12/2022 4:45:00 AM, 3.19760179519653
8/12/2022 12:46:00 AM, 8/12/2022 4:46:00 AM, 3.2917811870575
8/12/2022 12:47:00 AM, 8/12/2022 4:47:00 AM, 3.21814322471619
8/12/2022 12:48:00 AM, 8/12/2022 4:48:00 AM, 3.53270769119263
8/12/2022 12:49:00 AM, 8/12/2022 4:49:00 AM, 3.69101023674011
8/12/2022 12:50:00 AM, 8/12/2022 4:50:00 AM, 4.19375658035278
8/12/2022 12:51:00 AM, 8/12/2022 4:51:00 AM, 4.55033588409424
8/12/2022 12:52:00 AM, 8/12/2022 4:52:00 AM, 4.41195440292358
8/12/2022 12:53:00 AM, 8/12/2022 4:53:00 AM, 3.88031554222107
8/12/2022 12:54:00 AM, 8/12/2022 4:54:00 AM, 4.21051931381226
8/12/2022 12:55:00 AM, 8/12/2022 4:55:00 AM, 4.91319799423218
8/12/2022 12:56:00 AM, 8/12/2022 4:56:00 AM, 4.67236375808716
8/12/2022 12:57:00 AM, 8/12/2022 4:57:00 AM, 4.23980474472046
8/12/2022 12:58:00 AM, 8/12/2022 4:58:00 AM, 3.9511616230011
8/12/2022 12:59:00 AM, 8/12/2022 4:59:00 AM, 3.56278419494629
8/12/2022 1:00:00 AM, 8/12/2022 5:00:00 AM, 2.98823595046997
8/12/2022 1:01:00 AM, 8/12/2022 5:01:00 AM, 2.97557902336121
8/12/2022 1:02:00 AM, 8/12/2022 5:02:00 AM, 3.20943593978882
8/12/2022 1:03:00 AM, 8/12/2022 5:03:00 AM, 3.23830366134644
8/12/2022 1:04:00 AM, 8/12/2022 5:04:00 AM, 3.3212628364563
8/12/2022 1:05:00 AM, 8/12/2022 5:05:00 AM, 4.05921792984009
8/12/2022 1:06:00 AM, 8/12/2022 5:06:00 AM, 4.64423894882202
8/12/2022 1:07:00 AM, 8/12/2022 5:07:00 AM, 4.96419811248779
8/12/2022 1:08:00 AM, 8/12/2022 5:08:00 AM, 4.93670797348022
8/12/2022 1:09:00 AM, 8/12/2022 5:09:00 AM, 5.03629446029663
8/12/2022 1:10:00 AM, 8/12/2022 5:10:00 AM, 4.6595778465271
8/12/2022 1:11:00 AM, 8/12/2022 5:11:00 AM, 4.76429319381714
8/12/2022 1:12:00 AM, 8/12/2022 5:12:00 AM, 4.19004726409912
8/12/2022 1:13:00 AM, 8/12/2022 5:13:00 AM, 4.34919929504395
8/12/2022 1:14:00 AM, 8/12/2022 5:14:00 AM, 4.06654453277588
8/12/2022 1:15:00 AM, 8/12/2022 5:15:00 AM, 3.89604091644287
8/12/2022 1:16:00 AM, 8/12/2022 5:16:00 AM, 4.46160936355591
8/12/2022 1:17:00 AM, 8/12/2022 5:17:00 AM, 4.61973237991333
8/12/2022 1:18:00 AM, 8/12/2022 5:18:00 AM, 4.73856163024902
8/12/2022 1:19:00 AM, 8/12/2022 5:19:00 AM, 4.69022130966187
8/12/2022 1:20:00 AM, 8/12/2022 5:20:00 AM, 5.62410879135132
8/12/2022 1:21:00 AM, 8/12/2022 5:21:00 AM, 7.06764650344849
8/12/2022 1:22:00 AM, 8/12/2022 5:22:00 AM, 7.1911940574646
8/12/2022 1:23:00 AM, 8/12/2022 5:23:00 AM, 7.16378736495972
8/12/2022 1:24:00 AM, 8/12/2022 5:24:00 AM, 6.88047409057617
8/12/2022 1:25:00 AM, 8/12/2022 5:25:00 AM, 5.96307897567749
8/12/2022 1:26:00 AM, 8/12/2022 5:26:00 AM, 4.84767580032349
8/12/2022 1:27:00 AM, 8/12/2022 5:27:00 AM, 4.37975263595581
8/12/2022 1:28:00 AM, 8/12/2022 5:28:00 AM, 4.47051048278809
8/12/2022 1:29:00 AM, 8/12/2022 5:29:00 AM, 4.3134880065918
8/12/2022 1:30:00 AM, 8/12/2022 5:30:00 AM, 4.35042238235474
8/12/2022 1:31:00 AM, 8/12/2022 5:31:00 AM, 4.75219202041626
8/12/2022 1:32:00 AM, 8/12/2022 5:32:00 AM, 4.9648265838623
8/12/2022 1:33:00 AM, 8/12/2022 5:33:00 AM, 5.38288736343384
8/12/2022 1:34:00 AM, 8/12/2022 5:34:00 AM, 5.64374208450317
8/12/2022 1:35:00 AM, 8/12/2022 5:35:00 AM, 6.44156551361084
8/12/2022 1:36:00 AM, 8/12/2022 5:36:00 AM, 6.49834108352661
8/12/2022 1:37:00 AM, 8/12/2022 5:37:00 AM, 5.94639444351196
8/12/2022 1:38:00 AM, 8/12/2022 5:38:00 AM, 5.7880802154541
8/12/2022 1:39:00 AM, 8/12/2022 5:39:00 AM, 5.7880802154541
8/12/2022 1:40:00 AM, 8/12/2022 5:40:00 AM, 5.21300363540649
8/12/2022 1:41:00 AM, 8/12/2022 5:41:00 AM, 4.84584856033325
8/12/2022 1:42:00 AM, 8/12/2022 5:42:00 AM, 5.0992488861084
8/12/2022 1:43:00 AM, 8/12/2022 5:43:00 AM, 5.02249956130981
8/12/2022 1:44:00 AM, 8/12/2022 5:44:00 AM, 4.57194328308105
8/12/2022 1:45:00 AM, 8/12/2022 5:45:00 AM, 4.88615655899048
8/12/2022 1:46:00 AM, 8/12/2022 5:46:00 AM, 5.23739528656006
8/12/2022 1:47:00 AM, 8/12/2022 5:47:00 AM, 5.66734027862549
8/12/2022 1:48:00 AM, 8/12/2022 5:48:00 AM, 6.01229429244995
8/12/2022 1:49:00 AM, 8/12/2022 5:49:00 AM, 5.92061185836792
8/12/2022 1:50:00 AM, 8/12/2022 5:50:00 AM, 5.0183482170105
8/12/2022 1:51:00 AM, 8/12/2022 5:51:00 AM, 5.19637441635132
8/12/2022 1:52:00 AM, 8/12/2022 5:52:00 AM, 4.76621437072754
8/12/2022 1:53:00 AM, 8/12/2022 5:53:00 AM, 4.582359790802
8/12/2022 1:54:00 AM, 8/12/2022 5:54:00 AM, 3.8741774559021
8/12/2022 1:55:00 AM, 8/12/2022 5:55:00 AM, 3.18370389938354
8/12/2022 1:56:00 AM, 8/12/2022 5:56:00 AM, 3.25328540802002
8/12/2022 1:57:00 AM, 8/12/2022 5:57:00 AM, 3.0562481880188
8/12/2022 1:58:00 AM, 8/12/2022 5:58:00 AM, 3.17008376121521
8/12/2022 1:59:00 AM, 8/12/2022 5:59:00 AM, 3.08055472373962
8/12/2022 2:00:00 AM, 8/12/2022 6:00:00 AM, 3.12371397018433
8/12/2022 2:01:00 AM, 8/12/2022 6:01:00 AM, 3.24264430999756
8/12/2022 2:02:00 AM, 8/12/2022 6:02:00 AM, 3.47197437286377
8/12/2022 2:03:00 AM, 8/12/2022 6:03:00 AM, 3.37809991836548
8/12/2022 2:04:00 AM, 8/12/2022 6:04:00 AM, 3.28150963783264
8/12/2022 2:05:00 AM, 8/12/2022 6:05:00 AM, 3.26137161254883
8/12/2022 2:06:00 AM, 8/12/2022 6:06:00 AM, 3.32450413703918
8/12/2022 2:07:00 AM, 8/12/2022 6:07:00 AM, 3.4632306098938
8/12/2022 2:08:00 AM, 8/12/2022 6:08:00 AM, 3.55343794822693
8/12/2022 2:09:00 AM, 8/12/2022 6:09:00 AM, 3.53771471977234
8/12/2022 2:10:00 AM, 8/12/2022 6:10:00 AM, 3.48603892326355
8/12/2022 2:11:00 AM, 8/12/2022 6:11:00 AM, 3.13050651550293
8/12/2022 2:12:00 AM, 8/12/2022 6:12:00 AM, 3.59023952484131
8/12/2022 2:13:00 AM, 8/12/2022 6:13:00 AM, 3.19437408447266
8/12/2022 2:14:00 AM, 8/12/2022 6:14:00 AM, 3.17039275169373
8/12/2022 2:15:00 AM, 8/12/2022 6:15:00 AM, 3.10308289527893
8/12/2022 2:16:00 AM, 8/12/2022 6:16:00 AM, 3.18117260932922
8/12/2022 2:17:00 AM, 8/12/2022 6:17:00 AM, 3.33041048049927
8/12/2022 2:18:00 AM, 8/12/2022 6:18:00 AM, 3.18940114974976
8/12/2022 2:19:00 AM, 8/12/2022 6:19:00 AM, 2.92594218254089
8/12/2022 2:20:00 AM, 8/12/2022 6:20:00 AM, 3.13821029663086
8/12/2022 2:21:00 AM, 8/12/2022 6:21:00 AM, 3.26508975028992
8/12/2022 2:22:00 AM, 8/12/2022 6:22:00 AM, 3.63078355789185
8/12/2022 2:23:00 AM, 8/12/2022 6:23:00 AM, 4.9167366027832
8/12/2022 2:24:00 AM, 8/12/2022 6:24:00 AM, 5.87813806533813
8/12/2022 2:25:00 AM, 8/12/2022 6:25:00 AM, 5.534010887146
8/12/2022 2:26:00 AM, 8/12/2022 6:26:00 AM, 4.77360057830811
8/12/2022 2:27:00 AM, 8/12/2022 6:27:00 AM, 4.21906471252441
8/12/2022 2:28:00 AM, 8/12/2022 6:28:00 AM, 4.45917987823486
8/12/2022 2:29:00 AM, 8/12/2022 6:29:00 AM, 7.1890549659729
8/12/2022 2:30:00 AM, 8/12/2022 6:30:00 AM, 8.14931011199951
8/12/2022 2:31:00 AM, 8/12/2022 6:31:00 AM, 7.59383487701416
8/12/2022 2:32:00 AM, 8/12/2022 6:32:00 AM, 6.69943618774414
8/12/2022 2:33:00 AM, 8/12/2022 6:33:00 AM, 6.14468765258789
8/12/2022 2:34:00 AM, 8/12/2022 6:34:00 AM, 6.03943872451782
8/12/2022 2:35:00 AM, 8/12/2022 6:35:00 AM, 6.71439266204834
8/12/2022 2:36:00 AM, 8/12/2022 6:36:00 AM, 6.44857025146484
8/12/2022 2:37:00 AM, 8/12/2022 6:37:00 AM, 6.5556845664978
8/12/2022 2:38:00 AM, 8/12/2022 6:38:00 AM, 7.04763031005859
8/12/2022 2:39:00 AM, 8/12/2022 6:39:00 AM, 7.04569816589355
8/12/2022 2:40:00 AM, 8/12/2022 6:40:00 AM, 7.04569816589355
8/12/2022 2:41:00 AM, 8/12/2022 6:41:00 AM, 6.71065139770508
8/12/2022 2:42:00 AM, 8/12/2022 6:42:00 AM, 5.5635724067688
8/12/2022 2:43:00 AM, 8/12/2022 6:43:00 AM, 5.08278131484985
8/12/2022 2:44:00 AM, 8/12/2022 6:44:00 AM, 4.91491603851318
8/12/2022 2:45:00 AM, 8/12/2022 6:45:00 AM, 4.538498878479
8/12/2022 2:46:00 AM, 8/12/2022 6:46:00 AM, 4.06056022644043
8/12/2022 2:47:00 AM, 8/12/2022 6:47:00 AM, 3.55894613265991
8/12/2022 2:48:00 AM, 8/12/2022 6:48:00 AM, 3.31278538703918
8/12/2022 2:49:00 AM, 8/12/2022 6:49:00 AM, 3.30286502838135
8/12/2022 2:50:00 AM, 8/12/2022 6:50:00 AM, 3.35935068130493
8/12/2022 2:51:00 AM, 8/12/2022 6:51:00 AM, 3.36189913749695
8/12/2022 2:52:00 AM, 8/12/2022 6:52:00 AM, 3.39105367660522
8/12/2022 2:53:00 AM, 8/12/2022 6:53:00 AM, 3.26726913452148
8/12/2022 2:54:00 AM, 8/12/2022 6:54:00 AM, 3.98821592330933
8/12/2022 2:55:00 AM, 8/12/2022 6:55:00 AM, 7.03480100631714
8/12/2022 2:56:00 AM, 8/12/2022 6:56:00 AM, 7.81504106521606
8/12/2022 2:57:00 AM, 8/12/2022 6:57:00 AM, 10.5935974121094
8/12/2022 2:58:00 AM, 8/12/2022 6:58:00 AM, 11.1076259613037
8/12/2022 2:59:00 AM, 8/12/2022 6:59:00 AM, 8.07060050964355
8/12/2022 3:00:00 AM, 8/12/2022 7:00:00 AM, 6.73955678939819
8/12/2022 3:01:00 AM, 8/12/2022 7:01:00 AM, 5.45300245285034
8/12/2022 3:02:00 AM, 8/12/2022 7:02:00 AM, 4.42393684387207
8/12/2022 3:03:00 AM, 8/12/2022 7:03:00 AM, 4.38129806518555
8/12/2022 3:04:00 AM, 8/12/2022 7:04:00 AM, 4.49570322036743
8/12/2022 3:05:00 AM, 8/12/2022 7:05:00 AM, 4.45341682434082
8/12/2022 3:06:00 AM, 8/12/2022 7:06:00 AM, 3.95827293395996
8/12/2022 3:07:00 AM, 8/12/2022 7:07:00 AM, 3.84147477149963
8/12/2022 3:08:00 AM, 8/12/2022 7:08:00 AM, 3.39813566207886
8/12/2022 3:09:00 AM, 8/12/2022 7:09:00 AM, 3.41928458213806
8/12/2022 3:10:00 AM, 8/12/2022 7:10:00 AM, 3.39081597328186
8/12/2022 3:11:00 AM, 8/12/2022 7:11:00 AM, 3.37190747261047
8/12/2022 3:12:00 AM, 8/12/2022 7:12:00 AM, 3.30462336540222
8/12/2022 3:13:00 AM, 8/12/2022 7:13:00 AM, 2.94447231292725
8/12/2022 3:14:00 AM, 8/12/2022 7:14:00 AM, 2.52660226821899
8/12/2022 3:15:00 AM, 8/12/2022 7:15:00 AM, 2.59757661819458
8/12/2022 3:16:00 AM, 8/12/2022 7:16:00 AM, 2.77089071273804
8/12/2022 3:17:00 AM, 8/12/2022 7:17:00 AM, 2.94116473197937
8/12/2022 3:18:00 AM, 8/12/2022 7:18:00 AM, 2.43289256095886
8/12/2022 3:19:00 AM, 8/12/2022 7:19:00 AM, 2.09688282012939
8/12/2022 3:20:00 AM, 8/12/2022 7:20:00 AM, 2.14558339118958
8/12/2022 3:21:00 AM, 8/12/2022 7:21:00 AM, 2.88780641555786
8/12/2022 3:22:00 AM, 8/12/2022 7:22:00 AM, 3.05727958679199
8/12/2022 3:23:00 AM, 8/12/2022 7:23:00 AM, 2.95469617843628
8/12/2022 3:24:00 AM, 8/12/2022 7:24:00 AM, 3.03502988815308
8/12/2022 3:25:00 AM, 8/12/2022 7:25:00 AM, 2.73520874977112
8/12/2022 3:26:00 AM, 8/12/2022 7:26:00 AM, 2.66512084007263
8/12/2022 3:27:00 AM, 8/12/2022 7:27:00 AM, 2.72297716140747
8/12/2022 3:28:00 AM, 8/12/2022 7:28:00 AM, 2.73620748519897
8/12/2022 3:29:00 AM, 8/12/2022 7:29:00 AM, 2.67410135269165
8/12/2022 3:30:00 AM, 8/12/2022 7:30:00 AM, 2.58875155448914
8/12/2022 3:31:00 AM, 8/12/2022 7:31:00 AM, 2.72485542297363
8/12/2022 3:32:00 AM, 8/12/2022 7:32:00 AM, 2.75134015083313
8/12/2022 3:33:00 AM, 8/12/2022 7:33:00 AM, 2.63126540184021
8/12/2022 3:34:00 AM, 8/12/2022 7:34:00 AM, 2.5736837387085
8/12/2022 3:35:00 AM, 8/12/2022 7:35:00 AM, 2.33777761459351
8/12/2022 3:36:00 AM, 8/12/2022 7:36:00 AM, 2.34843397140503
8/12/2022 3:37:00 AM, 8/12/2022 7:37:00 AM, 2.3242244720459
8/12/2022 3:38:00 AM, 8/12/2022 7:38:00 AM, 2.54605793952942
8/12/2022 3:39:00 AM, 8/12/2022 7:39:00 AM, 2.68944597244263
8/12/2022 3:40:00 AM, 8/12/2022 7:40:00 AM, 2.97159957885742
8/12/2022 3:41:00 AM, 8/12/2022 7:41:00 AM, 2.97159957885742
8/12/2022 3:42:00 AM, 8/12/2022 7:42:00 AM, 3.04296565055847
8/12/2022 3:43:00 AM, 8/12/2022 7:43:00 AM, 3.15492630004883
8/12/2022 3:44:00 AM, 8/12/2022 7:44:00 AM, 3.26598525047302
8/12/2022 3:45:00 AM, 8/12/2022 7:45:00 AM, 3.63875555992126
8/12/2022 3:46:00 AM, 8/12/2022 7:46:00 AM, 3.62140607833862
8/12/2022 3:47:00 AM, 8/12/2022 7:47:00 AM, 2.91956329345703
8/12/2022 3:48:00 AM, 8/12/2022 7:48:00 AM, 2.1411452293396
8/12/2022 3:49:00 AM, 8/12/2022 7:49:00 AM, 2.05007362365723
8/12/2022 3:50:00 AM, 8/12/2022 7:50:00 AM, 2.39602208137512
8/12/2022 3:51:00 AM, 8/12/2022 7:51:00 AM, 2.67983865737915
8/12/2022 3:52:00 AM, 8/12/2022 7:52:00 AM, 2.5935959815979
8/12/2022 3:53:00 AM, 8/12/2022 7:53:00 AM, 2.59155321121216
8/12/2022 3:54:00 AM, 8/12/2022 7:54:00 AM, 2.64423704147339
8/12/2022 3:55:00 AM, 8/12/2022 7:55:00 AM, 2.71960711479187
8/12/2022 3:56:00 AM, 8/12/2022 7:56:00 AM, 2.90599489212036
8/12/2022 3:57:00 AM, 8/12/2022 7:57:00 AM, 2.94141864776611
8/12/2022 3:58:00 AM, 8/12/2022 7:58:00 AM, 2.45687794685364
8/12/2022 3:59:00 AM, 8/12/2022 7:59:00 AM, 2.33790636062622
8/12/2022 4:00:00 AM, 8/12/2022 8:00:00 AM, 2.33656072616577
8/12/2022 4:01:00 AM, 8/12/2022 8:01:00 AM, 2.24194002151489
8/12/2022 4:02:00 AM, 8/12/2022 8:02:00 AM, 2.37639307975769
8/12/2022 4:03:00 AM, 8/12/2022 8:03:00 AM, 2.64780855178833
8/12/2022 4:04:00 AM, 8/12/2022 8:04:00 AM, 2.8295681476593
8/12/2022 4:05:00 AM, 8/12/2022 8:05:00 AM, 2.80319023132324
8/12/2022 4:06:00 AM, 8/12/2022 8:06:00 AM, 2.85818266868591
8/12/2022 4:07:00 AM, 8/12/2022 8:07:00 AM, 2.98068380355835
8/12/2022 4:08:00 AM, 8/12/2022 8:08:00 AM, 2.80519247055054
8/12/2022 4:09:00 AM, 8/12/2022 8:09:00 AM, 2.42813944816589
8/12/2022 4:10:00 AM, 8/12/2022 8:10:00 AM, 2.39333987236023
8/12/2022 4:11:00 AM, 8/12/2022 8:11:00 AM, 2.30225419998169
8/12/2022 4:12:00 AM, 8/12/2022 8:12:00 AM, 2.20351624488831
8/12/2022 4:13:00 AM, 8/12/2022 8:13:00 AM, 2.2312924861908
8/12/2022 4:14:00 AM, 8/12/2022 8:14:00 AM, 2.17531538009644
8/12/2022 4:15:00 AM, 8/12/2022 8:15:00 AM, 2.10102534294128
8/12/2022 4:16:00 AM, 8/12/2022 8:16:00 AM, 1.90686249732971
8/12/2022 4:17:00 AM, 8/12/2022 8:17:00 AM, 1.81947290897369
8/12/2022 4:18:00 AM, 8/12/2022 8:18:00 AM, 1.85138690471649
8/12/2022 4:19:00 AM, 8/12/2022 8:19:00 AM, 2.01082229614258
8/12/2022 4:20:00 AM, 8/12/2022 8:20:00 AM, 1.90591871738434
8/12/2022 4:21:00 AM, 8/12/2022 8:21:00 AM, 1.9851998090744
8/12/2022 4:22:00 AM, 8/12/2022 8:22:00 AM, 1.89863038063049
8/12/2022 4:23:00 AM, 8/12/2022 8:23:00 AM, 1.99026489257813
8/12/2022 4:24:00 AM, 8/12/2022 8:24:00 AM, 2.15683245658875
8/12/2022 4:25:00 AM, 8/12/2022 8:25:00 AM, 2.37075281143188
8/12/2022 4:26:00 AM, 8/12/2022 8:26:00 AM, 2.64547848701477
8/12/2022 4:27:00 AM, 8/12/2022 8:27:00 AM, 2.83858013153076
8/12/2022 4:28:00 AM, 8/12/2022 8:28:00 AM, 2.93839836120605
8/12/2022 4:29:00 AM, 8/12/2022 8:29:00 AM, 2.96664524078369
8/12/2022 4:30:00 AM, 8/12/2022 8:30:00 AM, 2.94967818260193
8/12/2022 4:31:00 AM, 8/12/2022 8:31:00 AM, 3.05231022834778
8/12/2022 4:32:00 AM, 8/12/2022 8:32:00 AM, 3.33016729354858
8/12/2022 4:33:00 AM, 8/12/2022 8:33:00 AM, 3.30674982070923
8/12/2022 4:34:00 AM, 8/12/2022 8:34:00 AM, 2.92605662345886
8/12/2022 4:35:00 AM, 8/12/2022 8:35:00 AM, 2.68038153648376
8/12/2022 4:36:00 AM, 8/12/2022 8:36:00 AM, 2.58631563186646
8/12/2022 4:37:00 AM, 8/12/2022 8:37:00 AM, 2.42797756195068
8/12/2022 4:38:00 AM, 8/12/2022 8:38:00 AM, 2.23050117492676
8/12/2022 4:39:00 AM, 8/12/2022 8:39:00 AM, 2.2817120552063
8/12/2022 4:40:00 AM, 8/12/2022 8:40:00 AM, 2.71354413032532
8/12/2022 4:41:00 AM, 8/12/2022 8:41:00 AM, 3.11142301559448
8/12/2022 4:42:00 AM, 8/12/2022 8:42:00 AM, 3.11142301559448
8/12/2022 4:43:00 AM, 8/12/2022 8:43:00 AM, 3.123863697052
8/12/2022 4:44:00 AM, 8/12/2022 8:44:00 AM, 3.02152276039124
8/12/2022 4:45:00 AM, 8/12/2022 8:45:00 AM, 2.76415944099426
8/12/2022 4:46:00 AM, 8/12/2022 8:46:00 AM, 2.70896863937378
8/12/2022 4:47:00 AM, 8/12/2022 8:47:00 AM, 2.71395325660706
8/12/2022 4:48:00 AM, 8/12/2022 8:48:00 AM, 2.74990463256836
8/12/2022 4:49:00 AM, 8/12/2022 8:49:00 AM, 2.83629417419434
8/12/2022 4:50:00 AM, 8/12/2022 8:50:00 AM, 3.11710834503174
8/12/2022 4:51:00 AM, 8/12/2022 8:51:00 AM, 3.19854545593262
8/12/2022 4:52:00 AM, 8/12/2022 8:52:00 AM, 3.36837959289551
8/12/2022 4:53:00 AM, 8/12/2022 8:53:00 AM, 3.13751864433289
8/12/2022 4:54:00 AM, 8/12/2022 8:54:00 AM, 2.65801119804382
8/12/2022 4:55:00 AM, 8/12/2022 8:55:00 AM, 2.63191246986389
8/12/2022 4:56:00 AM, 8/12/2022 8:56:00 AM, 3.39024686813354
8/12/2022 4:57:00 AM, 8/12/2022 8:57:00 AM, 3.39980268478394
8/12/2022 4:58:00 AM, 8/12/2022 8:58:00 AM, 4.06394577026367
8/12/2022 4:59:00 AM, 8/12/2022 8:59:00 AM, 4.07081413269043
8/12/2022 5:00:00 AM, 8/12/2022 9:00:00 AM, 3.73327231407166
8/12/2022 5:01:00 AM, 8/12/2022 9:01:00 AM, 3.57156682014465
8/12/2022 5:02:00 AM, 8/12/2022 9:02:00 AM, 3.40461373329163
8/12/2022 5:03:00 AM, 8/12/2022 9:03:00 AM, 3.2674777507782
8/12/2022 5:04:00 AM, 8/12/2022 9:04:00 AM, 2.90280199050903
8/12/2022 5:05:00 AM, 8/12/2022 9:05:00 AM, 2.44454550743103
8/12/2022 5:06:00 AM, 8/12/2022 9:06:00 AM, 2.43775248527527
8/12/2022 5:07:00 AM, 8/12/2022 9:07:00 AM, 2.72726607322693
8/12/2022 5:08:00 AM, 8/12/2022 9:08:00 AM, 3.19837760925293
8/12/2022 5:09:00 AM, 8/12/2022 9:09:00 AM, 3.26254105567932
8/12/2022 5:10:00 AM, 8/12/2022 9:10:00 AM, 3.46588087081909
8/12/2022 5:11:00 AM, 8/12/2022 9:11:00 AM, 3.25555634498596
8/12/2022 5:12:00 AM, 8/12/2022 9:12:00 AM, 3.35450387001038
8/12/2022 5:13:00 AM, 8/12/2022 9:13:00 AM, 3.02665090560913
8/12/2022 5:14:00 AM, 8/12/2022 9:14:00 AM, 2.9710328578949
8/12/2022 5:15:00 AM, 8/12/2022 9:15:00 AM, 2.93129587173462
8/12/2022 5:16:00 AM, 8/12/2022 9:16:00 AM, 2.85937690734863
8/12/2022 5:17:00 AM, 8/12/2022 9:17:00 AM, 3.34208536148071
8/12/2022 5:18:00 AM, 8/12/2022 9:18:00 AM, 4.05961132049561
8/12/2022 5:19:00 AM, 8/12/2022 9:19:00 AM, 3.57024931907654
8/12/2022 5:20:00 AM, 8/12/2022 9:20:00 AM, 3.66330528259277
8/12/2022 5:21:00 AM, 8/12/2022 9:21:00 AM, 4.10544967651367
8/12/2022 5:22:00 AM, 8/12/2022 9:22:00 AM, 4.16961717605591
8/12/2022 5:23:00 AM, 8/12/2022 9:23:00 AM, 4.23708868026733
8/12/2022 5:24:00 AM, 8/12/2022 9:24:00 AM, 4.52791118621826
8/12/2022 5:25:00 AM, 8/12/2022 9:25:00 AM, 3.91107940673828
8/12/2022 5:26:00 AM, 8/12/2022 9:26:00 AM, 3.40910625457764
8/12/2022 5:27:00 AM, 8/12/2022 9:27:00 AM, 3.42396306991577
8/12/2022 5:28:00 AM, 8/12/2022 9:28:00 AM, 3.51649022102356
8/12/2022 5:29:00 AM, 8/12/2022 9:29:00 AM, 3.5907838344574
8/12/2022 5:30:00 AM, 8/12/2022 9:30:00 AM, 4.01950645446777
8/12/2022 5:31:00 AM, 8/12/2022 9:31:00 AM, 4.41256904602051
8/12/2022 5:32:00 AM, 8/12/2022 9:32:00 AM, 4.41194248199463
8/12/2022 5:33:00 AM, 8/12/2022 9:33:00 AM, 4.11263179779053
8/12/2022 5:34:00 AM, 8/12/2022 9:34:00 AM, 3.82456827163696
8/12/2022 5:35:00 AM, 8/12/2022 9:35:00 AM, 3.99499583244324
8/12/2022 5:36:00 AM, 8/12/2022 9:36:00 AM, 3.37154293060303
8/12/2022 5:37:00 AM, 8/12/2022 9:37:00 AM, 2.86039686203003
8/12/2022 5:38:00 AM, 8/12/2022 9:38:00 AM, 2.71849346160889
8/12/2022 5:39:00 AM, 8/12/2022 9:39:00 AM, 2.88989949226379
8/12/2022 5:40:00 AM, 8/12/2022 9:40:00 AM, 3.12791728973389
8/12/2022 5:41:00 AM, 8/12/2022 9:41:00 AM, 3.24956846237183
8/12/2022 5:42:00 AM, 8/12/2022 9:42:00 AM, 3.58839464187622
8/12/2022 5:43:00 AM, 8/12/2022 9:43:00 AM, 3.58839464187622
8/12/2022 5:44:00 AM, 8/12/2022 9:44:00 AM, 3.58839464187622
8/12/2022 5:45:00 AM, 8/12/2022 9:45:00 AM, 3.68535447120667
8/12/2022 5:46:00 AM, 8/12/2022 9:46:00 AM, 3.6905837059021
8/12/2022 5:47:00 AM, 8/12/2022 9:47:00 AM, 3.56237578392029
8/12/2022 5:48:00 AM, 8/12/2022 9:48:00 AM, 3.29583716392517
8/12/2022 5:49:00 AM, 8/12/2022 9:49:00 AM, 3.02059721946716
8/12/2022 5:50:00 AM, 8/12/2022 9:50:00 AM, 3.0763943195343
8/12/2022 5:51:00 AM, 8/12/2022 9:51:00 AM, 3.13492035865784
8/12/2022 5:52:00 AM, 8/12/2022 9:52:00 AM, 3.35452604293823
8/12/2022 5:53:00 AM, 8/12/2022 9:53:00 AM, 3.33816623687744
8/12/2022 5:54:00 AM, 8/12/2022 9:54:00 AM, 3.33196306228638
8/12/2022 5:55:00 AM, 8/12/2022 9:55:00 AM, 3.30882525444031
8/12/2022 5:56:00 AM, 8/12/2022 9:56:00 AM, 3.79399275779724
8/12/2022 5:57:00 AM, 8/12/2022 9:57:00 AM, 3.91460943222046
8/12/2022 5:58:00 AM, 8/12/2022 9:58:00 AM, 4.09487628936768
8/12/2022 5:59:00 AM, 8/12/2022 9:59:00 AM, 3.96792602539062
8/12/2022 6:00:00 AM, 8/12/2022 10:00:00 AM, 3.58464694023132
8/12/2022 6:01:00 AM, 8/12/2022 10:01:00 AM, 3.83202528953552
8/12/2022 6:02:00 AM, 8/12/2022 10:02:00 AM, 3.66795039176941
8/12/2022 6:03:00 AM, 8/12/2022 10:03:00 AM, 3.99878931045532
8/12/2022 6:04:00 AM, 8/12/2022 10:04:00 AM, 4.06686210632324
8/12/2022 6:05:00 AM, 8/12/2022 10:05:00 AM, 4.29203176498413
8/12/2022 6:06:00 AM, 8/12/2022 10:06:00 AM, 4.32035493850708
8/12/2022 6:07:00 AM, 8/12/2022 10:07:00 AM, 4.58810138702393
8/12/2022 6:08:00 AM, 8/12/2022 10:08:00 AM, 4.59106111526489
8/12/2022 6:09:00 AM, 8/12/2022 10:09:00 AM, 4.43826198577881
8/12/2022 6:10:00 AM, 8/12/2022 10:10:00 AM, 3.95059847831726
8/12/2022 6:11:00 AM, 8/12/2022 10:11:00 AM, 4.10509634017944
8/12/2022 6:12:00 AM, 8/12/2022 10:12:00 AM, 4.15589141845703
8/12/2022 6:13:00 AM, 8/12/2022 10:13:00 AM, 4.43474721908569
8/12/2022 6:14:00 AM, 8/12/2022 10:14:00 AM, 4.13303184509277
8/12/2022 6:15:00 AM, 8/12/2022 10:15:00 AM, 3.8385956287384
8/12/2022 6:16:00 AM, 8/12/2022 10:16:00 AM, 3.61817193031311
8/12/2022 6:17:00 AM, 8/12/2022 10:17:00 AM, 3.90419912338257
8/12/2022 6:18:00 AM, 8/12/2022 10:18:00 AM, 3.94225358963013
8/12/2022 6:19:00 AM, 8/12/2022 10:19:00 AM, 3.80483460426331
8/12/2022 6:20:00 AM, 8/12/2022 10:20:00 AM, 3.70382070541382
8/12/2022 6:21:00 AM, 8/12/2022 10:21:00 AM, 3.54191040992737
8/12/2022 6:22:00 AM, 8/12/2022 10:22:00 AM, 3.45704627037048
8/12/2022 6:23:00 AM, 8/12/2022 10:23:00 AM, 3.38897609710693
8/12/2022 6:24:00 AM, 8/12/2022 10:24:00 AM, 3.5092511177063
8/12/2022 6:25:00 AM, 8/12/2022 10:25:00 AM, 3.7058002948761
8/12/2022 6:26:00 AM, 8/12/2022 10:26:00 AM, 3.84013533592224
8/12/2022 6:27:00 AM, 8/12/2022 10:27:00 AM, 4.52318429946899
8/12/2022 6:28:00 AM, 8/12/2022 10:28:00 AM, 4.83045291900635
8/12/2022 6:29:00 AM, 8/12/2022 10:29:00 AM, 4.70083665847778
8/12/2022 6:30:00 AM, 8/12/2022 10:30:00 AM, 5.31752872467041
8/12/2022 6:31:00 AM, 8/12/2022 10:31:00 AM, 5.76031398773193
8/12/2022 6:32:00 AM, 8/12/2022 10:32:00 AM, 4.43842744827271
8/12/2022 6:33:00 AM, 8/12/2022 10:33:00 AM, 4.36652851104736
8/12/2022 6:34:00 AM, 8/12/2022 10:34:00 AM, 5.23014640808105
8/12/2022 6:35:00 AM, 8/12/2022 10:35:00 AM, 5.28250598907471
8/12/2022 6:36:00 AM, 8/12/2022 10:36:00 AM, 5.14105653762817
8/12/2022 6:37:00 AM, 8/12/2022 10:37:00 AM, 4.87002992630005
8/12/2022 6:38:00 AM, 8/12/2022 10:38:00 AM, 5.86977910995483
8/12/2022 6:39:00 AM, 8/12/2022 10:39:00 AM, 5.61803102493286
8/12/2022 6:40:00 AM, 8/12/2022 10:40:00 AM, 6.08871078491211
8/12/2022 6:41:00 AM, 8/12/2022 10:41:00 AM, 6.89901447296143
8/12/2022 6:42:00 AM, 8/12/2022 10:42:00 AM, 7.10197401046753
8/12/2022 6:43:00 AM, 8/12/2022 10:43:00 AM, 6.49094867706299
8/12/2022 6:44:00 AM, 8/12/2022 10:44:00 AM, 6.46930265426636
8/12/2022 6:45:00 AM, 8/12/2022 10:45:00 AM, 6.46930265426636
8/12/2022 6:46:00 AM, 8/12/2022 10:46:00 AM, 4.49495124816895
8/12/2022 6:47:00 AM, 8/12/2022 10:47:00 AM, 4.23240518569946
8/12/2022 6:48:00 AM, 8/12/2022 10:48:00 AM, 4.06917905807495
8/12/2022 6:49:00 AM, 8/12/2022 10:49:00 AM, 3.79475784301758
8/12/2022 6:50:00 AM, 8/12/2022 10:50:00 AM, 4.6733283996582
8/12/2022 6:51:00 AM, 8/12/2022 10:51:00 AM, 5.86483669281006
8/12/2022 6:52:00 AM, 8/12/2022 10:52:00 AM, 6.02586650848389
8/12/2022 6:53:00 AM, 8/12/2022 10:53:00 AM, 5.90519332885742
8/12/2022 6:54:00 AM, 8/12/2022 10:54:00 AM, 5.86526203155518
8/12/2022 6:55:00 AM, 8/12/2022 10:55:00 AM, 5.28704738616943
8/12/2022 6:56:00 AM, 8/12/2022 10:56:00 AM, 4.99190187454224
8/12/2022 6:57:00 AM, 8/12/2022 10:57:00 AM, 5.65870952606201
8/12/2022 6:58:00 AM, 8/12/2022 10:58:00 AM, 6.54835367202759
8/12/2022 6:59:00 AM, 8/12/2022 10:59:00 AM, 5.48655080795288
8/12/2022 7:00:00 AM, 8/12/2022 11:00:00 AM, 5.67363309860229
8/12/2022 7:01:00 AM, 8/12/2022 11:01:00 AM, 6.02030324935913
8/12/2022 7:02:00 AM, 8/12/2022 11:02:00 AM, 4.73817586898804
8/12/2022 7:03:00 AM, 8/12/2022 11:03:00 AM, 4.07294130325317
8/12/2022 7:04:00 AM, 8/12/2022 11:04:00 AM, 3.75240182876587
8/12/2022 7:05:00 AM, 8/12/2022 11:05:00 AM, 3.7376914024353
8/12/2022 7:06:00 AM, 8/12/2022 11:06:00 AM, 3.80230116844177
8/12/2022 7:07:00 AM, 8/12/2022 11:07:00 AM, 4.01050853729248
8/12/2022 7:08:00 AM, 8/12/2022 11:08:00 AM, 3.47813892364502
8/12/2022 7:09:00 AM, 8/12/2022 11:09:00 AM, 3.59866237640381
8/12/2022 7:10:00 AM, 8/12/2022 11:10:00 AM, 4.47857999801636
8/12/2022 7:11:00 AM, 8/12/2022 11:11:00 AM, 4.71576690673828
8/12/2022 7:12:00 AM, 8/12/2022 11:12:00 AM, 5.158860206604
8/12/2022 7:13:00 AM, 8/12/2022 11:13:00 AM, 4.43017625808716
8/12/2022 7:14:00 AM, 8/12/2022 11:14:00 AM, 3.71257781982422
8/12/2022 7:15:00 AM, 8/12/2022 11:15:00 AM, 3.7592408657074
8/12/2022 7:16:00 AM, 8/12/2022 11:16:00 AM, 3.82533073425293
8/12/2022 7:17:00 AM, 8/12/2022 11:17:00 AM, 4.08684778213501
8/12/2022 7:18:00 AM, 8/12/2022 11:18:00 AM, 3.90510296821594
8/12/2022 7:19:00 AM, 8/12/2022 11:19:00 AM, 2.91994857788086
8/12/2022 7:20:00 AM, 8/12/2022 11:20:00 AM, 3.44384479522705
8/12/2022 7:21:00 AM, 8/12/2022 11:21:00 AM, 4.6959433555603
8/12/2022 7:22:00 AM, 8/12/2022 11:22:00 AM, 5.56116104125977
8/12/2022 7:23:00 AM, 8/12/2022 11:23:00 AM, 6.03389167785645
8/12/2022 7:24:00 AM, 8/12/2022 11:24:00 AM, 7.06449556350708
8/12/2022 7:25:00 AM, 8/12/2022 11:25:00 AM, 7.93982219696045
8/12/2022 7:26:00 AM, 8/12/2022 11:26:00 AM, 5.92682981491089
8/12/2022 7:27:00 AM, 8/12/2022 11:27:00 AM, 5.81488132476807
8/12/2022 7:28:00 AM, 8/12/2022 11:28:00 AM, 5.9311261177063
8/12/2022 7:29:00 AM, 8/12/2022 11:29:00 AM, 5.20088481903076
8/12/2022 7:30:00 AM, 8/12/2022 11:30:00 AM, 5.68948841094971
8/12/2022 7:31:00 AM, 8/12/2022 11:31:00 AM, 5.15307378768921
8/12/2022 7:32:00 AM, 8/12/2022 11:32:00 AM, 5.07253551483154
8/12/2022 7:33:00 AM, 8/12/2022 11:33:00 AM, 4.97533750534058
8/12/2022 7:34:00 AM, 8/12/2022 11:34:00 AM, 4.33069276809692
8/12/2022 7:35:00 AM, 8/12/2022 11:35:00 AM, 3.55261492729187
8/12/2022 7:36:00 AM, 8/12/2022 11:36:00 AM, 4.30854749679565
8/12/2022 7:37:00 AM, 8/12/2022 11:37:00 AM, 5.85810136795044
8/12/2022 7:38:00 AM, 8/12/2022 11:38:00 AM, 5.88598251342773
8/12/2022 7:39:00 AM, 8/12/2022 11:39:00 AM, 4.66425657272339
8/12/2022 7:40:00 AM, 8/12/2022 11:40:00 AM, 4.2491021156311
8/12/2022 7:41:00 AM, 8/12/2022 11:41:00 AM, 4.91157484054565
8/12/2022 7:42:00 AM, 8/12/2022 11:42:00 AM, 5.74086666107178
8/12/2022 7:43:00 AM, 8/12/2022 11:43:00 AM, 5.96885919570923
8/12/2022 7:44:00 AM, 8/12/2022 11:44:00 AM, 6.28563451766968
8/12/2022 7:45:00 AM, 8/12/2022 11:45:00 AM, 6.14501857757568
8/12/2022 7:46:00 AM, 8/12/2022 11:46:00 AM, 6.14501857757568
8/12/2022 7:47:00 AM, 8/12/2022 11:47:00 AM, 5.68676090240479
8/12/2022 7:48:00 AM, 8/12/2022 11:48:00 AM, 5.03170013427734
8/12/2022 7:49:00 AM, 8/12/2022 11:49:00 AM, 5.17508745193481
8/12/2022 7:50:00 AM, 8/12/2022 11:50:00 AM, 5.3428897857666
8/12/2022 7:51:00 AM, 8/12/2022 11:51:00 AM, 5.75636959075928
8/12/2022 7:52:00 AM, 8/12/2022 11:52:00 AM, 5.4811863899231
8/12/2022 7:53:00 AM, 8/12/2022 11:53:00 AM, 5.07132959365845
8/12/2022 7:54:00 AM, 8/12/2022 11:54:00 AM, 4.96733522415161
8/12/2022 7:55:00 AM, 8/12/2022 11:55:00 AM, 4.77113199234009
8/12/2022 7:56:00 AM, 8/12/2022 11:56:00 AM, 4.39571475982666
8/12/2022 7:57:00 AM, 8/12/2022 11:57:00 AM, 4.73611736297607
8/12/2022 7:58:00 AM, 8/12/2022 11:58:00 AM, 4.67136144638062
8/12/2022 7:59:00 AM, 8/12/2022 11:59:00 AM, 4.76762819290161
8/12/2022 8:00:00 AM, 8/12/2022 12:00:00 PM, 5.06011056900024
8/12/2022 8:01:00 AM, 8/12/2022 12:01:00 PM, 5.56427717208862
8/12/2022 8:02:00 AM, 8/12/2022 12:02:00 PM, 5.27583360671997
8/12/2022 8:03:00 AM, 8/12/2022 12:03:00 PM, 5.4719557762146
8/12/2022 8:04:00 AM, 8/12/2022 12:04:00 PM, 5.14408922195435
8/12/2022 8:05:00 AM, 8/12/2022 12:05:00 PM, 5.22210597991943
8/12/2022 8:06:00 AM, 8/12/2022 12:06:00 PM, 5.12877035140991
8/12/2022 8:07:00 AM, 8/12/2022 12:07:00 PM, 4.72711658477783
8/12/2022 8:08:00 AM, 8/12/2022 12:08:00 PM, 5.27478885650635
8/12/2022 8:09:00 AM, 8/12/2022 12:09:00 PM, 5.41936540603638
8/12/2022 8:10:00 AM, 8/12/2022 12:10:00 PM, 5.22023582458496
8/12/2022 8:11:00 AM, 8/12/2022 12:11:00 PM, 6.18058729171753
8/12/2022 8:12:00 AM, 8/12/2022 12:12:00 PM, 6.10210037231445
8/12/2022 8:13:00 AM, 8/12/2022 12:13:00 PM, 6.97919082641602
8/12/2022 8:14:00 AM, 8/12/2022 12:14:00 PM, 7.25651216506958
8/12/2022 8:15:00 AM, 8/12/2022 12:15:00 PM, 6.69485378265381
8/12/2022 8:16:00 AM, 8/12/2022 12:16:00 PM, 6.05830335617065
8/12/2022 8:17:00 AM, 8/12/2022 12:17:00 PM, 5.7104697227478
8/12/2022 8:18:00 AM, 8/12/2022 12:18:00 PM, 6.42663764953613
8/12/2022 8:19:00 AM, 8/12/2022 12:19:00 PM, 6.56682014465332
8/12/2022 8:20:00 AM, 8/12/2022 12:20:00 PM, 5.79405879974365
8/12/2022 8:21:00 AM, 8/12/2022 12:21:00 PM, 6.08271312713623
8/12/2022 8:22:00 AM, 8/12/2022 12:22:00 PM, 6.0165753364563
8/12/2022 8:23:00 AM, 8/12/2022 12:23:00 PM, 6.76439237594604
8/12/2022 8:24:00 AM, 8/12/2022 12:24:00 PM, 5.37827348709106
8/12/2022 8:25:00 AM, 8/12/2022 12:25:00 PM, 5.1647253036499
8/12/2022 8:26:00 AM, 8/12/2022 12:26:00 PM, 5.34417772293091
8/12/2022 8:27:00 AM, 8/12/2022 12:27:00 PM, 6.05143308639526
8/12/2022 8:28:00 AM, 8/12/2022 12:28:00 PM, 5.93187141418457
8/12/2022 8:29:00 AM, 8/12/2022 12:29:00 PM, 6.05901336669922
8/12/2022 8:30:00 AM, 8/12/2022 12:30:00 PM, 5.5668740272522
8/12/2022 8:31:00 AM, 8/12/2022 12:31:00 PM, 5.46867036819458
8/12/2022 8:32:00 AM, 8/12/2022 12:32:00 PM, 5.75875854492187
8/12/2022 8:33:00 AM, 8/12/2022 12:33:00 PM, 5.06595897674561
8/12/2022 8:34:00 AM, 8/12/2022 12:34:00 PM, 4.78229093551636
8/12/2022 8:35:00 AM, 8/12/2022 12:35:00 PM, 4.44616222381592
8/12/2022 8:36:00 AM, 8/12/2022 12:36:00 PM, 4.71699190139771
8/12/2022 8:37:00 AM, 8/12/2022 12:37:00 PM, 5.08945751190186
8/12/2022 8:38:00 AM, 8/12/2022 12:38:00 PM, 5.06476211547852
8/12/2022 8:39:00 AM, 8/12/2022 12:39:00 PM, 4.81195688247681
8/12/2022 8:40:00 AM, 8/12/2022 12:40:00 PM, 4.62468528747559
8/12/2022 8:41:00 AM, 8/12/2022 12:41:00 PM, 4.4309229850769
8/12/2022 8:42:00 AM, 8/12/2022 12:42:00 PM, 5.02961444854736
8/12/2022 8:43:00 AM, 8/12/2022 12:43:00 PM, 4.97944211959839
8/12/2022 8:44:00 AM, 8/12/2022 12:44:00 PM, 5.27830028533936
8/12/2022 8:45:00 AM, 8/12/2022 12:45:00 PM, 5.4296932220459
8/12/2022 8:46:00 AM, 8/12/2022 12:46:00 PM, 5.42312335968018
8/12/2022 8:47:00 AM, 8/12/2022 12:47:00 PM, 5.42312335968018
8/12/2022 8:48:00 AM, 8/12/2022 12:48:00 PM, 5.19508934020996
8/12/2022 8:49:00 AM, 8/12/2022 12:49:00 PM, 4.90048503875732
8/12/2022 8:50:00 AM, 8/12/2022 12:50:00 PM, 4.65416288375854
8/12/2022 8:51:00 AM, 8/12/2022 12:51:00 PM, 5.19844341278076
8/12/2022 8:52:00 AM, 8/12/2022 12:52:00 PM, 5.60314655303955
8/12/2022 8:53:00 AM, 8/12/2022 12:53:00 PM, 5.44491720199585
8/12/2022 8:54:00 AM, 8/12/2022 12:54:00 PM, 5.61295747756958
8/12/2022 8:55:00 AM, 8/12/2022 12:55:00 PM, 4.91686487197876
8/12/2022 8:56:00 AM, 8/12/2022 12:56:00 PM, 5.18218469619751
8/12/2022 8:57:00 AM, 8/12/2022 12:57:00 PM, 5.60263681411743
8/12/2022 8:58:00 AM, 8/12/2022 12:58:00 PM, 5.29875087738037
8/12/2022 8:59:00 AM, 8/12/2022 12:59:00 PM, 4.66667795181274
8/12/2022 9:00:00 AM, 8/12/2022 1:00:00 PM, 5.09637641906738
8/12/2022 9:01:00 AM, 8/12/2022 1:01:00 PM, 5.22348260879517
8/12/2022 9:02:00 AM, 8/12/2022 1:02:00 PM, 4.29725122451782
8/12/2022 9:03:00 AM, 8/12/2022 1:03:00 PM, 4.6547474861145
8/12/2022 9:04:00 AM, 8/12/2022 1:04:00 PM, 4.61435890197754
8/12/2022 9:05:00 AM, 8/12/2022 1:05:00 PM, 5.11685466766357
8/12/2022 9:06:00 AM, 8/12/2022 1:06:00 PM, 4.85104417800903
8/12/2022 9:07:00 AM, 8/12/2022 1:07:00 PM, 4.25916290283203
8/12/2022 9:08:00 AM, 8/12/2022 1:08:00 PM, 4.21312856674194
8/12/2022 9:09:00 AM, 8/12/2022 1:09:00 PM, 4.24946451187134
8/12/2022 9:10:00 AM, 8/12/2022 1:10:00 PM, 4.27973890304565
8/12/2022 9:11:00 AM, 8/12/2022 1:11:00 PM, 4.84832715988159
8/12/2022 9:12:00 AM, 8/12/2022 1:12:00 PM, 4.72884082794189
8/12/2022 9:13:00 AM, 8/12/2022 1:13:00 PM, 4.04226207733154
8/12/2022 9:14:00 AM, 8/12/2022 1:14:00 PM, 4.4744701385498
8/12/2022 9:15:00 AM, 8/12/2022 1:15:00 PM, 4.86257314682007
8/12/2022 9:16:00 AM, 8/12/2022 1:16:00 PM, 5.54014205932617
8/12/2022 9:17:00 AM, 8/12/2022 1:17:00 PM, 6.03814840316772
8/12/2022 9:18:00 AM, 8/12/2022 1:18:00 PM, 6.60590600967407
8/12/2022 9:19:00 AM, 8/12/2022 1:19:00 PM, 6.10460329055786
8/12/2022 9:20:00 AM, 8/12/2022 1:20:00 PM, 5.59579563140869
8/12/2022 9:21:00 AM, 8/12/2022 1:21:00 PM, 5.21576547622681
8/12/2022 9:22:00 AM, 8/12/2022 1:22:00 PM, 4.6372332572937
8/12/2022 9:23:00 AM, 8/12/2022 1:23:00 PM, 3.90013718605042
8/12/2022 9:24:00 AM, 8/12/2022 1:24:00 PM, 3.93984532356262
8/12/2022 9:25:00 AM, 8/12/2022 1:25:00 PM, 3.83933687210083
8/12/2022 9:26:00 AM, 8/12/2022 1:26:00 PM, 4.36799240112305
8/12/2022 9:27:00 AM, 8/12/2022 1:27:00 PM, 4.80757474899292
8/12/2022 9:28:00 AM, 8/12/2022 1:28:00 PM, 4.88494157791138
8/12/2022 9:29:00 AM, 8/12/2022 1:29:00 PM, 5.05690240859985
8/12/2022 9:30:00 AM, 8/12/2022 1:30:00 PM, 5.06921625137329
8/12/2022 9:31:00 AM, 8/12/2022 1:31:00 PM, 4.90393161773682
8/12/2022 9:32:00 AM, 8/12/2022 1:32:00 PM, 5.15827465057373
8/12/2022 9:33:00 AM, 8/12/2022 1:33:00 PM, 5.05142974853516
8/12/2022 9:34:00 AM, 8/12/2022 1:34:00 PM, 4.37961578369141
8/12/2022 9:35:00 AM, 8/12/2022 1:35:00 PM, 4.28918170928955
8/12/2022 9:36:00 AM, 8/12/2022 1:36:00 PM, 4.03507852554321
8/12/2022 9:37:00 AM, 8/12/2022 1:37:00 PM, 3.28049111366272
8/12/2022 9:38:00 AM, 8/12/2022 1:38:00 PM, 3.56759548187256
8/12/2022 9:39:00 AM, 8/12/2022 1:39:00 PM, 4.08508920669556
8/12/2022 9:40:00 AM, 8/12/2022 1:40:00 PM, 4.36190223693848
8/12/2022 9:41:00 AM, 8/12/2022 1:41:00 PM, 3.74048781394958
8/12/2022 9:42:00 AM, 8/12/2022 1:42:00 PM, 3.48055934906006
8/12/2022 9:43:00 AM, 8/12/2022 1:43:00 PM, 3.88910317420959
8/12/2022 9:44:00 AM, 8/12/2022 1:44:00 PM, 4.05666542053223
8/12/2022 9:45:00 AM, 8/12/2022 1:45:00 PM, 4.50343036651611
8/12/2022 9:46:00 AM, 8/12/2022 1:46:00 PM, 4.82438230514526
8/12/2022 9:47:00 AM, 8/12/2022 1:47:00 PM, 4.94155788421631
8/12/2022 9:48:00 AM, 8/12/2022 1:48:00 PM, 4.94155788421631
8/12/2022 9:49:00 AM, 8/12/2022 1:49:00 PM, 4.70109558105469
8/12/2022 9:50:00 AM, 8/12/2022 1:50:00 PM, 4.33517789840698
8/12/2022 9:51:00 AM, 8/12/2022 1:51:00 PM, 4.47681903839111
8/12/2022 9:52:00 AM, 8/12/2022 1:52:00 PM, 4.48623132705688
8/12/2022 9:53:00 AM, 8/12/2022 1:53:00 PM, 5.3771824836731
8/12/2022 9:54:00 AM, 8/12/2022 1:54:00 PM, 6.3068380355835
8/12/2022 9:55:00 AM, 8/12/2022 1:55:00 PM, 6.39485120773315
8/12/2022 9:56:00 AM, 8/12/2022 1:56:00 PM, 5.98925685882568
8/12/2022 9:57:00 AM, 8/12/2022 1:57:00 PM, 5.65946865081787
8/12/2022 9:58:00 AM, 8/12/2022 1:58:00 PM, 5.31094932556152
8/12/2022 9:59:00 AM, 8/12/2022 1:59:00 PM, 4.47731304168701
8/12/2022 10:00:00 AM, 8/12/2022 2:00:00 PM, 4.04758358001709
8/12/2022 10:01:00 AM, 8/12/2022 2:01:00 PM, 4.22221899032593
8/12/2022 10:02:00 AM, 8/12/2022 2:02:00 PM, 4.60973453521729
8/12/2022 10:03:00 AM, 8/12/2022 2:03:00 PM, 4.31930112838745
8/12/2022 10:04:00 AM, 8/12/2022 2:04:00 PM, 4.13472747802734
8/12/2022 10:05:00 AM, 8/12/2022 2:05:00 PM, 4.24709129333496
8/12/2022 10:06:00 AM, 8/12/2022 2:06:00 PM, 3.79384255409241
8/12/2022 10:07:00 AM, 8/12/2022 2:07:00 PM, 3.05098247528076
8/12/2022 10:08:00 AM, 8/12/2022 2:08:00 PM, 3.7113094329834
8/12/2022 10:09:00 AM, 8/12/2022 2:09:00 PM, 3.47733116149902
8/12/2022 10:10:00 AM, 8/12/2022 2:10:00 PM, 3.60423994064331
8/12/2022 10:11:00 AM, 8/12/2022 2:11:00 PM, 3.63400220870972
8/12/2022 10:12:00 AM, 8/12/2022 2:12:00 PM, 3.39512634277344
8/12/2022 10:13:00 AM, 8/12/2022 2:13:00 PM, 4.20292186737061
8/12/2022 10:14:00 AM, 8/12/2022 2:14:00 PM, 4.21524095535278
8/12/2022 10:15:00 AM, 8/12/2022 2:15:00 PM, 4.04919004440308
8/12/2022 10:16:00 AM, 8/12/2022 2:16:00 PM, 3.60567092895508
8/12/2022 10:17:00 AM, 8/12/2022 2:17:00 PM, 3.17405462265015
8/12/2022 10:18:00 AM, 8/12/2022 2:18:00 PM, 2.84678888320923
8/12/2022 10:19:00 AM, 8/12/2022 2:19:00 PM, 3.25406312942505
8/12/2022 10:20:00 AM, 8/12/2022 2:20:00 PM, 3.42235493659973
8/12/2022 10:21:00 AM, 8/12/2022 2:21:00 PM, 3.84805703163147
8/12/2022 10:22:00 AM, 8/12/2022 2:22:00 PM, 4.23021507263184
8/12/2022 10:23:00 AM, 8/12/2022 2:23:00 PM, 3.97738909721375
8/12/2022 10:24:00 AM, 8/12/2022 2:24:00 PM, 4.68330669403076
8/12/2022 10:25:00 AM, 8/12/2022 2:25:00 PM, 5.26543426513672
8/12/2022 10:26:00 AM, 8/12/2022 2:26:00 PM, 4.72704648971558
8/12/2022 10:27:00 AM, 8/12/2022 2:27:00 PM, 4.32561254501343
8/12/2022 10:28:00 AM, 8/12/2022 2:28:00 PM, 3.89942836761475
8/12/2022 10:29:00 AM, 8/12/2022 2:29:00 PM, 3.4525625705719
8/12/2022 10:30:00 AM, 8/12/2022 2:30:00 PM, 2.81893968582153
8/12/2022 10:31:00 AM, 8/12/2022 2:31:00 PM, 2.68642854690552
8/12/2022 10:32:00 AM, 8/12/2022 2:32:00 PM, 2.24447560310364
8/12/2022 10:33:00 AM, 8/12/2022 2:33:00 PM, 2.91266131401062
8/12/2022 10:34:00 AM, 8/12/2022 2:34:00 PM, 3.33019018173218
8/12/2022 10:35:00 AM, 8/12/2022 2:35:00 PM, 3.12692141532898
8/12/2022 10:36:00 AM, 8/12/2022 2:36:00 PM, 3.45170283317566
8/12/2022 10:37:00 AM, 8/12/2022 2:37:00 PM, 3.63486313819885
8/12/2022 10:38:00 AM, 8/12/2022 2:38:00 PM, 3.83809471130371
8/12/2022 10:39:00 AM, 8/12/2022 2:39:00 PM, 3.97113180160522
8/12/2022 10:40:00 AM, 8/12/2022 2:40:00 PM, 3.83606266975403
8/12/2022 10:41:00 AM, 8/12/2022 2:41:00 PM, 3.14373111724854
8/12/2022 10:42:00 AM, 8/12/2022 2:42:00 PM, 3.30349469184875
8/12/2022 10:43:00 AM, 8/12/2022 2:43:00 PM, 3.83966326713562
8/12/2022 10:44:00 AM, 8/12/2022 2:44:00 PM, 3.26727747917175
8/12/2022 10:45:00 AM, 8/12/2022 2:45:00 PM, 2.25342297554016
8/12/2022 10:46:00 AM, 8/12/2022 2:46:00 PM, 2.75889110565186
8/12/2022 10:47:00 AM, 8/12/2022 2:47:00 PM, 3.17492341995239
8/12/2022 10:48:00 AM, 8/12/2022 2:48:00 PM, 3.19253849983215
8/12/2022 10:49:00 AM, 8/12/2022 2:49:00 PM, 3.19253849983215
8/12/2022 10:50:00 AM, 8/12/2022 2:50:00 PM, 3.66367053985596
8/12/2022 10:51:00 AM, 8/12/2022 2:51:00 PM, 4.06249570846558
8/12/2022 10:52:00 AM, 8/12/2022 2:52:00 PM, 4.03597068786621
8/12/2022 10:53:00 AM, 8/12/2022 2:53:00 PM, 3.04496502876282
8/12/2022 10:54:00 AM, 8/12/2022 2:54:00 PM, 2.25726699829102
8/12/2022 10:55:00 AM, 8/12/2022 2:55:00 PM, 2.64525938034058
8/12/2022 10:56:00 AM, 8/12/2022 2:56:00 PM, 2.88444876670837
8/12/2022 10:57:00 AM, 8/12/2022 2:57:00 PM, 3.40670585632324
8/12/2022 10:58:00 AM, 8/12/2022 2:58:00 PM, 3.47233986854553
8/12/2022 10:59:00 AM, 8/12/2022 2:59:00 PM, 3.11162853240967
8/12/2022 11:00:00 AM, 8/12/2022 3:00:00 PM, 2.40959739685059
8/12/2022 11:01:00 AM, 8/12/2022 3:01:00 PM, 2.85346508026123
8/12/2022 11:02:00 AM, 8/12/2022 3:02:00 PM, 3.65587306022644
8/12/2022 11:03:00 AM, 8/12/2022 3:03:00 PM, 3.70400381088257
8/12/2022 11:04:00 AM, 8/12/2022 3:04:00 PM, 3.6841516494751
8/12/2022 11:05:00 AM, 8/12/2022 3:05:00 PM, 3.91157722473145
8/12/2022 11:06:00 AM, 8/12/2022 3:06:00 PM, 4.04467630386353
8/12/2022 11:07:00 AM, 8/12/2022 3:07:00 PM, 4.13546800613403
8/12/2022 11:08:00 AM, 8/12/2022 3:08:00 PM, 3.71475791931152
8/12/2022 11:09:00 AM, 8/12/2022 3:09:00 PM, 3.82453489303589
8/12/2022 11:10:00 AM, 8/12/2022 3:10:00 PM, 4.01544666290283
8/12/2022 11:11:00 AM, 8/12/2022 3:11:00 PM, 3.99383592605591
8/12/2022 11:12:00 AM, 8/12/2022 3:12:00 PM, 4.02569913864136
8/12/2022 11:13:00 AM, 8/12/2022 3:13:00 PM, 3.44320917129517
8/12/2022 11:14:00 AM, 8/12/2022 3:14:00 PM, 3.22503113746643
8/12/2022 11:15:00 AM, 8/12/2022 3:15:00 PM, 3.36115336418152
8/12/2022 11:16:00 AM, 8/12/2022 3:16:00 PM, 4.46774530410767
8/12/2022 11:17:00 AM, 8/12/2022 3:17:00 PM, 3.82828831672668
8/12/2022 11:18:00 AM, 8/12/2022 3:18:00 PM, 3.59511852264404
8/12/2022 11:19:00 AM, 8/12/2022 3:19:00 PM, 3.17399954795837
8/12/2022 11:20:00 AM, 8/12/2022 3:20:00 PM, 2.42035913467407
8/12/2022 11:21:00 AM, 8/12/2022 3:21:00 PM, 2.59154176712036
8/12/2022 11:22:00 AM, 8/12/2022 3:22:00 PM, 3.40595841407776
8/12/2022 11:23:00 AM, 8/12/2022 3:23:00 PM, 3.48929643630981
8/12/2022 11:24:00 AM, 8/12/2022 3:24:00 PM, 3.27949166297913
8/12/2022 11:25:00 AM, 8/12/2022 3:25:00 PM, 3.34038901329041
8/12/2022 11:26:00 AM, 8/12/2022 3:26:00 PM, 3.67198967933655
8/12/2022 11:27:00 AM, 8/12/2022 3:27:00 PM, 3.84463572502136
8/12/2022 11:28:00 AM, 8/12/2022 3:28:00 PM, 3.59060144424438
8/12/2022 11:29:00 AM, 8/12/2022 3:29:00 PM, 3.13679623603821
8/12/2022 11:30:00 AM, 8/12/2022 3:30:00 PM, 2.34590601921082
8/12/2022 11:31:00 AM, 8/12/2022 3:31:00 PM, 2.21080541610718
8/12/2022 11:32:00 AM, 8/12/2022 3:32:00 PM, 1.86054718494415
8/12/2022 11:33:00 AM, 8/12/2022 3:33:00 PM, 2.06332993507385
8/12/2022 11:34:00 AM, 8/12/2022 3:34:00 PM, 2.55372309684753
8/12/2022 11:35:00 AM, 8/12/2022 3:35:00 PM, 2.65631675720215
8/12/2022 11:36:00 AM, 8/12/2022 3:36:00 PM, 2.86517858505249
8/12/2022 11:37:00 AM, 8/12/2022 3:37:00 PM, 2.38205504417419
8/12/2022 11:38:00 AM, 8/12/2022 3:38:00 PM, 2.47851061820984
8/12/2022 11:39:00 AM, 8/12/2022 3:39:00 PM, 2.8369414806366
8/12/2022 11:40:00 AM, 8/12/2022 3:40:00 PM, 3.19045066833496
8/12/2022 11:41:00 AM, 8/12/2022 3:41:00 PM, 3.08082985877991
8/12/2022 11:42:00 AM, 8/12/2022 3:42:00 PM, 3.19422483444214
8/12/2022 11:43:00 AM, 8/12/2022 3:43:00 PM, 3.66362762451172
8/12/2022 11:44:00 AM, 8/12/2022 3:44:00 PM, 4.1547532081604
8/12/2022 11:45:00 AM, 8/12/2022 3:45:00 PM, 3.59817719459534
8/12/2022 11:46:00 AM, 8/12/2022 3:46:00 PM, 3.71949481964111
8/12/2022 11:47:00 AM, 8/12/2022 3:47:00 PM, 3.10607719421387
8/12/2022 11:48:00 AM, 8/12/2022 3:48:00 PM, 3.26456785202026
8/12/2022 11:49:00 AM, 8/12/2022 3:49:00 PM, 3.44138669967651
8/12/2022 11:50:00 AM, 8/12/2022 3:50:00 PM, 3.44138669967651
8/12/2022 11:51:00 AM, 8/12/2022 3:51:00 PM, 3.73289227485657
8/12/2022 11:52:00 AM, 8/12/2022 3:52:00 PM, 3.49961352348328
8/12/2022 11:53:00 AM, 8/12/2022 3:53:00 PM, 2.950040102005
8/12/2022 11:54:00 AM, 8/12/2022 3:54:00 PM, 3.14311599731445
8/12/2022 11:55:00 AM, 8/12/2022 3:55:00 PM, 3.23265981674194
8/12/2022 11:56:00 AM, 8/12/2022 3:56:00 PM, 2.87931799888611
8/12/2022 11:57:00 AM, 8/12/2022 3:57:00 PM, 3.36748695373535
8/12/2022 11:58:00 AM, 8/12/2022 3:58:00 PM, 2.6526780128479
8/12/2022 11:59:00 AM, 8/12/2022 3:59:00 PM, 2.83358335494995
8/12/2022 12:00:00 PM, 8/12/2022 4:00:00 PM, 3.10505366325378
8/12/2022 12:01:00 PM, 8/12/2022 4:01:00 PM, 2.58186864852905
8/12/2022 12:02:00 PM, 8/12/2022 4:02:00 PM, 2.29745316505432
8/12/2022 12:03:00 PM, 8/12/2022 4:03:00 PM, 2.31856942176819
8/12/2022 12:04:00 PM, 8/12/2022 4:04:00 PM, 3.14791226387024
8/12/2022 12:05:00 PM, 8/12/2022 4:05:00 PM, 3.59548020362854
8/12/2022 12:06:00 PM, 8/12/2022 4:06:00 PM, 3.8657374382019
8/12/2022 12:07:00 PM, 8/12/2022 4:07:00 PM, 3.59269142150879
8/12/2022 12:08:00 PM, 8/12/2022 4:08:00 PM, 3.39415907859802
8/12/2022 12:09:00 PM, 8/12/2022 4:09:00 PM, 2.84753942489624
8/12/2022 12:10:00 PM, 8/12/2022 4:10:00 PM, 2.85253667831421
8/12/2022 12:11:00 PM, 8/12/2022 4:11:00 PM, 3.40180206298828
8/12/2022 12:12:00 PM, 8/12/2022 4:12:00 PM, 2.5962860584259
8/12/2022 12:13:00 PM, 8/12/2022 4:13:00 PM, 3.19140553474426
8/12/2022 12:14:00 PM, 8/12/2022 4:14:00 PM, 3.45812344551086
8/12/2022 12:15:00 PM, 8/12/2022 4:15:00 PM, 4.28245687484741
8/12/2022 12:16:00 PM, 8/12/2022 4:16:00 PM, 3.79870939254761
8/12/2022 12:17:00 PM, 8/12/2022 4:17:00 PM, 3.55269527435303
8/12/2022 12:18:00 PM, 8/12/2022 4:18:00 PM, 2.77489399909973
8/12/2022 12:19:00 PM, 8/12/2022 4:19:00 PM, 2.94525265693665
8/12/2022 12:20:00 PM, 8/12/2022 4:20:00 PM, 2.45891237258911
8/12/2022 12:21:00 PM, 8/12/2022 4:21:00 PM, 2.54966044425964
8/12/2022 12:22:00 PM, 8/12/2022 4:22:00 PM, 3.18680357933044
8/12/2022 12:23:00 PM, 8/12/2022 4:23:00 PM, 2.8720486164093
8/12/2022 12:24:00 PM, 8/12/2022 4:24:00 PM, 2.36690354347229
8/12/2022 12:25:00 PM, 8/12/2022 4:25:00 PM, 2.17170381546021
8/12/2022 12:26:00 PM, 8/12/2022 4:26:00 PM, 2.38446760177612
8/12/2022 12:27:00 PM, 8/12/2022 4:27:00 PM, 1.92715358734131
8/12/2022 12:28:00 PM, 8/12/2022 4:28:00 PM, 1.93605065345764
8/12/2022 12:29:00 PM, 8/12/2022 4:29:00 PM, 2.85359406471252
8/12/2022 12:30:00 PM, 8/12/2022 4:30:00 PM, 3.06752490997314
8/12/2022 12:31:00 PM, 8/12/2022 4:31:00 PM, 1.99609112739563
8/12/2022 12:32:00 PM, 8/12/2022 4:32:00 PM, 1.88656842708588
8/12/2022 12:33:00 PM, 8/12/2022 4:33:00 PM, 1.70360195636749
8/12/2022 12:34:00 PM, 8/12/2022 4:34:00 PM, 1.59012353420258
8/12/2022 12:35:00 PM, 8/12/2022 4:35:00 PM, 1.72735738754272
8/12/2022 12:36:00 PM, 8/12/2022 4:36:00 PM, 2.05673551559448
8/12/2022 12:37:00 PM, 8/12/2022 4:37:00 PM, 2.88231801986694
8/12/2022 12:38:00 PM, 8/12/2022 4:38:00 PM, 2.90380477905273
8/12/2022 12:39:00 PM, 8/12/2022 4:39:00 PM, 2.59054374694824
8/12/2022 12:40:00 PM, 8/12/2022 4:40:00 PM, 2.93063879013062
8/12/2022 12:41:00 PM, 8/12/2022 4:41:00 PM, 2.8795051574707
8/12/2022 12:42:00 PM, 8/12/2022 4:42:00 PM, 2.91119122505188
8/12/2022 12:43:00 PM, 8/12/2022 4:43:00 PM, 3.25231575965881
8/12/2022 12:44:00 PM, 8/12/2022 4:44:00 PM, 3.15106296539307
8/12/2022 12:45:00 PM, 8/12/2022 4:45:00 PM, 2.41704964637756
8/12/2022 12:46:00 PM, 8/12/2022 4:46:00 PM, 2.81582188606262
8/12/2022 12:47:00 PM, 8/12/2022 4:47:00 PM, 3.20740270614624
8/12/2022 12:48:00 PM, 8/12/2022 4:48:00 PM, 3.23199033737183
8/12/2022 12:49:00 PM, 8/12/2022 4:49:00 PM, 3.40876293182373
8/12/2022 12:50:00 PM, 8/12/2022 4:50:00 PM, 2.90268468856812
8/12/2022 12:51:00 PM, 8/12/2022 4:51:00 PM, 2.90268468856812
8/12/2022 12:52:00 PM, 8/12/2022 4:52:00 PM, 2.78498959541321
8/12/2022 12:53:00 PM, 8/12/2022 4:53:00 PM, 3.22935724258423
8/12/2022 12:54:00 PM, 8/12/2022 4:54:00 PM, 4.44352340698242
8/12/2022 12:55:00 PM, 8/12/2022 4:55:00 PM, 2.90017867088318
8/12/2022 12:56:00 PM, 8/12/2022 4:56:00 PM, 2.6084463596344
8/12/2022 12:57:00 PM, 8/12/2022 4:57:00 PM, 2.49392247200012
8/12/2022 12:58:00 PM, 8/12/2022 4:58:00 PM, 2.66144466400146
8/12/2022 12:59:00 PM, 8/12/2022 4:59:00 PM, 2.30413222312927
8/12/2022 1:00:00 PM, 8/12/2022 5:00:00 PM, 2.43932628631592
8/12/2022 1:01:00 PM, 8/12/2022 5:01:00 PM, 2.09648704528809
8/12/2022 1:02:00 PM, 8/12/2022 5:02:00 PM, 2.13067960739136
8/12/2022 1:03:00 PM, 8/12/2022 5:03:00 PM, 2.06734657287598
8/12/2022 1:04:00 PM, 8/12/2022 5:04:00 PM, 2.81446170806885
8/12/2022 1:05:00 PM, 8/12/2022 5:05:00 PM, 3.4533007144928
8/12/2022 1:06:00 PM, 8/12/2022 5:06:00 PM, 2.67881441116333
8/12/2022 1:07:00 PM, 8/12/2022 5:07:00 PM, 2.92284917831421
8/12/2022 1:08:00 PM, 8/12/2022 5:08:00 PM, 3.25349402427673
8/12/2022 1:09:00 PM, 8/12/2022 5:09:00 PM, 3.43417739868164
8/12/2022 1:10:00 PM, 8/12/2022 5:10:00 PM, 2.93970847129822
8/12/2022 1:11:00 PM, 8/12/2022 5:11:00 PM, 3.33455348014832
8/12/2022 1:12:00 PM, 8/12/2022 5:12:00 PM, 3.32644104957581
8/12/2022 1:13:00 PM, 8/12/2022 5:13:00 PM, 2.22651028633118
8/12/2022 1:14:00 PM, 8/12/2022 5:14:00 PM, 1.7995171546936
8/12/2022 1:15:00 PM, 8/12/2022 5:15:00 PM, 2.07101988792419
8/12/2022 1:16:00 PM, 8/12/2022 5:16:00 PM, 2.71088814735413
8/12/2022 1:17:00 PM, 8/12/2022 5:17:00 PM, 2.9134156703949
8/12/2022 1:18:00 PM, 8/12/2022 5:18:00 PM, 2.84509873390198
8/12/2022 1:19:00 PM, 8/12/2022 5:19:00 PM, 2.69120407104492
8/12/2022 1:20:00 PM, 8/12/2022 5:20:00 PM, 3.06064939498901
8/12/2022 1:21:00 PM, 8/12/2022 5:21:00 PM, 3.25103211402893
8/12/2022 1:22:00 PM, 8/12/2022 5:22:00 PM, 3.18383145332336
8/12/2022 1:23:00 PM, 8/12/2022 5:23:00 PM, 2.39655351638794
8/12/2022 1:24:00 PM, 8/12/2022 5:24:00 PM, 2.05124068260193
8/12/2022 1:25:00 PM, 8/12/2022 5:25:00 PM, 2.01709342002869
8/12/2022 1:26:00 PM, 8/12/2022 5:26:00 PM, 2.72436451911926
8/12/2022 1:27:00 PM, 8/12/2022 5:27:00 PM, 3.45433497428894
8/12/2022 1:28:00 PM, 8/12/2022 5:28:00 PM, 3.93979644775391
8/12/2022 1:29:00 PM, 8/12/2022 5:29:00 PM, 3.01405739784241
8/12/2022 1:30:00 PM, 8/12/2022 5:30:00 PM, 2.38145279884338
8/12/2022 1:31:00 PM, 8/12/2022 5:31:00 PM, 2.49029350280762
8/12/2022 1:32:00 PM, 8/12/2022 5:32:00 PM, 2.76242637634277
8/12/2022 1:33:00 PM, 8/12/2022 5:33:00 PM, 3.04248213768005
8/12/2022 1:34:00 PM, 8/12/2022 5:34:00 PM, 3.47617053985596
8/12/2022 1:35:00 PM, 8/12/2022 5:35:00 PM, 4.25851440429687
8/12/2022 1:36:00 PM, 8/12/2022 5:36:00 PM, 4.27186632156372
8/12/2022 1:37:00 PM, 8/12/2022 5:37:00 PM, 2.94829750061035
8/12/2022 1:38:00 PM, 8/12/2022 5:38:00 PM, 2.97371363639832
8/12/2022 1:39:00 PM, 8/12/2022 5:39:00 PM, 2.93546271324158
8/12/2022 1:40:00 PM, 8/12/2022 5:40:00 PM, 2.90523409843445
8/12/2022 1:41:00 PM, 8/12/2022 5:41:00 PM, 2.55232739448547
8/12/2022 1:42:00 PM, 8/12/2022 5:42:00 PM, 3.37135481834412
8/12/2022 1:43:00 PM, 8/12/2022 5:43:00 PM, 3.42696642875671
8/12/2022 1:44:00 PM, 8/12/2022 5:44:00 PM, 3.6725537776947
8/12/2022 1:45:00 PM, 8/12/2022 5:45:00 PM, 3.94200277328491
8/12/2022 1:46:00 PM, 8/12/2022 5:46:00 PM, 3.71887063980103
8/12/2022 1:47:00 PM, 8/12/2022 5:47:00 PM, 2.20626544952393
8/12/2022 1:48:00 PM, 8/12/2022 5:48:00 PM, 1.98362946510315
8/12/2022 1:49:00 PM, 8/12/2022 5:49:00 PM, 2.06418323516846
8/12/2022 1:50:00 PM, 8/12/2022 5:50:00 PM, 2.49919605255127
8/12/2022 1:51:00 PM, 8/12/2022 5:51:00 PM, 3.06082606315613
8/12/2022 1:52:00 PM, 8/12/2022 5:52:00 PM, 3.06082606315613
8/12/2022 1:53:00 PM, 8/12/2022 5:53:00 PM, 3.20846915245056
8/12/2022 1:54:00 PM, 8/12/2022 5:54:00 PM, 6.76732301712036
8/12/2022 1:55:00 PM, 8/12/2022 5:55:00 PM, 6.77160930633545
8/12/2022 1:56:00 PM, 8/12/2022 5:56:00 PM, 4.96458578109741
8/12/2022 1:57:00 PM, 8/12/2022 5:57:00 PM, 4.66975259780884
8/12/2022 1:58:00 PM, 8/12/2022 5:58:00 PM, 4.85416889190674
8/12/2022 1:59:00 PM, 8/12/2022 5:59:00 PM, 3.72001910209656
8/12/2022 2:00:00 PM, 8/12/2022 6:00:00 PM, 2.76232838630676
8/12/2022 2:01:00 PM, 8/12/2022 6:01:00 PM, 2.75816559791565
8/12/2022 2:02:00 PM, 8/12/2022 6:02:00 PM, 2.63278317451477
8/12/2022 2:03:00 PM, 8/12/2022 6:03:00 PM, 2.60197639465332
8/12/2022 2:04:00 PM, 8/12/2022 6:04:00 PM, 3.41566157341003
8/12/2022 2:05:00 PM, 8/12/2022 6:05:00 PM, 5.63369846343994
8/12/2022 2:06:00 PM, 8/12/2022 6:06:00 PM, 8.24748039245605
8/12/2022 2:07:00 PM, 8/12/2022 6:07:00 PM, 7.34628343582153
8/12/2022 2:08:00 PM, 8/12/2022 6:08:00 PM, 7.25093793869019
8/12/2022 2:09:00 PM, 8/12/2022 6:09:00 PM, 7.06790161132812
8/12/2022 2:10:00 PM, 8/12/2022 6:10:00 PM, 5.40284967422485
8/12/2022 2:11:00 PM, 8/12/2022 6:11:00 PM, 4.49272108078003
8/12/2022 2:12:00 PM, 8/12/2022 6:12:00 PM, 3.21688222885132
8/12/2022 2:13:00 PM, 8/12/2022 6:13:00 PM, 2.95403385162354
8/12/2022 2:14:00 PM, 8/12/2022 6:14:00 PM, 2.86503338813782
8/12/2022 2:15:00 PM, 8/12/2022 6:15:00 PM, 2.3493332862854
8/12/2022 2:16:00 PM, 8/12/2022 6:16:00 PM, 1.83730864524841
8/12/2022 2:17:00 PM, 8/12/2022 6:17:00 PM, 2.15557408332825
8/12/2022 2:18:00 PM, 8/12/2022 6:18:00 PM, 2.74348282814026
8/12/2022 2:19:00 PM, 8/12/2022 6:19:00 PM, 3.76748538017273
8/12/2022 2:20:00 PM, 8/12/2022 6:20:00 PM, 4.70636749267578
8/12/2022 2:21:00 PM, 8/12/2022 6:21:00 PM, 4.78937959671021
8/12/2022 2:22:00 PM, 8/12/2022 6:22:00 PM, 3.42976570129395
8/12/2022 2:23:00 PM, 8/12/2022 6:23:00 PM, 3.61369371414185
8/12/2022 2:24:00 PM, 8/12/2022 6:24:00 PM, 3.77347493171692
8/12/2022 2:25:00 PM, 8/12/2022 6:25:00 PM, 4.06699657440186
8/12/2022 2:26:00 PM, 8/12/2022 6:26:00 PM, 3.54048085212708
8/12/2022 2:27:00 PM, 8/12/2022 6:27:00 PM, 2.50696682929993
8/12/2022 2:28:00 PM, 8/12/2022 6:28:00 PM, 2.51449608802795
8/12/2022 2:29:00 PM, 8/12/2022 6:29:00 PM, 2.29254603385925
8/12/2022 2:30:00 PM, 8/12/2022 6:30:00 PM, 2.74383687973022
8/12/2022 2:31:00 PM, 8/12/2022 6:31:00 PM, 3.78014516830444
8/12/2022 2:32:00 PM, 8/12/2022 6:32:00 PM, 3.49374389648437
8/12/2022 2:33:00 PM, 8/12/2022 6:33:00 PM, 3.86187076568604
8/12/2022 2:34:00 PM, 8/12/2022 6:34:00 PM, 4.37424802780151
8/12/2022 2:35:00 PM, 8/12/2022 6:35:00 PM, 4.5811505317688
8/12/2022 2:36:00 PM, 8/12/2022 6:36:00 PM, 3.80337500572205
8/12/2022 2:37:00 PM, 8/12/2022 6:37:00 PM, 3.37261319160461
8/12/2022 2:38:00 PM, 8/12/2022 6:38:00 PM, 3.81111192703247
8/12/2022 2:39:00 PM, 8/12/2022 6:39:00 PM, 4.11209440231323
8/12/2022 2:40:00 PM, 8/12/2022 6:40:00 PM, 4.47579479217529
8/12/2022 2:41:00 PM, 8/12/2022 6:41:00 PM, 4.38458395004272
8/12/2022 2:42:00 PM, 8/12/2022 6:42:00 PM, 3.09703826904297
8/12/2022 2:43:00 PM, 8/12/2022 6:43:00 PM, 2.26873230934143
8/12/2022 2:44:00 PM, 8/12/2022 6:44:00 PM, 2.87644577026367
8/12/2022 2:45:00 PM, 8/12/2022 6:45:00 PM, 3.59237217903137
8/12/2022 2:46:00 PM, 8/12/2022 6:46:00 PM, 5.36668920516968
8/12/2022 2:47:00 PM, 8/12/2022 6:47:00 PM, 5.50442552566528
8/12/2022 2:48:00 PM, 8/12/2022 6:48:00 PM, 5.56288766860962
8/12/2022 2:49:00 PM, 8/12/2022 6:49:00 PM, 3.58234310150146
8/12/2022 2:50:00 PM, 8/12/2022 6:50:00 PM, 4.22635698318481
8/12/2022 2:51:00 PM, 8/12/2022 6:51:00 PM, 5.00668907165527
8/12/2022 2:52:00 PM, 8/12/2022 6:52:00 PM, 4.91242694854736
8/12/2022 2:53:00 PM, 8/12/2022 6:53:00 PM, 4.91242694854736
8/12/2022 2:54:00 PM, 8/12/2022 6:54:00 PM, 4.91242694854736
8/12/2022 2:55:00 PM, 8/12/2022 6:55:00 PM, 5.00101137161255
8/12/2022 2:56:00 PM, 8/12/2022 6:56:00 PM, 6.04811859130859
8/12/2022 2:57:00 PM, 8/12/2022 6:57:00 PM, 5.6185998916626
8/12/2022 2:58:00 PM, 8/12/2022 6:58:00 PM, 4.03829288482666
8/12/2022 2:59:00 PM, 8/12/2022 6:59:00 PM, 3.23860502243042
8/12/2022 3:00:00 PM, 8/12/2022 7:00:00 PM, 2.67436456680298
8/12/2022 3:01:00 PM, 8/12/2022 7:01:00 PM, 3.56108450889587
8/12/2022 3:02:00 PM, 8/12/2022 7:02:00 PM, 4.3256368637085
8/12/2022 3:03:00 PM, 8/12/2022 7:03:00 PM, 4.11031484603882
8/12/2022 3:04:00 PM, 8/12/2022 7:04:00 PM, 4.54564476013184
8/12/2022 3:05:00 PM, 8/12/2022 7:05:00 PM, 4.20608997344971
8/12/2022 3:06:00 PM, 8/12/2022 7:06:00 PM, 2.83052825927734
8/12/2022 3:07:00 PM, 8/12/2022 7:07:00 PM, 2.34407663345337
8/12/2022 3:08:00 PM, 8/12/2022 7:08:00 PM, 1.38672244548798
8/12/2022 3:09:00 PM, 8/12/2022 7:09:00 PM, 1.27633440494537
8/12/2022 3:10:00 PM, 8/12/2022 7:10:00 PM, 1.49305474758148
8/12/2022 3:11:00 PM, 8/12/2022 7:11:00 PM, 1.74782013893127
8/12/2022 3:12:00 PM, 8/12/2022 7:12:00 PM, 2.4108304977417
8/12/2022 3:13:00 PM, 8/12/2022 7:13:00 PM, 3.20398235321045
8/12/2022 3:14:00 PM, 8/12/2022 7:14:00 PM, 3.50344777107239
8/12/2022 3:15:00 PM, 8/12/2022 7:15:00 PM, 3.24452376365662
8/12/2022 3:16:00 PM, 8/12/2022 7:16:00 PM, 3.30963802337646
8/12/2022 3:17:00 PM, 8/12/2022 7:17:00 PM, 3.12462377548218
8/12/2022 3:18:00 PM, 8/12/2022 7:18:00 PM, 3.08291721343994
8/12/2022 3:19:00 PM, 8/12/2022 7:19:00 PM, 2.90191864967346
8/12/2022 3:20:00 PM, 8/12/2022 7:20:00 PM, 2.91369128227234
8/12/2022 3:21:00 PM, 8/12/2022 7:21:00 PM, 3.50569128990173
8/12/2022 3:22:00 PM, 8/12/2022 7:22:00 PM, 2.67798900604248
8/12/2022 3:23:00 PM, 8/12/2022 7:23:00 PM, 3.04121088981628
8/12/2022 3:24:00 PM, 8/12/2022 7:24:00 PM, 3.18718814849854
8/12/2022 3:25:00 PM, 8/12/2022 7:25:00 PM, 3.60789585113525
8/12/2022 3:26:00 PM, 8/12/2022 7:26:00 PM, 3.03666663169861
8/12/2022 3:27:00 PM, 8/12/2022 7:27:00 PM, 3.37721538543701
8/12/2022 3:28:00 PM, 8/12/2022 7:28:00 PM, 2.9076566696167
8/12/2022 3:29:00 PM, 8/12/2022 7:29:00 PM, 2.70720100402832
8/12/2022 3:30:00 PM, 8/12/2022 7:30:00 PM, 2.79838871955872
8/12/2022 3:31:00 PM, 8/12/2022 7:31:00 PM, 3.17339515686035
8/12/2022 3:32:00 PM, 8/12/2022 7:32:00 PM, 3.19874548912048
8/12/2022 3:33:00 PM, 8/12/2022 7:33:00 PM, 3.30487370491028
8/12/2022 3:34:00 PM, 8/12/2022 7:34:00 PM, 3.19161891937256
8/12/2022 3:35:00 PM, 8/12/2022 7:35:00 PM, 3.23235177993774
8/12/2022 3:36:00 PM, 8/12/2022 7:36:00 PM, 3.32488322257996
8/12/2022 3:37:00 PM, 8/12/2022 7:37:00 PM, 3.33489608764648
8/12/2022 3:38:00 PM, 8/12/2022 7:38:00 PM, 3.64916086196899
8/12/2022 3:39:00 PM, 8/12/2022 7:39:00 PM, 3.2188606262207
8/12/2022 3:40:00 PM, 8/12/2022 7:40:00 PM, 2.91366720199585
8/12/2022 3:41:00 PM, 8/12/2022 7:41:00 PM, 3.5828115940094
8/12/2022 3:42:00 PM, 8/12/2022 7:42:00 PM, 3.74273490905762
8/12/2022 3:43:00 PM, 8/12/2022 7:43:00 PM, 3.12606620788574
8/12/2022 3:44:00 PM, 8/12/2022 7:44:00 PM, 2.80858325958252
8/12/2022 3:45:00 PM, 8/12/2022 7:45:00 PM, 3.42019081115723
8/12/2022 3:46:00 PM, 8/12/2022 7:46:00 PM, 3.70452499389648
8/12/2022 3:47:00 PM, 8/12/2022 7:47:00 PM, 3.39847111701965
8/12/2022 3:48:00 PM, 8/12/2022 7:48:00 PM, 3.41465592384338
8/12/2022 3:49:00 PM, 8/12/2022 7:49:00 PM, 4.31105995178223
8/12/2022 3:50:00 PM, 8/12/2022 7:50:00 PM, 4.27760648727417
8/12/2022 3:51:00 PM, 8/12/2022 7:51:00 PM, 4.8943247795105
8/12/2022 3:52:00 PM, 8/12/2022 7:52:00 PM, 4.52068710327148
8/12/2022 3:53:00 PM, 8/12/2022 7:53:00 PM, 3.70372438430786
8/12/2022 3:54:00 PM, 8/12/2022 7:54:00 PM, 3.62936758995056
8/12/2022 3:55:00 PM, 8/12/2022 7:55:00 PM, 3.62936758995056
8/12/2022 3:56:00 PM, 8/12/2022 7:56:00 PM, 2.31322336196899
8/12/2022 3:57:00 PM, 8/12/2022 7:57:00 PM, 2.29493999481201
8/12/2022 3:58:00 PM, 8/12/2022 7:58:00 PM, 2.7055287361145
8/12/2022 3:59:00 PM, 8/12/2022 7:59:00 PM, 4.32340335845947
8/12/2022 4:00:00 PM, 8/12/2022 8:00:00 PM, 3.93707060813904
8/12/2022 4:01:00 PM, 8/12/2022 8:01:00 PM, 3.41288614273071
8/12/2022 4:02:00 PM, 8/12/2022 8:02:00 PM, 21.1487140655518
8/12/2022 4:03:00 PM, 8/12/2022 8:03:00 PM, 10.4058704376221
8/12/2022 4:04:00 PM, 8/12/2022 8:04:00 PM, 4.99856567382812
8/12/2022 4:05:00 PM, 8/12/2022 8:05:00 PM, 3.56058287620544
8/12/2022 4:06:00 PM, 8/12/2022 8:06:00 PM, 2.65813946723938
8/12/2022 4:07:00 PM, 8/12/2022 8:07:00 PM, 2.35587692260742
8/12/2022 4:08:00 PM, 8/12/2022 8:08:00 PM, 1.98938930034637
8/12/2022 4:09:00 PM, 8/12/2022 8:09:00 PM, 1.84139466285706
8/12/2022 4:10:00 PM, 8/12/2022 8:10:00 PM, 2.07119011878967
8/12/2022 4:11:00 PM, 8/12/2022 8:11:00 PM, 1.74226140975952
8/12/2022 4:12:00 PM, 8/12/2022 8:12:00 PM, 1.66250014305115
8/12/2022 4:13:00 PM, 8/12/2022 8:13:00 PM, 1.98190438747406
8/12/2022 4:14:00 PM, 8/12/2022 8:14:00 PM, 2.35113120079041
8/12/2022 4:15:00 PM, 8/12/2022 8:15:00 PM, 2.90455746650696
8/12/2022 4:16:00 PM, 8/12/2022 8:16:00 PM, 3.19321584701538
8/12/2022 4:17:00 PM, 8/12/2022 8:17:00 PM, 3.37252593040466
8/12/2022 4:18:00 PM, 8/12/2022 8:18:00 PM, 2.32805919647217
8/12/2022 4:19:00 PM, 8/12/2022 8:19:00 PM, 2.17412734031677
8/12/2022 4:20:00 PM, 8/12/2022 8:20:00 PM, 2.04287171363831
8/12/2022 4:21:00 PM, 8/12/2022 8:21:00 PM, 2.80243682861328
8/12/2022 4:22:00 PM, 8/12/2022 8:22:00 PM, 3.01318740844727
8/12/2022 4:23:00 PM, 8/12/2022 8:23:00 PM, 3.23820304870605
8/12/2022 4:24:00 PM, 8/12/2022 8:24:00 PM, 3.07259798049927
8/12/2022 4:25:00 PM, 8/12/2022 8:25:00 PM, 3.65102982521057
8/12/2022 4:26:00 PM, 8/12/2022 8:26:00 PM, 3.76834344863892
8/12/2022 4:27:00 PM, 8/12/2022 8:27:00 PM, 5.04080677032471
8/12/2022 4:28:00 PM, 8/12/2022 8:28:00 PM, 3.9524245262146
8/12/2022 4:29:00 PM, 8/12/2022 8:29:00 PM, 3.60710692405701
8/12/2022 4:30:00 PM, 8/12/2022 8:30:00 PM, 3.79377865791321
8/12/2022 4:31:00 PM, 8/12/2022 8:31:00 PM, 4.07671451568604
8/12/2022 4:32:00 PM, 8/12/2022 8:32:00 PM, 3.96632647514343
8/12/2022 4:33:00 PM, 8/12/2022 8:33:00 PM, 3.98890924453735
8/12/2022 4:34:00 PM, 8/12/2022 8:34:00 PM, 3.08358550071716
8/12/2022 4:35:00 PM, 8/12/2022 8:35:00 PM, 2.74998307228088
8/12/2022 4:36:00 PM, 8/12/2022 8:36:00 PM, 3.84770488739014
8/12/2022 4:37:00 PM, 8/12/2022 8:37:00 PM, 4.11915874481201
8/12/2022 4:38:00 PM, 8/12/2022 8:38:00 PM, 3.93294453620911
8/12/2022 4:39:00 PM, 8/12/2022 8:39:00 PM, 3.9292151927948
8/12/2022 4:40:00 PM, 8/12/2022 8:40:00 PM, 3.7648720741272
8/12/2022 4:41:00 PM, 8/12/2022 8:41:00 PM, 3.23120760917664
8/12/2022 4:42:00 PM, 8/12/2022 8:42:00 PM, 2.92886757850647
8/12/2022 4:43:00 PM, 8/12/2022 8:43:00 PM, 2.99309754371643
8/12/2022 4:44:00 PM, 8/12/2022 8:44:00 PM, 2.94603753089905
8/12/2022 4:45:00 PM, 8/12/2022 8:45:00 PM, 3.5248167514801
8/12/2022 4:46:00 PM, 8/12/2022 8:46:00 PM, 3.95359563827515
8/12/2022 4:47:00 PM, 8/12/2022 8:47:00 PM, 4.01512241363525
8/12/2022 4:48:00 PM, 8/12/2022 8:48:00 PM, 3.54566073417664
8/12/2022 4:49:00 PM, 8/12/2022 8:49:00 PM, 3.27314710617065
8/12/2022 4:50:00 PM, 8/12/2022 8:50:00 PM, 3.64370489120483
8/12/2022 4:51:00 PM, 8/12/2022 8:51:00 PM, 3.09865355491638
8/12/2022 4:52:00 PM, 8/12/2022 8:52:00 PM, 2.82016372680664
8/12/2022 4:53:00 PM, 8/12/2022 8:53:00 PM, 2.90324425697327
8/12/2022 4:54:00 PM, 8/12/2022 8:54:00 PM, 3.38841676712036
8/12/2022 4:55:00 PM, 8/12/2022 8:55:00 PM, 3.62652897834778
8/12/2022 4:56:00 PM, 8/12/2022 8:56:00 PM, 3.62652897834778
8/12/2022 4:57:00 PM, 8/12/2022 8:57:00 PM, 3.3175745010376
8/12/2022 4:58:00 PM, 8/12/2022 8:58:00 PM, 2.99864792823792
8/12/2022 4:59:00 PM, 8/12/2022 8:59:00 PM, 3.09263515472412
8/12/2022 5:00:00 PM, 8/12/2022 9:00:00 PM, 2.59783959388733
8/12/2022 5:01:00 PM, 8/12/2022 9:01:00 PM, 2.95561599731445
8/12/2022 5:02:00 PM, 8/12/2022 9:02:00 PM, 3.55783915519714
8/12/2022 5:03:00 PM, 8/12/2022 9:03:00 PM, 4.33301877975464
8/12/2022 5:04:00 PM, 8/12/2022 9:04:00 PM, 4.42704105377197
8/12/2022 5:05:00 PM, 8/12/2022 9:05:00 PM, 4.96933746337891
8/12/2022 5:06:00 PM, 8/12/2022 9:06:00 PM, 3.44023060798645
8/12/2022 5:07:00 PM, 8/12/2022 9:07:00 PM, 2.76449584960938
8/12/2022 5:08:00 PM, 8/12/2022 9:08:00 PM, 2.29735326766968
8/12/2022 5:09:00 PM, 8/12/2022 9:09:00 PM, 3.1542010307312
8/12/2022 5:10:00 PM, 8/12/2022 9:10:00 PM, 3.69305157661438
8/12/2022 5:11:00 PM, 8/12/2022 9:11:00 PM, 4.81360816955566
8/12/2022 5:12:00 PM, 8/12/2022 9:12:00 PM, 4.12237644195557
8/12/2022 5:13:00 PM, 8/12/2022 9:13:00 PM, 2.16167140007019
8/12/2022 5:14:00 PM, 8/12/2022 9:14:00 PM, 3.05079102516174
8/12/2022 5:15:00 PM, 8/12/2022 9:15:00 PM, 3.76066732406616
8/12/2022 5:16:00 PM, 8/12/2022 9:16:00 PM, 3.61078381538391
8/12/2022 5:17:00 PM, 8/12/2022 9:17:00 PM, 3.71900200843811
8/12/2022 5:18:00 PM, 8/12/2022 9:18:00 PM, 3.49140930175781
8/12/2022 5:19:00 PM, 8/12/2022 9:19:00 PM, 3.57678508758545
8/12/2022 5:20:00 PM, 8/12/2022 9:20:00 PM, 3.83818078041077
8/12/2022 5:21:00 PM, 8/12/2022 9:21:00 PM, 4.15716743469238
8/12/2022 5:22:00 PM, 8/12/2022 9:22:00 PM, 3.31106853485107
8/12/2022 5:23:00 PM, 8/12/2022 9:23:00 PM, 2.51571679115295
8/12/2022 5:24:00 PM, 8/12/2022 9:24:00 PM, 2.86546730995178
8/12/2022 5:25:00 PM, 8/12/2022 9:25:00 PM, 2.83467698097229
8/12/2022 5:26:00 PM, 8/12/2022 9:26:00 PM, 2.23133158683777
8/12/2022 5:27:00 PM, 8/12/2022 9:27:00 PM, 1.97331976890564
8/12/2022 5:28:00 PM, 8/12/2022 9:28:00 PM, 2.4721577167511
8/12/2022 5:29:00 PM, 8/12/2022 9:29:00 PM, 2.47878050804138
8/12/2022 5:30:00 PM, 8/12/2022 9:30:00 PM, 2.74758720397949
8/12/2022 5:31:00 PM, 8/12/2022 9:31:00 PM, 2.96511054039001
8/12/2022 5:32:00 PM, 8/12/2022 9:32:00 PM, 2.9319760799408
8/12/2022 5:33:00 PM, 8/12/2022 9:33:00 PM, 2.29462671279907
8/12/2022 5:34:00 PM, 8/12/2022 9:34:00 PM, 2.31632304191589
8/12/2022 5:35:00 PM, 8/12/2022 9:35:00 PM, 1.94218575954437
8/12/2022 5:36:00 PM, 8/12/2022 9:36:00 PM, 1.46808910369873
8/12/2022 5:37:00 PM, 8/12/2022 9:37:00 PM, 1.33193504810333
8/12/2022 5:38:00 PM, 8/12/2022 9:38:00 PM, 1.49599230289459
8/12/2022 5:39:00 PM, 8/12/2022 9:39:00 PM, 2.15880942344666
8/12/2022 5:40:00 PM, 8/12/2022 9:40:00 PM, 2.40948271751404
8/12/2022 5:41:00 PM, 8/12/2022 9:41:00 PM, 3.18794107437134
8/12/2022 5:42:00 PM, 8/12/2022 9:42:00 PM, 3.59498810768127
8/12/2022 5:43:00 PM, 8/12/2022 9:43:00 PM, 3.52691006660461
8/12/2022 5:44:00 PM, 8/12/2022 9:44:00 PM, 2.98250865936279
8/12/2022 5:45:00 PM, 8/12/2022 9:45:00 PM, 2.71181607246399
8/12/2022 5:46:00 PM, 8/12/2022 9:46:00 PM, 2.02091860771179
8/12/2022 5:47:00 PM, 8/12/2022 9:47:00 PM, 2.19283747673035
8/12/2022 5:48:00 PM, 8/12/2022 9:48:00 PM, 5.953697681427
8/12/2022 5:49:00 PM, 8/12/2022 9:49:00 PM, 7.93822240829468
8/12/2022 5:50:00 PM, 8/12/2022 9:50:00 PM, 7.1419734954834
8/12/2022 5:51:00 PM, 8/12/2022 9:51:00 PM, 7.628173828125
8/12/2022 5:52:00 PM, 8/12/2022 9:52:00 PM, 6.70058298110962
8/12/2022 5:53:00 PM, 8/12/2022 9:53:00 PM, 6.75314855575562
8/12/2022 5:54:00 PM, 8/12/2022 9:54:00 PM, 4.39868259429932
8/12/2022 5:55:00 PM, 8/12/2022 9:55:00 PM, 4.96424674987793
8/12/2022 5:56:00 PM, 8/12/2022 9:56:00 PM, 4.93723344802856
8/12/2022 5:57:00 PM, 8/12/2022 9:57:00 PM, 4.93723344802856
8/12/2022 5:58:00 PM, 8/12/2022 9:58:00 PM, 4.41585969924927
8/12/2022 5:59:00 PM, 8/12/2022 9:59:00 PM, 3.28920006752014
8/12/2022 6:00:00 PM, 8/12/2022 10:00:00 PM, 2.60143375396729
8/12/2022 6:01:00 PM, 8/12/2022 10:01:00 PM, 2.79602003097534
8/12/2022 6:02:00 PM, 8/12/2022 10:02:00 PM, 3.13828873634338
8/12/2022 6:03:00 PM, 8/12/2022 10:03:00 PM, 2.83437848091125
8/12/2022 6:04:00 PM, 8/12/2022 10:04:00 PM, 2.84095239639282
8/12/2022 6:05:00 PM, 8/12/2022 10:05:00 PM, 2.95087289810181
8/12/2022 6:06:00 PM, 8/12/2022 10:06:00 PM, 3.76209163665771
8/12/2022 6:07:00 PM, 8/12/2022 10:07:00 PM, 4.46549892425537
8/12/2022 6:08:00 PM, 8/12/2022 10:08:00 PM, 4.46591186523437
8/12/2022 6:09:00 PM, 8/12/2022 10:09:00 PM, 3.91693568229675
8/12/2022 6:10:00 PM, 8/12/2022 10:10:00 PM, 3.33461093902588
8/12/2022 6:11:00 PM, 8/12/2022 10:11:00 PM, 3.31918573379517
8/12/2022 6:12:00 PM, 8/12/2022 10:12:00 PM, 3.61219310760498
8/12/2022 6:13:00 PM, 8/12/2022 10:13:00 PM, 4.29276180267334
8/12/2022 6:14:00 PM, 8/12/2022 10:14:00 PM, 4.13937520980835
8/12/2022 6:15:00 PM, 8/12/2022 10:15:00 PM, 3.59656167030334
8/12/2022 6:16:00 PM, 8/12/2022 10:16:00 PM, 3.27887463569641
8/12/2022 6:17:00 PM, 8/12/2022 10:17:00 PM, 2.95903968811035
8/12/2022 6:18:00 PM, 8/12/2022 10:18:00 PM, 3.26899766921997
8/12/2022 6:19:00 PM, 8/12/2022 10:19:00 PM, 3.72366237640381
8/12/2022 6:20:00 PM, 8/12/2022 10:20:00 PM, 3.93758893013
8/12/2022 6:21:00 PM, 8/12/2022 10:21:00 PM, 4.40732192993164
8/12/2022 6:22:00 PM, 8/12/2022 10:22:00 PM, 4.9231595993042
8/12/2022 6:23:00 PM, 8/12/2022 10:23:00 PM, 4.63869142532349
8/12/2022 6:24:00 PM, 8/12/2022 10:24:00 PM, 4.27368783950806
8/12/2022 6:25:00 PM, 8/12/2022 10:25:00 PM, 4.16660308837891
8/12/2022 6:26:00 PM, 8/12/2022 10:26:00 PM, 4.77993440628052
8/12/2022 6:27:00 PM, 8/12/2022 10:27:00 PM, 5.37388515472412
8/12/2022 6:28:00 PM, 8/12/2022 10:28:00 PM, 5.14918613433838
8/12/2022 6:29:00 PM, 8/12/2022 10:29:00 PM, 3.86563944816589
8/12/2022 6:30:00 PM, 8/12/2022 10:30:00 PM, 3.47158670425415
8/12/2022 6:31:00 PM, 8/12/2022 10:31:00 PM, 3.28655171394348
8/12/2022 6:32:00 PM, 8/12/2022 10:32:00 PM, 2.86230063438416
8/12/2022 6:33:00 PM, 8/12/2022 10:33:00 PM, 2.99805235862732
8/12/2022 6:34:00 PM, 8/12/2022 10:34:00 PM, 3.06771016120911
8/12/2022 6:35:00 PM, 8/12/2022 10:35:00 PM, 3.19972038269043
8/12/2022 6:36:00 PM, 8/12/2022 10:36:00 PM, 3.94938492774963
8/12/2022 6:37:00 PM, 8/12/2022 10:37:00 PM, 4.14789915084839
8/12/2022 6:38:00 PM, 8/12/2022 10:38:00 PM, 4.31335592269897
8/12/2022 6:39:00 PM, 8/12/2022 10:39:00 PM, 3.40286898612976
8/12/2022 6:40:00 PM, 8/12/2022 10:40:00 PM, 3.02913951873779
8/12/2022 6:41:00 PM, 8/12/2022 10:41:00 PM, 3.1155834197998
8/12/2022 6:42:00 PM, 8/12/2022 10:42:00 PM, 3.49574661254883
8/12/2022 6:43:00 PM, 8/12/2022 10:43:00 PM, 4.40500116348267
8/12/2022 6:44:00 PM, 8/12/2022 10:44:00 PM, 4.78860235214233
8/12/2022 6:45:00 PM, 8/12/2022 10:45:00 PM, 5.37955045700073
8/12/2022 6:46:00 PM, 8/12/2022 10:46:00 PM, 5.47369861602783
8/12/2022 6:47:00 PM, 8/12/2022 10:47:00 PM, 5.95182800292969
8/12/2022 6:48:00 PM, 8/12/2022 10:48:00 PM, 6.63143968582153
8/12/2022 6:49:00 PM, 8/12/2022 10:49:00 PM, 6.53028631210327
8/12/2022 6:50:00 PM, 8/12/2022 10:50:00 PM, 6.96836471557617
8/12/2022 6:51:00 PM, 8/12/2022 10:51:00 PM, 7.0629563331604
8/12/2022 6:52:00 PM, 8/12/2022 10:52:00 PM, 6.8563494682312
8/12/2022 6:53:00 PM, 8/12/2022 10:53:00 PM, 7.57148122787476
8/12/2022 6:54:00 PM, 8/12/2022 10:54:00 PM, 6.81691646575928
8/12/2022 6:55:00 PM, 8/12/2022 10:55:00 PM, 5.15512704849243
8/12/2022 6:56:00 PM, 8/12/2022 10:56:00 PM, 4.79965734481812
8/12/2022 6:57:00 PM, 8/12/2022 10:57:00 PM, 4.87459182739258
8/12/2022 6:58:00 PM, 8/12/2022 10:58:00 PM, 4.87459182739258
8/12/2022 6:59:00 PM, 8/12/2022 10:59:00 PM, 5.61906576156616
8/12/2022 7:00:00 PM, 8/12/2022 11:00:00 PM, 5.37287044525146
8/12/2022 7:01:00 PM, 8/12/2022 11:01:00 PM, 5.36414670944214
8/12/2022 7:02:00 PM, 8/12/2022 11:02:00 PM, 4.43121099472046
8/12/2022 7:03:00 PM, 8/12/2022 11:03:00 PM, 4.68737936019897
8/12/2022 7:04:00 PM, 8/12/2022 11:04:00 PM, 5.96115350723267
8/12/2022 7:05:00 PM, 8/12/2022 11:05:00 PM, 6.9623761177063
8/12/2022 7:06:00 PM, 8/12/2022 11:06:00 PM, 6.84474897384644
8/12/2022 7:07:00 PM, 8/12/2022 11:07:00 PM, 5.51480770111084
8/12/2022 7:08:00 PM, 8/12/2022 11:08:00 PM, 5.47211742401123
8/12/2022 7:09:00 PM, 8/12/2022 11:09:00 PM, 4.62112617492676
8/12/2022 7:10:00 PM, 8/12/2022 11:10:00 PM, 4.62421321868896
8/12/2022 7:11:00 PM, 8/12/2022 11:11:00 PM, 5.60638570785522
8/12/2022 7:12:00 PM, 8/12/2022 11:12:00 PM, 5.34370994567871
8/12/2022 7:13:00 PM, 8/12/2022 11:13:00 PM, 5.97012329101563
8/12/2022 7:14:00 PM, 8/12/2022 11:14:00 PM, 6.13314294815063
8/12/2022 7:15:00 PM, 8/12/2022 11:15:00 PM, 5.13026809692383
8/12/2022 7:16:00 PM, 8/12/2022 11:16:00 PM, 4.60039758682251
8/12/2022 7:17:00 PM, 8/12/2022 11:17:00 PM, 5.03178882598877
8/12/2022 7:18:00 PM, 8/12/2022 11:18:00 PM, 5.55916357040405
8/12/2022 7:19:00 PM, 8/12/2022 11:19:00 PM, 5.16522550582886
8/12/2022 7:20:00 PM, 8/12/2022 11:20:00 PM, 4.70945119857788
8/12/2022 7:21:00 PM, 8/12/2022 11:21:00 PM, 4.76613807678223
8/12/2022 7:22:00 PM, 8/12/2022 11:22:00 PM, 4.64584112167358
8/12/2022 7:23:00 PM, 8/12/2022 11:23:00 PM, 5.40435409545898
8/12/2022 7:24:00 PM, 8/12/2022 11:24:00 PM, 5.32123947143555
8/12/2022 7:25:00 PM, 8/12/2022 11:25:00 PM, 5.55523538589478
8/12/2022 7:26:00 PM, 8/12/2022 11:26:00 PM, 5.51956748962402
8/12/2022 7:27:00 PM, 8/12/2022 11:27:00 PM, 5.20351839065552
8/12/2022 7:28:00 PM, 8/12/2022 11:28:00 PM, 5.12827110290527
8/12/2022 7:29:00 PM, 8/12/2022 11:29:00 PM, 5.00251150131226
8/12/2022 7:30:00 PM, 8/12/2022 11:30:00 PM, 4.76446104049683
8/12/2022 7:31:00 PM, 8/12/2022 11:31:00 PM, 4.56720733642578
8/12/2022 7:32:00 PM, 8/12/2022 11:32:00 PM, 4.38945913314819
8/12/2022 7:33:00 PM, 8/12/2022 11:33:00 PM, 4.59845876693726
8/12/2022 7:34:00 PM, 8/12/2022 11:34:00 PM, 4.46054887771606
8/12/2022 7:35:00 PM, 8/12/2022 11:35:00 PM, 4.66215133666992
8/12/2022 7:36:00 PM, 8/12/2022 11:36:00 PM, 4.89748096466064
8/12/2022 7:37:00 PM, 8/12/2022 11:37:00 PM, 5.16277074813843
8/12/2022 7:38:00 PM, 8/12/2022 11:38:00 PM, 5.0598030090332
8/12/2022 7:39:00 PM, 8/12/2022 11:39:00 PM, 4.48907041549683
8/12/2022 7:40:00 PM, 8/12/2022 11:40:00 PM, 4.055823802948
8/12/2022 7:41:00 PM, 8/12/2022 11:41:00 PM, 4.2752161026001
8/12/2022 7:42:00 PM, 8/12/2022 11:42:00 PM, 4.40551471710205
8/12/2022 7:43:00 PM, 8/12/2022 11:43:00 PM, 4.39924287796021
8/12/2022 7:44:00 PM, 8/12/2022 11:44:00 PM, 4.46077156066895
8/12/2022 7:45:00 PM, 8/12/2022 11:45:00 PM, 3.85463714599609
8/12/2022 7:46:00 PM, 8/12/2022 11:46:00 PM, 4.78669166564941
8/12/2022 7:47:00 PM, 8/12/2022 11:47:00 PM, 5.81279563903809
8/12/2022 7:48:00 PM, 8/12/2022 11:48:00 PM, 5.66939115524292
8/12/2022 7:49:00 PM, 8/12/2022 11:49:00 PM, 5.72916126251221
8/12/2022 7:50:00 PM, 8/12/2022 11:50:00 PM, 5.53124809265137
8/12/2022 7:51:00 PM, 8/12/2022 11:51:00 PM, 5.6227126121521
8/12/2022 7:52:00 PM, 8/12/2022 11:52:00 PM, 6.0356330871582
8/12/2022 7:53:00 PM, 8/12/2022 11:53:00 PM, 6.33883905410767
8/12/2022 7:54:00 PM, 8/12/2022 11:54:00 PM, 5.29722881317139
8/12/2022 7:55:00 PM, 8/12/2022 11:55:00 PM, 4.68287515640259
8/12/2022 7:56:00 PM, 8/12/2022 11:56:00 PM, 4.61881828308105
8/12/2022 7:57:00 PM, 8/12/2022 11:57:00 PM, 4.45376586914062
8/12/2022 7:58:00 PM, 8/12/2022 11:58:00 PM, 4.84759855270386
8/12/2022 7:59:00 PM, 8/12/2022 11:59:00 PM, 4.84759855270386
8/12/2022 8:00:00 PM, 8/13/2022 12:00:00 AM, 4.92155313491821
8/12/2022 8:01:00 PM, 8/13/2022 12:01:00 AM, 5.17436790466309
8/12/2022 8:02:00 PM, 8/13/2022 12:02:00 AM, 5.82439517974854
8/12/2022 8:03:00 PM, 8/13/2022 12:03:00 AM, 5.41614151000977
8/12/2022 8:04:00 PM, 8/13/2022 12:04:00 AM, 5.20934534072876
8/12/2022 8:05:00 PM, 8/13/2022 12:05:00 AM, 4.75584506988525
8/12/2022 8:06:00 PM, 8/13/2022 12:06:00 AM, 5.26383447647095
8/12/2022 8:07:00 PM, 8/13/2022 12:07:00 AM, 5.80302095413208
8/12/2022 8:08:00 PM, 8/13/2022 12:08:00 AM, 5.78893804550171
8/12/2022 8:09:00 PM, 8/13/2022 12:09:00 AM, 5.95094919204712
8/12/2022 8:10:00 PM, 8/13/2022 12:10:00 AM, 6.54906845092773
8/12/2022 8:11:00 PM, 8/13/2022 12:11:00 AM, 6.06238842010498
8/12/2022 8:12:00 PM, 8/13/2022 12:12:00 AM, 5.50041961669922
8/12/2022 8:13:00 PM, 8/13/2022 12:13:00 AM, 5.32797050476074
8/12/2022 8:14:00 PM, 8/13/2022 12:14:00 AM, 5.7584285736084
8/12/2022 8:15:00 PM, 8/13/2022 12:15:00 AM, 6.00268888473511
8/12/2022 8:16:00 PM, 8/13/2022 12:16:00 AM, 6.50742292404175
8/12/2022 8:17:00 PM, 8/13/2022 12:17:00 AM, 5.39711236953735
8/12/2022 8:18:00 PM, 8/13/2022 12:18:00 AM, 5.44515037536621
8/12/2022 8:19:00 PM, 8/13/2022 12:19:00 AM, 5.81550121307373
8/12/2022 8:20:00 PM, 8/13/2022 12:20:00 AM, 5.51138782501221
8/12/2022 8:21:00 PM, 8/13/2022 12:21:00 AM, 5.68185615539551
8/12/2022 8:22:00 PM, 8/13/2022 12:22:00 AM, 5.93773174285889
8/12/2022 8:23:00 PM, 8/13/2022 12:23:00 AM, 6.40739440917969
8/12/2022 8:24:00 PM, 8/13/2022 12:24:00 AM, 6.42586183547974
8/12/2022 8:25:00 PM, 8/13/2022 12:25:00 AM, 6.27433156967163
8/12/2022 8:26:00 PM, 8/13/2022 12:26:00 AM, 7.01019191741943
8/12/2022 8:27:00 PM, 8/13/2022 12:27:00 AM, 7.08477544784546
8/12/2022 8:28:00 PM, 8/13/2022 12:28:00 AM, 5.56772136688232
8/12/2022 8:29:00 PM, 8/13/2022 12:29:00 AM, 6.67753601074219
8/12/2022 8:30:00 PM, 8/13/2022 12:30:00 AM, 7.84360122680664
8/12/2022 8:31:00 PM, 8/13/2022 12:31:00 AM, 7.68631553649902
8/12/2022 8:32:00 PM, 8/13/2022 12:32:00 AM, 8.20590496063232
8/12/2022 8:33:00 PM, 8/13/2022 12:33:00 AM, 8.43206024169922
8/12/2022 8:34:00 PM, 8/13/2022 12:34:00 AM, 8.84553718566895
8/12/2022 8:35:00 PM, 8/13/2022 12:35:00 AM, 5.98208665847778
8/12/2022 8:36:00 PM, 8/13/2022 12:36:00 AM, 4.68247842788696
8/12/2022 8:37:00 PM, 8/13/2022 12:37:00 AM, 4.6208119392395
8/12/2022 8:38:00 PM, 8/13/2022 12:38:00 AM, 5.4182653427124
8/12/2022 8:39:00 PM, 8/13/2022 12:39:00 AM, 5.23213148117065
8/12/2022 8:40:00 PM, 8/13/2022 12:40:00 AM, 6.44619560241699
8/12/2022 8:41:00 PM, 8/13/2022 12:41:00 AM, 8.55821800231934
8/12/2022 8:42:00 PM, 8/13/2022 12:42:00 AM, 10.824291229248
8/12/2022 8:43:00 PM, 8/13/2022 12:43:00 AM, 11.1051082611084
8/12/2022 8:44:00 PM, 8/13/2022 12:44:00 AM, 11.5675115585327
8/12/2022 8:45:00 PM, 8/13/2022 12:45:00 AM, 11.1650400161743
8/12/2022 8:46:00 PM, 8/13/2022 12:46:00 AM, 9.35269546508789
8/12/2022 8:47:00 PM, 8/13/2022 12:47:00 AM, 7.5046181678772
8/12/2022 8:48:00 PM, 8/13/2022 12:48:00 AM, 6.6383900642395
8/12/2022 8:49:00 PM, 8/13/2022 12:49:00 AM, 7.42923831939697
8/12/2022 8:50:00 PM, 8/13/2022 12:50:00 AM, 6.81036138534546
8/12/2022 8:51:00 PM, 8/13/2022 12:51:00 AM, 6.50193119049072
8/12/2022 8:52:00 PM, 8/13/2022 12:52:00 AM, 5.90412139892578
8/12/2022 8:53:00 PM, 8/13/2022 12:53:00 AM, 6.17143869400024
8/12/2022 8:54:00 PM, 8/13/2022 12:54:00 AM, 6.50637435913086
8/12/2022 8:55:00 PM, 8/13/2022 12:55:00 AM, 6.88604164123535
8/12/2022 8:56:00 PM, 8/13/2022 12:56:00 AM, 6.86036682128906
8/12/2022 8:57:00 PM, 8/13/2022 12:57:00 AM, 6.75559568405151
8/12/2022 8:58:00 PM, 8/13/2022 12:58:00 AM, 6.79565048217773
8/12/2022 8:59:00 PM, 8/13/2022 12:59:00 AM, 6.74911260604858
8/12/2022 9:00:00 PM, 8/13/2022 1:00:00 AM, 6.74911260604858
8/12/2022 9:01:00 PM, 8/13/2022 1:01:00 AM, 6.3412880897522
8/12/2022 9:02:00 PM, 8/13/2022 1:02:00 AM, 5.69892311096191
8/12/2022 9:03:00 PM, 8/13/2022 1:03:00 AM, 5.37692022323608
8/12/2022 9:04:00 PM, 8/13/2022 1:04:00 AM, 5.64663791656494
8/12/2022 9:05:00 PM, 8/13/2022 1:05:00 AM, 5.95838785171509
8/12/2022 9:06:00 PM, 8/13/2022 1:06:00 AM, 5.63265705108643
8/12/2022 9:07:00 PM, 8/13/2022 1:07:00 AM, 6.51104307174683
8/12/2022 9:08:00 PM, 8/13/2022 1:08:00 AM, 7.20538282394409
8/12/2022 9:09:00 PM, 8/13/2022 1:09:00 AM, 7.21641159057617
8/12/2022 9:10:00 PM, 8/13/2022 1:10:00 AM, 7.17303037643433
8/12/2022 9:11:00 PM, 8/13/2022 1:11:00 AM, 6.8721923828125
8/12/2022 9:12:00 PM, 8/13/2022 1:12:00 AM, 6.57088899612427
8/12/2022 9:13:00 PM, 8/13/2022 1:13:00 AM, 7.169846534729
8/12/2022 9:14:00 PM, 8/13/2022 1:14:00 AM, 6.80263757705688
8/12/2022 9:15:00 PM, 8/13/2022 1:15:00 AM, 5.86762237548828
8/12/2022 9:16:00 PM, 8/13/2022 1:16:00 AM, 6.27133417129517
8/12/2022 9:17:00 PM, 8/13/2022 1:17:00 AM, 6.86416149139404
8/12/2022 9:18:00 PM, 8/13/2022 1:18:00 AM, 6.09179735183716
8/12/2022 9:19:00 PM, 8/13/2022 1:19:00 AM, 5.52710485458374
8/12/2022 9:20:00 PM, 8/13/2022 1:20:00 AM, 5.65557622909546
8/12/2022 9:21:00 PM, 8/13/2022 1:21:00 AM, 6.08980083465576
8/12/2022 9:22:00 PM, 8/13/2022 1:22:00 AM, 6.01738405227661
8/12/2022 9:23:00 PM, 8/13/2022 1:23:00 AM, 6.07961082458496
8/12/2022 9:24:00 PM, 8/13/2022 1:24:00 AM, 6.24985027313232
8/12/2022 9:25:00 PM, 8/13/2022 1:25:00 AM, 5.79082059860229
8/12/2022 9:26:00 PM, 8/13/2022 1:26:00 AM, 5.28947353363037
8/12/2022 9:27:00 PM, 8/13/2022 1:27:00 AM, 5.10042762756348
8/12/2022 9:28:00 PM, 8/13/2022 1:28:00 AM, 4.95326995849609
8/12/2022 9:29:00 PM, 8/13/2022 1:29:00 AM, 5.38962650299072
8/12/2022 9:30:00 PM, 8/13/2022 1:30:00 AM, 6.06199741363525
8/12/2022 9:31:00 PM, 8/13/2022 1:31:00 AM, 6.4149374961853
8/12/2022 9:32:00 PM, 8/13/2022 1:32:00 AM, 7.03439807891846
8/12/2022 9:33:00 PM, 8/13/2022 1:33:00 AM, 7.5134220123291
8/12/2022 9:34:00 PM, 8/13/2022 1:34:00 AM, 7.62850475311279
8/12/2022 9:35:00 PM, 8/13/2022 1:35:00 AM, 7.36358594894409
8/12/2022 9:36:00 PM, 8/13/2022 1:36:00 AM, 7.50407552719116
8/12/2022 9:37:00 PM, 8/13/2022 1:37:00 AM, 7.5517840385437
8/12/2022 9:38:00 PM, 8/13/2022 1:38:00 AM, 7.20717859268188
8/12/2022 9:39:00 PM, 8/13/2022 1:39:00 AM, 6.83212757110596
8/12/2022 9:40:00 PM, 8/13/2022 1:40:00 AM, 6.90622758865356
8/12/2022 9:41:00 PM, 8/13/2022 1:41:00 AM, 6.30002784729004
8/12/2022 9:42:00 PM, 8/13/2022 1:42:00 AM, 6.13919591903687
8/12/2022 9:43:00 PM, 8/13/2022 1:43:00 AM, 6.50452375411987
8/12/2022 9:44:00 PM, 8/13/2022 1:44:00 AM, 6.54470014572144
8/12/2022 9:45:00 PM, 8/13/2022 1:45:00 AM, 7.28408288955688
8/12/2022 9:46:00 PM, 8/13/2022 1:46:00 AM, 8.46435070037842
8/12/2022 9:47:00 PM, 8/13/2022 1:47:00 AM, 8.77258396148682
8/12/2022 9:48:00 PM, 8/13/2022 1:48:00 AM, 9.52291584014893
8/12/2022 9:49:00 PM, 8/13/2022 1:49:00 AM, 8.51537227630615
8/12/2022 9:50:00 PM, 8/13/2022 1:50:00 AM, 7.75026273727417
8/12/2022 9:51:00 PM, 8/13/2022 1:51:00 AM, 8.68875217437744
8/12/2022 9:52:00 PM, 8/13/2022 1:52:00 AM, 9.07736968994141
8/12/2022 9:53:00 PM, 8/13/2022 1:53:00 AM, 9.29062366485596
8/12/2022 9:54:00 PM, 8/13/2022 1:54:00 AM, 9.4530611038208
8/12/2022 9:55:00 PM, 8/13/2022 1:55:00 AM, 8.01768970489502
8/12/2022 9:56:00 PM, 8/13/2022 1:56:00 AM, 7.10474824905396
8/12/2022 9:57:00 PM, 8/13/2022 1:57:00 AM, 6.01664209365845
8/12/2022 9:58:00 PM, 8/13/2022 1:58:00 AM, 5.80078125
8/12/2022 9:59:00 PM, 8/13/2022 1:59:00 AM, 5.65813541412354
8/12/2022 10:00:00 PM, 8/13/2022 2:00:00 AM, 5.6591591835022
8/12/2022 10:01:00 PM, 8/13/2022 2:01:00 AM, 5.6591591835022
8/12/2022 10:02:00 PM, 8/13/2022 2:02:00 AM, 5.76434516906738
8/12/2022 10:03:00 PM, 8/13/2022 2:03:00 AM, 6.99562120437622
8/12/2022 10:04:00 PM, 8/13/2022 2:04:00 AM, 5.99001407623291
8/12/2022 10:05:00 PM, 8/13/2022 2:05:00 AM, 5.4547963142395
8/12/2022 10:06:00 PM, 8/13/2022 2:06:00 AM, 5.70081377029419
8/12/2022 10:07:00 PM, 8/13/2022 2:07:00 AM, 6.38760709762573
8/12/2022 10:08:00 PM, 8/13/2022 2:08:00 AM, 6.79961585998535
8/12/2022 10:09:00 PM, 8/13/2022 2:09:00 AM, 6.47390651702881
8/12/2022 10:10:00 PM, 8/13/2022 2:10:00 AM, 6.17252016067505
8/12/2022 10:11:00 PM, 8/13/2022 2:11:00 AM, 5.26203060150146
8/12/2022 10:12:00 PM, 8/13/2022 2:12:00 AM, 5.08697366714478
8/12/2022 10:13:00 PM, 8/13/2022 2:13:00 AM, 5.42552518844604
8/12/2022 10:14:00 PM, 8/13/2022 2:14:00 AM, 5.7408618927002
8/12/2022 10:15:00 PM, 8/13/2022 2:15:00 AM, 6.28503894805908
8/12/2022 10:16:00 PM, 8/13/2022 2:16:00 AM, 6.2437047958374
8/12/2022 10:17:00 PM, 8/13/2022 2:17:00 AM, 6.47726011276245
8/12/2022 10:18:00 PM, 8/13/2022 2:18:00 AM, 7.10815954208374
8/12/2022 10:19:00 PM, 8/13/2022 2:19:00 AM, 7.15771675109863
8/12/2022 10:20:00 PM, 8/13/2022 2:20:00 AM, 6.20086336135864
8/12/2022 10:21:00 PM, 8/13/2022 2:21:00 AM, 6.61909961700439
8/12/2022 10:22:00 PM, 8/13/2022 2:22:00 AM, 6.63038778305054
8/12/2022 10:23:00 PM, 8/13/2022 2:23:00 AM, 7.07993650436401
8/12/2022 10:24:00 PM, 8/13/2022 2:24:00 AM, 7.12199640274048
8/12/2022 10:25:00 PM, 8/13/2022 2:25:00 AM, 7.11863422393799
8/12/2022 10:26:00 PM, 8/13/2022 2:26:00 AM, 6.94706916809082
8/12/2022 10:27:00 PM, 8/13/2022 2:27:00 AM, 6.91293859481812
8/12/2022 10:28:00 PM, 8/13/2022 2:28:00 AM, 6.63068819046021
8/12/2022 10:29:00 PM, 8/13/2022 2:29:00 AM, 6.39662790298462
8/12/2022 10:30:00 PM, 8/13/2022 2:30:00 AM, 5.9380955696106
8/12/2022 10:31:00 PM, 8/13/2022 2:31:00 AM, 5.59109592437744
8/12/2022 10:32:00 PM, 8/13/2022 2:32:00 AM, 5.49453926086426
8/12/2022 10:33:00 PM, 8/13/2022 2:33:00 AM, 6.05334234237671
8/12/2022 10:34:00 PM, 8/13/2022 2:34:00 AM, 6.26555490493774
8/12/2022 10:35:00 PM, 8/13/2022 2:35:00 AM, 6.48690795898437
8/12/2022 10:36:00 PM, 8/13/2022 2:36:00 AM, 6.76207780838013
8/12/2022 10:37:00 PM, 8/13/2022 2:37:00 AM, 5.87517499923706
8/12/2022 10:38:00 PM, 8/13/2022 2:38:00 AM, 5.60730981826782
8/12/2022 10:39:00 PM, 8/13/2022 2:39:00 AM, 5.29942846298218
8/12/2022 10:40:00 PM, 8/13/2022 2:40:00 AM, 5.31408500671387
8/12/2022 10:41:00 PM, 8/13/2022 2:41:00 AM, 5.39713478088379
8/12/2022 10:42:00 PM, 8/13/2022 2:42:00 AM, 5.25263071060181
8/12/2022 10:43:00 PM, 8/13/2022 2:43:00 AM, 5.34258079528809
8/12/2022 10:44:00 PM, 8/13/2022 2:44:00 AM, 5.22455883026123
8/12/2022 10:45:00 PM, 8/13/2022 2:45:00 AM, 5.04651069641113
8/12/2022 10:46:00 PM, 8/13/2022 2:46:00 AM, 5.09849166870117
8/12/2022 10:47:00 PM, 8/13/2022 2:47:00 AM, 5.05773115158081
8/12/2022 10:48:00 PM, 8/13/2022 2:48:00 AM, 5.31849765777588
8/12/2022 10:49:00 PM, 8/13/2022 2:49:00 AM, 5.34961175918579
8/12/2022 10:50:00 PM, 8/13/2022 2:50:00 AM, 5.66090202331543
8/12/2022 10:51:00 PM, 8/13/2022 2:51:00 AM, 5.10723686218262
8/12/2022 10:52:00 PM, 8/13/2022 2:52:00 AM, 4.89494514465332
8/12/2022 10:53:00 PM, 8/13/2022 2:53:00 AM, 5.31524324417114
8/12/2022 10:54:00 PM, 8/13/2022 2:54:00 AM, 5.44696426391602
8/12/2022 10:55:00 PM, 8/13/2022 2:55:00 AM, 4.78167533874512
8/12/2022 10:56:00 PM, 8/13/2022 2:56:00 AM, 4.10789918899536
8/12/2022 10:57:00 PM, 8/13/2022 2:57:00 AM, 4.15486717224121
8/12/2022 10:58:00 PM, 8/13/2022 2:58:00 AM, 4.24620246887207
8/12/2022 10:59:00 PM, 8/13/2022 2:59:00 AM, 4.40651702880859
8/12/2022 11:00:00 PM, 8/13/2022 3:00:00 AM, 4.48376321792603
8/12/2022 11:01:00 PM, 8/13/2022 3:01:00 AM, 4.53032922744751
8/12/2022 11:02:00 PM, 8/13/2022 3:02:00 AM, 4.53032922744751
8/12/2022 11:03:00 PM, 8/13/2022 3:03:00 AM, 4.53032922744751
8/12/2022 11:04:00 PM, 8/13/2022 3:04:00 AM, 4.68982791900635
8/12/2022 11:05:00 PM, 8/13/2022 3:05:00 AM, 4.86894083023071
8/12/2022 11:06:00 PM, 8/13/2022 3:06:00 AM, 4.83704566955566
8/12/2022 11:07:00 PM, 8/13/2022 3:07:00 AM, 4.9479546546936
8/12/2022 11:08:00 PM, 8/13/2022 3:08:00 AM, 5.19434499740601
8/12/2022 11:09:00 PM, 8/13/2022 3:09:00 AM, 4.87632846832275
8/12/2022 11:10:00 PM, 8/13/2022 3:10:00 AM, 5.0229229927063
8/12/2022 11:11:00 PM, 8/13/2022 3:11:00 AM, 5.1346960067749
8/12/2022 11:12:00 PM, 8/13/2022 3:12:00 AM, 4.86053085327148
8/12/2022 11:13:00 PM, 8/13/2022 3:13:00 AM, 4.78592157363892
8/12/2022 11:14:00 PM, 8/13/2022 3:14:00 AM, 4.92088985443115
8/12/2022 11:15:00 PM, 8/13/2022 3:15:00 AM, 4.99748754501343
8/12/2022 11:16:00 PM, 8/13/2022 3:16:00 AM, 5.33228826522827
8/12/2022 11:17:00 PM, 8/13/2022 3:17:00 AM, 5.4236102104187
8/12/2022 11:18:00 PM, 8/13/2022 3:18:00 AM, 5.64091014862061
8/12/2022 11:19:00 PM, 8/13/2022 3:19:00 AM, 5.61347818374634
8/12/2022 11:20:00 PM, 8/13/2022 3:20:00 AM, 5.49543190002441
8/12/2022 11:21:00 PM, 8/13/2022 3:21:00 AM, 5.53764152526855
8/12/2022 11:22:00 PM, 8/13/2022 3:22:00 AM, 5.37269878387451
8/12/2022 11:23:00 PM, 8/13/2022 3:23:00 AM, 5.07753467559814
8/12/2022 11:24:00 PM, 8/13/2022 3:24:00 AM, 5.1956148147583
8/12/2022 11:25:00 PM, 8/13/2022 3:25:00 AM, 5.55762767791748
8/12/2022 11:26:00 PM, 8/13/2022 3:26:00 AM, 6.13218688964844
8/12/2022 11:27:00 PM, 8/13/2022 3:27:00 AM, 5.79427099227905
8/12/2022 11:28:00 PM, 8/13/2022 3:28:00 AM, 5.56931257247925
8/12/2022 11:29:00 PM, 8/13/2022 3:29:00 AM, 5.82726287841797
8/12/2022 11:30:00 PM, 8/13/2022 3:30:00 AM, 5.38917684555054
8/12/2022 11:31:00 PM, 8/13/2022 3:31:00 AM, 5.81916379928589
8/12/2022 11:32:00 PM, 8/13/2022 3:32:00 AM, 5.33815717697144
8/12/2022 11:33:00 PM, 8/13/2022 3:33:00 AM, 5.16946601867676
8/12/2022 11:34:00 PM, 8/13/2022 3:34:00 AM, 4.34431314468384
8/12/2022 11:35:00 PM, 8/13/2022 3:35:00 AM, 4.40224266052246
8/12/2022 11:36:00 PM, 8/13/2022 3:36:00 AM, 4.98043870925903
8/12/2022 11:37:00 PM, 8/13/2022 3:37:00 AM, 5.65640115737915
8/12/2022 11:38:00 PM, 8/13/2022 3:38:00 AM, 5.64751625061035
8/12/2022 11:39:00 PM, 8/13/2022 3:39:00 AM, 5.25182104110718
8/12/2022 11:40:00 PM, 8/13/2022 3:40:00 AM, 5.14359378814697
8/12/2022 11:41:00 PM, 8/13/2022 3:41:00 AM, 5.20170640945435
8/12/2022 11:42:00 PM, 8/13/2022 3:42:00 AM, 5.45040082931519
8/12/2022 11:43:00 PM, 8/13/2022 3:43:00 AM, 5.39020252227783
8/12/2022 11:44:00 PM, 8/13/2022 3:44:00 AM, 5.50660991668701
8/12/2022 11:45:00 PM, 8/13/2022 3:45:00 AM, 5.32508897781372
8/12/2022 11:46:00 PM, 8/13/2022 3:46:00 AM, 5.18682765960693
8/12/2022 11:47:00 PM, 8/13/2022 3:47:00 AM, 5.38236427307129
8/12/2022 11:48:00 PM, 8/13/2022 3:48:00 AM, 5.39592599868774
8/12/2022 11:49:00 PM, 8/13/2022 3:49:00 AM, 4.97566699981689
8/12/2022 11:50:00 PM, 8/13/2022 3:50:00 AM, 4.90253591537476
8/12/2022 11:51:00 PM, 8/13/2022 3:51:00 AM, 4.85093641281128
8/12/2022 11:52:00 PM, 8/13/2022 3:52:00 AM, 5.86396980285645
8/12/2022 11:53:00 PM, 8/13/2022 3:53:00 AM, 6.05131816864014
8/12/2022 11:54:00 PM, 8/13/2022 3:54:00 AM, 5.94201850891113
8/12/2022 11:55:00 PM, 8/13/2022 3:55:00 AM, 5.64712858200073
8/12/2022 11:56:00 PM, 8/13/2022 3:56:00 AM, 5.75813007354736
8/12/2022 11:57:00 PM, 8/13/2022 3:57:00 AM, 5.66654396057129
8/12/2022 11:58:00 PM, 8/13/2022 3:58:00 AM, 4.9352855682373
8/12/2022 11:59:00 PM, 8/13/2022 3:59:00 AM, 4.69691228866577
8/13/2022 12:00:00 AM, 8/13/2022 4:00:00 AM, 4.38804578781128
8/13/2022 12:01:00 AM, 8/13/2022 4:01:00 AM, 4.57334136962891
8/13/2022 12:02:00 AM, 8/13/2022 4:02:00 AM, 4.8103141784668
8/13/2022 12:03:00 AM, 8/13/2022 4:03:00 AM, 4.81502771377563
8/13/2022 12:04:00 AM, 8/13/2022 4:04:00 AM, 4.81502771377563
8/13/2022 12:05:00 AM, 8/13/2022 4:05:00 AM, 5.83730173110962
8/13/2022 12:06:00 AM, 8/13/2022 4:06:00 AM, 5.76585388183594
8/13/2022 12:07:00 AM, 8/13/2022 4:07:00 AM, 6.12343883514404
8/13/2022 12:08:00 AM, 8/13/2022 4:08:00 AM, 5.66644382476807
8/13/2022 12:09:00 AM, 8/13/2022 4:09:00 AM, 5.88291358947754
8/13/2022 12:10:00 AM, 8/13/2022 4:10:00 AM, 5.62890863418579
8/13/2022 12:11:00 AM, 8/13/2022 4:11:00 AM, 5.27796745300293
8/13/2022 12:12:00 AM, 8/13/2022 4:12:00 AM, 5.19930171966553
8/13/2022 12:13:00 AM, 8/13/2022 4:13:00 AM, 5.24635124206543
8/13/2022 12:14:00 AM, 8/13/2022 4:14:00 AM, 5.16882658004761
8/13/2022 12:15:00 AM, 8/13/2022 4:15:00 AM, 5.58958435058594
8/13/2022 12:16:00 AM, 8/13/2022 4:16:00 AM, 6.25028705596924
8/13/2022 12:17:00 AM, 8/13/2022 4:17:00 AM, 5.88530111312866
8/13/2022 12:18:00 AM, 8/13/2022 4:18:00 AM, 5.71308135986328
8/13/2022 12:19:00 AM, 8/13/2022 4:19:00 AM, 5.24441623687744
8/13/2022 12:20:00 AM, 8/13/2022 4:20:00 AM, 5.01568508148193
8/13/2022 12:21:00 AM, 8/13/2022 4:21:00 AM, 4.91168594360352
8/13/2022 12:22:00 AM, 8/13/2022 4:22:00 AM, 5.52469825744629
8/13/2022 12:23:00 AM, 8/13/2022 4:23:00 AM, 5.8669605255127
8/13/2022 12:24:00 AM, 8/13/2022 4:24:00 AM, 6.10954761505127
8/13/2022 12:25:00 AM, 8/13/2022 4:25:00 AM, 6.13263893127441
8/13/2022 12:26:00 AM, 8/13/2022 4:26:00 AM, 6.32334995269775
8/13/2022 12:27:00 AM, 8/13/2022 4:27:00 AM, 5.92057514190674
8/13/2022 12:28:00 AM, 8/13/2022 4:28:00 AM, 5.87017250061035
8/13/2022 12:29:00 AM, 8/13/2022 4:29:00 AM, 5.52560901641846
8/13/2022 12:30:00 AM, 8/13/2022 4:30:00 AM, 5.63814878463745
8/13/2022 12:31:00 AM, 8/13/2022 4:31:00 AM, 5.82961368560791
8/13/2022 12:32:00 AM, 8/13/2022 4:32:00 AM, 5.7430362701416
8/13/2022 12:33:00 AM, 8/13/2022 4:33:00 AM, 5.69517040252686
8/13/2022 12:34:00 AM, 8/13/2022 4:34:00 AM, 5.33910131454468
8/13/2022 12:35:00 AM, 8/13/2022 4:35:00 AM, 5.5600266456604
8/13/2022 12:36:00 AM, 8/13/2022 4:36:00 AM, 5.77648401260376
8/13/2022 12:37:00 AM, 8/13/2022 4:37:00 AM, 5.90147018432617
8/13/2022 12:38:00 AM, 8/13/2022 4:38:00 AM, 5.97254610061646
8/13/2022 12:39:00 AM, 8/13/2022 4:39:00 AM, 5.50840950012207
8/13/2022 12:40:00 AM, 8/13/2022 4:40:00 AM, 5.51964855194092
8/13/2022 12:41:00 AM, 8/13/2022 4:41:00 AM, 5.26594638824463
8/13/2022 12:42:00 AM, 8/13/2022 4:42:00 AM, 6.07758855819702
8/13/2022 12:43:00 AM, 8/13/2022 4:43:00 AM, 5.72201728820801
8/13/2022 12:44:00 AM, 8/13/2022 4:44:00 AM, 5.58676910400391
8/13/2022 12:45:00 AM, 8/13/2022 4:45:00 AM, 5.48918533325195
8/13/2022 12:46:00 AM, 8/13/2022 4:46:00 AM, 5.71618795394897
8/13/2022 12:47:00 AM, 8/13/2022 4:47:00 AM, 5.53823566436768
8/13/2022 12:48:00 AM, 8/13/2022 4:48:00 AM, 5.40895652770996
8/13/2022 12:49:00 AM, 8/13/2022 4:49:00 AM, 5.26416873931885
8/13/2022 12:50:00 AM, 8/13/2022 4:50:00 AM, 5.59225702285767
8/13/2022 12:51:00 AM, 8/13/2022 4:51:00 AM, 5.63190078735352
8/13/2022 12:52:00 AM, 8/13/2022 4:52:00 AM, 6.07131624221802
8/13/2022 12:53:00 AM, 8/13/2022 4:53:00 AM, 6.54625082015991
8/13/2022 12:54:00 AM, 8/13/2022 4:54:00 AM, 6.06108522415161
8/13/2022 12:55:00 AM, 8/13/2022 4:55:00 AM, 6.21047687530518
8/13/2022 12:56:00 AM, 8/13/2022 4:56:00 AM, 6.26624774932861
8/13/2022 12:57:00 AM, 8/13/2022 4:57:00 AM, 6.0703911781311
8/13/2022 12:58:00 AM, 8/13/2022 4:58:00 AM, 6.24484825134277
8/13/2022 12:59:00 AM, 8/13/2022 4:59:00 AM, 6.5178656578064
8/13/2022 1:00:00 AM, 8/13/2022 5:00:00 AM, 7.55805635452271
8/13/2022 1:01:00 AM, 8/13/2022 5:01:00 AM, 6.84464359283447
8/13/2022 1:02:00 AM, 8/13/2022 5:02:00 AM, 6.58610486984253
8/13/2022 1:03:00 AM, 8/13/2022 5:03:00 AM, 5.96192693710327
8/13/2022 1:04:00 AM, 8/13/2022 5:04:00 AM, 5.97655582427979
8/13/2022 1:05:00 AM, 8/13/2022 5:05:00 AM, 5.97655582427979
8/13/2022 1:06:00 AM, 8/13/2022 5:06:00 AM, 6.16886711120605
8/13/2022 1:07:00 AM, 8/13/2022 5:07:00 AM, 6.33104276657104
8/13/2022 1:08:00 AM, 8/13/2022 5:08:00 AM, 5.99039268493652
8/13/2022 1:09:00 AM, 8/13/2022 5:09:00 AM, 6.07489395141602
8/13/2022 1:10:00 AM, 8/13/2022 5:10:00 AM, 6.67131280899048
8/13/2022 1:11:00 AM, 8/13/2022 5:11:00 AM, 6.18514013290405
8/13/2022 1:12:00 AM, 8/13/2022 5:12:00 AM, 6.38039493560791
8/13/2022 1:13:00 AM, 8/13/2022 5:13:00 AM, 5.88755178451538
8/13/2022 1:14:00 AM, 8/13/2022 5:14:00 AM, 5.77964448928833
8/13/2022 1:15:00 AM, 8/13/2022 5:15:00 AM, 5.65573596954346
8/13/2022 1:16:00 AM, 8/13/2022 5:16:00 AM, 5.44096422195435
8/13/2022 1:17:00 AM, 8/13/2022 5:17:00 AM, 6.69279432296753
8/13/2022 1:18:00 AM, 8/13/2022 5:18:00 AM, 6.35673046112061
8/13/2022 1:19:00 AM, 8/13/2022 5:19:00 AM, 5.93831014633179
8/13/2022 1:20:00 AM, 8/13/2022 5:20:00 AM, 5.70156955718994
8/13/2022 1:21:00 AM, 8/13/2022 5:21:00 AM, 5.58976364135742
8/13/2022 1:22:00 AM, 8/13/2022 5:22:00 AM, 5.55193424224854
8/13/2022 1:23:00 AM, 8/13/2022 5:23:00 AM, 5.70756053924561
8/13/2022 1:24:00 AM, 8/13/2022 5:24:00 AM, 6.01989698410034
8/13/2022 1:25:00 AM, 8/13/2022 5:25:00 AM, 5.80744123458862
8/13/2022 1:26:00 AM, 8/13/2022 5:26:00 AM, 6.05122470855713
8/13/2022 1:27:00 AM, 8/13/2022 5:27:00 AM, 6.11705350875854
8/13/2022 1:28:00 AM, 8/13/2022 5:28:00 AM, 6.02554368972778
8/13/2022 1:29:00 AM, 8/13/2022 5:29:00 AM, 6.08569478988647
8/13/2022 1:30:00 AM, 8/13/2022 5:30:00 AM, 5.79967212677002
8/13/2022 1:31:00 AM, 8/13/2022 5:31:00 AM, 5.2736382484436
8/13/2022 1:32:00 AM, 8/13/2022 5:32:00 AM, 5.49009561538696
8/13/2022 1:33:00 AM, 8/13/2022 5:33:00 AM, 5.85629844665527
8/13/2022 1:34:00 AM, 8/13/2022 5:34:00 AM, 5.75940370559692
8/13/2022 1:35:00 AM, 8/13/2022 5:35:00 AM, 6.03774833679199
8/13/2022 1:36:00 AM, 8/13/2022 5:36:00 AM, 6.18269157409668
8/13/2022 1:37:00 AM, 8/13/2022 5:37:00 AM, 5.88717269897461
8/13/2022 1:38:00 AM, 8/13/2022 5:38:00 AM, 5.72785615921021
8/13/2022 1:39:00 AM, 8/13/2022 5:39:00 AM, 6.45971059799194
8/13/2022 1:40:00 AM, 8/13/2022 5:40:00 AM, 6.65949010848999
8/13/2022 1:41:00 AM, 8/13/2022 5:41:00 AM, 5.81614112854004
8/13/2022 1:42:00 AM, 8/13/2022 5:42:00 AM, 5.88801050186157
8/13/2022 1:43:00 AM, 8/13/2022 5:43:00 AM, 5.44465684890747
8/13/2022 1:44:00 AM, 8/13/2022 5:44:00 AM, 6.11022520065308
8/13/2022 1:45:00 AM, 8/13/2022 5:45:00 AM, 5.99122095108032
8/13/2022 1:46:00 AM, 8/13/2022 5:46:00 AM, 5.91071224212646
8/13/2022 1:47:00 AM, 8/13/2022 5:47:00 AM, 5.58842802047729
8/13/2022 1:48:00 AM, 8/13/2022 5:48:00 AM, 4.97472953796387
8/13/2022 1:49:00 AM, 8/13/2022 5:49:00 AM, 4.72700166702271
8/13/2022 1:50:00 AM, 8/13/2022 5:50:00 AM, 5.09512042999268
8/13/2022 1:51:00 AM, 8/13/2022 5:51:00 AM, 5.26638603210449
8/13/2022 1:52:00 AM, 8/13/2022 5:52:00 AM, 5.12389659881592
8/13/2022 1:53:00 AM, 8/13/2022 5:53:00 AM, 5.36276912689209
8/13/2022 1:54:00 AM, 8/13/2022 5:54:00 AM, 5.36533260345459
8/13/2022 1:55:00 AM, 8/13/2022 5:55:00 AM, 5.23059415817261
8/13/2022 1:56:00 AM, 8/13/2022 5:56:00 AM, 5.0905179977417
8/13/2022 1:57:00 AM, 8/13/2022 5:57:00 AM, 5.27339744567871
8/13/2022 1:58:00 AM, 8/13/2022 5:58:00 AM, 5.60999917984009
8/13/2022 1:59:00 AM, 8/13/2022 5:59:00 AM, 5.46070671081543
8/13/2022 2:00:00 AM, 8/13/2022 6:00:00 AM, 5.35340642929077
8/13/2022 2:01:00 AM, 8/13/2022 6:01:00 AM, 5.58037281036377
8/13/2022 2:02:00 AM, 8/13/2022 6:02:00 AM, 5.21654605865479
8/13/2022 2:03:00 AM, 8/13/2022 6:03:00 AM, 4.81166124343872
8/13/2022 2:04:00 AM, 8/13/2022 6:04:00 AM, 4.73773431777954
8/13/2022 2:05:00 AM, 8/13/2022 6:05:00 AM, 4.64927911758423
8/13/2022 2:06:00 AM, 8/13/2022 6:06:00 AM, 4.64927911758423
8/13/2022 2:07:00 AM, 8/13/2022 6:07:00 AM, 4.83091831207275
8/13/2022 2:08:00 AM, 8/13/2022 6:08:00 AM, 4.79237651824951
8/13/2022 2:09:00 AM, 8/13/2022 6:09:00 AM, 4.90921545028687
8/13/2022 2:10:00 AM, 8/13/2022 6:10:00 AM, 4.88179636001587
8/13/2022 2:11:00 AM, 8/13/2022 6:11:00 AM, 4.64592170715332
8/13/2022 2:12:00 AM, 8/13/2022 6:12:00 AM, 4.58351469039917
8/13/2022 2:13:00 AM, 8/13/2022 6:13:00 AM, 4.37743330001831
8/13/2022 2:14:00 AM, 8/13/2022 6:14:00 AM, 3.96485376358032
8/13/2022 2:15:00 AM, 8/13/2022 6:15:00 AM, 3.67855763435364
8/13/2022 2:16:00 AM, 8/13/2022 6:16:00 AM, 3.57353186607361
8/13/2022 2:17:00 AM, 8/13/2022 6:17:00 AM, 3.53491497039795
8/13/2022 2:18:00 AM, 8/13/2022 6:18:00 AM, 3.48902153968811
8/13/2022 2:19:00 AM, 8/13/2022 6:19:00 AM, 3.36046004295349
8/13/2022 2:20:00 AM, 8/13/2022 6:20:00 AM, 3.54109764099121
8/13/2022 2:21:00 AM, 8/13/2022 6:21:00 AM, 3.68331694602966
8/13/2022 2:22:00 AM, 8/13/2022 6:22:00 AM, 3.51379156112671
8/13/2022 2:23:00 AM, 8/13/2022 6:23:00 AM, 3.5747230052948
8/13/2022 2:24:00 AM, 8/13/2022 6:24:00 AM, 3.62657809257507
8/13/2022 2:25:00 AM, 8/13/2022 6:25:00 AM, 3.81145644187927
8/13/2022 2:26:00 AM, 8/13/2022 6:26:00 AM, 3.83110213279724
8/13/2022 2:27:00 AM, 8/13/2022 6:27:00 AM, 3.407550573349
8/13/2022 2:28:00 AM, 8/13/2022 6:28:00 AM, 3.6308798789978
8/13/2022 2:29:00 AM, 8/13/2022 6:29:00 AM, 3.74395227432251
8/13/2022 2:30:00 AM, 8/13/2022 6:30:00 AM, 3.83541202545166
8/13/2022 2:31:00 AM, 8/13/2022 6:31:00 AM, 3.56510615348816
8/13/2022 2:32:00 AM, 8/13/2022 6:32:00 AM, 3.50013184547424
8/13/2022 2:33:00 AM, 8/13/2022 6:33:00 AM, 3.65938425064087
8/13/2022 2:34:00 AM, 8/13/2022 6:34:00 AM, 3.50903582572937
8/13/2022 2:35:00 AM, 8/13/2022 6:35:00 AM, 3.42361187934875
8/13/2022 2:36:00 AM, 8/13/2022 6:36:00 AM, 3.40456342697144
8/13/2022 2:37:00 AM, 8/13/2022 6:37:00 AM, 3.26202535629272
8/13/2022 2:38:00 AM, 8/13/2022 6:38:00 AM, 3.24815154075623
8/13/2022 2:39:00 AM, 8/13/2022 6:39:00 AM, 3.29297709465027
8/13/2022 2:40:00 AM, 8/13/2022 6:40:00 AM, 3.32987570762634
8/13/2022 2:41:00 AM, 8/13/2022 6:41:00 AM, 3.26041984558105
8/13/2022 2:42:00 AM, 8/13/2022 6:42:00 AM, 3.18834710121155
8/13/2022 2:43:00 AM, 8/13/2022 6:43:00 AM, 3.18370318412781
8/13/2022 2:44:00 AM, 8/13/2022 6:44:00 AM, 3.21741414070129
8/13/2022 2:45:00 AM, 8/13/2022 6:45:00 AM, 3.33736801147461
8/13/2022 2:46:00 AM, 8/13/2022 6:46:00 AM, 3.14611387252808
8/13/2022 2:47:00 AM, 8/13/2022 6:47:00 AM, 3.27682113647461
8/13/2022 2:48:00 AM, 8/13/2022 6:48:00 AM, 3.36586809158325
8/13/2022 2:49:00 AM, 8/13/2022 6:49:00 AM, 3.27589797973633
8/13/2022 2:50:00 AM, 8/13/2022 6:50:00 AM, 3.3849573135376
8/13/2022 2:51:00 AM, 8/13/2022 6:51:00 AM, 3.3849573135376
8/13/2022 2:52:00 AM, 8/13/2022 6:52:00 AM, 3.21415448188782
8/13/2022 2:53:00 AM, 8/13/2022 6:53:00 AM, 3.88376045227051
8/13/2022 2:54:00 AM, 8/13/2022 6:54:00 AM, 4.06461048126221
8/13/2022 2:55:00 AM, 8/13/2022 6:55:00 AM, 3.77997493743896
8/13/2022 2:56:00 AM, 8/13/2022 6:56:00 AM, 3.77966380119324
8/13/2022 2:57:00 AM, 8/13/2022 6:57:00 AM, 3.45131492614746
8/13/2022 2:58:00 AM, 8/13/2022 6:58:00 AM, 2.98964667320251
8/13/2022 2:59:00 AM, 8/13/2022 6:59:00 AM, 3.16915678977966
8/13/2022 3:00:00 AM, 8/13/2022 7:00:00 AM, 3.10166478157043
8/13/2022 3:01:00 AM, 8/13/2022 7:01:00 AM, 2.89321732521057
8/13/2022 3:02:00 AM, 8/13/2022 7:02:00 AM, 3.06396436691284
8/13/2022 3:03:00 AM, 8/13/2022 7:03:00 AM, 3.02723360061646
8/13/2022 3:04:00 AM, 8/13/2022 7:04:00 AM, 3.1890070438385
8/13/2022 3:05:00 AM, 8/13/2022 7:05:00 AM, 3.06884288787842
8/13/2022 3:06:00 AM, 8/13/2022 7:06:00 AM, 3.19883751869202
8/13/2022 3:07:00 AM, 8/13/2022 7:07:00 AM, 3.19883751869202
8/13/2022 3:08:00 AM, 8/13/2022 7:08:00 AM, 3.71108841896057
8/13/2022 3:09:00 AM, 8/13/2022 7:09:00 AM, 3.45390915870667
8/13/2022 3:10:00 AM, 8/13/2022 7:10:00 AM, 3.70794820785522
8/13/2022 3:11:00 AM, 8/13/2022 7:11:00 AM, 3.62545275688171
8/13/2022 3:12:00 AM, 8/13/2022 7:12:00 AM, 3.35403251647949
8/13/2022 3:13:00 AM, 8/13/2022 7:13:00 AM, 3.42738223075867
8/13/2022 3:14:00 AM, 8/13/2022 7:14:00 AM, 3.55843305587769
8/13/2022 3:15:00 AM, 8/13/2022 7:15:00 AM, 3.48973274230957
8/13/2022 3:16:00 AM, 8/13/2022 7:16:00 AM, 3.43502449989319
8/13/2022 3:17:00 AM, 8/13/2022 7:17:00 AM, 3.40435218811035
8/13/2022 3:18:00 AM, 8/13/2022 7:18:00 AM, 3.44871926307678
8/13/2022 3:19:00 AM, 8/13/2022 7:19:00 AM, 3.32728719711304
8/13/2022 3:20:00 AM, 8/13/2022 7:20:00 AM, 3.23634910583496
8/13/2022 3:21:00 AM, 8/13/2022 7:21:00 AM, 3.67895746231079
8/13/2022 3:22:00 AM, 8/13/2022 7:22:00 AM, 3.55157160758972
8/13/2022 3:23:00 AM, 8/13/2022 7:23:00 AM, 3.42195010185242
8/13/2022 3:24:00 AM, 8/13/2022 7:24:00 AM, 3.23674917221069
8/13/2022 3:25:00 AM, 8/13/2022 7:25:00 AM, 3.59312677383423
8/13/2022 3:26:00 AM, 8/13/2022 7:26:00 AM, 3.50525593757629
8/13/2022 3:27:00 AM, 8/13/2022 7:27:00 AM, 3.43142628669739
8/13/2022 3:28:00 AM, 8/13/2022 7:28:00 AM, 3.04524827003479
8/13/2022 3:29:00 AM, 8/13/2022 7:29:00 AM, 3.13146233558655
8/13/2022 3:30:00 AM, 8/13/2022 7:30:00 AM, 3.03887796401978
8/13/2022 3:31:00 AM, 8/13/2022 7:31:00 AM, 2.84298515319824
8/13/2022 3:32:00 AM, 8/13/2022 7:32:00 AM, 2.66001343727112
8/13/2022 3:33:00 AM, 8/13/2022 7:33:00 AM, 2.54125165939331
8/13/2022 3:34:00 AM, 8/13/2022 7:34:00 AM, 2.91871166229248
8/13/2022 3:35:00 AM, 8/13/2022 7:35:00 AM, 3.06155014038086
8/13/2022 3:36:00 AM, 8/13/2022 7:36:00 AM, 3.24784851074219
8/13/2022 3:37:00 AM, 8/13/2022 7:37:00 AM, 3.26731657981873
8/13/2022 3:38:00 AM, 8/13/2022 7:38:00 AM, 3.37699484825134
8/13/2022 3:39:00 AM, 8/13/2022 7:39:00 AM, 3.39658284187317
8/13/2022 3:40:00 AM, 8/13/2022 7:40:00 AM, 3.50280261039734
8/13/2022 3:41:00 AM, 8/13/2022 7:41:00 AM, 3.27077913284302
8/13/2022 3:42:00 AM, 8/13/2022 7:42:00 AM, 3.16115880012512
8/13/2022 3:43:00 AM, 8/13/2022 7:43:00 AM, 2.9739100933075
8/13/2022 3:44:00 AM, 8/13/2022 7:44:00 AM, 2.8894956111908
8/13/2022 3:45:00 AM, 8/13/2022 7:45:00 AM, 2.82320833206177
8/13/2022 3:46:00 AM, 8/13/2022 7:46:00 AM, 2.73294997215271
8/13/2022 3:47:00 AM, 8/13/2022 7:47:00 AM, 2.87135577201843
8/13/2022 3:48:00 AM, 8/13/2022 7:48:00 AM, 2.96566343307495
8/13/2022 3:49:00 AM, 8/13/2022 7:49:00 AM, 3.00168299674988
8/13/2022 3:50:00 AM, 8/13/2022 7:50:00 AM, 3.03398466110229
8/13/2022 3:51:00 AM, 8/13/2022 7:51:00 AM, 3.07744288444519
8/13/2022 3:52:00 AM, 8/13/2022 7:52:00 AM, 3.13050675392151
8/13/2022 3:53:00 AM, 8/13/2022 7:53:00 AM, 3.05258870124817
8/13/2022 3:54:00 AM, 8/13/2022 7:54:00 AM, 2.72230672836304
8/13/2022 3:55:00 AM, 8/13/2022 7:55:00 AM, 2.62347388267517
8/13/2022 3:56:00 AM, 8/13/2022 7:56:00 AM, 2.57641577720642
8/13/2022 3:57:00 AM, 8/13/2022 7:57:00 AM, 2.844571352005
8/13/2022 3:58:00 AM, 8/13/2022 7:58:00 AM, 3.03546977043152
8/13/2022 3:59:00 AM, 8/13/2022 7:59:00 AM, 2.97417211532593
8/13/2022 4:00:00 AM, 8/13/2022 8:00:00 AM, 3.10279774665833
8/13/2022 4:01:00 AM, 8/13/2022 8:01:00 AM, 3.18866944313049
8/13/2022 4:02:00 AM, 8/13/2022 8:02:00 AM, 2.88989639282227
8/13/2022 4:03:00 AM, 8/13/2022 8:03:00 AM, 2.73706388473511
8/13/2022 4:04:00 AM, 8/13/2022 8:04:00 AM, 3.02740454673767
8/13/2022 4:05:00 AM, 8/13/2022 8:05:00 AM, 3.63206386566162
8/13/2022 4:06:00 AM, 8/13/2022 8:06:00 AM, 3.48192596435547
8/13/2022 4:07:00 AM, 8/13/2022 8:07:00 AM, 3.52838730812073
8/13/2022 4:08:00 AM, 8/13/2022 8:08:00 AM, 3.52838730812073
8/13/2022 4:09:00 AM, 8/13/2022 8:09:00 AM, 3.67931652069092
8/13/2022 4:10:00 AM, 8/13/2022 8:10:00 AM, 3.37218070030212
8/13/2022 4:11:00 AM, 8/13/2022 8:11:00 AM, 3.62294602394104
8/13/2022 4:12:00 AM, 8/13/2022 8:12:00 AM, 4.34459447860718
8/13/2022 4:13:00 AM, 8/13/2022 8:13:00 AM, 4.60303497314453
8/13/2022 4:14:00 AM, 8/13/2022 8:14:00 AM, 4.41138076782227
8/13/2022 4:15:00 AM, 8/13/2022 8:15:00 AM, 3.87847352027893
8/13/2022 4:16:00 AM, 8/13/2022 8:16:00 AM, 3.95039248466492
8/13/2022 4:17:00 AM, 8/13/2022 8:17:00 AM, 4.15537452697754
8/13/2022 4:18:00 AM, 8/13/2022 8:18:00 AM, 4.14671850204468
8/13/2022 4:19:00 AM, 8/13/2022 8:19:00 AM, 3.80904650688171
8/13/2022 4:20:00 AM, 8/13/2022 8:20:00 AM, 4.19662618637085
8/13/2022 4:21:00 AM, 8/13/2022 8:21:00 AM, 4.26744604110718
8/13/2022 4:22:00 AM, 8/13/2022 8:22:00 AM, 4.25997495651245
8/13/2022 4:23:00 AM, 8/13/2022 8:23:00 AM, 3.58940243721008
8/13/2022 4:24:00 AM, 8/13/2022 8:24:00 AM, 3.56340765953064
8/13/2022 4:25:00 AM, 8/13/2022 8:25:00 AM, 3.46438932418823
8/13/2022 4:26:00 AM, 8/13/2022 8:26:00 AM, 3.58221054077148
8/13/2022 4:27:00 AM, 8/13/2022 8:27:00 AM, 3.69061422348022
8/13/2022 4:28:00 AM, 8/13/2022 8:28:00 AM, 3.88923239707947
8/13/2022 4:29:00 AM, 8/13/2022 8:29:00 AM, 4.17277479171753
8/13/2022 4:30:00 AM, 8/13/2022 8:30:00 AM, 4.49716711044312
8/13/2022 4:31:00 AM, 8/13/2022 8:31:00 AM, 4.61111831665039
8/13/2022 4:32:00 AM, 8/13/2022 8:32:00 AM, 4.46406984329224
8/13/2022 4:33:00 AM, 8/13/2022 8:33:00 AM, 5.45191144943237
8/13/2022 4:34:00 AM, 8/13/2022 8:34:00 AM, 5.51853370666504
8/13/2022 4:35:00 AM, 8/13/2022 8:35:00 AM, 5.28340148925781
8/13/2022 4:36:00 AM, 8/13/2022 8:36:00 AM, 4.76783990859985
8/13/2022 4:37:00 AM, 8/13/2022 8:37:00 AM, 4.56705045700073
8/13/2022 4:38:00 AM, 8/13/2022 8:38:00 AM, 4.54560089111328
8/13/2022 4:39:00 AM, 8/13/2022 8:39:00 AM, 4.32187366485596
8/13/2022 4:40:00 AM, 8/13/2022 8:40:00 AM, 4.17740678787231
8/13/2022 4:41:00 AM, 8/13/2022 8:41:00 AM, 3.88942337036133
8/13/2022 4:42:00 AM, 8/13/2022 8:42:00 AM, 3.79606127738953
8/13/2022 4:43:00 AM, 8/13/2022 8:43:00 AM, 3.3796226978302
8/13/2022 4:44:00 AM, 8/13/2022 8:44:00 AM, 2.87404942512512
8/13/2022 4:45:00 AM, 8/13/2022 8:45:00 AM, 2.91862654685974
8/13/2022 4:46:00 AM, 8/13/2022 8:46:00 AM, 2.96493482589722
8/13/2022 4:47:00 AM, 8/13/2022 8:47:00 AM, 3.04989099502563
8/13/2022 4:48:00 AM, 8/13/2022 8:48:00 AM, 3.9463677406311
8/13/2022 4:49:00 AM, 8/13/2022 8:49:00 AM, 3.65772294998169
8/13/2022 4:50:00 AM, 8/13/2022 8:50:00 AM, 3.1645450592041
8/13/2022 4:51:00 AM, 8/13/2022 8:51:00 AM, 2.91906929016113
8/13/2022 4:52:00 AM, 8/13/2022 8:52:00 AM, 2.81999158859253
8/13/2022 4:53:00 AM, 8/13/2022 8:53:00 AM, 2.83621525764465
8/13/2022 4:54:00 AM, 8/13/2022 8:54:00 AM, 3.01216149330139
8/13/2022 4:55:00 AM, 8/13/2022 8:55:00 AM, 3.03157138824463
8/13/2022 4:56:00 AM, 8/13/2022 8:56:00 AM, 3.15754222869873
8/13/2022 4:57:00 AM, 8/13/2022 8:57:00 AM, 3.37272953987122
8/13/2022 4:58:00 AM, 8/13/2022 8:58:00 AM, 3.49457025527954
8/13/2022 4:59:00 AM, 8/13/2022 8:59:00 AM, 3.36239647865295
8/13/2022 5:00:00 AM, 8/13/2022 9:00:00 AM, 3.16001868247986
8/13/2022 5:01:00 AM, 8/13/2022 9:01:00 AM, 2.9615638256073
8/13/2022 5:02:00 AM, 8/13/2022 9:02:00 AM, 2.94512176513672
8/13/2022 5:03:00 AM, 8/13/2022 9:03:00 AM, 2.96444082260132
8/13/2022 5:04:00 AM, 8/13/2022 9:04:00 AM, 2.923415184021
8/13/2022 5:05:00 AM, 8/13/2022 9:05:00 AM, 2.92029237747192
8/13/2022 5:06:00 AM, 8/13/2022 9:06:00 AM, 2.87952423095703
8/13/2022 5:07:00 AM, 8/13/2022 9:07:00 AM, 2.97125911712646
8/13/2022 5:08:00 AM, 8/13/2022 9:08:00 AM, 3.0283989906311
8/13/2022 5:09:00 AM, 8/13/2022 9:09:00 AM, 3.0283989906311
8/13/2022 5:10:00 AM, 8/13/2022 9:10:00 AM, 3.28565788269043
8/13/2022 5:11:00 AM, 8/13/2022 9:11:00 AM, 3.71068096160889
8/13/2022 5:12:00 AM, 8/13/2022 9:12:00 AM, 3.29706501960754
8/13/2022 5:13:00 AM, 8/13/2022 9:13:00 AM, 3.08636808395386
8/13/2022 5:14:00 AM, 8/13/2022 9:14:00 AM, 2.90617632865906
8/13/2022 5:15:00 AM, 8/13/2022 9:15:00 AM, 2.7602756023407
8/13/2022 5:16:00 AM, 8/13/2022 9:16:00 AM, 2.89302086830139
8/13/2022 5:17:00 AM, 8/13/2022 9:17:00 AM, 2.91262292861938
8/13/2022 5:18:00 AM, 8/13/2022 9:18:00 AM, 2.65119314193726
8/13/2022 5:19:00 AM, 8/13/2022 9:19:00 AM, 2.75900292396545
8/13/2022 5:20:00 AM, 8/13/2022 9:20:00 AM, 2.73516011238098
8/13/2022 5:21:00 AM, 8/13/2022 9:21:00 AM, 2.76044201850891
8/13/2022 5:22:00 AM, 8/13/2022 9:22:00 AM, 2.96975445747375
8/13/2022 5:23:00 AM, 8/13/2022 9:23:00 AM, 3.43916320800781
8/13/2022 5:24:00 AM, 8/13/2022 9:24:00 AM, 3.86676859855652
8/13/2022 5:25:00 AM, 8/13/2022 9:25:00 AM, 4.6367883682251
8/13/2022 5:26:00 AM, 8/13/2022 9:26:00 AM, 4.7917103767395
8/13/2022 5:27:00 AM, 8/13/2022 9:27:00 AM, 4.50747585296631
8/13/2022 5:28:00 AM, 8/13/2022 9:28:00 AM, 4.16079759597778
8/13/2022 5:29:00 AM, 8/13/2022 9:29:00 AM, 4.33861684799194
8/13/2022 5:30:00 AM, 8/13/2022 9:30:00 AM, 4.4187970161438
8/13/2022 5:31:00 AM, 8/13/2022 9:31:00 AM, 4.03114604949951
8/13/2022 5:32:00 AM, 8/13/2022 9:32:00 AM, 3.94899272918701
8/13/2022 5:33:00 AM, 8/13/2022 9:33:00 AM, 3.76941323280334
8/13/2022 5:34:00 AM, 8/13/2022 9:34:00 AM, 3.41583180427551
8/13/2022 5:35:00 AM, 8/13/2022 9:35:00 AM, 3.41660404205322
8/13/2022 5:36:00 AM, 8/13/2022 9:36:00 AM, 3.47729682922363
8/13/2022 5:37:00 AM, 8/13/2022 9:37:00 AM, 3.72356724739075
8/13/2022 5:38:00 AM, 8/13/2022 9:38:00 AM, 3.7447817325592
8/13/2022 5:39:00 AM, 8/13/2022 9:39:00 AM, 3.88910984992981
8/13/2022 5:40:00 AM, 8/13/2022 9:40:00 AM, 3.9315812587738
8/13/2022 5:41:00 AM, 8/13/2022 9:41:00 AM, 4.11015272140503
8/13/2022 5:42:00 AM, 8/13/2022 9:42:00 AM, 4.08298397064209
8/13/2022 5:43:00 AM, 8/13/2022 9:43:00 AM, 4.12088871002197
8/13/2022 5:44:00 AM, 8/13/2022 9:44:00 AM, 3.99507188796997
8/13/2022 5:45:00 AM, 8/13/2022 9:45:00 AM, 4.09146070480347
8/13/2022 5:46:00 AM, 8/13/2022 9:46:00 AM, 4.18432855606079
8/13/2022 5:47:00 AM, 8/13/2022 9:47:00 AM, 4.44194841384888
8/13/2022 5:48:00 AM, 8/13/2022 9:48:00 AM, 4.50155782699585
8/13/2022 5:49:00 AM, 8/13/2022 9:49:00 AM, 4.63178586959839
8/13/2022 5:50:00 AM, 8/13/2022 9:50:00 AM, 4.69792222976685
8/13/2022 5:51:00 AM, 8/13/2022 9:51:00 AM, 4.4369158744812
8/13/2022 5:52:00 AM, 8/13/2022 9:52:00 AM, 4.34076309204102
8/13/2022 5:53:00 AM, 8/13/2022 9:53:00 AM, 4.36363840103149
8/13/2022 5:54:00 AM, 8/13/2022 9:54:00 AM, 4.34495067596436
8/13/2022 5:55:00 AM, 8/13/2022 9:55:00 AM, 4.35175132751465
8/13/2022 5:56:00 AM, 8/13/2022 9:56:00 AM, 4.51814794540405
8/13/2022 5:57:00 AM, 8/13/2022 9:57:00 AM, 4.46722412109375
8/13/2022 5:58:00 AM, 8/13/2022 9:58:00 AM, 4.4549241065979
8/13/2022 5:59:00 AM, 8/13/2022 9:59:00 AM, 4.57290697097778
8/13/2022 6:00:00 AM, 8/13/2022 10:00:00 AM, 4.91438913345337
8/13/2022 6:01:00 AM, 8/13/2022 10:01:00 AM, 5.63467025756836
8/13/2022 6:02:00 AM, 8/13/2022 10:02:00 AM, 6.18848180770874
8/13/2022 6:03:00 AM, 8/13/2022 10:03:00 AM, 6.90383338928223
8/13/2022 6:04:00 AM, 8/13/2022 10:04:00 AM, 6.56047058105469
8/13/2022 6:05:00 AM, 8/13/2022 10:05:00 AM, 6.14502286911011
8/13/2022 6:06:00 AM, 8/13/2022 10:06:00 AM, 6.35915660858154
8/13/2022 6:07:00 AM, 8/13/2022 10:07:00 AM, 6.72796201705933
8/13/2022 6:08:00 AM, 8/13/2022 10:08:00 AM, 6.48615169525146
8/13/2022 6:09:00 AM, 8/13/2022 10:09:00 AM, 6.18880081176758
8/13/2022 6:10:00 AM, 8/13/2022 10:10:00 AM, 6.18880081176758
8/13/2022 6:11:00 AM, 8/13/2022 10:11:00 AM, 5.86961793899536
8/13/2022 6:12:00 AM, 8/13/2022 10:12:00 AM, 5.26970815658569
8/13/2022 6:13:00 AM, 8/13/2022 10:13:00 AM, 5.63658761978149
8/13/2022 6:14:00 AM, 8/13/2022 10:14:00 AM, 6.10168218612671
8/13/2022 6:15:00 AM, 8/13/2022 10:15:00 AM, 5.94005584716797
8/13/2022 6:16:00 AM, 8/13/2022 10:16:00 AM, 6.05063962936401
8/13/2022 6:17:00 AM, 8/13/2022 10:17:00 AM, 5.94938898086548
8/13/2022 6:18:00 AM, 8/13/2022 10:18:00 AM, 5.97011709213257
8/13/2022 6:19:00 AM, 8/13/2022 10:19:00 AM, 5.9639744758606
8/13/2022 6:20:00 AM, 8/13/2022 10:20:00 AM, 5.92717456817627
8/13/2022 6:21:00 AM, 8/13/2022 10:21:00 AM, 5.81151103973389
8/13/2022 6:22:00 AM, 8/13/2022 10:22:00 AM, 5.79249429702759
8/13/2022 6:23:00 AM, 8/13/2022 10:23:00 AM, 5.81375217437744
8/13/2022 6:24:00 AM, 8/13/2022 10:24:00 AM, 6.25611400604248
8/13/2022 6:25:00 AM, 8/13/2022 10:25:00 AM, 5.6507134437561
8/13/2022 6:26:00 AM, 8/13/2022 10:26:00 AM, 5.48476457595825
8/13/2022 6:27:00 AM, 8/13/2022 10:27:00 AM, 4.95221757888794
8/13/2022 6:28:00 AM, 8/13/2022 10:28:00 AM, 4.61034250259399
8/13/2022 6:29:00 AM, 8/13/2022 10:29:00 AM, 4.66875028610229
8/13/2022 6:30:00 AM, 8/13/2022 10:30:00 AM, 4.78404378890991
8/13/2022 6:31:00 AM, 8/13/2022 10:31:00 AM, 4.92875814437866
8/13/2022 6:32:00 AM, 8/13/2022 10:32:00 AM, 4.998131275177
8/13/2022 6:33:00 AM, 8/13/2022 10:33:00 AM, 4.88990783691406
8/13/2022 6:34:00 AM, 8/13/2022 10:34:00 AM, 5.1041522026062
8/13/2022 6:35:00 AM, 8/13/2022 10:35:00 AM, 5.46064233779907
8/13/2022 6:36:00 AM, 8/13/2022 10:36:00 AM, 5.51871347427368
8/13/2022 6:37:00 AM, 8/13/2022 10:37:00 AM, 5.51896190643311
8/13/2022 6:38:00 AM, 8/13/2022 10:38:00 AM, 5.26206254959106
8/13/2022 6:39:00 AM, 8/13/2022 10:39:00 AM, 5.45003080368042
8/13/2022 6:40:00 AM, 8/13/2022 10:40:00 AM, 5.82323455810547
8/13/2022 6:41:00 AM, 8/13/2022 10:41:00 AM, 5.4223747253418
8/13/2022 6:42:00 AM, 8/13/2022 10:42:00 AM, 5.09161376953125
8/13/2022 6:43:00 AM, 8/13/2022 10:43:00 AM, 5.10824632644653
8/13/2022 6:44:00 AM, 8/13/2022 10:44:00 AM, 5.45344543457031
8/13/2022 6:45:00 AM, 8/13/2022 10:45:00 AM, 5.39107799530029
8/13/2022 6:46:00 AM, 8/13/2022 10:46:00 AM, 5.33913946151733
8/13/2022 6:47:00 AM, 8/13/2022 10:47:00 AM, 4.75879669189453
8/13/2022 6:48:00 AM, 8/13/2022 10:48:00 AM, 4.32748460769653
8/13/2022 6:49:00 AM, 8/13/2022 10:49:00 AM, 4.33022880554199
8/13/2022 6:50:00 AM, 8/13/2022 10:50:00 AM, 4.55211162567139
8/13/2022 6:51:00 AM, 8/13/2022 10:51:00 AM, 4.78358840942383
8/13/2022 6:52:00 AM, 8/13/2022 10:52:00 AM, 5.05043315887451
8/13/2022 6:53:00 AM, 8/13/2022 10:53:00 AM, 4.6931939125061
8/13/2022 6:54:00 AM, 8/13/2022 10:54:00 AM, 4.79405117034912
8/13/2022 6:55:00 AM, 8/13/2022 10:55:00 AM, 4.8051872253418
8/13/2022 6:56:00 AM, 8/13/2022 10:56:00 AM, 4.49072408676147
8/13/2022 6:57:00 AM, 8/13/2022 10:57:00 AM, 4.41102123260498
8/13/2022 6:58:00 AM, 8/13/2022 10:58:00 AM, 4.42527866363525
8/13/2022 6:59:00 AM, 8/13/2022 10:59:00 AM, 4.51612186431885
8/13/2022 7:00:00 AM, 8/13/2022 11:00:00 AM, 5.02880954742432
8/13/2022 7:01:00 AM, 8/13/2022 11:01:00 AM, 5.75058650970459
8/13/2022 7:02:00 AM, 8/13/2022 11:02:00 AM, 5.59899759292603
8/13/2022 7:03:00 AM, 8/13/2022 11:03:00 AM, 5.60248804092407
8/13/2022 7:04:00 AM, 8/13/2022 11:04:00 AM, 5.70427799224854
8/13/2022 7:05:00 AM, 8/13/2022 11:05:00 AM, 5.51353025436401
8/13/2022 7:06:00 AM, 8/13/2022 11:06:00 AM, 5.16758251190186
8/13/2022 7:07:00 AM, 8/13/2022 11:07:00 AM, 5.39407968521118
8/13/2022 7:08:00 AM, 8/13/2022 11:08:00 AM, 5.84879636764526
8/13/2022 7:09:00 AM, 8/13/2022 11:09:00 AM, 5.76212167739868
8/13/2022 7:10:00 AM, 8/13/2022 11:10:00 AM, 5.40297365188599
8/13/2022 7:11:00 AM, 8/13/2022 11:11:00 AM, 5.40297365188599
8/13/2022 7:12:00 AM, 8/13/2022 11:12:00 AM, 5.3497142791748
8/13/2022 7:13:00 AM, 8/13/2022 11:13:00 AM, 5.00520753860474
8/13/2022 7:14:00 AM, 8/13/2022 11:14:00 AM, 5.63915872573853
8/13/2022 7:15:00 AM, 8/13/2022 11:15:00 AM, 5.89999628067017
8/13/2022 7:16:00 AM, 8/13/2022 11:16:00 AM, 6.10556173324585
8/13/2022 7:17:00 AM, 8/13/2022 11:17:00 AM, 6.05939531326294
8/13/2022 7:18:00 AM, 8/13/2022 11:18:00 AM, 6.27264928817749
8/13/2022 7:19:00 AM, 8/13/2022 11:19:00 AM, 6.14367961883545
8/13/2022 7:20:00 AM, 8/13/2022 11:20:00 AM, 5.88383722305298
8/13/2022 7:21:00 AM, 8/13/2022 11:21:00 AM, 6.44419097900391
8/13/2022 7:22:00 AM, 8/13/2022 11:22:00 AM, 6.09165811538696
8/13/2022 7:23:00 AM, 8/13/2022 11:23:00 AM, 5.85219526290894
8/13/2022 7:24:00 AM, 8/13/2022 11:24:00 AM, 5.91294956207275
8/13/2022 7:25:00 AM, 8/13/2022 11:25:00 AM, 6.40030908584595
8/13/2022 7:26:00 AM, 8/13/2022 11:26:00 AM, 7.05140352249146
8/13/2022 7:27:00 AM, 8/13/2022 11:27:00 AM, 7.6232442855835
8/13/2022 7:28:00 AM, 8/13/2022 11:28:00 AM, 7.37010192871094
8/13/2022 7:29:00 AM, 8/13/2022 11:29:00 AM, 7.45500373840332
8/13/2022 7:30:00 AM, 8/13/2022 11:30:00 AM, 6.33461952209473
8/13/2022 7:31:00 AM, 8/13/2022 11:31:00 AM, 5.14879894256592
8/13/2022 7:32:00 AM, 8/13/2022 11:32:00 AM, 5.31607341766357
8/13/2022 7:33:00 AM, 8/13/2022 11:33:00 AM, 4.79979658126831
8/13/2022 7:34:00 AM, 8/13/2022 11:34:00 AM, 5.29166269302368
8/13/2022 7:35:00 AM, 8/13/2022 11:35:00 AM, 5.65072393417358
8/13/2022 7:36:00 AM, 8/13/2022 11:36:00 AM, 6.87491321563721
8/13/2022 7:37:00 AM, 8/13/2022 11:37:00 AM, 7.31577301025391
8/13/2022 7:38:00 AM, 8/13/2022 11:38:00 AM, 6.04309701919556
8/13/2022 7:39:00 AM, 8/13/2022 11:39:00 AM, 5.75642585754395
8/13/2022 7:40:00 AM, 8/13/2022 11:40:00 AM, 5.61675691604614
8/13/2022 7:41:00 AM, 8/13/2022 11:41:00 AM, 5.64744329452515
8/13/2022 7:42:00 AM, 8/13/2022 11:42:00 AM, 5.43010091781616
8/13/2022 7:43:00 AM, 8/13/2022 11:43:00 AM, 5.29794883728027
8/13/2022 7:44:00 AM, 8/13/2022 11:44:00 AM, 5.55747413635254
8/13/2022 7:45:00 AM, 8/13/2022 11:45:00 AM, 5.85468864440918
8/13/2022 7:46:00 AM, 8/13/2022 11:46:00 AM, 5.73111343383789
8/13/2022 7:47:00 AM, 8/13/2022 11:47:00 AM, 5.23993635177612
8/13/2022 7:48:00 AM, 8/13/2022 11:48:00 AM, 5.14705944061279
8/13/2022 7:49:00 AM, 8/13/2022 11:49:00 AM, 5.52921009063721
8/13/2022 7:50:00 AM, 8/13/2022 11:50:00 AM, 5.07503509521484
8/13/2022 7:51:00 AM, 8/13/2022 11:51:00 AM, 4.85321664810181
8/13/2022 7:52:00 AM, 8/13/2022 11:52:00 AM, 4.22094202041626
8/13/2022 7:53:00 AM, 8/13/2022 11:53:00 AM, 4.37917375564575
8/13/2022 7:54:00 AM, 8/13/2022 11:54:00 AM, 4.72777891159058
8/13/2022 7:55:00 AM, 8/13/2022 11:55:00 AM, 5.21958494186401
8/13/2022 7:56:00 AM, 8/13/2022 11:56:00 AM, 4.92097902297974
8/13/2022 7:57:00 AM, 8/13/2022 11:57:00 AM, 4.73619985580444
8/13/2022 7:58:00 AM, 8/13/2022 11:58:00 AM, 4.50262546539307
8/13/2022 7:59:00 AM, 8/13/2022 11:59:00 AM, 4.62121963500977
8/13/2022 8:00:00 AM, 8/13/2022 12:00:00 PM, 4.57796287536621
8/13/2022 8:01:00 AM, 8/13/2022 12:01:00 PM, 4.37994337081909
8/13/2022 8:02:00 AM, 8/13/2022 12:02:00 PM, 5.01963996887207
8/13/2022 8:03:00 AM, 8/13/2022 12:03:00 PM, 4.63618183135986
8/13/2022 8:04:00 AM, 8/13/2022 12:04:00 PM, 3.87603235244751
8/13/2022 8:05:00 AM, 8/13/2022 12:05:00 PM, 3.88637399673462
8/13/2022 8:06:00 AM, 8/13/2022 12:06:00 PM, 4.27221059799194
8/13/2022 8:07:00 AM, 8/13/2022 12:07:00 PM, 4.22725439071655
8/13/2022 8:08:00 AM, 8/13/2022 12:08:00 PM, 4.32258415222168
8/13/2022 8:09:00 AM, 8/13/2022 12:09:00 PM, 4.28844118118286
8/13/2022 8:10:00 AM, 8/13/2022 12:10:00 PM, 3.95855164527893
8/13/2022 8:11:00 AM, 8/13/2022 12:11:00 PM, 3.7535126209259
8/13/2022 8:12:00 AM, 8/13/2022 12:12:00 PM, 3.7535126209259
8/13/2022 8:13:00 AM, 8/13/2022 12:13:00 PM, 3.7535126209259
8/13/2022 8:14:00 AM, 8/13/2022 12:14:00 PM, 3.84530806541443
8/13/2022 8:15:00 AM, 8/13/2022 12:15:00 PM, 3.88544225692749
8/13/2022 8:16:00 AM, 8/13/2022 12:16:00 PM, 4.15452909469604
8/13/2022 8:17:00 AM, 8/13/2022 12:17:00 PM, 3.96491193771362
8/13/2022 8:18:00 AM, 8/13/2022 12:18:00 PM, 3.69734168052673
8/13/2022 8:19:00 AM, 8/13/2022 12:19:00 PM, 3.54631495475769
8/13/2022 8:20:00 AM, 8/13/2022 12:20:00 PM, 3.60407423973083
8/13/2022 8:21:00 AM, 8/13/2022 12:21:00 PM, 3.6316077709198
8/13/2022 8:22:00 AM, 8/13/2022 12:22:00 PM, 4.39348745346069
8/13/2022 8:23:00 AM, 8/13/2022 12:23:00 PM, 4.9853982925415
8/13/2022 8:24:00 AM, 8/13/2022 12:24:00 PM, 5.06197547912598
8/13/2022 8:25:00 AM, 8/13/2022 12:25:00 PM, 3.9416811466217
8/13/2022 8:26:00 AM, 8/13/2022 12:26:00 PM, 4.41295194625854
8/13/2022 8:27:00 AM, 8/13/2022 12:27:00 PM, 4.35820531845093
8/13/2022 8:28:00 AM, 8/13/2022 12:28:00 PM, 4.05435037612915
8/13/2022 8:29:00 AM, 8/13/2022 12:29:00 PM, 3.92405796051025
8/13/2022 8:30:00 AM, 8/13/2022 12:30:00 PM, 3.86394476890564
8/13/2022 8:31:00 AM, 8/13/2022 12:31:00 PM, 4.22715902328491
8/13/2022 8:32:00 AM, 8/13/2022 12:32:00 PM, 4.49204969406128
8/13/2022 8:33:00 AM, 8/13/2022 12:33:00 PM, 4.88133430480957
8/13/2022 8:34:00 AM, 8/13/2022 12:34:00 PM, 5.07183933258057
8/13/2022 8:35:00 AM, 8/13/2022 12:35:00 PM, 5.34580135345459
8/13/2022 8:36:00 AM, 8/13/2022 12:36:00 PM, 4.69818782806396
8/13/2022 8:37:00 AM, 8/13/2022 12:37:00 PM, 4.17598056793213
8/13/2022 8:38:00 AM, 8/13/2022 12:38:00 PM, 3.66764330863953
8/13/2022 8:39:00 AM, 8/13/2022 12:39:00 PM, 3.77808499336243
8/13/2022 8:40:00 AM, 8/13/2022 12:40:00 PM, 4.16625452041626
8/13/2022 8:41:00 AM, 8/13/2022 12:41:00 PM, 3.81322741508484
8/13/2022 8:42:00 AM, 8/13/2022 12:42:00 PM, 3.59568929672241
8/13/2022 8:43:00 AM, 8/13/2022 12:43:00 PM, 3.06016373634338
8/13/2022 8:44:00 AM, 8/13/2022 12:44:00 PM, 3.6469738483429
8/13/2022 8:45:00 AM, 8/13/2022 12:45:00 PM, 3.74990344047546
8/13/2022 8:46:00 AM, 8/13/2022 12:46:00 PM, 3.53066611289978
8/13/2022 8:47:00 AM, 8/13/2022 12:47:00 PM, 3.99506950378418
8/13/2022 8:48:00 AM, 8/13/2022 12:48:00 PM, 3.641925573349
8/13/2022 8:49:00 AM, 8/13/2022 12:49:00 PM, 3.63420104980469
8/13/2022 8:50:00 AM, 8/13/2022 12:50:00 PM, 3.24365234375
8/13/2022 8:51:00 AM, 8/13/2022 12:51:00 PM, 3.03591775894165
8/13/2022 8:52:00 AM, 8/13/2022 12:52:00 PM, 3.01448011398315
8/13/2022 8:53:00 AM, 8/13/2022 12:53:00 PM, 3.05539107322693
8/13/2022 8:54:00 AM, 8/13/2022 12:54:00 PM, 3.39986777305603
8/13/2022 8:55:00 AM, 8/13/2022 12:55:00 PM, 3.52679491043091
8/13/2022 8:56:00 AM, 8/13/2022 12:56:00 PM, 3.46848583221436
8/13/2022 8:57:00 AM, 8/13/2022 12:57:00 PM, 3.71082377433777
8/13/2022 8:58:00 AM, 8/13/2022 12:58:00 PM, 3.03283309936523
8/13/2022 8:59:00 AM, 8/13/2022 12:59:00 PM, 3.47831106185913
8/13/2022 9:00:00 AM, 8/13/2022 1:00:00 PM, 3.37917971611023
8/13/2022 9:01:00 AM, 8/13/2022 1:01:00 PM, 3.73022508621216
8/13/2022 9:02:00 AM, 8/13/2022 1:02:00 PM, 3.48758602142334
8/13/2022 9:03:00 AM, 8/13/2022 1:03:00 PM, 3.35845804214478
8/13/2022 9:04:00 AM, 8/13/2022 1:04:00 PM, 3.4260094165802
8/13/2022 9:05:00 AM, 8/13/2022 1:05:00 PM, 3.02399849891663
8/13/2022 9:06:00 AM, 8/13/2022 1:06:00 PM, 3.06520748138428
8/13/2022 9:07:00 AM, 8/13/2022 1:07:00 PM, 2.80573177337646
8/13/2022 9:08:00 AM, 8/13/2022 1:08:00 PM, 2.60677003860474
8/13/2022 9:09:00 AM, 8/13/2022 1:09:00 PM, 2.86965036392212
8/13/2022 9:10:00 AM, 8/13/2022 1:10:00 PM, 2.80564427375793
8/13/2022 9:11:00 AM, 8/13/2022 1:11:00 PM, 3.08460569381714
8/13/2022 9:12:00 AM, 8/13/2022 1:12:00 PM, 3.20219349861145
8/13/2022 9:13:00 AM, 8/13/2022 1:13:00 PM, 3.20219349861145
8/13/2022 9:14:00 AM, 8/13/2022 1:14:00 PM, 3.20219349861145
8/13/2022 9:15:00 AM, 8/13/2022 1:15:00 PM, 2.94355177879333
8/13/2022 9:16:00 AM, 8/13/2022 1:16:00 PM, 3.13615417480469
8/13/2022 9:17:00 AM, 8/13/2022 1:17:00 PM, 2.58645939826965
8/13/2022 9:18:00 AM, 8/13/2022 1:18:00 PM, 2.39768505096436
8/13/2022 9:19:00 AM, 8/13/2022 1:19:00 PM, 2.6492977142334
8/13/2022 9:20:00 AM, 8/13/2022 1:20:00 PM, 2.60275793075562
8/13/2022 9:21:00 AM, 8/13/2022 1:21:00 PM, 2.80804061889648
8/13/2022 9:22:00 AM, 8/13/2022 1:22:00 PM, 3.03088068962097
8/13/2022 9:23:00 AM, 8/13/2022 1:23:00 PM, 3.05615210533142
8/13/2022 9:24:00 AM, 8/13/2022 1:24:00 PM, 2.62311673164368
8/13/2022 9:25:00 AM, 8/13/2022 1:25:00 PM, 1.90001010894775
8/13/2022 9:26:00 AM, 8/13/2022 1:26:00 PM, 1.86913466453552
8/13/2022 9:27:00 AM, 8/13/2022 1:27:00 PM, 2.30064868927002
8/13/2022 9:28:00 AM, 8/13/2022 1:28:00 PM, 2.20648956298828
8/13/2022 9:29:00 AM, 8/13/2022 1:29:00 PM, 2.39607667922974
8/13/2022 9:30:00 AM, 8/13/2022 1:30:00 PM, 2.38661575317383
8/13/2022 9:31:00 AM, 8/13/2022 1:31:00 PM, 2.1953341960907
8/13/2022 9:32:00 AM, 8/13/2022 1:32:00 PM, 2.53904223442078
8/13/2022 9:33:00 AM, 8/13/2022 1:33:00 PM, 2.39220476150513
8/13/2022 9:34:00 AM, 8/13/2022 1:34:00 PM, 2.55722880363464
8/13/2022 9:35:00 AM, 8/13/2022 1:35:00 PM, 2.15375828742981
8/13/2022 9:36:00 AM, 8/13/2022 1:36:00 PM, 2.01180815696716
8/13/2022 9:37:00 AM, 8/13/2022 1:37:00 PM, 2.40381288528442
8/13/2022 9:38:00 AM, 8/13/2022 1:38:00 PM, 2.1687068939209
8/13/2022 9:39:00 AM, 8/13/2022 1:39:00 PM, 1.98126888275146
8/13/2022 9:40:00 AM, 8/13/2022 1:40:00 PM, 2.26486492156982
8/13/2022 9:41:00 AM, 8/13/2022 1:41:00 PM, 2.59311175346375
8/13/2022 9:42:00 AM, 8/13/2022 1:42:00 PM, 3.20979189872742
8/13/2022 9:43:00 AM, 8/13/2022 1:43:00 PM, 3.57232713699341
8/13/2022 9:44:00 AM, 8/13/2022 1:44:00 PM, 3.33251738548279
8/13/2022 9:45:00 AM, 8/13/2022 1:45:00 PM, 3.21258807182312
8/13/2022 9:46:00 AM, 8/13/2022 1:46:00 PM, 3.23341870307922
8/13/2022 9:47:00 AM, 8/13/2022 1:47:00 PM, 3.35180807113647
8/13/2022 9:48:00 AM, 8/13/2022 1:48:00 PM, 3.25399661064148
8/13/2022 9:49:00 AM, 8/13/2022 1:49:00 PM, 3.37982845306396
8/13/2022 9:50:00 AM, 8/13/2022 1:50:00 PM, 3.34515261650085
8/13/2022 9:51:00 AM, 8/13/2022 1:51:00 PM, 2.25869512557983
8/13/2022 9:52:00 AM, 8/13/2022 1:52:00 PM, 2.45138072967529
8/13/2022 9:53:00 AM, 8/13/2022 1:53:00 PM, 2.61923575401306
8/13/2022 9:54:00 AM, 8/13/2022 1:54:00 PM, 3.16355657577515
8/13/2022 9:55:00 AM, 8/13/2022 1:55:00 PM, 3.52816987037659
8/13/2022 9:56:00 AM, 8/13/2022 1:56:00 PM, 3.70018649101257
8/13/2022 9:57:00 AM, 8/13/2022 1:57:00 PM, 3.9477686882019
8/13/2022 9:58:00 AM, 8/13/2022 1:58:00 PM, 4.19619750976562
8/13/2022 9:59:00 AM, 8/13/2022 1:59:00 PM, 3.86617493629456
8/13/2022 10:00:00 AM, 8/13/2022 2:00:00 PM, 2.64132189750671
8/13/2022 10:01:00 AM, 8/13/2022 2:01:00 PM, 3.19366526603699
8/13/2022 10:02:00 AM, 8/13/2022 2:02:00 PM, 3.78976011276245
8/13/2022 10:03:00 AM, 8/13/2022 2:03:00 PM, 3.71615433692932
8/13/2022 10:04:00 AM, 8/13/2022 2:04:00 PM, 4.20516443252563
8/13/2022 10:05:00 AM, 8/13/2022 2:05:00 PM, 4.59914064407349
8/13/2022 10:06:00 AM, 8/13/2022 2:06:00 PM, 3.23293852806091
8/13/2022 10:07:00 AM, 8/13/2022 2:07:00 PM, 2.4763822555542
8/13/2022 10:08:00 AM, 8/13/2022 2:08:00 PM, 2.91211938858032
8/13/2022 10:09:00 AM, 8/13/2022 2:09:00 PM, 3.62773275375366
8/13/2022 10:10:00 AM, 8/13/2022 2:10:00 PM, 3.41559386253357
8/13/2022 10:11:00 AM, 8/13/2022 2:11:00 PM, 3.70302891731262
8/13/2022 10:12:00 AM, 8/13/2022 2:12:00 PM, 2.65306234359741
8/13/2022 10:13:00 AM, 8/13/2022 2:13:00 PM, 3.27839231491089
8/13/2022 10:14:00 AM, 8/13/2022 2:14:00 PM, 3.31993293762207
8/13/2022 10:15:00 AM, 8/13/2022 2:15:00 PM, 3.31993293762207
8/13/2022 10:16:00 AM, 8/13/2022 2:16:00 PM, 2.98949146270752
8/13/2022 10:17:00 AM, 8/13/2022 2:17:00 PM, 2.32462620735168
8/13/2022 10:18:00 AM, 8/13/2022 2:18:00 PM, 2.83336567878723
8/13/2022 10:19:00 AM, 8/13/2022 2:19:00 PM, 2.94267964363098
8/13/2022 10:20:00 AM, 8/13/2022 2:20:00 PM, 3.11757326126099
8/13/2022 10:21:00 AM, 8/13/2022 2:21:00 PM, 2.43997144699097
8/13/2022 10:22:00 AM, 8/13/2022 2:22:00 PM, 1.91861307621002
8/13/2022 10:23:00 AM, 8/13/2022 2:23:00 PM, 1.96803903579712
8/13/2022 10:24:00 AM, 8/13/2022 2:24:00 PM, 2.4333667755127
8/13/2022 10:25:00 AM, 8/13/2022 2:25:00 PM, 2.00486016273499
8/13/2022 10:26:00 AM, 8/13/2022 2:26:00 PM, 1.92620074748993
8/13/2022 10:27:00 AM, 8/13/2022 2:27:00 PM, 2.01663184165955
8/13/2022 10:28:00 AM, 8/13/2022 2:28:00 PM, 2.28620147705078
8/13/2022 10:29:00 AM, 8/13/2022 2:29:00 PM, 2.58679842948914
8/13/2022 10:30:00 AM, 8/13/2022 2:30:00 PM, 2.75982666015625
8/13/2022 10:31:00 AM, 8/13/2022 2:31:00 PM, 3.23216557502747
8/13/2022 10:32:00 AM, 8/13/2022 2:32:00 PM, 2.37884545326233
8/13/2022 10:33:00 AM, 8/13/2022 2:33:00 PM, 2.21702933311462
8/13/2022 10:34:00 AM, 8/13/2022 2:34:00 PM, 1.8132301568985
8/13/2022 10:35:00 AM, 8/13/2022 2:35:00 PM, 1.68649137020111
8/13/2022 10:36:00 AM, 8/13/2022 2:36:00 PM, 2.50079298019409
8/13/2022 10:37:00 AM, 8/13/2022 2:37:00 PM, 2.84450030326843
8/13/2022 10:38:00 AM, 8/13/2022 2:38:00 PM, 2.74835896492004
8/13/2022 10:39:00 AM, 8/13/2022 2:39:00 PM, 2.91540479660034
8/13/2022 10:40:00 AM, 8/13/2022 2:40:00 PM, 2.85498094558716
8/13/2022 10:41:00 AM, 8/13/2022 2:41:00 PM, 2.85205340385437
8/13/2022 10:42:00 AM, 8/13/2022 2:42:00 PM, 1.92791378498077
8/13/2022 10:43:00 AM, 8/13/2022 2:43:00 PM, 1.67679977416992
8/13/2022 10:44:00 AM, 8/13/2022 2:44:00 PM, 1.53766250610352
8/13/2022 10:45:00 AM, 8/13/2022 2:45:00 PM, 1.97563827037811
8/13/2022 10:46:00 AM, 8/13/2022 2:46:00 PM, 2.66149234771729
8/13/2022 10:47:00 AM, 8/13/2022 2:47:00 PM, 2.1981201171875
8/13/2022 10:48:00 AM, 8/13/2022 2:48:00 PM, 2.12847518920898
8/13/2022 10:49:00 AM, 8/13/2022 2:49:00 PM, 2.7577269077301
8/13/2022 10:50:00 AM, 8/13/2022 2:50:00 PM, 2.9031810760498
8/13/2022 10:51:00 AM, 8/13/2022 2:51:00 PM, 2.73189353942871
8/13/2022 10:52:00 AM, 8/13/2022 2:52:00 PM, 3.13501811027527
8/13/2022 10:53:00 AM, 8/13/2022 2:53:00 PM, 3.50664186477661
8/13/2022 10:54:00 AM, 8/13/2022 2:54:00 PM, 3.12726306915283
8/13/2022 10:55:00 AM, 8/13/2022 2:55:00 PM, 3.30997037887573
8/13/2022 10:56:00 AM, 8/13/2022 2:56:00 PM, 3.27626061439514
8/13/2022 10:57:00 AM, 8/13/2022 2:57:00 PM, 3.28537535667419
8/13/2022 10:58:00 AM, 8/13/2022 2:58:00 PM, 3.06303811073303
8/13/2022 10:59:00 AM, 8/13/2022 2:59:00 PM, 2.67741107940674
8/13/2022 11:00:00 AM, 8/13/2022 3:00:00 PM, 2.2379207611084
8/13/2022 11:01:00 AM, 8/13/2022 3:01:00 PM, 1.85076332092285
8/13/2022 11:02:00 AM, 8/13/2022 3:02:00 PM, 2.10488939285278
8/13/2022 11:03:00 AM, 8/13/2022 3:03:00 PM, 2.73943328857422
8/13/2022 11:04:00 AM, 8/13/2022 3:04:00 PM, 2.10264801979065
8/13/2022 11:05:00 AM, 8/13/2022 3:05:00 PM, 2.31775140762329
8/13/2022 11:06:00 AM, 8/13/2022 3:06:00 PM, 2.79535555839539
8/13/2022 11:07:00 AM, 8/13/2022 3:07:00 PM, 2.56277298927307
8/13/2022 11:08:00 AM, 8/13/2022 3:08:00 PM, 2.80025219917297
8/13/2022 11:09:00 AM, 8/13/2022 3:09:00 PM, 2.4393298625946
8/13/2022 11:10:00 AM, 8/13/2022 3:10:00 PM, 2.33478736877441
8/13/2022 11:11:00 AM, 8/13/2022 3:11:00 PM, 2.64017629623413
8/13/2022 11:12:00 AM, 8/13/2022 3:12:00 PM, 3.22355484962463
8/13/2022 11:13:00 AM, 8/13/2022 3:13:00 PM, 3.59251594543457
8/13/2022 11:14:00 AM, 8/13/2022 3:14:00 PM, 3.62978005409241
8/13/2022 11:15:00 AM, 8/13/2022 3:15:00 PM, 3.61356401443481
8/13/2022 11:16:00 AM, 8/13/2022 3:16:00 PM, 3.61356401443481
8/13/2022 11:17:00 AM, 8/13/2022 3:17:00 PM, 2.42183566093445
8/13/2022 11:18:00 AM, 8/13/2022 3:18:00 PM, 2.42367434501648
8/13/2022 11:19:00 AM, 8/13/2022 3:19:00 PM, 2.35652089118958
8/13/2022 11:20:00 AM, 8/13/2022 3:20:00 PM, 1.73150587081909
8/13/2022 11:21:00 AM, 8/13/2022 3:21:00 PM, 1.79771959781647
8/13/2022 11:22:00 AM, 8/13/2022 3:22:00 PM, 1.77347373962402
8/13/2022 11:23:00 AM, 8/13/2022 3:23:00 PM, 1.49120235443115
8/13/2022 11:24:00 AM, 8/13/2022 3:24:00 PM, 1.62070739269257
8/13/2022 11:25:00 AM, 8/13/2022 3:25:00 PM, 2.06382489204407
8/13/2022 11:26:00 AM, 8/13/2022 3:26:00 PM, 2.74133539199829
8/13/2022 11:27:00 AM, 8/13/2022 3:27:00 PM, 2.45609736442566
8/13/2022 11:28:00 AM, 8/13/2022 3:28:00 PM, 2.54820704460144
8/13/2022 11:29:00 AM, 8/13/2022 3:29:00 PM, 2.60021948814392
8/13/2022 11:30:00 AM, 8/13/2022 3:30:00 PM, 2.25855493545532
8/13/2022 11:31:00 AM, 8/13/2022 3:31:00 PM, 2.40381526947021
8/13/2022 11:32:00 AM, 8/13/2022 3:32:00 PM, 2.59539914131165
8/13/2022 11:33:00 AM, 8/13/2022 3:33:00 PM, 2.63850235939026
8/13/2022 11:34:00 AM, 8/13/2022 3:34:00 PM, 2.2346887588501
8/13/2022 11:35:00 AM, 8/13/2022 3:35:00 PM, 2.75016784667969
8/13/2022 11:36:00 AM, 8/13/2022 3:36:00 PM, 2.40527033805847
8/13/2022 11:37:00 AM, 8/13/2022 3:37:00 PM, 2.3163115978241
8/13/2022 11:38:00 AM, 8/13/2022 3:38:00 PM, 1.89902114868164
8/13/2022 11:39:00 AM, 8/13/2022 3:39:00 PM, 2.27601742744446
8/13/2022 11:40:00 AM, 8/13/2022 3:40:00 PM, 2.72539734840393
8/13/2022 11:41:00 AM, 8/13/2022 3:41:00 PM, 2.86593270301819
8/13/2022 11:42:00 AM, 8/13/2022 3:42:00 PM, 2.79261016845703
8/13/2022 11:43:00 AM, 8/13/2022 3:43:00 PM, 2.4354100227356
8/13/2022 11:44:00 AM, 8/13/2022 3:44:00 PM, 2.27747893333435
8/13/2022 11:45:00 AM, 8/13/2022 3:45:00 PM, 2.15296769142151
8/13/2022 11:46:00 AM, 8/13/2022 3:46:00 PM, 2.11852312088013
8/13/2022 11:47:00 AM, 8/13/2022 3:47:00 PM, 2.71882653236389
8/13/2022 11:48:00 AM, 8/13/2022 3:48:00 PM, 2.51541709899902
8/13/2022 11:49:00 AM, 8/13/2022 3:49:00 PM, 2.81732511520386
8/13/2022 11:50:00 AM, 8/13/2022 3:50:00 PM, 2.53146004676819
8/13/2022 11:51:00 AM, 8/13/2022 3:51:00 PM, 2.32785129547119
8/13/2022 11:52:00 AM, 8/13/2022 3:52:00 PM, 2.16040921211243
8/13/2022 11:53:00 AM, 8/13/2022 3:53:00 PM, 1.96920216083527
8/13/2022 11:54:00 AM, 8/13/2022 3:54:00 PM, 1.87412798404694
8/13/2022 11:55:00 AM, 8/13/2022 3:55:00 PM, 2.02555012702942
8/13/2022 11:56:00 AM, 8/13/2022 3:56:00 PM, 1.86118388175964
8/13/2022 11:57:00 AM, 8/13/2022 3:57:00 PM, 1.76240503787994
8/13/2022 11:58:00 AM, 8/13/2022 3:58:00 PM, 2.33201885223389
8/13/2022 11:59:00 AM, 8/13/2022 3:59:00 PM, 2.09570741653442
8/13/2022 12:00:00 PM, 8/13/2022 4:00:00 PM, 2.02538108825684
8/13/2022 12:01:00 PM, 8/13/2022 4:01:00 PM, 1.5597642660141
8/13/2022 12:02:00 PM, 8/13/2022 4:02:00 PM, 1.25269365310669
8/13/2022 12:03:00 PM, 8/13/2022 4:03:00 PM, 1.41695070266724
8/13/2022 12:04:00 PM, 8/13/2022 4:04:00 PM, 1.26393640041351
8/13/2022 12:05:00 PM, 8/13/2022 4:05:00 PM, 1.47527515888214
8/13/2022 12:06:00 PM, 8/13/2022 4:06:00 PM, 1.35291302204132
8/13/2022 12:07:00 PM, 8/13/2022 4:07:00 PM, 1.39495193958282
8/13/2022 12:08:00 PM, 8/13/2022 4:08:00 PM, 1.63898611068726
8/13/2022 12:09:00 PM, 8/13/2022 4:09:00 PM, 1.75351083278656
8/13/2022 12:10:00 PM, 8/13/2022 4:10:00 PM, 1.60066998004913
8/13/2022 12:11:00 PM, 8/13/2022 4:11:00 PM, 1.64476203918457
8/13/2022 12:12:00 PM, 8/13/2022 4:12:00 PM, 1.54773044586182
8/13/2022 12:13:00 PM, 8/13/2022 4:13:00 PM, 2.06095242500305
8/13/2022 12:14:00 PM, 8/13/2022 4:14:00 PM, 2.45445275306702
8/13/2022 12:15:00 PM, 8/13/2022 4:15:00 PM, 2.38895750045776
8/13/2022 12:16:00 PM, 8/13/2022 4:16:00 PM, 2.34640908241272
8/13/2022 12:17:00 PM, 8/13/2022 4:17:00 PM, 2.34640908241272
8/13/2022 12:18:00 PM, 8/13/2022 4:18:00 PM, 2.84926080703735
8/13/2022 12:19:00 PM, 8/13/2022 4:19:00 PM, 3.3492739200592
8/13/2022 12:20:00 PM, 8/13/2022 4:20:00 PM, 2.89051699638367
8/13/2022 12:21:00 PM, 8/13/2022 4:21:00 PM, 2.33360004425049
8/13/2022 12:22:00 PM, 8/13/2022 4:22:00 PM, 2.0283203125
8/13/2022 12:23:00 PM, 8/13/2022 4:23:00 PM, 2.38964605331421
8/13/2022 12:24:00 PM, 8/13/2022 4:24:00 PM, 2.55907964706421
8/13/2022 12:25:00 PM, 8/13/2022 4:25:00 PM, 2.80858612060547
8/13/2022 12:26:00 PM, 8/13/2022 4:26:00 PM, 2.69024324417114
8/13/2022 12:27:00 PM, 8/13/2022 4:27:00 PM, 1.88103330135345
8/13/2022 12:28:00 PM, 8/13/2022 4:28:00 PM, 1.82139539718628
8/13/2022 12:29:00 PM, 8/13/2022 4:29:00 PM, 1.85303795337677
8/13/2022 12:30:00 PM, 8/13/2022 4:30:00 PM, 1.96026086807251
8/13/2022 12:31:00 PM, 8/13/2022 4:31:00 PM, 1.99954700469971
8/13/2022 12:32:00 PM, 8/13/2022 4:32:00 PM, 2.40744304656982
8/13/2022 12:33:00 PM, 8/13/2022 4:33:00 PM, 3.02985024452209
8/13/2022 12:34:00 PM, 8/13/2022 4:34:00 PM, 3.94834423065186
8/13/2022 12:35:00 PM, 8/13/2022 4:35:00 PM, 3.48014688491821
8/13/2022 12:36:00 PM, 8/13/2022 4:36:00 PM, 2.63242387771606
8/13/2022 12:37:00 PM, 8/13/2022 4:37:00 PM, 2.41403961181641
8/13/2022 12:38:00 PM, 8/13/2022 4:38:00 PM, 2.18201565742493
8/13/2022 12:39:00 PM, 8/13/2022 4:39:00 PM, 2.31055784225464
8/13/2022 12:40:00 PM, 8/13/2022 4:40:00 PM, 2.10951089859009
8/13/2022 12:41:00 PM, 8/13/2022 4:41:00 PM, 2.45849013328552
8/13/2022 12:42:00 PM, 8/13/2022 4:42:00 PM, 2.72681593894958
8/13/2022 12:43:00 PM, 8/13/2022 4:43:00 PM, 3.24541282653809
8/13/2022 12:44:00 PM, 8/13/2022 4:44:00 PM, 3.71223878860474
8/13/2022 12:45:00 PM, 8/13/2022 4:45:00 PM, 3.54148888587952
8/13/2022 12:46:00 PM, 8/13/2022 4:46:00 PM, 3.15298509597778
8/13/2022 12:47:00 PM, 8/13/2022 4:47:00 PM, 2.87437653541565
8/13/2022 12:48:00 PM, 8/13/2022 4:48:00 PM, 2.12878012657166
8/13/2022 12:49:00 PM, 8/13/2022 4:49:00 PM, 1.65184319019318
8/13/2022 12:50:00 PM, 8/13/2022 4:50:00 PM, 1.71465694904327
8/13/2022 12:51:00 PM, 8/13/2022 4:51:00 PM, 2.10130643844604
8/13/2022 12:52:00 PM, 8/13/2022 4:52:00 PM, 2.37748336791992
8/13/2022 12:53:00 PM, 8/13/2022 4:53:00 PM, 1.88525819778442
8/13/2022 12:54:00 PM, 8/13/2022 4:54:00 PM, 1.85438823699951
8/13/2022 12:55:00 PM, 8/13/2022 4:55:00 PM, 2.76062512397766
8/13/2022 12:56:00 PM, 8/13/2022 4:56:00 PM, 2.53316640853882
8/13/2022 12:57:00 PM, 8/13/2022 4:57:00 PM, 1.70819342136383
8/13/2022 12:58:00 PM, 8/13/2022 4:58:00 PM, 1.60884869098663
8/13/2022 12:59:00 PM, 8/13/2022 4:59:00 PM, 1.89537680149078
8/13/2022 1:00:00 PM, 8/13/2022 5:00:00 PM, 1.6346720457077
8/13/2022 1:01:00 PM, 8/13/2022 5:01:00 PM, 1.44737565517426
8/13/2022 1:02:00 PM, 8/13/2022 5:02:00 PM, 1.54389584064484
8/13/2022 1:03:00 PM, 8/13/2022 5:03:00 PM, 2.02164626121521
8/13/2022 1:04:00 PM, 8/13/2022 5:04:00 PM, 2.42400717735291
8/13/2022 1:05:00 PM, 8/13/2022 5:05:00 PM, 2.28343296051025
8/13/2022 1:06:00 PM, 8/13/2022 5:06:00 PM, 2.12163376808167
8/13/2022 1:07:00 PM, 8/13/2022 5:07:00 PM, 2.29840564727783
8/13/2022 1:08:00 PM, 8/13/2022 5:08:00 PM, 2.47040510177612
8/13/2022 1:09:00 PM, 8/13/2022 5:09:00 PM, 2.79104351997375
8/13/2022 1:10:00 PM, 8/13/2022 5:10:00 PM, 3.02184820175171
8/13/2022 1:11:00 PM, 8/13/2022 5:11:00 PM, 2.47995591163635
8/13/2022 1:12:00 PM, 8/13/2022 5:12:00 PM, 2.29471778869629
8/13/2022 1:13:00 PM, 8/13/2022 5:13:00 PM, 2.6179039478302
8/13/2022 1:14:00 PM, 8/13/2022 5:14:00 PM, 3.14915370941162
8/13/2022 1:15:00 PM, 8/13/2022 5:15:00 PM, 3.57580161094666
8/13/2022 1:16:00 PM, 8/13/2022 5:16:00 PM, 3.22128295898438
8/13/2022 1:17:00 PM, 8/13/2022 5:17:00 PM, 2.61752581596375
8/13/2022 1:18:00 PM, 8/13/2022 5:18:00 PM, 2.61752581596375
8/13/2022 1:19:00 PM, 8/13/2022 5:19:00 PM, 2.51467943191528
8/13/2022 1:20:00 PM, 8/13/2022 5:20:00 PM, 2.3504946231842
8/13/2022 1:21:00 PM, 8/13/2022 5:21:00 PM, 2.11157488822937
8/13/2022 1:22:00 PM, 8/13/2022 5:22:00 PM, 3.04401040077209
8/13/2022 1:23:00 PM, 8/13/2022 5:23:00 PM, 3.50181007385254
8/13/2022 1:24:00 PM, 8/13/2022 5:24:00 PM, 3.39293265342712
8/13/2022 1:25:00 PM, 8/13/2022 5:25:00 PM, 1.83777856826782
8/13/2022 1:26:00 PM, 8/13/2022 5:26:00 PM, 1.45656883716583
8/13/2022 1:27:00 PM, 8/13/2022 5:27:00 PM, 1.6659779548645
8/13/2022 1:28:00 PM, 8/13/2022 5:28:00 PM, 2.1504955291748
8/13/2022 1:29:00 PM, 8/13/2022 5:29:00 PM, 2.57833480834961
8/13/2022 1:30:00 PM, 8/13/2022 5:30:00 PM, 1.67030620574951
8/13/2022 1:31:00 PM, 8/13/2022 5:31:00 PM, 2.43498945236206
8/13/2022 1:32:00 PM, 8/13/2022 5:32:00 PM, 2.11165547370911
8/13/2022 1:33:00 PM, 8/13/2022 5:33:00 PM, 1.89411640167236
8/13/2022 1:34:00 PM, 8/13/2022 5:34:00 PM, 2.06947088241577
8/13/2022 1:35:00 PM, 8/13/2022 5:35:00 PM, 1.99841141700745
8/13/2022 1:36:00 PM, 8/13/2022 5:36:00 PM, 2.08404016494751
8/13/2022 1:37:00 PM, 8/13/2022 5:37:00 PM, 2.28112053871155
8/13/2022 1:38:00 PM, 8/13/2022 5:38:00 PM, 2.35794258117676
8/13/2022 1:39:00 PM, 8/13/2022 5:39:00 PM, 2.83770155906677
8/13/2022 1:40:00 PM, 8/13/2022 5:40:00 PM, 3.21146392822266
8/13/2022 1:41:00 PM, 8/13/2022 5:41:00 PM, 3.54542589187622
8/13/2022 1:42:00 PM, 8/13/2022 5:42:00 PM, 2.89548277854919
8/13/2022 1:43:00 PM, 8/13/2022 5:43:00 PM, 2.13775086402893
8/13/2022 1:44:00 PM, 8/13/2022 5:44:00 PM, 2.46088337898254
8/13/2022 1:45:00 PM, 8/13/2022 5:45:00 PM, 2.24705624580383
8/13/2022 1:46:00 PM, 8/13/2022 5:46:00 PM, 2.41634821891785
8/13/2022 1:47:00 PM, 8/13/2022 5:47:00 PM, 2.83071875572205
8/13/2022 1:48:00 PM, 8/13/2022 5:48:00 PM, 1.98687422275543
8/13/2022 1:49:00 PM, 8/13/2022 5:49:00 PM, 2.04002737998962
8/13/2022 1:50:00 PM, 8/13/2022 5:50:00 PM, 2.33190512657166
8/13/2022 1:51:00 PM, 8/13/2022 5:51:00 PM, 2.41206121444702
8/13/2022 1:52:00 PM, 8/13/2022 5:52:00 PM, 1.93413770198822
8/13/2022 1:53:00 PM, 8/13/2022 5:53:00 PM, 1.82281565666199
8/13/2022 1:54:00 PM, 8/13/2022 5:54:00 PM, 2.20603823661804
8/13/2022 1:55:00 PM, 8/13/2022 5:55:00 PM, 2.92507529258728
8/13/2022 1:56:00 PM, 8/13/2022 5:56:00 PM, 3.20777368545532
8/13/2022 1:57:00 PM, 8/13/2022 5:57:00 PM, 3.4258599281311
8/13/2022 1:58:00 PM, 8/13/2022 5:58:00 PM, 2.63459348678589
8/13/2022 1:59:00 PM, 8/13/2022 5:59:00 PM, 2.2998685836792
8/13/2022 2:00:00 PM, 8/13/2022 6:00:00 PM, 2.83704543113708
8/13/2022 2:01:00 PM, 8/13/2022 6:01:00 PM, 3.07402157783508
8/13/2022 2:02:00 PM, 8/13/2022 6:02:00 PM, 3.38636612892151
8/13/2022 2:03:00 PM, 8/13/2022 6:03:00 PM, 2.71464371681213
8/13/2022 2:04:00 PM, 8/13/2022 6:04:00 PM, 2.78435063362122
8/13/2022 2:05:00 PM, 8/13/2022 6:05:00 PM, 2.29676342010498
8/13/2022 2:06:00 PM, 8/13/2022 6:06:00 PM, 2.6146719455719
8/13/2022 2:07:00 PM, 8/13/2022 6:07:00 PM, 2.74077343940735
8/13/2022 2:08:00 PM, 8/13/2022 6:08:00 PM, 2.55915904045105
8/13/2022 2:09:00 PM, 8/13/2022 6:09:00 PM, 2.76237106323242
8/13/2022 2:10:00 PM, 8/13/2022 6:10:00 PM, 2.70268535614014
8/13/2022 2:11:00 PM, 8/13/2022 6:11:00 PM, 2.44785237312317
8/13/2022 2:12:00 PM, 8/13/2022 6:12:00 PM, 2.3350944519043
8/13/2022 2:13:00 PM, 8/13/2022 6:13:00 PM, 1.82180798053741
8/13/2022 2:14:00 PM, 8/13/2022 6:14:00 PM, 1.67369854450226
8/13/2022 2:15:00 PM, 8/13/2022 6:15:00 PM, 1.30324220657349
8/13/2022 2:16:00 PM, 8/13/2022 6:16:00 PM, 1.34058213233948
8/13/2022 2:17:00 PM, 8/13/2022 6:17:00 PM, 1.51188933849335
8/13/2022 2:18:00 PM, 8/13/2022 6:18:00 PM, 1.64036905765533
8/13/2022 2:19:00 PM, 8/13/2022 6:19:00 PM, 1.64036905765533
8/13/2022 2:20:00 PM, 8/13/2022 6:20:00 PM, 2.2096221446991
8/13/2022 2:21:00 PM, 8/13/2022 6:21:00 PM, 2.87916278839111
8/13/2022 2:22:00 PM, 8/13/2022 6:22:00 PM, 2.07926392555237
8/13/2022 2:23:00 PM, 8/13/2022 6:23:00 PM, 1.89794671535492
8/13/2022 2:24:00 PM, 8/13/2022 6:24:00 PM, 2.12550115585327
8/13/2022 2:25:00 PM, 8/13/2022 6:25:00 PM, 1.92626869678497
8/13/2022 2:26:00 PM, 8/13/2022 6:26:00 PM, 2.05357575416565
8/13/2022 2:27:00 PM, 8/13/2022 6:27:00 PM, 2.60022783279419
8/13/2022 2:28:00 PM, 8/13/2022 6:28:00 PM, 2.46802425384521
8/13/2022 2:29:00 PM, 8/13/2022 6:29:00 PM, 1.7241438627243
8/13/2022 2:30:00 PM, 8/13/2022 6:30:00 PM, 1.8850337266922
8/13/2022 2:31:00 PM, 8/13/2022 6:31:00 PM, 1.94392275810242
8/13/2022 2:32:00 PM, 8/13/2022 6:32:00 PM, 1.93014073371887
8/13/2022 2:33:00 PM, 8/13/2022 6:33:00 PM, 1.83911168575287
8/13/2022 2:34:00 PM, 8/13/2022 6:34:00 PM, 1.86284279823303
8/13/2022 2:35:00 PM, 8/13/2022 6:35:00 PM, 1.97399473190308
8/13/2022 2:36:00 PM, 8/13/2022 6:36:00 PM, 2.02056050300598
8/13/2022 2:37:00 PM, 8/13/2022 6:37:00 PM, 2.02127528190613
8/13/2022 2:38:00 PM, 8/13/2022 6:38:00 PM, 1.97183799743652
8/13/2022 2:39:00 PM, 8/13/2022 6:39:00 PM, 2.34848117828369
8/13/2022 2:40:00 PM, 8/13/2022 6:40:00 PM, 2.17600893974304
8/13/2022 2:41:00 PM, 8/13/2022 6:41:00 PM, 2.25673580169678
8/13/2022 2:42:00 PM, 8/13/2022 6:42:00 PM, 2.33285903930664
8/13/2022 2:43:00 PM, 8/13/2022 6:43:00 PM, 2.70493054389954
8/13/2022 2:44:00 PM, 8/13/2022 6:44:00 PM, 3.44731712341309
8/13/2022 2:45:00 PM, 8/13/2022 6:45:00 PM, 3.51927208900452
8/13/2022 2:46:00 PM, 8/13/2022 6:46:00 PM, 2.94607138633728
8/13/2022 2:47:00 PM, 8/13/2022 6:47:00 PM, 2.3553581237793
8/13/2022 2:48:00 PM, 8/13/2022 6:48:00 PM, 1.72701156139374
8/13/2022 2:49:00 PM, 8/13/2022 6:49:00 PM, 1.32530081272125
8/13/2022 2:50:00 PM, 8/13/2022 6:50:00 PM, 1.33173954486847
8/13/2022 2:51:00 PM, 8/13/2022 6:51:00 PM, 1.42348885536194
8/13/2022 2:52:00 PM, 8/13/2022 6:52:00 PM, 1.48443114757538
8/13/2022 2:53:00 PM, 8/13/2022 6:53:00 PM, 1.57868301868439
8/13/2022 2:54:00 PM, 8/13/2022 6:54:00 PM, 1.37795007228851
8/13/2022 2:55:00 PM, 8/13/2022 6:55:00 PM, 1.46361029148102
8/13/2022 2:56:00 PM, 8/13/2022 6:56:00 PM, 2.16105484962463
8/13/2022 2:57:00 PM, 8/13/2022 6:57:00 PM, 3.10695028305054
8/13/2022 2:58:00 PM, 8/13/2022 6:58:00 PM, 2.5776526927948
8/13/2022 2:59:00 PM, 8/13/2022 6:59:00 PM, 2.01224207878113
8/13/2022 3:00:00 PM, 8/13/2022 7:00:00 PM, 2.39284086227417
8/13/2022 3:01:00 PM, 8/13/2022 7:01:00 PM, 2.73294043540955
8/13/2022 3:02:00 PM, 8/13/2022 7:02:00 PM, 2.23978686332703
8/13/2022 3:03:00 PM, 8/13/2022 7:03:00 PM, 1.72367405891418
8/13/2022 3:04:00 PM, 8/13/2022 7:04:00 PM, 2.04980754852295
8/13/2022 3:05:00 PM, 8/13/2022 7:05:00 PM, 2.26315093040466
8/13/2022 3:06:00 PM, 8/13/2022 7:06:00 PM, 2.88356256484985
8/13/2022 3:07:00 PM, 8/13/2022 7:07:00 PM, 3.26733255386353
8/13/2022 3:08:00 PM, 8/13/2022 7:08:00 PM, 3.46240901947021
8/13/2022 3:09:00 PM, 8/13/2022 7:09:00 PM, 3.1288948059082
8/13/2022 3:10:00 PM, 8/13/2022 7:10:00 PM, 1.71868860721588
8/13/2022 3:11:00 PM, 8/13/2022 7:11:00 PM, 1.71294605731964
8/13/2022 3:12:00 PM, 8/13/2022 7:12:00 PM, 1.88911998271942
8/13/2022 3:13:00 PM, 8/13/2022 7:13:00 PM, 2.0262508392334
8/13/2022 3:14:00 PM, 8/13/2022 7:14:00 PM, 2.01377081871033
8/13/2022 3:15:00 PM, 8/13/2022 7:15:00 PM, 1.63133811950684
8/13/2022 3:16:00 PM, 8/13/2022 7:16:00 PM, 2.0685510635376
8/13/2022 3:17:00 PM, 8/13/2022 7:17:00 PM, 2.64576482772827
8/13/2022 3:18:00 PM, 8/13/2022 7:18:00 PM, 3.37093901634216
8/13/2022 3:19:00 PM, 8/13/2022 7:19:00 PM, 3.14132332801819
8/13/2022 3:20:00 PM, 8/13/2022 7:20:00 PM, 3.14132332801819
8/13/2022 3:21:00 PM, 8/13/2022 7:21:00 PM, 2.96181726455688
8/13/2022 3:22:00 PM, 8/13/2022 7:22:00 PM, 2.85210967063904
8/13/2022 3:23:00 PM, 8/13/2022 7:23:00 PM, 2.5751326084137
8/13/2022 3:24:00 PM, 8/13/2022 7:24:00 PM, 2.28305673599243
8/13/2022 3:25:00 PM, 8/13/2022 7:25:00 PM, 2.3047571182251
8/13/2022 3:26:00 PM, 8/13/2022 7:26:00 PM, 3.39173913002014
8/13/2022 3:27:00 PM, 8/13/2022 7:27:00 PM, 2.62180924415588
8/13/2022 3:28:00 PM, 8/13/2022 7:28:00 PM, 2.58687734603882
8/13/2022 3:29:00 PM, 8/13/2022 7:29:00 PM, 2.03528666496277
8/13/2022 3:30:00 PM, 8/13/2022 7:30:00 PM, 1.56620442867279
8/13/2022 3:31:00 PM, 8/13/2022 7:31:00 PM, 1.62713038921356
8/13/2022 3:32:00 PM, 8/13/2022 7:32:00 PM, 1.81286346912384
8/13/2022 3:33:00 PM, 8/13/2022 7:33:00 PM, 1.83746254444122
8/13/2022 3:34:00 PM, 8/13/2022 7:34:00 PM, 1.73376941680908
8/13/2022 3:35:00 PM, 8/13/2022 7:35:00 PM, 1.5786155462265
8/13/2022 3:36:00 PM, 8/13/2022 7:36:00 PM, 2.15499711036682
8/13/2022 3:37:00 PM, 8/13/2022 7:37:00 PM, 2.61305236816406
8/13/2022 3:38:00 PM, 8/13/2022 7:38:00 PM, 2.42707252502441
8/13/2022 3:39:00 PM, 8/13/2022 7:39:00 PM, 2.27133989334106
8/13/2022 3:40:00 PM, 8/13/2022 7:40:00 PM, 2.5404942035675
8/13/2022 3:41:00 PM, 8/13/2022 7:41:00 PM, 2.30083417892456
8/13/2022 3:42:00 PM, 8/13/2022 7:42:00 PM, 1.77894651889801
8/13/2022 3:43:00 PM, 8/13/2022 7:43:00 PM, 1.95238709449768
8/13/2022 3:44:00 PM, 8/13/2022 7:44:00 PM, 2.3902850151062
8/13/2022 3:45:00 PM, 8/13/2022 7:45:00 PM, 2.55932807922363
8/13/2022 3:46:00 PM, 8/13/2022 7:46:00 PM, 3.85335493087769
8/13/2022 3:47:00 PM, 8/13/2022 7:47:00 PM, 4.21923780441284
8/13/2022 3:48:00 PM, 8/13/2022 7:48:00 PM, 3.72814178466797
8/13/2022 3:49:00 PM, 8/13/2022 7:49:00 PM, 3.41529226303101
8/13/2022 3:50:00 PM, 8/13/2022 7:50:00 PM, 3.34225583076477
8/13/2022 3:51:00 PM, 8/13/2022 7:51:00 PM, 3.5908842086792
8/13/2022 3:52:00 PM, 8/13/2022 7:52:00 PM, 2.63643193244934
8/13/2022 3:53:00 PM, 8/13/2022 7:53:00 PM, 1.9102588891983
8/13/2022 3:54:00 PM, 8/13/2022 7:54:00 PM, 1.87407684326172
8/13/2022 3:55:00 PM, 8/13/2022 7:55:00 PM, 1.75589072704315
8/13/2022 3:56:00 PM, 8/13/2022 7:56:00 PM, 1.53630316257477
8/13/2022 3:57:00 PM, 8/13/2022 7:57:00 PM, 1.14999556541443
8/13/2022 3:58:00 PM, 8/13/2022 7:58:00 PM, 1.15015506744385
8/13/2022 3:59:00 PM, 8/13/2022 7:59:00 PM, 1.50642704963684
8/13/2022 4:00:00 PM, 8/13/2022 8:00:00 PM, 1.71208786964417
8/13/2022 4:01:00 PM, 8/13/2022 8:01:00 PM, 1.69486105442047
8/13/2022 4:02:00 PM, 8/13/2022 8:02:00 PM, 1.56786835193634
8/13/2022 4:03:00 PM, 8/13/2022 8:03:00 PM, 1.62285685539246
8/13/2022 4:04:00 PM, 8/13/2022 8:04:00 PM, 1.79903328418732
8/13/2022 4:05:00 PM, 8/13/2022 8:05:00 PM, 2.3091676235199
8/13/2022 4:06:00 PM, 8/13/2022 8:06:00 PM, 2.11628079414368
8/13/2022 4:07:00 PM, 8/13/2022 8:07:00 PM, 1.70308172702789
8/13/2022 4:08:00 PM, 8/13/2022 8:08:00 PM, 1.65593588352203
8/13/2022 4:09:00 PM, 8/13/2022 8:09:00 PM, 1.50510680675507
8/13/2022 4:10:00 PM, 8/13/2022 8:10:00 PM, 1.53836953639984
8/13/2022 4:11:00 PM, 8/13/2022 8:11:00 PM, 1.40959703922272
8/13/2022 4:12:00 PM, 8/13/2022 8:12:00 PM, 1.27046871185303
8/13/2022 4:13:00 PM, 8/13/2022 8:13:00 PM, 1.57804369926453
8/13/2022 4:14:00 PM, 8/13/2022 8:14:00 PM, 1.9213033914566
8/13/2022 4:15:00 PM, 8/13/2022 8:15:00 PM, 1.92471611499786
8/13/2022 4:16:00 PM, 8/13/2022 8:16:00 PM, 1.51134169101715
8/13/2022 4:17:00 PM, 8/13/2022 8:17:00 PM, 1.76565146446228
8/13/2022 4:18:00 PM, 8/13/2022 8:18:00 PM, 2.10127520561218
8/13/2022 4:19:00 PM, 8/13/2022 8:19:00 PM, 2.09579110145569
8/13/2022 4:20:00 PM, 8/13/2022 8:20:00 PM, 2.05385756492615
8/13/2022 4:21:00 PM, 8/13/2022 8:21:00 PM, 2.05385756492615
8/13/2022 4:22:00 PM, 8/13/2022 8:22:00 PM, 2.19318175315857
8/13/2022 4:23:00 PM, 8/13/2022 8:23:00 PM, 3.53939700126648
8/13/2022 4:24:00 PM, 8/13/2022 8:24:00 PM, 3.52259564399719
8/13/2022 4:25:00 PM, 8/13/2022 8:25:00 PM, 2.94622015953064
8/13/2022 4:26:00 PM, 8/13/2022 8:26:00 PM, 2.48623895645142
8/13/2022 4:27:00 PM, 8/13/2022 8:27:00 PM, 1.74040555953979
8/13/2022 4:28:00 PM, 8/13/2022 8:28:00 PM, 1.95256721973419
8/13/2022 4:29:00 PM, 8/13/2022 8:29:00 PM, 2.18032383918762
8/13/2022 4:30:00 PM, 8/13/2022 8:30:00 PM, 2.19495248794556
8/13/2022 4:31:00 PM, 8/13/2022 8:31:00 PM, 2.04953074455261
8/13/2022 4:32:00 PM, 8/13/2022 8:32:00 PM, 2.06337285041809
8/13/2022 4:33:00 PM, 8/13/2022 8:33:00 PM, 1.59148299694061
8/13/2022 4:34:00 PM, 8/13/2022 8:34:00 PM, 1.54516911506653
8/13/2022 4:35:00 PM, 8/13/2022 8:35:00 PM, 1.65702724456787
8/13/2022 4:36:00 PM, 8/13/2022 8:36:00 PM, 1.52086877822876
8/13/2022 4:37:00 PM, 8/13/2022 8:37:00 PM, 1.40639817714691
8/13/2022 4:38:00 PM, 8/13/2022 8:38:00 PM, 1.44800555706024
8/13/2022 4:39:00 PM, 8/13/2022 8:39:00 PM, 2.48869895935059
8/13/2022 4:40:00 PM, 8/13/2022 8:40:00 PM, 2.98379731178284
8/13/2022 4:41:00 PM, 8/13/2022 8:41:00 PM, 3.00628781318665
8/13/2022 4:42:00 PM, 8/13/2022 8:42:00 PM, 3.07482028007507
8/13/2022 4:43:00 PM, 8/13/2022 8:43:00 PM, 2.5482165813446
8/13/2022 4:44:00 PM, 8/13/2022 8:44:00 PM, 2.6326949596405
8/13/2022 4:45:00 PM, 8/13/2022 8:45:00 PM, 3.48910689353943
8/13/2022 4:46:00 PM, 8/13/2022 8:46:00 PM, 3.44659399986267
8/13/2022 4:47:00 PM, 8/13/2022 8:47:00 PM, 2.97420287132263
8/13/2022 4:48:00 PM, 8/13/2022 8:48:00 PM, 2.99451184272766
8/13/2022 4:49:00 PM, 8/13/2022 8:49:00 PM, 2.7326967716217
8/13/2022 4:50:00 PM, 8/13/2022 8:50:00 PM, 2.79179978370667
8/13/2022 4:51:00 PM, 8/13/2022 8:51:00 PM, 3.73614072799683
8/13/2022 4:52:00 PM, 8/13/2022 8:52:00 PM, 2.83386921882629
8/13/2022 4:53:00 PM, 8/13/2022 8:53:00 PM, 3.17698979377747
8/13/2022 4:54:00 PM, 8/13/2022 8:54:00 PM, 2.71974420547485
8/13/2022 4:55:00 PM, 8/13/2022 8:55:00 PM, 2.52374887466431
8/13/2022 4:56:00 PM, 8/13/2022 8:56:00 PM, 1.97944974899292
8/13/2022 4:57:00 PM, 8/13/2022 8:57:00 PM, 1.9725569486618
8/13/2022 4:58:00 PM, 8/13/2022 8:58:00 PM, 2.25110697746277
8/13/2022 4:59:00 PM, 8/13/2022 8:59:00 PM, 2.58234000205994
8/13/2022 5:00:00 PM, 8/13/2022 9:00:00 PM, 2.93767881393433
8/13/2022 5:01:00 PM, 8/13/2022 9:01:00 PM, 2.69435596466064
8/13/2022 5:02:00 PM, 8/13/2022 9:02:00 PM, 2.64099311828613
8/13/2022 5:03:00 PM, 8/13/2022 9:03:00 PM, 2.45266103744507
8/13/2022 5:04:00 PM, 8/13/2022 9:04:00 PM, 2.7659604549408
8/13/2022 5:05:00 PM, 8/13/2022 9:05:00 PM, 2.92236971855164
8/13/2022 5:06:00 PM, 8/13/2022 9:06:00 PM, 2.48573398590088
8/13/2022 5:07:00 PM, 8/13/2022 9:07:00 PM, 3.08555316925049
8/13/2022 5:08:00 PM, 8/13/2022 9:08:00 PM, 3.71360206604004
8/13/2022 5:09:00 PM, 8/13/2022 9:09:00 PM, 3.70199394226074
8/13/2022 5:10:00 PM, 8/13/2022 9:10:00 PM, 3.64954590797424
8/13/2022 5:11:00 PM, 8/13/2022 9:11:00 PM, 3.87968587875366
8/13/2022 5:12:00 PM, 8/13/2022 9:12:00 PM, 3.21421933174133
8/13/2022 5:13:00 PM, 8/13/2022 9:13:00 PM, 2.66175746917725
8/13/2022 5:14:00 PM, 8/13/2022 9:14:00 PM, 2.12530469894409
8/13/2022 5:15:00 PM, 8/13/2022 9:15:00 PM, 2.29283380508423
8/13/2022 5:16:00 PM, 8/13/2022 9:16:00 PM, 2.12948036193848
8/13/2022 5:17:00 PM, 8/13/2022 9:17:00 PM, 2.88990926742554
8/13/2022 5:18:00 PM, 8/13/2022 9:18:00 PM, 2.83898258209229
8/13/2022 5:19:00 PM, 8/13/2022 9:19:00 PM, 3.00579714775085
8/13/2022 5:20:00 PM, 8/13/2022 9:20:00 PM, 3.16389274597168
8/13/2022 5:21:00 PM, 8/13/2022 9:21:00 PM, 3.44131398200989
8/13/2022 5:22:00 PM, 8/13/2022 9:22:00 PM, 3.44131398200989
8/13/2022 5:23:00 PM, 8/13/2022 9:23:00 PM, 3.44131398200989
8/13/2022 5:24:00 PM, 8/13/2022 9:24:00 PM, 2.57074928283691
8/13/2022 5:25:00 PM, 8/13/2022 9:25:00 PM, 1.83573091030121
8/13/2022 5:26:00 PM, 8/13/2022 9:26:00 PM, 1.85454308986664
8/13/2022 5:27:00 PM, 8/13/2022 9:27:00 PM, 1.82640707492828
8/13/2022 5:28:00 PM, 8/13/2022 9:28:00 PM, 1.72696626186371
8/13/2022 5:29:00 PM, 8/13/2022 9:29:00 PM, 1.84462451934814
8/13/2022 5:30:00 PM, 8/13/2022 9:30:00 PM, 2.65597820281982
8/13/2022 5:31:00 PM, 8/13/2022 9:31:00 PM, 3.00328683853149
8/13/2022 5:32:00 PM, 8/13/2022 9:32:00 PM, 2.92878127098083
8/13/2022 5:33:00 PM, 8/13/2022 9:33:00 PM, 3.81479644775391
8/13/2022 5:34:00 PM, 8/13/2022 9:34:00 PM, 3.14952969551086
8/13/2022 5:35:00 PM, 8/13/2022 9:35:00 PM, 3.01188707351685
8/13/2022 5:36:00 PM, 8/13/2022 9:36:00 PM, 3.03110027313232
8/13/2022 5:37:00 PM, 8/13/2022 9:37:00 PM, 2.75702786445618
8/13/2022 5:38:00 PM, 8/13/2022 9:38:00 PM, 3.45724439620972
8/13/2022 5:39:00 PM, 8/13/2022 9:39:00 PM, 3.54143285751343
8/13/2022 5:40:00 PM, 8/13/2022 9:40:00 PM, 2.94039368629456
8/13/2022 5:41:00 PM, 8/13/2022 9:41:00 PM, 2.66179156303406
8/13/2022 5:42:00 PM, 8/13/2022 9:42:00 PM, 2.40234518051147
8/13/2022 5:43:00 PM, 8/13/2022 9:43:00 PM, 2.46132254600525
8/13/2022 5:44:00 PM, 8/13/2022 9:44:00 PM, 2.75990176200867
8/13/2022 5:45:00 PM, 8/13/2022 9:45:00 PM, 2.8263578414917
8/13/2022 5:46:00 PM, 8/13/2022 9:46:00 PM, 3.20636320114136
8/13/2022 5:47:00 PM, 8/13/2022 9:47:00 PM, 2.89998340606689
8/13/2022 5:48:00 PM, 8/13/2022 9:48:00 PM, 3.20904040336609
8/13/2022 5:49:00 PM, 8/13/2022 9:49:00 PM, 3.1054892539978
8/13/2022 5:50:00 PM, 8/13/2022 9:50:00 PM, 3.10533165931702
8/13/2022 5:51:00 PM, 8/13/2022 9:51:00 PM, 2.99253368377686
8/13/2022 5:52:00 PM, 8/13/2022 9:52:00 PM, 2.09501814842224
8/13/2022 5:53:00 PM, 8/13/2022 9:53:00 PM, 1.75101006031036
8/13/2022 5:54:00 PM, 8/13/2022 9:54:00 PM, 1.75053608417511
8/13/2022 5:55:00 PM, 8/13/2022 9:55:00 PM, 2.03353047370911
8/13/2022 5:56:00 PM, 8/13/2022 9:56:00 PM, 2.4313485622406
8/13/2022 5:57:00 PM, 8/13/2022 9:57:00 PM, 2.50259971618652
8/13/2022 5:58:00 PM, 8/13/2022 9:58:00 PM, 2.70152378082275
8/13/2022 5:59:00 PM, 8/13/2022 9:59:00 PM, 2.56662201881409
8/13/2022 6:00:00 PM, 8/13/2022 10:00:00 PM, 2.57305836677551
8/13/2022 6:01:00 PM, 8/13/2022 10:01:00 PM, 2.91872954368591
8/13/2022 6:02:00 PM, 8/13/2022 10:02:00 PM, 3.20445513725281
8/13/2022 6:03:00 PM, 8/13/2022 10:03:00 PM, 2.64428377151489
8/13/2022 6:04:00 PM, 8/13/2022 10:04:00 PM, 2.48445773124695
8/13/2022 6:05:00 PM, 8/13/2022 10:05:00 PM, 2.65657329559326
8/13/2022 6:06:00 PM, 8/13/2022 10:06:00 PM, 2.63418698310852
8/13/2022 6:07:00 PM, 8/13/2022 10:07:00 PM, 2.77000069618225
8/13/2022 6:08:00 PM, 8/13/2022 10:08:00 PM, 3.06694746017456
8/13/2022 6:09:00 PM, 8/13/2022 10:09:00 PM, 3.55031681060791
8/13/2022 6:10:00 PM, 8/13/2022 10:10:00 PM, 4.94150447845459
8/13/2022 6:11:00 PM, 8/13/2022 10:11:00 PM, 4.60926055908203
8/13/2022 6:12:00 PM, 8/13/2022 10:12:00 PM, 2.67241239547729
8/13/2022 6:13:00 PM, 8/13/2022 10:13:00 PM, 2.41172814369202
8/13/2022 6:14:00 PM, 8/13/2022 10:14:00 PM, 2.52600479125977
8/13/2022 6:15:00 PM, 8/13/2022 10:15:00 PM, 3.01584601402283
8/13/2022 6:16:00 PM, 8/13/2022 10:16:00 PM, 3.07734537124634
8/13/2022 6:17:00 PM, 8/13/2022 10:17:00 PM, 3.34734058380127
8/13/2022 6:18:00 PM, 8/13/2022 10:18:00 PM, 3.47278690338135
8/13/2022 6:19:00 PM, 8/13/2022 10:19:00 PM, 4.05278062820435
8/13/2022 6:20:00 PM, 8/13/2022 10:20:00 PM, 4.01899194717407
8/13/2022 6:21:00 PM, 8/13/2022 10:21:00 PM, 4.30948925018311
8/13/2022 6:22:00 PM, 8/13/2022 10:22:00 PM, 3.12600111961365
8/13/2022 6:23:00 PM, 8/13/2022 10:23:00 PM, 3.12782192230225
8/13/2022 6:24:00 PM, 8/13/2022 10:24:00 PM, 3.12782192230225
8/13/2022 6:25:00 PM, 8/13/2022 10:25:00 PM, 2.65318536758423
8/13/2022 6:26:00 PM, 8/13/2022 10:26:00 PM, 2.74509954452515
8/13/2022 6:27:00 PM, 8/13/2022 10:27:00 PM, 2.94711303710937
8/13/2022 6:28:00 PM, 8/13/2022 10:28:00 PM, 3.49507355690002
8/13/2022 6:29:00 PM, 8/13/2022 10:29:00 PM, 3.66242933273315
8/13/2022 6:30:00 PM, 8/13/2022 10:30:00 PM, 3.47778677940369
8/13/2022 6:31:00 PM, 8/13/2022 10:31:00 PM, 3.4377760887146
8/13/2022 6:32:00 PM, 8/13/2022 10:32:00 PM, 3.51583909988403
8/13/2022 6:33:00 PM, 8/13/2022 10:33:00 PM, 3.97904205322266
8/13/2022 6:34:00 PM, 8/13/2022 10:34:00 PM, 4.70390844345093
8/13/2022 6:35:00 PM, 8/13/2022 10:35:00 PM, 5.36457109451294
8/13/2022 6:36:00 PM, 8/13/2022 10:36:00 PM, 6.03493547439575
8/13/2022 6:37:00 PM, 8/13/2022 10:37:00 PM, 6.23043632507324
8/13/2022 6:38:00 PM, 8/13/2022 10:38:00 PM, 6.74023008346558
8/13/2022 6:39:00 PM, 8/13/2022 10:39:00 PM, 5.8852858543396
8/13/2022 6:40:00 PM, 8/13/2022 10:40:00 PM, 5.12464666366577
8/13/2022 6:41:00 PM, 8/13/2022 10:41:00 PM, 5.10300397872925
8/13/2022 6:42:00 PM, 8/13/2022 10:42:00 PM, 5.21357583999634
8/13/2022 6:43:00 PM, 8/13/2022 10:43:00 PM, 4.96637678146362
8/13/2022 6:44:00 PM, 8/13/2022 10:44:00 PM, 3.3838324546814
8/13/2022 6:45:00 PM, 8/13/2022 10:45:00 PM, 2.55212688446045
8/13/2022 6:46:00 PM, 8/13/2022 10:46:00 PM, 2.77174162864685
8/13/2022 6:47:00 PM, 8/13/2022 10:47:00 PM, 2.90880250930786
8/13/2022 6:48:00 PM, 8/13/2022 10:48:00 PM, 3.40295505523682
8/13/2022 6:49:00 PM, 8/13/2022 10:49:00 PM, 3.67526960372925
8/13/2022 6:50:00 PM, 8/13/2022 10:50:00 PM, 3.57836627960205
8/13/2022 6:51:00 PM, 8/13/2022 10:51:00 PM, 3.14106965065002
8/13/2022 6:52:00 PM, 8/13/2022 10:52:00 PM, 3.56268620491028
8/13/2022 6:53:00 PM, 8/13/2022 10:53:00 PM, 3.60823822021484
8/13/2022 6:54:00 PM, 8/13/2022 10:54:00 PM, 3.45664143562317
8/13/2022 6:55:00 PM, 8/13/2022 10:55:00 PM, 4.34226179122925
8/13/2022 6:56:00 PM, 8/13/2022 10:56:00 PM, 4.85066604614258
8/13/2022 6:57:00 PM, 8/13/2022 10:57:00 PM, 4.99847364425659
8/13/2022 6:58:00 PM, 8/13/2022 10:58:00 PM, 4.982666015625
8/13/2022 6:59:00 PM, 8/13/2022 10:59:00 PM, 5.24896717071533
8/13/2022 7:00:00 PM, 8/13/2022 11:00:00 PM, 4.73877048492432
8/13/2022 7:01:00 PM, 8/13/2022 11:01:00 PM, 4.84447193145752
8/13/2022 7:02:00 PM, 8/13/2022 11:02:00 PM, 5.32949209213257
8/13/2022 7:03:00 PM, 8/13/2022 11:03:00 PM, 5.80869913101196
8/13/2022 7:04:00 PM, 8/13/2022 11:04:00 PM, 5.38379001617432
8/13/2022 7:05:00 PM, 8/13/2022 11:05:00 PM, 4.46621227264404
8/13/2022 7:06:00 PM, 8/13/2022 11:06:00 PM, 4.94647216796875
8/13/2022 7:07:00 PM, 8/13/2022 11:07:00 PM, 4.64514970779419
8/13/2022 7:08:00 PM, 8/13/2022 11:08:00 PM, 4.5170955657959
8/13/2022 7:09:00 PM, 8/13/2022 11:09:00 PM, 4.77154541015625
8/13/2022 7:10:00 PM, 8/13/2022 11:10:00 PM, 4.75499677658081
8/13/2022 7:11:00 PM, 8/13/2022 11:11:00 PM, 4.94185209274292
8/13/2022 7:12:00 PM, 8/13/2022 11:12:00 PM, 7.7870945930481
8/13/2022 7:13:00 PM, 8/13/2022 11:13:00 PM, 8.75938606262207
8/13/2022 7:14:00 PM, 8/13/2022 11:14:00 PM, 5.90037775039673
8/13/2022 7:15:00 PM, 8/13/2022 11:15:00 PM, 5.87906122207642
8/13/2022 7:16:00 PM, 8/13/2022 11:16:00 PM, 6.14281845092773
8/13/2022 7:17:00 PM, 8/13/2022 11:17:00 PM, 5.33490514755249
8/13/2022 7:18:00 PM, 8/13/2022 11:18:00 PM, 4.9854474067688
8/13/2022 7:19:00 PM, 8/13/2022 11:19:00 PM, 4.12506198883057
8/13/2022 7:20:00 PM, 8/13/2022 11:20:00 PM, 3.75113272666931
8/13/2022 7:21:00 PM, 8/13/2022 11:21:00 PM, 3.39636087417603
8/13/2022 7:22:00 PM, 8/13/2022 11:22:00 PM, 3.42096328735352
8/13/2022 7:23:00 PM, 8/13/2022 11:23:00 PM, 3.20380902290344
8/13/2022 7:24:00 PM, 8/13/2022 11:24:00 PM, 3.16506266593933
8/13/2022 7:25:00 PM, 8/13/2022 11:25:00 PM, 3.16506266593933
8/13/2022 7:26:00 PM, 8/13/2022 11:26:00 PM, 3.57096600532532
8/13/2022 7:27:00 PM, 8/13/2022 11:27:00 PM, 3.7268238067627
8/13/2022 7:28:00 PM, 8/13/2022 11:28:00 PM, 4.1525444984436
8/13/2022 7:29:00 PM, 8/13/2022 11:29:00 PM, 4.72859573364258
8/13/2022 7:30:00 PM, 8/13/2022 11:30:00 PM, 4.40795040130615
8/13/2022 7:31:00 PM, 8/13/2022 11:31:00 PM, 4.59855079650879
8/13/2022 7:32:00 PM, 8/13/2022 11:32:00 PM, 5.52788734436035
8/13/2022 7:33:00 PM, 8/13/2022 11:33:00 PM, 6.5009937286377
8/13/2022 7:34:00 PM, 8/13/2022 11:34:00 PM, 6.2574028968811
8/13/2022 7:35:00 PM, 8/13/2022 11:35:00 PM, 4.74825716018677
8/13/2022 7:36:00 PM, 8/13/2022 11:36:00 PM, 6.34913682937622
8/13/2022 7:37:00 PM, 8/13/2022 11:37:00 PM, 6.00373268127441
8/13/2022 7:38:00 PM, 8/13/2022 11:38:00 PM, 5.4335470199585
8/13/2022 7:39:00 PM, 8/13/2022 11:39:00 PM, 5.43261957168579
8/13/2022 7:40:00 PM, 8/13/2022 11:40:00 PM, 5.85425519943237
8/13/2022 7:41:00 PM, 8/13/2022 11:41:00 PM, 6.42445421218872
8/13/2022 7:42:00 PM, 8/13/2022 11:42:00 PM, 6.30172729492188
8/13/2022 7:43:00 PM, 8/13/2022 11:43:00 PM, 6.50519037246704
8/13/2022 7:44:00 PM, 8/13/2022 11:44:00 PM, 7.01321029663086
8/13/2022 7:45:00 PM, 8/13/2022 11:45:00 PM, 7.20883941650391
8/13/2022 7:46:00 PM, 8/13/2022 11:46:00 PM, 7.40142917633057
8/13/2022 7:47:00 PM, 8/13/2022 11:47:00 PM, 7.60627460479736
8/13/2022 7:48:00 PM, 8/13/2022 11:48:00 PM, 7.48760890960693
8/13/2022 7:49:00 PM, 8/13/2022 11:49:00 PM, 6.79435586929321
8/13/2022 7:50:00 PM, 8/13/2022 11:50:00 PM, 6.13336896896362
8/13/2022 7:51:00 PM, 8/13/2022 11:51:00 PM, 5.84576845169067
8/13/2022 7:52:00 PM, 8/13/2022 11:52:00 PM, 5.35235404968262
8/13/2022 7:53:00 PM, 8/13/2022 11:53:00 PM, 5.0549054145813
8/13/2022 7:54:00 PM, 8/13/2022 11:54:00 PM, 4.84920883178711
8/13/2022 7:55:00 PM, 8/13/2022 11:55:00 PM, 4.77979564666748
8/13/2022 7:56:00 PM, 8/13/2022 11:56:00 PM, 4.65111351013184
8/13/2022 7:57:00 PM, 8/13/2022 11:57:00 PM, 4.9170823097229
8/13/2022 7:58:00 PM, 8/13/2022 11:58:00 PM, 5.15479803085327
8/13/2022 7:59:00 PM, 8/13/2022 11:59:00 PM, 5.2878303527832
8/13/2022 8:00:00 PM, 8/14/2022 12:00:00 AM, 5.60316705703735
8/13/2022 8:01:00 PM, 8/14/2022 12:01:00 AM, 5.66308355331421
8/13/2022 8:02:00 PM, 8/14/2022 12:02:00 AM, 5.45138072967529
8/13/2022 8:03:00 PM, 8/14/2022 12:03:00 AM, 5.53541660308838
8/13/2022 8:04:00 PM, 8/14/2022 12:04:00 AM, 5.45201349258423
8/13/2022 8:05:00 PM, 8/14/2022 12:05:00 AM, 5.21418142318726
8/13/2022 8:06:00 PM, 8/14/2022 12:06:00 AM, 5.59818363189697
8/13/2022 8:07:00 PM, 8/14/2022 12:07:00 AM, 6.04412317276001
8/13/2022 8:08:00 PM, 8/14/2022 12:08:00 AM, 6.81389665603638
8/13/2022 8:09:00 PM, 8/14/2022 12:09:00 AM, 6.3464879989624
8/13/2022 8:10:00 PM, 8/14/2022 12:10:00 AM, 7.13122606277466
8/13/2022 8:11:00 PM, 8/14/2022 12:11:00 AM, 7.32296085357666
8/13/2022 8:12:00 PM, 8/14/2022 12:12:00 AM, 7.78030014038086
8/13/2022 8:13:00 PM, 8/14/2022 12:13:00 AM, 7.84873390197754
8/13/2022 8:14:00 PM, 8/14/2022 12:14:00 AM, 7.44131088256836
8/13/2022 8:15:00 PM, 8/14/2022 12:15:00 AM, 7.90378332138062
8/13/2022 8:16:00 PM, 8/14/2022 12:16:00 AM, 8.02154922485352
8/13/2022 8:17:00 PM, 8/14/2022 12:17:00 AM, 8.38698577880859
8/13/2022 8:18:00 PM, 8/14/2022 12:18:00 AM, 8.70113563537598
8/13/2022 8:19:00 PM, 8/14/2022 12:19:00 AM, 8.37834453582764
8/13/2022 8:20:00 PM, 8/14/2022 12:20:00 AM, 8.01772785186768
8/13/2022 8:21:00 PM, 8/14/2022 12:21:00 AM, 7.91258239746094
8/13/2022 8:22:00 PM, 8/14/2022 12:22:00 AM, 7.82176971435547
8/13/2022 8:23:00 PM, 8/14/2022 12:23:00 AM, 9.11123847961426
8/13/2022 8:24:00 PM, 8/14/2022 12:24:00 AM, 8.48077392578125
8/13/2022 8:25:00 PM, 8/14/2022 12:25:00 AM, 8.33542919158936
8/13/2022 8:26:00 PM, 8/14/2022 12:26:00 AM, 8.33542919158936
8/13/2022 8:27:00 PM, 8/14/2022 12:27:00 AM, 7.9694766998291
8/13/2022 8:28:00 PM, 8/14/2022 12:28:00 AM, 7.80813264846802
8/13/2022 8:29:00 PM, 8/14/2022 12:29:00 AM, 7.84191560745239
8/13/2022 8:30:00 PM, 8/14/2022 12:30:00 AM, 7.48425054550171
8/13/2022 8:31:00 PM, 8/14/2022 12:31:00 AM, 7.45391321182251
8/13/2022 8:32:00 PM, 8/14/2022 12:32:00 AM, 7.65266084671021
8/13/2022 8:33:00 PM, 8/14/2022 12:33:00 AM, 7.42640781402588
8/13/2022 8:34:00 PM, 8/14/2022 12:34:00 AM, 6.94838857650757
8/13/2022 8:35:00 PM, 8/14/2022 12:35:00 AM, 7.1711540222168
8/13/2022 8:36:00 PM, 8/14/2022 12:36:00 AM, 7.27815341949463
8/13/2022 8:37:00 PM, 8/14/2022 12:37:00 AM, 7.40927171707153
8/13/2022 8:38:00 PM, 8/14/2022 12:38:00 AM, 7.80962657928467
8/13/2022 8:39:00 PM, 8/14/2022 12:39:00 AM, 8.12771987915039
8/13/2022 8:40:00 PM, 8/14/2022 12:40:00 AM, 8.91821193695068
8/13/2022 8:41:00 PM, 8/14/2022 12:41:00 AM, 9.60483360290527
8/13/2022 8:42:00 PM, 8/14/2022 12:42:00 AM, 8.99453163146973
8/13/2022 8:43:00 PM, 8/14/2022 12:43:00 AM, 7.94509792327881
8/13/2022 8:44:00 PM, 8/14/2022 12:44:00 AM, 7.68672323226929
8/13/2022 8:45:00 PM, 8/14/2022 12:45:00 AM, 7.6676344871521
8/13/2022 8:46:00 PM, 8/14/2022 12:46:00 AM, 8.24392604827881
8/13/2022 8:47:00 PM, 8/14/2022 12:47:00 AM, 8.83878612518311
8/13/2022 8:48:00 PM, 8/14/2022 12:48:00 AM, 8.89284038543701
8/13/2022 8:49:00 PM, 8/14/2022 12:49:00 AM, 8.92960548400879
8/13/2022 8:50:00 PM, 8/14/2022 12:50:00 AM, 9.0565710067749
8/13/2022 8:51:00 PM, 8/14/2022 12:51:00 AM, 9.18491458892822
8/13/2022 8:52:00 PM, 8/14/2022 12:52:00 AM, 10.179741859436
8/13/2022 8:53:00 PM, 8/14/2022 12:53:00 AM, 7.70707416534424
8/13/2022 8:54:00 PM, 8/14/2022 12:54:00 AM, 7.41559505462646
8/13/2022 8:55:00 PM, 8/14/2022 12:55:00 AM, 7.70020055770874
8/13/2022 8:56:00 PM, 8/14/2022 12:56:00 AM, 7.48773908615112
8/13/2022 8:57:00 PM, 8/14/2022 12:57:00 AM, 7.18638277053833
8/13/2022 8:58:00 PM, 8/14/2022 12:58:00 AM, 7.30828952789307
8/13/2022 8:59:00 PM, 8/14/2022 12:59:00 AM, 7.08492040634155
8/13/2022 9:00:00 PM, 8/14/2022 1:00:00 AM, 6.81629848480225
8/13/2022 9:01:00 PM, 8/14/2022 1:01:00 AM, 7.22471714019775
8/13/2022 9:02:00 PM, 8/14/2022 1:02:00 AM, 7.62487840652466
8/13/2022 9:03:00 PM, 8/14/2022 1:03:00 AM, 7.41571092605591
8/13/2022 9:04:00 PM, 8/14/2022 1:04:00 AM, 7.23466062545776
8/13/2022 9:05:00 PM, 8/14/2022 1:05:00 AM, 7.22361898422241
8/13/2022 9:06:00 PM, 8/14/2022 1:06:00 AM, 7.60391759872437
8/13/2022 9:07:00 PM, 8/14/2022 1:07:00 AM, 7.58874750137329
8/13/2022 9:08:00 PM, 8/14/2022 1:08:00 AM, 7.32500648498535
8/13/2022 9:09:00 PM, 8/14/2022 1:09:00 AM, 7.42676210403442
8/13/2022 9:10:00 PM, 8/14/2022 1:10:00 AM, 7.16571140289307
8/13/2022 9:11:00 PM, 8/14/2022 1:11:00 AM, 6.31963348388672
8/13/2022 9:12:00 PM, 8/14/2022 1:12:00 AM, 5.29694366455078
8/13/2022 9:13:00 PM, 8/14/2022 1:13:00 AM, 5.09667253494263
8/13/2022 9:14:00 PM, 8/14/2022 1:14:00 AM, 6.9570631980896
8/13/2022 9:15:00 PM, 8/14/2022 1:15:00 AM, 6.33012342453003
8/13/2022 9:16:00 PM, 8/14/2022 1:16:00 AM, 6.19635677337646
8/13/2022 9:17:00 PM, 8/14/2022 1:17:00 AM, 6.12868404388428
8/13/2022 9:18:00 PM, 8/14/2022 1:18:00 AM, 6.3047833442688
8/13/2022 9:19:00 PM, 8/14/2022 1:19:00 AM, 6.43553447723389
8/13/2022 9:20:00 PM, 8/14/2022 1:20:00 AM, 6.17612409591675
8/13/2022 9:21:00 PM, 8/14/2022 1:21:00 AM, 6.41678810119629
8/13/2022 9:22:00 PM, 8/14/2022 1:22:00 AM, 7.04412889480591
8/13/2022 9:23:00 PM, 8/14/2022 1:23:00 AM, 7.6068549156189
8/13/2022 9:24:00 PM, 8/14/2022 1:24:00 AM, 7.24566793441772
8/13/2022 9:25:00 PM, 8/14/2022 1:25:00 AM, 7.37795972824097
8/13/2022 9:26:00 PM, 8/14/2022 1:26:00 AM, 7.46667957305908
8/13/2022 9:27:00 PM, 8/14/2022 1:27:00 AM, 7.46667957305908
8/13/2022 9:28:00 PM, 8/14/2022 1:28:00 AM, 7.40968132019043
8/13/2022 9:29:00 PM, 8/14/2022 1:29:00 AM, 6.3779411315918
8/13/2022 9:30:00 PM, 8/14/2022 1:30:00 AM, 6.88510751724243
8/13/2022 9:31:00 PM, 8/14/2022 1:31:00 AM, 7.46691513061523
8/13/2022 9:32:00 PM, 8/14/2022 1:32:00 AM, 8.4976634979248
8/13/2022 9:33:00 PM, 8/14/2022 1:33:00 AM, 9.30863952636719
8/13/2022 9:34:00 PM, 8/14/2022 1:34:00 AM, 8.94690322875977
8/13/2022 9:35:00 PM, 8/14/2022 1:35:00 AM, 8.52416896820068
8/13/2022 9:36:00 PM, 8/14/2022 1:36:00 AM, 6.94120168685913
8/13/2022 9:37:00 PM, 8/14/2022 1:37:00 AM, 6.18548345565796
8/13/2022 9:38:00 PM, 8/14/2022 1:38:00 AM, 7.87454795837402
8/13/2022 9:39:00 PM, 8/14/2022 1:39:00 AM, 8.68434906005859
8/13/2022 9:40:00 PM, 8/14/2022 1:40:00 AM, 9.13492012023926
8/13/2022 9:41:00 PM, 8/14/2022 1:41:00 AM, 9.05569362640381
8/13/2022 9:42:00 PM, 8/14/2022 1:42:00 AM, 9.0758113861084
8/13/2022 9:43:00 PM, 8/14/2022 1:43:00 AM, 9.63830184936523
8/13/2022 9:44:00 PM, 8/14/2022 1:44:00 AM, 8.94971942901611
8/13/2022 9:45:00 PM, 8/14/2022 1:45:00 AM, 7.17276048660278
8/13/2022 9:46:00 PM, 8/14/2022 1:46:00 AM, 7.52890920639038
8/13/2022 9:47:00 PM, 8/14/2022 1:47:00 AM, 8.43546867370605
8/13/2022 9:48:00 PM, 8/14/2022 1:48:00 AM, 8.88929462432861
8/13/2022 9:49:00 PM, 8/14/2022 1:49:00 AM, 8.60555553436279
8/13/2022 9:50:00 PM, 8/14/2022 1:50:00 AM, 8.71178436279297
8/13/2022 9:51:00 PM, 8/14/2022 1:51:00 AM, 8.87642002105713
8/13/2022 9:52:00 PM, 8/14/2022 1:52:00 AM, 9.08708572387695
8/13/2022 9:53:00 PM, 8/14/2022 1:53:00 AM, 9.55726909637451
8/13/2022 9:54:00 PM, 8/14/2022 1:54:00 AM, 9.93104934692383
8/13/2022 9:55:00 PM, 8/14/2022 1:55:00 AM, 9.66212368011475
8/13/2022 9:56:00 PM, 8/14/2022 1:56:00 AM, 9.32518482208252
8/13/2022 9:57:00 PM, 8/14/2022 1:57:00 AM, 10.2539701461792
8/13/2022 9:58:00 PM, 8/14/2022 1:58:00 AM, 12.1227531433105
8/13/2022 9:59:00 PM, 8/14/2022 1:59:00 AM, 12.6473827362061
8/13/2022 10:00:00 PM, 8/14/2022 2:00:00 AM, 11.897912979126
8/13/2022 10:01:00 PM, 8/14/2022 2:01:00 AM, 11.3233070373535
8/13/2022 10:02:00 PM, 8/14/2022 2:02:00 AM, 11.4221334457397
8/13/2022 10:03:00 PM, 8/14/2022 2:03:00 AM, 10.8859090805054
8/13/2022 10:04:00 PM, 8/14/2022 2:04:00 AM, 9.26848316192627
8/13/2022 10:05:00 PM, 8/14/2022 2:05:00 AM, 9.09444522857666
8/13/2022 10:06:00 PM, 8/14/2022 2:06:00 AM, 8.49050712585449
8/13/2022 10:07:00 PM, 8/14/2022 2:07:00 AM, 9.60407543182373
8/13/2022 10:08:00 PM, 8/14/2022 2:08:00 AM, 10.1774301528931
8/13/2022 10:09:00 PM, 8/14/2022 2:09:00 AM, 10.1868772506714
8/13/2022 10:10:00 PM, 8/14/2022 2:10:00 AM, 11.1638164520264
8/13/2022 10:11:00 PM, 8/14/2022 2:11:00 AM, 11.3335628509521
8/13/2022 10:12:00 PM, 8/14/2022 2:12:00 AM, 11.0814533233643
8/13/2022 10:13:00 PM, 8/14/2022 2:13:00 AM, 10.599817276001
8/13/2022 10:14:00 PM, 8/14/2022 2:14:00 AM, 11.0802745819092
8/13/2022 10:15:00 PM, 8/14/2022 2:15:00 AM, 10.7048292160034
8/13/2022 10:16:00 PM, 8/14/2022 2:16:00 AM, 9.6283597946167
8/13/2022 10:17:00 PM, 8/14/2022 2:17:00 AM, 9.25999641418457
8/13/2022 10:18:00 PM, 8/14/2022 2:18:00 AM, 9.39633846282959
8/13/2022 10:19:00 PM, 8/14/2022 2:19:00 AM, 9.71838092803955
8/13/2022 10:20:00 PM, 8/14/2022 2:20:00 AM, 10.1547260284424
8/13/2022 10:21:00 PM, 8/14/2022 2:21:00 AM, 12.313193321228
8/13/2022 10:22:00 PM, 8/14/2022 2:22:00 AM, 11.346830368042
8/13/2022 10:23:00 PM, 8/14/2022 2:23:00 AM, 11.1416988372803
8/13/2022 10:24:00 PM, 8/14/2022 2:24:00 AM, 10.9443187713623
8/13/2022 10:25:00 PM, 8/14/2022 2:25:00 AM, 10.9508428573608
8/13/2022 10:26:00 PM, 8/14/2022 2:26:00 AM, 10.9669694900513
8/13/2022 10:27:00 PM, 8/14/2022 2:27:00 AM, 10.9723100662231
8/13/2022 10:28:00 PM, 8/14/2022 2:28:00 AM, 10.9723100662231
8/13/2022 10:29:00 PM, 8/14/2022 2:29:00 AM, 9.59599876403809
8/13/2022 10:30:00 PM, 8/14/2022 2:30:00 AM, 8.49559116363525
8/13/2022 10:31:00 PM, 8/14/2022 2:31:00 AM, 8.54870414733887
8/13/2022 10:32:00 PM, 8/14/2022 2:32:00 AM, 8.66303253173828
8/13/2022 10:33:00 PM, 8/14/2022 2:33:00 AM, 8.84340763092041
8/13/2022 10:34:00 PM, 8/14/2022 2:34:00 AM, 8.94045829772949
8/13/2022 10:35:00 PM, 8/14/2022 2:35:00 AM, 9.18836212158203
8/13/2022 10:36:00 PM, 8/14/2022 2:36:00 AM, 9.54816627502441
8/13/2022 10:37:00 PM, 8/14/2022 2:37:00 AM, 10.4446144104004
8/13/2022 10:38:00 PM, 8/14/2022 2:38:00 AM, 11.9737243652344
8/13/2022 10:39:00 PM, 8/14/2022 2:39:00 AM, 11.6814775466919
8/13/2022 10:40:00 PM, 8/14/2022 2:40:00 AM, 11.0766935348511
8/13/2022 10:41:00 PM, 8/14/2022 2:41:00 AM, 11.0244770050049
8/13/2022 10:42:00 PM, 8/14/2022 2:42:00 AM, 10.4037418365479
8/13/2022 10:43:00 PM, 8/14/2022 2:43:00 AM, 10.6789035797119
8/13/2022 10:44:00 PM, 8/14/2022 2:44:00 AM, 10.635703086853
8/13/2022 10:45:00 PM, 8/14/2022 2:45:00 AM, 10.6000337600708
8/13/2022 10:46:00 PM, 8/14/2022 2:46:00 AM, 10.7609987258911
8/13/2022 10:47:00 PM, 8/14/2022 2:47:00 AM, 11.2239570617676
8/13/2022 10:48:00 PM, 8/14/2022 2:48:00 AM, 12.0370683670044
8/13/2022 10:49:00 PM, 8/14/2022 2:49:00 AM, 11.7833995819092
8/13/2022 10:50:00 PM, 8/14/2022 2:50:00 AM, 11.6667737960815
8/13/2022 10:51:00 PM, 8/14/2022 2:51:00 AM, 11.7398061752319
8/13/2022 10:52:00 PM, 8/14/2022 2:52:00 AM, 11.6741333007813
8/13/2022 10:53:00 PM, 8/14/2022 2:53:00 AM, 11.3914003372192
8/13/2022 10:54:00 PM, 8/14/2022 2:54:00 AM, 10.408543586731
8/13/2022 10:55:00 PM, 8/14/2022 2:55:00 AM, 9.80515670776367
8/13/2022 10:56:00 PM, 8/14/2022 2:56:00 AM, 9.47103881835937
8/13/2022 10:57:00 PM, 8/14/2022 2:57:00 AM, 10.0835294723511
8/13/2022 10:58:00 PM, 8/14/2022 2:58:00 AM, 13.0048580169678
8/13/2022 10:59:00 PM, 8/14/2022 2:59:00 AM, 12.3794717788696
8/13/2022 11:00:00 PM, 8/14/2022 3:00:00 AM, 14.0828266143799
8/13/2022 11:01:00 PM, 8/14/2022 3:01:00 AM, 14.2357597351074
8/13/2022 11:02:00 PM, 8/14/2022 3:02:00 AM, 14.3742647171021
8/13/2022 11:03:00 PM, 8/14/2022 3:03:00 AM, 14.8254842758179
8/13/2022 11:04:00 PM, 8/14/2022 3:04:00 AM, 16.1187019348145
8/13/2022 11:05:00 PM, 8/14/2022 3:05:00 AM, 17.3094825744629
8/13/2022 11:06:00 PM, 8/14/2022 3:06:00 AM, 16.2814292907715
8/13/2022 11:07:00 PM, 8/14/2022 3:07:00 AM, 13.8803234100342
8/13/2022 11:08:00 PM, 8/14/2022 3:08:00 AM, 14.7226972579956
8/13/2022 11:09:00 PM, 8/14/2022 3:09:00 AM, 14.1697702407837
8/13/2022 11:10:00 PM, 8/14/2022 3:10:00 AM, 13.5472860336304
8/13/2022 11:11:00 PM, 8/14/2022 3:11:00 AM, 13.1000185012817
8/13/2022 11:12:00 PM, 8/14/2022 3:12:00 AM, 12.2713289260864
8/13/2022 11:13:00 PM, 8/14/2022 3:13:00 AM, 11.5889959335327
8/13/2022 11:14:00 PM, 8/14/2022 3:14:00 AM, 11.6229095458984
8/13/2022 11:15:00 PM, 8/14/2022 3:15:00 AM, 11.6510314941406
8/13/2022 11:16:00 PM, 8/14/2022 3:16:00 AM, 11.8455295562744
8/13/2022 11:17:00 PM, 8/14/2022 3:17:00 AM, 12.5634689331055
8/13/2022 11:18:00 PM, 8/14/2022 3:18:00 AM, 12.7615156173706
8/13/2022 11:19:00 PM, 8/14/2022 3:19:00 AM, 12.0986270904541
8/13/2022 11:20:00 PM, 8/14/2022 3:20:00 AM, 11.5914897918701
8/13/2022 11:21:00 PM, 8/14/2022 3:21:00 AM, 11.1781177520752
8/13/2022 11:22:00 PM, 8/14/2022 3:22:00 AM, 10.1954965591431
8/13/2022 11:23:00 PM, 8/14/2022 3:23:00 AM, 9.84449100494385
8/13/2022 11:24:00 PM, 8/14/2022 3:24:00 AM, 9.40678024291992
8/13/2022 11:25:00 PM, 8/14/2022 3:25:00 AM, 9.3624324798584
8/13/2022 11:26:00 PM, 8/14/2022 3:26:00 AM, 9.1181116104126
8/13/2022 11:27:00 PM, 8/14/2022 3:27:00 AM, 9.38807010650635
8/13/2022 11:28:00 PM, 8/14/2022 3:28:00 AM, 9.47214031219482
8/13/2022 11:29:00 PM, 8/14/2022 3:29:00 AM, 9.47214031219482
8/13/2022 11:30:00 PM, 8/14/2022 3:30:00 AM, 9.92650699615479
8/13/2022 11:31:00 PM, 8/14/2022 3:31:00 AM, 11.0173254013062
8/13/2022 11:32:00 PM, 8/14/2022 3:32:00 AM, 10.3807010650635
8/13/2022 11:33:00 PM, 8/14/2022 3:33:00 AM, 10.2814044952393
8/13/2022 11:34:00 PM, 8/14/2022 3:34:00 AM, 10.58922290802
8/13/2022 11:35:00 PM, 8/14/2022 3:35:00 AM, 11.4449892044067
8/13/2022 11:36:00 PM, 8/14/2022 3:36:00 AM, 11.8534107208252
8/13/2022 11:37:00 PM, 8/14/2022 3:37:00 AM, 12.2189064025879
8/13/2022 11:38:00 PM, 8/14/2022 3:38:00 AM, 12.1566734313965
8/13/2022 11:39:00 PM, 8/14/2022 3:39:00 AM, 12.3868370056152
8/13/2022 11:40:00 PM, 8/14/2022 3:40:00 AM, 12.9466342926025
8/13/2022 11:41:00 PM, 8/14/2022 3:41:00 AM, 12.7234058380127
8/13/2022 11:42:00 PM, 8/14/2022 3:42:00 AM, 12.6449756622314
8/13/2022 11:43:00 PM, 8/14/2022 3:43:00 AM, 13.0906505584717
8/13/2022 11:44:00 PM, 8/14/2022 3:44:00 AM, 13.5005769729614
8/13/2022 11:45:00 PM, 8/14/2022 3:45:00 AM, 13.7121171951294
8/13/2022 11:46:00 PM, 8/14/2022 3:46:00 AM, 14.6891479492188
8/13/2022 11:47:00 PM, 8/14/2022 3:47:00 AM, 12.8142747879028
8/13/2022 11:48:00 PM, 8/14/2022 3:48:00 AM, 12.4778442382813
8/13/2022 11:49:00 PM, 8/14/2022 3:49:00 AM, 13.0190305709839
8/13/2022 11:50:00 PM, 8/14/2022 3:50:00 AM, 13.2729082107544
8/13/2022 11:51:00 PM, 8/14/2022 3:51:00 AM, 12.1239156723022
8/13/2022 11:52:00 PM, 8/14/2022 3:52:00 AM, 12.1844787597656
8/13/2022 11:53:00 PM, 8/14/2022 3:53:00 AM, 12.421986579895
8/13/2022 11:54:00 PM, 8/14/2022 3:54:00 AM, 12.2251129150391
8/13/2022 11:55:00 PM, 8/14/2022 3:55:00 AM, 12.7079925537109
8/13/2022 11:56:00 PM, 8/14/2022 3:56:00 AM, 13.2429208755493
8/13/2022 11:57:00 PM, 8/14/2022 3:57:00 AM, 14.996018409729
8/13/2022 11:58:00 PM, 8/14/2022 3:58:00 AM, 14.6802015304565
8/13/2022 11:59:00 PM, 8/14/2022 3:59:00 AM, 13.5859212875366
8/14/2022 12:00:00 AM, 8/14/2022 4:00:00 AM, 12.3792963027954
8/14/2022 12:01:00 AM, 8/14/2022 4:01:00 AM, 12.6188259124756
8/14/2022 12:02:00 AM, 8/14/2022 4:02:00 AM, 12.3036279678345
8/14/2022 12:03:00 AM, 8/14/2022 4:03:00 AM, 13.2214012145996
8/14/2022 12:04:00 AM, 8/14/2022 4:04:00 AM, 12.57155418396
8/14/2022 12:05:00 AM, 8/14/2022 4:05:00 AM, 12.4461212158203
8/14/2022 12:06:00 AM, 8/14/2022 4:06:00 AM, 12.6331281661987
8/14/2022 12:07:00 AM, 8/14/2022 4:07:00 AM, 12.4965562820435
8/14/2022 12:08:00 AM, 8/14/2022 4:08:00 AM, 12.4184560775757
8/14/2022 12:09:00 AM, 8/14/2022 4:09:00 AM, 11.7957887649536
8/14/2022 12:10:00 AM, 8/14/2022 4:10:00 AM, 12.7347106933594
8/14/2022 12:11:00 AM, 8/14/2022 4:11:00 AM, 12.3996524810791
8/14/2022 12:12:00 AM, 8/14/2022 4:12:00 AM, 11.865665435791
8/14/2022 12:13:00 AM, 8/14/2022 4:13:00 AM, 10.5910654067993
8/14/2022 12:14:00 AM, 8/14/2022 4:14:00 AM, 10.5717058181763
8/14/2022 12:15:00 AM, 8/14/2022 4:15:00 AM, 10.9120864868164
8/14/2022 12:16:00 AM, 8/14/2022 4:16:00 AM, 10.5485553741455
8/14/2022 12:17:00 AM, 8/14/2022 4:17:00 AM, 10.6467704772949
8/14/2022 12:18:00 AM, 8/14/2022 4:18:00 AM, 11.5830097198486
8/14/2022 12:19:00 AM, 8/14/2022 4:19:00 AM, 11.2613248825073
8/14/2022 12:20:00 AM, 8/14/2022 4:20:00 AM, 11.5574626922607
8/14/2022 12:21:00 AM, 8/14/2022 4:21:00 AM, 11.0371885299683
8/14/2022 12:22:00 AM, 8/14/2022 4:22:00 AM, 11.9048357009888
8/14/2022 12:23:00 AM, 8/14/2022 4:23:00 AM, 11.2251958847046
8/14/2022 12:24:00 AM, 8/14/2022 4:24:00 AM, 11.1657752990723
8/14/2022 12:25:00 AM, 8/14/2022 4:25:00 AM, 11.3523120880127
8/14/2022 12:26:00 AM, 8/14/2022 4:26:00 AM, 12.1257247924805
8/14/2022 12:27:00 AM, 8/14/2022 4:27:00 AM, 12.1479349136353
8/14/2022 12:28:00 AM, 8/14/2022 4:28:00 AM, 11.467116355896
8/14/2022 12:29:00 AM, 8/14/2022 4:29:00 AM, 11.2243461608887
8/14/2022 12:30:00 AM, 8/14/2022 4:30:00 AM, 11.2243461608887
8/14/2022 12:31:00 AM, 8/14/2022 4:31:00 AM, 11.1596221923828
8/14/2022 12:32:00 AM, 8/14/2022 4:32:00 AM, 11.2054738998413
8/14/2022 12:33:00 AM, 8/14/2022 4:33:00 AM, 11.4738330841064
8/14/2022 12:34:00 AM, 8/14/2022 4:34:00 AM, 12.7945528030396
8/14/2022 12:35:00 AM, 8/14/2022 4:35:00 AM, 12.9560327529907
8/14/2022 12:36:00 AM, 8/14/2022 4:36:00 AM, 14.2781953811646
8/14/2022 12:37:00 AM, 8/14/2022 4:37:00 AM, 15.0971841812134
8/14/2022 12:38:00 AM, 8/14/2022 4:38:00 AM, 15.3511333465576
8/14/2022 12:39:00 AM, 8/14/2022 4:39:00 AM, 16.0156402587891
8/14/2022 12:40:00 AM, 8/14/2022 4:40:00 AM, 15.1676006317139
8/14/2022 12:41:00 AM, 8/14/2022 4:41:00 AM, 14.6855487823486
8/14/2022 12:42:00 AM, 8/14/2022 4:42:00 AM, 15.2392768859863
8/14/2022 12:43:00 AM, 8/14/2022 4:43:00 AM, 15.7346773147583
8/14/2022 12:44:00 AM, 8/14/2022 4:44:00 AM, 16.3447132110596
8/14/2022 12:45:00 AM, 8/14/2022 4:45:00 AM, 16.2241516113281
8/14/2022 12:46:00 AM, 8/14/2022 4:46:00 AM, 16.5259494781494
8/14/2022 12:47:00 AM, 8/14/2022 4:47:00 AM, 16.074592590332
8/14/2022 12:48:00 AM, 8/14/2022 4:48:00 AM, 16.4032325744629
8/14/2022 12:49:00 AM, 8/14/2022 4:49:00 AM, 18.7819118499756
8/14/2022 12:50:00 AM, 8/14/2022 4:50:00 AM, 21.2919254302979
8/14/2022 12:51:00 AM, 8/14/2022 4:51:00 AM, 22.0786609649658
8/14/2022 12:52:00 AM, 8/14/2022 4:52:00 AM, 20.573802947998
8/14/2022 12:53:00 AM, 8/14/2022 4:53:00 AM, 19.0142364501953
8/14/2022 12:54:00 AM, 8/14/2022 4:54:00 AM, 19.4491386413574
8/14/2022 12:55:00 AM, 8/14/2022 4:55:00 AM, 20.002857208252
8/14/2022 12:56:00 AM, 8/14/2022 4:56:00 AM, 20.7964878082275
8/14/2022 12:57:00 AM, 8/14/2022 4:57:00 AM, 20.4002532958984
8/14/2022 12:58:00 AM, 8/14/2022 4:58:00 AM, 17.7952251434326
8/14/2022 12:59:00 AM, 8/14/2022 4:59:00 AM, 18.7063331604004
8/14/2022 1:00:00 AM, 8/14/2022 5:00:00 AM, 21.3175086975098
8/14/2022 1:01:00 AM, 8/14/2022 5:01:00 AM, 21.413667678833
8/14/2022 1:02:00 AM, 8/14/2022 5:02:00 AM, 19.1831970214844
8/14/2022 1:03:00 AM, 8/14/2022 5:03:00 AM, 16.0417385101318
8/14/2022 1:04:00 AM, 8/14/2022 5:04:00 AM, 15.2925548553467
8/14/2022 1:05:00 AM, 8/14/2022 5:05:00 AM, 14.3483409881592
8/14/2022 1:06:00 AM, 8/14/2022 5:06:00 AM, 15.9142580032349
8/14/2022 1:07:00 AM, 8/14/2022 5:07:00 AM, 16.6145877838135
8/14/2022 1:08:00 AM, 8/14/2022 5:08:00 AM, 16.2521228790283
8/14/2022 1:09:00 AM, 8/14/2022 5:09:00 AM, 16.4092712402344
8/14/2022 1:10:00 AM, 8/14/2022 5:10:00 AM, 15.8364286422729
8/14/2022 1:11:00 AM, 8/14/2022 5:11:00 AM, 15.4918193817139
8/14/2022 1:12:00 AM, 8/14/2022 5:12:00 AM, 14.916428565979
8/14/2022 1:13:00 AM, 8/14/2022 5:13:00 AM, 14.9525709152222
8/14/2022 1:14:00 AM, 8/14/2022 5:14:00 AM, 16.0958881378174
8/14/2022 1:15:00 AM, 8/14/2022 5:15:00 AM, 15.8072805404663
8/14/2022 1:16:00 AM, 8/14/2022 5:16:00 AM, 15.7443571090698
8/14/2022 1:17:00 AM, 8/14/2022 5:17:00 AM, 15.4716329574585
8/14/2022 1:18:00 AM, 8/14/2022 5:18:00 AM, 15.8415927886963
8/14/2022 1:19:00 AM, 8/14/2022 5:19:00 AM, 15.5746812820435
8/14/2022 1:20:00 AM, 8/14/2022 5:20:00 AM, 16.1247806549072
8/14/2022 1:21:00 AM, 8/14/2022 5:21:00 AM, 17.3578186035156
8/14/2022 1:22:00 AM, 8/14/2022 5:22:00 AM, 16.8601188659668
8/14/2022 1:23:00 AM, 8/14/2022 5:23:00 AM, 13.4812049865723
8/14/2022 1:24:00 AM, 8/14/2022 5:24:00 AM, 12.9871654510498
8/14/2022 1:25:00 AM, 8/14/2022 5:25:00 AM, 15.0882396697998
8/14/2022 1:26:00 AM, 8/14/2022 5:26:00 AM, 14.8202390670776
8/14/2022 1:27:00 AM, 8/14/2022 5:27:00 AM, 14.0135269165039
8/14/2022 1:28:00 AM, 8/14/2022 5:28:00 AM, 14.5459604263306
8/14/2022 1:29:00 AM, 8/14/2022 5:29:00 AM, 14.7647953033447
8/14/2022 1:30:00 AM, 8/14/2022 5:30:00 AM, 16.0138549804688
8/14/2022 1:31:00 AM, 8/14/2022 5:31:00 AM, 16.0138549804688
8/14/2022 1:32:00 AM, 8/14/2022 5:32:00 AM, 16.309534072876
8/14/2022 1:33:00 AM, 8/14/2022 5:33:00 AM, 17.3187885284424
8/14/2022 1:34:00 AM, 8/14/2022 5:34:00 AM, 17.7425556182861
8/14/2022 1:35:00 AM, 8/14/2022 5:35:00 AM, 17.4093208312988
8/14/2022 1:36:00 AM, 8/14/2022 5:36:00 AM, 17.066743850708
8/14/2022 1:37:00 AM, 8/14/2022 5:37:00 AM, 16.9670581817627
8/14/2022 1:38:00 AM, 8/14/2022 5:38:00 AM, 17.8726959228516
8/14/2022 1:39:00 AM, 8/14/2022 5:39:00 AM, 15.2063837051392
8/14/2022 1:40:00 AM, 8/14/2022 5:40:00 AM, 14.1421661376953
8/14/2022 1:41:00 AM, 8/14/2022 5:41:00 AM, 15.3148517608643
8/14/2022 1:42:00 AM, 8/14/2022 5:42:00 AM, 15.1165142059326
8/14/2022 1:43:00 AM, 8/14/2022 5:43:00 AM, 15.1276340484619
8/14/2022 1:44:00 AM, 8/14/2022 5:44:00 AM, 16.5395126342773
8/14/2022 1:45:00 AM, 8/14/2022 5:45:00 AM, 18.0898666381836
8/14/2022 1:46:00 AM, 8/14/2022 5:46:00 AM, 18.7785472869873
8/14/2022 1:47:00 AM, 8/14/2022 5:47:00 AM, 18.1064109802246
8/14/2022 1:48:00 AM, 8/14/2022 5:48:00 AM, 18.3257160186768
8/14/2022 1:49:00 AM, 8/14/2022 5:49:00 AM, 16.4293575286865
8/14/2022 1:50:00 AM, 8/14/2022 5:50:00 AM, 13.9966354370117
8/14/2022 1:51:00 AM, 8/14/2022 5:51:00 AM, 13.3722887039185
8/14/2022 1:52:00 AM, 8/14/2022 5:52:00 AM, 13.6273078918457
8/14/2022 1:53:00 AM, 8/14/2022 5:53:00 AM, 14.8609552383423
8/14/2022 1:54:00 AM, 8/14/2022 5:54:00 AM, 16.6957111358643
8/14/2022 1:55:00 AM, 8/14/2022 5:55:00 AM, 13.1664323806763
8/14/2022 1:56:00 AM, 8/14/2022 5:56:00 AM, 12.5391530990601
8/14/2022 1:57:00 AM, 8/14/2022 5:57:00 AM, 11.6728048324585
8/14/2022 1:58:00 AM, 8/14/2022 5:58:00 AM, 11.3038120269775
8/14/2022 1:59:00 AM, 8/14/2022 5:59:00 AM, 11.3038215637207
8/14/2022 2:00:00 AM, 8/14/2022 6:00:00 AM, 10.8072166442871
8/14/2022 2:01:00 AM, 8/14/2022 6:01:00 AM, 11.4854316711426
8/14/2022 2:02:00 AM, 8/14/2022 6:02:00 AM, 11.2099885940552
8/14/2022 2:03:00 AM, 8/14/2022 6:03:00 AM, 10.6802654266357
8/14/2022 2:04:00 AM, 8/14/2022 6:04:00 AM, 11.6250286102295
8/14/2022 2:05:00 AM, 8/14/2022 6:05:00 AM, 14.4117012023926
8/14/2022 2:06:00 AM, 8/14/2022 6:06:00 AM, 14.2658538818359
8/14/2022 2:07:00 AM, 8/14/2022 6:07:00 AM, 13.487865447998
8/14/2022 2:08:00 AM, 8/14/2022 6:08:00 AM, 10.1076278686523
8/14/2022 2:09:00 AM, 8/14/2022 6:09:00 AM, 11.4284610748291
8/14/2022 2:10:00 AM, 8/14/2022 6:10:00 AM, 12.9185743331909
8/14/2022 2:11:00 AM, 8/14/2022 6:11:00 AM, 11.2625980377197
8/14/2022 2:12:00 AM, 8/14/2022 6:12:00 AM, 10.7322311401367
8/14/2022 2:13:00 AM, 8/14/2022 6:13:00 AM, 11.951961517334
8/14/2022 2:14:00 AM, 8/14/2022 6:14:00 AM, 11.3219890594482
8/14/2022 2:15:00 AM, 8/14/2022 6:15:00 AM, 10.9042530059814
8/14/2022 2:16:00 AM, 8/14/2022 6:16:00 AM, 10.3778066635132
8/14/2022 2:17:00 AM, 8/14/2022 6:17:00 AM, 9.45009994506836
8/14/2022 2:18:00 AM, 8/14/2022 6:18:00 AM, 8.27868843078613
8/14/2022 2:19:00 AM, 8/14/2022 6:19:00 AM, 8.46469306945801
8/14/2022 2:20:00 AM, 8/14/2022 6:20:00 AM, 9.45721626281738
8/14/2022 2:21:00 AM, 8/14/2022 6:21:00 AM, 9.76046848297119
8/14/2022 2:22:00 AM, 8/14/2022 6:22:00 AM, 8.51456260681152
8/14/2022 2:23:00 AM, 8/14/2022 6:23:00 AM, 8.46711540222168
8/14/2022 2:24:00 AM, 8/14/2022 6:24:00 AM, 9.793212890625
8/14/2022 2:25:00 AM, 8/14/2022 6:25:00 AM, 9.33729934692383
8/14/2022 2:26:00 AM, 8/14/2022 6:26:00 AM, 8.55242443084717
8/14/2022 2:27:00 AM, 8/14/2022 6:27:00 AM, 7.53290939331055
8/14/2022 2:28:00 AM, 8/14/2022 6:28:00 AM, 7.08591794967651
8/14/2022 2:29:00 AM, 8/14/2022 6:29:00 AM, 7.26702880859375
8/14/2022 2:30:00 AM, 8/14/2022 6:30:00 AM, 6.87443733215332
8/14/2022 2:31:00 AM, 8/14/2022 6:31:00 AM, 7.48628997802734
8/14/2022 2:32:00 AM, 8/14/2022 6:32:00 AM, 7.48628997802734
8/14/2022 2:33:00 AM, 8/14/2022 6:33:00 AM, 7.48628997802734
8/14/2022 2:34:00 AM, 8/14/2022 6:34:00 AM, 7.16603755950928
8/14/2022 2:35:00 AM, 8/14/2022 6:35:00 AM, 6.97727394104004
8/14/2022 2:36:00 AM, 8/14/2022 6:36:00 AM, 7.10070610046387
8/14/2022 2:37:00 AM, 8/14/2022 6:37:00 AM, 7.15829801559448
8/14/2022 2:38:00 AM, 8/14/2022 6:38:00 AM, 6.81709384918213
8/14/2022 2:39:00 AM, 8/14/2022 6:39:00 AM, 7.12018728256226
8/14/2022 2:40:00 AM, 8/14/2022 6:40:00 AM, 6.7754864692688
8/14/2022 2:41:00 AM, 8/14/2022 6:41:00 AM, 6.930748462677
8/14/2022 2:42:00 AM, 8/14/2022 6:42:00 AM, 7.53746747970581
8/14/2022 2:43:00 AM, 8/14/2022 6:43:00 AM, 8.50047874450684
8/14/2022 2:44:00 AM, 8/14/2022 6:44:00 AM, 8.26353168487549
8/14/2022 2:45:00 AM, 8/14/2022 6:45:00 AM, 8.00947952270508
8/14/2022 2:46:00 AM, 8/14/2022 6:46:00 AM, 7.24943733215332
8/14/2022 2:47:00 AM, 8/14/2022 6:47:00 AM, 6.45497703552246
8/14/2022 2:48:00 AM, 8/14/2022 6:48:00 AM, 7.25572872161865
8/14/2022 2:49:00 AM, 8/14/2022 6:49:00 AM, 7.61760091781616
8/14/2022 2:50:00 AM, 8/14/2022 6:50:00 AM, 8.00469589233398
8/14/2022 2:51:00 AM, 8/14/2022 6:51:00 AM, 8.38151359558105
8/14/2022 2:52:00 AM, 8/14/2022 6:52:00 AM, 8.49570751190186
8/14/2022 2:53:00 AM, 8/14/2022 6:53:00 AM, 8.81584358215332
8/14/2022 2:54:00 AM, 8/14/2022 6:54:00 AM, 9.90904903411865
8/14/2022 2:55:00 AM, 8/14/2022 6:55:00 AM, 8.48105430603027
8/14/2022 2:56:00 AM, 8/14/2022 6:56:00 AM, 8.60527992248535
8/14/2022 2:57:00 AM, 8/14/2022 6:57:00 AM, 9.90004920959473
8/14/2022 2:58:00 AM, 8/14/2022 6:58:00 AM, 9.43697643280029
8/14/2022 2:59:00 AM, 8/14/2022 6:59:00 AM, 10.7016105651855
8/14/2022 3:00:00 AM, 8/14/2022 7:00:00 AM, 8.16405391693115
8/14/2022 3:01:00 AM, 8/14/2022 7:01:00 AM, 9.38165950775146
8/14/2022 3:02:00 AM, 8/14/2022 7:02:00 AM, 8.83544158935547
8/14/2022 3:03:00 AM, 8/14/2022 7:03:00 AM, 9.86392688751221
8/14/2022 3:04:00 AM, 8/14/2022 7:04:00 AM, 9.91517734527588
8/14/2022 3:05:00 AM, 8/14/2022 7:05:00 AM, 10.1421232223511
8/14/2022 3:06:00 AM, 8/14/2022 7:06:00 AM, 10.2121353149414
8/14/2022 3:07:00 AM, 8/14/2022 7:07:00 AM, 11.794132232666
8/14/2022 3:08:00 AM, 8/14/2022 7:08:00 AM, 11.1971702575684
8/14/2022 3:09:00 AM, 8/14/2022 7:09:00 AM, 10.2668266296387
8/14/2022 3:10:00 AM, 8/14/2022 7:10:00 AM, 10.0741720199585
8/14/2022 3:11:00 AM, 8/14/2022 7:11:00 AM, 10.1030311584473
8/14/2022 3:12:00 AM, 8/14/2022 7:12:00 AM, 10.2258977890015
8/14/2022 3:13:00 AM, 8/14/2022 7:13:00 AM, 9.45118427276611
8/14/2022 3:14:00 AM, 8/14/2022 7:14:00 AM, 8.87075805664062
8/14/2022 3:15:00 AM, 8/14/2022 7:15:00 AM, 9.45772838592529
8/14/2022 3:16:00 AM, 8/14/2022 7:16:00 AM, 8.66558074951172
8/14/2022 3:17:00 AM, 8/14/2022 7:17:00 AM, 11.9239883422852
8/14/2022 3:18:00 AM, 8/14/2022 7:18:00 AM, 10.9853086471558
8/14/2022 3:19:00 AM, 8/14/2022 7:19:00 AM, 9.12455749511719
8/14/2022 3:20:00 AM, 8/14/2022 7:20:00 AM, 7.8295750617981
8/14/2022 3:21:00 AM, 8/14/2022 7:21:00 AM, 7.18065452575684
8/14/2022 3:22:00 AM, 8/14/2022 7:22:00 AM, 7.02999591827393
8/14/2022 3:23:00 AM, 8/14/2022 7:23:00 AM, 6.59413003921509
8/14/2022 3:24:00 AM, 8/14/2022 7:24:00 AM, 7.02256536483765
8/14/2022 3:25:00 AM, 8/14/2022 7:25:00 AM, 8.65897560119629
8/14/2022 3:26:00 AM, 8/14/2022 7:26:00 AM, 8.29281139373779
8/14/2022 3:27:00 AM, 8/14/2022 7:27:00 AM, 7.49425506591797
8/14/2022 3:28:00 AM, 8/14/2022 7:28:00 AM, 7.53317070007324
8/14/2022 3:29:00 AM, 8/14/2022 7:29:00 AM, 6.88446474075317
8/14/2022 3:30:00 AM, 8/14/2022 7:30:00 AM, 6.91697978973389
8/14/2022 3:31:00 AM, 8/14/2022 7:31:00 AM, 7.15208339691162
8/14/2022 3:32:00 AM, 8/14/2022 7:32:00 AM, 7.50032901763916
8/14/2022 3:33:00 AM, 8/14/2022 7:33:00 AM, 7.50032901763916
8/14/2022 3:34:00 AM, 8/14/2022 7:34:00 AM, 7.50032901763916
8/14/2022 3:35:00 AM, 8/14/2022 7:35:00 AM, 7.4741849899292
8/14/2022 3:36:00 AM, 8/14/2022 7:36:00 AM, 7.72290515899658
8/14/2022 3:37:00 AM, 8/14/2022 7:37:00 AM, 7.40000152587891
8/14/2022 3:38:00 AM, 8/14/2022 7:38:00 AM, 6.99470281600952
8/14/2022 3:39:00 AM, 8/14/2022 7:39:00 AM, 7.59493637084961
8/14/2022 3:40:00 AM, 8/14/2022 7:40:00 AM, 6.89847087860107
8/14/2022 3:41:00 AM, 8/14/2022 7:41:00 AM, 7.0106725692749
8/14/2022 3:42:00 AM, 8/14/2022 7:42:00 AM, 7.06068658828735
8/14/2022 3:43:00 AM, 8/14/2022 7:43:00 AM, 6.04488563537598
8/14/2022 3:44:00 AM, 8/14/2022 7:44:00 AM, 6.17550325393677
8/14/2022 3:45:00 AM, 8/14/2022 7:45:00 AM, 5.86326122283936
8/14/2022 3:46:00 AM, 8/14/2022 7:46:00 AM, 5.70468759536743
8/14/2022 3:47:00 AM, 8/14/2022 7:47:00 AM, 7.71850872039795
8/14/2022 3:48:00 AM, 8/14/2022 7:48:00 AM, 8.32251644134521
8/14/2022 3:49:00 AM, 8/14/2022 7:49:00 AM, 7.66348028182983
8/14/2022 3:50:00 AM, 8/14/2022 7:50:00 AM, 7.4681601524353
8/14/2022 3:51:00 AM, 8/14/2022 7:51:00 AM, 8.40580463409424
8/14/2022 3:52:00 AM, 8/14/2022 7:52:00 AM, 8.54026985168457
8/14/2022 3:53:00 AM, 8/14/2022 7:53:00 AM, 7.6474142074585
8/14/2022 3:54:00 AM, 8/14/2022 7:54:00 AM, 6.93473529815674
8/14/2022 3:55:00 AM, 8/14/2022 7:55:00 AM, 6.99865961074829
8/14/2022 3:56:00 AM, 8/14/2022 7:56:00 AM, 7.61211824417114
8/14/2022 3:57:00 AM, 8/14/2022 7:57:00 AM, 6.49416875839233
8/14/2022 3:58:00 AM, 8/14/2022 7:58:00 AM, 8.21917724609375
8/14/2022 3:59:00 AM, 8/14/2022 7:59:00 AM, 8.21062755584717
8/14/2022 4:00:00 AM, 8/14/2022 8:00:00 AM, 8.40670967102051
8/14/2022 4:01:00 AM, 8/14/2022 8:01:00 AM, 7.48698711395264
8/14/2022 4:02:00 AM, 8/14/2022 8:02:00 AM, 6.40037488937378
8/14/2022 4:03:00 AM, 8/14/2022 8:03:00 AM, 6.89824247360229
8/14/2022 4:04:00 AM, 8/14/2022 8:04:00 AM, 7.20904779434204
8/14/2022 4:05:00 AM, 8/14/2022 8:05:00 AM, 7.32722091674805
8/14/2022 4:06:00 AM, 8/14/2022 8:06:00 AM, 7.08142614364624
8/14/2022 4:07:00 AM, 8/14/2022 8:07:00 AM, 6.7220778465271
8/14/2022 4:08:00 AM, 8/14/2022 8:08:00 AM, 5.9305624961853
8/14/2022 4:09:00 AM, 8/14/2022 8:09:00 AM, 5.94408798217773
8/14/2022 4:10:00 AM, 8/14/2022 8:10:00 AM, 6.1828351020813
8/14/2022 4:11:00 AM, 8/14/2022 8:11:00 AM, 5.8619966506958
8/14/2022 4:12:00 AM, 8/14/2022 8:12:00 AM, 7.20374011993408
8/14/2022 4:13:00 AM, 8/14/2022 8:13:00 AM, 8.39163875579834
8/14/2022 4:14:00 AM, 8/14/2022 8:14:00 AM, 5.90778827667236
8/14/2022 4:15:00 AM, 8/14/2022 8:15:00 AM, 5.29704999923706
8/14/2022 4:16:00 AM, 8/14/2022 8:16:00 AM, 5.32773780822754
8/14/2022 4:17:00 AM, 8/14/2022 8:17:00 AM, 5.17011165618896
8/14/2022 4:18:00 AM, 8/14/2022 8:18:00 AM, 5.0063943862915
8/14/2022 4:19:00 AM, 8/14/2022 8:19:00 AM, 5.05965423583984
8/14/2022 4:20:00 AM, 8/14/2022 8:20:00 AM, 5.24694442749023
8/14/2022 4:21:00 AM, 8/14/2022 8:21:00 AM, 5.30909585952759
8/14/2022 4:22:00 AM, 8/14/2022 8:22:00 AM, 5.16877841949463
8/14/2022 4:23:00 AM, 8/14/2022 8:23:00 AM, 5.11497735977173
8/14/2022 4:24:00 AM, 8/14/2022 8:24:00 AM, 5.13400316238403
8/14/2022 4:25:00 AM, 8/14/2022 8:25:00 AM, 5.20206880569458
8/14/2022 4:26:00 AM, 8/14/2022 8:26:00 AM, 5.18845129013062
8/14/2022 4:27:00 AM, 8/14/2022 8:27:00 AM, 5.17321157455444
8/14/2022 4:28:00 AM, 8/14/2022 8:28:00 AM, 4.95181083679199
8/14/2022 4:29:00 AM, 8/14/2022 8:29:00 AM, 5.17865657806396
8/14/2022 4:30:00 AM, 8/14/2022 8:30:00 AM, 5.40629911422729
8/14/2022 4:31:00 AM, 8/14/2022 8:31:00 AM, 5.67865467071533
8/14/2022 4:32:00 AM, 8/14/2022 8:32:00 AM, 5.43280363082886
8/14/2022 4:33:00 AM, 8/14/2022 8:33:00 AM, 5.56110382080078
8/14/2022 4:34:00 AM, 8/14/2022 8:34:00 AM, 5.52934455871582
8/14/2022 4:35:00 AM, 8/14/2022 8:35:00 AM, 5.52934455871582
8/14/2022 4:36:00 AM, 8/14/2022 8:36:00 AM, 5.30954313278198
8/14/2022 4:37:00 AM, 8/14/2022 8:37:00 AM, 5.57754564285278
8/14/2022 4:38:00 AM, 8/14/2022 8:38:00 AM, 5.69879722595215
8/14/2022 4:39:00 AM, 8/14/2022 8:39:00 AM, 5.70964050292969
8/14/2022 4:40:00 AM, 8/14/2022 8:40:00 AM, 6.11014080047607
8/14/2022 4:41:00 AM, 8/14/2022 8:41:00 AM, 6.46185111999512
8/14/2022 4:42:00 AM, 8/14/2022 8:42:00 AM, 6.90737962722778
8/14/2022 4:43:00 AM, 8/14/2022 8:43:00 AM, 6.11143493652344
8/14/2022 4:44:00 AM, 8/14/2022 8:44:00 AM, 6.03484439849854
8/14/2022 4:45:00 AM, 8/14/2022 8:45:00 AM, 5.76562070846558
8/14/2022 4:46:00 AM, 8/14/2022 8:46:00 AM, 5.96333169937134
8/14/2022 4:47:00 AM, 8/14/2022 8:47:00 AM, 6.07131433486938
8/14/2022 4:48:00 AM, 8/14/2022 8:48:00 AM, 6.05574178695679
8/14/2022 4:49:00 AM, 8/14/2022 8:49:00 AM, 6.01846027374268
8/14/2022 4:50:00 AM, 8/14/2022 8:50:00 AM, 5.91588258743286
8/14/2022 4:51:00 AM, 8/14/2022 8:51:00 AM, 5.90287685394287
8/14/2022 4:52:00 AM, 8/14/2022 8:52:00 AM, 5.73365926742554
8/14/2022 4:53:00 AM, 8/14/2022 8:53:00 AM, 5.49924039840698
8/14/2022 4:54:00 AM, 8/14/2022 8:54:00 AM, 5.29853248596191
8/14/2022 4:55:00 AM, 8/14/2022 8:55:00 AM, 5.24902963638306
8/14/2022 4:56:00 AM, 8/14/2022 8:56:00 AM, 5.16877317428589
8/14/2022 4:57:00 AM, 8/14/2022 8:57:00 AM, 4.97945404052734
8/14/2022 4:58:00 AM, 8/14/2022 8:58:00 AM, 4.87970685958862
8/14/2022 4:59:00 AM, 8/14/2022 8:59:00 AM, 4.89779376983643
8/14/2022 5:00:00 AM, 8/14/2022 9:00:00 AM, 4.83825778961182
8/14/2022 5:01:00 AM, 8/14/2022 9:01:00 AM, 4.57724618911743
8/14/2022 5:02:00 AM, 8/14/2022 9:02:00 AM, 4.84909152984619
8/14/2022 5:03:00 AM, 8/14/2022 9:03:00 AM, 5.01575040817261
8/14/2022 5:04:00 AM, 8/14/2022 9:04:00 AM, 4.99380493164063
8/14/2022 5:05:00 AM, 8/14/2022 9:05:00 AM, 4.96642827987671
8/14/2022 5:06:00 AM, 8/14/2022 9:06:00 AM, 5.02874040603638
8/14/2022 5:07:00 AM, 8/14/2022 9:07:00 AM, 5.0018458366394
8/14/2022 5:08:00 AM, 8/14/2022 9:08:00 AM, 5.0226731300354
8/14/2022 5:09:00 AM, 8/14/2022 9:09:00 AM, 4.98242044448853
8/14/2022 5:10:00 AM, 8/14/2022 9:10:00 AM, 5.27118587493896
8/14/2022 5:11:00 AM, 8/14/2022 9:11:00 AM, 5.12267351150513
8/14/2022 5:12:00 AM, 8/14/2022 9:12:00 AM, 5.10322904586792
8/14/2022 5:13:00 AM, 8/14/2022 9:13:00 AM, 5.10573863983154
8/14/2022 5:14:00 AM, 8/14/2022 9:14:00 AM, 5.33153009414673
8/14/2022 5:15:00 AM, 8/14/2022 9:15:00 AM, 5.18193626403809
8/14/2022 5:16:00 AM, 8/14/2022 9:16:00 AM, 5.37688636779785
8/14/2022 5:17:00 AM, 8/14/2022 9:17:00 AM, 5.46888780593872
8/14/2022 5:18:00 AM, 8/14/2022 9:18:00 AM, 5.50996208190918
8/14/2022 5:19:00 AM, 8/14/2022 9:19:00 AM, 5.61047697067261
8/14/2022 5:20:00 AM, 8/14/2022 9:20:00 AM, 5.95199251174927
8/14/2022 5:21:00 AM, 8/14/2022 9:21:00 AM, 6.04635381698608
8/14/2022 5:22:00 AM, 8/14/2022 9:22:00 AM, 6.2363452911377
8/14/2022 5:23:00 AM, 8/14/2022 9:23:00 AM, 6.44934797286987
8/14/2022 5:24:00 AM, 8/14/2022 9:24:00 AM, 6.57887363433838
8/14/2022 5:25:00 AM, 8/14/2022 9:25:00 AM, 6.63680696487427
8/14/2022 5:26:00 AM, 8/14/2022 9:26:00 AM, 7.24318265914917
8/14/2022 5:27:00 AM, 8/14/2022 9:27:00 AM, 7.94880771636963
8/14/2022 5:28:00 AM, 8/14/2022 9:28:00 AM, 7.41810321807861
8/14/2022 5:29:00 AM, 8/14/2022 9:29:00 AM, 7.89566898345947
8/14/2022 5:30:00 AM, 8/14/2022 9:30:00 AM, 8.02533340454102
8/14/2022 5:31:00 AM, 8/14/2022 9:31:00 AM, 7.88941431045532
8/14/2022 5:32:00 AM, 8/14/2022 9:32:00 AM, 7.32353401184082
8/14/2022 5:33:00 AM, 8/14/2022 9:33:00 AM, 8.27151679992676
8/14/2022 5:34:00 AM, 8/14/2022 9:34:00 AM, 8.97600841522217
8/14/2022 5:35:00 AM, 8/14/2022 9:35:00 AM, 8.81506824493408
8/14/2022 5:36:00 AM, 8/14/2022 9:36:00 AM, 8.81506824493408
8/14/2022 5:37:00 AM, 8/14/2022 9:37:00 AM, 7.22574186325073
8/14/2022 5:38:00 AM, 8/14/2022 9:38:00 AM, 7.22205018997192
8/14/2022 5:39:00 AM, 8/14/2022 9:39:00 AM, 7.86458110809326
8/14/2022 5:40:00 AM, 8/14/2022 9:40:00 AM, 7.31597995758057
8/14/2022 5:41:00 AM, 8/14/2022 9:41:00 AM, 6.60482454299927
8/14/2022 5:42:00 AM, 8/14/2022 9:42:00 AM, 6.54698419570923
8/14/2022 5:43:00 AM, 8/14/2022 9:43:00 AM, 6.62936687469482
8/14/2022 5:44:00 AM, 8/14/2022 9:44:00 AM, 6.56433773040771
8/14/2022 5:45:00 AM, 8/14/2022 9:45:00 AM, 6.06940126419067
8/14/2022 5:46:00 AM, 8/14/2022 9:46:00 AM, 5.69872951507568
8/14/2022 5:47:00 AM, 8/14/2022 9:47:00 AM, 5.58697509765625
8/14/2022 5:48:00 AM, 8/14/2022 9:48:00 AM, 5.54931020736694
8/14/2022 5:49:00 AM, 8/14/2022 9:49:00 AM, 5.69340944290161
8/14/2022 5:50:00 AM, 8/14/2022 9:50:00 AM, 5.81852579116821
8/14/2022 5:51:00 AM, 8/14/2022 9:51:00 AM, 5.78765821456909
8/14/2022 5:52:00 AM, 8/14/2022 9:52:00 AM, 5.83399391174316
8/14/2022 5:53:00 AM, 8/14/2022 9:53:00 AM, 5.62911653518677
8/14/2022 5:54:00 AM, 8/14/2022 9:54:00 AM, 5.47400808334351
8/14/2022 5:55:00 AM, 8/14/2022 9:55:00 AM, 5.39874076843262
8/14/2022 5:56:00 AM, 8/14/2022 9:56:00 AM, 5.28056907653809
8/14/2022 5:57:00 AM, 8/14/2022 9:57:00 AM, 5.09660339355469
8/14/2022 5:58:00 AM, 8/14/2022 9:58:00 AM, 5.30730247497559
8/14/2022 5:59:00 AM, 8/14/2022 9:59:00 AM, 5.70480537414551
8/14/2022 6:00:00 AM, 8/14/2022 10:00:00 AM, 5.49380302429199
8/14/2022 6:01:00 AM, 8/14/2022 10:01:00 AM, 5.55338907241821
8/14/2022 6:02:00 AM, 8/14/2022 10:02:00 AM, 5.60155391693115
8/14/2022 6:03:00 AM, 8/14/2022 10:03:00 AM, 5.86051034927368
8/14/2022 6:04:00 AM, 8/14/2022 10:04:00 AM, 6.10918760299683
8/14/2022 6:05:00 AM, 8/14/2022 10:05:00 AM, 6.65602111816406
8/14/2022 6:06:00 AM, 8/14/2022 10:06:00 AM, 6.97584915161133
8/14/2022 6:07:00 AM, 8/14/2022 10:07:00 AM, 7.45494222640991
8/14/2022 6:08:00 AM, 8/14/2022 10:08:00 AM, 7.06991243362427
8/14/2022 6:09:00 AM, 8/14/2022 10:09:00 AM, 6.63145208358765
8/14/2022 6:10:00 AM, 8/14/2022 10:10:00 AM, 6.49712228775024
8/14/2022 6:11:00 AM, 8/14/2022 10:11:00 AM, 6.83718109130859
8/14/2022 6:12:00 AM, 8/14/2022 10:12:00 AM, 6.86627864837646
8/14/2022 6:13:00 AM, 8/14/2022 10:13:00 AM, 6.70931339263916
8/14/2022 6:14:00 AM, 8/14/2022 10:14:00 AM, 6.72985553741455
8/14/2022 6:15:00 AM, 8/14/2022 10:15:00 AM, 6.45063734054565
8/14/2022 6:16:00 AM, 8/14/2022 10:16:00 AM, 6.49094581604004
8/14/2022 6:17:00 AM, 8/14/2022 10:17:00 AM, 6.5524787902832
8/14/2022 6:18:00 AM, 8/14/2022 10:18:00 AM, 6.47192144393921
8/14/2022 6:19:00 AM, 8/14/2022 10:19:00 AM, 6.42503786087036
8/14/2022 6:20:00 AM, 8/14/2022 10:20:00 AM, 6.47257614135742
8/14/2022 6:21:00 AM, 8/14/2022 10:21:00 AM, 6.54103946685791
8/14/2022 6:22:00 AM, 8/14/2022 10:22:00 AM, 6.43647813796997
8/14/2022 6:23:00 AM, 8/14/2022 10:23:00 AM, 6.63394212722778
8/14/2022 6:24:00 AM, 8/14/2022 10:24:00 AM, 6.81056785583496
8/14/2022 6:25:00 AM, 8/14/2022 10:25:00 AM, 6.96652460098267
8/14/2022 6:26:00 AM, 8/14/2022 10:26:00 AM, 6.88942813873291
8/14/2022 6:27:00 AM, 8/14/2022 10:27:00 AM, 6.85584545135498
8/14/2022 6:28:00 AM, 8/14/2022 10:28:00 AM, 6.77523183822632
8/14/2022 6:29:00 AM, 8/14/2022 10:29:00 AM, 6.3703031539917
8/14/2022 6:30:00 AM, 8/14/2022 10:30:00 AM, 5.94687843322754
8/14/2022 6:31:00 AM, 8/14/2022 10:31:00 AM, 5.591956615448
8/14/2022 6:32:00 AM, 8/14/2022 10:32:00 AM, 5.50228643417358
8/14/2022 6:33:00 AM, 8/14/2022 10:33:00 AM, 5.60480546951294
8/14/2022 6:34:00 AM, 8/14/2022 10:34:00 AM, 5.64630365371704
8/14/2022 6:35:00 AM, 8/14/2022 10:35:00 AM, 5.31556177139282
8/14/2022 6:36:00 AM, 8/14/2022 10:36:00 AM, 5.32154273986816
8/14/2022 6:37:00 AM, 8/14/2022 10:37:00 AM, 5.32154273986816
8/14/2022 6:38:00 AM, 8/14/2022 10:38:00 AM, 5.28043365478516
8/14/2022 6:39:00 AM, 8/14/2022 10:39:00 AM, 5.4148645401001
8/14/2022 6:40:00 AM, 8/14/2022 10:40:00 AM, 5.48110008239746
8/14/2022 6:41:00 AM, 8/14/2022 10:41:00 AM, 5.67142868041992
8/14/2022 6:42:00 AM, 8/14/2022 10:42:00 AM, 5.63707590103149
8/14/2022 6:43:00 AM, 8/14/2022 10:43:00 AM, 4.75128030776978
8/14/2022 6:44:00 AM, 8/14/2022 10:44:00 AM, 5.37083148956299
8/14/2022 6:45:00 AM, 8/14/2022 10:45:00 AM, 5.39184856414795
8/14/2022 6:46:00 AM, 8/14/2022 10:46:00 AM, 5.27350616455078
8/14/2022 6:47:00 AM, 8/14/2022 10:47:00 AM, 4.91579866409302
8/14/2022 6:48:00 AM, 8/14/2022 10:48:00 AM, 5.34977340698242
8/14/2022 6:49:00 AM, 8/14/2022 10:49:00 AM, 5.97808313369751
8/14/2022 6:50:00 AM, 8/14/2022 10:50:00 AM, 6.3365364074707
8/14/2022 6:51:00 AM, 8/14/2022 10:51:00 AM, 6.14005184173584
8/14/2022 6:52:00 AM, 8/14/2022 10:52:00 AM, 5.84703683853149
8/14/2022 6:53:00 AM, 8/14/2022 10:53:00 AM, 6.39259672164917
8/14/2022 6:54:00 AM, 8/14/2022 10:54:00 AM, 7.03484535217285
8/14/2022 6:55:00 AM, 8/14/2022 10:55:00 AM, 7.21432590484619
8/14/2022 6:56:00 AM, 8/14/2022 10:56:00 AM, 7.33503341674805
8/14/2022 6:57:00 AM, 8/14/2022 10:57:00 AM, 8.43851947784424
8/14/2022 6:58:00 AM, 8/14/2022 10:58:00 AM, 9.18279075622559
8/14/2022 6:59:00 AM, 8/14/2022 10:59:00 AM, 8.31312370300293
8/14/2022 7:00:00 AM, 8/14/2022 11:00:00 AM, 7.95960283279419
8/14/2022 7:01:00 AM, 8/14/2022 11:01:00 AM, 7.67210912704468
8/14/2022 7:02:00 AM, 8/14/2022 11:02:00 AM, 6.77563524246216
8/14/2022 7:03:00 AM, 8/14/2022 11:03:00 AM, 6.04391193389893
8/14/2022 7:04:00 AM, 8/14/2022 11:04:00 AM, 6.2767539024353
8/14/2022 7:05:00 AM, 8/14/2022 11:05:00 AM, 6.12665414810181
8/14/2022 7:06:00 AM, 8/14/2022 11:06:00 AM, 6.17707633972168
8/14/2022 7:07:00 AM, 8/14/2022 11:07:00 AM, 5.95523595809937
8/14/2022 7:08:00 AM, 8/14/2022 11:08:00 AM, 5.39459896087646
8/14/2022 7:09:00 AM, 8/14/2022 11:09:00 AM, 5.74451112747192
8/14/2022 7:10:00 AM, 8/14/2022 11:10:00 AM, 5.95765399932861
8/14/2022 7:11:00 AM, 8/14/2022 11:11:00 AM, 5.82717323303223
8/14/2022 7:12:00 AM, 8/14/2022 11:12:00 AM, 6.10569334030151
8/14/2022 7:13:00 AM, 8/14/2022 11:13:00 AM, 6.33792877197266
8/14/2022 7:14:00 AM, 8/14/2022 11:14:00 AM, 6.27974796295166
8/14/2022 7:15:00 AM, 8/14/2022 11:15:00 AM, 6.53768062591553
8/14/2022 7:16:00 AM, 8/14/2022 11:16:00 AM, 6.56635093688965
8/14/2022 7:17:00 AM, 8/14/2022 11:17:00 AM, 6.51092624664307
8/14/2022 7:18:00 AM, 8/14/2022 11:18:00 AM, 6.49343967437744
8/14/2022 7:19:00 AM, 8/14/2022 11:19:00 AM, 6.41618299484253
8/14/2022 7:20:00 AM, 8/14/2022 11:20:00 AM, 6.43828344345093
8/14/2022 7:21:00 AM, 8/14/2022 11:21:00 AM, 6.42706918716431
8/14/2022 7:22:00 AM, 8/14/2022 11:22:00 AM, 6.28989124298096
8/14/2022 7:23:00 AM, 8/14/2022 11:23:00 AM, 5.83095216751099
8/14/2022 7:24:00 AM, 8/14/2022 11:24:00 AM, 5.83100175857544
8/14/2022 7:25:00 AM, 8/14/2022 11:25:00 AM, 5.6797022819519
8/14/2022 7:26:00 AM, 8/14/2022 11:26:00 AM, 5.71645402908325
8/14/2022 7:27:00 AM, 8/14/2022 11:27:00 AM, 5.82059288024902
8/14/2022 7:28:00 AM, 8/14/2022 11:28:00 AM, 6.49433946609497
8/14/2022 7:29:00 AM, 8/14/2022 11:29:00 AM, 8.39336585998535
8/14/2022 7:30:00 AM, 8/14/2022 11:30:00 AM, 8.36648654937744
8/14/2022 7:31:00 AM, 8/14/2022 11:31:00 AM, 7.62496280670166
8/14/2022 7:32:00 AM, 8/14/2022 11:32:00 AM, 7.25513887405396
8/14/2022 7:33:00 AM, 8/14/2022 11:33:00 AM, 7.25392389297485
8/14/2022 7:34:00 AM, 8/14/2022 11:34:00 AM, 7.50638198852539
8/14/2022 7:35:00 AM, 8/14/2022 11:35:00 AM, 7.52742671966553
8/14/2022 7:36:00 AM, 8/14/2022 11:36:00 AM, 7.23194026947021
8/14/2022 7:37:00 AM, 8/14/2022 11:37:00 AM, 6.87652683258057
8/14/2022 7:38:00 AM, 8/14/2022 11:38:00 AM, 6.87652683258057
8/14/2022 7:39:00 AM, 8/14/2022 11:39:00 AM, 6.5826587677002
8/14/2022 7:40:00 AM, 8/14/2022 11:40:00 AM, 6.41215896606445
8/14/2022 7:41:00 AM, 8/14/2022 11:41:00 AM, 6.7466983795166
8/14/2022 7:42:00 AM, 8/14/2022 11:42:00 AM, 7.55368900299072
8/14/2022 7:43:00 AM, 8/14/2022 11:43:00 AM, 8.14039325714111
8/14/2022 7:44:00 AM, 8/14/2022 11:44:00 AM, 7.958420753479
8/14/2022 7:45:00 AM, 8/14/2022 11:45:00 AM, 8.84750270843506
8/14/2022 7:46:00 AM, 8/14/2022 11:46:00 AM, 8.7714786529541
8/14/2022 7:47:00 AM, 8/14/2022 11:47:00 AM, 9.82165241241455
8/14/2022 7:48:00 AM, 8/14/2022 11:48:00 AM, 9.94700050354004
8/14/2022 7:49:00 AM, 8/14/2022 11:49:00 AM, 9.24591732025146
8/14/2022 7:50:00 AM, 8/14/2022 11:50:00 AM, 9.88346481323242
8/14/2022 7:51:00 AM, 8/14/2022 11:51:00 AM, 8.7157564163208
8/14/2022 7:52:00 AM, 8/14/2022 11:52:00 AM, 8.14389133453369
8/14/2022 7:53:00 AM, 8/14/2022 11:53:00 AM, 7.57927656173706
8/14/2022 7:54:00 AM, 8/14/2022 11:54:00 AM, 8.00571918487549
8/14/2022 7:55:00 AM, 8/14/2022 11:55:00 AM, 7.29201650619507
8/14/2022 7:56:00 AM, 8/14/2022 11:56:00 AM, 7.69143581390381
8/14/2022 7:57:00 AM, 8/14/2022 11:57:00 AM, 7.53210830688477
8/14/2022 7:58:00 AM, 8/14/2022 11:58:00 AM, 7.46412420272827
8/14/2022 7:59:00 AM, 8/14/2022 11:59:00 AM, 8.5075216293335
8/14/2022 8:00:00 AM, 8/14/2022 12:00:00 PM, 7.68968629837036
8/14/2022 8:01:00 AM, 8/14/2022 12:01:00 PM, 7.23818492889404
8/14/2022 8:02:00 AM, 8/14/2022 12:02:00 PM, 7.38821649551392
8/14/2022 8:03:00 AM, 8/14/2022 12:03:00 PM, 7.74623107910156
8/14/2022 8:04:00 AM, 8/14/2022 12:04:00 PM, 7.50105047225952
8/14/2022 8:05:00 AM, 8/14/2022 12:05:00 PM, 6.93876266479492
8/14/2022 8:06:00 AM, 8/14/2022 12:06:00 PM, 7.42428016662598
8/14/2022 8:07:00 AM, 8/14/2022 12:07:00 PM, 8.20100784301758
8/14/2022 8:08:00 AM, 8/14/2022 12:08:00 PM, 9.28001976013184
8/14/2022 8:09:00 AM, 8/14/2022 12:09:00 PM, 8.85966110229492
8/14/2022 8:10:00 AM, 8/14/2022 12:10:00 PM, 7.97111082077026
8/14/2022 8:11:00 AM, 8/14/2022 12:11:00 PM, 7.93766832351685
8/14/2022 8:12:00 AM, 8/14/2022 12:12:00 PM, 8.4644136428833
8/14/2022 8:13:00 AM, 8/14/2022 12:13:00 PM, 8.28814125061035
8/14/2022 8:14:00 AM, 8/14/2022 12:14:00 PM, 9.11933994293213
8/14/2022 8:15:00 AM, 8/14/2022 12:15:00 PM, 9.35029125213623
8/14/2022 8:16:00 AM, 8/14/2022 12:16:00 PM, 9.32131385803223
8/14/2022 8:17:00 AM, 8/14/2022 12:17:00 PM, 9.05080795288086
8/14/2022 8:18:00 AM, 8/14/2022 12:18:00 PM, 9.34185028076172
8/14/2022 8:19:00 AM, 8/14/2022 12:19:00 PM, 9.11655044555664
8/14/2022 8:20:00 AM, 8/14/2022 12:20:00 PM, 9.07924365997314
8/14/2022 8:21:00 AM, 8/14/2022 12:21:00 PM, 9.87133407592773
8/14/2022 8:22:00 AM, 8/14/2022 12:22:00 PM, 10.0408182144165
8/14/2022 8:23:00 AM, 8/14/2022 12:23:00 PM, 9.9007043838501
8/14/2022 8:24:00 AM, 8/14/2022 12:24:00 PM, 9.49674701690674
8/14/2022 8:25:00 AM, 8/14/2022 12:25:00 PM, 9.82250785827637
8/14/2022 8:26:00 AM, 8/14/2022 12:26:00 PM, 10.4049558639526
8/14/2022 8:27:00 AM, 8/14/2022 12:27:00 PM, 9.52648448944092
8/14/2022 8:28:00 AM, 8/14/2022 12:28:00 PM, 9.13160800933838
8/14/2022 8:29:00 AM, 8/14/2022 12:29:00 PM, 9.39523601531982
8/14/2022 8:30:00 AM, 8/14/2022 12:30:00 PM, 9.69926261901855
8/14/2022 8:31:00 AM, 8/14/2022 12:31:00 PM, 10.0046062469482
8/14/2022 8:32:00 AM, 8/14/2022 12:32:00 PM, 11.3567848205566
8/14/2022 8:33:00 AM, 8/14/2022 12:33:00 PM, 10.3925333023071
8/14/2022 8:34:00 AM, 8/14/2022 12:34:00 PM, 9.79747867584229
8/14/2022 8:35:00 AM, 8/14/2022 12:35:00 PM, 10.4367265701294
8/14/2022 8:36:00 AM, 8/14/2022 12:36:00 PM, 11.7029666900635
8/14/2022 8:37:00 AM, 8/14/2022 12:37:00 PM, 11.4872055053711
8/14/2022 8:38:00 AM, 8/14/2022 12:38:00 PM, 11.8239450454712
8/14/2022 8:39:00 AM, 8/14/2022 12:39:00 PM, 11.8239450454712
8/14/2022 8:40:00 AM, 8/14/2022 12:40:00 PM, 13.2793235778809
8/14/2022 8:41:00 AM, 8/14/2022 12:41:00 PM, 16.3215026855469
8/14/2022 8:42:00 AM, 8/14/2022 12:42:00 PM, 15.602686882019
8/14/2022 8:43:00 AM, 8/14/2022 12:43:00 PM, 13.3322200775146
8/14/2022 8:44:00 AM, 8/14/2022 12:44:00 PM, 13.7573308944702
8/14/2022 8:45:00 AM, 8/14/2022 12:45:00 PM, 12.3060712814331
8/14/2022 8:46:00 AM, 8/14/2022 12:46:00 PM, 12.787935256958
8/14/2022 8:47:00 AM, 8/14/2022 12:47:00 PM, 11.3823709487915
8/14/2022 8:48:00 AM, 8/14/2022 12:48:00 PM, 11.5723628997803
8/14/2022 8:49:00 AM, 8/14/2022 12:49:00 PM, 10.5414876937866
8/14/2022 8:50:00 AM, 8/14/2022 12:50:00 PM, 11.1784696578979
8/14/2022 8:51:00 AM, 8/14/2022 12:51:00 PM, 10.9110450744629
8/14/2022 8:52:00 AM, 8/14/2022 12:52:00 PM, 10.8540353775024
8/14/2022 8:53:00 AM, 8/14/2022 12:53:00 PM, 11.0022411346436
8/14/2022 8:54:00 AM, 8/14/2022 12:54:00 PM, 11.5235080718994
8/14/2022 8:55:00 AM, 8/14/2022 12:55:00 PM, 11.7028522491455
8/14/2022 8:56:00 AM, 8/14/2022 12:56:00 PM, 12.2661838531494
8/14/2022 8:57:00 AM, 8/14/2022 12:57:00 PM, 13.207124710083
8/14/2022 8:58:00 AM, 8/14/2022 12:58:00 PM, 14.1482610702515
8/14/2022 8:59:00 AM, 8/14/2022 12:59:00 PM, 13.8273210525513
8/14/2022 9:00:00 AM, 8/14/2022 1:00:00 PM, 16.9212760925293
8/14/2022 9:01:00 AM, 8/14/2022 1:01:00 PM, 18.0625171661377
8/14/2022 9:02:00 AM, 8/14/2022 1:02:00 PM, 19.4432239532471
8/14/2022 9:03:00 AM, 8/14/2022 1:03:00 PM, 18.5424251556396
8/14/2022 9:04:00 AM, 8/14/2022 1:04:00 PM, 18.0213222503662
8/14/2022 9:05:00 AM, 8/14/2022 1:05:00 PM, 17.413724899292
8/14/2022 9:06:00 AM, 8/14/2022 1:06:00 PM, 17.3021125793457
8/14/2022 9:07:00 AM, 8/14/2022 1:07:00 PM, 17.03759765625
8/14/2022 9:08:00 AM, 8/14/2022 1:08:00 PM, 16.5148220062256
8/14/2022 9:09:00 AM, 8/14/2022 1:09:00 PM, 17.8847560882568
8/14/2022 9:10:00 AM, 8/14/2022 1:10:00 PM, 18.7514171600342
8/14/2022 9:11:00 AM, 8/14/2022 1:11:00 PM, 18.4322280883789
8/14/2022 9:12:00 AM, 8/14/2022 1:12:00 PM, 16.1703281402588
8/14/2022 9:13:00 AM, 8/14/2022 1:13:00 PM, 15.2515153884888
8/14/2022 9:14:00 AM, 8/14/2022 1:14:00 PM, 15.179370880127
8/14/2022 9:15:00 AM, 8/14/2022 1:15:00 PM, 14.6841850280762
8/14/2022 9:16:00 AM, 8/14/2022 1:16:00 PM, 16.2189273834229
8/14/2022 9:17:00 AM, 8/14/2022 1:17:00 PM, 16.4720287322998
8/14/2022 9:18:00 AM, 8/14/2022 1:18:00 PM, 11.7666540145874
8/14/2022 9:19:00 AM, 8/14/2022 1:19:00 PM, 11.4198055267334
8/14/2022 9:20:00 AM, 8/14/2022 1:20:00 PM, 11.973406791687
8/14/2022 9:21:00 AM, 8/14/2022 1:21:00 PM, 12.1305017471313
8/14/2022 9:22:00 AM, 8/14/2022 1:22:00 PM, 10.9292287826538
8/14/2022 9:23:00 AM, 8/14/2022 1:23:00 PM, 9.55433559417725
8/14/2022 9:24:00 AM, 8/14/2022 1:24:00 PM, 9.29549598693848
8/14/2022 9:25:00 AM, 8/14/2022 1:25:00 PM, 8.83786296844482
8/14/2022 9:26:00 AM, 8/14/2022 1:26:00 PM, 8.79282379150391
8/14/2022 9:27:00 AM, 8/14/2022 1:27:00 PM, 9.07145690917969
8/14/2022 9:28:00 AM, 8/14/2022 1:28:00 PM, 9.66827011108398
8/14/2022 9:29:00 AM, 8/14/2022 1:29:00 PM, 9.86894512176514
8/14/2022 9:30:00 AM, 8/14/2022 1:30:00 PM, 11.1398067474365
8/14/2022 9:31:00 AM, 8/14/2022 1:31:00 PM, 11.8054504394531
8/14/2022 9:32:00 AM, 8/14/2022 1:32:00 PM, 11.2360525131226
8/14/2022 9:33:00 AM, 8/14/2022 1:33:00 PM, 11.0849704742432
8/14/2022 9:34:00 AM, 8/14/2022 1:34:00 PM, 9.72732734680176
8/14/2022 9:35:00 AM, 8/14/2022 1:35:00 PM, 10.7560539245605
8/14/2022 9:36:00 AM, 8/14/2022 1:36:00 PM, 12.2914266586304
8/14/2022 9:37:00 AM, 8/14/2022 1:37:00 PM, 11.8025417327881
8/14/2022 9:38:00 AM, 8/14/2022 1:38:00 PM, 14.0483026504517
8/14/2022 9:39:00 AM, 8/14/2022 1:39:00 PM, 14.3498086929321
8/14/2022 9:40:00 AM, 8/14/2022 1:40:00 PM, 14.3498086929321
8/14/2022 9:41:00 AM, 8/14/2022 1:41:00 PM, 14.3228826522827
8/14/2022 9:42:00 AM, 8/14/2022 1:42:00 PM, 14.0435819625854
8/14/2022 9:43:00 AM, 8/14/2022 1:43:00 PM, 13.7953653335571
8/14/2022 9:44:00 AM, 8/14/2022 1:44:00 PM, 13.4577674865723
8/14/2022 9:45:00 AM, 8/14/2022 1:45:00 PM, 12.2108249664307
8/14/2022 9:46:00 AM, 8/14/2022 1:46:00 PM, 11.3326930999756
8/14/2022 9:47:00 AM, 8/14/2022 1:47:00 PM, 11.2715253829956
8/14/2022 9:48:00 AM, 8/14/2022 1:48:00 PM, 11.0637159347534
8/14/2022 9:49:00 AM, 8/14/2022 1:49:00 PM, 10.8392772674561
8/14/2022 9:50:00 AM, 8/14/2022 1:50:00 PM, 11.5379009246826
8/14/2022 9:51:00 AM, 8/14/2022 1:51:00 PM, 11.9303579330444
8/14/2022 9:52:00 AM, 8/14/2022 1:52:00 PM, 12.1380567550659
8/14/2022 9:53:00 AM, 8/14/2022 1:53:00 PM, 12.6740980148315
8/14/2022 9:54:00 AM, 8/14/2022 1:54:00 PM, 12.2852869033813
8/14/2022 9:55:00 AM, 8/14/2022 1:55:00 PM, 13.365818977356
8/14/2022 9:56:00 AM, 8/14/2022 1:56:00 PM, 13.2471780776978
8/14/2022 9:57:00 AM, 8/14/2022 1:57:00 PM, 12.9810190200806
8/14/2022 9:58:00 AM, 8/14/2022 1:58:00 PM, 13.8284502029419
8/14/2022 9:59:00 AM, 8/14/2022 1:59:00 PM, 13.1501903533936
8/14/2022 10:00:00 AM, 8/14/2022 2:00:00 PM, 14.7918081283569
8/14/2022 10:01:00 AM, 8/14/2022 2:01:00 PM, 14.0830316543579
8/14/2022 10:02:00 AM, 8/14/2022 2:02:00 PM, 15.3052377700806
8/14/2022 10:03:00 AM, 8/14/2022 2:03:00 PM, 15.7342100143433
8/14/2022 10:04:00 AM, 8/14/2022 2:04:00 PM, 16.4115142822266
8/14/2022 10:05:00 AM, 8/14/2022 2:05:00 PM, 15.7685279846191
8/14/2022 10:06:00 AM, 8/14/2022 2:06:00 PM, 14.7617864608765
8/14/2022 10:07:00 AM, 8/14/2022 2:07:00 PM, 14.5467042922974
8/14/2022 10:08:00 AM, 8/14/2022 2:08:00 PM, 15.3928279876709
8/14/2022 10:09:00 AM, 8/14/2022 2:09:00 PM, 17.5556583404541
8/14/2022 10:10:00 AM, 8/14/2022 2:10:00 PM, 15.6121873855591
8/14/2022 10:11:00 AM, 8/14/2022 2:11:00 PM, 15.0887565612793
8/14/2022 10:12:00 AM, 8/14/2022 2:12:00 PM, 16.6109104156494
8/14/2022 10:13:00 AM, 8/14/2022 2:13:00 PM, 15.3657073974609
8/14/2022 10:14:00 AM, 8/14/2022 2:14:00 PM, 14.7370462417603
8/14/2022 10:15:00 AM, 8/14/2022 2:15:00 PM, 15.0091018676758
8/14/2022 10:16:00 AM, 8/14/2022 2:16:00 PM, 14.7819681167603
8/14/2022 10:17:00 AM, 8/14/2022 2:17:00 PM, 14.0244951248169
8/14/2022 10:18:00 AM, 8/14/2022 2:18:00 PM, 14.9920043945313
8/14/2022 10:19:00 AM, 8/14/2022 2:19:00 PM, 13.4887971878052
8/14/2022 10:20:00 AM, 8/14/2022 2:20:00 PM, 13.4032716751099
8/14/2022 10:21:00 AM, 8/14/2022 2:21:00 PM, 13.3115205764771
8/14/2022 10:22:00 AM, 8/14/2022 2:22:00 PM, 13.6711988449097
8/14/2022 10:23:00 AM, 8/14/2022 2:23:00 PM, 13.9120788574219
8/14/2022 10:24:00 AM, 8/14/2022 2:24:00 PM, 14.6242265701294
8/14/2022 10:25:00 AM, 8/14/2022 2:25:00 PM, 15.8583011627197
8/14/2022 10:26:00 AM, 8/14/2022 2:26:00 PM, 15.228289604187
8/14/2022 10:27:00 AM, 8/14/2022 2:27:00 PM, 15.401463508606
8/14/2022 10:28:00 AM, 8/14/2022 2:28:00 PM, 15.7015857696533
8/14/2022 10:29:00 AM, 8/14/2022 2:29:00 PM, 16.9758701324463
8/14/2022 10:30:00 AM, 8/14/2022 2:30:00 PM, 20.1541366577148
8/14/2022 10:31:00 AM, 8/14/2022 2:31:00 PM, 20.1909503936768
8/14/2022 10:32:00 AM, 8/14/2022 2:32:00 PM, 20.6280765533447
8/14/2022 10:33:00 AM, 8/14/2022 2:33:00 PM, 20.8105869293213
8/14/2022 10:34:00 AM, 8/14/2022 2:34:00 PM, 21.599292755127
8/14/2022 10:35:00 AM, 8/14/2022 2:35:00 PM, 20.5508117675781
8/14/2022 10:36:00 AM, 8/14/2022 2:36:00 PM, 23.2090492248535
8/14/2022 10:37:00 AM, 8/14/2022 2:37:00 PM, 24.0737037658691
8/14/2022 10:38:00 AM, 8/14/2022 2:38:00 PM, 23.3271884918213
8/14/2022 10:39:00 AM, 8/14/2022 2:39:00 PM, 20.504997253418
8/14/2022 10:40:00 AM, 8/14/2022 2:40:00 PM, 20.728982925415
8/14/2022 10:41:00 AM, 8/14/2022 2:41:00 PM, 20.728982925415
8/14/2022 10:42:00 AM, 8/14/2022 2:42:00 PM, 20.7477226257324
8/14/2022 10:43:00 AM, 8/14/2022 2:43:00 PM, 20.1284809112549
8/14/2022 10:44:00 AM, 8/14/2022 2:44:00 PM, 19.5891571044922
8/14/2022 10:45:00 AM, 8/14/2022 2:45:00 PM, 19.7956695556641
8/14/2022 10:46:00 AM, 8/14/2022 2:46:00 PM, 20.0165252685547
8/14/2022 10:47:00 AM, 8/14/2022 2:47:00 PM, 20.1911907196045
8/14/2022 10:48:00 AM, 8/14/2022 2:48:00 PM, 19.9103317260742
8/14/2022 10:49:00 AM, 8/14/2022 2:49:00 PM, 19.487283706665
8/14/2022 10:50:00 AM, 8/14/2022 2:50:00 PM, 19.589958190918
8/14/2022 10:51:00 AM, 8/14/2022 2:51:00 PM, 19.4515151977539
8/14/2022 10:52:00 AM, 8/14/2022 2:52:00 PM, 19.1105861663818
8/14/2022 10:53:00 AM, 8/14/2022 2:53:00 PM, 19.0401363372803
8/14/2022 10:54:00 AM, 8/14/2022 2:54:00 PM, 18.7359828948975
8/14/2022 10:55:00 AM, 8/14/2022 2:55:00 PM, 18.7142658233643
8/14/2022 10:56:00 AM, 8/14/2022 2:56:00 PM, 19.0254230499268
8/14/2022 10:57:00 AM, 8/14/2022 2:57:00 PM, 18.4007568359375
8/14/2022 10:58:00 AM, 8/14/2022 2:58:00 PM, 18.369213104248
8/14/2022 10:59:00 AM, 8/14/2022 2:59:00 PM, 19.3419933319092
8/14/2022 11:00:00 AM, 8/14/2022 3:00:00 PM, 18.7187786102295
8/14/2022 11:01:00 AM, 8/14/2022 3:01:00 PM, 17.9427223205566
8/14/2022 11:02:00 AM, 8/14/2022 3:02:00 PM, 14.9565105438232
8/14/2022 11:03:00 AM, 8/14/2022 3:03:00 PM, 11.6845893859863
8/14/2022 11:04:00 AM, 8/14/2022 3:04:00 PM, 11.4166784286499
8/14/2022 11:05:00 AM, 8/14/2022 3:05:00 PM, 10.7078304290771
8/14/2022 11:06:00 AM, 8/14/2022 3:06:00 PM, 9.73939895629883
8/14/2022 11:07:00 AM, 8/14/2022 3:07:00 PM, 9.09510326385498
8/14/2022 11:08:00 AM, 8/14/2022 3:08:00 PM, 9.11282825469971
8/14/2022 11:09:00 AM, 8/14/2022 3:09:00 PM, 8.96561908721924
8/14/2022 11:10:00 AM, 8/14/2022 3:10:00 PM, 8.88191699981689
8/14/2022 11:11:00 AM, 8/14/2022 3:11:00 PM, 7.87244558334351
8/14/2022 11:12:00 AM, 8/14/2022 3:12:00 PM, 6.21938943862915
8/14/2022 11:13:00 AM, 8/14/2022 3:13:00 PM, 6.64446401596069
8/14/2022 11:14:00 AM, 8/14/2022 3:14:00 PM, 9.15188026428223
8/14/2022 11:15:00 AM, 8/14/2022 3:15:00 PM, 7.68074226379395
8/14/2022 11:16:00 AM, 8/14/2022 3:16:00 PM, 7.36275911331177
8/14/2022 11:17:00 AM, 8/14/2022 3:17:00 PM, 7.06959390640259
8/14/2022 11:18:00 AM, 8/14/2022 3:18:00 PM, 6.33697128295898
8/14/2022 11:19:00 AM, 8/14/2022 3:19:00 PM, 5.73621702194214
8/14/2022 11:20:00 AM, 8/14/2022 3:20:00 PM, 6.32593059539795
8/14/2022 11:21:00 AM, 8/14/2022 3:21:00 PM, 6.83550357818604
8/14/2022 11:22:00 AM, 8/14/2022 3:22:00 PM, 7.6492748260498
8/14/2022 11:23:00 AM, 8/14/2022 3:23:00 PM, 8.12806224822998
8/14/2022 11:24:00 AM, 8/14/2022 3:24:00 PM, 8.21101665496826
8/14/2022 11:25:00 AM, 8/14/2022 3:25:00 PM, 8.19944190979004
8/14/2022 11:26:00 AM, 8/14/2022 3:26:00 PM, 8.06767559051514
8/14/2022 11:27:00 AM, 8/14/2022 3:27:00 PM, 7.41550636291504
8/14/2022 11:28:00 AM, 8/14/2022 3:28:00 PM, 6.58309841156006
8/14/2022 11:29:00 AM, 8/14/2022 3:29:00 PM, 6.21314525604248
8/14/2022 11:30:00 AM, 8/14/2022 3:30:00 PM, 4.87495040893555
8/14/2022 11:31:00 AM, 8/14/2022 3:31:00 PM, 5.17225217819214
8/14/2022 11:32:00 AM, 8/14/2022 3:32:00 PM, 6.45730590820313
8/14/2022 11:33:00 AM, 8/14/2022 3:33:00 PM, 5.76918935775757
8/14/2022 11:34:00 AM, 8/14/2022 3:34:00 PM, 6.32935762405396
8/14/2022 11:35:00 AM, 8/14/2022 3:35:00 PM, 7.54659080505371
8/14/2022 11:36:00 AM, 8/14/2022 3:36:00 PM, 7.52955102920532
8/14/2022 11:37:00 AM, 8/14/2022 3:37:00 PM, 7.29289627075195
8/14/2022 11:38:00 AM, 8/14/2022 3:38:00 PM, 7.93094205856323
8/14/2022 11:39:00 AM, 8/14/2022 3:39:00 PM, 7.498206615448
8/14/2022 11:40:00 AM, 8/14/2022 3:40:00 PM, 6.8413200378418
8/14/2022 11:41:00 AM, 8/14/2022 3:41:00 PM, 6.701819896698
8/14/2022 11:42:00 AM, 8/14/2022 3:42:00 PM, 6.701819896698
8/14/2022 11:43:00 AM, 8/14/2022 3:43:00 PM, 6.701819896698
8/14/2022 11:44:00 AM, 8/14/2022 3:44:00 PM, 5.50322675704956
8/14/2022 11:45:00 AM, 8/14/2022 3:45:00 PM, 6.11061429977417
8/14/2022 11:46:00 AM, 8/14/2022 3:46:00 PM, 8.14446640014648
8/14/2022 11:47:00 AM, 8/14/2022 3:47:00 PM, 8.18805027008057
8/14/2022 11:48:00 AM, 8/14/2022 3:48:00 PM, 8.40061664581299
8/14/2022 11:49:00 AM, 8/14/2022 3:49:00 PM, 8.58459568023682
8/14/2022 11:50:00 AM, 8/14/2022 3:50:00 PM, 9.53029441833496
8/14/2022 11:51:00 AM, 8/14/2022 3:51:00 PM, 9.66992664337158
8/14/2022 11:52:00 AM, 8/14/2022 3:52:00 PM, 9.55312347412109
8/14/2022 11:53:00 AM, 8/14/2022 3:53:00 PM, 9.45187473297119
8/14/2022 11:54:00 AM, 8/14/2022 3:54:00 PM, 9.79606437683105
8/14/2022 11:55:00 AM, 8/14/2022 3:55:00 PM, 10.1672306060791
8/14/2022 11:56:00 AM, 8/14/2022 3:56:00 PM, 9.52607250213623
8/14/2022 11:57:00 AM, 8/14/2022 3:57:00 PM, 9.87633228302002
8/14/2022 11:58:00 AM, 8/14/2022 3:58:00 PM, 9.87355613708496
8/14/2022 11:59:00 AM, 8/14/2022 3:59:00 PM, 8.50856018066406
8/14/2022 12:00:00 PM, 8/14/2022 4:00:00 PM, 8.69666290283203
8/14/2022 12:01:00 PM, 8/14/2022 4:01:00 PM, 8.54394149780273
8/14/2022 12:02:00 PM, 8/14/2022 4:02:00 PM, 8.47730445861816
8/14/2022 12:03:00 PM, 8/14/2022 4:03:00 PM, 8.57228374481201
8/14/2022 12:04:00 PM, 8/14/2022 4:04:00 PM, 9.44086647033691
8/14/2022 12:05:00 PM, 8/14/2022 4:05:00 PM, 10.2212047576904
8/14/2022 12:06:00 PM, 8/14/2022 4:06:00 PM, 11.6969451904297
8/14/2022 12:07:00 PM, 8/14/2022 4:07:00 PM, 11.5828237533569
8/14/2022 12:08:00 PM, 8/14/2022 4:08:00 PM, 13.7115592956543
8/14/2022 12:09:00 PM, 8/14/2022 4:09:00 PM, 14.7186670303345
8/14/2022 12:10:00 PM, 8/14/2022 4:10:00 PM, 12.5059833526611
8/14/2022 12:11:00 PM, 8/14/2022 4:11:00 PM, 11.771824836731
8/14/2022 12:12:00 PM, 8/14/2022 4:12:00 PM, 11.4939165115356
8/14/2022 12:13:00 PM, 8/14/2022 4:13:00 PM, 9.94517803192139
8/14/2022 12:14:00 PM, 8/14/2022 4:14:00 PM, 9.29571914672852
8/14/2022 12:15:00 PM, 8/14/2022 4:15:00 PM, 10.4302167892456
8/14/2022 12:16:00 PM, 8/14/2022 4:16:00 PM, 10.2718877792358
8/14/2022 12:17:00 PM, 8/14/2022 4:17:00 PM, 8.8902645111084
8/14/2022 12:18:00 PM, 8/14/2022 4:18:00 PM, 8.54440021514893
8/14/2022 12:19:00 PM, 8/14/2022 4:19:00 PM, 8.19381809234619
8/14/2022 12:20:00 PM, 8/14/2022 4:20:00 PM, 9.74861335754395
8/14/2022 12:21:00 PM, 8/14/2022 4:21:00 PM, 8.79421520233154
8/14/2022 12:22:00 PM, 8/14/2022 4:22:00 PM, 8.75597476959229
8/14/2022 12:23:00 PM, 8/14/2022 4:23:00 PM, 10.2877407073975
8/14/2022 12:24:00 PM, 8/14/2022 4:24:00 PM, 11.5298280715942
8/14/2022 12:25:00 PM, 8/14/2022 4:25:00 PM, 12.0393238067627
8/14/2022 12:26:00 PM, 8/14/2022 4:26:00 PM, 11.0054454803467
8/14/2022 12:27:00 PM, 8/14/2022 4:27:00 PM, 9.48028945922852
8/14/2022 12:28:00 PM, 8/14/2022 4:28:00 PM, 10.0329837799072
8/14/2022 12:29:00 PM, 8/14/2022 4:29:00 PM, 12.0792217254639
8/14/2022 12:30:00 PM, 8/14/2022 4:30:00 PM, 11.1764869689941
8/14/2022 12:31:00 PM, 8/14/2022 4:31:00 PM, 9.64728355407715
8/14/2022 12:32:00 PM, 8/14/2022 4:32:00 PM, 9.33285331726074
8/14/2022 12:33:00 PM, 8/14/2022 4:33:00 PM, 7.68502759933472
8/14/2022 12:34:00 PM, 8/14/2022 4:34:00 PM, 9.63245868682861
8/14/2022 12:35:00 PM, 8/14/2022 4:35:00 PM, 8.17162322998047
8/14/2022 12:36:00 PM, 8/14/2022 4:36:00 PM, 8.74031925201416
8/14/2022 12:37:00 PM, 8/14/2022 4:37:00 PM, 7.28696203231812
8/14/2022 12:38:00 PM, 8/14/2022 4:38:00 PM, 6.80519151687622
8/14/2022 12:39:00 PM, 8/14/2022 4:39:00 PM, 7.71831035614014
8/14/2022 12:40:00 PM, 8/14/2022 4:40:00 PM, 7.10679292678833
8/14/2022 12:41:00 PM, 8/14/2022 4:41:00 PM, 5.60241746902466
8/14/2022 12:42:00 PM, 8/14/2022 4:42:00 PM, 5.15719223022461
8/14/2022 12:43:00 PM, 8/14/2022 4:43:00 PM, 5.15719223022461
8/14/2022 12:44:00 PM, 8/14/2022 4:44:00 PM, 5.15719223022461
8/14/2022 12:45:00 PM, 8/14/2022 4:45:00 PM, 6.19156837463379
8/14/2022 12:46:00 PM, 8/14/2022 4:46:00 PM, 8.44421291351318
8/14/2022 12:47:00 PM, 8/14/2022 4:47:00 PM, 8.22425651550293
8/14/2022 12:48:00 PM, 8/14/2022 4:48:00 PM, 9.09282302856445
8/14/2022 12:49:00 PM, 8/14/2022 4:49:00 PM, 8.83434581756592
8/14/2022 12:50:00 PM, 8/14/2022 4:50:00 PM, 8.22121906280518
8/14/2022 12:51:00 PM, 8/14/2022 4:51:00 PM, 8.13189029693604
8/14/2022 12:52:00 PM, 8/14/2022 4:52:00 PM, 8.28753185272217
8/14/2022 12:53:00 PM, 8/14/2022 4:53:00 PM, 6.46278762817383
8/14/2022 12:54:00 PM, 8/14/2022 4:54:00 PM, 5.50100564956665
8/14/2022 12:55:00 PM, 8/14/2022 4:55:00 PM, 5.1476263999939
8/14/2022 12:56:00 PM, 8/14/2022 4:56:00 PM, 5.47771263122559
8/14/2022 12:57:00 PM, 8/14/2022 4:57:00 PM, 6.73436784744263
8/14/2022 12:58:00 PM, 8/14/2022 4:58:00 PM, 6.95588731765747
8/14/2022 12:59:00 PM, 8/14/2022 4:59:00 PM, 7.19524812698364
8/14/2022 1:00:00 PM, 8/14/2022 5:00:00 PM, 7.16562986373901
8/14/2022 1:01:00 PM, 8/14/2022 5:01:00 PM, 6.71925163269043
8/14/2022 1:02:00 PM, 8/14/2022 5:02:00 PM, 7.39320373535156
8/14/2022 1:03:00 PM, 8/14/2022 5:03:00 PM, 7.10629844665527
8/14/2022 1:04:00 PM, 8/14/2022 5:04:00 PM, 5.30135440826416
8/14/2022 1:05:00 PM, 8/14/2022 5:05:00 PM, 7.62571001052856
8/14/2022 1:06:00 PM, 8/14/2022 5:06:00 PM, 7.07281494140625
8/14/2022 1:07:00 PM, 8/14/2022 5:07:00 PM, 6.45647287368774
8/14/2022 1:08:00 PM, 8/14/2022 5:08:00 PM, 9.08117008209229
8/14/2022 1:09:00 PM, 8/14/2022 5:09:00 PM, 8.16249847412109
8/14/2022 1:10:00 PM, 8/14/2022 5:10:00 PM, 10.0115089416504
8/14/2022 1:11:00 PM, 8/14/2022 5:11:00 PM, 9.91105079650879
8/14/2022 1:12:00 PM, 8/14/2022 5:12:00 PM, 9.21983528137207
8/14/2022 1:13:00 PM, 8/14/2022 5:13:00 PM, 8.60597610473633
8/14/2022 1:14:00 PM, 8/14/2022 5:14:00 PM, 8.125075340271
8/14/2022 1:15:00 PM, 8/14/2022 5:15:00 PM, 7.64369440078735
8/14/2022 1:16:00 PM, 8/14/2022 5:16:00 PM, 6.62378120422363
8/14/2022 1:17:00 PM, 8/14/2022 5:17:00 PM, 6.56512975692749
8/14/2022 1:18:00 PM, 8/14/2022 5:18:00 PM, 7.49236488342285
8/14/2022 1:19:00 PM, 8/14/2022 5:19:00 PM, 7.15512752532959
8/14/2022 1:20:00 PM, 8/14/2022 5:20:00 PM, 7.28430700302124
8/14/2022 1:21:00 PM, 8/14/2022 5:21:00 PM, 7.50355958938599
8/14/2022 1:22:00 PM, 8/14/2022 5:22:00 PM, 6.42240905761719
8/14/2022 1:23:00 PM, 8/14/2022 5:23:00 PM, 9.36067008972168
8/14/2022 1:24:00 PM, 8/14/2022 5:24:00 PM, 7.48189067840576
8/14/2022 1:25:00 PM, 8/14/2022 5:25:00 PM, 8.17081832885742
8/14/2022 1:26:00 PM, 8/14/2022 5:26:00 PM, 8.33623790740967
8/14/2022 1:27:00 PM, 8/14/2022 5:27:00 PM, 8.61510848999023
8/14/2022 1:28:00 PM, 8/14/2022 5:28:00 PM, 9.51976203918457
8/14/2022 1:29:00 PM, 8/14/2022 5:29:00 PM, 10.0423669815063
8/14/2022 1:30:00 PM, 8/14/2022 5:30:00 PM, 8.74954891204834
8/14/2022 1:31:00 PM, 8/14/2022 5:31:00 PM, 8.54737949371338
8/14/2022 1:32:00 PM, 8/14/2022 5:32:00 PM, 9.24853992462158
8/14/2022 1:33:00 PM, 8/14/2022 5:33:00 PM, 9.24620532989502
8/14/2022 1:34:00 PM, 8/14/2022 5:34:00 PM, 10.4576005935669
8/14/2022 1:35:00 PM, 8/14/2022 5:35:00 PM, 9.86100769042969
8/14/2022 1:36:00 PM, 8/14/2022 5:36:00 PM, 7.99782991409302
8/14/2022 1:37:00 PM, 8/14/2022 5:37:00 PM, 8.88234233856201
8/14/2022 1:38:00 PM, 8/14/2022 5:38:00 PM, 6.39187669754028
8/14/2022 1:39:00 PM, 8/14/2022 5:39:00 PM, 5.7503981590271
8/14/2022 1:40:00 PM, 8/14/2022 5:40:00 PM, 5.20062589645386
8/14/2022 1:41:00 PM, 8/14/2022 5:41:00 PM, 5.16520309448242
8/14/2022 1:42:00 PM, 8/14/2022 5:42:00 PM, 5.0572943687439
8/14/2022 1:43:00 PM, 8/14/2022 5:43:00 PM, 5.15548133850098
8/14/2022 1:44:00 PM, 8/14/2022 5:44:00 PM, 5.1729097366333
8/14/2022 1:45:00 PM, 8/14/2022 5:45:00 PM, 5.1729097366333
8/14/2022 1:46:00 PM, 8/14/2022 5:46:00 PM, 5.26600074768066
8/14/2022 1:47:00 PM, 8/14/2022 5:47:00 PM, 5.43489933013916
8/14/2022 1:48:00 PM, 8/14/2022 5:48:00 PM, 5.73985242843628
8/14/2022 1:49:00 PM, 8/14/2022 5:49:00 PM, 5.50920438766479
8/14/2022 1:50:00 PM, 8/14/2022 5:50:00 PM, 5.25002765655518
8/14/2022 1:51:00 PM, 8/14/2022 5:51:00 PM, 5.52370882034302
8/14/2022 1:52:00 PM, 8/14/2022 5:52:00 PM, 5.30644035339355
8/14/2022 1:53:00 PM, 8/14/2022 5:53:00 PM, 5.3408522605896
8/14/2022 1:54:00 PM, 8/14/2022 5:54:00 PM, 5.46227121353149
8/14/2022 1:55:00 PM, 8/14/2022 5:55:00 PM, 5.10391664505005
8/14/2022 1:56:00 PM, 8/14/2022 5:56:00 PM, 4.21192121505737
8/14/2022 1:57:00 PM, 8/14/2022 5:57:00 PM, 5.12938165664673
8/14/2022 1:58:00 PM, 8/14/2022 5:58:00 PM, 6.06350088119507
8/14/2022 1:59:00 PM, 8/14/2022 5:59:00 PM, 5.45361995697021
8/14/2022 2:00:00 PM, 8/14/2022 6:00:00 PM, 4.54940128326416
8/14/2022 2:01:00 PM, 8/14/2022 6:01:00 PM, 5.30551624298096
8/14/2022 2:02:00 PM, 8/14/2022 6:02:00 PM, 6.11214113235474
8/14/2022 2:03:00 PM, 8/14/2022 6:03:00 PM, 7.88548517227173
8/14/2022 2:04:00 PM, 8/14/2022 6:04:00 PM, 5.49506855010986
8/14/2022 2:05:00 PM, 8/14/2022 6:05:00 PM, 4.75151395797729
8/14/2022 2:06:00 PM, 8/14/2022 6:06:00 PM, 4.37722969055176
8/14/2022 2:07:00 PM, 8/14/2022 6:07:00 PM, 4.30060338973999
8/14/2022 2:08:00 PM, 8/14/2022 6:08:00 PM, 4.00065279006958
8/14/2022 2:09:00 PM, 8/14/2022 6:09:00 PM, 4.25595092773437
8/14/2022 2:10:00 PM, 8/14/2022 6:10:00 PM, 4.05974197387695
8/14/2022 2:11:00 PM, 8/14/2022 6:11:00 PM, 4.77311372756958
8/14/2022 2:12:00 PM, 8/14/2022 6:12:00 PM, 5.01190614700317
8/14/2022 2:13:00 PM, 8/14/2022 6:13:00 PM, 4.18273496627808
8/14/2022 2:14:00 PM, 8/14/2022 6:14:00 PM, 4.17388677597046
8/14/2022 2:15:00 PM, 8/14/2022 6:15:00 PM, 4.46291351318359
8/14/2022 2:16:00 PM, 8/14/2022 6:16:00 PM, 4.71749067306519
8/14/2022 2:17:00 PM, 8/14/2022 6:17:00 PM, 4.13390207290649
8/14/2022 2:18:00 PM, 8/14/2022 6:18:00 PM, 3.82423329353333
8/14/2022 2:19:00 PM, 8/14/2022 6:19:00 PM, 4.1973123550415
8/14/2022 2:20:00 PM, 8/14/2022 6:20:00 PM, 4.49812698364258
8/14/2022 2:21:00 PM, 8/14/2022 6:21:00 PM, 4.36376571655273
8/14/2022 2:22:00 PM, 8/14/2022 6:22:00 PM, 4.2536301612854
8/14/2022 2:23:00 PM, 8/14/2022 6:23:00 PM, 3.63328695297241
8/14/2022 2:24:00 PM, 8/14/2022 6:24:00 PM, 4.22443103790283
8/14/2022 2:25:00 PM, 8/14/2022 6:25:00 PM, 4.43236684799194
8/14/2022 2:26:00 PM, 8/14/2022 6:26:00 PM, 4.98793792724609
8/14/2022 2:27:00 PM, 8/14/2022 6:27:00 PM, 3.67447328567505
8/14/2022 2:28:00 PM, 8/14/2022 6:28:00 PM, 3.94286370277405
8/14/2022 2:29:00 PM, 8/14/2022 6:29:00 PM, 4.48546314239502
8/14/2022 2:30:00 PM, 8/14/2022 6:30:00 PM, 4.29486751556396
8/14/2022 2:31:00 PM, 8/14/2022 6:31:00 PM, 3.52070641517639
8/14/2022 2:32:00 PM, 8/14/2022 6:32:00 PM, 2.9226930141449
8/14/2022 2:33:00 PM, 8/14/2022 6:33:00 PM, 2.82779288291931
8/14/2022 2:34:00 PM, 8/14/2022 6:34:00 PM, 3.06075048446655
8/14/2022 2:35:00 PM, 8/14/2022 6:35:00 PM, 3.34088158607483
8/14/2022 2:36:00 PM, 8/14/2022 6:36:00 PM, 3.61672115325928
8/14/2022 2:37:00 PM, 8/14/2022 6:37:00 PM, 3.72351551055908
8/14/2022 2:38:00 PM, 8/14/2022 6:38:00 PM, 4.31636762619019
8/14/2022 2:39:00 PM, 8/14/2022 6:39:00 PM, 4.18185901641846
8/14/2022 2:40:00 PM, 8/14/2022 6:40:00 PM, 3.17923736572266
8/14/2022 2:41:00 PM, 8/14/2022 6:41:00 PM, 3.08492207527161
8/14/2022 2:42:00 PM, 8/14/2022 6:42:00 PM, 3.13220953941345
8/14/2022 2:43:00 PM, 8/14/2022 6:43:00 PM, 3.41576647758484
8/14/2022 2:44:00 PM, 8/14/2022 6:44:00 PM, 3.96281671524048
8/14/2022 2:45:00 PM, 8/14/2022 6:45:00 PM, 4.02444648742676
8/14/2022 2:46:00 PM, 8/14/2022 6:46:00 PM, 4.02444648742676
8/14/2022 2:47:00 PM, 8/14/2022 6:47:00 PM, 4.04193210601807
8/14/2022 2:48:00 PM, 8/14/2022 6:48:00 PM, 3.81925463676453
8/14/2022 2:49:00 PM, 8/14/2022 6:49:00 PM, 3.44287610054016
8/14/2022 2:50:00 PM, 8/14/2022 6:50:00 PM, 3.47757935523987
8/14/2022 2:51:00 PM, 8/14/2022 6:51:00 PM, 3.26244688034058
8/14/2022 2:52:00 PM, 8/14/2022 6:52:00 PM, 3.33015966415405
8/14/2022 2:53:00 PM, 8/14/2022 6:53:00 PM, 3.98315119743347
8/14/2022 2:54:00 PM, 8/14/2022 6:54:00 PM, 4.15913343429565
8/14/2022 2:55:00 PM, 8/14/2022 6:55:00 PM, 4.41339254379272
8/14/2022 2:56:00 PM, 8/14/2022 6:56:00 PM, 3.92313504219055
8/14/2022 2:57:00 PM, 8/14/2022 6:57:00 PM, 4.17416477203369
8/14/2022 2:58:00 PM, 8/14/2022 6:58:00 PM, 4.05398845672607
8/14/2022 2:59:00 PM, 8/14/2022 6:59:00 PM, 3.83249831199646
8/14/2022 3:00:00 PM, 8/14/2022 7:00:00 PM, 3.99134230613708
8/14/2022 3:01:00 PM, 8/14/2022 7:01:00 PM, 3.54116296768188
8/14/2022 3:02:00 PM, 8/14/2022 7:02:00 PM, 3.54295229911804
8/14/2022 3:03:00 PM, 8/14/2022 7:03:00 PM, 2.98884510993958
8/14/2022 3:04:00 PM, 8/14/2022 7:04:00 PM, 2.62056422233582
8/14/2022 3:05:00 PM, 8/14/2022 7:05:00 PM, 2.97413611412048
8/14/2022 3:06:00 PM, 8/14/2022 7:06:00 PM, 3.47123575210571
8/14/2022 3:07:00 PM, 8/14/2022 7:07:00 PM, 3.63971710205078
8/14/2022 3:08:00 PM, 8/14/2022 7:08:00 PM, 3.76090717315674
8/14/2022 3:09:00 PM, 8/14/2022 7:09:00 PM, 4.437819480896
8/14/2022 3:10:00 PM, 8/14/2022 7:10:00 PM, 3.64044427871704
8/14/2022 3:11:00 PM, 8/14/2022 7:11:00 PM, 3.46275544166565
8/14/2022 3:12:00 PM, 8/14/2022 7:12:00 PM, 3.71137046813965
8/14/2022 3:13:00 PM, 8/14/2022 7:13:00 PM, 3.93749928474426
8/14/2022 3:14:00 PM, 8/14/2022 7:14:00 PM, 3.92054796218872
8/14/2022 3:15:00 PM, 8/14/2022 7:15:00 PM, 3.93628144264221
8/14/2022 3:16:00 PM, 8/14/2022 7:16:00 PM, 4.04980087280273
8/14/2022 3:17:00 PM, 8/14/2022 7:17:00 PM, 4.12959718704224
8/14/2022 3:18:00 PM, 8/14/2022 7:18:00 PM, 3.180424451828
8/14/2022 3:19:00 PM, 8/14/2022 7:19:00 PM, 3.42895674705505
8/14/2022 3:20:00 PM, 8/14/2022 7:20:00 PM, 3.16478419303894
8/14/2022 3:21:00 PM, 8/14/2022 7:21:00 PM, 3.42139101028442
8/14/2022 3:22:00 PM, 8/14/2022 7:22:00 PM, 3.18988370895386
8/14/2022 3:23:00 PM, 8/14/2022 7:23:00 PM, 3.27291703224182
8/14/2022 3:24:00 PM, 8/14/2022 7:24:00 PM, 3.43298578262329
8/14/2022 3:25:00 PM, 8/14/2022 7:25:00 PM, 6.31835412979126
8/14/2022 3:26:00 PM, 8/14/2022 7:26:00 PM, 4.69792175292969
8/14/2022 3:27:00 PM, 8/14/2022 7:27:00 PM, 3.24898529052734
8/14/2022 3:28:00 PM, 8/14/2022 7:28:00 PM, 3.49921536445618
8/14/2022 3:29:00 PM, 8/14/2022 7:29:00 PM, 3.52690482139587
8/14/2022 3:30:00 PM, 8/14/2022 7:30:00 PM, 3.3952784538269
8/14/2022 3:31:00 PM, 8/14/2022 7:31:00 PM, 3.79295301437378
8/14/2022 3:32:00 PM, 8/14/2022 7:32:00 PM, 3.76142764091492
8/14/2022 3:33:00 PM, 8/14/2022 7:33:00 PM, 4.1186900138855
8/14/2022 3:34:00 PM, 8/14/2022 7:34:00 PM, 3.90393972396851
8/14/2022 3:35:00 PM, 8/14/2022 7:35:00 PM, 3.21305990219116
8/14/2022 3:36:00 PM, 8/14/2022 7:36:00 PM, 3.00145387649536
8/14/2022 3:37:00 PM, 8/14/2022 7:37:00 PM, 3.7635338306427
8/14/2022 3:38:00 PM, 8/14/2022 7:38:00 PM, 3.527508020401
8/14/2022 3:39:00 PM, 8/14/2022 7:39:00 PM, 3.78886389732361
8/14/2022 3:40:00 PM, 8/14/2022 7:40:00 PM, 3.96869611740112
8/14/2022 3:41:00 PM, 8/14/2022 7:41:00 PM, 3.60165643692017
8/14/2022 3:42:00 PM, 8/14/2022 7:42:00 PM, 3.55929803848267
8/14/2022 3:43:00 PM, 8/14/2022 7:43:00 PM, 3.1576714515686
8/14/2022 3:44:00 PM, 8/14/2022 7:44:00 PM, 3.08317756652832
8/14/2022 3:45:00 PM, 8/14/2022 7:45:00 PM, 2.95871233940125
8/14/2022 3:46:00 PM, 8/14/2022 7:46:00 PM, 3.02053618431091
8/14/2022 3:47:00 PM, 8/14/2022 7:47:00 PM, 3.02053618431091
8/14/2022 3:48:00 PM, 8/14/2022 7:48:00 PM, 3.11505651473999
8/14/2022 3:49:00 PM, 8/14/2022 7:49:00 PM, 2.85601544380188
8/14/2022 3:50:00 PM, 8/14/2022 7:50:00 PM, 2.85122346878052
8/14/2022 3:51:00 PM, 8/14/2022 7:51:00 PM, 3.35156059265137
8/14/2022 3:52:00 PM, 8/14/2022 7:52:00 PM, 3.53509879112244
8/14/2022 3:53:00 PM, 8/14/2022 7:53:00 PM, 3.85123491287231
8/14/2022 3:54:00 PM, 8/14/2022 7:54:00 PM, 4.08241319656372
8/14/2022 3:55:00 PM, 8/14/2022 7:55:00 PM, 4.51928949356079
8/14/2022 3:56:00 PM, 8/14/2022 7:56:00 PM, 3.57779550552368
8/14/2022 3:57:00 PM, 8/14/2022 7:57:00 PM, 3.388596534729
8/14/2022 3:58:00 PM, 8/14/2022 7:58:00 PM, 3.92383718490601
8/14/2022 3:59:00 PM, 8/14/2022 7:59:00 PM, 3.68986678123474
8/14/2022 4:00:00 PM, 8/14/2022 8:00:00 PM, 3.75163722038269
8/14/2022 4:01:00 PM, 8/14/2022 8:01:00 PM, 3.80344152450562
8/14/2022 4:02:00 PM, 8/14/2022 8:02:00 PM, 3.90423727035522
8/14/2022 4:03:00 PM, 8/14/2022 8:03:00 PM, 4.39469814300537
8/14/2022 4:04:00 PM, 8/14/2022 8:04:00 PM, 4.51655292510986
8/14/2022 4:05:00 PM, 8/14/2022 8:05:00 PM, 4.43062877655029
8/14/2022 4:06:00 PM, 8/14/2022 8:06:00 PM, 4.40318536758423
8/14/2022 4:07:00 PM, 8/14/2022 8:07:00 PM, 3.7589225769043
8/14/2022 4:08:00 PM, 8/14/2022 8:08:00 PM, 3.83790326118469
8/14/2022 4:09:00 PM, 8/14/2022 8:09:00 PM, 3.77028632164001
8/14/2022 4:10:00 PM, 8/14/2022 8:10:00 PM, 3.89983820915222
8/14/2022 4:11:00 PM, 8/14/2022 8:11:00 PM, 4.10923290252686
8/14/2022 4:12:00 PM, 8/14/2022 8:12:00 PM, 4.2589259147644
8/14/2022 4:13:00 PM, 8/14/2022 8:13:00 PM, 4.6866660118103
8/14/2022 4:14:00 PM, 8/14/2022 8:14:00 PM, 4.401451587677
8/14/2022 4:15:00 PM, 8/14/2022 8:15:00 PM, 4.49937438964844
8/14/2022 4:16:00 PM, 8/14/2022 8:16:00 PM, 4.42483997344971
8/14/2022 4:17:00 PM, 8/14/2022 8:17:00 PM, 4.31303739547729
8/14/2022 4:18:00 PM, 8/14/2022 8:18:00 PM, 4.7693886756897
8/14/2022 4:19:00 PM, 8/14/2022 8:19:00 PM, 4.37211179733276
8/14/2022 4:20:00 PM, 8/14/2022 8:20:00 PM, 4.15705871582031
8/14/2022 4:21:00 PM, 8/14/2022 8:21:00 PM, 4.15113830566406
8/14/2022 4:22:00 PM, 8/14/2022 8:22:00 PM, 4.1068549156189
8/14/2022 4:23:00 PM, 8/14/2022 8:23:00 PM, 4.11804723739624
8/14/2022 4:24:00 PM, 8/14/2022 8:24:00 PM, 4.37022733688354
8/14/2022 4:25:00 PM, 8/14/2022 8:25:00 PM, 4.52790403366089
8/14/2022 4:26:00 PM, 8/14/2022 8:26:00 PM, 4.63299512863159
8/14/2022 4:27:00 PM, 8/14/2022 8:27:00 PM, 4.53104972839355
8/14/2022 4:28:00 PM, 8/14/2022 8:28:00 PM, 4.78789949417114
8/14/2022 4:29:00 PM, 8/14/2022 8:29:00 PM, 4.79939842224121
8/14/2022 4:30:00 PM, 8/14/2022 8:30:00 PM, 4.95348691940308
8/14/2022 4:31:00 PM, 8/14/2022 8:31:00 PM, 5.95685529708862
8/14/2022 4:32:00 PM, 8/14/2022 8:32:00 PM, 5.43364477157593
8/14/2022 4:33:00 PM, 8/14/2022 8:33:00 PM, 4.81164693832397
8/14/2022 4:34:00 PM, 8/14/2022 8:34:00 PM, 4.69844007492065
8/14/2022 4:35:00 PM, 8/14/2022 8:35:00 PM, 4.35961866378784
8/14/2022 4:36:00 PM, 8/14/2022 8:36:00 PM, 5.12544393539429
8/14/2022 4:37:00 PM, 8/14/2022 8:37:00 PM, 6.03440380096436
8/14/2022 4:38:00 PM, 8/14/2022 8:38:00 PM, 4.75692796707153
8/14/2022 4:39:00 PM, 8/14/2022 8:39:00 PM, 4.77398538589478
8/14/2022 4:40:00 PM, 8/14/2022 8:40:00 PM, 5.19778394699097
8/14/2022 4:41:00 PM, 8/14/2022 8:41:00 PM, 5.19846820831299
8/14/2022 4:42:00 PM, 8/14/2022 8:42:00 PM, 4.51197910308838
8/14/2022 4:43:00 PM, 8/14/2022 8:43:00 PM, 4.55193567276001
8/14/2022 4:44:00 PM, 8/14/2022 8:44:00 PM, 4.65194463729858
8/14/2022 4:45:00 PM, 8/14/2022 8:45:00 PM, 5.05603981018066
8/14/2022 4:46:00 PM, 8/14/2022 8:46:00 PM, 5.92148494720459
8/14/2022 4:47:00 PM, 8/14/2022 8:47:00 PM, 5.92688274383545
8/14/2022 4:48:00 PM, 8/14/2022 8:48:00 PM, 5.92688274383545
8/14/2022 4:49:00 PM, 8/14/2022 8:49:00 PM, 5.28175067901611
8/14/2022 4:50:00 PM, 8/14/2022 8:50:00 PM, 4.22066116333008
8/14/2022 4:51:00 PM, 8/14/2022 8:51:00 PM, 4.39872360229492
8/14/2022 4:52:00 PM, 8/14/2022 8:52:00 PM, 4.356201171875
8/14/2022 4:53:00 PM, 8/14/2022 8:53:00 PM, 4.25253295898437
8/14/2022 4:54:00 PM, 8/14/2022 8:54:00 PM, 4.15617942810059
8/14/2022 4:55:00 PM, 8/14/2022 8:55:00 PM, 4.5613489151001
8/14/2022 4:56:00 PM, 8/14/2022 8:56:00 PM, 4.40611886978149
8/14/2022 4:57:00 PM, 8/14/2022 8:57:00 PM, 4.90145587921143
8/14/2022 4:58:00 PM, 8/14/2022 8:58:00 PM, 5.37600898742676
8/14/2022 4:59:00 PM, 8/14/2022 8:59:00 PM, 5.09544515609741
8/14/2022 5:00:00 PM, 8/14/2022 9:00:00 PM, 5.25394153594971
8/14/2022 5:01:00 PM, 8/14/2022 9:01:00 PM, 4.93988561630249
8/14/2022 5:02:00 PM, 8/14/2022 9:02:00 PM, 4.14953851699829
8/14/2022 5:03:00 PM, 8/14/2022 9:03:00 PM, 4.17534446716309
8/14/2022 5:04:00 PM, 8/14/2022 9:04:00 PM, 4.59061813354492
8/14/2022 5:05:00 PM, 8/14/2022 9:05:00 PM, 4.71814680099487
8/14/2022 5:06:00 PM, 8/14/2022 9:06:00 PM, 4.99762296676636
8/14/2022 5:07:00 PM, 8/14/2022 9:07:00 PM, 4.75227928161621
8/14/2022 5:08:00 PM, 8/14/2022 9:08:00 PM, 4.25005960464478
8/14/2022 5:09:00 PM, 8/14/2022 9:09:00 PM, 4.49519014358521
8/14/2022 5:10:00 PM, 8/14/2022 9:10:00 PM, 4.00514602661133
8/14/2022 5:11:00 PM, 8/14/2022 9:11:00 PM, 3.89753341674805
8/14/2022 5:12:00 PM, 8/14/2022 9:12:00 PM, 4.24472570419312
8/14/2022 5:13:00 PM, 8/14/2022 9:13:00 PM, 4.22158241271973
8/14/2022 5:14:00 PM, 8/14/2022 9:14:00 PM, 4.87470006942749
8/14/2022 5:15:00 PM, 8/14/2022 9:15:00 PM, 4.92632722854614
8/14/2022 5:16:00 PM, 8/14/2022 9:16:00 PM, 5.38136053085327
8/14/2022 5:17:00 PM, 8/14/2022 9:17:00 PM, 5.31990194320679
8/14/2022 5:18:00 PM, 8/14/2022 9:18:00 PM, 4.45941209793091
8/14/2022 5:19:00 PM, 8/14/2022 9:19:00 PM, 4.96654319763184
8/14/2022 5:20:00 PM, 8/14/2022 9:20:00 PM, 5.40038204193115
8/14/2022 5:21:00 PM, 8/14/2022 9:21:00 PM, 4.96101045608521
8/14/2022 5:22:00 PM, 8/14/2022 9:22:00 PM, 5.26311779022217
8/14/2022 5:23:00 PM, 8/14/2022 9:23:00 PM, 5.44978046417236
8/14/2022 5:24:00 PM, 8/14/2022 9:24:00 PM, 5.66568946838379
8/14/2022 5:25:00 PM, 8/14/2022 9:25:00 PM, 5.40914630889893
8/14/2022 5:26:00 PM, 8/14/2022 9:26:00 PM, 5.837965965271
8/14/2022 5:27:00 PM, 8/14/2022 9:27:00 PM, 5.02801942825317
8/14/2022 5:28:00 PM, 8/14/2022 9:28:00 PM, 4.32477569580078
8/14/2022 5:29:00 PM, 8/14/2022 9:29:00 PM, 3.98777413368225
8/14/2022 5:30:00 PM, 8/14/2022 9:30:00 PM, 4.40807676315308
8/14/2022 5:31:00 PM, 8/14/2022 9:31:00 PM, 4.52035188674927
8/14/2022 5:32:00 PM, 8/14/2022 9:32:00 PM, 5.0117335319519
8/14/2022 5:33:00 PM, 8/14/2022 9:33:00 PM, 4.16014385223389
8/14/2022 5:34:00 PM, 8/14/2022 9:34:00 PM, 3.71981072425842
8/14/2022 5:35:00 PM, 8/14/2022 9:35:00 PM, 3.96522998809814
8/14/2022 5:36:00 PM, 8/14/2022 9:36:00 PM, 4.34882259368896
8/14/2022 5:37:00 PM, 8/14/2022 9:37:00 PM, 4.79364347457886
8/14/2022 5:38:00 PM, 8/14/2022 9:38:00 PM, 4.85900640487671
8/14/2022 5:39:00 PM, 8/14/2022 9:39:00 PM, 4.93385887145996
8/14/2022 5:40:00 PM, 8/14/2022 9:40:00 PM, 5.52824592590332
8/14/2022 5:41:00 PM, 8/14/2022 9:41:00 PM, 5.06497526168823
8/14/2022 5:42:00 PM, 8/14/2022 9:42:00 PM, 5.26167249679565
8/14/2022 5:43:00 PM, 8/14/2022 9:43:00 PM, 5.50362300872803
8/14/2022 5:44:00 PM, 8/14/2022 9:44:00 PM, 6.34650754928589
8/14/2022 5:45:00 PM, 8/14/2022 9:45:00 PM, 4.57252931594849
8/14/2022 5:46:00 PM, 8/14/2022 9:46:00 PM, 3.96800470352173
8/14/2022 5:47:00 PM, 8/14/2022 9:47:00 PM, 3.70191669464111
8/14/2022 5:48:00 PM, 8/14/2022 9:48:00 PM, 3.93070292472839
8/14/2022 5:49:00 PM, 8/14/2022 9:49:00 PM, 3.93070292472839
8/14/2022 5:50:00 PM, 8/14/2022 9:50:00 PM, 4.21012258529663
8/14/2022 5:51:00 PM, 8/14/2022 9:51:00 PM, 4.81405401229858
8/14/2022 5:52:00 PM, 8/14/2022 9:52:00 PM, 4.83827495574951
8/14/2022 5:53:00 PM, 8/14/2022 9:53:00 PM, 4.89446926116943
8/14/2022 5:54:00 PM, 8/14/2022 9:54:00 PM, 5.21480941772461
8/14/2022 5:55:00 PM, 8/14/2022 9:55:00 PM, 5.58440017700195
8/14/2022 5:56:00 PM, 8/14/2022 9:56:00 PM, 5.60219621658325
8/14/2022 5:57:00 PM, 8/14/2022 9:57:00 PM, 4.80389356613159
8/14/2022 5:58:00 PM, 8/14/2022 9:58:00 PM, 4.69015026092529
8/14/2022 5:59:00 PM, 8/14/2022 9:59:00 PM, 5.0189323425293
8/14/2022 6:00:00 PM, 8/14/2022 10:00:00 PM, 6.28466176986694
8/14/2022 6:01:00 PM, 8/14/2022 10:01:00 PM, 6.39705467224121
8/14/2022 6:02:00 PM, 8/14/2022 10:02:00 PM, 4.39017772674561
8/14/2022 6:03:00 PM, 8/14/2022 10:03:00 PM, 4.99978256225586
8/14/2022 6:04:00 PM, 8/14/2022 10:04:00 PM, 4.78866958618164
8/14/2022 6:05:00 PM, 8/14/2022 10:05:00 PM, 4.59894037246704
8/14/2022 6:06:00 PM, 8/14/2022 10:06:00 PM, 4.93749523162842
8/14/2022 6:07:00 PM, 8/14/2022 10:07:00 PM, 5.00150966644287
8/14/2022 6:08:00 PM, 8/14/2022 10:08:00 PM, 5.7946925163269
8/14/2022 6:09:00 PM, 8/14/2022 10:09:00 PM, 6.83137035369873
8/14/2022 6:10:00 PM, 8/14/2022 10:10:00 PM, 7.19882774353027
8/14/2022 6:11:00 PM, 8/14/2022 10:11:00 PM, 8.07914733886719
8/14/2022 6:12:00 PM, 8/14/2022 10:12:00 PM, 7.73556613922119
8/14/2022 6:13:00 PM, 8/14/2022 10:13:00 PM, 7.29358148574829
8/14/2022 6:14:00 PM, 8/14/2022 10:14:00 PM, 7.22567176818848
8/14/2022 6:15:00 PM, 8/14/2022 10:15:00 PM, 6.82104921340942
8/14/2022 6:16:00 PM, 8/14/2022 10:16:00 PM, 7.3249945640564
8/14/2022 6:17:00 PM, 8/14/2022 10:17:00 PM, 7.82204341888428
8/14/2022 6:18:00 PM, 8/14/2022 10:18:00 PM, 7.69646024703979
8/14/2022 6:19:00 PM, 8/14/2022 10:19:00 PM, 9.64444923400879
8/14/2022 6:20:00 PM, 8/14/2022 10:20:00 PM, 7.72444868087769
8/14/2022 6:21:00 PM, 8/14/2022 10:21:00 PM, 6.92858171463013
8/14/2022 6:22:00 PM, 8/14/2022 10:22:00 PM, 8.0176305770874
8/14/2022 6:23:00 PM, 8/14/2022 10:23:00 PM, 8.60024166107178
8/14/2022 6:24:00 PM, 8/14/2022 10:24:00 PM, 8.78448677062988
8/14/2022 6:25:00 PM, 8/14/2022 10:25:00 PM, 8.33349990844727
8/14/2022 6:26:00 PM, 8/14/2022 10:26:00 PM, 7.75276660919189
8/14/2022 6:27:00 PM, 8/14/2022 10:27:00 PM, 7.53984689712524
8/14/2022 6:28:00 PM, 8/14/2022 10:28:00 PM, 7.24266147613525
8/14/2022 6:29:00 PM, 8/14/2022 10:29:00 PM, 7.06500339508057
8/14/2022 6:30:00 PM, 8/14/2022 10:30:00 PM, 7.68163681030273
8/14/2022 6:31:00 PM, 8/14/2022 10:31:00 PM, 8.82268619537354
8/14/2022 6:32:00 PM, 8/14/2022 10:32:00 PM, 8.41500759124756
8/14/2022 6:33:00 PM, 8/14/2022 10:33:00 PM, 7.23258543014526
8/14/2022 6:34:00 PM, 8/14/2022 10:34:00 PM, 7.58977079391479
8/14/2022 6:35:00 PM, 8/14/2022 10:35:00 PM, 8.00433731079102
8/14/2022 6:36:00 PM, 8/14/2022 10:36:00 PM, 7.02108526229858
8/14/2022 6:37:00 PM, 8/14/2022 10:37:00 PM, 6.92776489257813
8/14/2022 6:38:00 PM, 8/14/2022 10:38:00 PM, 6.26982021331787
8/14/2022 6:39:00 PM, 8/14/2022 10:39:00 PM, 6.35467338562012
8/14/2022 6:40:00 PM, 8/14/2022 10:40:00 PM, 6.44495105743408
8/14/2022 6:41:00 PM, 8/14/2022 10:41:00 PM, 6.43433952331543
8/14/2022 6:42:00 PM, 8/14/2022 10:42:00 PM, 6.22863054275513
8/14/2022 6:43:00 PM, 8/14/2022 10:43:00 PM, 6.35860967636108
8/14/2022 6:44:00 PM, 8/14/2022 10:44:00 PM, 6.29902267456055
8/14/2022 6:45:00 PM, 8/14/2022 10:45:00 PM, 6.31066179275513
8/14/2022 6:46:00 PM, 8/14/2022 10:46:00 PM, 6.59776020050049
8/14/2022 6:47:00 PM, 8/14/2022 10:47:00 PM, 6.61079454421997
8/14/2022 6:48:00 PM, 8/14/2022 10:48:00 PM, 7.23742723464966
8/14/2022 6:49:00 PM, 8/14/2022 10:49:00 PM, 6.48238754272461
8/14/2022 6:50:00 PM, 8/14/2022 10:50:00 PM, 6.48238754272461
8/14/2022 6:51:00 PM, 8/14/2022 10:51:00 PM, 6.18879890441895
8/14/2022 6:52:00 PM, 8/14/2022 10:52:00 PM, 7.12373161315918
8/14/2022 6:53:00 PM, 8/14/2022 10:53:00 PM, 7.66466188430786
8/14/2022 6:54:00 PM, 8/14/2022 10:54:00 PM, 8.40170860290527
8/14/2022 6:55:00 PM, 8/14/2022 10:55:00 PM, 7.35260200500488
8/14/2022 6:56:00 PM, 8/14/2022 10:56:00 PM, 7.75954580307007
8/14/2022 6:57:00 PM, 8/14/2022 10:57:00 PM, 6.48543500900269
8/14/2022 6:58:00 PM, 8/14/2022 10:58:00 PM, 6.33263063430786
8/14/2022 6:59:00 PM, 8/14/2022 10:59:00 PM, 5.94846487045288
8/14/2022 7:00:00 PM, 8/14/2022 11:00:00 PM, 5.96435785293579
8/14/2022 7:01:00 PM, 8/14/2022 11:01:00 PM, 5.62890243530273
8/14/2022 7:02:00 PM, 8/14/2022 11:02:00 PM, 5.61940240859985
8/14/2022 7:03:00 PM, 8/14/2022 11:03:00 PM, 5.5705099105835
8/14/2022 7:04:00 PM, 8/14/2022 11:04:00 PM, 5.20729446411133
8/14/2022 7:05:00 PM, 8/14/2022 11:05:00 PM, 5.15494203567505
8/14/2022 7:06:00 PM, 8/14/2022 11:06:00 PM, 6.03815937042236
8/14/2022 7:07:00 PM, 8/14/2022 11:07:00 PM, 6.27574777603149
8/14/2022 7:08:00 PM, 8/14/2022 11:08:00 PM, 6.76000928878784
8/14/2022 7:09:00 PM, 8/14/2022 11:09:00 PM, 6.81211042404175
8/14/2022 7:10:00 PM, 8/14/2022 11:10:00 PM, 6.94219017028809
8/14/2022 7:11:00 PM, 8/14/2022 11:11:00 PM, 7.35469436645508
8/14/2022 7:12:00 PM, 8/14/2022 11:12:00 PM, 6.95116090774536
8/14/2022 7:13:00 PM, 8/14/2022 11:13:00 PM, 6.43685626983643
8/14/2022 7:14:00 PM, 8/14/2022 11:14:00 PM, 7.01026725769043
8/14/2022 7:15:00 PM, 8/14/2022 11:15:00 PM, 7.06212568283081
8/14/2022 7:16:00 PM, 8/14/2022 11:16:00 PM, 7.02404546737671
8/14/2022 7:17:00 PM, 8/14/2022 11:17:00 PM, 7.71128416061401
8/14/2022 7:18:00 PM, 8/14/2022 11:18:00 PM, 8.08054828643799
8/14/2022 7:19:00 PM, 8/14/2022 11:19:00 PM, 8.24456691741943
8/14/2022 7:20:00 PM, 8/14/2022 11:20:00 PM, 8.07248973846436
8/14/2022 7:21:00 PM, 8/14/2022 11:21:00 PM, 7.8875093460083
8/14/2022 7:22:00 PM, 8/14/2022 11:22:00 PM, 7.89821910858154
8/14/2022 7:23:00 PM, 8/14/2022 11:23:00 PM, 7.69849586486816
8/14/2022 7:24:00 PM, 8/14/2022 11:24:00 PM, 7.75068807601929
8/14/2022 7:25:00 PM, 8/14/2022 11:25:00 PM, 9.2525110244751
8/14/2022 7:26:00 PM, 8/14/2022 11:26:00 PM, 8.23118591308594
8/14/2022 7:27:00 PM, 8/14/2022 11:27:00 PM, 8.94471263885498
8/14/2022 7:28:00 PM, 8/14/2022 11:28:00 PM, 8.24818229675293
8/14/2022 7:29:00 PM, 8/14/2022 11:29:00 PM, 6.85924005508423
8/14/2022 7:30:00 PM, 8/14/2022 11:30:00 PM, 7.569899559021
8/14/2022 7:31:00 PM, 8/14/2022 11:31:00 PM, 7.54573726654053
8/14/2022 7:32:00 PM, 8/14/2022 11:32:00 PM, 8.08478546142578
8/14/2022 7:33:00 PM, 8/14/2022 11:33:00 PM, 8.08687686920166
8/14/2022 7:34:00 PM, 8/14/2022 11:34:00 PM, 7.80535745620728
8/14/2022 7:35:00 PM, 8/14/2022 11:35:00 PM, 7.90617084503174
8/14/2022 7:36:00 PM, 8/14/2022 11:36:00 PM, 8.35718441009521
8/14/2022 7:37:00 PM, 8/14/2022 11:37:00 PM, 8.64742279052734
8/14/2022 7:38:00 PM, 8/14/2022 11:38:00 PM, 8.29637813568115
8/14/2022 7:39:00 PM, 8/14/2022 11:39:00 PM, 8.55941104888916
8/14/2022 7:40:00 PM, 8/14/2022 11:40:00 PM, 10.0394334793091
8/14/2022 7:41:00 PM, 8/14/2022 11:41:00 PM, 8.08244895935059
8/14/2022 7:42:00 PM, 8/14/2022 11:42:00 PM, 8.33527851104736
8/14/2022 7:43:00 PM, 8/14/2022 11:43:00 PM, 8.57347106933594
8/14/2022 7:44:00 PM, 8/14/2022 11:44:00 PM, 8.99728775024414
8/14/2022 7:45:00 PM, 8/14/2022 11:45:00 PM, 6.42710018157959
8/14/2022 7:46:00 PM, 8/14/2022 11:46:00 PM, 5.83170890808105
8/14/2022 7:47:00 PM, 8/14/2022 11:47:00 PM, 6.38101720809937
8/14/2022 7:48:00 PM, 8/14/2022 11:48:00 PM, 4.9592113494873
8/14/2022 7:49:00 PM, 8/14/2022 11:49:00 PM, 4.69819450378418
8/14/2022 7:50:00 PM, 8/14/2022 11:50:00 PM, 4.70606136322021
8/14/2022 7:51:00 PM, 8/14/2022 11:51:00 PM, 4.70606136322021
8/14/2022 7:52:00 PM, 8/14/2022 11:52:00 PM, 4.74114990234375
8/14/2022 7:53:00 PM, 8/14/2022 11:53:00 PM, 5.00360584259033
8/14/2022 7:54:00 PM, 8/14/2022 11:54:00 PM, 5.61718511581421
8/14/2022 7:55:00 PM, 8/14/2022 11:55:00 PM, 5.95242214202881
8/14/2022 7:56:00 PM, 8/14/2022 11:56:00 PM, 5.68915271759033
8/14/2022 7:57:00 PM, 8/14/2022 11:57:00 PM, 5.2824387550354
8/14/2022 7:58:00 PM, 8/14/2022 11:58:00 PM, 6.3278112411499
8/14/2022 7:59:00 PM, 8/14/2022 11:59:00 PM, 6.85494327545166
8/14/2022 8:00:00 PM, 8/15/2022 12:00:00 AM, 7.0393705368042
8/14/2022 8:01:00 PM, 8/15/2022 12:01:00 AM, 7.38914632797241
8/14/2022 8:02:00 PM, 8/15/2022 12:02:00 AM, 7.31835412979126
8/14/2022 8:03:00 PM, 8/15/2022 12:03:00 AM, 6.14423799514771
8/14/2022 8:04:00 PM, 8/15/2022 12:04:00 AM, 5.88343620300293
8/14/2022 8:05:00 PM, 8/15/2022 12:05:00 AM, 6.22493982315063
8/14/2022 8:06:00 PM, 8/15/2022 12:06:00 AM, 6.35772037506104
8/14/2022 8:07:00 PM, 8/15/2022 12:07:00 AM, 6.32590484619141
8/14/2022 8:08:00 PM, 8/15/2022 12:08:00 AM, 5.93639993667603
8/14/2022 8:09:00 PM, 8/15/2022 12:09:00 AM, 5.39192390441895
8/14/2022 8:10:00 PM, 8/15/2022 12:10:00 AM, 4.81413650512695
8/14/2022 8:11:00 PM, 8/15/2022 12:11:00 AM, 5.10851764678955
8/14/2022 8:12:00 PM, 8/15/2022 12:12:00 AM, 5.36411380767822
8/14/2022 8:13:00 PM, 8/15/2022 12:13:00 AM, 5.49194097518921
8/14/2022 8:14:00 PM, 8/15/2022 12:14:00 AM, 6.13166332244873
8/14/2022 8:15:00 PM, 8/15/2022 12:15:00 AM, 7.85334634780884
8/14/2022 8:16:00 PM, 8/15/2022 12:16:00 AM, 7.81934499740601
8/14/2022 8:17:00 PM, 8/15/2022 12:17:00 AM, 8.20853614807129
8/14/2022 8:18:00 PM, 8/15/2022 12:18:00 AM, 7.8095555305481
8/14/2022 8:19:00 PM, 8/15/2022 12:19:00 AM, 8.00333023071289
8/14/2022 8:20:00 PM, 8/15/2022 12:20:00 AM, 6.94563388824463
8/14/2022 8:21:00 PM, 8/15/2022 12:21:00 AM, 6.68895578384399
8/14/2022 8:22:00 PM, 8/15/2022 12:22:00 AM, 6.38934469223022
8/14/2022 8:23:00 PM, 8/15/2022 12:23:00 AM, 6.13050651550293
8/14/2022 8:24:00 PM, 8/15/2022 12:24:00 AM, 6.29357242584229
8/14/2022 8:25:00 PM, 8/15/2022 12:25:00 AM, 6.6253023147583
8/14/2022 8:26:00 PM, 8/15/2022 12:26:00 AM, 7.30885744094849
8/14/2022 8:27:00 PM, 8/15/2022 12:27:00 AM, 7.70227956771851
8/14/2022 8:28:00 PM, 8/15/2022 12:28:00 AM, 8.4267406463623
8/14/2022 8:29:00 PM, 8/15/2022 12:29:00 AM, 9.57977104187012
8/14/2022 8:30:00 PM, 8/15/2022 12:30:00 AM, 9.39795017242432
8/14/2022 8:31:00 PM, 8/15/2022 12:31:00 AM, 9.41528606414795
8/14/2022 8:32:00 PM, 8/15/2022 12:32:00 AM, 7.79376840591431
8/14/2022 8:33:00 PM, 8/15/2022 12:33:00 AM, 8.42598438262939
8/14/2022 8:34:00 PM, 8/15/2022 12:34:00 AM, 10.7962455749512
8/14/2022 8:35:00 PM, 8/15/2022 12:35:00 AM, 12.1608619689941
8/14/2022 8:36:00 PM, 8/15/2022 12:36:00 AM, 10.3106107711792
8/14/2022 8:37:00 PM, 8/15/2022 12:37:00 AM, 7.86791086196899
8/14/2022 8:38:00 PM, 8/15/2022 12:38:00 AM, 10.8050212860107
8/14/2022 8:39:00 PM, 8/15/2022 12:39:00 AM, 9.01039886474609
8/14/2022 8:40:00 PM, 8/15/2022 12:40:00 AM, 7.86439800262451
8/14/2022 8:41:00 PM, 8/15/2022 12:41:00 AM, 8.0737419128418
8/14/2022 8:42:00 PM, 8/15/2022 12:42:00 AM, 8.22646236419678
8/14/2022 8:43:00 PM, 8/15/2022 12:43:00 AM, 8.04743480682373
8/14/2022 8:44:00 PM, 8/15/2022 12:44:00 AM, 8.07946968078613
8/14/2022 8:45:00 PM, 8/15/2022 12:45:00 AM, 8.58439445495605
8/14/2022 8:46:00 PM, 8/15/2022 12:46:00 AM, 9.07615756988525
8/14/2022 8:47:00 PM, 8/15/2022 12:47:00 AM, 11.5221033096313
8/14/2022 8:48:00 PM, 8/15/2022 12:48:00 AM, 10.9043493270874
8/14/2022 8:49:00 PM, 8/15/2022 12:49:00 AM, 12.5131483078003
8/14/2022 8:50:00 PM, 8/15/2022 12:50:00 AM, 12.5658740997314
8/14/2022 8:51:00 PM, 8/15/2022 12:51:00 AM, 11.8927898406982
8/14/2022 8:52:00 PM, 8/15/2022 12:52:00 AM, 11.8927898406982
8/14/2022 8:53:00 PM, 8/15/2022 12:53:00 AM, 11.8927898406982
8/14/2022 8:54:00 PM, 8/15/2022 12:54:00 AM, 9.79463768005371
8/14/2022 8:55:00 PM, 8/15/2022 12:55:00 AM, 10.8163108825684
8/14/2022 8:56:00 PM, 8/15/2022 12:56:00 AM, 11.4546890258789
8/14/2022 8:57:00 PM, 8/15/2022 12:57:00 AM, 11.6623048782349
8/14/2022 8:58:00 PM, 8/15/2022 12:58:00 AM, 9.47117614746094
8/14/2022 8:59:00 PM, 8/15/2022 12:59:00 AM, 8.23867130279541
8/14/2022 9:00:00 PM, 8/15/2022 1:00:00 AM, 8.44097328186035
8/14/2022 9:01:00 PM, 8/15/2022 1:01:00 AM, 8.71145629882812
8/14/2022 9:02:00 PM, 8/15/2022 1:02:00 AM, 10.0081691741943
8/14/2022 9:03:00 PM, 8/15/2022 1:03:00 AM, 11.8890933990479
8/14/2022 9:04:00 PM, 8/15/2022 1:04:00 AM, 12.4539079666138
8/14/2022 9:05:00 PM, 8/15/2022 1:05:00 AM, 10.4298124313354
8/14/2022 9:06:00 PM, 8/15/2022 1:06:00 AM, 13.1772737503052
8/14/2022 9:07:00 PM, 8/15/2022 1:07:00 AM, 10.8025722503662
8/14/2022 9:08:00 PM, 8/15/2022 1:08:00 AM, 9.38009262084961
8/14/2022 9:09:00 PM, 8/15/2022 1:09:00 AM, 10.1882123947144
8/14/2022 9:10:00 PM, 8/15/2022 1:10:00 AM, 11.2687110900879
8/14/2022 9:11:00 PM, 8/15/2022 1:11:00 AM, 10.2620906829834
8/14/2022 9:12:00 PM, 8/15/2022 1:12:00 AM, 10.7844505310059
8/14/2022 9:13:00 PM, 8/15/2022 1:13:00 AM, 10.0513505935669
8/14/2022 9:14:00 PM, 8/15/2022 1:14:00 AM, 11.7229347229004
8/14/2022 9:15:00 PM, 8/15/2022 1:15:00 AM, 11.1173038482666
8/14/2022 9:16:00 PM, 8/15/2022 1:16:00 AM, 10.1620225906372
8/14/2022 9:17:00 PM, 8/15/2022 1:17:00 AM, 10.7012777328491
8/14/2022 9:18:00 PM, 8/15/2022 1:18:00 AM, 9.98637771606445
8/14/2022 9:19:00 PM, 8/15/2022 1:19:00 AM, 10.4160060882568
8/14/2022 9:20:00 PM, 8/15/2022 1:20:00 AM, 10.8825902938843
8/14/2022 9:21:00 PM, 8/15/2022 1:21:00 AM, 12.0327558517456
8/14/2022 9:22:00 PM, 8/15/2022 1:22:00 AM, 12.5565824508667
8/14/2022 9:23:00 PM, 8/15/2022 1:23:00 AM, 12.4204750061035
8/14/2022 9:24:00 PM, 8/15/2022 1:24:00 AM, 11.2112836837769
8/14/2022 9:25:00 PM, 8/15/2022 1:25:00 AM, 10.902455329895
8/14/2022 9:26:00 PM, 8/15/2022 1:26:00 AM, 11.1671113967896
8/14/2022 9:27:00 PM, 8/15/2022 1:27:00 AM, 11.280704498291
8/14/2022 9:28:00 PM, 8/15/2022 1:28:00 AM, 11.3009462356567
8/14/2022 9:29:00 PM, 8/15/2022 1:29:00 AM, 10.9253759384155
8/14/2022 9:30:00 PM, 8/15/2022 1:30:00 AM, 10.7187156677246
8/14/2022 9:31:00 PM, 8/15/2022 1:31:00 AM, 10.9125518798828
8/14/2022 9:32:00 PM, 8/15/2022 1:32:00 AM, 10.3916721343994
8/14/2022 9:33:00 PM, 8/15/2022 1:33:00 AM, 10.2663850784302
8/14/2022 9:34:00 PM, 8/15/2022 1:34:00 AM, 9.85669326782227
8/14/2022 9:35:00 PM, 8/15/2022 1:35:00 AM, 9.31427574157715
8/14/2022 9:36:00 PM, 8/15/2022 1:36:00 AM, 8.68663787841797
8/14/2022 9:37:00 PM, 8/15/2022 1:37:00 AM, 8.65753364562988
8/14/2022 9:38:00 PM, 8/15/2022 1:38:00 AM, 8.53617477416992
8/14/2022 9:39:00 PM, 8/15/2022 1:39:00 AM, 8.61765384674072
8/14/2022 9:40:00 PM, 8/15/2022 1:40:00 AM, 9.0653600692749
8/14/2022 9:41:00 PM, 8/15/2022 1:41:00 AM, 8.89877033233643
8/14/2022 9:42:00 PM, 8/15/2022 1:42:00 AM, 9.92573356628418
8/14/2022 9:43:00 PM, 8/15/2022 1:43:00 AM, 10.0628652572632
8/14/2022 9:44:00 PM, 8/15/2022 1:44:00 AM, 9.44192314147949
8/14/2022 9:45:00 PM, 8/15/2022 1:45:00 AM, 9.1718111038208
8/14/2022 9:46:00 PM, 8/15/2022 1:46:00 AM, 8.97537612915039
8/14/2022 9:47:00 PM, 8/15/2022 1:47:00 AM, 8.89205169677734
8/14/2022 9:48:00 PM, 8/15/2022 1:48:00 AM, 8.6121997833252
8/14/2022 9:49:00 PM, 8/15/2022 1:49:00 AM, 8.57959842681885
8/14/2022 9:50:00 PM, 8/15/2022 1:50:00 AM, 8.98731327056885
8/14/2022 9:51:00 PM, 8/15/2022 1:51:00 AM, 9.2513427734375
8/14/2022 9:52:00 PM, 8/15/2022 1:52:00 AM, 9.12193775177002
8/14/2022 9:53:00 PM, 8/15/2022 1:53:00 AM, 9.10250091552734
8/14/2022 9:54:00 PM, 8/15/2022 1:54:00 AM, 9.10250091552734
8/14/2022 9:55:00 PM, 8/15/2022 1:55:00 AM, 9.63301277160645
8/14/2022 9:56:00 PM, 8/15/2022 1:56:00 AM, 9.375732421875
8/14/2022 9:57:00 PM, 8/15/2022 1:57:00 AM, 9.04808712005615
8/14/2022 9:58:00 PM, 8/15/2022 1:58:00 AM, 8.34867572784424
8/14/2022 9:59:00 PM, 8/15/2022 1:59:00 AM, 7.68387031555176
8/14/2022 10:00:00 PM, 8/15/2022 2:00:00 AM, 8.25723266601562
8/14/2022 10:01:00 PM, 8/15/2022 2:01:00 AM, 7.9508113861084
8/14/2022 10:02:00 PM, 8/15/2022 2:02:00 AM, 7.37148666381836
8/14/2022 10:03:00 PM, 8/15/2022 2:03:00 AM, 6.7869930267334
8/14/2022 10:04:00 PM, 8/15/2022 2:04:00 AM, 6.29807233810425
8/14/2022 10:05:00 PM, 8/15/2022 2:05:00 AM, 5.99391937255859
8/14/2022 10:06:00 PM, 8/15/2022 2:06:00 AM, 6.06302213668823
8/14/2022 10:07:00 PM, 8/15/2022 2:07:00 AM, 6.57033634185791
8/14/2022 10:08:00 PM, 8/15/2022 2:08:00 AM, 6.98979806900024
8/14/2022 10:09:00 PM, 8/15/2022 2:09:00 AM, 7.26002359390259
8/14/2022 10:10:00 PM, 8/15/2022 2:10:00 AM, 7.05397939682007
8/14/2022 10:11:00 PM, 8/15/2022 2:11:00 AM, 7.33133792877197
8/14/2022 10:12:00 PM, 8/15/2022 2:12:00 AM, 7.26743936538696
8/14/2022 10:13:00 PM, 8/15/2022 2:13:00 AM, 7.06034755706787
8/14/2022 10:14:00 PM, 8/15/2022 2:14:00 AM, 7.06836700439453
8/14/2022 10:15:00 PM, 8/15/2022 2:15:00 AM, 7.21117258071899
8/14/2022 10:16:00 PM, 8/15/2022 2:16:00 AM, 7.31749439239502
8/14/2022 10:17:00 PM, 8/15/2022 2:17:00 AM, 7.99875211715698
8/14/2022 10:18:00 PM, 8/15/2022 2:18:00 AM, 8.23671531677246
8/14/2022 10:19:00 PM, 8/15/2022 2:19:00 AM, 7.92539882659912
8/14/2022 10:20:00 PM, 8/15/2022 2:20:00 AM, 7.82002544403076
8/14/2022 10:21:00 PM, 8/15/2022 2:21:00 AM, 7.63541126251221
8/14/2022 10:22:00 PM, 8/15/2022 2:22:00 AM, 7.22999143600464
8/14/2022 10:23:00 PM, 8/15/2022 2:23:00 AM, 6.7732253074646
8/14/2022 10:24:00 PM, 8/15/2022 2:24:00 AM, 7.21389055252075
8/14/2022 10:25:00 PM, 8/15/2022 2:25:00 AM, 7.46127414703369
8/14/2022 10:26:00 PM, 8/15/2022 2:26:00 AM, 7.66633176803589
8/14/2022 10:27:00 PM, 8/15/2022 2:27:00 AM, 7.47827482223511
8/14/2022 10:28:00 PM, 8/15/2022 2:28:00 AM, 7.49671268463135
8/14/2022 10:29:00 PM, 8/15/2022 2:29:00 AM, 7.72513675689697
8/14/2022 10:30:00 PM, 8/15/2022 2:30:00 AM, 7.90756893157959
8/14/2022 10:31:00 PM, 8/15/2022 2:31:00 AM, 8.03856468200684
8/14/2022 10:32:00 PM, 8/15/2022 2:32:00 AM, 8.34063911437988
8/14/2022 10:33:00 PM, 8/15/2022 2:33:00 AM, 8.27238082885742
8/14/2022 10:34:00 PM, 8/15/2022 2:34:00 AM, 8.23756217956543
8/14/2022 10:35:00 PM, 8/15/2022 2:35:00 AM, 8.32393550872803
8/14/2022 10:36:00 PM, 8/15/2022 2:36:00 AM, 8.4078369140625
8/14/2022 10:37:00 PM, 8/15/2022 2:37:00 AM, 8.29553890228271
8/14/2022 10:38:00 PM, 8/15/2022 2:38:00 AM, 8.59896469116211
8/14/2022 10:39:00 PM, 8/15/2022 2:39:00 AM, 8.46993637084961
8/14/2022 10:40:00 PM, 8/15/2022 2:40:00 AM, 8.31969356536865
8/14/2022 10:41:00 PM, 8/15/2022 2:41:00 AM, 8.68414688110352
8/14/2022 10:42:00 PM, 8/15/2022 2:42:00 AM, 9.7591438293457
8/14/2022 10:43:00 PM, 8/15/2022 2:43:00 AM, 9.30282402038574
8/14/2022 10:44:00 PM, 8/15/2022 2:44:00 AM, 6.7688684463501
8/14/2022 10:45:00 PM, 8/15/2022 2:45:00 AM, 6.25114440917969
8/14/2022 10:46:00 PM, 8/15/2022 2:46:00 AM, 6.58680820465088
8/14/2022 10:47:00 PM, 8/15/2022 2:47:00 AM, 6.59262657165527
8/14/2022 10:48:00 PM, 8/15/2022 2:48:00 AM, 7.23482275009155
8/14/2022 10:49:00 PM, 8/15/2022 2:49:00 AM, 7.23376035690308
8/14/2022 10:50:00 PM, 8/15/2022 2:50:00 AM, 6.68661069869995
8/14/2022 10:51:00 PM, 8/15/2022 2:51:00 AM, 5.72198438644409
8/14/2022 10:52:00 PM, 8/15/2022 2:52:00 AM, 5.62960004806519
8/14/2022 10:53:00 PM, 8/15/2022 2:53:00 AM, 5.68517255783081
8/14/2022 10:54:00 PM, 8/15/2022 2:54:00 AM, 5.67614412307739
8/14/2022 10:55:00 PM, 8/15/2022 2:55:00 AM, 5.67614412307739
8/14/2022 10:56:00 PM, 8/15/2022 2:56:00 AM, 5.82700443267822
8/14/2022 10:57:00 PM, 8/15/2022 2:57:00 AM, 6.0524320602417
8/14/2022 10:58:00 PM, 8/15/2022 2:58:00 AM, 6.4299840927124
8/14/2022 10:59:00 PM, 8/15/2022 2:59:00 AM, 6.54602193832397
8/14/2022 11:00:00 PM, 8/15/2022 3:00:00 AM, 6.58427476882935
8/14/2022 11:01:00 PM, 8/15/2022 3:01:00 AM, 7.30321645736694
8/14/2022 11:02:00 PM, 8/15/2022 3:02:00 AM, 7.58140993118286
8/14/2022 11:03:00 PM, 8/15/2022 3:03:00 AM, 7.67180442810059
8/14/2022 11:04:00 PM, 8/15/2022 3:04:00 AM, 7.75992155075073
8/14/2022 11:05:00 PM, 8/15/2022 3:05:00 AM, 7.76635456085205
8/14/2022 11:06:00 PM, 8/15/2022 3:06:00 AM, 7.82818078994751
8/14/2022 11:07:00 PM, 8/15/2022 3:07:00 AM, 7.97885751724243
8/14/2022 11:08:00 PM, 8/15/2022 3:08:00 AM, 8.18764972686768
8/14/2022 11:09:00 PM, 8/15/2022 3:09:00 AM, 8.51961421966553
8/14/2022 11:10:00 PM, 8/15/2022 3:10:00 AM, 8.59009170532227
8/14/2022 11:11:00 PM, 8/15/2022 3:11:00 AM, 8.82838821411133
8/14/2022 11:12:00 PM, 8/15/2022 3:12:00 AM, 8.71792507171631
8/14/2022 11:13:00 PM, 8/15/2022 3:13:00 AM, 8.66180229187012
8/14/2022 11:14:00 PM, 8/15/2022 3:14:00 AM, 8.69476127624512
8/14/2022 11:15:00 PM, 8/15/2022 3:15:00 AM, 8.66306209564209
8/14/2022 11:16:00 PM, 8/15/2022 3:16:00 AM, 8.68802642822266
8/14/2022 11:17:00 PM, 8/15/2022 3:17:00 AM, 8.78298187255859
8/14/2022 11:18:00 PM, 8/15/2022 3:18:00 AM, 8.86348628997803
8/14/2022 11:19:00 PM, 8/15/2022 3:19:00 AM, 9.21858978271484
8/14/2022 11:20:00 PM, 8/15/2022 3:20:00 AM, 9.31901836395264
8/14/2022 11:21:00 PM, 8/15/2022 3:21:00 AM, 9.3094482421875
8/14/2022 11:22:00 PM, 8/15/2022 3:22:00 AM, 9.31063175201416
8/14/2022 11:23:00 PM, 8/15/2022 3:23:00 AM, 9.91828632354736
8/14/2022 11:24:00 PM, 8/15/2022 3:24:00 AM, 10.1068115234375
8/14/2022 11:25:00 PM, 8/15/2022 3:25:00 AM, 9.71158218383789
8/14/2022 11:26:00 PM, 8/15/2022 3:26:00 AM, 10.1442489624023
8/14/2022 11:27:00 PM, 8/15/2022 3:27:00 AM, 10.0785503387451
8/14/2022 11:28:00 PM, 8/15/2022 3:28:00 AM, 10.0610733032227
8/14/2022 11:29:00 PM, 8/15/2022 3:29:00 AM, 10.0514612197876
8/14/2022 11:30:00 PM, 8/15/2022 3:30:00 AM, 9.94676113128662
8/14/2022 11:31:00 PM, 8/15/2022 3:31:00 AM, 9.91255760192871
8/14/2022 11:32:00 PM, 8/15/2022 3:32:00 AM, 9.52728652954102
8/14/2022 11:33:00 PM, 8/15/2022 3:33:00 AM, 9.78813076019287
8/14/2022 11:34:00 PM, 8/15/2022 3:34:00 AM, 10.2332801818848
8/14/2022 11:35:00 PM, 8/15/2022 3:35:00 AM, 9.58122825622559
8/14/2022 11:36:00 PM, 8/15/2022 3:36:00 AM, 9.15128517150879
8/14/2022 11:37:00 PM, 8/15/2022 3:37:00 AM, 9.4420919418335
8/14/2022 11:38:00 PM, 8/15/2022 3:38:00 AM, 9.72554874420166
8/14/2022 11:39:00 PM, 8/15/2022 3:39:00 AM, 9.78920078277588
8/14/2022 11:40:00 PM, 8/15/2022 3:40:00 AM, 9.88253593444824
8/14/2022 11:41:00 PM, 8/15/2022 3:41:00 AM, 9.59339618682861
8/14/2022 11:42:00 PM, 8/15/2022 3:42:00 AM, 9.60435485839844
8/14/2022 11:43:00 PM, 8/15/2022 3:43:00 AM, 9.6312837600708
8/14/2022 11:44:00 PM, 8/15/2022 3:44:00 AM, 9.64246654510498
8/14/2022 11:45:00 PM, 8/15/2022 3:45:00 AM, 9.79552841186523
8/14/2022 11:46:00 PM, 8/15/2022 3:46:00 AM, 9.97831726074219
8/14/2022 11:47:00 PM, 8/15/2022 3:47:00 AM, 9.41494941711426
8/14/2022 11:48:00 PM, 8/15/2022 3:48:00 AM, 8.58647155761719
8/14/2022 11:49:00 PM, 8/15/2022 3:49:00 AM, 8.95850849151611
8/14/2022 11:50:00 PM, 8/15/2022 3:50:00 AM, 8.27811431884766
8/14/2022 11:51:00 PM, 8/15/2022 3:51:00 AM, 8.12109565734863
8/14/2022 11:52:00 PM, 8/15/2022 3:52:00 AM, 8.12914371490479
8/14/2022 11:53:00 PM, 8/15/2022 3:53:00 AM, 8.24006271362305
8/14/2022 11:54:00 PM, 8/15/2022 3:54:00 AM, 8.13459968566895
8/14/2022 11:55:00 PM, 8/15/2022 3:55:00 AM, 8.09713459014893
8/14/2022 11:56:00 PM, 8/15/2022 3:56:00 AM, 8.09713459014893
8/14/2022 11:57:00 PM, 8/15/2022 3:57:00 AM, 7.94102048873901
8/14/2022 11:58:00 PM, 8/15/2022 3:58:00 AM, 8.00015449523926
8/14/2022 11:59:00 PM, 8/15/2022 3:59:00 AM, 8.04877853393555
8/15/2022 12:00:00 AM, 8/15/2022 4:00:00 AM, 8.34622764587402
8/15/2022 12:01:00 AM, 8/15/2022 4:01:00 AM, 8.50958347320557
8/15/2022 12:02:00 AM, 8/15/2022 4:02:00 AM, 8.41634273529053
8/15/2022 12:03:00 AM, 8/15/2022 4:03:00 AM, 8.08159732818604
8/15/2022 12:04:00 AM, 8/15/2022 4:04:00 AM, 8.05798435211182
8/15/2022 12:05:00 AM, 8/15/2022 4:05:00 AM, 8.05489826202393
8/15/2022 12:06:00 AM, 8/15/2022 4:06:00 AM, 8.18484497070312
8/15/2022 12:07:00 AM, 8/15/2022 4:07:00 AM, 7.59445667266846
8/15/2022 12:08:00 AM, 8/15/2022 4:08:00 AM, 7.52141189575195
8/15/2022 12:09:00 AM, 8/15/2022 4:09:00 AM, 7.3818998336792
8/15/2022 12:10:00 AM, 8/15/2022 4:10:00 AM, 7.41473913192749
8/15/2022 12:11:00 AM, 8/15/2022 4:11:00 AM, 7.50323629379272
8/15/2022 12:12:00 AM, 8/15/2022 4:12:00 AM, 7.93495225906372
8/15/2022 12:13:00 AM, 8/15/2022 4:13:00 AM, 8.03248119354248
8/15/2022 12:14:00 AM, 8/15/2022 4:14:00 AM, 7.97546911239624
8/15/2022 12:15:00 AM, 8/15/2022 4:15:00 AM, 7.97815036773682
8/15/2022 12:16:00 AM, 8/15/2022 4:16:00 AM, 7.80201578140259
8/15/2022 12:17:00 AM, 8/15/2022 4:17:00 AM, 7.71177768707275
8/15/2022 12:18:00 AM, 8/15/2022 4:18:00 AM, 7.67793035507202
8/15/2022 12:19:00 AM, 8/15/2022 4:19:00 AM, 7.70888614654541
8/15/2022 12:20:00 AM, 8/15/2022 4:20:00 AM, 7.96392726898193
8/15/2022 12:21:00 AM, 8/15/2022 4:21:00 AM, 8.26993751525879
8/15/2022 12:22:00 AM, 8/15/2022 4:22:00 AM, 8.20952606201172
8/15/2022 12:23:00 AM, 8/15/2022 4:23:00 AM, 8.47990608215332
8/15/2022 12:24:00 AM, 8/15/2022 4:24:00 AM, 8.57754707336426
8/15/2022 12:25:00 AM, 8/15/2022 4:25:00 AM, 8.57114696502686
8/15/2022 12:26:00 AM, 8/15/2022 4:26:00 AM, 8.74209880828857
8/15/2022 12:27:00 AM, 8/15/2022 4:27:00 AM, 8.94626712799072
8/15/2022 12:28:00 AM, 8/15/2022 4:28:00 AM, 9.02798175811768
8/15/2022 12:29:00 AM, 8/15/2022 4:29:00 AM, 8.9063196182251
8/15/2022 12:30:00 AM, 8/15/2022 4:30:00 AM, 8.47977828979492
8/15/2022 12:31:00 AM, 8/15/2022 4:31:00 AM, 8.52707004547119
8/15/2022 12:32:00 AM, 8/15/2022 4:32:00 AM, 8.59555435180664
8/15/2022 12:33:00 AM, 8/15/2022 4:33:00 AM, 8.70939445495605
8/15/2022 12:34:00 AM, 8/15/2022 4:34:00 AM, 8.76794624328613
8/15/2022 12:35:00 AM, 8/15/2022 4:35:00 AM, 9.20961570739746
8/15/2022 12:36:00 AM, 8/15/2022 4:36:00 AM, 9.07011127471924
8/15/2022 12:37:00 AM, 8/15/2022 4:37:00 AM, 9.33302307128906
8/15/2022 12:38:00 AM, 8/15/2022 4:38:00 AM, 9.38666915893555
8/15/2022 12:39:00 AM, 8/15/2022 4:39:00 AM, 9.43419742584229
8/15/2022 12:40:00 AM, 8/15/2022 4:40:00 AM, 9.41319465637207
8/15/2022 12:41:00 AM, 8/15/2022 4:41:00 AM, 9.39336681365967
8/15/2022 12:42:00 AM, 8/15/2022 4:42:00 AM, 9.22291088104248
8/15/2022 12:43:00 AM, 8/15/2022 4:43:00 AM, 8.99094581604004
8/15/2022 12:44:00 AM, 8/15/2022 4:44:00 AM, 8.87991333007812
8/15/2022 12:45:00 AM, 8/15/2022 4:45:00 AM, 8.68474578857422
8/15/2022 12:46:00 AM, 8/15/2022 4:46:00 AM, 8.66154098510742
8/15/2022 12:47:00 AM, 8/15/2022 4:47:00 AM, 8.64142036437988
8/15/2022 12:48:00 AM, 8/15/2022 4:48:00 AM, 8.73933219909668
8/15/2022 12:49:00 AM, 8/15/2022 4:49:00 AM, 8.76681900024414
8/15/2022 12:50:00 AM, 8/15/2022 4:50:00 AM, 8.69673538208008
8/15/2022 12:51:00 AM, 8/15/2022 4:51:00 AM, 8.69490814208984
8/15/2022 12:52:00 AM, 8/15/2022 4:52:00 AM, 8.47662925720215
8/15/2022 12:53:00 AM, 8/15/2022 4:53:00 AM, 8.31851291656494
8/15/2022 12:54:00 AM, 8/15/2022 4:54:00 AM, 8.01539707183838
8/15/2022 12:55:00 AM, 8/15/2022 4:55:00 AM, 8.16886901855469
8/15/2022 12:56:00 AM, 8/15/2022 4:56:00 AM, 8.23908805847168
8/15/2022 12:57:00 AM, 8/15/2022 4:57:00 AM, 8.23908805847168
8/15/2022 12:58:00 AM, 8/15/2022 4:58:00 AM, 8.22965621948242
8/15/2022 12:59:00 AM, 8/15/2022 4:59:00 AM, 8.22967147827148
8/15/2022 1:00:00 AM, 8/15/2022 5:00:00 AM, 8.22389125823975
8/15/2022 1:01:00 AM, 8/15/2022 5:01:00 AM, 8.34063053131104
8/15/2022 1:02:00 AM, 8/15/2022 5:02:00 AM, 8.50135612487793
8/15/2022 1:03:00 AM, 8/15/2022 5:03:00 AM, 8.47839546203613
8/15/2022 1:04:00 AM, 8/15/2022 5:04:00 AM, 8.32259368896484
8/15/2022 1:05:00 AM, 8/15/2022 5:05:00 AM, 8.16727352142334
8/15/2022 1:06:00 AM, 8/15/2022 5:06:00 AM, 7.99739408493042
8/15/2022 1:07:00 AM, 8/15/2022 5:07:00 AM, 7.98220062255859
8/15/2022 1:08:00 AM, 8/15/2022 5:08:00 AM, 8.12510776519775
8/15/2022 1:09:00 AM, 8/15/2022 5:09:00 AM, 8.24968910217285
8/15/2022 1:10:00 AM, 8/15/2022 5:10:00 AM, 8.41683292388916
8/15/2022 1:11:00 AM, 8/15/2022 5:11:00 AM, 8.75844955444336
8/15/2022 1:12:00 AM, 8/15/2022 5:12:00 AM, 9.43328666687012
8/15/2022 1:13:00 AM, 8/15/2022 5:13:00 AM, 9.69756031036377
8/15/2022 1:14:00 AM, 8/15/2022 5:14:00 AM, 9.83775901794434
8/15/2022 1:15:00 AM, 8/15/2022 5:15:00 AM, 9.87889862060547
8/15/2022 1:16:00 AM, 8/15/2022 5:16:00 AM, 9.78353977203369
8/15/2022 1:17:00 AM, 8/15/2022 5:17:00 AM, 9.73112392425537
8/15/2022 1:18:00 AM, 8/15/2022 5:18:00 AM, 9.7359447479248
8/15/2022 1:19:00 AM, 8/15/2022 5:19:00 AM, 9.65635204315186
8/15/2022 1:20:00 AM, 8/15/2022 5:20:00 AM, 9.45002460479736
8/15/2022 1:21:00 AM, 8/15/2022 5:21:00 AM, 9.41983604431152
8/15/2022 1:22:00 AM, 8/15/2022 5:22:00 AM, 9.38667678833008
8/15/2022 1:23:00 AM, 8/15/2022 5:23:00 AM, 9.25056076049805
8/15/2022 1:24:00 AM, 8/15/2022 5:24:00 AM, 9.05189418792725
8/15/2022 1:25:00 AM, 8/15/2022 5:25:00 AM, 8.92500686645508
8/15/2022 1:26:00 AM, 8/15/2022 5:26:00 AM, 8.85484313964844
8/15/2022 1:27:00 AM, 8/15/2022 5:27:00 AM, 9.01223468780518
8/15/2022 1:28:00 AM, 8/15/2022 5:28:00 AM, 9.22153663635254
8/15/2022 1:29:00 AM, 8/15/2022 5:29:00 AM, 9.20736598968506
8/15/2022 1:30:00 AM, 8/15/2022 5:30:00 AM, 9.1042537689209
8/15/2022 1:31:00 AM, 8/15/2022 5:31:00 AM, 9.24910449981689
8/15/2022 1:32:00 AM, 8/15/2022 5:32:00 AM, 9.44827938079834
8/15/2022 1:33:00 AM, 8/15/2022 5:33:00 AM, 9.17746543884277
8/15/2022 1:34:00 AM, 8/15/2022 5:34:00 AM, 8.82152271270752
8/15/2022 1:35:00 AM, 8/15/2022 5:35:00 AM, 8.84544277191162
8/15/2022 1:36:00 AM, 8/15/2022 5:36:00 AM, 8.92809867858887
8/15/2022 1:37:00 AM, 8/15/2022 5:37:00 AM, 9.88234043121338
8/15/2022 1:38:00 AM, 8/15/2022 5:38:00 AM, 10.9450407028198
8/15/2022 1:39:00 AM, 8/15/2022 5:39:00 AM, 10.8319940567017
8/15/2022 1:40:00 AM, 8/15/2022 5:40:00 AM, 10.9534111022949
8/15/2022 1:41:00 AM, 8/15/2022 5:41:00 AM, 10.8540077209473
8/15/2022 1:42:00 AM, 8/15/2022 5:42:00 AM, 10.5570507049561
8/15/2022 1:43:00 AM, 8/15/2022 5:43:00 AM, 10.5386190414429
8/15/2022 1:44:00 AM, 8/15/2022 5:44:00 AM, 10.220682144165
8/15/2022 1:45:00 AM, 8/15/2022 5:45:00 AM, 9.81501770019531
8/15/2022 1:46:00 AM, 8/15/2022 5:46:00 AM, 9.84041309356689
8/15/2022 1:47:00 AM, 8/15/2022 5:47:00 AM, 9.6457576751709
8/15/2022 1:48:00 AM, 8/15/2022 5:48:00 AM, 9.63212490081787
8/15/2022 1:49:00 AM, 8/15/2022 5:49:00 AM, 9.68428802490234
8/15/2022 1:50:00 AM, 8/15/2022 5:50:00 AM, 10.0792074203491
8/15/2022 1:51:00 AM, 8/15/2022 5:51:00 AM, 11.341365814209
8/15/2022 1:52:00 AM, 8/15/2022 5:52:00 AM, 13.1931715011597
8/15/2022 1:53:00 AM, 8/15/2022 5:53:00 AM, 14.5446891784668
8/15/2022 1:54:00 AM, 8/15/2022 5:54:00 AM, 12.8939008712769
8/15/2022 1:55:00 AM, 8/15/2022 5:55:00 AM, 11.7800626754761
8/15/2022 1:56:00 AM, 8/15/2022 5:56:00 AM, 10.3797426223755
8/15/2022 1:57:00 AM, 8/15/2022 5:57:00 AM, 10.4194078445435
8/15/2022 1:58:00 AM, 8/15/2022 5:58:00 AM, 10.4194078445435
8/15/2022 1:59:00 AM, 8/15/2022 5:59:00 AM, 10.713828086853
8/15/2022 2:00:00 AM, 8/15/2022 6:00:00 AM, 10.8847703933716
8/15/2022 2:01:00 AM, 8/15/2022 6:01:00 AM, 10.9550714492798
8/15/2022 2:02:00 AM, 8/15/2022 6:02:00 AM, 11.0304908752441
8/15/2022 2:03:00 AM, 8/15/2022 6:03:00 AM, 10.3540058135986
8/15/2022 2:04:00 AM, 8/15/2022 6:04:00 AM, 9.71765518188477
8/15/2022 2:05:00 AM, 8/15/2022 6:05:00 AM, 9.57830905914307
8/15/2022 2:06:00 AM, 8/15/2022 6:06:00 AM, 9.60992908477783
8/15/2022 2:07:00 AM, 8/15/2022 6:07:00 AM, 10.8013315200806
8/15/2022 2:08:00 AM, 8/15/2022 6:08:00 AM, 10.4064025878906
8/15/2022 2:09:00 AM, 8/15/2022 6:09:00 AM, 9.99244689941406
8/15/2022 2:10:00 AM, 8/15/2022 6:10:00 AM, 9.02446937561035
8/15/2022 2:11:00 AM, 8/15/2022 6:11:00 AM, 10.7747440338135
8/15/2022 2:12:00 AM, 8/15/2022 6:12:00 AM, 10.7631711959839
8/15/2022 2:13:00 AM, 8/15/2022 6:13:00 AM, 11.3994340896606
8/15/2022 2:14:00 AM, 8/15/2022 6:14:00 AM, 11.7062826156616
8/15/2022 2:15:00 AM, 8/15/2022 6:15:00 AM, 10.9523506164551
8/15/2022 2:16:00 AM, 8/15/2022 6:16:00 AM, 10.941125869751
8/15/2022 2:17:00 AM, 8/15/2022 6:17:00 AM, 11.1004295349121
8/15/2022 2:18:00 AM, 8/15/2022 6:18:00 AM, 10.20969581604
8/15/2022 2:19:00 AM, 8/15/2022 6:19:00 AM, 10.2541770935059
8/15/2022 2:20:00 AM, 8/15/2022 6:20:00 AM, 10.5997714996338
8/15/2022 2:21:00 AM, 8/15/2022 6:21:00 AM, 11.3075685501099
8/15/2022 2:22:00 AM, 8/15/2022 6:22:00 AM, 11.2298278808594
8/15/2022 2:23:00 AM, 8/15/2022 6:23:00 AM, 11.3609914779663
8/15/2022 2:24:00 AM, 8/15/2022 6:24:00 AM, 11.0642919540405
8/15/2022 2:25:00 AM, 8/15/2022 6:25:00 AM, 10.7572326660156
8/15/2022 2:26:00 AM, 8/15/2022 6:26:00 AM, 11.194637298584
8/15/2022 2:27:00 AM, 8/15/2022 6:27:00 AM, 10.5012092590332
8/15/2022 2:28:00 AM, 8/15/2022 6:28:00 AM, 10.9248199462891
8/15/2022 2:29:00 AM, 8/15/2022 6:29:00 AM, 10.2400140762329
8/15/2022 2:30:00 AM, 8/15/2022 6:30:00 AM, 9.70986938476562
8/15/2022 2:31:00 AM, 8/15/2022 6:31:00 AM, 10.8391380310059
8/15/2022 2:32:00 AM, 8/15/2022 6:32:00 AM, 11.5911798477173
8/15/2022 2:33:00 AM, 8/15/2022 6:33:00 AM, 10.8303699493408
8/15/2022 2:34:00 AM, 8/15/2022 6:34:00 AM, 10.0687322616577
8/15/2022 2:35:00 AM, 8/15/2022 6:35:00 AM, 9.95103168487549
8/15/2022 2:36:00 AM, 8/15/2022 6:36:00 AM, 9.91715049743652
8/15/2022 2:37:00 AM, 8/15/2022 6:37:00 AM, 9.5781078338623
8/15/2022 2:38:00 AM, 8/15/2022 6:38:00 AM, 10.095272064209
8/15/2022 2:39:00 AM, 8/15/2022 6:39:00 AM, 9.81888294219971
8/15/2022 2:40:00 AM, 8/15/2022 6:40:00 AM, 9.82472515106201
8/15/2022 2:41:00 AM, 8/15/2022 6:41:00 AM, 9.85569095611572
8/15/2022 2:42:00 AM, 8/15/2022 6:42:00 AM, 10.1911458969116
8/15/2022 2:43:00 AM, 8/15/2022 6:43:00 AM, 9.38852596282959
8/15/2022 2:44:00 AM, 8/15/2022 6:44:00 AM, 11.2055778503418
8/15/2022 2:45:00 AM, 8/15/2022 6:45:00 AM, 10.6184568405151
8/15/2022 2:46:00 AM, 8/15/2022 6:46:00 AM, 9.71574974060059
8/15/2022 2:47:00 AM, 8/15/2022 6:47:00 AM, 9.60053730010986
8/15/2022 2:48:00 AM, 8/15/2022 6:48:00 AM, 10.3388938903809
8/15/2022 2:49:00 AM, 8/15/2022 6:49:00 AM, 10.091046333313
8/15/2022 2:50:00 AM, 8/15/2022 6:50:00 AM, 9.39032077789307
8/15/2022 2:51:00 AM, 8/15/2022 6:51:00 AM, 9.29326248168945
8/15/2022 2:52:00 AM, 8/15/2022 6:52:00 AM, 9.88912105560303
8/15/2022 2:53:00 AM, 8/15/2022 6:53:00 AM, 9.83176708221436
8/15/2022 2:54:00 AM, 8/15/2022 6:54:00 AM, 9.44775485992432
8/15/2022 2:55:00 AM, 8/15/2022 6:55:00 AM, 9.65885448455811
8/15/2022 2:56:00 AM, 8/15/2022 6:56:00 AM, 9.6605920791626
8/15/2022 2:57:00 AM, 8/15/2022 6:57:00 AM, 9.99315071105957
8/15/2022 2:58:00 AM, 8/15/2022 6:58:00 AM, 9.89019012451172
8/15/2022 2:59:00 AM, 8/15/2022 6:59:00 AM, 9.89019012451172
8/15/2022 3:00:00 AM, 8/15/2022 7:00:00 AM, 10.242166519165
8/15/2022 3:01:00 AM, 8/15/2022 7:01:00 AM, 10.724573135376
8/15/2022 3:02:00 AM, 8/15/2022 7:02:00 AM, 11.6158485412598
8/15/2022 3:03:00 AM, 8/15/2022 7:03:00 AM, 11.2045392990112
8/15/2022 3:04:00 AM, 8/15/2022 7:04:00 AM, 9.30284118652344
8/15/2022 3:05:00 AM, 8/15/2022 7:05:00 AM, 8.99217700958252
8/15/2022 3:06:00 AM, 8/15/2022 7:06:00 AM, 8.70252704620361
8/15/2022 3:07:00 AM, 8/15/2022 7:07:00 AM, 8.83478546142578
8/15/2022 3:08:00 AM, 8/15/2022 7:08:00 AM, 9.9933032989502
8/15/2022 3:09:00 AM, 8/15/2022 7:09:00 AM, 9.88172149658203
8/15/2022 3:10:00 AM, 8/15/2022 7:10:00 AM, 9.46709156036377
8/15/2022 3:11:00 AM, 8/15/2022 7:11:00 AM, 12.8339366912842
8/15/2022 3:12:00 AM, 8/15/2022 7:12:00 AM, 12.1361856460571
8/15/2022 3:13:00 AM, 8/15/2022 7:13:00 AM, 10.4748849868774
8/15/2022 3:14:00 AM, 8/15/2022 7:14:00 AM, 8.42985725402832
8/15/2022 3:15:00 AM, 8/15/2022 7:15:00 AM, 7.53910779953003
8/15/2022 3:16:00 AM, 8/15/2022 7:16:00 AM, 7.26868724822998
8/15/2022 3:17:00 AM, 8/15/2022 7:17:00 AM, 7.33963680267334
8/15/2022 3:18:00 AM, 8/15/2022 7:18:00 AM, 6.73778486251831
8/15/2022 3:19:00 AM, 8/15/2022 7:19:00 AM, 7.35701560974121
8/15/2022 3:20:00 AM, 8/15/2022 7:20:00 AM, 6.74050760269165
8/15/2022 3:21:00 AM, 8/15/2022 7:21:00 AM, 7.68263673782349
8/15/2022 3:22:00 AM, 8/15/2022 7:22:00 AM, 8.49005317687988
8/15/2022 3:23:00 AM, 8/15/2022 7:23:00 AM, 8.52365779876709
8/15/2022 3:24:00 AM, 8/15/2022 7:24:00 AM, 9.42805767059326
8/15/2022 3:25:00 AM, 8/15/2022 7:25:00 AM, 9.34665966033936
8/15/2022 3:26:00 AM, 8/15/2022 7:26:00 AM, 8.43832778930664
8/15/2022 3:27:00 AM, 8/15/2022 7:27:00 AM, 8.2567195892334
8/15/2022 3:28:00 AM, 8/15/2022 7:28:00 AM, 6.78559589385986
8/15/2022 3:29:00 AM, 8/15/2022 7:29:00 AM, 5.8096399307251
8/15/2022 3:30:00 AM, 8/15/2022 7:30:00 AM, 5.98279476165771
8/15/2022 3:31:00 AM, 8/15/2022 7:31:00 AM, 5.94809770584106
8/15/2022 3:32:00 AM, 8/15/2022 7:32:00 AM, 5.98091459274292
8/15/2022 3:33:00 AM, 8/15/2022 7:33:00 AM, 5.21340942382813
8/15/2022 3:34:00 AM, 8/15/2022 7:34:00 AM, 5.19016742706299
8/15/2022 3:35:00 AM, 8/15/2022 7:35:00 AM, 6.57685518264771
8/15/2022 3:36:00 AM, 8/15/2022 7:36:00 AM, 6.14871454238892
8/15/2022 3:37:00 AM, 8/15/2022 7:37:00 AM, 6.36728191375732
8/15/2022 3:38:00 AM, 8/15/2022 7:38:00 AM, 6.25094842910767
8/15/2022 3:39:00 AM, 8/15/2022 7:39:00 AM, 6.05006265640259
8/15/2022 3:40:00 AM, 8/15/2022 7:40:00 AM, 5.8283109664917
8/15/2022 3:41:00 AM, 8/15/2022 7:41:00 AM, 5.93929243087769
8/15/2022 3:42:00 AM, 8/15/2022 7:42:00 AM, 6.29445743560791
8/15/2022 3:43:00 AM, 8/15/2022 7:43:00 AM, 8.23690128326416
8/15/2022 3:44:00 AM, 8/15/2022 7:44:00 AM, 9.20571994781494
8/15/2022 3:45:00 AM, 8/15/2022 7:45:00 AM, 8.50328063964844
8/15/2022 3:46:00 AM, 8/15/2022 7:46:00 AM, 8.25074100494385
8/15/2022 3:47:00 AM, 8/15/2022 7:47:00 AM, 8.39349937438965
8/15/2022 3:48:00 AM, 8/15/2022 7:48:00 AM, 10.7455720901489
8/15/2022 3:49:00 AM, 8/15/2022 7:49:00 AM, 10.4417457580566
8/15/2022 3:50:00 AM, 8/15/2022 7:50:00 AM, 10.2651309967041
8/15/2022 3:51:00 AM, 8/15/2022 7:51:00 AM, 10.1926937103271
8/15/2022 3:52:00 AM, 8/15/2022 7:52:00 AM, 10.2743968963623
8/15/2022 3:53:00 AM, 8/15/2022 7:53:00 AM, 10.8014459609985
8/15/2022 3:54:00 AM, 8/15/2022 7:54:00 AM, 10.3499803543091
8/15/2022 3:55:00 AM, 8/15/2022 7:55:00 AM, 10.6684112548828
8/15/2022 3:56:00 AM, 8/15/2022 7:56:00 AM, 11.2242021560669
8/15/2022 3:57:00 AM, 8/15/2022 7:57:00 AM, 11.2871952056885
8/15/2022 3:58:00 AM, 8/15/2022 7:58:00 AM, 11.0877389907837
8/15/2022 3:59:00 AM, 8/15/2022 7:59:00 AM, 11.0789394378662
8/15/2022 4:00:00 AM, 8/15/2022 8:00:00 AM, 11.0789394378662
8/15/2022 4:01:00 AM, 8/15/2022 8:01:00 AM, 11.3434801101685
8/15/2022 4:02:00 AM, 8/15/2022 8:02:00 AM, 11.279598236084
8/15/2022 4:03:00 AM, 8/15/2022 8:03:00 AM, 11.1961145401001
8/15/2022 4:04:00 AM, 8/15/2022 8:04:00 AM, 11.2730655670166
8/15/2022 4:05:00 AM, 8/15/2022 8:05:00 AM, 11.4041986465454
8/15/2022 4:06:00 AM, 8/15/2022 8:06:00 AM, 12.1031856536865
8/15/2022 4:07:00 AM, 8/15/2022 8:07:00 AM, 12.453516960144
8/15/2022 4:08:00 AM, 8/15/2022 8:08:00 AM, 12.7598352432251
8/15/2022 4:09:00 AM, 8/15/2022 8:09:00 AM, 13.3306112289429
8/15/2022 4:10:00 AM, 8/15/2022 8:10:00 AM, 13.4601402282715
8/15/2022 4:11:00 AM, 8/15/2022 8:11:00 AM, 13.3682861328125
8/15/2022 4:12:00 AM, 8/15/2022 8:12:00 AM, 14.0060968399048
8/15/2022 4:13:00 AM, 8/15/2022 8:13:00 AM, 14.5185270309448
8/15/2022 4:14:00 AM, 8/15/2022 8:14:00 AM, 15.8116931915283
8/15/2022 4:15:00 AM, 8/15/2022 8:15:00 AM, 16.3282051086426
8/15/2022 4:16:00 AM, 8/15/2022 8:16:00 AM, 17.1358375549316
8/15/2022 4:17:00 AM, 8/15/2022 8:17:00 AM, 17.739351272583
8/15/2022 4:18:00 AM, 8/15/2022 8:18:00 AM, 18.6763153076172
8/15/2022 4:19:00 AM, 8/15/2022 8:19:00 AM, 20.1641941070557
8/15/2022 4:20:00 AM, 8/15/2022 8:20:00 AM, 20.1886253356934
8/15/2022 4:21:00 AM, 8/15/2022 8:21:00 AM, 20.1605224609375
8/15/2022 4:22:00 AM, 8/15/2022 8:22:00 AM, 20.2170829772949
8/15/2022 4:23:00 AM, 8/15/2022 8:23:00 AM, 20.4772872924805
8/15/2022 4:24:00 AM, 8/15/2022 8:24:00 AM, 20.9769687652588
8/15/2022 4:25:00 AM, 8/15/2022 8:25:00 AM, 21.8189277648926
8/15/2022 4:26:00 AM, 8/15/2022 8:26:00 AM, 21.7779350280762
8/15/2022 4:27:00 AM, 8/15/2022 8:27:00 AM, 21.9001598358154
8/15/2022 4:28:00 AM, 8/15/2022 8:28:00 AM, 22.0296936035156
8/15/2022 4:29:00 AM, 8/15/2022 8:29:00 AM, 22.6124477386475
8/15/2022 4:30:00 AM, 8/15/2022 8:30:00 AM, 22.1792488098145
8/15/2022 4:31:00 AM, 8/15/2022 8:31:00 AM, 21.9028911590576
8/15/2022 4:32:00 AM, 8/15/2022 8:32:00 AM, 21.7003650665283
8/15/2022 4:33:00 AM, 8/15/2022 8:33:00 AM, 21.2514724731445
8/15/2022 4:34:00 AM, 8/15/2022 8:34:00 AM, 21.1145458221436
8/15/2022 4:35:00 AM, 8/15/2022 8:35:00 AM, 21.9818935394287
8/15/2022 4:36:00 AM, 8/15/2022 8:36:00 AM, 20.9997959136963
8/15/2022 4:37:00 AM, 8/15/2022 8:37:00 AM, 21.5492973327637
8/15/2022 4:38:00 AM, 8/15/2022 8:38:00 AM, 21.4362602233887
8/15/2022 4:39:00 AM, 8/15/2022 8:39:00 AM, 21.3440036773682
8/15/2022 4:40:00 AM, 8/15/2022 8:40:00 AM, 21.481466293335
8/15/2022 4:41:00 AM, 8/15/2022 8:41:00 AM, 21.6766262054443
8/15/2022 4:42:00 AM, 8/15/2022 8:42:00 AM, 21.5749034881592
8/15/2022 4:43:00 AM, 8/15/2022 8:43:00 AM, 21.69775390625
8/15/2022 4:44:00 AM, 8/15/2022 8:44:00 AM, 21.4240417480469
8/15/2022 4:45:00 AM, 8/15/2022 8:45:00 AM, 21.5539798736572
8/15/2022 4:46:00 AM, 8/15/2022 8:46:00 AM, 21.8764038085938
8/15/2022 4:47:00 AM, 8/15/2022 8:47:00 AM, 21.8560180664063
8/15/2022 4:48:00 AM, 8/15/2022 8:48:00 AM, 21.5269107818604
8/15/2022 4:49:00 AM, 8/15/2022 8:49:00 AM, 21.6177940368652
8/15/2022 4:50:00 AM, 8/15/2022 8:50:00 AM, 22.3605518341064
8/15/2022 4:51:00 AM, 8/15/2022 8:51:00 AM, 21.5002918243408
8/15/2022 4:52:00 AM, 8/15/2022 8:52:00 AM, 21.5130252838135
8/15/2022 4:53:00 AM, 8/15/2022 8:53:00 AM, 20.7329750061035
8/15/2022 4:54:00 AM, 8/15/2022 8:54:00 AM, 19.2704753875732
8/15/2022 4:55:00 AM, 8/15/2022 8:55:00 AM, 19.8607006072998
8/15/2022 4:56:00 AM, 8/15/2022 8:56:00 AM, 19.2921257019043
8/15/2022 4:57:00 AM, 8/15/2022 8:57:00 AM, 18.0299701690674
8/15/2022 4:58:00 AM, 8/15/2022 8:58:00 AM, 18.0305309295654
8/15/2022 4:59:00 AM, 8/15/2022 8:59:00 AM, 17.5888805389404
8/15/2022 5:00:00 AM, 8/15/2022 9:00:00 AM, 18.1264915466309
8/15/2022 5:01:00 AM, 8/15/2022 9:01:00 AM, 18.1264915466309
8/15/2022 5:02:00 AM, 8/15/2022 9:02:00 AM, 18.2911911010742
8/15/2022 5:03:00 AM, 8/15/2022 9:03:00 AM, 18.572338104248
8/15/2022 5:04:00 AM, 8/15/2022 9:04:00 AM, 20.6148929595947
8/15/2022 5:05:00 AM, 8/15/2022 9:05:00 AM, 19.259105682373
8/15/2022 5:06:00 AM, 8/15/2022 9:06:00 AM, 21.9664878845215
8/15/2022 5:07:00 AM, 8/15/2022 9:07:00 AM, 23.6532020568848
8/15/2022 5:08:00 AM, 8/15/2022 9:08:00 AM, 24.160982131958
8/15/2022 5:09:00 AM, 8/15/2022 9:09:00 AM, 23.8642044067383
8/15/2022 5:10:00 AM, 8/15/2022 9:10:00 AM, 20.5783748626709
8/15/2022 5:11:00 AM, 8/15/2022 9:11:00 AM, 23.0274219512939
8/15/2022 5:12:00 AM, 8/15/2022 9:12:00 AM, 25.8548965454102
8/15/2022 5:13:00 AM, 8/15/2022 9:13:00 AM, 25.1483325958252
8/15/2022 5:14:00 AM, 8/15/2022 9:14:00 AM, 23.1924571990967
8/15/2022 5:15:00 AM, 8/15/2022 9:15:00 AM, 21.4252109527588
8/15/2022 5:16:00 AM, 8/15/2022 9:16:00 AM, 20.9588832855225
8/15/2022 5:17:00 AM, 8/15/2022 9:17:00 AM, 21.5695362091064
8/15/2022 5:18:00 AM, 8/15/2022 9:18:00 AM, 21.9557437896729
8/15/2022 5:19:00 AM, 8/15/2022 9:19:00 AM, 21.0919227600098
8/15/2022 5:20:00 AM, 8/15/2022 9:20:00 AM, 20.7803955078125
8/15/2022 5:21:00 AM, 8/15/2022 9:21:00 AM, 20.8454875946045
8/15/2022 5:22:00 AM, 8/15/2022 9:22:00 AM, 20.2284526824951
8/15/2022 5:23:00 AM, 8/15/2022 9:23:00 AM, 19.1766147613525
8/15/2022 5:24:00 AM, 8/15/2022 9:24:00 AM, 18.4242992401123
8/15/2022 5:25:00 AM, 8/15/2022 9:25:00 AM, 18.6109600067139
8/15/2022 5:26:00 AM, 8/15/2022 9:26:00 AM, 18.3434600830078
8/15/2022 5:27:00 AM, 8/15/2022 9:27:00 AM, 17.8815765380859
8/15/2022 5:28:00 AM, 8/15/2022 9:28:00 AM, 17.7825031280518
8/15/2022 5:29:00 AM, 8/15/2022 9:29:00 AM, 16.3163986206055
8/15/2022 5:30:00 AM, 8/15/2022 9:30:00 AM, 14.8026733398437
8/15/2022 5:31:00 AM, 8/15/2022 9:31:00 AM, 16.8624324798584
8/15/2022 5:32:00 AM, 8/15/2022 9:32:00 AM, 16.9411468505859
8/15/2022 5:33:00 AM, 8/15/2022 9:33:00 AM, 16.0794639587402
8/15/2022 5:34:00 AM, 8/15/2022 9:34:00 AM, 15.6234149932861
8/15/2022 5:35:00 AM, 8/15/2022 9:35:00 AM, 16.0306854248047
8/15/2022 5:36:00 AM, 8/15/2022 9:36:00 AM, 14.7359228134155
8/15/2022 5:37:00 AM, 8/15/2022 9:37:00 AM, 14.6310253143311
8/15/2022 5:38:00 AM, 8/15/2022 9:38:00 AM, 14.8614139556885
8/15/2022 5:39:00 AM, 8/15/2022 9:39:00 AM, 14.319450378418
8/15/2022 5:40:00 AM, 8/15/2022 9:40:00 AM, 13.9997205734253
8/15/2022 5:41:00 AM, 8/15/2022 9:41:00 AM, 14.0818548202515
8/15/2022 5:42:00 AM, 8/15/2022 9:42:00 AM, 13.636344909668
8/15/2022 5:43:00 AM, 8/15/2022 9:43:00 AM, 17.007926940918
8/15/2022 5:44:00 AM, 8/15/2022 9:44:00 AM, 19.4167881011963
8/15/2022 5:45:00 AM, 8/15/2022 9:45:00 AM, 16.5979232788086
8/15/2022 5:46:00 AM, 8/15/2022 9:46:00 AM, 12.2805166244507
8/15/2022 5:47:00 AM, 8/15/2022 9:47:00 AM, 13.2668199539185
8/15/2022 5:48:00 AM, 8/15/2022 9:48:00 AM, 12.1680288314819
8/15/2022 5:49:00 AM, 8/15/2022 9:49:00 AM, 13.5316295623779
8/15/2022 5:50:00 AM, 8/15/2022 9:50:00 AM, 14.2494354248047
8/15/2022 5:51:00 AM, 8/15/2022 9:51:00 AM, 13.888072013855
8/15/2022 5:52:00 AM, 8/15/2022 9:52:00 AM, 13.8013486862183
8/15/2022 5:53:00 AM, 8/15/2022 9:53:00 AM, 14.1203460693359
8/15/2022 5:54:00 AM, 8/15/2022 9:54:00 AM, 14.5499534606934
8/15/2022 5:55:00 AM, 8/15/2022 9:55:00 AM, 14.3963479995728
8/15/2022 5:56:00 AM, 8/15/2022 9:56:00 AM, 14.5544929504395
8/15/2022 5:57:00 AM, 8/15/2022 9:57:00 AM, 14.7123804092407
8/15/2022 5:58:00 AM, 8/15/2022 9:58:00 AM, 15.8248271942139
8/15/2022 5:59:00 AM, 8/15/2022 9:59:00 AM, 14.4028911590576
8/15/2022 6:00:00 AM, 8/15/2022 10:00:00 AM, 13.8120803833008
8/15/2022 6:01:00 AM, 8/15/2022 10:01:00 AM, 13.8331861495972
8/15/2022 6:02:00 AM, 8/15/2022 10:02:00 AM, 13.8331861495972
8/15/2022 6:03:00 AM, 8/15/2022 10:03:00 AM, 13.8331861495972
8/15/2022 6:04:00 AM, 8/15/2022 10:04:00 AM, 10.7182588577271
8/15/2022 6:05:00 AM, 8/15/2022 10:05:00 AM, 13.1887445449829
8/15/2022 6:06:00 AM, 8/15/2022 10:06:00 AM, 13.9433622360229
8/15/2022 6:07:00 AM, 8/15/2022 10:07:00 AM, 13.6029825210571
8/15/2022 6:08:00 AM, 8/15/2022 10:08:00 AM, 12.4936237335205
8/15/2022 6:09:00 AM, 8/15/2022 10:09:00 AM, 12.4084806442261
8/15/2022 6:10:00 AM, 8/15/2022 10:10:00 AM, 12.2177639007568
8/15/2022 6:11:00 AM, 8/15/2022 10:11:00 AM, 13.0998334884644
8/15/2022 6:12:00 AM, 8/15/2022 10:12:00 AM, 13.2650260925293
8/15/2022 6:13:00 AM, 8/15/2022 10:13:00 AM, 13.5773601531982
8/15/2022 6:14:00 AM, 8/15/2022 10:14:00 AM, 14.4053230285645
8/15/2022 6:15:00 AM, 8/15/2022 10:15:00 AM, 16.0771026611328
8/15/2022 6:16:00 AM, 8/15/2022 10:16:00 AM, 15.7671175003052
8/15/2022 6:17:00 AM, 8/15/2022 10:17:00 AM, 15.6027975082397
8/15/2022 6:18:00 AM, 8/15/2022 10:18:00 AM, 16.5278816223145
8/15/2022 6:19:00 AM, 8/15/2022 10:19:00 AM, 17.3223114013672
8/15/2022 6:20:00 AM, 8/15/2022 10:20:00 AM, 17.7546615600586
8/15/2022 6:21:00 AM, 8/15/2022 10:21:00 AM, 17.232666015625
8/15/2022 6:22:00 AM, 8/15/2022 10:22:00 AM, 16.7269649505615
8/15/2022 6:23:00 AM, 8/15/2022 10:23:00 AM, 16.5841579437256
8/15/2022 6:24:00 AM, 8/15/2022 10:24:00 AM, 17.3342361450195
8/15/2022 6:25:00 AM, 8/15/2022 10:25:00 AM, 17.3349628448486
8/15/2022 6:26:00 AM, 8/15/2022 10:26:00 AM, 15.452220916748
8/15/2022 6:27:00 AM, 8/15/2022 10:27:00 AM, 17.1131153106689
8/15/2022 6:28:00 AM, 8/15/2022 10:28:00 AM, 18.1710395812988
8/15/2022 6:29:00 AM, 8/15/2022 10:29:00 AM, 17.6279010772705
8/15/2022 6:30:00 AM, 8/15/2022 10:30:00 AM, 17.0599250793457
8/15/2022 6:31:00 AM, 8/15/2022 10:31:00 AM, 15.9395179748535
8/15/2022 6:32:00 AM, 8/15/2022 10:32:00 AM, 16.3869514465332
8/15/2022 6:33:00 AM, 8/15/2022 10:33:00 AM, 17.2529315948486
8/15/2022 6:34:00 AM, 8/15/2022 10:34:00 AM, 16.8778381347656
8/15/2022 6:35:00 AM, 8/15/2022 10:35:00 AM, 15.5155000686646
8/15/2022 6:36:00 AM, 8/15/2022 10:36:00 AM, 14.7423696517944
8/15/2022 6:37:00 AM, 8/15/2022 10:37:00 AM, 15.9042253494263
8/15/2022 6:38:00 AM, 8/15/2022 10:38:00 AM, 16.4389228820801
8/15/2022 6:39:00 AM, 8/15/2022 10:39:00 AM, 16.1215476989746
8/15/2022 6:40:00 AM, 8/15/2022 10:40:00 AM, 16.5921401977539
8/15/2022 6:41:00 AM, 8/15/2022 10:41:00 AM, 18.2308502197266
8/15/2022 6:42:00 AM, 8/15/2022 10:42:00 AM, 18.7590446472168
8/15/2022 6:43:00 AM, 8/15/2022 10:43:00 AM, 19.0431098937988
8/15/2022 6:44:00 AM, 8/15/2022 10:44:00 AM, 18.9198360443115
8/15/2022 6:45:00 AM, 8/15/2022 10:45:00 AM, 19.340482711792
8/15/2022 6:46:00 AM, 8/15/2022 10:46:00 AM, 18.8473453521729
8/15/2022 6:47:00 AM, 8/15/2022 10:47:00 AM, 18.4712467193604
8/15/2022 6:48:00 AM, 8/15/2022 10:48:00 AM, 17.7902584075928
8/15/2022 6:49:00 AM, 8/15/2022 10:49:00 AM, 18.6565189361572
8/15/2022 6:50:00 AM, 8/15/2022 10:50:00 AM, 18.8114261627197
8/15/2022 6:51:00 AM, 8/15/2022 10:51:00 AM, 19.0947036743164
8/15/2022 6:52:00 AM, 8/15/2022 10:52:00 AM, 18.480504989624
8/15/2022 6:53:00 AM, 8/15/2022 10:53:00 AM, 17.291072845459
8/15/2022 6:54:00 AM, 8/15/2022 10:54:00 AM, 17.0283260345459
8/15/2022 6:55:00 AM, 8/15/2022 10:55:00 AM, 15.83424949646
8/15/2022 6:56:00 AM, 8/15/2022 10:56:00 AM, 16.0431728363037
8/15/2022 6:57:00 AM, 8/15/2022 10:57:00 AM, 16.0263004302979
8/15/2022 6:58:00 AM, 8/15/2022 10:58:00 AM, 15.4086027145386
8/15/2022 6:59:00 AM, 8/15/2022 10:59:00 AM, 14.55211353302
8/15/2022 7:00:00 AM, 8/15/2022 11:00:00 AM, 14.1747617721558
8/15/2022 7:01:00 AM, 8/15/2022 11:01:00 AM, 14.0235986709595
8/15/2022 7:02:00 AM, 8/15/2022 11:02:00 AM, 13.7522249221802
8/15/2022 7:03:00 AM, 8/15/2022 11:03:00 AM, 13.7457494735718
8/15/2022 7:04:00 AM, 8/15/2022 11:04:00 AM, 13.7457494735718
8/15/2022 7:05:00 AM, 8/15/2022 11:05:00 AM, 12.7070322036743
8/15/2022 7:06:00 AM, 8/15/2022 11:06:00 AM, 11.4824867248535
8/15/2022 7:07:00 AM, 8/15/2022 11:07:00 AM, 11.5592250823975
8/15/2022 7:08:00 AM, 8/15/2022 11:08:00 AM, 14.0884494781494
8/15/2022 7:09:00 AM, 8/15/2022 11:09:00 AM, 15.5242557525635
8/15/2022 7:10:00 AM, 8/15/2022 11:10:00 AM, 15.9575300216675
8/15/2022 7:11:00 AM, 8/15/2022 11:11:00 AM, 20.2550945281982
8/15/2022 7:12:00 AM, 8/15/2022 11:12:00 AM, 18.564847946167
8/15/2022 7:13:00 AM, 8/15/2022 11:13:00 AM, 14.2737894058228
8/15/2022 7:14:00 AM, 8/15/2022 11:14:00 AM, 15.1308441162109
8/15/2022 7:15:00 AM, 8/15/2022 11:15:00 AM, 15.3523998260498
8/15/2022 7:16:00 AM, 8/15/2022 11:16:00 AM, 15.5118837356567
8/15/2022 7:17:00 AM, 8/15/2022 11:17:00 AM, 15.7792749404907
8/15/2022 7:18:00 AM, 8/15/2022 11:18:00 AM, 16.3198184967041
8/15/2022 7:19:00 AM, 8/15/2022 11:19:00 AM, 16.433874130249
8/15/2022 7:20:00 AM, 8/15/2022 11:20:00 AM, 14.8234100341797
8/15/2022 7:21:00 AM, 8/15/2022 11:21:00 AM, 14.1019325256348
8/15/2022 7:22:00 AM, 8/15/2022 11:22:00 AM, 12.1479520797729
8/15/2022 7:23:00 AM, 8/15/2022 11:23:00 AM, 11.9080581665039
8/15/2022 7:24:00 AM, 8/15/2022 11:24:00 AM, 11.3291501998901
8/15/2022 7:25:00 AM, 8/15/2022 11:25:00 AM, 11.4394674301147
8/15/2022 7:26:00 AM, 8/15/2022 11:26:00 AM, 11.6381874084473
8/15/2022 7:27:00 AM, 8/15/2022 11:27:00 AM, 12.3509836196899
8/15/2022 7:28:00 AM, 8/15/2022 11:28:00 AM, 13.0028791427612
8/15/2022 7:29:00 AM, 8/15/2022 11:29:00 AM, 11.6731853485107
8/15/2022 7:30:00 AM, 8/15/2022 11:30:00 AM, 11.6835412979126
8/15/2022 7:31:00 AM, 8/15/2022 11:31:00 AM, 13.3953323364258
8/15/2022 7:32:00 AM, 8/15/2022 11:32:00 AM, 14.1120319366455
8/15/2022 7:33:00 AM, 8/15/2022 11:33:00 AM, 13.9737968444824
8/15/2022 7:34:00 AM, 8/15/2022 11:34:00 AM, 14.6325435638428
8/15/2022 7:35:00 AM, 8/15/2022 11:35:00 AM, 16.0707988739014
8/15/2022 7:36:00 AM, 8/15/2022 11:36:00 AM, 17.1099395751953
8/15/2022 7:37:00 AM, 8/15/2022 11:37:00 AM, 16.4476661682129
8/15/2022 7:38:00 AM, 8/15/2022 11:38:00 AM, 15.2950839996338
8/15/2022 7:39:00 AM, 8/15/2022 11:39:00 AM, 15.9501371383667
8/15/2022 7:40:00 AM, 8/15/2022 11:40:00 AM, 18.7445240020752
8/15/2022 7:41:00 AM, 8/15/2022 11:41:00 AM, 19.5279960632324
8/15/2022 7:42:00 AM, 8/15/2022 11:42:00 AM, 20.6066417694092
8/15/2022 7:43:00 AM, 8/15/2022 11:43:00 AM, 18.5045413970947
8/15/2022 7:44:00 AM, 8/15/2022 11:44:00 AM, 17.389554977417
8/15/2022 7:45:00 AM, 8/15/2022 11:45:00 AM, 15.7708339691162
8/15/2022 7:46:00 AM, 8/15/2022 11:46:00 AM, 15.6665859222412
8/15/2022 7:47:00 AM, 8/15/2022 11:47:00 AM, 13.3095026016235
8/15/2022 7:48:00 AM, 8/15/2022 11:48:00 AM, 11.1764984130859
8/15/2022 7:49:00 AM, 8/15/2022 11:49:00 AM, 10.4026699066162
8/15/2022 7:50:00 AM, 8/15/2022 11:50:00 AM, 12.5149774551392
8/15/2022 7:51:00 AM, 8/15/2022 11:51:00 AM, 11.2546472549438
8/15/2022 7:52:00 AM, 8/15/2022 11:52:00 AM, 8.99976921081543
8/15/2022 7:53:00 AM, 8/15/2022 11:53:00 AM, 8.76015663146973
8/15/2022 7:54:00 AM, 8/15/2022 11:54:00 AM, 9.64971446990967
8/15/2022 7:55:00 AM, 8/15/2022 11:55:00 AM, 8.8810567855835
8/15/2022 7:56:00 AM, 8/15/2022 11:56:00 AM, 9.73551464080811
8/15/2022 7:57:00 AM, 8/15/2022 11:57:00 AM, 9.05897426605225
8/15/2022 7:58:00 AM, 8/15/2022 11:58:00 AM, 8.88609981536865
8/15/2022 7:59:00 AM, 8/15/2022 11:59:00 AM, 9.1275806427002
8/15/2022 8:00:00 AM, 8/15/2022 12:00:00 PM, 9.37705421447754
8/15/2022 8:01:00 AM, 8/15/2022 12:01:00 PM, 10.4533853530884
8/15/2022 8:02:00 AM, 8/15/2022 12:02:00 PM, 13.1740455627441
8/15/2022 8:03:00 AM, 8/15/2022 12:03:00 PM, 12.7846660614014
8/15/2022 8:04:00 AM, 8/15/2022 12:04:00 PM, 12.6538591384888
8/15/2022 8:05:00 AM, 8/15/2022 12:05:00 PM, 12.6538591384888
8/15/2022 8:06:00 AM, 8/15/2022 12:06:00 PM, 11.9407978057861
8/15/2022 8:07:00 AM, 8/15/2022 12:07:00 PM, 12.4062528610229
8/15/2022 8:08:00 AM, 8/15/2022 12:08:00 PM, 12.559175491333
8/15/2022 8:09:00 AM, 8/15/2022 12:09:00 PM, 12.3887939453125
8/15/2022 8:10:00 AM, 8/15/2022 12:10:00 PM, 13.9372367858887
8/15/2022 8:11:00 AM, 8/15/2022 12:11:00 PM, 13.6203861236572
8/15/2022 8:12:00 AM, 8/15/2022 12:12:00 PM, 14.0001811981201
8/15/2022 8:13:00 AM, 8/15/2022 12:13:00 PM, 14.2614049911499
8/15/2022 8:14:00 AM, 8/15/2022 12:14:00 PM, 14.1822576522827
8/15/2022 8:15:00 AM, 8/15/2022 12:15:00 PM, 15.7939720153809
8/15/2022 8:16:00 AM, 8/15/2022 12:16:00 PM, 15.5717306137085
8/15/2022 8:17:00 AM, 8/15/2022 12:17:00 PM, 15.1184844970703
8/15/2022 8:18:00 AM, 8/15/2022 12:18:00 PM, 14.471529006958
8/15/2022 8:19:00 AM, 8/15/2022 12:19:00 PM, 14.0131435394287
8/15/2022 8:20:00 AM, 8/15/2022 12:20:00 PM, 14.02712059021
8/15/2022 8:21:00 AM, 8/15/2022 12:21:00 PM, 14.3278741836548
8/15/2022 8:22:00 AM, 8/15/2022 12:22:00 PM, 14.0763511657715
8/15/2022 8:23:00 AM, 8/15/2022 12:23:00 PM, 14.7915992736816
8/15/2022 8:24:00 AM, 8/15/2022 12:24:00 PM, 15.3716630935669
8/15/2022 8:25:00 AM, 8/15/2022 12:25:00 PM, 15.6129951477051
8/15/2022 8:26:00 AM, 8/15/2022 12:26:00 PM, 15.0745906829834
8/15/2022 8:27:00 AM, 8/15/2022 12:27:00 PM, 13.1003541946411
8/15/2022 8:28:00 AM, 8/15/2022 12:28:00 PM, 11.8415298461914
8/15/2022 8:29:00 AM, 8/15/2022 12:29:00 PM, 10.6098556518555
8/15/2022 8:30:00 AM, 8/15/2022 12:30:00 PM, 10.4057817459106
8/15/2022 8:31:00 AM, 8/15/2022 12:31:00 PM, 10.6824464797974
8/15/2022 8:32:00 AM, 8/15/2022 12:32:00 PM, 9.6981840133667
8/15/2022 8:33:00 AM, 8/15/2022 12:33:00 PM, 9.18899345397949
8/15/2022 8:34:00 AM, 8/15/2022 12:34:00 PM, 9.07524681091309
8/15/2022 8:35:00 AM, 8/15/2022 12:35:00 PM, 9.01011753082275
8/15/2022 8:36:00 AM, 8/15/2022 12:36:00 PM, 10.0531949996948
8/15/2022 8:37:00 AM, 8/15/2022 12:37:00 PM, 11.5315837860107
8/15/2022 8:38:00 AM, 8/15/2022 12:38:00 PM, 11.3766384124756
8/15/2022 8:39:00 AM, 8/15/2022 12:39:00 PM, 10.3797597885132
8/15/2022 8:40:00 AM, 8/15/2022 12:40:00 PM, 8.25779724121094
8/15/2022 8:41:00 AM, 8/15/2022 12:41:00 PM, 8.37215614318848
8/15/2022 8:42:00 AM, 8/15/2022 12:42:00 PM, 9.76214218139648
8/15/2022 8:43:00 AM, 8/15/2022 12:43:00 PM, 11.6858625411987
8/15/2022 8:44:00 AM, 8/15/2022 12:44:00 PM, 12.281925201416
8/15/2022 8:45:00 AM, 8/15/2022 12:45:00 PM, 11.9801578521729
8/15/2022 8:46:00 AM, 8/15/2022 12:46:00 PM, 11.0030317306519
8/15/2022 8:47:00 AM, 8/15/2022 12:47:00 PM, 11.5452251434326
8/15/2022 8:48:00 AM, 8/15/2022 12:48:00 PM, 12.0508852005005
8/15/2022 8:49:00 AM, 8/15/2022 12:49:00 PM, 9.47315692901611
8/15/2022 8:50:00 AM, 8/15/2022 12:50:00 PM, 9.37611293792725
8/15/2022 8:51:00 AM, 8/15/2022 12:51:00 PM, 10.7514944076538
8/15/2022 8:52:00 AM, 8/15/2022 12:52:00 PM, 9.74422359466553
8/15/2022 8:53:00 AM, 8/15/2022 12:53:00 PM, 8.33049392700195
8/15/2022 8:54:00 AM, 8/15/2022 12:54:00 PM, 7.87414836883545
8/15/2022 8:55:00 AM, 8/15/2022 12:55:00 PM, 7.95068264007568
8/15/2022 8:56:00 AM, 8/15/2022 12:56:00 PM, 8.80967903137207
8/15/2022 8:57:00 AM, 8/15/2022 12:57:00 PM, 8.93769359588623
8/15/2022 8:58:00 AM, 8/15/2022 12:58:00 PM, 9.27741622924805
8/15/2022 8:59:00 AM, 8/15/2022 12:59:00 PM, 9.40816879272461
8/15/2022 9:00:00 AM, 8/15/2022 1:00:00 PM, 10.0765533447266
8/15/2022 9:01:00 AM, 8/15/2022 1:01:00 PM, 10.0365800857544
8/15/2022 9:02:00 AM, 8/15/2022 1:02:00 PM, 9.79820919036865
8/15/2022 9:03:00 AM, 8/15/2022 1:03:00 PM, 9.87040042877197
8/15/2022 9:04:00 AM, 8/15/2022 1:04:00 PM, 9.93807983398437
8/15/2022 9:05:00 AM, 8/15/2022 1:05:00 PM, 10.0031967163086
8/15/2022 9:06:00 AM, 8/15/2022 1:06:00 PM, 10.0031967163086
8/15/2022 9:07:00 AM, 8/15/2022 1:07:00 PM, 8.76101112365723
8/15/2022 9:08:00 AM, 8/15/2022 1:08:00 PM, 8.23552799224854
8/15/2022 9:09:00 AM, 8/15/2022 1:09:00 PM, 8.2223653793335
8/15/2022 9:10:00 AM, 8/15/2022 1:10:00 PM, 8.53467655181885
8/15/2022 9:11:00 AM, 8/15/2022 1:11:00 PM, 8.77931022644043
8/15/2022 9:12:00 AM, 8/15/2022 1:12:00 PM, 9.51212310791016
8/15/2022 9:13:00 AM, 8/15/2022 1:13:00 PM, 9.7837553024292
8/15/2022 9:14:00 AM, 8/15/2022 1:14:00 PM, 9.45608234405518
8/15/2022 9:15:00 AM, 8/15/2022 1:15:00 PM, 9.32891368865967
8/15/2022 9:16:00 AM, 8/15/2022 1:16:00 PM, 9.4128885269165
8/15/2022 9:17:00 AM, 8/15/2022 1:17:00 PM, 9.79731845855713
8/15/2022 9:18:00 AM, 8/15/2022 1:18:00 PM, 10.9153776168823
8/15/2022 9:19:00 AM, 8/15/2022 1:19:00 PM, 12.0499820709229
8/15/2022 9:20:00 AM, 8/15/2022 1:20:00 PM, 12.3560438156128
8/15/2022 9:21:00 AM, 8/15/2022 1:21:00 PM, 12.8540487289429
8/15/2022 9:22:00 AM, 8/15/2022 1:22:00 PM, 12.8481149673462
8/15/2022 9:23:00 AM, 8/15/2022 1:23:00 PM, 12.5779418945312
8/15/2022 9:24:00 AM, 8/15/2022 1:24:00 PM, 13.3483066558838
8/15/2022 9:25:00 AM, 8/15/2022 1:25:00 PM, 13.7138633728027
8/15/2022 9:26:00 AM, 8/15/2022 1:26:00 PM, 13.9724807739258
8/15/2022 9:27:00 AM, 8/15/2022 1:27:00 PM, 12.5781888961792
8/15/2022 9:28:00 AM, 8/15/2022 1:28:00 PM, 12.0427198410034
8/15/2022 9:29:00 AM, 8/15/2022 1:29:00 PM, 11.7573080062866
8/15/2022 9:30:00 AM, 8/15/2022 1:30:00 PM, 11.7449655532837
8/15/2022 9:31:00 AM, 8/15/2022 1:31:00 PM, 11.6829681396484
8/15/2022 9:32:00 AM, 8/15/2022 1:32:00 PM, 11.5049533843994
8/15/2022 9:33:00 AM, 8/15/2022 1:33:00 PM, 11.5307741165161
8/15/2022 9:34:00 AM, 8/15/2022 1:34:00 PM, 11.9991035461426
8/15/2022 9:35:00 AM, 8/15/2022 1:35:00 PM, 11.4056529998779
8/15/2022 9:36:00 AM, 8/15/2022 1:36:00 PM, 12.2876329421997
8/15/2022 9:37:00 AM, 8/15/2022 1:37:00 PM, 12.2808485031128
8/15/2022 9:38:00 AM, 8/15/2022 1:38:00 PM, 12.4153499603271
8/15/2022 9:39:00 AM, 8/15/2022 1:39:00 PM, 11.9566116333008
8/15/2022 9:40:00 AM, 8/15/2022 1:40:00 PM, 11.9527292251587
8/15/2022 9:41:00 AM, 8/15/2022 1:41:00 PM, 11.3674011230469
8/15/2022 9:42:00 AM, 8/15/2022 1:42:00 PM, 11.313666343689
8/15/2022 9:43:00 AM, 8/15/2022 1:43:00 PM, 11.2865056991577
8/15/2022 9:44:00 AM, 8/15/2022 1:44:00 PM, 11.5737972259521
8/15/2022 9:45:00 AM, 8/15/2022 1:45:00 PM, 11.4785861968994
8/15/2022 9:46:00 AM, 8/15/2022 1:46:00 PM, 9.58747100830078
8/15/2022 9:47:00 AM, 8/15/2022 1:47:00 PM, 8.49038028717041
8/15/2022 9:48:00 AM, 8/15/2022 1:48:00 PM, 7.12329006195068
8/15/2022 9:49:00 AM, 8/15/2022 1:49:00 PM, 9.14225101470947
8/15/2022 9:50:00 AM, 8/15/2022 1:50:00 PM, 9.21174335479736
8/15/2022 9:51:00 AM, 8/15/2022 1:51:00 PM, 9.84746742248535
8/15/2022 9:52:00 AM, 8/15/2022 1:52:00 PM, 9.96627235412598
8/15/2022 9:53:00 AM, 8/15/2022 1:53:00 PM, 10.5455541610718
8/15/2022 9:54:00 AM, 8/15/2022 1:54:00 PM, 10.8038806915283
8/15/2022 9:55:00 AM, 8/15/2022 1:55:00 PM, 11.5347127914429
8/15/2022 9:56:00 AM, 8/15/2022 1:56:00 PM, 11.2368049621582
8/15/2022 9:57:00 AM, 8/15/2022 1:57:00 PM, 10.9783601760864
8/15/2022 9:58:00 AM, 8/15/2022 1:58:00 PM, 10.8162975311279
8/15/2022 9:59:00 AM, 8/15/2022 1:59:00 PM, 9.42654132843018
8/15/2022 10:00:00 AM, 8/15/2022 2:00:00 PM, 9.63185214996338
8/15/2022 10:01:00 AM, 8/15/2022 2:01:00 PM, 9.59396171569824
8/15/2022 10:02:00 AM, 8/15/2022 2:02:00 PM, 8.20364570617676
8/15/2022 10:03:00 AM, 8/15/2022 2:03:00 PM, 7.540931224823
8/15/2022 10:04:00 AM, 8/15/2022 2:04:00 PM, 6.93409061431885
8/15/2022 10:05:00 AM, 8/15/2022 2:05:00 PM, 6.70862245559692
8/15/2022 10:06:00 AM, 8/15/2022 2:06:00 PM, 7.3643536567688
8/15/2022 10:07:00 AM, 8/15/2022 2:07:00 PM, 7.3643536567688
8/15/2022 10:08:00 AM, 8/15/2022 2:08:00 PM, 5.37145614624023
8/15/2022 10:09:00 AM, 8/15/2022 2:09:00 PM, 5.34953737258911
8/15/2022 10:10:00 AM, 8/15/2022 2:10:00 PM, 6.32009029388428
8/15/2022 10:11:00 AM, 8/15/2022 2:11:00 PM, 6.1053466796875
8/15/2022 10:12:00 AM, 8/15/2022 2:12:00 PM, 6.18208169937134
8/15/2022 10:13:00 AM, 8/15/2022 2:13:00 PM, 6.1208233833313
8/15/2022 10:14:00 AM, 8/15/2022 2:14:00 PM, 6.84010028839111
8/15/2022 10:15:00 AM, 8/15/2022 2:15:00 PM, 8.01694488525391
8/15/2022 10:16:00 AM, 8/15/2022 2:16:00 PM, 7.57841777801514
8/15/2022 10:17:00 AM, 8/15/2022 2:17:00 PM, 7.77115774154663
8/15/2022 10:18:00 AM, 8/15/2022 2:18:00 PM, 7.64978218078613
8/15/2022 10:19:00 AM, 8/15/2022 2:19:00 PM, 7.34867715835571
8/15/2022 10:20:00 AM, 8/15/2022 2:20:00 PM, 7.98859739303589
8/15/2022 10:21:00 AM, 8/15/2022 2:21:00 PM, 8.57651329040527
8/15/2022 10:22:00 AM, 8/15/2022 2:22:00 PM, 8.55209636688232
8/15/2022 10:23:00 AM, 8/15/2022 2:23:00 PM, 8.40290451049805
8/15/2022 10:24:00 AM, 8/15/2022 2:24:00 PM, 8.26699256896973
8/15/2022 10:25:00 AM, 8/15/2022 2:25:00 PM, 7.9583911895752
8/15/2022 10:26:00 AM, 8/15/2022 2:26:00 PM, 8.19688034057617
8/15/2022 10:27:00 AM, 8/15/2022 2:27:00 PM, 8.7477560043335
8/15/2022 10:28:00 AM, 8/15/2022 2:28:00 PM, 8.22255706787109
8/15/2022 10:29:00 AM, 8/15/2022 2:29:00 PM, 7.79186773300171
8/15/2022 10:30:00 AM, 8/15/2022 2:30:00 PM, 8.34917163848877
8/15/2022 10:31:00 AM, 8/15/2022 2:31:00 PM, 8.52829170227051
8/15/2022 10:32:00 AM, 8/15/2022 2:32:00 PM, 8.21441650390625
8/15/2022 10:33:00 AM, 8/15/2022 2:33:00 PM, 7.93376636505127
8/15/2022 10:34:00 AM, 8/15/2022 2:34:00 PM, 8.10628986358643
8/15/2022 10:35:00 AM, 8/15/2022 2:35:00 PM, 8.89579200744629
8/15/2022 10:36:00 AM, 8/15/2022 2:36:00 PM, 8.9839391708374
8/15/2022 10:37:00 AM, 8/15/2022 2:37:00 PM, 9.27410411834717
8/15/2022 10:38:00 AM, 8/15/2022 2:38:00 PM, 9.47613048553467
8/15/2022 10:39:00 AM, 8/15/2022 2:39:00 PM, 9.29852104187012
8/15/2022 10:40:00 AM, 8/15/2022 2:40:00 PM, 9.55631351470947
8/15/2022 10:41:00 AM, 8/15/2022 2:41:00 PM, 10.1617155075073
8/15/2022 10:42:00 AM, 8/15/2022 2:42:00 PM, 10.9103574752808
8/15/2022 10:43:00 AM, 8/15/2022 2:43:00 PM, 11.8253164291382
8/15/2022 10:44:00 AM, 8/15/2022 2:44:00 PM, 11.5357437133789
8/15/2022 10:45:00 AM, 8/15/2022 2:45:00 PM, 10.1920013427734
8/15/2022 10:46:00 AM, 8/15/2022 2:46:00 PM, 9.2670955657959
8/15/2022 10:47:00 AM, 8/15/2022 2:47:00 PM, 9.91272354125977
8/15/2022 10:48:00 AM, 8/15/2022 2:48:00 PM, 9.72845649719238
8/15/2022 10:49:00 AM, 8/15/2022 2:49:00 PM, 9.88465976715088
8/15/2022 10:50:00 AM, 8/15/2022 2:50:00 PM, 10.5340967178345
8/15/2022 10:51:00 AM, 8/15/2022 2:51:00 PM, 15.1206283569336
8/15/2022 10:52:00 AM, 8/15/2022 2:52:00 PM, 18.4365882873535
8/15/2022 10:53:00 AM, 8/15/2022 2:53:00 PM, 19.6553859710693
8/15/2022 10:54:00 AM, 8/15/2022 2:54:00 PM, 20.3676528930664
8/15/2022 10:55:00 AM, 8/15/2022 2:55:00 PM, 19.2493591308594
8/15/2022 10:56:00 AM, 8/15/2022 2:56:00 PM, 19.6402492523193
8/15/2022 10:57:00 AM, 8/15/2022 2:57:00 PM, 19.5151557922363
8/15/2022 10:58:00 AM, 8/15/2022 2:58:00 PM, 19.5495262145996
8/15/2022 10:59:00 AM, 8/15/2022 2:59:00 PM, 20.3568916320801
8/15/2022 11:00:00 AM, 8/15/2022 3:00:00 PM, 20.9626731872559
8/15/2022 11:01:00 AM, 8/15/2022 3:01:00 PM, 21.5176277160645
8/15/2022 11:02:00 AM, 8/15/2022 3:02:00 PM, 22.0392265319824
8/15/2022 11:03:00 AM, 8/15/2022 3:03:00 PM, 22.6784629821777
8/15/2022 11:04:00 AM, 8/15/2022 3:04:00 PM, 23.3922748565674
8/15/2022 11:05:00 AM, 8/15/2022 3:05:00 PM, 23.0637531280518
8/15/2022 11:06:00 AM, 8/15/2022 3:06:00 PM, 23.6777095794678
8/15/2022 11:07:00 AM, 8/15/2022 3:07:00 PM, 23.6914844512939
8/15/2022 11:08:00 AM, 8/15/2022 3:08:00 PM, 23.6914844512939
8/15/2022 11:09:00 AM, 8/15/2022 3:09:00 PM, 24.9209575653076
8/15/2022 11:10:00 AM, 8/15/2022 3:10:00 PM, 25.544225692749
8/15/2022 11:11:00 AM, 8/15/2022 3:11:00 PM, 26.060396194458
8/15/2022 11:12:00 AM, 8/15/2022 3:12:00 PM, 26.2551555633545
8/15/2022 11:13:00 AM, 8/15/2022 3:13:00 PM, 25.6128902435303
8/15/2022 11:14:00 AM, 8/15/2022 3:14:00 PM, 24.9479103088379
8/15/2022 11:15:00 AM, 8/15/2022 3:15:00 PM, 24.6601696014404
8/15/2022 11:16:00 AM, 8/15/2022 3:16:00 PM, 23.383825302124
8/15/2022 11:17:00 AM, 8/15/2022 3:17:00 PM, 22.9243259429932
8/15/2022 11:18:00 AM, 8/15/2022 3:18:00 PM, 24.1047191619873
8/15/2022 11:19:00 AM, 8/15/2022 3:19:00 PM, 27.106575012207
8/15/2022 11:20:00 AM, 8/15/2022 3:20:00 PM, 26.492977142334
8/15/2022 11:21:00 AM, 8/15/2022 3:21:00 PM, 24.6076164245605
8/15/2022 11:22:00 AM, 8/15/2022 3:22:00 PM, 21.433952331543
8/15/2022 11:23:00 AM, 8/15/2022 3:23:00 PM, 20.8762950897217
8/15/2022 11:24:00 AM, 8/15/2022 3:24:00 PM, 20.5395565032959
8/15/2022 11:25:00 AM, 8/15/2022 3:25:00 PM, 18.137508392334
8/15/2022 11:26:00 AM, 8/15/2022 3:26:00 PM, 16.5561676025391
8/15/2022 11:27:00 AM, 8/15/2022 3:27:00 PM, 16.6696605682373
8/15/2022 11:28:00 AM, 8/15/2022 3:28:00 PM, 16.1575603485107
8/15/2022 11:29:00 AM, 8/15/2022 3:29:00 PM, 17.2396392822266
8/15/2022 11:30:00 AM, 8/15/2022 3:30:00 PM, 18.6874237060547
8/15/2022 11:31:00 AM, 8/15/2022 3:31:00 PM, 20.0714378356934
8/15/2022 11:32:00 AM, 8/15/2022 3:32:00 PM, 20.5525932312012
8/15/2022 11:33:00 AM, 8/15/2022 3:33:00 PM, 18.5408630371094
8/15/2022 11:34:00 AM, 8/15/2022 3:34:00 PM, 18.2500152587891
8/15/2022 11:35:00 AM, 8/15/2022 3:35:00 PM, 19.1899662017822
8/15/2022 11:36:00 AM, 8/15/2022 3:36:00 PM, 17.9605541229248
8/15/2022 11:37:00 AM, 8/15/2022 3:37:00 PM, 17.8847713470459
8/15/2022 11:38:00 AM, 8/15/2022 3:38:00 PM, 17.6042175292969
8/15/2022 11:39:00 AM, 8/15/2022 3:39:00 PM, 17.2221298217773
8/15/2022 11:40:00 AM, 8/15/2022 3:40:00 PM, 15.6161451339722
8/15/2022 11:41:00 AM, 8/15/2022 3:41:00 PM, 16.1254615783691
8/15/2022 11:42:00 AM, 8/15/2022 3:42:00 PM, 16.1857719421387
8/15/2022 11:43:00 AM, 8/15/2022 3:43:00 PM, 15.5572690963745
8/15/2022 11:44:00 AM, 8/15/2022 3:44:00 PM, 14.9704494476318
8/15/2022 11:45:00 AM, 8/15/2022 3:45:00 PM, 13.8173398971558
8/15/2022 11:46:00 AM, 8/15/2022 3:46:00 PM, 12.5834512710571
8/15/2022 11:47:00 AM, 8/15/2022 3:47:00 PM, 12.2189378738403
8/15/2022 11:48:00 AM, 8/15/2022 3:48:00 PM, 12.8438510894775
8/15/2022 11:49:00 AM, 8/15/2022 3:49:00 PM, 13.7900838851929
8/15/2022 11:50:00 AM, 8/15/2022 3:50:00 PM, 12.4636449813843
8/15/2022 11:51:00 AM, 8/15/2022 3:51:00 PM, 11.8542079925537
8/15/2022 11:52:00 AM, 8/15/2022 3:52:00 PM, 12.0209541320801
8/15/2022 11:53:00 AM, 8/15/2022 3:53:00 PM, 11.1442174911499
8/15/2022 11:54:00 AM, 8/15/2022 3:54:00 PM, 10.3559942245483
8/15/2022 11:55:00 AM, 8/15/2022 3:55:00 PM, 8.9112720489502
8/15/2022 11:56:00 AM, 8/15/2022 3:56:00 PM, 9.15514469146729
8/15/2022 11:57:00 AM, 8/15/2022 3:57:00 PM, 9.5341100692749
8/15/2022 11:58:00 AM, 8/15/2022 3:58:00 PM, 7.94199657440186
8/15/2022 11:59:00 AM, 8/15/2022 3:59:00 PM, 8.350830078125
8/15/2022 12:00:00 PM, 8/15/2022 4:00:00 PM, 8.77809906005859
8/15/2022 12:01:00 PM, 8/15/2022 4:01:00 PM, 8.29261875152588
8/15/2022 12:02:00 PM, 8/15/2022 4:02:00 PM, 9.2417106628418
8/15/2022 12:03:00 PM, 8/15/2022 4:03:00 PM, 6.18437814712524
8/15/2022 12:04:00 PM, 8/15/2022 4:04:00 PM, 4.37604808807373
8/15/2022 12:05:00 PM, 8/15/2022 4:05:00 PM, 4.15740013122559
8/15/2022 12:06:00 PM, 8/15/2022 4:06:00 PM, 6.28373098373413
8/15/2022 12:07:00 PM, 8/15/2022 4:07:00 PM, 6.80228424072266
8/15/2022 12:08:00 PM, 8/15/2022 4:08:00 PM, 5.46984052658081
8/15/2022 12:09:00 PM, 8/15/2022 4:09:00 PM, 5.46984052658081
8/15/2022 12:10:00 PM, 8/15/2022 4:10:00 PM, 5.52668571472168
8/15/2022 12:11:00 PM, 8/15/2022 4:11:00 PM, 5.65918588638306
8/15/2022 12:12:00 PM, 8/15/2022 4:12:00 PM, 7.65727567672729
8/15/2022 12:13:00 PM, 8/15/2022 4:13:00 PM, 6.62465572357178
8/15/2022 12:14:00 PM, 8/15/2022 4:14:00 PM, 6.17608451843262
8/15/2022 12:15:00 PM, 8/15/2022 4:15:00 PM, 6.36705923080444
8/15/2022 12:16:00 PM, 8/15/2022 4:16:00 PM, 5.72162294387817
8/15/2022 12:17:00 PM, 8/15/2022 4:17:00 PM, 5.99991655349731
8/15/2022 12:18:00 PM, 8/15/2022 4:18:00 PM, 5.75167512893677
8/15/2022 12:19:00 PM, 8/15/2022 4:19:00 PM, 5.10954856872559
8/15/2022 12:20:00 PM, 8/15/2022 4:20:00 PM, 4.73754692077637
8/15/2022 12:21:00 PM, 8/15/2022 4:21:00 PM, 5.56087350845337
8/15/2022 12:22:00 PM, 8/15/2022 4:22:00 PM, 6.02616930007935
8/15/2022 12:23:00 PM, 8/15/2022 4:23:00 PM, 6.28771352767944
8/15/2022 12:24:00 PM, 8/15/2022 4:24:00 PM, 7.75686693191528
8/15/2022 12:25:00 PM, 8/15/2022 4:25:00 PM, 8.56671810150146
8/15/2022 12:26:00 PM, 8/15/2022 4:26:00 PM, 8.88087558746338
8/15/2022 12:27:00 PM, 8/15/2022 4:27:00 PM, 7.43753147125244
8/15/2022 12:28:00 PM, 8/15/2022 4:28:00 PM, 7.30530786514282
8/15/2022 12:29:00 PM, 8/15/2022 4:29:00 PM, 7.03804016113281
8/15/2022 12:30:00 PM, 8/15/2022 4:30:00 PM, 6.85312747955322
8/15/2022 12:31:00 PM, 8/15/2022 4:31:00 PM, 6.16180372238159
8/15/2022 12:32:00 PM, 8/15/2022 4:32:00 PM, 6.26924753189087
8/15/2022 12:33:00 PM, 8/15/2022 4:33:00 PM, 6.4554648399353
8/15/2022 12:34:00 PM, 8/15/2022 4:34:00 PM, 5.87052965164185
8/15/2022 12:35:00 PM, 8/15/2022 4:35:00 PM, 5.35302734375
8/15/2022 12:36:00 PM, 8/15/2022 4:36:00 PM, 4.59905958175659
8/15/2022 12:37:00 PM, 8/15/2022 4:37:00 PM, 3.85408496856689
8/15/2022 12:38:00 PM, 8/15/2022 4:38:00 PM, 2.85536909103394
8/15/2022 12:39:00 PM, 8/15/2022 4:39:00 PM, 2.8703761100769
8/15/2022 12:40:00 PM, 8/15/2022 4:40:00 PM, 3.57628011703491
8/15/2022 12:41:00 PM, 8/15/2022 4:41:00 PM, 3.28311681747437
8/15/2022 12:42:00 PM, 8/15/2022 4:42:00 PM, 3.13780903816223
8/15/2022 12:43:00 PM, 8/15/2022 4:43:00 PM, 3.12415385246277
8/15/2022 12:44:00 PM, 8/15/2022 4:44:00 PM, 3.06825709342957
8/15/2022 12:45:00 PM, 8/15/2022 4:45:00 PM, 3.10590410232544
8/15/2022 12:46:00 PM, 8/15/2022 4:46:00 PM, 3.23067617416382
8/15/2022 12:47:00 PM, 8/15/2022 4:47:00 PM, 3.09845042228699
8/15/2022 12:48:00 PM, 8/15/2022 4:48:00 PM, 2.75645995140076
8/15/2022 12:49:00 PM, 8/15/2022 4:49:00 PM, 2.70442152023315
8/15/2022 12:50:00 PM, 8/15/2022 4:50:00 PM, 3.78561449050903
8/15/2022 12:51:00 PM, 8/15/2022 4:51:00 PM, 4.32528924942017
8/15/2022 12:52:00 PM, 8/15/2022 4:52:00 PM, 4.82518482208252
8/15/2022 12:53:00 PM, 8/15/2022 4:53:00 PM, 4.61907482147217
8/15/2022 12:54:00 PM, 8/15/2022 4:54:00 PM, 5.29067993164063
8/15/2022 12:55:00 PM, 8/15/2022 4:55:00 PM, 5.50334119796753
8/15/2022 12:56:00 PM, 8/15/2022 4:56:00 PM, 5.33656644821167
8/15/2022 12:57:00 PM, 8/15/2022 4:57:00 PM, 6.48141479492187
8/15/2022 12:58:00 PM, 8/15/2022 4:58:00 PM, 7.16574287414551
8/15/2022 12:59:00 PM, 8/15/2022 4:59:00 PM, 7.34533977508545
8/15/2022 1:00:00 PM, 8/15/2022 5:00:00 PM, 7.37253093719482
8/15/2022 1:01:00 PM, 8/15/2022 5:01:00 PM, 6.22731494903564
8/15/2022 1:02:00 PM, 8/15/2022 5:02:00 PM, 5.98811817169189
8/15/2022 1:03:00 PM, 8/15/2022 5:03:00 PM, 5.43914270401001
8/15/2022 1:04:00 PM, 8/15/2022 5:04:00 PM, 4.57031869888306
8/15/2022 1:05:00 PM, 8/15/2022 5:05:00 PM, 6.67453098297119
8/15/2022 1:06:00 PM, 8/15/2022 5:06:00 PM, 6.12611627578735
8/15/2022 1:07:00 PM, 8/15/2022 5:07:00 PM, 4.89569616317749
8/15/2022 1:08:00 PM, 8/15/2022 5:08:00 PM, 4.86514616012573
8/15/2022 1:09:00 PM, 8/15/2022 5:09:00 PM, 5.7893590927124
8/15/2022 1:10:00 PM, 8/15/2022 5:10:00 PM, 5.7893590927124
8/15/2022 1:11:00 PM, 8/15/2022 5:11:00 PM, 6.41299772262573
8/15/2022 1:12:00 PM, 8/15/2022 5:12:00 PM, 6.68635749816895
8/15/2022 1:13:00 PM, 8/15/2022 5:13:00 PM, 6.24925947189331
8/15/2022 1:14:00 PM, 8/15/2022 5:14:00 PM, 6.00617599487305
8/15/2022 1:15:00 PM, 8/15/2022 5:15:00 PM, 5.98681211471558
8/15/2022 1:16:00 PM, 8/15/2022 5:16:00 PM, 6.81608486175537
8/15/2022 1:17:00 PM, 8/15/2022 5:17:00 PM, 6.15223789215088
8/15/2022 1:18:00 PM, 8/15/2022 5:18:00 PM, 5.55145645141602
8/15/2022 1:19:00 PM, 8/15/2022 5:19:00 PM, 5.32392311096191
8/15/2022 1:20:00 PM, 8/15/2022 5:20:00 PM, 5.6156120300293
8/15/2022 1:21:00 PM, 8/15/2022 5:21:00 PM, 5.47006988525391
8/15/2022 1:22:00 PM, 8/15/2022 5:22:00 PM, 5.44527864456177
8/15/2022 1:23:00 PM, 8/15/2022 5:23:00 PM, 5.67513036727905
8/15/2022 1:24:00 PM, 8/15/2022 5:24:00 PM, 6.49991846084595
8/15/2022 1:25:00 PM, 8/15/2022 5:25:00 PM, 4.89895391464233
8/15/2022 1:26:00 PM, 8/15/2022 5:26:00 PM, 6.36007738113403
8/15/2022 1:27:00 PM, 8/15/2022 5:27:00 PM, 6.53647613525391
8/15/2022 1:28:00 PM, 8/15/2022 5:28:00 PM, 6.25046062469482
8/15/2022 1:29:00 PM, 8/15/2022 5:29:00 PM, 8.09350490570068
8/15/2022 1:30:00 PM, 8/15/2022 5:30:00 PM, 10.0211782455444
8/15/2022 1:31:00 PM, 8/15/2022 5:31:00 PM, 8.17210102081299
8/15/2022 1:32:00 PM, 8/15/2022 5:32:00 PM, 8.06600761413574
8/15/2022 1:33:00 PM, 8/15/2022 5:33:00 PM, 7.46343088150024
8/15/2022 1:34:00 PM, 8/15/2022 5:34:00 PM, 7.46129894256592
8/15/2022 1:35:00 PM, 8/15/2022 5:35:00 PM, 7.57576417922974
8/15/2022 1:36:00 PM, 8/15/2022 5:36:00 PM, 8.36674976348877
8/15/2022 1:37:00 PM, 8/15/2022 5:37:00 PM, 8.27455902099609
8/15/2022 1:38:00 PM, 8/15/2022 5:38:00 PM, 9.86914539337158
8/15/2022 1:39:00 PM, 8/15/2022 5:39:00 PM, 8.26944065093994
8/15/2022 1:40:00 PM, 8/15/2022 5:40:00 PM, 9.95285797119141
8/15/2022 1:41:00 PM, 8/15/2022 5:41:00 PM, 11.8597469329834
8/15/2022 1:42:00 PM, 8/15/2022 5:42:00 PM, 11.3935613632202
8/15/2022 1:43:00 PM, 8/15/2022 5:43:00 PM, 10.5917959213257
8/15/2022 1:44:00 PM, 8/15/2022 5:44:00 PM, 9.98959350585937
8/15/2022 1:45:00 PM, 8/15/2022 5:45:00 PM, 9.54746723175049
8/15/2022 1:46:00 PM, 8/15/2022 5:46:00 PM, 9.07905864715576
8/15/2022 1:47:00 PM, 8/15/2022 5:47:00 PM, 8.9072322845459
8/15/2022 1:48:00 PM, 8/15/2022 5:48:00 PM, 8.46340465545654
8/15/2022 1:49:00 PM, 8/15/2022 5:49:00 PM, 8.67715549468994
8/15/2022 1:50:00 PM, 8/15/2022 5:50:00 PM, 9.09190368652344
8/15/2022 1:51:00 PM, 8/15/2022 5:51:00 PM, 10.363245010376
8/15/2022 1:52:00 PM, 8/15/2022 5:52:00 PM, 12.3165998458862
8/15/2022 1:53:00 PM, 8/15/2022 5:53:00 PM, 13.5259637832642
8/15/2022 1:54:00 PM, 8/15/2022 5:54:00 PM, 10.8274965286255
8/15/2022 1:55:00 PM, 8/15/2022 5:55:00 PM, 10.1187496185303
8/15/2022 1:56:00 PM, 8/15/2022 5:56:00 PM, 9.45817565917969
8/15/2022 1:57:00 PM, 8/15/2022 5:57:00 PM, 9.1568431854248
8/15/2022 1:58:00 PM, 8/15/2022 5:58:00 PM, 8.37021446228027
8/15/2022 1:59:00 PM, 8/15/2022 5:59:00 PM, 7.84908485412598
8/15/2022 2:00:00 PM, 8/15/2022 6:00:00 PM, 7.27915811538696
8/15/2022 2:01:00 PM, 8/15/2022 6:01:00 PM, 7.2153525352478
8/15/2022 2:02:00 PM, 8/15/2022 6:02:00 PM, 7.30549383163452
8/15/2022 2:03:00 PM, 8/15/2022 6:03:00 PM, 7.61216878890991
8/15/2022 2:04:00 PM, 8/15/2022 6:04:00 PM, 7.33877611160278
8/15/2022 2:05:00 PM, 8/15/2022 6:05:00 PM, 8.16527271270752
8/15/2022 2:06:00 PM, 8/15/2022 6:06:00 PM, 8.71393394470215
8/15/2022 2:07:00 PM, 8/15/2022 6:07:00 PM, 9.48840045928955
8/15/2022 2:08:00 PM, 8/15/2022 6:08:00 PM, 8.69324016571045
8/15/2022 2:09:00 PM, 8/15/2022 6:09:00 PM, 8.99670696258545
8/15/2022 2:10:00 PM, 8/15/2022 6:10:00 PM, 8.28920269012451
8/15/2022 2:11:00 PM, 8/15/2022 6:11:00 PM, 8.28920269012451
8/15/2022 2:12:00 PM, 8/15/2022 6:12:00 PM, 8.33312129974365
8/15/2022 2:13:00 PM, 8/15/2022 6:13:00 PM, 12.5511713027954
8/15/2022 2:14:00 PM, 8/15/2022 6:14:00 PM, 12.3382616043091
8/15/2022 2:15:00 PM, 8/15/2022 6:15:00 PM, 9.59727382659912
8/15/2022 2:16:00 PM, 8/15/2022 6:16:00 PM, 7.82336950302124
8/15/2022 2:17:00 PM, 8/15/2022 6:17:00 PM, 8.34829807281494
8/15/2022 2:18:00 PM, 8/15/2022 6:18:00 PM, 8.02789497375488
8/15/2022 2:19:00 PM, 8/15/2022 6:19:00 PM, 6.5048041343689
8/15/2022 2:20:00 PM, 8/15/2022 6:20:00 PM, 9.25882339477539
8/15/2022 2:21:00 PM, 8/15/2022 6:21:00 PM, 8.01214790344238
8/15/2022 2:22:00 PM, 8/15/2022 6:22:00 PM, 7.25508737564087
8/15/2022 2:23:00 PM, 8/15/2022 6:23:00 PM, 6.25212287902832
8/15/2022 2:24:00 PM, 8/15/2022 6:24:00 PM, 5.9836483001709
8/15/2022 2:25:00 PM, 8/15/2022 6:25:00 PM, 5.97945594787598
8/15/2022 2:26:00 PM, 8/15/2022 6:26:00 PM, 6.32388162612915
8/15/2022 2:27:00 PM, 8/15/2022 6:27:00 PM, 7.22886085510254
8/15/2022 2:28:00 PM, 8/15/2022 6:28:00 PM, 7.76623916625977
8/15/2022 2:29:00 PM, 8/15/2022 6:29:00 PM, 7.04367208480835
8/15/2022 2:30:00 PM, 8/15/2022 6:30:00 PM, 7.07258129119873
8/15/2022 2:31:00 PM, 8/15/2022 6:31:00 PM, 30.6680374145508
8/15/2022 2:32:00 PM, 8/15/2022 6:32:00 PM, 13.0982513427734
8/15/2022 2:33:00 PM, 8/15/2022 6:33:00 PM, 11.0936651229858
8/15/2022 2:34:00 PM, 8/15/2022 6:34:00 PM, 10.2283325195312
8/15/2022 2:35:00 PM, 8/15/2022 6:35:00 PM, 9.417236328125
8/15/2022 2:36:00 PM, 8/15/2022 6:36:00 PM, 8.43482112884521
8/15/2022 2:37:00 PM, 8/15/2022 6:37:00 PM, 9.83086013793945
8/15/2022 2:38:00 PM, 8/15/2022 6:38:00 PM, 11.2722043991089
8/15/2022 2:39:00 PM, 8/15/2022 6:39:00 PM, 7.21355438232422
8/15/2022 2:40:00 PM, 8/15/2022 6:40:00 PM, 6.7561206817627
8/15/2022 2:41:00 PM, 8/15/2022 6:41:00 PM, 7.88390064239502
8/15/2022 2:42:00 PM, 8/15/2022 6:42:00 PM, 8.17291736602783
8/15/2022 2:43:00 PM, 8/15/2022 6:43:00 PM, 8.2930793762207
8/15/2022 2:44:00 PM, 8/15/2022 6:44:00 PM, 8.94761848449707
8/15/2022 2:45:00 PM, 8/15/2022 6:45:00 PM, 7.70818328857422
8/15/2022 2:46:00 PM, 8/15/2022 6:46:00 PM, 9.59650802612305
8/15/2022 2:47:00 PM, 8/15/2022 6:47:00 PM, 12.062273979187
8/15/2022 2:48:00 PM, 8/15/2022 6:48:00 PM, 11.1866683959961
8/15/2022 2:49:00 PM, 8/15/2022 6:49:00 PM, 10.6432704925537
8/15/2022 2:50:00 PM, 8/15/2022 6:50:00 PM, 6.99454069137573
8/15/2022 2:51:00 PM, 8/15/2022 6:51:00 PM, 7.21476125717163
8/15/2022 2:52:00 PM, 8/15/2022 6:52:00 PM, 8.29411888122559
8/15/2022 2:53:00 PM, 8/15/2022 6:53:00 PM, 9.43275737762451
8/15/2022 2:54:00 PM, 8/15/2022 6:54:00 PM, 8.73352336883545
8/15/2022 2:55:00 PM, 8/15/2022 6:55:00 PM, 8.37052345275879
8/15/2022 2:56:00 PM, 8/15/2022 6:56:00 PM, 9.20151424407959
8/15/2022 2:57:00 PM, 8/15/2022 6:57:00 PM, 8.5079402923584
8/15/2022 2:58:00 PM, 8/15/2022 6:58:00 PM, 7.30572128295898
8/15/2022 2:59:00 PM, 8/15/2022 6:59:00 PM, 7.57742595672607
8/15/2022 3:00:00 PM, 8/15/2022 7:00:00 PM, 8.40796184539795
8/15/2022 3:01:00 PM, 8/15/2022 7:01:00 PM, 7.84329319000244
8/15/2022 3:02:00 PM, 8/15/2022 7:02:00 PM, 8.075270652771
8/15/2022 3:03:00 PM, 8/15/2022 7:03:00 PM, 8.42793750762939
8/15/2022 3:04:00 PM, 8/15/2022 7:04:00 PM, 7.3970251083374
8/15/2022 3:05:00 PM, 8/15/2022 7:05:00 PM, 7.54788303375244
8/15/2022 3:06:00 PM, 8/15/2022 7:06:00 PM, 7.28371620178223
8/15/2022 3:07:00 PM, 8/15/2022 7:07:00 PM, 8.63819313049316
8/15/2022 3:08:00 PM, 8/15/2022 7:08:00 PM, 8.13991832733154
8/15/2022 3:09:00 PM, 8/15/2022 7:09:00 PM, 7.94390678405762
8/15/2022 3:10:00 PM, 8/15/2022 7:10:00 PM, 7.8740062713623
8/15/2022 3:11:00 PM, 8/15/2022 7:11:00 PM, 7.75489711761475
8/15/2022 3:12:00 PM, 8/15/2022 7:12:00 PM, 7.75489711761475
8/15/2022 3:13:00 PM, 8/15/2022 7:13:00 PM, 7.72425079345703
8/15/2022 3:14:00 PM, 8/15/2022 7:14:00 PM, 8.87310409545898
8/15/2022 3:15:00 PM, 8/15/2022 7:15:00 PM, 9.70459747314453
8/15/2022 3:16:00 PM, 8/15/2022 7:16:00 PM, 9.90939998626709
8/15/2022 3:17:00 PM, 8/15/2022 7:17:00 PM, 10.1253051757812
8/15/2022 3:18:00 PM, 8/15/2022 7:18:00 PM, 8.52479267120361
8/15/2022 3:19:00 PM, 8/15/2022 7:19:00 PM, 9.79878234863281
8/15/2022 3:20:00 PM, 8/15/2022 7:20:00 PM, 9.01079559326172
8/15/2022 3:21:00 PM, 8/15/2022 7:21:00 PM, 8.82482814788818
8/15/2022 3:22:00 PM, 8/15/2022 7:22:00 PM, 8.18621826171875
8/15/2022 3:23:00 PM, 8/15/2022 7:23:00 PM, 7.98522329330444
8/15/2022 3:24:00 PM, 8/15/2022 7:24:00 PM, 7.94480228424072
8/15/2022 3:25:00 PM, 8/15/2022 7:25:00 PM, 8.19062232971191
8/15/2022 3:26:00 PM, 8/15/2022 7:26:00 PM, 7.77230548858643
8/15/2022 3:27:00 PM, 8/15/2022 7:27:00 PM, 7.24095296859741
8/15/2022 3:28:00 PM, 8/15/2022 7:28:00 PM, 7.74025392532349
8/15/2022 3:29:00 PM, 8/15/2022 7:29:00 PM, 8.4345703125
8/15/2022 3:30:00 PM, 8/15/2022 7:30:00 PM, 9.23227882385254
8/15/2022 3:31:00 PM, 8/15/2022 7:31:00 PM, 13.5893115997314
8/15/2022 3:32:00 PM, 8/15/2022 7:32:00 PM, 17.8356742858887
8/15/2022 3:33:00 PM, 8/15/2022 7:33:00 PM, 12.0366458892822
8/15/2022 3:34:00 PM, 8/15/2022 7:34:00 PM, 11.8475570678711
8/15/2022 3:35:00 PM, 8/15/2022 7:35:00 PM, 10.6585807800293
8/15/2022 3:36:00 PM, 8/15/2022 7:36:00 PM, 8.8395881652832
8/15/2022 3:37:00 PM, 8/15/2022 7:37:00 PM, 9.53773021697998
8/15/2022 3:38:00 PM, 8/15/2022 7:38:00 PM, 10.1857948303223
8/15/2022 3:39:00 PM, 8/15/2022 7:39:00 PM, 11.0898704528809
8/15/2022 3:40:00 PM, 8/15/2022 7:40:00 PM, 9.51102828979492
8/15/2022 3:41:00 PM, 8/15/2022 7:41:00 PM, 9.75580787658691
8/15/2022 3:42:00 PM, 8/15/2022 7:42:00 PM, 10.5261144638062
8/15/2022 3:43:00 PM, 8/15/2022 7:43:00 PM, 10.2426633834839
8/15/2022 3:44:00 PM, 8/15/2022 7:44:00 PM, 8.66768550872803
8/15/2022 3:45:00 PM, 8/15/2022 7:45:00 PM, 7.9311261177063
8/15/2022 3:46:00 PM, 8/15/2022 7:46:00 PM, 9.53750228881836
8/15/2022 3:47:00 PM, 8/15/2022 7:47:00 PM, 8.99801158905029
8/15/2022 3:48:00 PM, 8/15/2022 7:48:00 PM, 5.7853422164917
8/15/2022 3:49:00 PM, 8/15/2022 7:49:00 PM, 5.7286901473999
8/15/2022 3:50:00 PM, 8/15/2022 7:50:00 PM, 6.08649110794067
8/15/2022 3:51:00 PM, 8/15/2022 7:51:00 PM, 6.14452981948853
8/15/2022 3:52:00 PM, 8/15/2022 7:52:00 PM, 7.58216524124146
8/15/2022 3:53:00 PM, 8/15/2022 7:53:00 PM, 6.940842628479
8/15/2022 3:54:00 PM, 8/15/2022 7:54:00 PM, 6.88222789764404
8/15/2022 3:55:00 PM, 8/15/2022 7:55:00 PM, 7.20277452468872
8/15/2022 3:56:00 PM, 8/15/2022 7:56:00 PM, 8.43712520599365
8/15/2022 3:57:00 PM, 8/15/2022 7:57:00 PM, 8.35758686065674
8/15/2022 3:58:00 PM, 8/15/2022 7:58:00 PM, 7.19957256317139
8/15/2022 3:59:00 PM, 8/15/2022 7:59:00 PM, 6.66942596435547
8/15/2022 4:00:00 PM, 8/15/2022 8:00:00 PM, 6.12564897537231
8/15/2022 4:01:00 PM, 8/15/2022 8:01:00 PM, 6.24164772033691
8/15/2022 4:02:00 PM, 8/15/2022 8:02:00 PM, 7.44604587554932
8/15/2022 4:03:00 PM, 8/15/2022 8:03:00 PM, 7.8120265007019
8/15/2022 4:04:00 PM, 8/15/2022 8:04:00 PM, 6.31867647171021
8/15/2022 4:05:00 PM, 8/15/2022 8:05:00 PM, 6.66133880615234
8/15/2022 4:06:00 PM, 8/15/2022 8:06:00 PM, 6.22577285766602
8/15/2022 4:07:00 PM, 8/15/2022 8:07:00 PM, 6.35088348388672
8/15/2022 4:08:00 PM, 8/15/2022 8:08:00 PM, 5.72517824172974
8/15/2022 4:09:00 PM, 8/15/2022 8:09:00 PM, 5.87900304794312
8/15/2022 4:10:00 PM, 8/15/2022 8:10:00 PM, 6.39661026000977
8/15/2022 4:11:00 PM, 8/15/2022 8:11:00 PM, 6.93518686294556
8/15/2022 4:12:00 PM, 8/15/2022 8:12:00 PM, 6.59062004089355
8/15/2022 4:13:00 PM, 8/15/2022 8:13:00 PM, 6.59062004089355
8/15/2022 4:14:00 PM, 8/15/2022 8:14:00 PM, 6.59062004089355
8/15/2022 4:15:00 PM, 8/15/2022 8:15:00 PM, 7.43722105026245
8/15/2022 4:16:00 PM, 8/15/2022 8:16:00 PM, 4.85581636428833
8/15/2022 4:17:00 PM, 8/15/2022 8:17:00 PM, 4.76804065704346
8/15/2022 4:18:00 PM, 8/15/2022 8:18:00 PM, 5.15241765975952
8/15/2022 4:19:00 PM, 8/15/2022 8:19:00 PM, 5.83066034317017
8/15/2022 4:20:00 PM, 8/15/2022 8:20:00 PM, 5.85766506195068
8/15/2022 4:21:00 PM, 8/15/2022 8:21:00 PM, 5.42124605178833
8/15/2022 4:22:00 PM, 8/15/2022 8:22:00 PM, 6.78442144393921
8/15/2022 4:23:00 PM, 8/15/2022 8:23:00 PM, 5.86468553543091
8/15/2022 4:24:00 PM, 8/15/2022 8:24:00 PM, 4.69861507415771
8/15/2022 4:25:00 PM, 8/15/2022 8:25:00 PM, 5.2760648727417
8/15/2022 4:26:00 PM, 8/15/2022 8:26:00 PM, 5.87154626846313
8/15/2022 4:27:00 PM, 8/15/2022 8:27:00 PM, 6.36539554595947
8/15/2022 4:28:00 PM, 8/15/2022 8:28:00 PM, 5.88029098510742
8/15/2022 4:29:00 PM, 8/15/2022 8:29:00 PM, 6.16867828369141
8/15/2022 4:30:00 PM, 8/15/2022 8:30:00 PM, 7.14789199829102
8/15/2022 4:31:00 PM, 8/15/2022 8:31:00 PM, 6.70901489257812
8/15/2022 4:32:00 PM, 8/15/2022 8:32:00 PM, 5.11493492126465
8/15/2022 4:33:00 PM, 8/15/2022 8:33:00 PM, 4.40721082687378
8/15/2022 4:34:00 PM, 8/15/2022 8:34:00 PM, 4.75395441055298
8/15/2022 4:35:00 PM, 8/15/2022 8:35:00 PM, 5.48897838592529
8/15/2022 4:36:00 PM, 8/15/2022 8:36:00 PM, 6.09964656829834
8/15/2022 4:37:00 PM, 8/15/2022 8:37:00 PM, 6.77904224395752
8/15/2022 4:38:00 PM, 8/15/2022 8:38:00 PM, 6.48434257507324
8/15/2022 4:39:00 PM, 8/15/2022 8:39:00 PM, 6.039626121521
8/15/2022 4:40:00 PM, 8/15/2022 8:40:00 PM, 5.95478200912476
8/15/2022 4:41:00 PM, 8/15/2022 8:41:00 PM, 10.5802011489868
8/15/2022 4:42:00 PM, 8/15/2022 8:42:00 PM, 9.37746715545654
8/15/2022 4:43:00 PM, 8/15/2022 8:43:00 PM, 7.47844696044922
8/15/2022 4:44:00 PM, 8/15/2022 8:44:00 PM, 7.56806087493896
8/15/2022 4:45:00 PM, 8/15/2022 8:45:00 PM, 10.8965425491333
8/15/2022 4:46:00 PM, 8/15/2022 8:46:00 PM, 8.1438102722168
8/15/2022 4:47:00 PM, 8/15/2022 8:47:00 PM, 6.64480638504028
8/15/2022 4:48:00 PM, 8/15/2022 8:48:00 PM, 5.47254180908203
8/15/2022 4:49:00 PM, 8/15/2022 8:49:00 PM, 5.24170637130737
8/15/2022 4:50:00 PM, 8/15/2022 8:50:00 PM, 5.6963152885437
8/15/2022 4:51:00 PM, 8/15/2022 8:51:00 PM, 5.81253433227539
8/15/2022 4:52:00 PM, 8/15/2022 8:52:00 PM, 5.64475917816162
8/15/2022 4:53:00 PM, 8/15/2022 8:53:00 PM, 6.04153203964233
8/15/2022 4:54:00 PM, 8/15/2022 8:54:00 PM, 6.58208417892456
8/15/2022 4:55:00 PM, 8/15/2022 8:55:00 PM, 6.50739717483521
8/15/2022 4:56:00 PM, 8/15/2022 8:56:00 PM, 6.19045114517212
8/15/2022 4:57:00 PM, 8/15/2022 8:57:00 PM, 9.71225643157959
8/15/2022 4:58:00 PM, 8/15/2022 8:58:00 PM, 8.17881679534912
8/15/2022 4:59:00 PM, 8/15/2022 8:59:00 PM, 6.35429430007935
8/15/2022 5:00:00 PM, 8/15/2022 9:00:00 PM, 6.64002418518066
8/15/2022 5:01:00 PM, 8/15/2022 9:01:00 PM, 7.45189142227173
8/15/2022 5:02:00 PM, 8/15/2022 9:02:00 PM, 7.43620777130127
8/15/2022 5:03:00 PM, 8/15/2022 9:03:00 PM, 8.49484825134277
8/15/2022 5:04:00 PM, 8/15/2022 9:04:00 PM, 8.61343002319336
8/15/2022 5:05:00 PM, 8/15/2022 9:05:00 PM, 8.14037132263184
8/15/2022 5:06:00 PM, 8/15/2022 9:06:00 PM, 6.6337833404541
8/15/2022 5:07:00 PM, 8/15/2022 9:07:00 PM, 5.74197340011597
8/15/2022 5:08:00 PM, 8/15/2022 9:08:00 PM, 6.62139987945557
8/15/2022 5:09:00 PM, 8/15/2022 9:09:00 PM, 8.04613399505615
8/15/2022 5:10:00 PM, 8/15/2022 9:10:00 PM, 8.85098266601562
8/15/2022 5:11:00 PM, 8/15/2022 9:11:00 PM, 7.84288740158081
8/15/2022 5:12:00 PM, 8/15/2022 9:12:00 PM, 7.99770212173462
8/15/2022 5:13:00 PM, 8/15/2022 9:13:00 PM, 8.20267486572266
8/15/2022 5:14:00 PM, 8/15/2022 9:14:00 PM, 8.00443077087402
8/15/2022 5:15:00 PM, 8/15/2022 9:15:00 PM, 8.00443077087402
8/15/2022 5:16:00 PM, 8/15/2022 9:16:00 PM, 6.45579767227173
8/15/2022 5:17:00 PM, 8/15/2022 9:17:00 PM, 6.42283916473389
8/15/2022 5:18:00 PM, 8/15/2022 9:18:00 PM, 6.17295169830322
8/15/2022 5:19:00 PM, 8/15/2022 9:19:00 PM, 6.19509410858154
8/15/2022 5:20:00 PM, 8/15/2022 9:20:00 PM, 6.90916442871094
8/15/2022 5:21:00 PM, 8/15/2022 9:21:00 PM, 7.17728757858276
8/15/2022 5:22:00 PM, 8/15/2022 9:22:00 PM, 7.01637268066406
8/15/2022 5:23:00 PM, 8/15/2022 9:23:00 PM, 7.3596076965332
8/15/2022 5:24:00 PM, 8/15/2022 9:24:00 PM, 7.23376893997192
8/15/2022 5:25:00 PM, 8/15/2022 9:25:00 PM, 7.18548393249512
8/15/2022 5:26:00 PM, 8/15/2022 9:26:00 PM, 8.19369888305664
8/15/2022 5:27:00 PM, 8/15/2022 9:27:00 PM, 8.81363201141357
8/15/2022 5:28:00 PM, 8/15/2022 9:28:00 PM, 8.46313285827637
8/15/2022 5:29:00 PM, 8/15/2022 9:29:00 PM, 7.68452930450439
8/15/2022 5:30:00 PM, 8/15/2022 9:30:00 PM, 7.3335165977478
8/15/2022 5:31:00 PM, 8/15/2022 9:31:00 PM, 6.60568857192993
8/15/2022 5:32:00 PM, 8/15/2022 9:32:00 PM, 12.2200746536255
8/15/2022 5:33:00 PM, 8/15/2022 9:33:00 PM, 7.62282514572144
8/15/2022 5:34:00 PM, 8/15/2022 9:34:00 PM, 6.84987688064575
8/15/2022 5:35:00 PM, 8/15/2022 9:35:00 PM, 6.85568714141846
8/15/2022 5:36:00 PM, 8/15/2022 9:36:00 PM, 7.23277759552002
8/15/2022 5:37:00 PM, 8/15/2022 9:37:00 PM, 7.67554998397827
8/15/2022 5:38:00 PM, 8/15/2022 9:38:00 PM, 7.6430835723877
8/15/2022 5:39:00 PM, 8/15/2022 9:39:00 PM, 8.33032894134521
8/15/2022 5:40:00 PM, 8/15/2022 9:40:00 PM, 8.7775821685791
8/15/2022 5:41:00 PM, 8/15/2022 9:41:00 PM, 7.88803768157959
8/15/2022 5:42:00 PM, 8/15/2022 9:42:00 PM, 7.78607225418091
8/15/2022 5:43:00 PM, 8/15/2022 9:43:00 PM, 7.14810180664063
8/15/2022 5:44:00 PM, 8/15/2022 9:44:00 PM, 6.84473276138306
8/15/2022 5:45:00 PM, 8/15/2022 9:45:00 PM, 8.13871097564697
8/15/2022 5:46:00 PM, 8/15/2022 9:46:00 PM, 8.57565689086914
8/15/2022 5:47:00 PM, 8/15/2022 9:47:00 PM, 8.72358512878418
8/15/2022 5:48:00 PM, 8/15/2022 9:48:00 PM, 10.4446210861206
8/15/2022 5:49:00 PM, 8/15/2022 9:49:00 PM, 10.240574836731
8/15/2022 5:50:00 PM, 8/15/2022 9:50:00 PM, 9.46572494506836
8/15/2022 5:51:00 PM, 8/15/2022 9:51:00 PM, 9.44683361053467
8/15/2022 5:52:00 PM, 8/15/2022 9:52:00 PM, 8.77411937713623
8/15/2022 5:53:00 PM, 8/15/2022 9:53:00 PM, 8.25931453704834
8/15/2022 5:54:00 PM, 8/15/2022 9:54:00 PM, 8.5383358001709
8/15/2022 5:55:00 PM, 8/15/2022 9:55:00 PM, 8.06614208221436
8/15/2022 5:56:00 PM, 8/15/2022 9:56:00 PM, 8.17433166503906
8/15/2022 5:57:00 PM, 8/15/2022 9:57:00 PM, 8.53415489196777
8/15/2022 5:58:00 PM, 8/15/2022 9:58:00 PM, 9.50517559051514
8/15/2022 5:59:00 PM, 8/15/2022 9:59:00 PM, 10.1149978637695
8/15/2022 6:00:00 PM, 8/15/2022 10:00:00 PM, 8.76036262512207
8/15/2022 6:01:00 PM, 8/15/2022 10:01:00 PM, 9.25210952758789
8/15/2022 6:02:00 PM, 8/15/2022 10:02:00 PM, 9.22770023345947
8/15/2022 6:03:00 PM, 8/15/2022 10:03:00 PM, 9.4861011505127
8/15/2022 6:04:00 PM, 8/15/2022 10:04:00 PM, 9.45555114746094
8/15/2022 6:05:00 PM, 8/15/2022 10:05:00 PM, 9.48976135253906
8/15/2022 6:06:00 PM, 8/15/2022 10:06:00 PM, 11.4110975265503
8/15/2022 6:07:00 PM, 8/15/2022 10:07:00 PM, 11.9608106613159
8/15/2022 6:08:00 PM, 8/15/2022 10:08:00 PM, 9.71060466766357
8/15/2022 6:09:00 PM, 8/15/2022 10:09:00 PM, 12.8787250518799
8/15/2022 6:10:00 PM, 8/15/2022 10:10:00 PM, 12.486029624939
8/15/2022 6:11:00 PM, 8/15/2022 10:11:00 PM, 9.90315914154053
8/15/2022 6:12:00 PM, 8/15/2022 10:12:00 PM, 9.59136581420898
8/15/2022 6:13:00 PM, 8/15/2022 10:13:00 PM, 9.03280162811279
8/15/2022 6:14:00 PM, 8/15/2022 10:14:00 PM, 9.3660364151001
8/15/2022 6:15:00 PM, 8/15/2022 10:15:00 PM, 9.46702861785889
8/15/2022 6:16:00 PM, 8/15/2022 10:16:00 PM, 9.46702861785889
8/15/2022 6:17:00 PM, 8/15/2022 10:17:00 PM, 8.27990245819092
8/15/2022 6:18:00 PM, 8/15/2022 10:18:00 PM, 7.7068395614624
8/15/2022 6:19:00 PM, 8/15/2022 10:19:00 PM, 7.8160572052002
8/15/2022 6:20:00 PM, 8/15/2022 10:20:00 PM, 7.84053087234497
8/15/2022 6:21:00 PM, 8/15/2022 10:21:00 PM, 7.2986855506897
8/15/2022 6:22:00 PM, 8/15/2022 10:22:00 PM, 7.11627388000488
8/15/2022 6:23:00 PM, 8/15/2022 10:23:00 PM, 7.22425270080566
8/15/2022 6:24:00 PM, 8/15/2022 10:24:00 PM, 7.00083112716675
8/15/2022 6:25:00 PM, 8/15/2022 10:25:00 PM, 6.60218811035156
8/15/2022 6:26:00 PM, 8/15/2022 10:26:00 PM, 6.61120748519897
8/15/2022 6:27:00 PM, 8/15/2022 10:27:00 PM, 7.02442121505737
8/15/2022 6:28:00 PM, 8/15/2022 10:28:00 PM, 7.53377723693848
8/15/2022 6:29:00 PM, 8/15/2022 10:29:00 PM, 7.62562274932861
8/15/2022 6:30:00 PM, 8/15/2022 10:30:00 PM, 7.33425998687744
8/15/2022 6:31:00 PM, 8/15/2022 10:31:00 PM, 7.30872583389282
8/15/2022 6:32:00 PM, 8/15/2022 10:32:00 PM, 7.58374786376953
8/15/2022 6:33:00 PM, 8/15/2022 10:33:00 PM, 7.84364557266235
8/15/2022 6:34:00 PM, 8/15/2022 10:34:00 PM, 8.10985088348389
8/15/2022 6:35:00 PM, 8/15/2022 10:35:00 PM, 8.33080863952637
8/15/2022 6:36:00 PM, 8/15/2022 10:36:00 PM, 9.29668998718262
8/15/2022 6:37:00 PM, 8/15/2022 10:37:00 PM, 9.1665506362915
8/15/2022 6:38:00 PM, 8/15/2022 10:38:00 PM, 9.71794033050537
8/15/2022 6:39:00 PM, 8/15/2022 10:39:00 PM, 9.43786430358887
8/15/2022 6:40:00 PM, 8/15/2022 10:40:00 PM, 9.3809986114502
8/15/2022 6:41:00 PM, 8/15/2022 10:41:00 PM, 9.86221694946289
8/15/2022 6:42:00 PM, 8/15/2022 10:42:00 PM, 10.2818479537964
8/15/2022 6:43:00 PM, 8/15/2022 10:43:00 PM, 10.185248374939
8/15/2022 6:44:00 PM, 8/15/2022 10:44:00 PM, 10.541600227356
8/15/2022 6:45:00 PM, 8/15/2022 10:45:00 PM, 11.0538768768311
8/15/2022 6:46:00 PM, 8/15/2022 10:46:00 PM, 11.0638809204102
8/15/2022 6:47:00 PM, 8/15/2022 10:47:00 PM, 11.4709739685059
8/15/2022 6:48:00 PM, 8/15/2022 10:48:00 PM, 11.6067342758179
8/15/2022 6:49:00 PM, 8/15/2022 10:49:00 PM, 10.8175535202026
8/15/2022 6:50:00 PM, 8/15/2022 10:50:00 PM, 11.2475862503052
8/15/2022 6:51:00 PM, 8/15/2022 10:51:00 PM, 12.4273891448975
8/15/2022 6:52:00 PM, 8/15/2022 10:52:00 PM, 12.9384994506836
8/15/2022 6:53:00 PM, 8/15/2022 10:53:00 PM, 12.6716318130493
8/15/2022 6:54:00 PM, 8/15/2022 10:54:00 PM, 11.2228574752808
8/15/2022 6:55:00 PM, 8/15/2022 10:55:00 PM, 11.583456993103
8/15/2022 6:56:00 PM, 8/15/2022 10:56:00 PM, 12.0384492874146
8/15/2022 6:57:00 PM, 8/15/2022 10:57:00 PM, 13.6535310745239
8/15/2022 6:58:00 PM, 8/15/2022 10:58:00 PM, 12.609393119812
8/15/2022 6:59:00 PM, 8/15/2022 10:59:00 PM, 11.5078001022339
8/15/2022 7:00:00 PM, 8/15/2022 11:00:00 PM, 11.637300491333
8/15/2022 7:01:00 PM, 8/15/2022 11:01:00 PM, 12.8823556900024
8/15/2022 7:02:00 PM, 8/15/2022 11:02:00 PM, 13.3601808547974
8/15/2022 7:03:00 PM, 8/15/2022 11:03:00 PM, 11.8778686523438
8/15/2022 7:04:00 PM, 8/15/2022 11:04:00 PM, 11.2144603729248
8/15/2022 7:05:00 PM, 8/15/2022 11:05:00 PM, 11.9398174285889
8/15/2022 7:06:00 PM, 8/15/2022 11:06:00 PM, 13.0360689163208
8/15/2022 7:07:00 PM, 8/15/2022 11:07:00 PM, 12.0422945022583
8/15/2022 7:08:00 PM, 8/15/2022 11:08:00 PM, 11.545355796814
8/15/2022 7:09:00 PM, 8/15/2022 11:09:00 PM, 10.9097499847412
8/15/2022 7:10:00 PM, 8/15/2022 11:10:00 PM, 10.4618253707886
8/15/2022 7:11:00 PM, 8/15/2022 11:11:00 PM, 11.0202312469482
8/15/2022 7:12:00 PM, 8/15/2022 11:12:00 PM, 12.2305479049683
8/15/2022 7:13:00 PM, 8/15/2022 11:13:00 PM, 12.1388540267944
8/15/2022 7:14:00 PM, 8/15/2022 11:14:00 PM, 12.0530109405518
8/15/2022 7:15:00 PM, 8/15/2022 11:15:00 PM, 11.6167068481445
8/15/2022 7:16:00 PM, 8/15/2022 11:16:00 PM, 11.6462869644165
8/15/2022 7:17:00 PM, 8/15/2022 11:17:00 PM, 11.6462869644165
8/15/2022 7:18:00 PM, 8/15/2022 11:18:00 PM, 12.0322504043579
8/15/2022 7:19:00 PM, 8/15/2022 11:19:00 PM, 12.4030809402466
8/15/2022 7:20:00 PM, 8/15/2022 11:20:00 PM, 12.6644525527954
8/15/2022 7:21:00 PM, 8/15/2022 11:21:00 PM, 12.2709150314331
8/15/2022 7:22:00 PM, 8/15/2022 11:22:00 PM, 11.9520072937012
8/15/2022 7:23:00 PM, 8/15/2022 11:23:00 PM, 11.4543800354004
8/15/2022 7:24:00 PM, 8/15/2022 11:24:00 PM, 11.3513031005859
8/15/2022 7:25:00 PM, 8/15/2022 11:25:00 PM, 11.647801399231
8/15/2022 7:26:00 PM, 8/15/2022 11:26:00 PM, 12.0424890518188
8/15/2022 7:27:00 PM, 8/15/2022 11:27:00 PM, 11.96657371521
8/15/2022 7:28:00 PM, 8/15/2022 11:28:00 PM, 12.8717527389526
8/15/2022 7:29:00 PM, 8/15/2022 11:29:00 PM, 12.8089923858643
8/15/2022 7:30:00 PM, 8/15/2022 11:30:00 PM, 12.5820713043213
8/15/2022 7:31:00 PM, 8/15/2022 11:31:00 PM, 11.0644235610962
8/15/2022 7:32:00 PM, 8/15/2022 11:32:00 PM, 11.5208234786987
8/15/2022 7:33:00 PM, 8/15/2022 11:33:00 PM, 11.8991670608521
8/15/2022 7:34:00 PM, 8/15/2022 11:34:00 PM, 12.2648706436157
8/15/2022 7:35:00 PM, 8/15/2022 11:35:00 PM, 11.9061059951782
8/15/2022 7:36:00 PM, 8/15/2022 11:36:00 PM, 12.3043146133423
8/15/2022 7:37:00 PM, 8/15/2022 11:37:00 PM, 13.2321844100952
8/15/2022 7:38:00 PM, 8/15/2022 11:38:00 PM, 13.0181932449341
8/15/2022 7:39:00 PM, 8/15/2022 11:39:00 PM, 12.6059761047363
8/15/2022 7:40:00 PM, 8/15/2022 11:40:00 PM, 11.7317190170288
8/15/2022 7:41:00 PM, 8/15/2022 11:41:00 PM, 11.9014806747437
8/15/2022 7:42:00 PM, 8/15/2022 11:42:00 PM, 12.4178953170776
8/15/2022 7:43:00 PM, 8/15/2022 11:43:00 PM, 12.6859903335571
8/15/2022 7:44:00 PM, 8/15/2022 11:44:00 PM, 12.6924438476563
8/15/2022 7:45:00 PM, 8/15/2022 11:45:00 PM, 13.4142560958862
8/15/2022 7:46:00 PM, 8/15/2022 11:46:00 PM, 13.1793031692505
8/15/2022 7:47:00 PM, 8/15/2022 11:47:00 PM, 12.3652458190918
8/15/2022 7:48:00 PM, 8/15/2022 11:48:00 PM, 11.9390506744385
8/15/2022 7:49:00 PM, 8/15/2022 11:49:00 PM, 12.9978294372559
8/15/2022 7:50:00 PM, 8/15/2022 11:50:00 PM, 13.4053964614868
8/15/2022 7:51:00 PM, 8/15/2022 11:51:00 PM, 13.3908090591431
8/15/2022 7:52:00 PM, 8/15/2022 11:52:00 PM, 13.0513648986816
8/15/2022 7:53:00 PM, 8/15/2022 11:53:00 PM, 12.036111831665
8/15/2022 7:54:00 PM, 8/15/2022 11:54:00 PM, 11.6972169876099
8/15/2022 7:55:00 PM, 8/15/2022 11:55:00 PM, 12.0513343811035
8/15/2022 7:56:00 PM, 8/15/2022 11:56:00 PM, 12.4738454818726
8/15/2022 7:57:00 PM, 8/15/2022 11:57:00 PM, 12.2722520828247
8/15/2022 7:58:00 PM, 8/15/2022 11:58:00 PM, 12.379563331604
8/15/2022 7:59:00 PM, 8/15/2022 11:59:00 PM, 12.4867238998413
8/15/2022 8:00:00 PM, 8/16/2022 12:00:00 AM, 12.5844573974609
8/15/2022 8:01:00 PM, 8/16/2022 12:01:00 AM, 12.3033885955811
8/15/2022 8:02:00 PM, 8/16/2022 12:02:00 AM, 11.2811231613159
8/15/2022 8:03:00 PM, 8/16/2022 12:03:00 AM, 11.295036315918
8/15/2022 8:04:00 PM, 8/16/2022 12:04:00 AM, 10.7617235183716
8/15/2022 8:05:00 PM, 8/16/2022 12:05:00 AM, 10.2791957855225
8/15/2022 8:06:00 PM, 8/16/2022 12:06:00 AM, 10.4181709289551
8/15/2022 8:07:00 PM, 8/16/2022 12:07:00 AM, 10.4089984893799
8/15/2022 8:08:00 PM, 8/16/2022 12:08:00 AM, 10.629412651062
8/15/2022 8:09:00 PM, 8/16/2022 12:09:00 AM, 10.9301433563232
8/15/2022 8:10:00 PM, 8/16/2022 12:10:00 AM, 11.7633600234985
8/15/2022 8:11:00 PM, 8/16/2022 12:11:00 AM, 11.2420921325684
8/15/2022 8:12:00 PM, 8/16/2022 12:12:00 AM, 10.809139251709
8/15/2022 8:13:00 PM, 8/16/2022 12:13:00 AM, 10.8367538452148
8/15/2022 8:14:00 PM, 8/16/2022 12:14:00 AM, 10.9324884414673
8/15/2022 8:15:00 PM, 8/16/2022 12:15:00 AM, 11.2070322036743
8/15/2022 8:16:00 PM, 8/16/2022 12:16:00 AM, 11.7924814224243
8/15/2022 8:17:00 PM, 8/16/2022 12:17:00 AM, 11.9619426727295
8/15/2022 8:18:00 PM, 8/16/2022 12:18:00 AM, 11.9619426727295
8/15/2022 8:19:00 PM, 8/16/2022 12:19:00 AM, 12.0224561691284
8/15/2022 8:20:00 PM, 8/16/2022 12:20:00 AM, 12.0841188430786
8/15/2022 8:21:00 PM, 8/16/2022 12:21:00 AM, 12.886661529541
8/15/2022 8:22:00 PM, 8/16/2022 12:22:00 AM, 14.2250776290894
8/15/2022 8:23:00 PM, 8/16/2022 12:23:00 AM, 15.3466215133667
8/15/2022 8:24:00 PM, 8/16/2022 12:24:00 AM, 14.4551343917847
8/15/2022 8:25:00 PM, 8/16/2022 12:25:00 AM, 13.6501569747925
8/15/2022 8:26:00 PM, 8/16/2022 12:26:00 AM, 13.7201337814331
8/15/2022 8:27:00 PM, 8/16/2022 12:27:00 AM, 14.5540952682495
8/15/2022 8:28:00 PM, 8/16/2022 12:28:00 AM, 15.3512773513794
8/15/2022 8:29:00 PM, 8/16/2022 12:29:00 AM, 14.1512250900269
8/15/2022 8:30:00 PM, 8/16/2022 12:30:00 AM, 14.7519502639771
8/15/2022 8:31:00 PM, 8/16/2022 12:31:00 AM, 15.119086265564
8/15/2022 8:32:00 PM, 8/16/2022 12:32:00 AM, 15.2450838088989
8/15/2022 8:33:00 PM, 8/16/2022 12:33:00 AM, 15.792181968689
8/15/2022 8:34:00 PM, 8/16/2022 12:34:00 AM, 15.9230337142944
8/15/2022 8:35:00 PM, 8/16/2022 12:35:00 AM, 15.3287572860718
8/15/2022 8:36:00 PM, 8/16/2022 12:36:00 AM, 15.484227180481
8/15/2022 8:37:00 PM, 8/16/2022 12:37:00 AM, 15.5702028274536
8/15/2022 8:38:00 PM, 8/16/2022 12:38:00 AM, 15.2630481719971
8/15/2022 8:39:00 PM, 8/16/2022 12:39:00 AM, 14.9850816726685
8/15/2022 8:40:00 PM, 8/16/2022 12:40:00 AM, 14.9858207702637
8/15/2022 8:41:00 PM, 8/16/2022 12:41:00 AM, 14.1107540130615
8/15/2022 8:42:00 PM, 8/16/2022 12:42:00 AM, 13.0515069961548
8/15/2022 8:43:00 PM, 8/16/2022 12:43:00 AM, 13.3738651275635
8/15/2022 8:44:00 PM, 8/16/2022 12:44:00 AM, 13.5460329055786
8/15/2022 8:45:00 PM, 8/16/2022 12:45:00 AM, 13.6575574874878
8/15/2022 8:46:00 PM, 8/16/2022 12:46:00 AM, 13.7914400100708
8/15/2022 8:47:00 PM, 8/16/2022 12:47:00 AM, 14.0791130065918
8/15/2022 8:48:00 PM, 8/16/2022 12:48:00 AM, 14.1923637390137
8/15/2022 8:49:00 PM, 8/16/2022 12:49:00 AM, 14.660662651062
8/15/2022 8:50:00 PM, 8/16/2022 12:50:00 AM, 15.9337644577026
8/15/2022 8:51:00 PM, 8/16/2022 12:51:00 AM, 18.4203071594238
8/15/2022 8:52:00 PM, 8/16/2022 12:52:00 AM, 19.0094242095947
8/15/2022 8:53:00 PM, 8/16/2022 12:53:00 AM, 19.618932723999
8/15/2022 8:54:00 PM, 8/16/2022 12:54:00 AM, 18.0872268676758
8/15/2022 8:55:00 PM, 8/16/2022 12:55:00 AM, 17.7661228179932
8/15/2022 8:56:00 PM, 8/16/2022 12:56:00 AM, 17.528148651123
8/15/2022 8:57:00 PM, 8/16/2022 12:57:00 AM, 17.6298694610596
8/15/2022 8:58:00 PM, 8/16/2022 12:58:00 AM, 16.5946521759033
8/15/2022 8:59:00 PM, 8/16/2022 12:59:00 AM, 17.5538177490234
8/15/2022 9:00:00 PM, 8/16/2022 1:00:00 AM, 17.7660808563232
8/15/2022 9:01:00 PM, 8/16/2022 1:01:00 AM, 17.6022129058838
8/15/2022 9:02:00 PM, 8/16/2022 1:02:00 AM, 17.5791206359863
8/15/2022 9:03:00 PM, 8/16/2022 1:03:00 AM, 17.9583415985107
8/15/2022 9:04:00 PM, 8/16/2022 1:04:00 AM, 19.3114967346191
8/15/2022 9:05:00 PM, 8/16/2022 1:05:00 AM, 20.7744674682617
8/15/2022 9:06:00 PM, 8/16/2022 1:06:00 AM, 19.5459384918213
8/15/2022 9:07:00 PM, 8/16/2022 1:07:00 AM, 19.6155414581299
8/15/2022 9:08:00 PM, 8/16/2022 1:08:00 AM, 19.7362365722656
8/15/2022 9:09:00 PM, 8/16/2022 1:09:00 AM, 19.6239204406738
8/15/2022 9:10:00 PM, 8/16/2022 1:10:00 AM, 17.9369430541992
8/15/2022 9:11:00 PM, 8/16/2022 1:11:00 AM, 17.0991363525391
8/15/2022 9:12:00 PM, 8/16/2022 1:12:00 AM, 17.7046585083008
8/15/2022 9:13:00 PM, 8/16/2022 1:13:00 AM, 18.0849266052246
8/15/2022 9:14:00 PM, 8/16/2022 1:14:00 AM, 18.3708095550537
8/15/2022 9:15:00 PM, 8/16/2022 1:15:00 AM, 21.1610736846924
8/15/2022 9:16:00 PM, 8/16/2022 1:16:00 AM, 23.2529678344727
8/15/2022 9:17:00 PM, 8/16/2022 1:17:00 AM, 20.6605529785156
8/15/2022 9:18:00 PM, 8/16/2022 1:18:00 AM, 19.2092037200928
8/15/2022 9:19:00 PM, 8/16/2022 1:19:00 AM, 19.2092037200928
8/15/2022 9:20:00 PM, 8/16/2022 1:20:00 AM, 18.2783908843994
8/15/2022 9:21:00 PM, 8/16/2022 1:21:00 AM, 18.0231018066406
8/15/2022 9:22:00 PM, 8/16/2022 1:22:00 AM, 18.4472579956055
8/15/2022 9:23:00 PM, 8/16/2022 1:23:00 AM, 19.7140121459961
8/15/2022 9:24:00 PM, 8/16/2022 1:24:00 AM, 19.433198928833
8/15/2022 9:25:00 PM, 8/16/2022 1:25:00 AM, 18.8009872436523
8/15/2022 9:26:00 PM, 8/16/2022 1:26:00 AM, 16.7394599914551
8/15/2022 9:27:00 PM, 8/16/2022 1:27:00 AM, 15.7644720077515
8/15/2022 9:28:00 PM, 8/16/2022 1:28:00 AM, 15.7283124923706
8/15/2022 9:29:00 PM, 8/16/2022 1:29:00 AM, 16.0898113250732
8/15/2022 9:30:00 PM, 8/16/2022 1:30:00 AM, 16.2403430938721
8/15/2022 9:31:00 PM, 8/16/2022 1:31:00 AM, 16.2964820861816
8/15/2022 9:32:00 PM, 8/16/2022 1:32:00 AM, 16.4077320098877
8/15/2022 9:33:00 PM, 8/16/2022 1:33:00 AM, 17.1234302520752
8/15/2022 9:34:00 PM, 8/16/2022 1:34:00 AM, 17.8661613464355
8/15/2022 9:35:00 PM, 8/16/2022 1:35:00 AM, 18.4789276123047
8/15/2022 9:36:00 PM, 8/16/2022 1:36:00 AM, 18.2847270965576
8/15/2022 9:37:00 PM, 8/16/2022 1:37:00 AM, 17.3317546844482
8/15/2022 9:38:00 PM, 8/16/2022 1:38:00 AM, 19.4107208251953
8/15/2022 9:39:00 PM, 8/16/2022 1:39:00 AM, 18.8651599884033
8/15/2022 9:40:00 PM, 8/16/2022 1:40:00 AM, 18.0432605743408
8/15/2022 9:41:00 PM, 8/16/2022 1:41:00 AM, 18.0656280517578
8/15/2022 9:42:00 PM, 8/16/2022 1:42:00 AM, 18.6846714019775
8/15/2022 9:43:00 PM, 8/16/2022 1:43:00 AM, 19.1622314453125
8/15/2022 9:44:00 PM, 8/16/2022 1:44:00 AM, 19.2548999786377
8/15/2022 9:45:00 PM, 8/16/2022 1:45:00 AM, 19.3823184967041
8/15/2022 9:46:00 PM, 8/16/2022 1:46:00 AM, 19.7316913604736
8/15/2022 9:47:00 PM, 8/16/2022 1:47:00 AM, 20.1608963012695
8/15/2022 9:48:00 PM, 8/16/2022 1:48:00 AM, 19.7965717315674
8/15/2022 9:49:00 PM, 8/16/2022 1:49:00 AM, 18.587495803833
8/15/2022 9:50:00 PM, 8/16/2022 1:50:00 AM, 18.6324653625488
8/15/2022 9:51:00 PM, 8/16/2022 1:51:00 AM, 18.2145767211914
8/15/2022 9:52:00 PM, 8/16/2022 1:52:00 AM, 18.8498344421387
8/15/2022 9:53:00 PM, 8/16/2022 1:53:00 AM, 17.389476776123
8/15/2022 9:54:00 PM, 8/16/2022 1:54:00 AM, 15.9309329986572
8/15/2022 9:55:00 PM, 8/16/2022 1:55:00 AM, 14.8390254974365
8/15/2022 9:56:00 PM, 8/16/2022 1:56:00 AM, 17.4051761627197
8/15/2022 9:57:00 PM, 8/16/2022 1:57:00 AM, 15.1020336151123
8/15/2022 9:58:00 PM, 8/16/2022 1:58:00 AM, 13.3087396621704
8/15/2022 9:59:00 PM, 8/16/2022 1:59:00 AM, 12.8301630020142
8/15/2022 10:00:00 PM, 8/16/2022 2:00:00 AM, 14.6766586303711
8/15/2022 10:01:00 PM, 8/16/2022 2:01:00 AM, 14.8164930343628
8/15/2022 10:02:00 PM, 8/16/2022 2:02:00 AM, 14.435923576355
8/15/2022 10:03:00 PM, 8/16/2022 2:03:00 AM, 15.0580596923828
8/15/2022 10:04:00 PM, 8/16/2022 2:04:00 AM, 14.7731657028198
8/15/2022 10:05:00 PM, 8/16/2022 2:05:00 AM, 13.9181337356567
8/15/2022 10:06:00 PM, 8/16/2022 2:06:00 AM, 13.7865228652954
8/15/2022 10:07:00 PM, 8/16/2022 2:07:00 AM, 14.0461931228638
8/15/2022 10:08:00 PM, 8/16/2022 2:08:00 AM, 13.973461151123
8/15/2022 10:09:00 PM, 8/16/2022 2:09:00 AM, 13.8856554031372
8/15/2022 10:10:00 PM, 8/16/2022 2:10:00 AM, 14.4130554199219
8/15/2022 10:11:00 PM, 8/16/2022 2:11:00 AM, 14.0468988418579
8/15/2022 10:12:00 PM, 8/16/2022 2:12:00 AM, 14.2965745925903
8/15/2022 10:13:00 PM, 8/16/2022 2:13:00 AM, 13.7288808822632
8/15/2022 10:14:00 PM, 8/16/2022 2:14:00 AM, 13.8184747695923
8/15/2022 10:15:00 PM, 8/16/2022 2:15:00 AM, 14.1302556991577
8/15/2022 10:16:00 PM, 8/16/2022 2:16:00 AM, 14.1965856552124
8/15/2022 10:17:00 PM, 8/16/2022 2:17:00 AM, 12.7120714187622
8/15/2022 10:18:00 PM, 8/16/2022 2:18:00 AM, 12.2767791748047
8/15/2022 10:19:00 PM, 8/16/2022 2:19:00 AM, 12.1874694824219
8/15/2022 10:20:00 PM, 8/16/2022 2:20:00 AM, 12.1874694824219
8/15/2022 10:21:00 PM, 8/16/2022 2:21:00 AM, 12.3140048980713
8/15/2022 10:22:00 PM, 8/16/2022 2:22:00 AM, 13.4086542129517
8/15/2022 10:23:00 PM, 8/16/2022 2:23:00 AM, 13.4555892944336
8/15/2022 10:24:00 PM, 8/16/2022 2:24:00 AM, 13.4538145065308
8/15/2022 10:25:00 PM, 8/16/2022 2:25:00 AM, 12.8652143478394
8/15/2022 10:26:00 PM, 8/16/2022 2:26:00 AM, 12.9219369888306
8/15/2022 10:27:00 PM, 8/16/2022 2:27:00 AM, 13.1113033294678
8/15/2022 10:28:00 PM, 8/16/2022 2:28:00 AM, 13.0272769927979
8/15/2022 10:29:00 PM, 8/16/2022 2:29:00 AM, 13.040096282959
8/15/2022 10:30:00 PM, 8/16/2022 2:30:00 AM, 12.7512397766113
8/15/2022 10:31:00 PM, 8/16/2022 2:31:00 AM, 12.6475372314453
8/15/2022 10:32:00 PM, 8/16/2022 2:32:00 AM, 12.6183528900146
8/15/2022 10:33:00 PM, 8/16/2022 2:33:00 AM, 12.24365234375
8/15/2022 10:34:00 PM, 8/16/2022 2:34:00 AM, 11.8372201919556
8/15/2022 10:35:00 PM, 8/16/2022 2:35:00 AM, 12.1677961349487
8/15/2022 10:36:00 PM, 8/16/2022 2:36:00 AM, 11.5823421478271
8/15/2022 10:37:00 PM, 8/16/2022 2:37:00 AM, 10.6984825134277
8/15/2022 10:38:00 PM, 8/16/2022 2:38:00 AM, 10.0529985427856
8/15/2022 10:39:00 PM, 8/16/2022 2:39:00 AM, 9.28157329559326
8/15/2022 10:40:00 PM, 8/16/2022 2:40:00 AM, 9.34045696258545
8/15/2022 10:41:00 PM, 8/16/2022 2:41:00 AM, 8.50790691375732
8/15/2022 10:42:00 PM, 8/16/2022 2:42:00 AM, 9.73062992095947
8/15/2022 10:43:00 PM, 8/16/2022 2:43:00 AM, 10.007061958313
8/15/2022 10:44:00 PM, 8/16/2022 2:44:00 AM, 10.9709606170654
8/15/2022 10:45:00 PM, 8/16/2022 2:45:00 AM, 10.3765954971313
8/15/2022 10:46:00 PM, 8/16/2022 2:46:00 AM, 9.97510051727295
8/15/2022 10:47:00 PM, 8/16/2022 2:47:00 AM, 10.4524736404419
8/15/2022 10:48:00 PM, 8/16/2022 2:48:00 AM, 9.91684246063232
8/15/2022 10:49:00 PM, 8/16/2022 2:49:00 AM, 9.39329051971436
8/15/2022 10:50:00 PM, 8/16/2022 2:50:00 AM, 9.60593605041504
8/15/2022 10:51:00 PM, 8/16/2022 2:51:00 AM, 9.26283073425293
8/15/2022 10:52:00 PM, 8/16/2022 2:52:00 AM, 9.19498729705811
8/15/2022 10:53:00 PM, 8/16/2022 2:53:00 AM, 9.48625469207764
8/15/2022 10:54:00 PM, 8/16/2022 2:54:00 AM, 9.50307655334473
8/15/2022 10:55:00 PM, 8/16/2022 2:55:00 AM, 9.77219581604004
8/15/2022 10:56:00 PM, 8/16/2022 2:56:00 AM, 10.2595500946045
8/15/2022 10:57:00 PM, 8/16/2022 2:57:00 AM, 10.6088514328003
8/15/2022 10:58:00 PM, 8/16/2022 2:58:00 AM, 10.2030448913574
8/15/2022 10:59:00 PM, 8/16/2022 2:59:00 AM, 10.1506500244141
8/15/2022 11:00:00 PM, 8/16/2022 3:00:00 AM, 11.8164873123169
8/15/2022 11:01:00 PM, 8/16/2022 3:01:00 AM, 12.5847940444946
8/15/2022 11:02:00 PM, 8/16/2022 3:02:00 AM, 12.365291595459
8/15/2022 11:03:00 PM, 8/16/2022 3:03:00 AM, 12.0184268951416
8/15/2022 11:04:00 PM, 8/16/2022 3:04:00 AM, 11.7560291290283
8/15/2022 11:05:00 PM, 8/16/2022 3:05:00 AM, 11.7936563491821
8/15/2022 11:06:00 PM, 8/16/2022 3:06:00 AM, 11.6335554122925
8/15/2022 11:07:00 PM, 8/16/2022 3:07:00 AM, 11.5857982635498
8/15/2022 11:08:00 PM, 8/16/2022 3:08:00 AM, 12.1332206726074
8/15/2022 11:09:00 PM, 8/16/2022 3:09:00 AM, 14.204384803772
8/15/2022 11:10:00 PM, 8/16/2022 3:10:00 AM, 14.5483541488647
8/15/2022 11:11:00 PM, 8/16/2022 3:11:00 AM, 14.3682403564453
8/15/2022 11:12:00 PM, 8/16/2022 3:12:00 AM, 14.008716583252
8/15/2022 11:13:00 PM, 8/16/2022 3:13:00 AM, 13.6514120101929
8/15/2022 11:14:00 PM, 8/16/2022 3:14:00 AM, 13.1571340560913
8/15/2022 11:15:00 PM, 8/16/2022 3:15:00 AM, 12.8572216033936
8/15/2022 11:16:00 PM, 8/16/2022 3:16:00 AM, 13.1485614776611
8/15/2022 11:17:00 PM, 8/16/2022 3:17:00 AM, 14.216082572937
8/15/2022 11:18:00 PM, 8/16/2022 3:18:00 AM, 16.7677669525146
8/15/2022 11:19:00 PM, 8/16/2022 3:19:00 AM, 17.5048046112061
8/15/2022 11:20:00 PM, 8/16/2022 3:20:00 AM, 18.0607051849365
8/15/2022 11:21:00 PM, 8/16/2022 3:21:00 AM, 18.0607051849365
8/15/2022 11:22:00 PM, 8/16/2022 3:22:00 AM, 17.9720230102539
8/15/2022 11:23:00 PM, 8/16/2022 3:23:00 AM, 16.6927318572998
8/15/2022 11:24:00 PM, 8/16/2022 3:24:00 AM, 16.3063716888428
8/15/2022 11:25:00 PM, 8/16/2022 3:25:00 AM, 14.8430852890015
8/15/2022 11:26:00 PM, 8/16/2022 3:26:00 AM, 15.0465793609619
8/15/2022 11:27:00 PM, 8/16/2022 3:27:00 AM, 15.0419034957886
8/15/2022 11:28:00 PM, 8/16/2022 3:28:00 AM, 14.2928647994995
8/15/2022 11:29:00 PM, 8/16/2022 3:29:00 AM, 13.8689279556274
8/15/2022 11:30:00 PM, 8/16/2022 3:30:00 AM, 14.0566921234131
8/15/2022 11:31:00 PM, 8/16/2022 3:31:00 AM, 14.2036571502686
8/15/2022 11:32:00 PM, 8/16/2022 3:32:00 AM, 13.5035419464111
8/15/2022 11:33:00 PM, 8/16/2022 3:33:00 AM, 13.1791763305664
8/15/2022 11:34:00 PM, 8/16/2022 3:34:00 AM, 12.9240503311157
8/15/2022 11:35:00 PM, 8/16/2022 3:35:00 AM, 13.0050115585327
8/15/2022 11:36:00 PM, 8/16/2022 3:36:00 AM, 12.9221620559692
8/15/2022 11:37:00 PM, 8/16/2022 3:37:00 AM, 12.8475198745728
8/15/2022 11:38:00 PM, 8/16/2022 3:38:00 AM, 12.6044883728027
8/15/2022 11:39:00 PM, 8/16/2022 3:39:00 AM, 13.0495443344116
8/15/2022 11:40:00 PM, 8/16/2022 3:40:00 AM, 12.7835321426392
8/15/2022 11:41:00 PM, 8/16/2022 3:41:00 AM, 13.3995037078857
8/15/2022 11:42:00 PM, 8/16/2022 3:42:00 AM, 13.8654747009277
8/15/2022 11:43:00 PM, 8/16/2022 3:43:00 AM, 14.0982084274292
8/15/2022 11:44:00 PM, 8/16/2022 3:44:00 AM, 14.0073013305664
8/15/2022 11:45:00 PM, 8/16/2022 3:45:00 AM, 14.2244148254395
8/15/2022 11:46:00 PM, 8/16/2022 3:46:00 AM, 14.0662879943848
8/15/2022 11:47:00 PM, 8/16/2022 3:47:00 AM, 13.8627252578735
8/15/2022 11:48:00 PM, 8/16/2022 3:48:00 AM, 13.7828817367554
8/15/2022 11:49:00 PM, 8/16/2022 3:49:00 AM, 14.0095319747925
8/15/2022 11:50:00 PM, 8/16/2022 3:50:00 AM, 14.3659362792969
8/15/2022 11:51:00 PM, 8/16/2022 3:51:00 AM, 13.9484252929687
8/15/2022 11:52:00 PM, 8/16/2022 3:52:00 AM, 14.1604528427124
8/15/2022 11:53:00 PM, 8/16/2022 3:53:00 AM, 14.2705030441284
8/15/2022 11:54:00 PM, 8/16/2022 3:54:00 AM, 14.2240419387817
8/15/2022 11:55:00 PM, 8/16/2022 3:55:00 AM, 14.0269622802734
8/15/2022 11:56:00 PM, 8/16/2022 3:56:00 AM, 13.8141145706177
8/15/2022 11:57:00 PM, 8/16/2022 3:57:00 AM, 13.6866989135742
8/15/2022 11:58:00 PM, 8/16/2022 3:58:00 AM, 12.8627147674561
8/15/2022 11:59:00 PM, 8/16/2022 3:59:00 AM, 12.0153141021729
8/16/2022 12:00:00 AM, 8/16/2022 4:00:00 AM, 11.4164533615112
8/16/2022 12:01:00 AM, 8/16/2022 4:01:00 AM, 10.7596731185913
8/16/2022 12:02:00 AM, 8/16/2022 4:02:00 AM, 10.3646268844604
8/16/2022 12:03:00 AM, 8/16/2022 4:03:00 AM, 10.7189531326294
8/16/2022 12:04:00 AM, 8/16/2022 4:04:00 AM, 10.7606210708618
8/16/2022 12:05:00 AM, 8/16/2022 4:05:00 AM, 11.0229625701904
8/16/2022 12:06:00 AM, 8/16/2022 4:06:00 AM, 12.1726140975952
8/16/2022 12:07:00 AM, 8/16/2022 4:07:00 AM, 12.0424652099609
8/16/2022 12:08:00 AM, 8/16/2022 4:08:00 AM, 12.4856700897217
8/16/2022 12:09:00 AM, 8/16/2022 4:09:00 AM, 12.9508104324341
8/16/2022 12:10:00 AM, 8/16/2022 4:10:00 AM, 12.8774471282959
8/16/2022 12:11:00 AM, 8/16/2022 4:11:00 AM, 12.9176692962646
8/16/2022 12:12:00 AM, 8/16/2022 4:12:00 AM, 13.1849088668823
8/16/2022 12:13:00 AM, 8/16/2022 4:13:00 AM, 14.0886287689209
8/16/2022 12:14:00 AM, 8/16/2022 4:14:00 AM, 14.695972442627
8/16/2022 12:15:00 AM, 8/16/2022 4:15:00 AM, 14.8168382644653
8/16/2022 12:16:00 AM, 8/16/2022 4:16:00 AM, 15.1360206604004
8/16/2022 12:17:00 AM, 8/16/2022 4:17:00 AM, 14.4906311035156
8/16/2022 12:18:00 AM, 8/16/2022 4:18:00 AM, 13.978572845459
8/16/2022 12:19:00 AM, 8/16/2022 4:19:00 AM, 14.0088233947754
8/16/2022 12:20:00 AM, 8/16/2022 4:20:00 AM, 13.7605056762695
8/16/2022 12:21:00 AM, 8/16/2022 4:21:00 AM, 13.6933364868164
8/16/2022 12:22:00 AM, 8/16/2022 4:22:00 AM, 13.6933364868164
8/16/2022 12:23:00 AM, 8/16/2022 4:23:00 AM, 13.7044143676758
8/16/2022 12:24:00 AM, 8/16/2022 4:24:00 AM, 14.8988990783691
8/16/2022 12:25:00 AM, 8/16/2022 4:25:00 AM, 18.0968685150146
8/16/2022 12:26:00 AM, 8/16/2022 4:26:00 AM, 17.5477828979492
8/16/2022 12:27:00 AM, 8/16/2022 4:27:00 AM, 16.3494205474854
8/16/2022 12:28:00 AM, 8/16/2022 4:28:00 AM, 15.3381481170654
8/16/2022 12:29:00 AM, 8/16/2022 4:29:00 AM, 11.2599124908447
8/16/2022 12:30:00 AM, 8/16/2022 4:30:00 AM, 10.3632154464722
8/16/2022 12:31:00 AM, 8/16/2022 4:31:00 AM, 9.47841644287109
8/16/2022 12:32:00 AM, 8/16/2022 4:32:00 AM, 9.70777988433838
8/16/2022 12:33:00 AM, 8/16/2022 4:33:00 AM, 9.83061122894287
8/16/2022 12:34:00 AM, 8/16/2022 4:34:00 AM, 10.0339250564575
8/16/2022 12:35:00 AM, 8/16/2022 4:35:00 AM, 9.46110916137695
8/16/2022 12:36:00 AM, 8/16/2022 4:36:00 AM, 9.46778869628906
8/16/2022 12:37:00 AM, 8/16/2022 4:37:00 AM, 9.9959602355957
8/16/2022 12:38:00 AM, 8/16/2022 4:38:00 AM, 10.1302061080933
8/16/2022 12:39:00 AM, 8/16/2022 4:39:00 AM, 10.0494022369385
8/16/2022 12:40:00 AM, 8/16/2022 4:40:00 AM, 10.326340675354
8/16/2022 12:41:00 AM, 8/16/2022 4:41:00 AM, 9.95418357849121
8/16/2022 12:42:00 AM, 8/16/2022 4:42:00 AM, 9.74962615966797
8/16/2022 12:43:00 AM, 8/16/2022 4:43:00 AM, 8.57356548309326
8/16/2022 12:44:00 AM, 8/16/2022 4:44:00 AM, 8.18237590789795
8/16/2022 12:45:00 AM, 8/16/2022 4:45:00 AM, 7.23206043243408
8/16/2022 12:46:00 AM, 8/16/2022 4:46:00 AM, 7.73069334030151
8/16/2022 12:47:00 AM, 8/16/2022 4:47:00 AM, 10.2007036209106
8/16/2022 12:48:00 AM, 8/16/2022 4:48:00 AM, 10.1900177001953
8/16/2022 12:49:00 AM, 8/16/2022 4:49:00 AM, 10.3239212036133
8/16/2022 12:50:00 AM, 8/16/2022 4:50:00 AM, 10.7494478225708
8/16/2022 12:51:00 AM, 8/16/2022 4:51:00 AM, 10.8309116363525
8/16/2022 12:52:00 AM, 8/16/2022 4:52:00 AM, 10.6516485214233
8/16/2022 12:53:00 AM, 8/16/2022 4:53:00 AM, 10.4864559173584
8/16/2022 12:54:00 AM, 8/16/2022 4:54:00 AM, 10.6315174102783
8/16/2022 12:55:00 AM, 8/16/2022 4:55:00 AM, 10.6349287033081
8/16/2022 12:56:00 AM, 8/16/2022 4:56:00 AM, 11.5551404953003
8/16/2022 12:57:00 AM, 8/16/2022 4:57:00 AM, 13.9586038589478
8/16/2022 12:58:00 AM, 8/16/2022 4:58:00 AM, 14.5432348251343
8/16/2022 12:59:00 AM, 8/16/2022 4:59:00 AM, 14.0492210388184
8/16/2022 1:00:00 AM, 8/16/2022 5:00:00 AM, 12.8799715042114
8/16/2022 1:01:00 AM, 8/16/2022 5:01:00 AM, 13.4665822982788
8/16/2022 1:02:00 AM, 8/16/2022 5:02:00 AM, 13.9914693832397
8/16/2022 1:03:00 AM, 8/16/2022 5:03:00 AM, 11.7006492614746
8/16/2022 1:04:00 AM, 8/16/2022 5:04:00 AM, 11.1819801330566
8/16/2022 1:05:00 AM, 8/16/2022 5:05:00 AM, 10.3429803848267
8/16/2022 1:06:00 AM, 8/16/2022 5:06:00 AM, 10.103232383728
8/16/2022 1:07:00 AM, 8/16/2022 5:07:00 AM, 10.1401224136353
8/16/2022 1:08:00 AM, 8/16/2022 5:08:00 AM, 10.5747842788696
8/16/2022 1:09:00 AM, 8/16/2022 5:09:00 AM, 10.0855646133423
8/16/2022 1:10:00 AM, 8/16/2022 5:10:00 AM, 9.95063972473145
8/16/2022 1:11:00 AM, 8/16/2022 5:11:00 AM, 10.7687530517578
8/16/2022 1:12:00 AM, 8/16/2022 5:12:00 AM, 10.4244232177734
8/16/2022 1:13:00 AM, 8/16/2022 5:13:00 AM, 9.68517875671387
8/16/2022 1:14:00 AM, 8/16/2022 5:14:00 AM, 9.0093240737915
8/16/2022 1:15:00 AM, 8/16/2022 5:15:00 AM, 9.01123428344727
8/16/2022 1:16:00 AM, 8/16/2022 5:16:00 AM, 8.88650417327881
8/16/2022 1:17:00 AM, 8/16/2022 5:17:00 AM, 8.58778762817383
8/16/2022 1:18:00 AM, 8/16/2022 5:18:00 AM, 7.96594524383545
8/16/2022 1:19:00 AM, 8/16/2022 5:19:00 AM, 7.86555004119873
8/16/2022 1:20:00 AM, 8/16/2022 5:20:00 AM, 7.87835741043091
8/16/2022 1:21:00 AM, 8/16/2022 5:21:00 AM, 7.97283315658569
8/16/2022 1:22:00 AM, 8/16/2022 5:22:00 AM, 7.96709728240967
8/16/2022 1:23:00 AM, 8/16/2022 5:23:00 AM, 7.96709728240967
8/16/2022 1:24:00 AM, 8/16/2022 5:24:00 AM, 7.96709728240967
8/16/2022 1:25:00 AM, 8/16/2022 5:25:00 AM, 8.43267631530762
8/16/2022 1:26:00 AM, 8/16/2022 5:26:00 AM, 8.17077255249023
8/16/2022 1:27:00 AM, 8/16/2022 5:27:00 AM, 7.82250547409058
8/16/2022 1:28:00 AM, 8/16/2022 5:28:00 AM, 7.54164886474609
8/16/2022 1:29:00 AM, 8/16/2022 5:29:00 AM, 6.93664836883545
8/16/2022 1:30:00 AM, 8/16/2022 5:30:00 AM, 5.77279186248779
8/16/2022 1:31:00 AM, 8/16/2022 5:31:00 AM, 5.48369884490967
8/16/2022 1:32:00 AM, 8/16/2022 5:32:00 AM, 5.66956090927124
8/16/2022 1:33:00 AM, 8/16/2022 5:33:00 AM, 5.81695938110352
8/16/2022 1:34:00 AM, 8/16/2022 5:34:00 AM, 5.97780799865723
8/16/2022 1:35:00 AM, 8/16/2022 5:35:00 AM, 5.75684213638306
8/16/2022 1:36:00 AM, 8/16/2022 5:36:00 AM, 6.28217697143555
8/16/2022 1:37:00 AM, 8/16/2022 5:37:00 AM, 6.29799652099609
8/16/2022 1:38:00 AM, 8/16/2022 5:38:00 AM, 6.39708995819092
8/16/2022 1:39:00 AM, 8/16/2022 5:39:00 AM, 6.55071878433228
8/16/2022 1:40:00 AM, 8/16/2022 5:40:00 AM, 6.75601816177368
8/16/2022 1:41:00 AM, 8/16/2022 5:41:00 AM, 6.80210542678833
8/16/2022 1:42:00 AM, 8/16/2022 5:42:00 AM, 6.86359786987305
8/16/2022 1:43:00 AM, 8/16/2022 5:43:00 AM, 7.22458744049072
8/16/2022 1:44:00 AM, 8/16/2022 5:44:00 AM, 7.13162183761597
8/16/2022 1:45:00 AM, 8/16/2022 5:45:00 AM, 7.70673942565918
8/16/2022 1:46:00 AM, 8/16/2022 5:46:00 AM, 8.14595127105713
8/16/2022 1:47:00 AM, 8/16/2022 5:47:00 AM, 7.47579336166382
8/16/2022 1:48:00 AM, 8/16/2022 5:48:00 AM, 7.41229343414307
8/16/2022 1:49:00 AM, 8/16/2022 5:49:00 AM, 7.21971750259399
8/16/2022 1:50:00 AM, 8/16/2022 5:50:00 AM, 6.78573417663574
8/16/2022 1:51:00 AM, 8/16/2022 5:51:00 AM, 7.1545352935791
8/16/2022 1:52:00 AM, 8/16/2022 5:52:00 AM, 7.59052801132202
8/16/2022 1:53:00 AM, 8/16/2022 5:53:00 AM, 7.49468326568604
8/16/2022 1:54:00 AM, 8/16/2022 5:54:00 AM, 7.43370199203491
8/16/2022 1:55:00 AM, 8/16/2022 5:55:00 AM, 7.82301950454712
8/16/2022 1:56:00 AM, 8/16/2022 5:56:00 AM, 7.75349760055542
8/16/2022 1:57:00 AM, 8/16/2022 5:57:00 AM, 7.83514499664307
8/16/2022 1:58:00 AM, 8/16/2022 5:58:00 AM, 7.92672777175903
8/16/2022 1:59:00 AM, 8/16/2022 5:59:00 AM, 8.17018699645996
8/16/2022 2:00:00 AM, 8/16/2022 6:00:00 AM, 8.79186820983887
8/16/2022 2:01:00 AM, 8/16/2022 6:01:00 AM, 9.70445919036865
8/16/2022 2:02:00 AM, 8/16/2022 6:02:00 AM, 9.38876628875732
8/16/2022 2:03:00 AM, 8/16/2022 6:03:00 AM, 9.35950756072998
8/16/2022 2:04:00 AM, 8/16/2022 6:04:00 AM, 9.51176834106445
8/16/2022 2:05:00 AM, 8/16/2022 6:05:00 AM, 9.48126792907715
8/16/2022 2:06:00 AM, 8/16/2022 6:06:00 AM, 9.35546493530273
8/16/2022 2:07:00 AM, 8/16/2022 6:07:00 AM, 8.97782611846924
8/16/2022 2:08:00 AM, 8/16/2022 6:08:00 AM, 8.80099678039551
8/16/2022 2:09:00 AM, 8/16/2022 6:09:00 AM, 8.55813598632813
8/16/2022 2:10:00 AM, 8/16/2022 6:10:00 AM, 8.69387245178223
8/16/2022 2:11:00 AM, 8/16/2022 6:11:00 AM, 8.78082942962646
8/16/2022 2:12:00 AM, 8/16/2022 6:12:00 AM, 8.22693824768066
8/16/2022 2:13:00 AM, 8/16/2022 6:13:00 AM, 8.24586200714111
8/16/2022 2:14:00 AM, 8/16/2022 6:14:00 AM, 8.56214427947998
8/16/2022 2:15:00 AM, 8/16/2022 6:15:00 AM, 8.0753870010376
8/16/2022 2:16:00 AM, 8/16/2022 6:16:00 AM, 8.15098667144775
8/16/2022 2:17:00 AM, 8/16/2022 6:17:00 AM, 8.15294933319092
8/16/2022 2:18:00 AM, 8/16/2022 6:18:00 AM, 8.0176248550415
8/16/2022 2:19:00 AM, 8/16/2022 6:19:00 AM, 7.8708348274231
8/16/2022 2:20:00 AM, 8/16/2022 6:20:00 AM, 7.87260913848877
8/16/2022 2:21:00 AM, 8/16/2022 6:21:00 AM, 8.18906211853027
8/16/2022 2:22:00 AM, 8/16/2022 6:22:00 AM, 8.39573669433594
8/16/2022 2:23:00 AM, 8/16/2022 6:23:00 AM, 8.61423778533936
8/16/2022 2:24:00 AM, 8/16/2022 6:24:00 AM, 8.66115665435791
8/16/2022 2:25:00 AM, 8/16/2022 6:25:00 AM, 8.66115665435791
8/16/2022 2:26:00 AM, 8/16/2022 6:26:00 AM, 7.80302238464355
8/16/2022 2:27:00 AM, 8/16/2022 6:27:00 AM, 7.54908418655396
8/16/2022 2:28:00 AM, 8/16/2022 6:28:00 AM, 7.76815319061279
8/16/2022 2:29:00 AM, 8/16/2022 6:29:00 AM, 7.6623215675354
8/16/2022 2:30:00 AM, 8/16/2022 6:30:00 AM, 7.11947059631348
8/16/2022 2:31:00 AM, 8/16/2022 6:31:00 AM, 6.6362042427063
8/16/2022 2:32:00 AM, 8/16/2022 6:32:00 AM, 6.92077922821045
8/16/2022 2:33:00 AM, 8/16/2022 6:33:00 AM, 6.77921152114868
8/16/2022 2:34:00 AM, 8/16/2022 6:34:00 AM, 6.88171768188477
8/16/2022 2:35:00 AM, 8/16/2022 6:35:00 AM, 6.34420013427734
8/16/2022 2:36:00 AM, 8/16/2022 6:36:00 AM, 6.30345916748047
8/16/2022 2:37:00 AM, 8/16/2022 6:37:00 AM, 6.32703065872192
8/16/2022 2:38:00 AM, 8/16/2022 6:38:00 AM, 6.19099569320679
8/16/2022 2:39:00 AM, 8/16/2022 6:39:00 AM, 6.38202953338623
8/16/2022 2:40:00 AM, 8/16/2022 6:40:00 AM, 6.26276254653931
8/16/2022 2:41:00 AM, 8/16/2022 6:41:00 AM, 5.96164226531982
8/16/2022 2:42:00 AM, 8/16/2022 6:42:00 AM, 6.22972393035889
8/16/2022 2:43:00 AM, 8/16/2022 6:43:00 AM, 5.5179443359375
8/16/2022 2:44:00 AM, 8/16/2022 6:44:00 AM, 5.41530609130859
8/16/2022 2:45:00 AM, 8/16/2022 6:45:00 AM, 5.76946496963501
8/16/2022 2:46:00 AM, 8/16/2022 6:46:00 AM, 5.83265209197998
8/16/2022 2:47:00 AM, 8/16/2022 6:47:00 AM, 6.01004123687744
8/16/2022 2:48:00 AM, 8/16/2022 6:48:00 AM, 5.99916362762451
8/16/2022 2:49:00 AM, 8/16/2022 6:49:00 AM, 6.15515279769897
8/16/2022 2:50:00 AM, 8/16/2022 6:50:00 AM, 6.2682466506958
8/16/2022 2:51:00 AM, 8/16/2022 6:51:00 AM, 6.47158718109131
8/16/2022 2:52:00 AM, 8/16/2022 6:52:00 AM, 6.55377626419067
8/16/2022 2:53:00 AM, 8/16/2022 6:53:00 AM, 6.28772020339966
8/16/2022 2:54:00 AM, 8/16/2022 6:54:00 AM, 5.83321571350098
8/16/2022 2:55:00 AM, 8/16/2022 6:55:00 AM, 5.4922890663147
8/16/2022 2:56:00 AM, 8/16/2022 6:56:00 AM, 4.95755672454834
8/16/2022 2:57:00 AM, 8/16/2022 6:57:00 AM, 4.35805702209473
8/16/2022 2:58:00 AM, 8/16/2022 6:58:00 AM, 4.36993074417114
8/16/2022 2:59:00 AM, 8/16/2022 6:59:00 AM, 4.33174228668213
8/16/2022 3:00:00 AM, 8/16/2022 7:00:00 AM, 4.65522146224976
8/16/2022 3:01:00 AM, 8/16/2022 7:01:00 AM, 5.02422523498535
8/16/2022 3:02:00 AM, 8/16/2022 7:02:00 AM, 5.31804323196411
8/16/2022 3:03:00 AM, 8/16/2022 7:03:00 AM, 5.55979442596436
8/16/2022 3:04:00 AM, 8/16/2022 7:04:00 AM, 5.68039226531982
8/16/2022 3:05:00 AM, 8/16/2022 7:05:00 AM, 5.53552579879761
8/16/2022 3:06:00 AM, 8/16/2022 7:06:00 AM, 6.11534070968628
8/16/2022 3:07:00 AM, 8/16/2022 7:07:00 AM, 5.45057773590088
8/16/2022 3:08:00 AM, 8/16/2022 7:08:00 AM, 5.48121881484985
8/16/2022 3:09:00 AM, 8/16/2022 7:09:00 AM, 5.50727653503418
8/16/2022 3:10:00 AM, 8/16/2022 7:10:00 AM, 5.9991250038147
8/16/2022 3:11:00 AM, 8/16/2022 7:11:00 AM, 6.18062019348145
8/16/2022 3:12:00 AM, 8/16/2022 7:12:00 AM, 6.0732798576355
8/16/2022 3:13:00 AM, 8/16/2022 7:13:00 AM, 6.1068000793457
8/16/2022 3:14:00 AM, 8/16/2022 7:14:00 AM, 5.97143220901489
8/16/2022 3:15:00 AM, 8/16/2022 7:15:00 AM, 5.96473693847656
8/16/2022 3:16:00 AM, 8/16/2022 7:16:00 AM, 5.90665674209595
8/16/2022 3:17:00 AM, 8/16/2022 7:17:00 AM, 6.34411382675171
8/16/2022 3:18:00 AM, 8/16/2022 7:18:00 AM, 7.52041530609131
8/16/2022 3:19:00 AM, 8/16/2022 7:19:00 AM, 8.11931419372559
8/16/2022 3:20:00 AM, 8/16/2022 7:20:00 AM, 7.71840190887451
8/16/2022 3:21:00 AM, 8/16/2022 7:21:00 AM, 7.97900772094727
8/16/2022 3:22:00 AM, 8/16/2022 7:22:00 AM, 8.01026248931885
8/16/2022 3:23:00 AM, 8/16/2022 7:23:00 AM, 8.24486827850342
8/16/2022 3:24:00 AM, 8/16/2022 7:24:00 AM, 8.22720909118652
8/16/2022 3:25:00 AM, 8/16/2022 7:25:00 AM, 8.26468276977539
8/16/2022 3:26:00 AM, 8/16/2022 7:26:00 AM, 8.26468276977539
8/16/2022 3:27:00 AM, 8/16/2022 7:27:00 AM, 10.9569187164307
8/16/2022 3:28:00 AM, 8/16/2022 7:28:00 AM, 13.2896003723145
8/16/2022 3:29:00 AM, 8/16/2022 7:29:00 AM, 13.9556999206543
8/16/2022 3:30:00 AM, 8/16/2022 7:30:00 AM, 11.7767686843872
8/16/2022 3:31:00 AM, 8/16/2022 7:31:00 AM, 11.6913509368896
8/16/2022 3:32:00 AM, 8/16/2022 7:32:00 AM, 11.1712970733643
8/16/2022 3:33:00 AM, 8/16/2022 7:33:00 AM, 11.1958227157593
8/16/2022 3:34:00 AM, 8/16/2022 7:34:00 AM, 11.1619749069214
8/16/2022 3:35:00 AM, 8/16/2022 7:35:00 AM, 11.265606880188
8/16/2022 3:36:00 AM, 8/16/2022 7:36:00 AM, 12.1935043334961
8/16/2022 3:37:00 AM, 8/16/2022 7:37:00 AM, 12.3440570831299
8/16/2022 3:38:00 AM, 8/16/2022 7:38:00 AM, 12.5767259597778
8/16/2022 3:39:00 AM, 8/16/2022 7:39:00 AM, 12.900447845459
8/16/2022 3:40:00 AM, 8/16/2022 7:40:00 AM, 12.8777275085449
8/16/2022 3:41:00 AM, 8/16/2022 7:41:00 AM, 13.2737035751343
8/16/2022 3:42:00 AM, 8/16/2022 7:42:00 AM, 13.1509418487549
8/16/2022 3:43:00 AM, 8/16/2022 7:43:00 AM, 13.6471157073975
8/16/2022 3:44:00 AM, 8/16/2022 7:44:00 AM, 14.0253868103027
8/16/2022 3:45:00 AM, 8/16/2022 7:45:00 AM, 13.913911819458
8/16/2022 3:46:00 AM, 8/16/2022 7:46:00 AM, 13.0020627975464
8/16/2022 3:47:00 AM, 8/16/2022 7:47:00 AM, 13.5568790435791
8/16/2022 3:48:00 AM, 8/16/2022 7:48:00 AM, 13.7542848587036
8/16/2022 3:49:00 AM, 8/16/2022 7:49:00 AM, 14.2118120193481
8/16/2022 3:50:00 AM, 8/16/2022 7:50:00 AM, 14.4901714324951
8/16/2022 3:51:00 AM, 8/16/2022 7:51:00 AM, 15.0078258514404
8/16/2022 3:52:00 AM, 8/16/2022 7:52:00 AM, 15.1517200469971
8/16/2022 3:53:00 AM, 8/16/2022 7:53:00 AM, 15.1507749557495
8/16/2022 3:54:00 AM, 8/16/2022 7:54:00 AM, 15.1467208862305
8/16/2022 3:55:00 AM, 8/16/2022 7:55:00 AM, 14.7190246582031
8/16/2022 3:56:00 AM, 8/16/2022 7:56:00 AM, 14.7530374526978
8/16/2022 3:57:00 AM, 8/16/2022 7:57:00 AM, 14.7655954360962
8/16/2022 3:58:00 AM, 8/16/2022 7:58:00 AM, 14.8601360321045
8/16/2022 3:59:00 AM, 8/16/2022 7:59:00 AM, 15.0326948165894
8/16/2022 4:00:00 AM, 8/16/2022 8:00:00 AM, 14.9449090957642
8/16/2022 4:01:00 AM, 8/16/2022 8:01:00 AM, 14.3072366714478
8/16/2022 4:02:00 AM, 8/16/2022 8:02:00 AM, 14.0413122177124
8/16/2022 4:03:00 AM, 8/16/2022 8:03:00 AM, 14.1213569641113
8/16/2022 4:04:00 AM, 8/16/2022 8:04:00 AM, 14.5251750946045
8/16/2022 4:05:00 AM, 8/16/2022 8:05:00 AM, 14.1516542434692
8/16/2022 4:06:00 AM, 8/16/2022 8:06:00 AM, 13.9451475143433
8/16/2022 4:07:00 AM, 8/16/2022 8:07:00 AM, 14.1798429489136
8/16/2022 4:08:00 AM, 8/16/2022 8:08:00 AM, 14.3543834686279
8/16/2022 4:09:00 AM, 8/16/2022 8:09:00 AM, 13.7410383224487
8/16/2022 4:10:00 AM, 8/16/2022 8:10:00 AM, 14.2407913208008
8/16/2022 4:11:00 AM, 8/16/2022 8:11:00 AM, 13.8753833770752
8/16/2022 4:12:00 AM, 8/16/2022 8:12:00 AM, 13.6216382980347
8/16/2022 4:13:00 AM, 8/16/2022 8:13:00 AM, 13.5863256454468
8/16/2022 4:14:00 AM, 8/16/2022 8:14:00 AM, 13.6017446517944
8/16/2022 4:15:00 AM, 8/16/2022 8:15:00 AM, 13.8049764633179
8/16/2022 4:16:00 AM, 8/16/2022 8:16:00 AM, 13.2742681503296
8/16/2022 4:17:00 AM, 8/16/2022 8:17:00 AM, 13.5422163009644
8/16/2022 4:18:00 AM, 8/16/2022 8:18:00 AM, 13.8895854949951
8/16/2022 4:19:00 AM, 8/16/2022 8:19:00 AM, 13.4619598388672
8/16/2022 4:20:00 AM, 8/16/2022 8:20:00 AM, 12.8227243423462
8/16/2022 4:21:00 AM, 8/16/2022 8:21:00 AM, 12.5781669616699
8/16/2022 4:22:00 AM, 8/16/2022 8:22:00 AM, 11.7326679229736
8/16/2022 4:23:00 AM, 8/16/2022 8:23:00 AM, 11.0501070022583
8/16/2022 4:24:00 AM, 8/16/2022 8:24:00 AM, 10.8196678161621
8/16/2022 4:25:00 AM, 8/16/2022 8:25:00 AM, 11.1169528961182
8/16/2022 4:26:00 AM, 8/16/2022 8:26:00 AM, 11.104887008667
8/16/2022 4:27:00 AM, 8/16/2022 8:27:00 AM, 11.104887008667
8/16/2022 4:28:00 AM, 8/16/2022 8:28:00 AM, 11.1829996109009
8/16/2022 4:29:00 AM, 8/16/2022 8:29:00 AM, 11.1111726760864
8/16/2022 4:30:00 AM, 8/16/2022 8:30:00 AM, 11.0977373123169
8/16/2022 4:31:00 AM, 8/16/2022 8:31:00 AM, 10.923436164856
8/16/2022 4:32:00 AM, 8/16/2022 8:32:00 AM, 10.8532094955444
8/16/2022 4:33:00 AM, 8/16/2022 8:33:00 AM, 11.0312833786011
8/16/2022 4:34:00 AM, 8/16/2022 8:34:00 AM, 10.9202785491943
8/16/2022 4:35:00 AM, 8/16/2022 8:35:00 AM, 10.6192493438721
8/16/2022 4:36:00 AM, 8/16/2022 8:36:00 AM, 10.896185874939
8/16/2022 4:37:00 AM, 8/16/2022 8:37:00 AM, 10.8692178726196
8/16/2022 4:38:00 AM, 8/16/2022 8:38:00 AM, 11.2349452972412
8/16/2022 4:39:00 AM, 8/16/2022 8:39:00 AM, 11.5272102355957
8/16/2022 4:40:00 AM, 8/16/2022 8:40:00 AM, 11.7188272476196
8/16/2022 4:41:00 AM, 8/16/2022 8:41:00 AM, 11.0956811904907
8/16/2022 4:42:00 AM, 8/16/2022 8:42:00 AM, 10.3791856765747
8/16/2022 4:43:00 AM, 8/16/2022 8:43:00 AM, 10.8175325393677
8/16/2022 4:44:00 AM, 8/16/2022 8:44:00 AM, 11.1938943862915
8/16/2022 4:45:00 AM, 8/16/2022 8:45:00 AM, 9.9284553527832
8/16/2022 4:46:00 AM, 8/16/2022 8:46:00 AM, 9.22255802154541
8/16/2022 4:47:00 AM, 8/16/2022 8:47:00 AM, 9.18663024902344
8/16/2022 4:48:00 AM, 8/16/2022 8:48:00 AM, 9.31343841552734
8/16/2022 4:49:00 AM, 8/16/2022 8:49:00 AM, 9.4168119430542
8/16/2022 4:50:00 AM, 8/16/2022 8:50:00 AM, 9.61038684844971
8/16/2022 4:51:00 AM, 8/16/2022 8:51:00 AM, 9.2545280456543
8/16/2022 4:52:00 AM, 8/16/2022 8:52:00 AM, 8.99492931365967
8/16/2022 4:53:00 AM, 8/16/2022 8:53:00 AM, 9.05276489257812
8/16/2022 4:54:00 AM, 8/16/2022 8:54:00 AM, 9.11478710174561
8/16/2022 4:55:00 AM, 8/16/2022 8:55:00 AM, 9.33659934997559
8/16/2022 4:56:00 AM, 8/16/2022 8:56:00 AM, 9.74816131591797
8/16/2022 4:57:00 AM, 8/16/2022 8:57:00 AM, 9.38572883605957
8/16/2022 4:58:00 AM, 8/16/2022 8:58:00 AM, 9.40740013122559
8/16/2022 4:59:00 AM, 8/16/2022 8:59:00 AM, 9.32544803619385
8/16/2022 5:00:00 AM, 8/16/2022 9:00:00 AM, 9.38046455383301
8/16/2022 5:01:00 AM, 8/16/2022 9:01:00 AM, 9.10094738006592
8/16/2022 5:02:00 AM, 8/16/2022 9:02:00 AM, 10.0699911117554
8/16/2022 5:03:00 AM, 8/16/2022 9:03:00 AM, 10.3651437759399
8/16/2022 5:04:00 AM, 8/16/2022 9:04:00 AM, 10.7529773712158
8/16/2022 5:05:00 AM, 8/16/2022 9:05:00 AM, 10.8352069854736
8/16/2022 5:06:00 AM, 8/16/2022 9:06:00 AM, 10.7478313446045
8/16/2022 5:07:00 AM, 8/16/2022 9:07:00 AM, 10.7746887207031
8/16/2022 5:08:00 AM, 8/16/2022 9:08:00 AM, 10.3086671829224
8/16/2022 5:09:00 AM, 8/16/2022 9:09:00 AM, 10.8927659988403
8/16/2022 5:10:00 AM, 8/16/2022 9:10:00 AM, 11.3009538650513
8/16/2022 5:11:00 AM, 8/16/2022 9:11:00 AM, 11.7459144592285
8/16/2022 5:12:00 AM, 8/16/2022 9:12:00 AM, 11.8615646362305
8/16/2022 5:13:00 AM, 8/16/2022 9:13:00 AM, 11.8410530090332
8/16/2022 5:14:00 AM, 8/16/2022 9:14:00 AM, 12.1684675216675
8/16/2022 5:15:00 AM, 8/16/2022 9:15:00 AM, 12.3043069839478
8/16/2022 5:16:00 AM, 8/16/2022 9:16:00 AM, 11.9983148574829
8/16/2022 5:17:00 AM, 8/16/2022 9:17:00 AM, 11.4844064712524
8/16/2022 5:18:00 AM, 8/16/2022 9:18:00 AM, 11.2851276397705
8/16/2022 5:19:00 AM, 8/16/2022 9:19:00 AM, 10.7947788238525
8/16/2022 5:20:00 AM, 8/16/2022 9:20:00 AM, 10.4800214767456
8/16/2022 5:21:00 AM, 8/16/2022 9:21:00 AM, 10.6190214157104
8/16/2022 5:22:00 AM, 8/16/2022 9:22:00 AM, 10.5629997253418
8/16/2022 5:23:00 AM, 8/16/2022 9:23:00 AM, 10.718957901001
8/16/2022 5:24:00 AM, 8/16/2022 9:24:00 AM, 10.8440790176392
8/16/2022 5:25:00 AM, 8/16/2022 9:25:00 AM, 10.4971399307251
8/16/2022 5:26:00 AM, 8/16/2022 9:26:00 AM, 10.2750911712646
8/16/2022 5:27:00 AM, 8/16/2022 9:27:00 AM, 10.2202920913696
8/16/2022 5:28:00 AM, 8/16/2022 9:28:00 AM, 10.2202920913696
8/16/2022 5:29:00 AM, 8/16/2022 9:29:00 AM, 10.1059503555298
8/16/2022 5:30:00 AM, 8/16/2022 9:30:00 AM, 10.1100492477417
8/16/2022 5:31:00 AM, 8/16/2022 9:31:00 AM, 10.2090454101562
8/16/2022 5:32:00 AM, 8/16/2022 9:32:00 AM, 10.2476863861084
8/16/2022 5:33:00 AM, 8/16/2022 9:33:00 AM, 10.1857461929321
8/16/2022 5:34:00 AM, 8/16/2022 9:34:00 AM, 10.336522102356
8/16/2022 5:35:00 AM, 8/16/2022 9:35:00 AM, 10.4559345245361
8/16/2022 5:36:00 AM, 8/16/2022 9:36:00 AM, 10.6112289428711
8/16/2022 5:37:00 AM, 8/16/2022 9:37:00 AM, 11.1768102645874
8/16/2022 5:38:00 AM, 8/16/2022 9:38:00 AM, 11.7141065597534
8/16/2022 5:39:00 AM, 8/16/2022 9:39:00 AM, 11.8556480407715
8/16/2022 5:40:00 AM, 8/16/2022 9:40:00 AM, 11.4176683425903
8/16/2022 5:41:00 AM, 8/16/2022 9:41:00 AM, 11.2522373199463
8/16/2022 5:42:00 AM, 8/16/2022 9:42:00 AM, 11.0394325256348
8/16/2022 5:43:00 AM, 8/16/2022 9:43:00 AM, 10.8425121307373
8/16/2022 5:44:00 AM, 8/16/2022 9:44:00 AM, 10.6682767868042
8/16/2022 5:45:00 AM, 8/16/2022 9:45:00 AM, 10.7211942672729
8/16/2022 5:46:00 AM, 8/16/2022 9:46:00 AM, 10.8610229492188
8/16/2022 5:47:00 AM, 8/16/2022 9:47:00 AM, 11.6672487258911
8/16/2022 5:48:00 AM, 8/16/2022 9:48:00 AM, 11.6479787826538
8/16/2022 5:49:00 AM, 8/16/2022 9:49:00 AM, 11.6115255355835
8/16/2022 5:50:00 AM, 8/16/2022 9:50:00 AM, 11.7757577896118
8/16/2022 5:51:00 AM, 8/16/2022 9:51:00 AM, 11.7023210525513
8/16/2022 5:52:00 AM, 8/16/2022 9:52:00 AM, 11.7468786239624
8/16/2022 5:53:00 AM, 8/16/2022 9:53:00 AM, 12.0394601821899
8/16/2022 5:54:00 AM, 8/16/2022 9:54:00 AM, 12.2045707702637
8/16/2022 5:55:00 AM, 8/16/2022 9:55:00 AM, 12.1777448654175
8/16/2022 5:56:00 AM, 8/16/2022 9:56:00 AM, 12.5342359542847
8/16/2022 5:57:00 AM, 8/16/2022 9:57:00 AM, 12.1840724945068
8/16/2022 5:58:00 AM, 8/16/2022 9:58:00 AM, 12.1626358032227
8/16/2022 5:59:00 AM, 8/16/2022 9:59:00 AM, 12.2969875335693
8/16/2022 6:00:00 AM, 8/16/2022 10:00:00 AM, 12.2441740036011
8/16/2022 6:01:00 AM, 8/16/2022 10:01:00 AM, 11.6832685470581
8/16/2022 6:02:00 AM, 8/16/2022 10:02:00 AM, 11.1754331588745
8/16/2022 6:03:00 AM, 8/16/2022 10:03:00 AM, 10.6607875823975
8/16/2022 6:04:00 AM, 8/16/2022 10:04:00 AM, 10.5043182373047
8/16/2022 6:05:00 AM, 8/16/2022 10:05:00 AM, 10.7424926757813
8/16/2022 6:06:00 AM, 8/16/2022 10:06:00 AM, 11.3492794036865
8/16/2022 6:07:00 AM, 8/16/2022 10:07:00 AM, 11.7243776321411
8/16/2022 6:08:00 AM, 8/16/2022 10:08:00 AM, 11.9103469848633
8/16/2022 6:09:00 AM, 8/16/2022 10:09:00 AM, 11.6849956512451
8/16/2022 6:10:00 AM, 8/16/2022 10:10:00 AM, 12.3072519302368
8/16/2022 6:11:00 AM, 8/16/2022 10:11:00 AM, 12.4884099960327
8/16/2022 6:12:00 AM, 8/16/2022 10:12:00 AM, 12.9264421463013
8/16/2022 6:13:00 AM, 8/16/2022 10:13:00 AM, 17.0835132598877
8/16/2022 6:14:00 AM, 8/16/2022 10:14:00 AM, 15.1908531188965
8/16/2022 6:15:00 AM, 8/16/2022 10:15:00 AM, 13.3653650283813
8/16/2022 6:16:00 AM, 8/16/2022 10:16:00 AM, 12.931489944458
8/16/2022 6:17:00 AM, 8/16/2022 10:17:00 AM, 12.3545579910278
8/16/2022 6:18:00 AM, 8/16/2022 10:18:00 AM, 12.1774015426636
8/16/2022 6:19:00 AM, 8/16/2022 10:19:00 AM, 11.7418460845947
8/16/2022 6:20:00 AM, 8/16/2022 10:20:00 AM, 11.5485048294067
8/16/2022 6:21:00 AM, 8/16/2022 10:21:00 AM, 11.1631908416748
8/16/2022 6:22:00 AM, 8/16/2022 10:22:00 AM, 11.0870685577393
8/16/2022 6:23:00 AM, 8/16/2022 10:23:00 AM, 10.8673124313354
8/16/2022 6:24:00 AM, 8/16/2022 10:24:00 AM, 11.1229810714722
8/16/2022 6:25:00 AM, 8/16/2022 10:25:00 AM, 11.9597978591919
8/16/2022 6:26:00 AM, 8/16/2022 10:26:00 AM, 13.2807712554932
8/16/2022 6:27:00 AM, 8/16/2022 10:27:00 AM, 13.0818729400635
8/16/2022 6:28:00 AM, 8/16/2022 10:28:00 AM, 12.9188137054443
8/16/2022 6:29:00 AM, 8/16/2022 10:29:00 AM, 12.9188137054443
8/16/2022 6:30:00 AM, 8/16/2022 10:30:00 AM, 13.0440893173218
8/16/2022 6:31:00 AM, 8/16/2022 10:31:00 AM, 13.1405220031738
8/16/2022 6:32:00 AM, 8/16/2022 10:32:00 AM, 13.0238733291626
8/16/2022 6:33:00 AM, 8/16/2022 10:33:00 AM, 13.4664974212646
8/16/2022 6:34:00 AM, 8/16/2022 10:34:00 AM, 13.6794481277466
8/16/2022 6:35:00 AM, 8/16/2022 10:35:00 AM, 14.3050565719604
8/16/2022 6:36:00 AM, 8/16/2022 10:36:00 AM, 14.5015354156494
8/16/2022 6:37:00 AM, 8/16/2022 10:37:00 AM, 14.233154296875
8/16/2022 6:38:00 AM, 8/16/2022 10:38:00 AM, 14.26540184021
8/16/2022 6:39:00 AM, 8/16/2022 10:39:00 AM, 14.5890989303589
8/16/2022 6:40:00 AM, 8/16/2022 10:40:00 AM, 14.9920129776001
8/16/2022 6:41:00 AM, 8/16/2022 10:41:00 AM, 15.3373546600342
8/16/2022 6:42:00 AM, 8/16/2022 10:42:00 AM, 15.1333627700806
8/16/2022 6:43:00 AM, 8/16/2022 10:43:00 AM, 14.9420118331909
8/16/2022 6:44:00 AM, 8/16/2022 10:44:00 AM, 15.0021953582764
8/16/2022 6:45:00 AM, 8/16/2022 10:45:00 AM, 15.1925745010376
8/16/2022 6:46:00 AM, 8/16/2022 10:46:00 AM, 15.4757347106934
8/16/2022 6:47:00 AM, 8/16/2022 10:47:00 AM, 15.5292100906372
8/16/2022 6:48:00 AM, 8/16/2022 10:48:00 AM, 15.9099378585815
8/16/2022 6:49:00 AM, 8/16/2022 10:49:00 AM, 15.7946434020996
8/16/2022 6:50:00 AM, 8/16/2022 10:50:00 AM, 15.6772174835205
8/16/2022 6:51:00 AM, 8/16/2022 10:51:00 AM, 16.0647048950195
8/16/2022 6:52:00 AM, 8/16/2022 10:52:00 AM, 16.2587814331055
8/16/2022 6:53:00 AM, 8/16/2022 10:53:00 AM, 15.0580987930298
8/16/2022 6:54:00 AM, 8/16/2022 10:54:00 AM, 17.076114654541
8/16/2022 6:55:00 AM, 8/16/2022 10:55:00 AM, 16.5552196502686
8/16/2022 6:56:00 AM, 8/16/2022 10:56:00 AM, 16.5905456542969
8/16/2022 6:57:00 AM, 8/16/2022 10:57:00 AM, 17.184549331665
8/16/2022 6:58:00 AM, 8/16/2022 10:58:00 AM, 16.5247802734375
8/16/2022 6:59:00 AM, 8/16/2022 10:59:00 AM, 16.8520107269287
8/16/2022 7:00:00 AM, 8/16/2022 11:00:00 AM, 18.2370948791504
8/16/2022 7:01:00 AM, 8/16/2022 11:01:00 AM, 19.661111831665
8/16/2022 7:02:00 AM, 8/16/2022 11:02:00 AM, 16.9333000183105
8/16/2022 7:03:00 AM, 8/16/2022 11:03:00 AM, 15.8677444458008
8/16/2022 7:04:00 AM, 8/16/2022 11:04:00 AM, 15.5366954803467
8/16/2022 7:05:00 AM, 8/16/2022 11:05:00 AM, 15.8699007034302
8/16/2022 7:06:00 AM, 8/16/2022 11:06:00 AM, 16.0287857055664
8/16/2022 7:07:00 AM, 8/16/2022 11:07:00 AM, 14.9472560882568
8/16/2022 7:08:00 AM, 8/16/2022 11:08:00 AM, 14.6833820343018
8/16/2022 7:09:00 AM, 8/16/2022 11:09:00 AM, 15.0946931838989
8/16/2022 7:10:00 AM, 8/16/2022 11:10:00 AM, 14.987829208374
8/16/2022 7:11:00 AM, 8/16/2022 11:11:00 AM, 15.1025800704956
8/16/2022 7:12:00 AM, 8/16/2022 11:12:00 AM, 13.841534614563
8/16/2022 7:13:00 AM, 8/16/2022 11:13:00 AM, 14.3558712005615
8/16/2022 7:14:00 AM, 8/16/2022 11:14:00 AM, 15.9302740097046
8/16/2022 7:15:00 AM, 8/16/2022 11:15:00 AM, 15.6619958877563
8/16/2022 7:16:00 AM, 8/16/2022 11:16:00 AM, 14.9230422973633
8/16/2022 7:17:00 AM, 8/16/2022 11:17:00 AM, 14.4606246948242
8/16/2022 7:18:00 AM, 8/16/2022 11:18:00 AM, 14.5694265365601
8/16/2022 7:19:00 AM, 8/16/2022 11:19:00 AM, 14.6345729827881
8/16/2022 7:20:00 AM, 8/16/2022 11:20:00 AM, 14.6867580413818
8/16/2022 7:21:00 AM, 8/16/2022 11:21:00 AM, 15.0126628875732
8/16/2022 7:22:00 AM, 8/16/2022 11:22:00 AM, 15.4156455993652
8/16/2022 7:23:00 AM, 8/16/2022 11:23:00 AM, 14.3391284942627
8/16/2022 7:24:00 AM, 8/16/2022 11:24:00 AM, 13.1484870910645
8/16/2022 7:25:00 AM, 8/16/2022 11:25:00 AM, 14.1429796218872
8/16/2022 7:26:00 AM, 8/16/2022 11:26:00 AM, 13.1472396850586
8/16/2022 7:27:00 AM, 8/16/2022 11:27:00 AM, 13.1235551834106
8/16/2022 7:28:00 AM, 8/16/2022 11:28:00 AM, 15.0045127868652
8/16/2022 7:29:00 AM, 8/16/2022 11:29:00 AM, 14.9690017700195
8/16/2022 7:30:00 AM, 8/16/2022 11:30:00 AM, 14.9690017700195
8/16/2022 7:31:00 AM, 8/16/2022 11:31:00 AM, 14.8650207519531
8/16/2022 7:32:00 AM, 8/16/2022 11:32:00 AM, 14.5694980621338
8/16/2022 7:33:00 AM, 8/16/2022 11:33:00 AM, 14.7335062026978
8/16/2022 7:34:00 AM, 8/16/2022 11:34:00 AM, 15.164421081543
8/16/2022 7:35:00 AM, 8/16/2022 11:35:00 AM, 14.4493885040283
8/16/2022 7:36:00 AM, 8/16/2022 11:36:00 AM, 15.2851648330688
8/16/2022 7:37:00 AM, 8/16/2022 11:37:00 AM, 16.2206630706787
8/16/2022 7:38:00 AM, 8/16/2022 11:38:00 AM, 15.8850927352905
8/16/2022 7:39:00 AM, 8/16/2022 11:39:00 AM, 16.7801208496094
8/16/2022 7:40:00 AM, 8/16/2022 11:40:00 AM, 17.7481346130371
8/16/2022 7:41:00 AM, 8/16/2022 11:41:00 AM, 18.9552307128906
8/16/2022 7:42:00 AM, 8/16/2022 11:42:00 AM, 18.3150234222412
8/16/2022 7:43:00 AM, 8/16/2022 11:43:00 AM, 18.1949634552002
8/16/2022 7:44:00 AM, 8/16/2022 11:44:00 AM, 18.558084487915
8/16/2022 7:45:00 AM, 8/16/2022 11:45:00 AM, 18.3768787384033
8/16/2022 7:46:00 AM, 8/16/2022 11:46:00 AM, 17.45703125
8/16/2022 7:47:00 AM, 8/16/2022 11:47:00 AM, 16.094352722168
8/16/2022 7:48:00 AM, 8/16/2022 11:48:00 AM, 15.3344125747681
8/16/2022 7:49:00 AM, 8/16/2022 11:49:00 AM, 14.9591732025146
8/16/2022 7:50:00 AM, 8/16/2022 11:50:00 AM, 14.292272567749
8/16/2022 7:51:00 AM, 8/16/2022 11:51:00 AM, 14.3106088638306
8/16/2022 7:52:00 AM, 8/16/2022 11:52:00 AM, 13.446382522583
8/16/2022 7:53:00 AM, 8/16/2022 11:53:00 AM, 12.0806131362915
8/16/2022 7:54:00 AM, 8/16/2022 11:54:00 AM, 11.2244701385498
8/16/2022 7:55:00 AM, 8/16/2022 11:55:00 AM, 11.0294389724731
8/16/2022 7:56:00 AM, 8/16/2022 11:56:00 AM, 8.77670383453369
8/16/2022 7:57:00 AM, 8/16/2022 11:57:00 AM, 9.11688899993896
8/16/2022 7:58:00 AM, 8/16/2022 11:58:00 AM, 9.56756401062012
8/16/2022 7:59:00 AM, 8/16/2022 11:59:00 AM, 10.0040512084961
8/16/2022 8:00:00 AM, 8/16/2022 12:00:00 PM, 10.2687215805054
8/16/2022 8:01:00 AM, 8/16/2022 12:01:00 PM, 9.71474933624268
8/16/2022 8:02:00 AM, 8/16/2022 12:02:00 PM, 10.9926109313965
8/16/2022 8:03:00 AM, 8/16/2022 12:03:00 PM, 11.931058883667
8/16/2022 8:04:00 AM, 8/16/2022 12:04:00 PM, 11.2607917785645
8/16/2022 8:05:00 AM, 8/16/2022 12:05:00 PM, 12.0144424438477
8/16/2022 8:06:00 AM, 8/16/2022 12:06:00 PM, 12.2813262939453
8/16/2022 8:07:00 AM, 8/16/2022 12:07:00 PM, 11.8469581604004
8/16/2022 8:08:00 AM, 8/16/2022 12:08:00 PM, 11.1286478042603
8/16/2022 8:09:00 AM, 8/16/2022 12:09:00 PM, 10.6830797195435
8/16/2022 8:10:00 AM, 8/16/2022 12:10:00 PM, 10.6672916412354
8/16/2022 8:11:00 AM, 8/16/2022 12:11:00 PM, 11.3639554977417
8/16/2022 8:12:00 AM, 8/16/2022 12:12:00 PM, 11.5989437103271
8/16/2022 8:13:00 AM, 8/16/2022 12:13:00 PM, 11.7263889312744
8/16/2022 8:14:00 AM, 8/16/2022 12:14:00 PM, 10.8815546035767
8/16/2022 8:15:00 AM, 8/16/2022 12:15:00 PM, 10.4906396865845
8/16/2022 8:16:00 AM, 8/16/2022 12:16:00 PM, 10.5965690612793
8/16/2022 8:17:00 AM, 8/16/2022 12:17:00 PM, 10.6616344451904
8/16/2022 8:18:00 AM, 8/16/2022 12:18:00 PM, 10.7428874969482
8/16/2022 8:19:00 AM, 8/16/2022 12:19:00 PM, 9.57883453369141
8/16/2022 8:20:00 AM, 8/16/2022 12:20:00 PM, 9.37594795227051
8/16/2022 8:21:00 AM, 8/16/2022 12:21:00 PM, 8.8705472946167
8/16/2022 8:22:00 AM, 8/16/2022 12:22:00 PM, 9.2134370803833
8/16/2022 8:23:00 AM, 8/16/2022 12:23:00 PM, 8.5815896987915
8/16/2022 8:24:00 AM, 8/16/2022 12:24:00 PM, 9.27547740936279
8/16/2022 8:25:00 AM, 8/16/2022 12:25:00 PM, 9.85939025878906
8/16/2022 8:26:00 AM, 8/16/2022 12:26:00 PM, 10.1102838516235
8/16/2022 8:27:00 AM, 8/16/2022 12:27:00 PM, 9.52958297729492
8/16/2022 8:28:00 AM, 8/16/2022 12:28:00 PM, 8.90969371795654
8/16/2022 8:29:00 AM, 8/16/2022 12:29:00 PM, 9.80806732177734
8/16/2022 8:30:00 AM, 8/16/2022 12:30:00 PM, 10.3628168106079
8/16/2022 8:31:00 AM, 8/16/2022 12:31:00 PM, 10.3628168106079
8/16/2022 8:32:00 AM, 8/16/2022 12:32:00 PM, 10.273193359375
8/16/2022 8:33:00 AM, 8/16/2022 12:33:00 PM, 9.60819721221924
8/16/2022 8:34:00 AM, 8/16/2022 12:34:00 PM, 9.68414115905762
8/16/2022 8:35:00 AM, 8/16/2022 12:35:00 PM, 9.79104042053223
8/16/2022 8:36:00 AM, 8/16/2022 12:36:00 PM, 9.92702198028564
8/16/2022 8:37:00 AM, 8/16/2022 12:37:00 PM, 9.79010963439941
8/16/2022 8:38:00 AM, 8/16/2022 12:38:00 PM, 9.85520839691162
8/16/2022 8:39:00 AM, 8/16/2022 12:39:00 PM, 10.1372203826904
8/16/2022 8:40:00 AM, 8/16/2022 12:40:00 PM, 11.8959484100342
8/16/2022 8:41:00 AM, 8/16/2022 12:41:00 PM, 11.5066843032837
8/16/2022 8:42:00 AM, 8/16/2022 12:42:00 PM, 10.7751007080078
8/16/2022 8:43:00 AM, 8/16/2022 12:43:00 PM, 11.7339210510254
8/16/2022 8:44:00 AM, 8/16/2022 12:44:00 PM, 12.1909055709839
8/16/2022 8:45:00 AM, 8/16/2022 12:45:00 PM, 11.686975479126
8/16/2022 8:46:00 AM, 8/16/2022 12:46:00 PM, 11.1088781356812
8/16/2022 8:47:00 AM, 8/16/2022 12:47:00 PM, 11.2093000411987
8/16/2022 8:48:00 AM, 8/16/2022 12:48:00 PM, 12.2348213195801
8/16/2022 8:49:00 AM, 8/16/2022 12:49:00 PM, 11.5123519897461
8/16/2022 8:50:00 AM, 8/16/2022 12:50:00 PM, 10.7976446151733
8/16/2022 8:51:00 AM, 8/16/2022 12:51:00 PM, 10.7375650405884
8/16/2022 8:52:00 AM, 8/16/2022 12:52:00 PM, 10.6014833450317
8/16/2022 8:53:00 AM, 8/16/2022 12:53:00 PM, 10.6466360092163
8/16/2022 8:54:00 AM, 8/16/2022 12:54:00 PM, 10.6578273773193
8/16/2022 8:55:00 AM, 8/16/2022 12:55:00 PM, 11.0178537368774
8/16/2022 8:56:00 AM, 8/16/2022 12:56:00 PM, 10.5966453552246
8/16/2022 8:57:00 AM, 8/16/2022 12:57:00 PM, 10.7245683670044
8/16/2022 8:58:00 AM, 8/16/2022 12:58:00 PM, 10.9970512390137
8/16/2022 8:59:00 AM, 8/16/2022 12:59:00 PM, 11.0497608184814
8/16/2022 9:00:00 AM, 8/16/2022 1:00:00 PM, 10.8392267227173
8/16/2022 9:01:00 AM, 8/16/2022 1:01:00 PM, 10.6772918701172
8/16/2022 9:02:00 AM, 8/16/2022 1:02:00 PM, 10.8125410079956
8/16/2022 9:03:00 AM, 8/16/2022 1:03:00 PM, 11.1941719055176
8/16/2022 9:04:00 AM, 8/16/2022 1:04:00 PM, 10.9708471298218
8/16/2022 9:05:00 AM, 8/16/2022 1:05:00 PM, 10.6223258972168
8/16/2022 9:06:00 AM, 8/16/2022 1:06:00 PM, 10.7460508346558
8/16/2022 9:07:00 AM, 8/16/2022 1:07:00 PM, 11.1022958755493
8/16/2022 9:08:00 AM, 8/16/2022 1:08:00 PM, 11.2334117889404
8/16/2022 9:09:00 AM, 8/16/2022 1:09:00 PM, 11.3611316680908
8/16/2022 9:10:00 AM, 8/16/2022 1:10:00 PM, 11.7428283691406
8/16/2022 9:11:00 AM, 8/16/2022 1:11:00 PM, 13.0679550170898
8/16/2022 9:12:00 AM, 8/16/2022 1:12:00 PM, 12.3674030303955
8/16/2022 9:13:00 AM, 8/16/2022 1:13:00 PM, 11.6865615844727
8/16/2022 9:14:00 AM, 8/16/2022 1:14:00 PM, 10.9562616348267
8/16/2022 9:15:00 AM, 8/16/2022 1:15:00 PM, 10.6784734725952
8/16/2022 9:16:00 AM, 8/16/2022 1:16:00 PM, 10.7088212966919
8/16/2022 9:17:00 AM, 8/16/2022 1:17:00 PM, 9.12315082550049
8/16/2022 9:18:00 AM, 8/16/2022 1:18:00 PM, 11.4038000106812
8/16/2022 9:19:00 AM, 8/16/2022 1:19:00 PM, 11.0713043212891
8/16/2022 9:20:00 AM, 8/16/2022 1:20:00 PM, 10.4423713684082
8/16/2022 9:21:00 AM, 8/16/2022 1:21:00 PM, 10.9477491378784
8/16/2022 9:22:00 AM, 8/16/2022 1:22:00 PM, 11.2397317886353
8/16/2022 9:23:00 AM, 8/16/2022 1:23:00 PM, 12.3231773376465
8/16/2022 9:24:00 AM, 8/16/2022 1:24:00 PM, 12.2630825042725
8/16/2022 9:25:00 AM, 8/16/2022 1:25:00 PM, 11.3680686950684
8/16/2022 9:26:00 AM, 8/16/2022 1:26:00 PM, 11.4585218429565
8/16/2022 9:27:00 AM, 8/16/2022 1:27:00 PM, 11.8871326446533
8/16/2022 9:28:00 AM, 8/16/2022 1:28:00 PM, 14.1150665283203
8/16/2022 9:29:00 AM, 8/16/2022 1:29:00 PM, 12.0335731506348
8/16/2022 9:30:00 AM, 8/16/2022 1:30:00 PM, 11.7573108673096
8/16/2022 9:31:00 AM, 8/16/2022 1:31:00 PM, 9.11553573608398
8/16/2022 9:32:00 AM, 8/16/2022 1:32:00 PM, 9.11553573608398
8/16/2022 9:33:00 AM, 8/16/2022 1:33:00 PM, 9.04475021362305
8/16/2022 9:34:00 AM, 8/16/2022 1:34:00 PM, 7.45241117477417
8/16/2022 9:35:00 AM, 8/16/2022 1:35:00 PM, 8.05751419067383
8/16/2022 9:36:00 AM, 8/16/2022 1:36:00 PM, 9.02628898620605
8/16/2022 9:37:00 AM, 8/16/2022 1:37:00 PM, 8.56885528564453
8/16/2022 9:38:00 AM, 8/16/2022 1:38:00 PM, 8.68392753601074
8/16/2022 9:39:00 AM, 8/16/2022 1:39:00 PM, 9.75518131256104
8/16/2022 9:40:00 AM, 8/16/2022 1:40:00 PM, 6.47550392150879
8/16/2022 9:41:00 AM, 8/16/2022 1:41:00 PM, 7.5904393196106
8/16/2022 9:42:00 AM, 8/16/2022 1:42:00 PM, 7.39990758895874
8/16/2022 9:43:00 AM, 8/16/2022 1:43:00 PM, 6.99851131439209
8/16/2022 9:44:00 AM, 8/16/2022 1:44:00 PM, 7.53236150741577
8/16/2022 9:45:00 AM, 8/16/2022 1:45:00 PM, 7.32856798171997
8/16/2022 9:46:00 AM, 8/16/2022 1:46:00 PM, 7.06621551513672
8/16/2022 9:47:00 AM, 8/16/2022 1:47:00 PM, 7.04859399795532
8/16/2022 9:48:00 AM, 8/16/2022 1:48:00 PM, 7.68236923217773
8/16/2022 9:49:00 AM, 8/16/2022 1:49:00 PM, 7.96912574768066
8/16/2022 9:50:00 AM, 8/16/2022 1:50:00 PM, 8.51548385620117
8/16/2022 9:51:00 AM, 8/16/2022 1:51:00 PM, 8.15245723724365
8/16/2022 9:52:00 AM, 8/16/2022 1:52:00 PM, 7.99244117736816
8/16/2022 9:53:00 AM, 8/16/2022 1:53:00 PM, 6.94464731216431
8/16/2022 9:54:00 AM, 8/16/2022 1:54:00 PM, 6.03141641616821
8/16/2022 9:55:00 AM, 8/16/2022 1:55:00 PM, 5.51324701309204
8/16/2022 9:56:00 AM, 8/16/2022 1:56:00 PM, 5.33449029922485
8/16/2022 9:57:00 AM, 8/16/2022 1:57:00 PM, 6.75975608825684
8/16/2022 9:58:00 AM, 8/16/2022 1:58:00 PM, 7.10525226593018
8/16/2022 9:59:00 AM, 8/16/2022 1:59:00 PM, 7.77302837371826
8/16/2022 10:00:00 AM, 8/16/2022 2:00:00 PM, 8.63661289215088
8/16/2022 10:01:00 AM, 8/16/2022 2:01:00 PM, 7.83666563034058
8/16/2022 10:02:00 AM, 8/16/2022 2:02:00 PM, 7.97262620925903
8/16/2022 10:03:00 AM, 8/16/2022 2:03:00 PM, 6.12480783462524
8/16/2022 10:04:00 AM, 8/16/2022 2:04:00 PM, 5.28501796722412
8/16/2022 10:05:00 AM, 8/16/2022 2:05:00 PM, 5.6379075050354
8/16/2022 10:06:00 AM, 8/16/2022 2:06:00 PM, 4.78050470352173
8/16/2022 10:07:00 AM, 8/16/2022 2:07:00 PM, 4.08655643463135
8/16/2022 10:08:00 AM, 8/16/2022 2:08:00 PM, 4.61851024627686
8/16/2022 10:09:00 AM, 8/16/2022 2:09:00 PM, 5.52727842330933
8/16/2022 10:10:00 AM, 8/16/2022 2:10:00 PM, 7.60944366455078
8/16/2022 10:11:00 AM, 8/16/2022 2:11:00 PM, 6.39475774765015
8/16/2022 10:12:00 AM, 8/16/2022 2:12:00 PM, 6.47627925872803
8/16/2022 10:13:00 AM, 8/16/2022 2:13:00 PM, 5.87670755386353
8/16/2022 10:14:00 AM, 8/16/2022 2:14:00 PM, 6.31943416595459
8/16/2022 10:15:00 AM, 8/16/2022 2:15:00 PM, 5.13951253890991
8/16/2022 10:16:00 AM, 8/16/2022 2:16:00 PM, 4.40490102767944
8/16/2022 10:17:00 AM, 8/16/2022 2:17:00 PM, 5.39880228042603
8/16/2022 10:18:00 AM, 8/16/2022 2:18:00 PM, 6.10541152954102
8/16/2022 10:19:00 AM, 8/16/2022 2:19:00 PM, 5.4413685798645
8/16/2022 10:20:00 AM, 8/16/2022 2:20:00 PM, 5.51683568954468
8/16/2022 10:21:00 AM, 8/16/2022 2:21:00 PM, 4.83463191986084
8/16/2022 10:22:00 AM, 8/16/2022 2:22:00 PM, 5.19731140136719
8/16/2022 10:23:00 AM, 8/16/2022 2:23:00 PM, 4.59240818023682
8/16/2022 10:24:00 AM, 8/16/2022 2:24:00 PM, 4.0273175239563
8/16/2022 10:25:00 AM, 8/16/2022 2:25:00 PM, 3.9815137386322
8/16/2022 10:26:00 AM, 8/16/2022 2:26:00 PM, 4.35772228240967
8/16/2022 10:27:00 AM, 8/16/2022 2:27:00 PM, 4.47648286819458
8/16/2022 10:28:00 AM, 8/16/2022 2:28:00 PM, 5.00297451019287
8/16/2022 10:29:00 AM, 8/16/2022 2:29:00 PM, 4.51433086395264
8/16/2022 10:30:00 AM, 8/16/2022 2:30:00 PM, 5.40701627731323
8/16/2022 10:31:00 AM, 8/16/2022 2:31:00 PM, 6.30438613891602
8/16/2022 10:32:00 AM, 8/16/2022 2:32:00 PM, 6.08610439300537
8/16/2022 10:33:00 AM, 8/16/2022 2:33:00 PM, 6.08610439300537
8/16/2022 10:34:00 AM, 8/16/2022 2:34:00 PM, 6.08610439300537
8/16/2022 10:35:00 AM, 8/16/2022 2:35:00 PM, 10.0129947662354
8/16/2022 10:36:00 AM, 8/16/2022 2:36:00 PM, 10.035439491272
8/16/2022 10:37:00 AM, 8/16/2022 2:37:00 PM, 7.55297613143921
8/16/2022 10:38:00 AM, 8/16/2022 2:38:00 PM, 6.89073038101196
8/16/2022 10:39:00 AM, 8/16/2022 2:39:00 PM, 4.98857545852661
8/16/2022 10:40:00 AM, 8/16/2022 2:40:00 PM, 4.15757274627686
8/16/2022 10:41:00 AM, 8/16/2022 2:41:00 PM, 4.07960891723633
8/16/2022 10:42:00 AM, 8/16/2022 2:42:00 PM, 4.17002487182617
8/16/2022 10:43:00 AM, 8/16/2022 2:43:00 PM, 5.35602045059204
8/16/2022 10:44:00 AM, 8/16/2022 2:44:00 PM, 5.44341468811035
8/16/2022 10:45:00 AM, 8/16/2022 2:45:00 PM, 5.2525839805603
8/16/2022 10:46:00 AM, 8/16/2022 2:46:00 PM, 5.34444379806519
8/16/2022 10:47:00 AM, 8/16/2022 2:47:00 PM, 5.33289337158203
8/16/2022 10:48:00 AM, 8/16/2022 2:48:00 PM, 5.75854444503784
8/16/2022 10:49:00 AM, 8/16/2022 2:49:00 PM, 4.57947635650635
8/16/2022 10:50:00 AM, 8/16/2022 2:50:00 PM, 4.99484348297119
8/16/2022 10:51:00 AM, 8/16/2022 2:51:00 PM, 4.95237112045288
8/16/2022 10:52:00 AM, 8/16/2022 2:52:00 PM, 5.04228973388672
8/16/2022 10:53:00 AM, 8/16/2022 2:53:00 PM, 5.05545139312744
8/16/2022 10:54:00 AM, 8/16/2022 2:54:00 PM, 4.12791538238525
8/16/2022 10:55:00 AM, 8/16/2022 2:55:00 PM, 3.13463091850281
8/16/2022 10:56:00 AM, 8/16/2022 2:56:00 PM, 3.38847327232361
8/16/2022 10:57:00 AM, 8/16/2022 2:57:00 PM, 4.10629034042358
8/16/2022 10:58:00 AM, 8/16/2022 2:58:00 PM, 4.81852149963379
8/16/2022 10:59:00 AM, 8/16/2022 2:59:00 PM, 4.58925104141235
8/16/2022 11:00:00 AM, 8/16/2022 3:00:00 PM, 4.92821407318115
8/16/2022 11:01:00 AM, 8/16/2022 3:01:00 PM, 5.29614305496216
8/16/2022 11:02:00 AM, 8/16/2022 3:02:00 PM, 4.27942991256714
8/16/2022 11:03:00 AM, 8/16/2022 3:03:00 PM, 4.18644762039185
8/16/2022 11:04:00 AM, 8/16/2022 3:04:00 PM, 4.02232503890991
8/16/2022 11:05:00 AM, 8/16/2022 3:05:00 PM, 3.76544046401978
8/16/2022 11:06:00 AM, 8/16/2022 3:06:00 PM, 4.2431321144104
8/16/2022 11:07:00 AM, 8/16/2022 3:07:00 PM, 4.21795606613159
8/16/2022 11:08:00 AM, 8/16/2022 3:08:00 PM, 3.98540139198303
8/16/2022 11:09:00 AM, 8/16/2022 3:09:00 PM, 4.2032995223999
8/16/2022 11:10:00 AM, 8/16/2022 3:10:00 PM, 4.19875240325928
8/16/2022 11:11:00 AM, 8/16/2022 3:11:00 PM, 3.74375772476196
8/16/2022 11:12:00 AM, 8/16/2022 3:12:00 PM, 3.48546242713928
8/16/2022 11:13:00 AM, 8/16/2022 3:13:00 PM, 3.43166303634644
8/16/2022 11:14:00 AM, 8/16/2022 3:14:00 PM, 4.1176552772522
8/16/2022 11:15:00 AM, 8/16/2022 3:15:00 PM, 4.09109210968018
8/16/2022 11:16:00 AM, 8/16/2022 3:16:00 PM, 3.86625266075134
8/16/2022 11:17:00 AM, 8/16/2022 3:17:00 PM, 3.65031957626343
8/16/2022 11:18:00 AM, 8/16/2022 3:18:00 PM, 4.91190242767334
8/16/2022 11:19:00 AM, 8/16/2022 3:19:00 PM, 5.64393711090088
8/16/2022 11:20:00 AM, 8/16/2022 3:20:00 PM, 5.75696468353271
8/16/2022 11:21:00 AM, 8/16/2022 3:21:00 PM, 5.64129209518433
8/16/2022 11:22:00 AM, 8/16/2022 3:22:00 PM, 4.26167631149292
8/16/2022 11:23:00 AM, 8/16/2022 3:23:00 PM, 4.33979892730713
8/16/2022 11:24:00 AM, 8/16/2022 3:24:00 PM, 4.08585834503174
8/16/2022 11:25:00 AM, 8/16/2022 3:25:00 PM, 4.42545413970947
8/16/2022 11:26:00 AM, 8/16/2022 3:26:00 PM, 4.13058567047119
8/16/2022 11:27:00 AM, 8/16/2022 3:27:00 PM, 3.86944437026978
8/16/2022 11:28:00 AM, 8/16/2022 3:28:00 PM, 3.94295740127563
8/16/2022 11:29:00 AM, 8/16/2022 3:29:00 PM, 3.78452730178833
8/16/2022 11:30:00 AM, 8/16/2022 3:30:00 PM, 4.45096206665039
8/16/2022 11:31:00 AM, 8/16/2022 3:31:00 PM, 4.22649908065796
8/16/2022 11:32:00 AM, 8/16/2022 3:32:00 PM, 3.21284151077271
8/16/2022 11:33:00 AM, 8/16/2022 3:33:00 PM, 3.48025226593018
8/16/2022 11:34:00 AM, 8/16/2022 3:34:00 PM, 3.52364349365234
8/16/2022 11:35:00 AM, 8/16/2022 3:35:00 PM, 3.52364349365234
8/16/2022 11:36:00 AM, 8/16/2022 3:36:00 PM, 4.39939308166504
8/16/2022 11:37:00 AM, 8/16/2022 3:37:00 PM, 3.59301328659058
8/16/2022 11:38:00 AM, 8/16/2022 3:38:00 PM, 3.87721109390259
8/16/2022 11:39:00 AM, 8/16/2022 3:39:00 PM, 5.58161115646362
8/16/2022 11:40:00 AM, 8/16/2022 3:40:00 PM, 5.6821403503418
8/16/2022 11:41:00 AM, 8/16/2022 3:41:00 PM, 5.14727163314819
8/16/2022 11:42:00 AM, 8/16/2022 3:42:00 PM, 5.84889984130859
8/16/2022 11:43:00 AM, 8/16/2022 3:43:00 PM, 6.40361881256104
8/16/2022 11:44:00 AM, 8/16/2022 3:44:00 PM, 6.24221992492676
8/16/2022 11:45:00 AM, 8/16/2022 3:45:00 PM, 5.72807312011719
8/16/2022 11:46:00 AM, 8/16/2022 3:46:00 PM, 6.65976095199585
8/16/2022 11:47:00 AM, 8/16/2022 3:47:00 PM, 5.31543684005737
8/16/2022 11:48:00 AM, 8/16/2022 3:48:00 PM, 5.28886651992798
8/16/2022 11:49:00 AM, 8/16/2022 3:49:00 PM, 6.00565814971924
8/16/2022 11:50:00 AM, 8/16/2022 3:50:00 PM, 4.78596591949463
8/16/2022 11:51:00 AM, 8/16/2022 3:51:00 PM, 3.57055473327637
8/16/2022 11:52:00 AM, 8/16/2022 3:52:00 PM, 3.98266983032227
8/16/2022 11:53:00 AM, 8/16/2022 3:53:00 PM, 4.20355081558228
8/16/2022 11:54:00 AM, 8/16/2022 3:54:00 PM, 4.23932027816772
8/16/2022 11:55:00 AM, 8/16/2022 3:55:00 PM, 3.67271447181702
8/16/2022 11:56:00 AM, 8/16/2022 3:56:00 PM, 2.5027973651886
8/16/2022 11:57:00 AM, 8/16/2022 3:57:00 PM, 2.65258026123047
8/16/2022 11:58:00 AM, 8/16/2022 3:58:00 PM, 2.88999056816101
8/16/2022 11:59:00 AM, 8/16/2022 3:59:00 PM, 3.37062072753906
8/16/2022 12:00:00 PM, 8/16/2022 4:00:00 PM, 4.28144025802612
8/16/2022 12:01:00 PM, 8/16/2022 4:01:00 PM, 4.57303476333618
8/16/2022 12:02:00 PM, 8/16/2022 4:02:00 PM, 6.25826549530029
8/16/2022 12:03:00 PM, 8/16/2022 4:03:00 PM, 5.90402460098267
8/16/2022 12:04:00 PM, 8/16/2022 4:04:00 PM, 4.28127193450928
8/16/2022 12:05:00 PM, 8/16/2022 4:05:00 PM, 3.61351418495178
8/16/2022 12:06:00 PM, 8/16/2022 4:06:00 PM, 3.8117504119873
8/16/2022 12:07:00 PM, 8/16/2022 4:07:00 PM, 3.0194308757782
8/16/2022 12:08:00 PM, 8/16/2022 4:08:00 PM, 3.00590968132019
8/16/2022 12:09:00 PM, 8/16/2022 4:09:00 PM, 3.65496873855591
8/16/2022 12:10:00 PM, 8/16/2022 4:10:00 PM, 3.50991368293762
8/16/2022 12:11:00 PM, 8/16/2022 4:11:00 PM, 2.85731649398804
8/16/2022 12:12:00 PM, 8/16/2022 4:12:00 PM, 2.275545835495
8/16/2022 12:13:00 PM, 8/16/2022 4:13:00 PM, 2.47321271896362
8/16/2022 12:14:00 PM, 8/16/2022 4:14:00 PM, 2.6310122013092
8/16/2022 12:15:00 PM, 8/16/2022 4:15:00 PM, 2.83735752105713
8/16/2022 12:16:00 PM, 8/16/2022 4:16:00 PM, 3.03738713264465
8/16/2022 12:17:00 PM, 8/16/2022 4:17:00 PM, 5.84444141387939
8/16/2022 12:18:00 PM, 8/16/2022 4:18:00 PM, 3.48641991615295
8/16/2022 12:19:00 PM, 8/16/2022 4:19:00 PM, 3.1737494468689
8/16/2022 12:20:00 PM, 8/16/2022 4:20:00 PM, 3.20690059661865
8/16/2022 12:21:00 PM, 8/16/2022 4:21:00 PM, 3.47357797622681
8/16/2022 12:22:00 PM, 8/16/2022 4:22:00 PM, 3.196213722229
8/16/2022 12:23:00 PM, 8/16/2022 4:23:00 PM, 3.15613198280334
8/16/2022 12:24:00 PM, 8/16/2022 4:24:00 PM, 3.10335922241211
8/16/2022 12:25:00 PM, 8/16/2022 4:25:00 PM, 3.26656579971313
8/16/2022 12:26:00 PM, 8/16/2022 4:26:00 PM, 3.81243252754211
8/16/2022 12:27:00 PM, 8/16/2022 4:27:00 PM, 4.34551334381104
8/16/2022 12:28:00 PM, 8/16/2022 4:28:00 PM, 5.39028930664063
8/16/2022 12:29:00 PM, 8/16/2022 4:29:00 PM, 5.00224256515503
8/16/2022 12:30:00 PM, 8/16/2022 4:30:00 PM, 4.55850076675415
8/16/2022 12:31:00 PM, 8/16/2022 4:31:00 PM, 3.78464365005493
8/16/2022 12:32:00 PM, 8/16/2022 4:32:00 PM, 3.22014951705933
8/16/2022 12:33:00 PM, 8/16/2022 4:33:00 PM, 3.27696228027344
8/16/2022 12:34:00 PM, 8/16/2022 4:34:00 PM, 3.08567237854004
8/16/2022 12:35:00 PM, 8/16/2022 4:35:00 PM, 3.1544291973114
8/16/2022 12:36:00 PM, 8/16/2022 4:36:00 PM, 3.1544291973114
8/16/2022 12:37:00 PM, 8/16/2022 4:37:00 PM, 3.46630382537842
8/16/2022 12:38:00 PM, 8/16/2022 4:38:00 PM, 3.63151073455811
8/16/2022 12:39:00 PM, 8/16/2022 4:39:00 PM, 3.11509537696838
8/16/2022 12:40:00 PM, 8/16/2022 4:40:00 PM, 3.02658534049988
8/16/2022 12:41:00 PM, 8/16/2022 4:41:00 PM, 3.12299466133118
8/16/2022 12:42:00 PM, 8/16/2022 4:42:00 PM, 3.58405685424805
8/16/2022 12:43:00 PM, 8/16/2022 4:43:00 PM, 3.91762232780457
8/16/2022 12:44:00 PM, 8/16/2022 4:44:00 PM, 4.25281143188477
8/16/2022 12:45:00 PM, 8/16/2022 4:45:00 PM, 3.59275531768799
8/16/2022 12:46:00 PM, 8/16/2022 4:46:00 PM, 3.5230610370636
8/16/2022 12:47:00 PM, 8/16/2022 4:47:00 PM, 3.43729567527771
8/16/2022 12:48:00 PM, 8/16/2022 4:48:00 PM, 4.2212610244751
8/16/2022 12:49:00 PM, 8/16/2022 4:49:00 PM, 4.60079002380371
8/16/2022 12:50:00 PM, 8/16/2022 4:50:00 PM, 3.94278526306152
8/16/2022 12:51:00 PM, 8/16/2022 4:51:00 PM, 3.38792157173157
8/16/2022 12:52:00 PM, 8/16/2022 4:52:00 PM, 3.81560349464417
8/16/2022 12:53:00 PM, 8/16/2022 4:53:00 PM, 4.08357763290405
8/16/2022 12:54:00 PM, 8/16/2022 4:54:00 PM, 4.2091851234436
8/16/2022 12:55:00 PM, 8/16/2022 4:55:00 PM, 4.61052894592285
8/16/2022 12:56:00 PM, 8/16/2022 4:56:00 PM, 4.97130441665649
8/16/2022 12:57:00 PM, 8/16/2022 4:57:00 PM, 6.2235631942749
8/16/2022 12:58:00 PM, 8/16/2022 4:58:00 PM, 6.18190097808838
8/16/2022 12:59:00 PM, 8/16/2022 4:59:00 PM, 4.43322372436523
8/16/2022 1:00:00 PM, 8/16/2022 5:00:00 PM, 4.22283601760864
8/16/2022 1:01:00 PM, 8/16/2022 5:01:00 PM, 3.90139484405518
8/16/2022 1:02:00 PM, 8/16/2022 5:02:00 PM, 3.37775158882141
8/16/2022 1:03:00 PM, 8/16/2022 5:03:00 PM, 3.68730568885803
8/16/2022 1:04:00 PM, 8/16/2022 5:04:00 PM, 4.28524971008301
8/16/2022 1:05:00 PM, 8/16/2022 5:05:00 PM, 3.97198057174683
8/16/2022 1:06:00 PM, 8/16/2022 5:06:00 PM, 3.53114676475525
8/16/2022 1:07:00 PM, 8/16/2022 5:07:00 PM, 3.6798415184021
8/16/2022 1:08:00 PM, 8/16/2022 5:08:00 PM, 4.19574880599976
8/16/2022 1:09:00 PM, 8/16/2022 5:09:00 PM, 3.91008949279785
8/16/2022 1:10:00 PM, 8/16/2022 5:10:00 PM, 3.1821620464325
8/16/2022 1:11:00 PM, 8/16/2022 5:11:00 PM, 3.00935912132263
8/16/2022 1:12:00 PM, 8/16/2022 5:12:00 PM, 3.18846750259399
8/16/2022 1:13:00 PM, 8/16/2022 5:13:00 PM, 3.57528162002563
8/16/2022 1:14:00 PM, 8/16/2022 5:14:00 PM, 4.92532587051392
8/16/2022 1:15:00 PM, 8/16/2022 5:15:00 PM, 4.52886724472046
8/16/2022 1:16:00 PM, 8/16/2022 5:16:00 PM, 5.68776273727417
8/16/2022 1:17:00 PM, 8/16/2022 5:17:00 PM, 5.28176546096802
8/16/2022 1:18:00 PM, 8/16/2022 5:18:00 PM, 3.72051000595093
8/16/2022 1:19:00 PM, 8/16/2022 5:19:00 PM, 3.02571582794189
8/16/2022 1:20:00 PM, 8/16/2022 5:20:00 PM, 3.11812829971313
8/16/2022 1:21:00 PM, 8/16/2022 5:21:00 PM, 3.1180465221405
8/16/2022 1:22:00 PM, 8/16/2022 5:22:00 PM, 3.49906492233276
8/16/2022 1:23:00 PM, 8/16/2022 5:23:00 PM, 3.99186015129089
8/16/2022 1:24:00 PM, 8/16/2022 5:24:00 PM, 5.28690576553345
8/16/2022 1:25:00 PM, 8/16/2022 5:25:00 PM, 4.57533693313599
8/16/2022 1:26:00 PM, 8/16/2022 5:26:00 PM, 4.02950191497803
8/16/2022 1:27:00 PM, 8/16/2022 5:27:00 PM, 3.44988965988159
8/16/2022 1:28:00 PM, 8/16/2022 5:28:00 PM, 3.52453303337097
8/16/2022 1:29:00 PM, 8/16/2022 5:29:00 PM, 2.72189521789551
8/16/2022 1:30:00 PM, 8/16/2022 5:30:00 PM, 2.68901300430298
8/16/2022 1:31:00 PM, 8/16/2022 5:31:00 PM, 3.10411596298218
8/16/2022 1:32:00 PM, 8/16/2022 5:32:00 PM, 4.24276494979858
8/16/2022 1:33:00 PM, 8/16/2022 5:33:00 PM, 3.31783032417297
8/16/2022 1:34:00 PM, 8/16/2022 5:34:00 PM, 4.15255641937256
8/16/2022 1:35:00 PM, 8/16/2022 5:35:00 PM, 4.34181070327759
8/16/2022 1:36:00 PM, 8/16/2022 5:36:00 PM, 4.24754428863525
8/16/2022 1:37:00 PM, 8/16/2022 5:37:00 PM, 4.24754428863525
8/16/2022 1:38:00 PM, 8/16/2022 5:38:00 PM, 4.33900785446167
8/16/2022 1:39:00 PM, 8/16/2022 5:39:00 PM, 4.51515913009644
8/16/2022 1:40:00 PM, 8/16/2022 5:40:00 PM, 4.64749336242676
8/16/2022 1:41:00 PM, 8/16/2022 5:41:00 PM, 4.8824667930603
8/16/2022 1:42:00 PM, 8/16/2022 5:42:00 PM, 4.20510292053223
8/16/2022 1:43:00 PM, 8/16/2022 5:43:00 PM, 3.75724029541016
8/16/2022 1:44:00 PM, 8/16/2022 5:44:00 PM, 3.98085927963257
8/16/2022 1:45:00 PM, 8/16/2022 5:45:00 PM, 3.57673501968384
8/16/2022 1:46:00 PM, 8/16/2022 5:46:00 PM, 3.49502921104431
8/16/2022 1:47:00 PM, 8/16/2022 5:47:00 PM, 3.22717714309692
8/16/2022 1:48:00 PM, 8/16/2022 5:48:00 PM, 3.19000291824341
8/16/2022 1:49:00 PM, 8/16/2022 5:49:00 PM, 3.38368988037109
8/16/2022 1:50:00 PM, 8/16/2022 5:50:00 PM, 3.03335690498352
8/16/2022 1:51:00 PM, 8/16/2022 5:51:00 PM, 3.30629014968872
8/16/2022 1:52:00 PM, 8/16/2022 5:52:00 PM, 3.04888963699341
8/16/2022 1:53:00 PM, 8/16/2022 5:53:00 PM, 2.96087384223938
8/16/2022 1:54:00 PM, 8/16/2022 5:54:00 PM, 2.81295323371887
8/16/2022 1:55:00 PM, 8/16/2022 5:55:00 PM, 2.54989671707153
8/16/2022 1:56:00 PM, 8/16/2022 5:56:00 PM, 2.77236247062683
8/16/2022 1:57:00 PM, 8/16/2022 5:57:00 PM, 3.26602268218994
8/16/2022 1:58:00 PM, 8/16/2022 5:58:00 PM, 4.0778284072876
8/16/2022 1:59:00 PM, 8/16/2022 5:59:00 PM, 3.16555500030518
8/16/2022 2:00:00 PM, 8/16/2022 6:00:00 PM, 3.14327812194824
8/16/2022 2:01:00 PM, 8/16/2022 6:01:00 PM, 3.05486583709717
8/16/2022 2:02:00 PM, 8/16/2022 6:02:00 PM, 3.00267648696899
8/16/2022 2:03:00 PM, 8/16/2022 6:03:00 PM, 2.84987926483154
8/16/2022 2:04:00 PM, 8/16/2022 6:04:00 PM, 3.50843167304993
8/16/2022 2:05:00 PM, 8/16/2022 6:05:00 PM, 3.36953806877136
8/16/2022 2:06:00 PM, 8/16/2022 6:06:00 PM, 2.78725361824036
8/16/2022 2:07:00 PM, 8/16/2022 6:07:00 PM, 3.42953562736511
8/16/2022 2:08:00 PM, 8/16/2022 6:08:00 PM, 3.90608334541321
8/16/2022 2:09:00 PM, 8/16/2022 6:09:00 PM, 4.16663455963135
8/16/2022 2:10:00 PM, 8/16/2022 6:10:00 PM, 3.96508240699768
8/16/2022 2:11:00 PM, 8/16/2022 6:11:00 PM, 3.87069487571716
8/16/2022 2:12:00 PM, 8/16/2022 6:12:00 PM, 5.09663200378418
8/16/2022 2:13:00 PM, 8/16/2022 6:13:00 PM, 4.24279165267944
8/16/2022 2:14:00 PM, 8/16/2022 6:14:00 PM, 4.03818416595459
8/16/2022 2:15:00 PM, 8/16/2022 6:15:00 PM, 4.05139827728271
8/16/2022 2:16:00 PM, 8/16/2022 6:16:00 PM, 7.84854507446289
8/16/2022 2:17:00 PM, 8/16/2022 6:17:00 PM, 4.1719536781311
8/16/2022 2:18:00 PM, 8/16/2022 6:18:00 PM, 4.27314281463623
8/16/2022 2:19:00 PM, 8/16/2022 6:19:00 PM, 3.86769819259644
8/16/2022 2:20:00 PM, 8/16/2022 6:20:00 PM, 3.88516688346863
8/16/2022 2:21:00 PM, 8/16/2022 6:21:00 PM, 4.76559686660767
8/16/2022 2:22:00 PM, 8/16/2022 6:22:00 PM, 3.47627711296082
8/16/2022 2:23:00 PM, 8/16/2022 6:23:00 PM, 3.3419942855835
8/16/2022 2:24:00 PM, 8/16/2022 6:24:00 PM, 4.14082002639771
8/16/2022 2:25:00 PM, 8/16/2022 6:25:00 PM, 4.27227926254272
8/16/2022 2:26:00 PM, 8/16/2022 6:26:00 PM, 4.08731079101562
8/16/2022 2:27:00 PM, 8/16/2022 6:27:00 PM, 4.49944686889648
8/16/2022 2:28:00 PM, 8/16/2022 6:28:00 PM, 6.04244041442871
8/16/2022 2:29:00 PM, 8/16/2022 6:29:00 PM, 3.59694647789001
8/16/2022 2:30:00 PM, 8/16/2022 6:30:00 PM, 3.05004668235779
8/16/2022 2:31:00 PM, 8/16/2022 6:31:00 PM, 3.24570155143738
8/16/2022 2:32:00 PM, 8/16/2022 6:32:00 PM, 4.92520427703857
8/16/2022 2:33:00 PM, 8/16/2022 6:33:00 PM, 5.43591594696045
8/16/2022 2:34:00 PM, 8/16/2022 6:34:00 PM, 5.88915491104126
8/16/2022 2:35:00 PM, 8/16/2022 6:35:00 PM, 6.0929069519043
8/16/2022 2:36:00 PM, 8/16/2022 6:36:00 PM, 4.19697046279907
8/16/2022 2:37:00 PM, 8/16/2022 6:37:00 PM, 3.4977695941925
8/16/2022 2:38:00 PM, 8/16/2022 6:38:00 PM, 3.4977695941925
8/16/2022 2:39:00 PM, 8/16/2022 6:39:00 PM, 4.05967140197754
8/16/2022 2:40:00 PM, 8/16/2022 6:40:00 PM, 5.10145616531372
8/16/2022 2:41:00 PM, 8/16/2022 6:41:00 PM, 4.03442430496216
8/16/2022 2:42:00 PM, 8/16/2022 6:42:00 PM, 5.62351608276367
8/16/2022 2:43:00 PM, 8/16/2022 6:43:00 PM, 4.59647178649902
8/16/2022 2:44:00 PM, 8/16/2022 6:44:00 PM, 4.05477046966553
8/16/2022 2:45:00 PM, 8/16/2022 6:45:00 PM, 4.62722635269165
8/16/2022 2:46:00 PM, 8/16/2022 6:46:00 PM, 5.25160646438599
8/16/2022 2:47:00 PM, 8/16/2022 6:47:00 PM, 4.18266105651855
8/16/2022 2:48:00 PM, 8/16/2022 6:48:00 PM, 4.09698009490967
8/16/2022 2:49:00 PM, 8/16/2022 6:49:00 PM, 8.94863605499268
8/16/2022 2:50:00 PM, 8/16/2022 6:50:00 PM, 5.14622211456299
8/16/2022 2:51:00 PM, 8/16/2022 6:51:00 PM, 5.07851409912109
8/16/2022 2:52:00 PM, 8/16/2022 6:52:00 PM, 3.90652704238892
8/16/2022 2:53:00 PM, 8/16/2022 6:53:00 PM, 3.52207612991333
8/16/2022 2:54:00 PM, 8/16/2022 6:54:00 PM, 4.19749975204468
8/16/2022 2:55:00 PM, 8/16/2022 6:55:00 PM, 4.27852535247803
8/16/2022 2:56:00 PM, 8/16/2022 6:56:00 PM, 4.32396650314331
8/16/2022 2:57:00 PM, 8/16/2022 6:57:00 PM, 4.92303276062012
8/16/2022 2:58:00 PM, 8/16/2022 6:58:00 PM, 4.28655576705933
8/16/2022 2:59:00 PM, 8/16/2022 6:59:00 PM, 6.48245573043823
8/16/2022 3:00:00 PM, 8/16/2022 7:00:00 PM, 5.35227489471436
8/16/2022 3:01:00 PM, 8/16/2022 7:01:00 PM, 6.34186506271362
8/16/2022 3:02:00 PM, 8/16/2022 7:02:00 PM, 3.85394692420959
8/16/2022 3:03:00 PM, 8/16/2022 7:03:00 PM, 3.46803545951843
8/16/2022 3:04:00 PM, 8/16/2022 7:04:00 PM, 3.61188530921936
8/16/2022 3:05:00 PM, 8/16/2022 7:05:00 PM, 3.40119910240173
8/16/2022 3:06:00 PM, 8/16/2022 7:06:00 PM, 2.89917826652527
8/16/2022 3:07:00 PM, 8/16/2022 7:07:00 PM, 2.93934297561646
8/16/2022 3:08:00 PM, 8/16/2022 7:08:00 PM, 3.78184819221497
8/16/2022 3:09:00 PM, 8/16/2022 7:09:00 PM, 4.35182094573975
8/16/2022 3:10:00 PM, 8/16/2022 7:10:00 PM, 6.08554077148437
8/16/2022 3:11:00 PM, 8/16/2022 7:11:00 PM, 6.13339424133301
8/16/2022 3:12:00 PM, 8/16/2022 7:12:00 PM, 6.02711725234985
8/16/2022 3:13:00 PM, 8/16/2022 7:13:00 PM, 3.59728574752808
8/16/2022 3:14:00 PM, 8/16/2022 7:14:00 PM, 3.78534936904907
8/16/2022 3:15:00 PM, 8/16/2022 7:15:00 PM, 3.64419436454773
8/16/2022 3:16:00 PM, 8/16/2022 7:16:00 PM, 4.02143478393555
8/16/2022 3:17:00 PM, 8/16/2022 7:17:00 PM, 4.7069239616394
8/16/2022 3:18:00 PM, 8/16/2022 7:18:00 PM, 4.02823781967163
8/16/2022 3:19:00 PM, 8/16/2022 7:19:00 PM, 2.65641403198242
8/16/2022 3:20:00 PM, 8/16/2022 7:20:00 PM, 2.87020111083984
8/16/2022 3:21:00 PM, 8/16/2022 7:21:00 PM, 3.29502534866333
8/16/2022 3:22:00 PM, 8/16/2022 7:22:00 PM, 3.99297308921814
8/16/2022 3:23:00 PM, 8/16/2022 7:23:00 PM, 4.36922359466553
8/16/2022 3:24:00 PM, 8/16/2022 7:24:00 PM, 5.49657297134399
8/16/2022 3:25:00 PM, 8/16/2022 7:25:00 PM, 5.48177528381348
8/16/2022 3:26:00 PM, 8/16/2022 7:26:00 PM, 5.20877695083618
8/16/2022 3:27:00 PM, 8/16/2022 7:27:00 PM, 4.14814853668213
8/16/2022 3:28:00 PM, 8/16/2022 7:28:00 PM, 4.01769971847534
8/16/2022 3:29:00 PM, 8/16/2022 7:29:00 PM, 3.88691163063049
8/16/2022 3:30:00 PM, 8/16/2022 7:30:00 PM, 3.49197006225586
8/16/2022 3:31:00 PM, 8/16/2022 7:31:00 PM, 3.65052604675293
8/16/2022 3:32:00 PM, 8/16/2022 7:32:00 PM, 5.10559463500977
8/16/2022 3:33:00 PM, 8/16/2022 7:33:00 PM, 3.37455296516418
8/16/2022 3:34:00 PM, 8/16/2022 7:34:00 PM, 3.04314851760864
8/16/2022 3:35:00 PM, 8/16/2022 7:35:00 PM, 3.61324334144592
8/16/2022 3:36:00 PM, 8/16/2022 7:36:00 PM, 4.45848226547241
8/16/2022 3:37:00 PM, 8/16/2022 7:37:00 PM, 4.92126178741455
8/16/2022 3:38:00 PM, 8/16/2022 7:38:00 PM, 5.0911226272583
8/16/2022 3:39:00 PM, 8/16/2022 7:39:00 PM, 5.0911226272583
8/16/2022 3:40:00 PM, 8/16/2022 7:40:00 PM, 4.7529559135437
8/16/2022 3:41:00 PM, 8/16/2022 7:41:00 PM, 4.62699890136719
8/16/2022 3:42:00 PM, 8/16/2022 7:42:00 PM, 5.08913040161133
8/16/2022 3:43:00 PM, 8/16/2022 7:43:00 PM, 4.58976650238037
8/16/2022 3:44:00 PM, 8/16/2022 7:44:00 PM, 5.13036966323853
8/16/2022 3:45:00 PM, 8/16/2022 7:45:00 PM, 5.39248514175415
8/16/2022 3:46:00 PM, 8/16/2022 7:46:00 PM, 6.80842018127441
8/16/2022 3:47:00 PM, 8/16/2022 7:47:00 PM, 5.88700532913208
8/16/2022 3:48:00 PM, 8/16/2022 7:48:00 PM, 5.08810710906982
8/16/2022 3:49:00 PM, 8/16/2022 7:49:00 PM, 4.82497119903564
8/16/2022 3:50:00 PM, 8/16/2022 7:50:00 PM, 4.62713813781738
8/16/2022 3:51:00 PM, 8/16/2022 7:51:00 PM, 4.76233196258545
8/16/2022 3:52:00 PM, 8/16/2022 7:52:00 PM, 4.37154817581177
8/16/2022 3:53:00 PM, 8/16/2022 7:53:00 PM, 3.20361924171448
8/16/2022 3:54:00 PM, 8/16/2022 7:54:00 PM, 3.10567760467529
8/16/2022 3:55:00 PM, 8/16/2022 7:55:00 PM, 2.68893003463745
8/16/2022 3:56:00 PM, 8/16/2022 7:56:00 PM, 2.44377827644348
8/16/2022 3:57:00 PM, 8/16/2022 7:57:00 PM, 2.51934814453125
8/16/2022 3:58:00 PM, 8/16/2022 7:58:00 PM, 3.05061721801758
8/16/2022 3:59:00 PM, 8/16/2022 7:59:00 PM, 3.00036406517029
8/16/2022 4:00:00 PM, 8/16/2022 8:00:00 PM, 3.83338594436646
8/16/2022 4:01:00 PM, 8/16/2022 8:01:00 PM, 4.04746198654175
8/16/2022 4:02:00 PM, 8/16/2022 8:02:00 PM, 4.06322145462036
8/16/2022 4:03:00 PM, 8/16/2022 8:03:00 PM, 4.79780864715576
8/16/2022 4:04:00 PM, 8/16/2022 8:04:00 PM, 5.21289682388306
8/16/2022 4:05:00 PM, 8/16/2022 8:05:00 PM, 4.77362394332886
8/16/2022 4:06:00 PM, 8/16/2022 8:06:00 PM, 3.17770552635193
8/16/2022 4:07:00 PM, 8/16/2022 8:07:00 PM, 3.69809889793396
8/16/2022 4:08:00 PM, 8/16/2022 8:08:00 PM, 4.09315252304077
8/16/2022 4:09:00 PM, 8/16/2022 8:09:00 PM, 3.40260434150696
8/16/2022 4:10:00 PM, 8/16/2022 8:10:00 PM, 3.75516247749329
8/16/2022 4:11:00 PM, 8/16/2022 8:11:00 PM, 4.8470721244812
8/16/2022 4:12:00 PM, 8/16/2022 8:12:00 PM, 2.52278566360474
8/16/2022 4:13:00 PM, 8/16/2022 8:13:00 PM, 2.55529975891113
8/16/2022 4:14:00 PM, 8/16/2022 8:14:00 PM, 3.18981766700745
8/16/2022 4:15:00 PM, 8/16/2022 8:15:00 PM, 3.87085962295532
8/16/2022 4:16:00 PM, 8/16/2022 8:16:00 PM, 3.84632182121277
8/16/2022 4:17:00 PM, 8/16/2022 8:17:00 PM, 4.05258274078369
8/16/2022 4:18:00 PM, 8/16/2022 8:18:00 PM, 3.92893528938293
8/16/2022 4:19:00 PM, 8/16/2022 8:19:00 PM, 3.63187646865845
8/16/2022 4:20:00 PM, 8/16/2022 8:20:00 PM, 4.93429851531982
8/16/2022 4:21:00 PM, 8/16/2022 8:21:00 PM, 3.95046710968018
8/16/2022 4:22:00 PM, 8/16/2022 8:22:00 PM, 4.13266849517822
8/16/2022 4:23:00 PM, 8/16/2022 8:23:00 PM, 5.10564136505127
8/16/2022 4:24:00 PM, 8/16/2022 8:24:00 PM, 5.17578172683716
8/16/2022 4:25:00 PM, 8/16/2022 8:25:00 PM, 5.13032913208008
8/16/2022 4:26:00 PM, 8/16/2022 8:26:00 PM, 4.54332733154297
8/16/2022 4:27:00 PM, 8/16/2022 8:27:00 PM, 4.12989044189453
8/16/2022 4:28:00 PM, 8/16/2022 8:28:00 PM, 3.70972847938538
8/16/2022 4:29:00 PM, 8/16/2022 8:29:00 PM, 3.85477995872498
8/16/2022 4:30:00 PM, 8/16/2022 8:30:00 PM, 3.71231532096863
8/16/2022 4:31:00 PM, 8/16/2022 8:31:00 PM, 4.02797651290894
8/16/2022 4:32:00 PM, 8/16/2022 8:32:00 PM, 3.7905695438385
8/16/2022 4:33:00 PM, 8/16/2022 8:33:00 PM, 3.4362416267395
8/16/2022 4:34:00 PM, 8/16/2022 8:34:00 PM, 2.97326278686523
8/16/2022 4:35:00 PM, 8/16/2022 8:35:00 PM, 3.07212734222412
8/16/2022 4:36:00 PM, 8/16/2022 8:36:00 PM, 3.65103840827942
8/16/2022 4:37:00 PM, 8/16/2022 8:37:00 PM, 4.0449743270874
8/16/2022 4:38:00 PM, 8/16/2022 8:38:00 PM, 4.0686821937561
8/16/2022 4:39:00 PM, 8/16/2022 8:39:00 PM, 3.69022512435913
8/16/2022 4:40:00 PM, 8/16/2022 8:40:00 PM, 3.69022512435913
8/16/2022 4:41:00 PM, 8/16/2022 8:41:00 PM, 3.31414341926575
8/16/2022 4:42:00 PM, 8/16/2022 8:42:00 PM, 2.88501501083374
8/16/2022 4:43:00 PM, 8/16/2022 8:43:00 PM, 4.23859405517578
8/16/2022 4:44:00 PM, 8/16/2022 8:44:00 PM, 4.79249334335327
8/16/2022 4:45:00 PM, 8/16/2022 8:45:00 PM, 4.35666418075562
8/16/2022 4:46:00 PM, 8/16/2022 8:46:00 PM, 4.34866333007813
8/16/2022 4:47:00 PM, 8/16/2022 8:47:00 PM, 3.92769145965576
8/16/2022 4:48:00 PM, 8/16/2022 8:48:00 PM, 3.66866254806519
8/16/2022 4:49:00 PM, 8/16/2022 8:49:00 PM, 4.0332236289978
8/16/2022 4:50:00 PM, 8/16/2022 8:50:00 PM, 3.66780400276184
8/16/2022 4:51:00 PM, 8/16/2022 8:51:00 PM, 2.97357487678528
8/16/2022 4:52:00 PM, 8/16/2022 8:52:00 PM, 2.91633129119873
8/16/2022 4:53:00 PM, 8/16/2022 8:53:00 PM, 2.463458776474
8/16/2022 4:54:00 PM, 8/16/2022 8:54:00 PM, 2.47098588943481
8/16/2022 4:55:00 PM, 8/16/2022 8:55:00 PM, 3.36164951324463
8/16/2022 4:56:00 PM, 8/16/2022 8:56:00 PM, 3.80198049545288
8/16/2022 4:57:00 PM, 8/16/2022 8:57:00 PM, 3.45183086395264
8/16/2022 4:58:00 PM, 8/16/2022 8:58:00 PM, 3.39322710037231
8/16/2022 4:59:00 PM, 8/16/2022 8:59:00 PM, 3.21463656425476
8/16/2022 5:00:00 PM, 8/16/2022 9:00:00 PM, 3.25705075263977
8/16/2022 5:01:00 PM, 8/16/2022 9:01:00 PM, 3.59759736061096
8/16/2022 5:02:00 PM, 8/16/2022 9:02:00 PM, 4.16799926757813
8/16/2022 5:03:00 PM, 8/16/2022 9:03:00 PM, 4.36544179916382
8/16/2022 5:04:00 PM, 8/16/2022 9:04:00 PM, 5.61538982391357
8/16/2022 5:05:00 PM, 8/16/2022 9:05:00 PM, 4.00865602493286
8/16/2022 5:06:00 PM, 8/16/2022 9:06:00 PM, 4.72810888290405
8/16/2022 5:07:00 PM, 8/16/2022 9:07:00 PM, 4.63339233398437
8/16/2022 5:08:00 PM, 8/16/2022 9:08:00 PM, 8.71703338623047
8/16/2022 5:09:00 PM, 8/16/2022 9:09:00 PM, 10.4879274368286
8/16/2022 5:10:00 PM, 8/16/2022 9:10:00 PM, 10.4373149871826
8/16/2022 5:11:00 PM, 8/16/2022 9:11:00 PM, 7.74545764923096
8/16/2022 5:12:00 PM, 8/16/2022 9:12:00 PM, 9.43625259399414
8/16/2022 5:13:00 PM, 8/16/2022 9:13:00 PM, 6.29104661941528
8/16/2022 5:14:00 PM, 8/16/2022 9:14:00 PM, 5.00738573074341
8/16/2022 5:15:00 PM, 8/16/2022 9:15:00 PM, 4.91901063919067
8/16/2022 5:16:00 PM, 8/16/2022 9:16:00 PM, 5.21887159347534
8/16/2022 5:17:00 PM, 8/16/2022 9:17:00 PM, 3.54684662818909
8/16/2022 5:18:00 PM, 8/16/2022 9:18:00 PM, 2.5189836025238
8/16/2022 5:19:00 PM, 8/16/2022 9:19:00 PM, 3.60348129272461
8/16/2022 5:20:00 PM, 8/16/2022 9:20:00 PM, 4.35075616836548
8/16/2022 5:21:00 PM, 8/16/2022 9:21:00 PM, 4.21543502807617
8/16/2022 5:22:00 PM, 8/16/2022 9:22:00 PM, 4.94779300689697
8/16/2022 5:23:00 PM, 8/16/2022 9:23:00 PM, 6.56661319732666
8/16/2022 5:24:00 PM, 8/16/2022 9:24:00 PM, 5.61953544616699
8/16/2022 5:25:00 PM, 8/16/2022 9:25:00 PM, 4.72349452972412
8/16/2022 5:26:00 PM, 8/16/2022 9:26:00 PM, 5.27268314361572
8/16/2022 5:27:00 PM, 8/16/2022 9:27:00 PM, 5.89507532119751
8/16/2022 5:28:00 PM, 8/16/2022 9:28:00 PM, 4.1026086807251
8/16/2022 5:29:00 PM, 8/16/2022 9:29:00 PM, 2.99577188491821
8/16/2022 5:30:00 PM, 8/16/2022 9:30:00 PM, 3.31017756462097
8/16/2022 5:31:00 PM, 8/16/2022 9:31:00 PM, 3.59590101242065
8/16/2022 5:32:00 PM, 8/16/2022 9:32:00 PM, 3.8192093372345
8/16/2022 5:33:00 PM, 8/16/2022 9:33:00 PM, 4.10371112823486
8/16/2022 5:34:00 PM, 8/16/2022 9:34:00 PM, 4.03979921340942
8/16/2022 5:35:00 PM, 8/16/2022 9:35:00 PM, 4.4348611831665
8/16/2022 5:36:00 PM, 8/16/2022 9:36:00 PM, 12.0162620544434
8/16/2022 5:37:00 PM, 8/16/2022 9:37:00 PM, 6.95446300506592
8/16/2022 5:38:00 PM, 8/16/2022 9:38:00 PM, 5.00554895401001
8/16/2022 5:39:00 PM, 8/16/2022 9:39:00 PM, 10.6890316009521
8/16/2022 5:40:00 PM, 8/16/2022 9:40:00 PM, 12.6814918518066
8/16/2022 5:41:00 PM, 8/16/2022 9:41:00 PM, 12.6814918518066
8/16/2022 5:42:00 PM, 8/16/2022 9:42:00 PM, 11.2624273300171
8/16/2022 5:43:00 PM, 8/16/2022 9:43:00 PM, 5.37694120407104
8/16/2022 5:44:00 PM, 8/16/2022 9:44:00 PM, 4.57790851593018
8/16/2022 5:45:00 PM, 8/16/2022 9:45:00 PM, 4.01279783248901
8/16/2022 5:46:00 PM, 8/16/2022 9:46:00 PM, 4.57645416259766
8/16/2022 5:47:00 PM, 8/16/2022 9:47:00 PM, 4.08687305450439
8/16/2022 5:48:00 PM, 8/16/2022 9:48:00 PM, 5.39642000198364
8/16/2022 5:49:00 PM, 8/16/2022 9:49:00 PM, 5.5459189414978
8/16/2022 5:50:00 PM, 8/16/2022 9:50:00 PM, 3.9013512134552
8/16/2022 5:51:00 PM, 8/16/2022 9:51:00 PM, 4.39977693557739
8/16/2022 5:52:00 PM, 8/16/2022 9:52:00 PM, 3.41591620445251
8/16/2022 5:53:00 PM, 8/16/2022 9:53:00 PM, 3.15799784660339
8/16/2022 5:54:00 PM, 8/16/2022 9:54:00 PM, 3.98328351974487
8/16/2022 5:55:00 PM, 8/16/2022 9:55:00 PM, 3.7574200630188
8/16/2022 5:56:00 PM, 8/16/2022 9:56:00 PM, 3.83515405654907
8/16/2022 5:57:00 PM, 8/16/2022 9:57:00 PM, 3.9031503200531
8/16/2022 5:58:00 PM, 8/16/2022 9:58:00 PM, 3.50325465202332
8/16/2022 5:59:00 PM, 8/16/2022 9:59:00 PM, 3.77504420280457
8/16/2022 6:00:00 PM, 8/16/2022 10:00:00 PM, 4.46262693405151
8/16/2022 6:01:00 PM, 8/16/2022 10:01:00 PM, 5.87854099273682
8/16/2022 6:02:00 PM, 8/16/2022 10:02:00 PM, 3.92589521408081
8/16/2022 6:03:00 PM, 8/16/2022 10:03:00 PM, 3.81666564941406
8/16/2022 6:04:00 PM, 8/16/2022 10:04:00 PM, 3.35635638237
8/16/2022 6:05:00 PM, 8/16/2022 10:05:00 PM, 2.95115876197815
8/16/2022 6:06:00 PM, 8/16/2022 10:06:00 PM, 2.97738265991211
8/16/2022 6:07:00 PM, 8/16/2022 10:07:00 PM, 3.17684555053711
8/16/2022 6:08:00 PM, 8/16/2022 10:08:00 PM, 3.76084637641907
8/16/2022 6:09:00 PM, 8/16/2022 10:09:00 PM, 3.67962765693665
8/16/2022 6:10:00 PM, 8/16/2022 10:10:00 PM, 3.34814286231995
8/16/2022 6:11:00 PM, 8/16/2022 10:11:00 PM, 3.2151951789856
8/16/2022 6:12:00 PM, 8/16/2022 10:12:00 PM, 3.10967993736267
8/16/2022 6:13:00 PM, 8/16/2022 10:13:00 PM, 3.3188579082489
8/16/2022 6:14:00 PM, 8/16/2022 10:14:00 PM, 3.31285166740417
8/16/2022 6:15:00 PM, 8/16/2022 10:15:00 PM, 3.49394655227661
8/16/2022 6:16:00 PM, 8/16/2022 10:16:00 PM, 4.43445062637329
8/16/2022 6:17:00 PM, 8/16/2022 10:17:00 PM, 4.72094297409058
8/16/2022 6:18:00 PM, 8/16/2022 10:18:00 PM, 5.18733882904053
8/16/2022 6:19:00 PM, 8/16/2022 10:19:00 PM, 6.77235889434814
8/16/2022 6:20:00 PM, 8/16/2022 10:20:00 PM, 8.38262748718262
8/16/2022 6:21:00 PM, 8/16/2022 10:21:00 PM, 9.29893398284912
8/16/2022 6:22:00 PM, 8/16/2022 10:22:00 PM, 9.45051193237305
8/16/2022 6:23:00 PM, 8/16/2022 10:23:00 PM, 10.1746883392334
8/16/2022 6:24:00 PM, 8/16/2022 10:24:00 PM, 11.6855325698853
8/16/2022 6:25:00 PM, 8/16/2022 10:25:00 PM, 14.0434064865112
8/16/2022 6:26:00 PM, 8/16/2022 10:26:00 PM, 11.2990951538086
8/16/2022 6:27:00 PM, 8/16/2022 10:27:00 PM, 10.5994424819946
8/16/2022 6:28:00 PM, 8/16/2022 10:28:00 PM, 10.3741331100464
8/16/2022 6:29:00 PM, 8/16/2022 10:29:00 PM, 10.0956401824951
8/16/2022 6:30:00 PM, 8/16/2022 10:30:00 PM, 9.66543292999268
8/16/2022 6:31:00 PM, 8/16/2022 10:31:00 PM, 9.5474328994751
8/16/2022 6:32:00 PM, 8/16/2022 10:32:00 PM, 9.14691925048828
8/16/2022 6:33:00 PM, 8/16/2022 10:33:00 PM, 8.88173675537109
8/16/2022 6:34:00 PM, 8/16/2022 10:34:00 PM, 9.23376560211182
8/16/2022 6:35:00 PM, 8/16/2022 10:35:00 PM, 9.50630569458008
8/16/2022 6:36:00 PM, 8/16/2022 10:36:00 PM, 9.77030086517334
8/16/2022 6:37:00 PM, 8/16/2022 10:37:00 PM, 9.57877635955811
8/16/2022 6:38:00 PM, 8/16/2022 10:38:00 PM, 9.71964931488037
8/16/2022 6:39:00 PM, 8/16/2022 10:39:00 PM, 10.0613088607788
8/16/2022 6:40:00 PM, 8/16/2022 10:40:00 PM, 9.95382881164551
8/16/2022 6:41:00 PM, 8/16/2022 10:41:00 PM, 10.0905714035034
8/16/2022 6:42:00 PM, 8/16/2022 10:42:00 PM, 10.0905714035034
8/16/2022 6:43:00 PM, 8/16/2022 10:43:00 PM, 10.1466636657715
8/16/2022 6:44:00 PM, 8/16/2022 10:44:00 PM, 10.7673940658569
8/16/2022 6:45:00 PM, 8/16/2022 10:45:00 PM, 10.587477684021
8/16/2022 6:46:00 PM, 8/16/2022 10:46:00 PM, 10.657693862915
8/16/2022 6:47:00 PM, 8/16/2022 10:47:00 PM, 10.4856185913086
8/16/2022 6:48:00 PM, 8/16/2022 10:48:00 PM, 10.6839170455933
8/16/2022 6:49:00 PM, 8/16/2022 10:49:00 PM, 12.7173929214478
8/16/2022 6:50:00 PM, 8/16/2022 10:50:00 PM, 12.8047561645508
8/16/2022 6:51:00 PM, 8/16/2022 10:51:00 PM, 11.7767877578735
8/16/2022 6:52:00 PM, 8/16/2022 10:52:00 PM, 10.61545753479
8/16/2022 6:53:00 PM, 8/16/2022 10:53:00 PM, 9.21065235137939
8/16/2022 6:54:00 PM, 8/16/2022 10:54:00 PM, 8.73929405212402
8/16/2022 6:55:00 PM, 8/16/2022 10:55:00 PM, 8.1409797668457
8/16/2022 6:56:00 PM, 8/16/2022 10:56:00 PM, 7.68621253967285
8/16/2022 6:57:00 PM, 8/16/2022 10:57:00 PM, 7.57785654067993
8/16/2022 6:58:00 PM, 8/16/2022 10:58:00 PM, 7.93144941329956
8/16/2022 6:59:00 PM, 8/16/2022 10:59:00 PM, 7.91887807846069
8/16/2022 7:00:00 PM, 8/16/2022 11:00:00 PM, 7.53055667877197
8/16/2022 7:01:00 PM, 8/16/2022 11:01:00 PM, 7.06981420516968
8/16/2022 7:02:00 PM, 8/16/2022 11:02:00 PM, 6.81629323959351
8/16/2022 7:03:00 PM, 8/16/2022 11:03:00 PM, 7.11378479003906
8/16/2022 7:04:00 PM, 8/16/2022 11:04:00 PM, 7.29207229614258
8/16/2022 7:05:00 PM, 8/16/2022 11:05:00 PM, 7.27759599685669
8/16/2022 7:06:00 PM, 8/16/2022 11:06:00 PM, 7.5463547706604
8/16/2022 7:07:00 PM, 8/16/2022 11:07:00 PM, 7.5528507232666
8/16/2022 7:08:00 PM, 8/16/2022 11:08:00 PM, 7.57835388183594
8/16/2022 7:09:00 PM, 8/16/2022 11:09:00 PM, 7.59017038345337
8/16/2022 7:10:00 PM, 8/16/2022 11:10:00 PM, 7.19872951507568
8/16/2022 7:11:00 PM, 8/16/2022 11:11:00 PM, 7.30469751358032
8/16/2022 7:12:00 PM, 8/16/2022 11:12:00 PM, 7.19583606719971
8/16/2022 7:13:00 PM, 8/16/2022 11:13:00 PM, 7.1295337677002
8/16/2022 7:14:00 PM, 8/16/2022 11:14:00 PM, 7.11353063583374
8/16/2022 7:15:00 PM, 8/16/2022 11:15:00 PM, 7.30368423461914
8/16/2022 7:16:00 PM, 8/16/2022 11:16:00 PM, 7.22055578231812
8/16/2022 7:17:00 PM, 8/16/2022 11:17:00 PM, 7.4950098991394
8/16/2022 7:18:00 PM, 8/16/2022 11:18:00 PM, 7.77586793899536
8/16/2022 7:19:00 PM, 8/16/2022 11:19:00 PM, 8.46378326416016
8/16/2022 7:20:00 PM, 8/16/2022 11:20:00 PM, 9.01479148864746
8/16/2022 7:21:00 PM, 8/16/2022 11:21:00 PM, 8.80456066131592
8/16/2022 7:22:00 PM, 8/16/2022 11:22:00 PM, 8.32483386993408
8/16/2022 7:23:00 PM, 8/16/2022 11:23:00 PM, 8.61519813537598
8/16/2022 7:24:00 PM, 8/16/2022 11:24:00 PM, 8.88540840148926
8/16/2022 7:25:00 PM, 8/16/2022 11:25:00 PM, 8.88587856292725
8/16/2022 7:26:00 PM, 8/16/2022 11:26:00 PM, 8.70787525177002
8/16/2022 7:27:00 PM, 8/16/2022 11:27:00 PM, 8.29016780853271
8/16/2022 7:28:00 PM, 8/16/2022 11:28:00 PM, 7.64843034744263
8/16/2022 7:29:00 PM, 8/16/2022 11:29:00 PM, 7.73918962478638
8/16/2022 7:30:00 PM, 8/16/2022 11:30:00 PM, 7.77862024307251
8/16/2022 7:31:00 PM, 8/16/2022 11:31:00 PM, 7.70576143264771
8/16/2022 7:32:00 PM, 8/16/2022 11:32:00 PM, 8.51698112487793
8/16/2022 7:33:00 PM, 8/16/2022 11:33:00 PM, 8.4204683303833
8/16/2022 7:34:00 PM, 8/16/2022 11:34:00 PM, 9.11246109008789
8/16/2022 7:35:00 PM, 8/16/2022 11:35:00 PM, 9.00985050201416
8/16/2022 7:36:00 PM, 8/16/2022 11:36:00 PM, 8.53866767883301
8/16/2022 7:37:00 PM, 8/16/2022 11:37:00 PM, 8.383469581604
8/16/2022 7:38:00 PM, 8/16/2022 11:38:00 PM, 7.97077512741089
8/16/2022 7:39:00 PM, 8/16/2022 11:39:00 PM, 7.79090023040771
8/16/2022 7:40:00 PM, 8/16/2022 11:40:00 PM, 7.50115776062012
8/16/2022 7:41:00 PM, 8/16/2022 11:41:00 PM, 7.64380121231079
8/16/2022 7:42:00 PM, 8/16/2022 11:42:00 PM, 7.88139772415161
8/16/2022 7:43:00 PM, 8/16/2022 11:43:00 PM, 7.88139772415161
8/16/2022 7:44:00 PM, 8/16/2022 11:44:00 PM, 7.88139772415161
8/16/2022 7:45:00 PM, 8/16/2022 11:45:00 PM, 7.73640537261963
8/16/2022 7:46:00 PM, 8/16/2022 11:46:00 PM, 7.64206123352051
8/16/2022 7:47:00 PM, 8/16/2022 11:47:00 PM, 7.29952621459961
8/16/2022 7:48:00 PM, 8/16/2022 11:48:00 PM, 7.38898754119873
8/16/2022 7:49:00 PM, 8/16/2022 11:49:00 PM, 7.46933889389038
8/16/2022 7:50:00 PM, 8/16/2022 11:50:00 PM, 7.6098780632019
8/16/2022 7:51:00 PM, 8/16/2022 11:51:00 PM, 7.79690885543823
8/16/2022 7:52:00 PM, 8/16/2022 11:52:00 PM, 8.0449333190918
8/16/2022 7:53:00 PM, 8/16/2022 11:53:00 PM, 7.81763172149658
8/16/2022 7:54:00 PM, 8/16/2022 11:54:00 PM, 7.92800664901733
8/16/2022 7:55:00 PM, 8/16/2022 11:55:00 PM, 8.41827869415283
8/16/2022 7:56:00 PM, 8/16/2022 11:56:00 PM, 8.3897008895874
8/16/2022 7:57:00 PM, 8/16/2022 11:57:00 PM, 8.49537372589111
8/16/2022 7:58:00 PM, 8/16/2022 11:58:00 PM, 8.21025943756104
8/16/2022 7:59:00 PM, 8/16/2022 11:59:00 PM, 8.10503101348877
8/16/2022 8:00:00 PM, 8/17/2022 12:00:00 AM, 8.52876949310303
8/16/2022 8:01:00 PM, 8/17/2022 12:01:00 AM, 8.65666198730469
8/16/2022 8:02:00 PM, 8/17/2022 12:02:00 AM, 8.61991596221924
8/16/2022 8:03:00 PM, 8/17/2022 12:03:00 AM, 8.43145847320557
8/16/2022 8:04:00 PM, 8/17/2022 12:04:00 AM, 8.10167789459229
8/16/2022 8:05:00 PM, 8/17/2022 12:05:00 AM, 8.63189029693604
8/16/2022 8:06:00 PM, 8/17/2022 12:06:00 AM, 9.06877136230469
8/16/2022 8:07:00 PM, 8/17/2022 12:07:00 AM, 9.65915870666504
8/16/2022 8:08:00 PM, 8/17/2022 12:08:00 AM, 9.55386924743652
8/16/2022 8:09:00 PM, 8/17/2022 12:09:00 AM, 9.41745567321777
8/16/2022 8:10:00 PM, 8/17/2022 12:10:00 AM, 9.3392162322998
8/16/2022 8:11:00 PM, 8/17/2022 12:11:00 AM, 9.02174854278564
8/16/2022 8:12:00 PM, 8/17/2022 12:12:00 AM, 9.19373321533203
8/16/2022 8:13:00 PM, 8/17/2022 12:13:00 AM, 9.89748668670654
8/16/2022 8:14:00 PM, 8/17/2022 12:14:00 AM, 10.5437059402466
8/16/2022 8:15:00 PM, 8/17/2022 12:15:00 AM, 10.9172382354736
8/16/2022 8:16:00 PM, 8/17/2022 12:16:00 AM, 11.310585975647
8/16/2022 8:17:00 PM, 8/17/2022 12:17:00 AM, 11.3589086532593
8/16/2022 8:18:00 PM, 8/17/2022 12:18:00 AM, 11.6387605667114
8/16/2022 8:19:00 PM, 8/17/2022 12:19:00 AM, 11.4860143661499
8/16/2022 8:20:00 PM, 8/17/2022 12:20:00 AM, 11.7839689254761
8/16/2022 8:21:00 PM, 8/17/2022 12:21:00 AM, 12.5674657821655
8/16/2022 8:22:00 PM, 8/17/2022 12:22:00 AM, 12.7780265808105
8/16/2022 8:23:00 PM, 8/17/2022 12:23:00 AM, 12.3869276046753
8/16/2022 8:24:00 PM, 8/17/2022 12:24:00 AM, 12.3238735198975
8/16/2022 8:25:00 PM, 8/17/2022 12:25:00 AM, 12.4922361373901
8/16/2022 8:26:00 PM, 8/17/2022 12:26:00 AM, 12.825855255127
8/16/2022 8:27:00 PM, 8/17/2022 12:27:00 AM, 12.5441074371338
8/16/2022 8:28:00 PM, 8/17/2022 12:28:00 AM, 12.4161930084229
8/16/2022 8:29:00 PM, 8/17/2022 12:29:00 AM, 12.4720106124878
8/16/2022 8:30:00 PM, 8/17/2022 12:30:00 AM, 12.468864440918
8/16/2022 8:31:00 PM, 8/17/2022 12:31:00 AM, 12.2752065658569
8/16/2022 8:32:00 PM, 8/17/2022 12:32:00 AM, 11.9058742523193
8/16/2022 8:33:00 PM, 8/17/2022 12:33:00 AM, 12.3948259353638
8/16/2022 8:34:00 PM, 8/17/2022 12:34:00 AM, 12.1581592559814
8/16/2022 8:35:00 PM, 8/17/2022 12:35:00 AM, 12.0215435028076
8/16/2022 8:36:00 PM, 8/17/2022 12:36:00 AM, 11.8105039596558
8/16/2022 8:37:00 PM, 8/17/2022 12:37:00 AM, 11.9709997177124
8/16/2022 8:38:00 PM, 8/17/2022 12:38:00 AM, 11.7968320846558
8/16/2022 8:39:00 PM, 8/17/2022 12:39:00 AM, 12.0541820526123
8/16/2022 8:40:00 PM, 8/17/2022 12:40:00 AM, 11.9995698928833
8/16/2022 8:41:00 PM, 8/17/2022 12:41:00 AM, 12.3173341751099
8/16/2022 8:42:00 PM, 8/17/2022 12:42:00 AM, 12.5042181015015
8/16/2022 8:43:00 PM, 8/17/2022 12:43:00 AM, 12.4843549728394
8/16/2022 8:44:00 PM, 8/17/2022 12:44:00 AM, 12.4622583389282
8/16/2022 8:45:00 PM, 8/17/2022 12:45:00 AM, 12.4622583389282
8/16/2022 8:46:00 PM, 8/17/2022 12:46:00 AM, 13.2125701904297
8/16/2022 8:47:00 PM, 8/17/2022 12:47:00 AM, 13.1584939956665
8/16/2022 8:48:00 PM, 8/17/2022 12:48:00 AM, 13.3631792068481
8/16/2022 8:49:00 PM, 8/17/2022 12:49:00 AM, 13.7996368408203
8/16/2022 8:50:00 PM, 8/17/2022 12:50:00 AM, 14.2347764968872
8/16/2022 8:51:00 PM, 8/17/2022 12:51:00 AM, 14.5094165802002
8/16/2022 8:52:00 PM, 8/17/2022 12:52:00 AM, 14.5264368057251
8/16/2022 8:53:00 PM, 8/17/2022 12:53:00 AM, 14.6851463317871
8/16/2022 8:54:00 PM, 8/17/2022 12:54:00 AM, 14.1136302947998
8/16/2022 8:55:00 PM, 8/17/2022 12:55:00 AM, 13.8280935287476
8/16/2022 8:56:00 PM, 8/17/2022 12:56:00 AM, 13.913875579834
8/16/2022 8:57:00 PM, 8/17/2022 12:57:00 AM, 13.4109983444214
8/16/2022 8:58:00 PM, 8/17/2022 12:58:00 AM, 13.3135070800781
8/16/2022 8:59:00 PM, 8/17/2022 12:59:00 AM, 13.3457298278809
8/16/2022 9:00:00 PM, 8/17/2022 1:00:00 AM, 12.6103458404541
8/16/2022 9:01:00 PM, 8/17/2022 1:01:00 AM, 12.6607465744019
8/16/2022 9:02:00 PM, 8/17/2022 1:02:00 AM, 12.9340734481812
8/16/2022 9:03:00 PM, 8/17/2022 1:03:00 AM, 12.9676389694214
8/16/2022 9:04:00 PM, 8/17/2022 1:04:00 AM, 12.5762434005737
8/16/2022 9:05:00 PM, 8/17/2022 1:05:00 AM, 12.7524690628052
8/16/2022 9:06:00 PM, 8/17/2022 1:06:00 AM, 12.7850532531738
8/16/2022 9:07:00 PM, 8/17/2022 1:07:00 AM, 12.6907787322998
8/16/2022 9:08:00 PM, 8/17/2022 1:08:00 AM, 12.269061088562
8/16/2022 9:09:00 PM, 8/17/2022 1:09:00 AM, 11.8193855285645
8/16/2022 9:10:00 PM, 8/17/2022 1:10:00 AM, 11.7331714630127
8/16/2022 9:11:00 PM, 8/17/2022 1:11:00 AM, 11.7163105010986
8/16/2022 9:12:00 PM, 8/17/2022 1:12:00 AM, 11.9706258773804
8/16/2022 9:13:00 PM, 8/17/2022 1:13:00 AM, 12.535325050354
8/16/2022 9:14:00 PM, 8/17/2022 1:14:00 AM, 13.1066884994507
8/16/2022 9:15:00 PM, 8/17/2022 1:15:00 AM, 13.3866815567017
8/16/2022 9:16:00 PM, 8/17/2022 1:16:00 AM, 13.2211694717407
8/16/2022 9:17:00 PM, 8/17/2022 1:17:00 AM, 13.1596460342407
8/16/2022 9:18:00 PM, 8/17/2022 1:18:00 AM, 12.839560508728
8/16/2022 9:19:00 PM, 8/17/2022 1:19:00 AM, 12.8533601760864
8/16/2022 9:20:00 PM, 8/17/2022 1:20:00 AM, 12.8410844802856
8/16/2022 9:21:00 PM, 8/17/2022 1:21:00 AM, 12.9046239852905
8/16/2022 9:22:00 PM, 8/17/2022 1:22:00 AM, 12.2988681793213
8/16/2022 9:23:00 PM, 8/17/2022 1:23:00 AM, 12.3980274200439
8/16/2022 9:24:00 PM, 8/17/2022 1:24:00 AM, 12.6063299179077
8/16/2022 9:25:00 PM, 8/17/2022 1:25:00 AM, 12.9260349273682
8/16/2022 9:26:00 PM, 8/17/2022 1:26:00 AM, 13.5413036346436
8/16/2022 9:27:00 PM, 8/17/2022 1:27:00 AM, 13.8482179641724
8/16/2022 9:28:00 PM, 8/17/2022 1:28:00 AM, 14.5066633224487
8/16/2022 9:29:00 PM, 8/17/2022 1:29:00 AM, 14.2810726165771
8/16/2022 9:30:00 PM, 8/17/2022 1:30:00 AM, 14.2091979980469
8/16/2022 9:31:00 PM, 8/17/2022 1:31:00 AM, 14.3966999053955
8/16/2022 9:32:00 PM, 8/17/2022 1:32:00 AM, 14.2510948181152
8/16/2022 9:33:00 PM, 8/17/2022 1:33:00 AM, 13.726996421814
8/16/2022 9:34:00 PM, 8/17/2022 1:34:00 AM, 14.7410793304443
8/16/2022 9:35:00 PM, 8/17/2022 1:35:00 AM, 14.5361194610596
8/16/2022 9:36:00 PM, 8/17/2022 1:36:00 AM, 14.2020816802979
8/16/2022 9:37:00 PM, 8/17/2022 1:37:00 AM, 13.9507112503052
8/16/2022 9:38:00 PM, 8/17/2022 1:38:00 AM, 13.8241901397705
8/16/2022 9:39:00 PM, 8/17/2022 1:39:00 AM, 12.9808902740479
8/16/2022 9:40:00 PM, 8/17/2022 1:40:00 AM, 13.0973377227783
8/16/2022 9:41:00 PM, 8/17/2022 1:41:00 AM, 13.2911386489868
8/16/2022 9:42:00 PM, 8/17/2022 1:42:00 AM, 13.8973016738892
8/16/2022 9:43:00 PM, 8/17/2022 1:43:00 AM, 13.6491355895996
8/16/2022 9:44:00 PM, 8/17/2022 1:44:00 AM, 13.5141067504883
8/16/2022 9:45:00 PM, 8/17/2022 1:45:00 AM, 13.4852046966553
8/16/2022 9:46:00 PM, 8/17/2022 1:46:00 AM, 13.4852046966553
8/16/2022 9:47:00 PM, 8/17/2022 1:47:00 AM, 12.6375217437744
8/16/2022 9:48:00 PM, 8/17/2022 1:48:00 AM, 12.7646293640137
8/16/2022 9:49:00 PM, 8/17/2022 1:49:00 AM, 12.9417104721069
8/16/2022 9:50:00 PM, 8/17/2022 1:50:00 AM, 13.3332386016846
8/16/2022 9:51:00 PM, 8/17/2022 1:51:00 AM, 13.4646139144897
8/16/2022 9:52:00 PM, 8/17/2022 1:52:00 AM, 13.6397867202759
8/16/2022 9:53:00 PM, 8/17/2022 1:53:00 AM, 13.2508955001831
8/16/2022 9:54:00 PM, 8/17/2022 1:54:00 AM, 13.4812812805176
8/16/2022 9:55:00 PM, 8/17/2022 1:55:00 AM, 13.7205190658569
8/16/2022 9:56:00 PM, 8/17/2022 1:56:00 AM, 13.5596923828125
8/16/2022 9:57:00 PM, 8/17/2022 1:57:00 AM, 13.6105175018311
8/16/2022 9:58:00 PM, 8/17/2022 1:58:00 AM, 13.2956743240356
8/16/2022 9:59:00 PM, 8/17/2022 1:59:00 AM, 13.0334405899048
8/16/2022 10:00:00 PM, 8/17/2022 2:00:00 AM, 13.0999307632446
8/16/2022 10:01:00 PM, 8/17/2022 2:01:00 AM, 12.9149293899536
8/16/2022 10:02:00 PM, 8/17/2022 2:02:00 AM, 12.9377899169922
8/16/2022 10:03:00 PM, 8/17/2022 2:03:00 AM, 12.5824642181396
8/16/2022 10:04:00 PM, 8/17/2022 2:04:00 AM, 12.8272047042847
8/16/2022 10:05:00 PM, 8/17/2022 2:05:00 AM, 12.3120403289795
8/16/2022 10:06:00 PM, 8/17/2022 2:06:00 AM, 11.8360347747803
8/16/2022 10:07:00 PM, 8/17/2022 2:07:00 AM, 11.5067386627197
8/16/2022 10:08:00 PM, 8/17/2022 2:08:00 AM, 11.039589881897
8/16/2022 10:09:00 PM, 8/17/2022 2:09:00 AM, 10.2298316955566
8/16/2022 10:10:00 PM, 8/17/2022 2:10:00 AM, 10.3036289215088
8/16/2022 10:11:00 PM, 8/17/2022 2:11:00 AM, 10.3184022903442
8/16/2022 10:12:00 PM, 8/17/2022 2:12:00 AM, 8.93380165100098
8/16/2022 10:13:00 PM, 8/17/2022 2:13:00 AM, 8.17853450775146
8/16/2022 10:14:00 PM, 8/17/2022 2:14:00 AM, 8.41972351074219
8/16/2022 10:15:00 PM, 8/17/2022 2:15:00 AM, 8.15557479858398
8/16/2022 10:16:00 PM, 8/17/2022 2:16:00 AM, 8.24934005737305
8/16/2022 10:17:00 PM, 8/17/2022 2:17:00 AM, 8.58969497680664
8/16/2022 10:18:00 PM, 8/17/2022 2:18:00 AM, 9.79083061218262
8/16/2022 10:19:00 PM, 8/17/2022 2:19:00 AM, 10.0698499679565
8/16/2022 10:20:00 PM, 8/17/2022 2:20:00 AM, 10.8749408721924
8/16/2022 10:21:00 PM, 8/17/2022 2:21:00 AM, 10.7270889282227
8/16/2022 10:22:00 PM, 8/17/2022 2:22:00 AM, 10.2708978652954
8/16/2022 10:23:00 PM, 8/17/2022 2:23:00 AM, 10.2791023254395
8/16/2022 10:24:00 PM, 8/17/2022 2:24:00 AM, 10.1172580718994
8/16/2022 10:25:00 PM, 8/17/2022 2:25:00 AM, 10.0574321746826
8/16/2022 10:26:00 PM, 8/17/2022 2:26:00 AM, 9.74459171295166
8/16/2022 10:27:00 PM, 8/17/2022 2:27:00 AM, 9.41455268859863
8/16/2022 10:28:00 PM, 8/17/2022 2:28:00 AM, 9.18402004241943
8/16/2022 10:29:00 PM, 8/17/2022 2:29:00 AM, 8.88534355163574
8/16/2022 10:30:00 PM, 8/17/2022 2:30:00 AM, 8.76215267181396
8/16/2022 10:31:00 PM, 8/17/2022 2:31:00 AM, 8.89605331420898
8/16/2022 10:32:00 PM, 8/17/2022 2:32:00 AM, 9.02939891815186
8/16/2022 10:33:00 PM, 8/17/2022 2:33:00 AM, 9.40798950195312
8/16/2022 10:34:00 PM, 8/17/2022 2:34:00 AM, 9.4889497756958
8/16/2022 10:35:00 PM, 8/17/2022 2:35:00 AM, 9.64398193359375
8/16/2022 10:36:00 PM, 8/17/2022 2:36:00 AM, 9.64568042755127
8/16/2022 10:37:00 PM, 8/17/2022 2:37:00 AM, 9.61684703826904
8/16/2022 10:38:00 PM, 8/17/2022 2:38:00 AM, 9.44993877410889
8/16/2022 10:39:00 PM, 8/17/2022 2:39:00 AM, 9.45391273498535
8/16/2022 10:40:00 PM, 8/17/2022 2:40:00 AM, 9.39148616790771
8/16/2022 10:41:00 PM, 8/17/2022 2:41:00 AM, 9.38794040679932
8/16/2022 10:42:00 PM, 8/17/2022 2:42:00 AM, 8.99615001678467
8/16/2022 10:43:00 PM, 8/17/2022 2:43:00 AM, 9.25320529937744
8/16/2022 10:44:00 PM, 8/17/2022 2:44:00 AM, 9.939377784729
8/16/2022 10:45:00 PM, 8/17/2022 2:45:00 AM, 10.3048648834229
8/16/2022 10:46:00 PM, 8/17/2022 2:46:00 AM, 10.2203207015991
8/16/2022 10:47:00 PM, 8/17/2022 2:47:00 AM, 10.2203207015991
8/16/2022 10:48:00 PM, 8/17/2022 2:48:00 AM, 9.56642436981201
8/16/2022 10:49:00 PM, 8/17/2022 2:49:00 AM, 9.39487552642822
8/16/2022 10:50:00 PM, 8/17/2022 2:50:00 AM, 9.2839879989624
8/16/2022 10:51:00 PM, 8/17/2022 2:51:00 AM, 9.22019481658936
8/16/2022 10:52:00 PM, 8/17/2022 2:52:00 AM, 8.90788459777832
8/16/2022 10:53:00 PM, 8/17/2022 2:53:00 AM, 8.73739433288574
8/16/2022 10:54:00 PM, 8/17/2022 2:54:00 AM, 9.32565402984619
8/16/2022 10:55:00 PM, 8/17/2022 2:55:00 AM, 9.54002380371094
8/16/2022 10:56:00 PM, 8/17/2022 2:56:00 AM, 9.13544464111328
8/16/2022 10:57:00 PM, 8/17/2022 2:57:00 AM, 8.91550445556641
8/16/2022 10:58:00 PM, 8/17/2022 2:58:00 AM, 8.67849731445312
8/16/2022 10:59:00 PM, 8/17/2022 2:59:00 AM, 9.05831813812256
8/16/2022 11:00:00 PM, 8/17/2022 3:00:00 AM, 9.1062068939209
8/16/2022 11:01:00 PM, 8/17/2022 3:01:00 AM, 8.87526416778564
8/16/2022 11:02:00 PM, 8/17/2022 3:02:00 AM, 8.8893404006958
8/16/2022 11:03:00 PM, 8/17/2022 3:03:00 AM, 8.8016185760498
8/16/2022 11:04:00 PM, 8/17/2022 3:04:00 AM, 8.81221866607666
8/16/2022 11:05:00 PM, 8/17/2022 3:05:00 AM, 9.7517614364624
8/16/2022 11:06:00 PM, 8/17/2022 3:06:00 AM, 10.0329580307007
8/16/2022 11:07:00 PM, 8/17/2022 3:07:00 AM, 9.62117862701416
8/16/2022 11:08:00 PM, 8/17/2022 3:08:00 AM, 9.59101390838623
8/16/2022 11:09:00 PM, 8/17/2022 3:09:00 AM, 9.62210178375244
8/16/2022 11:10:00 PM, 8/17/2022 3:10:00 AM, 9.56551361083984
8/16/2022 11:11:00 PM, 8/17/2022 3:11:00 AM, 9.57394027709961
8/16/2022 11:12:00 PM, 8/17/2022 3:12:00 AM, 9.58126640319824
8/16/2022 11:13:00 PM, 8/17/2022 3:13:00 AM, 9.81552410125732
8/16/2022 11:14:00 PM, 8/17/2022 3:14:00 AM, 10.5889921188354
8/16/2022 11:15:00 PM, 8/17/2022 3:15:00 AM, 11.0486850738525
8/16/2022 11:16:00 PM, 8/17/2022 3:16:00 AM, 10.856785774231
8/16/2022 11:17:00 PM, 8/17/2022 3:17:00 AM, 10.9675540924072
8/16/2022 11:18:00 PM, 8/17/2022 3:18:00 AM, 10.9045333862305
8/16/2022 11:19:00 PM, 8/17/2022 3:19:00 AM, 11.0455741882324
8/16/2022 11:20:00 PM, 8/17/2022 3:20:00 AM, 11.3154010772705
8/16/2022 11:21:00 PM, 8/17/2022 3:21:00 AM, 11.7397928237915
8/16/2022 11:22:00 PM, 8/17/2022 3:22:00 AM, 11.0884647369385
8/16/2022 11:23:00 PM, 8/17/2022 3:23:00 AM, 11.6298627853394
8/16/2022 11:24:00 PM, 8/17/2022 3:24:00 AM, 11.0313940048218
8/16/2022 11:25:00 PM, 8/17/2022 3:25:00 AM, 11.2225770950317
8/16/2022 11:26:00 PM, 8/17/2022 3:26:00 AM, 11.4880704879761
8/16/2022 11:27:00 PM, 8/17/2022 3:27:00 AM, 11.3949661254883
8/16/2022 11:28:00 PM, 8/17/2022 3:28:00 AM, 11.2855424880981
8/16/2022 11:29:00 PM, 8/17/2022 3:29:00 AM, 11.3417901992798
8/16/2022 11:30:00 PM, 8/17/2022 3:30:00 AM, 11.40793800354
8/16/2022 11:31:00 PM, 8/17/2022 3:31:00 AM, 12.2771110534668
8/16/2022 11:32:00 PM, 8/17/2022 3:32:00 AM, 12.9422407150269
8/16/2022 11:33:00 PM, 8/17/2022 3:33:00 AM, 12.9272327423096
8/16/2022 11:34:00 PM, 8/17/2022 3:34:00 AM, 12.5659065246582
8/16/2022 11:35:00 PM, 8/17/2022 3:35:00 AM, 12.3192853927612
8/16/2022 11:36:00 PM, 8/17/2022 3:36:00 AM, 12.2333087921143
8/16/2022 11:37:00 PM, 8/17/2022 3:37:00 AM, 12.3961849212646
8/16/2022 11:38:00 PM, 8/17/2022 3:38:00 AM, 12.7967500686646
8/16/2022 11:39:00 PM, 8/17/2022 3:39:00 AM, 12.8114414215088
8/16/2022 11:40:00 PM, 8/17/2022 3:40:00 AM, 13.2722635269165
8/16/2022 11:41:00 PM, 8/17/2022 3:41:00 AM, 13.5262641906738
8/16/2022 11:42:00 PM, 8/17/2022 3:42:00 AM, 13.588134765625
8/16/2022 11:43:00 PM, 8/17/2022 3:43:00 AM, 13.2177419662476
8/16/2022 11:44:00 PM, 8/17/2022 3:44:00 AM, 13.5453033447266
8/16/2022 11:45:00 PM, 8/17/2022 3:45:00 AM, 14.8946962356567
8/16/2022 11:46:00 PM, 8/17/2022 3:46:00 AM, 15.8767099380493
8/16/2022 11:47:00 PM, 8/17/2022 3:47:00 AM, 16.0487251281738
8/16/2022 11:48:00 PM, 8/17/2022 3:48:00 AM, 16.0487251281738
8/16/2022 11:49:00 PM, 8/17/2022 3:49:00 AM, 15.7004880905151
8/16/2022 11:50:00 PM, 8/17/2022 3:50:00 AM, 15.7151727676392
8/16/2022 11:51:00 PM, 8/17/2022 3:51:00 AM, 16.359317779541
8/16/2022 11:52:00 PM, 8/17/2022 3:52:00 AM, 16.7758979797363
8/16/2022 11:53:00 PM, 8/17/2022 3:53:00 AM, 16.7440929412842
8/16/2022 11:54:00 PM, 8/17/2022 3:54:00 AM, 17.402494430542
8/16/2022 11:55:00 PM, 8/17/2022 3:55:00 AM, 18.3261585235596
8/16/2022 11:56:00 PM, 8/17/2022 3:56:00 AM, 17.9328594207764
8/16/2022 11:57:00 PM, 8/17/2022 3:57:00 AM, 17.8781833648682
8/16/2022 11:58:00 PM, 8/17/2022 3:58:00 AM, 18.4441967010498
8/16/2022 11:59:00 PM, 8/17/2022 3:59:00 AM, 18.6718635559082
8/17/2022 12:00:00 AM, 8/17/2022 4:00:00 AM, 19.1279773712158
8/17/2022 12:01:00 AM, 8/17/2022 4:01:00 AM, 19.1631336212158
8/17/2022 12:02:00 AM, 8/17/2022 4:02:00 AM, 19.2621440887451
8/17/2022 12:03:00 AM, 8/17/2022 4:03:00 AM, 19.0046558380127
8/17/2022 12:04:00 AM, 8/17/2022 4:04:00 AM, 18.7536659240723
8/17/2022 12:05:00 AM, 8/17/2022 4:05:00 AM, 17.9930648803711
8/17/2022 12:06:00 AM, 8/17/2022 4:06:00 AM, 16.8824691772461
8/17/2022 12:07:00 AM, 8/17/2022 4:07:00 AM, 16.6329364776611
8/17/2022 12:08:00 AM, 8/17/2022 4:08:00 AM, 17.105619430542
8/17/2022 12:09:00 AM, 8/17/2022 4:09:00 AM, 16.9694309234619
8/17/2022 12:10:00 AM, 8/17/2022 4:10:00 AM, 17.4612045288086
8/17/2022 12:11:00 AM, 8/17/2022 4:11:00 AM, 17.8307571411133
8/17/2022 12:12:00 AM, 8/17/2022 4:12:00 AM, 18.2205219268799
8/17/2022 12:13:00 AM, 8/17/2022 4:13:00 AM, 18.2541351318359
8/17/2022 12:14:00 AM, 8/17/2022 4:14:00 AM, 18.133861541748
8/17/2022 12:15:00 AM, 8/17/2022 4:15:00 AM, 18.0204048156738
8/17/2022 12:16:00 AM, 8/17/2022 4:16:00 AM, 18.0760688781738
8/17/2022 12:17:00 AM, 8/17/2022 4:17:00 AM, 17.9742488861084
8/17/2022 12:18:00 AM, 8/17/2022 4:18:00 AM, 17.9740428924561
8/17/2022 12:19:00 AM, 8/17/2022 4:19:00 AM, 17.7862815856934
8/17/2022 12:20:00 AM, 8/17/2022 4:20:00 AM, 17.9920711517334
8/17/2022 12:21:00 AM, 8/17/2022 4:21:00 AM, 18.5048961639404
8/17/2022 12:22:00 AM, 8/17/2022 4:22:00 AM, 18.5432815551758
8/17/2022 12:23:00 AM, 8/17/2022 4:23:00 AM, 18.3703079223633
8/17/2022 12:24:00 AM, 8/17/2022 4:24:00 AM, 18.9510364532471
8/17/2022 12:25:00 AM, 8/17/2022 4:25:00 AM, 19.4911785125732
8/17/2022 12:26:00 AM, 8/17/2022 4:26:00 AM, 19.4790782928467
8/17/2022 12:27:00 AM, 8/17/2022 4:27:00 AM, 19.2129936218262
8/17/2022 12:28:00 AM, 8/17/2022 4:28:00 AM, 19.5143527984619
8/17/2022 12:29:00 AM, 8/17/2022 4:29:00 AM, 20.0293273925781
8/17/2022 12:30:00 AM, 8/17/2022 4:30:00 AM, 20.1290760040283
8/17/2022 12:31:00 AM, 8/17/2022 4:31:00 AM, 20.3673877716064
8/17/2022 12:32:00 AM, 8/17/2022 4:32:00 AM, 20.335620880127
8/17/2022 12:33:00 AM, 8/17/2022 4:33:00 AM, 20.574670791626
8/17/2022 12:34:00 AM, 8/17/2022 4:34:00 AM, 19.8825511932373
8/17/2022 12:35:00 AM, 8/17/2022 4:35:00 AM, 16.7920246124268
8/17/2022 12:36:00 AM, 8/17/2022 4:36:00 AM, 16.4667263031006
8/17/2022 12:37:00 AM, 8/17/2022 4:37:00 AM, 16.256368637085
8/17/2022 12:38:00 AM, 8/17/2022 4:38:00 AM, 15.8012714385986
8/17/2022 12:39:00 AM, 8/17/2022 4:39:00 AM, 15.5389070510864
8/17/2022 12:40:00 AM, 8/17/2022 4:40:00 AM, 15.8361644744873
8/17/2022 12:41:00 AM, 8/17/2022 4:41:00 AM, 15.9034719467163
8/17/2022 12:42:00 AM, 8/17/2022 4:42:00 AM, 16.1969184875488
8/17/2022 12:43:00 AM, 8/17/2022 4:43:00 AM, 16.2320137023926
8/17/2022 12:44:00 AM, 8/17/2022 4:44:00 AM, 16.2443828582764
8/17/2022 12:45:00 AM, 8/17/2022 4:45:00 AM, 15.0531644821167
8/17/2022 12:46:00 AM, 8/17/2022 4:46:00 AM, 14.897479057312
8/17/2022 12:47:00 AM, 8/17/2022 4:47:00 AM, 16.3720779418945
8/17/2022 12:48:00 AM, 8/17/2022 4:48:00 AM, 16.3195838928223
8/17/2022 12:49:00 AM, 8/17/2022 4:49:00 AM, 16.3195838928223
8/17/2022 12:50:00 AM, 8/17/2022 4:50:00 AM, 17.2725448608398
8/17/2022 12:51:00 AM, 8/17/2022 4:51:00 AM, 18.2726535797119
8/17/2022 12:52:00 AM, 8/17/2022 4:52:00 AM, 18.6697940826416
8/17/2022 12:53:00 AM, 8/17/2022 4:53:00 AM, 18.9343338012695
8/17/2022 12:54:00 AM, 8/17/2022 4:54:00 AM, 19.0664253234863
8/17/2022 12:55:00 AM, 8/17/2022 4:55:00 AM, 19.4138584136963
8/17/2022 12:56:00 AM, 8/17/2022 4:56:00 AM, 19.4745578765869
8/17/2022 12:57:00 AM, 8/17/2022 4:57:00 AM, 19.1733016967773
8/17/2022 12:58:00 AM, 8/17/2022 4:58:00 AM, 19.3216686248779
8/17/2022 12:59:00 AM, 8/17/2022 4:59:00 AM, 19.7086544036865
8/17/2022 1:00:00 AM, 8/17/2022 5:00:00 AM, 19.6739368438721
8/17/2022 1:01:00 AM, 8/17/2022 5:01:00 AM, 19.2125625610352
8/17/2022 1:02:00 AM, 8/17/2022 5:02:00 AM, 16.0508308410645
8/17/2022 1:03:00 AM, 8/17/2022 5:03:00 AM, 15.6696500778198
8/17/2022 1:04:00 AM, 8/17/2022 5:04:00 AM, 12.7945137023926
8/17/2022 1:05:00 AM, 8/17/2022 5:05:00 AM, 10.6866521835327
8/17/2022 1:06:00 AM, 8/17/2022 5:06:00 AM, 8.20893859863281
8/17/2022 1:07:00 AM, 8/17/2022 5:07:00 AM, 6.42485046386719
8/17/2022 1:08:00 AM, 8/17/2022 5:08:00 AM, 6.05807018280029
8/17/2022 1:09:00 AM, 8/17/2022 5:09:00 AM, 5.27607250213623
8/17/2022 1:10:00 AM, 8/17/2022 5:10:00 AM, 5.3613543510437
8/17/2022 1:11:00 AM, 8/17/2022 5:11:00 AM, 5.72345304489136
8/17/2022 1:12:00 AM, 8/17/2022 5:12:00 AM, 5.82014513015747
8/17/2022 1:13:00 AM, 8/17/2022 5:13:00 AM, 5.33039808273315
8/17/2022 1:14:00 AM, 8/17/2022 5:14:00 AM, 5.3182315826416
8/17/2022 1:15:00 AM, 8/17/2022 5:15:00 AM, 4.89820718765259
8/17/2022 1:16:00 AM, 8/17/2022 5:16:00 AM, 4.76096630096436
8/17/2022 1:17:00 AM, 8/17/2022 5:17:00 AM, 4.82632255554199
8/17/2022 1:18:00 AM, 8/17/2022 5:18:00 AM, 5.05422067642212
8/17/2022 1:19:00 AM, 8/17/2022 5:19:00 AM, 4.70764541625977
8/17/2022 1:20:00 AM, 8/17/2022 5:20:00 AM, 5.07021427154541
8/17/2022 1:21:00 AM, 8/17/2022 5:21:00 AM, 5.13063907623291
8/17/2022 1:22:00 AM, 8/17/2022 5:22:00 AM, 4.93765115737915
8/17/2022 1:23:00 AM, 8/17/2022 5:23:00 AM, 3.85413312911987
8/17/2022 1:24:00 AM, 8/17/2022 5:24:00 AM, 3.86704659461975
8/17/2022 1:25:00 AM, 8/17/2022 5:25:00 AM, 3.40102291107178
8/17/2022 1:26:00 AM, 8/17/2022 5:26:00 AM, 3.80949306488037
8/17/2022 1:27:00 AM, 8/17/2022 5:27:00 AM, 4.15956735610962
8/17/2022 1:28:00 AM, 8/17/2022 5:28:00 AM, 4.18241786956787
8/17/2022 1:29:00 AM, 8/17/2022 5:29:00 AM, 4.64220952987671
8/17/2022 1:30:00 AM, 8/17/2022 5:30:00 AM, 4.77553462982178
8/17/2022 1:31:00 AM, 8/17/2022 5:31:00 AM, 4.72992420196533
8/17/2022 1:32:00 AM, 8/17/2022 5:32:00 AM, 5.22578620910645
8/17/2022 1:33:00 AM, 8/17/2022 5:33:00 AM, 4.93959951400757
8/17/2022 1:34:00 AM, 8/17/2022 5:34:00 AM, 5.20193338394165
8/17/2022 1:35:00 AM, 8/17/2022 5:35:00 AM, 5.54529190063477
8/17/2022 1:36:00 AM, 8/17/2022 5:36:00 AM, 5.54357099533081
8/17/2022 1:37:00 AM, 8/17/2022 5:37:00 AM, 5.39074945449829
8/17/2022 1:38:00 AM, 8/17/2022 5:38:00 AM, 5.45211172103882
8/17/2022 1:39:00 AM, 8/17/2022 5:39:00 AM, 5.59911203384399
8/17/2022 1:40:00 AM, 8/17/2022 5:40:00 AM, 5.43654727935791
8/17/2022 1:41:00 AM, 8/17/2022 5:41:00 AM, 5.41940212249756
8/17/2022 1:42:00 AM, 8/17/2022 5:42:00 AM, 5.52694082260132
8/17/2022 1:43:00 AM, 8/17/2022 5:43:00 AM, 5.11662149429321
8/17/2022 1:44:00 AM, 8/17/2022 5:44:00 AM, 4.90409898757935
8/17/2022 1:45:00 AM, 8/17/2022 5:45:00 AM, 4.91707849502563
8/17/2022 1:46:00 AM, 8/17/2022 5:46:00 AM, 4.50393676757813
8/17/2022 1:47:00 AM, 8/17/2022 5:47:00 AM, 4.32411241531372
8/17/2022 1:48:00 AM, 8/17/2022 5:48:00 AM, 4.3077187538147
8/17/2022 1:49:00 AM, 8/17/2022 5:49:00 AM, 4.36933565139771
8/17/2022 1:50:00 AM, 8/17/2022 5:50:00 AM, 4.36933565139771
8/17/2022 1:51:00 AM, 8/17/2022 5:51:00 AM, 4.21792221069336
8/17/2022 1:52:00 AM, 8/17/2022 5:52:00 AM, 4.08302879333496
8/17/2022 1:53:00 AM, 8/17/2022 5:53:00 AM, 4.17997932434082
8/17/2022 1:54:00 AM, 8/17/2022 5:54:00 AM, 4.4699764251709
8/17/2022 1:55:00 AM, 8/17/2022 5:55:00 AM, 4.38545656204224
8/17/2022 1:56:00 AM, 8/17/2022 5:56:00 AM, 4.2278151512146
8/17/2022 1:57:00 AM, 8/17/2022 5:57:00 AM, 4.31847095489502
8/17/2022 1:58:00 AM, 8/17/2022 5:58:00 AM, 4.58894109725952
8/17/2022 1:59:00 AM, 8/17/2022 5:59:00 AM, 4.70143270492554
8/17/2022 2:00:00 AM, 8/17/2022 6:00:00 AM, 4.6145339012146
8/17/2022 2:01:00 AM, 8/17/2022 6:01:00 AM, 4.21010541915894
8/17/2022 2:02:00 AM, 8/17/2022 6:02:00 AM, 4.99686336517334
8/17/2022 2:03:00 AM, 8/17/2022 6:03:00 AM, 4.80368423461914
8/17/2022 2:04:00 AM, 8/17/2022 6:04:00 AM, 4.95641708374023
8/17/2022 2:05:00 AM, 8/17/2022 6:05:00 AM, 4.20893478393555
8/17/2022 2:06:00 AM, 8/17/2022 6:06:00 AM, 3.3476288318634
8/17/2022 2:07:00 AM, 8/17/2022 6:07:00 AM, 3.00920963287354
8/17/2022 2:08:00 AM, 8/17/2022 6:08:00 AM, 3.04780220985413
8/17/2022 2:09:00 AM, 8/17/2022 6:09:00 AM, 3.06215667724609
8/17/2022 2:10:00 AM, 8/17/2022 6:10:00 AM, 3.22687458992004
8/17/2022 2:11:00 AM, 8/17/2022 6:11:00 AM, 3.63568520545959
8/17/2022 2:12:00 AM, 8/17/2022 6:12:00 AM, 3.46429467201233
8/17/2022 2:13:00 AM, 8/17/2022 6:13:00 AM, 3.65494060516357
8/17/2022 2:14:00 AM, 8/17/2022 6:14:00 AM, 3.70398497581482
8/17/2022 2:15:00 AM, 8/17/2022 6:15:00 AM, 3.83074378967285
8/17/2022 2:16:00 AM, 8/17/2022 6:16:00 AM, 3.95789265632629
8/17/2022 2:17:00 AM, 8/17/2022 6:17:00 AM, 4.17322540283203
8/17/2022 2:18:00 AM, 8/17/2022 6:18:00 AM, 4.23508071899414
8/17/2022 2:19:00 AM, 8/17/2022 6:19:00 AM, 4.37651777267456
8/17/2022 2:20:00 AM, 8/17/2022 6:20:00 AM, 4.33515930175781
8/17/2022 2:21:00 AM, 8/17/2022 6:21:00 AM, 4.18693876266479
8/17/2022 2:22:00 AM, 8/17/2022 6:22:00 AM, 4.13760137557983
8/17/2022 2:23:00 AM, 8/17/2022 6:23:00 AM, 4.44033145904541
8/17/2022 2:24:00 AM, 8/17/2022 6:24:00 AM, 4.80749750137329
8/17/2022 2:25:00 AM, 8/17/2022 6:25:00 AM, 4.97661256790161
8/17/2022 2:26:00 AM, 8/17/2022 6:26:00 AM, 5.03474187850952
8/17/2022 2:27:00 AM, 8/17/2022 6:27:00 AM, 5.40282869338989
8/17/2022 2:28:00 AM, 8/17/2022 6:28:00 AM, 5.37492656707764
8/17/2022 2:29:00 AM, 8/17/2022 6:29:00 AM, 5.42459917068481
8/17/2022 2:30:00 AM, 8/17/2022 6:30:00 AM, 5.53657197952271
8/17/2022 2:31:00 AM, 8/17/2022 6:31:00 AM, 5.93752288818359
8/17/2022 2:32:00 AM, 8/17/2022 6:32:00 AM, 6.3356876373291
8/17/2022 2:33:00 AM, 8/17/2022 6:33:00 AM, 6.47649192810059
8/17/2022 2:34:00 AM, 8/17/2022 6:34:00 AM, 6.39285135269165
8/17/2022 2:35:00 AM, 8/17/2022 6:35:00 AM, 6.42113018035889
8/17/2022 2:36:00 AM, 8/17/2022 6:36:00 AM, 6.91334295272827
8/17/2022 2:37:00 AM, 8/17/2022 6:37:00 AM, 7.49616289138794
8/17/2022 2:38:00 AM, 8/17/2022 6:38:00 AM, 7.65266799926758
8/17/2022 2:39:00 AM, 8/17/2022 6:39:00 AM, 8.11876106262207
8/17/2022 2:40:00 AM, 8/17/2022 6:40:00 AM, 8.31734943389893
8/17/2022 2:41:00 AM, 8/17/2022 6:41:00 AM, 8.4572868347168
8/17/2022 2:42:00 AM, 8/17/2022 6:42:00 AM, 8.19321060180664
8/17/2022 2:43:00 AM, 8/17/2022 6:43:00 AM, 8.00633907318115
8/17/2022 2:44:00 AM, 8/17/2022 6:44:00 AM, 7.93087720870972
8/17/2022 2:45:00 AM, 8/17/2022 6:45:00 AM, 7.82837104797363
8/17/2022 2:46:00 AM, 8/17/2022 6:46:00 AM, 8.01495456695557
8/17/2022 2:47:00 AM, 8/17/2022 6:47:00 AM, 8.18388843536377
8/17/2022 2:48:00 AM, 8/17/2022 6:48:00 AM, 8.00196170806885
8/17/2022 2:49:00 AM, 8/17/2022 6:49:00 AM, 8.13713264465332
8/17/2022 2:50:00 AM, 8/17/2022 6:50:00 AM, 6.98874378204346
8/17/2022 2:51:00 AM, 8/17/2022 6:51:00 AM, 6.98874378204346
8/17/2022 2:52:00 AM, 8/17/2022 6:52:00 AM, 6.06514024734497
8/17/2022 2:53:00 AM, 8/17/2022 6:53:00 AM, 3.53668022155762
8/17/2022 2:54:00 AM, 8/17/2022 6:54:00 AM, 3.48402547836304
8/17/2022 2:55:00 AM, 8/17/2022 6:55:00 AM, 5.32858514785767
8/17/2022 2:56:00 AM, 8/17/2022 6:56:00 AM, 5.47143125534058
8/17/2022 2:57:00 AM, 8/17/2022 6:57:00 AM, 5.9062967300415
8/17/2022 2:58:00 AM, 8/17/2022 6:58:00 AM, 5.83438110351562
8/17/2022 2:59:00 AM, 8/17/2022 6:59:00 AM, 6.28449487686157
8/17/2022 3:00:00 AM, 8/17/2022 7:00:00 AM, 4.63660001754761
8/17/2022 3:01:00 AM, 8/17/2022 7:01:00 AM, 3.55049061775208
8/17/2022 3:02:00 AM, 8/17/2022 7:02:00 AM, 3.37580251693726
8/17/2022 3:03:00 AM, 8/17/2022 7:03:00 AM, 3.43559575080872
8/17/2022 3:04:00 AM, 8/17/2022 7:04:00 AM, 3.5989248752594
8/17/2022 3:05:00 AM, 8/17/2022 7:05:00 AM, 3.76547503471375
8/17/2022 3:06:00 AM, 8/17/2022 7:06:00 AM, 3.16362023353577
8/17/2022 3:07:00 AM, 8/17/2022 7:07:00 AM, 3.08013010025024
8/17/2022 3:08:00 AM, 8/17/2022 7:08:00 AM, 3.38200402259827
8/17/2022 3:09:00 AM, 8/17/2022 7:09:00 AM, 3.58428049087524
8/17/2022 3:10:00 AM, 8/17/2022 7:10:00 AM, 3.510586977005
8/17/2022 3:11:00 AM, 8/17/2022 7:11:00 AM, 4.29049491882324
8/17/2022 3:12:00 AM, 8/17/2022 7:12:00 AM, 4.29210996627808
8/17/2022 3:13:00 AM, 8/17/2022 7:13:00 AM, 4.39923763275146
8/17/2022 3:14:00 AM, 8/17/2022 7:14:00 AM, 4.52767753601074
8/17/2022 3:15:00 AM, 8/17/2022 7:15:00 AM, 4.99431896209717
8/17/2022 3:16:00 AM, 8/17/2022 7:16:00 AM, 5.66679239273071
8/17/2022 3:17:00 AM, 8/17/2022 7:17:00 AM, 6.38605356216431
8/17/2022 3:18:00 AM, 8/17/2022 7:18:00 AM, 6.75264883041382
8/17/2022 3:19:00 AM, 8/17/2022 7:19:00 AM, 6.86656522750854
8/17/2022 3:20:00 AM, 8/17/2022 7:20:00 AM, 6.75793218612671
8/17/2022 3:21:00 AM, 8/17/2022 7:21:00 AM, 6.61050605773926
8/17/2022 3:22:00 AM, 8/17/2022 7:22:00 AM, 6.7956714630127
8/17/2022 3:23:00 AM, 8/17/2022 7:23:00 AM, 6.64786767959595
8/17/2022 3:24:00 AM, 8/17/2022 7:24:00 AM, 6.67838954925537
8/17/2022 3:25:00 AM, 8/17/2022 7:25:00 AM, 6.46883535385132
8/17/2022 3:26:00 AM, 8/17/2022 7:26:00 AM, 6.16436719894409
8/17/2022 3:27:00 AM, 8/17/2022 7:27:00 AM, 5.52773141860962
8/17/2022 3:28:00 AM, 8/17/2022 7:28:00 AM, 5.50571203231812
8/17/2022 3:29:00 AM, 8/17/2022 7:29:00 AM, 5.4694619178772
8/17/2022 3:30:00 AM, 8/17/2022 7:30:00 AM, 5.57734489440918
8/17/2022 3:31:00 AM, 8/17/2022 7:31:00 AM, 5.84485149383545
8/17/2022 3:32:00 AM, 8/17/2022 7:32:00 AM, 5.19438791275024
8/17/2022 3:33:00 AM, 8/17/2022 7:33:00 AM, 5.07726144790649
8/17/2022 3:34:00 AM, 8/17/2022 7:34:00 AM, 5.69058799743652
8/17/2022 3:35:00 AM, 8/17/2022 7:35:00 AM, 7.38369798660278
8/17/2022 3:36:00 AM, 8/17/2022 7:36:00 AM, 7.76389360427856
8/17/2022 3:37:00 AM, 8/17/2022 7:37:00 AM, 8.32943534851074
8/17/2022 3:38:00 AM, 8/17/2022 7:38:00 AM, 8.94889450073242
8/17/2022 3:39:00 AM, 8/17/2022 7:39:00 AM, 9.66450881958008
8/17/2022 3:40:00 AM, 8/17/2022 7:40:00 AM, 10.1431617736816
8/17/2022 3:41:00 AM, 8/17/2022 7:41:00 AM, 11.4373826980591
8/17/2022 3:42:00 AM, 8/17/2022 7:42:00 AM, 11.3752975463867
8/17/2022 3:43:00 AM, 8/17/2022 7:43:00 AM, 11.6232490539551
8/17/2022 3:44:00 AM, 8/17/2022 7:44:00 AM, 12.281078338623
8/17/2022 3:45:00 AM, 8/17/2022 7:45:00 AM, 12.8947353363037
8/17/2022 3:46:00 AM, 8/17/2022 7:46:00 AM, 12.961669921875
8/17/2022 3:47:00 AM, 8/17/2022 7:47:00 AM, 12.6496868133545
8/17/2022 3:48:00 AM, 8/17/2022 7:48:00 AM, 12.0595388412476
8/17/2022 3:49:00 AM, 8/17/2022 7:49:00 AM, 11.9278526306152
8/17/2022 3:50:00 AM, 8/17/2022 7:50:00 AM, 10.7287502288818
8/17/2022 3:51:00 AM, 8/17/2022 7:51:00 AM, 10.4321317672729
8/17/2022 3:52:00 AM, 8/17/2022 7:52:00 AM, 10.4321317672729
8/17/2022 3:53:00 AM, 8/17/2022 7:53:00 AM, 10.4835739135742
8/17/2022 3:54:00 AM, 8/17/2022 7:54:00 AM, 10.5750961303711
8/17/2022 3:55:00 AM, 8/17/2022 7:55:00 AM, 9.75517654418945
8/17/2022 3:56:00 AM, 8/17/2022 7:56:00 AM, 8.70983505249023
8/17/2022 3:57:00 AM, 8/17/2022 7:57:00 AM, 8.66190147399902
8/17/2022 3:58:00 AM, 8/17/2022 7:58:00 AM, 9.01185607910156
8/17/2022 3:59:00 AM, 8/17/2022 7:59:00 AM, 9.53695487976074
8/17/2022 4:00:00 AM, 8/17/2022 8:00:00 AM, 9.60127353668213
8/17/2022 4:01:00 AM, 8/17/2022 8:01:00 AM, 9.16788864135742
8/17/2022 4:02:00 AM, 8/17/2022 8:02:00 AM, 8.96328926086426
8/17/2022 4:03:00 AM, 8/17/2022 8:03:00 AM, 8.12708759307861
8/17/2022 4:04:00 AM, 8/17/2022 8:04:00 AM, 7.70244836807251
8/17/2022 4:05:00 AM, 8/17/2022 8:05:00 AM, 7.97895240783691
8/17/2022 4:06:00 AM, 8/17/2022 8:06:00 AM, 8.1467399597168
8/17/2022 4:07:00 AM, 8/17/2022 8:07:00 AM, 8.00089645385742
8/17/2022 4:08:00 AM, 8/17/2022 8:08:00 AM, 7.96360921859741
8/17/2022 4:09:00 AM, 8/17/2022 8:09:00 AM, 8.26395988464355
8/17/2022 4:10:00 AM, 8/17/2022 8:10:00 AM, 8.29137706756592
8/17/2022 4:11:00 AM, 8/17/2022 8:11:00 AM, 8.21965503692627
8/17/2022 4:12:00 AM, 8/17/2022 8:12:00 AM, 8.18056869506836
8/17/2022 4:13:00 AM, 8/17/2022 8:13:00 AM, 8.01374626159668
8/17/2022 4:14:00 AM, 8/17/2022 8:14:00 AM, 8.09503078460693
8/17/2022 4:15:00 AM, 8/17/2022 8:15:00 AM, 8.35274696350098
8/17/2022 4:16:00 AM, 8/17/2022 8:16:00 AM, 8.54256534576416
8/17/2022 4:17:00 AM, 8/17/2022 8:17:00 AM, 8.60064601898193
8/17/2022 4:18:00 AM, 8/17/2022 8:18:00 AM, 8.7265625
8/17/2022 4:19:00 AM, 8/17/2022 8:19:00 AM, 9.39890384674072
8/17/2022 4:20:00 AM, 8/17/2022 8:20:00 AM, 9.0147533416748
8/17/2022 4:21:00 AM, 8/17/2022 8:21:00 AM, 8.74202156066895
8/17/2022 4:22:00 AM, 8/17/2022 8:22:00 AM, 8.52827262878418
8/17/2022 4:23:00 AM, 8/17/2022 8:23:00 AM, 8.37894344329834
8/17/2022 4:24:00 AM, 8/17/2022 8:24:00 AM, 8.62713146209717
8/17/2022 4:25:00 AM, 8/17/2022 8:25:00 AM, 8.58596706390381
8/17/2022 4:26:00 AM, 8/17/2022 8:26:00 AM, 8.56319236755371
8/17/2022 4:27:00 AM, 8/17/2022 8:27:00 AM, 8.91993522644043
8/17/2022 4:28:00 AM, 8/17/2022 8:28:00 AM, 8.89430522918701
8/17/2022 4:29:00 AM, 8/17/2022 8:29:00 AM, 8.76626682281494
8/17/2022 4:30:00 AM, 8/17/2022 8:30:00 AM, 8.95269012451172
8/17/2022 4:31:00 AM, 8/17/2022 8:31:00 AM, 9.0439624786377
8/17/2022 4:32:00 AM, 8/17/2022 8:32:00 AM, 9.04118919372559
8/17/2022 4:33:00 AM, 8/17/2022 8:33:00 AM, 9.12153244018555
8/17/2022 4:34:00 AM, 8/17/2022 8:34:00 AM, 8.82934761047363
8/17/2022 4:35:00 AM, 8/17/2022 8:35:00 AM, 8.52339649200439
8/17/2022 4:36:00 AM, 8/17/2022 8:36:00 AM, 8.204665184021
8/17/2022 4:37:00 AM, 8/17/2022 8:37:00 AM, 8.17597198486328
8/17/2022 4:38:00 AM, 8/17/2022 8:38:00 AM, 7.92541933059692
8/17/2022 4:39:00 AM, 8/17/2022 8:39:00 AM, 7.77374505996704
8/17/2022 4:40:00 AM, 8/17/2022 8:40:00 AM, 7.92402124404907
8/17/2022 4:41:00 AM, 8/17/2022 8:41:00 AM, 7.99603509902954
8/17/2022 4:42:00 AM, 8/17/2022 8:42:00 AM, 7.96151685714722
8/17/2022 4:43:00 AM, 8/17/2022 8:43:00 AM, 7.75144481658936
8/17/2022 4:44:00 AM, 8/17/2022 8:44:00 AM, 7.67062330245972
8/17/2022 4:45:00 AM, 8/17/2022 8:45:00 AM, 8.140212059021
8/17/2022 4:46:00 AM, 8/17/2022 8:46:00 AM, 8.70678329467773
8/17/2022 4:47:00 AM, 8/17/2022 8:47:00 AM, 8.67115592956543
8/17/2022 4:48:00 AM, 8/17/2022 8:48:00 AM, 8.68690776824951
8/17/2022 4:49:00 AM, 8/17/2022 8:49:00 AM, 8.92927360534668
8/17/2022 4:50:00 AM, 8/17/2022 8:50:00 AM, 9.05711460113525
8/17/2022 4:51:00 AM, 8/17/2022 8:51:00 AM, 9.0631275177002
8/17/2022 4:52:00 AM, 8/17/2022 8:52:00 AM, 9.25280666351318
8/17/2022 4:53:00 AM, 8/17/2022 8:53:00 AM, 9.25280666351318
8/17/2022 4:54:00 AM, 8/17/2022 8:54:00 AM, 9.25280666351318
8/17/2022 4:55:00 AM, 8/17/2022 8:55:00 AM, 9.96241092681885
8/17/2022 4:56:00 AM, 8/17/2022 8:56:00 AM, 10.7579498291016
8/17/2022 4:57:00 AM, 8/17/2022 8:57:00 AM, 11.8338623046875
8/17/2022 4:58:00 AM, 8/17/2022 8:58:00 AM, 12.6832275390625
8/17/2022 4:59:00 AM, 8/17/2022 8:59:00 AM, 13.5963726043701
8/17/2022 5:00:00 AM, 8/17/2022 9:00:00 AM, 13.8940954208374
8/17/2022 5:01:00 AM, 8/17/2022 9:01:00 AM, 13.8101367950439
8/17/2022 5:02:00 AM, 8/17/2022 9:02:00 AM, 14.469274520874
8/17/2022 5:03:00 AM, 8/17/2022 9:03:00 AM, 15.0430707931519
8/17/2022 5:04:00 AM, 8/17/2022 9:04:00 AM, 14.9655609130859
8/17/2022 5:05:00 AM, 8/17/2022 9:05:00 AM, 16.1709899902344
8/17/2022 5:06:00 AM, 8/17/2022 9:06:00 AM, 18.9421463012695
8/17/2022 5:07:00 AM, 8/17/2022 9:07:00 AM, 18.9218330383301
8/17/2022 5:08:00 AM, 8/17/2022 9:08:00 AM, 18.0366458892822
8/17/2022 5:09:00 AM, 8/17/2022 9:09:00 AM, 17.4660243988037
8/17/2022 5:10:00 AM, 8/17/2022 9:10:00 AM, 17.2579860687256
8/17/2022 5:11:00 AM, 8/17/2022 9:11:00 AM, 17.0190105438232
8/17/2022 5:12:00 AM, 8/17/2022 9:12:00 AM, 16.6199703216553
8/17/2022 5:13:00 AM, 8/17/2022 9:13:00 AM, 16.756420135498
8/17/2022 5:14:00 AM, 8/17/2022 9:14:00 AM, 16.8733978271484
8/17/2022 5:15:00 AM, 8/17/2022 9:15:00 AM, 17.7588939666748
8/17/2022 5:16:00 AM, 8/17/2022 9:16:00 AM, 17.8422145843506
8/17/2022 5:17:00 AM, 8/17/2022 9:17:00 AM, 17.4083385467529
8/17/2022 5:18:00 AM, 8/17/2022 9:18:00 AM, 17.4383106231689
8/17/2022 5:19:00 AM, 8/17/2022 9:19:00 AM, 16.7167186737061
8/17/2022 5:20:00 AM, 8/17/2022 9:20:00 AM, 16.3078117370605
8/17/2022 5:21:00 AM, 8/17/2022 9:21:00 AM, 15.4454851150513
8/17/2022 5:22:00 AM, 8/17/2022 9:22:00 AM, 14.2028884887695
8/17/2022 5:23:00 AM, 8/17/2022 9:23:00 AM, 13.5035381317139
8/17/2022 5:24:00 AM, 8/17/2022 9:24:00 AM, 13.3647232055664
8/17/2022 5:25:00 AM, 8/17/2022 9:25:00 AM, 12.27796459198
8/17/2022 5:26:00 AM, 8/17/2022 9:26:00 AM, 11.2045679092407
8/17/2022 5:27:00 AM, 8/17/2022 9:27:00 AM, 11.9709882736206
8/17/2022 5:28:00 AM, 8/17/2022 9:28:00 AM, 11.6946868896484
8/17/2022 5:29:00 AM, 8/17/2022 9:29:00 AM, 11.3000507354736
8/17/2022 5:30:00 AM, 8/17/2022 9:30:00 AM, 11.4573793411255
8/17/2022 5:31:00 AM, 8/17/2022 9:31:00 AM, 10.9840240478516
8/17/2022 5:32:00 AM, 8/17/2022 9:32:00 AM, 10.6674022674561
8/17/2022 5:33:00 AM, 8/17/2022 9:33:00 AM, 9.86718654632568
8/17/2022 5:34:00 AM, 8/17/2022 9:34:00 AM, 9.81772613525391
8/17/2022 5:35:00 AM, 8/17/2022 9:35:00 AM, 10.0511407852173
8/17/2022 5:36:00 AM, 8/17/2022 9:36:00 AM, 10.3719844818115
8/17/2022 5:37:00 AM, 8/17/2022 9:37:00 AM, 10.3160381317139
8/17/2022 5:38:00 AM, 8/17/2022 9:38:00 AM, 9.97125339508057
8/17/2022 5:39:00 AM, 8/17/2022 9:39:00 AM, 9.80524063110352
8/17/2022 5:40:00 AM, 8/17/2022 9:40:00 AM, 9.6083984375
8/17/2022 5:41:00 AM, 8/17/2022 9:41:00 AM, 9.41180324554443
8/17/2022 5:42:00 AM, 8/17/2022 9:42:00 AM, 9.21220874786377
8/17/2022 5:43:00 AM, 8/17/2022 9:43:00 AM, 9.51620960235596
8/17/2022 5:44:00 AM, 8/17/2022 9:44:00 AM, 9.52901268005371
8/17/2022 5:45:00 AM, 8/17/2022 9:45:00 AM, 9.58337306976318
8/17/2022 5:46:00 AM, 8/17/2022 9:46:00 AM, 9.43378257751465
8/17/2022 5:47:00 AM, 8/17/2022 9:47:00 AM, 9.3561429977417
8/17/2022 5:48:00 AM, 8/17/2022 9:48:00 AM, 9.58767509460449
8/17/2022 5:49:00 AM, 8/17/2022 9:49:00 AM, 9.81162452697754
8/17/2022 5:50:00 AM, 8/17/2022 9:50:00 AM, 9.69962596893311
8/17/2022 5:51:00 AM, 8/17/2022 9:51:00 AM, 9.54071712493896
8/17/2022 5:52:00 AM, 8/17/2022 9:52:00 AM, 9.40736865997314
8/17/2022 5:53:00 AM, 8/17/2022 9:53:00 AM, 8.85622406005859
8/17/2022 5:54:00 AM, 8/17/2022 9:54:00 AM, 8.85622406005859
8/17/2022 5:55:00 AM, 8/17/2022 9:55:00 AM, 8.85622406005859
8/17/2022 5:56:00 AM, 8/17/2022 9:56:00 AM, 8.58009910583496
8/17/2022 5:57:00 AM, 8/17/2022 9:57:00 AM, 8.83813095092773
8/17/2022 5:58:00 AM, 8/17/2022 9:58:00 AM, 9.47474098205566
8/17/2022 5:59:00 AM, 8/17/2022 9:59:00 AM, 9.97822761535645
8/17/2022 6:00:00 AM, 8/17/2022 10:00:00 AM, 10.3609313964844
8/17/2022 6:01:00 AM, 8/17/2022 10:01:00 AM, 10.5363492965698
8/17/2022 6:02:00 AM, 8/17/2022 10:02:00 AM, 10.885383605957
8/17/2022 6:03:00 AM, 8/17/2022 10:03:00 AM, 11.0093021392822
8/17/2022 6:04:00 AM, 8/17/2022 10:04:00 AM, 10.9235057830811
8/17/2022 6:05:00 AM, 8/17/2022 10:05:00 AM, 11.1368980407715
8/17/2022 6:06:00 AM, 8/17/2022 10:06:00 AM, 11.510534286499
8/17/2022 6:07:00 AM, 8/17/2022 10:07:00 AM, 11.8522119522095
8/17/2022 6:08:00 AM, 8/17/2022 10:08:00 AM, 12.8152961730957
8/17/2022 6:09:00 AM, 8/17/2022 10:09:00 AM, 13.4325532913208
8/17/2022 6:10:00 AM, 8/17/2022 10:10:00 AM, 14.0115718841553
8/17/2022 6:11:00 AM, 8/17/2022 10:11:00 AM, 14.8845453262329
8/17/2022 6:12:00 AM, 8/17/2022 10:12:00 AM, 15.591025352478
8/17/2022 6:13:00 AM, 8/17/2022 10:13:00 AM, 16.0958576202393
8/17/2022 6:14:00 AM, 8/17/2022 10:14:00 AM, 16.282772064209
8/17/2022 6:15:00 AM, 8/17/2022 10:15:00 AM, 16.1492748260498
8/17/2022 6:16:00 AM, 8/17/2022 10:16:00 AM, 15.9263019561768
8/17/2022 6:17:00 AM, 8/17/2022 10:17:00 AM, 15.9236698150635
8/17/2022 6:18:00 AM, 8/17/2022 10:18:00 AM, 15.7921142578125
8/17/2022 6:19:00 AM, 8/17/2022 10:19:00 AM, 15.8353652954102
8/17/2022 6:20:00 AM, 8/17/2022 10:20:00 AM, 16.2173271179199
8/17/2022 6:21:00 AM, 8/17/2022 10:21:00 AM, 15.9384803771973
8/17/2022 6:22:00 AM, 8/17/2022 10:22:00 AM, 15.7957963943481
8/17/2022 6:23:00 AM, 8/17/2022 10:23:00 AM, 17.2888450622559
8/17/2022 6:24:00 AM, 8/17/2022 10:24:00 AM, 18.2559280395508
8/17/2022 6:25:00 AM, 8/17/2022 10:25:00 AM, 18.8360805511475
8/17/2022 6:26:00 AM, 8/17/2022 10:26:00 AM, 19.6747341156006
8/17/2022 6:27:00 AM, 8/17/2022 10:27:00 AM, 20.6163959503174
8/17/2022 6:28:00 AM, 8/17/2022 10:28:00 AM, 20.6449489593506
8/17/2022 6:29:00 AM, 8/17/2022 10:29:00 AM, 20.5626831054688
8/17/2022 6:30:00 AM, 8/17/2022 10:30:00 AM, 21.0231094360352
8/17/2022 6:31:00 AM, 8/17/2022 10:31:00 AM, 20.9307918548584
8/17/2022 6:32:00 AM, 8/17/2022 10:32:00 AM, 21.0000114440918
8/17/2022 6:33:00 AM, 8/17/2022 10:33:00 AM, 20.7017650604248
8/17/2022 6:34:00 AM, 8/17/2022 10:34:00 AM, 20.5340614318848
8/17/2022 6:35:00 AM, 8/17/2022 10:35:00 AM, 20.7461776733398
8/17/2022 6:36:00 AM, 8/17/2022 10:36:00 AM, 20.6733589172363
8/17/2022 6:37:00 AM, 8/17/2022 10:37:00 AM, 20.1211795806885
8/17/2022 6:38:00 AM, 8/17/2022 10:38:00 AM, 20.3077793121338
8/17/2022 6:39:00 AM, 8/17/2022 10:39:00 AM, 20.8333511352539
8/17/2022 6:40:00 AM, 8/17/2022 10:40:00 AM, 20.9539470672607
8/17/2022 6:41:00 AM, 8/17/2022 10:41:00 AM, 21.0659294128418
8/17/2022 6:42:00 AM, 8/17/2022 10:42:00 AM, 21.0347385406494
8/17/2022 6:43:00 AM, 8/17/2022 10:43:00 AM, 20.7597942352295
8/17/2022 6:44:00 AM, 8/17/2022 10:44:00 AM, 20.7426795959473
8/17/2022 6:45:00 AM, 8/17/2022 10:45:00 AM, 20.0416431427002
8/17/2022 6:46:00 AM, 8/17/2022 10:46:00 AM, 19.6442584991455
8/17/2022 6:47:00 AM, 8/17/2022 10:47:00 AM, 19.2585773468018
8/17/2022 6:48:00 AM, 8/17/2022 10:48:00 AM, 18.9086723327637
8/17/2022 6:49:00 AM, 8/17/2022 10:49:00 AM, 18.6075210571289
8/17/2022 6:50:00 AM, 8/17/2022 10:50:00 AM, 18.4231014251709
8/17/2022 6:51:00 AM, 8/17/2022 10:51:00 AM, 18.7000961303711
8/17/2022 6:52:00 AM, 8/17/2022 10:52:00 AM, 17.6297855377197
8/17/2022 6:53:00 AM, 8/17/2022 10:53:00 AM, 16.5189666748047
8/17/2022 6:54:00 AM, 8/17/2022 10:54:00 AM, 16.4486675262451
8/17/2022 6:55:00 AM, 8/17/2022 10:55:00 AM, 16.333065032959
8/17/2022 6:56:00 AM, 8/17/2022 10:56:00 AM, 16.333065032959
8/17/2022 6:57:00 AM, 8/17/2022 10:57:00 AM, 15.4226875305176
8/17/2022 6:58:00 AM, 8/17/2022 10:58:00 AM, 15.5529136657715
8/17/2022 6:59:00 AM, 8/17/2022 10:59:00 AM, 15.1780118942261
8/17/2022 7:00:00 AM, 8/17/2022 11:00:00 AM, 14.8227796554565
8/17/2022 7:01:00 AM, 8/17/2022 11:01:00 AM, 15.3875331878662
8/17/2022 7:02:00 AM, 8/17/2022 11:02:00 AM, 15.6944799423218
8/17/2022 7:03:00 AM, 8/17/2022 11:03:00 AM, 16.0225296020508
8/17/2022 7:04:00 AM, 8/17/2022 11:04:00 AM, 15.5843124389648
8/17/2022 7:05:00 AM, 8/17/2022 11:05:00 AM, 15.4034843444824
8/17/2022 7:06:00 AM, 8/17/2022 11:06:00 AM, 15.7895631790161
8/17/2022 7:07:00 AM, 8/17/2022 11:07:00 AM, 15.8482084274292
8/17/2022 7:08:00 AM, 8/17/2022 11:08:00 AM, 15.7242612838745
8/17/2022 7:09:00 AM, 8/17/2022 11:09:00 AM, 15.6466178894043
8/17/2022 7:10:00 AM, 8/17/2022 11:10:00 AM, 15.8063945770264
8/17/2022 7:11:00 AM, 8/17/2022 11:11:00 AM, 16.5076313018799
8/17/2022 7:12:00 AM, 8/17/2022 11:12:00 AM, 16.6085357666016
8/17/2022 7:13:00 AM, 8/17/2022 11:13:00 AM, 16.9085521697998
8/17/2022 7:14:00 AM, 8/17/2022 11:14:00 AM, 16.631799697876
8/17/2022 7:15:00 AM, 8/17/2022 11:15:00 AM, 16.8404712677002
8/17/2022 7:16:00 AM, 8/17/2022 11:16:00 AM, 17.3081302642822
8/17/2022 7:17:00 AM, 8/17/2022 11:17:00 AM, 17.9714984893799
8/17/2022 7:18:00 AM, 8/17/2022 11:18:00 AM, 18.7373485565186
8/17/2022 7:19:00 AM, 8/17/2022 11:19:00 AM, 18.9092197418213
8/17/2022 7:20:00 AM, 8/17/2022 11:20:00 AM, 19.2592964172363
8/17/2022 7:21:00 AM, 8/17/2022 11:21:00 AM, 19.6301307678223
8/17/2022 7:22:00 AM, 8/17/2022 11:22:00 AM, 19.4741802215576
8/17/2022 7:23:00 AM, 8/17/2022 11:23:00 AM, 19.5517501831055
8/17/2022 7:24:00 AM, 8/17/2022 11:24:00 AM, 19.4148101806641
8/17/2022 7:25:00 AM, 8/17/2022 11:25:00 AM, 19.2531223297119
8/17/2022 7:26:00 AM, 8/17/2022 11:26:00 AM, 18.6048240661621
8/17/2022 7:27:00 AM, 8/17/2022 11:27:00 AM, 17.6200408935547
8/17/2022 7:28:00 AM, 8/17/2022 11:28:00 AM, 16.3145732879639
8/17/2022 7:29:00 AM, 8/17/2022 11:29:00 AM, 16.0313701629639
8/17/2022 7:30:00 AM, 8/17/2022 11:30:00 AM, 15.5304946899414
8/17/2022 7:31:00 AM, 8/17/2022 11:31:00 AM, 15.0169639587402
8/17/2022 7:32:00 AM, 8/17/2022 11:32:00 AM, 14.0480909347534
8/17/2022 7:33:00 AM, 8/17/2022 11:33:00 AM, 13.602029800415
8/17/2022 7:34:00 AM, 8/17/2022 11:34:00 AM, 13.8019304275513
8/17/2022 7:35:00 AM, 8/17/2022 11:35:00 AM, 13.999457359314
8/17/2022 7:36:00 AM, 8/17/2022 11:36:00 AM, 14.3976573944092
8/17/2022 7:37:00 AM, 8/17/2022 11:37:00 AM, 14.0829696655273
8/17/2022 7:38:00 AM, 8/17/2022 11:38:00 AM, 12.752100944519
8/17/2022 7:39:00 AM, 8/17/2022 11:39:00 AM, 13.9162817001343
8/17/2022 7:40:00 AM, 8/17/2022 11:40:00 AM, 13.1854791641235
8/17/2022 7:41:00 AM, 8/17/2022 11:41:00 AM, 12.3614931106567
8/17/2022 7:42:00 AM, 8/17/2022 11:42:00 AM, 12.3640995025635
8/17/2022 7:43:00 AM, 8/17/2022 11:43:00 AM, 13.4213104248047
8/17/2022 7:44:00 AM, 8/17/2022 11:44:00 AM, 13.615213394165
8/17/2022 7:45:00 AM, 8/17/2022 11:45:00 AM, 13.5215883255005
8/17/2022 7:46:00 AM, 8/17/2022 11:46:00 AM, 14.314546585083
8/17/2022 7:47:00 AM, 8/17/2022 11:47:00 AM, 14.2448244094849
8/17/2022 7:48:00 AM, 8/17/2022 11:48:00 AM, 13.972939491272
8/17/2022 7:49:00 AM, 8/17/2022 11:49:00 AM, 14.0353670120239
8/17/2022 7:50:00 AM, 8/17/2022 11:50:00 AM, 14.315993309021
8/17/2022 7:51:00 AM, 8/17/2022 11:51:00 AM, 14.2225122451782
8/17/2022 7:52:00 AM, 8/17/2022 11:52:00 AM, 14.090895652771
8/17/2022 7:53:00 AM, 8/17/2022 11:53:00 AM, 14.4535398483276
8/17/2022 7:54:00 AM, 8/17/2022 11:54:00 AM, 14.8512725830078
8/17/2022 7:55:00 AM, 8/17/2022 11:55:00 AM, 15.3689699172974
8/17/2022 7:56:00 AM, 8/17/2022 11:56:00 AM, 15.3693590164185
8/17/2022 7:57:00 AM, 8/17/2022 11:57:00 AM, 15.3693590164185
8/17/2022 7:58:00 AM, 8/17/2022 11:58:00 AM, 14.22571849823
8/17/2022 7:59:00 AM, 8/17/2022 11:59:00 AM, 13.3232507705688
8/17/2022 8:00:00 AM, 8/17/2022 12:00:00 PM, 13.4945774078369
8/17/2022 8:01:00 AM, 8/17/2022 12:01:00 PM, 13.2884979248047
8/17/2022 8:02:00 AM, 8/17/2022 12:02:00 PM, 13.5084276199341
8/17/2022 8:03:00 AM, 8/17/2022 12:03:00 PM, 13.6786994934082
8/17/2022 8:04:00 AM, 8/17/2022 12:04:00 PM, 14.2811899185181
8/17/2022 8:05:00 AM, 8/17/2022 12:05:00 PM, 14.1621112823486
8/17/2022 8:06:00 AM, 8/17/2022 12:06:00 PM, 13.4982509613037
8/17/2022 8:07:00 AM, 8/17/2022 12:07:00 PM, 12.6111097335815
8/17/2022 8:08:00 AM, 8/17/2022 12:08:00 PM, 12.6564912796021
8/17/2022 8:09:00 AM, 8/17/2022 12:09:00 PM, 13.8493738174438
8/17/2022 8:10:00 AM, 8/17/2022 12:10:00 PM, 13.5990610122681
8/17/2022 8:11:00 AM, 8/17/2022 12:11:00 PM, 13.370888710022
8/17/2022 8:12:00 AM, 8/17/2022 12:12:00 PM, 13.5204935073853
8/17/2022 8:13:00 AM, 8/17/2022 12:13:00 PM, 13.6679716110229
8/17/2022 8:14:00 AM, 8/17/2022 12:14:00 PM, 13.6447649002075
8/17/2022 8:15:00 AM, 8/17/2022 12:15:00 PM, 15.0137786865234
8/17/2022 8:16:00 AM, 8/17/2022 12:16:00 PM, 13.8780908584595
8/17/2022 8:17:00 AM, 8/17/2022 12:17:00 PM, 14.4377937316895
8/17/2022 8:18:00 AM, 8/17/2022 12:18:00 PM, 13.9427156448364
8/17/2022 8:19:00 AM, 8/17/2022 12:19:00 PM, 13.8468885421753
8/17/2022 8:20:00 AM, 8/17/2022 12:20:00 PM, 14.3157196044922
8/17/2022 8:21:00 AM, 8/17/2022 12:21:00 PM, 14.2636394500732
8/17/2022 8:22:00 AM, 8/17/2022 12:22:00 PM, 14.4113082885742
8/17/2022 8:23:00 AM, 8/17/2022 12:23:00 PM, 14.678014755249
8/17/2022 8:24:00 AM, 8/17/2022 12:24:00 PM, 15.0247650146484
8/17/2022 8:25:00 AM, 8/17/2022 12:25:00 PM, 15.27170753479
8/17/2022 8:26:00 AM, 8/17/2022 12:26:00 PM, 15.0202798843384
8/17/2022 8:27:00 AM, 8/17/2022 12:27:00 PM, 14.9800882339478
8/17/2022 8:28:00 AM, 8/17/2022 12:28:00 PM, 15.32861328125
8/17/2022 8:29:00 AM, 8/17/2022 12:29:00 PM, 15.7714691162109
8/17/2022 8:30:00 AM, 8/17/2022 12:30:00 PM, 13.9477453231812
8/17/2022 8:31:00 AM, 8/17/2022 12:31:00 PM, 13.2388744354248
8/17/2022 8:32:00 AM, 8/17/2022 12:32:00 PM, 12.4498949050903
8/17/2022 8:33:00 AM, 8/17/2022 12:33:00 PM, 12.5517482757568
8/17/2022 8:34:00 AM, 8/17/2022 12:34:00 PM, 12.6700019836426
8/17/2022 8:35:00 AM, 8/17/2022 12:35:00 PM, 10.7382459640503
8/17/2022 8:36:00 AM, 8/17/2022 12:36:00 PM, 9.61289024353027
8/17/2022 8:37:00 AM, 8/17/2022 12:37:00 PM, 10.7439546585083
8/17/2022 8:38:00 AM, 8/17/2022 12:38:00 PM, 10.8921365737915
8/17/2022 8:39:00 AM, 8/17/2022 12:39:00 PM, 11.6791296005249
8/17/2022 8:40:00 AM, 8/17/2022 12:40:00 PM, 11.4881868362427
8/17/2022 8:41:00 AM, 8/17/2022 12:41:00 PM, 10.1856813430786
8/17/2022 8:42:00 AM, 8/17/2022 12:42:00 PM, 9.57762908935547
8/17/2022 8:43:00 AM, 8/17/2022 12:43:00 PM, 9.60703086853027
8/17/2022 8:44:00 AM, 8/17/2022 12:44:00 PM, 10.2187957763672
8/17/2022 8:45:00 AM, 8/17/2022 12:45:00 PM, 10.1631679534912
8/17/2022 8:46:00 AM, 8/17/2022 12:46:00 PM, 9.84196376800537
8/17/2022 8:47:00 AM, 8/17/2022 12:47:00 PM, 8.98235511779785
8/17/2022 8:48:00 AM, 8/17/2022 12:48:00 PM, 8.99046039581299
8/17/2022 8:49:00 AM, 8/17/2022 12:49:00 PM, 9.11236000061035
8/17/2022 8:50:00 AM, 8/17/2022 12:50:00 PM, 9.12391757965088
8/17/2022 8:51:00 AM, 8/17/2022 12:51:00 PM, 8.83381938934326
8/17/2022 8:52:00 AM, 8/17/2022 12:52:00 PM, 8.12354946136475
8/17/2022 8:53:00 AM, 8/17/2022 12:53:00 PM, 7.82805013656616
8/17/2022 8:54:00 AM, 8/17/2022 12:54:00 PM, 8.6000509262085
8/17/2022 8:55:00 AM, 8/17/2022 12:55:00 PM, 9.18493938446045
8/17/2022 8:56:00 AM, 8/17/2022 12:56:00 PM, 9.20044708251953
8/17/2022 8:57:00 AM, 8/17/2022 12:57:00 PM, 8.82810401916504
8/17/2022 8:58:00 AM, 8/17/2022 12:58:00 PM, 8.82810401916504
8/17/2022 8:59:00 AM, 8/17/2022 12:59:00 PM, 7.81367492675781
8/17/2022 9:00:00 AM, 8/17/2022 1:00:00 PM, 8.06410598754883
8/17/2022 9:01:00 AM, 8/17/2022 1:01:00 PM, 8.04942226409912
8/17/2022 9:02:00 AM, 8/17/2022 1:02:00 PM, 7.45458698272705
8/17/2022 9:03:00 AM, 8/17/2022 1:03:00 PM, 6.46040630340576
8/17/2022 9:04:00 AM, 8/17/2022 1:04:00 PM, 6.73923587799072
8/17/2022 9:05:00 AM, 8/17/2022 1:05:00 PM, 7.2563943862915
8/17/2022 9:06:00 AM, 8/17/2022 1:06:00 PM, 7.65840721130371
8/17/2022 9:07:00 AM, 8/17/2022 1:07:00 PM, 8.2334623336792
8/17/2022 9:08:00 AM, 8/17/2022 1:08:00 PM, 8.58739757537842
8/17/2022 9:09:00 AM, 8/17/2022 1:09:00 PM, 8.69016265869141
8/17/2022 9:10:00 AM, 8/17/2022 1:10:00 PM, 9.2384147644043
8/17/2022 9:11:00 AM, 8/17/2022 1:11:00 PM, 8.5906343460083
8/17/2022 9:12:00 AM, 8/17/2022 1:12:00 PM, 7.91840267181396
8/17/2022 9:13:00 AM, 8/17/2022 1:13:00 PM, 8.56294536590576
8/17/2022 9:14:00 AM, 8/17/2022 1:14:00 PM, 8.13228607177734
8/17/2022 9:15:00 AM, 8/17/2022 1:15:00 PM, 6.80657148361206
8/17/2022 9:16:00 AM, 8/17/2022 1:16:00 PM, 8.48429489135742
8/17/2022 9:17:00 AM, 8/17/2022 1:17:00 PM, 7.85695505142212
8/17/2022 9:18:00 AM, 8/17/2022 1:18:00 PM, 6.8566312789917
8/17/2022 9:19:00 AM, 8/17/2022 1:19:00 PM, 6.63320684432983
8/17/2022 9:20:00 AM, 8/17/2022 1:20:00 PM, 6.38408184051514
8/17/2022 9:21:00 AM, 8/17/2022 1:21:00 PM, 5.90588855743408
8/17/2022 9:22:00 AM, 8/17/2022 1:22:00 PM, 5.09203004837036
8/17/2022 9:23:00 AM, 8/17/2022 1:23:00 PM, 4.2469048500061
8/17/2022 9:24:00 AM, 8/17/2022 1:24:00 PM, 4.98505115509033
8/17/2022 9:25:00 AM, 8/17/2022 1:25:00 PM, 5.23756170272827
8/17/2022 9:26:00 AM, 8/17/2022 1:26:00 PM, 5.16897916793823
8/17/2022 9:27:00 AM, 8/17/2022 1:27:00 PM, 6.75288867950439
8/17/2022 9:28:00 AM, 8/17/2022 1:28:00 PM, 6.62305784225464
8/17/2022 9:29:00 AM, 8/17/2022 1:29:00 PM, 4.80670928955078
8/17/2022 9:30:00 AM, 8/17/2022 1:30:00 PM, 4.98467874526978
8/17/2022 9:31:00 AM, 8/17/2022 1:31:00 PM, 5.01538038253784
8/17/2022 9:32:00 AM, 8/17/2022 1:32:00 PM, 6.28305816650391
8/17/2022 9:33:00 AM, 8/17/2022 1:33:00 PM, 6.29707193374634
8/17/2022 9:34:00 AM, 8/17/2022 1:34:00 PM, 6.11908483505249
8/17/2022 9:35:00 AM, 8/17/2022 1:35:00 PM, 5.78922653198242
8/17/2022 9:36:00 AM, 8/17/2022 1:36:00 PM, 6.05182600021362
8/17/2022 9:37:00 AM, 8/17/2022 1:37:00 PM, 5.61305522918701
8/17/2022 9:38:00 AM, 8/17/2022 1:38:00 PM, 4.02834320068359
8/17/2022 9:39:00 AM, 8/17/2022 1:39:00 PM, 4.46640157699585
8/17/2022 9:40:00 AM, 8/17/2022 1:40:00 PM, 5.17407035827637
8/17/2022 9:41:00 AM, 8/17/2022 1:41:00 PM, 4.68358564376831
8/17/2022 9:42:00 AM, 8/17/2022 1:42:00 PM, 4.82569694519043
8/17/2022 9:43:00 AM, 8/17/2022 1:43:00 PM, 5.29377841949463
8/17/2022 9:44:00 AM, 8/17/2022 1:44:00 PM, 4.30545663833618
8/17/2022 9:45:00 AM, 8/17/2022 1:45:00 PM, 4.55244159698486
8/17/2022 9:46:00 AM, 8/17/2022 1:46:00 PM, 5.50709104537964
8/17/2022 9:47:00 AM, 8/17/2022 1:47:00 PM, 5.44622182846069
8/17/2022 9:48:00 AM, 8/17/2022 1:48:00 PM, 4.50235176086426
8/17/2022 9:49:00 AM, 8/17/2022 1:49:00 PM, 5.00500106811523
8/17/2022 9:50:00 AM, 8/17/2022 1:50:00 PM, 5.14594078063965
8/17/2022 9:51:00 AM, 8/17/2022 1:51:00 PM, 6.48510551452637
8/17/2022 9:52:00 AM, 8/17/2022 1:52:00 PM, 7.42573499679565
8/17/2022 9:53:00 AM, 8/17/2022 1:53:00 PM, 6.75156784057617
8/17/2022 9:54:00 AM, 8/17/2022 1:54:00 PM, 6.14777135848999
8/17/2022 9:55:00 AM, 8/17/2022 1:55:00 PM, 5.69870471954346
8/17/2022 9:56:00 AM, 8/17/2022 1:56:00 PM, 5.61972713470459
8/17/2022 9:57:00 AM, 8/17/2022 1:57:00 PM, 5.71454048156738
8/17/2022 9:58:00 AM, 8/17/2022 1:58:00 PM, 5.57039451599121
8/17/2022 9:59:00 AM, 8/17/2022 1:59:00 PM, 5.57039451599121
8/17/2022 10:00:00 AM, 8/17/2022 2:00:00 PM, 5.66084337234497
8/17/2022 10:01:00 AM, 8/17/2022 2:01:00 PM, 6.77210807800293
8/17/2022 10:02:00 AM, 8/17/2022 2:02:00 PM, 6.13787508010864
8/17/2022 10:03:00 AM, 8/17/2022 2:03:00 PM, 4.51411151885986
8/17/2022 10:04:00 AM, 8/17/2022 2:04:00 PM, 5.79079818725586
8/17/2022 10:05:00 AM, 8/17/2022 2:05:00 PM, 6.05509805679321
8/17/2022 10:06:00 AM, 8/17/2022 2:06:00 PM, 5.98698139190674
8/17/2022 10:07:00 AM, 8/17/2022 2:07:00 PM, 5.82621908187866
8/17/2022 10:08:00 AM, 8/17/2022 2:08:00 PM, 5.7750039100647
8/17/2022 10:09:00 AM, 8/17/2022 2:09:00 PM, 5.44466304779053
8/17/2022 10:10:00 AM, 8/17/2022 2:10:00 PM, 5.0614857673645
8/17/2022 10:11:00 AM, 8/17/2022 2:11:00 PM, 4.97023916244507
8/17/2022 10:12:00 AM, 8/17/2022 2:12:00 PM, 4.26734352111816
8/17/2022 10:13:00 AM, 8/17/2022 2:13:00 PM, 5.2171688079834
8/17/2022 10:14:00 AM, 8/17/2022 2:14:00 PM, 4.54097747802734
8/17/2022 10:15:00 AM, 8/17/2022 2:15:00 PM, 4.11112689971924
8/17/2022 10:16:00 AM, 8/17/2022 2:16:00 PM, 4.61381816864014
8/17/2022 10:17:00 AM, 8/17/2022 2:17:00 PM, 4.88647365570068
8/17/2022 10:18:00 AM, 8/17/2022 2:18:00 PM, 5.14218282699585
8/17/2022 10:19:00 AM, 8/17/2022 2:19:00 PM, 5.41082668304443
8/17/2022 10:20:00 AM, 8/17/2022 2:20:00 PM, 5.97385931015015
8/17/2022 10:21:00 AM, 8/17/2022 2:21:00 PM, 6.23498582839966
8/17/2022 10:22:00 AM, 8/17/2022 2:22:00 PM, 6.40634346008301
8/17/2022 10:23:00 AM, 8/17/2022 2:23:00 PM, 5.95133876800537
8/17/2022 10:24:00 AM, 8/17/2022 2:24:00 PM, 5.83606910705566
8/17/2022 10:25:00 AM, 8/17/2022 2:25:00 PM, 5.95920705795288
8/17/2022 10:26:00 AM, 8/17/2022 2:26:00 PM, 6.21665096282959
8/17/2022 10:27:00 AM, 8/17/2022 2:27:00 PM, 6.60550308227539
8/17/2022 10:28:00 AM, 8/17/2022 2:28:00 PM, 7.2916693687439
8/17/2022 10:29:00 AM, 8/17/2022 2:29:00 PM, 7.80444431304932
8/17/2022 10:30:00 AM, 8/17/2022 2:30:00 PM, 7.70750045776367
8/17/2022 10:31:00 AM, 8/17/2022 2:31:00 PM, 8.15053176879883
8/17/2022 10:32:00 AM, 8/17/2022 2:32:00 PM, 7.69199180603027
8/17/2022 10:33:00 AM, 8/17/2022 2:33:00 PM, 7.68115329742432
8/17/2022 10:34:00 AM, 8/17/2022 2:34:00 PM, 8.32238578796387
8/17/2022 10:35:00 AM, 8/17/2022 2:35:00 PM, 8.47602081298828
8/17/2022 10:36:00 AM, 8/17/2022 2:36:00 PM, 8.45341968536377
8/17/2022 10:37:00 AM, 8/17/2022 2:37:00 PM, 7.59409856796265
8/17/2022 10:38:00 AM, 8/17/2022 2:38:00 PM, 8.86315631866455
8/17/2022 10:39:00 AM, 8/17/2022 2:39:00 PM, 6.94789695739746
8/17/2022 10:40:00 AM, 8/17/2022 2:40:00 PM, 5.76946258544922
8/17/2022 10:41:00 AM, 8/17/2022 2:41:00 PM, 5.25220584869385
8/17/2022 10:42:00 AM, 8/17/2022 2:42:00 PM, 5.87658977508545
8/17/2022 10:43:00 AM, 8/17/2022 2:43:00 PM, 6.10494518280029
8/17/2022 10:44:00 AM, 8/17/2022 2:44:00 PM, 6.10370063781738
8/17/2022 10:45:00 AM, 8/17/2022 2:45:00 PM, 9.08148670196533
8/17/2022 10:46:00 AM, 8/17/2022 2:46:00 PM, 8.09993362426758
8/17/2022 10:47:00 AM, 8/17/2022 2:47:00 PM, 6.3803882598877
8/17/2022 10:48:00 AM, 8/17/2022 2:48:00 PM, 5.95696830749512
8/17/2022 10:49:00 AM, 8/17/2022 2:49:00 PM, 4.8753399848938
8/17/2022 10:50:00 AM, 8/17/2022 2:50:00 PM, 5.69849157333374
8/17/2022 10:51:00 AM, 8/17/2022 2:51:00 PM, 5.78612422943115
8/17/2022 10:52:00 AM, 8/17/2022 2:52:00 PM, 5.92611455917358
8/17/2022 10:53:00 AM, 8/17/2022 2:53:00 PM, 7.23884582519531
8/17/2022 10:54:00 AM, 8/17/2022 2:54:00 PM, 7.51227807998657
8/17/2022 10:55:00 AM, 8/17/2022 2:55:00 PM, 7.35602521896362
8/17/2022 10:56:00 AM, 8/17/2022 2:56:00 PM, 7.08910369873047
8/17/2022 10:57:00 AM, 8/17/2022 2:57:00 PM, 6.07810211181641
8/17/2022 10:58:00 AM, 8/17/2022 2:58:00 PM, 5.83229112625122
8/17/2022 10:59:00 AM, 8/17/2022 2:59:00 PM, 6.0871114730835
8/17/2022 11:00:00 AM, 8/17/2022 3:00:00 PM, 6.0871114730835
8/17/2022 11:01:00 AM, 8/17/2022 3:01:00 PM, 6.93701171875
8/17/2022 11:02:00 AM, 8/17/2022 3:02:00 PM, 7.87251424789429
8/17/2022 11:03:00 AM, 8/17/2022 3:03:00 PM, 8.16988658905029
8/17/2022 11:04:00 AM, 8/17/2022 3:04:00 PM, 6.47806453704834
8/17/2022 11:05:00 AM, 8/17/2022 3:05:00 PM, 7.22615623474121
8/17/2022 11:06:00 AM, 8/17/2022 3:06:00 PM, 4.68493413925171
8/17/2022 11:07:00 AM, 8/17/2022 3:07:00 PM, 4.81222105026245
8/17/2022 11:08:00 AM, 8/17/2022 3:08:00 PM, 4.58552551269531
8/17/2022 11:09:00 AM, 8/17/2022 3:09:00 PM, 5.18451881408691
8/17/2022 11:10:00 AM, 8/17/2022 3:10:00 PM, 5.36980962753296
8/17/2022 11:11:00 AM, 8/17/2022 3:11:00 PM, 5.41321277618408
8/17/2022 11:12:00 AM, 8/17/2022 3:12:00 PM, 5.59976291656494
8/17/2022 11:13:00 AM, 8/17/2022 3:13:00 PM, 5.06490135192871
8/17/2022 11:14:00 AM, 8/17/2022 3:14:00 PM, 5.24154233932495
8/17/2022 11:15:00 AM, 8/17/2022 3:15:00 PM, 5.42240381240845
8/17/2022 11:16:00 AM, 8/17/2022 3:16:00 PM, 8.05486965179443
8/17/2022 11:17:00 AM, 8/17/2022 3:17:00 PM, 10.2235269546509
8/17/2022 11:18:00 AM, 8/17/2022 3:18:00 PM, 9.98166751861572
8/17/2022 11:19:00 AM, 8/17/2022 3:19:00 PM, 8.98435020446777
8/17/2022 11:20:00 AM, 8/17/2022 3:20:00 PM, 9.22504329681396
8/17/2022 11:21:00 AM, 8/17/2022 3:21:00 PM, 9.3532018661499
8/17/2022 11:22:00 AM, 8/17/2022 3:22:00 PM, 9.57457447052002
8/17/2022 11:23:00 AM, 8/17/2022 3:23:00 PM, 11.7794780731201
8/17/2022 11:24:00 AM, 8/17/2022 3:24:00 PM, 7.79122543334961
8/17/2022 11:25:00 AM, 8/17/2022 3:25:00 PM, 8.01328468322754
8/17/2022 11:26:00 AM, 8/17/2022 3:26:00 PM, 8.1818265914917
8/17/2022 11:27:00 AM, 8/17/2022 3:27:00 PM, 9.00535774230957
8/17/2022 11:28:00 AM, 8/17/2022 3:28:00 PM, 8.99861907958984
8/17/2022 11:29:00 AM, 8/17/2022 3:29:00 PM, 9.52910995483398
8/17/2022 11:30:00 AM, 8/17/2022 3:30:00 PM, 8.66855430603027
8/17/2022 11:31:00 AM, 8/17/2022 3:31:00 PM, 10.2802925109863
8/17/2022 11:32:00 AM, 8/17/2022 3:32:00 PM, 10.0345611572266
8/17/2022 11:33:00 AM, 8/17/2022 3:33:00 PM, 10.6489305496216
8/17/2022 11:34:00 AM, 8/17/2022 3:34:00 PM, 10.1963424682617
8/17/2022 11:35:00 AM, 8/17/2022 3:35:00 PM, 10.8603534698486
8/17/2022 11:36:00 AM, 8/17/2022 3:36:00 PM, 9.89917182922363
8/17/2022 11:37:00 AM, 8/17/2022 3:37:00 PM, 6.97858428955078
8/17/2022 11:38:00 AM, 8/17/2022 3:38:00 PM, 7.11725950241089
8/17/2022 11:39:00 AM, 8/17/2022 3:39:00 PM, 8.86679458618164
8/17/2022 11:40:00 AM, 8/17/2022 3:40:00 PM, 7.38722801208496
8/17/2022 11:41:00 AM, 8/17/2022 3:41:00 PM, 8.1412410736084
8/17/2022 11:42:00 AM, 8/17/2022 3:42:00 PM, 8.08669567108154
8/17/2022 11:43:00 AM, 8/17/2022 3:43:00 PM, 8.38184547424316
8/17/2022 11:44:00 AM, 8/17/2022 3:44:00 PM, 8.79356098175049
8/17/2022 11:45:00 AM, 8/17/2022 3:45:00 PM, 8.28297901153564
8/17/2022 11:46:00 AM, 8/17/2022 3:46:00 PM, 8.00217628479004
8/17/2022 11:47:00 AM, 8/17/2022 3:47:00 PM, 7.83187484741211
8/17/2022 11:48:00 AM, 8/17/2022 3:48:00 PM, 7.72341823577881
8/17/2022 11:49:00 AM, 8/17/2022 3:49:00 PM, 7.56037616729736
8/17/2022 11:50:00 AM, 8/17/2022 3:50:00 PM, 8.86483287811279
8/17/2022 11:51:00 AM, 8/17/2022 3:51:00 PM, 12.1425142288208
8/17/2022 11:52:00 AM, 8/17/2022 3:52:00 PM, 11.981689453125
8/17/2022 11:53:00 AM, 8/17/2022 3:53:00 PM, 9.5715160369873
8/17/2022 11:54:00 AM, 8/17/2022 3:54:00 PM, 9.79155731201172
8/17/2022 11:55:00 AM, 8/17/2022 3:55:00 PM, 8.07902908325195
8/17/2022 11:56:00 AM, 8/17/2022 3:56:00 PM, 7.49568939208984
8/17/2022 11:57:00 AM, 8/17/2022 3:57:00 PM, 6.73422718048096
8/17/2022 11:58:00 AM, 8/17/2022 3:58:00 PM, 6.4864296913147
8/17/2022 11:59:00 AM, 8/17/2022 3:59:00 PM, 6.0954737663269
8/17/2022 12:00:00 PM, 8/17/2022 4:00:00 PM, 6.37655162811279
8/17/2022 12:01:00 PM, 8/17/2022 4:01:00 PM, 6.37655162811279
8/17/2022 12:02:00 PM, 8/17/2022 4:02:00 PM, 6.87040853500366
8/17/2022 12:03:00 PM, 8/17/2022 4:03:00 PM, 7.16576671600342
8/17/2022 12:04:00 PM, 8/17/2022 4:04:00 PM, 7.01976537704468
8/17/2022 12:05:00 PM, 8/17/2022 4:05:00 PM, 7.14089488983154
8/17/2022 12:06:00 PM, 8/17/2022 4:06:00 PM, 7.05722665786743
8/17/2022 12:07:00 PM, 8/17/2022 4:07:00 PM, 7.50631284713745
8/17/2022 12:08:00 PM, 8/17/2022 4:08:00 PM, 7.49724102020264
8/17/2022 12:09:00 PM, 8/17/2022 4:09:00 PM, 7.27459907531738
8/17/2022 12:10:00 PM, 8/17/2022 4:10:00 PM, 7.82412528991699
8/17/2022 12:11:00 PM, 8/17/2022 4:11:00 PM, 8.27073574066162
8/17/2022 12:12:00 PM, 8/17/2022 4:12:00 PM, 8.34415245056152
8/17/2022 12:13:00 PM, 8/17/2022 4:13:00 PM, 9.44904327392578
8/17/2022 12:14:00 PM, 8/17/2022 4:14:00 PM, 9.56561470031738
8/17/2022 12:15:00 PM, 8/17/2022 4:15:00 PM, 9.00736713409424
8/17/2022 12:16:00 PM, 8/17/2022 4:16:00 PM, 8.82748222351074
8/17/2022 12:17:00 PM, 8/17/2022 4:17:00 PM, 10.0614757537842
8/17/2022 12:18:00 PM, 8/17/2022 4:18:00 PM, 9.77581024169922
8/17/2022 12:19:00 PM, 8/17/2022 4:19:00 PM, 9.27500915527344
8/17/2022 12:20:00 PM, 8/17/2022 4:20:00 PM, 7.7934513092041
8/17/2022 12:21:00 PM, 8/17/2022 4:21:00 PM, 7.83669137954712
8/17/2022 12:22:00 PM, 8/17/2022 4:22:00 PM, 7.37827110290527
8/17/2022 12:23:00 PM, 8/17/2022 4:23:00 PM, 7.83520603179932
8/17/2022 12:24:00 PM, 8/17/2022 4:24:00 PM, 7.77612924575806
8/17/2022 12:25:00 PM, 8/17/2022 4:25:00 PM, 7.84566736221313
8/17/2022 12:26:00 PM, 8/17/2022 4:26:00 PM, 8.38593196868896
8/17/2022 12:27:00 PM, 8/17/2022 4:27:00 PM, 8.08848667144775
8/17/2022 12:28:00 PM, 8/17/2022 4:28:00 PM, 7.5879487991333
8/17/2022 12:29:00 PM, 8/17/2022 4:29:00 PM, 7.57373380661011
8/17/2022 12:30:00 PM, 8/17/2022 4:30:00 PM, 7.93732118606567
8/17/2022 12:31:00 PM, 8/17/2022 4:31:00 PM, 8.20207118988037
8/17/2022 12:32:00 PM, 8/17/2022 4:32:00 PM, 8.30172729492187
8/17/2022 12:33:00 PM, 8/17/2022 4:33:00 PM, 8.17236709594727
8/17/2022 12:34:00 PM, 8/17/2022 4:34:00 PM, 8.27232265472412
8/17/2022 12:35:00 PM, 8/17/2022 4:35:00 PM, 8.37808895111084
8/17/2022 12:36:00 PM, 8/17/2022 4:36:00 PM, 7.67833185195923
8/17/2022 12:37:00 PM, 8/17/2022 4:37:00 PM, 7.99778652191162
8/17/2022 12:38:00 PM, 8/17/2022 4:38:00 PM, 7.86849498748779
8/17/2022 12:39:00 PM, 8/17/2022 4:39:00 PM, 7.55597448348999
8/17/2022 12:40:00 PM, 8/17/2022 4:40:00 PM, 6.66989803314209
8/17/2022 12:41:00 PM, 8/17/2022 4:41:00 PM, 6.53110551834106
8/17/2022 12:42:00 PM, 8/17/2022 4:42:00 PM, 5.92898225784302
8/17/2022 12:43:00 PM, 8/17/2022 4:43:00 PM, 6.39184236526489
8/17/2022 12:44:00 PM, 8/17/2022 4:44:00 PM, 6.78559970855713
8/17/2022 12:45:00 PM, 8/17/2022 4:45:00 PM, 6.62859535217285
8/17/2022 12:46:00 PM, 8/17/2022 4:46:00 PM, 6.64247035980225
8/17/2022 12:47:00 PM, 8/17/2022 4:47:00 PM, 5.98236846923828
8/17/2022 12:48:00 PM, 8/17/2022 4:48:00 PM, 5.06412935256958
8/17/2022 12:49:00 PM, 8/17/2022 4:49:00 PM, 4.37432527542114
8/17/2022 12:50:00 PM, 8/17/2022 4:50:00 PM, 4.26641130447388
8/17/2022 12:51:00 PM, 8/17/2022 4:51:00 PM, 4.51717090606689
8/17/2022 12:52:00 PM, 8/17/2022 4:52:00 PM, 5.18107557296753
8/17/2022 12:53:00 PM, 8/17/2022 4:53:00 PM, 5.26166677474976
8/17/2022 12:54:00 PM, 8/17/2022 4:54:00 PM, 4.71241188049316
8/17/2022 12:55:00 PM, 8/17/2022 4:55:00 PM, 4.89767599105835
8/17/2022 12:56:00 PM, 8/17/2022 4:56:00 PM, 4.65724325180054
8/17/2022 12:57:00 PM, 8/17/2022 4:57:00 PM, 3.69180297851562
8/17/2022 12:58:00 PM, 8/17/2022 4:58:00 PM, 3.60649919509888
8/17/2022 12:59:00 PM, 8/17/2022 4:59:00 PM, 3.74705457687378
8/17/2022 1:00:00 PM, 8/17/2022 5:00:00 PM, 4.24500274658203
8/17/2022 1:01:00 PM, 8/17/2022 5:01:00 PM, 3.73244142532349
8/17/2022 1:02:00 PM, 8/17/2022 5:02:00 PM, 3.73244142532349
8/17/2022 1:03:00 PM, 8/17/2022 5:03:00 PM, 3.64657044410706
8/17/2022 1:04:00 PM, 8/17/2022 5:04:00 PM, 3.49072265625
8/17/2022 1:05:00 PM, 8/17/2022 5:05:00 PM, 3.27084016799927
8/17/2022 1:06:00 PM, 8/17/2022 5:06:00 PM, 3.09943008422852
8/17/2022 1:07:00 PM, 8/17/2022 5:07:00 PM, 3.37493658065796
8/17/2022 1:08:00 PM, 8/17/2022 5:08:00 PM, 3.57672047615051
8/17/2022 1:09:00 PM, 8/17/2022 5:09:00 PM, 3.59475827217102
8/17/2022 1:10:00 PM, 8/17/2022 5:10:00 PM, 3.20685935020447
8/17/2022 1:11:00 PM, 8/17/2022 5:11:00 PM, 4.75412225723267
8/17/2022 1:12:00 PM, 8/17/2022 5:12:00 PM, 4.59508657455444
8/17/2022 1:13:00 PM, 8/17/2022 5:13:00 PM, 3.80272793769836
8/17/2022 1:14:00 PM, 8/17/2022 5:14:00 PM, 3.91661858558655
8/17/2022 1:15:00 PM, 8/17/2022 5:15:00 PM, 4.03225517272949
8/17/2022 1:16:00 PM, 8/17/2022 5:16:00 PM, 3.67402958869934
8/17/2022 1:17:00 PM, 8/17/2022 5:17:00 PM, 3.18452858924866
8/17/2022 1:18:00 PM, 8/17/2022 5:18:00 PM, 3.12370991706848
8/17/2022 1:19:00 PM, 8/17/2022 5:19:00 PM, 3.28481268882751
8/17/2022 1:20:00 PM, 8/17/2022 5:20:00 PM, 3.56158638000488
8/17/2022 1:21:00 PM, 8/17/2022 5:21:00 PM, 3.36628270149231
8/17/2022 1:22:00 PM, 8/17/2022 5:22:00 PM, 3.01398253440857
8/17/2022 1:23:00 PM, 8/17/2022 5:23:00 PM, 2.81149959564209
8/17/2022 1:24:00 PM, 8/17/2022 5:24:00 PM, 2.69621229171753
8/17/2022 1:25:00 PM, 8/17/2022 5:25:00 PM, 2.56491351127625
8/17/2022 1:26:00 PM, 8/17/2022 5:26:00 PM, 2.90599727630615
8/17/2022 1:27:00 PM, 8/17/2022 5:27:00 PM, 3.19648480415344
8/17/2022 1:28:00 PM, 8/17/2022 5:28:00 PM, 3.42028594017029
8/17/2022 1:29:00 PM, 8/17/2022 5:29:00 PM, 3.93608260154724
8/17/2022 1:30:00 PM, 8/17/2022 5:30:00 PM, 4.37074851989746
8/17/2022 1:31:00 PM, 8/17/2022 5:31:00 PM, 3.48812556266785
8/17/2022 1:32:00 PM, 8/17/2022 5:32:00 PM, 3.04167985916138
8/17/2022 1:33:00 PM, 8/17/2022 5:33:00 PM, 2.87869048118591
8/17/2022 1:34:00 PM, 8/17/2022 5:34:00 PM, 3.20350408554077
8/17/2022 1:35:00 PM, 8/17/2022 5:35:00 PM, 3.24530458450317
8/17/2022 1:36:00 PM, 8/17/2022 5:36:00 PM, 2.7371814250946
8/17/2022 1:37:00 PM, 8/17/2022 5:37:00 PM, 3.1580491065979
8/17/2022 1:38:00 PM, 8/17/2022 5:38:00 PM, 3.02871227264404
8/17/2022 1:39:00 PM, 8/17/2022 5:39:00 PM, 3.33190011978149
8/17/2022 1:40:00 PM, 8/17/2022 5:40:00 PM, 3.70979619026184
8/17/2022 1:41:00 PM, 8/17/2022 5:41:00 PM, 3.93569707870483
8/17/2022 1:42:00 PM, 8/17/2022 5:42:00 PM, 3.50375628471375
8/17/2022 1:43:00 PM, 8/17/2022 5:43:00 PM, 2.92278170585632
8/17/2022 1:44:00 PM, 8/17/2022 5:44:00 PM, 2.72055673599243
8/17/2022 1:45:00 PM, 8/17/2022 5:45:00 PM, 2.69388628005981
8/17/2022 1:46:00 PM, 8/17/2022 5:46:00 PM, 2.3309862613678
8/17/2022 1:47:00 PM, 8/17/2022 5:47:00 PM, 2.18813467025757
8/17/2022 1:48:00 PM, 8/17/2022 5:48:00 PM, 2.35070013999939
8/17/2022 1:49:00 PM, 8/17/2022 5:49:00 PM, 3.05445981025696
8/17/2022 1:50:00 PM, 8/17/2022 5:50:00 PM, 2.83999013900757
8/17/2022 1:51:00 PM, 8/17/2022 5:51:00 PM, 2.62490916252136
8/17/2022 1:52:00 PM, 8/17/2022 5:52:00 PM, 3.40250372886658
8/17/2022 1:53:00 PM, 8/17/2022 5:53:00 PM, 3.52699971199036
8/17/2022 1:54:00 PM, 8/17/2022 5:54:00 PM, 4.69419527053833
8/17/2022 1:55:00 PM, 8/17/2022 5:55:00 PM, 3.78720259666443
8/17/2022 1:56:00 PM, 8/17/2022 5:56:00 PM, 3.8416051864624
8/17/2022 1:57:00 PM, 8/17/2022 5:57:00 PM, 4.79365015029907
8/17/2022 1:58:00 PM, 8/17/2022 5:58:00 PM, 4.71860218048096
8/17/2022 1:59:00 PM, 8/17/2022 5:59:00 PM, 4.10653591156006
8/17/2022 2:00:00 PM, 8/17/2022 6:00:00 PM, 5.720290184021
8/17/2022 2:01:00 PM, 8/17/2022 6:01:00 PM, 5.21559715270996
8/17/2022 2:02:00 PM, 8/17/2022 6:02:00 PM, 5.53428077697754
8/17/2022 2:03:00 PM, 8/17/2022 6:03:00 PM, 5.53428077697754
8/17/2022 2:04:00 PM, 8/17/2022 6:04:00 PM, 5.50446605682373
8/17/2022 2:05:00 PM, 8/17/2022 6:05:00 PM, 4.10784006118774
8/17/2022 2:06:00 PM, 8/17/2022 6:06:00 PM, 3.655268907547
8/17/2022 2:07:00 PM, 8/17/2022 6:07:00 PM, 2.54674625396729
8/17/2022 2:08:00 PM, 8/17/2022 6:08:00 PM, 1.97144949436188
8/17/2022 2:09:00 PM, 8/17/2022 6:09:00 PM, 1.92132616043091
8/17/2022 2:10:00 PM, 8/17/2022 6:10:00 PM, 2.27517914772034
8/17/2022 2:11:00 PM, 8/17/2022 6:11:00 PM, 2.94543433189392
8/17/2022 2:12:00 PM, 8/17/2022 6:12:00 PM, 4.089430809021
8/17/2022 2:13:00 PM, 8/17/2022 6:13:00 PM, 4.20209980010986
8/17/2022 2:14:00 PM, 8/17/2022 6:14:00 PM, 4.39227437973022
8/17/2022 2:15:00 PM, 8/17/2022 6:15:00 PM, 4.6382040977478
8/17/2022 2:16:00 PM, 8/17/2022 6:16:00 PM, 5.1616678237915
8/17/2022 2:17:00 PM, 8/17/2022 6:17:00 PM, 5.21819162368774
8/17/2022 2:18:00 PM, 8/17/2022 6:18:00 PM, 5.39220333099365
8/17/2022 2:19:00 PM, 8/17/2022 6:19:00 PM, 4.87999296188354
8/17/2022 2:20:00 PM, 8/17/2022 6:20:00 PM, 4.99883699417114
8/17/2022 2:21:00 PM, 8/17/2022 6:21:00 PM, 4.78844833374023
8/17/2022 2:22:00 PM, 8/17/2022 6:22:00 PM, 4.39625692367554
8/17/2022 2:23:00 PM, 8/17/2022 6:23:00 PM, 4.66130447387695
8/17/2022 2:24:00 PM, 8/17/2022 6:24:00 PM, 5.44901084899902
8/17/2022 2:25:00 PM, 8/17/2022 6:25:00 PM, 5.35762071609497
8/17/2022 2:26:00 PM, 8/17/2022 6:26:00 PM, 6.13179397583008
8/17/2022 2:27:00 PM, 8/17/2022 6:27:00 PM, 4.36838960647583
8/17/2022 2:28:00 PM, 8/17/2022 6:28:00 PM, 3.43205761909485
8/17/2022 2:29:00 PM, 8/17/2022 6:29:00 PM, 4.21697950363159
8/17/2022 2:30:00 PM, 8/17/2022 6:30:00 PM, 5.55014228820801
8/17/2022 2:31:00 PM, 8/17/2022 6:31:00 PM, 3.26434826850891
8/17/2022 2:32:00 PM, 8/17/2022 6:32:00 PM, 2.62428498268127
8/17/2022 2:33:00 PM, 8/17/2022 6:33:00 PM, 3.45464110374451
8/17/2022 2:34:00 PM, 8/17/2022 6:34:00 PM, 4.96590423583984
8/17/2022 2:35:00 PM, 8/17/2022 6:35:00 PM, 3.93691611289978
8/17/2022 2:36:00 PM, 8/17/2022 6:36:00 PM, 4.9539098739624
8/17/2022 2:37:00 PM, 8/17/2022 6:37:00 PM, 4.66686630249023
8/17/2022 2:38:00 PM, 8/17/2022 6:38:00 PM, 4.01091766357422
8/17/2022 2:39:00 PM, 8/17/2022 6:39:00 PM, 3.29580140113831
8/17/2022 2:40:00 PM, 8/17/2022 6:40:00 PM, 2.65430951118469
8/17/2022 2:41:00 PM, 8/17/2022 6:41:00 PM, 2.76565313339233
8/17/2022 2:42:00 PM, 8/17/2022 6:42:00 PM, 3.62842917442322
8/17/2022 2:43:00 PM, 8/17/2022 6:43:00 PM, 4.05204820632935
8/17/2022 2:44:00 PM, 8/17/2022 6:44:00 PM, 4.52460193634033
8/17/2022 2:45:00 PM, 8/17/2022 6:45:00 PM, 5.83655309677124
8/17/2022 2:46:00 PM, 8/17/2022 6:46:00 PM, 4.73512268066406
8/17/2022 2:47:00 PM, 8/17/2022 6:47:00 PM, 5.13365459442139
8/17/2022 2:48:00 PM, 8/17/2022 6:48:00 PM, 5.65053129196167
8/17/2022 2:49:00 PM, 8/17/2022 6:49:00 PM, 6.13969898223877
8/17/2022 2:50:00 PM, 8/17/2022 6:50:00 PM, 5.96145248413086
8/17/2022 2:51:00 PM, 8/17/2022 6:51:00 PM, 4.34225034713745
8/17/2022 2:52:00 PM, 8/17/2022 6:52:00 PM, 4.00585079193115
8/17/2022 2:53:00 PM, 8/17/2022 6:53:00 PM, 4.03835201263428
8/17/2022 2:54:00 PM, 8/17/2022 6:54:00 PM, 4.21745300292969
8/17/2022 2:55:00 PM, 8/17/2022 6:55:00 PM, 3.64726829528809
8/17/2022 2:56:00 PM, 8/17/2022 6:56:00 PM, 3.32348799705505
8/17/2022 2:57:00 PM, 8/17/2022 6:57:00 PM, 3.26053261756897
8/17/2022 2:58:00 PM, 8/17/2022 6:58:00 PM, 3.26627111434937
8/17/2022 2:59:00 PM, 8/17/2022 6:59:00 PM, 3.15831589698792
8/17/2022 3:00:00 PM, 8/17/2022 7:00:00 PM, 3.19557929039001
8/17/2022 3:01:00 PM, 8/17/2022 7:01:00 PM, 3.16791272163391
8/17/2022 3:02:00 PM, 8/17/2022 7:02:00 PM, 3.09192657470703
8/17/2022 3:03:00 PM, 8/17/2022 7:03:00 PM, 3.12620878219604
8/17/2022 3:04:00 PM, 8/17/2022 7:04:00 PM, 3.12620878219604
8/17/2022 3:05:00 PM, 8/17/2022 7:05:00 PM, 3.12620878219604
8/17/2022 3:06:00 PM, 8/17/2022 7:06:00 PM, 3.91217684745789
8/17/2022 3:07:00 PM, 8/17/2022 7:07:00 PM, 3.00166153907776
8/17/2022 3:08:00 PM, 8/17/2022 7:08:00 PM, 3.38749957084656
8/17/2022 3:09:00 PM, 8/17/2022 7:09:00 PM, 3.69518256187439
8/17/2022 3:10:00 PM, 8/17/2022 7:10:00 PM, 4.13909006118774
8/17/2022 3:11:00 PM, 8/17/2022 7:11:00 PM, 4.45477628707886
8/17/2022 3:12:00 PM, 8/17/2022 7:12:00 PM, 4.5638313293457
8/17/2022 3:13:00 PM, 8/17/2022 7:13:00 PM, 4.7259693145752
8/17/2022 3:14:00 PM, 8/17/2022 7:14:00 PM, 4.68424367904663
8/17/2022 3:15:00 PM, 8/17/2022 7:15:00 PM, 4.45498037338257
8/17/2022 3:16:00 PM, 8/17/2022 7:16:00 PM, 4.03453636169434
8/17/2022 3:17:00 PM, 8/17/2022 7:17:00 PM, 4.37075233459473
8/17/2022 3:18:00 PM, 8/17/2022 7:18:00 PM, 4.31769609451294
8/17/2022 3:19:00 PM, 8/17/2022 7:19:00 PM, 4.19459676742554
8/17/2022 3:20:00 PM, 8/17/2022 7:20:00 PM, 4.04026508331299
8/17/2022 3:21:00 PM, 8/17/2022 7:21:00 PM, 4.34556341171265
8/17/2022 3:22:00 PM, 8/17/2022 7:22:00 PM, 4.74379396438599
8/17/2022 3:23:00 PM, 8/17/2022 7:23:00 PM, 4.96547746658325
8/17/2022 3:24:00 PM, 8/17/2022 7:24:00 PM, 4.03089666366577
8/17/2022 3:25:00 PM, 8/17/2022 7:25:00 PM, 4.49900197982788
8/17/2022 3:26:00 PM, 8/17/2022 7:26:00 PM, 3.59042835235596
8/17/2022 3:27:00 PM, 8/17/2022 7:27:00 PM, 4.02138519287109
8/17/2022 3:28:00 PM, 8/17/2022 7:28:00 PM, 4.18934059143066
8/17/2022 3:29:00 PM, 8/17/2022 7:29:00 PM, 4.18689060211182
8/17/2022 3:30:00 PM, 8/17/2022 7:30:00 PM, 4.97039937973022
8/17/2022 3:31:00 PM, 8/17/2022 7:31:00 PM, 4.78706216812134
8/17/2022 3:32:00 PM, 8/17/2022 7:32:00 PM, 3.80479907989502
8/17/2022 3:33:00 PM, 8/17/2022 7:33:00 PM, 3.49274706840515
8/17/2022 3:34:00 PM, 8/17/2022 7:34:00 PM, 3.22466611862183
8/17/2022 3:35:00 PM, 8/17/2022 7:35:00 PM, 3.33557796478271
8/17/2022 3:36:00 PM, 8/17/2022 7:36:00 PM, 4.7171516418457
8/17/2022 3:37:00 PM, 8/17/2022 7:37:00 PM, 5.39949512481689
8/17/2022 3:38:00 PM, 8/17/2022 7:38:00 PM, 5.54781532287598
8/17/2022 3:39:00 PM, 8/17/2022 7:39:00 PM, 3.6378014087677
8/17/2022 3:40:00 PM, 8/17/2022 7:40:00 PM, 3.54531526565552
8/17/2022 3:41:00 PM, 8/17/2022 7:41:00 PM, 3.64853191375732
8/17/2022 3:42:00 PM, 8/17/2022 7:42:00 PM, 4.55927276611328
8/17/2022 3:43:00 PM, 8/17/2022 7:43:00 PM, 4.96155071258545
8/17/2022 3:44:00 PM, 8/17/2022 7:44:00 PM, 3.63638877868652
8/17/2022 3:45:00 PM, 8/17/2022 7:45:00 PM, 3.58290266990662
8/17/2022 3:46:00 PM, 8/17/2022 7:46:00 PM, 3.72418236732483
8/17/2022 3:47:00 PM, 8/17/2022 7:47:00 PM, 4.27538108825684
8/17/2022 3:48:00 PM, 8/17/2022 7:48:00 PM, 4.04916429519653
8/17/2022 3:49:00 PM, 8/17/2022 7:49:00 PM, 3.12511849403381
8/17/2022 3:50:00 PM, 8/17/2022 7:50:00 PM, 3.36600208282471
8/17/2022 3:51:00 PM, 8/17/2022 7:51:00 PM, 3.39014267921448
8/17/2022 3:52:00 PM, 8/17/2022 7:52:00 PM, 4.15076923370361
8/17/2022 3:53:00 PM, 8/17/2022 7:53:00 PM, 4.58124113082886
8/17/2022 3:54:00 PM, 8/17/2022 7:54:00 PM, 4.33113479614258
8/17/2022 3:55:00 PM, 8/17/2022 7:55:00 PM, 4.25359010696411
8/17/2022 3:56:00 PM, 8/17/2022 7:56:00 PM, 3.71002078056335
8/17/2022 3:57:00 PM, 8/17/2022 7:57:00 PM, 3.66729831695557
8/17/2022 3:58:00 PM, 8/17/2022 7:58:00 PM, 4.94553279876709
8/17/2022 3:59:00 PM, 8/17/2022 7:59:00 PM, 5.44589805603027
8/17/2022 4:00:00 PM, 8/17/2022 8:00:00 PM, 4.69847774505615
8/17/2022 4:01:00 PM, 8/17/2022 8:01:00 PM, 4.07726192474365
8/17/2022 4:02:00 PM, 8/17/2022 8:02:00 PM, 3.59162592887878
8/17/2022 4:03:00 PM, 8/17/2022 8:03:00 PM, 3.06783056259155
8/17/2022 4:04:00 PM, 8/17/2022 8:04:00 PM, 2.78987193107605
8/17/2022 4:05:00 PM, 8/17/2022 8:05:00 PM, 2.77830767631531
8/17/2022 4:06:00 PM, 8/17/2022 8:06:00 PM, 2.77830767631531
8/17/2022 4:07:00 PM, 8/17/2022 8:07:00 PM, 3.0369656085968
8/17/2022 4:08:00 PM, 8/17/2022 8:08:00 PM, 3.32253170013428
8/17/2022 4:09:00 PM, 8/17/2022 8:09:00 PM, 4.09703254699707
8/17/2022 4:10:00 PM, 8/17/2022 8:10:00 PM, 3.69568157196045
8/17/2022 4:11:00 PM, 8/17/2022 8:11:00 PM, 3.91466903686523
8/17/2022 4:12:00 PM, 8/17/2022 8:12:00 PM, 4.45715999603271
8/17/2022 4:13:00 PM, 8/17/2022 8:13:00 PM, 4.35607242584229
8/17/2022 4:14:00 PM, 8/17/2022 8:14:00 PM, 4.22486305236816
8/17/2022 4:15:00 PM, 8/17/2022 8:15:00 PM, 3.92527341842651
8/17/2022 4:16:00 PM, 8/17/2022 8:16:00 PM, 3.8314049243927
8/17/2022 4:17:00 PM, 8/17/2022 8:17:00 PM, 3.54334163665771
8/17/2022 4:18:00 PM, 8/17/2022 8:18:00 PM, 3.66694092750549
8/17/2022 4:19:00 PM, 8/17/2022 8:19:00 PM, 4.24484586715698
8/17/2022 4:20:00 PM, 8/17/2022 8:20:00 PM, 3.68383312225342
8/17/2022 4:21:00 PM, 8/17/2022 8:21:00 PM, 3.53479480743408
8/17/2022 4:22:00 PM, 8/17/2022 8:22:00 PM, 3.35493993759155
8/17/2022 4:23:00 PM, 8/17/2022 8:23:00 PM, 3.66902637481689
8/17/2022 4:24:00 PM, 8/17/2022 8:24:00 PM, 3.78170466423035
8/17/2022 4:25:00 PM, 8/17/2022 8:25:00 PM, 3.84173798561096
8/17/2022 4:26:00 PM, 8/17/2022 8:26:00 PM, 4.16651010513306
8/17/2022 4:27:00 PM, 8/17/2022 8:27:00 PM, 4.51786851882935
8/17/2022 4:28:00 PM, 8/17/2022 8:28:00 PM, 5.3615517616272
8/17/2022 4:29:00 PM, 8/17/2022 8:29:00 PM, 7.07578468322754
8/17/2022 4:30:00 PM, 8/17/2022 8:30:00 PM, 5.90623474121094
8/17/2022 4:31:00 PM, 8/17/2022 8:31:00 PM, 8.56114959716797
8/17/2022 4:32:00 PM, 8/17/2022 8:32:00 PM, 12.0277223587036
8/17/2022 4:33:00 PM, 8/17/2022 8:33:00 PM, 10.168830871582
8/17/2022 4:34:00 PM, 8/17/2022 8:34:00 PM, 6.80125856399536
8/17/2022 4:35:00 PM, 8/17/2022 8:35:00 PM, 7.36848115921021
8/17/2022 4:36:00 PM, 8/17/2022 8:36:00 PM, 7.52719211578369
8/17/2022 4:37:00 PM, 8/17/2022 8:37:00 PM, 8.68985652923584
8/17/2022 4:38:00 PM, 8/17/2022 8:38:00 PM, 8.15952491760254
8/17/2022 4:39:00 PM, 8/17/2022 8:39:00 PM, 7.16389989852905
8/17/2022 4:40:00 PM, 8/17/2022 8:40:00 PM, 6.72332620620728
8/17/2022 4:41:00 PM, 8/17/2022 8:41:00 PM, 6.45634460449219
8/17/2022 4:42:00 PM, 8/17/2022 8:42:00 PM, 6.48490715026855
8/17/2022 4:43:00 PM, 8/17/2022 8:43:00 PM, 10.2821426391602
8/17/2022 4:44:00 PM, 8/17/2022 8:44:00 PM, 10.9126091003418
8/17/2022 4:45:00 PM, 8/17/2022 8:45:00 PM, 11.3458108901978
8/17/2022 4:46:00 PM, 8/17/2022 8:46:00 PM, 9.50107860565186
8/17/2022 4:47:00 PM, 8/17/2022 8:47:00 PM, 8.21426010131836
8/17/2022 4:48:00 PM, 8/17/2022 8:48:00 PM, 7.65229463577271
8/17/2022 4:49:00 PM, 8/17/2022 8:49:00 PM, 6.30091857910156
8/17/2022 4:50:00 PM, 8/17/2022 8:50:00 PM, 5.60176467895508
8/17/2022 4:51:00 PM, 8/17/2022 8:51:00 PM, 8.07237815856934
8/17/2022 4:52:00 PM, 8/17/2022 8:52:00 PM, 6.76513481140137
8/17/2022 4:53:00 PM, 8/17/2022 8:53:00 PM, 6.33833885192871
8/17/2022 4:54:00 PM, 8/17/2022 8:54:00 PM, 6.43391132354736
8/17/2022 4:55:00 PM, 8/17/2022 8:55:00 PM, 5.29678678512573
8/17/2022 4:56:00 PM, 8/17/2022 8:56:00 PM, 5.728759765625
8/17/2022 4:57:00 PM, 8/17/2022 8:57:00 PM, 4.60449838638306
8/17/2022 4:58:00 PM, 8/17/2022 8:58:00 PM, 4.17989158630371
8/17/2022 4:59:00 PM, 8/17/2022 8:59:00 PM, 4.23493099212646
8/17/2022 5:00:00 PM, 8/17/2022 9:00:00 PM, 4.95192956924438
8/17/2022 5:01:00 PM, 8/17/2022 9:01:00 PM, 5.07535076141357
8/17/2022 5:02:00 PM, 8/17/2022 9:02:00 PM, 4.39377498626709
8/17/2022 5:03:00 PM, 8/17/2022 9:03:00 PM, 4.40510368347168
8/17/2022 5:04:00 PM, 8/17/2022 9:04:00 PM, 3.63395690917969
8/17/2022 5:05:00 PM, 8/17/2022 9:05:00 PM, 3.7337794303894
8/17/2022 5:06:00 PM, 8/17/2022 9:06:00 PM, 3.7592146396637
8/17/2022 5:07:00 PM, 8/17/2022 9:07:00 PM, 3.7592146396637
8/17/2022 5:08:00 PM, 8/17/2022 9:08:00 PM, 3.83709740638733
8/17/2022 5:09:00 PM, 8/17/2022 9:09:00 PM, 3.44038891792297
8/17/2022 5:10:00 PM, 8/17/2022 9:10:00 PM, 3.53713417053223
8/17/2022 5:11:00 PM, 8/17/2022 9:11:00 PM, 4.08458089828491
8/17/2022 5:12:00 PM, 8/17/2022 9:12:00 PM, 6.24320554733276
8/17/2022 5:13:00 PM, 8/17/2022 9:13:00 PM, 7.08335542678833
8/17/2022 5:14:00 PM, 8/17/2022 9:14:00 PM, 7.15651988983154
8/17/2022 5:15:00 PM, 8/17/2022 9:15:00 PM, 7.51326894760132
8/17/2022 5:16:00 PM, 8/17/2022 9:16:00 PM, 8.24703121185303
8/17/2022 5:17:00 PM, 8/17/2022 9:17:00 PM, 7.94723320007324
8/17/2022 5:18:00 PM, 8/17/2022 9:18:00 PM, 7.88057088851929
8/17/2022 5:19:00 PM, 8/17/2022 9:19:00 PM, 7.64013290405273
8/17/2022 5:20:00 PM, 8/17/2022 9:20:00 PM, 7.78666925430298
8/17/2022 5:21:00 PM, 8/17/2022 9:21:00 PM, 7.40603256225586
8/17/2022 5:22:00 PM, 8/17/2022 9:22:00 PM, 7.34922218322754
8/17/2022 5:23:00 PM, 8/17/2022 9:23:00 PM, 7.38345623016357
8/17/2022 5:24:00 PM, 8/17/2022 9:24:00 PM, 7.93421316146851
8/17/2022 5:25:00 PM, 8/17/2022 9:25:00 PM, 8.63405418395996
8/17/2022 5:26:00 PM, 8/17/2022 9:26:00 PM, 7.52115774154663
8/17/2022 5:27:00 PM, 8/17/2022 9:27:00 PM, 8.6972188949585
8/17/2022 5:28:00 PM, 8/17/2022 9:28:00 PM, 8.08879375457764
8/17/2022 5:29:00 PM, 8/17/2022 9:29:00 PM, 7.69106006622314
8/17/2022 5:30:00 PM, 8/17/2022 9:30:00 PM, 7.52897930145264
8/17/2022 5:31:00 PM, 8/17/2022 9:31:00 PM, 7.20658016204834
8/17/2022 5:32:00 PM, 8/17/2022 9:32:00 PM, 6.75790452957153
8/17/2022 5:33:00 PM, 8/17/2022 9:33:00 PM, 6.13574266433716
8/17/2022 5:34:00 PM, 8/17/2022 9:34:00 PM, 6.1094799041748
8/17/2022 5:35:00 PM, 8/17/2022 9:35:00 PM, 5.94831562042236
8/17/2022 5:36:00 PM, 8/17/2022 9:36:00 PM, 6.32822513580322
8/17/2022 5:37:00 PM, 8/17/2022 9:37:00 PM, 6.79469442367554
8/17/2022 5:38:00 PM, 8/17/2022 9:38:00 PM, 7.45974111557007
8/17/2022 5:39:00 PM, 8/17/2022 9:39:00 PM, 7.16436576843262
8/17/2022 5:40:00 PM, 8/17/2022 9:40:00 PM, 7.10815095901489
8/17/2022 5:41:00 PM, 8/17/2022 9:41:00 PM, 7.30039548873901
8/17/2022 5:42:00 PM, 8/17/2022 9:42:00 PM, 7.06624603271484
8/17/2022 5:43:00 PM, 8/17/2022 9:43:00 PM, 7.31976079940796
8/17/2022 5:44:00 PM, 8/17/2022 9:44:00 PM, 8.95226764678955
8/17/2022 5:45:00 PM, 8/17/2022 9:45:00 PM, 13.0063314437866
8/17/2022 5:46:00 PM, 8/17/2022 9:46:00 PM, 11.6507606506348
8/17/2022 5:47:00 PM, 8/17/2022 9:47:00 PM, 11.6901798248291
8/17/2022 5:48:00 PM, 8/17/2022 9:48:00 PM, 15.5944557189941
8/17/2022 5:49:00 PM, 8/17/2022 9:49:00 PM, 18.8491020202637
8/17/2022 5:50:00 PM, 8/17/2022 9:50:00 PM, 18.1132736206055
8/17/2022 5:51:00 PM, 8/17/2022 9:51:00 PM, 16.2766609191895
8/17/2022 5:52:00 PM, 8/17/2022 9:52:00 PM, 15.2521409988403
8/17/2022 5:53:00 PM, 8/17/2022 9:53:00 PM, 13.7238054275513
8/17/2022 5:54:00 PM, 8/17/2022 9:54:00 PM, 11.5634536743164
8/17/2022 5:55:00 PM, 8/17/2022 9:55:00 PM, 10.1550540924072
8/17/2022 5:56:00 PM, 8/17/2022 9:56:00 PM, 10.2676820755005
8/17/2022 5:57:00 PM, 8/17/2022 9:57:00 PM, 10.5499782562256
8/17/2022 5:58:00 PM, 8/17/2022 9:58:00 PM, 11.1663093566895
8/17/2022 5:59:00 PM, 8/17/2022 9:59:00 PM, 10.5810537338257
8/17/2022 6:00:00 PM, 8/17/2022 10:00:00 PM, 10.5343151092529
8/17/2022 6:01:00 PM, 8/17/2022 10:01:00 PM, 10.3095445632935
8/17/2022 6:02:00 PM, 8/17/2022 10:02:00 PM, 9.854567527771
8/17/2022 6:03:00 PM, 8/17/2022 10:03:00 PM, 9.68091773986816
8/17/2022 6:04:00 PM, 8/17/2022 10:04:00 PM, 10.4574155807495
8/17/2022 6:05:00 PM, 8/17/2022 10:05:00 PM, 10.1057510375977
8/17/2022 6:06:00 PM, 8/17/2022 10:06:00 PM, 9.40707969665527
8/17/2022 6:07:00 PM, 8/17/2022 10:07:00 PM, 9.45033550262451
8/17/2022 6:08:00 PM, 8/17/2022 10:08:00 PM, 9.45033550262451
8/17/2022 6:09:00 PM, 8/17/2022 10:09:00 PM, 9.42838001251221
8/17/2022 6:10:00 PM, 8/17/2022 10:10:00 PM, 9.77984046936035
8/17/2022 6:11:00 PM, 8/17/2022 10:11:00 PM, 10.2021656036377
8/17/2022 6:12:00 PM, 8/17/2022 10:12:00 PM, 9.87924098968506
8/17/2022 6:13:00 PM, 8/17/2022 10:13:00 PM, 9.88781547546387
8/17/2022 6:14:00 PM, 8/17/2022 10:14:00 PM, 10.668438911438
8/17/2022 6:15:00 PM, 8/17/2022 10:15:00 PM, 10.700252532959
8/17/2022 6:16:00 PM, 8/17/2022 10:16:00 PM, 10.3014669418335
8/17/2022 6:17:00 PM, 8/17/2022 10:17:00 PM, 10.4941825866699
8/17/2022 6:18:00 PM, 8/17/2022 10:18:00 PM, 11.5173397064209
8/17/2022 6:19:00 PM, 8/17/2022 10:19:00 PM, 11.8806400299072
8/17/2022 6:20:00 PM, 8/17/2022 10:20:00 PM, 11.2101030349731
8/17/2022 6:21:00 PM, 8/17/2022 10:21:00 PM, 11.0602493286133
8/17/2022 6:22:00 PM, 8/17/2022 10:22:00 PM, 10.2474174499512
8/17/2022 6:23:00 PM, 8/17/2022 10:23:00 PM, 10.3898229598999
8/17/2022 6:24:00 PM, 8/17/2022 10:24:00 PM, 9.06888103485107
8/17/2022 6:25:00 PM, 8/17/2022 10:25:00 PM, 9.01683902740479
8/17/2022 6:26:00 PM, 8/17/2022 10:26:00 PM, 9.00857734680176
8/17/2022 6:27:00 PM, 8/17/2022 10:27:00 PM, 9.13869094848633
8/17/2022 6:28:00 PM, 8/17/2022 10:28:00 PM, 9.04651546478271
8/17/2022 6:29:00 PM, 8/17/2022 10:29:00 PM, 9.462721824646
8/17/2022 6:30:00 PM, 8/17/2022 10:30:00 PM, 9.53767490386963
8/17/2022 6:31:00 PM, 8/17/2022 10:31:00 PM, 9.86881828308105
8/17/2022 6:32:00 PM, 8/17/2022 10:32:00 PM, 9.92764568328857
8/17/2022 6:33:00 PM, 8/17/2022 10:33:00 PM, 9.63069915771484
8/17/2022 6:34:00 PM, 8/17/2022 10:34:00 PM, 9.52748680114746
8/17/2022 6:35:00 PM, 8/17/2022 10:35:00 PM, 10.0953435897827
8/17/2022 6:36:00 PM, 8/17/2022 10:36:00 PM, 9.47010707855225
8/17/2022 6:37:00 PM, 8/17/2022 10:37:00 PM, 9.26848602294922
8/17/2022 6:38:00 PM, 8/17/2022 10:38:00 PM, 9.65840816497803
8/17/2022 6:39:00 PM, 8/17/2022 10:39:00 PM, 10.5392751693726
8/17/2022 6:40:00 PM, 8/17/2022 10:40:00 PM, 10.5479354858398
8/17/2022 6:41:00 PM, 8/17/2022 10:41:00 PM, 10.6687641143799
8/17/2022 6:42:00 PM, 8/17/2022 10:42:00 PM, 9.93855667114258
8/17/2022 6:43:00 PM, 8/17/2022 10:43:00 PM, 9.5414981842041
8/17/2022 6:44:00 PM, 8/17/2022 10:44:00 PM, 9.37823295593262
8/17/2022 6:45:00 PM, 8/17/2022 10:45:00 PM, 9.53263282775879
8/17/2022 6:46:00 PM, 8/17/2022 10:46:00 PM, 9.58401489257813
8/17/2022 6:47:00 PM, 8/17/2022 10:47:00 PM, 9.4091911315918
8/17/2022 6:48:00 PM, 8/17/2022 10:48:00 PM, 10.1876258850098
8/17/2022 6:49:00 PM, 8/17/2022 10:49:00 PM, 11.6893434524536
8/17/2022 6:50:00 PM, 8/17/2022 10:50:00 PM, 12.1930742263794
8/17/2022 6:51:00 PM, 8/17/2022 10:51:00 PM, 11.6467685699463
8/17/2022 6:52:00 PM, 8/17/2022 10:52:00 PM, 12.3362998962402
8/17/2022 6:53:00 PM, 8/17/2022 10:53:00 PM, 11.6280527114868
8/17/2022 6:54:00 PM, 8/17/2022 10:54:00 PM, 11.9818658828735
8/17/2022 6:55:00 PM, 8/17/2022 10:55:00 PM, 12.2563056945801
8/17/2022 6:56:00 PM, 8/17/2022 10:56:00 PM, 11.6044216156006
8/17/2022 6:57:00 PM, 8/17/2022 10:57:00 PM, 11.655743598938
8/17/2022 6:58:00 PM, 8/17/2022 10:58:00 PM, 11.7030200958252
8/17/2022 6:59:00 PM, 8/17/2022 10:59:00 PM, 12.0697803497314
8/17/2022 7:00:00 PM, 8/17/2022 11:00:00 PM, 12.221658706665
8/17/2022 7:01:00 PM, 8/17/2022 11:01:00 PM, 12.599552154541
8/17/2022 7:02:00 PM, 8/17/2022 11:02:00 PM, 13.0416259765625
8/17/2022 7:03:00 PM, 8/17/2022 11:03:00 PM, 12.348051071167
8/17/2022 7:04:00 PM, 8/17/2022 11:04:00 PM, 11.3865242004395
8/17/2022 7:05:00 PM, 8/17/2022 11:05:00 PM, 10.9374361038208
8/17/2022 7:06:00 PM, 8/17/2022 11:06:00 PM, 10.949592590332
8/17/2022 7:07:00 PM, 8/17/2022 11:07:00 PM, 12.2155494689941
8/17/2022 7:08:00 PM, 8/17/2022 11:08:00 PM, 12.4660472869873
8/17/2022 7:09:00 PM, 8/17/2022 11:09:00 PM, 12.4660472869873
8/17/2022 7:10:00 PM, 8/17/2022 11:10:00 PM, 12.0298452377319
8/17/2022 7:11:00 PM, 8/17/2022 11:11:00 PM, 12.3501777648926
8/17/2022 7:12:00 PM, 8/17/2022 11:12:00 PM, 12.7865896224976
8/17/2022 7:13:00 PM, 8/17/2022 11:13:00 PM, 13.8437738418579
8/17/2022 7:14:00 PM, 8/17/2022 11:14:00 PM, 13.5486898422241
8/17/2022 7:15:00 PM, 8/17/2022 11:15:00 PM, 13.9590702056885
8/17/2022 7:16:00 PM, 8/17/2022 11:16:00 PM, 14.6166706085205
8/17/2022 7:17:00 PM, 8/17/2022 11:17:00 PM, 14.3847360610962
8/17/2022 7:18:00 PM, 8/17/2022 11:18:00 PM, 14.3429689407349
8/17/2022 7:19:00 PM, 8/17/2022 11:19:00 PM, 15.0482931137085
8/17/2022 7:20:00 PM, 8/17/2022 11:20:00 PM, 14.6505784988403
8/17/2022 7:21:00 PM, 8/17/2022 11:21:00 PM, 15.1532297134399
8/17/2022 7:22:00 PM, 8/17/2022 11:22:00 PM, 16.5894508361816
8/17/2022 7:23:00 PM, 8/17/2022 11:23:00 PM, 14.4547662734985
8/17/2022 7:24:00 PM, 8/17/2022 11:24:00 PM, 14.7795906066895
8/17/2022 7:25:00 PM, 8/17/2022 11:25:00 PM, 16.0838241577148
8/17/2022 7:26:00 PM, 8/17/2022 11:26:00 PM, 15.3036851882935
8/17/2022 7:27:00 PM, 8/17/2022 11:27:00 PM, 12.8643198013306
8/17/2022 7:28:00 PM, 8/17/2022 11:28:00 PM, 12.0538463592529
8/17/2022 7:29:00 PM, 8/17/2022 11:29:00 PM, 12.1757574081421
8/17/2022 7:30:00 PM, 8/17/2022 11:30:00 PM, 12.4296455383301
8/17/2022 7:31:00 PM, 8/17/2022 11:31:00 PM, 13.9259653091431
8/17/2022 7:32:00 PM, 8/17/2022 11:32:00 PM, 14.8471765518188
8/17/2022 7:33:00 PM, 8/17/2022 11:33:00 PM, 16.8399887084961
8/17/2022 7:34:00 PM, 8/17/2022 11:34:00 PM, 15.5871620178223
8/17/2022 7:35:00 PM, 8/17/2022 11:35:00 PM, 13.426173210144
8/17/2022 7:36:00 PM, 8/17/2022 11:36:00 PM, 13.8766326904297
8/17/2022 7:37:00 PM, 8/17/2022 11:37:00 PM, 13.5599689483643
8/17/2022 7:38:00 PM, 8/17/2022 11:38:00 PM, 14.0249996185303
8/17/2022 7:39:00 PM, 8/17/2022 11:39:00 PM, 14.2419691085815
8/17/2022 7:40:00 PM, 8/17/2022 11:40:00 PM, 13.9094181060791
8/17/2022 7:41:00 PM, 8/17/2022 11:41:00 PM, 12.7105493545532
8/17/2022 7:42:00 PM, 8/17/2022 11:42:00 PM, 13.3608665466309
8/17/2022 7:43:00 PM, 8/17/2022 11:43:00 PM, 13.8700046539307
8/17/2022 7:44:00 PM, 8/17/2022 11:44:00 PM, 15.423168182373
8/17/2022 7:45:00 PM, 8/17/2022 11:45:00 PM, 14.3467254638672
8/17/2022 7:46:00 PM, 8/17/2022 11:46:00 PM, 14.5075740814209
8/17/2022 7:47:00 PM, 8/17/2022 11:47:00 PM, 14.1974086761475
8/17/2022 7:48:00 PM, 8/17/2022 11:48:00 PM, 14.2006053924561
8/17/2022 7:49:00 PM, 8/17/2022 11:49:00 PM, 14.6372909545898
8/17/2022 7:50:00 PM, 8/17/2022 11:50:00 PM, 14.7453994750977
8/17/2022 7:51:00 PM, 8/17/2022 11:51:00 PM, 13.5606336593628
8/17/2022 7:52:00 PM, 8/17/2022 11:52:00 PM, 13.1225986480713
8/17/2022 7:53:00 PM, 8/17/2022 11:53:00 PM, 11.8379096984863
8/17/2022 7:54:00 PM, 8/17/2022 11:54:00 PM, 11.7803115844727
8/17/2022 7:55:00 PM, 8/17/2022 11:55:00 PM, 12.0847368240356
8/17/2022 7:56:00 PM, 8/17/2022 11:56:00 PM, 11.9986743927002
8/17/2022 7:57:00 PM, 8/17/2022 11:57:00 PM, 11.9796628952026
8/17/2022 7:58:00 PM, 8/17/2022 11:58:00 PM, 11.2879447937012
8/17/2022 7:59:00 PM, 8/17/2022 11:59:00 PM, 11.0768194198608
8/17/2022 8:00:00 PM, 8/18/2022 12:00:00 AM, 10.5044527053833
8/17/2022 8:01:00 PM, 8/18/2022 12:01:00 AM, 11.3261690139771
8/17/2022 8:02:00 PM, 8/18/2022 12:02:00 AM, 11.1578388214111
8/17/2022 8:03:00 PM, 8/18/2022 12:03:00 AM, 11.0500202178955
8/17/2022 8:04:00 PM, 8/18/2022 12:04:00 AM, 11.3687734603882
8/17/2022 8:05:00 PM, 8/18/2022 12:05:00 AM, 11.0012350082397
8/17/2022 8:06:00 PM, 8/18/2022 12:06:00 AM, 9.22936058044434
8/17/2022 8:07:00 PM, 8/18/2022 12:07:00 AM, 10.6376285552979
8/17/2022 8:08:00 PM, 8/18/2022 12:08:00 AM, 11.7502012252808
8/17/2022 8:09:00 PM, 8/18/2022 12:09:00 AM, 11.4241180419922
8/17/2022 8:10:00 PM, 8/18/2022 12:10:00 AM, 11.4241180419922
8/17/2022 8:11:00 PM, 8/18/2022 12:11:00 AM, 11.3302459716797
8/17/2022 8:12:00 PM, 8/18/2022 12:12:00 AM, 11.6612453460693
8/17/2022 8:13:00 PM, 8/18/2022 12:13:00 AM, 12.3239431381226
8/17/2022 8:14:00 PM, 8/18/2022 12:14:00 AM, 12.5643262863159
8/17/2022 8:15:00 PM, 8/18/2022 12:15:00 AM, 12.2184524536133
8/17/2022 8:16:00 PM, 8/18/2022 12:16:00 AM, 11.8868474960327
8/17/2022 8:17:00 PM, 8/18/2022 12:17:00 AM, 12.6952657699585
8/17/2022 8:18:00 PM, 8/18/2022 12:18:00 AM, 13.2075338363647
8/17/2022 8:19:00 PM, 8/18/2022 12:19:00 AM, 14.1059265136719
8/17/2022 8:20:00 PM, 8/18/2022 12:20:00 AM, 13.7553453445435
8/17/2022 8:21:00 PM, 8/18/2022 12:21:00 AM, 13.6858768463135
8/17/2022 8:22:00 PM, 8/18/2022 12:22:00 AM, 14.3607378005981
8/17/2022 8:23:00 PM, 8/18/2022 12:23:00 AM, 13.9624156951904
8/17/2022 8:24:00 PM, 8/18/2022 12:24:00 AM, 13.7587175369263
8/17/2022 8:25:00 PM, 8/18/2022 12:25:00 AM, 13.611008644104
8/17/2022 8:26:00 PM, 8/18/2022 12:26:00 AM, 13.3588352203369
8/17/2022 8:27:00 PM, 8/18/2022 12:27:00 AM, 13.1856336593628
8/17/2022 8:28:00 PM, 8/18/2022 12:28:00 AM, 13.1164789199829
8/17/2022 8:29:00 PM, 8/18/2022 12:29:00 AM, 13.7071237564087
8/17/2022 8:30:00 PM, 8/18/2022 12:30:00 AM, 12.8402280807495
8/17/2022 8:31:00 PM, 8/18/2022 12:31:00 AM, 12.1096706390381
8/17/2022 8:32:00 PM, 8/18/2022 12:32:00 AM, 12.3492107391357
8/17/2022 8:33:00 PM, 8/18/2022 12:33:00 AM, 12.4594917297363
8/17/2022 8:34:00 PM, 8/18/2022 12:34:00 AM, 12.6159763336182
8/17/2022 8:35:00 PM, 8/18/2022 12:35:00 AM, 13.4206771850586
8/17/2022 8:36:00 PM, 8/18/2022 12:36:00 AM, 13.2323179244995
8/17/2022 8:37:00 PM, 8/18/2022 12:37:00 AM, 14.2786197662354
8/17/2022 8:38:00 PM, 8/18/2022 12:38:00 AM, 15.2123594284058
8/17/2022 8:39:00 PM, 8/18/2022 12:39:00 AM, 15.2809000015259
8/17/2022 8:40:00 PM, 8/18/2022 12:40:00 AM, 15.4272899627686
8/17/2022 8:41:00 PM, 8/18/2022 12:41:00 AM, 15.4245309829712
8/17/2022 8:42:00 PM, 8/18/2022 12:42:00 AM, 16.2472267150879
8/17/2022 8:43:00 PM, 8/18/2022 12:43:00 AM, 18.1285228729248
8/17/2022 8:44:00 PM, 8/18/2022 12:44:00 AM, 17.4672908782959
8/17/2022 8:45:00 PM, 8/18/2022 12:45:00 AM, 12.5201597213745
8/17/2022 8:46:00 PM, 8/18/2022 12:46:00 AM, 9.48484897613525
8/17/2022 8:47:00 PM, 8/18/2022 12:47:00 AM, 8.74043655395508
8/17/2022 8:48:00 PM, 8/18/2022 12:48:00 AM, 9.59978866577148
8/17/2022 8:49:00 PM, 8/18/2022 12:49:00 AM, 9.11192321777344
8/17/2022 8:50:00 PM, 8/18/2022 12:50:00 AM, 9.56684303283691
8/17/2022 8:51:00 PM, 8/18/2022 12:51:00 AM, 9.55211067199707
8/17/2022 8:52:00 PM, 8/18/2022 12:52:00 AM, 9.42091083526611
8/17/2022 8:53:00 PM, 8/18/2022 12:53:00 AM, 8.6273832321167
8/17/2022 8:54:00 PM, 8/18/2022 12:54:00 AM, 9.78075313568115
8/17/2022 8:55:00 PM, 8/18/2022 12:55:00 AM, 10.1255292892456
8/17/2022 8:56:00 PM, 8/18/2022 12:56:00 AM, 8.38425350189209
8/17/2022 8:57:00 PM, 8/18/2022 12:57:00 AM, 7.53290128707886
8/17/2022 8:58:00 PM, 8/18/2022 12:58:00 AM, 6.47977066040039
8/17/2022 8:59:00 PM, 8/18/2022 12:59:00 AM, 6.65722990036011
8/17/2022 9:00:00 PM, 8/18/2022 1:00:00 AM, 6.61227083206177
8/17/2022 9:01:00 PM, 8/18/2022 1:01:00 AM, 6.69930076599121
8/17/2022 9:02:00 PM, 8/18/2022 1:02:00 AM, 6.24382448196411
8/17/2022 9:03:00 PM, 8/18/2022 1:03:00 AM, 6.20361995697021
8/17/2022 9:04:00 PM, 8/18/2022 1:04:00 AM, 5.63309574127197
8/17/2022 9:05:00 PM, 8/18/2022 1:05:00 AM, 5.42611122131348
8/17/2022 9:06:00 PM, 8/18/2022 1:06:00 AM, 5.45615148544312
8/17/2022 9:07:00 PM, 8/18/2022 1:07:00 AM, 5.44386911392212
8/17/2022 9:08:00 PM, 8/18/2022 1:08:00 AM, 5.5327582359314
8/17/2022 9:09:00 PM, 8/18/2022 1:09:00 AM, 5.53607845306396
8/17/2022 9:10:00 PM, 8/18/2022 1:10:00 AM, 5.54225444793701
8/17/2022 9:11:00 PM, 8/18/2022 1:11:00 AM, 5.54225444793701
8/17/2022 9:12:00 PM, 8/18/2022 1:12:00 AM, 5.60219049453735
8/17/2022 9:13:00 PM, 8/18/2022 1:13:00 AM, 6.20226287841797
8/17/2022 9:14:00 PM, 8/18/2022 1:14:00 AM, 5.89518451690674
8/17/2022 9:15:00 PM, 8/18/2022 1:15:00 AM, 6.51020193099976
8/17/2022 9:16:00 PM, 8/18/2022 1:16:00 AM, 7.38277912139893
8/17/2022 9:17:00 PM, 8/18/2022 1:17:00 AM, 7.175696849823
8/17/2022 9:18:00 PM, 8/18/2022 1:18:00 AM, 7.28196620941162
8/17/2022 9:19:00 PM, 8/18/2022 1:19:00 AM, 7.58952617645264
8/17/2022 9:20:00 PM, 8/18/2022 1:20:00 AM, 7.6584997177124
8/17/2022 9:21:00 PM, 8/18/2022 1:21:00 AM, 6.28312540054321
8/17/2022 9:22:00 PM, 8/18/2022 1:22:00 AM, 5.09712028503418
8/17/2022 9:23:00 PM, 8/18/2022 1:23:00 AM, 5.5289306640625
8/17/2022 9:24:00 PM, 8/18/2022 1:24:00 AM, 6.73033475875854
8/17/2022 9:25:00 PM, 8/18/2022 1:25:00 AM, 7.60624885559082
8/17/2022 9:26:00 PM, 8/18/2022 1:26:00 AM, 6.23897123336792
8/17/2022 9:27:00 PM, 8/18/2022 1:27:00 AM, 5.70101928710937
8/17/2022 9:28:00 PM, 8/18/2022 1:28:00 AM, 4.30775260925293
8/17/2022 9:29:00 PM, 8/18/2022 1:29:00 AM, 2.07623028755188
8/17/2022 9:30:00 PM, 8/18/2022 1:30:00 AM, 2.26315498352051
8/17/2022 9:31:00 PM, 8/18/2022 1:31:00 AM, 2.73429942131042
8/17/2022 9:32:00 PM, 8/18/2022 1:32:00 AM, 3.91240501403809
8/17/2022 9:33:00 PM, 8/18/2022 1:33:00 AM, 4.90038394927979
8/17/2022 9:34:00 PM, 8/18/2022 1:34:00 AM, 3.888179063797
8/17/2022 9:35:00 PM, 8/18/2022 1:35:00 AM, 4.0779242515564
8/17/2022 9:36:00 PM, 8/18/2022 1:36:00 AM, 4.20618200302124
8/17/2022 9:37:00 PM, 8/18/2022 1:37:00 AM, 3.56460380554199
8/17/2022 9:38:00 PM, 8/18/2022 1:38:00 AM, 3.59941244125366
8/17/2022 9:39:00 PM, 8/18/2022 1:39:00 AM, 4.13012361526489
8/17/2022 9:40:00 PM, 8/18/2022 1:40:00 AM, 4.31216478347778
8/17/2022 9:41:00 PM, 8/18/2022 1:41:00 AM, 4.5235424041748
8/17/2022 9:42:00 PM, 8/18/2022 1:42:00 AM, 4.32751369476318
8/17/2022 9:43:00 PM, 8/18/2022 1:43:00 AM, 4.44659948348999
8/17/2022 9:44:00 PM, 8/18/2022 1:44:00 AM, 4.91487979888916
8/17/2022 9:45:00 PM, 8/18/2022 1:45:00 AM, 5.75648927688599
8/17/2022 9:46:00 PM, 8/18/2022 1:46:00 AM, 5.79450798034668
8/17/2022 9:47:00 PM, 8/18/2022 1:47:00 AM, 5.65638303756714
8/17/2022 9:48:00 PM, 8/18/2022 1:48:00 AM, 5.80200099945068
8/17/2022 9:49:00 PM, 8/18/2022 1:49:00 AM, 5.88333177566528
8/17/2022 9:50:00 PM, 8/18/2022 1:50:00 AM, 6.00796890258789
8/17/2022 9:51:00 PM, 8/18/2022 1:51:00 AM, 6.27205324172974
8/17/2022 9:52:00 PM, 8/18/2022 1:52:00 AM, 7.37650489807129
8/17/2022 9:53:00 PM, 8/18/2022 1:53:00 AM, 8.06853485107422
8/17/2022 9:54:00 PM, 8/18/2022 1:54:00 AM, 7.35881614685059
8/17/2022 9:55:00 PM, 8/18/2022 1:55:00 AM, 6.48455095291138
8/17/2022 9:56:00 PM, 8/18/2022 1:56:00 AM, 6.06719732284546
8/17/2022 9:57:00 PM, 8/18/2022 1:57:00 AM, 5.70132541656494
8/17/2022 9:58:00 PM, 8/18/2022 1:58:00 AM, 5.46400690078735
8/17/2022 9:59:00 PM, 8/18/2022 1:59:00 AM, 5.28556442260742
8/17/2022 10:00:00 PM, 8/18/2022 2:00:00 AM, 5.77796220779419
8/17/2022 10:01:00 PM, 8/18/2022 2:01:00 AM, 6.16277408599854
8/17/2022 10:02:00 PM, 8/18/2022 2:02:00 AM, 6.58471870422363
8/17/2022 10:03:00 PM, 8/18/2022 2:03:00 AM, 7.05043172836304
8/17/2022 10:04:00 PM, 8/18/2022 2:04:00 AM, 8.02109336853027
8/17/2022 10:05:00 PM, 8/18/2022 2:05:00 AM, 10.6589937210083
8/17/2022 10:06:00 PM, 8/18/2022 2:06:00 AM, 11.2657098770142
8/17/2022 10:07:00 PM, 8/18/2022 2:07:00 AM, 12.7848224639893
8/17/2022 10:08:00 PM, 8/18/2022 2:08:00 AM, 16.1015796661377
8/17/2022 10:09:00 PM, 8/18/2022 2:09:00 AM, 16.0026702880859
8/17/2022 10:10:00 PM, 8/18/2022 2:10:00 AM, 15.5102615356445
8/17/2022 10:11:00 PM, 8/18/2022 2:11:00 AM, 15.8071117401123
8/17/2022 10:12:00 PM, 8/18/2022 2:12:00 AM, 15.8071117401123
8/17/2022 10:13:00 PM, 8/18/2022 2:13:00 AM, 15.3296117782593
8/17/2022 10:14:00 PM, 8/18/2022 2:14:00 AM, 11.3066129684448
8/17/2022 10:15:00 PM, 8/18/2022 2:15:00 AM, 10.88316822052
8/17/2022 10:16:00 PM, 8/18/2022 2:16:00 AM, 11.4931917190552
8/17/2022 10:17:00 PM, 8/18/2022 2:17:00 AM, 12.2355031967163
8/17/2022 10:18:00 PM, 8/18/2022 2:18:00 AM, 12.3778963088989
8/17/2022 10:19:00 PM, 8/18/2022 2:19:00 AM, 11.7169237136841
8/17/2022 10:20:00 PM, 8/18/2022 2:20:00 AM, 11.3733835220337
8/17/2022 10:21:00 PM, 8/18/2022 2:21:00 AM, 11.7492742538452
8/17/2022 10:22:00 PM, 8/18/2022 2:22:00 AM, 11.951717376709
8/17/2022 10:23:00 PM, 8/18/2022 2:23:00 AM, 11.4916667938232
8/17/2022 10:24:00 PM, 8/18/2022 2:24:00 AM, 11.0906238555908
8/17/2022 10:25:00 PM, 8/18/2022 2:25:00 AM, 11.2238073348999
8/17/2022 10:26:00 PM, 8/18/2022 2:26:00 AM, 10.792799949646
8/17/2022 10:27:00 PM, 8/18/2022 2:27:00 AM, 10.8110857009888
8/17/2022 10:28:00 PM, 8/18/2022 2:28:00 AM, 10.6071100234985
8/17/2022 10:29:00 PM, 8/18/2022 2:29:00 AM, 10.4354591369629
8/17/2022 10:30:00 PM, 8/18/2022 2:30:00 AM, 10.9001779556274
8/17/2022 10:31:00 PM, 8/18/2022 2:31:00 AM, 9.80019474029541
8/17/2022 10:32:00 PM, 8/18/2022 2:32:00 AM, 10.0745944976807
8/17/2022 10:33:00 PM, 8/18/2022 2:33:00 AM, 12.9994306564331
8/17/2022 10:34:00 PM, 8/18/2022 2:34:00 AM, 13.95960521698
8/17/2022 10:35:00 PM, 8/18/2022 2:35:00 AM, 13.859320640564
8/17/2022 10:36:00 PM, 8/18/2022 2:36:00 AM, 14.1418542861938
8/17/2022 10:37:00 PM, 8/18/2022 2:37:00 AM, 14.3828926086426
8/17/2022 10:38:00 PM, 8/18/2022 2:38:00 AM, 13.2559928894043
8/17/2022 10:39:00 PM, 8/18/2022 2:39:00 AM, 11.3305358886719
8/17/2022 10:40:00 PM, 8/18/2022 2:40:00 AM, 10.3936891555786
8/17/2022 10:41:00 PM, 8/18/2022 2:41:00 AM, 10.3172740936279
8/17/2022 10:42:00 PM, 8/18/2022 2:42:00 AM, 9.79113101959229
8/17/2022 10:43:00 PM, 8/18/2022 2:43:00 AM, 9.67097663879395
8/17/2022 10:44:00 PM, 8/18/2022 2:44:00 AM, 9.48534202575684
8/17/2022 10:45:00 PM, 8/18/2022 2:45:00 AM, 9.31613063812256
8/17/2022 10:46:00 PM, 8/18/2022 2:46:00 AM, 9.51086139678955
8/17/2022 10:47:00 PM, 8/18/2022 2:47:00 AM, 10.711389541626
8/17/2022 10:48:00 PM, 8/18/2022 2:48:00 AM, 13.5737886428833
8/17/2022 10:49:00 PM, 8/18/2022 2:49:00 AM, 15.381420135498
8/17/2022 10:50:00 PM, 8/18/2022 2:50:00 AM, 14.2467126846313
8/17/2022 10:51:00 PM, 8/18/2022 2:51:00 AM, 12.706901550293
8/17/2022 10:52:00 PM, 8/18/2022 2:52:00 AM, 13.5550079345703
8/17/2022 10:53:00 PM, 8/18/2022 2:53:00 AM, 12.3784275054932
8/17/2022 10:54:00 PM, 8/18/2022 2:54:00 AM, 12.4706907272339
8/17/2022 10:55:00 PM, 8/18/2022 2:55:00 AM, 12.4915962219238
8/17/2022 10:56:00 PM, 8/18/2022 2:56:00 AM, 12.6084060668945
8/17/2022 10:57:00 PM, 8/18/2022 2:57:00 AM, 12.0486869812012
8/17/2022 10:58:00 PM, 8/18/2022 2:58:00 AM, 11.7432165145874
8/17/2022 10:59:00 PM, 8/18/2022 2:59:00 AM, 11.3416090011597
8/17/2022 11:00:00 PM, 8/18/2022 3:00:00 AM, 10.8256340026855
8/17/2022 11:01:00 PM, 8/18/2022 3:01:00 AM, 10.077618598938
8/17/2022 11:02:00 PM, 8/18/2022 3:02:00 AM, 9.84172439575195
8/17/2022 11:03:00 PM, 8/18/2022 3:03:00 AM, 10.1478700637817
8/17/2022 11:04:00 PM, 8/18/2022 3:04:00 AM, 10.7557506561279
8/17/2022 11:05:00 PM, 8/18/2022 3:05:00 AM, 10.980260848999
8/17/2022 11:06:00 PM, 8/18/2022 3:06:00 AM, 10.4301681518555
8/17/2022 11:07:00 PM, 8/18/2022 3:07:00 AM, 9.53409576416016
8/17/2022 11:08:00 PM, 8/18/2022 3:08:00 AM, 8.99476718902588
8/17/2022 11:09:00 PM, 8/18/2022 3:09:00 AM, 8.67304801940918
8/17/2022 11:10:00 PM, 8/18/2022 3:10:00 AM, 8.51297473907471
8/17/2022 11:11:00 PM, 8/18/2022 3:11:00 AM, 8.48035144805908
8/17/2022 11:12:00 PM, 8/18/2022 3:12:00 AM, 8.81504249572754
8/17/2022 11:13:00 PM, 8/18/2022 3:13:00 AM, 8.81504249572754
8/17/2022 11:14:00 PM, 8/18/2022 3:14:00 AM, 8.83175373077393
8/17/2022 11:15:00 PM, 8/18/2022 3:15:00 AM, 10.4587106704712
8/17/2022 11:16:00 PM, 8/18/2022 3:16:00 AM, 10.5086345672607
8/17/2022 11:17:00 PM, 8/18/2022 3:17:00 AM, 10.3595161437988
8/17/2022 11:18:00 PM, 8/18/2022 3:18:00 AM, 10.4475774765015
8/17/2022 11:19:00 PM, 8/18/2022 3:19:00 AM, 10.4332818984985
8/17/2022 11:20:00 PM, 8/18/2022 3:20:00 AM, 10.4463415145874
8/17/2022 11:21:00 PM, 8/18/2022 3:21:00 AM, 10.4136476516724
8/17/2022 11:22:00 PM, 8/18/2022 3:22:00 AM, 10.2220649719238
8/17/2022 11:23:00 PM, 8/18/2022 3:23:00 AM, 10.6449546813965
8/17/2022 11:24:00 PM, 8/18/2022 3:24:00 AM, 11.6165943145752
8/17/2022 11:25:00 PM, 8/18/2022 3:25:00 AM, 12.5017938613892
8/17/2022 11:26:00 PM, 8/18/2022 3:26:00 AM, 12.5315837860107
8/17/2022 11:27:00 PM, 8/18/2022 3:27:00 AM, 14.8327150344849
8/17/2022 11:28:00 PM, 8/18/2022 3:28:00 AM, 15.9451122283936
8/17/2022 11:29:00 PM, 8/18/2022 3:29:00 AM, 15.39280128479
8/17/2022 11:30:00 PM, 8/18/2022 3:30:00 AM, 15.690055847168
8/17/2022 11:31:00 PM, 8/18/2022 3:31:00 AM, 15.7772302627563
8/17/2022 11:32:00 PM, 8/18/2022 3:32:00 AM, 15.1766262054443
8/17/2022 11:33:00 PM, 8/18/2022 3:33:00 AM, 14.5752534866333
8/17/2022 11:34:00 PM, 8/18/2022 3:34:00 AM, 14.3243818283081
8/17/2022 11:35:00 PM, 8/18/2022 3:35:00 AM, 14.5179224014282
8/17/2022 11:36:00 PM, 8/18/2022 3:36:00 AM, 14.470799446106
8/17/2022 11:37:00 PM, 8/18/2022 3:37:00 AM, 15.0819997787476
8/17/2022 11:38:00 PM, 8/18/2022 3:38:00 AM, 15.8894691467285
8/17/2022 11:39:00 PM, 8/18/2022 3:39:00 AM, 16.1822128295898
8/17/2022 11:40:00 PM, 8/18/2022 3:40:00 AM, 16.4850788116455
8/17/2022 11:41:00 PM, 8/18/2022 3:41:00 AM, 16.7903137207031
8/17/2022 11:42:00 PM, 8/18/2022 3:42:00 AM, 17.1068019866943
8/17/2022 11:43:00 PM, 8/18/2022 3:43:00 AM, 17.0228672027588
8/17/2022 11:44:00 PM, 8/18/2022 3:44:00 AM, 17.8493843078613
8/17/2022 11:45:00 PM, 8/18/2022 3:45:00 AM, 20.1430988311768
8/17/2022 11:46:00 PM, 8/18/2022 3:46:00 AM, 19.5264949798584
8/17/2022 11:47:00 PM, 8/18/2022 3:47:00 AM, 20.4077243804932
8/17/2022 11:48:00 PM, 8/18/2022 3:48:00 AM, 20.06520652771
8/17/2022 11:49:00 PM, 8/18/2022 3:49:00 AM, 20.8784866333008
8/17/2022 11:50:00 PM, 8/18/2022 3:50:00 AM, 20.5065803527832
8/17/2022 11:51:00 PM, 8/18/2022 3:51:00 AM, 20.5849266052246
8/17/2022 11:52:00 PM, 8/18/2022 3:52:00 AM, 19.6130790710449
8/17/2022 11:53:00 PM, 8/18/2022 3:53:00 AM, 19.4496097564697
8/17/2022 11:54:00 PM, 8/18/2022 3:54:00 AM, 19.5154266357422
8/17/2022 11:55:00 PM, 8/18/2022 3:55:00 AM, 19.917293548584
8/17/2022 11:56:00 PM, 8/18/2022 3:56:00 AM, 18.9778518676758
8/17/2022 11:57:00 PM, 8/18/2022 3:57:00 AM, 17.6760597229004
8/17/2022 11:58:00 PM, 8/18/2022 3:58:00 AM, 18.0401020050049
8/17/2022 11:59:00 PM, 8/18/2022 3:59:00 AM, 18.5599040985107
8/18/2022 12:00:00 AM, 8/18/2022 4:00:00 AM, 19.7943019866943
8/18/2022 12:01:00 AM, 8/18/2022 4:01:00 AM, 20.4488677978516
8/18/2022 12:02:00 AM, 8/18/2022 4:02:00 AM, 21.8430728912354
8/18/2022 12:03:00 AM, 8/18/2022 4:03:00 AM, 22.2707958221436
8/18/2022 12:04:00 AM, 8/18/2022 4:04:00 AM, 20.6530342102051
8/18/2022 12:05:00 AM, 8/18/2022 4:05:00 AM, 20.9043598175049
8/18/2022 12:06:00 AM, 8/18/2022 4:06:00 AM, 21.0630722045898
8/18/2022 12:07:00 AM, 8/18/2022 4:07:00 AM, 21.1203117370605
8/18/2022 12:08:00 AM, 8/18/2022 4:08:00 AM, 20.8670234680176
8/18/2022 12:09:00 AM, 8/18/2022 4:09:00 AM, 20.4436950683594
8/18/2022 12:10:00 AM, 8/18/2022 4:10:00 AM, 21.7218284606934
8/18/2022 12:11:00 AM, 8/18/2022 4:11:00 AM, 21.5581340789795
8/18/2022 12:12:00 AM, 8/18/2022 4:12:00 AM, 21.310266494751
8/18/2022 12:13:00 AM, 8/18/2022 4:13:00 AM, 21.8562927246094
8/18/2022 12:14:00 AM, 8/18/2022 4:14:00 AM, 21.8562927246094
8/18/2022 12:15:00 AM, 8/18/2022 4:15:00 AM, 21.8562927246094
8/18/2022 12:16:00 AM, 8/18/2022 4:16:00 AM, 21.1877555847168
8/18/2022 12:17:00 AM, 8/18/2022 4:17:00 AM, 20.8204956054688
8/18/2022 12:18:00 AM, 8/18/2022 4:18:00 AM, 19.8255462646484
8/18/2022 12:19:00 AM, 8/18/2022 4:19:00 AM, 18.2648849487305
8/18/2022 12:20:00 AM, 8/18/2022 4:20:00 AM, 15.8525991439819
8/18/2022 12:21:00 AM, 8/18/2022 4:21:00 AM, 14.7945852279663
8/18/2022 12:22:00 AM, 8/18/2022 4:22:00 AM, 13.7204685211182
8/18/2022 12:23:00 AM, 8/18/2022 4:23:00 AM, 12.3783979415894
8/18/2022 12:24:00 AM, 8/18/2022 4:24:00 AM, 9.3099889755249
8/18/2022 12:25:00 AM, 8/18/2022 4:25:00 AM, 8.19337177276611
8/18/2022 12:26:00 AM, 8/18/2022 4:26:00 AM, 5.91205072402954
8/18/2022 12:27:00 AM, 8/18/2022 4:27:00 AM, 6.88238048553467
8/18/2022 12:28:00 AM, 8/18/2022 4:28:00 AM, 6.18275928497314
8/18/2022 12:29:00 AM, 8/18/2022 4:29:00 AM, 6.53188562393188
8/18/2022 12:30:00 AM, 8/18/2022 4:30:00 AM, 6.58923292160034
8/18/2022 12:31:00 AM, 8/18/2022 4:31:00 AM, 6.06209993362427
8/18/2022 12:32:00 AM, 8/18/2022 4:32:00 AM, 5.83566331863403
8/18/2022 12:33:00 AM, 8/18/2022 4:33:00 AM, 6.32004070281982
8/18/2022 12:34:00 AM, 8/18/2022 4:34:00 AM, 6.06405544281006
8/18/2022 12:35:00 AM, 8/18/2022 4:35:00 AM, 5.46494197845459
8/18/2022 12:36:00 AM, 8/18/2022 4:36:00 AM, 5.79447889328003
8/18/2022 12:37:00 AM, 8/18/2022 4:37:00 AM, 4.77967023849487
8/18/2022 12:38:00 AM, 8/18/2022 4:38:00 AM, 4.09461402893066
8/18/2022 12:39:00 AM, 8/18/2022 4:39:00 AM, 4.2295241355896
8/18/2022 12:40:00 AM, 8/18/2022 4:40:00 AM, 4.49043846130371
8/18/2022 12:41:00 AM, 8/18/2022 4:41:00 AM, 4.02689123153687
8/18/2022 12:42:00 AM, 8/18/2022 4:42:00 AM, 4.06628656387329
8/18/2022 12:43:00 AM, 8/18/2022 4:43:00 AM, 4.70830774307251
8/18/2022 12:44:00 AM, 8/18/2022 4:44:00 AM, 4.86108064651489
8/18/2022 12:45:00 AM, 8/18/2022 4:45:00 AM, 4.92984962463379
8/18/2022 12:46:00 AM, 8/18/2022 4:46:00 AM, 4.73098802566528
8/18/2022 12:47:00 AM, 8/18/2022 4:47:00 AM, 4.68848562240601
8/18/2022 12:48:00 AM, 8/18/2022 4:48:00 AM, 4.56924104690552
8/18/2022 12:49:00 AM, 8/18/2022 4:49:00 AM, 4.61840534210205
8/18/2022 12:50:00 AM, 8/18/2022 4:50:00 AM, 4.73201131820679
8/18/2022 12:51:00 AM, 8/18/2022 4:51:00 AM, 4.78400135040283
8/18/2022 12:52:00 AM, 8/18/2022 4:52:00 AM, 4.73464727401733
8/18/2022 12:53:00 AM, 8/18/2022 4:53:00 AM, 5.11360788345337
8/18/2022 12:54:00 AM, 8/18/2022 4:54:00 AM, 5.46996736526489
8/18/2022 12:55:00 AM, 8/18/2022 4:55:00 AM, 7.2150354385376
8/18/2022 12:56:00 AM, 8/18/2022 4:56:00 AM, 8.9667911529541
8/18/2022 12:57:00 AM, 8/18/2022 4:57:00 AM, 8.48195552825928
8/18/2022 12:58:00 AM, 8/18/2022 4:58:00 AM, 9.57652568817139
8/18/2022 12:59:00 AM, 8/18/2022 4:59:00 AM, 9.04160499572754
8/18/2022 1:00:00 AM, 8/18/2022 5:00:00 AM, 8.8777379989624
8/18/2022 1:01:00 AM, 8/18/2022 5:01:00 AM, 9.3384485244751
8/18/2022 1:02:00 AM, 8/18/2022 5:02:00 AM, 9.86009979248047
8/18/2022 1:03:00 AM, 8/18/2022 5:03:00 AM, 9.14486694335937
8/18/2022 1:04:00 AM, 8/18/2022 5:04:00 AM, 9.21003818511963
8/18/2022 1:05:00 AM, 8/18/2022 5:05:00 AM, 9.35449981689453
8/18/2022 1:06:00 AM, 8/18/2022 5:06:00 AM, 10.9527893066406
8/18/2022 1:07:00 AM, 8/18/2022 5:07:00 AM, 14.3940677642822
8/18/2022 1:08:00 AM, 8/18/2022 5:08:00 AM, 13.9573097229004
8/18/2022 1:09:00 AM, 8/18/2022 5:09:00 AM, 13.4574098587036
8/18/2022 1:10:00 AM, 8/18/2022 5:10:00 AM, 14.7460479736328
8/18/2022 1:11:00 AM, 8/18/2022 5:11:00 AM, 13.2353677749634
8/18/2022 1:12:00 AM, 8/18/2022 5:12:00 AM, 12.2619705200195
8/18/2022 1:13:00 AM, 8/18/2022 5:13:00 AM, 13.6025733947754
8/18/2022 1:14:00 AM, 8/18/2022 5:14:00 AM, 14.8291683197021
8/18/2022 1:15:00 AM, 8/18/2022 5:15:00 AM, 14.9577541351318
8/18/2022 1:16:00 AM, 8/18/2022 5:16:00 AM, 14.9577541351318
8/18/2022 1:17:00 AM, 8/18/2022 5:17:00 AM, 17.215389251709
8/18/2022 1:18:00 AM, 8/18/2022 5:18:00 AM, 16.2235927581787
8/18/2022 1:19:00 AM, 8/18/2022 5:19:00 AM, 15.3924016952515
8/18/2022 1:20:00 AM, 8/18/2022 5:20:00 AM, 15.8696613311768
8/18/2022 1:21:00 AM, 8/18/2022 5:21:00 AM, 17.1285266876221
8/18/2022 1:22:00 AM, 8/18/2022 5:22:00 AM, 17.503231048584
8/18/2022 1:23:00 AM, 8/18/2022 5:23:00 AM, 17.9869976043701
8/18/2022 1:24:00 AM, 8/18/2022 5:24:00 AM, 18.0463962554932
8/18/2022 1:25:00 AM, 8/18/2022 5:25:00 AM, 16.5824298858643
8/18/2022 1:26:00 AM, 8/18/2022 5:26:00 AM, 16.3416614532471
8/18/2022 1:27:00 AM, 8/18/2022 5:27:00 AM, 17.1673774719238
8/18/2022 1:28:00 AM, 8/18/2022 5:28:00 AM, 17.0264320373535
8/18/2022 1:29:00 AM, 8/18/2022 5:29:00 AM, 17.0980625152588
8/18/2022 1:30:00 AM, 8/18/2022 5:30:00 AM, 16.7518463134766
8/18/2022 1:31:00 AM, 8/18/2022 5:31:00 AM, 16.6274185180664
8/18/2022 1:32:00 AM, 8/18/2022 5:32:00 AM, 16.8106937408447
8/18/2022 1:33:00 AM, 8/18/2022 5:33:00 AM, 17.1954135894775
8/18/2022 1:34:00 AM, 8/18/2022 5:34:00 AM, 17.1939830780029
8/18/2022 1:35:00 AM, 8/18/2022 5:35:00 AM, 17.2575302124023
8/18/2022 1:36:00 AM, 8/18/2022 5:36:00 AM, 16.8718147277832
8/18/2022 1:37:00 AM, 8/18/2022 5:37:00 AM, 17.9295978546143
8/18/2022 1:38:00 AM, 8/18/2022 5:38:00 AM, 18.0255489349365
8/18/2022 1:39:00 AM, 8/18/2022 5:39:00 AM, 18.8067188262939
8/18/2022 1:40:00 AM, 8/18/2022 5:40:00 AM, 18.9640502929688
8/18/2022 1:41:00 AM, 8/18/2022 5:41:00 AM, 18.4970226287842
8/18/2022 1:42:00 AM, 8/18/2022 5:42:00 AM, 18.875997543335
8/18/2022 1:43:00 AM, 8/18/2022 5:43:00 AM, 18.9401435852051
8/18/2022 1:44:00 AM, 8/18/2022 5:44:00 AM, 19.7282390594482
8/18/2022 1:45:00 AM, 8/18/2022 5:45:00 AM, 20.2196750640869
8/18/2022 1:46:00 AM, 8/18/2022 5:46:00 AM, 20.0619831085205
8/18/2022 1:47:00 AM, 8/18/2022 5:47:00 AM, 19.4008712768555
8/18/2022 1:48:00 AM, 8/18/2022 5:48:00 AM, 19.1496658325195
8/18/2022 1:49:00 AM, 8/18/2022 5:49:00 AM, 19.6299324035645
8/18/2022 1:50:00 AM, 8/18/2022 5:50:00 AM, 20.3778285980225
8/18/2022 1:51:00 AM, 8/18/2022 5:51:00 AM, 20.7475471496582
8/18/2022 1:52:00 AM, 8/18/2022 5:52:00 AM, 21.2363681793213
8/18/2022 1:53:00 AM, 8/18/2022 5:53:00 AM, 22.6786460876465
8/18/2022 1:54:00 AM, 8/18/2022 5:54:00 AM, 23.4794883728027
8/18/2022 1:55:00 AM, 8/18/2022 5:55:00 AM, 23.5979194641113
8/18/2022 1:56:00 AM, 8/18/2022 5:56:00 AM, 23.2266464233398
8/18/2022 1:57:00 AM, 8/18/2022 5:57:00 AM, 23.4236946105957
8/18/2022 1:58:00 AM, 8/18/2022 5:58:00 AM, 23.2812461853027
8/18/2022 1:59:00 AM, 8/18/2022 5:59:00 AM, 22.8879261016846
8/18/2022 2:00:00 AM, 8/18/2022 6:00:00 AM, 23.0281181335449
8/18/2022 2:01:00 AM, 8/18/2022 6:01:00 AM, 22.6912574768066
8/18/2022 2:02:00 AM, 8/18/2022 6:02:00 AM, 22.6344566345215
8/18/2022 2:03:00 AM, 8/18/2022 6:03:00 AM, 21.8260898590088
8/18/2022 2:04:00 AM, 8/18/2022 6:04:00 AM, 22.7987022399902
8/18/2022 2:05:00 AM, 8/18/2022 6:05:00 AM, 22.6265163421631
8/18/2022 2:06:00 AM, 8/18/2022 6:06:00 AM, 22.0342102050781
8/18/2022 2:07:00 AM, 8/18/2022 6:07:00 AM, 22.5342464447021
8/18/2022 2:08:00 AM, 8/18/2022 6:08:00 AM, 22.0345630645752
8/18/2022 2:09:00 AM, 8/18/2022 6:09:00 AM, 21.0627517700195
8/18/2022 2:10:00 AM, 8/18/2022 6:10:00 AM, 19.8071918487549
8/18/2022 2:11:00 AM, 8/18/2022 6:11:00 AM, 19.3019561767578
8/18/2022 2:12:00 AM, 8/18/2022 6:12:00 AM, 20.0293273925781
8/18/2022 2:13:00 AM, 8/18/2022 6:13:00 AM, 20.2532691955566
8/18/2022 2:14:00 AM, 8/18/2022 6:14:00 AM, 19.0870456695557
8/18/2022 2:15:00 AM, 8/18/2022 6:15:00 AM, 19.7350749969482
8/18/2022 2:16:00 AM, 8/18/2022 6:16:00 AM, 19.3117485046387
8/18/2022 2:17:00 AM, 8/18/2022 6:17:00 AM, 19.3117485046387
8/18/2022 2:18:00 AM, 8/18/2022 6:18:00 AM, 17.0804271697998
8/18/2022 2:19:00 AM, 8/18/2022 6:19:00 AM, 16.924295425415
8/18/2022 2:20:00 AM, 8/18/2022 6:20:00 AM, 17.3407554626465
8/18/2022 2:21:00 AM, 8/18/2022 6:21:00 AM, 17.8913154602051
8/18/2022 2:22:00 AM, 8/18/2022 6:22:00 AM, 18.4462909698486
8/18/2022 2:23:00 AM, 8/18/2022 6:23:00 AM, 18.7580509185791
8/18/2022 2:24:00 AM, 8/18/2022 6:24:00 AM, 18.2077312469482
8/18/2022 2:25:00 AM, 8/18/2022 6:25:00 AM, 18.4565258026123
8/18/2022 2:26:00 AM, 8/18/2022 6:26:00 AM, 18.584264755249
8/18/2022 2:27:00 AM, 8/18/2022 6:27:00 AM, 18.4045600891113
8/18/2022 2:28:00 AM, 8/18/2022 6:28:00 AM, 17.86647605896
8/18/2022 2:29:00 AM, 8/18/2022 6:29:00 AM, 18.5795478820801
8/18/2022 2:30:00 AM, 8/18/2022 6:30:00 AM, 17.9312629699707
8/18/2022 2:31:00 AM, 8/18/2022 6:31:00 AM, 18.4402847290039
8/18/2022 2:32:00 AM, 8/18/2022 6:32:00 AM, 21.010440826416
8/18/2022 2:33:00 AM, 8/18/2022 6:33:00 AM, 21.5547122955322
8/18/2022 2:34:00 AM, 8/18/2022 6:34:00 AM, 21.0778827667236
8/18/2022 2:35:00 AM, 8/18/2022 6:35:00 AM, 20.2654590606689
8/18/2022 2:36:00 AM, 8/18/2022 6:36:00 AM, 19.0666580200195
8/18/2022 2:37:00 AM, 8/18/2022 6:37:00 AM, 18.4026145935059
8/18/2022 2:38:00 AM, 8/18/2022 6:38:00 AM, 18.2465705871582
8/18/2022 2:39:00 AM, 8/18/2022 6:39:00 AM, 17.7334957122803
8/18/2022 2:40:00 AM, 8/18/2022 6:40:00 AM, 17.3882713317871
8/18/2022 2:41:00 AM, 8/18/2022 6:41:00 AM, 16.9045009613037
8/18/2022 2:42:00 AM, 8/18/2022 6:42:00 AM, 16.9045314788818
8/18/2022 2:43:00 AM, 8/18/2022 6:43:00 AM, 17.0639400482178
8/18/2022 2:44:00 AM, 8/18/2022 6:44:00 AM, 16.1468658447266
8/18/2022 2:45:00 AM, 8/18/2022 6:45:00 AM, 15.5480337142944
8/18/2022 2:46:00 AM, 8/18/2022 6:46:00 AM, 15.3842554092407
8/18/2022 2:47:00 AM, 8/18/2022 6:47:00 AM, 15.6535587310791
8/18/2022 2:48:00 AM, 8/18/2022 6:48:00 AM, 15.2483997344971
8/18/2022 2:49:00 AM, 8/18/2022 6:49:00 AM, 15.4168834686279
8/18/2022 2:50:00 AM, 8/18/2022 6:50:00 AM, 15.8503837585449
8/18/2022 2:51:00 AM, 8/18/2022 6:51:00 AM, 15.9797811508179
8/18/2022 2:52:00 AM, 8/18/2022 6:52:00 AM, 17.1616802215576
8/18/2022 2:53:00 AM, 8/18/2022 6:53:00 AM, 16.370532989502
8/18/2022 2:54:00 AM, 8/18/2022 6:54:00 AM, 15.4193868637085
8/18/2022 2:55:00 AM, 8/18/2022 6:55:00 AM, 15.7874479293823
8/18/2022 2:56:00 AM, 8/18/2022 6:56:00 AM, 14.8051929473877
8/18/2022 2:57:00 AM, 8/18/2022 6:57:00 AM, 15.0687942504883
8/18/2022 2:58:00 AM, 8/18/2022 6:58:00 AM, 15.7659044265747
8/18/2022 2:59:00 AM, 8/18/2022 6:59:00 AM, 16.2422866821289
8/18/2022 3:00:00 AM, 8/18/2022 7:00:00 AM, 17.4295215606689
8/18/2022 3:01:00 AM, 8/18/2022 7:01:00 AM, 17.0795001983643
8/18/2022 3:02:00 AM, 8/18/2022 7:02:00 AM, 16.6344738006592
8/18/2022 3:03:00 AM, 8/18/2022 7:03:00 AM, 17.2628326416016
8/18/2022 3:04:00 AM, 8/18/2022 7:04:00 AM, 17.2821788787842
8/18/2022 3:05:00 AM, 8/18/2022 7:05:00 AM, 17.3627681732178
8/18/2022 3:06:00 AM, 8/18/2022 7:06:00 AM, 17.0768508911133
8/18/2022 3:07:00 AM, 8/18/2022 7:07:00 AM, 17.5506725311279
8/18/2022 3:08:00 AM, 8/18/2022 7:08:00 AM, 17.96360206604
8/18/2022 3:09:00 AM, 8/18/2022 7:09:00 AM, 17.2079677581787
8/18/2022 3:10:00 AM, 8/18/2022 7:10:00 AM, 16.4568328857422
8/18/2022 3:11:00 AM, 8/18/2022 7:11:00 AM, 16.20774269104
8/18/2022 3:12:00 AM, 8/18/2022 7:12:00 AM, 14.8758764266968
8/18/2022 3:13:00 AM, 8/18/2022 7:13:00 AM, 14.1163635253906
8/18/2022 3:14:00 AM, 8/18/2022 7:14:00 AM, 13.665431022644
8/18/2022 3:15:00 AM, 8/18/2022 7:15:00 AM, 15.0176849365234
8/18/2022 3:16:00 AM, 8/18/2022 7:16:00 AM, 12.6155042648315
8/18/2022 3:17:00 AM, 8/18/2022 7:17:00 AM, 13.3943548202515
8/18/2022 3:18:00 AM, 8/18/2022 7:18:00 AM, 13.3943548202515
8/18/2022 3:19:00 AM, 8/18/2022 7:19:00 AM, 13.3113613128662
8/18/2022 3:20:00 AM, 8/18/2022 7:20:00 AM, 11.6964845657349
8/18/2022 3:21:00 AM, 8/18/2022 7:21:00 AM, 13.3670234680176
8/18/2022 3:22:00 AM, 8/18/2022 7:22:00 AM, 12.3415422439575
8/18/2022 3:23:00 AM, 8/18/2022 7:23:00 AM, 11.1468172073364
8/18/2022 3:24:00 AM, 8/18/2022 7:24:00 AM, 11.520791053772
8/18/2022 3:25:00 AM, 8/18/2022 7:25:00 AM, 10.3076667785645
8/18/2022 3:26:00 AM, 8/18/2022 7:26:00 AM, 10.1709833145142
8/18/2022 3:27:00 AM, 8/18/2022 7:27:00 AM, 9.91089820861816
8/18/2022 3:28:00 AM, 8/18/2022 7:28:00 AM, 9.21419811248779
8/18/2022 3:29:00 AM, 8/18/2022 7:29:00 AM, 8.83417320251465
8/18/2022 3:30:00 AM, 8/18/2022 7:30:00 AM, 8.6338005065918
8/18/2022 3:31:00 AM, 8/18/2022 7:31:00 AM, 8.98859596252441
8/18/2022 3:32:00 AM, 8/18/2022 7:32:00 AM, 9.16584968566895
8/18/2022 3:33:00 AM, 8/18/2022 7:33:00 AM, 9.20125865936279
8/18/2022 3:34:00 AM, 8/18/2022 7:34:00 AM, 8.50862312316895
8/18/2022 3:35:00 AM, 8/18/2022 7:35:00 AM, 8.13710784912109
8/18/2022 3:36:00 AM, 8/18/2022 7:36:00 AM, 8.05196857452393
8/18/2022 3:37:00 AM, 8/18/2022 7:37:00 AM, 8.06352996826172
8/18/2022 3:38:00 AM, 8/18/2022 7:38:00 AM, 7.92136573791504
8/18/2022 3:39:00 AM, 8/18/2022 7:39:00 AM, 8.6609411239624
8/18/2022 3:40:00 AM, 8/18/2022 7:40:00 AM, 9.1938648223877
8/18/2022 3:41:00 AM, 8/18/2022 7:41:00 AM, 9.4458703994751
8/18/2022 3:42:00 AM, 8/18/2022 7:42:00 AM, 10.0319051742554
8/18/2022 3:43:00 AM, 8/18/2022 7:43:00 AM, 10.1463575363159
8/18/2022 3:44:00 AM, 8/18/2022 7:44:00 AM, 10.7290811538696
8/18/2022 3:45:00 AM, 8/18/2022 7:45:00 AM, 11.0326890945435
8/18/2022 3:46:00 AM, 8/18/2022 7:46:00 AM, 11.0108451843262
8/18/2022 3:47:00 AM, 8/18/2022 7:47:00 AM, 10.8418140411377
8/18/2022 3:48:00 AM, 8/18/2022 7:48:00 AM, 10.7033052444458
8/18/2022 3:49:00 AM, 8/18/2022 7:49:00 AM, 10.4526300430298
8/18/2022 3:50:00 AM, 8/18/2022 7:50:00 AM, 10.4767045974731
8/18/2022 3:51:00 AM, 8/18/2022 7:51:00 AM, 10.5918655395508
8/18/2022 3:52:00 AM, 8/18/2022 7:52:00 AM, 11.0123596191406
8/18/2022 3:53:00 AM, 8/18/2022 7:53:00 AM, 10.9615201950073
8/18/2022 3:54:00 AM, 8/18/2022 7:54:00 AM, 11.4962301254272
8/18/2022 3:55:00 AM, 8/18/2022 7:55:00 AM, 12.2588205337524
8/18/2022 3:56:00 AM, 8/18/2022 7:56:00 AM, 14.2123594284058
8/18/2022 3:57:00 AM, 8/18/2022 7:57:00 AM, 14.7613925933838
8/18/2022 3:58:00 AM, 8/18/2022 7:58:00 AM, 15.659520149231
8/18/2022 3:59:00 AM, 8/18/2022 7:59:00 AM, 17.6690349578857
8/18/2022 4:00:00 AM, 8/18/2022 8:00:00 AM, 18.6446571350098
8/18/2022 4:01:00 AM, 8/18/2022 8:01:00 AM, 20.5430355072021
8/18/2022 4:02:00 AM, 8/18/2022 8:02:00 AM, 21.0841770172119
8/18/2022 4:03:00 AM, 8/18/2022 8:03:00 AM, 21.4767665863037
8/18/2022 4:04:00 AM, 8/18/2022 8:04:00 AM, 21.9793682098389
8/18/2022 4:05:00 AM, 8/18/2022 8:05:00 AM, 22.55126953125
8/18/2022 4:06:00 AM, 8/18/2022 8:06:00 AM, 22.7368831634521
8/18/2022 4:07:00 AM, 8/18/2022 8:07:00 AM, 23.3611602783203
8/18/2022 4:08:00 AM, 8/18/2022 8:08:00 AM, 23.0274219512939
8/18/2022 4:09:00 AM, 8/18/2022 8:09:00 AM, 22.8442897796631
8/18/2022 4:10:00 AM, 8/18/2022 8:10:00 AM, 23.4889583587646
8/18/2022 4:11:00 AM, 8/18/2022 8:11:00 AM, 22.9013900756836
8/18/2022 4:12:00 AM, 8/18/2022 8:12:00 AM, 22.279088973999
8/18/2022 4:13:00 AM, 8/18/2022 8:13:00 AM, 22.3152351379395
8/18/2022 4:14:00 AM, 8/18/2022 8:14:00 AM, 20.0886383056641
8/18/2022 4:15:00 AM, 8/18/2022 8:15:00 AM, 21.9785480499268
8/18/2022 4:16:00 AM, 8/18/2022 8:16:00 AM, 20.9784927368164
8/18/2022 4:17:00 AM, 8/18/2022 8:17:00 AM, 18.7981262207031
8/18/2022 4:18:00 AM, 8/18/2022 8:18:00 AM, 18.6441173553467
8/18/2022 4:19:00 AM, 8/18/2022 8:19:00 AM, 18.6441173553467
8/18/2022 4:20:00 AM, 8/18/2022 8:20:00 AM, 17.3108005523682
8/18/2022 4:21:00 AM, 8/18/2022 8:21:00 AM, 17.0400123596191
8/18/2022 4:22:00 AM, 8/18/2022 8:22:00 AM, 16.6139945983887
8/18/2022 4:23:00 AM, 8/18/2022 8:23:00 AM, 14.8929529190063
8/18/2022 4:24:00 AM, 8/18/2022 8:24:00 AM, 13.8741121292114
8/18/2022 4:25:00 AM, 8/18/2022 8:25:00 AM, 14.5720672607422
8/18/2022 4:26:00 AM, 8/18/2022 8:26:00 AM, 14.3296499252319
8/18/2022 4:27:00 AM, 8/18/2022 8:27:00 AM, 13.9362001419067
8/18/2022 4:28:00 AM, 8/18/2022 8:28:00 AM, 13.5125036239624
8/18/2022 4:29:00 AM, 8/18/2022 8:29:00 AM, 11.114203453064
8/18/2022 4:30:00 AM, 8/18/2022 8:30:00 AM, 12.5574941635132
8/18/2022 4:31:00 AM, 8/18/2022 8:31:00 AM, 12.6274175643921
8/18/2022 4:32:00 AM, 8/18/2022 8:32:00 AM, 13.1081132888794
8/18/2022 4:33:00 AM, 8/18/2022 8:33:00 AM, 13.5980405807495
8/18/2022 4:34:00 AM, 8/18/2022 8:34:00 AM, 14.3040294647217
8/18/2022 4:35:00 AM, 8/18/2022 8:35:00 AM, 14.3449878692627
8/18/2022 4:36:00 AM, 8/18/2022 8:36:00 AM, 14.331600189209
8/18/2022 4:37:00 AM, 8/18/2022 8:37:00 AM, 14.8185253143311
8/18/2022 4:38:00 AM, 8/18/2022 8:38:00 AM, 15.2047481536865
8/18/2022 4:39:00 AM, 8/18/2022 8:39:00 AM, 15.4884853363037
8/18/2022 4:40:00 AM, 8/18/2022 8:40:00 AM, 15.948037147522
8/18/2022 4:41:00 AM, 8/18/2022 8:41:00 AM, 15.3665580749512
8/18/2022 4:42:00 AM, 8/18/2022 8:42:00 AM, 15.3747043609619
8/18/2022 4:43:00 AM, 8/18/2022 8:43:00 AM, 15.5502510070801
8/18/2022 4:44:00 AM, 8/18/2022 8:44:00 AM, 15.8084230422974
8/18/2022 4:45:00 AM, 8/18/2022 8:45:00 AM, 16.3365001678467
8/18/2022 4:46:00 AM, 8/18/2022 8:46:00 AM, 15.4223031997681
8/18/2022 4:47:00 AM, 8/18/2022 8:47:00 AM, 14.5712118148804
8/18/2022 4:48:00 AM, 8/18/2022 8:48:00 AM, 13.86927318573
8/18/2022 4:49:00 AM, 8/18/2022 8:49:00 AM, 13.3570146560669
8/18/2022 4:50:00 AM, 8/18/2022 8:50:00 AM, 12.7357406616211
8/18/2022 4:51:00 AM, 8/18/2022 8:51:00 AM, 12.8259658813477
8/18/2022 4:52:00 AM, 8/18/2022 8:52:00 AM, 12.951244354248
8/18/2022 4:53:00 AM, 8/18/2022 8:53:00 AM, 13.2030782699585
8/18/2022 4:54:00 AM, 8/18/2022 8:54:00 AM, 13.5470428466797
8/18/2022 4:55:00 AM, 8/18/2022 8:55:00 AM, 13.9854593276978
8/18/2022 4:56:00 AM, 8/18/2022 8:56:00 AM, 14.0673732757568
8/18/2022 4:57:00 AM, 8/18/2022 8:57:00 AM, 14.6192359924316
8/18/2022 4:58:00 AM, 8/18/2022 8:58:00 AM, 14.4009733200073
8/18/2022 4:59:00 AM, 8/18/2022 8:59:00 AM, 14.4851474761963
8/18/2022 5:00:00 AM, 8/18/2022 9:00:00 AM, 14.6628656387329
8/18/2022 5:01:00 AM, 8/18/2022 9:01:00 AM, 14.2606925964355
8/18/2022 5:02:00 AM, 8/18/2022 9:02:00 AM, 14.7289342880249
8/18/2022 5:03:00 AM, 8/18/2022 9:03:00 AM, 14.6238279342651
8/18/2022 5:04:00 AM, 8/18/2022 9:04:00 AM, 14.7068557739258
8/18/2022 5:05:00 AM, 8/18/2022 9:05:00 AM, 14.5229921340942
8/18/2022 5:06:00 AM, 8/18/2022 9:06:00 AM, 15.2630710601807
8/18/2022 5:07:00 AM, 8/18/2022 9:07:00 AM, 16.0499515533447
8/18/2022 5:08:00 AM, 8/18/2022 9:08:00 AM, 16.8185443878174
8/18/2022 5:09:00 AM, 8/18/2022 9:09:00 AM, 16.6363677978516
8/18/2022 5:10:00 AM, 8/18/2022 9:10:00 AM, 16.2160034179688
8/18/2022 5:11:00 AM, 8/18/2022 9:11:00 AM, 16.2137966156006
8/18/2022 5:12:00 AM, 8/18/2022 9:12:00 AM, 16.2557220458984
8/18/2022 5:13:00 AM, 8/18/2022 9:13:00 AM, 16.341760635376
8/18/2022 5:14:00 AM, 8/18/2022 9:14:00 AM, 16.3110218048096
8/18/2022 5:15:00 AM, 8/18/2022 9:15:00 AM, 15.9587984085083
8/18/2022 5:16:00 AM, 8/18/2022 9:16:00 AM, 13.9339399337769
8/18/2022 5:17:00 AM, 8/18/2022 9:17:00 AM, 13.0784387588501
8/18/2022 5:18:00 AM, 8/18/2022 9:18:00 AM, 13.2541151046753
8/18/2022 5:19:00 AM, 8/18/2022 9:19:00 AM, 13.3897466659546
8/18/2022 5:20:00 AM, 8/18/2022 9:20:00 AM, 13.3897466659546
8/18/2022 5:21:00 AM, 8/18/2022 9:21:00 AM, 13.2375936508179
8/18/2022 5:22:00 AM, 8/18/2022 9:22:00 AM, 13.1208620071411
8/18/2022 5:23:00 AM, 8/18/2022 9:23:00 AM, 12.7518682479858
8/18/2022 5:24:00 AM, 8/18/2022 9:24:00 AM, 14.6629133224487
8/18/2022 5:25:00 AM, 8/18/2022 9:25:00 AM, 13.3114929199219
8/18/2022 5:26:00 AM, 8/18/2022 9:26:00 AM, 12.5405235290527
8/18/2022 5:27:00 AM, 8/18/2022 9:27:00 AM, 12.2084102630615
8/18/2022 5:28:00 AM, 8/18/2022 9:28:00 AM, 12.3744268417358
8/18/2022 5:29:00 AM, 8/18/2022 9:29:00 AM, 12.3344507217407
8/18/2022 5:30:00 AM, 8/18/2022 9:30:00 AM, 12.5074186325073
8/18/2022 5:31:00 AM, 8/18/2022 9:31:00 AM, 12.8772754669189
8/18/2022 5:32:00 AM, 8/18/2022 9:32:00 AM, 12.5895853042603
8/18/2022 5:33:00 AM, 8/18/2022 9:33:00 AM, 12.4263868331909
8/18/2022 5:34:00 AM, 8/18/2022 9:34:00 AM, 12.6139726638794
8/18/2022 5:35:00 AM, 8/18/2022 9:35:00 AM, 13.0955772399902
8/18/2022 5:36:00 AM, 8/18/2022 9:36:00 AM, 12.7927360534668
8/18/2022 5:37:00 AM, 8/18/2022 9:37:00 AM, 12.5082578659058
8/18/2022 5:38:00 AM, 8/18/2022 9:38:00 AM, 12.4402532577515
8/18/2022 5:39:00 AM, 8/18/2022 9:39:00 AM, 12.5638446807861
8/18/2022 5:40:00 AM, 8/18/2022 9:40:00 AM, 12.6374559402466
8/18/2022 5:41:00 AM, 8/18/2022 9:41:00 AM, 12.8190784454346
8/18/2022 5:42:00 AM, 8/18/2022 9:42:00 AM, 12.9640893936157
8/18/2022 5:43:00 AM, 8/18/2022 9:43:00 AM, 12.8172578811646
8/18/2022 5:44:00 AM, 8/18/2022 9:44:00 AM, 13.2790069580078
8/18/2022 5:45:00 AM, 8/18/2022 9:45:00 AM, 13.6159992218018
8/18/2022 5:46:00 AM, 8/18/2022 9:46:00 AM, 13.276517868042
8/18/2022 5:47:00 AM, 8/18/2022 9:47:00 AM, 13.0709705352783
8/18/2022 5:48:00 AM, 8/18/2022 9:48:00 AM, 13.6258811950684
8/18/2022 5:49:00 AM, 8/18/2022 9:49:00 AM, 13.7817859649658
8/18/2022 5:50:00 AM, 8/18/2022 9:50:00 AM, 14.0295877456665
8/18/2022 5:51:00 AM, 8/18/2022 9:51:00 AM, 14.3239078521729
8/18/2022 5:52:00 AM, 8/18/2022 9:52:00 AM, 14.2816133499146
8/18/2022 5:53:00 AM, 8/18/2022 9:53:00 AM, 16.9384517669678
8/18/2022 5:54:00 AM, 8/18/2022 9:54:00 AM, 16.7955455780029
8/18/2022 5:55:00 AM, 8/18/2022 9:55:00 AM, 16.2831630706787
8/18/2022 5:56:00 AM, 8/18/2022 9:56:00 AM, 15.4705438613892
8/18/2022 5:57:00 AM, 8/18/2022 9:57:00 AM, 15.7490873336792
8/18/2022 5:58:00 AM, 8/18/2022 9:58:00 AM, 15.8686437606812
8/18/2022 5:59:00 AM, 8/18/2022 9:59:00 AM, 15.6258506774902
8/18/2022 6:00:00 AM, 8/18/2022 10:00:00 AM, 15.5659446716309
8/18/2022 6:01:00 AM, 8/18/2022 10:01:00 AM, 15.1408891677856
8/18/2022 6:02:00 AM, 8/18/2022 10:02:00 AM, 14.8922348022461
8/18/2022 6:03:00 AM, 8/18/2022 10:03:00 AM, 14.817795753479
8/18/2022 6:04:00 AM, 8/18/2022 10:04:00 AM, 14.8621950149536
8/18/2022 6:05:00 AM, 8/18/2022 10:05:00 AM, 14.9159460067749
8/18/2022 6:06:00 AM, 8/18/2022 10:06:00 AM, 14.631031036377
8/18/2022 6:07:00 AM, 8/18/2022 10:07:00 AM, 14.9732513427734
8/18/2022 6:08:00 AM, 8/18/2022 10:08:00 AM, 14.9119634628296
8/18/2022 6:09:00 AM, 8/18/2022 10:09:00 AM, 14.8957347869873
8/18/2022 6:10:00 AM, 8/18/2022 10:10:00 AM, 14.957745552063
8/18/2022 6:11:00 AM, 8/18/2022 10:11:00 AM, 14.8981056213379
8/18/2022 6:12:00 AM, 8/18/2022 10:12:00 AM, 14.8440570831299
8/18/2022 6:13:00 AM, 8/18/2022 10:13:00 AM, 14.7835931777954
8/18/2022 6:14:00 AM, 8/18/2022 10:14:00 AM, 14.9174375534058
8/18/2022 6:15:00 AM, 8/18/2022 10:15:00 AM, 15.3573579788208
8/18/2022 6:16:00 AM, 8/18/2022 10:16:00 AM, 15.1280164718628
8/18/2022 6:17:00 AM, 8/18/2022 10:17:00 AM, 15.0497245788574
8/18/2022 6:18:00 AM, 8/18/2022 10:18:00 AM, 15.0642328262329
8/18/2022 6:19:00 AM, 8/18/2022 10:19:00 AM, 15.4820070266724
8/18/2022 6:20:00 AM, 8/18/2022 10:20:00 AM, 15.5630388259888
8/18/2022 6:21:00 AM, 8/18/2022 10:21:00 AM, 15.5630388259888
8/18/2022 6:22:00 AM, 8/18/2022 10:22:00 AM, 15.5318689346313
8/18/2022 6:23:00 AM, 8/18/2022 10:23:00 AM, 15.2591695785522
8/18/2022 6:24:00 AM, 8/18/2022 10:24:00 AM, 15.5072183609009
8/18/2022 6:25:00 AM, 8/18/2022 10:25:00 AM, 15.8749542236328
8/18/2022 6:26:00 AM, 8/18/2022 10:26:00 AM, 16.4081344604492
8/18/2022 6:27:00 AM, 8/18/2022 10:27:00 AM, 15.6648969650269
8/18/2022 6:28:00 AM, 8/18/2022 10:28:00 AM, 15.3888244628906
8/18/2022 6:29:00 AM, 8/18/2022 10:29:00 AM, 15.6381931304932
8/18/2022 6:30:00 AM, 8/18/2022 10:30:00 AM, 16.2244281768799
8/18/2022 6:31:00 AM, 8/18/2022 10:31:00 AM, 16.2294864654541
8/18/2022 6:32:00 AM, 8/18/2022 10:32:00 AM, 16.432315826416
8/18/2022 6:33:00 AM, 8/18/2022 10:33:00 AM, 17.2107067108154
8/18/2022 6:34:00 AM, 8/18/2022 10:34:00 AM, 17.2457580566406
8/18/2022 6:35:00 AM, 8/18/2022 10:35:00 AM, 17.3880043029785
8/18/2022 6:36:00 AM, 8/18/2022 10:36:00 AM, 17.2519645690918
8/18/2022 6:37:00 AM, 8/18/2022 10:37:00 AM, 16.7939071655273
8/18/2022 6:38:00 AM, 8/18/2022 10:38:00 AM, 16.6023063659668
8/18/2022 6:39:00 AM, 8/18/2022 10:39:00 AM, 16.1787071228027
8/18/2022 6:40:00 AM, 8/18/2022 10:40:00 AM, 16.0753765106201
8/18/2022 6:41:00 AM, 8/18/2022 10:41:00 AM, 16.031795501709
8/18/2022 6:42:00 AM, 8/18/2022 10:42:00 AM, 15.8310613632202
8/18/2022 6:43:00 AM, 8/18/2022 10:43:00 AM, 16.468994140625
8/18/2022 6:44:00 AM, 8/18/2022 10:44:00 AM, 17.1538391113281
8/18/2022 6:45:00 AM, 8/18/2022 10:45:00 AM, 16.590503692627
8/18/2022 6:46:00 AM, 8/18/2022 10:46:00 AM, 15.4930095672607
8/18/2022 6:47:00 AM, 8/18/2022 10:47:00 AM, 15.1494941711426
8/18/2022 6:48:00 AM, 8/18/2022 10:48:00 AM, 15.3199338912964
8/18/2022 6:49:00 AM, 8/18/2022 10:49:00 AM, 15.302490234375
8/18/2022 6:50:00 AM, 8/18/2022 10:50:00 AM, 15.1571168899536
8/18/2022 6:51:00 AM, 8/18/2022 10:51:00 AM, 15.165225982666
8/18/2022 6:52:00 AM, 8/18/2022 10:52:00 AM, 15.187689781189
8/18/2022 6:53:00 AM, 8/18/2022 10:53:00 AM, 15.8974008560181
8/18/2022 6:54:00 AM, 8/18/2022 10:54:00 AM, 15.9330749511719
8/18/2022 6:55:00 AM, 8/18/2022 10:55:00 AM, 16.2985801696777
8/18/2022 6:56:00 AM, 8/18/2022 10:56:00 AM, 16.2713298797607
8/18/2022 6:57:00 AM, 8/18/2022 10:57:00 AM, 15.2426710128784
8/18/2022 6:58:00 AM, 8/18/2022 10:58:00 AM, 14.8913812637329
8/18/2022 6:59:00 AM, 8/18/2022 10:59:00 AM, 12.5783290863037
8/18/2022 7:00:00 AM, 8/18/2022 11:00:00 AM, 11.4689512252808
8/18/2022 7:01:00 AM, 8/18/2022 11:01:00 AM, 11.8183822631836
8/18/2022 7:02:00 AM, 8/18/2022 11:02:00 AM, 12.4765462875366
8/18/2022 7:03:00 AM, 8/18/2022 11:03:00 AM, 13.1754627227783
8/18/2022 7:04:00 AM, 8/18/2022 11:04:00 AM, 13.1464920043945
8/18/2022 7:05:00 AM, 8/18/2022 11:05:00 AM, 12.7777652740479
8/18/2022 7:06:00 AM, 8/18/2022 11:06:00 AM, 13.2582769393921
8/18/2022 7:07:00 AM, 8/18/2022 11:07:00 AM, 13.2732610702515
8/18/2022 7:08:00 AM, 8/18/2022 11:08:00 AM, 13.3562698364258
8/18/2022 7:09:00 AM, 8/18/2022 11:09:00 AM, 10.8958559036255
8/18/2022 7:10:00 AM, 8/18/2022 11:10:00 AM, 11.242259979248
8/18/2022 7:11:00 AM, 8/18/2022 11:11:00 AM, 11.1512413024902
8/18/2022 7:12:00 AM, 8/18/2022 11:12:00 AM, 10.500054359436
8/18/2022 7:13:00 AM, 8/18/2022 11:13:00 AM, 11.3654003143311
8/18/2022 7:14:00 AM, 8/18/2022 11:14:00 AM, 12.1293678283691
8/18/2022 7:15:00 AM, 8/18/2022 11:15:00 AM, 12.4628572463989
8/18/2022 7:16:00 AM, 8/18/2022 11:16:00 AM, 13.110315322876
8/18/2022 7:17:00 AM, 8/18/2022 11:17:00 AM, 12.5497045516968
8/18/2022 7:18:00 AM, 8/18/2022 11:18:00 AM, 10.3824148178101
8/18/2022 7:19:00 AM, 8/18/2022 11:19:00 AM, 11.2363786697388
8/18/2022 7:20:00 AM, 8/18/2022 11:20:00 AM, 13.0221529006958
8/18/2022 7:21:00 AM, 8/18/2022 11:21:00 AM, 13.6521320343018
8/18/2022 7:22:00 AM, 8/18/2022 11:22:00 AM, 13.6521320343018
8/18/2022 7:23:00 AM, 8/18/2022 11:23:00 AM, 13.6136350631714
8/18/2022 7:24:00 AM, 8/18/2022 11:24:00 AM, 12.897388458252
8/18/2022 7:25:00 AM, 8/18/2022 11:25:00 AM, 13.5648927688599
8/18/2022 7:26:00 AM, 8/18/2022 11:26:00 AM, 13.9383363723755
8/18/2022 7:27:00 AM, 8/18/2022 11:27:00 AM, 15.8427104949951
8/18/2022 7:28:00 AM, 8/18/2022 11:28:00 AM, 19.5778045654297
8/18/2022 7:29:00 AM, 8/18/2022 11:29:00 AM, 19.3464488983154
8/18/2022 7:30:00 AM, 8/18/2022 11:30:00 AM, 18.6514453887939
8/18/2022 7:31:00 AM, 8/18/2022 11:31:00 AM, 18.2518405914307
8/18/2022 7:32:00 AM, 8/18/2022 11:32:00 AM, 18.4898052215576
8/18/2022 7:33:00 AM, 8/18/2022 11:33:00 AM, 18.5615692138672
8/18/2022 7:34:00 AM, 8/18/2022 11:34:00 AM, 19.8641929626465
8/18/2022 7:35:00 AM, 8/18/2022 11:35:00 AM, 19.6534557342529
8/18/2022 7:36:00 AM, 8/18/2022 11:36:00 AM, 20.2478084564209
8/18/2022 7:37:00 AM, 8/18/2022 11:37:00 AM, 20.0864276885986
8/18/2022 7:38:00 AM, 8/18/2022 11:38:00 AM, 17.3935508728027
8/18/2022 7:39:00 AM, 8/18/2022 11:39:00 AM, 18.6794853210449
8/18/2022 7:40:00 AM, 8/18/2022 11:40:00 AM, 19.5451488494873
8/18/2022 7:41:00 AM, 8/18/2022 11:41:00 AM, 19.9273586273193
8/18/2022 7:42:00 AM, 8/18/2022 11:42:00 AM, 15.4629497528076
8/18/2022 7:43:00 AM, 8/18/2022 11:43:00 AM, 17.4005565643311
8/18/2022 7:44:00 AM, 8/18/2022 11:44:00 AM, 16.9312057495117
8/18/2022 7:45:00 AM, 8/18/2022 11:45:00 AM, 16.0605869293213
8/18/2022 7:46:00 AM, 8/18/2022 11:46:00 AM, 16.9397563934326
8/18/2022 7:47:00 AM, 8/18/2022 11:47:00 AM, 16.6859722137451
8/18/2022 7:48:00 AM, 8/18/2022 11:48:00 AM, 15.4701833724976
8/18/2022 7:49:00 AM, 8/18/2022 11:49:00 AM, 16.8044395446777
8/18/2022 7:50:00 AM, 8/18/2022 11:50:00 AM, 15.9516897201538
8/18/2022 7:51:00 AM, 8/18/2022 11:51:00 AM, 14.99524974823
8/18/2022 7:52:00 AM, 8/18/2022 11:52:00 AM, 15.8087110519409
8/18/2022 7:53:00 AM, 8/18/2022 11:53:00 AM, 15.9591131210327
8/18/2022 7:54:00 AM, 8/18/2022 11:54:00 AM, 15.7183561325073
8/18/2022 7:55:00 AM, 8/18/2022 11:55:00 AM, 14.1632566452026
8/18/2022 7:56:00 AM, 8/18/2022 11:56:00 AM, 14.0981464385986
8/18/2022 7:57:00 AM, 8/18/2022 11:57:00 AM, 14.2982816696167
8/18/2022 7:58:00 AM, 8/18/2022 11:58:00 AM, 14.9803457260132
8/18/2022 7:59:00 AM, 8/18/2022 11:59:00 AM, 14.8978586196899
8/18/2022 8:00:00 AM, 8/18/2022 12:00:00 PM, 12.8212261199951
8/18/2022 8:01:00 AM, 8/18/2022 12:01:00 PM, 12.2355613708496
8/18/2022 8:02:00 AM, 8/18/2022 12:02:00 PM, 12.4738988876343
8/18/2022 8:03:00 AM, 8/18/2022 12:03:00 PM, 13.0440483093262
8/18/2022 8:04:00 AM, 8/18/2022 12:04:00 PM, 13.4573926925659
8/18/2022 8:05:00 AM, 8/18/2022 12:05:00 PM, 13.9533319473267
8/18/2022 8:06:00 AM, 8/18/2022 12:06:00 PM, 14.3353385925293
8/18/2022 8:07:00 AM, 8/18/2022 12:07:00 PM, 13.9903240203857
8/18/2022 8:08:00 AM, 8/18/2022 12:08:00 PM, 13.4382934570313
8/18/2022 8:09:00 AM, 8/18/2022 12:09:00 PM, 13.6016759872437
8/18/2022 8:10:00 AM, 8/18/2022 12:10:00 PM, 13.7767744064331
8/18/2022 8:11:00 AM, 8/18/2022 12:11:00 PM, 13.6940078735352
8/18/2022 8:12:00 AM, 8/18/2022 12:12:00 PM, 14.1743726730347
8/18/2022 8:13:00 AM, 8/18/2022 12:13:00 PM, 13.4829168319702
8/18/2022 8:14:00 AM, 8/18/2022 12:14:00 PM, 12.8128061294556
8/18/2022 8:15:00 AM, 8/18/2022 12:15:00 PM, 13.0007991790771
8/18/2022 8:16:00 AM, 8/18/2022 12:16:00 PM, 13.1736335754395
8/18/2022 8:17:00 AM, 8/18/2022 12:17:00 PM, 13.0230808258057
8/18/2022 8:18:00 AM, 8/18/2022 12:18:00 PM, 13.3357019424438
8/18/2022 8:19:00 AM, 8/18/2022 12:19:00 PM, 13.3085956573486
8/18/2022 8:20:00 AM, 8/18/2022 12:20:00 PM, 13.0157833099365
8/18/2022 8:21:00 AM, 8/18/2022 12:21:00 PM, 13.0423173904419
8/18/2022 8:22:00 AM, 8/18/2022 12:22:00 PM, 12.217848777771
8/18/2022 8:23:00 AM, 8/18/2022 12:23:00 PM, 12.217848777771
8/18/2022 8:24:00 AM, 8/18/2022 12:24:00 PM, 12.217848777771
8/18/2022 8:25:00 AM, 8/18/2022 12:25:00 PM, 11.9167814254761
8/18/2022 8:26:00 AM, 8/18/2022 12:26:00 PM, 12.8737087249756
8/18/2022 8:27:00 AM, 8/18/2022 12:27:00 PM, 14.0112495422363
8/18/2022 8:28:00 AM, 8/18/2022 12:28:00 PM, 14.125431060791
8/18/2022 8:29:00 AM, 8/18/2022 12:29:00 PM, 13.7063093185425
8/18/2022 8:30:00 AM, 8/18/2022 12:30:00 PM, 14.1981792449951
8/18/2022 8:31:00 AM, 8/18/2022 12:31:00 PM, 13.3492946624756
8/18/2022 8:32:00 AM, 8/18/2022 12:32:00 PM, 13.1370973587036
8/18/2022 8:33:00 AM, 8/18/2022 12:33:00 PM, 13.4520053863525
8/18/2022 8:34:00 AM, 8/18/2022 12:34:00 PM, 13.0054950714111
8/18/2022 8:35:00 AM, 8/18/2022 12:35:00 PM, 10.778920173645
8/18/2022 8:36:00 AM, 8/18/2022 12:36:00 PM, 11.4814052581787
8/18/2022 8:37:00 AM, 8/18/2022 12:37:00 PM, 11.3684825897217
8/18/2022 8:38:00 AM, 8/18/2022 12:38:00 PM, 11.7251291275024
8/18/2022 8:39:00 AM, 8/18/2022 12:39:00 PM, 11.2177400588989
8/18/2022 8:40:00 AM, 8/18/2022 12:40:00 PM, 11.0210676193237
8/18/2022 8:41:00 AM, 8/18/2022 12:41:00 PM, 10.572244644165
8/18/2022 8:42:00 AM, 8/18/2022 12:42:00 PM, 11.1645469665527
8/18/2022 8:43:00 AM, 8/18/2022 12:43:00 PM, 11.6291303634644
8/18/2022 8:44:00 AM, 8/18/2022 12:44:00 PM, 11.7983045578003
8/18/2022 8:45:00 AM, 8/18/2022 12:45:00 PM, 11.6621208190918
8/18/2022 8:46:00 AM, 8/18/2022 12:46:00 PM, 11.5886859893799
8/18/2022 8:47:00 AM, 8/18/2022 12:47:00 PM, 11.4648656845093
8/18/2022 8:48:00 AM, 8/18/2022 12:48:00 PM, 11.3969497680664
8/18/2022 8:49:00 AM, 8/18/2022 12:49:00 PM, 10.3880176544189
8/18/2022 8:50:00 AM, 8/18/2022 12:50:00 PM, 11.2263031005859
8/18/2022 8:51:00 AM, 8/18/2022 12:51:00 PM, 11.2231407165527
8/18/2022 8:52:00 AM, 8/18/2022 12:52:00 PM, 11.9821453094482
8/18/2022 8:53:00 AM, 8/18/2022 12:53:00 PM, 12.3144845962524
8/18/2022 8:54:00 AM, 8/18/2022 12:54:00 PM, 12.5250310897827
8/18/2022 8:55:00 AM, 8/18/2022 12:55:00 PM, 12.1769905090332
8/18/2022 8:56:00 AM, 8/18/2022 12:56:00 PM, 12.4810886383057
8/18/2022 8:57:00 AM, 8/18/2022 12:57:00 PM, 12.6978921890259
8/18/2022 8:58:00 AM, 8/18/2022 12:58:00 PM, 13.394287109375
8/18/2022 8:59:00 AM, 8/18/2022 12:59:00 PM, 13.2849645614624
8/18/2022 9:00:00 AM, 8/18/2022 1:00:00 PM, 12.4480323791504
8/18/2022 9:01:00 AM, 8/18/2022 1:01:00 PM, 13.0237035751343
8/18/2022 9:02:00 AM, 8/18/2022 1:02:00 PM, 13.689040184021
8/18/2022 9:03:00 AM, 8/18/2022 1:03:00 PM, 13.2892398834229
8/18/2022 9:04:00 AM, 8/18/2022 1:04:00 PM, 13.3762731552124
8/18/2022 9:05:00 AM, 8/18/2022 1:05:00 PM, 12.2448587417603
8/18/2022 9:06:00 AM, 8/18/2022 1:06:00 PM, 12.6299962997437
8/18/2022 9:07:00 AM, 8/18/2022 1:07:00 PM, 13.0124473571777
8/18/2022 9:08:00 AM, 8/18/2022 1:08:00 PM, 12.6665000915527
8/18/2022 9:09:00 AM, 8/18/2022 1:09:00 PM, 12.1173067092896
8/18/2022 9:10:00 AM, 8/18/2022 1:10:00 PM, 10.8006753921509
8/18/2022 9:11:00 AM, 8/18/2022 1:11:00 PM, 10.4349670410156
8/18/2022 9:12:00 AM, 8/18/2022 1:12:00 PM, 11.0024242401123
8/18/2022 9:13:00 AM, 8/18/2022 1:13:00 PM, 10.5596723556519
8/18/2022 9:14:00 AM, 8/18/2022 1:14:00 PM, 10.7346782684326
8/18/2022 9:15:00 AM, 8/18/2022 1:15:00 PM, 11.0122976303101
8/18/2022 9:16:00 AM, 8/18/2022 1:16:00 PM, 12.0406703948975
8/18/2022 9:17:00 AM, 8/18/2022 1:17:00 PM, 13.1895084381104
8/18/2022 9:18:00 AM, 8/18/2022 1:18:00 PM, 11.8336410522461
8/18/2022 9:19:00 AM, 8/18/2022 1:19:00 PM, 11.1291189193726
8/18/2022 9:20:00 AM, 8/18/2022 1:20:00 PM, 11.8312730789185
8/18/2022 9:21:00 AM, 8/18/2022 1:21:00 PM, 12.265251159668
8/18/2022 9:22:00 AM, 8/18/2022 1:22:00 PM, 10.880392074585
8/18/2022 9:23:00 AM, 8/18/2022 1:23:00 PM, 12.4423112869263
8/18/2022 9:24:00 AM, 8/18/2022 1:24:00 PM, 12.4423112869263
8/18/2022 9:25:00 AM, 8/18/2022 1:25:00 PM, 12.4423112869263
8/18/2022 9:26:00 AM, 8/18/2022 1:26:00 PM, 13.5982780456543
8/18/2022 9:27:00 AM, 8/18/2022 1:27:00 PM, 12.1360321044922
8/18/2022 9:28:00 AM, 8/18/2022 1:28:00 PM, 12.8918333053589
8/18/2022 9:29:00 AM, 8/18/2022 1:29:00 PM, 12.6641979217529
8/18/2022 9:30:00 AM, 8/18/2022 1:30:00 PM, 12.5397253036499
8/18/2022 9:31:00 AM, 8/18/2022 1:31:00 PM, 11.8812475204468
8/18/2022 9:32:00 AM, 8/18/2022 1:32:00 PM, 11.5629367828369
8/18/2022 9:33:00 AM, 8/18/2022 1:33:00 PM, 11.9321346282959
8/18/2022 9:34:00 AM, 8/18/2022 1:34:00 PM, 11.8047780990601
8/18/2022 9:35:00 AM, 8/18/2022 1:35:00 PM, 10.9484386444092
8/18/2022 9:36:00 AM, 8/18/2022 1:36:00 PM, 11.0707197189331
8/18/2022 9:37:00 AM, 8/18/2022 1:37:00 PM, 10.3383512496948
8/18/2022 9:38:00 AM, 8/18/2022 1:38:00 PM, 10.2694654464722
8/18/2022 9:39:00 AM, 8/18/2022 1:39:00 PM, 9.29777050018311
8/18/2022 9:40:00 AM, 8/18/2022 1:40:00 PM, 9.7404088973999
8/18/2022 9:41:00 AM, 8/18/2022 1:41:00 PM, 10.0858373641968
8/18/2022 9:42:00 AM, 8/18/2022 1:42:00 PM, 11.9887666702271
8/18/2022 9:43:00 AM, 8/18/2022 1:43:00 PM, 10.1490793228149
8/18/2022 9:44:00 AM, 8/18/2022 1:44:00 PM, 10.7680473327637
8/18/2022 9:45:00 AM, 8/18/2022 1:45:00 PM, 10.6223344802856
8/18/2022 9:46:00 AM, 8/18/2022 1:46:00 PM, 10.6262083053589
8/18/2022 9:47:00 AM, 8/18/2022 1:47:00 PM, 10.8362255096436
8/18/2022 9:48:00 AM, 8/18/2022 1:48:00 PM, 10.829062461853
8/18/2022 9:49:00 AM, 8/18/2022 1:49:00 PM, 10.6859474182129
8/18/2022 9:50:00 AM, 8/18/2022 1:50:00 PM, 10.5671396255493
8/18/2022 9:51:00 AM, 8/18/2022 1:51:00 PM, 10.1144742965698
8/18/2022 9:52:00 AM, 8/18/2022 1:52:00 PM, 11.4143419265747
8/18/2022 9:53:00 AM, 8/18/2022 1:53:00 PM, 12.2482376098633
8/18/2022 9:54:00 AM, 8/18/2022 1:54:00 PM, 12.3185863494873
8/18/2022 9:55:00 AM, 8/18/2022 1:55:00 PM, 12.3691921234131
8/18/2022 9:56:00 AM, 8/18/2022 1:56:00 PM, 12.2769832611084
8/18/2022 9:57:00 AM, 8/18/2022 1:57:00 PM, 10.3829526901245
8/18/2022 9:58:00 AM, 8/18/2022 1:58:00 PM, 9.81526279449463
8/18/2022 9:59:00 AM, 8/18/2022 1:59:00 PM, 9.79009342193604
8/18/2022 10:00:00 AM, 8/18/2022 2:00:00 PM, 9.43804454803467
8/18/2022 10:01:00 AM, 8/18/2022 2:01:00 PM, 9.37144947052002
8/18/2022 10:02:00 AM, 8/18/2022 2:02:00 PM, 9.19462776184082
8/18/2022 10:03:00 AM, 8/18/2022 2:03:00 PM, 9.21593761444092
8/18/2022 10:04:00 AM, 8/18/2022 2:04:00 PM, 9.18884181976318
8/18/2022 10:05:00 AM, 8/18/2022 2:05:00 PM, 9.06639289855957
8/18/2022 10:06:00 AM, 8/18/2022 2:06:00 PM, 9.26572895050049
8/18/2022 10:07:00 AM, 8/18/2022 2:07:00 PM, 9.29900455474854
8/18/2022 10:08:00 AM, 8/18/2022 2:08:00 PM, 8.8917064666748
8/18/2022 10:09:00 AM, 8/18/2022 2:09:00 PM, 8.87499904632568
8/18/2022 10:10:00 AM, 8/18/2022 2:10:00 PM, 8.85595989227295
8/18/2022 10:11:00 AM, 8/18/2022 2:11:00 PM, 9.0387487411499
8/18/2022 10:12:00 AM, 8/18/2022 2:12:00 PM, 9.73188209533691
8/18/2022 10:13:00 AM, 8/18/2022 2:13:00 PM, 9.93766689300537
8/18/2022 10:14:00 AM, 8/18/2022 2:14:00 PM, 10.0806035995483
8/18/2022 10:15:00 AM, 8/18/2022 2:15:00 PM, 10.4876432418823
8/18/2022 10:16:00 AM, 8/18/2022 2:16:00 PM, 9.53266143798828
8/18/2022 10:17:00 AM, 8/18/2022 2:17:00 PM, 10.9565324783325
8/18/2022 10:18:00 AM, 8/18/2022 2:18:00 PM, 10.3781766891479
8/18/2022 10:19:00 AM, 8/18/2022 2:19:00 PM, 10.9756183624268
8/18/2022 10:20:00 AM, 8/18/2022 2:20:00 PM, 9.06640911102295
8/18/2022 10:21:00 AM, 8/18/2022 2:21:00 PM, 9.15911865234375
8/18/2022 10:22:00 AM, 8/18/2022 2:22:00 PM, 10.4755754470825
8/18/2022 10:23:00 AM, 8/18/2022 2:23:00 PM, 9.63200664520264
8/18/2022 10:24:00 AM, 8/18/2022 2:24:00 PM, 8.50334167480469
8/18/2022 10:25:00 AM, 8/18/2022 2:25:00 PM, 8.48056602478027
8/18/2022 10:26:00 AM, 8/18/2022 2:26:00 PM, 8.48056602478027
8/18/2022 10:27:00 AM, 8/18/2022 2:27:00 PM, 9.19590663909912
8/18/2022 10:28:00 AM, 8/18/2022 2:28:00 PM, 9.40735054016113
8/18/2022 10:29:00 AM, 8/18/2022 2:29:00 PM, 8.580979347229
8/18/2022 10:30:00 AM, 8/18/2022 2:30:00 PM, 8.15451622009277
8/18/2022 10:31:00 AM, 8/18/2022 2:31:00 PM, 8.60452556610107
8/18/2022 10:32:00 AM, 8/18/2022 2:32:00 PM, 8.60692310333252
8/18/2022 10:33:00 AM, 8/18/2022 2:33:00 PM, 9.31221008300781
8/18/2022 10:34:00 AM, 8/18/2022 2:34:00 PM, 9.77795696258545
8/18/2022 10:35:00 AM, 8/18/2022 2:35:00 PM, 10.7614116668701
8/18/2022 10:36:00 AM, 8/18/2022 2:36:00 PM, 10.8675575256348
8/18/2022 10:37:00 AM, 8/18/2022 2:37:00 PM, 9.90250682830811
8/18/2022 10:38:00 AM, 8/18/2022 2:38:00 PM, 8.92112350463867
8/18/2022 10:39:00 AM, 8/18/2022 2:39:00 PM, 9.13062381744385
8/18/2022 10:40:00 AM, 8/18/2022 2:40:00 PM, 9.32388877868652
8/18/2022 10:41:00 AM, 8/18/2022 2:41:00 PM, 8.19525909423828
8/18/2022 10:42:00 AM, 8/18/2022 2:42:00 PM, 7.99847030639648
8/18/2022 10:43:00 AM, 8/18/2022 2:43:00 PM, 7.73855018615723
8/18/2022 10:44:00 AM, 8/18/2022 2:44:00 PM, 8.41336727142334
8/18/2022 10:45:00 AM, 8/18/2022 2:45:00 PM, 9.33002090454102
8/18/2022 10:46:00 AM, 8/18/2022 2:46:00 PM, 9.9054126739502
8/18/2022 10:47:00 AM, 8/18/2022 2:47:00 PM, 12.0554065704346
8/18/2022 10:48:00 AM, 8/18/2022 2:48:00 PM, 11.0524015426636
8/18/2022 10:49:00 AM, 8/18/2022 2:49:00 PM, 12.3552026748657
8/18/2022 10:50:00 AM, 8/18/2022 2:50:00 PM, 12.1460390090942
8/18/2022 10:51:00 AM, 8/18/2022 2:51:00 PM, 12.2395544052124
8/18/2022 10:52:00 AM, 8/18/2022 2:52:00 PM, 11.5986776351929
8/18/2022 10:53:00 AM, 8/18/2022 2:53:00 PM, 11.8506565093994
8/18/2022 10:54:00 AM, 8/18/2022 2:54:00 PM, 12.9919843673706
8/18/2022 10:55:00 AM, 8/18/2022 2:55:00 PM, 13.0306081771851
8/18/2022 10:56:00 AM, 8/18/2022 2:56:00 PM, 12.8109445571899
8/18/2022 10:57:00 AM, 8/18/2022 2:57:00 PM, 11.0130109786987
8/18/2022 10:58:00 AM, 8/18/2022 2:58:00 PM, 11.2319231033325
8/18/2022 10:59:00 AM, 8/18/2022 2:59:00 PM, 9.05313777923584
8/18/2022 11:00:00 AM, 8/18/2022 3:00:00 PM, 8.1404972076416
8/18/2022 11:01:00 AM, 8/18/2022 3:01:00 PM, 9.83726978302002
8/18/2022 11:02:00 AM, 8/18/2022 3:02:00 PM, 9.13767719268799
8/18/2022 11:03:00 AM, 8/18/2022 3:03:00 PM, 6.67209577560425
8/18/2022 11:04:00 AM, 8/18/2022 3:04:00 PM, 7.20365810394287
8/18/2022 11:05:00 AM, 8/18/2022 3:05:00 PM, 8.54368877410889
8/18/2022 11:06:00 AM, 8/18/2022 3:06:00 PM, 8.41475868225098
8/18/2022 11:07:00 AM, 8/18/2022 3:07:00 PM, 8.22509384155273
8/18/2022 11:08:00 AM, 8/18/2022 3:08:00 PM, 8.34172058105469
8/18/2022 11:09:00 AM, 8/18/2022 3:09:00 PM, 8.77006435394287
8/18/2022 11:10:00 AM, 8/18/2022 3:10:00 PM, 8.55992889404297
8/18/2022 11:11:00 AM, 8/18/2022 3:11:00 PM, 7.05810308456421
8/18/2022 11:12:00 AM, 8/18/2022 3:12:00 PM, 7.75187110900879
8/18/2022 11:13:00 AM, 8/18/2022 3:13:00 PM, 7.26506567001343
8/18/2022 11:14:00 AM, 8/18/2022 3:14:00 PM, 6.88585996627808
8/18/2022 11:15:00 AM, 8/18/2022 3:15:00 PM, 6.08217525482178
8/18/2022 11:16:00 AM, 8/18/2022 3:16:00 PM, 6.23776626586914
8/18/2022 11:17:00 AM, 8/18/2022 3:17:00 PM, 6.1775426864624
8/18/2022 11:18:00 AM, 8/18/2022 3:18:00 PM, 4.80900621414185
8/18/2022 11:19:00 AM, 8/18/2022 3:19:00 PM, 5.3596019744873
8/18/2022 11:20:00 AM, 8/18/2022 3:20:00 PM, 6.0478949546814
8/18/2022 11:21:00 AM, 8/18/2022 3:21:00 PM, 7.0943751335144
8/18/2022 11:22:00 AM, 8/18/2022 3:22:00 PM, 6.97125816345215
8/18/2022 11:23:00 AM, 8/18/2022 3:23:00 PM, 8.45173072814941
8/18/2022 11:24:00 AM, 8/18/2022 3:24:00 PM, 9.99889945983887
8/18/2022 11:25:00 AM, 8/18/2022 3:25:00 PM, 7.41630268096924
8/18/2022 11:26:00 AM, 8/18/2022 3:26:00 PM, 7.71035861968994
8/18/2022 11:27:00 AM, 8/18/2022 3:27:00 PM, 7.71035861968994
8/18/2022 11:28:00 AM, 8/18/2022 3:28:00 PM, 6.34923791885376
8/18/2022 11:29:00 AM, 8/18/2022 3:29:00 PM, 5.92484140396118
8/18/2022 11:30:00 AM, 8/18/2022 3:30:00 PM, 7.13369131088257
8/18/2022 11:31:00 AM, 8/18/2022 3:31:00 PM, 6.37826538085937
8/18/2022 11:32:00 AM, 8/18/2022 3:32:00 PM, 4.68974637985229
8/18/2022 11:33:00 AM, 8/18/2022 3:33:00 PM, 6.09097719192505
8/18/2022 11:34:00 AM, 8/18/2022 3:34:00 PM, 6.91207075119019
8/18/2022 11:35:00 AM, 8/18/2022 3:35:00 PM, 6.09601879119873
8/18/2022 11:36:00 AM, 8/18/2022 3:36:00 PM, 5.64568281173706
8/18/2022 11:37:00 AM, 8/18/2022 3:37:00 PM, 5.91081380844116
8/18/2022 11:38:00 AM, 8/18/2022 3:38:00 PM, 4.37229251861572
8/18/2022 11:39:00 AM, 8/18/2022 3:39:00 PM, 5.53217363357544
8/18/2022 11:40:00 AM, 8/18/2022 3:40:00 PM, 5.62695646286011
8/18/2022 11:41:00 AM, 8/18/2022 3:41:00 PM, 5.7641019821167
8/18/2022 11:42:00 AM, 8/18/2022 3:42:00 PM, 5.54484796524048
8/18/2022 11:43:00 AM, 8/18/2022 3:43:00 PM, 5.28621673583984
8/18/2022 11:44:00 AM, 8/18/2022 3:44:00 PM, 5.21237421035767
8/18/2022 11:45:00 AM, 8/18/2022 3:45:00 PM, 7.59047746658325
8/18/2022 11:46:00 AM, 8/18/2022 3:46:00 PM, 6.28455305099487
8/18/2022 11:47:00 AM, 8/18/2022 3:47:00 PM, 5.43480157852173
8/18/2022 11:48:00 AM, 8/18/2022 3:48:00 PM, 5.60163879394531
8/18/2022 11:49:00 AM, 8/18/2022 3:49:00 PM, 6.0317759513855
8/18/2022 11:50:00 AM, 8/18/2022 3:50:00 PM, 8.25933361053467
8/18/2022 11:51:00 AM, 8/18/2022 3:51:00 PM, 9.3140344619751
8/18/2022 11:52:00 AM, 8/18/2022 3:52:00 PM, 7.60875272750854
8/18/2022 11:53:00 AM, 8/18/2022 3:53:00 PM, 7.15358829498291
8/18/2022 11:54:00 AM, 8/18/2022 3:54:00 PM, 5.77002716064453
8/18/2022 11:55:00 AM, 8/18/2022 3:55:00 PM, 7.33675336837769
8/18/2022 11:56:00 AM, 8/18/2022 3:56:00 PM, 6.84329557418823
8/18/2022 11:57:00 AM, 8/18/2022 3:57:00 PM, 4.6418981552124
8/18/2022 11:58:00 AM, 8/18/2022 3:58:00 PM, 4.73556137084961
8/18/2022 11:59:00 AM, 8/18/2022 3:59:00 PM, 4.10964822769165
8/18/2022 12:00:00 PM, 8/18/2022 4:00:00 PM, 4.50291299819946
8/18/2022 12:01:00 PM, 8/18/2022 4:01:00 PM, 4.30419540405273
8/18/2022 12:02:00 PM, 8/18/2022 4:02:00 PM, 4.2964448928833
8/18/2022 12:03:00 PM, 8/18/2022 4:03:00 PM, 4.56683111190796
8/18/2022 12:04:00 PM, 8/18/2022 4:04:00 PM, 5.02737760543823
8/18/2022 12:05:00 PM, 8/18/2022 4:05:00 PM, 5.98163414001465
8/18/2022 12:06:00 PM, 8/18/2022 4:06:00 PM, 5.89262771606445
8/18/2022 12:07:00 PM, 8/18/2022 4:07:00 PM, 7.3283371925354
8/18/2022 12:08:00 PM, 8/18/2022 4:08:00 PM, 4.82738399505615
8/18/2022 12:09:00 PM, 8/18/2022 4:09:00 PM, 3.80231213569641
8/18/2022 12:10:00 PM, 8/18/2022 4:10:00 PM, 4.75492572784424
8/18/2022 12:11:00 PM, 8/18/2022 4:11:00 PM, 3.46942353248596
8/18/2022 12:12:00 PM, 8/18/2022 4:12:00 PM, 4.09039354324341
8/18/2022 12:13:00 PM, 8/18/2022 4:13:00 PM, 4.91687488555908
8/18/2022 12:14:00 PM, 8/18/2022 4:14:00 PM, 6.89564847946167
8/18/2022 12:15:00 PM, 8/18/2022 4:15:00 PM, 9.80022239685059
8/18/2022 12:16:00 PM, 8/18/2022 4:16:00 PM, 7.36019039154053
8/18/2022 12:17:00 PM, 8/18/2022 4:17:00 PM, 7.3046178817749
8/18/2022 12:18:00 PM, 8/18/2022 4:18:00 PM, 7.67066240310669
8/18/2022 12:19:00 PM, 8/18/2022 4:19:00 PM, 6.52196073532104
8/18/2022 12:20:00 PM, 8/18/2022 4:20:00 PM, 6.46031427383423
8/18/2022 12:21:00 PM, 8/18/2022 4:21:00 PM, 4.70655155181885
8/18/2022 12:22:00 PM, 8/18/2022 4:22:00 PM, 3.95487427711487
8/18/2022 12:23:00 PM, 8/18/2022 4:23:00 PM, 4.61792373657227
8/18/2022 12:24:00 PM, 8/18/2022 4:24:00 PM, 5.226646900177
8/18/2022 12:25:00 PM, 8/18/2022 4:25:00 PM, 4.25994729995728
8/18/2022 12:26:00 PM, 8/18/2022 4:26:00 PM, 3.47110939025879
8/18/2022 12:27:00 PM, 8/18/2022 4:27:00 PM, 3.18422484397888
8/18/2022 12:28:00 PM, 8/18/2022 4:28:00 PM, 3.18422484397888
8/18/2022 12:29:00 PM, 8/18/2022 4:29:00 PM, 4.0297908782959
8/18/2022 12:30:00 PM, 8/18/2022 4:30:00 PM, 3.28996896743774
8/18/2022 12:31:00 PM, 8/18/2022 4:31:00 PM, 3.57269334793091
8/18/2022 12:32:00 PM, 8/18/2022 4:32:00 PM, 5.25730276107788
8/18/2022 12:33:00 PM, 8/18/2022 4:33:00 PM, 4.82106399536133
8/18/2022 12:34:00 PM, 8/18/2022 4:34:00 PM, 3.69432330131531
8/18/2022 12:35:00 PM, 8/18/2022 4:35:00 PM, 3.58118009567261
8/18/2022 12:36:00 PM, 8/18/2022 4:36:00 PM, 3.26344585418701
8/18/2022 12:37:00 PM, 8/18/2022 4:37:00 PM, 5.37635517120361
8/18/2022 12:38:00 PM, 8/18/2022 4:38:00 PM, 6.31355905532837
8/18/2022 12:39:00 PM, 8/18/2022 4:39:00 PM, 5.06395816802979
8/18/2022 12:40:00 PM, 8/18/2022 4:40:00 PM, 5.03183746337891
8/18/2022 12:41:00 PM, 8/18/2022 4:41:00 PM, 6.16076946258545
8/18/2022 12:42:00 PM, 8/18/2022 4:42:00 PM, 5.99034881591797
8/18/2022 12:43:00 PM, 8/18/2022 4:43:00 PM, 5.97089052200317
8/18/2022 12:44:00 PM, 8/18/2022 4:44:00 PM, 7.77464866638184
8/18/2022 12:45:00 PM, 8/18/2022 4:45:00 PM, 4.97495222091675
8/18/2022 12:46:00 PM, 8/18/2022 4:46:00 PM, 5.41766214370728
8/18/2022 12:47:00 PM, 8/18/2022 4:47:00 PM, 7.73556327819824
8/18/2022 12:48:00 PM, 8/18/2022 4:48:00 PM, 9.8084602355957
8/18/2022 12:49:00 PM, 8/18/2022 4:49:00 PM, 10.1072845458984
8/18/2022 12:50:00 PM, 8/18/2022 4:50:00 PM, 6.15274286270142
8/18/2022 12:51:00 PM, 8/18/2022 4:51:00 PM, 4.8130030632019
8/18/2022 12:52:00 PM, 8/18/2022 4:52:00 PM, 7.11508178710937
8/18/2022 12:53:00 PM, 8/18/2022 4:53:00 PM, 6.7020435333252
8/18/2022 12:54:00 PM, 8/18/2022 4:54:00 PM, 7.25476455688477
8/18/2022 12:55:00 PM, 8/18/2022 4:55:00 PM, 6.10672760009766
8/18/2022 12:56:00 PM, 8/18/2022 4:56:00 PM, 6.18502330780029
8/18/2022 12:57:00 PM, 8/18/2022 4:57:00 PM, 5.40584754943848
8/18/2022 12:58:00 PM, 8/18/2022 4:58:00 PM, 4.98629426956177
8/18/2022 12:59:00 PM, 8/18/2022 4:59:00 PM, 4.24812984466553
8/18/2022 1:00:00 PM, 8/18/2022 5:00:00 PM, 4.17594718933105
8/18/2022 1:01:00 PM, 8/18/2022 5:01:00 PM, 4.72195434570312
8/18/2022 1:02:00 PM, 8/18/2022 5:02:00 PM, 5.28050518035889
8/18/2022 1:03:00 PM, 8/18/2022 5:03:00 PM, 5.7397084236145
8/18/2022 1:04:00 PM, 8/18/2022 5:04:00 PM, 5.30696630477905
8/18/2022 1:05:00 PM, 8/18/2022 5:05:00 PM, 6.38527917861938
8/18/2022 1:06:00 PM, 8/18/2022 5:06:00 PM, 5.92076301574707
8/18/2022 1:07:00 PM, 8/18/2022 5:07:00 PM, 6.89308166503906
8/18/2022 1:08:00 PM, 8/18/2022 5:08:00 PM, 5.72396326065063
8/18/2022 1:09:00 PM, 8/18/2022 5:09:00 PM, 5.30717802047729
8/18/2022 1:10:00 PM, 8/18/2022 5:10:00 PM, 10.6377744674683
8/18/2022 1:11:00 PM, 8/18/2022 5:11:00 PM, 11.7358675003052
8/18/2022 1:12:00 PM, 8/18/2022 5:12:00 PM, 9.63141250610352
8/18/2022 1:13:00 PM, 8/18/2022 5:13:00 PM, 6.40261554718018
8/18/2022 1:14:00 PM, 8/18/2022 5:14:00 PM, 5.69542646408081
8/18/2022 1:15:00 PM, 8/18/2022 5:15:00 PM, 4.37456941604614
8/18/2022 1:16:00 PM, 8/18/2022 5:16:00 PM, 4.89373111724854
8/18/2022 1:17:00 PM, 8/18/2022 5:17:00 PM, 4.8515453338623
8/18/2022 1:18:00 PM, 8/18/2022 5:18:00 PM, 4.83870077133179
8/18/2022 1:19:00 PM, 8/18/2022 5:19:00 PM, 9.07199764251709
8/18/2022 1:20:00 PM, 8/18/2022 5:20:00 PM, 12.209942817688
8/18/2022 1:21:00 PM, 8/18/2022 5:21:00 PM, 9.76147651672363
8/18/2022 1:22:00 PM, 8/18/2022 5:22:00 PM, 9.02043628692627
8/18/2022 1:23:00 PM, 8/18/2022 5:23:00 PM, 8.29636096954346
8/18/2022 1:24:00 PM, 8/18/2022 5:24:00 PM, 6.71166181564331
8/18/2022 1:25:00 PM, 8/18/2022 5:25:00 PM, 9.84884262084961
8/18/2022 1:26:00 PM, 8/18/2022 5:26:00 PM, 7.03052759170532
8/18/2022 1:27:00 PM, 8/18/2022 5:27:00 PM, 6.79477739334106
8/18/2022 1:28:00 PM, 8/18/2022 5:28:00 PM, 6.18494701385498
8/18/2022 1:29:00 PM, 8/18/2022 5:29:00 PM, 6.18494701385498
8/18/2022 1:30:00 PM, 8/18/2022 5:30:00 PM, 7.319420337677
8/18/2022 1:31:00 PM, 8/18/2022 5:31:00 PM, 8.01352119445801
8/18/2022 1:32:00 PM, 8/18/2022 5:32:00 PM, 6.80061483383179
8/18/2022 1:33:00 PM, 8/18/2022 5:33:00 PM, 6.64618492126465
8/18/2022 1:34:00 PM, 8/18/2022 5:34:00 PM, 5.83048295974731
8/18/2022 1:35:00 PM, 8/18/2022 5:35:00 PM, 5.21941804885864
8/18/2022 1:36:00 PM, 8/18/2022 5:36:00 PM, 4.77088832855225
8/18/2022 1:37:00 PM, 8/18/2022 5:37:00 PM, 5.69843816757202
8/18/2022 1:38:00 PM, 8/18/2022 5:38:00 PM, 3.68657803535461
8/18/2022 1:39:00 PM, 8/18/2022 5:39:00 PM, 4.54801988601685
8/18/2022 1:40:00 PM, 8/18/2022 5:40:00 PM, 4.16093730926514
8/18/2022 1:41:00 PM, 8/18/2022 5:41:00 PM, 5.23776626586914
8/18/2022 1:42:00 PM, 8/18/2022 5:42:00 PM, 5.73678636550903
8/18/2022 1:43:00 PM, 8/18/2022 5:43:00 PM, 5.64173460006714
8/18/2022 1:44:00 PM, 8/18/2022 5:44:00 PM, 4.86047124862671
8/18/2022 1:45:00 PM, 8/18/2022 5:45:00 PM, 3.4452383518219
8/18/2022 1:46:00 PM, 8/18/2022 5:46:00 PM, 2.8795862197876
8/18/2022 1:47:00 PM, 8/18/2022 5:47:00 PM, 2.43468022346497
8/18/2022 1:48:00 PM, 8/18/2022 5:48:00 PM, 2.69744324684143
8/18/2022 1:49:00 PM, 8/18/2022 5:49:00 PM, 4.239426612854
8/18/2022 1:50:00 PM, 8/18/2022 5:50:00 PM, 4.35077714920044
8/18/2022 1:51:00 PM, 8/18/2022 5:51:00 PM, 4.65240955352783
8/18/2022 1:52:00 PM, 8/18/2022 5:52:00 PM, 6.26134014129639
8/18/2022 1:53:00 PM, 8/18/2022 5:53:00 PM, 5.03925323486328
8/18/2022 1:54:00 PM, 8/18/2022 5:54:00 PM, 7.38200426101685
8/18/2022 1:55:00 PM, 8/18/2022 5:55:00 PM, 6.71671485900879
8/18/2022 1:56:00 PM, 8/18/2022 5:56:00 PM, 8.40396308898926
8/18/2022 1:57:00 PM, 8/18/2022 5:57:00 PM, 6.34547662734985
8/18/2022 1:58:00 PM, 8/18/2022 5:58:00 PM, 4.91021299362183
8/18/2022 1:59:00 PM, 8/18/2022 5:59:00 PM, 5.54875421524048
8/18/2022 2:00:00 PM, 8/18/2022 6:00:00 PM, 5.90654754638672
8/18/2022 2:01:00 PM, 8/18/2022 6:01:00 PM, 3.33587622642517
8/18/2022 2:02:00 PM, 8/18/2022 6:02:00 PM, 5.59364938735962
8/18/2022 2:03:00 PM, 8/18/2022 6:03:00 PM, 6.47562646865845
8/18/2022 2:04:00 PM, 8/18/2022 6:04:00 PM, 6.95400810241699
8/18/2022 2:05:00 PM, 8/18/2022 6:05:00 PM, 7.09959506988525
8/18/2022 2:06:00 PM, 8/18/2022 6:06:00 PM, 7.48346090316772
8/18/2022 2:07:00 PM, 8/18/2022 6:07:00 PM, 5.23921585083008
8/18/2022 2:08:00 PM, 8/18/2022 6:08:00 PM, 4.50679159164429
8/18/2022 2:09:00 PM, 8/18/2022 6:09:00 PM, 5.87411785125732
8/18/2022 2:10:00 PM, 8/18/2022 6:10:00 PM, 6.40371751785278
8/18/2022 2:11:00 PM, 8/18/2022 6:11:00 PM, 5.80728197097778
8/18/2022 2:12:00 PM, 8/18/2022 6:12:00 PM, 4.06818199157715
8/18/2022 2:13:00 PM, 8/18/2022 6:13:00 PM, 3.85251927375793
8/18/2022 2:14:00 PM, 8/18/2022 6:14:00 PM, 4.29086256027222
8/18/2022 2:15:00 PM, 8/18/2022 6:15:00 PM, 6.88333702087402
8/18/2022 2:16:00 PM, 8/18/2022 6:16:00 PM, 8.03481578826904
8/18/2022 2:17:00 PM, 8/18/2022 6:17:00 PM, 7.81492280960083
8/18/2022 2:18:00 PM, 8/18/2022 6:18:00 PM, 8.79500484466553
8/18/2022 2:19:00 PM, 8/18/2022 6:19:00 PM, 5.53775215148926
8/18/2022 2:20:00 PM, 8/18/2022 6:20:00 PM, 4.57550239562988
8/18/2022 2:21:00 PM, 8/18/2022 6:21:00 PM, 5.19744539260864
8/18/2022 2:22:00 PM, 8/18/2022 6:22:00 PM, 5.76965761184692
8/18/2022 2:23:00 PM, 8/18/2022 6:23:00 PM, 5.87853765487671
8/18/2022 2:24:00 PM, 8/18/2022 6:24:00 PM, 5.19239902496338
8/18/2022 2:25:00 PM, 8/18/2022 6:25:00 PM, 6.20385503768921
8/18/2022 2:26:00 PM, 8/18/2022 6:26:00 PM, 5.33114337921143
8/18/2022 2:27:00 PM, 8/18/2022 6:27:00 PM, 4.56924343109131
8/18/2022 2:28:00 PM, 8/18/2022 6:28:00 PM, 5.51603889465332
8/18/2022 2:29:00 PM, 8/18/2022 6:29:00 PM, 5.62540483474731
8/18/2022 2:30:00 PM, 8/18/2022 6:30:00 PM, 5.62540483474731
8/18/2022 2:31:00 PM, 8/18/2022 6:31:00 PM, 6.02889966964722
8/18/2022 2:32:00 PM, 8/18/2022 6:32:00 PM, 6.95619916915894
8/18/2022 2:33:00 PM, 8/18/2022 6:33:00 PM, 6.67575788497925
8/18/2022 2:34:00 PM, 8/18/2022 6:34:00 PM, 5.59283065795898
8/18/2022 2:35:00 PM, 8/18/2022 6:35:00 PM, 5.17940235137939
8/18/2022 2:36:00 PM, 8/18/2022 6:36:00 PM, 5.10323047637939
8/18/2022 2:37:00 PM, 8/18/2022 6:37:00 PM, 4.35285186767578
8/18/2022 2:38:00 PM, 8/18/2022 6:38:00 PM, 4.40451049804687
8/18/2022 2:39:00 PM, 8/18/2022 6:39:00 PM, 6.14790678024292
8/18/2022 2:40:00 PM, 8/18/2022 6:40:00 PM, 5.08762550354004
8/18/2022 2:41:00 PM, 8/18/2022 6:41:00 PM, 5.95003652572632
8/18/2022 2:42:00 PM, 8/18/2022 6:42:00 PM, 6.85878086090088
8/18/2022 2:43:00 PM, 8/18/2022 6:43:00 PM, 4.55417919158936
8/18/2022 2:44:00 PM, 8/18/2022 6:44:00 PM, 6.84483528137207
8/18/2022 2:45:00 PM, 8/18/2022 6:45:00 PM, 7.15000867843628
8/18/2022 2:46:00 PM, 8/18/2022 6:46:00 PM, 7.4390287399292
8/18/2022 2:47:00 PM, 8/18/2022 6:47:00 PM, 5.79636764526367
8/18/2022 2:48:00 PM, 8/18/2022 6:48:00 PM, 5.98902082443237
8/18/2022 2:49:00 PM, 8/18/2022 6:49:00 PM, 5.18069744110107
8/18/2022 2:50:00 PM, 8/18/2022 6:50:00 PM, 4.25022888183594
8/18/2022 2:51:00 PM, 8/18/2022 6:51:00 PM, 5.54339408874512
8/18/2022 2:52:00 PM, 8/18/2022 6:52:00 PM, 7.14841985702515
8/18/2022 2:53:00 PM, 8/18/2022 6:53:00 PM, 6.49487352371216
8/18/2022 2:54:00 PM, 8/18/2022 6:54:00 PM, 4.57409620285034
8/18/2022 2:55:00 PM, 8/18/2022 6:55:00 PM, 4.19376754760742
8/18/2022 2:56:00 PM, 8/18/2022 6:56:00 PM, 4.56281280517578
8/18/2022 2:57:00 PM, 8/18/2022 6:57:00 PM, 4.51357507705688
8/18/2022 2:58:00 PM, 8/18/2022 6:58:00 PM, 3.97344732284546
8/18/2022 2:59:00 PM, 8/18/2022 6:59:00 PM, 3.8494439125061
8/18/2022 3:00:00 PM, 8/18/2022 7:00:00 PM, 4.75721597671509
8/18/2022 3:01:00 PM, 8/18/2022 7:01:00 PM, 5.36158037185669
8/18/2022 3:02:00 PM, 8/18/2022 7:02:00 PM, 4.09342908859253
8/18/2022 3:03:00 PM, 8/18/2022 7:03:00 PM, 4.98818731307983
8/18/2022 3:04:00 PM, 8/18/2022 7:04:00 PM, 4.49246835708618
8/18/2022 3:05:00 PM, 8/18/2022 7:05:00 PM, 4.19878435134888
8/18/2022 3:06:00 PM, 8/18/2022 7:06:00 PM, 5.15971517562866
8/18/2022 3:07:00 PM, 8/18/2022 7:07:00 PM, 5.63299083709717
8/18/2022 3:08:00 PM, 8/18/2022 7:08:00 PM, 4.93005800247192
8/18/2022 3:09:00 PM, 8/18/2022 7:09:00 PM, 4.85213375091553
8/18/2022 3:10:00 PM, 8/18/2022 7:10:00 PM, 3.81651592254639
8/18/2022 3:11:00 PM, 8/18/2022 7:11:00 PM, 4.1974310874939
8/18/2022 3:12:00 PM, 8/18/2022 7:12:00 PM, 3.78567671775818
8/18/2022 3:13:00 PM, 8/18/2022 7:13:00 PM, 3.85175538063049
8/18/2022 3:14:00 PM, 8/18/2022 7:14:00 PM, 3.13141298294067
8/18/2022 3:15:00 PM, 8/18/2022 7:15:00 PM, 3.27129006385803
8/18/2022 3:16:00 PM, 8/18/2022 7:16:00 PM, 2.54554414749146
8/18/2022 3:17:00 PM, 8/18/2022 7:17:00 PM, 3.40345430374146
8/18/2022 3:18:00 PM, 8/18/2022 7:18:00 PM, 2.38345241546631
8/18/2022 3:19:00 PM, 8/18/2022 7:19:00 PM, 3.45454382896423
8/18/2022 3:20:00 PM, 8/18/2022 7:20:00 PM, 4.20086336135864
8/18/2022 3:21:00 PM, 8/18/2022 7:21:00 PM, 4.0885648727417
8/18/2022 3:22:00 PM, 8/18/2022 7:22:00 PM, 5.20213460922241
8/18/2022 3:23:00 PM, 8/18/2022 7:23:00 PM, 6.61301708221436
8/18/2022 3:24:00 PM, 8/18/2022 7:24:00 PM, 5.49748277664185
8/18/2022 3:25:00 PM, 8/18/2022 7:25:00 PM, 5.24530792236328
8/18/2022 3:26:00 PM, 8/18/2022 7:26:00 PM, 7.3627462387085
8/18/2022 3:27:00 PM, 8/18/2022 7:27:00 PM, 5.485182762146
8/18/2022 3:28:00 PM, 8/18/2022 7:28:00 PM, 5.95136976242065
8/18/2022 3:29:00 PM, 8/18/2022 7:29:00 PM, 5.67889022827148
8/18/2022 3:30:00 PM, 8/18/2022 7:30:00 PM, 5.34935808181763
8/18/2022 3:31:00 PM, 8/18/2022 7:31:00 PM, 5.34935808181763
8/18/2022 3:32:00 PM, 8/18/2022 7:32:00 PM, 5.99874067306519
8/18/2022 3:33:00 PM, 8/18/2022 7:33:00 PM, 6.75094699859619
8/18/2022 3:34:00 PM, 8/18/2022 7:34:00 PM, 4.21880388259888
8/18/2022 3:35:00 PM, 8/18/2022 7:35:00 PM, 4.24048662185669
8/18/2022 3:36:00 PM, 8/18/2022 7:36:00 PM, 6.12707757949829
8/18/2022 3:37:00 PM, 8/18/2022 7:37:00 PM, 5.61246538162231
8/18/2022 3:38:00 PM, 8/18/2022 7:38:00 PM, 4.14240264892578
8/18/2022 3:39:00 PM, 8/18/2022 7:39:00 PM, 3.80969333648682
8/18/2022 3:40:00 PM, 8/18/2022 7:40:00 PM, 2.45674228668213
8/18/2022 3:41:00 PM, 8/18/2022 7:41:00 PM, 2.70201587677002
8/18/2022 3:42:00 PM, 8/18/2022 7:42:00 PM, 3.60651326179504
8/18/2022 3:43:00 PM, 8/18/2022 7:43:00 PM, 8.05928516387939
8/18/2022 3:44:00 PM, 8/18/2022 7:44:00 PM, 7.52954769134521
8/18/2022 3:45:00 PM, 8/18/2022 7:45:00 PM, 7.3661003112793
8/18/2022 3:46:00 PM, 8/18/2022 7:46:00 PM, 7.14678764343262
8/18/2022 3:47:00 PM, 8/18/2022 7:47:00 PM, 5.95941495895386
8/18/2022 3:48:00 PM, 8/18/2022 7:48:00 PM, 6.81194972991943
8/18/2022 3:49:00 PM, 8/18/2022 7:49:00 PM, 5.02191543579102
8/18/2022 3:50:00 PM, 8/18/2022 7:50:00 PM, 4.97896146774292
8/18/2022 3:51:00 PM, 8/18/2022 7:51:00 PM, 7.61783266067505
8/18/2022 3:52:00 PM, 8/18/2022 7:52:00 PM, 7.35410642623901
8/18/2022 3:53:00 PM, 8/18/2022 7:53:00 PM, 7.27693939208984
8/18/2022 3:54:00 PM, 8/18/2022 7:54:00 PM, 9.07954025268555
8/18/2022 3:55:00 PM, 8/18/2022 7:55:00 PM, 9.35921764373779
8/18/2022 3:56:00 PM, 8/18/2022 7:56:00 PM, 9.0638952255249
8/18/2022 3:57:00 PM, 8/18/2022 7:57:00 PM, 11.2136754989624
8/18/2022 3:58:00 PM, 8/18/2022 7:58:00 PM, 11.0673856735229
8/18/2022 3:59:00 PM, 8/18/2022 7:59:00 PM, 9.11425304412842
8/18/2022 4:00:00 PM, 8/18/2022 8:00:00 PM, 7.66189050674438
8/18/2022 4:01:00 PM, 8/18/2022 8:01:00 PM, 5.66966247558594
8/18/2022 4:02:00 PM, 8/18/2022 8:02:00 PM, 5.51605367660522
8/18/2022 4:03:00 PM, 8/18/2022 8:03:00 PM, 5.51605653762817
8/18/2022 4:04:00 PM, 8/18/2022 8:04:00 PM, 6.45676422119141
8/18/2022 4:05:00 PM, 8/18/2022 8:05:00 PM, 5.63277959823608
8/18/2022 4:06:00 PM, 8/18/2022 8:06:00 PM, 4.36523389816284
8/18/2022 4:07:00 PM, 8/18/2022 8:07:00 PM, 4.8543119430542
8/18/2022 4:08:00 PM, 8/18/2022 8:08:00 PM, 4.69588565826416
8/18/2022 4:09:00 PM, 8/18/2022 8:09:00 PM, 5.23671102523804
8/18/2022 4:10:00 PM, 8/18/2022 8:10:00 PM, 6.36240816116333
8/18/2022 4:11:00 PM, 8/18/2022 8:11:00 PM, 5.99492883682251
8/18/2022 4:12:00 PM, 8/18/2022 8:12:00 PM, 5.62427091598511
8/18/2022 4:13:00 PM, 8/18/2022 8:13:00 PM, 6.0829873085022
8/18/2022 4:14:00 PM, 8/18/2022 8:14:00 PM, 5.9792218208313
8/18/2022 4:15:00 PM, 8/18/2022 8:15:00 PM, 6.16296482086182
8/18/2022 4:16:00 PM, 8/18/2022 8:16:00 PM, 6.81244993209839
8/18/2022 4:17:00 PM, 8/18/2022 8:17:00 PM, 5.75328779220581
8/18/2022 4:18:00 PM, 8/18/2022 8:18:00 PM, 5.41838264465332
8/18/2022 4:19:00 PM, 8/18/2022 8:19:00 PM, 5.70338249206543
8/18/2022 4:20:00 PM, 8/18/2022 8:20:00 PM, 6.00259494781494
8/18/2022 4:21:00 PM, 8/18/2022 8:21:00 PM, 6.12142276763916
8/18/2022 4:22:00 PM, 8/18/2022 8:22:00 PM, 6.52461528778076
8/18/2022 4:23:00 PM, 8/18/2022 8:23:00 PM, 7.92062759399414
8/18/2022 4:24:00 PM, 8/18/2022 8:24:00 PM, 6.89109325408936
8/18/2022 4:25:00 PM, 8/18/2022 8:25:00 PM, 6.45489311218262
8/18/2022 4:26:00 PM, 8/18/2022 8:26:00 PM, 5.89401149749756
8/18/2022 4:27:00 PM, 8/18/2022 8:27:00 PM, 7.25390625
8/18/2022 4:28:00 PM, 8/18/2022 8:28:00 PM, 6.42504739761353
8/18/2022 4:29:00 PM, 8/18/2022 8:29:00 PM, 5.82897424697876
8/18/2022 4:30:00 PM, 8/18/2022 8:30:00 PM, 5.60718297958374
8/18/2022 4:31:00 PM, 8/18/2022 8:31:00 PM, 5.46223735809326
8/18/2022 4:32:00 PM, 8/18/2022 8:32:00 PM, 5.46223735809326
8/18/2022 4:33:00 PM, 8/18/2022 8:33:00 PM, 5.64434432983398
8/18/2022 4:34:00 PM, 8/18/2022 8:34:00 PM, 6.87312793731689
8/18/2022 4:35:00 PM, 8/18/2022 8:35:00 PM, 6.84936761856079
8/18/2022 4:36:00 PM, 8/18/2022 8:36:00 PM, 7.02700901031494
8/18/2022 4:37:00 PM, 8/18/2022 8:37:00 PM, 7.60799503326416
8/18/2022 4:38:00 PM, 8/18/2022 8:38:00 PM, 7.42130422592163
8/18/2022 4:39:00 PM, 8/18/2022 8:39:00 PM, 6.12562799453735
8/18/2022 4:40:00 PM, 8/18/2022 8:40:00 PM, 6.1663236618042
8/18/2022 4:41:00 PM, 8/18/2022 8:41:00 PM, 6.4269847869873
8/18/2022 4:42:00 PM, 8/18/2022 8:42:00 PM, 6.50160360336304
8/18/2022 4:43:00 PM, 8/18/2022 8:43:00 PM, 6.34540367126465
8/18/2022 4:44:00 PM, 8/18/2022 8:44:00 PM, 5.64292144775391
8/18/2022 4:45:00 PM, 8/18/2022 8:45:00 PM, 5.04705429077148
8/18/2022 4:46:00 PM, 8/18/2022 8:46:00 PM, 5.15990495681763
8/18/2022 4:47:00 PM, 8/18/2022 8:47:00 PM, 6.32928323745728
8/18/2022 4:48:00 PM, 8/18/2022 8:48:00 PM, 7.94607830047607
8/18/2022 4:49:00 PM, 8/18/2022 8:49:00 PM, 8.44593238830566
8/18/2022 4:50:00 PM, 8/18/2022 8:50:00 PM, 7.25077676773071
8/18/2022 4:51:00 PM, 8/18/2022 8:51:00 PM, 7.25460338592529
8/18/2022 4:52:00 PM, 8/18/2022 8:52:00 PM, 7.3117790222168
8/18/2022 4:53:00 PM, 8/18/2022 8:53:00 PM, 7.59035301208496
8/18/2022 4:54:00 PM, 8/18/2022 8:54:00 PM, 6.91132211685181
8/18/2022 4:55:00 PM, 8/18/2022 8:55:00 PM, 7.59499740600586
8/18/2022 4:56:00 PM, 8/18/2022 8:56:00 PM, 8.50758743286133
8/18/2022 4:57:00 PM, 8/18/2022 8:57:00 PM, 8.26884174346924
8/18/2022 4:58:00 PM, 8/18/2022 8:58:00 PM, 8.08568000793457
8/18/2022 4:59:00 PM, 8/18/2022 8:59:00 PM, 10.0812225341797
8/18/2022 5:00:00 PM, 8/18/2022 9:00:00 PM, 9.32125663757324
8/18/2022 5:01:00 PM, 8/18/2022 9:01:00 PM, 9.65141677856445
8/18/2022 5:02:00 PM, 8/18/2022 9:02:00 PM, 11.1542234420776
8/18/2022 5:03:00 PM, 8/18/2022 9:03:00 PM, 10.6912698745728
8/18/2022 5:04:00 PM, 8/18/2022 9:04:00 PM, 10.3885259628296
8/18/2022 5:05:00 PM, 8/18/2022 9:05:00 PM, 10.1451044082642
8/18/2022 5:06:00 PM, 8/18/2022 9:06:00 PM, 10.7698011398315
8/18/2022 5:07:00 PM, 8/18/2022 9:07:00 PM, 10.4872903823853
8/18/2022 5:08:00 PM, 8/18/2022 9:08:00 PM, 10.1073017120361
8/18/2022 5:09:00 PM, 8/18/2022 9:09:00 PM, 9.32711315155029
8/18/2022 5:10:00 PM, 8/18/2022 9:10:00 PM, 9.17773151397705
8/18/2022 5:11:00 PM, 8/18/2022 9:11:00 PM, 8.35875606536865
8/18/2022 5:12:00 PM, 8/18/2022 9:12:00 PM, 8.78819465637207
8/18/2022 5:13:00 PM, 8/18/2022 9:13:00 PM, 10.5841856002808
8/18/2022 5:14:00 PM, 8/18/2022 9:14:00 PM, 7.64564514160156
8/18/2022 5:15:00 PM, 8/18/2022 9:15:00 PM, 8.06712245941162
8/18/2022 5:16:00 PM, 8/18/2022 9:16:00 PM, 7.29299402236938
8/18/2022 5:17:00 PM, 8/18/2022 9:17:00 PM, 9.19830799102783
8/18/2022 5:18:00 PM, 8/18/2022 9:18:00 PM, 8.64083766937256
8/18/2022 5:19:00 PM, 8/18/2022 9:19:00 PM, 9.15499687194824
8/18/2022 5:20:00 PM, 8/18/2022 9:20:00 PM, 7.64641427993774
8/18/2022 5:21:00 PM, 8/18/2022 9:21:00 PM, 6.96743106842041
8/18/2022 5:22:00 PM, 8/18/2022 9:22:00 PM, 6.20310401916504
8/18/2022 5:23:00 PM, 8/18/2022 9:23:00 PM, 6.37883853912354
8/18/2022 5:24:00 PM, 8/18/2022 9:24:00 PM, 7.54634141921997
8/18/2022 5:25:00 PM, 8/18/2022 9:25:00 PM, 6.87911987304688
8/18/2022 5:26:00 PM, 8/18/2022 9:26:00 PM, 5.98409652709961
8/18/2022 5:27:00 PM, 8/18/2022 9:27:00 PM, 7.14353847503662
8/18/2022 5:28:00 PM, 8/18/2022 9:28:00 PM, 6.30345630645752
8/18/2022 5:29:00 PM, 8/18/2022 9:29:00 PM, 6.24753332138062
8/18/2022 5:30:00 PM, 8/18/2022 9:30:00 PM, 6.37615251541138
8/18/2022 5:31:00 PM, 8/18/2022 9:31:00 PM, 7.25782299041748
8/18/2022 5:32:00 PM, 8/18/2022 9:32:00 PM, 6.67856884002686
8/18/2022 5:33:00 PM, 8/18/2022 9:33:00 PM, 6.67856884002686
8/18/2022 5:34:00 PM, 8/18/2022 9:34:00 PM, 6.67856884002686
8/18/2022 5:35:00 PM, 8/18/2022 9:35:00 PM, 7.65542221069336
8/18/2022 5:36:00 PM, 8/18/2022 9:36:00 PM, 7.48109292984009
8/18/2022 5:37:00 PM, 8/18/2022 9:37:00 PM, 6.41147518157959
8/18/2022 5:38:00 PM, 8/18/2022 9:38:00 PM, 6.57884788513184
8/18/2022 5:39:00 PM, 8/18/2022 9:39:00 PM, 5.85662746429443
8/18/2022 5:40:00 PM, 8/18/2022 9:40:00 PM, 6.24398469924927
8/18/2022 5:41:00 PM, 8/18/2022 9:41:00 PM, 7.37209558486938
8/18/2022 5:42:00 PM, 8/18/2022 9:42:00 PM, 9.01004409790039
8/18/2022 5:43:00 PM, 8/18/2022 9:43:00 PM, 9.31210136413574
8/18/2022 5:44:00 PM, 8/18/2022 9:44:00 PM, 7.33818435668945
8/18/2022 5:45:00 PM, 8/18/2022 9:45:00 PM, 7.93257474899292
8/18/2022 5:46:00 PM, 8/18/2022 9:46:00 PM, 9.35350036621094
8/18/2022 5:47:00 PM, 8/18/2022 9:47:00 PM, 11.7783422470093
8/18/2022 5:48:00 PM, 8/18/2022 9:48:00 PM, 10.3796806335449
8/18/2022 5:49:00 PM, 8/18/2022 9:49:00 PM, 11.125096321106
8/18/2022 5:50:00 PM, 8/18/2022 9:50:00 PM, 12.7274808883667
8/18/2022 5:51:00 PM, 8/18/2022 9:51:00 PM, 7.92651081085205
8/18/2022 5:52:00 PM, 8/18/2022 9:52:00 PM, 8.25143527984619
8/18/2022 5:53:00 PM, 8/18/2022 9:53:00 PM, 7.15084457397461
8/18/2022 5:54:00 PM, 8/18/2022 9:54:00 PM, 11.5356216430664
8/18/2022 5:55:00 PM, 8/18/2022 9:55:00 PM, 10.0010070800781
8/18/2022 5:56:00 PM, 8/18/2022 9:56:00 PM, 9.15442180633545
8/18/2022 5:57:00 PM, 8/18/2022 9:57:00 PM, 10.96728515625
8/18/2022 5:58:00 PM, 8/18/2022 9:58:00 PM, 10.6413831710815
8/18/2022 5:59:00 PM, 8/18/2022 9:59:00 PM, 8.222487449646
8/18/2022 6:00:00 PM, 8/18/2022 10:00:00 PM, 8.48064422607422
8/18/2022 6:01:00 PM, 8/18/2022 10:01:00 PM, 9.45761394500732
8/18/2022 6:02:00 PM, 8/18/2022 10:02:00 PM, 9.1936502456665
8/18/2022 6:03:00 PM, 8/18/2022 10:03:00 PM, 9.3145170211792
8/18/2022 6:04:00 PM, 8/18/2022 10:04:00 PM, 8.07896327972412
8/18/2022 6:05:00 PM, 8/18/2022 10:05:00 PM, 7.6378698348999
8/18/2022 6:06:00 PM, 8/18/2022 10:06:00 PM, 8.70566463470459
8/18/2022 6:07:00 PM, 8/18/2022 10:07:00 PM, 9.67041969299316
8/18/2022 6:08:00 PM, 8/18/2022 10:08:00 PM, 10.2640047073364
8/18/2022 6:09:00 PM, 8/18/2022 10:09:00 PM, 9.18476009368896
8/18/2022 6:10:00 PM, 8/18/2022 10:10:00 PM, 8.94358825683594
8/18/2022 6:11:00 PM, 8/18/2022 10:11:00 PM, 10.2040414810181
8/18/2022 6:12:00 PM, 8/18/2022 10:12:00 PM, 8.29383373260498
8/18/2022 6:13:00 PM, 8/18/2022 10:13:00 PM, 9.8651180267334
8/18/2022 6:14:00 PM, 8/18/2022 10:14:00 PM, 7.38233709335327
8/18/2022 6:15:00 PM, 8/18/2022 10:15:00 PM, 8.90965938568115
8/18/2022 6:16:00 PM, 8/18/2022 10:16:00 PM, 9.65056037902832
8/18/2022 6:17:00 PM, 8/18/2022 10:17:00 PM, 9.07701396942139
8/18/2022 6:18:00 PM, 8/18/2022 10:18:00 PM, 8.20349407196045
8/18/2022 6:19:00 PM, 8/18/2022 10:19:00 PM, 8.62651824951172
8/18/2022 6:20:00 PM, 8/18/2022 10:20:00 PM, 8.73856639862061
8/18/2022 6:21:00 PM, 8/18/2022 10:21:00 PM, 12.0792036056519
8/18/2022 6:22:00 PM, 8/18/2022 10:22:00 PM, 9.77027130126953
8/18/2022 6:23:00 PM, 8/18/2022 10:23:00 PM, 9.97749996185303
8/18/2022 6:24:00 PM, 8/18/2022 10:24:00 PM, 8.66660785675049
8/18/2022 6:25:00 PM, 8/18/2022 10:25:00 PM, 9.31753921508789
8/18/2022 6:26:00 PM, 8/18/2022 10:26:00 PM, 11.114559173584
8/18/2022 6:27:00 PM, 8/18/2022 10:27:00 PM, 10.1265640258789
8/18/2022 6:28:00 PM, 8/18/2022 10:28:00 PM, 11.2237405776978
8/18/2022 6:29:00 PM, 8/18/2022 10:29:00 PM, 9.56126117706299
8/18/2022 6:30:00 PM, 8/18/2022 10:30:00 PM, 10.2195320129395
8/18/2022 6:31:00 PM, 8/18/2022 10:31:00 PM, 11.6168956756592
8/18/2022 6:32:00 PM, 8/18/2022 10:32:00 PM, 10.5236663818359
8/18/2022 6:33:00 PM, 8/18/2022 10:33:00 PM, 10.8078165054321
8/18/2022 6:34:00 PM, 8/18/2022 10:34:00 PM, 10.8078165054321
8/18/2022 6:35:00 PM, 8/18/2022 10:35:00 PM, 10.8078165054321
8/18/2022 6:36:00 PM, 8/18/2022 10:36:00 PM, 12.1824932098389
8/18/2022 6:37:00 PM, 8/18/2022 10:37:00 PM, 13.0090866088867
8/18/2022 6:38:00 PM, 8/18/2022 10:38:00 PM, 12.5254669189453
8/18/2022 6:39:00 PM, 8/18/2022 10:39:00 PM, 11.9671430587769
8/18/2022 6:40:00 PM, 8/18/2022 10:40:00 PM, 9.17423915863037
8/18/2022 6:41:00 PM, 8/18/2022 10:41:00 PM, 10.2456912994385
8/18/2022 6:42:00 PM, 8/18/2022 10:42:00 PM, 9.23401165008545
8/18/2022 6:43:00 PM, 8/18/2022 10:43:00 PM, 8.92922401428223
8/18/2022 6:44:00 PM, 8/18/2022 10:44:00 PM, 8.74054622650146
8/18/2022 6:45:00 PM, 8/18/2022 10:45:00 PM, 9.62673187255859
8/18/2022 6:46:00 PM, 8/18/2022 10:46:00 PM, 9.33887481689453
8/18/2022 6:47:00 PM, 8/18/2022 10:47:00 PM, 7.39904546737671
8/18/2022 6:48:00 PM, 8/18/2022 10:48:00 PM, 6.95405101776123
8/18/2022 6:49:00 PM, 8/18/2022 10:49:00 PM, 6.86191701889038
8/18/2022 6:50:00 PM, 8/18/2022 10:50:00 PM, 6.40188455581665
8/18/2022 6:51:00 PM, 8/18/2022 10:51:00 PM, 7.38056421279907
8/18/2022 6:52:00 PM, 8/18/2022 10:52:00 PM, 8.5141773223877
8/18/2022 6:53:00 PM, 8/18/2022 10:53:00 PM, 8.40725040435791
8/18/2022 6:54:00 PM, 8/18/2022 10:54:00 PM, 7.65163135528564
8/18/2022 6:55:00 PM, 8/18/2022 10:55:00 PM, 7.59654760360718
8/18/2022 6:56:00 PM, 8/18/2022 10:56:00 PM, 7.99053907394409
8/18/2022 6:57:00 PM, 8/18/2022 10:57:00 PM, 7.04440593719482
8/18/2022 6:58:00 PM, 8/18/2022 10:58:00 PM, 7.750159740448
8/18/2022 6:59:00 PM, 8/18/2022 10:59:00 PM, 7.18528461456299
8/18/2022 7:00:00 PM, 8/18/2022 11:00:00 PM, 7.06524324417114
8/18/2022 7:01:00 PM, 8/18/2022 11:01:00 PM, 6.26279878616333
8/18/2022 7:02:00 PM, 8/18/2022 11:02:00 PM, 5.8666033744812
8/18/2022 7:03:00 PM, 8/18/2022 11:03:00 PM, 5.95707893371582
8/18/2022 7:04:00 PM, 8/18/2022 11:04:00 PM, 6.46369075775146
8/18/2022 7:05:00 PM, 8/18/2022 11:05:00 PM, 5.66908931732178
8/18/2022 7:06:00 PM, 8/18/2022 11:06:00 PM, 6.83100271224976
8/18/2022 7:07:00 PM, 8/18/2022 11:07:00 PM, 6.60476684570313
8/18/2022 7:08:00 PM, 8/18/2022 11:08:00 PM, 6.78208446502686
8/18/2022 7:09:00 PM, 8/18/2022 11:09:00 PM, 6.55623245239258
8/18/2022 7:10:00 PM, 8/18/2022 11:10:00 PM, 6.86498165130615
8/18/2022 7:11:00 PM, 8/18/2022 11:11:00 PM, 7.07976722717285
8/18/2022 7:12:00 PM, 8/18/2022 11:12:00 PM, 7.14942264556885
8/18/2022 7:13:00 PM, 8/18/2022 11:13:00 PM, 6.93999624252319
8/18/2022 7:14:00 PM, 8/18/2022 11:14:00 PM, 6.62292003631592
8/18/2022 7:15:00 PM, 8/18/2022 11:15:00 PM, 7.24623870849609
8/18/2022 7:16:00 PM, 8/18/2022 11:16:00 PM, 7.33431816101074
8/18/2022 7:17:00 PM, 8/18/2022 11:17:00 PM, 6.87818670272827
8/18/2022 7:18:00 PM, 8/18/2022 11:18:00 PM, 6.80136632919312
8/18/2022 7:19:00 PM, 8/18/2022 11:19:00 PM, 7.16193628311157
8/18/2022 7:20:00 PM, 8/18/2022 11:20:00 PM, 7.09927082061768
8/18/2022 7:21:00 PM, 8/18/2022 11:21:00 PM, 6.50681829452515
8/18/2022 7:22:00 PM, 8/18/2022 11:22:00 PM, 6.37305498123169
8/18/2022 7:23:00 PM, 8/18/2022 11:23:00 PM, 6.29040718078613
8/18/2022 7:24:00 PM, 8/18/2022 11:24:00 PM, 5.60877895355225
8/18/2022 7:25:00 PM, 8/18/2022 11:25:00 PM, 5.63249444961548
8/18/2022 7:26:00 PM, 8/18/2022 11:26:00 PM, 6.6006965637207
8/18/2022 7:27:00 PM, 8/18/2022 11:27:00 PM, 6.07096433639526
8/18/2022 7:28:00 PM, 8/18/2022 11:28:00 PM, 5.6367449760437
8/18/2022 7:29:00 PM, 8/18/2022 11:29:00 PM, 5.20548915863037
8/18/2022 7:30:00 PM, 8/18/2022 11:30:00 PM, 4.83592939376831
8/18/2022 7:31:00 PM, 8/18/2022 11:31:00 PM, 4.8466157913208
8/18/2022 7:32:00 PM, 8/18/2022 11:32:00 PM, 5.5931544303894
8/18/2022 7:33:00 PM, 8/18/2022 11:33:00 PM, 5.87332248687744
8/18/2022 7:34:00 PM, 8/18/2022 11:34:00 PM, 6.10926008224487
8/18/2022 7:35:00 PM, 8/18/2022 11:35:00 PM, 6.00896167755127
8/18/2022 7:36:00 PM, 8/18/2022 11:36:00 PM, 6.00896167755127
8/18/2022 7:37:00 PM, 8/18/2022 11:37:00 PM, 5.43443489074707
8/18/2022 7:38:00 PM, 8/18/2022 11:38:00 PM, 5.47213220596313
8/18/2022 7:39:00 PM, 8/18/2022 11:39:00 PM, 5.43445110321045
8/18/2022 7:40:00 PM, 8/18/2022 11:40:00 PM, 5.44379091262817
8/18/2022 7:41:00 PM, 8/18/2022 11:41:00 PM, 5.41397428512573
8/18/2022 7:42:00 PM, 8/18/2022 11:42:00 PM, 5.90938806533813
8/18/2022 7:43:00 PM, 8/18/2022 11:43:00 PM, 7.67197227478027
8/18/2022 7:44:00 PM, 8/18/2022 11:44:00 PM, 8.15046501159668
8/18/2022 7:45:00 PM, 8/18/2022 11:45:00 PM, 7.31363534927368
8/18/2022 7:46:00 PM, 8/18/2022 11:46:00 PM, 5.07611846923828
8/18/2022 7:47:00 PM, 8/18/2022 11:47:00 PM, 5.71330213546753
8/18/2022 7:48:00 PM, 8/18/2022 11:48:00 PM, 6.52506732940674
8/18/2022 7:49:00 PM, 8/18/2022 11:49:00 PM, 7.15325880050659
8/18/2022 7:50:00 PM, 8/18/2022 11:50:00 PM, 6.4244589805603
8/18/2022 7:51:00 PM, 8/18/2022 11:51:00 PM, 6.31436681747437
8/18/2022 7:52:00 PM, 8/18/2022 11:52:00 PM, 6.90847206115723
8/18/2022 7:53:00 PM, 8/18/2022 11:53:00 PM, 6.15268707275391
8/18/2022 7:54:00 PM, 8/18/2022 11:54:00 PM, 5.40857887268066
8/18/2022 7:55:00 PM, 8/18/2022 11:55:00 PM, 4.36587238311768
8/18/2022 7:56:00 PM, 8/18/2022 11:56:00 PM, 4.9867844581604
8/18/2022 7:57:00 PM, 8/18/2022 11:57:00 PM, 4.94486665725708
8/18/2022 7:58:00 PM, 8/18/2022 11:58:00 PM, 5.07782602310181
8/18/2022 7:59:00 PM, 8/18/2022 11:59:00 PM, 6.20024061203003
8/18/2022 8:00:00 PM, 8/19/2022 12:00:00 AM, 7.17596387863159
8/18/2022 8:01:00 PM, 8/19/2022 12:01:00 AM, 7.29166603088379
8/18/2022 8:02:00 PM, 8/19/2022 12:02:00 AM, 8.53616428375244
8/18/2022 8:03:00 PM, 8/19/2022 12:03:00 AM, 9.79735088348389
8/18/2022 8:04:00 PM, 8/19/2022 12:04:00 AM, 10.7303619384766
8/18/2022 8:05:00 PM, 8/19/2022 12:05:00 AM, 11.0710000991821
8/18/2022 8:06:00 PM, 8/19/2022 12:06:00 AM, 11.9636144638062
8/18/2022 8:07:00 PM, 8/19/2022 12:07:00 AM, 12.1732521057129
8/18/2022 8:08:00 PM, 8/19/2022 12:08:00 AM, 12.3994703292847
8/18/2022 8:09:00 PM, 8/19/2022 12:09:00 AM, 12.7515621185303
8/18/2022 8:10:00 PM, 8/19/2022 12:10:00 AM, 12.9130697250366
8/18/2022 8:11:00 PM, 8/19/2022 12:11:00 AM, 12.6343603134155
8/18/2022 8:12:00 PM, 8/19/2022 12:12:00 AM, 12.3787240982056
8/18/2022 8:13:00 PM, 8/19/2022 12:13:00 AM, 12.753044128418
8/18/2022 8:14:00 PM, 8/19/2022 12:14:00 AM, 13.0152196884155
8/18/2022 8:15:00 PM, 8/19/2022 12:15:00 AM, 13.1220531463623
8/18/2022 8:16:00 PM, 8/19/2022 12:16:00 AM, 13.5308141708374
8/18/2022 8:17:00 PM, 8/19/2022 12:17:00 AM, 14.3379144668579
8/18/2022 8:18:00 PM, 8/19/2022 12:18:00 AM, 15.255295753479
8/18/2022 8:19:00 PM, 8/19/2022 12:19:00 AM, 15.4497270584106
8/18/2022 8:20:00 PM, 8/19/2022 12:20:00 AM, 15.6687021255493
8/18/2022 8:21:00 PM, 8/19/2022 12:21:00 AM, 15.9040279388428
8/18/2022 8:22:00 PM, 8/19/2022 12:22:00 AM, 16.759464263916
8/18/2022 8:23:00 PM, 8/19/2022 12:23:00 AM, 17.2586803436279
8/18/2022 8:24:00 PM, 8/19/2022 12:24:00 AM, 17.5168895721436
8/18/2022 8:25:00 PM, 8/19/2022 12:25:00 AM, 17.0546684265137
8/18/2022 8:26:00 PM, 8/19/2022 12:26:00 AM, 15.9964952468872
8/18/2022 8:27:00 PM, 8/19/2022 12:27:00 AM, 15.5001468658447
8/18/2022 8:28:00 PM, 8/19/2022 12:28:00 AM, 15.4206409454346
8/18/2022 8:29:00 PM, 8/19/2022 12:29:00 AM, 15.2746772766113
8/18/2022 8:30:00 PM, 8/19/2022 12:30:00 AM, 14.9577112197876
8/18/2022 8:31:00 PM, 8/19/2022 12:31:00 AM, 15.5937128067017
8/18/2022 8:32:00 PM, 8/19/2022 12:32:00 AM, 15.8100662231445
8/18/2022 8:33:00 PM, 8/19/2022 12:33:00 AM, 16.5049476623535
8/18/2022 8:34:00 PM, 8/19/2022 12:34:00 AM, 17.3272743225098
8/18/2022 8:35:00 PM, 8/19/2022 12:35:00 AM, 17.8254833221436
8/18/2022 8:36:00 PM, 8/19/2022 12:36:00 AM, 17.8634281158447
8/18/2022 8:37:00 PM, 8/19/2022 12:37:00 AM, 17.8634281158447
8/18/2022 8:38:00 PM, 8/19/2022 12:38:00 AM, 21.1343994140625
8/18/2022 8:39:00 PM, 8/19/2022 12:39:00 AM, 22.5626449584961
8/18/2022 8:40:00 PM, 8/19/2022 12:40:00 AM, 23.8482265472412
8/18/2022 8:41:00 PM, 8/19/2022 12:41:00 AM, 24.2798538208008
8/18/2022 8:42:00 PM, 8/19/2022 12:42:00 AM, 25.3282794952393
8/18/2022 8:43:00 PM, 8/19/2022 12:43:00 AM, 25.3974475860596
8/18/2022 8:44:00 PM, 8/19/2022 12:44:00 AM, 25.5767650604248
8/18/2022 8:45:00 PM, 8/19/2022 12:45:00 AM, 23.1925735473633
8/18/2022 8:46:00 PM, 8/19/2022 12:46:00 AM, 20.1962509155273
8/18/2022 8:47:00 PM, 8/19/2022 12:47:00 AM, 22.308521270752
8/18/2022 8:48:00 PM, 8/19/2022 12:48:00 AM, 23.5849723815918
8/18/2022 8:49:00 PM, 8/19/2022 12:49:00 AM, 20.7469596862793
8/18/2022 8:50:00 PM, 8/19/2022 12:50:00 AM, 18.8512344360352
8/18/2022 8:51:00 PM, 8/19/2022 12:51:00 AM, 18.4626865386963
8/18/2022 8:52:00 PM, 8/19/2022 12:52:00 AM, 17.361349105835
8/18/2022 8:53:00 PM, 8/19/2022 12:53:00 AM, 17.3983097076416
8/18/2022 8:54:00 PM, 8/19/2022 12:54:00 AM, 17.1486377716064
8/18/2022 8:55:00 PM, 8/19/2022 12:55:00 AM, 17.0399990081787
8/18/2022 8:56:00 PM, 8/19/2022 12:56:00 AM, 15.9105710983276
8/18/2022 8:57:00 PM, 8/19/2022 12:57:00 AM, 16.0755863189697
8/18/2022 8:58:00 PM, 8/19/2022 12:58:00 AM, 16.4578819274902
8/18/2022 8:59:00 PM, 8/19/2022 12:59:00 AM, 16.4365692138672
8/18/2022 9:00:00 PM, 8/19/2022 1:00:00 AM, 16.1019096374512
8/18/2022 9:01:00 PM, 8/19/2022 1:01:00 AM, 13.7089691162109
8/18/2022 9:02:00 PM, 8/19/2022 1:02:00 AM, 13.310230255127
8/18/2022 9:03:00 PM, 8/19/2022 1:03:00 AM, 13.1961212158203
8/18/2022 9:04:00 PM, 8/19/2022 1:04:00 AM, 12.9414472579956
8/18/2022 9:05:00 PM, 8/19/2022 1:05:00 AM, 13.2144403457642
8/18/2022 9:06:00 PM, 8/19/2022 1:06:00 AM, 13.9367847442627
8/18/2022 9:07:00 PM, 8/19/2022 1:07:00 AM, 17.8074073791504
8/18/2022 9:08:00 PM, 8/19/2022 1:08:00 AM, 17.0130176544189
8/18/2022 9:09:00 PM, 8/19/2022 1:09:00 AM, 14.2733669281006
8/18/2022 9:10:00 PM, 8/19/2022 1:10:00 AM, 13.6947641372681
8/18/2022 9:11:00 PM, 8/19/2022 1:11:00 AM, 14.7388315200806
8/18/2022 9:12:00 PM, 8/19/2022 1:12:00 AM, 13.9475507736206
8/18/2022 9:13:00 PM, 8/19/2022 1:13:00 AM, 14.1594514846802
8/18/2022 9:14:00 PM, 8/19/2022 1:14:00 AM, 13.8059568405151
8/18/2022 9:15:00 PM, 8/19/2022 1:15:00 AM, 13.6608562469482
8/18/2022 9:16:00 PM, 8/19/2022 1:16:00 AM, 12.5383558273315
8/18/2022 9:17:00 PM, 8/19/2022 1:17:00 AM, 12.5544519424438
8/18/2022 9:18:00 PM, 8/19/2022 1:18:00 AM, 12.8028373718262
8/18/2022 9:19:00 PM, 8/19/2022 1:19:00 AM, 13.4478006362915
8/18/2022 9:20:00 PM, 8/19/2022 1:20:00 AM, 14.1107692718506
8/18/2022 9:21:00 PM, 8/19/2022 1:21:00 AM, 15.2298793792725
8/18/2022 9:22:00 PM, 8/19/2022 1:22:00 AM, 15.2000312805176
8/18/2022 9:23:00 PM, 8/19/2022 1:23:00 AM, 14.6164131164551
8/18/2022 9:24:00 PM, 8/19/2022 1:24:00 AM, 14.0681591033936
8/18/2022 9:25:00 PM, 8/19/2022 1:25:00 AM, 13.8306703567505
8/18/2022 9:26:00 PM, 8/19/2022 1:26:00 AM, 13.9207162857056
8/18/2022 9:27:00 PM, 8/19/2022 1:27:00 AM, 14.7880458831787
8/18/2022 9:28:00 PM, 8/19/2022 1:28:00 AM, 14.9955606460571
8/18/2022 9:29:00 PM, 8/19/2022 1:29:00 AM, 15.2886590957642
8/18/2022 9:30:00 PM, 8/19/2022 1:30:00 AM, 15.1029033660889
8/18/2022 9:31:00 PM, 8/19/2022 1:31:00 AM, 14.8980646133423
8/18/2022 9:32:00 PM, 8/19/2022 1:32:00 AM, 14.3814678192139
8/18/2022 9:33:00 PM, 8/19/2022 1:33:00 AM, 14.3328151702881
8/18/2022 9:34:00 PM, 8/19/2022 1:34:00 AM, 14.5771160125732
8/18/2022 9:35:00 PM, 8/19/2022 1:35:00 AM, 14.5123805999756
8/18/2022 9:36:00 PM, 8/19/2022 1:36:00 AM, 14.8085813522339
8/18/2022 9:37:00 PM, 8/19/2022 1:37:00 AM, 14.7429466247559
8/18/2022 9:38:00 PM, 8/19/2022 1:38:00 AM, 14.7429466247559
8/18/2022 9:39:00 PM, 8/19/2022 1:39:00 AM, 14.5489950180054
8/18/2022 9:40:00 PM, 8/19/2022 1:40:00 AM, 14.4924993515015
8/18/2022 9:41:00 PM, 8/19/2022 1:41:00 AM, 14.5859003067017
8/18/2022 9:42:00 PM, 8/19/2022 1:42:00 AM, 14.6509208679199
8/18/2022 9:43:00 PM, 8/19/2022 1:43:00 AM, 14.8284254074097
8/18/2022 9:44:00 PM, 8/19/2022 1:44:00 AM, 14.9813480377197
8/18/2022 9:45:00 PM, 8/19/2022 1:45:00 AM, 15.0352087020874
8/18/2022 9:46:00 PM, 8/19/2022 1:46:00 AM, 17.2114505767822
8/18/2022 9:47:00 PM, 8/19/2022 1:47:00 AM, 16.6760845184326
8/18/2022 9:48:00 PM, 8/19/2022 1:48:00 AM, 16.4656524658203
8/18/2022 9:49:00 PM, 8/19/2022 1:49:00 AM, 16.7310447692871
8/18/2022 9:50:00 PM, 8/19/2022 1:50:00 AM, 16.7572193145752
8/18/2022 9:51:00 PM, 8/19/2022 1:51:00 AM, 16.9518699645996
8/18/2022 9:52:00 PM, 8/19/2022 1:52:00 AM, 17.0839061737061
8/18/2022 9:53:00 PM, 8/19/2022 1:53:00 AM, 17.5610256195068
8/18/2022 9:54:00 PM, 8/19/2022 1:54:00 AM, 18.5552101135254
8/18/2022 9:55:00 PM, 8/19/2022 1:55:00 AM, 18.8813934326172
8/18/2022 9:56:00 PM, 8/19/2022 1:56:00 AM, 18.9506492614746
8/18/2022 9:57:00 PM, 8/19/2022 1:57:00 AM, 18.8883781433105
8/18/2022 9:58:00 PM, 8/19/2022 1:58:00 AM, 19.3814296722412
8/18/2022 9:59:00 PM, 8/19/2022 1:59:00 AM, 19.2581748962402
8/18/2022 10:00:00 PM, 8/19/2022 2:00:00 AM, 17.8720703125
8/18/2022 10:01:00 PM, 8/19/2022 2:01:00 AM, 17.8237648010254
8/18/2022 10:02:00 PM, 8/19/2022 2:02:00 AM, 25.9714756011963
8/18/2022 10:03:00 PM, 8/19/2022 2:03:00 AM, 29.2080059051514
8/18/2022 10:04:00 PM, 8/19/2022 2:04:00 AM, 23.144416809082
8/18/2022 10:05:00 PM, 8/19/2022 2:05:00 AM, 21.9459419250488
8/18/2022 10:06:00 PM, 8/19/2022 2:06:00 AM, 20.8389492034912
8/18/2022 10:07:00 PM, 8/19/2022 2:07:00 AM, 19.8420295715332
8/18/2022 10:08:00 PM, 8/19/2022 2:08:00 AM, 19.1822185516357
8/18/2022 10:09:00 PM, 8/19/2022 2:09:00 AM, 18.8339347839355
8/18/2022 10:10:00 PM, 8/19/2022 2:10:00 AM, 18.6633834838867
8/18/2022 10:11:00 PM, 8/19/2022 2:11:00 AM, 18.4038257598877
8/18/2022 10:12:00 PM, 8/19/2022 2:12:00 AM, 18.1300849914551
8/18/2022 10:13:00 PM, 8/19/2022 2:13:00 AM, 19.2985801696777
8/18/2022 10:14:00 PM, 8/19/2022 2:14:00 AM, 19.8091506958008
8/18/2022 10:15:00 PM, 8/19/2022 2:15:00 AM, 20.0897731781006
8/18/2022 10:16:00 PM, 8/19/2022 2:16:00 AM, 20.051305770874
8/18/2022 10:17:00 PM, 8/19/2022 2:17:00 AM, 20.3791980743408
8/18/2022 10:18:00 PM, 8/19/2022 2:18:00 AM, 20.6634635925293
8/18/2022 10:19:00 PM, 8/19/2022 2:19:00 AM, 21.4392204284668
8/18/2022 10:20:00 PM, 8/19/2022 2:20:00 AM, 20.9333515167236
8/18/2022 10:21:00 PM, 8/19/2022 2:21:00 AM, 20.6636981964111
8/18/2022 10:22:00 PM, 8/19/2022 2:22:00 AM, 20.6549186706543
8/18/2022 10:23:00 PM, 8/19/2022 2:23:00 AM, 20.5615425109863
8/18/2022 10:24:00 PM, 8/19/2022 2:24:00 AM, 20.1553421020508
8/18/2022 10:25:00 PM, 8/19/2022 2:25:00 AM, 19.7525482177734
8/18/2022 10:26:00 PM, 8/19/2022 2:26:00 AM, 19.8699703216553
8/18/2022 10:27:00 PM, 8/19/2022 2:27:00 AM, 20.2561836242676
8/18/2022 10:28:00 PM, 8/19/2022 2:28:00 AM, 20.6709804534912
8/18/2022 10:29:00 PM, 8/19/2022 2:29:00 AM, 20.8439140319824
8/18/2022 10:30:00 PM, 8/19/2022 2:30:00 AM, 20.6944370269775
8/18/2022 10:31:00 PM, 8/19/2022 2:31:00 AM, 20.5740814208984
8/18/2022 10:32:00 PM, 8/19/2022 2:32:00 AM, 20.3860969543457
8/18/2022 10:33:00 PM, 8/19/2022 2:33:00 AM, 20.2635231018066
8/18/2022 10:34:00 PM, 8/19/2022 2:34:00 AM, 20.4770431518555
8/18/2022 10:35:00 PM, 8/19/2022 2:35:00 AM, 20.6496429443359
8/18/2022 10:36:00 PM, 8/19/2022 2:36:00 AM, 20.583776473999
8/18/2022 10:37:00 PM, 8/19/2022 2:37:00 AM, 20.2282829284668
8/18/2022 10:38:00 PM, 8/19/2022 2:38:00 AM, 20.170825958252
8/18/2022 10:39:00 PM, 8/19/2022 2:39:00 AM, 20.170825958252
8/18/2022 10:40:00 PM, 8/19/2022 2:40:00 AM, 20.3405113220215
8/18/2022 10:41:00 PM, 8/19/2022 2:41:00 AM, 20.5980930328369
8/18/2022 10:42:00 PM, 8/19/2022 2:42:00 AM, 20.0675048828125
8/18/2022 10:43:00 PM, 8/19/2022 2:43:00 AM, 19.4158802032471
8/18/2022 10:44:00 PM, 8/19/2022 2:44:00 AM, 19.7088718414307
8/18/2022 10:45:00 PM, 8/19/2022 2:45:00 AM, 19.6463680267334
8/18/2022 10:46:00 PM, 8/19/2022 2:46:00 AM, 20.0147457122803
8/18/2022 10:47:00 PM, 8/19/2022 2:47:00 AM, 21.1340465545654
8/18/2022 10:48:00 PM, 8/19/2022 2:48:00 AM, 22.1120471954346
8/18/2022 10:49:00 PM, 8/19/2022 2:49:00 AM, 22.6510810852051
8/18/2022 10:50:00 PM, 8/19/2022 2:50:00 AM, 23.6376838684082
8/18/2022 10:51:00 PM, 8/19/2022 2:51:00 AM, 24.0222301483154
8/18/2022 10:52:00 PM, 8/19/2022 2:52:00 AM, 23.4769020080566
8/18/2022 10:53:00 PM, 8/19/2022 2:53:00 AM, 22.5997123718262
8/18/2022 10:54:00 PM, 8/19/2022 2:54:00 AM, 22.0458698272705
8/18/2022 10:55:00 PM, 8/19/2022 2:55:00 AM, 21.1963195800781
8/18/2022 10:56:00 PM, 8/19/2022 2:56:00 AM, 20.1905727386475
8/18/2022 10:57:00 PM, 8/19/2022 2:57:00 AM, 19.968864440918
8/18/2022 10:58:00 PM, 8/19/2022 2:58:00 AM, 19.6154441833496
8/18/2022 10:59:00 PM, 8/19/2022 2:59:00 AM, 19.5775451660156
8/18/2022 11:00:00 PM, 8/19/2022 3:00:00 AM, 18.5536804199219
8/18/2022 11:01:00 PM, 8/19/2022 3:01:00 AM, 18.7793235778809
8/18/2022 11:02:00 PM, 8/19/2022 3:02:00 AM, 19.7165203094482
8/18/2022 11:03:00 PM, 8/19/2022 3:03:00 AM, 20.0524921417236
8/18/2022 11:04:00 PM, 8/19/2022 3:04:00 AM, 18.3085746765137
8/18/2022 11:05:00 PM, 8/19/2022 3:05:00 AM, 17.7664623260498
8/18/2022 11:06:00 PM, 8/19/2022 3:06:00 AM, 18.5271453857422
8/18/2022 11:07:00 PM, 8/19/2022 3:07:00 AM, 18.7648582458496
8/18/2022 11:08:00 PM, 8/19/2022 3:08:00 AM, 18.2182598114014
8/18/2022 11:09:00 PM, 8/19/2022 3:09:00 AM, 18.0350074768066
8/18/2022 11:10:00 PM, 8/19/2022 3:10:00 AM, 17.8213882446289
8/18/2022 11:11:00 PM, 8/19/2022 3:11:00 AM, 18.1354789733887
8/18/2022 11:12:00 PM, 8/19/2022 3:12:00 AM, 17.9293918609619
8/18/2022 11:13:00 PM, 8/19/2022 3:13:00 AM, 18.270788192749
8/18/2022 11:14:00 PM, 8/19/2022 3:14:00 AM, 18.4490203857422
8/18/2022 11:15:00 PM, 8/19/2022 3:15:00 AM, 19.0174446105957
8/18/2022 11:16:00 PM, 8/19/2022 3:16:00 AM, 19.0095901489258
8/18/2022 11:17:00 PM, 8/19/2022 3:17:00 AM, 18.8638553619385
8/18/2022 11:18:00 PM, 8/19/2022 3:18:00 AM, 19.1633129119873
8/18/2022 11:19:00 PM, 8/19/2022 3:19:00 AM, 19.6399154663086
8/18/2022 11:20:00 PM, 8/19/2022 3:20:00 AM, 19.0682563781738
8/18/2022 11:21:00 PM, 8/19/2022 3:21:00 AM, 19.6931476593018
8/18/2022 11:22:00 PM, 8/19/2022 3:22:00 AM, 20.2161674499512
8/18/2022 11:23:00 PM, 8/19/2022 3:23:00 AM, 19.4122104644775
8/18/2022 11:24:00 PM, 8/19/2022 3:24:00 AM, 19.7052516937256
8/18/2022 11:25:00 PM, 8/19/2022 3:25:00 AM, 20.9645500183105
8/18/2022 11:26:00 PM, 8/19/2022 3:26:00 AM, 21.3795166015625
8/18/2022 11:27:00 PM, 8/19/2022 3:27:00 AM, 21.060094833374
8/18/2022 11:28:00 PM, 8/19/2022 3:28:00 AM, 21.558277130127
8/18/2022 11:29:00 PM, 8/19/2022 3:29:00 AM, 22.3371067047119
8/18/2022 11:30:00 PM, 8/19/2022 3:30:00 AM, 22.4506378173828
8/18/2022 11:31:00 PM, 8/19/2022 3:31:00 AM, 23.3257484436035
8/18/2022 11:32:00 PM, 8/19/2022 3:32:00 AM, 23.0692310333252
8/18/2022 11:33:00 PM, 8/19/2022 3:33:00 AM, 22.5964698791504
8/18/2022 11:34:00 PM, 8/19/2022 3:34:00 AM, 21.9225540161133
8/18/2022 11:35:00 PM, 8/19/2022 3:35:00 AM, 21.9570751190186
8/18/2022 11:36:00 PM, 8/19/2022 3:36:00 AM, 22.0785846710205
8/18/2022 11:37:00 PM, 8/19/2022 3:37:00 AM, 21.6361083984375
8/18/2022 11:38:00 PM, 8/19/2022 3:38:00 AM, 22.0138816833496
8/18/2022 11:39:00 PM, 8/19/2022 3:39:00 AM, 22.2564277648926
8/18/2022 11:40:00 PM, 8/19/2022 3:40:00 AM, 22.2564277648926
8/18/2022 11:41:00 PM, 8/19/2022 3:41:00 AM, 21.3788986206055
8/18/2022 11:42:00 PM, 8/19/2022 3:42:00 AM, 20.4042434692383
8/18/2022 11:43:00 PM, 8/19/2022 3:43:00 AM, 19.9689846038818
8/18/2022 11:44:00 PM, 8/19/2022 3:44:00 AM, 20.5973339080811
8/18/2022 11:45:00 PM, 8/19/2022 3:45:00 AM, 20.3869228363037
8/18/2022 11:46:00 PM, 8/19/2022 3:46:00 AM, 20.593074798584
8/18/2022 11:47:00 PM, 8/19/2022 3:47:00 AM, 21.300365447998
8/18/2022 11:48:00 PM, 8/19/2022 3:48:00 AM, 22.6476573944092
8/18/2022 11:49:00 PM, 8/19/2022 3:49:00 AM, 22.0641384124756
8/18/2022 11:50:00 PM, 8/19/2022 3:50:00 AM, 21.1960334777832
8/18/2022 11:51:00 PM, 8/19/2022 3:51:00 AM, 20.6433219909668
8/18/2022 11:52:00 PM, 8/19/2022 3:52:00 AM, 20.0081729888916
8/18/2022 11:53:00 PM, 8/19/2022 3:53:00 AM, 19.9444541931152
8/18/2022 11:54:00 PM, 8/19/2022 3:54:00 AM, 20.1226177215576
8/18/2022 11:55:00 PM, 8/19/2022 3:55:00 AM, 20.6951599121094
8/18/2022 11:56:00 PM, 8/19/2022 3:56:00 AM, 21.3267955780029
8/18/2022 11:57:00 PM, 8/19/2022 3:57:00 AM, 22.3037223815918
8/18/2022 11:58:00 PM, 8/19/2022 3:58:00 AM, 23.1748504638672
8/18/2022 11:59:00 PM, 8/19/2022 3:59:00 AM, 24.5245399475098
8/19/2022 12:00:00 AM, 8/19/2022 4:00:00 AM, 26.1737880706787
8/19/2022 12:01:00 AM, 8/19/2022 4:01:00 AM, 26.0457344055176
8/19/2022 12:02:00 AM, 8/19/2022 4:02:00 AM, 25.9297676086426
8/19/2022 12:03:00 AM, 8/19/2022 4:03:00 AM, 26.4235916137695
8/19/2022 12:04:00 AM, 8/19/2022 4:04:00 AM, 26.8385238647461
8/19/2022 12:05:00 AM, 8/19/2022 4:05:00 AM, 27.1859455108643
8/19/2022 12:06:00 AM, 8/19/2022 4:06:00 AM, 28.6864070892334
8/19/2022 12:07:00 AM, 8/19/2022 4:07:00 AM, 27.9296913146973
8/19/2022 12:08:00 AM, 8/19/2022 4:08:00 AM, 27.9692440032959
8/19/2022 12:09:00 AM, 8/19/2022 4:09:00 AM, 28.3501491546631
8/19/2022 12:10:00 AM, 8/19/2022 4:10:00 AM, 28.6571750640869
8/19/2022 12:11:00 AM, 8/19/2022 4:11:00 AM, 29.8875865936279
8/19/2022 12:12:00 AM, 8/19/2022 4:12:00 AM, 30.3607597351074
8/19/2022 12:13:00 AM, 8/19/2022 4:13:00 AM, 29.315896987915
8/19/2022 12:14:00 AM, 8/19/2022 4:14:00 AM, 28.7489356994629
8/19/2022 12:15:00 AM, 8/19/2022 4:15:00 AM, 28.8763751983643
8/19/2022 12:16:00 AM, 8/19/2022 4:16:00 AM, 28.067174911499
8/19/2022 12:17:00 AM, 8/19/2022 4:17:00 AM, 27.67724609375
8/19/2022 12:18:00 AM, 8/19/2022 4:18:00 AM, 28.8217906951904
8/19/2022 12:19:00 AM, 8/19/2022 4:19:00 AM, 28.4346866607666
8/19/2022 12:20:00 AM, 8/19/2022 4:20:00 AM, 26.4413795471191
8/19/2022 12:21:00 AM, 8/19/2022 4:21:00 AM, 29.4568691253662
8/19/2022 12:22:00 AM, 8/19/2022 4:22:00 AM, 29.9561653137207
8/19/2022 12:23:00 AM, 8/19/2022 4:23:00 AM, 29.4428691864014
8/19/2022 12:24:00 AM, 8/19/2022 4:24:00 AM, 29.0537223815918
8/19/2022 12:25:00 AM, 8/19/2022 4:25:00 AM, 29.3764591217041
8/19/2022 12:26:00 AM, 8/19/2022 4:26:00 AM, 29.5140609741211
8/19/2022 12:27:00 AM, 8/19/2022 4:27:00 AM, 31.2407207489014
8/19/2022 12:28:00 AM, 8/19/2022 4:28:00 AM, 29.6852684020996
8/19/2022 12:29:00 AM, 8/19/2022 4:29:00 AM, 27.2350540161133
8/19/2022 12:30:00 AM, 8/19/2022 4:30:00 AM, 26.0705509185791
8/19/2022 12:31:00 AM, 8/19/2022 4:31:00 AM, 25.4051742553711
8/19/2022 12:32:00 AM, 8/19/2022 4:32:00 AM, 25.1887340545654
8/19/2022 12:33:00 AM, 8/19/2022 4:33:00 AM, 25.167839050293
8/19/2022 12:34:00 AM, 8/19/2022 4:34:00 AM, 25.2635803222656
8/19/2022 12:35:00 AM, 8/19/2022 4:35:00 AM, 24.5722770690918
8/19/2022 12:36:00 AM, 8/19/2022 4:36:00 AM, 24.5596866607666
8/19/2022 12:37:00 AM, 8/19/2022 4:37:00 AM, 23.844087600708
8/19/2022 12:38:00 AM, 8/19/2022 4:38:00 AM, 23.2739524841309
8/19/2022 12:39:00 AM, 8/19/2022 4:39:00 AM, 22.9856243133545
8/19/2022 12:40:00 AM, 8/19/2022 4:40:00 AM, 22.8948135375977
8/19/2022 12:41:00 AM, 8/19/2022 4:41:00 AM, 22.8948135375977
8/19/2022 12:42:00 AM, 8/19/2022 4:42:00 AM, 22.1269226074219
8/19/2022 12:43:00 AM, 8/19/2022 4:43:00 AM, 20.8524112701416
8/19/2022 12:44:00 AM, 8/19/2022 4:44:00 AM, 20.2336559295654
8/19/2022 12:45:00 AM, 8/19/2022 4:45:00 AM, 18.3142910003662
8/19/2022 12:46:00 AM, 8/19/2022 4:46:00 AM, 16.5582885742188
8/19/2022 12:47:00 AM, 8/19/2022 4:47:00 AM, 16.4804344177246
8/19/2022 12:48:00 AM, 8/19/2022 4:48:00 AM, 16.7508335113525
8/19/2022 12:49:00 AM, 8/19/2022 4:49:00 AM, 18.3428974151611
8/19/2022 12:50:00 AM, 8/19/2022 4:50:00 AM, 19.4621429443359
8/19/2022 12:51:00 AM, 8/19/2022 4:51:00 AM, 20.5031967163086
8/19/2022 12:52:00 AM, 8/19/2022 4:52:00 AM, 19.4091911315918
8/19/2022 12:53:00 AM, 8/19/2022 4:53:00 AM, 18.1590480804443
8/19/2022 12:54:00 AM, 8/19/2022 4:54:00 AM, 19.2502021789551
8/19/2022 12:55:00 AM, 8/19/2022 4:55:00 AM, 20.4622497558594
8/19/2022 12:56:00 AM, 8/19/2022 4:56:00 AM, 19.8073139190674
8/19/2022 12:57:00 AM, 8/19/2022 4:57:00 AM, 19.5314674377441
8/19/2022 12:58:00 AM, 8/19/2022 4:58:00 AM, 19.4466133117676
8/19/2022 12:59:00 AM, 8/19/2022 4:59:00 AM, 19.4756679534912
8/19/2022 1:00:00 AM, 8/19/2022 5:00:00 AM, 18.8592090606689
8/19/2022 1:01:00 AM, 8/19/2022 5:01:00 AM, 18.387414932251
8/19/2022 1:02:00 AM, 8/19/2022 5:02:00 AM, 17.4151191711426
8/19/2022 1:03:00 AM, 8/19/2022 5:03:00 AM, 17.0964336395264
8/19/2022 1:04:00 AM, 8/19/2022 5:04:00 AM, 16.8114585876465
8/19/2022 1:05:00 AM, 8/19/2022 5:05:00 AM, 16.8887977600098
8/19/2022 1:06:00 AM, 8/19/2022 5:06:00 AM, 16.5957164764404
8/19/2022 1:07:00 AM, 8/19/2022 5:07:00 AM, 16.1632099151611
8/19/2022 1:08:00 AM, 8/19/2022 5:08:00 AM, 16.0353355407715
8/19/2022 1:09:00 AM, 8/19/2022 5:09:00 AM, 16.0037059783936
8/19/2022 1:10:00 AM, 8/19/2022 5:10:00 AM, 16.0667114257813
8/19/2022 1:11:00 AM, 8/19/2022 5:11:00 AM, 16.0525054931641
8/19/2022 1:12:00 AM, 8/19/2022 5:12:00 AM, 17.9264602661133
8/19/2022 1:13:00 AM, 8/19/2022 5:13:00 AM, 18.8545436859131
8/19/2022 1:14:00 AM, 8/19/2022 5:14:00 AM, 19.1378955841064
8/19/2022 1:15:00 AM, 8/19/2022 5:15:00 AM, 19.1680812835693
8/19/2022 1:16:00 AM, 8/19/2022 5:16:00 AM, 19.2120761871338
8/19/2022 1:17:00 AM, 8/19/2022 5:17:00 AM, 18.3405132293701
8/19/2022 1:18:00 AM, 8/19/2022 5:18:00 AM, 17.4776077270508
8/19/2022 1:19:00 AM, 8/19/2022 5:19:00 AM, 19.6962108612061
8/19/2022 1:20:00 AM, 8/19/2022 5:20:00 AM, 20.0232372283936
8/19/2022 1:21:00 AM, 8/19/2022 5:21:00 AM, 18.9946613311768
8/19/2022 1:22:00 AM, 8/19/2022 5:22:00 AM, 18.8353462219238
8/19/2022 1:23:00 AM, 8/19/2022 5:23:00 AM, 19.5266399383545
8/19/2022 1:24:00 AM, 8/19/2022 5:24:00 AM, 19.1380424499512
8/19/2022 1:25:00 AM, 8/19/2022 5:25:00 AM, 18.608959197998
8/19/2022 1:26:00 AM, 8/19/2022 5:26:00 AM, 18.1280651092529
8/19/2022 1:27:00 AM, 8/19/2022 5:27:00 AM, 18.1516819000244
8/19/2022 1:28:00 AM, 8/19/2022 5:28:00 AM, 17.3426856994629
8/19/2022 1:29:00 AM, 8/19/2022 5:29:00 AM, 16.8815441131592
8/19/2022 1:30:00 AM, 8/19/2022 5:30:00 AM, 17.2602214813232
8/19/2022 1:31:00 AM, 8/19/2022 5:31:00 AM, 16.9421234130859
8/19/2022 1:32:00 AM, 8/19/2022 5:32:00 AM, 17.6886863708496
8/19/2022 1:33:00 AM, 8/19/2022 5:33:00 AM, 17.3307991027832
8/19/2022 1:34:00 AM, 8/19/2022 5:34:00 AM, 17.3731136322021
8/19/2022 1:35:00 AM, 8/19/2022 5:35:00 AM, 16.3017654418945
8/19/2022 1:36:00 AM, 8/19/2022 5:36:00 AM, 15.9690017700195
8/19/2022 1:37:00 AM, 8/19/2022 5:37:00 AM, 16.1382484436035
8/19/2022 1:38:00 AM, 8/19/2022 5:38:00 AM, 15.5048971176147
8/19/2022 1:39:00 AM, 8/19/2022 5:39:00 AM, 15.1166133880615
8/19/2022 1:40:00 AM, 8/19/2022 5:40:00 AM, 14.6757974624634
8/19/2022 1:41:00 AM, 8/19/2022 5:41:00 AM, 16.6339054107666
8/19/2022 1:42:00 AM, 8/19/2022 5:42:00 AM, 16.6339054107666
8/19/2022 1:43:00 AM, 8/19/2022 5:43:00 AM, 16.5373592376709
8/19/2022 1:44:00 AM, 8/19/2022 5:44:00 AM, 14.9418535232544
8/19/2022 1:45:00 AM, 8/19/2022 5:45:00 AM, 14.8209924697876
8/19/2022 1:46:00 AM, 8/19/2022 5:46:00 AM, 13.0012702941895
8/19/2022 1:47:00 AM, 8/19/2022 5:47:00 AM, 12.0835371017456
8/19/2022 1:48:00 AM, 8/19/2022 5:48:00 AM, 12.7228565216064
8/19/2022 1:49:00 AM, 8/19/2022 5:49:00 AM, 13.4611873626709
8/19/2022 1:50:00 AM, 8/19/2022 5:50:00 AM, 13.6392755508423
8/19/2022 1:51:00 AM, 8/19/2022 5:51:00 AM, 14.382098197937
8/19/2022 1:52:00 AM, 8/19/2022 5:52:00 AM, 13.9197378158569
8/19/2022 1:53:00 AM, 8/19/2022 5:53:00 AM, 13.7744474411011
8/19/2022 1:54:00 AM, 8/19/2022 5:54:00 AM, 13.560004234314
8/19/2022 1:55:00 AM, 8/19/2022 5:55:00 AM, 13.7558422088623
8/19/2022 1:56:00 AM, 8/19/2022 5:56:00 AM, 14.1971111297607
8/19/2022 1:57:00 AM, 8/19/2022 5:57:00 AM, 14.9795732498169
8/19/2022 1:58:00 AM, 8/19/2022 5:58:00 AM, 14.8249588012695
8/19/2022 1:59:00 AM, 8/19/2022 5:59:00 AM, 15.1099758148193
8/19/2022 2:00:00 AM, 8/19/2022 6:00:00 AM, 16.1813945770264
8/19/2022 2:01:00 AM, 8/19/2022 6:01:00 AM, 16.3083114624023
8/19/2022 2:02:00 AM, 8/19/2022 6:02:00 AM, 17.1716175079346
8/19/2022 2:03:00 AM, 8/19/2022 6:03:00 AM, 17.6575183868408
8/19/2022 2:04:00 AM, 8/19/2022 6:04:00 AM, 18.6390857696533
8/19/2022 2:05:00 AM, 8/19/2022 6:05:00 AM, 20.0736179351807
8/19/2022 2:06:00 AM, 8/19/2022 6:06:00 AM, 19.5722122192383
8/19/2022 2:07:00 AM, 8/19/2022 6:07:00 AM, 19.3048267364502
8/19/2022 2:08:00 AM, 8/19/2022 6:08:00 AM, 19.5156745910645
8/19/2022 2:09:00 AM, 8/19/2022 6:09:00 AM, 19.5274181365967
8/19/2022 2:10:00 AM, 8/19/2022 6:10:00 AM, 21.0633296966553
8/19/2022 2:11:00 AM, 8/19/2022 6:11:00 AM, 20.9254131317139
8/19/2022 2:12:00 AM, 8/19/2022 6:12:00 AM, 21.4067974090576
8/19/2022 2:13:00 AM, 8/19/2022 6:13:00 AM, 21.7709579467773
8/19/2022 2:14:00 AM, 8/19/2022 6:14:00 AM, 22.0324935913086
8/19/2022 2:15:00 AM, 8/19/2022 6:15:00 AM, 22.5011730194092
8/19/2022 2:16:00 AM, 8/19/2022 6:16:00 AM, 22.1503410339355
8/19/2022 2:17:00 AM, 8/19/2022 6:17:00 AM, 21.7523155212402
8/19/2022 2:18:00 AM, 8/19/2022 6:18:00 AM, 21.8830986022949
8/19/2022 2:19:00 AM, 8/19/2022 6:19:00 AM, 21.7154846191406
8/19/2022 2:20:00 AM, 8/19/2022 6:20:00 AM, 21.6216888427734
8/19/2022 2:21:00 AM, 8/19/2022 6:21:00 AM, 21.3574905395508
8/19/2022 2:22:00 AM, 8/19/2022 6:22:00 AM, 21.3571586608887
8/19/2022 2:23:00 AM, 8/19/2022 6:23:00 AM, 20.7507228851318
8/19/2022 2:24:00 AM, 8/19/2022 6:24:00 AM, 20.2908782958984
8/19/2022 2:25:00 AM, 8/19/2022 6:25:00 AM, 19.840970993042
8/19/2022 2:26:00 AM, 8/19/2022 6:26:00 AM, 19.8212909698486
8/19/2022 2:27:00 AM, 8/19/2022 6:27:00 AM, 20.5011157989502
8/19/2022 2:28:00 AM, 8/19/2022 6:28:00 AM, 21.4111919403076
8/19/2022 2:29:00 AM, 8/19/2022 6:29:00 AM, 20.3943023681641
8/19/2022 2:30:00 AM, 8/19/2022 6:30:00 AM, 20.6746196746826
8/19/2022 2:31:00 AM, 8/19/2022 6:31:00 AM, 20.8000621795654
8/19/2022 2:32:00 AM, 8/19/2022 6:32:00 AM, 20.6120338439941
8/19/2022 2:33:00 AM, 8/19/2022 6:33:00 AM, 20.7174549102783
8/19/2022 2:34:00 AM, 8/19/2022 6:34:00 AM, 21.5343723297119
8/19/2022 2:35:00 AM, 8/19/2022 6:35:00 AM, 21.5739650726318
8/19/2022 2:36:00 AM, 8/19/2022 6:36:00 AM, 22.8821411132813
8/19/2022 2:37:00 AM, 8/19/2022 6:37:00 AM, 20.3678035736084
8/19/2022 2:38:00 AM, 8/19/2022 6:38:00 AM, 20.5952987670898
8/19/2022 2:39:00 AM, 8/19/2022 6:39:00 AM, 20.2204456329346
8/19/2022 2:40:00 AM, 8/19/2022 6:40:00 AM, 19.8485469818115
8/19/2022 2:41:00 AM, 8/19/2022 6:41:00 AM, 19.034574508667
8/19/2022 2:42:00 AM, 8/19/2022 6:42:00 AM, 18.406681060791
8/19/2022 2:43:00 AM, 8/19/2022 6:43:00 AM, 18.406681060791
8/19/2022 2:44:00 AM, 8/19/2022 6:44:00 AM, 18.3920669555664
8/19/2022 2:45:00 AM, 8/19/2022 6:45:00 AM, 17.79079246521
8/19/2022 2:46:00 AM, 8/19/2022 6:46:00 AM, 17.0111465454102
8/19/2022 2:47:00 AM, 8/19/2022 6:47:00 AM, 16.6912899017334
8/19/2022 2:48:00 AM, 8/19/2022 6:48:00 AM, 16.6202640533447
8/19/2022 2:49:00 AM, 8/19/2022 6:49:00 AM, 16.5894756317139
8/19/2022 2:50:00 AM, 8/19/2022 6:50:00 AM, 17.3574161529541
8/19/2022 2:51:00 AM, 8/19/2022 6:51:00 AM, 17.6742057800293
8/19/2022 2:52:00 AM, 8/19/2022 6:52:00 AM, 18.5651473999023
8/19/2022 2:53:00 AM, 8/19/2022 6:53:00 AM, 19.6882057189941
8/19/2022 2:54:00 AM, 8/19/2022 6:54:00 AM, 20.4007091522217
8/19/2022 2:55:00 AM, 8/19/2022 6:55:00 AM, 21.1170501708984
8/19/2022 2:56:00 AM, 8/19/2022 6:56:00 AM, 20.6545104980469
8/19/2022 2:57:00 AM, 8/19/2022 6:57:00 AM, 21.1574935913086
8/19/2022 2:58:00 AM, 8/19/2022 6:58:00 AM, 20.3667030334473
8/19/2022 2:59:00 AM, 8/19/2022 6:59:00 AM, 20.003490447998
8/19/2022 3:00:00 AM, 8/19/2022 7:00:00 AM, 19.3628158569336
8/19/2022 3:01:00 AM, 8/19/2022 7:01:00 AM, 18.6855373382568
8/19/2022 3:02:00 AM, 8/19/2022 7:02:00 AM, 18.2175121307373
8/19/2022 3:03:00 AM, 8/19/2022 7:03:00 AM, 16.873405456543
8/19/2022 3:04:00 AM, 8/19/2022 7:04:00 AM, 16.0044422149658
8/19/2022 3:05:00 AM, 8/19/2022 7:05:00 AM, 16.3392581939697
8/19/2022 3:06:00 AM, 8/19/2022 7:06:00 AM, 16.0902099609375
8/19/2022 3:07:00 AM, 8/19/2022 7:07:00 AM, 16.0381851196289
8/19/2022 3:08:00 AM, 8/19/2022 7:08:00 AM, 15.2186994552612
8/19/2022 3:09:00 AM, 8/19/2022 7:09:00 AM, 14.489221572876
8/19/2022 3:10:00 AM, 8/19/2022 7:10:00 AM, 13.9267463684082
8/19/2022 3:11:00 AM, 8/19/2022 7:11:00 AM, 13.9775924682617
8/19/2022 3:12:00 AM, 8/19/2022 7:12:00 AM, 13.7196969985962
8/19/2022 3:13:00 AM, 8/19/2022 7:13:00 AM, 13.8620433807373
8/19/2022 3:14:00 AM, 8/19/2022 7:14:00 AM, 13.5863666534424
8/19/2022 3:15:00 AM, 8/19/2022 7:15:00 AM, 13.2972173690796
8/19/2022 3:16:00 AM, 8/19/2022 7:16:00 AM, 13.3761157989502
8/19/2022 3:17:00 AM, 8/19/2022 7:17:00 AM, 12.7970352172852
8/19/2022 3:18:00 AM, 8/19/2022 7:18:00 AM, 12.5928430557251
8/19/2022 3:19:00 AM, 8/19/2022 7:19:00 AM, 12.4289035797119
8/19/2022 3:20:00 AM, 8/19/2022 7:20:00 AM, 12.751838684082
8/19/2022 3:21:00 AM, 8/19/2022 7:21:00 AM, 12.5364208221436
8/19/2022 3:22:00 AM, 8/19/2022 7:22:00 AM, 12.8217258453369
8/19/2022 3:23:00 AM, 8/19/2022 7:23:00 AM, 13.7716503143311
8/19/2022 3:24:00 AM, 8/19/2022 7:24:00 AM, 13.6822214126587
8/19/2022 3:25:00 AM, 8/19/2022 7:25:00 AM, 14.0032739639282
8/19/2022 3:26:00 AM, 8/19/2022 7:26:00 AM, 14.3461780548096
8/19/2022 3:27:00 AM, 8/19/2022 7:27:00 AM, 15.0900449752808
8/19/2022 3:28:00 AM, 8/19/2022 7:28:00 AM, 15.5059700012207
8/19/2022 3:29:00 AM, 8/19/2022 7:29:00 AM, 15.0192642211914
8/19/2022 3:30:00 AM, 8/19/2022 7:30:00 AM, 15.9997777938843
8/19/2022 3:31:00 AM, 8/19/2022 7:31:00 AM, 16.1383285522461
8/19/2022 3:32:00 AM, 8/19/2022 7:32:00 AM, 16.0800743103027
8/19/2022 3:33:00 AM, 8/19/2022 7:33:00 AM, 15.8829746246338
8/19/2022 3:34:00 AM, 8/19/2022 7:34:00 AM, 15.4178018569946
8/19/2022 3:35:00 AM, 8/19/2022 7:35:00 AM, 15.4731340408325
8/19/2022 3:36:00 AM, 8/19/2022 7:36:00 AM, 15.4290246963501
8/19/2022 3:37:00 AM, 8/19/2022 7:37:00 AM, 16.4142475128174
8/19/2022 3:38:00 AM, 8/19/2022 7:38:00 AM, 16.5467720031738
8/19/2022 3:39:00 AM, 8/19/2022 7:39:00 AM, 16.4873180389404
8/19/2022 3:40:00 AM, 8/19/2022 7:40:00 AM, 16.4351100921631
8/19/2022 3:41:00 AM, 8/19/2022 7:41:00 AM, 16.7156410217285
8/19/2022 3:42:00 AM, 8/19/2022 7:42:00 AM, 17.094259262085
8/19/2022 3:43:00 AM, 8/19/2022 7:43:00 AM, 17.3211898803711
8/19/2022 3:44:00 AM, 8/19/2022 7:44:00 AM, 17.3211898803711
8/19/2022 3:45:00 AM, 8/19/2022 7:45:00 AM, 17.3211898803711
8/19/2022 3:46:00 AM, 8/19/2022 7:46:00 AM, 17.4510612487793
8/19/2022 3:47:00 AM, 8/19/2022 7:47:00 AM, 18.0666637420654
8/19/2022 3:48:00 AM, 8/19/2022 7:48:00 AM, 18.2594337463379
8/19/2022 3:49:00 AM, 8/19/2022 7:49:00 AM, 17.953519821167
8/19/2022 3:50:00 AM, 8/19/2022 7:50:00 AM, 18.2174434661865
8/19/2022 3:51:00 AM, 8/19/2022 7:51:00 AM, 17.9391689300537
8/19/2022 3:52:00 AM, 8/19/2022 7:52:00 AM, 18.6029319763184
8/19/2022 3:53:00 AM, 8/19/2022 7:53:00 AM, 19.0681419372559
8/19/2022 3:54:00 AM, 8/19/2022 7:54:00 AM, 19.0240249633789
8/19/2022 3:55:00 AM, 8/19/2022 7:55:00 AM, 19.9202919006348
8/19/2022 3:56:00 AM, 8/19/2022 7:56:00 AM, 20.1922264099121
8/19/2022 3:57:00 AM, 8/19/2022 7:57:00 AM, 20.480432510376
8/19/2022 3:58:00 AM, 8/19/2022 7:58:00 AM, 20.4935970306396
8/19/2022 3:59:00 AM, 8/19/2022 7:59:00 AM, 20.1872234344482
8/19/2022 4:00:00 AM, 8/19/2022 8:00:00 AM, 20.3297672271729
8/19/2022 4:01:00 AM, 8/19/2022 8:01:00 AM, 20.3149223327637
8/19/2022 4:02:00 AM, 8/19/2022 8:02:00 AM, 20.2706394195557
8/19/2022 4:03:00 AM, 8/19/2022 8:03:00 AM, 19.7151527404785
8/19/2022 4:04:00 AM, 8/19/2022 8:04:00 AM, 19.4049091339111
8/19/2022 4:05:00 AM, 8/19/2022 8:05:00 AM, 19.4388732910156
8/19/2022 4:06:00 AM, 8/19/2022 8:06:00 AM, 19.3218441009521
8/19/2022 4:07:00 AM, 8/19/2022 8:07:00 AM, 19.167121887207
8/19/2022 4:08:00 AM, 8/19/2022 8:08:00 AM, 18.5501327514648
8/19/2022 4:09:00 AM, 8/19/2022 8:09:00 AM, 18.3283557891846
8/19/2022 4:10:00 AM, 8/19/2022 8:10:00 AM, 18.3715209960937
8/19/2022 4:11:00 AM, 8/19/2022 8:11:00 AM, 19.3037662506104
8/19/2022 4:12:00 AM, 8/19/2022 8:12:00 AM, 19.6987171173096
8/19/2022 4:13:00 AM, 8/19/2022 8:13:00 AM, 19.0538501739502
8/19/2022 4:14:00 AM, 8/19/2022 8:14:00 AM, 18.7077445983887
8/19/2022 4:15:00 AM, 8/19/2022 8:15:00 AM, 19.3981647491455
8/19/2022 4:16:00 AM, 8/19/2022 8:16:00 AM, 19.0832061767578
8/19/2022 4:17:00 AM, 8/19/2022 8:17:00 AM, 18.8813648223877
8/19/2022 4:18:00 AM, 8/19/2022 8:18:00 AM, 19.7956275939941
8/19/2022 4:19:00 AM, 8/19/2022 8:19:00 AM, 19.9930763244629
8/19/2022 4:20:00 AM, 8/19/2022 8:20:00 AM, 19.7670345306396
8/19/2022 4:21:00 AM, 8/19/2022 8:21:00 AM, 19.9436855316162
8/19/2022 4:22:00 AM, 8/19/2022 8:22:00 AM, 19.5089435577393
8/19/2022 4:23:00 AM, 8/19/2022 8:23:00 AM, 18.5694160461426
8/19/2022 4:24:00 AM, 8/19/2022 8:24:00 AM, 18.5250205993652
8/19/2022 4:25:00 AM, 8/19/2022 8:25:00 AM, 18.401050567627
8/19/2022 4:26:00 AM, 8/19/2022 8:26:00 AM, 18.6018123626709
8/19/2022 4:27:00 AM, 8/19/2022 8:27:00 AM, 18.1657543182373
8/19/2022 4:28:00 AM, 8/19/2022 8:28:00 AM, 18.0435791015625
8/19/2022 4:29:00 AM, 8/19/2022 8:29:00 AM, 17.2335529327393
8/19/2022 4:30:00 AM, 8/19/2022 8:30:00 AM, 15.9957447052002
8/19/2022 4:31:00 AM, 8/19/2022 8:31:00 AM, 15.5601148605347
8/19/2022 4:32:00 AM, 8/19/2022 8:32:00 AM, 15.5552883148193
8/19/2022 4:33:00 AM, 8/19/2022 8:33:00 AM, 16.1610908508301
8/19/2022 4:34:00 AM, 8/19/2022 8:34:00 AM, 16.3145542144775
8/19/2022 4:35:00 AM, 8/19/2022 8:35:00 AM, 15.282751083374
8/19/2022 4:36:00 AM, 8/19/2022 8:36:00 AM, 15.7279558181763
8/19/2022 4:37:00 AM, 8/19/2022 8:37:00 AM, 15.3064794540405
8/19/2022 4:38:00 AM, 8/19/2022 8:38:00 AM, 15.1668882369995
8/19/2022 4:39:00 AM, 8/19/2022 8:39:00 AM, 13.3202638626099
8/19/2022 4:40:00 AM, 8/19/2022 8:40:00 AM, 14.2162179946899
8/19/2022 4:41:00 AM, 8/19/2022 8:41:00 AM, 14.9041204452515
8/19/2022 4:42:00 AM, 8/19/2022 8:42:00 AM, 14.8361034393311
8/19/2022 4:43:00 AM, 8/19/2022 8:43:00 AM, 15.0361089706421
8/19/2022 4:44:00 AM, 8/19/2022 8:44:00 AM, 14.6728372573853
8/19/2022 4:45:00 AM, 8/19/2022 8:45:00 AM, 14.6625757217407
8/19/2022 4:46:00 AM, 8/19/2022 8:46:00 AM, 14.6625757217407
8/19/2022 4:47:00 AM, 8/19/2022 8:47:00 AM, 14.0122489929199
8/19/2022 4:48:00 AM, 8/19/2022 8:48:00 AM, 13.8753890991211
8/19/2022 4:49:00 AM, 8/19/2022 8:49:00 AM, 13.691123008728
8/19/2022 4:50:00 AM, 8/19/2022 8:50:00 AM, 13.9068508148193
8/19/2022 4:51:00 AM, 8/19/2022 8:51:00 AM, 13.7581930160522
8/19/2022 4:52:00 AM, 8/19/2022 8:52:00 AM, 13.9948711395264
8/19/2022 4:53:00 AM, 8/19/2022 8:53:00 AM, 14.0953254699707
8/19/2022 4:54:00 AM, 8/19/2022 8:54:00 AM, 14.2623176574707
8/19/2022 4:55:00 AM, 8/19/2022 8:55:00 AM, 14.3411054611206
8/19/2022 4:56:00 AM, 8/19/2022 8:56:00 AM, 14.4391250610352
8/19/2022 4:57:00 AM, 8/19/2022 8:57:00 AM, 14.2398471832275
8/19/2022 4:58:00 AM, 8/19/2022 8:58:00 AM, 13.5367622375488
8/19/2022 4:59:00 AM, 8/19/2022 8:59:00 AM, 13.3617286682129
8/19/2022 5:00:00 AM, 8/19/2022 9:00:00 AM, 13.3198108673096
8/19/2022 5:01:00 AM, 8/19/2022 9:01:00 AM, 13.4051752090454
8/19/2022 5:02:00 AM, 8/19/2022 9:02:00 AM, 13.5449028015137
8/19/2022 5:03:00 AM, 8/19/2022 9:03:00 AM, 14.3462839126587
8/19/2022 5:04:00 AM, 8/19/2022 9:04:00 AM, 15.7157506942749
8/19/2022 5:05:00 AM, 8/19/2022 9:05:00 AM, 15.7382621765137
8/19/2022 5:06:00 AM, 8/19/2022 9:06:00 AM, 16.0079822540283
8/19/2022 5:07:00 AM, 8/19/2022 9:07:00 AM, 16.1224708557129
8/19/2022 5:08:00 AM, 8/19/2022 9:08:00 AM, 14.7470111846924
8/19/2022 5:09:00 AM, 8/19/2022 9:09:00 AM, 14.4875974655151
8/19/2022 5:10:00 AM, 8/19/2022 9:10:00 AM, 14.1407709121704
8/19/2022 5:11:00 AM, 8/19/2022 9:11:00 AM, 14.1913776397705
8/19/2022 5:12:00 AM, 8/19/2022 9:12:00 AM, 13.7237567901611
8/19/2022 5:13:00 AM, 8/19/2022 9:13:00 AM, 13.1347522735596
8/19/2022 5:14:00 AM, 8/19/2022 9:14:00 AM, 13.3590869903564
8/19/2022 5:15:00 AM, 8/19/2022 9:15:00 AM, 13.2186508178711
8/19/2022 5:16:00 AM, 8/19/2022 9:16:00 AM, 13.05335521698
8/19/2022 5:17:00 AM, 8/19/2022 9:17:00 AM, 13.2739582061768
8/19/2022 5:18:00 AM, 8/19/2022 9:18:00 AM, 12.911509513855
8/19/2022 5:19:00 AM, 8/19/2022 9:19:00 AM, 11.9808664321899
8/19/2022 5:20:00 AM, 8/19/2022 9:20:00 AM, 13.1764621734619
8/19/2022 5:21:00 AM, 8/19/2022 9:21:00 AM, 13.7999658584595
8/19/2022 5:22:00 AM, 8/19/2022 9:22:00 AM, 14.2936401367188
8/19/2022 5:23:00 AM, 8/19/2022 9:23:00 AM, 14.4941463470459
8/19/2022 5:24:00 AM, 8/19/2022 9:24:00 AM, 14.2281064987183
8/19/2022 5:25:00 AM, 8/19/2022 9:25:00 AM, 14.8422994613647
8/19/2022 5:26:00 AM, 8/19/2022 9:26:00 AM, 14.6417055130005
8/19/2022 5:27:00 AM, 8/19/2022 9:27:00 AM, 14.1938819885254
8/19/2022 5:28:00 AM, 8/19/2022 9:28:00 AM, 14.2481260299683
8/19/2022 5:29:00 AM, 8/19/2022 9:29:00 AM, 14.6156721115112
8/19/2022 5:30:00 AM, 8/19/2022 9:30:00 AM, 15.8941164016724
8/19/2022 5:31:00 AM, 8/19/2022 9:31:00 AM, 16.4536209106445
8/19/2022 5:32:00 AM, 8/19/2022 9:32:00 AM, 16.5038013458252
8/19/2022 5:33:00 AM, 8/19/2022 9:33:00 AM, 16.0624465942383
8/19/2022 5:34:00 AM, 8/19/2022 9:34:00 AM, 15.8390436172485
8/19/2022 5:35:00 AM, 8/19/2022 9:35:00 AM, 14.4228811264038
8/19/2022 5:36:00 AM, 8/19/2022 9:36:00 AM, 13.4467687606812
8/19/2022 5:37:00 AM, 8/19/2022 9:37:00 AM, 13.5772428512573
8/19/2022 5:38:00 AM, 8/19/2022 9:38:00 AM, 12.8939228057861
8/19/2022 5:39:00 AM, 8/19/2022 9:39:00 AM, 12.6452970504761
8/19/2022 5:40:00 AM, 8/19/2022 9:40:00 AM, 12.7261753082275
8/19/2022 5:41:00 AM, 8/19/2022 9:41:00 AM, 12.9795398712158
8/19/2022 5:42:00 AM, 8/19/2022 9:42:00 AM, 13.7435150146484
8/19/2022 5:43:00 AM, 8/19/2022 9:43:00 AM, 13.0580263137817
8/19/2022 5:44:00 AM, 8/19/2022 9:44:00 AM, 13.1500558853149
8/19/2022 5:45:00 AM, 8/19/2022 9:45:00 AM, 12.2841005325317
8/19/2022 5:46:00 AM, 8/19/2022 9:46:00 AM, 12.2234601974487
8/19/2022 5:47:00 AM, 8/19/2022 9:47:00 AM, 12.2234601974487
8/19/2022 5:48:00 AM, 8/19/2022 9:48:00 AM, 11.7396879196167
8/19/2022 5:49:00 AM, 8/19/2022 9:49:00 AM, 11.5451822280884
8/19/2022 5:50:00 AM, 8/19/2022 9:50:00 AM, 11.361912727356
8/19/2022 5:51:00 AM, 8/19/2022 9:51:00 AM, 11.1114845275879
8/19/2022 5:52:00 AM, 8/19/2022 9:52:00 AM, 11.2001113891602
8/19/2022 5:53:00 AM, 8/19/2022 9:53:00 AM, 12.1630382537842
8/19/2022 5:54:00 AM, 8/19/2022 9:54:00 AM, 11.7733755111694
8/19/2022 5:55:00 AM, 8/19/2022 9:55:00 AM, 12.5901012420654
8/19/2022 5:56:00 AM, 8/19/2022 9:56:00 AM, 12.8591289520264
8/19/2022 5:57:00 AM, 8/19/2022 9:57:00 AM, 13.4657897949219
8/19/2022 5:58:00 AM, 8/19/2022 9:58:00 AM, 13.4745216369629
8/19/2022 5:59:00 AM, 8/19/2022 9:59:00 AM, 12.4778509140015
8/19/2022 6:00:00 AM, 8/19/2022 10:00:00 AM, 12.2921514511108
8/19/2022 6:01:00 AM, 8/19/2022 10:01:00 AM, 12.8163013458252
8/19/2022 6:02:00 AM, 8/19/2022 10:02:00 AM, 12.8252229690552
8/19/2022 6:03:00 AM, 8/19/2022 10:03:00 AM, 13.3001565933228
8/19/2022 6:04:00 AM, 8/19/2022 10:04:00 AM, 14.232837677002
8/19/2022 6:05:00 AM, 8/19/2022 10:05:00 AM, 14.3801431655884
8/19/2022 6:06:00 AM, 8/19/2022 10:06:00 AM, 14.5345420837402
8/19/2022 6:07:00 AM, 8/19/2022 10:07:00 AM, 15.0585947036743
8/19/2022 6:08:00 AM, 8/19/2022 10:08:00 AM, 14.4506988525391
8/19/2022 6:09:00 AM, 8/19/2022 10:09:00 AM, 13.672248840332
8/19/2022 6:10:00 AM, 8/19/2022 10:10:00 AM, 12.9611148834229
8/19/2022 6:11:00 AM, 8/19/2022 10:11:00 AM, 13.5434837341309
8/19/2022 6:12:00 AM, 8/19/2022 10:12:00 AM, 13.6459608078003
8/19/2022 6:13:00 AM, 8/19/2022 10:13:00 AM, 12.9105014801025
8/19/2022 6:14:00 AM, 8/19/2022 10:14:00 AM, 13.1404294967651
8/19/2022 6:15:00 AM, 8/19/2022 10:15:00 AM, 13.0770254135132
8/19/2022 6:16:00 AM, 8/19/2022 10:16:00 AM, 13.258544921875
8/19/2022 6:17:00 AM, 8/19/2022 10:17:00 AM, 13.3132314682007
8/19/2022 6:18:00 AM, 8/19/2022 10:18:00 AM, 13.3283376693726
8/19/2022 6:19:00 AM, 8/19/2022 10:19:00 AM, 13.5375528335571
8/19/2022 6:20:00 AM, 8/19/2022 10:20:00 AM, 14.18337059021
8/19/2022 6:21:00 AM, 8/19/2022 10:21:00 AM, 14.1588897705078
8/19/2022 6:22:00 AM, 8/19/2022 10:22:00 AM, 14.3695192337036
8/19/2022 6:23:00 AM, 8/19/2022 10:23:00 AM, 14.709415435791
8/19/2022 6:24:00 AM, 8/19/2022 10:24:00 AM, 14.7561025619507
8/19/2022 6:25:00 AM, 8/19/2022 10:25:00 AM, 15.9410419464111
8/19/2022 6:26:00 AM, 8/19/2022 10:26:00 AM, 17.2636165618896
8/19/2022 6:27:00 AM, 8/19/2022 10:27:00 AM, 17.5260410308838
8/19/2022 6:28:00 AM, 8/19/2022 10:28:00 AM, 18.1561679840088
8/19/2022 6:29:00 AM, 8/19/2022 10:29:00 AM, 18.3874187469482
8/19/2022 6:30:00 AM, 8/19/2022 10:30:00 AM, 18.461483001709
8/19/2022 6:31:00 AM, 8/19/2022 10:31:00 AM, 18.9997291564941
8/19/2022 6:32:00 AM, 8/19/2022 10:32:00 AM, 19.6874904632568
8/19/2022 6:33:00 AM, 8/19/2022 10:33:00 AM, 20.1806564331055
8/19/2022 6:34:00 AM, 8/19/2022 10:34:00 AM, 20.2734851837158
8/19/2022 6:35:00 AM, 8/19/2022 10:35:00 AM, 20.7102317810059
8/19/2022 6:36:00 AM, 8/19/2022 10:36:00 AM, 21.2094993591309
8/19/2022 6:37:00 AM, 8/19/2022 10:37:00 AM, 21.3575572967529
8/19/2022 6:38:00 AM, 8/19/2022 10:38:00 AM, 21.7249584197998
8/19/2022 6:39:00 AM, 8/19/2022 10:39:00 AM, 22.1714630126953
8/19/2022 6:40:00 AM, 8/19/2022 10:40:00 AM, 22.5428638458252
8/19/2022 6:41:00 AM, 8/19/2022 10:41:00 AM, 23.4847011566162
8/19/2022 6:42:00 AM, 8/19/2022 10:42:00 AM, 22.9840145111084
8/19/2022 6:43:00 AM, 8/19/2022 10:43:00 AM, 21.9672069549561
8/19/2022 6:44:00 AM, 8/19/2022 10:44:00 AM, 21.4353466033936
8/19/2022 6:45:00 AM, 8/19/2022 10:45:00 AM, 21.6571941375732
8/19/2022 6:46:00 AM, 8/19/2022 10:46:00 AM, 20.748477935791
8/19/2022 6:47:00 AM, 8/19/2022 10:47:00 AM, 19.5942115783691
8/19/2022 6:48:00 AM, 8/19/2022 10:48:00 AM, 19.5942115783691
8/19/2022 6:49:00 AM, 8/19/2022 10:49:00 AM, 17.9857444763184
8/19/2022 6:50:00 AM, 8/19/2022 10:50:00 AM, 16.7030124664307
8/19/2022 6:51:00 AM, 8/19/2022 10:51:00 AM, 16.5764789581299
8/19/2022 6:52:00 AM, 8/19/2022 10:52:00 AM, 16.5311164855957
8/19/2022 6:53:00 AM, 8/19/2022 10:53:00 AM, 14.7620496749878
8/19/2022 6:54:00 AM, 8/19/2022 10:54:00 AM, 14.1100473403931
8/19/2022 6:55:00 AM, 8/19/2022 10:55:00 AM, 15.1106519699097
8/19/2022 6:56:00 AM, 8/19/2022 10:56:00 AM, 14.8601007461548
8/19/2022 6:57:00 AM, 8/19/2022 10:57:00 AM, 14.8430871963501
8/19/2022 6:58:00 AM, 8/19/2022 10:58:00 AM, 15.4221057891846
8/19/2022 6:59:00 AM, 8/19/2022 10:59:00 AM, 14.0089559555054
8/19/2022 7:00:00 AM, 8/19/2022 11:00:00 AM, 13.9560422897339
8/19/2022 7:01:00 AM, 8/19/2022 11:01:00 AM, 13.5830669403076
8/19/2022 7:02:00 AM, 8/19/2022 11:02:00 AM, 12.9323978424072
8/19/2022 7:03:00 AM, 8/19/2022 11:03:00 AM, 13.0553855895996
8/19/2022 7:04:00 AM, 8/19/2022 11:04:00 AM, 13.7735614776611
8/19/2022 7:05:00 AM, 8/19/2022 11:05:00 AM, 14.5346479415894
8/19/2022 7:06:00 AM, 8/19/2022 11:06:00 AM, 14.9700145721436
8/19/2022 7:07:00 AM, 8/19/2022 11:07:00 AM, 15.039176940918
8/19/2022 7:08:00 AM, 8/19/2022 11:08:00 AM, 16.0394706726074
8/19/2022 7:09:00 AM, 8/19/2022 11:09:00 AM, 17.632303237915
8/19/2022 7:10:00 AM, 8/19/2022 11:10:00 AM, 16.7063808441162
8/19/2022 7:11:00 AM, 8/19/2022 11:11:00 AM, 17.111780166626
8/19/2022 7:12:00 AM, 8/19/2022 11:12:00 AM, 17.3556442260742
8/19/2022 7:13:00 AM, 8/19/2022 11:13:00 AM, 17.8352642059326
8/19/2022 7:14:00 AM, 8/19/2022 11:14:00 AM, 18.0010604858398
8/19/2022 7:15:00 AM, 8/19/2022 11:15:00 AM, 17.5809497833252
8/19/2022 7:16:00 AM, 8/19/2022 11:16:00 AM, 16.8135795593262
8/19/2022 7:17:00 AM, 8/19/2022 11:17:00 AM, 17.4405097961426
8/19/2022 7:18:00 AM, 8/19/2022 11:18:00 AM, 17.7380352020264
8/19/2022 7:19:00 AM, 8/19/2022 11:19:00 AM, 18.1494598388672
8/19/2022 7:20:00 AM, 8/19/2022 11:20:00 AM, 18.4635581970215
8/19/2022 7:21:00 AM, 8/19/2022 11:21:00 AM, 18.6121616363525
8/19/2022 7:22:00 AM, 8/19/2022 11:22:00 AM, 18.0490741729736
8/19/2022 7:23:00 AM, 8/19/2022 11:23:00 AM, 18.4810752868652
8/19/2022 7:24:00 AM, 8/19/2022 11:24:00 AM, 18.5759468078613
8/19/2022 7:25:00 AM, 8/19/2022 11:25:00 AM, 18.3971977233887
8/19/2022 7:26:00 AM, 8/19/2022 11:26:00 AM, 18.8929996490479
8/19/2022 7:27:00 AM, 8/19/2022 11:27:00 AM, 19.0292778015137
8/19/2022 7:28:00 AM, 8/19/2022 11:28:00 AM, 19.3934955596924
8/19/2022 7:29:00 AM, 8/19/2022 11:29:00 AM, 19.4052295684814
8/19/2022 7:30:00 AM, 8/19/2022 11:30:00 AM, 19.6370182037354
8/19/2022 7:31:00 AM, 8/19/2022 11:31:00 AM, 18.6341915130615
8/19/2022 7:32:00 AM, 8/19/2022 11:32:00 AM, 18.2128753662109
8/19/2022 7:33:00 AM, 8/19/2022 11:33:00 AM, 19.7512798309326
8/19/2022 7:34:00 AM, 8/19/2022 11:34:00 AM, 19.2742309570313
8/19/2022 7:35:00 AM, 8/19/2022 11:35:00 AM, 18.9066257476807
8/19/2022 7:36:00 AM, 8/19/2022 11:36:00 AM, 17.8467559814453
8/19/2022 7:37:00 AM, 8/19/2022 11:37:00 AM, 18.0609664916992
8/19/2022 7:38:00 AM, 8/19/2022 11:38:00 AM, 18.2265014648438
8/19/2022 7:39:00 AM, 8/19/2022 11:39:00 AM, 18.1579875946045
8/19/2022 7:40:00 AM, 8/19/2022 11:40:00 AM, 19.0242042541504
8/19/2022 7:41:00 AM, 8/19/2022 11:41:00 AM, 19.4609680175781
8/19/2022 7:42:00 AM, 8/19/2022 11:42:00 AM, 19.5323314666748
8/19/2022 7:43:00 AM, 8/19/2022 11:43:00 AM, 20.1801605224609
8/19/2022 7:44:00 AM, 8/19/2022 11:44:00 AM, 20.3089923858643
8/19/2022 7:45:00 AM, 8/19/2022 11:45:00 AM, 21.245304107666
8/19/2022 7:46:00 AM, 8/19/2022 11:46:00 AM, 19.6028957366943
8/19/2022 7:47:00 AM, 8/19/2022 11:47:00 AM, 18.8762702941895
8/19/2022 7:48:00 AM, 8/19/2022 11:48:00 AM, 18.5337600708008
8/19/2022 7:49:00 AM, 8/19/2022 11:49:00 AM, 18.5337600708008
8/19/2022 7:50:00 AM, 8/19/2022 11:50:00 AM, 19.3531131744385
8/19/2022 7:51:00 AM, 8/19/2022 11:51:00 AM, 20.6856555938721
8/19/2022 7:52:00 AM, 8/19/2022 11:52:00 AM, 21.4950103759766
8/19/2022 7:53:00 AM, 8/19/2022 11:53:00 AM, 21.3532257080078
8/19/2022 7:54:00 AM, 8/19/2022 11:54:00 AM, 21.4120330810547
8/19/2022 7:55:00 AM, 8/19/2022 11:55:00 AM, 20.7964267730713
8/19/2022 7:56:00 AM, 8/19/2022 11:56:00 AM, 22.1867771148682
8/19/2022 7:57:00 AM, 8/19/2022 11:57:00 AM, 21.8036937713623
8/19/2022 7:58:00 AM, 8/19/2022 11:58:00 AM, 21.7326545715332
8/19/2022 7:59:00 AM, 8/19/2022 11:59:00 AM, 21.6462745666504
8/19/2022 8:00:00 AM, 8/19/2022 12:00:00 PM, 22.0099563598633
8/19/2022 8:01:00 AM, 8/19/2022 12:01:00 PM, 20.8401279449463
8/19/2022 8:02:00 AM, 8/19/2022 12:02:00 PM, 20.892749786377
8/19/2022 8:03:00 AM, 8/19/2022 12:03:00 PM, 21.478401184082
8/19/2022 8:04:00 AM, 8/19/2022 12:04:00 PM, 22.1450252532959
8/19/2022 8:05:00 AM, 8/19/2022 12:05:00 PM, 24.3228893280029
8/19/2022 8:06:00 AM, 8/19/2022 12:06:00 PM, 25.9290142059326
8/19/2022 8:07:00 AM, 8/19/2022 12:07:00 PM, 25.3609561920166
8/19/2022 8:08:00 AM, 8/19/2022 12:08:00 PM, 26.1312561035156
8/19/2022 8:09:00 AM, 8/19/2022 12:09:00 PM, 25.7913436889648
8/19/2022 8:10:00 AM, 8/19/2022 12:10:00 PM, 25.1891040802002
8/19/2022 8:11:00 AM, 8/19/2022 12:11:00 PM, 25.8787879943848
8/19/2022 8:12:00 AM, 8/19/2022 12:12:00 PM, 26.814037322998
8/19/2022 8:13:00 AM, 8/19/2022 12:13:00 PM, 28.3264350891113
8/19/2022 8:14:00 AM, 8/19/2022 12:14:00 PM, 28.1565570831299
8/19/2022 8:15:00 AM, 8/19/2022 12:15:00 PM, 28.0741729736328
8/19/2022 8:16:00 AM, 8/19/2022 12:16:00 PM, 28.1643371582031
8/19/2022 8:17:00 AM, 8/19/2022 12:17:00 PM, 28.6645374298096
8/19/2022 8:18:00 AM, 8/19/2022 12:18:00 PM, 29.7837009429932
8/19/2022 8:19:00 AM, 8/19/2022 12:19:00 PM, 29.9626274108887
8/19/2022 8:20:00 AM, 8/19/2022 12:20:00 PM, 30.2232151031494
8/19/2022 8:21:00 AM, 8/19/2022 12:21:00 PM, 29.9346103668213
8/19/2022 8:22:00 AM, 8/19/2022 12:22:00 PM, 29.5698528289795
8/19/2022 8:23:00 AM, 8/19/2022 12:23:00 PM, 28.3588581085205
8/19/2022 8:24:00 AM, 8/19/2022 12:24:00 PM, 25.0582332611084
8/19/2022 8:25:00 AM, 8/19/2022 12:25:00 PM, 25.956148147583
8/19/2022 8:26:00 AM, 8/19/2022 12:26:00 PM, 26.842887878418
8/19/2022 8:27:00 AM, 8/19/2022 12:27:00 PM, 27.1538829803467
8/19/2022 8:28:00 AM, 8/19/2022 12:28:00 PM, 25.984956741333
8/19/2022 8:29:00 AM, 8/19/2022 12:29:00 PM, 25.6356620788574
8/19/2022 8:30:00 AM, 8/19/2022 12:30:00 PM, 25.9283714294434
8/19/2022 8:31:00 AM, 8/19/2022 12:31:00 PM, 27.0465888977051
8/19/2022 8:32:00 AM, 8/19/2022 12:32:00 PM, 27.6144638061523
8/19/2022 8:33:00 AM, 8/19/2022 12:33:00 PM, 27.4100856781006
8/19/2022 8:34:00 AM, 8/19/2022 12:34:00 PM, 27.3428859710693
8/19/2022 8:35:00 AM, 8/19/2022 12:35:00 PM, 29.0541324615479
8/19/2022 8:36:00 AM, 8/19/2022 12:36:00 PM, 28.7059783935547
8/19/2022 8:37:00 AM, 8/19/2022 12:37:00 PM, 31.052906036377
8/19/2022 8:38:00 AM, 8/19/2022 12:38:00 PM, 31.141695022583
8/19/2022 8:39:00 AM, 8/19/2022 12:39:00 PM, 30.6444225311279
8/19/2022 8:40:00 AM, 8/19/2022 12:40:00 PM, 29.9286098480225
8/19/2022 8:41:00 AM, 8/19/2022 12:41:00 PM, 29.0185108184814
8/19/2022 8:42:00 AM, 8/19/2022 12:42:00 PM, 28.2794494628906
8/19/2022 8:43:00 AM, 8/19/2022 12:43:00 PM, 29.0936546325684
8/19/2022 8:44:00 AM, 8/19/2022 12:44:00 PM, 30.0424537658691
8/19/2022 8:45:00 AM, 8/19/2022 12:45:00 PM, 28.683198928833
8/19/2022 8:46:00 AM, 8/19/2022 12:46:00 PM, 28.7839736938477
8/19/2022 8:47:00 AM, 8/19/2022 12:47:00 PM, 27.2388706207275
8/19/2022 8:48:00 AM, 8/19/2022 12:48:00 PM, 26.3544883728027
8/19/2022 8:49:00 AM, 8/19/2022 12:49:00 PM, 26.6913356781006
8/19/2022 8:50:00 AM, 8/19/2022 12:50:00 PM, 26.6913356781006
8/19/2022 8:51:00 AM, 8/19/2022 12:51:00 PM, 25.4667949676514
8/19/2022 8:52:00 AM, 8/19/2022 12:52:00 PM, 23.0479946136475
8/19/2022 8:53:00 AM, 8/19/2022 12:53:00 PM, 27.6969318389893
8/19/2022 8:54:00 AM, 8/19/2022 12:54:00 PM, 28.6370506286621
8/19/2022 8:55:00 AM, 8/19/2022 12:55:00 PM, 29.3995895385742
8/19/2022 8:56:00 AM, 8/19/2022 12:56:00 PM, 28.836483001709
8/19/2022 8:57:00 AM, 8/19/2022 12:57:00 PM, 28.1629867553711
8/19/2022 8:58:00 AM, 8/19/2022 12:58:00 PM, 26.8738899230957
8/19/2022 8:59:00 AM, 8/19/2022 12:59:00 PM, 26.2046089172363
8/19/2022 9:00:00 AM, 8/19/2022 1:00:00 PM, 24.6327934265137
8/19/2022 9:01:00 AM, 8/19/2022 1:01:00 PM, 25.972240447998
8/19/2022 9:02:00 AM, 8/19/2022 1:02:00 PM, 23.5670127868652
8/19/2022 9:03:00 AM, 8/19/2022 1:03:00 PM, 24.5557823181152
8/19/2022 9:04:00 AM, 8/19/2022 1:04:00 PM, 25.1736297607422
8/19/2022 9:05:00 AM, 8/19/2022 1:05:00 PM, 23.9097633361816
8/19/2022 9:06:00 AM, 8/19/2022 1:06:00 PM, 22.6944942474365
8/19/2022 9:07:00 AM, 8/19/2022 1:07:00 PM, 21.0428943634033
8/19/2022 9:08:00 AM, 8/19/2022 1:08:00 PM, 21.5379314422607
8/19/2022 9:09:00 AM, 8/19/2022 1:09:00 PM, 22.3171119689941
8/19/2022 9:10:00 AM, 8/19/2022 1:10:00 PM, 22.1140213012695
8/19/2022 9:11:00 AM, 8/19/2022 1:11:00 PM, 20.5043544769287
8/19/2022 9:12:00 AM, 8/19/2022 1:12:00 PM, 20.6611270904541
8/19/2022 9:13:00 AM, 8/19/2022 1:13:00 PM, 20.7156238555908
8/19/2022 9:14:00 AM, 8/19/2022 1:14:00 PM, 19.9292526245117
8/19/2022 9:15:00 AM, 8/19/2022 1:15:00 PM, 20.1434078216553
8/19/2022 9:16:00 AM, 8/19/2022 1:16:00 PM, 20.7338848114014
8/19/2022 9:17:00 AM, 8/19/2022 1:17:00 PM, 20.8152751922607
8/19/2022 9:18:00 AM, 8/19/2022 1:18:00 PM, 21.6559162139893
8/19/2022 9:19:00 AM, 8/19/2022 1:19:00 PM, 23.1873245239258
8/19/2022 9:20:00 AM, 8/19/2022 1:20:00 PM, 25.393985748291
8/19/2022 9:21:00 AM, 8/19/2022 1:21:00 PM, 25.2677516937256
8/19/2022 9:22:00 AM, 8/19/2022 1:22:00 PM, 26.2608318328857
8/19/2022 9:23:00 AM, 8/19/2022 1:23:00 PM, 27.5024452209473
8/19/2022 9:24:00 AM, 8/19/2022 1:24:00 PM, 24.3451404571533
8/19/2022 9:25:00 AM, 8/19/2022 1:25:00 PM, 22.8787956237793
8/19/2022 9:26:00 AM, 8/19/2022 1:26:00 PM, 24.1493148803711
8/19/2022 9:27:00 AM, 8/19/2022 1:27:00 PM, 24.3843688964844
8/19/2022 9:28:00 AM, 8/19/2022 1:28:00 PM, 23.867431640625
8/19/2022 9:29:00 AM, 8/19/2022 1:29:00 PM, 23.7790813446045
8/19/2022 9:30:00 AM, 8/19/2022 1:30:00 PM, 23.5035743713379
8/19/2022 9:31:00 AM, 8/19/2022 1:31:00 PM, 23.3473815917969
8/19/2022 9:32:00 AM, 8/19/2022 1:32:00 PM, 23.8694248199463
8/19/2022 9:33:00 AM, 8/19/2022 1:33:00 PM, 24.2702293395996
8/19/2022 9:34:00 AM, 8/19/2022 1:34:00 PM, 22.4325675964355
8/19/2022 9:35:00 AM, 8/19/2022 1:35:00 PM, 22.0621433258057
8/19/2022 9:36:00 AM, 8/19/2022 1:36:00 PM, 21.4273586273193
8/19/2022 9:37:00 AM, 8/19/2022 1:37:00 PM, 21.1938457489014
8/19/2022 9:38:00 AM, 8/19/2022 1:38:00 PM, 20.7308540344238
8/19/2022 9:39:00 AM, 8/19/2022 1:39:00 PM, 20.3000984191895
8/19/2022 9:40:00 AM, 8/19/2022 1:40:00 PM, 20.5378665924072
8/19/2022 9:41:00 AM, 8/19/2022 1:41:00 PM, 20.5271453857422
8/19/2022 9:42:00 AM, 8/19/2022 1:42:00 PM, 21.1091136932373
8/19/2022 9:43:00 AM, 8/19/2022 1:43:00 PM, 20.8720321655273
8/19/2022 9:44:00 AM, 8/19/2022 1:44:00 PM, 20.9323291778564
8/19/2022 9:45:00 AM, 8/19/2022 1:45:00 PM, 21.3530712127686
8/19/2022 9:46:00 AM, 8/19/2022 1:46:00 PM, 21.3485298156738
8/19/2022 9:47:00 AM, 8/19/2022 1:47:00 PM, 20.3368854522705
8/19/2022 9:48:00 AM, 8/19/2022 1:48:00 PM, 20.1874198913574
8/19/2022 9:49:00 AM, 8/19/2022 1:49:00 PM, 20.3658866882324
8/19/2022 9:50:00 AM, 8/19/2022 1:50:00 PM, 21.0144596099854
8/19/2022 9:51:00 AM, 8/19/2022 1:51:00 PM, 21.0144596099854
8/19/2022 9:52:00 AM, 8/19/2022 1:52:00 PM, 21.4556217193604
8/19/2022 9:53:00 AM, 8/19/2022 1:53:00 PM, 21.5704593658447
8/19/2022 9:54:00 AM, 8/19/2022 1:54:00 PM, 21.0832233428955
8/19/2022 9:55:00 AM, 8/19/2022 1:55:00 PM, 21.2571830749512
8/19/2022 9:56:00 AM, 8/19/2022 1:56:00 PM, 21.9013633728027
8/19/2022 9:57:00 AM, 8/19/2022 1:57:00 PM, 21.9830551147461
8/19/2022 9:58:00 AM, 8/19/2022 1:58:00 PM, 21.5839233398437
8/19/2022 9:59:00 AM, 8/19/2022 1:59:00 PM, 20.9069671630859
8/19/2022 10:00:00 AM, 8/19/2022 2:00:00 PM, 21.267858505249
8/19/2022 10:01:00 AM, 8/19/2022 2:01:00 PM, 21.0784492492676
8/19/2022 10:02:00 AM, 8/19/2022 2:02:00 PM, 19.7858734130859
8/19/2022 10:03:00 AM, 8/19/2022 2:03:00 PM, 20.043285369873
8/19/2022 10:04:00 AM, 8/19/2022 2:04:00 PM, 20.440523147583
8/19/2022 10:05:00 AM, 8/19/2022 2:05:00 PM, 21.8745803833008
8/19/2022 10:06:00 AM, 8/19/2022 2:06:00 PM, 21.7140274047852
8/19/2022 10:07:00 AM, 8/19/2022 2:07:00 PM, 21.8362216949463
8/19/2022 10:08:00 AM, 8/19/2022 2:08:00 PM, 21.3911762237549
8/19/2022 10:09:00 AM, 8/19/2022 2:09:00 PM, 20.4926280975342
8/19/2022 10:10:00 AM, 8/19/2022 2:10:00 PM, 20.4418621063232
8/19/2022 10:11:00 AM, 8/19/2022 2:11:00 PM, 19.8050193786621
8/19/2022 10:12:00 AM, 8/19/2022 2:12:00 PM, 19.7566108703613
8/19/2022 10:13:00 AM, 8/19/2022 2:13:00 PM, 19.8584480285645
8/19/2022 10:14:00 AM, 8/19/2022 2:14:00 PM, 19.642333984375
8/19/2022 10:15:00 AM, 8/19/2022 2:15:00 PM, 19.2450561523437
8/19/2022 10:16:00 AM, 8/19/2022 2:16:00 PM, 19.5591049194336
8/19/2022 10:17:00 AM, 8/19/2022 2:17:00 PM, 19.2664375305176
8/19/2022 10:18:00 AM, 8/19/2022 2:18:00 PM, 19.2606372833252
8/19/2022 10:19:00 AM, 8/19/2022 2:19:00 PM, 19.5031833648682
8/19/2022 10:20:00 AM, 8/19/2022 2:20:00 PM, 19.4957695007324
8/19/2022 10:21:00 AM, 8/19/2022 2:21:00 PM, 19.4721717834473
8/19/2022 10:22:00 AM, 8/19/2022 2:22:00 PM, 19.5500793457031
8/19/2022 10:23:00 AM, 8/19/2022 2:23:00 PM, 19.3998336791992
8/19/2022 10:24:00 AM, 8/19/2022 2:24:00 PM, 19.5742301940918
8/19/2022 10:25:00 AM, 8/19/2022 2:25:00 PM, 19.3777332305908
8/19/2022 10:26:00 AM, 8/19/2022 2:26:00 PM, 19.2205142974854
8/19/2022 10:27:00 AM, 8/19/2022 2:27:00 PM, 18.9244327545166
8/19/2022 10:28:00 AM, 8/19/2022 2:28:00 PM, 19.0558261871338
8/19/2022 10:29:00 AM, 8/19/2022 2:29:00 PM, 19.4263858795166
8/19/2022 10:30:00 AM, 8/19/2022 2:30:00 PM, 20.5082111358643
8/19/2022 10:31:00 AM, 8/19/2022 2:31:00 PM, 19.5848541259766
8/19/2022 10:32:00 AM, 8/19/2022 2:32:00 PM, 19.7188453674316
8/19/2022 10:33:00 AM, 8/19/2022 2:33:00 PM, 19.9317874908447
8/19/2022 10:34:00 AM, 8/19/2022 2:34:00 PM, 19.7848167419434
8/19/2022 10:35:00 AM, 8/19/2022 2:35:00 PM, 19.4991512298584
8/19/2022 10:36:00 AM, 8/19/2022 2:36:00 PM, 19.9385528564453
8/19/2022 10:37:00 AM, 8/19/2022 2:37:00 PM, 20.1789245605469
8/19/2022 10:38:00 AM, 8/19/2022 2:38:00 PM, 20.3545627593994
8/19/2022 10:39:00 AM, 8/19/2022 2:39:00 PM, 20.7652626037598
8/19/2022 10:40:00 AM, 8/19/2022 2:40:00 PM, 20.6052856445312
8/19/2022 10:41:00 AM, 8/19/2022 2:41:00 PM, 20.1505870819092
8/19/2022 10:42:00 AM, 8/19/2022 2:42:00 PM, 19.6374988555908
8/19/2022 10:43:00 AM, 8/19/2022 2:43:00 PM, 19.6031494140625
8/19/2022 10:44:00 AM, 8/19/2022 2:44:00 PM, 18.380199432373
8/19/2022 10:45:00 AM, 8/19/2022 2:45:00 PM, 17.9327850341797
8/19/2022 10:46:00 AM, 8/19/2022 2:46:00 PM, 19.6275539398193
8/19/2022 10:47:00 AM, 8/19/2022 2:47:00 PM, 19.1255187988281
8/19/2022 10:48:00 AM, 8/19/2022 2:48:00 PM, 18.7164726257324
8/19/2022 10:49:00 AM, 8/19/2022 2:49:00 PM, 16.8611183166504
8/19/2022 10:50:00 AM, 8/19/2022 2:50:00 PM, 14.623761177063
8/19/2022 10:51:00 AM, 8/19/2022 2:51:00 PM, 14.9176549911499
8/19/2022 10:52:00 AM, 8/19/2022 2:52:00 PM, 14.9176549911499
8/19/2022 10:53:00 AM, 8/19/2022 2:53:00 PM, 15.0060234069824
8/19/2022 10:54:00 AM, 8/19/2022 2:54:00 PM, 15.0535125732422
8/19/2022 10:55:00 AM, 8/19/2022 2:55:00 PM, 14.1586952209473
8/19/2022 10:56:00 AM, 8/19/2022 2:56:00 PM, 14.5356502532959
8/19/2022 10:57:00 AM, 8/19/2022 2:57:00 PM, 15.35901927948
8/19/2022 10:58:00 AM, 8/19/2022 2:58:00 PM, 15.6843481063843
8/19/2022 10:59:00 AM, 8/19/2022 2:59:00 PM, 14.9922866821289
8/19/2022 11:00:00 AM, 8/19/2022 3:00:00 PM, 14.6379737854004
8/19/2022 11:01:00 AM, 8/19/2022 3:01:00 PM, 14.4797067642212
8/19/2022 11:02:00 AM, 8/19/2022 3:02:00 PM, 13.3822956085205
8/19/2022 11:03:00 AM, 8/19/2022 3:03:00 PM, 13.4397563934326
8/19/2022 11:04:00 AM, 8/19/2022 3:04:00 PM, 14.0966892242432
8/19/2022 11:05:00 AM, 8/19/2022 3:05:00 PM, 16.3955535888672
8/19/2022 11:06:00 AM, 8/19/2022 3:06:00 PM, 17.896728515625
8/19/2022 11:07:00 AM, 8/19/2022 3:07:00 PM, 15.7857036590576
8/19/2022 11:08:00 AM, 8/19/2022 3:08:00 PM, 13.5403184890747
8/19/2022 11:09:00 AM, 8/19/2022 3:09:00 PM, 12.349663734436
8/19/2022 11:10:00 AM, 8/19/2022 3:10:00 PM, 13.0078258514404
8/19/2022 11:11:00 AM, 8/19/2022 3:11:00 PM, 14.8019723892212
8/19/2022 11:12:00 AM, 8/19/2022 3:12:00 PM, 14.1039667129517
8/19/2022 11:13:00 AM, 8/19/2022 3:13:00 PM, 13.3924741744995
8/19/2022 11:14:00 AM, 8/19/2022 3:14:00 PM, 12.8574676513672
8/19/2022 11:15:00 AM, 8/19/2022 3:15:00 PM, 12.1395559310913
8/19/2022 11:16:00 AM, 8/19/2022 3:16:00 PM, 10.9444646835327
8/19/2022 11:17:00 AM, 8/19/2022 3:17:00 PM, 11.4588689804077
8/19/2022 11:18:00 AM, 8/19/2022 3:18:00 PM, 10.6734075546265
8/19/2022 11:19:00 AM, 8/19/2022 3:19:00 PM, 9.6631031036377
8/19/2022 11:20:00 AM, 8/19/2022 3:20:00 PM, 9.40945625305176
8/19/2022 11:21:00 AM, 8/19/2022 3:21:00 PM, 9.49582004547119
8/19/2022 11:22:00 AM, 8/19/2022 3:22:00 PM, 9.02174091339111
8/19/2022 11:23:00 AM, 8/19/2022 3:23:00 PM, 8.39173221588135
8/19/2022 11:24:00 AM, 8/19/2022 3:24:00 PM, 8.21047878265381
8/19/2022 11:25:00 AM, 8/19/2022 3:25:00 PM, 8.61520767211914
8/19/2022 11:26:00 AM, 8/19/2022 3:26:00 PM, 9.01859092712402
8/19/2022 11:27:00 AM, 8/19/2022 3:27:00 PM, 10.3738479614258
8/19/2022 11:28:00 AM, 8/19/2022 3:28:00 PM, 10.7270736694336
8/19/2022 11:29:00 AM, 8/19/2022 3:29:00 PM, 10.8627662658691
8/19/2022 11:30:00 AM, 8/19/2022 3:30:00 PM, 10.8539514541626
8/19/2022 11:31:00 AM, 8/19/2022 3:31:00 PM, 9.5507116317749
8/19/2022 11:32:00 AM, 8/19/2022 3:32:00 PM, 8.69996643066406
8/19/2022 11:33:00 AM, 8/19/2022 3:33:00 PM, 8.89752101898193
8/19/2022 11:34:00 AM, 8/19/2022 3:34:00 PM, 9.75937461853027
8/19/2022 11:35:00 AM, 8/19/2022 3:35:00 PM, 9.55049324035645
8/19/2022 11:36:00 AM, 8/19/2022 3:36:00 PM, 8.71710109710693
8/19/2022 11:37:00 AM, 8/19/2022 3:37:00 PM, 8.90221881866455
8/19/2022 11:38:00 AM, 8/19/2022 3:38:00 PM, 7.88973331451416
8/19/2022 11:39:00 AM, 8/19/2022 3:39:00 PM, 7.28181505203247
8/19/2022 11:40:00 AM, 8/19/2022 3:40:00 PM, 6.96172428131104
8/19/2022 11:41:00 AM, 8/19/2022 3:41:00 PM, 7.36943864822388
8/19/2022 11:42:00 AM, 8/19/2022 3:42:00 PM, 7.20851230621338
8/19/2022 11:43:00 AM, 8/19/2022 3:43:00 PM, 7.04768800735474
8/19/2022 11:44:00 AM, 8/19/2022 3:44:00 PM, 7.73491764068604
8/19/2022 11:45:00 AM, 8/19/2022 3:45:00 PM, 8.90617370605469
8/19/2022 11:46:00 AM, 8/19/2022 3:46:00 PM, 9.10390949249268
8/19/2022 11:47:00 AM, 8/19/2022 3:47:00 PM, 10.5546493530273
8/19/2022 11:48:00 AM, 8/19/2022 3:48:00 PM, 8.65018463134766
8/19/2022 11:49:00 AM, 8/19/2022 3:49:00 PM, 7.30646705627441
8/19/2022 11:50:00 AM, 8/19/2022 3:50:00 PM, 6.84354448318481
8/19/2022 11:51:00 AM, 8/19/2022 3:51:00 PM, 7.49298143386841
8/19/2022 11:52:00 AM, 8/19/2022 3:52:00 PM, 8.09418487548828
8/19/2022 11:53:00 AM, 8/19/2022 3:53:00 PM, 8.09418487548828
8/19/2022 11:54:00 AM, 8/19/2022 3:54:00 PM, 8.10277843475342
8/19/2022 11:55:00 AM, 8/19/2022 3:55:00 PM, 8.22501659393311
8/19/2022 11:56:00 AM, 8/19/2022 3:56:00 PM, 7.04121971130371
8/19/2022 11:57:00 AM, 8/19/2022 3:57:00 PM, 6.714599609375
8/19/2022 11:58:00 AM, 8/19/2022 3:58:00 PM, 7.67677545547485
8/19/2022 11:59:00 AM, 8/19/2022 3:59:00 PM, 7.68107891082764
8/19/2022 12:00:00 PM, 8/19/2022 4:00:00 PM, 8.02053546905518
8/19/2022 12:01:00 PM, 8/19/2022 4:01:00 PM, 8.20025825500488
8/19/2022 12:02:00 PM, 8/19/2022 4:02:00 PM, 8.49498653411865
8/19/2022 12:03:00 PM, 8/19/2022 4:03:00 PM, 6.15609359741211
8/19/2022 12:04:00 PM, 8/19/2022 4:04:00 PM, 6.60886001586914
8/19/2022 12:05:00 PM, 8/19/2022 4:05:00 PM, 6.55643606185913
8/19/2022 12:06:00 PM, 8/19/2022 4:06:00 PM, 5.92806529998779
8/19/2022 12:07:00 PM, 8/19/2022 4:07:00 PM, 6.19389629364014
8/19/2022 12:08:00 PM, 8/19/2022 4:08:00 PM, 6.83272314071655
8/19/2022 12:09:00 PM, 8/19/2022 4:09:00 PM, 6.64444303512573
8/19/2022 12:10:00 PM, 8/19/2022 4:10:00 PM, 6.14145994186401
8/19/2022 12:11:00 PM, 8/19/2022 4:11:00 PM, 6.72693967819214
8/19/2022 12:12:00 PM, 8/19/2022 4:12:00 PM, 9.51052856445312
8/19/2022 12:13:00 PM, 8/19/2022 4:13:00 PM, 11.2372741699219
8/19/2022 12:14:00 PM, 8/19/2022 4:14:00 PM, 6.34771728515625
8/19/2022 12:15:00 PM, 8/19/2022 4:15:00 PM, 4.90994024276733
8/19/2022 12:16:00 PM, 8/19/2022 4:16:00 PM, 6.38915920257568
8/19/2022 12:17:00 PM, 8/19/2022 4:17:00 PM, 6.07709550857544
8/19/2022 12:18:00 PM, 8/19/2022 4:18:00 PM, 5.51614761352539
8/19/2022 12:19:00 PM, 8/19/2022 4:19:00 PM, 6.24899482727051
8/19/2022 12:20:00 PM, 8/19/2022 4:20:00 PM, 5.20361328125
8/19/2022 12:21:00 PM, 8/19/2022 4:21:00 PM, 5.66614198684692
8/19/2022 12:22:00 PM, 8/19/2022 4:22:00 PM, 7.47294330596924
8/19/2022 12:23:00 PM, 8/19/2022 4:23:00 PM, 7.5765233039856
8/19/2022 12:24:00 PM, 8/19/2022 4:24:00 PM, 6.16135740280151
8/19/2022 12:25:00 PM, 8/19/2022 4:25:00 PM, 8.67258644104004
8/19/2022 12:26:00 PM, 8/19/2022 4:26:00 PM, 10.23659324646
8/19/2022 12:27:00 PM, 8/19/2022 4:27:00 PM, 8.56267356872559
8/19/2022 12:28:00 PM, 8/19/2022 4:28:00 PM, 5.83867883682251
8/19/2022 12:29:00 PM, 8/19/2022 4:29:00 PM, 6.2764253616333
8/19/2022 12:30:00 PM, 8/19/2022 4:30:00 PM, 6.22503280639648
8/19/2022 12:31:00 PM, 8/19/2022 4:31:00 PM, 6.97271203994751
8/19/2022 12:32:00 PM, 8/19/2022 4:32:00 PM, 5.50805521011353
8/19/2022 12:33:00 PM, 8/19/2022 4:33:00 PM, 5.10249996185303
8/19/2022 12:34:00 PM, 8/19/2022 4:34:00 PM, 5.63185501098633
8/19/2022 12:35:00 PM, 8/19/2022 4:35:00 PM, 6.35480260848999
8/19/2022 12:36:00 PM, 8/19/2022 4:36:00 PM, 4.12533664703369
8/19/2022 12:37:00 PM, 8/19/2022 4:37:00 PM, 4.01908731460571
8/19/2022 12:38:00 PM, 8/19/2022 4:38:00 PM, 4.15975379943848
8/19/2022 12:39:00 PM, 8/19/2022 4:39:00 PM, 5.10440874099731
8/19/2022 12:40:00 PM, 8/19/2022 4:40:00 PM, 7.46992492675781
8/19/2022 12:41:00 PM, 8/19/2022 4:41:00 PM, 3.96406030654907
8/19/2022 12:42:00 PM, 8/19/2022 4:42:00 PM, 3.9251651763916
8/19/2022 12:43:00 PM, 8/19/2022 4:43:00 PM, 6.34864568710327
8/19/2022 12:44:00 PM, 8/19/2022 4:44:00 PM, 6.27243709564209
8/19/2022 12:45:00 PM, 8/19/2022 4:45:00 PM, 4.90607023239136
8/19/2022 12:46:00 PM, 8/19/2022 4:46:00 PM, 4.4055552482605
8/19/2022 12:47:00 PM, 8/19/2022 4:47:00 PM, 3.62486052513123
8/19/2022 12:48:00 PM, 8/19/2022 4:48:00 PM, 3.96547675132751
8/19/2022 12:49:00 PM, 8/19/2022 4:49:00 PM, 4.46894502639771
8/19/2022 12:50:00 PM, 8/19/2022 4:50:00 PM, 4.62764596939087
8/19/2022 12:51:00 PM, 8/19/2022 4:51:00 PM, 4.19087839126587
8/19/2022 12:52:00 PM, 8/19/2022 4:52:00 PM, 3.05989503860474
8/19/2022 12:53:00 PM, 8/19/2022 4:53:00 PM, 3.436763048172
8/19/2022 12:54:00 PM, 8/19/2022 4:54:00 PM, 3.436763048172
8/19/2022 12:55:00 PM, 8/19/2022 4:55:00 PM, 3.436763048172
8/19/2022 12:56:00 PM, 8/19/2022 4:56:00 PM, 3.98056387901306
8/19/2022 12:57:00 PM, 8/19/2022 4:57:00 PM, 3.77050304412842
8/19/2022 12:58:00 PM, 8/19/2022 4:58:00 PM, 3.9330747127533
8/19/2022 12:59:00 PM, 8/19/2022 4:59:00 PM, 4.23703479766846
8/19/2022 1:00:00 PM, 8/19/2022 5:00:00 PM, 4.24700593948364
8/19/2022 1:01:00 PM, 8/19/2022 5:01:00 PM, 4.50497245788574
8/19/2022 1:02:00 PM, 8/19/2022 5:02:00 PM, 4.60733699798584
8/19/2022 1:03:00 PM, 8/19/2022 5:03:00 PM, 4.91663646697998
8/19/2022 1:04:00 PM, 8/19/2022 5:04:00 PM, 5.11715269088745
8/19/2022 1:05:00 PM, 8/19/2022 5:05:00 PM, 5.8154354095459
8/19/2022 1:06:00 PM, 8/19/2022 5:06:00 PM, 5.37572622299194
8/19/2022 1:07:00 PM, 8/19/2022 5:07:00 PM, 4.96427917480469
8/19/2022 1:08:00 PM, 8/19/2022 5:08:00 PM, 5.55697536468506
8/19/2022 1:09:00 PM, 8/19/2022 5:09:00 PM, 4.63606929779053
8/19/2022 1:10:00 PM, 8/19/2022 5:10:00 PM, 4.6457462310791
8/19/2022 1:11:00 PM, 8/19/2022 5:11:00 PM, 6.76215505599976
8/19/2022 1:12:00 PM, 8/19/2022 5:12:00 PM, 5.29751396179199
8/19/2022 1:13:00 PM, 8/19/2022 5:13:00 PM, 5.3219108581543
8/19/2022 1:14:00 PM, 8/19/2022 5:14:00 PM, 2.99961090087891
8/19/2022 1:15:00 PM, 8/19/2022 5:15:00 PM, 2.57611417770386
8/19/2022 1:16:00 PM, 8/19/2022 5:16:00 PM, 2.91773986816406
8/19/2022 1:17:00 PM, 8/19/2022 5:17:00 PM, 4.07098054885864
8/19/2022 1:18:00 PM, 8/19/2022 5:18:00 PM, 4.4688024520874
8/19/2022 1:19:00 PM, 8/19/2022 5:19:00 PM, 4.06588792800903
8/19/2022 1:20:00 PM, 8/19/2022 5:20:00 PM, 3.99762582778931
8/19/2022 1:21:00 PM, 8/19/2022 5:21:00 PM, 3.41369009017944
8/19/2022 1:22:00 PM, 8/19/2022 5:22:00 PM, 3.86241483688354
8/19/2022 1:23:00 PM, 8/19/2022 5:23:00 PM, 4.03623151779175
8/19/2022 1:24:00 PM, 8/19/2022 5:24:00 PM, 3.78570461273193
8/19/2022 1:25:00 PM, 8/19/2022 5:25:00 PM, 3.28175592422485
8/19/2022 1:26:00 PM, 8/19/2022 5:26:00 PM, 3.34989404678345
8/19/2022 1:27:00 PM, 8/19/2022 5:27:00 PM, 3.98937940597534
8/19/2022 1:28:00 PM, 8/19/2022 5:28:00 PM, 4.80575799942017
8/19/2022 1:29:00 PM, 8/19/2022 5:29:00 PM, 4.51813364028931
8/19/2022 1:30:00 PM, 8/19/2022 5:30:00 PM, 4.17657089233398
8/19/2022 1:31:00 PM, 8/19/2022 5:31:00 PM, 3.9235520362854
8/19/2022 1:32:00 PM, 8/19/2022 5:32:00 PM, 3.65740156173706
8/19/2022 1:33:00 PM, 8/19/2022 5:33:00 PM, 3.36531448364258
8/19/2022 1:34:00 PM, 8/19/2022 5:34:00 PM, 3.39700627326965
8/19/2022 1:35:00 PM, 8/19/2022 5:35:00 PM, 3.671875
8/19/2022 1:36:00 PM, 8/19/2022 5:36:00 PM, 5.08482265472412
8/19/2022 1:37:00 PM, 8/19/2022 5:37:00 PM, 5.08003234863281
8/19/2022 1:38:00 PM, 8/19/2022 5:38:00 PM, 5.49899530410767
8/19/2022 1:39:00 PM, 8/19/2022 5:39:00 PM, 3.83056688308716
8/19/2022 1:40:00 PM, 8/19/2022 5:40:00 PM, 4.67049837112427
8/19/2022 1:41:00 PM, 8/19/2022 5:41:00 PM, 5.1031665802002
8/19/2022 1:42:00 PM, 8/19/2022 5:42:00 PM, 3.83483910560608
8/19/2022 1:43:00 PM, 8/19/2022 5:43:00 PM, 3.82751965522766
8/19/2022 1:44:00 PM, 8/19/2022 5:44:00 PM, 3.69246625900269
8/19/2022 1:45:00 PM, 8/19/2022 5:45:00 PM, 4.06037616729736
8/19/2022 1:46:00 PM, 8/19/2022 5:46:00 PM, 4.13306283950806
8/19/2022 1:47:00 PM, 8/19/2022 5:47:00 PM, 4.591477394104
8/19/2022 1:48:00 PM, 8/19/2022 5:48:00 PM, 4.53783655166626
8/19/2022 1:49:00 PM, 8/19/2022 5:49:00 PM, 5.44019460678101
8/19/2022 1:50:00 PM, 8/19/2022 5:50:00 PM, 6.18322420120239
8/19/2022 1:51:00 PM, 8/19/2022 5:51:00 PM, 4.66055774688721
8/19/2022 1:52:00 PM, 8/19/2022 5:52:00 PM, 4.26364231109619
8/19/2022 1:53:00 PM, 8/19/2022 5:53:00 PM, 3.92703866958618
8/19/2022 1:54:00 PM, 8/19/2022 5:54:00 PM, 4.65946340560913
8/19/2022 1:55:00 PM, 8/19/2022 5:55:00 PM, 4.71985006332397
8/19/2022 1:56:00 PM, 8/19/2022 5:56:00 PM, 4.71985006332397
8/19/2022 1:57:00 PM, 8/19/2022 5:57:00 PM, 4.8828387260437
8/19/2022 1:58:00 PM, 8/19/2022 5:58:00 PM, 5.6541805267334
8/19/2022 1:59:00 PM, 8/19/2022 5:59:00 PM, 4.58311605453491
8/19/2022 2:00:00 PM, 8/19/2022 6:00:00 PM, 4.07899284362793
8/19/2022 2:01:00 PM, 8/19/2022 6:01:00 PM, 4.37547922134399
8/19/2022 2:02:00 PM, 8/19/2022 6:02:00 PM, 4.27759075164795
8/19/2022 2:03:00 PM, 8/19/2022 6:03:00 PM, 4.58424234390259
8/19/2022 2:04:00 PM, 8/19/2022 6:04:00 PM, 5.46083116531372
8/19/2022 2:05:00 PM, 8/19/2022 6:05:00 PM, 6.07002067565918
8/19/2022 2:06:00 PM, 8/19/2022 6:06:00 PM, 6.78743505477905
8/19/2022 2:07:00 PM, 8/19/2022 6:07:00 PM, 6.11968374252319
8/19/2022 2:08:00 PM, 8/19/2022 6:08:00 PM, 6.47579908370972
8/19/2022 2:09:00 PM, 8/19/2022 6:09:00 PM, 6.10594892501831
8/19/2022 2:10:00 PM, 8/19/2022 6:10:00 PM, 5.92579936981201
8/19/2022 2:11:00 PM, 8/19/2022 6:11:00 PM, 6.19739294052124
8/19/2022 2:12:00 PM, 8/19/2022 6:12:00 PM, 6.8232479095459
8/19/2022 2:13:00 PM, 8/19/2022 6:13:00 PM, 5.90451383590698
8/19/2022 2:14:00 PM, 8/19/2022 6:14:00 PM, 5.51162052154541
8/19/2022 2:15:00 PM, 8/19/2022 6:15:00 PM, 5.76647090911865
8/19/2022 2:16:00 PM, 8/19/2022 6:16:00 PM, 5.52408218383789
8/19/2022 2:17:00 PM, 8/19/2022 6:17:00 PM, 5.6907434463501
8/19/2022 2:18:00 PM, 8/19/2022 6:18:00 PM, 6.22577381134033
8/19/2022 2:19:00 PM, 8/19/2022 6:19:00 PM, 10.1432371139526
8/19/2022 2:20:00 PM, 8/19/2022 6:20:00 PM, 11.6443777084351
8/19/2022 2:21:00 PM, 8/19/2022 6:21:00 PM, 11.71178150177
8/19/2022 2:22:00 PM, 8/19/2022 6:22:00 PM, 11.4030246734619
8/19/2022 2:23:00 PM, 8/19/2022 6:23:00 PM, 10.1942863464355
8/19/2022 2:24:00 PM, 8/19/2022 6:24:00 PM, 7.91922807693481
8/19/2022 2:25:00 PM, 8/19/2022 6:25:00 PM, 7.74699068069458
8/19/2022 2:26:00 PM, 8/19/2022 6:26:00 PM, 7.4493236541748
8/19/2022 2:27:00 PM, 8/19/2022 6:27:00 PM, 6.64773273468018
8/19/2022 2:28:00 PM, 8/19/2022 6:28:00 PM, 5.73661518096924
8/19/2022 2:29:00 PM, 8/19/2022 6:29:00 PM, 5.81768274307251
8/19/2022 2:30:00 PM, 8/19/2022 6:30:00 PM, 7.35321617126465
8/19/2022 2:31:00 PM, 8/19/2022 6:31:00 PM, 14.5494136810303
8/19/2022 2:32:00 PM, 8/19/2022 6:32:00 PM, 8.97489643096924
8/19/2022 2:33:00 PM, 8/19/2022 6:33:00 PM, 8.67636775970459
8/19/2022 2:34:00 PM, 8/19/2022 6:34:00 PM, 11.9449491500854
8/19/2022 2:35:00 PM, 8/19/2022 6:35:00 PM, 9.20330715179443
8/19/2022 2:36:00 PM, 8/19/2022 6:36:00 PM, 7.72563791275024
8/19/2022 2:37:00 PM, 8/19/2022 6:37:00 PM, 7.95604133605957
8/19/2022 2:38:00 PM, 8/19/2022 6:38:00 PM, 8.45782279968262
8/19/2022 2:39:00 PM, 8/19/2022 6:39:00 PM, 5.43186140060425
8/19/2022 2:40:00 PM, 8/19/2022 6:40:00 PM, 4.8010950088501
8/19/2022 2:41:00 PM, 8/19/2022 6:41:00 PM, 6.3145751953125
8/19/2022 2:42:00 PM, 8/19/2022 6:42:00 PM, 6.87185573577881
8/19/2022 2:43:00 PM, 8/19/2022 6:43:00 PM, 6.0280556678772
8/19/2022 2:44:00 PM, 8/19/2022 6:44:00 PM, 4.57584381103516
8/19/2022 2:45:00 PM, 8/19/2022 6:45:00 PM, 4.4730920791626
8/19/2022 2:46:00 PM, 8/19/2022 6:46:00 PM, 3.6990385055542
8/19/2022 2:47:00 PM, 8/19/2022 6:47:00 PM, 3.80782389640808
8/19/2022 2:48:00 PM, 8/19/2022 6:48:00 PM, 3.65343475341797
8/19/2022 2:49:00 PM, 8/19/2022 6:49:00 PM, 3.41557502746582
8/19/2022 2:50:00 PM, 8/19/2022 6:50:00 PM, 4.05837917327881
8/19/2022 2:51:00 PM, 8/19/2022 6:51:00 PM, 3.57168817520142
8/19/2022 2:52:00 PM, 8/19/2022 6:52:00 PM, 3.55606007575989
8/19/2022 2:53:00 PM, 8/19/2022 6:53:00 PM, 4.04840040206909
8/19/2022 2:54:00 PM, 8/19/2022 6:54:00 PM, 4.15376996994019
8/19/2022 2:55:00 PM, 8/19/2022 6:55:00 PM, 3.59480547904968
8/19/2022 2:56:00 PM, 8/19/2022 6:56:00 PM, 3.54299259185791
8/19/2022 2:57:00 PM, 8/19/2022 6:57:00 PM, 3.54299259185791
8/19/2022 2:58:00 PM, 8/19/2022 6:58:00 PM, 4.5638222694397
8/19/2022 2:59:00 PM, 8/19/2022 6:59:00 PM, 7.90406942367554
8/19/2022 3:00:00 PM, 8/19/2022 7:00:00 PM, 10.0447864532471
8/19/2022 3:01:00 PM, 8/19/2022 7:01:00 PM, 7.35965871810913
8/19/2022 3:02:00 PM, 8/19/2022 7:02:00 PM, 5.58339166641235
8/19/2022 3:03:00 PM, 8/19/2022 7:03:00 PM, 4.82684183120728
8/19/2022 3:04:00 PM, 8/19/2022 7:04:00 PM, 4.82846355438232
8/19/2022 3:05:00 PM, 8/19/2022 7:05:00 PM, 4.32949209213257
8/19/2022 3:06:00 PM, 8/19/2022 7:06:00 PM, 4.84355020523071
8/19/2022 3:07:00 PM, 8/19/2022 7:07:00 PM, 5.59717607498169
8/19/2022 3:08:00 PM, 8/19/2022 7:08:00 PM, 3.28559017181396
8/19/2022 3:09:00 PM, 8/19/2022 7:09:00 PM, 3.45073294639587
8/19/2022 3:10:00 PM, 8/19/2022 7:10:00 PM, 3.66504216194153
8/19/2022 3:11:00 PM, 8/19/2022 7:11:00 PM, 4.21942329406738
8/19/2022 3:12:00 PM, 8/19/2022 7:12:00 PM, 4.79508829116821
8/19/2022 3:13:00 PM, 8/19/2022 7:13:00 PM, 5.89887285232544
8/19/2022 3:14:00 PM, 8/19/2022 7:14:00 PM, 9.70947647094727
8/19/2022 3:15:00 PM, 8/19/2022 7:15:00 PM, 10.7398309707642
8/19/2022 3:16:00 PM, 8/19/2022 7:16:00 PM, 13.8941259384155
8/19/2022 3:17:00 PM, 8/19/2022 7:17:00 PM, 11.7849416732788
8/19/2022 3:18:00 PM, 8/19/2022 7:18:00 PM, 11.4453916549683
8/19/2022 3:19:00 PM, 8/19/2022 7:19:00 PM, 12.1750450134277
8/19/2022 3:20:00 PM, 8/19/2022 7:20:00 PM, 14.3969249725342
8/19/2022 3:21:00 PM, 8/19/2022 7:21:00 PM, 13.0735712051392
8/19/2022 3:22:00 PM, 8/19/2022 7:22:00 PM, 11.3202857971191
8/19/2022 3:23:00 PM, 8/19/2022 7:23:00 PM, 10.9598655700684
8/19/2022 3:24:00 PM, 8/19/2022 7:24:00 PM, 11.5778188705444
8/19/2022 3:25:00 PM, 8/19/2022 7:25:00 PM, 12.0030250549316
8/19/2022 3:26:00 PM, 8/19/2022 7:26:00 PM, 11.8427591323853
8/19/2022 3:27:00 PM, 8/19/2022 7:27:00 PM, 11.6005840301514
8/19/2022 3:28:00 PM, 8/19/2022 7:28:00 PM, 11.8390626907349
8/19/2022 3:29:00 PM, 8/19/2022 7:29:00 PM, 11.4021043777466
8/19/2022 3:30:00 PM, 8/19/2022 7:30:00 PM, 12.4495811462402
8/19/2022 3:31:00 PM, 8/19/2022 7:31:00 PM, 10.0636339187622
8/19/2022 3:32:00 PM, 8/19/2022 7:32:00 PM, 7.27199077606201
8/19/2022 3:33:00 PM, 8/19/2022 7:33:00 PM, 5.56279945373535
8/19/2022 3:34:00 PM, 8/19/2022 7:34:00 PM, 5.87397480010986
8/19/2022 3:35:00 PM, 8/19/2022 7:35:00 PM, 6.57737874984741
8/19/2022 3:36:00 PM, 8/19/2022 7:36:00 PM, 7.3959493637085
8/19/2022 3:37:00 PM, 8/19/2022 7:37:00 PM, 6.95053148269653
8/19/2022 3:38:00 PM, 8/19/2022 7:38:00 PM, 7.86623764038086
8/19/2022 3:39:00 PM, 8/19/2022 7:39:00 PM, 7.89059495925903
8/19/2022 3:40:00 PM, 8/19/2022 7:40:00 PM, 8.31101894378662
8/19/2022 3:41:00 PM, 8/19/2022 7:41:00 PM, 8.18852424621582
8/19/2022 3:42:00 PM, 8/19/2022 7:42:00 PM, 9.19495582580566
8/19/2022 3:43:00 PM, 8/19/2022 7:43:00 PM, 9.95696353912354
8/19/2022 3:44:00 PM, 8/19/2022 7:44:00 PM, 8.16722869873047
8/19/2022 3:45:00 PM, 8/19/2022 7:45:00 PM, 9.44021987915039
8/19/2022 3:46:00 PM, 8/19/2022 7:46:00 PM, 9.98478412628174
8/19/2022 3:47:00 PM, 8/19/2022 7:47:00 PM, 10.020357131958
8/19/2022 3:48:00 PM, 8/19/2022 7:48:00 PM, 10.4123306274414
8/19/2022 3:49:00 PM, 8/19/2022 7:49:00 PM, 9.06329917907715
8/19/2022 3:50:00 PM, 8/19/2022 7:50:00 PM, 9.374098777771
8/19/2022 3:51:00 PM, 8/19/2022 7:51:00 PM, 10.2639169692993
8/19/2022 3:52:00 PM, 8/19/2022 7:52:00 PM, 12.5003356933594
8/19/2022 3:53:00 PM, 8/19/2022 7:53:00 PM, 11.890495300293
8/19/2022 3:54:00 PM, 8/19/2022 7:54:00 PM, 10.1132230758667
8/19/2022 3:55:00 PM, 8/19/2022 7:55:00 PM, 10.782958984375
8/19/2022 3:56:00 PM, 8/19/2022 7:56:00 PM, 10.3205795288086
8/19/2022 3:57:00 PM, 8/19/2022 7:57:00 PM, 10.332293510437
8/19/2022 3:58:00 PM, 8/19/2022 7:58:00 PM, 10.332293510437
8/19/2022 3:59:00 PM, 8/19/2022 7:59:00 PM, 9.19460201263428
8/19/2022 4:00:00 PM, 8/19/2022 8:00:00 PM, 6.86681079864502
8/19/2022 4:01:00 PM, 8/19/2022 8:01:00 PM, 5.88123226165771
8/19/2022 4:02:00 PM, 8/19/2022 8:02:00 PM, 6.35766363143921
8/19/2022 4:03:00 PM, 8/19/2022 8:03:00 PM, 8.57388973236084
8/19/2022 4:04:00 PM, 8/19/2022 8:04:00 PM, 7.19146585464478
8/19/2022 4:05:00 PM, 8/19/2022 8:05:00 PM, 6.24423265457153
8/19/2022 4:06:00 PM, 8/19/2022 8:06:00 PM, 6.58746337890625
8/19/2022 4:07:00 PM, 8/19/2022 8:07:00 PM, 6.14347171783447
8/19/2022 4:08:00 PM, 8/19/2022 8:08:00 PM, 6.70887994766235
8/19/2022 4:09:00 PM, 8/19/2022 8:09:00 PM, 6.44835090637207
8/19/2022 4:10:00 PM, 8/19/2022 8:10:00 PM, 6.93668699264526
8/19/2022 4:11:00 PM, 8/19/2022 8:11:00 PM, 6.76784420013428
8/19/2022 4:12:00 PM, 8/19/2022 8:12:00 PM, 6.25046873092651
8/19/2022 4:13:00 PM, 8/19/2022 8:13:00 PM, 6.47661924362183
8/19/2022 4:14:00 PM, 8/19/2022 8:14:00 PM, 7.31666707992554
8/19/2022 4:15:00 PM, 8/19/2022 8:15:00 PM, 7.9417610168457
8/19/2022 4:16:00 PM, 8/19/2022 8:16:00 PM, 7.37117958068848
8/19/2022 4:17:00 PM, 8/19/2022 8:17:00 PM, 7.67301177978516
8/19/2022 4:18:00 PM, 8/19/2022 8:18:00 PM, 7.36536550521851
8/19/2022 4:19:00 PM, 8/19/2022 8:19:00 PM, 7.36860847473145
8/19/2022 4:20:00 PM, 8/19/2022 8:20:00 PM, 7.81252288818359
8/19/2022 4:21:00 PM, 8/19/2022 8:21:00 PM, 6.89127254486084
8/19/2022 4:22:00 PM, 8/19/2022 8:22:00 PM, 6.92452049255371
8/19/2022 4:23:00 PM, 8/19/2022 8:23:00 PM, 7.28311920166016
8/19/2022 4:24:00 PM, 8/19/2022 8:24:00 PM, 7.99838256835937
8/19/2022 4:25:00 PM, 8/19/2022 8:25:00 PM, 8.51486396789551
8/19/2022 4:26:00 PM, 8/19/2022 8:26:00 PM, 7.89312696456909
8/19/2022 4:27:00 PM, 8/19/2022 8:27:00 PM, 7.59895896911621
8/19/2022 4:28:00 PM, 8/19/2022 8:28:00 PM, 8.05903244018555
8/19/2022 4:29:00 PM, 8/19/2022 8:29:00 PM, 7.4809455871582
8/19/2022 4:30:00 PM, 8/19/2022 8:30:00 PM, 7.43675136566162
8/19/2022 4:31:00 PM, 8/19/2022 8:31:00 PM, 9.33070087432861
8/19/2022 4:32:00 PM, 8/19/2022 8:32:00 PM, 8.16415596008301
8/19/2022 4:33:00 PM, 8/19/2022 8:33:00 PM, 7.97468948364258
8/19/2022 4:34:00 PM, 8/19/2022 8:34:00 PM, 7.52543544769287
8/19/2022 4:35:00 PM, 8/19/2022 8:35:00 PM, 7.17133760452271
8/19/2022 4:36:00 PM, 8/19/2022 8:36:00 PM, 7.24995088577271
8/19/2022 4:37:00 PM, 8/19/2022 8:37:00 PM, 7.36783170700073
8/19/2022 4:38:00 PM, 8/19/2022 8:38:00 PM, 7.44129991531372
8/19/2022 4:39:00 PM, 8/19/2022 8:39:00 PM, 8.0828685760498
8/19/2022 4:40:00 PM, 8/19/2022 8:40:00 PM, 8.52974605560303
8/19/2022 4:41:00 PM, 8/19/2022 8:41:00 PM, 8.13892936706543
8/19/2022 4:42:00 PM, 8/19/2022 8:42:00 PM, 8.05179595947266
8/19/2022 4:43:00 PM, 8/19/2022 8:43:00 PM, 9.32893657684326
8/19/2022 4:44:00 PM, 8/19/2022 8:44:00 PM, 10.688946723938
8/19/2022 4:45:00 PM, 8/19/2022 8:45:00 PM, 10.3341264724731
8/19/2022 4:46:00 PM, 8/19/2022 8:46:00 PM, 10.7830896377563
8/19/2022 4:47:00 PM, 8/19/2022 8:47:00 PM, 10.1434783935547
8/19/2022 4:48:00 PM, 8/19/2022 8:48:00 PM, 8.33421897888184
8/19/2022 4:49:00 PM, 8/19/2022 8:49:00 PM, 8.22253513336182
8/19/2022 4:50:00 PM, 8/19/2022 8:50:00 PM, 8.06911563873291
8/19/2022 4:51:00 PM, 8/19/2022 8:51:00 PM, 7.8984808921814
8/19/2022 4:52:00 PM, 8/19/2022 8:52:00 PM, 7.63739204406738
8/19/2022 4:53:00 PM, 8/19/2022 8:53:00 PM, 6.78787136077881
8/19/2022 4:54:00 PM, 8/19/2022 8:54:00 PM, 6.7872314453125
8/19/2022 4:55:00 PM, 8/19/2022 8:55:00 PM, 6.74812269210815
8/19/2022 4:56:00 PM, 8/19/2022 8:56:00 PM, 6.72960662841797
8/19/2022 4:57:00 PM, 8/19/2022 8:57:00 PM, 7.45056533813477
8/19/2022 4:58:00 PM, 8/19/2022 8:58:00 PM, 7.65288734436035
8/19/2022 4:59:00 PM, 8/19/2022 8:59:00 PM, 7.65288734436035
8/19/2022 5:00:00 PM, 8/19/2022 9:00:00 PM, 8.7244930267334
8/19/2022 5:01:00 PM, 8/19/2022 9:01:00 PM, 9.64532852172852
8/19/2022 5:02:00 PM, 8/19/2022 9:02:00 PM, 9.4836597442627
8/19/2022 5:03:00 PM, 8/19/2022 9:03:00 PM, 9.46209049224854
8/19/2022 5:04:00 PM, 8/19/2022 9:04:00 PM, 9.21720790863037
8/19/2022 5:05:00 PM, 8/19/2022 9:05:00 PM, 8.81932258605957
8/19/2022 5:06:00 PM, 8/19/2022 9:06:00 PM, 8.14075756072998
8/19/2022 5:07:00 PM, 8/19/2022 9:07:00 PM, 8.03852272033691
8/19/2022 5:08:00 PM, 8/19/2022 9:08:00 PM, 8.22593307495117
8/19/2022 5:09:00 PM, 8/19/2022 9:09:00 PM, 8.86258220672607
8/19/2022 5:10:00 PM, 8/19/2022 9:10:00 PM, 7.8467001914978
8/19/2022 5:11:00 PM, 8/19/2022 9:11:00 PM, 8.47110366821289
8/19/2022 5:12:00 PM, 8/19/2022 9:12:00 PM, 7.57781314849854
8/19/2022 5:13:00 PM, 8/19/2022 9:13:00 PM, 7.88091087341309
8/19/2022 5:14:00 PM, 8/19/2022 9:14:00 PM, 7.57481908798218
8/19/2022 5:15:00 PM, 8/19/2022 9:15:00 PM, 7.26509618759155
8/19/2022 5:16:00 PM, 8/19/2022 9:16:00 PM, 7.18396520614624
8/19/2022 5:17:00 PM, 8/19/2022 9:17:00 PM, 7.09644985198975
8/19/2022 5:18:00 PM, 8/19/2022 9:18:00 PM, 7.40207529067993
8/19/2022 5:19:00 PM, 8/19/2022 9:19:00 PM, 8.09000110626221
8/19/2022 5:20:00 PM, 8/19/2022 9:20:00 PM, 7.81765031814575
8/19/2022 5:21:00 PM, 8/19/2022 9:21:00 PM, 8.26385498046875
8/19/2022 5:22:00 PM, 8/19/2022 9:22:00 PM, 8.38816070556641
8/19/2022 5:23:00 PM, 8/19/2022 9:23:00 PM, 7.99507284164429
8/19/2022 5:24:00 PM, 8/19/2022 9:24:00 PM, 7.16939735412598
8/19/2022 5:25:00 PM, 8/19/2022 9:25:00 PM, 7.55326986312866
8/19/2022 5:26:00 PM, 8/19/2022 9:26:00 PM, 7.94688034057617
8/19/2022 5:27:00 PM, 8/19/2022 9:27:00 PM, 8.26207542419434
8/19/2022 5:28:00 PM, 8/19/2022 9:28:00 PM, 6.82742357254028
8/19/2022 5:29:00 PM, 8/19/2022 9:29:00 PM, 6.87255144119263
8/19/2022 5:30:00 PM, 8/19/2022 9:30:00 PM, 7.13720178604126
8/19/2022 5:31:00 PM, 8/19/2022 9:31:00 PM, 7.52216053009033
8/19/2022 5:32:00 PM, 8/19/2022 9:32:00 PM, 7.84651708602905
8/19/2022 5:33:00 PM, 8/19/2022 9:33:00 PM, 7.88473129272461
8/19/2022 5:34:00 PM, 8/19/2022 9:34:00 PM, 8.77887725830078
8/19/2022 5:35:00 PM, 8/19/2022 9:35:00 PM, 9.05612659454346
8/19/2022 5:36:00 PM, 8/19/2022 9:36:00 PM, 8.84156703948975
8/19/2022 5:37:00 PM, 8/19/2022 9:37:00 PM, 9.32513904571533
8/19/2022 5:38:00 PM, 8/19/2022 9:38:00 PM, 8.14307403564453
8/19/2022 5:39:00 PM, 8/19/2022 9:39:00 PM, 8.74489498138428
8/19/2022 5:40:00 PM, 8/19/2022 9:40:00 PM, 8.4842586517334
8/19/2022 5:41:00 PM, 8/19/2022 9:41:00 PM, 8.9606466293335
8/19/2022 5:42:00 PM, 8/19/2022 9:42:00 PM, 9.75607872009277
8/19/2022 5:43:00 PM, 8/19/2022 9:43:00 PM, 11.2419652938843
8/19/2022 5:44:00 PM, 8/19/2022 9:44:00 PM, 9.95960426330566
8/19/2022 5:45:00 PM, 8/19/2022 9:45:00 PM, 9.94976902008057
8/19/2022 5:46:00 PM, 8/19/2022 9:46:00 PM, 9.97139358520508
8/19/2022 5:47:00 PM, 8/19/2022 9:47:00 PM, 9.84313774108887
8/19/2022 5:48:00 PM, 8/19/2022 9:48:00 PM, 9.97221755981445
8/19/2022 5:49:00 PM, 8/19/2022 9:49:00 PM, 7.96562623977661
8/19/2022 5:50:00 PM, 8/19/2022 9:50:00 PM, 7.54338645935059
8/19/2022 5:51:00 PM, 8/19/2022 9:51:00 PM, 7.90219688415527
8/19/2022 5:52:00 PM, 8/19/2022 9:52:00 PM, 8.60019207000732
8/19/2022 5:53:00 PM, 8/19/2022 9:53:00 PM, 8.29709625244141
8/19/2022 5:54:00 PM, 8/19/2022 9:54:00 PM, 8.58987140655518
8/19/2022 5:55:00 PM, 8/19/2022 9:55:00 PM, 8.03900623321533
8/19/2022 5:56:00 PM, 8/19/2022 9:56:00 PM, 8.7010555267334
8/19/2022 5:57:00 PM, 8/19/2022 9:57:00 PM, 7.76181602478027
8/19/2022 5:58:00 PM, 8/19/2022 9:58:00 PM, 6.31272602081299
8/19/2022 5:59:00 PM, 8/19/2022 9:59:00 PM, 6.55385255813599
8/19/2022 6:00:00 PM, 8/19/2022 10:00:00 PM, 6.55385255813599
8/19/2022 6:01:00 PM, 8/19/2022 10:01:00 PM, 6.94007635116577
8/19/2022 6:02:00 PM, 8/19/2022 10:02:00 PM, 6.65641641616821
8/19/2022 6:03:00 PM, 8/19/2022 10:03:00 PM, 6.95726203918457
8/19/2022 6:04:00 PM, 8/19/2022 10:04:00 PM, 7.47248840332031
8/19/2022 6:05:00 PM, 8/19/2022 10:05:00 PM, 7.32396745681763
8/19/2022 6:06:00 PM, 8/19/2022 10:06:00 PM, 7.44450807571411
8/19/2022 6:07:00 PM, 8/19/2022 10:07:00 PM, 7.84650039672852
8/19/2022 6:08:00 PM, 8/19/2022 10:08:00 PM, 8.0334997177124
8/19/2022 6:09:00 PM, 8/19/2022 10:09:00 PM, 7.98483037948608
8/19/2022 6:10:00 PM, 8/19/2022 10:10:00 PM, 7.21380710601807
8/19/2022 6:11:00 PM, 8/19/2022 10:11:00 PM, 7.58756589889526
8/19/2022 6:12:00 PM, 8/19/2022 10:12:00 PM, 7.60422229766846
8/19/2022 6:13:00 PM, 8/19/2022 10:13:00 PM, 7.85075664520264
8/19/2022 6:14:00 PM, 8/19/2022 10:14:00 PM, 7.9419903755188
8/19/2022 6:15:00 PM, 8/19/2022 10:15:00 PM, 8.04055309295654
8/19/2022 6:16:00 PM, 8/19/2022 10:16:00 PM, 7.86965799331665
8/19/2022 6:17:00 PM, 8/19/2022 10:17:00 PM, 7.60847663879395
8/19/2022 6:18:00 PM, 8/19/2022 10:18:00 PM, 7.36038875579834
8/19/2022 6:19:00 PM, 8/19/2022 10:19:00 PM, 7.55596208572388
8/19/2022 6:20:00 PM, 8/19/2022 10:20:00 PM, 7.9230694770813
8/19/2022 6:21:00 PM, 8/19/2022 10:21:00 PM, 7.85325336456299
8/19/2022 6:22:00 PM, 8/19/2022 10:22:00 PM, 7.74527454376221
8/19/2022 6:23:00 PM, 8/19/2022 10:23:00 PM, 8.42428302764893
8/19/2022 6:24:00 PM, 8/19/2022 10:24:00 PM, 8.5709867477417
8/19/2022 6:25:00 PM, 8/19/2022 10:25:00 PM, 6.9710865020752
8/19/2022 6:26:00 PM, 8/19/2022 10:26:00 PM, 7.75506162643433
8/19/2022 6:27:00 PM, 8/19/2022 10:27:00 PM, 7.48290252685547
8/19/2022 6:28:00 PM, 8/19/2022 10:28:00 PM, 8.40771102905273
8/19/2022 6:29:00 PM, 8/19/2022 10:29:00 PM, 7.82921266555786
8/19/2022 6:30:00 PM, 8/19/2022 10:30:00 PM, 8.92611598968506
8/19/2022 6:31:00 PM, 8/19/2022 10:31:00 PM, 8.06124782562256
8/19/2022 6:32:00 PM, 8/19/2022 10:32:00 PM, 7.26041984558105
8/19/2022 6:33:00 PM, 8/19/2022 10:33:00 PM, 7.54945182800293
8/19/2022 6:34:00 PM, 8/19/2022 10:34:00 PM, 7.17123174667358
8/19/2022 6:35:00 PM, 8/19/2022 10:35:00 PM, 7.69109296798706
8/19/2022 6:36:00 PM, 8/19/2022 10:36:00 PM, 7.74914693832397
8/19/2022 6:37:00 PM, 8/19/2022 10:37:00 PM, 8.05853080749512
8/19/2022 6:38:00 PM, 8/19/2022 10:38:00 PM, 7.99804496765137
8/19/2022 6:39:00 PM, 8/19/2022 10:39:00 PM, 7.37830972671509
8/19/2022 6:40:00 PM, 8/19/2022 10:40:00 PM, 7.01889085769653
8/19/2022 6:41:00 PM, 8/19/2022 10:41:00 PM, 7.50736427307129
8/19/2022 6:42:00 PM, 8/19/2022 10:42:00 PM, 8.4895601272583
8/19/2022 6:43:00 PM, 8/19/2022 10:43:00 PM, 8.95374488830566
8/19/2022 6:44:00 PM, 8/19/2022 10:44:00 PM, 9.84526348114014
8/19/2022 6:45:00 PM, 8/19/2022 10:45:00 PM, 10.0521097183228
8/19/2022 6:46:00 PM, 8/19/2022 10:46:00 PM, 9.97376823425293
8/19/2022 6:47:00 PM, 8/19/2022 10:47:00 PM, 9.68090629577637
8/19/2022 6:48:00 PM, 8/19/2022 10:48:00 PM, 9.19178009033203
8/19/2022 6:49:00 PM, 8/19/2022 10:49:00 PM, 9.57867050170898
8/19/2022 6:50:00 PM, 8/19/2022 10:50:00 PM, 9.25493240356445
8/19/2022 6:51:00 PM, 8/19/2022 10:51:00 PM, 8.51340579986572
8/19/2022 6:52:00 PM, 8/19/2022 10:52:00 PM, 8.29838371276855
8/19/2022 6:53:00 PM, 8/19/2022 10:53:00 PM, 8.14852619171143
8/19/2022 6:54:00 PM, 8/19/2022 10:54:00 PM, 8.048659324646
8/19/2022 6:55:00 PM, 8/19/2022 10:55:00 PM, 7.62747383117676
8/19/2022 6:56:00 PM, 8/19/2022 10:56:00 PM, 7.86835050582886
8/19/2022 6:57:00 PM, 8/19/2022 10:57:00 PM, 8.64817237854004
8/19/2022 6:58:00 PM, 8/19/2022 10:58:00 PM, 9.38264179229736
8/19/2022 6:59:00 PM, 8/19/2022 10:59:00 PM, 9.2355260848999
8/19/2022 7:00:00 PM, 8/19/2022 11:00:00 PM, 9.55088138580322
8/19/2022 7:01:00 PM, 8/19/2022 11:01:00 PM, 9.55088138580322
8/19/2022 7:02:00 PM, 8/19/2022 11:02:00 PM, 10.0792436599731
8/19/2022 7:03:00 PM, 8/19/2022 11:03:00 PM, 10.6661462783813
8/19/2022 7:04:00 PM, 8/19/2022 11:04:00 PM, 11.1454935073853
8/19/2022 7:05:00 PM, 8/19/2022 11:05:00 PM, 11.7213973999023
8/19/2022 7:06:00 PM, 8/19/2022 11:06:00 PM, 12.2489528656006
8/19/2022 7:07:00 PM, 8/19/2022 11:07:00 PM, 13.0707378387451
8/19/2022 7:08:00 PM, 8/19/2022 11:08:00 PM, 12.617805480957
8/19/2022 7:09:00 PM, 8/19/2022 11:09:00 PM, 12.3676471710205
8/19/2022 7:10:00 PM, 8/19/2022 11:10:00 PM, 10.741678237915
8/19/2022 7:11:00 PM, 8/19/2022 11:11:00 PM, 10.1720199584961
8/19/2022 7:12:00 PM, 8/19/2022 11:12:00 PM, 11.4185647964478
8/19/2022 7:13:00 PM, 8/19/2022 11:13:00 PM, 10.5992345809937
8/19/2022 7:14:00 PM, 8/19/2022 11:14:00 PM, 11.4736232757568
8/19/2022 7:15:00 PM, 8/19/2022 11:15:00 PM, 11.3045835494995
8/19/2022 7:16:00 PM, 8/19/2022 11:16:00 PM, 11.3092670440674
8/19/2022 7:17:00 PM, 8/19/2022 11:17:00 PM, 12.4295196533203
8/19/2022 7:18:00 PM, 8/19/2022 11:18:00 PM, 12.4990978240967
8/19/2022 7:19:00 PM, 8/19/2022 11:19:00 PM, 13.0822305679321
8/19/2022 7:20:00 PM, 8/19/2022 11:20:00 PM, 13.5028924942017
8/19/2022 7:21:00 PM, 8/19/2022 11:21:00 PM, 13.2325344085693
8/19/2022 7:22:00 PM, 8/19/2022 11:22:00 PM, 13.0537700653076
8/19/2022 7:23:00 PM, 8/19/2022 11:23:00 PM, 13.652325630188
8/19/2022 7:24:00 PM, 8/19/2022 11:24:00 PM, 12.3305644989014
8/19/2022 7:25:00 PM, 8/19/2022 11:25:00 PM, 13.0041475296021
8/19/2022 7:26:00 PM, 8/19/2022 11:26:00 PM, 13.5519695281982
8/19/2022 7:27:00 PM, 8/19/2022 11:27:00 PM, 12.4597587585449
8/19/2022 7:28:00 PM, 8/19/2022 11:28:00 PM, 11.6043586730957
8/19/2022 7:29:00 PM, 8/19/2022 11:29:00 PM, 12.076976776123
8/19/2022 7:30:00 PM, 8/19/2022 11:30:00 PM, 13.0201578140259
8/19/2022 7:31:00 PM, 8/19/2022 11:31:00 PM, 14.4784784317017
8/19/2022 7:32:00 PM, 8/19/2022 11:32:00 PM, 14.4502506256104
8/19/2022 7:33:00 PM, 8/19/2022 11:33:00 PM, 12.6725330352783
8/19/2022 7:34:00 PM, 8/19/2022 11:34:00 PM, 12.1912899017334
8/19/2022 7:35:00 PM, 8/19/2022 11:35:00 PM, 12.1114873886108
8/19/2022 7:36:00 PM, 8/19/2022 11:36:00 PM, 11.3774576187134
8/19/2022 7:37:00 PM, 8/19/2022 11:37:00 PM, 11.3059406280518
8/19/2022 7:38:00 PM, 8/19/2022 11:38:00 PM, 10.7315578460693
8/19/2022 7:39:00 PM, 8/19/2022 11:39:00 PM, 11.1770162582397
8/19/2022 7:40:00 PM, 8/19/2022 11:40:00 PM, 11.9639501571655
8/19/2022 7:41:00 PM, 8/19/2022 11:41:00 PM, 14.9503240585327
8/19/2022 7:42:00 PM, 8/19/2022 11:42:00 PM, 12.6809911727905
8/19/2022 7:43:00 PM, 8/19/2022 11:43:00 PM, 12.4460306167603
8/19/2022 7:44:00 PM, 8/19/2022 11:44:00 PM, 12.7771005630493
8/19/2022 7:45:00 PM, 8/19/2022 11:45:00 PM, 12.6401071548462
8/19/2022 7:46:00 PM, 8/19/2022 11:46:00 PM, 12.5934982299805
8/19/2022 7:47:00 PM, 8/19/2022 11:47:00 PM, 12.5846729278564
8/19/2022 7:48:00 PM, 8/19/2022 11:48:00 PM, 12.8715972900391
8/19/2022 7:49:00 PM, 8/19/2022 11:49:00 PM, 12.5567960739136
8/19/2022 7:50:00 PM, 8/19/2022 11:50:00 PM, 13.2262163162231
8/19/2022 7:51:00 PM, 8/19/2022 11:51:00 PM, 14.1377553939819
8/19/2022 7:52:00 PM, 8/19/2022 11:52:00 PM, 14.8884191513062
8/19/2022 7:53:00 PM, 8/19/2022 11:53:00 PM, 18.6775417327881
8/19/2022 7:54:00 PM, 8/19/2022 11:54:00 PM, 16.507194519043
8/19/2022 7:55:00 PM, 8/19/2022 11:55:00 PM, 14.8572626113892
8/19/2022 7:56:00 PM, 8/19/2022 11:56:00 PM, 14.3329639434814
8/19/2022 7:57:00 PM, 8/19/2022 11:57:00 PM, 15.3666305541992
8/19/2022 7:58:00 PM, 8/19/2022 11:58:00 PM, 15.5219326019287
8/19/2022 7:59:00 PM, 8/19/2022 11:59:00 PM, 14.3536586761475
8/19/2022 8:00:00 PM, 8/20/2022 12:00:00 AM, 13.8927097320557
8/19/2022 8:01:00 PM, 8/20/2022 12:01:00 AM, 14.2940149307251
8/19/2022 8:02:00 PM, 8/20/2022 12:02:00 AM, 14.2940149307251
8/19/2022 8:03:00 PM, 8/20/2022 12:03:00 AM, 14.3527774810791
8/19/2022 8:04:00 PM, 8/20/2022 12:04:00 AM, 14.3998126983643
8/19/2022 8:05:00 PM, 8/20/2022 12:05:00 AM, 14.5464429855347
8/19/2022 8:06:00 PM, 8/20/2022 12:06:00 AM, 14.0222158432007
8/19/2022 8:07:00 PM, 8/20/2022 12:07:00 AM, 14.1128997802734
8/19/2022 8:08:00 PM, 8/20/2022 12:08:00 AM, 14.0642576217651
8/19/2022 8:09:00 PM, 8/20/2022 12:09:00 AM, 13.8983459472656
8/19/2022 8:10:00 PM, 8/20/2022 12:10:00 AM, 13.9910821914673
8/19/2022 8:11:00 PM, 8/20/2022 12:11:00 AM, 14.160327911377
8/19/2022 8:12:00 PM, 8/20/2022 12:12:00 AM, 13.6532688140869
8/19/2022 8:13:00 PM, 8/20/2022 12:13:00 AM, 12.5642738342285
8/19/2022 8:14:00 PM, 8/20/2022 12:14:00 AM, 12.7753734588623
8/19/2022 8:15:00 PM, 8/20/2022 12:15:00 AM, 13.1822938919067
8/19/2022 8:16:00 PM, 8/20/2022 12:16:00 AM, 13.5316686630249
8/19/2022 8:17:00 PM, 8/20/2022 12:17:00 AM, 13.6334171295166
8/19/2022 8:18:00 PM, 8/20/2022 12:18:00 AM, 13.6340255737305
8/19/2022 8:19:00 PM, 8/20/2022 12:19:00 AM, 13.8284406661987
8/19/2022 8:20:00 PM, 8/20/2022 12:20:00 AM, 13.7179412841797
8/19/2022 8:21:00 PM, 8/20/2022 12:21:00 AM, 13.3053407669067
8/19/2022 8:22:00 PM, 8/20/2022 12:22:00 AM, 13.4145059585571
8/19/2022 8:23:00 PM, 8/20/2022 12:23:00 AM, 13.6060056686401
8/19/2022 8:24:00 PM, 8/20/2022 12:24:00 AM, 13.4656085968018
8/19/2022 8:25:00 PM, 8/20/2022 12:25:00 AM, 12.8284578323364
8/19/2022 8:26:00 PM, 8/20/2022 12:26:00 AM, 13.0578279495239
8/19/2022 8:27:00 PM, 8/20/2022 12:27:00 AM, 13.0598754882813
8/19/2022 8:28:00 PM, 8/20/2022 12:28:00 AM, 14.9308834075928
8/19/2022 8:29:00 PM, 8/20/2022 12:29:00 AM, 16.0253410339355
8/19/2022 8:30:00 PM, 8/20/2022 12:30:00 AM, 16.6395454406738
8/19/2022 8:31:00 PM, 8/20/2022 12:31:00 AM, 16.6963920593262
8/19/2022 8:32:00 PM, 8/20/2022 12:32:00 AM, 16.9211444854736
8/19/2022 8:33:00 PM, 8/20/2022 12:33:00 AM, 17.5311756134033
8/19/2022 8:34:00 PM, 8/20/2022 12:34:00 AM, 18.086856842041
8/19/2022 8:35:00 PM, 8/20/2022 12:35:00 AM, 18.0653610229492
8/19/2022 8:36:00 PM, 8/20/2022 12:36:00 AM, 17.5908222198486
8/19/2022 8:37:00 PM, 8/20/2022 12:37:00 AM, 17.5066528320312
8/19/2022 8:38:00 PM, 8/20/2022 12:38:00 AM, 17.6763591766357
8/19/2022 8:39:00 PM, 8/20/2022 12:39:00 AM, 18.2507133483887
8/19/2022 8:40:00 PM, 8/20/2022 12:40:00 AM, 17.6081295013428
8/19/2022 8:41:00 PM, 8/20/2022 12:41:00 AM, 16.3204708099365
8/19/2022 8:42:00 PM, 8/20/2022 12:42:00 AM, 15.1133575439453
8/19/2022 8:43:00 PM, 8/20/2022 12:43:00 AM, 15.6238527297974
8/19/2022 8:44:00 PM, 8/20/2022 12:44:00 AM, 16.2233390808105
8/19/2022 8:45:00 PM, 8/20/2022 12:45:00 AM, 17.2514419555664
8/19/2022 8:46:00 PM, 8/20/2022 12:46:00 AM, 17.3317070007324
8/19/2022 8:47:00 PM, 8/20/2022 12:47:00 AM, 17.9913082122803
8/19/2022 8:48:00 PM, 8/20/2022 12:48:00 AM, 18.41139793396
8/19/2022 8:49:00 PM, 8/20/2022 12:49:00 AM, 18.9392280578613
8/19/2022 8:50:00 PM, 8/20/2022 12:50:00 AM, 18.7364482879639
8/19/2022 8:51:00 PM, 8/20/2022 12:51:00 AM, 18.7654476165771
8/19/2022 8:52:00 PM, 8/20/2022 12:52:00 AM, 19.0627536773682
8/19/2022 8:53:00 PM, 8/20/2022 12:53:00 AM, 18.9752941131592
8/19/2022 8:54:00 PM, 8/20/2022 12:54:00 AM, 20.6696872711182
8/19/2022 8:55:00 PM, 8/20/2022 12:55:00 AM, 22.0459365844727
8/19/2022 8:56:00 PM, 8/20/2022 12:56:00 AM, 21.1171875
8/19/2022 8:57:00 PM, 8/20/2022 12:57:00 AM, 20.9982032775879
8/19/2022 8:58:00 PM, 8/20/2022 12:58:00 AM, 18.4172077178955
8/19/2022 8:59:00 PM, 8/20/2022 12:59:00 AM, 17.3547744750977
8/19/2022 9:00:00 PM, 8/20/2022 1:00:00 AM, 19.7322444915771
8/19/2022 9:01:00 PM, 8/20/2022 1:01:00 AM, 19.1308269500732
8/19/2022 9:02:00 PM, 8/20/2022 1:02:00 AM, 18.43577003479
8/19/2022 9:03:00 PM, 8/20/2022 1:03:00 AM, 18.43577003479
8/19/2022 9:04:00 PM, 8/20/2022 1:04:00 AM, 18.3918399810791
8/19/2022 9:05:00 PM, 8/20/2022 1:05:00 AM, 17.5789661407471
8/19/2022 9:06:00 PM, 8/20/2022 1:06:00 AM, 17.2338638305664
8/19/2022 9:07:00 PM, 8/20/2022 1:07:00 AM, 16.5377159118652
8/19/2022 9:08:00 PM, 8/20/2022 1:08:00 AM, 16.6040458679199
8/19/2022 9:09:00 PM, 8/20/2022 1:09:00 AM, 16.1492233276367
8/19/2022 9:10:00 PM, 8/20/2022 1:10:00 AM, 16.2559623718262
8/19/2022 9:11:00 PM, 8/20/2022 1:11:00 AM, 16.2553215026855
8/19/2022 9:12:00 PM, 8/20/2022 1:12:00 AM, 17.7189712524414
8/19/2022 9:13:00 PM, 8/20/2022 1:13:00 AM, 15.8678884506226
8/19/2022 9:14:00 PM, 8/20/2022 1:14:00 AM, 15.4462594985962
8/19/2022 9:15:00 PM, 8/20/2022 1:15:00 AM, 15.1110858917236
8/19/2022 9:16:00 PM, 8/20/2022 1:16:00 AM, 15.4324531555176
8/19/2022 9:17:00 PM, 8/20/2022 1:17:00 AM, 15.0176048278809
8/19/2022 9:18:00 PM, 8/20/2022 1:18:00 AM, 14.9991731643677
8/19/2022 9:19:00 PM, 8/20/2022 1:19:00 AM, 15.1093626022339
8/19/2022 9:20:00 PM, 8/20/2022 1:20:00 AM, 15.2675189971924
8/19/2022 9:21:00 PM, 8/20/2022 1:21:00 AM, 15.5401697158813
8/19/2022 9:22:00 PM, 8/20/2022 1:22:00 AM, 15.2695932388306
8/19/2022 9:23:00 PM, 8/20/2022 1:23:00 AM, 16.5057392120361
8/19/2022 9:24:00 PM, 8/20/2022 1:24:00 AM, 21.0614719390869
8/19/2022 9:25:00 PM, 8/20/2022 1:25:00 AM, 16.9052791595459
8/19/2022 9:26:00 PM, 8/20/2022 1:26:00 AM, 15.9316825866699
8/19/2022 9:27:00 PM, 8/20/2022 1:27:00 AM, 15.4385070800781
8/19/2022 9:28:00 PM, 8/20/2022 1:28:00 AM, 15.0254259109497
8/19/2022 9:29:00 PM, 8/20/2022 1:29:00 AM, 14.915186882019
8/19/2022 9:30:00 PM, 8/20/2022 1:30:00 AM, 15.323751449585
8/19/2022 9:31:00 PM, 8/20/2022 1:31:00 AM, 15.5380878448486
8/19/2022 9:32:00 PM, 8/20/2022 1:32:00 AM, 16.6966972351074
8/19/2022 9:33:00 PM, 8/20/2022 1:33:00 AM, 18.3902816772461
8/19/2022 9:34:00 PM, 8/20/2022 1:34:00 AM, 18.0252285003662
8/19/2022 9:35:00 PM, 8/20/2022 1:35:00 AM, 19.8815250396729
8/19/2022 9:36:00 PM, 8/20/2022 1:36:00 AM, 20.834981918335
8/19/2022 9:37:00 PM, 8/20/2022 1:37:00 AM, 16.6301822662354
8/19/2022 9:38:00 PM, 8/20/2022 1:38:00 AM, 13.4013919830322
8/19/2022 9:39:00 PM, 8/20/2022 1:39:00 AM, 11.885368347168
8/19/2022 9:40:00 PM, 8/20/2022 1:40:00 AM, 12.9499053955078
8/19/2022 9:41:00 PM, 8/20/2022 1:41:00 AM, 11.9262809753418
8/19/2022 9:42:00 PM, 8/20/2022 1:42:00 AM, 10.6571750640869
8/19/2022 9:43:00 PM, 8/20/2022 1:43:00 AM, 9.86044216156006
8/19/2022 9:44:00 PM, 8/20/2022 1:44:00 AM, 9.84617233276367
8/19/2022 9:45:00 PM, 8/20/2022 1:45:00 AM, 9.74886894226074
8/19/2022 9:46:00 PM, 8/20/2022 1:46:00 AM, 10.0534477233887
8/19/2022 9:47:00 PM, 8/20/2022 1:47:00 AM, 10.5391607284546
8/19/2022 9:48:00 PM, 8/20/2022 1:48:00 AM, 13.9639196395874
8/19/2022 9:49:00 PM, 8/20/2022 1:49:00 AM, 18.6873397827148
8/19/2022 9:50:00 PM, 8/20/2022 1:50:00 AM, 16.1958618164063
8/19/2022 9:51:00 PM, 8/20/2022 1:51:00 AM, 14.3194999694824
8/19/2022 9:52:00 PM, 8/20/2022 1:52:00 AM, 10.4021444320679
8/19/2022 9:53:00 PM, 8/20/2022 1:53:00 AM, 10.0108737945557
8/19/2022 9:54:00 PM, 8/20/2022 1:54:00 AM, 9.96538257598877
8/19/2022 9:55:00 PM, 8/20/2022 1:55:00 AM, 9.65400218963623
8/19/2022 9:56:00 PM, 8/20/2022 1:56:00 AM, 9.61858367919922
8/19/2022 9:57:00 PM, 8/20/2022 1:57:00 AM, 8.70726203918457
8/19/2022 9:58:00 PM, 8/20/2022 1:58:00 AM, 8.91383361816406
8/19/2022 9:59:00 PM, 8/20/2022 1:59:00 AM, 8.99130344390869
8/19/2022 10:00:00 PM, 8/20/2022 2:00:00 AM, 9.31911468505859
8/19/2022 10:01:00 PM, 8/20/2022 2:01:00 AM, 9.28765964508057
8/19/2022 10:02:00 PM, 8/20/2022 2:02:00 AM, 9.16378307342529
8/19/2022 10:03:00 PM, 8/20/2022 2:03:00 AM, 8.59259033203125
8/19/2022 10:04:00 PM, 8/20/2022 2:04:00 AM, 8.59259033203125
8/19/2022 10:05:00 PM, 8/20/2022 2:05:00 AM, 8.59259033203125
8/19/2022 10:06:00 PM, 8/20/2022 2:06:00 AM, 8.58751106262207
8/19/2022 10:07:00 PM, 8/20/2022 2:07:00 AM, 8.56281185150146
8/19/2022 10:08:00 PM, 8/20/2022 2:08:00 AM, 8.71310520172119
8/19/2022 10:09:00 PM, 8/20/2022 2:09:00 AM, 8.26792907714844
8/19/2022 10:10:00 PM, 8/20/2022 2:10:00 AM, 8.16768932342529
8/19/2022 10:11:00 PM, 8/20/2022 2:11:00 AM, 8.41598892211914
8/19/2022 10:12:00 PM, 8/20/2022 2:12:00 AM, 8.48634624481201
8/19/2022 10:13:00 PM, 8/20/2022 2:13:00 AM, 8.5763053894043
8/19/2022 10:14:00 PM, 8/20/2022 2:14:00 AM, 8.63205909729004
8/19/2022 10:15:00 PM, 8/20/2022 2:15:00 AM, 8.75602436065674
8/19/2022 10:16:00 PM, 8/20/2022 2:16:00 AM, 8.65147972106934
8/19/2022 10:17:00 PM, 8/20/2022 2:17:00 AM, 8.61747074127197
8/19/2022 10:18:00 PM, 8/20/2022 2:18:00 AM, 8.58629035949707
8/19/2022 10:19:00 PM, 8/20/2022 2:19:00 AM, 8.95207214355469
8/19/2022 10:20:00 PM, 8/20/2022 2:20:00 AM, 9.26711273193359
8/19/2022 10:21:00 PM, 8/20/2022 2:21:00 AM, 9.35068702697754
8/19/2022 10:22:00 PM, 8/20/2022 2:22:00 AM, 9.29537773132324
8/19/2022 10:23:00 PM, 8/20/2022 2:23:00 AM, 9.31320095062256
8/19/2022 10:24:00 PM, 8/20/2022 2:24:00 AM, 9.39173412322998
8/19/2022 10:25:00 PM, 8/20/2022 2:25:00 AM, 9.72072601318359
8/19/2022 10:26:00 PM, 8/20/2022 2:26:00 AM, 9.77973175048828
8/19/2022 10:27:00 PM, 8/20/2022 2:27:00 AM, 9.66973209381104
8/19/2022 10:28:00 PM, 8/20/2022 2:28:00 AM, 9.6462869644165
8/19/2022 10:29:00 PM, 8/20/2022 2:29:00 AM, 9.70129108428955
8/19/2022 10:30:00 PM, 8/20/2022 2:30:00 AM, 10.0480880737305
8/19/2022 10:31:00 PM, 8/20/2022 2:31:00 AM, 10.0020837783813
8/19/2022 10:32:00 PM, 8/20/2022 2:32:00 AM, 9.7885046005249
8/19/2022 10:33:00 PM, 8/20/2022 2:33:00 AM, 9.77677249908447
8/19/2022 10:34:00 PM, 8/20/2022 2:34:00 AM, 9.67741870880127
8/19/2022 10:35:00 PM, 8/20/2022 2:35:00 AM, 9.53768444061279
8/19/2022 10:36:00 PM, 8/20/2022 2:36:00 AM, 9.49613857269287
8/19/2022 10:37:00 PM, 8/20/2022 2:37:00 AM, 9.43169212341309
8/19/2022 10:38:00 PM, 8/20/2022 2:38:00 AM, 9.49664306640625
8/19/2022 10:39:00 PM, 8/20/2022 2:39:00 AM, 9.49791049957275
8/19/2022 10:40:00 PM, 8/20/2022 2:40:00 AM, 9.39572811126709
8/19/2022 10:41:00 PM, 8/20/2022 2:41:00 AM, 9.03413391113281
8/19/2022 10:42:00 PM, 8/20/2022 2:42:00 AM, 8.329833984375
8/19/2022 10:43:00 PM, 8/20/2022 2:43:00 AM, 7.52406120300293
8/19/2022 10:44:00 PM, 8/20/2022 2:44:00 AM, 7.59906005859375
8/19/2022 10:45:00 PM, 8/20/2022 2:45:00 AM, 8.00808238983154
8/19/2022 10:46:00 PM, 8/20/2022 2:46:00 AM, 8.02944469451904
8/19/2022 10:47:00 PM, 8/20/2022 2:47:00 AM, 7.91058397293091
8/19/2022 10:48:00 PM, 8/20/2022 2:48:00 AM, 8.01954555511475
8/19/2022 10:49:00 PM, 8/20/2022 2:49:00 AM, 8.01207637786865
8/19/2022 10:50:00 PM, 8/20/2022 2:50:00 AM, 7.96044492721558
8/19/2022 10:51:00 PM, 8/20/2022 2:51:00 AM, 8.080491065979
8/19/2022 10:52:00 PM, 8/20/2022 2:52:00 AM, 7.82343435287476
8/19/2022 10:53:00 PM, 8/20/2022 2:53:00 AM, 7.81190824508667
8/19/2022 10:54:00 PM, 8/20/2022 2:54:00 AM, 7.92086410522461
8/19/2022 10:55:00 PM, 8/20/2022 2:55:00 AM, 8.17525482177734
8/19/2022 10:56:00 PM, 8/20/2022 2:56:00 AM, 8.48473930358887
8/19/2022 10:57:00 PM, 8/20/2022 2:57:00 AM, 9.36616134643555
8/19/2022 10:58:00 PM, 8/20/2022 2:58:00 AM, 9.07235717773437
8/19/2022 10:59:00 PM, 8/20/2022 2:59:00 AM, 8.65679168701172
8/19/2022 11:00:00 PM, 8/20/2022 3:00:00 AM, 8.62449550628662
8/19/2022 11:01:00 PM, 8/20/2022 3:01:00 AM, 8.77684783935547
8/19/2022 11:02:00 PM, 8/20/2022 3:02:00 AM, 9.20100498199463
8/19/2022 11:03:00 PM, 8/20/2022 3:03:00 AM, 9.21992111206055
8/19/2022 11:04:00 PM, 8/20/2022 3:04:00 AM, 9.26165962219238
8/19/2022 11:05:00 PM, 8/20/2022 3:05:00 AM, 9.23597431182861
8/19/2022 11:06:00 PM, 8/20/2022 3:06:00 AM, 9.23597431182861
8/19/2022 11:07:00 PM, 8/20/2022 3:07:00 AM, 9.70268154144287
8/19/2022 11:08:00 PM, 8/20/2022 3:08:00 AM, 9.53904342651367
8/19/2022 11:09:00 PM, 8/20/2022 3:09:00 AM, 9.27887630462646
8/19/2022 11:10:00 PM, 8/20/2022 3:10:00 AM, 9.18020153045654
8/19/2022 11:11:00 PM, 8/20/2022 3:11:00 AM, 9.54065418243408
8/19/2022 11:12:00 PM, 8/20/2022 3:12:00 AM, 9.49578094482422
8/19/2022 11:13:00 PM, 8/20/2022 3:13:00 AM, 9.39104461669922
8/19/2022 11:14:00 PM, 8/20/2022 3:14:00 AM, 9.29454135894775
8/19/2022 11:15:00 PM, 8/20/2022 3:15:00 AM, 9.79218769073486
8/19/2022 11:16:00 PM, 8/20/2022 3:16:00 AM, 9.60041332244873
8/19/2022 11:17:00 PM, 8/20/2022 3:17:00 AM, 10.707592010498
8/19/2022 11:18:00 PM, 8/20/2022 3:18:00 AM, 10.6128044128418
8/19/2022 11:19:00 PM, 8/20/2022 3:19:00 AM, 10.6464681625366
8/19/2022 11:20:00 PM, 8/20/2022 3:20:00 AM, 10.0681810379028
8/19/2022 11:21:00 PM, 8/20/2022 3:21:00 AM, 10.175347328186
8/19/2022 11:22:00 PM, 8/20/2022 3:22:00 AM, 10.3886671066284
8/19/2022 11:23:00 PM, 8/20/2022 3:23:00 AM, 10.6222219467163
8/19/2022 11:24:00 PM, 8/20/2022 3:24:00 AM, 10.3604574203491
8/19/2022 11:25:00 PM, 8/20/2022 3:25:00 AM, 10.5881271362305
8/19/2022 11:26:00 PM, 8/20/2022 3:26:00 AM, 10.4577302932739
8/19/2022 11:27:00 PM, 8/20/2022 3:27:00 AM, 10.0628547668457
8/19/2022 11:28:00 PM, 8/20/2022 3:28:00 AM, 10.158166885376
8/19/2022 11:29:00 PM, 8/20/2022 3:29:00 AM, 10.2326784133911
8/19/2022 11:30:00 PM, 8/20/2022 3:30:00 AM, 10.1882991790771
8/19/2022 11:31:00 PM, 8/20/2022 3:31:00 AM, 9.97727108001709
8/19/2022 11:32:00 PM, 8/20/2022 3:32:00 AM, 10.0726194381714
8/19/2022 11:33:00 PM, 8/20/2022 3:33:00 AM, 10.2721586227417
8/19/2022 11:34:00 PM, 8/20/2022 3:34:00 AM, 10.4936819076538
8/19/2022 11:35:00 PM, 8/20/2022 3:35:00 AM, 10.7256507873535
8/19/2022 11:36:00 PM, 8/20/2022 3:36:00 AM, 10.7992496490479
8/19/2022 11:37:00 PM, 8/20/2022 3:37:00 AM, 10.9707012176514
8/19/2022 11:38:00 PM, 8/20/2022 3:38:00 AM, 11.2352590560913
8/19/2022 11:39:00 PM, 8/20/2022 3:39:00 AM, 10.9791259765625
8/19/2022 11:40:00 PM, 8/20/2022 3:40:00 AM, 10.8897113800049
8/19/2022 11:41:00 PM, 8/20/2022 3:41:00 AM, 10.9170827865601
8/19/2022 11:42:00 PM, 8/20/2022 3:42:00 AM, 10.9790906906128
8/19/2022 11:43:00 PM, 8/20/2022 3:43:00 AM, 11.9086399078369
8/19/2022 11:44:00 PM, 8/20/2022 3:44:00 AM, 12.077808380127
8/19/2022 11:45:00 PM, 8/20/2022 3:45:00 AM, 12.1041135787964
8/19/2022 11:46:00 PM, 8/20/2022 3:46:00 AM, 12.2699098587036
8/19/2022 11:47:00 PM, 8/20/2022 3:47:00 AM, 12.3494100570679
8/19/2022 11:48:00 PM, 8/20/2022 3:48:00 AM, 12.6609773635864
8/19/2022 11:49:00 PM, 8/20/2022 3:49:00 AM, 12.8807001113892
8/19/2022 11:50:00 PM, 8/20/2022 3:50:00 AM, 13.058066368103
8/19/2022 11:51:00 PM, 8/20/2022 3:51:00 AM, 13.0467414855957
8/19/2022 11:52:00 PM, 8/20/2022 3:52:00 AM, 13.2653827667236
8/19/2022 11:53:00 PM, 8/20/2022 3:53:00 AM, 13.6914625167847
8/19/2022 11:54:00 PM, 8/20/2022 3:54:00 AM, 13.3053865432739
8/19/2022 11:55:00 PM, 8/20/2022 3:55:00 AM, 13.3242244720459
8/19/2022 11:56:00 PM, 8/20/2022 3:56:00 AM, 14.1723289489746
8/19/2022 11:57:00 PM, 8/20/2022 3:57:00 AM, 13.6104869842529
8/19/2022 11:58:00 PM, 8/20/2022 3:58:00 AM, 13.8680047988892
8/19/2022 11:59:00 PM, 8/20/2022 3:59:00 AM, 14.1429538726807
8/20/2022 12:00:00 AM, 8/20/2022 4:00:00 AM, 14.1786098480225
8/20/2022 12:01:00 AM, 8/20/2022 4:01:00 AM, 15.1921977996826
8/20/2022 12:02:00 AM, 8/20/2022 4:02:00 AM, 14.4960708618164
8/20/2022 12:03:00 AM, 8/20/2022 4:03:00 AM, 13.5676755905151
8/20/2022 12:04:00 AM, 8/20/2022 4:04:00 AM, 13.6953716278076
8/20/2022 12:05:00 AM, 8/20/2022 4:05:00 AM, 13.5111274719238
8/20/2022 12:06:00 AM, 8/20/2022 4:06:00 AM, 13.3785667419434
8/20/2022 12:07:00 AM, 8/20/2022 4:07:00 AM, 13.3785667419434
8/20/2022 12:08:00 AM, 8/20/2022 4:08:00 AM, 13.1750726699829
8/20/2022 12:09:00 AM, 8/20/2022 4:09:00 AM, 13.9921026229858
8/20/2022 12:10:00 AM, 8/20/2022 4:10:00 AM, 14.5825290679932
8/20/2022 12:11:00 AM, 8/20/2022 4:11:00 AM, 13.7246570587158
8/20/2022 12:12:00 AM, 8/20/2022 4:12:00 AM, 13.3288993835449
8/20/2022 12:13:00 AM, 8/20/2022 4:13:00 AM, 13.5157527923584
8/20/2022 12:14:00 AM, 8/20/2022 4:14:00 AM, 13.6760244369507
8/20/2022 12:15:00 AM, 8/20/2022 4:15:00 AM, 13.5411777496338
8/20/2022 12:16:00 AM, 8/20/2022 4:16:00 AM, 13.726806640625
8/20/2022 12:17:00 AM, 8/20/2022 4:17:00 AM, 14.1185684204102
8/20/2022 12:18:00 AM, 8/20/2022 4:18:00 AM, 15.3804702758789
8/20/2022 12:19:00 AM, 8/20/2022 4:19:00 AM, 15.5146369934082
8/20/2022 12:20:00 AM, 8/20/2022 4:20:00 AM, 14.8722867965698
8/20/2022 12:21:00 AM, 8/20/2022 4:21:00 AM, 14.9766721725464
8/20/2022 12:22:00 AM, 8/20/2022 4:22:00 AM, 14.7807359695435
8/20/2022 12:23:00 AM, 8/20/2022 4:23:00 AM, 14.5369462966919
8/20/2022 12:24:00 AM, 8/20/2022 4:24:00 AM, 15.258337020874
8/20/2022 12:25:00 AM, 8/20/2022 4:25:00 AM, 16.1363887786865
8/20/2022 12:26:00 AM, 8/20/2022 4:26:00 AM, 16.3716926574707
8/20/2022 12:27:00 AM, 8/20/2022 4:27:00 AM, 15.2031545639038
8/20/2022 12:28:00 AM, 8/20/2022 4:28:00 AM, 15.2672414779663
8/20/2022 12:29:00 AM, 8/20/2022 4:29:00 AM, 15.7653799057007
8/20/2022 12:30:00 AM, 8/20/2022 4:30:00 AM, 16.0263614654541
8/20/2022 12:31:00 AM, 8/20/2022 4:31:00 AM, 16.0741653442383
8/20/2022 12:32:00 AM, 8/20/2022 4:32:00 AM, 15.9321479797363
8/20/2022 12:33:00 AM, 8/20/2022 4:33:00 AM, 17.5142593383789
8/20/2022 12:34:00 AM, 8/20/2022 4:34:00 AM, 18.4590492248535
8/20/2022 12:35:00 AM, 8/20/2022 4:35:00 AM, 18.8469219207764
8/20/2022 12:36:00 AM, 8/20/2022 4:36:00 AM, 20.1714706420898
8/20/2022 12:37:00 AM, 8/20/2022 4:37:00 AM, 18.3045387268066
8/20/2022 12:38:00 AM, 8/20/2022 4:38:00 AM, 16.9497203826904
8/20/2022 12:39:00 AM, 8/20/2022 4:39:00 AM, 19.7835960388184
8/20/2022 12:40:00 AM, 8/20/2022 4:40:00 AM, 20.5315017700195
8/20/2022 12:41:00 AM, 8/20/2022 4:41:00 AM, 18.4701728820801
8/20/2022 12:42:00 AM, 8/20/2022 4:42:00 AM, 18.393461227417
8/20/2022 12:43:00 AM, 8/20/2022 4:43:00 AM, 17.7511348724365
8/20/2022 12:44:00 AM, 8/20/2022 4:44:00 AM, 16.8563022613525
8/20/2022 12:45:00 AM, 8/20/2022 4:45:00 AM, 17.2296676635742
8/20/2022 12:46:00 AM, 8/20/2022 4:46:00 AM, 17.4100894927979
8/20/2022 12:47:00 AM, 8/20/2022 4:47:00 AM, 17.9618072509766
8/20/2022 12:48:00 AM, 8/20/2022 4:48:00 AM, 18.1027927398682
8/20/2022 12:49:00 AM, 8/20/2022 4:49:00 AM, 17.7330265045166
8/20/2022 12:50:00 AM, 8/20/2022 4:50:00 AM, 18.0406436920166
8/20/2022 12:51:00 AM, 8/20/2022 4:51:00 AM, 18.425573348999
8/20/2022 12:52:00 AM, 8/20/2022 4:52:00 AM, 19.2245178222656
8/20/2022 12:53:00 AM, 8/20/2022 4:53:00 AM, 19.195369720459
8/20/2022 12:54:00 AM, 8/20/2022 4:54:00 AM, 19.4799900054932
8/20/2022 12:55:00 AM, 8/20/2022 4:55:00 AM, 19.5457611083984
8/20/2022 12:56:00 AM, 8/20/2022 4:56:00 AM, 19.3911476135254
8/20/2022 12:57:00 AM, 8/20/2022 4:57:00 AM, 19.4232025146484
8/20/2022 12:58:00 AM, 8/20/2022 4:58:00 AM, 19.3399314880371
8/20/2022 12:59:00 AM, 8/20/2022 4:59:00 AM, 18.6100559234619
8/20/2022 1:00:00 AM, 8/20/2022 5:00:00 AM, 18.3208751678467
8/20/2022 1:01:00 AM, 8/20/2022 5:01:00 AM, 17.7520370483398
8/20/2022 1:02:00 AM, 8/20/2022 5:02:00 AM, 17.3424377441406
8/20/2022 1:03:00 AM, 8/20/2022 5:03:00 AM, 17.1664180755615
8/20/2022 1:04:00 AM, 8/20/2022 5:04:00 AM, 17.7213706970215
8/20/2022 1:05:00 AM, 8/20/2022 5:05:00 AM, 17.6575775146484
8/20/2022 1:06:00 AM, 8/20/2022 5:06:00 AM, 17.8713760375977
8/20/2022 1:07:00 AM, 8/20/2022 5:07:00 AM, 17.8345203399658
8/20/2022 1:08:00 AM, 8/20/2022 5:08:00 AM, 17.8345203399658
8/20/2022 1:09:00 AM, 8/20/2022 5:09:00 AM, 16.8220062255859
8/20/2022 1:10:00 AM, 8/20/2022 5:10:00 AM, 16.7928600311279
8/20/2022 1:11:00 AM, 8/20/2022 5:11:00 AM, 17.3827648162842
8/20/2022 1:12:00 AM, 8/20/2022 5:12:00 AM, 19.0445137023926
8/20/2022 1:13:00 AM, 8/20/2022 5:13:00 AM, 19.4419136047363
8/20/2022 1:14:00 AM, 8/20/2022 5:14:00 AM, 19.6136817932129
8/20/2022 1:15:00 AM, 8/20/2022 5:15:00 AM, 20.0255146026611
8/20/2022 1:16:00 AM, 8/20/2022 5:16:00 AM, 18.823881149292
8/20/2022 1:17:00 AM, 8/20/2022 5:17:00 AM, 17.6611995697021
8/20/2022 1:18:00 AM, 8/20/2022 5:18:00 AM, 16.6346073150635
8/20/2022 1:19:00 AM, 8/20/2022 5:19:00 AM, 17.1846084594727
8/20/2022 1:20:00 AM, 8/20/2022 5:20:00 AM, 19.6674404144287
8/20/2022 1:21:00 AM, 8/20/2022 5:21:00 AM, 17.1379070281982
8/20/2022 1:22:00 AM, 8/20/2022 5:22:00 AM, 17.0026111602783
8/20/2022 1:23:00 AM, 8/20/2022 5:23:00 AM, 16.8793849945068
8/20/2022 1:24:00 AM, 8/20/2022 5:24:00 AM, 16.4903602600098
8/20/2022 1:25:00 AM, 8/20/2022 5:25:00 AM, 16.5819625854492
8/20/2022 1:26:00 AM, 8/20/2022 5:26:00 AM, 16.0792255401611
8/20/2022 1:27:00 AM, 8/20/2022 5:27:00 AM, 17.2241516113281
8/20/2022 1:28:00 AM, 8/20/2022 5:28:00 AM, 17.7594013214111
8/20/2022 1:29:00 AM, 8/20/2022 5:29:00 AM, 16.6270141601563
8/20/2022 1:30:00 AM, 8/20/2022 5:30:00 AM, 16.6132526397705
8/20/2022 1:31:00 AM, 8/20/2022 5:31:00 AM, 17.011438369751
8/20/2022 1:32:00 AM, 8/20/2022 5:32:00 AM, 18.1375026702881
8/20/2022 1:33:00 AM, 8/20/2022 5:33:00 AM, 17.7587146759033
8/20/2022 1:34:00 AM, 8/20/2022 5:34:00 AM, 17.6676292419434
8/20/2022 1:35:00 AM, 8/20/2022 5:35:00 AM, 17.7460422515869
8/20/2022 1:36:00 AM, 8/20/2022 5:36:00 AM, 17.74289894104
8/20/2022 1:37:00 AM, 8/20/2022 5:37:00 AM, 17.8058776855469
8/20/2022 1:38:00 AM, 8/20/2022 5:38:00 AM, 18.3441352844238
8/20/2022 1:39:00 AM, 8/20/2022 5:39:00 AM, 20.4379081726074
8/20/2022 1:40:00 AM, 8/20/2022 5:40:00 AM, 18.7840347290039
8/20/2022 1:41:00 AM, 8/20/2022 5:41:00 AM, 18.9553699493408
8/20/2022 1:42:00 AM, 8/20/2022 5:42:00 AM, 18.3808403015137
8/20/2022 1:43:00 AM, 8/20/2022 5:43:00 AM, 19.1239414215088
8/20/2022 1:44:00 AM, 8/20/2022 5:44:00 AM, 18.9686088562012
8/20/2022 1:45:00 AM, 8/20/2022 5:45:00 AM, 18.4979305267334
8/20/2022 1:46:00 AM, 8/20/2022 5:46:00 AM, 18.9331226348877
8/20/2022 1:47:00 AM, 8/20/2022 5:47:00 AM, 18.6206245422363
8/20/2022 1:48:00 AM, 8/20/2022 5:48:00 AM, 18.620231628418
8/20/2022 1:49:00 AM, 8/20/2022 5:49:00 AM, 19.838472366333
8/20/2022 1:50:00 AM, 8/20/2022 5:50:00 AM, 19.3372821807861
8/20/2022 1:51:00 AM, 8/20/2022 5:51:00 AM, 18.9190616607666
8/20/2022 1:52:00 AM, 8/20/2022 5:52:00 AM, 17.9738330841064
8/20/2022 1:53:00 AM, 8/20/2022 5:53:00 AM, 18.7796955108643
8/20/2022 1:54:00 AM, 8/20/2022 5:54:00 AM, 18.9295177459717
8/20/2022 1:55:00 AM, 8/20/2022 5:55:00 AM, 19.1181335449219
8/20/2022 1:56:00 AM, 8/20/2022 5:56:00 AM, 21.181941986084
8/20/2022 1:57:00 AM, 8/20/2022 5:57:00 AM, 22.5913028717041
8/20/2022 1:58:00 AM, 8/20/2022 5:58:00 AM, 19.4962348937988
8/20/2022 1:59:00 AM, 8/20/2022 5:59:00 AM, 17.7094917297363
8/20/2022 2:00:00 AM, 8/20/2022 6:00:00 AM, 17.8830623626709
8/20/2022 2:01:00 AM, 8/20/2022 6:01:00 AM, 18.1072959899902
8/20/2022 2:02:00 AM, 8/20/2022 6:02:00 AM, 17.1545391082764
8/20/2022 2:03:00 AM, 8/20/2022 6:03:00 AM, 17.3222179412842
8/20/2022 2:04:00 AM, 8/20/2022 6:04:00 AM, 17.0697116851807
8/20/2022 2:05:00 AM, 8/20/2022 6:05:00 AM, 17.5725421905518
8/20/2022 2:06:00 AM, 8/20/2022 6:06:00 AM, 19.3397350311279
8/20/2022 2:07:00 AM, 8/20/2022 6:07:00 AM, 18.8719444274902
8/20/2022 2:08:00 AM, 8/20/2022 6:08:00 AM, 18.6430549621582
8/20/2022 2:09:00 AM, 8/20/2022 6:09:00 AM, 18.6430549621582
8/20/2022 2:10:00 AM, 8/20/2022 6:10:00 AM, 18.0896301269531
8/20/2022 2:11:00 AM, 8/20/2022 6:11:00 AM, 17.3474941253662
8/20/2022 2:12:00 AM, 8/20/2022 6:12:00 AM, 18.160041809082
8/20/2022 2:13:00 AM, 8/20/2022 6:13:00 AM, 20.8912239074707
8/20/2022 2:14:00 AM, 8/20/2022 6:14:00 AM, 19.4888038635254
8/20/2022 2:15:00 AM, 8/20/2022 6:15:00 AM, 19.1103515625
8/20/2022 2:16:00 AM, 8/20/2022 6:16:00 AM, 18.2441463470459
8/20/2022 2:17:00 AM, 8/20/2022 6:17:00 AM, 18.0948276519775
8/20/2022 2:18:00 AM, 8/20/2022 6:18:00 AM, 18.1981296539307
8/20/2022 2:19:00 AM, 8/20/2022 6:19:00 AM, 17.7086887359619
8/20/2022 2:20:00 AM, 8/20/2022 6:20:00 AM, 17.8142223358154
8/20/2022 2:21:00 AM, 8/20/2022 6:21:00 AM, 16.9622001647949
8/20/2022 2:22:00 AM, 8/20/2022 6:22:00 AM, 16.7847537994385
8/20/2022 2:23:00 AM, 8/20/2022 6:23:00 AM, 16.9740753173828
8/20/2022 2:24:00 AM, 8/20/2022 6:24:00 AM, 16.9555473327637
8/20/2022 2:25:00 AM, 8/20/2022 6:25:00 AM, 16.9889545440674
8/20/2022 2:26:00 AM, 8/20/2022 6:26:00 AM, 18.4374084472656
8/20/2022 2:27:00 AM, 8/20/2022 6:27:00 AM, 17.7280807495117
8/20/2022 2:28:00 AM, 8/20/2022 6:28:00 AM, 17.8081703186035
8/20/2022 2:29:00 AM, 8/20/2022 6:29:00 AM, 18.082067489624
8/20/2022 2:30:00 AM, 8/20/2022 6:30:00 AM, 18.3605918884277
8/20/2022 2:31:00 AM, 8/20/2022 6:31:00 AM, 17.8372497558594
8/20/2022 2:32:00 AM, 8/20/2022 6:32:00 AM, 17.7494640350342
8/20/2022 2:33:00 AM, 8/20/2022 6:33:00 AM, 17.5368175506592
8/20/2022 2:34:00 AM, 8/20/2022 6:34:00 AM, 17.3892974853516
8/20/2022 2:35:00 AM, 8/20/2022 6:35:00 AM, 18.4704475402832
8/20/2022 2:36:00 AM, 8/20/2022 6:36:00 AM, 18.8405647277832
8/20/2022 2:37:00 AM, 8/20/2022 6:37:00 AM, 19.6455020904541
8/20/2022 2:38:00 AM, 8/20/2022 6:38:00 AM, 21.1592044830322
8/20/2022 2:39:00 AM, 8/20/2022 6:39:00 AM, 20.6734638214111
8/20/2022 2:40:00 AM, 8/20/2022 6:40:00 AM, 19.755277633667
8/20/2022 2:41:00 AM, 8/20/2022 6:41:00 AM, 19.2099514007568
8/20/2022 2:42:00 AM, 8/20/2022 6:42:00 AM, 19.2038402557373
8/20/2022 2:43:00 AM, 8/20/2022 6:43:00 AM, 20.1512584686279
8/20/2022 2:44:00 AM, 8/20/2022 6:44:00 AM, 20.129093170166
8/20/2022 2:45:00 AM, 8/20/2022 6:45:00 AM, 19.3663997650146
8/20/2022 2:46:00 AM, 8/20/2022 6:46:00 AM, 19.1727886199951
8/20/2022 2:47:00 AM, 8/20/2022 6:47:00 AM, 19.3115539550781
8/20/2022 2:48:00 AM, 8/20/2022 6:48:00 AM, 19.0323505401611
8/20/2022 2:49:00 AM, 8/20/2022 6:49:00 AM, 18.7921886444092
8/20/2022 2:50:00 AM, 8/20/2022 6:50:00 AM, 18.8465270996094
8/20/2022 2:51:00 AM, 8/20/2022 6:51:00 AM, 18.6186866760254
8/20/2022 2:52:00 AM, 8/20/2022 6:52:00 AM, 18.3004589080811
8/20/2022 2:53:00 AM, 8/20/2022 6:53:00 AM, 17.8987941741943
8/20/2022 2:54:00 AM, 8/20/2022 6:54:00 AM, 17.7328872680664
8/20/2022 2:55:00 AM, 8/20/2022 6:55:00 AM, 17.5037441253662
8/20/2022 2:56:00 AM, 8/20/2022 6:56:00 AM, 17.2719287872314
8/20/2022 2:57:00 AM, 8/20/2022 6:57:00 AM, 17.1928825378418
8/20/2022 2:58:00 AM, 8/20/2022 6:58:00 AM, 16.9143257141113
8/20/2022 2:59:00 AM, 8/20/2022 6:59:00 AM, 16.7323894500732
8/20/2022 3:00:00 AM, 8/20/2022 7:00:00 AM, 16.8493690490723
8/20/2022 3:01:00 AM, 8/20/2022 7:01:00 AM, 16.0094776153564
8/20/2022 3:02:00 AM, 8/20/2022 7:02:00 AM, 15.6553049087524
8/20/2022 3:03:00 AM, 8/20/2022 7:03:00 AM, 14.9821968078613
8/20/2022 3:04:00 AM, 8/20/2022 7:04:00 AM, 14.8982849121094
8/20/2022 3:05:00 AM, 8/20/2022 7:05:00 AM, 15.2239503860474
8/20/2022 3:06:00 AM, 8/20/2022 7:06:00 AM, 15.7344036102295
8/20/2022 3:07:00 AM, 8/20/2022 7:07:00 AM, 15.8684358596802
8/20/2022 3:08:00 AM, 8/20/2022 7:08:00 AM, 16.10400390625
8/20/2022 3:09:00 AM, 8/20/2022 7:09:00 AM, 15.5497283935547
8/20/2022 3:10:00 AM, 8/20/2022 7:10:00 AM, 15.5497283935547
8/20/2022 3:11:00 AM, 8/20/2022 7:11:00 AM, 15.6971445083618
8/20/2022 3:12:00 AM, 8/20/2022 7:12:00 AM, 15.2819871902466
8/20/2022 3:13:00 AM, 8/20/2022 7:13:00 AM, 15.0446300506592
8/20/2022 3:14:00 AM, 8/20/2022 7:14:00 AM, 15.2374486923218
8/20/2022 3:15:00 AM, 8/20/2022 7:15:00 AM, 15.442720413208
8/20/2022 3:16:00 AM, 8/20/2022 7:16:00 AM, 16.403787612915
8/20/2022 3:17:00 AM, 8/20/2022 7:17:00 AM, 17.2320098876953
8/20/2022 3:18:00 AM, 8/20/2022 7:18:00 AM, 16.3964691162109
8/20/2022 3:19:00 AM, 8/20/2022 7:19:00 AM, 16.1271533966064
8/20/2022 3:20:00 AM, 8/20/2022 7:20:00 AM, 16.186824798584
8/20/2022 3:21:00 AM, 8/20/2022 7:21:00 AM, 16.3547859191895
8/20/2022 3:22:00 AM, 8/20/2022 7:22:00 AM, 16.9937477111816
8/20/2022 3:23:00 AM, 8/20/2022 7:23:00 AM, 17.3364887237549
8/20/2022 3:24:00 AM, 8/20/2022 7:24:00 AM, 17.7421817779541
8/20/2022 3:25:00 AM, 8/20/2022 7:25:00 AM, 18.2728004455566
8/20/2022 3:26:00 AM, 8/20/2022 7:26:00 AM, 16.5098400115967
8/20/2022 3:27:00 AM, 8/20/2022 7:27:00 AM, 16.4482574462891
8/20/2022 3:28:00 AM, 8/20/2022 7:28:00 AM, 17.4554042816162
8/20/2022 3:29:00 AM, 8/20/2022 7:29:00 AM, 16.3477172851563
8/20/2022 3:30:00 AM, 8/20/2022 7:30:00 AM, 16.3017616271973
8/20/2022 3:31:00 AM, 8/20/2022 7:31:00 AM, 16.6264610290527
8/20/2022 3:32:00 AM, 8/20/2022 7:32:00 AM, 16.1743144989014
8/20/2022 3:33:00 AM, 8/20/2022 7:33:00 AM, 16.0578880310059
8/20/2022 3:34:00 AM, 8/20/2022 7:34:00 AM, 16.0768699645996
8/20/2022 3:35:00 AM, 8/20/2022 7:35:00 AM, 15.6902704238892
8/20/2022 3:36:00 AM, 8/20/2022 7:36:00 AM, 15.6576652526855
8/20/2022 3:37:00 AM, 8/20/2022 7:37:00 AM, 15.826753616333
8/20/2022 3:38:00 AM, 8/20/2022 7:38:00 AM, 16.0131759643555
8/20/2022 3:39:00 AM, 8/20/2022 7:39:00 AM, 16.6097393035889
8/20/2022 3:40:00 AM, 8/20/2022 7:40:00 AM, 16.5021553039551
8/20/2022 3:41:00 AM, 8/20/2022 7:41:00 AM, 16.3848991394043
8/20/2022 3:42:00 AM, 8/20/2022 7:42:00 AM, 16.5892238616943
8/20/2022 3:43:00 AM, 8/20/2022 7:43:00 AM, 16.4959659576416
8/20/2022 3:44:00 AM, 8/20/2022 7:44:00 AM, 17.1770286560059
8/20/2022 3:45:00 AM, 8/20/2022 7:45:00 AM, 16.1121025085449
8/20/2022 3:46:00 AM, 8/20/2022 7:46:00 AM, 16.0666847229004
8/20/2022 3:47:00 AM, 8/20/2022 7:47:00 AM, 15.7956743240356
8/20/2022 3:48:00 AM, 8/20/2022 7:48:00 AM, 16.0066223144531
8/20/2022 3:49:00 AM, 8/20/2022 7:49:00 AM, 15.435661315918
8/20/2022 3:50:00 AM, 8/20/2022 7:50:00 AM, 14.8467807769775
8/20/2022 3:51:00 AM, 8/20/2022 7:51:00 AM, 15.2109346389771
8/20/2022 3:52:00 AM, 8/20/2022 7:52:00 AM, 14.6801385879517
8/20/2022 3:53:00 AM, 8/20/2022 7:53:00 AM, 15.4690713882446
8/20/2022 3:54:00 AM, 8/20/2022 7:54:00 AM, 15.3043832778931
8/20/2022 3:55:00 AM, 8/20/2022 7:55:00 AM, 14.537166595459
8/20/2022 3:56:00 AM, 8/20/2022 7:56:00 AM, 14.7096109390259
8/20/2022 3:57:00 AM, 8/20/2022 7:57:00 AM, 15.211220741272
8/20/2022 3:58:00 AM, 8/20/2022 7:58:00 AM, 14.9214973449707
8/20/2022 3:59:00 AM, 8/20/2022 7:59:00 AM, 14.884316444397
8/20/2022 4:00:00 AM, 8/20/2022 8:00:00 AM, 14.7014570236206
8/20/2022 4:01:00 AM, 8/20/2022 8:01:00 AM, 14.4158296585083
8/20/2022 4:02:00 AM, 8/20/2022 8:02:00 AM, 14.4486789703369
8/20/2022 4:03:00 AM, 8/20/2022 8:03:00 AM, 14.7323007583618
8/20/2022 4:04:00 AM, 8/20/2022 8:04:00 AM, 14.3334884643555
8/20/2022 4:05:00 AM, 8/20/2022 8:05:00 AM, 14.3287029266357
8/20/2022 4:06:00 AM, 8/20/2022 8:06:00 AM, 13.982684135437
8/20/2022 4:07:00 AM, 8/20/2022 8:07:00 AM, 14.0867748260498
8/20/2022 4:08:00 AM, 8/20/2022 8:08:00 AM, 14.1722030639648
8/20/2022 4:09:00 AM, 8/20/2022 8:09:00 AM, 14.2035150527954
8/20/2022 4:10:00 AM, 8/20/2022 8:10:00 AM, 14.350793838501
8/20/2022 4:11:00 AM, 8/20/2022 8:11:00 AM, 14.350793838501
8/20/2022 4:12:00 AM, 8/20/2022 8:12:00 AM, 14.460620880127
8/20/2022 4:13:00 AM, 8/20/2022 8:13:00 AM, 15.8163509368896
8/20/2022 4:14:00 AM, 8/20/2022 8:14:00 AM, 15.9298686981201
8/20/2022 4:15:00 AM, 8/20/2022 8:15:00 AM, 15.7777805328369
8/20/2022 4:16:00 AM, 8/20/2022 8:16:00 AM, 16.5682144165039
8/20/2022 4:17:00 AM, 8/20/2022 8:17:00 AM, 16.798095703125
8/20/2022 4:18:00 AM, 8/20/2022 8:18:00 AM, 16.88720703125
8/20/2022 4:19:00 AM, 8/20/2022 8:19:00 AM, 17.5188121795654
8/20/2022 4:20:00 AM, 8/20/2022 8:20:00 AM, 17.3786067962646
8/20/2022 4:21:00 AM, 8/20/2022 8:21:00 AM, 18.3849239349365
8/20/2022 4:22:00 AM, 8/20/2022 8:22:00 AM, 20.7000484466553
8/20/2022 4:23:00 AM, 8/20/2022 8:23:00 AM, 21.4221439361572
8/20/2022 4:24:00 AM, 8/20/2022 8:24:00 AM, 20.4206428527832
8/20/2022 4:25:00 AM, 8/20/2022 8:25:00 AM, 20.5960273742676
8/20/2022 4:26:00 AM, 8/20/2022 8:26:00 AM, 19.384672164917
8/20/2022 4:27:00 AM, 8/20/2022 8:27:00 AM, 19.7422370910645
8/20/2022 4:28:00 AM, 8/20/2022 8:28:00 AM, 19.5391616821289
8/20/2022 4:29:00 AM, 8/20/2022 8:29:00 AM, 18.3468608856201
8/20/2022 4:30:00 AM, 8/20/2022 8:30:00 AM, 19.0264587402344
8/20/2022 4:31:00 AM, 8/20/2022 8:31:00 AM, 18.9338607788086
8/20/2022 4:32:00 AM, 8/20/2022 8:32:00 AM, 18.4360580444336
8/20/2022 4:33:00 AM, 8/20/2022 8:33:00 AM, 17.699649810791
8/20/2022 4:34:00 AM, 8/20/2022 8:34:00 AM, 17.2116756439209
8/20/2022 4:35:00 AM, 8/20/2022 8:35:00 AM, 17.2760620117188
8/20/2022 4:36:00 AM, 8/20/2022 8:36:00 AM, 17.7386016845703
8/20/2022 4:37:00 AM, 8/20/2022 8:37:00 AM, 17.7004261016846
8/20/2022 4:38:00 AM, 8/20/2022 8:38:00 AM, 18.1669960021973
8/20/2022 4:39:00 AM, 8/20/2022 8:39:00 AM, 18.3313732147217
8/20/2022 4:40:00 AM, 8/20/2022 8:40:00 AM, 17.8336696624756
8/20/2022 4:41:00 AM, 8/20/2022 8:41:00 AM, 18.1893367767334
8/20/2022 4:42:00 AM, 8/20/2022 8:42:00 AM, 18.7868194580078
8/20/2022 4:43:00 AM, 8/20/2022 8:43:00 AM, 19.4587516784668
8/20/2022 4:44:00 AM, 8/20/2022 8:44:00 AM, 19.7997646331787
8/20/2022 4:45:00 AM, 8/20/2022 8:45:00 AM, 19.585147857666
8/20/2022 4:46:00 AM, 8/20/2022 8:46:00 AM, 18.9669799804688
8/20/2022 4:47:00 AM, 8/20/2022 8:47:00 AM, 20.0785007476807
8/20/2022 4:48:00 AM, 8/20/2022 8:48:00 AM, 19.0417556762695
8/20/2022 4:49:00 AM, 8/20/2022 8:49:00 AM, 18.983642578125
8/20/2022 4:50:00 AM, 8/20/2022 8:50:00 AM, 18.4461212158203
8/20/2022 4:51:00 AM, 8/20/2022 8:51:00 AM, 19.2661914825439
8/20/2022 4:52:00 AM, 8/20/2022 8:52:00 AM, 19.3070774078369
8/20/2022 4:53:00 AM, 8/20/2022 8:53:00 AM, 19.4855175018311
8/20/2022 4:54:00 AM, 8/20/2022 8:54:00 AM, 20.137975692749
8/20/2022 4:55:00 AM, 8/20/2022 8:55:00 AM, 21.0844402313232
8/20/2022 4:56:00 AM, 8/20/2022 8:56:00 AM, 22.5972862243652
8/20/2022 4:57:00 AM, 8/20/2022 8:57:00 AM, 21.4925384521484
8/20/2022 4:58:00 AM, 8/20/2022 8:58:00 AM, 21.1611003875732
8/20/2022 4:59:00 AM, 8/20/2022 8:59:00 AM, 21.5476989746094
8/20/2022 5:00:00 AM, 8/20/2022 9:00:00 AM, 20.0656661987305
8/20/2022 5:01:00 AM, 8/20/2022 9:01:00 AM, 18.4046211242676
8/20/2022 5:02:00 AM, 8/20/2022 9:02:00 AM, 18.6070404052734
8/20/2022 5:03:00 AM, 8/20/2022 9:03:00 AM, 17.7060413360596
8/20/2022 5:04:00 AM, 8/20/2022 9:04:00 AM, 17.8581066131592
8/20/2022 5:05:00 AM, 8/20/2022 9:05:00 AM, 17.6579818725586
8/20/2022 5:06:00 AM, 8/20/2022 9:06:00 AM, 17.9335689544678
8/20/2022 5:07:00 AM, 8/20/2022 9:07:00 AM, 17.4045906066895
8/20/2022 5:08:00 AM, 8/20/2022 9:08:00 AM, 18.0318946838379
8/20/2022 5:09:00 AM, 8/20/2022 9:09:00 AM, 18.2389087677002
8/20/2022 5:10:00 AM, 8/20/2022 9:10:00 AM, 19.1066665649414
8/20/2022 5:11:00 AM, 8/20/2022 9:11:00 AM, 19.1879177093506
8/20/2022 5:12:00 AM, 8/20/2022 9:12:00 AM, 19.1879177093506
8/20/2022 5:13:00 AM, 8/20/2022 9:13:00 AM, 19.3371276855469
8/20/2022 5:14:00 AM, 8/20/2022 9:14:00 AM, 18.6663722991943
8/20/2022 5:15:00 AM, 8/20/2022 9:15:00 AM, 19.7821235656738
8/20/2022 5:16:00 AM, 8/20/2022 9:16:00 AM, 20.4788818359375
8/20/2022 5:17:00 AM, 8/20/2022 9:17:00 AM, 20.9196357727051
8/20/2022 5:18:00 AM, 8/20/2022 9:18:00 AM, 20.0961418151855
8/20/2022 5:19:00 AM, 8/20/2022 9:19:00 AM, 20.5678043365479
8/20/2022 5:20:00 AM, 8/20/2022 9:20:00 AM, 21.216251373291
8/20/2022 5:21:00 AM, 8/20/2022 9:21:00 AM, 21.3007469177246
8/20/2022 5:22:00 AM, 8/20/2022 9:22:00 AM, 20.1214790344238
8/20/2022 5:23:00 AM, 8/20/2022 9:23:00 AM, 19.9289855957031
8/20/2022 5:24:00 AM, 8/20/2022 9:24:00 AM, 21.3158493041992
8/20/2022 5:25:00 AM, 8/20/2022 9:25:00 AM, 22.870906829834
8/20/2022 5:26:00 AM, 8/20/2022 9:26:00 AM, 21.6760673522949
8/20/2022 5:27:00 AM, 8/20/2022 9:27:00 AM, 21.9775466918945
8/20/2022 5:28:00 AM, 8/20/2022 9:28:00 AM, 22.0246887207031
8/20/2022 5:29:00 AM, 8/20/2022 9:29:00 AM, 22.2017364501953
8/20/2022 5:30:00 AM, 8/20/2022 9:30:00 AM, 23.0485057830811
8/20/2022 5:31:00 AM, 8/20/2022 9:31:00 AM, 22.4835071563721
8/20/2022 5:32:00 AM, 8/20/2022 9:32:00 AM, 22.6095733642578
8/20/2022 5:33:00 AM, 8/20/2022 9:33:00 AM, 21.6431655883789
8/20/2022 5:34:00 AM, 8/20/2022 9:34:00 AM, 22.7143630981445
8/20/2022 5:35:00 AM, 8/20/2022 9:35:00 AM, 23.5250415802002
8/20/2022 5:36:00 AM, 8/20/2022 9:36:00 AM, 24.3872089385986
8/20/2022 5:37:00 AM, 8/20/2022 9:37:00 AM, 24.3627243041992
8/20/2022 5:38:00 AM, 8/20/2022 9:38:00 AM, 24.2957992553711
8/20/2022 5:39:00 AM, 8/20/2022 9:39:00 AM, 23.8714256286621
8/20/2022 5:40:00 AM, 8/20/2022 9:40:00 AM, 23.5126914978027
8/20/2022 5:41:00 AM, 8/20/2022 9:41:00 AM, 24.9832286834717
8/20/2022 5:42:00 AM, 8/20/2022 9:42:00 AM, 27.082483291626
8/20/2022 5:43:00 AM, 8/20/2022 9:43:00 AM, 25.0873184204102
8/20/2022 5:44:00 AM, 8/20/2022 9:44:00 AM, 23.4896450042725
8/20/2022 5:45:00 AM, 8/20/2022 9:45:00 AM, 22.8975391387939
8/20/2022 5:46:00 AM, 8/20/2022 9:46:00 AM, 21.2486553192139
8/20/2022 5:47:00 AM, 8/20/2022 9:47:00 AM, 20.5509662628174
8/20/2022 5:48:00 AM, 8/20/2022 9:48:00 AM, 21.1891231536865
8/20/2022 5:49:00 AM, 8/20/2022 9:49:00 AM, 20.3034801483154
8/20/2022 5:50:00 AM, 8/20/2022 9:50:00 AM, 21.0876846313477
8/20/2022 5:51:00 AM, 8/20/2022 9:51:00 AM, 22.6093463897705
8/20/2022 5:52:00 AM, 8/20/2022 9:52:00 AM, 22.6177234649658
8/20/2022 5:53:00 AM, 8/20/2022 9:53:00 AM, 21.4916324615479
8/20/2022 5:54:00 AM, 8/20/2022 9:54:00 AM, 20.5905055999756
8/20/2022 5:55:00 AM, 8/20/2022 9:55:00 AM, 20.8047180175781
8/20/2022 5:56:00 AM, 8/20/2022 9:56:00 AM, 21.8171710968018
8/20/2022 5:57:00 AM, 8/20/2022 9:57:00 AM, 21.2675037384033
8/20/2022 5:58:00 AM, 8/20/2022 9:58:00 AM, 22.4782314300537
8/20/2022 5:59:00 AM, 8/20/2022 9:59:00 AM, 20.3888339996338
8/20/2022 6:00:00 AM, 8/20/2022 10:00:00 AM, 20.3130970001221
8/20/2022 6:01:00 AM, 8/20/2022 10:01:00 AM, 23.0212993621826
8/20/2022 6:02:00 AM, 8/20/2022 10:02:00 AM, 22.6785678863525
8/20/2022 6:03:00 AM, 8/20/2022 10:03:00 AM, 22.5921363830566
8/20/2022 6:04:00 AM, 8/20/2022 10:04:00 AM, 21.6525020599365
8/20/2022 6:05:00 AM, 8/20/2022 10:05:00 AM, 22.325927734375
8/20/2022 6:06:00 AM, 8/20/2022 10:06:00 AM, 21.1808624267578
8/20/2022 6:07:00 AM, 8/20/2022 10:07:00 AM, 21.5427055358887
8/20/2022 6:08:00 AM, 8/20/2022 10:08:00 AM, 21.2994937896729
8/20/2022 6:09:00 AM, 8/20/2022 10:09:00 AM, 21.737735748291
8/20/2022 6:10:00 AM, 8/20/2022 10:10:00 AM, 21.1994171142578
8/20/2022 6:11:00 AM, 8/20/2022 10:11:00 AM, 22.3485088348389
8/20/2022 6:12:00 AM, 8/20/2022 10:12:00 AM, 21.6285362243652
8/20/2022 6:13:00 AM, 8/20/2022 10:13:00 AM, 21.6285362243652
8/20/2022 6:14:00 AM, 8/20/2022 10:14:00 AM, 21.6715602874756
8/20/2022 6:15:00 AM, 8/20/2022 10:15:00 AM, 21.4781265258789
8/20/2022 6:16:00 AM, 8/20/2022 10:16:00 AM, 20.0208606719971
8/20/2022 6:17:00 AM, 8/20/2022 10:17:00 AM, 20.578685760498
8/20/2022 6:18:00 AM, 8/20/2022 10:18:00 AM, 19.4719371795654
8/20/2022 6:19:00 AM, 8/20/2022 10:19:00 AM, 19.3495502471924
8/20/2022 6:20:00 AM, 8/20/2022 10:20:00 AM, 17.1672267913818
8/20/2022 6:21:00 AM, 8/20/2022 10:21:00 AM, 17.3549785614014
8/20/2022 6:22:00 AM, 8/20/2022 10:22:00 AM, 20.3260059356689
8/20/2022 6:23:00 AM, 8/20/2022 10:23:00 AM, 18.6487941741943
8/20/2022 6:24:00 AM, 8/20/2022 10:24:00 AM, 19.088436126709
8/20/2022 6:25:00 AM, 8/20/2022 10:25:00 AM, 17.5312633514404
8/20/2022 6:26:00 AM, 8/20/2022 10:26:00 AM, 16.5469646453857
8/20/2022 6:27:00 AM, 8/20/2022 10:27:00 AM, 18.2655143737793
8/20/2022 6:28:00 AM, 8/20/2022 10:28:00 AM, 17.8635692596436
8/20/2022 6:29:00 AM, 8/20/2022 10:29:00 AM, 19.5256462097168
8/20/2022 6:30:00 AM, 8/20/2022 10:30:00 AM, 20.6833362579346
8/20/2022 6:31:00 AM, 8/20/2022 10:31:00 AM, 20.9199981689453
8/20/2022 6:32:00 AM, 8/20/2022 10:32:00 AM, 18.8177852630615
8/20/2022 6:33:00 AM, 8/20/2022 10:33:00 AM, 20.9294376373291
8/20/2022 6:34:00 AM, 8/20/2022 10:34:00 AM, 22.7279262542725
8/20/2022 6:35:00 AM, 8/20/2022 10:35:00 AM, 19.3174915313721
8/20/2022 6:36:00 AM, 8/20/2022 10:36:00 AM, 21.32053565979
8/20/2022 6:37:00 AM, 8/20/2022 10:37:00 AM, 20.3938369750977
8/20/2022 6:38:00 AM, 8/20/2022 10:38:00 AM, 19.7318458557129
8/20/2022 6:39:00 AM, 8/20/2022 10:39:00 AM, 20.0830898284912
8/20/2022 6:40:00 AM, 8/20/2022 10:40:00 AM, 19.5109310150146
8/20/2022 6:41:00 AM, 8/20/2022 10:41:00 AM, 21.6016750335693
8/20/2022 6:42:00 AM, 8/20/2022 10:42:00 AM, 21.176025390625
8/20/2022 6:43:00 AM, 8/20/2022 10:43:00 AM, 21.0222454071045
8/20/2022 6:44:00 AM, 8/20/2022 10:44:00 AM, 21.4083652496338
8/20/2022 6:45:00 AM, 8/20/2022 10:45:00 AM, 24.9498100280762
8/20/2022 6:46:00 AM, 8/20/2022 10:46:00 AM, 24.3331451416016
8/20/2022 6:47:00 AM, 8/20/2022 10:47:00 AM, 23.6056976318359
8/20/2022 6:48:00 AM, 8/20/2022 10:48:00 AM, 23.0089378356934
8/20/2022 6:49:00 AM, 8/20/2022 10:49:00 AM, 19.4311199188232
8/20/2022 6:50:00 AM, 8/20/2022 10:50:00 AM, 20.5690231323242
8/20/2022 6:51:00 AM, 8/20/2022 10:51:00 AM, 21.8997325897217
8/20/2022 6:52:00 AM, 8/20/2022 10:52:00 AM, 21.0506420135498
8/20/2022 6:53:00 AM, 8/20/2022 10:53:00 AM, 22.6350955963135
8/20/2022 6:54:00 AM, 8/20/2022 10:54:00 AM, 22.8143711090088
8/20/2022 6:55:00 AM, 8/20/2022 10:55:00 AM, 22.1648731231689
8/20/2022 6:56:00 AM, 8/20/2022 10:56:00 AM, 20.762580871582
8/20/2022 6:57:00 AM, 8/20/2022 10:57:00 AM, 20.3336200714111
8/20/2022 6:58:00 AM, 8/20/2022 10:58:00 AM, 19.797679901123
8/20/2022 6:59:00 AM, 8/20/2022 10:59:00 AM, 19.1943836212158
8/20/2022 7:00:00 AM, 8/20/2022 11:00:00 AM, 18.5400276184082
8/20/2022 7:01:00 AM, 8/20/2022 11:01:00 AM, 18.3554935455322
8/20/2022 7:02:00 AM, 8/20/2022 11:02:00 AM, 18.2791175842285
8/20/2022 7:03:00 AM, 8/20/2022 11:03:00 AM, 18.13623046875
8/20/2022 7:04:00 AM, 8/20/2022 11:04:00 AM, 18.5305309295654
8/20/2022 7:05:00 AM, 8/20/2022 11:05:00 AM, 20.4298686981201
8/20/2022 7:06:00 AM, 8/20/2022 11:06:00 AM, 20.8017253875732
8/20/2022 7:07:00 AM, 8/20/2022 11:07:00 AM, 20.6779384613037
8/20/2022 7:08:00 AM, 8/20/2022 11:08:00 AM, 20.5408420562744
8/20/2022 7:09:00 AM, 8/20/2022 11:09:00 AM, 19.9344425201416
8/20/2022 7:10:00 AM, 8/20/2022 11:10:00 AM, 17.9577178955078
8/20/2022 7:11:00 AM, 8/20/2022 11:11:00 AM, 19.9249172210693
8/20/2022 7:12:00 AM, 8/20/2022 11:12:00 AM, 19.4139232635498
8/20/2022 7:13:00 AM, 8/20/2022 11:13:00 AM, 19.499231338501
8/20/2022 7:14:00 AM, 8/20/2022 11:14:00 AM, 19.499231338501
8/20/2022 7:15:00 AM, 8/20/2022 11:15:00 AM, 19.499231338501
8/20/2022 7:16:00 AM, 8/20/2022 11:16:00 AM, 19.7064018249512
8/20/2022 7:17:00 AM, 8/20/2022 11:17:00 AM, 19.2702732086182
8/20/2022 7:18:00 AM, 8/20/2022 11:18:00 AM, 19.3141460418701
8/20/2022 7:19:00 AM, 8/20/2022 11:19:00 AM, 18.7057247161865
8/20/2022 7:20:00 AM, 8/20/2022 11:20:00 AM, 18.9065685272217
8/20/2022 7:21:00 AM, 8/20/2022 11:21:00 AM, 20.2320976257324
8/20/2022 7:22:00 AM, 8/20/2022 11:22:00 AM, 19.5451335906982
8/20/2022 7:23:00 AM, 8/20/2022 11:23:00 AM, 18.5396499633789
8/20/2022 7:24:00 AM, 8/20/2022 11:24:00 AM, 18.3186187744141
8/20/2022 7:25:00 AM, 8/20/2022 11:25:00 AM, 18.3838233947754
8/20/2022 7:26:00 AM, 8/20/2022 11:26:00 AM, 18.1343650817871
8/20/2022 7:27:00 AM, 8/20/2022 11:27:00 AM, 16.5269336700439
8/20/2022 7:28:00 AM, 8/20/2022 11:28:00 AM, 15.4686470031738
8/20/2022 7:29:00 AM, 8/20/2022 11:29:00 AM, 12.8413162231445
8/20/2022 7:30:00 AM, 8/20/2022 11:30:00 AM, 12.794960975647
8/20/2022 7:31:00 AM, 8/20/2022 11:31:00 AM, 12.1040859222412
8/20/2022 7:32:00 AM, 8/20/2022 11:32:00 AM, 12.2097492218018
8/20/2022 7:33:00 AM, 8/20/2022 11:33:00 AM, 12.6367588043213
8/20/2022 7:34:00 AM, 8/20/2022 11:34:00 AM, 12.8333034515381
8/20/2022 7:35:00 AM, 8/20/2022 11:35:00 AM, 13.8360538482666
8/20/2022 7:36:00 AM, 8/20/2022 11:36:00 AM, 14.5251541137695
8/20/2022 7:37:00 AM, 8/20/2022 11:37:00 AM, 14.7968416213989
8/20/2022 7:38:00 AM, 8/20/2022 11:38:00 AM, 15.1028347015381
8/20/2022 7:39:00 AM, 8/20/2022 11:39:00 AM, 14.8771286010742
8/20/2022 7:40:00 AM, 8/20/2022 11:40:00 AM, 15.4373369216919
8/20/2022 7:41:00 AM, 8/20/2022 11:41:00 AM, 16.8518142700195
8/20/2022 7:42:00 AM, 8/20/2022 11:42:00 AM, 17.6810359954834
8/20/2022 7:43:00 AM, 8/20/2022 11:43:00 AM, 17.3218250274658
8/20/2022 7:44:00 AM, 8/20/2022 11:44:00 AM, 17.8870449066162
8/20/2022 7:45:00 AM, 8/20/2022 11:45:00 AM, 20.2862701416016
8/20/2022 7:46:00 AM, 8/20/2022 11:46:00 AM, 20.241979598999
8/20/2022 7:47:00 AM, 8/20/2022 11:47:00 AM, 20.1172466278076
8/20/2022 7:48:00 AM, 8/20/2022 11:48:00 AM, 20.5484027862549
8/20/2022 7:49:00 AM, 8/20/2022 11:49:00 AM, 20.2093486785889
8/20/2022 7:50:00 AM, 8/20/2022 11:50:00 AM, 20.0519275665283
8/20/2022 7:51:00 AM, 8/20/2022 11:51:00 AM, 19.8911590576172
8/20/2022 7:52:00 AM, 8/20/2022 11:52:00 AM, 19.2736663818359
8/20/2022 7:53:00 AM, 8/20/2022 11:53:00 AM, 18.5389194488525
8/20/2022 7:54:00 AM, 8/20/2022 11:54:00 AM, 18.1908416748047
8/20/2022 7:55:00 AM, 8/20/2022 11:55:00 AM, 17.9874782562256
8/20/2022 7:56:00 AM, 8/20/2022 11:56:00 AM, 17.9496917724609
8/20/2022 7:57:00 AM, 8/20/2022 11:57:00 AM, 18.520040512085
8/20/2022 7:58:00 AM, 8/20/2022 11:58:00 AM, 18.2068004608154
8/20/2022 7:59:00 AM, 8/20/2022 11:59:00 AM, 19.6375160217285
8/20/2022 8:00:00 AM, 8/20/2022 12:00:00 PM, 20.986665725708
8/20/2022 8:01:00 AM, 8/20/2022 12:01:00 PM, 20.9861660003662
8/20/2022 8:02:00 AM, 8/20/2022 12:02:00 PM, 22.2419738769531
8/20/2022 8:03:00 AM, 8/20/2022 12:03:00 PM, 25.1380462646484
8/20/2022 8:04:00 AM, 8/20/2022 12:04:00 PM, 25.1621837615967
8/20/2022 8:05:00 AM, 8/20/2022 12:05:00 PM, 24.2453346252441
8/20/2022 8:06:00 AM, 8/20/2022 12:06:00 PM, 23.7429447174072
8/20/2022 8:07:00 AM, 8/20/2022 12:07:00 PM, 22.5736980438232
8/20/2022 8:08:00 AM, 8/20/2022 12:08:00 PM, 22.2283039093018
8/20/2022 8:09:00 AM, 8/20/2022 12:09:00 PM, 22.5867710113525
8/20/2022 8:10:00 AM, 8/20/2022 12:10:00 PM, 22.6543235778809
8/20/2022 8:11:00 AM, 8/20/2022 12:11:00 PM, 23.5410614013672
8/20/2022 8:12:00 AM, 8/20/2022 12:12:00 PM, 21.1468086242676
8/20/2022 8:13:00 AM, 8/20/2022 12:13:00 PM, 22.5996990203857
8/20/2022 8:14:00 AM, 8/20/2022 12:14:00 PM, 23.1746845245361
8/20/2022 8:15:00 AM, 8/20/2022 12:15:00 PM, 23.1746845245361
8/20/2022 8:16:00 AM, 8/20/2022 12:16:00 PM, 23.1746845245361
8/20/2022 8:17:00 AM, 8/20/2022 12:17:00 PM, 22.3041305541992
8/20/2022 8:18:00 AM, 8/20/2022 12:18:00 PM, 20.4505977630615
8/20/2022 8:19:00 AM, 8/20/2022 12:19:00 PM, 19.3771114349365
8/20/2022 8:20:00 AM, 8/20/2022 12:20:00 PM, 19.345142364502
8/20/2022 8:21:00 AM, 8/20/2022 12:21:00 PM, 18.6957302093506
8/20/2022 8:22:00 AM, 8/20/2022 12:22:00 PM, 17.2741756439209
8/20/2022 8:23:00 AM, 8/20/2022 12:23:00 PM, 17.2606201171875
8/20/2022 8:24:00 AM, 8/20/2022 12:24:00 PM, 15.5092687606812
8/20/2022 8:25:00 AM, 8/20/2022 12:25:00 PM, 13.79296875
8/20/2022 8:26:00 AM, 8/20/2022 12:26:00 PM, 14.5413017272949
8/20/2022 8:27:00 AM, 8/20/2022 12:27:00 PM, 14.786470413208
8/20/2022 8:28:00 AM, 8/20/2022 12:28:00 PM, 14.520092010498
8/20/2022 8:29:00 AM, 8/20/2022 12:29:00 PM, 14.2790327072144
8/20/2022 8:30:00 AM, 8/20/2022 12:30:00 PM, 13.5338745117188
8/20/2022 8:31:00 AM, 8/20/2022 12:31:00 PM, 13.7294578552246
8/20/2022 8:32:00 AM, 8/20/2022 12:32:00 PM, 13.4385280609131
8/20/2022 8:33:00 AM, 8/20/2022 12:33:00 PM, 13.7675828933716
8/20/2022 8:34:00 AM, 8/20/2022 12:34:00 PM, 14.3125047683716
8/20/2022 8:35:00 AM, 8/20/2022 12:35:00 PM, 13.9934053421021
8/20/2022 8:36:00 AM, 8/20/2022 12:36:00 PM, 13.8504076004028
8/20/2022 8:37:00 AM, 8/20/2022 12:37:00 PM, 14.5426759719849
8/20/2022 8:38:00 AM, 8/20/2022 12:38:00 PM, 14.7955865859985
8/20/2022 8:39:00 AM, 8/20/2022 12:39:00 PM, 17.5324382781982
8/20/2022 8:40:00 AM, 8/20/2022 12:40:00 PM, 17.4316635131836
8/20/2022 8:41:00 AM, 8/20/2022 12:41:00 PM, 17.452938079834
8/20/2022 8:42:00 AM, 8/20/2022 12:42:00 PM, 17.3970394134521
8/20/2022 8:43:00 AM, 8/20/2022 12:43:00 PM, 17.2280254364014
8/20/2022 8:44:00 AM, 8/20/2022 12:44:00 PM, 17.2300052642822
8/20/2022 8:45:00 AM, 8/20/2022 12:45:00 PM, 17.2059535980225
8/20/2022 8:46:00 AM, 8/20/2022 12:46:00 PM, 17.018575668335
8/20/2022 8:47:00 AM, 8/20/2022 12:47:00 PM, 17.1639423370361
8/20/2022 8:48:00 AM, 8/20/2022 12:48:00 PM, 17.0340213775635
8/20/2022 8:49:00 AM, 8/20/2022 12:49:00 PM, 16.4687614440918
8/20/2022 8:50:00 AM, 8/20/2022 12:50:00 PM, 16.1631031036377
8/20/2022 8:51:00 AM, 8/20/2022 12:51:00 PM, 16.1338405609131
8/20/2022 8:52:00 AM, 8/20/2022 12:52:00 PM, 15.8752460479736
8/20/2022 8:53:00 AM, 8/20/2022 12:53:00 PM, 15.4353685379028
8/20/2022 8:54:00 AM, 8/20/2022 12:54:00 PM, 15.2842092514038
8/20/2022 8:55:00 AM, 8/20/2022 12:55:00 PM, 14.3956069946289
8/20/2022 8:56:00 AM, 8/20/2022 12:56:00 PM, 15.0717039108276
8/20/2022 8:57:00 AM, 8/20/2022 12:57:00 PM, 15.8354396820068
8/20/2022 8:58:00 AM, 8/20/2022 12:58:00 PM, 16.4739418029785
8/20/2022 8:59:00 AM, 8/20/2022 12:59:00 PM, 14.6619081497192
8/20/2022 9:00:00 AM, 8/20/2022 1:00:00 PM, 13.6615934371948
8/20/2022 9:01:00 AM, 8/20/2022 1:01:00 PM, 14.03062915802
8/20/2022 9:02:00 AM, 8/20/2022 1:02:00 PM, 14.3060569763184
8/20/2022 9:03:00 AM, 8/20/2022 1:03:00 PM, 14.7431688308716
8/20/2022 9:04:00 AM, 8/20/2022 1:04:00 PM, 15.2395715713501
8/20/2022 9:05:00 AM, 8/20/2022 1:05:00 PM, 15.8070411682129
8/20/2022 9:06:00 AM, 8/20/2022 1:06:00 PM, 16.0708255767822
8/20/2022 9:07:00 AM, 8/20/2022 1:07:00 PM, 16.2253684997559
8/20/2022 9:08:00 AM, 8/20/2022 1:08:00 PM, 16.7150592803955
8/20/2022 9:09:00 AM, 8/20/2022 1:09:00 PM, 15.4744520187378
8/20/2022 9:10:00 AM, 8/20/2022 1:10:00 PM, 15.3660068511963
8/20/2022 9:11:00 AM, 8/20/2022 1:11:00 PM, 15.7167348861694
8/20/2022 9:12:00 AM, 8/20/2022 1:12:00 PM, 14.8122129440308
8/20/2022 9:13:00 AM, 8/20/2022 1:13:00 PM, 15.4446144104004
8/20/2022 9:14:00 AM, 8/20/2022 1:14:00 PM, 15.9131784439087
8/20/2022 9:15:00 AM, 8/20/2022 1:15:00 PM, 15.9052610397339
8/20/2022 9:16:00 AM, 8/20/2022 1:16:00 PM, 15.6901903152466
8/20/2022 9:17:00 AM, 8/20/2022 1:17:00 PM, 15.6901903152466
8/20/2022 9:18:00 AM, 8/20/2022 1:18:00 PM, 16.8967952728271
8/20/2022 9:19:00 AM, 8/20/2022 1:19:00 PM, 18.1792335510254
8/20/2022 9:20:00 AM, 8/20/2022 1:20:00 PM, 19.4465999603271
8/20/2022 9:21:00 AM, 8/20/2022 1:21:00 PM, 14.9663944244385
8/20/2022 9:22:00 AM, 8/20/2022 1:22:00 PM, 12.065239906311
8/20/2022 9:23:00 AM, 8/20/2022 1:23:00 PM, 14.7207679748535
8/20/2022 9:24:00 AM, 8/20/2022 1:24:00 PM, 14.9748411178589
8/20/2022 9:25:00 AM, 8/20/2022 1:25:00 PM, 15.5265350341797
8/20/2022 9:26:00 AM, 8/20/2022 1:26:00 PM, 15.9954214096069
8/20/2022 9:27:00 AM, 8/20/2022 1:27:00 PM, 16.1295433044434
8/20/2022 9:28:00 AM, 8/20/2022 1:28:00 PM, 15.255615234375
8/20/2022 9:29:00 AM, 8/20/2022 1:29:00 PM, 14.2976970672607
8/20/2022 9:30:00 AM, 8/20/2022 1:30:00 PM, 14.8292102813721
8/20/2022 9:31:00 AM, 8/20/2022 1:31:00 PM, 15.6950702667236
8/20/2022 9:32:00 AM, 8/20/2022 1:32:00 PM, 16.0141773223877
8/20/2022 9:33:00 AM, 8/20/2022 1:33:00 PM, 16.1397037506104
8/20/2022 9:34:00 AM, 8/20/2022 1:34:00 PM, 16.2886848449707
8/20/2022 9:35:00 AM, 8/20/2022 1:35:00 PM, 16.8996067047119
8/20/2022 9:36:00 AM, 8/20/2022 1:36:00 PM, 18.3185787200928
8/20/2022 9:37:00 AM, 8/20/2022 1:37:00 PM, 18.4057540893555
8/20/2022 9:38:00 AM, 8/20/2022 1:38:00 PM, 16.5849590301514
8/20/2022 9:39:00 AM, 8/20/2022 1:39:00 PM, 16.5106773376465
8/20/2022 9:40:00 AM, 8/20/2022 1:40:00 PM, 16.5079040527344
8/20/2022 9:41:00 AM, 8/20/2022 1:41:00 PM, 16.8219108581543
8/20/2022 9:42:00 AM, 8/20/2022 1:42:00 PM, 16.6389465332031
8/20/2022 9:43:00 AM, 8/20/2022 1:43:00 PM, 17.791036605835
8/20/2022 9:44:00 AM, 8/20/2022 1:44:00 PM, 18.5702304840088
8/20/2022 9:45:00 AM, 8/20/2022 1:45:00 PM, 18.4370040893555
8/20/2022 9:46:00 AM, 8/20/2022 1:46:00 PM, 18.1352043151855
8/20/2022 9:47:00 AM, 8/20/2022 1:47:00 PM, 17.5955066680908
8/20/2022 9:48:00 AM, 8/20/2022 1:48:00 PM, 17.4181499481201
8/20/2022 9:49:00 AM, 8/20/2022 1:49:00 PM, 17.6956348419189
8/20/2022 9:50:00 AM, 8/20/2022 1:50:00 PM, 20.3988628387451
8/20/2022 9:51:00 AM, 8/20/2022 1:51:00 PM, 21.4795017242432
8/20/2022 9:52:00 AM, 8/20/2022 1:52:00 PM, 22.6766796112061
8/20/2022 9:53:00 AM, 8/20/2022 1:53:00 PM, 21.446662902832
8/20/2022 9:54:00 AM, 8/20/2022 1:54:00 PM, 18.5755996704102
8/20/2022 9:55:00 AM, 8/20/2022 1:55:00 PM, 17.2898044586182
8/20/2022 9:56:00 AM, 8/20/2022 1:56:00 PM, 18.4644680023193
8/20/2022 9:57:00 AM, 8/20/2022 1:57:00 PM, 19.4373188018799
8/20/2022 9:58:00 AM, 8/20/2022 1:58:00 PM, 19.0276718139648
8/20/2022 9:59:00 AM, 8/20/2022 1:59:00 PM, 20.8983631134033
8/20/2022 10:00:00 AM, 8/20/2022 2:00:00 PM, 19.9263515472412
8/20/2022 10:01:00 AM, 8/20/2022 2:01:00 PM, 22.141393661499
8/20/2022 10:02:00 AM, 8/20/2022 2:02:00 PM, 19.5838737487793
8/20/2022 10:03:00 AM, 8/20/2022 2:03:00 PM, 21.3221340179443
8/20/2022 10:04:00 AM, 8/20/2022 2:04:00 PM, 19.5482749938965
8/20/2022 10:05:00 AM, 8/20/2022 2:05:00 PM, 18.4342079162598
8/20/2022 10:06:00 AM, 8/20/2022 2:06:00 PM, 18.351282119751
8/20/2022 10:07:00 AM, 8/20/2022 2:07:00 PM, 18.6422634124756
8/20/2022 10:08:00 AM, 8/20/2022 2:08:00 PM, 18.7468643188477
8/20/2022 10:09:00 AM, 8/20/2022 2:09:00 PM, 19.140718460083
8/20/2022 10:10:00 AM, 8/20/2022 2:10:00 PM, 19.1992950439453
8/20/2022 10:11:00 AM, 8/20/2022 2:11:00 PM, 18.6117649078369
8/20/2022 10:12:00 AM, 8/20/2022 2:12:00 PM, 17.6711959838867
8/20/2022 10:13:00 AM, 8/20/2022 2:13:00 PM, 16.3092784881592
8/20/2022 10:14:00 AM, 8/20/2022 2:14:00 PM, 15.1509704589844
8/20/2022 10:15:00 AM, 8/20/2022 2:15:00 PM, 13.7087707519531
8/20/2022 10:16:00 AM, 8/20/2022 2:16:00 PM, 14.6378793716431
8/20/2022 10:17:00 AM, 8/20/2022 2:17:00 PM, 15.2702665328979
8/20/2022 10:18:00 AM, 8/20/2022 2:18:00 PM, 15.2702665328979
8/20/2022 10:19:00 AM, 8/20/2022 2:19:00 PM, 19.9341716766357
8/20/2022 10:20:00 AM, 8/20/2022 2:20:00 PM, 20.3590183258057
8/20/2022 10:21:00 AM, 8/20/2022 2:21:00 PM, 21.3830261230469
8/20/2022 10:22:00 AM, 8/20/2022 2:22:00 PM, 22.2789459228516
8/20/2022 10:23:00 AM, 8/20/2022 2:23:00 PM, 22.5109920501709
8/20/2022 10:24:00 AM, 8/20/2022 2:24:00 PM, 22.4462356567383
8/20/2022 10:25:00 AM, 8/20/2022 2:25:00 PM, 22.2297744750977
8/20/2022 10:26:00 AM, 8/20/2022 2:26:00 PM, 22.9858665466309
8/20/2022 10:27:00 AM, 8/20/2022 2:27:00 PM, 24.0575580596924
8/20/2022 10:28:00 AM, 8/20/2022 2:28:00 PM, 24.688404083252
8/20/2022 10:29:00 AM, 8/20/2022 2:29:00 PM, 25.2090854644775
8/20/2022 10:30:00 AM, 8/20/2022 2:30:00 PM, 24.8739719390869
8/20/2022 10:31:00 AM, 8/20/2022 2:31:00 PM, 25.477165222168
8/20/2022 10:32:00 AM, 8/20/2022 2:32:00 PM, 24.3134517669678
8/20/2022 10:33:00 AM, 8/20/2022 2:33:00 PM, 24.9051723480225
8/20/2022 10:34:00 AM, 8/20/2022 2:34:00 PM, 25.0937652587891
8/20/2022 10:35:00 AM, 8/20/2022 2:35:00 PM, 25.1583557128906
8/20/2022 10:36:00 AM, 8/20/2022 2:36:00 PM, 25.94358253479
8/20/2022 10:37:00 AM, 8/20/2022 2:37:00 PM, 25.2228660583496
8/20/2022 10:38:00 AM, 8/20/2022 2:38:00 PM, 25.3695583343506
8/20/2022 10:39:00 AM, 8/20/2022 2:39:00 PM, 25.8721561431885
8/20/2022 10:40:00 AM, 8/20/2022 2:40:00 PM, 27.063549041748
8/20/2022 10:41:00 AM, 8/20/2022 2:41:00 PM, 27.971851348877
8/20/2022 10:42:00 AM, 8/20/2022 2:42:00 PM, 27.6020641326904
8/20/2022 10:43:00 AM, 8/20/2022 2:43:00 PM, 28.4756240844727
8/20/2022 10:44:00 AM, 8/20/2022 2:44:00 PM, 29.0393600463867
8/20/2022 10:45:00 AM, 8/20/2022 2:45:00 PM, 30.1462135314941
8/20/2022 10:46:00 AM, 8/20/2022 2:46:00 PM, 29.4639053344727
8/20/2022 10:47:00 AM, 8/20/2022 2:47:00 PM, 30.0361480712891
8/20/2022 10:48:00 AM, 8/20/2022 2:48:00 PM, 31.7334632873535
8/20/2022 10:49:00 AM, 8/20/2022 2:49:00 PM, 33.1750869750977
8/20/2022 10:50:00 AM, 8/20/2022 2:50:00 PM, 32.4721183776855
8/20/2022 10:51:00 AM, 8/20/2022 2:51:00 PM, 31.2892818450928
8/20/2022 10:52:00 AM, 8/20/2022 2:52:00 PM, 31.5445442199707
8/20/2022 10:53:00 AM, 8/20/2022 2:53:00 PM, 32.3466377258301
8/20/2022 10:54:00 AM, 8/20/2022 2:54:00 PM, 32.1092109680176
8/20/2022 10:55:00 AM, 8/20/2022 2:55:00 PM, 31.5109462738037
8/20/2022 10:56:00 AM, 8/20/2022 2:56:00 PM, 31.9973526000977
8/20/2022 10:57:00 AM, 8/20/2022 2:57:00 PM, 32.2391815185547
8/20/2022 10:58:00 AM, 8/20/2022 2:58:00 PM, 32.9537544250488
8/20/2022 10:59:00 AM, 8/20/2022 2:59:00 PM, 33.1298408508301
8/20/2022 11:00:00 AM, 8/20/2022 3:00:00 PM, 33.981632232666
8/20/2022 11:01:00 AM, 8/20/2022 3:01:00 PM, 33.6158180236816
8/20/2022 11:02:00 AM, 8/20/2022 3:02:00 PM, 32.7454643249512
8/20/2022 11:03:00 AM, 8/20/2022 3:03:00 PM, 33.0068130493164
8/20/2022 11:04:00 AM, 8/20/2022 3:04:00 PM, 32.9896087646484
8/20/2022 11:05:00 AM, 8/20/2022 3:05:00 PM, 32.9426612854004
8/20/2022 11:06:00 AM, 8/20/2022 3:06:00 PM, 33.0463600158691
8/20/2022 11:07:00 AM, 8/20/2022 3:07:00 PM, 34.3951187133789
8/20/2022 11:08:00 AM, 8/20/2022 3:08:00 PM, 35.1638984680176
8/20/2022 11:09:00 AM, 8/20/2022 3:09:00 PM, 36.5765228271484
8/20/2022 11:10:00 AM, 8/20/2022 3:10:00 PM, 37.6741638183594
8/20/2022 11:11:00 AM, 8/20/2022 3:11:00 PM, 35.1656227111816
8/20/2022 11:12:00 AM, 8/20/2022 3:12:00 PM, 37.2925491333008
8/20/2022 11:13:00 AM, 8/20/2022 3:13:00 PM, 38.1747512817383
8/20/2022 11:14:00 AM, 8/20/2022 3:14:00 PM, 36.7158737182617
8/20/2022 11:15:00 AM, 8/20/2022 3:15:00 PM, 34.9526901245117
8/20/2022 11:16:00 AM, 8/20/2022 3:16:00 PM, 36.7963485717773
8/20/2022 11:17:00 AM, 8/20/2022 3:17:00 PM, 36.0696868896484
8/20/2022 11:18:00 AM, 8/20/2022 3:18:00 PM, 36.3172569274902
8/20/2022 11:19:00 AM, 8/20/2022 3:19:00 PM, 36.3172569274902
8/20/2022 11:20:00 AM, 8/20/2022 3:20:00 PM, 36.9677810668945
8/20/2022 11:21:00 AM, 8/20/2022 3:21:00 PM, 37.5550537109375
8/20/2022 11:22:00 AM, 8/20/2022 3:22:00 PM, 37.6149787902832
8/20/2022 11:23:00 AM, 8/20/2022 3:23:00 PM, 37.1810722351074
8/20/2022 11:24:00 AM, 8/20/2022 3:24:00 PM, 36.301139831543
8/20/2022 11:25:00 AM, 8/20/2022 3:25:00 PM, 35.9213714599609
8/20/2022 11:26:00 AM, 8/20/2022 3:26:00 PM, 35.1413269042969
8/20/2022 11:27:00 AM, 8/20/2022 3:27:00 PM, 33.8251342773437
8/20/2022 11:28:00 AM, 8/20/2022 3:28:00 PM, 34.2795181274414
8/20/2022 11:29:00 AM, 8/20/2022 3:29:00 PM, 36.7430992126465
8/20/2022 11:30:00 AM, 8/20/2022 3:30:00 PM, 40.0337829589844
8/20/2022 11:31:00 AM, 8/20/2022 3:31:00 PM, 41.4252014160156
8/20/2022 11:32:00 AM, 8/20/2022 3:32:00 PM, 38.8942337036133
8/20/2022 11:33:00 AM, 8/20/2022 3:33:00 PM, 37.4607086181641
8/20/2022 11:34:00 AM, 8/20/2022 3:34:00 PM, 36.3502540588379
8/20/2022 11:35:00 AM, 8/20/2022 3:35:00 PM, 35.9113502502441
8/20/2022 11:36:00 AM, 8/20/2022 3:36:00 PM, 34.7731781005859
8/20/2022 11:37:00 AM, 8/20/2022 3:37:00 PM, 34.0407752990723
8/20/2022 11:38:00 AM, 8/20/2022 3:38:00 PM, 33.2615356445313
8/20/2022 11:39:00 AM, 8/20/2022 3:39:00 PM, 34.9204635620117
8/20/2022 11:40:00 AM, 8/20/2022 3:40:00 PM, 36.7708778381348
8/20/2022 11:41:00 AM, 8/20/2022 3:41:00 PM, 35.4216461181641
8/20/2022 11:42:00 AM, 8/20/2022 3:42:00 PM, 32.4487609863281
8/20/2022 11:43:00 AM, 8/20/2022 3:43:00 PM, 30.492504119873
8/20/2022 11:44:00 AM, 8/20/2022 3:44:00 PM, 28.2922992706299
8/20/2022 11:45:00 AM, 8/20/2022 3:45:00 PM, 29.9759330749512
8/20/2022 11:46:00 AM, 8/20/2022 3:46:00 PM, 26.4571762084961
8/20/2022 11:47:00 AM, 8/20/2022 3:47:00 PM, 15.9331197738647
8/20/2022 11:48:00 AM, 8/20/2022 3:48:00 PM, 16.0207462310791
8/20/2022 11:49:00 AM, 8/20/2022 3:49:00 PM, 21.3307418823242
8/20/2022 11:50:00 AM, 8/20/2022 3:50:00 PM, 23.041934967041
8/20/2022 11:51:00 AM, 8/20/2022 3:51:00 PM, 21.0216274261475
8/20/2022 11:52:00 AM, 8/20/2022 3:52:00 PM, 19.7505359649658
8/20/2022 11:53:00 AM, 8/20/2022 3:53:00 PM, 19.36838722229
8/20/2022 11:54:00 AM, 8/20/2022 3:54:00 PM, 21.3172187805176
8/20/2022 11:55:00 AM, 8/20/2022 3:55:00 PM, 21.1775569915771
8/20/2022 11:56:00 AM, 8/20/2022 3:56:00 PM, 19.3389148712158
8/20/2022 11:57:00 AM, 8/20/2022 3:57:00 PM, 17.669677734375
8/20/2022 11:58:00 AM, 8/20/2022 3:58:00 PM, 15.8208894729614
8/20/2022 11:59:00 AM, 8/20/2022 3:59:00 PM, 14.2662916183472
8/20/2022 12:00:00 PM, 8/20/2022 4:00:00 PM, 14.9643707275391
8/20/2022 12:01:00 PM, 8/20/2022 4:01:00 PM, 14.9600524902344
8/20/2022 12:02:00 PM, 8/20/2022 4:02:00 PM, 13.4255046844482
8/20/2022 12:03:00 PM, 8/20/2022 4:03:00 PM, 12.9711990356445
8/20/2022 12:04:00 PM, 8/20/2022 4:04:00 PM, 11.5169258117676
8/20/2022 12:05:00 PM, 8/20/2022 4:05:00 PM, 11.6853923797607
8/20/2022 12:06:00 PM, 8/20/2022 4:06:00 PM, 10.2139234542847
8/20/2022 12:07:00 PM, 8/20/2022 4:07:00 PM, 10.2684926986694
8/20/2022 12:08:00 PM, 8/20/2022 4:08:00 PM, 12.08287525177
8/20/2022 12:09:00 PM, 8/20/2022 4:09:00 PM, 10.1091423034668
8/20/2022 12:10:00 PM, 8/20/2022 4:10:00 PM, 9.86631679534912
8/20/2022 12:11:00 PM, 8/20/2022 4:11:00 PM, 7.39771461486816
8/20/2022 12:12:00 PM, 8/20/2022 4:12:00 PM, 7.37410402297974
8/20/2022 12:13:00 PM, 8/20/2022 4:13:00 PM, 7.79897022247314
8/20/2022 12:14:00 PM, 8/20/2022 4:14:00 PM, 11.9644231796265
8/20/2022 12:15:00 PM, 8/20/2022 4:15:00 PM, 8.19742393493652
8/20/2022 12:16:00 PM, 8/20/2022 4:16:00 PM, 6.42716836929321
8/20/2022 12:17:00 PM, 8/20/2022 4:17:00 PM, 10.0552568435669
8/20/2022 12:18:00 PM, 8/20/2022 4:18:00 PM, 10.0879325866699
8/20/2022 12:19:00 PM, 8/20/2022 4:19:00 PM, 9.6906156539917
8/20/2022 12:20:00 PM, 8/20/2022 4:20:00 PM, 9.6906156539917
8/20/2022 12:21:00 PM, 8/20/2022 4:21:00 PM, 11.3473415374756
8/20/2022 12:22:00 PM, 8/20/2022 4:22:00 PM, 15.0823602676392
8/20/2022 12:23:00 PM, 8/20/2022 4:23:00 PM, 11.7201547622681
8/20/2022 12:24:00 PM, 8/20/2022 4:24:00 PM, 9.20707988739014
8/20/2022 12:25:00 PM, 8/20/2022 4:25:00 PM, 9.33925437927246
8/20/2022 12:26:00 PM, 8/20/2022 4:26:00 PM, 8.95058727264404
8/20/2022 12:27:00 PM, 8/20/2022 4:27:00 PM, 9.00069904327393
8/20/2022 12:28:00 PM, 8/20/2022 4:28:00 PM, 8.25511932373047
8/20/2022 12:29:00 PM, 8/20/2022 4:29:00 PM, 8.32003974914551
8/20/2022 12:30:00 PM, 8/20/2022 4:30:00 PM, 8.668137550354
8/20/2022 12:31:00 PM, 8/20/2022 4:31:00 PM, 7.55552244186401
8/20/2022 12:32:00 PM, 8/20/2022 4:32:00 PM, 7.20086812973022
8/20/2022 12:33:00 PM, 8/20/2022 4:33:00 PM, 6.84100961685181
8/20/2022 12:34:00 PM, 8/20/2022 4:34:00 PM, 6.49412965774536
8/20/2022 12:35:00 PM, 8/20/2022 4:35:00 PM, 6.96444892883301
8/20/2022 12:36:00 PM, 8/20/2022 4:36:00 PM, 7.3704309463501
8/20/2022 12:37:00 PM, 8/20/2022 4:37:00 PM, 8.63186836242676
8/20/2022 12:38:00 PM, 8/20/2022 4:38:00 PM, 10.4266414642334
8/20/2022 12:39:00 PM, 8/20/2022 4:39:00 PM, 10.2109260559082
8/20/2022 12:40:00 PM, 8/20/2022 4:40:00 PM, 8.12285041809082
8/20/2022 12:41:00 PM, 8/20/2022 4:41:00 PM, 7.6634407043457
8/20/2022 12:42:00 PM, 8/20/2022 4:42:00 PM, 8.40492153167725
8/20/2022 12:43:00 PM, 8/20/2022 4:43:00 PM, 9.14451026916504
8/20/2022 12:44:00 PM, 8/20/2022 4:44:00 PM, 7.23976802825928
8/20/2022 12:45:00 PM, 8/20/2022 4:45:00 PM, 7.58885765075684
8/20/2022 12:46:00 PM, 8/20/2022 4:46:00 PM, 6.92484951019287
8/20/2022 12:47:00 PM, 8/20/2022 4:47:00 PM, 6.20142459869385
8/20/2022 12:48:00 PM, 8/20/2022 4:48:00 PM, 6.12765312194824
8/20/2022 12:49:00 PM, 8/20/2022 4:49:00 PM, 6.85160541534424
8/20/2022 12:50:00 PM, 8/20/2022 4:50:00 PM, 8.33068656921387
8/20/2022 12:51:00 PM, 8/20/2022 4:51:00 PM, 6.75692510604858
8/20/2022 12:52:00 PM, 8/20/2022 4:52:00 PM, 4.29239940643311
8/20/2022 12:53:00 PM, 8/20/2022 4:53:00 PM, 4.57007026672363
8/20/2022 12:54:00 PM, 8/20/2022 4:54:00 PM, 4.91092824935913
8/20/2022 12:55:00 PM, 8/20/2022 4:55:00 PM, 4.70467472076416
8/20/2022 12:56:00 PM, 8/20/2022 4:56:00 PM, 5.23734140396118
8/20/2022 12:57:00 PM, 8/20/2022 4:57:00 PM, 4.62121915817261
8/20/2022 12:58:00 PM, 8/20/2022 4:58:00 PM, 3.87679266929626
8/20/2022 12:59:00 PM, 8/20/2022 4:59:00 PM, 4.39661502838135
8/20/2022 1:00:00 PM, 8/20/2022 5:00:00 PM, 5.33590316772461
8/20/2022 1:01:00 PM, 8/20/2022 5:01:00 PM, 4.52278327941895
8/20/2022 1:02:00 PM, 8/20/2022 5:02:00 PM, 3.89107990264893
8/20/2022 1:03:00 PM, 8/20/2022 5:03:00 PM, 4.04815292358398
8/20/2022 1:04:00 PM, 8/20/2022 5:04:00 PM, 4.47489595413208
8/20/2022 1:05:00 PM, 8/20/2022 5:05:00 PM, 4.71807813644409
8/20/2022 1:06:00 PM, 8/20/2022 5:06:00 PM, 4.99404144287109
8/20/2022 1:07:00 PM, 8/20/2022 5:07:00 PM, 4.98677682876587
8/20/2022 1:08:00 PM, 8/20/2022 5:08:00 PM, 5.35028553009033
8/20/2022 1:09:00 PM, 8/20/2022 5:09:00 PM, 5.49123668670654
8/20/2022 1:10:00 PM, 8/20/2022 5:10:00 PM, 5.37907552719116
8/20/2022 1:11:00 PM, 8/20/2022 5:11:00 PM, 5.3961353302002
8/20/2022 1:12:00 PM, 8/20/2022 5:12:00 PM, 6.21461534500122
8/20/2022 1:13:00 PM, 8/20/2022 5:13:00 PM, 5.51929712295532
8/20/2022 1:14:00 PM, 8/20/2022 5:14:00 PM, 5.22327136993408
8/20/2022 1:15:00 PM, 8/20/2022 5:15:00 PM, 5.30247735977173
8/20/2022 1:16:00 PM, 8/20/2022 5:16:00 PM, 5.49732780456543
8/20/2022 1:17:00 PM, 8/20/2022 5:17:00 PM, 4.97833728790283
8/20/2022 1:18:00 PM, 8/20/2022 5:18:00 PM, 4.68764495849609
8/20/2022 1:19:00 PM, 8/20/2022 5:19:00 PM, 4.778639793396
8/20/2022 1:20:00 PM, 8/20/2022 5:20:00 PM, 4.94501924514771
8/20/2022 1:21:00 PM, 8/20/2022 5:21:00 PM, 4.94501924514771
8/20/2022 1:22:00 PM, 8/20/2022 5:22:00 PM, 5.98150444030762
8/20/2022 1:23:00 PM, 8/20/2022 5:23:00 PM, 7.47005558013916
8/20/2022 1:24:00 PM, 8/20/2022 5:24:00 PM, 7.38189697265625
8/20/2022 1:25:00 PM, 8/20/2022 5:25:00 PM, 5.99912166595459
8/20/2022 1:26:00 PM, 8/20/2022 5:26:00 PM, 5.43276453018188
8/20/2022 1:27:00 PM, 8/20/2022 5:27:00 PM, 5.32234287261963
8/20/2022 1:28:00 PM, 8/20/2022 5:28:00 PM, 5.52632808685303
8/20/2022 1:29:00 PM, 8/20/2022 5:29:00 PM, 5.91491031646729
8/20/2022 1:30:00 PM, 8/20/2022 5:30:00 PM, 5.7975378036499
8/20/2022 1:31:00 PM, 8/20/2022 5:31:00 PM, 6.32741689682007
8/20/2022 1:32:00 PM, 8/20/2022 5:32:00 PM, 6.49534940719604
8/20/2022 1:33:00 PM, 8/20/2022 5:33:00 PM, 9.59127998352051
8/20/2022 1:34:00 PM, 8/20/2022 5:34:00 PM, 5.61983680725098
8/20/2022 1:35:00 PM, 8/20/2022 5:35:00 PM, 4.93058919906616
8/20/2022 1:36:00 PM, 8/20/2022 5:36:00 PM, 5.16160297393799
8/20/2022 1:37:00 PM, 8/20/2022 5:37:00 PM, 5.5457558631897
8/20/2022 1:38:00 PM, 8/20/2022 5:38:00 PM, 5.94720554351807
8/20/2022 1:39:00 PM, 8/20/2022 5:39:00 PM, 4.50992250442505
8/20/2022 1:40:00 PM, 8/20/2022 5:40:00 PM, 4.55739736557007
8/20/2022 1:41:00 PM, 8/20/2022 5:41:00 PM, 4.12871980667114
8/20/2022 1:42:00 PM, 8/20/2022 5:42:00 PM, 4.11058378219604
8/20/2022 1:43:00 PM, 8/20/2022 5:43:00 PM, 4.28504276275635
8/20/2022 1:44:00 PM, 8/20/2022 5:44:00 PM, 4.14327192306519
8/20/2022 1:45:00 PM, 8/20/2022 5:45:00 PM, 4.14495229721069
8/20/2022 1:46:00 PM, 8/20/2022 5:46:00 PM, 4.35405111312866
8/20/2022 1:47:00 PM, 8/20/2022 5:47:00 PM, 4.74399614334106
8/20/2022 1:48:00 PM, 8/20/2022 5:48:00 PM, 4.51705312728882
8/20/2022 1:49:00 PM, 8/20/2022 5:49:00 PM, 4.24663114547729
8/20/2022 1:50:00 PM, 8/20/2022 5:50:00 PM, 4.45489740371704
8/20/2022 1:51:00 PM, 8/20/2022 5:51:00 PM, 4.41522884368896
8/20/2022 1:52:00 PM, 8/20/2022 5:52:00 PM, 4.10321235656738
8/20/2022 1:53:00 PM, 8/20/2022 5:53:00 PM, 4.3546462059021
8/20/2022 1:54:00 PM, 8/20/2022 5:54:00 PM, 4.67501735687256
8/20/2022 1:55:00 PM, 8/20/2022 5:55:00 PM, 4.26716232299805
8/20/2022 1:56:00 PM, 8/20/2022 5:56:00 PM, 4.67551755905151
8/20/2022 1:57:00 PM, 8/20/2022 5:57:00 PM, 4.99574613571167
8/20/2022 1:58:00 PM, 8/20/2022 5:58:00 PM, 4.9051947593689
8/20/2022 1:59:00 PM, 8/20/2022 5:59:00 PM, 5.41800975799561
8/20/2022 2:00:00 PM, 8/20/2022 6:00:00 PM, 5.81567287445068
8/20/2022 2:01:00 PM, 8/20/2022 6:01:00 PM, 5.3911337852478
8/20/2022 2:02:00 PM, 8/20/2022 6:02:00 PM, 5.12125825881958
8/20/2022 2:03:00 PM, 8/20/2022 6:03:00 PM, 4.81699085235596
8/20/2022 2:04:00 PM, 8/20/2022 6:04:00 PM, 5.30105113983154
8/20/2022 2:05:00 PM, 8/20/2022 6:05:00 PM, 4.02838563919067
8/20/2022 2:06:00 PM, 8/20/2022 6:06:00 PM, 4.46415662765503
8/20/2022 2:07:00 PM, 8/20/2022 6:07:00 PM, 4.46005582809448
8/20/2022 2:08:00 PM, 8/20/2022 6:08:00 PM, 4.20058012008667
8/20/2022 2:09:00 PM, 8/20/2022 6:09:00 PM, 4.01732063293457
8/20/2022 2:10:00 PM, 8/20/2022 6:10:00 PM, 4.20772314071655
8/20/2022 2:11:00 PM, 8/20/2022 6:11:00 PM, 4.5527868270874
8/20/2022 2:12:00 PM, 8/20/2022 6:12:00 PM, 5.29786920547485
8/20/2022 2:13:00 PM, 8/20/2022 6:13:00 PM, 5.26312732696533
8/20/2022 2:14:00 PM, 8/20/2022 6:14:00 PM, 4.78340148925781
8/20/2022 2:15:00 PM, 8/20/2022 6:15:00 PM, 4.81667137145996
8/20/2022 2:16:00 PM, 8/20/2022 6:16:00 PM, 4.85247707366943
8/20/2022 2:17:00 PM, 8/20/2022 6:17:00 PM, 4.68828773498535
8/20/2022 2:18:00 PM, 8/20/2022 6:18:00 PM, 4.4024863243103
8/20/2022 2:19:00 PM, 8/20/2022 6:19:00 PM, 3.66582441329956
8/20/2022 2:20:00 PM, 8/20/2022 6:20:00 PM, 4.21844482421875
8/20/2022 2:21:00 PM, 8/20/2022 6:21:00 PM, 4.68929815292358
8/20/2022 2:22:00 PM, 8/20/2022 6:22:00 PM, 4.68929815292358
8/20/2022 2:23:00 PM, 8/20/2022 6:23:00 PM, 5.15795612335205
8/20/2022 2:24:00 PM, 8/20/2022 6:24:00 PM, 5.56208276748657
8/20/2022 2:25:00 PM, 8/20/2022 6:25:00 PM, 4.37607431411743
8/20/2022 2:26:00 PM, 8/20/2022 6:26:00 PM, 3.99032402038574
8/20/2022 2:27:00 PM, 8/20/2022 6:27:00 PM, 4.56350898742676
8/20/2022 2:28:00 PM, 8/20/2022 6:28:00 PM, 5.7524619102478
8/20/2022 2:29:00 PM, 8/20/2022 6:29:00 PM, 5.98687934875488
8/20/2022 2:30:00 PM, 8/20/2022 6:30:00 PM, 5.57356214523315
8/20/2022 2:31:00 PM, 8/20/2022 6:31:00 PM, 4.02976274490356
8/20/2022 2:32:00 PM, 8/20/2022 6:32:00 PM, 3.97483730316162
8/20/2022 2:33:00 PM, 8/20/2022 6:33:00 PM, 4.41958284378052
8/20/2022 2:34:00 PM, 8/20/2022 6:34:00 PM, 4.41504716873169
8/20/2022 2:35:00 PM, 8/20/2022 6:35:00 PM, 4.53061151504517
8/20/2022 2:36:00 PM, 8/20/2022 6:36:00 PM, 4.34294939041138
8/20/2022 2:37:00 PM, 8/20/2022 6:37:00 PM, 3.83511257171631
8/20/2022 2:38:00 PM, 8/20/2022 6:38:00 PM, 3.77327156066895
8/20/2022 2:39:00 PM, 8/20/2022 6:39:00 PM, 3.86901307106018
8/20/2022 2:40:00 PM, 8/20/2022 6:40:00 PM, 4.65170192718506
8/20/2022 2:41:00 PM, 8/20/2022 6:41:00 PM, 4.74095010757446
8/20/2022 2:42:00 PM, 8/20/2022 6:42:00 PM, 4.81746673583984
8/20/2022 2:43:00 PM, 8/20/2022 6:43:00 PM, 4.85811614990234
8/20/2022 2:44:00 PM, 8/20/2022 6:44:00 PM, 4.0988302230835
8/20/2022 2:45:00 PM, 8/20/2022 6:45:00 PM, 4.46395921707153
8/20/2022 2:46:00 PM, 8/20/2022 6:46:00 PM, 4.78029108047485
8/20/2022 2:47:00 PM, 8/20/2022 6:47:00 PM, 4.99884176254272
8/20/2022 2:48:00 PM, 8/20/2022 6:48:00 PM, 4.94452667236328
8/20/2022 2:49:00 PM, 8/20/2022 6:49:00 PM, 4.80510902404785
8/20/2022 2:50:00 PM, 8/20/2022 6:50:00 PM, 5.79901885986328
8/20/2022 2:51:00 PM, 8/20/2022 6:51:00 PM, 4.92376565933228
8/20/2022 2:52:00 PM, 8/20/2022 6:52:00 PM, 4.87470483779907
8/20/2022 2:53:00 PM, 8/20/2022 6:53:00 PM, 4.34851264953613
8/20/2022 2:54:00 PM, 8/20/2022 6:54:00 PM, 4.95339393615723
8/20/2022 2:55:00 PM, 8/20/2022 6:55:00 PM, 5.45438766479492
8/20/2022 2:56:00 PM, 8/20/2022 6:56:00 PM, 5.91205596923828
8/20/2022 2:57:00 PM, 8/20/2022 6:57:00 PM, 5.60694169998169
8/20/2022 2:58:00 PM, 8/20/2022 6:58:00 PM, 5.5538158416748
8/20/2022 2:59:00 PM, 8/20/2022 6:59:00 PM, 4.74757194519043
8/20/2022 3:00:00 PM, 8/20/2022 7:00:00 PM, 6.48892211914063
8/20/2022 3:01:00 PM, 8/20/2022 7:01:00 PM, 5.8963508605957
8/20/2022 3:02:00 PM, 8/20/2022 7:02:00 PM, 5.34241580963135
8/20/2022 3:03:00 PM, 8/20/2022 7:03:00 PM, 4.24640274047852
8/20/2022 3:04:00 PM, 8/20/2022 7:04:00 PM, 4.16886901855469
8/20/2022 3:05:00 PM, 8/20/2022 7:05:00 PM, 4.22418832778931
8/20/2022 3:06:00 PM, 8/20/2022 7:06:00 PM, 3.68510031700134
8/20/2022 3:07:00 PM, 8/20/2022 7:07:00 PM, 4.32046747207642
8/20/2022 3:08:00 PM, 8/20/2022 7:08:00 PM, 3.46180152893066
8/20/2022 3:09:00 PM, 8/20/2022 7:09:00 PM, 3.29887175559998
8/20/2022 3:10:00 PM, 8/20/2022 7:10:00 PM, 3.26350545883179
8/20/2022 3:11:00 PM, 8/20/2022 7:11:00 PM, 3.27866363525391
8/20/2022 3:12:00 PM, 8/20/2022 7:12:00 PM, 3.87018585205078
8/20/2022 3:13:00 PM, 8/20/2022 7:13:00 PM, 4.95237255096436
8/20/2022 3:14:00 PM, 8/20/2022 7:14:00 PM, 4.84383964538574
8/20/2022 3:15:00 PM, 8/20/2022 7:15:00 PM, 4.82318639755249
8/20/2022 3:16:00 PM, 8/20/2022 7:16:00 PM, 4.19875001907349
8/20/2022 3:17:00 PM, 8/20/2022 7:17:00 PM, 4.72147750854492
8/20/2022 3:18:00 PM, 8/20/2022 7:18:00 PM, 5.49557685852051
8/20/2022 3:19:00 PM, 8/20/2022 7:19:00 PM, 4.61485147476196
8/20/2022 3:20:00 PM, 8/20/2022 7:20:00 PM, 4.21101188659668
8/20/2022 3:21:00 PM, 8/20/2022 7:21:00 PM, 4.80253601074219
8/20/2022 3:22:00 PM, 8/20/2022 7:22:00 PM, 4.32013320922852
8/20/2022 3:23:00 PM, 8/20/2022 7:23:00 PM, 4.32013320922852
8/20/2022 3:24:00 PM, 8/20/2022 7:24:00 PM, 4.39773464202881
8/20/2022 3:25:00 PM, 8/20/2022 7:25:00 PM, 5.1769757270813
8/20/2022 3:26:00 PM, 8/20/2022 7:26:00 PM, 4.92941951751709
8/20/2022 3:27:00 PM, 8/20/2022 7:27:00 PM, 5.36219120025635
8/20/2022 3:28:00 PM, 8/20/2022 7:28:00 PM, 4.5581169128418
8/20/2022 3:29:00 PM, 8/20/2022 7:29:00 PM, 4.32489252090454
8/20/2022 3:30:00 PM, 8/20/2022 7:30:00 PM, 4.681809425354
8/20/2022 3:31:00 PM, 8/20/2022 7:31:00 PM, 4.50020933151245
8/20/2022 3:32:00 PM, 8/20/2022 7:32:00 PM, 4.3697190284729
8/20/2022 3:33:00 PM, 8/20/2022 7:33:00 PM, 4.57803869247437
8/20/2022 3:34:00 PM, 8/20/2022 7:34:00 PM, 4.34305429458618
8/20/2022 3:35:00 PM, 8/20/2022 7:35:00 PM, 4.77301979064941
8/20/2022 3:36:00 PM, 8/20/2022 7:36:00 PM, 4.90525007247925
8/20/2022 3:37:00 PM, 8/20/2022 7:37:00 PM, 4.74295473098755
8/20/2022 3:38:00 PM, 8/20/2022 7:38:00 PM, 5.83932399749756
8/20/2022 3:39:00 PM, 8/20/2022 7:39:00 PM, 5.3756103515625
8/20/2022 3:40:00 PM, 8/20/2022 7:40:00 PM, 4.12465238571167
8/20/2022 3:41:00 PM, 8/20/2022 7:41:00 PM, 3.98391318321228
8/20/2022 3:42:00 PM, 8/20/2022 7:42:00 PM, 3.9984118938446
8/20/2022 3:43:00 PM, 8/20/2022 7:43:00 PM, 4.22865104675293
8/20/2022 3:44:00 PM, 8/20/2022 7:44:00 PM, 3.91101455688477
8/20/2022 3:45:00 PM, 8/20/2022 7:45:00 PM, 4.48367834091187
8/20/2022 3:46:00 PM, 8/20/2022 7:46:00 PM, 4.88514709472656
8/20/2022 3:47:00 PM, 8/20/2022 7:47:00 PM, 5.33127546310425
8/20/2022 3:48:00 PM, 8/20/2022 7:48:00 PM, 5.93017816543579
8/20/2022 3:49:00 PM, 8/20/2022 7:49:00 PM, 5.94279432296753
8/20/2022 3:50:00 PM, 8/20/2022 7:50:00 PM, 6.57195901870728
8/20/2022 3:51:00 PM, 8/20/2022 7:51:00 PM, 7.59497451782227
8/20/2022 3:52:00 PM, 8/20/2022 7:52:00 PM, 8.05924034118652
8/20/2022 3:53:00 PM, 8/20/2022 7:53:00 PM, 7.05154800415039
8/20/2022 3:54:00 PM, 8/20/2022 7:54:00 PM, 6.05711793899536
8/20/2022 3:55:00 PM, 8/20/2022 7:55:00 PM, 5.5419340133667
8/20/2022 3:56:00 PM, 8/20/2022 7:56:00 PM, 4.83136177062988
8/20/2022 3:57:00 PM, 8/20/2022 7:57:00 PM, 4.91795921325684
8/20/2022 3:58:00 PM, 8/20/2022 7:58:00 PM, 5.58913803100586
8/20/2022 3:59:00 PM, 8/20/2022 7:59:00 PM, 6.14189434051514
8/20/2022 4:00:00 PM, 8/20/2022 8:00:00 PM, 5.3789267539978
8/20/2022 4:01:00 PM, 8/20/2022 8:01:00 PM, 4.61670541763306
8/20/2022 4:02:00 PM, 8/20/2022 8:02:00 PM, 5.49159717559814
8/20/2022 4:03:00 PM, 8/20/2022 8:03:00 PM, 5.95633554458618
8/20/2022 4:04:00 PM, 8/20/2022 8:04:00 PM, 5.29459571838379
8/20/2022 4:05:00 PM, 8/20/2022 8:05:00 PM, 5.97182416915894
8/20/2022 4:06:00 PM, 8/20/2022 8:06:00 PM, 5.65025424957275
8/20/2022 4:07:00 PM, 8/20/2022 8:07:00 PM, 5.43673467636108
8/20/2022 4:08:00 PM, 8/20/2022 8:08:00 PM, 5.69801807403564
8/20/2022 4:09:00 PM, 8/20/2022 8:09:00 PM, 4.5910496711731
8/20/2022 4:10:00 PM, 8/20/2022 8:10:00 PM, 4.56971454620361
8/20/2022 4:11:00 PM, 8/20/2022 8:11:00 PM, 4.47161769866943
8/20/2022 4:12:00 PM, 8/20/2022 8:12:00 PM, 4.16901874542236
8/20/2022 4:13:00 PM, 8/20/2022 8:13:00 PM, 3.98415875434875
8/20/2022 4:14:00 PM, 8/20/2022 8:14:00 PM, 4.58634328842163
8/20/2022 4:15:00 PM, 8/20/2022 8:15:00 PM, 4.79628324508667
8/20/2022 4:16:00 PM, 8/20/2022 8:16:00 PM, 5.2567400932312
8/20/2022 4:17:00 PM, 8/20/2022 8:17:00 PM, 5.54343461990356
8/20/2022 4:18:00 PM, 8/20/2022 8:18:00 PM, 5.47303819656372
8/20/2022 4:19:00 PM, 8/20/2022 8:19:00 PM, 5.48000955581665
8/20/2022 4:20:00 PM, 8/20/2022 8:20:00 PM, 5.12748050689697
8/20/2022 4:21:00 PM, 8/20/2022 8:21:00 PM, 4.91357564926147
8/20/2022 4:22:00 PM, 8/20/2022 8:22:00 PM, 6.26668691635132
8/20/2022 4:23:00 PM, 8/20/2022 8:23:00 PM, 6.07344436645508
8/20/2022 4:24:00 PM, 8/20/2022 8:24:00 PM, 6.07344436645508
8/20/2022 4:25:00 PM, 8/20/2022 8:25:00 PM, 6.0186071395874
8/20/2022 4:26:00 PM, 8/20/2022 8:26:00 PM, 4.02565383911133
8/20/2022 4:27:00 PM, 8/20/2022 8:27:00 PM, 4.77719593048096
8/20/2022 4:28:00 PM, 8/20/2022 8:28:00 PM, 5.08179616928101
8/20/2022 4:29:00 PM, 8/20/2022 8:29:00 PM, 5.38919019699097
8/20/2022 4:30:00 PM, 8/20/2022 8:30:00 PM, 5.5111608505249
8/20/2022 4:31:00 PM, 8/20/2022 8:31:00 PM, 6.02022314071655
8/20/2022 4:32:00 PM, 8/20/2022 8:32:00 PM, 5.45108985900879
8/20/2022 4:33:00 PM, 8/20/2022 8:33:00 PM, 5.00784063339233
8/20/2022 4:34:00 PM, 8/20/2022 8:34:00 PM, 7.3969521522522
8/20/2022 4:35:00 PM, 8/20/2022 8:35:00 PM, 7.42407560348511
8/20/2022 4:36:00 PM, 8/20/2022 8:36:00 PM, 7.24297094345093
8/20/2022 4:37:00 PM, 8/20/2022 8:37:00 PM, 5.41378688812256
8/20/2022 4:38:00 PM, 8/20/2022 8:38:00 PM, 6.15918970108032
8/20/2022 4:39:00 PM, 8/20/2022 8:39:00 PM, 4.7339391708374
8/20/2022 4:40:00 PM, 8/20/2022 8:40:00 PM, 5.52654600143433
8/20/2022 4:41:00 PM, 8/20/2022 8:41:00 PM, 6.15811157226563
8/20/2022 4:42:00 PM, 8/20/2022 8:42:00 PM, 6.25441598892212
8/20/2022 4:43:00 PM, 8/20/2022 8:43:00 PM, 5.42499399185181
8/20/2022 4:44:00 PM, 8/20/2022 8:44:00 PM, 5.7798924446106
8/20/2022 4:45:00 PM, 8/20/2022 8:45:00 PM, 5.80599546432495
8/20/2022 4:46:00 PM, 8/20/2022 8:46:00 PM, 6.19559717178345
8/20/2022 4:47:00 PM, 8/20/2022 8:47:00 PM, 5.13408231735229
8/20/2022 4:48:00 PM, 8/20/2022 8:48:00 PM, 5.25177526473999
8/20/2022 4:49:00 PM, 8/20/2022 8:49:00 PM, 5.63026714324951
8/20/2022 4:50:00 PM, 8/20/2022 8:50:00 PM, 5.91674852371216
8/20/2022 4:51:00 PM, 8/20/2022 8:51:00 PM, 5.81128597259521
8/20/2022 4:52:00 PM, 8/20/2022 8:52:00 PM, 5.56413650512695
8/20/2022 4:53:00 PM, 8/20/2022 8:53:00 PM, 5.08319330215454
8/20/2022 4:54:00 PM, 8/20/2022 8:54:00 PM, 4.27628946304321
8/20/2022 4:55:00 PM, 8/20/2022 8:55:00 PM, 4.37414932250977
8/20/2022 4:56:00 PM, 8/20/2022 8:56:00 PM, 5.46294164657593
8/20/2022 4:57:00 PM, 8/20/2022 8:57:00 PM, 5.07992649078369
8/20/2022 4:58:00 PM, 8/20/2022 8:58:00 PM, 5.66558122634888
8/20/2022 4:59:00 PM, 8/20/2022 8:59:00 PM, 6.26193475723267
8/20/2022 5:00:00 PM, 8/20/2022 9:00:00 PM, 5.03398847579956
8/20/2022 5:01:00 PM, 8/20/2022 9:01:00 PM, 4.77884960174561
8/20/2022 5:02:00 PM, 8/20/2022 9:02:00 PM, 4.73061084747314
8/20/2022 5:03:00 PM, 8/20/2022 9:03:00 PM, 4.65779304504395
8/20/2022 5:04:00 PM, 8/20/2022 9:04:00 PM, 4.76678800582886
8/20/2022 5:05:00 PM, 8/20/2022 9:05:00 PM, 4.885573387146
8/20/2022 5:06:00 PM, 8/20/2022 9:06:00 PM, 5.33841133117676
8/20/2022 5:07:00 PM, 8/20/2022 9:07:00 PM, 4.70090389251709
8/20/2022 5:08:00 PM, 8/20/2022 9:08:00 PM, 4.31768417358398
8/20/2022 5:09:00 PM, 8/20/2022 9:09:00 PM, 3.98635745048523
8/20/2022 5:10:00 PM, 8/20/2022 9:10:00 PM, 4.62840223312378
8/20/2022 5:11:00 PM, 8/20/2022 9:11:00 PM, 4.264479637146
8/20/2022 5:12:00 PM, 8/20/2022 9:12:00 PM, 3.86312985420227
8/20/2022 5:13:00 PM, 8/20/2022 9:13:00 PM, 3.9743595123291
8/20/2022 5:14:00 PM, 8/20/2022 9:14:00 PM, 3.45690083503723
8/20/2022 5:15:00 PM, 8/20/2022 9:15:00 PM, 3.28847432136536
8/20/2022 5:16:00 PM, 8/20/2022 9:16:00 PM, 3.59310603141785
8/20/2022 5:17:00 PM, 8/20/2022 9:17:00 PM, 4.10372447967529
8/20/2022 5:18:00 PM, 8/20/2022 9:18:00 PM, 3.75487589836121
8/20/2022 5:19:00 PM, 8/20/2022 9:19:00 PM, 3.73514866828918
8/20/2022 5:20:00 PM, 8/20/2022 9:20:00 PM, 4.28289937973022
8/20/2022 5:21:00 PM, 8/20/2022 9:21:00 PM, 4.03874349594116
8/20/2022 5:22:00 PM, 8/20/2022 9:22:00 PM, 3.52484154701233
8/20/2022 5:23:00 PM, 8/20/2022 9:23:00 PM, 3.28462696075439
8/20/2022 5:24:00 PM, 8/20/2022 9:24:00 PM, 4.10366916656494
8/20/2022 5:25:00 PM, 8/20/2022 9:25:00 PM, 4.10366916656494
8/20/2022 5:26:00 PM, 8/20/2022 9:26:00 PM, 4.10366916656494
8/20/2022 5:27:00 PM, 8/20/2022 9:27:00 PM, 4.11586380004883
8/20/2022 5:28:00 PM, 8/20/2022 9:28:00 PM, 4.21170091629028
8/20/2022 5:29:00 PM, 8/20/2022 9:29:00 PM, 4.1665301322937
8/20/2022 5:30:00 PM, 8/20/2022 9:30:00 PM, 3.72251200675964
8/20/2022 5:31:00 PM, 8/20/2022 9:31:00 PM, 3.741379737854
8/20/2022 5:32:00 PM, 8/20/2022 9:32:00 PM, 3.92743563652039
8/20/2022 5:33:00 PM, 8/20/2022 9:33:00 PM, 4.33621835708618
8/20/2022 5:34:00 PM, 8/20/2022 9:34:00 PM, 4.47389507293701
8/20/2022 5:35:00 PM, 8/20/2022 9:35:00 PM, 5.02394104003906
8/20/2022 5:36:00 PM, 8/20/2022 9:36:00 PM, 4.63782167434692
8/20/2022 5:37:00 PM, 8/20/2022 9:37:00 PM, 5.41543388366699
8/20/2022 5:38:00 PM, 8/20/2022 9:38:00 PM, 6.11049127578735
8/20/2022 5:39:00 PM, 8/20/2022 9:39:00 PM, 6.67223262786865
8/20/2022 5:40:00 PM, 8/20/2022 9:40:00 PM, 7.35096073150635
8/20/2022 5:41:00 PM, 8/20/2022 9:41:00 PM, 7.2768669128418
8/20/2022 5:42:00 PM, 8/20/2022 9:42:00 PM, 7.67299032211304
8/20/2022 5:43:00 PM, 8/20/2022 9:43:00 PM, 7.96869230270386
8/20/2022 5:44:00 PM, 8/20/2022 9:44:00 PM, 9.02946281433105
8/20/2022 5:45:00 PM, 8/20/2022 9:45:00 PM, 7.36185073852539
8/20/2022 5:46:00 PM, 8/20/2022 9:46:00 PM, 6.26700925827026
8/20/2022 5:47:00 PM, 8/20/2022 9:47:00 PM, 5.19186496734619
8/20/2022 5:48:00 PM, 8/20/2022 9:48:00 PM, 5.63203001022339
8/20/2022 5:49:00 PM, 8/20/2022 9:49:00 PM, 6.93522548675537
8/20/2022 5:50:00 PM, 8/20/2022 9:50:00 PM, 7.1868052482605
8/20/2022 5:51:00 PM, 8/20/2022 9:51:00 PM, 7.2467565536499
8/20/2022 5:52:00 PM, 8/20/2022 9:52:00 PM, 6.78544759750366
8/20/2022 5:53:00 PM, 8/20/2022 9:53:00 PM, 5.96655035018921
8/20/2022 5:54:00 PM, 8/20/2022 9:54:00 PM, 5.50343704223633
8/20/2022 5:55:00 PM, 8/20/2022 9:55:00 PM, 4.74617671966553
8/20/2022 5:56:00 PM, 8/20/2022 9:56:00 PM, 4.4724268913269
8/20/2022 5:57:00 PM, 8/20/2022 9:57:00 PM, 4.38688707351685
8/20/2022 5:58:00 PM, 8/20/2022 9:58:00 PM, 4.9180006980896
8/20/2022 5:59:00 PM, 8/20/2022 9:59:00 PM, 5.79504156112671
8/20/2022 6:00:00 PM, 8/20/2022 10:00:00 PM, 6.68185424804687
8/20/2022 6:01:00 PM, 8/20/2022 10:01:00 PM, 7.26633405685425
8/20/2022 6:02:00 PM, 8/20/2022 10:02:00 PM, 7.10546731948853
8/20/2022 6:03:00 PM, 8/20/2022 10:03:00 PM, 6.42901182174683
8/20/2022 6:04:00 PM, 8/20/2022 10:04:00 PM, 6.71348714828491
8/20/2022 6:05:00 PM, 8/20/2022 10:05:00 PM, 5.83564329147339
8/20/2022 6:06:00 PM, 8/20/2022 10:06:00 PM, 6.05585193634033
8/20/2022 6:07:00 PM, 8/20/2022 10:07:00 PM, 5.46279621124268
8/20/2022 6:08:00 PM, 8/20/2022 10:08:00 PM, 4.65626001358032
8/20/2022 6:09:00 PM, 8/20/2022 10:09:00 PM, 4.39131689071655
8/20/2022 6:10:00 PM, 8/20/2022 10:10:00 PM, 4.55941772460937
8/20/2022 6:11:00 PM, 8/20/2022 10:11:00 PM, 4.37179279327393
8/20/2022 6:12:00 PM, 8/20/2022 10:12:00 PM, 4.52343893051147
8/20/2022 6:13:00 PM, 8/20/2022 10:13:00 PM, 4.56901693344116
8/20/2022 6:14:00 PM, 8/20/2022 10:14:00 PM, 5.00899600982666
8/20/2022 6:15:00 PM, 8/20/2022 10:15:00 PM, 4.82553672790527
8/20/2022 6:16:00 PM, 8/20/2022 10:16:00 PM, 3.9084620475769
8/20/2022 6:17:00 PM, 8/20/2022 10:17:00 PM, 4.03054714202881
8/20/2022 6:18:00 PM, 8/20/2022 10:18:00 PM, 4.17914867401123
8/20/2022 6:19:00 PM, 8/20/2022 10:19:00 PM, 4.41494083404541
8/20/2022 6:20:00 PM, 8/20/2022 10:20:00 PM, 4.71154642105103
8/20/2022 6:21:00 PM, 8/20/2022 10:21:00 PM, 4.97594594955444
8/20/2022 6:22:00 PM, 8/20/2022 10:22:00 PM, 5.14316606521606
8/20/2022 6:23:00 PM, 8/20/2022 10:23:00 PM, 5.35437965393066
8/20/2022 6:24:00 PM, 8/20/2022 10:24:00 PM, 5.38007020950317
8/20/2022 6:25:00 PM, 8/20/2022 10:25:00 PM, 6.4866738319397
8/20/2022 6:26:00 PM, 8/20/2022 10:26:00 PM, 6.56797981262207
8/20/2022 6:27:00 PM, 8/20/2022 10:27:00 PM, 6.56797981262207
8/20/2022 6:28:00 PM, 8/20/2022 10:28:00 PM, 6.85335779190063
8/20/2022 6:29:00 PM, 8/20/2022 10:29:00 PM, 6.93847179412842
8/20/2022 6:30:00 PM, 8/20/2022 10:30:00 PM, 6.75304698944092
8/20/2022 6:31:00 PM, 8/20/2022 10:31:00 PM, 6.84341669082642
8/20/2022 6:32:00 PM, 8/20/2022 10:32:00 PM, 5.90694379806519
8/20/2022 6:33:00 PM, 8/20/2022 10:33:00 PM, 5.70227527618408
8/20/2022 6:34:00 PM, 8/20/2022 10:34:00 PM, 5.59019565582275
8/20/2022 6:35:00 PM, 8/20/2022 10:35:00 PM, 5.66838073730469
8/20/2022 6:36:00 PM, 8/20/2022 10:36:00 PM, 6.68708801269531
8/20/2022 6:37:00 PM, 8/20/2022 10:37:00 PM, 7.57654571533203
8/20/2022 6:38:00 PM, 8/20/2022 10:38:00 PM, 7.75353670120239
8/20/2022 6:39:00 PM, 8/20/2022 10:39:00 PM, 8.67113399505615
8/20/2022 6:40:00 PM, 8/20/2022 10:40:00 PM, 10.1740846633911
8/20/2022 6:41:00 PM, 8/20/2022 10:41:00 PM, 9.48096179962158
8/20/2022 6:42:00 PM, 8/20/2022 10:42:00 PM, 8.10202026367187
8/20/2022 6:43:00 PM, 8/20/2022 10:43:00 PM, 7.94391298294067
8/20/2022 6:44:00 PM, 8/20/2022 10:44:00 PM, 8.33678913116455
8/20/2022 6:45:00 PM, 8/20/2022 10:45:00 PM, 8.44529819488525
8/20/2022 6:46:00 PM, 8/20/2022 10:46:00 PM, 9.04987812042236
8/20/2022 6:47:00 PM, 8/20/2022 10:47:00 PM, 9.45621490478516
8/20/2022 6:48:00 PM, 8/20/2022 10:48:00 PM, 8.04423236846924
8/20/2022 6:49:00 PM, 8/20/2022 10:49:00 PM, 5.81607246398926
8/20/2022 6:50:00 PM, 8/20/2022 10:50:00 PM, 7.43229961395264
8/20/2022 6:51:00 PM, 8/20/2022 10:51:00 PM, 7.37507343292236
8/20/2022 6:52:00 PM, 8/20/2022 10:52:00 PM, 6.91824293136597
8/20/2022 6:53:00 PM, 8/20/2022 10:53:00 PM, 7.58380365371704
8/20/2022 6:54:00 PM, 8/20/2022 10:54:00 PM, 7.88648080825806
8/20/2022 6:55:00 PM, 8/20/2022 10:55:00 PM, 8.08507537841797
8/20/2022 6:56:00 PM, 8/20/2022 10:56:00 PM, 7.95242261886597
8/20/2022 6:57:00 PM, 8/20/2022 10:57:00 PM, 8.48672866821289
8/20/2022 6:58:00 PM, 8/20/2022 10:58:00 PM, 7.31279850006104
8/20/2022 6:59:00 PM, 8/20/2022 10:59:00 PM, 7.93923759460449
8/20/2022 7:00:00 PM, 8/20/2022 11:00:00 PM, 7.92315006256104
8/20/2022 7:01:00 PM, 8/20/2022 11:01:00 PM, 8.55895519256592
8/20/2022 7:02:00 PM, 8/20/2022 11:02:00 PM, 9.02861309051514
8/20/2022 7:03:00 PM, 8/20/2022 11:03:00 PM, 9.12360000610352
8/20/2022 7:04:00 PM, 8/20/2022 11:04:00 PM, 8.14054393768311
8/20/2022 7:05:00 PM, 8/20/2022 11:05:00 PM, 8.32274723052979
8/20/2022 7:06:00 PM, 8/20/2022 11:06:00 PM, 8.38292694091797
8/20/2022 7:07:00 PM, 8/20/2022 11:07:00 PM, 8.36587524414062
8/20/2022 7:08:00 PM, 8/20/2022 11:08:00 PM, 8.17168235778809
8/20/2022 7:09:00 PM, 8/20/2022 11:09:00 PM, 8.92739963531494
8/20/2022 7:10:00 PM, 8/20/2022 11:10:00 PM, 9.88908767700195
8/20/2022 7:11:00 PM, 8/20/2022 11:11:00 PM, 9.81356525421143
8/20/2022 7:12:00 PM, 8/20/2022 11:12:00 PM, 10.4390106201172
8/20/2022 7:13:00 PM, 8/20/2022 11:13:00 PM, 9.75014877319336
8/20/2022 7:14:00 PM, 8/20/2022 11:14:00 PM, 9.5534086227417
8/20/2022 7:15:00 PM, 8/20/2022 11:15:00 PM, 10.6481666564941
8/20/2022 7:16:00 PM, 8/20/2022 11:16:00 PM, 11.2899894714355
8/20/2022 7:17:00 PM, 8/20/2022 11:17:00 PM, 11.1197938919067
8/20/2022 7:18:00 PM, 8/20/2022 11:18:00 PM, 10.0542440414429
8/20/2022 7:19:00 PM, 8/20/2022 11:19:00 PM, 9.44060802459717
8/20/2022 7:20:00 PM, 8/20/2022 11:20:00 PM, 9.0495662689209
8/20/2022 7:21:00 PM, 8/20/2022 11:21:00 PM, 8.50484752655029
8/20/2022 7:22:00 PM, 8/20/2022 11:22:00 PM, 7.63807153701782
8/20/2022 7:23:00 PM, 8/20/2022 11:23:00 PM, 7.67299747467041
8/20/2022 7:24:00 PM, 8/20/2022 11:24:00 PM, 7.93569374084473
8/20/2022 7:25:00 PM, 8/20/2022 11:25:00 PM, 9.9304780960083
8/20/2022 7:26:00 PM, 8/20/2022 11:26:00 PM, 12.5351400375366
8/20/2022 7:27:00 PM, 8/20/2022 11:27:00 PM, 11.9757823944092
8/20/2022 7:28:00 PM, 8/20/2022 11:28:00 PM, 11.9757823944092
8/20/2022 7:29:00 PM, 8/20/2022 11:29:00 PM, 8.20853805541992
8/20/2022 7:30:00 PM, 8/20/2022 11:30:00 PM, 10.3259811401367
8/20/2022 7:31:00 PM, 8/20/2022 11:31:00 PM, 12.6879987716675
8/20/2022 7:32:00 PM, 8/20/2022 11:32:00 PM, 10.5601091384888
8/20/2022 7:33:00 PM, 8/20/2022 11:33:00 PM, 10.8135442733765
8/20/2022 7:34:00 PM, 8/20/2022 11:34:00 PM, 12.2722425460815
8/20/2022 7:35:00 PM, 8/20/2022 11:35:00 PM, 10.2874164581299
8/20/2022 7:36:00 PM, 8/20/2022 11:36:00 PM, 10.1273746490479
8/20/2022 7:37:00 PM, 8/20/2022 11:37:00 PM, 11.6878442764282
8/20/2022 7:38:00 PM, 8/20/2022 11:38:00 PM, 10.7243824005127
8/20/2022 7:39:00 PM, 8/20/2022 11:39:00 PM, 9.64823055267334
8/20/2022 7:40:00 PM, 8/20/2022 11:40:00 PM, 10.3896455764771
8/20/2022 7:41:00 PM, 8/20/2022 11:41:00 PM, 12.4865531921387
8/20/2022 7:42:00 PM, 8/20/2022 11:42:00 PM, 9.35696697235107
8/20/2022 7:43:00 PM, 8/20/2022 11:43:00 PM, 14.5385475158691
8/20/2022 7:44:00 PM, 8/20/2022 11:44:00 PM, 11.723593711853
8/20/2022 7:45:00 PM, 8/20/2022 11:45:00 PM, 10.0083875656128
8/20/2022 7:46:00 PM, 8/20/2022 11:46:00 PM, 9.73486137390137
8/20/2022 7:47:00 PM, 8/20/2022 11:47:00 PM, 7.0717978477478
8/20/2022 7:48:00 PM, 8/20/2022 11:48:00 PM, 6.98037576675415
8/20/2022 7:49:00 PM, 8/20/2022 11:49:00 PM, 6.82143878936768
8/20/2022 7:50:00 PM, 8/20/2022 11:50:00 PM, 6.86839628219604
8/20/2022 7:51:00 PM, 8/20/2022 11:51:00 PM, 7.40422248840332
8/20/2022 7:52:00 PM, 8/20/2022 11:52:00 PM, 7.59703683853149
8/20/2022 7:53:00 PM, 8/20/2022 11:53:00 PM, 6.81569528579712
8/20/2022 7:54:00 PM, 8/20/2022 11:54:00 PM, 7.27198457717896
8/20/2022 7:55:00 PM, 8/20/2022 11:55:00 PM, 5.86669588088989
8/20/2022 7:56:00 PM, 8/20/2022 11:56:00 PM, 5.80183124542236
8/20/2022 7:57:00 PM, 8/20/2022 11:57:00 PM, 6.2731785774231
8/20/2022 7:58:00 PM, 8/20/2022 11:58:00 PM, 6.84693479537964
8/20/2022 7:59:00 PM, 8/20/2022 11:59:00 PM, 7.84096002578735
8/20/2022 8:00:00 PM, 8/21/2022 12:00:00 AM, 8.69543743133545
8/20/2022 8:01:00 PM, 8/21/2022 12:01:00 AM, 7.95050144195557
8/20/2022 8:02:00 PM, 8/21/2022 12:02:00 AM, 8.11304092407227
8/20/2022 8:03:00 PM, 8/21/2022 12:03:00 AM, 7.94101762771606
8/20/2022 8:04:00 PM, 8/21/2022 12:04:00 AM, 8.41501045227051
8/20/2022 8:05:00 PM, 8/21/2022 12:05:00 AM, 7.53857517242432
8/20/2022 8:06:00 PM, 8/21/2022 12:06:00 AM, 7.56560134887695
8/20/2022 8:07:00 PM, 8/21/2022 12:07:00 AM, 9.5033130645752
8/20/2022 8:08:00 PM, 8/21/2022 12:08:00 AM, 10.1032304763794
8/20/2022 8:09:00 PM, 8/21/2022 12:09:00 AM, 9.06721973419189
8/20/2022 8:10:00 PM, 8/21/2022 12:10:00 AM, 8.13681221008301
8/20/2022 8:11:00 PM, 8/21/2022 12:11:00 AM, 8.78445243835449
8/20/2022 8:12:00 PM, 8/21/2022 12:12:00 AM, 9.42680740356445
8/20/2022 8:13:00 PM, 8/21/2022 12:13:00 AM, 8.71045112609863
8/20/2022 8:14:00 PM, 8/21/2022 12:14:00 AM, 9.16591262817383
8/20/2022 8:15:00 PM, 8/21/2022 12:15:00 AM, 10.0117073059082
8/20/2022 8:16:00 PM, 8/21/2022 12:16:00 AM, 8.84366798400879
8/20/2022 8:17:00 PM, 8/21/2022 12:17:00 AM, 8.86542892456055
8/20/2022 8:18:00 PM, 8/21/2022 12:18:00 AM, 9.09965229034424
8/20/2022 8:19:00 PM, 8/21/2022 12:19:00 AM, 8.69154453277588
8/20/2022 8:20:00 PM, 8/21/2022 12:20:00 AM, 8.84675884246826
8/20/2022 8:21:00 PM, 8/21/2022 12:21:00 AM, 9.68090915679932
8/20/2022 8:22:00 PM, 8/21/2022 12:22:00 AM, 10.2578372955322
8/20/2022 8:23:00 PM, 8/21/2022 12:23:00 AM, 10.9347457885742
8/20/2022 8:24:00 PM, 8/21/2022 12:24:00 AM, 10.9939107894897
8/20/2022 8:25:00 PM, 8/21/2022 12:25:00 AM, 10.8035917282104
8/20/2022 8:26:00 PM, 8/21/2022 12:26:00 AM, 11.6477403640747
8/20/2022 8:27:00 PM, 8/21/2022 12:27:00 AM, 11.5993566513062
8/20/2022 8:28:00 PM, 8/21/2022 12:28:00 AM, 12.0281248092651
8/20/2022 8:29:00 PM, 8/21/2022 12:29:00 AM, 12.0281248092651
8/20/2022 8:30:00 PM, 8/21/2022 12:30:00 AM, 12.053484916687
8/20/2022 8:31:00 PM, 8/21/2022 12:31:00 AM, 11.7694454193115
8/20/2022 8:32:00 PM, 8/21/2022 12:32:00 AM, 11.1467971801758
8/20/2022 8:33:00 PM, 8/21/2022 12:33:00 AM, 10.4263372421265
8/20/2022 8:34:00 PM, 8/21/2022 12:34:00 AM, 9.35395336151123
8/20/2022 8:35:00 PM, 8/21/2022 12:35:00 AM, 9.59817218780518
8/20/2022 8:36:00 PM, 8/21/2022 12:36:00 AM, 10.232515335083
8/20/2022 8:37:00 PM, 8/21/2022 12:37:00 AM, 10.3484830856323
8/20/2022 8:38:00 PM, 8/21/2022 12:38:00 AM, 10.3540859222412
8/20/2022 8:39:00 PM, 8/21/2022 12:39:00 AM, 9.18387985229492
8/20/2022 8:40:00 PM, 8/21/2022 12:40:00 AM, 9.45917415618896
8/20/2022 8:41:00 PM, 8/21/2022 12:41:00 AM, 10.4408073425293
8/20/2022 8:42:00 PM, 8/21/2022 12:42:00 AM, 10.8472127914429
8/20/2022 8:43:00 PM, 8/21/2022 12:43:00 AM, 9.2575798034668
8/20/2022 8:44:00 PM, 8/21/2022 12:44:00 AM, 8.1465311050415
8/20/2022 8:45:00 PM, 8/21/2022 12:45:00 AM, 8.43063354492187
8/20/2022 8:46:00 PM, 8/21/2022 12:46:00 AM, 9.06216049194336
8/20/2022 8:47:00 PM, 8/21/2022 12:47:00 AM, 9.42077445983887
8/20/2022 8:48:00 PM, 8/21/2022 12:48:00 AM, 9.74522018432617
8/20/2022 8:49:00 PM, 8/21/2022 12:49:00 AM, 10.8156900405884
8/20/2022 8:50:00 PM, 8/21/2022 12:50:00 AM, 11.4453229904175
8/20/2022 8:51:00 PM, 8/21/2022 12:51:00 AM, 11.5719633102417
8/20/2022 8:52:00 PM, 8/21/2022 12:52:00 AM, 12.3375978469849
8/20/2022 8:53:00 PM, 8/21/2022 12:53:00 AM, 12.8003339767456
8/20/2022 8:54:00 PM, 8/21/2022 12:54:00 AM, 13.0215587615967
8/20/2022 8:55:00 PM, 8/21/2022 12:55:00 AM, 10.9151754379272
8/20/2022 8:56:00 PM, 8/21/2022 12:56:00 AM, 11.2171688079834
8/20/2022 8:57:00 PM, 8/21/2022 12:57:00 AM, 10.91002368927
8/20/2022 8:58:00 PM, 8/21/2022 12:58:00 AM, 10.8514709472656
8/20/2022 8:59:00 PM, 8/21/2022 12:59:00 AM, 10.611083984375
8/20/2022 9:00:00 PM, 8/21/2022 1:00:00 AM, 11.0694551467896
8/20/2022 9:01:00 PM, 8/21/2022 1:01:00 AM, 10.8788614273071
8/20/2022 9:02:00 PM, 8/21/2022 1:02:00 AM, 10.6696043014526
8/20/2022 9:03:00 PM, 8/21/2022 1:03:00 AM, 10.6294546127319
8/20/2022 9:04:00 PM, 8/21/2022 1:04:00 AM, 9.85287761688232
8/20/2022 9:05:00 PM, 8/21/2022 1:05:00 AM, 9.72412490844727
8/20/2022 9:06:00 PM, 8/21/2022 1:06:00 AM, 9.13309478759766
8/20/2022 9:07:00 PM, 8/21/2022 1:07:00 AM, 9.68256187438965
8/20/2022 9:08:00 PM, 8/21/2022 1:08:00 AM, 10.1494436264038
8/20/2022 9:09:00 PM, 8/21/2022 1:09:00 AM, 10.6763286590576
8/20/2022 9:10:00 PM, 8/21/2022 1:10:00 AM, 10.5126829147339
8/20/2022 9:11:00 PM, 8/21/2022 1:11:00 AM, 9.60084819793701
8/20/2022 9:12:00 PM, 8/21/2022 1:12:00 AM, 9.67751026153564
8/20/2022 9:13:00 PM, 8/21/2022 1:13:00 AM, 9.89184761047363
8/20/2022 9:14:00 PM, 8/21/2022 1:14:00 AM, 10.1722049713135
8/20/2022 9:15:00 PM, 8/21/2022 1:15:00 AM, 10.3764610290527
8/20/2022 9:16:00 PM, 8/21/2022 1:16:00 AM, 10.2573051452637
8/20/2022 9:17:00 PM, 8/21/2022 1:17:00 AM, 9.81119251251221
8/20/2022 9:18:00 PM, 8/21/2022 1:18:00 AM, 12.7173194885254
8/20/2022 9:19:00 PM, 8/21/2022 1:19:00 AM, 23.5410060882568
8/20/2022 9:20:00 PM, 8/21/2022 1:20:00 AM, 19.4089298248291
8/20/2022 9:21:00 PM, 8/21/2022 1:21:00 AM, 16.2149715423584
8/20/2022 9:22:00 PM, 8/21/2022 1:22:00 AM, 12.2771949768066
8/20/2022 9:23:00 PM, 8/21/2022 1:23:00 AM, 10.9033432006836
8/20/2022 9:24:00 PM, 8/21/2022 1:24:00 AM, 10.8721132278442
8/20/2022 9:25:00 PM, 8/21/2022 1:25:00 AM, 11.9236650466919
8/20/2022 9:26:00 PM, 8/21/2022 1:26:00 AM, 11.8808403015137
8/20/2022 9:27:00 PM, 8/21/2022 1:27:00 AM, 11.6018934249878
8/20/2022 9:28:00 PM, 8/21/2022 1:28:00 AM, 11.5950317382813
8/20/2022 9:29:00 PM, 8/21/2022 1:29:00 AM, 11.5519971847534
8/20/2022 9:30:00 PM, 8/21/2022 1:30:00 AM, 11.5519971847534
8/20/2022 9:31:00 PM, 8/21/2022 1:31:00 AM, 11.3539981842041
8/20/2022 9:32:00 PM, 8/21/2022 1:32:00 AM, 11.4324808120728
8/20/2022 9:33:00 PM, 8/21/2022 1:33:00 AM, 11.6416206359863
8/20/2022 9:34:00 PM, 8/21/2022 1:34:00 AM, 11.9210653305054
8/20/2022 9:35:00 PM, 8/21/2022 1:35:00 AM, 11.9829893112183
8/20/2022 9:36:00 PM, 8/21/2022 1:36:00 AM, 12.7657899856567
8/20/2022 9:37:00 PM, 8/21/2022 1:37:00 AM, 13.4643793106079
8/20/2022 9:38:00 PM, 8/21/2022 1:38:00 AM, 13.9750890731812
8/20/2022 9:39:00 PM, 8/21/2022 1:39:00 AM, 15.5618057250977
8/20/2022 9:40:00 PM, 8/21/2022 1:40:00 AM, 14.8327751159668
8/20/2022 9:41:00 PM, 8/21/2022 1:41:00 AM, 14.7770147323608
8/20/2022 9:42:00 PM, 8/21/2022 1:42:00 AM, 14.5415363311768
8/20/2022 9:43:00 PM, 8/21/2022 1:43:00 AM, 15.3062591552734
8/20/2022 9:44:00 PM, 8/21/2022 1:44:00 AM, 15.2327289581299
8/20/2022 9:45:00 PM, 8/21/2022 1:45:00 AM, 15.6695098876953
8/20/2022 9:46:00 PM, 8/21/2022 1:46:00 AM, 15.4334020614624
8/20/2022 9:47:00 PM, 8/21/2022 1:47:00 AM, 15.4090747833252
8/20/2022 9:48:00 PM, 8/21/2022 1:48:00 AM, 16.0120086669922
8/20/2022 9:49:00 PM, 8/21/2022 1:49:00 AM, 15.4217863082886
8/20/2022 9:50:00 PM, 8/21/2022 1:50:00 AM, 14.7358827590942
8/20/2022 9:51:00 PM, 8/21/2022 1:51:00 AM, 15.5011186599731
8/20/2022 9:52:00 PM, 8/21/2022 1:52:00 AM, 16.0743370056152
8/20/2022 9:53:00 PM, 8/21/2022 1:53:00 AM, 14.688193321228
8/20/2022 9:54:00 PM, 8/21/2022 1:54:00 AM, 11.9587249755859
8/20/2022 9:55:00 PM, 8/21/2022 1:55:00 AM, 11.5846834182739
8/20/2022 9:56:00 PM, 8/21/2022 1:56:00 AM, 13.1610374450684
8/20/2022 9:57:00 PM, 8/21/2022 1:57:00 AM, 12.4481391906738
8/20/2022 9:58:00 PM, 8/21/2022 1:58:00 AM, 14.0164480209351
8/20/2022 9:59:00 PM, 8/21/2022 1:59:00 AM, 13.2389984130859
8/20/2022 10:00:00 PM, 8/21/2022 2:00:00 AM, 11.5805444717407
8/20/2022 10:01:00 PM, 8/21/2022 2:01:00 AM, 11.6679248809814
8/20/2022 10:02:00 PM, 8/21/2022 2:02:00 AM, 12.0373821258545
8/20/2022 10:03:00 PM, 8/21/2022 2:03:00 AM, 12.6614847183228
8/20/2022 10:04:00 PM, 8/21/2022 2:04:00 AM, 12.973536491394
8/20/2022 10:05:00 PM, 8/21/2022 2:05:00 AM, 13.2399606704712
8/20/2022 10:06:00 PM, 8/21/2022 2:06:00 AM, 13.5596160888672
8/20/2022 10:07:00 PM, 8/21/2022 2:07:00 AM, 15.8492527008057
8/20/2022 10:08:00 PM, 8/21/2022 2:08:00 AM, 15.3532476425171
8/20/2022 10:09:00 PM, 8/21/2022 2:09:00 AM, 16.2958869934082
8/20/2022 10:10:00 PM, 8/21/2022 2:10:00 AM, 16.676944732666
8/20/2022 10:11:00 PM, 8/21/2022 2:11:00 AM, 16.5425701141357
8/20/2022 10:12:00 PM, 8/21/2022 2:12:00 AM, 15.8357839584351
8/20/2022 10:13:00 PM, 8/21/2022 2:13:00 AM, 15.2848291397095
8/20/2022 10:14:00 PM, 8/21/2022 2:14:00 AM, 15.5406351089478
8/20/2022 10:15:00 PM, 8/21/2022 2:15:00 AM, 16.3150157928467
8/20/2022 10:16:00 PM, 8/21/2022 2:16:00 AM, 16.5501499176025
8/20/2022 10:17:00 PM, 8/21/2022 2:17:00 AM, 16.7542247772217
8/20/2022 10:18:00 PM, 8/21/2022 2:18:00 AM, 16.7927989959717
8/20/2022 10:19:00 PM, 8/21/2022 2:19:00 AM, 16.6700172424316
8/20/2022 10:20:00 PM, 8/21/2022 2:20:00 AM, 16.8637638092041
8/20/2022 10:21:00 PM, 8/21/2022 2:21:00 AM, 16.923131942749
8/20/2022 10:22:00 PM, 8/21/2022 2:22:00 AM, 16.2174110412598
8/20/2022 10:23:00 PM, 8/21/2022 2:23:00 AM, 14.9170379638672
8/20/2022 10:24:00 PM, 8/21/2022 2:24:00 AM, 14.2623872756958
8/20/2022 10:25:00 PM, 8/21/2022 2:25:00 AM, 14.2988166809082
8/20/2022 10:26:00 PM, 8/21/2022 2:26:00 AM, 14.6536674499512
8/20/2022 10:27:00 PM, 8/21/2022 2:27:00 AM, 14.9155588150024
8/20/2022 10:28:00 PM, 8/21/2022 2:28:00 AM, 14.633544921875
8/20/2022 10:29:00 PM, 8/21/2022 2:29:00 AM, 14.8710851669312
8/20/2022 10:30:00 PM, 8/21/2022 2:30:00 AM, 15.0060234069824
8/20/2022 10:31:00 PM, 8/21/2022 2:31:00 AM, 15.0060234069824
8/20/2022 10:32:00 PM, 8/21/2022 2:32:00 AM, 13.984055519104
8/20/2022 10:33:00 PM, 8/21/2022 2:33:00 AM, 13.551905632019
8/20/2022 10:34:00 PM, 8/21/2022 2:34:00 AM, 13.5079545974731
8/20/2022 10:35:00 PM, 8/21/2022 2:35:00 AM, 13.5866317749023
8/20/2022 10:36:00 PM, 8/21/2022 2:36:00 AM, 13.368821144104
8/20/2022 10:37:00 PM, 8/21/2022 2:37:00 AM, 13.368182182312
8/20/2022 10:38:00 PM, 8/21/2022 2:38:00 AM, 13.613823890686
8/20/2022 10:39:00 PM, 8/21/2022 2:39:00 AM, 14.0176000595093
8/20/2022 10:40:00 PM, 8/21/2022 2:40:00 AM, 13.7350463867188
8/20/2022 10:41:00 PM, 8/21/2022 2:41:00 AM, 13.9826717376709
8/20/2022 10:42:00 PM, 8/21/2022 2:42:00 AM, 14.1621437072754
8/20/2022 10:43:00 PM, 8/21/2022 2:43:00 AM, 14.5299587249756
8/20/2022 10:44:00 PM, 8/21/2022 2:44:00 AM, 15.3759355545044
8/20/2022 10:45:00 PM, 8/21/2022 2:45:00 AM, 15.241081237793
8/20/2022 10:46:00 PM, 8/21/2022 2:46:00 AM, 15.0179653167725
8/20/2022 10:47:00 PM, 8/21/2022 2:47:00 AM, 14.7132062911987
8/20/2022 10:48:00 PM, 8/21/2022 2:48:00 AM, 14.7359313964844
8/20/2022 10:49:00 PM, 8/21/2022 2:49:00 AM, 14.611065864563
8/20/2022 10:50:00 PM, 8/21/2022 2:50:00 AM, 14.7573022842407
8/20/2022 10:51:00 PM, 8/21/2022 2:51:00 AM, 15.1443891525269
8/20/2022 10:52:00 PM, 8/21/2022 2:52:00 AM, 15.4952373504639
8/20/2022 10:53:00 PM, 8/21/2022 2:53:00 AM, 15.760814666748
8/20/2022 10:54:00 PM, 8/21/2022 2:54:00 AM, 15.7886610031128
8/20/2022 10:55:00 PM, 8/21/2022 2:55:00 AM, 16.2274284362793
8/20/2022 10:56:00 PM, 8/21/2022 2:56:00 AM, 16.6297988891602
8/20/2022 10:57:00 PM, 8/21/2022 2:57:00 AM, 16.9272537231445
8/20/2022 10:58:00 PM, 8/21/2022 2:58:00 AM, 16.6791229248047
8/20/2022 10:59:00 PM, 8/21/2022 2:59:00 AM, 17.0339031219482
8/20/2022 11:00:00 PM, 8/21/2022 3:00:00 AM, 17.8748760223389
8/20/2022 11:01:00 PM, 8/21/2022 3:01:00 AM, 16.742208480835
8/20/2022 11:02:00 PM, 8/21/2022 3:02:00 AM, 17.502758026123
8/20/2022 11:03:00 PM, 8/21/2022 3:03:00 AM, 19.3042469024658
8/20/2022 11:04:00 PM, 8/21/2022 3:04:00 AM, 18.7303810119629
8/20/2022 11:05:00 PM, 8/21/2022 3:05:00 AM, 17.8095893859863
8/20/2022 11:06:00 PM, 8/21/2022 3:06:00 AM, 17.4043712615967
8/20/2022 11:07:00 PM, 8/21/2022 3:07:00 AM, 17.2896976470947
8/20/2022 11:08:00 PM, 8/21/2022 3:08:00 AM, 17.5170421600342
8/20/2022 11:09:00 PM, 8/21/2022 3:09:00 AM, 17.2712841033936
8/20/2022 11:10:00 PM, 8/21/2022 3:10:00 AM, 16.7587966918945
8/20/2022 11:11:00 PM, 8/21/2022 3:11:00 AM, 16.6450462341309
8/20/2022 11:12:00 PM, 8/21/2022 3:12:00 AM, 16.4493255615234
8/20/2022 11:13:00 PM, 8/21/2022 3:13:00 AM, 16.8814086914063
8/20/2022 11:14:00 PM, 8/21/2022 3:14:00 AM, 17.0726852416992
8/20/2022 11:15:00 PM, 8/21/2022 3:15:00 AM, 17.6781673431396
8/20/2022 11:16:00 PM, 8/21/2022 3:16:00 AM, 18.5556697845459
8/20/2022 11:17:00 PM, 8/21/2022 3:17:00 AM, 18.9384250640869
8/20/2022 11:18:00 PM, 8/21/2022 3:18:00 AM, 17.7385101318359
8/20/2022 11:19:00 PM, 8/21/2022 3:19:00 AM, 17.4044017791748
8/20/2022 11:20:00 PM, 8/21/2022 3:20:00 AM, 17.4629440307617
8/20/2022 11:21:00 PM, 8/21/2022 3:21:00 AM, 18.2436561584473
8/20/2022 11:22:00 PM, 8/21/2022 3:22:00 AM, 15.7722597122192
8/20/2022 11:23:00 PM, 8/21/2022 3:23:00 AM, 15.0930805206299
8/20/2022 11:24:00 PM, 8/21/2022 3:24:00 AM, 14.9536399841309
8/20/2022 11:25:00 PM, 8/21/2022 3:25:00 AM, 14.8160619735718
8/20/2022 11:26:00 PM, 8/21/2022 3:26:00 AM, 15.331748008728
8/20/2022 11:27:00 PM, 8/21/2022 3:27:00 AM, 15.0541887283325
8/20/2022 11:28:00 PM, 8/21/2022 3:28:00 AM, 16.0013809204102
8/20/2022 11:29:00 PM, 8/21/2022 3:29:00 AM, 17.841480255127
8/20/2022 11:30:00 PM, 8/21/2022 3:30:00 AM, 19.6161079406738
8/20/2022 11:31:00 PM, 8/21/2022 3:31:00 AM, 19.3546733856201
8/20/2022 11:32:00 PM, 8/21/2022 3:32:00 AM, 19.3546733856201
8/20/2022 11:33:00 PM, 8/21/2022 3:33:00 AM, 19.1543350219727
8/20/2022 11:34:00 PM, 8/21/2022 3:34:00 AM, 19.4384365081787
8/20/2022 11:35:00 PM, 8/21/2022 3:35:00 AM, 18.4252948760986
8/20/2022 11:36:00 PM, 8/21/2022 3:36:00 AM, 16.4018268585205
8/20/2022 11:37:00 PM, 8/21/2022 3:37:00 AM, 16.7112712860107
8/20/2022 11:38:00 PM, 8/21/2022 3:38:00 AM, 16.9491939544678
8/20/2022 11:39:00 PM, 8/21/2022 3:39:00 AM, 16.8651447296143
8/20/2022 11:40:00 PM, 8/21/2022 3:40:00 AM, 16.6406993865967
8/20/2022 11:41:00 PM, 8/21/2022 3:41:00 AM, 16.0629272460938
8/20/2022 11:42:00 PM, 8/21/2022 3:42:00 AM, 15.5224046707153
8/20/2022 11:43:00 PM, 8/21/2022 3:43:00 AM, 15.0026073455811
8/20/2022 11:44:00 PM, 8/21/2022 3:44:00 AM, 15.3315277099609
8/20/2022 11:45:00 PM, 8/21/2022 3:45:00 AM, 14.6301097869873
8/20/2022 11:46:00 PM, 8/21/2022 3:46:00 AM, 15.0246610641479
8/20/2022 11:47:00 PM, 8/21/2022 3:47:00 AM, 15.0898971557617
8/20/2022 11:48:00 PM, 8/21/2022 3:48:00 AM, 14.5362567901611
8/20/2022 11:49:00 PM, 8/21/2022 3:49:00 AM, 13.8844966888428
8/20/2022 11:50:00 PM, 8/21/2022 3:50:00 AM, 13.7358236312866
8/20/2022 11:51:00 PM, 8/21/2022 3:51:00 AM, 13.3739356994629
8/20/2022 11:52:00 PM, 8/21/2022 3:52:00 AM, 14.0841588973999
8/20/2022 11:53:00 PM, 8/21/2022 3:53:00 AM, 13.2694435119629
8/20/2022 11:54:00 PM, 8/21/2022 3:54:00 AM, 13.4774703979492
8/20/2022 11:55:00 PM, 8/21/2022 3:55:00 AM, 14.3667688369751
8/20/2022 11:56:00 PM, 8/21/2022 3:56:00 AM, 14.323878288269
8/20/2022 11:57:00 PM, 8/21/2022 3:57:00 AM, 14.8112745285034
8/20/2022 11:58:00 PM, 8/21/2022 3:58:00 AM, 15.007152557373
8/20/2022 11:59:00 PM, 8/21/2022 3:59:00 AM, 14.9894943237305
8/21/2022 12:00:00 AM, 8/21/2022 4:00:00 AM, 15.1109685897827
8/21/2022 12:01:00 AM, 8/21/2022 4:01:00 AM, 15.3044691085815
8/21/2022 12:02:00 AM, 8/21/2022 4:02:00 AM, 15.5224933624268
8/21/2022 12:03:00 AM, 8/21/2022 4:03:00 AM, 15.9401626586914
8/21/2022 12:04:00 AM, 8/21/2022 4:04:00 AM, 16.3165645599365
8/21/2022 12:05:00 AM, 8/21/2022 4:05:00 AM, 16.0212135314941
8/21/2022 12:06:00 AM, 8/21/2022 4:06:00 AM, 15.7392139434814
8/21/2022 12:07:00 AM, 8/21/2022 4:07:00 AM, 15.7767934799194
8/21/2022 12:08:00 AM, 8/21/2022 4:08:00 AM, 15.613917350769
8/21/2022 12:09:00 AM, 8/21/2022 4:09:00 AM, 15.0952835083008
8/21/2022 12:10:00 AM, 8/21/2022 4:10:00 AM, 14.8505773544312
8/21/2022 12:11:00 AM, 8/21/2022 4:11:00 AM, 14.6602506637573
8/21/2022 12:12:00 AM, 8/21/2022 4:12:00 AM, 14.6611461639404
8/21/2022 12:13:00 AM, 8/21/2022 4:13:00 AM, 14.6642074584961
8/21/2022 12:14:00 AM, 8/21/2022 4:14:00 AM, 14.5558061599731
8/21/2022 12:15:00 AM, 8/21/2022 4:15:00 AM, 13.9608659744263
8/21/2022 12:16:00 AM, 8/21/2022 4:16:00 AM, 13.7536287307739
8/21/2022 12:17:00 AM, 8/21/2022 4:17:00 AM, 13.8466958999634
8/21/2022 12:18:00 AM, 8/21/2022 4:18:00 AM, 13.6970071792603
8/21/2022 12:19:00 AM, 8/21/2022 4:19:00 AM, 13.6696100234985
8/21/2022 12:20:00 AM, 8/21/2022 4:20:00 AM, 13.6296796798706
8/21/2022 12:21:00 AM, 8/21/2022 4:21:00 AM, 13.6783437728882
8/21/2022 12:22:00 AM, 8/21/2022 4:22:00 AM, 13.1840991973877
8/21/2022 12:23:00 AM, 8/21/2022 4:23:00 AM, 13.364239692688
8/21/2022 12:24:00 AM, 8/21/2022 4:24:00 AM, 13.0359716415405
8/21/2022 12:25:00 AM, 8/21/2022 4:25:00 AM, 12.693042755127
8/21/2022 12:26:00 AM, 8/21/2022 4:26:00 AM, 12.5589780807495
8/21/2022 12:27:00 AM, 8/21/2022 4:27:00 AM, 12.4665012359619
8/21/2022 12:28:00 AM, 8/21/2022 4:28:00 AM, 12.5050621032715
8/21/2022 12:29:00 AM, 8/21/2022 4:29:00 AM, 12.6255035400391
8/21/2022 12:30:00 AM, 8/21/2022 4:30:00 AM, 12.7063112258911
8/21/2022 12:31:00 AM, 8/21/2022 4:31:00 AM, 12.9328756332397
8/21/2022 12:32:00 AM, 8/21/2022 4:32:00 AM, 12.861798286438
8/21/2022 12:33:00 AM, 8/21/2022 4:33:00 AM, 12.861798286438
8/21/2022 12:34:00 AM, 8/21/2022 4:34:00 AM, 12.9584083557129
8/21/2022 12:35:00 AM, 8/21/2022 4:35:00 AM, 13.5167951583862
8/21/2022 12:36:00 AM, 8/21/2022 4:36:00 AM, 13.4081382751465
8/21/2022 12:37:00 AM, 8/21/2022 4:37:00 AM, 12.3099212646484
8/21/2022 12:38:00 AM, 8/21/2022 4:38:00 AM, 12.7621641159058
8/21/2022 12:39:00 AM, 8/21/2022 4:39:00 AM, 13.4009742736816
8/21/2022 12:40:00 AM, 8/21/2022 4:40:00 AM, 16.3996105194092
8/21/2022 12:41:00 AM, 8/21/2022 4:41:00 AM, 17.8916797637939
8/21/2022 12:42:00 AM, 8/21/2022 4:42:00 AM, 18.0288944244385
8/21/2022 12:43:00 AM, 8/21/2022 4:43:00 AM, 17.6643943786621
8/21/2022 12:44:00 AM, 8/21/2022 4:44:00 AM, 18.5608024597168
8/21/2022 12:45:00 AM, 8/21/2022 4:45:00 AM, 18.8735408782959
8/21/2022 12:46:00 AM, 8/21/2022 4:46:00 AM, 18.4422702789307
8/21/2022 12:47:00 AM, 8/21/2022 4:47:00 AM, 17.6803379058838
8/21/2022 12:48:00 AM, 8/21/2022 4:48:00 AM, 15.8874444961548
8/21/2022 12:49:00 AM, 8/21/2022 4:49:00 AM, 16.5331401824951
8/21/2022 12:50:00 AM, 8/21/2022 4:50:00 AM, 16.8869972229004
8/21/2022 12:51:00 AM, 8/21/2022 4:51:00 AM, 15.5057334899902
8/21/2022 12:52:00 AM, 8/21/2022 4:52:00 AM, 14.4728164672852
8/21/2022 12:53:00 AM, 8/21/2022 4:53:00 AM, 14.6600856781006
8/21/2022 12:54:00 AM, 8/21/2022 4:54:00 AM, 14.8244667053223
8/21/2022 12:55:00 AM, 8/21/2022 4:55:00 AM, 14.8826999664307
8/21/2022 12:56:00 AM, 8/21/2022 4:56:00 AM, 14.0730905532837
8/21/2022 12:57:00 AM, 8/21/2022 4:57:00 AM, 14.2067213058472
8/21/2022 12:58:00 AM, 8/21/2022 4:58:00 AM, 14.3542499542236
8/21/2022 12:59:00 AM, 8/21/2022 4:59:00 AM, 14.2525472640991
8/21/2022 1:00:00 AM, 8/21/2022 5:00:00 AM, 13.1629276275635
8/21/2022 1:01:00 AM, 8/21/2022 5:01:00 AM, 12.8858613967896
8/21/2022 1:02:00 AM, 8/21/2022 5:02:00 AM, 12.6821908950806
8/21/2022 1:03:00 AM, 8/21/2022 5:03:00 AM, 12.5478658676147
8/21/2022 1:04:00 AM, 8/21/2022 5:04:00 AM, 12.7642755508423
8/21/2022 1:05:00 AM, 8/21/2022 5:05:00 AM, 12.7644605636597
8/21/2022 1:06:00 AM, 8/21/2022 5:06:00 AM, 12.7579908370972
8/21/2022 1:07:00 AM, 8/21/2022 5:07:00 AM, 12.5965805053711
8/21/2022 1:08:00 AM, 8/21/2022 5:08:00 AM, 12.7945709228516
8/21/2022 1:09:00 AM, 8/21/2022 5:09:00 AM, 12.6028938293457
8/21/2022 1:10:00 AM, 8/21/2022 5:10:00 AM, 12.4475183486938
8/21/2022 1:11:00 AM, 8/21/2022 5:11:00 AM, 12.0757293701172
8/21/2022 1:12:00 AM, 8/21/2022 5:12:00 AM, 11.9872846603394
8/21/2022 1:13:00 AM, 8/21/2022 5:13:00 AM, 11.9070892333984
8/21/2022 1:14:00 AM, 8/21/2022 5:14:00 AM, 11.8835754394531
8/21/2022 1:15:00 AM, 8/21/2022 5:15:00 AM, 11.8062353134155
8/21/2022 1:16:00 AM, 8/21/2022 5:16:00 AM, 11.7876167297363
8/21/2022 1:17:00 AM, 8/21/2022 5:17:00 AM, 11.7048215866089
8/21/2022 1:18:00 AM, 8/21/2022 5:18:00 AM, 11.4629945755005
8/21/2022 1:19:00 AM, 8/21/2022 5:19:00 AM, 11.3281831741333
8/21/2022 1:20:00 AM, 8/21/2022 5:20:00 AM, 11.1588649749756
8/21/2022 1:21:00 AM, 8/21/2022 5:21:00 AM, 11.0857400894165
8/21/2022 1:22:00 AM, 8/21/2022 5:22:00 AM, 11.1761617660522
8/21/2022 1:23:00 AM, 8/21/2022 5:23:00 AM, 13.1541872024536
8/21/2022 1:24:00 AM, 8/21/2022 5:24:00 AM, 12.1589183807373
8/21/2022 1:25:00 AM, 8/21/2022 5:25:00 AM, 11.3253946304321
8/21/2022 1:26:00 AM, 8/21/2022 5:26:00 AM, 11.1958646774292
8/21/2022 1:27:00 AM, 8/21/2022 5:27:00 AM, 11.0586166381836
8/21/2022 1:28:00 AM, 8/21/2022 5:28:00 AM, 10.9909887313843
8/21/2022 1:29:00 AM, 8/21/2022 5:29:00 AM, 10.9775896072388
8/21/2022 1:30:00 AM, 8/21/2022 5:30:00 AM, 10.9025850296021
8/21/2022 1:31:00 AM, 8/21/2022 5:31:00 AM, 11.1612911224365
8/21/2022 1:32:00 AM, 8/21/2022 5:32:00 AM, 11.1421136856079
8/21/2022 1:33:00 AM, 8/21/2022 5:33:00 AM, 11.068699836731
8/21/2022 1:34:00 AM, 8/21/2022 5:34:00 AM, 11.068699836731
8/21/2022 1:35:00 AM, 8/21/2022 5:35:00 AM, 11.068699836731
8/21/2022 1:36:00 AM, 8/21/2022 5:36:00 AM, 11.073224067688
8/21/2022 1:37:00 AM, 8/21/2022 5:37:00 AM, 11.0275716781616
8/21/2022 1:38:00 AM, 8/21/2022 5:38:00 AM, 11.1679306030273
8/21/2022 1:39:00 AM, 8/21/2022 5:39:00 AM, 11.3146781921387
8/21/2022 1:40:00 AM, 8/21/2022 5:40:00 AM, 11.3796787261963
8/21/2022 1:41:00 AM, 8/21/2022 5:41:00 AM, 11.3516998291016
8/21/2022 1:42:00 AM, 8/21/2022 5:42:00 AM, 11.4774522781372
8/21/2022 1:43:00 AM, 8/21/2022 5:43:00 AM, 11.6334447860718
8/21/2022 1:44:00 AM, 8/21/2022 5:44:00 AM, 12.3824653625488
8/21/2022 1:45:00 AM, 8/21/2022 5:45:00 AM, 12.7781639099121
8/21/2022 1:46:00 AM, 8/21/2022 5:46:00 AM, 12.4879674911499
8/21/2022 1:47:00 AM, 8/21/2022 5:47:00 AM, 12.2809267044067
8/21/2022 1:48:00 AM, 8/21/2022 5:48:00 AM, 11.8539705276489
8/21/2022 1:49:00 AM, 8/21/2022 5:49:00 AM, 12.2522106170654
8/21/2022 1:50:00 AM, 8/21/2022 5:50:00 AM, 11.8829393386841
8/21/2022 1:51:00 AM, 8/21/2022 5:51:00 AM, 11.8426637649536
8/21/2022 1:52:00 AM, 8/21/2022 5:52:00 AM, 11.8392276763916
8/21/2022 1:53:00 AM, 8/21/2022 5:53:00 AM, 12.0359468460083
8/21/2022 1:54:00 AM, 8/21/2022 5:54:00 AM, 12.8014802932739
8/21/2022 1:55:00 AM, 8/21/2022 5:55:00 AM, 13.6751842498779
8/21/2022 1:56:00 AM, 8/21/2022 5:56:00 AM, 13.8904523849487
8/21/2022 1:57:00 AM, 8/21/2022 5:57:00 AM, 13.5998010635376
8/21/2022 1:58:00 AM, 8/21/2022 5:58:00 AM, 13.1101589202881
8/21/2022 1:59:00 AM, 8/21/2022 5:59:00 AM, 12.5007171630859
8/21/2022 2:00:00 AM, 8/21/2022 6:00:00 AM, 12.4412965774536
8/21/2022 2:01:00 AM, 8/21/2022 6:01:00 AM, 12.4303760528564
8/21/2022 2:02:00 AM, 8/21/2022 6:02:00 AM, 12.0575227737427
8/21/2022 2:03:00 AM, 8/21/2022 6:03:00 AM, 11.2933397293091
8/21/2022 2:04:00 AM, 8/21/2022 6:04:00 AM, 10.7345609664917
8/21/2022 2:05:00 AM, 8/21/2022 6:05:00 AM, 10.9006967544556
8/21/2022 2:06:00 AM, 8/21/2022 6:06:00 AM, 11.3391647338867
8/21/2022 2:07:00 AM, 8/21/2022 6:07:00 AM, 11.6773881912231
8/21/2022 2:08:00 AM, 8/21/2022 6:08:00 AM, 11.7559986114502
8/21/2022 2:09:00 AM, 8/21/2022 6:09:00 AM, 11.9127311706543
8/21/2022 2:10:00 AM, 8/21/2022 6:10:00 AM, 12.2590818405151
8/21/2022 2:11:00 AM, 8/21/2022 6:11:00 AM, 11.4220962524414
8/21/2022 2:12:00 AM, 8/21/2022 6:12:00 AM, 11.7644157409668
8/21/2022 2:13:00 AM, 8/21/2022 6:13:00 AM, 12.1916780471802
8/21/2022 2:14:00 AM, 8/21/2022 6:14:00 AM, 10.9285135269165
8/21/2022 2:15:00 AM, 8/21/2022 6:15:00 AM, 10.9633522033691
8/21/2022 2:16:00 AM, 8/21/2022 6:16:00 AM, 11.2157068252563
8/21/2022 2:17:00 AM, 8/21/2022 6:17:00 AM, 11.6269073486328
8/21/2022 2:18:00 AM, 8/21/2022 6:18:00 AM, 12.0300903320313
8/21/2022 2:19:00 AM, 8/21/2022 6:19:00 AM, 11.7347497940063
8/21/2022 2:20:00 AM, 8/21/2022 6:20:00 AM, 10.2208948135376
8/21/2022 2:21:00 AM, 8/21/2022 6:21:00 AM, 10.5433502197266
8/21/2022 2:22:00 AM, 8/21/2022 6:22:00 AM, 11.6676816940308
8/21/2022 2:23:00 AM, 8/21/2022 6:23:00 AM, 11.9230680465698
8/21/2022 2:24:00 AM, 8/21/2022 6:24:00 AM, 13.0636615753174
8/21/2022 2:25:00 AM, 8/21/2022 6:25:00 AM, 13.1729640960693
8/21/2022 2:26:00 AM, 8/21/2022 6:26:00 AM, 12.9543199539185
8/21/2022 2:27:00 AM, 8/21/2022 6:27:00 AM, 12.4367294311523
8/21/2022 2:28:00 AM, 8/21/2022 6:28:00 AM, 17.2946491241455
8/21/2022 2:29:00 AM, 8/21/2022 6:29:00 AM, 19.254337310791
8/21/2022 2:30:00 AM, 8/21/2022 6:30:00 AM, 21.9285354614258
8/21/2022 2:31:00 AM, 8/21/2022 6:31:00 AM, 16.4640293121338
8/21/2022 2:32:00 AM, 8/21/2022 6:32:00 AM, 11.1360416412354
8/21/2022 2:33:00 AM, 8/21/2022 6:33:00 AM, 10.4266262054443
8/21/2022 2:34:00 AM, 8/21/2022 6:34:00 AM, 10.9212789535522
8/21/2022 2:35:00 AM, 8/21/2022 6:35:00 AM, 10.9212789535522
8/21/2022 2:36:00 AM, 8/21/2022 6:36:00 AM, 10.9212789535522
8/21/2022 2:37:00 AM, 8/21/2022 6:37:00 AM, 11.1636438369751
8/21/2022 2:38:00 AM, 8/21/2022 6:38:00 AM, 12.0730800628662
8/21/2022 2:39:00 AM, 8/21/2022 6:39:00 AM, 12.3627414703369
8/21/2022 2:40:00 AM, 8/21/2022 6:40:00 AM, 12.2910432815552
8/21/2022 2:41:00 AM, 8/21/2022 6:41:00 AM, 12.0810041427612
8/21/2022 2:42:00 AM, 8/21/2022 6:42:00 AM, 11.8578863143921
8/21/2022 2:43:00 AM, 8/21/2022 6:43:00 AM, 11.0853567123413
8/21/2022 2:44:00 AM, 8/21/2022 6:44:00 AM, 10.2139825820923
8/21/2022 2:45:00 AM, 8/21/2022 6:45:00 AM, 10.5157594680786
8/21/2022 2:46:00 AM, 8/21/2022 6:46:00 AM, 10.9211893081665
8/21/2022 2:47:00 AM, 8/21/2022 6:47:00 AM, 10.9700031280518
8/21/2022 2:48:00 AM, 8/21/2022 6:48:00 AM, 10.7705821990967
8/21/2022 2:49:00 AM, 8/21/2022 6:49:00 AM, 11.2106533050537
8/21/2022 2:50:00 AM, 8/21/2022 6:50:00 AM, 10.8249454498291
8/21/2022 2:51:00 AM, 8/21/2022 6:51:00 AM, 10.4599075317383
8/21/2022 2:52:00 AM, 8/21/2022 6:52:00 AM, 10.6410989761353
8/21/2022 2:53:00 AM, 8/21/2022 6:53:00 AM, 10.91335105896
8/21/2022 2:54:00 AM, 8/21/2022 6:54:00 AM, 11.2261190414429
8/21/2022 2:55:00 AM, 8/21/2022 6:55:00 AM, 10.9478883743286
8/21/2022 2:56:00 AM, 8/21/2022 6:56:00 AM, 11.0313358306885
8/21/2022 2:57:00 AM, 8/21/2022 6:57:00 AM, 11.096941947937
8/21/2022 2:58:00 AM, 8/21/2022 6:58:00 AM, 11.2134742736816
8/21/2022 2:59:00 AM, 8/21/2022 6:59:00 AM, 11.0853223800659
8/21/2022 3:00:00 AM, 8/21/2022 7:00:00 AM, 11.0292043685913
8/21/2022 3:01:00 AM, 8/21/2022 7:01:00 AM, 10.7978572845459
8/21/2022 3:02:00 AM, 8/21/2022 7:02:00 AM, 10.763126373291
8/21/2022 3:03:00 AM, 8/21/2022 7:03:00 AM, 10.6532907485962
8/21/2022 3:04:00 AM, 8/21/2022 7:04:00 AM, 10.7367143630981
8/21/2022 3:05:00 AM, 8/21/2022 7:05:00 AM, 10.6259908676147
8/21/2022 3:06:00 AM, 8/21/2022 7:06:00 AM, 10.5615768432617
8/21/2022 3:07:00 AM, 8/21/2022 7:07:00 AM, 10.4374399185181
8/21/2022 3:08:00 AM, 8/21/2022 7:08:00 AM, 10.5204887390137
8/21/2022 3:09:00 AM, 8/21/2022 7:09:00 AM, 10.5995407104492
8/21/2022 3:10:00 AM, 8/21/2022 7:10:00 AM, 10.7618913650513
8/21/2022 3:11:00 AM, 8/21/2022 7:11:00 AM, 11.0258073806763
8/21/2022 3:12:00 AM, 8/21/2022 7:12:00 AM, 11.3121461868286
8/21/2022 3:13:00 AM, 8/21/2022 7:13:00 AM, 11.7135200500488
8/21/2022 3:14:00 AM, 8/21/2022 7:14:00 AM, 11.7744598388672
8/21/2022 3:15:00 AM, 8/21/2022 7:15:00 AM, 11.6427345275879
8/21/2022 3:16:00 AM, 8/21/2022 7:16:00 AM, 11.6712713241577
8/21/2022 3:17:00 AM, 8/21/2022 7:17:00 AM, 11.3970670700073
8/21/2022 3:18:00 AM, 8/21/2022 7:18:00 AM, 11.3255577087402
8/21/2022 3:19:00 AM, 8/21/2022 7:19:00 AM, 11.2336587905884
8/21/2022 3:20:00 AM, 8/21/2022 7:20:00 AM, 11.1294450759888
8/21/2022 3:21:00 AM, 8/21/2022 7:21:00 AM, 11.0873975753784
8/21/2022 3:22:00 AM, 8/21/2022 7:22:00 AM, 11.3501234054565
8/21/2022 3:23:00 AM, 8/21/2022 7:23:00 AM, 11.3434209823608
8/21/2022 3:24:00 AM, 8/21/2022 7:24:00 AM, 10.8412847518921
8/21/2022 3:25:00 AM, 8/21/2022 7:25:00 AM, 9.93742656707764
8/21/2022 3:26:00 AM, 8/21/2022 7:26:00 AM, 9.97597885131836
8/21/2022 3:27:00 AM, 8/21/2022 7:27:00 AM, 11.2488746643066
8/21/2022 3:28:00 AM, 8/21/2022 7:28:00 AM, 12.7051753997803
8/21/2022 3:29:00 AM, 8/21/2022 7:29:00 AM, 12.2852039337158
8/21/2022 3:30:00 AM, 8/21/2022 7:30:00 AM, 12.2248811721802
8/21/2022 3:31:00 AM, 8/21/2022 7:31:00 AM, 11.5174608230591
8/21/2022 3:32:00 AM, 8/21/2022 7:32:00 AM, 10.7941951751709
8/21/2022 3:33:00 AM, 8/21/2022 7:33:00 AM, 10.3540000915527
8/21/2022 3:34:00 AM, 8/21/2022 7:34:00 AM, 10.2997426986694
8/21/2022 3:35:00 AM, 8/21/2022 7:35:00 AM, 10.3428134918213
8/21/2022 3:36:00 AM, 8/21/2022 7:36:00 AM, 10.3403215408325
8/21/2022 3:37:00 AM, 8/21/2022 7:37:00 AM, 10.3403215408325
8/21/2022 3:38:00 AM, 8/21/2022 7:38:00 AM, 10.198878288269
8/21/2022 3:39:00 AM, 8/21/2022 7:39:00 AM, 10.2071161270142
8/21/2022 3:40:00 AM, 8/21/2022 7:40:00 AM, 10.0458564758301
8/21/2022 3:41:00 AM, 8/21/2022 7:41:00 AM, 9.9812536239624
8/21/2022 3:42:00 AM, 8/21/2022 7:42:00 AM, 10.0980787277222
8/21/2022 3:43:00 AM, 8/21/2022 7:43:00 AM, 10.1355094909668
8/21/2022 3:44:00 AM, 8/21/2022 7:44:00 AM, 10.0131196975708
8/21/2022 3:45:00 AM, 8/21/2022 7:45:00 AM, 10.061541557312
8/21/2022 3:46:00 AM, 8/21/2022 7:46:00 AM, 10.0434551239014
8/21/2022 3:47:00 AM, 8/21/2022 7:47:00 AM, 10.0279855728149
8/21/2022 3:48:00 AM, 8/21/2022 7:48:00 AM, 10.1094398498535
8/21/2022 3:49:00 AM, 8/21/2022 7:49:00 AM, 10.1448202133179
8/21/2022 3:50:00 AM, 8/21/2022 7:50:00 AM, 10.2352781295776
8/21/2022 3:51:00 AM, 8/21/2022 7:51:00 AM, 10.3369197845459
8/21/2022 3:52:00 AM, 8/21/2022 7:52:00 AM, 10.2439851760864
8/21/2022 3:53:00 AM, 8/21/2022 7:53:00 AM, 10.0662460327148
8/21/2022 3:54:00 AM, 8/21/2022 7:54:00 AM, 10.1154937744141
8/21/2022 3:55:00 AM, 8/21/2022 7:55:00 AM, 10.2103805541992
8/21/2022 3:56:00 AM, 8/21/2022 7:56:00 AM, 9.88278388977051
8/21/2022 3:57:00 AM, 8/21/2022 7:57:00 AM, 9.88956546783447
8/21/2022 3:58:00 AM, 8/21/2022 7:58:00 AM, 10.3562955856323
8/21/2022 3:59:00 AM, 8/21/2022 7:59:00 AM, 10.6793928146362
8/21/2022 4:00:00 AM, 8/21/2022 8:00:00 AM, 11.1962661743164
8/21/2022 4:01:00 AM, 8/21/2022 8:01:00 AM, 11.8216161727905
8/21/2022 4:02:00 AM, 8/21/2022 8:02:00 AM, 11.8636207580566
8/21/2022 4:03:00 AM, 8/21/2022 8:03:00 AM, 11.7563457489014
8/21/2022 4:04:00 AM, 8/21/2022 8:04:00 AM, 11.5429391860962
8/21/2022 4:05:00 AM, 8/21/2022 8:05:00 AM, 13.2563781738281
8/21/2022 4:06:00 AM, 8/21/2022 8:06:00 AM, 15.5051469802856
8/21/2022 4:07:00 AM, 8/21/2022 8:07:00 AM, 13.7458686828613
8/21/2022 4:08:00 AM, 8/21/2022 8:08:00 AM, 12.6838369369507
8/21/2022 4:09:00 AM, 8/21/2022 8:09:00 AM, 10.9897003173828
8/21/2022 4:10:00 AM, 8/21/2022 8:10:00 AM, 10.72740650177
8/21/2022 4:11:00 AM, 8/21/2022 8:11:00 AM, 10.3575086593628
8/21/2022 4:12:00 AM, 8/21/2022 8:12:00 AM, 10.2926111221313
8/21/2022 4:13:00 AM, 8/21/2022 8:13:00 AM, 10.0721750259399
8/21/2022 4:14:00 AM, 8/21/2022 8:14:00 AM, 9.89218235015869
8/21/2022 4:15:00 AM, 8/21/2022 8:15:00 AM, 9.5971097946167
8/21/2022 4:16:00 AM, 8/21/2022 8:16:00 AM, 9.7693452835083
8/21/2022 4:17:00 AM, 8/21/2022 8:17:00 AM, 9.57145881652832
8/21/2022 4:18:00 AM, 8/21/2022 8:18:00 AM, 9.48950290679932
8/21/2022 4:19:00 AM, 8/21/2022 8:19:00 AM, 13.2717533111572
8/21/2022 4:20:00 AM, 8/21/2022 8:20:00 AM, 15.7339277267456
8/21/2022 4:21:00 AM, 8/21/2022 8:21:00 AM, 10.0150260925293
8/21/2022 4:22:00 AM, 8/21/2022 8:22:00 AM, 9.06495380401611
8/21/2022 4:23:00 AM, 8/21/2022 8:23:00 AM, 9.03309726715088
8/21/2022 4:24:00 AM, 8/21/2022 8:24:00 AM, 9.49941158294678
8/21/2022 4:25:00 AM, 8/21/2022 8:25:00 AM, 9.04332160949707
8/21/2022 4:26:00 AM, 8/21/2022 8:26:00 AM, 8.60700607299805
8/21/2022 4:27:00 AM, 8/21/2022 8:27:00 AM, 8.66193294525146
8/21/2022 4:28:00 AM, 8/21/2022 8:28:00 AM, 8.52004718780518
8/21/2022 4:29:00 AM, 8/21/2022 8:29:00 AM, 8.76730251312256
8/21/2022 4:30:00 AM, 8/21/2022 8:30:00 AM, 8.95011520385742
8/21/2022 4:31:00 AM, 8/21/2022 8:31:00 AM, 8.67702388763428
8/21/2022 4:32:00 AM, 8/21/2022 8:32:00 AM, 8.52854633331299
8/21/2022 4:33:00 AM, 8/21/2022 8:33:00 AM, 8.47327136993408
8/21/2022 4:34:00 AM, 8/21/2022 8:34:00 AM, 8.37923908233643
8/21/2022 4:35:00 AM, 8/21/2022 8:35:00 AM, 8.29032325744629
8/21/2022 4:36:00 AM, 8/21/2022 8:36:00 AM, 8.07857513427734
8/21/2022 4:37:00 AM, 8/21/2022 8:37:00 AM, 8.01285839080811
8/21/2022 4:38:00 AM, 8/21/2022 8:38:00 AM, 8.01285839080811
8/21/2022 4:39:00 AM, 8/21/2022 8:39:00 AM, 7.68783950805664
8/21/2022 4:40:00 AM, 8/21/2022 8:40:00 AM, 7.81527471542358
8/21/2022 4:41:00 AM, 8/21/2022 8:41:00 AM, 7.86042976379395
8/21/2022 4:42:00 AM, 8/21/2022 8:42:00 AM, 7.81258630752563
8/21/2022 4:43:00 AM, 8/21/2022 8:43:00 AM, 7.94594240188599
8/21/2022 4:44:00 AM, 8/21/2022 8:44:00 AM, 8.2326831817627
8/21/2022 4:45:00 AM, 8/21/2022 8:45:00 AM, 9.25999641418457
8/21/2022 4:46:00 AM, 8/21/2022 8:46:00 AM, 8.9824161529541
8/21/2022 4:47:00 AM, 8/21/2022 8:47:00 AM, 9.5010290145874
8/21/2022 4:48:00 AM, 8/21/2022 8:48:00 AM, 10.1671342849731
8/21/2022 4:49:00 AM, 8/21/2022 8:49:00 AM, 10.0735816955566
8/21/2022 4:50:00 AM, 8/21/2022 8:50:00 AM, 10.2554740905762
8/21/2022 4:51:00 AM, 8/21/2022 8:51:00 AM, 9.99734115600586
8/21/2022 4:52:00 AM, 8/21/2022 8:52:00 AM, 9.94643211364746
8/21/2022 4:53:00 AM, 8/21/2022 8:53:00 AM, 9.92188835144043
8/21/2022 4:54:00 AM, 8/21/2022 8:54:00 AM, 9.79496097564697
8/21/2022 4:55:00 AM, 8/21/2022 8:55:00 AM, 9.76283264160156
8/21/2022 4:56:00 AM, 8/21/2022 8:56:00 AM, 10.1594285964966
8/21/2022 4:57:00 AM, 8/21/2022 8:57:00 AM, 10.7629642486572
8/21/2022 4:58:00 AM, 8/21/2022 8:58:00 AM, 10.3647394180298
8/21/2022 4:59:00 AM, 8/21/2022 8:59:00 AM, 10.3503475189209
8/21/2022 5:00:00 AM, 8/21/2022 9:00:00 AM, 10.4698324203491
8/21/2022 5:01:00 AM, 8/21/2022 9:01:00 AM, 10.5662679672241
8/21/2022 5:02:00 AM, 8/21/2022 9:02:00 AM, 10.4346494674683
8/21/2022 5:03:00 AM, 8/21/2022 9:03:00 AM, 9.83594036102295
8/21/2022 5:04:00 AM, 8/21/2022 9:04:00 AM, 10.0891847610474
8/21/2022 5:05:00 AM, 8/21/2022 9:05:00 AM, 9.95573711395264
8/21/2022 5:06:00 AM, 8/21/2022 9:06:00 AM, 9.9424877166748
8/21/2022 5:07:00 AM, 8/21/2022 9:07:00 AM, 10.1849765777588
8/21/2022 5:08:00 AM, 8/21/2022 9:08:00 AM, 10.5212392807007
8/21/2022 5:09:00 AM, 8/21/2022 9:09:00 AM, 10.7072658538818
8/21/2022 5:10:00 AM, 8/21/2022 9:10:00 AM, 10.5226020812988
8/21/2022 5:11:00 AM, 8/21/2022 9:11:00 AM, 10.5909824371338
8/21/2022 5:12:00 AM, 8/21/2022 9:12:00 AM, 10.7975282669067
8/21/2022 5:13:00 AM, 8/21/2022 9:13:00 AM, 12.8741436004639
8/21/2022 5:14:00 AM, 8/21/2022 9:14:00 AM, 11.9129257202148
8/21/2022 5:15:00 AM, 8/21/2022 9:15:00 AM, 16.7814693450928
8/21/2022 5:16:00 AM, 8/21/2022 9:16:00 AM, 12.9389953613281
8/21/2022 5:17:00 AM, 8/21/2022 9:17:00 AM, 11.6232995986938
8/21/2022 5:18:00 AM, 8/21/2022 9:18:00 AM, 11.6762533187866
8/21/2022 5:19:00 AM, 8/21/2022 9:19:00 AM, 12.2764778137207
8/21/2022 5:20:00 AM, 8/21/2022 9:20:00 AM, 14.7211284637451
8/21/2022 5:21:00 AM, 8/21/2022 9:21:00 AM, 12.7848224639893
8/21/2022 5:22:00 AM, 8/21/2022 9:22:00 AM, 12.3176879882813
8/21/2022 5:23:00 AM, 8/21/2022 9:23:00 AM, 12.0270690917969
8/21/2022 5:24:00 AM, 8/21/2022 9:24:00 AM, 11.8953514099121
8/21/2022 5:25:00 AM, 8/21/2022 9:25:00 AM, 11.756459236145
8/21/2022 5:26:00 AM, 8/21/2022 9:26:00 AM, 11.822361946106
8/21/2022 5:27:00 AM, 8/21/2022 9:27:00 AM, 12.0105066299438
8/21/2022 5:28:00 AM, 8/21/2022 9:28:00 AM, 12.5512428283691
8/21/2022 5:29:00 AM, 8/21/2022 9:29:00 AM, 13.2487182617188
8/21/2022 5:30:00 AM, 8/21/2022 9:30:00 AM, 13.4253950119019
8/21/2022 5:31:00 AM, 8/21/2022 9:31:00 AM, 13.4714517593384
8/21/2022 5:32:00 AM, 8/21/2022 9:32:00 AM, 13.7333488464355
8/21/2022 5:33:00 AM, 8/21/2022 9:33:00 AM, 13.6794605255127
8/21/2022 5:34:00 AM, 8/21/2022 9:34:00 AM, 13.8726177215576
8/21/2022 5:35:00 AM, 8/21/2022 9:35:00 AM, 14.0055484771729
8/21/2022 5:36:00 AM, 8/21/2022 9:36:00 AM, 14.2680387496948
8/21/2022 5:37:00 AM, 8/21/2022 9:37:00 AM, 13.6378612518311
8/21/2022 5:38:00 AM, 8/21/2022 9:38:00 AM, 13.2560749053955
8/21/2022 5:39:00 AM, 8/21/2022 9:39:00 AM, 13.2560749053955
8/21/2022 5:40:00 AM, 8/21/2022 9:40:00 AM, 11.9936447143555
8/21/2022 5:41:00 AM, 8/21/2022 9:41:00 AM, 11.7926654815674
8/21/2022 5:42:00 AM, 8/21/2022 9:42:00 AM, 12.055290222168
8/21/2022 5:43:00 AM, 8/21/2022 9:43:00 AM, 11.6293048858643
8/21/2022 5:44:00 AM, 8/21/2022 9:44:00 AM, 11.3199758529663
8/21/2022 5:45:00 AM, 8/21/2022 9:45:00 AM, 11.3554096221924
8/21/2022 5:46:00 AM, 8/21/2022 9:46:00 AM, 11.9772386550903
8/21/2022 5:47:00 AM, 8/21/2022 9:47:00 AM, 12.0662097930908
8/21/2022 5:48:00 AM, 8/21/2022 9:48:00 AM, 11.9493770599365
8/21/2022 5:49:00 AM, 8/21/2022 9:49:00 AM, 11.9306440353394
8/21/2022 5:50:00 AM, 8/21/2022 9:50:00 AM, 11.5859413146973
8/21/2022 5:51:00 AM, 8/21/2022 9:51:00 AM, 13.0709295272827
8/21/2022 5:52:00 AM, 8/21/2022 9:52:00 AM, 14.9289464950562
8/21/2022 5:53:00 AM, 8/21/2022 9:53:00 AM, 14.8183698654175
8/21/2022 5:54:00 AM, 8/21/2022 9:54:00 AM, 13.4459705352783
8/21/2022 5:55:00 AM, 8/21/2022 9:55:00 AM, 12.437050819397
8/21/2022 5:56:00 AM, 8/21/2022 9:56:00 AM, 12.3595018386841
8/21/2022 5:57:00 AM, 8/21/2022 9:57:00 AM, 12.5139875411987
8/21/2022 5:58:00 AM, 8/21/2022 9:58:00 AM, 12.026442527771
8/21/2022 5:59:00 AM, 8/21/2022 9:59:00 AM, 12.0519618988037
8/21/2022 6:00:00 AM, 8/21/2022 10:00:00 AM, 12.0241823196411
8/21/2022 6:01:00 AM, 8/21/2022 10:01:00 AM, 11.7270164489746
8/21/2022 6:02:00 AM, 8/21/2022 10:02:00 AM, 11.4520893096924
8/21/2022 6:03:00 AM, 8/21/2022 10:03:00 AM, 11.4603748321533
8/21/2022 6:04:00 AM, 8/21/2022 10:04:00 AM, 11.30810546875
8/21/2022 6:05:00 AM, 8/21/2022 10:05:00 AM, 12.0939865112305
8/21/2022 6:06:00 AM, 8/21/2022 10:06:00 AM, 17.6940402984619
8/21/2022 6:07:00 AM, 8/21/2022 10:07:00 AM, 16.8100357055664
8/21/2022 6:08:00 AM, 8/21/2022 10:08:00 AM, 15.3615875244141
8/21/2022 6:09:00 AM, 8/21/2022 10:09:00 AM, 14.1694192886353
8/21/2022 6:10:00 AM, 8/21/2022 10:10:00 AM, 14.0308799743652
8/21/2022 6:11:00 AM, 8/21/2022 10:11:00 AM, 12.5032348632813
8/21/2022 6:12:00 AM, 8/21/2022 10:12:00 AM, 11.7684259414673
8/21/2022 6:13:00 AM, 8/21/2022 10:13:00 AM, 11.6040163040161
8/21/2022 6:14:00 AM, 8/21/2022 10:14:00 AM, 11.5695648193359
8/21/2022 6:15:00 AM, 8/21/2022 10:15:00 AM, 11.6323986053467
8/21/2022 6:16:00 AM, 8/21/2022 10:16:00 AM, 11.7423782348633
8/21/2022 6:17:00 AM, 8/21/2022 10:17:00 AM, 11.6596994400024
8/21/2022 6:18:00 AM, 8/21/2022 10:18:00 AM, 12.1078310012817
8/21/2022 6:19:00 AM, 8/21/2022 10:19:00 AM, 12.2510299682617
8/21/2022 6:20:00 AM, 8/21/2022 10:20:00 AM, 12.3976154327393
8/21/2022 6:21:00 AM, 8/21/2022 10:21:00 AM, 12.4049043655396
8/21/2022 6:22:00 AM, 8/21/2022 10:22:00 AM, 12.4258880615234
8/21/2022 6:23:00 AM, 8/21/2022 10:23:00 AM, 12.2528991699219
8/21/2022 6:24:00 AM, 8/21/2022 10:24:00 AM, 11.988733291626
8/21/2022 6:25:00 AM, 8/21/2022 10:25:00 AM, 12.0959177017212
8/21/2022 6:26:00 AM, 8/21/2022 10:26:00 AM, 12.2617053985596
8/21/2022 6:27:00 AM, 8/21/2022 10:27:00 AM, 12.1829404830933
8/21/2022 6:28:00 AM, 8/21/2022 10:28:00 AM, 13.745810508728
8/21/2022 6:29:00 AM, 8/21/2022 10:29:00 AM, 14.4527750015259
8/21/2022 6:30:00 AM, 8/21/2022 10:30:00 AM, 13.0981035232544
8/21/2022 6:31:00 AM, 8/21/2022 10:31:00 AM, 13.042350769043
8/21/2022 6:32:00 AM, 8/21/2022 10:32:00 AM, 13.1702766418457
8/21/2022 6:33:00 AM, 8/21/2022 10:33:00 AM, 13.1747846603394
8/21/2022 6:34:00 AM, 8/21/2022 10:34:00 AM, 13.3411140441895
8/21/2022 6:35:00 AM, 8/21/2022 10:35:00 AM, 14.7095975875854
8/21/2022 6:36:00 AM, 8/21/2022 10:36:00 AM, 14.656099319458
8/21/2022 6:37:00 AM, 8/21/2022 10:37:00 AM, 14.2343854904175
8/21/2022 6:38:00 AM, 8/21/2022 10:38:00 AM, 14.4405450820923
8/21/2022 6:39:00 AM, 8/21/2022 10:39:00 AM, 15.3821859359741
8/21/2022 6:40:00 AM, 8/21/2022 10:40:00 AM, 15.3821859359741
8/21/2022 6:41:00 AM, 8/21/2022 10:41:00 AM, 15.6312084197998
8/21/2022 6:42:00 AM, 8/21/2022 10:42:00 AM, 14.7247676849365
8/21/2022 6:43:00 AM, 8/21/2022 10:43:00 AM, 15.4885902404785
8/21/2022 6:44:00 AM, 8/21/2022 10:44:00 AM, 15.7151660919189
8/21/2022 6:45:00 AM, 8/21/2022 10:45:00 AM, 15.8092937469482
8/21/2022 6:46:00 AM, 8/21/2022 10:46:00 AM, 14.3752012252808
8/21/2022 6:47:00 AM, 8/21/2022 10:47:00 AM, 13.9194746017456
8/21/2022 6:48:00 AM, 8/21/2022 10:48:00 AM, 13.7563991546631
8/21/2022 6:49:00 AM, 8/21/2022 10:49:00 AM, 13.6812438964844
8/21/2022 6:50:00 AM, 8/21/2022 10:50:00 AM, 13.1575136184692
8/21/2022 6:51:00 AM, 8/21/2022 10:51:00 AM, 12.8001747131348
8/21/2022 6:52:00 AM, 8/21/2022 10:52:00 AM, 13.0354356765747
8/21/2022 6:53:00 AM, 8/21/2022 10:53:00 AM, 13.4776496887207
8/21/2022 6:54:00 AM, 8/21/2022 10:54:00 AM, 13.9883880615234
8/21/2022 6:55:00 AM, 8/21/2022 10:55:00 AM, 14.9985609054565
8/21/2022 6:56:00 AM, 8/21/2022 10:56:00 AM, 15.5606517791748
8/21/2022 6:57:00 AM, 8/21/2022 10:57:00 AM, 16.1791877746582
8/21/2022 6:58:00 AM, 8/21/2022 10:58:00 AM, 19.0932445526123
8/21/2022 6:59:00 AM, 8/21/2022 10:59:00 AM, 18.4173469543457
8/21/2022 7:00:00 AM, 8/21/2022 11:00:00 AM, 17.4728889465332
8/21/2022 7:01:00 AM, 8/21/2022 11:01:00 AM, 17.118860244751
8/21/2022 7:02:00 AM, 8/21/2022 11:02:00 AM, 16.2276954650879
8/21/2022 7:03:00 AM, 8/21/2022 11:03:00 AM, 15.4343776702881
8/21/2022 7:04:00 AM, 8/21/2022 11:04:00 AM, 15.2137432098389
8/21/2022 7:05:00 AM, 8/21/2022 11:05:00 AM, 15.0764980316162
8/21/2022 7:06:00 AM, 8/21/2022 11:06:00 AM, 15.0606670379639
8/21/2022 7:07:00 AM, 8/21/2022 11:07:00 AM, 14.9035539627075
8/21/2022 7:08:00 AM, 8/21/2022 11:08:00 AM, 14.6507997512817
8/21/2022 7:09:00 AM, 8/21/2022 11:09:00 AM, 14.0026044845581
8/21/2022 7:10:00 AM, 8/21/2022 11:10:00 AM, 13.8904151916504
8/21/2022 7:11:00 AM, 8/21/2022 11:11:00 AM, 13.9084815979004
8/21/2022 7:12:00 AM, 8/21/2022 11:12:00 AM, 14.2707843780518
8/21/2022 7:13:00 AM, 8/21/2022 11:13:00 AM, 14.3409242630005
8/21/2022 7:14:00 AM, 8/21/2022 11:14:00 AM, 14.4259958267212
8/21/2022 7:15:00 AM, 8/21/2022 11:15:00 AM, 14.4465866088867
8/21/2022 7:16:00 AM, 8/21/2022 11:16:00 AM, 13.8824005126953
8/21/2022 7:17:00 AM, 8/21/2022 11:17:00 AM, 13.2746229171753
8/21/2022 7:18:00 AM, 8/21/2022 11:18:00 AM, 13.3528890609741
8/21/2022 7:19:00 AM, 8/21/2022 11:19:00 AM, 13.6341276168823
8/21/2022 7:20:00 AM, 8/21/2022 11:20:00 AM, 14.0664224624634
8/21/2022 7:21:00 AM, 8/21/2022 11:21:00 AM, 14.406665802002
8/21/2022 7:22:00 AM, 8/21/2022 11:22:00 AM, 14.2096881866455
8/21/2022 7:23:00 AM, 8/21/2022 11:23:00 AM, 13.0391283035278
8/21/2022 7:24:00 AM, 8/21/2022 11:24:00 AM, 13.1918458938599
8/21/2022 7:25:00 AM, 8/21/2022 11:25:00 AM, 13.5550765991211
8/21/2022 7:26:00 AM, 8/21/2022 11:26:00 AM, 13.6035442352295
8/21/2022 7:27:00 AM, 8/21/2022 11:27:00 AM, 13.6767311096191
8/21/2022 7:28:00 AM, 8/21/2022 11:28:00 AM, 14.1502714157104
8/21/2022 7:29:00 AM, 8/21/2022 11:29:00 AM, 13.7028751373291
8/21/2022 7:30:00 AM, 8/21/2022 11:30:00 AM, 13.0540246963501
8/21/2022 7:31:00 AM, 8/21/2022 11:31:00 AM, 12.864013671875
8/21/2022 7:32:00 AM, 8/21/2022 11:32:00 AM, 12.7715625762939
8/21/2022 7:33:00 AM, 8/21/2022 11:33:00 AM, 12.6928853988647
8/21/2022 7:34:00 AM, 8/21/2022 11:34:00 AM, 12.251971244812
8/21/2022 7:35:00 AM, 8/21/2022 11:35:00 AM, 12.4816427230835
8/21/2022 7:36:00 AM, 8/21/2022 11:36:00 AM, 12.3470373153687
8/21/2022 7:37:00 AM, 8/21/2022 11:37:00 AM, 12.4040565490723
8/21/2022 7:38:00 AM, 8/21/2022 11:38:00 AM, 12.3989791870117
8/21/2022 7:39:00 AM, 8/21/2022 11:39:00 AM, 12.3483734130859
8/21/2022 7:40:00 AM, 8/21/2022 11:40:00 AM, 12.4265832901001
8/21/2022 7:41:00 AM, 8/21/2022 11:41:00 AM, 12.4265832901001
8/21/2022 7:42:00 AM, 8/21/2022 11:42:00 AM, 12.6307182312012
8/21/2022 7:43:00 AM, 8/21/2022 11:43:00 AM, 13.300971031189
8/21/2022 7:44:00 AM, 8/21/2022 11:44:00 AM, 13.09703540802
8/21/2022 7:45:00 AM, 8/21/2022 11:45:00 AM, 13.1603736877441
8/21/2022 7:46:00 AM, 8/21/2022 11:46:00 AM, 12.8213491439819
8/21/2022 7:47:00 AM, 8/21/2022 11:47:00 AM, 12.9669895172119
8/21/2022 7:48:00 AM, 8/21/2022 11:48:00 AM, 12.9638938903809
8/21/2022 7:49:00 AM, 8/21/2022 11:49:00 AM, 12.9926080703735
8/21/2022 7:50:00 AM, 8/21/2022 11:50:00 AM, 12.8032865524292
8/21/2022 7:51:00 AM, 8/21/2022 11:51:00 AM, 12.7039937973022
8/21/2022 7:52:00 AM, 8/21/2022 11:52:00 AM, 13.1513357162476
8/21/2022 7:53:00 AM, 8/21/2022 11:53:00 AM, 13.2981748580933
8/21/2022 7:54:00 AM, 8/21/2022 11:54:00 AM, 13.075343132019
8/21/2022 7:55:00 AM, 8/21/2022 11:55:00 AM, 13.9976625442505
8/21/2022 7:56:00 AM, 8/21/2022 11:56:00 AM, 14.1129493713379
8/21/2022 7:57:00 AM, 8/21/2022 11:57:00 AM, 13.9483518600464
8/21/2022 7:58:00 AM, 8/21/2022 11:58:00 AM, 14.0096836090088
8/21/2022 7:59:00 AM, 8/21/2022 11:59:00 AM, 13.3774633407593
8/21/2022 8:00:00 AM, 8/21/2022 12:00:00 PM, 13.1728982925415
8/21/2022 8:01:00 AM, 8/21/2022 12:01:00 PM, 13.5188589096069
8/21/2022 8:02:00 AM, 8/21/2022 12:02:00 PM, 13.6356153488159
8/21/2022 8:03:00 AM, 8/21/2022 12:03:00 PM, 11.730149269104
8/21/2022 8:04:00 AM, 8/21/2022 12:04:00 PM, 11.1582298278809
8/21/2022 8:05:00 AM, 8/21/2022 12:05:00 PM, 10.4457349777222
8/21/2022 8:06:00 AM, 8/21/2022 12:06:00 PM, 10.4680862426758
8/21/2022 8:07:00 AM, 8/21/2022 12:07:00 PM, 9.66946029663086
8/21/2022 8:08:00 AM, 8/21/2022 12:08:00 PM, 9.3857250213623
8/21/2022 8:09:00 AM, 8/21/2022 12:09:00 PM, 9.23038578033447
8/21/2022 8:10:00 AM, 8/21/2022 12:10:00 PM, 9.27437877655029
8/21/2022 8:11:00 AM, 8/21/2022 12:11:00 PM, 9.80912303924561
8/21/2022 8:12:00 AM, 8/21/2022 12:12:00 PM, 11.5193786621094
8/21/2022 8:13:00 AM, 8/21/2022 12:13:00 PM, 12.7052745819092
8/21/2022 8:14:00 AM, 8/21/2022 12:14:00 PM, 12.9664916992187
8/21/2022 8:15:00 AM, 8/21/2022 12:15:00 PM, 13.8359642028809
8/21/2022 8:16:00 AM, 8/21/2022 12:16:00 PM, 11.7941160202026
8/21/2022 8:17:00 AM, 8/21/2022 12:17:00 PM, 13.8230638504028
8/21/2022 8:18:00 AM, 8/21/2022 12:18:00 PM, 13.7537536621094
8/21/2022 8:19:00 AM, 8/21/2022 12:19:00 PM, 14.1506614685059
8/21/2022 8:20:00 AM, 8/21/2022 12:20:00 PM, 13.4100074768066
8/21/2022 8:21:00 AM, 8/21/2022 12:21:00 PM, 13.1344299316406
8/21/2022 8:22:00 AM, 8/21/2022 12:22:00 PM, 12.5990047454834
8/21/2022 8:23:00 AM, 8/21/2022 12:23:00 PM, 10.6021528244019
8/21/2022 8:24:00 AM, 8/21/2022 12:24:00 PM, 10.0078115463257
8/21/2022 8:25:00 AM, 8/21/2022 12:25:00 PM, 10.7865915298462
8/21/2022 8:26:00 AM, 8/21/2022 12:26:00 PM, 12.4261245727539
8/21/2022 8:27:00 AM, 8/21/2022 12:27:00 PM, 11.8819627761841
8/21/2022 8:28:00 AM, 8/21/2022 12:28:00 PM, 10.4482355117798
8/21/2022 8:29:00 AM, 8/21/2022 12:29:00 PM, 10.5493211746216
8/21/2022 8:30:00 AM, 8/21/2022 12:30:00 PM, 9.63679599761963
8/21/2022 8:31:00 AM, 8/21/2022 12:31:00 PM, 9.67824935913086
8/21/2022 8:32:00 AM, 8/21/2022 12:32:00 PM, 8.85367012023926
8/21/2022 8:33:00 AM, 8/21/2022 12:33:00 PM, 10.3633584976196
8/21/2022 8:34:00 AM, 8/21/2022 12:34:00 PM, 10.6636953353882
8/21/2022 8:35:00 AM, 8/21/2022 12:35:00 PM, 8.77484893798828
8/21/2022 8:36:00 AM, 8/21/2022 12:36:00 PM, 5.83730602264404
8/21/2022 8:37:00 AM, 8/21/2022 12:37:00 PM, 4.5898814201355
8/21/2022 8:38:00 AM, 8/21/2022 12:38:00 PM, 4.87904930114746
8/21/2022 8:39:00 AM, 8/21/2022 12:39:00 PM, 5.38614368438721
8/21/2022 8:40:00 AM, 8/21/2022 12:40:00 PM, 5.69508600234985
8/21/2022 8:41:00 AM, 8/21/2022 12:41:00 PM, 5.56555080413818
8/21/2022 8:42:00 AM, 8/21/2022 12:42:00 PM, 5.56555080413818
8/21/2022 8:43:00 AM, 8/21/2022 12:43:00 PM, 5.30335664749146
8/21/2022 8:44:00 AM, 8/21/2022 12:44:00 PM, 4.7812647819519
8/21/2022 8:45:00 AM, 8/21/2022 12:45:00 PM, 4.82356071472168
8/21/2022 8:46:00 AM, 8/21/2022 12:46:00 PM, 4.93807077407837
8/21/2022 8:47:00 AM, 8/21/2022 12:47:00 PM, 4.90037679672241
8/21/2022 8:48:00 AM, 8/21/2022 12:48:00 PM, 4.72912788391113
8/21/2022 8:49:00 AM, 8/21/2022 12:49:00 PM, 6.26060009002686
8/21/2022 8:50:00 AM, 8/21/2022 12:50:00 PM, 6.23131704330444
8/21/2022 8:51:00 AM, 8/21/2022 12:51:00 PM, 6.29350852966309
8/21/2022 8:52:00 AM, 8/21/2022 12:52:00 PM, 6.47207975387573
8/21/2022 8:53:00 AM, 8/21/2022 12:53:00 PM, 7.86908054351807
8/21/2022 8:54:00 AM, 8/21/2022 12:54:00 PM, 8.15425586700439
8/21/2022 8:55:00 AM, 8/21/2022 12:55:00 PM, 8.93300247192383
8/21/2022 8:56:00 AM, 8/21/2022 12:56:00 PM, 9.31573295593262
8/21/2022 8:57:00 AM, 8/21/2022 12:57:00 PM, 9.52497673034668
8/21/2022 8:58:00 AM, 8/21/2022 12:58:00 PM, 9.58259010314941
8/21/2022 8:59:00 AM, 8/21/2022 12:59:00 PM, 9.60698413848877
8/21/2022 9:00:00 AM, 8/21/2022 1:00:00 PM, 9.77537441253662
8/21/2022 9:01:00 AM, 8/21/2022 1:01:00 PM, 9.21940231323242
8/21/2022 9:02:00 AM, 8/21/2022 1:02:00 PM, 9.02663707733154
8/21/2022 9:03:00 AM, 8/21/2022 1:03:00 PM, 8.72065258026123
8/21/2022 9:04:00 AM, 8/21/2022 1:04:00 PM, 9.24960613250732
8/21/2022 9:05:00 AM, 8/21/2022 1:05:00 PM, 9.19215488433838
8/21/2022 9:06:00 AM, 8/21/2022 1:06:00 PM, 9.3057107925415
8/21/2022 9:07:00 AM, 8/21/2022 1:07:00 PM, 9.48556518554687
8/21/2022 9:08:00 AM, 8/21/2022 1:08:00 PM, 8.19918918609619
8/21/2022 9:09:00 AM, 8/21/2022 1:09:00 PM, 7.64595746994019
8/21/2022 9:10:00 AM, 8/21/2022 1:10:00 PM, 7.68358993530273
8/21/2022 9:11:00 AM, 8/21/2022 1:11:00 PM, 7.71333122253418
8/21/2022 9:12:00 AM, 8/21/2022 1:12:00 PM, 7.80688858032227
8/21/2022 9:13:00 AM, 8/21/2022 1:13:00 PM, 7.87675094604492
8/21/2022 9:14:00 AM, 8/21/2022 1:14:00 PM, 8.05786991119385
8/21/2022 9:15:00 AM, 8/21/2022 1:15:00 PM, 7.18684244155884
8/21/2022 9:16:00 AM, 8/21/2022 1:16:00 PM, 6.65789556503296
8/21/2022 9:17:00 AM, 8/21/2022 1:17:00 PM, 6.92128467559814
8/21/2022 9:18:00 AM, 8/21/2022 1:18:00 PM, 6.5110764503479
8/21/2022 9:19:00 AM, 8/21/2022 1:19:00 PM, 5.68031978607178
8/21/2022 9:20:00 AM, 8/21/2022 1:20:00 PM, 5.86816930770874
8/21/2022 9:21:00 AM, 8/21/2022 1:21:00 PM, 5.60649967193604
8/21/2022 9:22:00 AM, 8/21/2022 1:22:00 PM, 5.73943424224854
8/21/2022 9:23:00 AM, 8/21/2022 1:23:00 PM, 5.64795923233032
8/21/2022 9:24:00 AM, 8/21/2022 1:24:00 PM, 5.38936996459961
8/21/2022 9:25:00 AM, 8/21/2022 1:25:00 PM, 5.0278000831604
8/21/2022 9:26:00 AM, 8/21/2022 1:26:00 PM, 4.56029176712036
8/21/2022 9:27:00 AM, 8/21/2022 1:27:00 PM, 4.46828365325928
8/21/2022 9:28:00 AM, 8/21/2022 1:28:00 PM, 4.95527935028076
8/21/2022 9:29:00 AM, 8/21/2022 1:29:00 PM, 5.3063702583313
8/21/2022 9:30:00 AM, 8/21/2022 1:30:00 PM, 5.53153371810913
8/21/2022 9:31:00 AM, 8/21/2022 1:31:00 PM, 5.14085006713867
8/21/2022 9:32:00 AM, 8/21/2022 1:32:00 PM, 5.05659198760986
8/21/2022 9:33:00 AM, 8/21/2022 1:33:00 PM, 4.78540420532227
8/21/2022 9:34:00 AM, 8/21/2022 1:34:00 PM, 4.95680809020996
8/21/2022 9:35:00 AM, 8/21/2022 1:35:00 PM, 5.56290769577026
8/21/2022 9:36:00 AM, 8/21/2022 1:36:00 PM, 5.36522960662842
8/21/2022 9:37:00 AM, 8/21/2022 1:37:00 PM, 5.31190490722656
8/21/2022 9:38:00 AM, 8/21/2022 1:38:00 PM, 5.37621736526489
8/21/2022 9:39:00 AM, 8/21/2022 1:39:00 PM, 5.37563323974609
8/21/2022 9:40:00 AM, 8/21/2022 1:40:00 PM, 5.86466121673584
8/21/2022 9:41:00 AM, 8/21/2022 1:41:00 PM, 5.09535455703735
8/21/2022 9:42:00 AM, 8/21/2022 1:42:00 PM, 5.47275018692017
8/21/2022 9:43:00 AM, 8/21/2022 1:43:00 PM, 5.47275018692017
8/21/2022 9:44:00 AM, 8/21/2022 1:44:00 PM, 5.25562620162964
8/21/2022 9:45:00 AM, 8/21/2022 1:45:00 PM, 2.56549167633057
8/21/2022 9:46:00 AM, 8/21/2022 1:46:00 PM, 2.7899158000946
8/21/2022 9:47:00 AM, 8/21/2022 1:47:00 PM, 2.73658633232117
8/21/2022 9:48:00 AM, 8/21/2022 1:48:00 PM, 2.08911943435669
8/21/2022 9:49:00 AM, 8/21/2022 1:49:00 PM, 2.27271914482117
8/21/2022 9:50:00 AM, 8/21/2022 1:50:00 PM, 2.64180135726929
8/21/2022 9:51:00 AM, 8/21/2022 1:51:00 PM, 3.24662685394287
8/21/2022 9:52:00 AM, 8/21/2022 1:52:00 PM, 3.1649968624115
8/21/2022 9:53:00 AM, 8/21/2022 1:53:00 PM, 3.49861288070679
8/21/2022 9:54:00 AM, 8/21/2022 1:54:00 PM, 3.93215417861938
8/21/2022 9:55:00 AM, 8/21/2022 1:55:00 PM, 4.38139057159424
8/21/2022 9:56:00 AM, 8/21/2022 1:56:00 PM, 3.32816410064697
8/21/2022 9:57:00 AM, 8/21/2022 1:57:00 PM, 2.84522461891174
8/21/2022 9:58:00 AM, 8/21/2022 1:58:00 PM, 3.67167067527771
8/21/2022 9:59:00 AM, 8/21/2022 1:59:00 PM, 3.50541567802429
8/21/2022 10:00:00 AM, 8/21/2022 2:00:00 PM, 3.84150576591492
8/21/2022 10:01:00 AM, 8/21/2022 2:01:00 PM, 3.44226980209351
8/21/2022 10:02:00 AM, 8/21/2022 2:02:00 PM, 3.29127955436707
8/21/2022 10:03:00 AM, 8/21/2022 2:03:00 PM, 2.86673331260681
8/21/2022 10:04:00 AM, 8/21/2022 2:04:00 PM, 3.07152605056763
8/21/2022 10:05:00 AM, 8/21/2022 2:05:00 PM, 3.26857686042786
8/21/2022 10:06:00 AM, 8/21/2022 2:06:00 PM, 3.57316160202026
8/21/2022 10:07:00 AM, 8/21/2022 2:07:00 PM, 3.59188723564148
8/21/2022 10:08:00 AM, 8/21/2022 2:08:00 PM, 4.18054342269897
8/21/2022 10:09:00 AM, 8/21/2022 2:09:00 PM, 4.4661078453064
8/21/2022 10:10:00 AM, 8/21/2022 2:10:00 PM, 4.4854907989502
8/21/2022 10:11:00 AM, 8/21/2022 2:11:00 PM, 4.25611639022827
8/21/2022 10:12:00 AM, 8/21/2022 2:12:00 PM, 4.21215343475342
8/21/2022 10:13:00 AM, 8/21/2022 2:13:00 PM, 3.95050477981567
8/21/2022 10:14:00 AM, 8/21/2022 2:14:00 PM, 4.19404792785645
8/21/2022 10:15:00 AM, 8/21/2022 2:15:00 PM, 4.38958406448364
8/21/2022 10:16:00 AM, 8/21/2022 2:16:00 PM, 4.15994358062744
8/21/2022 10:17:00 AM, 8/21/2022 2:17:00 PM, 4.28887987136841
8/21/2022 10:18:00 AM, 8/21/2022 2:18:00 PM, 3.89879417419434
8/21/2022 10:19:00 AM, 8/21/2022 2:19:00 PM, 3.5464940071106
8/21/2022 10:20:00 AM, 8/21/2022 2:20:00 PM, 3.64627361297607
8/21/2022 10:21:00 AM, 8/21/2022 2:21:00 PM, 3.66934609413147
8/21/2022 10:22:00 AM, 8/21/2022 2:22:00 PM, 3.59166836738586
8/21/2022 10:23:00 AM, 8/21/2022 2:23:00 PM, 3.30528569221497
8/21/2022 10:24:00 AM, 8/21/2022 2:24:00 PM, 2.73637318611145
8/21/2022 10:25:00 AM, 8/21/2022 2:25:00 PM, 3.1958601474762
8/21/2022 10:26:00 AM, 8/21/2022 2:26:00 PM, 3.40833044052124
8/21/2022 10:27:00 AM, 8/21/2022 2:27:00 PM, 3.73899269104004
8/21/2022 10:28:00 AM, 8/21/2022 2:28:00 PM, 3.97675633430481
8/21/2022 10:29:00 AM, 8/21/2022 2:29:00 PM, 4.18316507339478
8/21/2022 10:30:00 AM, 8/21/2022 2:30:00 PM, 4.74844694137573
8/21/2022 10:31:00 AM, 8/21/2022 2:31:00 PM, 4.48867321014404
8/21/2022 10:32:00 AM, 8/21/2022 2:32:00 PM, 5.48945951461792
8/21/2022 10:33:00 AM, 8/21/2022 2:33:00 PM, 4.69630002975464
8/21/2022 10:34:00 AM, 8/21/2022 2:34:00 PM, 3.81446290016174
8/21/2022 10:35:00 AM, 8/21/2022 2:35:00 PM, 3.35373640060425
8/21/2022 10:36:00 AM, 8/21/2022 2:36:00 PM, 3.22078371047974
8/21/2022 10:37:00 AM, 8/21/2022 2:37:00 PM, 3.03410506248474
8/21/2022 10:38:00 AM, 8/21/2022 2:38:00 PM, 3.18587279319763
8/21/2022 10:39:00 AM, 8/21/2022 2:39:00 PM, 3.74216389656067
8/21/2022 10:40:00 AM, 8/21/2022 2:40:00 PM, 3.46463942527771
8/21/2022 10:41:00 AM, 8/21/2022 2:41:00 PM, 4.95902967453003
8/21/2022 10:42:00 AM, 8/21/2022 2:42:00 PM, 6.44726943969727
8/21/2022 10:43:00 AM, 8/21/2022 2:43:00 PM, 4.00776100158691
8/21/2022 10:44:00 AM, 8/21/2022 2:44:00 PM, 4.00776100158691
8/21/2022 10:45:00 AM, 8/21/2022 2:45:00 PM, 4.00776100158691
8/21/2022 10:46:00 AM, 8/21/2022 2:46:00 PM, 4.67121982574463
8/21/2022 10:47:00 AM, 8/21/2022 2:47:00 PM, 4.60353660583496
8/21/2022 10:48:00 AM, 8/21/2022 2:48:00 PM, 4.2051739692688
8/21/2022 10:49:00 AM, 8/21/2022 2:49:00 PM, 4.73602485656738
8/21/2022 10:50:00 AM, 8/21/2022 2:50:00 PM, 5.24938726425171
8/21/2022 10:51:00 AM, 8/21/2022 2:51:00 PM, 5.24635124206543
8/21/2022 10:52:00 AM, 8/21/2022 2:52:00 PM, 4.22843933105469
8/21/2022 10:53:00 AM, 8/21/2022 2:53:00 PM, 4.70621204376221
8/21/2022 10:54:00 AM, 8/21/2022 2:54:00 PM, 4.68747901916504
8/21/2022 10:55:00 AM, 8/21/2022 2:55:00 PM, 5.16395711898804
8/21/2022 10:56:00 AM, 8/21/2022 2:56:00 PM, 4.5046911239624
8/21/2022 10:57:00 AM, 8/21/2022 2:57:00 PM, 3.95588541030884
8/21/2022 10:58:00 AM, 8/21/2022 2:58:00 PM, 4.07775831222534
8/21/2022 10:59:00 AM, 8/21/2022 2:59:00 PM, 4.23174333572388
8/21/2022 11:00:00 AM, 8/21/2022 3:00:00 PM, 4.32482051849365
8/21/2022 11:01:00 AM, 8/21/2022 3:01:00 PM, 4.68795537948608
8/21/2022 11:02:00 AM, 8/21/2022 3:02:00 PM, 5.00280141830444
8/21/2022 11:03:00 AM, 8/21/2022 3:03:00 PM, 5.07945680618286
8/21/2022 11:04:00 AM, 8/21/2022 3:04:00 PM, 4.66403388977051
8/21/2022 11:05:00 AM, 8/21/2022 3:05:00 PM, 4.04664421081543
8/21/2022 11:06:00 AM, 8/21/2022 3:06:00 PM, 4.40843534469604
8/21/2022 11:07:00 AM, 8/21/2022 3:07:00 PM, 4.58916902542114
8/21/2022 11:08:00 AM, 8/21/2022 3:08:00 PM, 4.66086959838867
8/21/2022 11:09:00 AM, 8/21/2022 3:09:00 PM, 4.73509454727173
8/21/2022 11:10:00 AM, 8/21/2022 3:10:00 PM, 4.87813234329224
8/21/2022 11:11:00 AM, 8/21/2022 3:11:00 PM, 4.76503658294678
8/21/2022 11:12:00 AM, 8/21/2022 3:12:00 PM, 4.76630783081055
8/21/2022 11:13:00 AM, 8/21/2022 3:13:00 PM, 4.56902170181274
8/21/2022 11:14:00 AM, 8/21/2022 3:14:00 PM, 5.16160869598389
8/21/2022 11:15:00 AM, 8/21/2022 3:15:00 PM, 5.33001518249512
8/21/2022 11:16:00 AM, 8/21/2022 3:16:00 PM, 4.64413213729858
8/21/2022 11:17:00 AM, 8/21/2022 3:17:00 PM, 4.53530883789062
8/21/2022 11:18:00 AM, 8/21/2022 3:18:00 PM, 3.87826180458069
8/21/2022 11:19:00 AM, 8/21/2022 3:19:00 PM, 3.58935880661011
8/21/2022 11:20:00 AM, 8/21/2022 3:20:00 PM, 4.28798723220825
8/21/2022 11:21:00 AM, 8/21/2022 3:21:00 PM, 5.28356790542603
8/21/2022 11:22:00 AM, 8/21/2022 3:22:00 PM, 7.083411693573
8/21/2022 11:23:00 AM, 8/21/2022 3:23:00 PM, 6.1842098236084
8/21/2022 11:24:00 AM, 8/21/2022 3:24:00 PM, 5.31385612487793
8/21/2022 11:25:00 AM, 8/21/2022 3:25:00 PM, 5.51866960525513
8/21/2022 11:26:00 AM, 8/21/2022 3:26:00 PM, 7.82783365249634
8/21/2022 11:27:00 AM, 8/21/2022 3:27:00 PM, 6.38681793212891
8/21/2022 11:28:00 AM, 8/21/2022 3:28:00 PM, 3.92590665817261
8/21/2022 11:29:00 AM, 8/21/2022 3:29:00 PM, 3.83786821365356
8/21/2022 11:30:00 AM, 8/21/2022 3:30:00 PM, 4.86689519882202
8/21/2022 11:31:00 AM, 8/21/2022 3:31:00 PM, 4.28043985366821
8/21/2022 11:32:00 AM, 8/21/2022 3:32:00 PM, 3.29060769081116
8/21/2022 11:33:00 AM, 8/21/2022 3:33:00 PM, 3.00241374969482
8/21/2022 11:34:00 AM, 8/21/2022 3:34:00 PM, 2.75895881652832
8/21/2022 11:35:00 AM, 8/21/2022 3:35:00 PM, 2.68159651756287
8/21/2022 11:36:00 AM, 8/21/2022 3:36:00 PM, 2.25966477394104
8/21/2022 11:37:00 AM, 8/21/2022 3:37:00 PM, 2.40603089332581
8/21/2022 11:38:00 AM, 8/21/2022 3:38:00 PM, 2.18532824516296
8/21/2022 11:39:00 AM, 8/21/2022 3:39:00 PM, 2.49777102470398
8/21/2022 11:40:00 AM, 8/21/2022 3:40:00 PM, 2.87217783927917
8/21/2022 11:41:00 AM, 8/21/2022 3:41:00 PM, 2.86844182014465
8/21/2022 11:42:00 AM, 8/21/2022 3:42:00 PM, 3.32991218566895
8/21/2022 11:43:00 AM, 8/21/2022 3:43:00 PM, 3.67001581192017
8/21/2022 11:44:00 AM, 8/21/2022 3:44:00 PM, 4.59928178787231
8/21/2022 11:45:00 AM, 8/21/2022 3:45:00 PM, 4.59913301467896
8/21/2022 11:46:00 AM, 8/21/2022 3:46:00 PM, 4.59913301467896
8/21/2022 11:47:00 AM, 8/21/2022 3:47:00 PM, 4.59088802337646
8/21/2022 11:48:00 AM, 8/21/2022 3:48:00 PM, 3.47713708877563
8/21/2022 11:49:00 AM, 8/21/2022 3:49:00 PM, 2.61275744438171
8/21/2022 11:50:00 AM, 8/21/2022 3:50:00 PM, 3.6797411441803
8/21/2022 11:51:00 AM, 8/21/2022 3:51:00 PM, 4.29813098907471
8/21/2022 11:52:00 AM, 8/21/2022 3:52:00 PM, 3.5187246799469
8/21/2022 11:53:00 AM, 8/21/2022 3:53:00 PM, 4.01939010620117
8/21/2022 11:54:00 AM, 8/21/2022 3:54:00 PM, 3.07186841964722
8/21/2022 11:55:00 AM, 8/21/2022 3:55:00 PM, 2.94822025299072
8/21/2022 11:56:00 AM, 8/21/2022 3:56:00 PM, 2.64294028282166
8/21/2022 11:57:00 AM, 8/21/2022 3:57:00 PM, 3.00798177719116
8/21/2022 11:58:00 AM, 8/21/2022 3:58:00 PM, 3.65783333778381
8/21/2022 11:59:00 AM, 8/21/2022 3:59:00 PM, 4.0110387802124
8/21/2022 12:00:00 PM, 8/21/2022 4:00:00 PM, 4.27413034439087
8/21/2022 12:01:00 PM, 8/21/2022 4:01:00 PM, 4.45814895629883
8/21/2022 12:02:00 PM, 8/21/2022 4:02:00 PM, 3.80838203430176
8/21/2022 12:03:00 PM, 8/21/2022 4:03:00 PM, 2.94941997528076
8/21/2022 12:04:00 PM, 8/21/2022 4:04:00 PM, 2.39744067192078
8/21/2022 12:05:00 PM, 8/21/2022 4:05:00 PM, 2.50270795822144
8/21/2022 12:06:00 PM, 8/21/2022 4:06:00 PM, 3.38925695419312
8/21/2022 12:07:00 PM, 8/21/2022 4:07:00 PM, 4.02889680862427
8/21/2022 12:08:00 PM, 8/21/2022 4:08:00 PM, 5.25965023040771
8/21/2022 12:09:00 PM, 8/21/2022 4:09:00 PM, 4.27452039718628
8/21/2022 12:10:00 PM, 8/21/2022 4:10:00 PM, 3.67163443565369
8/21/2022 12:11:00 PM, 8/21/2022 4:11:00 PM, 3.57236170768738
8/21/2022 12:12:00 PM, 8/21/2022 4:12:00 PM, 4.21127367019653
8/21/2022 12:13:00 PM, 8/21/2022 4:13:00 PM, 4.28667783737183
8/21/2022 12:14:00 PM, 8/21/2022 4:14:00 PM, 3.94841885566711
8/21/2022 12:15:00 PM, 8/21/2022 4:15:00 PM, 3.28062200546265
8/21/2022 12:16:00 PM, 8/21/2022 4:16:00 PM, 4.19490528106689
8/21/2022 12:17:00 PM, 8/21/2022 4:17:00 PM, 4.31252241134644
8/21/2022 12:18:00 PM, 8/21/2022 4:18:00 PM, 4.0151424407959
8/21/2022 12:19:00 PM, 8/21/2022 4:19:00 PM, 3.24115943908691
8/21/2022 12:20:00 PM, 8/21/2022 4:20:00 PM, 2.94889855384827
8/21/2022 12:21:00 PM, 8/21/2022 4:21:00 PM, 2.89097189903259
8/21/2022 12:22:00 PM, 8/21/2022 4:22:00 PM, 3.09465408325195
8/21/2022 12:23:00 PM, 8/21/2022 4:23:00 PM, 3.44727969169617
8/21/2022 12:24:00 PM, 8/21/2022 4:24:00 PM, 3.7076723575592
8/21/2022 12:25:00 PM, 8/21/2022 4:25:00 PM, 3.168297290802
8/21/2022 12:26:00 PM, 8/21/2022 4:26:00 PM, 3.19324421882629
8/21/2022 12:27:00 PM, 8/21/2022 4:27:00 PM, 3.39349937438965
8/21/2022 12:28:00 PM, 8/21/2022 4:28:00 PM, 3.68112349510193
8/21/2022 12:29:00 PM, 8/21/2022 4:29:00 PM, 4.38058662414551
8/21/2022 12:30:00 PM, 8/21/2022 4:30:00 PM, 6.03805208206177
8/21/2022 12:31:00 PM, 8/21/2022 4:31:00 PM, 6.37656116485596
8/21/2022 12:32:00 PM, 8/21/2022 4:32:00 PM, 5.4479866027832
8/21/2022 12:33:00 PM, 8/21/2022 4:33:00 PM, 5.48985004425049
8/21/2022 12:34:00 PM, 8/21/2022 4:34:00 PM, 5.43669557571411
8/21/2022 12:35:00 PM, 8/21/2022 4:35:00 PM, 4.03191947937012
8/21/2022 12:36:00 PM, 8/21/2022 4:36:00 PM, 4.0613317489624
8/21/2022 12:37:00 PM, 8/21/2022 4:37:00 PM, 4.29437160491943
8/21/2022 12:38:00 PM, 8/21/2022 4:38:00 PM, 3.36244702339172
8/21/2022 12:39:00 PM, 8/21/2022 4:39:00 PM, 3.77505230903625
8/21/2022 12:40:00 PM, 8/21/2022 4:40:00 PM, 5.06027126312256
8/21/2022 12:41:00 PM, 8/21/2022 4:41:00 PM, 6.80161285400391
8/21/2022 12:42:00 PM, 8/21/2022 4:42:00 PM, 5.37763357162476
8/21/2022 12:43:00 PM, 8/21/2022 4:43:00 PM, 4.1471061706543
8/21/2022 12:44:00 PM, 8/21/2022 4:44:00 PM, 4.14514923095703
8/21/2022 12:45:00 PM, 8/21/2022 4:45:00 PM, 3.86445665359497
8/21/2022 12:46:00 PM, 8/21/2022 4:46:00 PM, 3.85592317581177
8/21/2022 12:47:00 PM, 8/21/2022 4:47:00 PM, 3.85592317581177
8/21/2022 12:48:00 PM, 8/21/2022 4:48:00 PM, 5.29925203323364
8/21/2022 12:49:00 PM, 8/21/2022 4:49:00 PM, 4.02447271347046
8/21/2022 12:50:00 PM, 8/21/2022 4:50:00 PM, 4.12085771560669
8/21/2022 12:51:00 PM, 8/21/2022 4:51:00 PM, 8.84988880157471
8/21/2022 12:52:00 PM, 8/21/2022 4:52:00 PM, 11.3989000320435
8/21/2022 12:53:00 PM, 8/21/2022 4:53:00 PM, 5.70773983001709
8/21/2022 12:54:00 PM, 8/21/2022 4:54:00 PM, 3.45373272895813
8/21/2022 12:55:00 PM, 8/21/2022 4:55:00 PM, 3.49468398094177
8/21/2022 12:56:00 PM, 8/21/2022 4:56:00 PM, 4.69578981399536
8/21/2022 12:57:00 PM, 8/21/2022 4:57:00 PM, 5.34326457977295
8/21/2022 12:58:00 PM, 8/21/2022 4:58:00 PM, 5.35513782501221
8/21/2022 12:59:00 PM, 8/21/2022 4:59:00 PM, 4.42232847213745
8/21/2022 1:00:00 PM, 8/21/2022 5:00:00 PM, 3.93279194831848
8/21/2022 1:01:00 PM, 8/21/2022 5:01:00 PM, 3.7558765411377
8/21/2022 1:02:00 PM, 8/21/2022 5:02:00 PM, 3.66036605834961
8/21/2022 1:03:00 PM, 8/21/2022 5:03:00 PM, 4.167160987854
8/21/2022 1:04:00 PM, 8/21/2022 5:04:00 PM, 4.34214687347412
8/21/2022 1:05:00 PM, 8/21/2022 5:05:00 PM, 4.77866411209106
8/21/2022 1:06:00 PM, 8/21/2022 5:06:00 PM, 4.79406642913818
8/21/2022 1:07:00 PM, 8/21/2022 5:07:00 PM, 4.64420175552368
8/21/2022 1:08:00 PM, 8/21/2022 5:08:00 PM, 4.45972776412964
8/21/2022 1:09:00 PM, 8/21/2022 5:09:00 PM, 4.66056060791016
8/21/2022 1:10:00 PM, 8/21/2022 5:10:00 PM, 4.55277061462402
8/21/2022 1:11:00 PM, 8/21/2022 5:11:00 PM, 4.14937114715576
8/21/2022 1:12:00 PM, 8/21/2022 5:12:00 PM, 3.976069688797
8/21/2022 1:13:00 PM, 8/21/2022 5:13:00 PM, 4.28367042541504
8/21/2022 1:14:00 PM, 8/21/2022 5:14:00 PM, 4.03953504562378
8/21/2022 1:15:00 PM, 8/21/2022 5:15:00 PM, 3.83057713508606
8/21/2022 1:16:00 PM, 8/21/2022 5:16:00 PM, 3.35738277435303
8/21/2022 1:17:00 PM, 8/21/2022 5:17:00 PM, 4.79754829406738
8/21/2022 1:18:00 PM, 8/21/2022 5:18:00 PM, 4.94085884094238
8/21/2022 1:19:00 PM, 8/21/2022 5:19:00 PM, 4.72538948059082
8/21/2022 1:20:00 PM, 8/21/2022 5:20:00 PM, 3.91789746284485
8/21/2022 1:21:00 PM, 8/21/2022 5:21:00 PM, 3.95415353775024
8/21/2022 1:22:00 PM, 8/21/2022 5:22:00 PM, 4.49299287796021
8/21/2022 1:23:00 PM, 8/21/2022 5:23:00 PM, 3.86977434158325
8/21/2022 1:24:00 PM, 8/21/2022 5:24:00 PM, 6.81949377059937
8/21/2022 1:25:00 PM, 8/21/2022 5:25:00 PM, 5.87961769104004
8/21/2022 1:26:00 PM, 8/21/2022 5:26:00 PM, 3.31281852722168
8/21/2022 1:27:00 PM, 8/21/2022 5:27:00 PM, 3.14761543273926
8/21/2022 1:28:00 PM, 8/21/2022 5:28:00 PM, 3.91979432106018
8/21/2022 1:29:00 PM, 8/21/2022 5:29:00 PM, 4.4263768196106
8/21/2022 1:30:00 PM, 8/21/2022 5:30:00 PM, 5.50849914550781
8/21/2022 1:31:00 PM, 8/21/2022 5:31:00 PM, 6.26813554763794
8/21/2022 1:32:00 PM, 8/21/2022 5:32:00 PM, 5.72582530975342
8/21/2022 1:33:00 PM, 8/21/2022 5:33:00 PM, 4.47946882247925
8/21/2022 1:34:00 PM, 8/21/2022 5:34:00 PM, 4.62224006652832
8/21/2022 1:35:00 PM, 8/21/2022 5:35:00 PM, 4.50721073150635
8/21/2022 1:36:00 PM, 8/21/2022 5:36:00 PM, 3.99194145202637
8/21/2022 1:37:00 PM, 8/21/2022 5:37:00 PM, 4.20194959640503
8/21/2022 1:38:00 PM, 8/21/2022 5:38:00 PM, 4.34953355789185
8/21/2022 1:39:00 PM, 8/21/2022 5:39:00 PM, 5.19660663604736
8/21/2022 1:40:00 PM, 8/21/2022 5:40:00 PM, 5.36652040481567
8/21/2022 1:41:00 PM, 8/21/2022 5:41:00 PM, 5.44968509674072
8/21/2022 1:42:00 PM, 8/21/2022 5:42:00 PM, 6.64893054962158
8/21/2022 1:43:00 PM, 8/21/2022 5:43:00 PM, 7.33669948577881
8/21/2022 1:44:00 PM, 8/21/2022 5:44:00 PM, 6.7455997467041
8/21/2022 1:45:00 PM, 8/21/2022 5:45:00 PM, 5.74996614456177
8/21/2022 1:46:00 PM, 8/21/2022 5:46:00 PM, 5.58064746856689
8/21/2022 1:47:00 PM, 8/21/2022 5:47:00 PM, 5.30693912506104
8/21/2022 1:48:00 PM, 8/21/2022 5:48:00 PM, 5.30693912506104
8/21/2022 1:49:00 PM, 8/21/2022 5:49:00 PM, 6.11694431304932
8/21/2022 1:50:00 PM, 8/21/2022 5:50:00 PM, 5.67946720123291
8/21/2022 1:51:00 PM, 8/21/2022 5:51:00 PM, 6.11821556091309
8/21/2022 1:52:00 PM, 8/21/2022 5:52:00 PM, 13.4651412963867
8/21/2022 1:53:00 PM, 8/21/2022 5:53:00 PM, 5.42893695831299
8/21/2022 1:54:00 PM, 8/21/2022 5:54:00 PM, 4.35954523086548
8/21/2022 1:55:00 PM, 8/21/2022 5:55:00 PM, 4.5723237991333
8/21/2022 1:56:00 PM, 8/21/2022 5:56:00 PM, 4.33332777023315
8/21/2022 1:57:00 PM, 8/21/2022 5:57:00 PM, 4.85036182403564
8/21/2022 1:58:00 PM, 8/21/2022 5:58:00 PM, 4.94661712646484
8/21/2022 1:59:00 PM, 8/21/2022 5:59:00 PM, 5.31078004837036
8/21/2022 2:00:00 PM, 8/21/2022 6:00:00 PM, 5.59979486465454
8/21/2022 2:01:00 PM, 8/21/2022 6:01:00 PM, 5.14834880828857
8/21/2022 2:02:00 PM, 8/21/2022 6:02:00 PM, 4.65383529663086
8/21/2022 2:03:00 PM, 8/21/2022 6:03:00 PM, 5.05411243438721
8/21/2022 2:04:00 PM, 8/21/2022 6:04:00 PM, 4.64620208740234
8/21/2022 2:05:00 PM, 8/21/2022 6:05:00 PM, 4.44675731658936
8/21/2022 2:06:00 PM, 8/21/2022 6:06:00 PM, 4.87282991409302
8/21/2022 2:07:00 PM, 8/21/2022 6:07:00 PM, 4.73048114776611
8/21/2022 2:08:00 PM, 8/21/2022 6:08:00 PM, 4.71346139907837
8/21/2022 2:09:00 PM, 8/21/2022 6:09:00 PM, 4.42662382125854
8/21/2022 2:10:00 PM, 8/21/2022 6:10:00 PM, 5.13420820236206
8/21/2022 2:11:00 PM, 8/21/2022 6:11:00 PM, 5.66880989074707
8/21/2022 2:12:00 PM, 8/21/2022 6:12:00 PM, 5.86480283737183
8/21/2022 2:13:00 PM, 8/21/2022 6:13:00 PM, 5.90808534622192
8/21/2022 2:14:00 PM, 8/21/2022 6:14:00 PM, 5.82550287246704
8/21/2022 2:15:00 PM, 8/21/2022 6:15:00 PM, 5.40790510177612
8/21/2022 2:16:00 PM, 8/21/2022 6:16:00 PM, 4.87287855148315
8/21/2022 2:17:00 PM, 8/21/2022 6:17:00 PM, 4.88879346847534
8/21/2022 2:18:00 PM, 8/21/2022 6:18:00 PM, 5.1049747467041
8/21/2022 2:19:00 PM, 8/21/2022 6:19:00 PM, 5.22492456436157
8/21/2022 2:20:00 PM, 8/21/2022 6:20:00 PM, 5.66978979110718
8/21/2022 2:21:00 PM, 8/21/2022 6:21:00 PM, 6.50671339035034
8/21/2022 2:22:00 PM, 8/21/2022 6:22:00 PM, 6.62688684463501
8/21/2022 2:23:00 PM, 8/21/2022 6:23:00 PM, 6.32538652420044
8/21/2022 2:24:00 PM, 8/21/2022 6:24:00 PM, 6.17584371566772
8/21/2022 2:25:00 PM, 8/21/2022 6:25:00 PM, 5.81392288208008
8/21/2022 2:26:00 PM, 8/21/2022 6:26:00 PM, 5.07359457015991
8/21/2022 2:27:00 PM, 8/21/2022 6:27:00 PM, 4.23145771026611
8/21/2022 2:28:00 PM, 8/21/2022 6:28:00 PM, 4.09085941314697
8/21/2022 2:29:00 PM, 8/21/2022 6:29:00 PM, 4.35721826553345
8/21/2022 2:30:00 PM, 8/21/2022 6:30:00 PM, 4.69772720336914
8/21/2022 2:31:00 PM, 8/21/2022 6:31:00 PM, 4.04203796386719
8/21/2022 2:32:00 PM, 8/21/2022 6:32:00 PM, 3.84128904342651
8/21/2022 2:33:00 PM, 8/21/2022 6:33:00 PM, 3.62315392494202
8/21/2022 2:34:00 PM, 8/21/2022 6:34:00 PM, 3.90933465957642
8/21/2022 2:35:00 PM, 8/21/2022 6:35:00 PM, 4.10445880889893
8/21/2022 2:36:00 PM, 8/21/2022 6:36:00 PM, 3.78753423690796
8/21/2022 2:37:00 PM, 8/21/2022 6:37:00 PM, 3.92969870567322
8/21/2022 2:38:00 PM, 8/21/2022 6:38:00 PM, 4.04246759414673
8/21/2022 2:39:00 PM, 8/21/2022 6:39:00 PM, 3.68741726875305
8/21/2022 2:40:00 PM, 8/21/2022 6:40:00 PM, 5.3690299987793
8/21/2022 2:41:00 PM, 8/21/2022 6:41:00 PM, 6.50669813156128
8/21/2022 2:42:00 PM, 8/21/2022 6:42:00 PM, 3.44970154762268
8/21/2022 2:43:00 PM, 8/21/2022 6:43:00 PM, 3.31780409812927
8/21/2022 2:44:00 PM, 8/21/2022 6:44:00 PM, 3.28656601905823
8/21/2022 2:45:00 PM, 8/21/2022 6:45:00 PM, 2.81403183937073
8/21/2022 2:46:00 PM, 8/21/2022 6:46:00 PM, 2.76770901679993
8/21/2022 2:47:00 PM, 8/21/2022 6:47:00 PM, 3.48406958580017
8/21/2022 2:48:00 PM, 8/21/2022 6:48:00 PM, 3.83228302001953
8/21/2022 2:49:00 PM, 8/21/2022 6:49:00 PM, 3.83228302001953
8/21/2022 2:50:00 PM, 8/21/2022 6:50:00 PM, 3.7130753993988
8/21/2022 2:51:00 PM, 8/21/2022 6:51:00 PM, 3.8213267326355
8/21/2022 2:52:00 PM, 8/21/2022 6:52:00 PM, 3.69545674324036
8/21/2022 2:53:00 PM, 8/21/2022 6:53:00 PM, 3.02949833869934
8/21/2022 2:54:00 PM, 8/21/2022 6:54:00 PM, 3.01101160049438
8/21/2022 2:55:00 PM, 8/21/2022 6:55:00 PM, 3.16800355911255
8/21/2022 2:56:00 PM, 8/21/2022 6:56:00 PM, 4.58814573287964
8/21/2022 2:57:00 PM, 8/21/2022 6:57:00 PM, 3.99381470680237
8/21/2022 2:58:00 PM, 8/21/2022 6:58:00 PM, 4.1965217590332
8/21/2022 2:59:00 PM, 8/21/2022 6:59:00 PM, 3.52973794937134
8/21/2022 3:00:00 PM, 8/21/2022 7:00:00 PM, 3.7027690410614
8/21/2022 3:01:00 PM, 8/21/2022 7:01:00 PM, 4.14022874832153
8/21/2022 3:02:00 PM, 8/21/2022 7:02:00 PM, 3.32430410385132
8/21/2022 3:03:00 PM, 8/21/2022 7:03:00 PM, 3.15175652503967
8/21/2022 3:04:00 PM, 8/21/2022 7:04:00 PM, 3.7386417388916
8/21/2022 3:05:00 PM, 8/21/2022 7:05:00 PM, 4.19564723968506
8/21/2022 3:06:00 PM, 8/21/2022 7:06:00 PM, 4.64846420288086
8/21/2022 3:07:00 PM, 8/21/2022 7:07:00 PM, 4.29495906829834
8/21/2022 3:08:00 PM, 8/21/2022 7:08:00 PM, 3.34830594062805
8/21/2022 3:09:00 PM, 8/21/2022 7:09:00 PM, 3.20881128311157
8/21/2022 3:10:00 PM, 8/21/2022 7:10:00 PM, 3.1336669921875
8/21/2022 3:11:00 PM, 8/21/2022 7:11:00 PM, 3.13825011253357
8/21/2022 3:12:00 PM, 8/21/2022 7:12:00 PM, 3.51981425285339
8/21/2022 3:13:00 PM, 8/21/2022 7:13:00 PM, 3.23078298568726
8/21/2022 3:14:00 PM, 8/21/2022 7:14:00 PM, 3.34503602981567
8/21/2022 3:15:00 PM, 8/21/2022 7:15:00 PM, 2.99164438247681
8/21/2022 3:16:00 PM, 8/21/2022 7:16:00 PM, 3.41031908988953
8/21/2022 3:17:00 PM, 8/21/2022 7:17:00 PM, 3.62089776992798
8/21/2022 3:18:00 PM, 8/21/2022 7:18:00 PM, 3.54529166221619
8/21/2022 3:19:00 PM, 8/21/2022 7:19:00 PM, 3.02459025382996
8/21/2022 3:20:00 PM, 8/21/2022 7:20:00 PM, 3.42628955841064
8/21/2022 3:21:00 PM, 8/21/2022 7:21:00 PM, 4.64476776123047
8/21/2022 3:22:00 PM, 8/21/2022 7:22:00 PM, 4.98588180541992
8/21/2022 3:23:00 PM, 8/21/2022 7:23:00 PM, 4.67754125595093
8/21/2022 3:24:00 PM, 8/21/2022 7:24:00 PM, 4.1403751373291
8/21/2022 3:25:00 PM, 8/21/2022 7:25:00 PM, 4.18064069747925
8/21/2022 3:26:00 PM, 8/21/2022 7:26:00 PM, 3.27348160743713
8/21/2022 3:27:00 PM, 8/21/2022 7:27:00 PM, 2.61255669593811
8/21/2022 3:28:00 PM, 8/21/2022 7:28:00 PM, 2.49030423164368
8/21/2022 3:29:00 PM, 8/21/2022 7:29:00 PM, 2.73617243766785
8/21/2022 3:30:00 PM, 8/21/2022 7:30:00 PM, 3.07225394248962
8/21/2022 3:31:00 PM, 8/21/2022 7:31:00 PM, 3.00341820716858
8/21/2022 3:32:00 PM, 8/21/2022 7:32:00 PM, 3.03255534172058
8/21/2022 3:33:00 PM, 8/21/2022 7:33:00 PM, 3.18759632110596
8/21/2022 3:34:00 PM, 8/21/2022 7:34:00 PM, 3.34178495407104
8/21/2022 3:35:00 PM, 8/21/2022 7:35:00 PM, 3.37707328796387
8/21/2022 3:36:00 PM, 8/21/2022 7:36:00 PM, 3.16642475128174
8/21/2022 3:37:00 PM, 8/21/2022 7:37:00 PM, 3.11414361000061
8/21/2022 3:38:00 PM, 8/21/2022 7:38:00 PM, 2.87217998504639
8/21/2022 3:39:00 PM, 8/21/2022 7:39:00 PM, 3.01438021659851
8/21/2022 3:40:00 PM, 8/21/2022 7:40:00 PM, 3.09839677810669
8/21/2022 3:41:00 PM, 8/21/2022 7:41:00 PM, 2.94289803504944
8/21/2022 3:42:00 PM, 8/21/2022 7:42:00 PM, 3.24005174636841
8/21/2022 3:43:00 PM, 8/21/2022 7:43:00 PM, 3.08493041992188
8/21/2022 3:44:00 PM, 8/21/2022 7:44:00 PM, 2.75816011428833
8/21/2022 3:45:00 PM, 8/21/2022 7:45:00 PM, 3.12007069587708
8/21/2022 3:46:00 PM, 8/21/2022 7:46:00 PM, 3.11636090278625
8/21/2022 3:47:00 PM, 8/21/2022 7:47:00 PM, 3.32080292701721
8/21/2022 3:48:00 PM, 8/21/2022 7:48:00 PM, 3.44702506065369
8/21/2022 3:49:00 PM, 8/21/2022 7:49:00 PM, 3.58327746391296
8/21/2022 3:50:00 PM, 8/21/2022 7:50:00 PM, 3.58327746391296
8/21/2022 3:51:00 PM, 8/21/2022 7:51:00 PM, 3.67671251296997
8/21/2022 3:52:00 PM, 8/21/2022 7:52:00 PM, 3.84845352172852
8/21/2022 3:53:00 PM, 8/21/2022 7:53:00 PM, 4.41006803512573
8/21/2022 3:54:00 PM, 8/21/2022 7:54:00 PM, 4.11655950546265
8/21/2022 3:55:00 PM, 8/21/2022 7:55:00 PM, 3.65002036094666
8/21/2022 3:56:00 PM, 8/21/2022 7:56:00 PM, 3.75765371322632
8/21/2022 3:57:00 PM, 8/21/2022 7:57:00 PM, 3.99802422523499
8/21/2022 3:58:00 PM, 8/21/2022 7:58:00 PM, 4.29174137115479
8/21/2022 3:59:00 PM, 8/21/2022 7:59:00 PM, 4.62697410583496
8/21/2022 4:00:00 PM, 8/21/2022 8:00:00 PM, 5.27671813964844
8/21/2022 4:01:00 PM, 8/21/2022 8:01:00 PM, 5.39470863342285
8/21/2022 4:02:00 PM, 8/21/2022 8:02:00 PM, 4.37050914764404
8/21/2022 4:03:00 PM, 8/21/2022 8:03:00 PM, 4.19896554946899
8/21/2022 4:04:00 PM, 8/21/2022 8:04:00 PM, 4.40981912612915
8/21/2022 4:05:00 PM, 8/21/2022 8:05:00 PM, 4.51371479034424
8/21/2022 4:06:00 PM, 8/21/2022 8:06:00 PM, 3.56177186965942
8/21/2022 4:07:00 PM, 8/21/2022 8:07:00 PM, 3.99783849716187
8/21/2022 4:08:00 PM, 8/21/2022 8:08:00 PM, 3.85829377174377
8/21/2022 4:09:00 PM, 8/21/2022 8:09:00 PM, 3.50263047218323
8/21/2022 4:10:00 PM, 8/21/2022 8:10:00 PM, 2.71594166755676
8/21/2022 4:11:00 PM, 8/21/2022 8:11:00 PM, 2.83357095718384
8/21/2022 4:12:00 PM, 8/21/2022 8:12:00 PM, 2.68719601631165
8/21/2022 4:13:00 PM, 8/21/2022 8:13:00 PM, 3.01557183265686
8/21/2022 4:14:00 PM, 8/21/2022 8:14:00 PM, 3.5549852848053
8/21/2022 4:15:00 PM, 8/21/2022 8:15:00 PM, 4.62110328674316
8/21/2022 4:16:00 PM, 8/21/2022 8:16:00 PM, 4.94970512390137
8/21/2022 4:17:00 PM, 8/21/2022 8:17:00 PM, 5.02108144760132
8/21/2022 4:18:00 PM, 8/21/2022 8:18:00 PM, 4.04205846786499
8/21/2022 4:19:00 PM, 8/21/2022 8:19:00 PM, 4.45364856719971
8/21/2022 4:20:00 PM, 8/21/2022 8:20:00 PM, 3.26337027549744
8/21/2022 4:21:00 PM, 8/21/2022 8:21:00 PM, 3.22341275215149
8/21/2022 4:22:00 PM, 8/21/2022 8:22:00 PM, 3.51430058479309
8/21/2022 4:23:00 PM, 8/21/2022 8:23:00 PM, 4.04321956634521
8/21/2022 4:24:00 PM, 8/21/2022 8:24:00 PM, 4.8058009147644
8/21/2022 4:25:00 PM, 8/21/2022 8:25:00 PM, 4.75531625747681
8/21/2022 4:26:00 PM, 8/21/2022 8:26:00 PM, 4.14218282699585
8/21/2022 4:27:00 PM, 8/21/2022 8:27:00 PM, 3.66299557685852
8/21/2022 4:28:00 PM, 8/21/2022 8:28:00 PM, 3.74415040016174
8/21/2022 4:29:00 PM, 8/21/2022 8:29:00 PM, 4.29547214508057
8/21/2022 4:30:00 PM, 8/21/2022 8:30:00 PM, 5.02438974380493
8/21/2022 4:31:00 PM, 8/21/2022 8:31:00 PM, 5.43906545639038
8/21/2022 4:32:00 PM, 8/21/2022 8:32:00 PM, 4.91737365722656
8/21/2022 4:33:00 PM, 8/21/2022 8:33:00 PM, 4.54543781280518
8/21/2022 4:34:00 PM, 8/21/2022 8:34:00 PM, 3.94382619857788
8/21/2022 4:35:00 PM, 8/21/2022 8:35:00 PM, 4.31741142272949
8/21/2022 4:36:00 PM, 8/21/2022 8:36:00 PM, 4.63726663589478
8/21/2022 4:37:00 PM, 8/21/2022 8:37:00 PM, 3.77193880081177
8/21/2022 4:38:00 PM, 8/21/2022 8:38:00 PM, 4.31117725372314
8/21/2022 4:39:00 PM, 8/21/2022 8:39:00 PM, 3.60530471801758
8/21/2022 4:40:00 PM, 8/21/2022 8:40:00 PM, 3.54521441459656
8/21/2022 4:41:00 PM, 8/21/2022 8:41:00 PM, 4.760657787323
8/21/2022 4:42:00 PM, 8/21/2022 8:42:00 PM, 5.26078224182129
8/21/2022 4:43:00 PM, 8/21/2022 8:43:00 PM, 5.22600936889648
8/21/2022 4:44:00 PM, 8/21/2022 8:44:00 PM, 5.07951831817627
8/21/2022 4:45:00 PM, 8/21/2022 8:45:00 PM, 3.93799352645874
8/21/2022 4:46:00 PM, 8/21/2022 8:46:00 PM, 3.47423386573792
8/21/2022 4:47:00 PM, 8/21/2022 8:47:00 PM, 3.33328580856323
8/21/2022 4:48:00 PM, 8/21/2022 8:48:00 PM, 4.18560695648193
8/21/2022 4:49:00 PM, 8/21/2022 8:49:00 PM, 4.36612796783447
8/21/2022 4:50:00 PM, 8/21/2022 8:50:00 PM, 4.18107318878174
8/21/2022 4:51:00 PM, 8/21/2022 8:51:00 PM, 4.18107318878174
8/21/2022 4:52:00 PM, 8/21/2022 8:52:00 PM, 3.93463921546936
8/21/2022 4:53:00 PM, 8/21/2022 8:53:00 PM, 3.35509157180786
8/21/2022 4:54:00 PM, 8/21/2022 8:54:00 PM, 3.18798160552979
8/21/2022 4:55:00 PM, 8/21/2022 8:55:00 PM, 3.65091395378113
8/21/2022 4:56:00 PM, 8/21/2022 8:56:00 PM, 4.19197702407837
8/21/2022 4:57:00 PM, 8/21/2022 8:57:00 PM, 4.30916261672974
8/21/2022 4:58:00 PM, 8/21/2022 8:58:00 PM, 4.4280309677124
8/21/2022 4:59:00 PM, 8/21/2022 8:59:00 PM, 4.99303436279297
8/21/2022 5:00:00 PM, 8/21/2022 9:00:00 PM, 4.96509647369385
8/21/2022 5:01:00 PM, 8/21/2022 9:01:00 PM, 4.45791578292847
8/21/2022 5:02:00 PM, 8/21/2022 9:02:00 PM, 4.44708824157715
8/21/2022 5:03:00 PM, 8/21/2022 9:03:00 PM, 4.10982131958008
8/21/2022 5:04:00 PM, 8/21/2022 9:04:00 PM, 3.82539916038513
8/21/2022 5:05:00 PM, 8/21/2022 9:05:00 PM, 3.98525261878967
8/21/2022 5:06:00 PM, 8/21/2022 9:06:00 PM, 4.35872507095337
8/21/2022 5:07:00 PM, 8/21/2022 9:07:00 PM, 4.90119361877441
8/21/2022 5:08:00 PM, 8/21/2022 9:08:00 PM, 5.24365568161011
8/21/2022 5:09:00 PM, 8/21/2022 9:09:00 PM, 5.07310819625854
8/21/2022 5:10:00 PM, 8/21/2022 9:10:00 PM, 5.49485874176025
8/21/2022 5:11:00 PM, 8/21/2022 9:11:00 PM, 6.13893032073975
8/21/2022 5:12:00 PM, 8/21/2022 9:12:00 PM, 6.44137573242187
8/21/2022 5:13:00 PM, 8/21/2022 9:13:00 PM, 5.38375949859619
8/21/2022 5:14:00 PM, 8/21/2022 9:14:00 PM, 6.02632808685303
8/21/2022 5:15:00 PM, 8/21/2022 9:15:00 PM, 6.07321500778198
8/21/2022 5:16:00 PM, 8/21/2022 9:16:00 PM, 5.90273189544678
8/21/2022 5:17:00 PM, 8/21/2022 9:17:00 PM, 5.7513222694397
8/21/2022 5:18:00 PM, 8/21/2022 9:18:00 PM, 6.13993835449219
8/21/2022 5:19:00 PM, 8/21/2022 9:19:00 PM, 6.75715684890747
8/21/2022 5:20:00 PM, 8/21/2022 9:20:00 PM, 6.88852405548096
8/21/2022 5:21:00 PM, 8/21/2022 9:21:00 PM, 7.07862758636475
8/21/2022 5:22:00 PM, 8/21/2022 9:22:00 PM, 6.27300500869751
8/21/2022 5:23:00 PM, 8/21/2022 9:23:00 PM, 5.82286405563354
8/21/2022 5:24:00 PM, 8/21/2022 9:24:00 PM, 5.8261866569519
8/21/2022 5:25:00 PM, 8/21/2022 9:25:00 PM, 8.57623863220215
8/21/2022 5:26:00 PM, 8/21/2022 9:26:00 PM, 10.6478910446167
8/21/2022 5:27:00 PM, 8/21/2022 9:27:00 PM, 7.09146213531494
8/21/2022 5:28:00 PM, 8/21/2022 9:28:00 PM, 7.18750238418579
8/21/2022 5:29:00 PM, 8/21/2022 9:29:00 PM, 7.07446956634521
8/21/2022 5:30:00 PM, 8/21/2022 9:30:00 PM, 6.30844640731812
8/21/2022 5:31:00 PM, 8/21/2022 9:31:00 PM, 5.92552042007446
8/21/2022 5:32:00 PM, 8/21/2022 9:32:00 PM, 5.7251148223877
8/21/2022 5:33:00 PM, 8/21/2022 9:33:00 PM, 6.14796018600464
8/21/2022 5:34:00 PM, 8/21/2022 9:34:00 PM, 6.51857852935791
8/21/2022 5:35:00 PM, 8/21/2022 9:35:00 PM, 7.14242076873779
8/21/2022 5:36:00 PM, 8/21/2022 9:36:00 PM, 7.2743124961853
8/21/2022 5:37:00 PM, 8/21/2022 9:37:00 PM, 5.91484785079956
8/21/2022 5:38:00 PM, 8/21/2022 9:38:00 PM, 5.80455493927002
8/21/2022 5:39:00 PM, 8/21/2022 9:39:00 PM, 5.68620681762695
8/21/2022 5:40:00 PM, 8/21/2022 9:40:00 PM, 5.91021585464478
8/21/2022 5:41:00 PM, 8/21/2022 9:41:00 PM, 5.66783046722412
8/21/2022 5:42:00 PM, 8/21/2022 9:42:00 PM, 5.6225962638855
8/21/2022 5:43:00 PM, 8/21/2022 9:43:00 PM, 5.8096604347229
8/21/2022 5:44:00 PM, 8/21/2022 9:44:00 PM, 6.36474418640137
8/21/2022 5:45:00 PM, 8/21/2022 9:45:00 PM, 5.54485130310059
8/21/2022 5:46:00 PM, 8/21/2022 9:46:00 PM, 5.66343402862549
8/21/2022 5:47:00 PM, 8/21/2022 9:47:00 PM, 6.33181381225586
8/21/2022 5:48:00 PM, 8/21/2022 9:48:00 PM, 6.53838682174683
8/21/2022 5:49:00 PM, 8/21/2022 9:49:00 PM, 7.2886323928833
8/21/2022 5:50:00 PM, 8/21/2022 9:50:00 PM, 6.70675182342529
8/21/2022 5:51:00 PM, 8/21/2022 9:51:00 PM, 6.98635816574097
8/21/2022 5:52:00 PM, 8/21/2022 9:52:00 PM, 6.98635816574097
8/21/2022 5:53:00 PM, 8/21/2022 9:53:00 PM, 6.97454881668091
8/21/2022 5:54:00 PM, 8/21/2022 9:54:00 PM, 7.22452831268311
8/21/2022 5:55:00 PM, 8/21/2022 9:55:00 PM, 7.13899040222168
8/21/2022 5:56:00 PM, 8/21/2022 9:56:00 PM, 6.84534883499146
8/21/2022 5:57:00 PM, 8/21/2022 9:57:00 PM, 7.47222805023193
8/21/2022 5:58:00 PM, 8/21/2022 9:58:00 PM, 7.72275114059448
8/21/2022 5:59:00 PM, 8/21/2022 9:59:00 PM, 6.53967809677124
8/21/2022 6:00:00 PM, 8/21/2022 10:00:00 PM, 7.30226945877075
8/21/2022 6:01:00 PM, 8/21/2022 10:01:00 PM, 7.41792011260986
8/21/2022 6:02:00 PM, 8/21/2022 10:02:00 PM, 7.29915285110474
8/21/2022 6:03:00 PM, 8/21/2022 10:03:00 PM, 7.67978048324585
8/21/2022 6:04:00 PM, 8/21/2022 10:04:00 PM, 8.57678508758545
8/21/2022 6:05:00 PM, 8/21/2022 10:05:00 PM, 8.16253566741943
8/21/2022 6:06:00 PM, 8/21/2022 10:06:00 PM, 8.38275146484375
8/21/2022 6:07:00 PM, 8/21/2022 10:07:00 PM, 9.43682956695557
8/21/2022 6:08:00 PM, 8/21/2022 10:08:00 PM, 9.2577486038208
8/21/2022 6:09:00 PM, 8/21/2022 10:09:00 PM, 10.2558517456055
8/21/2022 6:10:00 PM, 8/21/2022 10:10:00 PM, 10.7298440933228
8/21/2022 6:11:00 PM, 8/21/2022 10:11:00 PM, 10.3300590515137
8/21/2022 6:12:00 PM, 8/21/2022 10:12:00 PM, 10.6208658218384
8/21/2022 6:13:00 PM, 8/21/2022 10:13:00 PM, 8.62729930877686
8/21/2022 6:14:00 PM, 8/21/2022 10:14:00 PM, 7.72225761413574
8/21/2022 6:15:00 PM, 8/21/2022 10:15:00 PM, 6.80475997924805
8/21/2022 6:16:00 PM, 8/21/2022 10:16:00 PM, 7.34074687957764
8/21/2022 6:17:00 PM, 8/21/2022 10:17:00 PM, 7.57984447479248
8/21/2022 6:18:00 PM, 8/21/2022 10:18:00 PM, 7.86270952224731
8/21/2022 6:19:00 PM, 8/21/2022 10:19:00 PM, 7.91956472396851
8/21/2022 6:20:00 PM, 8/21/2022 10:20:00 PM, 7.62058877944946
8/21/2022 6:21:00 PM, 8/21/2022 10:21:00 PM, 7.69681119918823
8/21/2022 6:22:00 PM, 8/21/2022 10:22:00 PM, 7.64703035354614
8/21/2022 6:23:00 PM, 8/21/2022 10:23:00 PM, 7.11263465881348
8/21/2022 6:24:00 PM, 8/21/2022 10:24:00 PM, 7.46236419677734
8/21/2022 6:25:00 PM, 8/21/2022 10:25:00 PM, 7.4215874671936
8/21/2022 6:26:00 PM, 8/21/2022 10:26:00 PM, 7.40262889862061
8/21/2022 6:27:00 PM, 8/21/2022 10:27:00 PM, 7.98317575454712
8/21/2022 6:28:00 PM, 8/21/2022 10:28:00 PM, 8.22342872619629
8/21/2022 6:29:00 PM, 8/21/2022 10:29:00 PM, 8.29674053192139
8/21/2022 6:30:00 PM, 8/21/2022 10:30:00 PM, 8.79802989959717
8/21/2022 6:31:00 PM, 8/21/2022 10:31:00 PM, 9.45230960845947
8/21/2022 6:32:00 PM, 8/21/2022 10:32:00 PM, 9.58224201202393
8/21/2022 6:33:00 PM, 8/21/2022 10:33:00 PM, 9.9152889251709
8/21/2022 6:34:00 PM, 8/21/2022 10:34:00 PM, 10.3818197250366
8/21/2022 6:35:00 PM, 8/21/2022 10:35:00 PM, 10.9733448028564
8/21/2022 6:36:00 PM, 8/21/2022 10:36:00 PM, 9.61324214935303
8/21/2022 6:37:00 PM, 8/21/2022 10:37:00 PM, 9.78502655029297
8/21/2022 6:38:00 PM, 8/21/2022 10:38:00 PM, 9.88389682769775
8/21/2022 6:39:00 PM, 8/21/2022 10:39:00 PM, 9.89825057983398
8/21/2022 6:40:00 PM, 8/21/2022 10:40:00 PM, 10.4303016662598
8/21/2022 6:41:00 PM, 8/21/2022 10:41:00 PM, 10.2268533706665
8/21/2022 6:42:00 PM, 8/21/2022 10:42:00 PM, 10.4867630004883
8/21/2022 6:43:00 PM, 8/21/2022 10:43:00 PM, 9.46970272064209
8/21/2022 6:44:00 PM, 8/21/2022 10:44:00 PM, 8.83290004730225
8/21/2022 6:45:00 PM, 8/21/2022 10:45:00 PM, 9.19835090637207
8/21/2022 6:46:00 PM, 8/21/2022 10:46:00 PM, 9.56637001037598
8/21/2022 6:47:00 PM, 8/21/2022 10:47:00 PM, 9.37863254547119
8/21/2022 6:48:00 PM, 8/21/2022 10:48:00 PM, 9.47811794281006
8/21/2022 6:49:00 PM, 8/21/2022 10:49:00 PM, 9.47792053222656
8/21/2022 6:50:00 PM, 8/21/2022 10:50:00 PM, 10.1545915603638
8/21/2022 6:51:00 PM, 8/21/2022 10:51:00 PM, 9.20443439483643
8/21/2022 6:52:00 PM, 8/21/2022 10:52:00 PM, 8.38251876831055
8/21/2022 6:53:00 PM, 8/21/2022 10:53:00 PM, 8.38251876831055
8/21/2022 6:54:00 PM, 8/21/2022 10:54:00 PM, 8.54360389709473
8/21/2022 6:55:00 PM, 8/21/2022 10:55:00 PM, 9.21793174743652
8/21/2022 6:56:00 PM, 8/21/2022 10:56:00 PM, 10.8417892456055
8/21/2022 6:57:00 PM, 8/21/2022 10:57:00 PM, 10.915581703186
8/21/2022 6:58:00 PM, 8/21/2022 10:58:00 PM, 10.8102331161499
8/21/2022 6:59:00 PM, 8/21/2022 10:59:00 PM, 9.96886444091797
8/21/2022 7:00:00 PM, 8/21/2022 11:00:00 PM, 9.16218566894531
8/21/2022 7:01:00 PM, 8/21/2022 11:01:00 PM, 9.63866233825684
8/21/2022 7:02:00 PM, 8/21/2022 11:02:00 PM, 9.75508213043213
8/21/2022 7:03:00 PM, 8/21/2022 11:03:00 PM, 9.85479259490967
8/21/2022 7:04:00 PM, 8/21/2022 11:04:00 PM, 10.1509923934937
8/21/2022 7:05:00 PM, 8/21/2022 11:05:00 PM, 10.344277381897
8/21/2022 7:06:00 PM, 8/21/2022 11:06:00 PM, 9.80831527709961
8/21/2022 7:07:00 PM, 8/21/2022 11:07:00 PM, 8.52296924591064
8/21/2022 7:08:00 PM, 8/21/2022 11:08:00 PM, 8.58926010131836
8/21/2022 7:09:00 PM, 8/21/2022 11:09:00 PM, 8.73737144470215
8/21/2022 7:10:00 PM, 8/21/2022 11:10:00 PM, 8.76306819915771
8/21/2022 7:11:00 PM, 8/21/2022 11:11:00 PM, 7.94586420059204
8/21/2022 7:12:00 PM, 8/21/2022 11:12:00 PM, 7.04495429992676
8/21/2022 7:13:00 PM, 8/21/2022 11:13:00 PM, 7.22362661361694
8/21/2022 7:14:00 PM, 8/21/2022 11:14:00 PM, 7.67904138565063
8/21/2022 7:15:00 PM, 8/21/2022 11:15:00 PM, 8.32336330413818
8/21/2022 7:16:00 PM, 8/21/2022 11:16:00 PM, 9.0623607635498
8/21/2022 7:17:00 PM, 8/21/2022 11:17:00 PM, 7.53535795211792
8/21/2022 7:18:00 PM, 8/21/2022 11:18:00 PM, 6.91529703140259
8/21/2022 7:19:00 PM, 8/21/2022 11:19:00 PM, 7.9573769569397
8/21/2022 7:20:00 PM, 8/21/2022 11:20:00 PM, 6.86413097381592
8/21/2022 7:21:00 PM, 8/21/2022 11:21:00 PM, 6.26521253585815
8/21/2022 7:22:00 PM, 8/21/2022 11:22:00 PM, 6.28511714935303
8/21/2022 7:23:00 PM, 8/21/2022 11:23:00 PM, 5.89851188659668
8/21/2022 7:24:00 PM, 8/21/2022 11:24:00 PM, 6.53686571121216
8/21/2022 7:25:00 PM, 8/21/2022 11:25:00 PM, 7.08064079284668
8/21/2022 7:26:00 PM, 8/21/2022 11:26:00 PM, 6.32804727554321
8/21/2022 7:27:00 PM, 8/21/2022 11:27:00 PM, 6.72125673294067
8/21/2022 7:28:00 PM, 8/21/2022 11:28:00 PM, 7.21490001678467
8/21/2022 7:29:00 PM, 8/21/2022 11:29:00 PM, 7.92220163345337
8/21/2022 7:30:00 PM, 8/21/2022 11:30:00 PM, 7.50893592834473
8/21/2022 7:31:00 PM, 8/21/2022 11:31:00 PM, 8.03261375427246
8/21/2022 7:32:00 PM, 8/21/2022 11:32:00 PM, 7.03181505203247
8/21/2022 7:33:00 PM, 8/21/2022 11:33:00 PM, 7.4898476600647
8/21/2022 7:34:00 PM, 8/21/2022 11:34:00 PM, 7.3792896270752
8/21/2022 7:35:00 PM, 8/21/2022 11:35:00 PM, 7.08110475540161
8/21/2022 7:36:00 PM, 8/21/2022 11:36:00 PM, 7.18813323974609
8/21/2022 7:37:00 PM, 8/21/2022 11:37:00 PM, 7.28393411636353
8/21/2022 7:38:00 PM, 8/21/2022 11:38:00 PM, 7.64704751968384
8/21/2022 7:39:00 PM, 8/21/2022 11:39:00 PM, 7.65999364852905
8/21/2022 7:40:00 PM, 8/21/2022 11:40:00 PM, 8.10704231262207
8/21/2022 7:41:00 PM, 8/21/2022 11:41:00 PM, 8.62190723419189
8/21/2022 7:42:00 PM, 8/21/2022 11:42:00 PM, 8.83112144470215
8/21/2022 7:43:00 PM, 8/21/2022 11:43:00 PM, 8.82997894287109
8/21/2022 7:44:00 PM, 8/21/2022 11:44:00 PM, 8.89062690734863
8/21/2022 7:45:00 PM, 8/21/2022 11:45:00 PM, 9.09439659118652
8/21/2022 7:46:00 PM, 8/21/2022 11:46:00 PM, 9.93533229827881
8/21/2022 7:47:00 PM, 8/21/2022 11:47:00 PM, 10.7430982589722
8/21/2022 7:48:00 PM, 8/21/2022 11:48:00 PM, 12.6921072006226
8/21/2022 7:49:00 PM, 8/21/2022 11:49:00 PM, 13.2497291564941
8/21/2022 7:50:00 PM, 8/21/2022 11:50:00 PM, 12.6610164642334
8/21/2022 7:51:00 PM, 8/21/2022 11:51:00 PM, 12.2794952392578
8/21/2022 7:52:00 PM, 8/21/2022 11:52:00 PM, 11.540096282959
8/21/2022 7:53:00 PM, 8/21/2022 11:53:00 PM, 11.1292057037354
8/21/2022 7:54:00 PM, 8/21/2022 11:54:00 PM, 11.1292057037354
8/21/2022 7:55:00 PM, 8/21/2022 11:55:00 PM, 11.0815057754517
8/21/2022 7:56:00 PM, 8/21/2022 11:56:00 PM, 10.4342937469482
8/21/2022 7:57:00 PM, 8/21/2022 11:57:00 PM, 9.4684591293335
8/21/2022 7:58:00 PM, 8/21/2022 11:58:00 PM, 9.1200704574585
8/21/2022 7:59:00 PM, 8/21/2022 11:59:00 PM, 8.20819187164307
8/21/2022 8:00:00 PM, 8/22/2022 12:00:00 AM, 8.22579765319824
8/21/2022 8:01:00 PM, 8/22/2022 12:01:00 AM, 9.14447593688965
8/21/2022 8:02:00 PM, 8/22/2022 12:02:00 AM, 8.97507286071777
8/21/2022 8:03:00 PM, 8/22/2022 12:03:00 AM, 8.72527408599854
8/21/2022 8:04:00 PM, 8/22/2022 12:04:00 AM, 7.96323013305664
8/21/2022 8:05:00 PM, 8/22/2022 12:05:00 AM, 7.82524251937866
8/21/2022 8:06:00 PM, 8/22/2022 12:06:00 AM, 9.33694839477539
8/21/2022 8:07:00 PM, 8/22/2022 12:07:00 AM, 10.7807207107544
8/21/2022 8:08:00 PM, 8/22/2022 12:08:00 AM, 9.51509189605713
8/21/2022 8:09:00 PM, 8/22/2022 12:09:00 AM, 9.5429162979126
8/21/2022 8:10:00 PM, 8/22/2022 12:10:00 AM, 9.81044769287109
8/21/2022 8:11:00 PM, 8/22/2022 12:11:00 AM, 10.7808561325073
8/21/2022 8:12:00 PM, 8/22/2022 12:12:00 AM, 10.5907516479492
8/21/2022 8:13:00 PM, 8/22/2022 12:13:00 AM, 13.6323051452637
8/21/2022 8:14:00 PM, 8/22/2022 12:14:00 AM, 14.0095233917236
8/21/2022 8:15:00 PM, 8/22/2022 12:15:00 AM, 11.7505531311035
8/21/2022 8:16:00 PM, 8/22/2022 12:16:00 AM, 11.0820188522339
8/21/2022 8:17:00 PM, 8/22/2022 12:17:00 AM, 11.0413846969604
8/21/2022 8:18:00 PM, 8/22/2022 12:18:00 AM, 11.0790538787842
8/21/2022 8:19:00 PM, 8/22/2022 12:19:00 AM, 11.0565624237061
8/21/2022 8:20:00 PM, 8/22/2022 12:20:00 AM, 11.3459272384644
8/21/2022 8:21:00 PM, 8/22/2022 12:21:00 AM, 11.1298837661743
8/21/2022 8:22:00 PM, 8/22/2022 12:22:00 AM, 10.8192653656006
8/21/2022 8:23:00 PM, 8/22/2022 12:23:00 AM, 10.9173965454102
8/21/2022 8:24:00 PM, 8/22/2022 12:24:00 AM, 11.4613065719604
8/21/2022 8:25:00 PM, 8/22/2022 12:25:00 AM, 8.66450500488281
8/21/2022 8:26:00 PM, 8/22/2022 12:26:00 AM, 8.19577693939209
8/21/2022 8:27:00 PM, 8/22/2022 12:27:00 AM, 7.84599590301514
8/21/2022 8:28:00 PM, 8/22/2022 12:28:00 AM, 7.98915672302246
8/21/2022 8:29:00 PM, 8/22/2022 12:29:00 AM, 7.75494861602783
8/21/2022 8:30:00 PM, 8/22/2022 12:30:00 AM, 8.2387523651123
8/21/2022 8:31:00 PM, 8/22/2022 12:31:00 AM, 8.36522006988525
8/21/2022 8:32:00 PM, 8/22/2022 12:32:00 AM, 7.8618221282959
8/21/2022 8:33:00 PM, 8/22/2022 12:33:00 AM, 8.16521167755127
8/21/2022 8:34:00 PM, 8/22/2022 12:34:00 AM, 8.54932117462158
8/21/2022 8:35:00 PM, 8/22/2022 12:35:00 AM, 8.91512870788574
8/21/2022 8:36:00 PM, 8/22/2022 12:36:00 AM, 9.90006446838379
8/21/2022 8:37:00 PM, 8/22/2022 12:37:00 AM, 10.6075611114502
8/21/2022 8:38:00 PM, 8/22/2022 12:38:00 AM, 10.8260698318481
8/21/2022 8:39:00 PM, 8/22/2022 12:39:00 AM, 11.8058919906616
8/21/2022 8:40:00 PM, 8/22/2022 12:40:00 AM, 10.6121320724487
8/21/2022 8:41:00 PM, 8/22/2022 12:41:00 AM, 9.17778968811035
8/21/2022 8:42:00 PM, 8/22/2022 12:42:00 AM, 8.82283210754395
8/21/2022 8:43:00 PM, 8/22/2022 12:43:00 AM, 9.10335159301758
8/21/2022 8:44:00 PM, 8/22/2022 12:44:00 AM, 9.06530284881592
8/21/2022 8:45:00 PM, 8/22/2022 12:45:00 AM, 9.78705024719238
8/21/2022 8:46:00 PM, 8/22/2022 12:46:00 AM, 8.94201278686523
8/21/2022 8:47:00 PM, 8/22/2022 12:47:00 AM, 8.57921123504639
8/21/2022 8:48:00 PM, 8/22/2022 12:48:00 AM, 9.13635540008545
8/21/2022 8:49:00 PM, 8/22/2022 12:49:00 AM, 10.110034942627
8/21/2022 8:50:00 PM, 8/22/2022 12:50:00 AM, 10.9371109008789
8/21/2022 8:51:00 PM, 8/22/2022 12:51:00 AM, 10.6020174026489
8/21/2022 8:52:00 PM, 8/22/2022 12:52:00 AM, 11.0372705459595
8/21/2022 8:53:00 PM, 8/22/2022 12:53:00 AM, 11.4111633300781
8/21/2022 8:54:00 PM, 8/22/2022 12:54:00 AM, 11.8770704269409
8/21/2022 8:55:00 PM, 8/22/2022 12:55:00 AM, 11.8770704269409
8/21/2022 8:56:00 PM, 8/22/2022 12:56:00 AM, 11.8770704269409
8/21/2022 8:57:00 PM, 8/22/2022 12:57:00 AM, 10.7959127426147
8/21/2022 8:58:00 PM, 8/22/2022 12:58:00 AM, 9.91487979888916
8/21/2022 8:59:00 PM, 8/22/2022 12:59:00 AM, 10.1262798309326
8/21/2022 9:00:00 PM, 8/22/2022 1:00:00 AM, 9.83969306945801
8/21/2022 9:01:00 PM, 8/22/2022 1:01:00 AM, 9.92092800140381
8/21/2022 9:02:00 PM, 8/22/2022 1:02:00 AM, 10.6213064193726
8/21/2022 9:03:00 PM, 8/22/2022 1:03:00 AM, 10.8722715377808
8/21/2022 9:04:00 PM, 8/22/2022 1:04:00 AM, 11.8576650619507
8/21/2022 9:05:00 PM, 8/22/2022 1:05:00 AM, 11.3992958068848
8/21/2022 9:06:00 PM, 8/22/2022 1:06:00 AM, 10.7942762374878
8/21/2022 9:07:00 PM, 8/22/2022 1:07:00 AM, 10.2857980728149
8/21/2022 9:08:00 PM, 8/22/2022 1:08:00 AM, 9.61181259155273
8/21/2022 9:09:00 PM, 8/22/2022 1:09:00 AM, 8.93904590606689
8/21/2022 9:10:00 PM, 8/22/2022 1:10:00 AM, 9.16272449493408
8/21/2022 9:11:00 PM, 8/22/2022 1:11:00 AM, 8.40933799743652
8/21/2022 9:12:00 PM, 8/22/2022 1:12:00 AM, 8.57016944885254
8/21/2022 9:13:00 PM, 8/22/2022 1:13:00 AM, 9.587327003479
8/21/2022 9:14:00 PM, 8/22/2022 1:14:00 AM, 9.36978816986084
8/21/2022 9:15:00 PM, 8/22/2022 1:15:00 AM, 9.34121036529541
8/21/2022 9:16:00 PM, 8/22/2022 1:16:00 AM, 11.1892576217651
8/21/2022 9:17:00 PM, 8/22/2022 1:17:00 AM, 11.4732894897461
8/21/2022 9:18:00 PM, 8/22/2022 1:18:00 AM, 10.8545627593994
8/21/2022 9:19:00 PM, 8/22/2022 1:19:00 AM, 10.4295616149902
8/21/2022 9:20:00 PM, 8/22/2022 1:20:00 AM, 10.8176460266113
8/21/2022 9:21:00 PM, 8/22/2022 1:21:00 AM, 11.7010164260864
8/21/2022 9:22:00 PM, 8/22/2022 1:22:00 AM, 11.4690685272217
8/21/2022 9:23:00 PM, 8/22/2022 1:23:00 AM, 10.9501476287842
8/21/2022 9:24:00 PM, 8/22/2022 1:24:00 AM, 11.2661323547363
8/21/2022 9:25:00 PM, 8/22/2022 1:25:00 AM, 9.8199634552002
8/21/2022 9:26:00 PM, 8/22/2022 1:26:00 AM, 9.0591926574707
8/21/2022 9:27:00 PM, 8/22/2022 1:27:00 AM, 8.28113460540771
8/21/2022 9:28:00 PM, 8/22/2022 1:28:00 AM, 9.07648277282715
8/21/2022 9:29:00 PM, 8/22/2022 1:29:00 AM, 9.12065982818604
8/21/2022 9:30:00 PM, 8/22/2022 1:30:00 AM, 9.23703765869141
8/21/2022 9:31:00 PM, 8/22/2022 1:31:00 AM, 8.8796443939209
8/21/2022 9:32:00 PM, 8/22/2022 1:32:00 AM, 8.86069202423096
8/21/2022 9:33:00 PM, 8/22/2022 1:33:00 AM, 9.71246242523193
8/21/2022 9:34:00 PM, 8/22/2022 1:34:00 AM, 9.540283203125
8/21/2022 9:35:00 PM, 8/22/2022 1:35:00 AM, 10.23291015625
8/21/2022 9:36:00 PM, 8/22/2022 1:36:00 AM, 10.6594409942627
8/21/2022 9:37:00 PM, 8/22/2022 1:37:00 AM, 10.8650245666504
8/21/2022 9:38:00 PM, 8/22/2022 1:38:00 AM, 10.9003477096558
8/21/2022 9:39:00 PM, 8/22/2022 1:39:00 AM, 11.2784948348999
8/21/2022 9:40:00 PM, 8/22/2022 1:40:00 AM, 10.5954513549805
8/21/2022 9:41:00 PM, 8/22/2022 1:41:00 AM, 10.3450994491577
8/21/2022 9:42:00 PM, 8/22/2022 1:42:00 AM, 10.2850151062012
8/21/2022 9:43:00 PM, 8/22/2022 1:43:00 AM, 10.468056678772
8/21/2022 9:44:00 PM, 8/22/2022 1:44:00 AM, 10.0469465255737
8/21/2022 9:45:00 PM, 8/22/2022 1:45:00 AM, 10.0617733001709
8/21/2022 9:46:00 PM, 8/22/2022 1:46:00 AM, 9.11402606964111
8/21/2022 9:47:00 PM, 8/22/2022 1:47:00 AM, 9.43253326416016
8/21/2022 9:48:00 PM, 8/22/2022 1:48:00 AM, 9.9256420135498
8/21/2022 9:49:00 PM, 8/22/2022 1:49:00 AM, 10.0733880996704
8/21/2022 9:50:00 PM, 8/22/2022 1:50:00 AM, 10.029335975647
8/21/2022 9:51:00 PM, 8/22/2022 1:51:00 AM, 10.2467546463013
8/21/2022 9:52:00 PM, 8/22/2022 1:52:00 AM, 10.153847694397
8/21/2022 9:53:00 PM, 8/22/2022 1:53:00 AM, 9.6160364151001
8/21/2022 9:54:00 PM, 8/22/2022 1:54:00 AM, 9.62569904327393
8/21/2022 9:55:00 PM, 8/22/2022 1:55:00 AM, 10.1635637283325
8/21/2022 9:56:00 PM, 8/22/2022 1:56:00 AM, 10.2237987518311
8/21/2022 9:57:00 PM, 8/22/2022 1:57:00 AM, 10.2237987518311
8/21/2022 9:58:00 PM, 8/22/2022 1:58:00 AM, 10.0165424346924
8/21/2022 9:59:00 PM, 8/22/2022 1:59:00 AM, 10.7984018325806
8/21/2022 10:00:00 PM, 8/22/2022 2:00:00 AM, 10.7661228179932
8/21/2022 10:01:00 PM, 8/22/2022 2:01:00 AM, 10.1113681793213
8/21/2022 10:02:00 PM, 8/22/2022 2:02:00 AM, 9.35892391204834
8/21/2022 10:03:00 PM, 8/22/2022 2:03:00 AM, 8.93721294403076
8/21/2022 10:04:00 PM, 8/22/2022 2:04:00 AM, 10.4649791717529
8/21/2022 10:05:00 PM, 8/22/2022 2:05:00 AM, 11.1056127548218
8/21/2022 10:06:00 PM, 8/22/2022 2:06:00 AM, 9.59780693054199
8/21/2022 10:07:00 PM, 8/22/2022 2:07:00 AM, 9.12914943695068
8/21/2022 10:08:00 PM, 8/22/2022 2:08:00 AM, 8.71640491485596
8/21/2022 10:09:00 PM, 8/22/2022 2:09:00 AM, 9.00646305084229
8/21/2022 10:10:00 PM, 8/22/2022 2:10:00 AM, 9.25627613067627
8/21/2022 10:11:00 PM, 8/22/2022 2:11:00 AM, 8.66987609863281
8/21/2022 10:12:00 PM, 8/22/2022 2:12:00 AM, 9.33815288543701
8/21/2022 10:13:00 PM, 8/22/2022 2:13:00 AM, 10.2749853134155
8/21/2022 10:14:00 PM, 8/22/2022 2:14:00 AM, 9.75109195709229
8/21/2022 10:15:00 PM, 8/22/2022 2:15:00 AM, 9.97220802307129
8/21/2022 10:16:00 PM, 8/22/2022 2:16:00 AM, 10.8645257949829
8/21/2022 10:17:00 PM, 8/22/2022 2:17:00 AM, 11.1703510284424
8/21/2022 10:18:00 PM, 8/22/2022 2:18:00 AM, 11.7023181915283
8/21/2022 10:19:00 PM, 8/22/2022 2:19:00 AM, 11.2723865509033
8/21/2022 10:20:00 PM, 8/22/2022 2:20:00 AM, 10.4650135040283
8/21/2022 10:21:00 PM, 8/22/2022 2:21:00 AM, 10.7145090103149
8/21/2022 10:22:00 PM, 8/22/2022 2:22:00 AM, 11.029842376709
8/21/2022 10:23:00 PM, 8/22/2022 2:23:00 AM, 11.9486541748047
8/21/2022 10:24:00 PM, 8/22/2022 2:24:00 AM, 10.3709526062012
8/21/2022 10:25:00 PM, 8/22/2022 2:25:00 AM, 10.6684074401855
8/21/2022 10:26:00 PM, 8/22/2022 2:26:00 AM, 10.6620092391968
8/21/2022 10:27:00 PM, 8/22/2022 2:27:00 AM, 9.37334156036377
8/21/2022 10:28:00 PM, 8/22/2022 2:28:00 AM, 9.94133949279785
8/21/2022 10:29:00 PM, 8/22/2022 2:29:00 AM, 10.0772876739502
8/21/2022 10:30:00 PM, 8/22/2022 2:30:00 AM, 10.2082538604736
8/21/2022 10:31:00 PM, 8/22/2022 2:31:00 AM, 8.96897220611572
8/21/2022 10:32:00 PM, 8/22/2022 2:32:00 AM, 8.71353816986084
8/21/2022 10:33:00 PM, 8/22/2022 2:33:00 AM, 7.45115423202515
8/21/2022 10:34:00 PM, 8/22/2022 2:34:00 AM, 7.45422315597534
8/21/2022 10:35:00 PM, 8/22/2022 2:35:00 AM, 7.92756509780884
8/21/2022 10:36:00 PM, 8/22/2022 2:36:00 AM, 8.25030040740967
8/21/2022 10:37:00 PM, 8/22/2022 2:37:00 AM, 8.80342960357666
8/21/2022 10:38:00 PM, 8/22/2022 2:38:00 AM, 9.1033821105957
8/21/2022 10:39:00 PM, 8/22/2022 2:39:00 AM, 9.35015964508057
8/21/2022 10:40:00 PM, 8/22/2022 2:40:00 AM, 9.98239707946777
8/21/2022 10:41:00 PM, 8/22/2022 2:41:00 AM, 9.85892009735107
8/21/2022 10:42:00 PM, 8/22/2022 2:42:00 AM, 9.54349613189697
8/21/2022 10:43:00 PM, 8/22/2022 2:43:00 AM, 9.21932411193848
8/21/2022 10:44:00 PM, 8/22/2022 2:44:00 AM, 8.13640689849854
8/21/2022 10:45:00 PM, 8/22/2022 2:45:00 AM, 8.31809520721436
8/21/2022 10:46:00 PM, 8/22/2022 2:46:00 AM, 9.1804723739624
8/21/2022 10:47:00 PM, 8/22/2022 2:47:00 AM, 9.97292995452881
8/21/2022 10:48:00 PM, 8/22/2022 2:48:00 AM, 10.2919435501099
8/21/2022 10:49:00 PM, 8/22/2022 2:49:00 AM, 9.4583044052124
8/21/2022 10:50:00 PM, 8/22/2022 2:50:00 AM, 9.25189113616943
8/21/2022 10:51:00 PM, 8/22/2022 2:51:00 AM, 9.01804447174072
8/21/2022 10:52:00 PM, 8/22/2022 2:52:00 AM, 8.64143085479736
8/21/2022 10:53:00 PM, 8/22/2022 2:53:00 AM, 8.84431076049805
8/21/2022 10:54:00 PM, 8/22/2022 2:54:00 AM, 8.9082202911377
8/21/2022 10:55:00 PM, 8/22/2022 2:55:00 AM, 9.03424263000488
8/21/2022 10:56:00 PM, 8/22/2022 2:56:00 AM, 8.85215473175049
8/21/2022 10:57:00 PM, 8/22/2022 2:57:00 AM, 8.62889385223389
8/21/2022 10:58:00 PM, 8/22/2022 2:58:00 AM, 8.62889385223389
8/21/2022 10:59:00 PM, 8/22/2022 2:59:00 AM, 8.2344913482666
8/21/2022 11:00:00 PM, 8/22/2022 3:00:00 AM, 8.93210792541504
8/21/2022 11:01:00 PM, 8/22/2022 3:01:00 AM, 9.37979125976562
8/21/2022 11:02:00 PM, 8/22/2022 3:02:00 AM, 9.63407230377197
8/21/2022 11:03:00 PM, 8/22/2022 3:03:00 AM, 10.4650726318359
8/21/2022 11:04:00 PM, 8/22/2022 3:04:00 AM, 9.7136058807373
8/21/2022 11:05:00 PM, 8/22/2022 3:05:00 AM, 9.18874073028564
8/21/2022 11:06:00 PM, 8/22/2022 3:06:00 AM, 8.15229320526123
8/21/2022 11:07:00 PM, 8/22/2022 3:07:00 AM, 8.51819896697998
8/21/2022 11:08:00 PM, 8/22/2022 3:08:00 AM, 8.16983127593994
8/21/2022 11:09:00 PM, 8/22/2022 3:09:00 AM, 7.90093660354614
8/21/2022 11:10:00 PM, 8/22/2022 3:10:00 AM, 7.7199330329895
8/21/2022 11:11:00 PM, 8/22/2022 3:11:00 AM, 8.31103229522705
8/21/2022 11:12:00 PM, 8/22/2022 3:12:00 AM, 9.53486347198486
8/21/2022 11:13:00 PM, 8/22/2022 3:13:00 AM, 8.61226749420166
8/21/2022 11:14:00 PM, 8/22/2022 3:14:00 AM, 8.06171798706055
8/21/2022 11:15:00 PM, 8/22/2022 3:15:00 AM, 8.30050563812256
8/21/2022 11:16:00 PM, 8/22/2022 3:16:00 AM, 8.13229084014893
8/21/2022 11:17:00 PM, 8/22/2022 3:17:00 AM, 8.35596179962158
8/21/2022 11:18:00 PM, 8/22/2022 3:18:00 AM, 8.54593467712402
8/21/2022 11:19:00 PM, 8/22/2022 3:19:00 AM, 8.9659538269043
8/21/2022 11:20:00 PM, 8/22/2022 3:20:00 AM, 8.81949996948242
8/21/2022 11:21:00 PM, 8/22/2022 3:21:00 AM, 8.29971504211426
8/21/2022 11:22:00 PM, 8/22/2022 3:22:00 AM, 8.62749004364014
8/21/2022 11:23:00 PM, 8/22/2022 3:23:00 AM, 8.5909481048584
8/21/2022 11:24:00 PM, 8/22/2022 3:24:00 AM, 7.65534210205078
8/21/2022 11:25:00 PM, 8/22/2022 3:25:00 AM, 7.97445154190063
8/21/2022 11:26:00 PM, 8/22/2022 3:26:00 AM, 8.19633388519287
8/21/2022 11:27:00 PM, 8/22/2022 3:27:00 AM, 8.3524751663208
8/21/2022 11:28:00 PM, 8/22/2022 3:28:00 AM, 8.28551769256592
8/21/2022 11:29:00 PM, 8/22/2022 3:29:00 AM, 8.1776294708252
8/21/2022 11:30:00 PM, 8/22/2022 3:30:00 AM, 8.36178016662598
8/21/2022 11:31:00 PM, 8/22/2022 3:31:00 AM, 7.79127407073975
8/21/2022 11:32:00 PM, 8/22/2022 3:32:00 AM, 7.65528345108032
8/21/2022 11:33:00 PM, 8/22/2022 3:33:00 AM, 8.30642890930176
8/21/2022 11:34:00 PM, 8/22/2022 3:34:00 AM, 8.82357883453369
8/21/2022 11:35:00 PM, 8/22/2022 3:35:00 AM, 8.95644855499268
8/21/2022 11:36:00 PM, 8/22/2022 3:36:00 AM, 8.88871002197266
8/21/2022 11:37:00 PM, 8/22/2022 3:37:00 AM, 8.54706001281738
8/21/2022 11:38:00 PM, 8/22/2022 3:38:00 AM, 8.65393161773682
8/21/2022 11:39:00 PM, 8/22/2022 3:39:00 AM, 8.84199237823486
8/21/2022 11:40:00 PM, 8/22/2022 3:40:00 AM, 8.86788368225098
8/21/2022 11:41:00 PM, 8/22/2022 3:41:00 AM, 8.85195732116699
8/21/2022 11:42:00 PM, 8/22/2022 3:42:00 AM, 9.40471363067627
8/21/2022 11:43:00 PM, 8/22/2022 3:43:00 AM, 9.64245891571045
8/21/2022 11:44:00 PM, 8/22/2022 3:44:00 AM, 9.00999546051025
8/21/2022 11:45:00 PM, 8/22/2022 3:45:00 AM, 8.4810152053833
8/21/2022 11:46:00 PM, 8/22/2022 3:46:00 AM, 8.26579284667969
8/21/2022 11:47:00 PM, 8/22/2022 3:47:00 AM, 8.20058727264404
8/21/2022 11:48:00 PM, 8/22/2022 3:48:00 AM, 6.82583522796631
8/21/2022 11:49:00 PM, 8/22/2022 3:49:00 AM, 6.41501760482788
8/21/2022 11:50:00 PM, 8/22/2022 3:50:00 AM, 6.26708316802979
8/21/2022 11:51:00 PM, 8/22/2022 3:51:00 AM, 6.47949695587158
8/21/2022 11:52:00 PM, 8/22/2022 3:52:00 AM, 6.69504356384277
8/21/2022 11:53:00 PM, 8/22/2022 3:53:00 AM, 6.76251840591431
8/21/2022 11:54:00 PM, 8/22/2022 3:54:00 AM, 5.89740324020386
8/21/2022 11:55:00 PM, 8/22/2022 3:55:00 AM, 5.9111475944519
8/21/2022 11:56:00 PM, 8/22/2022 3:56:00 AM, 5.86585235595703
8/21/2022 11:57:00 PM, 8/22/2022 3:57:00 AM, 5.72810363769531
8/21/2022 11:58:00 PM, 8/22/2022 3:58:00 AM, 5.59501934051514
8/21/2022 11:59:00 PM, 8/22/2022 3:59:00 AM, 5.59501934051514
8/22/2022 12:00:00 AM, 8/22/2022 4:00:00 AM, 5.19873142242432
8/22/2022 12:01:00 AM, 8/22/2022 4:01:00 AM, 5.58603048324585
8/22/2022 12:02:00 AM, 8/22/2022 4:02:00 AM, 6.02168893814087
8/22/2022 12:03:00 AM, 8/22/2022 4:03:00 AM, 6.08160734176636
8/22/2022 12:04:00 AM, 8/22/2022 4:04:00 AM, 6.33745288848877
8/22/2022 12:05:00 AM, 8/22/2022 4:05:00 AM, 5.78698873519897
8/22/2022 12:06:00 AM, 8/22/2022 4:06:00 AM, 5.52877998352051
8/22/2022 12:07:00 AM, 8/22/2022 4:07:00 AM, 5.05466270446777
8/22/2022 12:08:00 AM, 8/22/2022 4:08:00 AM, 5.32832813262939
8/22/2022 12:09:00 AM, 8/22/2022 4:09:00 AM, 5.79472064971924
8/22/2022 12:10:00 AM, 8/22/2022 4:10:00 AM, 5.7615008354187
8/22/2022 12:11:00 AM, 8/22/2022 4:11:00 AM, 5.13377714157104
8/22/2022 12:12:00 AM, 8/22/2022 4:12:00 AM, 4.7243595123291
8/22/2022 12:13:00 AM, 8/22/2022 4:13:00 AM, 4.51342248916626
8/22/2022 12:14:00 AM, 8/22/2022 4:14:00 AM, 4.49662733078003
8/22/2022 12:15:00 AM, 8/22/2022 4:15:00 AM, 4.55112171173096
8/22/2022 12:16:00 AM, 8/22/2022 4:16:00 AM, 4.64337635040283
8/22/2022 12:17:00 AM, 8/22/2022 4:17:00 AM, 4.91757678985596
8/22/2022 12:18:00 AM, 8/22/2022 4:18:00 AM, 5.11912870407104
8/22/2022 12:19:00 AM, 8/22/2022 4:19:00 AM, 5.81716203689575
8/22/2022 12:20:00 AM, 8/22/2022 4:20:00 AM, 6.80581378936768
8/22/2022 12:21:00 AM, 8/22/2022 4:21:00 AM, 6.29608297348022
8/22/2022 12:22:00 AM, 8/22/2022 4:22:00 AM, 6.27171850204468
8/22/2022 12:23:00 AM, 8/22/2022 4:23:00 AM, 6.00214099884033
8/22/2022 12:24:00 AM, 8/22/2022 4:24:00 AM, 5.72982120513916
8/22/2022 12:25:00 AM, 8/22/2022 4:25:00 AM, 5.59727907180786
8/22/2022 12:26:00 AM, 8/22/2022 4:26:00 AM, 5.83320808410645
8/22/2022 12:27:00 AM, 8/22/2022 4:27:00 AM, 5.97331809997559
8/22/2022 12:28:00 AM, 8/22/2022 4:28:00 AM, 5.7554407119751
8/22/2022 12:29:00 AM, 8/22/2022 4:29:00 AM, 5.18001317977905
8/22/2022 12:30:00 AM, 8/22/2022 4:30:00 AM, 4.7447452545166
8/22/2022 12:31:00 AM, 8/22/2022 4:31:00 AM, 4.64831304550171
8/22/2022 12:32:00 AM, 8/22/2022 4:32:00 AM, 4.7396125793457
8/22/2022 12:33:00 AM, 8/22/2022 4:33:00 AM, 5.00115251541138
8/22/2022 12:34:00 AM, 8/22/2022 4:34:00 AM, 5.04760456085205
8/22/2022 12:35:00 AM, 8/22/2022 4:35:00 AM, 4.72494268417358
8/22/2022 12:36:00 AM, 8/22/2022 4:36:00 AM, 4.79604530334473
8/22/2022 12:37:00 AM, 8/22/2022 4:37:00 AM, 4.7656044960022
8/22/2022 12:38:00 AM, 8/22/2022 4:38:00 AM, 4.67830610275269
8/22/2022 12:39:00 AM, 8/22/2022 4:39:00 AM, 4.29405641555786
8/22/2022 12:40:00 AM, 8/22/2022 4:40:00 AM, 4.67075824737549
8/22/2022 12:41:00 AM, 8/22/2022 4:41:00 AM, 4.44177961349487
8/22/2022 12:42:00 AM, 8/22/2022 4:42:00 AM, 4.55605840682983
8/22/2022 12:43:00 AM, 8/22/2022 4:43:00 AM, 4.34038734436035
8/22/2022 12:44:00 AM, 8/22/2022 4:44:00 AM, 4.13326215744019
8/22/2022 12:45:00 AM, 8/22/2022 4:45:00 AM, 4.31340646743774
8/22/2022 12:46:00 AM, 8/22/2022 4:46:00 AM, 4.36483669281006
8/22/2022 12:47:00 AM, 8/22/2022 4:47:00 AM, 4.26073694229126
8/22/2022 12:48:00 AM, 8/22/2022 4:48:00 AM, 4.60985088348389
8/22/2022 12:49:00 AM, 8/22/2022 4:49:00 AM, 4.55738115310669
8/22/2022 12:50:00 AM, 8/22/2022 4:50:00 AM, 4.78704214096069
8/22/2022 12:51:00 AM, 8/22/2022 4:51:00 AM, 4.82761096954346
8/22/2022 12:52:00 AM, 8/22/2022 4:52:00 AM, 4.60993051528931
8/22/2022 12:53:00 AM, 8/22/2022 4:53:00 AM, 4.48976516723633
8/22/2022 12:54:00 AM, 8/22/2022 4:54:00 AM, 4.69116592407227
8/22/2022 12:55:00 AM, 8/22/2022 4:55:00 AM, 4.79759120941162
8/22/2022 12:56:00 AM, 8/22/2022 4:56:00 AM, 4.95489454269409
8/22/2022 12:57:00 AM, 8/22/2022 4:57:00 AM, 5.38002920150757
8/22/2022 12:58:00 AM, 8/22/2022 4:58:00 AM, 5.3937520980835
8/22/2022 12:59:00 AM, 8/22/2022 4:59:00 AM, 5.0813684463501
8/22/2022 1:00:00 AM, 8/22/2022 5:00:00 AM, 5.0813684463501
8/22/2022 1:01:00 AM, 8/22/2022 5:01:00 AM, 4.2699499130249
8/22/2022 1:02:00 AM, 8/22/2022 5:02:00 AM, 4.04332304000854
8/22/2022 1:03:00 AM, 8/22/2022 5:03:00 AM, 3.57980489730835
8/22/2022 1:04:00 AM, 8/22/2022 5:04:00 AM, 4.80908298492432
8/22/2022 1:05:00 AM, 8/22/2022 5:05:00 AM, 5.72645998001099
8/22/2022 1:06:00 AM, 8/22/2022 5:06:00 AM, 6.02429628372192
8/22/2022 1:07:00 AM, 8/22/2022 5:07:00 AM, 7.63295984268188
8/22/2022 1:08:00 AM, 8/22/2022 5:08:00 AM, 8.88614940643311
8/22/2022 1:09:00 AM, 8/22/2022 5:09:00 AM, 8.69538879394531
8/22/2022 1:10:00 AM, 8/22/2022 5:10:00 AM, 7.57248020172119
8/22/2022 1:11:00 AM, 8/22/2022 5:11:00 AM, 7.28999948501587
8/22/2022 1:12:00 AM, 8/22/2022 5:12:00 AM, 6.99935340881348
8/22/2022 1:13:00 AM, 8/22/2022 5:13:00 AM, 7.10065412521362
8/22/2022 1:14:00 AM, 8/22/2022 5:14:00 AM, 7.35604763031006
8/22/2022 1:15:00 AM, 8/22/2022 5:15:00 AM, 7.61451959609985
8/22/2022 1:16:00 AM, 8/22/2022 5:16:00 AM, 7.39566707611084
8/22/2022 1:17:00 AM, 8/22/2022 5:17:00 AM, 6.99270486831665
8/22/2022 1:18:00 AM, 8/22/2022 5:18:00 AM, 6.97869157791138
8/22/2022 1:19:00 AM, 8/22/2022 5:19:00 AM, 7.51123237609863
8/22/2022 1:20:00 AM, 8/22/2022 5:20:00 AM, 8.17777919769287
8/22/2022 1:21:00 AM, 8/22/2022 5:21:00 AM, 6.99102687835693
8/22/2022 1:22:00 AM, 8/22/2022 5:22:00 AM, 6.50444030761719
8/22/2022 1:23:00 AM, 8/22/2022 5:23:00 AM, 6.58169364929199
8/22/2022 1:24:00 AM, 8/22/2022 5:24:00 AM, 6.87261915206909
8/22/2022 1:25:00 AM, 8/22/2022 5:25:00 AM, 6.45671367645264
8/22/2022 1:26:00 AM, 8/22/2022 5:26:00 AM, 6.16880083084106
8/22/2022 1:27:00 AM, 8/22/2022 5:27:00 AM, 5.64598798751831
8/22/2022 1:28:00 AM, 8/22/2022 5:28:00 AM, 4.47112369537354
8/22/2022 1:29:00 AM, 8/22/2022 5:29:00 AM, 4.34904336929321
8/22/2022 1:30:00 AM, 8/22/2022 5:30:00 AM, 4.12853860855103
8/22/2022 1:31:00 AM, 8/22/2022 5:31:00 AM, 4.58378505706787
8/22/2022 1:32:00 AM, 8/22/2022 5:32:00 AM, 4.71015691757202
8/22/2022 1:33:00 AM, 8/22/2022 5:33:00 AM, 4.96843433380127
8/22/2022 1:34:00 AM, 8/22/2022 5:34:00 AM, 6.25314092636108
8/22/2022 1:35:00 AM, 8/22/2022 5:35:00 AM, 6.83237075805664
8/22/2022 1:36:00 AM, 8/22/2022 5:36:00 AM, 6.95403146743774
8/22/2022 1:37:00 AM, 8/22/2022 5:37:00 AM, 5.51874208450317
8/22/2022 1:38:00 AM, 8/22/2022 5:38:00 AM, 4.86069774627686
8/22/2022 1:39:00 AM, 8/22/2022 5:39:00 AM, 4.2244439125061
8/22/2022 1:40:00 AM, 8/22/2022 5:40:00 AM, 4.21900367736816
8/22/2022 1:41:00 AM, 8/22/2022 5:41:00 AM, 4.11666774749756
8/22/2022 1:42:00 AM, 8/22/2022 5:42:00 AM, 4.13637781143188
8/22/2022 1:43:00 AM, 8/22/2022 5:43:00 AM, 4.03441905975342
8/22/2022 1:44:00 AM, 8/22/2022 5:44:00 AM, 3.68372774124146
8/22/2022 1:45:00 AM, 8/22/2022 5:45:00 AM, 3.7052743434906
8/22/2022 1:46:00 AM, 8/22/2022 5:46:00 AM, 3.53842782974243
8/22/2022 1:47:00 AM, 8/22/2022 5:47:00 AM, 3.64908576011658
8/22/2022 1:48:00 AM, 8/22/2022 5:48:00 AM, 3.64070153236389
8/22/2022 1:49:00 AM, 8/22/2022 5:49:00 AM, 4.04922866821289
8/22/2022 1:50:00 AM, 8/22/2022 5:50:00 AM, 4.42077493667603
8/22/2022 1:51:00 AM, 8/22/2022 5:51:00 AM, 4.19958400726318
8/22/2022 1:52:00 AM, 8/22/2022 5:52:00 AM, 4.11838245391846
8/22/2022 1:53:00 AM, 8/22/2022 5:53:00 AM, 4.54673528671265
8/22/2022 1:54:00 AM, 8/22/2022 5:54:00 AM, 4.59782314300537
8/22/2022 1:55:00 AM, 8/22/2022 5:55:00 AM, 5.32372951507568
8/22/2022 1:56:00 AM, 8/22/2022 5:56:00 AM, 5.70497751235962
8/22/2022 1:57:00 AM, 8/22/2022 5:57:00 AM, 5.92258024215698
8/22/2022 1:58:00 AM, 8/22/2022 5:58:00 AM, 6.10822820663452
8/22/2022 1:59:00 AM, 8/22/2022 5:59:00 AM, 6.58033561706543
8/22/2022 2:00:00 AM, 8/22/2022 6:00:00 AM, 6.78050470352173
8/22/2022 2:01:00 AM, 8/22/2022 6:01:00 AM, 6.78050470352173
8/22/2022 2:02:00 AM, 8/22/2022 6:02:00 AM, 8.3737154006958
8/22/2022 2:03:00 AM, 8/22/2022 6:03:00 AM, 8.84712696075439
8/22/2022 2:04:00 AM, 8/22/2022 6:04:00 AM, 7.5368447303772
8/22/2022 2:05:00 AM, 8/22/2022 6:05:00 AM, 7.19185829162598
8/22/2022 2:06:00 AM, 8/22/2022 6:06:00 AM, 7.8488941192627
8/22/2022 2:07:00 AM, 8/22/2022 6:07:00 AM, 7.65445947647095
8/22/2022 2:08:00 AM, 8/22/2022 6:08:00 AM, 7.09296941757202
8/22/2022 2:09:00 AM, 8/22/2022 6:09:00 AM, 6.89160299301147
8/22/2022 2:10:00 AM, 8/22/2022 6:10:00 AM, 6.82675266265869
8/22/2022 2:11:00 AM, 8/22/2022 6:11:00 AM, 7.03175592422485
8/22/2022 2:12:00 AM, 8/22/2022 6:12:00 AM, 7.20652389526367
8/22/2022 2:13:00 AM, 8/22/2022 6:13:00 AM, 7.14093255996704
8/22/2022 2:14:00 AM, 8/22/2022 6:14:00 AM, 7.44400262832642
8/22/2022 2:15:00 AM, 8/22/2022 6:15:00 AM, 7.62387943267822
8/22/2022 2:16:00 AM, 8/22/2022 6:16:00 AM, 7.25892019271851
8/22/2022 2:17:00 AM, 8/22/2022 6:17:00 AM, 6.691575050354
8/22/2022 2:18:00 AM, 8/22/2022 6:18:00 AM, 6.68666315078735
8/22/2022 2:19:00 AM, 8/22/2022 6:19:00 AM, 6.85556125640869
8/22/2022 2:20:00 AM, 8/22/2022 6:20:00 AM, 6.52125692367554
8/22/2022 2:21:00 AM, 8/22/2022 6:21:00 AM, 6.86657667160034
8/22/2022 2:22:00 AM, 8/22/2022 6:22:00 AM, 6.95171594619751
8/22/2022 2:23:00 AM, 8/22/2022 6:23:00 AM, 7.4131817817688
8/22/2022 2:24:00 AM, 8/22/2022 6:24:00 AM, 7.26778793334961
8/22/2022 2:25:00 AM, 8/22/2022 6:25:00 AM, 6.93252372741699
8/22/2022 2:26:00 AM, 8/22/2022 6:26:00 AM, 6.62290334701538
8/22/2022 2:27:00 AM, 8/22/2022 6:27:00 AM, 6.40498018264771
8/22/2022 2:28:00 AM, 8/22/2022 6:28:00 AM, 6.39340448379517
8/22/2022 2:29:00 AM, 8/22/2022 6:29:00 AM, 7.42680931091309
8/22/2022 2:30:00 AM, 8/22/2022 6:30:00 AM, 7.90701007843018
8/22/2022 2:31:00 AM, 8/22/2022 6:31:00 AM, 7.41531085968018
8/22/2022 2:32:00 AM, 8/22/2022 6:32:00 AM, 6.39116144180298
8/22/2022 2:33:00 AM, 8/22/2022 6:33:00 AM, 6.28758096694946
8/22/2022 2:34:00 AM, 8/22/2022 6:34:00 AM, 6.67073774337769
8/22/2022 2:35:00 AM, 8/22/2022 6:35:00 AM, 7.49770927429199
8/22/2022 2:36:00 AM, 8/22/2022 6:36:00 AM, 8.45180416107178
8/22/2022 2:37:00 AM, 8/22/2022 6:37:00 AM, 9.47744846343994
8/22/2022 2:38:00 AM, 8/22/2022 6:38:00 AM, 9.02928829193115
8/22/2022 2:39:00 AM, 8/22/2022 6:39:00 AM, 7.32845687866211
8/22/2022 2:40:00 AM, 8/22/2022 6:40:00 AM, 6.7216534614563
8/22/2022 2:41:00 AM, 8/22/2022 6:41:00 AM, 6.68664789199829
8/22/2022 2:42:00 AM, 8/22/2022 6:42:00 AM, 6.57129383087158
8/22/2022 2:43:00 AM, 8/22/2022 6:43:00 AM, 6.87440538406372
8/22/2022 2:44:00 AM, 8/22/2022 6:44:00 AM, 6.74273014068604
8/22/2022 2:45:00 AM, 8/22/2022 6:45:00 AM, 6.40781545639038
8/22/2022 2:46:00 AM, 8/22/2022 6:46:00 AM, 5.72454118728638
8/22/2022 2:47:00 AM, 8/22/2022 6:47:00 AM, 5.6615424156189
8/22/2022 2:48:00 AM, 8/22/2022 6:48:00 AM, 5.83252191543579
8/22/2022 2:49:00 AM, 8/22/2022 6:49:00 AM, 6.11675786972046
8/22/2022 2:50:00 AM, 8/22/2022 6:50:00 AM, 6.12891817092896
8/22/2022 2:51:00 AM, 8/22/2022 6:51:00 AM, 6.30803632736206
8/22/2022 2:52:00 AM, 8/22/2022 6:52:00 AM, 5.97612047195435
8/22/2022 2:53:00 AM, 8/22/2022 6:53:00 AM, 5.89050483703613
8/22/2022 2:54:00 AM, 8/22/2022 6:54:00 AM, 6.26455926895142
8/22/2022 2:55:00 AM, 8/22/2022 6:55:00 AM, 6.23587942123413
8/22/2022 2:56:00 AM, 8/22/2022 6:56:00 AM, 6.07180452346802
8/22/2022 2:57:00 AM, 8/22/2022 6:57:00 AM, 6.07371187210083
8/22/2022 2:58:00 AM, 8/22/2022 6:58:00 AM, 6.18988466262817
8/22/2022 2:59:00 AM, 8/22/2022 6:59:00 AM, 6.72097253799438
8/22/2022 3:00:00 AM, 8/22/2022 7:00:00 AM, 7.14227914810181
8/22/2022 3:01:00 AM, 8/22/2022 7:01:00 AM, 7.06681537628174
8/22/2022 3:02:00 AM, 8/22/2022 7:02:00 AM, 7.06681537628174
8/22/2022 3:03:00 AM, 8/22/2022 7:03:00 AM, 7.05932426452637
8/22/2022 3:04:00 AM, 8/22/2022 7:04:00 AM, 7.38497161865234
8/22/2022 3:05:00 AM, 8/22/2022 7:05:00 AM, 7.4392671585083
8/22/2022 3:06:00 AM, 8/22/2022 7:06:00 AM, 7.07128715515137
8/22/2022 3:07:00 AM, 8/22/2022 7:07:00 AM, 6.61927556991577
8/22/2022 3:08:00 AM, 8/22/2022 7:08:00 AM, 6.15134477615356
8/22/2022 3:09:00 AM, 8/22/2022 7:09:00 AM, 6.06186056137085
8/22/2022 3:10:00 AM, 8/22/2022 7:10:00 AM, 6.84941339492798
8/22/2022 3:11:00 AM, 8/22/2022 7:11:00 AM, 6.7567400932312
8/22/2022 3:12:00 AM, 8/22/2022 7:12:00 AM, 7.13897800445557
8/22/2022 3:13:00 AM, 8/22/2022 7:13:00 AM, 7.1733283996582
8/22/2022 3:14:00 AM, 8/22/2022 7:14:00 AM, 7.04639387130737
8/22/2022 3:15:00 AM, 8/22/2022 7:15:00 AM, 7.15465688705444
8/22/2022 3:16:00 AM, 8/22/2022 7:16:00 AM, 6.96813297271729
8/22/2022 3:17:00 AM, 8/22/2022 7:17:00 AM, 6.81542873382568
8/22/2022 3:18:00 AM, 8/22/2022 7:18:00 AM, 6.01118993759155
8/22/2022 3:19:00 AM, 8/22/2022 7:19:00 AM, 6.20539712905884
8/22/2022 3:20:00 AM, 8/22/2022 7:20:00 AM, 6.52997064590454
8/22/2022 3:21:00 AM, 8/22/2022 7:21:00 AM, 6.61629438400269
8/22/2022 3:22:00 AM, 8/22/2022 7:22:00 AM, 6.47801208496094
8/22/2022 3:23:00 AM, 8/22/2022 7:23:00 AM, 6.27569913864136
8/22/2022 3:24:00 AM, 8/22/2022 7:24:00 AM, 6.24686813354492
8/22/2022 3:25:00 AM, 8/22/2022 7:25:00 AM, 5.78420257568359
8/22/2022 3:26:00 AM, 8/22/2022 7:26:00 AM, 5.42289161682129
8/22/2022 3:27:00 AM, 8/22/2022 7:27:00 AM, 6.67070245742798
8/22/2022 3:28:00 AM, 8/22/2022 7:28:00 AM, 9.12512874603271
8/22/2022 3:29:00 AM, 8/22/2022 7:29:00 AM, 7.5828070640564
8/22/2022 3:30:00 AM, 8/22/2022 7:30:00 AM, 5.54676866531372
8/22/2022 3:31:00 AM, 8/22/2022 7:31:00 AM, 5.03172636032104
8/22/2022 3:32:00 AM, 8/22/2022 7:32:00 AM, 5.3442530632019
8/22/2022 3:33:00 AM, 8/22/2022 7:33:00 AM, 4.90478277206421
8/22/2022 3:34:00 AM, 8/22/2022 7:34:00 AM, 4.2830023765564
8/22/2022 3:35:00 AM, 8/22/2022 7:35:00 AM, 4.26476860046387
8/22/2022 3:36:00 AM, 8/22/2022 7:36:00 AM, 4.3139386177063
8/22/2022 3:37:00 AM, 8/22/2022 7:37:00 AM, 4.52524042129517
8/22/2022 3:38:00 AM, 8/22/2022 7:38:00 AM, 4.50001907348633
8/22/2022 3:39:00 AM, 8/22/2022 7:39:00 AM, 4.55938863754272
8/22/2022 3:40:00 AM, 8/22/2022 7:40:00 AM, 4.58864879608154
8/22/2022 3:41:00 AM, 8/22/2022 7:41:00 AM, 4.51766061782837
8/22/2022 3:42:00 AM, 8/22/2022 7:42:00 AM, 4.56416177749634
8/22/2022 3:43:00 AM, 8/22/2022 7:43:00 AM, 4.79053640365601
8/22/2022 3:44:00 AM, 8/22/2022 7:44:00 AM, 5.07719612121582
8/22/2022 3:45:00 AM, 8/22/2022 7:45:00 AM, 5.11391401290894
8/22/2022 3:46:00 AM, 8/22/2022 7:46:00 AM, 4.84510231018066
8/22/2022 3:47:00 AM, 8/22/2022 7:47:00 AM, 4.61918497085571
8/22/2022 3:48:00 AM, 8/22/2022 7:48:00 AM, 4.88951396942139
8/22/2022 3:49:00 AM, 8/22/2022 7:49:00 AM, 4.94179058074951
8/22/2022 3:50:00 AM, 8/22/2022 7:50:00 AM, 5.19527292251587
8/22/2022 3:51:00 AM, 8/22/2022 7:51:00 AM, 5.36360931396484
8/22/2022 3:52:00 AM, 8/22/2022 7:52:00 AM, 5.37052917480469
8/22/2022 3:53:00 AM, 8/22/2022 7:53:00 AM, 5.41442441940308
8/22/2022 3:54:00 AM, 8/22/2022 7:54:00 AM, 5.24784755706787
8/22/2022 3:55:00 AM, 8/22/2022 7:55:00 AM, 5.34479522705078
8/22/2022 3:56:00 AM, 8/22/2022 7:56:00 AM, 5.60080528259277
8/22/2022 3:57:00 AM, 8/22/2022 7:57:00 AM, 5.94013643264771
8/22/2022 3:58:00 AM, 8/22/2022 7:58:00 AM, 6.0118350982666
8/22/2022 3:59:00 AM, 8/22/2022 7:59:00 AM, 6.00730752944946
8/22/2022 4:00:00 AM, 8/22/2022 8:00:00 AM, 6.19761896133423
8/22/2022 4:01:00 AM, 8/22/2022 8:01:00 AM, 6.3317403793335
8/22/2022 4:02:00 AM, 8/22/2022 8:02:00 AM, 6.55152988433838
8/22/2022 4:03:00 AM, 8/22/2022 8:03:00 AM, 6.55152988433838
8/22/2022 4:04:00 AM, 8/22/2022 8:04:00 AM, 7.2273268699646
8/22/2022 4:05:00 AM, 8/22/2022 8:05:00 AM, 9.48307228088379
8/22/2022 4:06:00 AM, 8/22/2022 8:06:00 AM, 9.80761432647705
8/22/2022 4:07:00 AM, 8/22/2022 8:07:00 AM, 10.0799751281738
8/22/2022 4:08:00 AM, 8/22/2022 8:08:00 AM, 9.96058082580566
8/22/2022 4:09:00 AM, 8/22/2022 8:09:00 AM, 9.82775115966797
8/22/2022 4:10:00 AM, 8/22/2022 8:10:00 AM, 10.3214044570923
8/22/2022 4:11:00 AM, 8/22/2022 8:11:00 AM, 10.2956476211548
8/22/2022 4:12:00 AM, 8/22/2022 8:12:00 AM, 10.035906791687
8/22/2022 4:13:00 AM, 8/22/2022 8:13:00 AM, 9.96482563018799
8/22/2022 4:14:00 AM, 8/22/2022 8:14:00 AM, 10.2488317489624
8/22/2022 4:15:00 AM, 8/22/2022 8:15:00 AM, 10.1847686767578
8/22/2022 4:16:00 AM, 8/22/2022 8:16:00 AM, 10.2138748168945
8/22/2022 4:17:00 AM, 8/22/2022 8:17:00 AM, 9.99169635772705
8/22/2022 4:18:00 AM, 8/22/2022 8:18:00 AM, 9.60726833343506
8/22/2022 4:19:00 AM, 8/22/2022 8:19:00 AM, 10.0185718536377
8/22/2022 4:20:00 AM, 8/22/2022 8:20:00 AM, 9.78514003753662
8/22/2022 4:21:00 AM, 8/22/2022 8:21:00 AM, 9.56714534759521
8/22/2022 4:22:00 AM, 8/22/2022 8:22:00 AM, 9.54682064056396
8/22/2022 4:23:00 AM, 8/22/2022 8:23:00 AM, 9.56525039672852
8/22/2022 4:24:00 AM, 8/22/2022 8:24:00 AM, 9.33280086517334
8/22/2022 4:25:00 AM, 8/22/2022 8:25:00 AM, 9.27743434906006
8/22/2022 4:26:00 AM, 8/22/2022 8:26:00 AM, 9.22441387176514
8/22/2022 4:27:00 AM, 8/22/2022 8:27:00 AM, 8.91617202758789
8/22/2022 4:28:00 AM, 8/22/2022 8:28:00 AM, 8.71947860717773
8/22/2022 4:29:00 AM, 8/22/2022 8:29:00 AM, 8.98806667327881
8/22/2022 4:30:00 AM, 8/22/2022 8:30:00 AM, 9.55033874511719
8/22/2022 4:31:00 AM, 8/22/2022 8:31:00 AM, 9.99882888793945
8/22/2022 4:32:00 AM, 8/22/2022 8:32:00 AM, 9.81202220916748
8/22/2022 4:33:00 AM, 8/22/2022 8:33:00 AM, 9.57498455047607
8/22/2022 4:34:00 AM, 8/22/2022 8:34:00 AM, 8.42318058013916
8/22/2022 4:35:00 AM, 8/22/2022 8:35:00 AM, 7.86998271942139
8/22/2022 4:36:00 AM, 8/22/2022 8:36:00 AM, 8.38967132568359
8/22/2022 4:37:00 AM, 8/22/2022 8:37:00 AM, 8.62324523925781
8/22/2022 4:38:00 AM, 8/22/2022 8:38:00 AM, 9.23898696899414
8/22/2022 4:39:00 AM, 8/22/2022 8:39:00 AM, 9.59125328063965
8/22/2022 4:40:00 AM, 8/22/2022 8:40:00 AM, 9.57235717773437
8/22/2022 4:41:00 AM, 8/22/2022 8:41:00 AM, 9.5449914932251
8/22/2022 4:42:00 AM, 8/22/2022 8:42:00 AM, 9.95828247070313
8/22/2022 4:43:00 AM, 8/22/2022 8:43:00 AM, 9.76045703887939
8/22/2022 4:44:00 AM, 8/22/2022 8:44:00 AM, 9.8773136138916
8/22/2022 4:45:00 AM, 8/22/2022 8:45:00 AM, 10.7871961593628
8/22/2022 4:46:00 AM, 8/22/2022 8:46:00 AM, 10.9527206420898
8/22/2022 4:47:00 AM, 8/22/2022 8:47:00 AM, 10.0438413619995
8/22/2022 4:48:00 AM, 8/22/2022 8:48:00 AM, 10.0093793869019
8/22/2022 4:49:00 AM, 8/22/2022 8:49:00 AM, 10.0640430450439
8/22/2022 4:50:00 AM, 8/22/2022 8:50:00 AM, 10.2492742538452
8/22/2022 4:51:00 AM, 8/22/2022 8:51:00 AM, 10.1774139404297
8/22/2022 4:52:00 AM, 8/22/2022 8:52:00 AM, 10.1435508728027
8/22/2022 4:53:00 AM, 8/22/2022 8:53:00 AM, 10.1928567886353
8/22/2022 4:54:00 AM, 8/22/2022 8:54:00 AM, 10.0806512832642
8/22/2022 4:55:00 AM, 8/22/2022 8:55:00 AM, 9.33198165893555
8/22/2022 4:56:00 AM, 8/22/2022 8:56:00 AM, 9.22529315948486
8/22/2022 4:57:00 AM, 8/22/2022 8:57:00 AM, 8.92880249023437
8/22/2022 4:58:00 AM, 8/22/2022 8:58:00 AM, 8.77823638916016
8/22/2022 4:59:00 AM, 8/22/2022 8:59:00 AM, 8.82732772827148
8/22/2022 5:00:00 AM, 8/22/2022 9:00:00 AM, 8.78328514099121
8/22/2022 5:01:00 AM, 8/22/2022 9:01:00 AM, 8.59532642364502
8/22/2022 5:02:00 AM, 8/22/2022 9:02:00 AM, 8.59617042541504
8/22/2022 5:03:00 AM, 8/22/2022 9:03:00 AM, 8.17259883880615
8/22/2022 5:04:00 AM, 8/22/2022 9:04:00 AM, 8.17259883880615
8/22/2022 5:05:00 AM, 8/22/2022 9:05:00 AM, 8.39843463897705
8/22/2022 5:06:00 AM, 8/22/2022 9:06:00 AM, 11.3642511367798
8/22/2022 5:07:00 AM, 8/22/2022 9:07:00 AM, 10.8206596374512
8/22/2022 5:08:00 AM, 8/22/2022 9:08:00 AM, 8.19194602966309
8/22/2022 5:09:00 AM, 8/22/2022 9:09:00 AM, 8.43389701843262
8/22/2022 5:10:00 AM, 8/22/2022 9:10:00 AM, 8.46961784362793
8/22/2022 5:11:00 AM, 8/22/2022 9:11:00 AM, 8.21215915679932
8/22/2022 5:12:00 AM, 8/22/2022 9:12:00 AM, 8.11882400512695
8/22/2022 5:13:00 AM, 8/22/2022 9:13:00 AM, 8.22879981994629
8/22/2022 5:14:00 AM, 8/22/2022 9:14:00 AM, 8.52799797058105
8/22/2022 5:15:00 AM, 8/22/2022 9:15:00 AM, 7.85523128509521
8/22/2022 5:16:00 AM, 8/22/2022 9:16:00 AM, 8.07590103149414
8/22/2022 5:17:00 AM, 8/22/2022 9:17:00 AM, 7.83160209655762
8/22/2022 5:18:00 AM, 8/22/2022 9:18:00 AM, 8.09506607055664
8/22/2022 5:19:00 AM, 8/22/2022 9:19:00 AM, 8.37362670898437
8/22/2022 5:20:00 AM, 8/22/2022 9:20:00 AM, 8.7339916229248
8/22/2022 5:21:00 AM, 8/22/2022 9:21:00 AM, 9.14468574523926
8/22/2022 5:22:00 AM, 8/22/2022 9:22:00 AM, 9.08644008636475
8/22/2022 5:23:00 AM, 8/22/2022 9:23:00 AM, 8.90726089477539
8/22/2022 5:24:00 AM, 8/22/2022 9:24:00 AM, 9.36221218109131
8/22/2022 5:25:00 AM, 8/22/2022 9:25:00 AM, 9.56835269927979
8/22/2022 5:26:00 AM, 8/22/2022 9:26:00 AM, 8.59950160980225
8/22/2022 5:27:00 AM, 8/22/2022 9:27:00 AM, 8.52645587921143
8/22/2022 5:28:00 AM, 8/22/2022 9:28:00 AM, 8.3968620300293
8/22/2022 5:29:00 AM, 8/22/2022 9:29:00 AM, 7.84746122360229
8/22/2022 5:30:00 AM, 8/22/2022 9:30:00 AM, 7.91383028030396
8/22/2022 5:31:00 AM, 8/22/2022 9:31:00 AM, 7.64822959899902
8/22/2022 5:32:00 AM, 8/22/2022 9:32:00 AM, 7.13158464431763
8/22/2022 5:33:00 AM, 8/22/2022 9:33:00 AM, 7.64783000946045
8/22/2022 5:34:00 AM, 8/22/2022 9:34:00 AM, 7.82452869415283
8/22/2022 5:35:00 AM, 8/22/2022 9:35:00 AM, 8.10760593414307
8/22/2022 5:36:00 AM, 8/22/2022 9:36:00 AM, 8.44843482971191
8/22/2022 5:37:00 AM, 8/22/2022 9:37:00 AM, 8.52002429962158
8/22/2022 5:38:00 AM, 8/22/2022 9:38:00 AM, 9.48431205749512
8/22/2022 5:39:00 AM, 8/22/2022 9:39:00 AM, 9.3295259475708
8/22/2022 5:40:00 AM, 8/22/2022 9:40:00 AM, 9.99796295166016
8/22/2022 5:41:00 AM, 8/22/2022 9:41:00 AM, 9.94097518920898
8/22/2022 5:42:00 AM, 8/22/2022 9:42:00 AM, 9.65110492706299
8/22/2022 5:43:00 AM, 8/22/2022 9:43:00 AM, 9.52593421936035
8/22/2022 5:44:00 AM, 8/22/2022 9:44:00 AM, 8.57142734527588
8/22/2022 5:45:00 AM, 8/22/2022 9:45:00 AM, 7.95372819900513
8/22/2022 5:46:00 AM, 8/22/2022 9:46:00 AM, 7.75142192840576
8/22/2022 5:47:00 AM, 8/22/2022 9:47:00 AM, 7.69698190689087
8/22/2022 5:48:00 AM, 8/22/2022 9:48:00 AM, 7.49738216400146
8/22/2022 5:49:00 AM, 8/22/2022 9:49:00 AM, 7.94071388244629
8/22/2022 5:50:00 AM, 8/22/2022 9:50:00 AM, 10.1660976409912
8/22/2022 5:51:00 AM, 8/22/2022 9:51:00 AM, 8.55686378479004
8/22/2022 5:52:00 AM, 8/22/2022 9:52:00 AM, 8.13454246520996
8/22/2022 5:53:00 AM, 8/22/2022 9:53:00 AM, 7.97161912918091
8/22/2022 5:54:00 AM, 8/22/2022 9:54:00 AM, 8.50105285644531
8/22/2022 5:55:00 AM, 8/22/2022 9:55:00 AM, 8.18155670166016
8/22/2022 5:56:00 AM, 8/22/2022 9:56:00 AM, 8.2267951965332
8/22/2022 5:57:00 AM, 8/22/2022 9:57:00 AM, 8.78534507751465
8/22/2022 5:58:00 AM, 8/22/2022 9:58:00 AM, 9.52536201477051
8/22/2022 5:59:00 AM, 8/22/2022 9:59:00 AM, 10.0879993438721
8/22/2022 6:00:00 AM, 8/22/2022 10:00:00 AM, 9.96219062805176
8/22/2022 6:01:00 AM, 8/22/2022 10:01:00 AM, 9.94192790985107
8/22/2022 6:02:00 AM, 8/22/2022 10:02:00 AM, 9.53534412384033
8/22/2022 6:03:00 AM, 8/22/2022 10:03:00 AM, 9.04109954833984
8/22/2022 6:04:00 AM, 8/22/2022 10:04:00 AM, 8.90169525146484
8/22/2022 6:05:00 AM, 8/22/2022 10:05:00 AM, 8.90169525146484
8/22/2022 6:06:00 AM, 8/22/2022 10:06:00 AM, 8.90169525146484
8/22/2022 6:07:00 AM, 8/22/2022 10:07:00 AM, 9.1784610748291
8/22/2022 6:08:00 AM, 8/22/2022 10:08:00 AM, 9.41752815246582
8/22/2022 6:09:00 AM, 8/22/2022 10:09:00 AM, 9.92574501037598
8/22/2022 6:10:00 AM, 8/22/2022 10:10:00 AM, 10.5576372146606
8/22/2022 6:11:00 AM, 8/22/2022 10:11:00 AM, 10.6289377212524
8/22/2022 6:12:00 AM, 8/22/2022 10:12:00 AM, 10.5715084075928
8/22/2022 6:13:00 AM, 8/22/2022 10:13:00 AM, 10.7159366607666
8/22/2022 6:14:00 AM, 8/22/2022 10:14:00 AM, 11.9083890914917
8/22/2022 6:15:00 AM, 8/22/2022 10:15:00 AM, 12.6632385253906
8/22/2022 6:16:00 AM, 8/22/2022 10:16:00 AM, 10.6745290756226
8/22/2022 6:17:00 AM, 8/22/2022 10:17:00 AM, 9.34567356109619
8/22/2022 6:18:00 AM, 8/22/2022 10:18:00 AM, 9.13075351715088
8/22/2022 6:19:00 AM, 8/22/2022 10:19:00 AM, 9.14858150482178
8/22/2022 6:20:00 AM, 8/22/2022 10:20:00 AM, 9.41908264160156
8/22/2022 6:21:00 AM, 8/22/2022 10:21:00 AM, 9.15799617767334
8/22/2022 6:22:00 AM, 8/22/2022 10:22:00 AM, 9.74587440490723
8/22/2022 6:23:00 AM, 8/22/2022 10:23:00 AM, 10.4243230819702
8/22/2022 6:24:00 AM, 8/22/2022 10:24:00 AM, 10.8504276275635
8/22/2022 6:25:00 AM, 8/22/2022 10:25:00 AM, 11.2733507156372
8/22/2022 6:26:00 AM, 8/22/2022 10:26:00 AM, 11.9300260543823
8/22/2022 6:27:00 AM, 8/22/2022 10:27:00 AM, 11.7184171676636
8/22/2022 6:28:00 AM, 8/22/2022 10:28:00 AM, 11.785005569458
8/22/2022 6:29:00 AM, 8/22/2022 10:29:00 AM, 13.6428508758545
8/22/2022 6:30:00 AM, 8/22/2022 10:30:00 AM, 17.5250701904297
8/22/2022 6:31:00 AM, 8/22/2022 10:31:00 AM, 14.9406547546387
8/22/2022 6:32:00 AM, 8/22/2022 10:32:00 AM, 12.724796295166
8/22/2022 6:33:00 AM, 8/22/2022 10:33:00 AM, 12.4216079711914
8/22/2022 6:34:00 AM, 8/22/2022 10:34:00 AM, 12.5724411010742
8/22/2022 6:35:00 AM, 8/22/2022 10:35:00 AM, 12.6190404891968
8/22/2022 6:36:00 AM, 8/22/2022 10:36:00 AM, 12.91517162323
8/22/2022 6:37:00 AM, 8/22/2022 10:37:00 AM, 12.8885822296143
8/22/2022 6:38:00 AM, 8/22/2022 10:38:00 AM, 12.373119354248
8/22/2022 6:39:00 AM, 8/22/2022 10:39:00 AM, 13.019871711731
8/22/2022 6:40:00 AM, 8/22/2022 10:40:00 AM, 12.9219484329224
8/22/2022 6:41:00 AM, 8/22/2022 10:41:00 AM, 13.1938486099243
8/22/2022 6:42:00 AM, 8/22/2022 10:42:00 AM, 13.446572303772
8/22/2022 6:43:00 AM, 8/22/2022 10:43:00 AM, 13.6025323867798
8/22/2022 6:44:00 AM, 8/22/2022 10:44:00 AM, 13.8397083282471
8/22/2022 6:45:00 AM, 8/22/2022 10:45:00 AM, 13.1315755844116
8/22/2022 6:46:00 AM, 8/22/2022 10:46:00 AM, 12.6636323928833
8/22/2022 6:47:00 AM, 8/22/2022 10:47:00 AM, 12.8720407485962
8/22/2022 6:48:00 AM, 8/22/2022 10:48:00 AM, 12.3909187316895
8/22/2022 6:49:00 AM, 8/22/2022 10:49:00 AM, 12.0087985992432
8/22/2022 6:50:00 AM, 8/22/2022 10:50:00 AM, 12.9860057830811
8/22/2022 6:51:00 AM, 8/22/2022 10:51:00 AM, 12.5981616973877
8/22/2022 6:52:00 AM, 8/22/2022 10:52:00 AM, 14.084376335144
8/22/2022 6:53:00 AM, 8/22/2022 10:53:00 AM, 14.3008871078491
8/22/2022 6:54:00 AM, 8/22/2022 10:54:00 AM, 13.3926162719727
8/22/2022 6:55:00 AM, 8/22/2022 10:55:00 AM, 13.6666278839111
8/22/2022 6:56:00 AM, 8/22/2022 10:56:00 AM, 12.9161548614502
8/22/2022 6:57:00 AM, 8/22/2022 10:57:00 AM, 13.1766767501831
8/22/2022 6:58:00 AM, 8/22/2022 10:58:00 AM, 13.9115257263184
8/22/2022 6:59:00 AM, 8/22/2022 10:59:00 AM, 14.3292512893677
8/22/2022 7:00:00 AM, 8/22/2022 11:00:00 AM, 15.6051044464111
8/22/2022 7:01:00 AM, 8/22/2022 11:01:00 AM, 16.1261367797852
8/22/2022 7:02:00 AM, 8/22/2022 11:02:00 AM, 14.8772630691528
8/22/2022 7:03:00 AM, 8/22/2022 11:03:00 AM, 14.216516494751
8/22/2022 7:04:00 AM, 8/22/2022 11:04:00 AM, 13.8624935150146
8/22/2022 7:05:00 AM, 8/22/2022 11:05:00 AM, 13.3311614990234
8/22/2022 7:06:00 AM, 8/22/2022 11:06:00 AM, 13.3523693084717
8/22/2022 7:07:00 AM, 8/22/2022 11:07:00 AM, 13.3523693084717
8/22/2022 7:08:00 AM, 8/22/2022 11:08:00 AM, 13.090313911438
8/22/2022 7:09:00 AM, 8/22/2022 11:09:00 AM, 12.143816947937
8/22/2022 7:10:00 AM, 8/22/2022 11:10:00 AM, 12.2470989227295
8/22/2022 7:11:00 AM, 8/22/2022 11:11:00 AM, 12.748119354248
8/22/2022 7:12:00 AM, 8/22/2022 11:12:00 AM, 13.6080236434937
8/22/2022 7:13:00 AM, 8/22/2022 11:13:00 AM, 13.5530786514282
8/22/2022 7:14:00 AM, 8/22/2022 11:14:00 AM, 13.8212862014771
8/22/2022 7:15:00 AM, 8/22/2022 11:15:00 AM, 14.9309844970703
8/22/2022 7:16:00 AM, 8/22/2022 11:16:00 AM, 15.5248489379883
8/22/2022 7:17:00 AM, 8/22/2022 11:17:00 AM, 15.3499698638916
8/22/2022 7:18:00 AM, 8/22/2022 11:18:00 AM, 14.24365234375
8/22/2022 7:19:00 AM, 8/22/2022 11:19:00 AM, 13.3052196502686
8/22/2022 7:20:00 AM, 8/22/2022 11:20:00 AM, 13.6730709075928
8/22/2022 7:21:00 AM, 8/22/2022 11:21:00 AM, 13.2746706008911
8/22/2022 7:22:00 AM, 8/22/2022 11:22:00 AM, 13.1819162368774
8/22/2022 7:23:00 AM, 8/22/2022 11:23:00 AM, 14.3567371368408
8/22/2022 7:24:00 AM, 8/22/2022 11:24:00 AM, 14.8327779769897
8/22/2022 7:25:00 AM, 8/22/2022 11:25:00 AM, 14.6826267242432
8/22/2022 7:26:00 AM, 8/22/2022 11:26:00 AM, 13.9718399047852
8/22/2022 7:27:00 AM, 8/22/2022 11:27:00 AM, 13.8889064788818
8/22/2022 7:28:00 AM, 8/22/2022 11:28:00 AM, 13.5452651977539
8/22/2022 7:29:00 AM, 8/22/2022 11:29:00 AM, 14.1267957687378
8/22/2022 7:30:00 AM, 8/22/2022 11:30:00 AM, 13.2782964706421
8/22/2022 7:31:00 AM, 8/22/2022 11:31:00 AM, 12.9727439880371
8/22/2022 7:32:00 AM, 8/22/2022 11:32:00 AM, 13.2274513244629
8/22/2022 7:33:00 AM, 8/22/2022 11:33:00 AM, 13.636269569397
8/22/2022 7:34:00 AM, 8/22/2022 11:34:00 AM, 14.0369005203247
8/22/2022 7:35:00 AM, 8/22/2022 11:35:00 AM, 16.8826389312744
8/22/2022 7:36:00 AM, 8/22/2022 11:36:00 AM, 14.6949138641357
8/22/2022 7:37:00 AM, 8/22/2022 11:37:00 AM, 14.5348634719849
8/22/2022 7:38:00 AM, 8/22/2022 11:38:00 AM, 18.3308963775635
8/22/2022 7:39:00 AM, 8/22/2022 11:39:00 AM, 16.771240234375
8/22/2022 7:40:00 AM, 8/22/2022 11:40:00 AM, 16.9004955291748
8/22/2022 7:41:00 AM, 8/22/2022 11:41:00 AM, 17.361909866333
8/22/2022 7:42:00 AM, 8/22/2022 11:42:00 AM, 14.5580396652222
8/22/2022 7:43:00 AM, 8/22/2022 11:43:00 AM, 13.6110067367554
8/22/2022 7:44:00 AM, 8/22/2022 11:44:00 AM, 13.2530565261841
8/22/2022 7:45:00 AM, 8/22/2022 11:45:00 AM, 13.88414478302
8/22/2022 7:46:00 AM, 8/22/2022 11:46:00 AM, 15.6609573364258
8/22/2022 7:47:00 AM, 8/22/2022 11:47:00 AM, 16.1942806243896
8/22/2022 7:48:00 AM, 8/22/2022 11:48:00 AM, 14.2065315246582
8/22/2022 7:49:00 AM, 8/22/2022 11:49:00 AM, 15.2370491027832
8/22/2022 7:50:00 AM, 8/22/2022 11:50:00 AM, 15.5821723937988
8/22/2022 7:51:00 AM, 8/22/2022 11:51:00 AM, 16.3944511413574
8/22/2022 7:52:00 AM, 8/22/2022 11:52:00 AM, 16.02952003479
8/22/2022 7:53:00 AM, 8/22/2022 11:53:00 AM, 17.1823997497559
8/22/2022 7:54:00 AM, 8/22/2022 11:54:00 AM, 17.6161937713623
8/22/2022 7:55:00 AM, 8/22/2022 11:55:00 AM, 17.0040874481201
8/22/2022 7:56:00 AM, 8/22/2022 11:56:00 AM, 19.8067779541016
8/22/2022 7:57:00 AM, 8/22/2022 11:57:00 AM, 17.3626079559326
8/22/2022 7:58:00 AM, 8/22/2022 11:58:00 AM, 17.3779373168945
8/22/2022 7:59:00 AM, 8/22/2022 11:59:00 AM, 17.0151748657227
8/22/2022 8:00:00 AM, 8/22/2022 12:00:00 PM, 17.0632400512695
8/22/2022 8:01:00 AM, 8/22/2022 12:01:00 PM, 16.8458080291748
8/22/2022 8:02:00 AM, 8/22/2022 12:02:00 PM, 17.5918807983398
8/22/2022 8:03:00 AM, 8/22/2022 12:03:00 PM, 16.650146484375
8/22/2022 8:04:00 AM, 8/22/2022 12:04:00 PM, 17.3926410675049
8/22/2022 8:05:00 AM, 8/22/2022 12:05:00 PM, 17.9977512359619
8/22/2022 8:06:00 AM, 8/22/2022 12:06:00 PM, 17.797721862793
8/22/2022 8:07:00 AM, 8/22/2022 12:07:00 PM, 17.8161334991455
8/22/2022 8:08:00 AM, 8/22/2022 12:08:00 PM, 17.8161334991455
8/22/2022 8:09:00 AM, 8/22/2022 12:09:00 PM, 18.1229095458984
8/22/2022 8:10:00 AM, 8/22/2022 12:10:00 PM, 18.2268733978271
8/22/2022 8:11:00 AM, 8/22/2022 12:11:00 PM, 17.421480178833
8/22/2022 8:12:00 AM, 8/22/2022 12:12:00 PM, 16.4524440765381
8/22/2022 8:13:00 AM, 8/22/2022 12:13:00 PM, 16.019811630249
8/22/2022 8:14:00 AM, 8/22/2022 12:14:00 PM, 15.6225862503052
8/22/2022 8:15:00 AM, 8/22/2022 12:15:00 PM, 15.1716079711914
8/22/2022 8:16:00 AM, 8/22/2022 12:16:00 PM, 14.9529256820679
8/22/2022 8:17:00 AM, 8/22/2022 12:17:00 PM, 14.8650207519531
8/22/2022 8:18:00 AM, 8/22/2022 12:18:00 PM, 14.7489442825317
8/22/2022 8:19:00 AM, 8/22/2022 12:19:00 PM, 14.3380947113037
8/22/2022 8:20:00 AM, 8/22/2022 12:20:00 PM, 14.6977376937866
8/22/2022 8:21:00 AM, 8/22/2022 12:21:00 PM, 14.2007761001587
8/22/2022 8:22:00 AM, 8/22/2022 12:22:00 PM, 14.163519859314
8/22/2022 8:23:00 AM, 8/22/2022 12:23:00 PM, 14.4487218856812
8/22/2022 8:24:00 AM, 8/22/2022 12:24:00 PM, 14.6246309280396
8/22/2022 8:25:00 AM, 8/22/2022 12:25:00 PM, 14.1810445785522
8/22/2022 8:26:00 AM, 8/22/2022 12:26:00 PM, 14.2053890228271
8/22/2022 8:27:00 AM, 8/22/2022 12:27:00 PM, 14.8084487915039
8/22/2022 8:28:00 AM, 8/22/2022 12:28:00 PM, 14.8296890258789
8/22/2022 8:29:00 AM, 8/22/2022 12:29:00 PM, 14.7624263763428
8/22/2022 8:30:00 AM, 8/22/2022 12:30:00 PM, 14.5125122070313
8/22/2022 8:31:00 AM, 8/22/2022 12:31:00 PM, 14.8241348266602
8/22/2022 8:32:00 AM, 8/22/2022 12:32:00 PM, 16.0033111572266
8/22/2022 8:33:00 AM, 8/22/2022 12:33:00 PM, 15.4129915237427
8/22/2022 8:34:00 AM, 8/22/2022 12:34:00 PM, 13.0244798660278
8/22/2022 8:35:00 AM, 8/22/2022 12:35:00 PM, 14.9933700561523
8/22/2022 8:36:00 AM, 8/22/2022 12:36:00 PM, 15.2918367385864
8/22/2022 8:37:00 AM, 8/22/2022 12:37:00 PM, 15.0679006576538
8/22/2022 8:38:00 AM, 8/22/2022 12:38:00 PM, 15.087963104248
8/22/2022 8:39:00 AM, 8/22/2022 12:39:00 PM, 13.1070938110352
8/22/2022 8:40:00 AM, 8/22/2022 12:40:00 PM, 11.458441734314
8/22/2022 8:41:00 AM, 8/22/2022 12:41:00 PM, 12.3016767501831
8/22/2022 8:42:00 AM, 8/22/2022 12:42:00 PM, 14.3164310455322
8/22/2022 8:43:00 AM, 8/22/2022 12:43:00 PM, 19.6833953857422
8/22/2022 8:44:00 AM, 8/22/2022 12:44:00 PM, 17.1940689086914
8/22/2022 8:45:00 AM, 8/22/2022 12:45:00 PM, 13.7180261611938
8/22/2022 8:46:00 AM, 8/22/2022 12:46:00 PM, 13.5246925354004
8/22/2022 8:47:00 AM, 8/22/2022 12:47:00 PM, 13.6951370239258
8/22/2022 8:48:00 AM, 8/22/2022 12:48:00 PM, 13.6974048614502
8/22/2022 8:49:00 AM, 8/22/2022 12:49:00 PM, 13.5034074783325
8/22/2022 8:50:00 AM, 8/22/2022 12:50:00 PM, 13.7093267440796
8/22/2022 8:51:00 AM, 8/22/2022 12:51:00 PM, 13.9706058502197
8/22/2022 8:52:00 AM, 8/22/2022 12:52:00 PM, 13.7772035598755
8/22/2022 8:53:00 AM, 8/22/2022 12:53:00 PM, 13.5726413726807
8/22/2022 8:54:00 AM, 8/22/2022 12:54:00 PM, 13.9925193786621
8/22/2022 8:55:00 AM, 8/22/2022 12:55:00 PM, 14.7137231826782
8/22/2022 8:56:00 AM, 8/22/2022 12:56:00 PM, 14.8418474197388
8/22/2022 8:57:00 AM, 8/22/2022 12:57:00 PM, 15.1201858520508
8/22/2022 8:58:00 AM, 8/22/2022 12:58:00 PM, 15.9937524795532
8/22/2022 8:59:00 AM, 8/22/2022 12:59:00 PM, 16.6065616607666
8/22/2022 9:00:00 AM, 8/22/2022 1:00:00 PM, 17.2324180603027
8/22/2022 9:01:00 AM, 8/22/2022 1:01:00 PM, 17.3772964477539
8/22/2022 9:02:00 AM, 8/22/2022 1:02:00 PM, 16.5604476928711
8/22/2022 9:03:00 AM, 8/22/2022 1:03:00 PM, 16.5740871429443
8/22/2022 9:04:00 AM, 8/22/2022 1:04:00 PM, 17.368932723999
8/22/2022 9:05:00 AM, 8/22/2022 1:05:00 PM, 18.0235366821289
8/22/2022 9:06:00 AM, 8/22/2022 1:06:00 PM, 18.6718692779541
8/22/2022 9:07:00 AM, 8/22/2022 1:07:00 PM, 19.9330196380615
8/22/2022 9:08:00 AM, 8/22/2022 1:08:00 PM, 19.6324024200439
8/22/2022 9:09:00 AM, 8/22/2022 1:09:00 PM, 19.6324024200439
8/22/2022 9:10:00 AM, 8/22/2022 1:10:00 PM, 16.8661270141602
8/22/2022 9:11:00 AM, 8/22/2022 1:11:00 PM, 16.4145393371582
8/22/2022 9:12:00 AM, 8/22/2022 1:12:00 PM, 14.9206867218018
8/22/2022 9:13:00 AM, 8/22/2022 1:13:00 PM, 15.3020248413086
8/22/2022 9:14:00 AM, 8/22/2022 1:14:00 PM, 16.3897590637207
8/22/2022 9:15:00 AM, 8/22/2022 1:15:00 PM, 16.5607433319092
8/22/2022 9:16:00 AM, 8/22/2022 1:16:00 PM, 15.4605941772461
8/22/2022 9:17:00 AM, 8/22/2022 1:17:00 PM, 15.9830083847046
8/22/2022 9:18:00 AM, 8/22/2022 1:18:00 PM, 15.4077377319336
8/22/2022 9:19:00 AM, 8/22/2022 1:19:00 PM, 15.0977153778076
8/22/2022 9:20:00 AM, 8/22/2022 1:20:00 PM, 15.9696111679077
8/22/2022 9:21:00 AM, 8/22/2022 1:21:00 PM, 17.1125507354736
8/22/2022 9:22:00 AM, 8/22/2022 1:22:00 PM, 17.2674293518066
8/22/2022 9:23:00 AM, 8/22/2022 1:23:00 PM, 12.3333005905151
8/22/2022 9:24:00 AM, 8/22/2022 1:24:00 PM, 12.5667142868042
8/22/2022 9:25:00 AM, 8/22/2022 1:25:00 PM, 14.1643400192261
8/22/2022 9:26:00 AM, 8/22/2022 1:26:00 PM, 14.9560661315918
8/22/2022 9:27:00 AM, 8/22/2022 1:27:00 PM, 15.0832605361938
8/22/2022 9:28:00 AM, 8/22/2022 1:28:00 PM, 15.2796459197998
8/22/2022 9:29:00 AM, 8/22/2022 1:29:00 PM, 12.2589120864868
8/22/2022 9:30:00 AM, 8/22/2022 1:30:00 PM, 11.8888874053955
8/22/2022 9:31:00 AM, 8/22/2022 1:31:00 PM, 12.1839408874512
8/22/2022 9:32:00 AM, 8/22/2022 1:32:00 PM, 12.9679231643677
8/22/2022 9:33:00 AM, 8/22/2022 1:33:00 PM, 13.425313949585
8/22/2022 9:34:00 AM, 8/22/2022 1:34:00 PM, 13.8319549560547
8/22/2022 9:35:00 AM, 8/22/2022 1:35:00 PM, 13.8014707565308
8/22/2022 9:36:00 AM, 8/22/2022 1:36:00 PM, 14.0007429122925
8/22/2022 9:37:00 AM, 8/22/2022 1:37:00 PM, 14.003568649292
8/22/2022 9:38:00 AM, 8/22/2022 1:38:00 PM, 14.8183870315552
8/22/2022 9:39:00 AM, 8/22/2022 1:39:00 PM, 16.0724296569824
8/22/2022 9:40:00 AM, 8/22/2022 1:40:00 PM, 16.0546836853027
8/22/2022 9:41:00 AM, 8/22/2022 1:41:00 PM, 15.1524200439453
8/22/2022 9:42:00 AM, 8/22/2022 1:42:00 PM, 14.7937173843384
8/22/2022 9:43:00 AM, 8/22/2022 1:43:00 PM, 15.0919065475464
8/22/2022 9:44:00 AM, 8/22/2022 1:44:00 PM, 15.0318298339844
8/22/2022 9:45:00 AM, 8/22/2022 1:45:00 PM, 16.0631923675537
8/22/2022 9:46:00 AM, 8/22/2022 1:46:00 PM, 17.1894474029541
8/22/2022 9:47:00 AM, 8/22/2022 1:47:00 PM, 17.0908336639404
8/22/2022 9:48:00 AM, 8/22/2022 1:48:00 PM, 17.2687911987305
8/22/2022 9:49:00 AM, 8/22/2022 1:49:00 PM, 15.7705993652344
8/22/2022 9:50:00 AM, 8/22/2022 1:50:00 PM, 13.2969217300415
8/22/2022 9:51:00 AM, 8/22/2022 1:51:00 PM, 13.2056865692139
8/22/2022 9:52:00 AM, 8/22/2022 1:52:00 PM, 13.5623912811279
8/22/2022 9:53:00 AM, 8/22/2022 1:53:00 PM, 13.4581317901611
8/22/2022 9:54:00 AM, 8/22/2022 1:54:00 PM, 12.9143342971802
8/22/2022 9:55:00 AM, 8/22/2022 1:55:00 PM, 13.3124008178711
8/22/2022 9:56:00 AM, 8/22/2022 1:56:00 PM, 14.1658058166504
8/22/2022 9:57:00 AM, 8/22/2022 1:57:00 PM, 12.8623065948486
8/22/2022 9:58:00 AM, 8/22/2022 1:58:00 PM, 13.5082845687866
8/22/2022 9:59:00 AM, 8/22/2022 1:59:00 PM, 13.4571752548218
8/22/2022 10:00:00 AM, 8/22/2022 2:00:00 PM, 12.9943246841431
8/22/2022 10:01:00 AM, 8/22/2022 2:01:00 PM, 12.7392635345459
8/22/2022 10:02:00 AM, 8/22/2022 2:02:00 PM, 11.8750457763672
8/22/2022 10:03:00 AM, 8/22/2022 2:03:00 PM, 11.6511497497559
8/22/2022 10:04:00 AM, 8/22/2022 2:04:00 PM, 13.3114929199219
8/22/2022 10:05:00 AM, 8/22/2022 2:05:00 PM, 14.3223466873169
8/22/2022 10:06:00 AM, 8/22/2022 2:06:00 PM, 14.277325630188
8/22/2022 10:07:00 AM, 8/22/2022 2:07:00 PM, 13.4748039245605
8/22/2022 10:08:00 AM, 8/22/2022 2:08:00 PM, 13.3907585144043
8/22/2022 10:09:00 AM, 8/22/2022 2:09:00 PM, 13.6973085403442
8/22/2022 10:10:00 AM, 8/22/2022 2:10:00 PM, 13.6973085403442
8/22/2022 10:11:00 AM, 8/22/2022 2:11:00 PM, 13.5204362869263
8/22/2022 10:12:00 AM, 8/22/2022 2:12:00 PM, 13.621000289917
8/22/2022 10:13:00 AM, 8/22/2022 2:13:00 PM, 11.4904737472534
8/22/2022 10:14:00 AM, 8/22/2022 2:14:00 PM, 11.2882976531982
8/22/2022 10:15:00 AM, 8/22/2022 2:15:00 PM, 11.1308298110962
8/22/2022 10:16:00 AM, 8/22/2022 2:16:00 PM, 10.0130100250244
8/22/2022 10:17:00 AM, 8/22/2022 2:17:00 PM, 10.2556505203247
8/22/2022 10:18:00 AM, 8/22/2022 2:18:00 PM, 10.8182458877563
8/22/2022 10:19:00 AM, 8/22/2022 2:19:00 PM, 9.23394298553467
8/22/2022 10:20:00 AM, 8/22/2022 2:20:00 PM, 8.78239154815674
8/22/2022 10:21:00 AM, 8/22/2022 2:21:00 PM, 8.85183811187744
8/22/2022 10:22:00 AM, 8/22/2022 2:22:00 PM, 9.44147777557373
8/22/2022 10:23:00 AM, 8/22/2022 2:23:00 PM, 10.6648874282837
8/22/2022 10:24:00 AM, 8/22/2022 2:24:00 PM, 11.231146812439
8/22/2022 10:25:00 AM, 8/22/2022 2:25:00 PM, 10.1667680740356
8/22/2022 10:26:00 AM, 8/22/2022 2:26:00 PM, 9.91022300720215
8/22/2022 10:27:00 AM, 8/22/2022 2:27:00 PM, 9.93158912658691
8/22/2022 10:28:00 AM, 8/22/2022 2:28:00 PM, 9.91719150543213
8/22/2022 10:29:00 AM, 8/22/2022 2:29:00 PM, 9.54135227203369
8/22/2022 10:30:00 AM, 8/22/2022 2:30:00 PM, 9.55986404418945
8/22/2022 10:31:00 AM, 8/22/2022 2:31:00 PM, 9.64137935638428
8/22/2022 10:32:00 AM, 8/22/2022 2:32:00 PM, 9.82089042663574
8/22/2022 10:33:00 AM, 8/22/2022 2:33:00 PM, 9.85712432861328
8/22/2022 10:34:00 AM, 8/22/2022 2:34:00 PM, 9.37305641174316
8/22/2022 10:35:00 AM, 8/22/2022 2:35:00 PM, 9.62900829315186
8/22/2022 10:36:00 AM, 8/22/2022 2:36:00 PM, 9.12197399139404
8/22/2022 10:37:00 AM, 8/22/2022 2:37:00 PM, 10.0369653701782
8/22/2022 10:38:00 AM, 8/22/2022 2:38:00 PM, 10.4143877029419
8/22/2022 10:39:00 AM, 8/22/2022 2:39:00 PM, 10.4573221206665
8/22/2022 10:40:00 AM, 8/22/2022 2:40:00 PM, 10.2491130828857
8/22/2022 10:41:00 AM, 8/22/2022 2:41:00 PM, 10.9338903427124
8/22/2022 10:42:00 AM, 8/22/2022 2:42:00 PM, 11.1321907043457
8/22/2022 10:43:00 AM, 8/22/2022 2:43:00 PM, 10.2744283676147
8/22/2022 10:44:00 AM, 8/22/2022 2:44:00 PM, 10.2990427017212
8/22/2022 10:45:00 AM, 8/22/2022 2:45:00 PM, 11.9348497390747
8/22/2022 10:46:00 AM, 8/22/2022 2:46:00 PM, 13.9998636245728
8/22/2022 10:47:00 AM, 8/22/2022 2:47:00 PM, 12.3495101928711
8/22/2022 10:48:00 AM, 8/22/2022 2:48:00 PM, 12.888708114624
8/22/2022 10:49:00 AM, 8/22/2022 2:49:00 PM, 12.9763851165771
8/22/2022 10:50:00 AM, 8/22/2022 2:50:00 PM, 16.0001182556152
8/22/2022 10:51:00 AM, 8/22/2022 2:51:00 PM, 13.5892133712769
8/22/2022 10:52:00 AM, 8/22/2022 2:52:00 PM, 12.4451150894165
8/22/2022 10:53:00 AM, 8/22/2022 2:53:00 PM, 12.0755968093872
8/22/2022 10:54:00 AM, 8/22/2022 2:54:00 PM, 12.4453716278076
8/22/2022 10:55:00 AM, 8/22/2022 2:55:00 PM, 12.8570337295532
8/22/2022 10:56:00 AM, 8/22/2022 2:56:00 PM, 13.2584543228149
8/22/2022 10:57:00 AM, 8/22/2022 2:57:00 PM, 14.5179138183594
8/22/2022 10:58:00 AM, 8/22/2022 2:58:00 PM, 14.9803457260132
8/22/2022 10:59:00 AM, 8/22/2022 2:59:00 PM, 15.3573617935181
8/22/2022 11:00:00 AM, 8/22/2022 3:00:00 PM, 14.0129766464233
8/22/2022 11:01:00 AM, 8/22/2022 3:01:00 PM, 13.2757139205933
8/22/2022 11:02:00 AM, 8/22/2022 3:02:00 PM, 13.0900344848633
8/22/2022 11:03:00 AM, 8/22/2022 3:03:00 PM, 12.7309865951538
8/22/2022 11:04:00 AM, 8/22/2022 3:04:00 PM, 13.6886930465698
8/22/2022 11:05:00 AM, 8/22/2022 3:05:00 PM, 13.3785886764526
8/22/2022 11:06:00 AM, 8/22/2022 3:06:00 PM, 14.5619916915894
8/22/2022 11:07:00 AM, 8/22/2022 3:07:00 PM, 14.1737213134766
8/22/2022 11:08:00 AM, 8/22/2022 3:08:00 PM, 13.6226987838745
8/22/2022 11:09:00 AM, 8/22/2022 3:09:00 PM, 13.8021678924561
8/22/2022 11:10:00 AM, 8/22/2022 3:10:00 PM, 14.1059093475342
8/22/2022 11:11:00 AM, 8/22/2022 3:11:00 PM, 14.1059093475342
8/22/2022 11:12:00 AM, 8/22/2022 3:12:00 PM, 13.8757524490356
8/22/2022 11:13:00 AM, 8/22/2022 3:13:00 PM, 14.3334913253784
8/22/2022 11:14:00 AM, 8/22/2022 3:14:00 PM, 15.0039691925049
8/22/2022 11:15:00 AM, 8/22/2022 3:15:00 PM, 15.0763559341431
8/22/2022 11:16:00 AM, 8/22/2022 3:16:00 PM, 15.9181699752808
8/22/2022 11:17:00 AM, 8/22/2022 3:17:00 PM, 16.6019287109375
8/22/2022 11:18:00 AM, 8/22/2022 3:18:00 PM, 14.6041669845581
8/22/2022 11:19:00 AM, 8/22/2022 3:19:00 PM, 15.0534038543701
8/22/2022 11:20:00 AM, 8/22/2022 3:20:00 PM, 13.770450592041
8/22/2022 11:21:00 AM, 8/22/2022 3:21:00 PM, 14.519871711731
8/22/2022 11:22:00 AM, 8/22/2022 3:22:00 PM, 15.2705936431885
8/22/2022 11:23:00 AM, 8/22/2022 3:23:00 PM, 15.2459182739258
8/22/2022 11:24:00 AM, 8/22/2022 3:24:00 PM, 16.0024795532227
8/22/2022 11:25:00 AM, 8/22/2022 3:25:00 PM, 14.6719951629639
8/22/2022 11:26:00 AM, 8/22/2022 3:26:00 PM, 12.8440418243408
8/22/2022 11:27:00 AM, 8/22/2022 3:27:00 PM, 11.4882316589355
8/22/2022 11:28:00 AM, 8/22/2022 3:28:00 PM, 10.5372877120972
8/22/2022 11:29:00 AM, 8/22/2022 3:29:00 PM, 8.41930389404297
8/22/2022 11:30:00 AM, 8/22/2022 3:30:00 PM, 8.83999061584473
8/22/2022 11:31:00 AM, 8/22/2022 3:31:00 PM, 9.43572998046875
8/22/2022 11:32:00 AM, 8/22/2022 3:32:00 PM, 9.82679080963135
8/22/2022 11:33:00 AM, 8/22/2022 3:33:00 PM, 10.4667615890503
8/22/2022 11:34:00 AM, 8/22/2022 3:34:00 PM, 10.8923606872559
8/22/2022 11:35:00 AM, 8/22/2022 3:35:00 PM, 10.7622566223145
8/22/2022 11:36:00 AM, 8/22/2022 3:36:00 PM, 10.2795257568359
8/22/2022 11:37:00 AM, 8/22/2022 3:37:00 PM, 10.7859926223755
8/22/2022 11:38:00 AM, 8/22/2022 3:38:00 PM, 11.5191946029663
8/22/2022 11:39:00 AM, 8/22/2022 3:39:00 PM, 12.1338634490967
8/22/2022 11:40:00 AM, 8/22/2022 3:40:00 PM, 13.3232116699219
8/22/2022 11:41:00 AM, 8/22/2022 3:41:00 PM, 12.8679513931274
8/22/2022 11:42:00 AM, 8/22/2022 3:42:00 PM, 13.3378744125366
8/22/2022 11:43:00 AM, 8/22/2022 3:43:00 PM, 13.4159955978394
8/22/2022 11:44:00 AM, 8/22/2022 3:44:00 PM, 15.3543615341187
8/22/2022 11:45:00 AM, 8/22/2022 3:45:00 PM, 14.7371587753296
8/22/2022 11:46:00 AM, 8/22/2022 3:46:00 PM, 15.6654529571533
8/22/2022 11:47:00 AM, 8/22/2022 3:47:00 PM, 14.1694192886353
8/22/2022 11:48:00 AM, 8/22/2022 3:48:00 PM, 16.0664367675781
8/22/2022 11:49:00 AM, 8/22/2022 3:49:00 PM, 17.478630065918
8/22/2022 11:50:00 AM, 8/22/2022 3:50:00 PM, 17.7269058227539
8/22/2022 11:51:00 AM, 8/22/2022 3:51:00 PM, 17.7728271484375
8/22/2022 11:52:00 AM, 8/22/2022 3:52:00 PM, 18.7247772216797
8/22/2022 11:53:00 AM, 8/22/2022 3:53:00 PM, 19.8975772857666
8/22/2022 11:54:00 AM, 8/22/2022 3:54:00 PM, 19.7713012695313
8/22/2022 11:55:00 AM, 8/22/2022 3:55:00 PM, 18.2666912078857
8/22/2022 11:56:00 AM, 8/22/2022 3:56:00 PM, 17.0023612976074
8/22/2022 11:57:00 AM, 8/22/2022 3:57:00 PM, 15.3377847671509
8/22/2022 11:58:00 AM, 8/22/2022 3:58:00 PM, 19.47678565979
8/22/2022 11:59:00 AM, 8/22/2022 3:59:00 PM, 17.1024112701416
8/22/2022 12:00:00 PM, 8/22/2022 4:00:00 PM, 15.3783884048462
8/22/2022 12:01:00 PM, 8/22/2022 4:01:00 PM, 15.0210790634155
8/22/2022 12:02:00 PM, 8/22/2022 4:02:00 PM, 14.9886589050293
8/22/2022 12:03:00 PM, 8/22/2022 4:03:00 PM, 14.9665031433105
8/22/2022 12:04:00 PM, 8/22/2022 4:04:00 PM, 15.3629007339478
8/22/2022 12:05:00 PM, 8/22/2022 4:05:00 PM, 14.786036491394
8/22/2022 12:06:00 PM, 8/22/2022 4:06:00 PM, 16.5123081207275
8/22/2022 12:07:00 PM, 8/22/2022 4:07:00 PM, 15.6374235153198
8/22/2022 12:08:00 PM, 8/22/2022 4:08:00 PM, 13.1718511581421
8/22/2022 12:09:00 PM, 8/22/2022 4:09:00 PM, 12.0732250213623
8/22/2022 12:10:00 PM, 8/22/2022 4:10:00 PM, 12.3104133605957
8/22/2022 12:11:00 PM, 8/22/2022 4:11:00 PM, 11.5266180038452
8/22/2022 12:12:00 PM, 8/22/2022 4:12:00 PM, 11.5266180038452
8/22/2022 12:13:00 PM, 8/22/2022 4:13:00 PM, 11.090238571167
8/22/2022 12:14:00 PM, 8/22/2022 4:14:00 PM, 11.2886257171631
8/22/2022 12:15:00 PM, 8/22/2022 4:15:00 PM, 11.6174259185791
8/22/2022 12:16:00 PM, 8/22/2022 4:16:00 PM, 10.8703727722168
8/22/2022 12:17:00 PM, 8/22/2022 4:17:00 PM, 10.3394479751587
8/22/2022 12:18:00 PM, 8/22/2022 4:18:00 PM, 11.0189905166626
8/22/2022 12:19:00 PM, 8/22/2022 4:19:00 PM, 11.6130867004395
8/22/2022 12:20:00 PM, 8/22/2022 4:20:00 PM, 10.8526344299316
8/22/2022 12:21:00 PM, 8/22/2022 4:21:00 PM, 10.1709413528442
8/22/2022 12:22:00 PM, 8/22/2022 4:22:00 PM, 10.3432369232178
8/22/2022 12:23:00 PM, 8/22/2022 4:23:00 PM, 11.4161014556885
8/22/2022 12:24:00 PM, 8/22/2022 4:24:00 PM, 11.5279607772827
8/22/2022 12:25:00 PM, 8/22/2022 4:25:00 PM, 13.0810117721558
8/22/2022 12:26:00 PM, 8/22/2022 4:26:00 PM, 13.5142240524292
8/22/2022 12:27:00 PM, 8/22/2022 4:27:00 PM, 11.7803792953491
8/22/2022 12:28:00 PM, 8/22/2022 4:28:00 PM, 13.3368139266968
8/22/2022 12:29:00 PM, 8/22/2022 4:29:00 PM, 17.3683834075928
8/22/2022 12:30:00 PM, 8/22/2022 4:30:00 PM, 17.6399440765381
8/22/2022 12:31:00 PM, 8/22/2022 4:31:00 PM, 12.7080678939819
8/22/2022 12:32:00 PM, 8/22/2022 4:32:00 PM, 12.9430561065674
8/22/2022 12:33:00 PM, 8/22/2022 4:33:00 PM, 12.9767961502075
8/22/2022 12:34:00 PM, 8/22/2022 4:34:00 PM, 12.6863746643066
8/22/2022 12:35:00 PM, 8/22/2022 4:35:00 PM, 13.1887331008911
8/22/2022 12:36:00 PM, 8/22/2022 4:36:00 PM, 12.6041536331177
8/22/2022 12:37:00 PM, 8/22/2022 4:37:00 PM, 13.9343528747559
8/22/2022 12:38:00 PM, 8/22/2022 4:38:00 PM, 13.5549507141113
8/22/2022 12:39:00 PM, 8/22/2022 4:39:00 PM, 14.2980871200562
8/22/2022 12:40:00 PM, 8/22/2022 4:40:00 PM, 14.9059143066406
8/22/2022 12:41:00 PM, 8/22/2022 4:41:00 PM, 15.3131303787231
8/22/2022 12:42:00 PM, 8/22/2022 4:42:00 PM, 15.7065505981445
8/22/2022 12:43:00 PM, 8/22/2022 4:43:00 PM, 16.1385383605957
8/22/2022 12:44:00 PM, 8/22/2022 4:44:00 PM, 15.4934539794922
8/22/2022 12:45:00 PM, 8/22/2022 4:45:00 PM, 15.1534481048584
8/22/2022 12:46:00 PM, 8/22/2022 4:46:00 PM, 15.9594860076904
8/22/2022 12:47:00 PM, 8/22/2022 4:47:00 PM, 15.34388256073
8/22/2022 12:48:00 PM, 8/22/2022 4:48:00 PM, 15.3492698669434
8/22/2022 12:49:00 PM, 8/22/2022 4:49:00 PM, 15.4900465011597
8/22/2022 12:50:00 PM, 8/22/2022 4:50:00 PM, 15.5957431793213
8/22/2022 12:51:00 PM, 8/22/2022 4:51:00 PM, 16.9754066467285
8/22/2022 12:52:00 PM, 8/22/2022 4:52:00 PM, 18.7682876586914
8/22/2022 12:53:00 PM, 8/22/2022 4:53:00 PM, 18.6694240570068
8/22/2022 12:54:00 PM, 8/22/2022 4:54:00 PM, 16.8775310516357
8/22/2022 12:55:00 PM, 8/22/2022 4:55:00 PM, 17.0753784179687
8/22/2022 12:56:00 PM, 8/22/2022 4:56:00 PM, 17.8583202362061
8/22/2022 12:57:00 PM, 8/22/2022 4:57:00 PM, 18.4755668640137
8/22/2022 12:58:00 PM, 8/22/2022 4:58:00 PM, 18.4764766693115
8/22/2022 12:59:00 PM, 8/22/2022 4:59:00 PM, 19.7687244415283
8/22/2022 1:00:00 PM, 8/22/2022 5:00:00 PM, 20.5669174194336
8/22/2022 1:01:00 PM, 8/22/2022 5:01:00 PM, 20.2349452972412
8/22/2022 1:02:00 PM, 8/22/2022 5:02:00 PM, 19.3046932220459
8/22/2022 1:03:00 PM, 8/22/2022 5:03:00 PM, 18.666353225708
8/22/2022 1:04:00 PM, 8/22/2022 5:04:00 PM, 17.6087436676025
8/22/2022 1:05:00 PM, 8/22/2022 5:05:00 PM, 18.5748081207275
8/22/2022 1:06:00 PM, 8/22/2022 5:06:00 PM, 17.8720932006836
8/22/2022 1:07:00 PM, 8/22/2022 5:07:00 PM, 17.4118518829346
8/22/2022 1:08:00 PM, 8/22/2022 5:08:00 PM, 16.7971115112305
8/22/2022 1:09:00 PM, 8/22/2022 5:09:00 PM, 14.6865835189819
8/22/2022 1:10:00 PM, 8/22/2022 5:10:00 PM, 14.0078630447388
8/22/2022 1:11:00 PM, 8/22/2022 5:11:00 PM, 14.5009469985962
8/22/2022 1:12:00 PM, 8/22/2022 5:12:00 PM, 14.572527885437
8/22/2022 1:13:00 PM, 8/22/2022 5:13:00 PM, 14.572527885437
8/22/2022 1:14:00 PM, 8/22/2022 5:14:00 PM, 14.4572925567627
8/22/2022 1:15:00 PM, 8/22/2022 5:15:00 PM, 13.4367303848267
8/22/2022 1:16:00 PM, 8/22/2022 5:16:00 PM, 13.6784267425537
8/22/2022 1:17:00 PM, 8/22/2022 5:17:00 PM, 12.7378931045532
8/22/2022 1:18:00 PM, 8/22/2022 5:18:00 PM, 13.2505292892456
8/22/2022 1:19:00 PM, 8/22/2022 5:19:00 PM, 13.5096683502197
8/22/2022 1:20:00 PM, 8/22/2022 5:20:00 PM, 11.8802652359009
8/22/2022 1:21:00 PM, 8/22/2022 5:21:00 PM, 12.1915349960327
8/22/2022 1:22:00 PM, 8/22/2022 5:22:00 PM, 12.7678709030151
8/22/2022 1:23:00 PM, 8/22/2022 5:23:00 PM, 12.8364305496216
8/22/2022 1:24:00 PM, 8/22/2022 5:24:00 PM, 13.0537633895874
8/22/2022 1:25:00 PM, 8/22/2022 5:25:00 PM, 13.3027658462524
8/22/2022 1:26:00 PM, 8/22/2022 5:26:00 PM, 12.4002351760864
8/22/2022 1:27:00 PM, 8/22/2022 5:27:00 PM, 11.3295269012451
8/22/2022 1:28:00 PM, 8/22/2022 5:28:00 PM, 10.7692193984985
8/22/2022 1:29:00 PM, 8/22/2022 5:29:00 PM, 8.94170379638672
8/22/2022 1:30:00 PM, 8/22/2022 5:30:00 PM, 9.96172142028809
8/22/2022 1:31:00 PM, 8/22/2022 5:31:00 PM, 9.95005989074707
8/22/2022 1:32:00 PM, 8/22/2022 5:32:00 PM, 9.43446350097656
8/22/2022 1:33:00 PM, 8/22/2022 5:33:00 PM, 9.4377269744873
8/22/2022 1:34:00 PM, 8/22/2022 5:34:00 PM, 10.2964038848877
8/22/2022 1:35:00 PM, 8/22/2022 5:35:00 PM, 11.4725933074951
8/22/2022 1:36:00 PM, 8/22/2022 5:36:00 PM, 12.4518928527832
8/22/2022 1:37:00 PM, 8/22/2022 5:37:00 PM, 14.1274490356445
8/22/2022 1:38:00 PM, 8/22/2022 5:38:00 PM, 13.1455020904541
8/22/2022 1:39:00 PM, 8/22/2022 5:39:00 PM, 12.9589471817017
8/22/2022 1:40:00 PM, 8/22/2022 5:40:00 PM, 13.2182989120483
8/22/2022 1:41:00 PM, 8/22/2022 5:41:00 PM, 15.0363636016846
8/22/2022 1:42:00 PM, 8/22/2022 5:42:00 PM, 16.0277194976807
8/22/2022 1:43:00 PM, 8/22/2022 5:43:00 PM, 15.3840370178223
8/22/2022 1:44:00 PM, 8/22/2022 5:44:00 PM, 15.7466735839844
8/22/2022 1:45:00 PM, 8/22/2022 5:45:00 PM, 16.0550193786621
8/22/2022 1:46:00 PM, 8/22/2022 5:46:00 PM, 16.8563098907471
8/22/2022 1:47:00 PM, 8/22/2022 5:47:00 PM, 17.2702751159668
8/22/2022 1:48:00 PM, 8/22/2022 5:48:00 PM, 17.5901165008545
8/22/2022 1:49:00 PM, 8/22/2022 5:49:00 PM, 17.0886325836182
8/22/2022 1:50:00 PM, 8/22/2022 5:50:00 PM, 16.8004455566406
8/22/2022 1:51:00 PM, 8/22/2022 5:51:00 PM, 16.5196285247803
8/22/2022 1:52:00 PM, 8/22/2022 5:52:00 PM, 18.6170711517334
8/22/2022 1:53:00 PM, 8/22/2022 5:53:00 PM, 17.0416698455811
8/22/2022 1:54:00 PM, 8/22/2022 5:54:00 PM, 14.7254686355591
8/22/2022 1:55:00 PM, 8/22/2022 5:55:00 PM, 14.8513326644897
8/22/2022 1:56:00 PM, 8/22/2022 5:56:00 PM, 15.2522192001343
8/22/2022 1:57:00 PM, 8/22/2022 5:57:00 PM, 15.5872631072998
8/22/2022 1:58:00 PM, 8/22/2022 5:58:00 PM, 15.7272024154663
8/22/2022 1:59:00 PM, 8/22/2022 5:59:00 PM, 15.886266708374
8/22/2022 2:00:00 PM, 8/22/2022 6:00:00 PM, 15.8122310638428
8/22/2022 2:01:00 PM, 8/22/2022 6:01:00 PM, 15.769947052002
8/22/2022 2:02:00 PM, 8/22/2022 6:02:00 PM, 15.8110132217407
8/22/2022 2:03:00 PM, 8/22/2022 6:03:00 PM, 15.9500646591187
8/22/2022 2:04:00 PM, 8/22/2022 6:04:00 PM, 16.0604381561279
8/22/2022 2:05:00 PM, 8/22/2022 6:05:00 PM, 15.8813533782959
8/22/2022 2:06:00 PM, 8/22/2022 6:06:00 PM, 15.86048412323
8/22/2022 2:07:00 PM, 8/22/2022 6:07:00 PM, 16.4561939239502
8/22/2022 2:08:00 PM, 8/22/2022 6:08:00 PM, 15.9883184432983
8/22/2022 2:09:00 PM, 8/22/2022 6:09:00 PM, 15.4799976348877
8/22/2022 2:10:00 PM, 8/22/2022 6:10:00 PM, 15.3287038803101
8/22/2022 2:11:00 PM, 8/22/2022 6:11:00 PM, 16.4815139770508
8/22/2022 2:12:00 PM, 8/22/2022 6:12:00 PM, 15.8603210449219
8/22/2022 2:13:00 PM, 8/22/2022 6:13:00 PM, 19.5229225158691
8/22/2022 2:14:00 PM, 8/22/2022 6:14:00 PM, 19.5229225158691
8/22/2022 2:15:00 PM, 8/22/2022 6:15:00 PM, 19.8667736053467
8/22/2022 2:16:00 PM, 8/22/2022 6:16:00 PM, 17.136360168457
8/22/2022 2:17:00 PM, 8/22/2022 6:17:00 PM, 16.7657699584961
8/22/2022 2:18:00 PM, 8/22/2022 6:18:00 PM, 16.9763088226318
8/22/2022 2:19:00 PM, 8/22/2022 6:19:00 PM, 16.4260711669922
8/22/2022 2:20:00 PM, 8/22/2022 6:20:00 PM, 14.254768371582
8/22/2022 2:21:00 PM, 8/22/2022 6:21:00 PM, 14.1966733932495
8/22/2022 2:22:00 PM, 8/22/2022 6:22:00 PM, 13.770486831665
8/22/2022 2:23:00 PM, 8/22/2022 6:23:00 PM, 13.2612733840942
8/22/2022 2:24:00 PM, 8/22/2022 6:24:00 PM, 11.1512403488159
8/22/2022 2:25:00 PM, 8/22/2022 6:25:00 PM, 11.0836029052734
8/22/2022 2:26:00 PM, 8/22/2022 6:26:00 PM, 10.5701599121094
8/22/2022 2:27:00 PM, 8/22/2022 6:27:00 PM, 9.99937057495117
8/22/2022 2:28:00 PM, 8/22/2022 6:28:00 PM, 9.44452953338623
8/22/2022 2:29:00 PM, 8/22/2022 6:29:00 PM, 8.55360126495361
8/22/2022 2:30:00 PM, 8/22/2022 6:30:00 PM, 8.43252563476562
8/22/2022 2:31:00 PM, 8/22/2022 6:31:00 PM, 8.51190090179443
8/22/2022 2:32:00 PM, 8/22/2022 6:32:00 PM, 8.65124416351318
8/22/2022 2:33:00 PM, 8/22/2022 6:33:00 PM, 8.83390522003174
8/22/2022 2:34:00 PM, 8/22/2022 6:34:00 PM, 9.13043403625488
8/22/2022 2:35:00 PM, 8/22/2022 6:35:00 PM, 9.13304615020752
8/22/2022 2:36:00 PM, 8/22/2022 6:36:00 PM, 9.30318069458008
8/22/2022 2:37:00 PM, 8/22/2022 6:37:00 PM, 9.38900470733643
8/22/2022 2:38:00 PM, 8/22/2022 6:38:00 PM, 9.02012062072754
8/22/2022 2:39:00 PM, 8/22/2022 6:39:00 PM, 8.8861198425293
8/22/2022 2:40:00 PM, 8/22/2022 6:40:00 PM, 9.1852560043335
8/22/2022 2:41:00 PM, 8/22/2022 6:41:00 PM, 9.71466445922852
8/22/2022 2:42:00 PM, 8/22/2022 6:42:00 PM, 9.87369251251221
8/22/2022 2:43:00 PM, 8/22/2022 6:43:00 PM, 10.5967578887939
8/22/2022 2:44:00 PM, 8/22/2022 6:44:00 PM, 10.3557376861572
8/22/2022 2:45:00 PM, 8/22/2022 6:45:00 PM, 9.82783031463623
8/22/2022 2:46:00 PM, 8/22/2022 6:46:00 PM, 7.47448968887329
8/22/2022 2:47:00 PM, 8/22/2022 6:47:00 PM, 9.96130752563477
8/22/2022 2:48:00 PM, 8/22/2022 6:48:00 PM, 9.62036991119385
8/22/2022 2:49:00 PM, 8/22/2022 6:49:00 PM, 8.79707050323486
8/22/2022 2:50:00 PM, 8/22/2022 6:50:00 PM, 8.21290874481201
8/22/2022 2:51:00 PM, 8/22/2022 6:51:00 PM, 7.90512990951538
8/22/2022 2:52:00 PM, 8/22/2022 6:52:00 PM, 8.34302806854248
8/22/2022 2:53:00 PM, 8/22/2022 6:53:00 PM, 8.25984668731689
8/22/2022 2:54:00 PM, 8/22/2022 6:54:00 PM, 8.56969833374023
8/22/2022 2:55:00 PM, 8/22/2022 6:55:00 PM, 8.60421562194824
8/22/2022 2:56:00 PM, 8/22/2022 6:56:00 PM, 8.75314331054687
8/22/2022 2:57:00 PM, 8/22/2022 6:57:00 PM, 8.61915683746338
8/22/2022 2:58:00 PM, 8/22/2022 6:58:00 PM, 7.67784309387207
8/22/2022 2:59:00 PM, 8/22/2022 6:59:00 PM, 6.74925374984741
8/22/2022 3:00:00 PM, 8/22/2022 7:00:00 PM, 6.93191480636597
8/22/2022 3:01:00 PM, 8/22/2022 7:01:00 PM, 6.49469947814941
8/22/2022 3:02:00 PM, 8/22/2022 7:02:00 PM, 6.25027751922607
8/22/2022 3:03:00 PM, 8/22/2022 7:03:00 PM, 6.69116926193237
8/22/2022 3:04:00 PM, 8/22/2022 7:04:00 PM, 6.27877569198608
8/22/2022 3:05:00 PM, 8/22/2022 7:05:00 PM, 6.72959756851196
8/22/2022 3:06:00 PM, 8/22/2022 7:06:00 PM, 6.36382150650024
8/22/2022 3:07:00 PM, 8/22/2022 7:07:00 PM, 6.41089057922363
8/22/2022 3:08:00 PM, 8/22/2022 7:08:00 PM, 6.41976404190063
8/22/2022 3:09:00 PM, 8/22/2022 7:09:00 PM, 6.19228744506836
8/22/2022 3:10:00 PM, 8/22/2022 7:10:00 PM, 6.10161447525024
8/22/2022 3:11:00 PM, 8/22/2022 7:11:00 PM, 6.10161447525024
8/22/2022 3:12:00 PM, 8/22/2022 7:12:00 PM, 6.07343578338623
8/22/2022 3:13:00 PM, 8/22/2022 7:13:00 PM, 6.29155015945435
8/22/2022 3:14:00 PM, 8/22/2022 7:14:00 PM, 6.37349700927734
8/22/2022 3:15:00 PM, 8/22/2022 7:15:00 PM, 6.13888454437256
8/22/2022 3:16:00 PM, 8/22/2022 7:16:00 PM, 6.75090312957764
8/22/2022 3:17:00 PM, 8/22/2022 7:17:00 PM, 7.07301187515259
8/22/2022 3:18:00 PM, 8/22/2022 7:18:00 PM, 6.44465589523315
8/22/2022 3:19:00 PM, 8/22/2022 7:19:00 PM, 6.46939706802368
8/22/2022 3:20:00 PM, 8/22/2022 7:20:00 PM, 6.1320858001709
8/22/2022 3:21:00 PM, 8/22/2022 7:21:00 PM, 6.82036256790161
8/22/2022 3:22:00 PM, 8/22/2022 7:22:00 PM, 6.91642808914185
8/22/2022 3:23:00 PM, 8/22/2022 7:23:00 PM, 6.63830804824829
8/22/2022 3:24:00 PM, 8/22/2022 7:24:00 PM, 6.57324361801147
8/22/2022 3:25:00 PM, 8/22/2022 7:25:00 PM, 6.37783622741699
8/22/2022 3:26:00 PM, 8/22/2022 7:26:00 PM, 6.20806312561035
8/22/2022 3:27:00 PM, 8/22/2022 7:27:00 PM, 6.28154420852661
8/22/2022 3:28:00 PM, 8/22/2022 7:28:00 PM, 6.23233938217163
8/22/2022 3:29:00 PM, 8/22/2022 7:29:00 PM, 6.01406908035278
8/22/2022 3:30:00 PM, 8/22/2022 7:30:00 PM, 5.93259763717651
8/22/2022 3:31:00 PM, 8/22/2022 7:31:00 PM, 6.22063446044922
8/22/2022 3:32:00 PM, 8/22/2022 7:32:00 PM, 6.65483951568604
8/22/2022 3:33:00 PM, 8/22/2022 7:33:00 PM, 6.70750331878662
8/22/2022 3:34:00 PM, 8/22/2022 7:34:00 PM, 7.11951351165771
8/22/2022 3:35:00 PM, 8/22/2022 7:35:00 PM, 7.08455419540405
8/22/2022 3:36:00 PM, 8/22/2022 7:36:00 PM, 6.93092250823975
8/22/2022 3:37:00 PM, 8/22/2022 7:37:00 PM, 7.37692022323608
8/22/2022 3:38:00 PM, 8/22/2022 7:38:00 PM, 6.54214382171631
8/22/2022 3:39:00 PM, 8/22/2022 7:39:00 PM, 6.11333179473877
8/22/2022 3:40:00 PM, 8/22/2022 7:40:00 PM, 6.47638130187988
8/22/2022 3:41:00 PM, 8/22/2022 7:41:00 PM, 6.42511320114136
8/22/2022 3:42:00 PM, 8/22/2022 7:42:00 PM, 5.98197078704834
8/22/2022 3:43:00 PM, 8/22/2022 7:43:00 PM, 6.76700878143311
8/22/2022 3:44:00 PM, 8/22/2022 7:44:00 PM, 7.01894664764404
8/22/2022 3:45:00 PM, 8/22/2022 7:45:00 PM, 7.03366231918335
8/22/2022 3:46:00 PM, 8/22/2022 7:46:00 PM, 7.26312351226807
8/22/2022 3:47:00 PM, 8/22/2022 7:47:00 PM, 7.43433427810669
8/22/2022 3:48:00 PM, 8/22/2022 7:48:00 PM, 7.5846643447876
8/22/2022 3:49:00 PM, 8/22/2022 7:49:00 PM, 7.66645240783691
8/22/2022 3:50:00 PM, 8/22/2022 7:50:00 PM, 7.02281904220581
8/22/2022 3:51:00 PM, 8/22/2022 7:51:00 PM, 6.08138799667358
8/22/2022 3:52:00 PM, 8/22/2022 7:52:00 PM, 6.77522993087769
8/22/2022 3:53:00 PM, 8/22/2022 7:53:00 PM, 6.57669162750244
8/22/2022 3:54:00 PM, 8/22/2022 7:54:00 PM, 6.34053325653076
8/22/2022 3:55:00 PM, 8/22/2022 7:55:00 PM, 6.46657037734985
8/22/2022 3:56:00 PM, 8/22/2022 7:56:00 PM, 6.77379512786865
8/22/2022 3:57:00 PM, 8/22/2022 7:57:00 PM, 7.2420334815979
8/22/2022 3:58:00 PM, 8/22/2022 7:58:00 PM, 7.0600700378418
8/22/2022 3:59:00 PM, 8/22/2022 7:59:00 PM, 6.84497785568237
8/22/2022 4:00:00 PM, 8/22/2022 8:00:00 PM, 7.03955984115601
8/22/2022 4:01:00 PM, 8/22/2022 8:01:00 PM, 7.16523218154907
8/22/2022 4:02:00 PM, 8/22/2022 8:02:00 PM, 6.81571960449219
8/22/2022 4:03:00 PM, 8/22/2022 8:03:00 PM, 6.20986557006836
8/22/2022 4:04:00 PM, 8/22/2022 8:04:00 PM, 6.43539094924927
8/22/2022 4:05:00 PM, 8/22/2022 8:05:00 PM, 6.44693231582642
8/22/2022 4:06:00 PM, 8/22/2022 8:06:00 PM, 6.65760564804077
8/22/2022 4:07:00 PM, 8/22/2022 8:07:00 PM, 8.59645080566406
8/22/2022 4:08:00 PM, 8/22/2022 8:08:00 PM, 10.0760059356689
8/22/2022 4:09:00 PM, 8/22/2022 8:09:00 PM, 8.36880874633789
8/22/2022 4:10:00 PM, 8/22/2022 8:10:00 PM, 8.26189041137695
8/22/2022 4:11:00 PM, 8/22/2022 8:11:00 PM, 8.3314323425293
8/22/2022 4:12:00 PM, 8/22/2022 8:12:00 PM, 8.3314323425293
8/22/2022 4:13:00 PM, 8/22/2022 8:13:00 PM, 7.74118185043335
8/22/2022 4:14:00 PM, 8/22/2022 8:14:00 PM, 7.81833362579346
8/22/2022 4:15:00 PM, 8/22/2022 8:15:00 PM, 7.95576047897339
8/22/2022 4:16:00 PM, 8/22/2022 8:16:00 PM, 7.95126628875732
8/22/2022 4:17:00 PM, 8/22/2022 8:17:00 PM, 8.41231441497803
8/22/2022 4:18:00 PM, 8/22/2022 8:18:00 PM, 8.40502834320068
8/22/2022 4:19:00 PM, 8/22/2022 8:19:00 PM, 8.74107456207275
8/22/2022 4:20:00 PM, 8/22/2022 8:20:00 PM, 8.44396591186523
8/22/2022 4:21:00 PM, 8/22/2022 8:21:00 PM, 8.63406181335449
8/22/2022 4:22:00 PM, 8/22/2022 8:22:00 PM, 8.80768585205078
8/22/2022 4:23:00 PM, 8/22/2022 8:23:00 PM, 9.19969654083252
8/22/2022 4:24:00 PM, 8/22/2022 8:24:00 PM, 9.91731452941895
8/22/2022 4:25:00 PM, 8/22/2022 8:25:00 PM, 9.70726776123047
8/22/2022 4:26:00 PM, 8/22/2022 8:26:00 PM, 9.8140344619751
8/22/2022 4:27:00 PM, 8/22/2022 8:27:00 PM, 9.80212211608887
8/22/2022 4:28:00 PM, 8/22/2022 8:28:00 PM, 11.6957511901855
8/22/2022 4:29:00 PM, 8/22/2022 8:29:00 PM, 12.3545866012573
8/22/2022 4:30:00 PM, 8/22/2022 8:30:00 PM, 11.3646535873413
8/22/2022 4:31:00 PM, 8/22/2022 8:31:00 PM, 9.72342395782471
8/22/2022 4:32:00 PM, 8/22/2022 8:32:00 PM, 11.6450729370117
8/22/2022 4:33:00 PM, 8/22/2022 8:33:00 PM, 11.6002254486084
8/22/2022 4:34:00 PM, 8/22/2022 8:34:00 PM, 9.89382457733154
8/22/2022 4:35:00 PM, 8/22/2022 8:35:00 PM, 9.93669605255127
8/22/2022 4:36:00 PM, 8/22/2022 8:36:00 PM, 10.2474584579468
8/22/2022 4:37:00 PM, 8/22/2022 8:37:00 PM, 10.6656904220581
8/22/2022 4:38:00 PM, 8/22/2022 8:38:00 PM, 11.264253616333
8/22/2022 4:39:00 PM, 8/22/2022 8:39:00 PM, 10.9394931793213
8/22/2022 4:40:00 PM, 8/22/2022 8:40:00 PM, 11.9958076477051
8/22/2022 4:41:00 PM, 8/22/2022 8:41:00 PM, 11.7544889450073
8/22/2022 4:42:00 PM, 8/22/2022 8:42:00 PM, 11.6134481430054
8/22/2022 4:43:00 PM, 8/22/2022 8:43:00 PM, 11.5773220062256
8/22/2022 4:44:00 PM, 8/22/2022 8:44:00 PM, 11.6793127059937
8/22/2022 4:45:00 PM, 8/22/2022 8:45:00 PM, 12.0527486801147
8/22/2022 4:46:00 PM, 8/22/2022 8:46:00 PM, 12.5734100341797
8/22/2022 4:47:00 PM, 8/22/2022 8:47:00 PM, 12.3606290817261
8/22/2022 4:48:00 PM, 8/22/2022 8:48:00 PM, 12.54065990448
8/22/2022 4:49:00 PM, 8/22/2022 8:49:00 PM, 13.6355848312378
8/22/2022 4:50:00 PM, 8/22/2022 8:50:00 PM, 12.9947338104248
8/22/2022 4:51:00 PM, 8/22/2022 8:51:00 PM, 12.6618566513062
8/22/2022 4:52:00 PM, 8/22/2022 8:52:00 PM, 14.4599456787109
8/22/2022 4:53:00 PM, 8/22/2022 8:53:00 PM, 14.8317070007324
8/22/2022 4:54:00 PM, 8/22/2022 8:54:00 PM, 14.6656684875488
8/22/2022 4:55:00 PM, 8/22/2022 8:55:00 PM, 14.3883924484253
8/22/2022 4:56:00 PM, 8/22/2022 8:56:00 PM, 14.676342010498
8/22/2022 4:57:00 PM, 8/22/2022 8:57:00 PM, 15.543701171875
8/22/2022 4:58:00 PM, 8/22/2022 8:58:00 PM, 15.6586475372314
8/22/2022 4:59:00 PM, 8/22/2022 8:59:00 PM, 16.1167030334473
8/22/2022 5:00:00 PM, 8/22/2022 9:00:00 PM, 16.3202114105225
8/22/2022 5:01:00 PM, 8/22/2022 9:01:00 PM, 17.9446105957031
8/22/2022 5:02:00 PM, 8/22/2022 9:02:00 PM, 20.415470123291
8/22/2022 5:03:00 PM, 8/22/2022 9:03:00 PM, 21.5025482177734
8/22/2022 5:04:00 PM, 8/22/2022 9:04:00 PM, 26.7383117675781
8/22/2022 5:05:00 PM, 8/22/2022 9:05:00 PM, 27.2135105133057
8/22/2022 5:06:00 PM, 8/22/2022 9:06:00 PM, 24.2396354675293
8/22/2022 5:07:00 PM, 8/22/2022 9:07:00 PM, 21.0699520111084
8/22/2022 5:08:00 PM, 8/22/2022 9:08:00 PM, 20.547945022583
8/22/2022 5:09:00 PM, 8/22/2022 9:09:00 PM, 18.3964176177979
8/22/2022 5:10:00 PM, 8/22/2022 9:10:00 PM, 21.435375213623
8/22/2022 5:11:00 PM, 8/22/2022 9:11:00 PM, 20.2285785675049
8/22/2022 5:12:00 PM, 8/22/2022 9:12:00 PM, 17.5827674865723
8/22/2022 5:13:00 PM, 8/22/2022 9:13:00 PM, 17.5827674865723
8/22/2022 5:14:00 PM, 8/22/2022 9:14:00 PM, 15.8734731674194
8/22/2022 5:15:00 PM, 8/22/2022 9:15:00 PM, 15.7469825744629
8/22/2022 5:16:00 PM, 8/22/2022 9:16:00 PM, 15.826208114624
8/22/2022 5:17:00 PM, 8/22/2022 9:17:00 PM, 16.1458778381348
8/22/2022 5:18:00 PM, 8/22/2022 9:18:00 PM, 16.5416164398193
8/22/2022 5:19:00 PM, 8/22/2022 9:19:00 PM, 14.9820528030396
8/22/2022 5:20:00 PM, 8/22/2022 9:20:00 PM, 13.7737646102905
8/22/2022 5:21:00 PM, 8/22/2022 9:21:00 PM, 13.5655813217163
8/22/2022 5:22:00 PM, 8/22/2022 9:22:00 PM, 13.150092124939
8/22/2022 5:23:00 PM, 8/22/2022 9:23:00 PM, 12.8553218841553
8/22/2022 5:24:00 PM, 8/22/2022 9:24:00 PM, 11.9955587387085
8/22/2022 5:25:00 PM, 8/22/2022 9:25:00 PM, 11.6867399215698
8/22/2022 5:26:00 PM, 8/22/2022 9:26:00 PM, 12.1210823059082
8/22/2022 5:27:00 PM, 8/22/2022 9:27:00 PM, 12.5161685943604
8/22/2022 5:28:00 PM, 8/22/2022 9:28:00 PM, 12.8296871185303
8/22/2022 5:29:00 PM, 8/22/2022 9:29:00 PM, 12.6735525131226
8/22/2022 5:30:00 PM, 8/22/2022 9:30:00 PM, 15.1891193389893
8/22/2022 5:31:00 PM, 8/22/2022 9:31:00 PM, 17.7669811248779
8/22/2022 5:32:00 PM, 8/22/2022 9:32:00 PM, 13.737232208252
8/22/2022 5:33:00 PM, 8/22/2022 9:33:00 PM, 12.4000034332275
8/22/2022 5:34:00 PM, 8/22/2022 9:34:00 PM, 12.0557126998901
8/22/2022 5:35:00 PM, 8/22/2022 9:35:00 PM, 12.4402046203613
8/22/2022 5:36:00 PM, 8/22/2022 9:36:00 PM, 12.7847204208374
8/22/2022 5:37:00 PM, 8/22/2022 9:37:00 PM, 13.0491609573364
8/22/2022 5:38:00 PM, 8/22/2022 9:38:00 PM, 13.0594120025635
8/22/2022 5:39:00 PM, 8/22/2022 9:39:00 PM, 13.3099603652954
8/22/2022 5:40:00 PM, 8/22/2022 9:40:00 PM, 13.0051393508911
8/22/2022 5:41:00 PM, 8/22/2022 9:41:00 PM, 13.2372055053711
8/22/2022 5:42:00 PM, 8/22/2022 9:42:00 PM, 13.6511383056641
8/22/2022 5:43:00 PM, 8/22/2022 9:43:00 PM, 15.6590719223022
8/22/2022 5:44:00 PM, 8/22/2022 9:44:00 PM, 17.8457889556885
8/22/2022 5:45:00 PM, 8/22/2022 9:45:00 PM, 16.5778884887695
8/22/2022 5:46:00 PM, 8/22/2022 9:46:00 PM, 15.4649095535278
8/22/2022 5:47:00 PM, 8/22/2022 9:47:00 PM, 14.7353420257568
8/22/2022 5:48:00 PM, 8/22/2022 9:48:00 PM, 14.7198333740234
8/22/2022 5:49:00 PM, 8/22/2022 9:49:00 PM, 15.4955940246582
8/22/2022 5:50:00 PM, 8/22/2022 9:50:00 PM, 16.0890350341797
8/22/2022 5:51:00 PM, 8/22/2022 9:51:00 PM, 16.8120708465576
8/22/2022 5:52:00 PM, 8/22/2022 9:52:00 PM, 17.7682971954346
8/22/2022 5:53:00 PM, 8/22/2022 9:53:00 PM, 16.8432922363281
8/22/2022 5:54:00 PM, 8/22/2022 9:54:00 PM, 16.8482284545898
8/22/2022 5:55:00 PM, 8/22/2022 9:55:00 PM, 17.1391468048096
8/22/2022 5:56:00 PM, 8/22/2022 9:56:00 PM, 17.5600833892822
8/22/2022 5:57:00 PM, 8/22/2022 9:57:00 PM, 17.038366317749
8/22/2022 5:58:00 PM, 8/22/2022 9:58:00 PM, 16.792085647583
8/22/2022 5:59:00 PM, 8/22/2022 9:59:00 PM, 18.0887889862061
8/22/2022 6:00:00 PM, 8/22/2022 10:00:00 PM, 18.6393890380859
8/22/2022 6:01:00 PM, 8/22/2022 10:01:00 PM, 17.2850456237793
8/22/2022 6:02:00 PM, 8/22/2022 10:02:00 PM, 17.2914009094238
8/22/2022 6:03:00 PM, 8/22/2022 10:03:00 PM, 17.8415679931641
8/22/2022 6:04:00 PM, 8/22/2022 10:04:00 PM, 16.765645980835
8/22/2022 6:05:00 PM, 8/22/2022 10:05:00 PM, 16.8450222015381
8/22/2022 6:06:00 PM, 8/22/2022 10:06:00 PM, 15.7810916900635
8/22/2022 6:07:00 PM, 8/22/2022 10:07:00 PM, 15.9729137420654
8/22/2022 6:08:00 PM, 8/22/2022 10:08:00 PM, 15.3386888504028
8/22/2022 6:09:00 PM, 8/22/2022 10:09:00 PM, 13.4888534545898
8/22/2022 6:10:00 PM, 8/22/2022 10:10:00 PM, 12.3612155914307
8/22/2022 6:11:00 PM, 8/22/2022 10:11:00 PM, 13.3975610733032
8/22/2022 6:12:00 PM, 8/22/2022 10:12:00 PM, 12.6997547149658
8/22/2022 6:13:00 PM, 8/22/2022 10:13:00 PM, 11.776725769043
8/22/2022 6:14:00 PM, 8/22/2022 10:14:00 PM, 11.776725769043
8/22/2022 6:15:00 PM, 8/22/2022 10:15:00 PM, 11.5444850921631
8/22/2022 6:16:00 PM, 8/22/2022 10:16:00 PM, 12.3308429718018
8/22/2022 6:17:00 PM, 8/22/2022 10:17:00 PM, 11.9121789932251
8/22/2022 6:18:00 PM, 8/22/2022 10:18:00 PM, 11.1383972167969
8/22/2022 6:19:00 PM, 8/22/2022 10:19:00 PM, 9.77657890319824
8/22/2022 6:20:00 PM, 8/22/2022 10:20:00 PM, 7.77075386047363
8/22/2022 6:21:00 PM, 8/22/2022 10:21:00 PM, 7.2323203086853
8/22/2022 6:22:00 PM, 8/22/2022 10:22:00 PM, 8.27186870574951
8/22/2022 6:23:00 PM, 8/22/2022 10:23:00 PM, 8.84062099456787
8/22/2022 6:24:00 PM, 8/22/2022 10:24:00 PM, 9.87124729156494
8/22/2022 6:25:00 PM, 8/22/2022 10:25:00 PM, 10.00048828125
8/22/2022 6:26:00 PM, 8/22/2022 10:26:00 PM, 9.85323143005371
8/22/2022 6:27:00 PM, 8/22/2022 10:27:00 PM, 9.18936824798584
8/22/2022 6:28:00 PM, 8/22/2022 10:28:00 PM, 9.14800071716309
8/22/2022 6:29:00 PM, 8/22/2022 10:29:00 PM, 9.30772495269775
8/22/2022 6:30:00 PM, 8/22/2022 10:30:00 PM, 10.2844982147217
8/22/2022 6:31:00 PM, 8/22/2022 10:31:00 PM, 10.6943073272705
8/22/2022 6:32:00 PM, 8/22/2022 10:32:00 PM, 10.0082883834839
8/22/2022 6:33:00 PM, 8/22/2022 10:33:00 PM, 9.71053695678711
8/22/2022 6:34:00 PM, 8/22/2022 10:34:00 PM, 10.0819578170776
8/22/2022 6:35:00 PM, 8/22/2022 10:35:00 PM, 10.0961570739746
8/22/2022 6:36:00 PM, 8/22/2022 10:36:00 PM, 10.6840133666992
8/22/2022 6:37:00 PM, 8/22/2022 10:37:00 PM, 12.083836555481
8/22/2022 6:38:00 PM, 8/22/2022 10:38:00 PM, 12.5108661651611
8/22/2022 6:39:00 PM, 8/22/2022 10:39:00 PM, 11.6364784240723
8/22/2022 6:40:00 PM, 8/22/2022 10:40:00 PM, 12.6742191314697
8/22/2022 6:41:00 PM, 8/22/2022 10:41:00 PM, 12.897162437439
8/22/2022 6:42:00 PM, 8/22/2022 10:42:00 PM, 13.7521953582764
8/22/2022 6:43:00 PM, 8/22/2022 10:43:00 PM, 14.0719900131226
8/22/2022 6:44:00 PM, 8/22/2022 10:44:00 PM, 13.241397857666
8/22/2022 6:45:00 PM, 8/22/2022 10:45:00 PM, 12.9727115631104
8/22/2022 6:46:00 PM, 8/22/2022 10:46:00 PM, 13.0444183349609
8/22/2022 6:47:00 PM, 8/22/2022 10:47:00 PM, 13.2007780075073
8/22/2022 6:48:00 PM, 8/22/2022 10:48:00 PM, 13.6380920410156
8/22/2022 6:49:00 PM, 8/22/2022 10:49:00 PM, 17.3673973083496
8/22/2022 6:50:00 PM, 8/22/2022 10:50:00 PM, 16.9239273071289
8/22/2022 6:51:00 PM, 8/22/2022 10:51:00 PM, 14.7899827957153
8/22/2022 6:52:00 PM, 8/22/2022 10:52:00 PM, 14.4041919708252
8/22/2022 6:53:00 PM, 8/22/2022 10:53:00 PM, 13.8545322418213
8/22/2022 6:54:00 PM, 8/22/2022 10:54:00 PM, 13.4586067199707
8/22/2022 6:55:00 PM, 8/22/2022 10:55:00 PM, 12.4230279922485
8/22/2022 6:56:00 PM, 8/22/2022 10:56:00 PM, 12.1274013519287
8/22/2022 6:57:00 PM, 8/22/2022 10:57:00 PM, 12.6384992599487
8/22/2022 6:58:00 PM, 8/22/2022 10:58:00 PM, 12.2924280166626
8/22/2022 6:59:00 PM, 8/22/2022 10:59:00 PM, 11.8229351043701
8/22/2022 7:00:00 PM, 8/22/2022 11:00:00 PM, 11.5486173629761
8/22/2022 7:01:00 PM, 8/22/2022 11:01:00 PM, 11.9668340682983
8/22/2022 7:02:00 PM, 8/22/2022 11:02:00 PM, 10.9732580184937
8/22/2022 7:03:00 PM, 8/22/2022 11:03:00 PM, 10.4189672470093
8/22/2022 7:04:00 PM, 8/22/2022 11:04:00 PM, 9.18509483337402
8/22/2022 7:05:00 PM, 8/22/2022 11:05:00 PM, 8.77071475982666
8/22/2022 7:06:00 PM, 8/22/2022 11:06:00 PM, 8.20376110076904
8/22/2022 7:07:00 PM, 8/22/2022 11:07:00 PM, 7.93728113174438
8/22/2022 7:08:00 PM, 8/22/2022 11:08:00 PM, 7.15081930160522
8/22/2022 7:09:00 PM, 8/22/2022 11:09:00 PM, 6.99480867385864
8/22/2022 7:10:00 PM, 8/22/2022 11:10:00 PM, 7.46354246139526
8/22/2022 7:11:00 PM, 8/22/2022 11:11:00 PM, 7.78346824645996
8/22/2022 7:12:00 PM, 8/22/2022 11:12:00 PM, 8.11487770080566
8/22/2022 7:13:00 PM, 8/22/2022 11:13:00 PM, 9.11349582672119
8/22/2022 7:14:00 PM, 8/22/2022 11:14:00 PM, 9.16146659851074
8/22/2022 7:15:00 PM, 8/22/2022 11:15:00 PM, 9.16146659851074
8/22/2022 7:16:00 PM, 8/22/2022 11:16:00 PM, 9.24140453338623
8/22/2022 7:17:00 PM, 8/22/2022 11:17:00 PM, 9.65917205810547
8/22/2022 7:18:00 PM, 8/22/2022 11:18:00 PM, 9.57006359100342
8/22/2022 7:19:00 PM, 8/22/2022 11:19:00 PM, 9.34074592590332
8/22/2022 7:20:00 PM, 8/22/2022 11:20:00 PM, 9.66327953338623
8/22/2022 7:21:00 PM, 8/22/2022 11:21:00 PM, 9.65976142883301
8/22/2022 7:22:00 PM, 8/22/2022 11:22:00 PM, 10.3772583007812
8/22/2022 7:23:00 PM, 8/22/2022 11:23:00 PM, 10.2678136825562
8/22/2022 7:24:00 PM, 8/22/2022 11:24:00 PM, 10.2745084762573
8/22/2022 7:25:00 PM, 8/22/2022 11:25:00 PM, 10.497989654541
8/22/2022 7:26:00 PM, 8/22/2022 11:26:00 PM, 10.1888313293457
8/22/2022 7:27:00 PM, 8/22/2022 11:27:00 PM, 10.4506998062134
8/22/2022 7:28:00 PM, 8/22/2022 11:28:00 PM, 10.7097606658936
8/22/2022 7:29:00 PM, 8/22/2022 11:29:00 PM, 11.134334564209
8/22/2022 7:30:00 PM, 8/22/2022 11:30:00 PM, 10.6477270126343
8/22/2022 7:31:00 PM, 8/22/2022 11:31:00 PM, 10.3041915893555
8/22/2022 7:32:00 PM, 8/22/2022 11:32:00 PM, 9.92050838470459
8/22/2022 7:33:00 PM, 8/22/2022 11:33:00 PM, 9.76218891143799
8/22/2022 7:34:00 PM, 8/22/2022 11:34:00 PM, 9.60683345794678
8/22/2022 7:35:00 PM, 8/22/2022 11:35:00 PM, 9.3073787689209
8/22/2022 7:36:00 PM, 8/22/2022 11:36:00 PM, 9.27256774902344
8/22/2022 7:37:00 PM, 8/22/2022 11:37:00 PM, 9.52037334442139
8/22/2022 7:38:00 PM, 8/22/2022 11:38:00 PM, 10.3817434310913
8/22/2022 7:39:00 PM, 8/22/2022 11:39:00 PM, 10.5752620697021
8/22/2022 7:40:00 PM, 8/22/2022 11:40:00 PM, 11.2829666137695
8/22/2022 7:41:00 PM, 8/22/2022 11:41:00 PM, 11.5526285171509
8/22/2022 7:42:00 PM, 8/22/2022 11:42:00 PM, 12.6539754867554
8/22/2022 7:43:00 PM, 8/22/2022 11:43:00 PM, 13.379768371582
8/22/2022 7:44:00 PM, 8/22/2022 11:44:00 PM, 12.8442211151123
8/22/2022 7:45:00 PM, 8/22/2022 11:45:00 PM, 12.1346979141235
8/22/2022 7:46:00 PM, 8/22/2022 11:46:00 PM, 12.3253660202026
8/22/2022 7:47:00 PM, 8/22/2022 11:47:00 PM, 12.4005994796753
8/22/2022 7:48:00 PM, 8/22/2022 11:48:00 PM, 12.7763595581055
8/22/2022 7:49:00 PM, 8/22/2022 11:49:00 PM, 12.7892246246338
8/22/2022 7:50:00 PM, 8/22/2022 11:50:00 PM, 12.7902221679688
8/22/2022 7:51:00 PM, 8/22/2022 11:51:00 PM, 12.5750160217285
8/22/2022 7:52:00 PM, 8/22/2022 11:52:00 PM, 12.434853553772
8/22/2022 7:53:00 PM, 8/22/2022 11:53:00 PM, 12.5571184158325
8/22/2022 7:54:00 PM, 8/22/2022 11:54:00 PM, 12.5973434448242
8/22/2022 7:55:00 PM, 8/22/2022 11:55:00 PM, 12.7144193649292
8/22/2022 7:56:00 PM, 8/22/2022 11:56:00 PM, 12.7762889862061
8/22/2022 7:57:00 PM, 8/22/2022 11:57:00 PM, 12.4011917114258
8/22/2022 7:58:00 PM, 8/22/2022 11:58:00 PM, 11.951678276062
8/22/2022 7:59:00 PM, 8/22/2022 11:59:00 PM, 11.8524007797241
8/22/2022 8:00:00 PM, 8/23/2022 12:00:00 AM, 11.3853340148926
8/22/2022 8:01:00 PM, 8/23/2022 12:01:00 AM, 11.0458841323853
8/22/2022 8:02:00 PM, 8/23/2022 12:02:00 AM, 12.4564123153687
8/22/2022 8:03:00 PM, 8/23/2022 12:03:00 AM, 12.0844707489014
8/22/2022 8:04:00 PM, 8/23/2022 12:04:00 AM, 11.8413896560669
8/22/2022 8:05:00 PM, 8/23/2022 12:05:00 AM, 11.685977935791
8/22/2022 8:06:00 PM, 8/23/2022 12:06:00 AM, 11.8420705795288
8/22/2022 8:07:00 PM, 8/23/2022 12:07:00 AM, 11.6163711547852
8/22/2022 8:08:00 PM, 8/23/2022 12:08:00 AM, 10.0593128204346
8/22/2022 8:09:00 PM, 8/23/2022 12:09:00 AM, 9.05125617980957
8/22/2022 8:10:00 PM, 8/23/2022 12:10:00 AM, 8.78372097015381
8/22/2022 8:11:00 PM, 8/23/2022 12:11:00 AM, 8.65922451019287
8/22/2022 8:12:00 PM, 8/23/2022 12:12:00 AM, 9.21212005615234
8/22/2022 8:13:00 PM, 8/23/2022 12:13:00 AM, 9.38089656829834
8/22/2022 8:14:00 PM, 8/23/2022 12:14:00 AM, 9.65800094604492
8/22/2022 8:15:00 PM, 8/23/2022 12:15:00 AM, 9.50842189788818
8/22/2022 8:16:00 PM, 8/23/2022 12:16:00 AM, 9.50842189788818
8/22/2022 8:17:00 PM, 8/23/2022 12:17:00 AM, 9.56223773956299
8/22/2022 8:18:00 PM, 8/23/2022 12:18:00 AM, 10.1268873214722
8/22/2022 8:19:00 PM, 8/23/2022 12:19:00 AM, 10.4059963226318
8/22/2022 8:20:00 PM, 8/23/2022 12:20:00 AM, 10.6039199829102
8/22/2022 8:21:00 PM, 8/23/2022 12:21:00 AM, 11.2485017776489
8/22/2022 8:22:00 PM, 8/23/2022 12:22:00 AM, 11.2741603851318
8/22/2022 8:23:00 PM, 8/23/2022 12:23:00 AM, 11.6218357086182
8/22/2022 8:24:00 PM, 8/23/2022 12:24:00 AM, 12.7213497161865
8/22/2022 8:25:00 PM, 8/23/2022 12:25:00 AM, 13.4464254379272
8/22/2022 8:26:00 PM, 8/23/2022 12:26:00 AM, 14.7563028335571
8/22/2022 8:27:00 PM, 8/23/2022 12:27:00 AM, 14.819278717041
8/22/2022 8:28:00 PM, 8/23/2022 12:28:00 AM, 17.0842838287354
8/22/2022 8:29:00 PM, 8/23/2022 12:29:00 AM, 16.6582355499268
8/22/2022 8:30:00 PM, 8/23/2022 12:30:00 AM, 17.2296981811523
8/22/2022 8:31:00 PM, 8/23/2022 12:31:00 AM, 17.3817310333252
8/22/2022 8:32:00 PM, 8/23/2022 12:32:00 AM, 17.4067974090576
8/22/2022 8:33:00 PM, 8/23/2022 12:33:00 AM, 15.7513647079468
8/22/2022 8:34:00 PM, 8/23/2022 12:34:00 AM, 15.8577737808228
8/22/2022 8:35:00 PM, 8/23/2022 12:35:00 AM, 16.5499534606934
8/22/2022 8:36:00 PM, 8/23/2022 12:36:00 AM, 16.4784069061279
8/22/2022 8:37:00 PM, 8/23/2022 12:37:00 AM, 17.4216995239258
8/22/2022 8:38:00 PM, 8/23/2022 12:38:00 AM, 17.1089344024658
8/22/2022 8:39:00 PM, 8/23/2022 12:39:00 AM, 17.9652881622314
8/22/2022 8:40:00 PM, 8/23/2022 12:40:00 AM, 17.8183441162109
8/22/2022 8:41:00 PM, 8/23/2022 12:41:00 AM, 19.0529327392578
8/22/2022 8:42:00 PM, 8/23/2022 12:42:00 AM, 18.5789279937744
8/22/2022 8:43:00 PM, 8/23/2022 12:43:00 AM, 17.8827304840088
8/22/2022 8:44:00 PM, 8/23/2022 12:44:00 AM, 17.9624099731445
8/22/2022 8:45:00 PM, 8/23/2022 12:45:00 AM, 17.046817779541
8/22/2022 8:46:00 PM, 8/23/2022 12:46:00 AM, 16.9861431121826
8/22/2022 8:47:00 PM, 8/23/2022 12:47:00 AM, 17.1246128082275
8/22/2022 8:48:00 PM, 8/23/2022 12:48:00 AM, 17.3837203979492
8/22/2022 8:49:00 PM, 8/23/2022 12:49:00 AM, 17.2096195220947
8/22/2022 8:50:00 PM, 8/23/2022 12:50:00 AM, 17.4947929382324
8/22/2022 8:51:00 PM, 8/23/2022 12:51:00 AM, 16.8584995269775
8/22/2022 8:52:00 PM, 8/23/2022 12:52:00 AM, 17.4977684020996
8/22/2022 8:53:00 PM, 8/23/2022 12:53:00 AM, 16.8647594451904
8/22/2022 8:54:00 PM, 8/23/2022 12:54:00 AM, 16.313606262207
8/22/2022 8:55:00 PM, 8/23/2022 12:55:00 AM, 16.8356018066406
8/22/2022 8:56:00 PM, 8/23/2022 12:56:00 AM, 17.3938331604004
8/22/2022 8:57:00 PM, 8/23/2022 12:57:00 AM, 17.2325229644775
8/22/2022 8:58:00 PM, 8/23/2022 12:58:00 AM, 17.4706363677979
8/22/2022 8:59:00 PM, 8/23/2022 12:59:00 AM, 17.4326572418213
8/22/2022 9:00:00 PM, 8/23/2022 1:00:00 AM, 17.9682216644287
8/22/2022 9:01:00 PM, 8/23/2022 1:01:00 AM, 17.6628551483154
8/22/2022 9:02:00 PM, 8/23/2022 1:02:00 AM, 18.0879096984863
8/22/2022 9:03:00 PM, 8/23/2022 1:03:00 AM, 18.6498565673828
8/22/2022 9:04:00 PM, 8/23/2022 1:04:00 AM, 18.8411293029785
8/22/2022 9:05:00 PM, 8/23/2022 1:05:00 AM, 18.7757511138916
8/22/2022 9:06:00 PM, 8/23/2022 1:06:00 AM, 19.4691581726074
8/22/2022 9:07:00 PM, 8/23/2022 1:07:00 AM, 20.336986541748
8/22/2022 9:08:00 PM, 8/23/2022 1:08:00 AM, 20.2958660125732
8/22/2022 9:09:00 PM, 8/23/2022 1:09:00 AM, 20.4296684265137
8/22/2022 9:10:00 PM, 8/23/2022 1:10:00 AM, 20.2665233612061
8/22/2022 9:11:00 PM, 8/23/2022 1:11:00 AM, 20.3866596221924
8/22/2022 9:12:00 PM, 8/23/2022 1:12:00 AM, 21.2335262298584
8/22/2022 9:13:00 PM, 8/23/2022 1:13:00 AM, 21.1941204071045
8/22/2022 9:14:00 PM, 8/23/2022 1:14:00 AM, 21.1927337646484
8/22/2022 9:15:00 PM, 8/23/2022 1:15:00 AM, 21.2121067047119
8/22/2022 9:16:00 PM, 8/23/2022 1:16:00 AM, 21.9786472320557
8/22/2022 9:17:00 PM, 8/23/2022 1:17:00 AM, 21.9786472320557
8/22/2022 9:18:00 PM, 8/23/2022 1:18:00 AM, 21.9645748138428
8/22/2022 9:19:00 PM, 8/23/2022 1:19:00 AM, 19.8092460632324
8/22/2022 9:20:00 PM, 8/23/2022 1:20:00 AM, 19.6568164825439
8/22/2022 9:21:00 PM, 8/23/2022 1:21:00 AM, 17.4304542541504
8/22/2022 9:22:00 PM, 8/23/2022 1:22:00 AM, 18.5471801757812
8/22/2022 9:23:00 PM, 8/23/2022 1:23:00 AM, 19.602258682251
8/22/2022 9:24:00 PM, 8/23/2022 1:24:00 AM, 18.7841644287109
8/22/2022 9:25:00 PM, 8/23/2022 1:25:00 AM, 18.9757919311523
8/22/2022 9:26:00 PM, 8/23/2022 1:26:00 AM, 18.6494445800781
8/22/2022 9:27:00 PM, 8/23/2022 1:27:00 AM, 20.9409561157227
8/22/2022 9:28:00 PM, 8/23/2022 1:28:00 AM, 21.3575992584229
8/22/2022 9:29:00 PM, 8/23/2022 1:29:00 AM, 20.1551685333252
8/22/2022 9:30:00 PM, 8/23/2022 1:30:00 AM, 19.7616844177246
8/22/2022 9:31:00 PM, 8/23/2022 1:31:00 AM, 20.2772464752197
8/22/2022 9:32:00 PM, 8/23/2022 1:32:00 AM, 20.9489936828613
8/22/2022 9:33:00 PM, 8/23/2022 1:33:00 AM, 20.1083202362061
8/22/2022 9:34:00 PM, 8/23/2022 1:34:00 AM, 19.4879627227783
8/22/2022 9:35:00 PM, 8/23/2022 1:35:00 AM, 18.4880867004395
8/22/2022 9:36:00 PM, 8/23/2022 1:36:00 AM, 18.8183708190918
8/22/2022 9:37:00 PM, 8/23/2022 1:37:00 AM, 17.9479579925537
8/22/2022 9:38:00 PM, 8/23/2022 1:38:00 AM, 17.5371494293213
8/22/2022 9:39:00 PM, 8/23/2022 1:39:00 AM, 18.5978012084961
8/22/2022 9:40:00 PM, 8/23/2022 1:40:00 AM, 18.1917839050293
8/22/2022 9:41:00 PM, 8/23/2022 1:41:00 AM, 17.6520195007324
8/22/2022 9:42:00 PM, 8/23/2022 1:42:00 AM, 17.2375049591064
8/22/2022 9:43:00 PM, 8/23/2022 1:43:00 AM, 17.2082118988037
8/22/2022 9:44:00 PM, 8/23/2022 1:44:00 AM, 17.2835807800293
8/22/2022 9:45:00 PM, 8/23/2022 1:45:00 AM, 16.8803596496582
8/22/2022 9:46:00 PM, 8/23/2022 1:46:00 AM, 16.5168914794922
8/22/2022 9:47:00 PM, 8/23/2022 1:47:00 AM, 16.3014354705811
8/22/2022 9:48:00 PM, 8/23/2022 1:48:00 AM, 16.1142539978027
8/22/2022 9:49:00 PM, 8/23/2022 1:49:00 AM, 16.4880027770996
8/22/2022 9:50:00 PM, 8/23/2022 1:50:00 AM, 16.1503810882568
8/22/2022 9:51:00 PM, 8/23/2022 1:51:00 AM, 15.6875381469727
8/22/2022 9:52:00 PM, 8/23/2022 1:52:00 AM, 15.2017507553101
8/22/2022 9:53:00 PM, 8/23/2022 1:53:00 AM, 15.2626533508301
8/22/2022 9:54:00 PM, 8/23/2022 1:54:00 AM, 16.5979175567627
8/22/2022 9:55:00 PM, 8/23/2022 1:55:00 AM, 16.4169483184814
8/22/2022 9:56:00 PM, 8/23/2022 1:56:00 AM, 15.4029445648193
8/22/2022 9:57:00 PM, 8/23/2022 1:57:00 AM, 12.859224319458
8/22/2022 9:58:00 PM, 8/23/2022 1:58:00 AM, 13.4138679504395
8/22/2022 9:59:00 PM, 8/23/2022 1:59:00 AM, 14.1543893814087
8/22/2022 10:00:00 PM, 8/23/2022 2:00:00 AM, 14.1392040252686
8/22/2022 10:01:00 PM, 8/23/2022 2:01:00 AM, 14.2652311325073
8/22/2022 10:02:00 PM, 8/23/2022 2:02:00 AM, 14.4743785858154
8/22/2022 10:03:00 PM, 8/23/2022 2:03:00 AM, 13.5148983001709
8/22/2022 10:04:00 PM, 8/23/2022 2:04:00 AM, 14.149697303772
8/22/2022 10:05:00 PM, 8/23/2022 2:05:00 AM, 14.2427082061768
8/22/2022 10:06:00 PM, 8/23/2022 2:06:00 AM, 14.6538925170898
8/22/2022 10:07:00 PM, 8/23/2022 2:07:00 AM, 14.7544822692871
8/22/2022 10:08:00 PM, 8/23/2022 2:08:00 AM, 14.2674312591553
8/22/2022 10:09:00 PM, 8/23/2022 2:09:00 AM, 14.5127010345459
8/22/2022 10:10:00 PM, 8/23/2022 2:10:00 AM, 14.3665761947632
8/22/2022 10:11:00 PM, 8/23/2022 2:11:00 AM, 14.3599014282227
8/22/2022 10:12:00 PM, 8/23/2022 2:12:00 AM, 14.3880491256714
8/22/2022 10:13:00 PM, 8/23/2022 2:13:00 AM, 14.1512470245361
8/22/2022 10:14:00 PM, 8/23/2022 2:14:00 AM, 13.8600702285767
8/22/2022 10:15:00 PM, 8/23/2022 2:15:00 AM, 13.8750772476196
8/22/2022 10:16:00 PM, 8/23/2022 2:16:00 AM, 13.9543151855469
8/22/2022 10:17:00 PM, 8/23/2022 2:17:00 AM, 13.7400102615356
8/22/2022 10:18:00 PM, 8/23/2022 2:18:00 AM, 13.7400102615356
8/22/2022 10:19:00 PM, 8/23/2022 2:19:00 AM, 13.7400102615356
8/22/2022 10:20:00 PM, 8/23/2022 2:20:00 AM, 13.0530385971069
8/22/2022 10:21:00 PM, 8/23/2022 2:21:00 AM, 13.0722455978394
8/22/2022 10:22:00 PM, 8/23/2022 2:22:00 AM, 13.2927875518799
8/22/2022 10:23:00 PM, 8/23/2022 2:23:00 AM, 13.7945775985718
8/22/2022 10:24:00 PM, 8/23/2022 2:24:00 AM, 13.9899168014526
8/22/2022 10:25:00 PM, 8/23/2022 2:25:00 AM, 14.2914066314697
8/22/2022 10:26:00 PM, 8/23/2022 2:26:00 AM, 14.003698348999
8/22/2022 10:27:00 PM, 8/23/2022 2:27:00 AM, 14.2826023101807
8/22/2022 10:28:00 PM, 8/23/2022 2:28:00 AM, 14.6633625030518
8/22/2022 10:29:00 PM, 8/23/2022 2:29:00 AM, 14.6449365615845
8/22/2022 10:30:00 PM, 8/23/2022 2:30:00 AM, 14.4235038757324
8/22/2022 10:31:00 PM, 8/23/2022 2:31:00 AM, 15.2470550537109
8/22/2022 10:32:00 PM, 8/23/2022 2:32:00 AM, 15.5730752944946
8/22/2022 10:33:00 PM, 8/23/2022 2:33:00 AM, 15.3065042495728
8/22/2022 10:34:00 PM, 8/23/2022 2:34:00 AM, 15.7500143051147
8/22/2022 10:35:00 PM, 8/23/2022 2:35:00 AM, 17.3413753509521
8/22/2022 10:36:00 PM, 8/23/2022 2:36:00 AM, 16.22629737854
8/22/2022 10:37:00 PM, 8/23/2022 2:37:00 AM, 16.2202625274658
8/22/2022 10:38:00 PM, 8/23/2022 2:38:00 AM, 15.5126914978027
8/22/2022 10:39:00 PM, 8/23/2022 2:39:00 AM, 15.6513576507568
8/22/2022 10:40:00 PM, 8/23/2022 2:40:00 AM, 16.2772655487061
8/22/2022 10:41:00 PM, 8/23/2022 2:41:00 AM, 14.8101739883423
8/22/2022 10:42:00 PM, 8/23/2022 2:42:00 AM, 13.5467987060547
8/22/2022 10:43:00 PM, 8/23/2022 2:43:00 AM, 13.1434450149536
8/22/2022 10:44:00 PM, 8/23/2022 2:44:00 AM, 12.7676191329956
8/22/2022 10:45:00 PM, 8/23/2022 2:45:00 AM, 12.5564813613892
8/22/2022 10:46:00 PM, 8/23/2022 2:46:00 AM, 12.1198873519897
8/22/2022 10:47:00 PM, 8/23/2022 2:47:00 AM, 11.6807775497437
8/22/2022 10:48:00 PM, 8/23/2022 2:48:00 AM, 10.8141651153564
8/22/2022 10:49:00 PM, 8/23/2022 2:49:00 AM, 10.00368309021
8/22/2022 10:50:00 PM, 8/23/2022 2:50:00 AM, 10.2335481643677
8/22/2022 10:51:00 PM, 8/23/2022 2:51:00 AM, 10.2625141143799
8/22/2022 10:52:00 PM, 8/23/2022 2:52:00 AM, 10.0345830917358
8/22/2022 10:53:00 PM, 8/23/2022 2:53:00 AM, 9.6382942199707
8/22/2022 10:54:00 PM, 8/23/2022 2:54:00 AM, 9.34803581237793
8/22/2022 10:55:00 PM, 8/23/2022 2:55:00 AM, 9.1749439239502
8/22/2022 10:56:00 PM, 8/23/2022 2:56:00 AM, 9.90761947631836
8/22/2022 10:57:00 PM, 8/23/2022 2:57:00 AM, 9.81180381774902
8/22/2022 10:58:00 PM, 8/23/2022 2:58:00 AM, 9.79840469360352
8/22/2022 10:59:00 PM, 8/23/2022 2:59:00 AM, 10.8974933624268
8/22/2022 11:00:00 PM, 8/23/2022 3:00:00 AM, 11.2804861068726
8/22/2022 11:01:00 PM, 8/23/2022 3:01:00 AM, 11.0197610855103
8/22/2022 11:02:00 PM, 8/23/2022 3:02:00 AM, 11.3292675018311
8/22/2022 11:03:00 PM, 8/23/2022 3:03:00 AM, 12.0576457977295
8/22/2022 11:04:00 PM, 8/23/2022 3:04:00 AM, 12.5726509094238
8/22/2022 11:05:00 PM, 8/23/2022 3:05:00 AM, 12.3502721786499
8/22/2022 11:06:00 PM, 8/23/2022 3:06:00 AM, 12.7637205123901
8/22/2022 11:07:00 PM, 8/23/2022 3:07:00 AM, 12.8621349334717
8/22/2022 11:08:00 PM, 8/23/2022 3:08:00 AM, 12.7662792205811
8/22/2022 11:09:00 PM, 8/23/2022 3:09:00 AM, 12.5976037979126
8/22/2022 11:10:00 PM, 8/23/2022 3:10:00 AM, 12.2608623504639
8/22/2022 11:11:00 PM, 8/23/2022 3:11:00 AM, 11.5714454650879
8/22/2022 11:12:00 PM, 8/23/2022 3:12:00 AM, 11.990948677063
8/22/2022 11:13:00 PM, 8/23/2022 3:13:00 AM, 12.5055685043335
8/22/2022 11:14:00 PM, 8/23/2022 3:14:00 AM, 12.477858543396
8/22/2022 11:15:00 PM, 8/23/2022 3:15:00 AM, 12.331750869751
8/22/2022 11:16:00 PM, 8/23/2022 3:16:00 AM, 12.1995286941528
8/22/2022 11:17:00 PM, 8/23/2022 3:17:00 AM, 12.122841835022
8/22/2022 11:18:00 PM, 8/23/2022 3:18:00 AM, 12.0022850036621
8/22/2022 11:19:00 PM, 8/23/2022 3:19:00 AM, 11.9902954101563
8/22/2022 11:20:00 PM, 8/23/2022 3:20:00 AM, 11.9902954101563
8/22/2022 11:21:00 PM, 8/23/2022 3:21:00 AM, 12.2833967208862
8/22/2022 11:22:00 PM, 8/23/2022 3:22:00 AM, 13.8350877761841
8/22/2022 11:23:00 PM, 8/23/2022 3:23:00 AM, 14.5826864242554
8/22/2022 11:24:00 PM, 8/23/2022 3:24:00 AM, 13.3919687271118
8/22/2022 11:25:00 PM, 8/23/2022 3:25:00 AM, 12.4044208526611
8/22/2022 11:26:00 PM, 8/23/2022 3:26:00 AM, 11.7268781661987
8/22/2022 11:27:00 PM, 8/23/2022 3:27:00 AM, 11.7102918624878
8/22/2022 11:28:00 PM, 8/23/2022 3:28:00 AM, 12.8375902175903
8/22/2022 11:29:00 PM, 8/23/2022 3:29:00 AM, 12.7033042907715
8/22/2022 11:30:00 PM, 8/23/2022 3:30:00 AM, 13.3120975494385
8/22/2022 11:31:00 PM, 8/23/2022 3:31:00 AM, 13.411096572876
8/22/2022 11:32:00 PM, 8/23/2022 3:32:00 AM, 13.985297203064
8/22/2022 11:33:00 PM, 8/23/2022 3:33:00 AM, 14.7325134277344
8/22/2022 11:34:00 PM, 8/23/2022 3:34:00 AM, 15.089581489563
8/22/2022 11:35:00 PM, 8/23/2022 3:35:00 AM, 16.4466304779053
8/22/2022 11:36:00 PM, 8/23/2022 3:36:00 AM, 15.9261827468872
8/22/2022 11:37:00 PM, 8/23/2022 3:37:00 AM, 15.935173034668
8/22/2022 11:38:00 PM, 8/23/2022 3:38:00 AM, 15.213996887207
8/22/2022 11:39:00 PM, 8/23/2022 3:39:00 AM, 15.2943668365479
8/22/2022 11:40:00 PM, 8/23/2022 3:40:00 AM, 14.9952993392944
8/22/2022 11:41:00 PM, 8/23/2022 3:41:00 AM, 15.0827722549438
8/22/2022 11:42:00 PM, 8/23/2022 3:42:00 AM, 15.1833639144897
8/22/2022 11:43:00 PM, 8/23/2022 3:43:00 AM, 15.0600757598877
8/22/2022 11:44:00 PM, 8/23/2022 3:44:00 AM, 14.9854278564453
8/22/2022 11:45:00 PM, 8/23/2022 3:45:00 AM, 14.7766313552856
8/22/2022 11:46:00 PM, 8/23/2022 3:46:00 AM, 16.1983642578125
8/22/2022 11:47:00 PM, 8/23/2022 3:47:00 AM, 17.3964252471924
8/22/2022 11:48:00 PM, 8/23/2022 3:48:00 AM, 16.5671463012695
8/22/2022 11:49:00 PM, 8/23/2022 3:49:00 AM, 16.6812744140625
8/22/2022 11:50:00 PM, 8/23/2022 3:50:00 AM, 17.0745716094971
8/22/2022 11:51:00 PM, 8/23/2022 3:51:00 AM, 16.4406681060791
8/22/2022 11:52:00 PM, 8/23/2022 3:52:00 AM, 15.5682058334351
8/22/2022 11:53:00 PM, 8/23/2022 3:53:00 AM, 15.5614776611328
8/22/2022 11:54:00 PM, 8/23/2022 3:54:00 AM, 15.8138284683228
8/22/2022 11:55:00 PM, 8/23/2022 3:55:00 AM, 16.0919322967529
8/22/2022 11:56:00 PM, 8/23/2022 3:56:00 AM, 16.2595920562744
8/22/2022 11:57:00 PM, 8/23/2022 3:57:00 AM, 16.3832893371582
8/22/2022 11:58:00 PM, 8/23/2022 3:58:00 AM, 16.4118881225586
8/22/2022 11:59:00 PM, 8/23/2022 3:59:00 AM, 16.2936725616455
8/23/2022 12:00:00 AM, 8/23/2022 4:00:00 AM, 17.4583492279053
8/23/2022 12:01:00 AM, 8/23/2022 4:01:00 AM, 17.623592376709
8/23/2022 12:02:00 AM, 8/23/2022 4:02:00 AM, 17.5702686309814
8/23/2022 12:03:00 AM, 8/23/2022 4:03:00 AM, 17.1821346282959
8/23/2022 12:04:00 AM, 8/23/2022 4:04:00 AM, 17.5969696044922
8/23/2022 12:05:00 AM, 8/23/2022 4:05:00 AM, 18.3158054351807
8/23/2022 12:06:00 AM, 8/23/2022 4:06:00 AM, 17.6616325378418
8/23/2022 12:07:00 AM, 8/23/2022 4:07:00 AM, 17.9784564971924
8/23/2022 12:08:00 AM, 8/23/2022 4:08:00 AM, 18.421501159668
8/23/2022 12:09:00 AM, 8/23/2022 4:09:00 AM, 17.399564743042
8/23/2022 12:10:00 AM, 8/23/2022 4:10:00 AM, 17.2994060516357
8/23/2022 12:11:00 AM, 8/23/2022 4:11:00 AM, 17.4172668457031
8/23/2022 12:12:00 AM, 8/23/2022 4:12:00 AM, 17.0638885498047
8/23/2022 12:13:00 AM, 8/23/2022 4:13:00 AM, 17.1059036254883
8/23/2022 12:14:00 AM, 8/23/2022 4:14:00 AM, 16.9729900360107
8/23/2022 12:15:00 AM, 8/23/2022 4:15:00 AM, 17.4693717956543
8/23/2022 12:16:00 AM, 8/23/2022 4:16:00 AM, 18.3347320556641
8/23/2022 12:17:00 AM, 8/23/2022 4:17:00 AM, 18.7481307983398
8/23/2022 12:18:00 AM, 8/23/2022 4:18:00 AM, 18.8025569915771
8/23/2022 12:19:00 AM, 8/23/2022 4:19:00 AM, 18.9455642700195
8/23/2022 12:20:00 AM, 8/23/2022 4:20:00 AM, 18.9240951538086
8/23/2022 12:21:00 AM, 8/23/2022 4:21:00 AM, 18.9240951538086
8/23/2022 12:22:00 AM, 8/23/2022 4:22:00 AM, 18.8550300598145
8/23/2022 12:23:00 AM, 8/23/2022 4:23:00 AM, 18.5402946472168
8/23/2022 12:24:00 AM, 8/23/2022 4:24:00 AM, 18.5028800964355
8/23/2022 12:25:00 AM, 8/23/2022 4:25:00 AM, 17.2932186126709
8/23/2022 12:26:00 AM, 8/23/2022 4:26:00 AM, 16.3732929229736
8/23/2022 12:27:00 AM, 8/23/2022 4:27:00 AM, 16.6475925445557
8/23/2022 12:28:00 AM, 8/23/2022 4:28:00 AM, 16.774393081665
8/23/2022 12:29:00 AM, 8/23/2022 4:29:00 AM, 16.8805694580078
8/23/2022 12:30:00 AM, 8/23/2022 4:30:00 AM, 17.3588047027588
8/23/2022 12:31:00 AM, 8/23/2022 4:31:00 AM, 17.4082107543945
8/23/2022 12:32:00 AM, 8/23/2022 4:32:00 AM, 17.4314422607422
8/23/2022 12:33:00 AM, 8/23/2022 4:33:00 AM, 17.2361946105957
8/23/2022 12:34:00 AM, 8/23/2022 4:34:00 AM, 17.5900554656982
8/23/2022 12:35:00 AM, 8/23/2022 4:35:00 AM, 18.7614974975586
8/23/2022 12:36:00 AM, 8/23/2022 4:36:00 AM, 18.368070602417
8/23/2022 12:37:00 AM, 8/23/2022 4:37:00 AM, 18.6898021697998
8/23/2022 12:38:00 AM, 8/23/2022 4:38:00 AM, 18.9685764312744
8/23/2022 12:39:00 AM, 8/23/2022 4:39:00 AM, 19.2763748168945
8/23/2022 12:40:00 AM, 8/23/2022 4:40:00 AM, 19.342737197876
8/23/2022 12:41:00 AM, 8/23/2022 4:41:00 AM, 19.3800220489502
8/23/2022 12:42:00 AM, 8/23/2022 4:42:00 AM, 20.0262470245361
8/23/2022 12:43:00 AM, 8/23/2022 4:43:00 AM, 20.1764373779297
8/23/2022 12:44:00 AM, 8/23/2022 4:44:00 AM, 20.9698543548584
8/23/2022 12:45:00 AM, 8/23/2022 4:45:00 AM, 19.9355430603027
8/23/2022 12:46:00 AM, 8/23/2022 4:46:00 AM, 20.1249141693115
8/23/2022 12:47:00 AM, 8/23/2022 4:47:00 AM, 20.3177051544189
8/23/2022 12:48:00 AM, 8/23/2022 4:48:00 AM, 20.410249710083
8/23/2022 12:49:00 AM, 8/23/2022 4:49:00 AM, 20.1963920593262
8/23/2022 12:50:00 AM, 8/23/2022 4:50:00 AM, 19.7715015411377
8/23/2022 12:51:00 AM, 8/23/2022 4:51:00 AM, 19.3527183532715
8/23/2022 12:52:00 AM, 8/23/2022 4:52:00 AM, 17.8697338104248
8/23/2022 12:53:00 AM, 8/23/2022 4:53:00 AM, 17.3040504455566
8/23/2022 12:54:00 AM, 8/23/2022 4:54:00 AM, 17.0122814178467
8/23/2022 12:55:00 AM, 8/23/2022 4:55:00 AM, 16.4051055908203
8/23/2022 12:56:00 AM, 8/23/2022 4:56:00 AM, 15.5215682983398
8/23/2022 12:57:00 AM, 8/23/2022 4:57:00 AM, 15.0138111114502
8/23/2022 12:58:00 AM, 8/23/2022 4:58:00 AM, 14.3969097137451
8/23/2022 12:59:00 AM, 8/23/2022 4:59:00 AM, 14.0544538497925
8/23/2022 1:00:00 AM, 8/23/2022 5:00:00 AM, 13.3940477371216
8/23/2022 1:01:00 AM, 8/23/2022 5:01:00 AM, 13.1523170471191
8/23/2022 1:02:00 AM, 8/23/2022 5:02:00 AM, 12.7361707687378
8/23/2022 1:03:00 AM, 8/23/2022 5:03:00 AM, 14.2248630523682
8/23/2022 1:04:00 AM, 8/23/2022 5:04:00 AM, 14.7374782562256
8/23/2022 1:05:00 AM, 8/23/2022 5:05:00 AM, 14.0630970001221
8/23/2022 1:06:00 AM, 8/23/2022 5:06:00 AM, 13.8111963272095
8/23/2022 1:07:00 AM, 8/23/2022 5:07:00 AM, 13.5811634063721
8/23/2022 1:08:00 AM, 8/23/2022 5:08:00 AM, 13.7040843963623
8/23/2022 1:09:00 AM, 8/23/2022 5:09:00 AM, 14.1432981491089
8/23/2022 1:10:00 AM, 8/23/2022 5:10:00 AM, 13.5673627853394
8/23/2022 1:11:00 AM, 8/23/2022 5:11:00 AM, 13.3644933700562
8/23/2022 1:12:00 AM, 8/23/2022 5:12:00 AM, 13.8178453445435
8/23/2022 1:13:00 AM, 8/23/2022 5:13:00 AM, 14.1012563705444
8/23/2022 1:14:00 AM, 8/23/2022 5:14:00 AM, 13.9293632507324
8/23/2022 1:15:00 AM, 8/23/2022 5:15:00 AM, 14.3136005401611
8/23/2022 1:16:00 AM, 8/23/2022 5:16:00 AM, 14.5326337814331
8/23/2022 1:17:00 AM, 8/23/2022 5:17:00 AM, 14.4007368087769
8/23/2022 1:18:00 AM, 8/23/2022 5:18:00 AM, 14.2150030136108
8/23/2022 1:19:00 AM, 8/23/2022 5:19:00 AM, 14.2769536972046
8/23/2022 1:20:00 AM, 8/23/2022 5:20:00 AM, 14.1495885848999
8/23/2022 1:21:00 AM, 8/23/2022 5:21:00 AM, 14.1795110702515
8/23/2022 1:22:00 AM, 8/23/2022 5:22:00 AM, 14.1795110702515
8/23/2022 1:23:00 AM, 8/23/2022 5:23:00 AM, 14.1292629241943
8/23/2022 1:24:00 AM, 8/23/2022 5:24:00 AM, 14.1740016937256
8/23/2022 1:25:00 AM, 8/23/2022 5:25:00 AM, 14.1539793014526
8/23/2022 1:26:00 AM, 8/23/2022 5:26:00 AM, 13.9720516204834
8/23/2022 1:27:00 AM, 8/23/2022 5:27:00 AM, 15.3027296066284
8/23/2022 1:28:00 AM, 8/23/2022 5:28:00 AM, 14.8055572509766
8/23/2022 1:29:00 AM, 8/23/2022 5:29:00 AM, 14.5377349853516
8/23/2022 1:30:00 AM, 8/23/2022 5:30:00 AM, 13.6839370727539
8/23/2022 1:31:00 AM, 8/23/2022 5:31:00 AM, 14.08713722229
8/23/2022 1:32:00 AM, 8/23/2022 5:32:00 AM, 14.1430702209473
8/23/2022 1:33:00 AM, 8/23/2022 5:33:00 AM, 14.2186641693115
8/23/2022 1:34:00 AM, 8/23/2022 5:34:00 AM, 13.8890161514282
8/23/2022 1:35:00 AM, 8/23/2022 5:35:00 AM, 13.9098691940308
8/23/2022 1:36:00 AM, 8/23/2022 5:36:00 AM, 13.9175891876221
8/23/2022 1:37:00 AM, 8/23/2022 5:37:00 AM, 13.8351583480835
8/23/2022 1:38:00 AM, 8/23/2022 5:38:00 AM, 13.639181137085
8/23/2022 1:39:00 AM, 8/23/2022 5:39:00 AM, 14.1361255645752
8/23/2022 1:40:00 AM, 8/23/2022 5:40:00 AM, 13.8550634384155
8/23/2022 1:41:00 AM, 8/23/2022 5:41:00 AM, 13.6151103973389
8/23/2022 1:42:00 AM, 8/23/2022 5:42:00 AM, 13.3680019378662
8/23/2022 1:43:00 AM, 8/23/2022 5:43:00 AM, 13.2182083129883
8/23/2022 1:44:00 AM, 8/23/2022 5:44:00 AM, 12.9317493438721
8/23/2022 1:45:00 AM, 8/23/2022 5:45:00 AM, 12.7539491653442
8/23/2022 1:46:00 AM, 8/23/2022 5:46:00 AM, 12.9282140731812
8/23/2022 1:47:00 AM, 8/23/2022 5:47:00 AM, 12.660005569458
8/23/2022 1:48:00 AM, 8/23/2022 5:48:00 AM, 12.4343290328979
8/23/2022 1:49:00 AM, 8/23/2022 5:49:00 AM, 12.4646797180176
8/23/2022 1:50:00 AM, 8/23/2022 5:50:00 AM, 12.9061508178711
8/23/2022 1:51:00 AM, 8/23/2022 5:51:00 AM, 11.9581747055054
8/23/2022 1:52:00 AM, 8/23/2022 5:52:00 AM, 11.2872400283813
8/23/2022 1:53:00 AM, 8/23/2022 5:53:00 AM, 10.9654874801636
8/23/2022 1:54:00 AM, 8/23/2022 5:54:00 AM, 10.7494239807129
8/23/2022 1:55:00 AM, 8/23/2022 5:55:00 AM, 10.6944828033447
8/23/2022 1:56:00 AM, 8/23/2022 5:56:00 AM, 10.726655960083
8/23/2022 1:57:00 AM, 8/23/2022 5:57:00 AM, 11.137490272522
8/23/2022 1:58:00 AM, 8/23/2022 5:58:00 AM, 11.1616363525391
8/23/2022 1:59:00 AM, 8/23/2022 5:59:00 AM, 11.3622446060181
8/23/2022 2:00:00 AM, 8/23/2022 6:00:00 AM, 12.0860033035278
8/23/2022 2:01:00 AM, 8/23/2022 6:01:00 AM, 12.4213905334473
8/23/2022 2:02:00 AM, 8/23/2022 6:02:00 AM, 12.7479257583618
8/23/2022 2:03:00 AM, 8/23/2022 6:03:00 AM, 13.1886472702026
8/23/2022 2:04:00 AM, 8/23/2022 6:04:00 AM, 13.5816640853882
8/23/2022 2:05:00 AM, 8/23/2022 6:05:00 AM, 13.8634424209595
8/23/2022 2:06:00 AM, 8/23/2022 6:06:00 AM, 14.0279340744019
8/23/2022 2:07:00 AM, 8/23/2022 6:07:00 AM, 13.494647026062
8/23/2022 2:08:00 AM, 8/23/2022 6:08:00 AM, 13.9238710403442
8/23/2022 2:09:00 AM, 8/23/2022 6:09:00 AM, 14.3484678268433
8/23/2022 2:10:00 AM, 8/23/2022 6:10:00 AM, 14.4610595703125
8/23/2022 2:11:00 AM, 8/23/2022 6:11:00 AM, 15.1500692367554
8/23/2022 2:12:00 AM, 8/23/2022 6:12:00 AM, 15.1331939697266
8/23/2022 2:13:00 AM, 8/23/2022 6:13:00 AM, 15.6341514587402
8/23/2022 2:14:00 AM, 8/23/2022 6:14:00 AM, 15.5198698043823
8/23/2022 2:15:00 AM, 8/23/2022 6:15:00 AM, 15.4465913772583
8/23/2022 2:16:00 AM, 8/23/2022 6:16:00 AM, 15.4653835296631
8/23/2022 2:17:00 AM, 8/23/2022 6:17:00 AM, 15.6907501220703
8/23/2022 2:18:00 AM, 8/23/2022 6:18:00 AM, 15.5560932159424
8/23/2022 2:19:00 AM, 8/23/2022 6:19:00 AM, 15.7501497268677
8/23/2022 2:20:00 AM, 8/23/2022 6:20:00 AM, 15.3915348052979
8/23/2022 2:21:00 AM, 8/23/2022 6:21:00 AM, 15.7250747680664
8/23/2022 2:22:00 AM, 8/23/2022 6:22:00 AM, 15.6985816955566
8/23/2022 2:23:00 AM, 8/23/2022 6:23:00 AM, 15.6985816955566
8/23/2022 2:24:00 AM, 8/23/2022 6:24:00 AM, 15.3649291992188
8/23/2022 2:25:00 AM, 8/23/2022 6:25:00 AM, 15.1269912719727
8/23/2022 2:26:00 AM, 8/23/2022 6:26:00 AM, 15.5822429656982
8/23/2022 2:27:00 AM, 8/23/2022 6:27:00 AM, 15.6172552108765
8/23/2022 2:28:00 AM, 8/23/2022 6:28:00 AM, 16.226921081543
8/23/2022 2:29:00 AM, 8/23/2022 6:29:00 AM, 16.4936695098877
8/23/2022 2:30:00 AM, 8/23/2022 6:30:00 AM, 16.6403751373291
8/23/2022 2:31:00 AM, 8/23/2022 6:31:00 AM, 16.4887428283691
8/23/2022 2:32:00 AM, 8/23/2022 6:32:00 AM, 16.7932071685791
8/23/2022 2:33:00 AM, 8/23/2022 6:33:00 AM, 16.5604190826416
8/23/2022 2:34:00 AM, 8/23/2022 6:34:00 AM, 16.8843307495117
8/23/2022 2:35:00 AM, 8/23/2022 6:35:00 AM, 16.7200756072998
8/23/2022 2:36:00 AM, 8/23/2022 6:36:00 AM, 16.506290435791
8/23/2022 2:37:00 AM, 8/23/2022 6:37:00 AM, 16.4772167205811
8/23/2022 2:38:00 AM, 8/23/2022 6:38:00 AM, 16.4300670623779
8/23/2022 2:39:00 AM, 8/23/2022 6:39:00 AM, 16.5305652618408
8/23/2022 2:40:00 AM, 8/23/2022 6:40:00 AM, 16.578182220459
8/23/2022 2:41:00 AM, 8/23/2022 6:41:00 AM, 16.4157295227051
8/23/2022 2:42:00 AM, 8/23/2022 6:42:00 AM, 16.3325214385986
8/23/2022 2:43:00 AM, 8/23/2022 6:43:00 AM, 16.5032024383545
8/23/2022 2:44:00 AM, 8/23/2022 6:44:00 AM, 16.5259609222412
8/23/2022 2:45:00 AM, 8/23/2022 6:45:00 AM, 16.2940368652344
8/23/2022 2:46:00 AM, 8/23/2022 6:46:00 AM, 16.2008762359619
8/23/2022 2:47:00 AM, 8/23/2022 6:47:00 AM, 16.3200721740723
8/23/2022 2:48:00 AM, 8/23/2022 6:48:00 AM, 16.298698425293
8/23/2022 2:49:00 AM, 8/23/2022 6:49:00 AM, 16.4456729888916
8/23/2022 2:50:00 AM, 8/23/2022 6:50:00 AM, 16.4773483276367
8/23/2022 2:51:00 AM, 8/23/2022 6:51:00 AM, 16.3509845733643
8/23/2022 2:52:00 AM, 8/23/2022 6:52:00 AM, 16.3019828796387
8/23/2022 2:53:00 AM, 8/23/2022 6:53:00 AM, 16.2064571380615
8/23/2022 2:54:00 AM, 8/23/2022 6:54:00 AM, 15.9387845993042
8/23/2022 2:55:00 AM, 8/23/2022 6:55:00 AM, 16.4171905517578
8/23/2022 2:56:00 AM, 8/23/2022 6:56:00 AM, 16.512077331543
8/23/2022 2:57:00 AM, 8/23/2022 6:57:00 AM, 15.9785871505737
8/23/2022 2:58:00 AM, 8/23/2022 6:58:00 AM, 16.6931037902832
8/23/2022 2:59:00 AM, 8/23/2022 6:59:00 AM, 16.5482063293457
8/23/2022 3:00:00 AM, 8/23/2022 7:00:00 AM, 16.3190765380859
8/23/2022 3:01:00 AM, 8/23/2022 7:01:00 AM, 16.5607757568359
8/23/2022 3:02:00 AM, 8/23/2022 7:02:00 AM, 16.5026950836182
8/23/2022 3:03:00 AM, 8/23/2022 7:03:00 AM, 16.2375297546387
8/23/2022 3:04:00 AM, 8/23/2022 7:04:00 AM, 16.1893310546875
8/23/2022 3:05:00 AM, 8/23/2022 7:05:00 AM, 16.0924663543701
8/23/2022 3:06:00 AM, 8/23/2022 7:06:00 AM, 15.9121904373169
8/23/2022 3:07:00 AM, 8/23/2022 7:07:00 AM, 15.855414390564
8/23/2022 3:08:00 AM, 8/23/2022 7:08:00 AM, 15.9198522567749
8/23/2022 3:09:00 AM, 8/23/2022 7:09:00 AM, 16.3077774047852
8/23/2022 3:10:00 AM, 8/23/2022 7:10:00 AM, 16.6660461425781
8/23/2022 3:11:00 AM, 8/23/2022 7:11:00 AM, 16.7435817718506
8/23/2022 3:12:00 AM, 8/23/2022 7:12:00 AM, 16.4655666351318
8/23/2022 3:13:00 AM, 8/23/2022 7:13:00 AM, 16.8426132202148
8/23/2022 3:14:00 AM, 8/23/2022 7:14:00 AM, 17.6349925994873
8/23/2022 3:15:00 AM, 8/23/2022 7:15:00 AM, 18.1033573150635
8/23/2022 3:16:00 AM, 8/23/2022 7:16:00 AM, 16.8146858215332
8/23/2022 3:17:00 AM, 8/23/2022 7:17:00 AM, 16.5213718414307
8/23/2022 3:18:00 AM, 8/23/2022 7:18:00 AM, 16.6292572021484
8/23/2022 3:19:00 AM, 8/23/2022 7:19:00 AM, 16.7579479217529
8/23/2022 3:20:00 AM, 8/23/2022 7:20:00 AM, 16.9179668426514
8/23/2022 3:21:00 AM, 8/23/2022 7:21:00 AM, 16.8427677154541
8/23/2022 3:22:00 AM, 8/23/2022 7:22:00 AM, 17.3033447265625
8/23/2022 3:23:00 AM, 8/23/2022 7:23:00 AM, 17.4520893096924
8/23/2022 3:24:00 AM, 8/23/2022 7:24:00 AM, 17.4520893096924
8/23/2022 3:25:00 AM, 8/23/2022 7:25:00 AM, 17.2130680084229
8/23/2022 3:26:00 AM, 8/23/2022 7:26:00 AM, 16.8519763946533
8/23/2022 3:27:00 AM, 8/23/2022 7:27:00 AM, 16.7158222198486
8/23/2022 3:28:00 AM, 8/23/2022 7:28:00 AM, 16.7616500854492
8/23/2022 3:29:00 AM, 8/23/2022 7:29:00 AM, 16.995288848877
8/23/2022 3:30:00 AM, 8/23/2022 7:30:00 AM, 16.833589553833
8/23/2022 3:31:00 AM, 8/23/2022 7:31:00 AM, 16.3869762420654
8/23/2022 3:32:00 AM, 8/23/2022 7:32:00 AM, 16.3497791290283
8/23/2022 3:33:00 AM, 8/23/2022 7:33:00 AM, 16.0674800872803
8/23/2022 3:34:00 AM, 8/23/2022 7:34:00 AM, 15.8537855148315
8/23/2022 3:35:00 AM, 8/23/2022 7:35:00 AM, 16.2563037872314
8/23/2022 3:36:00 AM, 8/23/2022 7:36:00 AM, 16.9087390899658
8/23/2022 3:37:00 AM, 8/23/2022 7:37:00 AM, 17.0120620727539
8/23/2022 3:38:00 AM, 8/23/2022 7:38:00 AM, 18.0513153076172
8/23/2022 3:39:00 AM, 8/23/2022 7:39:00 AM, 18.2382164001465
8/23/2022 3:40:00 AM, 8/23/2022 7:40:00 AM, 18.9862899780273
8/23/2022 3:41:00 AM, 8/23/2022 7:41:00 AM, 17.2903289794922
8/23/2022 3:42:00 AM, 8/23/2022 7:42:00 AM, 16.8540363311768
8/23/2022 3:43:00 AM, 8/23/2022 7:43:00 AM, 17.1853275299072
8/23/2022 3:44:00 AM, 8/23/2022 7:44:00 AM, 17.2234573364258
8/23/2022 3:45:00 AM, 8/23/2022 7:45:00 AM, 16.93772315979
8/23/2022 3:46:00 AM, 8/23/2022 7:46:00 AM, 16.4859657287598
8/23/2022 3:47:00 AM, 8/23/2022 7:47:00 AM, 16.1765022277832
8/23/2022 3:48:00 AM, 8/23/2022 7:48:00 AM, 15.7654142379761
8/23/2022 3:49:00 AM, 8/23/2022 7:49:00 AM, 15.6639556884766
8/23/2022 3:50:00 AM, 8/23/2022 7:50:00 AM, 15.6713380813599
8/23/2022 3:51:00 AM, 8/23/2022 7:51:00 AM, 15.3808240890503
8/23/2022 3:52:00 AM, 8/23/2022 7:52:00 AM, 14.94313621521
8/23/2022 3:53:00 AM, 8/23/2022 7:53:00 AM, 14.824764251709
8/23/2022 3:54:00 AM, 8/23/2022 7:54:00 AM, 14.9691534042358
8/23/2022 3:55:00 AM, 8/23/2022 7:55:00 AM, 14.8430471420288
8/23/2022 3:56:00 AM, 8/23/2022 7:56:00 AM, 14.8522300720215
8/23/2022 3:57:00 AM, 8/23/2022 7:57:00 AM, 15.1920309066772
8/23/2022 3:58:00 AM, 8/23/2022 7:58:00 AM, 15.3048505783081
8/23/2022 3:59:00 AM, 8/23/2022 7:59:00 AM, 15.3698530197144
8/23/2022 4:00:00 AM, 8/23/2022 8:00:00 AM, 14.8643846511841
8/23/2022 4:01:00 AM, 8/23/2022 8:01:00 AM, 14.676176071167
8/23/2022 4:02:00 AM, 8/23/2022 8:02:00 AM, 15.1203956604004
8/23/2022 4:03:00 AM, 8/23/2022 8:03:00 AM, 15.5331087112427
8/23/2022 4:04:00 AM, 8/23/2022 8:04:00 AM, 15.5424346923828
8/23/2022 4:05:00 AM, 8/23/2022 8:05:00 AM, 15.422251701355
8/23/2022 4:06:00 AM, 8/23/2022 8:06:00 AM, 14.7982225418091
8/23/2022 4:07:00 AM, 8/23/2022 8:07:00 AM, 15.7981109619141
8/23/2022 4:08:00 AM, 8/23/2022 8:08:00 AM, 16.5169563293457
8/23/2022 4:09:00 AM, 8/23/2022 8:09:00 AM, 16.554500579834
8/23/2022 4:10:00 AM, 8/23/2022 8:10:00 AM, 16.7090854644775
8/23/2022 4:11:00 AM, 8/23/2022 8:11:00 AM, 15.8934078216553
8/23/2022 4:12:00 AM, 8/23/2022 8:12:00 AM, 15.5208854675293
8/23/2022 4:13:00 AM, 8/23/2022 8:13:00 AM, 15.1816158294678
8/23/2022 4:14:00 AM, 8/23/2022 8:14:00 AM, 14.3416509628296
8/23/2022 4:15:00 AM, 8/23/2022 8:15:00 AM, 14.0143823623657
8/23/2022 4:16:00 AM, 8/23/2022 8:16:00 AM, 14.1034393310547
8/23/2022 4:17:00 AM, 8/23/2022 8:17:00 AM, 14.1079196929932
8/23/2022 4:18:00 AM, 8/23/2022 8:18:00 AM, 14.2181787490845
8/23/2022 4:19:00 AM, 8/23/2022 8:19:00 AM, 14.3866996765137
8/23/2022 4:20:00 AM, 8/23/2022 8:20:00 AM, 14.5202713012695
8/23/2022 4:21:00 AM, 8/23/2022 8:21:00 AM, 14.9279508590698
8/23/2022 4:22:00 AM, 8/23/2022 8:22:00 AM, 14.8818206787109
8/23/2022 4:23:00 AM, 8/23/2022 8:23:00 AM, 14.934100151062
8/23/2022 4:24:00 AM, 8/23/2022 8:24:00 AM, 14.9943580627441
8/23/2022 4:25:00 AM, 8/23/2022 8:25:00 AM, 14.9943580627441
8/23/2022 4:26:00 AM, 8/23/2022 8:26:00 AM, 15.0519227981567
8/23/2022 4:27:00 AM, 8/23/2022 8:27:00 AM, 15.4131164550781
8/23/2022 4:28:00 AM, 8/23/2022 8:28:00 AM, 15.4831027984619
8/23/2022 4:29:00 AM, 8/23/2022 8:29:00 AM, 16.2824249267578
8/23/2022 4:30:00 AM, 8/23/2022 8:30:00 AM, 16.1344356536865
8/23/2022 4:31:00 AM, 8/23/2022 8:31:00 AM, 16.3968715667725
8/23/2022 4:32:00 AM, 8/23/2022 8:32:00 AM, 16.4064540863037
8/23/2022 4:33:00 AM, 8/23/2022 8:33:00 AM, 16.154914855957
8/23/2022 4:34:00 AM, 8/23/2022 8:34:00 AM, 15.8887548446655
8/23/2022 4:35:00 AM, 8/23/2022 8:35:00 AM, 16.0294780731201
8/23/2022 4:36:00 AM, 8/23/2022 8:36:00 AM, 16.0941982269287
8/23/2022 4:37:00 AM, 8/23/2022 8:37:00 AM, 15.9846124649048
8/23/2022 4:38:00 AM, 8/23/2022 8:38:00 AM, 15.7276430130005
8/23/2022 4:39:00 AM, 8/23/2022 8:39:00 AM, 15.6315813064575
8/23/2022 4:40:00 AM, 8/23/2022 8:40:00 AM, 15.9641647338867
8/23/2022 4:41:00 AM, 8/23/2022 8:41:00 AM, 16.2905330657959
8/23/2022 4:42:00 AM, 8/23/2022 8:42:00 AM, 15.9236059188843
8/23/2022 4:43:00 AM, 8/23/2022 8:43:00 AM, 15.5994243621826
8/23/2022 4:44:00 AM, 8/23/2022 8:44:00 AM, 15.9221439361572
8/23/2022 4:45:00 AM, 8/23/2022 8:45:00 AM, 16.0781879425049
8/23/2022 4:46:00 AM, 8/23/2022 8:46:00 AM, 16.411491394043
8/23/2022 4:47:00 AM, 8/23/2022 8:47:00 AM, 16.9810733795166
8/23/2022 4:48:00 AM, 8/23/2022 8:48:00 AM, 17.9106521606445
8/23/2022 4:49:00 AM, 8/23/2022 8:49:00 AM, 18.5063190460205
8/23/2022 4:50:00 AM, 8/23/2022 8:50:00 AM, 18.5530090332031
8/23/2022 4:51:00 AM, 8/23/2022 8:51:00 AM, 18.698278427124
8/23/2022 4:52:00 AM, 8/23/2022 8:52:00 AM, 19.0857791900635
8/23/2022 4:53:00 AM, 8/23/2022 8:53:00 AM, 18.7456493377686
8/23/2022 4:54:00 AM, 8/23/2022 8:54:00 AM, 18.2412033081055
8/23/2022 4:55:00 AM, 8/23/2022 8:55:00 AM, 17.7725257873535
8/23/2022 4:56:00 AM, 8/23/2022 8:56:00 AM, 17.4895534515381
8/23/2022 4:57:00 AM, 8/23/2022 8:57:00 AM, 16.9328269958496
8/23/2022 4:58:00 AM, 8/23/2022 8:58:00 AM, 15.9081354141235
8/23/2022 4:59:00 AM, 8/23/2022 8:59:00 AM, 16.3076686859131
8/23/2022 5:00:00 AM, 8/23/2022 9:00:00 AM, 15.9344911575317
8/23/2022 5:01:00 AM, 8/23/2022 9:01:00 AM, 15.1217918395996
8/23/2022 5:02:00 AM, 8/23/2022 9:02:00 AM, 14.6709699630737
8/23/2022 5:03:00 AM, 8/23/2022 9:03:00 AM, 14.880202293396
8/23/2022 5:04:00 AM, 8/23/2022 9:04:00 AM, 15.000786781311
8/23/2022 5:05:00 AM, 8/23/2022 9:05:00 AM, 15.1050500869751
8/23/2022 5:06:00 AM, 8/23/2022 9:06:00 AM, 14.9271192550659
8/23/2022 5:07:00 AM, 8/23/2022 9:07:00 AM, 14.8609981536865
8/23/2022 5:08:00 AM, 8/23/2022 9:08:00 AM, 14.7615480422974
8/23/2022 5:09:00 AM, 8/23/2022 9:09:00 AM, 14.7566137313843
8/23/2022 5:10:00 AM, 8/23/2022 9:10:00 AM, 15.9643449783325
8/23/2022 5:11:00 AM, 8/23/2022 9:11:00 AM, 16.8457870483398
8/23/2022 5:12:00 AM, 8/23/2022 9:12:00 AM, 16.89723777771
8/23/2022 5:13:00 AM, 8/23/2022 9:13:00 AM, 16.4459209442139
8/23/2022 5:14:00 AM, 8/23/2022 9:14:00 AM, 16.3323707580566
8/23/2022 5:15:00 AM, 8/23/2022 9:15:00 AM, 16.1987552642822
8/23/2022 5:16:00 AM, 8/23/2022 9:16:00 AM, 16.3070201873779
8/23/2022 5:17:00 AM, 8/23/2022 9:17:00 AM, 16.6594886779785
8/23/2022 5:18:00 AM, 8/23/2022 9:18:00 AM, 16.6196594238281
8/23/2022 5:19:00 AM, 8/23/2022 9:19:00 AM, 16.78346824646
8/23/2022 5:20:00 AM, 8/23/2022 9:20:00 AM, 16.8726825714111
8/23/2022 5:21:00 AM, 8/23/2022 9:21:00 AM, 16.8241233825684
8/23/2022 5:22:00 AM, 8/23/2022 9:22:00 AM, 16.9110412597656
8/23/2022 5:23:00 AM, 8/23/2022 9:23:00 AM, 16.9722023010254
8/23/2022 5:24:00 AM, 8/23/2022 9:24:00 AM, 17.082181930542
8/23/2022 5:25:00 AM, 8/23/2022 9:25:00 AM, 17.4200801849365
8/23/2022 5:26:00 AM, 8/23/2022 9:26:00 AM, 17.4200801849365
8/23/2022 5:27:00 AM, 8/23/2022 9:27:00 AM, 17.5193290710449
8/23/2022 5:28:00 AM, 8/23/2022 9:28:00 AM, 17.4534358978271
8/23/2022 5:29:00 AM, 8/23/2022 9:29:00 AM, 17.4225902557373
8/23/2022 5:30:00 AM, 8/23/2022 9:30:00 AM, 17.452693939209
8/23/2022 5:31:00 AM, 8/23/2022 9:31:00 AM, 16.7347030639648
8/23/2022 5:32:00 AM, 8/23/2022 9:32:00 AM, 16.8057518005371
8/23/2022 5:33:00 AM, 8/23/2022 9:33:00 AM, 16.5780086517334
8/23/2022 5:34:00 AM, 8/23/2022 9:34:00 AM, 16.142993927002
8/23/2022 5:35:00 AM, 8/23/2022 9:35:00 AM, 15.7066555023193
8/23/2022 5:36:00 AM, 8/23/2022 9:36:00 AM, 15.8598556518555
8/23/2022 5:37:00 AM, 8/23/2022 9:37:00 AM, 16.2210578918457
8/23/2022 5:38:00 AM, 8/23/2022 9:38:00 AM, 16.2403469085693
8/23/2022 5:39:00 AM, 8/23/2022 9:39:00 AM, 16.802360534668
8/23/2022 5:40:00 AM, 8/23/2022 9:40:00 AM, 17.1173362731934
8/23/2022 5:41:00 AM, 8/23/2022 9:41:00 AM, 17.6599311828613
8/23/2022 5:42:00 AM, 8/23/2022 9:42:00 AM, 17.2456874847412
8/23/2022 5:43:00 AM, 8/23/2022 9:43:00 AM, 16.3875160217285
8/23/2022 5:44:00 AM, 8/23/2022 9:44:00 AM, 15.5535745620728
8/23/2022 5:45:00 AM, 8/23/2022 9:45:00 AM, 14.8321914672852
8/23/2022 5:46:00 AM, 8/23/2022 9:46:00 AM, 14.0837869644165
8/23/2022 5:47:00 AM, 8/23/2022 9:47:00 AM, 13.0828256607056
8/23/2022 5:48:00 AM, 8/23/2022 9:48:00 AM, 13.0503749847412
8/23/2022 5:49:00 AM, 8/23/2022 9:49:00 AM, 13.0019483566284
8/23/2022 5:50:00 AM, 8/23/2022 9:50:00 AM, 13.1682424545288
8/23/2022 5:51:00 AM, 8/23/2022 9:51:00 AM, 13.2504596710205
8/23/2022 5:52:00 AM, 8/23/2022 9:52:00 AM, 13.3342924118042
8/23/2022 5:53:00 AM, 8/23/2022 9:53:00 AM, 13.3164587020874
8/23/2022 5:54:00 AM, 8/23/2022 9:54:00 AM, 13.3673753738403
8/23/2022 5:55:00 AM, 8/23/2022 9:55:00 AM, 13.7029123306274
8/23/2022 5:56:00 AM, 8/23/2022 9:56:00 AM, 14.0172100067139
8/23/2022 5:57:00 AM, 8/23/2022 9:57:00 AM, 14.2205696105957
8/23/2022 5:58:00 AM, 8/23/2022 9:58:00 AM, 17.9129409790039
8/23/2022 5:59:00 AM, 8/23/2022 9:59:00 AM, 15.6760740280151
8/23/2022 6:00:00 AM, 8/23/2022 10:00:00 AM, 14.7535839080811
8/23/2022 6:01:00 AM, 8/23/2022 10:01:00 AM, 14.2406759262085
8/23/2022 6:02:00 AM, 8/23/2022 10:02:00 AM, 14.3664693832397
8/23/2022 6:03:00 AM, 8/23/2022 10:03:00 AM, 14.5826807022095
8/23/2022 6:04:00 AM, 8/23/2022 10:04:00 AM, 14.8346881866455
8/23/2022 6:05:00 AM, 8/23/2022 10:05:00 AM, 15.1084299087524
8/23/2022 6:06:00 AM, 8/23/2022 10:06:00 AM, 15.0611562728882
8/23/2022 6:07:00 AM, 8/23/2022 10:07:00 AM, 14.5972385406494
8/23/2022 6:08:00 AM, 8/23/2022 10:08:00 AM, 13.8447332382202
8/23/2022 6:09:00 AM, 8/23/2022 10:09:00 AM, 13.9883708953857
8/23/2022 6:10:00 AM, 8/23/2022 10:10:00 AM, 14.4409961700439
8/23/2022 6:11:00 AM, 8/23/2022 10:11:00 AM, 14.7944650650024
8/23/2022 6:12:00 AM, 8/23/2022 10:12:00 AM, 15.0653743743896
8/23/2022 6:13:00 AM, 8/23/2022 10:13:00 AM, 15.6236248016357
8/23/2022 6:14:00 AM, 8/23/2022 10:14:00 AM, 16.6256065368652
8/23/2022 6:15:00 AM, 8/23/2022 10:15:00 AM, 17.184549331665
8/23/2022 6:16:00 AM, 8/23/2022 10:16:00 AM, 17.5291862487793
8/23/2022 6:17:00 AM, 8/23/2022 10:17:00 AM, 18.2134342193604
8/23/2022 6:18:00 AM, 8/23/2022 10:18:00 AM, 17.9943428039551
8/23/2022 6:19:00 AM, 8/23/2022 10:19:00 AM, 17.9954662322998
8/23/2022 6:20:00 AM, 8/23/2022 10:20:00 AM, 18.2829494476318
8/23/2022 6:21:00 AM, 8/23/2022 10:21:00 AM, 18.4331531524658
8/23/2022 6:22:00 AM, 8/23/2022 10:22:00 AM, 18.6167488098145
8/23/2022 6:23:00 AM, 8/23/2022 10:23:00 AM, 19.1918811798096
8/23/2022 6:24:00 AM, 8/23/2022 10:24:00 AM, 19.9736671447754
8/23/2022 6:25:00 AM, 8/23/2022 10:25:00 AM, 19.681526184082
8/23/2022 6:26:00 AM, 8/23/2022 10:26:00 AM, 19.5249290466309
8/23/2022 6:27:00 AM, 8/23/2022 10:27:00 AM, 19.5249290466309
8/23/2022 6:28:00 AM, 8/23/2022 10:28:00 AM, 19.5386009216309
8/23/2022 6:29:00 AM, 8/23/2022 10:29:00 AM, 20.4486789703369
8/23/2022 6:30:00 AM, 8/23/2022 10:30:00 AM, 20.3368701934814
8/23/2022 6:31:00 AM, 8/23/2022 10:31:00 AM, 20.086597442627
8/23/2022 6:32:00 AM, 8/23/2022 10:32:00 AM, 20.543815612793
8/23/2022 6:33:00 AM, 8/23/2022 10:33:00 AM, 20.9866523742676
8/23/2022 6:34:00 AM, 8/23/2022 10:34:00 AM, 19.4088668823242
8/23/2022 6:35:00 AM, 8/23/2022 10:35:00 AM, 17.4606304168701
8/23/2022 6:36:00 AM, 8/23/2022 10:36:00 AM, 19.649356842041
8/23/2022 6:37:00 AM, 8/23/2022 10:37:00 AM, 20.0256958007813
8/23/2022 6:38:00 AM, 8/23/2022 10:38:00 AM, 19.7461242675781
8/23/2022 6:39:00 AM, 8/23/2022 10:39:00 AM, 19.3523769378662
8/23/2022 6:40:00 AM, 8/23/2022 10:40:00 AM, 19.006175994873
8/23/2022 6:41:00 AM, 8/23/2022 10:41:00 AM, 18.8274669647217
8/23/2022 6:42:00 AM, 8/23/2022 10:42:00 AM, 18.656400680542
8/23/2022 6:43:00 AM, 8/23/2022 10:43:00 AM, 18.4565162658691
8/23/2022 6:44:00 AM, 8/23/2022 10:44:00 AM, 18.4981231689453
8/23/2022 6:45:00 AM, 8/23/2022 10:45:00 AM, 18.322021484375
8/23/2022 6:46:00 AM, 8/23/2022 10:46:00 AM, 17.9696369171143
8/23/2022 6:47:00 AM, 8/23/2022 10:47:00 AM, 18.2391662597656
8/23/2022 6:48:00 AM, 8/23/2022 10:48:00 AM, 18.2451229095459
8/23/2022 6:49:00 AM, 8/23/2022 10:49:00 AM, 18.3306102752686
8/23/2022 6:50:00 AM, 8/23/2022 10:50:00 AM, 18.2084941864014
8/23/2022 6:51:00 AM, 8/23/2022 10:51:00 AM, 18.0996036529541
8/23/2022 6:52:00 AM, 8/23/2022 10:52:00 AM, 17.9597778320313
8/23/2022 6:53:00 AM, 8/23/2022 10:53:00 AM, 17.8811836242676
8/23/2022 6:54:00 AM, 8/23/2022 10:54:00 AM, 17.7823276519775
8/23/2022 6:55:00 AM, 8/23/2022 10:55:00 AM, 18.3126926422119
8/23/2022 6:56:00 AM, 8/23/2022 10:56:00 AM, 19.029764175415
8/23/2022 6:57:00 AM, 8/23/2022 10:57:00 AM, 18.4444198608398
8/23/2022 6:58:00 AM, 8/23/2022 10:58:00 AM, 18.4685916900635
8/23/2022 6:59:00 AM, 8/23/2022 10:59:00 AM, 18.4524517059326
8/23/2022 7:00:00 AM, 8/23/2022 11:00:00 AM, 17.9365196228027
8/23/2022 7:01:00 AM, 8/23/2022 11:01:00 AM, 18.0917015075684
8/23/2022 7:02:00 AM, 8/23/2022 11:02:00 AM, 18.1673049926758
8/23/2022 7:03:00 AM, 8/23/2022 11:03:00 AM, 18.183952331543
8/23/2022 7:04:00 AM, 8/23/2022 11:04:00 AM, 19.1054077148438
8/23/2022 7:05:00 AM, 8/23/2022 11:05:00 AM, 19.5723171234131
8/23/2022 7:06:00 AM, 8/23/2022 11:06:00 AM, 19.9170227050781
8/23/2022 7:07:00 AM, 8/23/2022 11:07:00 AM, 19.9181938171387
8/23/2022 7:08:00 AM, 8/23/2022 11:08:00 AM, 20.3729724884033
8/23/2022 7:09:00 AM, 8/23/2022 11:09:00 AM, 20.5650100708008
8/23/2022 7:10:00 AM, 8/23/2022 11:10:00 AM, 20.8886985778809
8/23/2022 7:11:00 AM, 8/23/2022 11:11:00 AM, 20.8278713226318
8/23/2022 7:12:00 AM, 8/23/2022 11:12:00 AM, 20.3879051208496
8/23/2022 7:13:00 AM, 8/23/2022 11:13:00 AM, 19.9628429412842
8/23/2022 7:14:00 AM, 8/23/2022 11:14:00 AM, 20.026237487793
8/23/2022 7:15:00 AM, 8/23/2022 11:15:00 AM, 20.0255317687988
8/23/2022 7:16:00 AM, 8/23/2022 11:16:00 AM, 20.4591426849365
8/23/2022 7:17:00 AM, 8/23/2022 11:17:00 AM, 20.6558246612549
8/23/2022 7:18:00 AM, 8/23/2022 11:18:00 AM, 21.0630416870117
8/23/2022 7:19:00 AM, 8/23/2022 11:19:00 AM, 21.7295093536377
8/23/2022 7:20:00 AM, 8/23/2022 11:20:00 AM, 22.3923873901367
8/23/2022 7:21:00 AM, 8/23/2022 11:21:00 AM, 22.8032321929932
8/23/2022 7:22:00 AM, 8/23/2022 11:22:00 AM, 23.5262470245361
8/23/2022 7:23:00 AM, 8/23/2022 11:23:00 AM, 23.9317226409912
8/23/2022 7:24:00 AM, 8/23/2022 11:24:00 AM, 24.2022933959961
8/23/2022 7:25:00 AM, 8/23/2022 11:25:00 AM, 24.1319427490234
8/23/2022 7:26:00 AM, 8/23/2022 11:26:00 AM, 22.9406356811523
8/23/2022 7:27:00 AM, 8/23/2022 11:27:00 AM, 22.6454811096191
8/23/2022 7:28:00 AM, 8/23/2022 11:28:00 AM, 22.6454811096191
8/23/2022 7:29:00 AM, 8/23/2022 11:29:00 AM, 22.6454811096191
8/23/2022 7:30:00 AM, 8/23/2022 11:30:00 AM, 22.1004028320312
8/23/2022 7:31:00 AM, 8/23/2022 11:31:00 AM, 22.5810203552246
8/23/2022 7:32:00 AM, 8/23/2022 11:32:00 AM, 22.5243072509766
8/23/2022 7:33:00 AM, 8/23/2022 11:33:00 AM, 22.4777450561523
8/23/2022 7:34:00 AM, 8/23/2022 11:34:00 AM, 22.3282108306885
8/23/2022 7:35:00 AM, 8/23/2022 11:35:00 AM, 22.1270236968994
8/23/2022 7:36:00 AM, 8/23/2022 11:36:00 AM, 22.0700492858887
8/23/2022 7:37:00 AM, 8/23/2022 11:37:00 AM, 21.1047554016113
8/23/2022 7:38:00 AM, 8/23/2022 11:38:00 AM, 19.8394603729248
8/23/2022 7:39:00 AM, 8/23/2022 11:39:00 AM, 18.6915340423584
8/23/2022 7:40:00 AM, 8/23/2022 11:40:00 AM, 17.6086845397949
8/23/2022 7:41:00 AM, 8/23/2022 11:41:00 AM, 17.3903732299805
8/23/2022 7:42:00 AM, 8/23/2022 11:42:00 AM, 16.9504222869873
8/23/2022 7:43:00 AM, 8/23/2022 11:43:00 AM, 16.9035797119141
8/23/2022 7:44:00 AM, 8/23/2022 11:44:00 AM, 16.5183162689209
8/23/2022 7:45:00 AM, 8/23/2022 11:45:00 AM, 15.6439571380615
8/23/2022 7:46:00 AM, 8/23/2022 11:46:00 AM, 15.0025596618652
8/23/2022 7:47:00 AM, 8/23/2022 11:47:00 AM, 15.7077713012695
8/23/2022 7:48:00 AM, 8/23/2022 11:48:00 AM, 15.4850978851318
8/23/2022 7:49:00 AM, 8/23/2022 11:49:00 AM, 13.9707002639771
8/23/2022 7:50:00 AM, 8/23/2022 11:50:00 AM, 14.1829643249512
8/23/2022 7:51:00 AM, 8/23/2022 11:51:00 AM, 13.9589958190918
8/23/2022 7:52:00 AM, 8/23/2022 11:52:00 AM, 14.6036186218262
8/23/2022 7:53:00 AM, 8/23/2022 11:53:00 AM, 14.2457666397095
8/23/2022 7:54:00 AM, 8/23/2022 11:54:00 AM, 14.124792098999
8/23/2022 7:55:00 AM, 8/23/2022 11:55:00 AM, 13.1975994110107
8/23/2022 7:56:00 AM, 8/23/2022 11:56:00 AM, 13.0687885284424
8/23/2022 7:57:00 AM, 8/23/2022 11:57:00 AM, 13.2202033996582
8/23/2022 7:58:00 AM, 8/23/2022 11:58:00 AM, 13.1555242538452
8/23/2022 7:59:00 AM, 8/23/2022 11:59:00 AM, 13.3796968460083
8/23/2022 8:00:00 AM, 8/23/2022 12:00:00 PM, 13.5117101669312
8/23/2022 8:01:00 AM, 8/23/2022 12:01:00 PM, 13.7911720275879
8/23/2022 8:02:00 AM, 8/23/2022 12:02:00 PM, 12.9340372085571
8/23/2022 8:03:00 AM, 8/23/2022 12:03:00 PM, 13.2288818359375
8/23/2022 8:04:00 AM, 8/23/2022 12:04:00 PM, 13.5711231231689
8/23/2022 8:05:00 AM, 8/23/2022 12:05:00 PM, 13.714280128479
8/23/2022 8:06:00 AM, 8/23/2022 12:06:00 PM, 12.8233938217163
8/23/2022 8:07:00 AM, 8/23/2022 12:07:00 PM, 13.1097049713135
8/23/2022 8:08:00 AM, 8/23/2022 12:08:00 PM, 13.9872999191284
8/23/2022 8:09:00 AM, 8/23/2022 12:09:00 PM, 13.9480953216553
8/23/2022 8:10:00 AM, 8/23/2022 12:10:00 PM, 13.7931003570557
8/23/2022 8:11:00 AM, 8/23/2022 12:11:00 PM, 13.8280267715454
8/23/2022 8:12:00 AM, 8/23/2022 12:12:00 PM, 13.4898233413696
8/23/2022 8:13:00 AM, 8/23/2022 12:13:00 PM, 13.931324005127
8/23/2022 8:14:00 AM, 8/23/2022 12:14:00 PM, 13.9198884963989
8/23/2022 8:15:00 AM, 8/23/2022 12:15:00 PM, 14.35302734375
8/23/2022 8:16:00 AM, 8/23/2022 12:16:00 PM, 15.5153293609619
8/23/2022 8:17:00 AM, 8/23/2022 12:17:00 PM, 15.9710855484009
8/23/2022 8:18:00 AM, 8/23/2022 12:18:00 PM, 16.0856800079346
8/23/2022 8:19:00 AM, 8/23/2022 12:19:00 PM, 15.7377023696899
8/23/2022 8:20:00 AM, 8/23/2022 12:20:00 PM, 15.4266376495361
8/23/2022 8:21:00 AM, 8/23/2022 12:21:00 PM, 15.157208442688
8/23/2022 8:22:00 AM, 8/23/2022 12:22:00 PM, 15.0671863555908
8/23/2022 8:23:00 AM, 8/23/2022 12:23:00 PM, 14.6884880065918
8/23/2022 8:24:00 AM, 8/23/2022 12:24:00 PM, 14.6152019500732
8/23/2022 8:25:00 AM, 8/23/2022 12:25:00 PM, 12.9470338821411
8/23/2022 8:26:00 AM, 8/23/2022 12:26:00 PM, 13.3445634841919
8/23/2022 8:27:00 AM, 8/23/2022 12:27:00 PM, 13.7898292541504
8/23/2022 8:28:00 AM, 8/23/2022 12:28:00 PM, 13.6451606750488
8/23/2022 8:29:00 AM, 8/23/2022 12:29:00 PM, 13.6773138046265
8/23/2022 8:30:00 AM, 8/23/2022 12:30:00 PM, 13.6773138046265
8/23/2022 8:31:00 AM, 8/23/2022 12:31:00 PM, 17.1616802215576
8/23/2022 8:32:00 AM, 8/23/2022 12:32:00 PM, 16.765100479126
8/23/2022 8:33:00 AM, 8/23/2022 12:33:00 PM, 17.0298748016357
8/23/2022 8:34:00 AM, 8/23/2022 12:34:00 PM, 17.942289352417
8/23/2022 8:35:00 AM, 8/23/2022 12:35:00 PM, 17.940616607666
8/23/2022 8:36:00 AM, 8/23/2022 12:36:00 PM, 17.2637367248535
8/23/2022 8:37:00 AM, 8/23/2022 12:37:00 PM, 17.3572731018066
8/23/2022 8:38:00 AM, 8/23/2022 12:38:00 PM, 17.6536178588867
8/23/2022 8:39:00 AM, 8/23/2022 12:39:00 PM, 17.9884624481201
8/23/2022 8:40:00 AM, 8/23/2022 12:40:00 PM, 18.1683483123779
8/23/2022 8:41:00 AM, 8/23/2022 12:41:00 PM, 18.0096988677979
8/23/2022 8:42:00 AM, 8/23/2022 12:42:00 PM, 16.3286190032959
8/23/2022 8:43:00 AM, 8/23/2022 12:43:00 PM, 14.9130735397339
8/23/2022 8:44:00 AM, 8/23/2022 12:44:00 PM, 15.3677759170532
8/23/2022 8:45:00 AM, 8/23/2022 12:45:00 PM, 15.2352085113525
8/23/2022 8:46:00 AM, 8/23/2022 12:46:00 PM, 15.2958555221558
8/23/2022 8:47:00 AM, 8/23/2022 12:47:00 PM, 15.6264295578003
8/23/2022 8:48:00 AM, 8/23/2022 12:48:00 PM, 15.2507762908936
8/23/2022 8:49:00 AM, 8/23/2022 12:49:00 PM, 15.1513986587524
8/23/2022 8:50:00 AM, 8/23/2022 12:50:00 PM, 15.6267013549805
8/23/2022 8:51:00 AM, 8/23/2022 12:51:00 PM, 15.5081443786621
8/23/2022 8:52:00 AM, 8/23/2022 12:52:00 PM, 15.7320861816406
8/23/2022 8:53:00 AM, 8/23/2022 12:53:00 PM, 16.5244026184082
8/23/2022 8:54:00 AM, 8/23/2022 12:54:00 PM, 16.9630298614502
8/23/2022 8:55:00 AM, 8/23/2022 12:55:00 PM, 17.8964519500732
8/23/2022 8:56:00 AM, 8/23/2022 12:56:00 PM, 18.4004535675049
8/23/2022 8:57:00 AM, 8/23/2022 12:57:00 PM, 18.8327312469482
8/23/2022 8:58:00 AM, 8/23/2022 12:58:00 PM, 19.6400508880615
8/23/2022 8:59:00 AM, 8/23/2022 12:59:00 PM, 19.3843650817871
8/23/2022 9:00:00 AM, 8/23/2022 1:00:00 PM, 19.4185218811035
8/23/2022 9:01:00 AM, 8/23/2022 1:01:00 PM, 19.9031143188477
8/23/2022 9:02:00 AM, 8/23/2022 1:02:00 PM, 20.0201721191406
8/23/2022 9:03:00 AM, 8/23/2022 1:03:00 PM, 20.02978515625
8/23/2022 9:04:00 AM, 8/23/2022 1:04:00 PM, 19.5750102996826
8/23/2022 9:05:00 AM, 8/23/2022 1:05:00 PM, 18.4801197052002
8/23/2022 9:06:00 AM, 8/23/2022 1:06:00 PM, 17.6567039489746
8/23/2022 9:07:00 AM, 8/23/2022 1:07:00 PM, 15.8932151794434
8/23/2022 9:08:00 AM, 8/23/2022 1:08:00 PM, 15.0277938842773
8/23/2022 9:09:00 AM, 8/23/2022 1:09:00 PM, 14.7504777908325
8/23/2022 9:10:00 AM, 8/23/2022 1:10:00 PM, 15.1222248077393
8/23/2022 9:11:00 AM, 8/23/2022 1:11:00 PM, 15.2045278549194
8/23/2022 9:12:00 AM, 8/23/2022 1:12:00 PM, 14.9670534133911
8/23/2022 9:13:00 AM, 8/23/2022 1:13:00 PM, 15.3943614959717
8/23/2022 9:14:00 AM, 8/23/2022 1:14:00 PM, 15.5054864883423
8/23/2022 9:15:00 AM, 8/23/2022 1:15:00 PM, 16.0331783294678
8/23/2022 9:16:00 AM, 8/23/2022 1:16:00 PM, 16.261100769043
8/23/2022 9:17:00 AM, 8/23/2022 1:17:00 PM, 15.7870998382568
8/23/2022 9:18:00 AM, 8/23/2022 1:18:00 PM, 14.6246843338013
8/23/2022 9:19:00 AM, 8/23/2022 1:19:00 PM, 14.3655424118042
8/23/2022 9:20:00 AM, 8/23/2022 1:20:00 PM, 15.2253122329712
8/23/2022 9:21:00 AM, 8/23/2022 1:21:00 PM, 15.6866111755371
8/23/2022 9:22:00 AM, 8/23/2022 1:22:00 PM, 15.0676736831665
8/23/2022 9:23:00 AM, 8/23/2022 1:23:00 PM, 15.3950099945068
8/23/2022 9:24:00 AM, 8/23/2022 1:24:00 PM, 14.2680034637451
8/23/2022 9:25:00 AM, 8/23/2022 1:25:00 PM, 14.2323703765869
8/23/2022 9:26:00 AM, 8/23/2022 1:26:00 PM, 14.4110460281372
8/23/2022 9:27:00 AM, 8/23/2022 1:27:00 PM, 14.1303853988647
8/23/2022 9:28:00 AM, 8/23/2022 1:28:00 PM, 14.3333339691162
8/23/2022 9:29:00 AM, 8/23/2022 1:29:00 PM, 14.2698011398315
8/23/2022 9:30:00 AM, 8/23/2022 1:30:00 PM, 14.2614765167236
8/23/2022 9:31:00 AM, 8/23/2022 1:31:00 PM, 14.2614765167236
8/23/2022 9:32:00 AM, 8/23/2022 1:32:00 PM, 14.8857288360596
8/23/2022 9:33:00 AM, 8/23/2022 1:33:00 PM, 14.7695007324219
8/23/2022 9:34:00 AM, 8/23/2022 1:34:00 PM, 14.650429725647
8/23/2022 9:35:00 AM, 8/23/2022 1:35:00 PM, 13.9464435577393
8/23/2022 9:36:00 AM, 8/23/2022 1:36:00 PM, 13.7090225219727
8/23/2022 9:37:00 AM, 8/23/2022 1:37:00 PM, 13.6875410079956
8/23/2022 9:38:00 AM, 8/23/2022 1:38:00 PM, 13.6369104385376
8/23/2022 9:39:00 AM, 8/23/2022 1:39:00 PM, 13.3815946578979
8/23/2022 9:40:00 AM, 8/23/2022 1:40:00 PM, 13.7418203353882
8/23/2022 9:41:00 AM, 8/23/2022 1:41:00 PM, 14.2891540527344
8/23/2022 9:42:00 AM, 8/23/2022 1:42:00 PM, 14.0121917724609
8/23/2022 9:43:00 AM, 8/23/2022 1:43:00 PM, 14.377965927124
8/23/2022 9:44:00 AM, 8/23/2022 1:44:00 PM, 14.639705657959
8/23/2022 9:45:00 AM, 8/23/2022 1:45:00 PM, 14.543646812439
8/23/2022 9:46:00 AM, 8/23/2022 1:46:00 PM, 14.8347120285034
8/23/2022 9:47:00 AM, 8/23/2022 1:47:00 PM, 15.4419355392456
8/23/2022 9:48:00 AM, 8/23/2022 1:48:00 PM, 17.0762557983398
8/23/2022 9:49:00 AM, 8/23/2022 1:49:00 PM, 18.2143745422363
8/23/2022 9:50:00 AM, 8/23/2022 1:50:00 PM, 19.9464702606201
8/23/2022 9:51:00 AM, 8/23/2022 1:51:00 PM, 19.6331844329834
8/23/2022 9:52:00 AM, 8/23/2022 1:52:00 PM, 18.9649543762207
8/23/2022 9:53:00 AM, 8/23/2022 1:53:00 PM, 20.7224788665771
8/23/2022 9:54:00 AM, 8/23/2022 1:54:00 PM, 22.4234676361084
8/23/2022 9:55:00 AM, 8/23/2022 1:55:00 PM, 19.3048000335693
8/23/2022 9:56:00 AM, 8/23/2022 1:56:00 PM, 17.9223289489746
8/23/2022 9:57:00 AM, 8/23/2022 1:57:00 PM, 17.4574413299561
8/23/2022 9:58:00 AM, 8/23/2022 1:58:00 PM, 17.5925636291504
8/23/2022 9:59:00 AM, 8/23/2022 1:59:00 PM, 18.5172996520996
8/23/2022 10:00:00 AM, 8/23/2022 2:00:00 PM, 18.899564743042
8/23/2022 10:01:00 AM, 8/23/2022 2:01:00 PM, 18.2228240966797
8/23/2022 10:02:00 AM, 8/23/2022 2:02:00 PM, 17.0567283630371
8/23/2022 10:03:00 AM, 8/23/2022 2:03:00 PM, 16.2281818389893
8/23/2022 10:04:00 AM, 8/23/2022 2:04:00 PM, 16.4618740081787
8/23/2022 10:05:00 AM, 8/23/2022 2:05:00 PM, 16.8263263702393
8/23/2022 10:06:00 AM, 8/23/2022 2:06:00 PM, 17.4989986419678
8/23/2022 10:07:00 AM, 8/23/2022 2:07:00 PM, 18.1378707885742
8/23/2022 10:08:00 AM, 8/23/2022 2:08:00 PM, 17.4910564422607
8/23/2022 10:09:00 AM, 8/23/2022 2:09:00 PM, 17.986270904541
8/23/2022 10:10:00 AM, 8/23/2022 2:10:00 PM, 16.9214954376221
8/23/2022 10:11:00 AM, 8/23/2022 2:11:00 PM, 17.4400577545166
8/23/2022 10:12:00 AM, 8/23/2022 2:12:00 PM, 17.4006214141846
8/23/2022 10:13:00 AM, 8/23/2022 2:13:00 PM, 17.8332996368408
8/23/2022 10:14:00 AM, 8/23/2022 2:14:00 PM, 18.5845050811768
8/23/2022 10:15:00 AM, 8/23/2022 2:15:00 PM, 20.6715793609619
8/23/2022 10:16:00 AM, 8/23/2022 2:16:00 PM, 21.1879482269287
8/23/2022 10:17:00 AM, 8/23/2022 2:17:00 PM, 20.0120010375977
8/23/2022 10:18:00 AM, 8/23/2022 2:18:00 PM, 20.171573638916
8/23/2022 10:19:00 AM, 8/23/2022 2:19:00 PM, 19.4303398132324
8/23/2022 10:20:00 AM, 8/23/2022 2:20:00 PM, 19.755542755127
8/23/2022 10:21:00 AM, 8/23/2022 2:21:00 PM, 19.3137073516846
8/23/2022 10:22:00 AM, 8/23/2022 2:22:00 PM, 17.9871044158936
8/23/2022 10:23:00 AM, 8/23/2022 2:23:00 PM, 19.0666770935059
8/23/2022 10:24:00 AM, 8/23/2022 2:24:00 PM, 19.6984786987305
8/23/2022 10:25:00 AM, 8/23/2022 2:25:00 PM, 21.1729164123535
8/23/2022 10:26:00 AM, 8/23/2022 2:26:00 PM, 20.658784866333
8/23/2022 10:27:00 AM, 8/23/2022 2:27:00 PM, 19.8344688415527
8/23/2022 10:28:00 AM, 8/23/2022 2:28:00 PM, 17.7257347106934
8/23/2022 10:29:00 AM, 8/23/2022 2:29:00 PM, 16.2569847106934
8/23/2022 10:30:00 AM, 8/23/2022 2:30:00 PM, 16.1129550933838
8/23/2022 10:31:00 AM, 8/23/2022 2:31:00 PM, 16.9234828948975
8/23/2022 10:32:00 AM, 8/23/2022 2:32:00 PM, 16.9234828948975
8/23/2022 10:33:00 AM, 8/23/2022 2:33:00 PM, 19.1934967041016
8/23/2022 10:34:00 AM, 8/23/2022 2:34:00 PM, 14.4500885009766
8/23/2022 10:35:00 AM, 8/23/2022 2:35:00 PM, 15.2798147201538
8/23/2022 10:36:00 AM, 8/23/2022 2:36:00 PM, 12.2241859436035
8/23/2022 10:37:00 AM, 8/23/2022 2:37:00 PM, 11.3992462158203
8/23/2022 10:38:00 AM, 8/23/2022 2:38:00 PM, 10.8329439163208
8/23/2022 10:39:00 AM, 8/23/2022 2:39:00 PM, 14.4014110565186
8/23/2022 10:40:00 AM, 8/23/2022 2:40:00 PM, 15.5652256011963
8/23/2022 10:41:00 AM, 8/23/2022 2:41:00 PM, 13.9190158843994
8/23/2022 10:42:00 AM, 8/23/2022 2:42:00 PM, 13.4607982635498
8/23/2022 10:43:00 AM, 8/23/2022 2:43:00 PM, 11.3896913528442
8/23/2022 10:44:00 AM, 8/23/2022 2:44:00 PM, 11.571400642395
8/23/2022 10:45:00 AM, 8/23/2022 2:45:00 PM, 12.3886051177979
8/23/2022 10:46:00 AM, 8/23/2022 2:46:00 PM, 15.9747524261475
8/23/2022 10:47:00 AM, 8/23/2022 2:47:00 PM, 17.7371253967285
8/23/2022 10:48:00 AM, 8/23/2022 2:48:00 PM, 15.5159816741943
8/23/2022 10:49:00 AM, 8/23/2022 2:49:00 PM, 12.4156713485718
8/23/2022 10:50:00 AM, 8/23/2022 2:50:00 PM, 13.0676212310791
8/23/2022 10:51:00 AM, 8/23/2022 2:51:00 PM, 12.7323999404907
8/23/2022 10:52:00 AM, 8/23/2022 2:52:00 PM, 12.5048093795776
8/23/2022 10:53:00 AM, 8/23/2022 2:53:00 PM, 12.5190982818604
8/23/2022 10:54:00 AM, 8/23/2022 2:54:00 PM, 11.6466054916382
8/23/2022 10:55:00 AM, 8/23/2022 2:55:00 PM, 11.6209363937378
8/23/2022 10:56:00 AM, 8/23/2022 2:56:00 PM, 11.9011583328247
8/23/2022 10:57:00 AM, 8/23/2022 2:57:00 PM, 11.8878726959229
8/23/2022 10:58:00 AM, 8/23/2022 2:58:00 PM, 13.5355930328369
8/23/2022 10:59:00 AM, 8/23/2022 2:59:00 PM, 17.2483692169189
8/23/2022 11:00:00 AM, 8/23/2022 3:00:00 PM, 16.1429080963135
8/23/2022 11:01:00 AM, 8/23/2022 3:01:00 PM, 14.6150035858154
8/23/2022 11:02:00 AM, 8/23/2022 3:02:00 PM, 16.1131267547607
8/23/2022 11:03:00 AM, 8/23/2022 3:03:00 PM, 17.3473625183105
8/23/2022 11:04:00 AM, 8/23/2022 3:04:00 PM, 17.7098293304443
8/23/2022 11:05:00 AM, 8/23/2022 3:05:00 PM, 18.5688381195068
8/23/2022 11:06:00 AM, 8/23/2022 3:06:00 PM, 15.2586708068848
8/23/2022 11:07:00 AM, 8/23/2022 3:07:00 PM, 15.7160453796387
8/23/2022 11:08:00 AM, 8/23/2022 3:08:00 PM, 13.2547769546509
8/23/2022 11:09:00 AM, 8/23/2022 3:09:00 PM, 12.4899110794067
8/23/2022 11:10:00 AM, 8/23/2022 3:10:00 PM, 11.6597967147827
8/23/2022 11:11:00 AM, 8/23/2022 3:11:00 PM, 12.8196125030518
8/23/2022 11:12:00 AM, 8/23/2022 3:12:00 PM, 12.2869815826416
8/23/2022 11:13:00 AM, 8/23/2022 3:13:00 PM, 11.1081104278564
8/23/2022 11:14:00 AM, 8/23/2022 3:14:00 PM, 10.5984086990356
8/23/2022 11:15:00 AM, 8/23/2022 3:15:00 PM, 10.8897390365601
8/23/2022 11:16:00 AM, 8/23/2022 3:16:00 PM, 11.3977842330933
8/23/2022 11:17:00 AM, 8/23/2022 3:17:00 PM, 11.8922863006592
8/23/2022 11:18:00 AM, 8/23/2022 3:18:00 PM, 12.1749496459961
8/23/2022 11:19:00 AM, 8/23/2022 3:19:00 PM, 13.22287940979
8/23/2022 11:20:00 AM, 8/23/2022 3:20:00 PM, 12.4900817871094
8/23/2022 11:21:00 AM, 8/23/2022 3:21:00 PM, 11.7583723068237
8/23/2022 11:22:00 AM, 8/23/2022 3:22:00 PM, 11.2505302429199
8/23/2022 11:23:00 AM, 8/23/2022 3:23:00 PM, 10.2644147872925
8/23/2022 11:24:00 AM, 8/23/2022 3:24:00 PM, 10.6312274932861
8/23/2022 11:25:00 AM, 8/23/2022 3:25:00 PM, 12.6551179885864
8/23/2022 11:26:00 AM, 8/23/2022 3:26:00 PM, 16.6822261810303
8/23/2022 11:27:00 AM, 8/23/2022 3:27:00 PM, 15.2518491744995
8/23/2022 11:28:00 AM, 8/23/2022 3:28:00 PM, 14.4695901870728
8/23/2022 11:29:00 AM, 8/23/2022 3:29:00 PM, 13.2137222290039
8/23/2022 11:30:00 AM, 8/23/2022 3:30:00 PM, 16.2899894714355
8/23/2022 11:31:00 AM, 8/23/2022 3:31:00 PM, 14.2188816070557
8/23/2022 11:32:00 AM, 8/23/2022 3:32:00 PM, 14.7909955978394
8/23/2022 11:33:00 AM, 8/23/2022 3:33:00 PM, 14.7909955978394
8/23/2022 11:34:00 AM, 8/23/2022 3:34:00 PM, 15.036473274231
8/23/2022 11:35:00 AM, 8/23/2022 3:35:00 PM, 14.2083606719971
8/23/2022 11:36:00 AM, 8/23/2022 3:36:00 PM, 12.810154914856
8/23/2022 11:37:00 AM, 8/23/2022 3:37:00 PM, 13.5393257141113
8/23/2022 11:38:00 AM, 8/23/2022 3:38:00 PM, 12.1634855270386
8/23/2022 11:39:00 AM, 8/23/2022 3:39:00 PM, 11.3360767364502
8/23/2022 11:40:00 AM, 8/23/2022 3:40:00 PM, 11.192702293396
8/23/2022 11:41:00 AM, 8/23/2022 3:41:00 PM, 12.7374677658081
8/23/2022 11:42:00 AM, 8/23/2022 3:42:00 PM, 14.509861946106
8/23/2022 11:43:00 AM, 8/23/2022 3:43:00 PM, 13.0656938552856
8/23/2022 11:44:00 AM, 8/23/2022 3:44:00 PM, 12.8487787246704
8/23/2022 11:45:00 AM, 8/23/2022 3:45:00 PM, 12.1810216903687
8/23/2022 11:46:00 AM, 8/23/2022 3:46:00 PM, 11.821216583252
8/23/2022 11:47:00 AM, 8/23/2022 3:47:00 PM, 11.3836641311646
8/23/2022 11:48:00 AM, 8/23/2022 3:48:00 PM, 11.3329849243164
8/23/2022 11:49:00 AM, 8/23/2022 3:49:00 PM, 12.0951013565063
8/23/2022 11:50:00 AM, 8/23/2022 3:50:00 PM, 12.583288192749
8/23/2022 11:51:00 AM, 8/23/2022 3:51:00 PM, 14.9960632324219
8/23/2022 11:52:00 AM, 8/23/2022 3:52:00 PM, 17.8344554901123
8/23/2022 11:53:00 AM, 8/23/2022 3:53:00 PM, 17.4127025604248
8/23/2022 11:54:00 AM, 8/23/2022 3:54:00 PM, 19.4143733978271
8/23/2022 11:55:00 AM, 8/23/2022 3:55:00 PM, 21.7102031707764
8/23/2022 11:56:00 AM, 8/23/2022 3:56:00 PM, 21.4870681762695
8/23/2022 11:57:00 AM, 8/23/2022 3:57:00 PM, 20.2247657775879
8/23/2022 11:58:00 AM, 8/23/2022 3:58:00 PM, 22.6326160430908
8/23/2022 11:59:00 AM, 8/23/2022 3:59:00 PM, 24.7400226593018
8/23/2022 12:00:00 PM, 8/23/2022 4:00:00 PM, 23.8318347930908
8/23/2022 12:01:00 PM, 8/23/2022 4:01:00 PM, 23.6598930358887
8/23/2022 12:02:00 PM, 8/23/2022 4:02:00 PM, 22.780948638916
8/23/2022 12:03:00 PM, 8/23/2022 4:03:00 PM, 22.1855964660645
8/23/2022 12:04:00 PM, 8/23/2022 4:04:00 PM, 23.7249622344971
8/23/2022 12:05:00 PM, 8/23/2022 4:05:00 PM, 24.7065505981445
8/23/2022 12:06:00 PM, 8/23/2022 4:06:00 PM, 25.6497287750244
8/23/2022 12:07:00 PM, 8/23/2022 4:07:00 PM, 24.371545791626
8/23/2022 12:08:00 PM, 8/23/2022 4:08:00 PM, 23.9403190612793
8/23/2022 12:09:00 PM, 8/23/2022 4:09:00 PM, 24.1657848358154
8/23/2022 12:10:00 PM, 8/23/2022 4:10:00 PM, 23.8305168151855
8/23/2022 12:11:00 PM, 8/23/2022 4:11:00 PM, 25.5658760070801
8/23/2022 12:12:00 PM, 8/23/2022 4:12:00 PM, 25.1843204498291
8/23/2022 12:13:00 PM, 8/23/2022 4:13:00 PM, 25.6441650390625
8/23/2022 12:14:00 PM, 8/23/2022 4:14:00 PM, 24.5005798339844
8/23/2022 12:15:00 PM, 8/23/2022 4:15:00 PM, 23.4625682830811
8/23/2022 12:16:00 PM, 8/23/2022 4:16:00 PM, 25.995418548584
8/23/2022 12:17:00 PM, 8/23/2022 4:17:00 PM, 26.0872383117676
8/23/2022 12:18:00 PM, 8/23/2022 4:18:00 PM, 25.5391883850098
8/23/2022 12:19:00 PM, 8/23/2022 4:19:00 PM, 26.0671424865723
8/23/2022 12:20:00 PM, 8/23/2022 4:20:00 PM, 29.4761791229248
8/23/2022 12:21:00 PM, 8/23/2022 4:21:00 PM, 28.3133773803711
8/23/2022 12:22:00 PM, 8/23/2022 4:22:00 PM, 27.5681133270264
8/23/2022 12:23:00 PM, 8/23/2022 4:23:00 PM, 27.8328018188477
8/23/2022 12:24:00 PM, 8/23/2022 4:24:00 PM, 24.5468215942383
8/23/2022 12:25:00 PM, 8/23/2022 4:25:00 PM, 24.5905494689941
8/23/2022 12:26:00 PM, 8/23/2022 4:26:00 PM, 28.3000354766846
8/23/2022 12:27:00 PM, 8/23/2022 4:27:00 PM, 26.6655807495117
8/23/2022 12:28:00 PM, 8/23/2022 4:28:00 PM, 25.105676651001
8/23/2022 12:29:00 PM, 8/23/2022 4:29:00 PM, 22.5070247650146
8/23/2022 12:30:00 PM, 8/23/2022 4:30:00 PM, 21.7579822540283
8/23/2022 12:31:00 PM, 8/23/2022 4:31:00 PM, 22.4916076660156
8/23/2022 12:32:00 PM, 8/23/2022 4:32:00 PM, 20.7883472442627
8/23/2022 12:33:00 PM, 8/23/2022 4:33:00 PM, 19.9154415130615
8/23/2022 12:34:00 PM, 8/23/2022 4:34:00 PM, 19.9154415130615
8/23/2022 12:35:00 PM, 8/23/2022 4:35:00 PM, 18.1907215118408
8/23/2022 12:36:00 PM, 8/23/2022 4:36:00 PM, 17.488468170166
8/23/2022 12:37:00 PM, 8/23/2022 4:37:00 PM, 18.412166595459
8/23/2022 12:38:00 PM, 8/23/2022 4:38:00 PM, 18.8439159393311
8/23/2022 12:39:00 PM, 8/23/2022 4:39:00 PM, 18.9348640441895
8/23/2022 12:40:00 PM, 8/23/2022 4:40:00 PM, 18.1139373779297
8/23/2022 12:41:00 PM, 8/23/2022 4:41:00 PM, 17.980899810791
8/23/2022 12:42:00 PM, 8/23/2022 4:42:00 PM, 18.0018615722656
8/23/2022 12:43:00 PM, 8/23/2022 4:43:00 PM, 18.4431571960449
8/23/2022 12:44:00 PM, 8/23/2022 4:44:00 PM, 18.7132415771484
8/23/2022 12:45:00 PM, 8/23/2022 4:45:00 PM, 19.0134792327881
8/23/2022 12:46:00 PM, 8/23/2022 4:46:00 PM, 18.5055179595947
8/23/2022 12:47:00 PM, 8/23/2022 4:47:00 PM, 18.3339958190918
8/23/2022 12:48:00 PM, 8/23/2022 4:48:00 PM, 17.7091770172119
8/23/2022 12:49:00 PM, 8/23/2022 4:49:00 PM, 17.4693756103516
8/23/2022 12:50:00 PM, 8/23/2022 4:50:00 PM, 17.7000274658203
8/23/2022 12:51:00 PM, 8/23/2022 4:51:00 PM, 18.2399291992187
8/23/2022 12:52:00 PM, 8/23/2022 4:52:00 PM, 17.0008487701416
8/23/2022 12:53:00 PM, 8/23/2022 4:53:00 PM, 17.1269798278809
8/23/2022 12:54:00 PM, 8/23/2022 4:54:00 PM, 17.1134262084961
8/23/2022 12:55:00 PM, 8/23/2022 4:55:00 PM, 17.2691974639893
8/23/2022 12:56:00 PM, 8/23/2022 4:56:00 PM, 18.3109436035156
8/23/2022 12:57:00 PM, 8/23/2022 4:57:00 PM, 22.0319538116455
8/23/2022 12:58:00 PM, 8/23/2022 4:58:00 PM, 20.9618129730225
8/23/2022 12:59:00 PM, 8/23/2022 4:59:00 PM, 23.1904773712158
8/23/2022 1:00:00 PM, 8/23/2022 5:00:00 PM, 20.5945949554443
8/23/2022 1:01:00 PM, 8/23/2022 5:01:00 PM, 17.6011276245117
8/23/2022 1:02:00 PM, 8/23/2022 5:02:00 PM, 18.0013065338135
8/23/2022 1:03:00 PM, 8/23/2022 5:03:00 PM, 18.4432544708252
8/23/2022 1:04:00 PM, 8/23/2022 5:04:00 PM, 16.8143463134766
8/23/2022 1:05:00 PM, 8/23/2022 5:05:00 PM, 16.4889316558838
8/23/2022 1:06:00 PM, 8/23/2022 5:06:00 PM, 16.1505260467529
8/23/2022 1:07:00 PM, 8/23/2022 5:07:00 PM, 14.8128442764282
8/23/2022 1:08:00 PM, 8/23/2022 5:08:00 PM, 14.8098764419556
8/23/2022 1:09:00 PM, 8/23/2022 5:09:00 PM, 14.7693662643433
8/23/2022 1:10:00 PM, 8/23/2022 5:10:00 PM, 15.206298828125
8/23/2022 1:11:00 PM, 8/23/2022 5:11:00 PM, 16.608341217041
8/23/2022 1:12:00 PM, 8/23/2022 5:12:00 PM, 16.2488765716553
8/23/2022 1:13:00 PM, 8/23/2022 5:13:00 PM, 16.4379768371582
8/23/2022 1:14:00 PM, 8/23/2022 5:14:00 PM, 17.0570335388184
8/23/2022 1:15:00 PM, 8/23/2022 5:15:00 PM, 18.8958778381348
8/23/2022 1:16:00 PM, 8/23/2022 5:16:00 PM, 16.4240016937256
8/23/2022 1:17:00 PM, 8/23/2022 5:17:00 PM, 17.1978607177734
8/23/2022 1:18:00 PM, 8/23/2022 5:18:00 PM, 16.8620471954346
8/23/2022 1:19:00 PM, 8/23/2022 5:19:00 PM, 15.6861085891724
8/23/2022 1:20:00 PM, 8/23/2022 5:20:00 PM, 15.0521230697632
8/23/2022 1:21:00 PM, 8/23/2022 5:21:00 PM, 14.8723268508911
8/23/2022 1:22:00 PM, 8/23/2022 5:22:00 PM, 14.5964975357056
8/23/2022 1:23:00 PM, 8/23/2022 5:23:00 PM, 14.4372205734253
8/23/2022 1:24:00 PM, 8/23/2022 5:24:00 PM, 14.4036064147949
8/23/2022 1:25:00 PM, 8/23/2022 5:25:00 PM, 13.4061918258667
8/23/2022 1:26:00 PM, 8/23/2022 5:26:00 PM, 13.0073003768921
8/23/2022 1:27:00 PM, 8/23/2022 5:27:00 PM, 13.4793825149536
8/23/2022 1:28:00 PM, 8/23/2022 5:28:00 PM, 12.8530387878418
8/23/2022 1:29:00 PM, 8/23/2022 5:29:00 PM, 12.8241262435913
8/23/2022 1:30:00 PM, 8/23/2022 5:30:00 PM, 14.0575294494629
8/23/2022 1:31:00 PM, 8/23/2022 5:31:00 PM, 15.9727964401245
8/23/2022 1:32:00 PM, 8/23/2022 5:32:00 PM, 16.0628242492676
8/23/2022 1:33:00 PM, 8/23/2022 5:33:00 PM, 17.0759010314941
8/23/2022 1:34:00 PM, 8/23/2022 5:34:00 PM, 16.3667335510254
8/23/2022 1:35:00 PM, 8/23/2022 5:35:00 PM, 16.3667335510254
8/23/2022 1:36:00 PM, 8/23/2022 5:36:00 PM, 14.4786310195923
8/23/2022 1:37:00 PM, 8/23/2022 5:37:00 PM, 12.9539775848389
8/23/2022 1:38:00 PM, 8/23/2022 5:38:00 PM, 12.3976964950562
8/23/2022 1:39:00 PM, 8/23/2022 5:39:00 PM, 9.53810596466064
8/23/2022 1:40:00 PM, 8/23/2022 5:40:00 PM, 9.06124305725098
8/23/2022 1:41:00 PM, 8/23/2022 5:41:00 PM, 9.33815002441406
8/23/2022 1:42:00 PM, 8/23/2022 5:42:00 PM, 9.21863269805908
8/23/2022 1:43:00 PM, 8/23/2022 5:43:00 PM, 11.4599342346191
8/23/2022 1:44:00 PM, 8/23/2022 5:44:00 PM, 12.5700035095215
8/23/2022 1:45:00 PM, 8/23/2022 5:45:00 PM, 13.4803066253662
8/23/2022 1:46:00 PM, 8/23/2022 5:46:00 PM, 11.6189908981323
8/23/2022 1:47:00 PM, 8/23/2022 5:47:00 PM, 12.4002647399902
8/23/2022 1:48:00 PM, 8/23/2022 5:48:00 PM, 13.0979089736938
8/23/2022 1:49:00 PM, 8/23/2022 5:49:00 PM, 13.4515924453735
8/23/2022 1:50:00 PM, 8/23/2022 5:50:00 PM, 16.126537322998
8/23/2022 1:51:00 PM, 8/23/2022 5:51:00 PM, 16.9391555786133
8/23/2022 1:52:00 PM, 8/23/2022 5:52:00 PM, 14.4364595413208
8/23/2022 1:53:00 PM, 8/23/2022 5:53:00 PM, 13.8729066848755
8/23/2022 1:54:00 PM, 8/23/2022 5:54:00 PM, 13.4038181304932
8/23/2022 1:55:00 PM, 8/23/2022 5:55:00 PM, 12.130973815918
8/23/2022 1:56:00 PM, 8/23/2022 5:56:00 PM, 12.9645318984985
8/23/2022 1:57:00 PM, 8/23/2022 5:57:00 PM, 14.0904731750488
8/23/2022 1:58:00 PM, 8/23/2022 5:58:00 PM, 10.6708393096924
8/23/2022 1:59:00 PM, 8/23/2022 5:59:00 PM, 10.192946434021
8/23/2022 2:00:00 PM, 8/23/2022 6:00:00 PM, 10.2039613723755
8/23/2022 2:01:00 PM, 8/23/2022 6:01:00 PM, 9.83944511413574
8/23/2022 2:02:00 PM, 8/23/2022 6:02:00 PM, 15.3852910995483
8/23/2022 2:03:00 PM, 8/23/2022 6:03:00 PM, 18.8281307220459
8/23/2022 2:04:00 PM, 8/23/2022 6:04:00 PM, 13.8262348175049
8/23/2022 2:05:00 PM, 8/23/2022 6:05:00 PM, 10.4742040634155
8/23/2022 2:06:00 PM, 8/23/2022 6:06:00 PM, 8.49394416809082
8/23/2022 2:07:00 PM, 8/23/2022 6:07:00 PM, 9.67907238006592
8/23/2022 2:08:00 PM, 8/23/2022 6:08:00 PM, 8.02814197540283
8/23/2022 2:09:00 PM, 8/23/2022 6:09:00 PM, 6.52737045288086
8/23/2022 2:10:00 PM, 8/23/2022 6:10:00 PM, 7.08479309082031
8/23/2022 2:11:00 PM, 8/23/2022 6:11:00 PM, 10.5010471343994
8/23/2022 2:12:00 PM, 8/23/2022 6:12:00 PM, 10.439923286438
8/23/2022 2:13:00 PM, 8/23/2022 6:13:00 PM, 9.24765300750732
8/23/2022 2:14:00 PM, 8/23/2022 6:14:00 PM, 9.13707828521729
8/23/2022 2:15:00 PM, 8/23/2022 6:15:00 PM, 15.9940786361694
8/23/2022 2:16:00 PM, 8/23/2022 6:16:00 PM, 13.4254503250122
8/23/2022 2:17:00 PM, 8/23/2022 6:17:00 PM, 8.43119049072266
8/23/2022 2:18:00 PM, 8/23/2022 6:18:00 PM, 14.9242267608643
8/23/2022 2:19:00 PM, 8/23/2022 6:19:00 PM, 9.9253978729248
8/23/2022 2:20:00 PM, 8/23/2022 6:20:00 PM, 5.58066129684448
8/23/2022 2:21:00 PM, 8/23/2022 6:21:00 PM, 4.88008403778076
8/23/2022 2:22:00 PM, 8/23/2022 6:22:00 PM, 4.97536754608154
8/23/2022 2:23:00 PM, 8/23/2022 6:23:00 PM, 5.12312126159668
8/23/2022 2:24:00 PM, 8/23/2022 6:24:00 PM, 6.13970375061035
8/23/2022 2:25:00 PM, 8/23/2022 6:25:00 PM, 7.79813623428345
8/23/2022 2:26:00 PM, 8/23/2022 6:26:00 PM, 10.917160987854
8/23/2022 2:27:00 PM, 8/23/2022 6:27:00 PM, 9.50280475616455
8/23/2022 2:28:00 PM, 8/23/2022 6:28:00 PM, 12.1546564102173
8/23/2022 2:29:00 PM, 8/23/2022 6:29:00 PM, 14.301736831665
8/23/2022 2:30:00 PM, 8/23/2022 6:30:00 PM, 9.20163822174072
8/23/2022 2:31:00 PM, 8/23/2022 6:31:00 PM, 11.4846458435059
8/23/2022 2:32:00 PM, 8/23/2022 6:32:00 PM, 13.352593421936
8/23/2022 2:33:00 PM, 8/23/2022 6:33:00 PM, 14.3329343795776
8/23/2022 2:34:00 PM, 8/23/2022 6:34:00 PM, 10.8059692382813
8/23/2022 2:35:00 PM, 8/23/2022 6:35:00 PM, 8.43075752258301
8/23/2022 2:36:00 PM, 8/23/2022 6:36:00 PM, 8.43075752258301
8/23/2022 2:37:00 PM, 8/23/2022 6:37:00 PM, 8.80278301239014
8/23/2022 2:38:00 PM, 8/23/2022 6:38:00 PM, 8.11862945556641
8/23/2022 2:39:00 PM, 8/23/2022 6:39:00 PM, 7.92747211456299
8/23/2022 2:40:00 PM, 8/23/2022 6:40:00 PM, 7.59103107452393
8/23/2022 2:41:00 PM, 8/23/2022 6:41:00 PM, 6.18467903137207
8/23/2022 2:42:00 PM, 8/23/2022 6:42:00 PM, 6.05417013168335
8/23/2022 2:43:00 PM, 8/23/2022 6:43:00 PM, 8.70789527893066
8/23/2022 2:44:00 PM, 8/23/2022 6:44:00 PM, 11.7654066085815
8/23/2022 2:45:00 PM, 8/23/2022 6:45:00 PM, 12.2950973510742
8/23/2022 2:46:00 PM, 8/23/2022 6:46:00 PM, 15.4147787094116
8/23/2022 2:47:00 PM, 8/23/2022 6:47:00 PM, 14.3180150985718
8/23/2022 2:48:00 PM, 8/23/2022 6:48:00 PM, 11.8163108825684
8/23/2022 2:49:00 PM, 8/23/2022 6:49:00 PM, 12.2770729064941
8/23/2022 2:50:00 PM, 8/23/2022 6:50:00 PM, 11.9376239776611
8/23/2022 2:51:00 PM, 8/23/2022 6:51:00 PM, 10.0463438034058
8/23/2022 2:52:00 PM, 8/23/2022 6:52:00 PM, 8.78484439849854
8/23/2022 2:53:00 PM, 8/23/2022 6:53:00 PM, 9.05291080474854
8/23/2022 2:54:00 PM, 8/23/2022 6:54:00 PM, 6.92297601699829
8/23/2022 2:55:00 PM, 8/23/2022 6:55:00 PM, 7.34287166595459
8/23/2022 2:56:00 PM, 8/23/2022 6:56:00 PM, 9.91015434265137
8/23/2022 2:57:00 PM, 8/23/2022 6:57:00 PM, 12.4544172286987
8/23/2022 2:58:00 PM, 8/23/2022 6:58:00 PM, 10.1002655029297
8/23/2022 2:59:00 PM, 8/23/2022 6:59:00 PM, 11.0766267776489
8/23/2022 3:00:00 PM, 8/23/2022 7:00:00 PM, 10.4374113082886
8/23/2022 3:01:00 PM, 8/23/2022 7:01:00 PM, 9.82794761657715
8/23/2022 3:02:00 PM, 8/23/2022 7:02:00 PM, 8.83698844909668
8/23/2022 3:03:00 PM, 8/23/2022 7:03:00 PM, 10.2368383407593
8/23/2022 3:04:00 PM, 8/23/2022 7:04:00 PM, 11.2381162643433
8/23/2022 3:05:00 PM, 8/23/2022 7:05:00 PM, 9.73809909820557
8/23/2022 3:06:00 PM, 8/23/2022 7:06:00 PM, 12.7993431091309
8/23/2022 3:07:00 PM, 8/23/2022 7:07:00 PM, 11.1662979125977
8/23/2022 3:08:00 PM, 8/23/2022 7:08:00 PM, 9.68966197967529
8/23/2022 3:09:00 PM, 8/23/2022 7:09:00 PM, 7.31357097625732
8/23/2022 3:10:00 PM, 8/23/2022 7:10:00 PM, 5.9944748878479
8/23/2022 3:11:00 PM, 8/23/2022 7:11:00 PM, 9.20259094238281
8/23/2022 3:12:00 PM, 8/23/2022 7:12:00 PM, 9.78610038757324
8/23/2022 3:13:00 PM, 8/23/2022 7:13:00 PM, 11.3510780334473
8/23/2022 3:14:00 PM, 8/23/2022 7:14:00 PM, 9.68185615539551
8/23/2022 3:15:00 PM, 8/23/2022 7:15:00 PM, 9.34342479705811
8/23/2022 3:16:00 PM, 8/23/2022 7:16:00 PM, 8.29241847991943
8/23/2022 3:17:00 PM, 8/23/2022 7:17:00 PM, 8.44125270843506
8/23/2022 3:18:00 PM, 8/23/2022 7:18:00 PM, 8.54421615600586
8/23/2022 3:19:00 PM, 8/23/2022 7:19:00 PM, 12.783501625061
8/23/2022 3:20:00 PM, 8/23/2022 7:20:00 PM, 8.97085571289062
8/23/2022 3:21:00 PM, 8/23/2022 7:21:00 PM, 6.37155199050903
8/23/2022 3:22:00 PM, 8/23/2022 7:22:00 PM, 5.05616092681885
8/23/2022 3:23:00 PM, 8/23/2022 7:23:00 PM, 6.72505044937134
8/23/2022 3:24:00 PM, 8/23/2022 7:24:00 PM, 8.96743679046631
8/23/2022 3:25:00 PM, 8/23/2022 7:25:00 PM, 7.92488288879395
8/23/2022 3:26:00 PM, 8/23/2022 7:26:00 PM, 6.4465160369873
8/23/2022 3:27:00 PM, 8/23/2022 7:27:00 PM, 5.80828523635864
8/23/2022 3:28:00 PM, 8/23/2022 7:28:00 PM, 8.93514537811279
8/23/2022 3:29:00 PM, 8/23/2022 7:29:00 PM, 10.8549728393555
8/23/2022 3:30:00 PM, 8/23/2022 7:30:00 PM, 11.9931201934814
8/23/2022 3:31:00 PM, 8/23/2022 7:31:00 PM, 10.2570276260376
8/23/2022 3:32:00 PM, 8/23/2022 7:32:00 PM, 8.59815120697021
8/23/2022 3:33:00 PM, 8/23/2022 7:33:00 PM, 10.1479301452637
8/23/2022 3:34:00 PM, 8/23/2022 7:34:00 PM, 12.9280385971069
8/23/2022 3:35:00 PM, 8/23/2022 7:35:00 PM, 11.0811986923218
8/23/2022 3:36:00 PM, 8/23/2022 7:36:00 PM, 10.4841871261597
8/23/2022 3:37:00 PM, 8/23/2022 7:37:00 PM, 10.4841871261597
8/23/2022 3:38:00 PM, 8/23/2022 7:38:00 PM, 10.4154319763184
8/23/2022 3:39:00 PM, 8/23/2022 7:39:00 PM, 10.10964012146
8/23/2022 3:40:00 PM, 8/23/2022 7:40:00 PM, 12.5858297348022
8/23/2022 3:41:00 PM, 8/23/2022 7:41:00 PM, 13.4999971389771
8/23/2022 3:42:00 PM, 8/23/2022 7:42:00 PM, 14.233136177063
8/23/2022 3:43:00 PM, 8/23/2022 7:43:00 PM, 10.483983039856
8/23/2022 3:44:00 PM, 8/23/2022 7:44:00 PM, 12.4986696243286
8/23/2022 3:45:00 PM, 8/23/2022 7:45:00 PM, 11.344500541687
8/23/2022 3:46:00 PM, 8/23/2022 7:46:00 PM, 11.044506072998
8/23/2022 3:47:00 PM, 8/23/2022 7:47:00 PM, 9.51754570007324
8/23/2022 3:48:00 PM, 8/23/2022 7:48:00 PM, 11.8642930984497
8/23/2022 3:49:00 PM, 8/23/2022 7:49:00 PM, 11.3820829391479
8/23/2022 3:50:00 PM, 8/23/2022 7:50:00 PM, 14.5079774856567
8/23/2022 3:51:00 PM, 8/23/2022 7:51:00 PM, 12.6741094589233
8/23/2022 3:52:00 PM, 8/23/2022 7:52:00 PM, 10.6598529815674
8/23/2022 3:53:00 PM, 8/23/2022 7:53:00 PM, 11.5335674285889
8/23/2022 3:54:00 PM, 8/23/2022 7:54:00 PM, 13.9075078964233
8/23/2022 3:55:00 PM, 8/23/2022 7:55:00 PM, 12.4987516403198
8/23/2022 3:56:00 PM, 8/23/2022 7:56:00 PM, 14.0844755172729
8/23/2022 3:57:00 PM, 8/23/2022 7:57:00 PM, 11.2188358306885
8/23/2022 3:58:00 PM, 8/23/2022 7:58:00 PM, 14.9467658996582
8/23/2022 3:59:00 PM, 8/23/2022 7:59:00 PM, 11.0820722579956
8/23/2022 4:00:00 PM, 8/23/2022 8:00:00 PM, 8.3650541305542
8/23/2022 4:01:00 PM, 8/23/2022 8:01:00 PM, 10.9750394821167
8/23/2022 4:02:00 PM, 8/23/2022 8:02:00 PM, 8.69831371307373
8/23/2022 4:03:00 PM, 8/23/2022 8:03:00 PM, 8.64914989471436
8/23/2022 4:04:00 PM, 8/23/2022 8:04:00 PM, 9.47657203674316
8/23/2022 4:05:00 PM, 8/23/2022 8:05:00 PM, 10.0380039215088
8/23/2022 4:06:00 PM, 8/23/2022 8:06:00 PM, 10.153302192688
8/23/2022 4:07:00 PM, 8/23/2022 8:07:00 PM, 10.6617250442505
8/23/2022 4:08:00 PM, 8/23/2022 8:08:00 PM, 9.33327770233154
8/23/2022 4:09:00 PM, 8/23/2022 8:09:00 PM, 9.00093650817871
8/23/2022 4:10:00 PM, 8/23/2022 8:10:00 PM, 9.56027889251709
8/23/2022 4:11:00 PM, 8/23/2022 8:11:00 PM, 7.61794519424438
8/23/2022 4:12:00 PM, 8/23/2022 8:12:00 PM, 8.35382747650146
8/23/2022 4:13:00 PM, 8/23/2022 8:13:00 PM, 7.23825645446777
8/23/2022 4:14:00 PM, 8/23/2022 8:14:00 PM, 5.69504308700562
8/23/2022 4:15:00 PM, 8/23/2022 8:15:00 PM, 6.64325475692749
8/23/2022 4:16:00 PM, 8/23/2022 8:16:00 PM, 6.50855016708374
8/23/2022 4:17:00 PM, 8/23/2022 8:17:00 PM, 7.66755819320679
8/23/2022 4:18:00 PM, 8/23/2022 8:18:00 PM, 7.46516895294189
8/23/2022 4:19:00 PM, 8/23/2022 8:19:00 PM, 10.636118888855
8/23/2022 4:20:00 PM, 8/23/2022 8:20:00 PM, 9.26717662811279
8/23/2022 4:21:00 PM, 8/23/2022 8:21:00 PM, 9.14805889129639
8/23/2022 4:22:00 PM, 8/23/2022 8:22:00 PM, 10.4087591171265
8/23/2022 4:23:00 PM, 8/23/2022 8:23:00 PM, 14.040545463562
8/23/2022 4:24:00 PM, 8/23/2022 8:24:00 PM, 10.1360549926758
8/23/2022 4:25:00 PM, 8/23/2022 8:25:00 PM, 7.07699966430664
8/23/2022 4:26:00 PM, 8/23/2022 8:26:00 PM, 13.1824426651001
8/23/2022 4:27:00 PM, 8/23/2022 8:27:00 PM, 14.1300601959229
8/23/2022 4:28:00 PM, 8/23/2022 8:28:00 PM, 14.0448322296143
8/23/2022 4:29:00 PM, 8/23/2022 8:29:00 PM, 10.1800746917725
8/23/2022 4:30:00 PM, 8/23/2022 8:30:00 PM, 9.4888162612915
8/23/2022 4:31:00 PM, 8/23/2022 8:31:00 PM, 9.23117923736572
8/23/2022 4:32:00 PM, 8/23/2022 8:32:00 PM, 9.19799041748047
8/23/2022 4:33:00 PM, 8/23/2022 8:33:00 PM, 9.561842918396
8/23/2022 4:34:00 PM, 8/23/2022 8:34:00 PM, 8.38162612915039
8/23/2022 4:35:00 PM, 8/23/2022 8:35:00 PM, 7.10945796966553
8/23/2022 4:36:00 PM, 8/23/2022 8:36:00 PM, 7.27536821365356
8/23/2022 4:37:00 PM, 8/23/2022 8:37:00 PM, 6.31979274749756
8/23/2022 4:38:00 PM, 8/23/2022 8:38:00 PM, 6.31979274749756
8/23/2022 4:39:00 PM, 8/23/2022 8:39:00 PM, 6.31979274749756
8/23/2022 4:40:00 PM, 8/23/2022 8:40:00 PM, 11.0251693725586
8/23/2022 4:41:00 PM, 8/23/2022 8:41:00 PM, 8.40020370483398
8/23/2022 4:42:00 PM, 8/23/2022 8:42:00 PM, 11.6272325515747
8/23/2022 4:43:00 PM, 8/23/2022 8:43:00 PM, 13.2122631072998
8/23/2022 4:44:00 PM, 8/23/2022 8:44:00 PM, 15.5369462966919
8/23/2022 4:45:00 PM, 8/23/2022 8:45:00 PM, 12.4811782836914
8/23/2022 4:46:00 PM, 8/23/2022 8:46:00 PM, 14.3628845214844
8/23/2022 4:47:00 PM, 8/23/2022 8:47:00 PM, 13.9711828231812
8/23/2022 4:48:00 PM, 8/23/2022 8:48:00 PM, 8.29238319396973
8/23/2022 4:49:00 PM, 8/23/2022 8:49:00 PM, 9.83429908752441
8/23/2022 4:50:00 PM, 8/23/2022 8:50:00 PM, 12.863208770752
8/23/2022 4:51:00 PM, 8/23/2022 8:51:00 PM, 13.0490798950195
8/23/2022 4:52:00 PM, 8/23/2022 8:52:00 PM, 10.6529340744019
8/23/2022 4:53:00 PM, 8/23/2022 8:53:00 PM, 9.11718654632568
8/23/2022 4:54:00 PM, 8/23/2022 8:54:00 PM, 7.53619575500488
8/23/2022 4:55:00 PM, 8/23/2022 8:55:00 PM, 7.92062616348267
8/23/2022 4:56:00 PM, 8/23/2022 8:56:00 PM, 7.90875101089478
8/23/2022 4:57:00 PM, 8/23/2022 8:57:00 PM, 7.22373485565186
8/23/2022 4:58:00 PM, 8/23/2022 8:58:00 PM, 6.44025897979736
8/23/2022 4:59:00 PM, 8/23/2022 8:59:00 PM, 5.93111133575439
8/23/2022 5:00:00 PM, 8/23/2022 9:00:00 PM, 5.6041522026062
8/23/2022 5:01:00 PM, 8/23/2022 9:01:00 PM, 9.3532247543335
8/23/2022 5:02:00 PM, 8/23/2022 9:02:00 PM, 11.2376279830933
8/23/2022 5:03:00 PM, 8/23/2022 9:03:00 PM, 12.4243326187134
8/23/2022 5:04:00 PM, 8/23/2022 9:04:00 PM, 13.4391183853149
8/23/2022 5:05:00 PM, 8/23/2022 9:05:00 PM, 13.1309986114502
8/23/2022 5:06:00 PM, 8/23/2022 9:06:00 PM, 10.8300437927246
8/23/2022 5:07:00 PM, 8/23/2022 9:07:00 PM, 6.96656703948975
8/23/2022 5:08:00 PM, 8/23/2022 9:08:00 PM, 9.6459379196167
8/23/2022 5:09:00 PM, 8/23/2022 9:09:00 PM, 7.21712255477905
8/23/2022 5:10:00 PM, 8/23/2022 9:10:00 PM, 6.86930561065674
8/23/2022 5:11:00 PM, 8/23/2022 9:11:00 PM, 6.92417001724243
8/23/2022 5:12:00 PM, 8/23/2022 9:12:00 PM, 6.86840963363647
8/23/2022 5:13:00 PM, 8/23/2022 9:13:00 PM, 7.50095987319946
8/23/2022 5:14:00 PM, 8/23/2022 9:14:00 PM, 7.37910509109497
8/23/2022 5:15:00 PM, 8/23/2022 9:15:00 PM, 9.1531867980957
8/23/2022 5:16:00 PM, 8/23/2022 9:16:00 PM, 10.2197914123535
8/23/2022 5:17:00 PM, 8/23/2022 9:17:00 PM, 10.5359325408936
8/23/2022 5:18:00 PM, 8/23/2022 9:18:00 PM, 12.9398069381714
8/23/2022 5:19:00 PM, 8/23/2022 9:19:00 PM, 8.88781547546387
8/23/2022 5:20:00 PM, 8/23/2022 9:20:00 PM, 5.2828049659729
8/23/2022 5:21:00 PM, 8/23/2022 9:21:00 PM, 8.10017967224121
8/23/2022 5:22:00 PM, 8/23/2022 9:22:00 PM, 14.1823606491089
8/23/2022 5:23:00 PM, 8/23/2022 9:23:00 PM, 12.249077796936
8/23/2022 5:24:00 PM, 8/23/2022 9:24:00 PM, 9.99612331390381
8/23/2022 5:25:00 PM, 8/23/2022 9:25:00 PM, 9.74155712127686
8/23/2022 5:26:00 PM, 8/23/2022 9:26:00 PM, 8.67182540893555
8/23/2022 5:27:00 PM, 8/23/2022 9:27:00 PM, 10.1438322067261
8/23/2022 5:28:00 PM, 8/23/2022 9:28:00 PM, 9.39550399780273
8/23/2022 5:29:00 PM, 8/23/2022 9:29:00 PM, 7.59552526473999
8/23/2022 5:30:00 PM, 8/23/2022 9:30:00 PM, 6.72479915618896
8/23/2022 5:31:00 PM, 8/23/2022 9:31:00 PM, 7.06178522109985
8/23/2022 5:32:00 PM, 8/23/2022 9:32:00 PM, 10.1950454711914
8/23/2022 5:33:00 PM, 8/23/2022 9:33:00 PM, 11.4347944259644
8/23/2022 5:34:00 PM, 8/23/2022 9:34:00 PM, 10.8225288391113
8/23/2022 5:35:00 PM, 8/23/2022 9:35:00 PM, 11.4882907867432
8/23/2022 5:36:00 PM, 8/23/2022 9:36:00 PM, 9.58548545837402
8/23/2022 5:37:00 PM, 8/23/2022 9:37:00 PM, 11.0398168563843
8/23/2022 5:38:00 PM, 8/23/2022 9:38:00 PM, 11.2331504821777
8/23/2022 5:39:00 PM, 8/23/2022 9:39:00 PM, 11.057391166687
8/23/2022 5:40:00 PM, 8/23/2022 9:40:00 PM, 11.057391166687
8/23/2022 5:41:00 PM, 8/23/2022 9:41:00 PM, 9.74760818481445
8/23/2022 5:42:00 PM, 8/23/2022 9:42:00 PM, 7.6778359413147
8/23/2022 5:43:00 PM, 8/23/2022 9:43:00 PM, 6.22043752670288
8/23/2022 5:44:00 PM, 8/23/2022 9:44:00 PM, 4.89423084259033
8/23/2022 5:45:00 PM, 8/23/2022 9:45:00 PM, 5.399329662323
8/23/2022 5:46:00 PM, 8/23/2022 9:46:00 PM, 5.43618059158325
8/23/2022 5:47:00 PM, 8/23/2022 9:47:00 PM, 7.61399555206299
8/23/2022 5:48:00 PM, 8/23/2022 9:48:00 PM, 13.1945190429687
8/23/2022 5:49:00 PM, 8/23/2022 9:49:00 PM, 10.361743927002
8/23/2022 5:50:00 PM, 8/23/2022 9:50:00 PM, 8.66967582702637
8/23/2022 5:51:00 PM, 8/23/2022 9:51:00 PM, 7.96064376831055
8/23/2022 5:52:00 PM, 8/23/2022 9:52:00 PM, 10.098837852478
8/23/2022 5:53:00 PM, 8/23/2022 9:53:00 PM, 11.1863651275635
8/23/2022 5:54:00 PM, 8/23/2022 9:54:00 PM, 11.7116069793701
8/23/2022 5:55:00 PM, 8/23/2022 9:55:00 PM, 13.3896169662476
8/23/2022 5:56:00 PM, 8/23/2022 9:56:00 PM, 13.4249677658081
8/23/2022 5:57:00 PM, 8/23/2022 9:57:00 PM, 11.4072694778442
8/23/2022 5:58:00 PM, 8/23/2022 9:58:00 PM, 9.32994270324707
8/23/2022 5:59:00 PM, 8/23/2022 9:59:00 PM, 8.12843036651611
8/23/2022 6:00:00 PM, 8/23/2022 10:00:00 PM, 6.33494758605957
8/23/2022 6:01:00 PM, 8/23/2022 10:01:00 PM, 6.68232154846191
8/23/2022 6:02:00 PM, 8/23/2022 10:02:00 PM, 4.99137687683105
8/23/2022 6:03:00 PM, 8/23/2022 10:03:00 PM, 4.25597381591797
8/23/2022 6:04:00 PM, 8/23/2022 10:04:00 PM, 4.25388860702515
8/23/2022 6:05:00 PM, 8/23/2022 10:05:00 PM, 4.13049077987671
8/23/2022 6:06:00 PM, 8/23/2022 10:06:00 PM, 5.03130865097046
8/23/2022 6:07:00 PM, 8/23/2022 10:07:00 PM, 7.54764699935913
8/23/2022 6:08:00 PM, 8/23/2022 10:08:00 PM, 8.94662666320801
8/23/2022 6:09:00 PM, 8/23/2022 10:09:00 PM, 8.02422428131104
8/23/2022 6:10:00 PM, 8/23/2022 10:10:00 PM, 11.2503204345703
8/23/2022 6:11:00 PM, 8/23/2022 10:11:00 PM, 11.6760520935059
8/23/2022 6:12:00 PM, 8/23/2022 10:12:00 PM, 11.1421375274658
8/23/2022 6:13:00 PM, 8/23/2022 10:13:00 PM, 13.0577020645142
8/23/2022 6:14:00 PM, 8/23/2022 10:14:00 PM, 13.7651319503784
8/23/2022 6:15:00 PM, 8/23/2022 10:15:00 PM, 11.1628761291504
8/23/2022 6:16:00 PM, 8/23/2022 10:16:00 PM, 10.9726343154907
8/23/2022 6:17:00 PM, 8/23/2022 10:17:00 PM, 10.7189149856567
8/23/2022 6:18:00 PM, 8/23/2022 10:18:00 PM, 12.9029979705811
8/23/2022 6:19:00 PM, 8/23/2022 10:19:00 PM, 14.5624399185181
8/23/2022 6:20:00 PM, 8/23/2022 10:20:00 PM, 15.8367366790771
8/23/2022 6:21:00 PM, 8/23/2022 10:21:00 PM, 11.5358839035034
8/23/2022 6:22:00 PM, 8/23/2022 10:22:00 PM, 11.4495439529419
8/23/2022 6:23:00 PM, 8/23/2022 10:23:00 PM, 10.5672950744629
8/23/2022 6:24:00 PM, 8/23/2022 10:24:00 PM, 10.748441696167
8/23/2022 6:25:00 PM, 8/23/2022 10:25:00 PM, 6.37496852874756
8/23/2022 6:26:00 PM, 8/23/2022 10:26:00 PM, 10.3183116912842
8/23/2022 6:27:00 PM, 8/23/2022 10:27:00 PM, 13.0517024993896
8/23/2022 6:28:00 PM, 8/23/2022 10:28:00 PM, 12.1969366073608
8/23/2022 6:29:00 PM, 8/23/2022 10:29:00 PM, 9.34815692901611
8/23/2022 6:30:00 PM, 8/23/2022 10:30:00 PM, 8.80342864990234
8/23/2022 6:31:00 PM, 8/23/2022 10:31:00 PM, 8.84071350097656
8/23/2022 6:32:00 PM, 8/23/2022 10:32:00 PM, 8.86777973175049
8/23/2022 6:33:00 PM, 8/23/2022 10:33:00 PM, 11.0603313446045
8/23/2022 6:34:00 PM, 8/23/2022 10:34:00 PM, 12.7302646636963
8/23/2022 6:35:00 PM, 8/23/2022 10:35:00 PM, 12.2718105316162
8/23/2022 6:36:00 PM, 8/23/2022 10:36:00 PM, 15.6581983566284
8/23/2022 6:37:00 PM, 8/23/2022 10:37:00 PM, 16.8817920684814
8/23/2022 6:38:00 PM, 8/23/2022 10:38:00 PM, 13.0103168487549
8/23/2022 6:39:00 PM, 8/23/2022 10:39:00 PM, 11.3351945877075
8/23/2022 6:40:00 PM, 8/23/2022 10:40:00 PM, 10.788254737854
8/23/2022 6:41:00 PM, 8/23/2022 10:41:00 PM, 10.788254737854
8/23/2022 6:42:00 PM, 8/23/2022 10:42:00 PM, 11.3520431518555
8/23/2022 6:43:00 PM, 8/23/2022 10:43:00 PM, 12.6825695037842
8/23/2022 6:44:00 PM, 8/23/2022 10:44:00 PM, 16.2850952148437
8/23/2022 6:45:00 PM, 8/23/2022 10:45:00 PM, 14.3154411315918
8/23/2022 6:46:00 PM, 8/23/2022 10:46:00 PM, 12.7709808349609
8/23/2022 6:47:00 PM, 8/23/2022 10:47:00 PM, 9.61519050598145
8/23/2022 6:48:00 PM, 8/23/2022 10:48:00 PM, 7.25279903411865
8/23/2022 6:49:00 PM, 8/23/2022 10:49:00 PM, 7.85060977935791
8/23/2022 6:50:00 PM, 8/23/2022 10:50:00 PM, 15.0389013290405
8/23/2022 6:51:00 PM, 8/23/2022 10:51:00 PM, 16.3034515380859
8/23/2022 6:52:00 PM, 8/23/2022 10:52:00 PM, 14.3282289505005
8/23/2022 6:53:00 PM, 8/23/2022 10:53:00 PM, 11.7597770690918
8/23/2022 6:54:00 PM, 8/23/2022 10:54:00 PM, 15.3051652908325
8/23/2022 6:55:00 PM, 8/23/2022 10:55:00 PM, 13.5044107437134
8/23/2022 6:56:00 PM, 8/23/2022 10:56:00 PM, 16.1615676879883
8/23/2022 6:57:00 PM, 8/23/2022 10:57:00 PM, 14.8738126754761
8/23/2022 6:58:00 PM, 8/23/2022 10:58:00 PM, 11.866024017334
8/23/2022 6:59:00 PM, 8/23/2022 10:59:00 PM, 12.7719354629517
8/23/2022 7:00:00 PM, 8/23/2022 11:00:00 PM, 14.8402833938599
8/23/2022 7:01:00 PM, 8/23/2022 11:01:00 PM, 12.9294872283936
8/23/2022 7:02:00 PM, 8/23/2022 11:02:00 PM, 12.1455841064453
8/23/2022 7:03:00 PM, 8/23/2022 11:03:00 PM, 12.0408887863159
8/23/2022 7:04:00 PM, 8/23/2022 11:04:00 PM, 10.3390808105469
8/23/2022 7:05:00 PM, 8/23/2022 11:05:00 PM, 11.6995048522949
8/23/2022 7:06:00 PM, 8/23/2022 11:06:00 PM, 13.8403129577637
8/23/2022 7:07:00 PM, 8/23/2022 11:07:00 PM, 11.0086793899536
8/23/2022 7:08:00 PM, 8/23/2022 11:08:00 PM, 10.9598703384399
8/23/2022 7:09:00 PM, 8/23/2022 11:09:00 PM, 11.2708969116211
8/23/2022 7:10:00 PM, 8/23/2022 11:10:00 PM, 8.64884090423584
8/23/2022 7:11:00 PM, 8/23/2022 11:11:00 PM, 7.92569303512573
8/23/2022 7:12:00 PM, 8/23/2022 11:12:00 PM, 7.91683530807495
8/23/2022 7:13:00 PM, 8/23/2022 11:13:00 PM, 7.83081865310669
8/23/2022 7:14:00 PM, 8/23/2022 11:14:00 PM, 9.25152778625488
8/23/2022 7:15:00 PM, 8/23/2022 11:15:00 PM, 12.4988861083984
8/23/2022 7:16:00 PM, 8/23/2022 11:16:00 PM, 15.9662218093872
8/23/2022 7:17:00 PM, 8/23/2022 11:17:00 PM, 14.3483667373657
8/23/2022 7:18:00 PM, 8/23/2022 11:18:00 PM, 14.5700950622559
8/23/2022 7:19:00 PM, 8/23/2022 11:19:00 PM, 12.8019599914551
8/23/2022 7:20:00 PM, 8/23/2022 11:20:00 PM, 13.6403675079346
8/23/2022 7:21:00 PM, 8/23/2022 11:21:00 PM, 12.1095962524414
8/23/2022 7:22:00 PM, 8/23/2022 11:22:00 PM, 10.9988813400269
8/23/2022 7:23:00 PM, 8/23/2022 11:23:00 PM, 14.4180326461792
8/23/2022 7:24:00 PM, 8/23/2022 11:24:00 PM, 14.8304100036621
8/23/2022 7:25:00 PM, 8/23/2022 11:25:00 PM, 13.3340196609497
8/23/2022 7:26:00 PM, 8/23/2022 11:26:00 PM, 10.0603504180908
8/23/2022 7:27:00 PM, 8/23/2022 11:27:00 PM, 9.48271465301514
8/23/2022 7:28:00 PM, 8/23/2022 11:28:00 PM, 7.98523092269897
8/23/2022 7:29:00 PM, 8/23/2022 11:29:00 PM, 8.89658069610596
8/23/2022 7:30:00 PM, 8/23/2022 11:30:00 PM, 8.45525074005127
8/23/2022 7:31:00 PM, 8/23/2022 11:31:00 PM, 7.01885461807251
8/23/2022 7:32:00 PM, 8/23/2022 11:32:00 PM, 5.43194627761841
8/23/2022 7:33:00 PM, 8/23/2022 11:33:00 PM, 4.84881353378296
8/23/2022 7:34:00 PM, 8/23/2022 11:34:00 PM, 4.8963451385498
8/23/2022 7:35:00 PM, 8/23/2022 11:35:00 PM, 5.60107803344727
8/23/2022 7:36:00 PM, 8/23/2022 11:36:00 PM, 5.82333469390869
8/23/2022 7:37:00 PM, 8/23/2022 11:37:00 PM, 5.96644878387451
8/23/2022 7:38:00 PM, 8/23/2022 11:38:00 PM, 6.19689512252808
8/23/2022 7:39:00 PM, 8/23/2022 11:39:00 PM, 5.93719863891602
8/23/2022 7:40:00 PM, 8/23/2022 11:40:00 PM, 6.24097347259521
8/23/2022 7:41:00 PM, 8/23/2022 11:41:00 PM, 6.40123844146729
8/23/2022 7:42:00 PM, 8/23/2022 11:42:00 PM, 6.40123844146729
8/23/2022 7:43:00 PM, 8/23/2022 11:43:00 PM, 6.86871862411499
8/23/2022 7:44:00 PM, 8/23/2022 11:44:00 PM, 6.550621509552
8/23/2022 7:45:00 PM, 8/23/2022 11:45:00 PM, 8.05803680419922
8/23/2022 7:46:00 PM, 8/23/2022 11:46:00 PM, 8.31905937194824
8/23/2022 7:47:00 PM, 8/23/2022 11:47:00 PM, 8.80818557739258
8/23/2022 7:48:00 PM, 8/23/2022 11:48:00 PM, 7.13120651245117
8/23/2022 7:49:00 PM, 8/23/2022 11:49:00 PM, 7.10035419464111
8/23/2022 7:50:00 PM, 8/23/2022 11:50:00 PM, 7.79899168014526
8/23/2022 7:51:00 PM, 8/23/2022 11:51:00 PM, 8.19157218933105
8/23/2022 7:52:00 PM, 8/23/2022 11:52:00 PM, 7.9698338508606
8/23/2022 7:53:00 PM, 8/23/2022 11:53:00 PM, 8.2574634552002
8/23/2022 7:54:00 PM, 8/23/2022 11:54:00 PM, 7.65216493606567
8/23/2022 7:55:00 PM, 8/23/2022 11:55:00 PM, 6.64895009994507
8/23/2022 7:56:00 PM, 8/23/2022 11:56:00 PM, 5.95155096054077
8/23/2022 7:57:00 PM, 8/23/2022 11:57:00 PM, 6.16180467605591
8/23/2022 7:58:00 PM, 8/23/2022 11:58:00 PM, 6.28891372680664
8/23/2022 7:59:00 PM, 8/23/2022 11:59:00 PM, 6.45494365692139
8/23/2022 8:00:00 PM, 8/24/2022 12:00:00 AM, 6.12398958206177
8/23/2022 8:01:00 PM, 8/24/2022 12:01:00 AM, 5.87732696533203
8/23/2022 8:02:00 PM, 8/24/2022 12:02:00 AM, 6.34167337417603
8/23/2022 8:03:00 PM, 8/24/2022 12:03:00 AM, 6.34797811508179
8/23/2022 8:04:00 PM, 8/24/2022 12:04:00 AM, 6.76768922805786
8/23/2022 8:05:00 PM, 8/24/2022 12:05:00 AM, 6.69109678268433
8/23/2022 8:06:00 PM, 8/24/2022 12:06:00 AM, 7.37474250793457
8/23/2022 8:07:00 PM, 8/24/2022 12:07:00 AM, 7.5853796005249
8/23/2022 8:08:00 PM, 8/24/2022 12:08:00 AM, 7.66260480880737
8/23/2022 8:09:00 PM, 8/24/2022 12:09:00 AM, 6.34374570846558
8/23/2022 8:10:00 PM, 8/24/2022 12:10:00 AM, 5.83903694152832
8/23/2022 8:11:00 PM, 8/24/2022 12:11:00 AM, 5.65717887878418
8/23/2022 8:12:00 PM, 8/24/2022 12:12:00 AM, 6.91747283935547
8/23/2022 8:13:00 PM, 8/24/2022 12:13:00 AM, 6.21984100341797
8/23/2022 8:14:00 PM, 8/24/2022 12:14:00 AM, 6.6177830696106
8/23/2022 8:15:00 PM, 8/24/2022 12:15:00 AM, 6.61845207214355
8/23/2022 8:16:00 PM, 8/24/2022 12:16:00 AM, 7.69540691375732
8/23/2022 8:17:00 PM, 8/24/2022 12:17:00 AM, 7.82527923583984
8/23/2022 8:18:00 PM, 8/24/2022 12:18:00 AM, 8.83503246307373
8/23/2022 8:19:00 PM, 8/24/2022 12:19:00 AM, 12.2677145004272
8/23/2022 8:20:00 PM, 8/24/2022 12:20:00 AM, 12.5603914260864
8/23/2022 8:21:00 PM, 8/24/2022 12:21:00 AM, 9.91452121734619
8/23/2022 8:22:00 PM, 8/24/2022 12:22:00 AM, 9.73433113098145
8/23/2022 8:23:00 PM, 8/24/2022 12:23:00 AM, 9.30289268493652
8/23/2022 8:24:00 PM, 8/24/2022 12:24:00 AM, 10.0750789642334
8/23/2022 8:25:00 PM, 8/24/2022 12:25:00 AM, 10.2841634750366
8/23/2022 8:26:00 PM, 8/24/2022 12:26:00 AM, 10.9108371734619
8/23/2022 8:27:00 PM, 8/24/2022 12:27:00 AM, 12.3882923126221
8/23/2022 8:28:00 PM, 8/24/2022 12:28:00 AM, 13.300820350647
8/23/2022 8:29:00 PM, 8/24/2022 12:29:00 AM, 12.0278129577637
8/23/2022 8:30:00 PM, 8/24/2022 12:30:00 AM, 12.2991724014282
8/23/2022 8:31:00 PM, 8/24/2022 12:31:00 AM, 12.0115804672241
8/23/2022 8:32:00 PM, 8/24/2022 12:32:00 AM, 17.7992916107178
8/23/2022 8:33:00 PM, 8/24/2022 12:33:00 AM, 14.3688116073608
8/23/2022 8:34:00 PM, 8/24/2022 12:34:00 AM, 14.6618690490723
8/23/2022 8:35:00 PM, 8/24/2022 12:35:00 AM, 9.8990535736084
8/23/2022 8:36:00 PM, 8/24/2022 12:36:00 AM, 8.88357067108154
8/23/2022 8:37:00 PM, 8/24/2022 12:37:00 AM, 9.90492248535156
8/23/2022 8:38:00 PM, 8/24/2022 12:38:00 AM, 10.3955297470093
8/23/2022 8:39:00 PM, 8/24/2022 12:39:00 AM, 10.4135484695435
8/23/2022 8:40:00 PM, 8/24/2022 12:40:00 AM, 8.97051811218262
8/23/2022 8:41:00 PM, 8/24/2022 12:41:00 AM, 7.42535924911499
8/23/2022 8:42:00 PM, 8/24/2022 12:42:00 AM, 7.04168796539307
8/23/2022 8:43:00 PM, 8/24/2022 12:43:00 AM, 7.04168796539307
8/23/2022 8:44:00 PM, 8/24/2022 12:44:00 AM, 7.51775789260864
8/23/2022 8:45:00 PM, 8/24/2022 12:45:00 AM, 7.67533874511719
8/23/2022 8:46:00 PM, 8/24/2022 12:46:00 AM, 7.42046594619751
8/23/2022 8:47:00 PM, 8/24/2022 12:47:00 AM, 8.37569236755371
8/23/2022 8:48:00 PM, 8/24/2022 12:48:00 AM, 7.80110454559326
8/23/2022 8:49:00 PM, 8/24/2022 12:49:00 AM, 8.44278812408447
8/23/2022 8:50:00 PM, 8/24/2022 12:50:00 AM, 8.28560638427734
8/23/2022 8:51:00 PM, 8/24/2022 12:51:00 AM, 7.98442649841309
8/23/2022 8:52:00 PM, 8/24/2022 12:52:00 AM, 7.62536001205444
8/23/2022 8:53:00 PM, 8/24/2022 12:53:00 AM, 8.61048412322998
8/23/2022 8:54:00 PM, 8/24/2022 12:54:00 AM, 9.89871311187744
8/23/2022 8:55:00 PM, 8/24/2022 12:55:00 AM, 7.80367040634155
8/23/2022 8:56:00 PM, 8/24/2022 12:56:00 AM, 5.54526567459106
8/23/2022 8:57:00 PM, 8/24/2022 12:57:00 AM, 6.88888311386108
8/23/2022 8:58:00 PM, 8/24/2022 12:58:00 AM, 8.5417594909668
8/23/2022 8:59:00 PM, 8/24/2022 12:59:00 AM, 6.90844392776489
8/23/2022 9:00:00 PM, 8/24/2022 1:00:00 AM, 6.02676820755005
8/23/2022 9:01:00 PM, 8/24/2022 1:01:00 AM, 6.08911561965942
8/23/2022 9:02:00 PM, 8/24/2022 1:02:00 AM, 5.61472177505493
8/23/2022 9:03:00 PM, 8/24/2022 1:03:00 AM, 5.48387241363525
8/23/2022 9:04:00 PM, 8/24/2022 1:04:00 AM, 7.39719724655151
8/23/2022 9:05:00 PM, 8/24/2022 1:05:00 AM, 8.49069213867187
8/23/2022 9:06:00 PM, 8/24/2022 1:06:00 AM, 7.6621208190918
8/23/2022 9:07:00 PM, 8/24/2022 1:07:00 AM, 7.69784879684448
8/23/2022 9:08:00 PM, 8/24/2022 1:08:00 AM, 8.7069730758667
8/23/2022 9:09:00 PM, 8/24/2022 1:09:00 AM, 9.41849613189697
8/23/2022 9:10:00 PM, 8/24/2022 1:10:00 AM, 9.84452247619629
8/23/2022 9:11:00 PM, 8/24/2022 1:11:00 AM, 10.4345874786377
8/23/2022 9:12:00 PM, 8/24/2022 1:12:00 AM, 10.1020240783691
8/23/2022 9:13:00 PM, 8/24/2022 1:13:00 AM, 11.0794134140015
8/23/2022 9:14:00 PM, 8/24/2022 1:14:00 AM, 11.1212291717529
8/23/2022 9:15:00 PM, 8/24/2022 1:15:00 AM, 10.6483793258667
8/23/2022 9:16:00 PM, 8/24/2022 1:16:00 AM, 10.676212310791
8/23/2022 9:17:00 PM, 8/24/2022 1:17:00 AM, 10.2518539428711
8/23/2022 9:18:00 PM, 8/24/2022 1:18:00 AM, 10.4512500762939
8/23/2022 9:19:00 PM, 8/24/2022 1:19:00 AM, 10.8725509643555
8/23/2022 9:20:00 PM, 8/24/2022 1:20:00 AM, 10.9170694351196
8/23/2022 9:21:00 PM, 8/24/2022 1:21:00 AM, 10.510929107666
8/23/2022 9:22:00 PM, 8/24/2022 1:22:00 AM, 10.870138168335
8/23/2022 9:23:00 PM, 8/24/2022 1:23:00 AM, 10.3844270706177
8/23/2022 9:24:00 PM, 8/24/2022 1:24:00 AM, 9.66552257537842
8/23/2022 9:25:00 PM, 8/24/2022 1:25:00 AM, 9.09017086029053
8/23/2022 9:26:00 PM, 8/24/2022 1:26:00 AM, 9.22717761993408
8/23/2022 9:27:00 PM, 8/24/2022 1:27:00 AM, 9.21220111846924
8/23/2022 9:28:00 PM, 8/24/2022 1:28:00 AM, 9.7557487487793
8/23/2022 9:29:00 PM, 8/24/2022 1:29:00 AM, 10.0814437866211
8/23/2022 9:30:00 PM, 8/24/2022 1:30:00 AM, 10.4154081344604
8/23/2022 9:31:00 PM, 8/24/2022 1:31:00 AM, 10.5973711013794
8/23/2022 9:32:00 PM, 8/24/2022 1:32:00 AM, 11.1398696899414
8/23/2022 9:33:00 PM, 8/24/2022 1:33:00 AM, 9.61645221710205
8/23/2022 9:34:00 PM, 8/24/2022 1:34:00 AM, 9.05467987060547
8/23/2022 9:35:00 PM, 8/24/2022 1:35:00 AM, 9.53969955444336
8/23/2022 9:36:00 PM, 8/24/2022 1:36:00 AM, 9.71386909484863
8/23/2022 9:37:00 PM, 8/24/2022 1:37:00 AM, 9.54672813415527
8/23/2022 9:38:00 PM, 8/24/2022 1:38:00 AM, 9.97996807098389
8/23/2022 9:39:00 PM, 8/24/2022 1:39:00 AM, 9.6053352355957
8/23/2022 9:40:00 PM, 8/24/2022 1:40:00 AM, 10.1008176803589
8/23/2022 9:41:00 PM, 8/24/2022 1:41:00 AM, 10.6748561859131
8/23/2022 9:42:00 PM, 8/24/2022 1:42:00 AM, 9.47948265075684
8/23/2022 9:43:00 PM, 8/24/2022 1:43:00 AM, 9.47939586639404
8/23/2022 9:44:00 PM, 8/24/2022 1:44:00 AM, 9.47939586639404
8/23/2022 9:45:00 PM, 8/24/2022 1:45:00 AM, 9.35547828674316
8/23/2022 9:46:00 PM, 8/24/2022 1:46:00 AM, 8.90424728393555
8/23/2022 9:47:00 PM, 8/24/2022 1:47:00 AM, 8.52819728851318
8/23/2022 9:48:00 PM, 8/24/2022 1:48:00 AM, 8.28622722625732
8/23/2022 9:49:00 PM, 8/24/2022 1:49:00 AM, 8.56147861480713
8/23/2022 9:50:00 PM, 8/24/2022 1:50:00 AM, 9.06507301330566
8/23/2022 9:51:00 PM, 8/24/2022 1:51:00 AM, 9.47996425628662
8/23/2022 9:52:00 PM, 8/24/2022 1:52:00 AM, 9.08093738555908
8/23/2022 9:53:00 PM, 8/24/2022 1:53:00 AM, 9.44158840179443
8/23/2022 9:54:00 PM, 8/24/2022 1:54:00 AM, 8.70204544067383
8/23/2022 9:55:00 PM, 8/24/2022 1:55:00 AM, 9.39473915100098
8/23/2022 9:56:00 PM, 8/24/2022 1:56:00 AM, 9.95159339904785
8/23/2022 9:57:00 PM, 8/24/2022 1:57:00 AM, 9.80531311035156
8/23/2022 9:58:00 PM, 8/24/2022 1:58:00 AM, 9.52995014190674
8/23/2022 9:59:00 PM, 8/24/2022 1:59:00 AM, 10.7667045593262
8/23/2022 10:00:00 PM, 8/24/2022 2:00:00 AM, 11.0819759368896
8/23/2022 10:01:00 PM, 8/24/2022 2:01:00 AM, 8.51230907440186
8/23/2022 10:02:00 PM, 8/24/2022 2:02:00 AM, 8.76704597473145
8/23/2022 10:03:00 PM, 8/24/2022 2:03:00 AM, 8.94078159332275
8/23/2022 10:04:00 PM, 8/24/2022 2:04:00 AM, 8.03560733795166
8/23/2022 10:05:00 PM, 8/24/2022 2:05:00 AM, 8.49102115631104
8/23/2022 10:06:00 PM, 8/24/2022 2:06:00 AM, 8.69717502593994
8/23/2022 10:07:00 PM, 8/24/2022 2:07:00 AM, 9.20522308349609
8/23/2022 10:08:00 PM, 8/24/2022 2:08:00 AM, 7.31878709793091
8/23/2022 10:09:00 PM, 8/24/2022 2:09:00 AM, 6.97167444229126
8/23/2022 10:10:00 PM, 8/24/2022 2:10:00 AM, 7.73869323730469
8/23/2022 10:11:00 PM, 8/24/2022 2:11:00 AM, 7.45556688308716
8/23/2022 10:12:00 PM, 8/24/2022 2:12:00 AM, 7.94205236434937
8/23/2022 10:13:00 PM, 8/24/2022 2:13:00 AM, 8.90908432006836
8/23/2022 10:14:00 PM, 8/24/2022 2:14:00 AM, 9.13411617279053
8/23/2022 10:15:00 PM, 8/24/2022 2:15:00 AM, 8.45036125183105
8/23/2022 10:16:00 PM, 8/24/2022 2:16:00 AM, 8.09639835357666
8/23/2022 10:17:00 PM, 8/24/2022 2:17:00 AM, 6.74355888366699
8/23/2022 10:18:00 PM, 8/24/2022 2:18:00 AM, 6.32011079788208
8/23/2022 10:19:00 PM, 8/24/2022 2:19:00 AM, 6.46783590316772
8/23/2022 10:20:00 PM, 8/24/2022 2:20:00 AM, 6.34059524536133
8/23/2022 10:21:00 PM, 8/24/2022 2:21:00 AM, 6.056471824646
8/23/2022 10:22:00 PM, 8/24/2022 2:22:00 AM, 7.04992294311523
8/23/2022 10:23:00 PM, 8/24/2022 2:23:00 AM, 7.0284948348999
8/23/2022 10:24:00 PM, 8/24/2022 2:24:00 AM, 6.00519037246704
8/23/2022 10:25:00 PM, 8/24/2022 2:25:00 AM, 5.90784025192261
8/23/2022 10:26:00 PM, 8/24/2022 2:26:00 AM, 6.17103433609009
8/23/2022 10:27:00 PM, 8/24/2022 2:27:00 AM, 6.37222242355347
8/23/2022 10:28:00 PM, 8/24/2022 2:28:00 AM, 7.29574012756348
8/23/2022 10:29:00 PM, 8/24/2022 2:29:00 AM, 6.65113353729248
8/23/2022 10:30:00 PM, 8/24/2022 2:30:00 AM, 6.0826849937439
8/23/2022 10:31:00 PM, 8/24/2022 2:31:00 AM, 5.69665002822876
8/23/2022 10:32:00 PM, 8/24/2022 2:32:00 AM, 5.88771200180054
8/23/2022 10:33:00 PM, 8/24/2022 2:33:00 AM, 6.17559623718262
8/23/2022 10:34:00 PM, 8/24/2022 2:34:00 AM, 6.66311645507812
8/23/2022 10:35:00 PM, 8/24/2022 2:35:00 AM, 6.99615144729614
8/23/2022 10:36:00 PM, 8/24/2022 2:36:00 AM, 6.92024707794189
8/23/2022 10:37:00 PM, 8/24/2022 2:37:00 AM, 7.48449563980103
8/23/2022 10:38:00 PM, 8/24/2022 2:38:00 AM, 7.89526748657227
8/23/2022 10:39:00 PM, 8/24/2022 2:39:00 AM, 7.40100622177124
8/23/2022 10:40:00 PM, 8/24/2022 2:40:00 AM, 7.32175064086914
8/23/2022 10:41:00 PM, 8/24/2022 2:41:00 AM, 7.49557399749756
8/23/2022 10:42:00 PM, 8/24/2022 2:42:00 AM, 7.15936851501465
8/23/2022 10:43:00 PM, 8/24/2022 2:43:00 AM, 6.82804775238037
8/23/2022 10:44:00 PM, 8/24/2022 2:44:00 AM, 6.95942211151123
8/23/2022 10:45:00 PM, 8/24/2022 2:45:00 AM, 6.95942211151123
8/23/2022 10:46:00 PM, 8/24/2022 2:46:00 AM, 7.19175624847412
8/23/2022 10:47:00 PM, 8/24/2022 2:47:00 AM, 7.15166807174683
8/23/2022 10:48:00 PM, 8/24/2022 2:48:00 AM, 7.2712664604187
8/23/2022 10:49:00 PM, 8/24/2022 2:49:00 AM, 7.50525951385498
8/23/2022 10:50:00 PM, 8/24/2022 2:50:00 AM, 7.4778904914856
8/23/2022 10:51:00 PM, 8/24/2022 2:51:00 AM, 7.7567286491394
8/23/2022 10:52:00 PM, 8/24/2022 2:52:00 AM, 8.29301452636719
8/23/2022 10:53:00 PM, 8/24/2022 2:53:00 AM, 6.29943609237671
8/23/2022 10:54:00 PM, 8/24/2022 2:54:00 AM, 6.51432085037231
8/23/2022 10:55:00 PM, 8/24/2022 2:55:00 AM, 7.02378702163696
8/23/2022 10:56:00 PM, 8/24/2022 2:56:00 AM, 7.30825805664062
8/23/2022 10:57:00 PM, 8/24/2022 2:57:00 AM, 7.8619065284729
8/23/2022 10:58:00 PM, 8/24/2022 2:58:00 AM, 6.54213094711304
8/23/2022 10:59:00 PM, 8/24/2022 2:59:00 AM, 6.44089937210083
8/23/2022 11:00:00 PM, 8/24/2022 3:00:00 AM, 6.32305097579956
8/23/2022 11:01:00 PM, 8/24/2022 3:01:00 AM, 6.8077564239502
8/23/2022 11:02:00 PM, 8/24/2022 3:02:00 AM, 6.30217218399048
8/23/2022 11:03:00 PM, 8/24/2022 3:03:00 AM, 6.37459182739258
8/23/2022 11:04:00 PM, 8/24/2022 3:04:00 AM, 6.39116287231445
8/23/2022 11:05:00 PM, 8/24/2022 3:05:00 AM, 6.20847034454346
8/23/2022 11:06:00 PM, 8/24/2022 3:06:00 AM, 6.65990400314331
8/23/2022 11:07:00 PM, 8/24/2022 3:07:00 AM, 6.77358055114746
8/23/2022 11:08:00 PM, 8/24/2022 3:08:00 AM, 6.83802080154419
8/23/2022 11:09:00 PM, 8/24/2022 3:09:00 AM, 6.35359764099121
8/23/2022 11:10:00 PM, 8/24/2022 3:10:00 AM, 5.84380674362183
8/23/2022 11:11:00 PM, 8/24/2022 3:11:00 AM, 5.89734411239624
8/23/2022 11:12:00 PM, 8/24/2022 3:12:00 AM, 6.13879156112671
8/23/2022 11:13:00 PM, 8/24/2022 3:13:00 AM, 6.56147432327271
8/23/2022 11:14:00 PM, 8/24/2022 3:14:00 AM, 7.09990310668945
8/23/2022 11:15:00 PM, 8/24/2022 3:15:00 AM, 7.54386043548584
8/23/2022 11:16:00 PM, 8/24/2022 3:16:00 AM, 6.14953708648682
8/23/2022 11:17:00 PM, 8/24/2022 3:17:00 AM, 5.76995658874512
8/23/2022 11:18:00 PM, 8/24/2022 3:18:00 AM, 6.24321126937866
8/23/2022 11:19:00 PM, 8/24/2022 3:19:00 AM, 6.43478345870972
8/23/2022 11:20:00 PM, 8/24/2022 3:20:00 AM, 6.64117383956909
8/23/2022 11:21:00 PM, 8/24/2022 3:21:00 AM, 7.55165004730225
8/23/2022 11:22:00 PM, 8/24/2022 3:22:00 AM, 8.77683162689209
8/23/2022 11:23:00 PM, 8/24/2022 3:23:00 AM, 8.93929862976074
8/23/2022 11:24:00 PM, 8/24/2022 3:24:00 AM, 8.68933773040771
8/23/2022 11:25:00 PM, 8/24/2022 3:25:00 AM, 8.90577220916748
8/23/2022 11:26:00 PM, 8/24/2022 3:26:00 AM, 9.09339332580566
8/23/2022 11:27:00 PM, 8/24/2022 3:27:00 AM, 7.8277702331543
8/23/2022 11:28:00 PM, 8/24/2022 3:28:00 AM, 7.79206037521362
8/23/2022 11:29:00 PM, 8/24/2022 3:29:00 AM, 7.47937726974487
8/23/2022 11:30:00 PM, 8/24/2022 3:30:00 AM, 7.91735744476318
8/23/2022 11:31:00 PM, 8/24/2022 3:31:00 AM, 7.0542893409729
8/23/2022 11:32:00 PM, 8/24/2022 3:32:00 AM, 7.03810453414917
8/23/2022 11:33:00 PM, 8/24/2022 3:33:00 AM, 7.65781402587891
8/23/2022 11:34:00 PM, 8/24/2022 3:34:00 AM, 8.06663990020752
8/23/2022 11:35:00 PM, 8/24/2022 3:35:00 AM, 8.19475364685059
8/23/2022 11:36:00 PM, 8/24/2022 3:36:00 AM, 8.33626079559326
8/23/2022 11:37:00 PM, 8/24/2022 3:37:00 AM, 8.5058012008667
8/23/2022 11:38:00 PM, 8/24/2022 3:38:00 AM, 8.29502868652344
8/23/2022 11:39:00 PM, 8/24/2022 3:39:00 AM, 8.32309913635254
8/23/2022 11:40:00 PM, 8/24/2022 3:40:00 AM, 7.77817535400391
8/23/2022 11:41:00 PM, 8/24/2022 3:41:00 AM, 7.59487056732178
8/23/2022 11:42:00 PM, 8/24/2022 3:42:00 AM, 6.27735185623169
8/23/2022 11:43:00 PM, 8/24/2022 3:43:00 AM, 6.16699171066284
8/23/2022 11:44:00 PM, 8/24/2022 3:44:00 AM, 5.9615216255188
8/23/2022 11:45:00 PM, 8/24/2022 3:45:00 AM, 6.25169801712036
8/23/2022 11:46:00 PM, 8/24/2022 3:46:00 AM, 6.25169801712036
8/23/2022 11:47:00 PM, 8/24/2022 3:47:00 AM, 6.50710964202881
8/23/2022 11:48:00 PM, 8/24/2022 3:48:00 AM, 6.65026044845581
8/23/2022 11:49:00 PM, 8/24/2022 3:49:00 AM, 6.39013004302979
8/23/2022 11:50:00 PM, 8/24/2022 3:50:00 AM, 6.25619697570801
8/23/2022 11:51:00 PM, 8/24/2022 3:51:00 AM, 6.28878259658813
8/23/2022 11:52:00 PM, 8/24/2022 3:52:00 AM, 6.23281955718994
8/23/2022 11:53:00 PM, 8/24/2022 3:53:00 AM, 5.63949966430664
8/23/2022 11:54:00 PM, 8/24/2022 3:54:00 AM, 5.81184053421021
8/23/2022 11:55:00 PM, 8/24/2022 3:55:00 AM, 6.02084541320801
8/23/2022 11:56:00 PM, 8/24/2022 3:56:00 AM, 6.24980020523071
8/23/2022 11:57:00 PM, 8/24/2022 3:57:00 AM, 6.33205366134644
8/23/2022 11:58:00 PM, 8/24/2022 3:58:00 AM, 7.09443187713623
8/23/2022 11:59:00 PM, 8/24/2022 3:59:00 AM, 7.49314308166504
8/24/2022 12:00:00 AM, 8/24/2022 4:00:00 AM, 7.38086938858032
8/24/2022 12:01:00 AM, 8/24/2022 4:01:00 AM, 7.25075340270996
8/24/2022 12:02:00 AM, 8/24/2022 4:02:00 AM, 7.08609199523926
8/24/2022 12:03:00 AM, 8/24/2022 4:03:00 AM, 6.10575151443481
8/24/2022 12:04:00 AM, 8/24/2022 4:04:00 AM, 5.76639842987061
8/24/2022 12:05:00 AM, 8/24/2022 4:05:00 AM, 6.59721994400024
8/24/2022 12:06:00 AM, 8/24/2022 4:06:00 AM, 7.86462450027466
8/24/2022 12:07:00 AM, 8/24/2022 4:07:00 AM, 7.088219165802
8/24/2022 12:08:00 AM, 8/24/2022 4:08:00 AM, 6.76026678085327
8/24/2022 12:09:00 AM, 8/24/2022 4:09:00 AM, 7.58081865310669
8/24/2022 12:10:00 AM, 8/24/2022 4:10:00 AM, 7.48164463043213
8/24/2022 12:11:00 AM, 8/24/2022 4:11:00 AM, 7.42560958862305
8/24/2022 12:12:00 AM, 8/24/2022 4:12:00 AM, 6.85805988311768
8/24/2022 12:13:00 AM, 8/24/2022 4:13:00 AM, 6.5855860710144
8/24/2022 12:14:00 AM, 8/24/2022 4:14:00 AM, 6.88739776611328
8/24/2022 12:15:00 AM, 8/24/2022 4:15:00 AM, 6.52019643783569
8/24/2022 12:16:00 AM, 8/24/2022 4:16:00 AM, 7.24598407745361
8/24/2022 12:17:00 AM, 8/24/2022 4:17:00 AM, 7.01017045974731
8/24/2022 12:18:00 AM, 8/24/2022 4:18:00 AM, 7.48792743682861
8/24/2022 12:19:00 AM, 8/24/2022 4:19:00 AM, 7.89655542373657
8/24/2022 12:20:00 AM, 8/24/2022 4:20:00 AM, 7.90952634811401
8/24/2022 12:21:00 AM, 8/24/2022 4:21:00 AM, 9.04836654663086
8/24/2022 12:22:00 AM, 8/24/2022 4:22:00 AM, 8.83378124237061
8/24/2022 12:23:00 AM, 8/24/2022 4:23:00 AM, 9.30722332000732
8/24/2022 12:24:00 AM, 8/24/2022 4:24:00 AM, 9.49874019622803
8/24/2022 12:25:00 AM, 8/24/2022 4:25:00 AM, 11.4222974777222
8/24/2022 12:26:00 AM, 8/24/2022 4:26:00 AM, 11.7739343643188
8/24/2022 12:27:00 AM, 8/24/2022 4:27:00 AM, 11.7457466125488
8/24/2022 12:28:00 AM, 8/24/2022 4:28:00 AM, 11.4275379180908
8/24/2022 12:29:00 AM, 8/24/2022 4:29:00 AM, 11.8754663467407
8/24/2022 12:30:00 AM, 8/24/2022 4:30:00 AM, 10.8657903671265
8/24/2022 12:31:00 AM, 8/24/2022 4:31:00 AM, 11.3336009979248
8/24/2022 12:32:00 AM, 8/24/2022 4:32:00 AM, 11.3539543151855
8/24/2022 12:33:00 AM, 8/24/2022 4:33:00 AM, 11.4552173614502
8/24/2022 12:34:00 AM, 8/24/2022 4:34:00 AM, 10.1004066467285
8/24/2022 12:35:00 AM, 8/24/2022 4:35:00 AM, 9.71116733551025
8/24/2022 12:36:00 AM, 8/24/2022 4:36:00 AM, 9.9430627822876
8/24/2022 12:37:00 AM, 8/24/2022 4:37:00 AM, 10.1291589736938
8/24/2022 12:38:00 AM, 8/24/2022 4:38:00 AM, 10.1406373977661
8/24/2022 12:39:00 AM, 8/24/2022 4:39:00 AM, 10.753514289856
8/24/2022 12:40:00 AM, 8/24/2022 4:40:00 AM, 10.0482845306396
8/24/2022 12:41:00 AM, 8/24/2022 4:41:00 AM, 8.88764953613281
8/24/2022 12:42:00 AM, 8/24/2022 4:42:00 AM, 9.69910049438477
8/24/2022 12:43:00 AM, 8/24/2022 4:43:00 AM, 10.0429553985596
8/24/2022 12:44:00 AM, 8/24/2022 4:44:00 AM, 8.57966041564941
8/24/2022 12:45:00 AM, 8/24/2022 4:45:00 AM, 8.77228832244873
8/24/2022 12:46:00 AM, 8/24/2022 4:46:00 AM, 8.89009189605713
8/24/2022 12:47:00 AM, 8/24/2022 4:47:00 AM, 8.89009189605713
8/24/2022 12:48:00 AM, 8/24/2022 4:48:00 AM, 8.89009189605713
8/24/2022 12:49:00 AM, 8/24/2022 4:49:00 AM, 9.64661693572998
8/24/2022 12:50:00 AM, 8/24/2022 4:50:00 AM, 10.1396131515503
8/24/2022 12:51:00 AM, 8/24/2022 4:51:00 AM, 9.98585987091064
8/24/2022 12:52:00 AM, 8/24/2022 4:52:00 AM, 10.6247634887695
8/24/2022 12:53:00 AM, 8/24/2022 4:53:00 AM, 10.5890855789185
8/24/2022 12:54:00 AM, 8/24/2022 4:54:00 AM, 10.1737995147705
8/24/2022 12:55:00 AM, 8/24/2022 4:55:00 AM, 9.62135410308838
8/24/2022 12:56:00 AM, 8/24/2022 4:56:00 AM, 9.54187488555908
8/24/2022 12:57:00 AM, 8/24/2022 4:57:00 AM, 11.0839900970459
8/24/2022 12:58:00 AM, 8/24/2022 4:58:00 AM, 10.1156349182129
8/24/2022 12:59:00 AM, 8/24/2022 4:59:00 AM, 10.387993812561
8/24/2022 1:00:00 AM, 8/24/2022 5:00:00 AM, 8.66727447509766
8/24/2022 1:01:00 AM, 8/24/2022 5:01:00 AM, 9.95441818237305
8/24/2022 1:02:00 AM, 8/24/2022 5:02:00 AM, 9.22993469238281
8/24/2022 1:03:00 AM, 8/24/2022 5:03:00 AM, 8.30517387390137
8/24/2022 1:04:00 AM, 8/24/2022 5:04:00 AM, 8.22221660614014
8/24/2022 1:05:00 AM, 8/24/2022 5:05:00 AM, 8.66587829589844
8/24/2022 1:06:00 AM, 8/24/2022 5:06:00 AM, 8.59477138519287
8/24/2022 1:07:00 AM, 8/24/2022 5:07:00 AM, 9.02134418487549
8/24/2022 1:08:00 AM, 8/24/2022 5:08:00 AM, 8.81593894958496
8/24/2022 1:09:00 AM, 8/24/2022 5:09:00 AM, 8.6953763961792
8/24/2022 1:10:00 AM, 8/24/2022 5:10:00 AM, 8.65996170043945
8/24/2022 1:11:00 AM, 8/24/2022 5:11:00 AM, 8.73869609832764
8/24/2022 1:12:00 AM, 8/24/2022 5:12:00 AM, 8.60975360870361
8/24/2022 1:13:00 AM, 8/24/2022 5:13:00 AM, 8.18385219573975
8/24/2022 1:14:00 AM, 8/24/2022 5:14:00 AM, 8.55742073059082
8/24/2022 1:15:00 AM, 8/24/2022 5:15:00 AM, 9.65673160552979
8/24/2022 1:16:00 AM, 8/24/2022 5:16:00 AM, 9.02399444580078
8/24/2022 1:17:00 AM, 8/24/2022 5:17:00 AM, 7.88927316665649
8/24/2022 1:18:00 AM, 8/24/2022 5:18:00 AM, 8.19542694091797
8/24/2022 1:19:00 AM, 8/24/2022 5:19:00 AM, 8.30638408660889
8/24/2022 1:20:00 AM, 8/24/2022 5:20:00 AM, 8.70481300354004
8/24/2022 1:21:00 AM, 8/24/2022 5:21:00 AM, 7.97466278076172
8/24/2022 1:22:00 AM, 8/24/2022 5:22:00 AM, 7.72311544418335
8/24/2022 1:23:00 AM, 8/24/2022 5:23:00 AM, 7.75673770904541
8/24/2022 1:24:00 AM, 8/24/2022 5:24:00 AM, 8.35665225982666
8/24/2022 1:25:00 AM, 8/24/2022 5:25:00 AM, 8.19857025146484
8/24/2022 1:26:00 AM, 8/24/2022 5:26:00 AM, 8.18300819396973
8/24/2022 1:27:00 AM, 8/24/2022 5:27:00 AM, 8.28504180908203
8/24/2022 1:28:00 AM, 8/24/2022 5:28:00 AM, 8.09700012207031
8/24/2022 1:29:00 AM, 8/24/2022 5:29:00 AM, 8.4080114364624
8/24/2022 1:30:00 AM, 8/24/2022 5:30:00 AM, 8.67227649688721
8/24/2022 1:31:00 AM, 8/24/2022 5:31:00 AM, 8.8730936050415
8/24/2022 1:32:00 AM, 8/24/2022 5:32:00 AM, 8.99959659576416
8/24/2022 1:33:00 AM, 8/24/2022 5:33:00 AM, 9.15361785888672
8/24/2022 1:34:00 AM, 8/24/2022 5:34:00 AM, 8.69543743133545
8/24/2022 1:35:00 AM, 8/24/2022 5:35:00 AM, 8.3589916229248
8/24/2022 1:36:00 AM, 8/24/2022 5:36:00 AM, 8.08084201812744
8/24/2022 1:37:00 AM, 8/24/2022 5:37:00 AM, 8.29345703125
8/24/2022 1:38:00 AM, 8/24/2022 5:38:00 AM, 8.46867752075195
8/24/2022 1:39:00 AM, 8/24/2022 5:39:00 AM, 7.38171100616455
8/24/2022 1:40:00 AM, 8/24/2022 5:40:00 AM, 7.5766806602478
8/24/2022 1:41:00 AM, 8/24/2022 5:41:00 AM, 7.95567607879639
8/24/2022 1:42:00 AM, 8/24/2022 5:42:00 AM, 7.67904424667358
8/24/2022 1:43:00 AM, 8/24/2022 5:43:00 AM, 7.48509359359741
8/24/2022 1:44:00 AM, 8/24/2022 5:44:00 AM, 7.82450723648071
8/24/2022 1:45:00 AM, 8/24/2022 5:45:00 AM, 9.79976558685303
8/24/2022 1:46:00 AM, 8/24/2022 5:46:00 AM, 9.9635124206543
8/24/2022 1:47:00 AM, 8/24/2022 5:47:00 AM, 9.04622077941895
8/24/2022 1:48:00 AM, 8/24/2022 5:48:00 AM, 9.04622077941895
8/24/2022 1:49:00 AM, 8/24/2022 5:49:00 AM, 9.04622077941895
8/24/2022 1:50:00 AM, 8/24/2022 5:50:00 AM, 12.4780282974243
8/24/2022 1:51:00 AM, 8/24/2022 5:51:00 AM, 11.6681480407715
8/24/2022 1:52:00 AM, 8/24/2022 5:52:00 AM, 11.7036457061768
8/24/2022 1:53:00 AM, 8/24/2022 5:53:00 AM, 12.4847955703735
8/24/2022 1:54:00 AM, 8/24/2022 5:54:00 AM, 12.0748224258423
8/24/2022 1:55:00 AM, 8/24/2022 5:55:00 AM, 11.6983222961426
8/24/2022 1:56:00 AM, 8/24/2022 5:56:00 AM, 10.9418306350708
8/24/2022 1:57:00 AM, 8/24/2022 5:57:00 AM, 12.0187854766846
8/24/2022 1:58:00 AM, 8/24/2022 5:58:00 AM, 11.7406387329102
8/24/2022 1:59:00 AM, 8/24/2022 5:59:00 AM, 13.4639492034912
8/24/2022 2:00:00 AM, 8/24/2022 6:00:00 AM, 16.227840423584
8/24/2022 2:01:00 AM, 8/24/2022 6:01:00 AM, 16.7755107879639
8/24/2022 2:02:00 AM, 8/24/2022 6:02:00 AM, 14.1381330490112
8/24/2022 2:03:00 AM, 8/24/2022 6:03:00 AM, 12.9139156341553
8/24/2022 2:04:00 AM, 8/24/2022 6:04:00 AM, 11.3960552215576
8/24/2022 2:05:00 AM, 8/24/2022 6:05:00 AM, 9.96616554260254
8/24/2022 2:06:00 AM, 8/24/2022 6:06:00 AM, 11.912935256958
8/24/2022 2:07:00 AM, 8/24/2022 6:07:00 AM, 12.8997182846069
8/24/2022 2:08:00 AM, 8/24/2022 6:08:00 AM, 11.2069931030273
8/24/2022 2:09:00 AM, 8/24/2022 6:09:00 AM, 11.1888475418091
8/24/2022 2:10:00 AM, 8/24/2022 6:10:00 AM, 10.2461080551147
8/24/2022 2:11:00 AM, 8/24/2022 6:11:00 AM, 10.3896379470825
8/24/2022 2:12:00 AM, 8/24/2022 6:12:00 AM, 12.0240173339844
8/24/2022 2:13:00 AM, 8/24/2022 6:13:00 AM, 13.1666803359985
8/24/2022 2:14:00 AM, 8/24/2022 6:14:00 AM, 12.5154876708984
8/24/2022 2:15:00 AM, 8/24/2022 6:15:00 AM, 11.85693359375
8/24/2022 2:16:00 AM, 8/24/2022 6:16:00 AM, 12.3829784393311
8/24/2022 2:17:00 AM, 8/24/2022 6:17:00 AM, 13.5933780670166
8/24/2022 2:18:00 AM, 8/24/2022 6:18:00 AM, 12.7747449874878
8/24/2022 2:19:00 AM, 8/24/2022 6:19:00 AM, 13.0157651901245
8/24/2022 2:20:00 AM, 8/24/2022 6:20:00 AM, 12.3603229522705
8/24/2022 2:21:00 AM, 8/24/2022 6:21:00 AM, 13.7621603012085
8/24/2022 2:22:00 AM, 8/24/2022 6:22:00 AM, 14.6663656234741
8/24/2022 2:23:00 AM, 8/24/2022 6:23:00 AM, 13.8173503875732
8/24/2022 2:24:00 AM, 8/24/2022 6:24:00 AM, 12.3754625320435
8/24/2022 2:25:00 AM, 8/24/2022 6:25:00 AM, 12.6990928649902
8/24/2022 2:26:00 AM, 8/24/2022 6:26:00 AM, 13.34743309021
8/24/2022 2:27:00 AM, 8/24/2022 6:27:00 AM, 14.6249017715454
8/24/2022 2:28:00 AM, 8/24/2022 6:28:00 AM, 13.9748134613037
8/24/2022 2:29:00 AM, 8/24/2022 6:29:00 AM, 10.7943162918091
8/24/2022 2:30:00 AM, 8/24/2022 6:30:00 AM, 11.2212448120117
8/24/2022 2:31:00 AM, 8/24/2022 6:31:00 AM, 11.7650260925293
8/24/2022 2:32:00 AM, 8/24/2022 6:32:00 AM, 10.3776683807373
8/24/2022 2:33:00 AM, 8/24/2022 6:33:00 AM, 11.460991859436
8/24/2022 2:34:00 AM, 8/24/2022 6:34:00 AM, 13.4690780639648
8/24/2022 2:35:00 AM, 8/24/2022 6:35:00 AM, 11.5032291412354
8/24/2022 2:36:00 AM, 8/24/2022 6:36:00 AM, 11.4638385772705
8/24/2022 2:37:00 AM, 8/24/2022 6:37:00 AM, 10.0602216720581
8/24/2022 2:38:00 AM, 8/24/2022 6:38:00 AM, 10.6876001358032
8/24/2022 2:39:00 AM, 8/24/2022 6:39:00 AM, 12.8924779891968
8/24/2022 2:40:00 AM, 8/24/2022 6:40:00 AM, 11.7378234863281
8/24/2022 2:41:00 AM, 8/24/2022 6:41:00 AM, 11.7335081100464
8/24/2022 2:42:00 AM, 8/24/2022 6:42:00 AM, 11.9521770477295
8/24/2022 2:43:00 AM, 8/24/2022 6:43:00 AM, 11.9109296798706
8/24/2022 2:44:00 AM, 8/24/2022 6:44:00 AM, 12.6340942382813
8/24/2022 2:45:00 AM, 8/24/2022 6:45:00 AM, 11.9365587234497
8/24/2022 2:46:00 AM, 8/24/2022 6:46:00 AM, 12.6407051086426
8/24/2022 2:47:00 AM, 8/24/2022 6:47:00 AM, 11.1805324554443
8/24/2022 2:48:00 AM, 8/24/2022 6:48:00 AM, 10.5134038925171
8/24/2022 2:49:00 AM, 8/24/2022 6:49:00 AM, 10.5095224380493
8/24/2022 2:50:00 AM, 8/24/2022 6:50:00 AM, 10.5095224380493
8/24/2022 2:51:00 AM, 8/24/2022 6:51:00 AM, 10.1123046875
8/24/2022 2:52:00 AM, 8/24/2022 6:52:00 AM, 10.1115198135376
8/24/2022 2:53:00 AM, 8/24/2022 6:53:00 AM, 9.7289924621582
8/24/2022 2:54:00 AM, 8/24/2022 6:54:00 AM, 9.31439113616943
8/24/2022 2:55:00 AM, 8/24/2022 6:55:00 AM, 10.8357734680176
8/24/2022 2:56:00 AM, 8/24/2022 6:56:00 AM, 10.4836359024048
8/24/2022 2:57:00 AM, 8/24/2022 6:57:00 AM, 13.2330160140991
8/24/2022 2:58:00 AM, 8/24/2022 6:58:00 AM, 13.0936737060547
8/24/2022 2:59:00 AM, 8/24/2022 6:59:00 AM, 12.6393718719482
8/24/2022 3:00:00 AM, 8/24/2022 7:00:00 AM, 10.1280632019043
8/24/2022 3:01:00 AM, 8/24/2022 7:01:00 AM, 9.36942672729492
8/24/2022 3:02:00 AM, 8/24/2022 7:02:00 AM, 10.914249420166
8/24/2022 3:03:00 AM, 8/24/2022 7:03:00 AM, 10.4761142730713
8/24/2022 3:04:00 AM, 8/24/2022 7:04:00 AM, 10.6989126205444
8/24/2022 3:05:00 AM, 8/24/2022 7:05:00 AM, 11.091890335083
8/24/2022 3:06:00 AM, 8/24/2022 7:06:00 AM, 10.673864364624
8/24/2022 3:07:00 AM, 8/24/2022 7:07:00 AM, 10.5964107513428
8/24/2022 3:08:00 AM, 8/24/2022 7:08:00 AM, 12.8019428253174
8/24/2022 3:09:00 AM, 8/24/2022 7:09:00 AM, 11.0347900390625
8/24/2022 3:10:00 AM, 8/24/2022 7:10:00 AM, 9.2835054397583
8/24/2022 3:11:00 AM, 8/24/2022 7:11:00 AM, 12.9601745605469
8/24/2022 3:12:00 AM, 8/24/2022 7:12:00 AM, 12.6909484863281
8/24/2022 3:13:00 AM, 8/24/2022 7:13:00 AM, 13.3523216247559
8/24/2022 3:14:00 AM, 8/24/2022 7:14:00 AM, 11.4397020339966
8/24/2022 3:15:00 AM, 8/24/2022 7:15:00 AM, 10.5151100158691
8/24/2022 3:16:00 AM, 8/24/2022 7:16:00 AM, 9.81157684326172
8/24/2022 3:17:00 AM, 8/24/2022 7:17:00 AM, 10.3537225723267
8/24/2022 3:18:00 AM, 8/24/2022 7:18:00 AM, 8.72235774993896
8/24/2022 3:19:00 AM, 8/24/2022 7:19:00 AM, 8.13712310791016
8/24/2022 3:20:00 AM, 8/24/2022 7:20:00 AM, 7.95583438873291
8/24/2022 3:21:00 AM, 8/24/2022 7:21:00 AM, 7.31205701828003
8/24/2022 3:22:00 AM, 8/24/2022 7:22:00 AM, 7.1425609588623
8/24/2022 3:23:00 AM, 8/24/2022 7:23:00 AM, 7.28102684020996
8/24/2022 3:24:00 AM, 8/24/2022 7:24:00 AM, 7.32797718048096
8/24/2022 3:25:00 AM, 8/24/2022 7:25:00 AM, 7.5169939994812
8/24/2022 3:26:00 AM, 8/24/2022 7:26:00 AM, 7.89627456665039
8/24/2022 3:27:00 AM, 8/24/2022 7:27:00 AM, 7.78790903091431
8/24/2022 3:28:00 AM, 8/24/2022 7:28:00 AM, 7.58120489120483
8/24/2022 3:29:00 AM, 8/24/2022 7:29:00 AM, 8.51689338684082
8/24/2022 3:30:00 AM, 8/24/2022 7:30:00 AM, 9.48063468933105
8/24/2022 3:31:00 AM, 8/24/2022 7:31:00 AM, 8.52968788146973
8/24/2022 3:32:00 AM, 8/24/2022 7:32:00 AM, 7.55089330673218
8/24/2022 3:33:00 AM, 8/24/2022 7:33:00 AM, 8.48612403869629
8/24/2022 3:34:00 AM, 8/24/2022 7:34:00 AM, 8.4114818572998
8/24/2022 3:35:00 AM, 8/24/2022 7:35:00 AM, 8.68869113922119
8/24/2022 3:36:00 AM, 8/24/2022 7:36:00 AM, 9.58136177062988
8/24/2022 3:37:00 AM, 8/24/2022 7:37:00 AM, 8.4921760559082
8/24/2022 3:38:00 AM, 8/24/2022 7:38:00 AM, 8.18039798736572
8/24/2022 3:39:00 AM, 8/24/2022 7:39:00 AM, 8.25178718566895
8/24/2022 3:40:00 AM, 8/24/2022 7:40:00 AM, 8.53061103820801
8/24/2022 3:41:00 AM, 8/24/2022 7:41:00 AM, 8.19751739501953
8/24/2022 3:42:00 AM, 8/24/2022 7:42:00 AM, 7.85194110870361
8/24/2022 3:43:00 AM, 8/24/2022 7:43:00 AM, 8.26473808288574
8/24/2022 3:44:00 AM, 8/24/2022 7:44:00 AM, 8.43776512145996
8/24/2022 3:45:00 AM, 8/24/2022 7:45:00 AM, 8.83746337890625
8/24/2022 3:46:00 AM, 8/24/2022 7:46:00 AM, 8.22847080230713
8/24/2022 3:47:00 AM, 8/24/2022 7:47:00 AM, 7.87777662277222
8/24/2022 3:48:00 AM, 8/24/2022 7:48:00 AM, 7.79852819442749
8/24/2022 3:49:00 AM, 8/24/2022 7:49:00 AM, 7.65717601776123
8/24/2022 3:50:00 AM, 8/24/2022 7:50:00 AM, 7.73976421356201
8/24/2022 3:51:00 AM, 8/24/2022 7:51:00 AM, 7.73976421356201
8/24/2022 3:52:00 AM, 8/24/2022 7:52:00 AM, 8.11893367767334
8/24/2022 3:53:00 AM, 8/24/2022 7:53:00 AM, 8.48313999176025
8/24/2022 3:54:00 AM, 8/24/2022 7:54:00 AM, 8.57424449920654
8/24/2022 3:55:00 AM, 8/24/2022 7:55:00 AM, 8.66848945617676
8/24/2022 3:56:00 AM, 8/24/2022 7:56:00 AM, 8.59290313720703
8/24/2022 3:57:00 AM, 8/24/2022 7:57:00 AM, 8.84513854980469
8/24/2022 3:58:00 AM, 8/24/2022 7:58:00 AM, 8.84062480926514
8/24/2022 3:59:00 AM, 8/24/2022 7:59:00 AM, 9.47105503082275
8/24/2022 4:00:00 AM, 8/24/2022 8:00:00 AM, 9.65258598327637
8/24/2022 4:01:00 AM, 8/24/2022 8:01:00 AM, 9.45572566986084
8/24/2022 4:02:00 AM, 8/24/2022 8:02:00 AM, 9.11472225189209
8/24/2022 4:03:00 AM, 8/24/2022 8:03:00 AM, 8.83820247650146
8/24/2022 4:04:00 AM, 8/24/2022 8:04:00 AM, 8.48560619354248
8/24/2022 4:05:00 AM, 8/24/2022 8:05:00 AM, 8.11881732940674
8/24/2022 4:06:00 AM, 8/24/2022 8:06:00 AM, 8.22673225402832
8/24/2022 4:07:00 AM, 8/24/2022 8:07:00 AM, 8.17968654632568
8/24/2022 4:08:00 AM, 8/24/2022 8:08:00 AM, 8.46021556854248
8/24/2022 4:09:00 AM, 8/24/2022 8:09:00 AM, 8.6928882598877
8/24/2022 4:10:00 AM, 8/24/2022 8:10:00 AM, 7.93886089324951
8/24/2022 4:11:00 AM, 8/24/2022 8:11:00 AM, 7.94581842422485
8/24/2022 4:12:00 AM, 8/24/2022 8:12:00 AM, 7.3758020401001
8/24/2022 4:13:00 AM, 8/24/2022 8:13:00 AM, 7.60732460021973
8/24/2022 4:14:00 AM, 8/24/2022 8:14:00 AM, 7.54054307937622
8/24/2022 4:15:00 AM, 8/24/2022 8:15:00 AM, 7.77895164489746
8/24/2022 4:16:00 AM, 8/24/2022 8:16:00 AM, 7.99138355255127
8/24/2022 4:17:00 AM, 8/24/2022 8:17:00 AM, 8.13218879699707
8/24/2022 4:18:00 AM, 8/24/2022 8:18:00 AM, 8.40749359130859
8/24/2022 4:19:00 AM, 8/24/2022 8:19:00 AM, 8.70120525360107
8/24/2022 4:20:00 AM, 8/24/2022 8:20:00 AM, 8.7364330291748
8/24/2022 4:21:00 AM, 8/24/2022 8:21:00 AM, 9.54131317138672
8/24/2022 4:22:00 AM, 8/24/2022 8:22:00 AM, 9.48372268676758
8/24/2022 4:23:00 AM, 8/24/2022 8:23:00 AM, 9.51253700256348
8/24/2022 4:24:00 AM, 8/24/2022 8:24:00 AM, 9.19156932830811
8/24/2022 4:25:00 AM, 8/24/2022 8:25:00 AM, 9.15427589416504
8/24/2022 4:26:00 AM, 8/24/2022 8:26:00 AM, 9.16296768188477
8/24/2022 4:27:00 AM, 8/24/2022 8:27:00 AM, 9.33971786499023
8/24/2022 4:28:00 AM, 8/24/2022 8:28:00 AM, 9.44111633300781
8/24/2022 4:29:00 AM, 8/24/2022 8:29:00 AM, 9.39275169372559
8/24/2022 4:30:00 AM, 8/24/2022 8:30:00 AM, 9.16345310211182
8/24/2022 4:31:00 AM, 8/24/2022 8:31:00 AM, 9.47895622253418
8/24/2022 4:32:00 AM, 8/24/2022 8:32:00 AM, 10.0693998336792
8/24/2022 4:33:00 AM, 8/24/2022 8:33:00 AM, 9.80566787719727
8/24/2022 4:34:00 AM, 8/24/2022 8:34:00 AM, 9.98717880249023
8/24/2022 4:35:00 AM, 8/24/2022 8:35:00 AM, 10.5734996795654
8/24/2022 4:36:00 AM, 8/24/2022 8:36:00 AM, 10.7435274124146
8/24/2022 4:37:00 AM, 8/24/2022 8:37:00 AM, 9.84858417510986
8/24/2022 4:38:00 AM, 8/24/2022 8:38:00 AM, 9.59085273742676
8/24/2022 4:39:00 AM, 8/24/2022 8:39:00 AM, 9.52620315551758
8/24/2022 4:40:00 AM, 8/24/2022 8:40:00 AM, 9.3104772567749
8/24/2022 4:41:00 AM, 8/24/2022 8:41:00 AM, 9.3693733215332
8/24/2022 4:42:00 AM, 8/24/2022 8:42:00 AM, 9.20219802856445
8/24/2022 4:43:00 AM, 8/24/2022 8:43:00 AM, 8.58203506469727
8/24/2022 4:44:00 AM, 8/24/2022 8:44:00 AM, 7.80894708633423
8/24/2022 4:45:00 AM, 8/24/2022 8:45:00 AM, 8.2163028717041
8/24/2022 4:46:00 AM, 8/24/2022 8:46:00 AM, 8.15784454345703
8/24/2022 4:47:00 AM, 8/24/2022 8:47:00 AM, 8.23329925537109
8/24/2022 4:48:00 AM, 8/24/2022 8:48:00 AM, 8.24200248718262
8/24/2022 4:49:00 AM, 8/24/2022 8:49:00 AM, 8.64005756378174
8/24/2022 4:50:00 AM, 8/24/2022 8:50:00 AM, 11.0124235153198
8/24/2022 4:51:00 AM, 8/24/2022 8:51:00 AM, 11.6499538421631
8/24/2022 4:52:00 AM, 8/24/2022 8:52:00 AM, 11.6499538421631
8/24/2022 4:53:00 AM, 8/24/2022 8:53:00 AM, 10.5989942550659
8/24/2022 4:54:00 AM, 8/24/2022 8:54:00 AM, 10.0013637542725
8/24/2022 4:55:00 AM, 8/24/2022 8:55:00 AM, 9.88554096221924
8/24/2022 4:56:00 AM, 8/24/2022 8:56:00 AM, 9.39721012115479
8/24/2022 4:57:00 AM, 8/24/2022 8:57:00 AM, 9.22157192230225
8/24/2022 4:58:00 AM, 8/24/2022 8:58:00 AM, 9.90516090393066
8/24/2022 4:59:00 AM, 8/24/2022 8:59:00 AM, 10.7881011962891
8/24/2022 5:00:00 AM, 8/24/2022 9:00:00 AM, 10.0535879135132
8/24/2022 5:01:00 AM, 8/24/2022 9:01:00 AM, 10.0855941772461
8/24/2022 5:02:00 AM, 8/24/2022 9:02:00 AM, 10.0017013549805
8/24/2022 5:03:00 AM, 8/24/2022 9:03:00 AM, 9.33791160583496
8/24/2022 5:04:00 AM, 8/24/2022 9:04:00 AM, 9.70449733734131
8/24/2022 5:05:00 AM, 8/24/2022 9:05:00 AM, 9.77647113800049
8/24/2022 5:06:00 AM, 8/24/2022 9:06:00 AM, 10.0616292953491
8/24/2022 5:07:00 AM, 8/24/2022 9:07:00 AM, 10.7432203292847
8/24/2022 5:08:00 AM, 8/24/2022 9:08:00 AM, 11.5893669128418
8/24/2022 5:09:00 AM, 8/24/2022 9:09:00 AM, 11.8384771347046
8/24/2022 5:10:00 AM, 8/24/2022 9:10:00 AM, 12.407322883606
8/24/2022 5:11:00 AM, 8/24/2022 9:11:00 AM, 11.1882400512695
8/24/2022 5:12:00 AM, 8/24/2022 9:12:00 AM, 10.4361963272095
8/24/2022 5:13:00 AM, 8/24/2022 9:13:00 AM, 9.33189296722412
8/24/2022 5:14:00 AM, 8/24/2022 9:14:00 AM, 10.753210067749
8/24/2022 5:15:00 AM, 8/24/2022 9:15:00 AM, 11.5522193908691
8/24/2022 5:16:00 AM, 8/24/2022 9:16:00 AM, 10.9651727676392
8/24/2022 5:17:00 AM, 8/24/2022 9:17:00 AM, 10.1357460021973
8/24/2022 5:18:00 AM, 8/24/2022 9:18:00 AM, 10.0334978103638
8/24/2022 5:19:00 AM, 8/24/2022 9:19:00 AM, 10.0659275054932
8/24/2022 5:20:00 AM, 8/24/2022 9:20:00 AM, 10.3720541000366
8/24/2022 5:21:00 AM, 8/24/2022 9:21:00 AM, 11.8488655090332
8/24/2022 5:22:00 AM, 8/24/2022 9:22:00 AM, 13.3424520492554
8/24/2022 5:23:00 AM, 8/24/2022 9:23:00 AM, 13.9702987670898
8/24/2022 5:24:00 AM, 8/24/2022 9:24:00 AM, 15.1955032348633
8/24/2022 5:25:00 AM, 8/24/2022 9:25:00 AM, 14.6865835189819
8/24/2022 5:26:00 AM, 8/24/2022 9:26:00 AM, 13.6932725906372
8/24/2022 5:27:00 AM, 8/24/2022 9:27:00 AM, 13.036039352417
8/24/2022 5:28:00 AM, 8/24/2022 9:28:00 AM, 13.0026721954346
8/24/2022 5:29:00 AM, 8/24/2022 9:29:00 AM, 14.6416816711426
8/24/2022 5:30:00 AM, 8/24/2022 9:30:00 AM, 12.1960878372192
8/24/2022 5:31:00 AM, 8/24/2022 9:31:00 AM, 14.0775508880615
8/24/2022 5:32:00 AM, 8/24/2022 9:32:00 AM, 16.0322189331055
8/24/2022 5:33:00 AM, 8/24/2022 9:33:00 AM, 15.7191877365112
8/24/2022 5:34:00 AM, 8/24/2022 9:34:00 AM, 13.9960784912109
8/24/2022 5:35:00 AM, 8/24/2022 9:35:00 AM, 12.264084815979
8/24/2022 5:36:00 AM, 8/24/2022 9:36:00 AM, 13.0306758880615
8/24/2022 5:37:00 AM, 8/24/2022 9:37:00 AM, 10.8469171524048
8/24/2022 5:38:00 AM, 8/24/2022 9:38:00 AM, 13.2114315032959
8/24/2022 5:39:00 AM, 8/24/2022 9:39:00 AM, 14.9401483535767
8/24/2022 5:40:00 AM, 8/24/2022 9:40:00 AM, 13.3819961547852
8/24/2022 5:41:00 AM, 8/24/2022 9:41:00 AM, 13.553204536438
8/24/2022 5:42:00 AM, 8/24/2022 9:42:00 AM, 14.1535606384277
8/24/2022 5:43:00 AM, 8/24/2022 9:43:00 AM, 15.1716632843018
8/24/2022 5:44:00 AM, 8/24/2022 9:44:00 AM, 14.476921081543
8/24/2022 5:45:00 AM, 8/24/2022 9:45:00 AM, 13.0445585250854
8/24/2022 5:46:00 AM, 8/24/2022 9:46:00 AM, 12.9576635360718
8/24/2022 5:47:00 AM, 8/24/2022 9:47:00 AM, 14.1523265838623
8/24/2022 5:48:00 AM, 8/24/2022 9:48:00 AM, 14.7134389877319
8/24/2022 5:49:00 AM, 8/24/2022 9:49:00 AM, 15.7150754928589
8/24/2022 5:50:00 AM, 8/24/2022 9:50:00 AM, 15.5836162567139
8/24/2022 5:51:00 AM, 8/24/2022 9:51:00 AM, 16.7118434906006
8/24/2022 5:52:00 AM, 8/24/2022 9:52:00 AM, 17.5120582580566
8/24/2022 5:53:00 AM, 8/24/2022 9:53:00 AM, 17.5120582580566
8/24/2022 5:54:00 AM, 8/24/2022 9:54:00 AM, 16.1145477294922
8/24/2022 5:55:00 AM, 8/24/2022 9:55:00 AM, 15.3228893280029
8/24/2022 5:56:00 AM, 8/24/2022 9:56:00 AM, 15.6670551300049
8/24/2022 5:57:00 AM, 8/24/2022 9:57:00 AM, 17.4652061462402
8/24/2022 5:58:00 AM, 8/24/2022 9:58:00 AM, 17.627908706665
8/24/2022 5:59:00 AM, 8/24/2022 9:59:00 AM, 18.6064643859863
8/24/2022 6:00:00 AM, 8/24/2022 10:00:00 AM, 19.2828311920166
8/24/2022 6:01:00 AM, 8/24/2022 10:01:00 AM, 19.109920501709
8/24/2022 6:02:00 AM, 8/24/2022 10:02:00 AM, 20.0079956054687
8/24/2022 6:03:00 AM, 8/24/2022 10:03:00 AM, 19.1342506408691
8/24/2022 6:04:00 AM, 8/24/2022 10:04:00 AM, 20.5400314331055
8/24/2022 6:05:00 AM, 8/24/2022 10:05:00 AM, 20.5220222473145
8/24/2022 6:06:00 AM, 8/24/2022 10:06:00 AM, 21.1815338134766
8/24/2022 6:07:00 AM, 8/24/2022 10:07:00 AM, 22.5265922546387
8/24/2022 6:08:00 AM, 8/24/2022 10:08:00 AM, 21.9217071533203
8/24/2022 6:09:00 AM, 8/24/2022 10:09:00 AM, 23.855037689209
8/24/2022 6:10:00 AM, 8/24/2022 10:10:00 AM, 24.4854984283447
8/24/2022 6:11:00 AM, 8/24/2022 10:11:00 AM, 23.4339847564697
8/24/2022 6:12:00 AM, 8/24/2022 10:12:00 AM, 24.271110534668
8/24/2022 6:13:00 AM, 8/24/2022 10:13:00 AM, 24.5517463684082
8/24/2022 6:14:00 AM, 8/24/2022 10:14:00 AM, 24.5506572723389
8/24/2022 6:15:00 AM, 8/24/2022 10:15:00 AM, 25.4230575561523
8/24/2022 6:16:00 AM, 8/24/2022 10:16:00 AM, 24.440954208374
8/24/2022 6:17:00 AM, 8/24/2022 10:17:00 AM, 25.2178955078125
8/24/2022 6:18:00 AM, 8/24/2022 10:18:00 AM, 25.7364501953125
8/24/2022 6:19:00 AM, 8/24/2022 10:19:00 AM, 25.7518215179443
8/24/2022 6:20:00 AM, 8/24/2022 10:20:00 AM, 25.0112209320068
8/24/2022 6:21:00 AM, 8/24/2022 10:21:00 AM, 25.222635269165
8/24/2022 6:22:00 AM, 8/24/2022 10:22:00 AM, 25.4190063476562
8/24/2022 6:23:00 AM, 8/24/2022 10:23:00 AM, 25.4685382843018
8/24/2022 6:24:00 AM, 8/24/2022 10:24:00 AM, 25.4413261413574
8/24/2022 6:25:00 AM, 8/24/2022 10:25:00 AM, 25.0399169921875
8/24/2022 6:26:00 AM, 8/24/2022 10:26:00 AM, 24.9659843444824
8/24/2022 6:27:00 AM, 8/24/2022 10:27:00 AM, 24.682201385498
8/24/2022 6:28:00 AM, 8/24/2022 10:28:00 AM, 24.4752388000488
8/24/2022 6:29:00 AM, 8/24/2022 10:29:00 AM, 24.5500469207764
8/24/2022 6:30:00 AM, 8/24/2022 10:30:00 AM, 24.191987991333
8/24/2022 6:31:00 AM, 8/24/2022 10:31:00 AM, 24.2534160614014
8/24/2022 6:32:00 AM, 8/24/2022 10:32:00 AM, 23.9337902069092
8/24/2022 6:33:00 AM, 8/24/2022 10:33:00 AM, 23.6570625305176
8/24/2022 6:34:00 AM, 8/24/2022 10:34:00 AM, 23.4899349212646
8/24/2022 6:35:00 AM, 8/24/2022 10:35:00 AM, 23.6367092132568
8/24/2022 6:36:00 AM, 8/24/2022 10:36:00 AM, 23.4680728912354
8/24/2022 6:37:00 AM, 8/24/2022 10:37:00 AM, 23.319543838501
8/24/2022 6:38:00 AM, 8/24/2022 10:38:00 AM, 23.5911159515381
8/24/2022 6:39:00 AM, 8/24/2022 10:39:00 AM, 23.8348979949951
8/24/2022 6:40:00 AM, 8/24/2022 10:40:00 AM, 24.3077793121338
8/24/2022 6:41:00 AM, 8/24/2022 10:41:00 AM, 24.4208984375
8/24/2022 6:42:00 AM, 8/24/2022 10:42:00 AM, 24.5517024993896
8/24/2022 6:43:00 AM, 8/24/2022 10:43:00 AM, 24.5784072875977
8/24/2022 6:44:00 AM, 8/24/2022 10:44:00 AM, 24.3624591827393
8/24/2022 6:45:00 AM, 8/24/2022 10:45:00 AM, 23.5901870727539
8/24/2022 6:46:00 AM, 8/24/2022 10:46:00 AM, 23.5547790527344
8/24/2022 6:47:00 AM, 8/24/2022 10:47:00 AM, 23.4271011352539
8/24/2022 6:48:00 AM, 8/24/2022 10:48:00 AM, 23.3643207550049
8/24/2022 6:49:00 AM, 8/24/2022 10:49:00 AM, 23.9096508026123
8/24/2022 6:50:00 AM, 8/24/2022 10:50:00 AM, 24.1267757415771
8/24/2022 6:51:00 AM, 8/24/2022 10:51:00 AM, 24.1225051879883
8/24/2022 6:52:00 AM, 8/24/2022 10:52:00 AM, 23.5826854705811
8/24/2022 6:53:00 AM, 8/24/2022 10:53:00 AM, 23.5709095001221
8/24/2022 6:54:00 AM, 8/24/2022 10:54:00 AM, 23.5709095001221
8/24/2022 6:55:00 AM, 8/24/2022 10:55:00 AM, 23.4196815490723
8/24/2022 6:56:00 AM, 8/24/2022 10:56:00 AM, 23.0091896057129
8/24/2022 6:57:00 AM, 8/24/2022 10:57:00 AM, 22.6356449127197
8/24/2022 6:58:00 AM, 8/24/2022 10:58:00 AM, 22.319881439209
8/24/2022 6:59:00 AM, 8/24/2022 10:59:00 AM, 23.2938137054443
8/24/2022 7:00:00 AM, 8/24/2022 11:00:00 AM, 22.7132701873779
8/24/2022 7:01:00 AM, 8/24/2022 11:01:00 AM, 21.5714054107666
8/24/2022 7:02:00 AM, 8/24/2022 11:02:00 AM, 24.9141635894775
8/24/2022 7:03:00 AM, 8/24/2022 11:03:00 AM, 24.8927745819092
8/24/2022 7:04:00 AM, 8/24/2022 11:04:00 AM, 23.353385925293
8/24/2022 7:05:00 AM, 8/24/2022 11:05:00 AM, 22.8421840667725
8/24/2022 7:06:00 AM, 8/24/2022 11:06:00 AM, 22.6892967224121
8/24/2022 7:07:00 AM, 8/24/2022 11:07:00 AM, 22.2883129119873
8/24/2022 7:08:00 AM, 8/24/2022 11:08:00 AM, 22.0877132415771
8/24/2022 7:09:00 AM, 8/24/2022 11:09:00 AM, 23.293083190918
8/24/2022 7:10:00 AM, 8/24/2022 11:10:00 AM, 22.5670185089111
8/24/2022 7:11:00 AM, 8/24/2022 11:11:00 AM, 22.3999271392822
8/24/2022 7:12:00 AM, 8/24/2022 11:12:00 AM, 22.5171527862549
8/24/2022 7:13:00 AM, 8/24/2022 11:13:00 AM, 22.7859764099121
8/24/2022 7:14:00 AM, 8/24/2022 11:14:00 AM, 23.0685501098633
8/24/2022 7:15:00 AM, 8/24/2022 11:15:00 AM, 22.6403560638428
8/24/2022 7:16:00 AM, 8/24/2022 11:16:00 AM, 22.6230049133301
8/24/2022 7:17:00 AM, 8/24/2022 11:17:00 AM, 23.1189289093018
8/24/2022 7:18:00 AM, 8/24/2022 11:18:00 AM, 23.1548461914063
8/24/2022 7:19:00 AM, 8/24/2022 11:19:00 AM, 23.4990901947021
8/24/2022 7:20:00 AM, 8/24/2022 11:20:00 AM, 22.8941040039063
8/24/2022 7:21:00 AM, 8/24/2022 11:21:00 AM, 22.4607524871826
8/24/2022 7:22:00 AM, 8/24/2022 11:22:00 AM, 21.8608436584473
8/24/2022 7:23:00 AM, 8/24/2022 11:23:00 AM, 22.1043491363525
8/24/2022 7:24:00 AM, 8/24/2022 11:24:00 AM, 23.809606552124
8/24/2022 7:25:00 AM, 8/24/2022 11:25:00 AM, 24.6162261962891
8/24/2022 7:26:00 AM, 8/24/2022 11:26:00 AM, 22.800479888916
8/24/2022 7:27:00 AM, 8/24/2022 11:27:00 AM, 22.4336719512939
8/24/2022 7:28:00 AM, 8/24/2022 11:28:00 AM, 22.7695484161377
8/24/2022 7:29:00 AM, 8/24/2022 11:29:00 AM, 23.3822402954102
8/24/2022 7:30:00 AM, 8/24/2022 11:30:00 AM, 21.3141574859619
8/24/2022 7:31:00 AM, 8/24/2022 11:31:00 AM, 22.2247085571289
8/24/2022 7:32:00 AM, 8/24/2022 11:32:00 AM, 22.4123001098633
8/24/2022 7:33:00 AM, 8/24/2022 11:33:00 AM, 21.0825862884521
8/24/2022 7:34:00 AM, 8/24/2022 11:34:00 AM, 21.7783069610596
8/24/2022 7:35:00 AM, 8/24/2022 11:35:00 AM, 22.2425670623779
8/24/2022 7:36:00 AM, 8/24/2022 11:36:00 AM, 22.2385311126709
8/24/2022 7:37:00 AM, 8/24/2022 11:37:00 AM, 21.7826118469238
8/24/2022 7:38:00 AM, 8/24/2022 11:38:00 AM, 21.5146064758301
8/24/2022 7:39:00 AM, 8/24/2022 11:39:00 AM, 20.4544925689697
8/24/2022 7:40:00 AM, 8/24/2022 11:40:00 AM, 18.3717193603516
8/24/2022 7:41:00 AM, 8/24/2022 11:41:00 AM, 20.3491325378418
8/24/2022 7:42:00 AM, 8/24/2022 11:42:00 AM, 20.5185070037842
8/24/2022 7:43:00 AM, 8/24/2022 11:43:00 AM, 20.6742973327637
8/24/2022 7:44:00 AM, 8/24/2022 11:44:00 AM, 20.7581520080566
8/24/2022 7:45:00 AM, 8/24/2022 11:45:00 AM, 20.6185779571533
8/24/2022 7:46:00 AM, 8/24/2022 11:46:00 AM, 20.4489727020264
8/24/2022 7:47:00 AM, 8/24/2022 11:47:00 AM, 20.5622310638428
8/24/2022 7:48:00 AM, 8/24/2022 11:48:00 AM, 19.3852863311768
8/24/2022 7:49:00 AM, 8/24/2022 11:49:00 AM, 17.2636184692383
8/24/2022 7:50:00 AM, 8/24/2022 11:50:00 AM, 16.5861034393311
8/24/2022 7:51:00 AM, 8/24/2022 11:51:00 AM, 15.589653968811
8/24/2022 7:52:00 AM, 8/24/2022 11:52:00 AM, 16.2769737243652
8/24/2022 7:53:00 AM, 8/24/2022 11:53:00 AM, 16.4808826446533
8/24/2022 7:54:00 AM, 8/24/2022 11:54:00 AM, 15.8049163818359
8/24/2022 7:55:00 AM, 8/24/2022 11:55:00 AM, 15.8049163818359
8/24/2022 7:56:00 AM, 8/24/2022 11:56:00 AM, 15.2380237579346
8/24/2022 7:57:00 AM, 8/24/2022 11:57:00 AM, 15.0222339630127
8/24/2022 7:58:00 AM, 8/24/2022 11:58:00 AM, 15.5342741012573
8/24/2022 7:59:00 AM, 8/24/2022 11:59:00 AM, 16.0398979187012
8/24/2022 8:00:00 AM, 8/24/2022 12:00:00 PM, 15.5898971557617
8/24/2022 8:01:00 AM, 8/24/2022 12:01:00 PM, 14.7817106246948
8/24/2022 8:02:00 AM, 8/24/2022 12:02:00 PM, 14.4932975769043
8/24/2022 8:03:00 AM, 8/24/2022 12:03:00 PM, 13.4665641784668
8/24/2022 8:04:00 AM, 8/24/2022 12:04:00 PM, 13.6743364334106
8/24/2022 8:05:00 AM, 8/24/2022 12:05:00 PM, 13.6371765136719
8/24/2022 8:06:00 AM, 8/24/2022 12:06:00 PM, 14.4033641815186
8/24/2022 8:07:00 AM, 8/24/2022 12:07:00 PM, 12.9924430847168
8/24/2022 8:08:00 AM, 8/24/2022 12:08:00 PM, 12.9583597183228
8/24/2022 8:09:00 AM, 8/24/2022 12:09:00 PM, 13.0541381835937
8/24/2022 8:10:00 AM, 8/24/2022 12:10:00 PM, 13.8500823974609
8/24/2022 8:11:00 AM, 8/24/2022 12:11:00 PM, 12.0602598190308
8/24/2022 8:12:00 AM, 8/24/2022 12:12:00 PM, 12.7614278793335
8/24/2022 8:13:00 AM, 8/24/2022 12:13:00 PM, 12.5733509063721
8/24/2022 8:14:00 AM, 8/24/2022 12:14:00 PM, 13.7434663772583
8/24/2022 8:15:00 AM, 8/24/2022 12:15:00 PM, 14.59299659729
8/24/2022 8:16:00 AM, 8/24/2022 12:16:00 PM, 13.2373876571655
8/24/2022 8:17:00 AM, 8/24/2022 12:17:00 PM, 12.0656042098999
8/24/2022 8:18:00 AM, 8/24/2022 12:18:00 PM, 11.6339893341064
8/24/2022 8:19:00 AM, 8/24/2022 12:19:00 PM, 12.4041347503662
8/24/2022 8:20:00 AM, 8/24/2022 12:20:00 PM, 12.7018604278564
8/24/2022 8:21:00 AM, 8/24/2022 12:21:00 PM, 12.9800424575806
8/24/2022 8:22:00 AM, 8/24/2022 12:22:00 PM, 12.8626489639282
8/24/2022 8:23:00 AM, 8/24/2022 12:23:00 PM, 13.5821971893311
8/24/2022 8:24:00 AM, 8/24/2022 12:24:00 PM, 13.8627939224243
8/24/2022 8:25:00 AM, 8/24/2022 12:25:00 PM, 13.5705833435059
8/24/2022 8:26:00 AM, 8/24/2022 12:26:00 PM, 11.9936685562134
8/24/2022 8:27:00 AM, 8/24/2022 12:27:00 PM, 12.3877763748169
8/24/2022 8:28:00 AM, 8/24/2022 12:28:00 PM, 11.8620634078979
8/24/2022 8:29:00 AM, 8/24/2022 12:29:00 PM, 12.1406278610229
8/24/2022 8:30:00 AM, 8/24/2022 12:30:00 PM, 12.0937309265137
8/24/2022 8:31:00 AM, 8/24/2022 12:31:00 PM, 12.6489362716675
8/24/2022 8:32:00 AM, 8/24/2022 12:32:00 PM, 12.5413770675659
8/24/2022 8:33:00 AM, 8/24/2022 12:33:00 PM, 12.8806304931641
8/24/2022 8:34:00 AM, 8/24/2022 12:34:00 PM, 12.8798599243164
8/24/2022 8:35:00 AM, 8/24/2022 12:35:00 PM, 13.0428714752197
8/24/2022 8:36:00 AM, 8/24/2022 12:36:00 PM, 13.0976676940918
8/24/2022 8:37:00 AM, 8/24/2022 12:37:00 PM, 13.948034286499
8/24/2022 8:38:00 AM, 8/24/2022 12:38:00 PM, 13.6382827758789
8/24/2022 8:39:00 AM, 8/24/2022 12:39:00 PM, 13.4977407455444
8/24/2022 8:40:00 AM, 8/24/2022 12:40:00 PM, 13.6518154144287
8/24/2022 8:41:00 AM, 8/24/2022 12:41:00 PM, 13.7617311477661
8/24/2022 8:42:00 AM, 8/24/2022 12:42:00 PM, 13.5611295700073
8/24/2022 8:43:00 AM, 8/24/2022 12:43:00 PM, 13.3857517242432
8/24/2022 8:44:00 AM, 8/24/2022 12:44:00 PM, 13.0718660354614
8/24/2022 8:45:00 AM, 8/24/2022 12:45:00 PM, 13.3353319168091
8/24/2022 8:46:00 AM, 8/24/2022 12:46:00 PM, 13.7995882034302
8/24/2022 8:47:00 AM, 8/24/2022 12:47:00 PM, 13.5787220001221
8/24/2022 8:48:00 AM, 8/24/2022 12:48:00 PM, 11.7259550094604
8/24/2022 8:49:00 AM, 8/24/2022 12:49:00 PM, 11.2177114486694
8/24/2022 8:50:00 AM, 8/24/2022 12:50:00 PM, 11.4349718093872
8/24/2022 8:51:00 AM, 8/24/2022 12:51:00 PM, 11.4880867004395
8/24/2022 8:52:00 AM, 8/24/2022 12:52:00 PM, 11.7770833969116
8/24/2022 8:53:00 AM, 8/24/2022 12:53:00 PM, 12.0679693222046
8/24/2022 8:54:00 AM, 8/24/2022 12:54:00 PM, 11.8470249176025
8/24/2022 8:55:00 AM, 8/24/2022 12:55:00 PM, 11.6967287063599
8/24/2022 8:56:00 AM, 8/24/2022 12:56:00 PM, 11.6967287063599
8/24/2022 8:57:00 AM, 8/24/2022 12:57:00 PM, 11.3811435699463
8/24/2022 8:58:00 AM, 8/24/2022 12:58:00 PM, 10.5247182846069
8/24/2022 8:59:00 AM, 8/24/2022 12:59:00 PM, 10.9181299209595
8/24/2022 9:00:00 AM, 8/24/2022 1:00:00 PM, 11.121524810791
8/24/2022 9:01:00 AM, 8/24/2022 1:01:00 PM, 11.0160636901855
8/24/2022 9:02:00 AM, 8/24/2022 1:02:00 PM, 10.7244844436646
8/24/2022 9:03:00 AM, 8/24/2022 1:03:00 PM, 10.6563119888306
8/24/2022 9:04:00 AM, 8/24/2022 1:04:00 PM, 9.53920364379883
8/24/2022 9:05:00 AM, 8/24/2022 1:05:00 PM, 9.79923725128174
8/24/2022 9:06:00 AM, 8/24/2022 1:06:00 PM, 10.3716945648193
8/24/2022 9:07:00 AM, 8/24/2022 1:07:00 PM, 10.1086530685425
8/24/2022 9:08:00 AM, 8/24/2022 1:08:00 PM, 10.8501758575439
8/24/2022 9:09:00 AM, 8/24/2022 1:09:00 PM, 9.53236389160156
8/24/2022 9:10:00 AM, 8/24/2022 1:10:00 PM, 8.90360546112061
8/24/2022 9:11:00 AM, 8/24/2022 1:11:00 PM, 8.40314960479736
8/24/2022 9:12:00 AM, 8/24/2022 1:12:00 PM, 8.76927471160889
8/24/2022 9:13:00 AM, 8/24/2022 1:13:00 PM, 9.48060894012451
8/24/2022 9:14:00 AM, 8/24/2022 1:14:00 PM, 10.3608541488647
8/24/2022 9:15:00 AM, 8/24/2022 1:15:00 PM, 9.43912887573242
8/24/2022 9:16:00 AM, 8/24/2022 1:16:00 PM, 7.79870462417603
8/24/2022 9:17:00 AM, 8/24/2022 1:17:00 PM, 7.88694334030151
8/24/2022 9:18:00 AM, 8/24/2022 1:18:00 PM, 8.59588813781738
8/24/2022 9:19:00 AM, 8/24/2022 1:19:00 PM, 8.88224029541016
8/24/2022 9:20:00 AM, 8/24/2022 1:20:00 PM, 8.07001209259033
8/24/2022 9:21:00 AM, 8/24/2022 1:21:00 PM, 7.06056690216064
8/24/2022 9:22:00 AM, 8/24/2022 1:22:00 PM, 7.55946588516235
8/24/2022 9:23:00 AM, 8/24/2022 1:23:00 PM, 7.96630859375
8/24/2022 9:24:00 AM, 8/24/2022 1:24:00 PM, 8.55220794677734
8/24/2022 9:25:00 AM, 8/24/2022 1:25:00 PM, 9.03317642211914
8/24/2022 9:26:00 AM, 8/24/2022 1:26:00 PM, 9.08312892913818
8/24/2022 9:27:00 AM, 8/24/2022 1:27:00 PM, 8.68696975708008
8/24/2022 9:28:00 AM, 8/24/2022 1:28:00 PM, 9.07070732116699
8/24/2022 9:29:00 AM, 8/24/2022 1:29:00 PM, 9.08402347564697
8/24/2022 9:30:00 AM, 8/24/2022 1:30:00 PM, 9.34567451477051
8/24/2022 9:31:00 AM, 8/24/2022 1:31:00 PM, 9.69491195678711
8/24/2022 9:32:00 AM, 8/24/2022 1:32:00 PM, 9.88329696655273
8/24/2022 9:33:00 AM, 8/24/2022 1:33:00 PM, 9.55972385406494
8/24/2022 9:34:00 AM, 8/24/2022 1:34:00 PM, 9.84204292297363
8/24/2022 9:35:00 AM, 8/24/2022 1:35:00 PM, 9.1439962387085
8/24/2022 9:36:00 AM, 8/24/2022 1:36:00 PM, 9.4047908782959
8/24/2022 9:37:00 AM, 8/24/2022 1:37:00 PM, 9.49507808685303
8/24/2022 9:38:00 AM, 8/24/2022 1:38:00 PM, 9.41407299041748
8/24/2022 9:39:00 AM, 8/24/2022 1:39:00 PM, 9.54201793670654
8/24/2022 9:40:00 AM, 8/24/2022 1:40:00 PM, 9.45479393005371
8/24/2022 9:41:00 AM, 8/24/2022 1:41:00 PM, 8.54288482666016
8/24/2022 9:42:00 AM, 8/24/2022 1:42:00 PM, 8.28295516967773
8/24/2022 9:43:00 AM, 8/24/2022 1:43:00 PM, 8.5696496963501
8/24/2022 9:44:00 AM, 8/24/2022 1:44:00 PM, 8.80785369873047
8/24/2022 9:45:00 AM, 8/24/2022 1:45:00 PM, 7.38055610656738
8/24/2022 9:46:00 AM, 8/24/2022 1:46:00 PM, 7.37602710723877
8/24/2022 9:47:00 AM, 8/24/2022 1:47:00 PM, 8.74953842163086
8/24/2022 9:48:00 AM, 8/24/2022 1:48:00 PM, 8.6167688369751
8/24/2022 9:49:00 AM, 8/24/2022 1:49:00 PM, 8.19087028503418
8/24/2022 9:50:00 AM, 8/24/2022 1:50:00 PM, 9.19774627685547
8/24/2022 9:51:00 AM, 8/24/2022 1:51:00 PM, 9.6759033203125
8/24/2022 9:52:00 AM, 8/24/2022 1:52:00 PM, 7.98962211608887
8/24/2022 9:53:00 AM, 8/24/2022 1:53:00 PM, 7.75077342987061
8/24/2022 9:54:00 AM, 8/24/2022 1:54:00 PM, 7.57283926010132
8/24/2022 9:55:00 AM, 8/24/2022 1:55:00 PM, 6.66429471969604
8/24/2022 9:56:00 AM, 8/24/2022 1:56:00 PM, 5.92947673797607
8/24/2022 9:57:00 AM, 8/24/2022 1:57:00 PM, 5.92947673797607
8/24/2022 9:58:00 AM, 8/24/2022 1:58:00 PM, 5.92947673797607
8/24/2022 9:59:00 AM, 8/24/2022 1:59:00 PM, 4.91408252716064
8/24/2022 10:00:00 AM, 8/24/2022 2:00:00 PM, 5.40110111236572
8/24/2022 10:01:00 AM, 8/24/2022 2:01:00 PM, 5.74901533126831
8/24/2022 10:02:00 AM, 8/24/2022 2:02:00 PM, 5.88662195205688
8/24/2022 10:03:00 AM, 8/24/2022 2:03:00 PM, 5.32613849639893
8/24/2022 10:04:00 AM, 8/24/2022 2:04:00 PM, 5.0219464302063
8/24/2022 10:05:00 AM, 8/24/2022 2:05:00 PM, 5.44892597198486
8/24/2022 10:06:00 AM, 8/24/2022 2:06:00 PM, 5.3663215637207
8/24/2022 10:07:00 AM, 8/24/2022 2:07:00 PM, 5.04229974746704
8/24/2022 10:08:00 AM, 8/24/2022 2:08:00 PM, 5.20937919616699
8/24/2022 10:09:00 AM, 8/24/2022 2:09:00 PM, 5.02163743972778
8/24/2022 10:10:00 AM, 8/24/2022 2:10:00 PM, 4.98218107223511
8/24/2022 10:11:00 AM, 8/24/2022 2:11:00 PM, 4.81600952148437
8/24/2022 10:12:00 AM, 8/24/2022 2:12:00 PM, 5.37152528762817
8/24/2022 10:13:00 AM, 8/24/2022 2:13:00 PM, 5.8686728477478
8/24/2022 10:14:00 AM, 8/24/2022 2:14:00 PM, 5.75638294219971
8/24/2022 10:15:00 AM, 8/24/2022 2:15:00 PM, 6.02300548553467
8/24/2022 10:16:00 AM, 8/24/2022 2:16:00 PM, 5.69843578338623
8/24/2022 10:17:00 AM, 8/24/2022 2:17:00 PM, 5.18108797073364
8/24/2022 10:18:00 AM, 8/24/2022 2:18:00 PM, 4.70995903015137
8/24/2022 10:19:00 AM, 8/24/2022 2:19:00 PM, 4.44725131988525
8/24/2022 10:20:00 AM, 8/24/2022 2:20:00 PM, 3.62831592559814
8/24/2022 10:21:00 AM, 8/24/2022 2:21:00 PM, 3.34001326560974
8/24/2022 10:22:00 AM, 8/24/2022 2:22:00 PM, 3.93529200553894
8/24/2022 10:23:00 AM, 8/24/2022 2:23:00 PM, 4.92090320587158
8/24/2022 10:24:00 AM, 8/24/2022 2:24:00 PM, 4.55706024169922
8/24/2022 10:25:00 AM, 8/24/2022 2:25:00 PM, 4.25661039352417
8/24/2022 10:26:00 AM, 8/24/2022 2:26:00 PM, 4.0337986946106
8/24/2022 10:27:00 AM, 8/24/2022 2:27:00 PM, 3.20758891105652
8/24/2022 10:28:00 AM, 8/24/2022 2:28:00 PM, 3.32346844673157
8/24/2022 10:29:00 AM, 8/24/2022 2:29:00 PM, 2.92668795585632
8/24/2022 10:30:00 AM, 8/24/2022 2:30:00 PM, 3.21811127662659
8/24/2022 10:31:00 AM, 8/24/2022 2:31:00 PM, 3.21073818206787
8/24/2022 10:32:00 AM, 8/24/2022 2:32:00 PM, 3.06770515441895
8/24/2022 10:33:00 AM, 8/24/2022 2:33:00 PM, 3.69161629676819
8/24/2022 10:34:00 AM, 8/24/2022 2:34:00 PM, 4.20480060577393
8/24/2022 10:35:00 AM, 8/24/2022 2:35:00 PM, 3.5350239276886
8/24/2022 10:36:00 AM, 8/24/2022 2:36:00 PM, 3.3546462059021
8/24/2022 10:37:00 AM, 8/24/2022 2:37:00 PM, 3.87777805328369
8/24/2022 10:38:00 AM, 8/24/2022 2:38:00 PM, 4.12488126754761
8/24/2022 10:39:00 AM, 8/24/2022 2:39:00 PM, 5.17789220809937
8/24/2022 10:40:00 AM, 8/24/2022 2:40:00 PM, 3.64458227157593
8/24/2022 10:41:00 AM, 8/24/2022 2:41:00 PM, 4.45903825759888
8/24/2022 10:42:00 AM, 8/24/2022 2:42:00 PM, 5.10696935653687
8/24/2022 10:43:00 AM, 8/24/2022 2:43:00 PM, 4.13371181488037
8/24/2022 10:44:00 AM, 8/24/2022 2:44:00 PM, 4.71527194976807
8/24/2022 10:45:00 AM, 8/24/2022 2:45:00 PM, 6.7117280960083
8/24/2022 10:46:00 AM, 8/24/2022 2:46:00 PM, 5.34846925735474
8/24/2022 10:47:00 AM, 8/24/2022 2:47:00 PM, 4.7202000617981
8/24/2022 10:48:00 AM, 8/24/2022 2:48:00 PM, 3.57480120658875
8/24/2022 10:49:00 AM, 8/24/2022 2:49:00 PM, 4.40059566497803
8/24/2022 10:50:00 AM, 8/24/2022 2:50:00 PM, 4.5005202293396
8/24/2022 10:51:00 AM, 8/24/2022 2:51:00 PM, 4.31503391265869
8/24/2022 10:52:00 AM, 8/24/2022 2:52:00 PM, 4.85485029220581
8/24/2022 10:53:00 AM, 8/24/2022 2:53:00 PM, 4.09118556976318
8/24/2022 10:54:00 AM, 8/24/2022 2:54:00 PM, 4.91025161743164
8/24/2022 10:55:00 AM, 8/24/2022 2:55:00 PM, 4.49325466156006
8/24/2022 10:56:00 AM, 8/24/2022 2:56:00 PM, 4.06146717071533
8/24/2022 10:57:00 AM, 8/24/2022 2:57:00 PM, 4.23021602630615
8/24/2022 10:58:00 AM, 8/24/2022 2:58:00 PM, 4.23021602630615
8/24/2022 10:59:00 AM, 8/24/2022 2:59:00 PM, 4.23021602630615
8/24/2022 11:00:00 AM, 8/24/2022 3:00:00 PM, 5.42560529708862
8/24/2022 11:01:00 AM, 8/24/2022 3:01:00 PM, 5.55397844314575
8/24/2022 11:02:00 AM, 8/24/2022 3:02:00 PM, 5.22100830078125
8/24/2022 11:03:00 AM, 8/24/2022 3:03:00 PM, 5.08336353302002
8/24/2022 11:04:00 AM, 8/24/2022 3:04:00 PM, 6.2224760055542
8/24/2022 11:05:00 AM, 8/24/2022 3:05:00 PM, 5.86707973480225
8/24/2022 11:06:00 AM, 8/24/2022 3:06:00 PM, 6.16096305847168
8/24/2022 11:07:00 AM, 8/24/2022 3:07:00 PM, 6.13502311706543
8/24/2022 11:08:00 AM, 8/24/2022 3:08:00 PM, 6.79708385467529
8/24/2022 11:09:00 AM, 8/24/2022 3:09:00 PM, 6.39316320419312
8/24/2022 11:10:00 AM, 8/24/2022 3:10:00 PM, 7.00362491607666
8/24/2022 11:11:00 AM, 8/24/2022 3:11:00 PM, 5.1944260597229
8/24/2022 11:12:00 AM, 8/24/2022 3:12:00 PM, 4.60096645355225
8/24/2022 11:13:00 AM, 8/24/2022 3:13:00 PM, 4.69033193588257
8/24/2022 11:14:00 AM, 8/24/2022 3:14:00 PM, 4.87424039840698
8/24/2022 11:15:00 AM, 8/24/2022 3:15:00 PM, 3.46677255630493
8/24/2022 11:16:00 AM, 8/24/2022 3:16:00 PM, 3.55406975746155
8/24/2022 11:17:00 AM, 8/24/2022 3:17:00 PM, 3.35546112060547
8/24/2022 11:18:00 AM, 8/24/2022 3:18:00 PM, 4.56083345413208
8/24/2022 11:19:00 AM, 8/24/2022 3:19:00 PM, 5.26757287979126
8/24/2022 11:20:00 AM, 8/24/2022 3:20:00 PM, 4.41328239440918
8/24/2022 11:21:00 AM, 8/24/2022 3:21:00 PM, 4.41821432113647
8/24/2022 11:22:00 AM, 8/24/2022 3:22:00 PM, 4.0586895942688
8/24/2022 11:23:00 AM, 8/24/2022 3:23:00 PM, 4.48671627044678
8/24/2022 11:24:00 AM, 8/24/2022 3:24:00 PM, 4.71170568466187
8/24/2022 11:25:00 AM, 8/24/2022 3:25:00 PM, 4.06616830825806
8/24/2022 11:26:00 AM, 8/24/2022 3:26:00 PM, 4.21253490447998
8/24/2022 11:27:00 AM, 8/24/2022 3:27:00 PM, 4.51746654510498
8/24/2022 11:28:00 AM, 8/24/2022 3:28:00 PM, 4.72527837753296
8/24/2022 11:29:00 AM, 8/24/2022 3:29:00 PM, 4.45575380325317
8/24/2022 11:30:00 AM, 8/24/2022 3:30:00 PM, 4.17356014251709
8/24/2022 11:31:00 AM, 8/24/2022 3:31:00 PM, 2.96359992027283
8/24/2022 11:32:00 AM, 8/24/2022 3:32:00 PM, 3.06366467475891
8/24/2022 11:33:00 AM, 8/24/2022 3:33:00 PM, 3.65291023254395
8/24/2022 11:34:00 AM, 8/24/2022 3:34:00 PM, 3.69612836837769
8/24/2022 11:35:00 AM, 8/24/2022 3:35:00 PM, 3.71278071403503
8/24/2022 11:36:00 AM, 8/24/2022 3:36:00 PM, 3.52824926376343
8/24/2022 11:37:00 AM, 8/24/2022 3:37:00 PM, 3.22463417053223
8/24/2022 11:38:00 AM, 8/24/2022 3:38:00 PM, 4.45058536529541
8/24/2022 11:39:00 AM, 8/24/2022 3:39:00 PM, 5.30121612548828
8/24/2022 11:40:00 AM, 8/24/2022 3:40:00 PM, 5.63159370422363
8/24/2022 11:41:00 AM, 8/24/2022 3:41:00 PM, 5.51526212692261
8/24/2022 11:42:00 AM, 8/24/2022 3:42:00 PM, 5.54897165298462
8/24/2022 11:43:00 AM, 8/24/2022 3:43:00 PM, 5.86345291137695
8/24/2022 11:44:00 AM, 8/24/2022 3:44:00 PM, 7.57520627975464
8/24/2022 11:45:00 AM, 8/24/2022 3:45:00 PM, 7.12557458877563
8/24/2022 11:46:00 AM, 8/24/2022 3:46:00 PM, 6.56069707870483
8/24/2022 11:47:00 AM, 8/24/2022 3:47:00 PM, 5.24076271057129
8/24/2022 11:48:00 AM, 8/24/2022 3:48:00 PM, 5.87323617935181
8/24/2022 11:49:00 AM, 8/24/2022 3:49:00 PM, 5.46193695068359
8/24/2022 11:50:00 AM, 8/24/2022 3:50:00 PM, 4.65389251708984
8/24/2022 11:51:00 AM, 8/24/2022 3:51:00 PM, 4.29825973510742
8/24/2022 11:52:00 AM, 8/24/2022 3:52:00 PM, 5.26469373703003
8/24/2022 11:53:00 AM, 8/24/2022 3:53:00 PM, 5.00408315658569
8/24/2022 11:54:00 AM, 8/24/2022 3:54:00 PM, 3.64980483055115
8/24/2022 11:55:00 AM, 8/24/2022 3:55:00 PM, 3.8949990272522
8/24/2022 11:56:00 AM, 8/24/2022 3:56:00 PM, 3.70024251937866
8/24/2022 11:57:00 AM, 8/24/2022 3:57:00 PM, 3.96668076515198
8/24/2022 11:58:00 AM, 8/24/2022 3:58:00 PM, 4.45454406738281
8/24/2022 11:59:00 AM, 8/24/2022 3:59:00 PM, 4.50758647918701
8/24/2022 12:00:00 PM, 8/24/2022 4:00:00 PM, 4.50758647918701
8/24/2022 12:01:00 PM, 8/24/2022 4:01:00 PM, 4.76401090621948
8/24/2022 12:02:00 PM, 8/24/2022 4:02:00 PM, 3.95332431793213
8/24/2022 12:03:00 PM, 8/24/2022 4:03:00 PM, 3.58838438987732
8/24/2022 12:04:00 PM, 8/24/2022 4:04:00 PM, 3.3521728515625
8/24/2022 12:05:00 PM, 8/24/2022 4:05:00 PM, 4.35941028594971
8/24/2022 12:06:00 PM, 8/24/2022 4:06:00 PM, 5.92151117324829
8/24/2022 12:07:00 PM, 8/24/2022 4:07:00 PM, 8.65153694152832
8/24/2022 12:08:00 PM, 8/24/2022 4:08:00 PM, 8.5273494720459
8/24/2022 12:09:00 PM, 8/24/2022 4:09:00 PM, 8.24156379699707
8/24/2022 12:10:00 PM, 8/24/2022 4:10:00 PM, 6.83923435211182
8/24/2022 12:11:00 PM, 8/24/2022 4:11:00 PM, 6.83540391921997
8/24/2022 12:12:00 PM, 8/24/2022 4:12:00 PM, 7.47287225723267
8/24/2022 12:13:00 PM, 8/24/2022 4:13:00 PM, 7.56189441680908
8/24/2022 12:14:00 PM, 8/24/2022 4:14:00 PM, 8.47587394714355
8/24/2022 12:15:00 PM, 8/24/2022 4:15:00 PM, 6.70157718658447
8/24/2022 12:16:00 PM, 8/24/2022 4:16:00 PM, 6.79133033752441
8/24/2022 12:17:00 PM, 8/24/2022 4:17:00 PM, 7.14414548873901
8/24/2022 12:18:00 PM, 8/24/2022 4:18:00 PM, 7.20265102386475
8/24/2022 12:19:00 PM, 8/24/2022 4:19:00 PM, 5.59967851638794
8/24/2022 12:20:00 PM, 8/24/2022 4:20:00 PM, 5.17465543746948
8/24/2022 12:21:00 PM, 8/24/2022 4:21:00 PM, 6.46939134597778
8/24/2022 12:22:00 PM, 8/24/2022 4:22:00 PM, 5.94701528549194
8/24/2022 12:23:00 PM, 8/24/2022 4:23:00 PM, 7.19892835617065
8/24/2022 12:24:00 PM, 8/24/2022 4:24:00 PM, 6.4319896697998
8/24/2022 12:25:00 PM, 8/24/2022 4:25:00 PM, 4.75900602340698
8/24/2022 12:26:00 PM, 8/24/2022 4:26:00 PM, 3.58696126937866
8/24/2022 12:27:00 PM, 8/24/2022 4:27:00 PM, 4.15792846679687
8/24/2022 12:28:00 PM, 8/24/2022 4:28:00 PM, 4.15223598480225
8/24/2022 12:29:00 PM, 8/24/2022 4:29:00 PM, 4.36291027069092
8/24/2022 12:30:00 PM, 8/24/2022 4:30:00 PM, 4.84453344345093
8/24/2022 12:31:00 PM, 8/24/2022 4:31:00 PM, 5.18512487411499
8/24/2022 12:32:00 PM, 8/24/2022 4:32:00 PM, 5.0168399810791
8/24/2022 12:33:00 PM, 8/24/2022 4:33:00 PM, 4.23962020874023
8/24/2022 12:34:00 PM, 8/24/2022 4:34:00 PM, 4.92196702957153
8/24/2022 12:35:00 PM, 8/24/2022 4:35:00 PM, 6.2032904624939
8/24/2022 12:36:00 PM, 8/24/2022 4:36:00 PM, 6.42360162734985
8/24/2022 12:37:00 PM, 8/24/2022 4:37:00 PM, 5.96035051345825
8/24/2022 12:38:00 PM, 8/24/2022 4:38:00 PM, 5.86088514328003
8/24/2022 12:39:00 PM, 8/24/2022 4:39:00 PM, 6.32748460769653
8/24/2022 12:40:00 PM, 8/24/2022 4:40:00 PM, 9.22774314880371
8/24/2022 12:41:00 PM, 8/24/2022 4:41:00 PM, 9.18338680267334
8/24/2022 12:42:00 PM, 8/24/2022 4:42:00 PM, 7.9115743637085
8/24/2022 12:43:00 PM, 8/24/2022 4:43:00 PM, 5.71370029449463
8/24/2022 12:44:00 PM, 8/24/2022 4:44:00 PM, 6.0739631652832
8/24/2022 12:45:00 PM, 8/24/2022 4:45:00 PM, 7.21865558624268
8/24/2022 12:46:00 PM, 8/24/2022 4:46:00 PM, 6.83158731460571
8/24/2022 12:47:00 PM, 8/24/2022 4:47:00 PM, 5.14831209182739
8/24/2022 12:48:00 PM, 8/24/2022 4:48:00 PM, 4.63630533218384
8/24/2022 12:49:00 PM, 8/24/2022 4:49:00 PM, 4.96502065658569
8/24/2022 12:50:00 PM, 8/24/2022 4:50:00 PM, 5.2444543838501
8/24/2022 12:51:00 PM, 8/24/2022 4:51:00 PM, 6.33774709701538
8/24/2022 12:52:00 PM, 8/24/2022 4:52:00 PM, 6.68001222610474
8/24/2022 12:53:00 PM, 8/24/2022 4:53:00 PM, 6.92571401596069
8/24/2022 12:54:00 PM, 8/24/2022 4:54:00 PM, 4.71774816513062
8/24/2022 12:55:00 PM, 8/24/2022 4:55:00 PM, 3.73688817024231
8/24/2022 12:56:00 PM, 8/24/2022 4:56:00 PM, 3.96322846412659
8/24/2022 12:57:00 PM, 8/24/2022 4:57:00 PM, 4.68550729751587
8/24/2022 12:58:00 PM, 8/24/2022 4:58:00 PM, 3.9514045715332
8/24/2022 12:59:00 PM, 8/24/2022 4:59:00 PM, 4.45836925506592
8/24/2022 1:00:00 PM, 8/24/2022 5:00:00 PM, 4.40219688415527
8/24/2022 1:01:00 PM, 8/24/2022 5:01:00 PM, 4.40219688415527
8/24/2022 1:02:00 PM, 8/24/2022 5:02:00 PM, 2.93736815452576
8/24/2022 1:03:00 PM, 8/24/2022 5:03:00 PM, 3.36967420578003
8/24/2022 1:04:00 PM, 8/24/2022 5:04:00 PM, 3.39683842658997
8/24/2022 1:05:00 PM, 8/24/2022 5:05:00 PM, 4.3522572517395
8/24/2022 1:06:00 PM, 8/24/2022 5:06:00 PM, 4.5329213142395
8/24/2022 1:07:00 PM, 8/24/2022 5:07:00 PM, 3.70587348937988
8/24/2022 1:08:00 PM, 8/24/2022 5:08:00 PM, 3.6596314907074
8/24/2022 1:09:00 PM, 8/24/2022 5:09:00 PM, 4.10330486297607
8/24/2022 1:10:00 PM, 8/24/2022 5:10:00 PM, 3.38256978988647
8/24/2022 1:11:00 PM, 8/24/2022 5:11:00 PM, 3.08082151412964
8/24/2022 1:12:00 PM, 8/24/2022 5:12:00 PM, 3.13732361793518
8/24/2022 1:13:00 PM, 8/24/2022 5:13:00 PM, 3.69998931884766
8/24/2022 1:14:00 PM, 8/24/2022 5:14:00 PM, 3.30782294273376
8/24/2022 1:15:00 PM, 8/24/2022 5:15:00 PM, 3.72143530845642
8/24/2022 1:16:00 PM, 8/24/2022 5:16:00 PM, 4.54045009613037
8/24/2022 1:17:00 PM, 8/24/2022 5:17:00 PM, 4.2580394744873
8/24/2022 1:18:00 PM, 8/24/2022 5:18:00 PM, 5.5909481048584
8/24/2022 1:19:00 PM, 8/24/2022 5:19:00 PM, 6.34734630584717
8/24/2022 1:20:00 PM, 8/24/2022 5:20:00 PM, 7.48852443695068
8/24/2022 1:21:00 PM, 8/24/2022 5:21:00 PM, 7.53784036636353
8/24/2022 1:22:00 PM, 8/24/2022 5:22:00 PM, 6.95763254165649
8/24/2022 1:23:00 PM, 8/24/2022 5:23:00 PM, 7.09401082992554
8/24/2022 1:24:00 PM, 8/24/2022 5:24:00 PM, 6.25892210006714
8/24/2022 1:25:00 PM, 8/24/2022 5:25:00 PM, 6.44863128662109
8/24/2022 1:26:00 PM, 8/24/2022 5:26:00 PM, 5.91498374938965
8/24/2022 1:27:00 PM, 8/24/2022 5:27:00 PM, 5.36615896224976
8/24/2022 1:28:00 PM, 8/24/2022 5:28:00 PM, 4.98075294494629
8/24/2022 1:29:00 PM, 8/24/2022 5:29:00 PM, 4.16159915924072
8/24/2022 1:30:00 PM, 8/24/2022 5:30:00 PM, 3.52670192718506
8/24/2022 1:31:00 PM, 8/24/2022 5:31:00 PM, 2.8676552772522
8/24/2022 1:32:00 PM, 8/24/2022 5:32:00 PM, 3.4828929901123
8/24/2022 1:33:00 PM, 8/24/2022 5:33:00 PM, 3.2778115272522
8/24/2022 1:34:00 PM, 8/24/2022 5:34:00 PM, 4.00674867630005
8/24/2022 1:35:00 PM, 8/24/2022 5:35:00 PM, 4.14860486984253
8/24/2022 1:36:00 PM, 8/24/2022 5:36:00 PM, 4.59605073928833
8/24/2022 1:37:00 PM, 8/24/2022 5:37:00 PM, 4.23812627792358
8/24/2022 1:38:00 PM, 8/24/2022 5:38:00 PM, 4.29300975799561
8/24/2022 1:39:00 PM, 8/24/2022 5:39:00 PM, 4.17992830276489
8/24/2022 1:40:00 PM, 8/24/2022 5:40:00 PM, 4.05661201477051
8/24/2022 1:41:00 PM, 8/24/2022 5:41:00 PM, 4.05427646636963
8/24/2022 1:42:00 PM, 8/24/2022 5:42:00 PM, 4.25511598587036
8/24/2022 1:43:00 PM, 8/24/2022 5:43:00 PM, 3.86298322677612
8/24/2022 1:44:00 PM, 8/24/2022 5:44:00 PM, 3.51766300201416
8/24/2022 1:45:00 PM, 8/24/2022 5:45:00 PM, 3.92237520217896
8/24/2022 1:46:00 PM, 8/24/2022 5:46:00 PM, 4.47489070892334
8/24/2022 1:47:00 PM, 8/24/2022 5:47:00 PM, 6.28325033187866
8/24/2022 1:48:00 PM, 8/24/2022 5:48:00 PM, 7.40224647521973
8/24/2022 1:49:00 PM, 8/24/2022 5:49:00 PM, 5.70155906677246
8/24/2022 1:50:00 PM, 8/24/2022 5:50:00 PM, 6.33046007156372
8/24/2022 1:51:00 PM, 8/24/2022 5:51:00 PM, 6.28461313247681
8/24/2022 1:52:00 PM, 8/24/2022 5:52:00 PM, 5.63405227661133
8/24/2022 1:53:00 PM, 8/24/2022 5:53:00 PM, 6.03199911117554
8/24/2022 1:54:00 PM, 8/24/2022 5:54:00 PM, 5.39536380767822
8/24/2022 1:55:00 PM, 8/24/2022 5:55:00 PM, 5.83702087402344
8/24/2022 1:56:00 PM, 8/24/2022 5:56:00 PM, 5.24777221679687
8/24/2022 1:57:00 PM, 8/24/2022 5:57:00 PM, 4.36747407913208
8/24/2022 1:58:00 PM, 8/24/2022 5:58:00 PM, 3.28324556350708
8/24/2022 1:59:00 PM, 8/24/2022 5:59:00 PM, 3.66635656356812
8/24/2022 2:00:00 PM, 8/24/2022 6:00:00 PM, 4.28873491287231
8/24/2022 2:01:00 PM, 8/24/2022 6:01:00 PM, 4.47589588165283
8/24/2022 2:02:00 PM, 8/24/2022 6:02:00 PM, 4.47589588165283
8/24/2022 2:03:00 PM, 8/24/2022 6:03:00 PM, 4.03209829330444
8/24/2022 2:04:00 PM, 8/24/2022 6:04:00 PM, 3.80412411689758
8/24/2022 2:05:00 PM, 8/24/2022 6:05:00 PM, 4.38999557495117
8/24/2022 2:06:00 PM, 8/24/2022 6:06:00 PM, 4.41971111297607
8/24/2022 2:07:00 PM, 8/24/2022 6:07:00 PM, 4.65460538864136
8/24/2022 2:08:00 PM, 8/24/2022 6:08:00 PM, 4.53955554962158
8/24/2022 2:09:00 PM, 8/24/2022 6:09:00 PM, 4.53018426895142
8/24/2022 2:10:00 PM, 8/24/2022 6:10:00 PM, 4.66230964660645
8/24/2022 2:11:00 PM, 8/24/2022 6:11:00 PM, 5.31029748916626
8/24/2022 2:12:00 PM, 8/24/2022 6:12:00 PM, 4.89821338653564
8/24/2022 2:13:00 PM, 8/24/2022 6:13:00 PM, 4.58444547653198
8/24/2022 2:14:00 PM, 8/24/2022 6:14:00 PM, 6.91563272476196
8/24/2022 2:15:00 PM, 8/24/2022 6:15:00 PM, 6.31402063369751
8/24/2022 2:16:00 PM, 8/24/2022 6:16:00 PM, 6.65345335006714
8/24/2022 2:17:00 PM, 8/24/2022 6:17:00 PM, 7.15802955627441
8/24/2022 2:18:00 PM, 8/24/2022 6:18:00 PM, 5.32242727279663
8/24/2022 2:19:00 PM, 8/24/2022 6:19:00 PM, 4.18994951248169
8/24/2022 2:20:00 PM, 8/24/2022 6:20:00 PM, 4.66413640975952
8/24/2022 2:21:00 PM, 8/24/2022 6:21:00 PM, 5.80899333953857
8/24/2022 2:22:00 PM, 8/24/2022 6:22:00 PM, 7.47757768630981
8/24/2022 2:23:00 PM, 8/24/2022 6:23:00 PM, 6.92206335067749
8/24/2022 2:24:00 PM, 8/24/2022 6:24:00 PM, 5.91861009597778
8/24/2022 2:25:00 PM, 8/24/2022 6:25:00 PM, 4.87071752548218
8/24/2022 2:26:00 PM, 8/24/2022 6:26:00 PM, 5.00355815887451
8/24/2022 2:27:00 PM, 8/24/2022 6:27:00 PM, 5.70988655090332
8/24/2022 2:28:00 PM, 8/24/2022 6:28:00 PM, 6.11903762817383
8/24/2022 2:29:00 PM, 8/24/2022 6:29:00 PM, 6.20761442184448
8/24/2022 2:30:00 PM, 8/24/2022 6:30:00 PM, 5.94492101669312
8/24/2022 2:31:00 PM, 8/24/2022 6:31:00 PM, 2.95950126647949
8/24/2022 2:32:00 PM, 8/24/2022 6:32:00 PM, 2.52516746520996
8/24/2022 2:33:00 PM, 8/24/2022 6:33:00 PM, 3.26108813285828
8/24/2022 2:34:00 PM, 8/24/2022 6:34:00 PM, 4.76423454284668
8/24/2022 2:35:00 PM, 8/24/2022 6:35:00 PM, 4.9318904876709
8/24/2022 2:36:00 PM, 8/24/2022 6:36:00 PM, 5.85492897033691
8/24/2022 2:37:00 PM, 8/24/2022 6:37:00 PM, 7.01181411743164
8/24/2022 2:38:00 PM, 8/24/2022 6:38:00 PM, 6.96860885620117
8/24/2022 2:39:00 PM, 8/24/2022 6:39:00 PM, 6.85667324066162
8/24/2022 2:40:00 PM, 8/24/2022 6:40:00 PM, 6.8147873878479
8/24/2022 2:41:00 PM, 8/24/2022 6:41:00 PM, 4.83058595657349
8/24/2022 2:42:00 PM, 8/24/2022 6:42:00 PM, 5.77243566513062
8/24/2022 2:43:00 PM, 8/24/2022 6:43:00 PM, 6.34286308288574
8/24/2022 2:44:00 PM, 8/24/2022 6:44:00 PM, 6.45647716522217
8/24/2022 2:45:00 PM, 8/24/2022 6:45:00 PM, 6.59921646118164
8/24/2022 2:46:00 PM, 8/24/2022 6:46:00 PM, 6.57064294815063
8/24/2022 2:47:00 PM, 8/24/2022 6:47:00 PM, 8.61269569396973
8/24/2022 2:48:00 PM, 8/24/2022 6:48:00 PM, 6.99821853637695
8/24/2022 2:49:00 PM, 8/24/2022 6:49:00 PM, 6.68197822570801
8/24/2022 2:50:00 PM, 8/24/2022 6:50:00 PM, 7.03055620193481
8/24/2022 2:51:00 PM, 8/24/2022 6:51:00 PM, 7.06426954269409
8/24/2022 2:52:00 PM, 8/24/2022 6:52:00 PM, 5.42997694015503
8/24/2022 2:53:00 PM, 8/24/2022 6:53:00 PM, 6.40803480148315
8/24/2022 2:54:00 PM, 8/24/2022 6:54:00 PM, 7.73116874694824
8/24/2022 2:55:00 PM, 8/24/2022 6:55:00 PM, 9.62044429779053
8/24/2022 2:56:00 PM, 8/24/2022 6:56:00 PM, 9.36604022979736
8/24/2022 2:57:00 PM, 8/24/2022 6:57:00 PM, 8.65247631072998
8/24/2022 2:58:00 PM, 8/24/2022 6:58:00 PM, 8.15138912200928
8/24/2022 2:59:00 PM, 8/24/2022 6:59:00 PM, 7.29021263122559
8/24/2022 3:00:00 PM, 8/24/2022 7:00:00 PM, 6.46633005142212
8/24/2022 3:01:00 PM, 8/24/2022 7:01:00 PM, 8.34984683990479
8/24/2022 3:02:00 PM, 8/24/2022 7:02:00 PM, 8.59197807312012
8/24/2022 3:03:00 PM, 8/24/2022 7:03:00 PM, 8.59197807312012
8/24/2022 3:04:00 PM, 8/24/2022 7:04:00 PM, 9.72686004638672
8/24/2022 3:05:00 PM, 8/24/2022 7:05:00 PM, 9.97358512878418
8/24/2022 3:06:00 PM, 8/24/2022 7:06:00 PM, 7.09231853485107
8/24/2022 3:07:00 PM, 8/24/2022 7:07:00 PM, 5.93841123580933
8/24/2022 3:08:00 PM, 8/24/2022 7:08:00 PM, 5.35993766784668
8/24/2022 3:09:00 PM, 8/24/2022 7:09:00 PM, 7.25684690475464
8/24/2022 3:10:00 PM, 8/24/2022 7:10:00 PM, 8.61579704284668
8/24/2022 3:11:00 PM, 8/24/2022 7:11:00 PM, 8.89519882202148
8/24/2022 3:12:00 PM, 8/24/2022 7:12:00 PM, 14.6365814208984
8/24/2022 3:13:00 PM, 8/24/2022 7:13:00 PM, 12.8096170425415
8/24/2022 3:14:00 PM, 8/24/2022 7:14:00 PM, 13.2438192367554
8/24/2022 3:15:00 PM, 8/24/2022 7:15:00 PM, 10.9103021621704
8/24/2022 3:16:00 PM, 8/24/2022 7:16:00 PM, 10.2423439025879
8/24/2022 3:17:00 PM, 8/24/2022 7:17:00 PM, 8.85644626617432
8/24/2022 3:18:00 PM, 8/24/2022 7:18:00 PM, 7.85634565353394
8/24/2022 3:19:00 PM, 8/24/2022 7:19:00 PM, 7.93744802474976
8/24/2022 3:20:00 PM, 8/24/2022 7:20:00 PM, 8.1481990814209
8/24/2022 3:21:00 PM, 8/24/2022 7:21:00 PM, 7.87065362930298
8/24/2022 3:22:00 PM, 8/24/2022 7:22:00 PM, 5.24517011642456
8/24/2022 3:23:00 PM, 8/24/2022 7:23:00 PM, 5.65282154083252
8/24/2022 3:24:00 PM, 8/24/2022 7:24:00 PM, 5.87858390808105
8/24/2022 3:25:00 PM, 8/24/2022 7:25:00 PM, 7.1722412109375
8/24/2022 3:26:00 PM, 8/24/2022 7:26:00 PM, 7.27942276000977
8/24/2022 3:27:00 PM, 8/24/2022 7:27:00 PM, 7.93366432189941
8/24/2022 3:28:00 PM, 8/24/2022 7:28:00 PM, 7.26600074768066
8/24/2022 3:29:00 PM, 8/24/2022 7:29:00 PM, 5.64267683029175
8/24/2022 3:30:00 PM, 8/24/2022 7:30:00 PM, 2.97016572952271
8/24/2022 3:31:00 PM, 8/24/2022 7:31:00 PM, 2.33477115631104
8/24/2022 3:32:00 PM, 8/24/2022 7:32:00 PM, 2.48459005355835
8/24/2022 3:33:00 PM, 8/24/2022 7:33:00 PM, 3.16650652885437
8/24/2022 3:34:00 PM, 8/24/2022 7:34:00 PM, 4.34201765060425
8/24/2022 3:35:00 PM, 8/24/2022 7:35:00 PM, 5.10844898223877
8/24/2022 3:36:00 PM, 8/24/2022 7:36:00 PM, 6.13655090332031
8/24/2022 3:37:00 PM, 8/24/2022 7:37:00 PM, 7.94253540039062
8/24/2022 3:38:00 PM, 8/24/2022 7:38:00 PM, 8.61328029632568
8/24/2022 3:39:00 PM, 8/24/2022 7:39:00 PM, 5.57863903045654
8/24/2022 3:40:00 PM, 8/24/2022 7:40:00 PM, 5.14887523651123
8/24/2022 3:41:00 PM, 8/24/2022 7:41:00 PM, 4.28421258926392
8/24/2022 3:42:00 PM, 8/24/2022 7:42:00 PM, 5.18342876434326
8/24/2022 3:43:00 PM, 8/24/2022 7:43:00 PM, 5.79236125946045
8/24/2022 3:44:00 PM, 8/24/2022 7:44:00 PM, 4.88069200515747
8/24/2022 3:45:00 PM, 8/24/2022 7:45:00 PM, 7.65994024276733
8/24/2022 3:46:00 PM, 8/24/2022 7:46:00 PM, 11.7191486358643
8/24/2022 3:47:00 PM, 8/24/2022 7:47:00 PM, 11.3432331085205
8/24/2022 3:48:00 PM, 8/24/2022 7:48:00 PM, 11.3976230621338
8/24/2022 3:49:00 PM, 8/24/2022 7:49:00 PM, 10.5138034820557
8/24/2022 3:50:00 PM, 8/24/2022 7:50:00 PM, 9.64699172973633
8/24/2022 3:51:00 PM, 8/24/2022 7:51:00 PM, 9.8064546585083
8/24/2022 3:52:00 PM, 8/24/2022 7:52:00 PM, 8.98100185394287
8/24/2022 3:53:00 PM, 8/24/2022 7:53:00 PM, 9.12396144866943
8/24/2022 3:54:00 PM, 8/24/2022 7:54:00 PM, 8.19293022155762
8/24/2022 3:55:00 PM, 8/24/2022 7:55:00 PM, 4.71036243438721
8/24/2022 3:56:00 PM, 8/24/2022 7:56:00 PM, 5.71903467178345
8/24/2022 3:57:00 PM, 8/24/2022 7:57:00 PM, 7.31643724441528
8/24/2022 3:58:00 PM, 8/24/2022 7:58:00 PM, 6.98222160339355
8/24/2022 3:59:00 PM, 8/24/2022 7:59:00 PM, 6.71288967132568
8/24/2022 4:00:00 PM, 8/24/2022 8:00:00 PM, 6.2386040687561
8/24/2022 4:01:00 PM, 8/24/2022 8:01:00 PM, 6.07616329193115
8/24/2022 4:02:00 PM, 8/24/2022 8:02:00 PM, 5.43746566772461
8/24/2022 4:03:00 PM, 8/24/2022 8:03:00 PM, 6.04911756515503
8/24/2022 4:04:00 PM, 8/24/2022 8:04:00 PM, 6.04911756515503
8/24/2022 4:05:00 PM, 8/24/2022 8:05:00 PM, 8.41933917999268
8/24/2022 4:06:00 PM, 8/24/2022 8:06:00 PM, 16.7265968322754
8/24/2022 4:07:00 PM, 8/24/2022 8:07:00 PM, 9.95431423187256
8/24/2022 4:08:00 PM, 8/24/2022 8:08:00 PM, 10.0192241668701
8/24/2022 4:09:00 PM, 8/24/2022 8:09:00 PM, 10.2099924087524
8/24/2022 4:10:00 PM, 8/24/2022 8:10:00 PM, 9.73374080657959
8/24/2022 4:11:00 PM, 8/24/2022 8:11:00 PM, 9.55550003051758
8/24/2022 4:12:00 PM, 8/24/2022 8:12:00 PM, 11.8753118515015
8/24/2022 4:13:00 PM, 8/24/2022 8:13:00 PM, 9.90792369842529
8/24/2022 4:14:00 PM, 8/24/2022 8:14:00 PM, 9.49091815948486
8/24/2022 4:15:00 PM, 8/24/2022 8:15:00 PM, 8.3860912322998
8/24/2022 4:16:00 PM, 8/24/2022 8:16:00 PM, 7.12858867645264
8/24/2022 4:17:00 PM, 8/24/2022 8:17:00 PM, 7.62843990325928
8/24/2022 4:18:00 PM, 8/24/2022 8:18:00 PM, 7.12628316879272
8/24/2022 4:19:00 PM, 8/24/2022 8:19:00 PM, 8.80257701873779
8/24/2022 4:20:00 PM, 8/24/2022 8:20:00 PM, 8.22101306915283
8/24/2022 4:21:00 PM, 8/24/2022 8:21:00 PM, 11.8211507797241
8/24/2022 4:22:00 PM, 8/24/2022 8:22:00 PM, 11.2332420349121
8/24/2022 4:23:00 PM, 8/24/2022 8:23:00 PM, 9.29430866241455
8/24/2022 4:24:00 PM, 8/24/2022 8:24:00 PM, 7.8304705619812
8/24/2022 4:25:00 PM, 8/24/2022 8:25:00 PM, 8.14870643615723
8/24/2022 4:26:00 PM, 8/24/2022 8:26:00 PM, 6.45599412918091
8/24/2022 4:27:00 PM, 8/24/2022 8:27:00 PM, 4.6689019203186
8/24/2022 4:28:00 PM, 8/24/2022 8:28:00 PM, 5.57122707366943
8/24/2022 4:29:00 PM, 8/24/2022 8:29:00 PM, 5.14873027801514
8/24/2022 4:30:00 PM, 8/24/2022 8:30:00 PM, 4.87997198104858
8/24/2022 4:31:00 PM, 8/24/2022 8:31:00 PM, 4.59992504119873
8/24/2022 4:32:00 PM, 8/24/2022 8:32:00 PM, 6.28564405441284
8/24/2022 4:33:00 PM, 8/24/2022 8:33:00 PM, 7.33040332794189
8/24/2022 4:34:00 PM, 8/24/2022 8:34:00 PM, 10.8310861587524
8/24/2022 4:35:00 PM, 8/24/2022 8:35:00 PM, 11.6081857681274
8/24/2022 4:36:00 PM, 8/24/2022 8:36:00 PM, 8.9157018661499
8/24/2022 4:37:00 PM, 8/24/2022 8:37:00 PM, 9.63126754760742
8/24/2022 4:38:00 PM, 8/24/2022 8:38:00 PM, 10.9048700332642
8/24/2022 4:39:00 PM, 8/24/2022 8:39:00 PM, 10.915994644165
8/24/2022 4:40:00 PM, 8/24/2022 8:40:00 PM, 12.3713893890381
8/24/2022 4:41:00 PM, 8/24/2022 8:41:00 PM, 13.3021335601807
8/24/2022 4:42:00 PM, 8/24/2022 8:42:00 PM, 15.3057651519775
8/24/2022 4:43:00 PM, 8/24/2022 8:43:00 PM, 15.5772724151611
8/24/2022 4:44:00 PM, 8/24/2022 8:44:00 PM, 16.73850440979
8/24/2022 4:45:00 PM, 8/24/2022 8:45:00 PM, 14.2404413223267
8/24/2022 4:46:00 PM, 8/24/2022 8:46:00 PM, 8.6393928527832
8/24/2022 4:47:00 PM, 8/24/2022 8:47:00 PM, 10.8795394897461
8/24/2022 4:48:00 PM, 8/24/2022 8:48:00 PM, 9.04637622833252
8/24/2022 4:49:00 PM, 8/24/2022 8:49:00 PM, 6.75215816497803
8/24/2022 4:50:00 PM, 8/24/2022 8:50:00 PM, 5.82555913925171
8/24/2022 4:51:00 PM, 8/24/2022 8:51:00 PM, 6.84356260299683
8/24/2022 4:52:00 PM, 8/24/2022 8:52:00 PM, 11.4438619613647
8/24/2022 4:53:00 PM, 8/24/2022 8:53:00 PM, 15.1433906555176
8/24/2022 4:54:00 PM, 8/24/2022 8:54:00 PM, 13.7570791244507
8/24/2022 4:55:00 PM, 8/24/2022 8:55:00 PM, 9.69285488128662
8/24/2022 4:56:00 PM, 8/24/2022 8:56:00 PM, 8.19962024688721
8/24/2022 4:57:00 PM, 8/24/2022 8:57:00 PM, 11.1140193939209
8/24/2022 4:58:00 PM, 8/24/2022 8:58:00 PM, 11.7083234786987
8/24/2022 4:59:00 PM, 8/24/2022 8:59:00 PM, 13.5475521087646
8/24/2022 5:00:00 PM, 8/24/2022 9:00:00 PM, 12.3488836288452
8/24/2022 5:01:00 PM, 8/24/2022 9:01:00 PM, 14.4706172943115
8/24/2022 5:02:00 PM, 8/24/2022 9:02:00 PM, 11.8838424682617
8/24/2022 5:03:00 PM, 8/24/2022 9:03:00 PM, 11.6684837341309
8/24/2022 5:04:00 PM, 8/24/2022 9:04:00 PM, 13.0301532745361
8/24/2022 5:05:00 PM, 8/24/2022 9:05:00 PM, 13.0301532745361
8/24/2022 5:06:00 PM, 8/24/2022 9:06:00 PM, 12.0405616760254
8/24/2022 5:07:00 PM, 8/24/2022 9:07:00 PM, 9.56768989562988
8/24/2022 5:08:00 PM, 8/24/2022 9:08:00 PM, 9.01493263244629
8/24/2022 5:09:00 PM, 8/24/2022 9:09:00 PM, 10.661792755127
8/24/2022 5:10:00 PM, 8/24/2022 9:10:00 PM, 8.33636951446533
8/24/2022 5:11:00 PM, 8/24/2022 9:11:00 PM, 11.9720935821533
8/24/2022 5:12:00 PM, 8/24/2022 9:12:00 PM, 11.8404808044434
8/24/2022 5:13:00 PM, 8/24/2022 9:13:00 PM, 11.1113729476929
8/24/2022 5:14:00 PM, 8/24/2022 9:14:00 PM, 13.2001733779907
8/24/2022 5:15:00 PM, 8/24/2022 9:15:00 PM, 12.8913145065308
8/24/2022 5:16:00 PM, 8/24/2022 9:16:00 PM, 13.7115240097046
8/24/2022 5:17:00 PM, 8/24/2022 9:17:00 PM, 13.4906368255615
8/24/2022 5:18:00 PM, 8/24/2022 9:18:00 PM, 7.15322875976562
8/24/2022 5:19:00 PM, 8/24/2022 9:19:00 PM, 8.76417255401611
8/24/2022 5:20:00 PM, 8/24/2022 9:20:00 PM, 9.37525272369385
8/24/2022 5:21:00 PM, 8/24/2022 9:21:00 PM, 10.7903099060059
8/24/2022 5:22:00 PM, 8/24/2022 9:22:00 PM, 10.7240514755249
8/24/2022 5:23:00 PM, 8/24/2022 9:23:00 PM, 12.7198085784912
8/24/2022 5:24:00 PM, 8/24/2022 9:24:00 PM, 9.3001184463501
8/24/2022 5:25:00 PM, 8/24/2022 9:25:00 PM, 10.3284530639648
8/24/2022 5:26:00 PM, 8/24/2022 9:26:00 PM, 10.9267530441284
8/24/2022 5:27:00 PM, 8/24/2022 9:27:00 PM, 10.3912687301636
8/24/2022 5:28:00 PM, 8/24/2022 9:28:00 PM, 15.3321199417114
8/24/2022 5:29:00 PM, 8/24/2022 9:29:00 PM, 10.5865535736084
8/24/2022 5:30:00 PM, 8/24/2022 9:30:00 PM, 8.20517539978027
8/24/2022 5:31:00 PM, 8/24/2022 9:31:00 PM, 6.62642765045166
8/24/2022 5:32:00 PM, 8/24/2022 9:32:00 PM, 6.06788015365601
8/24/2022 5:33:00 PM, 8/24/2022 9:33:00 PM, 6.04771041870117
8/24/2022 5:34:00 PM, 8/24/2022 9:34:00 PM, 7.27862453460693
8/24/2022 5:35:00 PM, 8/24/2022 9:35:00 PM, 8.73017883300781
8/24/2022 5:36:00 PM, 8/24/2022 9:36:00 PM, 8.78633880615234
8/24/2022 5:37:00 PM, 8/24/2022 9:37:00 PM, 9.90628528594971
8/24/2022 5:38:00 PM, 8/24/2022 9:38:00 PM, 8.28555297851562
8/24/2022 5:39:00 PM, 8/24/2022 9:39:00 PM, 11.9774084091187
8/24/2022 5:40:00 PM, 8/24/2022 9:40:00 PM, 9.07198715209961
8/24/2022 5:41:00 PM, 8/24/2022 9:41:00 PM, 10.6692790985107
8/24/2022 5:42:00 PM, 8/24/2022 9:42:00 PM, 13.1449975967407
8/24/2022 5:43:00 PM, 8/24/2022 9:43:00 PM, 12.1682033538818
8/24/2022 5:44:00 PM, 8/24/2022 9:44:00 PM, 10.6630954742432
8/24/2022 5:45:00 PM, 8/24/2022 9:45:00 PM, 10.9788494110107
8/24/2022 5:46:00 PM, 8/24/2022 9:46:00 PM, 10.4397401809692
8/24/2022 5:47:00 PM, 8/24/2022 9:47:00 PM, 9.08333015441895
8/24/2022 5:48:00 PM, 8/24/2022 9:48:00 PM, 11.7325963973999
8/24/2022 5:49:00 PM, 8/24/2022 9:49:00 PM, 12.0832872390747
8/24/2022 5:50:00 PM, 8/24/2022 9:50:00 PM, 10.2678470611572
8/24/2022 5:51:00 PM, 8/24/2022 9:51:00 PM, 9.27297782897949
8/24/2022 5:52:00 PM, 8/24/2022 9:52:00 PM, 8.10193824768066
8/24/2022 5:53:00 PM, 8/24/2022 9:53:00 PM, 10.2292098999023
8/24/2022 5:54:00 PM, 8/24/2022 9:54:00 PM, 11.8354015350342
8/24/2022 5:55:00 PM, 8/24/2022 9:55:00 PM, 14.3754606246948
8/24/2022 5:56:00 PM, 8/24/2022 9:56:00 PM, 11.5907459259033
8/24/2022 5:57:00 PM, 8/24/2022 9:57:00 PM, 13.946343421936
8/24/2022 5:58:00 PM, 8/24/2022 9:58:00 PM, 8.64774036407471
8/24/2022 5:59:00 PM, 8/24/2022 9:59:00 PM, 11.5159149169922
8/24/2022 6:00:00 PM, 8/24/2022 10:00:00 PM, 15.0769605636597
8/24/2022 6:01:00 PM, 8/24/2022 10:01:00 PM, 11.7070817947388
8/24/2022 6:02:00 PM, 8/24/2022 10:02:00 PM, 16.8636455535889
8/24/2022 6:03:00 PM, 8/24/2022 10:03:00 PM, 19.2825260162354
8/24/2022 6:04:00 PM, 8/24/2022 10:04:00 PM, 15.6822519302368
8/24/2022 6:05:00 PM, 8/24/2022 10:05:00 PM, 12.3504705429077
8/24/2022 6:06:00 PM, 8/24/2022 10:06:00 PM, 12.3504705429077
8/24/2022 6:07:00 PM, 8/24/2022 10:07:00 PM, 12.5508937835693
8/24/2022 6:08:00 PM, 8/24/2022 10:08:00 PM, 18.2795085906982
8/24/2022 6:09:00 PM, 8/24/2022 10:09:00 PM, 16.1072692871094
8/24/2022 6:10:00 PM, 8/24/2022 10:10:00 PM, 14.9772386550903
8/24/2022 6:11:00 PM, 8/24/2022 10:11:00 PM, 13.8977355957031
8/24/2022 6:12:00 PM, 8/24/2022 10:12:00 PM, 14.2851028442383
8/24/2022 6:13:00 PM, 8/24/2022 10:13:00 PM, 14.1295642852783
8/24/2022 6:14:00 PM, 8/24/2022 10:14:00 PM, 11.5257797241211
8/24/2022 6:15:00 PM, 8/24/2022 10:15:00 PM, 9.77087879180908
8/24/2022 6:16:00 PM, 8/24/2022 10:16:00 PM, 7.27856922149658
8/24/2022 6:17:00 PM, 8/24/2022 10:17:00 PM, 8.3151330947876
8/24/2022 6:18:00 PM, 8/24/2022 10:18:00 PM, 10.0672597885132
8/24/2022 6:19:00 PM, 8/24/2022 10:19:00 PM, 9.37814331054687
8/24/2022 6:20:00 PM, 8/24/2022 10:20:00 PM, 14.9606676101685
8/24/2022 6:21:00 PM, 8/24/2022 10:21:00 PM, 21.5264568328857
8/24/2022 6:22:00 PM, 8/24/2022 10:22:00 PM, 13.2854318618774
8/24/2022 6:23:00 PM, 8/24/2022 10:23:00 PM, 14.9982938766479
8/24/2022 6:24:00 PM, 8/24/2022 10:24:00 PM, 14.2377700805664
8/24/2022 6:25:00 PM, 8/24/2022 10:25:00 PM, 10.0932121276855
8/24/2022 6:26:00 PM, 8/24/2022 10:26:00 PM, 12.0272550582886
8/24/2022 6:27:00 PM, 8/24/2022 10:27:00 PM, 11.7555637359619
8/24/2022 6:28:00 PM, 8/24/2022 10:28:00 PM, 13.0173149108887
8/24/2022 6:29:00 PM, 8/24/2022 10:29:00 PM, 14.3623304367065
8/24/2022 6:30:00 PM, 8/24/2022 10:30:00 PM, 16.394323348999
8/24/2022 6:31:00 PM, 8/24/2022 10:31:00 PM, 10.8155107498169
8/24/2022 6:32:00 PM, 8/24/2022 10:32:00 PM, 9.84207725524902
8/24/2022 6:33:00 PM, 8/24/2022 10:33:00 PM, 13.6545305252075
8/24/2022 6:34:00 PM, 8/24/2022 10:34:00 PM, 18.5395107269287
8/24/2022 6:35:00 PM, 8/24/2022 10:35:00 PM, 14.5018768310547
8/24/2022 6:36:00 PM, 8/24/2022 10:36:00 PM, 11.3516569137573
8/24/2022 6:37:00 PM, 8/24/2022 10:37:00 PM, 10.5939922332764
8/24/2022 6:38:00 PM, 8/24/2022 10:38:00 PM, 13.1644725799561
8/24/2022 6:39:00 PM, 8/24/2022 10:39:00 PM, 17.316162109375
8/24/2022 6:40:00 PM, 8/24/2022 10:40:00 PM, 16.6590518951416
8/24/2022 6:41:00 PM, 8/24/2022 10:41:00 PM, 19.5070152282715
8/24/2022 6:42:00 PM, 8/24/2022 10:42:00 PM, 19.6864109039307
8/24/2022 6:43:00 PM, 8/24/2022 10:43:00 PM, 18.482536315918
8/24/2022 6:44:00 PM, 8/24/2022 10:44:00 PM, 16.4149837493896
8/24/2022 6:45:00 PM, 8/24/2022 10:45:00 PM, 17.4758205413818
8/24/2022 6:46:00 PM, 8/24/2022 10:46:00 PM, 18.0966758728027
8/24/2022 6:47:00 PM, 8/24/2022 10:47:00 PM, 18.7030258178711
8/24/2022 6:48:00 PM, 8/24/2022 10:48:00 PM, 13.2210102081299
8/24/2022 6:49:00 PM, 8/24/2022 10:49:00 PM, 13.6451902389526
8/24/2022 6:50:00 PM, 8/24/2022 10:50:00 PM, 13.9104633331299
8/24/2022 6:51:00 PM, 8/24/2022 10:51:00 PM, 12.5653305053711
8/24/2022 6:52:00 PM, 8/24/2022 10:52:00 PM, 11.6614770889282
8/24/2022 6:53:00 PM, 8/24/2022 10:53:00 PM, 14.390344619751
8/24/2022 6:54:00 PM, 8/24/2022 10:54:00 PM, 13.5045433044434
8/24/2022 6:55:00 PM, 8/24/2022 10:55:00 PM, 15.0404558181763
8/24/2022 6:56:00 PM, 8/24/2022 10:56:00 PM, 13.9423198699951
8/24/2022 6:57:00 PM, 8/24/2022 10:57:00 PM, 10.1251230239868
8/24/2022 6:58:00 PM, 8/24/2022 10:58:00 PM, 10.6906652450562
8/24/2022 6:59:00 PM, 8/24/2022 10:59:00 PM, 14.5303249359131
8/24/2022 7:00:00 PM, 8/24/2022 11:00:00 PM, 17.2684555053711
8/24/2022 7:01:00 PM, 8/24/2022 11:01:00 PM, 13.2794857025146
8/24/2022 7:02:00 PM, 8/24/2022 11:02:00 PM, 13.5538644790649
8/24/2022 7:03:00 PM, 8/24/2022 11:03:00 PM, 13.9628868103027
8/24/2022 7:04:00 PM, 8/24/2022 11:04:00 PM, 16.2166194915771
8/24/2022 7:05:00 PM, 8/24/2022 11:05:00 PM, 13.1085195541382
8/24/2022 7:06:00 PM, 8/24/2022 11:06:00 PM, 12.6628370285034
8/24/2022 7:07:00 PM, 8/24/2022 11:07:00 PM, 12.6628370285034
8/24/2022 7:08:00 PM, 8/24/2022 11:08:00 PM, 12.6628370285034
8/24/2022 7:09:00 PM, 8/24/2022 11:09:00 PM, 13.8762540817261
8/24/2022 7:10:00 PM, 8/24/2022 11:10:00 PM, 15.415807723999
8/24/2022 7:11:00 PM, 8/24/2022 11:11:00 PM, 11.1409149169922
8/24/2022 7:12:00 PM, 8/24/2022 11:12:00 PM, 14.2509002685547
8/24/2022 7:13:00 PM, 8/24/2022 11:13:00 PM, 18.6585350036621
8/24/2022 7:14:00 PM, 8/24/2022 11:14:00 PM, 17.0820598602295
8/24/2022 7:15:00 PM, 8/24/2022 11:15:00 PM, 16.0411968231201
8/24/2022 7:16:00 PM, 8/24/2022 11:16:00 PM, 14.5611333847046
8/24/2022 7:17:00 PM, 8/24/2022 11:17:00 PM, 15.5629625320435
8/24/2022 7:18:00 PM, 8/24/2022 11:18:00 PM, 16.5951175689697
8/24/2022 7:19:00 PM, 8/24/2022 11:19:00 PM, 14.5659837722778
8/24/2022 7:20:00 PM, 8/24/2022 11:20:00 PM, 13.6092214584351
8/24/2022 7:21:00 PM, 8/24/2022 11:21:00 PM, 11.8535079956055
8/24/2022 7:22:00 PM, 8/24/2022 11:22:00 PM, 13.9543495178223
8/24/2022 7:23:00 PM, 8/24/2022 11:23:00 PM, 13.1688833236694
8/24/2022 7:24:00 PM, 8/24/2022 11:24:00 PM, 12.7294588088989
8/24/2022 7:25:00 PM, 8/24/2022 11:25:00 PM, 10.2923154830933
8/24/2022 7:26:00 PM, 8/24/2022 11:26:00 PM, 10.5763101577759
8/24/2022 7:27:00 PM, 8/24/2022 11:27:00 PM, 11.6869077682495
8/24/2022 7:28:00 PM, 8/24/2022 11:28:00 PM, 11.3004293441772
8/24/2022 7:29:00 PM, 8/24/2022 11:29:00 PM, 12.2285995483398
8/24/2022 7:30:00 PM, 8/24/2022 11:30:00 PM, 13.3825569152832
8/24/2022 7:31:00 PM, 8/24/2022 11:31:00 PM, 15.8491811752319
8/24/2022 7:32:00 PM, 8/24/2022 11:32:00 PM, 15.6235771179199
8/24/2022 7:33:00 PM, 8/24/2022 11:33:00 PM, 16.1638927459717
8/24/2022 7:34:00 PM, 8/24/2022 11:34:00 PM, 16.2108669281006
8/24/2022 7:35:00 PM, 8/24/2022 11:35:00 PM, 10.1797933578491
8/24/2022 7:36:00 PM, 8/24/2022 11:36:00 PM, 14.258207321167
8/24/2022 7:37:00 PM, 8/24/2022 11:37:00 PM, 13.8045291900635
8/24/2022 7:38:00 PM, 8/24/2022 11:38:00 PM, 15.7583932876587
8/24/2022 7:39:00 PM, 8/24/2022 11:39:00 PM, 15.5783224105835
8/24/2022 7:40:00 PM, 8/24/2022 11:40:00 PM, 14.6949548721313
8/24/2022 7:41:00 PM, 8/24/2022 11:41:00 PM, 13.5141067504883
8/24/2022 7:42:00 PM, 8/24/2022 11:42:00 PM, 12.3831558227539
8/24/2022 7:43:00 PM, 8/24/2022 11:43:00 PM, 12.1142797470093
8/24/2022 7:44:00 PM, 8/24/2022 11:44:00 PM, 13.8300046920776
8/24/2022 7:45:00 PM, 8/24/2022 11:45:00 PM, 17.6245880126953
8/24/2022 7:46:00 PM, 8/24/2022 11:46:00 PM, 14.6384162902832
8/24/2022 7:47:00 PM, 8/24/2022 11:47:00 PM, 17.8180618286133
8/24/2022 7:48:00 PM, 8/24/2022 11:48:00 PM, 18.9956111907959
8/24/2022 7:49:00 PM, 8/24/2022 11:49:00 PM, 16.6130065917969
8/24/2022 7:50:00 PM, 8/24/2022 11:50:00 PM, 14.8824968338013
8/24/2022 7:51:00 PM, 8/24/2022 11:51:00 PM, 13.2592916488647
8/24/2022 7:52:00 PM, 8/24/2022 11:52:00 PM, 14.8252267837524
8/24/2022 7:53:00 PM, 8/24/2022 11:53:00 PM, 14.1805791854858
8/24/2022 7:54:00 PM, 8/24/2022 11:54:00 PM, 18.6023597717285
8/24/2022 7:55:00 PM, 8/24/2022 11:55:00 PM, 16.3294258117676
8/24/2022 7:56:00 PM, 8/24/2022 11:56:00 PM, 15.6671352386475
8/24/2022 7:57:00 PM, 8/24/2022 11:57:00 PM, 19.1862010955811
8/24/2022 7:58:00 PM, 8/24/2022 11:58:00 PM, 19.0703430175781
8/24/2022 7:59:00 PM, 8/24/2022 11:59:00 PM, 15.4138517379761
8/24/2022 8:00:00 PM, 8/25/2022 12:00:00 AM, 14.5461902618408
8/24/2022 8:01:00 PM, 8/25/2022 12:01:00 AM, 15.9524335861206
8/24/2022 8:02:00 PM, 8/25/2022 12:02:00 AM, 19.6023578643799
8/24/2022 8:03:00 PM, 8/25/2022 12:03:00 AM, 16.4192962646484
8/24/2022 8:04:00 PM, 8/25/2022 12:04:00 AM, 16.8621101379395
8/24/2022 8:05:00 PM, 8/25/2022 12:05:00 AM, 14.2031764984131
8/24/2022 8:06:00 PM, 8/25/2022 12:06:00 AM, 16.1934814453125
8/24/2022 8:07:00 PM, 8/25/2022 12:07:00 AM, 16.2400913238525
8/24/2022 8:08:00 PM, 8/25/2022 12:08:00 AM, 16.2802200317383
8/24/2022 8:09:00 PM, 8/25/2022 12:09:00 AM, 16.2802200317383
8/24/2022 8:10:00 PM, 8/25/2022 12:10:00 AM, 12.7688159942627
8/24/2022 8:11:00 PM, 8/25/2022 12:11:00 AM, 12.2053165435791
8/24/2022 8:12:00 PM, 8/25/2022 12:12:00 AM, 14.1667919158936
8/24/2022 8:13:00 PM, 8/25/2022 12:13:00 AM, 16.5580463409424
8/24/2022 8:14:00 PM, 8/25/2022 12:14:00 AM, 16.5041313171387
8/24/2022 8:15:00 PM, 8/25/2022 12:15:00 AM, 15.2119913101196
8/24/2022 8:16:00 PM, 8/25/2022 12:16:00 AM, 14.0469303131104
8/24/2022 8:17:00 PM, 8/25/2022 12:17:00 AM, 11.2343225479126
8/24/2022 8:18:00 PM, 8/25/2022 12:18:00 AM, 15.7956247329712
8/24/2022 8:19:00 PM, 8/25/2022 12:19:00 AM, 14.8277769088745
8/24/2022 8:20:00 PM, 8/25/2022 12:20:00 AM, 13.1916551589966
8/24/2022 8:21:00 PM, 8/25/2022 12:21:00 AM, 13.5356874465942
8/24/2022 8:22:00 PM, 8/25/2022 12:22:00 AM, 15.9071636199951
8/24/2022 8:23:00 PM, 8/25/2022 12:23:00 AM, 15.6094017028809
8/24/2022 8:24:00 PM, 8/25/2022 12:24:00 AM, 15.0429983139038
8/24/2022 8:25:00 PM, 8/25/2022 12:25:00 AM, 15.2057886123657
8/24/2022 8:26:00 PM, 8/25/2022 12:26:00 AM, 16.2174301147461
8/24/2022 8:27:00 PM, 8/25/2022 12:27:00 AM, 15.4294815063477
8/24/2022 8:28:00 PM, 8/25/2022 12:28:00 AM, 15.0402555465698
8/24/2022 8:29:00 PM, 8/25/2022 12:29:00 AM, 15.4296770095825
8/24/2022 8:30:00 PM, 8/25/2022 12:30:00 AM, 14.6071147918701
8/24/2022 8:31:00 PM, 8/25/2022 12:31:00 AM, 20.1341228485107
8/24/2022 8:32:00 PM, 8/25/2022 12:32:00 AM, 20.9927310943604
8/24/2022 8:33:00 PM, 8/25/2022 12:33:00 AM, 19.6274242401123
8/24/2022 8:34:00 PM, 8/25/2022 12:34:00 AM, 16.9892063140869
8/24/2022 8:35:00 PM, 8/25/2022 12:35:00 AM, 15.1504554748535
8/24/2022 8:36:00 PM, 8/25/2022 12:36:00 AM, 14.6639184951782
8/24/2022 8:37:00 PM, 8/25/2022 12:37:00 AM, 15.2523536682129
8/24/2022 8:38:00 PM, 8/25/2022 12:38:00 AM, 17.5087337493896
8/24/2022 8:39:00 PM, 8/25/2022 12:39:00 AM, 17.461727142334
8/24/2022 8:40:00 PM, 8/25/2022 12:40:00 AM, 17.6313209533691
8/24/2022 8:41:00 PM, 8/25/2022 12:41:00 AM, 17.694242477417
8/24/2022 8:42:00 PM, 8/25/2022 12:42:00 AM, 16.1230735778809
8/24/2022 8:43:00 PM, 8/25/2022 12:43:00 AM, 15.2804327011108
8/24/2022 8:44:00 PM, 8/25/2022 12:44:00 AM, 16.2873249053955
8/24/2022 8:45:00 PM, 8/25/2022 12:45:00 AM, 18.7393360137939
8/24/2022 8:46:00 PM, 8/25/2022 12:46:00 AM, 17.5960960388184
8/24/2022 8:47:00 PM, 8/25/2022 12:47:00 AM, 19.11496925354
8/24/2022 8:48:00 PM, 8/25/2022 12:48:00 AM, 18.289155960083
8/24/2022 8:49:00 PM, 8/25/2022 12:49:00 AM, 17.44162940979
8/24/2022 8:50:00 PM, 8/25/2022 12:50:00 AM, 19.9753856658936
8/24/2022 8:51:00 PM, 8/25/2022 12:51:00 AM, 19.4804039001465
8/24/2022 8:52:00 PM, 8/25/2022 12:52:00 AM, 18.3113269805908
8/24/2022 8:53:00 PM, 8/25/2022 12:53:00 AM, 16.8192825317383
8/24/2022 8:54:00 PM, 8/25/2022 12:54:00 AM, 15.537935256958
8/24/2022 8:55:00 PM, 8/25/2022 12:55:00 AM, 14.9753522872925
8/24/2022 8:56:00 PM, 8/25/2022 12:56:00 AM, 20.1243667602539
8/24/2022 8:57:00 PM, 8/25/2022 12:57:00 AM, 19.5831470489502
8/24/2022 8:58:00 PM, 8/25/2022 12:58:00 AM, 20.1281204223633
8/24/2022 8:59:00 PM, 8/25/2022 12:59:00 AM, 20.4118499755859
8/24/2022 9:00:00 PM, 8/25/2022 1:00:00 AM, 19.7313976287842
8/24/2022 9:01:00 PM, 8/25/2022 1:01:00 AM, 20.3976936340332
8/24/2022 9:02:00 PM, 8/25/2022 1:02:00 AM, 20.6103687286377
8/24/2022 9:03:00 PM, 8/25/2022 1:03:00 AM, 20.1678466796875
8/24/2022 9:04:00 PM, 8/25/2022 1:04:00 AM, 23.2244529724121
8/24/2022 9:05:00 PM, 8/25/2022 1:05:00 AM, 20.7474117279053
8/24/2022 9:06:00 PM, 8/25/2022 1:06:00 AM, 18.8699054718018
8/24/2022 9:07:00 PM, 8/25/2022 1:07:00 AM, 18.5250968933105
8/24/2022 9:08:00 PM, 8/25/2022 1:08:00 AM, 16.1635417938232
8/24/2022 9:09:00 PM, 8/25/2022 1:09:00 AM, 16.4956016540527
8/24/2022 9:10:00 PM, 8/25/2022 1:10:00 AM, 16.4956016540527
8/24/2022 9:11:00 PM, 8/25/2022 1:11:00 AM, 20.0584049224854
8/24/2022 9:12:00 PM, 8/25/2022 1:12:00 AM, 19.5142421722412
8/24/2022 9:13:00 PM, 8/25/2022 1:13:00 AM, 18.1797561645508
8/24/2022 9:14:00 PM, 8/25/2022 1:14:00 AM, 17.2861766815186
8/24/2022 9:15:00 PM, 8/25/2022 1:15:00 AM, 17.0081062316895
8/24/2022 9:16:00 PM, 8/25/2022 1:16:00 AM, 17.1438484191895
8/24/2022 9:17:00 PM, 8/25/2022 1:17:00 AM, 17.6500930786133
8/24/2022 9:18:00 PM, 8/25/2022 1:18:00 AM, 15.8323678970337
8/24/2022 9:19:00 PM, 8/25/2022 1:19:00 AM, 19.3790149688721
8/24/2022 9:20:00 PM, 8/25/2022 1:20:00 AM, 16.6602268218994
8/24/2022 9:21:00 PM, 8/25/2022 1:21:00 AM, 17.9370918273926
8/24/2022 9:22:00 PM, 8/25/2022 1:22:00 AM, 18.3271923065186
8/24/2022 9:23:00 PM, 8/25/2022 1:23:00 AM, 19.0869884490967
8/24/2022 9:24:00 PM, 8/25/2022 1:24:00 AM, 20.6526947021484
8/24/2022 9:25:00 PM, 8/25/2022 1:25:00 AM, 19.6436424255371
8/24/2022 9:26:00 PM, 8/25/2022 1:26:00 AM, 18.7254009246826
8/24/2022 9:27:00 PM, 8/25/2022 1:27:00 AM, 19.0468502044678
8/24/2022 9:28:00 PM, 8/25/2022 1:28:00 AM, 16.820442199707
8/24/2022 9:29:00 PM, 8/25/2022 1:29:00 AM, 16.6221656799316
8/24/2022 9:30:00 PM, 8/25/2022 1:30:00 AM, 13.2033853530884
8/24/2022 9:31:00 PM, 8/25/2022 1:31:00 AM, 19.0452938079834
8/24/2022 9:32:00 PM, 8/25/2022 1:32:00 AM, 16.2248821258545
8/24/2022 9:33:00 PM, 8/25/2022 1:33:00 AM, 13.543402671814
8/24/2022 9:34:00 PM, 8/25/2022 1:34:00 AM, 14.4261360168457
8/24/2022 9:35:00 PM, 8/25/2022 1:35:00 AM, 13.3291807174683
8/24/2022 9:36:00 PM, 8/25/2022 1:36:00 AM, 12.5814085006714
8/24/2022 9:37:00 PM, 8/25/2022 1:37:00 AM, 13.1649551391602
8/24/2022 9:38:00 PM, 8/25/2022 1:38:00 AM, 12.7548942565918
8/24/2022 9:39:00 PM, 8/25/2022 1:39:00 AM, 12.7637119293213
8/24/2022 9:40:00 PM, 8/25/2022 1:40:00 AM, 12.7222957611084
8/24/2022 9:41:00 PM, 8/25/2022 1:41:00 AM, 12.1225938796997
8/24/2022 9:42:00 PM, 8/25/2022 1:42:00 AM, 11.357292175293
8/24/2022 9:43:00 PM, 8/25/2022 1:43:00 AM, 12.2807569503784
8/24/2022 9:44:00 PM, 8/25/2022 1:44:00 AM, 11.9395332336426
8/24/2022 9:45:00 PM, 8/25/2022 1:45:00 AM, 12.7661943435669
8/24/2022 9:46:00 PM, 8/25/2022 1:46:00 AM, 13.2677564620972
8/24/2022 9:47:00 PM, 8/25/2022 1:47:00 AM, 12.5549592971802
8/24/2022 9:48:00 PM, 8/25/2022 1:48:00 AM, 13.4205341339111
8/24/2022 9:49:00 PM, 8/25/2022 1:49:00 AM, 12.5585489273071
8/24/2022 9:50:00 PM, 8/25/2022 1:50:00 AM, 11.3412075042725
8/24/2022 9:51:00 PM, 8/25/2022 1:51:00 AM, 12.146222114563
8/24/2022 9:52:00 PM, 8/25/2022 1:52:00 AM, 12.4195041656494
8/24/2022 9:53:00 PM, 8/25/2022 1:53:00 AM, 13.3871212005615
8/24/2022 9:54:00 PM, 8/25/2022 1:54:00 AM, 13.1659994125366
8/24/2022 9:55:00 PM, 8/25/2022 1:55:00 AM, 12.972113609314
8/24/2022 9:56:00 PM, 8/25/2022 1:56:00 AM, 13.2593841552734
8/24/2022 9:57:00 PM, 8/25/2022 1:57:00 AM, 12.2635869979858
8/24/2022 9:58:00 PM, 8/25/2022 1:58:00 AM, 11.7875242233276
8/24/2022 9:59:00 PM, 8/25/2022 1:59:00 AM, 11.923903465271
8/24/2022 10:00:00 PM, 8/25/2022 2:00:00 AM, 11.785270690918
8/24/2022 10:01:00 PM, 8/25/2022 2:01:00 AM, 12.6100692749023
8/24/2022 10:02:00 PM, 8/25/2022 2:02:00 AM, 13.6551694869995
8/24/2022 10:03:00 PM, 8/25/2022 2:03:00 AM, 12.9623985290527
8/24/2022 10:04:00 PM, 8/25/2022 2:04:00 AM, 13.0007152557373
8/24/2022 10:05:00 PM, 8/25/2022 2:05:00 AM, 13.3507928848267
8/24/2022 10:06:00 PM, 8/25/2022 2:06:00 AM, 13.5568027496338
8/24/2022 10:07:00 PM, 8/25/2022 2:07:00 AM, 13.9904270172119
8/24/2022 10:08:00 PM, 8/25/2022 2:08:00 AM, 13.1884355545044
8/24/2022 10:09:00 PM, 8/25/2022 2:09:00 AM, 13.1037139892578
8/24/2022 10:10:00 PM, 8/25/2022 2:10:00 AM, 13.4994649887085
8/24/2022 10:11:00 PM, 8/25/2022 2:11:00 AM, 13.4994649887085
8/24/2022 10:12:00 PM, 8/25/2022 2:12:00 AM, 14.0340585708618
8/24/2022 10:13:00 PM, 8/25/2022 2:13:00 AM, 13.880934715271
8/24/2022 10:14:00 PM, 8/25/2022 2:14:00 AM, 13.4902448654175
8/24/2022 10:15:00 PM, 8/25/2022 2:15:00 AM, 13.8505849838257
8/24/2022 10:16:00 PM, 8/25/2022 2:16:00 AM, 13.0237922668457
8/24/2022 10:17:00 PM, 8/25/2022 2:17:00 AM, 12.9841423034668
8/24/2022 10:18:00 PM, 8/25/2022 2:18:00 AM, 11.6351900100708
8/24/2022 10:19:00 PM, 8/25/2022 2:19:00 AM, 9.75601577758789
8/24/2022 10:20:00 PM, 8/25/2022 2:20:00 AM, 10.08083152771
8/24/2022 10:21:00 PM, 8/25/2022 2:21:00 AM, 10.939715385437
8/24/2022 10:22:00 PM, 8/25/2022 2:22:00 AM, 12.0554046630859
8/24/2022 10:23:00 PM, 8/25/2022 2:23:00 AM, 12.8686723709106
8/24/2022 10:24:00 PM, 8/25/2022 2:24:00 AM, 12.8157777786255
8/24/2022 10:25:00 PM, 8/25/2022 2:25:00 AM, 12.5839490890503
8/24/2022 10:26:00 PM, 8/25/2022 2:26:00 AM, 12.7201719284058
8/24/2022 10:27:00 PM, 8/25/2022 2:27:00 AM, 12.0551452636719
8/24/2022 10:28:00 PM, 8/25/2022 2:28:00 AM, 12.2118806838989
8/24/2022 10:29:00 PM, 8/25/2022 2:29:00 AM, 12.8663806915283
8/24/2022 10:30:00 PM, 8/25/2022 2:30:00 AM, 13.2165269851685
8/24/2022 10:31:00 PM, 8/25/2022 2:31:00 AM, 14.352578163147
8/24/2022 10:32:00 PM, 8/25/2022 2:32:00 AM, 12.6862926483154
8/24/2022 10:33:00 PM, 8/25/2022 2:33:00 AM, 12.3707084655762
8/24/2022 10:34:00 PM, 8/25/2022 2:34:00 AM, 11.1133127212524
8/24/2022 10:35:00 PM, 8/25/2022 2:35:00 AM, 11.1972990036011
8/24/2022 10:36:00 PM, 8/25/2022 2:36:00 AM, 12.2571029663086
8/24/2022 10:37:00 PM, 8/25/2022 2:37:00 AM, 11.9996843338013
8/24/2022 10:38:00 PM, 8/25/2022 2:38:00 AM, 12.5843162536621
8/24/2022 10:39:00 PM, 8/25/2022 2:39:00 AM, 11.854076385498
8/24/2022 10:40:00 PM, 8/25/2022 2:40:00 AM, 11.5272197723389
8/24/2022 10:41:00 PM, 8/25/2022 2:41:00 AM, 11.4140453338623
8/24/2022 10:42:00 PM, 8/25/2022 2:42:00 AM, 11.5053224563599
8/24/2022 10:43:00 PM, 8/25/2022 2:43:00 AM, 11.4793519973755
8/24/2022 10:44:00 PM, 8/25/2022 2:44:00 AM, 11.4516859054565
8/24/2022 10:45:00 PM, 8/25/2022 2:45:00 AM, 11.773473739624
8/24/2022 10:46:00 PM, 8/25/2022 2:46:00 AM, 11.6803913116455
8/24/2022 10:47:00 PM, 8/25/2022 2:47:00 AM, 11.406756401062
8/24/2022 10:48:00 PM, 8/25/2022 2:48:00 AM, 10.8049917221069
8/24/2022 10:49:00 PM, 8/25/2022 2:49:00 AM, 11.2795572280884
8/24/2022 10:50:00 PM, 8/25/2022 2:50:00 AM, 11.8983955383301
8/24/2022 10:51:00 PM, 8/25/2022 2:51:00 AM, 12.1158647537231
8/24/2022 10:52:00 PM, 8/25/2022 2:52:00 AM, 11.8374652862549
8/24/2022 10:53:00 PM, 8/25/2022 2:53:00 AM, 11.6915769577026
8/24/2022 10:54:00 PM, 8/25/2022 2:54:00 AM, 11.6897735595703
8/24/2022 10:55:00 PM, 8/25/2022 2:55:00 AM, 11.5167026519775
8/24/2022 10:56:00 PM, 8/25/2022 2:56:00 AM, 11.7470140457153
8/24/2022 10:57:00 PM, 8/25/2022 2:57:00 AM, 11.5387382507324
8/24/2022 10:58:00 PM, 8/25/2022 2:58:00 AM, 11.1173620223999
8/24/2022 10:59:00 PM, 8/25/2022 2:59:00 AM, 11.6245555877686
8/24/2022 11:00:00 PM, 8/25/2022 3:00:00 AM, 11.4908571243286
8/24/2022 11:01:00 PM, 8/25/2022 3:01:00 AM, 11.1446170806885
8/24/2022 11:02:00 PM, 8/25/2022 3:02:00 AM, 10.5989875793457
8/24/2022 11:03:00 PM, 8/25/2022 3:03:00 AM, 10.7814321517944
8/24/2022 11:04:00 PM, 8/25/2022 3:04:00 AM, 10.9563226699829
8/24/2022 11:05:00 PM, 8/25/2022 3:05:00 AM, 10.9613332748413
8/24/2022 11:06:00 PM, 8/25/2022 3:06:00 AM, 11.2299356460571
8/24/2022 11:07:00 PM, 8/25/2022 3:07:00 AM, 11.2676362991333
8/24/2022 11:08:00 PM, 8/25/2022 3:08:00 AM, 11.3171424865723
8/24/2022 11:09:00 PM, 8/25/2022 3:09:00 AM, 11.3683500289917
8/24/2022 11:10:00 PM, 8/25/2022 3:10:00 AM, 11.0367403030396
8/24/2022 11:11:00 PM, 8/25/2022 3:11:00 AM, 11.0681571960449
8/24/2022 11:12:00 PM, 8/25/2022 3:12:00 AM, 11.0681571960449
8/24/2022 11:13:00 PM, 8/25/2022 3:13:00 AM, 10.9523468017578
8/24/2022 11:14:00 PM, 8/25/2022 3:14:00 AM, 11.086802482605
8/24/2022 11:15:00 PM, 8/25/2022 3:15:00 AM, 11.7196455001831
8/24/2022 11:16:00 PM, 8/25/2022 3:16:00 AM, 11.747260093689
8/24/2022 11:17:00 PM, 8/25/2022 3:17:00 AM, 11.0890665054321
8/24/2022 11:18:00 PM, 8/25/2022 3:18:00 AM, 11.1741437911987
8/24/2022 11:19:00 PM, 8/25/2022 3:19:00 AM, 11.3543758392334
8/24/2022 11:20:00 PM, 8/25/2022 3:20:00 AM, 11.5393333435059
8/24/2022 11:21:00 PM, 8/25/2022 3:21:00 AM, 11.4267177581787
8/24/2022 11:22:00 PM, 8/25/2022 3:22:00 AM, 10.9444446563721
8/24/2022 11:23:00 PM, 8/25/2022 3:23:00 AM, 10.507532119751
8/24/2022 11:24:00 PM, 8/25/2022 3:24:00 AM, 10.5875101089478
8/24/2022 11:25:00 PM, 8/25/2022 3:25:00 AM, 10.5380897521973
8/24/2022 11:26:00 PM, 8/25/2022 3:26:00 AM, 10.8485660552979
8/24/2022 11:27:00 PM, 8/25/2022 3:27:00 AM, 11.1452503204346
8/24/2022 11:28:00 PM, 8/25/2022 3:28:00 AM, 10.5265417098999
8/24/2022 11:29:00 PM, 8/25/2022 3:29:00 AM, 10.3000011444092
8/24/2022 11:30:00 PM, 8/25/2022 3:30:00 AM, 10.3995342254639
8/24/2022 11:31:00 PM, 8/25/2022 3:31:00 AM, 10.4001092910767
8/24/2022 11:32:00 PM, 8/25/2022 3:32:00 AM, 9.45490074157715
8/24/2022 11:33:00 PM, 8/25/2022 3:33:00 AM, 8.40313529968262
8/24/2022 11:34:00 PM, 8/25/2022 3:34:00 AM, 8.63081645965576
8/24/2022 11:35:00 PM, 8/25/2022 3:35:00 AM, 8.77697277069092
8/24/2022 11:36:00 PM, 8/25/2022 3:36:00 AM, 8.7149019241333
8/24/2022 11:37:00 PM, 8/25/2022 3:37:00 AM, 8.67640590667725
8/24/2022 11:38:00 PM, 8/25/2022 3:38:00 AM, 8.06917190551758
8/24/2022 11:39:00 PM, 8/25/2022 3:39:00 AM, 7.26564741134644
8/24/2022 11:40:00 PM, 8/25/2022 3:40:00 AM, 7.35093641281128
8/24/2022 11:41:00 PM, 8/25/2022 3:41:00 AM, 6.90627813339233
8/24/2022 11:42:00 PM, 8/25/2022 3:42:00 AM, 6.44565725326538
8/24/2022 11:43:00 PM, 8/25/2022 3:43:00 AM, 6.44454908370972
8/24/2022 11:44:00 PM, 8/25/2022 3:44:00 AM, 6.51329755783081
8/24/2022 11:45:00 PM, 8/25/2022 3:45:00 AM, 6.78541278839111
8/24/2022 11:46:00 PM, 8/25/2022 3:46:00 AM, 7.27545356750488
8/24/2022 11:47:00 PM, 8/25/2022 3:47:00 AM, 7.21554708480835
8/24/2022 11:48:00 PM, 8/25/2022 3:48:00 AM, 7.42054128646851
8/24/2022 11:49:00 PM, 8/25/2022 3:49:00 AM, 7.30762195587158
8/24/2022 11:50:00 PM, 8/25/2022 3:50:00 AM, 7.21135711669922
8/24/2022 11:51:00 PM, 8/25/2022 3:51:00 AM, 7.42105102539063
8/24/2022 11:52:00 PM, 8/25/2022 3:52:00 AM, 7.76299095153809
8/24/2022 11:53:00 PM, 8/25/2022 3:53:00 AM, 8.10121154785156
8/24/2022 11:54:00 PM, 8/25/2022 3:54:00 AM, 8.1850528717041
8/24/2022 11:55:00 PM, 8/25/2022 3:55:00 AM, 7.76166486740112
8/24/2022 11:56:00 PM, 8/25/2022 3:56:00 AM, 7.68905925750732
8/24/2022 11:57:00 PM, 8/25/2022 3:57:00 AM, 8.60203647613525
8/24/2022 11:58:00 PM, 8/25/2022 3:58:00 AM, 10.9395799636841
8/24/2022 11:59:00 PM, 8/25/2022 3:59:00 AM, 13.7686777114868
8/25/2022 12:00:00 AM, 8/25/2022 4:00:00 AM, 15.4669628143311
8/25/2022 12:01:00 AM, 8/25/2022 4:01:00 AM, 12.3090715408325
8/25/2022 12:02:00 AM, 8/25/2022 4:02:00 AM, 13.8445472717285
8/25/2022 12:03:00 AM, 8/25/2022 4:03:00 AM, 14.3811922073364
8/25/2022 12:04:00 AM, 8/25/2022 4:04:00 AM, 12.6541748046875
8/25/2022 12:05:00 AM, 8/25/2022 4:05:00 AM, 11.9165821075439
8/25/2022 12:06:00 AM, 8/25/2022 4:06:00 AM, 13.5793895721436
8/25/2022 12:07:00 AM, 8/25/2022 4:07:00 AM, 13.9348115921021
8/25/2022 12:08:00 AM, 8/25/2022 4:08:00 AM, 13.8198537826538
8/25/2022 12:09:00 AM, 8/25/2022 4:09:00 AM, 14.359601020813
8/25/2022 12:10:00 AM, 8/25/2022 4:10:00 AM, 14.0554714202881
8/25/2022 12:11:00 AM, 8/25/2022 4:11:00 AM, 13.7085390090942
8/25/2022 12:12:00 AM, 8/25/2022 4:12:00 AM, 13.3204774856567
8/25/2022 12:13:00 AM, 8/25/2022 4:13:00 AM, 13.3204774856567
8/25/2022 12:14:00 AM, 8/25/2022 4:14:00 AM, 13.0522413253784
8/25/2022 12:15:00 AM, 8/25/2022 4:15:00 AM, 11.1305618286133
8/25/2022 12:16:00 AM, 8/25/2022 4:16:00 AM, 12.4999828338623
8/25/2022 12:17:00 AM, 8/25/2022 4:17:00 AM, 12.5736017227173
8/25/2022 12:18:00 AM, 8/25/2022 4:18:00 AM, 11.9843645095825
8/25/2022 12:19:00 AM, 8/25/2022 4:19:00 AM, 10.2448635101318
8/25/2022 12:20:00 AM, 8/25/2022 4:20:00 AM, 9.98038387298584
8/25/2022 12:21:00 AM, 8/25/2022 4:21:00 AM, 10.8438014984131
8/25/2022 12:22:00 AM, 8/25/2022 4:22:00 AM, 10.6308927536011
8/25/2022 12:23:00 AM, 8/25/2022 4:23:00 AM, 10.5945568084717
8/25/2022 12:24:00 AM, 8/25/2022 4:24:00 AM, 13.3120365142822
8/25/2022 12:25:00 AM, 8/25/2022 4:25:00 AM, 13.7602396011353
8/25/2022 12:26:00 AM, 8/25/2022 4:26:00 AM, 13.753568649292
8/25/2022 12:27:00 AM, 8/25/2022 4:27:00 AM, 13.7264127731323
8/25/2022 12:28:00 AM, 8/25/2022 4:28:00 AM, 13.2746505737305
8/25/2022 12:29:00 AM, 8/25/2022 4:29:00 AM, 9.5879955291748
8/25/2022 12:30:00 AM, 8/25/2022 4:30:00 AM, 9.60291767120361
8/25/2022 12:31:00 AM, 8/25/2022 4:31:00 AM, 10.2496337890625
8/25/2022 12:32:00 AM, 8/25/2022 4:32:00 AM, 10.2600164413452
8/25/2022 12:33:00 AM, 8/25/2022 4:33:00 AM, 10.2680988311768
8/25/2022 12:34:00 AM, 8/25/2022 4:34:00 AM, 10.7886457443237
8/25/2022 12:35:00 AM, 8/25/2022 4:35:00 AM, 9.96305751800537
8/25/2022 12:36:00 AM, 8/25/2022 4:36:00 AM, 9.80874538421631
8/25/2022 12:37:00 AM, 8/25/2022 4:37:00 AM, 10.8783273696899
8/25/2022 12:38:00 AM, 8/25/2022 4:38:00 AM, 10.859543800354
8/25/2022 12:39:00 AM, 8/25/2022 4:39:00 AM, 10.4377574920654
8/25/2022 12:40:00 AM, 8/25/2022 4:40:00 AM, 10.5108222961426
8/25/2022 12:41:00 AM, 8/25/2022 4:41:00 AM, 9.84053993225098
8/25/2022 12:42:00 AM, 8/25/2022 4:42:00 AM, 9.76774120330811
8/25/2022 12:43:00 AM, 8/25/2022 4:43:00 AM, 8.90024185180664
8/25/2022 12:44:00 AM, 8/25/2022 4:44:00 AM, 9.45998764038086
8/25/2022 12:45:00 AM, 8/25/2022 4:45:00 AM, 9.55052089691162
8/25/2022 12:46:00 AM, 8/25/2022 4:46:00 AM, 9.11898422241211
8/25/2022 12:47:00 AM, 8/25/2022 4:47:00 AM, 9.38123607635498
8/25/2022 12:48:00 AM, 8/25/2022 4:48:00 AM, 9.37411689758301
8/25/2022 12:49:00 AM, 8/25/2022 4:49:00 AM, 10.7967329025269
8/25/2022 12:50:00 AM, 8/25/2022 4:50:00 AM, 12.1513175964355
8/25/2022 12:51:00 AM, 8/25/2022 4:51:00 AM, 11.7543239593506
8/25/2022 12:52:00 AM, 8/25/2022 4:52:00 AM, 11.9867887496948
8/25/2022 12:53:00 AM, 8/25/2022 4:53:00 AM, 13.0481481552124
8/25/2022 12:54:00 AM, 8/25/2022 4:54:00 AM, 10.8825788497925
8/25/2022 12:55:00 AM, 8/25/2022 4:55:00 AM, 11.3519763946533
8/25/2022 12:56:00 AM, 8/25/2022 4:56:00 AM, 11.4650459289551
8/25/2022 12:57:00 AM, 8/25/2022 4:57:00 AM, 10.8968954086304
8/25/2022 12:58:00 AM, 8/25/2022 4:58:00 AM, 10.6540031433105
8/25/2022 12:59:00 AM, 8/25/2022 4:59:00 AM, 9.82485961914062
8/25/2022 1:00:00 AM, 8/25/2022 5:00:00 AM, 9.9984073638916
8/25/2022 1:01:00 AM, 8/25/2022 5:01:00 AM, 10.6200284957886
8/25/2022 1:02:00 AM, 8/25/2022 5:02:00 AM, 11.1573553085327
8/25/2022 1:03:00 AM, 8/25/2022 5:03:00 AM, 11.3461542129517
8/25/2022 1:04:00 AM, 8/25/2022 5:04:00 AM, 11.0481300354004
8/25/2022 1:05:00 AM, 8/25/2022 5:05:00 AM, 10.7360363006592
8/25/2022 1:06:00 AM, 8/25/2022 5:06:00 AM, 10.4253787994385
8/25/2022 1:07:00 AM, 8/25/2022 5:07:00 AM, 10.3326139450073
8/25/2022 1:08:00 AM, 8/25/2022 5:08:00 AM, 9.09502029418945
8/25/2022 1:09:00 AM, 8/25/2022 5:09:00 AM, 9.40183639526367
8/25/2022 1:10:00 AM, 8/25/2022 5:10:00 AM, 8.89376544952393
8/25/2022 1:11:00 AM, 8/25/2022 5:11:00 AM, 9.82905864715576
8/25/2022 1:12:00 AM, 8/25/2022 5:12:00 AM, 10.0717010498047
8/25/2022 1:13:00 AM, 8/25/2022 5:13:00 AM, 10.3086366653442
8/25/2022 1:14:00 AM, 8/25/2022 5:14:00 AM, 10.3086366653442
8/25/2022 1:15:00 AM, 8/25/2022 5:15:00 AM, 10.8069229125977
8/25/2022 1:16:00 AM, 8/25/2022 5:16:00 AM, 11.5639581680298
8/25/2022 1:17:00 AM, 8/25/2022 5:17:00 AM, 11.1289110183716
8/25/2022 1:18:00 AM, 8/25/2022 5:18:00 AM, 11.925594329834
8/25/2022 1:19:00 AM, 8/25/2022 5:19:00 AM, 11.152042388916
8/25/2022 1:20:00 AM, 8/25/2022 5:20:00 AM, 10.7505388259888
8/25/2022 1:21:00 AM, 8/25/2022 5:21:00 AM, 11.116735458374
8/25/2022 1:22:00 AM, 8/25/2022 5:22:00 AM, 11.5673217773437
8/25/2022 1:23:00 AM, 8/25/2022 5:23:00 AM, 10.4092578887939
8/25/2022 1:24:00 AM, 8/25/2022 5:24:00 AM, 9.30310440063477
8/25/2022 1:25:00 AM, 8/25/2022 5:25:00 AM, 9.14881992340088
8/25/2022 1:26:00 AM, 8/25/2022 5:26:00 AM, 9.46061229705811
8/25/2022 1:27:00 AM, 8/25/2022 5:27:00 AM, 9.12285709381104
8/25/2022 1:28:00 AM, 8/25/2022 5:28:00 AM, 8.67382335662842
8/25/2022 1:29:00 AM, 8/25/2022 5:29:00 AM, 8.14956569671631
8/25/2022 1:30:00 AM, 8/25/2022 5:30:00 AM, 7.97801542282104
8/25/2022 1:31:00 AM, 8/25/2022 5:31:00 AM, 7.602463722229
8/25/2022 1:32:00 AM, 8/25/2022 5:32:00 AM, 7.37864351272583
8/25/2022 1:33:00 AM, 8/25/2022 5:33:00 AM, 7.37351179122925
8/25/2022 1:34:00 AM, 8/25/2022 5:34:00 AM, 8.42904949188232
8/25/2022 1:35:00 AM, 8/25/2022 5:35:00 AM, 8.12351989746094
8/25/2022 1:36:00 AM, 8/25/2022 5:36:00 AM, 8.0322790145874
8/25/2022 1:37:00 AM, 8/25/2022 5:37:00 AM, 7.80447244644165
8/25/2022 1:38:00 AM, 8/25/2022 5:38:00 AM, 7.4968466758728
8/25/2022 1:39:00 AM, 8/25/2022 5:39:00 AM, 7.7275767326355
8/25/2022 1:40:00 AM, 8/25/2022 5:40:00 AM, 7.86463689804077
8/25/2022 1:41:00 AM, 8/25/2022 5:41:00 AM, 9.10083675384521
8/25/2022 1:42:00 AM, 8/25/2022 5:42:00 AM, 10.1723461151123
8/25/2022 1:43:00 AM, 8/25/2022 5:43:00 AM, 10.0380363464355
8/25/2022 1:44:00 AM, 8/25/2022 5:44:00 AM, 9.3547248840332
8/25/2022 1:45:00 AM, 8/25/2022 5:45:00 AM, 7.42469120025635
8/25/2022 1:46:00 AM, 8/25/2022 5:46:00 AM, 7.39603614807129
8/25/2022 1:47:00 AM, 8/25/2022 5:47:00 AM, 7.78804302215576
8/25/2022 1:48:00 AM, 8/25/2022 5:48:00 AM, 8.12679004669189
8/25/2022 1:49:00 AM, 8/25/2022 5:49:00 AM, 8.94263648986816
8/25/2022 1:50:00 AM, 8/25/2022 5:50:00 AM, 9.30351448059082
8/25/2022 1:51:00 AM, 8/25/2022 5:51:00 AM, 9.46348285675049
8/25/2022 1:52:00 AM, 8/25/2022 5:52:00 AM, 9.89866638183594
8/25/2022 1:53:00 AM, 8/25/2022 5:53:00 AM, 9.85167026519775
8/25/2022 1:54:00 AM, 8/25/2022 5:54:00 AM, 9.82077312469482
8/25/2022 1:55:00 AM, 8/25/2022 5:55:00 AM, 9.49129390716553
8/25/2022 1:56:00 AM, 8/25/2022 5:56:00 AM, 9.5698413848877
8/25/2022 1:57:00 AM, 8/25/2022 5:57:00 AM, 9.61865997314453
8/25/2022 1:58:00 AM, 8/25/2022 5:58:00 AM, 9.62984848022461
8/25/2022 1:59:00 AM, 8/25/2022 5:59:00 AM, 9.81420230865479
8/25/2022 2:00:00 AM, 8/25/2022 6:00:00 AM, 10.0942726135254
8/25/2022 2:01:00 AM, 8/25/2022 6:01:00 AM, 10.3122053146362
8/25/2022 2:02:00 AM, 8/25/2022 6:02:00 AM, 10.3859949111938
8/25/2022 2:03:00 AM, 8/25/2022 6:03:00 AM, 10.3977737426758
8/25/2022 2:04:00 AM, 8/25/2022 6:04:00 AM, 10.4184255599976
8/25/2022 2:05:00 AM, 8/25/2022 6:05:00 AM, 10.5932521820068
8/25/2022 2:06:00 AM, 8/25/2022 6:06:00 AM, 10.8642606735229
8/25/2022 2:07:00 AM, 8/25/2022 6:07:00 AM, 11.1151514053345
8/25/2022 2:08:00 AM, 8/25/2022 6:08:00 AM, 11.1776638031006
8/25/2022 2:09:00 AM, 8/25/2022 6:09:00 AM, 11.1354999542236
8/25/2022 2:10:00 AM, 8/25/2022 6:10:00 AM, 11.1303653717041
8/25/2022 2:11:00 AM, 8/25/2022 6:11:00 AM, 11.2582054138184
8/25/2022 2:12:00 AM, 8/25/2022 6:12:00 AM, 11.2246208190918
8/25/2022 2:13:00 AM, 8/25/2022 6:13:00 AM, 11.3574371337891
8/25/2022 2:14:00 AM, 8/25/2022 6:14:00 AM, 11.0448760986328
8/25/2022 2:15:00 AM, 8/25/2022 6:15:00 AM, 11.0448760986328
8/25/2022 2:16:00 AM, 8/25/2022 6:16:00 AM, 11.0594167709351
8/25/2022 2:17:00 AM, 8/25/2022 6:17:00 AM, 11.4008626937866
8/25/2022 2:18:00 AM, 8/25/2022 6:18:00 AM, 11.5073823928833
8/25/2022 2:19:00 AM, 8/25/2022 6:19:00 AM, 11.3696432113647
8/25/2022 2:20:00 AM, 8/25/2022 6:20:00 AM, 10.9872550964355
8/25/2022 2:21:00 AM, 8/25/2022 6:21:00 AM, 11.1346454620361
8/25/2022 2:22:00 AM, 8/25/2022 6:22:00 AM, 11.0633087158203
8/25/2022 2:23:00 AM, 8/25/2022 6:23:00 AM, 11.0925588607788
8/25/2022 2:24:00 AM, 8/25/2022 6:24:00 AM, 11.1085729598999
8/25/2022 2:25:00 AM, 8/25/2022 6:25:00 AM, 11.2008981704712
8/25/2022 2:26:00 AM, 8/25/2022 6:26:00 AM, 11.5993537902832
8/25/2022 2:27:00 AM, 8/25/2022 6:27:00 AM, 11.2168655395508
8/25/2022 2:28:00 AM, 8/25/2022 6:28:00 AM, 11.7934074401855
8/25/2022 2:29:00 AM, 8/25/2022 6:29:00 AM, 11.9250984191895
8/25/2022 2:30:00 AM, 8/25/2022 6:30:00 AM, 11.7164087295532
8/25/2022 2:31:00 AM, 8/25/2022 6:31:00 AM, 11.8723640441895
8/25/2022 2:32:00 AM, 8/25/2022 6:32:00 AM, 11.9687118530273
8/25/2022 2:33:00 AM, 8/25/2022 6:33:00 AM, 11.2816925048828
8/25/2022 2:34:00 AM, 8/25/2022 6:34:00 AM, 10.9901752471924
8/25/2022 2:35:00 AM, 8/25/2022 6:35:00 AM, 10.0412034988403
8/25/2022 2:36:00 AM, 8/25/2022 6:36:00 AM, 9.60245037078857
8/25/2022 2:37:00 AM, 8/25/2022 6:37:00 AM, 9.36945056915283
8/25/2022 2:38:00 AM, 8/25/2022 6:38:00 AM, 9.31704616546631
8/25/2022 2:39:00 AM, 8/25/2022 6:39:00 AM, 9.21453857421875
8/25/2022 2:40:00 AM, 8/25/2022 6:40:00 AM, 8.78414249420166
8/25/2022 2:41:00 AM, 8/25/2022 6:41:00 AM, 8.47039222717285
8/25/2022 2:42:00 AM, 8/25/2022 6:42:00 AM, 8.69683933258057
8/25/2022 2:43:00 AM, 8/25/2022 6:43:00 AM, 8.54135608673096
8/25/2022 2:44:00 AM, 8/25/2022 6:44:00 AM, 8.17559146881104
8/25/2022 2:45:00 AM, 8/25/2022 6:45:00 AM, 7.33969736099243
8/25/2022 2:46:00 AM, 8/25/2022 6:46:00 AM, 6.81230449676514
8/25/2022 2:47:00 AM, 8/25/2022 6:47:00 AM, 6.3063268661499
8/25/2022 2:48:00 AM, 8/25/2022 6:48:00 AM, 6.29387807846069
8/25/2022 2:49:00 AM, 8/25/2022 6:49:00 AM, 6.71159505844116
8/25/2022 2:50:00 AM, 8/25/2022 6:50:00 AM, 7.06191682815552
8/25/2022 2:51:00 AM, 8/25/2022 6:51:00 AM, 7.46975898742676
8/25/2022 2:52:00 AM, 8/25/2022 6:52:00 AM, 7.57123231887817
8/25/2022 2:53:00 AM, 8/25/2022 6:53:00 AM, 7.80009937286377
8/25/2022 2:54:00 AM, 8/25/2022 6:54:00 AM, 7.48817348480225
8/25/2022 2:55:00 AM, 8/25/2022 6:55:00 AM, 7.30834436416626
8/25/2022 2:56:00 AM, 8/25/2022 6:56:00 AM, 7.36913442611694
8/25/2022 2:57:00 AM, 8/25/2022 6:57:00 AM, 7.25376844406128
8/25/2022 2:58:00 AM, 8/25/2022 6:58:00 AM, 7.23054981231689
8/25/2022 2:59:00 AM, 8/25/2022 6:59:00 AM, 6.87674760818481
8/25/2022 3:00:00 AM, 8/25/2022 7:00:00 AM, 6.65315866470337
8/25/2022 3:01:00 AM, 8/25/2022 7:01:00 AM, 6.87711906433105
8/25/2022 3:02:00 AM, 8/25/2022 7:02:00 AM, 6.88183355331421
8/25/2022 3:03:00 AM, 8/25/2022 7:03:00 AM, 7.03726768493652
8/25/2022 3:04:00 AM, 8/25/2022 7:04:00 AM, 7.30026817321777
8/25/2022 3:05:00 AM, 8/25/2022 7:05:00 AM, 7.32856464385986
8/25/2022 3:06:00 AM, 8/25/2022 7:06:00 AM, 7.45961427688599
8/25/2022 3:07:00 AM, 8/25/2022 7:07:00 AM, 7.89361095428467
8/25/2022 3:08:00 AM, 8/25/2022 7:08:00 AM, 8.27035331726074
8/25/2022 3:09:00 AM, 8/25/2022 7:09:00 AM, 8.35651397705078
8/25/2022 3:10:00 AM, 8/25/2022 7:10:00 AM, 8.22498512268066
8/25/2022 3:11:00 AM, 8/25/2022 7:11:00 AM, 8.30653762817383
8/25/2022 3:12:00 AM, 8/25/2022 7:12:00 AM, 8.57448482513428
8/25/2022 3:13:00 AM, 8/25/2022 7:13:00 AM, 9.04170894622803
8/25/2022 3:14:00 AM, 8/25/2022 7:14:00 AM, 8.38345623016357
8/25/2022 3:15:00 AM, 8/25/2022 7:15:00 AM, 8.13714694976807
8/25/2022 3:16:00 AM, 8/25/2022 7:16:00 AM, 8.13714694976807
8/25/2022 3:17:00 AM, 8/25/2022 7:17:00 AM, 8.15262222290039
8/25/2022 3:18:00 AM, 8/25/2022 7:18:00 AM, 8.82832622528076
8/25/2022 3:19:00 AM, 8/25/2022 7:19:00 AM, 9.50422382354736
8/25/2022 3:20:00 AM, 8/25/2022 7:20:00 AM, 9.86342716217041
8/25/2022 3:21:00 AM, 8/25/2022 7:21:00 AM, 9.77126693725586
8/25/2022 3:22:00 AM, 8/25/2022 7:22:00 AM, 9.87090969085693
8/25/2022 3:23:00 AM, 8/25/2022 7:23:00 AM, 9.87534809112549
8/25/2022 3:24:00 AM, 8/25/2022 7:24:00 AM, 9.99073028564453
8/25/2022 3:25:00 AM, 8/25/2022 7:25:00 AM, 10.2505254745483
8/25/2022 3:26:00 AM, 8/25/2022 7:26:00 AM, 10.2980165481567
8/25/2022 3:27:00 AM, 8/25/2022 7:27:00 AM, 10.4927396774292
8/25/2022 3:28:00 AM, 8/25/2022 7:28:00 AM, 10.2766847610474
8/25/2022 3:29:00 AM, 8/25/2022 7:29:00 AM, 10.2133483886719
8/25/2022 3:30:00 AM, 8/25/2022 7:30:00 AM, 10.3401203155518
8/25/2022 3:31:00 AM, 8/25/2022 7:31:00 AM, 10.6163921356201
8/25/2022 3:32:00 AM, 8/25/2022 7:32:00 AM, 10.8737258911133
8/25/2022 3:33:00 AM, 8/25/2022 7:33:00 AM, 10.6248149871826
8/25/2022 3:34:00 AM, 8/25/2022 7:34:00 AM, 10.793740272522
8/25/2022 3:35:00 AM, 8/25/2022 7:35:00 AM, 11.4395437240601
8/25/2022 3:36:00 AM, 8/25/2022 7:36:00 AM, 11.7890968322754
8/25/2022 3:37:00 AM, 8/25/2022 7:37:00 AM, 11.8317041397095
8/25/2022 3:38:00 AM, 8/25/2022 7:38:00 AM, 11.8329572677612
8/25/2022 3:39:00 AM, 8/25/2022 7:39:00 AM, 11.1166982650757
8/25/2022 3:40:00 AM, 8/25/2022 7:40:00 AM, 11.3306493759155
8/25/2022 3:41:00 AM, 8/25/2022 7:41:00 AM, 11.3697175979614
8/25/2022 3:42:00 AM, 8/25/2022 7:42:00 AM, 9.59603023529053
8/25/2022 3:43:00 AM, 8/25/2022 7:43:00 AM, 9.06255149841309
8/25/2022 3:44:00 AM, 8/25/2022 7:44:00 AM, 9.16978454589844
8/25/2022 3:45:00 AM, 8/25/2022 7:45:00 AM, 9.90243721008301
8/25/2022 3:46:00 AM, 8/25/2022 7:46:00 AM, 9.61885643005371
8/25/2022 3:47:00 AM, 8/25/2022 7:47:00 AM, 9.33975887298584
8/25/2022 3:48:00 AM, 8/25/2022 7:48:00 AM, 8.59535026550293
8/25/2022 3:49:00 AM, 8/25/2022 7:49:00 AM, 9.03851413726807
8/25/2022 3:50:00 AM, 8/25/2022 7:50:00 AM, 8.31756782531738
8/25/2022 3:51:00 AM, 8/25/2022 7:51:00 AM, 8.1378870010376
8/25/2022 3:52:00 AM, 8/25/2022 7:52:00 AM, 9.53959655761719
8/25/2022 3:53:00 AM, 8/25/2022 7:53:00 AM, 9.59916210174561
8/25/2022 3:54:00 AM, 8/25/2022 7:54:00 AM, 9.44376087188721
8/25/2022 3:55:00 AM, 8/25/2022 7:55:00 AM, 9.49753761291504
8/25/2022 3:56:00 AM, 8/25/2022 7:56:00 AM, 9.56053066253662
8/25/2022 3:57:00 AM, 8/25/2022 7:57:00 AM, 9.40274906158447
8/25/2022 3:58:00 AM, 8/25/2022 7:58:00 AM, 9.28181648254395
8/25/2022 3:59:00 AM, 8/25/2022 7:59:00 AM, 9.40472984313965
8/25/2022 4:00:00 AM, 8/25/2022 8:00:00 AM, 9.38189888000488
8/25/2022 4:01:00 AM, 8/25/2022 8:01:00 AM, 9.21016883850098
8/25/2022 4:02:00 AM, 8/25/2022 8:02:00 AM, 8.95503616333008
8/25/2022 4:03:00 AM, 8/25/2022 8:03:00 AM, 9.01595020294189
8/25/2022 4:04:00 AM, 8/25/2022 8:04:00 AM, 9.19114875793457
8/25/2022 4:05:00 AM, 8/25/2022 8:05:00 AM, 9.11218166351318
8/25/2022 4:06:00 AM, 8/25/2022 8:06:00 AM, 9.63506698608398
8/25/2022 4:07:00 AM, 8/25/2022 8:07:00 AM, 9.95543193817139
8/25/2022 4:08:00 AM, 8/25/2022 8:08:00 AM, 9.74392795562744
8/25/2022 4:09:00 AM, 8/25/2022 8:09:00 AM, 9.98656845092773
8/25/2022 4:10:00 AM, 8/25/2022 8:10:00 AM, 10.2765426635742
8/25/2022 4:11:00 AM, 8/25/2022 8:11:00 AM, 9.77935886383057
8/25/2022 4:12:00 AM, 8/25/2022 8:12:00 AM, 9.54207992553711
8/25/2022 4:13:00 AM, 8/25/2022 8:13:00 AM, 9.554274559021
8/25/2022 4:14:00 AM, 8/25/2022 8:14:00 AM, 9.57544136047363
8/25/2022 4:15:00 AM, 8/25/2022 8:15:00 AM, 9.60515308380127
8/25/2022 4:16:00 AM, 8/25/2022 8:16:00 AM, 9.93459415435791
8/25/2022 4:17:00 AM, 8/25/2022 8:17:00 AM, 9.93459415435791
8/25/2022 4:18:00 AM, 8/25/2022 8:18:00 AM, 9.93459415435791
8/25/2022 4:19:00 AM, 8/25/2022 8:19:00 AM, 10.3293075561523
8/25/2022 4:20:00 AM, 8/25/2022 8:20:00 AM, 10.3355960845947
8/25/2022 4:21:00 AM, 8/25/2022 8:21:00 AM, 10.4706945419312
8/25/2022 4:22:00 AM, 8/25/2022 8:22:00 AM, 10.6188507080078
8/25/2022 4:23:00 AM, 8/25/2022 8:23:00 AM, 10.4549102783203
8/25/2022 4:24:00 AM, 8/25/2022 8:24:00 AM, 10.6713390350342
8/25/2022 4:25:00 AM, 8/25/2022 8:25:00 AM, 11.1424579620361
8/25/2022 4:26:00 AM, 8/25/2022 8:26:00 AM, 11.4631233215332
8/25/2022 4:27:00 AM, 8/25/2022 8:27:00 AM, 11.6995286941528
8/25/2022 4:28:00 AM, 8/25/2022 8:28:00 AM, 11.2113561630249
8/25/2022 4:29:00 AM, 8/25/2022 8:29:00 AM, 11.3424339294434
8/25/2022 4:30:00 AM, 8/25/2022 8:30:00 AM, 11.6231136322021
8/25/2022 4:31:00 AM, 8/25/2022 8:31:00 AM, 11.8383750915527
8/25/2022 4:32:00 AM, 8/25/2022 8:32:00 AM, 11.8834199905396
8/25/2022 4:33:00 AM, 8/25/2022 8:33:00 AM, 12.1111898422241
8/25/2022 4:34:00 AM, 8/25/2022 8:34:00 AM, 12.2373208999634
8/25/2022 4:35:00 AM, 8/25/2022 8:35:00 AM, 12.1423072814941
8/25/2022 4:36:00 AM, 8/25/2022 8:36:00 AM, 12.4664735794067
8/25/2022 4:37:00 AM, 8/25/2022 8:37:00 AM, 12.4427614212036
8/25/2022 4:38:00 AM, 8/25/2022 8:38:00 AM, 12.5755605697632
8/25/2022 4:39:00 AM, 8/25/2022 8:39:00 AM, 13.9524869918823
8/25/2022 4:40:00 AM, 8/25/2022 8:40:00 AM, 14.0329236984253
8/25/2022 4:41:00 AM, 8/25/2022 8:41:00 AM, 14.0573596954346
8/25/2022 4:42:00 AM, 8/25/2022 8:42:00 AM, 14.3356485366821
8/25/2022 4:43:00 AM, 8/25/2022 8:43:00 AM, 14.8027544021606
8/25/2022 4:44:00 AM, 8/25/2022 8:44:00 AM, 17.0712699890137
8/25/2022 4:45:00 AM, 8/25/2022 8:45:00 AM, 17.5701503753662
8/25/2022 4:46:00 AM, 8/25/2022 8:46:00 AM, 18.2444038391113
8/25/2022 4:47:00 AM, 8/25/2022 8:47:00 AM, 19.3711528778076
8/25/2022 4:48:00 AM, 8/25/2022 8:48:00 AM, 19.9398345947266
8/25/2022 4:49:00 AM, 8/25/2022 8:49:00 AM, 19.9175548553467
8/25/2022 4:50:00 AM, 8/25/2022 8:50:00 AM, 19.746301651001
8/25/2022 4:51:00 AM, 8/25/2022 8:51:00 AM, 20.5099925994873
8/25/2022 4:52:00 AM, 8/25/2022 8:52:00 AM, 20.3409786224365
8/25/2022 4:53:00 AM, 8/25/2022 8:53:00 AM, 19.5912113189697
8/25/2022 4:54:00 AM, 8/25/2022 8:54:00 AM, 19.3502502441406
8/25/2022 4:55:00 AM, 8/25/2022 8:55:00 AM, 19.4695014953613
8/25/2022 4:56:00 AM, 8/25/2022 8:56:00 AM, 19.4634227752686
8/25/2022 4:57:00 AM, 8/25/2022 8:57:00 AM, 19.1475448608398
8/25/2022 4:58:00 AM, 8/25/2022 8:58:00 AM, 19.0677490234375
8/25/2022 4:59:00 AM, 8/25/2022 8:59:00 AM, 19.3092288970947
8/25/2022 5:00:00 AM, 8/25/2022 9:00:00 AM, 19.1412048339844
8/25/2022 5:01:00 AM, 8/25/2022 9:01:00 AM, 18.9247531890869
8/25/2022 5:02:00 AM, 8/25/2022 9:02:00 AM, 18.0998477935791
8/25/2022 5:03:00 AM, 8/25/2022 9:03:00 AM, 17.7934322357178
8/25/2022 5:04:00 AM, 8/25/2022 9:04:00 AM, 17.5502281188965
8/25/2022 5:05:00 AM, 8/25/2022 9:05:00 AM, 16.2121162414551
8/25/2022 5:06:00 AM, 8/25/2022 9:06:00 AM, 16.069185256958
8/25/2022 5:07:00 AM, 8/25/2022 9:07:00 AM, 15.1214275360107
8/25/2022 5:08:00 AM, 8/25/2022 9:08:00 AM, 14.8473062515259
8/25/2022 5:09:00 AM, 8/25/2022 9:09:00 AM, 14.3123683929443
8/25/2022 5:10:00 AM, 8/25/2022 9:10:00 AM, 13.6316566467285
8/25/2022 5:11:00 AM, 8/25/2022 9:11:00 AM, 13.5397062301636
8/25/2022 5:12:00 AM, 8/25/2022 9:12:00 AM, 13.4172220230103
8/25/2022 5:13:00 AM, 8/25/2022 9:13:00 AM, 14.2109270095825
8/25/2022 5:14:00 AM, 8/25/2022 9:14:00 AM, 13.8520946502686
8/25/2022 5:15:00 AM, 8/25/2022 9:15:00 AM, 14.3995800018311
8/25/2022 5:16:00 AM, 8/25/2022 9:16:00 AM, 13.8837223052979
8/25/2022 5:17:00 AM, 8/25/2022 9:17:00 AM, 13.1969079971313
8/25/2022 5:18:00 AM, 8/25/2022 9:18:00 AM, 13.1928386688232
8/25/2022 5:19:00 AM, 8/25/2022 9:19:00 AM, 13.1928386688232
8/25/2022 5:20:00 AM, 8/25/2022 9:20:00 AM, 13.7673931121826
8/25/2022 5:21:00 AM, 8/25/2022 9:21:00 AM, 13.7556352615356
8/25/2022 5:22:00 AM, 8/25/2022 9:22:00 AM, 13.8203315734863
8/25/2022 5:23:00 AM, 8/25/2022 9:23:00 AM, 14.0020351409912
8/25/2022 5:24:00 AM, 8/25/2022 9:24:00 AM, 13.8293333053589
8/25/2022 5:25:00 AM, 8/25/2022 9:25:00 AM, 13.2506122589111
8/25/2022 5:26:00 AM, 8/25/2022 9:26:00 AM, 13.1630773544312
8/25/2022 5:27:00 AM, 8/25/2022 9:27:00 AM, 12.9335603713989
8/25/2022 5:28:00 AM, 8/25/2022 9:28:00 AM, 13.4317474365234
8/25/2022 5:29:00 AM, 8/25/2022 9:29:00 AM, 14.398606300354
8/25/2022 5:30:00 AM, 8/25/2022 9:30:00 AM, 14.1437578201294
8/25/2022 5:31:00 AM, 8/25/2022 9:31:00 AM, 13.1973819732666
8/25/2022 5:32:00 AM, 8/25/2022 9:32:00 AM, 13.1923627853394
8/25/2022 5:33:00 AM, 8/25/2022 9:33:00 AM, 13.2879343032837
8/25/2022 5:34:00 AM, 8/25/2022 9:34:00 AM, 12.7737684249878
8/25/2022 5:35:00 AM, 8/25/2022 9:35:00 AM, 12.391749382019
8/25/2022 5:36:00 AM, 8/25/2022 9:36:00 AM, 12.8319816589355
8/25/2022 5:37:00 AM, 8/25/2022 9:37:00 AM, 13.2397518157959
8/25/2022 5:38:00 AM, 8/25/2022 9:38:00 AM, 13.364387512207
8/25/2022 5:39:00 AM, 8/25/2022 9:39:00 AM, 13.7460899353027
8/25/2022 5:40:00 AM, 8/25/2022 9:40:00 AM, 14.0774955749512
8/25/2022 5:41:00 AM, 8/25/2022 9:41:00 AM, 14.3350124359131
8/25/2022 5:42:00 AM, 8/25/2022 9:42:00 AM, 14.7002038955688
8/25/2022 5:43:00 AM, 8/25/2022 9:43:00 AM, 15.3866481781006
8/25/2022 5:44:00 AM, 8/25/2022 9:44:00 AM, 16.2798194885254
8/25/2022 5:45:00 AM, 8/25/2022 9:45:00 AM, 16.9559631347656
8/25/2022 5:46:00 AM, 8/25/2022 9:46:00 AM, 17.1640644073486
8/25/2022 5:47:00 AM, 8/25/2022 9:47:00 AM, 17.3434410095215
8/25/2022 5:48:00 AM, 8/25/2022 9:48:00 AM, 17.7782707214355
8/25/2022 5:49:00 AM, 8/25/2022 9:49:00 AM, 18.1908874511719
8/25/2022 5:50:00 AM, 8/25/2022 9:50:00 AM, 18.0992183685303
8/25/2022 5:51:00 AM, 8/25/2022 9:51:00 AM, 17.9743556976318
8/25/2022 5:52:00 AM, 8/25/2022 9:52:00 AM, 17.8627300262451
8/25/2022 5:53:00 AM, 8/25/2022 9:53:00 AM, 17.869945526123
8/25/2022 5:54:00 AM, 8/25/2022 9:54:00 AM, 17.8667507171631
8/25/2022 5:55:00 AM, 8/25/2022 9:55:00 AM, 17.9522399902344
8/25/2022 5:56:00 AM, 8/25/2022 9:56:00 AM, 18.0413589477539
8/25/2022 5:57:00 AM, 8/25/2022 9:57:00 AM, 18.1097240447998
8/25/2022 5:58:00 AM, 8/25/2022 9:58:00 AM, 18.0655708312988
8/25/2022 5:59:00 AM, 8/25/2022 9:59:00 AM, 17.8023586273193
8/25/2022 6:00:00 AM, 8/25/2022 10:00:00 AM, 18.1464538574219
8/25/2022 6:01:00 AM, 8/25/2022 10:01:00 AM, 18.6844997406006
8/25/2022 6:02:00 AM, 8/25/2022 10:02:00 AM, 18.8740425109863
8/25/2022 6:03:00 AM, 8/25/2022 10:03:00 AM, 18.8938217163086
8/25/2022 6:04:00 AM, 8/25/2022 10:04:00 AM, 19.0940952301025
8/25/2022 6:05:00 AM, 8/25/2022 10:05:00 AM, 19.4621696472168
8/25/2022 6:06:00 AM, 8/25/2022 10:06:00 AM, 19.6123962402344
8/25/2022 6:07:00 AM, 8/25/2022 10:07:00 AM, 19.5695266723633
8/25/2022 6:08:00 AM, 8/25/2022 10:08:00 AM, 19.6513214111328
8/25/2022 6:09:00 AM, 8/25/2022 10:09:00 AM, 19.4496173858643
8/25/2022 6:10:00 AM, 8/25/2022 10:10:00 AM, 19.3869724273682
8/25/2022 6:11:00 AM, 8/25/2022 10:11:00 AM, 18.735330581665
8/25/2022 6:12:00 AM, 8/25/2022 10:12:00 AM, 18.7035789489746
8/25/2022 6:13:00 AM, 8/25/2022 10:13:00 AM, 18.5772399902344
8/25/2022 6:14:00 AM, 8/25/2022 10:14:00 AM, 18.6754894256592
8/25/2022 6:15:00 AM, 8/25/2022 10:15:00 AM, 18.8085289001465
8/25/2022 6:16:00 AM, 8/25/2022 10:16:00 AM, 18.5525302886963
8/25/2022 6:17:00 AM, 8/25/2022 10:17:00 AM, 18.2060489654541
8/25/2022 6:18:00 AM, 8/25/2022 10:18:00 AM, 18.0594482421875
8/25/2022 6:19:00 AM, 8/25/2022 10:19:00 AM, 18.0518951416016
8/25/2022 6:20:00 AM, 8/25/2022 10:20:00 AM, 18.0518951416016
8/25/2022 6:21:00 AM, 8/25/2022 10:21:00 AM, 18.3337211608887
8/25/2022 6:22:00 AM, 8/25/2022 10:22:00 AM, 18.9755210876465
8/25/2022 6:23:00 AM, 8/25/2022 10:23:00 AM, 19.2540607452393
8/25/2022 6:24:00 AM, 8/25/2022 10:24:00 AM, 18.6789493560791
8/25/2022 6:25:00 AM, 8/25/2022 10:25:00 AM, 18.4104824066162
8/25/2022 6:26:00 AM, 8/25/2022 10:26:00 AM, 18.50119972229
8/25/2022 6:27:00 AM, 8/25/2022 10:27:00 AM, 18.7612953186035
8/25/2022 6:28:00 AM, 8/25/2022 10:28:00 AM, 18.7575664520264
8/25/2022 6:29:00 AM, 8/25/2022 10:29:00 AM, 18.9163417816162
8/25/2022 6:30:00 AM, 8/25/2022 10:30:00 AM, 19.8470134735107
8/25/2022 6:31:00 AM, 8/25/2022 10:31:00 AM, 20.3727798461914
8/25/2022 6:32:00 AM, 8/25/2022 10:32:00 AM, 20.1924648284912
8/25/2022 6:33:00 AM, 8/25/2022 10:33:00 AM, 19.2058582305908
8/25/2022 6:34:00 AM, 8/25/2022 10:34:00 AM, 19.0359706878662
8/25/2022 6:35:00 AM, 8/25/2022 10:35:00 AM, 18.6519069671631
8/25/2022 6:36:00 AM, 8/25/2022 10:36:00 AM, 18.1337661743164
8/25/2022 6:37:00 AM, 8/25/2022 10:37:00 AM, 17.9574871063232
8/25/2022 6:38:00 AM, 8/25/2022 10:38:00 AM, 17.8887805938721
8/25/2022 6:39:00 AM, 8/25/2022 10:39:00 AM, 17.6036605834961
8/25/2022 6:40:00 AM, 8/25/2022 10:40:00 AM, 17.8041515350342
8/25/2022 6:41:00 AM, 8/25/2022 10:41:00 AM, 19.2883586883545
8/25/2022 6:42:00 AM, 8/25/2022 10:42:00 AM, 19.5314350128174
8/25/2022 6:43:00 AM, 8/25/2022 10:43:00 AM, 19.514274597168
8/25/2022 6:44:00 AM, 8/25/2022 10:44:00 AM, 18.7781009674072
8/25/2022 6:45:00 AM, 8/25/2022 10:45:00 AM, 17.1684722900391
8/25/2022 6:46:00 AM, 8/25/2022 10:46:00 AM, 17.0132732391357
8/25/2022 6:47:00 AM, 8/25/2022 10:47:00 AM, 16.4162921905518
8/25/2022 6:48:00 AM, 8/25/2022 10:48:00 AM, 15.3933982849121
8/25/2022 6:49:00 AM, 8/25/2022 10:49:00 AM, 15.6751194000244
8/25/2022 6:50:00 AM, 8/25/2022 10:50:00 AM, 16.110803604126
8/25/2022 6:51:00 AM, 8/25/2022 10:51:00 AM, 16.1292495727539
8/25/2022 6:52:00 AM, 8/25/2022 10:52:00 AM, 14.6434202194214
8/25/2022 6:53:00 AM, 8/25/2022 10:53:00 AM, 14.7716817855835
8/25/2022 6:54:00 AM, 8/25/2022 10:54:00 AM, 15.3012247085571
8/25/2022 6:55:00 AM, 8/25/2022 10:55:00 AM, 15.4131660461426
8/25/2022 6:56:00 AM, 8/25/2022 10:56:00 AM, 14.7953510284424
8/25/2022 6:57:00 AM, 8/25/2022 10:57:00 AM, 15.5217227935791
8/25/2022 6:58:00 AM, 8/25/2022 10:58:00 AM, 16.4276008605957
8/25/2022 6:59:00 AM, 8/25/2022 10:59:00 AM, 16.7374248504639
8/25/2022 7:00:00 AM, 8/25/2022 11:00:00 AM, 17.1847248077393
8/25/2022 7:01:00 AM, 8/25/2022 11:01:00 AM, 17.2074813842773
8/25/2022 7:02:00 AM, 8/25/2022 11:02:00 AM, 17.1925868988037
8/25/2022 7:03:00 AM, 8/25/2022 11:03:00 AM, 16.811092376709
8/25/2022 7:04:00 AM, 8/25/2022 11:04:00 AM, 16.2614784240723
8/25/2022 7:05:00 AM, 8/25/2022 11:05:00 AM, 14.8005151748657
8/25/2022 7:06:00 AM, 8/25/2022 11:06:00 AM, 14.8735809326172
8/25/2022 7:07:00 AM, 8/25/2022 11:07:00 AM, 15.2076435089111
8/25/2022 7:08:00 AM, 8/25/2022 11:08:00 AM, 15.3265113830566
8/25/2022 7:09:00 AM, 8/25/2022 11:09:00 AM, 15.6714572906494
8/25/2022 7:10:00 AM, 8/25/2022 11:10:00 AM, 16.2635631561279
8/25/2022 7:11:00 AM, 8/25/2022 11:11:00 AM, 16.4356880187988
8/25/2022 7:12:00 AM, 8/25/2022 11:12:00 AM, 17.481969833374
8/25/2022 7:13:00 AM, 8/25/2022 11:13:00 AM, 17.140344619751
8/25/2022 7:14:00 AM, 8/25/2022 11:14:00 AM, 16.3188247680664
8/25/2022 7:15:00 AM, 8/25/2022 11:15:00 AM, 17.4245891571045
8/25/2022 7:16:00 AM, 8/25/2022 11:16:00 AM, 19.1984825134277
8/25/2022 7:17:00 AM, 8/25/2022 11:17:00 AM, 19.5562629699707
8/25/2022 7:18:00 AM, 8/25/2022 11:18:00 AM, 19.0527954101563
8/25/2022 7:19:00 AM, 8/25/2022 11:19:00 AM, 17.1059818267822
8/25/2022 7:20:00 AM, 8/25/2022 11:20:00 AM, 16.4395008087158
8/25/2022 7:21:00 AM, 8/25/2022 11:21:00 AM, 16.4395008087158
8/25/2022 7:22:00 AM, 8/25/2022 11:22:00 AM, 15.224663734436
8/25/2022 7:23:00 AM, 8/25/2022 11:23:00 AM, 14.8105974197388
8/25/2022 7:24:00 AM, 8/25/2022 11:24:00 AM, 14.9693536758423
8/25/2022 7:25:00 AM, 8/25/2022 11:25:00 AM, 14.7058172225952
8/25/2022 7:26:00 AM, 8/25/2022 11:26:00 AM, 14.4842824935913
8/25/2022 7:27:00 AM, 8/25/2022 11:27:00 AM, 14.4379844665527
8/25/2022 7:28:00 AM, 8/25/2022 11:28:00 AM, 14.5976324081421
8/25/2022 7:29:00 AM, 8/25/2022 11:29:00 AM, 14.8000736236572
8/25/2022 7:30:00 AM, 8/25/2022 11:30:00 AM, 14.6619415283203
8/25/2022 7:31:00 AM, 8/25/2022 11:31:00 AM, 14.8061122894287
8/25/2022 7:32:00 AM, 8/25/2022 11:32:00 AM, 15.0973224639893
8/25/2022 7:33:00 AM, 8/25/2022 11:33:00 AM, 15.5755281448364
8/25/2022 7:34:00 AM, 8/25/2022 11:34:00 AM, 15.4064264297485
8/25/2022 7:35:00 AM, 8/25/2022 11:35:00 AM, 15.7331495285034
8/25/2022 7:36:00 AM, 8/25/2022 11:36:00 AM, 16.2733249664307
8/25/2022 7:37:00 AM, 8/25/2022 11:37:00 AM, 16.5036907196045
8/25/2022 7:38:00 AM, 8/25/2022 11:38:00 AM, 16.8128700256348
8/25/2022 7:39:00 AM, 8/25/2022 11:39:00 AM, 17.0920066833496
8/25/2022 7:40:00 AM, 8/25/2022 11:40:00 AM, 16.9141941070557
8/25/2022 7:41:00 AM, 8/25/2022 11:41:00 AM, 16.9887084960937
8/25/2022 7:42:00 AM, 8/25/2022 11:42:00 AM, 17.5001106262207
8/25/2022 7:43:00 AM, 8/25/2022 11:43:00 AM, 17.6149311065674
8/25/2022 7:44:00 AM, 8/25/2022 11:44:00 AM, 17.2312316894531
8/25/2022 7:45:00 AM, 8/25/2022 11:45:00 AM, 16.8729934692383
8/25/2022 7:46:00 AM, 8/25/2022 11:46:00 AM, 16.7459983825684
8/25/2022 7:47:00 AM, 8/25/2022 11:47:00 AM, 16.0282325744629
8/25/2022 7:48:00 AM, 8/25/2022 11:48:00 AM, 15.8308906555176
8/25/2022 7:49:00 AM, 8/25/2022 11:49:00 AM, 16.671142578125
8/25/2022 7:50:00 AM, 8/25/2022 11:50:00 AM, 16.2923393249512
8/25/2022 7:51:00 AM, 8/25/2022 11:51:00 AM, 16.5697174072266
8/25/2022 7:52:00 AM, 8/25/2022 11:52:00 AM, 16.5383014678955
8/25/2022 7:53:00 AM, 8/25/2022 11:53:00 AM, 16.3720932006836
8/25/2022 7:54:00 AM, 8/25/2022 11:54:00 AM, 15.4437284469604
8/25/2022 7:55:00 AM, 8/25/2022 11:55:00 AM, 15.263973236084
8/25/2022 7:56:00 AM, 8/25/2022 11:56:00 AM, 15.5789070129395
8/25/2022 7:57:00 AM, 8/25/2022 11:57:00 AM, 15.5152902603149
8/25/2022 7:58:00 AM, 8/25/2022 11:58:00 AM, 15.4997539520264
8/25/2022 7:59:00 AM, 8/25/2022 11:59:00 AM, 15.2116613388062
8/25/2022 8:00:00 AM, 8/25/2022 12:00:00 PM, 15.4747695922852
8/25/2022 8:01:00 AM, 8/25/2022 12:01:00 PM, 15.4593067169189
8/25/2022 8:02:00 AM, 8/25/2022 12:02:00 PM, 15.0891389846802
8/25/2022 8:03:00 AM, 8/25/2022 12:03:00 PM, 15.1691741943359
8/25/2022 8:04:00 AM, 8/25/2022 12:04:00 PM, 15.2219867706299
8/25/2022 8:05:00 AM, 8/25/2022 12:05:00 PM, 14.8119859695435
8/25/2022 8:06:00 AM, 8/25/2022 12:06:00 PM, 15.0966672897339
8/25/2022 8:07:00 AM, 8/25/2022 12:07:00 PM, 15.2806777954102
8/25/2022 8:08:00 AM, 8/25/2022 12:08:00 PM, 15.4175214767456
8/25/2022 8:09:00 AM, 8/25/2022 12:09:00 PM, 15.5517053604126
8/25/2022 8:10:00 AM, 8/25/2022 12:10:00 PM, 15.8229732513428
8/25/2022 8:11:00 AM, 8/25/2022 12:11:00 PM, 15.8147859573364
8/25/2022 8:12:00 AM, 8/25/2022 12:12:00 PM, 15.5498142242432
8/25/2022 8:13:00 AM, 8/25/2022 12:13:00 PM, 15.7114925384521
8/25/2022 8:14:00 AM, 8/25/2022 12:14:00 PM, 15.9030990600586
8/25/2022 8:15:00 AM, 8/25/2022 12:15:00 PM, 16.1128063201904
8/25/2022 8:16:00 AM, 8/25/2022 12:16:00 PM, 16.0261840820313
8/25/2022 8:17:00 AM, 8/25/2022 12:17:00 PM, 15.4199619293213
8/25/2022 8:18:00 AM, 8/25/2022 12:18:00 PM, 15.5742063522339
8/25/2022 8:19:00 AM, 8/25/2022 12:19:00 PM, 16.0068607330322
8/25/2022 8:20:00 AM, 8/25/2022 12:20:00 PM, 16.6451282501221
8/25/2022 8:21:00 AM, 8/25/2022 12:21:00 PM, 16.8323383331299
8/25/2022 8:22:00 AM, 8/25/2022 12:22:00 PM, 16.8323383331299
8/25/2022 8:23:00 AM, 8/25/2022 12:23:00 PM, 16.4355545043945
8/25/2022 8:24:00 AM, 8/25/2022 12:24:00 PM, 16.4815769195557
8/25/2022 8:25:00 AM, 8/25/2022 12:25:00 PM, 16.524133682251
8/25/2022 8:26:00 AM, 8/25/2022 12:26:00 PM, 16.3969993591309
8/25/2022 8:27:00 AM, 8/25/2022 12:27:00 PM, 16.338207244873
8/25/2022 8:28:00 AM, 8/25/2022 12:28:00 PM, 15.4523077011108
8/25/2022 8:29:00 AM, 8/25/2022 12:29:00 PM, 16.4148921966553
8/25/2022 8:30:00 AM, 8/25/2022 12:30:00 PM, 15.6491670608521
8/25/2022 8:31:00 AM, 8/25/2022 12:31:00 PM, 15.4078741073608
8/25/2022 8:32:00 AM, 8/25/2022 12:32:00 PM, 15.5173139572144
8/25/2022 8:33:00 AM, 8/25/2022 12:33:00 PM, 15.7181129455566
8/25/2022 8:34:00 AM, 8/25/2022 12:34:00 PM, 16.1481285095215
8/25/2022 8:35:00 AM, 8/25/2022 12:35:00 PM, 15.4414558410645
8/25/2022 8:36:00 AM, 8/25/2022 12:36:00 PM, 13.5349531173706
8/25/2022 8:37:00 AM, 8/25/2022 12:37:00 PM, 13.6799926757813
8/25/2022 8:38:00 AM, 8/25/2022 12:38:00 PM, 14.0372514724731
8/25/2022 8:39:00 AM, 8/25/2022 12:39:00 PM, 13.3932647705078
8/25/2022 8:40:00 AM, 8/25/2022 12:40:00 PM, 12.8662662506104
8/25/2022 8:41:00 AM, 8/25/2022 12:41:00 PM, 12.4730033874512
8/25/2022 8:42:00 AM, 8/25/2022 12:42:00 PM, 13.0798616409302
8/25/2022 8:43:00 AM, 8/25/2022 12:43:00 PM, 13.8639392852783
8/25/2022 8:44:00 AM, 8/25/2022 12:44:00 PM, 13.8458681106567
8/25/2022 8:45:00 AM, 8/25/2022 12:45:00 PM, 14.0879678726196
8/25/2022 8:46:00 AM, 8/25/2022 12:46:00 PM, 14.4785690307617
8/25/2022 8:47:00 AM, 8/25/2022 12:47:00 PM, 14.4048013687134
8/25/2022 8:48:00 AM, 8/25/2022 12:48:00 PM, 14.1200151443481
8/25/2022 8:49:00 AM, 8/25/2022 12:49:00 PM, 14.5715065002441
8/25/2022 8:50:00 AM, 8/25/2022 12:50:00 PM, 15.2800416946411
8/25/2022 8:51:00 AM, 8/25/2022 12:51:00 PM, 15.514835357666
8/25/2022 8:52:00 AM, 8/25/2022 12:52:00 PM, 15.4977722167969
8/25/2022 8:53:00 AM, 8/25/2022 12:53:00 PM, 15.7519397735596
8/25/2022 8:54:00 AM, 8/25/2022 12:54:00 PM, 15.8103218078613
8/25/2022 8:55:00 AM, 8/25/2022 12:55:00 PM, 15.796594619751
8/25/2022 8:56:00 AM, 8/25/2022 12:56:00 PM, 15.9500942230225
8/25/2022 8:57:00 AM, 8/25/2022 12:57:00 PM, 15.4737749099731
8/25/2022 8:58:00 AM, 8/25/2022 12:58:00 PM, 15.6575555801392
8/25/2022 8:59:00 AM, 8/25/2022 12:59:00 PM, 15.6561269760132
8/25/2022 9:00:00 AM, 8/25/2022 1:00:00 PM, 15.7298069000244
8/25/2022 9:01:00 AM, 8/25/2022 1:01:00 PM, 16.0299320220947
8/25/2022 9:02:00 AM, 8/25/2022 1:02:00 PM, 15.9861240386963
8/25/2022 9:03:00 AM, 8/25/2022 1:03:00 PM, 15.8639125823975
8/25/2022 9:04:00 AM, 8/25/2022 1:04:00 PM, 16.1398849487305
8/25/2022 9:05:00 AM, 8/25/2022 1:05:00 PM, 15.922679901123
8/25/2022 9:06:00 AM, 8/25/2022 1:06:00 PM, 15.7833423614502
8/25/2022 9:07:00 AM, 8/25/2022 1:07:00 PM, 15.9716205596924
8/25/2022 9:08:00 AM, 8/25/2022 1:08:00 PM, 14.663857460022
8/25/2022 9:09:00 AM, 8/25/2022 1:09:00 PM, 14.2842721939087
8/25/2022 9:10:00 AM, 8/25/2022 1:10:00 PM, 14.3725881576538
8/25/2022 9:11:00 AM, 8/25/2022 1:11:00 PM, 14.2036457061768
8/25/2022 9:12:00 AM, 8/25/2022 1:12:00 PM, 14.0166721343994
8/25/2022 9:13:00 AM, 8/25/2022 1:13:00 PM, 14.71559715271
8/25/2022 9:14:00 AM, 8/25/2022 1:14:00 PM, 14.8582248687744
8/25/2022 9:15:00 AM, 8/25/2022 1:15:00 PM, 14.2266511917114
8/25/2022 9:16:00 AM, 8/25/2022 1:16:00 PM, 12.4581489562988
8/25/2022 9:17:00 AM, 8/25/2022 1:17:00 PM, 13.0506639480591
8/25/2022 9:18:00 AM, 8/25/2022 1:18:00 PM, 12.8697738647461
8/25/2022 9:19:00 AM, 8/25/2022 1:19:00 PM, 12.7856502532959
8/25/2022 9:20:00 AM, 8/25/2022 1:20:00 PM, 13.4120845794678
8/25/2022 9:21:00 AM, 8/25/2022 1:21:00 PM, 12.5908365249634
8/25/2022 9:22:00 AM, 8/25/2022 1:22:00 PM, 12.3455286026001
8/25/2022 9:23:00 AM, 8/25/2022 1:23:00 PM, 12.3455286026001
8/25/2022 9:24:00 AM, 8/25/2022 1:24:00 PM, 12.5287380218506
8/25/2022 9:25:00 AM, 8/25/2022 1:25:00 PM, 11.7439241409302
8/25/2022 9:26:00 AM, 8/25/2022 1:26:00 PM, 11.9616012573242
8/25/2022 9:27:00 AM, 8/25/2022 1:27:00 PM, 12.0377721786499
8/25/2022 9:28:00 AM, 8/25/2022 1:28:00 PM, 12.6485481262207
8/25/2022 9:29:00 AM, 8/25/2022 1:29:00 PM, 13.5759105682373
8/25/2022 9:30:00 AM, 8/25/2022 1:30:00 PM, 13.3579359054565
8/25/2022 9:31:00 AM, 8/25/2022 1:31:00 PM, 13.316743850708
8/25/2022 9:32:00 AM, 8/25/2022 1:32:00 PM, 13.398775100708
8/25/2022 9:33:00 AM, 8/25/2022 1:33:00 PM, 11.9328880310059
8/25/2022 9:34:00 AM, 8/25/2022 1:34:00 PM, 12.1138591766357
8/25/2022 9:35:00 AM, 8/25/2022 1:35:00 PM, 12.2794065475464
8/25/2022 9:36:00 AM, 8/25/2022 1:36:00 PM, 10.5084381103516
8/25/2022 9:37:00 AM, 8/25/2022 1:37:00 PM, 11.2488641738892
8/25/2022 9:38:00 AM, 8/25/2022 1:38:00 PM, 12.0525484085083
8/25/2022 9:39:00 AM, 8/25/2022 1:39:00 PM, 12.4685087203979
8/25/2022 9:40:00 AM, 8/25/2022 1:40:00 PM, 12.6670780181885
8/25/2022 9:41:00 AM, 8/25/2022 1:41:00 PM, 12.143669128418
8/25/2022 9:42:00 AM, 8/25/2022 1:42:00 PM, 12.7192544937134
8/25/2022 9:43:00 AM, 8/25/2022 1:43:00 PM, 11.3354272842407
8/25/2022 9:44:00 AM, 8/25/2022 1:44:00 PM, 10.9729919433594
8/25/2022 9:45:00 AM, 8/25/2022 1:45:00 PM, 10.2816219329834
8/25/2022 9:46:00 AM, 8/25/2022 1:46:00 PM, 10.3773136138916
8/25/2022 9:47:00 AM, 8/25/2022 1:47:00 PM, 10.2677717208862
8/25/2022 9:48:00 AM, 8/25/2022 1:48:00 PM, 10.5731611251831
8/25/2022 9:49:00 AM, 8/25/2022 1:49:00 PM, 10.0274143218994
8/25/2022 9:50:00 AM, 8/25/2022 1:50:00 PM, 10.0466709136963
8/25/2022 9:51:00 AM, 8/25/2022 1:51:00 PM, 9.66739749908447
8/25/2022 9:52:00 AM, 8/25/2022 1:52:00 PM, 9.51632022857666
8/25/2022 9:53:00 AM, 8/25/2022 1:53:00 PM, 9.69545269012451
8/25/2022 9:54:00 AM, 8/25/2022 1:54:00 PM, 10.3204116821289
8/25/2022 9:55:00 AM, 8/25/2022 1:55:00 PM, 11.4275846481323
8/25/2022 9:56:00 AM, 8/25/2022 1:56:00 PM, 10.6282863616943
8/25/2022 9:57:00 AM, 8/25/2022 1:57:00 PM, 10.0075731277466
8/25/2022 9:58:00 AM, 8/25/2022 1:58:00 PM, 9.61097812652588
8/25/2022 9:59:00 AM, 8/25/2022 1:59:00 PM, 9.90163421630859
8/25/2022 10:00:00 AM, 8/25/2022 2:00:00 PM, 10.4826173782349
8/25/2022 10:01:00 AM, 8/25/2022 2:01:00 PM, 10.1930274963379
8/25/2022 10:02:00 AM, 8/25/2022 2:02:00 PM, 10.218695640564
8/25/2022 10:03:00 AM, 8/25/2022 2:03:00 PM, 10.651538848877
8/25/2022 10:04:00 AM, 8/25/2022 2:04:00 PM, 10.6551122665405
8/25/2022 10:05:00 AM, 8/25/2022 2:05:00 PM, 10.9000015258789
8/25/2022 10:06:00 AM, 8/25/2022 2:06:00 PM, 11.0739049911499
8/25/2022 10:07:00 AM, 8/25/2022 2:07:00 PM, 9.32620429992676
8/25/2022 10:08:00 AM, 8/25/2022 2:08:00 PM, 9.7599515914917
8/25/2022 10:09:00 AM, 8/25/2022 2:09:00 PM, 10.5652980804443
8/25/2022 10:10:00 AM, 8/25/2022 2:10:00 PM, 10.9819173812866
8/25/2022 10:11:00 AM, 8/25/2022 2:11:00 PM, 10.8490600585937
8/25/2022 10:12:00 AM, 8/25/2022 2:12:00 PM, 9.95244407653809
8/25/2022 10:13:00 AM, 8/25/2022 2:13:00 PM, 10.5862817764282
8/25/2022 10:14:00 AM, 8/25/2022 2:14:00 PM, 10.5015277862549
8/25/2022 10:15:00 AM, 8/25/2022 2:15:00 PM, 10.3589792251587
8/25/2022 10:16:00 AM, 8/25/2022 2:16:00 PM, 10.1941108703613
8/25/2022 10:17:00 AM, 8/25/2022 2:17:00 PM, 9.64189052581787
8/25/2022 10:18:00 AM, 8/25/2022 2:18:00 PM, 10.1169557571411
8/25/2022 10:19:00 AM, 8/25/2022 2:19:00 PM, 8.12425327301025
8/25/2022 10:20:00 AM, 8/25/2022 2:20:00 PM, 8.32517242431641
8/25/2022 10:21:00 AM, 8/25/2022 2:21:00 PM, 9.07716274261475
8/25/2022 10:22:00 AM, 8/25/2022 2:22:00 PM, 9.37283325195313
8/25/2022 10:23:00 AM, 8/25/2022 2:23:00 PM, 9.72026634216309
8/25/2022 10:24:00 AM, 8/25/2022 2:24:00 PM, 9.72026634216309
8/25/2022 10:25:00 AM, 8/25/2022 2:25:00 PM, 10.1685972213745
8/25/2022 10:26:00 AM, 8/25/2022 2:26:00 PM, 10.1590013504028
8/25/2022 10:27:00 AM, 8/25/2022 2:27:00 PM, 10.1567058563232
8/25/2022 10:28:00 AM, 8/25/2022 2:28:00 PM, 9.50148010253906
8/25/2022 10:29:00 AM, 8/25/2022 2:29:00 PM, 8.91671752929687
8/25/2022 10:30:00 AM, 8/25/2022 2:30:00 PM, 9.08192729949951
8/25/2022 10:31:00 AM, 8/25/2022 2:31:00 PM, 8.86175727844238
8/25/2022 10:32:00 AM, 8/25/2022 2:32:00 PM, 8.87294578552246
8/25/2022 10:33:00 AM, 8/25/2022 2:33:00 PM, 9.38401985168457
8/25/2022 10:34:00 AM, 8/25/2022 2:34:00 PM, 9.23654079437256
8/25/2022 10:35:00 AM, 8/25/2022 2:35:00 PM, 9.17196846008301
8/25/2022 10:36:00 AM, 8/25/2022 2:36:00 PM, 9.00111865997314
8/25/2022 10:37:00 AM, 8/25/2022 2:37:00 PM, 9.51959037780762
8/25/2022 10:38:00 AM, 8/25/2022 2:38:00 PM, 9.97170066833496
8/25/2022 10:39:00 AM, 8/25/2022 2:39:00 PM, 8.80028057098389
8/25/2022 10:40:00 AM, 8/25/2022 2:40:00 PM, 8.63922500610352
8/25/2022 10:41:00 AM, 8/25/2022 2:41:00 PM, 8.8222131729126
8/25/2022 10:42:00 AM, 8/25/2022 2:42:00 PM, 10.0211372375488
8/25/2022 10:43:00 AM, 8/25/2022 2:43:00 PM, 10.3681240081787
8/25/2022 10:44:00 AM, 8/25/2022 2:44:00 PM, 9.831862449646
8/25/2022 10:45:00 AM, 8/25/2022 2:45:00 PM, 9.82053756713867
8/25/2022 10:46:00 AM, 8/25/2022 2:46:00 PM, 9.56085968017578
8/25/2022 10:47:00 AM, 8/25/2022 2:47:00 PM, 10.0132436752319
8/25/2022 10:48:00 AM, 8/25/2022 2:48:00 PM, 9.71719551086426
8/25/2022 10:49:00 AM, 8/25/2022 2:49:00 PM, 9.17891979217529
8/25/2022 10:50:00 AM, 8/25/2022 2:50:00 PM, 8.67907524108887
8/25/2022 10:51:00 AM, 8/25/2022 2:51:00 PM, 8.20171070098877
8/25/2022 10:52:00 AM, 8/25/2022 2:52:00 PM, 7.9750828742981
8/25/2022 10:53:00 AM, 8/25/2022 2:53:00 PM, 8.13358497619629
8/25/2022 10:54:00 AM, 8/25/2022 2:54:00 PM, 7.60851573944092
8/25/2022 10:55:00 AM, 8/25/2022 2:55:00 PM, 7.524001121521
8/25/2022 10:56:00 AM, 8/25/2022 2:56:00 PM, 7.05645608901978
8/25/2022 10:57:00 AM, 8/25/2022 2:57:00 PM, 6.55463933944702
8/25/2022 10:58:00 AM, 8/25/2022 2:58:00 PM, 7.27024412155151
8/25/2022 10:59:00 AM, 8/25/2022 2:59:00 PM, 7.89180374145508
8/25/2022 11:00:00 AM, 8/25/2022 3:00:00 PM, 8.09210872650146
8/25/2022 11:01:00 AM, 8/25/2022 3:01:00 PM, 9.47491550445557
8/25/2022 11:02:00 AM, 8/25/2022 3:02:00 PM, 9.44889163970947
8/25/2022 11:03:00 AM, 8/25/2022 3:03:00 PM, 9.19851493835449
8/25/2022 11:04:00 AM, 8/25/2022 3:04:00 PM, 8.82811737060547
8/25/2022 11:05:00 AM, 8/25/2022 3:05:00 PM, 7.93874931335449
8/25/2022 11:06:00 AM, 8/25/2022 3:06:00 PM, 6.10128688812256
8/25/2022 11:07:00 AM, 8/25/2022 3:07:00 PM, 6.1877613067627
8/25/2022 11:08:00 AM, 8/25/2022 3:08:00 PM, 5.97776794433594
8/25/2022 11:09:00 AM, 8/25/2022 3:09:00 PM, 5.93211603164673
8/25/2022 11:10:00 AM, 8/25/2022 3:10:00 PM, 6.46545696258545
8/25/2022 11:11:00 AM, 8/25/2022 3:11:00 PM, 6.36722755432129
8/25/2022 11:12:00 AM, 8/25/2022 3:12:00 PM, 6.41146421432495
8/25/2022 11:13:00 AM, 8/25/2022 3:13:00 PM, 6.12181615829468
8/25/2022 11:14:00 AM, 8/25/2022 3:14:00 PM, 5.75731611251831
8/25/2022 11:15:00 AM, 8/25/2022 3:15:00 PM, 5.94397497177124
8/25/2022 11:16:00 AM, 8/25/2022 3:16:00 PM, 6.34167003631592
8/25/2022 11:17:00 AM, 8/25/2022 3:17:00 PM, 6.01335477828979
8/25/2022 11:18:00 AM, 8/25/2022 3:18:00 PM, 6.19810962677002
8/25/2022 11:19:00 AM, 8/25/2022 3:19:00 PM, 5.97580432891846
8/25/2022 11:20:00 AM, 8/25/2022 3:20:00 PM, 6.04532623291016
8/25/2022 11:21:00 AM, 8/25/2022 3:21:00 PM, 5.61874294281006
8/25/2022 11:22:00 AM, 8/25/2022 3:22:00 PM, 5.45882225036621
8/25/2022 11:23:00 AM, 8/25/2022 3:23:00 PM, 4.86789035797119
8/25/2022 11:24:00 AM, 8/25/2022 3:24:00 PM, 4.92777156829834
8/25/2022 11:25:00 AM, 8/25/2022 3:25:00 PM, 4.92777156829834
8/25/2022 11:26:00 AM, 8/25/2022 3:26:00 PM, 5.23418092727661
8/25/2022 11:27:00 AM, 8/25/2022 3:27:00 PM, 5.53987169265747
8/25/2022 11:28:00 AM, 8/25/2022 3:28:00 PM, 3.31371474266052
8/25/2022 11:29:00 AM, 8/25/2022 3:29:00 PM, 3.04690766334534
8/25/2022 11:30:00 AM, 8/25/2022 3:30:00 PM, 3.46177554130554
8/25/2022 11:31:00 AM, 8/25/2022 3:31:00 PM, 3.65255856513977
8/25/2022 11:32:00 AM, 8/25/2022 3:32:00 PM, 4.45217227935791
8/25/2022 11:33:00 AM, 8/25/2022 3:33:00 PM, 4.90570497512817
8/25/2022 11:34:00 AM, 8/25/2022 3:34:00 PM, 4.61750078201294
8/25/2022 11:35:00 AM, 8/25/2022 3:35:00 PM, 4.11056900024414
8/25/2022 11:36:00 AM, 8/25/2022 3:36:00 PM, 4.43342113494873
8/25/2022 11:37:00 AM, 8/25/2022 3:37:00 PM, 3.39652371406555
8/25/2022 11:38:00 AM, 8/25/2022 3:38:00 PM, 3.16259217262268
8/25/2022 11:39:00 AM, 8/25/2022 3:39:00 PM, 3.32655000686646
8/25/2022 11:40:00 AM, 8/25/2022 3:40:00 PM, 2.84383916854858
8/25/2022 11:41:00 AM, 8/25/2022 3:41:00 PM, 2.80217218399048
8/25/2022 11:42:00 AM, 8/25/2022 3:42:00 PM, 2.9867639541626
8/25/2022 11:43:00 AM, 8/25/2022 3:43:00 PM, 3.72730326652527
8/25/2022 11:44:00 AM, 8/25/2022 3:44:00 PM, 3.97187662124634
8/25/2022 11:45:00 AM, 8/25/2022 3:45:00 PM, 3.56081509590149
8/25/2022 11:46:00 AM, 8/25/2022 3:46:00 PM, 2.6279182434082
8/25/2022 11:47:00 AM, 8/25/2022 3:47:00 PM, 2.53327131271362
8/25/2022 11:48:00 AM, 8/25/2022 3:48:00 PM, 2.29469752311707
8/25/2022 11:49:00 AM, 8/25/2022 3:49:00 PM, 2.56957411766052
8/25/2022 11:50:00 AM, 8/25/2022 3:50:00 PM, 2.95795488357544
8/25/2022 11:51:00 AM, 8/25/2022 3:51:00 PM, 3.19985938072205
8/25/2022 11:52:00 AM, 8/25/2022 3:52:00 PM, 3.44785451889038
8/25/2022 11:53:00 AM, 8/25/2022 3:53:00 PM, 3.09138298034668
8/25/2022 11:54:00 AM, 8/25/2022 3:54:00 PM, 3.16247296333313
8/25/2022 11:55:00 AM, 8/25/2022 3:55:00 PM, 3.3863570690155
8/25/2022 11:56:00 AM, 8/25/2022 3:56:00 PM, 3.58732080459595
8/25/2022 11:57:00 AM, 8/25/2022 3:57:00 PM, 4.2529821395874
8/25/2022 11:58:00 AM, 8/25/2022 3:58:00 PM, 3.59294056892395
8/25/2022 11:59:00 AM, 8/25/2022 3:59:00 PM, 3.93544697761536
8/25/2022 12:00:00 PM, 8/25/2022 4:00:00 PM, 3.17392301559448
8/25/2022 12:01:00 PM, 8/25/2022 4:01:00 PM, 3.48540019989014
8/25/2022 12:02:00 PM, 8/25/2022 4:02:00 PM, 3.638831615448
8/25/2022 12:03:00 PM, 8/25/2022 4:03:00 PM, 3.14862585067749
8/25/2022 12:04:00 PM, 8/25/2022 4:04:00 PM, 3.21101236343384
8/25/2022 12:05:00 PM, 8/25/2022 4:05:00 PM, 3.0930962562561
8/25/2022 12:06:00 PM, 8/25/2022 4:06:00 PM, 3.2875542640686
8/25/2022 12:07:00 PM, 8/25/2022 4:07:00 PM, 3.59651565551758
8/25/2022 12:08:00 PM, 8/25/2022 4:08:00 PM, 3.80179524421692
8/25/2022 12:09:00 PM, 8/25/2022 4:09:00 PM, 4.18664169311523
8/25/2022 12:10:00 PM, 8/25/2022 4:10:00 PM, 4.25517320632935
8/25/2022 12:11:00 PM, 8/25/2022 4:11:00 PM, 3.8289852142334
8/25/2022 12:12:00 PM, 8/25/2022 4:12:00 PM, 4.21896743774414
8/25/2022 12:13:00 PM, 8/25/2022 4:13:00 PM, 4.44083976745605
8/25/2022 12:14:00 PM, 8/25/2022 4:14:00 PM, 4.13013887405396
8/25/2022 12:15:00 PM, 8/25/2022 4:15:00 PM, 3.96866798400879
8/25/2022 12:16:00 PM, 8/25/2022 4:16:00 PM, 3.74931812286377
8/25/2022 12:17:00 PM, 8/25/2022 4:17:00 PM, 3.73677539825439
8/25/2022 12:18:00 PM, 8/25/2022 4:18:00 PM, 3.92835545539856
8/25/2022 12:19:00 PM, 8/25/2022 4:19:00 PM, 4.13822889328003
8/25/2022 12:20:00 PM, 8/25/2022 4:20:00 PM, 3.79563140869141
8/25/2022 12:21:00 PM, 8/25/2022 4:21:00 PM, 3.10028052330017
8/25/2022 12:22:00 PM, 8/25/2022 4:22:00 PM, 3.38844776153564
8/25/2022 12:23:00 PM, 8/25/2022 4:23:00 PM, 3.80371832847595
8/25/2022 12:24:00 PM, 8/25/2022 4:24:00 PM, 3.65534353256226
8/25/2022 12:25:00 PM, 8/25/2022 4:25:00 PM, 3.89301490783691
8/25/2022 12:26:00 PM, 8/25/2022 4:26:00 PM, 3.89301490783691
8/25/2022 12:27:00 PM, 8/25/2022 4:27:00 PM, 4.09751987457275
8/25/2022 12:28:00 PM, 8/25/2022 4:28:00 PM, 5.72419023513794
8/25/2022 12:29:00 PM, 8/25/2022 4:29:00 PM, 4.36216115951538
8/25/2022 12:30:00 PM, 8/25/2022 4:30:00 PM, 4.04347515106201
8/25/2022 12:31:00 PM, 8/25/2022 4:31:00 PM, 4.89245176315308
8/25/2022 12:32:00 PM, 8/25/2022 4:32:00 PM, 5.17239761352539
8/25/2022 12:33:00 PM, 8/25/2022 4:33:00 PM, 4.99581241607666
8/25/2022 12:34:00 PM, 8/25/2022 4:34:00 PM, 4.12608528137207
8/25/2022 12:35:00 PM, 8/25/2022 4:35:00 PM, 3.67767238616943
8/25/2022 12:36:00 PM, 8/25/2022 4:36:00 PM, 4.36896991729736
8/25/2022 12:37:00 PM, 8/25/2022 4:37:00 PM, 3.68792605400085
8/25/2022 12:38:00 PM, 8/25/2022 4:38:00 PM, 2.86826705932617
8/25/2022 12:39:00 PM, 8/25/2022 4:39:00 PM, 2.34202218055725
8/25/2022 12:40:00 PM, 8/25/2022 4:40:00 PM, 2.31011176109314
8/25/2022 12:41:00 PM, 8/25/2022 4:41:00 PM, 2.75485467910767
8/25/2022 12:42:00 PM, 8/25/2022 4:42:00 PM, 3.02975630760193
8/25/2022 12:43:00 PM, 8/25/2022 4:43:00 PM, 2.61250066757202
8/25/2022 12:44:00 PM, 8/25/2022 4:44:00 PM, 2.42458295822144
8/25/2022 12:45:00 PM, 8/25/2022 4:45:00 PM, 2.2391209602356
8/25/2022 12:46:00 PM, 8/25/2022 4:46:00 PM, 3.26976656913757
8/25/2022 12:47:00 PM, 8/25/2022 4:47:00 PM, 3.67049813270569
8/25/2022 12:48:00 PM, 8/25/2022 4:48:00 PM, 3.29495668411255
8/25/2022 12:49:00 PM, 8/25/2022 4:49:00 PM, 3.05173563957214
8/25/2022 12:50:00 PM, 8/25/2022 4:50:00 PM, 3.4392032623291
8/25/2022 12:51:00 PM, 8/25/2022 4:51:00 PM, 4.25968217849731
8/25/2022 12:52:00 PM, 8/25/2022 4:52:00 PM, 8.83401393890381
8/25/2022 12:53:00 PM, 8/25/2022 4:53:00 PM, 7.80136680603027
8/25/2022 12:54:00 PM, 8/25/2022 4:54:00 PM, 11.7141971588135
8/25/2022 12:55:00 PM, 8/25/2022 4:55:00 PM, 7.46868324279785
8/25/2022 12:56:00 PM, 8/25/2022 4:56:00 PM, 9.17902851104736
8/25/2022 12:57:00 PM, 8/25/2022 4:57:00 PM, 7.95511198043823
8/25/2022 12:58:00 PM, 8/25/2022 4:58:00 PM, 5.98945760726929
8/25/2022 12:59:00 PM, 8/25/2022 4:59:00 PM, 3.46548461914063
8/25/2022 1:00:00 PM, 8/25/2022 5:00:00 PM, 3.47458148002625
8/25/2022 1:01:00 PM, 8/25/2022 5:01:00 PM, 2.92342519760132
8/25/2022 1:02:00 PM, 8/25/2022 5:02:00 PM, 2.54539775848389
8/25/2022 1:03:00 PM, 8/25/2022 5:03:00 PM, 2.21288061141968
8/25/2022 1:04:00 PM, 8/25/2022 5:04:00 PM, 2.63513970375061
8/25/2022 1:05:00 PM, 8/25/2022 5:05:00 PM, 2.78545331954956
8/25/2022 1:06:00 PM, 8/25/2022 5:06:00 PM, 2.9798731803894
8/25/2022 1:07:00 PM, 8/25/2022 5:07:00 PM, 3.21163010597229
8/25/2022 1:08:00 PM, 8/25/2022 5:08:00 PM, 3.02583479881287
8/25/2022 1:09:00 PM, 8/25/2022 5:09:00 PM, 4.15367984771729
8/25/2022 1:10:00 PM, 8/25/2022 5:10:00 PM, 3.73647737503052
8/25/2022 1:11:00 PM, 8/25/2022 5:11:00 PM, 3.35859727859497
8/25/2022 1:12:00 PM, 8/25/2022 5:12:00 PM, 2.91720151901245
8/25/2022 1:13:00 PM, 8/25/2022 5:13:00 PM, 2.57933402061462
8/25/2022 1:14:00 PM, 8/25/2022 5:14:00 PM, 2.87430310249329
8/25/2022 1:15:00 PM, 8/25/2022 5:15:00 PM, 2.95613932609558
8/25/2022 1:16:00 PM, 8/25/2022 5:16:00 PM, 3.39279437065125
8/25/2022 1:17:00 PM, 8/25/2022 5:17:00 PM, 3.58065748214722
8/25/2022 1:18:00 PM, 8/25/2022 5:18:00 PM, 3.58585906028748
8/25/2022 1:19:00 PM, 8/25/2022 5:19:00 PM, 2.76854348182678
8/25/2022 1:20:00 PM, 8/25/2022 5:20:00 PM, 2.63428974151611
8/25/2022 1:21:00 PM, 8/25/2022 5:21:00 PM, 2.90003442764282
8/25/2022 1:22:00 PM, 8/25/2022 5:22:00 PM, 3.13581156730652
8/25/2022 1:23:00 PM, 8/25/2022 5:23:00 PM, 4.79921817779541
8/25/2022 1:24:00 PM, 8/25/2022 5:24:00 PM, 4.42079210281372
8/25/2022 1:25:00 PM, 8/25/2022 5:25:00 PM, 3.45760464668274
8/25/2022 1:26:00 PM, 8/25/2022 5:26:00 PM, 3.63392996788025
8/25/2022 1:27:00 PM, 8/25/2022 5:27:00 PM, 3.63392996788025
8/25/2022 1:28:00 PM, 8/25/2022 5:28:00 PM, 3.63392996788025
8/25/2022 1:29:00 PM, 8/25/2022 5:29:00 PM, 3.30899000167847
8/25/2022 1:30:00 PM, 8/25/2022 5:30:00 PM, 4.31213665008545
8/25/2022 1:31:00 PM, 8/25/2022 5:31:00 PM, 3.81847929954529
8/25/2022 1:32:00 PM, 8/25/2022 5:32:00 PM, 6.07653903961182
8/25/2022 1:33:00 PM, 8/25/2022 5:33:00 PM, 12.7444562911987
8/25/2022 1:34:00 PM, 8/25/2022 5:34:00 PM, 11.7448329925537
8/25/2022 1:35:00 PM, 8/25/2022 5:35:00 PM, 7.43458843231201
8/25/2022 1:36:00 PM, 8/25/2022 5:36:00 PM, 4.70889711380005
8/25/2022 1:37:00 PM, 8/25/2022 5:37:00 PM, 6.81937217712402
8/25/2022 1:38:00 PM, 8/25/2022 5:38:00 PM, 7.17419815063477
8/25/2022 1:39:00 PM, 8/25/2022 5:39:00 PM, 6.65226459503174
8/25/2022 1:40:00 PM, 8/25/2022 5:40:00 PM, 5.50772857666016
8/25/2022 1:41:00 PM, 8/25/2022 5:41:00 PM, 11.0781087875366
8/25/2022 1:42:00 PM, 8/25/2022 5:42:00 PM, 8.98302555084229
8/25/2022 1:43:00 PM, 8/25/2022 5:43:00 PM, 5.54561567306519
8/25/2022 1:44:00 PM, 8/25/2022 5:44:00 PM, 4.97281646728516
8/25/2022 1:45:00 PM, 8/25/2022 5:45:00 PM, 4.28878974914551
8/25/2022 1:46:00 PM, 8/25/2022 5:46:00 PM, 3.48824048042297
8/25/2022 1:47:00 PM, 8/25/2022 5:47:00 PM, 2.23649835586548
8/25/2022 1:48:00 PM, 8/25/2022 5:48:00 PM, 2.22675204277039
8/25/2022 1:49:00 PM, 8/25/2022 5:49:00 PM, 1.93942523002625
8/25/2022 1:50:00 PM, 8/25/2022 5:50:00 PM, 2.0770046710968
8/25/2022 1:51:00 PM, 8/25/2022 5:51:00 PM, 1.84791386127472
8/25/2022 1:52:00 PM, 8/25/2022 5:52:00 PM, 2.54514265060425
8/25/2022 1:53:00 PM, 8/25/2022 5:53:00 PM, 2.65980958938599
8/25/2022 1:54:00 PM, 8/25/2022 5:54:00 PM, 1.93567478656769
8/25/2022 1:55:00 PM, 8/25/2022 5:55:00 PM, 4.14808320999146
8/25/2022 1:56:00 PM, 8/25/2022 5:56:00 PM, 3.33909869194031
8/25/2022 1:57:00 PM, 8/25/2022 5:57:00 PM, 2.5847008228302
8/25/2022 1:58:00 PM, 8/25/2022 5:58:00 PM, 2.0960590839386
8/25/2022 1:59:00 PM, 8/25/2022 5:59:00 PM, 2.01351761817932
8/25/2022 2:00:00 PM, 8/25/2022 6:00:00 PM, 2.46286416053772
8/25/2022 2:01:00 PM, 8/25/2022 6:01:00 PM, 2.60455799102783
8/25/2022 2:02:00 PM, 8/25/2022 6:02:00 PM, 2.43556356430054
8/25/2022 2:03:00 PM, 8/25/2022 6:03:00 PM, 2.27093553543091
8/25/2022 2:04:00 PM, 8/25/2022 6:04:00 PM, 2.2210795879364
8/25/2022 2:05:00 PM, 8/25/2022 6:05:00 PM, 1.80558502674103
8/25/2022 2:06:00 PM, 8/25/2022 6:06:00 PM, 2.54194331169128
8/25/2022 2:07:00 PM, 8/25/2022 6:07:00 PM, 2.68346285820007
8/25/2022 2:08:00 PM, 8/25/2022 6:08:00 PM, 2.34639978408813
8/25/2022 2:09:00 PM, 8/25/2022 6:09:00 PM, 3.33230376243591
8/25/2022 2:10:00 PM, 8/25/2022 6:10:00 PM, 3.40983819961548
8/25/2022 2:11:00 PM, 8/25/2022 6:11:00 PM, 3.49320578575134
8/25/2022 2:12:00 PM, 8/25/2022 6:12:00 PM, 3.4869236946106
8/25/2022 2:13:00 PM, 8/25/2022 6:13:00 PM, 5.01741027832031
8/25/2022 2:14:00 PM, 8/25/2022 6:14:00 PM, 5.3276047706604
8/25/2022 2:15:00 PM, 8/25/2022 6:15:00 PM, 5.36841917037964
8/25/2022 2:16:00 PM, 8/25/2022 6:16:00 PM, 4.88274097442627
8/25/2022 2:17:00 PM, 8/25/2022 6:17:00 PM, 4.68849277496338
8/25/2022 2:18:00 PM, 8/25/2022 6:18:00 PM, 4.72733545303345
8/25/2022 2:19:00 PM, 8/25/2022 6:19:00 PM, 3.4560272693634
8/25/2022 2:20:00 PM, 8/25/2022 6:20:00 PM, 3.16948056221008
8/25/2022 2:21:00 PM, 8/25/2022 6:21:00 PM, 5.05856704711914
8/25/2022 2:22:00 PM, 8/25/2022 6:22:00 PM, 10.8515920639038
8/25/2022 2:23:00 PM, 8/25/2022 6:23:00 PM, 12.1645193099976
8/25/2022 2:24:00 PM, 8/25/2022 6:24:00 PM, 10.0042600631714
8/25/2022 2:25:00 PM, 8/25/2022 6:25:00 PM, 7.52988338470459
8/25/2022 2:26:00 PM, 8/25/2022 6:26:00 PM, 6.71243715286255
8/25/2022 2:27:00 PM, 8/25/2022 6:27:00 PM, 6.25738716125488
8/25/2022 2:28:00 PM, 8/25/2022 6:28:00 PM, 6.22440338134766
8/25/2022 2:29:00 PM, 8/25/2022 6:29:00 PM, 6.22440338134766
8/25/2022 2:30:00 PM, 8/25/2022 6:30:00 PM, 3.84086441993713
8/25/2022 2:31:00 PM, 8/25/2022 6:31:00 PM, 3.79227709770203
8/25/2022 2:32:00 PM, 8/25/2022 6:32:00 PM, 5.20772504806519
8/25/2022 2:33:00 PM, 8/25/2022 6:33:00 PM, 4.67792558670044
8/25/2022 2:34:00 PM, 8/25/2022 6:34:00 PM, 2.9911630153656
8/25/2022 2:35:00 PM, 8/25/2022 6:35:00 PM, 2.30168962478638
8/25/2022 2:36:00 PM, 8/25/2022 6:36:00 PM, 2.41575527191162
8/25/2022 2:37:00 PM, 8/25/2022 6:37:00 PM, 1.96409869194031
8/25/2022 2:38:00 PM, 8/25/2022 6:38:00 PM, 1.86416971683502
8/25/2022 2:39:00 PM, 8/25/2022 6:39:00 PM, 1.73916697502136
8/25/2022 2:40:00 PM, 8/25/2022 6:40:00 PM, 1.89031052589417
8/25/2022 2:41:00 PM, 8/25/2022 6:41:00 PM, 1.82599544525146
8/25/2022 2:42:00 PM, 8/25/2022 6:42:00 PM, 1.77782380580902
8/25/2022 2:43:00 PM, 8/25/2022 6:43:00 PM, 1.73775732517242
8/25/2022 2:44:00 PM, 8/25/2022 6:44:00 PM, 2.02247452735901
8/25/2022 2:45:00 PM, 8/25/2022 6:45:00 PM, 3.59590411186218
8/25/2022 2:46:00 PM, 8/25/2022 6:46:00 PM, 3.01581907272339
8/25/2022 2:47:00 PM, 8/25/2022 6:47:00 PM, 2.74854278564453
8/25/2022 2:48:00 PM, 8/25/2022 6:48:00 PM, 2.4266095161438
8/25/2022 2:49:00 PM, 8/25/2022 6:49:00 PM, 2.48829102516174
8/25/2022 2:50:00 PM, 8/25/2022 6:50:00 PM, 2.66516709327698
8/25/2022 2:51:00 PM, 8/25/2022 6:51:00 PM, 2.86862778663635
8/25/2022 2:52:00 PM, 8/25/2022 6:52:00 PM, 2.93023109436035
8/25/2022 2:53:00 PM, 8/25/2022 6:53:00 PM, 3.50653123855591
8/25/2022 2:54:00 PM, 8/25/2022 6:54:00 PM, 3.29729390144348
8/25/2022 2:55:00 PM, 8/25/2022 6:55:00 PM, 3.21176719665527
8/25/2022 2:56:00 PM, 8/25/2022 6:56:00 PM, 3.10001850128174
8/25/2022 2:57:00 PM, 8/25/2022 6:57:00 PM, 3.31699705123901
8/25/2022 2:58:00 PM, 8/25/2022 6:58:00 PM, 3.20005035400391
8/25/2022 2:59:00 PM, 8/25/2022 6:59:00 PM, 3.22518682479858
8/25/2022 3:00:00 PM, 8/25/2022 7:00:00 PM, 3.47931122779846
8/25/2022 3:01:00 PM, 8/25/2022 7:01:00 PM, 3.57438945770264
8/25/2022 3:02:00 PM, 8/25/2022 7:02:00 PM, 4.04301595687866
8/25/2022 3:03:00 PM, 8/25/2022 7:03:00 PM, 4.24441289901733
8/25/2022 3:04:00 PM, 8/25/2022 7:04:00 PM, 3.71941733360291
8/25/2022 3:05:00 PM, 8/25/2022 7:05:00 PM, 3.6646363735199
8/25/2022 3:06:00 PM, 8/25/2022 7:06:00 PM, 3.66753673553467
8/25/2022 3:07:00 PM, 8/25/2022 7:07:00 PM, 3.59534120559692
8/25/2022 3:08:00 PM, 8/25/2022 7:08:00 PM, 3.56469202041626
8/25/2022 3:09:00 PM, 8/25/2022 7:09:00 PM, 3.91897487640381
8/25/2022 3:10:00 PM, 8/25/2022 7:10:00 PM, 3.74142622947693
8/25/2022 3:11:00 PM, 8/25/2022 7:11:00 PM, 4.35947513580322
8/25/2022 3:12:00 PM, 8/25/2022 7:12:00 PM, 4.62314748764038
8/25/2022 3:13:00 PM, 8/25/2022 7:13:00 PM, 4.95500135421753
8/25/2022 3:14:00 PM, 8/25/2022 7:14:00 PM, 5.21605014801025
8/25/2022 3:15:00 PM, 8/25/2022 7:15:00 PM, 4.74451732635498
8/25/2022 3:16:00 PM, 8/25/2022 7:16:00 PM, 4.56859254837036
8/25/2022 3:17:00 PM, 8/25/2022 7:17:00 PM, 4.27204132080078
8/25/2022 3:18:00 PM, 8/25/2022 7:18:00 PM, 5.08222770690918
8/25/2022 3:19:00 PM, 8/25/2022 7:19:00 PM, 3.97505402565002
8/25/2022 3:20:00 PM, 8/25/2022 7:20:00 PM, 5.12002897262573
8/25/2022 3:21:00 PM, 8/25/2022 7:21:00 PM, 4.60165357589722
8/25/2022 3:22:00 PM, 8/25/2022 7:22:00 PM, 3.05277729034424
8/25/2022 3:23:00 PM, 8/25/2022 7:23:00 PM, 2.66364789009094
8/25/2022 3:24:00 PM, 8/25/2022 7:24:00 PM, 2.76092314720154
8/25/2022 3:25:00 PM, 8/25/2022 7:25:00 PM, 2.97233772277832
8/25/2022 3:26:00 PM, 8/25/2022 7:26:00 PM, 3.73852062225342
8/25/2022 3:27:00 PM, 8/25/2022 7:27:00 PM, 4.13004779815674
8/25/2022 3:28:00 PM, 8/25/2022 7:28:00 PM, 4.72696828842163
8/25/2022 3:29:00 PM, 8/25/2022 7:29:00 PM, 4.94563341140747
8/25/2022 3:30:00 PM, 8/25/2022 7:30:00 PM, 4.94563341140747
8/25/2022 3:31:00 PM, 8/25/2022 7:31:00 PM, 5.14204168319702
8/25/2022 3:32:00 PM, 8/25/2022 7:32:00 PM, 3.78494215011597
8/25/2022 3:33:00 PM, 8/25/2022 7:33:00 PM, 2.80924034118652
8/25/2022 3:34:00 PM, 8/25/2022 7:34:00 PM, 2.79539227485657
8/25/2022 3:35:00 PM, 8/25/2022 7:35:00 PM, 2.89075064659119
8/25/2022 3:36:00 PM, 8/25/2022 7:36:00 PM, 2.82305812835693
8/25/2022 3:37:00 PM, 8/25/2022 7:37:00 PM, 2.32623434066772
8/25/2022 3:38:00 PM, 8/25/2022 7:38:00 PM, 1.95630979537964
8/25/2022 3:39:00 PM, 8/25/2022 7:39:00 PM, 1.97498106956482
8/25/2022 3:40:00 PM, 8/25/2022 7:40:00 PM, 2.22294640541077
8/25/2022 3:41:00 PM, 8/25/2022 7:41:00 PM, 2.56663155555725
8/25/2022 3:42:00 PM, 8/25/2022 7:42:00 PM, 2.83612966537476
8/25/2022 3:43:00 PM, 8/25/2022 7:43:00 PM, 3.2752857208252
8/25/2022 3:44:00 PM, 8/25/2022 7:44:00 PM, 2.88304901123047
8/25/2022 3:45:00 PM, 8/25/2022 7:45:00 PM, 2.8077437877655
8/25/2022 3:46:00 PM, 8/25/2022 7:46:00 PM, 3.04570412635803
8/25/2022 3:47:00 PM, 8/25/2022 7:47:00 PM, 3.47547245025635
8/25/2022 3:48:00 PM, 8/25/2022 7:48:00 PM, 3.28015398979187
8/25/2022 3:49:00 PM, 8/25/2022 7:49:00 PM, 3.75047421455383
8/25/2022 3:50:00 PM, 8/25/2022 7:50:00 PM, 4.12429523468018
8/25/2022 3:51:00 PM, 8/25/2022 7:51:00 PM, 8.22400856018066
8/25/2022 3:52:00 PM, 8/25/2022 7:52:00 PM, 5.4059681892395
8/25/2022 3:53:00 PM, 8/25/2022 7:53:00 PM, 9.02163314819336
8/25/2022 3:54:00 PM, 8/25/2022 7:54:00 PM, 7.76407718658447
8/25/2022 3:55:00 PM, 8/25/2022 7:55:00 PM, 6.44242286682129
8/25/2022 3:56:00 PM, 8/25/2022 7:56:00 PM, 6.89321517944336
8/25/2022 3:57:00 PM, 8/25/2022 7:57:00 PM, 12.314769744873
8/25/2022 3:58:00 PM, 8/25/2022 7:58:00 PM, 13.9257364273071
8/25/2022 3:59:00 PM, 8/25/2022 7:59:00 PM, 11.9277925491333
8/25/2022 4:00:00 PM, 8/25/2022 8:00:00 PM, 10.2236843109131
8/25/2022 4:01:00 PM, 8/25/2022 8:01:00 PM, 10.5842208862305
8/25/2022 4:02:00 PM, 8/25/2022 8:02:00 PM, 11.0510883331299
8/25/2022 4:03:00 PM, 8/25/2022 8:03:00 PM, 13.7434148788452
8/25/2022 4:04:00 PM, 8/25/2022 8:04:00 PM, 13.0778160095215
8/25/2022 4:05:00 PM, 8/25/2022 8:05:00 PM, 11.3143453598022
8/25/2022 4:06:00 PM, 8/25/2022 8:06:00 PM, 13.4614973068237
8/25/2022 4:07:00 PM, 8/25/2022 8:07:00 PM, 14.6000928878784
8/25/2022 4:08:00 PM, 8/25/2022 8:08:00 PM, 12.354434967041
8/25/2022 4:09:00 PM, 8/25/2022 8:09:00 PM, 12.0903272628784
8/25/2022 4:10:00 PM, 8/25/2022 8:10:00 PM, 12.1153059005737
8/25/2022 4:11:00 PM, 8/25/2022 8:11:00 PM, 11.4039716720581
8/25/2022 4:12:00 PM, 8/25/2022 8:12:00 PM, 10.997730255127
8/25/2022 4:13:00 PM, 8/25/2022 8:13:00 PM, 7.39607429504395
8/25/2022 4:14:00 PM, 8/25/2022 8:14:00 PM, 7.84307384490967
8/25/2022 4:15:00 PM, 8/25/2022 8:15:00 PM, 11.8384141921997
8/25/2022 4:16:00 PM, 8/25/2022 8:16:00 PM, 9.528076171875
8/25/2022 4:17:00 PM, 8/25/2022 8:17:00 PM, 15.0617370605469
8/25/2022 4:18:00 PM, 8/25/2022 8:18:00 PM, 13.0283851623535
8/25/2022 4:19:00 PM, 8/25/2022 8:19:00 PM, 6.88981962203979
8/25/2022 4:20:00 PM, 8/25/2022 8:20:00 PM, 6.63077259063721
8/25/2022 4:21:00 PM, 8/25/2022 8:21:00 PM, 6.85954618453979
8/25/2022 4:22:00 PM, 8/25/2022 8:22:00 PM, 7.54741764068604
8/25/2022 4:23:00 PM, 8/25/2022 8:23:00 PM, 6.69179582595825
8/25/2022 4:24:00 PM, 8/25/2022 8:24:00 PM, 5.87073755264282
8/25/2022 4:25:00 PM, 8/25/2022 8:25:00 PM, 6.09409523010254
8/25/2022 4:26:00 PM, 8/25/2022 8:26:00 PM, 12.2003746032715
8/25/2022 4:27:00 PM, 8/25/2022 8:27:00 PM, 14.6199216842651
8/25/2022 4:28:00 PM, 8/25/2022 8:28:00 PM, 17.0772113800049
8/25/2022 4:29:00 PM, 8/25/2022 8:29:00 PM, 12.0159387588501
8/25/2022 4:30:00 PM, 8/25/2022 8:30:00 PM, 12.1655435562134
8/25/2022 4:31:00 PM, 8/25/2022 8:31:00 PM, 12.1655435562134
8/25/2022 4:32:00 PM, 8/25/2022 8:32:00 PM, 12.5436410903931
8/25/2022 4:33:00 PM, 8/25/2022 8:33:00 PM, 14.7267818450928
8/25/2022 4:34:00 PM, 8/25/2022 8:34:00 PM, 14.5357608795166
8/25/2022 4:35:00 PM, 8/25/2022 8:35:00 PM, 13.8520889282227
8/25/2022 4:36:00 PM, 8/25/2022 8:36:00 PM, 15.9199657440186
8/25/2022 4:37:00 PM, 8/25/2022 8:37:00 PM, 13.2215127944946
8/25/2022 4:38:00 PM, 8/25/2022 8:38:00 PM, 13.1543350219727
8/25/2022 4:39:00 PM, 8/25/2022 8:39:00 PM, 15.4865207672119
8/25/2022 4:40:00 PM, 8/25/2022 8:40:00 PM, 11.9225435256958
8/25/2022 4:41:00 PM, 8/25/2022 8:41:00 PM, 6.81650590896606
8/25/2022 4:42:00 PM, 8/25/2022 8:42:00 PM, 5.75516033172607
8/25/2022 4:43:00 PM, 8/25/2022 8:43:00 PM, 6.1679744720459
8/25/2022 4:44:00 PM, 8/25/2022 8:44:00 PM, 6.13260459899902
8/25/2022 4:45:00 PM, 8/25/2022 8:45:00 PM, 7.23050975799561
8/25/2022 4:46:00 PM, 8/25/2022 8:46:00 PM, 6.97309875488281
8/25/2022 4:47:00 PM, 8/25/2022 8:47:00 PM, 6.00456857681274
8/25/2022 4:48:00 PM, 8/25/2022 8:48:00 PM, 7.77117109298706
8/25/2022 4:49:00 PM, 8/25/2022 8:49:00 PM, 7.80245018005371
8/25/2022 4:50:00 PM, 8/25/2022 8:50:00 PM, 8.36516857147217
8/25/2022 4:51:00 PM, 8/25/2022 8:51:00 PM, 7.0861554145813
8/25/2022 4:52:00 PM, 8/25/2022 8:52:00 PM, 26.0265998840332
8/25/2022 4:53:00 PM, 8/25/2022 8:53:00 PM, 12.9790449142456
8/25/2022 4:54:00 PM, 8/25/2022 8:54:00 PM, 7.20018339157104
8/25/2022 4:55:00 PM, 8/25/2022 8:55:00 PM, 6.92665672302246
8/25/2022 4:56:00 PM, 8/25/2022 8:56:00 PM, 14.6023721694946
8/25/2022 4:57:00 PM, 8/25/2022 8:57:00 PM, 18.7581119537354
8/25/2022 4:58:00 PM, 8/25/2022 8:58:00 PM, 15.02747631073
8/25/2022 4:59:00 PM, 8/25/2022 8:59:00 PM, 13.3049221038818
8/25/2022 5:00:00 PM, 8/25/2022 9:00:00 PM, 15.3565139770508
8/25/2022 5:01:00 PM, 8/25/2022 9:01:00 PM, 15.6600723266602
8/25/2022 5:02:00 PM, 8/25/2022 9:02:00 PM, 10.8326683044434
8/25/2022 5:03:00 PM, 8/25/2022 9:03:00 PM, 8.691086769104
8/25/2022 5:04:00 PM, 8/25/2022 9:04:00 PM, 8.96114444732666
8/25/2022 5:05:00 PM, 8/25/2022 9:05:00 PM, 7.08559894561768
8/25/2022 5:06:00 PM, 8/25/2022 9:06:00 PM, 6.71767330169678
8/25/2022 5:07:00 PM, 8/25/2022 9:07:00 PM, 6.30177927017212
8/25/2022 5:08:00 PM, 8/25/2022 9:08:00 PM, 6.04972505569458
8/25/2022 5:09:00 PM, 8/25/2022 9:09:00 PM, 5.55323839187622
8/25/2022 5:10:00 PM, 8/25/2022 9:10:00 PM, 5.58843898773193
8/25/2022 5:11:00 PM, 8/25/2022 9:11:00 PM, 5.57611179351807
8/25/2022 5:12:00 PM, 8/25/2022 9:12:00 PM, 5.43111848831177
8/25/2022 5:13:00 PM, 8/25/2022 9:13:00 PM, 5.5854868888855
8/25/2022 5:14:00 PM, 8/25/2022 9:14:00 PM, 5.79196214675903
8/25/2022 5:15:00 PM, 8/25/2022 9:15:00 PM, 6.16105270385742
8/25/2022 5:16:00 PM, 8/25/2022 9:16:00 PM, 6.3595724105835
8/25/2022 5:17:00 PM, 8/25/2022 9:17:00 PM, 6.59363222122192
8/25/2022 5:18:00 PM, 8/25/2022 9:18:00 PM, 6.63851690292358
8/25/2022 5:19:00 PM, 8/25/2022 9:19:00 PM, 7.11190557479858
8/25/2022 5:20:00 PM, 8/25/2022 9:20:00 PM, 6.76793241500854
8/25/2022 5:21:00 PM, 8/25/2022 9:21:00 PM, 7.94609689712524
8/25/2022 5:22:00 PM, 8/25/2022 9:22:00 PM, 8.29637908935547
8/25/2022 5:23:00 PM, 8/25/2022 9:23:00 PM, 9.72666358947754
8/25/2022 5:24:00 PM, 8/25/2022 9:24:00 PM, 8.80109596252441
8/25/2022 5:25:00 PM, 8/25/2022 9:25:00 PM, 7.28268194198608
8/25/2022 5:26:00 PM, 8/25/2022 9:26:00 PM, 6.85798454284668
8/25/2022 5:27:00 PM, 8/25/2022 9:27:00 PM, 6.39414119720459
8/25/2022 5:28:00 PM, 8/25/2022 9:28:00 PM, 6.28717756271362
8/25/2022 5:29:00 PM, 8/25/2022 9:29:00 PM, 6.59576082229614
8/25/2022 5:30:00 PM, 8/25/2022 9:30:00 PM, 7.06365776062012
8/25/2022 5:31:00 PM, 8/25/2022 9:31:00 PM, 6.75429916381836
8/25/2022 5:32:00 PM, 8/25/2022 9:32:00 PM, 6.75429916381836
8/25/2022 5:33:00 PM, 8/25/2022 9:33:00 PM, 13.603835105896
8/25/2022 5:34:00 PM, 8/25/2022 9:34:00 PM, 15.2668619155884
8/25/2022 5:35:00 PM, 8/25/2022 9:35:00 PM, 12.3138875961304
8/25/2022 5:36:00 PM, 8/25/2022 9:36:00 PM, 15.7910451889038
8/25/2022 5:37:00 PM, 8/25/2022 9:37:00 PM, 14.2052764892578
8/25/2022 5:38:00 PM, 8/25/2022 9:38:00 PM, 12.9159269332886
8/25/2022 5:39:00 PM, 8/25/2022 9:39:00 PM, 13.7224245071411
8/25/2022 5:40:00 PM, 8/25/2022 9:40:00 PM, 16.4610900878906
8/25/2022 5:41:00 PM, 8/25/2022 9:41:00 PM, 14.7157468795776
8/25/2022 5:42:00 PM, 8/25/2022 9:42:00 PM, 15.650146484375
8/25/2022 5:43:00 PM, 8/25/2022 9:43:00 PM, 15.6597919464111
8/25/2022 5:44:00 PM, 8/25/2022 9:44:00 PM, 12.8836231231689
8/25/2022 5:45:00 PM, 8/25/2022 9:45:00 PM, 13.2591361999512
8/25/2022 5:46:00 PM, 8/25/2022 9:46:00 PM, 13.117654800415
8/25/2022 5:47:00 PM, 8/25/2022 9:47:00 PM, 12.6635732650757
8/25/2022 5:48:00 PM, 8/25/2022 9:48:00 PM, 12.4294767379761
8/25/2022 5:49:00 PM, 8/25/2022 9:49:00 PM, 15.1042308807373
8/25/2022 5:50:00 PM, 8/25/2022 9:50:00 PM, 24.7134189605713
8/25/2022 5:51:00 PM, 8/25/2022 9:51:00 PM, 18.5613574981689
8/25/2022 5:52:00 PM, 8/25/2022 9:52:00 PM, 14.3701848983765
8/25/2022 5:53:00 PM, 8/25/2022 9:53:00 PM, 13.7077865600586
8/25/2022 5:54:00 PM, 8/25/2022 9:54:00 PM, 13.5184831619263
8/25/2022 5:55:00 PM, 8/25/2022 9:55:00 PM, 15.3549861907959
8/25/2022 5:56:00 PM, 8/25/2022 9:56:00 PM, 18.2927303314209
8/25/2022 5:57:00 PM, 8/25/2022 9:57:00 PM, 16.0393180847168
8/25/2022 5:58:00 PM, 8/25/2022 9:58:00 PM, 15.8988857269287
8/25/2022 5:59:00 PM, 8/25/2022 9:59:00 PM, 14.8972110748291
8/25/2022 6:00:00 PM, 8/25/2022 10:00:00 PM, 13.510383605957
8/25/2022 6:01:00 PM, 8/25/2022 10:01:00 PM, 12.4920482635498
8/25/2022 6:02:00 PM, 8/25/2022 10:02:00 PM, 11.2607202529907
8/25/2022 6:03:00 PM, 8/25/2022 10:03:00 PM, 11.3710412979126
8/25/2022 6:04:00 PM, 8/25/2022 10:04:00 PM, 11.4929599761963
8/25/2022 6:05:00 PM, 8/25/2022 10:05:00 PM, 11.9379329681396
8/25/2022 6:06:00 PM, 8/25/2022 10:06:00 PM, 12.6364717483521
8/25/2022 6:07:00 PM, 8/25/2022 10:07:00 PM, 11.173511505127
8/25/2022 6:08:00 PM, 8/25/2022 10:08:00 PM, 12.1610097885132
8/25/2022 6:09:00 PM, 8/25/2022 10:09:00 PM, 12.7148609161377
8/25/2022 6:10:00 PM, 8/25/2022 10:10:00 PM, 13.3845634460449
8/25/2022 6:11:00 PM, 8/25/2022 10:11:00 PM, 12.7402591705322
8/25/2022 6:12:00 PM, 8/25/2022 10:12:00 PM, 11.8789520263672
8/25/2022 6:13:00 PM, 8/25/2022 10:13:00 PM, 12.0694999694824
8/25/2022 6:14:00 PM, 8/25/2022 10:14:00 PM, 12.2486610412598
8/25/2022 6:15:00 PM, 8/25/2022 10:15:00 PM, 12.0835800170898
8/25/2022 6:16:00 PM, 8/25/2022 10:16:00 PM, 12.2039566040039
8/25/2022 6:17:00 PM, 8/25/2022 10:17:00 PM, 12.6283807754517
8/25/2022 6:18:00 PM, 8/25/2022 10:18:00 PM, 12.7813282012939
8/25/2022 6:19:00 PM, 8/25/2022 10:19:00 PM, 12.4969816207886
8/25/2022 6:20:00 PM, 8/25/2022 10:20:00 PM, 14.0759334564209
8/25/2022 6:21:00 PM, 8/25/2022 10:21:00 PM, 14.8568773269653
8/25/2022 6:22:00 PM, 8/25/2022 10:22:00 PM, 14.5783462524414
8/25/2022 6:23:00 PM, 8/25/2022 10:23:00 PM, 14.742992401123
8/25/2022 6:24:00 PM, 8/25/2022 10:24:00 PM, 19.3404579162598
8/25/2022 6:25:00 PM, 8/25/2022 10:25:00 PM, 15.6529188156128
8/25/2022 6:26:00 PM, 8/25/2022 10:26:00 PM, 14.1359596252441
8/25/2022 6:27:00 PM, 8/25/2022 10:27:00 PM, 14.0293197631836
8/25/2022 6:28:00 PM, 8/25/2022 10:28:00 PM, 14.7059392929077
8/25/2022 6:29:00 PM, 8/25/2022 10:29:00 PM, 13.4916543960571
8/25/2022 6:30:00 PM, 8/25/2022 10:30:00 PM, 12.8184585571289
8/25/2022 6:31:00 PM, 8/25/2022 10:31:00 PM, 12.6269559860229
8/25/2022 6:32:00 PM, 8/25/2022 10:32:00 PM, 12.5036277770996
8/25/2022 6:33:00 PM, 8/25/2022 10:33:00 PM, 12.5036277770996
8/25/2022 6:34:00 PM, 8/25/2022 10:34:00 PM, 10.6402616500854
8/25/2022 6:35:00 PM, 8/25/2022 10:35:00 PM, 9.85922050476074
8/25/2022 6:36:00 PM, 8/25/2022 10:36:00 PM, 10.3472909927368
8/25/2022 6:37:00 PM, 8/25/2022 10:37:00 PM, 9.34866714477539
8/25/2022 6:38:00 PM, 8/25/2022 10:38:00 PM, 10.0033445358276
8/25/2022 6:39:00 PM, 8/25/2022 10:39:00 PM, 10.0392999649048
8/25/2022 6:40:00 PM, 8/25/2022 10:40:00 PM, 10.906813621521
8/25/2022 6:41:00 PM, 8/25/2022 10:41:00 PM, 10.2403793334961
8/25/2022 6:42:00 PM, 8/25/2022 10:42:00 PM, 8.73782348632812
8/25/2022 6:43:00 PM, 8/25/2022 10:43:00 PM, 8.46988391876221
8/25/2022 6:44:00 PM, 8/25/2022 10:44:00 PM, 8.37777996063232
8/25/2022 6:45:00 PM, 8/25/2022 10:45:00 PM, 7.97790908813477
8/25/2022 6:46:00 PM, 8/25/2022 10:46:00 PM, 7.76251697540283
8/25/2022 6:47:00 PM, 8/25/2022 10:47:00 PM, 8.89776706695557
8/25/2022 6:48:00 PM, 8/25/2022 10:48:00 PM, 10.7402687072754
8/25/2022 6:49:00 PM, 8/25/2022 10:49:00 PM, 12.0026578903198
8/25/2022 6:50:00 PM, 8/25/2022 10:50:00 PM, 10.2990579605103
8/25/2022 6:51:00 PM, 8/25/2022 10:51:00 PM, 10.4647245407104
8/25/2022 6:52:00 PM, 8/25/2022 10:52:00 PM, 9.86651229858398
8/25/2022 6:53:00 PM, 8/25/2022 10:53:00 PM, 10.004940032959
8/25/2022 6:54:00 PM, 8/25/2022 10:54:00 PM, 9.74659633636475
8/25/2022 6:55:00 PM, 8/25/2022 10:55:00 PM, 9.5898494720459
8/25/2022 6:56:00 PM, 8/25/2022 10:56:00 PM, 9.91936874389648
8/25/2022 6:57:00 PM, 8/25/2022 10:57:00 PM, 9.81563568115234
8/25/2022 6:58:00 PM, 8/25/2022 10:58:00 PM, 10.8512697219849
8/25/2022 6:59:00 PM, 8/25/2022 10:59:00 PM, 10.4183111190796
8/25/2022 7:00:00 PM, 8/25/2022 11:00:00 PM, 10.048882484436
8/25/2022 7:01:00 PM, 8/25/2022 11:01:00 PM, 9.73028945922852
8/25/2022 7:02:00 PM, 8/25/2022 11:02:00 PM, 9.6041088104248
8/25/2022 7:03:00 PM, 8/25/2022 11:03:00 PM, 10.3084144592285
8/25/2022 7:04:00 PM, 8/25/2022 11:04:00 PM, 10.7405786514282
8/25/2022 7:05:00 PM, 8/25/2022 11:05:00 PM, 10.2756223678589
8/25/2022 7:06:00 PM, 8/25/2022 11:06:00 PM, 10.4830236434937
8/25/2022 7:07:00 PM, 8/25/2022 11:07:00 PM, 10.8090686798096
8/25/2022 7:08:00 PM, 8/25/2022 11:08:00 PM, 10.7192831039429
8/25/2022 7:09:00 PM, 8/25/2022 11:09:00 PM, 10.6285619735718
8/25/2022 7:10:00 PM, 8/25/2022 11:10:00 PM, 11.1970615386963
8/25/2022 7:11:00 PM, 8/25/2022 11:11:00 PM, 10.5798683166504
8/25/2022 7:12:00 PM, 8/25/2022 11:12:00 PM, 10.2441082000732
8/25/2022 7:13:00 PM, 8/25/2022 11:13:00 PM, 10.4388847351074
8/25/2022 7:14:00 PM, 8/25/2022 11:14:00 PM, 10.8694295883179
8/25/2022 7:15:00 PM, 8/25/2022 11:15:00 PM, 10.9943246841431
8/25/2022 7:16:00 PM, 8/25/2022 11:16:00 PM, 11.3051118850708
8/25/2022 7:17:00 PM, 8/25/2022 11:17:00 PM, 11.4272699356079
8/25/2022 7:18:00 PM, 8/25/2022 11:18:00 PM, 11.7774305343628
8/25/2022 7:19:00 PM, 8/25/2022 11:19:00 PM, 11.4238958358765
8/25/2022 7:20:00 PM, 8/25/2022 11:20:00 PM, 11.163782119751
8/25/2022 7:21:00 PM, 8/25/2022 11:21:00 PM, 11.0699310302734
8/25/2022 7:22:00 PM, 8/25/2022 11:22:00 PM, 10.9580020904541
8/25/2022 7:23:00 PM, 8/25/2022 11:23:00 PM, 10.6945886611938
8/25/2022 7:24:00 PM, 8/25/2022 11:24:00 PM, 10.9976892471313
8/25/2022 7:25:00 PM, 8/25/2022 11:25:00 PM, 11.8206090927124
8/25/2022 7:26:00 PM, 8/25/2022 11:26:00 PM, 10.9201345443726
8/25/2022 7:27:00 PM, 8/25/2022 11:27:00 PM, 10.8725099563599
8/25/2022 7:28:00 PM, 8/25/2022 11:28:00 PM, 10.5917110443115
8/25/2022 7:29:00 PM, 8/25/2022 11:29:00 PM, 10.2447280883789
8/25/2022 7:30:00 PM, 8/25/2022 11:30:00 PM, 10.3281307220459
8/25/2022 7:31:00 PM, 8/25/2022 11:31:00 PM, 10.7910203933716
8/25/2022 7:32:00 PM, 8/25/2022 11:32:00 PM, 10.9582099914551
8/25/2022 7:33:00 PM, 8/25/2022 11:33:00 PM, 11.0154428482056
8/25/2022 7:34:00 PM, 8/25/2022 11:34:00 PM, 11.0154428482056
8/25/2022 7:35:00 PM, 8/25/2022 11:35:00 PM, 11.6287660598755
8/25/2022 7:36:00 PM, 8/25/2022 11:36:00 PM, 14.8730278015137
8/25/2022 7:37:00 PM, 8/25/2022 11:37:00 PM, 14.3592367172241
8/25/2022 7:38:00 PM, 8/25/2022 11:38:00 PM, 14.3529443740845
8/25/2022 7:39:00 PM, 8/25/2022 11:39:00 PM, 13.3201189041138
8/25/2022 7:40:00 PM, 8/25/2022 11:40:00 PM, 12.9947357177734
8/25/2022 7:41:00 PM, 8/25/2022 11:41:00 PM, 14.0733757019043
8/25/2022 7:42:00 PM, 8/25/2022 11:42:00 PM, 14.896614074707
8/25/2022 7:43:00 PM, 8/25/2022 11:43:00 PM, 14.8019485473633
8/25/2022 7:44:00 PM, 8/25/2022 11:44:00 PM, 15.0698671340942
8/25/2022 7:45:00 PM, 8/25/2022 11:45:00 PM, 14.8714962005615
8/25/2022 7:46:00 PM, 8/25/2022 11:46:00 PM, 15.6575603485107
8/25/2022 7:47:00 PM, 8/25/2022 11:47:00 PM, 15.7421064376831
8/25/2022 7:48:00 PM, 8/25/2022 11:48:00 PM, 18.7857055664063
8/25/2022 7:49:00 PM, 8/25/2022 11:49:00 PM, 17.8198852539063
8/25/2022 7:50:00 PM, 8/25/2022 11:50:00 PM, 16.6696319580078
8/25/2022 7:51:00 PM, 8/25/2022 11:51:00 PM, 16.4901561737061
8/25/2022 7:52:00 PM, 8/25/2022 11:52:00 PM, 15.2644739151001
8/25/2022 7:53:00 PM, 8/25/2022 11:53:00 PM, 14.1707935333252
8/25/2022 7:54:00 PM, 8/25/2022 11:54:00 PM, 13.5898284912109
8/25/2022 7:55:00 PM, 8/25/2022 11:55:00 PM, 12.646336555481
8/25/2022 7:56:00 PM, 8/25/2022 11:56:00 PM, 12.7249975204468
8/25/2022 7:57:00 PM, 8/25/2022 11:57:00 PM, 14.1043376922607
8/25/2022 7:58:00 PM, 8/25/2022 11:58:00 PM, 15.479905128479
8/25/2022 7:59:00 PM, 8/25/2022 11:59:00 PM, 15.5855875015259
8/25/2022 8:00:00 PM, 8/26/2022 12:00:00 AM, 15.3950042724609
8/25/2022 8:01:00 PM, 8/26/2022 12:01:00 AM, 15.0857229232788
8/25/2022 8:02:00 PM, 8/26/2022 12:02:00 AM, 14.8146867752075
8/25/2022 8:03:00 PM, 8/26/2022 12:03:00 AM, 14.1397581100464
8/25/2022 8:04:00 PM, 8/26/2022 12:04:00 AM, 13.8394060134888
8/25/2022 8:05:00 PM, 8/26/2022 12:05:00 AM, 12.8538427352905
8/25/2022 8:06:00 PM, 8/26/2022 12:06:00 AM, 13.7403650283813
8/25/2022 8:07:00 PM, 8/26/2022 12:07:00 AM, 13.9440507888794
8/25/2022 8:08:00 PM, 8/26/2022 12:08:00 AM, 14.4357271194458
8/25/2022 8:09:00 PM, 8/26/2022 12:09:00 AM, 15.3448133468628
8/25/2022 8:10:00 PM, 8/26/2022 12:10:00 AM, 15.9838008880615
8/25/2022 8:11:00 PM, 8/26/2022 12:11:00 AM, 16.104341506958
8/25/2022 8:12:00 PM, 8/26/2022 12:12:00 AM, 15.5285882949829
8/25/2022 8:13:00 PM, 8/26/2022 12:13:00 AM, 14.7447109222412
8/25/2022 8:14:00 PM, 8/26/2022 12:14:00 AM, 14.4050636291504
8/25/2022 8:15:00 PM, 8/26/2022 12:15:00 AM, 14.2799415588379
8/25/2022 8:16:00 PM, 8/26/2022 12:16:00 AM, 13.9193849563599
8/25/2022 8:17:00 PM, 8/26/2022 12:17:00 AM, 13.8443250656128
8/25/2022 8:18:00 PM, 8/26/2022 12:18:00 AM, 14.182165145874
8/25/2022 8:19:00 PM, 8/26/2022 12:19:00 AM, 13.8160066604614
8/25/2022 8:20:00 PM, 8/26/2022 12:20:00 AM, 13.6601791381836
8/25/2022 8:21:00 PM, 8/26/2022 12:21:00 AM, 13.5153064727783
8/25/2022 8:22:00 PM, 8/26/2022 12:22:00 AM, 13.3813219070435
8/25/2022 8:23:00 PM, 8/26/2022 12:23:00 AM, 12.7430639266968
8/25/2022 8:24:00 PM, 8/26/2022 12:24:00 AM, 11.4488382339478
8/25/2022 8:25:00 PM, 8/26/2022 12:25:00 AM, 11.371208190918
8/25/2022 8:26:00 PM, 8/26/2022 12:26:00 AM, 12.3624963760376
8/25/2022 8:27:00 PM, 8/26/2022 12:27:00 AM, 14.3342208862305
8/25/2022 8:28:00 PM, 8/26/2022 12:28:00 AM, 14.1563396453857
8/25/2022 8:29:00 PM, 8/26/2022 12:29:00 AM, 12.9988441467285
8/25/2022 8:30:00 PM, 8/26/2022 12:30:00 AM, 13.1613750457764
8/25/2022 8:31:00 PM, 8/26/2022 12:31:00 AM, 12.4540424346924
8/25/2022 8:32:00 PM, 8/26/2022 12:32:00 AM, 12.6033124923706
8/25/2022 8:33:00 PM, 8/26/2022 12:33:00 AM, 12.9305429458618
8/25/2022 8:34:00 PM, 8/26/2022 12:34:00 AM, 13.203556060791
8/25/2022 8:35:00 PM, 8/26/2022 12:35:00 AM, 13.203556060791
8/25/2022 8:36:00 PM, 8/26/2022 12:36:00 AM, 13.271580696106
8/25/2022 8:37:00 PM, 8/26/2022 12:37:00 AM, 13.4546070098877
8/25/2022 8:38:00 PM, 8/26/2022 12:38:00 AM, 14.4290208816528
8/25/2022 8:39:00 PM, 8/26/2022 12:39:00 AM, 13.6219520568848
8/25/2022 8:40:00 PM, 8/26/2022 12:40:00 AM, 13.5606117248535
8/25/2022 8:41:00 PM, 8/26/2022 12:41:00 AM, 14.1785144805908
8/25/2022 8:42:00 PM, 8/26/2022 12:42:00 AM, 13.4782161712646
8/25/2022 8:43:00 PM, 8/26/2022 12:43:00 AM, 12.809534072876
8/25/2022 8:44:00 PM, 8/26/2022 12:44:00 AM, 12.8266687393188
8/25/2022 8:45:00 PM, 8/26/2022 12:45:00 AM, 13.2370023727417
8/25/2022 8:46:00 PM, 8/26/2022 12:46:00 AM, 13.5426044464111
8/25/2022 8:47:00 PM, 8/26/2022 12:47:00 AM, 13.6672439575195
8/25/2022 8:48:00 PM, 8/26/2022 12:48:00 AM, 14.1543283462524
8/25/2022 8:49:00 PM, 8/26/2022 12:49:00 AM, 14.6852264404297
8/25/2022 8:50:00 PM, 8/26/2022 12:50:00 AM, 15.0362215042114
8/25/2022 8:51:00 PM, 8/26/2022 12:51:00 AM, 15.3669185638428
8/25/2022 8:52:00 PM, 8/26/2022 12:52:00 AM, 15.6091299057007
8/25/2022 8:53:00 PM, 8/26/2022 12:53:00 AM, 15.4766120910645
8/25/2022 8:54:00 PM, 8/26/2022 12:54:00 AM, 15.4444599151611
8/25/2022 8:55:00 PM, 8/26/2022 12:55:00 AM, 15.2853183746338
8/25/2022 8:56:00 PM, 8/26/2022 12:56:00 AM, 14.9605503082275
8/25/2022 8:57:00 PM, 8/26/2022 12:57:00 AM, 15.2681798934937
8/25/2022 8:58:00 PM, 8/26/2022 12:58:00 AM, 15.5947999954224
8/25/2022 8:59:00 PM, 8/26/2022 12:59:00 AM, 14.9113416671753
8/25/2022 9:00:00 PM, 8/26/2022 1:00:00 AM, 14.5276212692261
8/25/2022 9:01:00 PM, 8/26/2022 1:01:00 AM, 14.4493818283081
8/25/2022 9:02:00 PM, 8/26/2022 1:02:00 AM, 14.2964935302734
8/25/2022 9:03:00 PM, 8/26/2022 1:03:00 AM, 13.0378379821777
8/25/2022 9:04:00 PM, 8/26/2022 1:04:00 AM, 10.978982925415
8/25/2022 9:05:00 PM, 8/26/2022 1:05:00 AM, 11.3935661315918
8/25/2022 9:06:00 PM, 8/26/2022 1:06:00 AM, 11.2638788223267
8/25/2022 9:07:00 PM, 8/26/2022 1:07:00 AM, 10.3204584121704
8/25/2022 9:08:00 PM, 8/26/2022 1:08:00 AM, 9.48801517486572
8/25/2022 9:09:00 PM, 8/26/2022 1:09:00 AM, 9.11210632324219
8/25/2022 9:10:00 PM, 8/26/2022 1:10:00 AM, 8.67941951751709
8/25/2022 9:11:00 PM, 8/26/2022 1:11:00 AM, 8.92954444885254
8/25/2022 9:12:00 PM, 8/26/2022 1:12:00 AM, 9.75151920318604
8/25/2022 9:13:00 PM, 8/26/2022 1:13:00 AM, 10.4158716201782
8/25/2022 9:14:00 PM, 8/26/2022 1:14:00 AM, 9.83379554748535
8/25/2022 9:15:00 PM, 8/26/2022 1:15:00 AM, 9.55613803863525
8/25/2022 9:16:00 PM, 8/26/2022 1:16:00 AM, 9.48298072814941
8/25/2022 9:17:00 PM, 8/26/2022 1:17:00 AM, 9.40118408203125
8/25/2022 9:18:00 PM, 8/26/2022 1:18:00 AM, 9.5146427154541
8/25/2022 9:19:00 PM, 8/26/2022 1:19:00 AM, 9.83865928649902
8/25/2022 9:20:00 PM, 8/26/2022 1:20:00 AM, 10.515661239624
8/25/2022 9:21:00 PM, 8/26/2022 1:21:00 AM, 10.4047927856445
8/25/2022 9:22:00 PM, 8/26/2022 1:22:00 AM, 12.1074266433716
8/25/2022 9:23:00 PM, 8/26/2022 1:23:00 AM, 13.9596042633057
8/25/2022 9:24:00 PM, 8/26/2022 1:24:00 AM, 16.8970203399658
8/25/2022 9:25:00 PM, 8/26/2022 1:25:00 AM, 18.2080688476563
8/25/2022 9:26:00 PM, 8/26/2022 1:26:00 AM, 19.3033142089844
8/25/2022 9:27:00 PM, 8/26/2022 1:27:00 AM, 18.6484928131104
8/25/2022 9:28:00 PM, 8/26/2022 1:28:00 AM, 17.8499393463135
8/25/2022 9:29:00 PM, 8/26/2022 1:29:00 AM, 17.666576385498
8/25/2022 9:30:00 PM, 8/26/2022 1:30:00 AM, 17.5789203643799
8/25/2022 9:31:00 PM, 8/26/2022 1:31:00 AM, 17.4001846313477
8/25/2022 9:32:00 PM, 8/26/2022 1:32:00 AM, 17.3751602172852
8/25/2022 9:33:00 PM, 8/26/2022 1:33:00 AM, 16.7427806854248
8/25/2022 9:34:00 PM, 8/26/2022 1:34:00 AM, 16.0975360870361
8/25/2022 9:35:00 PM, 8/26/2022 1:35:00 AM, 16.1232357025146
8/25/2022 9:36:00 PM, 8/26/2022 1:36:00 AM, 16.1232357025146
8/25/2022 9:37:00 PM, 8/26/2022 1:37:00 AM, 16.0985565185547
8/25/2022 9:38:00 PM, 8/26/2022 1:38:00 AM, 15.8806314468384
8/25/2022 9:39:00 PM, 8/26/2022 1:39:00 AM, 14.8671741485596
8/25/2022 9:40:00 PM, 8/26/2022 1:40:00 AM, 14.2359266281128
8/25/2022 9:41:00 PM, 8/26/2022 1:41:00 AM, 14.2581224441528
8/25/2022 9:42:00 PM, 8/26/2022 1:42:00 AM, 13.5346078872681
8/25/2022 9:43:00 PM, 8/26/2022 1:43:00 AM, 13.2786045074463
8/25/2022 9:44:00 PM, 8/26/2022 1:44:00 AM, 13.1145143508911
8/25/2022 9:45:00 PM, 8/26/2022 1:45:00 AM, 12.8906850814819
8/25/2022 9:46:00 PM, 8/26/2022 1:46:00 AM, 12.5985345840454
8/25/2022 9:47:00 PM, 8/26/2022 1:47:00 AM, 12.1580324172974
8/25/2022 9:48:00 PM, 8/26/2022 1:48:00 AM, 11.313286781311
8/25/2022 9:49:00 PM, 8/26/2022 1:49:00 AM, 10.4147796630859
8/25/2022 9:50:00 PM, 8/26/2022 1:50:00 AM, 9.97235679626465
8/25/2022 9:51:00 PM, 8/26/2022 1:51:00 AM, 10.2550382614136
8/25/2022 9:52:00 PM, 8/26/2022 1:52:00 AM, 10.1779451370239
8/25/2022 9:53:00 PM, 8/26/2022 1:53:00 AM, 10.5638008117676
8/25/2022 9:54:00 PM, 8/26/2022 1:54:00 AM, 10.6935634613037
8/25/2022 9:55:00 PM, 8/26/2022 1:55:00 AM, 10.7272348403931
8/25/2022 9:56:00 PM, 8/26/2022 1:56:00 AM, 10.7101287841797
8/25/2022 9:57:00 PM, 8/26/2022 1:57:00 AM, 10.7897634506226
8/25/2022 9:58:00 PM, 8/26/2022 1:58:00 AM, 10.9952411651611
8/25/2022 9:59:00 PM, 8/26/2022 1:59:00 AM, 11.0155220031738
8/25/2022 10:00:00 PM, 8/26/2022 2:00:00 AM, 11.3549747467041
8/25/2022 10:01:00 PM, 8/26/2022 2:01:00 AM, 11.5034217834473
8/25/2022 10:02:00 PM, 8/26/2022 2:02:00 AM, 11.533275604248
8/25/2022 10:03:00 PM, 8/26/2022 2:03:00 AM, 11.0613460540771
8/25/2022 10:04:00 PM, 8/26/2022 2:04:00 AM, 13.2986993789673
8/25/2022 10:05:00 PM, 8/26/2022 2:05:00 AM, 13.1170444488525
8/25/2022 10:06:00 PM, 8/26/2022 2:06:00 AM, 11.1784839630127
8/25/2022 10:07:00 PM, 8/26/2022 2:07:00 AM, 10.7334070205688
8/25/2022 10:08:00 PM, 8/26/2022 2:08:00 AM, 10.0522041320801
8/25/2022 10:09:00 PM, 8/26/2022 2:09:00 AM, 9.72425365447998
8/25/2022 10:10:00 PM, 8/26/2022 2:10:00 AM, 8.80501079559326
8/25/2022 10:11:00 PM, 8/26/2022 2:11:00 AM, 8.81294441223145
8/25/2022 10:12:00 PM, 8/26/2022 2:12:00 AM, 9.47378921508789
8/25/2022 10:13:00 PM, 8/26/2022 2:13:00 AM, 9.67437362670898
8/25/2022 10:14:00 PM, 8/26/2022 2:14:00 AM, 9.72326850891113
8/25/2022 10:15:00 PM, 8/26/2022 2:15:00 AM, 9.55161762237549
8/25/2022 10:16:00 PM, 8/26/2022 2:16:00 AM, 9.97732925415039
8/25/2022 10:17:00 PM, 8/26/2022 2:17:00 AM, 10.4322443008423
8/25/2022 10:18:00 PM, 8/26/2022 2:18:00 AM, 10.8146305084229
8/25/2022 10:19:00 PM, 8/26/2022 2:19:00 AM, 10.4947128295898
8/25/2022 10:20:00 PM, 8/26/2022 2:20:00 AM, 9.66113376617432
8/25/2022 10:21:00 PM, 8/26/2022 2:21:00 AM, 10.0967807769775
8/25/2022 10:22:00 PM, 8/26/2022 2:22:00 AM, 10.0139598846436
8/25/2022 10:23:00 PM, 8/26/2022 2:23:00 AM, 9.86025714874268
8/25/2022 10:24:00 PM, 8/26/2022 2:24:00 AM, 9.51535511016846
8/25/2022 10:25:00 PM, 8/26/2022 2:25:00 AM, 9.3433837890625
8/25/2022 10:26:00 PM, 8/26/2022 2:26:00 AM, 9.22344875335693
8/25/2022 10:27:00 PM, 8/26/2022 2:27:00 AM, 9.40273380279541
8/25/2022 10:28:00 PM, 8/26/2022 2:28:00 AM, 9.52699947357178
8/25/2022 10:29:00 PM, 8/26/2022 2:29:00 AM, 9.57453727722168
8/25/2022 10:30:00 PM, 8/26/2022 2:30:00 AM, 9.55317878723145
8/25/2022 10:31:00 PM, 8/26/2022 2:31:00 AM, 10.2184181213379
8/25/2022 10:32:00 PM, 8/26/2022 2:32:00 AM, 9.67784690856934
8/25/2022 10:33:00 PM, 8/26/2022 2:33:00 AM, 9.25955963134766
8/25/2022 10:34:00 PM, 8/26/2022 2:34:00 AM, 9.33399486541748
8/25/2022 10:35:00 PM, 8/26/2022 2:35:00 AM, 9.41208934783936
8/25/2022 10:36:00 PM, 8/26/2022 2:36:00 AM, 9.21251487731934
8/25/2022 10:37:00 PM, 8/26/2022 2:37:00 AM, 9.21251487731934
8/25/2022 10:38:00 PM, 8/26/2022 2:38:00 AM, 9.21251487731934
8/25/2022 10:39:00 PM, 8/26/2022 2:39:00 AM, 8.49176502227783
8/25/2022 10:40:00 PM, 8/26/2022 2:40:00 AM, 8.10792350769043
8/25/2022 10:41:00 PM, 8/26/2022 2:41:00 AM, 7.73038101196289
8/25/2022 10:42:00 PM, 8/26/2022 2:42:00 AM, 7.68319368362427
8/25/2022 10:43:00 PM, 8/26/2022 2:43:00 AM, 7.81790447235107
8/25/2022 10:44:00 PM, 8/26/2022 2:44:00 AM, 7.84670829772949
8/25/2022 10:45:00 PM, 8/26/2022 2:45:00 AM, 8.10310363769531
8/25/2022 10:46:00 PM, 8/26/2022 2:46:00 AM, 8.28023910522461
8/25/2022 10:47:00 PM, 8/26/2022 2:47:00 AM, 8.25601863861084
8/25/2022 10:48:00 PM, 8/26/2022 2:48:00 AM, 8.38011455535889
8/25/2022 10:49:00 PM, 8/26/2022 2:49:00 AM, 8.23275852203369
8/25/2022 10:50:00 PM, 8/26/2022 2:50:00 AM, 8.47718143463135
8/25/2022 10:51:00 PM, 8/26/2022 2:51:00 AM, 8.57349967956543
8/25/2022 10:52:00 PM, 8/26/2022 2:52:00 AM, 7.88211965560913
8/25/2022 10:53:00 PM, 8/26/2022 2:53:00 AM, 7.59929609298706
8/25/2022 10:54:00 PM, 8/26/2022 2:54:00 AM, 7.49285411834717
8/25/2022 10:55:00 PM, 8/26/2022 2:55:00 AM, 7.94020938873291
8/25/2022 10:56:00 PM, 8/26/2022 2:56:00 AM, 7.80947303771973
8/25/2022 10:57:00 PM, 8/26/2022 2:57:00 AM, 7.42124223709106
8/25/2022 10:58:00 PM, 8/26/2022 2:58:00 AM, 7.20994758605957
8/25/2022 10:59:00 PM, 8/26/2022 2:59:00 AM, 6.95309400558472
8/25/2022 11:00:00 PM, 8/26/2022 3:00:00 AM, 7.01489067077637
8/25/2022 11:01:00 PM, 8/26/2022 3:01:00 AM, 7.08260917663574
8/25/2022 11:02:00 PM, 8/26/2022 3:02:00 AM, 7.28834342956543
8/25/2022 11:03:00 PM, 8/26/2022 3:03:00 AM, 7.52427625656128
8/25/2022 11:04:00 PM, 8/26/2022 3:04:00 AM, 7.57151222229004
8/25/2022 11:05:00 PM, 8/26/2022 3:05:00 AM, 7.50674438476562
8/25/2022 11:06:00 PM, 8/26/2022 3:06:00 AM, 7.52644157409668
8/25/2022 11:07:00 PM, 8/26/2022 3:07:00 AM, 7.57672500610352
8/25/2022 11:08:00 PM, 8/26/2022 3:08:00 AM, 7.61889553070068
8/25/2022 11:09:00 PM, 8/26/2022 3:09:00 AM, 7.65974473953247
8/25/2022 11:10:00 PM, 8/26/2022 3:10:00 AM, 7.80252552032471
8/25/2022 11:11:00 PM, 8/26/2022 3:11:00 AM, 7.90892696380615
8/25/2022 11:12:00 PM, 8/26/2022 3:12:00 AM, 7.9644718170166
8/25/2022 11:13:00 PM, 8/26/2022 3:13:00 AM, 7.91659164428711
8/25/2022 11:14:00 PM, 8/26/2022 3:14:00 AM, 8.04317283630371
8/25/2022 11:15:00 PM, 8/26/2022 3:15:00 AM, 8.31632328033447
8/25/2022 11:16:00 PM, 8/26/2022 3:16:00 AM, 8.52765083312988
8/25/2022 11:17:00 PM, 8/26/2022 3:17:00 AM, 8.68681335449219
8/25/2022 11:18:00 PM, 8/26/2022 3:18:00 AM, 8.88304901123047
8/25/2022 11:19:00 PM, 8/26/2022 3:19:00 AM, 8.89258098602295
8/25/2022 11:20:00 PM, 8/26/2022 3:20:00 AM, 8.92678642272949
8/25/2022 11:21:00 PM, 8/26/2022 3:21:00 AM, 8.84696674346924
8/25/2022 11:22:00 PM, 8/26/2022 3:22:00 AM, 9.00842952728271
8/25/2022 11:23:00 PM, 8/26/2022 3:23:00 AM, 9.11987686157227
8/25/2022 11:24:00 PM, 8/26/2022 3:24:00 AM, 9.18682956695557
8/25/2022 11:25:00 PM, 8/26/2022 3:25:00 AM, 9.33563995361328
8/25/2022 11:26:00 PM, 8/26/2022 3:26:00 AM, 9.35280323028564
8/25/2022 11:27:00 PM, 8/26/2022 3:27:00 AM, 9.70471286773682
8/25/2022 11:28:00 PM, 8/26/2022 3:28:00 AM, 9.63602256774902
8/25/2022 11:29:00 PM, 8/26/2022 3:29:00 AM, 9.69614124298096
8/25/2022 11:30:00 PM, 8/26/2022 3:30:00 AM, 10.2488317489624
8/25/2022 11:31:00 PM, 8/26/2022 3:31:00 AM, 10.293475151062
8/25/2022 11:32:00 PM, 8/26/2022 3:32:00 AM, 9.71841049194336
8/25/2022 11:33:00 PM, 8/26/2022 3:33:00 AM, 9.62141513824463
8/25/2022 11:34:00 PM, 8/26/2022 3:34:00 AM, 9.7174768447876
8/25/2022 11:35:00 PM, 8/26/2022 3:35:00 AM, 9.79092502593994
8/25/2022 11:36:00 PM, 8/26/2022 3:36:00 AM, 9.74193572998047
8/25/2022 11:37:00 PM, 8/26/2022 3:37:00 AM, 9.64164257049561
8/25/2022 11:38:00 PM, 8/26/2022 3:38:00 AM, 9.64164257049561
8/25/2022 11:39:00 PM, 8/26/2022 3:39:00 AM, 9.64164257049561
8/25/2022 11:40:00 PM, 8/26/2022 3:40:00 AM, 9.58938217163086
8/25/2022 11:41:00 PM, 8/26/2022 3:41:00 AM, 9.4493579864502
8/25/2022 11:42:00 PM, 8/26/2022 3:42:00 AM, 9.84892272949219
8/25/2022 11:43:00 PM, 8/26/2022 3:43:00 AM, 10.1099720001221
8/25/2022 11:44:00 PM, 8/26/2022 3:44:00 AM, 10.341498374939
8/25/2022 11:45:00 PM, 8/26/2022 3:45:00 AM, 10.6421051025391
8/25/2022 11:46:00 PM, 8/26/2022 3:46:00 AM, 10.4434661865234
8/25/2022 11:47:00 PM, 8/26/2022 3:47:00 AM, 10.7507410049438
8/25/2022 11:48:00 PM, 8/26/2022 3:48:00 AM, 10.8560676574707
8/25/2022 11:49:00 PM, 8/26/2022 3:49:00 AM, 11.527006149292
8/25/2022 11:50:00 PM, 8/26/2022 3:50:00 AM, 12.0575323104858
8/25/2022 11:51:00 PM, 8/26/2022 3:51:00 AM, 12.3483600616455
8/25/2022 11:52:00 PM, 8/26/2022 3:52:00 AM, 12.3350658416748
8/25/2022 11:53:00 PM, 8/26/2022 3:53:00 AM, 12.6143751144409
8/25/2022 11:54:00 PM, 8/26/2022 3:54:00 AM, 13.9623517990112
8/25/2022 11:55:00 PM, 8/26/2022 3:55:00 AM, 14.3048515319824
8/25/2022 11:56:00 PM, 8/26/2022 3:56:00 AM, 14.069109916687
8/25/2022 11:57:00 PM, 8/26/2022 3:57:00 AM, 14.2946557998657
8/25/2022 11:58:00 PM, 8/26/2022 3:58:00 AM, 15.9564809799194
8/25/2022 11:59:00 PM, 8/26/2022 3:59:00 AM, 16.1977195739746
8/26/2022 12:00:00 AM, 8/26/2022 4:00:00 AM, 19.0458431243896
8/26/2022 12:01:00 AM, 8/26/2022 4:01:00 AM, 19.2109279632568
8/26/2022 12:02:00 AM, 8/26/2022 4:02:00 AM, 18.436544418335
8/26/2022 12:03:00 AM, 8/26/2022 4:03:00 AM, 19.0595264434814
8/26/2022 12:04:00 AM, 8/26/2022 4:04:00 AM, 19.6256828308105
8/26/2022 12:05:00 AM, 8/26/2022 4:05:00 AM, 24.6332092285156
8/26/2022 12:06:00 AM, 8/26/2022 4:06:00 AM, 20.1670722961426
8/26/2022 12:07:00 AM, 8/26/2022 4:07:00 AM, 18.3334369659424
8/26/2022 12:08:00 AM, 8/26/2022 4:08:00 AM, 19.0686492919922
8/26/2022 12:09:00 AM, 8/26/2022 4:09:00 AM, 18.2820301055908
8/26/2022 12:10:00 AM, 8/26/2022 4:10:00 AM, 16.4600124359131
8/26/2022 12:11:00 AM, 8/26/2022 4:11:00 AM, 15.7947578430176
8/26/2022 12:12:00 AM, 8/26/2022 4:12:00 AM, 15.8162107467651
8/26/2022 12:13:00 AM, 8/26/2022 4:13:00 AM, 16.6470241546631
8/26/2022 12:14:00 AM, 8/26/2022 4:14:00 AM, 16.4134998321533
8/26/2022 12:15:00 AM, 8/26/2022 4:15:00 AM, 18.2104644775391
8/26/2022 12:16:00 AM, 8/26/2022 4:16:00 AM, 15.9857511520386
8/26/2022 12:17:00 AM, 8/26/2022 4:17:00 AM, 15.9042892456055
8/26/2022 12:18:00 AM, 8/26/2022 4:18:00 AM, 16.8299293518066
8/26/2022 12:19:00 AM, 8/26/2022 4:19:00 AM, 15.3626050949097
8/26/2022 12:20:00 AM, 8/26/2022 4:20:00 AM, 14.1949892044067
8/26/2022 12:21:00 AM, 8/26/2022 4:21:00 AM, 14.3013792037964
8/26/2022 12:22:00 AM, 8/26/2022 4:22:00 AM, 15.0522117614746
8/26/2022 12:23:00 AM, 8/26/2022 4:23:00 AM, 14.5386123657227
8/26/2022 12:24:00 AM, 8/26/2022 4:24:00 AM, 15.0812072753906
8/26/2022 12:25:00 AM, 8/26/2022 4:25:00 AM, 16.2520561218262
8/26/2022 12:26:00 AM, 8/26/2022 4:26:00 AM, 16.7010307312012
8/26/2022 12:27:00 AM, 8/26/2022 4:27:00 AM, 17.3534908294678
8/26/2022 12:28:00 AM, 8/26/2022 4:28:00 AM, 15.5734071731567
8/26/2022 12:29:00 AM, 8/26/2022 4:29:00 AM, 15.0719060897827
8/26/2022 12:30:00 AM, 8/26/2022 4:30:00 AM, 15.7570934295654
8/26/2022 12:31:00 AM, 8/26/2022 4:31:00 AM, 17.1834526062012
8/26/2022 12:32:00 AM, 8/26/2022 4:32:00 AM, 21.3877716064453
8/26/2022 12:33:00 AM, 8/26/2022 4:33:00 AM, 20.6514873504639
8/26/2022 12:34:00 AM, 8/26/2022 4:34:00 AM, 20.1496658325195
8/26/2022 12:35:00 AM, 8/26/2022 4:35:00 AM, 19.1966896057129
8/26/2022 12:36:00 AM, 8/26/2022 4:36:00 AM, 18.576566696167
8/26/2022 12:37:00 AM, 8/26/2022 4:37:00 AM, 17.9522476196289
8/26/2022 12:38:00 AM, 8/26/2022 4:38:00 AM, 16.2616233825684
8/26/2022 12:39:00 AM, 8/26/2022 4:39:00 AM, 16.0187473297119
8/26/2022 12:40:00 AM, 8/26/2022 4:40:00 AM, 16.0187473297119
8/26/2022 12:41:00 AM, 8/26/2022 4:41:00 AM, 14.6250333786011
8/26/2022 12:42:00 AM, 8/26/2022 4:42:00 AM, 15.3807096481323
8/26/2022 12:43:00 AM, 8/26/2022 4:43:00 AM, 17.6465797424316
8/26/2022 12:44:00 AM, 8/26/2022 4:44:00 AM, 18.9164772033691
8/26/2022 12:45:00 AM, 8/26/2022 4:45:00 AM, 16.4442501068115
8/26/2022 12:46:00 AM, 8/26/2022 4:46:00 AM, 16.9910736083984
8/26/2022 12:47:00 AM, 8/26/2022 4:47:00 AM, 18.5641117095947
8/26/2022 12:48:00 AM, 8/26/2022 4:48:00 AM, 16.6140727996826
8/26/2022 12:49:00 AM, 8/26/2022 4:49:00 AM, 15.4572601318359
8/26/2022 12:50:00 AM, 8/26/2022 4:50:00 AM, 16.123218536377
8/26/2022 12:51:00 AM, 8/26/2022 4:51:00 AM, 15.4055414199829
8/26/2022 12:52:00 AM, 8/26/2022 4:52:00 AM, 14.3743381500244
8/26/2022 12:53:00 AM, 8/26/2022 4:53:00 AM, 15.3584823608398
8/26/2022 12:54:00 AM, 8/26/2022 4:54:00 AM, 17.0561809539795
8/26/2022 12:55:00 AM, 8/26/2022 4:55:00 AM, 15.6712188720703
8/26/2022 12:56:00 AM, 8/26/2022 4:56:00 AM, 14.2382917404175
8/26/2022 12:57:00 AM, 8/26/2022 4:57:00 AM, 13.9148731231689
8/26/2022 12:58:00 AM, 8/26/2022 4:58:00 AM, 14.734411239624
8/26/2022 12:59:00 AM, 8/26/2022 4:59:00 AM, 15.7360324859619
8/26/2022 1:00:00 AM, 8/26/2022 5:00:00 AM, 14.3844556808472
8/26/2022 1:01:00 AM, 8/26/2022 5:01:00 AM, 13.8651514053345
8/26/2022 1:02:00 AM, 8/26/2022 5:02:00 AM, 16.7160091400146
8/26/2022 1:03:00 AM, 8/26/2022 5:03:00 AM, 16.4726638793945
8/26/2022 1:04:00 AM, 8/26/2022 5:04:00 AM, 14.7114725112915
8/26/2022 1:05:00 AM, 8/26/2022 5:05:00 AM, 14.7703638076782
8/26/2022 1:06:00 AM, 8/26/2022 5:06:00 AM, 14.5404758453369
8/26/2022 1:07:00 AM, 8/26/2022 5:07:00 AM, 14.6407194137573
8/26/2022 1:08:00 AM, 8/26/2022 5:08:00 AM, 13.3822984695435
8/26/2022 1:09:00 AM, 8/26/2022 5:09:00 AM, 16.6835479736328
8/26/2022 1:10:00 AM, 8/26/2022 5:10:00 AM, 17.739595413208
8/26/2022 1:11:00 AM, 8/26/2022 5:11:00 AM, 18.8496379852295
8/26/2022 1:12:00 AM, 8/26/2022 5:12:00 AM, 21.0831813812256
8/26/2022 1:13:00 AM, 8/26/2022 5:13:00 AM, 19.5635890960693
8/26/2022 1:14:00 AM, 8/26/2022 5:14:00 AM, 21.4258670806885
8/26/2022 1:15:00 AM, 8/26/2022 5:15:00 AM, 21.7677135467529
8/26/2022 1:16:00 AM, 8/26/2022 5:16:00 AM, 20.0827713012695
8/26/2022 1:17:00 AM, 8/26/2022 5:17:00 AM, 17.9030818939209
8/26/2022 1:18:00 AM, 8/26/2022 5:18:00 AM, 15.5080146789551
8/26/2022 1:19:00 AM, 8/26/2022 5:19:00 AM, 15.734658241272
8/26/2022 1:20:00 AM, 8/26/2022 5:20:00 AM, 15.1643695831299
8/26/2022 1:21:00 AM, 8/26/2022 5:21:00 AM, 14.5294008255005
8/26/2022 1:22:00 AM, 8/26/2022 5:22:00 AM, 14.3270921707153
8/26/2022 1:23:00 AM, 8/26/2022 5:23:00 AM, 16.5193290710449
8/26/2022 1:24:00 AM, 8/26/2022 5:24:00 AM, 14.1195344924927
8/26/2022 1:25:00 AM, 8/26/2022 5:25:00 AM, 13.7088327407837
8/26/2022 1:26:00 AM, 8/26/2022 5:26:00 AM, 13.2040042877197
8/26/2022 1:27:00 AM, 8/26/2022 5:27:00 AM, 13.2747211456299
8/26/2022 1:28:00 AM, 8/26/2022 5:28:00 AM, 13.797776222229
8/26/2022 1:29:00 AM, 8/26/2022 5:29:00 AM, 14.3305368423462
8/26/2022 1:30:00 AM, 8/26/2022 5:30:00 AM, 16.4820308685303
8/26/2022 1:31:00 AM, 8/26/2022 5:31:00 AM, 16.9725360870361
8/26/2022 1:32:00 AM, 8/26/2022 5:32:00 AM, 16.7377529144287
8/26/2022 1:33:00 AM, 8/26/2022 5:33:00 AM, 15.3611097335815
8/26/2022 1:34:00 AM, 8/26/2022 5:34:00 AM, 15.309042930603
8/26/2022 1:35:00 AM, 8/26/2022 5:35:00 AM, 14.8640193939209
8/26/2022 1:36:00 AM, 8/26/2022 5:36:00 AM, 14.8802299499512
8/26/2022 1:37:00 AM, 8/26/2022 5:37:00 AM, 16.9593296051025
8/26/2022 1:38:00 AM, 8/26/2022 5:38:00 AM, 18.3850402832031
8/26/2022 1:39:00 AM, 8/26/2022 5:39:00 AM, 18.9646053314209
8/26/2022 1:40:00 AM, 8/26/2022 5:40:00 AM, 19.3834247589111
8/26/2022 1:41:00 AM, 8/26/2022 5:41:00 AM, 19.3834247589111
8/26/2022 1:42:00 AM, 8/26/2022 5:42:00 AM, 18.2511081695557
8/26/2022 1:43:00 AM, 8/26/2022 5:43:00 AM, 18.9861831665039
8/26/2022 1:44:00 AM, 8/26/2022 5:44:00 AM, 18.8924617767334
8/26/2022 1:45:00 AM, 8/26/2022 5:45:00 AM, 17.834228515625
8/26/2022 1:46:00 AM, 8/26/2022 5:46:00 AM, 16.9429931640625
8/26/2022 1:47:00 AM, 8/26/2022 5:47:00 AM, 18.5455417633057
8/26/2022 1:48:00 AM, 8/26/2022 5:48:00 AM, 17.7000789642334
8/26/2022 1:49:00 AM, 8/26/2022 5:49:00 AM, 17.9615383148193
8/26/2022 1:50:00 AM, 8/26/2022 5:50:00 AM, 17.3564739227295
8/26/2022 1:51:00 AM, 8/26/2022 5:51:00 AM, 17.192455291748
8/26/2022 1:52:00 AM, 8/26/2022 5:52:00 AM, 19.4796600341797
8/26/2022 1:53:00 AM, 8/26/2022 5:53:00 AM, 18.3524360656738
8/26/2022 1:54:00 AM, 8/26/2022 5:54:00 AM, 18.0880298614502
8/26/2022 1:55:00 AM, 8/26/2022 5:55:00 AM, 18.092113494873
8/26/2022 1:56:00 AM, 8/26/2022 5:56:00 AM, 17.7084941864014
8/26/2022 1:57:00 AM, 8/26/2022 5:57:00 AM, 17.5802040100098
8/26/2022 1:58:00 AM, 8/26/2022 5:58:00 AM, 18.7835178375244
8/26/2022 1:59:00 AM, 8/26/2022 5:59:00 AM, 18.4032096862793
8/26/2022 2:00:00 AM, 8/26/2022 6:00:00 AM, 20.0893611907959
8/26/2022 2:01:00 AM, 8/26/2022 6:01:00 AM, 25.7662143707275
8/26/2022 2:02:00 AM, 8/26/2022 6:02:00 AM, 23.5852851867676
8/26/2022 2:03:00 AM, 8/26/2022 6:03:00 AM, 22.183629989624
8/26/2022 2:04:00 AM, 8/26/2022 6:04:00 AM, 20.4908046722412
8/26/2022 2:05:00 AM, 8/26/2022 6:05:00 AM, 21.0643348693848
8/26/2022 2:06:00 AM, 8/26/2022 6:06:00 AM, 23.4763526916504
8/26/2022 2:07:00 AM, 8/26/2022 6:07:00 AM, 21.9480934143066
8/26/2022 2:08:00 AM, 8/26/2022 6:08:00 AM, 21.686466217041
8/26/2022 2:09:00 AM, 8/26/2022 6:09:00 AM, 22.6648769378662
8/26/2022 2:10:00 AM, 8/26/2022 6:10:00 AM, 24.5511112213135
8/26/2022 2:11:00 AM, 8/26/2022 6:11:00 AM, 26.7859344482422
8/26/2022 2:12:00 AM, 8/26/2022 6:12:00 AM, 27.0685596466064
8/26/2022 2:13:00 AM, 8/26/2022 6:13:00 AM, 28.8001518249512
8/26/2022 2:14:00 AM, 8/26/2022 6:14:00 AM, 29.5023708343506
8/26/2022 2:15:00 AM, 8/26/2022 6:15:00 AM, 26.8688564300537
8/26/2022 2:16:00 AM, 8/26/2022 6:16:00 AM, 28.3153781890869
8/26/2022 2:17:00 AM, 8/26/2022 6:17:00 AM, 28.4459571838379
8/26/2022 2:18:00 AM, 8/26/2022 6:18:00 AM, 29.5115985870361
8/26/2022 2:19:00 AM, 8/26/2022 6:19:00 AM, 28.6084728240967
8/26/2022 2:20:00 AM, 8/26/2022 6:20:00 AM, 30.9486484527588
8/26/2022 2:21:00 AM, 8/26/2022 6:21:00 AM, 32.3663101196289
8/26/2022 2:22:00 AM, 8/26/2022 6:22:00 AM, 30.8394241333008
8/26/2022 2:23:00 AM, 8/26/2022 6:23:00 AM, 30.0178260803223
8/26/2022 2:24:00 AM, 8/26/2022 6:24:00 AM, 28.6596298217773
8/26/2022 2:25:00 AM, 8/26/2022 6:25:00 AM, 30.0706558227539
8/26/2022 2:26:00 AM, 8/26/2022 6:26:00 AM, 29.6799163818359
8/26/2022 2:27:00 AM, 8/26/2022 6:27:00 AM, 30.2422771453857
8/26/2022 2:28:00 AM, 8/26/2022 6:28:00 AM, 32.0352210998535
8/26/2022 2:29:00 AM, 8/26/2022 6:29:00 AM, 30.0388011932373
8/26/2022 2:30:00 AM, 8/26/2022 6:30:00 AM, 30.8247299194336
8/26/2022 2:31:00 AM, 8/26/2022 6:31:00 AM, 30.0642204284668
8/26/2022 2:32:00 AM, 8/26/2022 6:32:00 AM, 30.3261165618896
8/26/2022 2:33:00 AM, 8/26/2022 6:33:00 AM, 31.4814414978027
8/26/2022 2:34:00 AM, 8/26/2022 6:34:00 AM, 31.328088760376
8/26/2022 2:35:00 AM, 8/26/2022 6:35:00 AM, 31.0605506896973
8/26/2022 2:36:00 AM, 8/26/2022 6:36:00 AM, 30.1196365356445
8/26/2022 2:37:00 AM, 8/26/2022 6:37:00 AM, 29.3516941070557
8/26/2022 2:38:00 AM, 8/26/2022 6:38:00 AM, 30.2627086639404
8/26/2022 2:39:00 AM, 8/26/2022 6:39:00 AM, 29.1788463592529
8/26/2022 2:40:00 AM, 8/26/2022 6:40:00 AM, 29.0692901611328
8/26/2022 2:41:00 AM, 8/26/2022 6:41:00 AM, 29.3032989501953
8/26/2022 2:42:00 AM, 8/26/2022 6:42:00 AM, 29.3032989501953
8/26/2022 2:43:00 AM, 8/26/2022 6:43:00 AM, 29.9091243743896
8/26/2022 2:44:00 AM, 8/26/2022 6:44:00 AM, 30.2528171539307
8/26/2022 2:45:00 AM, 8/26/2022 6:45:00 AM, 29.564323425293
8/26/2022 2:46:00 AM, 8/26/2022 6:46:00 AM, 29.3565940856934
8/26/2022 2:47:00 AM, 8/26/2022 6:47:00 AM, 30.6480350494385
8/26/2022 2:48:00 AM, 8/26/2022 6:48:00 AM, 30.574987411499
8/26/2022 2:49:00 AM, 8/26/2022 6:49:00 AM, 30.9480476379395
8/26/2022 2:50:00 AM, 8/26/2022 6:50:00 AM, 30.432243347168
8/26/2022 2:51:00 AM, 8/26/2022 6:51:00 AM, 30.1699924468994
8/26/2022 2:52:00 AM, 8/26/2022 6:52:00 AM, 29.9313220977783
8/26/2022 2:53:00 AM, 8/26/2022 6:53:00 AM, 29.8550834655762
8/26/2022 2:54:00 AM, 8/26/2022 6:54:00 AM, 28.6711463928223
8/26/2022 2:55:00 AM, 8/26/2022 6:55:00 AM, 27.7098941802979
8/26/2022 2:56:00 AM, 8/26/2022 6:56:00 AM, 27.8785057067871
8/26/2022 2:57:00 AM, 8/26/2022 6:57:00 AM, 26.9707145690918
8/26/2022 2:58:00 AM, 8/26/2022 6:58:00 AM, 26.5381870269775
8/26/2022 2:59:00 AM, 8/26/2022 6:59:00 AM, 26.2417526245117
8/26/2022 3:00:00 AM, 8/26/2022 7:00:00 AM, 25.9698753356934
8/26/2022 3:01:00 AM, 8/26/2022 7:01:00 AM, 25.3717670440674
8/26/2022 3:02:00 AM, 8/26/2022 7:02:00 AM, 24.4272422790527
8/26/2022 3:03:00 AM, 8/26/2022 7:03:00 AM, 23.7638111114502
8/26/2022 3:04:00 AM, 8/26/2022 7:04:00 AM, 22.8662643432617
8/26/2022 3:05:00 AM, 8/26/2022 7:05:00 AM, 22.2126293182373
8/26/2022 3:06:00 AM, 8/26/2022 7:06:00 AM, 21.8667240142822
8/26/2022 3:07:00 AM, 8/26/2022 7:07:00 AM, 22.1523628234863
8/26/2022 3:08:00 AM, 8/26/2022 7:08:00 AM, 22.4316444396973
8/26/2022 3:09:00 AM, 8/26/2022 7:09:00 AM, 21.8335552215576
8/26/2022 3:10:00 AM, 8/26/2022 7:10:00 AM, 20.51930809021
8/26/2022 3:11:00 AM, 8/26/2022 7:11:00 AM, 21.3907375335693
8/26/2022 3:12:00 AM, 8/26/2022 7:12:00 AM, 20.9023456573486
8/26/2022 3:13:00 AM, 8/26/2022 7:13:00 AM, 20.9571208953857
8/26/2022 3:14:00 AM, 8/26/2022 7:14:00 AM, 20.8637561798096
8/26/2022 3:15:00 AM, 8/26/2022 7:15:00 AM, 19.4502105712891
8/26/2022 3:16:00 AM, 8/26/2022 7:16:00 AM, 19.6209545135498
8/26/2022 3:17:00 AM, 8/26/2022 7:17:00 AM, 20.2542285919189
8/26/2022 3:18:00 AM, 8/26/2022 7:18:00 AM, 20.573356628418
8/26/2022 3:19:00 AM, 8/26/2022 7:19:00 AM, 20.8034858703613
8/26/2022 3:20:00 AM, 8/26/2022 7:20:00 AM, 21.2788848876953
8/26/2022 3:21:00 AM, 8/26/2022 7:21:00 AM, 21.4580039978027
8/26/2022 3:22:00 AM, 8/26/2022 7:22:00 AM, 21.4049758911133
8/26/2022 3:23:00 AM, 8/26/2022 7:23:00 AM, 20.6833438873291
8/26/2022 3:24:00 AM, 8/26/2022 7:24:00 AM, 20.8822326660156
8/26/2022 3:25:00 AM, 8/26/2022 7:25:00 AM, 21.1276626586914
8/26/2022 3:26:00 AM, 8/26/2022 7:26:00 AM, 20.5523872375488
8/26/2022 3:27:00 AM, 8/26/2022 7:27:00 AM, 20.0500431060791
8/26/2022 3:28:00 AM, 8/26/2022 7:28:00 AM, 21.3245182037354
8/26/2022 3:29:00 AM, 8/26/2022 7:29:00 AM, 23.1286888122559
8/26/2022 3:30:00 AM, 8/26/2022 7:30:00 AM, 23.1296920776367
8/26/2022 3:31:00 AM, 8/26/2022 7:31:00 AM, 22.7183666229248
8/26/2022 3:32:00 AM, 8/26/2022 7:32:00 AM, 24.0053062438965
8/26/2022 3:33:00 AM, 8/26/2022 7:33:00 AM, 25.7127914428711
8/26/2022 3:34:00 AM, 8/26/2022 7:34:00 AM, 25.8200511932373
8/26/2022 3:35:00 AM, 8/26/2022 7:35:00 AM, 24.7945613861084
8/26/2022 3:36:00 AM, 8/26/2022 7:36:00 AM, 24.1446762084961
8/26/2022 3:37:00 AM, 8/26/2022 7:37:00 AM, 24.1089668273926
8/26/2022 3:38:00 AM, 8/26/2022 7:38:00 AM, 24.0101299285889
8/26/2022 3:39:00 AM, 8/26/2022 7:39:00 AM, 24.0190010070801
8/26/2022 3:40:00 AM, 8/26/2022 7:40:00 AM, 23.0668087005615
8/26/2022 3:41:00 AM, 8/26/2022 7:41:00 AM, 21.8478965759277
8/26/2022 3:42:00 AM, 8/26/2022 7:42:00 AM, 21.2454071044922
8/26/2022 3:43:00 AM, 8/26/2022 7:43:00 AM, 21.2454071044922
8/26/2022 3:44:00 AM, 8/26/2022 7:44:00 AM, 21.479040145874
8/26/2022 3:45:00 AM, 8/26/2022 7:45:00 AM, 21.9189071655273
8/26/2022 3:46:00 AM, 8/26/2022 7:46:00 AM, 21.1839466094971
8/26/2022 3:47:00 AM, 8/26/2022 7:47:00 AM, 20.8314914703369
8/26/2022 3:48:00 AM, 8/26/2022 7:48:00 AM, 22.279109954834
8/26/2022 3:49:00 AM, 8/26/2022 7:49:00 AM, 20.8178806304932
8/26/2022 3:50:00 AM, 8/26/2022 7:50:00 AM, 20.8161716461182
8/26/2022 3:51:00 AM, 8/26/2022 7:51:00 AM, 20.6188297271729
8/26/2022 3:52:00 AM, 8/26/2022 7:52:00 AM, 19.961353302002
8/26/2022 3:53:00 AM, 8/26/2022 7:53:00 AM, 19.3714294433594
8/26/2022 3:54:00 AM, 8/26/2022 7:54:00 AM, 18.5660552978516
8/26/2022 3:55:00 AM, 8/26/2022 7:55:00 AM, 18.4597873687744
8/26/2022 3:56:00 AM, 8/26/2022 7:56:00 AM, 18.114559173584
8/26/2022 3:57:00 AM, 8/26/2022 7:57:00 AM, 18.0551776885986
8/26/2022 3:58:00 AM, 8/26/2022 7:58:00 AM, 18.0916004180908
8/26/2022 3:59:00 AM, 8/26/2022 7:59:00 AM, 18.0427398681641
8/26/2022 4:00:00 AM, 8/26/2022 8:00:00 AM, 18.1446208953857
8/26/2022 4:01:00 AM, 8/26/2022 8:01:00 AM, 18.1209812164307
8/26/2022 4:02:00 AM, 8/26/2022 8:02:00 AM, 17.9871845245361
8/26/2022 4:03:00 AM, 8/26/2022 8:03:00 AM, 17.8859691619873
8/26/2022 4:04:00 AM, 8/26/2022 8:04:00 AM, 18.189790725708
8/26/2022 4:05:00 AM, 8/26/2022 8:05:00 AM, 18.2920608520508
8/26/2022 4:06:00 AM, 8/26/2022 8:06:00 AM, 18.4243278503418
8/26/2022 4:07:00 AM, 8/26/2022 8:07:00 AM, 19.1157398223877
8/26/2022 4:08:00 AM, 8/26/2022 8:08:00 AM, 19.04123878479
8/26/2022 4:09:00 AM, 8/26/2022 8:09:00 AM, 19.1503124237061
8/26/2022 4:10:00 AM, 8/26/2022 8:10:00 AM, 18.7568359375
8/26/2022 4:11:00 AM, 8/26/2022 8:11:00 AM, 18.8349342346191
8/26/2022 4:12:00 AM, 8/26/2022 8:12:00 AM, 19.0380458831787
8/26/2022 4:13:00 AM, 8/26/2022 8:13:00 AM, 18.9368324279785
8/26/2022 4:14:00 AM, 8/26/2022 8:14:00 AM, 20.6903266906738
8/26/2022 4:15:00 AM, 8/26/2022 8:15:00 AM, 23.1043014526367
8/26/2022 4:16:00 AM, 8/26/2022 8:16:00 AM, 23.9456272125244
8/26/2022 4:17:00 AM, 8/26/2022 8:17:00 AM, 25.240161895752
8/26/2022 4:18:00 AM, 8/26/2022 8:18:00 AM, 28.4908199310303
8/26/2022 4:19:00 AM, 8/26/2022 8:19:00 AM, 33.2751541137695
8/26/2022 4:20:00 AM, 8/26/2022 8:20:00 AM, 33.7197456359863
8/26/2022 4:21:00 AM, 8/26/2022 8:21:00 AM, 35.3231582641602
8/26/2022 4:22:00 AM, 8/26/2022 8:22:00 AM, 34.4843406677246
8/26/2022 4:23:00 AM, 8/26/2022 8:23:00 AM, 35.9824981689453
8/26/2022 4:24:00 AM, 8/26/2022 8:24:00 AM, 36.1899261474609
8/26/2022 4:25:00 AM, 8/26/2022 8:25:00 AM, 36.011547088623
8/26/2022 4:26:00 AM, 8/26/2022 8:26:00 AM, 36.4356155395508
8/26/2022 4:27:00 AM, 8/26/2022 8:27:00 AM, 36.5248680114746
8/26/2022 4:28:00 AM, 8/26/2022 8:28:00 AM, 37.0417938232422
8/26/2022 4:29:00 AM, 8/26/2022 8:29:00 AM, 37.2302703857422
8/26/2022 4:30:00 AM, 8/26/2022 8:30:00 AM, 36.945255279541
8/26/2022 4:31:00 AM, 8/26/2022 8:31:00 AM, 37.0504150390625
8/26/2022 4:32:00 AM, 8/26/2022 8:32:00 AM, 36.1885414123535
8/26/2022 4:33:00 AM, 8/26/2022 8:33:00 AM, 36.5244293212891
8/26/2022 4:34:00 AM, 8/26/2022 8:34:00 AM, 36.1727409362793
8/26/2022 4:35:00 AM, 8/26/2022 8:35:00 AM, 34.9307327270508
8/26/2022 4:36:00 AM, 8/26/2022 8:36:00 AM, 30.8627510070801
8/26/2022 4:37:00 AM, 8/26/2022 8:37:00 AM, 27.2167186737061
8/26/2022 4:38:00 AM, 8/26/2022 8:38:00 AM, 28.1664085388184
8/26/2022 4:39:00 AM, 8/26/2022 8:39:00 AM, 28.3299198150635
8/26/2022 4:40:00 AM, 8/26/2022 8:40:00 AM, 28.9621543884277
8/26/2022 4:41:00 AM, 8/26/2022 8:41:00 AM, 29.3260688781738
8/26/2022 4:42:00 AM, 8/26/2022 8:42:00 AM, 29.2024784088135
8/26/2022 4:43:00 AM, 8/26/2022 8:43:00 AM, 29.518648147583
8/26/2022 4:44:00 AM, 8/26/2022 8:44:00 AM, 29.518648147583
8/26/2022 4:45:00 AM, 8/26/2022 8:45:00 AM, 31.2442302703857
8/26/2022 4:46:00 AM, 8/26/2022 8:46:00 AM, 32.0146713256836
8/26/2022 4:47:00 AM, 8/26/2022 8:47:00 AM, 31.312183380127
8/26/2022 4:48:00 AM, 8/26/2022 8:48:00 AM, 30.9741592407227
8/26/2022 4:49:00 AM, 8/26/2022 8:49:00 AM, 31.5266780853271
8/26/2022 4:50:00 AM, 8/26/2022 8:50:00 AM, 31.6579437255859
8/26/2022 4:51:00 AM, 8/26/2022 8:51:00 AM, 31.6442737579346
8/26/2022 4:52:00 AM, 8/26/2022 8:52:00 AM, 31.2522487640381
8/26/2022 4:53:00 AM, 8/26/2022 8:53:00 AM, 31.7782173156738
8/26/2022 4:54:00 AM, 8/26/2022 8:54:00 AM, 32.4713859558105
8/26/2022 4:55:00 AM, 8/26/2022 8:55:00 AM, 33.1146545410156
8/26/2022 4:56:00 AM, 8/26/2022 8:56:00 AM, 33.0180969238281
8/26/2022 4:57:00 AM, 8/26/2022 8:57:00 AM, 31.7622699737549
8/26/2022 4:58:00 AM, 8/26/2022 8:58:00 AM, 31.2247753143311
8/26/2022 4:59:00 AM, 8/26/2022 8:59:00 AM, 30.8141918182373
8/26/2022 5:00:00 AM, 8/26/2022 9:00:00 AM, 31.0160427093506
8/26/2022 5:01:00 AM, 8/26/2022 9:01:00 AM, 31.6611595153809
8/26/2022 5:02:00 AM, 8/26/2022 9:02:00 AM, 30.9267177581787
8/26/2022 5:03:00 AM, 8/26/2022 9:03:00 AM, 29.8103981018066
8/26/2022 5:04:00 AM, 8/26/2022 9:04:00 AM, 29.4651775360107
8/26/2022 5:05:00 AM, 8/26/2022 9:05:00 AM, 29.8553791046143
8/26/2022 5:06:00 AM, 8/26/2022 9:06:00 AM, 30.201099395752
8/26/2022 5:07:00 AM, 8/26/2022 9:07:00 AM, 29.0811042785645
8/26/2022 5:08:00 AM, 8/26/2022 9:08:00 AM, 27.9110984802246
8/26/2022 5:09:00 AM, 8/26/2022 9:09:00 AM, 27.3976650238037
8/26/2022 5:10:00 AM, 8/26/2022 9:10:00 AM, 27.5173873901367
8/26/2022 5:11:00 AM, 8/26/2022 9:11:00 AM, 27.5131759643555
8/26/2022 5:12:00 AM, 8/26/2022 9:12:00 AM, 27.9076328277588
8/26/2022 5:13:00 AM, 8/26/2022 9:13:00 AM, 27.649528503418
8/26/2022 5:14:00 AM, 8/26/2022 9:14:00 AM, 27.5761756896973
8/26/2022 5:15:00 AM, 8/26/2022 9:15:00 AM, 27.4086074829102
8/26/2022 5:16:00 AM, 8/26/2022 9:16:00 AM, 27.7661094665527
8/26/2022 5:17:00 AM, 8/26/2022 9:17:00 AM, 28.1886730194092
8/26/2022 5:18:00 AM, 8/26/2022 9:18:00 AM, 28.4913272857666
8/26/2022 5:19:00 AM, 8/26/2022 9:19:00 AM, 28.1049175262451
8/26/2022 5:20:00 AM, 8/26/2022 9:20:00 AM, 27.7664089202881
8/26/2022 5:21:00 AM, 8/26/2022 9:21:00 AM, 27.7895259857178
8/26/2022 5:22:00 AM, 8/26/2022 9:22:00 AM, 27.9192180633545
8/26/2022 5:23:00 AM, 8/26/2022 9:23:00 AM, 28.0367240905762
8/26/2022 5:24:00 AM, 8/26/2022 9:24:00 AM, 27.7608013153076
8/26/2022 5:25:00 AM, 8/26/2022 9:25:00 AM, 28.143590927124
8/26/2022 5:26:00 AM, 8/26/2022 9:26:00 AM, 27.3417282104492
8/26/2022 5:27:00 AM, 8/26/2022 9:27:00 AM, 26.5596466064453
8/26/2022 5:28:00 AM, 8/26/2022 9:28:00 AM, 26.2364826202393
8/26/2022 5:29:00 AM, 8/26/2022 9:29:00 AM, 26.015588760376
8/26/2022 5:30:00 AM, 8/26/2022 9:30:00 AM, 26.2274284362793
8/26/2022 5:31:00 AM, 8/26/2022 9:31:00 AM, 26.315845489502
8/26/2022 5:32:00 AM, 8/26/2022 9:32:00 AM, 27.0246181488037
8/26/2022 5:33:00 AM, 8/26/2022 9:33:00 AM, 28.5336456298828
8/26/2022 5:34:00 AM, 8/26/2022 9:34:00 AM, 28.1647624969482
8/26/2022 5:35:00 AM, 8/26/2022 9:35:00 AM, 28.2483711242676
8/26/2022 5:36:00 AM, 8/26/2022 9:36:00 AM, 28.3185768127441
8/26/2022 5:37:00 AM, 8/26/2022 9:37:00 AM, 29.15305519104
8/26/2022 5:38:00 AM, 8/26/2022 9:38:00 AM, 28.7114162445068
8/26/2022 5:39:00 AM, 8/26/2022 9:39:00 AM, 28.8356475830078
8/26/2022 5:40:00 AM, 8/26/2022 9:40:00 AM, 28.3761329650879
8/26/2022 5:41:00 AM, 8/26/2022 9:41:00 AM, 27.9871788024902
8/26/2022 5:42:00 AM, 8/26/2022 9:42:00 AM, 27.5550403594971
8/26/2022 5:43:00 AM, 8/26/2022 9:43:00 AM, 27.7638053894043
8/26/2022 5:44:00 AM, 8/26/2022 9:44:00 AM, 27.8111152648926
8/26/2022 5:45:00 AM, 8/26/2022 9:45:00 AM, 27.8111152648926
8/26/2022 5:46:00 AM, 8/26/2022 9:46:00 AM, 27.2970905303955
8/26/2022 5:47:00 AM, 8/26/2022 9:47:00 AM, 26.6022567749023
8/26/2022 5:48:00 AM, 8/26/2022 9:48:00 AM, 26.5535106658936
8/26/2022 5:49:00 AM, 8/26/2022 9:49:00 AM, 26.7057132720947
8/26/2022 5:50:00 AM, 8/26/2022 9:50:00 AM, 27.0189971923828
8/26/2022 5:51:00 AM, 8/26/2022 9:51:00 AM, 26.2704391479492
8/26/2022 5:52:00 AM, 8/26/2022 9:52:00 AM, 25.5417671203613
8/26/2022 5:53:00 AM, 8/26/2022 9:53:00 AM, 25.4228382110596
8/26/2022 5:54:00 AM, 8/26/2022 9:54:00 AM, 25.4087905883789
8/26/2022 5:55:00 AM, 8/26/2022 9:55:00 AM, 25.3687801361084
8/26/2022 5:56:00 AM, 8/26/2022 9:56:00 AM, 25.4352779388428
8/26/2022 5:57:00 AM, 8/26/2022 9:57:00 AM, 24.4092102050781
8/26/2022 5:58:00 AM, 8/26/2022 9:58:00 AM, 24.574520111084
8/26/2022 5:59:00 AM, 8/26/2022 9:59:00 AM, 24.8301620483398
8/26/2022 6:00:00 AM, 8/26/2022 10:00:00 AM, 24.1729145050049
8/26/2022 6:01:00 AM, 8/26/2022 10:01:00 AM, 23.8974552154541
8/26/2022 6:02:00 AM, 8/26/2022 10:02:00 AM, 23.5793228149414
8/26/2022 6:03:00 AM, 8/26/2022 10:03:00 AM, 23.113374710083
8/26/2022 6:04:00 AM, 8/26/2022 10:04:00 AM, 21.8966827392578
8/26/2022 6:05:00 AM, 8/26/2022 10:05:00 AM, 22.5666599273682
8/26/2022 6:06:00 AM, 8/26/2022 10:06:00 AM, 21.9485874176025
8/26/2022 6:07:00 AM, 8/26/2022 10:07:00 AM, 22.4043197631836
8/26/2022 6:08:00 AM, 8/26/2022 10:08:00 AM, 22.3893890380859
8/26/2022 6:09:00 AM, 8/26/2022 10:09:00 AM, 21.8452606201172
8/26/2022 6:10:00 AM, 8/26/2022 10:10:00 AM, 22.1055793762207
8/26/2022 6:11:00 AM, 8/26/2022 10:11:00 AM, 22.5736560821533
8/26/2022 6:12:00 AM, 8/26/2022 10:12:00 AM, 25.5731067657471
8/26/2022 6:13:00 AM, 8/26/2022 10:13:00 AM, 24.0364475250244
8/26/2022 6:14:00 AM, 8/26/2022 10:14:00 AM, 24.2921352386475
8/26/2022 6:15:00 AM, 8/26/2022 10:15:00 AM, 24.4606742858887
8/26/2022 6:16:00 AM, 8/26/2022 10:16:00 AM, 24.1969032287598
8/26/2022 6:17:00 AM, 8/26/2022 10:17:00 AM, 23.4420776367188
8/26/2022 6:18:00 AM, 8/26/2022 10:18:00 AM, 23.61008644104
8/26/2022 6:19:00 AM, 8/26/2022 10:19:00 AM, 24.9301261901855
8/26/2022 6:20:00 AM, 8/26/2022 10:20:00 AM, 26.7577533721924
8/26/2022 6:21:00 AM, 8/26/2022 10:21:00 AM, 25.0930690765381
8/26/2022 6:22:00 AM, 8/26/2022 10:22:00 AM, 26.6699542999268
8/26/2022 6:23:00 AM, 8/26/2022 10:23:00 AM, 26.1585712432861
8/26/2022 6:24:00 AM, 8/26/2022 10:24:00 AM, 26.7481346130371
8/26/2022 6:25:00 AM, 8/26/2022 10:25:00 AM, 27.2364368438721
8/26/2022 6:26:00 AM, 8/26/2022 10:26:00 AM, 25.5414257049561
8/26/2022 6:27:00 AM, 8/26/2022 10:27:00 AM, 25.7388095855713
8/26/2022 6:28:00 AM, 8/26/2022 10:28:00 AM, 26.9264373779297
8/26/2022 6:29:00 AM, 8/26/2022 10:29:00 AM, 26.3504467010498
8/26/2022 6:30:00 AM, 8/26/2022 10:30:00 AM, 26.3927307128906
8/26/2022 6:31:00 AM, 8/26/2022 10:31:00 AM, 26.794132232666
8/26/2022 6:32:00 AM, 8/26/2022 10:32:00 AM, 27.0028095245361
8/26/2022 6:33:00 AM, 8/26/2022 10:33:00 AM, 26.2802867889404
8/26/2022 6:34:00 AM, 8/26/2022 10:34:00 AM, 26.0371799468994
8/26/2022 6:35:00 AM, 8/26/2022 10:35:00 AM, 26.3236217498779
8/26/2022 6:36:00 AM, 8/26/2022 10:36:00 AM, 25.8901672363281
8/26/2022 6:37:00 AM, 8/26/2022 10:37:00 AM, 25.8521709442139
8/26/2022 6:38:00 AM, 8/26/2022 10:38:00 AM, 25.8997974395752
8/26/2022 6:39:00 AM, 8/26/2022 10:39:00 AM, 25.9693355560303
8/26/2022 6:40:00 AM, 8/26/2022 10:40:00 AM, 25.7703628540039
8/26/2022 6:41:00 AM, 8/26/2022 10:41:00 AM, 26.4918975830078
8/26/2022 6:42:00 AM, 8/26/2022 10:42:00 AM, 27.8436012268066
8/26/2022 6:43:00 AM, 8/26/2022 10:43:00 AM, 26.8902626037598
8/26/2022 6:44:00 AM, 8/26/2022 10:44:00 AM, 27.1068840026855
8/26/2022 6:45:00 AM, 8/26/2022 10:45:00 AM, 27.4699649810791
8/26/2022 6:46:00 AM, 8/26/2022 10:46:00 AM, 27.4699649810791
8/26/2022 6:47:00 AM, 8/26/2022 10:47:00 AM, 27.5460319519043
8/26/2022 6:48:00 AM, 8/26/2022 10:48:00 AM, 28.5163497924805
8/26/2022 6:49:00 AM, 8/26/2022 10:49:00 AM, 28.2336902618408
8/26/2022 6:50:00 AM, 8/26/2022 10:50:00 AM, 28.3712406158447
8/26/2022 6:51:00 AM, 8/26/2022 10:51:00 AM, 28.4401836395264
8/26/2022 6:52:00 AM, 8/26/2022 10:52:00 AM, 28.5629348754883
8/26/2022 6:53:00 AM, 8/26/2022 10:53:00 AM, 29.5562992095947
8/26/2022 6:54:00 AM, 8/26/2022 10:54:00 AM, 30.0642929077148
8/26/2022 6:55:00 AM, 8/26/2022 10:55:00 AM, 29.498628616333
8/26/2022 6:56:00 AM, 8/26/2022 10:56:00 AM, 29.255241394043
8/26/2022 6:57:00 AM, 8/26/2022 10:57:00 AM, 29.6210556030273
8/26/2022 6:58:00 AM, 8/26/2022 10:58:00 AM, 29.5339584350586
8/26/2022 6:59:00 AM, 8/26/2022 10:59:00 AM, 29.755163192749
8/26/2022 7:00:00 AM, 8/26/2022 11:00:00 AM, 29.9669551849365
8/26/2022 7:01:00 AM, 8/26/2022 11:01:00 AM, 30.1797122955322
8/26/2022 7:02:00 AM, 8/26/2022 11:02:00 AM, 29.7235145568848
8/26/2022 7:03:00 AM, 8/26/2022 11:03:00 AM, 30.4567565917969
8/26/2022 7:04:00 AM, 8/26/2022 11:04:00 AM, 30.7279186248779
8/26/2022 7:05:00 AM, 8/26/2022 11:05:00 AM, 30.1721248626709
8/26/2022 7:06:00 AM, 8/26/2022 11:06:00 AM, 29.9830417633057
8/26/2022 7:07:00 AM, 8/26/2022 11:07:00 AM, 30.2309608459473
8/26/2022 7:08:00 AM, 8/26/2022 11:08:00 AM, 30.2661647796631
8/26/2022 7:09:00 AM, 8/26/2022 11:09:00 AM, 28.7878246307373
8/26/2022 7:10:00 AM, 8/26/2022 11:10:00 AM, 29.0459594726563
8/26/2022 7:11:00 AM, 8/26/2022 11:11:00 AM, 28.7532043457031
8/26/2022 7:12:00 AM, 8/26/2022 11:12:00 AM, 28.4789600372314
8/26/2022 7:13:00 AM, 8/26/2022 11:13:00 AM, 28.467357635498
8/26/2022 7:14:00 AM, 8/26/2022 11:14:00 AM, 28.132022857666
8/26/2022 7:15:00 AM, 8/26/2022 11:15:00 AM, 28.5111713409424
8/26/2022 7:16:00 AM, 8/26/2022 11:16:00 AM, 28.9869613647461
8/26/2022 7:17:00 AM, 8/26/2022 11:17:00 AM, 28.2887706756592
8/26/2022 7:18:00 AM, 8/26/2022 11:18:00 AM, 26.7404117584229
8/26/2022 7:19:00 AM, 8/26/2022 11:19:00 AM, 27.1398162841797
8/26/2022 7:20:00 AM, 8/26/2022 11:20:00 AM, 26.6486492156982
8/26/2022 7:21:00 AM, 8/26/2022 11:21:00 AM, 26.8724231719971
8/26/2022 7:22:00 AM, 8/26/2022 11:22:00 AM, 27.3096141815186
8/26/2022 7:23:00 AM, 8/26/2022 11:23:00 AM, 27.3197631835938
8/26/2022 7:24:00 AM, 8/26/2022 11:24:00 AM, 26.6945915222168
8/26/2022 7:25:00 AM, 8/26/2022 11:25:00 AM, 26.7359027862549
8/26/2022 7:26:00 AM, 8/26/2022 11:26:00 AM, 27.5506134033203
8/26/2022 7:27:00 AM, 8/26/2022 11:27:00 AM, 27.8018608093262
8/26/2022 7:28:00 AM, 8/26/2022 11:28:00 AM, 28.0942974090576
8/26/2022 7:29:00 AM, 8/26/2022 11:29:00 AM, 28.1922264099121
8/26/2022 7:30:00 AM, 8/26/2022 11:30:00 AM, 27.8710308074951
8/26/2022 7:31:00 AM, 8/26/2022 11:31:00 AM, 27.7121028900146
8/26/2022 7:32:00 AM, 8/26/2022 11:32:00 AM, 28.5588855743408
8/26/2022 7:33:00 AM, 8/26/2022 11:33:00 AM, 28.8972511291504
8/26/2022 7:34:00 AM, 8/26/2022 11:34:00 AM, 28.7391490936279
8/26/2022 7:35:00 AM, 8/26/2022 11:35:00 AM, 27.5198612213135
8/26/2022 7:36:00 AM, 8/26/2022 11:36:00 AM, 27.3169689178467
8/26/2022 7:37:00 AM, 8/26/2022 11:37:00 AM, 25.9998950958252
8/26/2022 7:38:00 AM, 8/26/2022 11:38:00 AM, 26.8288497924805
8/26/2022 7:39:00 AM, 8/26/2022 11:39:00 AM, 27.214262008667
8/26/2022 7:40:00 AM, 8/26/2022 11:40:00 AM, 26.466215133667
8/26/2022 7:41:00 AM, 8/26/2022 11:41:00 AM, 22.2841186523438
8/26/2022 7:42:00 AM, 8/26/2022 11:42:00 AM, 21.7235851287842
8/26/2022 7:43:00 AM, 8/26/2022 11:43:00 AM, 20.8367004394531
8/26/2022 7:44:00 AM, 8/26/2022 11:44:00 AM, 20.0804824829102
8/26/2022 7:45:00 AM, 8/26/2022 11:45:00 AM, 18.6786727905273
8/26/2022 7:46:00 AM, 8/26/2022 11:46:00 AM, 18.5216808319092
8/26/2022 7:47:00 AM, 8/26/2022 11:47:00 AM, 18.5216808319092
8/26/2022 7:48:00 AM, 8/26/2022 11:48:00 AM, 18.5269203186035
8/26/2022 7:49:00 AM, 8/26/2022 11:49:00 AM, 21.3891162872314
8/26/2022 7:50:00 AM, 8/26/2022 11:50:00 AM, 20.9039745330811
8/26/2022 7:51:00 AM, 8/26/2022 11:51:00 AM, 20.9124813079834
8/26/2022 7:52:00 AM, 8/26/2022 11:52:00 AM, 20.9068832397461
8/26/2022 7:53:00 AM, 8/26/2022 11:53:00 AM, 21.0879154205322
8/26/2022 7:54:00 AM, 8/26/2022 11:54:00 AM, 21.1495246887207
8/26/2022 7:55:00 AM, 8/26/2022 11:55:00 AM, 21.3360481262207
8/26/2022 7:56:00 AM, 8/26/2022 11:56:00 AM, 21.3955783843994
8/26/2022 7:57:00 AM, 8/26/2022 11:57:00 AM, 20.945463180542
8/26/2022 7:58:00 AM, 8/26/2022 11:58:00 AM, 20.8570213317871
8/26/2022 7:59:00 AM, 8/26/2022 11:59:00 AM, 21.028169631958
8/26/2022 8:00:00 AM, 8/26/2022 12:00:00 PM, 21.0081844329834
8/26/2022 8:01:00 AM, 8/26/2022 12:01:00 PM, 22.8016834259033
8/26/2022 8:02:00 AM, 8/26/2022 12:02:00 PM, 24.0682392120361
8/26/2022 8:03:00 AM, 8/26/2022 12:03:00 PM, 24.5230541229248
8/26/2022 8:04:00 AM, 8/26/2022 12:04:00 PM, 24.7681045532227
8/26/2022 8:05:00 AM, 8/26/2022 12:05:00 PM, 26.2969589233398
8/26/2022 8:06:00 AM, 8/26/2022 12:06:00 PM, 25.8162212371826
8/26/2022 8:07:00 AM, 8/26/2022 12:07:00 PM, 26.0391330718994
8/26/2022 8:08:00 AM, 8/26/2022 12:08:00 PM, 27.1092910766602
8/26/2022 8:09:00 AM, 8/26/2022 12:09:00 PM, 27.5803127288818
8/26/2022 8:10:00 AM, 8/26/2022 12:10:00 PM, 28.4411754608154
8/26/2022 8:11:00 AM, 8/26/2022 12:11:00 PM, 30.7329349517822
8/26/2022 8:12:00 AM, 8/26/2022 12:12:00 PM, 30.377233505249
8/26/2022 8:13:00 AM, 8/26/2022 12:13:00 PM, 29.8506889343262
8/26/2022 8:14:00 AM, 8/26/2022 12:14:00 PM, 30.7403659820557
8/26/2022 8:15:00 AM, 8/26/2022 12:15:00 PM, 30.9986419677734
8/26/2022 8:16:00 AM, 8/26/2022 12:16:00 PM, 31.4366035461426
8/26/2022 8:17:00 AM, 8/26/2022 12:17:00 PM, 32.4524459838867
8/26/2022 8:18:00 AM, 8/26/2022 12:18:00 PM, 32.6741371154785
8/26/2022 8:19:00 AM, 8/26/2022 12:19:00 PM, 33.4267387390137
8/26/2022 8:20:00 AM, 8/26/2022 12:20:00 PM, 34.602180480957
8/26/2022 8:21:00 AM, 8/26/2022 12:21:00 PM, 34.1255493164063
8/26/2022 8:22:00 AM, 8/26/2022 12:22:00 PM, 32.9001770019531
8/26/2022 8:23:00 AM, 8/26/2022 12:23:00 PM, 32.1796379089355
8/26/2022 8:24:00 AM, 8/26/2022 12:24:00 PM, 31.8477439880371
8/26/2022 8:25:00 AM, 8/26/2022 12:25:00 PM, 34.0011672973633
8/26/2022 8:26:00 AM, 8/26/2022 12:26:00 PM, 35.6495361328125
8/26/2022 8:27:00 AM, 8/26/2022 12:27:00 PM, 34.6693305969238
8/26/2022 8:28:00 AM, 8/26/2022 12:28:00 PM, 34.0716285705566
8/26/2022 8:29:00 AM, 8/26/2022 12:29:00 PM, 33.4313507080078
8/26/2022 8:30:00 AM, 8/26/2022 12:30:00 PM, 34.4146690368652
8/26/2022 8:31:00 AM, 8/26/2022 12:31:00 PM, 33.1242179870605
8/26/2022 8:32:00 AM, 8/26/2022 12:32:00 PM, 31.1765289306641
8/26/2022 8:33:00 AM, 8/26/2022 12:33:00 PM, 31.8074207305908
8/26/2022 8:34:00 AM, 8/26/2022 12:34:00 PM, 32.0445098876953
8/26/2022 8:35:00 AM, 8/26/2022 12:35:00 PM, 34.5971908569336
8/26/2022 8:36:00 AM, 8/26/2022 12:36:00 PM, 34.5182304382324
8/26/2022 8:37:00 AM, 8/26/2022 12:37:00 PM, 32.7090797424316
8/26/2022 8:38:00 AM, 8/26/2022 12:38:00 PM, 31.4377040863037
8/26/2022 8:39:00 AM, 8/26/2022 12:39:00 PM, 31.5042419433594
8/26/2022 8:40:00 AM, 8/26/2022 12:40:00 PM, 33.9427070617676
8/26/2022 8:41:00 AM, 8/26/2022 12:41:00 PM, 34.6363792419434
8/26/2022 8:42:00 AM, 8/26/2022 12:42:00 PM, 34.0452308654785
8/26/2022 8:43:00 AM, 8/26/2022 12:43:00 PM, 34.7279472351074
8/26/2022 8:44:00 AM, 8/26/2022 12:44:00 PM, 32.6214866638184
8/26/2022 8:45:00 AM, 8/26/2022 12:45:00 PM, 32.2899627685547
8/26/2022 8:46:00 AM, 8/26/2022 12:46:00 PM, 31.3973693847656
8/26/2022 8:47:00 AM, 8/26/2022 12:47:00 PM, 29.9140014648437
8/26/2022 8:48:00 AM, 8/26/2022 12:48:00 PM, 29.9140014648437
8/26/2022 8:49:00 AM, 8/26/2022 12:49:00 PM, 29.9140014648437
8/26/2022 8:50:00 AM, 8/26/2022 12:50:00 PM, 24.4321899414063
8/26/2022 8:51:00 AM, 8/26/2022 12:51:00 PM, 24.3013381958008
8/26/2022 8:52:00 AM, 8/26/2022 12:52:00 PM, 23.3730697631836
8/26/2022 8:53:00 AM, 8/26/2022 12:53:00 PM, 23.1804809570313
8/26/2022 8:54:00 AM, 8/26/2022 12:54:00 PM, 23.8855361938477
8/26/2022 8:55:00 AM, 8/26/2022 12:55:00 PM, 25.0068969726563
8/26/2022 8:56:00 AM, 8/26/2022 12:56:00 PM, 24.2336368560791
8/26/2022 8:57:00 AM, 8/26/2022 12:57:00 PM, 24.1882228851318
8/26/2022 8:58:00 AM, 8/26/2022 12:58:00 PM, 25.703784942627
8/26/2022 8:59:00 AM, 8/26/2022 12:59:00 PM, 26.4848308563232
8/26/2022 9:00:00 AM, 8/26/2022 1:00:00 PM, 24.1040954589844
8/26/2022 9:01:00 AM, 8/26/2022 1:01:00 PM, 23.864767074585
8/26/2022 9:02:00 AM, 8/26/2022 1:02:00 PM, 23.4254913330078
8/26/2022 9:03:00 AM, 8/26/2022 1:03:00 PM, 22.7369289398193
8/26/2022 9:04:00 AM, 8/26/2022 1:04:00 PM, 22.8710117340088
8/26/2022 9:05:00 AM, 8/26/2022 1:05:00 PM, 23.1125450134277
8/26/2022 9:06:00 AM, 8/26/2022 1:06:00 PM, 22.9827270507813
8/26/2022 9:07:00 AM, 8/26/2022 1:07:00 PM, 22.9720764160156
8/26/2022 9:08:00 AM, 8/26/2022 1:08:00 PM, 24.7179718017578
8/26/2022 9:09:00 AM, 8/26/2022 1:09:00 PM, 21.7955265045166
8/26/2022 9:10:00 AM, 8/26/2022 1:10:00 PM, 20.7196235656738
8/26/2022 9:11:00 AM, 8/26/2022 1:11:00 PM, 23.1172065734863
8/26/2022 9:12:00 AM, 8/26/2022 1:12:00 PM, 24.0217742919922
8/26/2022 9:13:00 AM, 8/26/2022 1:13:00 PM, 21.9851894378662
8/26/2022 9:14:00 AM, 8/26/2022 1:14:00 PM, 21.0676975250244
8/26/2022 9:15:00 AM, 8/26/2022 1:15:00 PM, 20.4705467224121
8/26/2022 9:16:00 AM, 8/26/2022 1:16:00 PM, 20.6319675445557
8/26/2022 9:17:00 AM, 8/26/2022 1:17:00 PM, 25.8491744995117
8/26/2022 9:18:00 AM, 8/26/2022 1:18:00 PM, 26.0010795593262
8/26/2022 9:19:00 AM, 8/26/2022 1:19:00 PM, 26.1494903564453
8/26/2022 9:20:00 AM, 8/26/2022 1:20:00 PM, 28.4763679504395
8/26/2022 9:21:00 AM, 8/26/2022 1:21:00 PM, 29.915075302124
8/26/2022 9:22:00 AM, 8/26/2022 1:22:00 PM, 26.1895217895508
8/26/2022 9:23:00 AM, 8/26/2022 1:23:00 PM, 22.6595287322998
8/26/2022 9:24:00 AM, 8/26/2022 1:24:00 PM, 21.4117527008057
8/26/2022 9:25:00 AM, 8/26/2022 1:25:00 PM, 21.1786098480225
8/26/2022 9:26:00 AM, 8/26/2022 1:26:00 PM, 20.2004413604736
8/26/2022 9:27:00 AM, 8/26/2022 1:27:00 PM, 19.7391910552979
8/26/2022 9:28:00 AM, 8/26/2022 1:28:00 PM, 18.9238376617432
8/26/2022 9:29:00 AM, 8/26/2022 1:29:00 PM, 14.8818092346191
8/26/2022 9:30:00 AM, 8/26/2022 1:30:00 PM, 17.060733795166
8/26/2022 9:31:00 AM, 8/26/2022 1:31:00 PM, 18.2274398803711
8/26/2022 9:32:00 AM, 8/26/2022 1:32:00 PM, 18.4541263580322
8/26/2022 9:33:00 AM, 8/26/2022 1:33:00 PM, 19.4041805267334
8/26/2022 9:34:00 AM, 8/26/2022 1:34:00 PM, 21.0739326477051
8/26/2022 9:35:00 AM, 8/26/2022 1:35:00 PM, 20.7997608184814
8/26/2022 9:36:00 AM, 8/26/2022 1:36:00 PM, 19.6204471588135
8/26/2022 9:37:00 AM, 8/26/2022 1:37:00 PM, 19.0590476989746
8/26/2022 9:38:00 AM, 8/26/2022 1:38:00 PM, 17.4703044891357
8/26/2022 9:39:00 AM, 8/26/2022 1:39:00 PM, 16.8512859344482
8/26/2022 9:40:00 AM, 8/26/2022 1:40:00 PM, 16.7832927703857
8/26/2022 9:41:00 AM, 8/26/2022 1:41:00 PM, 16.4220161437988
8/26/2022 9:42:00 AM, 8/26/2022 1:42:00 PM, 20.4987030029297
8/26/2022 9:43:00 AM, 8/26/2022 1:43:00 PM, 20.4371814727783
8/26/2022 9:44:00 AM, 8/26/2022 1:44:00 PM, 19.3044261932373
8/26/2022 9:45:00 AM, 8/26/2022 1:45:00 PM, 18.3932113647461
8/26/2022 9:46:00 AM, 8/26/2022 1:46:00 PM, 18.2105541229248
8/26/2022 9:47:00 AM, 8/26/2022 1:47:00 PM, 17.0085411071777
8/26/2022 9:48:00 AM, 8/26/2022 1:48:00 PM, 17.1249713897705
8/26/2022 9:49:00 AM, 8/26/2022 1:49:00 PM, 17.1573715209961
8/26/2022 9:50:00 AM, 8/26/2022 1:50:00 PM, 17.1573715209961
8/26/2022 9:51:00 AM, 8/26/2022 1:51:00 PM, 17.9771690368652
8/26/2022 9:52:00 AM, 8/26/2022 1:52:00 PM, 19.8323955535889
8/26/2022 9:53:00 AM, 8/26/2022 1:53:00 PM, 21.5042285919189
8/26/2022 9:54:00 AM, 8/26/2022 1:54:00 PM, 24.045166015625
8/26/2022 9:55:00 AM, 8/26/2022 1:55:00 PM, 24.2966079711914
8/26/2022 9:56:00 AM, 8/26/2022 1:56:00 PM, 24.0281047821045
8/26/2022 9:57:00 AM, 8/26/2022 1:57:00 PM, 22.8721370697021
8/26/2022 9:58:00 AM, 8/26/2022 1:58:00 PM, 23.7407093048096
8/26/2022 9:59:00 AM, 8/26/2022 1:59:00 PM, 24.2542572021484
8/26/2022 10:00:00 AM, 8/26/2022 2:00:00 PM, 24.953914642334
8/26/2022 10:01:00 AM, 8/26/2022 2:01:00 PM, 27.2117233276367
8/26/2022 10:02:00 AM, 8/26/2022 2:02:00 PM, 26.7558212280273
8/26/2022 10:03:00 AM, 8/26/2022 2:03:00 PM, 25.1898460388184
8/26/2022 10:04:00 AM, 8/26/2022 2:04:00 PM, 23.4340209960937
8/26/2022 10:05:00 AM, 8/26/2022 2:05:00 PM, 24.7886333465576
8/26/2022 10:06:00 AM, 8/26/2022 2:06:00 PM, 24.7281322479248
8/26/2022 10:07:00 AM, 8/26/2022 2:07:00 PM, 24.5845394134521
8/26/2022 10:08:00 AM, 8/26/2022 2:08:00 PM, 23.3945770263672
8/26/2022 10:09:00 AM, 8/26/2022 2:09:00 PM, 27.3327960968018
8/26/2022 10:10:00 AM, 8/26/2022 2:10:00 PM, 28.4091320037842
8/26/2022 10:11:00 AM, 8/26/2022 2:11:00 PM, 26.9756031036377
8/26/2022 10:12:00 AM, 8/26/2022 2:12:00 PM, 26.8091220855713
8/26/2022 10:13:00 AM, 8/26/2022 2:13:00 PM, 24.9423370361328
8/26/2022 10:14:00 AM, 8/26/2022 2:14:00 PM, 24.3248977661133
8/26/2022 10:15:00 AM, 8/26/2022 2:15:00 PM, 22.4250411987305
8/26/2022 10:16:00 AM, 8/26/2022 2:16:00 PM, 24.9893093109131
8/26/2022 10:17:00 AM, 8/26/2022 2:17:00 PM, 27.4319114685059
8/26/2022 10:18:00 AM, 8/26/2022 2:18:00 PM, 25.2258949279785
8/26/2022 10:19:00 AM, 8/26/2022 2:19:00 PM, 26.0350818634033
8/26/2022 10:20:00 AM, 8/26/2022 2:20:00 PM, 28.7715167999268
8/26/2022 10:21:00 AM, 8/26/2022 2:21:00 PM, 27.2271556854248
8/26/2022 10:22:00 AM, 8/26/2022 2:22:00 PM, 27.5515689849854
8/26/2022 10:23:00 AM, 8/26/2022 2:23:00 PM, 28.121467590332
8/26/2022 10:24:00 AM, 8/26/2022 2:24:00 PM, 26.8295478820801
8/26/2022 10:25:00 AM, 8/26/2022 2:25:00 PM, 24.5916347503662
8/26/2022 10:26:00 AM, 8/26/2022 2:26:00 PM, 24.3609714508057
8/26/2022 10:27:00 AM, 8/26/2022 2:27:00 PM, 21.9704360961914
8/26/2022 10:28:00 AM, 8/26/2022 2:28:00 PM, 21.0256443023682
8/26/2022 10:29:00 AM, 8/26/2022 2:29:00 PM, 21.7309741973877
8/26/2022 10:30:00 AM, 8/26/2022 2:30:00 PM, 22.926155090332
8/26/2022 10:31:00 AM, 8/26/2022 2:31:00 PM, 25.0388946533203
8/26/2022 10:32:00 AM, 8/26/2022 2:32:00 PM, 23.7768955230713
8/26/2022 10:33:00 AM, 8/26/2022 2:33:00 PM, 22.9648704528809
8/26/2022 10:34:00 AM, 8/26/2022 2:34:00 PM, 21.9801959991455
8/26/2022 10:35:00 AM, 8/26/2022 2:35:00 PM, 21.910924911499
8/26/2022 10:36:00 AM, 8/26/2022 2:36:00 PM, 21.7206535339355
8/26/2022 10:37:00 AM, 8/26/2022 2:37:00 PM, 23.5970458984375
8/26/2022 10:38:00 AM, 8/26/2022 2:38:00 PM, 23.1840362548828
8/26/2022 10:39:00 AM, 8/26/2022 2:39:00 PM, 22.331184387207
8/26/2022 10:40:00 AM, 8/26/2022 2:40:00 PM, 21.5605354309082
8/26/2022 10:41:00 AM, 8/26/2022 2:41:00 PM, 21.9509220123291
8/26/2022 10:42:00 AM, 8/26/2022 2:42:00 PM, 22.4726219177246
8/26/2022 10:43:00 AM, 8/26/2022 2:43:00 PM, 22.3582820892334
8/26/2022 10:44:00 AM, 8/26/2022 2:44:00 PM, 22.3176364898682
8/26/2022 10:45:00 AM, 8/26/2022 2:45:00 PM, 21.8576908111572
8/26/2022 10:46:00 AM, 8/26/2022 2:46:00 PM, 21.8062114715576
8/26/2022 10:47:00 AM, 8/26/2022 2:47:00 PM, 22.4166164398193
8/26/2022 10:48:00 AM, 8/26/2022 2:48:00 PM, 26.991418838501
8/26/2022 10:49:00 AM, 8/26/2022 2:49:00 PM, 27.0097961425781
8/26/2022 10:50:00 AM, 8/26/2022 2:50:00 PM, 26.4978694915771
8/26/2022 10:51:00 AM, 8/26/2022 2:51:00 PM, 26.4978694915771
8/26/2022 10:52:00 AM, 8/26/2022 2:52:00 PM, 26.7956562042236
8/26/2022 10:53:00 AM, 8/26/2022 2:53:00 PM, 25.7263050079346
8/26/2022 10:54:00 AM, 8/26/2022 2:54:00 PM, 25.9669513702393
8/26/2022 10:55:00 AM, 8/26/2022 2:55:00 PM, 25.3641548156738
8/26/2022 10:56:00 AM, 8/26/2022 2:56:00 PM, 24.241828918457
8/26/2022 10:57:00 AM, 8/26/2022 2:57:00 PM, 25.4256629943848
8/26/2022 10:58:00 AM, 8/26/2022 2:58:00 PM, 24.2497730255127
8/26/2022 10:59:00 AM, 8/26/2022 2:59:00 PM, 24.4063720703125
8/26/2022 11:00:00 AM, 8/26/2022 3:00:00 PM, 23.7874565124512
8/26/2022 11:01:00 AM, 8/26/2022 3:01:00 PM, 23.1678314208984
8/26/2022 11:02:00 AM, 8/26/2022 3:02:00 PM, 23.7051944732666
8/26/2022 11:03:00 AM, 8/26/2022 3:03:00 PM, 26.1362686157227
8/26/2022 11:04:00 AM, 8/26/2022 3:04:00 PM, 25.4550342559814
8/26/2022 11:05:00 AM, 8/26/2022 3:05:00 PM, 25.294828414917
8/26/2022 11:06:00 AM, 8/26/2022 3:06:00 PM, 22.4597434997559
8/26/2022 11:07:00 AM, 8/26/2022 3:07:00 PM, 22.3091144561768
8/26/2022 11:08:00 AM, 8/26/2022 3:08:00 PM, 22.3521480560303
8/26/2022 11:09:00 AM, 8/26/2022 3:09:00 PM, 20.183048248291
8/26/2022 11:10:00 AM, 8/26/2022 3:10:00 PM, 18.8544750213623
8/26/2022 11:11:00 AM, 8/26/2022 3:11:00 PM, 19.1333484649658
8/26/2022 11:12:00 AM, 8/26/2022 3:12:00 PM, 18.8909111022949
8/26/2022 11:13:00 AM, 8/26/2022 3:13:00 PM, 20.1397514343262
8/26/2022 11:14:00 AM, 8/26/2022 3:14:00 PM, 20.9914646148682
8/26/2022 11:15:00 AM, 8/26/2022 3:15:00 PM, 17.8394546508789
8/26/2022 11:16:00 AM, 8/26/2022 3:16:00 PM, 13.7224006652832
8/26/2022 11:17:00 AM, 8/26/2022 3:17:00 PM, 15.1602640151978
8/26/2022 11:18:00 AM, 8/26/2022 3:18:00 PM, 13.93874168396
8/26/2022 11:19:00 AM, 8/26/2022 3:19:00 PM, 14.3330202102661
8/26/2022 11:20:00 AM, 8/26/2022 3:20:00 PM, 12.9845705032349
8/26/2022 11:21:00 AM, 8/26/2022 3:21:00 PM, 12.2942399978638
8/26/2022 11:22:00 AM, 8/26/2022 3:22:00 PM, 12.1749324798584
8/26/2022 11:23:00 AM, 8/26/2022 3:23:00 PM, 12.3264036178589
8/26/2022 11:24:00 AM, 8/26/2022 3:24:00 PM, 12.0138130187988
8/26/2022 11:25:00 AM, 8/26/2022 3:25:00 PM, 11.3169641494751
8/26/2022 11:26:00 AM, 8/26/2022 3:26:00 PM, 10.9280252456665
8/26/2022 11:27:00 AM, 8/26/2022 3:27:00 PM, 11.227349281311
8/26/2022 11:28:00 AM, 8/26/2022 3:28:00 PM, 11.5753507614136
8/26/2022 11:29:00 AM, 8/26/2022 3:29:00 PM, 11.2423820495605
8/26/2022 11:30:00 AM, 8/26/2022 3:30:00 PM, 10.9507493972778
8/26/2022 11:31:00 AM, 8/26/2022 3:31:00 PM, 12.4894742965698
8/26/2022 11:32:00 AM, 8/26/2022 3:32:00 PM, 12.3570775985718
8/26/2022 11:33:00 AM, 8/26/2022 3:33:00 PM, 11.3796768188477
8/26/2022 11:34:00 AM, 8/26/2022 3:34:00 PM, 11.6087265014648
8/26/2022 11:35:00 AM, 8/26/2022 3:35:00 PM, 12.5014791488647
8/26/2022 11:36:00 AM, 8/26/2022 3:36:00 PM, 13.3130474090576
8/26/2022 11:37:00 AM, 8/26/2022 3:37:00 PM, 13.4019794464111
8/26/2022 11:38:00 AM, 8/26/2022 3:38:00 PM, 14.462438583374
8/26/2022 11:39:00 AM, 8/26/2022 3:39:00 PM, 15.6560564041138
8/26/2022 11:40:00 AM, 8/26/2022 3:40:00 PM, 17.2623958587646
8/26/2022 11:41:00 AM, 8/26/2022 3:41:00 PM, 18.5024356842041
8/26/2022 11:42:00 AM, 8/26/2022 3:42:00 PM, 19.546537399292
8/26/2022 11:43:00 AM, 8/26/2022 3:43:00 PM, 21.4363842010498
8/26/2022 11:44:00 AM, 8/26/2022 3:44:00 PM, 19.6053886413574
8/26/2022 11:45:00 AM, 8/26/2022 3:45:00 PM, 18.5472526550293
8/26/2022 11:46:00 AM, 8/26/2022 3:46:00 PM, 17.7960472106934
8/26/2022 11:47:00 AM, 8/26/2022 3:47:00 PM, 17.6602535247803
8/26/2022 11:48:00 AM, 8/26/2022 3:48:00 PM, 17.6320781707764
8/26/2022 11:49:00 AM, 8/26/2022 3:49:00 PM, 20.3877983093262
8/26/2022 11:50:00 AM, 8/26/2022 3:50:00 PM, 21.1489295959473
8/26/2022 11:51:00 AM, 8/26/2022 3:51:00 PM, 20.6779117584229
8/26/2022 11:52:00 AM, 8/26/2022 3:52:00 PM, 20.6779117584229
8/26/2022 11:53:00 AM, 8/26/2022 3:53:00 PM, 19.8309001922607
8/26/2022 11:54:00 AM, 8/26/2022 3:54:00 PM, 17.1769771575928
8/26/2022 11:55:00 AM, 8/26/2022 3:55:00 PM, 18.2497882843018
8/26/2022 11:56:00 AM, 8/26/2022 3:56:00 PM, 20.5380516052246
8/26/2022 11:57:00 AM, 8/26/2022 3:57:00 PM, 18.8263492584229
8/26/2022 11:58:00 AM, 8/26/2022 3:58:00 PM, 18.0537338256836
8/26/2022 11:59:00 AM, 8/26/2022 3:59:00 PM, 19.8284206390381
8/26/2022 12:00:00 PM, 8/26/2022 4:00:00 PM, 19.0842418670654
8/26/2022 12:01:00 PM, 8/26/2022 4:01:00 PM, 18.1705055236816
8/26/2022 12:02:00 PM, 8/26/2022 4:02:00 PM, 19.0607070922852
8/26/2022 12:03:00 PM, 8/26/2022 4:03:00 PM, 17.2741031646729
8/26/2022 12:04:00 PM, 8/26/2022 4:04:00 PM, 17.0300731658936
8/26/2022 12:05:00 PM, 8/26/2022 4:05:00 PM, 22.0024662017822
8/26/2022 12:06:00 PM, 8/26/2022 4:06:00 PM, 24.4764518737793
8/26/2022 12:07:00 PM, 8/26/2022 4:07:00 PM, 20.5585861206055
8/26/2022 12:08:00 PM, 8/26/2022 4:08:00 PM, 20.6285724639893
8/26/2022 12:09:00 PM, 8/26/2022 4:09:00 PM, 17.7202453613281
8/26/2022 12:10:00 PM, 8/26/2022 4:10:00 PM, 18.6694869995117
8/26/2022 12:11:00 PM, 8/26/2022 4:11:00 PM, 16.5689907073975
8/26/2022 12:12:00 PM, 8/26/2022 4:12:00 PM, 14.3760290145874
8/26/2022 12:13:00 PM, 8/26/2022 4:13:00 PM, 13.3620948791504
8/26/2022 12:14:00 PM, 8/26/2022 4:14:00 PM, 12.3558969497681
8/26/2022 12:15:00 PM, 8/26/2022 4:15:00 PM, 11.0454864501953
8/26/2022 12:16:00 PM, 8/26/2022 4:16:00 PM, 10.9507856369019
8/26/2022 12:17:00 PM, 8/26/2022 4:17:00 PM, 10.5846910476685
8/26/2022 12:18:00 PM, 8/26/2022 4:18:00 PM, 10.632981300354
8/26/2022 12:19:00 PM, 8/26/2022 4:19:00 PM, 10.9266529083252
8/26/2022 12:20:00 PM, 8/26/2022 4:20:00 PM, 12.7568349838257
8/26/2022 12:21:00 PM, 8/26/2022 4:21:00 PM, 13.1809959411621
8/26/2022 12:22:00 PM, 8/26/2022 4:22:00 PM, 13.1797761917114
8/26/2022 12:23:00 PM, 8/26/2022 4:23:00 PM, 13.5216016769409
8/26/2022 12:24:00 PM, 8/26/2022 4:24:00 PM, 13.9208955764771
8/26/2022 12:25:00 PM, 8/26/2022 4:25:00 PM, 14.2796201705933
8/26/2022 12:26:00 PM, 8/26/2022 4:26:00 PM, 13.8261833190918
8/26/2022 12:27:00 PM, 8/26/2022 4:27:00 PM, 13.3176326751709
8/26/2022 12:28:00 PM, 8/26/2022 4:28:00 PM, 12.9096126556396
8/26/2022 12:29:00 PM, 8/26/2022 4:29:00 PM, 12.1796159744263
8/26/2022 12:30:00 PM, 8/26/2022 4:30:00 PM, 12.9731407165527
8/26/2022 12:31:00 PM, 8/26/2022 4:31:00 PM, 12.5424432754517
8/26/2022 12:32:00 PM, 8/26/2022 4:32:00 PM, 12.9585580825806
8/26/2022 12:33:00 PM, 8/26/2022 4:33:00 PM, 13.2683420181274
8/26/2022 12:34:00 PM, 8/26/2022 4:34:00 PM, 13.4644727706909
8/26/2022 12:35:00 PM, 8/26/2022 4:35:00 PM, 14.4993009567261
8/26/2022 12:36:00 PM, 8/26/2022 4:36:00 PM, 14.3920297622681
8/26/2022 12:37:00 PM, 8/26/2022 4:37:00 PM, 13.3145341873169
8/26/2022 12:38:00 PM, 8/26/2022 4:38:00 PM, 12.8277616500854
8/26/2022 12:39:00 PM, 8/26/2022 4:39:00 PM, 12.8448858261108
8/26/2022 12:40:00 PM, 8/26/2022 4:40:00 PM, 12.8761777877808
8/26/2022 12:41:00 PM, 8/26/2022 4:41:00 PM, 12.6638584136963
8/26/2022 12:42:00 PM, 8/26/2022 4:42:00 PM, 12.7151641845703
8/26/2022 12:43:00 PM, 8/26/2022 4:43:00 PM, 11.4016704559326
8/26/2022 12:44:00 PM, 8/26/2022 4:44:00 PM, 11.6758317947388
8/26/2022 12:45:00 PM, 8/26/2022 4:45:00 PM, 12.1111488342285
8/26/2022 12:46:00 PM, 8/26/2022 4:46:00 PM, 11.8488159179688
8/26/2022 12:47:00 PM, 8/26/2022 4:47:00 PM, 13.2529916763306
8/26/2022 12:48:00 PM, 8/26/2022 4:48:00 PM, 14.9982070922852
8/26/2022 12:49:00 PM, 8/26/2022 4:49:00 PM, 14.4315748214722
8/26/2022 12:50:00 PM, 8/26/2022 4:50:00 PM, 11.508171081543
8/26/2022 12:51:00 PM, 8/26/2022 4:51:00 PM, 11.0005168914795
8/26/2022 12:52:00 PM, 8/26/2022 4:52:00 PM, 10.2844581604004
8/26/2022 12:53:00 PM, 8/26/2022 4:53:00 PM, 10.2844581604004
8/26/2022 12:54:00 PM, 8/26/2022 4:54:00 PM, 9.5948486328125
8/26/2022 12:55:00 PM, 8/26/2022 4:55:00 PM, 9.22843170166016
8/26/2022 12:56:00 PM, 8/26/2022 4:56:00 PM, 9.37251663208008
8/26/2022 12:57:00 PM, 8/26/2022 4:57:00 PM, 10.1773710250854
8/26/2022 12:58:00 PM, 8/26/2022 4:58:00 PM, 10.2887678146362
8/26/2022 12:59:00 PM, 8/26/2022 4:59:00 PM, 12.1130924224854
8/26/2022 1:00:00 PM, 8/26/2022 5:00:00 PM, 10.7892932891846
8/26/2022 1:01:00 PM, 8/26/2022 5:01:00 PM, 10.6632480621338
8/26/2022 1:02:00 PM, 8/26/2022 5:02:00 PM, 10.9492816925049
8/26/2022 1:03:00 PM, 8/26/2022 5:03:00 PM, 10.008204460144
8/26/2022 1:04:00 PM, 8/26/2022 5:04:00 PM, 9.94129085540771
8/26/2022 1:05:00 PM, 8/26/2022 5:05:00 PM, 9.58988189697266
8/26/2022 1:06:00 PM, 8/26/2022 5:06:00 PM, 9.30417251586914
8/26/2022 1:07:00 PM, 8/26/2022 5:07:00 PM, 9.6286678314209
8/26/2022 1:08:00 PM, 8/26/2022 5:08:00 PM, 8.8090934753418
8/26/2022 1:09:00 PM, 8/26/2022 5:09:00 PM, 8.53462791442871
8/26/2022 1:10:00 PM, 8/26/2022 5:10:00 PM, 8.24119853973389
8/26/2022 1:11:00 PM, 8/26/2022 5:11:00 PM, 7.91235065460205
8/26/2022 1:12:00 PM, 8/26/2022 5:12:00 PM, 8.68431949615479
8/26/2022 1:13:00 PM, 8/26/2022 5:13:00 PM, 8.40097999572754
8/26/2022 1:14:00 PM, 8/26/2022 5:14:00 PM, 8.77197360992432
8/26/2022 1:15:00 PM, 8/26/2022 5:15:00 PM, 9.13973903656006
8/26/2022 1:16:00 PM, 8/26/2022 5:16:00 PM, 11.6913843154907
8/26/2022 1:17:00 PM, 8/26/2022 5:17:00 PM, 13.9220657348633
8/26/2022 1:18:00 PM, 8/26/2022 5:18:00 PM, 11.2626829147339
8/26/2022 1:19:00 PM, 8/26/2022 5:19:00 PM, 10.7479724884033
8/26/2022 1:20:00 PM, 8/26/2022 5:20:00 PM, 10.4958400726318
8/26/2022 1:21:00 PM, 8/26/2022 5:21:00 PM, 10.3610324859619
8/26/2022 1:22:00 PM, 8/26/2022 5:22:00 PM, 10.3687877655029
8/26/2022 1:23:00 PM, 8/26/2022 5:23:00 PM, 9.23895931243896
8/26/2022 1:24:00 PM, 8/26/2022 5:24:00 PM, 9.15192413330078
8/26/2022 1:25:00 PM, 8/26/2022 5:25:00 PM, 9.68484687805176
8/26/2022 1:26:00 PM, 8/26/2022 5:26:00 PM, 9.93127059936523
8/26/2022 1:27:00 PM, 8/26/2022 5:27:00 PM, 9.5587158203125
8/26/2022 1:28:00 PM, 8/26/2022 5:28:00 PM, 9.72474765777588
8/26/2022 1:29:00 PM, 8/26/2022 5:29:00 PM, 10.4189443588257
8/26/2022 1:30:00 PM, 8/26/2022 5:30:00 PM, 10.5503787994385
8/26/2022 1:31:00 PM, 8/26/2022 5:31:00 PM, 11.4237937927246
8/26/2022 1:32:00 PM, 8/26/2022 5:32:00 PM, 13.3234834671021
8/26/2022 1:33:00 PM, 8/26/2022 5:33:00 PM, 14.0478162765503
8/26/2022 1:34:00 PM, 8/26/2022 5:34:00 PM, 12.9423837661743
8/26/2022 1:35:00 PM, 8/26/2022 5:35:00 PM, 10.7113981246948
8/26/2022 1:36:00 PM, 8/26/2022 5:36:00 PM, 9.94827556610107
8/26/2022 1:37:00 PM, 8/26/2022 5:37:00 PM, 9.39817047119141
8/26/2022 1:38:00 PM, 8/26/2022 5:38:00 PM, 9.71684074401855
8/26/2022 1:39:00 PM, 8/26/2022 5:39:00 PM, 10.3545713424683
8/26/2022 1:40:00 PM, 8/26/2022 5:40:00 PM, 9.81268215179443
8/26/2022 1:41:00 PM, 8/26/2022 5:41:00 PM, 11.0142211914063
8/26/2022 1:42:00 PM, 8/26/2022 5:42:00 PM, 10.5583391189575
8/26/2022 1:43:00 PM, 8/26/2022 5:43:00 PM, 16.2659721374512
8/26/2022 1:44:00 PM, 8/26/2022 5:44:00 PM, 16.5826187133789
8/26/2022 1:45:00 PM, 8/26/2022 5:45:00 PM, 11.3945159912109
8/26/2022 1:46:00 PM, 8/26/2022 5:46:00 PM, 10.7450256347656
8/26/2022 1:47:00 PM, 8/26/2022 5:47:00 PM, 10.7127017974854
8/26/2022 1:48:00 PM, 8/26/2022 5:48:00 PM, 10.4994564056396
8/26/2022 1:49:00 PM, 8/26/2022 5:49:00 PM, 10.122314453125
8/26/2022 1:50:00 PM, 8/26/2022 5:50:00 PM, 11.361047744751
8/26/2022 1:51:00 PM, 8/26/2022 5:51:00 PM, 11.2390050888062
8/26/2022 1:52:00 PM, 8/26/2022 5:52:00 PM, 8.78699970245361
8/26/2022 1:53:00 PM, 8/26/2022 5:53:00 PM, 8.12329578399658
8/26/2022 1:54:00 PM, 8/26/2022 5:54:00 PM, 8.12329578399658
8/26/2022 1:55:00 PM, 8/26/2022 5:55:00 PM, 8.4276647567749
8/26/2022 1:56:00 PM, 8/26/2022 5:56:00 PM, 9.5857105255127
8/26/2022 1:57:00 PM, 8/26/2022 5:57:00 PM, 10.5493822097778
8/26/2022 1:58:00 PM, 8/26/2022 5:58:00 PM, 10.7292947769165
8/26/2022 1:59:00 PM, 8/26/2022 5:59:00 PM, 10.3016843795776
8/26/2022 2:00:00 PM, 8/26/2022 6:00:00 PM, 10.311713218689
8/26/2022 2:01:00 PM, 8/26/2022 6:01:00 PM, 10.6679725646973
8/26/2022 2:02:00 PM, 8/26/2022 6:02:00 PM, 11.3478918075562
8/26/2022 2:03:00 PM, 8/26/2022 6:03:00 PM, 14.645866394043
8/26/2022 2:04:00 PM, 8/26/2022 6:04:00 PM, 15.2192430496216
8/26/2022 2:05:00 PM, 8/26/2022 6:05:00 PM, 14.698935508728
8/26/2022 2:06:00 PM, 8/26/2022 6:06:00 PM, 14.9522380828857
8/26/2022 2:07:00 PM, 8/26/2022 6:07:00 PM, 15.7509546279907
8/26/2022 2:08:00 PM, 8/26/2022 6:08:00 PM, 15.4263887405396
8/26/2022 2:09:00 PM, 8/26/2022 6:09:00 PM, 15.4022302627563
8/26/2022 2:10:00 PM, 8/26/2022 6:10:00 PM, 15.7563772201538
8/26/2022 2:11:00 PM, 8/26/2022 6:11:00 PM, 15.9313611984253
8/26/2022 2:12:00 PM, 8/26/2022 6:12:00 PM, 15.6082172393799
8/26/2022 2:13:00 PM, 8/26/2022 6:13:00 PM, 15.5198163986206
8/26/2022 2:14:00 PM, 8/26/2022 6:14:00 PM, 15.4048013687134
8/26/2022 2:15:00 PM, 8/26/2022 6:15:00 PM, 15.4059505462646
8/26/2022 2:16:00 PM, 8/26/2022 6:16:00 PM, 15.2579793930054
8/26/2022 2:17:00 PM, 8/26/2022 6:17:00 PM, 14.7302532196045
8/26/2022 2:18:00 PM, 8/26/2022 6:18:00 PM, 13.9520530700684
8/26/2022 2:19:00 PM, 8/26/2022 6:19:00 PM, 14.4894428253174
8/26/2022 2:20:00 PM, 8/26/2022 6:20:00 PM, 14.6665668487549
8/26/2022 2:21:00 PM, 8/26/2022 6:21:00 PM, 14.5657711029053
8/26/2022 2:22:00 PM, 8/26/2022 6:22:00 PM, 15.8793563842773
8/26/2022 2:23:00 PM, 8/26/2022 6:23:00 PM, 16.8201580047607
8/26/2022 2:24:00 PM, 8/26/2022 6:24:00 PM, 16.1439151763916
8/26/2022 2:25:00 PM, 8/26/2022 6:25:00 PM, 15.8516683578491
8/26/2022 2:26:00 PM, 8/26/2022 6:26:00 PM, 16.0615081787109
8/26/2022 2:27:00 PM, 8/26/2022 6:27:00 PM, 15.2097482681274
8/26/2022 2:28:00 PM, 8/26/2022 6:28:00 PM, 13.2353162765503
8/26/2022 2:29:00 PM, 8/26/2022 6:29:00 PM, 13.0216970443726
8/26/2022 2:30:00 PM, 8/26/2022 6:30:00 PM, 14.0880565643311
8/26/2022 2:31:00 PM, 8/26/2022 6:31:00 PM, 12.2562141418457
8/26/2022 2:32:00 PM, 8/26/2022 6:32:00 PM, 12.3683671951294
8/26/2022 2:33:00 PM, 8/26/2022 6:33:00 PM, 13.1466293334961
8/26/2022 2:34:00 PM, 8/26/2022 6:34:00 PM, 10.7826223373413
8/26/2022 2:35:00 PM, 8/26/2022 6:35:00 PM, 11.239990234375
8/26/2022 2:36:00 PM, 8/26/2022 6:36:00 PM, 11.9378814697266
8/26/2022 2:37:00 PM, 8/26/2022 6:37:00 PM, 10.7818593978882
8/26/2022 2:38:00 PM, 8/26/2022 6:38:00 PM, 10.2674369812012
8/26/2022 2:39:00 PM, 8/26/2022 6:39:00 PM, 10.2869443893433
8/26/2022 2:40:00 PM, 8/26/2022 6:40:00 PM, 9.10546398162842
8/26/2022 2:41:00 PM, 8/26/2022 6:41:00 PM, 8.34437942504883
8/26/2022 2:42:00 PM, 8/26/2022 6:42:00 PM, 8.70656299591064
8/26/2022 2:43:00 PM, 8/26/2022 6:43:00 PM, 9.25986671447754
8/26/2022 2:44:00 PM, 8/26/2022 6:44:00 PM, 8.9085578918457
8/26/2022 2:45:00 PM, 8/26/2022 6:45:00 PM, 7.20136022567749
8/26/2022 2:46:00 PM, 8/26/2022 6:46:00 PM, 8.39523124694824
8/26/2022 2:47:00 PM, 8/26/2022 6:47:00 PM, 8.12037181854248
8/26/2022 2:48:00 PM, 8/26/2022 6:48:00 PM, 8.51899719238281
8/26/2022 2:49:00 PM, 8/26/2022 6:49:00 PM, 10.0786104202271
8/26/2022 2:50:00 PM, 8/26/2022 6:50:00 PM, 9.17866897583008
8/26/2022 2:51:00 PM, 8/26/2022 6:51:00 PM, 8.8607177734375
8/26/2022 2:52:00 PM, 8/26/2022 6:52:00 PM, 8.70534133911133
8/26/2022 2:53:00 PM, 8/26/2022 6:53:00 PM, 7.60109853744507
8/26/2022 2:54:00 PM, 8/26/2022 6:54:00 PM, 7.15559005737305
8/26/2022 2:55:00 PM, 8/26/2022 6:55:00 PM, 7.15559005737305
8/26/2022 2:56:00 PM, 8/26/2022 6:56:00 PM, 7.55605792999268
8/26/2022 2:57:00 PM, 8/26/2022 6:57:00 PM, 8.54878711700439
8/26/2022 2:58:00 PM, 8/26/2022 6:58:00 PM, 7.09912061691284
8/26/2022 2:59:00 PM, 8/26/2022 6:59:00 PM, 5.90457105636597
8/26/2022 3:00:00 PM, 8/26/2022 7:00:00 PM, 6.18758773803711
8/26/2022 3:01:00 PM, 8/26/2022 7:01:00 PM, 6.96651029586792
8/26/2022 3:02:00 PM, 8/26/2022 7:02:00 PM, 6.8668098449707
8/26/2022 3:03:00 PM, 8/26/2022 7:03:00 PM, 7.17752695083618
8/26/2022 3:04:00 PM, 8/26/2022 7:04:00 PM, 7.4449143409729
8/26/2022 3:05:00 PM, 8/26/2022 7:05:00 PM, 7.96245908737183
8/26/2022 3:06:00 PM, 8/26/2022 7:06:00 PM, 8.15974617004395
8/26/2022 3:07:00 PM, 8/26/2022 7:07:00 PM, 8.40493106842041
8/26/2022 3:08:00 PM, 8/26/2022 7:08:00 PM, 12.1537733078003
8/26/2022 3:09:00 PM, 8/26/2022 7:09:00 PM, 10.3562574386597
8/26/2022 3:10:00 PM, 8/26/2022 7:10:00 PM, 8.65765285491943
8/26/2022 3:11:00 PM, 8/26/2022 7:11:00 PM, 8.57502174377441
8/26/2022 3:12:00 PM, 8/26/2022 7:12:00 PM, 8.27645683288574
8/26/2022 3:13:00 PM, 8/26/2022 7:13:00 PM, 8.60004234313965
8/26/2022 3:14:00 PM, 8/26/2022 7:14:00 PM, 7.6422700881958
8/26/2022 3:15:00 PM, 8/26/2022 7:15:00 PM, 7.31068992614746
8/26/2022 3:16:00 PM, 8/26/2022 7:16:00 PM, 7.63098907470703
8/26/2022 3:17:00 PM, 8/26/2022 7:17:00 PM, 8.53688621520996
8/26/2022 3:18:00 PM, 8/26/2022 7:18:00 PM, 11.0736274719238
8/26/2022 3:19:00 PM, 8/26/2022 7:19:00 PM, 10.8425092697144
8/26/2022 3:20:00 PM, 8/26/2022 7:20:00 PM, 10.0731058120728
8/26/2022 3:21:00 PM, 8/26/2022 7:21:00 PM, 10.1437711715698
8/26/2022 3:22:00 PM, 8/26/2022 7:22:00 PM, 13.6272010803223
8/26/2022 3:23:00 PM, 8/26/2022 7:23:00 PM, 16.0161647796631
8/26/2022 3:24:00 PM, 8/26/2022 7:24:00 PM, 15.6104316711426
8/26/2022 3:25:00 PM, 8/26/2022 7:25:00 PM, 15.5264472961426
8/26/2022 3:26:00 PM, 8/26/2022 7:26:00 PM, 14.5636072158813
8/26/2022 3:27:00 PM, 8/26/2022 7:27:00 PM, 13.9312295913696
8/26/2022 3:28:00 PM, 8/26/2022 7:28:00 PM, 14.9015464782715
8/26/2022 3:29:00 PM, 8/26/2022 7:29:00 PM, 15.2700338363647
8/26/2022 3:30:00 PM, 8/26/2022 7:30:00 PM, 16.0321464538574
8/26/2022 3:31:00 PM, 8/26/2022 7:31:00 PM, 17.1144046783447
8/26/2022 3:32:00 PM, 8/26/2022 7:32:00 PM, 16.377908706665
8/26/2022 3:33:00 PM, 8/26/2022 7:33:00 PM, 16.8450393676758
8/26/2022 3:34:00 PM, 8/26/2022 7:34:00 PM, 15.5253782272339
8/26/2022 3:35:00 PM, 8/26/2022 7:35:00 PM, 14.9512939453125
8/26/2022 3:36:00 PM, 8/26/2022 7:36:00 PM, 14.5017137527466
8/26/2022 3:37:00 PM, 8/26/2022 7:37:00 PM, 15.517725944519
8/26/2022 3:38:00 PM, 8/26/2022 7:38:00 PM, 14.7819585800171
8/26/2022 3:39:00 PM, 8/26/2022 7:39:00 PM, 12.3468647003174
8/26/2022 3:40:00 PM, 8/26/2022 7:40:00 PM, 12.4748764038086
8/26/2022 3:41:00 PM, 8/26/2022 7:41:00 PM, 13.0037212371826
8/26/2022 3:42:00 PM, 8/26/2022 7:42:00 PM, 12.3670263290405
8/26/2022 3:43:00 PM, 8/26/2022 7:43:00 PM, 11.3722543716431
8/26/2022 3:44:00 PM, 8/26/2022 7:44:00 PM, 10.5337009429932
8/26/2022 3:45:00 PM, 8/26/2022 7:45:00 PM, 10.0781316757202
8/26/2022 3:46:00 PM, 8/26/2022 7:46:00 PM, 9.21381282806396
8/26/2022 3:47:00 PM, 8/26/2022 7:47:00 PM, 9.38182640075684
8/26/2022 3:48:00 PM, 8/26/2022 7:48:00 PM, 9.63448238372803
8/26/2022 3:49:00 PM, 8/26/2022 7:49:00 PM, 9.49168300628662
8/26/2022 3:50:00 PM, 8/26/2022 7:50:00 PM, 12.1412267684937
8/26/2022 3:51:00 PM, 8/26/2022 7:51:00 PM, 10.8810606002808
8/26/2022 3:52:00 PM, 8/26/2022 7:52:00 PM, 10.8006896972656
8/26/2022 3:53:00 PM, 8/26/2022 7:53:00 PM, 10.6882648468018
8/26/2022 3:54:00 PM, 8/26/2022 7:54:00 PM, 10.8492393493652
8/26/2022 3:55:00 PM, 8/26/2022 7:55:00 PM, 10.9454011917114
8/26/2022 3:56:00 PM, 8/26/2022 7:56:00 PM, 10.9454011917114
8/26/2022 3:57:00 PM, 8/26/2022 7:57:00 PM, 11.1163015365601
8/26/2022 3:58:00 PM, 8/26/2022 7:58:00 PM, 12.8618631362915
8/26/2022 3:59:00 PM, 8/26/2022 7:59:00 PM, 13.5014352798462
8/26/2022 4:00:00 PM, 8/26/2022 8:00:00 PM, 15.075704574585
8/26/2022 4:01:00 PM, 8/26/2022 8:01:00 PM, 14.7616806030273
8/26/2022 4:02:00 PM, 8/26/2022 8:02:00 PM, 14.7137250900269
8/26/2022 4:03:00 PM, 8/26/2022 8:03:00 PM, 15.8930501937866
8/26/2022 4:04:00 PM, 8/26/2022 8:04:00 PM, 17.4198894500732
8/26/2022 4:05:00 PM, 8/26/2022 8:05:00 PM, 18.6483497619629
8/26/2022 4:06:00 PM, 8/26/2022 8:06:00 PM, 20.5287189483643
8/26/2022 4:07:00 PM, 8/26/2022 8:07:00 PM, 22.6772918701172
8/26/2022 4:08:00 PM, 8/26/2022 8:08:00 PM, 25.9470462799072
8/26/2022 4:09:00 PM, 8/26/2022 8:09:00 PM, 26.6338520050049
8/26/2022 4:10:00 PM, 8/26/2022 8:10:00 PM, 25.7013931274414
8/26/2022 4:11:00 PM, 8/26/2022 8:11:00 PM, 22.6170387268066
8/26/2022 4:12:00 PM, 8/26/2022 8:12:00 PM, 22.1866683959961
8/26/2022 4:13:00 PM, 8/26/2022 8:13:00 PM, 21.6649551391602
8/26/2022 4:14:00 PM, 8/26/2022 8:14:00 PM, 21.1893768310547
8/26/2022 4:15:00 PM, 8/26/2022 8:15:00 PM, 19.8247737884521
8/26/2022 4:16:00 PM, 8/26/2022 8:16:00 PM, 17.5635318756104
8/26/2022 4:17:00 PM, 8/26/2022 8:17:00 PM, 12.8908891677856
8/26/2022 4:18:00 PM, 8/26/2022 8:18:00 PM, 12.0932626724243
8/26/2022 4:19:00 PM, 8/26/2022 8:19:00 PM, 11.077844619751
8/26/2022 4:20:00 PM, 8/26/2022 8:20:00 PM, 10.8046102523804
8/26/2022 4:21:00 PM, 8/26/2022 8:21:00 PM, 11.8368425369263
8/26/2022 4:22:00 PM, 8/26/2022 8:22:00 PM, 11.3358793258667
8/26/2022 4:23:00 PM, 8/26/2022 8:23:00 PM, 11.6384181976318
8/26/2022 4:24:00 PM, 8/26/2022 8:24:00 PM, 11.3917484283447
8/26/2022 4:25:00 PM, 8/26/2022 8:25:00 PM, 11.500433921814
8/26/2022 4:26:00 PM, 8/26/2022 8:26:00 PM, 10.7685861587524
8/26/2022 4:27:00 PM, 8/26/2022 8:27:00 PM, 10.4151802062988
8/26/2022 4:28:00 PM, 8/26/2022 8:28:00 PM, 10.4281940460205
8/26/2022 4:29:00 PM, 8/26/2022 8:29:00 PM, 10.7335958480835
8/26/2022 4:30:00 PM, 8/26/2022 8:30:00 PM, 11.1465682983398
8/26/2022 4:31:00 PM, 8/26/2022 8:31:00 PM, 11.3496170043945
8/26/2022 4:32:00 PM, 8/26/2022 8:32:00 PM, 12.2671937942505
8/26/2022 4:33:00 PM, 8/26/2022 8:33:00 PM, 13.0578002929688
8/26/2022 4:34:00 PM, 8/26/2022 8:34:00 PM, 13.3472280502319
8/26/2022 4:35:00 PM, 8/26/2022 8:35:00 PM, 14.0959854125977
8/26/2022 4:36:00 PM, 8/26/2022 8:36:00 PM, 14.0252418518066
8/26/2022 4:37:00 PM, 8/26/2022 8:37:00 PM, 14.0372629165649
8/26/2022 4:38:00 PM, 8/26/2022 8:38:00 PM, 13.8183717727661
8/26/2022 4:39:00 PM, 8/26/2022 8:39:00 PM, 14.3453245162964
8/26/2022 4:40:00 PM, 8/26/2022 8:40:00 PM, 14.2859878540039
8/26/2022 4:41:00 PM, 8/26/2022 8:41:00 PM, 14.6984739303589
8/26/2022 4:42:00 PM, 8/26/2022 8:42:00 PM, 15.9117679595947
8/26/2022 4:43:00 PM, 8/26/2022 8:43:00 PM, 16.5726661682129
8/26/2022 4:44:00 PM, 8/26/2022 8:44:00 PM, 16.2571029663086
8/26/2022 4:45:00 PM, 8/26/2022 8:45:00 PM, 15.9509134292603
8/26/2022 4:46:00 PM, 8/26/2022 8:46:00 PM, 15.9472560882568
8/26/2022 4:47:00 PM, 8/26/2022 8:47:00 PM, 16.1298236846924
8/26/2022 4:48:00 PM, 8/26/2022 8:48:00 PM, 16.7438850402832
8/26/2022 4:49:00 PM, 8/26/2022 8:49:00 PM, 16.887393951416
8/26/2022 4:50:00 PM, 8/26/2022 8:50:00 PM, 17.691801071167
8/26/2022 4:51:00 PM, 8/26/2022 8:51:00 PM, 18.2168846130371
8/26/2022 4:52:00 PM, 8/26/2022 8:52:00 PM, 19.2640590667725
8/26/2022 4:53:00 PM, 8/26/2022 8:53:00 PM, 21.4324932098389
8/26/2022 4:54:00 PM, 8/26/2022 8:54:00 PM, 18.9429550170898
8/26/2022 4:55:00 PM, 8/26/2022 8:55:00 PM, 18.3002433776855
8/26/2022 4:56:00 PM, 8/26/2022 8:56:00 PM, 20.233606338501
8/26/2022 4:57:00 PM, 8/26/2022 8:57:00 PM, 20.233606338501
8/26/2022 4:58:00 PM, 8/26/2022 8:58:00 PM, 20.2793750762939
8/26/2022 4:59:00 PM, 8/26/2022 8:59:00 PM, 21.3626670837402
8/26/2022 5:00:00 PM, 8/26/2022 9:00:00 PM, 22.2943592071533
8/26/2022 5:01:00 PM, 8/26/2022 9:01:00 PM, 22.8434505462646
8/26/2022 5:02:00 PM, 8/26/2022 9:02:00 PM, 24.1540374755859
8/26/2022 5:03:00 PM, 8/26/2022 9:03:00 PM, 25.0687599182129
8/26/2022 5:04:00 PM, 8/26/2022 9:04:00 PM, 23.792407989502
8/26/2022 5:05:00 PM, 8/26/2022 9:05:00 PM, 22.016263961792
8/26/2022 5:06:00 PM, 8/26/2022 9:06:00 PM, 20.7563533782959
8/26/2022 5:07:00 PM, 8/26/2022 9:07:00 PM, 18.2789478302002
8/26/2022 5:08:00 PM, 8/26/2022 9:08:00 PM, 14.6411962509155
8/26/2022 5:09:00 PM, 8/26/2022 9:09:00 PM, 13.4271049499512
8/26/2022 5:10:00 PM, 8/26/2022 9:10:00 PM, 13.458758354187
8/26/2022 5:11:00 PM, 8/26/2022 9:11:00 PM, 14.0410165786743
8/26/2022 5:12:00 PM, 8/26/2022 9:12:00 PM, 14.5158176422119
8/26/2022 5:13:00 PM, 8/26/2022 9:13:00 PM, 15.1363439559937
8/26/2022 5:14:00 PM, 8/26/2022 9:14:00 PM, 15.5658864974976
8/26/2022 5:15:00 PM, 8/26/2022 9:15:00 PM, 16.0349597930908
8/26/2022 5:16:00 PM, 8/26/2022 9:16:00 PM, 17.219446182251
8/26/2022 5:17:00 PM, 8/26/2022 9:17:00 PM, 18.5272026062012
8/26/2022 5:18:00 PM, 8/26/2022 9:18:00 PM, 18.3886165618896
8/26/2022 5:19:00 PM, 8/26/2022 9:19:00 PM, 18.4579524993896
8/26/2022 5:20:00 PM, 8/26/2022 9:20:00 PM, 18.4598922729492
8/26/2022 5:21:00 PM, 8/26/2022 9:21:00 PM, 19.080904006958
8/26/2022 5:22:00 PM, 8/26/2022 9:22:00 PM, 19.7535858154297
8/26/2022 5:23:00 PM, 8/26/2022 9:23:00 PM, 19.6376361846924
8/26/2022 5:24:00 PM, 8/26/2022 9:24:00 PM, 19.9973392486572
8/26/2022 5:25:00 PM, 8/26/2022 9:25:00 PM, 20.7148723602295
8/26/2022 5:26:00 PM, 8/26/2022 9:26:00 PM, 20.2709484100342
8/26/2022 5:27:00 PM, 8/26/2022 9:27:00 PM, 19.1468849182129
8/26/2022 5:28:00 PM, 8/26/2022 9:28:00 PM, 18.8083667755127
8/26/2022 5:29:00 PM, 8/26/2022 9:29:00 PM, 17.4636535644531
8/26/2022 5:30:00 PM, 8/26/2022 9:30:00 PM, 17.2586517333984
8/26/2022 5:31:00 PM, 8/26/2022 9:31:00 PM, 18.9271945953369
8/26/2022 5:32:00 PM, 8/26/2022 9:32:00 PM, 23.8786182403564
8/26/2022 5:33:00 PM, 8/26/2022 9:33:00 PM, 19.6385459899902
8/26/2022 5:34:00 PM, 8/26/2022 9:34:00 PM, 18.8415813446045
8/26/2022 5:35:00 PM, 8/26/2022 9:35:00 PM, 18.7805824279785
8/26/2022 5:36:00 PM, 8/26/2022 9:36:00 PM, 19.2486400604248
8/26/2022 5:37:00 PM, 8/26/2022 9:37:00 PM, 21.3162803649902
8/26/2022 5:38:00 PM, 8/26/2022 9:38:00 PM, 21.1773433685303
8/26/2022 5:39:00 PM, 8/26/2022 9:39:00 PM, 20.6667518615723
8/26/2022 5:40:00 PM, 8/26/2022 9:40:00 PM, 19.7471790313721
8/26/2022 5:41:00 PM, 8/26/2022 9:41:00 PM, 19.1262722015381
8/26/2022 5:42:00 PM, 8/26/2022 9:42:00 PM, 19.6597766876221
8/26/2022 5:43:00 PM, 8/26/2022 9:43:00 PM, 17.1990737915039
8/26/2022 5:44:00 PM, 8/26/2022 9:44:00 PM, 14.5302858352661
8/26/2022 5:45:00 PM, 8/26/2022 9:45:00 PM, 14.2470750808716
8/26/2022 5:46:00 PM, 8/26/2022 9:46:00 PM, 13.786642074585
8/26/2022 5:47:00 PM, 8/26/2022 9:47:00 PM, 13.692834854126
8/26/2022 5:48:00 PM, 8/26/2022 9:48:00 PM, 14.0049896240234
8/26/2022 5:49:00 PM, 8/26/2022 9:49:00 PM, 14.8331356048584
8/26/2022 5:50:00 PM, 8/26/2022 9:50:00 PM, 15.8818397521973
8/26/2022 5:51:00 PM, 8/26/2022 9:51:00 PM, 16.0389080047607
8/26/2022 5:52:00 PM, 8/26/2022 9:52:00 PM, 15.6414880752563
8/26/2022 5:53:00 PM, 8/26/2022 9:53:00 PM, 15.8837957382202
8/26/2022 5:54:00 PM, 8/26/2022 9:54:00 PM, 16.0342960357666
8/26/2022 5:55:00 PM, 8/26/2022 9:55:00 PM, 16.100191116333
8/26/2022 5:56:00 PM, 8/26/2022 9:56:00 PM, 16.6074352264404
8/26/2022 5:57:00 PM, 8/26/2022 9:57:00 PM, 17.1811370849609
8/26/2022 5:58:00 PM, 8/26/2022 9:58:00 PM, 17.1811370849609
8/26/2022 5:59:00 PM, 8/26/2022 9:59:00 PM, 17.1811370849609
8/26/2022 6:00:00 PM, 8/26/2022 10:00:00 PM, 20.153247833252
8/26/2022 6:01:00 PM, 8/26/2022 10:01:00 PM, 20.4582138061523
8/26/2022 6:02:00 PM, 8/26/2022 10:02:00 PM, 20.9291152954102
8/26/2022 6:03:00 PM, 8/26/2022 10:03:00 PM, 20.1718502044678
8/26/2022 6:04:00 PM, 8/26/2022 10:04:00 PM, 20.1390285491943
8/26/2022 6:05:00 PM, 8/26/2022 10:05:00 PM, 20.118673324585
8/26/2022 6:06:00 PM, 8/26/2022 10:06:00 PM, 20.2817306518555
8/26/2022 6:07:00 PM, 8/26/2022 10:07:00 PM, 20.3618068695068
8/26/2022 6:08:00 PM, 8/26/2022 10:08:00 PM, 21.9836158752441
8/26/2022 6:09:00 PM, 8/26/2022 10:09:00 PM, 21.3079853057861
8/26/2022 6:10:00 PM, 8/26/2022 10:10:00 PM, 23.4381256103516
8/26/2022 6:11:00 PM, 8/26/2022 10:11:00 PM, 22.6019420623779
8/26/2022 6:12:00 PM, 8/26/2022 10:12:00 PM, 25.3246421813965
8/26/2022 6:13:00 PM, 8/26/2022 10:13:00 PM, 22.542329788208
8/26/2022 6:14:00 PM, 8/26/2022 10:14:00 PM, 21.3896598815918
8/26/2022 6:15:00 PM, 8/26/2022 10:15:00 PM, 21.1120738983154
8/26/2022 6:16:00 PM, 8/26/2022 10:16:00 PM, 21.1833419799805
8/26/2022 6:17:00 PM, 8/26/2022 10:17:00 PM, 21.7894096374512
8/26/2022 6:18:00 PM, 8/26/2022 10:18:00 PM, 22.6329612731934
8/26/2022 6:19:00 PM, 8/26/2022 10:19:00 PM, 23.235221862793
8/26/2022 6:20:00 PM, 8/26/2022 10:20:00 PM, 23.2206439971924
8/26/2022 6:21:00 PM, 8/26/2022 10:21:00 PM, 23.1336917877197
8/26/2022 6:22:00 PM, 8/26/2022 10:22:00 PM, 23.0501194000244
8/26/2022 6:23:00 PM, 8/26/2022 10:23:00 PM, 23.537052154541
8/26/2022 6:24:00 PM, 8/26/2022 10:24:00 PM, 23.9712944030762
8/26/2022 6:25:00 PM, 8/26/2022 10:25:00 PM, 23.5505466461182
8/26/2022 6:26:00 PM, 8/26/2022 10:26:00 PM, 23.6160907745361
8/26/2022 6:27:00 PM, 8/26/2022 10:27:00 PM, 23.959924697876
8/26/2022 6:28:00 PM, 8/26/2022 10:28:00 PM, 24.2129974365234
8/26/2022 6:29:00 PM, 8/26/2022 10:29:00 PM, 24.096643447876
8/26/2022 6:30:00 PM, 8/26/2022 10:30:00 PM, 23.8085613250732
8/26/2022 6:31:00 PM, 8/26/2022 10:31:00 PM, 23.2346534729004
8/26/2022 6:32:00 PM, 8/26/2022 10:32:00 PM, 22.2570095062256
8/26/2022 6:33:00 PM, 8/26/2022 10:33:00 PM, 21.6862354278564
8/26/2022 6:34:00 PM, 8/26/2022 10:34:00 PM, 21.645544052124
8/26/2022 6:35:00 PM, 8/26/2022 10:35:00 PM, 21.2924251556396
8/26/2022 6:36:00 PM, 8/26/2022 10:36:00 PM, 21.0741214752197
8/26/2022 6:37:00 PM, 8/26/2022 10:37:00 PM, 21.0743446350098
8/26/2022 6:38:00 PM, 8/26/2022 10:38:00 PM, 23.1790904998779
8/26/2022 6:39:00 PM, 8/26/2022 10:39:00 PM, 22.4948272705078
8/26/2022 6:40:00 PM, 8/26/2022 10:40:00 PM, 22.4276008605957
8/26/2022 6:41:00 PM, 8/26/2022 10:41:00 PM, 20.8957748413086
8/26/2022 6:42:00 PM, 8/26/2022 10:42:00 PM, 20.5896091461182
8/26/2022 6:43:00 PM, 8/26/2022 10:43:00 PM, 20.3211803436279
8/26/2022 6:44:00 PM, 8/26/2022 10:44:00 PM, 20.2845153808594
8/26/2022 6:45:00 PM, 8/26/2022 10:45:00 PM, 20.6409492492676
8/26/2022 6:46:00 PM, 8/26/2022 10:46:00 PM, 20.2447700500488
8/26/2022 6:47:00 PM, 8/26/2022 10:47:00 PM, 19.0433902740479
8/26/2022 6:48:00 PM, 8/26/2022 10:48:00 PM, 13.316668510437
8/26/2022 6:49:00 PM, 8/26/2022 10:49:00 PM, 12.6335601806641
8/26/2022 6:50:00 PM, 8/26/2022 10:50:00 PM, 14.1697835922241
8/26/2022 6:51:00 PM, 8/26/2022 10:51:00 PM, 13.5351858139038
8/26/2022 6:52:00 PM, 8/26/2022 10:52:00 PM, 13.0954122543335
8/26/2022 6:53:00 PM, 8/26/2022 10:53:00 PM, 12.3035621643066
8/26/2022 6:54:00 PM, 8/26/2022 10:54:00 PM, 15.589919090271
8/26/2022 6:55:00 PM, 8/26/2022 10:55:00 PM, 14.1019449234009
8/26/2022 6:56:00 PM, 8/26/2022 10:56:00 PM, 11.2904825210571
8/26/2022 6:57:00 PM, 8/26/2022 10:57:00 PM, 13.6154756546021
8/26/2022 6:58:00 PM, 8/26/2022 10:58:00 PM, 18.3710136413574
8/26/2022 6:59:00 PM, 8/26/2022 10:59:00 PM, 18.0975818634033
8/26/2022 7:00:00 PM, 8/26/2022 11:00:00 PM, 18.0975818634033
8/26/2022 7:01:00 PM, 8/26/2022 11:01:00 PM, 10.7678918838501
8/26/2022 7:02:00 PM, 8/26/2022 11:02:00 PM, 15.5710945129395
8/26/2022 7:03:00 PM, 8/26/2022 11:03:00 PM, 15.2266693115234
8/26/2022 7:04:00 PM, 8/26/2022 11:04:00 PM, 11.4274826049805
8/26/2022 7:05:00 PM, 8/26/2022 11:05:00 PM, 9.06437110900879
8/26/2022 7:06:00 PM, 8/26/2022 11:06:00 PM, 9.28341102600098
8/26/2022 7:07:00 PM, 8/26/2022 11:07:00 PM, 10.7824563980103
8/26/2022 7:08:00 PM, 8/26/2022 11:08:00 PM, 10.8848838806152
8/26/2022 7:09:00 PM, 8/26/2022 11:09:00 PM, 14.1147766113281
8/26/2022 7:10:00 PM, 8/26/2022 11:10:00 PM, 11.6941051483154
8/26/2022 7:11:00 PM, 8/26/2022 11:11:00 PM, 13.824613571167
8/26/2022 7:12:00 PM, 8/26/2022 11:12:00 PM, 15.3143634796143
8/26/2022 7:13:00 PM, 8/26/2022 11:13:00 PM, 16.8979091644287
8/26/2022 7:14:00 PM, 8/26/2022 11:14:00 PM, 14.1713781356812
8/26/2022 7:15:00 PM, 8/26/2022 11:15:00 PM, 15.1999053955078
8/26/2022 7:16:00 PM, 8/26/2022 11:16:00 PM, 17.5052814483643
8/26/2022 7:17:00 PM, 8/26/2022 11:17:00 PM, 16.0113773345947
8/26/2022 7:18:00 PM, 8/26/2022 11:18:00 PM, 16.6097240447998
8/26/2022 7:19:00 PM, 8/26/2022 11:19:00 PM, 17.679801940918
8/26/2022 7:20:00 PM, 8/26/2022 11:20:00 PM, 22.2577056884766
8/26/2022 7:21:00 PM, 8/26/2022 11:21:00 PM, 23.8143520355225
8/26/2022 7:22:00 PM, 8/26/2022 11:22:00 PM, 20.2280902862549
8/26/2022 7:23:00 PM, 8/26/2022 11:23:00 PM, 18.3611297607422
8/26/2022 7:24:00 PM, 8/26/2022 11:24:00 PM, 19.5008068084717
8/26/2022 7:25:00 PM, 8/26/2022 11:25:00 PM, 17.9096069335937
8/26/2022 7:26:00 PM, 8/26/2022 11:26:00 PM, 18.5742855072021
8/26/2022 7:27:00 PM, 8/26/2022 11:27:00 PM, 16.9418239593506
8/26/2022 7:28:00 PM, 8/26/2022 11:28:00 PM, 16.3334655761719
8/26/2022 7:29:00 PM, 8/26/2022 11:29:00 PM, 15.5672397613525
8/26/2022 7:30:00 PM, 8/26/2022 11:30:00 PM, 14.4253463745117
8/26/2022 7:31:00 PM, 8/26/2022 11:31:00 PM, 15.2572422027588
8/26/2022 7:32:00 PM, 8/26/2022 11:32:00 PM, 14.827787399292
8/26/2022 7:33:00 PM, 8/26/2022 11:33:00 PM, 14.8474197387695
8/26/2022 7:34:00 PM, 8/26/2022 11:34:00 PM, 14.5381736755371
8/26/2022 7:35:00 PM, 8/26/2022 11:35:00 PM, 14.8217706680298
8/26/2022 7:36:00 PM, 8/26/2022 11:36:00 PM, 14.8919162750244
8/26/2022 7:37:00 PM, 8/26/2022 11:37:00 PM, 15.7287588119507
8/26/2022 7:38:00 PM, 8/26/2022 11:38:00 PM, 13.2970151901245
8/26/2022 7:39:00 PM, 8/26/2022 11:39:00 PM, 12.9321088790894
8/26/2022 7:40:00 PM, 8/26/2022 11:40:00 PM, 11.6555814743042
8/26/2022 7:41:00 PM, 8/26/2022 11:41:00 PM, 11.8457250595093
8/26/2022 7:42:00 PM, 8/26/2022 11:42:00 PM, 12.5546054840088
8/26/2022 7:43:00 PM, 8/26/2022 11:43:00 PM, 15.3460779190063
8/26/2022 7:44:00 PM, 8/26/2022 11:44:00 PM, 15.7724733352661
8/26/2022 7:45:00 PM, 8/26/2022 11:45:00 PM, 14.7518911361694
8/26/2022 7:46:00 PM, 8/26/2022 11:46:00 PM, 16.503568649292
8/26/2022 7:47:00 PM, 8/26/2022 11:47:00 PM, 20.4412612915039
8/26/2022 7:48:00 PM, 8/26/2022 11:48:00 PM, 19.5627727508545
8/26/2022 7:49:00 PM, 8/26/2022 11:49:00 PM, 25.2986640930176
8/26/2022 7:50:00 PM, 8/26/2022 11:50:00 PM, 22.3238677978516
8/26/2022 7:51:00 PM, 8/26/2022 11:51:00 PM, 19.2378921508789
8/26/2022 7:52:00 PM, 8/26/2022 11:52:00 PM, 18.0428924560547
8/26/2022 7:53:00 PM, 8/26/2022 11:53:00 PM, 21.325288772583
8/26/2022 7:54:00 PM, 8/26/2022 11:54:00 PM, 19.3893413543701
8/26/2022 7:55:00 PM, 8/26/2022 11:55:00 PM, 16.692892074585
8/26/2022 7:56:00 PM, 8/26/2022 11:56:00 PM, 16.7396583557129
8/26/2022 7:57:00 PM, 8/26/2022 11:57:00 PM, 15.2701568603516
8/26/2022 7:58:00 PM, 8/26/2022 11:58:00 PM, 16.3563938140869
8/26/2022 7:59:00 PM, 8/26/2022 11:59:00 PM, 21.1121101379395
8/26/2022 8:00:00 PM, 8/27/2022 12:00:00 AM, 21.1988697052002
8/26/2022 8:01:00 PM, 8/27/2022 12:01:00 AM, 21.1988697052002
8/26/2022 8:02:00 PM, 8/27/2022 12:02:00 AM, 20.8997249603271
8/26/2022 8:03:00 PM, 8/27/2022 12:03:00 AM, 19.3801517486572
8/26/2022 8:04:00 PM, 8/27/2022 12:04:00 AM, 16.767240524292
8/26/2022 8:05:00 PM, 8/27/2022 12:05:00 AM, 17.6129722595215
8/26/2022 8:06:00 PM, 8/27/2022 12:06:00 AM, 18.0454025268555
8/26/2022 8:07:00 PM, 8/27/2022 12:07:00 AM, 17.1619720458984
8/26/2022 8:08:00 PM, 8/27/2022 12:08:00 AM, 17.2031307220459
8/26/2022 8:09:00 PM, 8/27/2022 12:09:00 AM, 22.1535377502441
8/26/2022 8:10:00 PM, 8/27/2022 12:10:00 AM, 20.5824966430664
8/26/2022 8:11:00 PM, 8/27/2022 12:11:00 AM, 22.3787860870361
8/26/2022 8:12:00 PM, 8/27/2022 12:12:00 AM, 19.094446182251
8/26/2022 8:13:00 PM, 8/27/2022 12:13:00 AM, 21.8908538818359
8/26/2022 8:14:00 PM, 8/27/2022 12:14:00 AM, 22.8714122772217
8/26/2022 8:15:00 PM, 8/27/2022 12:15:00 AM, 22.7961578369141
8/26/2022 8:16:00 PM, 8/27/2022 12:16:00 AM, 17.8603096008301
8/26/2022 8:17:00 PM, 8/27/2022 12:17:00 AM, 17.5486469268799
8/26/2022 8:18:00 PM, 8/27/2022 12:18:00 AM, 16.9080829620361
8/26/2022 8:19:00 PM, 8/27/2022 12:19:00 AM, 19.3770847320557
8/26/2022 8:20:00 PM, 8/27/2022 12:20:00 AM, 17.617151260376
8/26/2022 8:21:00 PM, 8/27/2022 12:21:00 AM, 19.6091632843018
8/26/2022 8:22:00 PM, 8/27/2022 12:22:00 AM, 17.8954658508301
8/26/2022 8:23:00 PM, 8/27/2022 12:23:00 AM, 16.749792098999
8/26/2022 8:24:00 PM, 8/27/2022 12:24:00 AM, 18.3187980651855
8/26/2022 8:25:00 PM, 8/27/2022 12:25:00 AM, 19.6862144470215
8/26/2022 8:26:00 PM, 8/27/2022 12:26:00 AM, 14.7737426757813
8/26/2022 8:27:00 PM, 8/27/2022 12:27:00 AM, 15.4593372344971
8/26/2022 8:28:00 PM, 8/27/2022 12:28:00 AM, 23.0212917327881
8/26/2022 8:29:00 PM, 8/27/2022 12:29:00 AM, 20.4585018157959
8/26/2022 8:30:00 PM, 8/27/2022 12:30:00 AM, 20.2758636474609
8/26/2022 8:31:00 PM, 8/27/2022 12:31:00 AM, 17.3284015655518
8/26/2022 8:32:00 PM, 8/27/2022 12:32:00 AM, 17.8709373474121
8/26/2022 8:33:00 PM, 8/27/2022 12:33:00 AM, 16.5842990875244
8/26/2022 8:34:00 PM, 8/27/2022 12:34:00 AM, 18.0986366271973
8/26/2022 8:35:00 PM, 8/27/2022 12:35:00 AM, 16.8754100799561
8/26/2022 8:36:00 PM, 8/27/2022 12:36:00 AM, 14.4433679580688
8/26/2022 8:37:00 PM, 8/27/2022 12:37:00 AM, 15.1405534744263
8/26/2022 8:38:00 PM, 8/27/2022 12:38:00 AM, 14.8990726470947
8/26/2022 8:39:00 PM, 8/27/2022 12:39:00 AM, 17.6333904266357
8/26/2022 8:40:00 PM, 8/27/2022 12:40:00 AM, 19.8409557342529
8/26/2022 8:41:00 PM, 8/27/2022 12:41:00 AM, 20.1101417541504
8/26/2022 8:42:00 PM, 8/27/2022 12:42:00 AM, 20.3132762908936
8/26/2022 8:43:00 PM, 8/27/2022 12:43:00 AM, 21.767448425293
8/26/2022 8:44:00 PM, 8/27/2022 12:44:00 AM, 27.0767421722412
8/26/2022 8:45:00 PM, 8/27/2022 12:45:00 AM, 23.3648815155029
8/26/2022 8:46:00 PM, 8/27/2022 12:46:00 AM, 25.5088367462158
8/26/2022 8:47:00 PM, 8/27/2022 12:47:00 AM, 22.1909160614014
8/26/2022 8:48:00 PM, 8/27/2022 12:48:00 AM, 21.4578628540039
8/26/2022 8:49:00 PM, 8/27/2022 12:49:00 AM, 22.3292446136475
8/26/2022 8:50:00 PM, 8/27/2022 12:50:00 AM, 19.1495018005371
8/26/2022 8:51:00 PM, 8/27/2022 12:51:00 AM, 21.3543262481689
8/26/2022 8:52:00 PM, 8/27/2022 12:52:00 AM, 20.7310543060303
8/26/2022 8:53:00 PM, 8/27/2022 12:53:00 AM, 25.6693458557129
8/26/2022 8:54:00 PM, 8/27/2022 12:54:00 AM, 20.8731594085693
8/26/2022 8:55:00 PM, 8/27/2022 12:55:00 AM, 19.1573314666748
8/26/2022 8:56:00 PM, 8/27/2022 12:56:00 AM, 21.3249320983887
8/26/2022 8:57:00 PM, 8/27/2022 12:57:00 AM, 20.8460941314697
8/26/2022 8:58:00 PM, 8/27/2022 12:58:00 AM, 21.3934154510498
8/26/2022 8:59:00 PM, 8/27/2022 12:59:00 AM, 22.1619873046875
8/26/2022 9:00:00 PM, 8/27/2022 1:00:00 AM, 22.7145519256592
8/26/2022 9:01:00 PM, 8/27/2022 1:01:00 AM, 23.1392726898193
8/26/2022 9:02:00 PM, 8/27/2022 1:02:00 AM, 23.1392726898193
8/26/2022 9:03:00 PM, 8/27/2022 1:03:00 AM, 23.7644367218018
8/26/2022 9:04:00 PM, 8/27/2022 1:04:00 AM, 23.6973457336426
8/26/2022 9:05:00 PM, 8/27/2022 1:05:00 AM, 25.4274024963379
8/26/2022 9:06:00 PM, 8/27/2022 1:06:00 AM, 25.1651401519775
8/26/2022 9:07:00 PM, 8/27/2022 1:07:00 AM, 23.5657444000244
8/26/2022 9:08:00 PM, 8/27/2022 1:08:00 AM, 22.7596492767334
8/26/2022 9:09:00 PM, 8/27/2022 1:09:00 AM, 25.1762771606445
8/26/2022 9:10:00 PM, 8/27/2022 1:10:00 AM, 26.9731884002686
8/26/2022 9:11:00 PM, 8/27/2022 1:11:00 AM, 26.0570106506348
8/26/2022 9:12:00 PM, 8/27/2022 1:12:00 AM, 25.2658863067627
8/26/2022 9:13:00 PM, 8/27/2022 1:13:00 AM, 23.492525100708
8/26/2022 9:14:00 PM, 8/27/2022 1:14:00 AM, 23.4109992980957
8/26/2022 9:15:00 PM, 8/27/2022 1:15:00 AM, 23.0297584533691
8/26/2022 9:16:00 PM, 8/27/2022 1:16:00 AM, 22.9481315612793
8/26/2022 9:17:00 PM, 8/27/2022 1:17:00 AM, 22.0414505004883
8/26/2022 9:18:00 PM, 8/27/2022 1:18:00 AM, 23.8703918457031
8/26/2022 9:19:00 PM, 8/27/2022 1:19:00 AM, 28.0852508544922
8/26/2022 9:20:00 PM, 8/27/2022 1:20:00 AM, 23.7565422058105
8/26/2022 9:21:00 PM, 8/27/2022 1:21:00 AM, 21.1004505157471
8/26/2022 9:22:00 PM, 8/27/2022 1:22:00 AM, 22.4977340698242
8/26/2022 9:23:00 PM, 8/27/2022 1:23:00 AM, 19.4075603485107
8/26/2022 9:24:00 PM, 8/27/2022 1:24:00 AM, 16.4401035308838
8/26/2022 9:25:00 PM, 8/27/2022 1:25:00 AM, 16.1036815643311
8/26/2022 9:26:00 PM, 8/27/2022 1:26:00 AM, 21.8978595733643
8/26/2022 9:27:00 PM, 8/27/2022 1:27:00 AM, 28.961742401123
8/26/2022 9:28:00 PM, 8/27/2022 1:28:00 AM, 23.9974803924561
8/26/2022 9:29:00 PM, 8/27/2022 1:29:00 AM, 21.3917179107666
8/26/2022 9:30:00 PM, 8/27/2022 1:30:00 AM, 20.8968467712402
8/26/2022 9:31:00 PM, 8/27/2022 1:31:00 AM, 23.2623825073242
8/26/2022 9:32:00 PM, 8/27/2022 1:32:00 AM, 20.8264827728271
8/26/2022 9:33:00 PM, 8/27/2022 1:33:00 AM, 20.0409049987793
8/26/2022 9:34:00 PM, 8/27/2022 1:34:00 AM, 18.9601249694824
8/26/2022 9:35:00 PM, 8/27/2022 1:35:00 AM, 20.2482795715332
8/26/2022 9:36:00 PM, 8/27/2022 1:36:00 AM, 20.8909320831299
8/26/2022 9:37:00 PM, 8/27/2022 1:37:00 AM, 21.6671466827393
8/26/2022 9:38:00 PM, 8/27/2022 1:38:00 AM, 22.8067417144775
8/26/2022 9:39:00 PM, 8/27/2022 1:39:00 AM, 20.7334117889404
8/26/2022 9:40:00 PM, 8/27/2022 1:40:00 AM, 21.6506843566895
8/26/2022 9:41:00 PM, 8/27/2022 1:41:00 AM, 25.3830375671387
8/26/2022 9:42:00 PM, 8/27/2022 1:42:00 AM, 22.9941177368164
8/26/2022 9:43:00 PM, 8/27/2022 1:43:00 AM, 23.0002937316895
8/26/2022 9:44:00 PM, 8/27/2022 1:44:00 AM, 23.5037422180176
8/26/2022 9:45:00 PM, 8/27/2022 1:45:00 AM, 24.0645618438721
8/26/2022 9:46:00 PM, 8/27/2022 1:46:00 AM, 26.4151306152344
8/26/2022 9:47:00 PM, 8/27/2022 1:47:00 AM, 25.5996513366699
8/26/2022 9:48:00 PM, 8/27/2022 1:48:00 AM, 25.7442321777344
8/26/2022 9:49:00 PM, 8/27/2022 1:49:00 AM, 26.441234588623
8/26/2022 9:50:00 PM, 8/27/2022 1:50:00 AM, 28.3531513214111
8/26/2022 9:51:00 PM, 8/27/2022 1:51:00 AM, 28.2740688323975
8/26/2022 9:52:00 PM, 8/27/2022 1:52:00 AM, 30.200891494751
8/26/2022 9:53:00 PM, 8/27/2022 1:53:00 AM, 29.4790000915527
8/26/2022 9:54:00 PM, 8/27/2022 1:54:00 AM, 27.3096675872803
8/26/2022 9:55:00 PM, 8/27/2022 1:55:00 AM, 22.0462322235107
8/26/2022 9:56:00 PM, 8/27/2022 1:56:00 AM, 25.6712989807129
8/26/2022 9:57:00 PM, 8/27/2022 1:57:00 AM, 27.7100028991699
8/26/2022 9:58:00 PM, 8/27/2022 1:58:00 AM, 24.5308227539063
8/26/2022 9:59:00 PM, 8/27/2022 1:59:00 AM, 22.2441425323486
8/26/2022 10:00:00 PM, 8/27/2022 2:00:00 AM, 21.3549480438232
8/26/2022 10:01:00 PM, 8/27/2022 2:01:00 AM, 21.1072940826416
8/26/2022 10:02:00 PM, 8/27/2022 2:02:00 AM, 21.0015964508057
8/26/2022 10:03:00 PM, 8/27/2022 2:03:00 AM, 21.0015964508057
8/26/2022 10:04:00 PM, 8/27/2022 2:04:00 AM, 22.0487403869629
8/26/2022 10:05:00 PM, 8/27/2022 2:05:00 AM, 22.4448108673096
8/26/2022 10:06:00 PM, 8/27/2022 2:06:00 AM, 21.0341205596924
8/26/2022 10:07:00 PM, 8/27/2022 2:07:00 AM, 21.6679210662842
8/26/2022 10:08:00 PM, 8/27/2022 2:08:00 AM, 21.2799968719482
8/26/2022 10:09:00 PM, 8/27/2022 2:09:00 AM, 18.0211963653564
8/26/2022 10:10:00 PM, 8/27/2022 2:10:00 AM, 18.690710067749
8/26/2022 10:11:00 PM, 8/27/2022 2:11:00 AM, 19.6539440155029
8/26/2022 10:12:00 PM, 8/27/2022 2:12:00 AM, 20.4177284240723
8/26/2022 10:13:00 PM, 8/27/2022 2:13:00 AM, 21.3987789154053
8/26/2022 10:14:00 PM, 8/27/2022 2:14:00 AM, 20.7511138916016
8/26/2022 10:15:00 PM, 8/27/2022 2:15:00 AM, 19.9936943054199
8/26/2022 10:16:00 PM, 8/27/2022 2:16:00 AM, 18.0407085418701
8/26/2022 10:17:00 PM, 8/27/2022 2:17:00 AM, 17.1904430389404
8/26/2022 10:18:00 PM, 8/27/2022 2:18:00 AM, 18.5235328674316
8/26/2022 10:19:00 PM, 8/27/2022 2:19:00 AM, 17.938835144043
8/26/2022 10:20:00 PM, 8/27/2022 2:20:00 AM, 15.1628170013428
8/26/2022 10:21:00 PM, 8/27/2022 2:21:00 AM, 15.2072982788086
8/26/2022 10:22:00 PM, 8/27/2022 2:22:00 AM, 16.6557769775391
8/26/2022 10:23:00 PM, 8/27/2022 2:23:00 AM, 19.1713523864746
8/26/2022 10:24:00 PM, 8/27/2022 2:24:00 AM, 20.4727993011475
8/26/2022 10:25:00 PM, 8/27/2022 2:25:00 AM, 19.4497013092041
8/26/2022 10:26:00 PM, 8/27/2022 2:26:00 AM, 18.8700828552246
8/26/2022 10:27:00 PM, 8/27/2022 2:27:00 AM, 22.9359073638916
8/26/2022 10:28:00 PM, 8/27/2022 2:28:00 AM, 18.7643299102783
8/26/2022 10:29:00 PM, 8/27/2022 2:29:00 AM, 16.9719257354736
8/26/2022 10:30:00 PM, 8/27/2022 2:30:00 AM, 18.5567684173584
8/26/2022 10:31:00 PM, 8/27/2022 2:31:00 AM, 20.6269989013672
8/26/2022 10:32:00 PM, 8/27/2022 2:32:00 AM, 20.8935203552246
8/26/2022 10:33:00 PM, 8/27/2022 2:33:00 AM, 19.0666637420654
8/26/2022 10:34:00 PM, 8/27/2022 2:34:00 AM, 16.945161819458
8/26/2022 10:35:00 PM, 8/27/2022 2:35:00 AM, 18.6699542999268
8/26/2022 10:36:00 PM, 8/27/2022 2:36:00 AM, 19.591007232666
8/26/2022 10:37:00 PM, 8/27/2022 2:37:00 AM, 17.161735534668
8/26/2022 10:38:00 PM, 8/27/2022 2:38:00 AM, 15.6084671020508
8/26/2022 10:39:00 PM, 8/27/2022 2:39:00 AM, 16.3639011383057
8/26/2022 10:40:00 PM, 8/27/2022 2:40:00 AM, 16.8276062011719
8/26/2022 10:41:00 PM, 8/27/2022 2:41:00 AM, 15.7865600585937
8/26/2022 10:42:00 PM, 8/27/2022 2:42:00 AM, 15.268853187561
8/26/2022 10:43:00 PM, 8/27/2022 2:43:00 AM, 14.8742761611938
8/26/2022 10:44:00 PM, 8/27/2022 2:44:00 AM, 14.3771324157715
8/26/2022 10:45:00 PM, 8/27/2022 2:45:00 AM, 14.3573455810547
8/26/2022 10:46:00 PM, 8/27/2022 2:46:00 AM, 14.4764986038208
8/26/2022 10:47:00 PM, 8/27/2022 2:47:00 AM, 14.3892049789429
8/26/2022 10:48:00 PM, 8/27/2022 2:48:00 AM, 15.1147308349609
8/26/2022 10:49:00 PM, 8/27/2022 2:49:00 AM, 16.75754737854
8/26/2022 10:50:00 PM, 8/27/2022 2:50:00 AM, 16.1818809509277
8/26/2022 10:51:00 PM, 8/27/2022 2:51:00 AM, 16.21360206604
8/26/2022 10:52:00 PM, 8/27/2022 2:52:00 AM, 16.8316040039063
8/26/2022 10:53:00 PM, 8/27/2022 2:53:00 AM, 18.5923328399658
8/26/2022 10:54:00 PM, 8/27/2022 2:54:00 AM, 22.3253746032715
8/26/2022 10:55:00 PM, 8/27/2022 2:55:00 AM, 23.8629169464111
8/26/2022 10:56:00 PM, 8/27/2022 2:56:00 AM, 25.3312873840332
8/26/2022 10:57:00 PM, 8/27/2022 2:57:00 AM, 26.113561630249
8/26/2022 10:58:00 PM, 8/27/2022 2:58:00 AM, 26.2396717071533
8/26/2022 10:59:00 PM, 8/27/2022 2:59:00 AM, 23.6889495849609
8/26/2022 11:00:00 PM, 8/27/2022 3:00:00 AM, 21.5295791625977
8/26/2022 11:01:00 PM, 8/27/2022 3:01:00 AM, 18.513090133667
8/26/2022 11:02:00 PM, 8/27/2022 3:02:00 AM, 17.6083469390869
8/26/2022 11:03:00 PM, 8/27/2022 3:03:00 AM, 17.8549041748047
8/26/2022 11:04:00 PM, 8/27/2022 3:04:00 AM, 17.8549041748047
8/26/2022 11:05:00 PM, 8/27/2022 3:05:00 AM, 18.56467628479
8/26/2022 11:06:00 PM, 8/27/2022 3:06:00 AM, 18.6872215270996
8/26/2022 11:07:00 PM, 8/27/2022 3:07:00 AM, 21.6341018676758
8/26/2022 11:08:00 PM, 8/27/2022 3:08:00 AM, 22.373384475708
8/26/2022 11:09:00 PM, 8/27/2022 3:09:00 AM, 24.9015445709229
8/26/2022 11:10:00 PM, 8/27/2022 3:10:00 AM, 24.6860618591309
8/26/2022 11:11:00 PM, 8/27/2022 3:11:00 AM, 24.7893371582031
8/26/2022 11:12:00 PM, 8/27/2022 3:12:00 AM, 25.9797782897949
8/26/2022 11:13:00 PM, 8/27/2022 3:13:00 AM, 26.1925983428955
8/26/2022 11:14:00 PM, 8/27/2022 3:14:00 AM, 23.5545406341553
8/26/2022 11:15:00 PM, 8/27/2022 3:15:00 AM, 24.8412685394287
8/26/2022 11:16:00 PM, 8/27/2022 3:16:00 AM, 24.7233352661133
8/26/2022 11:17:00 PM, 8/27/2022 3:17:00 AM, 25.393892288208
8/26/2022 11:18:00 PM, 8/27/2022 3:18:00 AM, 25.2866992950439
8/26/2022 11:19:00 PM, 8/27/2022 3:19:00 AM, 24.4615859985352
8/26/2022 11:20:00 PM, 8/27/2022 3:20:00 AM, 24.0013523101807
8/26/2022 11:21:00 PM, 8/27/2022 3:21:00 AM, 24.8662967681885
8/26/2022 11:22:00 PM, 8/27/2022 3:22:00 AM, 23.8633403778076
8/26/2022 11:23:00 PM, 8/27/2022 3:23:00 AM, 20.9697456359863
8/26/2022 11:24:00 PM, 8/27/2022 3:24:00 AM, 22.2469882965088
8/26/2022 11:25:00 PM, 8/27/2022 3:25:00 AM, 22.6480407714844
8/26/2022 11:26:00 PM, 8/27/2022 3:26:00 AM, 24.8625602722168
8/26/2022 11:27:00 PM, 8/27/2022 3:27:00 AM, 25.4807739257813
8/26/2022 11:28:00 PM, 8/27/2022 3:28:00 AM, 25.81321144104
8/26/2022 11:29:00 PM, 8/27/2022 3:29:00 AM, 25.2493953704834
8/26/2022 11:30:00 PM, 8/27/2022 3:30:00 AM, 27.6501750946045
8/26/2022 11:31:00 PM, 8/27/2022 3:31:00 AM, 28.0733737945557
8/26/2022 11:32:00 PM, 8/27/2022 3:32:00 AM, 27.1697120666504
8/26/2022 11:33:00 PM, 8/27/2022 3:33:00 AM, 25.5398502349854
8/26/2022 11:34:00 PM, 8/27/2022 3:34:00 AM, 26.8303508758545
8/26/2022 11:35:00 PM, 8/27/2022 3:35:00 AM, 26.2731304168701
8/26/2022 11:36:00 PM, 8/27/2022 3:36:00 AM, 24.8412475585938
8/26/2022 11:37:00 PM, 8/27/2022 3:37:00 AM, 23.2938652038574
8/26/2022 11:38:00 PM, 8/27/2022 3:38:00 AM, 23.7819271087646
8/26/2022 11:39:00 PM, 8/27/2022 3:39:00 AM, 23.6601600646973
8/26/2022 11:40:00 PM, 8/27/2022 3:40:00 AM, 23.7326488494873
8/26/2022 11:41:00 PM, 8/27/2022 3:41:00 AM, 24.8544006347656
8/26/2022 11:42:00 PM, 8/27/2022 3:42:00 AM, 26.5517044067383
8/26/2022 11:43:00 PM, 8/27/2022 3:43:00 AM, 28.7391624450684
8/26/2022 11:44:00 PM, 8/27/2022 3:44:00 AM, 34.754093170166
8/26/2022 11:45:00 PM, 8/27/2022 3:45:00 AM, 34.8906059265137
8/26/2022 11:46:00 PM, 8/27/2022 3:46:00 AM, 37.0909423828125
8/26/2022 11:47:00 PM, 8/27/2022 3:47:00 AM, 36.7820854187012
8/26/2022 11:48:00 PM, 8/27/2022 3:48:00 AM, 36.7149772644043
8/26/2022 11:49:00 PM, 8/27/2022 3:49:00 AM, 30.8683319091797
8/26/2022 11:50:00 PM, 8/27/2022 3:50:00 AM, 26.1475811004639
8/26/2022 11:51:00 PM, 8/27/2022 3:51:00 AM, 23.9634418487549
8/26/2022 11:52:00 PM, 8/27/2022 3:52:00 AM, 23.7395648956299
8/26/2022 11:53:00 PM, 8/27/2022 3:53:00 AM, 24.4900913238525
8/26/2022 11:54:00 PM, 8/27/2022 3:54:00 AM, 24.45334815979
8/26/2022 11:55:00 PM, 8/27/2022 3:55:00 AM, 22.7401657104492
8/26/2022 11:56:00 PM, 8/27/2022 3:56:00 AM, 22.8188495635986
8/26/2022 11:57:00 PM, 8/27/2022 3:57:00 AM, 23.1401710510254
8/26/2022 11:58:00 PM, 8/27/2022 3:58:00 AM, 23.3017482757568
8/26/2022 11:59:00 PM, 8/27/2022 3:59:00 AM, 26.4326400756836
8/27/2022 12:00:00 AM, 8/27/2022 4:00:00 AM, 24.8629035949707
8/27/2022 12:01:00 AM, 8/27/2022 4:01:00 AM, 21.6684265136719
8/27/2022 12:02:00 AM, 8/27/2022 4:02:00 AM, 23.5876216888428
8/27/2022 12:03:00 AM, 8/27/2022 4:03:00 AM, 23.937873840332
8/27/2022 12:04:00 AM, 8/27/2022 4:04:00 AM, 24.8558902740479
8/27/2022 12:05:00 AM, 8/27/2022 4:05:00 AM, 24.8558902740479
8/27/2022 12:06:00 AM, 8/27/2022 4:06:00 AM, 25.2526054382324
8/27/2022 12:07:00 AM, 8/27/2022 4:07:00 AM, 24.4683876037598
8/27/2022 12:08:00 AM, 8/27/2022 4:08:00 AM, 25.6482219696045
8/27/2022 12:09:00 AM, 8/27/2022 4:09:00 AM, 24.2379016876221
8/27/2022 12:10:00 AM, 8/27/2022 4:10:00 AM, 23.8280258178711
8/27/2022 12:11:00 AM, 8/27/2022 4:11:00 AM, 26.7858219146729
8/27/2022 12:12:00 AM, 8/27/2022 4:12:00 AM, 29.0022945404053
8/27/2022 12:13:00 AM, 8/27/2022 4:13:00 AM, 26.9062347412109
8/27/2022 12:14:00 AM, 8/27/2022 4:14:00 AM, 27.3044719696045
8/27/2022 12:15:00 AM, 8/27/2022 4:15:00 AM, 25.6563816070557
8/27/2022 12:16:00 AM, 8/27/2022 4:16:00 AM, 21.9880180358887
8/27/2022 12:17:00 AM, 8/27/2022 4:17:00 AM, 22.8816795349121
8/27/2022 12:18:00 AM, 8/27/2022 4:18:00 AM, 23.874044418335
8/27/2022 12:19:00 AM, 8/27/2022 4:19:00 AM, 24.0878963470459
8/27/2022 12:20:00 AM, 8/27/2022 4:20:00 AM, 25.4039192199707
8/27/2022 12:21:00 AM, 8/27/2022 4:21:00 AM, 27.9103164672852
8/27/2022 12:22:00 AM, 8/27/2022 4:22:00 AM, 29.1392116546631
8/27/2022 12:23:00 AM, 8/27/2022 4:23:00 AM, 28.839241027832
8/27/2022 12:24:00 AM, 8/27/2022 4:24:00 AM, 29.9331798553467
8/27/2022 12:25:00 AM, 8/27/2022 4:25:00 AM, 31.4654541015625
8/27/2022 12:26:00 AM, 8/27/2022 4:26:00 AM, 31.629451751709
8/27/2022 12:27:00 AM, 8/27/2022 4:27:00 AM, 31.8828945159912
8/27/2022 12:28:00 AM, 8/27/2022 4:28:00 AM, 30.3234157562256
8/27/2022 12:29:00 AM, 8/27/2022 4:29:00 AM, 29.2220230102539
8/27/2022 12:30:00 AM, 8/27/2022 4:30:00 AM, 30.4649143218994
8/27/2022 12:31:00 AM, 8/27/2022 4:31:00 AM, 31.6212730407715
8/27/2022 12:32:00 AM, 8/27/2022 4:32:00 AM, 30.4622573852539
8/27/2022 12:33:00 AM, 8/27/2022 4:33:00 AM, 30.9326496124268
8/27/2022 12:34:00 AM, 8/27/2022 4:34:00 AM, 31.744758605957
8/27/2022 12:35:00 AM, 8/27/2022 4:35:00 AM, 31.5383338928223
8/27/2022 12:36:00 AM, 8/27/2022 4:36:00 AM, 32.9022979736328
8/27/2022 12:37:00 AM, 8/27/2022 4:37:00 AM, 32.1245765686035
8/27/2022 12:38:00 AM, 8/27/2022 4:38:00 AM, 31.1472988128662
8/27/2022 12:39:00 AM, 8/27/2022 4:39:00 AM, 30.770866394043
8/27/2022 12:40:00 AM, 8/27/2022 4:40:00 AM, 30.7218608856201
8/27/2022 12:41:00 AM, 8/27/2022 4:41:00 AM, 30.4921951293945
8/27/2022 12:42:00 AM, 8/27/2022 4:42:00 AM, 29.6290721893311
8/27/2022 12:43:00 AM, 8/27/2022 4:43:00 AM, 29.2689666748047
8/27/2022 12:44:00 AM, 8/27/2022 4:44:00 AM, 29.4030952453613
8/27/2022 12:45:00 AM, 8/27/2022 4:45:00 AM, 29.7020435333252
8/27/2022 12:46:00 AM, 8/27/2022 4:46:00 AM, 29.4984149932861
8/27/2022 12:47:00 AM, 8/27/2022 4:47:00 AM, 31.1895580291748
8/27/2022 12:48:00 AM, 8/27/2022 4:48:00 AM, 33.5003433227539
8/27/2022 12:49:00 AM, 8/27/2022 4:49:00 AM, 32.9772491455078
8/27/2022 12:50:00 AM, 8/27/2022 4:50:00 AM, 31.9982376098633
8/27/2022 12:51:00 AM, 8/27/2022 4:51:00 AM, 33.8056182861328
8/27/2022 12:52:00 AM, 8/27/2022 4:52:00 AM, 33.4894943237305
8/27/2022 12:53:00 AM, 8/27/2022 4:53:00 AM, 32.6826324462891
8/27/2022 12:54:00 AM, 8/27/2022 4:54:00 AM, 33.7150993347168
8/27/2022 12:55:00 AM, 8/27/2022 4:55:00 AM, 33.3749961853027
8/27/2022 12:56:00 AM, 8/27/2022 4:56:00 AM, 33.55224609375
8/27/2022 12:57:00 AM, 8/27/2022 4:57:00 AM, 35.2258644104004
8/27/2022 12:58:00 AM, 8/27/2022 4:58:00 AM, 36.1797332763672
8/27/2022 12:59:00 AM, 8/27/2022 4:59:00 AM, 35.9739036560059
8/27/2022 1:00:00 AM, 8/27/2022 5:00:00 AM, 35.2201805114746
8/27/2022 1:01:00 AM, 8/27/2022 5:01:00 AM, 35.0674133300781
8/27/2022 1:02:00 AM, 8/27/2022 5:02:00 AM, 35.6255073547363
8/27/2022 1:03:00 AM, 8/27/2022 5:03:00 AM, 35.6584663391113
8/27/2022 1:04:00 AM, 8/27/2022 5:04:00 AM, 34.4518280029297
8/27/2022 1:05:00 AM, 8/27/2022 5:05:00 AM, 34.5629959106445
8/27/2022 1:06:00 AM, 8/27/2022 5:06:00 AM, 34.5629959106445
8/27/2022 1:07:00 AM, 8/27/2022 5:07:00 AM, 34.5889472961426
8/27/2022 1:08:00 AM, 8/27/2022 5:08:00 AM, 36.8582611083984
8/27/2022 1:09:00 AM, 8/27/2022 5:09:00 AM, 35.8523750305176
8/27/2022 1:10:00 AM, 8/27/2022 5:10:00 AM, 33.2376136779785
8/27/2022 1:11:00 AM, 8/27/2022 5:11:00 AM, 32.4367179870605
8/27/2022 1:12:00 AM, 8/27/2022 5:12:00 AM, 31.3140830993652
8/27/2022 1:13:00 AM, 8/27/2022 5:13:00 AM, 31.6893997192383
8/27/2022 1:14:00 AM, 8/27/2022 5:14:00 AM, 32.2337875366211
8/27/2022 1:15:00 AM, 8/27/2022 5:15:00 AM, 33.0318565368652
8/27/2022 1:16:00 AM, 8/27/2022 5:16:00 AM, 31.1088790893555
8/27/2022 1:17:00 AM, 8/27/2022 5:17:00 AM, 30.2750396728516
8/27/2022 1:18:00 AM, 8/27/2022 5:18:00 AM, 28.8510570526123
8/27/2022 1:19:00 AM, 8/27/2022 5:19:00 AM, 28.2063789367676
8/27/2022 1:20:00 AM, 8/27/2022 5:20:00 AM, 27.35426902771
8/27/2022 1:21:00 AM, 8/27/2022 5:21:00 AM, 26.4928283691406
8/27/2022 1:22:00 AM, 8/27/2022 5:22:00 AM, 25.9274139404297
8/27/2022 1:23:00 AM, 8/27/2022 5:23:00 AM, 27.4837913513184
8/27/2022 1:24:00 AM, 8/27/2022 5:24:00 AM, 27.7544441223145
8/27/2022 1:25:00 AM, 8/27/2022 5:25:00 AM, 25.9858722686768
8/27/2022 1:26:00 AM, 8/27/2022 5:26:00 AM, 24.0819435119629
8/27/2022 1:27:00 AM, 8/27/2022 5:27:00 AM, 26.0835628509521
8/27/2022 1:28:00 AM, 8/27/2022 5:28:00 AM, 25.0780830383301
8/27/2022 1:29:00 AM, 8/27/2022 5:29:00 AM, 25.3132457733154
8/27/2022 1:30:00 AM, 8/27/2022 5:30:00 AM, 24.9443969726563
8/27/2022 1:31:00 AM, 8/27/2022 5:31:00 AM, 23.8857860565186
8/27/2022 1:32:00 AM, 8/27/2022 5:32:00 AM, 23.2731533050537
8/27/2022 1:33:00 AM, 8/27/2022 5:33:00 AM, 23.7373275756836
8/27/2022 1:34:00 AM, 8/27/2022 5:34:00 AM, 24.4159030914307
8/27/2022 1:35:00 AM, 8/27/2022 5:35:00 AM, 25.4070816040039
8/27/2022 1:36:00 AM, 8/27/2022 5:36:00 AM, 27.0035533905029
8/27/2022 1:37:00 AM, 8/27/2022 5:37:00 AM, 25.40500831604
8/27/2022 1:38:00 AM, 8/27/2022 5:38:00 AM, 25.956880569458
8/27/2022 1:39:00 AM, 8/27/2022 5:39:00 AM, 21.5091705322266
8/27/2022 1:40:00 AM, 8/27/2022 5:40:00 AM, 19.0600433349609
8/27/2022 1:41:00 AM, 8/27/2022 5:41:00 AM, 16.3765678405762
8/27/2022 1:42:00 AM, 8/27/2022 5:42:00 AM, 14.5694227218628
8/27/2022 1:43:00 AM, 8/27/2022 5:43:00 AM, 15.062873840332
8/27/2022 1:44:00 AM, 8/27/2022 5:44:00 AM, 14.6721477508545
8/27/2022 1:45:00 AM, 8/27/2022 5:45:00 AM, 13.3730716705322
8/27/2022 1:46:00 AM, 8/27/2022 5:46:00 AM, 13.0298919677734
8/27/2022 1:47:00 AM, 8/27/2022 5:47:00 AM, 12.8639707565308
8/27/2022 1:48:00 AM, 8/27/2022 5:48:00 AM, 12.3079013824463
8/27/2022 1:49:00 AM, 8/27/2022 5:49:00 AM, 12.3820924758911
8/27/2022 1:50:00 AM, 8/27/2022 5:50:00 AM, 13.0019636154175
8/27/2022 1:51:00 AM, 8/27/2022 5:51:00 AM, 12.7896976470947
8/27/2022 1:52:00 AM, 8/27/2022 5:52:00 AM, 12.8959922790527
8/27/2022 1:53:00 AM, 8/27/2022 5:53:00 AM, 12.8267869949341
8/27/2022 1:54:00 AM, 8/27/2022 5:54:00 AM, 13.1103763580322
8/27/2022 1:55:00 AM, 8/27/2022 5:55:00 AM, 12.9816150665283
8/27/2022 1:56:00 AM, 8/27/2022 5:56:00 AM, 13.704008102417
8/27/2022 1:57:00 AM, 8/27/2022 5:57:00 AM, 13.8720483779907
8/27/2022 1:58:00 AM, 8/27/2022 5:58:00 AM, 13.5854225158691
8/27/2022 1:59:00 AM, 8/27/2022 5:59:00 AM, 13.3888540267944
8/27/2022 2:00:00 AM, 8/27/2022 6:00:00 AM, 13.1863660812378
8/27/2022 2:01:00 AM, 8/27/2022 6:01:00 AM, 13.0489826202393
8/27/2022 2:02:00 AM, 8/27/2022 6:02:00 AM, 12.649847984314
8/27/2022 2:03:00 AM, 8/27/2022 6:03:00 AM, 13.0130777359009
8/27/2022 2:04:00 AM, 8/27/2022 6:04:00 AM, 12.8423728942871
8/27/2022 2:05:00 AM, 8/27/2022 6:05:00 AM, 12.7665348052979
8/27/2022 2:06:00 AM, 8/27/2022 6:06:00 AM, 12.5140514373779
8/27/2022 2:07:00 AM, 8/27/2022 6:07:00 AM, 12.5140514373779
8/27/2022 2:08:00 AM, 8/27/2022 6:08:00 AM, 12.4768552780151
8/27/2022 2:09:00 AM, 8/27/2022 6:09:00 AM, 11.6723957061768
8/27/2022 2:10:00 AM, 8/27/2022 6:10:00 AM, 11.9086761474609
8/27/2022 2:11:00 AM, 8/27/2022 6:11:00 AM, 12.0398168563843
8/27/2022 2:12:00 AM, 8/27/2022 6:12:00 AM, 12.3311796188354
8/27/2022 2:13:00 AM, 8/27/2022 6:13:00 AM, 12.2809705734253
8/27/2022 2:14:00 AM, 8/27/2022 6:14:00 AM, 12.789400100708
8/27/2022 2:15:00 AM, 8/27/2022 6:15:00 AM, 13.2692375183105
8/27/2022 2:16:00 AM, 8/27/2022 6:16:00 AM, 12.5456371307373
8/27/2022 2:17:00 AM, 8/27/2022 6:17:00 AM, 12.3781986236572
8/27/2022 2:18:00 AM, 8/27/2022 6:18:00 AM, 13.3599987030029
8/27/2022 2:19:00 AM, 8/27/2022 6:19:00 AM, 14.0701332092285
8/27/2022 2:20:00 AM, 8/27/2022 6:20:00 AM, 13.6874055862427
8/27/2022 2:21:00 AM, 8/27/2022 6:21:00 AM, 13.3221378326416
8/27/2022 2:22:00 AM, 8/27/2022 6:22:00 AM, 13.0764389038086
8/27/2022 2:23:00 AM, 8/27/2022 6:23:00 AM, 13.0398607254028
8/27/2022 2:24:00 AM, 8/27/2022 6:24:00 AM, 12.9434432983398
8/27/2022 2:25:00 AM, 8/27/2022 6:25:00 AM, 12.5778493881226
8/27/2022 2:26:00 AM, 8/27/2022 6:26:00 AM, 12.1384220123291
8/27/2022 2:27:00 AM, 8/27/2022 6:27:00 AM, 12.1309518814087
8/27/2022 2:28:00 AM, 8/27/2022 6:28:00 AM, 11.9490728378296
8/27/2022 2:29:00 AM, 8/27/2022 6:29:00 AM, 11.5269441604614
8/27/2022 2:30:00 AM, 8/27/2022 6:30:00 AM, 11.1175127029419
8/27/2022 2:31:00 AM, 8/27/2022 6:31:00 AM, 11.3489599227905
8/27/2022 2:32:00 AM, 8/27/2022 6:32:00 AM, 11.1131706237793
8/27/2022 2:33:00 AM, 8/27/2022 6:33:00 AM, 11.1348247528076
8/27/2022 2:34:00 AM, 8/27/2022 6:34:00 AM, 11.0618505477905
8/27/2022 2:35:00 AM, 8/27/2022 6:35:00 AM, 11.3050079345703
8/27/2022 2:36:00 AM, 8/27/2022 6:36:00 AM, 11.4024419784546
8/27/2022 2:37:00 AM, 8/27/2022 6:37:00 AM, 11.246693611145
8/27/2022 2:38:00 AM, 8/27/2022 6:38:00 AM, 11.281044960022
8/27/2022 2:39:00 AM, 8/27/2022 6:39:00 AM, 11.3064813613892
8/27/2022 2:40:00 AM, 8/27/2022 6:40:00 AM, 11.2027111053467
8/27/2022 2:41:00 AM, 8/27/2022 6:41:00 AM, 11.4220514297485
8/27/2022 2:42:00 AM, 8/27/2022 6:42:00 AM, 12.0044450759888
8/27/2022 2:43:00 AM, 8/27/2022 6:43:00 AM, 11.3248682022095
8/27/2022 2:44:00 AM, 8/27/2022 6:44:00 AM, 11.526725769043
8/27/2022 2:45:00 AM, 8/27/2022 6:45:00 AM, 11.6167831420898
8/27/2022 2:46:00 AM, 8/27/2022 6:46:00 AM, 10.9612150192261
8/27/2022 2:47:00 AM, 8/27/2022 6:47:00 AM, 11.0388879776001
8/27/2022 2:48:00 AM, 8/27/2022 6:48:00 AM, 10.9217519760132
8/27/2022 2:49:00 AM, 8/27/2022 6:49:00 AM, 10.8424224853516
8/27/2022 2:50:00 AM, 8/27/2022 6:50:00 AM, 10.6180286407471
8/27/2022 2:51:00 AM, 8/27/2022 6:51:00 AM, 10.508095741272
8/27/2022 2:52:00 AM, 8/27/2022 6:52:00 AM, 10.3100595474243
8/27/2022 2:53:00 AM, 8/27/2022 6:53:00 AM, 9.76010608673096
8/27/2022 2:54:00 AM, 8/27/2022 6:54:00 AM, 9.36833763122559
8/27/2022 2:55:00 AM, 8/27/2022 6:55:00 AM, 9.33404350280762
8/27/2022 2:56:00 AM, 8/27/2022 6:56:00 AM, 9.64562702178955
8/27/2022 2:57:00 AM, 8/27/2022 6:57:00 AM, 9.62033939361572
8/27/2022 2:58:00 AM, 8/27/2022 6:58:00 AM, 9.64469337463379
8/27/2022 2:59:00 AM, 8/27/2022 6:59:00 AM, 9.77886009216309
8/27/2022 3:00:00 AM, 8/27/2022 7:00:00 AM, 9.89964485168457
8/27/2022 3:01:00 AM, 8/27/2022 7:01:00 AM, 9.79433822631836
8/27/2022 3:02:00 AM, 8/27/2022 7:02:00 AM, 9.98159122467041
8/27/2022 3:03:00 AM, 8/27/2022 7:03:00 AM, 10.4090232849121
8/27/2022 3:04:00 AM, 8/27/2022 7:04:00 AM, 10.0338697433472
8/27/2022 3:05:00 AM, 8/27/2022 7:05:00 AM, 10.6980285644531
8/27/2022 3:06:00 AM, 8/27/2022 7:06:00 AM, 10.4312009811401
8/27/2022 3:07:00 AM, 8/27/2022 7:07:00 AM, 10.2614870071411
8/27/2022 3:08:00 AM, 8/27/2022 7:08:00 AM, 10.2614870071411
8/27/2022 3:09:00 AM, 8/27/2022 7:09:00 AM, 10.2614870071411
8/27/2022 3:10:00 AM, 8/27/2022 7:10:00 AM, 8.93156719207764
8/27/2022 3:11:00 AM, 8/27/2022 7:11:00 AM, 8.45400619506836
8/27/2022 3:12:00 AM, 8/27/2022 7:12:00 AM, 8.32978439331055
8/27/2022 3:13:00 AM, 8/27/2022 7:13:00 AM, 8.61967658996582
8/27/2022 3:14:00 AM, 8/27/2022 7:14:00 AM, 8.09329223632812
8/27/2022 3:15:00 AM, 8/27/2022 7:15:00 AM, 6.96880626678467
8/27/2022 3:16:00 AM, 8/27/2022 7:16:00 AM, 5.9744086265564
8/27/2022 3:17:00 AM, 8/27/2022 7:17:00 AM, 6.20943975448608
8/27/2022 3:18:00 AM, 8/27/2022 7:18:00 AM, 6.32533884048462
8/27/2022 3:19:00 AM, 8/27/2022 7:19:00 AM, 4.98249292373657
8/27/2022 3:20:00 AM, 8/27/2022 7:20:00 AM, 5.18144416809082
8/27/2022 3:21:00 AM, 8/27/2022 7:21:00 AM, 5.60033464431763
8/27/2022 3:22:00 AM, 8/27/2022 7:22:00 AM, 5.29491233825684
8/27/2022 3:23:00 AM, 8/27/2022 7:23:00 AM, 6.08241558074951
8/27/2022 3:24:00 AM, 8/27/2022 7:24:00 AM, 6.80864095687866
8/27/2022 3:25:00 AM, 8/27/2022 7:25:00 AM, 6.60145664215088
8/27/2022 3:26:00 AM, 8/27/2022 7:26:00 AM, 6.79526710510254
8/27/2022 3:27:00 AM, 8/27/2022 7:27:00 AM, 6.76809787750244
8/27/2022 3:28:00 AM, 8/27/2022 7:28:00 AM, 7.30869960784912
8/27/2022 3:29:00 AM, 8/27/2022 7:29:00 AM, 6.93059921264648
8/27/2022 3:30:00 AM, 8/27/2022 7:30:00 AM, 6.22940540313721
8/27/2022 3:31:00 AM, 8/27/2022 7:31:00 AM, 6.49921894073486
8/27/2022 3:32:00 AM, 8/27/2022 7:32:00 AM, 6.6565318107605
8/27/2022 3:33:00 AM, 8/27/2022 7:33:00 AM, 6.53265905380249
8/27/2022 3:34:00 AM, 8/27/2022 7:34:00 AM, 6.24691724777222
8/27/2022 3:35:00 AM, 8/27/2022 7:35:00 AM, 6.05930328369141
8/27/2022 3:36:00 AM, 8/27/2022 7:36:00 AM, 5.94791650772095
8/27/2022 3:37:00 AM, 8/27/2022 7:37:00 AM, 6.1202507019043
8/27/2022 3:38:00 AM, 8/27/2022 7:38:00 AM, 6.06633853912354
8/27/2022 3:39:00 AM, 8/27/2022 7:39:00 AM, 5.89170694351196
8/27/2022 3:40:00 AM, 8/27/2022 7:40:00 AM, 5.03495025634766
8/27/2022 3:41:00 AM, 8/27/2022 7:41:00 AM, 5.49639368057251
8/27/2022 3:42:00 AM, 8/27/2022 7:42:00 AM, 6.63909482955933
8/27/2022 3:43:00 AM, 8/27/2022 7:43:00 AM, 7.23267889022827
8/27/2022 3:44:00 AM, 8/27/2022 7:44:00 AM, 7.73072195053101
8/27/2022 3:45:00 AM, 8/27/2022 7:45:00 AM, 6.74727249145508
8/27/2022 3:46:00 AM, 8/27/2022 7:46:00 AM, 5.83949279785156
8/27/2022 3:47:00 AM, 8/27/2022 7:47:00 AM, 6.76325464248657
8/27/2022 3:48:00 AM, 8/27/2022 7:48:00 AM, 7.61768865585327
8/27/2022 3:49:00 AM, 8/27/2022 7:49:00 AM, 8.34883403778076
8/27/2022 3:50:00 AM, 8/27/2022 7:50:00 AM, 7.31892156600952
8/27/2022 3:51:00 AM, 8/27/2022 7:51:00 AM, 7.0277304649353
8/27/2022 3:52:00 AM, 8/27/2022 7:52:00 AM, 7.05836248397827
8/27/2022 3:53:00 AM, 8/27/2022 7:53:00 AM, 7.46425342559814
8/27/2022 3:54:00 AM, 8/27/2022 7:54:00 AM, 7.69947052001953
8/27/2022 3:55:00 AM, 8/27/2022 7:55:00 AM, 8.15701675415039
8/27/2022 3:56:00 AM, 8/27/2022 7:56:00 AM, 8.19955539703369
8/27/2022 3:57:00 AM, 8/27/2022 7:57:00 AM, 7.87196445465088
8/27/2022 3:58:00 AM, 8/27/2022 7:58:00 AM, 8.00150489807129
8/27/2022 3:59:00 AM, 8/27/2022 7:59:00 AM, 7.35874843597412
8/27/2022 4:00:00 AM, 8/27/2022 8:00:00 AM, 7.49878311157227
8/27/2022 4:01:00 AM, 8/27/2022 8:01:00 AM, 7.51434659957886
8/27/2022 4:02:00 AM, 8/27/2022 8:02:00 AM, 7.20426464080811
8/27/2022 4:03:00 AM, 8/27/2022 8:03:00 AM, 6.80300951004028
8/27/2022 4:04:00 AM, 8/27/2022 8:04:00 AM, 6.23327684402466
8/27/2022 4:05:00 AM, 8/27/2022 8:05:00 AM, 6.52652978897095
8/27/2022 4:06:00 AM, 8/27/2022 8:06:00 AM, 6.86822271347046
8/27/2022 4:07:00 AM, 8/27/2022 8:07:00 AM, 6.82547950744629
8/27/2022 4:08:00 AM, 8/27/2022 8:08:00 AM, 6.73169565200806
8/27/2022 4:09:00 AM, 8/27/2022 8:09:00 AM, 6.72847986221313
8/27/2022 4:10:00 AM, 8/27/2022 8:10:00 AM, 6.72847986221313
8/27/2022 4:11:00 AM, 8/27/2022 8:11:00 AM, 5.91470670700073
8/27/2022 4:12:00 AM, 8/27/2022 8:12:00 AM, 5.56743383407593
8/27/2022 4:13:00 AM, 8/27/2022 8:13:00 AM, 5.33160543441772
8/27/2022 4:14:00 AM, 8/27/2022 8:14:00 AM, 5.45045566558838
8/27/2022 4:15:00 AM, 8/27/2022 8:15:00 AM, 5.56696557998657
8/27/2022 4:16:00 AM, 8/27/2022 8:16:00 AM, 5.76891088485718
8/27/2022 4:17:00 AM, 8/27/2022 8:17:00 AM, 6.26414394378662
8/27/2022 4:18:00 AM, 8/27/2022 8:18:00 AM, 5.93234491348267
8/27/2022 4:19:00 AM, 8/27/2022 8:19:00 AM, 5.97719097137451
8/27/2022 4:20:00 AM, 8/27/2022 8:20:00 AM, 6.24240684509277
8/27/2022 4:21:00 AM, 8/27/2022 8:21:00 AM, 6.53203725814819
8/27/2022 4:22:00 AM, 8/27/2022 8:22:00 AM, 6.2326602935791
8/27/2022 4:23:00 AM, 8/27/2022 8:23:00 AM, 6.26684856414795
8/27/2022 4:24:00 AM, 8/27/2022 8:24:00 AM, 6.42047023773193
8/27/2022 4:25:00 AM, 8/27/2022 8:25:00 AM, 6.01127481460571
8/27/2022 4:26:00 AM, 8/27/2022 8:26:00 AM, 5.38877534866333
8/27/2022 4:27:00 AM, 8/27/2022 8:27:00 AM, 5.27686834335327
8/27/2022 4:28:00 AM, 8/27/2022 8:28:00 AM, 5.04375219345093
8/27/2022 4:29:00 AM, 8/27/2022 8:29:00 AM, 5.20829248428345
8/27/2022 4:30:00 AM, 8/27/2022 8:30:00 AM, 5.37346220016479
8/27/2022 4:31:00 AM, 8/27/2022 8:31:00 AM, 5.45752048492432
8/27/2022 4:32:00 AM, 8/27/2022 8:32:00 AM, 5.4062967300415
8/27/2022 4:33:00 AM, 8/27/2022 8:33:00 AM, 5.32737684249878
8/27/2022 4:34:00 AM, 8/27/2022 8:34:00 AM, 5.40991306304932
8/27/2022 4:35:00 AM, 8/27/2022 8:35:00 AM, 5.22841691970825
8/27/2022 4:36:00 AM, 8/27/2022 8:36:00 AM, 5.55604457855225
8/27/2022 4:37:00 AM, 8/27/2022 8:37:00 AM, 6.23482465744019
8/27/2022 4:38:00 AM, 8/27/2022 8:38:00 AM, 6.37586164474487
8/27/2022 4:39:00 AM, 8/27/2022 8:39:00 AM, 6.85914850234985
8/27/2022 4:40:00 AM, 8/27/2022 8:40:00 AM, 7.91395473480225
8/27/2022 4:41:00 AM, 8/27/2022 8:41:00 AM, 8.27204895019531
8/27/2022 4:42:00 AM, 8/27/2022 8:42:00 AM, 8.01383495330811
8/27/2022 4:43:00 AM, 8/27/2022 8:43:00 AM, 8.96140098571777
8/27/2022 4:44:00 AM, 8/27/2022 8:44:00 AM, 11.1242456436157
8/27/2022 4:45:00 AM, 8/27/2022 8:45:00 AM, 11.6259126663208
8/27/2022 4:46:00 AM, 8/27/2022 8:46:00 AM, 10.4420948028564
8/27/2022 4:47:00 AM, 8/27/2022 8:47:00 AM, 9.1689395904541
8/27/2022 4:48:00 AM, 8/27/2022 8:48:00 AM, 8.14402103424072
8/27/2022 4:49:00 AM, 8/27/2022 8:49:00 AM, 7.221022605896
8/27/2022 4:50:00 AM, 8/27/2022 8:50:00 AM, 7.03125238418579
8/27/2022 4:51:00 AM, 8/27/2022 8:51:00 AM, 6.78300285339355
8/27/2022 4:52:00 AM, 8/27/2022 8:52:00 AM, 6.74784088134766
8/27/2022 4:53:00 AM, 8/27/2022 8:53:00 AM, 6.15313100814819
8/27/2022 4:54:00 AM, 8/27/2022 8:54:00 AM, 5.71505069732666
8/27/2022 4:55:00 AM, 8/27/2022 8:55:00 AM, 5.40485191345215
8/27/2022 4:56:00 AM, 8/27/2022 8:56:00 AM, 5.05240535736084
8/27/2022 4:57:00 AM, 8/27/2022 8:57:00 AM, 4.9429874420166
8/27/2022 4:58:00 AM, 8/27/2022 8:58:00 AM, 4.8353705406189
8/27/2022 4:59:00 AM, 8/27/2022 8:59:00 AM, 4.70677280426025
8/27/2022 5:00:00 AM, 8/27/2022 9:00:00 AM, 4.83405447006226
8/27/2022 5:01:00 AM, 8/27/2022 9:01:00 AM, 5.14565420150757
8/27/2022 5:02:00 AM, 8/27/2022 9:02:00 AM, 5.54083681106567
8/27/2022 5:03:00 AM, 8/27/2022 9:03:00 AM, 5.48668575286865
8/27/2022 5:04:00 AM, 8/27/2022 9:04:00 AM, 5.48632717132568
8/27/2022 5:05:00 AM, 8/27/2022 9:05:00 AM, 4.9213399887085
8/27/2022 5:06:00 AM, 8/27/2022 9:06:00 AM, 5.49430322647095
8/27/2022 5:07:00 AM, 8/27/2022 9:07:00 AM, 5.85234260559082
8/27/2022 5:08:00 AM, 8/27/2022 9:08:00 AM, 5.73708009719849
8/27/2022 5:09:00 AM, 8/27/2022 9:09:00 AM, 5.62663698196411
8/27/2022 5:10:00 AM, 8/27/2022 9:10:00 AM, 5.62193202972412
8/27/2022 5:11:00 AM, 8/27/2022 9:11:00 AM, 5.62193202972412
8/27/2022 5:12:00 AM, 8/27/2022 9:12:00 AM, 6.20290803909302
8/27/2022 5:13:00 AM, 8/27/2022 9:13:00 AM, 5.99956893920898
8/27/2022 5:14:00 AM, 8/27/2022 9:14:00 AM, 6.01154518127441
8/27/2022 5:15:00 AM, 8/27/2022 9:15:00 AM, 5.93568706512451
8/27/2022 5:16:00 AM, 8/27/2022 9:16:00 AM, 5.80217361450195
8/27/2022 5:17:00 AM, 8/27/2022 9:17:00 AM, 5.84386968612671
8/27/2022 5:18:00 AM, 8/27/2022 9:18:00 AM, 5.73674583435059
8/27/2022 5:19:00 AM, 8/27/2022 9:19:00 AM, 5.20514631271362
8/27/2022 5:20:00 AM, 8/27/2022 9:20:00 AM, 4.76741647720337
8/27/2022 5:21:00 AM, 8/27/2022 9:21:00 AM, 4.98078298568726
8/27/2022 5:22:00 AM, 8/27/2022 9:22:00 AM, 5.22741794586182
8/27/2022 5:23:00 AM, 8/27/2022 9:23:00 AM, 5.36130142211914
8/27/2022 5:24:00 AM, 8/27/2022 9:24:00 AM, 5.88664579391479
8/27/2022 5:25:00 AM, 8/27/2022 9:25:00 AM, 6.71230745315552
8/27/2022 5:26:00 AM, 8/27/2022 9:26:00 AM, 8.17619895935059
8/27/2022 5:27:00 AM, 8/27/2022 9:27:00 AM, 7.48377275466919
8/27/2022 5:28:00 AM, 8/27/2022 9:28:00 AM, 6.38031101226807
8/27/2022 5:29:00 AM, 8/27/2022 9:29:00 AM, 6.0302791595459
8/27/2022 5:30:00 AM, 8/27/2022 9:30:00 AM, 5.86117553710937
8/27/2022 5:31:00 AM, 8/27/2022 9:31:00 AM, 6.59183263778687
8/27/2022 5:32:00 AM, 8/27/2022 9:32:00 AM, 6.90807390213013
8/27/2022 5:33:00 AM, 8/27/2022 9:33:00 AM, 7.04423570632935
8/27/2022 5:34:00 AM, 8/27/2022 9:34:00 AM, 7.30382537841797
8/27/2022 5:35:00 AM, 8/27/2022 9:35:00 AM, 7.41622304916382
8/27/2022 5:36:00 AM, 8/27/2022 9:36:00 AM, 7.4326319694519
8/27/2022 5:37:00 AM, 8/27/2022 9:37:00 AM, 7.34593677520752
8/27/2022 5:38:00 AM, 8/27/2022 9:38:00 AM, 7.29605531692505
8/27/2022 5:39:00 AM, 8/27/2022 9:39:00 AM, 7.30699491500854
8/27/2022 5:40:00 AM, 8/27/2022 9:40:00 AM, 7.63272094726563
8/27/2022 5:41:00 AM, 8/27/2022 9:41:00 AM, 7.16970348358154
8/27/2022 5:42:00 AM, 8/27/2022 9:42:00 AM, 7.17870140075684
8/27/2022 5:43:00 AM, 8/27/2022 9:43:00 AM, 7.09992361068726
8/27/2022 5:44:00 AM, 8/27/2022 9:44:00 AM, 7.12455034255981
8/27/2022 5:45:00 AM, 8/27/2022 9:45:00 AM, 7.22111082077026
8/27/2022 5:46:00 AM, 8/27/2022 9:46:00 AM, 7.14739608764648
8/27/2022 5:47:00 AM, 8/27/2022 9:47:00 AM, 7.32971382141113
8/27/2022 5:48:00 AM, 8/27/2022 9:48:00 AM, 7.36696100234985
8/27/2022 5:49:00 AM, 8/27/2022 9:49:00 AM, 7.80706691741943
8/27/2022 5:50:00 AM, 8/27/2022 9:50:00 AM, 8.19003486633301
8/27/2022 5:51:00 AM, 8/27/2022 9:51:00 AM, 8.3461446762085
8/27/2022 5:52:00 AM, 8/27/2022 9:52:00 AM, 8.61878776550293
8/27/2022 5:53:00 AM, 8/27/2022 9:53:00 AM, 9.00677967071533
8/27/2022 5:54:00 AM, 8/27/2022 9:54:00 AM, 8.78219032287598
8/27/2022 5:55:00 AM, 8/27/2022 9:55:00 AM, 9.01453685760498
8/27/2022 5:56:00 AM, 8/27/2022 9:56:00 AM, 8.88711643218994
8/27/2022 5:57:00 AM, 8/27/2022 9:57:00 AM, 9.3280668258667
8/27/2022 5:58:00 AM, 8/27/2022 9:58:00 AM, 9.08225345611572
8/27/2022 5:59:00 AM, 8/27/2022 9:59:00 AM, 8.48102569580078
8/27/2022 6:00:00 AM, 8/27/2022 10:00:00 AM, 7.7075891494751
8/27/2022 6:01:00 AM, 8/27/2022 10:01:00 AM, 7.92380905151367
8/27/2022 6:02:00 AM, 8/27/2022 10:02:00 AM, 8.16236591339111
8/27/2022 6:03:00 AM, 8/27/2022 10:03:00 AM, 8.3275899887085
8/27/2022 6:04:00 AM, 8/27/2022 10:04:00 AM, 8.40483283996582
8/27/2022 6:05:00 AM, 8/27/2022 10:05:00 AM, 8.02566909790039
8/27/2022 6:06:00 AM, 8/27/2022 10:06:00 AM, 7.4939432144165
8/27/2022 6:07:00 AM, 8/27/2022 10:07:00 AM, 7.75043869018555
8/27/2022 6:08:00 AM, 8/27/2022 10:08:00 AM, 7.56707143783569
8/27/2022 6:09:00 AM, 8/27/2022 10:09:00 AM, 7.63654375076294
8/27/2022 6:10:00 AM, 8/27/2022 10:10:00 AM, 7.68999004364014
8/27/2022 6:11:00 AM, 8/27/2022 10:11:00 AM, 7.66631364822388
8/27/2022 6:12:00 AM, 8/27/2022 10:12:00 AM, 7.66631364822388
8/27/2022 6:13:00 AM, 8/27/2022 10:13:00 AM, 8.61056518554687
8/27/2022 6:14:00 AM, 8/27/2022 10:14:00 AM, 8.69625282287598
8/27/2022 6:15:00 AM, 8/27/2022 10:15:00 AM, 8.21329689025879
8/27/2022 6:16:00 AM, 8/27/2022 10:16:00 AM, 7.87465810775757
8/27/2022 6:17:00 AM, 8/27/2022 10:17:00 AM, 7.90535974502563
8/27/2022 6:18:00 AM, 8/27/2022 10:18:00 AM, 8.00874042510986
8/27/2022 6:19:00 AM, 8/27/2022 10:19:00 AM, 8.2702751159668
8/27/2022 6:20:00 AM, 8/27/2022 10:20:00 AM, 8.09120845794678
8/27/2022 6:21:00 AM, 8/27/2022 10:21:00 AM, 7.9143705368042
8/27/2022 6:22:00 AM, 8/27/2022 10:22:00 AM, 7.81336402893066
8/27/2022 6:23:00 AM, 8/27/2022 10:23:00 AM, 7.59072017669678
8/27/2022 6:24:00 AM, 8/27/2022 10:24:00 AM, 7.6550498008728
8/27/2022 6:25:00 AM, 8/27/2022 10:25:00 AM, 7.71438217163086
8/27/2022 6:26:00 AM, 8/27/2022 10:26:00 AM, 7.85558891296387
8/27/2022 6:27:00 AM, 8/27/2022 10:27:00 AM, 7.79326200485229
8/27/2022 6:28:00 AM, 8/27/2022 10:28:00 AM, 7.31127882003784
8/27/2022 6:29:00 AM, 8/27/2022 10:29:00 AM, 6.77462768554687
8/27/2022 6:30:00 AM, 8/27/2022 10:30:00 AM, 6.91592884063721
8/27/2022 6:31:00 AM, 8/27/2022 10:31:00 AM, 7.27845478057861
8/27/2022 6:32:00 AM, 8/27/2022 10:32:00 AM, 8.02217674255371
8/27/2022 6:33:00 AM, 8/27/2022 10:33:00 AM, 7.93566799163818
8/27/2022 6:34:00 AM, 8/27/2022 10:34:00 AM, 7.25689172744751
8/27/2022 6:35:00 AM, 8/27/2022 10:35:00 AM, 7.33785581588745
8/27/2022 6:36:00 AM, 8/27/2022 10:36:00 AM, 7.04631853103638
8/27/2022 6:37:00 AM, 8/27/2022 10:37:00 AM, 7.02670955657959
8/27/2022 6:38:00 AM, 8/27/2022 10:38:00 AM, 6.83041095733643
8/27/2022 6:39:00 AM, 8/27/2022 10:39:00 AM, 6.74448871612549
8/27/2022 6:40:00 AM, 8/27/2022 10:40:00 AM, 7.19263696670532
8/27/2022 6:41:00 AM, 8/27/2022 10:41:00 AM, 7.55338907241821
8/27/2022 6:42:00 AM, 8/27/2022 10:42:00 AM, 7.72371244430542
8/27/2022 6:43:00 AM, 8/27/2022 10:43:00 AM, 8.01342010498047
8/27/2022 6:44:00 AM, 8/27/2022 10:44:00 AM, 7.83764505386353
8/27/2022 6:45:00 AM, 8/27/2022 10:45:00 AM, 7.56285190582275
8/27/2022 6:46:00 AM, 8/27/2022 10:46:00 AM, 7.22009468078613
8/27/2022 6:47:00 AM, 8/27/2022 10:47:00 AM, 7.4184398651123
8/27/2022 6:48:00 AM, 8/27/2022 10:48:00 AM, 7.90002918243408
8/27/2022 6:49:00 AM, 8/27/2022 10:49:00 AM, 7.9645471572876
8/27/2022 6:50:00 AM, 8/27/2022 10:50:00 AM, 7.54032850265503
8/27/2022 6:51:00 AM, 8/27/2022 10:51:00 AM, 7.20102787017822
8/27/2022 6:52:00 AM, 8/27/2022 10:52:00 AM, 6.92260789871216
8/27/2022 6:53:00 AM, 8/27/2022 10:53:00 AM, 6.8242769241333
8/27/2022 6:54:00 AM, 8/27/2022 10:54:00 AM, 7.05311679840088
8/27/2022 6:55:00 AM, 8/27/2022 10:55:00 AM, 7.42523813247681
8/27/2022 6:56:00 AM, 8/27/2022 10:56:00 AM, 7.40745162963867
8/27/2022 6:57:00 AM, 8/27/2022 10:57:00 AM, 7.34567832946777
8/27/2022 6:58:00 AM, 8/27/2022 10:58:00 AM, 7.04528570175171
8/27/2022 6:59:00 AM, 8/27/2022 10:59:00 AM, 7.46908569335937
8/27/2022 7:00:00 AM, 8/27/2022 11:00:00 AM, 7.59138870239258
8/27/2022 7:01:00 AM, 8/27/2022 11:01:00 AM, 7.03568649291992
8/27/2022 7:02:00 AM, 8/27/2022 11:02:00 AM, 6.78908061981201
8/27/2022 7:03:00 AM, 8/27/2022 11:03:00 AM, 7.13225507736206
8/27/2022 7:04:00 AM, 8/27/2022 11:04:00 AM, 8.42238998413086
8/27/2022 7:05:00 AM, 8/27/2022 11:05:00 AM, 8.47696208953857
8/27/2022 7:06:00 AM, 8/27/2022 11:06:00 AM, 9.20119762420654
8/27/2022 7:07:00 AM, 8/27/2022 11:07:00 AM, 9.75656795501709
8/27/2022 7:08:00 AM, 8/27/2022 11:08:00 AM, 9.52814483642578
8/27/2022 7:09:00 AM, 8/27/2022 11:09:00 AM, 7.85800313949585
8/27/2022 7:10:00 AM, 8/27/2022 11:10:00 AM, 7.48632431030273
8/27/2022 7:11:00 AM, 8/27/2022 11:11:00 AM, 7.38839721679687
8/27/2022 7:12:00 AM, 8/27/2022 11:12:00 AM, 7.29713821411133
8/27/2022 7:13:00 AM, 8/27/2022 11:13:00 AM, 7.29713821411133
8/27/2022 7:14:00 AM, 8/27/2022 11:14:00 AM, 7.13335132598877
8/27/2022 7:15:00 AM, 8/27/2022 11:15:00 AM, 6.87441492080688
8/27/2022 7:16:00 AM, 8/27/2022 11:16:00 AM, 7.54109668731689
8/27/2022 7:17:00 AM, 8/27/2022 11:17:00 AM, 7.73332595825195
8/27/2022 7:18:00 AM, 8/27/2022 11:18:00 AM, 7.66127872467041
8/27/2022 7:19:00 AM, 8/27/2022 11:19:00 AM, 7.167809009552
8/27/2022 7:20:00 AM, 8/27/2022 11:20:00 AM, 6.67542219161987
8/27/2022 7:21:00 AM, 8/27/2022 11:21:00 AM, 6.66669893264771
8/27/2022 7:22:00 AM, 8/27/2022 11:22:00 AM, 6.85016965866089
8/27/2022 7:23:00 AM, 8/27/2022 11:23:00 AM, 7.18545150756836
8/27/2022 7:24:00 AM, 8/27/2022 11:24:00 AM, 7.40129137039185
8/27/2022 7:25:00 AM, 8/27/2022 11:25:00 AM, 7.47397804260254
8/27/2022 7:26:00 AM, 8/27/2022 11:26:00 AM, 7.11374139785767
8/27/2022 7:27:00 AM, 8/27/2022 11:27:00 AM, 7.26208257675171
8/27/2022 7:28:00 AM, 8/27/2022 11:28:00 AM, 7.17921733856201
8/27/2022 7:29:00 AM, 8/27/2022 11:29:00 AM, 7.20436477661133
8/27/2022 7:30:00 AM, 8/27/2022 11:30:00 AM, 7.09555673599243
8/27/2022 7:31:00 AM, 8/27/2022 11:31:00 AM, 7.20966386795044
8/27/2022 7:32:00 AM, 8/27/2022 11:32:00 AM, 7.69025373458862
8/27/2022 7:33:00 AM, 8/27/2022 11:33:00 AM, 7.20091915130615
8/27/2022 7:34:00 AM, 8/27/2022 11:34:00 AM, 7.71999597549438
8/27/2022 7:35:00 AM, 8/27/2022 11:35:00 AM, 7.68457746505737
8/27/2022 7:36:00 AM, 8/27/2022 11:36:00 AM, 7.72453737258911
8/27/2022 7:37:00 AM, 8/27/2022 11:37:00 AM, 7.96475839614868
8/27/2022 7:38:00 AM, 8/27/2022 11:38:00 AM, 8.10541152954102
8/27/2022 7:39:00 AM, 8/27/2022 11:39:00 AM, 7.53520250320435
8/27/2022 7:40:00 AM, 8/27/2022 11:40:00 AM, 6.96329069137573
8/27/2022 7:41:00 AM, 8/27/2022 11:41:00 AM, 7.2421669960022
8/27/2022 7:42:00 AM, 8/27/2022 11:42:00 AM, 7.25038242340088
8/27/2022 7:43:00 AM, 8/27/2022 11:43:00 AM, 7.0586724281311
8/27/2022 7:44:00 AM, 8/27/2022 11:44:00 AM, 6.97457885742187
8/27/2022 7:45:00 AM, 8/27/2022 11:45:00 AM, 7.12377738952637
8/27/2022 7:46:00 AM, 8/27/2022 11:46:00 AM, 6.86362504959106
8/27/2022 7:47:00 AM, 8/27/2022 11:47:00 AM, 6.46214628219604
8/27/2022 7:48:00 AM, 8/27/2022 11:48:00 AM, 6.2960410118103
8/27/2022 7:49:00 AM, 8/27/2022 11:49:00 AM, 6.95446014404297
8/27/2022 7:50:00 AM, 8/27/2022 11:50:00 AM, 7.10542726516724
8/27/2022 7:51:00 AM, 8/27/2022 11:51:00 AM, 7.32699584960937
8/27/2022 7:52:00 AM, 8/27/2022 11:52:00 AM, 7.19636106491089
8/27/2022 7:53:00 AM, 8/27/2022 11:53:00 AM, 7.68362712860107
8/27/2022 7:54:00 AM, 8/27/2022 11:54:00 AM, 7.52113819122314
8/27/2022 7:55:00 AM, 8/27/2022 11:55:00 AM, 7.55007696151733
8/27/2022 7:56:00 AM, 8/27/2022 11:56:00 AM, 7.91027402877808
8/27/2022 7:57:00 AM, 8/27/2022 11:57:00 AM, 8.28159809112549
8/27/2022 7:58:00 AM, 8/27/2022 11:58:00 AM, 8.30574321746826
8/27/2022 7:59:00 AM, 8/27/2022 11:59:00 AM, 8.17225170135498
8/27/2022 8:00:00 AM, 8/27/2022 12:00:00 PM, 8.29048252105713
8/27/2022 8:01:00 AM, 8/27/2022 12:01:00 PM, 8.00344848632812
8/27/2022 8:02:00 AM, 8/27/2022 12:02:00 PM, 7.51804494857788
8/27/2022 8:03:00 AM, 8/27/2022 12:03:00 PM, 7.3631649017334
8/27/2022 8:04:00 AM, 8/27/2022 12:04:00 PM, 6.97850656509399
8/27/2022 8:05:00 AM, 8/27/2022 12:05:00 PM, 7.15371513366699
8/27/2022 8:06:00 AM, 8/27/2022 12:06:00 PM, 7.65975379943848
8/27/2022 8:07:00 AM, 8/27/2022 12:07:00 PM, 7.32319355010986
8/27/2022 8:08:00 AM, 8/27/2022 12:08:00 PM, 6.30379104614258
8/27/2022 8:09:00 AM, 8/27/2022 12:09:00 PM, 6.19668769836426
8/27/2022 8:10:00 AM, 8/27/2022 12:10:00 PM, 7.06084489822388
8/27/2022 8:11:00 AM, 8/27/2022 12:11:00 PM, 6.30327749252319
8/27/2022 8:12:00 AM, 8/27/2022 12:12:00 PM, 5.64456748962402
8/27/2022 8:13:00 AM, 8/27/2022 12:13:00 PM, 5.66820383071899
8/27/2022 8:14:00 AM, 8/27/2022 12:14:00 PM, 5.66820383071899
8/27/2022 8:15:00 AM, 8/27/2022 12:15:00 PM, 5.54019212722778
8/27/2022 8:16:00 AM, 8/27/2022 12:16:00 PM, 5.71611833572388
8/27/2022 8:17:00 AM, 8/27/2022 12:17:00 PM, 5.38806915283203
8/27/2022 8:18:00 AM, 8/27/2022 12:18:00 PM, 5.30857563018799
8/27/2022 8:19:00 AM, 8/27/2022 12:19:00 PM, 5.42070627212524
8/27/2022 8:20:00 AM, 8/27/2022 12:20:00 PM, 5.58207750320435
8/27/2022 8:21:00 AM, 8/27/2022 12:21:00 PM, 5.55954790115356
8/27/2022 8:22:00 AM, 8/27/2022 12:22:00 PM, 5.63553619384766
8/27/2022 8:23:00 AM, 8/27/2022 12:23:00 PM, 5.5262565612793
8/27/2022 8:24:00 AM, 8/27/2022 12:24:00 PM, 5.65028667449951
8/27/2022 8:25:00 AM, 8/27/2022 12:25:00 PM, 6.04438018798828
8/27/2022 8:26:00 AM, 8/27/2022 12:26:00 PM, 5.87696266174316
8/27/2022 8:27:00 AM, 8/27/2022 12:27:00 PM, 5.65515756607056
8/27/2022 8:28:00 AM, 8/27/2022 12:28:00 PM, 6.39277935028076
8/27/2022 8:29:00 AM, 8/27/2022 12:29:00 PM, 6.27574634552002
8/27/2022 8:30:00 AM, 8/27/2022 12:30:00 PM, 6.48370790481567
8/27/2022 8:31:00 AM, 8/27/2022 12:31:00 PM, 6.38190317153931
8/27/2022 8:32:00 AM, 8/27/2022 12:32:00 PM, 6.53346538543701
8/27/2022 8:33:00 AM, 8/27/2022 12:33:00 PM, 6.23973989486694
8/27/2022 8:34:00 AM, 8/27/2022 12:34:00 PM, 6.51855516433716
8/27/2022 8:35:00 AM, 8/27/2022 12:35:00 PM, 7.33879518508911
8/27/2022 8:36:00 AM, 8/27/2022 12:36:00 PM, 7.90603494644165
8/27/2022 8:37:00 AM, 8/27/2022 12:37:00 PM, 7.51009035110474
8/27/2022 8:38:00 AM, 8/27/2022 12:38:00 PM, 7.14756870269775
8/27/2022 8:39:00 AM, 8/27/2022 12:39:00 PM, 7.2288990020752
8/27/2022 8:40:00 AM, 8/27/2022 12:40:00 PM, 7.0183048248291
8/27/2022 8:41:00 AM, 8/27/2022 12:41:00 PM, 6.58437156677246
8/27/2022 8:42:00 AM, 8/27/2022 12:42:00 PM, 6.20961475372314
8/27/2022 8:43:00 AM, 8/27/2022 12:43:00 PM, 5.98373889923096
8/27/2022 8:44:00 AM, 8/27/2022 12:44:00 PM, 5.99593496322632
8/27/2022 8:45:00 AM, 8/27/2022 12:45:00 PM, 5.84635448455811
8/27/2022 8:46:00 AM, 8/27/2022 12:46:00 PM, 6.07365274429321
8/27/2022 8:47:00 AM, 8/27/2022 12:47:00 PM, 5.51850652694702
8/27/2022 8:48:00 AM, 8/27/2022 12:48:00 PM, 5.70041084289551
8/27/2022 8:49:00 AM, 8/27/2022 12:49:00 PM, 5.55444097518921
8/27/2022 8:50:00 AM, 8/27/2022 12:50:00 PM, 5.86909294128418
8/27/2022 8:51:00 AM, 8/27/2022 12:51:00 PM, 5.97141647338867
8/27/2022 8:52:00 AM, 8/27/2022 12:52:00 PM, 5.66711235046387
8/27/2022 8:53:00 AM, 8/27/2022 12:53:00 PM, 5.7953200340271
8/27/2022 8:54:00 AM, 8/27/2022 12:54:00 PM, 6.54036092758179
8/27/2022 8:55:00 AM, 8/27/2022 12:55:00 PM, 5.937340259552
8/27/2022 8:56:00 AM, 8/27/2022 12:56:00 PM, 5.73193168640137
8/27/2022 8:57:00 AM, 8/27/2022 12:57:00 PM, 6.47967433929443
8/27/2022 8:58:00 AM, 8/27/2022 12:58:00 PM, 6.08977556228638
8/27/2022 8:59:00 AM, 8/27/2022 12:59:00 PM, 6.28241539001465
8/27/2022 9:00:00 AM, 8/27/2022 1:00:00 PM, 5.78018999099731
8/27/2022 9:01:00 AM, 8/27/2022 1:01:00 PM, 5.5204062461853
8/27/2022 9:02:00 AM, 8/27/2022 1:02:00 PM, 5.48959875106812
8/27/2022 9:03:00 AM, 8/27/2022 1:03:00 PM, 5.58911323547363
8/27/2022 9:04:00 AM, 8/27/2022 1:04:00 PM, 5.5258617401123
8/27/2022 9:05:00 AM, 8/27/2022 1:05:00 PM, 5.98550844192505
8/27/2022 9:06:00 AM, 8/27/2022 1:06:00 PM, 6.13395166397095
8/27/2022 9:07:00 AM, 8/27/2022 1:07:00 PM, 5.20948266983032
8/27/2022 9:08:00 AM, 8/27/2022 1:08:00 PM, 5.3103404045105
8/27/2022 9:09:00 AM, 8/27/2022 1:09:00 PM, 5.62443542480469
8/27/2022 9:10:00 AM, 8/27/2022 1:10:00 PM, 5.38644075393677
8/27/2022 9:11:00 AM, 8/27/2022 1:11:00 PM, 5.34935522079468
8/27/2022 9:12:00 AM, 8/27/2022 1:12:00 PM, 5.55841636657715
8/27/2022 9:13:00 AM, 8/27/2022 1:13:00 PM, 5.85634183883667
8/27/2022 9:14:00 AM, 8/27/2022 1:14:00 PM, 6.05296087265015
8/27/2022 9:15:00 AM, 8/27/2022 1:15:00 PM, 6.05296087265015
8/27/2022 9:16:00 AM, 8/27/2022 1:16:00 PM, 6.17712736129761
8/27/2022 9:17:00 AM, 8/27/2022 1:17:00 PM, 6.45587539672852
8/27/2022 9:18:00 AM, 8/27/2022 1:18:00 PM, 6.09503126144409
8/27/2022 9:19:00 AM, 8/27/2022 1:19:00 PM, 6.02871942520142
8/27/2022 9:20:00 AM, 8/27/2022 1:20:00 PM, 6.05598926544189
8/27/2022 9:21:00 AM, 8/27/2022 1:21:00 PM, 5.98680973052979
8/27/2022 9:22:00 AM, 8/27/2022 1:22:00 PM, 5.42666482925415
8/27/2022 9:23:00 AM, 8/27/2022 1:23:00 PM, 5.18779420852661
8/27/2022 9:24:00 AM, 8/27/2022 1:24:00 PM, 5.38553190231323
8/27/2022 9:25:00 AM, 8/27/2022 1:25:00 PM, 5.30854940414429
8/27/2022 9:26:00 AM, 8/27/2022 1:26:00 PM, 5.32815408706665
8/27/2022 9:27:00 AM, 8/27/2022 1:27:00 PM, 5.4207558631897
8/27/2022 9:28:00 AM, 8/27/2022 1:28:00 PM, 5.52036380767822
8/27/2022 9:29:00 AM, 8/27/2022 1:29:00 PM, 5.54431772232056
8/27/2022 9:30:00 AM, 8/27/2022 1:30:00 PM, 5.19406652450562
8/27/2022 9:31:00 AM, 8/27/2022 1:31:00 PM, 4.77740716934204
8/27/2022 9:32:00 AM, 8/27/2022 1:32:00 PM, 4.72471284866333
8/27/2022 9:33:00 AM, 8/27/2022 1:33:00 PM, 5.28852891921997
8/27/2022 9:34:00 AM, 8/27/2022 1:34:00 PM, 5.42909812927246
8/27/2022 9:35:00 AM, 8/27/2022 1:35:00 PM, 5.4579963684082
8/27/2022 9:36:00 AM, 8/27/2022 1:36:00 PM, 5.50822305679321
8/27/2022 9:37:00 AM, 8/27/2022 1:37:00 PM, 5.5381326675415
8/27/2022 9:38:00 AM, 8/27/2022 1:38:00 PM, 5.72088527679443
8/27/2022 9:39:00 AM, 8/27/2022 1:39:00 PM, 5.37568473815918
8/27/2022 9:40:00 AM, 8/27/2022 1:40:00 PM, 5.2676568031311
8/27/2022 9:41:00 AM, 8/27/2022 1:41:00 PM, 5.31354999542236
8/27/2022 9:42:00 AM, 8/27/2022 1:42:00 PM, 5.22993659973145
8/27/2022 9:43:00 AM, 8/27/2022 1:43:00 PM, 5.04060363769531
8/27/2022 9:44:00 AM, 8/27/2022 1:44:00 PM, 5.13865995407104
8/27/2022 9:45:00 AM, 8/27/2022 1:45:00 PM, 5.09757280349731
8/27/2022 9:46:00 AM, 8/27/2022 1:46:00 PM, 4.7493257522583
8/27/2022 9:47:00 AM, 8/27/2022 1:47:00 PM, 4.86134624481201
8/27/2022 9:48:00 AM, 8/27/2022 1:48:00 PM, 4.8098611831665
8/27/2022 9:49:00 AM, 8/27/2022 1:49:00 PM, 4.37089586257935
8/27/2022 9:50:00 AM, 8/27/2022 1:50:00 PM, 4.24982261657715
8/27/2022 9:51:00 AM, 8/27/2022 1:51:00 PM, 4.43448114395142
8/27/2022 9:52:00 AM, 8/27/2022 1:52:00 PM, 4.58206081390381
8/27/2022 9:53:00 AM, 8/27/2022 1:53:00 PM, 3.873379945755
8/27/2022 9:54:00 AM, 8/27/2022 1:54:00 PM, 3.96868586540222
8/27/2022 9:55:00 AM, 8/27/2022 1:55:00 PM, 3.65297818183899
8/27/2022 9:56:00 AM, 8/27/2022 1:56:00 PM, 4.04766225814819
8/27/2022 9:57:00 AM, 8/27/2022 1:57:00 PM, 4.57447290420532
8/27/2022 9:58:00 AM, 8/27/2022 1:58:00 PM, 4.20123052597046
8/27/2022 9:59:00 AM, 8/27/2022 1:59:00 PM, 3.90161848068237
8/27/2022 10:00:00 AM, 8/27/2022 2:00:00 PM, 3.86412858963013
8/27/2022 10:01:00 AM, 8/27/2022 2:01:00 PM, 3.79779148101807
8/27/2022 10:02:00 AM, 8/27/2022 2:02:00 PM, 4.05551528930664
8/27/2022 10:03:00 AM, 8/27/2022 2:03:00 PM, 4.11523818969727
8/27/2022 10:04:00 AM, 8/27/2022 2:04:00 PM, 4.19181632995605
8/27/2022 10:05:00 AM, 8/27/2022 2:05:00 PM, 4.40311670303345
8/27/2022 10:06:00 AM, 8/27/2022 2:06:00 PM, 4.54236221313477
8/27/2022 10:07:00 AM, 8/27/2022 2:07:00 PM, 4.00274419784546
8/27/2022 10:08:00 AM, 8/27/2022 2:08:00 PM, 4.02025938034058
8/27/2022 10:09:00 AM, 8/27/2022 2:09:00 PM, 4.04308938980103
8/27/2022 10:10:00 AM, 8/27/2022 2:10:00 PM, 3.99655055999756
8/27/2022 10:11:00 AM, 8/27/2022 2:11:00 PM, 4.01120519638062
8/27/2022 10:12:00 AM, 8/27/2022 2:12:00 PM, 4.53036737442017
8/27/2022 10:13:00 AM, 8/27/2022 2:13:00 PM, 4.35926914215088
8/27/2022 10:14:00 AM, 8/27/2022 2:14:00 PM, 4.06210899353027
8/27/2022 10:15:00 AM, 8/27/2022 2:15:00 PM, 4.10447835922241
8/27/2022 10:16:00 AM, 8/27/2022 2:16:00 PM, 4.10447835922241
8/27/2022 10:17:00 AM, 8/27/2022 2:17:00 PM, 3.98648047447205
8/27/2022 10:18:00 AM, 8/27/2022 2:18:00 PM, 3.55821299552917
8/27/2022 10:19:00 AM, 8/27/2022 2:19:00 PM, 3.96599769592285
8/27/2022 10:20:00 AM, 8/27/2022 2:20:00 PM, 3.85224175453186
8/27/2022 10:21:00 AM, 8/27/2022 2:21:00 PM, 3.74508690834045
8/27/2022 10:22:00 AM, 8/27/2022 2:22:00 PM, 3.61773538589478
8/27/2022 10:23:00 AM, 8/27/2022 2:23:00 PM, 3.31408023834229
8/27/2022 10:24:00 AM, 8/27/2022 2:24:00 PM, 3.65711998939514
8/27/2022 10:25:00 AM, 8/27/2022 2:25:00 PM, 4.35830926895142
8/27/2022 10:26:00 AM, 8/27/2022 2:26:00 PM, 3.926105260849
8/27/2022 10:27:00 AM, 8/27/2022 2:27:00 PM, 3.61561274528503
8/27/2022 10:28:00 AM, 8/27/2022 2:28:00 PM, 4.03230762481689
8/27/2022 10:29:00 AM, 8/27/2022 2:29:00 PM, 4.42598867416382
8/27/2022 10:30:00 AM, 8/27/2022 2:30:00 PM, 4.35465860366821
8/27/2022 10:31:00 AM, 8/27/2022 2:31:00 PM, 4.31910037994385
8/27/2022 10:32:00 AM, 8/27/2022 2:32:00 PM, 3.92705297470093
8/27/2022 10:33:00 AM, 8/27/2022 2:33:00 PM, 4.0858998298645
8/27/2022 10:34:00 AM, 8/27/2022 2:34:00 PM, 3.94782209396362
8/27/2022 10:35:00 AM, 8/27/2022 2:35:00 PM, 3.68754529953003
8/27/2022 10:36:00 AM, 8/27/2022 2:36:00 PM, 3.74828433990479
8/27/2022 10:37:00 AM, 8/27/2022 2:37:00 PM, 4.55849456787109
8/27/2022 10:38:00 AM, 8/27/2022 2:38:00 PM, 4.22475814819336
8/27/2022 10:39:00 AM, 8/27/2022 2:39:00 PM, 3.18611121177673
8/27/2022 10:40:00 AM, 8/27/2022 2:40:00 PM, 3.22553062438965
8/27/2022 10:41:00 AM, 8/27/2022 2:41:00 PM, 3.18841481208801
8/27/2022 10:42:00 AM, 8/27/2022 2:42:00 PM, 3.54825735092163
8/27/2022 10:43:00 AM, 8/27/2022 2:43:00 PM, 3.63934278488159
8/27/2022 10:44:00 AM, 8/27/2022 2:44:00 PM, 3.63309621810913
8/27/2022 10:45:00 AM, 8/27/2022 2:45:00 PM, 3.79039740562439
8/27/2022 10:46:00 AM, 8/27/2022 2:46:00 PM, 3.84082269668579
8/27/2022 10:47:00 AM, 8/27/2022 2:47:00 PM, 3.53166699409485
8/27/2022 10:48:00 AM, 8/27/2022 2:48:00 PM, 3.19700336456299
8/27/2022 10:49:00 AM, 8/27/2022 2:49:00 PM, 3.56355619430542
8/27/2022 10:50:00 AM, 8/27/2022 2:50:00 PM, 3.77828478813171
8/27/2022 10:51:00 AM, 8/27/2022 2:51:00 PM, 3.4969801902771
8/27/2022 10:52:00 AM, 8/27/2022 2:52:00 PM, 2.90226984024048
8/27/2022 10:53:00 AM, 8/27/2022 2:53:00 PM, 3.44570899009705
8/27/2022 10:54:00 AM, 8/27/2022 2:54:00 PM, 3.50285339355469
8/27/2022 10:55:00 AM, 8/27/2022 2:55:00 PM, 3.74948334693909
8/27/2022 10:56:00 AM, 8/27/2022 2:56:00 PM, 4.41872310638428
8/27/2022 10:57:00 AM, 8/27/2022 2:57:00 PM, 3.96626543998718
8/27/2022 10:58:00 AM, 8/27/2022 2:58:00 PM, 3.44003438949585
8/27/2022 10:59:00 AM, 8/27/2022 2:59:00 PM, 3.42019248008728
8/27/2022 11:00:00 AM, 8/27/2022 3:00:00 PM, 3.3025906085968
8/27/2022 11:01:00 AM, 8/27/2022 3:01:00 PM, 2.45326900482178
8/27/2022 11:02:00 AM, 8/27/2022 3:02:00 PM, 2.58112597465515
8/27/2022 11:03:00 AM, 8/27/2022 3:03:00 PM, 2.98118448257446
8/27/2022 11:04:00 AM, 8/27/2022 3:04:00 PM, 3.42115259170532
8/27/2022 11:05:00 AM, 8/27/2022 3:05:00 PM, 3.34986305236816
8/27/2022 11:06:00 AM, 8/27/2022 3:06:00 PM, 3.17004323005676
8/27/2022 11:07:00 AM, 8/27/2022 3:07:00 PM, 2.82268261909485
8/27/2022 11:08:00 AM, 8/27/2022 3:08:00 PM, 3.00446128845215
8/27/2022 11:09:00 AM, 8/27/2022 3:09:00 PM, 2.48947167396545
8/27/2022 11:10:00 AM, 8/27/2022 3:10:00 PM, 2.12241697311401
8/27/2022 11:11:00 AM, 8/27/2022 3:11:00 PM, 2.25691866874695
8/27/2022 11:12:00 AM, 8/27/2022 3:12:00 PM, 3.20050692558289
8/27/2022 11:13:00 AM, 8/27/2022 3:13:00 PM, 2.85445284843445
8/27/2022 11:14:00 AM, 8/27/2022 3:14:00 PM, 2.55852293968201
8/27/2022 11:15:00 AM, 8/27/2022 3:15:00 PM, 2.04674816131592
8/27/2022 11:16:00 AM, 8/27/2022 3:16:00 PM, 2.62990283966064
8/27/2022 11:17:00 AM, 8/27/2022 3:17:00 PM, 2.62990283966064
8/27/2022 11:18:00 AM, 8/27/2022 3:18:00 PM, 2.62861371040344
8/27/2022 11:19:00 AM, 8/27/2022 3:19:00 PM, 2.01581239700317
8/27/2022 11:20:00 AM, 8/27/2022 3:20:00 PM, 2.42046284675598
8/27/2022 11:21:00 AM, 8/27/2022 3:21:00 PM, 2.63033843040466
8/27/2022 11:22:00 AM, 8/27/2022 3:22:00 PM, 2.0963180065155
8/27/2022 11:23:00 AM, 8/27/2022 3:23:00 PM, 2.07210445404053
8/27/2022 11:24:00 AM, 8/27/2022 3:24:00 PM, 1.94684338569641
8/27/2022 11:25:00 AM, 8/27/2022 3:25:00 PM, 2.01711988449097
8/27/2022 11:26:00 AM, 8/27/2022 3:26:00 PM, 2.3088219165802
8/27/2022 11:27:00 AM, 8/27/2022 3:27:00 PM, 1.92807388305664
8/27/2022 11:28:00 AM, 8/27/2022 3:28:00 PM, 2.11563873291016
8/27/2022 11:29:00 AM, 8/27/2022 3:29:00 PM, 2.31931614875793
8/27/2022 11:30:00 AM, 8/27/2022 3:30:00 PM, 1.94851493835449
8/27/2022 11:31:00 AM, 8/27/2022 3:31:00 PM, 2.2612087726593
8/27/2022 11:32:00 AM, 8/27/2022 3:32:00 PM, 3.08736634254456
8/27/2022 11:33:00 AM, 8/27/2022 3:33:00 PM, 2.6234815120697
8/27/2022 11:34:00 AM, 8/27/2022 3:34:00 PM, 2.79564332962036
8/27/2022 11:35:00 AM, 8/27/2022 3:35:00 PM, 2.43818616867065
8/27/2022 11:36:00 AM, 8/27/2022 3:36:00 PM, 2.05156111717224
8/27/2022 11:37:00 AM, 8/27/2022 3:37:00 PM, 2.19426012039185
8/27/2022 11:38:00 AM, 8/27/2022 3:38:00 PM, 2.40100288391113
8/27/2022 11:39:00 AM, 8/27/2022 3:39:00 PM, 2.61126327514648
8/27/2022 11:40:00 AM, 8/27/2022 3:40:00 PM, 2.63716769218445
8/27/2022 11:41:00 AM, 8/27/2022 3:41:00 PM, 2.19959115982056
8/27/2022 11:42:00 AM, 8/27/2022 3:42:00 PM, 2.23318123817444
8/27/2022 11:43:00 AM, 8/27/2022 3:43:00 PM, 2.43510293960571
8/27/2022 11:44:00 AM, 8/27/2022 3:44:00 PM, 2.79653978347778
8/27/2022 11:45:00 AM, 8/27/2022 3:45:00 PM, 3.2885422706604
8/27/2022 11:46:00 AM, 8/27/2022 3:46:00 PM, 4.52063989639282
8/27/2022 11:47:00 AM, 8/27/2022 3:47:00 PM, 4.77385139465332
8/27/2022 11:48:00 AM, 8/27/2022 3:48:00 PM, 4.00231170654297
8/27/2022 11:49:00 AM, 8/27/2022 3:49:00 PM, 3.56052470207214
8/27/2022 11:50:00 AM, 8/27/2022 3:50:00 PM, 3.392573595047
8/27/2022 11:51:00 AM, 8/27/2022 3:51:00 PM, 3.38593649864197
8/27/2022 11:52:00 AM, 8/27/2022 3:52:00 PM, 2.4868597984314
8/27/2022 11:53:00 AM, 8/27/2022 3:53:00 PM, 2.19307065010071
8/27/2022 11:54:00 AM, 8/27/2022 3:54:00 PM, 2.24099826812744
8/27/2022 11:55:00 AM, 8/27/2022 3:55:00 PM, 2.13714647293091
8/27/2022 11:56:00 AM, 8/27/2022 3:56:00 PM, 2.23824572563171
8/27/2022 11:57:00 AM, 8/27/2022 3:57:00 PM, 2.78091239929199
8/27/2022 11:58:00 AM, 8/27/2022 3:58:00 PM, 3.40995526313782
8/27/2022 11:59:00 AM, 8/27/2022 3:59:00 PM, 3.0682008266449
8/27/2022 12:00:00 PM, 8/27/2022 4:00:00 PM, 3.46198987960815
8/27/2022 12:01:00 PM, 8/27/2022 4:01:00 PM, 3.26693749427795
8/27/2022 12:02:00 PM, 8/27/2022 4:02:00 PM, 2.88499236106873
8/27/2022 12:03:00 PM, 8/27/2022 4:03:00 PM, 2.56023168563843
8/27/2022 12:04:00 PM, 8/27/2022 4:04:00 PM, 2.45389986038208
8/27/2022 12:05:00 PM, 8/27/2022 4:05:00 PM, 2.6170027256012
8/27/2022 12:06:00 PM, 8/27/2022 4:06:00 PM, 3.04487729072571
8/27/2022 12:07:00 PM, 8/27/2022 4:07:00 PM, 3.71874737739563
8/27/2022 12:08:00 PM, 8/27/2022 4:08:00 PM, 3.9775652885437
8/27/2022 12:09:00 PM, 8/27/2022 4:09:00 PM, 3.87886786460876
8/27/2022 12:10:00 PM, 8/27/2022 4:10:00 PM, 3.75991678237915
8/27/2022 12:11:00 PM, 8/27/2022 4:11:00 PM, 3.69346213340759
8/27/2022 12:12:00 PM, 8/27/2022 4:12:00 PM, 2.86640357971191
8/27/2022 12:13:00 PM, 8/27/2022 4:13:00 PM, 2.37866926193237
8/27/2022 12:14:00 PM, 8/27/2022 4:14:00 PM, 2.29419302940369
8/27/2022 12:15:00 PM, 8/27/2022 4:15:00 PM, 2.36099672317505
8/27/2022 12:16:00 PM, 8/27/2022 4:16:00 PM, 2.20085740089417
8/27/2022 12:17:00 PM, 8/27/2022 4:17:00 PM, 2.30461764335632
8/27/2022 12:18:00 PM, 8/27/2022 4:18:00 PM, 2.30461764335632
8/27/2022 12:19:00 PM, 8/27/2022 4:19:00 PM, 2.30461764335632
8/27/2022 12:20:00 PM, 8/27/2022 4:20:00 PM, 4.05196285247803
8/27/2022 12:21:00 PM, 8/27/2022 4:21:00 PM, 3.92150092124939
8/27/2022 12:22:00 PM, 8/27/2022 4:22:00 PM, 3.88452434539795
8/27/2022 12:23:00 PM, 8/27/2022 4:23:00 PM, 2.38075542449951
8/27/2022 12:24:00 PM, 8/27/2022 4:24:00 PM, 2.09752416610718
8/27/2022 12:25:00 PM, 8/27/2022 4:25:00 PM, 2.21496725082397
8/27/2022 12:26:00 PM, 8/27/2022 4:26:00 PM, 2.41487741470337
8/27/2022 12:27:00 PM, 8/27/2022 4:27:00 PM, 2.51857018470764
8/27/2022 12:28:00 PM, 8/27/2022 4:28:00 PM, 2.65521883964539
8/27/2022 12:29:00 PM, 8/27/2022 4:29:00 PM, 2.53595232963562
8/27/2022 12:30:00 PM, 8/27/2022 4:30:00 PM, 2.49229502677917
8/27/2022 12:31:00 PM, 8/27/2022 4:31:00 PM, 2.54756474494934
8/27/2022 12:32:00 PM, 8/27/2022 4:32:00 PM, 2.33474349975586
8/27/2022 12:33:00 PM, 8/27/2022 4:33:00 PM, 2.12626051902771
8/27/2022 12:34:00 PM, 8/27/2022 4:34:00 PM, 2.30601358413696
8/27/2022 12:35:00 PM, 8/27/2022 4:35:00 PM, 2.59107089042664
8/27/2022 12:36:00 PM, 8/27/2022 4:36:00 PM, 2.92329025268555
8/27/2022 12:37:00 PM, 8/27/2022 4:37:00 PM, 2.82131814956665
8/27/2022 12:38:00 PM, 8/27/2022 4:38:00 PM, 2.6460394859314
8/27/2022 12:39:00 PM, 8/27/2022 4:39:00 PM, 2.17427062988281
8/27/2022 12:40:00 PM, 8/27/2022 4:40:00 PM, 1.96439528465271
8/27/2022 12:41:00 PM, 8/27/2022 4:41:00 PM, 2.19435262680054
8/27/2022 12:42:00 PM, 8/27/2022 4:42:00 PM, 2.839186668396
8/27/2022 12:43:00 PM, 8/27/2022 4:43:00 PM, 3.06967806816101
8/27/2022 12:44:00 PM, 8/27/2022 4:44:00 PM, 3.38315510749817
8/27/2022 12:45:00 PM, 8/27/2022 4:45:00 PM, 3.47870469093323
8/27/2022 12:46:00 PM, 8/27/2022 4:46:00 PM, 2.59400248527527
8/27/2022 12:47:00 PM, 8/27/2022 4:47:00 PM, 2.21680688858032
8/27/2022 12:48:00 PM, 8/27/2022 4:48:00 PM, 2.82228827476501
8/27/2022 12:49:00 PM, 8/27/2022 4:49:00 PM, 2.93477535247803
8/27/2022 12:50:00 PM, 8/27/2022 4:50:00 PM, 2.20290613174438
8/27/2022 12:51:00 PM, 8/27/2022 4:51:00 PM, 2.23985981941223
8/27/2022 12:52:00 PM, 8/27/2022 4:52:00 PM, 2.26340293884277
8/27/2022 12:53:00 PM, 8/27/2022 4:53:00 PM, 2.46579957008362
8/27/2022 12:54:00 PM, 8/27/2022 4:54:00 PM, 2.28757619857788
8/27/2022 12:55:00 PM, 8/27/2022 4:55:00 PM, 2.00082612037659
8/27/2022 12:56:00 PM, 8/27/2022 4:56:00 PM, 2.02076411247253
8/27/2022 12:57:00 PM, 8/27/2022 4:57:00 PM, 1.89380669593811
8/27/2022 12:58:00 PM, 8/27/2022 4:58:00 PM, 1.9013956785202
8/27/2022 12:59:00 PM, 8/27/2022 4:59:00 PM, 3.22088027000427
8/27/2022 1:00:00 PM, 8/27/2022 5:00:00 PM, 3.24801158905029
8/27/2022 1:01:00 PM, 8/27/2022 5:01:00 PM, 2.74893426895142
8/27/2022 1:02:00 PM, 8/27/2022 5:02:00 PM, 1.6317652463913
8/27/2022 1:03:00 PM, 8/27/2022 5:03:00 PM, 2.28574323654175
8/27/2022 1:04:00 PM, 8/27/2022 5:04:00 PM, 2.13028359413147
8/27/2022 1:05:00 PM, 8/27/2022 5:05:00 PM, 2.82475566864014
8/27/2022 1:06:00 PM, 8/27/2022 5:06:00 PM, 1.95151078701019
8/27/2022 1:07:00 PM, 8/27/2022 5:07:00 PM, 1.82705104351044
8/27/2022 1:08:00 PM, 8/27/2022 5:08:00 PM, 1.82818818092346
8/27/2022 1:09:00 PM, 8/27/2022 5:09:00 PM, 1.6830712556839
8/27/2022 1:10:00 PM, 8/27/2022 5:10:00 PM, 1.67164468765259
8/27/2022 1:11:00 PM, 8/27/2022 5:11:00 PM, 2.13390827178955
8/27/2022 1:12:00 PM, 8/27/2022 5:12:00 PM, 2.90864491462708
8/27/2022 1:13:00 PM, 8/27/2022 5:13:00 PM, 2.83929514884949
8/27/2022 1:14:00 PM, 8/27/2022 5:14:00 PM, 3.01817297935486
8/27/2022 1:15:00 PM, 8/27/2022 5:15:00 PM, 3.59017515182495
8/27/2022 1:16:00 PM, 8/27/2022 5:16:00 PM, 2.8504490852356
8/27/2022 1:17:00 PM, 8/27/2022 5:17:00 PM, 2.23324704170227
8/27/2022 1:18:00 PM, 8/27/2022 5:18:00 PM, 2.52029991149902
8/27/2022 1:19:00 PM, 8/27/2022 5:19:00 PM, 2.52921223640442
8/27/2022 1:20:00 PM, 8/27/2022 5:20:00 PM, 2.52921223640442
8/27/2022 1:21:00 PM, 8/27/2022 5:21:00 PM, 2.76229786872864
8/27/2022 1:22:00 PM, 8/27/2022 5:22:00 PM, 2.85038828849792
8/27/2022 1:23:00 PM, 8/27/2022 5:23:00 PM, 2.46441626548767
8/27/2022 1:24:00 PM, 8/27/2022 5:24:00 PM, 2.38453054428101
8/27/2022 1:25:00 PM, 8/27/2022 5:25:00 PM, 1.78124213218689
8/27/2022 1:26:00 PM, 8/27/2022 5:26:00 PM, 1.86399519443512
8/27/2022 1:27:00 PM, 8/27/2022 5:27:00 PM, 1.76193189620972
8/27/2022 1:28:00 PM, 8/27/2022 5:28:00 PM, 2.17653059959412
8/27/2022 1:29:00 PM, 8/27/2022 5:29:00 PM, 2.65693521499634
8/27/2022 1:30:00 PM, 8/27/2022 5:30:00 PM, 2.67853212356567
8/27/2022 1:31:00 PM, 8/27/2022 5:31:00 PM, 2.98984575271606
8/27/2022 1:32:00 PM, 8/27/2022 5:32:00 PM, 2.54282164573669
8/27/2022 1:33:00 PM, 8/27/2022 5:33:00 PM, 3.27781558036804
8/27/2022 1:34:00 PM, 8/27/2022 5:34:00 PM, 3.14862442016602
8/27/2022 1:35:00 PM, 8/27/2022 5:35:00 PM, 2.7701051235199
8/27/2022 1:36:00 PM, 8/27/2022 5:36:00 PM, 4.07763910293579
8/27/2022 1:37:00 PM, 8/27/2022 5:37:00 PM, 2.71238255500793
8/27/2022 1:38:00 PM, 8/27/2022 5:38:00 PM, 3.35206317901611
8/27/2022 1:39:00 PM, 8/27/2022 5:39:00 PM, 3.33524703979492
8/27/2022 1:40:00 PM, 8/27/2022 5:40:00 PM, 3.32361340522766
8/27/2022 1:41:00 PM, 8/27/2022 5:41:00 PM, 3.08070802688599
8/27/2022 1:42:00 PM, 8/27/2022 5:42:00 PM, 3.2154746055603
8/27/2022 1:43:00 PM, 8/27/2022 5:43:00 PM, 3.45426225662231
8/27/2022 1:44:00 PM, 8/27/2022 5:44:00 PM, 3.3834593296051
8/27/2022 1:45:00 PM, 8/27/2022 5:45:00 PM, 2.32230472564697
8/27/2022 1:46:00 PM, 8/27/2022 5:46:00 PM, 2.54964637756348
8/27/2022 1:47:00 PM, 8/27/2022 5:47:00 PM, 2.40008544921875
8/27/2022 1:48:00 PM, 8/27/2022 5:48:00 PM, 1.78510499000549
8/27/2022 1:49:00 PM, 8/27/2022 5:49:00 PM, 2.13063025474548
8/27/2022 1:50:00 PM, 8/27/2022 5:50:00 PM, 2.49082183837891
8/27/2022 1:51:00 PM, 8/27/2022 5:51:00 PM, 2.88561391830444
8/27/2022 1:52:00 PM, 8/27/2022 5:52:00 PM, 3.15514731407166
8/27/2022 1:53:00 PM, 8/27/2022 5:53:00 PM, 2.44594526290894
8/27/2022 1:54:00 PM, 8/27/2022 5:54:00 PM, 2.29094934463501
8/27/2022 1:55:00 PM, 8/27/2022 5:55:00 PM, 2.3990364074707
8/27/2022 1:56:00 PM, 8/27/2022 5:56:00 PM, 2.79479122161865
8/27/2022 1:57:00 PM, 8/27/2022 5:57:00 PM, 2.54414343833923
8/27/2022 1:58:00 PM, 8/27/2022 5:58:00 PM, 2.27448177337646
8/27/2022 1:59:00 PM, 8/27/2022 5:59:00 PM, 2.67994093894958
8/27/2022 2:00:00 PM, 8/27/2022 6:00:00 PM, 2.28665351867676
8/27/2022 2:01:00 PM, 8/27/2022 6:01:00 PM, 2.04940676689148
8/27/2022 2:02:00 PM, 8/27/2022 6:02:00 PM, 2.26593995094299
8/27/2022 2:03:00 PM, 8/27/2022 6:03:00 PM, 2.21744108200073
8/27/2022 2:04:00 PM, 8/27/2022 6:04:00 PM, 2.51781511306763
8/27/2022 2:05:00 PM, 8/27/2022 6:05:00 PM, 2.44203615188599
8/27/2022 2:06:00 PM, 8/27/2022 6:06:00 PM, 2.66067862510681
8/27/2022 2:07:00 PM, 8/27/2022 6:07:00 PM, 2.39778017997742
8/27/2022 2:08:00 PM, 8/27/2022 6:08:00 PM, 2.11598086357117
8/27/2022 2:09:00 PM, 8/27/2022 6:09:00 PM, 1.93890523910522
8/27/2022 2:10:00 PM, 8/27/2022 6:10:00 PM, 1.94562387466431
8/27/2022 2:11:00 PM, 8/27/2022 6:11:00 PM, 3.16060972213745
8/27/2022 2:12:00 PM, 8/27/2022 6:12:00 PM, 3.62197732925415
8/27/2022 2:13:00 PM, 8/27/2022 6:13:00 PM, 3.90856766700745
8/27/2022 2:14:00 PM, 8/27/2022 6:14:00 PM, 3.43684840202332
8/27/2022 2:15:00 PM, 8/27/2022 6:15:00 PM, 2.98447179794312
8/27/2022 2:16:00 PM, 8/27/2022 6:16:00 PM, 3.72861695289612
8/27/2022 2:17:00 PM, 8/27/2022 6:17:00 PM, 3.94338774681091
8/27/2022 2:18:00 PM, 8/27/2022 6:18:00 PM, 3.4898567199707
8/27/2022 2:19:00 PM, 8/27/2022 6:19:00 PM, 2.67399096488953
8/27/2022 2:20:00 PM, 8/27/2022 6:20:00 PM, 2.41746854782104
8/27/2022 2:21:00 PM, 8/27/2022 6:21:00 PM, 2.41746854782104
8/27/2022 2:22:00 PM, 8/27/2022 6:22:00 PM, 2.2464017868042
8/27/2022 2:23:00 PM, 8/27/2022 6:23:00 PM, 2.58109211921692
8/27/2022 2:24:00 PM, 8/27/2022 6:24:00 PM, 2.86578679084778
8/27/2022 2:25:00 PM, 8/27/2022 6:25:00 PM, 2.76727533340454
8/27/2022 2:26:00 PM, 8/27/2022 6:26:00 PM, 2.41152024269104
8/27/2022 2:27:00 PM, 8/27/2022 6:27:00 PM, 3.13125276565552
8/27/2022 2:28:00 PM, 8/27/2022 6:28:00 PM, 2.52517437934875
8/27/2022 2:29:00 PM, 8/27/2022 6:29:00 PM, 3.07900357246399
8/27/2022 2:30:00 PM, 8/27/2022 6:30:00 PM, 3.14660620689392
8/27/2022 2:31:00 PM, 8/27/2022 6:31:00 PM, 2.90088796615601
8/27/2022 2:32:00 PM, 8/27/2022 6:32:00 PM, 2.44056129455566
8/27/2022 2:33:00 PM, 8/27/2022 6:33:00 PM, 2.11226105690002
8/27/2022 2:34:00 PM, 8/27/2022 6:34:00 PM, 3.04827809333801
8/27/2022 2:35:00 PM, 8/27/2022 6:35:00 PM, 2.87933778762817
8/27/2022 2:36:00 PM, 8/27/2022 6:36:00 PM, 2.0754063129425
8/27/2022 2:37:00 PM, 8/27/2022 6:37:00 PM, 1.74131739139557
8/27/2022 2:38:00 PM, 8/27/2022 6:38:00 PM, 1.42228996753693
8/27/2022 2:39:00 PM, 8/27/2022 6:39:00 PM, 1.50424098968506
8/27/2022 2:40:00 PM, 8/27/2022 6:40:00 PM, 1.59468793869019
8/27/2022 2:41:00 PM, 8/27/2022 6:41:00 PM, 1.5473495721817
8/27/2022 2:42:00 PM, 8/27/2022 6:42:00 PM, 2.32152819633484
8/27/2022 2:43:00 PM, 8/27/2022 6:43:00 PM, 3.54936146736145
8/27/2022 2:44:00 PM, 8/27/2022 6:44:00 PM, 2.41612482070923
8/27/2022 2:45:00 PM, 8/27/2022 6:45:00 PM, 2.89935564994812
8/27/2022 2:46:00 PM, 8/27/2022 6:46:00 PM, 2.79520726203918
8/27/2022 2:47:00 PM, 8/27/2022 6:47:00 PM, 2.34070301055908
8/27/2022 2:48:00 PM, 8/27/2022 6:48:00 PM, 2.6427857875824
8/27/2022 2:49:00 PM, 8/27/2022 6:49:00 PM, 1.97589194774628
8/27/2022 2:50:00 PM, 8/27/2022 6:50:00 PM, 1.27522277832031
8/27/2022 2:51:00 PM, 8/27/2022 6:51:00 PM, 1.14532732963562
8/27/2022 2:52:00 PM, 8/27/2022 6:52:00 PM, 1.46999406814575
8/27/2022 2:53:00 PM, 8/27/2022 6:53:00 PM, 1.53269374370575
8/27/2022 2:54:00 PM, 8/27/2022 6:54:00 PM, 1.46518325805664
8/27/2022 2:55:00 PM, 8/27/2022 6:55:00 PM, 1.31763279438019
8/27/2022 2:56:00 PM, 8/27/2022 6:56:00 PM, 1.18889844417572
8/27/2022 2:57:00 PM, 8/27/2022 6:57:00 PM, 1.26344192028046
8/27/2022 2:58:00 PM, 8/27/2022 6:58:00 PM, 1.64087188243866
8/27/2022 2:59:00 PM, 8/27/2022 6:59:00 PM, 2.32334184646606
8/27/2022 3:00:00 PM, 8/27/2022 7:00:00 PM, 2.52827286720276
8/27/2022 3:01:00 PM, 8/27/2022 7:01:00 PM, 1.92301416397095
8/27/2022 3:02:00 PM, 8/27/2022 7:02:00 PM, 2.2333288192749
8/27/2022 3:03:00 PM, 8/27/2022 7:03:00 PM, 1.51510918140411
8/27/2022 3:04:00 PM, 8/27/2022 7:04:00 PM, 1.33310103416443
8/27/2022 3:05:00 PM, 8/27/2022 7:05:00 PM, 1.6798540353775
8/27/2022 3:06:00 PM, 8/27/2022 7:06:00 PM, 2.15519833564758
8/27/2022 3:07:00 PM, 8/27/2022 7:07:00 PM, 2.71027302742004
8/27/2022 3:08:00 PM, 8/27/2022 7:08:00 PM, 2.49667811393738
8/27/2022 3:09:00 PM, 8/27/2022 7:09:00 PM, 2.58025336265564
8/27/2022 3:10:00 PM, 8/27/2022 7:10:00 PM, 3.53393936157227
8/27/2022 3:11:00 PM, 8/27/2022 7:11:00 PM, 3.24114108085632
8/27/2022 3:12:00 PM, 8/27/2022 7:12:00 PM, 3.59527444839478
8/27/2022 3:13:00 PM, 8/27/2022 7:13:00 PM, 2.91960191726685
8/27/2022 3:14:00 PM, 8/27/2022 7:14:00 PM, 3.32633805274963
8/27/2022 3:15:00 PM, 8/27/2022 7:15:00 PM, 3.58425807952881
8/27/2022 3:16:00 PM, 8/27/2022 7:16:00 PM, 2.57793235778809
8/27/2022 3:17:00 PM, 8/27/2022 7:17:00 PM, 1.8124577999115
8/27/2022 3:18:00 PM, 8/27/2022 7:18:00 PM, 2.3062117099762
8/27/2022 3:19:00 PM, 8/27/2022 7:19:00 PM, 2.39283561706543
8/27/2022 3:20:00 PM, 8/27/2022 7:20:00 PM, 1.86665773391724
8/27/2022 3:21:00 PM, 8/27/2022 7:21:00 PM, 1.92508745193481
8/27/2022 3:22:00 PM, 8/27/2022 7:22:00 PM, 1.92508745193481
8/27/2022 3:23:00 PM, 8/27/2022 7:23:00 PM, 1.87415480613708
8/27/2022 3:24:00 PM, 8/27/2022 7:24:00 PM, 1.94931709766388
8/27/2022 3:25:00 PM, 8/27/2022 7:25:00 PM, 2.04011106491089
8/27/2022 3:26:00 PM, 8/27/2022 7:26:00 PM, 1.88549220561981
8/27/2022 3:27:00 PM, 8/27/2022 7:27:00 PM, 2.07597327232361
8/27/2022 3:28:00 PM, 8/27/2022 7:28:00 PM, 2.15192675590515
8/27/2022 3:29:00 PM, 8/27/2022 7:29:00 PM, 1.92119896411896
8/27/2022 3:30:00 PM, 8/27/2022 7:30:00 PM, 1.54723358154297
8/27/2022 3:31:00 PM, 8/27/2022 7:31:00 PM, 1.48528218269348
8/27/2022 3:32:00 PM, 8/27/2022 7:32:00 PM, 1.64055991172791
8/27/2022 3:33:00 PM, 8/27/2022 7:33:00 PM, 1.45725321769714
8/27/2022 3:34:00 PM, 8/27/2022 7:34:00 PM, 1.2883038520813
8/27/2022 3:35:00 PM, 8/27/2022 7:35:00 PM, 1.45769727230072
8/27/2022 3:36:00 PM, 8/27/2022 7:36:00 PM, 1.81711280345917
8/27/2022 3:37:00 PM, 8/27/2022 7:37:00 PM, 1.8815416097641
8/27/2022 3:38:00 PM, 8/27/2022 7:38:00 PM, 1.73025357723236
8/27/2022 3:39:00 PM, 8/27/2022 7:39:00 PM, 1.98071181774139
8/27/2022 3:40:00 PM, 8/27/2022 7:40:00 PM, 1.6555722951889
8/27/2022 3:41:00 PM, 8/27/2022 7:41:00 PM, 1.67271542549133
8/27/2022 3:42:00 PM, 8/27/2022 7:42:00 PM, 1.35974514484406
8/27/2022 3:43:00 PM, 8/27/2022 7:43:00 PM, 1.88624334335327
8/27/2022 3:44:00 PM, 8/27/2022 7:44:00 PM, 1.90648138523102
8/27/2022 3:45:00 PM, 8/27/2022 7:45:00 PM, 1.87289714813232
8/27/2022 3:46:00 PM, 8/27/2022 7:46:00 PM, 1.75761222839355
8/27/2022 3:47:00 PM, 8/27/2022 7:47:00 PM, 1.79097855091095
8/27/2022 3:48:00 PM, 8/27/2022 7:48:00 PM, 2.14985394477844
8/27/2022 3:49:00 PM, 8/27/2022 7:49:00 PM, 1.92270219326019
8/27/2022 3:50:00 PM, 8/27/2022 7:50:00 PM, 1.44377851486206
8/27/2022 3:51:00 PM, 8/27/2022 7:51:00 PM, 1.49715197086334
8/27/2022 3:52:00 PM, 8/27/2022 7:52:00 PM, 1.82680702209473
8/27/2022 3:53:00 PM, 8/27/2022 7:53:00 PM, 1.58365321159363
8/27/2022 3:54:00 PM, 8/27/2022 7:54:00 PM, 1.61284708976746
8/27/2022 3:55:00 PM, 8/27/2022 7:55:00 PM, 2.17166709899902
8/27/2022 3:56:00 PM, 8/27/2022 7:56:00 PM, 2.16670656204224
8/27/2022 3:57:00 PM, 8/27/2022 7:57:00 PM, 2.61284947395325
8/27/2022 3:58:00 PM, 8/27/2022 7:58:00 PM, 2.27554941177368
8/27/2022 3:59:00 PM, 8/27/2022 7:59:00 PM, 1.76406931877136
8/27/2022 4:00:00 PM, 8/27/2022 8:00:00 PM, 2.46232652664185
8/27/2022 4:01:00 PM, 8/27/2022 8:01:00 PM, 2.12354016304016
8/27/2022 4:02:00 PM, 8/27/2022 8:02:00 PM, 2.20575428009033
8/27/2022 4:03:00 PM, 8/27/2022 8:03:00 PM, 2.43549013137817
8/27/2022 4:04:00 PM, 8/27/2022 8:04:00 PM, 2.26467633247375
8/27/2022 4:05:00 PM, 8/27/2022 8:05:00 PM, 2.04243445396423
8/27/2022 4:06:00 PM, 8/27/2022 8:06:00 PM, 2.00347805023193
8/27/2022 4:07:00 PM, 8/27/2022 8:07:00 PM, 2.30503821372986
8/27/2022 4:08:00 PM, 8/27/2022 8:08:00 PM, 1.59787178039551
8/27/2022 4:09:00 PM, 8/27/2022 8:09:00 PM, 1.78105187416077
8/27/2022 4:10:00 PM, 8/27/2022 8:10:00 PM, 1.95444464683533
8/27/2022 4:11:00 PM, 8/27/2022 8:11:00 PM, 2.71411609649658
8/27/2022 4:12:00 PM, 8/27/2022 8:12:00 PM, 2.72117114067078
8/27/2022 4:13:00 PM, 8/27/2022 8:13:00 PM, 3.01444816589355
8/27/2022 4:14:00 PM, 8/27/2022 8:14:00 PM, 3.29616761207581
8/27/2022 4:15:00 PM, 8/27/2022 8:15:00 PM, 2.38774371147156
8/27/2022 4:16:00 PM, 8/27/2022 8:16:00 PM, 1.74872696399689
8/27/2022 4:17:00 PM, 8/27/2022 8:17:00 PM, 1.45475578308105
8/27/2022 4:18:00 PM, 8/27/2022 8:18:00 PM, 2.55348896980286
8/27/2022 4:19:00 PM, 8/27/2022 8:19:00 PM, 4.11341381072998
8/27/2022 4:20:00 PM, 8/27/2022 8:20:00 PM, 3.81123566627502
8/27/2022 4:21:00 PM, 8/27/2022 8:21:00 PM, 3.95743250846863
8/27/2022 4:22:00 PM, 8/27/2022 8:22:00 PM, 4.02207708358765
8/27/2022 4:23:00 PM, 8/27/2022 8:23:00 PM, 4.02207708358765
8/27/2022 4:24:00 PM, 8/27/2022 8:24:00 PM, 3.61523294448853
8/27/2022 4:25:00 PM, 8/27/2022 8:25:00 PM, 4.09534502029419
8/27/2022 4:26:00 PM, 8/27/2022 8:26:00 PM, 4.12614631652832
8/27/2022 4:27:00 PM, 8/27/2022 8:27:00 PM, 3.79392027854919
8/27/2022 4:28:00 PM, 8/27/2022 8:28:00 PM, 3.66289925575256
8/27/2022 4:29:00 PM, 8/27/2022 8:29:00 PM, 3.77808904647827
8/27/2022 4:30:00 PM, 8/27/2022 8:30:00 PM, 3.82441592216492
8/27/2022 4:31:00 PM, 8/27/2022 8:31:00 PM, 11.7521352767944
8/27/2022 4:32:00 PM, 8/27/2022 8:32:00 PM, 4.56003665924072
8/27/2022 4:33:00 PM, 8/27/2022 8:33:00 PM, 4.3599910736084
8/27/2022 4:34:00 PM, 8/27/2022 8:34:00 PM, 3.73406505584717
8/27/2022 4:35:00 PM, 8/27/2022 8:35:00 PM, 3.7081458568573
8/27/2022 4:36:00 PM, 8/27/2022 8:36:00 PM, 3.62159609794617
8/27/2022 4:37:00 PM, 8/27/2022 8:37:00 PM, 3.49046802520752
8/27/2022 4:38:00 PM, 8/27/2022 8:38:00 PM, 3.5897421836853
8/27/2022 4:39:00 PM, 8/27/2022 8:39:00 PM, 3.6061999797821
8/27/2022 4:40:00 PM, 8/27/2022 8:40:00 PM, 3.67382001876831
8/27/2022 4:41:00 PM, 8/27/2022 8:41:00 PM, 3.97473526000977
8/27/2022 4:42:00 PM, 8/27/2022 8:42:00 PM, 3.97420263290405
8/27/2022 4:43:00 PM, 8/27/2022 8:43:00 PM, 4.30410432815552
8/27/2022 4:44:00 PM, 8/27/2022 8:44:00 PM, 4.67431354522705
8/27/2022 4:45:00 PM, 8/27/2022 8:45:00 PM, 4.16604995727539
8/27/2022 4:46:00 PM, 8/27/2022 8:46:00 PM, 4.31530237197876
8/27/2022 4:47:00 PM, 8/27/2022 8:47:00 PM, 4.25806760787964
8/27/2022 4:48:00 PM, 8/27/2022 8:48:00 PM, 4.54410266876221
8/27/2022 4:49:00 PM, 8/27/2022 8:49:00 PM, 4.70784330368042
8/27/2022 4:50:00 PM, 8/27/2022 8:50:00 PM, 4.90394258499146
8/27/2022 4:51:00 PM, 8/27/2022 8:51:00 PM, 5.4705867767334
8/27/2022 4:52:00 PM, 8/27/2022 8:52:00 PM, 6.54962062835693
8/27/2022 4:53:00 PM, 8/27/2022 8:53:00 PM, 4.76545810699463
8/27/2022 4:54:00 PM, 8/27/2022 8:54:00 PM, 4.37049293518066
8/27/2022 4:55:00 PM, 8/27/2022 8:55:00 PM, 5.11360740661621
8/27/2022 4:56:00 PM, 8/27/2022 8:56:00 PM, 5.39099454879761
8/27/2022 4:57:00 PM, 8/27/2022 8:57:00 PM, 5.36218357086182
8/27/2022 4:58:00 PM, 8/27/2022 8:58:00 PM, 4.61579036712646
8/27/2022 4:59:00 PM, 8/27/2022 8:59:00 PM, 4.29655790328979
8/27/2022 5:00:00 PM, 8/27/2022 9:00:00 PM, 4.5600380897522
8/27/2022 5:01:00 PM, 8/27/2022 9:01:00 PM, 4.78893280029297
8/27/2022 5:02:00 PM, 8/27/2022 9:02:00 PM, 4.74223518371582
8/27/2022 5:03:00 PM, 8/27/2022 9:03:00 PM, 4.37340450286865
8/27/2022 5:04:00 PM, 8/27/2022 9:04:00 PM, 4.18521451950073
8/27/2022 5:05:00 PM, 8/27/2022 9:05:00 PM, 3.98749613761902
8/27/2022 5:06:00 PM, 8/27/2022 9:06:00 PM, 3.86643743515015
8/27/2022 5:07:00 PM, 8/27/2022 9:07:00 PM, 4.80224895477295
8/27/2022 5:08:00 PM, 8/27/2022 9:08:00 PM, 4.79330348968506
8/27/2022 5:09:00 PM, 8/27/2022 9:09:00 PM, 5.56793117523193
8/27/2022 5:10:00 PM, 8/27/2022 9:10:00 PM, 5.79286813735962
8/27/2022 5:11:00 PM, 8/27/2022 9:11:00 PM, 5.79422378540039
8/27/2022 5:12:00 PM, 8/27/2022 9:12:00 PM, 6.0546760559082
8/27/2022 5:13:00 PM, 8/27/2022 9:13:00 PM, 6.35567665100098
8/27/2022 5:14:00 PM, 8/27/2022 9:14:00 PM, 5.05249738693237
8/27/2022 5:15:00 PM, 8/27/2022 9:15:00 PM, 4.20375061035156
8/27/2022 5:16:00 PM, 8/27/2022 9:16:00 PM, 4.60429286956787
8/27/2022 5:17:00 PM, 8/27/2022 9:17:00 PM, 5.97426891326904
8/27/2022 5:18:00 PM, 8/27/2022 9:18:00 PM, 6.26273536682129
8/27/2022 5:19:00 PM, 8/27/2022 9:19:00 PM, 5.94119358062744
8/27/2022 5:20:00 PM, 8/27/2022 9:20:00 PM, 5.20139646530151
8/27/2022 5:21:00 PM, 8/27/2022 9:21:00 PM, 5.22433233261108
8/27/2022 5:22:00 PM, 8/27/2022 9:22:00 PM, 5.7844500541687
8/27/2022 5:23:00 PM, 8/27/2022 9:23:00 PM, 6.22423696517944
8/27/2022 5:24:00 PM, 8/27/2022 9:24:00 PM, 6.22423696517944
8/27/2022 5:25:00 PM, 8/27/2022 9:25:00 PM, 5.63821315765381
8/27/2022 5:26:00 PM, 8/27/2022 9:26:00 PM, 4.52680253982544
8/27/2022 5:27:00 PM, 8/27/2022 9:27:00 PM, 4.6253867149353
8/27/2022 5:28:00 PM, 8/27/2022 9:28:00 PM, 5.75582599639893
8/27/2022 5:29:00 PM, 8/27/2022 9:29:00 PM, 6.42726850509644
8/27/2022 5:30:00 PM, 8/27/2022 9:30:00 PM, 6.12905216217041
8/27/2022 5:31:00 PM, 8/27/2022 9:31:00 PM, 5.64436817169189
8/27/2022 5:32:00 PM, 8/27/2022 9:32:00 PM, 6.46122884750366
8/27/2022 5:33:00 PM, 8/27/2022 9:33:00 PM, 7.95934677124023
8/27/2022 5:34:00 PM, 8/27/2022 9:34:00 PM, 8.26040649414062
8/27/2022 5:35:00 PM, 8/27/2022 9:35:00 PM, 8.51557445526123
8/27/2022 5:36:00 PM, 8/27/2022 9:36:00 PM, 8.80399799346924
8/27/2022 5:37:00 PM, 8/27/2022 9:37:00 PM, 8.96529579162598
8/27/2022 5:38:00 PM, 8/27/2022 9:38:00 PM, 8.15637493133545
8/27/2022 5:39:00 PM, 8/27/2022 9:39:00 PM, 8.62402820587158
8/27/2022 5:40:00 PM, 8/27/2022 9:40:00 PM, 8.96568775177002
8/27/2022 5:41:00 PM, 8/27/2022 9:41:00 PM, 8.30683135986328
8/27/2022 5:42:00 PM, 8/27/2022 9:42:00 PM, 7.9928126335144
8/27/2022 5:43:00 PM, 8/27/2022 9:43:00 PM, 7.79503679275513
8/27/2022 5:44:00 PM, 8/27/2022 9:44:00 PM, 7.41785287857056
8/27/2022 5:45:00 PM, 8/27/2022 9:45:00 PM, 6.94482040405273
8/27/2022 5:46:00 PM, 8/27/2022 9:46:00 PM, 6.74759292602539
8/27/2022 5:47:00 PM, 8/27/2022 9:47:00 PM, 7.06081962585449
8/27/2022 5:48:00 PM, 8/27/2022 9:48:00 PM, 7.56556510925293
8/27/2022 5:49:00 PM, 8/27/2022 9:49:00 PM, 7.70697450637817
8/27/2022 5:50:00 PM, 8/27/2022 9:50:00 PM, 7.16516971588135
8/27/2022 5:51:00 PM, 8/27/2022 9:51:00 PM, 7.15008163452148
8/27/2022 5:52:00 PM, 8/27/2022 9:52:00 PM, 7.4422779083252
8/27/2022 5:53:00 PM, 8/27/2022 9:53:00 PM, 7.16304683685303
8/27/2022 5:54:00 PM, 8/27/2022 9:54:00 PM, 7.32833814620972
8/27/2022 5:55:00 PM, 8/27/2022 9:55:00 PM, 7.14021110534668
8/27/2022 5:56:00 PM, 8/27/2022 9:56:00 PM, 7.2086181640625
8/27/2022 5:57:00 PM, 8/27/2022 9:57:00 PM, 7.10927867889404
8/27/2022 5:58:00 PM, 8/27/2022 9:58:00 PM, 7.53323602676392
8/27/2022 5:59:00 PM, 8/27/2022 9:59:00 PM, 7.54406929016113
8/27/2022 6:00:00 PM, 8/27/2022 10:00:00 PM, 7.51192283630371
8/27/2022 6:01:00 PM, 8/27/2022 10:01:00 PM, 7.11324977874756
8/27/2022 6:02:00 PM, 8/27/2022 10:02:00 PM, 6.8525538444519
8/27/2022 6:03:00 PM, 8/27/2022 10:03:00 PM, 6.51527786254883
8/27/2022 6:04:00 PM, 8/27/2022 10:04:00 PM, 6.3838005065918
8/27/2022 6:05:00 PM, 8/27/2022 10:05:00 PM, 6.59263181686401
8/27/2022 6:06:00 PM, 8/27/2022 10:06:00 PM, 6.78418064117432
8/27/2022 6:07:00 PM, 8/27/2022 10:07:00 PM, 6.50738620758057
8/27/2022 6:08:00 PM, 8/27/2022 10:08:00 PM, 6.66411256790161
8/27/2022 6:09:00 PM, 8/27/2022 10:09:00 PM, 6.48390531539917
8/27/2022 6:10:00 PM, 8/27/2022 10:10:00 PM, 7.13167905807495
8/27/2022 6:11:00 PM, 8/27/2022 10:11:00 PM, 7.93819570541382
8/27/2022 6:12:00 PM, 8/27/2022 10:12:00 PM, 8.51262474060059
8/27/2022 6:13:00 PM, 8/27/2022 10:13:00 PM, 8.18448734283447
8/27/2022 6:14:00 PM, 8/27/2022 10:14:00 PM, 7.99417591094971
8/27/2022 6:15:00 PM, 8/27/2022 10:15:00 PM, 8.02846908569336
8/27/2022 6:16:00 PM, 8/27/2022 10:16:00 PM, 9.97428131103516
8/27/2022 6:17:00 PM, 8/27/2022 10:17:00 PM, 10.2040014266968
8/27/2022 6:18:00 PM, 8/27/2022 10:18:00 PM, 9.03082275390625
8/27/2022 6:19:00 PM, 8/27/2022 10:19:00 PM, 9.283447265625
8/27/2022 6:20:00 PM, 8/27/2022 10:20:00 PM, 9.66414356231689
8/27/2022 6:21:00 PM, 8/27/2022 10:21:00 PM, 10.1149311065674
8/27/2022 6:22:00 PM, 8/27/2022 10:22:00 PM, 10.275390625
8/27/2022 6:23:00 PM, 8/27/2022 10:23:00 PM, 10.2248163223267
8/27/2022 6:24:00 PM, 8/27/2022 10:24:00 PM, 10.0389461517334
8/27/2022 6:25:00 PM, 8/27/2022 10:25:00 PM, 10.0389461517334
8/27/2022 6:26:00 PM, 8/27/2022 10:26:00 PM, 10.2627668380737
8/27/2022 6:27:00 PM, 8/27/2022 10:27:00 PM, 10.9848880767822
8/27/2022 6:28:00 PM, 8/27/2022 10:28:00 PM, 11.5384016036987
8/27/2022 6:29:00 PM, 8/27/2022 10:29:00 PM, 11.636284828186
8/27/2022 6:30:00 PM, 8/27/2022 10:30:00 PM, 11.9615259170532
8/27/2022 6:31:00 PM, 8/27/2022 10:31:00 PM, 12.8461847305298
8/27/2022 6:32:00 PM, 8/27/2022 10:32:00 PM, 12.4111394882202
8/27/2022 6:33:00 PM, 8/27/2022 10:33:00 PM, 11.6816692352295
8/27/2022 6:34:00 PM, 8/27/2022 10:34:00 PM, 11.1602029800415
8/27/2022 6:35:00 PM, 8/27/2022 10:35:00 PM, 11.4785499572754
8/27/2022 6:36:00 PM, 8/27/2022 10:36:00 PM, 12.909966468811
8/27/2022 6:37:00 PM, 8/27/2022 10:37:00 PM, 13.25168800354
8/27/2022 6:38:00 PM, 8/27/2022 10:38:00 PM, 12.8973903656006
8/27/2022 6:39:00 PM, 8/27/2022 10:39:00 PM, 12.9861478805542
8/27/2022 6:40:00 PM, 8/27/2022 10:40:00 PM, 12.7629308700562
8/27/2022 6:41:00 PM, 8/27/2022 10:41:00 PM, 12.665732383728
8/27/2022 6:42:00 PM, 8/27/2022 10:42:00 PM, 13.2521619796753
8/27/2022 6:43:00 PM, 8/27/2022 10:43:00 PM, 12.9611101150513
8/27/2022 6:44:00 PM, 8/27/2022 10:44:00 PM, 13.3442754745483
8/27/2022 6:45:00 PM, 8/27/2022 10:45:00 PM, 13.3965969085693
8/27/2022 6:46:00 PM, 8/27/2022 10:46:00 PM, 13.4671230316162
8/27/2022 6:47:00 PM, 8/27/2022 10:47:00 PM, 13.5385589599609
8/27/2022 6:48:00 PM, 8/27/2022 10:48:00 PM, 12.9560775756836
8/27/2022 6:49:00 PM, 8/27/2022 10:49:00 PM, 13.0410423278809
8/27/2022 6:50:00 PM, 8/27/2022 10:50:00 PM, 13.1414289474487
8/27/2022 6:51:00 PM, 8/27/2022 10:51:00 PM, 12.2896337509155
8/27/2022 6:52:00 PM, 8/27/2022 10:52:00 PM, 11.8423233032227
8/27/2022 6:53:00 PM, 8/27/2022 10:53:00 PM, 11.6746683120728
8/27/2022 6:54:00 PM, 8/27/2022 10:54:00 PM, 11.7857303619385
8/27/2022 6:55:00 PM, 8/27/2022 10:55:00 PM, 11.9258289337158
8/27/2022 6:56:00 PM, 8/27/2022 10:56:00 PM, 12.1536960601807
8/27/2022 6:57:00 PM, 8/27/2022 10:57:00 PM, 12.5439071655273
8/27/2022 6:58:00 PM, 8/27/2022 10:58:00 PM, 12.6235218048096
8/27/2022 6:59:00 PM, 8/27/2022 10:59:00 PM, 12.5556507110596
8/27/2022 7:00:00 PM, 8/27/2022 11:00:00 PM, 12.4755859375
8/27/2022 7:01:00 PM, 8/27/2022 11:01:00 PM, 12.7265625
8/27/2022 7:02:00 PM, 8/27/2022 11:02:00 PM, 12.8007545471191
8/27/2022 7:03:00 PM, 8/27/2022 11:03:00 PM, 12.7473049163818
8/27/2022 7:04:00 PM, 8/27/2022 11:04:00 PM, 12.8843078613281
8/27/2022 7:05:00 PM, 8/27/2022 11:05:00 PM, 13.1671924591064
8/27/2022 7:06:00 PM, 8/27/2022 11:06:00 PM, 13.4695272445679
8/27/2022 7:07:00 PM, 8/27/2022 11:07:00 PM, 13.6572523117065
8/27/2022 7:08:00 PM, 8/27/2022 11:08:00 PM, 13.9171895980835
8/27/2022 7:09:00 PM, 8/27/2022 11:09:00 PM, 13.8151063919067
8/27/2022 7:10:00 PM, 8/27/2022 11:10:00 PM, 13.7837524414063
8/27/2022 7:11:00 PM, 8/27/2022 11:11:00 PM, 14.328197479248
8/27/2022 7:12:00 PM, 8/27/2022 11:12:00 PM, 15.3886842727661
8/27/2022 7:13:00 PM, 8/27/2022 11:13:00 PM, 15.5108795166016
8/27/2022 7:14:00 PM, 8/27/2022 11:14:00 PM, 15.5683269500732
8/27/2022 7:15:00 PM, 8/27/2022 11:15:00 PM, 15.1347589492798
8/27/2022 7:16:00 PM, 8/27/2022 11:16:00 PM, 14.3641090393066
8/27/2022 7:17:00 PM, 8/27/2022 11:17:00 PM, 13.8956727981567
8/27/2022 7:18:00 PM, 8/27/2022 11:18:00 PM, 13.8806209564209
8/27/2022 7:19:00 PM, 8/27/2022 11:19:00 PM, 14.0701541900635
8/27/2022 7:20:00 PM, 8/27/2022 11:20:00 PM, 14.2012996673584
8/27/2022 7:21:00 PM, 8/27/2022 11:21:00 PM, 14.179801940918
8/27/2022 7:22:00 PM, 8/27/2022 11:22:00 PM, 14.4242076873779
8/27/2022 7:23:00 PM, 8/27/2022 11:23:00 PM, 15.5723466873169
8/27/2022 7:24:00 PM, 8/27/2022 11:24:00 PM, 18.5064430236816
8/27/2022 7:25:00 PM, 8/27/2022 11:25:00 PM, 17.0886096954346
8/27/2022 7:26:00 PM, 8/27/2022 11:26:00 PM, 17.0886096954346
8/27/2022 7:27:00 PM, 8/27/2022 11:27:00 PM, 16.7526168823242
8/27/2022 7:28:00 PM, 8/27/2022 11:28:00 PM, 15.5025625228882
8/27/2022 7:29:00 PM, 8/27/2022 11:29:00 PM, 15.0512990951538
8/27/2022 7:30:00 PM, 8/27/2022 11:30:00 PM, 18.2084465026855
8/27/2022 7:31:00 PM, 8/27/2022 11:31:00 PM, 16.7765140533447
8/27/2022 7:32:00 PM, 8/27/2022 11:32:00 PM, 15.4518194198608
8/27/2022 7:33:00 PM, 8/27/2022 11:33:00 PM, 14.5670280456543
8/27/2022 7:34:00 PM, 8/27/2022 11:34:00 PM, 15.4613103866577
8/27/2022 7:35:00 PM, 8/27/2022 11:35:00 PM, 15.1538696289063
8/27/2022 7:36:00 PM, 8/27/2022 11:36:00 PM, 15.5249843597412
8/27/2022 7:37:00 PM, 8/27/2022 11:37:00 PM, 15.1583738327026
8/27/2022 7:38:00 PM, 8/27/2022 11:38:00 PM, 11.8199501037598
8/27/2022 7:39:00 PM, 8/27/2022 11:39:00 PM, 11.9580745697021
8/27/2022 7:40:00 PM, 8/27/2022 11:40:00 PM, 11.9023017883301
8/27/2022 7:41:00 PM, 8/27/2022 11:41:00 PM, 11.1275091171265
8/27/2022 7:42:00 PM, 8/27/2022 11:42:00 PM, 10.7897367477417
8/27/2022 7:43:00 PM, 8/27/2022 11:43:00 PM, 10.8909616470337
8/27/2022 7:44:00 PM, 8/27/2022 11:44:00 PM, 10.9185400009155
8/27/2022 7:45:00 PM, 8/27/2022 11:45:00 PM, 11.0592069625854
8/27/2022 7:46:00 PM, 8/27/2022 11:46:00 PM, 11.2591381072998
8/27/2022 7:47:00 PM, 8/27/2022 11:47:00 PM, 9.9427490234375
8/27/2022 7:48:00 PM, 8/27/2022 11:48:00 PM, 9.37629413604736
8/27/2022 7:49:00 PM, 8/27/2022 11:49:00 PM, 9.64335536956787
8/27/2022 7:50:00 PM, 8/27/2022 11:50:00 PM, 9.91315746307373
8/27/2022 7:51:00 PM, 8/27/2022 11:51:00 PM, 10.5567502975464
8/27/2022 7:52:00 PM, 8/27/2022 11:52:00 PM, 11.63405418396
8/27/2022 7:53:00 PM, 8/27/2022 11:53:00 PM, 12.8949356079102
8/27/2022 7:54:00 PM, 8/27/2022 11:54:00 PM, 13.6114234924316
8/27/2022 7:55:00 PM, 8/27/2022 11:55:00 PM, 14.7111883163452
8/27/2022 7:56:00 PM, 8/27/2022 11:56:00 PM, 15.8530254364014
8/27/2022 7:57:00 PM, 8/27/2022 11:57:00 PM, 17.3384094238281
8/27/2022 7:58:00 PM, 8/27/2022 11:58:00 PM, 18.1281032562256
8/27/2022 7:59:00 PM, 8/27/2022 11:59:00 PM, 17.7609348297119
8/27/2022 8:00:00 PM, 8/28/2022 12:00:00 AM, 18.4342021942139
8/27/2022 8:01:00 PM, 8/28/2022 12:01:00 AM, 17.7849750518799
8/27/2022 8:02:00 PM, 8/28/2022 12:02:00 AM, 16.9474964141846
8/27/2022 8:03:00 PM, 8/28/2022 12:03:00 AM, 17.0285034179687
8/27/2022 8:04:00 PM, 8/28/2022 12:04:00 AM, 17.2418689727783
8/27/2022 8:05:00 PM, 8/28/2022 12:05:00 AM, 17.5368309020996
8/27/2022 8:06:00 PM, 8/28/2022 12:06:00 AM, 17.2550067901611
8/27/2022 8:07:00 PM, 8/28/2022 12:07:00 AM, 17.0918560028076
8/27/2022 8:08:00 PM, 8/28/2022 12:08:00 AM, 18.5582962036133
8/27/2022 8:09:00 PM, 8/28/2022 12:09:00 AM, 17.5649528503418
8/27/2022 8:10:00 PM, 8/28/2022 12:10:00 AM, 17.7846374511719
8/27/2022 8:11:00 PM, 8/28/2022 12:11:00 AM, 17.3689880371094
8/27/2022 8:12:00 PM, 8/28/2022 12:12:00 AM, 17.1184024810791
8/27/2022 8:13:00 PM, 8/28/2022 12:13:00 AM, 15.8261833190918
8/27/2022 8:14:00 PM, 8/28/2022 12:14:00 AM, 13.9160823822021
8/27/2022 8:15:00 PM, 8/28/2022 12:15:00 AM, 13.4745445251465
8/27/2022 8:16:00 PM, 8/28/2022 12:16:00 AM, 13.8896455764771
8/27/2022 8:17:00 PM, 8/28/2022 12:17:00 AM, 13.3746185302734
8/27/2022 8:18:00 PM, 8/28/2022 12:18:00 AM, 13.5005254745483
8/27/2022 8:19:00 PM, 8/28/2022 12:19:00 AM, 13.5545454025269
8/27/2022 8:20:00 PM, 8/28/2022 12:20:00 AM, 13.739351272583
8/27/2022 8:21:00 PM, 8/28/2022 12:21:00 AM, 14.1582870483398
8/27/2022 8:22:00 PM, 8/28/2022 12:22:00 AM, 14.5590000152588
8/27/2022 8:23:00 PM, 8/28/2022 12:23:00 AM, 14.8931856155396
8/27/2022 8:24:00 PM, 8/28/2022 12:24:00 AM, 15.9458351135254
8/27/2022 8:25:00 PM, 8/28/2022 12:25:00 AM, 14.7545509338379
8/27/2022 8:26:00 PM, 8/28/2022 12:26:00 AM, 14.6137676239014
8/27/2022 8:27:00 PM, 8/28/2022 12:27:00 AM, 14.6137676239014
8/27/2022 8:28:00 PM, 8/28/2022 12:28:00 AM, 14.5883636474609
8/27/2022 8:29:00 PM, 8/28/2022 12:29:00 AM, 14.6898145675659
8/27/2022 8:30:00 PM, 8/28/2022 12:30:00 AM, 14.7640180587769
8/27/2022 8:31:00 PM, 8/28/2022 12:31:00 AM, 14.6164436340332
8/27/2022 8:32:00 PM, 8/28/2022 12:32:00 AM, 14.5645914077759
8/27/2022 8:33:00 PM, 8/28/2022 12:33:00 AM, 14.290979385376
8/27/2022 8:34:00 PM, 8/28/2022 12:34:00 AM, 14.4025259017944
8/27/2022 8:35:00 PM, 8/28/2022 12:35:00 AM, 14.2232704162598
8/27/2022 8:36:00 PM, 8/28/2022 12:36:00 AM, 14.5385789871216
8/27/2022 8:37:00 PM, 8/28/2022 12:37:00 AM, 13.6896085739136
8/27/2022 8:38:00 PM, 8/28/2022 12:38:00 AM, 13.7397994995117
8/27/2022 8:39:00 PM, 8/28/2022 12:39:00 AM, 13.3027591705322
8/27/2022 8:40:00 PM, 8/28/2022 12:40:00 AM, 13.2782373428345
8/27/2022 8:41:00 PM, 8/28/2022 12:41:00 AM, 13.3256511688232
8/27/2022 8:42:00 PM, 8/28/2022 12:42:00 AM, 13.6503763198853
8/27/2022 8:43:00 PM, 8/28/2022 12:43:00 AM, 13.7328701019287
8/27/2022 8:44:00 PM, 8/28/2022 12:44:00 AM, 13.0418844223022
8/27/2022 8:45:00 PM, 8/28/2022 12:45:00 AM, 13.3539743423462
8/27/2022 8:46:00 PM, 8/28/2022 12:46:00 AM, 14.0377740859985
8/27/2022 8:47:00 PM, 8/28/2022 12:47:00 AM, 14.4723653793335
8/27/2022 8:48:00 PM, 8/28/2022 12:48:00 AM, 14.4983339309692
8/27/2022 8:49:00 PM, 8/28/2022 12:49:00 AM, 14.0116596221924
8/27/2022 8:50:00 PM, 8/28/2022 12:50:00 AM, 13.9261875152588
8/27/2022 8:51:00 PM, 8/28/2022 12:51:00 AM, 13.894139289856
8/27/2022 8:52:00 PM, 8/28/2022 12:52:00 AM, 14.3371553421021
8/27/2022 8:53:00 PM, 8/28/2022 12:53:00 AM, 14.4094152450562
8/27/2022 8:54:00 PM, 8/28/2022 12:54:00 AM, 14.0525789260864
8/27/2022 8:55:00 PM, 8/28/2022 12:55:00 AM, 14.1948938369751
8/27/2022 8:56:00 PM, 8/28/2022 12:56:00 AM, 13.9663858413696
8/27/2022 8:57:00 PM, 8/28/2022 12:57:00 AM, 13.3103914260864
8/27/2022 8:58:00 PM, 8/28/2022 12:58:00 AM, 12.864387512207
8/27/2022 8:59:00 PM, 8/28/2022 12:59:00 AM, 13.109486579895
8/27/2022 9:00:00 PM, 8/28/2022 1:00:00 AM, 13.2785902023315
8/27/2022 9:01:00 PM, 8/28/2022 1:01:00 AM, 13.9937448501587
8/27/2022 9:02:00 PM, 8/28/2022 1:02:00 AM, 14.3206481933594
8/27/2022 9:03:00 PM, 8/28/2022 1:03:00 AM, 14.3327436447144
8/27/2022 9:04:00 PM, 8/28/2022 1:04:00 AM, 16.8288097381592
8/27/2022 9:05:00 PM, 8/28/2022 1:05:00 AM, 15.6579675674438
8/27/2022 9:06:00 PM, 8/28/2022 1:06:00 AM, 14.6432075500488
8/27/2022 9:07:00 PM, 8/28/2022 1:07:00 AM, 14.844259262085
8/27/2022 9:08:00 PM, 8/28/2022 1:08:00 AM, 15.4699878692627
8/27/2022 9:09:00 PM, 8/28/2022 1:09:00 AM, 15.4038343429565
8/27/2022 9:10:00 PM, 8/28/2022 1:10:00 AM, 15.8084659576416
8/27/2022 9:11:00 PM, 8/28/2022 1:11:00 AM, 15.8116722106934
8/27/2022 9:12:00 PM, 8/28/2022 1:12:00 AM, 15.8357839584351
8/27/2022 9:13:00 PM, 8/28/2022 1:13:00 AM, 15.5499954223633
8/27/2022 9:14:00 PM, 8/28/2022 1:14:00 AM, 15.5900621414185
8/27/2022 9:15:00 PM, 8/28/2022 1:15:00 AM, 15.5644950866699
8/27/2022 9:16:00 PM, 8/28/2022 1:16:00 AM, 15.5753574371338
8/27/2022 9:17:00 PM, 8/28/2022 1:17:00 AM, 15.3786783218384
8/27/2022 9:18:00 PM, 8/28/2022 1:18:00 AM, 15.3127660751343
8/27/2022 9:19:00 PM, 8/28/2022 1:19:00 AM, 15.7059164047241
8/27/2022 9:20:00 PM, 8/28/2022 1:20:00 AM, 15.9820404052734
8/27/2022 9:21:00 PM, 8/28/2022 1:21:00 AM, 16.5612411499023
8/27/2022 9:22:00 PM, 8/28/2022 1:22:00 AM, 17.4230117797852
8/27/2022 9:23:00 PM, 8/28/2022 1:23:00 AM, 17.5438919067383
8/27/2022 9:24:00 PM, 8/28/2022 1:24:00 AM, 17.8873386383057
8/27/2022 9:25:00 PM, 8/28/2022 1:25:00 AM, 17.7950611114502
8/27/2022 9:26:00 PM, 8/28/2022 1:26:00 AM, 18.0636425018311
8/27/2022 9:27:00 PM, 8/28/2022 1:27:00 AM, 18.7732353210449
8/27/2022 9:28:00 PM, 8/28/2022 1:28:00 AM, 18.7732353210449
8/27/2022 9:29:00 PM, 8/28/2022 1:29:00 AM, 18.7732353210449
8/27/2022 9:30:00 PM, 8/28/2022 1:30:00 AM, 14.1342763900757
8/27/2022 9:31:00 PM, 8/28/2022 1:31:00 AM, 12.8485565185547
8/27/2022 9:32:00 PM, 8/28/2022 1:32:00 AM, 11.4910507202148
8/27/2022 9:33:00 PM, 8/28/2022 1:33:00 AM, 10.7041683197021
8/27/2022 9:34:00 PM, 8/28/2022 1:34:00 AM, 10.363037109375
8/27/2022 9:35:00 PM, 8/28/2022 1:35:00 AM, 10.0853290557861
8/27/2022 9:36:00 PM, 8/28/2022 1:36:00 AM, 10.3098602294922
8/27/2022 9:37:00 PM, 8/28/2022 1:37:00 AM, 10.5469274520874
8/27/2022 9:38:00 PM, 8/28/2022 1:38:00 AM, 10.2344455718994
8/27/2022 9:39:00 PM, 8/28/2022 1:39:00 AM, 9.75589466094971
8/27/2022 9:40:00 PM, 8/28/2022 1:40:00 AM, 9.8105583190918
8/27/2022 9:41:00 PM, 8/28/2022 1:41:00 AM, 10.0287809371948
8/27/2022 9:42:00 PM, 8/28/2022 1:42:00 AM, 10.5201425552368
8/27/2022 9:43:00 PM, 8/28/2022 1:43:00 AM, 10.3890199661255
8/27/2022 9:44:00 PM, 8/28/2022 1:44:00 AM, 12.5137701034546
8/27/2022 9:45:00 PM, 8/28/2022 1:45:00 AM, 12.9887943267822
8/27/2022 9:46:00 PM, 8/28/2022 1:46:00 AM, 11.1775312423706
8/27/2022 9:47:00 PM, 8/28/2022 1:47:00 AM, 10.3822908401489
8/27/2022 9:48:00 PM, 8/28/2022 1:48:00 AM, 11.1446886062622
8/27/2022 9:49:00 PM, 8/28/2022 1:49:00 AM, 10.8630714416504
8/27/2022 9:50:00 PM, 8/28/2022 1:50:00 AM, 11.6949405670166
8/27/2022 9:51:00 PM, 8/28/2022 1:51:00 AM, 12.1119165420532
8/27/2022 9:52:00 PM, 8/28/2022 1:52:00 AM, 12.465690612793
8/27/2022 9:53:00 PM, 8/28/2022 1:53:00 AM, 11.8952445983887
8/27/2022 9:54:00 PM, 8/28/2022 1:54:00 AM, 10.9492988586426
8/27/2022 9:55:00 PM, 8/28/2022 1:55:00 AM, 10.4785099029541
8/27/2022 9:56:00 PM, 8/28/2022 1:56:00 AM, 10.9217643737793
8/27/2022 9:57:00 PM, 8/28/2022 1:57:00 AM, 11.104471206665
8/27/2022 9:58:00 PM, 8/28/2022 1:58:00 AM, 10.9049425125122
8/27/2022 9:59:00 PM, 8/28/2022 1:59:00 AM, 11.1097784042358
8/27/2022 10:00:00 PM, 8/28/2022 2:00:00 AM, 11.637638092041
8/27/2022 10:01:00 PM, 8/28/2022 2:01:00 AM, 11.6686611175537
8/27/2022 10:02:00 PM, 8/28/2022 2:02:00 AM, 11.8539848327637
8/27/2022 10:03:00 PM, 8/28/2022 2:03:00 AM, 11.989372253418
8/27/2022 10:04:00 PM, 8/28/2022 2:04:00 AM, 12.1934299468994
8/27/2022 10:05:00 PM, 8/28/2022 2:05:00 AM, 11.7567777633667
8/27/2022 10:06:00 PM, 8/28/2022 2:06:00 AM, 11.6637697219849
8/27/2022 10:07:00 PM, 8/28/2022 2:07:00 AM, 11.7091407775879
8/27/2022 10:08:00 PM, 8/28/2022 2:08:00 AM, 12.4629602432251
8/27/2022 10:09:00 PM, 8/28/2022 2:09:00 AM, 12.8466958999634
8/27/2022 10:10:00 PM, 8/28/2022 2:10:00 AM, 12.7121553421021
8/27/2022 10:11:00 PM, 8/28/2022 2:11:00 AM, 13.0897731781006
8/27/2022 10:12:00 PM, 8/28/2022 2:12:00 AM, 13.4188709259033
8/27/2022 10:13:00 PM, 8/28/2022 2:13:00 AM, 13.411262512207
8/27/2022 10:14:00 PM, 8/28/2022 2:14:00 AM, 13.7919635772705
8/27/2022 10:15:00 PM, 8/28/2022 2:15:00 AM, 13.9542102813721
8/27/2022 10:16:00 PM, 8/28/2022 2:16:00 AM, 14.6004848480225
8/27/2022 10:17:00 PM, 8/28/2022 2:17:00 AM, 15.2256307601929
8/27/2022 10:18:00 PM, 8/28/2022 2:18:00 AM, 15.4497585296631
8/27/2022 10:19:00 PM, 8/28/2022 2:19:00 AM, 16.1493606567383
8/27/2022 10:20:00 PM, 8/28/2022 2:20:00 AM, 16.3871841430664
8/27/2022 10:21:00 PM, 8/28/2022 2:21:00 AM, 16.558837890625
8/27/2022 10:22:00 PM, 8/28/2022 2:22:00 AM, 16.293550491333
8/27/2022 10:23:00 PM, 8/28/2022 2:23:00 AM, 16.2278900146484
8/27/2022 10:24:00 PM, 8/28/2022 2:24:00 AM, 16.8011474609375
8/27/2022 10:25:00 PM, 8/28/2022 2:25:00 AM, 16.7952842712402
8/27/2022 10:26:00 PM, 8/28/2022 2:26:00 AM, 15.0359649658203
8/27/2022 10:27:00 PM, 8/28/2022 2:27:00 AM, 14.2234592437744
8/27/2022 10:28:00 PM, 8/28/2022 2:28:00 AM, 13.4988460540771
8/27/2022 10:29:00 PM, 8/28/2022 2:29:00 AM, 13.4348888397217
8/27/2022 10:30:00 PM, 8/28/2022 2:30:00 AM, 13.4348888397217
8/27/2022 10:31:00 PM, 8/28/2022 2:31:00 AM, 13.9701700210571
8/27/2022 10:32:00 PM, 8/28/2022 2:32:00 AM, 14.3618774414063
8/27/2022 10:33:00 PM, 8/28/2022 2:33:00 AM, 14.0391178131104
8/27/2022 10:34:00 PM, 8/28/2022 2:34:00 AM, 14.1384286880493
8/27/2022 10:35:00 PM, 8/28/2022 2:35:00 AM, 14.2285680770874
8/27/2022 10:36:00 PM, 8/28/2022 2:36:00 AM, 14.5161876678467
8/27/2022 10:37:00 PM, 8/28/2022 2:37:00 AM, 14.6683712005615
8/27/2022 10:38:00 PM, 8/28/2022 2:38:00 AM, 14.8002290725708
8/27/2022 10:39:00 PM, 8/28/2022 2:39:00 AM, 20.0173168182373
8/27/2022 10:40:00 PM, 8/28/2022 2:40:00 AM, 20.4511623382568
8/27/2022 10:41:00 PM, 8/28/2022 2:41:00 AM, 16.9597473144531
8/27/2022 10:42:00 PM, 8/28/2022 2:42:00 AM, 15.5639925003052
8/27/2022 10:43:00 PM, 8/28/2022 2:43:00 AM, 15.4470748901367
8/27/2022 10:44:00 PM, 8/28/2022 2:44:00 AM, 15.3838272094727
8/27/2022 10:45:00 PM, 8/28/2022 2:45:00 AM, 14.9340944290161
8/27/2022 10:46:00 PM, 8/28/2022 2:46:00 AM, 14.6271686553955
8/27/2022 10:47:00 PM, 8/28/2022 2:47:00 AM, 13.44189453125
8/27/2022 10:48:00 PM, 8/28/2022 2:48:00 AM, 12.7297286987305
8/27/2022 10:49:00 PM, 8/28/2022 2:49:00 AM, 12.9257688522339
8/27/2022 10:50:00 PM, 8/28/2022 2:50:00 AM, 13.4760808944702
8/27/2022 10:51:00 PM, 8/28/2022 2:51:00 AM, 13.6937665939331
8/27/2022 10:52:00 PM, 8/28/2022 2:52:00 AM, 13.7825860977173
8/27/2022 10:53:00 PM, 8/28/2022 2:53:00 AM, 13.992603302002
8/27/2022 10:54:00 PM, 8/28/2022 2:54:00 AM, 12.2728204727173
8/27/2022 10:55:00 PM, 8/28/2022 2:55:00 AM, 11.1437692642212
8/27/2022 10:56:00 PM, 8/28/2022 2:56:00 AM, 11.1081266403198
8/27/2022 10:57:00 PM, 8/28/2022 2:57:00 AM, 11.3037796020508
8/27/2022 10:58:00 PM, 8/28/2022 2:58:00 AM, 11.0514278411865
8/27/2022 10:59:00 PM, 8/28/2022 2:59:00 AM, 10.9202175140381
8/27/2022 11:00:00 PM, 8/28/2022 3:00:00 AM, 11.3002338409424
8/27/2022 11:01:00 PM, 8/28/2022 3:01:00 AM, 11.2218017578125
8/27/2022 11:02:00 PM, 8/28/2022 3:02:00 AM, 10.6429319381714
8/27/2022 11:03:00 PM, 8/28/2022 3:03:00 AM, 10.9980792999268
8/27/2022 11:04:00 PM, 8/28/2022 3:04:00 AM, 10.8312377929687
8/27/2022 11:05:00 PM, 8/28/2022 3:05:00 AM, 10.6221160888672
8/27/2022 11:06:00 PM, 8/28/2022 3:06:00 AM, 9.90318202972412
8/27/2022 11:07:00 PM, 8/28/2022 3:07:00 AM, 9.37572002410889
8/27/2022 11:08:00 PM, 8/28/2022 3:08:00 AM, 9.55347537994385
8/27/2022 11:09:00 PM, 8/28/2022 3:09:00 AM, 10.284330368042
8/27/2022 11:10:00 PM, 8/28/2022 3:10:00 AM, 10.2068195343018
8/27/2022 11:11:00 PM, 8/28/2022 3:11:00 AM, 10.4706678390503
8/27/2022 11:12:00 PM, 8/28/2022 3:12:00 AM, 10.3437957763672
8/27/2022 11:13:00 PM, 8/28/2022 3:13:00 AM, 10.7526092529297
8/27/2022 11:14:00 PM, 8/28/2022 3:14:00 AM, 10.846116065979
8/27/2022 11:15:00 PM, 8/28/2022 3:15:00 AM, 10.8490171432495
8/27/2022 11:16:00 PM, 8/28/2022 3:16:00 AM, 10.8844432830811
8/27/2022 11:17:00 PM, 8/28/2022 3:17:00 AM, 10.422248840332
8/27/2022 11:18:00 PM, 8/28/2022 3:18:00 AM, 10.2932739257812
8/27/2022 11:19:00 PM, 8/28/2022 3:19:00 AM, 10.0327262878418
8/27/2022 11:20:00 PM, 8/28/2022 3:20:00 AM, 10.2671499252319
8/27/2022 11:21:00 PM, 8/28/2022 3:21:00 AM, 10.5579519271851
8/27/2022 11:22:00 PM, 8/28/2022 3:22:00 AM, 10.4020719528198
8/27/2022 11:23:00 PM, 8/28/2022 3:23:00 AM, 9.63684368133545
8/27/2022 11:24:00 PM, 8/28/2022 3:24:00 AM, 9.08968544006348
8/27/2022 11:25:00 PM, 8/28/2022 3:25:00 AM, 8.28804588317871
8/27/2022 11:26:00 PM, 8/28/2022 3:26:00 AM, 7.9334397315979
8/27/2022 11:27:00 PM, 8/28/2022 3:27:00 AM, 7.46084547042847
8/27/2022 11:28:00 PM, 8/28/2022 3:28:00 AM, 7.3697247505188
8/27/2022 11:29:00 PM, 8/28/2022 3:29:00 AM, 7.57577180862427
8/27/2022 11:30:00 PM, 8/28/2022 3:30:00 AM, 7.65553379058838
8/27/2022 11:31:00 PM, 8/28/2022 3:31:00 AM, 7.65553379058838
8/27/2022 11:32:00 PM, 8/28/2022 3:32:00 AM, 6.90664434432983
8/27/2022 11:33:00 PM, 8/28/2022 3:33:00 AM, 6.6870002746582
8/27/2022 11:34:00 PM, 8/28/2022 3:34:00 AM, 6.74144649505615
8/27/2022 11:35:00 PM, 8/28/2022 3:35:00 AM, 7.24841928482056
8/27/2022 11:36:00 PM, 8/28/2022 3:36:00 AM, 7.44044208526611
8/27/2022 11:37:00 PM, 8/28/2022 3:37:00 AM, 7.56785297393799
8/27/2022 11:38:00 PM, 8/28/2022 3:38:00 AM, 7.75329399108887
8/27/2022 11:39:00 PM, 8/28/2022 3:39:00 AM, 7.90897226333618
8/27/2022 11:40:00 PM, 8/28/2022 3:40:00 AM, 8.76164054870605
8/27/2022 11:41:00 PM, 8/28/2022 3:41:00 AM, 8.30489635467529
8/27/2022 11:42:00 PM, 8/28/2022 3:42:00 AM, 8.31389236450195
8/27/2022 11:43:00 PM, 8/28/2022 3:43:00 AM, 8.76763916015625
8/27/2022 11:44:00 PM, 8/28/2022 3:44:00 AM, 8.85532188415527
8/27/2022 11:45:00 PM, 8/28/2022 3:45:00 AM, 9.99863433837891
8/27/2022 11:46:00 PM, 8/28/2022 3:46:00 AM, 9.45773315429687
8/27/2022 11:47:00 PM, 8/28/2022 3:47:00 AM, 9.85462379455566
8/27/2022 11:48:00 PM, 8/28/2022 3:48:00 AM, 10.0094928741455
8/27/2022 11:49:00 PM, 8/28/2022 3:49:00 AM, 10.0711669921875
8/27/2022 11:50:00 PM, 8/28/2022 3:50:00 AM, 10.3062572479248
8/27/2022 11:51:00 PM, 8/28/2022 3:51:00 AM, 11.0553531646729
8/27/2022 11:52:00 PM, 8/28/2022 3:52:00 AM, 11.3899831771851
8/27/2022 11:53:00 PM, 8/28/2022 3:53:00 AM, 11.5035133361816
8/27/2022 11:54:00 PM, 8/28/2022 3:54:00 AM, 11.8546314239502
8/27/2022 11:55:00 PM, 8/28/2022 3:55:00 AM, 11.9711446762085
8/27/2022 11:56:00 PM, 8/28/2022 3:56:00 AM, 12.2828426361084
8/27/2022 11:57:00 PM, 8/28/2022 3:57:00 AM, 10.8283185958862
8/27/2022 11:58:00 PM, 8/28/2022 3:58:00 AM, 10.5796194076538
8/27/2022 11:59:00 PM, 8/28/2022 3:59:00 AM, 10.10218334198
8/28/2022 12:00:00 AM, 8/28/2022 4:00:00 AM, 9.09079265594482
8/28/2022 12:01:00 AM, 8/28/2022 4:01:00 AM, 9.15935897827148
8/28/2022 12:02:00 AM, 8/28/2022 4:02:00 AM, 9.41686630249023
8/28/2022 12:03:00 AM, 8/28/2022 4:03:00 AM, 9.79650783538818
8/28/2022 12:04:00 AM, 8/28/2022 4:04:00 AM, 9.74116897583008
8/28/2022 12:05:00 AM, 8/28/2022 4:05:00 AM, 9.17416667938232
8/28/2022 12:06:00 AM, 8/28/2022 4:06:00 AM, 8.76350402832031
8/28/2022 12:07:00 AM, 8/28/2022 4:07:00 AM, 8.54976749420166
8/28/2022 12:08:00 AM, 8/28/2022 4:08:00 AM, 8.61236381530762
8/28/2022 12:09:00 AM, 8/28/2022 4:09:00 AM, 8.77501106262207
8/28/2022 12:10:00 AM, 8/28/2022 4:10:00 AM, 8.52069091796875
8/28/2022 12:11:00 AM, 8/28/2022 4:11:00 AM, 7.80690002441406
8/28/2022 12:12:00 AM, 8/28/2022 4:12:00 AM, 7.45260906219482
8/28/2022 12:13:00 AM, 8/28/2022 4:13:00 AM, 7.52905035018921
8/28/2022 12:14:00 AM, 8/28/2022 4:14:00 AM, 7.66695690155029
8/28/2022 12:15:00 AM, 8/28/2022 4:15:00 AM, 7.74614429473877
8/28/2022 12:16:00 AM, 8/28/2022 4:16:00 AM, 7.79553747177124
8/28/2022 12:17:00 AM, 8/28/2022 4:17:00 AM, 6.99398469924927
8/28/2022 12:18:00 AM, 8/28/2022 4:18:00 AM, 6.86286163330078
8/28/2022 12:19:00 AM, 8/28/2022 4:19:00 AM, 7.03212738037109
8/28/2022 12:20:00 AM, 8/28/2022 4:20:00 AM, 7.06504821777344
8/28/2022 12:21:00 AM, 8/28/2022 4:21:00 AM, 6.72814846038818
8/28/2022 12:22:00 AM, 8/28/2022 4:22:00 AM, 6.95000696182251
8/28/2022 12:23:00 AM, 8/28/2022 4:23:00 AM, 7.00069904327393
8/28/2022 12:24:00 AM, 8/28/2022 4:24:00 AM, 7.13034629821777
8/28/2022 12:25:00 AM, 8/28/2022 4:25:00 AM, 6.89701080322266
8/28/2022 12:26:00 AM, 8/28/2022 4:26:00 AM, 6.25851202011108
8/28/2022 12:27:00 AM, 8/28/2022 4:27:00 AM, 6.41298961639404
8/28/2022 12:28:00 AM, 8/28/2022 4:28:00 AM, 7.11837577819824
8/28/2022 12:29:00 AM, 8/28/2022 4:29:00 AM, 6.99739408493042
8/28/2022 12:30:00 AM, 8/28/2022 4:30:00 AM, 7.22287178039551
8/28/2022 12:31:00 AM, 8/28/2022 4:31:00 AM, 7.3767204284668
8/28/2022 12:32:00 AM, 8/28/2022 4:32:00 AM, 7.3767204284668
8/28/2022 12:33:00 AM, 8/28/2022 4:33:00 AM, 7.97240781784058
8/28/2022 12:34:00 AM, 8/28/2022 4:34:00 AM, 8.5208215713501
8/28/2022 12:35:00 AM, 8/28/2022 4:35:00 AM, 8.99425029754639
8/28/2022 12:36:00 AM, 8/28/2022 4:36:00 AM, 8.90818977355957
8/28/2022 12:37:00 AM, 8/28/2022 4:37:00 AM, 9.23312187194824
8/28/2022 12:38:00 AM, 8/28/2022 4:38:00 AM, 9.33904075622559
8/28/2022 12:39:00 AM, 8/28/2022 4:39:00 AM, 9.09348392486572
8/28/2022 12:40:00 AM, 8/28/2022 4:40:00 AM, 9.40200042724609
8/28/2022 12:41:00 AM, 8/28/2022 4:41:00 AM, 10.0007572174072
8/28/2022 12:42:00 AM, 8/28/2022 4:42:00 AM, 10.592435836792
8/28/2022 12:43:00 AM, 8/28/2022 4:43:00 AM, 10.1191082000732
8/28/2022 12:44:00 AM, 8/28/2022 4:44:00 AM, 8.90859603881836
8/28/2022 12:45:00 AM, 8/28/2022 4:45:00 AM, 7.92774105072021
8/28/2022 12:46:00 AM, 8/28/2022 4:46:00 AM, 7.37832736968994
8/28/2022 12:47:00 AM, 8/28/2022 4:47:00 AM, 7.1542067527771
8/28/2022 12:48:00 AM, 8/28/2022 4:48:00 AM, 7.35795545578003
8/28/2022 12:49:00 AM, 8/28/2022 4:49:00 AM, 8.05844116210937
8/28/2022 12:50:00 AM, 8/28/2022 4:50:00 AM, 7.83721780776978
8/28/2022 12:51:00 AM, 8/28/2022 4:51:00 AM, 8.11975955963135
8/28/2022 12:52:00 AM, 8/28/2022 4:52:00 AM, 7.84079027175903
8/28/2022 12:53:00 AM, 8/28/2022 4:53:00 AM, 7.47540426254272
8/28/2022 12:54:00 AM, 8/28/2022 4:54:00 AM, 7.75816679000854
8/28/2022 12:55:00 AM, 8/28/2022 4:55:00 AM, 7.78374862670898
8/28/2022 12:56:00 AM, 8/28/2022 4:56:00 AM, 7.54928302764893
8/28/2022 12:57:00 AM, 8/28/2022 4:57:00 AM, 6.51389741897583
8/28/2022 12:58:00 AM, 8/28/2022 4:58:00 AM, 6.55515718460083
8/28/2022 12:59:00 AM, 8/28/2022 4:59:00 AM, 6.9784951210022
8/28/2022 1:00:00 AM, 8/28/2022 5:00:00 AM, 6.48278951644897
8/28/2022 1:01:00 AM, 8/28/2022 5:01:00 AM, 6.60865783691406
8/28/2022 1:02:00 AM, 8/28/2022 5:02:00 AM, 6.71577596664429
8/28/2022 1:03:00 AM, 8/28/2022 5:03:00 AM, 6.7691650390625
8/28/2022 1:04:00 AM, 8/28/2022 5:04:00 AM, 6.94590520858765
8/28/2022 1:05:00 AM, 8/28/2022 5:05:00 AM, 6.81601810455322
8/28/2022 1:06:00 AM, 8/28/2022 5:06:00 AM, 7.79757499694824
8/28/2022 1:07:00 AM, 8/28/2022 5:07:00 AM, 6.87060928344727
8/28/2022 1:08:00 AM, 8/28/2022 5:08:00 AM, 6.41160678863525
8/28/2022 1:09:00 AM, 8/28/2022 5:09:00 AM, 6.51346778869629
8/28/2022 1:10:00 AM, 8/28/2022 5:10:00 AM, 6.19831609725952
8/28/2022 1:11:00 AM, 8/28/2022 5:11:00 AM, 5.57246255874634
8/28/2022 1:12:00 AM, 8/28/2022 5:12:00 AM, 5.87519311904907
8/28/2022 1:13:00 AM, 8/28/2022 5:13:00 AM, 6.59259939193726
8/28/2022 1:14:00 AM, 8/28/2022 5:14:00 AM, 6.77058506011963
8/28/2022 1:15:00 AM, 8/28/2022 5:15:00 AM, 6.83687448501587
8/28/2022 1:16:00 AM, 8/28/2022 5:16:00 AM, 7.3180103302002
8/28/2022 1:17:00 AM, 8/28/2022 5:17:00 AM, 6.35298728942871
8/28/2022 1:18:00 AM, 8/28/2022 5:18:00 AM, 5.44534158706665
8/28/2022 1:19:00 AM, 8/28/2022 5:19:00 AM, 4.73064804077148
8/28/2022 1:20:00 AM, 8/28/2022 5:20:00 AM, 4.90588521957397
8/28/2022 1:21:00 AM, 8/28/2022 5:21:00 AM, 5.071617603302
8/28/2022 1:22:00 AM, 8/28/2022 5:22:00 AM, 5.13064384460449
8/28/2022 1:23:00 AM, 8/28/2022 5:23:00 AM, 5.25171279907227
8/28/2022 1:24:00 AM, 8/28/2022 5:24:00 AM, 5.34339237213135
8/28/2022 1:25:00 AM, 8/28/2022 5:25:00 AM, 5.41805505752563
8/28/2022 1:26:00 AM, 8/28/2022 5:26:00 AM, 5.62209272384644
8/28/2022 1:27:00 AM, 8/28/2022 5:27:00 AM, 5.20197486877441
8/28/2022 1:28:00 AM, 8/28/2022 5:28:00 AM, 5.09348583221436
8/28/2022 1:29:00 AM, 8/28/2022 5:29:00 AM, 4.86720657348633
8/28/2022 1:30:00 AM, 8/28/2022 5:30:00 AM, 4.92486190795898
8/28/2022 1:31:00 AM, 8/28/2022 5:31:00 AM, 4.94473505020142
8/28/2022 1:32:00 AM, 8/28/2022 5:32:00 AM, 4.68303728103638
8/28/2022 1:33:00 AM, 8/28/2022 5:33:00 AM, 4.68303728103638
8/28/2022 1:34:00 AM, 8/28/2022 5:34:00 AM, 4.74879550933838
8/28/2022 1:35:00 AM, 8/28/2022 5:35:00 AM, 4.76491832733154
8/28/2022 1:36:00 AM, 8/28/2022 5:36:00 AM, 4.18636226654053
8/28/2022 1:37:00 AM, 8/28/2022 5:37:00 AM, 4.42250823974609
8/28/2022 1:38:00 AM, 8/28/2022 5:38:00 AM, 4.10254335403442
8/28/2022 1:39:00 AM, 8/28/2022 5:39:00 AM, 3.94544219970703
8/28/2022 1:40:00 AM, 8/28/2022 5:40:00 AM, 4.01495695114136
8/28/2022 1:41:00 AM, 8/28/2022 5:41:00 AM, 4.12704038619995
8/28/2022 1:42:00 AM, 8/28/2022 5:42:00 AM, 4.3780951499939
8/28/2022 1:43:00 AM, 8/28/2022 5:43:00 AM, 4.5006537437439
8/28/2022 1:44:00 AM, 8/28/2022 5:44:00 AM, 4.68799066543579
8/28/2022 1:45:00 AM, 8/28/2022 5:45:00 AM, 4.6574182510376
8/28/2022 1:46:00 AM, 8/28/2022 5:46:00 AM, 4.71935558319092
8/28/2022 1:47:00 AM, 8/28/2022 5:47:00 AM, 4.84764051437378
8/28/2022 1:48:00 AM, 8/28/2022 5:48:00 AM, 5.1626353263855
8/28/2022 1:49:00 AM, 8/28/2022 5:49:00 AM, 5.98665285110474
8/28/2022 1:50:00 AM, 8/28/2022 5:50:00 AM, 6.46698808670044
8/28/2022 1:51:00 AM, 8/28/2022 5:51:00 AM, 7.01019811630249
8/28/2022 1:52:00 AM, 8/28/2022 5:52:00 AM, 7.2960033416748
8/28/2022 1:53:00 AM, 8/28/2022 5:53:00 AM, 7.38258934020996
8/28/2022 1:54:00 AM, 8/28/2022 5:54:00 AM, 6.95796823501587
8/28/2022 1:55:00 AM, 8/28/2022 5:55:00 AM, 6.66110277175903
8/28/2022 1:56:00 AM, 8/28/2022 5:56:00 AM, 6.20732069015503
8/28/2022 1:57:00 AM, 8/28/2022 5:57:00 AM, 5.50757026672363
8/28/2022 1:58:00 AM, 8/28/2022 5:58:00 AM, 5.12260389328003
8/28/2022 1:59:00 AM, 8/28/2022 5:59:00 AM, 4.80670642852783
8/28/2022 2:00:00 AM, 8/28/2022 6:00:00 AM, 4.97061634063721
8/28/2022 2:01:00 AM, 8/28/2022 6:01:00 AM, 4.98276853561401
8/28/2022 2:02:00 AM, 8/28/2022 6:02:00 AM, 5.04785108566284
8/28/2022 2:03:00 AM, 8/28/2022 6:03:00 AM, 5.05464267730713
8/28/2022 2:04:00 AM, 8/28/2022 6:04:00 AM, 5.12716102600098
8/28/2022 2:05:00 AM, 8/28/2022 6:05:00 AM, 5.28280019760132
8/28/2022 2:06:00 AM, 8/28/2022 6:06:00 AM, 5.41426372528076
8/28/2022 2:07:00 AM, 8/28/2022 6:07:00 AM, 5.34910583496094
8/28/2022 2:08:00 AM, 8/28/2022 6:08:00 AM, 4.98634004592896
8/28/2022 2:09:00 AM, 8/28/2022 6:09:00 AM, 4.50396823883057
8/28/2022 2:10:00 AM, 8/28/2022 6:10:00 AM, 4.23618412017822
8/28/2022 2:11:00 AM, 8/28/2022 6:11:00 AM, 4.44607019424438
8/28/2022 2:12:00 AM, 8/28/2022 6:12:00 AM, 4.35522365570068
8/28/2022 2:13:00 AM, 8/28/2022 6:13:00 AM, 4.3537278175354
8/28/2022 2:14:00 AM, 8/28/2022 6:14:00 AM, 4.44675731658936
8/28/2022 2:15:00 AM, 8/28/2022 6:15:00 AM, 4.499924659729
8/28/2022 2:16:00 AM, 8/28/2022 6:16:00 AM, 4.29566621780396
8/28/2022 2:17:00 AM, 8/28/2022 6:17:00 AM, 4.10055923461914
8/28/2022 2:18:00 AM, 8/28/2022 6:18:00 AM, 4.23384571075439
8/28/2022 2:19:00 AM, 8/28/2022 6:19:00 AM, 4.52086877822876
8/28/2022 2:20:00 AM, 8/28/2022 6:20:00 AM, 4.67571067810059
8/28/2022 2:21:00 AM, 8/28/2022 6:21:00 AM, 4.16111612319946
8/28/2022 2:22:00 AM, 8/28/2022 6:22:00 AM, 3.91519570350647
8/28/2022 2:23:00 AM, 8/28/2022 6:23:00 AM, 3.89587926864624
8/28/2022 2:24:00 AM, 8/28/2022 6:24:00 AM, 4.03546476364136
8/28/2022 2:25:00 AM, 8/28/2022 6:25:00 AM, 4.27762222290039
8/28/2022 2:26:00 AM, 8/28/2022 6:26:00 AM, 4.40161275863647
8/28/2022 2:27:00 AM, 8/28/2022 6:27:00 AM, 4.66755342483521
8/28/2022 2:28:00 AM, 8/28/2022 6:28:00 AM, 5.55867958068848
8/28/2022 2:29:00 AM, 8/28/2022 6:29:00 AM, 4.90421342849731
8/28/2022 2:30:00 AM, 8/28/2022 6:30:00 AM, 4.63314914703369
8/28/2022 2:31:00 AM, 8/28/2022 6:31:00 AM, 4.37072467803955
8/28/2022 2:32:00 AM, 8/28/2022 6:32:00 AM, 4.62008666992187
8/28/2022 2:33:00 AM, 8/28/2022 6:33:00 AM, 4.71937274932861
8/28/2022 2:34:00 AM, 8/28/2022 6:34:00 AM, 4.71937274932861
8/28/2022 2:35:00 AM, 8/28/2022 6:35:00 AM, 4.77289342880249
8/28/2022 2:36:00 AM, 8/28/2022 6:36:00 AM, 4.59477519989014
8/28/2022 2:37:00 AM, 8/28/2022 6:37:00 AM, 4.135178565979
8/28/2022 2:38:00 AM, 8/28/2022 6:38:00 AM, 4.13515281677246
8/28/2022 2:39:00 AM, 8/28/2022 6:39:00 AM, 6.50145721435547
8/28/2022 2:40:00 AM, 8/28/2022 6:40:00 AM, 6.45136404037476
8/28/2022 2:41:00 AM, 8/28/2022 6:41:00 AM, 5.29270362854004
8/28/2022 2:42:00 AM, 8/28/2022 6:42:00 AM, 4.53297233581543
8/28/2022 2:43:00 AM, 8/28/2022 6:43:00 AM, 4.85839414596558
8/28/2022 2:44:00 AM, 8/28/2022 6:44:00 AM, 4.75427341461182
8/28/2022 2:45:00 AM, 8/28/2022 6:45:00 AM, 4.50773620605469
8/28/2022 2:46:00 AM, 8/28/2022 6:46:00 AM, 4.47712421417236
8/28/2022 2:47:00 AM, 8/28/2022 6:47:00 AM, 4.53098440170288
8/28/2022 2:48:00 AM, 8/28/2022 6:48:00 AM, 4.07867765426636
8/28/2022 2:49:00 AM, 8/28/2022 6:49:00 AM, 3.74902367591858
8/28/2022 2:50:00 AM, 8/28/2022 6:50:00 AM, 3.75543999671936
8/28/2022 2:51:00 AM, 8/28/2022 6:51:00 AM, 3.68981075286865
8/28/2022 2:52:00 AM, 8/28/2022 6:52:00 AM, 3.57363772392273
8/28/2022 2:53:00 AM, 8/28/2022 6:53:00 AM, 3.70192503929138
8/28/2022 2:54:00 AM, 8/28/2022 6:54:00 AM, 3.70004105567932
8/28/2022 2:55:00 AM, 8/28/2022 6:55:00 AM, 3.86695909500122
8/28/2022 2:56:00 AM, 8/28/2022 6:56:00 AM, 3.58369874954224
8/28/2022 2:57:00 AM, 8/28/2022 6:57:00 AM, 3.58452987670898
8/28/2022 2:58:00 AM, 8/28/2022 6:58:00 AM, 3.47399377822876
8/28/2022 2:59:00 AM, 8/28/2022 6:59:00 AM, 3.32665109634399
8/28/2022 3:00:00 AM, 8/28/2022 7:00:00 AM, 3.47351431846619
8/28/2022 3:01:00 AM, 8/28/2022 7:01:00 AM, 3.68703842163086
8/28/2022 3:02:00 AM, 8/28/2022 7:02:00 AM, 3.66150546073914
8/28/2022 3:03:00 AM, 8/28/2022 7:03:00 AM, 3.57116055488586
8/28/2022 3:04:00 AM, 8/28/2022 7:04:00 AM, 3.55310010910034
8/28/2022 3:05:00 AM, 8/28/2022 7:05:00 AM, 3.33261942863464
8/28/2022 3:06:00 AM, 8/28/2022 7:06:00 AM, 3.10986804962158
8/28/2022 3:07:00 AM, 8/28/2022 7:07:00 AM, 3.21272945404053
8/28/2022 3:08:00 AM, 8/28/2022 7:08:00 AM, 3.2757420539856
8/28/2022 3:09:00 AM, 8/28/2022 7:09:00 AM, 3.27641296386719
8/28/2022 3:10:00 AM, 8/28/2022 7:10:00 AM, 3.40575551986694
8/28/2022 3:11:00 AM, 8/28/2022 7:11:00 AM, 3.98285984992981
8/28/2022 3:12:00 AM, 8/28/2022 7:12:00 AM, 4.33749580383301
8/28/2022 3:13:00 AM, 8/28/2022 7:13:00 AM, 3.91393041610718
8/28/2022 3:14:00 AM, 8/28/2022 7:14:00 AM, 3.87321472167969
8/28/2022 3:15:00 AM, 8/28/2022 7:15:00 AM, 3.88426446914673
8/28/2022 3:16:00 AM, 8/28/2022 7:16:00 AM, 3.85557723045349
8/28/2022 3:17:00 AM, 8/28/2022 7:17:00 AM, 3.76785635948181
8/28/2022 3:18:00 AM, 8/28/2022 7:18:00 AM, 3.69076108932495
8/28/2022 3:19:00 AM, 8/28/2022 7:19:00 AM, 3.69325089454651
8/28/2022 3:20:00 AM, 8/28/2022 7:20:00 AM, 3.65270280838013
8/28/2022 3:21:00 AM, 8/28/2022 7:21:00 AM, 3.67853140830994
8/28/2022 3:22:00 AM, 8/28/2022 7:22:00 AM, 3.80348205566406
8/28/2022 3:23:00 AM, 8/28/2022 7:23:00 AM, 4.07754564285278
8/28/2022 3:24:00 AM, 8/28/2022 7:24:00 AM, 4.29111766815186
8/28/2022 3:25:00 AM, 8/28/2022 7:25:00 AM, 4.45905590057373
8/28/2022 3:26:00 AM, 8/28/2022 7:26:00 AM, 4.46209621429443
8/28/2022 3:27:00 AM, 8/28/2022 7:27:00 AM, 4.51128482818604
8/28/2022 3:28:00 AM, 8/28/2022 7:28:00 AM, 4.2607364654541
8/28/2022 3:29:00 AM, 8/28/2022 7:29:00 AM, 4.17274904251099
8/28/2022 3:30:00 AM, 8/28/2022 7:30:00 AM, 4.28052043914795
8/28/2022 3:31:00 AM, 8/28/2022 7:31:00 AM, 4.15669393539429
8/28/2022 3:32:00 AM, 8/28/2022 7:32:00 AM, 3.87625432014465
8/28/2022 3:33:00 AM, 8/28/2022 7:33:00 AM, 2.92019152641296
8/28/2022 3:34:00 AM, 8/28/2022 7:34:00 AM, 2.97005820274353
8/28/2022 3:35:00 AM, 8/28/2022 7:35:00 AM, 2.97005820274353
8/28/2022 3:36:00 AM, 8/28/2022 7:36:00 AM, 2.84136605262756
8/28/2022 3:37:00 AM, 8/28/2022 7:37:00 AM, 3.17284631729126
8/28/2022 3:38:00 AM, 8/28/2022 7:38:00 AM, 2.89034914970398
8/28/2022 3:39:00 AM, 8/28/2022 7:39:00 AM, 3.36389875411987
8/28/2022 3:40:00 AM, 8/28/2022 7:40:00 AM, 3.47286891937256
8/28/2022 3:41:00 AM, 8/28/2022 7:41:00 AM, 3.4357807636261
8/28/2022 3:42:00 AM, 8/28/2022 7:42:00 AM, 2.85860562324524
8/28/2022 3:43:00 AM, 8/28/2022 7:43:00 AM, 2.81493449211121
8/28/2022 3:44:00 AM, 8/28/2022 7:44:00 AM, 2.49307227134705
8/28/2022 3:45:00 AM, 8/28/2022 7:45:00 AM, 2.29145264625549
8/28/2022 3:46:00 AM, 8/28/2022 7:46:00 AM, 2.36982393264771
8/28/2022 3:47:00 AM, 8/28/2022 7:47:00 AM, 2.57362604141235
8/28/2022 3:48:00 AM, 8/28/2022 7:48:00 AM, 2.43972706794739
8/28/2022 3:49:00 AM, 8/28/2022 7:49:00 AM, 2.5885956287384
8/28/2022 3:50:00 AM, 8/28/2022 7:50:00 AM, 2.72716426849365
8/28/2022 3:51:00 AM, 8/28/2022 7:51:00 AM, 2.73255324363708
8/28/2022 3:52:00 AM, 8/28/2022 7:52:00 AM, 2.55502128601074
8/28/2022 3:53:00 AM, 8/28/2022 7:53:00 AM, 2.59901595115662
8/28/2022 3:54:00 AM, 8/28/2022 7:54:00 AM, 2.63117241859436
8/28/2022 3:55:00 AM, 8/28/2022 7:55:00 AM, 2.73714208602905
8/28/2022 3:56:00 AM, 8/28/2022 7:56:00 AM, 2.84974050521851
8/28/2022 3:57:00 AM, 8/28/2022 7:57:00 AM, 2.7303900718689
8/28/2022 3:58:00 AM, 8/28/2022 7:58:00 AM, 2.65079283714294
8/28/2022 3:59:00 AM, 8/28/2022 7:59:00 AM, 2.67820525169373
8/28/2022 4:00:00 AM, 8/28/2022 8:00:00 AM, 2.9431300163269
8/28/2022 4:01:00 AM, 8/28/2022 8:01:00 AM, 3.0616729259491
8/28/2022 4:02:00 AM, 8/28/2022 8:02:00 AM, 3.22784090042114
8/28/2022 4:03:00 AM, 8/28/2022 8:03:00 AM, 3.49945950508118
8/28/2022 4:04:00 AM, 8/28/2022 8:04:00 AM, 3.276442527771
8/28/2022 4:05:00 AM, 8/28/2022 8:05:00 AM, 3.21174669265747
8/28/2022 4:06:00 AM, 8/28/2022 8:06:00 AM, 3.10659575462341
8/28/2022 4:07:00 AM, 8/28/2022 8:07:00 AM, 2.99528694152832
8/28/2022 4:08:00 AM, 8/28/2022 8:08:00 AM, 2.84895205497742
8/28/2022 4:09:00 AM, 8/28/2022 8:09:00 AM, 3.20747995376587
8/28/2022 4:10:00 AM, 8/28/2022 8:10:00 AM, 3.02647185325623
8/28/2022 4:11:00 AM, 8/28/2022 8:11:00 AM, 2.95219254493713
8/28/2022 4:12:00 AM, 8/28/2022 8:12:00 AM, 3.00053548812866
8/28/2022 4:13:00 AM, 8/28/2022 8:13:00 AM, 3.10999488830566
8/28/2022 4:14:00 AM, 8/28/2022 8:14:00 AM, 4.07676219940186
8/28/2022 4:15:00 AM, 8/28/2022 8:15:00 AM, 3.40451550483704
8/28/2022 4:16:00 AM, 8/28/2022 8:16:00 AM, 2.91181302070618
8/28/2022 4:17:00 AM, 8/28/2022 8:17:00 AM, 2.791175365448
8/28/2022 4:18:00 AM, 8/28/2022 8:18:00 AM, 2.67195153236389
8/28/2022 4:19:00 AM, 8/28/2022 8:19:00 AM, 2.60611486434937
8/28/2022 4:20:00 AM, 8/28/2022 8:20:00 AM, 2.73673605918884
8/28/2022 4:21:00 AM, 8/28/2022 8:21:00 AM, 2.81469631195068
8/28/2022 4:22:00 AM, 8/28/2022 8:22:00 AM, 2.9065580368042
8/28/2022 4:23:00 AM, 8/28/2022 8:23:00 AM, 2.82760310173035
8/28/2022 4:24:00 AM, 8/28/2022 8:24:00 AM, 2.88839483261108
8/28/2022 4:25:00 AM, 8/28/2022 8:25:00 AM, 2.83444094657898
8/28/2022 4:26:00 AM, 8/28/2022 8:26:00 AM, 2.6966564655304
8/28/2022 4:27:00 AM, 8/28/2022 8:27:00 AM, 2.61338925361633
8/28/2022 4:28:00 AM, 8/28/2022 8:28:00 AM, 2.6251072883606
8/28/2022 4:29:00 AM, 8/28/2022 8:29:00 AM, 2.62668299674988
8/28/2022 4:30:00 AM, 8/28/2022 8:30:00 AM, 2.81558108329773
8/28/2022 4:31:00 AM, 8/28/2022 8:31:00 AM, 2.67243504524231
8/28/2022 4:32:00 AM, 8/28/2022 8:32:00 AM, 2.67460918426514
8/28/2022 4:33:00 AM, 8/28/2022 8:33:00 AM, 2.58409881591797
8/28/2022 4:34:00 AM, 8/28/2022 8:34:00 AM, 2.60797047615051
8/28/2022 4:35:00 AM, 8/28/2022 8:35:00 AM, 2.69341897964478
8/28/2022 4:36:00 AM, 8/28/2022 8:36:00 AM, 2.69341897964478
8/28/2022 4:37:00 AM, 8/28/2022 8:37:00 AM, 2.8797755241394
8/28/2022 4:38:00 AM, 8/28/2022 8:38:00 AM, 3.38961672782898
8/28/2022 4:39:00 AM, 8/28/2022 8:39:00 AM, 3.31766819953918
8/28/2022 4:40:00 AM, 8/28/2022 8:40:00 AM, 2.92008757591248
8/28/2022 4:41:00 AM, 8/28/2022 8:41:00 AM, 3.01142358779907
8/28/2022 4:42:00 AM, 8/28/2022 8:42:00 AM, 3.069251537323
8/28/2022 4:43:00 AM, 8/28/2022 8:43:00 AM, 3.09998273849487
8/28/2022 4:44:00 AM, 8/28/2022 8:44:00 AM, 3.10458374023437
8/28/2022 4:45:00 AM, 8/28/2022 8:45:00 AM, 3.24918603897095
8/28/2022 4:46:00 AM, 8/28/2022 8:46:00 AM, 3.3668053150177
8/28/2022 4:47:00 AM, 8/28/2022 8:47:00 AM, 3.49901700019836
8/28/2022 4:48:00 AM, 8/28/2022 8:48:00 AM, 3.50151300430298
8/28/2022 4:49:00 AM, 8/28/2022 8:49:00 AM, 3.42176628112793
8/28/2022 4:50:00 AM, 8/28/2022 8:50:00 AM, 3.22322154045105
8/28/2022 4:51:00 AM, 8/28/2022 8:51:00 AM, 3.21040511131287
8/28/2022 4:52:00 AM, 8/28/2022 8:52:00 AM, 2.97155857086182
8/28/2022 4:53:00 AM, 8/28/2022 8:53:00 AM, 3.11784887313843
8/28/2022 4:54:00 AM, 8/28/2022 8:54:00 AM, 4.36293315887451
8/28/2022 4:55:00 AM, 8/28/2022 8:55:00 AM, 4.33401823043823
8/28/2022 4:56:00 AM, 8/28/2022 8:56:00 AM, 3.62625288963318
8/28/2022 4:57:00 AM, 8/28/2022 8:57:00 AM, 3.09667253494263
8/28/2022 4:58:00 AM, 8/28/2022 8:58:00 AM, 2.60706448554993
8/28/2022 4:59:00 AM, 8/28/2022 8:59:00 AM, 2.72397947311401
8/28/2022 5:00:00 AM, 8/28/2022 9:00:00 AM, 2.86567234992981
8/28/2022 5:01:00 AM, 8/28/2022 9:01:00 AM, 3.01035022735596
8/28/2022 5:02:00 AM, 8/28/2022 9:02:00 AM, 3.08291172981262
8/28/2022 5:03:00 AM, 8/28/2022 9:03:00 AM, 2.63004660606384
8/28/2022 5:04:00 AM, 8/28/2022 9:04:00 AM, 2.5054144859314
8/28/2022 5:05:00 AM, 8/28/2022 9:05:00 AM, 2.68000745773315
8/28/2022 5:06:00 AM, 8/28/2022 9:06:00 AM, 2.91577458381653
8/28/2022 5:07:00 AM, 8/28/2022 9:07:00 AM, 2.88378953933716
8/28/2022 5:08:00 AM, 8/28/2022 9:08:00 AM, 2.6589663028717
8/28/2022 5:09:00 AM, 8/28/2022 9:09:00 AM, 2.65744876861572
8/28/2022 5:10:00 AM, 8/28/2022 9:10:00 AM, 2.77028298377991
8/28/2022 5:11:00 AM, 8/28/2022 9:11:00 AM, 2.91087651252747
8/28/2022 5:12:00 AM, 8/28/2022 9:12:00 AM, 2.93201923370361
8/28/2022 5:13:00 AM, 8/28/2022 9:13:00 AM, 2.84806704521179
8/28/2022 5:14:00 AM, 8/28/2022 9:14:00 AM, 2.67789173126221
8/28/2022 5:15:00 AM, 8/28/2022 9:15:00 AM, 2.67640614509583
8/28/2022 5:16:00 AM, 8/28/2022 9:16:00 AM, 2.2910487651825
8/28/2022 5:17:00 AM, 8/28/2022 9:17:00 AM, 2.33014011383057
8/28/2022 5:18:00 AM, 8/28/2022 9:18:00 AM, 2.22820377349854
8/28/2022 5:19:00 AM, 8/28/2022 9:19:00 AM, 2.17281889915466
8/28/2022 5:20:00 AM, 8/28/2022 9:20:00 AM, 2.26318573951721
8/28/2022 5:21:00 AM, 8/28/2022 9:21:00 AM, 2.24483060836792
8/28/2022 5:22:00 AM, 8/28/2022 9:22:00 AM, 2.29630517959595
8/28/2022 5:23:00 AM, 8/28/2022 9:23:00 AM, 2.14803624153137
8/28/2022 5:24:00 AM, 8/28/2022 9:24:00 AM, 2.38267230987549
8/28/2022 5:25:00 AM, 8/28/2022 9:25:00 AM, 2.40393805503845
8/28/2022 5:26:00 AM, 8/28/2022 9:26:00 AM, 2.50984597206116
8/28/2022 5:27:00 AM, 8/28/2022 9:27:00 AM, 2.67654585838318
8/28/2022 5:28:00 AM, 8/28/2022 9:28:00 AM, 2.84243583679199
8/28/2022 5:29:00 AM, 8/28/2022 9:29:00 AM, 2.70358037948608
8/28/2022 5:30:00 AM, 8/28/2022 9:30:00 AM, 2.45359253883362
8/28/2022 5:31:00 AM, 8/28/2022 9:31:00 AM, 2.49437689781189
8/28/2022 5:32:00 AM, 8/28/2022 9:32:00 AM, 2.67104554176331
8/28/2022 5:33:00 AM, 8/28/2022 9:33:00 AM, 3.22843742370605
8/28/2022 5:34:00 AM, 8/28/2022 9:34:00 AM, 4.42711925506592
8/28/2022 5:35:00 AM, 8/28/2022 9:35:00 AM, 3.88917350769043
8/28/2022 5:36:00 AM, 8/28/2022 9:36:00 AM, 3.89792060852051
8/28/2022 5:37:00 AM, 8/28/2022 9:37:00 AM, 3.89792060852051
8/28/2022 5:38:00 AM, 8/28/2022 9:38:00 AM, 3.83251571655273
8/28/2022 5:39:00 AM, 8/28/2022 9:39:00 AM, 2.41666030883789
8/28/2022 5:40:00 AM, 8/28/2022 9:40:00 AM, 3.04617500305176
8/28/2022 5:41:00 AM, 8/28/2022 9:41:00 AM, 4.18940734863281
8/28/2022 5:42:00 AM, 8/28/2022 9:42:00 AM, 2.98077774047852
8/28/2022 5:43:00 AM, 8/28/2022 9:43:00 AM, 2.08285331726074
8/28/2022 5:44:00 AM, 8/28/2022 9:44:00 AM, 1.9585018157959
8/28/2022 5:45:00 AM, 8/28/2022 9:45:00 AM, 1.98387730121613
8/28/2022 5:46:00 AM, 8/28/2022 9:46:00 AM, 2.15141201019287
8/28/2022 5:47:00 AM, 8/28/2022 9:47:00 AM, 2.71806979179382
8/28/2022 5:48:00 AM, 8/28/2022 9:48:00 AM, 3.00425314903259
8/28/2022 5:49:00 AM, 8/28/2022 9:49:00 AM, 2.64685034751892
8/28/2022 5:50:00 AM, 8/28/2022 9:50:00 AM, 2.44226312637329
8/28/2022 5:51:00 AM, 8/28/2022 9:51:00 AM, 2.49169039726257
8/28/2022 5:52:00 AM, 8/28/2022 9:52:00 AM, 2.46903252601624
8/28/2022 5:53:00 AM, 8/28/2022 9:53:00 AM, 2.42281198501587
8/28/2022 5:54:00 AM, 8/28/2022 9:54:00 AM, 2.55443906784058
8/28/2022 5:55:00 AM, 8/28/2022 9:55:00 AM, 2.76200914382935
8/28/2022 5:56:00 AM, 8/28/2022 9:56:00 AM, 2.12466597557068
8/28/2022 5:57:00 AM, 8/28/2022 9:57:00 AM, 2.12013792991638
8/28/2022 5:58:00 AM, 8/28/2022 9:58:00 AM, 2.09214806556702
8/28/2022 5:59:00 AM, 8/28/2022 9:59:00 AM, 2.27531170845032
8/28/2022 6:00:00 AM, 8/28/2022 10:00:00 AM, 2.33716702461243
8/28/2022 6:01:00 AM, 8/28/2022 10:01:00 AM, 2.03615236282349
8/28/2022 6:02:00 AM, 8/28/2022 10:02:00 AM, 1.95717668533325
8/28/2022 6:03:00 AM, 8/28/2022 10:03:00 AM, 2.0752637386322
8/28/2022 6:04:00 AM, 8/28/2022 10:04:00 AM, 2.06322503089905
8/28/2022 6:05:00 AM, 8/28/2022 10:05:00 AM, 1.92452609539032
8/28/2022 6:06:00 AM, 8/28/2022 10:06:00 AM, 2.06491088867187
8/28/2022 6:07:00 AM, 8/28/2022 10:07:00 AM, 2.19858026504517
8/28/2022 6:08:00 AM, 8/28/2022 10:08:00 AM, 2.27145195007324
8/28/2022 6:09:00 AM, 8/28/2022 10:09:00 AM, 2.15594387054443
8/28/2022 6:10:00 AM, 8/28/2022 10:10:00 AM, 2.20066165924072
8/28/2022 6:11:00 AM, 8/28/2022 10:11:00 AM, 2.30372095108032
8/28/2022 6:12:00 AM, 8/28/2022 10:12:00 AM, 2.37153124809265
8/28/2022 6:13:00 AM, 8/28/2022 10:13:00 AM, 2.36705756187439
8/28/2022 6:14:00 AM, 8/28/2022 10:14:00 AM, 2.50434732437134
8/28/2022 6:15:00 AM, 8/28/2022 10:15:00 AM, 2.55770182609558
8/28/2022 6:16:00 AM, 8/28/2022 10:16:00 AM, 2.51764392852783
8/28/2022 6:17:00 AM, 8/28/2022 10:17:00 AM, 2.42622256278992
8/28/2022 6:18:00 AM, 8/28/2022 10:18:00 AM, 2.50385284423828
8/28/2022 6:19:00 AM, 8/28/2022 10:19:00 AM, 2.47579193115234
8/28/2022 6:20:00 AM, 8/28/2022 10:20:00 AM, 2.39857935905457
8/28/2022 6:21:00 AM, 8/28/2022 10:21:00 AM, 2.58887696266174
8/28/2022 6:22:00 AM, 8/28/2022 10:22:00 AM, 2.50220632553101
8/28/2022 6:23:00 AM, 8/28/2022 10:23:00 AM, 2.07238674163818
8/28/2022 6:24:00 AM, 8/28/2022 10:24:00 AM, 2.17150449752808
8/28/2022 6:25:00 AM, 8/28/2022 10:25:00 AM, 2.32090449333191
8/28/2022 6:26:00 AM, 8/28/2022 10:26:00 AM, 2.1372537612915
8/28/2022 6:27:00 AM, 8/28/2022 10:27:00 AM, 1.9894243478775
8/28/2022 6:28:00 AM, 8/28/2022 10:28:00 AM, 2.07009410858154
8/28/2022 6:29:00 AM, 8/28/2022 10:29:00 AM, 2.2877459526062
8/28/2022 6:30:00 AM, 8/28/2022 10:30:00 AM, 2.40432667732239
8/28/2022 6:31:00 AM, 8/28/2022 10:31:00 AM, 3.46858286857605
8/28/2022 6:32:00 AM, 8/28/2022 10:32:00 AM, 3.43827891349792
8/28/2022 6:33:00 AM, 8/28/2022 10:33:00 AM, 3.06227254867554
8/28/2022 6:34:00 AM, 8/28/2022 10:34:00 AM, 2.6886134147644
8/28/2022 6:35:00 AM, 8/28/2022 10:35:00 AM, 2.79051446914673
8/28/2022 6:36:00 AM, 8/28/2022 10:36:00 AM, 2.79399871826172
8/28/2022 6:37:00 AM, 8/28/2022 10:37:00 AM, 2.40932440757751
8/28/2022 6:38:00 AM, 8/28/2022 10:38:00 AM, 2.40932440757751
8/28/2022 6:39:00 AM, 8/28/2022 10:39:00 AM, 2.40932440757751
8/28/2022 6:40:00 AM, 8/28/2022 10:40:00 AM, 1.92556440830231
8/28/2022 6:41:00 AM, 8/28/2022 10:41:00 AM, 2.09570503234863
8/28/2022 6:42:00 AM, 8/28/2022 10:42:00 AM, 2.44215130805969
8/28/2022 6:43:00 AM, 8/28/2022 10:43:00 AM, 2.25014138221741
8/28/2022 6:44:00 AM, 8/28/2022 10:44:00 AM, 2.37607789039612
8/28/2022 6:45:00 AM, 8/28/2022 10:45:00 AM, 2.37614297866821
8/28/2022 6:46:00 AM, 8/28/2022 10:46:00 AM, 2.07631874084473
8/28/2022 6:47:00 AM, 8/28/2022 10:47:00 AM, 2.04707050323486
8/28/2022 6:48:00 AM, 8/28/2022 10:48:00 AM, 2.04681515693665
8/28/2022 6:49:00 AM, 8/28/2022 10:49:00 AM, 1.91675472259521
8/28/2022 6:50:00 AM, 8/28/2022 10:50:00 AM, 2.08673071861267
8/28/2022 6:51:00 AM, 8/28/2022 10:51:00 AM, 2.28938603401184
8/28/2022 6:52:00 AM, 8/28/2022 10:52:00 AM, 2.14521241188049
8/28/2022 6:53:00 AM, 8/28/2022 10:53:00 AM, 2.2384295463562
8/28/2022 6:54:00 AM, 8/28/2022 10:54:00 AM, 2.1754047870636
8/28/2022 6:55:00 AM, 8/28/2022 10:55:00 AM, 2.31058049201965
8/28/2022 6:56:00 AM, 8/28/2022 10:56:00 AM, 2.1233491897583
8/28/2022 6:57:00 AM, 8/28/2022 10:57:00 AM, 2.28324604034424
8/28/2022 6:58:00 AM, 8/28/2022 10:58:00 AM, 2.44870162010193
8/28/2022 6:59:00 AM, 8/28/2022 10:59:00 AM, 2.60180735588074
8/28/2022 7:00:00 AM, 8/28/2022 11:00:00 AM, 2.74125814437866
8/28/2022 7:01:00 AM, 8/28/2022 11:01:00 AM, 2.67044591903687
8/28/2022 7:02:00 AM, 8/28/2022 11:02:00 AM, 2.3894259929657
8/28/2022 7:03:00 AM, 8/28/2022 11:03:00 AM, 2.37180757522583
8/28/2022 7:04:00 AM, 8/28/2022 11:04:00 AM, 2.52248358726501
8/28/2022 7:05:00 AM, 8/28/2022 11:05:00 AM, 2.95040822029114
8/28/2022 7:06:00 AM, 8/28/2022 11:06:00 AM, 2.69185733795166
8/28/2022 7:07:00 AM, 8/28/2022 11:07:00 AM, 2.75875353813171
8/28/2022 7:08:00 AM, 8/28/2022 11:08:00 AM, 3.38457179069519
8/28/2022 7:09:00 AM, 8/28/2022 11:09:00 AM, 3.15560364723206
8/28/2022 7:10:00 AM, 8/28/2022 11:10:00 AM, 2.40690922737122
8/28/2022 7:11:00 AM, 8/28/2022 11:11:00 AM, 2.38620448112488
8/28/2022 7:12:00 AM, 8/28/2022 11:12:00 AM, 2.60086417198181
8/28/2022 7:13:00 AM, 8/28/2022 11:13:00 AM, 2.6476788520813
8/28/2022 7:14:00 AM, 8/28/2022 11:14:00 AM, 2.44719982147217
8/28/2022 7:15:00 AM, 8/28/2022 11:15:00 AM, 2.63438391685486
8/28/2022 7:16:00 AM, 8/28/2022 11:16:00 AM, 2.7155396938324
8/28/2022 7:17:00 AM, 8/28/2022 11:17:00 AM, 2.47497248649597
8/28/2022 7:18:00 AM, 8/28/2022 11:18:00 AM, 2.67518329620361
8/28/2022 7:19:00 AM, 8/28/2022 11:19:00 AM, 3.14478802680969
8/28/2022 7:20:00 AM, 8/28/2022 11:20:00 AM, 4.06341028213501
8/28/2022 7:21:00 AM, 8/28/2022 11:21:00 AM, 4.48049688339233
8/28/2022 7:22:00 AM, 8/28/2022 11:22:00 AM, 3.94665622711182
8/28/2022 7:23:00 AM, 8/28/2022 11:23:00 AM, 3.74104571342468
8/28/2022 7:24:00 AM, 8/28/2022 11:24:00 AM, 3.80206704139709
8/28/2022 7:25:00 AM, 8/28/2022 11:25:00 AM, 3.82931232452393
8/28/2022 7:26:00 AM, 8/28/2022 11:26:00 AM, 4.12943983078003
8/28/2022 7:27:00 AM, 8/28/2022 11:27:00 AM, 4.26629066467285
8/28/2022 7:28:00 AM, 8/28/2022 11:28:00 AM, 4.23132991790771
8/28/2022 7:29:00 AM, 8/28/2022 11:29:00 AM, 3.72119474411011
8/28/2022 7:30:00 AM, 8/28/2022 11:30:00 AM, 3.18425130844116
8/28/2022 7:31:00 AM, 8/28/2022 11:31:00 AM, 2.702467918396
8/28/2022 7:32:00 AM, 8/28/2022 11:32:00 AM, 2.97163653373718
8/28/2022 7:33:00 AM, 8/28/2022 11:33:00 AM, 3.87541198730469
8/28/2022 7:34:00 AM, 8/28/2022 11:34:00 AM, 4.17478322982788
8/28/2022 7:35:00 AM, 8/28/2022 11:35:00 AM, 4.18965101242065
8/28/2022 7:36:00 AM, 8/28/2022 11:36:00 AM, 4.0575590133667
8/28/2022 7:37:00 AM, 8/28/2022 11:37:00 AM, 4.00324106216431
8/28/2022 7:38:00 AM, 8/28/2022 11:38:00 AM, 3.89220786094666
8/28/2022 7:39:00 AM, 8/28/2022 11:39:00 AM, 3.88479518890381
8/28/2022 7:40:00 AM, 8/28/2022 11:40:00 AM, 3.88479518890381
8/28/2022 7:41:00 AM, 8/28/2022 11:41:00 AM, 4.42335033416748
8/28/2022 7:42:00 AM, 8/28/2022 11:42:00 AM, 5.11606788635254
8/28/2022 7:43:00 AM, 8/28/2022 11:43:00 AM, 4.99610280990601
8/28/2022 7:44:00 AM, 8/28/2022 11:44:00 AM, 4.67148113250732
8/28/2022 7:45:00 AM, 8/28/2022 11:45:00 AM, 4.21260690689087
8/28/2022 7:46:00 AM, 8/28/2022 11:46:00 AM, 4.45691537857056
8/28/2022 7:47:00 AM, 8/28/2022 11:47:00 AM, 4.43445634841919
8/28/2022 7:48:00 AM, 8/28/2022 11:48:00 AM, 5.89941883087158
8/28/2022 7:49:00 AM, 8/28/2022 11:49:00 AM, 5.54243469238281
8/28/2022 7:50:00 AM, 8/28/2022 11:50:00 AM, 4.86588191986084
8/28/2022 7:51:00 AM, 8/28/2022 11:51:00 AM, 3.48259782791138
8/28/2022 7:52:00 AM, 8/28/2022 11:52:00 AM, 3.12364435195923
8/28/2022 7:53:00 AM, 8/28/2022 11:53:00 AM, 3.23414039611816
8/28/2022 7:54:00 AM, 8/28/2022 11:54:00 AM, 3.43996047973633
8/28/2022 7:55:00 AM, 8/28/2022 11:55:00 AM, 3.64431118965149
8/28/2022 7:56:00 AM, 8/28/2022 11:56:00 AM, 3.66576814651489
8/28/2022 7:57:00 AM, 8/28/2022 11:57:00 AM, 3.79570913314819
8/28/2022 7:58:00 AM, 8/28/2022 11:58:00 AM, 3.84175705909729
8/28/2022 7:59:00 AM, 8/28/2022 11:59:00 AM, 3.63588881492615
8/28/2022 8:00:00 AM, 8/28/2022 12:00:00 PM, 3.94712352752686
8/28/2022 8:01:00 AM, 8/28/2022 12:01:00 PM, 3.5667884349823
8/28/2022 8:02:00 AM, 8/28/2022 12:02:00 PM, 3.29602456092834
8/28/2022 8:03:00 AM, 8/28/2022 12:03:00 PM, 3.54836177825928
8/28/2022 8:04:00 AM, 8/28/2022 12:04:00 PM, 4.15594291687012
8/28/2022 8:05:00 AM, 8/28/2022 12:05:00 PM, 4.67586946487427
8/28/2022 8:06:00 AM, 8/28/2022 12:06:00 PM, 4.74120855331421
8/28/2022 8:07:00 AM, 8/28/2022 12:07:00 PM, 4.41007137298584
8/28/2022 8:08:00 AM, 8/28/2022 12:08:00 PM, 4.20829820632935
8/28/2022 8:09:00 AM, 8/28/2022 12:09:00 PM, 4.39214420318604
8/28/2022 8:10:00 AM, 8/28/2022 12:10:00 PM, 4.53845739364624
8/28/2022 8:11:00 AM, 8/28/2022 12:11:00 PM, 4.7904634475708
8/28/2022 8:12:00 AM, 8/28/2022 12:12:00 PM, 4.76376581192017
8/28/2022 8:13:00 AM, 8/28/2022 12:13:00 PM, 4.88385438919067
8/28/2022 8:14:00 AM, 8/28/2022 12:14:00 PM, 4.8098292350769
8/28/2022 8:15:00 AM, 8/28/2022 12:15:00 PM, 3.84049582481384
8/28/2022 8:16:00 AM, 8/28/2022 12:16:00 PM, 3.9506459236145
8/28/2022 8:17:00 AM, 8/28/2022 12:17:00 PM, 3.93749260902405
8/28/2022 8:18:00 AM, 8/28/2022 12:18:00 PM, 3.994948387146
8/28/2022 8:19:00 AM, 8/28/2022 12:19:00 PM, 3.90552520751953
8/28/2022 8:20:00 AM, 8/28/2022 12:20:00 PM, 3.97959756851196
8/28/2022 8:21:00 AM, 8/28/2022 12:21:00 PM, 4.53091478347778
8/28/2022 8:22:00 AM, 8/28/2022 12:22:00 PM, 4.82374048233032
8/28/2022 8:23:00 AM, 8/28/2022 12:23:00 PM, 4.5981593132019
8/28/2022 8:24:00 AM, 8/28/2022 12:24:00 PM, 4.18463802337646
8/28/2022 8:25:00 AM, 8/28/2022 12:25:00 PM, 4.16813039779663
8/28/2022 8:26:00 AM, 8/28/2022 12:26:00 PM, 4.49423122406006
8/28/2022 8:27:00 AM, 8/28/2022 12:27:00 PM, 4.65404653549194
8/28/2022 8:28:00 AM, 8/28/2022 12:28:00 PM, 4.90944671630859
8/28/2022 8:29:00 AM, 8/28/2022 12:29:00 PM, 5.31259918212891
8/28/2022 8:30:00 AM, 8/28/2022 12:30:00 PM, 4.57417011260986
8/28/2022 8:31:00 AM, 8/28/2022 12:31:00 PM, 3.71212363243103
8/28/2022 8:32:00 AM, 8/28/2022 12:32:00 PM, 3.49992752075195
8/28/2022 8:33:00 AM, 8/28/2022 12:33:00 PM, 4.04870891571045
8/28/2022 8:34:00 AM, 8/28/2022 12:34:00 PM, 4.01248550415039
8/28/2022 8:35:00 AM, 8/28/2022 12:35:00 PM, 4.04733896255493
8/28/2022 8:36:00 AM, 8/28/2022 12:36:00 PM, 4.26134395599365
8/28/2022 8:37:00 AM, 8/28/2022 12:37:00 PM, 4.42068433761597
8/28/2022 8:38:00 AM, 8/28/2022 12:38:00 PM, 4.16801261901855
8/28/2022 8:39:00 AM, 8/28/2022 12:39:00 PM, 5.89133930206299
8/28/2022 8:40:00 AM, 8/28/2022 12:40:00 PM, 6.45684385299683
8/28/2022 8:41:00 AM, 8/28/2022 12:41:00 PM, 6.45684385299683
8/28/2022 8:42:00 AM, 8/28/2022 12:42:00 PM, 4.52837085723877
8/28/2022 8:43:00 AM, 8/28/2022 12:43:00 PM, 4.46312189102173
8/28/2022 8:44:00 AM, 8/28/2022 12:44:00 PM, 3.96386432647705
8/28/2022 8:45:00 AM, 8/28/2022 12:45:00 PM, 3.97550249099731
8/28/2022 8:46:00 AM, 8/28/2022 12:46:00 PM, 3.82110261917114
8/28/2022 8:47:00 AM, 8/28/2022 12:47:00 PM, 3.73601007461548
8/28/2022 8:48:00 AM, 8/28/2022 12:48:00 PM, 3.01907444000244
8/28/2022 8:49:00 AM, 8/28/2022 12:49:00 PM, 3.06742429733276
8/28/2022 8:50:00 AM, 8/28/2022 12:50:00 PM, 2.80706763267517
8/28/2022 8:51:00 AM, 8/28/2022 12:51:00 PM, 2.73124885559082
8/28/2022 8:52:00 AM, 8/28/2022 12:52:00 PM, 2.27159142494202
8/28/2022 8:53:00 AM, 8/28/2022 12:53:00 PM, 2.07515501976013
8/28/2022 8:54:00 AM, 8/28/2022 12:54:00 PM, 2.18618226051331
8/28/2022 8:55:00 AM, 8/28/2022 12:55:00 PM, 2.2353093624115
8/28/2022 8:56:00 AM, 8/28/2022 12:56:00 PM, 2.52027535438538
8/28/2022 8:57:00 AM, 8/28/2022 12:57:00 PM, 2.58801126480103
8/28/2022 8:58:00 AM, 8/28/2022 12:58:00 PM, 2.74388718605042
8/28/2022 8:59:00 AM, 8/28/2022 12:59:00 PM, 3.11215043067932
8/28/2022 9:00:00 AM, 8/28/2022 1:00:00 PM, 3.1956045627594
8/28/2022 9:01:00 AM, 8/28/2022 1:01:00 PM, 2.90601372718811
8/28/2022 9:02:00 AM, 8/28/2022 1:02:00 PM, 3.07084441184998
8/28/2022 9:03:00 AM, 8/28/2022 1:03:00 PM, 2.75287199020386
8/28/2022 9:04:00 AM, 8/28/2022 1:04:00 PM, 3.14743423461914
8/28/2022 9:05:00 AM, 8/28/2022 1:05:00 PM, 2.89255809783936
8/28/2022 9:06:00 AM, 8/28/2022 1:06:00 PM, 2.69776725769043
8/28/2022 9:07:00 AM, 8/28/2022 1:07:00 PM, 3.15597677230835
8/28/2022 9:08:00 AM, 8/28/2022 1:08:00 PM, 3.36375331878662
8/28/2022 9:09:00 AM, 8/28/2022 1:09:00 PM, 3.96405935287476
8/28/2022 9:10:00 AM, 8/28/2022 1:10:00 PM, 3.66550946235657
8/28/2022 9:11:00 AM, 8/28/2022 1:11:00 PM, 3.66752600669861
8/28/2022 9:12:00 AM, 8/28/2022 1:12:00 PM, 3.79622650146484
8/28/2022 9:13:00 AM, 8/28/2022 1:13:00 PM, 3.62254023551941
8/28/2022 9:14:00 AM, 8/28/2022 1:14:00 PM, 4.04743003845215
8/28/2022 9:15:00 AM, 8/28/2022 1:15:00 PM, 4.41602087020874
8/28/2022 9:16:00 AM, 8/28/2022 1:16:00 PM, 3.94264984130859
8/28/2022 9:17:00 AM, 8/28/2022 1:17:00 PM, 3.33523321151733
8/28/2022 9:18:00 AM, 8/28/2022 1:18:00 PM, 3.45530867576599
8/28/2022 9:19:00 AM, 8/28/2022 1:19:00 PM, 3.20998573303223
8/28/2022 9:20:00 AM, 8/28/2022 1:20:00 PM, 3.76667308807373
8/28/2022 9:21:00 AM, 8/28/2022 1:21:00 PM, 5.74462413787842
8/28/2022 9:22:00 AM, 8/28/2022 1:22:00 PM, 3.82303309440613
8/28/2022 9:23:00 AM, 8/28/2022 1:23:00 PM, 3.08803987503052
8/28/2022 9:24:00 AM, 8/28/2022 1:24:00 PM, 3.09256362915039
8/28/2022 9:25:00 AM, 8/28/2022 1:25:00 PM, 3.33415460586548
8/28/2022 9:26:00 AM, 8/28/2022 1:26:00 PM, 3.61047029495239
8/28/2022 9:27:00 AM, 8/28/2022 1:27:00 PM, 3.61978030204773
8/28/2022 9:28:00 AM, 8/28/2022 1:28:00 PM, 3.90075707435608
8/28/2022 9:29:00 AM, 8/28/2022 1:29:00 PM, 3.88729619979858
8/28/2022 9:30:00 AM, 8/28/2022 1:30:00 PM, 3.42094469070435
8/28/2022 9:31:00 AM, 8/28/2022 1:31:00 PM, 3.60340237617493
8/28/2022 9:32:00 AM, 8/28/2022 1:32:00 PM, 3.81504082679749
8/28/2022 9:33:00 AM, 8/28/2022 1:33:00 PM, 3.29503631591797
8/28/2022 9:34:00 AM, 8/28/2022 1:34:00 PM, 3.3876051902771
8/28/2022 9:35:00 AM, 8/28/2022 1:35:00 PM, 3.43489193916321
8/28/2022 9:36:00 AM, 8/28/2022 1:36:00 PM, 3.3462986946106
8/28/2022 9:37:00 AM, 8/28/2022 1:37:00 PM, 3.11516904830933
8/28/2022 9:38:00 AM, 8/28/2022 1:38:00 PM, 3.17165803909302
8/28/2022 9:39:00 AM, 8/28/2022 1:39:00 PM, 3.35222029685974
8/28/2022 9:40:00 AM, 8/28/2022 1:40:00 PM, 3.67838287353516
8/28/2022 9:41:00 AM, 8/28/2022 1:41:00 PM, 3.54228830337524
8/28/2022 9:42:00 AM, 8/28/2022 1:42:00 PM, 3.54228830337524
8/28/2022 9:43:00 AM, 8/28/2022 1:43:00 PM, 3.22070932388306
8/28/2022 9:44:00 AM, 8/28/2022 1:44:00 PM, 3.28680944442749
8/28/2022 9:45:00 AM, 8/28/2022 1:45:00 PM, 3.52913856506348
8/28/2022 9:46:00 AM, 8/28/2022 1:46:00 PM, 3.50920176506042
8/28/2022 9:47:00 AM, 8/28/2022 1:47:00 PM, 3.53465056419373
8/28/2022 9:48:00 AM, 8/28/2022 1:48:00 PM, 3.50891542434692
8/28/2022 9:49:00 AM, 8/28/2022 1:49:00 PM, 3.29862070083618
8/28/2022 9:50:00 AM, 8/28/2022 1:50:00 PM, 3.52986359596252
8/28/2022 9:51:00 AM, 8/28/2022 1:51:00 PM, 3.93090987205505
8/28/2022 9:52:00 AM, 8/28/2022 1:52:00 PM, 4.4408483505249
8/28/2022 9:53:00 AM, 8/28/2022 1:53:00 PM, 4.75847101211548
8/28/2022 9:54:00 AM, 8/28/2022 1:54:00 PM, 4.53423404693604
8/28/2022 9:55:00 AM, 8/28/2022 1:55:00 PM, 3.81892657279968
8/28/2022 9:56:00 AM, 8/28/2022 1:56:00 PM, 3.95268440246582
8/28/2022 9:57:00 AM, 8/28/2022 1:57:00 PM, 3.50277757644653
8/28/2022 9:58:00 AM, 8/28/2022 1:58:00 PM, 3.46118140220642
8/28/2022 9:59:00 AM, 8/28/2022 1:59:00 PM, 3.72307085990906
8/28/2022 10:00:00 AM, 8/28/2022 2:00:00 PM, 3.69889640808105
8/28/2022 10:01:00 AM, 8/28/2022 2:01:00 PM, 4.00802040100098
8/28/2022 10:02:00 AM, 8/28/2022 2:02:00 PM, 3.84138798713684
8/28/2022 10:03:00 AM, 8/28/2022 2:03:00 PM, 4.06770610809326
8/28/2022 10:04:00 AM, 8/28/2022 2:04:00 PM, 4.15823698043823
8/28/2022 10:05:00 AM, 8/28/2022 2:05:00 PM, 4.29917526245117
8/28/2022 10:06:00 AM, 8/28/2022 2:06:00 PM, 4.48454189300537
8/28/2022 10:07:00 AM, 8/28/2022 2:07:00 PM, 4.39911270141602
8/28/2022 10:08:00 AM, 8/28/2022 2:08:00 PM, 4.54470920562744
8/28/2022 10:09:00 AM, 8/28/2022 2:09:00 PM, 6.58765172958374
8/28/2022 10:10:00 AM, 8/28/2022 2:10:00 PM, 5.61096048355103
8/28/2022 10:11:00 AM, 8/28/2022 2:11:00 PM, 6.0249547958374
8/28/2022 10:12:00 AM, 8/28/2022 2:12:00 PM, 5.85781240463257
8/28/2022 10:13:00 AM, 8/28/2022 2:13:00 PM, 4.17074346542358
8/28/2022 10:14:00 AM, 8/28/2022 2:14:00 PM, 4.45867586135864
8/28/2022 10:15:00 AM, 8/28/2022 2:15:00 PM, 4.98847961425781
8/28/2022 10:16:00 AM, 8/28/2022 2:16:00 PM, 5.73739719390869
8/28/2022 10:17:00 AM, 8/28/2022 2:17:00 PM, 4.99972867965698
8/28/2022 10:18:00 AM, 8/28/2022 2:18:00 PM, 4.50709533691406
8/28/2022 10:19:00 AM, 8/28/2022 2:19:00 PM, 4.33085632324219
8/28/2022 10:20:00 AM, 8/28/2022 2:20:00 PM, 4.57460403442383
8/28/2022 10:21:00 AM, 8/28/2022 2:21:00 PM, 4.64718198776245
8/28/2022 10:22:00 AM, 8/28/2022 2:22:00 PM, 4.4916090965271
8/28/2022 10:23:00 AM, 8/28/2022 2:23:00 PM, 4.44918346405029
8/28/2022 10:24:00 AM, 8/28/2022 2:24:00 PM, 4.44906044006348
8/28/2022 10:25:00 AM, 8/28/2022 2:25:00 PM, 4.53797245025635
8/28/2022 10:26:00 AM, 8/28/2022 2:26:00 PM, 4.5263204574585
8/28/2022 10:27:00 AM, 8/28/2022 2:27:00 PM, 4.51433801651001
8/28/2022 10:28:00 AM, 8/28/2022 2:28:00 PM, 4.92358255386353
8/28/2022 10:29:00 AM, 8/28/2022 2:29:00 PM, 4.26961421966553
8/28/2022 10:30:00 AM, 8/28/2022 2:30:00 PM, 4.43952417373657
8/28/2022 10:31:00 AM, 8/28/2022 2:31:00 PM, 4.55813884735107
8/28/2022 10:32:00 AM, 8/28/2022 2:32:00 PM, 3.99547958374023
8/28/2022 10:33:00 AM, 8/28/2022 2:33:00 PM, 3.39622902870178
8/28/2022 10:34:00 AM, 8/28/2022 2:34:00 PM, 3.52610325813293
8/28/2022 10:35:00 AM, 8/28/2022 2:35:00 PM, 3.99808812141418
8/28/2022 10:36:00 AM, 8/28/2022 2:36:00 PM, 4.22843265533447
8/28/2022 10:37:00 AM, 8/28/2022 2:37:00 PM, 4.007004737854
8/28/2022 10:38:00 AM, 8/28/2022 2:38:00 PM, 4.27761602401733
8/28/2022 10:39:00 AM, 8/28/2022 2:39:00 PM, 4.04095220565796
8/28/2022 10:40:00 AM, 8/28/2022 2:40:00 PM, 4.26546382904053
8/28/2022 10:41:00 AM, 8/28/2022 2:41:00 PM, 4.06367254257202
8/28/2022 10:42:00 AM, 8/28/2022 2:42:00 PM, 4.19240093231201
8/28/2022 10:43:00 AM, 8/28/2022 2:43:00 PM, 4.19240093231201
8/28/2022 10:44:00 AM, 8/28/2022 2:44:00 PM, 4.29599046707153
8/28/2022 10:45:00 AM, 8/28/2022 2:45:00 PM, 3.86811017990112
8/28/2022 10:46:00 AM, 8/28/2022 2:46:00 PM, 3.96164035797119
8/28/2022 10:47:00 AM, 8/28/2022 2:47:00 PM, 4.21702146530151
8/28/2022 10:48:00 AM, 8/28/2022 2:48:00 PM, 4.9429030418396
8/28/2022 10:49:00 AM, 8/28/2022 2:49:00 PM, 4.1934289932251
8/28/2022 10:50:00 AM, 8/28/2022 2:50:00 PM, 4.09056615829468
8/28/2022 10:51:00 AM, 8/28/2022 2:51:00 PM, 4.38590860366821
8/28/2022 10:52:00 AM, 8/28/2022 2:52:00 PM, 3.98911714553833
8/28/2022 10:53:00 AM, 8/28/2022 2:53:00 PM, 3.82909178733826
8/28/2022 10:54:00 AM, 8/28/2022 2:54:00 PM, 3.93579435348511
8/28/2022 10:55:00 AM, 8/28/2022 2:55:00 PM, 4.14423513412476
8/28/2022 10:56:00 AM, 8/28/2022 2:56:00 PM, 4.33266735076904
8/28/2022 10:57:00 AM, 8/28/2022 2:57:00 PM, 4.3073844909668
8/28/2022 10:58:00 AM, 8/28/2022 2:58:00 PM, 4.35582685470581
8/28/2022 10:59:00 AM, 8/28/2022 2:59:00 PM, 4.47041845321655
8/28/2022 11:00:00 AM, 8/28/2022 3:00:00 PM, 4.85919809341431
8/28/2022 11:01:00 AM, 8/28/2022 3:01:00 PM, 5.00885152816772
8/28/2022 11:02:00 AM, 8/28/2022 3:02:00 PM, 6.27346467971802
8/28/2022 11:03:00 AM, 8/28/2022 3:03:00 PM, 4.86678647994995
8/28/2022 11:04:00 AM, 8/28/2022 3:04:00 PM, 3.8431658744812
8/28/2022 11:05:00 AM, 8/28/2022 3:05:00 PM, 4.19375467300415
8/28/2022 11:06:00 AM, 8/28/2022 3:06:00 PM, 4.49421167373657
8/28/2022 11:07:00 AM, 8/28/2022 3:07:00 PM, 4.0923318862915
8/28/2022 11:08:00 AM, 8/28/2022 3:08:00 PM, 4.22565269470215
8/28/2022 11:09:00 AM, 8/28/2022 3:09:00 PM, 4.19711351394653
8/28/2022 11:10:00 AM, 8/28/2022 3:10:00 PM, 4.48522233963013
8/28/2022 11:11:00 AM, 8/28/2022 3:11:00 PM, 4.48977994918823
8/28/2022 11:12:00 AM, 8/28/2022 3:12:00 PM, 4.1555643081665
8/28/2022 11:13:00 AM, 8/28/2022 3:13:00 PM, 4.21746969223022
8/28/2022 11:14:00 AM, 8/28/2022 3:14:00 PM, 5.24310779571533
8/28/2022 11:15:00 AM, 8/28/2022 3:15:00 PM, 5.61859655380249
8/28/2022 11:16:00 AM, 8/28/2022 3:16:00 PM, 4.92642211914062
8/28/2022 11:17:00 AM, 8/28/2022 3:17:00 PM, 4.86019086837769
8/28/2022 11:18:00 AM, 8/28/2022 3:18:00 PM, 4.76380681991577
8/28/2022 11:19:00 AM, 8/28/2022 3:19:00 PM, 5.050696849823
8/28/2022 11:20:00 AM, 8/28/2022 3:20:00 PM, 5.36434412002563
8/28/2022 11:21:00 AM, 8/28/2022 3:21:00 PM, 4.65554761886597
8/28/2022 11:22:00 AM, 8/28/2022 3:22:00 PM, 4.95233058929443
8/28/2022 11:23:00 AM, 8/28/2022 3:23:00 PM, 4.86609029769897
8/28/2022 11:24:00 AM, 8/28/2022 3:24:00 PM, 4.15373229980469
8/28/2022 11:25:00 AM, 8/28/2022 3:25:00 PM, 4.38389253616333
8/28/2022 11:26:00 AM, 8/28/2022 3:26:00 PM, 5.9578709602356
8/28/2022 11:27:00 AM, 8/28/2022 3:27:00 PM, 5.04801416397095
8/28/2022 11:28:00 AM, 8/28/2022 3:28:00 PM, 4.79585456848145
8/28/2022 11:29:00 AM, 8/28/2022 3:29:00 PM, 4.27553701400757
8/28/2022 11:30:00 AM, 8/28/2022 3:30:00 PM, 4.01828384399414
8/28/2022 11:31:00 AM, 8/28/2022 3:31:00 PM, 5.01057577133179
8/28/2022 11:32:00 AM, 8/28/2022 3:32:00 PM, 5.34586048126221
8/28/2022 11:33:00 AM, 8/28/2022 3:33:00 PM, 5.02580070495605
8/28/2022 11:34:00 AM, 8/28/2022 3:34:00 PM, 5.4401912689209
8/28/2022 11:35:00 AM, 8/28/2022 3:35:00 PM, 4.36736345291138
8/28/2022 11:36:00 AM, 8/28/2022 3:36:00 PM, 5.75890874862671
8/28/2022 11:37:00 AM, 8/28/2022 3:37:00 PM, 9.36689567565918
8/28/2022 11:38:00 AM, 8/28/2022 3:38:00 PM, 4.66224527359009
8/28/2022 11:39:00 AM, 8/28/2022 3:39:00 PM, 4.37560987472534
8/28/2022 11:40:00 AM, 8/28/2022 3:40:00 PM, 4.35417652130127
8/28/2022 11:41:00 AM, 8/28/2022 3:41:00 PM, 4.01587390899658
8/28/2022 11:42:00 AM, 8/28/2022 3:42:00 PM, 3.80236864089966
8/28/2022 11:43:00 AM, 8/28/2022 3:43:00 PM, 3.54089069366455
8/28/2022 11:44:00 AM, 8/28/2022 3:44:00 PM, 3.54089069366455
8/28/2022 11:45:00 AM, 8/28/2022 3:45:00 PM, 3.81563138961792
8/28/2022 11:46:00 AM, 8/28/2022 3:46:00 PM, 4.68324375152588
8/28/2022 11:47:00 AM, 8/28/2022 3:47:00 PM, 4.72330093383789
8/28/2022 11:48:00 AM, 8/28/2022 3:48:00 PM, 4.92338562011719
8/28/2022 11:49:00 AM, 8/28/2022 3:49:00 PM, 5.19075918197632
8/28/2022 11:50:00 AM, 8/28/2022 3:50:00 PM, 5.09032249450684
8/28/2022 11:51:00 AM, 8/28/2022 3:51:00 PM, 4.50080919265747
8/28/2022 11:52:00 AM, 8/28/2022 3:52:00 PM, 4.41572952270508
8/28/2022 11:53:00 AM, 8/28/2022 3:53:00 PM, 3.59586977958679
8/28/2022 11:54:00 AM, 8/28/2022 3:54:00 PM, 3.05344581604004
8/28/2022 11:55:00 AM, 8/28/2022 3:55:00 PM, 4.02655982971191
8/28/2022 11:56:00 AM, 8/28/2022 3:56:00 PM, 5.54812240600586
8/28/2022 11:57:00 AM, 8/28/2022 3:57:00 PM, 3.73712396621704
8/28/2022 11:58:00 AM, 8/28/2022 3:58:00 PM, 3.28899073600769
8/28/2022 11:59:00 AM, 8/28/2022 3:59:00 PM, 3.1366012096405
8/28/2022 12:00:00 PM, 8/28/2022 4:00:00 PM, 3.30765748023987
8/28/2022 12:01:00 PM, 8/28/2022 4:01:00 PM, 3.345463514328
8/28/2022 12:02:00 PM, 8/28/2022 4:02:00 PM, 3.26401090621948
8/28/2022 12:03:00 PM, 8/28/2022 4:03:00 PM, 3.61133503913879
8/28/2022 12:04:00 PM, 8/28/2022 4:04:00 PM, 3.98394966125488
8/28/2022 12:05:00 PM, 8/28/2022 4:05:00 PM, 4.29052448272705
8/28/2022 12:06:00 PM, 8/28/2022 4:06:00 PM, 4.50170993804932
8/28/2022 12:07:00 PM, 8/28/2022 4:07:00 PM, 4.60358381271362
8/28/2022 12:08:00 PM, 8/28/2022 4:08:00 PM, 4.972243309021
8/28/2022 12:09:00 PM, 8/28/2022 4:09:00 PM, 6.68032836914062
8/28/2022 12:10:00 PM, 8/28/2022 4:10:00 PM, 5.36247539520264
8/28/2022 12:11:00 PM, 8/28/2022 4:11:00 PM, 4.61370706558228
8/28/2022 12:12:00 PM, 8/28/2022 4:12:00 PM, 3.97552514076233
8/28/2022 12:13:00 PM, 8/28/2022 4:13:00 PM, 4.30099725723267
8/28/2022 12:14:00 PM, 8/28/2022 4:14:00 PM, 4.37738418579102
8/28/2022 12:15:00 PM, 8/28/2022 4:15:00 PM, 4.69554996490479
8/28/2022 12:16:00 PM, 8/28/2022 4:16:00 PM, 4.21812009811401
8/28/2022 12:17:00 PM, 8/28/2022 4:17:00 PM, 4.04692554473877
8/28/2022 12:18:00 PM, 8/28/2022 4:18:00 PM, 4.57581520080566
8/28/2022 12:19:00 PM, 8/28/2022 4:19:00 PM, 3.9304347038269
8/28/2022 12:20:00 PM, 8/28/2022 4:20:00 PM, 4.76531028747559
8/28/2022 12:21:00 PM, 8/28/2022 4:21:00 PM, 4.39046621322632
8/28/2022 12:22:00 PM, 8/28/2022 4:22:00 PM, 4.08555507659912
8/28/2022 12:23:00 PM, 8/28/2022 4:23:00 PM, 4.23888158798218
8/28/2022 12:24:00 PM, 8/28/2022 4:24:00 PM, 4.30903911590576
8/28/2022 12:25:00 PM, 8/28/2022 4:25:00 PM, 3.83116912841797
8/28/2022 12:26:00 PM, 8/28/2022 4:26:00 PM, 3.71698188781738
8/28/2022 12:27:00 PM, 8/28/2022 4:27:00 PM, 4.07611894607544
8/28/2022 12:28:00 PM, 8/28/2022 4:28:00 PM, 4.14826965332031
8/28/2022 12:29:00 PM, 8/28/2022 4:29:00 PM, 4.05015420913696
8/28/2022 12:30:00 PM, 8/28/2022 4:30:00 PM, 3.92721724510193
8/28/2022 12:31:00 PM, 8/28/2022 4:31:00 PM, 3.86495542526245
8/28/2022 12:32:00 PM, 8/28/2022 4:32:00 PM, 3.79850506782532
8/28/2022 12:33:00 PM, 8/28/2022 4:33:00 PM, 4.05156373977661
8/28/2022 12:34:00 PM, 8/28/2022 4:34:00 PM, 4.57604598999023
8/28/2022 12:35:00 PM, 8/28/2022 4:35:00 PM, 4.42077398300171
8/28/2022 12:36:00 PM, 8/28/2022 4:36:00 PM, 4.40733766555786
8/28/2022 12:37:00 PM, 8/28/2022 4:37:00 PM, 6.11599206924438
8/28/2022 12:38:00 PM, 8/28/2022 4:38:00 PM, 5.29048919677734
8/28/2022 12:39:00 PM, 8/28/2022 4:39:00 PM, 4.06743669509888
8/28/2022 12:40:00 PM, 8/28/2022 4:40:00 PM, 4.11803102493286
8/28/2022 12:41:00 PM, 8/28/2022 4:41:00 PM, 4.19860410690308
8/28/2022 12:42:00 PM, 8/28/2022 4:42:00 PM, 4.30665445327759
8/28/2022 12:43:00 PM, 8/28/2022 4:43:00 PM, 4.83886194229126
8/28/2022 12:44:00 PM, 8/28/2022 4:44:00 PM, 4.69925546646118
8/28/2022 12:45:00 PM, 8/28/2022 4:45:00 PM, 4.69925546646118
8/28/2022 12:46:00 PM, 8/28/2022 4:46:00 PM, 4.62298583984375
8/28/2022 12:47:00 PM, 8/28/2022 4:47:00 PM, 4.6666054725647
8/28/2022 12:48:00 PM, 8/28/2022 4:48:00 PM, 4.77734136581421
8/28/2022 12:49:00 PM, 8/28/2022 4:49:00 PM, 4.81751203536987
8/28/2022 12:50:00 PM, 8/28/2022 4:50:00 PM, 4.58482074737549
8/28/2022 12:51:00 PM, 8/28/2022 4:51:00 PM, 4.49165678024292
8/28/2022 12:52:00 PM, 8/28/2022 4:52:00 PM, 4.30836057662964
8/28/2022 12:53:00 PM, 8/28/2022 4:53:00 PM, 3.84498834609985
8/28/2022 12:54:00 PM, 8/28/2022 4:54:00 PM, 3.2940411567688
8/28/2022 12:55:00 PM, 8/28/2022 4:55:00 PM, 3.65760922431946
8/28/2022 12:56:00 PM, 8/28/2022 4:56:00 PM, 3.71833610534668
8/28/2022 12:57:00 PM, 8/28/2022 4:57:00 PM, 3.14499640464783
8/28/2022 12:58:00 PM, 8/28/2022 4:58:00 PM, 3.27943682670593
8/28/2022 12:59:00 PM, 8/28/2022 4:59:00 PM, 3.26579165458679
8/28/2022 1:00:00 PM, 8/28/2022 5:00:00 PM, 3.63103294372559
8/28/2022 1:01:00 PM, 8/28/2022 5:01:00 PM, 4.23721742630005
8/28/2022 1:02:00 PM, 8/28/2022 5:02:00 PM, 11.4499921798706
8/28/2022 1:03:00 PM, 8/28/2022 5:03:00 PM, 4.64264869689941
8/28/2022 1:04:00 PM, 8/28/2022 5:04:00 PM, 4.86125755310059
8/28/2022 1:05:00 PM, 8/28/2022 5:05:00 PM, 3.76799917221069
8/28/2022 1:06:00 PM, 8/28/2022 5:06:00 PM, 3.38170695304871
8/28/2022 1:07:00 PM, 8/28/2022 5:07:00 PM, 3.52181196212769
8/28/2022 1:08:00 PM, 8/28/2022 5:08:00 PM, 3.83221626281738
8/28/2022 1:09:00 PM, 8/28/2022 5:09:00 PM, 3.61079001426697
8/28/2022 1:10:00 PM, 8/28/2022 5:10:00 PM, 3.70064353942871
8/28/2022 1:11:00 PM, 8/28/2022 5:11:00 PM, 3.68091440200806
8/28/2022 1:12:00 PM, 8/28/2022 5:12:00 PM, 3.9327380657196
8/28/2022 1:13:00 PM, 8/28/2022 5:13:00 PM, 4.29395723342896
8/28/2022 1:14:00 PM, 8/28/2022 5:14:00 PM, 4.12223100662231
8/28/2022 1:15:00 PM, 8/28/2022 5:15:00 PM, 4.28162527084351
8/28/2022 1:16:00 PM, 8/28/2022 5:16:00 PM, 3.92666244506836
8/28/2022 1:17:00 PM, 8/28/2022 5:17:00 PM, 5.15781593322754
8/28/2022 1:18:00 PM, 8/28/2022 5:18:00 PM, 6.21560192108154
8/28/2022 1:19:00 PM, 8/28/2022 5:19:00 PM, 5.48663997650146
8/28/2022 1:20:00 PM, 8/28/2022 5:20:00 PM, 4.2831654548645
8/28/2022 1:21:00 PM, 8/28/2022 5:21:00 PM, 5.4711217880249
8/28/2022 1:22:00 PM, 8/28/2022 5:22:00 PM, 5.34285402297974
8/28/2022 1:23:00 PM, 8/28/2022 5:23:00 PM, 3.93368887901306
8/28/2022 1:24:00 PM, 8/28/2022 5:24:00 PM, 3.88788104057312
8/28/2022 1:25:00 PM, 8/28/2022 5:25:00 PM, 4.25665760040283
8/28/2022 1:26:00 PM, 8/28/2022 5:26:00 PM, 4.45243549346924
8/28/2022 1:27:00 PM, 8/28/2022 5:27:00 PM, 4.38139057159424
8/28/2022 1:28:00 PM, 8/28/2022 5:28:00 PM, 4.23702049255371
8/28/2022 1:29:00 PM, 8/28/2022 5:29:00 PM, 4.35272026062012
8/28/2022 1:30:00 PM, 8/28/2022 5:30:00 PM, 4.68559122085571
8/28/2022 1:31:00 PM, 8/28/2022 5:31:00 PM, 4.21603631973267
8/28/2022 1:32:00 PM, 8/28/2022 5:32:00 PM, 3.67396354675293
8/28/2022 1:33:00 PM, 8/28/2022 5:33:00 PM, 3.42267084121704
8/28/2022 1:34:00 PM, 8/28/2022 5:34:00 PM, 4.08139991760254
8/28/2022 1:35:00 PM, 8/28/2022 5:35:00 PM, 3.75020289421082
8/28/2022 1:36:00 PM, 8/28/2022 5:36:00 PM, 3.80531477928162
8/28/2022 1:37:00 PM, 8/28/2022 5:37:00 PM, 4.01230382919312
8/28/2022 1:38:00 PM, 8/28/2022 5:38:00 PM, 3.42842769622803
8/28/2022 1:39:00 PM, 8/28/2022 5:39:00 PM, 3.4888744354248
8/28/2022 1:40:00 PM, 8/28/2022 5:40:00 PM, 4.17656660079956
8/28/2022 1:41:00 PM, 8/28/2022 5:41:00 PM, 4.24711847305298
8/28/2022 1:42:00 PM, 8/28/2022 5:42:00 PM, 4.60290813446045
8/28/2022 1:43:00 PM, 8/28/2022 5:43:00 PM, 4.8380651473999
8/28/2022 1:44:00 PM, 8/28/2022 5:44:00 PM, 5.53549194335937
8/28/2022 1:45:00 PM, 8/28/2022 5:45:00 PM, 6.77800130844116
8/28/2022 1:46:00 PM, 8/28/2022 5:46:00 PM, 6.77800130844116
8/28/2022 1:47:00 PM, 8/28/2022 5:47:00 PM, 6.25492238998413
8/28/2022 1:48:00 PM, 8/28/2022 5:48:00 PM, 4.14033603668213
8/28/2022 1:49:00 PM, 8/28/2022 5:49:00 PM, 3.88401794433594
8/28/2022 1:50:00 PM, 8/28/2022 5:50:00 PM, 4.32561540603638
8/28/2022 1:51:00 PM, 8/28/2022 5:51:00 PM, 4.12492609024048
8/28/2022 1:52:00 PM, 8/28/2022 5:52:00 PM, 4.45394515991211
8/28/2022 1:53:00 PM, 8/28/2022 5:53:00 PM, 7.15453910827637
8/28/2022 1:54:00 PM, 8/28/2022 5:54:00 PM, 11.3947229385376
8/28/2022 1:55:00 PM, 8/28/2022 5:55:00 PM, 4.11747312545776
8/28/2022 1:56:00 PM, 8/28/2022 5:56:00 PM, 3.21388506889343
8/28/2022 1:57:00 PM, 8/28/2022 5:57:00 PM, 3.7089250087738
8/28/2022 1:58:00 PM, 8/28/2022 5:58:00 PM, 3.8792462348938
8/28/2022 1:59:00 PM, 8/28/2022 5:59:00 PM, 4.05341863632202
8/28/2022 2:00:00 PM, 8/28/2022 6:00:00 PM, 4.26734972000122
8/28/2022 2:01:00 PM, 8/28/2022 6:01:00 PM, 4.12141513824463
8/28/2022 2:02:00 PM, 8/28/2022 6:02:00 PM, 4.09099817276001
8/28/2022 2:03:00 PM, 8/28/2022 6:03:00 PM, 3.66096830368042
8/28/2022 2:04:00 PM, 8/28/2022 6:04:00 PM, 2.6939582824707
8/28/2022 2:05:00 PM, 8/28/2022 6:05:00 PM, 3.550705909729
8/28/2022 2:06:00 PM, 8/28/2022 6:06:00 PM, 5.02881669998169
8/28/2022 2:07:00 PM, 8/28/2022 6:07:00 PM, 4.59735012054443
8/28/2022 2:08:00 PM, 8/28/2022 6:08:00 PM, 4.52609729766846
8/28/2022 2:09:00 PM, 8/28/2022 6:09:00 PM, 4.97420883178711
8/28/2022 2:10:00 PM, 8/28/2022 6:10:00 PM, 5.24496936798096
8/28/2022 2:11:00 PM, 8/28/2022 6:11:00 PM, 4.93877601623535
8/28/2022 2:12:00 PM, 8/28/2022 6:12:00 PM, 3.92465162277222
8/28/2022 2:13:00 PM, 8/28/2022 6:13:00 PM, 4.64244699478149
8/28/2022 2:14:00 PM, 8/28/2022 6:14:00 PM, 4.39123868942261
8/28/2022 2:15:00 PM, 8/28/2022 6:15:00 PM, 4.17842817306519
8/28/2022 2:16:00 PM, 8/28/2022 6:16:00 PM, 4.59416961669922
8/28/2022 2:17:00 PM, 8/28/2022 6:17:00 PM, 4.54852247238159
8/28/2022 2:18:00 PM, 8/28/2022 6:18:00 PM, 4.34586238861084
8/28/2022 2:19:00 PM, 8/28/2022 6:19:00 PM, 4.55050945281982
8/28/2022 2:20:00 PM, 8/28/2022 6:20:00 PM, 4.7199387550354
8/28/2022 2:21:00 PM, 8/28/2022 6:21:00 PM, 3.72860455513
8/28/2022 2:22:00 PM, 8/28/2022 6:22:00 PM, 3.76536893844604
8/28/2022 2:23:00 PM, 8/28/2022 6:23:00 PM, 3.61160802841187
8/28/2022 2:24:00 PM, 8/28/2022 6:24:00 PM, 3.62763643264771
8/28/2022 2:25:00 PM, 8/28/2022 6:25:00 PM, 4.20362091064453
8/28/2022 2:26:00 PM, 8/28/2022 6:26:00 PM, 4.88774251937866
8/28/2022 2:27:00 PM, 8/28/2022 6:27:00 PM, 5.05090188980103
8/28/2022 2:28:00 PM, 8/28/2022 6:28:00 PM, 3.9301872253418
8/28/2022 2:29:00 PM, 8/28/2022 6:29:00 PM, 3.46865081787109
8/28/2022 2:30:00 PM, 8/28/2022 6:30:00 PM, 3.56603336334229
8/28/2022 2:31:00 PM, 8/28/2022 6:31:00 PM, 4.07915735244751
8/28/2022 2:32:00 PM, 8/28/2022 6:32:00 PM, 4.26254415512085
8/28/2022 2:33:00 PM, 8/28/2022 6:33:00 PM, 4.53155994415283
8/28/2022 2:34:00 PM, 8/28/2022 6:34:00 PM, 4.12844610214233
8/28/2022 2:35:00 PM, 8/28/2022 6:35:00 PM, 4.33789110183716
8/28/2022 2:36:00 PM, 8/28/2022 6:36:00 PM, 4.10681676864624
8/28/2022 2:37:00 PM, 8/28/2022 6:37:00 PM, 3.89806771278381
8/28/2022 2:38:00 PM, 8/28/2022 6:38:00 PM, 3.60535526275635
8/28/2022 2:39:00 PM, 8/28/2022 6:39:00 PM, 3.4735004901886
8/28/2022 2:40:00 PM, 8/28/2022 6:40:00 PM, 3.77056217193604
8/28/2022 2:41:00 PM, 8/28/2022 6:41:00 PM, 3.92560386657715
8/28/2022 2:42:00 PM, 8/28/2022 6:42:00 PM, 4.17730188369751
8/28/2022 2:43:00 PM, 8/28/2022 6:43:00 PM, 4.15298795700073
8/28/2022 2:44:00 PM, 8/28/2022 6:44:00 PM, 4.64449024200439
8/28/2022 2:45:00 PM, 8/28/2022 6:45:00 PM, 4.68759346008301
8/28/2022 2:46:00 PM, 8/28/2022 6:46:00 PM, 4.31825876235962
8/28/2022 2:47:00 PM, 8/28/2022 6:47:00 PM, 4.31825876235962
8/28/2022 2:48:00 PM, 8/28/2022 6:48:00 PM, 4.31135940551758
8/28/2022 2:49:00 PM, 8/28/2022 6:49:00 PM, 4.17416477203369
8/28/2022 2:50:00 PM, 8/28/2022 6:50:00 PM, 3.87917613983154
8/28/2022 2:51:00 PM, 8/28/2022 6:51:00 PM, 3.81061673164368
8/28/2022 2:52:00 PM, 8/28/2022 6:52:00 PM, 3.85650849342346
8/28/2022 2:53:00 PM, 8/28/2022 6:53:00 PM, 4.14502000808716
8/28/2022 2:54:00 PM, 8/28/2022 6:54:00 PM, 4.32719039916992
8/28/2022 2:55:00 PM, 8/28/2022 6:55:00 PM, 4.29225540161133
8/28/2022 2:56:00 PM, 8/28/2022 6:56:00 PM, 4.70426750183105
8/28/2022 2:57:00 PM, 8/28/2022 6:57:00 PM, 4.60655355453491
8/28/2022 2:58:00 PM, 8/28/2022 6:58:00 PM, 3.40268158912659
8/28/2022 2:59:00 PM, 8/28/2022 6:59:00 PM, 3.47686290740967
8/28/2022 3:00:00 PM, 8/28/2022 7:00:00 PM, 3.49201703071594
8/28/2022 3:01:00 PM, 8/28/2022 7:01:00 PM, 3.80274844169617
8/28/2022 3:02:00 PM, 8/28/2022 7:02:00 PM, 4.0377631187439
8/28/2022 3:03:00 PM, 8/28/2022 7:03:00 PM, 3.98065900802612
8/28/2022 3:04:00 PM, 8/28/2022 7:04:00 PM, 3.8345890045166
8/28/2022 3:05:00 PM, 8/28/2022 7:05:00 PM, 3.99081659317017
8/28/2022 3:06:00 PM, 8/28/2022 7:06:00 PM, 3.97190809249878
8/28/2022 3:07:00 PM, 8/28/2022 7:07:00 PM, 4.49372339248657
8/28/2022 3:08:00 PM, 8/28/2022 7:08:00 PM, 4.52464199066162
8/28/2022 3:09:00 PM, 8/28/2022 7:09:00 PM, 5.4722785949707
8/28/2022 3:10:00 PM, 8/28/2022 7:10:00 PM, 5.52806091308594
8/28/2022 3:11:00 PM, 8/28/2022 7:11:00 PM, 5.38364362716675
8/28/2022 3:12:00 PM, 8/28/2022 7:12:00 PM, 5.01234436035156
8/28/2022 3:13:00 PM, 8/28/2022 7:13:00 PM, 4.45231008529663
8/28/2022 3:14:00 PM, 8/28/2022 7:14:00 PM, 3.9698314666748
8/28/2022 3:15:00 PM, 8/28/2022 7:15:00 PM, 4.35408401489258
8/28/2022 3:16:00 PM, 8/28/2022 7:16:00 PM, 4.91420030593872
8/28/2022 3:17:00 PM, 8/28/2022 7:17:00 PM, 5.50452280044556
8/28/2022 3:18:00 PM, 8/28/2022 7:18:00 PM, 5.61716938018799
8/28/2022 3:19:00 PM, 8/28/2022 7:19:00 PM, 4.90771913528442
8/28/2022 3:20:00 PM, 8/28/2022 7:20:00 PM, 4.93912267684937
8/28/2022 3:21:00 PM, 8/28/2022 7:21:00 PM, 5.38004446029663
8/28/2022 3:22:00 PM, 8/28/2022 7:22:00 PM, 4.84969806671143
8/28/2022 3:23:00 PM, 8/28/2022 7:23:00 PM, 4.00582551956177
8/28/2022 3:24:00 PM, 8/28/2022 7:24:00 PM, 3.71069741249084
8/28/2022 3:25:00 PM, 8/28/2022 7:25:00 PM, 3.73073029518127
8/28/2022 3:26:00 PM, 8/28/2022 7:26:00 PM, 3.82936930656433
8/28/2022 3:27:00 PM, 8/28/2022 7:27:00 PM, 4.6929178237915
8/28/2022 3:28:00 PM, 8/28/2022 7:28:00 PM, 4.65850067138672
8/28/2022 3:29:00 PM, 8/28/2022 7:29:00 PM, 4.49604272842407
8/28/2022 3:30:00 PM, 8/28/2022 7:30:00 PM, 3.72442078590393
8/28/2022 3:31:00 PM, 8/28/2022 7:31:00 PM, 4.18619680404663
8/28/2022 3:32:00 PM, 8/28/2022 7:32:00 PM, 5.68695783615112
8/28/2022 3:33:00 PM, 8/28/2022 7:33:00 PM, 9.06628322601318
8/28/2022 3:34:00 PM, 8/28/2022 7:34:00 PM, 6.56049013137817
8/28/2022 3:35:00 PM, 8/28/2022 7:35:00 PM, 7.78114748001099
8/28/2022 3:36:00 PM, 8/28/2022 7:36:00 PM, 5.18777179718018
8/28/2022 3:37:00 PM, 8/28/2022 7:37:00 PM, 5.10027933120728
8/28/2022 3:38:00 PM, 8/28/2022 7:38:00 PM, 4.1448974609375
8/28/2022 3:39:00 PM, 8/28/2022 7:39:00 PM, 4.11588430404663
8/28/2022 3:40:00 PM, 8/28/2022 7:40:00 PM, 4.18003749847412
8/28/2022 3:41:00 PM, 8/28/2022 7:41:00 PM, 4.38723754882812
8/28/2022 3:42:00 PM, 8/28/2022 7:42:00 PM, 4.01980018615723
8/28/2022 3:43:00 PM, 8/28/2022 7:43:00 PM, 3.52292990684509
8/28/2022 3:44:00 PM, 8/28/2022 7:44:00 PM, 4.05469179153442
8/28/2022 3:45:00 PM, 8/28/2022 7:45:00 PM, 4.11900186538696
8/28/2022 3:46:00 PM, 8/28/2022 7:46:00 PM, 4.64298534393311
8/28/2022 3:47:00 PM, 8/28/2022 7:47:00 PM, 4.90531969070435
8/28/2022 3:48:00 PM, 8/28/2022 7:48:00 PM, 4.90531969070435
8/28/2022 3:49:00 PM, 8/28/2022 7:49:00 PM, 4.90531969070435
8/28/2022 3:50:00 PM, 8/28/2022 7:50:00 PM, 4.37601709365845
8/28/2022 3:51:00 PM, 8/28/2022 7:51:00 PM, 4.49806690216064
8/28/2022 3:52:00 PM, 8/28/2022 7:52:00 PM, 5.19690608978271
8/28/2022 3:53:00 PM, 8/28/2022 7:53:00 PM, 5.26455354690552
8/28/2022 3:54:00 PM, 8/28/2022 7:54:00 PM, 5.28609037399292
8/28/2022 3:55:00 PM, 8/28/2022 7:55:00 PM, 4.6948823928833
8/28/2022 3:56:00 PM, 8/28/2022 7:56:00 PM, 4.25919675827026
8/28/2022 3:57:00 PM, 8/28/2022 7:57:00 PM, 4.16425514221191
8/28/2022 3:58:00 PM, 8/28/2022 7:58:00 PM, 4.23803663253784
8/28/2022 3:59:00 PM, 8/28/2022 7:59:00 PM, 4.12915992736816
8/28/2022 4:00:00 PM, 8/28/2022 8:00:00 PM, 4.16004991531372
8/28/2022 4:01:00 PM, 8/28/2022 8:01:00 PM, 4.44788455963135
8/28/2022 4:02:00 PM, 8/28/2022 8:02:00 PM, 4.61463069915771
8/28/2022 4:03:00 PM, 8/28/2022 8:03:00 PM, 4.63176250457764
8/28/2022 4:04:00 PM, 8/28/2022 8:04:00 PM, 4.85934591293335
8/28/2022 4:05:00 PM, 8/28/2022 8:05:00 PM, 4.75367259979248
8/28/2022 4:06:00 PM, 8/28/2022 8:06:00 PM, 4.62240648269653
8/28/2022 4:07:00 PM, 8/28/2022 8:07:00 PM, 4.34809398651123
8/28/2022 4:08:00 PM, 8/28/2022 8:08:00 PM, 4.02282333374023
8/28/2022 4:09:00 PM, 8/28/2022 8:09:00 PM, 4.04285144805908
8/28/2022 4:10:00 PM, 8/28/2022 8:10:00 PM, 4.15766334533691
8/28/2022 4:11:00 PM, 8/28/2022 8:11:00 PM, 4.21016502380371
8/28/2022 4:12:00 PM, 8/28/2022 8:12:00 PM, 4.29174184799194
8/28/2022 4:13:00 PM, 8/28/2022 8:13:00 PM, 4.17932319641113
8/28/2022 4:14:00 PM, 8/28/2022 8:14:00 PM, 4.05668067932129
8/28/2022 4:15:00 PM, 8/28/2022 8:15:00 PM, 4.41710424423218
8/28/2022 4:16:00 PM, 8/28/2022 8:16:00 PM, 4.11136531829834
8/28/2022 4:17:00 PM, 8/28/2022 8:17:00 PM, 3.82562017440796
8/28/2022 4:18:00 PM, 8/28/2022 8:18:00 PM, 4.07870292663574
8/28/2022 4:19:00 PM, 8/28/2022 8:19:00 PM, 4.12302589416504
8/28/2022 4:20:00 PM, 8/28/2022 8:20:00 PM, 4.15909719467163
8/28/2022 4:21:00 PM, 8/28/2022 8:21:00 PM, 4.10378360748291
8/28/2022 4:22:00 PM, 8/28/2022 8:22:00 PM, 4.44652271270752
8/28/2022 4:23:00 PM, 8/28/2022 8:23:00 PM, 4.51110506057739
8/28/2022 4:24:00 PM, 8/28/2022 8:24:00 PM, 4.85941171646118
8/28/2022 4:25:00 PM, 8/28/2022 8:25:00 PM, 4.57801198959351
8/28/2022 4:26:00 PM, 8/28/2022 8:26:00 PM, 4.37030982971191
8/28/2022 4:27:00 PM, 8/28/2022 8:27:00 PM, 4.56898307800293
8/28/2022 4:28:00 PM, 8/28/2022 8:28:00 PM, 4.81699991226196
8/28/2022 4:29:00 PM, 8/28/2022 8:29:00 PM, 4.81562566757202
8/28/2022 4:30:00 PM, 8/28/2022 8:30:00 PM, 4.67713832855225
8/28/2022 4:31:00 PM, 8/28/2022 8:31:00 PM, 5.42214727401733
8/28/2022 4:32:00 PM, 8/28/2022 8:32:00 PM, 5.59659099578857
8/28/2022 4:33:00 PM, 8/28/2022 8:33:00 PM, 4.95316982269287
8/28/2022 4:34:00 PM, 8/28/2022 8:34:00 PM, 4.15861797332764
8/28/2022 4:35:00 PM, 8/28/2022 8:35:00 PM, 4.07809209823608
8/28/2022 4:36:00 PM, 8/28/2022 8:36:00 PM, 3.98490715026855
8/28/2022 4:37:00 PM, 8/28/2022 8:37:00 PM, 3.83799624443054
8/28/2022 4:38:00 PM, 8/28/2022 8:38:00 PM, 3.78444242477417
8/28/2022 4:39:00 PM, 8/28/2022 8:39:00 PM, 3.78518056869507
8/28/2022 4:40:00 PM, 8/28/2022 8:40:00 PM, 3.83117985725403
8/28/2022 4:41:00 PM, 8/28/2022 8:41:00 PM, 4.44865751266479
8/28/2022 4:42:00 PM, 8/28/2022 8:42:00 PM, 4.39001035690308
8/28/2022 4:43:00 PM, 8/28/2022 8:43:00 PM, 4.02047777175903
8/28/2022 4:44:00 PM, 8/28/2022 8:44:00 PM, 4.34342670440674
8/28/2022 4:45:00 PM, 8/28/2022 8:45:00 PM, 4.39243364334106
8/28/2022 4:46:00 PM, 8/28/2022 8:46:00 PM, 4.44074773788452
8/28/2022 4:47:00 PM, 8/28/2022 8:47:00 PM, 4.03730392456055
8/28/2022 4:48:00 PM, 8/28/2022 8:48:00 PM, 3.78534841537476
8/28/2022 4:49:00 PM, 8/28/2022 8:49:00 PM, 3.78812265396118
8/28/2022 4:50:00 PM, 8/28/2022 8:50:00 PM, 3.78812265396118
8/28/2022 4:51:00 PM, 8/28/2022 8:51:00 PM, 4.39910650253296
8/28/2022 4:52:00 PM, 8/28/2022 8:52:00 PM, 4.50986099243164
8/28/2022 4:53:00 PM, 8/28/2022 8:53:00 PM, 4.46420669555664
8/28/2022 4:54:00 PM, 8/28/2022 8:54:00 PM, 4.45488595962524
8/28/2022 4:55:00 PM, 8/28/2022 8:55:00 PM, 5.42710494995117
8/28/2022 4:56:00 PM, 8/28/2022 8:56:00 PM, 6.85428190231323
8/28/2022 4:57:00 PM, 8/28/2022 8:57:00 PM, 9.95828247070313
8/28/2022 4:58:00 PM, 8/28/2022 8:58:00 PM, 6.65180826187134
8/28/2022 4:59:00 PM, 8/28/2022 8:59:00 PM, 4.89079761505127
8/28/2022 5:00:00 PM, 8/28/2022 9:00:00 PM, 5.02873086929321
8/28/2022 5:01:00 PM, 8/28/2022 9:01:00 PM, 4.71251487731934
8/28/2022 5:02:00 PM, 8/28/2022 9:02:00 PM, 4.1506404876709
8/28/2022 5:03:00 PM, 8/28/2022 9:03:00 PM, 4.26246786117554
8/28/2022 5:04:00 PM, 8/28/2022 9:04:00 PM, 4.90995359420776
8/28/2022 5:05:00 PM, 8/28/2022 9:05:00 PM, 4.87312316894531
8/28/2022 5:06:00 PM, 8/28/2022 9:06:00 PM, 4.52886772155762
8/28/2022 5:07:00 PM, 8/28/2022 9:07:00 PM, 4.50589084625244
8/28/2022 5:08:00 PM, 8/28/2022 9:08:00 PM, 5.07010841369629
8/28/2022 5:09:00 PM, 8/28/2022 9:09:00 PM, 4.76312351226807
8/28/2022 5:10:00 PM, 8/28/2022 9:10:00 PM, 4.58571243286133
8/28/2022 5:11:00 PM, 8/28/2022 9:11:00 PM, 4.47427940368652
8/28/2022 5:12:00 PM, 8/28/2022 9:12:00 PM, 4.4015645980835
8/28/2022 5:13:00 PM, 8/28/2022 9:13:00 PM, 4.61795282363892
8/28/2022 5:14:00 PM, 8/28/2022 9:14:00 PM, 4.57898139953613
8/28/2022 5:15:00 PM, 8/28/2022 9:15:00 PM, 4.71997928619385
8/28/2022 5:16:00 PM, 8/28/2022 9:16:00 PM, 4.54520654678345
8/28/2022 5:17:00 PM, 8/28/2022 9:17:00 PM, 4.40358877182007
8/28/2022 5:18:00 PM, 8/28/2022 9:18:00 PM, 3.97888207435608
8/28/2022 5:19:00 PM, 8/28/2022 9:19:00 PM, 3.98643064498901
8/28/2022 5:20:00 PM, 8/28/2022 9:20:00 PM, 3.99624013900757
8/28/2022 5:21:00 PM, 8/28/2022 9:21:00 PM, 4.19635534286499
8/28/2022 5:22:00 PM, 8/28/2022 9:22:00 PM, 4.31478118896484
8/28/2022 5:23:00 PM, 8/28/2022 9:23:00 PM, 4.28072929382324
8/28/2022 5:24:00 PM, 8/28/2022 9:24:00 PM, 3.95876932144165
8/28/2022 5:25:00 PM, 8/28/2022 9:25:00 PM, 4.20402908325195
8/28/2022 5:26:00 PM, 8/28/2022 9:26:00 PM, 4.74710178375244
8/28/2022 5:27:00 PM, 8/28/2022 9:27:00 PM, 4.10257625579834
8/28/2022 5:28:00 PM, 8/28/2022 9:28:00 PM, 3.64006447792053
8/28/2022 5:29:00 PM, 8/28/2022 9:29:00 PM, 3.8433723449707
8/28/2022 5:30:00 PM, 8/28/2022 9:30:00 PM, 4.13579368591309
8/28/2022 5:31:00 PM, 8/28/2022 9:31:00 PM, 4.22560453414917
8/28/2022 5:32:00 PM, 8/28/2022 9:32:00 PM, 4.12519788742065
8/28/2022 5:33:00 PM, 8/28/2022 9:33:00 PM, 4.18370771408081
8/28/2022 5:34:00 PM, 8/28/2022 9:34:00 PM, 4.35040426254272
8/28/2022 5:35:00 PM, 8/28/2022 9:35:00 PM, 5.09835290908813
8/28/2022 5:36:00 PM, 8/28/2022 9:36:00 PM, 5.60753393173218
8/28/2022 5:37:00 PM, 8/28/2022 9:37:00 PM, 4.85238170623779
8/28/2022 5:38:00 PM, 8/28/2022 9:38:00 PM, 4.81869554519653
8/28/2022 5:39:00 PM, 8/28/2022 9:39:00 PM, 4.75914430618286
8/28/2022 5:40:00 PM, 8/28/2022 9:40:00 PM, 4.72944974899292
8/28/2022 5:41:00 PM, 8/28/2022 9:41:00 PM, 4.8086519241333
8/28/2022 5:42:00 PM, 8/28/2022 9:42:00 PM, 4.57470417022705
8/28/2022 5:43:00 PM, 8/28/2022 9:43:00 PM, 4.833815574646
8/28/2022 5:44:00 PM, 8/28/2022 9:44:00 PM, 4.77763795852661
8/28/2022 5:45:00 PM, 8/28/2022 9:45:00 PM, 4.64219331741333
8/28/2022 5:46:00 PM, 8/28/2022 9:46:00 PM, 5.4079475402832
8/28/2022 5:47:00 PM, 8/28/2022 9:47:00 PM, 5.52872180938721
8/28/2022 5:48:00 PM, 8/28/2022 9:48:00 PM, 5.52159261703491
8/28/2022 5:49:00 PM, 8/28/2022 9:49:00 PM, 5.68517303466797
8/28/2022 5:50:00 PM, 8/28/2022 9:50:00 PM, 5.71150350570679
8/28/2022 5:51:00 PM, 8/28/2022 9:51:00 PM, 5.71150350570679
8/28/2022 5:52:00 PM, 8/28/2022 9:52:00 PM, 6.09970331192017
8/28/2022 5:53:00 PM, 8/28/2022 9:53:00 PM, 6.32972574234009
8/28/2022 5:54:00 PM, 8/28/2022 9:54:00 PM, 4.94756555557251
8/28/2022 5:55:00 PM, 8/28/2022 9:55:00 PM, 4.55701398849487
8/28/2022 5:56:00 PM, 8/28/2022 9:56:00 PM, 5.22619295120239
8/28/2022 5:57:00 PM, 8/28/2022 9:57:00 PM, 4.9198112487793
8/28/2022 5:58:00 PM, 8/28/2022 9:58:00 PM, 4.87452268600464
8/28/2022 5:59:00 PM, 8/28/2022 9:59:00 PM, 4.58220767974854
8/28/2022 6:00:00 PM, 8/28/2022 10:00:00 PM, 4.85219621658325
8/28/2022 6:01:00 PM, 8/28/2022 10:01:00 PM, 4.70491933822632
8/28/2022 6:02:00 PM, 8/28/2022 10:02:00 PM, 4.98063945770264
8/28/2022 6:03:00 PM, 8/28/2022 10:03:00 PM, 5.36907291412354
8/28/2022 6:04:00 PM, 8/28/2022 10:04:00 PM, 5.29453086853027
8/28/2022 6:05:00 PM, 8/28/2022 10:05:00 PM, 5.53113842010498
8/28/2022 6:06:00 PM, 8/28/2022 10:06:00 PM, 6.31839990615845
8/28/2022 6:07:00 PM, 8/28/2022 10:07:00 PM, 6.84128952026367
8/28/2022 6:08:00 PM, 8/28/2022 10:08:00 PM, 5.40717935562134
8/28/2022 6:09:00 PM, 8/28/2022 10:09:00 PM, 4.32488918304443
8/28/2022 6:10:00 PM, 8/28/2022 10:10:00 PM, 5.07812213897705
8/28/2022 6:11:00 PM, 8/28/2022 10:11:00 PM, 5.28503799438477
8/28/2022 6:12:00 PM, 8/28/2022 10:12:00 PM, 5.65779256820679
8/28/2022 6:13:00 PM, 8/28/2022 10:13:00 PM, 5.5829963684082
8/28/2022 6:14:00 PM, 8/28/2022 10:14:00 PM, 5.39393138885498
8/28/2022 6:15:00 PM, 8/28/2022 10:15:00 PM, 5.85286331176758
8/28/2022 6:16:00 PM, 8/28/2022 10:16:00 PM, 6.65151643753052
8/28/2022 6:17:00 PM, 8/28/2022 10:17:00 PM, 7.72632789611816
8/28/2022 6:18:00 PM, 8/28/2022 10:18:00 PM, 6.30802965164185
8/28/2022 6:19:00 PM, 8/28/2022 10:19:00 PM, 6.12933158874512
8/28/2022 6:20:00 PM, 8/28/2022 10:20:00 PM, 6.24285936355591
8/28/2022 6:21:00 PM, 8/28/2022 10:21:00 PM, 6.70692920684814
8/28/2022 6:22:00 PM, 8/28/2022 10:22:00 PM, 6.8686785697937
8/28/2022 6:23:00 PM, 8/28/2022 10:23:00 PM, 6.89578151702881
8/28/2022 6:24:00 PM, 8/28/2022 10:24:00 PM, 7.26864147186279
8/28/2022 6:25:00 PM, 8/28/2022 10:25:00 PM, 6.69573307037354
8/28/2022 6:26:00 PM, 8/28/2022 10:26:00 PM, 6.90635871887207
8/28/2022 6:27:00 PM, 8/28/2022 10:27:00 PM, 6.98222303390503
8/28/2022 6:28:00 PM, 8/28/2022 10:28:00 PM, 6.72016382217407
8/28/2022 6:29:00 PM, 8/28/2022 10:29:00 PM, 6.91556930541992
8/28/2022 6:30:00 PM, 8/28/2022 10:30:00 PM, 7.18811368942261
8/28/2022 6:31:00 PM, 8/28/2022 10:31:00 PM, 7.24854421615601
8/28/2022 6:32:00 PM, 8/28/2022 10:32:00 PM, 6.34571552276611
8/28/2022 6:33:00 PM, 8/28/2022 10:33:00 PM, 5.91372871398926
8/28/2022 6:34:00 PM, 8/28/2022 10:34:00 PM, 6.81477785110474
8/28/2022 6:35:00 PM, 8/28/2022 10:35:00 PM, 7.07070970535278
8/28/2022 6:36:00 PM, 8/28/2022 10:36:00 PM, 7.44950342178345
8/28/2022 6:37:00 PM, 8/28/2022 10:37:00 PM, 7.27975368499756
8/28/2022 6:38:00 PM, 8/28/2022 10:38:00 PM, 6.87100267410278
8/28/2022 6:39:00 PM, 8/28/2022 10:39:00 PM, 7.49640798568726
8/28/2022 6:40:00 PM, 8/28/2022 10:40:00 PM, 8.63674163818359
8/28/2022 6:41:00 PM, 8/28/2022 10:41:00 PM, 8.98581790924072
8/28/2022 6:42:00 PM, 8/28/2022 10:42:00 PM, 9.75425910949707
8/28/2022 6:43:00 PM, 8/28/2022 10:43:00 PM, 7.65322494506836
8/28/2022 6:44:00 PM, 8/28/2022 10:44:00 PM, 6.6882119178772
8/28/2022 6:45:00 PM, 8/28/2022 10:45:00 PM, 6.41300964355469
8/28/2022 6:46:00 PM, 8/28/2022 10:46:00 PM, 6.53409957885742
8/28/2022 6:47:00 PM, 8/28/2022 10:47:00 PM, 6.42801523208618
8/28/2022 6:48:00 PM, 8/28/2022 10:48:00 PM, 7.35664844512939
8/28/2022 6:49:00 PM, 8/28/2022 10:49:00 PM, 7.29056167602539
8/28/2022 6:50:00 PM, 8/28/2022 10:50:00 PM, 7.47045183181763
8/28/2022 6:51:00 PM, 8/28/2022 10:51:00 PM, 7.70785665512085
8/28/2022 6:52:00 PM, 8/28/2022 10:52:00 PM, 7.70785665512085
8/28/2022 6:53:00 PM, 8/28/2022 10:53:00 PM, 7.74909830093384
8/28/2022 6:54:00 PM, 8/28/2022 10:54:00 PM, 7.76471328735352
8/28/2022 6:55:00 PM, 8/28/2022 10:55:00 PM, 7.85788249969482
8/28/2022 6:56:00 PM, 8/28/2022 10:56:00 PM, 8.26775646209717
8/28/2022 6:57:00 PM, 8/28/2022 10:57:00 PM, 8.2717924118042
8/28/2022 6:58:00 PM, 8/28/2022 10:58:00 PM, 7.7407398223877
8/28/2022 6:59:00 PM, 8/28/2022 10:59:00 PM, 8.07087516784668
8/28/2022 7:00:00 PM, 8/28/2022 11:00:00 PM, 8.40622711181641
8/28/2022 7:01:00 PM, 8/28/2022 11:01:00 PM, 8.78528785705566
8/28/2022 7:02:00 PM, 8/28/2022 11:02:00 PM, 9.18019104003906
8/28/2022 7:03:00 PM, 8/28/2022 11:03:00 PM, 9.51616477966309
8/28/2022 7:04:00 PM, 8/28/2022 11:04:00 PM, 9.77992534637451
8/28/2022 7:05:00 PM, 8/28/2022 11:05:00 PM, 10.4353761672974
8/28/2022 7:06:00 PM, 8/28/2022 11:06:00 PM, 10.5192604064941
8/28/2022 7:07:00 PM, 8/28/2022 11:07:00 PM, 10.6288890838623
8/28/2022 7:08:00 PM, 8/28/2022 11:08:00 PM, 12.3089666366577
8/28/2022 7:09:00 PM, 8/28/2022 11:09:00 PM, 13.8792963027954
8/28/2022 7:10:00 PM, 8/28/2022 11:10:00 PM, 14.231837272644
8/28/2022 7:11:00 PM, 8/28/2022 11:11:00 PM, 14.5847225189209
8/28/2022 7:12:00 PM, 8/28/2022 11:12:00 PM, 14.4911918640137
8/28/2022 7:13:00 PM, 8/28/2022 11:13:00 PM, 15.1544876098633
8/28/2022 7:14:00 PM, 8/28/2022 11:14:00 PM, 16.1096019744873
8/28/2022 7:15:00 PM, 8/28/2022 11:15:00 PM, 16.1913909912109
8/28/2022 7:16:00 PM, 8/28/2022 11:16:00 PM, 16.3195419311523
8/28/2022 7:17:00 PM, 8/28/2022 11:17:00 PM, 15.1515140533447
8/28/2022 7:18:00 PM, 8/28/2022 11:18:00 PM, 14.6474142074585
8/28/2022 7:19:00 PM, 8/28/2022 11:19:00 PM, 15.0673179626465
8/28/2022 7:20:00 PM, 8/28/2022 11:20:00 PM, 15.8131856918335
8/28/2022 7:21:00 PM, 8/28/2022 11:21:00 PM, 16.0730724334717
8/28/2022 7:22:00 PM, 8/28/2022 11:22:00 PM, 13.3155879974365
8/28/2022 7:23:00 PM, 8/28/2022 11:23:00 PM, 13.7150297164917
8/28/2022 7:24:00 PM, 8/28/2022 11:24:00 PM, 14.2299871444702
8/28/2022 7:25:00 PM, 8/28/2022 11:25:00 PM, 13.7595405578613
8/28/2022 7:26:00 PM, 8/28/2022 11:26:00 PM, 13.5939769744873
8/28/2022 7:27:00 PM, 8/28/2022 11:27:00 PM, 13.8202953338623
8/28/2022 7:28:00 PM, 8/28/2022 11:28:00 PM, 13.9570035934448
8/28/2022 7:29:00 PM, 8/28/2022 11:29:00 PM, 13.6625852584839
8/28/2022 7:30:00 PM, 8/28/2022 11:30:00 PM, 13.6806783676147
8/28/2022 7:31:00 PM, 8/28/2022 11:31:00 PM, 13.9869947433472
8/28/2022 7:32:00 PM, 8/28/2022 11:32:00 PM, 13.8524188995361
8/28/2022 7:33:00 PM, 8/28/2022 11:33:00 PM, 13.299370765686
8/28/2022 7:34:00 PM, 8/28/2022 11:34:00 PM, 13.2854652404785
8/28/2022 7:35:00 PM, 8/28/2022 11:35:00 PM, 13.0929164886475
8/28/2022 7:36:00 PM, 8/28/2022 11:36:00 PM, 12.9318294525146
8/28/2022 7:37:00 PM, 8/28/2022 11:37:00 PM, 12.4826459884644
8/28/2022 7:38:00 PM, 8/28/2022 11:38:00 PM, 12.7787189483643
8/28/2022 7:39:00 PM, 8/28/2022 11:39:00 PM, 13.1092939376831
8/28/2022 7:40:00 PM, 8/28/2022 11:40:00 PM, 13.5591869354248
8/28/2022 7:41:00 PM, 8/28/2022 11:41:00 PM, 13.7694568634033
8/28/2022 7:42:00 PM, 8/28/2022 11:42:00 PM, 13.9768419265747
8/28/2022 7:43:00 PM, 8/28/2022 11:43:00 PM, 13.1675024032593
8/28/2022 7:44:00 PM, 8/28/2022 11:44:00 PM, 12.2824249267578
8/28/2022 7:45:00 PM, 8/28/2022 11:45:00 PM, 11.9397010803223
8/28/2022 7:46:00 PM, 8/28/2022 11:46:00 PM, 12.0993938446045
8/28/2022 7:47:00 PM, 8/28/2022 11:47:00 PM, 11.8051509857178
8/28/2022 7:48:00 PM, 8/28/2022 11:48:00 PM, 11.5599613189697
8/28/2022 7:49:00 PM, 8/28/2022 11:49:00 PM, 11.4691371917725
8/28/2022 7:50:00 PM, 8/28/2022 11:50:00 PM, 11.6639890670776
8/28/2022 7:51:00 PM, 8/28/2022 11:51:00 PM, 11.1568994522095
8/28/2022 7:52:00 PM, 8/28/2022 11:52:00 PM, 11.0036811828613
8/28/2022 7:53:00 PM, 8/28/2022 11:53:00 PM, 11.0036811828613
8/28/2022 7:54:00 PM, 8/28/2022 11:54:00 PM, 15.257740020752
8/28/2022 7:55:00 PM, 8/28/2022 11:55:00 PM, 14.4974136352539
8/28/2022 7:56:00 PM, 8/28/2022 11:56:00 PM, 11.6849164962769
8/28/2022 7:57:00 PM, 8/28/2022 11:57:00 PM, 12.5115423202515
8/28/2022 7:58:00 PM, 8/28/2022 11:58:00 PM, 13.0459403991699
8/28/2022 7:59:00 PM, 8/28/2022 11:59:00 PM, 13.323655128479
8/28/2022 8:00:00 PM, 8/29/2022 12:00:00 AM, 12.4772825241089
8/28/2022 8:01:00 PM, 8/29/2022 12:01:00 AM, 12.5649261474609
8/28/2022 8:02:00 PM, 8/29/2022 12:02:00 AM, 12.0581083297729
8/28/2022 8:03:00 PM, 8/29/2022 12:03:00 AM, 11.7695989608765
8/28/2022 8:04:00 PM, 8/29/2022 12:04:00 AM, 15.0018577575684
8/28/2022 8:05:00 PM, 8/29/2022 12:05:00 AM, 12.0329895019531
8/28/2022 8:06:00 PM, 8/29/2022 12:06:00 AM, 11.1948213577271
8/28/2022 8:07:00 PM, 8/29/2022 12:07:00 AM, 10.3312387466431
8/28/2022 8:08:00 PM, 8/29/2022 12:08:00 AM, 11.3846731185913
8/28/2022 8:09:00 PM, 8/29/2022 12:09:00 AM, 11.6147413253784
8/28/2022 8:10:00 PM, 8/29/2022 12:10:00 AM, 12.6866779327393
8/28/2022 8:11:00 PM, 8/29/2022 12:11:00 AM, 12.3271484375
8/28/2022 8:12:00 PM, 8/29/2022 12:12:00 AM, 11.7607936859131
8/28/2022 8:13:00 PM, 8/29/2022 12:13:00 AM, 10.7040395736694
8/28/2022 8:14:00 PM, 8/29/2022 12:14:00 AM, 10.4790601730347
8/28/2022 8:15:00 PM, 8/29/2022 12:15:00 AM, 10.7401361465454
8/28/2022 8:16:00 PM, 8/29/2022 12:16:00 AM, 9.45876312255859
8/28/2022 8:17:00 PM, 8/29/2022 12:17:00 AM, 8.921630859375
8/28/2022 8:18:00 PM, 8/29/2022 12:18:00 AM, 8.93414402008057
8/28/2022 8:19:00 PM, 8/29/2022 12:19:00 AM, 9.05936622619629
8/28/2022 8:20:00 PM, 8/29/2022 12:20:00 AM, 9.56430435180664
8/28/2022 8:21:00 PM, 8/29/2022 12:21:00 AM, 9.54290962219238
8/28/2022 8:22:00 PM, 8/29/2022 12:22:00 AM, 9.43532276153564
8/28/2022 8:23:00 PM, 8/29/2022 12:23:00 AM, 9.24705028533936
8/28/2022 8:24:00 PM, 8/29/2022 12:24:00 AM, 10.0987710952759
8/28/2022 8:25:00 PM, 8/29/2022 12:25:00 AM, 10.5605297088623
8/28/2022 8:26:00 PM, 8/29/2022 12:26:00 AM, 11.2887697219849
8/28/2022 8:27:00 PM, 8/29/2022 12:27:00 AM, 11.4577131271362
8/28/2022 8:28:00 PM, 8/29/2022 12:28:00 AM, 10.9452848434448
8/28/2022 8:29:00 PM, 8/29/2022 12:29:00 AM, 11.0435104370117
8/28/2022 8:30:00 PM, 8/29/2022 12:30:00 AM, 10.8311710357666
8/28/2022 8:31:00 PM, 8/29/2022 12:31:00 AM, 10.6141719818115
8/28/2022 8:32:00 PM, 8/29/2022 12:32:00 AM, 10.5391359329224
8/28/2022 8:33:00 PM, 8/29/2022 12:33:00 AM, 10.9261064529419
8/28/2022 8:34:00 PM, 8/29/2022 12:34:00 AM, 11.5576286315918
8/28/2022 8:35:00 PM, 8/29/2022 12:35:00 AM, 11.5484294891357
8/28/2022 8:36:00 PM, 8/29/2022 12:36:00 AM, 12.1809635162354
8/28/2022 8:37:00 PM, 8/29/2022 12:37:00 AM, 12.3642377853394
8/28/2022 8:38:00 PM, 8/29/2022 12:38:00 AM, 11.6844272613525
8/28/2022 8:39:00 PM, 8/29/2022 12:39:00 AM, 11.7429857254028
8/28/2022 8:40:00 PM, 8/29/2022 12:40:00 AM, 12.5133275985718
8/28/2022 8:41:00 PM, 8/29/2022 12:41:00 AM, 12.6401414871216
8/28/2022 8:42:00 PM, 8/29/2022 12:42:00 AM, 12.1951484680176
8/28/2022 8:43:00 PM, 8/29/2022 12:43:00 AM, 12.6395263671875
8/28/2022 8:44:00 PM, 8/29/2022 12:44:00 AM, 13.1759948730469
8/28/2022 8:45:00 PM, 8/29/2022 12:45:00 AM, 13.5839204788208
8/28/2022 8:46:00 PM, 8/29/2022 12:46:00 AM, 13.9437942504883
8/28/2022 8:47:00 PM, 8/29/2022 12:47:00 AM, 18.1387958526611
8/28/2022 8:48:00 PM, 8/29/2022 12:48:00 AM, 16.5033206939697
8/28/2022 8:49:00 PM, 8/29/2022 12:49:00 AM, 14.1274299621582
8/28/2022 8:50:00 PM, 8/29/2022 12:50:00 AM, 12.7449865341187
8/28/2022 8:51:00 PM, 8/29/2022 12:51:00 AM, 12.3436689376831
8/28/2022 8:52:00 PM, 8/29/2022 12:52:00 AM, 12.6811714172363
8/28/2022 8:53:00 PM, 8/29/2022 12:53:00 AM, 12.8668394088745
8/28/2022 8:54:00 PM, 8/29/2022 12:54:00 AM, 12.8668394088745
8/28/2022 8:55:00 PM, 8/29/2022 12:55:00 AM, 12.1964502334595
8/28/2022 8:56:00 PM, 8/29/2022 12:56:00 AM, 11.3334321975708
8/28/2022 8:57:00 PM, 8/29/2022 12:57:00 AM, 11.8891477584839
8/28/2022 8:58:00 PM, 8/29/2022 12:58:00 AM, 11.8939924240112
8/28/2022 8:59:00 PM, 8/29/2022 12:59:00 AM, 11.7928276062012
8/28/2022 9:00:00 PM, 8/29/2022 1:00:00 AM, 10.8748807907104
8/28/2022 9:01:00 PM, 8/29/2022 1:01:00 AM, 10.6508846282959
8/28/2022 9:02:00 PM, 8/29/2022 1:02:00 AM, 11.3184089660645
8/28/2022 9:03:00 PM, 8/29/2022 1:03:00 AM, 11.2633867263794
8/28/2022 9:04:00 PM, 8/29/2022 1:04:00 AM, 11.2425317764282
8/28/2022 9:05:00 PM, 8/29/2022 1:05:00 AM, 11.5268812179565
8/28/2022 9:06:00 PM, 8/29/2022 1:06:00 AM, 12.5490846633911
8/28/2022 9:07:00 PM, 8/29/2022 1:07:00 AM, 13.2655220031738
8/28/2022 9:08:00 PM, 8/29/2022 1:08:00 AM, 14.3296785354614
8/28/2022 9:09:00 PM, 8/29/2022 1:09:00 AM, 14.065746307373
8/28/2022 9:10:00 PM, 8/29/2022 1:10:00 AM, 13.8100337982178
8/28/2022 9:11:00 PM, 8/29/2022 1:11:00 AM, 12.4417285919189
8/28/2022 9:12:00 PM, 8/29/2022 1:12:00 AM, 11.785605430603
8/28/2022 9:13:00 PM, 8/29/2022 1:13:00 AM, 11.5767240524292
8/28/2022 9:14:00 PM, 8/29/2022 1:14:00 AM, 12.4502573013306
8/28/2022 9:15:00 PM, 8/29/2022 1:15:00 AM, 12.0846223831177
8/28/2022 9:16:00 PM, 8/29/2022 1:16:00 AM, 12.2972745895386
8/28/2022 9:17:00 PM, 8/29/2022 1:17:00 AM, 11.7212896347046
8/28/2022 9:18:00 PM, 8/29/2022 1:18:00 AM, 11.4282388687134
8/28/2022 9:19:00 PM, 8/29/2022 1:19:00 AM, 12.3715152740479
8/28/2022 9:20:00 PM, 8/29/2022 1:20:00 AM, 12.4317312240601
8/28/2022 9:21:00 PM, 8/29/2022 1:21:00 AM, 11.9890279769897
8/28/2022 9:22:00 PM, 8/29/2022 1:22:00 AM, 12.0986194610596
8/28/2022 9:23:00 PM, 8/29/2022 1:23:00 AM, 11.390700340271
8/28/2022 9:24:00 PM, 8/29/2022 1:24:00 AM, 11.6873207092285
8/28/2022 9:25:00 PM, 8/29/2022 1:25:00 AM, 11.4360570907593
8/28/2022 9:26:00 PM, 8/29/2022 1:26:00 AM, 11.3438920974731
8/28/2022 9:27:00 PM, 8/29/2022 1:27:00 AM, 11.5534086227417
8/28/2022 9:28:00 PM, 8/29/2022 1:28:00 AM, 11.4641199111938
8/28/2022 9:29:00 PM, 8/29/2022 1:29:00 AM, 11.554931640625
8/28/2022 9:30:00 PM, 8/29/2022 1:30:00 AM, 11.2794513702393
8/28/2022 9:31:00 PM, 8/29/2022 1:31:00 AM, 10.796745300293
8/28/2022 9:32:00 PM, 8/29/2022 1:32:00 AM, 11.0095529556274
8/28/2022 9:33:00 PM, 8/29/2022 1:33:00 AM, 10.7074069976807
8/28/2022 9:34:00 PM, 8/29/2022 1:34:00 AM, 10.7404384613037
8/28/2022 9:35:00 PM, 8/29/2022 1:35:00 AM, 10.7437515258789
8/28/2022 9:36:00 PM, 8/29/2022 1:36:00 AM, 11.0378456115723
8/28/2022 9:37:00 PM, 8/29/2022 1:37:00 AM, 12.645809173584
8/28/2022 9:38:00 PM, 8/29/2022 1:38:00 AM, 10.2919330596924
8/28/2022 9:39:00 PM, 8/29/2022 1:39:00 AM, 9.81392288208008
8/28/2022 9:40:00 PM, 8/29/2022 1:40:00 AM, 9.50848388671875
8/28/2022 9:41:00 PM, 8/29/2022 1:41:00 AM, 10.2340030670166
8/28/2022 9:42:00 PM, 8/29/2022 1:42:00 AM, 10.5162305831909
8/28/2022 9:43:00 PM, 8/29/2022 1:43:00 AM, 15.4387884140015
8/28/2022 9:44:00 PM, 8/29/2022 1:44:00 AM, 13.3032274246216
8/28/2022 9:45:00 PM, 8/29/2022 1:45:00 AM, 11.0840044021606
8/28/2022 9:46:00 PM, 8/29/2022 1:46:00 AM, 14.4090557098389
8/28/2022 9:47:00 PM, 8/29/2022 1:47:00 AM, 13.3490171432495
8/28/2022 9:48:00 PM, 8/29/2022 1:48:00 AM, 11.0570640563965
8/28/2022 9:49:00 PM, 8/29/2022 1:49:00 AM, 10.8993482589722
8/28/2022 9:50:00 PM, 8/29/2022 1:50:00 AM, 10.5675172805786
8/28/2022 9:51:00 PM, 8/29/2022 1:51:00 AM, 9.83689594268799
8/28/2022 9:52:00 PM, 8/29/2022 1:52:00 AM, 10.023289680481
8/28/2022 9:53:00 PM, 8/29/2022 1:53:00 AM, 9.52736663818359
8/28/2022 9:54:00 PM, 8/29/2022 1:54:00 AM, 9.38326835632324
8/28/2022 9:55:00 PM, 8/29/2022 1:55:00 AM, 9.38326835632324
8/28/2022 9:56:00 PM, 8/29/2022 1:56:00 AM, 9.0200366973877
8/28/2022 9:57:00 PM, 8/29/2022 1:57:00 AM, 7.94031763076782
8/28/2022 9:58:00 PM, 8/29/2022 1:58:00 AM, 7.73257923126221
8/28/2022 9:59:00 PM, 8/29/2022 1:59:00 AM, 7.98996877670288
8/28/2022 10:00:00 PM, 8/29/2022 2:00:00 AM, 8.64378261566162
8/28/2022 10:01:00 PM, 8/29/2022 2:01:00 AM, 8.73043251037598
8/28/2022 10:02:00 PM, 8/29/2022 2:02:00 AM, 8.97501850128174
8/28/2022 10:03:00 PM, 8/29/2022 2:03:00 AM, 9.46260166168213
8/28/2022 10:04:00 PM, 8/29/2022 2:04:00 AM, 9.85650539398193
8/28/2022 10:05:00 PM, 8/29/2022 2:05:00 AM, 9.98257923126221
8/28/2022 10:06:00 PM, 8/29/2022 2:06:00 AM, 9.91277313232422
8/28/2022 10:07:00 PM, 8/29/2022 2:07:00 AM, 13.0300807952881
8/28/2022 10:08:00 PM, 8/29/2022 2:08:00 AM, 15.6125106811523
8/28/2022 10:09:00 PM, 8/29/2022 2:09:00 AM, 13.1999759674072
8/28/2022 10:10:00 PM, 8/29/2022 2:10:00 AM, 9.16875839233398
8/28/2022 10:11:00 PM, 8/29/2022 2:11:00 AM, 8.74842643737793
8/28/2022 10:12:00 PM, 8/29/2022 2:12:00 AM, 8.99269676208496
8/28/2022 10:13:00 PM, 8/29/2022 2:13:00 AM, 9.36864185333252
8/28/2022 10:14:00 PM, 8/29/2022 2:14:00 AM, 9.63653087615967
8/28/2022 10:15:00 PM, 8/29/2022 2:15:00 AM, 9.72218990325928
8/28/2022 10:16:00 PM, 8/29/2022 2:16:00 AM, 9.92718505859375
8/28/2022 10:17:00 PM, 8/29/2022 2:17:00 AM, 10.4700803756714
8/28/2022 10:18:00 PM, 8/29/2022 2:18:00 AM, 10.7122411727905
8/28/2022 10:19:00 PM, 8/29/2022 2:19:00 AM, 11.5195541381836
8/28/2022 10:20:00 PM, 8/29/2022 2:20:00 AM, 10.5896730422974
8/28/2022 10:21:00 PM, 8/29/2022 2:21:00 AM, 9.9927225112915
8/28/2022 10:22:00 PM, 8/29/2022 2:22:00 AM, 9.70176792144775
8/28/2022 10:23:00 PM, 8/29/2022 2:23:00 AM, 9.71554851531982
8/28/2022 10:24:00 PM, 8/29/2022 2:24:00 AM, 9.28602600097656
8/28/2022 10:25:00 PM, 8/29/2022 2:25:00 AM, 8.80447483062744
8/28/2022 10:26:00 PM, 8/29/2022 2:26:00 AM, 8.56438255310059
8/28/2022 10:27:00 PM, 8/29/2022 2:27:00 AM, 7.77157545089722
8/28/2022 10:28:00 PM, 8/29/2022 2:28:00 AM, 7.47441291809082
8/28/2022 10:29:00 PM, 8/29/2022 2:29:00 AM, 7.86413669586182
8/28/2022 10:30:00 PM, 8/29/2022 2:30:00 AM, 8.64007663726807
8/28/2022 10:31:00 PM, 8/29/2022 2:31:00 AM, 10.0788402557373
8/28/2022 10:32:00 PM, 8/29/2022 2:32:00 AM, 8.87116146087646
8/28/2022 10:33:00 PM, 8/29/2022 2:33:00 AM, 7.65859031677246
8/28/2022 10:34:00 PM, 8/29/2022 2:34:00 AM, 7.37945222854614
8/28/2022 10:35:00 PM, 8/29/2022 2:35:00 AM, 7.43097162246704
8/28/2022 10:36:00 PM, 8/29/2022 2:36:00 AM, 8.05958938598633
8/28/2022 10:37:00 PM, 8/29/2022 2:37:00 AM, 9.58445167541504
8/28/2022 10:38:00 PM, 8/29/2022 2:38:00 AM, 8.28213310241699
8/28/2022 10:39:00 PM, 8/29/2022 2:39:00 AM, 7.93407392501831
8/28/2022 10:40:00 PM, 8/29/2022 2:40:00 AM, 7.97178936004639
8/28/2022 10:41:00 PM, 8/29/2022 2:41:00 AM, 7.81995868682861
8/28/2022 10:42:00 PM, 8/29/2022 2:42:00 AM, 7.94651556015015
8/28/2022 10:43:00 PM, 8/29/2022 2:43:00 AM, 7.69826316833496
8/28/2022 10:44:00 PM, 8/29/2022 2:44:00 AM, 7.5728702545166
8/28/2022 10:45:00 PM, 8/29/2022 2:45:00 AM, 8.50050258636475
8/28/2022 10:46:00 PM, 8/29/2022 2:46:00 AM, 8.85943508148193
8/28/2022 10:47:00 PM, 8/29/2022 2:47:00 AM, 8.14821529388428
8/28/2022 10:48:00 PM, 8/29/2022 2:48:00 AM, 7.6217474937439
8/28/2022 10:49:00 PM, 8/29/2022 2:49:00 AM, 7.3681435585022
8/28/2022 10:50:00 PM, 8/29/2022 2:50:00 AM, 7.41799211502075
8/28/2022 10:51:00 PM, 8/29/2022 2:51:00 AM, 7.51386594772339
8/28/2022 10:52:00 PM, 8/29/2022 2:52:00 AM, 7.43950843811035
8/28/2022 10:53:00 PM, 8/29/2022 2:53:00 AM, 7.68888330459595
8/28/2022 10:54:00 PM, 8/29/2022 2:54:00 AM, 8.02184867858887
8/28/2022 10:55:00 PM, 8/29/2022 2:55:00 AM, 8.30926990509033
8/28/2022 10:56:00 PM, 8/29/2022 2:56:00 AM, 8.30926990509033
8/28/2022 10:57:00 PM, 8/29/2022 2:57:00 AM, 8.39689922332764
8/28/2022 10:58:00 PM, 8/29/2022 2:58:00 AM, 8.97594928741455
8/28/2022 10:59:00 PM, 8/29/2022 2:59:00 AM, 9.0004768371582
8/28/2022 11:00:00 PM, 8/29/2022 3:00:00 AM, 9.14966773986816
8/28/2022 11:01:00 PM, 8/29/2022 3:01:00 AM, 8.70104217529297
8/28/2022 11:02:00 PM, 8/29/2022 3:02:00 AM, 8.51960945129395
8/28/2022 11:03:00 PM, 8/29/2022 3:03:00 AM, 8.79962253570557
8/28/2022 11:04:00 PM, 8/29/2022 3:04:00 AM, 8.36004161834717
8/28/2022 11:05:00 PM, 8/29/2022 3:05:00 AM, 7.8412938117981
8/28/2022 11:06:00 PM, 8/29/2022 3:06:00 AM, 7.50680685043335
8/28/2022 11:07:00 PM, 8/29/2022 3:07:00 AM, 7.36857032775879
8/28/2022 11:08:00 PM, 8/29/2022 3:08:00 AM, 7.17269468307495
8/28/2022 11:09:00 PM, 8/29/2022 3:09:00 AM, 7.26669979095459
8/28/2022 11:10:00 PM, 8/29/2022 3:10:00 AM, 7.59645700454712
8/28/2022 11:11:00 PM, 8/29/2022 3:11:00 AM, 7.72274971008301
8/28/2022 11:12:00 PM, 8/29/2022 3:12:00 AM, 7.67817974090576
8/28/2022 11:13:00 PM, 8/29/2022 3:13:00 AM, 7.49300193786621
8/28/2022 11:14:00 PM, 8/29/2022 3:14:00 AM, 7.72854042053223
8/28/2022 11:15:00 PM, 8/29/2022 3:15:00 AM, 9.44190692901611
8/28/2022 11:16:00 PM, 8/29/2022 3:16:00 AM, 8.87641334533691
8/28/2022 11:17:00 PM, 8/29/2022 3:17:00 AM, 7.78136301040649
8/28/2022 11:18:00 PM, 8/29/2022 3:18:00 AM, 7.33248329162598
8/28/2022 11:19:00 PM, 8/29/2022 3:19:00 AM, 6.9878454208374
8/28/2022 11:20:00 PM, 8/29/2022 3:20:00 AM, 6.69442272186279
8/28/2022 11:21:00 PM, 8/29/2022 3:21:00 AM, 6.71202373504639
8/28/2022 11:22:00 PM, 8/29/2022 3:22:00 AM, 6.74425315856934
8/28/2022 11:23:00 PM, 8/29/2022 3:23:00 AM, 6.84176635742187
8/28/2022 11:24:00 PM, 8/29/2022 3:24:00 AM, 7.42725133895874
8/28/2022 11:25:00 PM, 8/29/2022 3:25:00 AM, 7.97969770431519
8/28/2022 11:26:00 PM, 8/29/2022 3:26:00 AM, 7.90215253829956
8/28/2022 11:27:00 PM, 8/29/2022 3:27:00 AM, 7.70215272903442
8/28/2022 11:28:00 PM, 8/29/2022 3:28:00 AM, 10.0810108184814
8/28/2022 11:29:00 PM, 8/29/2022 3:29:00 AM, 11.7102661132813
8/28/2022 11:30:00 PM, 8/29/2022 3:30:00 AM, 9.25266170501709
8/28/2022 11:31:00 PM, 8/29/2022 3:31:00 AM, 8.88540363311768
8/28/2022 11:32:00 PM, 8/29/2022 3:32:00 AM, 8.76124095916748
8/28/2022 11:33:00 PM, 8/29/2022 3:33:00 AM, 9.30033588409424
8/28/2022 11:34:00 PM, 8/29/2022 3:34:00 AM, 9.62020111083984
8/28/2022 11:35:00 PM, 8/29/2022 3:35:00 AM, 10.3900136947632
8/28/2022 11:36:00 PM, 8/29/2022 3:36:00 AM, 9.23674964904785
8/28/2022 11:37:00 PM, 8/29/2022 3:37:00 AM, 9.04747581481934
8/28/2022 11:38:00 PM, 8/29/2022 3:38:00 AM, 8.82568550109863
8/28/2022 11:39:00 PM, 8/29/2022 3:39:00 AM, 8.40220832824707
8/28/2022 11:40:00 PM, 8/29/2022 3:40:00 AM, 8.60480213165283
8/28/2022 11:41:00 PM, 8/29/2022 3:41:00 AM, 9.38682556152344
8/28/2022 11:42:00 PM, 8/29/2022 3:42:00 AM, 9.10777187347412
8/28/2022 11:43:00 PM, 8/29/2022 3:43:00 AM, 9.71395015716553
8/28/2022 11:44:00 PM, 8/29/2022 3:44:00 AM, 9.55562686920166
8/28/2022 11:45:00 PM, 8/29/2022 3:45:00 AM, 9.70591259002686
8/28/2022 11:46:00 PM, 8/29/2022 3:46:00 AM, 9.72020816802979
8/28/2022 11:47:00 PM, 8/29/2022 3:47:00 AM, 9.40726566314697
8/28/2022 11:48:00 PM, 8/29/2022 3:48:00 AM, 9.47021961212158
8/28/2022 11:49:00 PM, 8/29/2022 3:49:00 AM, 9.83495998382568
8/28/2022 11:50:00 PM, 8/29/2022 3:50:00 AM, 9.47797584533691
8/28/2022 11:51:00 PM, 8/29/2022 3:51:00 AM, 10.0065975189209
8/28/2022 11:52:00 PM, 8/29/2022 3:52:00 AM, 10.562593460083
8/28/2022 11:53:00 PM, 8/29/2022 3:53:00 AM, 10.1625299453735
8/28/2022 11:54:00 PM, 8/29/2022 3:54:00 AM, 10.1854028701782
8/28/2022 11:55:00 PM, 8/29/2022 3:55:00 AM, 10.2209901809692
8/28/2022 11:56:00 PM, 8/29/2022 3:56:00 AM, 10.1258096694946
8/28/2022 11:57:00 PM, 8/29/2022 3:57:00 AM, 10.1258096694946
8/28/2022 11:58:00 PM, 8/29/2022 3:58:00 AM, 10.1169681549072
8/28/2022 11:59:00 PM, 8/29/2022 3:59:00 AM, 10.1400871276855
8/29/2022 12:00:00 AM, 8/29/2022 4:00:00 AM, 10.2662191390991
8/29/2022 12:01:00 AM, 8/29/2022 4:01:00 AM, 10.0783672332764
8/29/2022 12:02:00 AM, 8/29/2022 4:02:00 AM, 9.71386528015137
8/29/2022 12:03:00 AM, 8/29/2022 4:03:00 AM, 11.3393878936768
8/29/2022 12:04:00 AM, 8/29/2022 4:04:00 AM, 10.5874938964844
8/29/2022 12:05:00 AM, 8/29/2022 4:05:00 AM, 10.5856075286865
8/29/2022 12:06:00 AM, 8/29/2022 4:06:00 AM, 10.8003044128418
8/29/2022 12:07:00 AM, 8/29/2022 4:07:00 AM, 13.12562084198
8/29/2022 12:08:00 AM, 8/29/2022 4:08:00 AM, 14.2764730453491
8/29/2022 12:09:00 AM, 8/29/2022 4:09:00 AM, 14.7255840301514
8/29/2022 12:10:00 AM, 8/29/2022 4:10:00 AM, 14.0943727493286
8/29/2022 12:11:00 AM, 8/29/2022 4:11:00 AM, 11.427134513855
8/29/2022 12:12:00 AM, 8/29/2022 4:12:00 AM, 10.2276010513306
8/29/2022 12:13:00 AM, 8/29/2022 4:13:00 AM, 10.0418472290039
8/29/2022 12:14:00 AM, 8/29/2022 4:14:00 AM, 10.1921062469482
8/29/2022 12:15:00 AM, 8/29/2022 4:15:00 AM, 10.3316221237183
8/29/2022 12:16:00 AM, 8/29/2022 4:16:00 AM, 10.7582511901855
8/29/2022 12:17:00 AM, 8/29/2022 4:17:00 AM, 10.8211812973022
8/29/2022 12:18:00 AM, 8/29/2022 4:18:00 AM, 10.6956577301025
8/29/2022 12:19:00 AM, 8/29/2022 4:19:00 AM, 10.6708650588989
8/29/2022 12:20:00 AM, 8/29/2022 4:20:00 AM, 11.2787809371948
8/29/2022 12:21:00 AM, 8/29/2022 4:21:00 AM, 11.4329500198364
8/29/2022 12:22:00 AM, 8/29/2022 4:22:00 AM, 11.2523736953735
8/29/2022 12:23:00 AM, 8/29/2022 4:23:00 AM, 10.9779872894287
8/29/2022 12:24:00 AM, 8/29/2022 4:24:00 AM, 11.4003286361694
8/29/2022 12:25:00 AM, 8/29/2022 4:25:00 AM, 11.283016204834
8/29/2022 12:26:00 AM, 8/29/2022 4:26:00 AM, 10.8982000350952
8/29/2022 12:27:00 AM, 8/29/2022 4:27:00 AM, 10.8449859619141
8/29/2022 12:28:00 AM, 8/29/2022 4:28:00 AM, 11.1886320114136
8/29/2022 12:29:00 AM, 8/29/2022 4:29:00 AM, 10.9698724746704
8/29/2022 12:30:00 AM, 8/29/2022 4:30:00 AM, 10.9550714492798
8/29/2022 12:31:00 AM, 8/29/2022 4:31:00 AM, 11.2232007980347
8/29/2022 12:32:00 AM, 8/29/2022 4:32:00 AM, 11.4151172637939
8/29/2022 12:33:00 AM, 8/29/2022 4:33:00 AM, 11.4254770278931
8/29/2022 12:34:00 AM, 8/29/2022 4:34:00 AM, 11.7830123901367
8/29/2022 12:35:00 AM, 8/29/2022 4:35:00 AM, 11.8824214935303
8/29/2022 12:36:00 AM, 8/29/2022 4:36:00 AM, 11.5548629760742
8/29/2022 12:37:00 AM, 8/29/2022 4:37:00 AM, 11.4675931930542
8/29/2022 12:38:00 AM, 8/29/2022 4:38:00 AM, 11.6413993835449
8/29/2022 12:39:00 AM, 8/29/2022 4:39:00 AM, 11.7806482315063
8/29/2022 12:40:00 AM, 8/29/2022 4:40:00 AM, 12.2827501296997
8/29/2022 12:41:00 AM, 8/29/2022 4:41:00 AM, 12.339207649231
8/29/2022 12:42:00 AM, 8/29/2022 4:42:00 AM, 12.2611083984375
8/29/2022 12:43:00 AM, 8/29/2022 4:43:00 AM, 11.7822780609131
8/29/2022 12:44:00 AM, 8/29/2022 4:44:00 AM, 11.6726913452148
8/29/2022 12:45:00 AM, 8/29/2022 4:45:00 AM, 10.5882120132446
8/29/2022 12:46:00 AM, 8/29/2022 4:46:00 AM, 10.0854825973511
8/29/2022 12:47:00 AM, 8/29/2022 4:47:00 AM, 10.0121440887451
8/29/2022 12:48:00 AM, 8/29/2022 4:48:00 AM, 10.4610023498535
8/29/2022 12:49:00 AM, 8/29/2022 4:49:00 AM, 10.6100835800171
8/29/2022 12:50:00 AM, 8/29/2022 4:50:00 AM, 11.1338367462158
8/29/2022 12:51:00 AM, 8/29/2022 4:51:00 AM, 11.5060338973999
8/29/2022 12:52:00 AM, 8/29/2022 4:52:00 AM, 11.7469692230225
8/29/2022 12:53:00 AM, 8/29/2022 4:53:00 AM, 12.1885528564453
8/29/2022 12:54:00 AM, 8/29/2022 4:54:00 AM, 12.5680332183838
8/29/2022 12:55:00 AM, 8/29/2022 4:55:00 AM, 12.7186603546143
8/29/2022 12:56:00 AM, 8/29/2022 4:56:00 AM, 12.7869482040405
8/29/2022 12:57:00 AM, 8/29/2022 4:57:00 AM, 12.668924331665
8/29/2022 12:58:00 AM, 8/29/2022 4:58:00 AM, 12.668924331665
8/29/2022 12:59:00 AM, 8/29/2022 4:59:00 AM, 12.668924331665
8/29/2022 1:00:00 AM, 8/29/2022 5:00:00 AM, 12.7478342056274
8/29/2022 1:01:00 AM, 8/29/2022 5:01:00 AM, 14.5777244567871
8/29/2022 1:02:00 AM, 8/29/2022 5:02:00 AM, 15.8786153793335
8/29/2022 1:03:00 AM, 8/29/2022 5:03:00 AM, 15.860053062439
8/29/2022 1:04:00 AM, 8/29/2022 5:04:00 AM, 15.19153881073
8/29/2022 1:05:00 AM, 8/29/2022 5:05:00 AM, 15.8211288452148
8/29/2022 1:06:00 AM, 8/29/2022 5:06:00 AM, 15.7474231719971
8/29/2022 1:07:00 AM, 8/29/2022 5:07:00 AM, 16.0295810699463
8/29/2022 1:08:00 AM, 8/29/2022 5:08:00 AM, 17.6561260223389
8/29/2022 1:09:00 AM, 8/29/2022 5:09:00 AM, 16.4937324523926
8/29/2022 1:10:00 AM, 8/29/2022 5:10:00 AM, 16.375696182251
8/29/2022 1:11:00 AM, 8/29/2022 5:11:00 AM, 16.2677459716797
8/29/2022 1:12:00 AM, 8/29/2022 5:12:00 AM, 16.1752185821533
8/29/2022 1:13:00 AM, 8/29/2022 5:13:00 AM, 16.5157260894775
8/29/2022 1:14:00 AM, 8/29/2022 5:14:00 AM, 16.6516189575195
8/29/2022 1:15:00 AM, 8/29/2022 5:15:00 AM, 16.8782005310059
8/29/2022 1:16:00 AM, 8/29/2022 5:16:00 AM, 16.8297367095947
8/29/2022 1:17:00 AM, 8/29/2022 5:17:00 AM, 16.7717590332031
8/29/2022 1:18:00 AM, 8/29/2022 5:18:00 AM, 16.7497043609619
8/29/2022 1:19:00 AM, 8/29/2022 5:19:00 AM, 15.7622127532959
8/29/2022 1:20:00 AM, 8/29/2022 5:20:00 AM, 13.3181228637695
8/29/2022 1:21:00 AM, 8/29/2022 5:21:00 AM, 13.0694131851196
8/29/2022 1:22:00 AM, 8/29/2022 5:22:00 AM, 12.9775896072388
8/29/2022 1:23:00 AM, 8/29/2022 5:23:00 AM, 12.7398891448975
8/29/2022 1:24:00 AM, 8/29/2022 5:24:00 AM, 12.7486190795898
8/29/2022 1:25:00 AM, 8/29/2022 5:25:00 AM, 12.7117500305176
8/29/2022 1:26:00 AM, 8/29/2022 5:26:00 AM, 12.8944206237793
8/29/2022 1:27:00 AM, 8/29/2022 5:27:00 AM, 12.6446981430054
8/29/2022 1:28:00 AM, 8/29/2022 5:28:00 AM, 11.4390621185303
8/29/2022 1:29:00 AM, 8/29/2022 5:29:00 AM, 11.4258909225464
8/29/2022 1:30:00 AM, 8/29/2022 5:30:00 AM, 11.8013591766357
8/29/2022 1:31:00 AM, 8/29/2022 5:31:00 AM, 11.6255702972412
8/29/2022 1:32:00 AM, 8/29/2022 5:32:00 AM, 11.5825366973877
8/29/2022 1:33:00 AM, 8/29/2022 5:33:00 AM, 11.521656036377
8/29/2022 1:34:00 AM, 8/29/2022 5:34:00 AM, 11.6228933334351
8/29/2022 1:35:00 AM, 8/29/2022 5:35:00 AM, 11.4887676239014
8/29/2022 1:36:00 AM, 8/29/2022 5:36:00 AM, 11.5746450424194
8/29/2022 1:37:00 AM, 8/29/2022 5:37:00 AM, 11.5758810043335
8/29/2022 1:38:00 AM, 8/29/2022 5:38:00 AM, 11.2619571685791
8/29/2022 1:39:00 AM, 8/29/2022 5:39:00 AM, 11.0734643936157
8/29/2022 1:40:00 AM, 8/29/2022 5:40:00 AM, 10.4581508636475
8/29/2022 1:41:00 AM, 8/29/2022 5:41:00 AM, 10.6530199050903
8/29/2022 1:42:00 AM, 8/29/2022 5:42:00 AM, 10.8220071792603
8/29/2022 1:43:00 AM, 8/29/2022 5:43:00 AM, 11.2587070465088
8/29/2022 1:44:00 AM, 8/29/2022 5:44:00 AM, 11.65993309021
8/29/2022 1:45:00 AM, 8/29/2022 5:45:00 AM, 11.2807321548462
8/29/2022 1:46:00 AM, 8/29/2022 5:46:00 AM, 11.0328569412231
8/29/2022 1:47:00 AM, 8/29/2022 5:47:00 AM, 11.3767013549805
8/29/2022 1:48:00 AM, 8/29/2022 5:48:00 AM, 11.3280811309814
8/29/2022 1:49:00 AM, 8/29/2022 5:49:00 AM, 11.2508897781372
8/29/2022 1:50:00 AM, 8/29/2022 5:50:00 AM, 10.7573757171631
8/29/2022 1:51:00 AM, 8/29/2022 5:51:00 AM, 10.0969867706299
8/29/2022 1:52:00 AM, 8/29/2022 5:52:00 AM, 10.2820501327515
8/29/2022 1:53:00 AM, 8/29/2022 5:53:00 AM, 10.5283107757568
8/29/2022 1:54:00 AM, 8/29/2022 5:54:00 AM, 9.68905639648437
8/29/2022 1:55:00 AM, 8/29/2022 5:55:00 AM, 9.54342651367187
8/29/2022 1:56:00 AM, 8/29/2022 5:56:00 AM, 9.39794921875
8/29/2022 1:57:00 AM, 8/29/2022 5:57:00 AM, 9.24894142150879
8/29/2022 1:58:00 AM, 8/29/2022 5:58:00 AM, 8.23743343353271
8/29/2022 1:59:00 AM, 8/29/2022 5:59:00 AM, 8.15647506713867
8/29/2022 2:00:00 AM, 8/29/2022 6:00:00 AM, 8.15647506713867
8/29/2022 2:01:00 AM, 8/29/2022 6:01:00 AM, 7.53984880447388
8/29/2022 2:02:00 AM, 8/29/2022 6:02:00 AM, 7.8358154296875
8/29/2022 2:03:00 AM, 8/29/2022 6:03:00 AM, 8.00348091125488
8/29/2022 2:04:00 AM, 8/29/2022 6:04:00 AM, 8.63012790679932
8/29/2022 2:05:00 AM, 8/29/2022 6:05:00 AM, 8.54477691650391
8/29/2022 2:06:00 AM, 8/29/2022 6:06:00 AM, 8.63193702697754
8/29/2022 2:07:00 AM, 8/29/2022 6:07:00 AM, 8.83305931091309
8/29/2022 2:08:00 AM, 8/29/2022 6:08:00 AM, 9.17943859100342
8/29/2022 2:09:00 AM, 8/29/2022 6:09:00 AM, 9.49574279785156
8/29/2022 2:10:00 AM, 8/29/2022 6:10:00 AM, 9.35095119476318
8/29/2022 2:11:00 AM, 8/29/2022 6:11:00 AM, 8.99896812438965
8/29/2022 2:12:00 AM, 8/29/2022 6:12:00 AM, 8.92314624786377
8/29/2022 2:13:00 AM, 8/29/2022 6:13:00 AM, 9.24683666229248
8/29/2022 2:14:00 AM, 8/29/2022 6:14:00 AM, 9.26225185394287
8/29/2022 2:15:00 AM, 8/29/2022 6:15:00 AM, 9.32305240631104
8/29/2022 2:16:00 AM, 8/29/2022 6:16:00 AM, 9.20395374298096
8/29/2022 2:17:00 AM, 8/29/2022 6:17:00 AM, 9.2213659286499
8/29/2022 2:18:00 AM, 8/29/2022 6:18:00 AM, 9.38625812530518
8/29/2022 2:19:00 AM, 8/29/2022 6:19:00 AM, 9.25392055511475
8/29/2022 2:20:00 AM, 8/29/2022 6:20:00 AM, 9.13165855407715
8/29/2022 2:21:00 AM, 8/29/2022 6:21:00 AM, 9.38840675354004
8/29/2022 2:22:00 AM, 8/29/2022 6:22:00 AM, 9.39181327819824
8/29/2022 2:23:00 AM, 8/29/2022 6:23:00 AM, 9.07360458374023
8/29/2022 2:24:00 AM, 8/29/2022 6:24:00 AM, 9.20420360565186
8/29/2022 2:25:00 AM, 8/29/2022 6:25:00 AM, 9.35956382751465
8/29/2022 2:26:00 AM, 8/29/2022 6:26:00 AM, 9.13559150695801
8/29/2022 2:27:00 AM, 8/29/2022 6:27:00 AM, 9.4523811340332
8/29/2022 2:28:00 AM, 8/29/2022 6:28:00 AM, 8.47737693786621
8/29/2022 2:29:00 AM, 8/29/2022 6:29:00 AM, 9.16471290588379
8/29/2022 2:30:00 AM, 8/29/2022 6:30:00 AM, 9.67222595214844
8/29/2022 2:31:00 AM, 8/29/2022 6:31:00 AM, 9.22487449645996
8/29/2022 2:32:00 AM, 8/29/2022 6:32:00 AM, 8.9295654296875
8/29/2022 2:33:00 AM, 8/29/2022 6:33:00 AM, 8.9352855682373
8/29/2022 2:34:00 AM, 8/29/2022 6:34:00 AM, 9.16562938690186
8/29/2022 2:35:00 AM, 8/29/2022 6:35:00 AM, 8.97598457336426
8/29/2022 2:36:00 AM, 8/29/2022 6:36:00 AM, 9.38388252258301
8/29/2022 2:37:00 AM, 8/29/2022 6:37:00 AM, 9.29651927947998
8/29/2022 2:38:00 AM, 8/29/2022 6:38:00 AM, 8.91565227508545
8/29/2022 2:39:00 AM, 8/29/2022 6:39:00 AM, 8.76703453063965
8/29/2022 2:40:00 AM, 8/29/2022 6:40:00 AM, 8.78037071228027
8/29/2022 2:41:00 AM, 8/29/2022 6:41:00 AM, 8.82565879821777
8/29/2022 2:42:00 AM, 8/29/2022 6:42:00 AM, 8.80789089202881
8/29/2022 2:43:00 AM, 8/29/2022 6:43:00 AM, 8.57003402709961
8/29/2022 2:44:00 AM, 8/29/2022 6:44:00 AM, 8.85377597808838
8/29/2022 2:45:00 AM, 8/29/2022 6:45:00 AM, 8.66787815093994
8/29/2022 2:46:00 AM, 8/29/2022 6:46:00 AM, 9.09560966491699
8/29/2022 2:47:00 AM, 8/29/2022 6:47:00 AM, 9.45156860351562
8/29/2022 2:48:00 AM, 8/29/2022 6:48:00 AM, 9.3804178237915
8/29/2022 2:49:00 AM, 8/29/2022 6:49:00 AM, 9.70651245117187
8/29/2022 2:50:00 AM, 8/29/2022 6:50:00 AM, 9.71080303192139
8/29/2022 2:51:00 AM, 8/29/2022 6:51:00 AM, 9.34008121490479
8/29/2022 2:52:00 AM, 8/29/2022 6:52:00 AM, 8.59444999694824
8/29/2022 2:53:00 AM, 8/29/2022 6:53:00 AM, 8.44132709503174
8/29/2022 2:54:00 AM, 8/29/2022 6:54:00 AM, 8.40762233734131
8/29/2022 2:55:00 AM, 8/29/2022 6:55:00 AM, 8.30931949615479
8/29/2022 2:56:00 AM, 8/29/2022 6:56:00 AM, 8.38424301147461
8/29/2022 2:57:00 AM, 8/29/2022 6:57:00 AM, 8.56016445159912
8/29/2022 2:58:00 AM, 8/29/2022 6:58:00 AM, 8.51464557647705
8/29/2022 2:59:00 AM, 8/29/2022 6:59:00 AM, 7.89574289321899
8/29/2022 3:00:00 AM, 8/29/2022 7:00:00 AM, 7.70408248901367
8/29/2022 3:01:00 AM, 8/29/2022 7:01:00 AM, 7.70408248901367
8/29/2022 3:02:00 AM, 8/29/2022 7:02:00 AM, 7.81373167037964
8/29/2022 3:03:00 AM, 8/29/2022 7:03:00 AM, 8.28666591644287
8/29/2022 3:04:00 AM, 8/29/2022 7:04:00 AM, 7.96625947952271
8/29/2022 3:05:00 AM, 8/29/2022 7:05:00 AM, 7.67184257507324
8/29/2022 3:06:00 AM, 8/29/2022 7:06:00 AM, 6.74875259399414
8/29/2022 3:07:00 AM, 8/29/2022 7:07:00 AM, 6.53408145904541
8/29/2022 3:08:00 AM, 8/29/2022 7:08:00 AM, 6.56191682815552
8/29/2022 3:09:00 AM, 8/29/2022 7:09:00 AM, 6.67567253112793
8/29/2022 3:10:00 AM, 8/29/2022 7:10:00 AM, 6.80945014953613
8/29/2022 3:11:00 AM, 8/29/2022 7:11:00 AM, 7.05212831497192
8/29/2022 3:12:00 AM, 8/29/2022 7:12:00 AM, 7.36035919189453
8/29/2022 3:13:00 AM, 8/29/2022 7:13:00 AM, 6.82191133499146
8/29/2022 3:14:00 AM, 8/29/2022 7:14:00 AM, 6.57571125030518
8/29/2022 3:15:00 AM, 8/29/2022 7:15:00 AM, 6.38312482833862
8/29/2022 3:16:00 AM, 8/29/2022 7:16:00 AM, 6.22398996353149
8/29/2022 3:17:00 AM, 8/29/2022 7:17:00 AM, 6.28309726715088
8/29/2022 3:18:00 AM, 8/29/2022 7:18:00 AM, 6.40616941452026
8/29/2022 3:19:00 AM, 8/29/2022 7:19:00 AM, 6.24308156967163
8/29/2022 3:20:00 AM, 8/29/2022 7:20:00 AM, 6.40631914138794
8/29/2022 3:21:00 AM, 8/29/2022 7:21:00 AM, 6.32317733764648
8/29/2022 3:22:00 AM, 8/29/2022 7:22:00 AM, 6.39259719848633
8/29/2022 3:23:00 AM, 8/29/2022 7:23:00 AM, 6.55690145492554
8/29/2022 3:24:00 AM, 8/29/2022 7:24:00 AM, 6.62066030502319
8/29/2022 3:25:00 AM, 8/29/2022 7:25:00 AM, 6.69684267044067
8/29/2022 3:26:00 AM, 8/29/2022 7:26:00 AM, 6.90292406082153
8/29/2022 3:27:00 AM, 8/29/2022 7:27:00 AM, 7.38270664215088
8/29/2022 3:28:00 AM, 8/29/2022 7:28:00 AM, 8.04012680053711
8/29/2022 3:29:00 AM, 8/29/2022 7:29:00 AM, 7.21360015869141
8/29/2022 3:30:00 AM, 8/29/2022 7:30:00 AM, 7.41158580780029
8/29/2022 3:31:00 AM, 8/29/2022 7:31:00 AM, 6.77434396743774
8/29/2022 3:32:00 AM, 8/29/2022 7:32:00 AM, 7.08079481124878
8/29/2022 3:33:00 AM, 8/29/2022 7:33:00 AM, 6.0261344909668
8/29/2022 3:34:00 AM, 8/29/2022 7:34:00 AM, 6.19148206710815
8/29/2022 3:35:00 AM, 8/29/2022 7:35:00 AM, 6.70129156112671
8/29/2022 3:36:00 AM, 8/29/2022 7:36:00 AM, 7.60243320465088
8/29/2022 3:37:00 AM, 8/29/2022 7:37:00 AM, 8.6490364074707
8/29/2022 3:38:00 AM, 8/29/2022 7:38:00 AM, 8.50227069854736
8/29/2022 3:39:00 AM, 8/29/2022 7:39:00 AM, 8.13761520385742
8/29/2022 3:40:00 AM, 8/29/2022 7:40:00 AM, 7.86444330215454
8/29/2022 3:41:00 AM, 8/29/2022 7:41:00 AM, 8.17883491516113
8/29/2022 3:42:00 AM, 8/29/2022 7:42:00 AM, 8.27214908599854
8/29/2022 3:43:00 AM, 8/29/2022 7:43:00 AM, 8.4511194229126
8/29/2022 3:44:00 AM, 8/29/2022 7:44:00 AM, 8.06227016448975
8/29/2022 3:45:00 AM, 8/29/2022 7:45:00 AM, 7.21308088302612
8/29/2022 3:46:00 AM, 8/29/2022 7:46:00 AM, 7.03476619720459
8/29/2022 3:47:00 AM, 8/29/2022 7:47:00 AM, 7.21419811248779
8/29/2022 3:48:00 AM, 8/29/2022 7:48:00 AM, 7.64766454696655
8/29/2022 3:49:00 AM, 8/29/2022 7:49:00 AM, 7.77327871322632
8/29/2022 3:50:00 AM, 8/29/2022 7:50:00 AM, 7.79780149459839
8/29/2022 3:51:00 AM, 8/29/2022 7:51:00 AM, 7.11814785003662
8/29/2022 3:52:00 AM, 8/29/2022 7:52:00 AM, 7.43282985687256
8/29/2022 3:53:00 AM, 8/29/2022 7:53:00 AM, 7.36943244934082
8/29/2022 3:54:00 AM, 8/29/2022 7:54:00 AM, 7.57282161712646
8/29/2022 3:55:00 AM, 8/29/2022 7:55:00 AM, 7.56616973876953
8/29/2022 3:56:00 AM, 8/29/2022 7:56:00 AM, 7.45642852783203
8/29/2022 3:57:00 AM, 8/29/2022 7:57:00 AM, 7.03908729553223
8/29/2022 3:58:00 AM, 8/29/2022 7:58:00 AM, 6.7396411895752
8/29/2022 3:59:00 AM, 8/29/2022 7:59:00 AM, 6.76032495498657
8/29/2022 4:00:00 AM, 8/29/2022 8:00:00 AM, 6.72170209884644
8/29/2022 4:01:00 AM, 8/29/2022 8:01:00 AM, 6.83415746688843
8/29/2022 4:02:00 AM, 8/29/2022 8:02:00 AM, 6.83415746688843
8/29/2022 4:03:00 AM, 8/29/2022 8:03:00 AM, 7.90173435211182
8/29/2022 4:04:00 AM, 8/29/2022 8:04:00 AM, 8.19993019104004
8/29/2022 4:05:00 AM, 8/29/2022 8:05:00 AM, 8.08351135253906
8/29/2022 4:06:00 AM, 8/29/2022 8:06:00 AM, 8.32136917114258
8/29/2022 4:07:00 AM, 8/29/2022 8:07:00 AM, 7.59698867797852
8/29/2022 4:08:00 AM, 8/29/2022 8:08:00 AM, 7.72192430496216
8/29/2022 4:09:00 AM, 8/29/2022 8:09:00 AM, 7.74450016021729
8/29/2022 4:10:00 AM, 8/29/2022 8:10:00 AM, 7.56616640090942
8/29/2022 4:11:00 AM, 8/29/2022 8:11:00 AM, 7.56374502182007
8/29/2022 4:12:00 AM, 8/29/2022 8:12:00 AM, 7.5552020072937
8/29/2022 4:13:00 AM, 8/29/2022 8:13:00 AM, 7.56495380401611
8/29/2022 4:14:00 AM, 8/29/2022 8:14:00 AM, 8.48947238922119
8/29/2022 4:15:00 AM, 8/29/2022 8:15:00 AM, 9.38419342041016
8/29/2022 4:16:00 AM, 8/29/2022 8:16:00 AM, 9.46732425689697
8/29/2022 4:17:00 AM, 8/29/2022 8:17:00 AM, 9.33832263946533
8/29/2022 4:18:00 AM, 8/29/2022 8:18:00 AM, 9.27035331726074
8/29/2022 4:19:00 AM, 8/29/2022 8:19:00 AM, 8.95790100097656
8/29/2022 4:20:00 AM, 8/29/2022 8:20:00 AM, 7.9178786277771
8/29/2022 4:21:00 AM, 8/29/2022 8:21:00 AM, 7.66966390609741
8/29/2022 4:22:00 AM, 8/29/2022 8:22:00 AM, 7.77851629257202
8/29/2022 4:23:00 AM, 8/29/2022 8:23:00 AM, 7.60842609405518
8/29/2022 4:24:00 AM, 8/29/2022 8:24:00 AM, 7.60668706893921
8/29/2022 4:25:00 AM, 8/29/2022 8:25:00 AM, 7.55549573898315
8/29/2022 4:26:00 AM, 8/29/2022 8:26:00 AM, 7.45045185089111
8/29/2022 4:27:00 AM, 8/29/2022 8:27:00 AM, 7.44570159912109
8/29/2022 4:28:00 AM, 8/29/2022 8:28:00 AM, 7.46644592285156
8/29/2022 4:29:00 AM, 8/29/2022 8:29:00 AM, 7.59684753417969
8/29/2022 4:30:00 AM, 8/29/2022 8:30:00 AM, 8.10991764068604
8/29/2022 4:31:00 AM, 8/29/2022 8:31:00 AM, 8.69962024688721
8/29/2022 4:32:00 AM, 8/29/2022 8:32:00 AM, 8.68510150909424
8/29/2022 4:33:00 AM, 8/29/2022 8:33:00 AM, 8.87422943115234
8/29/2022 4:34:00 AM, 8/29/2022 8:34:00 AM, 9.03052234649658
8/29/2022 4:35:00 AM, 8/29/2022 8:35:00 AM, 9.75393199920654
8/29/2022 4:36:00 AM, 8/29/2022 8:36:00 AM, 9.41533088684082
8/29/2022 4:37:00 AM, 8/29/2022 8:37:00 AM, 9.59612846374512
8/29/2022 4:38:00 AM, 8/29/2022 8:38:00 AM, 9.13771057128906
8/29/2022 4:39:00 AM, 8/29/2022 8:39:00 AM, 9.78078556060791
8/29/2022 4:40:00 AM, 8/29/2022 8:40:00 AM, 9.79032611846924
8/29/2022 4:41:00 AM, 8/29/2022 8:41:00 AM, 11.4997587203979
8/29/2022 4:42:00 AM, 8/29/2022 8:42:00 AM, 12.2724552154541
8/29/2022 4:43:00 AM, 8/29/2022 8:43:00 AM, 13.985330581665
8/29/2022 4:44:00 AM, 8/29/2022 8:44:00 AM, 10.9556303024292
8/29/2022 4:45:00 AM, 8/29/2022 8:45:00 AM, 12.0245084762573
8/29/2022 4:46:00 AM, 8/29/2022 8:46:00 AM, 11.1110925674438
8/29/2022 4:47:00 AM, 8/29/2022 8:47:00 AM, 10.2113246917725
8/29/2022 4:48:00 AM, 8/29/2022 8:48:00 AM, 8.73167991638184
8/29/2022 4:49:00 AM, 8/29/2022 8:49:00 AM, 9.71805000305176
8/29/2022 4:50:00 AM, 8/29/2022 8:50:00 AM, 9.34112930297852
8/29/2022 4:51:00 AM, 8/29/2022 8:51:00 AM, 9.13119888305664
8/29/2022 4:52:00 AM, 8/29/2022 8:52:00 AM, 9.31320095062256
8/29/2022 4:53:00 AM, 8/29/2022 8:53:00 AM, 8.78834819793701
8/29/2022 4:54:00 AM, 8/29/2022 8:54:00 AM, 8.89300537109375
8/29/2022 4:55:00 AM, 8/29/2022 8:55:00 AM, 8.48270034790039
8/29/2022 4:56:00 AM, 8/29/2022 8:56:00 AM, 8.48193454742432
8/29/2022 4:57:00 AM, 8/29/2022 8:57:00 AM, 8.35617351531982
8/29/2022 4:58:00 AM, 8/29/2022 8:58:00 AM, 7.90447092056274
8/29/2022 4:59:00 AM, 8/29/2022 8:59:00 AM, 7.71693086624146
8/29/2022 5:00:00 AM, 8/29/2022 9:00:00 AM, 7.56390523910522
8/29/2022 5:01:00 AM, 8/29/2022 9:01:00 AM, 7.63486862182617
8/29/2022 5:02:00 AM, 8/29/2022 9:02:00 AM, 7.97338199615479
8/29/2022 5:03:00 AM, 8/29/2022 9:03:00 AM, 7.97338199615479
8/29/2022 5:04:00 AM, 8/29/2022 9:04:00 AM, 8.87446594238281
8/29/2022 5:05:00 AM, 8/29/2022 9:05:00 AM, 9.14540576934814
8/29/2022 5:06:00 AM, 8/29/2022 9:06:00 AM, 8.76502418518066
8/29/2022 5:07:00 AM, 8/29/2022 9:07:00 AM, 8.59119129180908
8/29/2022 5:08:00 AM, 8/29/2022 9:08:00 AM, 8.3643798828125
8/29/2022 5:09:00 AM, 8/29/2022 9:09:00 AM, 8.40427207946777
8/29/2022 5:10:00 AM, 8/29/2022 9:10:00 AM, 9.80492687225342
8/29/2022 5:11:00 AM, 8/29/2022 9:11:00 AM, 9.40265464782715
8/29/2022 5:12:00 AM, 8/29/2022 9:12:00 AM, 9.28930377960205
8/29/2022 5:13:00 AM, 8/29/2022 9:13:00 AM, 9.57432746887207
8/29/2022 5:14:00 AM, 8/29/2022 9:14:00 AM, 9.78397178649902
8/29/2022 5:15:00 AM, 8/29/2022 9:15:00 AM, 9.88267707824707
8/29/2022 5:16:00 AM, 8/29/2022 9:16:00 AM, 9.79461860656738
8/29/2022 5:17:00 AM, 8/29/2022 9:17:00 AM, 9.13277244567871
8/29/2022 5:18:00 AM, 8/29/2022 9:18:00 AM, 8.80818367004395
8/29/2022 5:19:00 AM, 8/29/2022 9:19:00 AM, 8.10143756866455
8/29/2022 5:20:00 AM, 8/29/2022 9:20:00 AM, 7.61992406845093
8/29/2022 5:21:00 AM, 8/29/2022 9:21:00 AM, 7.35169458389282
8/29/2022 5:22:00 AM, 8/29/2022 9:22:00 AM, 7.37990474700928
8/29/2022 5:23:00 AM, 8/29/2022 9:23:00 AM, 7.34230041503906
8/29/2022 5:24:00 AM, 8/29/2022 9:24:00 AM, 6.91690111160278
8/29/2022 5:25:00 AM, 8/29/2022 9:25:00 AM, 6.58821201324463
8/29/2022 5:26:00 AM, 8/29/2022 9:26:00 AM, 6.66423749923706
8/29/2022 5:27:00 AM, 8/29/2022 9:27:00 AM, 6.61345148086548
8/29/2022 5:28:00 AM, 8/29/2022 9:28:00 AM, 6.7451810836792
8/29/2022 5:29:00 AM, 8/29/2022 9:29:00 AM, 6.68448162078857
8/29/2022 5:30:00 AM, 8/29/2022 9:30:00 AM, 6.39442873001099
8/29/2022 5:31:00 AM, 8/29/2022 9:31:00 AM, 7.76151847839355
8/29/2022 5:32:00 AM, 8/29/2022 9:32:00 AM, 7.78803682327271
8/29/2022 5:33:00 AM, 8/29/2022 9:33:00 AM, 8.68622779846191
8/29/2022 5:34:00 AM, 8/29/2022 9:34:00 AM, 11.0325546264648
8/29/2022 5:35:00 AM, 8/29/2022 9:35:00 AM, 10.9812612533569
8/29/2022 5:36:00 AM, 8/29/2022 9:36:00 AM, 9.35483264923096
8/29/2022 5:37:00 AM, 8/29/2022 9:37:00 AM, 7.9923882484436
8/29/2022 5:38:00 AM, 8/29/2022 9:38:00 AM, 7.97048664093018
8/29/2022 5:39:00 AM, 8/29/2022 9:39:00 AM, 7.76890563964844
8/29/2022 5:40:00 AM, 8/29/2022 9:40:00 AM, 7.56902360916138
8/29/2022 5:41:00 AM, 8/29/2022 9:41:00 AM, 7.85032939910889
8/29/2022 5:42:00 AM, 8/29/2022 9:42:00 AM, 7.97053337097168
8/29/2022 5:43:00 AM, 8/29/2022 9:43:00 AM, 8.244215965271
8/29/2022 5:44:00 AM, 8/29/2022 9:44:00 AM, 8.32794570922852
8/29/2022 5:45:00 AM, 8/29/2022 9:45:00 AM, 8.61371994018555
8/29/2022 5:46:00 AM, 8/29/2022 9:46:00 AM, 9.22950649261475
8/29/2022 5:47:00 AM, 8/29/2022 9:47:00 AM, 10.0504179000854
8/29/2022 5:48:00 AM, 8/29/2022 9:48:00 AM, 10.315842628479
8/29/2022 5:49:00 AM, 8/29/2022 9:49:00 AM, 9.07173919677734
8/29/2022 5:50:00 AM, 8/29/2022 9:50:00 AM, 8.91154098510742
8/29/2022 5:51:00 AM, 8/29/2022 9:51:00 AM, 7.74727487564087
8/29/2022 5:52:00 AM, 8/29/2022 9:52:00 AM, 7.36300992965698
8/29/2022 5:53:00 AM, 8/29/2022 9:53:00 AM, 7.36266899108887
8/29/2022 5:54:00 AM, 8/29/2022 9:54:00 AM, 7.95038270950317
8/29/2022 5:55:00 AM, 8/29/2022 9:55:00 AM, 10.8261795043945
8/29/2022 5:56:00 AM, 8/29/2022 9:56:00 AM, 9.66635799407959
8/29/2022 5:57:00 AM, 8/29/2022 9:57:00 AM, 9.95961666107178
8/29/2022 5:58:00 AM, 8/29/2022 9:58:00 AM, 9.16052150726318
8/29/2022 5:59:00 AM, 8/29/2022 9:59:00 AM, 8.77781867980957
8/29/2022 6:00:00 AM, 8/29/2022 10:00:00 AM, 9.27101135253906
8/29/2022 6:01:00 AM, 8/29/2022 10:01:00 AM, 9.20108604431152
8/29/2022 6:02:00 AM, 8/29/2022 10:02:00 AM, 8.93209552764893
8/29/2022 6:03:00 AM, 8/29/2022 10:03:00 AM, 7.66836357116699
8/29/2022 6:04:00 AM, 8/29/2022 10:04:00 AM, 7.66836357116699
8/29/2022 6:05:00 AM, 8/29/2022 10:05:00 AM, 8.15338802337646
8/29/2022 6:06:00 AM, 8/29/2022 10:06:00 AM, 8.38481521606445
8/29/2022 6:07:00 AM, 8/29/2022 10:07:00 AM, 9.29260063171387
8/29/2022 6:08:00 AM, 8/29/2022 10:08:00 AM, 9.08823680877686
8/29/2022 6:09:00 AM, 8/29/2022 10:09:00 AM, 7.60401678085327
8/29/2022 6:10:00 AM, 8/29/2022 10:10:00 AM, 7.64932107925415
8/29/2022 6:11:00 AM, 8/29/2022 10:11:00 AM, 7.66767549514771
8/29/2022 6:12:00 AM, 8/29/2022 10:12:00 AM, 8.1241626739502
8/29/2022 6:13:00 AM, 8/29/2022 10:13:00 AM, 8.37316417694092
8/29/2022 6:14:00 AM, 8/29/2022 10:14:00 AM, 8.34680938720703
8/29/2022 6:15:00 AM, 8/29/2022 10:15:00 AM, 8.22950553894043
8/29/2022 6:16:00 AM, 8/29/2022 10:16:00 AM, 8.39705657958984
8/29/2022 6:17:00 AM, 8/29/2022 10:17:00 AM, 8.43961620330811
8/29/2022 6:18:00 AM, 8/29/2022 10:18:00 AM, 8.6010046005249
8/29/2022 6:19:00 AM, 8/29/2022 10:19:00 AM, 8.47179126739502
8/29/2022 6:20:00 AM, 8/29/2022 10:20:00 AM, 8.43805122375488
8/29/2022 6:21:00 AM, 8/29/2022 10:21:00 AM, 8.82772445678711
8/29/2022 6:22:00 AM, 8/29/2022 10:22:00 AM, 10.1307697296143
8/29/2022 6:23:00 AM, 8/29/2022 10:23:00 AM, 11.4110307693481
8/29/2022 6:24:00 AM, 8/29/2022 10:24:00 AM, 12.1327209472656
8/29/2022 6:25:00 AM, 8/29/2022 10:25:00 AM, 10.6527223587036
8/29/2022 6:26:00 AM, 8/29/2022 10:26:00 AM, 10.3486280441284
8/29/2022 6:27:00 AM, 8/29/2022 10:27:00 AM, 11.0608987808228
8/29/2022 6:28:00 AM, 8/29/2022 10:28:00 AM, 11.1391801834106
8/29/2022 6:29:00 AM, 8/29/2022 10:29:00 AM, 8.74830627441406
8/29/2022 6:30:00 AM, 8/29/2022 10:30:00 AM, 8.83443260192871
8/29/2022 6:31:00 AM, 8/29/2022 10:31:00 AM, 10.2386512756348
8/29/2022 6:32:00 AM, 8/29/2022 10:32:00 AM, 10.867579460144
8/29/2022 6:33:00 AM, 8/29/2022 10:33:00 AM, 11.727334022522
8/29/2022 6:34:00 AM, 8/29/2022 10:34:00 AM, 10.2195177078247
8/29/2022 6:35:00 AM, 8/29/2022 10:35:00 AM, 9.82590198516846
8/29/2022 6:36:00 AM, 8/29/2022 10:36:00 AM, 10.4836015701294
8/29/2022 6:37:00 AM, 8/29/2022 10:37:00 AM, 10.381160736084
8/29/2022 6:38:00 AM, 8/29/2022 10:38:00 AM, 10.1764812469482
8/29/2022 6:39:00 AM, 8/29/2022 10:39:00 AM, 11.4092445373535
8/29/2022 6:40:00 AM, 8/29/2022 10:40:00 AM, 12.3982715606689
8/29/2022 6:41:00 AM, 8/29/2022 10:41:00 AM, 10.9033794403076
8/29/2022 6:42:00 AM, 8/29/2022 10:42:00 AM, 10.2009763717651
8/29/2022 6:43:00 AM, 8/29/2022 10:43:00 AM, 10.7163038253784
8/29/2022 6:44:00 AM, 8/29/2022 10:44:00 AM, 10.5969552993774
8/29/2022 6:45:00 AM, 8/29/2022 10:45:00 AM, 11.2959880828857
8/29/2022 6:46:00 AM, 8/29/2022 10:46:00 AM, 10.3342161178589
8/29/2022 6:47:00 AM, 8/29/2022 10:47:00 AM, 9.6061429977417
8/29/2022 6:48:00 AM, 8/29/2022 10:48:00 AM, 13.4132013320923
8/29/2022 6:49:00 AM, 8/29/2022 10:49:00 AM, 13.3539037704468
8/29/2022 6:50:00 AM, 8/29/2022 10:50:00 AM, 12.4102630615234
8/29/2022 6:51:00 AM, 8/29/2022 10:51:00 AM, 11.4415683746338
8/29/2022 6:52:00 AM, 8/29/2022 10:52:00 AM, 11.6799392700195
8/29/2022 6:53:00 AM, 8/29/2022 10:53:00 AM, 10.7455635070801
8/29/2022 6:54:00 AM, 8/29/2022 10:54:00 AM, 10.8111114501953
8/29/2022 6:55:00 AM, 8/29/2022 10:55:00 AM, 10.5666608810425
8/29/2022 6:56:00 AM, 8/29/2022 10:56:00 AM, 12.3699970245361
8/29/2022 6:57:00 AM, 8/29/2022 10:57:00 AM, 12.5282011032104
8/29/2022 6:58:00 AM, 8/29/2022 10:58:00 AM, 12.665075302124
8/29/2022 6:59:00 AM, 8/29/2022 10:59:00 AM, 10.8063011169434
8/29/2022 7:00:00 AM, 8/29/2022 11:00:00 AM, 8.63573741912842
8/29/2022 7:01:00 AM, 8/29/2022 11:01:00 AM, 9.84416580200195
8/29/2022 7:02:00 AM, 8/29/2022 11:02:00 AM, 18.1531867980957
8/29/2022 7:03:00 AM, 8/29/2022 11:03:00 AM, 19.4158153533936
8/29/2022 7:04:00 AM, 8/29/2022 11:04:00 AM, 18.1104145050049
8/29/2022 7:05:00 AM, 8/29/2022 11:05:00 AM, 18.1104145050049
8/29/2022 7:06:00 AM, 8/29/2022 11:06:00 AM, 16.1080436706543
8/29/2022 7:07:00 AM, 8/29/2022 11:07:00 AM, 13.0501623153687
8/29/2022 7:08:00 AM, 8/29/2022 11:08:00 AM, 12.8156900405884
8/29/2022 7:09:00 AM, 8/29/2022 11:09:00 AM, 12.9052925109863
8/29/2022 7:10:00 AM, 8/29/2022 11:10:00 AM, 12.8861131668091
8/29/2022 7:11:00 AM, 8/29/2022 11:11:00 AM, 12.8893747329712
8/29/2022 7:12:00 AM, 8/29/2022 11:12:00 AM, 12.5480308532715
8/29/2022 7:13:00 AM, 8/29/2022 11:13:00 AM, 12.5559940338135
8/29/2022 7:14:00 AM, 8/29/2022 11:14:00 AM, 14.6163740158081
8/29/2022 7:15:00 AM, 8/29/2022 11:15:00 AM, 16.405933380127
8/29/2022 7:16:00 AM, 8/29/2022 11:16:00 AM, 17.7095680236816
8/29/2022 7:17:00 AM, 8/29/2022 11:17:00 AM, 17.4423274993896
8/29/2022 7:18:00 AM, 8/29/2022 11:18:00 AM, 17.0696086883545
8/29/2022 7:19:00 AM, 8/29/2022 11:19:00 AM, 13.51003074646
8/29/2022 7:20:00 AM, 8/29/2022 11:20:00 AM, 13.9678144454956
8/29/2022 7:21:00 AM, 8/29/2022 11:21:00 AM, 15.1983880996704
8/29/2022 7:22:00 AM, 8/29/2022 11:22:00 AM, 15.7494888305664
8/29/2022 7:23:00 AM, 8/29/2022 11:23:00 AM, 15.3703327178955
8/29/2022 7:24:00 AM, 8/29/2022 11:24:00 AM, 16.1808242797852
8/29/2022 7:25:00 AM, 8/29/2022 11:25:00 AM, 18.2181453704834
8/29/2022 7:26:00 AM, 8/29/2022 11:26:00 AM, 18.8772487640381
8/29/2022 7:27:00 AM, 8/29/2022 11:27:00 AM, 16.9112873077393
8/29/2022 7:28:00 AM, 8/29/2022 11:28:00 AM, 16.3843822479248
8/29/2022 7:29:00 AM, 8/29/2022 11:29:00 AM, 17.3019504547119
8/29/2022 7:30:00 AM, 8/29/2022 11:30:00 AM, 18.4292774200439
8/29/2022 7:31:00 AM, 8/29/2022 11:31:00 AM, 16.1671924591064
8/29/2022 7:32:00 AM, 8/29/2022 11:32:00 AM, 13.612268447876
8/29/2022 7:33:00 AM, 8/29/2022 11:33:00 AM, 13.9088354110718
8/29/2022 7:34:00 AM, 8/29/2022 11:34:00 AM, 13.7597141265869
8/29/2022 7:35:00 AM, 8/29/2022 11:35:00 AM, 12.7360382080078
8/29/2022 7:36:00 AM, 8/29/2022 11:36:00 AM, 14.4684247970581
8/29/2022 7:37:00 AM, 8/29/2022 11:37:00 AM, 13.7528963088989
8/29/2022 7:38:00 AM, 8/29/2022 11:38:00 AM, 13.6374063491821
8/29/2022 7:39:00 AM, 8/29/2022 11:39:00 AM, 15.0872611999512
8/29/2022 7:40:00 AM, 8/29/2022 11:40:00 AM, 15.8421487808228
8/29/2022 7:41:00 AM, 8/29/2022 11:41:00 AM, 15.3847188949585
8/29/2022 7:42:00 AM, 8/29/2022 11:42:00 AM, 14.5757398605347
8/29/2022 7:43:00 AM, 8/29/2022 11:43:00 AM, 14.0525121688843
8/29/2022 7:44:00 AM, 8/29/2022 11:44:00 AM, 14.7778759002686
8/29/2022 7:45:00 AM, 8/29/2022 11:45:00 AM, 16.4729862213135
8/29/2022 7:46:00 AM, 8/29/2022 11:46:00 AM, 18.5667381286621
8/29/2022 7:47:00 AM, 8/29/2022 11:47:00 AM, 19.1928882598877
8/29/2022 7:48:00 AM, 8/29/2022 11:48:00 AM, 20.0622520446777
8/29/2022 7:49:00 AM, 8/29/2022 11:49:00 AM, 20.2898254394531
8/29/2022 7:50:00 AM, 8/29/2022 11:50:00 AM, 19.7206401824951
8/29/2022 7:51:00 AM, 8/29/2022 11:51:00 AM, 18.0591087341309
8/29/2022 7:52:00 AM, 8/29/2022 11:52:00 AM, 16.9393291473389
8/29/2022 7:53:00 AM, 8/29/2022 11:53:00 AM, 20.5284614562988
8/29/2022 7:54:00 AM, 8/29/2022 11:54:00 AM, 19.0838966369629
8/29/2022 7:55:00 AM, 8/29/2022 11:55:00 AM, 20.1051177978516
8/29/2022 7:56:00 AM, 8/29/2022 11:56:00 AM, 20.6966247558594
8/29/2022 7:57:00 AM, 8/29/2022 11:57:00 AM, 19.8227233886719
8/29/2022 7:58:00 AM, 8/29/2022 11:58:00 AM, 18.2804393768311
8/29/2022 7:59:00 AM, 8/29/2022 11:59:00 AM, 19.4569473266602
8/29/2022 8:00:00 AM, 8/29/2022 12:00:00 PM, 18.71169090271
8/29/2022 8:01:00 AM, 8/29/2022 12:01:00 PM, 18.4268035888672
8/29/2022 8:02:00 AM, 8/29/2022 12:02:00 PM, 17.1317481994629
8/29/2022 8:03:00 AM, 8/29/2022 12:03:00 PM, 17.4600601196289
8/29/2022 8:04:00 AM, 8/29/2022 12:04:00 PM, 17.7114791870117
8/29/2022 8:05:00 AM, 8/29/2022 12:05:00 PM, 16.3862209320068
8/29/2022 8:06:00 AM, 8/29/2022 12:06:00 PM, 16.3862209320068
8/29/2022 8:07:00 AM, 8/29/2022 12:07:00 PM, 15.9501943588257
8/29/2022 8:08:00 AM, 8/29/2022 12:08:00 PM, 14.9012336730957
8/29/2022 8:09:00 AM, 8/29/2022 12:09:00 PM, 14.9022998809814
8/29/2022 8:10:00 AM, 8/29/2022 12:10:00 PM, 15.6601028442383
8/29/2022 8:11:00 AM, 8/29/2022 12:11:00 PM, 18.8218460083008
8/29/2022 8:12:00 AM, 8/29/2022 12:12:00 PM, 18.970157623291
8/29/2022 8:13:00 AM, 8/29/2022 12:13:00 PM, 18.6439189910889
8/29/2022 8:14:00 AM, 8/29/2022 12:14:00 PM, 17.396312713623
8/29/2022 8:15:00 AM, 8/29/2022 12:15:00 PM, 16.8622512817383
8/29/2022 8:16:00 AM, 8/29/2022 12:16:00 PM, 17.9741992950439
8/29/2022 8:17:00 AM, 8/29/2022 12:17:00 PM, 20.2313919067383
8/29/2022 8:18:00 AM, 8/29/2022 12:18:00 PM, 19.7390232086182
8/29/2022 8:19:00 AM, 8/29/2022 12:19:00 PM, 17.7327919006348
8/29/2022 8:20:00 AM, 8/29/2022 12:20:00 PM, 17.8620681762695
8/29/2022 8:21:00 AM, 8/29/2022 12:21:00 PM, 19.2249088287354
8/29/2022 8:22:00 AM, 8/29/2022 12:22:00 PM, 19.6102695465088
8/29/2022 8:23:00 AM, 8/29/2022 12:23:00 PM, 19.2891330718994
8/29/2022 8:24:00 AM, 8/29/2022 12:24:00 PM, 18.8358192443848
8/29/2022 8:25:00 AM, 8/29/2022 12:25:00 PM, 18.7111377716064
8/29/2022 8:26:00 AM, 8/29/2022 12:26:00 PM, 18.1971740722656
8/29/2022 8:27:00 AM, 8/29/2022 12:27:00 PM, 17.4150676727295
8/29/2022 8:28:00 AM, 8/29/2022 12:28:00 PM, 18.2084274291992
8/29/2022 8:29:00 AM, 8/29/2022 12:29:00 PM, 19.2135162353516
8/29/2022 8:30:00 AM, 8/29/2022 12:30:00 PM, 18.5642776489258
8/29/2022 8:31:00 AM, 8/29/2022 12:31:00 PM, 19.2201538085938
8/29/2022 8:32:00 AM, 8/29/2022 12:32:00 PM, 18.447624206543
8/29/2022 8:33:00 AM, 8/29/2022 12:33:00 PM, 18.1425189971924
8/29/2022 8:34:00 AM, 8/29/2022 12:34:00 PM, 18.7974071502686
8/29/2022 8:35:00 AM, 8/29/2022 12:35:00 PM, 19.4105453491211
8/29/2022 8:36:00 AM, 8/29/2022 12:36:00 PM, 18.8534660339355
8/29/2022 8:37:00 AM, 8/29/2022 12:37:00 PM, 18.4294490814209
8/29/2022 8:38:00 AM, 8/29/2022 12:38:00 PM, 17.5432395935059
8/29/2022 8:39:00 AM, 8/29/2022 12:39:00 PM, 16.0200023651123
8/29/2022 8:40:00 AM, 8/29/2022 12:40:00 PM, 16.6568565368652
8/29/2022 8:41:00 AM, 8/29/2022 12:41:00 PM, 17.5454921722412
8/29/2022 8:42:00 AM, 8/29/2022 12:42:00 PM, 16.4848766326904
8/29/2022 8:43:00 AM, 8/29/2022 12:43:00 PM, 15.7101621627808
8/29/2022 8:44:00 AM, 8/29/2022 12:44:00 PM, 15.5602378845215
8/29/2022 8:45:00 AM, 8/29/2022 12:45:00 PM, 15.5074710845947
8/29/2022 8:46:00 AM, 8/29/2022 12:46:00 PM, 16.2961540222168
8/29/2022 8:47:00 AM, 8/29/2022 12:47:00 PM, 15.2383155822754
8/29/2022 8:48:00 AM, 8/29/2022 12:48:00 PM, 14.5096063613892
8/29/2022 8:49:00 AM, 8/29/2022 12:49:00 PM, 13.3892574310303
8/29/2022 8:50:00 AM, 8/29/2022 12:50:00 PM, 13.2029447555542
8/29/2022 8:51:00 AM, 8/29/2022 12:51:00 PM, 12.4277238845825
8/29/2022 8:52:00 AM, 8/29/2022 12:52:00 PM, 13.1123971939087
8/29/2022 8:53:00 AM, 8/29/2022 12:53:00 PM, 12.6025896072388
8/29/2022 8:54:00 AM, 8/29/2022 12:54:00 PM, 12.7669878005981
8/29/2022 8:55:00 AM, 8/29/2022 12:55:00 PM, 13.3109083175659
8/29/2022 8:56:00 AM, 8/29/2022 12:56:00 PM, 13.0747146606445
8/29/2022 8:57:00 AM, 8/29/2022 12:57:00 PM, 13.4830751419067
8/29/2022 8:58:00 AM, 8/29/2022 12:58:00 PM, 14.5883483886719
8/29/2022 8:59:00 AM, 8/29/2022 12:59:00 PM, 15.0713348388672
8/29/2022 9:00:00 AM, 8/29/2022 1:00:00 PM, 16.4902763366699
8/29/2022 9:01:00 AM, 8/29/2022 1:01:00 PM, 16.1409606933594
8/29/2022 9:02:00 AM, 8/29/2022 1:02:00 PM, 15.9625434875488
8/29/2022 9:03:00 AM, 8/29/2022 1:03:00 PM, 16.8219699859619
8/29/2022 9:04:00 AM, 8/29/2022 1:04:00 PM, 18.4571075439453
8/29/2022 9:05:00 AM, 8/29/2022 1:05:00 PM, 20.8394298553467
8/29/2022 9:06:00 AM, 8/29/2022 1:06:00 PM, 19.8553161621094
8/29/2022 9:07:00 AM, 8/29/2022 1:07:00 PM, 19.8553161621094
8/29/2022 9:08:00 AM, 8/29/2022 1:08:00 PM, 19.9420509338379
8/29/2022 9:09:00 AM, 8/29/2022 1:09:00 PM, 23.9101276397705
8/29/2022 9:10:00 AM, 8/29/2022 1:10:00 PM, 25.0734939575195
8/29/2022 9:11:00 AM, 8/29/2022 1:11:00 PM, 25.0165843963623
8/29/2022 9:12:00 AM, 8/29/2022 1:12:00 PM, 24.282190322876
8/29/2022 9:13:00 AM, 8/29/2022 1:13:00 PM, 24.5983600616455
8/29/2022 9:14:00 AM, 8/29/2022 1:14:00 PM, 24.3714065551758
8/29/2022 9:15:00 AM, 8/29/2022 1:15:00 PM, 24.7778491973877
8/29/2022 9:16:00 AM, 8/29/2022 1:16:00 PM, 24.8083782196045
8/29/2022 9:17:00 AM, 8/29/2022 1:17:00 PM, 24.540548324585
8/29/2022 9:18:00 AM, 8/29/2022 1:18:00 PM, 24.4356441497803
8/29/2022 9:19:00 AM, 8/29/2022 1:19:00 PM, 23.8295402526855
8/29/2022 9:20:00 AM, 8/29/2022 1:20:00 PM, 23.527587890625
8/29/2022 9:21:00 AM, 8/29/2022 1:21:00 PM, 23.8131694793701
8/29/2022 9:22:00 AM, 8/29/2022 1:22:00 PM, 25.122709274292
8/29/2022 9:23:00 AM, 8/29/2022 1:23:00 PM, 25.21044921875
8/29/2022 9:24:00 AM, 8/29/2022 1:24:00 PM, 25.5617351531982
8/29/2022 9:25:00 AM, 8/29/2022 1:25:00 PM, 25.6763668060303
8/29/2022 9:26:00 AM, 8/29/2022 1:26:00 PM, 25.7475700378418
8/29/2022 9:27:00 AM, 8/29/2022 1:27:00 PM, 26.8209095001221
8/29/2022 9:28:00 AM, 8/29/2022 1:28:00 PM, 25.3724727630615
8/29/2022 9:29:00 AM, 8/29/2022 1:29:00 PM, 23.6037616729736
8/29/2022 9:30:00 AM, 8/29/2022 1:30:00 PM, 23.1555061340332
8/29/2022 9:31:00 AM, 8/29/2022 1:31:00 PM, 22.2762088775635
8/29/2022 9:32:00 AM, 8/29/2022 1:32:00 PM, 22.6064910888672
8/29/2022 9:33:00 AM, 8/29/2022 1:33:00 PM, 20.7058982849121
8/29/2022 9:34:00 AM, 8/29/2022 1:34:00 PM, 19.9226016998291
8/29/2022 9:35:00 AM, 8/29/2022 1:35:00 PM, 20.7201824188232
8/29/2022 9:36:00 AM, 8/29/2022 1:36:00 PM, 20.7080059051514
8/29/2022 9:37:00 AM, 8/29/2022 1:37:00 PM, 21.8112869262695
8/29/2022 9:38:00 AM, 8/29/2022 1:38:00 PM, 22.5845413208008
8/29/2022 9:39:00 AM, 8/29/2022 1:39:00 PM, 21.851053237915
8/29/2022 9:40:00 AM, 8/29/2022 1:40:00 PM, 22.1290092468262
8/29/2022 9:41:00 AM, 8/29/2022 1:41:00 PM, 21.1050796508789
8/29/2022 9:42:00 AM, 8/29/2022 1:42:00 PM, 21.2138290405273
8/29/2022 9:43:00 AM, 8/29/2022 1:43:00 PM, 22.4878025054932
8/29/2022 9:44:00 AM, 8/29/2022 1:44:00 PM, 19.7652950286865
8/29/2022 9:45:00 AM, 8/29/2022 1:45:00 PM, 18.5250720977783
8/29/2022 9:46:00 AM, 8/29/2022 1:46:00 PM, 19.0473537445068
8/29/2022 9:47:00 AM, 8/29/2022 1:47:00 PM, 18.9219665527344
8/29/2022 9:48:00 AM, 8/29/2022 1:48:00 PM, 18.0006809234619
8/29/2022 9:49:00 AM, 8/29/2022 1:49:00 PM, 17.3253440856934
8/29/2022 9:50:00 AM, 8/29/2022 1:50:00 PM, 16.5197887420654
8/29/2022 9:51:00 AM, 8/29/2022 1:51:00 PM, 16.0917339324951
8/29/2022 9:52:00 AM, 8/29/2022 1:52:00 PM, 15.9902276992798
8/29/2022 9:53:00 AM, 8/29/2022 1:53:00 PM, 15.7449321746826
8/29/2022 9:54:00 AM, 8/29/2022 1:54:00 PM, 15.9130401611328
8/29/2022 9:55:00 AM, 8/29/2022 1:55:00 PM, 15.839241027832
8/29/2022 9:56:00 AM, 8/29/2022 1:56:00 PM, 15.3643674850464
8/29/2022 9:57:00 AM, 8/29/2022 1:57:00 PM, 15.3683824539185
8/29/2022 9:58:00 AM, 8/29/2022 1:58:00 PM, 16.175500869751
8/29/2022 9:59:00 AM, 8/29/2022 1:59:00 PM, 16.9471225738525
8/29/2022 10:00:00 AM, 8/29/2022 2:00:00 PM, 16.1432228088379
8/29/2022 10:01:00 AM, 8/29/2022 2:01:00 PM, 15.8003568649292
8/29/2022 10:02:00 AM, 8/29/2022 2:02:00 PM, 14.9357204437256
8/29/2022 10:03:00 AM, 8/29/2022 2:03:00 PM, 14.6739768981934
8/29/2022 10:04:00 AM, 8/29/2022 2:04:00 PM, 15.4607315063477
8/29/2022 10:05:00 AM, 8/29/2022 2:05:00 PM, 15.4783582687378
8/29/2022 10:06:00 AM, 8/29/2022 2:06:00 PM, 16.2359561920166
8/29/2022 10:07:00 AM, 8/29/2022 2:07:00 PM, 16.2991580963135
8/29/2022 10:08:00 AM, 8/29/2022 2:08:00 PM, 16.2991580963135
8/29/2022 10:09:00 AM, 8/29/2022 2:09:00 PM, 16.2991580963135
8/29/2022 10:10:00 AM, 8/29/2022 2:10:00 PM, 15.6691675186157
8/29/2022 10:11:00 AM, 8/29/2022 2:11:00 PM, 15.9912118911743
8/29/2022 10:12:00 AM, 8/29/2022 2:12:00 PM, 15.8578004837036
8/29/2022 10:13:00 AM, 8/29/2022 2:13:00 PM, 16.3280811309814
8/29/2022 10:14:00 AM, 8/29/2022 2:14:00 PM, 16.0547637939453
8/29/2022 10:15:00 AM, 8/29/2022 2:15:00 PM, 16.0511455535889
8/29/2022 10:16:00 AM, 8/29/2022 2:16:00 PM, 15.1257457733154
8/29/2022 10:17:00 AM, 8/29/2022 2:17:00 PM, 14.2489986419678
8/29/2022 10:18:00 AM, 8/29/2022 2:18:00 PM, 14.1786136627197
8/29/2022 10:19:00 AM, 8/29/2022 2:19:00 PM, 14.4201879501343
8/29/2022 10:20:00 AM, 8/29/2022 2:20:00 PM, 14.0560083389282
8/29/2022 10:21:00 AM, 8/29/2022 2:21:00 PM, 13.0136823654175
8/29/2022 10:22:00 AM, 8/29/2022 2:22:00 PM, 12.6360597610474
8/29/2022 10:23:00 AM, 8/29/2022 2:23:00 PM, 12.6934614181519
8/29/2022 10:24:00 AM, 8/29/2022 2:24:00 PM, 12.6029653549194
8/29/2022 10:25:00 AM, 8/29/2022 2:25:00 PM, 12.7311458587646
8/29/2022 10:26:00 AM, 8/29/2022 2:26:00 PM, 12.5585231781006
8/29/2022 10:27:00 AM, 8/29/2022 2:27:00 PM, 13.7633056640625
8/29/2022 10:28:00 AM, 8/29/2022 2:28:00 PM, 15.3993034362793
8/29/2022 10:29:00 AM, 8/29/2022 2:29:00 PM, 19.3365650177002
8/29/2022 10:30:00 AM, 8/29/2022 2:30:00 PM, 21.4396858215332
8/29/2022 10:31:00 AM, 8/29/2022 2:31:00 PM, 17.9524841308594
8/29/2022 10:32:00 AM, 8/29/2022 2:32:00 PM, 17.9069499969482
8/29/2022 10:33:00 AM, 8/29/2022 2:33:00 PM, 18.5714912414551
8/29/2022 10:34:00 AM, 8/29/2022 2:34:00 PM, 18.6390914916992
8/29/2022 10:35:00 AM, 8/29/2022 2:35:00 PM, 19.7700061798096
8/29/2022 10:36:00 AM, 8/29/2022 2:36:00 PM, 21.2267379760742
8/29/2022 10:37:00 AM, 8/29/2022 2:37:00 PM, 22.3587894439697
8/29/2022 10:38:00 AM, 8/29/2022 2:38:00 PM, 21.5144309997559
8/29/2022 10:39:00 AM, 8/29/2022 2:39:00 PM, 20.7957897186279
8/29/2022 10:40:00 AM, 8/29/2022 2:40:00 PM, 18.2813091278076
8/29/2022 10:41:00 AM, 8/29/2022 2:41:00 PM, 17.9845237731934
8/29/2022 10:42:00 AM, 8/29/2022 2:42:00 PM, 18.0994167327881
8/29/2022 10:43:00 AM, 8/29/2022 2:43:00 PM, 17.5861282348633
8/29/2022 10:44:00 AM, 8/29/2022 2:44:00 PM, 17.42258644104
8/29/2022 10:45:00 AM, 8/29/2022 2:45:00 PM, 17.30149269104
8/29/2022 10:46:00 AM, 8/29/2022 2:46:00 PM, 16.9155025482178
8/29/2022 10:47:00 AM, 8/29/2022 2:47:00 PM, 16.9158782958984
8/29/2022 10:48:00 AM, 8/29/2022 2:48:00 PM, 17.7969360351563
8/29/2022 10:49:00 AM, 8/29/2022 2:49:00 PM, 16.647777557373
8/29/2022 10:50:00 AM, 8/29/2022 2:50:00 PM, 16.5478401184082
8/29/2022 10:51:00 AM, 8/29/2022 2:51:00 PM, 16.5223960876465
8/29/2022 10:52:00 AM, 8/29/2022 2:52:00 PM, 16.0390357971191
8/29/2022 10:53:00 AM, 8/29/2022 2:53:00 PM, 18.1976051330566
8/29/2022 10:54:00 AM, 8/29/2022 2:54:00 PM, 19.3883152008057
8/29/2022 10:55:00 AM, 8/29/2022 2:55:00 PM, 21.7473087310791
8/29/2022 10:56:00 AM, 8/29/2022 2:56:00 PM, 23.6699256896973
8/29/2022 10:57:00 AM, 8/29/2022 2:57:00 PM, 24.0867729187012
8/29/2022 10:58:00 AM, 8/29/2022 2:58:00 PM, 24.3219261169434
8/29/2022 10:59:00 AM, 8/29/2022 2:59:00 PM, 24.9435615539551
8/29/2022 11:00:00 AM, 8/29/2022 3:00:00 PM, 23.9346656799316
8/29/2022 11:01:00 AM, 8/29/2022 3:01:00 PM, 20.5206165313721
8/29/2022 11:02:00 AM, 8/29/2022 3:02:00 PM, 21.0391597747803
8/29/2022 11:03:00 AM, 8/29/2022 3:03:00 PM, 22.4192638397217
8/29/2022 11:04:00 AM, 8/29/2022 3:04:00 PM, 22.8791465759277
8/29/2022 11:05:00 AM, 8/29/2022 3:05:00 PM, 24.0833854675293
8/29/2022 11:06:00 AM, 8/29/2022 3:06:00 PM, 25.1292057037354
8/29/2022 11:07:00 AM, 8/29/2022 3:07:00 PM, 23.1131763458252
8/29/2022 11:08:00 AM, 8/29/2022 3:08:00 PM, 22.0035190582275
8/29/2022 11:09:00 AM, 8/29/2022 3:09:00 PM, 22.0107898712158
8/29/2022 11:10:00 AM, 8/29/2022 3:10:00 PM, 22.0107898712158
8/29/2022 11:11:00 AM, 8/29/2022 3:11:00 PM, 30.3554306030273
8/29/2022 11:12:00 AM, 8/29/2022 3:12:00 PM, 28.3064460754395
8/29/2022 11:13:00 AM, 8/29/2022 3:13:00 PM, 26.3831424713135
8/29/2022 11:14:00 AM, 8/29/2022 3:14:00 PM, 27.7113990783691
8/29/2022 11:15:00 AM, 8/29/2022 3:15:00 PM, 28.1210327148438
8/29/2022 11:16:00 AM, 8/29/2022 3:16:00 PM, 26.5805435180664
8/29/2022 11:17:00 AM, 8/29/2022 3:17:00 PM, 26.6247062683105
8/29/2022 11:18:00 AM, 8/29/2022 3:18:00 PM, 26.4085083007813
8/29/2022 11:19:00 AM, 8/29/2022 3:19:00 PM, 27.3636035919189
8/29/2022 11:20:00 AM, 8/29/2022 3:20:00 PM, 26.2158870697021
8/29/2022 11:21:00 AM, 8/29/2022 3:21:00 PM, 23.0950698852539
8/29/2022 11:22:00 AM, 8/29/2022 3:22:00 PM, 20.5305328369141
8/29/2022 11:23:00 AM, 8/29/2022 3:23:00 PM, 24.783296585083
8/29/2022 11:24:00 AM, 8/29/2022 3:24:00 PM, 19.1565742492676
8/29/2022 11:25:00 AM, 8/29/2022 3:25:00 PM, 19.4060688018799
8/29/2022 11:26:00 AM, 8/29/2022 3:26:00 PM, 17.6863555908203
8/29/2022 11:27:00 AM, 8/29/2022 3:27:00 PM, 15.8262519836426
8/29/2022 11:28:00 AM, 8/29/2022 3:28:00 PM, 16.3286724090576
8/29/2022 11:29:00 AM, 8/29/2022 3:29:00 PM, 16.6797943115234
8/29/2022 11:30:00 AM, 8/29/2022 3:30:00 PM, 19.5312309265137
8/29/2022 11:31:00 AM, 8/29/2022 3:31:00 PM, 17.9925765991211
8/29/2022 11:32:00 AM, 8/29/2022 3:32:00 PM, 16.5949306488037
8/29/2022 11:33:00 AM, 8/29/2022 3:33:00 PM, 16.1694450378418
8/29/2022 11:34:00 AM, 8/29/2022 3:34:00 PM, 14.614709854126
8/29/2022 11:35:00 AM, 8/29/2022 3:35:00 PM, 12.8162040710449
8/29/2022 11:36:00 AM, 8/29/2022 3:36:00 PM, 10.4084568023682
8/29/2022 11:37:00 AM, 8/29/2022 3:37:00 PM, 12.2398242950439
8/29/2022 11:38:00 AM, 8/29/2022 3:38:00 PM, 10.209888458252
8/29/2022 11:39:00 AM, 8/29/2022 3:39:00 PM, 8.95488834381104
8/29/2022 11:40:00 AM, 8/29/2022 3:40:00 PM, 8.59459972381592
8/29/2022 11:41:00 AM, 8/29/2022 3:41:00 PM, 8.47593688964844
8/29/2022 11:42:00 AM, 8/29/2022 3:42:00 PM, 8.69165802001953
8/29/2022 11:43:00 AM, 8/29/2022 3:43:00 PM, 8.42593574523926
8/29/2022 11:44:00 AM, 8/29/2022 3:44:00 PM, 8.63955974578857
8/29/2022 11:45:00 AM, 8/29/2022 3:45:00 PM, 8.55982971191406
8/29/2022 11:46:00 AM, 8/29/2022 3:46:00 PM, 8.63395214080811
8/29/2022 11:47:00 AM, 8/29/2022 3:47:00 PM, 10.0343532562256
8/29/2022 11:48:00 AM, 8/29/2022 3:48:00 PM, 10.0270595550537
8/29/2022 11:49:00 AM, 8/29/2022 3:49:00 PM, 8.65371322631836
8/29/2022 11:50:00 AM, 8/29/2022 3:50:00 PM, 7.60611486434937
8/29/2022 11:51:00 AM, 8/29/2022 3:51:00 PM, 7.02743101119995
8/29/2022 11:52:00 AM, 8/29/2022 3:52:00 PM, 6.21163368225098
8/29/2022 11:53:00 AM, 8/29/2022 3:53:00 PM, 6.29539632797241
8/29/2022 11:54:00 AM, 8/29/2022 3:54:00 PM, 6.61835384368896
8/29/2022 11:55:00 AM, 8/29/2022 3:55:00 PM, 7.32198905944824
8/29/2022 11:56:00 AM, 8/29/2022 3:56:00 PM, 7.54480028152466
8/29/2022 11:57:00 AM, 8/29/2022 3:57:00 PM, 8.24724864959717
8/29/2022 11:58:00 AM, 8/29/2022 3:58:00 PM, 8.46003150939941
8/29/2022 11:59:00 AM, 8/29/2022 3:59:00 PM, 8.37911415100098
8/29/2022 12:00:00 PM, 8/29/2022 4:00:00 PM, 14.0367946624756
8/29/2022 12:01:00 PM, 8/29/2022 4:01:00 PM, 15.9106664657593
8/29/2022 12:02:00 PM, 8/29/2022 4:02:00 PM, 19.1615009307861
8/29/2022 12:03:00 PM, 8/29/2022 4:03:00 PM, 19.4055671691895
8/29/2022 12:04:00 PM, 8/29/2022 4:04:00 PM, 22.0335063934326
8/29/2022 12:05:00 PM, 8/29/2022 4:05:00 PM, 22.6636848449707
8/29/2022 12:06:00 PM, 8/29/2022 4:06:00 PM, 20.6268043518066
8/29/2022 12:07:00 PM, 8/29/2022 4:07:00 PM, 19.6585121154785
8/29/2022 12:08:00 PM, 8/29/2022 4:08:00 PM, 22.3224353790283
8/29/2022 12:09:00 PM, 8/29/2022 4:09:00 PM, 21.6126232147217
8/29/2022 12:10:00 PM, 8/29/2022 4:10:00 PM, 21.7844009399414
8/29/2022 12:11:00 PM, 8/29/2022 4:11:00 PM, 21.7844009399414
8/29/2022 12:12:00 PM, 8/29/2022 4:12:00 PM, 16.8055725097656
8/29/2022 12:13:00 PM, 8/29/2022 4:13:00 PM, 16.8909282684326
8/29/2022 12:14:00 PM, 8/29/2022 4:14:00 PM, 17.5899333953857
8/29/2022 12:15:00 PM, 8/29/2022 4:15:00 PM, 15.8703184127808
8/29/2022 12:16:00 PM, 8/29/2022 4:16:00 PM, 14.0840854644775
8/29/2022 12:17:00 PM, 8/29/2022 4:17:00 PM, 12.1044120788574
8/29/2022 12:18:00 PM, 8/29/2022 4:18:00 PM, 14.4603319168091
8/29/2022 12:19:00 PM, 8/29/2022 4:19:00 PM, 19.0682640075684
8/29/2022 12:20:00 PM, 8/29/2022 4:20:00 PM, 10.643572807312
8/29/2022 12:21:00 PM, 8/29/2022 4:21:00 PM, 9.05519390106201
8/29/2022 12:22:00 PM, 8/29/2022 4:22:00 PM, 8.14737606048584
8/29/2022 12:23:00 PM, 8/29/2022 4:23:00 PM, 5.91966438293457
8/29/2022 12:24:00 PM, 8/29/2022 4:24:00 PM, 5.6626148223877
8/29/2022 12:25:00 PM, 8/29/2022 4:25:00 PM, 5.88636684417725
8/29/2022 12:26:00 PM, 8/29/2022 4:26:00 PM, 6.05678462982178
8/29/2022 12:27:00 PM, 8/29/2022 4:27:00 PM, 6.01070356369019
8/29/2022 12:28:00 PM, 8/29/2022 4:28:00 PM, 6.7607741355896
8/29/2022 12:29:00 PM, 8/29/2022 4:29:00 PM, 14.4039421081543
8/29/2022 12:30:00 PM, 8/29/2022 4:30:00 PM, 15.5731477737427
8/29/2022 12:31:00 PM, 8/29/2022 4:31:00 PM, 15.4471635818481
8/29/2022 12:32:00 PM, 8/29/2022 4:32:00 PM, 14.9664134979248
8/29/2022 12:33:00 PM, 8/29/2022 4:33:00 PM, 15.6425771713257
8/29/2022 12:34:00 PM, 8/29/2022 4:34:00 PM, 12.1608610153198
8/29/2022 12:35:00 PM, 8/29/2022 4:35:00 PM, 13.7502059936523
8/29/2022 12:36:00 PM, 8/29/2022 4:36:00 PM, 13.5509796142578
8/29/2022 12:37:00 PM, 8/29/2022 4:37:00 PM, 13.5508050918579
8/29/2022 12:38:00 PM, 8/29/2022 4:38:00 PM, 14.4523525238037
8/29/2022 12:39:00 PM, 8/29/2022 4:39:00 PM, 15.3777561187744
8/29/2022 12:40:00 PM, 8/29/2022 4:40:00 PM, 14.3791303634644
8/29/2022 12:41:00 PM, 8/29/2022 4:41:00 PM, 13.12451171875
8/29/2022 12:42:00 PM, 8/29/2022 4:42:00 PM, 9.00236988067627
8/29/2022 12:43:00 PM, 8/29/2022 4:43:00 PM, 10.60178565979
8/29/2022 12:44:00 PM, 8/29/2022 4:44:00 PM, 12.9887638092041
8/29/2022 12:45:00 PM, 8/29/2022 4:45:00 PM, 17.2405452728271
8/29/2022 12:46:00 PM, 8/29/2022 4:46:00 PM, 17.3044929504395
8/29/2022 12:47:00 PM, 8/29/2022 4:47:00 PM, 12.1708736419678
8/29/2022 12:48:00 PM, 8/29/2022 4:48:00 PM, 15.4780969619751
8/29/2022 12:49:00 PM, 8/29/2022 4:49:00 PM, 16.2039279937744
8/29/2022 12:50:00 PM, 8/29/2022 4:50:00 PM, 12.5233144760132
8/29/2022 12:51:00 PM, 8/29/2022 4:51:00 PM, 12.5603876113892
8/29/2022 12:52:00 PM, 8/29/2022 4:52:00 PM, 14.4217805862427
8/29/2022 12:53:00 PM, 8/29/2022 4:53:00 PM, 16.3787479400635
8/29/2022 12:54:00 PM, 8/29/2022 4:54:00 PM, 12.7487936019897
8/29/2022 12:55:00 PM, 8/29/2022 4:55:00 PM, 7.3835072517395
8/29/2022 12:56:00 PM, 8/29/2022 4:56:00 PM, 7.20264673233032
8/29/2022 12:57:00 PM, 8/29/2022 4:57:00 PM, 6.73847675323486
8/29/2022 12:58:00 PM, 8/29/2022 4:58:00 PM, 7.84221649169922
8/29/2022 12:59:00 PM, 8/29/2022 4:59:00 PM, 8.9053201675415
8/29/2022 1:00:00 PM, 8/29/2022 5:00:00 PM, 8.97300148010254
8/29/2022 1:01:00 PM, 8/29/2022 5:01:00 PM, 6.33210849761963
8/29/2022 1:02:00 PM, 8/29/2022 5:02:00 PM, 4.94518423080444
8/29/2022 1:03:00 PM, 8/29/2022 5:03:00 PM, 5.64683818817139
8/29/2022 1:04:00 PM, 8/29/2022 5:04:00 PM, 5.94633293151855
8/29/2022 1:05:00 PM, 8/29/2022 5:05:00 PM, 5.78761100769043
8/29/2022 1:06:00 PM, 8/29/2022 5:06:00 PM, 6.33465099334717
8/29/2022 1:07:00 PM, 8/29/2022 5:07:00 PM, 6.18066263198853
8/29/2022 1:08:00 PM, 8/29/2022 5:08:00 PM, 5.68974208831787
8/29/2022 1:09:00 PM, 8/29/2022 5:09:00 PM, 5.90343046188354
8/29/2022 1:10:00 PM, 8/29/2022 5:10:00 PM, 6.59762525558472
8/29/2022 1:11:00 PM, 8/29/2022 5:11:00 PM, 6.71090316772461
8/29/2022 1:12:00 PM, 8/29/2022 5:12:00 PM, 6.71090316772461
8/29/2022 1:13:00 PM, 8/29/2022 5:13:00 PM, 8.18863964080811
8/29/2022 1:14:00 PM, 8/29/2022 5:14:00 PM, 8.84471988677979
8/29/2022 1:15:00 PM, 8/29/2022 5:15:00 PM, 8.03360176086426
8/29/2022 1:16:00 PM, 8/29/2022 5:16:00 PM, 7.81510496139526
8/29/2022 1:17:00 PM, 8/29/2022 5:17:00 PM, 7.84756278991699
8/29/2022 1:18:00 PM, 8/29/2022 5:18:00 PM, 8.4172306060791
8/29/2022 1:19:00 PM, 8/29/2022 5:19:00 PM, 8.23901081085205
8/29/2022 1:20:00 PM, 8/29/2022 5:20:00 PM, 7.30833339691162
8/29/2022 1:21:00 PM, 8/29/2022 5:21:00 PM, 7.14904451370239
8/29/2022 1:22:00 PM, 8/29/2022 5:22:00 PM, 7.03970861434937
8/29/2022 1:23:00 PM, 8/29/2022 5:23:00 PM, 7.57989406585693
8/29/2022 1:24:00 PM, 8/29/2022 5:24:00 PM, 7.73150587081909
8/29/2022 1:25:00 PM, 8/29/2022 5:25:00 PM, 9.39032936096191
8/29/2022 1:26:00 PM, 8/29/2022 5:26:00 PM, 8.80093097686768
8/29/2022 1:27:00 PM, 8/29/2022 5:27:00 PM, 8.6334056854248
8/29/2022 1:28:00 PM, 8/29/2022 5:28:00 PM, 7.91563272476196
8/29/2022 1:29:00 PM, 8/29/2022 5:29:00 PM, 7.84444665908813
8/29/2022 1:30:00 PM, 8/29/2022 5:30:00 PM, 7.95905637741089
8/29/2022 1:31:00 PM, 8/29/2022 5:31:00 PM, 8.06413078308105
8/29/2022 1:32:00 PM, 8/29/2022 5:32:00 PM, 8.3388729095459
8/29/2022 1:33:00 PM, 8/29/2022 5:33:00 PM, 8.8345193862915
8/29/2022 1:34:00 PM, 8/29/2022 5:34:00 PM, 8.73594093322754
8/29/2022 1:35:00 PM, 8/29/2022 5:35:00 PM, 8.28440189361572
8/29/2022 1:36:00 PM, 8/29/2022 5:36:00 PM, 7.75963926315308
8/29/2022 1:37:00 PM, 8/29/2022 5:37:00 PM, 6.66577577590942
8/29/2022 1:38:00 PM, 8/29/2022 5:38:00 PM, 6.65956354141235
8/29/2022 1:39:00 PM, 8/29/2022 5:39:00 PM, 8.09890270233154
8/29/2022 1:40:00 PM, 8/29/2022 5:40:00 PM, 7.23905372619629
8/29/2022 1:41:00 PM, 8/29/2022 5:41:00 PM, 6.58924150466919
8/29/2022 1:42:00 PM, 8/29/2022 5:42:00 PM, 6.78120708465576
8/29/2022 1:43:00 PM, 8/29/2022 5:43:00 PM, 7.27467823028564
8/29/2022 1:44:00 PM, 8/29/2022 5:44:00 PM, 7.40677213668823
8/29/2022 1:45:00 PM, 8/29/2022 5:45:00 PM, 7.79815340042114
8/29/2022 1:46:00 PM, 8/29/2022 5:46:00 PM, 8.04166030883789
8/29/2022 1:47:00 PM, 8/29/2022 5:47:00 PM, 7.61969327926636
8/29/2022 1:48:00 PM, 8/29/2022 5:48:00 PM, 7.86472225189209
8/29/2022 1:49:00 PM, 8/29/2022 5:49:00 PM, 8.70594120025635
8/29/2022 1:50:00 PM, 8/29/2022 5:50:00 PM, 9.03366947174072
8/29/2022 1:51:00 PM, 8/29/2022 5:51:00 PM, 8.96024036407471
8/29/2022 1:52:00 PM, 8/29/2022 5:52:00 PM, 9.4332857131958
8/29/2022 1:53:00 PM, 8/29/2022 5:53:00 PM, 8.84842681884766
8/29/2022 1:54:00 PM, 8/29/2022 5:54:00 PM, 8.64829158782959
8/29/2022 1:55:00 PM, 8/29/2022 5:55:00 PM, 8.20994186401367
8/29/2022 1:56:00 PM, 8/29/2022 5:56:00 PM, 8.08596706390381
8/29/2022 1:57:00 PM, 8/29/2022 5:57:00 PM, 8.48865699768066
8/29/2022 1:58:00 PM, 8/29/2022 5:58:00 PM, 9.06455230712891
8/29/2022 1:59:00 PM, 8/29/2022 5:59:00 PM, 8.79691123962402
8/29/2022 2:00:00 PM, 8/29/2022 6:00:00 PM, 8.90289974212646
8/29/2022 2:01:00 PM, 8/29/2022 6:01:00 PM, 8.94623851776123
8/29/2022 2:02:00 PM, 8/29/2022 6:02:00 PM, 8.56399631500244
8/29/2022 2:03:00 PM, 8/29/2022 6:03:00 PM, 8.6205997467041
8/29/2022 2:04:00 PM, 8/29/2022 6:04:00 PM, 8.97090435028076
8/29/2022 2:05:00 PM, 8/29/2022 6:05:00 PM, 9.13735580444336
8/29/2022 2:06:00 PM, 8/29/2022 6:06:00 PM, 8.80103206634521
8/29/2022 2:07:00 PM, 8/29/2022 6:07:00 PM, 8.5422306060791
8/29/2022 2:08:00 PM, 8/29/2022 6:08:00 PM, 8.4718017578125
8/29/2022 2:09:00 PM, 8/29/2022 6:09:00 PM, 8.38208484649658
8/29/2022 2:10:00 PM, 8/29/2022 6:10:00 PM, 8.28898048400879
8/29/2022 2:11:00 PM, 8/29/2022 6:11:00 PM, 8.19082450866699
8/29/2022 2:12:00 PM, 8/29/2022 6:12:00 PM, 8.05232620239258
8/29/2022 2:13:00 PM, 8/29/2022 6:13:00 PM, 8.05232620239258
8/29/2022 2:14:00 PM, 8/29/2022 6:14:00 PM, 7.77787065505981
8/29/2022 2:15:00 PM, 8/29/2022 6:15:00 PM, 8.34113216400146
8/29/2022 2:16:00 PM, 8/29/2022 6:16:00 PM, 8.76020812988281
8/29/2022 2:17:00 PM, 8/29/2022 6:17:00 PM, 8.19484043121338
8/29/2022 2:18:00 PM, 8/29/2022 6:18:00 PM, 7.73208951950073
8/29/2022 2:19:00 PM, 8/29/2022 6:19:00 PM, 7.58536148071289
8/29/2022 2:20:00 PM, 8/29/2022 6:20:00 PM, 7.04474925994873
8/29/2022 2:21:00 PM, 8/29/2022 6:21:00 PM, 5.87260627746582
8/29/2022 2:22:00 PM, 8/29/2022 6:22:00 PM, 5.87914705276489
8/29/2022 2:23:00 PM, 8/29/2022 6:23:00 PM, 6.76448631286621
8/29/2022 2:24:00 PM, 8/29/2022 6:24:00 PM, 8.11141777038574
8/29/2022 2:25:00 PM, 8/29/2022 6:25:00 PM, 9.10569095611572
8/29/2022 2:26:00 PM, 8/29/2022 6:26:00 PM, 9.42962455749512
8/29/2022 2:27:00 PM, 8/29/2022 6:27:00 PM, 8.02595329284668
8/29/2022 2:28:00 PM, 8/29/2022 6:28:00 PM, 8.35455513000488
8/29/2022 2:29:00 PM, 8/29/2022 6:29:00 PM, 7.8543553352356
8/29/2022 2:30:00 PM, 8/29/2022 6:30:00 PM, 8.49155426025391
8/29/2022 2:31:00 PM, 8/29/2022 6:31:00 PM, 8.50361728668213
8/29/2022 2:32:00 PM, 8/29/2022 6:32:00 PM, 8.24338912963867
8/29/2022 2:33:00 PM, 8/29/2022 6:33:00 PM, 7.06691408157349
8/29/2022 2:34:00 PM, 8/29/2022 6:34:00 PM, 6.90551710128784
8/29/2022 2:35:00 PM, 8/29/2022 6:35:00 PM, 6.9912052154541
8/29/2022 2:36:00 PM, 8/29/2022 6:36:00 PM, 7.3126368522644
8/29/2022 2:37:00 PM, 8/29/2022 6:37:00 PM, 9.0903205871582
8/29/2022 2:38:00 PM, 8/29/2022 6:38:00 PM, 10.4933233261108
8/29/2022 2:39:00 PM, 8/29/2022 6:39:00 PM, 8.79134845733643
8/29/2022 2:40:00 PM, 8/29/2022 6:40:00 PM, 8.92849445343018
8/29/2022 2:41:00 PM, 8/29/2022 6:41:00 PM, 8.5535249710083
8/29/2022 2:42:00 PM, 8/29/2022 6:42:00 PM, 9.007643699646
8/29/2022 2:43:00 PM, 8/29/2022 6:43:00 PM, 10.3732919692993
8/29/2022 2:44:00 PM, 8/29/2022 6:44:00 PM, 10.3811416625977
8/29/2022 2:45:00 PM, 8/29/2022 6:45:00 PM, 9.37776565551758
8/29/2022 2:46:00 PM, 8/29/2022 6:46:00 PM, 8.58996677398682
8/29/2022 2:47:00 PM, 8/29/2022 6:47:00 PM, 8.66036128997803
8/29/2022 2:48:00 PM, 8/29/2022 6:48:00 PM, 9.59852409362793
8/29/2022 2:49:00 PM, 8/29/2022 6:49:00 PM, 9.38417720794678
8/29/2022 2:50:00 PM, 8/29/2022 6:50:00 PM, 8.48045063018799
8/29/2022 2:51:00 PM, 8/29/2022 6:51:00 PM, 7.71147060394287
8/29/2022 2:52:00 PM, 8/29/2022 6:52:00 PM, 7.97635746002197
8/29/2022 2:53:00 PM, 8/29/2022 6:53:00 PM, 8.9882230758667
8/29/2022 2:54:00 PM, 8/29/2022 6:54:00 PM, 8.89802932739258
8/29/2022 2:55:00 PM, 8/29/2022 6:55:00 PM, 8.63163375854492
8/29/2022 2:56:00 PM, 8/29/2022 6:56:00 PM, 8.95489501953125
8/29/2022 2:57:00 PM, 8/29/2022 6:57:00 PM, 9.85435676574707
8/29/2022 2:58:00 PM, 8/29/2022 6:58:00 PM, 11.4963140487671
8/29/2022 2:59:00 PM, 8/29/2022 6:59:00 PM, 10.729681968689
8/29/2022 3:00:00 PM, 8/29/2022 7:00:00 PM, 11.097071647644
8/29/2022 3:01:00 PM, 8/29/2022 7:01:00 PM, 10.8207349777222
8/29/2022 3:02:00 PM, 8/29/2022 7:02:00 PM, 10.3815832138062
8/29/2022 3:03:00 PM, 8/29/2022 7:03:00 PM, 10.5813455581665
8/29/2022 3:04:00 PM, 8/29/2022 7:04:00 PM, 10.588080406189
8/29/2022 3:05:00 PM, 8/29/2022 7:05:00 PM, 10.5369882583618
8/29/2022 3:06:00 PM, 8/29/2022 7:06:00 PM, 11.2775793075562
8/29/2022 3:07:00 PM, 8/29/2022 7:07:00 PM, 9.38875293731689
8/29/2022 3:08:00 PM, 8/29/2022 7:08:00 PM, 8.82632732391357
8/29/2022 3:09:00 PM, 8/29/2022 7:09:00 PM, 9.34774398803711
8/29/2022 3:10:00 PM, 8/29/2022 7:10:00 PM, 8.42972469329834
8/29/2022 3:11:00 PM, 8/29/2022 7:11:00 PM, 7.97908687591553
8/29/2022 3:12:00 PM, 8/29/2022 7:12:00 PM, 9.38464069366455
8/29/2022 3:13:00 PM, 8/29/2022 7:13:00 PM, 9.39620971679687
8/29/2022 3:14:00 PM, 8/29/2022 7:14:00 PM, 9.39620971679687
8/29/2022 3:15:00 PM, 8/29/2022 7:15:00 PM, 9.41838073730469
8/29/2022 3:16:00 PM, 8/29/2022 7:16:00 PM, 8.0966854095459
8/29/2022 3:17:00 PM, 8/29/2022 7:17:00 PM, 6.84934663772583
8/29/2022 3:18:00 PM, 8/29/2022 7:18:00 PM, 6.36711931228638
8/29/2022 3:19:00 PM, 8/29/2022 7:19:00 PM, 6.81430244445801
8/29/2022 3:20:00 PM, 8/29/2022 7:20:00 PM, 6.96865224838257
8/29/2022 3:21:00 PM, 8/29/2022 7:21:00 PM, 7.95245361328125
8/29/2022 3:22:00 PM, 8/29/2022 7:22:00 PM, 9.30240249633789
8/29/2022 3:23:00 PM, 8/29/2022 7:23:00 PM, 7.77062845230103
8/29/2022 3:24:00 PM, 8/29/2022 7:24:00 PM, 7.06075572967529
8/29/2022 3:25:00 PM, 8/29/2022 7:25:00 PM, 7.7367115020752
8/29/2022 3:26:00 PM, 8/29/2022 7:26:00 PM, 8.40126419067383
8/29/2022 3:27:00 PM, 8/29/2022 7:27:00 PM, 8.91204738616943
8/29/2022 3:28:00 PM, 8/29/2022 7:28:00 PM, 9.58669281005859
8/29/2022 3:29:00 PM, 8/29/2022 7:29:00 PM, 9.88344287872314
8/29/2022 3:30:00 PM, 8/29/2022 7:30:00 PM, 11.2896709442139
8/29/2022 3:31:00 PM, 8/29/2022 7:31:00 PM, 10.7091779708862
8/29/2022 3:32:00 PM, 8/29/2022 7:32:00 PM, 11.8237113952637
8/29/2022 3:33:00 PM, 8/29/2022 7:33:00 PM, 11.9811506271362
8/29/2022 3:34:00 PM, 8/29/2022 7:34:00 PM, 11.5833501815796
8/29/2022 3:35:00 PM, 8/29/2022 7:35:00 PM, 11.7493858337402
8/29/2022 3:36:00 PM, 8/29/2022 7:36:00 PM, 8.59738349914551
8/29/2022 3:37:00 PM, 8/29/2022 7:37:00 PM, 8.34935188293457
8/29/2022 3:38:00 PM, 8/29/2022 7:38:00 PM, 8.21822547912598
8/29/2022 3:39:00 PM, 8/29/2022 7:39:00 PM, 8.35094261169434
8/29/2022 3:40:00 PM, 8/29/2022 7:40:00 PM, 8.9896411895752
8/29/2022 3:41:00 PM, 8/29/2022 7:41:00 PM, 7.83668231964111
8/29/2022 3:42:00 PM, 8/29/2022 7:42:00 PM, 8.17419624328613
8/29/2022 3:43:00 PM, 8/29/2022 7:43:00 PM, 7.80538463592529
8/29/2022 3:44:00 PM, 8/29/2022 7:44:00 PM, 7.73780870437622
8/29/2022 3:45:00 PM, 8/29/2022 7:45:00 PM, 7.39992141723633
8/29/2022 3:46:00 PM, 8/29/2022 7:46:00 PM, 6.69281005859375
8/29/2022 3:47:00 PM, 8/29/2022 7:47:00 PM, 8.85669994354248
8/29/2022 3:48:00 PM, 8/29/2022 7:48:00 PM, 7.43715238571167
8/29/2022 3:49:00 PM, 8/29/2022 7:49:00 PM, 8.11633205413818
8/29/2022 3:50:00 PM, 8/29/2022 7:50:00 PM, 7.8067364692688
8/29/2022 3:51:00 PM, 8/29/2022 7:51:00 PM, 10.5246887207031
8/29/2022 3:52:00 PM, 8/29/2022 7:52:00 PM, 8.04462814331055
8/29/2022 3:53:00 PM, 8/29/2022 7:53:00 PM, 6.78460502624512
8/29/2022 3:54:00 PM, 8/29/2022 7:54:00 PM, 7.04912376403809
8/29/2022 3:55:00 PM, 8/29/2022 7:55:00 PM, 7.31460618972778
8/29/2022 3:56:00 PM, 8/29/2022 7:56:00 PM, 11.386420249939
8/29/2022 3:57:00 PM, 8/29/2022 7:57:00 PM, 9.19899272918701
8/29/2022 3:58:00 PM, 8/29/2022 7:58:00 PM, 11.8521862030029
8/29/2022 3:59:00 PM, 8/29/2022 7:59:00 PM, 9.74628067016602
8/29/2022 4:00:00 PM, 8/29/2022 8:00:00 PM, 8.21804523468018
8/29/2022 4:01:00 PM, 8/29/2022 8:01:00 PM, 8.27486515045166
8/29/2022 4:02:00 PM, 8/29/2022 8:02:00 PM, 6.83146238327026
8/29/2022 4:03:00 PM, 8/29/2022 8:03:00 PM, 6.26251077651978
8/29/2022 4:04:00 PM, 8/29/2022 8:04:00 PM, 5.49030351638794
8/29/2022 4:05:00 PM, 8/29/2022 8:05:00 PM, 5.27124309539795
8/29/2022 4:06:00 PM, 8/29/2022 8:06:00 PM, 5.23334884643555
8/29/2022 4:07:00 PM, 8/29/2022 8:07:00 PM, 5.68609714508057
8/29/2022 4:08:00 PM, 8/29/2022 8:08:00 PM, 6.82844066619873
8/29/2022 4:09:00 PM, 8/29/2022 8:09:00 PM, 8.47669124603271
8/29/2022 4:10:00 PM, 8/29/2022 8:10:00 PM, 8.29446506500244
8/29/2022 4:11:00 PM, 8/29/2022 8:11:00 PM, 7.39058971405029
8/29/2022 4:12:00 PM, 8/29/2022 8:12:00 PM, 7.18791627883911
8/29/2022 4:13:00 PM, 8/29/2022 8:13:00 PM, 7.46167039871216
8/29/2022 4:14:00 PM, 8/29/2022 8:14:00 PM, 8.80707454681396
8/29/2022 4:15:00 PM, 8/29/2022 8:15:00 PM, 8.80707454681396
8/29/2022 4:16:00 PM, 8/29/2022 8:16:00 PM, 9.16892337799072
8/29/2022 4:17:00 PM, 8/29/2022 8:17:00 PM, 8.84863758087158
8/29/2022 4:18:00 PM, 8/29/2022 8:18:00 PM, 7.10604810714722
8/29/2022 4:19:00 PM, 8/29/2022 8:19:00 PM, 7.70066499710083
8/29/2022 4:20:00 PM, 8/29/2022 8:20:00 PM, 8.01921558380127
8/29/2022 4:21:00 PM, 8/29/2022 8:21:00 PM, 7.05830335617065
8/29/2022 4:22:00 PM, 8/29/2022 8:22:00 PM, 7.59913730621338
8/29/2022 4:23:00 PM, 8/29/2022 8:23:00 PM, 8.8863353729248
8/29/2022 4:24:00 PM, 8/29/2022 8:24:00 PM, 9.77960109710693
8/29/2022 4:25:00 PM, 8/29/2022 8:25:00 PM, 9.96214580535889
8/29/2022 4:26:00 PM, 8/29/2022 8:26:00 PM, 9.3826150894165
8/29/2022 4:27:00 PM, 8/29/2022 8:27:00 PM, 8.87400913238525
8/29/2022 4:28:00 PM, 8/29/2022 8:28:00 PM, 8.57254409790039
8/29/2022 4:29:00 PM, 8/29/2022 8:29:00 PM, 7.48246431350708
8/29/2022 4:30:00 PM, 8/29/2022 8:30:00 PM, 6.62470769882202
8/29/2022 4:31:00 PM, 8/29/2022 8:31:00 PM, 6.1136212348938
8/29/2022 4:32:00 PM, 8/29/2022 8:32:00 PM, 5.98218107223511
8/29/2022 4:33:00 PM, 8/29/2022 8:33:00 PM, 6.46477174758911
8/29/2022 4:34:00 PM, 8/29/2022 8:34:00 PM, 6.40853977203369
8/29/2022 4:35:00 PM, 8/29/2022 8:35:00 PM, 6.2329740524292
8/29/2022 4:36:00 PM, 8/29/2022 8:36:00 PM, 5.96420907974243
8/29/2022 4:37:00 PM, 8/29/2022 8:37:00 PM, 6.16518306732178
8/29/2022 4:38:00 PM, 8/29/2022 8:38:00 PM, 5.80953884124756
8/29/2022 4:39:00 PM, 8/29/2022 8:39:00 PM, 5.69837665557861
8/29/2022 4:40:00 PM, 8/29/2022 8:40:00 PM, 6.20285940170288
8/29/2022 4:41:00 PM, 8/29/2022 8:41:00 PM, 7.02274417877197
8/29/2022 4:42:00 PM, 8/29/2022 8:42:00 PM, 7.32392120361328
8/29/2022 4:43:00 PM, 8/29/2022 8:43:00 PM, 5.79194450378418
8/29/2022 4:44:00 PM, 8/29/2022 8:44:00 PM, 5.64456176757812
8/29/2022 4:45:00 PM, 8/29/2022 8:45:00 PM, 6.02678203582764
8/29/2022 4:46:00 PM, 8/29/2022 8:46:00 PM, 6.9153733253479
8/29/2022 4:47:00 PM, 8/29/2022 8:47:00 PM, 6.0774941444397
8/29/2022 4:48:00 PM, 8/29/2022 8:48:00 PM, 5.93881702423096
8/29/2022 4:49:00 PM, 8/29/2022 8:49:00 PM, 5.38251113891602
8/29/2022 4:50:00 PM, 8/29/2022 8:50:00 PM, 5.75564241409302
8/29/2022 4:51:00 PM, 8/29/2022 8:51:00 PM, 6.72970056533813
8/29/2022 4:52:00 PM, 8/29/2022 8:52:00 PM, 6.6740837097168
8/29/2022 4:53:00 PM, 8/29/2022 8:53:00 PM, 7.20965576171875
8/29/2022 4:54:00 PM, 8/29/2022 8:54:00 PM, 7.67153167724609
8/29/2022 4:55:00 PM, 8/29/2022 8:55:00 PM, 11.3843631744385
8/29/2022 4:56:00 PM, 8/29/2022 8:56:00 PM, 6.19273614883423
8/29/2022 4:57:00 PM, 8/29/2022 8:57:00 PM, 5.36399364471436
8/29/2022 4:58:00 PM, 8/29/2022 8:58:00 PM, 5.61199903488159
8/29/2022 4:59:00 PM, 8/29/2022 8:59:00 PM, 5.47873735427856
8/29/2022 5:00:00 PM, 8/29/2022 9:00:00 PM, 6.26727914810181
8/29/2022 5:01:00 PM, 8/29/2022 9:01:00 PM, 6.86316394805908
8/29/2022 5:02:00 PM, 8/29/2022 9:02:00 PM, 10.4630794525146
8/29/2022 5:03:00 PM, 8/29/2022 9:03:00 PM, 10.6435689926147
8/29/2022 5:04:00 PM, 8/29/2022 9:04:00 PM, 6.76117515563965
8/29/2022 5:05:00 PM, 8/29/2022 9:05:00 PM, 5.46353006362915
8/29/2022 5:06:00 PM, 8/29/2022 9:06:00 PM, 5.40118789672852
8/29/2022 5:07:00 PM, 8/29/2022 9:07:00 PM, 6.45292520523071
8/29/2022 5:08:00 PM, 8/29/2022 9:08:00 PM, 5.37616539001465
8/29/2022 5:09:00 PM, 8/29/2022 9:09:00 PM, 5.27518558502197
8/29/2022 5:10:00 PM, 8/29/2022 9:10:00 PM, 6.49913692474365
8/29/2022 5:11:00 PM, 8/29/2022 9:11:00 PM, 7.16834926605225
8/29/2022 5:12:00 PM, 8/29/2022 9:12:00 PM, 5.7637767791748
8/29/2022 5:13:00 PM, 8/29/2022 9:13:00 PM, 6.46061086654663
8/29/2022 5:14:00 PM, 8/29/2022 9:14:00 PM, 5.79261589050293
8/29/2022 5:15:00 PM, 8/29/2022 9:15:00 PM, 5.96180105209351
8/29/2022 5:16:00 PM, 8/29/2022 9:16:00 PM, 5.96180105209351
8/29/2022 5:17:00 PM, 8/29/2022 9:17:00 PM, 5.84816074371338
8/29/2022 5:18:00 PM, 8/29/2022 9:18:00 PM, 6.77128458023071
8/29/2022 5:19:00 PM, 8/29/2022 9:19:00 PM, 6.65889120101929
8/29/2022 5:20:00 PM, 8/29/2022 9:20:00 PM, 6.09412908554077
8/29/2022 5:21:00 PM, 8/29/2022 9:21:00 PM, 5.46377038955688
8/29/2022 5:22:00 PM, 8/29/2022 9:22:00 PM, 5.92635297775269
8/29/2022 5:23:00 PM, 8/29/2022 9:23:00 PM, 6.19948101043701
8/29/2022 5:24:00 PM, 8/29/2022 9:24:00 PM, 6.28323268890381
8/29/2022 5:25:00 PM, 8/29/2022 9:25:00 PM, 6.48094701766968
8/29/2022 5:26:00 PM, 8/29/2022 9:26:00 PM, 7.55712985992432
8/29/2022 5:27:00 PM, 8/29/2022 9:27:00 PM, 6.58051633834839
8/29/2022 5:28:00 PM, 8/29/2022 9:28:00 PM, 7.21902894973755
8/29/2022 5:29:00 PM, 8/29/2022 9:29:00 PM, 7.41510534286499
8/29/2022 5:30:00 PM, 8/29/2022 9:30:00 PM, 6.26274919509888
8/29/2022 5:31:00 PM, 8/29/2022 9:31:00 PM, 5.31809282302856
8/29/2022 5:32:00 PM, 8/29/2022 9:32:00 PM, 4.39267921447754
8/29/2022 5:33:00 PM, 8/29/2022 9:33:00 PM, 4.5658392906189
8/29/2022 5:34:00 PM, 8/29/2022 9:34:00 PM, 5.05819320678711
8/29/2022 5:35:00 PM, 8/29/2022 9:35:00 PM, 4.56760025024414
8/29/2022 5:36:00 PM, 8/29/2022 9:36:00 PM, 4.54288148880005
8/29/2022 5:37:00 PM, 8/29/2022 9:37:00 PM, 5.27370548248291
8/29/2022 5:38:00 PM, 8/29/2022 9:38:00 PM, 6.33678579330444
8/29/2022 5:39:00 PM, 8/29/2022 9:39:00 PM, 7.00554418563843
8/29/2022 5:40:00 PM, 8/29/2022 9:40:00 PM, 7.34274625778198
8/29/2022 5:41:00 PM, 8/29/2022 9:41:00 PM, 7.67347860336304
8/29/2022 5:42:00 PM, 8/29/2022 9:42:00 PM, 8.20835304260254
8/29/2022 5:43:00 PM, 8/29/2022 9:43:00 PM, 8.55262470245361
8/29/2022 5:44:00 PM, 8/29/2022 9:44:00 PM, 7.41073226928711
8/29/2022 5:45:00 PM, 8/29/2022 9:45:00 PM, 6.18410396575928
8/29/2022 5:46:00 PM, 8/29/2022 9:46:00 PM, 6.44083213806152
8/29/2022 5:47:00 PM, 8/29/2022 9:47:00 PM, 6.3805775642395
8/29/2022 5:48:00 PM, 8/29/2022 9:48:00 PM, 5.31045007705688
8/29/2022 5:49:00 PM, 8/29/2022 9:49:00 PM, 6.37447357177734
8/29/2022 5:50:00 PM, 8/29/2022 9:50:00 PM, 7.91721439361572
8/29/2022 5:51:00 PM, 8/29/2022 9:51:00 PM, 7.39714622497559
8/29/2022 5:52:00 PM, 8/29/2022 9:52:00 PM, 6.17814540863037
8/29/2022 5:53:00 PM, 8/29/2022 9:53:00 PM, 7.01871919631958
8/29/2022 5:54:00 PM, 8/29/2022 9:54:00 PM, 6.25960111618042
8/29/2022 5:55:00 PM, 8/29/2022 9:55:00 PM, 4.43771505355835
8/29/2022 5:56:00 PM, 8/29/2022 9:56:00 PM, 3.94496846199036
8/29/2022 5:57:00 PM, 8/29/2022 9:57:00 PM, 5.20612287521362
8/29/2022 5:58:00 PM, 8/29/2022 9:58:00 PM, 6.73989248275757
8/29/2022 5:59:00 PM, 8/29/2022 9:59:00 PM, 9.82829761505127
8/29/2022 6:00:00 PM, 8/29/2022 10:00:00 PM, 9.3255033493042
8/29/2022 6:01:00 PM, 8/29/2022 10:01:00 PM, 5.71279716491699
8/29/2022 6:02:00 PM, 8/29/2022 10:02:00 PM, 8.062180519104
8/29/2022 6:03:00 PM, 8/29/2022 10:03:00 PM, 8.57616424560547
8/29/2022 6:04:00 PM, 8/29/2022 10:04:00 PM, 7.1778883934021
8/29/2022 6:05:00 PM, 8/29/2022 10:05:00 PM, 6.47512292861938
8/29/2022 6:06:00 PM, 8/29/2022 10:06:00 PM, 5.49509811401367
8/29/2022 6:07:00 PM, 8/29/2022 10:07:00 PM, 5.47328901290894
8/29/2022 6:08:00 PM, 8/29/2022 10:08:00 PM, 5.95887184143066
8/29/2022 6:09:00 PM, 8/29/2022 10:09:00 PM, 5.96505451202393
8/29/2022 6:10:00 PM, 8/29/2022 10:10:00 PM, 6.26640033721924
8/29/2022 6:11:00 PM, 8/29/2022 10:11:00 PM, 6.31842374801636
8/29/2022 6:12:00 PM, 8/29/2022 10:12:00 PM, 6.61185121536255
8/29/2022 6:13:00 PM, 8/29/2022 10:13:00 PM, 7.47570180892944
8/29/2022 6:14:00 PM, 8/29/2022 10:14:00 PM, 8.00605487823486
8/29/2022 6:15:00 PM, 8/29/2022 10:15:00 PM, 9.28222465515137
8/29/2022 6:16:00 PM, 8/29/2022 10:16:00 PM, 9.43777370452881
8/29/2022 6:17:00 PM, 8/29/2022 10:17:00 PM, 9.43777370452881
8/29/2022 6:18:00 PM, 8/29/2022 10:18:00 PM, 9.18651008605957
8/29/2022 6:19:00 PM, 8/29/2022 10:19:00 PM, 6.56039714813232
8/29/2022 6:20:00 PM, 8/29/2022 10:20:00 PM, 5.67919397354126
8/29/2022 6:21:00 PM, 8/29/2022 10:21:00 PM, 5.54198932647705
8/29/2022 6:22:00 PM, 8/29/2022 10:22:00 PM, 4.89745330810547
8/29/2022 6:23:00 PM, 8/29/2022 10:23:00 PM, 5.62711095809937
8/29/2022 6:24:00 PM, 8/29/2022 10:24:00 PM, 5.41203880310059
8/29/2022 6:25:00 PM, 8/29/2022 10:25:00 PM, 5.84111070632935
8/29/2022 6:26:00 PM, 8/29/2022 10:26:00 PM, 5.53656625747681
8/29/2022 6:27:00 PM, 8/29/2022 10:27:00 PM, 4.16393136978149
8/29/2022 6:28:00 PM, 8/29/2022 10:28:00 PM, 3.56443810462952
8/29/2022 6:29:00 PM, 8/29/2022 10:29:00 PM, 3.70743775367737
8/29/2022 6:30:00 PM, 8/29/2022 10:30:00 PM, 4.24129056930542
8/29/2022 6:31:00 PM, 8/29/2022 10:31:00 PM, 5.09610462188721
8/29/2022 6:32:00 PM, 8/29/2022 10:32:00 PM, 5.85028600692749
8/29/2022 6:33:00 PM, 8/29/2022 10:33:00 PM, 6.68323659896851
8/29/2022 6:34:00 PM, 8/29/2022 10:34:00 PM, 7.46731758117676
8/29/2022 6:35:00 PM, 8/29/2022 10:35:00 PM, 8.49135303497314
8/29/2022 6:36:00 PM, 8/29/2022 10:36:00 PM, 8.42816925048828
8/29/2022 6:37:00 PM, 8/29/2022 10:37:00 PM, 7.06548166275024
8/29/2022 6:38:00 PM, 8/29/2022 10:38:00 PM, 6.58253240585327
8/29/2022 6:39:00 PM, 8/29/2022 10:39:00 PM, 7.98847579956055
8/29/2022 6:40:00 PM, 8/29/2022 10:40:00 PM, 7.50319910049438
8/29/2022 6:41:00 PM, 8/29/2022 10:41:00 PM, 7.46813297271729
8/29/2022 6:42:00 PM, 8/29/2022 10:42:00 PM, 7.70440435409546
8/29/2022 6:43:00 PM, 8/29/2022 10:43:00 PM, 7.79109764099121
8/29/2022 6:44:00 PM, 8/29/2022 10:44:00 PM, 7.52116775512695
8/29/2022 6:45:00 PM, 8/29/2022 10:45:00 PM, 7.37394428253174
8/29/2022 6:46:00 PM, 8/29/2022 10:46:00 PM, 6.62429761886597
8/29/2022 6:47:00 PM, 8/29/2022 10:47:00 PM, 6.90008354187012
8/29/2022 6:48:00 PM, 8/29/2022 10:48:00 PM, 7.56633853912354
8/29/2022 6:49:00 PM, 8/29/2022 10:49:00 PM, 7.55145740509033
8/29/2022 6:50:00 PM, 8/29/2022 10:50:00 PM, 10.3428421020508
8/29/2022 6:51:00 PM, 8/29/2022 10:51:00 PM, 9.04721546173096
8/29/2022 6:52:00 PM, 8/29/2022 10:52:00 PM, 7.32308673858643
8/29/2022 6:53:00 PM, 8/29/2022 10:53:00 PM, 7.55698776245117
8/29/2022 6:54:00 PM, 8/29/2022 10:54:00 PM, 7.20871257781982
8/29/2022 6:55:00 PM, 8/29/2022 10:55:00 PM, 6.97967910766602
8/29/2022 6:56:00 PM, 8/29/2022 10:56:00 PM, 6.50384378433228
8/29/2022 6:57:00 PM, 8/29/2022 10:57:00 PM, 7.49439191818237
8/29/2022 6:58:00 PM, 8/29/2022 10:58:00 PM, 7.41995096206665
8/29/2022 6:59:00 PM, 8/29/2022 10:59:00 PM, 6.57915210723877
8/29/2022 7:00:00 PM, 8/29/2022 11:00:00 PM, 6.88906955718994
8/29/2022 7:01:00 PM, 8/29/2022 11:01:00 PM, 6.46065998077393
8/29/2022 7:02:00 PM, 8/29/2022 11:02:00 PM, 6.16198015213013
8/29/2022 7:03:00 PM, 8/29/2022 11:03:00 PM, 6.83055877685547
8/29/2022 7:04:00 PM, 8/29/2022 11:04:00 PM, 8.46830368041992
8/29/2022 7:05:00 PM, 8/29/2022 11:05:00 PM, 8.49849796295166
8/29/2022 7:06:00 PM, 8/29/2022 11:06:00 PM, 7.92399406433105
8/29/2022 7:07:00 PM, 8/29/2022 11:07:00 PM, 7.67047929763794
8/29/2022 7:08:00 PM, 8/29/2022 11:08:00 PM, 9.4633731842041
8/29/2022 7:09:00 PM, 8/29/2022 11:09:00 PM, 9.40297412872314
8/29/2022 7:10:00 PM, 8/29/2022 11:10:00 PM, 10.1962461471558
8/29/2022 7:11:00 PM, 8/29/2022 11:11:00 PM, 10.2294311523437
8/29/2022 7:12:00 PM, 8/29/2022 11:12:00 PM, 10.5641994476318
8/29/2022 7:13:00 PM, 8/29/2022 11:13:00 PM, 10.024486541748
8/29/2022 7:14:00 PM, 8/29/2022 11:14:00 PM, 8.00868129730225
8/29/2022 7:15:00 PM, 8/29/2022 11:15:00 PM, 7.31888437271118
8/29/2022 7:16:00 PM, 8/29/2022 11:16:00 PM, 7.56797742843628
8/29/2022 7:17:00 PM, 8/29/2022 11:17:00 PM, 7.54755544662476
8/29/2022 7:18:00 PM, 8/29/2022 11:18:00 PM, 7.54755544662476
8/29/2022 7:19:00 PM, 8/29/2022 11:19:00 PM, 7.54755544662476
8/29/2022 7:20:00 PM, 8/29/2022 11:20:00 PM, 8.44216918945313
8/29/2022 7:21:00 PM, 8/29/2022 11:21:00 PM, 8.50566387176514
8/29/2022 7:22:00 PM, 8/29/2022 11:22:00 PM, 8.19802761077881
8/29/2022 7:23:00 PM, 8/29/2022 11:23:00 PM, 8.07167053222656
8/29/2022 7:24:00 PM, 8/29/2022 11:24:00 PM, 8.83297538757324
8/29/2022 7:25:00 PM, 8/29/2022 11:25:00 PM, 8.73026084899902
8/29/2022 7:26:00 PM, 8/29/2022 11:26:00 PM, 8.08003711700439
8/29/2022 7:27:00 PM, 8/29/2022 11:27:00 PM, 8.31566905975342
8/29/2022 7:28:00 PM, 8/29/2022 11:28:00 PM, 7.96798801422119
8/29/2022 7:29:00 PM, 8/29/2022 11:29:00 PM, 6.9632830619812
8/29/2022 7:30:00 PM, 8/29/2022 11:30:00 PM, 7.71813917160034
8/29/2022 7:31:00 PM, 8/29/2022 11:31:00 PM, 8.48278713226318
8/29/2022 7:32:00 PM, 8/29/2022 11:32:00 PM, 8.25162601470947
8/29/2022 7:33:00 PM, 8/29/2022 11:33:00 PM, 7.88191032409668
8/29/2022 7:34:00 PM, 8/29/2022 11:34:00 PM, 7.81351947784424
8/29/2022 7:35:00 PM, 8/29/2022 11:35:00 PM, 7.25225400924683
8/29/2022 7:36:00 PM, 8/29/2022 11:36:00 PM, 7.17111492156982
8/29/2022 7:37:00 PM, 8/29/2022 11:37:00 PM, 7.15636825561523
8/29/2022 7:38:00 PM, 8/29/2022 11:38:00 PM, 7.21528673171997
8/29/2022 7:39:00 PM, 8/29/2022 11:39:00 PM, 7.80279731750488
8/29/2022 7:40:00 PM, 8/29/2022 11:40:00 PM, 7.63193798065186
8/29/2022 7:41:00 PM, 8/29/2022 11:41:00 PM, 7.67357730865479
8/29/2022 7:42:00 PM, 8/29/2022 11:42:00 PM, 8.26864051818848
8/29/2022 7:43:00 PM, 8/29/2022 11:43:00 PM, 8.71401786804199
8/29/2022 7:44:00 PM, 8/29/2022 11:44:00 PM, 9.50828075408936
8/29/2022 7:45:00 PM, 8/29/2022 11:45:00 PM, 8.63141918182373
8/29/2022 7:46:00 PM, 8/29/2022 11:46:00 PM, 8.55040454864502
8/29/2022 7:47:00 PM, 8/29/2022 11:47:00 PM, 9.01294994354248
8/29/2022 7:48:00 PM, 8/29/2022 11:48:00 PM, 8.94431591033936
8/29/2022 7:49:00 PM, 8/29/2022 11:49:00 PM, 8.90266704559326
8/29/2022 7:50:00 PM, 8/29/2022 11:50:00 PM, 9.34366130828857
8/29/2022 7:51:00 PM, 8/29/2022 11:51:00 PM, 9.3304328918457
8/29/2022 7:52:00 PM, 8/29/2022 11:52:00 PM, 12.18577003479
8/29/2022 7:53:00 PM, 8/29/2022 11:53:00 PM, 10.5343770980835
8/29/2022 7:54:00 PM, 8/29/2022 11:54:00 PM, 9.40749645233154
8/29/2022 7:55:00 PM, 8/29/2022 11:55:00 PM, 8.54696941375732
8/29/2022 7:56:00 PM, 8/29/2022 11:56:00 PM, 9.83420562744141
8/29/2022 7:57:00 PM, 8/29/2022 11:57:00 PM, 9.95392036437988
8/29/2022 7:58:00 PM, 8/29/2022 11:58:00 PM, 10.7270259857178
8/29/2022 7:59:00 PM, 8/29/2022 11:59:00 PM, 9.96123886108398
8/29/2022 8:00:00 PM, 8/30/2022 12:00:00 AM, 11.2165126800537
8/29/2022 8:01:00 PM, 8/30/2022 12:01:00 AM, 9.95717430114746
8/29/2022 8:02:00 PM, 8/30/2022 12:02:00 AM, 9.3104829788208
8/29/2022 8:03:00 PM, 8/30/2022 12:03:00 AM, 9.33355617523193
8/29/2022 8:04:00 PM, 8/30/2022 12:04:00 AM, 12.7059917449951
8/29/2022 8:05:00 PM, 8/30/2022 12:05:00 AM, 12.4446506500244
8/29/2022 8:06:00 PM, 8/30/2022 12:06:00 AM, 10.3144750595093
8/29/2022 8:07:00 PM, 8/30/2022 12:07:00 AM, 9.7799072265625
8/29/2022 8:08:00 PM, 8/30/2022 12:08:00 AM, 9.36154365539551
8/29/2022 8:09:00 PM, 8/30/2022 12:09:00 AM, 9.55262851715088
8/29/2022 8:10:00 PM, 8/30/2022 12:10:00 AM, 8.83230304718018
8/29/2022 8:11:00 PM, 8/30/2022 12:11:00 AM, 9.42312049865723
8/29/2022 8:12:00 PM, 8/30/2022 12:12:00 AM, 9.05751037597656
8/29/2022 8:13:00 PM, 8/30/2022 12:13:00 AM, 9.00850582122803
8/29/2022 8:14:00 PM, 8/30/2022 12:14:00 AM, 9.44457340240479
8/29/2022 8:15:00 PM, 8/30/2022 12:15:00 AM, 8.91708755493164
8/29/2022 8:16:00 PM, 8/30/2022 12:16:00 AM, 8.83441066741943
8/29/2022 8:17:00 PM, 8/30/2022 12:17:00 AM, 9.15717697143555
8/29/2022 8:18:00 PM, 8/30/2022 12:18:00 AM, 9.17576313018799
8/29/2022 8:19:00 PM, 8/30/2022 12:19:00 AM, 9.15112781524658
8/29/2022 8:20:00 PM, 8/30/2022 12:20:00 AM, 9.15112781524658
8/29/2022 8:21:00 PM, 8/30/2022 12:21:00 AM, 9.63661098480225
8/29/2022 8:22:00 PM, 8/30/2022 12:22:00 AM, 10.1215133666992
8/29/2022 8:23:00 PM, 8/30/2022 12:23:00 AM, 10.3409795761108
8/29/2022 8:24:00 PM, 8/30/2022 12:24:00 AM, 10.0209102630615
8/29/2022 8:25:00 PM, 8/30/2022 12:25:00 AM, 9.64041328430176
8/29/2022 8:26:00 PM, 8/30/2022 12:26:00 AM, 9.40067195892334
8/29/2022 8:27:00 PM, 8/30/2022 12:27:00 AM, 11.2829818725586
8/29/2022 8:28:00 PM, 8/30/2022 12:28:00 AM, 10.2293453216553
8/29/2022 8:29:00 PM, 8/30/2022 12:29:00 AM, 11.2124433517456
8/29/2022 8:30:00 PM, 8/30/2022 12:30:00 AM, 10.9248352050781
8/29/2022 8:31:00 PM, 8/30/2022 12:31:00 AM, 10.8253974914551
8/29/2022 8:32:00 PM, 8/30/2022 12:32:00 AM, 10.0552921295166
8/29/2022 8:33:00 PM, 8/30/2022 12:33:00 AM, 10.525652885437
8/29/2022 8:34:00 PM, 8/30/2022 12:34:00 AM, 11.2560977935791
8/29/2022 8:35:00 PM, 8/30/2022 12:35:00 AM, 11.9552278518677
8/29/2022 8:36:00 PM, 8/30/2022 12:36:00 AM, 10.037130355835
8/29/2022 8:37:00 PM, 8/30/2022 12:37:00 AM, 8.60422801971436
8/29/2022 8:38:00 PM, 8/30/2022 12:38:00 AM, 8.86431503295898
8/29/2022 8:39:00 PM, 8/30/2022 12:39:00 AM, 9.00866985321045
8/29/2022 8:40:00 PM, 8/30/2022 12:40:00 AM, 10.4418678283691
8/29/2022 8:41:00 PM, 8/30/2022 12:41:00 AM, 10.8121404647827
8/29/2022 8:42:00 PM, 8/30/2022 12:42:00 AM, 9.03904628753662
8/29/2022 8:43:00 PM, 8/30/2022 12:43:00 AM, 9.87898349761963
8/29/2022 8:44:00 PM, 8/30/2022 12:44:00 AM, 9.74827098846436
8/29/2022 8:45:00 PM, 8/30/2022 12:45:00 AM, 10.4754009246826
8/29/2022 8:46:00 PM, 8/30/2022 12:46:00 AM, 10.4254245758057
8/29/2022 8:47:00 PM, 8/30/2022 12:47:00 AM, 10.7744493484497
8/29/2022 8:48:00 PM, 8/30/2022 12:48:00 AM, 11.0458612442017
8/29/2022 8:49:00 PM, 8/30/2022 12:49:00 AM, 11.2622203826904
8/29/2022 8:50:00 PM, 8/30/2022 12:50:00 AM, 10.4741773605347
8/29/2022 8:51:00 PM, 8/30/2022 12:51:00 AM, 10.4290285110474
8/29/2022 8:52:00 PM, 8/30/2022 12:52:00 AM, 10.4548416137695
8/29/2022 8:53:00 PM, 8/30/2022 12:53:00 AM, 9.04086780548096
8/29/2022 8:54:00 PM, 8/30/2022 12:54:00 AM, 9.06707286834717
8/29/2022 8:55:00 PM, 8/30/2022 12:55:00 AM, 9.44954681396484
8/29/2022 8:56:00 PM, 8/30/2022 12:56:00 AM, 9.44613742828369
8/29/2022 8:57:00 PM, 8/30/2022 12:57:00 AM, 8.81237602233887
8/29/2022 8:58:00 PM, 8/30/2022 12:58:00 AM, 9.04102230072021
8/29/2022 8:59:00 PM, 8/30/2022 12:59:00 AM, 8.76123046875
8/29/2022 9:00:00 PM, 8/30/2022 1:00:00 AM, 9.01901340484619
8/29/2022 9:01:00 PM, 8/30/2022 1:01:00 AM, 9.59126949310303
8/29/2022 9:02:00 PM, 8/30/2022 1:02:00 AM, 9.66445159912109
8/29/2022 9:03:00 PM, 8/30/2022 1:03:00 AM, 10.1559286117554
8/29/2022 9:04:00 PM, 8/30/2022 1:04:00 AM, 9.63041591644287
8/29/2022 9:05:00 PM, 8/30/2022 1:05:00 AM, 8.17417335510254
8/29/2022 9:06:00 PM, 8/30/2022 1:06:00 AM, 8.77879905700684
8/29/2022 9:07:00 PM, 8/30/2022 1:07:00 AM, 8.74151515960693
8/29/2022 9:08:00 PM, 8/30/2022 1:08:00 AM, 8.25254535675049
8/29/2022 9:09:00 PM, 8/30/2022 1:09:00 AM, 8.02065658569336
8/29/2022 9:10:00 PM, 8/30/2022 1:10:00 AM, 8.98096942901611
8/29/2022 9:11:00 PM, 8/30/2022 1:11:00 AM, 8.6660623550415
8/29/2022 9:12:00 PM, 8/30/2022 1:12:00 AM, 9.66476631164551
8/29/2022 9:13:00 PM, 8/30/2022 1:13:00 AM, 9.23034858703613
8/29/2022 9:14:00 PM, 8/30/2022 1:14:00 AM, 9.68908786773682
8/29/2022 9:15:00 PM, 8/30/2022 1:15:00 AM, 9.96349811553955
8/29/2022 9:16:00 PM, 8/30/2022 1:16:00 AM, 10.2252035140991
8/29/2022 9:17:00 PM, 8/30/2022 1:17:00 AM, 10.2977018356323
8/29/2022 9:18:00 PM, 8/30/2022 1:18:00 AM, 10.2796859741211
8/29/2022 9:19:00 PM, 8/30/2022 1:19:00 AM, 10.5034074783325
8/29/2022 9:20:00 PM, 8/30/2022 1:20:00 AM, 10.6104373931885
8/29/2022 9:21:00 PM, 8/30/2022 1:21:00 AM, 10.6104373931885
8/29/2022 9:22:00 PM, 8/30/2022 1:22:00 AM, 11.3603076934814
8/29/2022 9:23:00 PM, 8/30/2022 1:23:00 AM, 12.331901550293
8/29/2022 9:24:00 PM, 8/30/2022 1:24:00 AM, 13.0897045135498
8/29/2022 9:25:00 PM, 8/30/2022 1:25:00 AM, 12.5974950790405
8/29/2022 9:26:00 PM, 8/30/2022 1:26:00 AM, 13.0152902603149
8/29/2022 9:27:00 PM, 8/30/2022 1:27:00 AM, 13.0353260040283
8/29/2022 9:28:00 PM, 8/30/2022 1:28:00 AM, 12.7058992385864
8/29/2022 9:29:00 PM, 8/30/2022 1:29:00 AM, 12.6939630508423
8/29/2022 9:30:00 PM, 8/30/2022 1:30:00 AM, 11.9693288803101
8/29/2022 9:31:00 PM, 8/30/2022 1:31:00 AM, 11.0921716690063
8/29/2022 9:32:00 PM, 8/30/2022 1:32:00 AM, 11.2119731903076
8/29/2022 9:33:00 PM, 8/30/2022 1:33:00 AM, 11.2204389572144
8/29/2022 9:34:00 PM, 8/30/2022 1:34:00 AM, 10.8253498077393
8/29/2022 9:35:00 PM, 8/30/2022 1:35:00 AM, 10.7176084518433
8/29/2022 9:36:00 PM, 8/30/2022 1:36:00 AM, 10.8283739089966
8/29/2022 9:37:00 PM, 8/30/2022 1:37:00 AM, 11.0213451385498
8/29/2022 9:38:00 PM, 8/30/2022 1:38:00 AM, 11.0988988876343
8/29/2022 9:39:00 PM, 8/30/2022 1:39:00 AM, 11.0930061340332
8/29/2022 9:40:00 PM, 8/30/2022 1:40:00 AM, 11.2193965911865
8/29/2022 9:41:00 PM, 8/30/2022 1:41:00 AM, 11.179988861084
8/29/2022 9:42:00 PM, 8/30/2022 1:42:00 AM, 11.3350114822388
8/29/2022 9:43:00 PM, 8/30/2022 1:43:00 AM, 11.3776779174805
8/29/2022 9:44:00 PM, 8/30/2022 1:44:00 AM, 11.7164125442505
8/29/2022 9:45:00 PM, 8/30/2022 1:45:00 AM, 12.5510749816895
8/29/2022 9:46:00 PM, 8/30/2022 1:46:00 AM, 12.3011655807495
8/29/2022 9:47:00 PM, 8/30/2022 1:47:00 AM, 12.9420413970947
8/29/2022 9:48:00 PM, 8/30/2022 1:48:00 AM, 13.2000999450684
8/29/2022 9:49:00 PM, 8/30/2022 1:49:00 AM, 13.3522520065308
8/29/2022 9:50:00 PM, 8/30/2022 1:50:00 AM, 13.4687900543213
8/29/2022 9:51:00 PM, 8/30/2022 1:51:00 AM, 13.7278594970703
8/29/2022 9:52:00 PM, 8/30/2022 1:52:00 AM, 13.8641147613525
8/29/2022 9:53:00 PM, 8/30/2022 1:53:00 AM, 14.5784196853638
8/29/2022 9:54:00 PM, 8/30/2022 1:54:00 AM, 15.3390417098999
8/29/2022 9:55:00 PM, 8/30/2022 1:55:00 AM, 15.6118545532227
8/29/2022 9:56:00 PM, 8/30/2022 1:56:00 AM, 15.183648109436
8/29/2022 9:57:00 PM, 8/30/2022 1:57:00 AM, 14.7093286514282
8/29/2022 9:58:00 PM, 8/30/2022 1:58:00 AM, 14.582447052002
8/29/2022 9:59:00 PM, 8/30/2022 1:59:00 AM, 14.25803565979
8/29/2022 10:00:00 PM, 8/30/2022 2:00:00 AM, 14.0920925140381
8/29/2022 10:01:00 PM, 8/30/2022 2:01:00 AM, 14.5233955383301
8/29/2022 10:02:00 PM, 8/30/2022 2:02:00 AM, 15.0608043670654
8/29/2022 10:03:00 PM, 8/30/2022 2:03:00 AM, 15.1963634490967
8/29/2022 10:04:00 PM, 8/30/2022 2:04:00 AM, 14.7362909317017
8/29/2022 10:05:00 PM, 8/30/2022 2:05:00 AM, 15.2784309387207
8/29/2022 10:06:00 PM, 8/30/2022 2:06:00 AM, 14.2859468460083
8/29/2022 10:07:00 PM, 8/30/2022 2:07:00 AM, 12.8960380554199
8/29/2022 10:08:00 PM, 8/30/2022 2:08:00 AM, 12.8620824813843
8/29/2022 10:09:00 PM, 8/30/2022 2:09:00 AM, 13.0881156921387
8/29/2022 10:10:00 PM, 8/30/2022 2:10:00 AM, 13.3103675842285
8/29/2022 10:11:00 PM, 8/30/2022 2:11:00 AM, 13.0196380615234
8/29/2022 10:12:00 PM, 8/30/2022 2:12:00 AM, 13.5791959762573
8/29/2022 10:13:00 PM, 8/30/2022 2:13:00 AM, 14.7670135498047
8/29/2022 10:14:00 PM, 8/30/2022 2:14:00 AM, 15.9601716995239
8/29/2022 10:15:00 PM, 8/30/2022 2:15:00 AM, 15.04358959198
8/29/2022 10:16:00 PM, 8/30/2022 2:16:00 AM, 15.0776977539063
8/29/2022 10:17:00 PM, 8/30/2022 2:17:00 AM, 14.3863134384155
8/29/2022 10:18:00 PM, 8/30/2022 2:18:00 AM, 16.2215118408203
8/29/2022 10:19:00 PM, 8/30/2022 2:19:00 AM, 15.5179500579834
8/29/2022 10:20:00 PM, 8/30/2022 2:20:00 AM, 15.4363985061646
8/29/2022 10:21:00 PM, 8/30/2022 2:21:00 AM, 15.6164770126343
8/29/2022 10:22:00 PM, 8/30/2022 2:22:00 AM, 15.6164770126343
8/29/2022 10:23:00 PM, 8/30/2022 2:23:00 AM, 13.6777057647705
8/29/2022 10:24:00 PM, 8/30/2022 2:24:00 AM, 13.0532560348511
8/29/2022 10:25:00 PM, 8/30/2022 2:25:00 AM, 13.2271060943604
8/29/2022 10:26:00 PM, 8/30/2022 2:26:00 AM, 13.5379886627197
8/29/2022 10:27:00 PM, 8/30/2022 2:27:00 AM, 13.6794891357422
8/29/2022 10:28:00 PM, 8/30/2022 2:28:00 AM, 14.10657787323
8/29/2022 10:29:00 PM, 8/30/2022 2:29:00 AM, 14.3930139541626
8/29/2022 10:30:00 PM, 8/30/2022 2:30:00 AM, 14.709098815918
8/29/2022 10:31:00 PM, 8/30/2022 2:31:00 AM, 14.6735315322876
8/29/2022 10:32:00 PM, 8/30/2022 2:32:00 AM, 14.7738218307495
8/29/2022 10:33:00 PM, 8/30/2022 2:33:00 AM, 15.0629501342773
8/29/2022 10:34:00 PM, 8/30/2022 2:34:00 AM, 14.9930572509766
8/29/2022 10:35:00 PM, 8/30/2022 2:35:00 AM, 15.1028966903687
8/29/2022 10:36:00 PM, 8/30/2022 2:36:00 AM, 15.0852327346802
8/29/2022 10:37:00 PM, 8/30/2022 2:37:00 AM, 15.2985076904297
8/29/2022 10:38:00 PM, 8/30/2022 2:38:00 AM, 15.3438005447388
8/29/2022 10:39:00 PM, 8/30/2022 2:39:00 AM, 15.1092185974121
8/29/2022 10:40:00 PM, 8/30/2022 2:40:00 AM, 14.7253217697144
8/29/2022 10:41:00 PM, 8/30/2022 2:41:00 AM, 14.8298835754395
8/29/2022 10:42:00 PM, 8/30/2022 2:42:00 AM, 14.3705930709839
8/29/2022 10:43:00 PM, 8/30/2022 2:43:00 AM, 14.4194927215576
8/29/2022 10:44:00 PM, 8/30/2022 2:44:00 AM, 14.4163188934326
8/29/2022 10:45:00 PM, 8/30/2022 2:45:00 AM, 14.4559726715088
8/29/2022 10:46:00 PM, 8/30/2022 2:46:00 AM, 14.103856086731
8/29/2022 10:47:00 PM, 8/30/2022 2:47:00 AM, 13.1066255569458
8/29/2022 10:48:00 PM, 8/30/2022 2:48:00 AM, 12.8597269058228
8/29/2022 10:49:00 PM, 8/30/2022 2:49:00 AM, 12.8479814529419
8/29/2022 10:50:00 PM, 8/30/2022 2:50:00 AM, 12.6822175979614
8/29/2022 10:51:00 PM, 8/30/2022 2:51:00 AM, 12.4891605377197
8/29/2022 10:52:00 PM, 8/30/2022 2:52:00 AM, 12.2772073745728
8/29/2022 10:53:00 PM, 8/30/2022 2:53:00 AM, 11.947057723999
8/29/2022 10:54:00 PM, 8/30/2022 2:54:00 AM, 11.8360767364502
8/29/2022 10:55:00 PM, 8/30/2022 2:55:00 AM, 11.8141756057739
8/29/2022 10:56:00 PM, 8/30/2022 2:56:00 AM, 11.5555791854858
8/29/2022 10:57:00 PM, 8/30/2022 2:57:00 AM, 11.2560033798218
8/29/2022 10:58:00 PM, 8/30/2022 2:58:00 AM, 10.8587341308594
8/29/2022 10:59:00 PM, 8/30/2022 2:59:00 AM, 10.2477293014526
8/29/2022 11:00:00 PM, 8/30/2022 3:00:00 AM, 9.21472072601318
8/29/2022 11:01:00 PM, 8/30/2022 3:01:00 AM, 8.21554183959961
8/29/2022 11:02:00 PM, 8/30/2022 3:02:00 AM, 8.32740592956543
8/29/2022 11:03:00 PM, 8/30/2022 3:03:00 AM, 8.34235668182373
8/29/2022 11:04:00 PM, 8/30/2022 3:04:00 AM, 8.67473411560059
8/29/2022 11:05:00 PM, 8/30/2022 3:05:00 AM, 8.3912239074707
8/29/2022 11:06:00 PM, 8/30/2022 3:06:00 AM, 7.83290243148804
8/29/2022 11:07:00 PM, 8/30/2022 3:07:00 AM, 7.93283033370972
8/29/2022 11:08:00 PM, 8/30/2022 3:08:00 AM, 8.07362937927246
8/29/2022 11:09:00 PM, 8/30/2022 3:09:00 AM, 8.03126621246338
8/29/2022 11:10:00 PM, 8/30/2022 3:10:00 AM, 7.97362518310547
8/29/2022 11:11:00 PM, 8/30/2022 3:11:00 AM, 8.2943115234375
8/29/2022 11:12:00 PM, 8/30/2022 3:12:00 AM, 8.48239421844482
8/29/2022 11:13:00 PM, 8/30/2022 3:13:00 AM, 8.37320709228516
8/29/2022 11:14:00 PM, 8/30/2022 3:14:00 AM, 8.07224655151367
8/29/2022 11:15:00 PM, 8/30/2022 3:15:00 AM, 7.92086744308472
8/29/2022 11:16:00 PM, 8/30/2022 3:16:00 AM, 8.76097106933594
8/29/2022 11:17:00 PM, 8/30/2022 3:17:00 AM, 8.66946983337402
8/29/2022 11:18:00 PM, 8/30/2022 3:18:00 AM, 8.19207572937012
8/29/2022 11:19:00 PM, 8/30/2022 3:19:00 AM, 8.03726387023926
8/29/2022 11:20:00 PM, 8/30/2022 3:20:00 AM, 7.88652515411377
8/29/2022 11:21:00 PM, 8/30/2022 3:21:00 AM, 8.3500509262085
8/29/2022 11:22:00 PM, 8/30/2022 3:22:00 AM, 8.10497665405273
8/29/2022 11:23:00 PM, 8/30/2022 3:23:00 AM, 8.10497665405273
8/29/2022 11:24:00 PM, 8/30/2022 3:24:00 AM, 7.80169343948364
8/29/2022 11:25:00 PM, 8/30/2022 3:25:00 AM, 7.66926622390747
8/29/2022 11:26:00 PM, 8/30/2022 3:26:00 AM, 7.72453832626343
8/29/2022 11:27:00 PM, 8/30/2022 3:27:00 AM, 7.47947025299072
8/29/2022 11:28:00 PM, 8/30/2022 3:28:00 AM, 7.42656707763672
8/29/2022 11:29:00 PM, 8/30/2022 3:29:00 AM, 7.42631340026855
8/29/2022 11:30:00 PM, 8/30/2022 3:30:00 AM, 8.13170051574707
8/29/2022 11:31:00 PM, 8/30/2022 3:31:00 AM, 8.24713325500488
8/29/2022 11:32:00 PM, 8/30/2022 3:32:00 AM, 7.72916126251221
8/29/2022 11:33:00 PM, 8/30/2022 3:33:00 AM, 7.90886211395264
8/29/2022 11:34:00 PM, 8/30/2022 3:34:00 AM, 7.80340671539307
8/29/2022 11:35:00 PM, 8/30/2022 3:35:00 AM, 7.48418140411377
8/29/2022 11:36:00 PM, 8/30/2022 3:36:00 AM, 7.50735759735107
8/29/2022 11:37:00 PM, 8/30/2022 3:37:00 AM, 7.52132415771484
8/29/2022 11:38:00 PM, 8/30/2022 3:38:00 AM, 7.77666711807251
8/29/2022 11:39:00 PM, 8/30/2022 3:39:00 AM, 8.17229175567627
8/29/2022 11:40:00 PM, 8/30/2022 3:40:00 AM, 7.91323709487915
8/29/2022 11:41:00 PM, 8/30/2022 3:41:00 AM, 7.60784435272217
8/29/2022 11:42:00 PM, 8/30/2022 3:42:00 AM, 7.36126327514648
8/29/2022 11:43:00 PM, 8/30/2022 3:43:00 AM, 6.94398736953735
8/29/2022 11:44:00 PM, 8/30/2022 3:44:00 AM, 8.64108943939209
8/29/2022 11:45:00 PM, 8/30/2022 3:45:00 AM, 8.69458389282227
8/29/2022 11:46:00 PM, 8/30/2022 3:46:00 AM, 8.62696361541748
8/29/2022 11:47:00 PM, 8/30/2022 3:47:00 AM, 9.53417301177979
8/29/2022 11:48:00 PM, 8/30/2022 3:48:00 AM, 8.75934314727783
8/29/2022 11:49:00 PM, 8/30/2022 3:49:00 AM, 8.59384727478027
8/29/2022 11:50:00 PM, 8/30/2022 3:50:00 AM, 7.71401882171631
8/29/2022 11:51:00 PM, 8/30/2022 3:51:00 AM, 8.0165433883667
8/29/2022 11:52:00 PM, 8/30/2022 3:52:00 AM, 7.65735721588135
8/29/2022 11:53:00 PM, 8/30/2022 3:53:00 AM, 7.28376007080078
8/29/2022 11:54:00 PM, 8/30/2022 3:54:00 AM, 6.89237260818481
8/29/2022 11:55:00 PM, 8/30/2022 3:55:00 AM, 6.70688629150391
8/29/2022 11:56:00 PM, 8/30/2022 3:56:00 AM, 6.92810535430908
8/29/2022 11:57:00 PM, 8/30/2022 3:57:00 AM, 6.86452770233154
8/29/2022 11:58:00 PM, 8/30/2022 3:58:00 AM, 6.90611743927002
8/29/2022 11:59:00 PM, 8/30/2022 3:59:00 AM, 7.17817783355713
8/30/2022 12:00:00 AM, 8/30/2022 4:00:00 AM, 7.26535844802856
8/30/2022 12:01:00 AM, 8/30/2022 4:01:00 AM, 7.45081663131714
8/30/2022 12:02:00 AM, 8/30/2022 4:02:00 AM, 7.53951740264893
8/30/2022 12:03:00 AM, 8/30/2022 4:03:00 AM, 7.05419063568115
8/30/2022 12:04:00 AM, 8/30/2022 4:04:00 AM, 6.62653207778931
8/30/2022 12:05:00 AM, 8/30/2022 4:05:00 AM, 6.18073844909668
8/30/2022 12:06:00 AM, 8/30/2022 4:06:00 AM, 5.84176349639893
8/30/2022 12:07:00 AM, 8/30/2022 4:07:00 AM, 5.31533336639404
8/30/2022 12:08:00 AM, 8/30/2022 4:08:00 AM, 5.30078077316284
8/30/2022 12:09:00 AM, 8/30/2022 4:09:00 AM, 5.4858980178833
8/30/2022 12:10:00 AM, 8/30/2022 4:10:00 AM, 5.48411226272583
8/30/2022 12:11:00 AM, 8/30/2022 4:11:00 AM, 5.63035535812378
8/30/2022 12:12:00 AM, 8/30/2022 4:12:00 AM, 5.66352987289429
8/30/2022 12:13:00 AM, 8/30/2022 4:13:00 AM, 5.82927274703979
8/30/2022 12:14:00 AM, 8/30/2022 4:14:00 AM, 6.30229187011719
8/30/2022 12:15:00 AM, 8/30/2022 4:15:00 AM, 6.49566745758057
8/30/2022 12:16:00 AM, 8/30/2022 4:16:00 AM, 7.29784488677979
8/30/2022 12:17:00 AM, 8/30/2022 4:17:00 AM, 7.84640979766846
8/30/2022 12:18:00 AM, 8/30/2022 4:18:00 AM, 8.85744857788086
8/30/2022 12:19:00 AM, 8/30/2022 4:19:00 AM, 9.73365306854248
8/30/2022 12:20:00 AM, 8/30/2022 4:20:00 AM, 10.7155122756958
8/30/2022 12:21:00 AM, 8/30/2022 4:21:00 AM, 8.91625690460205
8/30/2022 12:22:00 AM, 8/30/2022 4:22:00 AM, 6.96369028091431
8/30/2022 12:23:00 AM, 8/30/2022 4:23:00 AM, 6.39422702789307
8/30/2022 12:24:00 AM, 8/30/2022 4:24:00 AM, 6.39422702789307
8/30/2022 12:25:00 AM, 8/30/2022 4:25:00 AM, 6.03439903259277
8/30/2022 12:26:00 AM, 8/30/2022 4:26:00 AM, 8.09422302246094
8/30/2022 12:27:00 AM, 8/30/2022 4:27:00 AM, 9.63804912567139
8/30/2022 12:28:00 AM, 8/30/2022 4:28:00 AM, 7.60417318344116
8/30/2022 12:29:00 AM, 8/30/2022 4:29:00 AM, 6.62518358230591
8/30/2022 12:30:00 AM, 8/30/2022 4:30:00 AM, 6.37412357330322
8/30/2022 12:31:00 AM, 8/30/2022 4:31:00 AM, 8.54862880706787
8/30/2022 12:32:00 AM, 8/30/2022 4:32:00 AM, 7.83185768127441
8/30/2022 12:33:00 AM, 8/30/2022 4:33:00 AM, 6.83863592147827
8/30/2022 12:34:00 AM, 8/30/2022 4:34:00 AM, 6.82189130783081
8/30/2022 12:35:00 AM, 8/30/2022 4:35:00 AM, 6.69146728515625
8/30/2022 12:36:00 AM, 8/30/2022 4:36:00 AM, 6.50109434127808
8/30/2022 12:37:00 AM, 8/30/2022 4:37:00 AM, 6.82187223434448
8/30/2022 12:38:00 AM, 8/30/2022 4:38:00 AM, 6.77716732025146
8/30/2022 12:39:00 AM, 8/30/2022 4:39:00 AM, 6.62068271636963
8/30/2022 12:40:00 AM, 8/30/2022 4:40:00 AM, 6.72814035415649
8/30/2022 12:41:00 AM, 8/30/2022 4:41:00 AM, 6.62476634979248
8/30/2022 12:42:00 AM, 8/30/2022 4:42:00 AM, 6.73208856582642
8/30/2022 12:43:00 AM, 8/30/2022 4:43:00 AM, 7.15071439743042
8/30/2022 12:44:00 AM, 8/30/2022 4:44:00 AM, 7.09846115112305
8/30/2022 12:45:00 AM, 8/30/2022 4:45:00 AM, 7.30493545532227
8/30/2022 12:46:00 AM, 8/30/2022 4:46:00 AM, 7.39844036102295
8/30/2022 12:47:00 AM, 8/30/2022 4:47:00 AM, 7.38358497619629
8/30/2022 12:48:00 AM, 8/30/2022 4:48:00 AM, 7.8531494140625
8/30/2022 12:49:00 AM, 8/30/2022 4:49:00 AM, 8.09856224060059
8/30/2022 12:50:00 AM, 8/30/2022 4:50:00 AM, 8.02019691467285
8/30/2022 12:51:00 AM, 8/30/2022 4:51:00 AM, 8.27830028533936
8/30/2022 12:52:00 AM, 8/30/2022 4:52:00 AM, 8.23886299133301
8/30/2022 12:53:00 AM, 8/30/2022 4:53:00 AM, 8.58879280090332
8/30/2022 12:54:00 AM, 8/30/2022 4:54:00 AM, 9.48307037353516
8/30/2022 12:55:00 AM, 8/30/2022 4:55:00 AM, 9.10616588592529
8/30/2022 12:56:00 AM, 8/30/2022 4:56:00 AM, 8.06377506256104
8/30/2022 12:57:00 AM, 8/30/2022 4:57:00 AM, 7.93403196334839
8/30/2022 12:58:00 AM, 8/30/2022 4:58:00 AM, 8.11155128479004
8/30/2022 12:59:00 AM, 8/30/2022 4:59:00 AM, 7.98059463500977
8/30/2022 1:00:00 AM, 8/30/2022 5:00:00 AM, 8.03160190582275
8/30/2022 1:01:00 AM, 8/30/2022 5:01:00 AM, 8.30471515655518
8/30/2022 1:02:00 AM, 8/30/2022 5:02:00 AM, 8.31105709075928
8/30/2022 1:03:00 AM, 8/30/2022 5:03:00 AM, 8.17116737365723
8/30/2022 1:04:00 AM, 8/30/2022 5:04:00 AM, 8.55031299591064
8/30/2022 1:05:00 AM, 8/30/2022 5:05:00 AM, 8.06692695617676
8/30/2022 1:06:00 AM, 8/30/2022 5:06:00 AM, 7.98624897003174
8/30/2022 1:07:00 AM, 8/30/2022 5:07:00 AM, 7.70677137374878
8/30/2022 1:08:00 AM, 8/30/2022 5:08:00 AM, 7.72306489944458
8/30/2022 1:09:00 AM, 8/30/2022 5:09:00 AM, 8.03243923187256
8/30/2022 1:10:00 AM, 8/30/2022 5:10:00 AM, 8.12611770629883
8/30/2022 1:11:00 AM, 8/30/2022 5:11:00 AM, 8.12662124633789
8/30/2022 1:12:00 AM, 8/30/2022 5:12:00 AM, 8.20343017578125
8/30/2022 1:13:00 AM, 8/30/2022 5:13:00 AM, 8.32188320159912
8/30/2022 1:14:00 AM, 8/30/2022 5:14:00 AM, 8.58134746551514
8/30/2022 1:15:00 AM, 8/30/2022 5:15:00 AM, 8.51669120788574
8/30/2022 1:16:00 AM, 8/30/2022 5:16:00 AM, 8.70393943786621
8/30/2022 1:17:00 AM, 8/30/2022 5:17:00 AM, 8.80252265930176
8/30/2022 1:18:00 AM, 8/30/2022 5:18:00 AM, 9.02524185180664
8/30/2022 1:19:00 AM, 8/30/2022 5:19:00 AM, 9.07147216796875
8/30/2022 1:20:00 AM, 8/30/2022 5:20:00 AM, 9.20934391021729
8/30/2022 1:21:00 AM, 8/30/2022 5:21:00 AM, 9.3071813583374
8/30/2022 1:22:00 AM, 8/30/2022 5:22:00 AM, 9.3726282119751
8/30/2022 1:23:00 AM, 8/30/2022 5:23:00 AM, 9.55370140075684
8/30/2022 1:24:00 AM, 8/30/2022 5:24:00 AM, 9.61226272583008
8/30/2022 1:25:00 AM, 8/30/2022 5:25:00 AM, 9.61226272583008
8/30/2022 1:26:00 AM, 8/30/2022 5:26:00 AM, 9.57765197753906
8/30/2022 1:27:00 AM, 8/30/2022 5:27:00 AM, 9.71799087524414
8/30/2022 1:28:00 AM, 8/30/2022 5:28:00 AM, 9.79921245574951
8/30/2022 1:29:00 AM, 8/30/2022 5:29:00 AM, 9.98327159881592
8/30/2022 1:30:00 AM, 8/30/2022 5:30:00 AM, 10.1296014785767
8/30/2022 1:31:00 AM, 8/30/2022 5:31:00 AM, 10.2189817428589
8/30/2022 1:32:00 AM, 8/30/2022 5:32:00 AM, 10.3088283538818
8/30/2022 1:33:00 AM, 8/30/2022 5:33:00 AM, 10.2758312225342
8/30/2022 1:34:00 AM, 8/30/2022 5:34:00 AM, 10.2083702087402
8/30/2022 1:35:00 AM, 8/30/2022 5:35:00 AM, 10.3337926864624
8/30/2022 1:36:00 AM, 8/30/2022 5:36:00 AM, 10.5186595916748
8/30/2022 1:37:00 AM, 8/30/2022 5:37:00 AM, 11.6285095214844
8/30/2022 1:38:00 AM, 8/30/2022 5:38:00 AM, 11.1956157684326
8/30/2022 1:39:00 AM, 8/30/2022 5:39:00 AM, 11.4075832366943
8/30/2022 1:40:00 AM, 8/30/2022 5:40:00 AM, 11.1380653381348
8/30/2022 1:41:00 AM, 8/30/2022 5:41:00 AM, 10.5737400054932
8/30/2022 1:42:00 AM, 8/30/2022 5:42:00 AM, 10.6627111434937
8/30/2022 1:43:00 AM, 8/30/2022 5:43:00 AM, 10.2277383804321
8/30/2022 1:44:00 AM, 8/30/2022 5:44:00 AM, 10.1387462615967
8/30/2022 1:45:00 AM, 8/30/2022 5:45:00 AM, 9.73916149139404
8/30/2022 1:46:00 AM, 8/30/2022 5:46:00 AM, 9.8714599609375
8/30/2022 1:47:00 AM, 8/30/2022 5:47:00 AM, 10.5333280563354
8/30/2022 1:48:00 AM, 8/30/2022 5:48:00 AM, 11.9378643035889
8/30/2022 1:49:00 AM, 8/30/2022 5:49:00 AM, 11.0528650283813
8/30/2022 1:50:00 AM, 8/30/2022 5:50:00 AM, 9.86359405517578
8/30/2022 1:51:00 AM, 8/30/2022 5:51:00 AM, 9.70609569549561
8/30/2022 1:52:00 AM, 8/30/2022 5:52:00 AM, 10.3659820556641
8/30/2022 1:53:00 AM, 8/30/2022 5:53:00 AM, 10.2845573425293
8/30/2022 1:54:00 AM, 8/30/2022 5:54:00 AM, 9.75938701629639
8/30/2022 1:55:00 AM, 8/30/2022 5:55:00 AM, 9.67491245269775
8/30/2022 1:56:00 AM, 8/30/2022 5:56:00 AM, 9.35533332824707
8/30/2022 1:57:00 AM, 8/30/2022 5:57:00 AM, 9.28017520904541
8/30/2022 1:58:00 AM, 8/30/2022 5:58:00 AM, 9.29433059692383
8/30/2022 1:59:00 AM, 8/30/2022 5:59:00 AM, 11.4259328842163
8/30/2022 2:00:00 AM, 8/30/2022 6:00:00 AM, 12.0093145370483
8/30/2022 2:01:00 AM, 8/30/2022 6:01:00 AM, 10.0894422531128
8/30/2022 2:02:00 AM, 8/30/2022 6:02:00 AM, 10.7865209579468
8/30/2022 2:03:00 AM, 8/30/2022 6:03:00 AM, 12.7045249938965
8/30/2022 2:04:00 AM, 8/30/2022 6:04:00 AM, 14.9065847396851
8/30/2022 2:05:00 AM, 8/30/2022 6:05:00 AM, 11.637354850769
8/30/2022 2:06:00 AM, 8/30/2022 6:06:00 AM, 10.7599468231201
8/30/2022 2:07:00 AM, 8/30/2022 6:07:00 AM, 10.453296661377
8/30/2022 2:08:00 AM, 8/30/2022 6:08:00 AM, 10.700159072876
8/30/2022 2:09:00 AM, 8/30/2022 6:09:00 AM, 10.5287504196167
8/30/2022 2:10:00 AM, 8/30/2022 6:10:00 AM, 10.7493314743042
8/30/2022 2:11:00 AM, 8/30/2022 6:11:00 AM, 11.2458362579346
8/30/2022 2:12:00 AM, 8/30/2022 6:12:00 AM, 10.5634260177612
8/30/2022 2:13:00 AM, 8/30/2022 6:13:00 AM, 10.2865734100342
8/30/2022 2:14:00 AM, 8/30/2022 6:14:00 AM, 10.1372928619385
8/30/2022 2:15:00 AM, 8/30/2022 6:15:00 AM, 9.90919208526611
8/30/2022 2:16:00 AM, 8/30/2022 6:16:00 AM, 9.56496524810791
8/30/2022 2:17:00 AM, 8/30/2022 6:17:00 AM, 9.53661918640137
8/30/2022 2:18:00 AM, 8/30/2022 6:18:00 AM, 9.5449333190918
8/30/2022 2:19:00 AM, 8/30/2022 6:19:00 AM, 9.33461952209473
8/30/2022 2:20:00 AM, 8/30/2022 6:20:00 AM, 9.24313735961914
8/30/2022 2:21:00 AM, 8/30/2022 6:21:00 AM, 9.20794296264648
8/30/2022 2:22:00 AM, 8/30/2022 6:22:00 AM, 9.25559329986572
8/30/2022 2:23:00 AM, 8/30/2022 6:23:00 AM, 9.19695281982422
8/30/2022 2:24:00 AM, 8/30/2022 6:24:00 AM, 8.96416854858398
8/30/2022 2:25:00 AM, 8/30/2022 6:25:00 AM, 9.00912380218506
8/30/2022 2:26:00 AM, 8/30/2022 6:26:00 AM, 9.00912380218506
8/30/2022 2:27:00 AM, 8/30/2022 6:27:00 AM, 9.24271583557129
8/30/2022 2:28:00 AM, 8/30/2022 6:28:00 AM, 10.3425827026367
8/30/2022 2:29:00 AM, 8/30/2022 6:29:00 AM, 10.5236730575562
8/30/2022 2:30:00 AM, 8/30/2022 6:30:00 AM, 10.265811920166
8/30/2022 2:31:00 AM, 8/30/2022 6:31:00 AM, 10.4269495010376
8/30/2022 2:32:00 AM, 8/30/2022 6:32:00 AM, 9.01752090454102
8/30/2022 2:33:00 AM, 8/30/2022 6:33:00 AM, 8.94436168670654
8/30/2022 2:34:00 AM, 8/30/2022 6:34:00 AM, 9.36698722839355
8/30/2022 2:35:00 AM, 8/30/2022 6:35:00 AM, 9.69332408905029
8/30/2022 2:36:00 AM, 8/30/2022 6:36:00 AM, 9.75655460357666
8/30/2022 2:37:00 AM, 8/30/2022 6:37:00 AM, 9.857985496521
8/30/2022 2:38:00 AM, 8/30/2022 6:38:00 AM, 10.0534830093384
8/30/2022 2:39:00 AM, 8/30/2022 6:39:00 AM, 9.82992744445801
8/30/2022 2:40:00 AM, 8/30/2022 6:40:00 AM, 9.69932746887207
8/30/2022 2:41:00 AM, 8/30/2022 6:41:00 AM, 9.4586296081543
8/30/2022 2:42:00 AM, 8/30/2022 6:42:00 AM, 9.15603446960449
8/30/2022 2:43:00 AM, 8/30/2022 6:43:00 AM, 8.42497062683105
8/30/2022 2:44:00 AM, 8/30/2022 6:44:00 AM, 8.63013362884521
8/30/2022 2:45:00 AM, 8/30/2022 6:45:00 AM, 8.54186058044434
8/30/2022 2:46:00 AM, 8/30/2022 6:46:00 AM, 8.38377475738525
8/30/2022 2:47:00 AM, 8/30/2022 6:47:00 AM, 8.15282154083252
8/30/2022 2:48:00 AM, 8/30/2022 6:48:00 AM, 8.30328559875488
8/30/2022 2:49:00 AM, 8/30/2022 6:49:00 AM, 8.47149467468262
8/30/2022 2:50:00 AM, 8/30/2022 6:50:00 AM, 8.845947265625
8/30/2022 2:51:00 AM, 8/30/2022 6:51:00 AM, 10.904278755188
8/30/2022 2:52:00 AM, 8/30/2022 6:52:00 AM, 10.0529441833496
8/30/2022 2:53:00 AM, 8/30/2022 6:53:00 AM, 9.57902145385742
8/30/2022 2:54:00 AM, 8/30/2022 6:54:00 AM, 9.04708480834961
8/30/2022 2:55:00 AM, 8/30/2022 6:55:00 AM, 8.9432954788208
8/30/2022 2:56:00 AM, 8/30/2022 6:56:00 AM, 8.99084854125977
8/30/2022 2:57:00 AM, 8/30/2022 6:57:00 AM, 9.23322200775146
8/30/2022 2:58:00 AM, 8/30/2022 6:58:00 AM, 9.15832138061523
8/30/2022 2:59:00 AM, 8/30/2022 6:59:00 AM, 9.41495895385742
8/30/2022 3:00:00 AM, 8/30/2022 7:00:00 AM, 9.73773002624512
8/30/2022 3:01:00 AM, 8/30/2022 7:01:00 AM, 9.83205413818359
8/30/2022 3:02:00 AM, 8/30/2022 7:02:00 AM, 9.82600784301758
8/30/2022 3:03:00 AM, 8/30/2022 7:03:00 AM, 10.4238405227661
8/30/2022 3:04:00 AM, 8/30/2022 7:04:00 AM, 10.7473773956299
8/30/2022 3:05:00 AM, 8/30/2022 7:05:00 AM, 11.031813621521
8/30/2022 3:06:00 AM, 8/30/2022 7:06:00 AM, 10.5538702011108
8/30/2022 3:07:00 AM, 8/30/2022 7:07:00 AM, 10.4110641479492
8/30/2022 3:08:00 AM, 8/30/2022 7:08:00 AM, 10.0408124923706
8/30/2022 3:09:00 AM, 8/30/2022 7:09:00 AM, 10.2743082046509
8/30/2022 3:10:00 AM, 8/30/2022 7:10:00 AM, 10.067084312439
8/30/2022 3:11:00 AM, 8/30/2022 7:11:00 AM, 9.87631797790527
8/30/2022 3:12:00 AM, 8/30/2022 7:12:00 AM, 9.87959003448486
8/30/2022 3:13:00 AM, 8/30/2022 7:13:00 AM, 9.92633438110352
8/30/2022 3:14:00 AM, 8/30/2022 7:14:00 AM, 10.2028045654297
8/30/2022 3:15:00 AM, 8/30/2022 7:15:00 AM, 9.58626842498779
8/30/2022 3:16:00 AM, 8/30/2022 7:16:00 AM, 9.27539539337158
8/30/2022 3:17:00 AM, 8/30/2022 7:17:00 AM, 9.27588176727295
8/30/2022 3:18:00 AM, 8/30/2022 7:18:00 AM, 9.55441761016846
8/30/2022 3:19:00 AM, 8/30/2022 7:19:00 AM, 9.18371772766113
8/30/2022 3:20:00 AM, 8/30/2022 7:20:00 AM, 9.03069591522217
8/30/2022 3:21:00 AM, 8/30/2022 7:21:00 AM, 9.62212085723877
8/30/2022 3:22:00 AM, 8/30/2022 7:22:00 AM, 9.61675548553467
8/30/2022 3:23:00 AM, 8/30/2022 7:23:00 AM, 9.89356327056885
8/30/2022 3:24:00 AM, 8/30/2022 7:24:00 AM, 10.8886823654175
8/30/2022 3:25:00 AM, 8/30/2022 7:25:00 AM, 11.3991460800171
8/30/2022 3:26:00 AM, 8/30/2022 7:26:00 AM, 9.64034557342529
8/30/2022 3:27:00 AM, 8/30/2022 7:27:00 AM, 9.64034557342529
8/30/2022 3:28:00 AM, 8/30/2022 7:28:00 AM, 9.56589221954346
8/30/2022 3:29:00 AM, 8/30/2022 7:29:00 AM, 9.07104301452637
8/30/2022 3:30:00 AM, 8/30/2022 7:30:00 AM, 9.14316082000732
8/30/2022 3:31:00 AM, 8/30/2022 7:31:00 AM, 10.743992805481
8/30/2022 3:32:00 AM, 8/30/2022 7:32:00 AM, 9.95158767700195
8/30/2022 3:33:00 AM, 8/30/2022 7:33:00 AM, 8.69465923309326
8/30/2022 3:34:00 AM, 8/30/2022 7:34:00 AM, 7.73079395294189
8/30/2022 3:35:00 AM, 8/30/2022 7:35:00 AM, 7.39986848831177
8/30/2022 3:36:00 AM, 8/30/2022 7:36:00 AM, 7.33777475357056
8/30/2022 3:37:00 AM, 8/30/2022 7:37:00 AM, 7.47601699829102
8/30/2022 3:38:00 AM, 8/30/2022 7:38:00 AM, 7.51191186904907
8/30/2022 3:39:00 AM, 8/30/2022 7:39:00 AM, 7.45567798614502
8/30/2022 3:40:00 AM, 8/30/2022 7:40:00 AM, 7.45821619033813
8/30/2022 3:41:00 AM, 8/30/2022 7:41:00 AM, 7.2593355178833
8/30/2022 3:42:00 AM, 8/30/2022 7:42:00 AM, 7.20350694656372
8/30/2022 3:43:00 AM, 8/30/2022 7:43:00 AM, 7.19824981689453
8/30/2022 3:44:00 AM, 8/30/2022 7:44:00 AM, 7.34044933319092
8/30/2022 3:45:00 AM, 8/30/2022 7:45:00 AM, 7.5752649307251
8/30/2022 3:46:00 AM, 8/30/2022 7:46:00 AM, 7.53705024719238
8/30/2022 3:47:00 AM, 8/30/2022 7:47:00 AM, 7.35182619094849
8/30/2022 3:48:00 AM, 8/30/2022 7:48:00 AM, 7.26312255859375
8/30/2022 3:49:00 AM, 8/30/2022 7:49:00 AM, 7.35431528091431
8/30/2022 3:50:00 AM, 8/30/2022 7:50:00 AM, 7.54442977905273
8/30/2022 3:51:00 AM, 8/30/2022 7:51:00 AM, 7.98719024658203
8/30/2022 3:52:00 AM, 8/30/2022 7:52:00 AM, 8.16102409362793
8/30/2022 3:53:00 AM, 8/30/2022 7:53:00 AM, 7.97440242767334
8/30/2022 3:54:00 AM, 8/30/2022 7:54:00 AM, 7.97887706756592
8/30/2022 3:55:00 AM, 8/30/2022 7:55:00 AM, 8.19730663299561
8/30/2022 3:56:00 AM, 8/30/2022 7:56:00 AM, 8.59402179718018
8/30/2022 3:57:00 AM, 8/30/2022 7:57:00 AM, 8.82058811187744
8/30/2022 3:58:00 AM, 8/30/2022 7:58:00 AM, 9.10511207580566
8/30/2022 3:59:00 AM, 8/30/2022 7:59:00 AM, 8.94240283966064
8/30/2022 4:00:00 AM, 8/30/2022 8:00:00 AM, 8.77277278900146
8/30/2022 4:01:00 AM, 8/30/2022 8:01:00 AM, 8.78950786590576
8/30/2022 4:02:00 AM, 8/30/2022 8:02:00 AM, 8.75140857696533
8/30/2022 4:03:00 AM, 8/30/2022 8:03:00 AM, 8.74496173858643
8/30/2022 4:04:00 AM, 8/30/2022 8:04:00 AM, 8.82884311676025
8/30/2022 4:05:00 AM, 8/30/2022 8:05:00 AM, 9.17483806610107
8/30/2022 4:06:00 AM, 8/30/2022 8:06:00 AM, 9.16764259338379
8/30/2022 4:07:00 AM, 8/30/2022 8:07:00 AM, 9.13035106658936
8/30/2022 4:08:00 AM, 8/30/2022 8:08:00 AM, 9.25662708282471
8/30/2022 4:09:00 AM, 8/30/2022 8:09:00 AM, 9.32440662384033
8/30/2022 4:10:00 AM, 8/30/2022 8:10:00 AM, 9.21060562133789
8/30/2022 4:11:00 AM, 8/30/2022 8:11:00 AM, 9.22240734100342
8/30/2022 4:12:00 AM, 8/30/2022 8:12:00 AM, 9.48659324645996
8/30/2022 4:13:00 AM, 8/30/2022 8:13:00 AM, 9.33245944976807
8/30/2022 4:14:00 AM, 8/30/2022 8:14:00 AM, 10.4417200088501
8/30/2022 4:15:00 AM, 8/30/2022 8:15:00 AM, 11.3902645111084
8/30/2022 4:16:00 AM, 8/30/2022 8:16:00 AM, 10.753924369812
8/30/2022 4:17:00 AM, 8/30/2022 8:17:00 AM, 10.1337556838989
8/30/2022 4:18:00 AM, 8/30/2022 8:18:00 AM, 10.8010587692261
8/30/2022 4:19:00 AM, 8/30/2022 8:19:00 AM, 9.8090353012085
8/30/2022 4:20:00 AM, 8/30/2022 8:20:00 AM, 9.44569969177246
8/30/2022 4:21:00 AM, 8/30/2022 8:21:00 AM, 9.31290626525879
8/30/2022 4:22:00 AM, 8/30/2022 8:22:00 AM, 9.30051898956299
8/30/2022 4:23:00 AM, 8/30/2022 8:23:00 AM, 9.30194854736328
8/30/2022 4:24:00 AM, 8/30/2022 8:24:00 AM, 9.35156345367432
8/30/2022 4:25:00 AM, 8/30/2022 8:25:00 AM, 9.0353422164917
8/30/2022 4:26:00 AM, 8/30/2022 8:26:00 AM, 9.02229118347168
8/30/2022 4:27:00 AM, 8/30/2022 8:27:00 AM, 9.1389856338501
8/30/2022 4:28:00 AM, 8/30/2022 8:28:00 AM, 9.1389856338501
8/30/2022 4:29:00 AM, 8/30/2022 8:29:00 AM, 9.1389856338501
8/30/2022 4:30:00 AM, 8/30/2022 8:30:00 AM, 8.9058723449707
8/30/2022 4:31:00 AM, 8/30/2022 8:31:00 AM, 8.85226726531982
8/30/2022 4:32:00 AM, 8/30/2022 8:32:00 AM, 9.20543670654297
8/30/2022 4:33:00 AM, 8/30/2022 8:33:00 AM, 9.34317970275879
8/30/2022 4:34:00 AM, 8/30/2022 8:34:00 AM, 9.29818344116211
8/30/2022 4:35:00 AM, 8/30/2022 8:35:00 AM, 9.292311668396
8/30/2022 4:36:00 AM, 8/30/2022 8:36:00 AM, 9.11116981506348
8/30/2022 4:37:00 AM, 8/30/2022 8:37:00 AM, 9.07526302337646
8/30/2022 4:38:00 AM, 8/30/2022 8:38:00 AM, 9.09746837615967
8/30/2022 4:39:00 AM, 8/30/2022 8:39:00 AM, 9.08116340637207
8/30/2022 4:40:00 AM, 8/30/2022 8:40:00 AM, 9.07266521453857
8/30/2022 4:41:00 AM, 8/30/2022 8:41:00 AM, 9.07909870147705
8/30/2022 4:42:00 AM, 8/30/2022 8:42:00 AM, 9.22616863250732
8/30/2022 4:43:00 AM, 8/30/2022 8:43:00 AM, 9.27954959869385
8/30/2022 4:44:00 AM, 8/30/2022 8:44:00 AM, 9.58283805847168
8/30/2022 4:45:00 AM, 8/30/2022 8:45:00 AM, 10.2616834640503
8/30/2022 4:46:00 AM, 8/30/2022 8:46:00 AM, 13.118971824646
8/30/2022 4:47:00 AM, 8/30/2022 8:47:00 AM, 11.3885936737061
8/30/2022 4:48:00 AM, 8/30/2022 8:48:00 AM, 13.252516746521
8/30/2022 4:49:00 AM, 8/30/2022 8:49:00 AM, 14.7877655029297
8/30/2022 4:50:00 AM, 8/30/2022 8:50:00 AM, 13.1714391708374
8/30/2022 4:51:00 AM, 8/30/2022 8:51:00 AM, 12.8205976486206
8/30/2022 4:52:00 AM, 8/30/2022 8:52:00 AM, 13.4234609603882
8/30/2022 4:53:00 AM, 8/30/2022 8:53:00 AM, 13.47825050354
8/30/2022 4:54:00 AM, 8/30/2022 8:54:00 AM, 12.3119821548462
8/30/2022 4:55:00 AM, 8/30/2022 8:55:00 AM, 11.5087490081787
8/30/2022 4:56:00 AM, 8/30/2022 8:56:00 AM, 11.6898918151855
8/30/2022 4:57:00 AM, 8/30/2022 8:57:00 AM, 10.7811584472656
8/30/2022 4:58:00 AM, 8/30/2022 8:58:00 AM, 10.5078067779541
8/30/2022 4:59:00 AM, 8/30/2022 8:59:00 AM, 10.5092172622681
8/30/2022 5:00:00 AM, 8/30/2022 9:00:00 AM, 10.5661563873291
8/30/2022 5:01:00 AM, 8/30/2022 9:01:00 AM, 10.6610689163208
8/30/2022 5:02:00 AM, 8/30/2022 9:02:00 AM, 10.5667476654053
8/30/2022 5:03:00 AM, 8/30/2022 9:03:00 AM, 10.2624750137329
8/30/2022 5:04:00 AM, 8/30/2022 9:04:00 AM, 11.0554704666138
8/30/2022 5:05:00 AM, 8/30/2022 9:05:00 AM, 13.4730224609375
8/30/2022 5:06:00 AM, 8/30/2022 9:06:00 AM, 12.0966014862061
8/30/2022 5:07:00 AM, 8/30/2022 9:07:00 AM, 10.9798917770386
8/30/2022 5:08:00 AM, 8/30/2022 9:08:00 AM, 10.8296718597412
8/30/2022 5:09:00 AM, 8/30/2022 9:09:00 AM, 11.1053419113159
8/30/2022 5:10:00 AM, 8/30/2022 9:10:00 AM, 11.3465242385864
8/30/2022 5:11:00 AM, 8/30/2022 9:11:00 AM, 11.4133567810059
8/30/2022 5:12:00 AM, 8/30/2022 9:12:00 AM, 11.3937196731567
8/30/2022 5:13:00 AM, 8/30/2022 9:13:00 AM, 11.4142246246338
8/30/2022 5:14:00 AM, 8/30/2022 9:14:00 AM, 11.329568862915
8/30/2022 5:15:00 AM, 8/30/2022 9:15:00 AM, 11.2575607299805
8/30/2022 5:16:00 AM, 8/30/2022 9:16:00 AM, 11.3534164428711
8/30/2022 5:17:00 AM, 8/30/2022 9:17:00 AM, 11.6116971969604
8/30/2022 5:18:00 AM, 8/30/2022 9:18:00 AM, 11.8001251220703
8/30/2022 5:19:00 AM, 8/30/2022 9:19:00 AM, 11.5750894546509
8/30/2022 5:20:00 AM, 8/30/2022 9:20:00 AM, 11.8247890472412
8/30/2022 5:21:00 AM, 8/30/2022 9:21:00 AM, 11.8706769943237
8/30/2022 5:22:00 AM, 8/30/2022 9:22:00 AM, 11.8138151168823
8/30/2022 5:23:00 AM, 8/30/2022 9:23:00 AM, 11.7280836105347
8/30/2022 5:24:00 AM, 8/30/2022 9:24:00 AM, 12.18226146698
8/30/2022 5:25:00 AM, 8/30/2022 9:25:00 AM, 12.8057279586792
8/30/2022 5:26:00 AM, 8/30/2022 9:26:00 AM, 13.4756565093994
8/30/2022 5:27:00 AM, 8/30/2022 9:27:00 AM, 13.5243644714355
8/30/2022 5:28:00 AM, 8/30/2022 9:28:00 AM, 12.8548612594604
8/30/2022 5:29:00 AM, 8/30/2022 9:29:00 AM, 12.8010005950928
8/30/2022 5:30:00 AM, 8/30/2022 9:30:00 AM, 12.8010005950928
8/30/2022 5:31:00 AM, 8/30/2022 9:31:00 AM, 14.8869066238403
8/30/2022 5:32:00 AM, 8/30/2022 9:32:00 AM, 14.7786951065063
8/30/2022 5:33:00 AM, 8/30/2022 9:33:00 AM, 15.007287979126
8/30/2022 5:34:00 AM, 8/30/2022 9:34:00 AM, 13.99573802948
8/30/2022 5:35:00 AM, 8/30/2022 9:35:00 AM, 13.6031055450439
8/30/2022 5:36:00 AM, 8/30/2022 9:36:00 AM, 13.2487163543701
8/30/2022 5:37:00 AM, 8/30/2022 9:37:00 AM, 13.2358446121216
8/30/2022 5:38:00 AM, 8/30/2022 9:38:00 AM, 12.5366344451904
8/30/2022 5:39:00 AM, 8/30/2022 9:39:00 AM, 12.3654050827026
8/30/2022 5:40:00 AM, 8/30/2022 9:40:00 AM, 12.8555717468262
8/30/2022 5:41:00 AM, 8/30/2022 9:41:00 AM, 13.1909523010254
8/30/2022 5:42:00 AM, 8/30/2022 9:42:00 AM, 12.9700441360474
8/30/2022 5:43:00 AM, 8/30/2022 9:43:00 AM, 11.9842166900635
8/30/2022 5:44:00 AM, 8/30/2022 9:44:00 AM, 11.5426015853882
8/30/2022 5:45:00 AM, 8/30/2022 9:45:00 AM, 10.8518848419189
8/30/2022 5:46:00 AM, 8/30/2022 9:46:00 AM, 11.0427236557007
8/30/2022 5:47:00 AM, 8/30/2022 9:47:00 AM, 11.5757808685303
8/30/2022 5:48:00 AM, 8/30/2022 9:48:00 AM, 11.0984334945679
8/30/2022 5:49:00 AM, 8/30/2022 9:49:00 AM, 11.4461832046509
8/30/2022 5:50:00 AM, 8/30/2022 9:50:00 AM, 11.8270854949951
8/30/2022 5:51:00 AM, 8/30/2022 9:51:00 AM, 12.1254558563232
8/30/2022 5:52:00 AM, 8/30/2022 9:52:00 AM, 11.7826509475708
8/30/2022 5:53:00 AM, 8/30/2022 9:53:00 AM, 11.8269510269165
8/30/2022 5:54:00 AM, 8/30/2022 9:54:00 AM, 11.8809633255005
8/30/2022 5:55:00 AM, 8/30/2022 9:55:00 AM, 11.8059492111206
8/30/2022 5:56:00 AM, 8/30/2022 9:56:00 AM, 12.0144424438477
8/30/2022 5:57:00 AM, 8/30/2022 9:57:00 AM, 12.5601139068604
8/30/2022 5:58:00 AM, 8/30/2022 9:58:00 AM, 12.9775037765503
8/30/2022 5:59:00 AM, 8/30/2022 9:59:00 AM, 12.9989824295044
8/30/2022 6:00:00 AM, 8/30/2022 10:00:00 AM, 12.8711252212524
8/30/2022 6:01:00 AM, 8/30/2022 10:01:00 AM, 12.6412878036499
8/30/2022 6:02:00 AM, 8/30/2022 10:02:00 AM, 12.3008594512939
8/30/2022 6:03:00 AM, 8/30/2022 10:03:00 AM, 12.5016622543335
8/30/2022 6:04:00 AM, 8/30/2022 10:04:00 AM, 12.4866628646851
8/30/2022 6:05:00 AM, 8/30/2022 10:05:00 AM, 12.6011228561401
8/30/2022 6:06:00 AM, 8/30/2022 10:06:00 AM, 13.0149793624878
8/30/2022 6:07:00 AM, 8/30/2022 10:07:00 AM, 12.8203496932983
8/30/2022 6:08:00 AM, 8/30/2022 10:08:00 AM, 12.8448963165283
8/30/2022 6:09:00 AM, 8/30/2022 10:09:00 AM, 12.783953666687
8/30/2022 6:10:00 AM, 8/30/2022 10:10:00 AM, 12.8900623321533
8/30/2022 6:11:00 AM, 8/30/2022 10:11:00 AM, 13.1682052612305
8/30/2022 6:12:00 AM, 8/30/2022 10:12:00 AM, 13.1604070663452
8/30/2022 6:13:00 AM, 8/30/2022 10:13:00 AM, 13.0425300598145
8/30/2022 6:14:00 AM, 8/30/2022 10:14:00 AM, 12.9600305557251
8/30/2022 6:15:00 AM, 8/30/2022 10:15:00 AM, 12.2373056411743
8/30/2022 6:16:00 AM, 8/30/2022 10:16:00 AM, 12.1271276473999
8/30/2022 6:17:00 AM, 8/30/2022 10:17:00 AM, 11.4196548461914
8/30/2022 6:18:00 AM, 8/30/2022 10:18:00 AM, 11.3192644119263
8/30/2022 6:19:00 AM, 8/30/2022 10:19:00 AM, 11.2254238128662
8/30/2022 6:20:00 AM, 8/30/2022 10:20:00 AM, 11.370810508728
8/30/2022 6:21:00 AM, 8/30/2022 10:21:00 AM, 11.5056390762329
8/30/2022 6:22:00 AM, 8/30/2022 10:22:00 AM, 11.3866500854492
8/30/2022 6:23:00 AM, 8/30/2022 10:23:00 AM, 11.5518627166748
8/30/2022 6:24:00 AM, 8/30/2022 10:24:00 AM, 11.8298501968384
8/30/2022 6:25:00 AM, 8/30/2022 10:25:00 AM, 12.1942052841187
8/30/2022 6:26:00 AM, 8/30/2022 10:26:00 AM, 12.8613328933716
8/30/2022 6:27:00 AM, 8/30/2022 10:27:00 AM, 12.3756008148193
8/30/2022 6:28:00 AM, 8/30/2022 10:28:00 AM, 12.3861827850342
8/30/2022 6:29:00 AM, 8/30/2022 10:29:00 AM, 12.1285247802734
8/30/2022 6:30:00 AM, 8/30/2022 10:30:00 AM, 12.053503036499
8/30/2022 6:31:00 AM, 8/30/2022 10:31:00 AM, 12.053503036499
8/30/2022 6:32:00 AM, 8/30/2022 10:32:00 AM, 11.9819917678833
8/30/2022 6:33:00 AM, 8/30/2022 10:33:00 AM, 12.1672840118408
8/30/2022 6:34:00 AM, 8/30/2022 10:34:00 AM, 11.9956693649292
8/30/2022 6:35:00 AM, 8/30/2022 10:35:00 AM, 12.4061985015869
8/30/2022 6:36:00 AM, 8/30/2022 10:36:00 AM, 12.1694793701172
8/30/2022 6:37:00 AM, 8/30/2022 10:37:00 AM, 11.8503742218018
8/30/2022 6:38:00 AM, 8/30/2022 10:38:00 AM, 12.1427431106567
8/30/2022 6:39:00 AM, 8/30/2022 10:39:00 AM, 12.1576023101807
8/30/2022 6:40:00 AM, 8/30/2022 10:40:00 AM, 11.9260129928589
8/30/2022 6:41:00 AM, 8/30/2022 10:41:00 AM, 11.8443212509155
8/30/2022 6:42:00 AM, 8/30/2022 10:42:00 AM, 12.0658550262451
8/30/2022 6:43:00 AM, 8/30/2022 10:43:00 AM, 11.8757963180542
8/30/2022 6:44:00 AM, 8/30/2022 10:44:00 AM, 11.6573934555054
8/30/2022 6:45:00 AM, 8/30/2022 10:45:00 AM, 11.584002494812
8/30/2022 6:46:00 AM, 8/30/2022 10:46:00 AM, 11.5546884536743
8/30/2022 6:47:00 AM, 8/30/2022 10:47:00 AM, 11.4766473770142
8/30/2022 6:48:00 AM, 8/30/2022 10:48:00 AM, 11.5904273986816
8/30/2022 6:49:00 AM, 8/30/2022 10:49:00 AM, 11.5571804046631
8/30/2022 6:50:00 AM, 8/30/2022 10:50:00 AM, 11.6446714401245
8/30/2022 6:51:00 AM, 8/30/2022 10:51:00 AM, 11.4464206695557
8/30/2022 6:52:00 AM, 8/30/2022 10:52:00 AM, 11.1845998764038
8/30/2022 6:53:00 AM, 8/30/2022 10:53:00 AM, 11.199821472168
8/30/2022 6:54:00 AM, 8/30/2022 10:54:00 AM, 11.5330228805542
8/30/2022 6:55:00 AM, 8/30/2022 10:55:00 AM, 12.1840009689331
8/30/2022 6:56:00 AM, 8/30/2022 10:56:00 AM, 11.2306079864502
8/30/2022 6:57:00 AM, 8/30/2022 10:57:00 AM, 11.1601400375366
8/30/2022 6:58:00 AM, 8/30/2022 10:58:00 AM, 11.1716871261597
8/30/2022 6:59:00 AM, 8/30/2022 10:59:00 AM, 11.0169429779053
8/30/2022 7:00:00 AM, 8/30/2022 11:00:00 AM, 11.0999479293823
8/30/2022 7:01:00 AM, 8/30/2022 11:01:00 AM, 11.1044492721558
8/30/2022 7:02:00 AM, 8/30/2022 11:02:00 AM, 11.6107091903687
8/30/2022 7:03:00 AM, 8/30/2022 11:03:00 AM, 11.7527103424072
8/30/2022 7:04:00 AM, 8/30/2022 11:04:00 AM, 11.5757083892822
8/30/2022 7:05:00 AM, 8/30/2022 11:05:00 AM, 11.8646659851074
8/30/2022 7:06:00 AM, 8/30/2022 11:06:00 AM, 11.8841238021851
8/30/2022 7:07:00 AM, 8/30/2022 11:07:00 AM, 11.9519472122192
8/30/2022 7:08:00 AM, 8/30/2022 11:08:00 AM, 12.346549987793
8/30/2022 7:09:00 AM, 8/30/2022 11:09:00 AM, 12.6048145294189
8/30/2022 7:10:00 AM, 8/30/2022 11:10:00 AM, 13.449800491333
8/30/2022 7:11:00 AM, 8/30/2022 11:11:00 AM, 13.640233039856
8/30/2022 7:12:00 AM, 8/30/2022 11:12:00 AM, 13.4943151473999
8/30/2022 7:13:00 AM, 8/30/2022 11:13:00 AM, 14.0654401779175
8/30/2022 7:14:00 AM, 8/30/2022 11:14:00 AM, 14.1821918487549
8/30/2022 7:15:00 AM, 8/30/2022 11:15:00 AM, 14.2165193557739
8/30/2022 7:16:00 AM, 8/30/2022 11:16:00 AM, 14.1576023101807
8/30/2022 7:17:00 AM, 8/30/2022 11:17:00 AM, 14.2215213775635
8/30/2022 7:18:00 AM, 8/30/2022 11:18:00 AM, 14.1761560440063
8/30/2022 7:19:00 AM, 8/30/2022 11:19:00 AM, 14.9112949371338
8/30/2022 7:20:00 AM, 8/30/2022 11:20:00 AM, 14.6374940872192
8/30/2022 7:21:00 AM, 8/30/2022 11:21:00 AM, 14.7672681808472
8/30/2022 7:22:00 AM, 8/30/2022 11:22:00 AM, 15.668966293335
8/30/2022 7:23:00 AM, 8/30/2022 11:23:00 AM, 16.6315097808838
8/30/2022 7:24:00 AM, 8/30/2022 11:24:00 AM, 17.1559066772461
8/30/2022 7:25:00 AM, 8/30/2022 11:25:00 AM, 16.1571865081787
8/30/2022 7:26:00 AM, 8/30/2022 11:26:00 AM, 15.2990102767944
8/30/2022 7:27:00 AM, 8/30/2022 11:27:00 AM, 14.2953338623047
8/30/2022 7:28:00 AM, 8/30/2022 11:28:00 AM, 13.8660669326782
8/30/2022 7:29:00 AM, 8/30/2022 11:29:00 AM, 13.5973234176636
8/30/2022 7:30:00 AM, 8/30/2022 11:30:00 AM, 14.0737333297729
8/30/2022 7:31:00 AM, 8/30/2022 11:31:00 AM, 14.1393661499023
8/30/2022 7:32:00 AM, 8/30/2022 11:32:00 AM, 14.1393661499023
8/30/2022 7:33:00 AM, 8/30/2022 11:33:00 AM, 13.9801006317139
8/30/2022 7:34:00 AM, 8/30/2022 11:34:00 AM, 14.2504577636719
8/30/2022 7:35:00 AM, 8/30/2022 11:35:00 AM, 14.3813943862915
8/30/2022 7:36:00 AM, 8/30/2022 11:36:00 AM, 14.3938446044922
8/30/2022 7:37:00 AM, 8/30/2022 11:37:00 AM, 13.164849281311
8/30/2022 7:38:00 AM, 8/30/2022 11:38:00 AM, 12.5173387527466
8/30/2022 7:39:00 AM, 8/30/2022 11:39:00 AM, 12.1004676818848
8/30/2022 7:40:00 AM, 8/30/2022 11:40:00 AM, 11.5266923904419
8/30/2022 7:41:00 AM, 8/30/2022 11:41:00 AM, 11.1372442245483
8/30/2022 7:42:00 AM, 8/30/2022 11:42:00 AM, 11.1537199020386
8/30/2022 7:43:00 AM, 8/30/2022 11:43:00 AM, 10.5551614761353
8/30/2022 7:44:00 AM, 8/30/2022 11:44:00 AM, 11.0090742111206
8/30/2022 7:45:00 AM, 8/30/2022 11:45:00 AM, 11.2253437042236
8/30/2022 7:46:00 AM, 8/30/2022 11:46:00 AM, 11.4443836212158
8/30/2022 7:47:00 AM, 8/30/2022 11:47:00 AM, 11.4091720581055
8/30/2022 7:48:00 AM, 8/30/2022 11:48:00 AM, 11.2556972503662
8/30/2022 7:49:00 AM, 8/30/2022 11:49:00 AM, 11.3489103317261
8/30/2022 7:50:00 AM, 8/30/2022 11:50:00 AM, 11.0667610168457
8/30/2022 7:51:00 AM, 8/30/2022 11:51:00 AM, 11.0637226104736
8/30/2022 7:52:00 AM, 8/30/2022 11:52:00 AM, 11.0548028945923
8/30/2022 7:53:00 AM, 8/30/2022 11:53:00 AM, 11.2381057739258
8/30/2022 7:54:00 AM, 8/30/2022 11:54:00 AM, 11.5300922393799
8/30/2022 7:55:00 AM, 8/30/2022 11:55:00 AM, 11.2343454360962
8/30/2022 7:56:00 AM, 8/30/2022 11:56:00 AM, 11.2949457168579
8/30/2022 7:57:00 AM, 8/30/2022 11:57:00 AM, 11.4318084716797
8/30/2022 7:58:00 AM, 8/30/2022 11:58:00 AM, 11.7464084625244
8/30/2022 7:59:00 AM, 8/30/2022 11:59:00 AM, 11.488697052002
8/30/2022 8:00:00 AM, 8/30/2022 12:00:00 PM, 11.4828977584839
8/30/2022 8:01:00 AM, 8/30/2022 12:01:00 PM, 11.4005155563354
8/30/2022 8:02:00 AM, 8/30/2022 12:02:00 PM, 11.7785301208496
8/30/2022 8:03:00 AM, 8/30/2022 12:03:00 PM, 12.9812421798706
8/30/2022 8:04:00 AM, 8/30/2022 12:04:00 PM, 17.0683422088623
8/30/2022 8:05:00 AM, 8/30/2022 12:05:00 PM, 18.4383239746094
8/30/2022 8:06:00 AM, 8/30/2022 12:06:00 PM, 16.6880512237549
8/30/2022 8:07:00 AM, 8/30/2022 12:07:00 PM, 16.1713886260986
8/30/2022 8:08:00 AM, 8/30/2022 12:08:00 PM, 14.2609148025513
8/30/2022 8:09:00 AM, 8/30/2022 12:09:00 PM, 15.2833938598633
8/30/2022 8:10:00 AM, 8/30/2022 12:10:00 PM, 14.8017930984497
8/30/2022 8:11:00 AM, 8/30/2022 12:11:00 PM, 14.8619155883789
8/30/2022 8:12:00 AM, 8/30/2022 12:12:00 PM, 17.103307723999
8/30/2022 8:13:00 AM, 8/30/2022 12:13:00 PM, 14.9672451019287
8/30/2022 8:14:00 AM, 8/30/2022 12:14:00 PM, 13.4926071166992
8/30/2022 8:15:00 AM, 8/30/2022 12:15:00 PM, 12.5007972717285
8/30/2022 8:16:00 AM, 8/30/2022 12:16:00 PM, 11.9300403594971
8/30/2022 8:17:00 AM, 8/30/2022 12:17:00 PM, 10.7949237823486
8/30/2022 8:18:00 AM, 8/30/2022 12:18:00 PM, 9.9042501449585
8/30/2022 8:19:00 AM, 8/30/2022 12:19:00 PM, 8.78314876556396
8/30/2022 8:20:00 AM, 8/30/2022 12:20:00 PM, 10.6247024536133
8/30/2022 8:21:00 AM, 8/30/2022 12:21:00 PM, 8.60790061950684
8/30/2022 8:22:00 AM, 8/30/2022 12:22:00 PM, 8.39694213867187
8/30/2022 8:23:00 AM, 8/30/2022 12:23:00 PM, 7.5467357635498
8/30/2022 8:24:00 AM, 8/30/2022 12:24:00 PM, 7.28237581253052
8/30/2022 8:25:00 AM, 8/30/2022 12:25:00 PM, 7.33542394638062
8/30/2022 8:26:00 AM, 8/30/2022 12:26:00 PM, 7.18244314193726
8/30/2022 8:27:00 AM, 8/30/2022 12:27:00 PM, 8.0120153427124
8/30/2022 8:28:00 AM, 8/30/2022 12:28:00 PM, 7.68118286132812
8/30/2022 8:29:00 AM, 8/30/2022 12:29:00 PM, 7.67439889907837
8/30/2022 8:30:00 AM, 8/30/2022 12:30:00 PM, 7.85115432739258
8/30/2022 8:31:00 AM, 8/30/2022 12:31:00 PM, 8.62422180175781
8/30/2022 8:32:00 AM, 8/30/2022 12:32:00 PM, 8.82606601715088
8/30/2022 8:33:00 AM, 8/30/2022 12:33:00 PM, 8.82606601715088
8/30/2022 8:34:00 AM, 8/30/2022 12:34:00 PM, 9.0068244934082
8/30/2022 8:35:00 AM, 8/30/2022 12:35:00 PM, 9.57430362701416
8/30/2022 8:36:00 AM, 8/30/2022 12:36:00 PM, 10.5409717559814
8/30/2022 8:37:00 AM, 8/30/2022 12:37:00 PM, 10.7734422683716
8/30/2022 8:38:00 AM, 8/30/2022 12:38:00 PM, 11.169282913208
8/30/2022 8:39:00 AM, 8/30/2022 12:39:00 PM, 10.9462404251099
8/30/2022 8:40:00 AM, 8/30/2022 12:40:00 PM, 9.9312572479248
8/30/2022 8:41:00 AM, 8/30/2022 12:41:00 PM, 10.0784292221069
8/30/2022 8:42:00 AM, 8/30/2022 12:42:00 PM, 10.3256349563599
8/30/2022 8:43:00 AM, 8/30/2022 12:43:00 PM, 10.4730653762817
8/30/2022 8:44:00 AM, 8/30/2022 12:44:00 PM, 10.0783529281616
8/30/2022 8:45:00 AM, 8/30/2022 12:45:00 PM, 9.94720268249512
8/30/2022 8:46:00 AM, 8/30/2022 12:46:00 PM, 9.64582443237305
8/30/2022 8:47:00 AM, 8/30/2022 12:47:00 PM, 9.52541732788086
8/30/2022 8:48:00 AM, 8/30/2022 12:48:00 PM, 9.83023071289062
8/30/2022 8:49:00 AM, 8/30/2022 12:49:00 PM, 9.92097282409668
8/30/2022 8:50:00 AM, 8/30/2022 12:50:00 PM, 9.75540733337402
8/30/2022 8:51:00 AM, 8/30/2022 12:51:00 PM, 10.2214984893799
8/30/2022 8:52:00 AM, 8/30/2022 12:52:00 PM, 10.2636947631836
8/30/2022 8:53:00 AM, 8/30/2022 12:53:00 PM, 10.409948348999
8/30/2022 8:54:00 AM, 8/30/2022 12:54:00 PM, 10.4551801681519
8/30/2022 8:55:00 AM, 8/30/2022 12:55:00 PM, 10.4651355743408
8/30/2022 8:56:00 AM, 8/30/2022 12:56:00 PM, 10.2876682281494
8/30/2022 8:57:00 AM, 8/30/2022 12:57:00 PM, 10.0795993804932
8/30/2022 8:58:00 AM, 8/30/2022 12:58:00 PM, 10.6975650787354
8/30/2022 8:59:00 AM, 8/30/2022 12:59:00 PM, 11.0774688720703
8/30/2022 9:00:00 AM, 8/30/2022 1:00:00 PM, 11.312463760376
8/30/2022 9:01:00 AM, 8/30/2022 1:01:00 PM, 11.7955417633057
8/30/2022 9:02:00 AM, 8/30/2022 1:02:00 PM, 12.3166704177856
8/30/2022 9:03:00 AM, 8/30/2022 1:03:00 PM, 13.2920789718628
8/30/2022 9:04:00 AM, 8/30/2022 1:04:00 PM, 13.7973213195801
8/30/2022 9:05:00 AM, 8/30/2022 1:05:00 PM, 14.1437397003174
8/30/2022 9:06:00 AM, 8/30/2022 1:06:00 PM, 15.9523057937622
8/30/2022 9:07:00 AM, 8/30/2022 1:07:00 PM, 14.6951923370361
8/30/2022 9:08:00 AM, 8/30/2022 1:08:00 PM, 19.2913913726807
8/30/2022 9:09:00 AM, 8/30/2022 1:09:00 PM, 19.1647167205811
8/30/2022 9:10:00 AM, 8/30/2022 1:10:00 PM, 18.890287399292
8/30/2022 9:11:00 AM, 8/30/2022 1:11:00 PM, 18.7150039672852
8/30/2022 9:12:00 AM, 8/30/2022 1:12:00 PM, 19.4238510131836
8/30/2022 9:13:00 AM, 8/30/2022 1:13:00 PM, 20.2398529052734
8/30/2022 9:14:00 AM, 8/30/2022 1:14:00 PM, 18.4120655059814
8/30/2022 9:15:00 AM, 8/30/2022 1:15:00 PM, 18.8567523956299
8/30/2022 9:16:00 AM, 8/30/2022 1:16:00 PM, 19.1733512878418
8/30/2022 9:17:00 AM, 8/30/2022 1:17:00 PM, 18.9776649475098
8/30/2022 9:18:00 AM, 8/30/2022 1:18:00 PM, 19.0245208740234
8/30/2022 9:19:00 AM, 8/30/2022 1:19:00 PM, 19.1967334747314
8/30/2022 9:20:00 AM, 8/30/2022 1:20:00 PM, 15.9162139892578
8/30/2022 9:21:00 AM, 8/30/2022 1:21:00 PM, 14.5799865722656
8/30/2022 9:22:00 AM, 8/30/2022 1:22:00 PM, 14.5410137176514
8/30/2022 9:23:00 AM, 8/30/2022 1:23:00 PM, 14.4742183685303
8/30/2022 9:24:00 AM, 8/30/2022 1:24:00 PM, 14.6507778167725
8/30/2022 9:25:00 AM, 8/30/2022 1:25:00 PM, 14.1459922790527
8/30/2022 9:26:00 AM, 8/30/2022 1:26:00 PM, 14.5914764404297
8/30/2022 9:27:00 AM, 8/30/2022 1:27:00 PM, 14.6427612304688
8/30/2022 9:28:00 AM, 8/30/2022 1:28:00 PM, 14.5169239044189
8/30/2022 9:29:00 AM, 8/30/2022 1:29:00 PM, 14.7595300674438
8/30/2022 9:30:00 AM, 8/30/2022 1:30:00 PM, 14.8647489547729
8/30/2022 9:31:00 AM, 8/30/2022 1:31:00 PM, 14.4008073806763
8/30/2022 9:32:00 AM, 8/30/2022 1:32:00 PM, 13.5836410522461
8/30/2022 9:33:00 AM, 8/30/2022 1:33:00 PM, 13.5619974136353
8/30/2022 9:34:00 AM, 8/30/2022 1:34:00 PM, 13.5619974136353
8/30/2022 9:35:00 AM, 8/30/2022 1:35:00 PM, 13.6935844421387
8/30/2022 9:36:00 AM, 8/30/2022 1:36:00 PM, 14.1769151687622
8/30/2022 9:37:00 AM, 8/30/2022 1:37:00 PM, 14.1156148910522
8/30/2022 9:38:00 AM, 8/30/2022 1:38:00 PM, 13.6179151535034
8/30/2022 9:39:00 AM, 8/30/2022 1:39:00 PM, 13.1912031173706
8/30/2022 9:40:00 AM, 8/30/2022 1:40:00 PM, 13.5425662994385
8/30/2022 9:41:00 AM, 8/30/2022 1:41:00 PM, 13.7321767807007
8/30/2022 9:42:00 AM, 8/30/2022 1:42:00 PM, 13.9051885604858
8/30/2022 9:43:00 AM, 8/30/2022 1:43:00 PM, 14.2141971588135
8/30/2022 9:44:00 AM, 8/30/2022 1:44:00 PM, 16.1707420349121
8/30/2022 9:45:00 AM, 8/30/2022 1:45:00 PM, 15.513035774231
8/30/2022 9:46:00 AM, 8/30/2022 1:46:00 PM, 16.7387142181396
8/30/2022 9:47:00 AM, 8/30/2022 1:47:00 PM, 16.0176582336426
8/30/2022 9:48:00 AM, 8/30/2022 1:48:00 PM, 15.0252933502197
8/30/2022 9:49:00 AM, 8/30/2022 1:49:00 PM, 14.8045845031738
8/30/2022 9:50:00 AM, 8/30/2022 1:50:00 PM, 14.848313331604
8/30/2022 9:51:00 AM, 8/30/2022 1:51:00 PM, 16.5172176361084
8/30/2022 9:52:00 AM, 8/30/2022 1:52:00 PM, 16.6972465515137
8/30/2022 9:53:00 AM, 8/30/2022 1:53:00 PM, 16.7908477783203
8/30/2022 9:54:00 AM, 8/30/2022 1:54:00 PM, 17.5115547180176
8/30/2022 9:55:00 AM, 8/30/2022 1:55:00 PM, 18.1513023376465
8/30/2022 9:56:00 AM, 8/30/2022 1:56:00 PM, 18.6972484588623
8/30/2022 9:57:00 AM, 8/30/2022 1:57:00 PM, 19.3238086700439
8/30/2022 9:58:00 AM, 8/30/2022 1:58:00 PM, 17.7175998687744
8/30/2022 9:59:00 AM, 8/30/2022 1:59:00 PM, 16.9388866424561
8/30/2022 10:00:00 AM, 8/30/2022 2:00:00 PM, 15.7387504577637
8/30/2022 10:01:00 AM, 8/30/2022 2:01:00 PM, 15.672137260437
8/30/2022 10:02:00 AM, 8/30/2022 2:02:00 PM, 15.3203620910645
8/30/2022 10:03:00 AM, 8/30/2022 2:03:00 PM, 15.4530487060547
8/30/2022 10:04:00 AM, 8/30/2022 2:04:00 PM, 15.5773582458496
8/30/2022 10:05:00 AM, 8/30/2022 2:05:00 PM, 17.1312713623047
8/30/2022 10:06:00 AM, 8/30/2022 2:06:00 PM, 16.4064197540283
8/30/2022 10:07:00 AM, 8/30/2022 2:07:00 PM, 14.7421426773071
8/30/2022 10:08:00 AM, 8/30/2022 2:08:00 PM, 14.3521642684937
8/30/2022 10:09:00 AM, 8/30/2022 2:09:00 PM, 13.9674034118652
8/30/2022 10:10:00 AM, 8/30/2022 2:10:00 PM, 13.685019493103
8/30/2022 10:11:00 AM, 8/30/2022 2:11:00 PM, 15.4859981536865
8/30/2022 10:12:00 AM, 8/30/2022 2:12:00 PM, 15.5968799591064
8/30/2022 10:13:00 AM, 8/30/2022 2:13:00 PM, 15.1614542007446
8/30/2022 10:14:00 AM, 8/30/2022 2:14:00 PM, 14.7726554870605
8/30/2022 10:15:00 AM, 8/30/2022 2:15:00 PM, 14.0080509185791
8/30/2022 10:16:00 AM, 8/30/2022 2:16:00 PM, 14.3584642410278
8/30/2022 10:17:00 AM, 8/30/2022 2:17:00 PM, 14.5760679244995
8/30/2022 10:18:00 AM, 8/30/2022 2:18:00 PM, 14.3448429107666
8/30/2022 10:19:00 AM, 8/30/2022 2:19:00 PM, 14.4853868484497
8/30/2022 10:20:00 AM, 8/30/2022 2:20:00 PM, 15.1936845779419
8/30/2022 10:21:00 AM, 8/30/2022 2:21:00 PM, 15.3187379837036
8/30/2022 10:22:00 AM, 8/30/2022 2:22:00 PM, 15.5459327697754
8/30/2022 10:23:00 AM, 8/30/2022 2:23:00 PM, 15.8069667816162
8/30/2022 10:24:00 AM, 8/30/2022 2:24:00 PM, 16.186450958252
8/30/2022 10:25:00 AM, 8/30/2022 2:25:00 PM, 15.9494247436523
8/30/2022 10:26:00 AM, 8/30/2022 2:26:00 PM, 16.0761451721191
8/30/2022 10:27:00 AM, 8/30/2022 2:27:00 PM, 16.9979972839355
8/30/2022 10:28:00 AM, 8/30/2022 2:28:00 PM, 16.7741012573242
8/30/2022 10:29:00 AM, 8/30/2022 2:29:00 PM, 16.5758438110352
8/30/2022 10:30:00 AM, 8/30/2022 2:30:00 PM, 16.4348239898682
8/30/2022 10:31:00 AM, 8/30/2022 2:31:00 PM, 16.8906650543213
8/30/2022 10:32:00 AM, 8/30/2022 2:32:00 PM, 17.723461151123
8/30/2022 10:33:00 AM, 8/30/2022 2:33:00 PM, 18.0037231445313
8/30/2022 10:34:00 AM, 8/30/2022 2:34:00 PM, 17.972053527832
8/30/2022 10:35:00 AM, 8/30/2022 2:35:00 PM, 17.972053527832
8/30/2022 10:36:00 AM, 8/30/2022 2:36:00 PM, 17.9879493713379
8/30/2022 10:37:00 AM, 8/30/2022 2:37:00 PM, 17.6176319122314
8/30/2022 10:38:00 AM, 8/30/2022 2:38:00 PM, 18.7487850189209
8/30/2022 10:39:00 AM, 8/30/2022 2:39:00 PM, 21.4181728363037
8/30/2022 10:40:00 AM, 8/30/2022 2:40:00 PM, 21.7519187927246
8/30/2022 10:41:00 AM, 8/30/2022 2:41:00 PM, 21.2520122528076
8/30/2022 10:42:00 AM, 8/30/2022 2:42:00 PM, 23.3124465942383
8/30/2022 10:43:00 AM, 8/30/2022 2:43:00 PM, 22.6750679016113
8/30/2022 10:44:00 AM, 8/30/2022 2:44:00 PM, 20.018892288208
8/30/2022 10:45:00 AM, 8/30/2022 2:45:00 PM, 18.6477813720703
8/30/2022 10:46:00 AM, 8/30/2022 2:46:00 PM, 17.429780960083
8/30/2022 10:47:00 AM, 8/30/2022 2:47:00 PM, 17.6725788116455
8/30/2022 10:48:00 AM, 8/30/2022 2:48:00 PM, 17.2709712982178
8/30/2022 10:49:00 AM, 8/30/2022 2:49:00 PM, 17.6045589447021
8/30/2022 10:50:00 AM, 8/30/2022 2:50:00 PM, 17.3561153411865
8/30/2022 10:51:00 AM, 8/30/2022 2:51:00 PM, 17.3543605804443
8/30/2022 10:52:00 AM, 8/30/2022 2:52:00 PM, 18.1021118164063
8/30/2022 10:53:00 AM, 8/30/2022 2:53:00 PM, 17.6766242980957
8/30/2022 10:54:00 AM, 8/30/2022 2:54:00 PM, 17.1217479705811
8/30/2022 10:55:00 AM, 8/30/2022 2:55:00 PM, 17.5400848388672
8/30/2022 10:56:00 AM, 8/30/2022 2:56:00 PM, 17.7641677856445
8/30/2022 10:57:00 AM, 8/30/2022 2:57:00 PM, 17.0470848083496
8/30/2022 10:58:00 AM, 8/30/2022 2:58:00 PM, 17.0772972106934
8/30/2022 10:59:00 AM, 8/30/2022 2:59:00 PM, 16.6637001037598
8/30/2022 11:00:00 AM, 8/30/2022 3:00:00 PM, 16.4264450073242
8/30/2022 11:01:00 AM, 8/30/2022 3:01:00 PM, 16.4127902984619
8/30/2022 11:02:00 AM, 8/30/2022 3:02:00 PM, 18.4625816345215
8/30/2022 11:03:00 AM, 8/30/2022 3:03:00 PM, 16.5949993133545
8/30/2022 11:04:00 AM, 8/30/2022 3:04:00 PM, 16.5996627807617
8/30/2022 11:05:00 AM, 8/30/2022 3:05:00 PM, 16.9061603546143
8/30/2022 11:06:00 AM, 8/30/2022 3:06:00 PM, 16.9010543823242
8/30/2022 11:07:00 AM, 8/30/2022 3:07:00 PM, 17.1654605865479
8/30/2022 11:08:00 AM, 8/30/2022 3:08:00 PM, 17.9158935546875
8/30/2022 11:09:00 AM, 8/30/2022 3:09:00 PM, 18.5624942779541
8/30/2022 11:10:00 AM, 8/30/2022 3:10:00 PM, 21.1435222625732
8/30/2022 11:11:00 AM, 8/30/2022 3:11:00 PM, 26.708703994751
8/30/2022 11:12:00 AM, 8/30/2022 3:12:00 PM, 25.6266651153564
8/30/2022 11:13:00 AM, 8/30/2022 3:13:00 PM, 23.3935146331787
8/30/2022 11:14:00 AM, 8/30/2022 3:14:00 PM, 24.2003421783447
8/30/2022 11:15:00 AM, 8/30/2022 3:15:00 PM, 24.2265186309814
8/30/2022 11:16:00 AM, 8/30/2022 3:16:00 PM, 24.9800930023193
8/30/2022 11:17:00 AM, 8/30/2022 3:17:00 PM, 23.7437210083008
8/30/2022 11:18:00 AM, 8/30/2022 3:18:00 PM, 24.8136386871338
8/30/2022 11:19:00 AM, 8/30/2022 3:19:00 PM, 24.8897838592529
8/30/2022 11:20:00 AM, 8/30/2022 3:20:00 PM, 26.3355941772461
8/30/2022 11:21:00 AM, 8/30/2022 3:21:00 PM, 26.3412189483643
8/30/2022 11:22:00 AM, 8/30/2022 3:22:00 PM, 26.0815887451172
8/30/2022 11:23:00 AM, 8/30/2022 3:23:00 PM, 21.8418598175049
8/30/2022 11:24:00 AM, 8/30/2022 3:24:00 PM, 21.6815357208252
8/30/2022 11:25:00 AM, 8/30/2022 3:25:00 PM, 20.5988216400146
8/30/2022 11:26:00 AM, 8/30/2022 3:26:00 PM, 20.1804485321045
8/30/2022 11:27:00 AM, 8/30/2022 3:27:00 PM, 21.2116775512695
8/30/2022 11:28:00 AM, 8/30/2022 3:28:00 PM, 21.1251792907715
8/30/2022 11:29:00 AM, 8/30/2022 3:29:00 PM, 24.6210117340088
8/30/2022 11:30:00 AM, 8/30/2022 3:30:00 PM, 24.1817226409912
8/30/2022 11:31:00 AM, 8/30/2022 3:31:00 PM, 21.3951206207275
8/30/2022 11:32:00 AM, 8/30/2022 3:32:00 PM, 23.0887126922607
8/30/2022 11:33:00 AM, 8/30/2022 3:33:00 PM, 21.0622177124023
8/30/2022 11:34:00 AM, 8/30/2022 3:34:00 PM, 21.02001953125
8/30/2022 11:35:00 AM, 8/30/2022 3:35:00 PM, 18.1952247619629
8/30/2022 11:36:00 AM, 8/30/2022 3:36:00 PM, 18.1952247619629
8/30/2022 11:37:00 AM, 8/30/2022 3:37:00 PM, 17.7267951965332
8/30/2022 11:38:00 AM, 8/30/2022 3:38:00 PM, 14.1897611618042
8/30/2022 11:39:00 AM, 8/30/2022 3:39:00 PM, 15.9950971603394
8/30/2022 11:40:00 AM, 8/30/2022 3:40:00 PM, 14.6921892166138
8/30/2022 11:41:00 AM, 8/30/2022 3:41:00 PM, 14.3586883544922
8/30/2022 11:42:00 AM, 8/30/2022 3:42:00 PM, 11.914568901062
8/30/2022 11:43:00 AM, 8/30/2022 3:43:00 PM, 11.5692234039307
8/30/2022 11:44:00 AM, 8/30/2022 3:44:00 PM, 10.2209596633911
8/30/2022 11:45:00 AM, 8/30/2022 3:45:00 PM, 10.3251838684082
8/30/2022 11:46:00 AM, 8/30/2022 3:46:00 PM, 11.1161184310913
8/30/2022 11:47:00 AM, 8/30/2022 3:47:00 PM, 12.0591812133789
8/30/2022 11:48:00 AM, 8/30/2022 3:48:00 PM, 12.0385570526123
8/30/2022 11:49:00 AM, 8/30/2022 3:49:00 PM, 11.4034004211426
8/30/2022 11:50:00 AM, 8/30/2022 3:50:00 PM, 11.5085515975952
8/30/2022 11:51:00 AM, 8/30/2022 3:51:00 PM, 13.3498220443726
8/30/2022 11:52:00 AM, 8/30/2022 3:52:00 PM, 12.7425193786621
8/30/2022 11:53:00 AM, 8/30/2022 3:53:00 PM, 16.7850856781006
8/30/2022 11:54:00 AM, 8/30/2022 3:54:00 PM, 15.7584047317505
8/30/2022 11:55:00 AM, 8/30/2022 3:55:00 PM, 13.1037282943726
8/30/2022 11:56:00 AM, 8/30/2022 3:56:00 PM, 11.1099500656128
8/30/2022 11:57:00 AM, 8/30/2022 3:57:00 PM, 8.61210536956787
8/30/2022 11:58:00 AM, 8/30/2022 3:58:00 PM, 9.34102916717529
8/30/2022 11:59:00 AM, 8/30/2022 3:59:00 PM, 12.6394987106323
8/30/2022 12:00:00 PM, 8/30/2022 4:00:00 PM, 16.3535709381104
8/30/2022 12:01:00 PM, 8/30/2022 4:01:00 PM, 17.9836368560791
8/30/2022 12:02:00 PM, 8/30/2022 4:02:00 PM, 16.29616355896
8/30/2022 12:03:00 PM, 8/30/2022 4:03:00 PM, 16.9483890533447
8/30/2022 12:04:00 PM, 8/30/2022 4:04:00 PM, 14.51171875
8/30/2022 12:05:00 PM, 8/30/2022 4:05:00 PM, 14.2678728103638
8/30/2022 12:06:00 PM, 8/30/2022 4:06:00 PM, 15.882869720459
8/30/2022 12:07:00 PM, 8/30/2022 4:07:00 PM, 15.1701459884644
8/30/2022 12:08:00 PM, 8/30/2022 4:08:00 PM, 16.7262325286865
8/30/2022 12:09:00 PM, 8/30/2022 4:09:00 PM, 16.9488868713379
8/30/2022 12:10:00 PM, 8/30/2022 4:10:00 PM, 19.6889591217041
8/30/2022 12:11:00 PM, 8/30/2022 4:11:00 PM, 20.5993900299072
8/30/2022 12:12:00 PM, 8/30/2022 4:12:00 PM, 19.4558067321777
8/30/2022 12:13:00 PM, 8/30/2022 4:13:00 PM, 16.3648548126221
8/30/2022 12:14:00 PM, 8/30/2022 4:14:00 PM, 12.8662214279175
8/30/2022 12:15:00 PM, 8/30/2022 4:15:00 PM, 11.8643131256104
8/30/2022 12:16:00 PM, 8/30/2022 4:16:00 PM, 11.3772821426392
8/30/2022 12:17:00 PM, 8/30/2022 4:17:00 PM, 14.3025884628296
8/30/2022 12:18:00 PM, 8/30/2022 4:18:00 PM, 12.3051767349243
8/30/2022 12:19:00 PM, 8/30/2022 4:19:00 PM, 11.1749849319458
8/30/2022 12:20:00 PM, 8/30/2022 4:20:00 PM, 10.0223922729492
8/30/2022 12:21:00 PM, 8/30/2022 4:21:00 PM, 11.5257806777954
8/30/2022 12:22:00 PM, 8/30/2022 4:22:00 PM, 13.4687414169312
8/30/2022 12:23:00 PM, 8/30/2022 4:23:00 PM, 11.5824451446533
8/30/2022 12:24:00 PM, 8/30/2022 4:24:00 PM, 14.2307815551758
8/30/2022 12:25:00 PM, 8/30/2022 4:25:00 PM, 11.7533664703369
8/30/2022 12:26:00 PM, 8/30/2022 4:26:00 PM, 10.5086107254028
8/30/2022 12:27:00 PM, 8/30/2022 4:27:00 PM, 8.86588001251221
8/30/2022 12:28:00 PM, 8/30/2022 4:28:00 PM, 7.86229753494263
8/30/2022 12:29:00 PM, 8/30/2022 4:29:00 PM, 7.75524091720581
8/30/2022 12:30:00 PM, 8/30/2022 4:30:00 PM, 7.9908390045166
8/30/2022 12:31:00 PM, 8/30/2022 4:31:00 PM, 8.18056106567383
8/30/2022 12:32:00 PM, 8/30/2022 4:32:00 PM, 7.0137243270874
8/30/2022 12:33:00 PM, 8/30/2022 4:33:00 PM, 7.20374774932861
8/30/2022 12:34:00 PM, 8/30/2022 4:34:00 PM, 7.43954563140869
8/30/2022 12:35:00 PM, 8/30/2022 4:35:00 PM, 7.76466798782349
8/30/2022 12:36:00 PM, 8/30/2022 4:36:00 PM, 7.56995344161987
8/30/2022 12:37:00 PM, 8/30/2022 4:37:00 PM, 7.56995344161987
8/30/2022 12:38:00 PM, 8/30/2022 4:38:00 PM, 7.56995344161987
8/30/2022 12:39:00 PM, 8/30/2022 4:39:00 PM, 7.03978681564331
8/30/2022 12:40:00 PM, 8/30/2022 4:40:00 PM, 7.812171459198
8/30/2022 12:41:00 PM, 8/30/2022 4:41:00 PM, 9.54423427581787
8/30/2022 12:42:00 PM, 8/30/2022 4:42:00 PM, 12.7537546157837
8/30/2022 12:43:00 PM, 8/30/2022 4:43:00 PM, 15.3533487319946
8/30/2022 12:44:00 PM, 8/30/2022 4:44:00 PM, 11.6798486709595
8/30/2022 12:45:00 PM, 8/30/2022 4:45:00 PM, 10.0000047683716
8/30/2022 12:46:00 PM, 8/30/2022 4:46:00 PM, 9.56225395202637
8/30/2022 12:47:00 PM, 8/30/2022 4:47:00 PM, 8.9409818649292
8/30/2022 12:48:00 PM, 8/30/2022 4:48:00 PM, 8.61383247375488
8/30/2022 12:49:00 PM, 8/30/2022 4:49:00 PM, 8.52511596679687
8/30/2022 12:50:00 PM, 8/30/2022 4:50:00 PM, 7.65813732147217
8/30/2022 12:51:00 PM, 8/30/2022 4:51:00 PM, 7.33280229568481
8/30/2022 12:52:00 PM, 8/30/2022 4:52:00 PM, 7.45973062515259
8/30/2022 12:53:00 PM, 8/30/2022 4:53:00 PM, 7.53933811187744
8/30/2022 12:54:00 PM, 8/30/2022 4:54:00 PM, 7.96288824081421
8/30/2022 12:55:00 PM, 8/30/2022 4:55:00 PM, 9.04385471343994
8/30/2022 12:56:00 PM, 8/30/2022 4:56:00 PM, 10.8153629302979
8/30/2022 12:57:00 PM, 8/30/2022 4:57:00 PM, 12.0266208648682
8/30/2022 12:58:00 PM, 8/30/2022 4:58:00 PM, 12.6011486053467
8/30/2022 12:59:00 PM, 8/30/2022 4:59:00 PM, 12.7609424591064
8/30/2022 1:00:00 PM, 8/30/2022 5:00:00 PM, 8.3532543182373
8/30/2022 1:01:00 PM, 8/30/2022 5:01:00 PM, 6.1146388053894
8/30/2022 1:02:00 PM, 8/30/2022 5:02:00 PM, 5.96362447738647
8/30/2022 1:03:00 PM, 8/30/2022 5:03:00 PM, 6.30616426467896
8/30/2022 1:04:00 PM, 8/30/2022 5:04:00 PM, 6.58848857879639
8/30/2022 1:05:00 PM, 8/30/2022 5:05:00 PM, 6.86571311950684
8/30/2022 1:06:00 PM, 8/30/2022 5:06:00 PM, 6.51297235488892
8/30/2022 1:07:00 PM, 8/30/2022 5:07:00 PM, 7.04802846908569
8/30/2022 1:08:00 PM, 8/30/2022 5:08:00 PM, 8.09930324554443
8/30/2022 1:09:00 PM, 8/30/2022 5:09:00 PM, 8.96388912200928
8/30/2022 1:10:00 PM, 8/30/2022 5:10:00 PM, 9.2226095199585
8/30/2022 1:11:00 PM, 8/30/2022 5:11:00 PM, 9.72434711456299
8/30/2022 1:12:00 PM, 8/30/2022 5:12:00 PM, 9.21669960021973
8/30/2022 1:13:00 PM, 8/30/2022 5:13:00 PM, 8.03210639953613
8/30/2022 1:14:00 PM, 8/30/2022 5:14:00 PM, 6.75584173202515
8/30/2022 1:15:00 PM, 8/30/2022 5:15:00 PM, 7.83288717269897
8/30/2022 1:16:00 PM, 8/30/2022 5:16:00 PM, 7.5523247718811
8/30/2022 1:17:00 PM, 8/30/2022 5:17:00 PM, 7.22563791275024
8/30/2022 1:18:00 PM, 8/30/2022 5:18:00 PM, 6.22958469390869
8/30/2022 1:19:00 PM, 8/30/2022 5:19:00 PM, 6.23274946212769
8/30/2022 1:20:00 PM, 8/30/2022 5:20:00 PM, 6.59555721282959
8/30/2022 1:21:00 PM, 8/30/2022 5:21:00 PM, 6.71656656265259
8/30/2022 1:22:00 PM, 8/30/2022 5:22:00 PM, 6.60092163085937
8/30/2022 1:23:00 PM, 8/30/2022 5:23:00 PM, 7.04403734207153
8/30/2022 1:24:00 PM, 8/30/2022 5:24:00 PM, 7.91625785827637
8/30/2022 1:25:00 PM, 8/30/2022 5:25:00 PM, 7.61001491546631
8/30/2022 1:26:00 PM, 8/30/2022 5:26:00 PM, 6.59719371795654
8/30/2022 1:27:00 PM, 8/30/2022 5:27:00 PM, 6.59306526184082
8/30/2022 1:28:00 PM, 8/30/2022 5:28:00 PM, 6.90059900283813
8/30/2022 1:29:00 PM, 8/30/2022 5:29:00 PM, 7.49761581420898
8/30/2022 1:30:00 PM, 8/30/2022 5:30:00 PM, 8.12868404388428
8/30/2022 1:31:00 PM, 8/30/2022 5:31:00 PM, 9.0509672164917
8/30/2022 1:32:00 PM, 8/30/2022 5:32:00 PM, 7.9152364730835
8/30/2022 1:33:00 PM, 8/30/2022 5:33:00 PM, 7.57026338577271
8/30/2022 1:34:00 PM, 8/30/2022 5:34:00 PM, 8.39437484741211
8/30/2022 1:35:00 PM, 8/30/2022 5:35:00 PM, 11.3567819595337
8/30/2022 1:36:00 PM, 8/30/2022 5:36:00 PM, 10.9481782913208
8/30/2022 1:37:00 PM, 8/30/2022 5:37:00 PM, 10.3468046188354
8/30/2022 1:38:00 PM, 8/30/2022 5:38:00 PM, 10.3630294799805
8/30/2022 1:39:00 PM, 8/30/2022 5:39:00 PM, 10.3630294799805
8/30/2022 1:40:00 PM, 8/30/2022 5:40:00 PM, 19.880765914917
8/30/2022 1:41:00 PM, 8/30/2022 5:41:00 PM, 11.5728044509888
8/30/2022 1:42:00 PM, 8/30/2022 5:42:00 PM, 15.8003177642822
8/30/2022 1:43:00 PM, 8/30/2022 5:43:00 PM, 17.8640995025635
8/30/2022 1:44:00 PM, 8/30/2022 5:44:00 PM, 23.4863872528076
8/30/2022 1:45:00 PM, 8/30/2022 5:45:00 PM, 19.3502445220947
8/30/2022 1:46:00 PM, 8/30/2022 5:46:00 PM, 11.5342969894409
8/30/2022 1:47:00 PM, 8/30/2022 5:47:00 PM, 8.35180854797363
8/30/2022 1:48:00 PM, 8/30/2022 5:48:00 PM, 8.15721893310547
8/30/2022 1:49:00 PM, 8/30/2022 5:49:00 PM, 8.60479640960693
8/30/2022 1:50:00 PM, 8/30/2022 5:50:00 PM, 10.7293329238892
8/30/2022 1:51:00 PM, 8/30/2022 5:51:00 PM, 9.4287748336792
8/30/2022 1:52:00 PM, 8/30/2022 5:52:00 PM, 10.0399341583252
8/30/2022 1:53:00 PM, 8/30/2022 5:53:00 PM, 8.88615131378174
8/30/2022 1:54:00 PM, 8/30/2022 5:54:00 PM, 8.78013801574707
8/30/2022 1:55:00 PM, 8/30/2022 5:55:00 PM, 7.31787395477295
8/30/2022 1:56:00 PM, 8/30/2022 5:56:00 PM, 8.0362663269043
8/30/2022 1:57:00 PM, 8/30/2022 5:57:00 PM, 7.53850507736206
8/30/2022 1:58:00 PM, 8/30/2022 5:58:00 PM, 6.45644235610962
8/30/2022 1:59:00 PM, 8/30/2022 5:59:00 PM, 6.45374441146851
8/30/2022 2:00:00 PM, 8/30/2022 6:00:00 PM, 7.01956129074097
8/30/2022 2:01:00 PM, 8/30/2022 6:01:00 PM, 7.2841157913208
8/30/2022 2:02:00 PM, 8/30/2022 6:02:00 PM, 7.01274919509888
8/30/2022 2:03:00 PM, 8/30/2022 6:03:00 PM, 7.34409236907959
8/30/2022 2:04:00 PM, 8/30/2022 6:04:00 PM, 6.93626832962036
8/30/2022 2:05:00 PM, 8/30/2022 6:05:00 PM, 6.43201351165771
8/30/2022 2:06:00 PM, 8/30/2022 6:06:00 PM, 5.7482123374939
8/30/2022 2:07:00 PM, 8/30/2022 6:07:00 PM, 5.90745735168457
8/30/2022 2:08:00 PM, 8/30/2022 6:08:00 PM, 6.63655567169189
8/30/2022 2:09:00 PM, 8/30/2022 6:09:00 PM, 8.84661483764648
8/30/2022 2:10:00 PM, 8/30/2022 6:10:00 PM, 9.77474021911621
8/30/2022 2:11:00 PM, 8/30/2022 6:11:00 PM, 8.9881067276001
8/30/2022 2:12:00 PM, 8/30/2022 6:12:00 PM, 7.96925258636475
8/30/2022 2:13:00 PM, 8/30/2022 6:13:00 PM, 6.60624074935913
8/30/2022 2:14:00 PM, 8/30/2022 6:14:00 PM, 6.35770559310913
8/30/2022 2:15:00 PM, 8/30/2022 6:15:00 PM, 5.77806854248047
8/30/2022 2:16:00 PM, 8/30/2022 6:16:00 PM, 6.28422117233276
8/30/2022 2:17:00 PM, 8/30/2022 6:17:00 PM, 7.14215898513794
8/30/2022 2:18:00 PM, 8/30/2022 6:18:00 PM, 6.57464694976807
8/30/2022 2:19:00 PM, 8/30/2022 6:19:00 PM, 5.53304147720337
8/30/2022 2:20:00 PM, 8/30/2022 6:20:00 PM, 5.36151075363159
8/30/2022 2:21:00 PM, 8/30/2022 6:21:00 PM, 4.82606410980225
8/30/2022 2:22:00 PM, 8/30/2022 6:22:00 PM, 4.19342374801636
8/30/2022 2:23:00 PM, 8/30/2022 6:23:00 PM, 4.32889795303345
8/30/2022 2:24:00 PM, 8/30/2022 6:24:00 PM, 6.12077713012695
8/30/2022 2:25:00 PM, 8/30/2022 6:25:00 PM, 13.8480625152588
8/30/2022 2:26:00 PM, 8/30/2022 6:26:00 PM, 8.75936889648437
8/30/2022 2:27:00 PM, 8/30/2022 6:27:00 PM, 5.6715612411499
8/30/2022 2:28:00 PM, 8/30/2022 6:28:00 PM, 5.72989749908447
8/30/2022 2:29:00 PM, 8/30/2022 6:29:00 PM, 6.79751110076904
8/30/2022 2:30:00 PM, 8/30/2022 6:30:00 PM, 5.37548398971558
8/30/2022 2:31:00 PM, 8/30/2022 6:31:00 PM, 4.7045431137085
8/30/2022 2:32:00 PM, 8/30/2022 6:32:00 PM, 4.45821905136108
8/30/2022 2:33:00 PM, 8/30/2022 6:33:00 PM, 5.52982187271118
8/30/2022 2:34:00 PM, 8/30/2022 6:34:00 PM, 4.32058429718018
8/30/2022 2:35:00 PM, 8/30/2022 6:35:00 PM, 4.12913990020752
8/30/2022 2:36:00 PM, 8/30/2022 6:36:00 PM, 5.28968477249146
8/30/2022 2:37:00 PM, 8/30/2022 6:37:00 PM, 5.46150970458984
8/30/2022 2:38:00 PM, 8/30/2022 6:38:00 PM, 4.03959465026855
8/30/2022 2:39:00 PM, 8/30/2022 6:39:00 PM, 4.05458974838257
8/30/2022 2:40:00 PM, 8/30/2022 6:40:00 PM, 4.05458974838257
8/30/2022 2:41:00 PM, 8/30/2022 6:41:00 PM, 4.67073345184326
8/30/2022 2:42:00 PM, 8/30/2022 6:42:00 PM, 4.93502950668335
8/30/2022 2:43:00 PM, 8/30/2022 6:43:00 PM, 5.69618988037109
8/30/2022 2:44:00 PM, 8/30/2022 6:44:00 PM, 6.16652345657349
8/30/2022 2:45:00 PM, 8/30/2022 6:45:00 PM, 10.2040071487427
8/30/2022 2:46:00 PM, 8/30/2022 6:46:00 PM, 7.74965524673462
8/30/2022 2:47:00 PM, 8/30/2022 6:47:00 PM, 5.49988508224487
8/30/2022 2:48:00 PM, 8/30/2022 6:48:00 PM, 5.80715656280518
8/30/2022 2:49:00 PM, 8/30/2022 6:49:00 PM, 4.03791236877441
8/30/2022 2:50:00 PM, 8/30/2022 6:50:00 PM, 4.91571092605591
8/30/2022 2:51:00 PM, 8/30/2022 6:51:00 PM, 5.57195568084717
8/30/2022 2:52:00 PM, 8/30/2022 6:52:00 PM, 4.80164957046509
8/30/2022 2:53:00 PM, 8/30/2022 6:53:00 PM, 4.64835262298584
8/30/2022 2:54:00 PM, 8/30/2022 6:54:00 PM, 4.74752473831177
8/30/2022 2:55:00 PM, 8/30/2022 6:55:00 PM, 5.7097053527832
8/30/2022 2:56:00 PM, 8/30/2022 6:56:00 PM, 5.18044137954712
8/30/2022 2:57:00 PM, 8/30/2022 6:57:00 PM, 5.22153568267822
8/30/2022 2:58:00 PM, 8/30/2022 6:58:00 PM, 5.33987426757812
8/30/2022 2:59:00 PM, 8/30/2022 6:59:00 PM, 5.1477632522583
8/30/2022 3:00:00 PM, 8/30/2022 7:00:00 PM, 4.95890045166016
8/30/2022 3:01:00 PM, 8/30/2022 7:01:00 PM, 4.76773309707642
8/30/2022 3:02:00 PM, 8/30/2022 7:02:00 PM, 5.08012628555298
8/30/2022 3:03:00 PM, 8/30/2022 7:03:00 PM, 5.56899213790894
8/30/2022 3:04:00 PM, 8/30/2022 7:04:00 PM, 6.37837028503418
8/30/2022 3:05:00 PM, 8/30/2022 7:05:00 PM, 5.81915235519409
8/30/2022 3:06:00 PM, 8/30/2022 7:06:00 PM, 6.43491649627686
8/30/2022 3:07:00 PM, 8/30/2022 7:07:00 PM, 5.58224439620972
8/30/2022 3:08:00 PM, 8/30/2022 7:08:00 PM, 5.18825531005859
8/30/2022 3:09:00 PM, 8/30/2022 7:09:00 PM, 5.30016565322876
8/30/2022 3:10:00 PM, 8/30/2022 7:10:00 PM, 5.48256874084473
8/30/2022 3:11:00 PM, 8/30/2022 7:11:00 PM, 6.06523370742798
8/30/2022 3:12:00 PM, 8/30/2022 7:12:00 PM, 5.15408182144165
8/30/2022 3:13:00 PM, 8/30/2022 7:13:00 PM, 5.28745079040527
8/30/2022 3:14:00 PM, 8/30/2022 7:14:00 PM, 4.72533130645752
8/30/2022 3:15:00 PM, 8/30/2022 7:15:00 PM, 4.53810739517212
8/30/2022 3:16:00 PM, 8/30/2022 7:16:00 PM, 4.00023603439331
8/30/2022 3:17:00 PM, 8/30/2022 7:17:00 PM, 3.84384965896606
8/30/2022 3:18:00 PM, 8/30/2022 7:18:00 PM, 4.08789157867432
8/30/2022 3:19:00 PM, 8/30/2022 7:19:00 PM, 4.80085849761963
8/30/2022 3:20:00 PM, 8/30/2022 7:20:00 PM, 4.94488525390625
8/30/2022 3:21:00 PM, 8/30/2022 7:21:00 PM, 4.83641862869263
8/30/2022 3:22:00 PM, 8/30/2022 7:22:00 PM, 5.27466344833374
8/30/2022 3:23:00 PM, 8/30/2022 7:23:00 PM, 5.55285978317261
8/30/2022 3:24:00 PM, 8/30/2022 7:24:00 PM, 5.37645149230957
8/30/2022 3:25:00 PM, 8/30/2022 7:25:00 PM, 5.26149225234985
8/30/2022 3:26:00 PM, 8/30/2022 7:26:00 PM, 5.26082134246826
8/30/2022 3:27:00 PM, 8/30/2022 7:27:00 PM, 4.728346824646
8/30/2022 3:28:00 PM, 8/30/2022 7:28:00 PM, 4.60443115234375
8/30/2022 3:29:00 PM, 8/30/2022 7:29:00 PM, 4.83510255813599
8/30/2022 3:30:00 PM, 8/30/2022 7:30:00 PM, 5.03280735015869
8/30/2022 3:31:00 PM, 8/30/2022 7:31:00 PM, 5.67339754104614
8/30/2022 3:32:00 PM, 8/30/2022 7:32:00 PM, 6.60249614715576
8/30/2022 3:33:00 PM, 8/30/2022 7:33:00 PM, 7.04692506790161
8/30/2022 3:34:00 PM, 8/30/2022 7:34:00 PM, 6.50134420394897
8/30/2022 3:35:00 PM, 8/30/2022 7:35:00 PM, 7.09660005569458
8/30/2022 3:36:00 PM, 8/30/2022 7:36:00 PM, 8.00734519958496
8/30/2022 3:37:00 PM, 8/30/2022 7:37:00 PM, 6.61638927459717
8/30/2022 3:38:00 PM, 8/30/2022 7:38:00 PM, 5.57507658004761
8/30/2022 3:39:00 PM, 8/30/2022 7:39:00 PM, 5.59126710891724
8/30/2022 3:40:00 PM, 8/30/2022 7:40:00 PM, 5.42862319946289
8/30/2022 3:41:00 PM, 8/30/2022 7:41:00 PM, 5.42862319946289
8/30/2022 3:42:00 PM, 8/30/2022 7:42:00 PM, 4.70352125167847
8/30/2022 3:43:00 PM, 8/30/2022 7:43:00 PM, 4.54716110229492
8/30/2022 3:44:00 PM, 8/30/2022 7:44:00 PM, 4.41687345504761
8/30/2022 3:45:00 PM, 8/30/2022 7:45:00 PM, 5.00608158111572
8/30/2022 3:46:00 PM, 8/30/2022 7:46:00 PM, 6.22489595413208
8/30/2022 3:47:00 PM, 8/30/2022 7:47:00 PM, 5.93905639648437
8/30/2022 3:48:00 PM, 8/30/2022 7:48:00 PM, 6.68409490585327
8/30/2022 3:49:00 PM, 8/30/2022 7:49:00 PM, 6.7837986946106
8/30/2022 3:50:00 PM, 8/30/2022 7:50:00 PM, 6.90094041824341
8/30/2022 3:51:00 PM, 8/30/2022 7:51:00 PM, 6.9203839302063
8/30/2022 3:52:00 PM, 8/30/2022 7:52:00 PM, 6.54671430587769
8/30/2022 3:53:00 PM, 8/30/2022 7:53:00 PM, 6.36986017227173
8/30/2022 3:54:00 PM, 8/30/2022 7:54:00 PM, 6.29616022109985
8/30/2022 3:55:00 PM, 8/30/2022 7:55:00 PM, 5.1270866394043
8/30/2022 3:56:00 PM, 8/30/2022 7:56:00 PM, 5.05790185928345
8/30/2022 3:57:00 PM, 8/30/2022 7:57:00 PM, 6.39940214157104
8/30/2022 3:58:00 PM, 8/30/2022 7:58:00 PM, 6.42763423919678
8/30/2022 3:59:00 PM, 8/30/2022 7:59:00 PM, 6.5674262046814
8/30/2022 4:00:00 PM, 8/30/2022 8:00:00 PM, 6.95667505264282
8/30/2022 4:01:00 PM, 8/30/2022 8:01:00 PM, 6.40687704086304
8/30/2022 4:02:00 PM, 8/30/2022 8:02:00 PM, 6.93901062011719
8/30/2022 4:03:00 PM, 8/30/2022 8:03:00 PM, 7.1871018409729
8/30/2022 4:04:00 PM, 8/30/2022 8:04:00 PM, 6.70653247833252
8/30/2022 4:05:00 PM, 8/30/2022 8:05:00 PM, 6.46138000488281
8/30/2022 4:06:00 PM, 8/30/2022 8:06:00 PM, 6.61204719543457
8/30/2022 4:07:00 PM, 8/30/2022 8:07:00 PM, 6.6259937286377
8/30/2022 4:08:00 PM, 8/30/2022 8:08:00 PM, 6.20078229904175
8/30/2022 4:09:00 PM, 8/30/2022 8:09:00 PM, 6.32325553894043
8/30/2022 4:10:00 PM, 8/30/2022 8:10:00 PM, 6.61675930023193
8/30/2022 4:11:00 PM, 8/30/2022 8:11:00 PM, 6.91092681884766
8/30/2022 4:12:00 PM, 8/30/2022 8:12:00 PM, 5.95686531066895
8/30/2022 4:13:00 PM, 8/30/2022 8:13:00 PM, 5.87693071365356
8/30/2022 4:14:00 PM, 8/30/2022 8:14:00 PM, 5.92427062988281
8/30/2022 4:15:00 PM, 8/30/2022 8:15:00 PM, 5.75000715255737
8/30/2022 4:16:00 PM, 8/30/2022 8:16:00 PM, 5.47138786315918
8/30/2022 4:17:00 PM, 8/30/2022 8:17:00 PM, 5.16040515899658
8/30/2022 4:18:00 PM, 8/30/2022 8:18:00 PM, 5.1257791519165
8/30/2022 4:19:00 PM, 8/30/2022 8:19:00 PM, 5.29392862319946
8/30/2022 4:20:00 PM, 8/30/2022 8:20:00 PM, 4.83235168457031
8/30/2022 4:21:00 PM, 8/30/2022 8:21:00 PM, 5.23314189910889
8/30/2022 4:22:00 PM, 8/30/2022 8:22:00 PM, 5.88190841674805
8/30/2022 4:23:00 PM, 8/30/2022 8:23:00 PM, 5.83425235748291
8/30/2022 4:24:00 PM, 8/30/2022 8:24:00 PM, 5.82652759552002
8/30/2022 4:25:00 PM, 8/30/2022 8:25:00 PM, 5.06318283081055
8/30/2022 4:26:00 PM, 8/30/2022 8:26:00 PM, 5.94211101531982
8/30/2022 4:27:00 PM, 8/30/2022 8:27:00 PM, 6.26153659820557
8/30/2022 4:28:00 PM, 8/30/2022 8:28:00 PM, 6.40406084060669
8/30/2022 4:29:00 PM, 8/30/2022 8:29:00 PM, 6.90301179885864
8/30/2022 4:30:00 PM, 8/30/2022 8:30:00 PM, 6.88580322265625
8/30/2022 4:31:00 PM, 8/30/2022 8:31:00 PM, 6.04093408584595
8/30/2022 4:32:00 PM, 8/30/2022 8:32:00 PM, 6.31083917617798
8/30/2022 4:33:00 PM, 8/30/2022 8:33:00 PM, 6.93566083908081
8/30/2022 4:34:00 PM, 8/30/2022 8:34:00 PM, 7.58354711532593
8/30/2022 4:35:00 PM, 8/30/2022 8:35:00 PM, 8.03298091888428
8/30/2022 4:36:00 PM, 8/30/2022 8:36:00 PM, 8.15376281738281
8/30/2022 4:37:00 PM, 8/30/2022 8:37:00 PM, 8.12751865386963
8/30/2022 4:38:00 PM, 8/30/2022 8:38:00 PM, 7.58428335189819
8/30/2022 4:39:00 PM, 8/30/2022 8:39:00 PM, 7.85403823852539
8/30/2022 4:40:00 PM, 8/30/2022 8:40:00 PM, 7.49742412567139
8/30/2022 4:41:00 PM, 8/30/2022 8:41:00 PM, 7.23182344436646
8/30/2022 4:42:00 PM, 8/30/2022 8:42:00 PM, 7.23182344436646
8/30/2022 4:43:00 PM, 8/30/2022 8:43:00 PM, 8.0454683303833
8/30/2022 4:44:00 PM, 8/30/2022 8:44:00 PM, 8.28508949279785
8/30/2022 4:45:00 PM, 8/30/2022 8:45:00 PM, 7.13444709777832
8/30/2022 4:46:00 PM, 8/30/2022 8:46:00 PM, 6.42136478424072
8/30/2022 4:47:00 PM, 8/30/2022 8:47:00 PM, 7.00232362747192
8/30/2022 4:48:00 PM, 8/30/2022 8:48:00 PM, 5.63503885269165
8/30/2022 4:49:00 PM, 8/30/2022 8:49:00 PM, 5.84386157989502
8/30/2022 4:50:00 PM, 8/30/2022 8:50:00 PM, 5.78100252151489
8/30/2022 4:51:00 PM, 8/30/2022 8:51:00 PM, 6.23977899551392
8/30/2022 4:52:00 PM, 8/30/2022 8:52:00 PM, 5.75243139266968
8/30/2022 4:53:00 PM, 8/30/2022 8:53:00 PM, 6.03333234786987
8/30/2022 4:54:00 PM, 8/30/2022 8:54:00 PM, 5.56078672409058
8/30/2022 4:55:00 PM, 8/30/2022 8:55:00 PM, 5.26834440231323
8/30/2022 4:56:00 PM, 8/30/2022 8:56:00 PM, 5.49522495269775
8/30/2022 4:57:00 PM, 8/30/2022 8:57:00 PM, 5.70760011672974
8/30/2022 4:58:00 PM, 8/30/2022 8:58:00 PM, 7.1388635635376
8/30/2022 4:59:00 PM, 8/30/2022 8:59:00 PM, 7.65261459350586
8/30/2022 5:00:00 PM, 8/30/2022 9:00:00 PM, 6.20038032531738
8/30/2022 5:01:00 PM, 8/30/2022 9:01:00 PM, 5.84573268890381
8/30/2022 5:02:00 PM, 8/30/2022 9:02:00 PM, 6.5110878944397
8/30/2022 5:03:00 PM, 8/30/2022 9:03:00 PM, 6.27562475204468
8/30/2022 5:04:00 PM, 8/30/2022 9:04:00 PM, 6.51459693908691
8/30/2022 5:05:00 PM, 8/30/2022 9:05:00 PM, 6.43062973022461
8/30/2022 5:06:00 PM, 8/30/2022 9:06:00 PM, 6.34095811843872
8/30/2022 5:07:00 PM, 8/30/2022 9:07:00 PM, 6.08568239212036
8/30/2022 5:08:00 PM, 8/30/2022 9:08:00 PM, 7.27061986923218
8/30/2022 5:09:00 PM, 8/30/2022 9:09:00 PM, 7.89610147476196
8/30/2022 5:10:00 PM, 8/30/2022 9:10:00 PM, 7.35935544967651
8/30/2022 5:11:00 PM, 8/30/2022 9:11:00 PM, 6.21328163146973
8/30/2022 5:12:00 PM, 8/30/2022 9:12:00 PM, 6.92656850814819
8/30/2022 5:13:00 PM, 8/30/2022 9:13:00 PM, 8.28384685516357
8/30/2022 5:14:00 PM, 8/30/2022 9:14:00 PM, 7.31933212280273
8/30/2022 5:15:00 PM, 8/30/2022 9:15:00 PM, 6.40214443206787
8/30/2022 5:16:00 PM, 8/30/2022 9:16:00 PM, 6.3037371635437
8/30/2022 5:17:00 PM, 8/30/2022 9:17:00 PM, 6.01975774765015
8/30/2022 5:18:00 PM, 8/30/2022 9:18:00 PM, 6.15939712524414
8/30/2022 5:19:00 PM, 8/30/2022 9:19:00 PM, 5.91648197174072
8/30/2022 5:20:00 PM, 8/30/2022 9:20:00 PM, 6.2455005645752
8/30/2022 5:21:00 PM, 8/30/2022 9:21:00 PM, 5.81419801712036
8/30/2022 5:22:00 PM, 8/30/2022 9:22:00 PM, 7.09531831741333
8/30/2022 5:23:00 PM, 8/30/2022 9:23:00 PM, 7.03689289093018
8/30/2022 5:24:00 PM, 8/30/2022 9:24:00 PM, 6.95905590057373
8/30/2022 5:25:00 PM, 8/30/2022 9:25:00 PM, 7.31364393234253
8/30/2022 5:26:00 PM, 8/30/2022 9:26:00 PM, 6.7022910118103
8/30/2022 5:27:00 PM, 8/30/2022 9:27:00 PM, 7.01563405990601
8/30/2022 5:28:00 PM, 8/30/2022 9:28:00 PM, 7.51611375808716
8/30/2022 5:29:00 PM, 8/30/2022 9:29:00 PM, 7.24580001831055
8/30/2022 5:30:00 PM, 8/30/2022 9:30:00 PM, 7.0642147064209
8/30/2022 5:31:00 PM, 8/30/2022 9:31:00 PM, 6.2776837348938
8/30/2022 5:32:00 PM, 8/30/2022 9:32:00 PM, 6.79021739959717
8/30/2022 5:33:00 PM, 8/30/2022 9:33:00 PM, 6.72799921035767
8/30/2022 5:34:00 PM, 8/30/2022 9:34:00 PM, 5.89843463897705
8/30/2022 5:35:00 PM, 8/30/2022 9:35:00 PM, 6.54173183441162
8/30/2022 5:36:00 PM, 8/30/2022 9:36:00 PM, 6.24822616577148
8/30/2022 5:37:00 PM, 8/30/2022 9:37:00 PM, 5.43608903884888
8/30/2022 5:38:00 PM, 8/30/2022 9:38:00 PM, 5.14762258529663
8/30/2022 5:39:00 PM, 8/30/2022 9:39:00 PM, 5.93488836288452
8/30/2022 5:40:00 PM, 8/30/2022 9:40:00 PM, 6.16162919998169
8/30/2022 5:41:00 PM, 8/30/2022 9:41:00 PM, 5.88148498535156
8/30/2022 5:42:00 PM, 8/30/2022 9:42:00 PM, 5.83270692825317
8/30/2022 5:43:00 PM, 8/30/2022 9:43:00 PM, 5.83270692825317
8/30/2022 5:44:00 PM, 8/30/2022 9:44:00 PM, 5.89193868637085
8/30/2022 5:45:00 PM, 8/30/2022 9:45:00 PM, 6.07510852813721
8/30/2022 5:46:00 PM, 8/30/2022 9:46:00 PM, 6.19830179214478
8/30/2022 5:47:00 PM, 8/30/2022 9:47:00 PM, 6.49081611633301
8/30/2022 5:48:00 PM, 8/30/2022 9:48:00 PM, 6.41607666015625
8/30/2022 5:49:00 PM, 8/30/2022 9:49:00 PM, 6.41060543060303
8/30/2022 5:50:00 PM, 8/30/2022 9:50:00 PM, 5.93432712554932
8/30/2022 5:51:00 PM, 8/30/2022 9:51:00 PM, 5.88805055618286
8/30/2022 5:52:00 PM, 8/30/2022 9:52:00 PM, 6.73422193527222
8/30/2022 5:53:00 PM, 8/30/2022 9:53:00 PM, 6.38461685180664
8/30/2022 5:54:00 PM, 8/30/2022 9:54:00 PM, 6.19870853424072
8/30/2022 5:55:00 PM, 8/30/2022 9:55:00 PM, 6.64685201644897
8/30/2022 5:56:00 PM, 8/30/2022 9:56:00 PM, 7.18178415298462
8/30/2022 5:57:00 PM, 8/30/2022 9:57:00 PM, 6.98827981948853
8/30/2022 5:58:00 PM, 8/30/2022 9:58:00 PM, 6.65451717376709
8/30/2022 5:59:00 PM, 8/30/2022 9:59:00 PM, 5.77363443374634
8/30/2022 6:00:00 PM, 8/30/2022 10:00:00 PM, 6.21194839477539
8/30/2022 6:01:00 PM, 8/30/2022 10:01:00 PM, 5.97923231124878
8/30/2022 6:02:00 PM, 8/30/2022 10:02:00 PM, 6.38995504379272
8/30/2022 6:03:00 PM, 8/30/2022 10:03:00 PM, 6.7804160118103
8/30/2022 6:04:00 PM, 8/30/2022 10:04:00 PM, 6.86875677108765
8/30/2022 6:05:00 PM, 8/30/2022 10:05:00 PM, 7.04991292953491
8/30/2022 6:06:00 PM, 8/30/2022 10:06:00 PM, 7.56339693069458
8/30/2022 6:07:00 PM, 8/30/2022 10:07:00 PM, 8.12633514404297
8/30/2022 6:08:00 PM, 8/30/2022 10:08:00 PM, 8.60338306427002
8/30/2022 6:09:00 PM, 8/30/2022 10:09:00 PM, 8.5035285949707
8/30/2022 6:10:00 PM, 8/30/2022 10:10:00 PM, 7.20808458328247
8/30/2022 6:11:00 PM, 8/30/2022 10:11:00 PM, 8.01600170135498
8/30/2022 6:12:00 PM, 8/30/2022 10:12:00 PM, 8.15896987915039
8/30/2022 6:13:00 PM, 8/30/2022 10:13:00 PM, 9.10608577728271
8/30/2022 6:14:00 PM, 8/30/2022 10:14:00 PM, 9.12807655334473
8/30/2022 6:15:00 PM, 8/30/2022 10:15:00 PM, 8.47303199768066
8/30/2022 6:16:00 PM, 8/30/2022 10:16:00 PM, 8.34303188323975
8/30/2022 6:17:00 PM, 8/30/2022 10:17:00 PM, 8.10898399353027
8/30/2022 6:18:00 PM, 8/30/2022 10:18:00 PM, 8.12309646606445
8/30/2022 6:19:00 PM, 8/30/2022 10:19:00 PM, 7.66906881332397
8/30/2022 6:20:00 PM, 8/30/2022 10:20:00 PM, 7.08957481384277
8/30/2022 6:21:00 PM, 8/30/2022 10:21:00 PM, 7.16482257843018
8/30/2022 6:22:00 PM, 8/30/2022 10:22:00 PM, 6.94143676757812
8/30/2022 6:23:00 PM, 8/30/2022 10:23:00 PM, 7.28933763504028
8/30/2022 6:24:00 PM, 8/30/2022 10:24:00 PM, 7.27916240692139
8/30/2022 6:25:00 PM, 8/30/2022 10:25:00 PM, 8.19864177703857
8/30/2022 6:26:00 PM, 8/30/2022 10:26:00 PM, 7.55439710617065
8/30/2022 6:27:00 PM, 8/30/2022 10:27:00 PM, 7.94931602478027
8/30/2022 6:28:00 PM, 8/30/2022 10:28:00 PM, 9.06619262695312
8/30/2022 6:29:00 PM, 8/30/2022 10:29:00 PM, 9.61033535003662
8/30/2022 6:30:00 PM, 8/30/2022 10:30:00 PM, 10.050389289856
8/30/2022 6:31:00 PM, 8/30/2022 10:31:00 PM, 9.59342384338379
8/30/2022 6:32:00 PM, 8/30/2022 10:32:00 PM, 8.68716144561768
8/30/2022 6:33:00 PM, 8/30/2022 10:33:00 PM, 8.5131950378418
8/30/2022 6:34:00 PM, 8/30/2022 10:34:00 PM, 7.57376718521118
8/30/2022 6:35:00 PM, 8/30/2022 10:35:00 PM, 7.54709625244141
8/30/2022 6:36:00 PM, 8/30/2022 10:36:00 PM, 7.61113595962524
8/30/2022 6:37:00 PM, 8/30/2022 10:37:00 PM, 6.77027034759521
8/30/2022 6:38:00 PM, 8/30/2022 10:38:00 PM, 7.25978422164917
8/30/2022 6:39:00 PM, 8/30/2022 10:39:00 PM, 7.91112852096558
8/30/2022 6:40:00 PM, 8/30/2022 10:40:00 PM, 8.02178382873535
8/30/2022 6:41:00 PM, 8/30/2022 10:41:00 PM, 8.27325439453125
8/30/2022 6:42:00 PM, 8/30/2022 10:42:00 PM, 7.71904754638672
8/30/2022 6:43:00 PM, 8/30/2022 10:43:00 PM, 7.93101119995117
8/30/2022 6:44:00 PM, 8/30/2022 10:44:00 PM, 7.93101119995117
8/30/2022 6:45:00 PM, 8/30/2022 10:45:00 PM, 7.85084247589111
8/30/2022 6:46:00 PM, 8/30/2022 10:46:00 PM, 7.39951992034912
8/30/2022 6:47:00 PM, 8/30/2022 10:47:00 PM, 8.62062168121338
8/30/2022 6:48:00 PM, 8/30/2022 10:48:00 PM, 9.07091808319092
8/30/2022 6:49:00 PM, 8/30/2022 10:49:00 PM, 9.29785919189453
8/30/2022 6:50:00 PM, 8/30/2022 10:50:00 PM, 9.41342258453369
8/30/2022 6:51:00 PM, 8/30/2022 10:51:00 PM, 8.54172801971436
8/30/2022 6:52:00 PM, 8/30/2022 10:52:00 PM, 7.97503757476807
8/30/2022 6:53:00 PM, 8/30/2022 10:53:00 PM, 7.71923685073853
8/30/2022 6:54:00 PM, 8/30/2022 10:54:00 PM, 7.27085638046265
8/30/2022 6:55:00 PM, 8/30/2022 10:55:00 PM, 8.11859512329102
8/30/2022 6:56:00 PM, 8/30/2022 10:56:00 PM, 7.63707399368286
8/30/2022 6:57:00 PM, 8/30/2022 10:57:00 PM, 7.32161235809326
8/30/2022 6:58:00 PM, 8/30/2022 10:58:00 PM, 7.9192910194397
8/30/2022 6:59:00 PM, 8/30/2022 10:59:00 PM, 7.2241792678833
8/30/2022 7:00:00 PM, 8/30/2022 11:00:00 PM, 7.60554647445679
8/30/2022 7:01:00 PM, 8/30/2022 11:01:00 PM, 8.03108024597168
8/30/2022 7:02:00 PM, 8/30/2022 11:02:00 PM, 7.42410469055176
8/30/2022 7:03:00 PM, 8/30/2022 11:03:00 PM, 7.1538553237915
8/30/2022 7:04:00 PM, 8/30/2022 11:04:00 PM, 7.233802318573
8/30/2022 7:05:00 PM, 8/30/2022 11:05:00 PM, 7.65238428115845
8/30/2022 7:06:00 PM, 8/30/2022 11:06:00 PM, 7.47901630401611
8/30/2022 7:07:00 PM, 8/30/2022 11:07:00 PM, 8.18490123748779
8/30/2022 7:08:00 PM, 8/30/2022 11:08:00 PM, 8.57167434692383
8/30/2022 7:09:00 PM, 8/30/2022 11:09:00 PM, 8.31887912750244
8/30/2022 7:10:00 PM, 8/30/2022 11:10:00 PM, 7.69455862045288
8/30/2022 7:11:00 PM, 8/30/2022 11:11:00 PM, 7.68444967269897
8/30/2022 7:12:00 PM, 8/30/2022 11:12:00 PM, 7.99577379226685
8/30/2022 7:13:00 PM, 8/30/2022 11:13:00 PM, 8.17318344116211
8/30/2022 7:14:00 PM, 8/30/2022 11:14:00 PM, 8.6281681060791
8/30/2022 7:15:00 PM, 8/30/2022 11:15:00 PM, 8.87128639221191
8/30/2022 7:16:00 PM, 8/30/2022 11:16:00 PM, 8.67277050018311
8/30/2022 7:17:00 PM, 8/30/2022 11:17:00 PM, 10.1576843261719
8/30/2022 7:18:00 PM, 8/30/2022 11:18:00 PM, 10.3438549041748
8/30/2022 7:19:00 PM, 8/30/2022 11:19:00 PM, 10.2292060852051
8/30/2022 7:20:00 PM, 8/30/2022 11:20:00 PM, 10.7369194030762
8/30/2022 7:21:00 PM, 8/30/2022 11:21:00 PM, 10.8757019042969
8/30/2022 7:22:00 PM, 8/30/2022 11:22:00 PM, 10.4537744522095
8/30/2022 7:23:00 PM, 8/30/2022 11:23:00 PM, 9.82229900360107
8/30/2022 7:24:00 PM, 8/30/2022 11:24:00 PM, 11.1578884124756
8/30/2022 7:25:00 PM, 8/30/2022 11:25:00 PM, 10.5475206375122
8/30/2022 7:26:00 PM, 8/30/2022 11:26:00 PM, 9.62166881561279
8/30/2022 7:27:00 PM, 8/30/2022 11:27:00 PM, 9.23104572296143
8/30/2022 7:28:00 PM, 8/30/2022 11:28:00 PM, 9.22447299957275
8/30/2022 7:29:00 PM, 8/30/2022 11:29:00 PM, 9.05443668365479
8/30/2022 7:30:00 PM, 8/30/2022 11:30:00 PM, 11.4494533538818
8/30/2022 7:31:00 PM, 8/30/2022 11:31:00 PM, 13.7187652587891
8/30/2022 7:32:00 PM, 8/30/2022 11:32:00 PM, 10.578332901001
8/30/2022 7:33:00 PM, 8/30/2022 11:33:00 PM, 11.6969766616821
8/30/2022 7:34:00 PM, 8/30/2022 11:34:00 PM, 11.9606666564941
8/30/2022 7:35:00 PM, 8/30/2022 11:35:00 PM, 11.7559661865234
8/30/2022 7:36:00 PM, 8/30/2022 11:36:00 PM, 10.8538570404053
8/30/2022 7:37:00 PM, 8/30/2022 11:37:00 PM, 10.1541023254395
8/30/2022 7:38:00 PM, 8/30/2022 11:38:00 PM, 11.1920318603516
8/30/2022 7:39:00 PM, 8/30/2022 11:39:00 PM, 11.404501914978
8/30/2022 7:40:00 PM, 8/30/2022 11:40:00 PM, 10.8118762969971
8/30/2022 7:41:00 PM, 8/30/2022 11:41:00 PM, 11.2585315704346
8/30/2022 7:42:00 PM, 8/30/2022 11:42:00 PM, 11.3393049240112
8/30/2022 7:43:00 PM, 8/30/2022 11:43:00 PM, 10.4928951263428
8/30/2022 7:44:00 PM, 8/30/2022 11:44:00 PM, 10.260968208313
8/30/2022 7:45:00 PM, 8/30/2022 11:45:00 PM, 10.260968208313
8/30/2022 7:46:00 PM, 8/30/2022 11:46:00 PM, 10.6706523895264
8/30/2022 7:47:00 PM, 8/30/2022 11:47:00 PM, 12.3824071884155
8/30/2022 7:48:00 PM, 8/30/2022 11:48:00 PM, 11.9400749206543
8/30/2022 7:49:00 PM, 8/30/2022 11:49:00 PM, 12.9399890899658
8/30/2022 7:50:00 PM, 8/30/2022 11:50:00 PM, 11.9735765457153
8/30/2022 7:51:00 PM, 8/30/2022 11:51:00 PM, 11.1738691329956
8/30/2022 7:52:00 PM, 8/30/2022 11:52:00 PM, 11.6653652191162
8/30/2022 7:53:00 PM, 8/30/2022 11:53:00 PM, 11.7211093902588
8/30/2022 7:54:00 PM, 8/30/2022 11:54:00 PM, 11.5036630630493
8/30/2022 7:55:00 PM, 8/30/2022 11:55:00 PM, 11.7487173080444
8/30/2022 7:56:00 PM, 8/30/2022 11:56:00 PM, 12.4188117980957
8/30/2022 7:57:00 PM, 8/30/2022 11:57:00 PM, 13.1524801254272
8/30/2022 7:58:00 PM, 8/30/2022 11:58:00 PM, 11.9164094924927
8/30/2022 7:59:00 PM, 8/30/2022 11:59:00 PM, 12.0052108764648
8/30/2022 8:00:00 PM, 8/31/2022 12:00:00 AM, 13.1272144317627
8/30/2022 8:01:00 PM, 8/31/2022 12:01:00 AM, 13.4947032928467
8/30/2022 8:02:00 PM, 8/31/2022 12:02:00 AM, 11.4662561416626
8/30/2022 8:03:00 PM, 8/31/2022 12:03:00 AM, 11.1514835357666
8/30/2022 8:04:00 PM, 8/31/2022 12:04:00 AM, 11.8226356506348
8/30/2022 8:05:00 PM, 8/31/2022 12:05:00 AM, 13.0790529251099
8/30/2022 8:06:00 PM, 8/31/2022 12:06:00 AM, 12.0540170669556
8/30/2022 8:07:00 PM, 8/31/2022 12:07:00 AM, 10.9653072357178
8/30/2022 8:08:00 PM, 8/31/2022 12:08:00 AM, 11.7116231918335
8/30/2022 8:09:00 PM, 8/31/2022 12:09:00 AM, 12.9875755310059
8/30/2022 8:10:00 PM, 8/31/2022 12:10:00 AM, 12.161171913147
8/30/2022 8:11:00 PM, 8/31/2022 12:11:00 AM, 11.7457590103149
8/30/2022 8:12:00 PM, 8/31/2022 12:12:00 AM, 13.3544912338257
8/30/2022 8:13:00 PM, 8/31/2022 12:13:00 AM, 13.9513092041016
8/30/2022 8:14:00 PM, 8/31/2022 12:14:00 AM, 13.3949594497681
8/30/2022 8:15:00 PM, 8/31/2022 12:15:00 AM, 13.269492149353
8/30/2022 8:16:00 PM, 8/31/2022 12:16:00 AM, 11.66233253479
8/30/2022 8:17:00 PM, 8/31/2022 12:17:00 AM, 11.3663721084595
8/30/2022 8:18:00 PM, 8/31/2022 12:18:00 AM, 13.2791996002197
8/30/2022 8:19:00 PM, 8/31/2022 12:19:00 AM, 12.8232498168945
8/30/2022 8:20:00 PM, 8/31/2022 12:20:00 AM, 13.2609758377075
8/30/2022 8:21:00 PM, 8/31/2022 12:21:00 AM, 14.4149103164673
8/30/2022 8:22:00 PM, 8/31/2022 12:22:00 AM, 13.9735889434814
8/30/2022 8:23:00 PM, 8/31/2022 12:23:00 AM, 14.0626792907715
8/30/2022 8:24:00 PM, 8/31/2022 12:24:00 AM, 12.5426874160767
8/30/2022 8:25:00 PM, 8/31/2022 12:25:00 AM, 12.2890710830688
8/30/2022 8:26:00 PM, 8/31/2022 12:26:00 AM, 13.1036863327026
8/30/2022 8:27:00 PM, 8/31/2022 12:27:00 AM, 13.8190994262695
8/30/2022 8:28:00 PM, 8/31/2022 12:28:00 AM, 13.5071649551392
8/30/2022 8:29:00 PM, 8/31/2022 12:29:00 AM, 14.2739496231079
8/30/2022 8:30:00 PM, 8/31/2022 12:30:00 AM, 11.9752759933472
8/30/2022 8:31:00 PM, 8/31/2022 12:31:00 AM, 12.8682374954224
8/30/2022 8:32:00 PM, 8/31/2022 12:32:00 AM, 13.6130399703979
8/30/2022 8:33:00 PM, 8/31/2022 12:33:00 AM, 12.4378547668457
8/30/2022 8:34:00 PM, 8/31/2022 12:34:00 AM, 11.0421628952026
8/30/2022 8:35:00 PM, 8/31/2022 12:35:00 AM, 9.9476375579834
8/30/2022 8:36:00 PM, 8/31/2022 12:36:00 AM, 9.43179321289062
8/30/2022 8:37:00 PM, 8/31/2022 12:37:00 AM, 10.5544891357422
8/30/2022 8:38:00 PM, 8/31/2022 12:38:00 AM, 10.0041999816895
8/30/2022 8:39:00 PM, 8/31/2022 12:39:00 AM, 10.9994983673096
8/30/2022 8:40:00 PM, 8/31/2022 12:40:00 AM, 12.3623552322388
8/30/2022 8:41:00 PM, 8/31/2022 12:41:00 AM, 11.9404802322388
8/30/2022 8:42:00 PM, 8/31/2022 12:42:00 AM, 11.9645833969116
8/30/2022 8:43:00 PM, 8/31/2022 12:43:00 AM, 10.86594581604
8/30/2022 8:44:00 PM, 8/31/2022 12:44:00 AM, 11.665922164917
8/30/2022 8:45:00 PM, 8/31/2022 12:45:00 AM, 12.2061748504639
8/30/2022 8:46:00 PM, 8/31/2022 12:46:00 AM, 12.2061748504639
8/30/2022 8:47:00 PM, 8/31/2022 12:47:00 AM, 12.3007669448853
8/30/2022 8:48:00 PM, 8/31/2022 12:48:00 AM, 11.3456764221191
8/30/2022 8:49:00 PM, 8/31/2022 12:49:00 AM, 10.7024545669556
8/30/2022 8:50:00 PM, 8/31/2022 12:50:00 AM, 10.0326356887817
8/30/2022 8:51:00 PM, 8/31/2022 12:51:00 AM, 10.0945863723755
8/30/2022 8:52:00 PM, 8/31/2022 12:52:00 AM, 9.91997909545898
8/30/2022 8:53:00 PM, 8/31/2022 12:53:00 AM, 8.94894886016846
8/30/2022 8:54:00 PM, 8/31/2022 12:54:00 AM, 8.89967823028564
8/30/2022 8:55:00 PM, 8/31/2022 12:55:00 AM, 9.09301376342773
8/30/2022 8:56:00 PM, 8/31/2022 12:56:00 AM, 9.47607517242432
8/30/2022 8:57:00 PM, 8/31/2022 12:57:00 AM, 9.70295429229736
8/30/2022 8:58:00 PM, 8/31/2022 12:58:00 AM, 10.0783653259277
8/30/2022 8:59:00 PM, 8/31/2022 12:59:00 AM, 10.1926584243774
8/30/2022 9:00:00 PM, 8/31/2022 1:00:00 AM, 10.462721824646
8/30/2022 9:01:00 PM, 8/31/2022 1:01:00 AM, 10.6198797225952
8/30/2022 9:02:00 PM, 8/31/2022 1:02:00 AM, 10.2046575546265
8/30/2022 9:03:00 PM, 8/31/2022 1:03:00 AM, 9.80815315246582
8/30/2022 9:04:00 PM, 8/31/2022 1:04:00 AM, 9.71364307403564
8/30/2022 9:05:00 PM, 8/31/2022 1:05:00 AM, 9.62888622283936
8/30/2022 9:06:00 PM, 8/31/2022 1:06:00 AM, 9.56106185913086
8/30/2022 9:07:00 PM, 8/31/2022 1:07:00 AM, 9.90699672698975
8/30/2022 9:08:00 PM, 8/31/2022 1:08:00 AM, 10.084095954895
8/30/2022 9:09:00 PM, 8/31/2022 1:09:00 AM, 10.2571535110474
8/30/2022 9:10:00 PM, 8/31/2022 1:10:00 AM, 13.2459583282471
8/30/2022 9:11:00 PM, 8/31/2022 1:11:00 AM, 16.2803688049316
8/30/2022 9:12:00 PM, 8/31/2022 1:12:00 AM, 16.8407230377197
8/30/2022 9:13:00 PM, 8/31/2022 1:13:00 AM, 14.0902767181396
8/30/2022 9:14:00 PM, 8/31/2022 1:14:00 AM, 13.137264251709
8/30/2022 9:15:00 PM, 8/31/2022 1:15:00 AM, 11.3153514862061
8/30/2022 9:16:00 PM, 8/31/2022 1:16:00 AM, 8.6522159576416
8/30/2022 9:17:00 PM, 8/31/2022 1:17:00 AM, 8.24564456939697
8/30/2022 9:18:00 PM, 8/31/2022 1:18:00 AM, 8.67325496673584
8/30/2022 9:19:00 PM, 8/31/2022 1:19:00 AM, 8.15592002868652
8/30/2022 9:20:00 PM, 8/31/2022 1:20:00 AM, 7.91570615768433
8/30/2022 9:21:00 PM, 8/31/2022 1:21:00 AM, 7.65798282623291
8/30/2022 9:22:00 PM, 8/31/2022 1:22:00 AM, 7.56125402450562
8/30/2022 9:23:00 PM, 8/31/2022 1:23:00 AM, 7.53554105758667
8/30/2022 9:24:00 PM, 8/31/2022 1:24:00 AM, 7.1695032119751
8/30/2022 9:25:00 PM, 8/31/2022 1:25:00 AM, 7.23419427871704
8/30/2022 9:26:00 PM, 8/31/2022 1:26:00 AM, 7.31525421142578
8/30/2022 9:27:00 PM, 8/31/2022 1:27:00 AM, 7.62711143493652
8/30/2022 9:28:00 PM, 8/31/2022 1:28:00 AM, 7.9528489112854
8/30/2022 9:29:00 PM, 8/31/2022 1:29:00 AM, 7.10556316375732
8/30/2022 9:30:00 PM, 8/31/2022 1:30:00 AM, 7.67901229858398
8/30/2022 9:31:00 PM, 8/31/2022 1:31:00 AM, 10.2433204650879
8/30/2022 9:32:00 PM, 8/31/2022 1:32:00 AM, 8.14310836791992
8/30/2022 9:33:00 PM, 8/31/2022 1:33:00 AM, 6.43936538696289
8/30/2022 9:34:00 PM, 8/31/2022 1:34:00 AM, 5.53219127655029
8/30/2022 9:35:00 PM, 8/31/2022 1:35:00 AM, 5.2283411026001
8/30/2022 9:36:00 PM, 8/31/2022 1:36:00 AM, 4.7615966796875
8/30/2022 9:37:00 PM, 8/31/2022 1:37:00 AM, 4.96707248687744
8/30/2022 9:38:00 PM, 8/31/2022 1:38:00 AM, 5.74225473403931
8/30/2022 9:39:00 PM, 8/31/2022 1:39:00 AM, 4.69780921936035
8/30/2022 9:40:00 PM, 8/31/2022 1:40:00 AM, 4.75814342498779
8/30/2022 9:41:00 PM, 8/31/2022 1:41:00 AM, 5.10743999481201
8/30/2022 9:42:00 PM, 8/31/2022 1:42:00 AM, 6.77026891708374
8/30/2022 9:43:00 PM, 8/31/2022 1:43:00 AM, 7.93470907211304
8/30/2022 9:44:00 PM, 8/31/2022 1:44:00 AM, 8.96558475494385
8/30/2022 9:45:00 PM, 8/31/2022 1:45:00 AM, 8.90574836730957
8/30/2022 9:46:00 PM, 8/31/2022 1:46:00 AM, 10.0248441696167
8/30/2022 9:47:00 PM, 8/31/2022 1:47:00 AM, 10.0248441696167
8/30/2022 9:48:00 PM, 8/31/2022 1:48:00 AM, 10.0248441696167
8/30/2022 9:49:00 PM, 8/31/2022 1:49:00 AM, 9.03291511535645
8/30/2022 9:50:00 PM, 8/31/2022 1:50:00 AM, 9.30645561218262
8/30/2022 9:51:00 PM, 8/31/2022 1:51:00 AM, 7.73189353942871
8/30/2022 9:52:00 PM, 8/31/2022 1:52:00 AM, 6.97281312942505
8/30/2022 9:53:00 PM, 8/31/2022 1:53:00 AM, 8.4731616973877
8/30/2022 9:54:00 PM, 8/31/2022 1:54:00 AM, 5.81826734542847
8/30/2022 9:55:00 PM, 8/31/2022 1:55:00 AM, 5.58664464950562
8/30/2022 9:56:00 PM, 8/31/2022 1:56:00 AM, 6.56761312484741
8/30/2022 9:57:00 PM, 8/31/2022 1:57:00 AM, 6.64832448959351
8/30/2022 9:58:00 PM, 8/31/2022 1:58:00 AM, 7.68760967254639
8/30/2022 9:59:00 PM, 8/31/2022 1:59:00 AM, 12.105339050293
8/30/2022 10:00:00 PM, 8/31/2022 2:00:00 AM, 10.2740859985352
8/30/2022 10:01:00 PM, 8/31/2022 2:01:00 AM, 10.863938331604
8/30/2022 10:02:00 PM, 8/31/2022 2:02:00 AM, 11.3306875228882
8/30/2022 10:03:00 PM, 8/31/2022 2:03:00 AM, 9.15953731536865
8/30/2022 10:04:00 PM, 8/31/2022 2:04:00 AM, 8.37529182434082
8/30/2022 10:05:00 PM, 8/31/2022 2:05:00 AM, 8.55861949920654
8/30/2022 10:06:00 PM, 8/31/2022 2:06:00 AM, 12.2705574035645
8/30/2022 10:07:00 PM, 8/31/2022 2:07:00 AM, 10.8339319229126
8/30/2022 10:08:00 PM, 8/31/2022 2:08:00 AM, 12.0982656478882
8/30/2022 10:09:00 PM, 8/31/2022 2:09:00 AM, 11.9689197540283
8/30/2022 10:10:00 PM, 8/31/2022 2:10:00 AM, 11.9259939193726
8/30/2022 10:11:00 PM, 8/31/2022 2:11:00 AM, 12.6667680740356
8/30/2022 10:12:00 PM, 8/31/2022 2:12:00 AM, 9.93182182312012
8/30/2022 10:13:00 PM, 8/31/2022 2:13:00 AM, 9.00431537628174
8/30/2022 10:14:00 PM, 8/31/2022 2:14:00 AM, 7.41338777542114
8/30/2022 10:15:00 PM, 8/31/2022 2:15:00 AM, 8.60250186920166
8/30/2022 10:16:00 PM, 8/31/2022 2:16:00 AM, 7.24253225326538
8/30/2022 10:17:00 PM, 8/31/2022 2:17:00 AM, 10.4855613708496
8/30/2022 10:18:00 PM, 8/31/2022 2:18:00 AM, 10.2693386077881
8/30/2022 10:19:00 PM, 8/31/2022 2:19:00 AM, 9.83601856231689
8/30/2022 10:20:00 PM, 8/31/2022 2:20:00 AM, 9.24513816833496
8/30/2022 10:21:00 PM, 8/31/2022 2:21:00 AM, 10.4065036773682
8/30/2022 10:22:00 PM, 8/31/2022 2:22:00 AM, 11.4340143203735
8/30/2022 10:23:00 PM, 8/31/2022 2:23:00 AM, 12.4166831970215
8/30/2022 10:24:00 PM, 8/31/2022 2:24:00 AM, 10.9784526824951
8/30/2022 10:25:00 PM, 8/31/2022 2:25:00 AM, 12.3401288986206
8/30/2022 10:26:00 PM, 8/31/2022 2:26:00 AM, 12.8507518768311
8/30/2022 10:27:00 PM, 8/31/2022 2:27:00 AM, 13.9861698150635
8/30/2022 10:28:00 PM, 8/31/2022 2:28:00 AM, 19.3822898864746
8/30/2022 10:29:00 PM, 8/31/2022 2:29:00 AM, 19.2120361328125
8/30/2022 10:30:00 PM, 8/31/2022 2:30:00 AM, 17.5355396270752
8/30/2022 10:31:00 PM, 8/31/2022 2:31:00 AM, 11.2953853607178
8/30/2022 10:32:00 PM, 8/31/2022 2:32:00 AM, 16.1111392974854
8/30/2022 10:33:00 PM, 8/31/2022 2:33:00 AM, 19.2531471252441
8/30/2022 10:34:00 PM, 8/31/2022 2:34:00 AM, 17.5091304779053
8/30/2022 10:35:00 PM, 8/31/2022 2:35:00 AM, 14.1923561096191
8/30/2022 10:36:00 PM, 8/31/2022 2:36:00 AM, 11.5981931686401
8/30/2022 10:37:00 PM, 8/31/2022 2:37:00 AM, 9.10475254058838
8/30/2022 10:38:00 PM, 8/31/2022 2:38:00 AM, 7.39064264297485
8/30/2022 10:39:00 PM, 8/31/2022 2:39:00 AM, 8.03266620635986
8/30/2022 10:40:00 PM, 8/31/2022 2:40:00 AM, 8.39045715332031
8/30/2022 10:41:00 PM, 8/31/2022 2:41:00 AM, 7.90074062347412
8/30/2022 10:42:00 PM, 8/31/2022 2:42:00 AM, 8.2756462097168
8/30/2022 10:43:00 PM, 8/31/2022 2:43:00 AM, 8.05222606658936
8/30/2022 10:44:00 PM, 8/31/2022 2:44:00 AM, 7.13037109375
8/30/2022 10:45:00 PM, 8/31/2022 2:45:00 AM, 6.47244358062744
8/30/2022 10:46:00 PM, 8/31/2022 2:46:00 AM, 6.00134229660034
8/30/2022 10:47:00 PM, 8/31/2022 2:47:00 AM, 5.96606254577637
8/30/2022 10:48:00 PM, 8/31/2022 2:48:00 AM, 5.96473598480225
8/30/2022 10:49:00 PM, 8/31/2022 2:49:00 AM, 5.96473598480225
8/30/2022 10:50:00 PM, 8/31/2022 2:50:00 AM, 6.87971305847168
8/30/2022 10:51:00 PM, 8/31/2022 2:51:00 AM, 7.2498025894165
8/30/2022 10:52:00 PM, 8/31/2022 2:52:00 AM, 7.34671068191528
8/30/2022 10:53:00 PM, 8/31/2022 2:53:00 AM, 7.68312978744507
8/30/2022 10:54:00 PM, 8/31/2022 2:54:00 AM, 7.8857479095459
8/30/2022 10:55:00 PM, 8/31/2022 2:55:00 AM, 8.33852195739746
8/30/2022 10:56:00 PM, 8/31/2022 2:56:00 AM, 8.59389400482178
8/30/2022 10:57:00 PM, 8/31/2022 2:57:00 AM, 8.63897609710693
8/30/2022 10:58:00 PM, 8/31/2022 2:58:00 AM, 8.74869823455811
8/30/2022 10:59:00 PM, 8/31/2022 2:59:00 AM, 12.5373468399048
8/30/2022 11:00:00 PM, 8/31/2022 3:00:00 AM, 15.1597700119019
8/30/2022 11:01:00 PM, 8/31/2022 3:01:00 AM, 13.1538534164429
8/30/2022 11:02:00 PM, 8/31/2022 3:02:00 AM, 11.768744468689
8/30/2022 11:03:00 PM, 8/31/2022 3:03:00 AM, 12.2070589065552
8/30/2022 11:04:00 PM, 8/31/2022 3:04:00 AM, 14.1857471466064
8/30/2022 11:05:00 PM, 8/31/2022 3:05:00 AM, 15.3255596160889
8/30/2022 11:06:00 PM, 8/31/2022 3:06:00 AM, 13.7886600494385
8/30/2022 11:07:00 PM, 8/31/2022 3:07:00 AM, 15.1928977966309
8/30/2022 11:08:00 PM, 8/31/2022 3:08:00 AM, 13.2325563430786
8/30/2022 11:09:00 PM, 8/31/2022 3:09:00 AM, 12.137565612793
8/30/2022 11:10:00 PM, 8/31/2022 3:10:00 AM, 11.4277563095093
8/30/2022 11:11:00 PM, 8/31/2022 3:11:00 AM, 11.1921367645264
8/30/2022 11:12:00 PM, 8/31/2022 3:12:00 AM, 10.6599531173706
8/30/2022 11:13:00 PM, 8/31/2022 3:13:00 AM, 10.6074371337891
8/30/2022 11:14:00 PM, 8/31/2022 3:14:00 AM, 10.317364692688
8/30/2022 11:15:00 PM, 8/31/2022 3:15:00 AM, 10.1293897628784
8/30/2022 11:16:00 PM, 8/31/2022 3:16:00 AM, 10.3223600387573
8/30/2022 11:17:00 PM, 8/31/2022 3:17:00 AM, 10.8078012466431
8/30/2022 11:18:00 PM, 8/31/2022 3:18:00 AM, 11.4178915023804
8/30/2022 11:19:00 PM, 8/31/2022 3:19:00 AM, 12.1776247024536
8/30/2022 11:20:00 PM, 8/31/2022 3:20:00 AM, 13.7074747085571
8/30/2022 11:21:00 PM, 8/31/2022 3:21:00 AM, 15.7616405487061
8/30/2022 11:22:00 PM, 8/31/2022 3:22:00 AM, 14.0016956329346
8/30/2022 11:23:00 PM, 8/31/2022 3:23:00 AM, 12.7951498031616
8/30/2022 11:24:00 PM, 8/31/2022 3:24:00 AM, 13.1944055557251
8/30/2022 11:25:00 PM, 8/31/2022 3:25:00 AM, 13.7375860214233
8/30/2022 11:26:00 PM, 8/31/2022 3:26:00 AM, 14.3700218200684
8/30/2022 11:27:00 PM, 8/31/2022 3:27:00 AM, 15.3623352050781
8/30/2022 11:28:00 PM, 8/31/2022 3:28:00 AM, 14.036997795105
8/30/2022 11:29:00 PM, 8/31/2022 3:29:00 AM, 13.7653160095215
8/30/2022 11:30:00 PM, 8/31/2022 3:30:00 AM, 13.5214338302612
8/30/2022 11:31:00 PM, 8/31/2022 3:31:00 AM, 14.4655418395996
8/30/2022 11:32:00 PM, 8/31/2022 3:32:00 AM, 15.2659196853638
8/30/2022 11:33:00 PM, 8/31/2022 3:33:00 AM, 15.8737268447876
8/30/2022 11:34:00 PM, 8/31/2022 3:34:00 AM, 15.5648260116577
8/30/2022 11:35:00 PM, 8/31/2022 3:35:00 AM, 15.0258913040161
8/30/2022 11:36:00 PM, 8/31/2022 3:36:00 AM, 14.8068895339966
8/30/2022 11:37:00 PM, 8/31/2022 3:37:00 AM, 16.1119213104248
8/30/2022 11:38:00 PM, 8/31/2022 3:38:00 AM, 16.3829193115234
8/30/2022 11:39:00 PM, 8/31/2022 3:39:00 AM, 16.4865798950195
8/30/2022 11:40:00 PM, 8/31/2022 3:40:00 AM, 15.0773649215698
8/30/2022 11:41:00 PM, 8/31/2022 3:41:00 AM, 15.3764982223511
8/30/2022 11:42:00 PM, 8/31/2022 3:42:00 AM, 15.3961181640625
8/30/2022 11:43:00 PM, 8/31/2022 3:43:00 AM, 16.1370010375977
8/30/2022 11:44:00 PM, 8/31/2022 3:44:00 AM, 15.9235343933105
8/30/2022 11:45:00 PM, 8/31/2022 3:45:00 AM, 15.7373914718628
8/30/2022 11:46:00 PM, 8/31/2022 3:46:00 AM, 16.1155452728271
8/30/2022 11:47:00 PM, 8/31/2022 3:47:00 AM, 16.0813465118408
8/30/2022 11:48:00 PM, 8/31/2022 3:48:00 AM, 16.4889850616455
8/30/2022 11:49:00 PM, 8/31/2022 3:49:00 AM, 16.6578922271729
8/30/2022 11:50:00 PM, 8/31/2022 3:50:00 AM, 16.6578922271729
8/30/2022 11:51:00 PM, 8/31/2022 3:51:00 AM, 16.1887226104736
8/30/2022 11:52:00 PM, 8/31/2022 3:52:00 AM, 16.2113933563232
8/30/2022 11:53:00 PM, 8/31/2022 3:53:00 AM, 15.9411592483521
8/30/2022 11:54:00 PM, 8/31/2022 3:54:00 AM, 16.4195327758789
8/30/2022 11:55:00 PM, 8/31/2022 3:55:00 AM, 16.3892269134521
8/30/2022 11:56:00 PM, 8/31/2022 3:56:00 AM, 15.5401811599731
8/30/2022 11:57:00 PM, 8/31/2022 3:57:00 AM, 15.1995658874512
8/30/2022 11:58:00 PM, 8/31/2022 3:58:00 AM, 15.358494758606
8/30/2022 11:59:00 PM, 8/31/2022 3:59:00 AM, 15.4243726730347
8/31/2022 12:00:00 AM, 8/31/2022 4:00:00 AM, 15.1055221557617
8/31/2022 12:01:00 AM, 8/31/2022 4:01:00 AM, 14.6368579864502
8/31/2022 12:02:00 AM, 8/31/2022 4:02:00 AM, 13.9085121154785
8/31/2022 12:03:00 AM, 8/31/2022 4:03:00 AM, 12.7327108383179
8/31/2022 12:04:00 AM, 8/31/2022 4:04:00 AM, 11.6507225036621
8/31/2022 12:05:00 AM, 8/31/2022 4:05:00 AM, 11.6257228851318
8/31/2022 12:06:00 AM, 8/31/2022 4:06:00 AM, 12.0176029205322
8/31/2022 12:07:00 AM, 8/31/2022 4:07:00 AM, 11.8862228393555
8/31/2022 12:08:00 AM, 8/31/2022 4:08:00 AM, 12.1106462478638
8/31/2022 12:09:00 AM, 8/31/2022 4:09:00 AM, 11.7684097290039
8/31/2022 12:10:00 AM, 8/31/2022 4:10:00 AM, 15.237771987915
8/31/2022 12:11:00 AM, 8/31/2022 4:11:00 AM, 12.3587656021118
8/31/2022 12:12:00 AM, 8/31/2022 4:12:00 AM, 10.8520841598511
8/31/2022 12:13:00 AM, 8/31/2022 4:13:00 AM, 11.1980934143066
8/31/2022 12:14:00 AM, 8/31/2022 4:14:00 AM, 10.8468580245972
8/31/2022 12:15:00 AM, 8/31/2022 4:15:00 AM, 10.434757232666
8/31/2022 12:16:00 AM, 8/31/2022 4:16:00 AM, 10.6494121551514
8/31/2022 12:17:00 AM, 8/31/2022 4:17:00 AM, 9.84139537811279
8/31/2022 12:18:00 AM, 8/31/2022 4:18:00 AM, 9.03559875488281
8/31/2022 12:19:00 AM, 8/31/2022 4:19:00 AM, 9.50030994415283
8/31/2022 12:20:00 AM, 8/31/2022 4:20:00 AM, 8.85810470581055
8/31/2022 12:21:00 AM, 8/31/2022 4:21:00 AM, 8.11147975921631
8/31/2022 12:22:00 AM, 8/31/2022 4:22:00 AM, 8.38113117218018
8/31/2022 12:23:00 AM, 8/31/2022 4:23:00 AM, 8.92401695251465
8/31/2022 12:24:00 AM, 8/31/2022 4:24:00 AM, 8.8678092956543
8/31/2022 12:25:00 AM, 8/31/2022 4:25:00 AM, 10.4266510009766
8/31/2022 12:26:00 AM, 8/31/2022 4:26:00 AM, 11.0217752456665
8/31/2022 12:27:00 AM, 8/31/2022 4:27:00 AM, 10.0193548202515
8/31/2022 12:28:00 AM, 8/31/2022 4:28:00 AM, 11.4300622940063
8/31/2022 12:29:00 AM, 8/31/2022 4:29:00 AM, 10.2158365249634
8/31/2022 12:30:00 AM, 8/31/2022 4:30:00 AM, 10.7141942977905
8/31/2022 12:31:00 AM, 8/31/2022 4:31:00 AM, 10.9458160400391
8/31/2022 12:32:00 AM, 8/31/2022 4:32:00 AM, 10.973126411438
8/31/2022 12:33:00 AM, 8/31/2022 4:33:00 AM, 10.3200845718384
8/31/2022 12:34:00 AM, 8/31/2022 4:34:00 AM, 9.3043270111084
8/31/2022 12:35:00 AM, 8/31/2022 4:35:00 AM, 10.3439626693726
8/31/2022 12:36:00 AM, 8/31/2022 4:36:00 AM, 11.7335481643677
8/31/2022 12:37:00 AM, 8/31/2022 4:37:00 AM, 10.9051084518433
8/31/2022 12:38:00 AM, 8/31/2022 4:38:00 AM, 10.3607749938965
8/31/2022 12:39:00 AM, 8/31/2022 4:39:00 AM, 11.9053831100464
8/31/2022 12:40:00 AM, 8/31/2022 4:40:00 AM, 11.6543207168579
8/31/2022 12:41:00 AM, 8/31/2022 4:41:00 AM, 10.9361705780029
8/31/2022 12:42:00 AM, 8/31/2022 4:42:00 AM, 11.6093101501465
8/31/2022 12:43:00 AM, 8/31/2022 4:43:00 AM, 11.2619791030884
8/31/2022 12:44:00 AM, 8/31/2022 4:44:00 AM, 10.4632129669189
8/31/2022 12:45:00 AM, 8/31/2022 4:45:00 AM, 10.2547388076782
8/31/2022 12:46:00 AM, 8/31/2022 4:46:00 AM, 9.99641513824463
8/31/2022 12:47:00 AM, 8/31/2022 4:47:00 AM, 10.3158779144287
8/31/2022 12:48:00 AM, 8/31/2022 4:48:00 AM, 11.2052211761475
8/31/2022 12:49:00 AM, 8/31/2022 4:49:00 AM, 11.3255338668823
8/31/2022 12:50:00 AM, 8/31/2022 4:50:00 AM, 11.9682636260986
8/31/2022 12:51:00 AM, 8/31/2022 4:51:00 AM, 11.9682636260986
8/31/2022 12:52:00 AM, 8/31/2022 4:52:00 AM, 10.5261144638062
8/31/2022 12:53:00 AM, 8/31/2022 4:53:00 AM, 9.13498687744141
8/31/2022 12:54:00 AM, 8/31/2022 4:54:00 AM, 8.72157859802246
8/31/2022 12:55:00 AM, 8/31/2022 4:55:00 AM, 8.79286479949951
8/31/2022 12:56:00 AM, 8/31/2022 4:56:00 AM, 9.09584426879883
8/31/2022 12:57:00 AM, 8/31/2022 4:57:00 AM, 8.51198577880859
8/31/2022 12:58:00 AM, 8/31/2022 4:58:00 AM, 8.58058929443359
8/31/2022 12:59:00 AM, 8/31/2022 4:59:00 AM, 9.79553031921387
8/31/2022 1:00:00 AM, 8/31/2022 5:00:00 AM, 10.4358234405518
8/31/2022 1:01:00 AM, 8/31/2022 5:01:00 AM, 10.3081007003784
8/31/2022 1:02:00 AM, 8/31/2022 5:02:00 AM, 11.3749589920044
8/31/2022 1:03:00 AM, 8/31/2022 5:03:00 AM, 11.0767955780029
8/31/2022 1:04:00 AM, 8/31/2022 5:04:00 AM, 11.4559049606323
8/31/2022 1:05:00 AM, 8/31/2022 5:05:00 AM, 10.1630620956421
8/31/2022 1:06:00 AM, 8/31/2022 5:06:00 AM, 10.7686128616333
8/31/2022 1:07:00 AM, 8/31/2022 5:07:00 AM, 7.33350706100464
8/31/2022 1:08:00 AM, 8/31/2022 5:08:00 AM, 8.42373657226562
8/31/2022 1:09:00 AM, 8/31/2022 5:09:00 AM, 9.39776134490967
8/31/2022 1:10:00 AM, 8/31/2022 5:10:00 AM, 8.62374496459961
8/31/2022 1:11:00 AM, 8/31/2022 5:11:00 AM, 9.07577896118164
8/31/2022 1:12:00 AM, 8/31/2022 5:12:00 AM, 9.61888599395752
8/31/2022 1:13:00 AM, 8/31/2022 5:13:00 AM, 9.85612487792969
8/31/2022 1:14:00 AM, 8/31/2022 5:14:00 AM, 11.7573308944702
8/31/2022 1:15:00 AM, 8/31/2022 5:15:00 AM, 9.43401050567627
8/31/2022 1:16:00 AM, 8/31/2022 5:16:00 AM, 8.3355541229248
8/31/2022 1:17:00 AM, 8/31/2022 5:17:00 AM, 8.27823352813721
8/31/2022 1:18:00 AM, 8/31/2022 5:18:00 AM, 6.8569393157959
8/31/2022 1:19:00 AM, 8/31/2022 5:19:00 AM, 7.5695013999939
8/31/2022 1:20:00 AM, 8/31/2022 5:20:00 AM, 7.39772653579712
8/31/2022 1:21:00 AM, 8/31/2022 5:21:00 AM, 7.5378680229187
8/31/2022 1:22:00 AM, 8/31/2022 5:22:00 AM, 6.49026584625244
8/31/2022 1:23:00 AM, 8/31/2022 5:23:00 AM, 6.01283979415894
8/31/2022 1:24:00 AM, 8/31/2022 5:24:00 AM, 6.30276966094971
8/31/2022 1:25:00 AM, 8/31/2022 5:25:00 AM, 6.97199106216431
8/31/2022 1:26:00 AM, 8/31/2022 5:26:00 AM, 6.77538061141968
8/31/2022 1:27:00 AM, 8/31/2022 5:27:00 AM, 6.67531061172485
8/31/2022 1:28:00 AM, 8/31/2022 5:28:00 AM, 6.11780786514282
8/31/2022 1:29:00 AM, 8/31/2022 5:29:00 AM, 6.14769077301025
8/31/2022 1:30:00 AM, 8/31/2022 5:30:00 AM, 6.24733018875122
8/31/2022 1:31:00 AM, 8/31/2022 5:31:00 AM, 6.22093486785889
8/31/2022 1:32:00 AM, 8/31/2022 5:32:00 AM, 6.67458391189575
8/31/2022 1:33:00 AM, 8/31/2022 5:33:00 AM, 6.6966028213501
8/31/2022 1:34:00 AM, 8/31/2022 5:34:00 AM, 6.57758808135986
8/31/2022 1:35:00 AM, 8/31/2022 5:35:00 AM, 6.88588762283325
8/31/2022 1:36:00 AM, 8/31/2022 5:36:00 AM, 7.84240579605103
8/31/2022 1:37:00 AM, 8/31/2022 5:37:00 AM, 8.67215061187744
8/31/2022 1:38:00 AM, 8/31/2022 5:38:00 AM, 9.43124485015869
8/31/2022 1:39:00 AM, 8/31/2022 5:39:00 AM, 10.2732419967651
8/31/2022 1:40:00 AM, 8/31/2022 5:40:00 AM, 8.5588264465332
8/31/2022 1:41:00 AM, 8/31/2022 5:41:00 AM, 7.94046068191528
8/31/2022 1:42:00 AM, 8/31/2022 5:42:00 AM, 7.85947132110596
8/31/2022 1:43:00 AM, 8/31/2022 5:43:00 AM, 7.19200134277344
8/31/2022 1:44:00 AM, 8/31/2022 5:44:00 AM, 7.00667572021484
8/31/2022 1:45:00 AM, 8/31/2022 5:45:00 AM, 7.02677583694458
8/31/2022 1:46:00 AM, 8/31/2022 5:46:00 AM, 7.55181169509888
8/31/2022 1:47:00 AM, 8/31/2022 5:47:00 AM, 7.67111015319824
8/31/2022 1:48:00 AM, 8/31/2022 5:48:00 AM, 7.2691593170166
8/31/2022 1:49:00 AM, 8/31/2022 5:49:00 AM, 7.61291551589966
8/31/2022 1:50:00 AM, 8/31/2022 5:50:00 AM, 8.00370311737061
8/31/2022 1:51:00 AM, 8/31/2022 5:51:00 AM, 8.02842998504639
8/31/2022 1:52:00 AM, 8/31/2022 5:52:00 AM, 8.02842998504639
8/31/2022 1:53:00 AM, 8/31/2022 5:53:00 AM, 7.74831485748291
8/31/2022 1:54:00 AM, 8/31/2022 5:54:00 AM, 7.43344640731812
8/31/2022 1:55:00 AM, 8/31/2022 5:55:00 AM, 7.66796588897705
8/31/2022 1:56:00 AM, 8/31/2022 5:56:00 AM, 7.919753074646
8/31/2022 1:57:00 AM, 8/31/2022 5:57:00 AM, 8.24464130401611
8/31/2022 1:58:00 AM, 8/31/2022 5:58:00 AM, 8.0809154510498
8/31/2022 1:59:00 AM, 8/31/2022 5:59:00 AM, 9.12076950073242
8/31/2022 2:00:00 AM, 8/31/2022 6:00:00 AM, 9.78971576690674
8/31/2022 2:01:00 AM, 8/31/2022 6:01:00 AM, 8.41983413696289
8/31/2022 2:02:00 AM, 8/31/2022 6:02:00 AM, 7.37749052047729
8/31/2022 2:03:00 AM, 8/31/2022 6:03:00 AM, 7.43254041671753
8/31/2022 2:04:00 AM, 8/31/2022 6:04:00 AM, 7.48588848114014
8/31/2022 2:05:00 AM, 8/31/2022 6:05:00 AM, 7.73881149291992
8/31/2022 2:06:00 AM, 8/31/2022 6:06:00 AM, 7.7119288444519
8/31/2022 2:07:00 AM, 8/31/2022 6:07:00 AM, 7.95343351364136
8/31/2022 2:08:00 AM, 8/31/2022 6:08:00 AM, 7.62727308273315
8/31/2022 2:09:00 AM, 8/31/2022 6:09:00 AM, 7.56834697723389
8/31/2022 2:10:00 AM, 8/31/2022 6:10:00 AM, 6.91671991348267
8/31/2022 2:11:00 AM, 8/31/2022 6:11:00 AM, 7.23514842987061
8/31/2022 2:12:00 AM, 8/31/2022 6:12:00 AM, 10.2491216659546
8/31/2022 2:13:00 AM, 8/31/2022 6:13:00 AM, 9.16584587097168
8/31/2022 2:14:00 AM, 8/31/2022 6:14:00 AM, 8.22272205352783
8/31/2022 2:15:00 AM, 8/31/2022 6:15:00 AM, 8.20927429199219
8/31/2022 2:16:00 AM, 8/31/2022 6:16:00 AM, 9.10335063934326
8/31/2022 2:17:00 AM, 8/31/2022 6:17:00 AM, 10.9389066696167
8/31/2022 2:18:00 AM, 8/31/2022 6:18:00 AM, 7.85310840606689
8/31/2022 2:19:00 AM, 8/31/2022 6:19:00 AM, 7.84813022613525
8/31/2022 2:20:00 AM, 8/31/2022 6:20:00 AM, 8.06405639648437
8/31/2022 2:21:00 AM, 8/31/2022 6:21:00 AM, 8.8828067779541
8/31/2022 2:22:00 AM, 8/31/2022 6:22:00 AM, 8.55679702758789
8/31/2022 2:23:00 AM, 8/31/2022 6:23:00 AM, 8.9559497833252
8/31/2022 2:24:00 AM, 8/31/2022 6:24:00 AM, 9.13431453704834
8/31/2022 2:25:00 AM, 8/31/2022 6:25:00 AM, 9.03548908233643
8/31/2022 2:26:00 AM, 8/31/2022 6:26:00 AM, 9.2386360168457
8/31/2022 2:27:00 AM, 8/31/2022 6:27:00 AM, 9.63988399505615
8/31/2022 2:28:00 AM, 8/31/2022 6:28:00 AM, 9.20708560943604
8/31/2022 2:29:00 AM, 8/31/2022 6:29:00 AM, 8.79496288299561
8/31/2022 2:30:00 AM, 8/31/2022 6:30:00 AM, 8.40018844604492
8/31/2022 2:31:00 AM, 8/31/2022 6:31:00 AM, 8.24905586242676
8/31/2022 2:32:00 AM, 8/31/2022 6:32:00 AM, 8.15005779266357
8/31/2022 2:33:00 AM, 8/31/2022 6:33:00 AM, 8.09064674377441
8/31/2022 2:34:00 AM, 8/31/2022 6:34:00 AM, 8.48830032348633
8/31/2022 2:35:00 AM, 8/31/2022 6:35:00 AM, 8.93276405334473
8/31/2022 2:36:00 AM, 8/31/2022 6:36:00 AM, 8.22389698028564
8/31/2022 2:37:00 AM, 8/31/2022 6:37:00 AM, 7.5057806968689
8/31/2022 2:38:00 AM, 8/31/2022 6:38:00 AM, 6.67245960235596
8/31/2022 2:39:00 AM, 8/31/2022 6:39:00 AM, 6.72350025177002
8/31/2022 2:40:00 AM, 8/31/2022 6:40:00 AM, 7.01620388031006
8/31/2022 2:41:00 AM, 8/31/2022 6:41:00 AM, 7.20759057998657
8/31/2022 2:42:00 AM, 8/31/2022 6:42:00 AM, 7.32907581329346
8/31/2022 2:43:00 AM, 8/31/2022 6:43:00 AM, 7.41772317886353
8/31/2022 2:44:00 AM, 8/31/2022 6:44:00 AM, 7.32846975326538
8/31/2022 2:45:00 AM, 8/31/2022 6:45:00 AM, 7.14786434173584
8/31/2022 2:46:00 AM, 8/31/2022 6:46:00 AM, 6.57014226913452
8/31/2022 2:47:00 AM, 8/31/2022 6:47:00 AM, 6.20774173736572
8/31/2022 2:48:00 AM, 8/31/2022 6:48:00 AM, 5.616539478302
8/31/2022 2:49:00 AM, 8/31/2022 6:49:00 AM, 6.14807939529419
8/31/2022 2:50:00 AM, 8/31/2022 6:50:00 AM, 6.50189590454102
8/31/2022 2:51:00 AM, 8/31/2022 6:51:00 AM, 5.68476104736328
8/31/2022 2:52:00 AM, 8/31/2022 6:52:00 AM, 5.56610536575317
8/31/2022 2:53:00 AM, 8/31/2022 6:53:00 AM, 5.56610536575317
8/31/2022 2:54:00 AM, 8/31/2022 6:54:00 AM, 5.71358156204224
8/31/2022 2:55:00 AM, 8/31/2022 6:55:00 AM, 6.42089605331421
8/31/2022 2:56:00 AM, 8/31/2022 6:56:00 AM, 6.15151071548462
8/31/2022 2:57:00 AM, 8/31/2022 6:57:00 AM, 6.4456148147583
8/31/2022 2:58:00 AM, 8/31/2022 6:58:00 AM, 8.82586860656738
8/31/2022 2:59:00 AM, 8/31/2022 6:59:00 AM, 12.6774435043335
8/31/2022 3:00:00 AM, 8/31/2022 7:00:00 AM, 11.5967636108398
8/31/2022 3:01:00 AM, 8/31/2022 7:01:00 AM, 9.26393508911133
8/31/2022 3:02:00 AM, 8/31/2022 7:02:00 AM, 9.43023872375488
8/31/2022 3:03:00 AM, 8/31/2022 7:03:00 AM, 9.20420360565186
8/31/2022 3:04:00 AM, 8/31/2022 7:04:00 AM, 8.6174144744873
8/31/2022 3:05:00 AM, 8/31/2022 7:05:00 AM, 8.24791049957275
8/31/2022 3:06:00 AM, 8/31/2022 7:06:00 AM, 7.9717264175415
8/31/2022 3:07:00 AM, 8/31/2022 7:07:00 AM, 7.85357475280762
8/31/2022 3:08:00 AM, 8/31/2022 7:08:00 AM, 7.94894552230835
8/31/2022 3:09:00 AM, 8/31/2022 7:09:00 AM, 7.85298585891724
8/31/2022 3:10:00 AM, 8/31/2022 7:10:00 AM, 8.0854663848877
8/31/2022 3:11:00 AM, 8/31/2022 7:11:00 AM, 8.16092395782471
8/31/2022 3:12:00 AM, 8/31/2022 7:12:00 AM, 8.76515007019043
8/31/2022 3:13:00 AM, 8/31/2022 7:13:00 AM, 8.9407958984375
8/31/2022 3:14:00 AM, 8/31/2022 7:14:00 AM, 9.19511890411377
8/31/2022 3:15:00 AM, 8/31/2022 7:15:00 AM, 9.48526573181152
8/31/2022 3:16:00 AM, 8/31/2022 7:16:00 AM, 9.16277885437012
8/31/2022 3:17:00 AM, 8/31/2022 7:17:00 AM, 8.94314956665039
8/31/2022 3:18:00 AM, 8/31/2022 7:18:00 AM, 8.63411617279053
8/31/2022 3:19:00 AM, 8/31/2022 7:19:00 AM, 7.77369117736816
8/31/2022 3:20:00 AM, 8/31/2022 7:20:00 AM, 6.98867034912109
8/31/2022 3:21:00 AM, 8/31/2022 7:21:00 AM, 6.89545869827271
8/31/2022 3:22:00 AM, 8/31/2022 7:22:00 AM, 8.15212059020996
8/31/2022 3:23:00 AM, 8/31/2022 7:23:00 AM, 10.0720224380493
8/31/2022 3:24:00 AM, 8/31/2022 7:24:00 AM, 10.2134647369385
8/31/2022 3:25:00 AM, 8/31/2022 7:25:00 AM, 7.42579030990601
8/31/2022 3:26:00 AM, 8/31/2022 7:26:00 AM, 7.81056356430054
8/31/2022 3:27:00 AM, 8/31/2022 7:27:00 AM, 8.69429111480713
8/31/2022 3:28:00 AM, 8/31/2022 7:28:00 AM, 14.8002939224243
8/31/2022 3:29:00 AM, 8/31/2022 7:29:00 AM, 15.4688844680786
8/31/2022 3:30:00 AM, 8/31/2022 7:30:00 AM, 10.9600696563721
8/31/2022 3:31:00 AM, 8/31/2022 7:31:00 AM, 12.445032119751
8/31/2022 3:32:00 AM, 8/31/2022 7:32:00 AM, 12.4519281387329
8/31/2022 3:33:00 AM, 8/31/2022 7:33:00 AM, 12.646653175354
8/31/2022 3:34:00 AM, 8/31/2022 7:34:00 AM, 10.7255449295044
8/31/2022 3:35:00 AM, 8/31/2022 7:35:00 AM, 9.58037376403809
8/31/2022 3:36:00 AM, 8/31/2022 7:36:00 AM, 9.46109580993652
8/31/2022 3:37:00 AM, 8/31/2022 7:37:00 AM, 8.03073120117187
8/31/2022 3:38:00 AM, 8/31/2022 7:38:00 AM, 7.29304456710815
8/31/2022 3:39:00 AM, 8/31/2022 7:39:00 AM, 7.12171697616577
8/31/2022 3:40:00 AM, 8/31/2022 7:40:00 AM, 6.75706148147583
8/31/2022 3:41:00 AM, 8/31/2022 7:41:00 AM, 6.97371959686279
8/31/2022 3:42:00 AM, 8/31/2022 7:42:00 AM, 7.2191743850708
8/31/2022 3:43:00 AM, 8/31/2022 7:43:00 AM, 7.3917818069458
8/31/2022 3:44:00 AM, 8/31/2022 7:44:00 AM, 8.12032413482666
8/31/2022 3:45:00 AM, 8/31/2022 7:45:00 AM, 8.12576007843018
8/31/2022 3:46:00 AM, 8/31/2022 7:46:00 AM, 8.12706565856934
8/31/2022 3:47:00 AM, 8/31/2022 7:47:00 AM, 7.21872186660767
8/31/2022 3:48:00 AM, 8/31/2022 7:48:00 AM, 7.71398401260376
8/31/2022 3:49:00 AM, 8/31/2022 7:49:00 AM, 6.98451852798462
8/31/2022 3:50:00 AM, 8/31/2022 7:50:00 AM, 6.36078500747681
8/31/2022 3:51:00 AM, 8/31/2022 7:51:00 AM, 6.70119714736938
8/31/2022 3:52:00 AM, 8/31/2022 7:52:00 AM, 5.51203536987305
8/31/2022 3:53:00 AM, 8/31/2022 7:53:00 AM, 6.23340892791748
8/31/2022 3:54:00 AM, 8/31/2022 7:54:00 AM, 6.23340892791748
8/31/2022 3:55:00 AM, 8/31/2022 7:55:00 AM, 7.61290216445923
8/31/2022 3:56:00 AM, 8/31/2022 7:56:00 AM, 9.2793607711792
8/31/2022 3:57:00 AM, 8/31/2022 7:57:00 AM, 9.17664909362793
8/31/2022 3:58:00 AM, 8/31/2022 7:58:00 AM, 8.1991720199585
8/31/2022 3:59:00 AM, 8/31/2022 7:59:00 AM, 12.8208999633789
8/31/2022 4:00:00 AM, 8/31/2022 8:00:00 AM, 10.535026550293
8/31/2022 4:01:00 AM, 8/31/2022 8:01:00 AM, 10.542857170105
8/31/2022 4:02:00 AM, 8/31/2022 8:02:00 AM, 11.4062881469727
8/31/2022 4:03:00 AM, 8/31/2022 8:03:00 AM, 10.8718566894531
8/31/2022 4:04:00 AM, 8/31/2022 8:04:00 AM, 9.65462684631348
8/31/2022 4:05:00 AM, 8/31/2022 8:05:00 AM, 9.13451766967773
8/31/2022 4:06:00 AM, 8/31/2022 8:06:00 AM, 8.36586570739746
8/31/2022 4:07:00 AM, 8/31/2022 8:07:00 AM, 7.84259510040283
8/31/2022 4:08:00 AM, 8/31/2022 8:08:00 AM, 7.79386854171753
8/31/2022 4:09:00 AM, 8/31/2022 8:09:00 AM, 8.36217021942139
8/31/2022 4:10:00 AM, 8/31/2022 8:10:00 AM, 7.95581483840942
8/31/2022 4:11:00 AM, 8/31/2022 8:11:00 AM, 9.84592437744141
8/31/2022 4:12:00 AM, 8/31/2022 8:12:00 AM, 11.1050701141357
8/31/2022 4:13:00 AM, 8/31/2022 8:13:00 AM, 10.7627964019775
8/31/2022 4:14:00 AM, 8/31/2022 8:14:00 AM, 11.7300653457642
8/31/2022 4:15:00 AM, 8/31/2022 8:15:00 AM, 11.7059478759766
8/31/2022 4:16:00 AM, 8/31/2022 8:16:00 AM, 12.328667640686
8/31/2022 4:17:00 AM, 8/31/2022 8:17:00 AM, 10.8288507461548
8/31/2022 4:18:00 AM, 8/31/2022 8:18:00 AM, 10.7890043258667
8/31/2022 4:19:00 AM, 8/31/2022 8:19:00 AM, 8.79402637481689
8/31/2022 4:20:00 AM, 8/31/2022 8:20:00 AM, 8.79080772399902
8/31/2022 4:21:00 AM, 8/31/2022 8:21:00 AM, 9.62525081634521
8/31/2022 4:22:00 AM, 8/31/2022 8:22:00 AM, 9.02034664154053
8/31/2022 4:23:00 AM, 8/31/2022 8:23:00 AM, 7.80689191818237
8/31/2022 4:24:00 AM, 8/31/2022 8:24:00 AM, 10.0086793899536
8/31/2022 4:25:00 AM, 8/31/2022 8:25:00 AM, 11.7251634597778
8/31/2022 4:26:00 AM, 8/31/2022 8:26:00 AM, 9.32609939575195
8/31/2022 4:27:00 AM, 8/31/2022 8:27:00 AM, 8.81058597564697
8/31/2022 4:28:00 AM, 8/31/2022 8:28:00 AM, 10.1395015716553
8/31/2022 4:29:00 AM, 8/31/2022 8:29:00 AM, 9.83534717559814
8/31/2022 4:30:00 AM, 8/31/2022 8:30:00 AM, 10.6535835266113
8/31/2022 4:31:00 AM, 8/31/2022 8:31:00 AM, 10.9024305343628
8/31/2022 4:32:00 AM, 8/31/2022 8:32:00 AM, 10.5821599960327
8/31/2022 4:33:00 AM, 8/31/2022 8:33:00 AM, 10.0403881072998
8/31/2022 4:34:00 AM, 8/31/2022 8:34:00 AM, 10.3584070205688
8/31/2022 4:35:00 AM, 8/31/2022 8:35:00 AM, 9.46381950378418
8/31/2022 4:36:00 AM, 8/31/2022 8:36:00 AM, 9.15780353546143
8/31/2022 4:37:00 AM, 8/31/2022 8:37:00 AM, 8.43282699584961
8/31/2022 4:38:00 AM, 8/31/2022 8:38:00 AM, 8.20268535614014
8/31/2022 4:39:00 AM, 8/31/2022 8:39:00 AM, 8.17940235137939
8/31/2022 4:40:00 AM, 8/31/2022 8:40:00 AM, 8.53900241851807
8/31/2022 4:41:00 AM, 8/31/2022 8:41:00 AM, 8.15638828277588
8/31/2022 4:42:00 AM, 8/31/2022 8:42:00 AM, 8.18224334716797
8/31/2022 4:43:00 AM, 8/31/2022 8:43:00 AM, 8.2996129989624
8/31/2022 4:44:00 AM, 8/31/2022 8:44:00 AM, 8.95192241668701
8/31/2022 4:45:00 AM, 8/31/2022 8:45:00 AM, 9.09670162200928
8/31/2022 4:46:00 AM, 8/31/2022 8:46:00 AM, 9.17891311645508
8/31/2022 4:47:00 AM, 8/31/2022 8:47:00 AM, 8.36101913452148
8/31/2022 4:48:00 AM, 8/31/2022 8:48:00 AM, 8.68680667877197
8/31/2022 4:49:00 AM, 8/31/2022 8:49:00 AM, 8.86432075500488
8/31/2022 4:50:00 AM, 8/31/2022 8:50:00 AM, 8.08863830566406
8/31/2022 4:51:00 AM, 8/31/2022 8:51:00 AM, 6.81450796127319
8/31/2022 4:52:00 AM, 8/31/2022 8:52:00 AM, 6.04619216918945
8/31/2022 4:53:00 AM, 8/31/2022 8:53:00 AM, 6.16975355148315
8/31/2022 4:54:00 AM, 8/31/2022 8:54:00 AM, 6.78676319122314
8/31/2022 4:55:00 AM, 8/31/2022 8:55:00 AM, 6.78676319122314
8/31/2022 4:56:00 AM, 8/31/2022 8:56:00 AM, 6.67975950241089
8/31/2022 4:57:00 AM, 8/31/2022 8:57:00 AM, 6.77041101455688
8/31/2022 4:58:00 AM, 8/31/2022 8:58:00 AM, 7.38875293731689
8/31/2022 4:59:00 AM, 8/31/2022 8:59:00 AM, 7.92264938354492
8/31/2022 5:00:00 AM, 8/31/2022 9:00:00 AM, 7.88633251190186
8/31/2022 5:01:00 AM, 8/31/2022 9:01:00 AM, 7.84437561035156
8/31/2022 5:02:00 AM, 8/31/2022 9:02:00 AM, 7.39290285110474
8/31/2022 5:03:00 AM, 8/31/2022 9:03:00 AM, 7.12815093994141
8/31/2022 5:04:00 AM, 8/31/2022 9:04:00 AM, 7.0479884147644
8/31/2022 5:05:00 AM, 8/31/2022 9:05:00 AM, 7.11951446533203
8/31/2022 5:06:00 AM, 8/31/2022 9:06:00 AM, 6.61430406570435
8/31/2022 5:07:00 AM, 8/31/2022 9:07:00 AM, 5.20384693145752
8/31/2022 5:08:00 AM, 8/31/2022 9:08:00 AM, 5.64122343063354
8/31/2022 5:09:00 AM, 8/31/2022 9:09:00 AM, 5.76839303970337
8/31/2022 5:10:00 AM, 8/31/2022 9:10:00 AM, 5.76925230026245
8/31/2022 5:11:00 AM, 8/31/2022 9:11:00 AM, 5.83563327789307
8/31/2022 5:12:00 AM, 8/31/2022 9:12:00 AM, 5.87183618545532
8/31/2022 5:13:00 AM, 8/31/2022 9:13:00 AM, 5.56586408615112
8/31/2022 5:14:00 AM, 8/31/2022 9:14:00 AM, 5.64711284637451
8/31/2022 5:15:00 AM, 8/31/2022 9:15:00 AM, 5.84357690811157
8/31/2022 5:16:00 AM, 8/31/2022 9:16:00 AM, 6.39191102981567
8/31/2022 5:17:00 AM, 8/31/2022 9:17:00 AM, 7.14860105514526
8/31/2022 5:18:00 AM, 8/31/2022 9:18:00 AM, 7.84566640853882
8/31/2022 5:19:00 AM, 8/31/2022 9:19:00 AM, 8.82419681549072
8/31/2022 5:20:00 AM, 8/31/2022 9:20:00 AM, 8.67090320587158
8/31/2022 5:21:00 AM, 8/31/2022 9:21:00 AM, 8.28729724884033
8/31/2022 5:22:00 AM, 8/31/2022 9:22:00 AM, 9.28427886962891
8/31/2022 5:23:00 AM, 8/31/2022 9:23:00 AM, 10.6019763946533
8/31/2022 5:24:00 AM, 8/31/2022 9:24:00 AM, 10.4352312088013
8/31/2022 5:25:00 AM, 8/31/2022 9:25:00 AM, 11.4327268600464
8/31/2022 5:26:00 AM, 8/31/2022 9:26:00 AM, 11.5425758361816
8/31/2022 5:27:00 AM, 8/31/2022 9:27:00 AM, 11.8038778305054
8/31/2022 5:28:00 AM, 8/31/2022 9:28:00 AM, 11.1204710006714
8/31/2022 5:29:00 AM, 8/31/2022 9:29:00 AM, 11.8861722946167
8/31/2022 5:30:00 AM, 8/31/2022 9:30:00 AM, 11.829966545105
8/31/2022 5:31:00 AM, 8/31/2022 9:31:00 AM, 11.3228483200073
8/31/2022 5:32:00 AM, 8/31/2022 9:32:00 AM, 11.5925731658936
8/31/2022 5:33:00 AM, 8/31/2022 9:33:00 AM, 12.0628433227539
8/31/2022 5:34:00 AM, 8/31/2022 9:34:00 AM, 12.9363622665405
8/31/2022 5:35:00 AM, 8/31/2022 9:35:00 AM, 15.4866714477539
8/31/2022 5:36:00 AM, 8/31/2022 9:36:00 AM, 12.632737159729
8/31/2022 5:37:00 AM, 8/31/2022 9:37:00 AM, 11.8812103271484
8/31/2022 5:38:00 AM, 8/31/2022 9:38:00 AM, 11.0277090072632
8/31/2022 5:39:00 AM, 8/31/2022 9:39:00 AM, 11.2340497970581
8/31/2022 5:40:00 AM, 8/31/2022 9:40:00 AM, 11.5270128250122
8/31/2022 5:41:00 AM, 8/31/2022 9:41:00 AM, 11.0350141525269
8/31/2022 5:42:00 AM, 8/31/2022 9:42:00 AM, 10.6174011230469
8/31/2022 5:43:00 AM, 8/31/2022 9:43:00 AM, 10.7870073318481
8/31/2022 5:44:00 AM, 8/31/2022 9:44:00 AM, 10.7274599075317
8/31/2022 5:45:00 AM, 8/31/2022 9:45:00 AM, 11.2517976760864
8/31/2022 5:46:00 AM, 8/31/2022 9:46:00 AM, 11.9519023895264
8/31/2022 5:47:00 AM, 8/31/2022 9:47:00 AM, 11.0250568389893
8/31/2022 5:48:00 AM, 8/31/2022 9:48:00 AM, 10.6359348297119
8/31/2022 5:49:00 AM, 8/31/2022 9:49:00 AM, 11.5263023376465
8/31/2022 5:50:00 AM, 8/31/2022 9:50:00 AM, 11.1431016921997
8/31/2022 5:51:00 AM, 8/31/2022 9:51:00 AM, 12.2795886993408
8/31/2022 5:52:00 AM, 8/31/2022 9:52:00 AM, 14.1576013565063
8/31/2022 5:53:00 AM, 8/31/2022 9:53:00 AM, 12.3963928222656
8/31/2022 5:54:00 AM, 8/31/2022 9:54:00 AM, 12.3388175964355
8/31/2022 5:55:00 AM, 8/31/2022 9:55:00 AM, 14.3586082458496
8/31/2022 5:56:00 AM, 8/31/2022 9:56:00 AM, 14.3586082458496
8/31/2022 5:57:00 AM, 8/31/2022 9:57:00 AM, 14.4881801605225
8/31/2022 5:58:00 AM, 8/31/2022 9:58:00 AM, 15.6790351867676
8/31/2022 5:59:00 AM, 8/31/2022 9:59:00 AM, 17.1775455474854
8/31/2022 6:00:00 AM, 8/31/2022 10:00:00 AM, 15.9027919769287
8/31/2022 6:01:00 AM, 8/31/2022 10:01:00 AM, 15.4527149200439
8/31/2022 6:02:00 AM, 8/31/2022 10:02:00 AM, 16.6240863800049
8/31/2022 6:03:00 AM, 8/31/2022 10:03:00 AM, 15.0716199874878
8/31/2022 6:04:00 AM, 8/31/2022 10:04:00 AM, 15.668360710144
8/31/2022 6:05:00 AM, 8/31/2022 10:05:00 AM, 16.1252059936523
8/31/2022 6:06:00 AM, 8/31/2022 10:06:00 AM, 18.8915748596191
8/31/2022 6:07:00 AM, 8/31/2022 10:07:00 AM, 17.3894748687744
8/31/2022 6:08:00 AM, 8/31/2022 10:08:00 AM, 19.2337112426758
8/31/2022 6:09:00 AM, 8/31/2022 10:09:00 AM, 20.5651378631592
8/31/2022 6:10:00 AM, 8/31/2022 10:10:00 AM, 17.4333534240723
8/31/2022 6:11:00 AM, 8/31/2022 10:11:00 AM, 16.2141819000244
8/31/2022 6:12:00 AM, 8/31/2022 10:12:00 AM, 17.9177551269531
8/31/2022 6:13:00 AM, 8/31/2022 10:13:00 AM, 18.6165351867676
8/31/2022 6:14:00 AM, 8/31/2022 10:14:00 AM, 17.9435691833496
8/31/2022 6:15:00 AM, 8/31/2022 10:15:00 AM, 18.3450012207031
8/31/2022 6:16:00 AM, 8/31/2022 10:16:00 AM, 17.5401153564453
8/31/2022 6:17:00 AM, 8/31/2022 10:17:00 AM, 17.7492027282715
8/31/2022 6:18:00 AM, 8/31/2022 10:18:00 AM, 18.4851741790771
8/31/2022 6:19:00 AM, 8/31/2022 10:19:00 AM, 19.9521636962891
8/31/2022 6:20:00 AM, 8/31/2022 10:20:00 AM, 20.2677192687988
8/31/2022 6:21:00 AM, 8/31/2022 10:21:00 AM, 18.9303035736084
8/31/2022 6:22:00 AM, 8/31/2022 10:22:00 AM, 17.991418838501
8/31/2022 6:23:00 AM, 8/31/2022 10:23:00 AM, 18.0170021057129
8/31/2022 6:24:00 AM, 8/31/2022 10:24:00 AM, 18.3315391540527
8/31/2022 6:25:00 AM, 8/31/2022 10:25:00 AM, 17.8221950531006
8/31/2022 6:26:00 AM, 8/31/2022 10:26:00 AM, 17.363597869873
8/31/2022 6:27:00 AM, 8/31/2022 10:27:00 AM, 16.2969226837158
8/31/2022 6:28:00 AM, 8/31/2022 10:28:00 AM, 15.6341075897217
8/31/2022 6:29:00 AM, 8/31/2022 10:29:00 AM, 14.8800201416016
8/31/2022 6:30:00 AM, 8/31/2022 10:30:00 AM, 16.693733215332
8/31/2022 6:31:00 AM, 8/31/2022 10:31:00 AM, 15.3907499313354
8/31/2022 6:32:00 AM, 8/31/2022 10:32:00 AM, 14.9424152374268
8/31/2022 6:33:00 AM, 8/31/2022 10:33:00 AM, 17.1102561950684
8/31/2022 6:34:00 AM, 8/31/2022 10:34:00 AM, 17.3650283813477
8/31/2022 6:35:00 AM, 8/31/2022 10:35:00 AM, 16.0198516845703
8/31/2022 6:36:00 AM, 8/31/2022 10:36:00 AM, 14.8938217163086
8/31/2022 6:37:00 AM, 8/31/2022 10:37:00 AM, 14.6375465393066
8/31/2022 6:38:00 AM, 8/31/2022 10:38:00 AM, 14.0723114013672
8/31/2022 6:39:00 AM, 8/31/2022 10:39:00 AM, 13.9935989379883
8/31/2022 6:40:00 AM, 8/31/2022 10:40:00 AM, 11.2033414840698
8/31/2022 6:41:00 AM, 8/31/2022 10:41:00 AM, 13.0876598358154
8/31/2022 6:42:00 AM, 8/31/2022 10:42:00 AM, 13.3941955566406
8/31/2022 6:43:00 AM, 8/31/2022 10:43:00 AM, 13.9856424331665
8/31/2022 6:44:00 AM, 8/31/2022 10:44:00 AM, 13.8143186569214
8/31/2022 6:45:00 AM, 8/31/2022 10:45:00 AM, 14.1292819976807
8/31/2022 6:46:00 AM, 8/31/2022 10:46:00 AM, 14.7983989715576
8/31/2022 6:47:00 AM, 8/31/2022 10:47:00 AM, 11.5770502090454
8/31/2022 6:48:00 AM, 8/31/2022 10:48:00 AM, 12.3077230453491
8/31/2022 6:49:00 AM, 8/31/2022 10:49:00 AM, 13.373987197876
8/31/2022 6:50:00 AM, 8/31/2022 10:50:00 AM, 12.1528520584106
8/31/2022 6:51:00 AM, 8/31/2022 10:51:00 AM, 11.6908836364746
8/31/2022 6:52:00 AM, 8/31/2022 10:52:00 AM, 13.0044059753418
8/31/2022 6:53:00 AM, 8/31/2022 10:53:00 AM, 13.1460666656494
8/31/2022 6:54:00 AM, 8/31/2022 10:54:00 AM, 12.8396415710449
8/31/2022 6:55:00 AM, 8/31/2022 10:55:00 AM, 12.1745128631592
8/31/2022 6:56:00 AM, 8/31/2022 10:56:00 AM, 11.3647994995117
8/31/2022 6:57:00 AM, 8/31/2022 10:57:00 AM, 11.3647994995117
8/31/2022 6:58:00 AM, 8/31/2022 10:58:00 AM, 11.3647994995117
8/31/2022 6:59:00 AM, 8/31/2022 10:59:00 AM, 11.6589431762695
8/31/2022 7:00:00 AM, 8/31/2022 11:00:00 AM, 11.7705202102661
8/31/2022 7:01:00 AM, 8/31/2022 11:01:00 AM, 12.0110883712769
8/31/2022 7:02:00 AM, 8/31/2022 11:02:00 AM, 12.7311000823975
8/31/2022 7:03:00 AM, 8/31/2022 11:03:00 AM, 13.618537902832
8/31/2022 7:04:00 AM, 8/31/2022 11:04:00 AM, 13.5880708694458
8/31/2022 7:05:00 AM, 8/31/2022 11:05:00 AM, 13.3422193527222
8/31/2022 7:06:00 AM, 8/31/2022 11:06:00 AM, 13.6692276000977
8/31/2022 7:07:00 AM, 8/31/2022 11:07:00 AM, 14.1133899688721
8/31/2022 7:08:00 AM, 8/31/2022 11:08:00 AM, 14.4070405960083
8/31/2022 7:09:00 AM, 8/31/2022 11:09:00 AM, 14.3105592727661
8/31/2022 7:10:00 AM, 8/31/2022 11:10:00 AM, 14.3902225494385
8/31/2022 7:11:00 AM, 8/31/2022 11:11:00 AM, 15.1345796585083
8/31/2022 7:12:00 AM, 8/31/2022 11:12:00 AM, 16.687707901001
8/31/2022 7:13:00 AM, 8/31/2022 11:13:00 AM, 17.0358715057373
8/31/2022 7:14:00 AM, 8/31/2022 11:14:00 AM, 16.4422512054443
8/31/2022 7:15:00 AM, 8/31/2022 11:15:00 AM, 16.4120140075684
8/31/2022 7:16:00 AM, 8/31/2022 11:16:00 AM, 15.5770635604858
8/31/2022 7:17:00 AM, 8/31/2022 11:17:00 AM, 16.0721702575684
8/31/2022 7:18:00 AM, 8/31/2022 11:18:00 AM, 15.4607725143433
8/31/2022 7:19:00 AM, 8/31/2022 11:19:00 AM, 16.1230335235596
8/31/2022 7:20:00 AM, 8/31/2022 11:20:00 AM, 16.2816257476807
8/31/2022 7:21:00 AM, 8/31/2022 11:21:00 AM, 15.4446983337402
8/31/2022 7:22:00 AM, 8/31/2022 11:22:00 AM, 15.503701210022
8/31/2022 7:23:00 AM, 8/31/2022 11:23:00 AM, 16.1974620819092
8/31/2022 7:24:00 AM, 8/31/2022 11:24:00 AM, 15.3422060012817
8/31/2022 7:25:00 AM, 8/31/2022 11:25:00 AM, 14.5190715789795
8/31/2022 7:26:00 AM, 8/31/2022 11:26:00 AM, 14.5933704376221
8/31/2022 7:27:00 AM, 8/31/2022 11:27:00 AM, 14.4539728164673
8/31/2022 7:28:00 AM, 8/31/2022 11:28:00 AM, 13.5678510665894
8/31/2022 7:29:00 AM, 8/31/2022 11:29:00 AM, 14.2419109344482
8/31/2022 7:30:00 AM, 8/31/2022 11:30:00 AM, 14.9261331558228
8/31/2022 7:31:00 AM, 8/31/2022 11:31:00 AM, 15.5575637817383
8/31/2022 7:32:00 AM, 8/31/2022 11:32:00 AM, 16.0055904388428
8/31/2022 7:33:00 AM, 8/31/2022 11:33:00 AM, 15.7680177688599
8/31/2022 7:34:00 AM, 8/31/2022 11:34:00 AM, 15.6140308380127
8/31/2022 7:35:00 AM, 8/31/2022 11:35:00 AM, 15.0274953842163
8/31/2022 7:36:00 AM, 8/31/2022 11:36:00 AM, 14.7109279632568
8/31/2022 7:37:00 AM, 8/31/2022 11:37:00 AM, 15.2517585754395
8/31/2022 7:38:00 AM, 8/31/2022 11:38:00 AM, 14.9116897583008
8/31/2022 7:39:00 AM, 8/31/2022 11:39:00 AM, 14.5559062957764
8/31/2022 7:40:00 AM, 8/31/2022 11:40:00 AM, 14.4134349822998
8/31/2022 7:41:00 AM, 8/31/2022 11:41:00 AM, 14.3390007019043
8/31/2022 7:42:00 AM, 8/31/2022 11:42:00 AM, 14.4486284255981
8/31/2022 7:43:00 AM, 8/31/2022 11:43:00 AM, 15.7964944839478
8/31/2022 7:44:00 AM, 8/31/2022 11:44:00 AM, 15.7206869125366
8/31/2022 7:45:00 AM, 8/31/2022 11:45:00 AM, 16.3239364624023
8/31/2022 7:46:00 AM, 8/31/2022 11:46:00 AM, 15.9132585525513
8/31/2022 7:47:00 AM, 8/31/2022 11:47:00 AM, 15.9604558944702
8/31/2022 7:48:00 AM, 8/31/2022 11:48:00 AM, 15.49365234375
8/31/2022 7:49:00 AM, 8/31/2022 11:49:00 AM, 15.2317304611206
8/31/2022 7:50:00 AM, 8/31/2022 11:50:00 AM, 14.1688985824585
8/31/2022 7:51:00 AM, 8/31/2022 11:51:00 AM, 13.5300626754761
8/31/2022 7:52:00 AM, 8/31/2022 11:52:00 AM, 12.5018329620361
8/31/2022 7:53:00 AM, 8/31/2022 11:53:00 AM, 13.0460424423218
8/31/2022 7:54:00 AM, 8/31/2022 11:54:00 AM, 12.1997766494751
8/31/2022 7:55:00 AM, 8/31/2022 11:55:00 AM, 11.6817321777344
8/31/2022 7:56:00 AM, 8/31/2022 11:56:00 AM, 11.7781848907471
8/31/2022 7:57:00 AM, 8/31/2022 11:57:00 AM, 12.5112056732178
8/31/2022 7:58:00 AM, 8/31/2022 11:58:00 AM, 12.5517301559448
8/31/2022 7:59:00 AM, 8/31/2022 11:59:00 AM, 12.5517301559448
8/31/2022 8:00:00 AM, 8/31/2022 12:00:00 PM, 12.7909755706787
8/31/2022 8:01:00 AM, 8/31/2022 12:01:00 PM, 13.568398475647
8/31/2022 8:02:00 AM, 8/31/2022 12:02:00 PM, 13.6097249984741
8/31/2022 8:03:00 AM, 8/31/2022 12:03:00 PM, 11.8509759902954
8/31/2022 8:04:00 AM, 8/31/2022 12:04:00 PM, 12.3157005310059
8/31/2022 8:05:00 AM, 8/31/2022 12:05:00 PM, 12.809287071228
8/31/2022 8:06:00 AM, 8/31/2022 12:06:00 PM, 13.4686508178711
8/31/2022 8:07:00 AM, 8/31/2022 12:07:00 PM, 13.5943336486816
8/31/2022 8:08:00 AM, 8/31/2022 12:08:00 PM, 13.652702331543
8/31/2022 8:09:00 AM, 8/31/2022 12:09:00 PM, 15.0626583099365
8/31/2022 8:10:00 AM, 8/31/2022 12:10:00 PM, 15.9055309295654
8/31/2022 8:11:00 AM, 8/31/2022 12:11:00 PM, 18.6900520324707
8/31/2022 8:12:00 AM, 8/31/2022 12:12:00 PM, 17.9077739715576
8/31/2022 8:13:00 AM, 8/31/2022 12:13:00 PM, 17.2767524719238
8/31/2022 8:14:00 AM, 8/31/2022 12:14:00 PM, 17.1198272705078
8/31/2022 8:15:00 AM, 8/31/2022 12:15:00 PM, 17.4995536804199
8/31/2022 8:16:00 AM, 8/31/2022 12:16:00 PM, 16.8320178985596
8/31/2022 8:17:00 AM, 8/31/2022 12:17:00 PM, 15.6685333251953
8/31/2022 8:18:00 AM, 8/31/2022 12:18:00 PM, 14.799352645874
8/31/2022 8:19:00 AM, 8/31/2022 12:19:00 PM, 13.7310075759888
8/31/2022 8:20:00 AM, 8/31/2022 12:20:00 PM, 13.593957901001
8/31/2022 8:21:00 AM, 8/31/2022 12:21:00 PM, 13.4395112991333
8/31/2022 8:22:00 AM, 8/31/2022 12:22:00 PM, 13.5393581390381
8/31/2022 8:23:00 AM, 8/31/2022 12:23:00 PM, 14.573712348938
8/31/2022 8:24:00 AM, 8/31/2022 12:24:00 PM, 14.9320983886719
8/31/2022 8:25:00 AM, 8/31/2022 12:25:00 PM, 15.191798210144
8/31/2022 8:26:00 AM, 8/31/2022 12:26:00 PM, 14.1784868240356
8/31/2022 8:27:00 AM, 8/31/2022 12:27:00 PM, 14.008584022522
8/31/2022 8:28:00 AM, 8/31/2022 12:28:00 PM, 13.0495471954346
8/31/2022 8:29:00 AM, 8/31/2022 12:29:00 PM, 13.5484075546265
8/31/2022 8:30:00 AM, 8/31/2022 12:30:00 PM, 14.7153911590576
8/31/2022 8:31:00 AM, 8/31/2022 12:31:00 PM, 15.0249128341675
8/31/2022 8:32:00 AM, 8/31/2022 12:32:00 PM, 14.0743379592896
8/31/2022 8:33:00 AM, 8/31/2022 12:33:00 PM, 12.835337638855
8/31/2022 8:34:00 AM, 8/31/2022 12:34:00 PM, 13.2475299835205
8/31/2022 8:35:00 AM, 8/31/2022 12:35:00 PM, 13.1581792831421
8/31/2022 8:36:00 AM, 8/31/2022 12:36:00 PM, 12.9744844436646
8/31/2022 8:37:00 AM, 8/31/2022 12:37:00 PM, 12.4210329055786
8/31/2022 8:38:00 AM, 8/31/2022 12:38:00 PM, 12.9464702606201
8/31/2022 8:39:00 AM, 8/31/2022 12:39:00 PM, 13.3679695129395
8/31/2022 8:40:00 AM, 8/31/2022 12:40:00 PM, 12.6874294281006
8/31/2022 8:41:00 AM, 8/31/2022 12:41:00 PM, 12.3315811157227
8/31/2022 8:42:00 AM, 8/31/2022 12:42:00 PM, 12.213098526001
8/31/2022 8:43:00 AM, 8/31/2022 12:43:00 PM, 12.8895530700684
8/31/2022 8:44:00 AM, 8/31/2022 12:44:00 PM, 12.3973350524902
8/31/2022 8:45:00 AM, 8/31/2022 12:45:00 PM, 12.5941705703735
8/31/2022 8:46:00 AM, 8/31/2022 12:46:00 PM, 12.43128490448
8/31/2022 8:47:00 AM, 8/31/2022 12:47:00 PM, 12.0182304382324
8/31/2022 8:48:00 AM, 8/31/2022 12:48:00 PM, 12.1851863861084
8/31/2022 8:49:00 AM, 8/31/2022 12:49:00 PM, 11.6431694030762
8/31/2022 8:50:00 AM, 8/31/2022 12:50:00 PM, 10.8238697052002
8/31/2022 8:51:00 AM, 8/31/2022 12:51:00 PM, 9.56836223602295
8/31/2022 8:52:00 AM, 8/31/2022 12:52:00 PM, 9.95979785919189
8/31/2022 8:53:00 AM, 8/31/2022 12:53:00 PM, 9.15215110778809
8/31/2022 8:54:00 AM, 8/31/2022 12:54:00 PM, 8.66331768035889
8/31/2022 8:55:00 AM, 8/31/2022 12:55:00 PM, 8.62702465057373
8/31/2022 8:56:00 AM, 8/31/2022 12:56:00 PM, 9.15879344940186
8/31/2022 8:57:00 AM, 8/31/2022 12:57:00 PM, 9.60796928405762
8/31/2022 8:58:00 AM, 8/31/2022 12:58:00 PM, 9.81455707550049
8/31/2022 8:59:00 AM, 8/31/2022 12:59:00 PM, 9.65659523010254
8/31/2022 9:00:00 AM, 8/31/2022 1:00:00 PM, 9.65659523010254
8/31/2022 9:01:00 AM, 8/31/2022 1:01:00 PM, 9.22694301605225
8/31/2022 9:02:00 AM, 8/31/2022 1:02:00 PM, 9.56281757354736
8/31/2022 9:03:00 AM, 8/31/2022 1:03:00 PM, 10.1425476074219
8/31/2022 9:04:00 AM, 8/31/2022 1:04:00 PM, 9.89540863037109
8/31/2022 9:05:00 AM, 8/31/2022 1:05:00 PM, 9.95786094665527
8/31/2022 9:06:00 AM, 8/31/2022 1:06:00 PM, 9.91593742370605
8/31/2022 9:07:00 AM, 8/31/2022 1:07:00 PM, 9.53264331817627
8/31/2022 9:08:00 AM, 8/31/2022 1:08:00 PM, 9.81716918945313
8/31/2022 9:09:00 AM, 8/31/2022 1:09:00 PM, 10.1381130218506
8/31/2022 9:10:00 AM, 8/31/2022 1:10:00 PM, 10.0843696594238
8/31/2022 9:11:00 AM, 8/31/2022 1:11:00 PM, 10.2923612594604
8/31/2022 9:12:00 AM, 8/31/2022 1:12:00 PM, 10.5159549713135
8/31/2022 9:13:00 AM, 8/31/2022 1:13:00 PM, 11.1240501403809
8/31/2022 9:14:00 AM, 8/31/2022 1:14:00 PM, 10.2951908111572
8/31/2022 9:15:00 AM, 8/31/2022 1:15:00 PM, 9.39970684051514
8/31/2022 9:16:00 AM, 8/31/2022 1:16:00 PM, 9.73814296722412
8/31/2022 9:17:00 AM, 8/31/2022 1:17:00 PM, 10.2045269012451
8/31/2022 9:18:00 AM, 8/31/2022 1:18:00 PM, 10.8331813812256
8/31/2022 9:19:00 AM, 8/31/2022 1:19:00 PM, 10.7255735397339
8/31/2022 9:20:00 AM, 8/31/2022 1:20:00 PM, 9.90579795837402
8/31/2022 9:21:00 AM, 8/31/2022 1:21:00 PM, 8.67394638061523
8/31/2022 9:22:00 AM, 8/31/2022 1:22:00 PM, 7.94584655761719
8/31/2022 9:23:00 AM, 8/31/2022 1:23:00 PM, 8.31250667572021
8/31/2022 9:24:00 AM, 8/31/2022 1:24:00 PM, 7.93048906326294
8/31/2022 9:25:00 AM, 8/31/2022 1:25:00 PM, 7.40189743041992
8/31/2022 9:26:00 AM, 8/31/2022 1:26:00 PM, 7.17280149459839
8/31/2022 9:27:00 AM, 8/31/2022 1:27:00 PM, 7.06093406677246
8/31/2022 9:28:00 AM, 8/31/2022 1:28:00 PM, 7.02824449539185
8/31/2022 9:29:00 AM, 8/31/2022 1:29:00 PM, 7.19987726211548
8/31/2022 9:30:00 AM, 8/31/2022 1:30:00 PM, 7.1438102722168
8/31/2022 9:31:00 AM, 8/31/2022 1:31:00 PM, 7.54904127120972
8/31/2022 9:32:00 AM, 8/31/2022 1:32:00 PM, 7.53375959396362
8/31/2022 9:33:00 AM, 8/31/2022 1:33:00 PM, 7.86164712905884
8/31/2022 9:34:00 AM, 8/31/2022 1:34:00 PM, 7.76456832885742
8/31/2022 9:35:00 AM, 8/31/2022 1:35:00 PM, 7.43250751495361
8/31/2022 9:36:00 AM, 8/31/2022 1:36:00 PM, 7.35025310516357
8/31/2022 9:37:00 AM, 8/31/2022 1:37:00 PM, 7.52518939971924
8/31/2022 9:38:00 AM, 8/31/2022 1:38:00 PM, 7.8675742149353
8/31/2022 9:39:00 AM, 8/31/2022 1:39:00 PM, 8.12642574310303
8/31/2022 9:40:00 AM, 8/31/2022 1:40:00 PM, 7.13022327423096
8/31/2022 9:41:00 AM, 8/31/2022 1:41:00 PM, 6.71482801437378
8/31/2022 9:42:00 AM, 8/31/2022 1:42:00 PM, 6.71262502670288
8/31/2022 9:43:00 AM, 8/31/2022 1:43:00 PM, 5.78135681152344
8/31/2022 9:44:00 AM, 8/31/2022 1:44:00 PM, 8.67525100708008
8/31/2022 9:45:00 AM, 8/31/2022 1:45:00 PM, 9.42363548278809
8/31/2022 9:46:00 AM, 8/31/2022 1:46:00 PM, 6.92104530334473
8/31/2022 9:47:00 AM, 8/31/2022 1:47:00 PM, 7.32685041427612
8/31/2022 9:48:00 AM, 8/31/2022 1:48:00 PM, 6.16985559463501
8/31/2022 9:49:00 AM, 8/31/2022 1:49:00 PM, 5.66989898681641
8/31/2022 9:50:00 AM, 8/31/2022 1:50:00 PM, 5.91126012802124
8/31/2022 9:51:00 AM, 8/31/2022 1:51:00 PM, 5.68463563919067
8/31/2022 9:52:00 AM, 8/31/2022 1:52:00 PM, 5.86161661148071
8/31/2022 9:53:00 AM, 8/31/2022 1:53:00 PM, 5.52470350265503
8/31/2022 9:54:00 AM, 8/31/2022 1:54:00 PM, 4.98096323013306
8/31/2022 9:55:00 AM, 8/31/2022 1:55:00 PM, 4.62848567962646
8/31/2022 9:56:00 AM, 8/31/2022 1:56:00 PM, 4.54027891159058
8/31/2022 9:57:00 AM, 8/31/2022 1:57:00 PM, 4.91009759902954
8/31/2022 9:58:00 AM, 8/31/2022 1:58:00 PM, 5.6570029258728
8/31/2022 9:59:00 AM, 8/31/2022 1:59:00 PM, 6.23424959182739
8/31/2022 10:00:00 AM, 8/31/2022 2:00:00 PM, 6.07925224304199
8/31/2022 10:01:00 AM, 8/31/2022 2:01:00 PM, 6.07925224304199
8/31/2022 10:02:00 AM, 8/31/2022 2:02:00 PM, 5.24151659011841
8/31/2022 10:03:00 AM, 8/31/2022 2:03:00 PM, 4.84111833572388
8/31/2022 10:04:00 AM, 8/31/2022 2:04:00 PM, 5.66009426116943
8/31/2022 10:05:00 AM, 8/31/2022 2:05:00 PM, 4.85449838638306
8/31/2022 10:06:00 AM, 8/31/2022 2:06:00 PM, 5.07067394256592
8/31/2022 10:07:00 AM, 8/31/2022 2:07:00 PM, 5.358802318573
8/31/2022 10:08:00 AM, 8/31/2022 2:08:00 PM, 5.05588960647583
8/31/2022 10:09:00 AM, 8/31/2022 2:09:00 PM, 4.99299955368042
8/31/2022 10:10:00 AM, 8/31/2022 2:10:00 PM, 4.48178672790527
8/31/2022 10:11:00 AM, 8/31/2022 2:11:00 PM, 4.67973327636719
8/31/2022 10:12:00 AM, 8/31/2022 2:12:00 PM, 5.02428007125854
8/31/2022 10:13:00 AM, 8/31/2022 2:13:00 PM, 4.98359251022339
8/31/2022 10:14:00 AM, 8/31/2022 2:14:00 PM, 4.24661827087402
8/31/2022 10:15:00 AM, 8/31/2022 2:15:00 PM, 4.44359254837036
8/31/2022 10:16:00 AM, 8/31/2022 2:16:00 PM, 4.37631464004517
8/31/2022 10:17:00 AM, 8/31/2022 2:17:00 PM, 4.28244590759277
8/31/2022 10:18:00 AM, 8/31/2022 2:18:00 PM, 4.66850423812866
8/31/2022 10:19:00 AM, 8/31/2022 2:19:00 PM, 4.1517915725708
8/31/2022 10:20:00 AM, 8/31/2022 2:20:00 PM, 3.75233626365662
8/31/2022 10:21:00 AM, 8/31/2022 2:21:00 PM, 3.58236408233643
8/31/2022 10:22:00 AM, 8/31/2022 2:22:00 PM, 3.59713244438171
8/31/2022 10:23:00 AM, 8/31/2022 2:23:00 PM, 3.61907076835632
8/31/2022 10:24:00 AM, 8/31/2022 2:24:00 PM, 3.88529920578003
8/31/2022 10:25:00 AM, 8/31/2022 2:25:00 PM, 3.72255325317383
8/31/2022 10:26:00 AM, 8/31/2022 2:26:00 PM, 3.69606304168701
8/31/2022 10:27:00 AM, 8/31/2022 2:27:00 PM, 3.45145297050476
8/31/2022 10:28:00 AM, 8/31/2022 2:28:00 PM, 3.28474020957947
8/31/2022 10:29:00 AM, 8/31/2022 2:29:00 PM, 3.64545369148254
8/31/2022 10:30:00 AM, 8/31/2022 2:30:00 PM, 3.83803963661194
8/31/2022 10:31:00 AM, 8/31/2022 2:31:00 PM, 3.96260499954224
8/31/2022 10:32:00 AM, 8/31/2022 2:32:00 PM, 4.01919555664062
8/31/2022 10:33:00 AM, 8/31/2022 2:33:00 PM, 4.50654077529907
8/31/2022 10:34:00 AM, 8/31/2022 2:34:00 PM, 4.60938405990601
8/31/2022 10:35:00 AM, 8/31/2022 2:35:00 PM, 3.88166689872742
8/31/2022 10:36:00 AM, 8/31/2022 2:36:00 PM, 3.63607811927795
8/31/2022 10:37:00 AM, 8/31/2022 2:37:00 PM, 4.45126008987427
8/31/2022 10:38:00 AM, 8/31/2022 2:38:00 PM, 6.0242977142334
8/31/2022 10:39:00 AM, 8/31/2022 2:39:00 PM, 6.88063097000122
8/31/2022 10:40:00 AM, 8/31/2022 2:40:00 PM, 7.84999179840088
8/31/2022 10:41:00 AM, 8/31/2022 2:41:00 PM, 6.54246664047241
8/31/2022 10:42:00 AM, 8/31/2022 2:42:00 PM, 5.73212480545044
8/31/2022 10:43:00 AM, 8/31/2022 2:43:00 PM, 5.24918127059937
8/31/2022 10:44:00 AM, 8/31/2022 2:44:00 PM, 5.20853185653687
8/31/2022 10:45:00 AM, 8/31/2022 2:45:00 PM, 5.21607685089111
8/31/2022 10:46:00 AM, 8/31/2022 2:46:00 PM, 7.08337497711182
8/31/2022 10:47:00 AM, 8/31/2022 2:47:00 PM, 6.85361766815186
8/31/2022 10:48:00 AM, 8/31/2022 2:48:00 PM, 6.00305557250977
8/31/2022 10:49:00 AM, 8/31/2022 2:49:00 PM, 5.80598258972168
8/31/2022 10:50:00 AM, 8/31/2022 2:50:00 PM, 5.2391242980957
8/31/2022 10:51:00 AM, 8/31/2022 2:51:00 PM, 5.10450887680054
8/31/2022 10:52:00 AM, 8/31/2022 2:52:00 PM, 5.51914501190186
8/31/2022 10:53:00 AM, 8/31/2022 2:53:00 PM, 5.37839889526367
8/31/2022 10:54:00 AM, 8/31/2022 2:54:00 PM, 4.99334144592285
8/31/2022 10:55:00 AM, 8/31/2022 2:55:00 PM, 4.33846759796143
8/31/2022 10:56:00 AM, 8/31/2022 2:56:00 PM, 3.19850134849548
8/31/2022 10:57:00 AM, 8/31/2022 2:57:00 PM, 3.69856858253479
8/31/2022 10:58:00 AM, 8/31/2022 2:58:00 PM, 3.74922323226929
8/31/2022 10:59:00 AM, 8/31/2022 2:59:00 PM, 2.86625289916992
8/31/2022 11:00:00 AM, 8/31/2022 3:00:00 PM, 3.34105110168457
8/31/2022 11:01:00 AM, 8/31/2022 3:01:00 PM, 3.472984790802
8/31/2022 11:02:00 AM, 8/31/2022 3:02:00 PM, 3.472984790802
8/31/2022 11:03:00 AM, 8/31/2022 3:03:00 PM, 4.12367486953735
8/31/2022 11:04:00 AM, 8/31/2022 3:04:00 PM, 5.54338979721069
8/31/2022 11:05:00 AM, 8/31/2022 3:05:00 PM, 5.95012426376343
8/31/2022 11:06:00 AM, 8/31/2022 3:06:00 PM, 4.76080226898193
8/31/2022 11:07:00 AM, 8/31/2022 3:07:00 PM, 4.27668476104736
8/31/2022 11:08:00 AM, 8/31/2022 3:08:00 PM, 3.92650985717773
8/31/2022 11:09:00 AM, 8/31/2022 3:09:00 PM, 3.36914730072021
8/31/2022 11:10:00 AM, 8/31/2022 3:10:00 PM, 3.05963754653931
8/31/2022 11:11:00 AM, 8/31/2022 3:11:00 PM, 3.45606350898743
8/31/2022 11:12:00 AM, 8/31/2022 3:12:00 PM, 3.49880599975586
8/31/2022 11:13:00 AM, 8/31/2022 3:13:00 PM, 3.69104504585266
8/31/2022 11:14:00 AM, 8/31/2022 3:14:00 PM, 4.10659408569336
8/31/2022 11:15:00 AM, 8/31/2022 3:15:00 PM, 4.20220613479614
8/31/2022 11:16:00 AM, 8/31/2022 3:16:00 PM, 4.7208399772644
8/31/2022 11:17:00 AM, 8/31/2022 3:17:00 PM, 4.77501058578491
8/31/2022 11:18:00 AM, 8/31/2022 3:18:00 PM, 4.74233055114746
8/31/2022 11:19:00 AM, 8/31/2022 3:19:00 PM, 4.47601222991943
8/31/2022 11:20:00 AM, 8/31/2022 3:20:00 PM, 4.55675506591797
8/31/2022 11:21:00 AM, 8/31/2022 3:21:00 PM, 4.6452465057373
8/31/2022 11:22:00 AM, 8/31/2022 3:22:00 PM, 5.06930112838745
8/31/2022 11:23:00 AM, 8/31/2022 3:23:00 PM, 4.58834552764893
8/31/2022 11:24:00 AM, 8/31/2022 3:24:00 PM, 4.29971742630005
8/31/2022 11:25:00 AM, 8/31/2022 3:25:00 PM, 3.81248545646667
8/31/2022 11:26:00 AM, 8/31/2022 3:26:00 PM, 4.77731084823608
8/31/2022 11:27:00 AM, 8/31/2022 3:27:00 PM, 5.59774541854858
8/31/2022 11:28:00 AM, 8/31/2022 3:28:00 PM, 6.04393768310547
8/31/2022 11:29:00 AM, 8/31/2022 3:29:00 PM, 5.54472541809082
8/31/2022 11:30:00 AM, 8/31/2022 3:30:00 PM, 5.8154149055481
8/31/2022 11:31:00 AM, 8/31/2022 3:31:00 PM, 4.9767951965332
8/31/2022 11:32:00 AM, 8/31/2022 3:32:00 PM, 5.21195125579834
8/31/2022 11:33:00 AM, 8/31/2022 3:33:00 PM, 4.07887601852417
8/31/2022 11:34:00 AM, 8/31/2022 3:34:00 PM, 2.77337694168091
8/31/2022 11:35:00 AM, 8/31/2022 3:35:00 PM, 3.142422914505
8/31/2022 11:36:00 AM, 8/31/2022 3:36:00 PM, 3.20978760719299
8/31/2022 11:37:00 AM, 8/31/2022 3:37:00 PM, 2.96604418754578
8/31/2022 11:38:00 AM, 8/31/2022 3:38:00 PM, 3.46957540512085
8/31/2022 11:39:00 AM, 8/31/2022 3:39:00 PM, 4.36508226394653
8/31/2022 11:40:00 AM, 8/31/2022 3:40:00 PM, 4.05936241149902
8/31/2022 11:41:00 AM, 8/31/2022 3:41:00 PM, 4.5534200668335
8/31/2022 11:42:00 AM, 8/31/2022 3:42:00 PM, 4.80932140350342
8/31/2022 11:43:00 AM, 8/31/2022 3:43:00 PM, 4.12496042251587
8/31/2022 11:44:00 AM, 8/31/2022 3:44:00 PM, 3.30377650260925
8/31/2022 11:45:00 AM, 8/31/2022 3:45:00 PM, 3.81506609916687
8/31/2022 11:46:00 AM, 8/31/2022 3:46:00 PM, 3.96367740631104
8/31/2022 11:47:00 AM, 8/31/2022 3:47:00 PM, 4.37687492370605
8/31/2022 11:48:00 AM, 8/31/2022 3:48:00 PM, 4.09107255935669
8/31/2022 11:49:00 AM, 8/31/2022 3:49:00 PM, 4.42494869232178
8/31/2022 11:50:00 AM, 8/31/2022 3:50:00 PM, 5.4280948638916
8/31/2022 11:51:00 AM, 8/31/2022 3:51:00 PM, 5.98662805557251
8/31/2022 11:52:00 AM, 8/31/2022 3:52:00 PM, 5.88500547409058
8/31/2022 11:53:00 AM, 8/31/2022 3:53:00 PM, 4.37260389328003
8/31/2022 11:54:00 AM, 8/31/2022 3:54:00 PM, 4.41910076141357
8/31/2022 11:55:00 AM, 8/31/2022 3:55:00 PM, 4.97394275665283
8/31/2022 11:56:00 AM, 8/31/2022 3:56:00 PM, 4.87162351608276
8/31/2022 11:57:00 AM, 8/31/2022 3:57:00 PM, 3.88593769073486
8/31/2022 11:58:00 AM, 8/31/2022 3:58:00 PM, 4.58329105377197
8/31/2022 11:59:00 AM, 8/31/2022 3:59:00 PM, 5.47845697402954
8/31/2022 12:00:00 PM, 8/31/2022 4:00:00 PM, 5.5610523223877
8/31/2022 12:01:00 PM, 8/31/2022 4:01:00 PM, 5.19296360015869
8/31/2022 12:02:00 PM, 8/31/2022 4:02:00 PM, 5.30096006393433
8/31/2022 12:03:00 PM, 8/31/2022 4:03:00 PM, 5.30096006393433
8/31/2022 12:04:00 PM, 8/31/2022 4:04:00 PM, 5.07950353622437
8/31/2022 12:05:00 PM, 8/31/2022 4:05:00 PM, 4.7812671661377
8/31/2022 12:06:00 PM, 8/31/2022 4:06:00 PM, 4.55684804916382
8/31/2022 12:07:00 PM, 8/31/2022 4:07:00 PM, 4.27280139923096
8/31/2022 12:08:00 PM, 8/31/2022 4:08:00 PM, 4.17948150634766
8/31/2022 12:09:00 PM, 8/31/2022 4:09:00 PM, 4.77591753005981
8/31/2022 12:10:00 PM, 8/31/2022 4:10:00 PM, 4.68421316146851
8/31/2022 12:11:00 PM, 8/31/2022 4:11:00 PM, 3.67601537704468
8/31/2022 12:12:00 PM, 8/31/2022 4:12:00 PM, 3.92830920219421
8/31/2022 12:13:00 PM, 8/31/2022 4:13:00 PM, 3.84204268455505
8/31/2022 12:14:00 PM, 8/31/2022 4:14:00 PM, 3.83417701721191
8/31/2022 12:15:00 PM, 8/31/2022 4:15:00 PM, 3.76977729797363
8/31/2022 12:16:00 PM, 8/31/2022 4:16:00 PM, 3.70827794075012
8/31/2022 12:17:00 PM, 8/31/2022 4:17:00 PM, 4.21170854568481
8/31/2022 12:18:00 PM, 8/31/2022 4:18:00 PM, 4.96333885192871
8/31/2022 12:19:00 PM, 8/31/2022 4:19:00 PM, 5.71389389038086
8/31/2022 12:20:00 PM, 8/31/2022 4:20:00 PM, 5.72388076782227
8/31/2022 12:21:00 PM, 8/31/2022 4:21:00 PM, 3.80404853820801
8/31/2022 12:22:00 PM, 8/31/2022 4:22:00 PM, 4.50814056396484
8/31/2022 12:23:00 PM, 8/31/2022 4:23:00 PM, 6.09644365310669
8/31/2022 12:24:00 PM, 8/31/2022 4:24:00 PM, 6.94683837890625
8/31/2022 12:25:00 PM, 8/31/2022 4:25:00 PM, 6.86483335494995
8/31/2022 12:26:00 PM, 8/31/2022 4:26:00 PM, 5.60885572433472
8/31/2022 12:27:00 PM, 8/31/2022 4:27:00 PM, 5.05869197845459
8/31/2022 12:28:00 PM, 8/31/2022 4:28:00 PM, 4.33529710769653
8/31/2022 12:29:00 PM, 8/31/2022 4:29:00 PM, 3.90870451927185
8/31/2022 12:30:00 PM, 8/31/2022 4:30:00 PM, 4.32511425018311
8/31/2022 12:31:00 PM, 8/31/2022 4:31:00 PM, 3.59380674362183
8/31/2022 12:32:00 PM, 8/31/2022 4:32:00 PM, 3.64855360984802
8/31/2022 12:33:00 PM, 8/31/2022 4:33:00 PM, 4.07245445251465
8/31/2022 12:34:00 PM, 8/31/2022 4:34:00 PM, 4.34653377532959
8/31/2022 12:35:00 PM, 8/31/2022 4:35:00 PM, 4.32540321350098
8/31/2022 12:36:00 PM, 8/31/2022 4:36:00 PM, 4.02161264419556
8/31/2022 12:37:00 PM, 8/31/2022 4:37:00 PM, 4.17544174194336
8/31/2022 12:38:00 PM, 8/31/2022 4:38:00 PM, 4.22579717636108
8/31/2022 12:39:00 PM, 8/31/2022 4:39:00 PM, 5.38068056106567
8/31/2022 12:40:00 PM, 8/31/2022 4:40:00 PM, 4.80462980270386
8/31/2022 12:41:00 PM, 8/31/2022 4:41:00 PM, 4.19648456573486
8/31/2022 12:42:00 PM, 8/31/2022 4:42:00 PM, 4.48620557785034
8/31/2022 12:43:00 PM, 8/31/2022 4:43:00 PM, 5.31325483322144
8/31/2022 12:44:00 PM, 8/31/2022 4:44:00 PM, 6.09676599502563
8/31/2022 12:45:00 PM, 8/31/2022 4:45:00 PM, 4.59564876556396
8/31/2022 12:46:00 PM, 8/31/2022 4:46:00 PM, 3.64802885055542
8/31/2022 12:47:00 PM, 8/31/2022 4:47:00 PM, 3.82646632194519
8/31/2022 12:48:00 PM, 8/31/2022 4:48:00 PM, 4.20289278030396
8/31/2022 12:49:00 PM, 8/31/2022 4:49:00 PM, 4.06960582733154
8/31/2022 12:50:00 PM, 8/31/2022 4:50:00 PM, 3.69670939445496
8/31/2022 12:51:00 PM, 8/31/2022 4:51:00 PM, 3.93154120445251
8/31/2022 12:52:00 PM, 8/31/2022 4:52:00 PM, 4.24918603897095
8/31/2022 12:53:00 PM, 8/31/2022 4:53:00 PM, 3.65048885345459
8/31/2022 12:54:00 PM, 8/31/2022 4:54:00 PM, 3.96783947944641
8/31/2022 12:55:00 PM, 8/31/2022 4:55:00 PM, 4.30066823959351
8/31/2022 12:56:00 PM, 8/31/2022 4:56:00 PM, 4.95009422302246
8/31/2022 12:57:00 PM, 8/31/2022 4:57:00 PM, 5.45920991897583
8/31/2022 12:58:00 PM, 8/31/2022 4:58:00 PM, 5.17875719070435
8/31/2022 12:59:00 PM, 8/31/2022 4:59:00 PM, 5.3548412322998
8/31/2022 1:00:00 PM, 8/31/2022 5:00:00 PM, 5.43881893157959
8/31/2022 1:01:00 PM, 8/31/2022 5:01:00 PM, 6.86943817138672
8/31/2022 1:02:00 PM, 8/31/2022 5:02:00 PM, 7.53045558929443
8/31/2022 1:03:00 PM, 8/31/2022 5:03:00 PM, 7.43718814849854
8/31/2022 1:04:00 PM, 8/31/2022 5:04:00 PM, 7.43718814849854
8/31/2022 1:05:00 PM, 8/31/2022 5:05:00 PM, 6.29999685287476
8/31/2022 1:06:00 PM, 8/31/2022 5:06:00 PM, 4.19650554656982
8/31/2022 1:07:00 PM, 8/31/2022 5:07:00 PM, 4.0443377494812
8/31/2022 1:08:00 PM, 8/31/2022 5:08:00 PM, 3.90851140022278
8/31/2022 1:09:00 PM, 8/31/2022 5:09:00 PM, 6.04172372817993
8/31/2022 1:10:00 PM, 8/31/2022 5:10:00 PM, 8.23653602600098
8/31/2022 1:11:00 PM, 8/31/2022 5:11:00 PM, 7.08289861679077
8/31/2022 1:12:00 PM, 8/31/2022 5:12:00 PM, 6.32515621185303
8/31/2022 1:13:00 PM, 8/31/2022 5:13:00 PM, 5.82719850540161
8/31/2022 1:14:00 PM, 8/31/2022 5:14:00 PM, 5.8315806388855
8/31/2022 1:15:00 PM, 8/31/2022 5:15:00 PM, 4.76008653640747
8/31/2022 1:16:00 PM, 8/31/2022 5:16:00 PM, 5.34661674499512
8/31/2022 1:17:00 PM, 8/31/2022 5:17:00 PM, 5.14330673217773
8/31/2022 1:18:00 PM, 8/31/2022 5:18:00 PM, 3.89912009239197
8/31/2022 1:19:00 PM, 8/31/2022 5:19:00 PM, 4.61339235305786
8/31/2022 1:20:00 PM, 8/31/2022 5:20:00 PM, 4.32775831222534
8/31/2022 1:21:00 PM, 8/31/2022 5:21:00 PM, 4.12350845336914
8/31/2022 1:22:00 PM, 8/31/2022 5:22:00 PM, 4.46670198440552
8/31/2022 1:23:00 PM, 8/31/2022 5:23:00 PM, 5.70199155807495
8/31/2022 1:24:00 PM, 8/31/2022 5:24:00 PM, 5.22028017044067
8/31/2022 1:25:00 PM, 8/31/2022 5:25:00 PM, 4.67577409744263
8/31/2022 1:26:00 PM, 8/31/2022 5:26:00 PM, 4.17145299911499
8/31/2022 1:27:00 PM, 8/31/2022 5:27:00 PM, 4.22751665115356
8/31/2022 1:28:00 PM, 8/31/2022 5:28:00 PM, 4.25765419006348
8/31/2022 1:29:00 PM, 8/31/2022 5:29:00 PM, 3.69292163848877
8/31/2022 1:30:00 PM, 8/31/2022 5:30:00 PM, 5.05366659164429
8/31/2022 1:31:00 PM, 8/31/2022 5:31:00 PM, 5.03462362289429
8/31/2022 1:32:00 PM, 8/31/2022 5:32:00 PM, 5.34079265594482
8/31/2022 1:33:00 PM, 8/31/2022 5:33:00 PM, 5.77047348022461
8/31/2022 1:34:00 PM, 8/31/2022 5:34:00 PM, 5.68229341506958
8/31/2022 1:35:00 PM, 8/31/2022 5:35:00 PM, 5.94230365753174
8/31/2022 1:36:00 PM, 8/31/2022 5:36:00 PM, 5.66212272644043
8/31/2022 1:37:00 PM, 8/31/2022 5:37:00 PM, 4.36403512954712
8/31/2022 1:38:00 PM, 8/31/2022 5:38:00 PM, 5.09977149963379
8/31/2022 1:39:00 PM, 8/31/2022 5:39:00 PM, 6.95091247558594
8/31/2022 1:40:00 PM, 8/31/2022 5:40:00 PM, 6.33282136917114
8/31/2022 1:41:00 PM, 8/31/2022 5:41:00 PM, 5.55722141265869
8/31/2022 1:42:00 PM, 8/31/2022 5:42:00 PM, 4.8487491607666
8/31/2022 1:43:00 PM, 8/31/2022 5:43:00 PM, 3.86782217025757
8/31/2022 1:44:00 PM, 8/31/2022 5:44:00 PM, 3.36244559288025
8/31/2022 1:45:00 PM, 8/31/2022 5:45:00 PM, 3.8245255947113
8/31/2022 1:46:00 PM, 8/31/2022 5:46:00 PM, 3.4908983707428
8/31/2022 1:47:00 PM, 8/31/2022 5:47:00 PM, 3.65510296821594
8/31/2022 1:48:00 PM, 8/31/2022 5:48:00 PM, 3.81297922134399
8/31/2022 1:49:00 PM, 8/31/2022 5:49:00 PM, 4.42762231826782
8/31/2022 1:50:00 PM, 8/31/2022 5:50:00 PM, 5.26692581176758
8/31/2022 1:51:00 PM, 8/31/2022 5:51:00 PM, 5.28634452819824
8/31/2022 1:52:00 PM, 8/31/2022 5:52:00 PM, 5.30817556381226
8/31/2022 1:53:00 PM, 8/31/2022 5:53:00 PM, 4.13994598388672
8/31/2022 1:54:00 PM, 8/31/2022 5:54:00 PM, 3.89200615882874
8/31/2022 1:55:00 PM, 8/31/2022 5:55:00 PM, 3.95684099197388
8/31/2022 1:56:00 PM, 8/31/2022 5:56:00 PM, 4.34690475463867
8/31/2022 1:57:00 PM, 8/31/2022 5:57:00 PM, 4.64026355743408
8/31/2022 1:58:00 PM, 8/31/2022 5:58:00 PM, 4.81404542922974
8/31/2022 1:59:00 PM, 8/31/2022 5:59:00 PM, 4.50608539581299
8/31/2022 2:00:00 PM, 8/31/2022 6:00:00 PM, 4.00630283355713
8/31/2022 2:01:00 PM, 8/31/2022 6:01:00 PM, 3.39823698997498
8/31/2022 2:02:00 PM, 8/31/2022 6:02:00 PM, 2.6909122467041
8/31/2022 2:03:00 PM, 8/31/2022 6:03:00 PM, 3.28913950920105
8/31/2022 2:04:00 PM, 8/31/2022 6:04:00 PM, 3.53931093215942
8/31/2022 2:05:00 PM, 8/31/2022 6:05:00 PM, 3.53931093215942
8/31/2022 2:06:00 PM, 8/31/2022 6:06:00 PM, 3.52041935920715
8/31/2022 2:07:00 PM, 8/31/2022 6:07:00 PM, 3.29601240158081
8/31/2022 2:08:00 PM, 8/31/2022 6:08:00 PM, 3.18973445892334
8/31/2022 2:09:00 PM, 8/31/2022 6:09:00 PM, 2.85176539421082
8/31/2022 2:10:00 PM, 8/31/2022 6:10:00 PM, 3.3345582485199
8/31/2022 2:11:00 PM, 8/31/2022 6:11:00 PM, 3.40703248977661
8/31/2022 2:12:00 PM, 8/31/2022 6:12:00 PM, 3.18884563446045
8/31/2022 2:13:00 PM, 8/31/2022 6:13:00 PM, 3.32699346542358
8/31/2022 2:14:00 PM, 8/31/2022 6:14:00 PM, 3.81214213371277
8/31/2022 2:15:00 PM, 8/31/2022 6:15:00 PM, 4.17986679077148
8/31/2022 2:16:00 PM, 8/31/2022 6:16:00 PM, 4.39169359207153
8/31/2022 2:17:00 PM, 8/31/2022 6:17:00 PM, 4.34865427017212
8/31/2022 2:18:00 PM, 8/31/2022 6:18:00 PM, 4.21848630905151
8/31/2022 2:19:00 PM, 8/31/2022 6:19:00 PM, 4.25426626205444
8/31/2022 2:20:00 PM, 8/31/2022 6:20:00 PM, 4.29555368423462
8/31/2022 2:21:00 PM, 8/31/2022 6:21:00 PM, 4.63370227813721
8/31/2022 2:22:00 PM, 8/31/2022 6:22:00 PM, 3.9150869846344
8/31/2022 2:23:00 PM, 8/31/2022 6:23:00 PM, 3.05026936531067
8/31/2022 2:24:00 PM, 8/31/2022 6:24:00 PM, 3.14014673233032
8/31/2022 2:25:00 PM, 8/31/2022 6:25:00 PM, 3.11561703681946
8/31/2022 2:26:00 PM, 8/31/2022 6:26:00 PM, 3.67855501174927
8/31/2022 2:27:00 PM, 8/31/2022 6:27:00 PM, 3.66149306297302
8/31/2022 2:28:00 PM, 8/31/2022 6:28:00 PM, 3.23536205291748
8/31/2022 2:29:00 PM, 8/31/2022 6:29:00 PM, 3.51359081268311
8/31/2022 2:30:00 PM, 8/31/2022 6:30:00 PM, 3.73615097999573
8/31/2022 2:31:00 PM, 8/31/2022 6:31:00 PM, 4.09524583816528
8/31/2022 2:32:00 PM, 8/31/2022 6:32:00 PM, 4.50437784194946
8/31/2022 2:33:00 PM, 8/31/2022 6:33:00 PM, 4.82214260101318
8/31/2022 2:34:00 PM, 8/31/2022 6:34:00 PM, 4.92875480651855
8/31/2022 2:35:00 PM, 8/31/2022 6:35:00 PM, 4.4411883354187
8/31/2022 2:36:00 PM, 8/31/2022 6:36:00 PM, 3.77236366271973
8/31/2022 2:37:00 PM, 8/31/2022 6:37:00 PM, 3.50128173828125
8/31/2022 2:38:00 PM, 8/31/2022 6:38:00 PM, 3.02298998832703
8/31/2022 2:39:00 PM, 8/31/2022 6:39:00 PM, 2.79441714286804
8/31/2022 2:40:00 PM, 8/31/2022 6:40:00 PM, 3.22757267951965
8/31/2022 2:41:00 PM, 8/31/2022 6:41:00 PM, 3.69906902313232
8/31/2022 2:42:00 PM, 8/31/2022 6:42:00 PM, 4.26756000518799
8/31/2022 2:43:00 PM, 8/31/2022 6:43:00 PM, 3.42678093910217
8/31/2022 2:44:00 PM, 8/31/2022 6:44:00 PM, 3.95073843002319
8/31/2022 2:45:00 PM, 8/31/2022 6:45:00 PM, 3.57689833641052
8/31/2022 2:46:00 PM, 8/31/2022 6:46:00 PM, 3.0994029045105
8/31/2022 2:47:00 PM, 8/31/2022 6:47:00 PM, 3.60961961746216
8/31/2022 2:48:00 PM, 8/31/2022 6:48:00 PM, 3.17969512939453
8/31/2022 2:49:00 PM, 8/31/2022 6:49:00 PM, 3.08805966377258
8/31/2022 2:50:00 PM, 8/31/2022 6:50:00 PM, 2.8641197681427
8/31/2022 2:51:00 PM, 8/31/2022 6:51:00 PM, 2.92056608200073
8/31/2022 2:52:00 PM, 8/31/2022 6:52:00 PM, 3.59562540054321
8/31/2022 2:53:00 PM, 8/31/2022 6:53:00 PM, 3.0384726524353
8/31/2022 2:54:00 PM, 8/31/2022 6:54:00 PM, 3.66325163841248
8/31/2022 2:55:00 PM, 8/31/2022 6:55:00 PM, 3.62693095207214
8/31/2022 2:56:00 PM, 8/31/2022 6:56:00 PM, 3.58140921592712
8/31/2022 2:57:00 PM, 8/31/2022 6:57:00 PM, 3.74760794639587
8/31/2022 2:58:00 PM, 8/31/2022 6:58:00 PM, 3.60108327865601
8/31/2022 2:59:00 PM, 8/31/2022 6:59:00 PM, 3.30748152732849
8/31/2022 3:00:00 PM, 8/31/2022 7:00:00 PM, 3.29142951965332
8/31/2022 3:01:00 PM, 8/31/2022 7:01:00 PM, 2.77759408950806
8/31/2022 3:02:00 PM, 8/31/2022 7:02:00 PM, 2.70573878288269
8/31/2022 3:03:00 PM, 8/31/2022 7:03:00 PM, 2.62657737731934
8/31/2022 3:04:00 PM, 8/31/2022 7:04:00 PM, 3.21860408782959
8/31/2022 3:05:00 PM, 8/31/2022 7:05:00 PM, 3.78234505653381
8/31/2022 3:06:00 PM, 8/31/2022 7:06:00 PM, 3.78234505653381
8/31/2022 3:07:00 PM, 8/31/2022 7:07:00 PM, 3.80288815498352
8/31/2022 3:08:00 PM, 8/31/2022 7:08:00 PM, 3.78711771965027
8/31/2022 3:09:00 PM, 8/31/2022 7:09:00 PM, 3.22968196868896
8/31/2022 3:10:00 PM, 8/31/2022 7:10:00 PM, 3.17068099975586
8/31/2022 3:11:00 PM, 8/31/2022 7:11:00 PM, 2.79287648200989
8/31/2022 3:12:00 PM, 8/31/2022 7:12:00 PM, 2.60195350646973
8/31/2022 3:13:00 PM, 8/31/2022 7:13:00 PM, 2.84770274162292
8/31/2022 3:14:00 PM, 8/31/2022 7:14:00 PM, 2.73146963119507
8/31/2022 3:15:00 PM, 8/31/2022 7:15:00 PM, 2.79406976699829
8/31/2022 3:16:00 PM, 8/31/2022 7:16:00 PM, 2.90980005264282
8/31/2022 3:17:00 PM, 8/31/2022 7:17:00 PM, 3.07726788520813
8/31/2022 3:18:00 PM, 8/31/2022 7:18:00 PM, 3.42249464988708
8/31/2022 3:19:00 PM, 8/31/2022 7:19:00 PM, 4.67059469223022
8/31/2022 3:20:00 PM, 8/31/2022 7:20:00 PM, 4.06686496734619
8/31/2022 3:21:00 PM, 8/31/2022 7:21:00 PM, 2.77970337867737
8/31/2022 3:22:00 PM, 8/31/2022 7:22:00 PM, 2.71033716201782
8/31/2022 3:23:00 PM, 8/31/2022 7:23:00 PM, 2.79250741004944
8/31/2022 3:24:00 PM, 8/31/2022 7:24:00 PM, 2.46742033958435
8/31/2022 3:25:00 PM, 8/31/2022 7:25:00 PM, 2.56679677963257
8/31/2022 3:26:00 PM, 8/31/2022 7:26:00 PM, 2.43905544281006
8/31/2022 3:27:00 PM, 8/31/2022 7:27:00 PM, 2.953040599823
8/31/2022 3:28:00 PM, 8/31/2022 7:28:00 PM, 3.55997228622437
8/31/2022 3:29:00 PM, 8/31/2022 7:29:00 PM, 3.76750755310059
8/31/2022 3:30:00 PM, 8/31/2022 7:30:00 PM, 4.21586179733276
8/31/2022 3:31:00 PM, 8/31/2022 7:31:00 PM, 4.71957302093506
8/31/2022 3:32:00 PM, 8/31/2022 7:32:00 PM, 4.91387510299683
8/31/2022 3:33:00 PM, 8/31/2022 7:33:00 PM, 4.739098072052
8/31/2022 3:34:00 PM, 8/31/2022 7:34:00 PM, 4.24189567565918
8/31/2022 3:35:00 PM, 8/31/2022 7:35:00 PM, 4.28384780883789
8/31/2022 3:36:00 PM, 8/31/2022 7:36:00 PM, 4.55404472351074
8/31/2022 3:37:00 PM, 8/31/2022 7:37:00 PM, 4.46651601791382
8/31/2022 3:38:00 PM, 8/31/2022 7:38:00 PM, 5.53941345214844
8/31/2022 3:39:00 PM, 8/31/2022 7:39:00 PM, 4.20494556427002
8/31/2022 3:40:00 PM, 8/31/2022 7:40:00 PM, 2.87975835800171
8/31/2022 3:41:00 PM, 8/31/2022 7:41:00 PM, 2.80331707000732
8/31/2022 3:42:00 PM, 8/31/2022 7:42:00 PM, 2.55057001113892
8/31/2022 3:43:00 PM, 8/31/2022 7:43:00 PM, 2.65194034576416
8/31/2022 3:44:00 PM, 8/31/2022 7:44:00 PM, 2.39313101768494
8/31/2022 3:45:00 PM, 8/31/2022 7:45:00 PM, 2.67455649375916
8/31/2022 3:46:00 PM, 8/31/2022 7:46:00 PM, 2.70383095741272
8/31/2022 3:47:00 PM, 8/31/2022 7:47:00 PM, 2.85332798957825
8/31/2022 3:48:00 PM, 8/31/2022 7:48:00 PM, 3.51150798797607
8/31/2022 3:49:00 PM, 8/31/2022 7:49:00 PM, 3.00554537773132
8/31/2022 3:50:00 PM, 8/31/2022 7:50:00 PM, 2.82059836387634
8/31/2022 3:51:00 PM, 8/31/2022 7:51:00 PM, 3.18616390228271
8/31/2022 3:52:00 PM, 8/31/2022 7:52:00 PM, 2.72429752349854
8/31/2022 3:53:00 PM, 8/31/2022 7:53:00 PM, 2.95708870887756
8/31/2022 3:54:00 PM, 8/31/2022 7:54:00 PM, 3.1560845375061
8/31/2022 3:55:00 PM, 8/31/2022 7:55:00 PM, 3.49358987808228
8/31/2022 3:56:00 PM, 8/31/2022 7:56:00 PM, 3.70302629470825
8/31/2022 3:57:00 PM, 8/31/2022 7:57:00 PM, 4.07269287109375
8/31/2022 3:58:00 PM, 8/31/2022 7:58:00 PM, 3.68564677238464
8/31/2022 3:59:00 PM, 8/31/2022 7:59:00 PM, 2.98444080352783
8/31/2022 4:00:00 PM, 8/31/2022 8:00:00 PM, 4.17296314239502
8/31/2022 4:01:00 PM, 8/31/2022 8:01:00 PM, 4.18402147293091
8/31/2022 4:02:00 PM, 8/31/2022 8:02:00 PM, 3.71815347671509
8/31/2022 4:03:00 PM, 8/31/2022 8:03:00 PM, 3.66218733787537
8/31/2022 4:04:00 PM, 8/31/2022 8:04:00 PM, 3.70257186889648
8/31/2022 4:05:00 PM, 8/31/2022 8:05:00 PM, 2.71389651298523
8/31/2022 4:06:00 PM, 8/31/2022 8:06:00 PM, 3.31858134269714
8/31/2022 4:07:00 PM, 8/31/2022 8:07:00 PM, 3.31858134269714
8/31/2022 4:08:00 PM, 8/31/2022 8:08:00 PM, 3.31858134269714
8/31/2022 4:09:00 PM, 8/31/2022 8:09:00 PM, 3.38902020454407
8/31/2022 4:10:00 PM, 8/31/2022 8:10:00 PM, 2.78217792510986
8/31/2022 4:11:00 PM, 8/31/2022 8:11:00 PM, 2.70221924781799
8/31/2022 4:12:00 PM, 8/31/2022 8:12:00 PM, 2.53782320022583
8/31/2022 4:13:00 PM, 8/31/2022 8:13:00 PM, 2.40454769134521
8/31/2022 4:14:00 PM, 8/31/2022 8:14:00 PM, 2.74796724319458
8/31/2022 4:15:00 PM, 8/31/2022 8:15:00 PM, 2.98043823242187
8/31/2022 4:16:00 PM, 8/31/2022 8:16:00 PM, 2.70454978942871
8/31/2022 4:17:00 PM, 8/31/2022 8:17:00 PM, 2.7590970993042
8/31/2022 4:18:00 PM, 8/31/2022 8:18:00 PM, 3.31994485855103
8/31/2022 4:19:00 PM, 8/31/2022 8:19:00 PM, 4.63821077346802
8/31/2022 4:20:00 PM, 8/31/2022 8:20:00 PM, 5.33916091918945
8/31/2022 4:21:00 PM, 8/31/2022 8:21:00 PM, 3.65822577476501
8/31/2022 4:22:00 PM, 8/31/2022 8:22:00 PM, 3.54348373413086
8/31/2022 4:23:00 PM, 8/31/2022 8:23:00 PM, 3.06437802314758
8/31/2022 4:24:00 PM, 8/31/2022 8:24:00 PM, 3.28176808357239
8/31/2022 4:25:00 PM, 8/31/2022 8:25:00 PM, 3.79636240005493
8/31/2022 4:26:00 PM, 8/31/2022 8:26:00 PM, 3.73350501060486
8/31/2022 4:27:00 PM, 8/31/2022 8:27:00 PM, 3.25420188903809
8/31/2022 4:28:00 PM, 8/31/2022 8:28:00 PM, 3.32915210723877
8/31/2022 4:29:00 PM, 8/31/2022 8:29:00 PM, 3.62372660636902
8/31/2022 4:30:00 PM, 8/31/2022 8:30:00 PM, 4.00916337966919
8/31/2022 4:31:00 PM, 8/31/2022 8:31:00 PM, 4.93293476104736
8/31/2022 4:32:00 PM, 8/31/2022 8:32:00 PM, 4.13482761383057
8/31/2022 4:33:00 PM, 8/31/2022 8:33:00 PM, 3.67413139343262
8/31/2022 4:34:00 PM, 8/31/2022 8:34:00 PM, 3.53876233100891
8/31/2022 4:35:00 PM, 8/31/2022 8:35:00 PM, 2.43444061279297
8/31/2022 4:36:00 PM, 8/31/2022 8:36:00 PM, 2.33892393112183
8/31/2022 4:37:00 PM, 8/31/2022 8:37:00 PM, 2.81447792053223
8/31/2022 4:38:00 PM, 8/31/2022 8:38:00 PM, 4.07729530334473
8/31/2022 4:39:00 PM, 8/31/2022 8:39:00 PM, 5.20797204971313
8/31/2022 4:40:00 PM, 8/31/2022 8:40:00 PM, 5.3778862953186
8/31/2022 4:41:00 PM, 8/31/2022 8:41:00 PM, 4.99768352508545
8/31/2022 4:42:00 PM, 8/31/2022 8:42:00 PM, 3.29604005813599
8/31/2022 4:43:00 PM, 8/31/2022 8:43:00 PM, 2.82671117782593
8/31/2022 4:44:00 PM, 8/31/2022 8:44:00 PM, 2.78855013847351
8/31/2022 4:45:00 PM, 8/31/2022 8:45:00 PM, 3.16446852684021
8/31/2022 4:46:00 PM, 8/31/2022 8:46:00 PM, 4.47923851013184
8/31/2022 4:47:00 PM, 8/31/2022 8:47:00 PM, 4.21610641479492
8/31/2022 4:48:00 PM, 8/31/2022 8:48:00 PM, 4.16187572479248
8/31/2022 4:49:00 PM, 8/31/2022 8:49:00 PM, 2.90775489807129
8/31/2022 4:50:00 PM, 8/31/2022 8:50:00 PM, 2.50099563598633
8/31/2022 4:51:00 PM, 8/31/2022 8:51:00 PM, 2.62013506889343
8/31/2022 4:52:00 PM, 8/31/2022 8:52:00 PM, 3.49375653266907
8/31/2022 4:53:00 PM, 8/31/2022 8:53:00 PM, 4.43217039108276
8/31/2022 4:54:00 PM, 8/31/2022 8:54:00 PM, 3.92433428764343
8/31/2022 4:55:00 PM, 8/31/2022 8:55:00 PM, 3.67441391944885
8/31/2022 4:56:00 PM, 8/31/2022 8:56:00 PM, 2.47318124771118
8/31/2022 4:57:00 PM, 8/31/2022 8:57:00 PM, 2.88039875030518
8/31/2022 4:58:00 PM, 8/31/2022 8:58:00 PM, 3.36665534973145
8/31/2022 4:59:00 PM, 8/31/2022 8:59:00 PM, 4.66620254516602
8/31/2022 5:00:00 PM, 8/31/2022 9:00:00 PM, 5.69923830032349
8/31/2022 5:01:00 PM, 8/31/2022 9:01:00 PM, 5.07881832122803
8/31/2022 5:02:00 PM, 8/31/2022 9:02:00 PM, 3.31807899475098
8/31/2022 5:03:00 PM, 8/31/2022 9:03:00 PM, 4.70109796524048
8/31/2022 5:04:00 PM, 8/31/2022 9:04:00 PM, 4.37361526489258
8/31/2022 5:05:00 PM, 8/31/2022 9:05:00 PM, 3.87874937057495
8/31/2022 5:06:00 PM, 8/31/2022 9:06:00 PM, 3.64688682556152
8/31/2022 5:07:00 PM, 8/31/2022 9:07:00 PM, 3.41057538986206
8/31/2022 5:08:00 PM, 8/31/2022 9:08:00 PM, 3.43729567527771
8/31/2022 5:09:00 PM, 8/31/2022 9:09:00 PM, 3.43729567527771
8/31/2022 5:10:00 PM, 8/31/2022 9:10:00 PM, 4.22732019424438
8/31/2022 5:11:00 PM, 8/31/2022 9:11:00 PM, 4.22165536880493
8/31/2022 5:12:00 PM, 8/31/2022 9:12:00 PM, 3.62740874290466
8/31/2022 5:13:00 PM, 8/31/2022 9:13:00 PM, 4.21040058135986
8/31/2022 5:14:00 PM, 8/31/2022 9:14:00 PM, 3.2987859249115
8/31/2022 5:15:00 PM, 8/31/2022 9:15:00 PM, 4.49278211593628
8/31/2022 5:16:00 PM, 8/31/2022 9:16:00 PM, 4.652747631073
8/31/2022 5:17:00 PM, 8/31/2022 9:17:00 PM, 3.97177267074585
8/31/2022 5:18:00 PM, 8/31/2022 9:18:00 PM, 3.12100863456726
8/31/2022 5:19:00 PM, 8/31/2022 9:19:00 PM, 2.35606074333191
8/31/2022 5:20:00 PM, 8/31/2022 9:20:00 PM, 3.25396966934204
8/31/2022 5:21:00 PM, 8/31/2022 9:21:00 PM, 2.70183777809143
8/31/2022 5:22:00 PM, 8/31/2022 9:22:00 PM, 2.25268650054932
8/31/2022 5:23:00 PM, 8/31/2022 9:23:00 PM, 2.25960397720337
8/31/2022 5:24:00 PM, 8/31/2022 9:24:00 PM, 2.2627227306366
8/31/2022 5:25:00 PM, 8/31/2022 9:25:00 PM, 2.21946620941162
8/31/2022 5:26:00 PM, 8/31/2022 9:26:00 PM, 2.77054762840271
8/31/2022 5:27:00 PM, 8/31/2022 9:27:00 PM, 2.98315954208374
8/31/2022 5:28:00 PM, 8/31/2022 9:28:00 PM, 3.3090558052063
8/31/2022 5:29:00 PM, 8/31/2022 9:29:00 PM, 3.7734432220459
8/31/2022 5:30:00 PM, 8/31/2022 9:30:00 PM, 5.30904054641724
8/31/2022 5:31:00 PM, 8/31/2022 9:31:00 PM, 5.10727453231812
8/31/2022 5:32:00 PM, 8/31/2022 9:32:00 PM, 4.36521005630493
8/31/2022 5:33:00 PM, 8/31/2022 9:33:00 PM, 2.96591567993164
8/31/2022 5:34:00 PM, 8/31/2022 9:34:00 PM, 2.92233514785767
8/31/2022 5:35:00 PM, 8/31/2022 9:35:00 PM, 3.34859490394592
8/31/2022 5:36:00 PM, 8/31/2022 9:36:00 PM, 3.99276518821716
8/31/2022 5:37:00 PM, 8/31/2022 9:37:00 PM, 3.39730429649353
8/31/2022 5:38:00 PM, 8/31/2022 9:38:00 PM, 3.7514066696167
8/31/2022 5:39:00 PM, 8/31/2022 9:39:00 PM, 4.10278606414795
8/31/2022 5:40:00 PM, 8/31/2022 9:40:00 PM, 5.09471893310547
8/31/2022 5:41:00 PM, 8/31/2022 9:41:00 PM, 4.96197032928467
8/31/2022 5:42:00 PM, 8/31/2022 9:42:00 PM, 3.32706999778748
8/31/2022 5:43:00 PM, 8/31/2022 9:43:00 PM, 3.64790916442871
8/31/2022 5:44:00 PM, 8/31/2022 9:44:00 PM, 2.80256247520447
8/31/2022 5:45:00 PM, 8/31/2022 9:45:00 PM, 4.04864120483398
8/31/2022 5:46:00 PM, 8/31/2022 9:46:00 PM, 4.0259313583374
8/31/2022 5:47:00 PM, 8/31/2022 9:47:00 PM, 4.40729093551636
8/31/2022 5:48:00 PM, 8/31/2022 9:48:00 PM, 4.00584077835083
8/31/2022 5:49:00 PM, 8/31/2022 9:49:00 PM, 3.44739127159119
8/31/2022 5:50:00 PM, 8/31/2022 9:50:00 PM, 3.64626574516296
8/31/2022 5:51:00 PM, 8/31/2022 9:51:00 PM, 3.2185652256012
8/31/2022 5:52:00 PM, 8/31/2022 9:52:00 PM, 3.14589166641235
8/31/2022 5:53:00 PM, 8/31/2022 9:53:00 PM, 3.26537013053894
8/31/2022 5:54:00 PM, 8/31/2022 9:54:00 PM, 3.60261631011963
8/31/2022 5:55:00 PM, 8/31/2022 9:55:00 PM, 3.47033190727234
8/31/2022 5:56:00 PM, 8/31/2022 9:56:00 PM, 3.61008977890015
8/31/2022 5:57:00 PM, 8/31/2022 9:57:00 PM, 5.29337167739868
8/31/2022 5:58:00 PM, 8/31/2022 9:58:00 PM, 4.67393922805786
8/31/2022 5:59:00 PM, 8/31/2022 9:59:00 PM, 4.1801381111145
8/31/2022 6:00:00 PM, 8/31/2022 10:00:00 PM, 4.02309656143188
8/31/2022 6:01:00 PM, 8/31/2022 10:01:00 PM, 4.37721586227417
8/31/2022 6:02:00 PM, 8/31/2022 10:02:00 PM, 4.25798177719116
8/31/2022 6:03:00 PM, 8/31/2022 10:03:00 PM, 4.48062372207642
8/31/2022 6:04:00 PM, 8/31/2022 10:04:00 PM, 5.23277521133423
8/31/2022 6:05:00 PM, 8/31/2022 10:05:00 PM, 5.58545303344727
8/31/2022 6:06:00 PM, 8/31/2022 10:06:00 PM, 5.43773412704468
8/31/2022 6:07:00 PM, 8/31/2022 10:07:00 PM, 5.7586030960083
8/31/2022 6:08:00 PM, 8/31/2022 10:08:00 PM, 5.6073169708252
8/31/2022 6:09:00 PM, 8/31/2022 10:09:00 PM, 5.54989576339722
8/31/2022 6:10:00 PM, 8/31/2022 10:10:00 PM, 5.54989576339722
8/31/2022 6:11:00 PM, 8/31/2022 10:11:00 PM, 4.81407642364502
8/31/2022 6:12:00 PM, 8/31/2022 10:12:00 PM, 4.14827394485474
8/31/2022 6:13:00 PM, 8/31/2022 10:13:00 PM, 4.54249811172485
8/31/2022 6:14:00 PM, 8/31/2022 10:14:00 PM, 3.90341186523438
8/31/2022 6:15:00 PM, 8/31/2022 10:15:00 PM, 3.67188596725464
8/31/2022 6:16:00 PM, 8/31/2022 10:16:00 PM, 3.68930768966675
8/31/2022 6:17:00 PM, 8/31/2022 10:17:00 PM, 4.02126312255859
8/31/2022 6:18:00 PM, 8/31/2022 10:18:00 PM, 5.73641729354858
8/31/2022 6:19:00 PM, 8/31/2022 10:19:00 PM, 5.95466899871826
8/31/2022 6:20:00 PM, 8/31/2022 10:20:00 PM, 4.37594985961914
8/31/2022 6:21:00 PM, 8/31/2022 10:21:00 PM, 4.01408815383911
8/31/2022 6:22:00 PM, 8/31/2022 10:22:00 PM, 3.9537365436554
8/31/2022 6:23:00 PM, 8/31/2022 10:23:00 PM, 3.43547773361206
8/31/2022 6:24:00 PM, 8/31/2022 10:24:00 PM, 2.97149014472961
8/31/2022 6:25:00 PM, 8/31/2022 10:25:00 PM, 3.1203191280365
8/31/2022 6:26:00 PM, 8/31/2022 10:26:00 PM, 2.98078918457031
8/31/2022 6:27:00 PM, 8/31/2022 10:27:00 PM, 4.6691198348999
8/31/2022 6:28:00 PM, 8/31/2022 10:28:00 PM, 5.03980684280396
8/31/2022 6:29:00 PM, 8/31/2022 10:29:00 PM, 4.42275285720825
8/31/2022 6:30:00 PM, 8/31/2022 10:30:00 PM, 3.60747218132019
8/31/2022 6:31:00 PM, 8/31/2022 10:31:00 PM, 3.71919918060303
8/31/2022 6:32:00 PM, 8/31/2022 10:32:00 PM, 3.88802194595337
8/31/2022 6:33:00 PM, 8/31/2022 10:33:00 PM, 4.7252779006958
8/31/2022 6:34:00 PM, 8/31/2022 10:34:00 PM, 6.2522554397583
8/31/2022 6:35:00 PM, 8/31/2022 10:35:00 PM, 6.22164821624756
8/31/2022 6:36:00 PM, 8/31/2022 10:36:00 PM, 4.01732397079468
8/31/2022 6:37:00 PM, 8/31/2022 10:37:00 PM, 3.0662887096405
8/31/2022 6:38:00 PM, 8/31/2022 10:38:00 PM, 3.08978390693665
8/31/2022 6:39:00 PM, 8/31/2022 10:39:00 PM, 2.96619510650635
8/31/2022 6:40:00 PM, 8/31/2022 10:40:00 PM, 3.19976782798767
8/31/2022 6:41:00 PM, 8/31/2022 10:41:00 PM, 3.69464230537415
8/31/2022 6:42:00 PM, 8/31/2022 10:42:00 PM, 3.83176827430725
8/31/2022 6:43:00 PM, 8/31/2022 10:43:00 PM, 4.61893129348755
8/31/2022 6:44:00 PM, 8/31/2022 10:44:00 PM, 4.03049373626709
8/31/2022 6:45:00 PM, 8/31/2022 10:45:00 PM, 4.06558990478516
8/31/2022 6:46:00 PM, 8/31/2022 10:46:00 PM, 4.02888441085815
8/31/2022 6:47:00 PM, 8/31/2022 10:47:00 PM, 4.68006181716919
8/31/2022 6:48:00 PM, 8/31/2022 10:48:00 PM, 4.42322778701782
8/31/2022 6:49:00 PM, 8/31/2022 10:49:00 PM, 3.59987449645996
8/31/2022 6:50:00 PM, 8/31/2022 10:50:00 PM, 3.75402188301086
8/31/2022 6:51:00 PM, 8/31/2022 10:51:00 PM, 3.90405082702637
8/31/2022 6:52:00 PM, 8/31/2022 10:52:00 PM, 3.48630595207214
8/31/2022 6:53:00 PM, 8/31/2022 10:53:00 PM, 3.37345695495605
8/31/2022 6:54:00 PM, 8/31/2022 10:54:00 PM, 3.68266940116882
8/31/2022 6:55:00 PM, 8/31/2022 10:55:00 PM, 3.83499002456665
8/31/2022 6:56:00 PM, 8/31/2022 10:56:00 PM, 3.89611768722534
8/31/2022 6:57:00 PM, 8/31/2022 10:57:00 PM, 3.71743059158325
8/31/2022 6:58:00 PM, 8/31/2022 10:58:00 PM, 3.86936521530151
8/31/2022 6:59:00 PM, 8/31/2022 10:59:00 PM, 4.78758478164673
8/31/2022 7:00:00 PM, 8/31/2022 11:00:00 PM, 5.39143705368042
8/31/2022 7:01:00 PM, 8/31/2022 11:01:00 PM, 5.93872594833374
8/31/2022 7:02:00 PM, 8/31/2022 11:02:00 PM, 6.46558570861816
8/31/2022 7:03:00 PM, 8/31/2022 11:03:00 PM, 6.16032028198242
8/31/2022 7:04:00 PM, 8/31/2022 11:04:00 PM, 5.79653549194336
8/31/2022 7:05:00 PM, 8/31/2022 11:05:00 PM, 5.5194845199585
8/31/2022 7:06:00 PM, 8/31/2022 11:06:00 PM, 6.01348447799683
8/31/2022 7:07:00 PM, 8/31/2022 11:07:00 PM, 5.99087810516357
8/31/2022 7:08:00 PM, 8/31/2022 11:08:00 PM, 6.43510627746582
8/31/2022 7:09:00 PM, 8/31/2022 11:09:00 PM, 6.71135425567627
8/31/2022 7:10:00 PM, 8/31/2022 11:10:00 PM, 6.87091970443726
8/31/2022 7:11:00 PM, 8/31/2022 11:11:00 PM, 6.87091970443726
8/31/2022 7:12:00 PM, 8/31/2022 11:12:00 PM, 6.47417831420898
8/31/2022 7:13:00 PM, 8/31/2022 11:13:00 PM, 5.8931884765625
8/31/2022 7:14:00 PM, 8/31/2022 11:14:00 PM, 5.24422740936279
8/31/2022 7:15:00 PM, 8/31/2022 11:15:00 PM, 5.22934627532959
8/31/2022 7:16:00 PM, 8/31/2022 11:16:00 PM, 5.2866382598877
8/31/2022 7:17:00 PM, 8/31/2022 11:17:00 PM, 5.10392189025879
8/31/2022 7:18:00 PM, 8/31/2022 11:18:00 PM, 5.17865419387817
8/31/2022 7:19:00 PM, 8/31/2022 11:19:00 PM, 5.57244634628296
8/31/2022 7:20:00 PM, 8/31/2022 11:20:00 PM, 5.90427780151367
8/31/2022 7:21:00 PM, 8/31/2022 11:21:00 PM, 5.67584800720215
8/31/2022 7:22:00 PM, 8/31/2022 11:22:00 PM, 5.7834906578064
8/31/2022 7:23:00 PM, 8/31/2022 11:23:00 PM, 5.79572153091431
8/31/2022 7:24:00 PM, 8/31/2022 11:24:00 PM, 5.67409610748291
8/31/2022 7:25:00 PM, 8/31/2022 11:25:00 PM, 5.45452451705933
8/31/2022 7:26:00 PM, 8/31/2022 11:26:00 PM, 5.34311771392822
8/31/2022 7:27:00 PM, 8/31/2022 11:27:00 PM, 4.70596361160278
8/31/2022 7:28:00 PM, 8/31/2022 11:28:00 PM, 4.65695285797119
8/31/2022 7:29:00 PM, 8/31/2022 11:29:00 PM, 5.12253713607788
8/31/2022 7:30:00 PM, 8/31/2022 11:30:00 PM, 5.23981666564941
8/31/2022 7:31:00 PM, 8/31/2022 11:31:00 PM, 5.20167398452759
8/31/2022 7:32:00 PM, 8/31/2022 11:32:00 PM, 5.5203275680542
8/31/2022 7:33:00 PM, 8/31/2022 11:33:00 PM, 5.87069702148437
8/31/2022 7:34:00 PM, 8/31/2022 11:34:00 PM, 5.38618659973145
8/31/2022 7:35:00 PM, 8/31/2022 11:35:00 PM, 4.85398387908936
8/31/2022 7:36:00 PM, 8/31/2022 11:36:00 PM, 4.32214021682739
8/31/2022 7:37:00 PM, 8/31/2022 11:37:00 PM, 5.04893112182617
8/31/2022 7:38:00 PM, 8/31/2022 11:38:00 PM, 6.23723936080933
8/31/2022 7:39:00 PM, 8/31/2022 11:39:00 PM, 5.77124166488647
8/31/2022 7:40:00 PM, 8/31/2022 11:40:00 PM, 6.64903354644775
8/31/2022 7:41:00 PM, 8/31/2022 11:41:00 PM, 6.33891296386719
8/31/2022 7:42:00 PM, 8/31/2022 11:42:00 PM, 6.7287425994873
8/31/2022 7:43:00 PM, 8/31/2022 11:43:00 PM, 6.72924566268921
8/31/2022 7:44:00 PM, 8/31/2022 11:44:00 PM, 6.45710468292236
8/31/2022 7:45:00 PM, 8/31/2022 11:45:00 PM, 6.1999945640564
8/31/2022 7:46:00 PM, 8/31/2022 11:46:00 PM, 7.04207468032837
8/31/2022 7:47:00 PM, 8/31/2022 11:47:00 PM, 8.6898250579834
8/31/2022 7:48:00 PM, 8/31/2022 11:48:00 PM, 10.2096719741821
8/31/2022 7:49:00 PM, 8/31/2022 11:49:00 PM, 10.0403518676758
8/31/2022 7:50:00 PM, 8/31/2022 11:50:00 PM, 8.63517951965332
8/31/2022 7:51:00 PM, 8/31/2022 11:51:00 PM, 7.42877149581909
8/31/2022 7:52:00 PM, 8/31/2022 11:52:00 PM, 7.1880521774292
8/31/2022 7:53:00 PM, 8/31/2022 11:53:00 PM, 6.66045761108398
8/31/2022 7:54:00 PM, 8/31/2022 11:54:00 PM, 7.60615396499634
8/31/2022 7:55:00 PM, 8/31/2022 11:55:00 PM, 7.90394496917725
8/31/2022 7:56:00 PM, 8/31/2022 11:56:00 PM, 7.42452526092529
8/31/2022 7:57:00 PM, 8/31/2022 11:57:00 PM, 6.54032945632935
8/31/2022 7:58:00 PM, 8/31/2022 11:58:00 PM, 7.13432884216309
8/31/2022 7:59:00 PM, 8/31/2022 11:59:00 PM, 7.4498987197876
8/31/2022 8:00:00 PM, 9/1/2022 12:00:00 AM, 7.0143084526062
8/31/2022 8:01:00 PM, 9/1/2022 12:01:00 AM, 6.38098669052124
8/31/2022 8:02:00 PM, 9/1/2022 12:02:00 AM, 6.98973798751831
8/31/2022 8:03:00 PM, 9/1/2022 12:03:00 AM, 7.66740894317627
8/31/2022 8:04:00 PM, 9/1/2022 12:04:00 AM, 7.59428596496582
8/31/2022 8:05:00 PM, 9/1/2022 12:05:00 AM, 7.73732900619507
8/31/2022 8:06:00 PM, 9/1/2022 12:06:00 AM, 8.15629577636719
8/31/2022 8:07:00 PM, 9/1/2022 12:07:00 AM, 8.53396415710449
8/31/2022 8:08:00 PM, 9/1/2022 12:08:00 AM, 8.86664295196533
8/31/2022 8:09:00 PM, 9/1/2022 12:09:00 AM, 8.72993278503418
8/31/2022 8:10:00 PM, 9/1/2022 12:10:00 AM, 8.15012073516846
8/31/2022 8:11:00 PM, 9/1/2022 12:11:00 AM, 8.16314792633057
8/31/2022 8:12:00 PM, 9/1/2022 12:12:00 AM, 8.16314792633057
8/31/2022 8:13:00 PM, 9/1/2022 12:13:00 AM, 7.61801624298096
8/31/2022 8:14:00 PM, 9/1/2022 12:14:00 AM, 6.84004640579224
8/31/2022 8:15:00 PM, 9/1/2022 12:15:00 AM, 6.84418535232544
8/31/2022 8:16:00 PM, 9/1/2022 12:16:00 AM, 7.42765617370605
8/31/2022 8:17:00 PM, 9/1/2022 12:17:00 AM, 8.04601573944092
8/31/2022 8:18:00 PM, 9/1/2022 12:18:00 AM, 8.41076850891113
8/31/2022 8:19:00 PM, 9/1/2022 12:19:00 AM, 8.25163269042969
8/31/2022 8:20:00 PM, 9/1/2022 12:20:00 AM, 8.46197986602783
8/31/2022 8:21:00 PM, 9/1/2022 12:21:00 AM, 8.45765590667725
8/31/2022 8:22:00 PM, 9/1/2022 12:22:00 AM, 8.69464588165283
8/31/2022 8:23:00 PM, 9/1/2022 12:23:00 AM, 7.67348957061768
8/31/2022 8:24:00 PM, 9/1/2022 12:24:00 AM, 8.09772777557373
8/31/2022 8:25:00 PM, 9/1/2022 12:25:00 AM, 9.20555400848389
8/31/2022 8:26:00 PM, 9/1/2022 12:26:00 AM, 8.1036319732666
8/31/2022 8:27:00 PM, 9/1/2022 12:27:00 AM, 7.91772508621216
8/31/2022 8:28:00 PM, 9/1/2022 12:28:00 AM, 7.34673690795898
8/31/2022 8:29:00 PM, 9/1/2022 12:29:00 AM, 6.79885768890381
8/31/2022 8:30:00 PM, 9/1/2022 12:30:00 AM, 6.60940599441528
8/31/2022 8:31:00 PM, 9/1/2022 12:31:00 AM, 6.62238121032715
8/31/2022 8:32:00 PM, 9/1/2022 12:32:00 AM, 6.47049808502197
8/31/2022 8:33:00 PM, 9/1/2022 12:33:00 AM, 7.03580760955811
8/31/2022 8:34:00 PM, 9/1/2022 12:34:00 AM, 7.48031044006348
8/31/2022 8:35:00 PM, 9/1/2022 12:35:00 AM, 8.23332023620605
8/31/2022 8:36:00 PM, 9/1/2022 12:36:00 AM, 8.6489086151123
8/31/2022 8:37:00 PM, 9/1/2022 12:37:00 AM, 9.07652187347412
8/31/2022 8:38:00 PM, 9/1/2022 12:38:00 AM, 9.05269241333008
8/31/2022 8:39:00 PM, 9/1/2022 12:39:00 AM, 9.35071086883545
8/31/2022 8:40:00 PM, 9/1/2022 12:40:00 AM, 9.99331569671631
8/31/2022 8:41:00 PM, 9/1/2022 12:41:00 AM, 10.9307994842529
8/31/2022 8:42:00 PM, 9/1/2022 12:42:00 AM, 11.7699489593506
8/31/2022 8:43:00 PM, 9/1/2022 12:43:00 AM, 11.4511461257935
8/31/2022 8:44:00 PM, 9/1/2022 12:44:00 AM, 12.0178003311157
8/31/2022 8:45:00 PM, 9/1/2022 12:45:00 AM, 12.0671081542969
8/31/2022 8:46:00 PM, 9/1/2022 12:46:00 AM, 12.1001958847046
8/31/2022 8:47:00 PM, 9/1/2022 12:47:00 AM, 12.0768556594849
8/31/2022 8:48:00 PM, 9/1/2022 12:48:00 AM, 10.6597862243652
8/31/2022 8:49:00 PM, 9/1/2022 12:49:00 AM, 10.3994903564453
8/31/2022 8:50:00 PM, 9/1/2022 12:50:00 AM, 9.57925033569336
8/31/2022 8:51:00 PM, 9/1/2022 12:51:00 AM, 10.1452789306641
8/31/2022 8:52:00 PM, 9/1/2022 12:52:00 AM, 10.3561840057373
8/31/2022 8:53:00 PM, 9/1/2022 12:53:00 AM, 9.97240161895752
8/31/2022 8:54:00 PM, 9/1/2022 12:54:00 AM, 10.1932058334351
8/31/2022 8:55:00 PM, 9/1/2022 12:55:00 AM, 10.6133460998535
8/31/2022 8:56:00 PM, 9/1/2022 12:56:00 AM, 10.4550542831421
8/31/2022 8:57:00 PM, 9/1/2022 12:57:00 AM, 10.6142072677612
8/31/2022 8:58:00 PM, 9/1/2022 12:58:00 AM, 9.49849891662598
8/31/2022 8:59:00 PM, 9/1/2022 12:59:00 AM, 9.65967082977295
8/31/2022 9:00:00 PM, 9/1/2022 1:00:00 AM, 10.04847240448
8/31/2022 9:01:00 PM, 9/1/2022 1:01:00 AM, 10.9218740463257
8/31/2022 9:02:00 PM, 9/1/2022 1:02:00 AM, 9.81917667388916
8/31/2022 9:03:00 PM, 9/1/2022 1:03:00 AM, 9.63829517364502
8/31/2022 9:04:00 PM, 9/1/2022 1:04:00 AM, 10.1897230148315
8/31/2022 9:05:00 PM, 9/1/2022 1:05:00 AM, 9.86664390563965
8/31/2022 9:06:00 PM, 9/1/2022 1:06:00 AM, 9.45960807800293
8/31/2022 9:07:00 PM, 9/1/2022 1:07:00 AM, 9.87233352661133
8/31/2022 9:08:00 PM, 9/1/2022 1:08:00 AM, 10.9837560653687
8/31/2022 9:09:00 PM, 9/1/2022 1:09:00 AM, 11.0801963806152
8/31/2022 9:10:00 PM, 9/1/2022 1:10:00 AM, 10.2019357681274
8/31/2022 9:11:00 PM, 9/1/2022 1:11:00 AM, 10.7721567153931
8/31/2022 9:12:00 PM, 9/1/2022 1:12:00 AM, 10.9255037307739
8/31/2022 9:13:00 PM, 9/1/2022 1:13:00 AM, 10.9255037307739
8/31/2022 9:14:00 PM, 9/1/2022 1:14:00 AM, 11.178370475769
8/31/2022 9:15:00 PM, 9/1/2022 1:15:00 AM, 13.5360507965088
8/31/2022 9:16:00 PM, 9/1/2022 1:16:00 AM, 13.5251903533936
8/31/2022 9:17:00 PM, 9/1/2022 1:17:00 AM, 14.530237197876
8/31/2022 9:18:00 PM, 9/1/2022 1:18:00 AM, 14.6358451843262
8/31/2022 9:19:00 PM, 9/1/2022 1:19:00 AM, 15.2946510314941
8/31/2022 9:20:00 PM, 9/1/2022 1:20:00 AM, 15.2241735458374
8/31/2022 9:21:00 PM, 9/1/2022 1:21:00 AM, 14.977123260498
8/31/2022 9:22:00 PM, 9/1/2022 1:22:00 AM, 15.3933506011963
8/31/2022 9:23:00 PM, 9/1/2022 1:23:00 AM, 16.149284362793
8/31/2022 9:24:00 PM, 9/1/2022 1:24:00 AM, 17.1723384857178
8/31/2022 9:25:00 PM, 9/1/2022 1:25:00 AM, 18.6116561889648
8/31/2022 9:26:00 PM, 9/1/2022 1:26:00 AM, 19.8582706451416
8/31/2022 9:27:00 PM, 9/1/2022 1:27:00 AM, 20.8192882537842
8/31/2022 9:28:00 PM, 9/1/2022 1:28:00 AM, 21.9221076965332
8/31/2022 9:29:00 PM, 9/1/2022 1:29:00 AM, 26.5728302001953
8/31/2022 9:30:00 PM, 9/1/2022 1:30:00 AM, 26.2726936340332
8/31/2022 9:31:00 PM, 9/1/2022 1:31:00 AM, 24.3217296600342
8/31/2022 9:32:00 PM, 9/1/2022 1:32:00 AM, 23.8599967956543
8/31/2022 9:33:00 PM, 9/1/2022 1:33:00 AM, 23.6235942840576
8/31/2022 9:34:00 PM, 9/1/2022 1:34:00 AM, 23.2903575897217
8/31/2022 9:35:00 PM, 9/1/2022 1:35:00 AM, 23.093147277832
8/31/2022 9:36:00 PM, 9/1/2022 1:36:00 AM, 21.0520267486572
8/31/2022 9:37:00 PM, 9/1/2022 1:37:00 AM, 19.9872131347656
8/31/2022 9:38:00 PM, 9/1/2022 1:38:00 AM, 19.0123252868652
8/31/2022 9:39:00 PM, 9/1/2022 1:39:00 AM, 18.8796234130859
8/31/2022 9:40:00 PM, 9/1/2022 1:40:00 AM, 18.5372314453125
8/31/2022 9:41:00 PM, 9/1/2022 1:41:00 AM, 18.9945507049561
8/31/2022 9:42:00 PM, 9/1/2022 1:42:00 AM, 18.6733894348145
8/31/2022 9:43:00 PM, 9/1/2022 1:43:00 AM, 18.4135265350342
8/31/2022 9:44:00 PM, 9/1/2022 1:44:00 AM, 18.4678688049316
8/31/2022 9:45:00 PM, 9/1/2022 1:45:00 AM, 18.5983715057373
8/31/2022 9:46:00 PM, 9/1/2022 1:46:00 AM, 17.8548984527588
8/31/2022 9:47:00 PM, 9/1/2022 1:47:00 AM, 17.8752498626709
8/31/2022 9:48:00 PM, 9/1/2022 1:48:00 AM, 18.1199588775635
8/31/2022 9:49:00 PM, 9/1/2022 1:49:00 AM, 18.0204410552979
8/31/2022 9:50:00 PM, 9/1/2022 1:50:00 AM, 17.9993782043457
8/31/2022 9:51:00 PM, 9/1/2022 1:51:00 AM, 16.4546432495117
8/31/2022 9:52:00 PM, 9/1/2022 1:52:00 AM, 16.4700832366943
8/31/2022 9:53:00 PM, 9/1/2022 1:53:00 AM, 16.4538516998291
8/31/2022 9:54:00 PM, 9/1/2022 1:54:00 AM, 15.7029237747192
8/31/2022 9:55:00 PM, 9/1/2022 1:55:00 AM, 15.1340198516846
8/31/2022 9:56:00 PM, 9/1/2022 1:56:00 AM, 14.937331199646
8/31/2022 9:57:00 PM, 9/1/2022 1:57:00 AM, 15.1780862808228
8/31/2022 9:58:00 PM, 9/1/2022 1:58:00 AM, 14.9199056625366
8/31/2022 9:59:00 PM, 9/1/2022 1:59:00 AM, 15.4897375106812
8/31/2022 10:00:00 PM, 9/1/2022 2:00:00 AM, 16.7547397613525
8/31/2022 10:01:00 PM, 9/1/2022 2:01:00 AM, 17.133186340332
8/31/2022 10:02:00 PM, 9/1/2022 2:02:00 AM, 17.4929981231689
8/31/2022 10:03:00 PM, 9/1/2022 2:03:00 AM, 16.2957401275635
8/31/2022 10:04:00 PM, 9/1/2022 2:04:00 AM, 15.2618045806885
8/31/2022 10:05:00 PM, 9/1/2022 2:05:00 AM, 15.0398464202881
8/31/2022 10:06:00 PM, 9/1/2022 2:06:00 AM, 16.0111103057861
8/31/2022 10:07:00 PM, 9/1/2022 2:07:00 AM, 15.9275846481323
8/31/2022 10:08:00 PM, 9/1/2022 2:08:00 AM, 13.7688808441162
8/31/2022 10:09:00 PM, 9/1/2022 2:09:00 AM, 14.6114253997803
8/31/2022 10:10:00 PM, 9/1/2022 2:10:00 AM, 15.2782888412476
8/31/2022 10:11:00 PM, 9/1/2022 2:11:00 AM, 17.0887813568115
8/31/2022 10:12:00 PM, 9/1/2022 2:12:00 AM, 16.815071105957
8/31/2022 10:13:00 PM, 9/1/2022 2:13:00 AM, 16.0888195037842
8/31/2022 10:14:00 PM, 9/1/2022 2:14:00 AM, 16.0888195037842
8/31/2022 10:15:00 PM, 9/1/2022 2:15:00 AM, 15.9554872512817
8/31/2022 10:16:00 PM, 9/1/2022 2:16:00 AM, 16.6655330657959
8/31/2022 10:17:00 PM, 9/1/2022 2:17:00 AM, 18.378849029541
8/31/2022 10:18:00 PM, 9/1/2022 2:18:00 AM, 16.3174419403076
8/31/2022 10:19:00 PM, 9/1/2022 2:19:00 AM, 14.3442325592041
8/31/2022 10:20:00 PM, 9/1/2022 2:20:00 AM, 14.5941543579102
8/31/2022 10:21:00 PM, 9/1/2022 2:21:00 AM, 17.1305713653564
8/31/2022 10:22:00 PM, 9/1/2022 2:22:00 AM, 18.6162986755371
8/31/2022 10:23:00 PM, 9/1/2022 2:23:00 AM, 16.082067489624
8/31/2022 10:24:00 PM, 9/1/2022 2:24:00 AM, 15.676381111145
8/31/2022 10:25:00 PM, 9/1/2022 2:25:00 AM, 16.2389488220215
8/31/2022 10:26:00 PM, 9/1/2022 2:26:00 AM, 16.1825885772705
8/31/2022 10:27:00 PM, 9/1/2022 2:27:00 AM, 16.3860702514648
8/31/2022 10:28:00 PM, 9/1/2022 2:28:00 AM, 15.8582372665405
8/31/2022 10:29:00 PM, 9/1/2022 2:29:00 AM, 16.5746288299561
8/31/2022 10:30:00 PM, 9/1/2022 2:30:00 AM, 17.1915378570557
8/31/2022 10:31:00 PM, 9/1/2022 2:31:00 AM, 16.2492218017578
8/31/2022 10:32:00 PM, 9/1/2022 2:32:00 AM, 16.0285739898682
8/31/2022 10:33:00 PM, 9/1/2022 2:33:00 AM, 16.3612766265869
8/31/2022 10:34:00 PM, 9/1/2022 2:34:00 AM, 15.6181383132935
8/31/2022 10:35:00 PM, 9/1/2022 2:35:00 AM, 13.9380016326904
8/31/2022 10:36:00 PM, 9/1/2022 2:36:00 AM, 15.1419944763184
8/31/2022 10:37:00 PM, 9/1/2022 2:37:00 AM, 14.0796823501587
8/31/2022 10:38:00 PM, 9/1/2022 2:38:00 AM, 13.477783203125
8/31/2022 10:39:00 PM, 9/1/2022 2:39:00 AM, 13.1626272201538
8/31/2022 10:40:00 PM, 9/1/2022 2:40:00 AM, 13.5061483383179
8/31/2022 10:41:00 PM, 9/1/2022 2:41:00 AM, 14.411395072937
8/31/2022 10:42:00 PM, 9/1/2022 2:42:00 AM, 13.6480236053467
8/31/2022 10:43:00 PM, 9/1/2022 2:43:00 AM, 13.5834636688232
8/31/2022 10:44:00 PM, 9/1/2022 2:44:00 AM, 12.5247440338135
8/31/2022 10:45:00 PM, 9/1/2022 2:45:00 AM, 12.8550844192505
8/31/2022 10:46:00 PM, 9/1/2022 2:46:00 AM, 13.9952077865601
8/31/2022 10:47:00 PM, 9/1/2022 2:47:00 AM, 14.7461090087891
8/31/2022 10:48:00 PM, 9/1/2022 2:48:00 AM, 14.4970464706421
8/31/2022 10:49:00 PM, 9/1/2022 2:49:00 AM, 14.327977180481
8/31/2022 10:50:00 PM, 9/1/2022 2:50:00 AM, 13.9151926040649
8/31/2022 10:51:00 PM, 9/1/2022 2:51:00 AM, 12.7690982818604
8/31/2022 10:52:00 PM, 9/1/2022 2:52:00 AM, 13.5482692718506
8/31/2022 10:53:00 PM, 9/1/2022 2:53:00 AM, 19.1422443389893
8/31/2022 10:54:00 PM, 9/1/2022 2:54:00 AM, 18.425329208374
8/31/2022 10:55:00 PM, 9/1/2022 2:55:00 AM, 17.3215579986572
8/31/2022 10:56:00 PM, 9/1/2022 2:56:00 AM, 16.5428810119629
8/31/2022 10:57:00 PM, 9/1/2022 2:57:00 AM, 15.9016780853271
8/31/2022 10:58:00 PM, 9/1/2022 2:58:00 AM, 14.2630405426025
8/31/2022 10:59:00 PM, 9/1/2022 2:59:00 AM, 14.558159828186
8/31/2022 11:00:00 PM, 9/1/2022 3:00:00 AM, 14.1723985671997
8/31/2022 11:01:00 PM, 9/1/2022 3:01:00 AM, 13.6034803390503
8/31/2022 11:02:00 PM, 9/1/2022 3:02:00 AM, 13.1054220199585
8/31/2022 11:03:00 PM, 9/1/2022 3:03:00 AM, 12.6411170959473
8/31/2022 11:04:00 PM, 9/1/2022 3:04:00 AM, 11.6009140014648
8/31/2022 11:05:00 PM, 9/1/2022 3:05:00 AM, 11.9048099517822
8/31/2022 11:06:00 PM, 9/1/2022 3:06:00 AM, 12.1146850585938
8/31/2022 11:07:00 PM, 9/1/2022 3:07:00 AM, 12.2334022521973
8/31/2022 11:08:00 PM, 9/1/2022 3:08:00 AM, 11.3390817642212
8/31/2022 11:09:00 PM, 9/1/2022 3:09:00 AM, 11.7555255889893
8/31/2022 11:10:00 PM, 9/1/2022 3:10:00 AM, 11.3713607788086
8/31/2022 11:11:00 PM, 9/1/2022 3:11:00 AM, 10.8303451538086
8/31/2022 11:12:00 PM, 9/1/2022 3:12:00 AM, 10.518895149231
8/31/2022 11:13:00 PM, 9/1/2022 3:13:00 AM, 10.8846817016602
8/31/2022 11:14:00 PM, 9/1/2022 3:14:00 AM, 10.7873706817627
8/31/2022 11:15:00 PM, 9/1/2022 3:15:00 AM, 10.7873706817627
8/31/2022 11:16:00 PM, 9/1/2022 3:16:00 AM, 10.3950109481812
8/31/2022 11:17:00 PM, 9/1/2022 3:17:00 AM, 9.07387542724609
8/31/2022 11:18:00 PM, 9/1/2022 3:18:00 AM, 9.12603378295898
8/31/2022 11:19:00 PM, 9/1/2022 3:19:00 AM, 9.45386123657227
8/31/2022 11:20:00 PM, 9/1/2022 3:20:00 AM, 8.68090629577637
8/31/2022 11:21:00 PM, 9/1/2022 3:21:00 AM, 8.80721282958984
8/31/2022 11:22:00 PM, 9/1/2022 3:22:00 AM, 9.88168716430664
8/31/2022 11:23:00 PM, 9/1/2022 3:23:00 AM, 10.8694696426392
8/31/2022 11:24:00 PM, 9/1/2022 3:24:00 AM, 11.2590751647949
8/31/2022 11:25:00 PM, 9/1/2022 3:25:00 AM, 12.5384674072266
8/31/2022 11:26:00 PM, 9/1/2022 3:26:00 AM, 12.974440574646
8/31/2022 11:27:00 PM, 9/1/2022 3:27:00 AM, 9.99626445770264
8/31/2022 11:28:00 PM, 9/1/2022 3:28:00 AM, 10.3994216918945
8/31/2022 11:29:00 PM, 9/1/2022 3:29:00 AM, 10.4408979415894
8/31/2022 11:30:00 PM, 9/1/2022 3:30:00 AM, 12.5621728897095
8/31/2022 11:31:00 PM, 9/1/2022 3:31:00 AM, 11.5974254608154
8/31/2022 11:32:00 PM, 9/1/2022 3:32:00 AM, 11.2445907592773
8/31/2022 11:33:00 PM, 9/1/2022 3:33:00 AM, 11.7827596664429
8/31/2022 11:34:00 PM, 9/1/2022 3:34:00 AM, 10.902247428894
8/31/2022 11:35:00 PM, 9/1/2022 3:35:00 AM, 11.0776929855347
8/31/2022 11:36:00 PM, 9/1/2022 3:36:00 AM, 10.4640741348267
8/31/2022 11:37:00 PM, 9/1/2022 3:37:00 AM, 11.477240562439
8/31/2022 11:38:00 PM, 9/1/2022 3:38:00 AM, 11.2891931533813
8/31/2022 11:39:00 PM, 9/1/2022 3:39:00 AM, 11.9523649215698
8/31/2022 11:40:00 PM, 9/1/2022 3:40:00 AM, 10.9950590133667
8/31/2022 11:41:00 PM, 9/1/2022 3:41:00 AM, 11.3051929473877
8/31/2022 11:42:00 PM, 9/1/2022 3:42:00 AM, 11.0214233398438
8/31/2022 11:43:00 PM, 9/1/2022 3:43:00 AM, 11.4675798416138
8/31/2022 11:44:00 PM, 9/1/2022 3:44:00 AM, 11.6956653594971
8/31/2022 11:45:00 PM, 9/1/2022 3:45:00 AM, 12.0272951126099
8/31/2022 11:46:00 PM, 9/1/2022 3:46:00 AM, 11.5187454223633
8/31/2022 11:47:00 PM, 9/1/2022 3:47:00 AM, 12.0975847244263
8/31/2022 11:48:00 PM, 9/1/2022 3:48:00 AM, 11.9853591918945
8/31/2022 11:49:00 PM, 9/1/2022 3:49:00 AM, 11.3291931152344
8/31/2022 11:50:00 PM, 9/1/2022 3:50:00 AM, 11.1047449111938
8/31/2022 11:51:00 PM, 9/1/2022 3:51:00 AM, 12.2935390472412
8/31/2022 11:52:00 PM, 9/1/2022 3:52:00 AM, 11.8934020996094
8/31/2022 11:53:00 PM, 9/1/2022 3:53:00 AM, 10.5736713409424
8/31/2022 11:54:00 PM, 9/1/2022 3:54:00 AM, 10.6209383010864
8/31/2022 11:55:00 PM, 9/1/2022 3:55:00 AM, 9.98145866394043
8/31/2022 11:56:00 PM, 9/1/2022 3:56:00 AM, 10.4788017272949
8/31/2022 11:57:00 PM, 9/1/2022 3:57:00 AM, 11.0731229782104
8/31/2022 11:58:00 PM, 9/1/2022 3:58:00 AM, 11.3916501998901
8/31/2022 11:59:00 PM, 9/1/2022 3:59:00 AM, 12.2747325897217
9/1/2022 12:00:00 AM, 9/1/2022 4:00:00 AM, 13.4048557281494
9/1/2022 12:01:00 AM, 9/1/2022 4:01:00 AM, 14.2561731338501
9/1/2022 12:02:00 AM, 9/1/2022 4:02:00 AM, 12.7809247970581
9/1/2022 12:03:00 AM, 9/1/2022 4:03:00 AM, 11.8858051300049
9/1/2022 12:04:00 AM, 9/1/2022 4:04:00 AM, 11.8594951629639
9/1/2022 12:05:00 AM, 9/1/2022 4:05:00 AM, 10.6533060073853
9/1/2022 12:06:00 AM, 9/1/2022 4:06:00 AM, 12.1225738525391
9/1/2022 12:07:00 AM, 9/1/2022 4:07:00 AM, 12.5752248764038
9/1/2022 12:08:00 AM, 9/1/2022 4:08:00 AM, 10.967399597168
9/1/2022 12:09:00 AM, 9/1/2022 4:09:00 AM, 10.0185956954956
9/1/2022 12:10:00 AM, 9/1/2022 4:10:00 AM, 10.9039249420166
9/1/2022 12:11:00 AM, 9/1/2022 4:11:00 AM, 10.3798589706421
9/1/2022 12:12:00 AM, 9/1/2022 4:12:00 AM, 9.96249961853027
9/1/2022 12:13:00 AM, 9/1/2022 4:13:00 AM, 10.4446096420288
9/1/2022 12:14:00 AM, 9/1/2022 4:14:00 AM, 8.91102027893066
9/1/2022 12:15:00 AM, 9/1/2022 4:15:00 AM, 9.76795864105225
9/1/2022 12:16:00 AM, 9/1/2022 4:16:00 AM, 9.76795864105225
9/1/2022 12:17:00 AM, 9/1/2022 4:17:00 AM, 9.76507186889648
9/1/2022 12:18:00 AM, 9/1/2022 4:18:00 AM, 8.12588882446289
9/1/2022 12:19:00 AM, 9/1/2022 4:19:00 AM, 8.64649677276611
9/1/2022 12:20:00 AM, 9/1/2022 4:20:00 AM, 8.66378021240234
9/1/2022 12:21:00 AM, 9/1/2022 4:21:00 AM, 10.0865936279297
9/1/2022 12:22:00 AM, 9/1/2022 4:22:00 AM, 10.4602785110474
9/1/2022 12:23:00 AM, 9/1/2022 4:23:00 AM, 10.0662059783936
9/1/2022 12:24:00 AM, 9/1/2022 4:24:00 AM, 11.5816135406494
9/1/2022 12:25:00 AM, 9/1/2022 4:25:00 AM, 10.2607164382935
9/1/2022 12:26:00 AM, 9/1/2022 4:26:00 AM, 10.1788883209229
9/1/2022 12:27:00 AM, 9/1/2022 4:27:00 AM, 10.6743688583374
9/1/2022 12:28:00 AM, 9/1/2022 4:28:00 AM, 10.4979419708252
9/1/2022 12:29:00 AM, 9/1/2022 4:29:00 AM, 10.3805856704712
9/1/2022 12:30:00 AM, 9/1/2022 4:30:00 AM, 10.8576011657715
9/1/2022 12:31:00 AM, 9/1/2022 4:31:00 AM, 10.8548259735107
9/1/2022 12:32:00 AM, 9/1/2022 4:32:00 AM, 9.92924880981445
9/1/2022 12:33:00 AM, 9/1/2022 4:33:00 AM, 9.74108791351318
9/1/2022 12:34:00 AM, 9/1/2022 4:34:00 AM, 10.4509344100952
9/1/2022 12:35:00 AM, 9/1/2022 4:35:00 AM, 10.0089092254639
9/1/2022 12:36:00 AM, 9/1/2022 4:36:00 AM, 9.75432777404785
9/1/2022 12:37:00 AM, 9/1/2022 4:37:00 AM, 10.1319618225098
9/1/2022 12:38:00 AM, 9/1/2022 4:38:00 AM, 10.9184436798096
9/1/2022 12:39:00 AM, 9/1/2022 4:39:00 AM, 13.8719148635864
9/1/2022 12:40:00 AM, 9/1/2022 4:40:00 AM, 13.079402923584
9/1/2022 12:41:00 AM, 9/1/2022 4:41:00 AM, 11.372633934021
9/1/2022 12:42:00 AM, 9/1/2022 4:42:00 AM, 10.9701452255249
9/1/2022 12:43:00 AM, 9/1/2022 4:43:00 AM, 10.1724491119385
9/1/2022 12:44:00 AM, 9/1/2022 4:44:00 AM, 10.9470739364624
9/1/2022 12:45:00 AM, 9/1/2022 4:45:00 AM, 10.7134227752686
9/1/2022 12:46:00 AM, 9/1/2022 4:46:00 AM, 11.0057191848755
9/1/2022 12:47:00 AM, 9/1/2022 4:47:00 AM, 10.9479093551636
9/1/2022 12:48:00 AM, 9/1/2022 4:48:00 AM, 12.7341508865356
9/1/2022 12:49:00 AM, 9/1/2022 4:49:00 AM, 11.4090156555176
9/1/2022 12:50:00 AM, 9/1/2022 4:50:00 AM, 12.163516998291
9/1/2022 12:51:00 AM, 9/1/2022 4:51:00 AM, 14.0470609664917
9/1/2022 12:52:00 AM, 9/1/2022 4:52:00 AM, 14.5055074691772
9/1/2022 12:53:00 AM, 9/1/2022 4:53:00 AM, 14.1200590133667
9/1/2022 12:54:00 AM, 9/1/2022 4:54:00 AM, 14.6202373504639
9/1/2022 12:55:00 AM, 9/1/2022 4:55:00 AM, 11.9829072952271
9/1/2022 12:56:00 AM, 9/1/2022 4:56:00 AM, 10.8555326461792
9/1/2022 12:57:00 AM, 9/1/2022 4:57:00 AM, 11.3600301742554
9/1/2022 12:58:00 AM, 9/1/2022 4:58:00 AM, 12.3408813476563
9/1/2022 12:59:00 AM, 9/1/2022 4:59:00 AM, 11.8776235580444
9/1/2022 1:00:00 AM, 9/1/2022 5:00:00 AM, 12.5582962036133
9/1/2022 1:01:00 AM, 9/1/2022 5:01:00 AM, 12.3756217956543
9/1/2022 1:02:00 AM, 9/1/2022 5:02:00 AM, 12.3733072280884
9/1/2022 1:03:00 AM, 9/1/2022 5:03:00 AM, 12.1446018218994
9/1/2022 1:04:00 AM, 9/1/2022 5:04:00 AM, 12.4136476516724
9/1/2022 1:05:00 AM, 9/1/2022 5:05:00 AM, 13.3603458404541
9/1/2022 1:06:00 AM, 9/1/2022 5:06:00 AM, 12.9490938186646
9/1/2022 1:07:00 AM, 9/1/2022 5:07:00 AM, 13.4506072998047
9/1/2022 1:08:00 AM, 9/1/2022 5:08:00 AM, 12.4587316513062
9/1/2022 1:09:00 AM, 9/1/2022 5:09:00 AM, 12.2660369873047
9/1/2022 1:10:00 AM, 9/1/2022 5:10:00 AM, 13.3607196807861
9/1/2022 1:11:00 AM, 9/1/2022 5:11:00 AM, 11.476902961731
9/1/2022 1:12:00 AM, 9/1/2022 5:12:00 AM, 12.1122636795044
9/1/2022 1:13:00 AM, 9/1/2022 5:13:00 AM, 11.5598659515381
9/1/2022 1:14:00 AM, 9/1/2022 5:14:00 AM, 12.257061958313
9/1/2022 1:15:00 AM, 9/1/2022 5:15:00 AM, 13.7795190811157
9/1/2022 1:16:00 AM, 9/1/2022 5:16:00 AM, 13.0430488586426
9/1/2022 1:17:00 AM, 9/1/2022 5:17:00 AM, 13.0430488586426
9/1/2022 1:18:00 AM, 9/1/2022 5:18:00 AM, 13.0430488586426
9/1/2022 1:19:00 AM, 9/1/2022 5:19:00 AM, 12.5588350296021
9/1/2022 1:20:00 AM, 9/1/2022 5:20:00 AM, 11.7633934020996
9/1/2022 1:21:00 AM, 9/1/2022 5:21:00 AM, 11.3303651809692
9/1/2022 1:22:00 AM, 9/1/2022 5:22:00 AM, 10.840389251709
9/1/2022 1:23:00 AM, 9/1/2022 5:23:00 AM, 11.3991813659668
9/1/2022 1:24:00 AM, 9/1/2022 5:24:00 AM, 12.3331842422485
9/1/2022 1:25:00 AM, 9/1/2022 5:25:00 AM, 11.8535900115967
9/1/2022 1:26:00 AM, 9/1/2022 5:26:00 AM, 13.0308923721313
9/1/2022 1:27:00 AM, 9/1/2022 5:27:00 AM, 12.9245738983154
9/1/2022 1:28:00 AM, 9/1/2022 5:28:00 AM, 11.4720544815063
9/1/2022 1:29:00 AM, 9/1/2022 5:29:00 AM, 11.6032619476318
9/1/2022 1:30:00 AM, 9/1/2022 5:30:00 AM, 12.3190336227417
9/1/2022 1:31:00 AM, 9/1/2022 5:31:00 AM, 10.3066921234131
9/1/2022 1:32:00 AM, 9/1/2022 5:32:00 AM, 11.5643672943115
9/1/2022 1:33:00 AM, 9/1/2022 5:33:00 AM, 11.984564781189
9/1/2022 1:34:00 AM, 9/1/2022 5:34:00 AM, 11.2554912567139
9/1/2022 1:35:00 AM, 9/1/2022 5:35:00 AM, 12.665379524231
9/1/2022 1:36:00 AM, 9/1/2022 5:36:00 AM, 13.3848485946655
9/1/2022 1:37:00 AM, 9/1/2022 5:37:00 AM, 12.7613115310669
9/1/2022 1:38:00 AM, 9/1/2022 5:38:00 AM, 12.8857116699219
9/1/2022 1:39:00 AM, 9/1/2022 5:39:00 AM, 11.0588445663452
9/1/2022 1:40:00 AM, 9/1/2022 5:40:00 AM, 10.6190299987793
9/1/2022 1:41:00 AM, 9/1/2022 5:41:00 AM, 8.70160579681396
9/1/2022 1:42:00 AM, 9/1/2022 5:42:00 AM, 8.76785945892334
9/1/2022 1:43:00 AM, 9/1/2022 5:43:00 AM, 10.1642866134644
9/1/2022 1:44:00 AM, 9/1/2022 5:44:00 AM, 10.8002729415894
9/1/2022 1:45:00 AM, 9/1/2022 5:45:00 AM, 10.2800369262695
9/1/2022 1:46:00 AM, 9/1/2022 5:46:00 AM, 10.2962255477905
9/1/2022 1:47:00 AM, 9/1/2022 5:47:00 AM, 9.8204927444458
9/1/2022 1:48:00 AM, 9/1/2022 5:48:00 AM, 9.77175235748291
9/1/2022 1:49:00 AM, 9/1/2022 5:49:00 AM, 9.53498649597168
9/1/2022 1:50:00 AM, 9/1/2022 5:50:00 AM, 10.5146751403809
9/1/2022 1:51:00 AM, 9/1/2022 5:51:00 AM, 11.1587820053101
9/1/2022 1:52:00 AM, 9/1/2022 5:52:00 AM, 10.6608467102051
9/1/2022 1:53:00 AM, 9/1/2022 5:53:00 AM, 11.1521482467651
9/1/2022 1:54:00 AM, 9/1/2022 5:54:00 AM, 11.5070219039917
9/1/2022 1:55:00 AM, 9/1/2022 5:55:00 AM, 11.5747117996216
9/1/2022 1:56:00 AM, 9/1/2022 5:56:00 AM, 10.7002906799316
9/1/2022 1:57:00 AM, 9/1/2022 5:57:00 AM, 10.3068237304687
9/1/2022 1:58:00 AM, 9/1/2022 5:58:00 AM, 11.4954023361206
9/1/2022 1:59:00 AM, 9/1/2022 5:59:00 AM, 11.6483659744263
9/1/2022 2:00:00 AM, 9/1/2022 6:00:00 AM, 11.1086311340332
9/1/2022 2:01:00 AM, 9/1/2022 6:01:00 AM, 11.2759380340576
9/1/2022 2:02:00 AM, 9/1/2022 6:02:00 AM, 10.22243309021
9/1/2022 2:03:00 AM, 9/1/2022 6:03:00 AM, 10.3637495040894
9/1/2022 2:04:00 AM, 9/1/2022 6:04:00 AM, 11.2100582122803
9/1/2022 2:05:00 AM, 9/1/2022 6:05:00 AM, 10.8324003219604
9/1/2022 2:06:00 AM, 9/1/2022 6:06:00 AM, 12.3713550567627
9/1/2022 2:07:00 AM, 9/1/2022 6:07:00 AM, 11.8495807647705
9/1/2022 2:08:00 AM, 9/1/2022 6:08:00 AM, 11.9798612594604
9/1/2022 2:09:00 AM, 9/1/2022 6:09:00 AM, 11.7499685287476
9/1/2022 2:10:00 AM, 9/1/2022 6:10:00 AM, 11.0465440750122
9/1/2022 2:11:00 AM, 9/1/2022 6:11:00 AM, 11.3562803268433
9/1/2022 2:12:00 AM, 9/1/2022 6:12:00 AM, 9.84045886993408
9/1/2022 2:13:00 AM, 9/1/2022 6:13:00 AM, 11.7312917709351
9/1/2022 2:14:00 AM, 9/1/2022 6:14:00 AM, 12.0930728912354
9/1/2022 2:15:00 AM, 9/1/2022 6:15:00 AM, 10.8085489273071
9/1/2022 2:16:00 AM, 9/1/2022 6:16:00 AM, 11.1283569335937
9/1/2022 2:17:00 AM, 9/1/2022 6:17:00 AM, 11.6765966415405
9/1/2022 2:18:00 AM, 9/1/2022 6:18:00 AM, 11.7724609375
9/1/2022 2:19:00 AM, 9/1/2022 6:19:00 AM, 11.7724609375
9/1/2022 2:20:00 AM, 9/1/2022 6:20:00 AM, 11.9752178192139
9/1/2022 2:21:00 AM, 9/1/2022 6:21:00 AM, 11.658618927002
9/1/2022 2:22:00 AM, 9/1/2022 6:22:00 AM, 11.0751295089722
9/1/2022 2:23:00 AM, 9/1/2022 6:23:00 AM, 10.5783996582031
9/1/2022 2:24:00 AM, 9/1/2022 6:24:00 AM, 10.0976066589355
9/1/2022 2:25:00 AM, 9/1/2022 6:25:00 AM, 11.6679449081421
9/1/2022 2:26:00 AM, 9/1/2022 6:26:00 AM, 11.7214946746826
9/1/2022 2:27:00 AM, 9/1/2022 6:27:00 AM, 9.99636173248291
9/1/2022 2:28:00 AM, 9/1/2022 6:28:00 AM, 9.75553035736084
9/1/2022 2:29:00 AM, 9/1/2022 6:29:00 AM, 9.66221141815186
9/1/2022 2:30:00 AM, 9/1/2022 6:30:00 AM, 9.26044750213623
9/1/2022 2:31:00 AM, 9/1/2022 6:31:00 AM, 10.5058269500732
9/1/2022 2:32:00 AM, 9/1/2022 6:32:00 AM, 10.9092531204224
9/1/2022 2:33:00 AM, 9/1/2022 6:33:00 AM, 10.0936241149902
9/1/2022 2:34:00 AM, 9/1/2022 6:34:00 AM, 9.72363758087158
9/1/2022 2:35:00 AM, 9/1/2022 6:35:00 AM, 11.3784284591675
9/1/2022 2:36:00 AM, 9/1/2022 6:36:00 AM, 12.6042337417603
9/1/2022 2:37:00 AM, 9/1/2022 6:37:00 AM, 12.4468326568604
9/1/2022 2:38:00 AM, 9/1/2022 6:38:00 AM, 12.3299827575684
9/1/2022 2:39:00 AM, 9/1/2022 6:39:00 AM, 11.9754867553711
9/1/2022 2:40:00 AM, 9/1/2022 6:40:00 AM, 11.5177869796753
9/1/2022 2:41:00 AM, 9/1/2022 6:41:00 AM, 10.5777854919434
9/1/2022 2:42:00 AM, 9/1/2022 6:42:00 AM, 10.7389698028564
9/1/2022 2:43:00 AM, 9/1/2022 6:43:00 AM, 10.2528467178345
9/1/2022 2:44:00 AM, 9/1/2022 6:44:00 AM, 10.7460069656372
9/1/2022 2:45:00 AM, 9/1/2022 6:45:00 AM, 11.2808141708374
9/1/2022 2:46:00 AM, 9/1/2022 6:46:00 AM, 10.7425985336304
9/1/2022 2:47:00 AM, 9/1/2022 6:47:00 AM, 10.2206802368164
9/1/2022 2:48:00 AM, 9/1/2022 6:48:00 AM, 10.2964458465576
9/1/2022 2:49:00 AM, 9/1/2022 6:49:00 AM, 10.1031551361084
9/1/2022 2:50:00 AM, 9/1/2022 6:50:00 AM, 10.2806520462036
9/1/2022 2:51:00 AM, 9/1/2022 6:51:00 AM, 9.39185810089111
9/1/2022 2:52:00 AM, 9/1/2022 6:52:00 AM, 10.9398460388184
9/1/2022 2:53:00 AM, 9/1/2022 6:53:00 AM, 10.1907997131348
9/1/2022 2:54:00 AM, 9/1/2022 6:54:00 AM, 9.7207088470459
9/1/2022 2:55:00 AM, 9/1/2022 6:55:00 AM, 9.58353710174561
9/1/2022 2:56:00 AM, 9/1/2022 6:56:00 AM, 10.5994243621826
9/1/2022 2:57:00 AM, 9/1/2022 6:57:00 AM, 9.10153007507324
9/1/2022 2:58:00 AM, 9/1/2022 6:58:00 AM, 9.74940586090088
9/1/2022 2:59:00 AM, 9/1/2022 6:59:00 AM, 9.78011131286621
9/1/2022 3:00:00 AM, 9/1/2022 7:00:00 AM, 9.25248241424561
9/1/2022 3:01:00 AM, 9/1/2022 7:01:00 AM, 10.7520189285278
9/1/2022 3:02:00 AM, 9/1/2022 7:02:00 AM, 9.75739860534668
9/1/2022 3:03:00 AM, 9/1/2022 7:03:00 AM, 9.98774528503418
9/1/2022 3:04:00 AM, 9/1/2022 7:04:00 AM, 9.87969589233398
9/1/2022 3:05:00 AM, 9/1/2022 7:05:00 AM, 9.76263999938965
9/1/2022 3:06:00 AM, 9/1/2022 7:06:00 AM, 8.87855339050293
9/1/2022 3:07:00 AM, 9/1/2022 7:07:00 AM, 7.63027238845825
9/1/2022 3:08:00 AM, 9/1/2022 7:08:00 AM, 7.77114295959473
9/1/2022 3:09:00 AM, 9/1/2022 7:09:00 AM, 9.91243934631348
9/1/2022 3:10:00 AM, 9/1/2022 7:10:00 AM, 10.0109014511108
9/1/2022 3:11:00 AM, 9/1/2022 7:11:00 AM, 9.88101005554199
9/1/2022 3:12:00 AM, 9/1/2022 7:12:00 AM, 9.64235496520996
9/1/2022 3:13:00 AM, 9/1/2022 7:13:00 AM, 9.00796222686768
9/1/2022 3:14:00 AM, 9/1/2022 7:14:00 AM, 9.45887279510498
9/1/2022 3:15:00 AM, 9/1/2022 7:15:00 AM, 10.0797338485718
9/1/2022 3:16:00 AM, 9/1/2022 7:16:00 AM, 11.248143196106
9/1/2022 3:17:00 AM, 9/1/2022 7:17:00 AM, 9.3030481338501
9/1/2022 3:18:00 AM, 9/1/2022 7:18:00 AM, 8.93455123901367
9/1/2022 3:19:00 AM, 9/1/2022 7:19:00 AM, 9.09897708892822
9/1/2022 3:20:00 AM, 9/1/2022 7:20:00 AM, 9.09897708892822
9/1/2022 3:21:00 AM, 9/1/2022 7:21:00 AM, 10.1709079742432
9/1/2022 3:22:00 AM, 9/1/2022 7:22:00 AM, 10.1739568710327
9/1/2022 3:23:00 AM, 9/1/2022 7:23:00 AM, 7.88520526885986
9/1/2022 3:24:00 AM, 9/1/2022 7:24:00 AM, 8.59539413452148
9/1/2022 3:25:00 AM, 9/1/2022 7:25:00 AM, 9.44060802459717
9/1/2022 3:26:00 AM, 9/1/2022 7:26:00 AM, 9.20401096343994
9/1/2022 3:27:00 AM, 9/1/2022 7:27:00 AM, 10.0556421279907
9/1/2022 3:28:00 AM, 9/1/2022 7:28:00 AM, 10.3889484405518
9/1/2022 3:29:00 AM, 9/1/2022 7:29:00 AM, 9.29748725891113
9/1/2022 3:30:00 AM, 9/1/2022 7:30:00 AM, 9.72721576690674
9/1/2022 3:31:00 AM, 9/1/2022 7:31:00 AM, 10.0126066207886
9/1/2022 3:32:00 AM, 9/1/2022 7:32:00 AM, 9.86474323272705
9/1/2022 3:33:00 AM, 9/1/2022 7:33:00 AM, 9.05216789245605
9/1/2022 3:34:00 AM, 9/1/2022 7:34:00 AM, 9.10455703735352
9/1/2022 3:35:00 AM, 9/1/2022 7:35:00 AM, 10.9724016189575
9/1/2022 3:36:00 AM, 9/1/2022 7:36:00 AM, 9.17810344696045
9/1/2022 3:37:00 AM, 9/1/2022 7:37:00 AM, 8.9171838760376
9/1/2022 3:38:00 AM, 9/1/2022 7:38:00 AM, 9.79508686065674
9/1/2022 3:39:00 AM, 9/1/2022 7:39:00 AM, 10.9849605560303
9/1/2022 3:40:00 AM, 9/1/2022 7:40:00 AM, 8.40034675598145
9/1/2022 3:41:00 AM, 9/1/2022 7:41:00 AM, 8.54684066772461
9/1/2022 3:42:00 AM, 9/1/2022 7:42:00 AM, 9.01765727996826
9/1/2022 3:43:00 AM, 9/1/2022 7:43:00 AM, 10.9939956665039
9/1/2022 3:44:00 AM, 9/1/2022 7:44:00 AM, 11.8712749481201
9/1/2022 3:45:00 AM, 9/1/2022 7:45:00 AM, 10.757926940918
9/1/2022 3:46:00 AM, 9/1/2022 7:46:00 AM, 9.12710666656494
9/1/2022 3:47:00 AM, 9/1/2022 7:47:00 AM, 8.35757923126221
9/1/2022 3:48:00 AM, 9/1/2022 7:48:00 AM, 8.89702606201172
9/1/2022 3:49:00 AM, 9/1/2022 7:49:00 AM, 9.72481918334961
9/1/2022 3:50:00 AM, 9/1/2022 7:50:00 AM, 11.6260223388672
9/1/2022 3:51:00 AM, 9/1/2022 7:51:00 AM, 11.5709953308105
9/1/2022 3:52:00 AM, 9/1/2022 7:52:00 AM, 11.8467855453491
9/1/2022 3:53:00 AM, 9/1/2022 7:53:00 AM, 9.00813293457031
9/1/2022 3:54:00 AM, 9/1/2022 7:54:00 AM, 8.59592056274414
9/1/2022 3:55:00 AM, 9/1/2022 7:55:00 AM, 7.99533414840698
9/1/2022 3:56:00 AM, 9/1/2022 7:56:00 AM, 8.21364212036133
9/1/2022 3:57:00 AM, 9/1/2022 7:57:00 AM, 9.07393741607666
9/1/2022 3:58:00 AM, 9/1/2022 7:58:00 AM, 8.06203937530518
9/1/2022 3:59:00 AM, 9/1/2022 7:59:00 AM, 7.58127880096436
9/1/2022 4:00:00 AM, 9/1/2022 8:00:00 AM, 8.7078104019165
9/1/2022 4:01:00 AM, 9/1/2022 8:01:00 AM, 7.40009260177612
9/1/2022 4:02:00 AM, 9/1/2022 8:02:00 AM, 6.80783987045288
9/1/2022 4:03:00 AM, 9/1/2022 8:03:00 AM, 7.15607500076294
9/1/2022 4:04:00 AM, 9/1/2022 8:04:00 AM, 7.04639005661011
9/1/2022 4:05:00 AM, 9/1/2022 8:05:00 AM, 8.50029373168945
9/1/2022 4:06:00 AM, 9/1/2022 8:06:00 AM, 8.46971130371094
9/1/2022 4:07:00 AM, 9/1/2022 8:07:00 AM, 8.76861381530762
9/1/2022 4:08:00 AM, 9/1/2022 8:08:00 AM, 10.1486749649048
9/1/2022 4:09:00 AM, 9/1/2022 8:09:00 AM, 8.25339889526367
9/1/2022 4:10:00 AM, 9/1/2022 8:10:00 AM, 7.91000843048096
9/1/2022 4:11:00 AM, 9/1/2022 8:11:00 AM, 8.12310600280762
9/1/2022 4:12:00 AM, 9/1/2022 8:12:00 AM, 8.76328563690186
9/1/2022 4:13:00 AM, 9/1/2022 8:13:00 AM, 8.88972759246826
9/1/2022 4:14:00 AM, 9/1/2022 8:14:00 AM, 8.29986000061035
9/1/2022 4:15:00 AM, 9/1/2022 8:15:00 AM, 8.68746280670166
9/1/2022 4:16:00 AM, 9/1/2022 8:16:00 AM, 10.6627492904663
9/1/2022 4:17:00 AM, 9/1/2022 8:17:00 AM, 9.58873844146729
9/1/2022 4:18:00 AM, 9/1/2022 8:18:00 AM, 9.90414047241211
9/1/2022 4:19:00 AM, 9/1/2022 8:19:00 AM, 9.60670852661133
9/1/2022 4:20:00 AM, 9/1/2022 8:20:00 AM, 9.12288188934326
9/1/2022 4:21:00 AM, 9/1/2022 8:21:00 AM, 9.12288188934326
9/1/2022 4:22:00 AM, 9/1/2022 8:22:00 AM, 12.6899223327637
9/1/2022 4:23:00 AM, 9/1/2022 8:23:00 AM, 13.516622543335
9/1/2022 4:24:00 AM, 9/1/2022 8:24:00 AM, 12.880747795105
9/1/2022 4:25:00 AM, 9/1/2022 8:25:00 AM, 13.2037448883057
9/1/2022 4:26:00 AM, 9/1/2022 8:26:00 AM, 11.9304237365723
9/1/2022 4:27:00 AM, 9/1/2022 8:27:00 AM, 12.8672199249268
9/1/2022 4:28:00 AM, 9/1/2022 8:28:00 AM, 11.1852807998657
9/1/2022 4:29:00 AM, 9/1/2022 8:29:00 AM, 10.8243255615234
9/1/2022 4:30:00 AM, 9/1/2022 8:30:00 AM, 11.0269536972046
9/1/2022 4:31:00 AM, 9/1/2022 8:31:00 AM, 11.1442909240723
9/1/2022 4:32:00 AM, 9/1/2022 8:32:00 AM, 10.773796081543
9/1/2022 4:33:00 AM, 9/1/2022 8:33:00 AM, 10.8394861221313
9/1/2022 4:34:00 AM, 9/1/2022 8:34:00 AM, 11.2707281112671
9/1/2022 4:35:00 AM, 9/1/2022 8:35:00 AM, 11.6779356002808
9/1/2022 4:36:00 AM, 9/1/2022 8:36:00 AM, 11.7474908828735
9/1/2022 4:37:00 AM, 9/1/2022 8:37:00 AM, 11.0233039855957
9/1/2022 4:38:00 AM, 9/1/2022 8:38:00 AM, 10.8145017623901
9/1/2022 4:39:00 AM, 9/1/2022 8:39:00 AM, 9.98681449890137
9/1/2022 4:40:00 AM, 9/1/2022 8:40:00 AM, 11.2660894393921
9/1/2022 4:41:00 AM, 9/1/2022 8:41:00 AM, 11.6509885787964
9/1/2022 4:42:00 AM, 9/1/2022 8:42:00 AM, 10.8696851730347
9/1/2022 4:43:00 AM, 9/1/2022 8:43:00 AM, 10.8661308288574
9/1/2022 4:44:00 AM, 9/1/2022 8:44:00 AM, 11.3686504364014
9/1/2022 4:45:00 AM, 9/1/2022 8:45:00 AM, 11.0641393661499
9/1/2022 4:46:00 AM, 9/1/2022 8:46:00 AM, 10.8702630996704
9/1/2022 4:47:00 AM, 9/1/2022 8:47:00 AM, 10.6128997802734
9/1/2022 4:48:00 AM, 9/1/2022 8:48:00 AM, 10.2834377288818
9/1/2022 4:49:00 AM, 9/1/2022 8:49:00 AM, 10.23655128479
9/1/2022 4:50:00 AM, 9/1/2022 8:50:00 AM, 10.3898477554321
9/1/2022 4:51:00 AM, 9/1/2022 8:51:00 AM, 10.8042011260986
9/1/2022 4:52:00 AM, 9/1/2022 8:52:00 AM, 11.0244312286377
9/1/2022 4:53:00 AM, 9/1/2022 8:53:00 AM, 11.4862947463989
9/1/2022 4:54:00 AM, 9/1/2022 8:54:00 AM, 10.8486032485962
9/1/2022 4:55:00 AM, 9/1/2022 8:55:00 AM, 10.8622903823853
9/1/2022 4:56:00 AM, 9/1/2022 8:56:00 AM, 10.541130065918
9/1/2022 4:57:00 AM, 9/1/2022 8:57:00 AM, 11.5390977859497
9/1/2022 4:58:00 AM, 9/1/2022 8:58:00 AM, 11.959376335144
9/1/2022 4:59:00 AM, 9/1/2022 8:59:00 AM, 13.9569139480591
9/1/2022 5:00:00 AM, 9/1/2022 9:00:00 AM, 15.3710699081421
9/1/2022 5:01:00 AM, 9/1/2022 9:01:00 AM, 12.3100786209106
9/1/2022 5:02:00 AM, 9/1/2022 9:02:00 AM, 12.5962047576904
9/1/2022 5:03:00 AM, 9/1/2022 9:03:00 AM, 12.7620325088501
9/1/2022 5:04:00 AM, 9/1/2022 9:04:00 AM, 12.68235206604
9/1/2022 5:05:00 AM, 9/1/2022 9:05:00 AM, 11.5818481445313
9/1/2022 5:06:00 AM, 9/1/2022 9:06:00 AM, 11.8931150436401
9/1/2022 5:07:00 AM, 9/1/2022 9:07:00 AM, 11.3822507858276
9/1/2022 5:08:00 AM, 9/1/2022 9:08:00 AM, 12.6839609146118
9/1/2022 5:09:00 AM, 9/1/2022 9:09:00 AM, 12.5691289901733
9/1/2022 5:10:00 AM, 9/1/2022 9:10:00 AM, 12.0086536407471
9/1/2022 5:11:00 AM, 9/1/2022 9:11:00 AM, 12.932315826416
9/1/2022 5:12:00 AM, 9/1/2022 9:12:00 AM, 13.5895624160767
9/1/2022 5:13:00 AM, 9/1/2022 9:13:00 AM, 13.7183074951172
9/1/2022 5:14:00 AM, 9/1/2022 9:14:00 AM, 13.7997941970825
9/1/2022 5:15:00 AM, 9/1/2022 9:15:00 AM, 14.771556854248
9/1/2022 5:16:00 AM, 9/1/2022 9:16:00 AM, 16.4982833862305
9/1/2022 5:17:00 AM, 9/1/2022 9:17:00 AM, 16.534330368042
9/1/2022 5:18:00 AM, 9/1/2022 9:18:00 AM, 17.3807048797607
9/1/2022 5:19:00 AM, 9/1/2022 9:19:00 AM, 21.4861583709717
9/1/2022 5:20:00 AM, 9/1/2022 9:20:00 AM, 18.9015140533447
9/1/2022 5:21:00 AM, 9/1/2022 9:21:00 AM, 18.7383079528809
9/1/2022 5:22:00 AM, 9/1/2022 9:22:00 AM, 18.7383079528809
9/1/2022 5:23:00 AM, 9/1/2022 9:23:00 AM, 18.0407695770264
9/1/2022 5:24:00 AM, 9/1/2022 9:24:00 AM, 18.310079574585
9/1/2022 5:25:00 AM, 9/1/2022 9:25:00 AM, 18.0721378326416
9/1/2022 5:26:00 AM, 9/1/2022 9:26:00 AM, 16.6990852355957
9/1/2022 5:27:00 AM, 9/1/2022 9:27:00 AM, 15.9814682006836
9/1/2022 5:28:00 AM, 9/1/2022 9:28:00 AM, 16.0926456451416
9/1/2022 5:29:00 AM, 9/1/2022 9:29:00 AM, 15.2108211517334
9/1/2022 5:30:00 AM, 9/1/2022 9:30:00 AM, 14.6703882217407
9/1/2022 5:31:00 AM, 9/1/2022 9:31:00 AM, 13.8285465240479
9/1/2022 5:32:00 AM, 9/1/2022 9:32:00 AM, 15.0768871307373
9/1/2022 5:33:00 AM, 9/1/2022 9:33:00 AM, 15.3848314285278
9/1/2022 5:34:00 AM, 9/1/2022 9:34:00 AM, 15.7799654006958
9/1/2022 5:35:00 AM, 9/1/2022 9:35:00 AM, 15.9526777267456
9/1/2022 5:36:00 AM, 9/1/2022 9:36:00 AM, 16.6077442169189
9/1/2022 5:37:00 AM, 9/1/2022 9:37:00 AM, 16.3740558624268
9/1/2022 5:38:00 AM, 9/1/2022 9:38:00 AM, 15.5596923828125
9/1/2022 5:39:00 AM, 9/1/2022 9:39:00 AM, 16.0293369293213
9/1/2022 5:40:00 AM, 9/1/2022 9:40:00 AM, 15.8256540298462
9/1/2022 5:41:00 AM, 9/1/2022 9:41:00 AM, 15.2561359405518
9/1/2022 5:42:00 AM, 9/1/2022 9:42:00 AM, 16.2491111755371
9/1/2022 5:43:00 AM, 9/1/2022 9:43:00 AM, 15.1200618743896
9/1/2022 5:44:00 AM, 9/1/2022 9:44:00 AM, 16.2669582366943
9/1/2022 5:45:00 AM, 9/1/2022 9:45:00 AM, 17.0535354614258
9/1/2022 5:46:00 AM, 9/1/2022 9:46:00 AM, 17.6671333312988
9/1/2022 5:47:00 AM, 9/1/2022 9:47:00 AM, 16.7241497039795
9/1/2022 5:48:00 AM, 9/1/2022 9:48:00 AM, 15.4467458724976
9/1/2022 5:49:00 AM, 9/1/2022 9:49:00 AM, 15.7920293807983
9/1/2022 5:50:00 AM, 9/1/2022 9:50:00 AM, 16.7670936584473
9/1/2022 5:51:00 AM, 9/1/2022 9:51:00 AM, 16.7746868133545
9/1/2022 5:52:00 AM, 9/1/2022 9:52:00 AM, 17.1235790252686
9/1/2022 5:53:00 AM, 9/1/2022 9:53:00 AM, 17.3119850158691
9/1/2022 5:54:00 AM, 9/1/2022 9:54:00 AM, 16.1846809387207
9/1/2022 5:55:00 AM, 9/1/2022 9:55:00 AM, 16.0727729797363
9/1/2022 5:56:00 AM, 9/1/2022 9:56:00 AM, 16.4256973266602
9/1/2022 5:57:00 AM, 9/1/2022 9:57:00 AM, 16.8148918151855
9/1/2022 5:58:00 AM, 9/1/2022 9:58:00 AM, 19.7903861999512
9/1/2022 5:59:00 AM, 9/1/2022 9:59:00 AM, 20.630615234375
9/1/2022 6:00:00 AM, 9/1/2022 10:00:00 AM, 20.0281982421875
9/1/2022 6:01:00 AM, 9/1/2022 10:01:00 AM, 20.904634475708
9/1/2022 6:02:00 AM, 9/1/2022 10:02:00 AM, 20.4617252349854
9/1/2022 6:03:00 AM, 9/1/2022 10:03:00 AM, 20.5445899963379
9/1/2022 6:04:00 AM, 9/1/2022 10:04:00 AM, 18.3490905761719
9/1/2022 6:05:00 AM, 9/1/2022 10:05:00 AM, 18.6219387054443
9/1/2022 6:06:00 AM, 9/1/2022 10:06:00 AM, 18.8487434387207
9/1/2022 6:07:00 AM, 9/1/2022 10:07:00 AM, 19.2231674194336
9/1/2022 6:08:00 AM, 9/1/2022 10:08:00 AM, 20.3340148925781
9/1/2022 6:09:00 AM, 9/1/2022 10:09:00 AM, 19.9452152252197
9/1/2022 6:10:00 AM, 9/1/2022 10:10:00 AM, 19.4677391052246
9/1/2022 6:11:00 AM, 9/1/2022 10:11:00 AM, 19.2735233306885
9/1/2022 6:12:00 AM, 9/1/2022 10:12:00 AM, 19.6538829803467
9/1/2022 6:13:00 AM, 9/1/2022 10:13:00 AM, 19.8273086547852
9/1/2022 6:14:00 AM, 9/1/2022 10:14:00 AM, 19.1664943695068
9/1/2022 6:15:00 AM, 9/1/2022 10:15:00 AM, 18.7971572875977
9/1/2022 6:16:00 AM, 9/1/2022 10:16:00 AM, 18.9640960693359
9/1/2022 6:17:00 AM, 9/1/2022 10:17:00 AM, 19.3588981628418
9/1/2022 6:18:00 AM, 9/1/2022 10:18:00 AM, 19.4871654510498
9/1/2022 6:19:00 AM, 9/1/2022 10:19:00 AM, 18.880428314209
9/1/2022 6:20:00 AM, 9/1/2022 10:20:00 AM, 20.113452911377
9/1/2022 6:21:00 AM, 9/1/2022 10:21:00 AM, 20.8870239257812
9/1/2022 6:22:00 AM, 9/1/2022 10:22:00 AM, 19.9975986480713
9/1/2022 6:23:00 AM, 9/1/2022 10:23:00 AM, 19.9975986480713
9/1/2022 6:24:00 AM, 9/1/2022 10:24:00 AM, 20.0453300476074
9/1/2022 6:25:00 AM, 9/1/2022 10:25:00 AM, 20.6376895904541
9/1/2022 6:26:00 AM, 9/1/2022 10:26:00 AM, 20.3891716003418
9/1/2022 6:27:00 AM, 9/1/2022 10:27:00 AM, 20.5950450897217
9/1/2022 6:28:00 AM, 9/1/2022 10:28:00 AM, 20.8297786712646
9/1/2022 6:29:00 AM, 9/1/2022 10:29:00 AM, 21.1941738128662
9/1/2022 6:30:00 AM, 9/1/2022 10:30:00 AM, 21.2211856842041
9/1/2022 6:31:00 AM, 9/1/2022 10:31:00 AM, 20.9346523284912
9/1/2022 6:32:00 AM, 9/1/2022 10:32:00 AM, 21.0738773345947
9/1/2022 6:33:00 AM, 9/1/2022 10:33:00 AM, 20.1677913665771
9/1/2022 6:34:00 AM, 9/1/2022 10:34:00 AM, 20.1467170715332
9/1/2022 6:35:00 AM, 9/1/2022 10:35:00 AM, 19.9130001068115
9/1/2022 6:36:00 AM, 9/1/2022 10:36:00 AM, 19.2426891326904
9/1/2022 6:37:00 AM, 9/1/2022 10:37:00 AM, 18.2476921081543
9/1/2022 6:38:00 AM, 9/1/2022 10:38:00 AM, 17.3022594451904
9/1/2022 6:39:00 AM, 9/1/2022 10:39:00 AM, 18.2151031494141
9/1/2022 6:40:00 AM, 9/1/2022 10:40:00 AM, 17.7015800476074
9/1/2022 6:41:00 AM, 9/1/2022 10:41:00 AM, 18.3857364654541
9/1/2022 6:42:00 AM, 9/1/2022 10:42:00 AM, 18.2430610656738
9/1/2022 6:43:00 AM, 9/1/2022 10:43:00 AM, 14.838005065918
9/1/2022 6:44:00 AM, 9/1/2022 10:44:00 AM, 12.8104705810547
9/1/2022 6:45:00 AM, 9/1/2022 10:45:00 AM, 13.2233972549438
9/1/2022 6:46:00 AM, 9/1/2022 10:46:00 AM, 13.717474937439
9/1/2022 6:47:00 AM, 9/1/2022 10:47:00 AM, 14.6274490356445
9/1/2022 6:48:00 AM, 9/1/2022 10:48:00 AM, 15.5996208190918
9/1/2022 6:49:00 AM, 9/1/2022 10:49:00 AM, 15.4855804443359
9/1/2022 6:50:00 AM, 9/1/2022 10:50:00 AM, 14.3731250762939
9/1/2022 6:51:00 AM, 9/1/2022 10:51:00 AM, 12.3725347518921
9/1/2022 6:52:00 AM, 9/1/2022 10:52:00 AM, 12.2832984924316
9/1/2022 6:53:00 AM, 9/1/2022 10:53:00 AM, 12.4173669815063
9/1/2022 6:54:00 AM, 9/1/2022 10:54:00 AM, 11.3389577865601
9/1/2022 6:55:00 AM, 9/1/2022 10:55:00 AM, 12.7021198272705
9/1/2022 6:56:00 AM, 9/1/2022 10:56:00 AM, 13.1878070831299
9/1/2022 6:57:00 AM, 9/1/2022 10:57:00 AM, 11.4390821456909
9/1/2022 6:58:00 AM, 9/1/2022 10:58:00 AM, 11.9905652999878
9/1/2022 6:59:00 AM, 9/1/2022 10:59:00 AM, 12.1778907775879
9/1/2022 7:00:00 AM, 9/1/2022 11:00:00 AM, 11.7897338867188
9/1/2022 7:01:00 AM, 9/1/2022 11:01:00 AM, 11.2567014694214
9/1/2022 7:02:00 AM, 9/1/2022 11:02:00 AM, 10.8889226913452
9/1/2022 7:03:00 AM, 9/1/2022 11:03:00 AM, 12.2028207778931
9/1/2022 7:04:00 AM, 9/1/2022 11:04:00 AM, 12.831093788147
9/1/2022 7:05:00 AM, 9/1/2022 11:05:00 AM, 12.9436340332031
9/1/2022 7:06:00 AM, 9/1/2022 11:06:00 AM, 13.0226879119873
9/1/2022 7:07:00 AM, 9/1/2022 11:07:00 AM, 12.7293882369995
9/1/2022 7:08:00 AM, 9/1/2022 11:08:00 AM, 12.4986324310303
9/1/2022 7:09:00 AM, 9/1/2022 11:09:00 AM, 11.8875713348389
9/1/2022 7:10:00 AM, 9/1/2022 11:10:00 AM, 12.3188047409058
9/1/2022 7:11:00 AM, 9/1/2022 11:11:00 AM, 12.7921180725098
9/1/2022 7:12:00 AM, 9/1/2022 11:12:00 AM, 12.9179744720459
9/1/2022 7:13:00 AM, 9/1/2022 11:13:00 AM, 12.6650819778442
9/1/2022 7:14:00 AM, 9/1/2022 11:14:00 AM, 12.9081773757935
9/1/2022 7:15:00 AM, 9/1/2022 11:15:00 AM, 12.8452081680298
9/1/2022 7:16:00 AM, 9/1/2022 11:16:00 AM, 12.9851131439209
9/1/2022 7:17:00 AM, 9/1/2022 11:17:00 AM, 12.8629560470581
9/1/2022 7:18:00 AM, 9/1/2022 11:18:00 AM, 12.9194965362549
9/1/2022 7:19:00 AM, 9/1/2022 11:19:00 AM, 13.0274000167847
9/1/2022 7:20:00 AM, 9/1/2022 11:20:00 AM, 13.4707040786743
9/1/2022 7:21:00 AM, 9/1/2022 11:21:00 AM, 14.0216026306152
9/1/2022 7:22:00 AM, 9/1/2022 11:22:00 AM, 14.3230400085449
9/1/2022 7:23:00 AM, 9/1/2022 11:23:00 AM, 14.3439283370972
9/1/2022 7:24:00 AM, 9/1/2022 11:24:00 AM, 14.3439283370972
9/1/2022 7:25:00 AM, 9/1/2022 11:25:00 AM, 14.4951105117798
9/1/2022 7:26:00 AM, 9/1/2022 11:26:00 AM, 14.3109169006348
9/1/2022 7:27:00 AM, 9/1/2022 11:27:00 AM, 14.3374376296997
9/1/2022 7:28:00 AM, 9/1/2022 11:28:00 AM, 14.384391784668
9/1/2022 7:29:00 AM, 9/1/2022 11:29:00 AM, 14.2172622680664
9/1/2022 7:30:00 AM, 9/1/2022 11:30:00 AM, 14.1565828323364
9/1/2022 7:31:00 AM, 9/1/2022 11:31:00 AM, 13.990668296814
9/1/2022 7:32:00 AM, 9/1/2022 11:32:00 AM, 14.3791399002075
9/1/2022 7:33:00 AM, 9/1/2022 11:33:00 AM, 14.4571390151978
9/1/2022 7:34:00 AM, 9/1/2022 11:34:00 AM, 17.0043525695801
9/1/2022 7:35:00 AM, 9/1/2022 11:35:00 AM, 17.3795623779297
9/1/2022 7:36:00 AM, 9/1/2022 11:36:00 AM, 15.6113433837891
9/1/2022 7:37:00 AM, 9/1/2022 11:37:00 AM, 15.6255598068237
9/1/2022 7:38:00 AM, 9/1/2022 11:38:00 AM, 16.9573974609375
9/1/2022 7:39:00 AM, 9/1/2022 11:39:00 AM, 17.4889984130859
9/1/2022 7:40:00 AM, 9/1/2022 11:40:00 AM, 18.14280128479
9/1/2022 7:41:00 AM, 9/1/2022 11:41:00 AM, 16.8910884857178
9/1/2022 7:42:00 AM, 9/1/2022 11:42:00 AM, 15.9635381698608
9/1/2022 7:43:00 AM, 9/1/2022 11:43:00 AM, 15.6658563613892
9/1/2022 7:44:00 AM, 9/1/2022 11:44:00 AM, 16.3923454284668
9/1/2022 7:45:00 AM, 9/1/2022 11:45:00 AM, 16.7241554260254
9/1/2022 7:46:00 AM, 9/1/2022 11:46:00 AM, 16.8370952606201
9/1/2022 7:47:00 AM, 9/1/2022 11:47:00 AM, 16.750904083252
9/1/2022 7:48:00 AM, 9/1/2022 11:48:00 AM, 17.3634872436523
9/1/2022 7:49:00 AM, 9/1/2022 11:49:00 AM, 15.7168731689453
9/1/2022 7:50:00 AM, 9/1/2022 11:50:00 AM, 17.6874656677246
9/1/2022 7:51:00 AM, 9/1/2022 11:51:00 AM, 17.8251857757568
9/1/2022 7:52:00 AM, 9/1/2022 11:52:00 AM, 19.5255393981934
9/1/2022 7:53:00 AM, 9/1/2022 11:53:00 AM, 16.9421405792236
9/1/2022 7:54:00 AM, 9/1/2022 11:54:00 AM, 16.0898303985596
9/1/2022 7:55:00 AM, 9/1/2022 11:55:00 AM, 16.0525131225586
9/1/2022 7:56:00 AM, 9/1/2022 11:56:00 AM, 15.9638776779175
9/1/2022 7:57:00 AM, 9/1/2022 11:57:00 AM, 15.2167892456055
9/1/2022 7:58:00 AM, 9/1/2022 11:58:00 AM, 14.2825746536255
9/1/2022 7:59:00 AM, 9/1/2022 11:59:00 AM, 12.1883897781372
9/1/2022 8:00:00 AM, 9/1/2022 12:00:00 PM, 13.8971996307373
9/1/2022 8:01:00 AM, 9/1/2022 12:01:00 PM, 12.4557304382324
9/1/2022 8:02:00 AM, 9/1/2022 12:02:00 PM, 11.4021587371826
9/1/2022 8:03:00 AM, 9/1/2022 12:03:00 PM, 12.4667100906372
9/1/2022 8:04:00 AM, 9/1/2022 12:04:00 PM, 13.8018350601196
9/1/2022 8:05:00 AM, 9/1/2022 12:05:00 PM, 15.0187721252441
9/1/2022 8:06:00 AM, 9/1/2022 12:06:00 PM, 14.2970237731934
9/1/2022 8:07:00 AM, 9/1/2022 12:07:00 PM, 12.8646640777588
9/1/2022 8:08:00 AM, 9/1/2022 12:08:00 PM, 12.8970394134521
9/1/2022 8:09:00 AM, 9/1/2022 12:09:00 PM, 12.2002248764038
9/1/2022 8:10:00 AM, 9/1/2022 12:10:00 PM, 12.6413068771362
9/1/2022 8:11:00 AM, 9/1/2022 12:11:00 PM, 12.2606105804443
9/1/2022 8:12:00 AM, 9/1/2022 12:12:00 PM, 12.7020778656006
9/1/2022 8:13:00 AM, 9/1/2022 12:13:00 PM, 13.0484781265259
9/1/2022 8:14:00 AM, 9/1/2022 12:14:00 PM, 13.3695774078369
9/1/2022 8:15:00 AM, 9/1/2022 12:15:00 PM, 12.5216398239136
9/1/2022 8:16:00 AM, 9/1/2022 12:16:00 PM, 12.6903667449951
9/1/2022 8:17:00 AM, 9/1/2022 12:17:00 PM, 12.8682708740234
9/1/2022 8:18:00 AM, 9/1/2022 12:18:00 PM, 12.9330291748047
9/1/2022 8:19:00 AM, 9/1/2022 12:19:00 PM, 12.7756986618042
9/1/2022 8:20:00 AM, 9/1/2022 12:20:00 PM, 13.7056550979614
9/1/2022 8:21:00 AM, 9/1/2022 12:21:00 PM, 15.7557792663574
9/1/2022 8:22:00 AM, 9/1/2022 12:22:00 PM, 18.5876922607422
9/1/2022 8:23:00 AM, 9/1/2022 12:23:00 PM, 18.673454284668
9/1/2022 8:24:00 AM, 9/1/2022 12:24:00 PM, 18.3506126403809
9/1/2022 8:25:00 AM, 9/1/2022 12:25:00 PM, 18.3506126403809
9/1/2022 8:26:00 AM, 9/1/2022 12:26:00 PM, 17.4772834777832
9/1/2022 8:27:00 AM, 9/1/2022 12:27:00 PM, 13.9434595108032
9/1/2022 8:28:00 AM, 9/1/2022 12:28:00 PM, 15.8175888061523
9/1/2022 8:29:00 AM, 9/1/2022 12:29:00 PM, 17.4993019104004
9/1/2022 8:30:00 AM, 9/1/2022 12:30:00 PM, 16.4234981536865
9/1/2022 8:31:00 AM, 9/1/2022 12:31:00 PM, 15.4044017791748
9/1/2022 8:32:00 AM, 9/1/2022 12:32:00 PM, 13.9811630249023
9/1/2022 8:33:00 AM, 9/1/2022 12:33:00 PM, 12.7897062301636
9/1/2022 8:34:00 AM, 9/1/2022 12:34:00 PM, 12.2879276275635
9/1/2022 8:35:00 AM, 9/1/2022 12:35:00 PM, 14.3078289031982
9/1/2022 8:36:00 AM, 9/1/2022 12:36:00 PM, 13.8056373596191
9/1/2022 8:37:00 AM, 9/1/2022 12:37:00 PM, 12.7683305740356
9/1/2022 8:38:00 AM, 9/1/2022 12:38:00 PM, 13.1426544189453
9/1/2022 8:39:00 AM, 9/1/2022 12:39:00 PM, 12.0666532516479
9/1/2022 8:40:00 AM, 9/1/2022 12:40:00 PM, 14.1630363464355
9/1/2022 8:41:00 AM, 9/1/2022 12:41:00 PM, 13.4740571975708
9/1/2022 8:42:00 AM, 9/1/2022 12:42:00 PM, 13.5159692764282
9/1/2022 8:43:00 AM, 9/1/2022 12:43:00 PM, 14.710485458374
9/1/2022 8:44:00 AM, 9/1/2022 12:44:00 PM, 15.496693611145
9/1/2022 8:45:00 AM, 9/1/2022 12:45:00 PM, 14.1358346939087
9/1/2022 8:46:00 AM, 9/1/2022 12:46:00 PM, 14.6011381149292
9/1/2022 8:47:00 AM, 9/1/2022 12:47:00 PM, 15.1738891601562
9/1/2022 8:48:00 AM, 9/1/2022 12:48:00 PM, 16.7381916046143
9/1/2022 8:49:00 AM, 9/1/2022 12:49:00 PM, 16.6505374908447
9/1/2022 8:50:00 AM, 9/1/2022 12:50:00 PM, 14.2636365890503
9/1/2022 8:51:00 AM, 9/1/2022 12:51:00 PM, 12.0623226165771
9/1/2022 8:52:00 AM, 9/1/2022 12:52:00 PM, 11.2884521484375
9/1/2022 8:53:00 AM, 9/1/2022 12:53:00 PM, 12.8401384353638
9/1/2022 8:54:00 AM, 9/1/2022 12:54:00 PM, 14.6649007797241
9/1/2022 8:55:00 AM, 9/1/2022 12:55:00 PM, 14.1930732727051
9/1/2022 8:56:00 AM, 9/1/2022 12:56:00 PM, 13.7881479263306
9/1/2022 8:57:00 AM, 9/1/2022 12:57:00 PM, 14.2561988830566
9/1/2022 8:58:00 AM, 9/1/2022 12:58:00 PM, 14.8792419433594
9/1/2022 8:59:00 AM, 9/1/2022 12:59:00 PM, 12.7964906692505
9/1/2022 9:00:00 AM, 9/1/2022 1:00:00 PM, 13.7108373641968
9/1/2022 9:01:00 AM, 9/1/2022 1:01:00 PM, 14.17529296875
9/1/2022 9:02:00 AM, 9/1/2022 1:02:00 PM, 15.2647867202759
9/1/2022 9:03:00 AM, 9/1/2022 1:03:00 PM, 14.3955554962158
9/1/2022 9:04:00 AM, 9/1/2022 1:04:00 PM, 13.4223852157593
9/1/2022 9:05:00 AM, 9/1/2022 1:05:00 PM, 12.7847738265991
9/1/2022 9:06:00 AM, 9/1/2022 1:06:00 PM, 13.8293390274048
9/1/2022 9:07:00 AM, 9/1/2022 1:07:00 PM, 13.0137701034546
9/1/2022 9:08:00 AM, 9/1/2022 1:08:00 PM, 10.190465927124
9/1/2022 9:09:00 AM, 9/1/2022 1:09:00 PM, 11.0373640060425
9/1/2022 9:10:00 AM, 9/1/2022 1:10:00 PM, 12.0522708892822
9/1/2022 9:11:00 AM, 9/1/2022 1:11:00 PM, 13.254955291748
9/1/2022 9:12:00 AM, 9/1/2022 1:12:00 PM, 12.9099407196045
9/1/2022 9:13:00 AM, 9/1/2022 1:13:00 PM, 13.358865737915
9/1/2022 9:14:00 AM, 9/1/2022 1:14:00 PM, 12.2930221557617
9/1/2022 9:15:00 AM, 9/1/2022 1:15:00 PM, 12.3764724731445
9/1/2022 9:16:00 AM, 9/1/2022 1:16:00 PM, 13.3066520690918
9/1/2022 9:17:00 AM, 9/1/2022 1:17:00 PM, 13.9645223617554
9/1/2022 9:18:00 AM, 9/1/2022 1:18:00 PM, 12.3292808532715
9/1/2022 9:19:00 AM, 9/1/2022 1:19:00 PM, 12.7213258743286
9/1/2022 9:20:00 AM, 9/1/2022 1:20:00 PM, 12.0544414520264
9/1/2022 9:21:00 AM, 9/1/2022 1:21:00 PM, 13.1722650527954
9/1/2022 9:22:00 AM, 9/1/2022 1:22:00 PM, 12.2775058746338
9/1/2022 9:23:00 AM, 9/1/2022 1:23:00 PM, 11.0529088973999
9/1/2022 9:24:00 AM, 9/1/2022 1:24:00 PM, 9.87604522705078
9/1/2022 9:25:00 AM, 9/1/2022 1:25:00 PM, 10.2489137649536
9/1/2022 9:26:00 AM, 9/1/2022 1:26:00 PM, 10.2489137649536
9/1/2022 9:27:00 AM, 9/1/2022 1:27:00 PM, 10.3103151321411
9/1/2022 9:28:00 AM, 9/1/2022 1:28:00 PM, 12.0458154678345
9/1/2022 9:29:00 AM, 9/1/2022 1:29:00 PM, 10.593713760376
9/1/2022 9:30:00 AM, 9/1/2022 1:30:00 PM, 10.068187713623
9/1/2022 9:31:00 AM, 9/1/2022 1:31:00 PM, 9.11522102355957
9/1/2022 9:32:00 AM, 9/1/2022 1:32:00 PM, 9.82454395294189
9/1/2022 9:33:00 AM, 9/1/2022 1:33:00 PM, 10.3263139724731
9/1/2022 9:34:00 AM, 9/1/2022 1:34:00 PM, 9.69589424133301
9/1/2022 9:35:00 AM, 9/1/2022 1:35:00 PM, 9.88735389709473
9/1/2022 9:36:00 AM, 9/1/2022 1:36:00 PM, 7.97868537902832
9/1/2022 9:37:00 AM, 9/1/2022 1:37:00 PM, 6.06288766860962
9/1/2022 9:38:00 AM, 9/1/2022 1:38:00 PM, 5.89302015304565
9/1/2022 9:39:00 AM, 9/1/2022 1:39:00 PM, 5.38192939758301
9/1/2022 9:40:00 AM, 9/1/2022 1:40:00 PM, 6.30184030532837
9/1/2022 9:41:00 AM, 9/1/2022 1:41:00 PM, 6.70948791503906
9/1/2022 9:42:00 AM, 9/1/2022 1:42:00 PM, 5.68276309967041
9/1/2022 9:43:00 AM, 9/1/2022 1:43:00 PM, 4.53268671035767
9/1/2022 9:44:00 AM, 9/1/2022 1:44:00 PM, 4.21970367431641
9/1/2022 9:45:00 AM, 9/1/2022 1:45:00 PM, 5.00168657302856
9/1/2022 9:46:00 AM, 9/1/2022 1:46:00 PM, 5.77530002593994
9/1/2022 9:47:00 AM, 9/1/2022 1:47:00 PM, 5.41777563095093
9/1/2022 9:48:00 AM, 9/1/2022 1:48:00 PM, 5.64559173583984
9/1/2022 9:49:00 AM, 9/1/2022 1:49:00 PM, 5.38443374633789
9/1/2022 9:50:00 AM, 9/1/2022 1:50:00 PM, 5.3322639465332
9/1/2022 9:51:00 AM, 9/1/2022 1:51:00 PM, 5.1406135559082
9/1/2022 9:52:00 AM, 9/1/2022 1:52:00 PM, 5.49896860122681
9/1/2022 9:53:00 AM, 9/1/2022 1:53:00 PM, 5.73794221878052
9/1/2022 9:54:00 AM, 9/1/2022 1:54:00 PM, 6.01923656463623
9/1/2022 9:55:00 AM, 9/1/2022 1:55:00 PM, 5.91494941711426
9/1/2022 9:56:00 AM, 9/1/2022 1:56:00 PM, 5.53734683990479
9/1/2022 9:57:00 AM, 9/1/2022 1:57:00 PM, 5.42156839370728
9/1/2022 9:58:00 AM, 9/1/2022 1:58:00 PM, 5.76950597763062
9/1/2022 9:59:00 AM, 9/1/2022 1:59:00 PM, 6.53213882446289
9/1/2022 10:00:00 AM, 9/1/2022 2:00:00 PM, 6.02252960205078
9/1/2022 10:01:00 AM, 9/1/2022 2:01:00 PM, 6.09913778305054
9/1/2022 10:02:00 AM, 9/1/2022 2:02:00 PM, 5.66688346862793
9/1/2022 10:03:00 AM, 9/1/2022 2:03:00 PM, 5.65042352676392
9/1/2022 10:04:00 AM, 9/1/2022 2:04:00 PM, 6.04264688491821
9/1/2022 10:05:00 AM, 9/1/2022 2:05:00 PM, 5.67908477783203
9/1/2022 10:06:00 AM, 9/1/2022 2:06:00 PM, 6.05527067184448
9/1/2022 10:07:00 AM, 9/1/2022 2:07:00 PM, 5.70637655258179
9/1/2022 10:08:00 AM, 9/1/2022 2:08:00 PM, 5.861647605896
9/1/2022 10:09:00 AM, 9/1/2022 2:09:00 PM, 6.20127248764038
9/1/2022 10:10:00 AM, 9/1/2022 2:10:00 PM, 6.178551197052
9/1/2022 10:11:00 AM, 9/1/2022 2:11:00 PM, 6.17795038223267
9/1/2022 10:12:00 AM, 9/1/2022 2:12:00 PM, 6.11923742294312
9/1/2022 10:13:00 AM, 9/1/2022 2:13:00 PM, 5.51582956314087
9/1/2022 10:14:00 AM, 9/1/2022 2:14:00 PM, 5.47082042694092
9/1/2022 10:15:00 AM, 9/1/2022 2:15:00 PM, 5.70917797088623
9/1/2022 10:16:00 AM, 9/1/2022 2:16:00 PM, 5.77797079086304
9/1/2022 10:17:00 AM, 9/1/2022 2:17:00 PM, 5.86378955841064
9/1/2022 10:18:00 AM, 9/1/2022 2:18:00 PM, 6.7803430557251
9/1/2022 10:19:00 AM, 9/1/2022 2:19:00 PM, 5.61520481109619
9/1/2022 10:20:00 AM, 9/1/2022 2:20:00 PM, 4.68200254440308
9/1/2022 10:21:00 AM, 9/1/2022 2:21:00 PM, 3.68511581420898
9/1/2022 10:22:00 AM, 9/1/2022 2:22:00 PM, 4.20168972015381
9/1/2022 10:23:00 AM, 9/1/2022 2:23:00 PM, 4.66128349304199
9/1/2022 10:24:00 AM, 9/1/2022 2:24:00 PM, 4.36551427841187
9/1/2022 10:25:00 AM, 9/1/2022 2:25:00 PM, 5.41745233535767
9/1/2022 10:26:00 AM, 9/1/2022 2:26:00 PM, 5.92282295227051
9/1/2022 10:27:00 AM, 9/1/2022 2:27:00 PM, 5.92282295227051
9/1/2022 10:28:00 AM, 9/1/2022 2:28:00 PM, 5.92282295227051
9/1/2022 10:29:00 AM, 9/1/2022 2:29:00 PM, 8.21397876739502
9/1/2022 10:30:00 AM, 9/1/2022 2:30:00 PM, 9.15406322479248
9/1/2022 10:31:00 AM, 9/1/2022 2:31:00 PM, 8.29541778564453
9/1/2022 10:32:00 AM, 9/1/2022 2:32:00 PM, 7.89341306686401
9/1/2022 10:33:00 AM, 9/1/2022 2:33:00 PM, 5.8625373840332
9/1/2022 10:34:00 AM, 9/1/2022 2:34:00 PM, 5.65315580368042
9/1/2022 10:35:00 AM, 9/1/2022 2:35:00 PM, 5.53246068954468
9/1/2022 10:36:00 AM, 9/1/2022 2:36:00 PM, 6.01317930221558
9/1/2022 10:37:00 AM, 9/1/2022 2:37:00 PM, 5.97050476074219
9/1/2022 10:38:00 AM, 9/1/2022 2:38:00 PM, 6.20865249633789
9/1/2022 10:39:00 AM, 9/1/2022 2:39:00 PM, 5.69731998443604
9/1/2022 10:40:00 AM, 9/1/2022 2:40:00 PM, 5.43643951416016
9/1/2022 10:41:00 AM, 9/1/2022 2:41:00 PM, 4.73741245269775
9/1/2022 10:42:00 AM, 9/1/2022 2:42:00 PM, 3.71850490570068
9/1/2022 10:43:00 AM, 9/1/2022 2:43:00 PM, 3.88071799278259
9/1/2022 10:44:00 AM, 9/1/2022 2:44:00 PM, 3.80589556694031
9/1/2022 10:45:00 AM, 9/1/2022 2:45:00 PM, 4.32742214202881
9/1/2022 10:46:00 AM, 9/1/2022 2:46:00 PM, 4.78663492202759
9/1/2022 10:47:00 AM, 9/1/2022 2:47:00 PM, 4.19973087310791
9/1/2022 10:48:00 AM, 9/1/2022 2:48:00 PM, 3.86702990531921
9/1/2022 10:49:00 AM, 9/1/2022 2:49:00 PM, 3.47809672355652
9/1/2022 10:50:00 AM, 9/1/2022 2:50:00 PM, 3.23549509048462
9/1/2022 10:51:00 AM, 9/1/2022 2:51:00 PM, 3.52363967895508
9/1/2022 10:52:00 AM, 9/1/2022 2:52:00 PM, 3.48256206512451
9/1/2022 10:53:00 AM, 9/1/2022 2:53:00 PM, 3.92173314094543
9/1/2022 10:54:00 AM, 9/1/2022 2:54:00 PM, 4.1298770904541
9/1/2022 10:55:00 AM, 9/1/2022 2:55:00 PM, 3.65959739685059
9/1/2022 10:56:00 AM, 9/1/2022 2:56:00 PM, 3.62088918685913
9/1/2022 10:57:00 AM, 9/1/2022 2:57:00 PM, 4.0888819694519
9/1/2022 10:58:00 AM, 9/1/2022 2:58:00 PM, 4.49897480010986
9/1/2022 10:59:00 AM, 9/1/2022 2:59:00 PM, 4.02004289627075
9/1/2022 11:00:00 AM, 9/1/2022 3:00:00 PM, 3.28186750411987
9/1/2022 11:01:00 AM, 9/1/2022 3:01:00 PM, 3.2428503036499
9/1/2022 11:02:00 AM, 9/1/2022 3:02:00 PM, 3.11924076080322
9/1/2022 11:03:00 AM, 9/1/2022 3:03:00 PM, 3.07959961891174
9/1/2022 11:04:00 AM, 9/1/2022 3:04:00 PM, 3.75311923027039
9/1/2022 11:05:00 AM, 9/1/2022 3:05:00 PM, 3.69697308540344
9/1/2022 11:06:00 AM, 9/1/2022 3:06:00 PM, 3.42044878005981
9/1/2022 11:07:00 AM, 9/1/2022 3:07:00 PM, 3.30302000045776
9/1/2022 11:08:00 AM, 9/1/2022 3:08:00 PM, 3.19275689125061
9/1/2022 11:09:00 AM, 9/1/2022 3:09:00 PM, 3.60924744606018
9/1/2022 11:10:00 AM, 9/1/2022 3:10:00 PM, 3.40621399879456
9/1/2022 11:11:00 AM, 9/1/2022 3:11:00 PM, 3.84333634376526
9/1/2022 11:12:00 AM, 9/1/2022 3:12:00 PM, 3.42202210426331
9/1/2022 11:13:00 AM, 9/1/2022 3:13:00 PM, 3.26794481277466
9/1/2022 11:14:00 AM, 9/1/2022 3:14:00 PM, 4.14001560211182
9/1/2022 11:15:00 AM, 9/1/2022 3:15:00 PM, 4.59017276763916
9/1/2022 11:16:00 AM, 9/1/2022 3:16:00 PM, 4.77501392364502
9/1/2022 11:17:00 AM, 9/1/2022 3:17:00 PM, 5.49292945861816
9/1/2022 11:18:00 AM, 9/1/2022 3:18:00 PM, 6.19751024246216
9/1/2022 11:19:00 AM, 9/1/2022 3:19:00 PM, 5.15241479873657
9/1/2022 11:20:00 AM, 9/1/2022 3:20:00 PM, 3.57782578468323
9/1/2022 11:21:00 AM, 9/1/2022 3:21:00 PM, 4.25107765197754
9/1/2022 11:22:00 AM, 9/1/2022 3:22:00 PM, 4.45130920410156
9/1/2022 11:23:00 AM, 9/1/2022 3:23:00 PM, 6.13563394546509
9/1/2022 11:24:00 AM, 9/1/2022 3:24:00 PM, 6.33164548873901
9/1/2022 11:25:00 AM, 9/1/2022 3:25:00 PM, 4.38031673431396
9/1/2022 11:26:00 AM, 9/1/2022 3:26:00 PM, 3.74530410766602
9/1/2022 11:27:00 AM, 9/1/2022 3:27:00 PM, 3.79659152030945
9/1/2022 11:28:00 AM, 9/1/2022 3:28:00 PM, 3.79573440551758
9/1/2022 11:29:00 AM, 9/1/2022 3:29:00 PM, 3.79573440551758
9/1/2022 11:30:00 AM, 9/1/2022 3:30:00 PM, 4.46155595779419
9/1/2022 11:31:00 AM, 9/1/2022 3:31:00 PM, 5.06737899780273
9/1/2022 11:32:00 AM, 9/1/2022 3:32:00 PM, 4.78259992599487
9/1/2022 11:33:00 AM, 9/1/2022 3:33:00 PM, 4.17853355407715
9/1/2022 11:34:00 AM, 9/1/2022 3:34:00 PM, 3.99422764778137
9/1/2022 11:35:00 AM, 9/1/2022 3:35:00 PM, 4.32190322875977
9/1/2022 11:36:00 AM, 9/1/2022 3:36:00 PM, 3.3194305896759
9/1/2022 11:37:00 AM, 9/1/2022 3:37:00 PM, 3.20034790039062
9/1/2022 11:38:00 AM, 9/1/2022 3:38:00 PM, 3.80314040184021
9/1/2022 11:39:00 AM, 9/1/2022 3:39:00 PM, 4.2249608039856
9/1/2022 11:40:00 AM, 9/1/2022 3:40:00 PM, 4.38785600662231
9/1/2022 11:41:00 AM, 9/1/2022 3:41:00 PM, 3.74659156799316
9/1/2022 11:42:00 AM, 9/1/2022 3:42:00 PM, 4.2109055519104
9/1/2022 11:43:00 AM, 9/1/2022 3:43:00 PM, 4.88239717483521
9/1/2022 11:44:00 AM, 9/1/2022 3:44:00 PM, 5.15468883514404
9/1/2022 11:45:00 AM, 9/1/2022 3:45:00 PM, 5.28831338882446
9/1/2022 11:46:00 AM, 9/1/2022 3:46:00 PM, 5.12274074554443
9/1/2022 11:47:00 AM, 9/1/2022 3:47:00 PM, 5.47379493713379
9/1/2022 11:48:00 AM, 9/1/2022 3:48:00 PM, 4.78936052322388
9/1/2022 11:49:00 AM, 9/1/2022 3:49:00 PM, 4.45564985275269
9/1/2022 11:50:00 AM, 9/1/2022 3:50:00 PM, 3.39278221130371
9/1/2022 11:51:00 AM, 9/1/2022 3:51:00 PM, 3.39541387557983
9/1/2022 11:52:00 AM, 9/1/2022 3:52:00 PM, 3.33588695526123
9/1/2022 11:53:00 AM, 9/1/2022 3:53:00 PM, 3.51645731925964
9/1/2022 11:54:00 AM, 9/1/2022 3:54:00 PM, 3.76202487945557
9/1/2022 11:55:00 AM, 9/1/2022 3:55:00 PM, 4.81047201156616
9/1/2022 11:56:00 AM, 9/1/2022 3:56:00 PM, 5.60601186752319
9/1/2022 11:57:00 AM, 9/1/2022 3:57:00 PM, 5.48451042175293
9/1/2022 11:58:00 AM, 9/1/2022 3:58:00 PM, 5.34172105789185
9/1/2022 11:59:00 AM, 9/1/2022 3:59:00 PM, 4.28373908996582
9/1/2022 12:00:00 PM, 9/1/2022 4:00:00 PM, 4.06325817108154
9/1/2022 12:01:00 PM, 9/1/2022 4:01:00 PM, 4.01288890838623
9/1/2022 12:02:00 PM, 9/1/2022 4:02:00 PM, 3.94312572479248
9/1/2022 12:03:00 PM, 9/1/2022 4:03:00 PM, 4.31219816207886
9/1/2022 12:04:00 PM, 9/1/2022 4:04:00 PM, 4.19856023788452
9/1/2022 12:05:00 PM, 9/1/2022 4:05:00 PM, 3.7534921169281
9/1/2022 12:06:00 PM, 9/1/2022 4:06:00 PM, 3.84108519554138
9/1/2022 12:07:00 PM, 9/1/2022 4:07:00 PM, 4.318284034729
9/1/2022 12:08:00 PM, 9/1/2022 4:08:00 PM, 3.08914518356323
9/1/2022 12:09:00 PM, 9/1/2022 4:09:00 PM, 3.56902360916138
9/1/2022 12:10:00 PM, 9/1/2022 4:10:00 PM, 3.0467095375061
9/1/2022 12:11:00 PM, 9/1/2022 4:11:00 PM, 2.26091527938843
9/1/2022 12:12:00 PM, 9/1/2022 4:12:00 PM, 2.20930504798889
9/1/2022 12:13:00 PM, 9/1/2022 4:13:00 PM, 2.41335153579712
9/1/2022 12:14:00 PM, 9/1/2022 4:14:00 PM, 6.92923736572266
9/1/2022 12:15:00 PM, 9/1/2022 4:15:00 PM, 8.81196880340576
9/1/2022 12:16:00 PM, 9/1/2022 4:16:00 PM, 6.59047889709473
9/1/2022 12:17:00 PM, 9/1/2022 4:17:00 PM, 5.00187826156616
9/1/2022 12:18:00 PM, 9/1/2022 4:18:00 PM, 6.35412502288818
9/1/2022 12:19:00 PM, 9/1/2022 4:19:00 PM, 4.67958927154541
9/1/2022 12:20:00 PM, 9/1/2022 4:20:00 PM, 3.42843818664551
9/1/2022 12:21:00 PM, 9/1/2022 4:21:00 PM, 4.04293346405029
9/1/2022 12:22:00 PM, 9/1/2022 4:22:00 PM, 4.07238626480103
9/1/2022 12:23:00 PM, 9/1/2022 4:23:00 PM, 6.2562894821167
9/1/2022 12:24:00 PM, 9/1/2022 4:24:00 PM, 5.86223554611206
9/1/2022 12:25:00 PM, 9/1/2022 4:25:00 PM, 6.49336242675781
9/1/2022 12:26:00 PM, 9/1/2022 4:26:00 PM, 6.28297138214111
9/1/2022 12:27:00 PM, 9/1/2022 4:27:00 PM, 5.97701025009155
9/1/2022 12:28:00 PM, 9/1/2022 4:28:00 PM, 3.64379405975342
9/1/2022 12:29:00 PM, 9/1/2022 4:29:00 PM, 3.49807810783386
9/1/2022 12:30:00 PM, 9/1/2022 4:30:00 PM, 3.49807810783386
9/1/2022 12:31:00 PM, 9/1/2022 4:31:00 PM, 4.41891765594482
9/1/2022 12:32:00 PM, 9/1/2022 4:32:00 PM, 3.8894464969635
9/1/2022 12:33:00 PM, 9/1/2022 4:33:00 PM, 4.27708196640015
9/1/2022 12:34:00 PM, 9/1/2022 4:34:00 PM, 4.5131139755249
9/1/2022 12:35:00 PM, 9/1/2022 4:35:00 PM, 3.13696360588074
9/1/2022 12:36:00 PM, 9/1/2022 4:36:00 PM, 2.89963936805725
9/1/2022 12:37:00 PM, 9/1/2022 4:37:00 PM, 2.73568534851074
9/1/2022 12:38:00 PM, 9/1/2022 4:38:00 PM, 2.75055742263794
9/1/2022 12:39:00 PM, 9/1/2022 4:39:00 PM, 3.63515424728394
9/1/2022 12:40:00 PM, 9/1/2022 4:40:00 PM, 3.21719551086426
9/1/2022 12:41:00 PM, 9/1/2022 4:41:00 PM, 3.35466170310974
9/1/2022 12:42:00 PM, 9/1/2022 4:42:00 PM, 3.05000925064087
9/1/2022 12:43:00 PM, 9/1/2022 4:43:00 PM, 3.40883088111877
9/1/2022 12:44:00 PM, 9/1/2022 4:44:00 PM, 3.63730216026306
9/1/2022 12:45:00 PM, 9/1/2022 4:45:00 PM, 3.80034232139587
9/1/2022 12:46:00 PM, 9/1/2022 4:46:00 PM, 4.03424263000488
9/1/2022 12:47:00 PM, 9/1/2022 4:47:00 PM, 3.84065890312195
9/1/2022 12:48:00 PM, 9/1/2022 4:48:00 PM, 3.70250415802002
9/1/2022 12:49:00 PM, 9/1/2022 4:49:00 PM, 3.88667011260986
9/1/2022 12:50:00 PM, 9/1/2022 4:50:00 PM, 3.57883596420288
9/1/2022 12:51:00 PM, 9/1/2022 4:51:00 PM, 4.07187938690186
9/1/2022 12:52:00 PM, 9/1/2022 4:52:00 PM, 3.51026344299316
9/1/2022 12:53:00 PM, 9/1/2022 4:53:00 PM, 3.34838485717773
9/1/2022 12:54:00 PM, 9/1/2022 4:54:00 PM, 2.97952890396118
9/1/2022 12:55:00 PM, 9/1/2022 4:55:00 PM, 2.67997765541077
9/1/2022 12:56:00 PM, 9/1/2022 4:56:00 PM, 3.57596707344055
9/1/2022 12:57:00 PM, 9/1/2022 4:57:00 PM, 3.68394637107849
9/1/2022 12:58:00 PM, 9/1/2022 4:58:00 PM, 3.74871468544006
9/1/2022 12:59:00 PM, 9/1/2022 4:59:00 PM, 3.55133891105652
9/1/2022 1:00:00 PM, 9/1/2022 5:00:00 PM, 2.98335576057434
9/1/2022 1:01:00 PM, 9/1/2022 5:01:00 PM, 3.61127400398254
9/1/2022 1:02:00 PM, 9/1/2022 5:02:00 PM, 3.91543769836426
9/1/2022 1:03:00 PM, 9/1/2022 5:03:00 PM, 4.43674564361572
9/1/2022 1:04:00 PM, 9/1/2022 5:04:00 PM, 4.37710666656494
9/1/2022 1:05:00 PM, 9/1/2022 5:05:00 PM, 3.34066963195801
9/1/2022 1:06:00 PM, 9/1/2022 5:06:00 PM, 3.75689291954041
9/1/2022 1:07:00 PM, 9/1/2022 5:07:00 PM, 4.08831453323364
9/1/2022 1:08:00 PM, 9/1/2022 5:08:00 PM, 4.08465433120728
9/1/2022 1:09:00 PM, 9/1/2022 5:09:00 PM, 3.88880801200867
9/1/2022 1:10:00 PM, 9/1/2022 5:10:00 PM, 5.31694936752319
9/1/2022 1:11:00 PM, 9/1/2022 5:11:00 PM, 4.89313220977783
9/1/2022 1:12:00 PM, 9/1/2022 5:12:00 PM, 3.27515292167664
9/1/2022 1:13:00 PM, 9/1/2022 5:13:00 PM, 4.82941389083862
9/1/2022 1:14:00 PM, 9/1/2022 5:14:00 PM, 4.3724536895752
9/1/2022 1:15:00 PM, 9/1/2022 5:15:00 PM, 3.41512537002563
9/1/2022 1:16:00 PM, 9/1/2022 5:16:00 PM, 3.48084402084351
9/1/2022 1:17:00 PM, 9/1/2022 5:17:00 PM, 3.24678421020508
9/1/2022 1:18:00 PM, 9/1/2022 5:18:00 PM, 3.64743661880493
9/1/2022 1:19:00 PM, 9/1/2022 5:19:00 PM, 3.34287118911743
9/1/2022 1:20:00 PM, 9/1/2022 5:20:00 PM, 4.78171586990356
9/1/2022 1:21:00 PM, 9/1/2022 5:21:00 PM, 9.08416557312012
9/1/2022 1:22:00 PM, 9/1/2022 5:22:00 PM, 5.53257656097412
9/1/2022 1:23:00 PM, 9/1/2022 5:23:00 PM, 3.20840811729431
9/1/2022 1:24:00 PM, 9/1/2022 5:24:00 PM, 3.14524960517883
9/1/2022 1:25:00 PM, 9/1/2022 5:25:00 PM, 6.59433555603027
9/1/2022 1:26:00 PM, 9/1/2022 5:26:00 PM, 9.51116561889648
9/1/2022 1:27:00 PM, 9/1/2022 5:27:00 PM, 9.29848289489746
9/1/2022 1:28:00 PM, 9/1/2022 5:28:00 PM, 7.93383312225342
9/1/2022 1:29:00 PM, 9/1/2022 5:29:00 PM, 7.33999156951904
9/1/2022 1:30:00 PM, 9/1/2022 5:30:00 PM, 6.46594715118408
9/1/2022 1:31:00 PM, 9/1/2022 5:31:00 PM, 6.46594715118408
9/1/2022 1:32:00 PM, 9/1/2022 5:32:00 PM, 4.48409414291382
9/1/2022 1:33:00 PM, 9/1/2022 5:33:00 PM, 3.14662218093872
9/1/2022 1:34:00 PM, 9/1/2022 5:34:00 PM, 3.18775963783264
9/1/2022 1:35:00 PM, 9/1/2022 5:35:00 PM, 3.57213711738586
9/1/2022 1:36:00 PM, 9/1/2022 5:36:00 PM, 3.8201379776001
9/1/2022 1:37:00 PM, 9/1/2022 5:37:00 PM, 6.14100027084351
9/1/2022 1:38:00 PM, 9/1/2022 5:38:00 PM, 4.92203426361084
9/1/2022 1:39:00 PM, 9/1/2022 5:39:00 PM, 7.05381441116333
9/1/2022 1:40:00 PM, 9/1/2022 5:40:00 PM, 5.82085037231445
9/1/2022 1:41:00 PM, 9/1/2022 5:41:00 PM, 3.9940140247345
9/1/2022 1:42:00 PM, 9/1/2022 5:42:00 PM, 3.84658622741699
9/1/2022 1:43:00 PM, 9/1/2022 5:43:00 PM, 5.58490562438965
9/1/2022 1:44:00 PM, 9/1/2022 5:44:00 PM, 5.27883386611938
9/1/2022 1:45:00 PM, 9/1/2022 5:45:00 PM, 4.86949396133423
9/1/2022 1:46:00 PM, 9/1/2022 5:46:00 PM, 4.78977680206299
9/1/2022 1:47:00 PM, 9/1/2022 5:47:00 PM, 4.95076131820679
9/1/2022 1:48:00 PM, 9/1/2022 5:48:00 PM, 4.39947891235352
9/1/2022 1:49:00 PM, 9/1/2022 5:49:00 PM, 4.14330768585205
9/1/2022 1:50:00 PM, 9/1/2022 5:50:00 PM, 4.05166578292847
9/1/2022 1:51:00 PM, 9/1/2022 5:51:00 PM, 5.1519889831543
9/1/2022 1:52:00 PM, 9/1/2022 5:52:00 PM, 4.98223924636841
9/1/2022 1:53:00 PM, 9/1/2022 5:53:00 PM, 4.40898084640503
9/1/2022 1:54:00 PM, 9/1/2022 5:54:00 PM, 4.65867567062378
9/1/2022 1:55:00 PM, 9/1/2022 5:55:00 PM, 5.59378576278687
9/1/2022 1:56:00 PM, 9/1/2022 5:56:00 PM, 4.97473287582397
9/1/2022 1:57:00 PM, 9/1/2022 5:57:00 PM, 3.52770113945007
9/1/2022 1:58:00 PM, 9/1/2022 5:58:00 PM, 2.7706093788147
9/1/2022 1:59:00 PM, 9/1/2022 5:59:00 PM, 3.20067453384399
9/1/2022 2:00:00 PM, 9/1/2022 6:00:00 PM, 3.40283846855164
9/1/2022 2:01:00 PM, 9/1/2022 6:01:00 PM, 3.7702739238739
9/1/2022 2:02:00 PM, 9/1/2022 6:02:00 PM, 4.05226802825928
9/1/2022 2:03:00 PM, 9/1/2022 6:03:00 PM, 4.96245956420898
9/1/2022 2:04:00 PM, 9/1/2022 6:04:00 PM, 4.7852954864502
9/1/2022 2:05:00 PM, 9/1/2022 6:05:00 PM, 4.07798147201538
9/1/2022 2:06:00 PM, 9/1/2022 6:06:00 PM, 3.8075532913208
9/1/2022 2:07:00 PM, 9/1/2022 6:07:00 PM, 3.59303855895996
9/1/2022 2:08:00 PM, 9/1/2022 6:08:00 PM, 3.70584225654602
9/1/2022 2:09:00 PM, 9/1/2022 6:09:00 PM, 4.22496271133423
9/1/2022 2:10:00 PM, 9/1/2022 6:10:00 PM, 5.21084213256836
9/1/2022 2:11:00 PM, 9/1/2022 6:11:00 PM, 5.30179691314697
9/1/2022 2:12:00 PM, 9/1/2022 6:12:00 PM, 5.02102947235107
9/1/2022 2:13:00 PM, 9/1/2022 6:13:00 PM, 4.89063787460327
9/1/2022 2:14:00 PM, 9/1/2022 6:14:00 PM, 4.72238779067993
9/1/2022 2:15:00 PM, 9/1/2022 6:15:00 PM, 4.14496278762817
9/1/2022 2:16:00 PM, 9/1/2022 6:16:00 PM, 3.84733486175537
9/1/2022 2:17:00 PM, 9/1/2022 6:17:00 PM, 2.87093710899353
9/1/2022 2:18:00 PM, 9/1/2022 6:18:00 PM, 3.11972236633301
9/1/2022 2:19:00 PM, 9/1/2022 6:19:00 PM, 3.86931562423706
9/1/2022 2:20:00 PM, 9/1/2022 6:20:00 PM, 5.15572023391724
9/1/2022 2:21:00 PM, 9/1/2022 6:21:00 PM, 5.09494972229004
9/1/2022 2:22:00 PM, 9/1/2022 6:22:00 PM, 4.1702356338501
9/1/2022 2:23:00 PM, 9/1/2022 6:23:00 PM, 3.73073220252991
9/1/2022 2:24:00 PM, 9/1/2022 6:24:00 PM, 3.43780207633972
9/1/2022 2:25:00 PM, 9/1/2022 6:25:00 PM, 3.30653858184814
9/1/2022 2:26:00 PM, 9/1/2022 6:26:00 PM, 3.70768475532532
9/1/2022 2:27:00 PM, 9/1/2022 6:27:00 PM, 3.53403902053833
9/1/2022 2:28:00 PM, 9/1/2022 6:28:00 PM, 4.29164409637451
9/1/2022 2:29:00 PM, 9/1/2022 6:29:00 PM, 3.58931732177734
9/1/2022 2:30:00 PM, 9/1/2022 6:30:00 PM, 3.71660542488098
9/1/2022 2:31:00 PM, 9/1/2022 6:31:00 PM, 3.65335941314697
9/1/2022 2:32:00 PM, 9/1/2022 6:32:00 PM, 3.65335941314697
9/1/2022 2:33:00 PM, 9/1/2022 6:33:00 PM, 3.92014765739441
9/1/2022 2:34:00 PM, 9/1/2022 6:34:00 PM, 3.22132682800293
9/1/2022 2:35:00 PM, 9/1/2022 6:35:00 PM, 4.52967643737793
9/1/2022 2:36:00 PM, 9/1/2022 6:36:00 PM, 6.90335035324097
9/1/2022 2:37:00 PM, 9/1/2022 6:37:00 PM, 6.8789496421814
9/1/2022 2:38:00 PM, 9/1/2022 6:38:00 PM, 6.11173486709595
9/1/2022 2:39:00 PM, 9/1/2022 6:39:00 PM, 5.9036865234375
9/1/2022 2:40:00 PM, 9/1/2022 6:40:00 PM, 4.40002775192261
9/1/2022 2:41:00 PM, 9/1/2022 6:41:00 PM, 5.02883720397949
9/1/2022 2:42:00 PM, 9/1/2022 6:42:00 PM, 5.41069078445435
9/1/2022 2:43:00 PM, 9/1/2022 6:43:00 PM, 4.7946138381958
9/1/2022 2:44:00 PM, 9/1/2022 6:44:00 PM, 4.09195995330811
9/1/2022 2:45:00 PM, 9/1/2022 6:45:00 PM, 3.7826611995697
9/1/2022 2:46:00 PM, 9/1/2022 6:46:00 PM, 3.37811326980591
9/1/2022 2:47:00 PM, 9/1/2022 6:47:00 PM, 3.07525610923767
9/1/2022 2:48:00 PM, 9/1/2022 6:48:00 PM, 3.94156527519226
9/1/2022 2:49:00 PM, 9/1/2022 6:49:00 PM, 3.66165375709534
9/1/2022 2:50:00 PM, 9/1/2022 6:50:00 PM, 3.4922947883606
9/1/2022 2:51:00 PM, 9/1/2022 6:51:00 PM, 3.2589054107666
9/1/2022 2:52:00 PM, 9/1/2022 6:52:00 PM, 2.92217063903809
9/1/2022 2:53:00 PM, 9/1/2022 6:53:00 PM, 3.18927383422852
9/1/2022 2:54:00 PM, 9/1/2022 6:54:00 PM, 2.89281582832336
9/1/2022 2:55:00 PM, 9/1/2022 6:55:00 PM, 3.31776213645935
9/1/2022 2:56:00 PM, 9/1/2022 6:56:00 PM, 3.25880551338196
9/1/2022 2:57:00 PM, 9/1/2022 6:57:00 PM, 3.22194242477417
9/1/2022 2:58:00 PM, 9/1/2022 6:58:00 PM, 3.54120922088623
9/1/2022 2:59:00 PM, 9/1/2022 6:59:00 PM, 4.16288137435913
9/1/2022 3:00:00 PM, 9/1/2022 7:00:00 PM, 4.8586688041687
9/1/2022 3:01:00 PM, 9/1/2022 7:01:00 PM, 4.22268772125244
9/1/2022 3:02:00 PM, 9/1/2022 7:02:00 PM, 4.7957763671875
9/1/2022 3:03:00 PM, 9/1/2022 7:03:00 PM, 5.16047859191895
9/1/2022 3:04:00 PM, 9/1/2022 7:04:00 PM, 5.40251731872559
9/1/2022 3:05:00 PM, 9/1/2022 7:05:00 PM, 5.16377925872803
9/1/2022 3:06:00 PM, 9/1/2022 7:06:00 PM, 5.06597423553467
9/1/2022 3:07:00 PM, 9/1/2022 7:07:00 PM, 3.32019090652466
9/1/2022 3:08:00 PM, 9/1/2022 7:08:00 PM, 3.85551190376282
9/1/2022 3:09:00 PM, 9/1/2022 7:09:00 PM, 4.35551643371582
9/1/2022 3:10:00 PM, 9/1/2022 7:10:00 PM, 4.13283634185791
9/1/2022 3:11:00 PM, 9/1/2022 7:11:00 PM, 3.8432080745697
9/1/2022 3:12:00 PM, 9/1/2022 7:12:00 PM, 5.45783424377441
9/1/2022 3:13:00 PM, 9/1/2022 7:13:00 PM, 5.4013466835022
9/1/2022 3:14:00 PM, 9/1/2022 7:14:00 PM, 5.66277408599854
9/1/2022 3:15:00 PM, 9/1/2022 7:15:00 PM, 5.02175521850586
9/1/2022 3:16:00 PM, 9/1/2022 7:16:00 PM, 4.37844467163086
9/1/2022 3:17:00 PM, 9/1/2022 7:17:00 PM, 3.5968234539032
9/1/2022 3:18:00 PM, 9/1/2022 7:18:00 PM, 3.62607216835022
9/1/2022 3:19:00 PM, 9/1/2022 7:19:00 PM, 3.75098848342896
9/1/2022 3:20:00 PM, 9/1/2022 7:20:00 PM, 4.94645309448242
9/1/2022 3:21:00 PM, 9/1/2022 7:21:00 PM, 6.06691598892212
9/1/2022 3:22:00 PM, 9/1/2022 7:22:00 PM, 5.77714109420776
9/1/2022 3:23:00 PM, 9/1/2022 7:23:00 PM, 5.66236591339111
9/1/2022 3:24:00 PM, 9/1/2022 7:24:00 PM, 5.19049978256226
9/1/2022 3:25:00 PM, 9/1/2022 7:25:00 PM, 5.99295473098755
9/1/2022 3:26:00 PM, 9/1/2022 7:26:00 PM, 5.28084230422974
9/1/2022 3:27:00 PM, 9/1/2022 7:27:00 PM, 3.58856463432312
9/1/2022 3:28:00 PM, 9/1/2022 7:28:00 PM, 3.9401798248291
9/1/2022 3:29:00 PM, 9/1/2022 7:29:00 PM, 4.75699806213379
9/1/2022 3:30:00 PM, 9/1/2022 7:30:00 PM, 5.19373321533203
9/1/2022 3:31:00 PM, 9/1/2022 7:31:00 PM, 4.33881950378418
9/1/2022 3:32:00 PM, 9/1/2022 7:32:00 PM, 4.19009923934937
9/1/2022 3:33:00 PM, 9/1/2022 7:33:00 PM, 4.19009923934937
9/1/2022 3:34:00 PM, 9/1/2022 7:34:00 PM, 4.98720216751099
9/1/2022 3:35:00 PM, 9/1/2022 7:35:00 PM, 5.70359992980957
9/1/2022 3:36:00 PM, 9/1/2022 7:36:00 PM, 5.4416036605835
9/1/2022 3:37:00 PM, 9/1/2022 7:37:00 PM, 3.42568302154541
9/1/2022 3:38:00 PM, 9/1/2022 7:38:00 PM, 3.74553275108337
9/1/2022 3:39:00 PM, 9/1/2022 7:39:00 PM, 5.26241207122803
9/1/2022 3:40:00 PM, 9/1/2022 7:40:00 PM, 5.09287595748901
9/1/2022 3:41:00 PM, 9/1/2022 7:41:00 PM, 5.25528621673584
9/1/2022 3:42:00 PM, 9/1/2022 7:42:00 PM, 4.53682088851929
9/1/2022 3:43:00 PM, 9/1/2022 7:43:00 PM, 4.66664218902588
9/1/2022 3:44:00 PM, 9/1/2022 7:44:00 PM, 5.06289482116699
9/1/2022 3:45:00 PM, 9/1/2022 7:45:00 PM, 4.83185291290283
9/1/2022 3:46:00 PM, 9/1/2022 7:46:00 PM, 4.1499810218811
9/1/2022 3:47:00 PM, 9/1/2022 7:47:00 PM, 4.668776512146
9/1/2022 3:48:00 PM, 9/1/2022 7:48:00 PM, 3.62115597724915
9/1/2022 3:49:00 PM, 9/1/2022 7:49:00 PM, 3.46478414535522
9/1/2022 3:50:00 PM, 9/1/2022 7:50:00 PM, 3.98838329315186
9/1/2022 3:51:00 PM, 9/1/2022 7:51:00 PM, 3.09307146072388
9/1/2022 3:52:00 PM, 9/1/2022 7:52:00 PM, 3.47443079948425
9/1/2022 3:53:00 PM, 9/1/2022 7:53:00 PM, 2.27839851379395
9/1/2022 3:54:00 PM, 9/1/2022 7:54:00 PM, 2.70742440223694
9/1/2022 3:55:00 PM, 9/1/2022 7:55:00 PM, 3.25857019424438
9/1/2022 3:56:00 PM, 9/1/2022 7:56:00 PM, 2.52746677398682
9/1/2022 3:57:00 PM, 9/1/2022 7:57:00 PM, 2.7789933681488
9/1/2022 3:58:00 PM, 9/1/2022 7:58:00 PM, 3.70214343070984
9/1/2022 3:59:00 PM, 9/1/2022 7:59:00 PM, 5.88180923461914
9/1/2022 4:00:00 PM, 9/1/2022 8:00:00 PM, 5.66047954559326
9/1/2022 4:01:00 PM, 9/1/2022 8:01:00 PM, 5.13595533370972
9/1/2022 4:02:00 PM, 9/1/2022 8:02:00 PM, 4.65079689025879
9/1/2022 4:03:00 PM, 9/1/2022 8:03:00 PM, 3.94949841499329
9/1/2022 4:04:00 PM, 9/1/2022 8:04:00 PM, 5.34677219390869
9/1/2022 4:05:00 PM, 9/1/2022 8:05:00 PM, 5.02572298049927
9/1/2022 4:06:00 PM, 9/1/2022 8:06:00 PM, 6.02716588973999
9/1/2022 4:07:00 PM, 9/1/2022 8:07:00 PM, 5.91796731948853
9/1/2022 4:08:00 PM, 9/1/2022 8:08:00 PM, 4.50502920150757
9/1/2022 4:09:00 PM, 9/1/2022 8:09:00 PM, 4.8582878112793
9/1/2022 4:10:00 PM, 9/1/2022 8:10:00 PM, 4.25144100189209
9/1/2022 4:11:00 PM, 9/1/2022 8:11:00 PM, 3.90722560882568
9/1/2022 4:12:00 PM, 9/1/2022 8:12:00 PM, 4.76074934005737
9/1/2022 4:13:00 PM, 9/1/2022 8:13:00 PM, 4.54760122299194
9/1/2022 4:14:00 PM, 9/1/2022 8:14:00 PM, 3.56152653694153
9/1/2022 4:15:00 PM, 9/1/2022 8:15:00 PM, 4.28923559188843
9/1/2022 4:16:00 PM, 9/1/2022 8:16:00 PM, 4.17188310623169
9/1/2022 4:17:00 PM, 9/1/2022 8:17:00 PM, 3.73380708694458
9/1/2022 4:18:00 PM, 9/1/2022 8:18:00 PM, 4.18932390213013
9/1/2022 4:19:00 PM, 9/1/2022 8:19:00 PM, 4.26182079315186
9/1/2022 4:20:00 PM, 9/1/2022 8:20:00 PM, 4.48231983184814
9/1/2022 4:21:00 PM, 9/1/2022 8:21:00 PM, 4.08365440368652
9/1/2022 4:22:00 PM, 9/1/2022 8:22:00 PM, 3.93107628822327
9/1/2022 4:23:00 PM, 9/1/2022 8:23:00 PM, 3.53113794326782
9/1/2022 4:24:00 PM, 9/1/2022 8:24:00 PM, 3.83057808876038
9/1/2022 4:25:00 PM, 9/1/2022 8:25:00 PM, 4.32241868972778
9/1/2022 4:26:00 PM, 9/1/2022 8:26:00 PM, 4.29149627685547
9/1/2022 4:27:00 PM, 9/1/2022 8:27:00 PM, 3.79944610595703
9/1/2022 4:28:00 PM, 9/1/2022 8:28:00 PM, 3.63849329948425
9/1/2022 4:29:00 PM, 9/1/2022 8:29:00 PM, 3.38948154449463
9/1/2022 4:30:00 PM, 9/1/2022 8:30:00 PM, 3.35985827445984
9/1/2022 4:31:00 PM, 9/1/2022 8:31:00 PM, 3.63568735122681
9/1/2022 4:32:00 PM, 9/1/2022 8:32:00 PM, 3.78570199012756
9/1/2022 4:33:00 PM, 9/1/2022 8:33:00 PM, 3.70257568359375
9/1/2022 4:34:00 PM, 9/1/2022 8:34:00 PM, 3.70257568359375
9/1/2022 4:35:00 PM, 9/1/2022 8:35:00 PM, 4.2624716758728
9/1/2022 4:36:00 PM, 9/1/2022 8:36:00 PM, 5.17503261566162
9/1/2022 4:37:00 PM, 9/1/2022 8:37:00 PM, 4.2856183052063
9/1/2022 4:38:00 PM, 9/1/2022 8:38:00 PM, 4.78865242004395
9/1/2022 4:39:00 PM, 9/1/2022 8:39:00 PM, 4.46207189559937
9/1/2022 4:40:00 PM, 9/1/2022 8:40:00 PM, 3.48179197311401
9/1/2022 4:41:00 PM, 9/1/2022 8:41:00 PM, 2.83489727973938
9/1/2022 4:42:00 PM, 9/1/2022 8:42:00 PM, 3.15101742744446
9/1/2022 4:43:00 PM, 9/1/2022 8:43:00 PM, 3.76178121566772
9/1/2022 4:44:00 PM, 9/1/2022 8:44:00 PM, 4.30704164505005
9/1/2022 4:45:00 PM, 9/1/2022 8:45:00 PM, 4.74253368377686
9/1/2022 4:46:00 PM, 9/1/2022 8:46:00 PM, 4.17884588241577
9/1/2022 4:47:00 PM, 9/1/2022 8:47:00 PM, 5.37481832504272
9/1/2022 4:48:00 PM, 9/1/2022 8:48:00 PM, 5.33699464797974
9/1/2022 4:49:00 PM, 9/1/2022 8:49:00 PM, 5.34753131866455
9/1/2022 4:50:00 PM, 9/1/2022 8:50:00 PM, 4.39650535583496
9/1/2022 4:51:00 PM, 9/1/2022 8:51:00 PM, 3.99629163742065
9/1/2022 4:52:00 PM, 9/1/2022 8:52:00 PM, 3.58443903923035
9/1/2022 4:53:00 PM, 9/1/2022 8:53:00 PM, 4.49914312362671
9/1/2022 4:54:00 PM, 9/1/2022 8:54:00 PM, 5.02913331985474
9/1/2022 4:55:00 PM, 9/1/2022 8:55:00 PM, 4.6945333480835
9/1/2022 4:56:00 PM, 9/1/2022 8:56:00 PM, 4.90046691894531
9/1/2022 4:57:00 PM, 9/1/2022 8:57:00 PM, 4.98883199691772
9/1/2022 4:58:00 PM, 9/1/2022 8:58:00 PM, 4.89630508422852
9/1/2022 4:59:00 PM, 9/1/2022 8:59:00 PM, 4.97805070877075
9/1/2022 5:00:00 PM, 9/1/2022 9:00:00 PM, 4.97415399551392
9/1/2022 5:01:00 PM, 9/1/2022 9:01:00 PM, 3.55883526802063
9/1/2022 5:02:00 PM, 9/1/2022 9:02:00 PM, 3.23747253417969
9/1/2022 5:03:00 PM, 9/1/2022 9:03:00 PM, 3.54507780075073
9/1/2022 5:04:00 PM, 9/1/2022 9:04:00 PM, 2.86425137519836
9/1/2022 5:05:00 PM, 9/1/2022 9:05:00 PM, 2.26731443405151
9/1/2022 5:06:00 PM, 9/1/2022 9:06:00 PM, 3.49854159355164
9/1/2022 5:07:00 PM, 9/1/2022 9:07:00 PM, 2.97773170471191
9/1/2022 5:08:00 PM, 9/1/2022 9:08:00 PM, 3.79949617385864
9/1/2022 5:09:00 PM, 9/1/2022 9:09:00 PM, 4.56887483596802
9/1/2022 5:10:00 PM, 9/1/2022 9:10:00 PM, 4.07328748703003
9/1/2022 5:11:00 PM, 9/1/2022 9:11:00 PM, 3.60643529891968
9/1/2022 5:12:00 PM, 9/1/2022 9:12:00 PM, 3.5188193321228
9/1/2022 5:13:00 PM, 9/1/2022 9:13:00 PM, 5.43576765060425
9/1/2022 5:14:00 PM, 9/1/2022 9:14:00 PM, 5.09644079208374
9/1/2022 5:15:00 PM, 9/1/2022 9:15:00 PM, 4.58994674682617
9/1/2022 5:16:00 PM, 9/1/2022 9:16:00 PM, 3.63427376747131
9/1/2022 5:17:00 PM, 9/1/2022 9:17:00 PM, 4.69412708282471
9/1/2022 5:18:00 PM, 9/1/2022 9:18:00 PM, 4.39197587966919
9/1/2022 5:19:00 PM, 9/1/2022 9:19:00 PM, 4.1841254234314
9/1/2022 5:20:00 PM, 9/1/2022 9:20:00 PM, 4.13951444625854
9/1/2022 5:21:00 PM, 9/1/2022 9:21:00 PM, 3.57078266143799
9/1/2022 5:22:00 PM, 9/1/2022 9:22:00 PM, 3.08605718612671
9/1/2022 5:23:00 PM, 9/1/2022 9:23:00 PM, 3.03367614746094
9/1/2022 5:24:00 PM, 9/1/2022 9:24:00 PM, 3.10538363456726
9/1/2022 5:25:00 PM, 9/1/2022 9:25:00 PM, 3.09540200233459
9/1/2022 5:26:00 PM, 9/1/2022 9:26:00 PM, 3.23526287078857
9/1/2022 5:27:00 PM, 9/1/2022 9:27:00 PM, 3.20871520042419
9/1/2022 5:28:00 PM, 9/1/2022 9:28:00 PM, 3.63192486763
9/1/2022 5:29:00 PM, 9/1/2022 9:29:00 PM, 3.95400857925415
9/1/2022 5:30:00 PM, 9/1/2022 9:30:00 PM, 4.55014181137085
9/1/2022 5:31:00 PM, 9/1/2022 9:31:00 PM, 4.68117713928223
9/1/2022 5:32:00 PM, 9/1/2022 9:32:00 PM, 4.32148361206055
9/1/2022 5:33:00 PM, 9/1/2022 9:33:00 PM, 4.27802467346191
9/1/2022 5:34:00 PM, 9/1/2022 9:34:00 PM, 4.26674938201904
9/1/2022 5:35:00 PM, 9/1/2022 9:35:00 PM, 4.26674938201904
9/1/2022 5:36:00 PM, 9/1/2022 9:36:00 PM, 4.4687671661377
9/1/2022 5:37:00 PM, 9/1/2022 9:37:00 PM, 4.70786380767822
9/1/2022 5:38:00 PM, 9/1/2022 9:38:00 PM, 5.01223850250244
9/1/2022 5:39:00 PM, 9/1/2022 9:39:00 PM, 5.10235643386841
9/1/2022 5:40:00 PM, 9/1/2022 9:40:00 PM, 5.48404836654663
9/1/2022 5:41:00 PM, 9/1/2022 9:41:00 PM, 3.79419469833374
9/1/2022 5:42:00 PM, 9/1/2022 9:42:00 PM, 4.46227741241455
9/1/2022 5:43:00 PM, 9/1/2022 9:43:00 PM, 4.63854694366455
9/1/2022 5:44:00 PM, 9/1/2022 9:44:00 PM, 4.89685297012329
9/1/2022 5:45:00 PM, 9/1/2022 9:45:00 PM, 4.18483781814575
9/1/2022 5:46:00 PM, 9/1/2022 9:46:00 PM, 4.49430847167969
9/1/2022 5:47:00 PM, 9/1/2022 9:47:00 PM, 4.51798486709595
9/1/2022 5:48:00 PM, 9/1/2022 9:48:00 PM, 4.44868564605713
9/1/2022 5:49:00 PM, 9/1/2022 9:49:00 PM, 4.91595029830933
9/1/2022 5:50:00 PM, 9/1/2022 9:50:00 PM, 3.75455617904663
9/1/2022 5:51:00 PM, 9/1/2022 9:51:00 PM, 4.28440380096436
9/1/2022 5:52:00 PM, 9/1/2022 9:52:00 PM, 3.88953447341919
9/1/2022 5:53:00 PM, 9/1/2022 9:53:00 PM, 3.78429460525513
9/1/2022 5:54:00 PM, 9/1/2022 9:54:00 PM, 4.29247856140137
9/1/2022 5:55:00 PM, 9/1/2022 9:55:00 PM, 4.56979274749756
9/1/2022 5:56:00 PM, 9/1/2022 9:56:00 PM, 4.81928730010986
9/1/2022 5:57:00 PM, 9/1/2022 9:57:00 PM, 4.37096261978149
9/1/2022 5:58:00 PM, 9/1/2022 9:58:00 PM, 4.3284125328064
9/1/2022 5:59:00 PM, 9/1/2022 9:59:00 PM, 6.12773847579956
9/1/2022 6:00:00 PM, 9/1/2022 10:00:00 PM, 5.0692892074585
9/1/2022 6:01:00 PM, 9/1/2022 10:01:00 PM, 3.8200318813324
9/1/2022 6:02:00 PM, 9/1/2022 10:02:00 PM, 3.20780992507935
9/1/2022 6:03:00 PM, 9/1/2022 10:03:00 PM, 4.58917713165283
9/1/2022 6:04:00 PM, 9/1/2022 10:04:00 PM, 4.3847975730896
9/1/2022 6:05:00 PM, 9/1/2022 10:05:00 PM, 5.2961277961731
9/1/2022 6:06:00 PM, 9/1/2022 10:06:00 PM, 5.66068315505981
9/1/2022 6:07:00 PM, 9/1/2022 10:07:00 PM, 5.92031717300415
9/1/2022 6:08:00 PM, 9/1/2022 10:08:00 PM, 6.21314001083374
9/1/2022 6:09:00 PM, 9/1/2022 10:09:00 PM, 5.09344053268433
9/1/2022 6:10:00 PM, 9/1/2022 10:10:00 PM, 5.08444786071777
9/1/2022 6:11:00 PM, 9/1/2022 10:11:00 PM, 4.33103466033936
9/1/2022 6:12:00 PM, 9/1/2022 10:12:00 PM, 3.35763025283813
9/1/2022 6:13:00 PM, 9/1/2022 10:13:00 PM, 3.14502286911011
9/1/2022 6:14:00 PM, 9/1/2022 10:14:00 PM, 3.33305239677429
9/1/2022 6:15:00 PM, 9/1/2022 10:15:00 PM, 4.02750110626221
9/1/2022 6:16:00 PM, 9/1/2022 10:16:00 PM, 5.64725255966187
9/1/2022 6:17:00 PM, 9/1/2022 10:17:00 PM, 4.88855504989624
9/1/2022 6:18:00 PM, 9/1/2022 10:18:00 PM, 4.70516395568848
9/1/2022 6:19:00 PM, 9/1/2022 10:19:00 PM, 5.04102659225464
9/1/2022 6:20:00 PM, 9/1/2022 10:20:00 PM, 4.82097721099854
9/1/2022 6:21:00 PM, 9/1/2022 10:21:00 PM, 5.73986196517944
9/1/2022 6:22:00 PM, 9/1/2022 10:22:00 PM, 5.47069644927979
9/1/2022 6:23:00 PM, 9/1/2022 10:23:00 PM, 5.30204486846924
9/1/2022 6:24:00 PM, 9/1/2022 10:24:00 PM, 4.3964467048645
9/1/2022 6:25:00 PM, 9/1/2022 10:25:00 PM, 4.63927412033081
9/1/2022 6:26:00 PM, 9/1/2022 10:26:00 PM, 4.26662063598633
9/1/2022 6:27:00 PM, 9/1/2022 10:27:00 PM, 3.26703500747681
9/1/2022 6:28:00 PM, 9/1/2022 10:28:00 PM, 3.52213907241821
9/1/2022 6:29:00 PM, 9/1/2022 10:29:00 PM, 3.53771066665649
9/1/2022 6:30:00 PM, 9/1/2022 10:30:00 PM, 3.77019262313843
9/1/2022 6:31:00 PM, 9/1/2022 10:31:00 PM, 4.053879737854
9/1/2022 6:32:00 PM, 9/1/2022 10:32:00 PM, 3.87469220161438
9/1/2022 6:33:00 PM, 9/1/2022 10:33:00 PM, 4.33169078826904
9/1/2022 6:34:00 PM, 9/1/2022 10:34:00 PM, 3.93408942222595
9/1/2022 6:35:00 PM, 9/1/2022 10:35:00 PM, 3.70539236068726
9/1/2022 6:36:00 PM, 9/1/2022 10:36:00 PM, 3.70539236068726
9/1/2022 6:37:00 PM, 9/1/2022 10:37:00 PM, 3.64045405387878
9/1/2022 6:38:00 PM, 9/1/2022 10:38:00 PM, 2.80857682228088
9/1/2022 6:39:00 PM, 9/1/2022 10:39:00 PM, 3.25090670585632
9/1/2022 6:40:00 PM, 9/1/2022 10:40:00 PM, 4.31332635879517
9/1/2022 6:41:00 PM, 9/1/2022 10:41:00 PM, 3.85574960708618
9/1/2022 6:42:00 PM, 9/1/2022 10:42:00 PM, 3.66708874702454
9/1/2022 6:43:00 PM, 9/1/2022 10:43:00 PM, 3.86403036117554
9/1/2022 6:44:00 PM, 9/1/2022 10:44:00 PM, 3.29674816131592
9/1/2022 6:45:00 PM, 9/1/2022 10:45:00 PM, 4.05573415756226
9/1/2022 6:46:00 PM, 9/1/2022 10:46:00 PM, 4.81998109817505
9/1/2022 6:47:00 PM, 9/1/2022 10:47:00 PM, 4.69209003448486
9/1/2022 6:48:00 PM, 9/1/2022 10:48:00 PM, 3.81309199333191
9/1/2022 6:49:00 PM, 9/1/2022 10:49:00 PM, 3.0972421169281
9/1/2022 6:50:00 PM, 9/1/2022 10:50:00 PM, 2.97511649131775
9/1/2022 6:51:00 PM, 9/1/2022 10:51:00 PM, 4.408775806427
9/1/2022 6:52:00 PM, 9/1/2022 10:52:00 PM, 3.84022760391235
9/1/2022 6:53:00 PM, 9/1/2022 10:53:00 PM, 3.34035181999207
9/1/2022 6:54:00 PM, 9/1/2022 10:54:00 PM, 3.86730551719666
9/1/2022 6:55:00 PM, 9/1/2022 10:55:00 PM, 4.78216314315796
9/1/2022 6:56:00 PM, 9/1/2022 10:56:00 PM, 4.25449895858765
9/1/2022 6:57:00 PM, 9/1/2022 10:57:00 PM, 3.75948429107666
9/1/2022 6:58:00 PM, 9/1/2022 10:58:00 PM, 3.72703194618225
9/1/2022 6:59:00 PM, 9/1/2022 10:59:00 PM, 3.77964687347412
9/1/2022 7:00:00 PM, 9/1/2022 11:00:00 PM, 4.58035230636597
9/1/2022 7:01:00 PM, 9/1/2022 11:01:00 PM, 6.79286813735962
9/1/2022 7:02:00 PM, 9/1/2022 11:02:00 PM, 5.63956356048584
9/1/2022 7:03:00 PM, 9/1/2022 11:03:00 PM, 5.37800407409668
9/1/2022 7:04:00 PM, 9/1/2022 11:04:00 PM, 5.09355688095093
9/1/2022 7:05:00 PM, 9/1/2022 11:05:00 PM, 5.21233940124512
9/1/2022 7:06:00 PM, 9/1/2022 11:06:00 PM, 5.10024356842041
9/1/2022 7:07:00 PM, 9/1/2022 11:07:00 PM, 5.38499164581299
9/1/2022 7:08:00 PM, 9/1/2022 11:08:00 PM, 4.86069250106812
9/1/2022 7:09:00 PM, 9/1/2022 11:09:00 PM, 5.09366750717163
9/1/2022 7:10:00 PM, 9/1/2022 11:10:00 PM, 5.30001354217529
9/1/2022 7:11:00 PM, 9/1/2022 11:11:00 PM, 5.32223463058472
9/1/2022 7:12:00 PM, 9/1/2022 11:12:00 PM, 4.14501237869263
9/1/2022 7:13:00 PM, 9/1/2022 11:13:00 PM, 4.85912990570068
9/1/2022 7:14:00 PM, 9/1/2022 11:14:00 PM, 4.94875574111938
9/1/2022 7:15:00 PM, 9/1/2022 11:15:00 PM, 4.87752294540405
9/1/2022 7:16:00 PM, 9/1/2022 11:16:00 PM, 4.51827812194824
9/1/2022 7:17:00 PM, 9/1/2022 11:17:00 PM, 4.11480093002319
9/1/2022 7:18:00 PM, 9/1/2022 11:18:00 PM, 4.15960645675659
9/1/2022 7:19:00 PM, 9/1/2022 11:19:00 PM, 4.61456966400146
9/1/2022 7:20:00 PM, 9/1/2022 11:20:00 PM, 5.21728229522705
9/1/2022 7:21:00 PM, 9/1/2022 11:21:00 PM, 5.22012567520142
9/1/2022 7:22:00 PM, 9/1/2022 11:22:00 PM, 5.02447080612183
9/1/2022 7:23:00 PM, 9/1/2022 11:23:00 PM, 4.91440773010254
9/1/2022 7:24:00 PM, 9/1/2022 11:24:00 PM, 5.05386972427368
9/1/2022 7:25:00 PM, 9/1/2022 11:25:00 PM, 5.7408242225647
9/1/2022 7:26:00 PM, 9/1/2022 11:26:00 PM, 6.31799602508545
9/1/2022 7:27:00 PM, 9/1/2022 11:27:00 PM, 6.41862678527832
9/1/2022 7:28:00 PM, 9/1/2022 11:28:00 PM, 6.65079832077026
9/1/2022 7:29:00 PM, 9/1/2022 11:29:00 PM, 7.25692462921143
9/1/2022 7:30:00 PM, 9/1/2022 11:30:00 PM, 8.06241321563721
9/1/2022 7:31:00 PM, 9/1/2022 11:31:00 PM, 8.03478717803955
9/1/2022 7:32:00 PM, 9/1/2022 11:32:00 PM, 7.80650568008423
9/1/2022 7:33:00 PM, 9/1/2022 11:33:00 PM, 8.423415184021
9/1/2022 7:34:00 PM, 9/1/2022 11:34:00 PM, 7.52160453796387
9/1/2022 7:35:00 PM, 9/1/2022 11:35:00 PM, 5.94721937179565
9/1/2022 7:36:00 PM, 9/1/2022 11:36:00 PM, 7.29341411590576
9/1/2022 7:37:00 PM, 9/1/2022 11:37:00 PM, 7.29341411590576
9/1/2022 7:38:00 PM, 9/1/2022 11:38:00 PM, 7.29341411590576
9/1/2022 7:39:00 PM, 9/1/2022 11:39:00 PM, 8.32465839385986
9/1/2022 7:40:00 PM, 9/1/2022 11:40:00 PM, 8.65768909454346
9/1/2022 7:41:00 PM, 9/1/2022 11:41:00 PM, 7.97052192687988
9/1/2022 7:42:00 PM, 9/1/2022 11:42:00 PM, 6.79053688049316
9/1/2022 7:43:00 PM, 9/1/2022 11:43:00 PM, 6.24133968353271
9/1/2022 7:44:00 PM, 9/1/2022 11:44:00 PM, 6.06956768035889
9/1/2022 7:45:00 PM, 9/1/2022 11:45:00 PM, 5.84734582901001
9/1/2022 7:46:00 PM, 9/1/2022 11:46:00 PM, 6.10201454162598
9/1/2022 7:47:00 PM, 9/1/2022 11:47:00 PM, 5.89223289489746
9/1/2022 7:48:00 PM, 9/1/2022 11:48:00 PM, 5.16846227645874
9/1/2022 7:49:00 PM, 9/1/2022 11:49:00 PM, 5.05442714691162
9/1/2022 7:50:00 PM, 9/1/2022 11:50:00 PM, 4.906898021698
9/1/2022 7:51:00 PM, 9/1/2022 11:51:00 PM, 5.35192489624023
9/1/2022 7:52:00 PM, 9/1/2022 11:52:00 PM, 4.31712198257446
9/1/2022 7:53:00 PM, 9/1/2022 11:53:00 PM, 4.72219705581665
9/1/2022 7:54:00 PM, 9/1/2022 11:54:00 PM, 4.83998823165894
9/1/2022 7:55:00 PM, 9/1/2022 11:55:00 PM, 4.43449831008911
9/1/2022 7:56:00 PM, 9/1/2022 11:56:00 PM, 4.71551752090454
9/1/2022 7:57:00 PM, 9/1/2022 11:57:00 PM, 5.63395261764526
9/1/2022 7:58:00 PM, 9/1/2022 11:58:00 PM, 5.64191007614136
9/1/2022 7:59:00 PM, 9/1/2022 11:59:00 PM, 5.41237735748291
9/1/2022 8:00:00 PM, 9/2/2022 12:00:00 AM, 6.07143354415894
9/1/2022 8:01:00 PM, 9/2/2022 12:01:00 AM, 6.23091983795166
9/1/2022 8:02:00 PM, 9/2/2022 12:02:00 AM, 6.97775030136108
9/1/2022 8:03:00 PM, 9/2/2022 12:03:00 AM, 6.77514743804932
9/1/2022 8:04:00 PM, 9/2/2022 12:04:00 AM, 6.09666872024536
9/1/2022 8:05:00 PM, 9/2/2022 12:05:00 AM, 5.65976715087891
9/1/2022 8:06:00 PM, 9/2/2022 12:06:00 AM, 6.40782928466797
9/1/2022 8:07:00 PM, 9/2/2022 12:07:00 AM, 6.71116828918457
9/1/2022 8:08:00 PM, 9/2/2022 12:08:00 AM, 5.77958011627197
9/1/2022 8:09:00 PM, 9/2/2022 12:09:00 AM, 4.98124885559082
9/1/2022 8:10:00 PM, 9/2/2022 12:10:00 AM, 6.35005283355713
9/1/2022 8:11:00 PM, 9/2/2022 12:11:00 AM, 7.12771654129028
9/1/2022 8:12:00 PM, 9/2/2022 12:12:00 AM, 6.50537872314453
9/1/2022 8:13:00 PM, 9/2/2022 12:13:00 AM, 6.76471614837646
9/1/2022 8:14:00 PM, 9/2/2022 12:14:00 AM, 8.00843334197998
9/1/2022 8:15:00 PM, 9/2/2022 12:15:00 AM, 7.15787220001221
9/1/2022 8:16:00 PM, 9/2/2022 12:16:00 AM, 6.51346778869629
9/1/2022 8:17:00 PM, 9/2/2022 12:17:00 AM, 7.3827166557312
9/1/2022 8:18:00 PM, 9/2/2022 12:18:00 AM, 9.25704669952393
9/1/2022 8:19:00 PM, 9/2/2022 12:19:00 AM, 9.52140998840332
9/1/2022 8:20:00 PM, 9/2/2022 12:20:00 AM, 9.4122428894043
9/1/2022 8:21:00 PM, 9/2/2022 12:21:00 AM, 11.5849838256836
9/1/2022 8:22:00 PM, 9/2/2022 12:22:00 AM, 10.9407119750977
9/1/2022 8:23:00 PM, 9/2/2022 12:23:00 AM, 11.0130653381348
9/1/2022 8:24:00 PM, 9/2/2022 12:24:00 AM, 11.456111907959
9/1/2022 8:25:00 PM, 9/2/2022 12:25:00 AM, 10.1659183502197
9/1/2022 8:26:00 PM, 9/2/2022 12:26:00 AM, 9.38605213165283
9/1/2022 8:27:00 PM, 9/2/2022 12:27:00 AM, 8.43713474273682
9/1/2022 8:28:00 PM, 9/2/2022 12:28:00 AM, 7.08984565734863
9/1/2022 8:29:00 PM, 9/2/2022 12:29:00 AM, 7.49679946899414
9/1/2022 8:30:00 PM, 9/2/2022 12:30:00 AM, 8.3088903427124
9/1/2022 8:31:00 PM, 9/2/2022 12:31:00 AM, 7.25786399841309
9/1/2022 8:32:00 PM, 9/2/2022 12:32:00 AM, 7.4757924079895
9/1/2022 8:33:00 PM, 9/2/2022 12:33:00 AM, 8.9514217376709
9/1/2022 8:34:00 PM, 9/2/2022 12:34:00 AM, 9.53203678131104
9/1/2022 8:35:00 PM, 9/2/2022 12:35:00 AM, 9.56520843505859
9/1/2022 8:36:00 PM, 9/2/2022 12:36:00 AM, 9.79335117340088
9/1/2022 8:37:00 PM, 9/2/2022 12:37:00 AM, 10.9370126724243
9/1/2022 8:38:00 PM, 9/2/2022 12:38:00 AM, 10.9743337631226
9/1/2022 8:39:00 PM, 9/2/2022 12:39:00 AM, 10.9743337631226
9/1/2022 8:40:00 PM, 9/2/2022 12:40:00 AM, 12.3513288497925
9/1/2022 8:41:00 PM, 9/2/2022 12:41:00 AM, 11.6093864440918
9/1/2022 8:42:00 PM, 9/2/2022 12:42:00 AM, 11.6398735046387
9/1/2022 8:43:00 PM, 9/2/2022 12:43:00 AM, 12.3956413269043
9/1/2022 8:44:00 PM, 9/2/2022 12:44:00 AM, 12.4570589065552
9/1/2022 8:45:00 PM, 9/2/2022 12:45:00 AM, 11.2705783843994
9/1/2022 8:46:00 PM, 9/2/2022 12:46:00 AM, 10.6882343292236
9/1/2022 8:47:00 PM, 9/2/2022 12:47:00 AM, 11.3463621139526
9/1/2022 8:48:00 PM, 9/2/2022 12:48:00 AM, 11.4052762985229
9/1/2022 8:49:00 PM, 9/2/2022 12:49:00 AM, 11.2854747772217
9/1/2022 8:50:00 PM, 9/2/2022 12:50:00 AM, 11.1248378753662
9/1/2022 8:51:00 PM, 9/2/2022 12:51:00 AM, 10.8303833007813
9/1/2022 8:52:00 PM, 9/2/2022 12:52:00 AM, 10.51904296875
9/1/2022 8:53:00 PM, 9/2/2022 12:53:00 AM, 10.5255603790283
9/1/2022 8:54:00 PM, 9/2/2022 12:54:00 AM, 10.2408685684204
9/1/2022 8:55:00 PM, 9/2/2022 12:55:00 AM, 9.42891693115234
9/1/2022 8:56:00 PM, 9/2/2022 12:56:00 AM, 9.72869396209717
9/1/2022 8:57:00 PM, 9/2/2022 12:57:00 AM, 9.0924596786499
9/1/2022 8:58:00 PM, 9/2/2022 12:58:00 AM, 9.445387840271
9/1/2022 8:59:00 PM, 9/2/2022 12:59:00 AM, 9.68853950500488
9/1/2022 9:00:00 PM, 9/2/2022 1:00:00 AM, 9.23029041290283
9/1/2022 9:01:00 PM, 9/2/2022 1:01:00 AM, 9.874436378479
9/1/2022 9:02:00 PM, 9/2/2022 1:02:00 AM, 10.5551996231079
9/1/2022 9:03:00 PM, 9/2/2022 1:03:00 AM, 9.45148754119873
9/1/2022 9:04:00 PM, 9/2/2022 1:04:00 AM, 8.85030937194824
9/1/2022 9:05:00 PM, 9/2/2022 1:05:00 AM, 8.88352012634277
9/1/2022 9:06:00 PM, 9/2/2022 1:06:00 AM, 9.05361461639404
9/1/2022 9:07:00 PM, 9/2/2022 1:07:00 AM, 9.25394916534424
9/1/2022 9:08:00 PM, 9/2/2022 1:08:00 AM, 8.90434646606445
9/1/2022 9:09:00 PM, 9/2/2022 1:09:00 AM, 8.79538536071777
9/1/2022 9:10:00 PM, 9/2/2022 1:10:00 AM, 9.30941104888916
9/1/2022 9:11:00 PM, 9/2/2022 1:11:00 AM, 8.10495948791504
9/1/2022 9:12:00 PM, 9/2/2022 1:12:00 AM, 8.20357608795166
9/1/2022 9:13:00 PM, 9/2/2022 1:13:00 AM, 8.43949127197266
9/1/2022 9:14:00 PM, 9/2/2022 1:14:00 AM, 8.26174354553223
9/1/2022 9:15:00 PM, 9/2/2022 1:15:00 AM, 8.54399394989014
9/1/2022 9:16:00 PM, 9/2/2022 1:16:00 AM, 8.94422054290771
9/1/2022 9:17:00 PM, 9/2/2022 1:17:00 AM, 8.70333290100098
9/1/2022 9:18:00 PM, 9/2/2022 1:18:00 AM, 8.1146068572998
9/1/2022 9:19:00 PM, 9/2/2022 1:19:00 AM, 8.45288372039795
9/1/2022 9:20:00 PM, 9/2/2022 1:20:00 AM, 8.3596715927124
9/1/2022 9:21:00 PM, 9/2/2022 1:21:00 AM, 8.65617370605469
9/1/2022 9:22:00 PM, 9/2/2022 1:22:00 AM, 9.05593395233154
9/1/2022 9:23:00 PM, 9/2/2022 1:23:00 AM, 8.81252670288086
9/1/2022 9:24:00 PM, 9/2/2022 1:24:00 AM, 7.9339485168457
9/1/2022 9:25:00 PM, 9/2/2022 1:25:00 AM, 7.828688621521
9/1/2022 9:26:00 PM, 9/2/2022 1:26:00 AM, 7.72135877609253
9/1/2022 9:27:00 PM, 9/2/2022 1:27:00 AM, 7.5591197013855
9/1/2022 9:28:00 PM, 9/2/2022 1:28:00 AM, 7.18966817855835
9/1/2022 9:29:00 PM, 9/2/2022 1:29:00 AM, 6.80432224273682
9/1/2022 9:30:00 PM, 9/2/2022 1:30:00 AM, 6.88372325897217
9/1/2022 9:31:00 PM, 9/2/2022 1:31:00 AM, 6.7239990234375
9/1/2022 9:32:00 PM, 9/2/2022 1:32:00 AM, 7.39059543609619
9/1/2022 9:33:00 PM, 9/2/2022 1:33:00 AM, 7.6071343421936
9/1/2022 9:34:00 PM, 9/2/2022 1:34:00 AM, 7.41380548477173
9/1/2022 9:35:00 PM, 9/2/2022 1:35:00 AM, 7.75173330307007
9/1/2022 9:36:00 PM, 9/2/2022 1:36:00 AM, 7.99609804153442
9/1/2022 9:37:00 PM, 9/2/2022 1:37:00 AM, 8.30927562713623
9/1/2022 9:38:00 PM, 9/2/2022 1:38:00 AM, 7.70188283920288
9/1/2022 9:39:00 PM, 9/2/2022 1:39:00 AM, 7.60029745101929
9/1/2022 9:40:00 PM, 9/2/2022 1:40:00 AM, 7.60029745101929
9/1/2022 9:41:00 PM, 9/2/2022 1:41:00 AM, 7.60180997848511
9/1/2022 9:42:00 PM, 9/2/2022 1:42:00 AM, 7.177565574646
9/1/2022 9:43:00 PM, 9/2/2022 1:43:00 AM, 7.19374561309814
9/1/2022 9:44:00 PM, 9/2/2022 1:44:00 AM, 6.90100908279419
9/1/2022 9:45:00 PM, 9/2/2022 1:45:00 AM, 6.74907398223877
9/1/2022 9:46:00 PM, 9/2/2022 1:46:00 AM, 6.95943450927734
9/1/2022 9:47:00 PM, 9/2/2022 1:47:00 AM, 7.13527917861938
9/1/2022 9:48:00 PM, 9/2/2022 1:48:00 AM, 6.91200637817383
9/1/2022 9:49:00 PM, 9/2/2022 1:49:00 AM, 6.68020582199097
9/1/2022 9:50:00 PM, 9/2/2022 1:50:00 AM, 6.81531763076782
9/1/2022 9:51:00 PM, 9/2/2022 1:51:00 AM, 6.49939632415771
9/1/2022 9:52:00 PM, 9/2/2022 1:52:00 AM, 6.59192895889282
9/1/2022 9:53:00 PM, 9/2/2022 1:53:00 AM, 6.66918659210205
9/1/2022 9:54:00 PM, 9/2/2022 1:54:00 AM, 6.7481575012207
9/1/2022 9:55:00 PM, 9/2/2022 1:55:00 AM, 7.09197902679443
9/1/2022 9:56:00 PM, 9/2/2022 1:56:00 AM, 6.6324143409729
9/1/2022 9:57:00 PM, 9/2/2022 1:57:00 AM, 6.11705446243286
9/1/2022 9:58:00 PM, 9/2/2022 1:58:00 AM, 6.03323411941528
9/1/2022 9:59:00 PM, 9/2/2022 1:59:00 AM, 5.74320793151855
9/1/2022 10:00:00 PM, 9/2/2022 2:00:00 AM, 5.59778022766113
9/1/2022 10:01:00 PM, 9/2/2022 2:01:00 AM, 5.57461452484131
9/1/2022 10:02:00 PM, 9/2/2022 2:02:00 AM, 5.87990570068359
9/1/2022 10:03:00 PM, 9/2/2022 2:03:00 AM, 6.53377532958984
9/1/2022 10:04:00 PM, 9/2/2022 2:04:00 AM, 7.31625843048096
9/1/2022 10:05:00 PM, 9/2/2022 2:05:00 AM, 7.11052846908569
9/1/2022 10:06:00 PM, 9/2/2022 2:06:00 AM, 6.80284929275513
9/1/2022 10:07:00 PM, 9/2/2022 2:07:00 AM, 6.67775869369507
9/1/2022 10:08:00 PM, 9/2/2022 2:08:00 AM, 6.51599931716919
9/1/2022 10:09:00 PM, 9/2/2022 2:09:00 AM, 6.80270099639893
9/1/2022 10:10:00 PM, 9/2/2022 2:10:00 AM, 6.64625787734985
9/1/2022 10:11:00 PM, 9/2/2022 2:11:00 AM, 7.80017471313477
9/1/2022 10:12:00 PM, 9/2/2022 2:12:00 AM, 8.47488975524902
9/1/2022 10:13:00 PM, 9/2/2022 2:13:00 AM, 7.37897109985352
9/1/2022 10:14:00 PM, 9/2/2022 2:14:00 AM, 6.55456113815308
9/1/2022 10:15:00 PM, 9/2/2022 2:15:00 AM, 6.19529914855957
9/1/2022 10:16:00 PM, 9/2/2022 2:16:00 AM, 5.66774272918701
9/1/2022 10:17:00 PM, 9/2/2022 2:17:00 AM, 5.06072854995728
9/1/2022 10:18:00 PM, 9/2/2022 2:18:00 AM, 5.81139469146729
9/1/2022 10:19:00 PM, 9/2/2022 2:19:00 AM, 5.9965763092041
9/1/2022 10:20:00 PM, 9/2/2022 2:20:00 AM, 5.84922933578491
9/1/2022 10:21:00 PM, 9/2/2022 2:21:00 AM, 5.31252479553223
9/1/2022 10:22:00 PM, 9/2/2022 2:22:00 AM, 5.83214426040649
9/1/2022 10:23:00 PM, 9/2/2022 2:23:00 AM, 6.22411441802979
9/1/2022 10:24:00 PM, 9/2/2022 2:24:00 AM, 6.22036743164063
9/1/2022 10:25:00 PM, 9/2/2022 2:25:00 AM, 5.52588272094727
9/1/2022 10:26:00 PM, 9/2/2022 2:26:00 AM, 5.41939878463745
9/1/2022 10:27:00 PM, 9/2/2022 2:27:00 AM, 5.03420066833496
9/1/2022 10:28:00 PM, 9/2/2022 2:28:00 AM, 4.31888580322266
9/1/2022 10:29:00 PM, 9/2/2022 2:29:00 AM, 4.30553436279297
9/1/2022 10:30:00 PM, 9/2/2022 2:30:00 AM, 4.07602405548096
9/1/2022 10:31:00 PM, 9/2/2022 2:31:00 AM, 4.02092695236206
9/1/2022 10:32:00 PM, 9/2/2022 2:32:00 AM, 4.04027223587036
9/1/2022 10:33:00 PM, 9/2/2022 2:33:00 AM, 4.01589679718018
9/1/2022 10:34:00 PM, 9/2/2022 2:34:00 AM, 3.89843583106995
9/1/2022 10:35:00 PM, 9/2/2022 2:35:00 AM, 3.75812983512878
9/1/2022 10:36:00 PM, 9/2/2022 2:36:00 AM, 3.99771451950073
9/1/2022 10:37:00 PM, 9/2/2022 2:37:00 AM, 4.20817518234253
9/1/2022 10:38:00 PM, 9/2/2022 2:38:00 AM, 4.41920900344849
9/1/2022 10:39:00 PM, 9/2/2022 2:39:00 AM, 4.75580596923828
9/1/2022 10:40:00 PM, 9/2/2022 2:40:00 AM, 4.90307331085205
9/1/2022 10:41:00 PM, 9/2/2022 2:41:00 AM, 4.90307331085205
9/1/2022 10:42:00 PM, 9/2/2022 2:42:00 AM, 5.62183237075806
9/1/2022 10:43:00 PM, 9/2/2022 2:43:00 AM, 5.73131370544434
9/1/2022 10:44:00 PM, 9/2/2022 2:44:00 AM, 5.90172386169434
9/1/2022 10:45:00 PM, 9/2/2022 2:45:00 AM, 6.14480972290039
9/1/2022 10:46:00 PM, 9/2/2022 2:46:00 AM, 6.02057361602783
9/1/2022 10:47:00 PM, 9/2/2022 2:47:00 AM, 5.50491046905518
9/1/2022 10:48:00 PM, 9/2/2022 2:48:00 AM, 5.39916944503784
9/1/2022 10:49:00 PM, 9/2/2022 2:49:00 AM, 5.1913366317749
9/1/2022 10:50:00 PM, 9/2/2022 2:50:00 AM, 5.08501672744751
9/1/2022 10:51:00 PM, 9/2/2022 2:51:00 AM, 5.11465978622437
9/1/2022 10:52:00 PM, 9/2/2022 2:52:00 AM, 5.27387189865112
9/1/2022 10:53:00 PM, 9/2/2022 2:53:00 AM, 5.50203037261963
9/1/2022 10:54:00 PM, 9/2/2022 2:54:00 AM, 5.6479697227478
9/1/2022 10:55:00 PM, 9/2/2022 2:55:00 AM, 5.69846057891846
9/1/2022 10:56:00 PM, 9/2/2022 2:56:00 AM, 5.28724908828735
9/1/2022 10:57:00 PM, 9/2/2022 2:57:00 AM, 5.3372917175293
9/1/2022 10:58:00 PM, 9/2/2022 2:58:00 AM, 5.52595186233521
9/1/2022 10:59:00 PM, 9/2/2022 2:59:00 AM, 5.42812347412109
9/1/2022 11:00:00 PM, 9/2/2022 3:00:00 AM, 5.25018739700317
9/1/2022 11:01:00 PM, 9/2/2022 3:01:00 AM, 5.13427257537842
9/1/2022 11:02:00 PM, 9/2/2022 3:02:00 AM, 5.3975772857666
9/1/2022 11:03:00 PM, 9/2/2022 3:03:00 AM, 4.65994644165039
9/1/2022 11:04:00 PM, 9/2/2022 3:04:00 AM, 4.69373559951782
9/1/2022 11:05:00 PM, 9/2/2022 3:05:00 AM, 4.58447790145874
9/1/2022 11:06:00 PM, 9/2/2022 3:06:00 AM, 4.34975957870483
9/1/2022 11:07:00 PM, 9/2/2022 3:07:00 AM, 3.6721785068512
9/1/2022 11:08:00 PM, 9/2/2022 3:08:00 AM, 3.91026592254639
9/1/2022 11:09:00 PM, 9/2/2022 3:09:00 AM, 3.68874621391296
9/1/2022 11:10:00 PM, 9/2/2022 3:10:00 AM, 3.31784057617187
9/1/2022 11:11:00 PM, 9/2/2022 3:11:00 AM, 3.56365275382996
9/1/2022 11:12:00 PM, 9/2/2022 3:12:00 AM, 3.55065321922302
9/1/2022 11:13:00 PM, 9/2/2022 3:13:00 AM, 4.02580118179321
9/1/2022 11:14:00 PM, 9/2/2022 3:14:00 AM, 4.42729091644287
9/1/2022 11:15:00 PM, 9/2/2022 3:15:00 AM, 4.54182529449463
9/1/2022 11:16:00 PM, 9/2/2022 3:16:00 AM, 4.70356798171997
9/1/2022 11:17:00 PM, 9/2/2022 3:17:00 AM, 4.76550769805908
9/1/2022 11:18:00 PM, 9/2/2022 3:18:00 AM, 4.70700740814209
9/1/2022 11:19:00 PM, 9/2/2022 3:19:00 AM, 5.04480648040771
9/1/2022 11:20:00 PM, 9/2/2022 3:20:00 AM, 5.19260835647583
9/1/2022 11:21:00 PM, 9/2/2022 3:21:00 AM, 5.16519451141357
9/1/2022 11:22:00 PM, 9/2/2022 3:22:00 AM, 5.31576251983643
9/1/2022 11:23:00 PM, 9/2/2022 3:23:00 AM, 5.35179328918457
9/1/2022 11:24:00 PM, 9/2/2022 3:24:00 AM, 5.44196176528931
9/1/2022 11:25:00 PM, 9/2/2022 3:25:00 AM, 5.16745662689209
9/1/2022 11:26:00 PM, 9/2/2022 3:26:00 AM, 5.6331090927124
9/1/2022 11:27:00 PM, 9/2/2022 3:27:00 AM, 5.95109033584595
9/1/2022 11:28:00 PM, 9/2/2022 3:28:00 AM, 6.27185916900635
9/1/2022 11:29:00 PM, 9/2/2022 3:29:00 AM, 6.69688987731934
9/1/2022 11:30:00 PM, 9/2/2022 3:30:00 AM, 6.87723159790039
9/1/2022 11:31:00 PM, 9/2/2022 3:31:00 AM, 6.6087212562561
9/1/2022 11:32:00 PM, 9/2/2022 3:32:00 AM, 6.2781081199646
9/1/2022 11:33:00 PM, 9/2/2022 3:33:00 AM, 6.54764890670776
9/1/2022 11:34:00 PM, 9/2/2022 3:34:00 AM, 6.12434577941895
9/1/2022 11:35:00 PM, 9/2/2022 3:35:00 AM, 6.16246843338013
9/1/2022 11:36:00 PM, 9/2/2022 3:36:00 AM, 5.79651641845703
9/1/2022 11:37:00 PM, 9/2/2022 3:37:00 AM, 5.94164657592773
9/1/2022 11:38:00 PM, 9/2/2022 3:38:00 AM, 5.8996639251709
9/1/2022 11:39:00 PM, 9/2/2022 3:39:00 AM, 6.3433666229248
9/1/2022 11:40:00 PM, 9/2/2022 3:40:00 AM, 6.59909343719482
9/1/2022 11:41:00 PM, 9/2/2022 3:41:00 AM, 6.8890528678894
9/1/2022 11:42:00 PM, 9/2/2022 3:42:00 AM, 6.8890528678894
9/1/2022 11:43:00 PM, 9/2/2022 3:43:00 AM, 8.11574745178223
9/1/2022 11:44:00 PM, 9/2/2022 3:44:00 AM, 8.73125648498535
9/1/2022 11:45:00 PM, 9/2/2022 3:45:00 AM, 9.07232093811035
9/1/2022 11:46:00 PM, 9/2/2022 3:46:00 AM, 9.17286205291748
9/1/2022 11:47:00 PM, 9/2/2022 3:47:00 AM, 8.83559036254883
9/1/2022 11:48:00 PM, 9/2/2022 3:48:00 AM, 8.78568935394287
9/1/2022 11:49:00 PM, 9/2/2022 3:49:00 AM, 8.45280838012695
9/1/2022 11:50:00 PM, 9/2/2022 3:50:00 AM, 8.2921895980835
9/1/2022 11:51:00 PM, 9/2/2022 3:51:00 AM, 9.19729232788086
9/1/2022 11:52:00 PM, 9/2/2022 3:52:00 AM, 10.0935478210449
9/1/2022 11:53:00 PM, 9/2/2022 3:53:00 AM, 10.0354871749878
9/1/2022 11:54:00 PM, 9/2/2022 3:54:00 AM, 9.81978797912598
9/1/2022 11:55:00 PM, 9/2/2022 3:55:00 AM, 10.0875101089478
9/1/2022 11:56:00 PM, 9/2/2022 3:56:00 AM, 10.5956649780273
9/1/2022 11:57:00 PM, 9/2/2022 3:57:00 AM, 10.7633094787598
9/1/2022 11:58:00 PM, 9/2/2022 3:58:00 AM, 10.5365686416626
9/1/2022 11:59:00 PM, 9/2/2022 3:59:00 AM, 10.741774559021
9/2/2022 12:00:00 AM, 9/2/2022 4:00:00 AM, 10.6409902572632
9/2/2022 12:01:00 AM, 9/2/2022 4:01:00 AM, 10.288890838623
9/2/2022 12:02:00 AM, 9/2/2022 4:02:00 AM, 10.7243995666504
9/2/2022 12:03:00 AM, 9/2/2022 4:03:00 AM, 10.3544139862061
9/2/2022 12:04:00 AM, 9/2/2022 4:04:00 AM, 9.77671337127686
9/2/2022 12:05:00 AM, 9/2/2022 4:05:00 AM, 8.85487937927246
9/2/2022 12:06:00 AM, 9/2/2022 4:06:00 AM, 8.32356357574463
9/2/2022 12:07:00 AM, 9/2/2022 4:07:00 AM, 7.95644950866699
9/2/2022 12:08:00 AM, 9/2/2022 4:08:00 AM, 7.93229579925537
9/2/2022 12:09:00 AM, 9/2/2022 4:09:00 AM, 7.399169921875
9/2/2022 12:10:00 AM, 9/2/2022 4:10:00 AM, 7.7238917350769
9/2/2022 12:11:00 AM, 9/2/2022 4:11:00 AM, 7.96681308746338
9/2/2022 12:12:00 AM, 9/2/2022 4:12:00 AM, 8.80821228027344
9/2/2022 12:13:00 AM, 9/2/2022 4:13:00 AM, 8.65410900115967
9/2/2022 12:14:00 AM, 9/2/2022 4:14:00 AM, 8.56046772003174
9/2/2022 12:15:00 AM, 9/2/2022 4:15:00 AM, 8.07307243347168
9/2/2022 12:16:00 AM, 9/2/2022 4:16:00 AM, 7.20579385757446
9/2/2022 12:17:00 AM, 9/2/2022 4:17:00 AM, 7.18637037277222
9/2/2022 12:18:00 AM, 9/2/2022 4:18:00 AM, 7.80032730102539
9/2/2022 12:19:00 AM, 9/2/2022 4:19:00 AM, 7.90765571594238
9/2/2022 12:20:00 AM, 9/2/2022 4:20:00 AM, 7.17929029464722
9/2/2022 12:21:00 AM, 9/2/2022 4:21:00 AM, 7.91538286209106
9/2/2022 12:22:00 AM, 9/2/2022 4:22:00 AM, 9.00571918487549
9/2/2022 12:23:00 AM, 9/2/2022 4:23:00 AM, 9.74960136413574
9/2/2022 12:24:00 AM, 9/2/2022 4:24:00 AM, 10.0597772598267
9/2/2022 12:25:00 AM, 9/2/2022 4:25:00 AM, 9.92445373535156
9/2/2022 12:26:00 AM, 9/2/2022 4:26:00 AM, 9.21456813812256
9/2/2022 12:27:00 AM, 9/2/2022 4:27:00 AM, 9.08582210540771
9/2/2022 12:28:00 AM, 9/2/2022 4:28:00 AM, 9.22885704040527
9/2/2022 12:29:00 AM, 9/2/2022 4:29:00 AM, 9.38690280914307
9/2/2022 12:30:00 AM, 9/2/2022 4:30:00 AM, 9.71509456634521
9/2/2022 12:31:00 AM, 9/2/2022 4:31:00 AM, 9.15157890319824
9/2/2022 12:32:00 AM, 9/2/2022 4:32:00 AM, 8.8021354675293
9/2/2022 12:33:00 AM, 9/2/2022 4:33:00 AM, 8.35696029663086
9/2/2022 12:34:00 AM, 9/2/2022 4:34:00 AM, 7.78330659866333
9/2/2022 12:35:00 AM, 9/2/2022 4:35:00 AM, 7.16189861297607
9/2/2022 12:36:00 AM, 9/2/2022 4:36:00 AM, 6.87403678894043
9/2/2022 12:37:00 AM, 9/2/2022 4:37:00 AM, 7.26209926605225
9/2/2022 12:38:00 AM, 9/2/2022 4:38:00 AM, 7.30648231506348
9/2/2022 12:39:00 AM, 9/2/2022 4:39:00 AM, 7.34768295288086
9/2/2022 12:40:00 AM, 9/2/2022 4:40:00 AM, 7.75929260253906
9/2/2022 12:41:00 AM, 9/2/2022 4:41:00 AM, 8.41668128967285
9/2/2022 12:42:00 AM, 9/2/2022 4:42:00 AM, 8.14013195037842
9/2/2022 12:43:00 AM, 9/2/2022 4:43:00 AM, 8.14013195037842
9/2/2022 12:44:00 AM, 9/2/2022 4:44:00 AM, 8.25824928283691
9/2/2022 12:45:00 AM, 9/2/2022 4:45:00 AM, 9.10215950012207
9/2/2022 12:46:00 AM, 9/2/2022 4:46:00 AM, 8.40385723114014
9/2/2022 12:47:00 AM, 9/2/2022 4:47:00 AM, 8.09561824798584
9/2/2022 12:48:00 AM, 9/2/2022 4:48:00 AM, 8.11653614044189
9/2/2022 12:49:00 AM, 9/2/2022 4:49:00 AM, 7.76119709014893
9/2/2022 12:50:00 AM, 9/2/2022 4:50:00 AM, 7.55806541442871
9/2/2022 12:51:00 AM, 9/2/2022 4:51:00 AM, 7.72063016891479
9/2/2022 12:52:00 AM, 9/2/2022 4:52:00 AM, 7.93429327011108
9/2/2022 12:53:00 AM, 9/2/2022 4:53:00 AM, 8.05562782287598
9/2/2022 12:54:00 AM, 9/2/2022 4:54:00 AM, 8.14538478851318
9/2/2022 12:55:00 AM, 9/2/2022 4:55:00 AM, 8.14363288879395
9/2/2022 12:56:00 AM, 9/2/2022 4:56:00 AM, 8.5541467666626
9/2/2022 12:57:00 AM, 9/2/2022 4:57:00 AM, 8.83544445037842
9/2/2022 12:58:00 AM, 9/2/2022 4:58:00 AM, 9.18065357208252
9/2/2022 12:59:00 AM, 9/2/2022 4:59:00 AM, 9.5818920135498
9/2/2022 1:00:00 AM, 9/2/2022 5:00:00 AM, 9.79586410522461
9/2/2022 1:01:00 AM, 9/2/2022 5:01:00 AM, 10.0694007873535
9/2/2022 1:02:00 AM, 9/2/2022 5:02:00 AM, 9.91827392578125
9/2/2022 1:03:00 AM, 9/2/2022 5:03:00 AM, 9.83851528167725
9/2/2022 1:04:00 AM, 9/2/2022 5:04:00 AM, 9.35234546661377
9/2/2022 1:05:00 AM, 9/2/2022 5:05:00 AM, 8.43439102172852
9/2/2022 1:06:00 AM, 9/2/2022 5:06:00 AM, 7.74099636077881
9/2/2022 1:07:00 AM, 9/2/2022 5:07:00 AM, 6.9369797706604
9/2/2022 1:08:00 AM, 9/2/2022 5:08:00 AM, 6.77169990539551
9/2/2022 1:09:00 AM, 9/2/2022 5:09:00 AM, 6.78626918792725
9/2/2022 1:10:00 AM, 9/2/2022 5:10:00 AM, 6.76425647735596
9/2/2022 1:11:00 AM, 9/2/2022 5:11:00 AM, 6.98350811004639
9/2/2022 1:12:00 AM, 9/2/2022 5:12:00 AM, 7.29092454910278
9/2/2022 1:13:00 AM, 9/2/2022 5:13:00 AM, 7.68518829345703
9/2/2022 1:14:00 AM, 9/2/2022 5:14:00 AM, 7.89513969421387
9/2/2022 1:15:00 AM, 9/2/2022 5:15:00 AM, 8.26907444000244
9/2/2022 1:16:00 AM, 9/2/2022 5:16:00 AM, 8.24942588806152
9/2/2022 1:17:00 AM, 9/2/2022 5:17:00 AM, 8.86383724212646
9/2/2022 1:18:00 AM, 9/2/2022 5:18:00 AM, 9.47886657714844
9/2/2022 1:19:00 AM, 9/2/2022 5:19:00 AM, 9.26244163513184
9/2/2022 1:20:00 AM, 9/2/2022 5:20:00 AM, 8.92978572845459
9/2/2022 1:21:00 AM, 9/2/2022 5:21:00 AM, 9.06984806060791
9/2/2022 1:22:00 AM, 9/2/2022 5:22:00 AM, 9.16770648956299
9/2/2022 1:23:00 AM, 9/2/2022 5:23:00 AM, 9.92118167877197
9/2/2022 1:24:00 AM, 9/2/2022 5:24:00 AM, 11.3263425827026
9/2/2022 1:25:00 AM, 9/2/2022 5:25:00 AM, 12.1728839874268
9/2/2022 1:26:00 AM, 9/2/2022 5:26:00 AM, 11.5157155990601
9/2/2022 1:27:00 AM, 9/2/2022 5:27:00 AM, 9.17222213745117
9/2/2022 1:28:00 AM, 9/2/2022 5:28:00 AM, 8.69611263275146
9/2/2022 1:29:00 AM, 9/2/2022 5:29:00 AM, 8.83102607727051
9/2/2022 1:30:00 AM, 9/2/2022 5:30:00 AM, 8.39102554321289
9/2/2022 1:31:00 AM, 9/2/2022 5:31:00 AM, 8.51673316955566
9/2/2022 1:32:00 AM, 9/2/2022 5:32:00 AM, 8.6555643081665
9/2/2022 1:33:00 AM, 9/2/2022 5:33:00 AM, 8.72511386871338
9/2/2022 1:34:00 AM, 9/2/2022 5:34:00 AM, 9.13865184783936
9/2/2022 1:35:00 AM, 9/2/2022 5:35:00 AM, 9.54189395904541
9/2/2022 1:36:00 AM, 9/2/2022 5:36:00 AM, 9.49806594848633
9/2/2022 1:37:00 AM, 9/2/2022 5:37:00 AM, 9.72095584869385
9/2/2022 1:38:00 AM, 9/2/2022 5:38:00 AM, 10.4926204681396
9/2/2022 1:39:00 AM, 9/2/2022 5:39:00 AM, 10.3326072692871
9/2/2022 1:40:00 AM, 9/2/2022 5:40:00 AM, 10.2290935516357
9/2/2022 1:41:00 AM, 9/2/2022 5:41:00 AM, 9.92017269134521
9/2/2022 1:42:00 AM, 9/2/2022 5:42:00 AM, 9.66339492797852
9/2/2022 1:43:00 AM, 9/2/2022 5:43:00 AM, 9.22177124023437
9/2/2022 1:44:00 AM, 9/2/2022 5:44:00 AM, 9.22177124023437
9/2/2022 1:45:00 AM, 9/2/2022 5:45:00 AM, 8.92494487762451
9/2/2022 1:46:00 AM, 9/2/2022 5:46:00 AM, 8.78242301940918
9/2/2022 1:47:00 AM, 9/2/2022 5:47:00 AM, 7.31780052185059
9/2/2022 1:48:00 AM, 9/2/2022 5:48:00 AM, 6.42741918563843
9/2/2022 1:49:00 AM, 9/2/2022 5:49:00 AM, 6.02192211151123
9/2/2022 1:50:00 AM, 9/2/2022 5:50:00 AM, 5.78811120986938
9/2/2022 1:51:00 AM, 9/2/2022 5:51:00 AM, 5.61818552017212
9/2/2022 1:52:00 AM, 9/2/2022 5:52:00 AM, 5.52694368362427
9/2/2022 1:53:00 AM, 9/2/2022 5:53:00 AM, 5.25918865203857
9/2/2022 1:54:00 AM, 9/2/2022 5:54:00 AM, 5.00703144073486
9/2/2022 1:55:00 AM, 9/2/2022 5:55:00 AM, 5.16374826431274
9/2/2022 1:56:00 AM, 9/2/2022 5:56:00 AM, 5.25992870330811
9/2/2022 1:57:00 AM, 9/2/2022 5:57:00 AM, 5.31028842926025
9/2/2022 1:58:00 AM, 9/2/2022 5:58:00 AM, 5.81283664703369
9/2/2022 1:59:00 AM, 9/2/2022 5:59:00 AM, 6.09833097457886
9/2/2022 2:00:00 AM, 9/2/2022 6:00:00 AM, 6.22830486297607
9/2/2022 2:01:00 AM, 9/2/2022 6:01:00 AM, 6.50681495666504
9/2/2022 2:02:00 AM, 9/2/2022 6:02:00 AM, 7.04533910751343
9/2/2022 2:03:00 AM, 9/2/2022 6:03:00 AM, 6.81249952316284
9/2/2022 2:04:00 AM, 9/2/2022 6:04:00 AM, 6.35566854476929
9/2/2022 2:05:00 AM, 9/2/2022 6:05:00 AM, 6.04706573486328
9/2/2022 2:06:00 AM, 9/2/2022 6:06:00 AM, 6.09041404724121
9/2/2022 2:07:00 AM, 9/2/2022 6:07:00 AM, 6.06262111663818
9/2/2022 2:08:00 AM, 9/2/2022 6:08:00 AM, 5.82397794723511
9/2/2022 2:09:00 AM, 9/2/2022 6:09:00 AM, 6.48295307159424
9/2/2022 2:10:00 AM, 9/2/2022 6:10:00 AM, 6.14089584350586
9/2/2022 2:11:00 AM, 9/2/2022 6:11:00 AM, 5.90702199935913
9/2/2022 2:12:00 AM, 9/2/2022 6:12:00 AM, 6.15597915649414
9/2/2022 2:13:00 AM, 9/2/2022 6:13:00 AM, 6.29780530929565
9/2/2022 2:14:00 AM, 9/2/2022 6:14:00 AM, 6.34292793273926
9/2/2022 2:15:00 AM, 9/2/2022 6:15:00 AM, 6.53510236740112
9/2/2022 2:16:00 AM, 9/2/2022 6:16:00 AM, 6.82288455963135
9/2/2022 2:17:00 AM, 9/2/2022 6:17:00 AM, 6.58353614807129
9/2/2022 2:18:00 AM, 9/2/2022 6:18:00 AM, 6.77735710144043
9/2/2022 2:19:00 AM, 9/2/2022 6:19:00 AM, 6.80285978317261
9/2/2022 2:20:00 AM, 9/2/2022 6:20:00 AM, 7.04764461517334
9/2/2022 2:21:00 AM, 9/2/2022 6:21:00 AM, 6.91296577453613
9/2/2022 2:22:00 AM, 9/2/2022 6:22:00 AM, 6.88688945770264
9/2/2022 2:23:00 AM, 9/2/2022 6:23:00 AM, 7.13549470901489
9/2/2022 2:24:00 AM, 9/2/2022 6:24:00 AM, 7.27013301849365
9/2/2022 2:25:00 AM, 9/2/2022 6:25:00 AM, 7.9219536781311
9/2/2022 2:26:00 AM, 9/2/2022 6:26:00 AM, 8.13122749328613
9/2/2022 2:27:00 AM, 9/2/2022 6:27:00 AM, 8.46235656738281
9/2/2022 2:28:00 AM, 9/2/2022 6:28:00 AM, 8.91803741455078
9/2/2022 2:29:00 AM, 9/2/2022 6:29:00 AM, 8.49923419952393
9/2/2022 2:30:00 AM, 9/2/2022 6:30:00 AM, 8.07563495635986
9/2/2022 2:31:00 AM, 9/2/2022 6:31:00 AM, 7.87703323364258
9/2/2022 2:32:00 AM, 9/2/2022 6:32:00 AM, 7.50693368911743
9/2/2022 2:33:00 AM, 9/2/2022 6:33:00 AM, 7.12811803817749
9/2/2022 2:34:00 AM, 9/2/2022 6:34:00 AM, 7.26896190643311
9/2/2022 2:35:00 AM, 9/2/2022 6:35:00 AM, 7.29219245910645
9/2/2022 2:36:00 AM, 9/2/2022 6:36:00 AM, 7.12139511108398
9/2/2022 2:37:00 AM, 9/2/2022 6:37:00 AM, 6.33005237579346
9/2/2022 2:38:00 AM, 9/2/2022 6:38:00 AM, 5.25501775741577
9/2/2022 2:39:00 AM, 9/2/2022 6:39:00 AM, 5.55001163482666
9/2/2022 2:40:00 AM, 9/2/2022 6:40:00 AM, 5.6528115272522
9/2/2022 2:41:00 AM, 9/2/2022 6:41:00 AM, 5.66928863525391
9/2/2022 2:42:00 AM, 9/2/2022 6:42:00 AM, 5.57605981826782
9/2/2022 2:43:00 AM, 9/2/2022 6:43:00 AM, 5.06208276748657
9/2/2022 2:44:00 AM, 9/2/2022 6:44:00 AM, 5.34437227249146
9/2/2022 2:45:00 AM, 9/2/2022 6:45:00 AM, 5.34437227249146
9/2/2022 2:46:00 AM, 9/2/2022 6:46:00 AM, 5.4339451789856
9/2/2022 2:47:00 AM, 9/2/2022 6:47:00 AM, 6.41121673583984
9/2/2022 2:48:00 AM, 9/2/2022 6:48:00 AM, 7.20517015457153
9/2/2022 2:49:00 AM, 9/2/2022 6:49:00 AM, 7.20976066589355
9/2/2022 2:50:00 AM, 9/2/2022 6:50:00 AM, 7.34269094467163
9/2/2022 2:51:00 AM, 9/2/2022 6:51:00 AM, 7.3229022026062
9/2/2022 2:52:00 AM, 9/2/2022 6:52:00 AM, 7.27581644058228
9/2/2022 2:53:00 AM, 9/2/2022 6:53:00 AM, 7.2099347114563
9/2/2022 2:54:00 AM, 9/2/2022 6:54:00 AM, 7.19257068634033
9/2/2022 2:55:00 AM, 9/2/2022 6:55:00 AM, 7.07547283172607
9/2/2022 2:56:00 AM, 9/2/2022 6:56:00 AM, 7.08623170852661
9/2/2022 2:57:00 AM, 9/2/2022 6:57:00 AM, 7.66497993469238
9/2/2022 2:58:00 AM, 9/2/2022 6:58:00 AM, 8.19530963897705
9/2/2022 2:59:00 AM, 9/2/2022 6:59:00 AM, 8.45263385772705
9/2/2022 3:00:00 AM, 9/2/2022 7:00:00 AM, 8.17157554626465
9/2/2022 3:01:00 AM, 9/2/2022 7:01:00 AM, 7.7268590927124
9/2/2022 3:02:00 AM, 9/2/2022 7:02:00 AM, 7.35553741455078
9/2/2022 3:03:00 AM, 9/2/2022 7:03:00 AM, 7.27823877334595
9/2/2022 3:04:00 AM, 9/2/2022 7:04:00 AM, 6.76403188705444
9/2/2022 3:05:00 AM, 9/2/2022 7:05:00 AM, 6.07910823822021
9/2/2022 3:06:00 AM, 9/2/2022 7:06:00 AM, 6.31869983673096
9/2/2022 3:07:00 AM, 9/2/2022 7:07:00 AM, 6.73124551773071
9/2/2022 3:08:00 AM, 9/2/2022 7:08:00 AM, 6.6421594619751
9/2/2022 3:09:00 AM, 9/2/2022 7:09:00 AM, 6.55411195755005
9/2/2022 3:10:00 AM, 9/2/2022 7:10:00 AM, 6.71002721786499
9/2/2022 3:11:00 AM, 9/2/2022 7:11:00 AM, 6.30034732818604
9/2/2022 3:12:00 AM, 9/2/2022 7:12:00 AM, 6.18322801589966
9/2/2022 3:13:00 AM, 9/2/2022 7:13:00 AM, 6.31897878646851
9/2/2022 3:14:00 AM, 9/2/2022 7:14:00 AM, 6.25528717041016
9/2/2022 3:15:00 AM, 9/2/2022 7:15:00 AM, 6.3448920249939
9/2/2022 3:16:00 AM, 9/2/2022 7:16:00 AM, 6.26762866973877
9/2/2022 3:17:00 AM, 9/2/2022 7:17:00 AM, 5.94789838790894
9/2/2022 3:18:00 AM, 9/2/2022 7:18:00 AM, 5.53777313232422
9/2/2022 3:19:00 AM, 9/2/2022 7:19:00 AM, 5.57014083862305
9/2/2022 3:20:00 AM, 9/2/2022 7:20:00 AM, 5.66935586929321
9/2/2022 3:21:00 AM, 9/2/2022 7:21:00 AM, 5.68903970718384
9/2/2022 3:22:00 AM, 9/2/2022 7:22:00 AM, 5.53734636306763
9/2/2022 3:23:00 AM, 9/2/2022 7:23:00 AM, 5.34414434432983
9/2/2022 3:24:00 AM, 9/2/2022 7:24:00 AM, 5.07527828216553
9/2/2022 3:25:00 AM, 9/2/2022 7:25:00 AM, 5.02991628646851
9/2/2022 3:26:00 AM, 9/2/2022 7:26:00 AM, 4.86724996566772
9/2/2022 3:27:00 AM, 9/2/2022 7:27:00 AM, 4.58485317230225
9/2/2022 3:28:00 AM, 9/2/2022 7:28:00 AM, 4.02814245223999
9/2/2022 3:29:00 AM, 9/2/2022 7:29:00 AM, 4.16634750366211
9/2/2022 3:30:00 AM, 9/2/2022 7:30:00 AM, 4.5027027130127
9/2/2022 3:31:00 AM, 9/2/2022 7:31:00 AM, 4.82023525238037
9/2/2022 3:32:00 AM, 9/2/2022 7:32:00 AM, 5.14268732070923
9/2/2022 3:33:00 AM, 9/2/2022 7:33:00 AM, 5.1942400932312
9/2/2022 3:34:00 AM, 9/2/2022 7:34:00 AM, 5.0250186920166
9/2/2022 3:35:00 AM, 9/2/2022 7:35:00 AM, 4.3733959197998
9/2/2022 3:36:00 AM, 9/2/2022 7:36:00 AM, 4.74143600463867
9/2/2022 3:37:00 AM, 9/2/2022 7:37:00 AM, 4.77079391479492
9/2/2022 3:38:00 AM, 9/2/2022 7:38:00 AM, 4.72839069366455
9/2/2022 3:39:00 AM, 9/2/2022 7:39:00 AM, 4.63640213012695
9/2/2022 3:40:00 AM, 9/2/2022 7:40:00 AM, 4.64795780181885
9/2/2022 3:41:00 AM, 9/2/2022 7:41:00 AM, 4.7874231338501
9/2/2022 3:42:00 AM, 9/2/2022 7:42:00 AM, 4.92974376678467
9/2/2022 3:43:00 AM, 9/2/2022 7:43:00 AM, 4.81387662887573
9/2/2022 3:44:00 AM, 9/2/2022 7:44:00 AM, 4.95199680328369
9/2/2022 3:45:00 AM, 9/2/2022 7:45:00 AM, 5.07741594314575
9/2/2022 3:46:00 AM, 9/2/2022 7:46:00 AM, 5.07741594314575
9/2/2022 3:47:00 AM, 9/2/2022 7:47:00 AM, 5.11819982528687
9/2/2022 3:48:00 AM, 9/2/2022 7:48:00 AM, 5.46822452545166
9/2/2022 3:49:00 AM, 9/2/2022 7:49:00 AM, 5.23153114318848
9/2/2022 3:50:00 AM, 9/2/2022 7:50:00 AM, 5.34684658050537
9/2/2022 3:51:00 AM, 9/2/2022 7:51:00 AM, 5.66996335983276
9/2/2022 3:52:00 AM, 9/2/2022 7:52:00 AM, 6.37265634536743
9/2/2022 3:53:00 AM, 9/2/2022 7:53:00 AM, 5.70091390609741
9/2/2022 3:54:00 AM, 9/2/2022 7:54:00 AM, 5.69617795944214
9/2/2022 3:55:00 AM, 9/2/2022 7:55:00 AM, 5.85853481292725
9/2/2022 3:56:00 AM, 9/2/2022 7:56:00 AM, 5.69841527938843
9/2/2022 3:57:00 AM, 9/2/2022 7:57:00 AM, 5.72002601623535
9/2/2022 3:58:00 AM, 9/2/2022 7:58:00 AM, 5.75015830993652
9/2/2022 3:59:00 AM, 9/2/2022 7:59:00 AM, 5.86135339736938
9/2/2022 4:00:00 AM, 9/2/2022 8:00:00 AM, 5.74010419845581
9/2/2022 4:01:00 AM, 9/2/2022 8:01:00 AM, 5.7982873916626
9/2/2022 4:02:00 AM, 9/2/2022 8:02:00 AM, 5.75109720230103
9/2/2022 4:03:00 AM, 9/2/2022 8:03:00 AM, 5.74582433700562
9/2/2022 4:04:00 AM, 9/2/2022 8:04:00 AM, 5.71931219100952
9/2/2022 4:05:00 AM, 9/2/2022 8:05:00 AM, 5.64409208297729
9/2/2022 4:06:00 AM, 9/2/2022 8:06:00 AM, 6.10430288314819
9/2/2022 4:07:00 AM, 9/2/2022 8:07:00 AM, 5.77942657470703
9/2/2022 4:08:00 AM, 9/2/2022 8:08:00 AM, 5.68063163757324
9/2/2022 4:09:00 AM, 9/2/2022 8:09:00 AM, 5.71720504760742
9/2/2022 4:10:00 AM, 9/2/2022 8:10:00 AM, 5.85925149917603
9/2/2022 4:11:00 AM, 9/2/2022 8:11:00 AM, 6.07440519332886
9/2/2022 4:12:00 AM, 9/2/2022 8:12:00 AM, 6.03641080856323
9/2/2022 4:13:00 AM, 9/2/2022 8:13:00 AM, 5.92590141296387
9/2/2022 4:14:00 AM, 9/2/2022 8:14:00 AM, 5.97751712799072
9/2/2022 4:15:00 AM, 9/2/2022 8:15:00 AM, 6.00661563873291
9/2/2022 4:16:00 AM, 9/2/2022 8:16:00 AM, 5.87401866912842
9/2/2022 4:17:00 AM, 9/2/2022 8:17:00 AM, 5.84140539169312
9/2/2022 4:18:00 AM, 9/2/2022 8:18:00 AM, 5.76559066772461
9/2/2022 4:19:00 AM, 9/2/2022 8:19:00 AM, 5.86202049255371
9/2/2022 4:20:00 AM, 9/2/2022 8:20:00 AM, 5.91682529449463
9/2/2022 4:21:00 AM, 9/2/2022 8:21:00 AM, 5.95893001556396
9/2/2022 4:22:00 AM, 9/2/2022 8:22:00 AM, 6.08571195602417
9/2/2022 4:23:00 AM, 9/2/2022 8:23:00 AM, 6.23315286636353
9/2/2022 4:24:00 AM, 9/2/2022 8:24:00 AM, 6.49040603637695
9/2/2022 4:25:00 AM, 9/2/2022 8:25:00 AM, 6.40036249160767
9/2/2022 4:26:00 AM, 9/2/2022 8:26:00 AM, 6.09063911437988
9/2/2022 4:27:00 AM, 9/2/2022 8:27:00 AM, 5.84173107147217
9/2/2022 4:28:00 AM, 9/2/2022 8:28:00 AM, 5.6532096862793
9/2/2022 4:29:00 AM, 9/2/2022 8:29:00 AM, 5.65348672866821
9/2/2022 4:30:00 AM, 9/2/2022 8:30:00 AM, 5.52473974227905
9/2/2022 4:31:00 AM, 9/2/2022 8:31:00 AM, 5.56773042678833
9/2/2022 4:32:00 AM, 9/2/2022 8:32:00 AM, 5.44362211227417
9/2/2022 4:33:00 AM, 9/2/2022 8:33:00 AM, 5.80801868438721
9/2/2022 4:34:00 AM, 9/2/2022 8:34:00 AM, 5.74264430999756
9/2/2022 4:35:00 AM, 9/2/2022 8:35:00 AM, 5.45316743850708
9/2/2022 4:36:00 AM, 9/2/2022 8:36:00 AM, 5.28550958633423
9/2/2022 4:37:00 AM, 9/2/2022 8:37:00 AM, 5.28112983703613
9/2/2022 4:38:00 AM, 9/2/2022 8:38:00 AM, 5.20422840118408
9/2/2022 4:39:00 AM, 9/2/2022 8:39:00 AM, 5.17231321334839
9/2/2022 4:40:00 AM, 9/2/2022 8:40:00 AM, 5.17774868011475
9/2/2022 4:41:00 AM, 9/2/2022 8:41:00 AM, 5.09723377227783
9/2/2022 4:42:00 AM, 9/2/2022 8:42:00 AM, 5.05240535736084
9/2/2022 4:43:00 AM, 9/2/2022 8:43:00 AM, 5.0955924987793
9/2/2022 4:44:00 AM, 9/2/2022 8:44:00 AM, 5.15566635131836
9/2/2022 4:45:00 AM, 9/2/2022 8:45:00 AM, 5.29940557479858
9/2/2022 4:46:00 AM, 9/2/2022 8:46:00 AM, 5.49587392807007
9/2/2022 4:47:00 AM, 9/2/2022 8:47:00 AM, 5.49587392807007
9/2/2022 4:48:00 AM, 9/2/2022 8:48:00 AM, 5.49587392807007
9/2/2022 4:49:00 AM, 9/2/2022 8:49:00 AM, 6.18481063842773
9/2/2022 4:50:00 AM, 9/2/2022 8:50:00 AM, 6.71193933486938
9/2/2022 4:51:00 AM, 9/2/2022 8:51:00 AM, 6.28428411483765
9/2/2022 4:52:00 AM, 9/2/2022 8:52:00 AM, 6.14480543136597
9/2/2022 4:53:00 AM, 9/2/2022 8:53:00 AM, 5.58405637741089
9/2/2022 4:54:00 AM, 9/2/2022 8:54:00 AM, 5.18264722824097
9/2/2022 4:55:00 AM, 9/2/2022 8:55:00 AM, 5.17584085464478
9/2/2022 4:56:00 AM, 9/2/2022 8:56:00 AM, 5.42522096633911
9/2/2022 4:57:00 AM, 9/2/2022 8:57:00 AM, 5.47973680496216
9/2/2022 4:58:00 AM, 9/2/2022 8:58:00 AM, 5.48316669464111
9/2/2022 4:59:00 AM, 9/2/2022 8:59:00 AM, 5.36334228515625
9/2/2022 5:00:00 AM, 9/2/2022 9:00:00 AM, 7.82570791244507
9/2/2022 5:01:00 AM, 9/2/2022 9:01:00 AM, 9.27334785461426
9/2/2022 5:02:00 AM, 9/2/2022 9:02:00 AM, 6.36772203445435
9/2/2022 5:03:00 AM, 9/2/2022 9:03:00 AM, 6.16658067703247
9/2/2022 5:04:00 AM, 9/2/2022 9:04:00 AM, 6.45006227493286
9/2/2022 5:05:00 AM, 9/2/2022 9:05:00 AM, 6.56266355514526
9/2/2022 5:06:00 AM, 9/2/2022 9:06:00 AM, 6.21736288070679
9/2/2022 5:07:00 AM, 9/2/2022 9:07:00 AM, 5.89149951934814
9/2/2022 5:08:00 AM, 9/2/2022 9:08:00 AM, 5.3673996925354
9/2/2022 5:09:00 AM, 9/2/2022 9:09:00 AM, 5.52275705337524
9/2/2022 5:10:00 AM, 9/2/2022 9:10:00 AM, 5.87067794799805
9/2/2022 5:11:00 AM, 9/2/2022 9:11:00 AM, 6.05827331542969
9/2/2022 5:12:00 AM, 9/2/2022 9:12:00 AM, 5.9134726524353
9/2/2022 5:13:00 AM, 9/2/2022 9:13:00 AM, 5.7269926071167
9/2/2022 5:14:00 AM, 9/2/2022 9:14:00 AM, 5.79191827774048
9/2/2022 5:15:00 AM, 9/2/2022 9:15:00 AM, 5.9820294380188
9/2/2022 5:16:00 AM, 9/2/2022 9:16:00 AM, 6.21931838989258
9/2/2022 5:17:00 AM, 9/2/2022 9:17:00 AM, 6.18716287612915
9/2/2022 5:18:00 AM, 9/2/2022 9:18:00 AM, 5.9771146774292
9/2/2022 5:19:00 AM, 9/2/2022 9:19:00 AM, 5.74570751190186
9/2/2022 5:20:00 AM, 9/2/2022 9:20:00 AM, 5.05556106567383
9/2/2022 5:21:00 AM, 9/2/2022 9:21:00 AM, 5.06287431716919
9/2/2022 5:22:00 AM, 9/2/2022 9:22:00 AM, 5.08931589126587
9/2/2022 5:23:00 AM, 9/2/2022 9:23:00 AM, 5.06451320648193
9/2/2022 5:24:00 AM, 9/2/2022 9:24:00 AM, 4.81268739700317
9/2/2022 5:25:00 AM, 9/2/2022 9:25:00 AM, 4.99716854095459
9/2/2022 5:26:00 AM, 9/2/2022 9:26:00 AM, 5.09499931335449
9/2/2022 5:27:00 AM, 9/2/2022 9:27:00 AM, 5.24427270889282
9/2/2022 5:28:00 AM, 9/2/2022 9:28:00 AM, 5.31014537811279
9/2/2022 5:29:00 AM, 9/2/2022 9:29:00 AM, 5.58239078521729
9/2/2022 5:30:00 AM, 9/2/2022 9:30:00 AM, 5.86559247970581
9/2/2022 5:31:00 AM, 9/2/2022 9:31:00 AM, 5.82081317901611
9/2/2022 5:32:00 AM, 9/2/2022 9:32:00 AM, 5.86648750305176
9/2/2022 5:33:00 AM, 9/2/2022 9:33:00 AM, 5.96970224380493
9/2/2022 5:34:00 AM, 9/2/2022 9:34:00 AM, 6.25310611724854
9/2/2022 5:35:00 AM, 9/2/2022 9:35:00 AM, 6.25568151473999
9/2/2022 5:36:00 AM, 9/2/2022 9:36:00 AM, 6.23721790313721
9/2/2022 5:37:00 AM, 9/2/2022 9:37:00 AM, 5.8779182434082
9/2/2022 5:38:00 AM, 9/2/2022 9:38:00 AM, 5.87806940078735
9/2/2022 5:39:00 AM, 9/2/2022 9:39:00 AM, 5.78003215789795
9/2/2022 5:40:00 AM, 9/2/2022 9:40:00 AM, 5.77576017379761
9/2/2022 5:41:00 AM, 9/2/2022 9:41:00 AM, 5.96834993362427
9/2/2022 5:42:00 AM, 9/2/2022 9:42:00 AM, 6.07403945922852
9/2/2022 5:43:00 AM, 9/2/2022 9:43:00 AM, 6.39748001098633
9/2/2022 5:44:00 AM, 9/2/2022 9:44:00 AM, 6.38826131820679
9/2/2022 5:45:00 AM, 9/2/2022 9:45:00 AM, 6.56894159317017
9/2/2022 5:46:00 AM, 9/2/2022 9:46:00 AM, 6.30651426315308
9/2/2022 5:47:00 AM, 9/2/2022 9:47:00 AM, 6.07610654830933
9/2/2022 5:48:00 AM, 9/2/2022 9:48:00 AM, 6.0688419342041
9/2/2022 5:49:00 AM, 9/2/2022 9:49:00 AM, 6.0688419342041
9/2/2022 5:50:00 AM, 9/2/2022 9:50:00 AM, 6.11159610748291
9/2/2022 5:51:00 AM, 9/2/2022 9:51:00 AM, 7.01579332351685
9/2/2022 5:52:00 AM, 9/2/2022 9:52:00 AM, 6.8436279296875
9/2/2022 5:53:00 AM, 9/2/2022 9:53:00 AM, 7.06813430786133
9/2/2022 5:54:00 AM, 9/2/2022 9:54:00 AM, 7.40070343017578
9/2/2022 5:55:00 AM, 9/2/2022 9:55:00 AM, 7.43683385848999
9/2/2022 5:56:00 AM, 9/2/2022 9:56:00 AM, 7.40694284439087
9/2/2022 5:57:00 AM, 9/2/2022 9:57:00 AM, 7.03522062301636
9/2/2022 5:58:00 AM, 9/2/2022 9:58:00 AM, 6.82472610473633
9/2/2022 5:59:00 AM, 9/2/2022 9:59:00 AM, 6.40753841400146
9/2/2022 6:00:00 AM, 9/2/2022 10:00:00 AM, 6.26889944076538
9/2/2022 6:01:00 AM, 9/2/2022 10:01:00 AM, 6.41218423843384
9/2/2022 6:02:00 AM, 9/2/2022 10:02:00 AM, 6.5659122467041
9/2/2022 6:03:00 AM, 9/2/2022 10:03:00 AM, 6.70806074142456
9/2/2022 6:04:00 AM, 9/2/2022 10:04:00 AM, 6.8573169708252
9/2/2022 6:05:00 AM, 9/2/2022 10:05:00 AM, 7.25991773605347
9/2/2022 6:06:00 AM, 9/2/2022 10:06:00 AM, 7.12622737884521
9/2/2022 6:07:00 AM, 9/2/2022 10:07:00 AM, 7.00904083251953
9/2/2022 6:08:00 AM, 9/2/2022 10:08:00 AM, 7.06278657913208
9/2/2022 6:09:00 AM, 9/2/2022 10:09:00 AM, 7.37990188598633
9/2/2022 6:10:00 AM, 9/2/2022 10:10:00 AM, 7.36589431762695
9/2/2022 6:11:00 AM, 9/2/2022 10:11:00 AM, 7.35863542556763
9/2/2022 6:12:00 AM, 9/2/2022 10:12:00 AM, 7.51278686523437
9/2/2022 6:13:00 AM, 9/2/2022 10:13:00 AM, 7.68828296661377
9/2/2022 6:14:00 AM, 9/2/2022 10:14:00 AM, 8.2442626953125
9/2/2022 6:15:00 AM, 9/2/2022 10:15:00 AM, 8.6764087677002
9/2/2022 6:16:00 AM, 9/2/2022 10:16:00 AM, 8.57845401763916
9/2/2022 6:17:00 AM, 9/2/2022 10:17:00 AM, 8.45131301879883
9/2/2022 6:18:00 AM, 9/2/2022 10:18:00 AM, 8.31696319580078
9/2/2022 6:19:00 AM, 9/2/2022 10:19:00 AM, 8.51377391815186
9/2/2022 6:20:00 AM, 9/2/2022 10:20:00 AM, 8.49107837677002
9/2/2022 6:21:00 AM, 9/2/2022 10:21:00 AM, 8.67683982849121
9/2/2022 6:22:00 AM, 9/2/2022 10:22:00 AM, 9.3842134475708
9/2/2022 6:23:00 AM, 9/2/2022 10:23:00 AM, 10.0442810058594
9/2/2022 6:24:00 AM, 9/2/2022 10:24:00 AM, 9.93044281005859
9/2/2022 6:25:00 AM, 9/2/2022 10:25:00 AM, 10.6029777526855
9/2/2022 6:26:00 AM, 9/2/2022 10:26:00 AM, 13.4200057983398
9/2/2022 6:27:00 AM, 9/2/2022 10:27:00 AM, 12.3479061126709
9/2/2022 6:28:00 AM, 9/2/2022 10:28:00 AM, 11.8340196609497
9/2/2022 6:29:00 AM, 9/2/2022 10:29:00 AM, 11.6186418533325
9/2/2022 6:30:00 AM, 9/2/2022 10:30:00 AM, 12.1890363693237
9/2/2022 6:31:00 AM, 9/2/2022 10:31:00 AM, 13.4887781143188
9/2/2022 6:32:00 AM, 9/2/2022 10:32:00 AM, 12.1266050338745
9/2/2022 6:33:00 AM, 9/2/2022 10:33:00 AM, 12.0576515197754
9/2/2022 6:34:00 AM, 9/2/2022 10:34:00 AM, 12.2584381103516
9/2/2022 6:35:00 AM, 9/2/2022 10:35:00 AM, 12.9271574020386
9/2/2022 6:36:00 AM, 9/2/2022 10:36:00 AM, 14.2168197631836
9/2/2022 6:37:00 AM, 9/2/2022 10:37:00 AM, 13.4790954589844
9/2/2022 6:38:00 AM, 9/2/2022 10:38:00 AM, 13.1980981826782
9/2/2022 6:39:00 AM, 9/2/2022 10:39:00 AM, 13.0871505737305
9/2/2022 6:40:00 AM, 9/2/2022 10:40:00 AM, 13.0961399078369
9/2/2022 6:41:00 AM, 9/2/2022 10:41:00 AM, 12.7318181991577
9/2/2022 6:42:00 AM, 9/2/2022 10:42:00 AM, 12.4680633544922
9/2/2022 6:43:00 AM, 9/2/2022 10:43:00 AM, 12.5623540878296
9/2/2022 6:44:00 AM, 9/2/2022 10:44:00 AM, 12.6222314834595
9/2/2022 6:45:00 AM, 9/2/2022 10:45:00 AM, 13.2887916564941
9/2/2022 6:46:00 AM, 9/2/2022 10:46:00 AM, 13.0694055557251
9/2/2022 6:47:00 AM, 9/2/2022 10:47:00 AM, 12.3647413253784
9/2/2022 6:48:00 AM, 9/2/2022 10:48:00 AM, 12.1472053527832
9/2/2022 6:49:00 AM, 9/2/2022 10:49:00 AM, 12.0239591598511
9/2/2022 6:50:00 AM, 9/2/2022 10:50:00 AM, 12.0239591598511
9/2/2022 6:51:00 AM, 9/2/2022 10:51:00 AM, 14.3628082275391
9/2/2022 6:52:00 AM, 9/2/2022 10:52:00 AM, 15.0614471435547
9/2/2022 6:53:00 AM, 9/2/2022 10:53:00 AM, 14.4372854232788
9/2/2022 6:54:00 AM, 9/2/2022 10:54:00 AM, 14.7301330566406
9/2/2022 6:55:00 AM, 9/2/2022 10:55:00 AM, 15.2211313247681
9/2/2022 6:56:00 AM, 9/2/2022 10:56:00 AM, 14.4803609848022
9/2/2022 6:57:00 AM, 9/2/2022 10:57:00 AM, 14.836799621582
9/2/2022 6:58:00 AM, 9/2/2022 10:58:00 AM, 15.6692581176758
9/2/2022 6:59:00 AM, 9/2/2022 10:59:00 AM, 15.3728723526001
9/2/2022 7:00:00 AM, 9/2/2022 11:00:00 AM, 15.1884479522705
9/2/2022 7:01:00 AM, 9/2/2022 11:01:00 AM, 15.4218311309814
9/2/2022 7:02:00 AM, 9/2/2022 11:02:00 AM, 15.0508794784546
9/2/2022 7:03:00 AM, 9/2/2022 11:03:00 AM, 15.8940963745117
9/2/2022 7:04:00 AM, 9/2/2022 11:04:00 AM, 15.819019317627
9/2/2022 7:05:00 AM, 9/2/2022 11:05:00 AM, 15.432469367981
9/2/2022 7:06:00 AM, 9/2/2022 11:06:00 AM, 15.7112989425659
9/2/2022 7:07:00 AM, 9/2/2022 11:07:00 AM, 15.5007009506226
9/2/2022 7:08:00 AM, 9/2/2022 11:08:00 AM, 14.7157125473022
9/2/2022 7:09:00 AM, 9/2/2022 11:09:00 AM, 14.5489311218262
9/2/2022 7:10:00 AM, 9/2/2022 11:10:00 AM, 15.0050640106201
9/2/2022 7:11:00 AM, 9/2/2022 11:11:00 AM, 14.8921537399292
9/2/2022 7:12:00 AM, 9/2/2022 11:12:00 AM, 15.3938636779785
9/2/2022 7:13:00 AM, 9/2/2022 11:13:00 AM, 15.3103399276733
9/2/2022 7:14:00 AM, 9/2/2022 11:14:00 AM, 15.138313293457
9/2/2022 7:15:00 AM, 9/2/2022 11:15:00 AM, 15.6729469299316
9/2/2022 7:16:00 AM, 9/2/2022 11:16:00 AM, 15.8964042663574
9/2/2022 7:17:00 AM, 9/2/2022 11:17:00 AM, 16.0589256286621
9/2/2022 7:18:00 AM, 9/2/2022 11:18:00 AM, 16.2991733551025
9/2/2022 7:19:00 AM, 9/2/2022 11:19:00 AM, 16.2885837554932
9/2/2022 7:20:00 AM, 9/2/2022 11:20:00 AM, 16.5223693847656
9/2/2022 7:21:00 AM, 9/2/2022 11:21:00 AM, 16.7681465148926
9/2/2022 7:22:00 AM, 9/2/2022 11:22:00 AM, 16.6191463470459
9/2/2022 7:23:00 AM, 9/2/2022 11:23:00 AM, 16.312479019165
9/2/2022 7:24:00 AM, 9/2/2022 11:24:00 AM, 16.2394351959229
9/2/2022 7:25:00 AM, 9/2/2022 11:25:00 AM, 16.4759635925293
9/2/2022 7:26:00 AM, 9/2/2022 11:26:00 AM, 16.926628112793
9/2/2022 7:27:00 AM, 9/2/2022 11:27:00 AM, 16.5623016357422
9/2/2022 7:28:00 AM, 9/2/2022 11:28:00 AM, 16.1606559753418
9/2/2022 7:29:00 AM, 9/2/2022 11:29:00 AM, 15.6311407089233
9/2/2022 7:30:00 AM, 9/2/2022 11:30:00 AM, 15.9073305130005
9/2/2022 7:31:00 AM, 9/2/2022 11:31:00 AM, 16.0771045684814
9/2/2022 7:32:00 AM, 9/2/2022 11:32:00 AM, 16.3008670806885
9/2/2022 7:33:00 AM, 9/2/2022 11:33:00 AM, 16.3330097198486
9/2/2022 7:34:00 AM, 9/2/2022 11:34:00 AM, 16.540002822876
9/2/2022 7:35:00 AM, 9/2/2022 11:35:00 AM, 16.9342041015625
9/2/2022 7:36:00 AM, 9/2/2022 11:36:00 AM, 16.7397384643555
9/2/2022 7:37:00 AM, 9/2/2022 11:37:00 AM, 16.6954078674316
9/2/2022 7:38:00 AM, 9/2/2022 11:38:00 AM, 15.8052949905396
9/2/2022 7:39:00 AM, 9/2/2022 11:39:00 AM, 14.9397239685059
9/2/2022 7:40:00 AM, 9/2/2022 11:40:00 AM, 14.857967376709
9/2/2022 7:41:00 AM, 9/2/2022 11:41:00 AM, 14.3889741897583
9/2/2022 7:42:00 AM, 9/2/2022 11:42:00 AM, 14.19713306427
9/2/2022 7:43:00 AM, 9/2/2022 11:43:00 AM, 14.4756851196289
9/2/2022 7:44:00 AM, 9/2/2022 11:44:00 AM, 14.6314287185669
9/2/2022 7:45:00 AM, 9/2/2022 11:45:00 AM, 14.3575296401978
9/2/2022 7:46:00 AM, 9/2/2022 11:46:00 AM, 14.2781581878662
9/2/2022 7:47:00 AM, 9/2/2022 11:47:00 AM, 14.563286781311
9/2/2022 7:48:00 AM, 9/2/2022 11:48:00 AM, 15.8381147384644
9/2/2022 7:49:00 AM, 9/2/2022 11:49:00 AM, 18.0776309967041
9/2/2022 7:50:00 AM, 9/2/2022 11:50:00 AM, 17.8473243713379
9/2/2022 7:51:00 AM, 9/2/2022 11:51:00 AM, 17.8473243713379
9/2/2022 7:52:00 AM, 9/2/2022 11:52:00 AM, 16.7271709442139
9/2/2022 7:53:00 AM, 9/2/2022 11:53:00 AM, 17.0013866424561
9/2/2022 7:54:00 AM, 9/2/2022 11:54:00 AM, 16.9605159759521
9/2/2022 7:55:00 AM, 9/2/2022 11:55:00 AM, 16.3896427154541
9/2/2022 7:56:00 AM, 9/2/2022 11:56:00 AM, 15.5418949127197
9/2/2022 7:57:00 AM, 9/2/2022 11:57:00 AM, 14.6345386505127
9/2/2022 7:58:00 AM, 9/2/2022 11:58:00 AM, 14.9498882293701
9/2/2022 7:59:00 AM, 9/2/2022 11:59:00 AM, 15.0549974441528
9/2/2022 8:00:00 AM, 9/2/2022 12:00:00 PM, 15.3707513809204
9/2/2022 8:01:00 AM, 9/2/2022 12:01:00 PM, 16.1356430053711
9/2/2022 8:02:00 AM, 9/2/2022 12:02:00 PM, 16.4846591949463
9/2/2022 8:03:00 AM, 9/2/2022 12:03:00 PM, 16.1934700012207
9/2/2022 8:04:00 AM, 9/2/2022 12:04:00 PM, 15.0811805725098
9/2/2022 8:05:00 AM, 9/2/2022 12:05:00 PM, 16.0937519073486
9/2/2022 8:06:00 AM, 9/2/2022 12:06:00 PM, 17.072135925293
9/2/2022 8:07:00 AM, 9/2/2022 12:07:00 PM, 17.294958114624
9/2/2022 8:08:00 AM, 9/2/2022 12:08:00 PM, 17.2558078765869
9/2/2022 8:09:00 AM, 9/2/2022 12:09:00 PM, 16.2718276977539
9/2/2022 8:10:00 AM, 9/2/2022 12:10:00 PM, 15.5220651626587
9/2/2022 8:11:00 AM, 9/2/2022 12:11:00 PM, 16.1373920440674
9/2/2022 8:12:00 AM, 9/2/2022 12:12:00 PM, 13.8968343734741
9/2/2022 8:13:00 AM, 9/2/2022 12:13:00 PM, 13.9614744186401
9/2/2022 8:14:00 AM, 9/2/2022 12:14:00 PM, 14.7174415588379
9/2/2022 8:15:00 AM, 9/2/2022 12:15:00 PM, 14.9383192062378
9/2/2022 8:16:00 AM, 9/2/2022 12:16:00 PM, 15.251030921936
9/2/2022 8:17:00 AM, 9/2/2022 12:17:00 PM, 13.034556388855
9/2/2022 8:18:00 AM, 9/2/2022 12:18:00 PM, 12.91139793396
9/2/2022 8:19:00 AM, 9/2/2022 12:19:00 PM, 12.0476016998291
9/2/2022 8:20:00 AM, 9/2/2022 12:20:00 PM, 12.139256477356
9/2/2022 8:21:00 AM, 9/2/2022 12:21:00 PM, 12.2742853164673
9/2/2022 8:22:00 AM, 9/2/2022 12:22:00 PM, 11.0188264846802
9/2/2022 8:23:00 AM, 9/2/2022 12:23:00 PM, 10.5270357131958
9/2/2022 8:24:00 AM, 9/2/2022 12:24:00 PM, 10.6881580352783
9/2/2022 8:25:00 AM, 9/2/2022 12:25:00 PM, 11.5603637695313
9/2/2022 8:26:00 AM, 9/2/2022 12:26:00 PM, 11.7617492675781
9/2/2022 8:27:00 AM, 9/2/2022 12:27:00 PM, 11.5504903793335
9/2/2022 8:28:00 AM, 9/2/2022 12:28:00 PM, 12.1543312072754
9/2/2022 8:29:00 AM, 9/2/2022 12:29:00 PM, 12.0714597702026
9/2/2022 8:30:00 AM, 9/2/2022 12:30:00 PM, 10.9851398468018
9/2/2022 8:31:00 AM, 9/2/2022 12:31:00 PM, 11.2647819519043
9/2/2022 8:32:00 AM, 9/2/2022 12:32:00 PM, 11.4876565933228
9/2/2022 8:33:00 AM, 9/2/2022 12:33:00 PM, 10.9395570755005
9/2/2022 8:34:00 AM, 9/2/2022 12:34:00 PM, 10.8115653991699
9/2/2022 8:35:00 AM, 9/2/2022 12:35:00 PM, 10.9392118453979
9/2/2022 8:36:00 AM, 9/2/2022 12:36:00 PM, 10.7006359100342
9/2/2022 8:37:00 AM, 9/2/2022 12:37:00 PM, 10.004545211792
9/2/2022 8:38:00 AM, 9/2/2022 12:38:00 PM, 9.57899951934814
9/2/2022 8:39:00 AM, 9/2/2022 12:39:00 PM, 8.38602828979492
9/2/2022 8:40:00 AM, 9/2/2022 12:40:00 PM, 9.36358451843262
9/2/2022 8:41:00 AM, 9/2/2022 12:41:00 PM, 10.0985050201416
9/2/2022 8:42:00 AM, 9/2/2022 12:42:00 PM, 10.0887060165405
9/2/2022 8:43:00 AM, 9/2/2022 12:43:00 PM, 9.12890148162842
9/2/2022 8:44:00 AM, 9/2/2022 12:44:00 PM, 9.27042293548584
9/2/2022 8:45:00 AM, 9/2/2022 12:45:00 PM, 8.83550357818604
9/2/2022 8:46:00 AM, 9/2/2022 12:46:00 PM, 8.37101745605469
9/2/2022 8:47:00 AM, 9/2/2022 12:47:00 PM, 7.33153247833252
9/2/2022 8:48:00 AM, 9/2/2022 12:48:00 PM, 7.72678375244141
9/2/2022 8:49:00 AM, 9/2/2022 12:49:00 PM, 10.3786811828613
9/2/2022 8:50:00 AM, 9/2/2022 12:50:00 PM, 8.166428565979
9/2/2022 8:51:00 AM, 9/2/2022 12:51:00 PM, 7.88066959381104
9/2/2022 8:52:00 AM, 9/2/2022 12:52:00 PM, 7.88066959381104
9/2/2022 8:53:00 AM, 9/2/2022 12:53:00 PM, 7.79354524612427
9/2/2022 8:54:00 AM, 9/2/2022 12:54:00 PM, 7.31622838973999
9/2/2022 8:55:00 AM, 9/2/2022 12:55:00 PM, 7.37554740905762
9/2/2022 8:56:00 AM, 9/2/2022 12:56:00 PM, 6.68102216720581
9/2/2022 8:57:00 AM, 9/2/2022 12:57:00 PM, 6.77975511550903
9/2/2022 8:58:00 AM, 9/2/2022 12:58:00 PM, 7.20099496841431
9/2/2022 8:59:00 AM, 9/2/2022 12:59:00 PM, 7.8642406463623
9/2/2022 9:00:00 AM, 9/2/2022 1:00:00 PM, 8.40211772918701
9/2/2022 9:01:00 AM, 9/2/2022 1:01:00 PM, 9.89953422546387
9/2/2022 9:02:00 AM, 9/2/2022 1:02:00 PM, 9.21004009246826
9/2/2022 9:03:00 AM, 9/2/2022 1:03:00 PM, 9.01271057128906
9/2/2022 9:04:00 AM, 9/2/2022 1:04:00 PM, 7.23156690597534
9/2/2022 9:05:00 AM, 9/2/2022 1:05:00 PM, 7.19968461990356
9/2/2022 9:06:00 AM, 9/2/2022 1:06:00 PM, 7.03441667556763
9/2/2022 9:07:00 AM, 9/2/2022 1:07:00 PM, 6.73840618133545
9/2/2022 9:08:00 AM, 9/2/2022 1:08:00 PM, 6.80077838897705
9/2/2022 9:09:00 AM, 9/2/2022 1:09:00 PM, 7.19742155075073
9/2/2022 9:10:00 AM, 9/2/2022 1:10:00 PM, 7.25622987747192
9/2/2022 9:11:00 AM, 9/2/2022 1:11:00 PM, 6.37970066070557
9/2/2022 9:12:00 AM, 9/2/2022 1:12:00 PM, 7.16434621810913
9/2/2022 9:13:00 AM, 9/2/2022 1:13:00 PM, 7.31350612640381
9/2/2022 9:14:00 AM, 9/2/2022 1:14:00 PM, 7.67927312850952
9/2/2022 9:15:00 AM, 9/2/2022 1:15:00 PM, 7.73133182525635
9/2/2022 9:16:00 AM, 9/2/2022 1:16:00 PM, 7.6019082069397
9/2/2022 9:17:00 AM, 9/2/2022 1:17:00 PM, 7.88629531860352
9/2/2022 9:18:00 AM, 9/2/2022 1:18:00 PM, 6.91077899932861
9/2/2022 9:19:00 AM, 9/2/2022 1:19:00 PM, 6.81656360626221
9/2/2022 9:20:00 AM, 9/2/2022 1:20:00 PM, 7.13113975524902
9/2/2022 9:21:00 AM, 9/2/2022 1:21:00 PM, 6.35243034362793
9/2/2022 9:22:00 AM, 9/2/2022 1:22:00 PM, 6.14626836776733
9/2/2022 9:23:00 AM, 9/2/2022 1:23:00 PM, 6.05957651138306
9/2/2022 9:24:00 AM, 9/2/2022 1:24:00 PM, 6.22731685638428
9/2/2022 9:25:00 AM, 9/2/2022 1:25:00 PM, 7.36218738555908
9/2/2022 9:26:00 AM, 9/2/2022 1:26:00 PM, 8.04086494445801
9/2/2022 9:27:00 AM, 9/2/2022 1:27:00 PM, 8.51075744628906
9/2/2022 9:28:00 AM, 9/2/2022 1:28:00 PM, 8.81921195983887
9/2/2022 9:29:00 AM, 9/2/2022 1:29:00 PM, 7.72750377655029
9/2/2022 9:30:00 AM, 9/2/2022 1:30:00 PM, 5.66306352615356
9/2/2022 9:31:00 AM, 9/2/2022 1:31:00 PM, 5.56438446044922
9/2/2022 9:32:00 AM, 9/2/2022 1:32:00 PM, 6.18524360656738
9/2/2022 9:33:00 AM, 9/2/2022 1:33:00 PM, 5.82913970947266
9/2/2022 9:34:00 AM, 9/2/2022 1:34:00 PM, 5.96346950531006
9/2/2022 9:35:00 AM, 9/2/2022 1:35:00 PM, 5.34063196182251
9/2/2022 9:36:00 AM, 9/2/2022 1:36:00 PM, 5.00344610214233
9/2/2022 9:37:00 AM, 9/2/2022 1:37:00 PM, 5.2555251121521
9/2/2022 9:38:00 AM, 9/2/2022 1:38:00 PM, 6.5548267364502
9/2/2022 9:39:00 AM, 9/2/2022 1:39:00 PM, 7.04521131515503
9/2/2022 9:40:00 AM, 9/2/2022 1:40:00 PM, 7.01815795898437
9/2/2022 9:41:00 AM, 9/2/2022 1:41:00 PM, 7.1895055770874
9/2/2022 9:42:00 AM, 9/2/2022 1:42:00 PM, 6.46155738830566
9/2/2022 9:43:00 AM, 9/2/2022 1:43:00 PM, 6.96152210235596
9/2/2022 9:44:00 AM, 9/2/2022 1:44:00 PM, 6.31307125091553
9/2/2022 9:45:00 AM, 9/2/2022 1:45:00 PM, 5.74527740478516
9/2/2022 9:46:00 AM, 9/2/2022 1:46:00 PM, 6.00716590881348
9/2/2022 9:47:00 AM, 9/2/2022 1:47:00 PM, 5.61198377609253
9/2/2022 9:48:00 AM, 9/2/2022 1:48:00 PM, 6.59234142303467
9/2/2022 9:49:00 AM, 9/2/2022 1:49:00 PM, 7.5733437538147
9/2/2022 9:50:00 AM, 9/2/2022 1:50:00 PM, 6.29622030258179
9/2/2022 9:51:00 AM, 9/2/2022 1:51:00 PM, 5.82042694091797
9/2/2022 9:52:00 AM, 9/2/2022 1:52:00 PM, 5.66349649429321
9/2/2022 9:53:00 AM, 9/2/2022 1:53:00 PM, 5.66349649429321
9/2/2022 9:54:00 AM, 9/2/2022 1:54:00 PM, 6.02088117599487
9/2/2022 9:55:00 AM, 9/2/2022 1:55:00 PM, 6.26461982727051
9/2/2022 9:56:00 AM, 9/2/2022 1:56:00 PM, 5.96751737594604
9/2/2022 9:57:00 AM, 9/2/2022 1:57:00 PM, 5.71434354782104
9/2/2022 9:58:00 AM, 9/2/2022 1:58:00 PM, 6.10578584671021
9/2/2022 9:59:00 AM, 9/2/2022 1:59:00 PM, 6.20261478424072
9/2/2022 10:00:00 AM, 9/2/2022 2:00:00 PM, 6.80812215805054
9/2/2022 10:01:00 AM, 9/2/2022 2:01:00 PM, 7.00780582427979
9/2/2022 10:02:00 AM, 9/2/2022 2:02:00 PM, 6.79720258712769
9/2/2022 10:03:00 AM, 9/2/2022 2:03:00 PM, 6.89505910873413
9/2/2022 10:04:00 AM, 9/2/2022 2:04:00 PM, 7.81776666641235
9/2/2022 10:05:00 AM, 9/2/2022 2:05:00 PM, 6.93839502334595
9/2/2022 10:06:00 AM, 9/2/2022 2:06:00 PM, 6.78050470352173
9/2/2022 10:07:00 AM, 9/2/2022 2:07:00 PM, 5.85572624206543
9/2/2022 10:08:00 AM, 9/2/2022 2:08:00 PM, 6.08061170578003
9/2/2022 10:09:00 AM, 9/2/2022 2:09:00 PM, 5.63670682907104
9/2/2022 10:10:00 AM, 9/2/2022 2:10:00 PM, 5.08248615264893
9/2/2022 10:11:00 AM, 9/2/2022 2:11:00 PM, 5.17727470397949
9/2/2022 10:12:00 AM, 9/2/2022 2:12:00 PM, 5.38915252685547
9/2/2022 10:13:00 AM, 9/2/2022 2:13:00 PM, 5.58367156982422
9/2/2022 10:14:00 AM, 9/2/2022 2:14:00 PM, 5.36517953872681
9/2/2022 10:15:00 AM, 9/2/2022 2:15:00 PM, 5.57344245910645
9/2/2022 10:16:00 AM, 9/2/2022 2:16:00 PM, 6.18370532989502
9/2/2022 10:17:00 AM, 9/2/2022 2:17:00 PM, 6.5561261177063
9/2/2022 10:18:00 AM, 9/2/2022 2:18:00 PM, 6.71922445297241
9/2/2022 10:19:00 AM, 9/2/2022 2:19:00 PM, 7.0023045539856
9/2/2022 10:20:00 AM, 9/2/2022 2:20:00 PM, 7.35036945343018
9/2/2022 10:21:00 AM, 9/2/2022 2:21:00 PM, 7.74565649032593
9/2/2022 10:22:00 AM, 9/2/2022 2:22:00 PM, 7.9380955696106
9/2/2022 10:23:00 AM, 9/2/2022 2:23:00 PM, 6.17362594604492
9/2/2022 10:24:00 AM, 9/2/2022 2:24:00 PM, 6.15950727462769
9/2/2022 10:25:00 AM, 9/2/2022 2:25:00 PM, 5.68455839157104
9/2/2022 10:26:00 AM, 9/2/2022 2:26:00 PM, 5.60722541809082
9/2/2022 10:27:00 AM, 9/2/2022 2:27:00 PM, 6.11284732818604
9/2/2022 10:28:00 AM, 9/2/2022 2:28:00 PM, 6.20132064819336
9/2/2022 10:29:00 AM, 9/2/2022 2:29:00 PM, 5.43058109283447
9/2/2022 10:30:00 AM, 9/2/2022 2:30:00 PM, 5.1762547492981
9/2/2022 10:31:00 AM, 9/2/2022 2:31:00 PM, 5.5241641998291
9/2/2022 10:32:00 AM, 9/2/2022 2:32:00 PM, 5.78654432296753
9/2/2022 10:33:00 AM, 9/2/2022 2:33:00 PM, 5.55716323852539
9/2/2022 10:34:00 AM, 9/2/2022 2:34:00 PM, 6.49302768707275
9/2/2022 10:35:00 AM, 9/2/2022 2:35:00 PM, 5.97932624816895
9/2/2022 10:36:00 AM, 9/2/2022 2:36:00 PM, 5.07826900482178
9/2/2022 10:37:00 AM, 9/2/2022 2:37:00 PM, 5.51635789871216
9/2/2022 10:38:00 AM, 9/2/2022 2:38:00 PM, 5.50471544265747
9/2/2022 10:39:00 AM, 9/2/2022 2:39:00 PM, 5.49908208847046
9/2/2022 10:40:00 AM, 9/2/2022 2:40:00 PM, 5.1606297492981
9/2/2022 10:41:00 AM, 9/2/2022 2:41:00 PM, 4.74291515350342
9/2/2022 10:42:00 AM, 9/2/2022 2:42:00 PM, 4.9433479309082
9/2/2022 10:43:00 AM, 9/2/2022 2:43:00 PM, 5.91442346572876
9/2/2022 10:44:00 AM, 9/2/2022 2:44:00 PM, 6.22731781005859
9/2/2022 10:45:00 AM, 9/2/2022 2:45:00 PM, 7.12955331802368
9/2/2022 10:46:00 AM, 9/2/2022 2:46:00 PM, 8.25624370574951
9/2/2022 10:47:00 AM, 9/2/2022 2:47:00 PM, 6.28416872024536
9/2/2022 10:48:00 AM, 9/2/2022 2:48:00 PM, 5.61582136154175
9/2/2022 10:49:00 AM, 9/2/2022 2:49:00 PM, 5.10883855819702
9/2/2022 10:50:00 AM, 9/2/2022 2:50:00 PM, 4.34181356430054
9/2/2022 10:51:00 AM, 9/2/2022 2:51:00 PM, 4.45363664627075
9/2/2022 10:52:00 AM, 9/2/2022 2:52:00 PM, 4.43032121658325
9/2/2022 10:53:00 AM, 9/2/2022 2:53:00 PM, 4.47262859344482
9/2/2022 10:54:00 AM, 9/2/2022 2:54:00 PM, 4.47262859344482
9/2/2022 10:55:00 AM, 9/2/2022 2:55:00 PM, 5.85417985916138
9/2/2022 10:56:00 AM, 9/2/2022 2:56:00 PM, 5.86899423599243
9/2/2022 10:57:00 AM, 9/2/2022 2:57:00 PM, 4.65751695632935
9/2/2022 10:58:00 AM, 9/2/2022 2:58:00 PM, 4.54564476013184
9/2/2022 10:59:00 AM, 9/2/2022 2:59:00 PM, 5.0431694984436
9/2/2022 11:00:00 AM, 9/2/2022 3:00:00 PM, 5.12231016159058
9/2/2022 11:01:00 AM, 9/2/2022 3:01:00 PM, 4.23717641830444
9/2/2022 11:02:00 AM, 9/2/2022 3:02:00 PM, 4.70899438858032
9/2/2022 11:03:00 AM, 9/2/2022 3:03:00 PM, 5.05516290664673
9/2/2022 11:04:00 AM, 9/2/2022 3:04:00 PM, 4.96161222457886
9/2/2022 11:05:00 AM, 9/2/2022 3:05:00 PM, 4.86162900924683
9/2/2022 11:06:00 AM, 9/2/2022 3:06:00 PM, 4.92223215103149
9/2/2022 11:07:00 AM, 9/2/2022 3:07:00 PM, 5.10139513015747
9/2/2022 11:08:00 AM, 9/2/2022 3:08:00 PM, 5.81607007980347
9/2/2022 11:09:00 AM, 9/2/2022 3:09:00 PM, 4.79138422012329
9/2/2022 11:10:00 AM, 9/2/2022 3:10:00 PM, 5.62624549865723
9/2/2022 11:11:00 AM, 9/2/2022 3:11:00 PM, 6.00622081756592
9/2/2022 11:12:00 AM, 9/2/2022 3:12:00 PM, 6.63299655914307
9/2/2022 11:13:00 AM, 9/2/2022 3:13:00 PM, 6.08907222747803
9/2/2022 11:14:00 AM, 9/2/2022 3:14:00 PM, 6.24413633346558
9/2/2022 11:15:00 AM, 9/2/2022 3:15:00 PM, 7.12286043167114
9/2/2022 11:16:00 AM, 9/2/2022 3:16:00 PM, 6.7376766204834
9/2/2022 11:17:00 AM, 9/2/2022 3:17:00 PM, 7.34502792358398
9/2/2022 11:18:00 AM, 9/2/2022 3:18:00 PM, 6.72477340698242
9/2/2022 11:19:00 AM, 9/2/2022 3:19:00 PM, 5.45777320861816
9/2/2022 11:20:00 AM, 9/2/2022 3:20:00 PM, 5.44147968292236
9/2/2022 11:21:00 AM, 9/2/2022 3:21:00 PM, 4.97967147827148
9/2/2022 11:22:00 AM, 9/2/2022 3:22:00 PM, 4.99206161499023
9/2/2022 11:23:00 AM, 9/2/2022 3:23:00 PM, 5.43464326858521
9/2/2022 11:24:00 AM, 9/2/2022 3:24:00 PM, 5.56681728363037
9/2/2022 11:25:00 AM, 9/2/2022 3:25:00 PM, 5.3156361579895
9/2/2022 11:26:00 AM, 9/2/2022 3:26:00 PM, 5.60246849060059
9/2/2022 11:27:00 AM, 9/2/2022 3:27:00 PM, 5.77237033843994
9/2/2022 11:28:00 AM, 9/2/2022 3:28:00 PM, 6.07196378707886
9/2/2022 11:29:00 AM, 9/2/2022 3:29:00 PM, 6.05617046356201
9/2/2022 11:30:00 AM, 9/2/2022 3:30:00 PM, 6.21592664718628
9/2/2022 11:31:00 AM, 9/2/2022 3:31:00 PM, 6.45382738113403
9/2/2022 11:32:00 AM, 9/2/2022 3:32:00 PM, 6.45541763305664
9/2/2022 11:33:00 AM, 9/2/2022 3:33:00 PM, 5.75030136108398
9/2/2022 11:34:00 AM, 9/2/2022 3:34:00 PM, 6.71072626113892
9/2/2022 11:35:00 AM, 9/2/2022 3:35:00 PM, 7.19340133666992
9/2/2022 11:36:00 AM, 9/2/2022 3:36:00 PM, 6.88773727416992
9/2/2022 11:37:00 AM, 9/2/2022 3:37:00 PM, 7.0746054649353
9/2/2022 11:38:00 AM, 9/2/2022 3:38:00 PM, 6.50197696685791
9/2/2022 11:39:00 AM, 9/2/2022 3:39:00 PM, 6.17227983474731
9/2/2022 11:40:00 AM, 9/2/2022 3:40:00 PM, 4.99164247512817
9/2/2022 11:41:00 AM, 9/2/2022 3:41:00 PM, 5.02788162231445
9/2/2022 11:42:00 AM, 9/2/2022 3:42:00 PM, 6.52059316635132
9/2/2022 11:43:00 AM, 9/2/2022 3:43:00 PM, 5.48623609542847
9/2/2022 11:44:00 AM, 9/2/2022 3:44:00 PM, 4.95978927612305
9/2/2022 11:45:00 AM, 9/2/2022 3:45:00 PM, 4.56841945648193
9/2/2022 11:46:00 AM, 9/2/2022 3:46:00 PM, 4.81295824050903
9/2/2022 11:47:00 AM, 9/2/2022 3:47:00 PM, 5.04914331436157
9/2/2022 11:48:00 AM, 9/2/2022 3:48:00 PM, 5.56569862365723
9/2/2022 11:49:00 AM, 9/2/2022 3:49:00 PM, 6.60431480407715
9/2/2022 11:50:00 AM, 9/2/2022 3:50:00 PM, 6.56563711166382
9/2/2022 11:51:00 AM, 9/2/2022 3:51:00 PM, 7.5825400352478
9/2/2022 11:52:00 AM, 9/2/2022 3:52:00 PM, 6.30289363861084
9/2/2022 11:53:00 AM, 9/2/2022 3:53:00 PM, 6.01834154129028
9/2/2022 11:54:00 AM, 9/2/2022 3:54:00 PM, 6.34489583969116
9/2/2022 11:55:00 AM, 9/2/2022 3:55:00 PM, 6.34489583969116
9/2/2022 11:56:00 AM, 9/2/2022 3:56:00 PM, 6.44764709472656
9/2/2022 11:57:00 AM, 9/2/2022 3:57:00 PM, 5.73224258422852
9/2/2022 11:58:00 AM, 9/2/2022 3:58:00 PM, 5.6019926071167
9/2/2022 11:59:00 AM, 9/2/2022 3:59:00 PM, 7.27247762680054
9/2/2022 12:00:00 PM, 9/2/2022 4:00:00 PM, 5.70792675018311
9/2/2022 12:01:00 PM, 9/2/2022 4:01:00 PM, 7.1559796333313
9/2/2022 12:02:00 PM, 9/2/2022 4:02:00 PM, 5.84687852859497
9/2/2022 12:03:00 PM, 9/2/2022 4:03:00 PM, 5.47414255142212
9/2/2022 12:04:00 PM, 9/2/2022 4:04:00 PM, 5.62131595611572
9/2/2022 12:05:00 PM, 9/2/2022 4:05:00 PM, 6.0959358215332
9/2/2022 12:06:00 PM, 9/2/2022 4:06:00 PM, 5.23572015762329
9/2/2022 12:07:00 PM, 9/2/2022 4:07:00 PM, 5.60149383544922
9/2/2022 12:08:00 PM, 9/2/2022 4:08:00 PM, 6.44918870925903
9/2/2022 12:09:00 PM, 9/2/2022 4:09:00 PM, 5.82703542709351
9/2/2022 12:10:00 PM, 9/2/2022 4:10:00 PM, 5.65944766998291
9/2/2022 12:11:00 PM, 9/2/2022 4:11:00 PM, 5.56652307510376
9/2/2022 12:12:00 PM, 9/2/2022 4:12:00 PM, 6.26940584182739
9/2/2022 12:13:00 PM, 9/2/2022 4:13:00 PM, 6.69497108459473
9/2/2022 12:14:00 PM, 9/2/2022 4:14:00 PM, 7.05710792541504
9/2/2022 12:15:00 PM, 9/2/2022 4:15:00 PM, 7.36575222015381
9/2/2022 12:16:00 PM, 9/2/2022 4:16:00 PM, 6.79681825637817
9/2/2022 12:17:00 PM, 9/2/2022 4:17:00 PM, 6.10555982589722
9/2/2022 12:18:00 PM, 9/2/2022 4:18:00 PM, 6.53235673904419
9/2/2022 12:19:00 PM, 9/2/2022 4:19:00 PM, 7.05816078186035
9/2/2022 12:20:00 PM, 9/2/2022 4:20:00 PM, 7.68770456314087
9/2/2022 12:21:00 PM, 9/2/2022 4:21:00 PM, 7.85027170181274
9/2/2022 12:22:00 PM, 9/2/2022 4:22:00 PM, 7.05990839004517
9/2/2022 12:23:00 PM, 9/2/2022 4:23:00 PM, 6.05226373672485
9/2/2022 12:24:00 PM, 9/2/2022 4:24:00 PM, 5.99992513656616
9/2/2022 12:25:00 PM, 9/2/2022 4:25:00 PM, 5.79767990112305
9/2/2022 12:26:00 PM, 9/2/2022 4:26:00 PM, 5.84446430206299
9/2/2022 12:27:00 PM, 9/2/2022 4:27:00 PM, 5.67176961898804
9/2/2022 12:28:00 PM, 9/2/2022 4:28:00 PM, 5.97530269622803
9/2/2022 12:29:00 PM, 9/2/2022 4:29:00 PM, 6.66729259490967
9/2/2022 12:30:00 PM, 9/2/2022 4:30:00 PM, 8.55118370056152
9/2/2022 12:31:00 PM, 9/2/2022 4:31:00 PM, 6.13945436477661
9/2/2022 12:32:00 PM, 9/2/2022 4:32:00 PM, 4.98676586151123
9/2/2022 12:33:00 PM, 9/2/2022 4:33:00 PM, 5.26601982116699
9/2/2022 12:34:00 PM, 9/2/2022 4:34:00 PM, 6.16808652877808
9/2/2022 12:35:00 PM, 9/2/2022 4:35:00 PM, 6.06335258483887
9/2/2022 12:36:00 PM, 9/2/2022 4:36:00 PM, 6.04613542556763
9/2/2022 12:37:00 PM, 9/2/2022 4:37:00 PM, 9.43772315979004
9/2/2022 12:38:00 PM, 9/2/2022 4:38:00 PM, 8.63181114196777
9/2/2022 12:39:00 PM, 9/2/2022 4:39:00 PM, 6.7259521484375
9/2/2022 12:40:00 PM, 9/2/2022 4:40:00 PM, 5.1558723449707
9/2/2022 12:41:00 PM, 9/2/2022 4:41:00 PM, 5.18273401260376
9/2/2022 12:42:00 PM, 9/2/2022 4:42:00 PM, 5.06702089309692
9/2/2022 12:43:00 PM, 9/2/2022 4:43:00 PM, 5.26652669906616
9/2/2022 12:44:00 PM, 9/2/2022 4:44:00 PM, 5.49509191513062
9/2/2022 12:45:00 PM, 9/2/2022 4:45:00 PM, 5.83747482299805
9/2/2022 12:46:00 PM, 9/2/2022 4:46:00 PM, 6.2300591468811
9/2/2022 12:47:00 PM, 9/2/2022 4:47:00 PM, 6.55169773101807
9/2/2022 12:48:00 PM, 9/2/2022 4:48:00 PM, 6.4841046333313
9/2/2022 12:49:00 PM, 9/2/2022 4:49:00 PM, 5.53112030029297
9/2/2022 12:50:00 PM, 9/2/2022 4:50:00 PM, 5.21079015731812
9/2/2022 12:51:00 PM, 9/2/2022 4:51:00 PM, 5.71241235733032
9/2/2022 12:52:00 PM, 9/2/2022 4:52:00 PM, 5.42792654037476
9/2/2022 12:53:00 PM, 9/2/2022 4:53:00 PM, 6.12892866134644
9/2/2022 12:54:00 PM, 9/2/2022 4:54:00 PM, 6.21668672561646
9/2/2022 12:55:00 PM, 9/2/2022 4:55:00 PM, 5.47271156311035
9/2/2022 12:56:00 PM, 9/2/2022 4:56:00 PM, 5.47271156311035
9/2/2022 12:57:00 PM, 9/2/2022 4:57:00 PM, 5.45357990264893
9/2/2022 12:58:00 PM, 9/2/2022 4:58:00 PM, 7.03445911407471
9/2/2022 12:59:00 PM, 9/2/2022 4:59:00 PM, 6.02170467376709
9/2/2022 1:00:00 PM, 9/2/2022 5:00:00 PM, 5.22478675842285
9/2/2022 1:01:00 PM, 9/2/2022 5:01:00 PM, 6.07341718673706
9/2/2022 1:02:00 PM, 9/2/2022 5:02:00 PM, 6.09047508239746
9/2/2022 1:03:00 PM, 9/2/2022 5:03:00 PM, 5.74271631240845
9/2/2022 1:04:00 PM, 9/2/2022 5:04:00 PM, 5.60822105407715
9/2/2022 1:05:00 PM, 9/2/2022 5:05:00 PM, 5.70651292800903
9/2/2022 1:06:00 PM, 9/2/2022 5:06:00 PM, 5.98887872695923
9/2/2022 1:07:00 PM, 9/2/2022 5:07:00 PM, 5.89032411575317
9/2/2022 1:08:00 PM, 9/2/2022 5:08:00 PM, 5.56643152236938
9/2/2022 1:09:00 PM, 9/2/2022 5:09:00 PM, 5.62999057769775
9/2/2022 1:10:00 PM, 9/2/2022 5:10:00 PM, 5.51873636245728
9/2/2022 1:11:00 PM, 9/2/2022 5:11:00 PM, 5.4295802116394
9/2/2022 1:12:00 PM, 9/2/2022 5:12:00 PM, 5.63555335998535
9/2/2022 1:13:00 PM, 9/2/2022 5:13:00 PM, 5.59109592437744
9/2/2022 1:14:00 PM, 9/2/2022 5:14:00 PM, 5.64515066146851
9/2/2022 1:15:00 PM, 9/2/2022 5:15:00 PM, 8.82330226898193
9/2/2022 1:16:00 PM, 9/2/2022 5:16:00 PM, 7.38475036621094
9/2/2022 1:17:00 PM, 9/2/2022 5:17:00 PM, 7.22503709793091
9/2/2022 1:18:00 PM, 9/2/2022 5:18:00 PM, 6.38036489486694
9/2/2022 1:19:00 PM, 9/2/2022 5:19:00 PM, 7.6181001663208
9/2/2022 1:20:00 PM, 9/2/2022 5:20:00 PM, 7.29469966888428
9/2/2022 1:21:00 PM, 9/2/2022 5:21:00 PM, 6.74335956573486
9/2/2022 1:22:00 PM, 9/2/2022 5:22:00 PM, 6.41789865493774
9/2/2022 1:23:00 PM, 9/2/2022 5:23:00 PM, 6.10350513458252
9/2/2022 1:24:00 PM, 9/2/2022 5:24:00 PM, 5.93815517425537
9/2/2022 1:25:00 PM, 9/2/2022 5:25:00 PM, 5.83473110198975
9/2/2022 1:26:00 PM, 9/2/2022 5:26:00 PM, 5.73968601226807
9/2/2022 1:27:00 PM, 9/2/2022 5:27:00 PM, 5.59372091293335
9/2/2022 1:28:00 PM, 9/2/2022 5:28:00 PM, 5.48051738739014
9/2/2022 1:29:00 PM, 9/2/2022 5:29:00 PM, 5.94186449050903
9/2/2022 1:30:00 PM, 9/2/2022 5:30:00 PM, 7.24541139602661
9/2/2022 1:31:00 PM, 9/2/2022 5:31:00 PM, 7.64577579498291
9/2/2022 1:32:00 PM, 9/2/2022 5:32:00 PM, 7.80809211730957
9/2/2022 1:33:00 PM, 9/2/2022 5:33:00 PM, 7.80648708343506
9/2/2022 1:34:00 PM, 9/2/2022 5:34:00 PM, 7.89127063751221
9/2/2022 1:35:00 PM, 9/2/2022 5:35:00 PM, 7.79824924468994
9/2/2022 1:36:00 PM, 9/2/2022 5:36:00 PM, 7.01213502883911
9/2/2022 1:37:00 PM, 9/2/2022 5:37:00 PM, 7.12482738494873
9/2/2022 1:38:00 PM, 9/2/2022 5:38:00 PM, 7.21083307266235
9/2/2022 1:39:00 PM, 9/2/2022 5:39:00 PM, 7.25749540328979
9/2/2022 1:40:00 PM, 9/2/2022 5:40:00 PM, 7.25065946578979
9/2/2022 1:41:00 PM, 9/2/2022 5:41:00 PM, 6.45779895782471
9/2/2022 1:42:00 PM, 9/2/2022 5:42:00 PM, 6.85052967071533
9/2/2022 1:43:00 PM, 9/2/2022 5:43:00 PM, 7.26832008361816
9/2/2022 1:44:00 PM, 9/2/2022 5:44:00 PM, 5.91681289672852
9/2/2022 1:45:00 PM, 9/2/2022 5:45:00 PM, 6.37402153015137
9/2/2022 1:46:00 PM, 9/2/2022 5:46:00 PM, 7.25704669952393
9/2/2022 1:47:00 PM, 9/2/2022 5:47:00 PM, 6.80724573135376
9/2/2022 1:48:00 PM, 9/2/2022 5:48:00 PM, 6.68006467819214
9/2/2022 1:49:00 PM, 9/2/2022 5:49:00 PM, 6.36196279525757
9/2/2022 1:50:00 PM, 9/2/2022 5:50:00 PM, 6.38088178634644
9/2/2022 1:51:00 PM, 9/2/2022 5:51:00 PM, 6.539794921875
9/2/2022 1:52:00 PM, 9/2/2022 5:52:00 PM, 6.3540244102478
9/2/2022 1:53:00 PM, 9/2/2022 5:53:00 PM, 6.59423589706421
9/2/2022 1:54:00 PM, 9/2/2022 5:54:00 PM, 6.92604875564575
9/2/2022 1:55:00 PM, 9/2/2022 5:55:00 PM, 6.0426549911499
9/2/2022 1:56:00 PM, 9/2/2022 5:56:00 PM, 6.28526592254639
9/2/2022 1:57:00 PM, 9/2/2022 5:57:00 PM, 6.28526592254639
9/2/2022 1:58:00 PM, 9/2/2022 5:58:00 PM, 6.28526592254639
9/2/2022 1:59:00 PM, 9/2/2022 5:59:00 PM, 5.59683704376221
9/2/2022 2:00:00 PM, 9/2/2022 6:00:00 PM, 9.28035831451416
9/2/2022 2:01:00 PM, 9/2/2022 6:01:00 PM, 6.46414566040039
9/2/2022 2:02:00 PM, 9/2/2022 6:02:00 PM, 5.71973991394043
9/2/2022 2:03:00 PM, 9/2/2022 6:03:00 PM, 5.55956745147705
9/2/2022 2:04:00 PM, 9/2/2022 6:04:00 PM, 5.27925252914429
9/2/2022 2:05:00 PM, 9/2/2022 6:05:00 PM, 4.87180137634277
9/2/2022 2:06:00 PM, 9/2/2022 6:06:00 PM, 4.63974857330322
9/2/2022 2:07:00 PM, 9/2/2022 6:07:00 PM, 4.60104036331177
9/2/2022 2:08:00 PM, 9/2/2022 6:08:00 PM, 5.04965543746948
9/2/2022 2:09:00 PM, 9/2/2022 6:09:00 PM, 5.51710605621338
9/2/2022 2:10:00 PM, 9/2/2022 6:10:00 PM, 6.13228034973145
9/2/2022 2:11:00 PM, 9/2/2022 6:11:00 PM, 6.97737169265747
9/2/2022 2:12:00 PM, 9/2/2022 6:12:00 PM, 7.26357555389404
9/2/2022 2:13:00 PM, 9/2/2022 6:13:00 PM, 7.81665468215942
9/2/2022 2:14:00 PM, 9/2/2022 6:14:00 PM, 7.12988138198853
9/2/2022 2:15:00 PM, 9/2/2022 6:15:00 PM, 7.4028582572937
9/2/2022 2:16:00 PM, 9/2/2022 6:16:00 PM, 7.33206272125244
9/2/2022 2:17:00 PM, 9/2/2022 6:17:00 PM, 9.73202896118164
9/2/2022 2:18:00 PM, 9/2/2022 6:18:00 PM, 8.6830587387085
9/2/2022 2:19:00 PM, 9/2/2022 6:19:00 PM, 6.5180230140686
9/2/2022 2:20:00 PM, 9/2/2022 6:20:00 PM, 6.32522678375244
9/2/2022 2:21:00 PM, 9/2/2022 6:21:00 PM, 6.9773325920105
9/2/2022 2:22:00 PM, 9/2/2022 6:22:00 PM, 6.29549121856689
9/2/2022 2:23:00 PM, 9/2/2022 6:23:00 PM, 6.33925485610962
9/2/2022 2:24:00 PM, 9/2/2022 6:24:00 PM, 7.47087526321411
9/2/2022 2:25:00 PM, 9/2/2022 6:25:00 PM, 6.41299200057983
9/2/2022 2:26:00 PM, 9/2/2022 6:26:00 PM, 4.76540803909302
9/2/2022 2:27:00 PM, 9/2/2022 6:27:00 PM, 4.55702877044678
9/2/2022 2:28:00 PM, 9/2/2022 6:28:00 PM, 4.72306299209595
9/2/2022 2:29:00 PM, 9/2/2022 6:29:00 PM, 4.91922235488892
9/2/2022 2:30:00 PM, 9/2/2022 6:30:00 PM, 3.92991328239441
9/2/2022 2:31:00 PM, 9/2/2022 6:31:00 PM, 4.14187288284302
9/2/2022 2:32:00 PM, 9/2/2022 6:32:00 PM, 4.42445850372314
9/2/2022 2:33:00 PM, 9/2/2022 6:33:00 PM, 4.50188016891479
9/2/2022 2:34:00 PM, 9/2/2022 6:34:00 PM, 4.83201360702515
9/2/2022 2:35:00 PM, 9/2/2022 6:35:00 PM, 6.17794561386108
9/2/2022 2:36:00 PM, 9/2/2022 6:36:00 PM, 6.82904005050659
9/2/2022 2:37:00 PM, 9/2/2022 6:37:00 PM, 6.3653039932251
9/2/2022 2:38:00 PM, 9/2/2022 6:38:00 PM, 5.48254585266113
9/2/2022 2:39:00 PM, 9/2/2022 6:39:00 PM, 5.43728065490723
9/2/2022 2:40:00 PM, 9/2/2022 6:40:00 PM, 5.66187143325806
9/2/2022 2:41:00 PM, 9/2/2022 6:41:00 PM, 5.68782711029053
9/2/2022 2:42:00 PM, 9/2/2022 6:42:00 PM, 5.61586666107178
9/2/2022 2:43:00 PM, 9/2/2022 6:43:00 PM, 5.64432334899902
9/2/2022 2:44:00 PM, 9/2/2022 6:44:00 PM, 5.76826143264771
9/2/2022 2:45:00 PM, 9/2/2022 6:45:00 PM, 6.30030107498169
9/2/2022 2:46:00 PM, 9/2/2022 6:46:00 PM, 7.97403287887573
9/2/2022 2:47:00 PM, 9/2/2022 6:47:00 PM, 7.45686435699463
9/2/2022 2:48:00 PM, 9/2/2022 6:48:00 PM, 6.86931467056274
9/2/2022 2:49:00 PM, 9/2/2022 6:49:00 PM, 5.97819089889526
9/2/2022 2:50:00 PM, 9/2/2022 6:50:00 PM, 5.44925355911255
9/2/2022 2:51:00 PM, 9/2/2022 6:51:00 PM, 8.65529441833496
9/2/2022 2:52:00 PM, 9/2/2022 6:52:00 PM, 13.8908472061157
9/2/2022 2:53:00 PM, 9/2/2022 6:53:00 PM, 9.5548095703125
9/2/2022 2:54:00 PM, 9/2/2022 6:54:00 PM, 7.47276020050049
9/2/2022 2:55:00 PM, 9/2/2022 6:55:00 PM, 7.27918004989624
9/2/2022 2:56:00 PM, 9/2/2022 6:56:00 PM, 7.30105066299438
9/2/2022 2:57:00 PM, 9/2/2022 6:57:00 PM, 7.43369913101196
9/2/2022 2:58:00 PM, 9/2/2022 6:58:00 PM, 7.46791696548462
9/2/2022 2:59:00 PM, 9/2/2022 6:59:00 PM, 7.46791696548462
9/2/2022 3:00:00 PM, 9/2/2022 7:00:00 PM, 11.0853891372681
9/2/2022 3:01:00 PM, 9/2/2022 7:01:00 PM, 11.8999805450439
9/2/2022 3:02:00 PM, 9/2/2022 7:02:00 PM, 8.16649532318115
9/2/2022 3:03:00 PM, 9/2/2022 7:03:00 PM, 7.75282955169678
9/2/2022 3:04:00 PM, 9/2/2022 7:04:00 PM, 7.85345315933228
9/2/2022 3:05:00 PM, 9/2/2022 7:05:00 PM, 20.8238868713379
9/2/2022 3:06:00 PM, 9/2/2022 7:06:00 PM, 12.5991058349609
9/2/2022 3:07:00 PM, 9/2/2022 7:07:00 PM, 8.58629035949707
9/2/2022 3:08:00 PM, 9/2/2022 7:08:00 PM, 7.57561588287354
9/2/2022 3:09:00 PM, 9/2/2022 7:09:00 PM, 7.98947238922119
9/2/2022 3:10:00 PM, 9/2/2022 7:10:00 PM, 8.16672134399414
9/2/2022 3:11:00 PM, 9/2/2022 7:11:00 PM, 8.02484607696533
9/2/2022 3:12:00 PM, 9/2/2022 7:12:00 PM, 7.8767294883728
9/2/2022 3:13:00 PM, 9/2/2022 7:13:00 PM, 7.67748546600342
9/2/2022 3:14:00 PM, 9/2/2022 7:14:00 PM, 7.23237133026123
9/2/2022 3:15:00 PM, 9/2/2022 7:15:00 PM, 7.43605756759644
9/2/2022 3:16:00 PM, 9/2/2022 7:16:00 PM, 7.76122188568115
9/2/2022 3:17:00 PM, 9/2/2022 7:17:00 PM, 8.39877414703369
9/2/2022 3:18:00 PM, 9/2/2022 7:18:00 PM, 8.04845523834229
9/2/2022 3:19:00 PM, 9/2/2022 7:19:00 PM, 8.07329273223877
9/2/2022 3:20:00 PM, 9/2/2022 7:20:00 PM, 8.5370044708252
9/2/2022 3:21:00 PM, 9/2/2022 7:21:00 PM, 9.72500419616699
9/2/2022 3:22:00 PM, 9/2/2022 7:22:00 PM, 9.27402782440186
9/2/2022 3:23:00 PM, 9/2/2022 7:23:00 PM, 8.84612846374512
9/2/2022 3:24:00 PM, 9/2/2022 7:24:00 PM, 8.67790508270264
9/2/2022 3:25:00 PM, 9/2/2022 7:25:00 PM, 8.70850467681885
9/2/2022 3:26:00 PM, 9/2/2022 7:26:00 PM, 9.22537899017334
9/2/2022 3:27:00 PM, 9/2/2022 7:27:00 PM, 9.25443172454834
9/2/2022 3:28:00 PM, 9/2/2022 7:28:00 PM, 9.34581565856934
9/2/2022 3:29:00 PM, 9/2/2022 7:29:00 PM, 9.16513633728027
9/2/2022 3:30:00 PM, 9/2/2022 7:30:00 PM, 9.92672252655029
9/2/2022 3:31:00 PM, 9/2/2022 7:31:00 PM, 9.21269035339355
9/2/2022 3:32:00 PM, 9/2/2022 7:32:00 PM, 8.97445869445801
9/2/2022 3:33:00 PM, 9/2/2022 7:33:00 PM, 8.91928577423096
9/2/2022 3:34:00 PM, 9/2/2022 7:34:00 PM, 9.33429431915283
9/2/2022 3:35:00 PM, 9/2/2022 7:35:00 PM, 9.58898544311523
9/2/2022 3:36:00 PM, 9/2/2022 7:36:00 PM, 9.69307613372803
9/2/2022 3:37:00 PM, 9/2/2022 7:37:00 PM, 9.48148727416992
9/2/2022 3:38:00 PM, 9/2/2022 7:38:00 PM, 9.16182804107666
9/2/2022 3:39:00 PM, 9/2/2022 7:39:00 PM, 9.06505298614502
9/2/2022 3:40:00 PM, 9/2/2022 7:40:00 PM, 9.45867252349854
9/2/2022 3:41:00 PM, 9/2/2022 7:41:00 PM, 9.4777135848999
9/2/2022 3:42:00 PM, 9/2/2022 7:42:00 PM, 9.99415683746338
9/2/2022 3:43:00 PM, 9/2/2022 7:43:00 PM, 11.9604091644287
9/2/2022 3:44:00 PM, 9/2/2022 7:44:00 PM, 11.7358150482178
9/2/2022 3:45:00 PM, 9/2/2022 7:45:00 PM, 13.0595598220825
9/2/2022 3:46:00 PM, 9/2/2022 7:46:00 PM, 9.98852157592773
9/2/2022 3:47:00 PM, 9/2/2022 7:47:00 PM, 8.67693042755127
9/2/2022 3:48:00 PM, 9/2/2022 7:48:00 PM, 8.86450958251953
9/2/2022 3:49:00 PM, 9/2/2022 7:49:00 PM, 9.39963245391846
9/2/2022 3:50:00 PM, 9/2/2022 7:50:00 PM, 9.98974227905273
9/2/2022 3:51:00 PM, 9/2/2022 7:51:00 PM, 9.73199939727783
9/2/2022 3:52:00 PM, 9/2/2022 7:52:00 PM, 9.94760227203369
9/2/2022 3:53:00 PM, 9/2/2022 7:53:00 PM, 10.3573980331421
9/2/2022 3:54:00 PM, 9/2/2022 7:54:00 PM, 11.529824256897
9/2/2022 3:55:00 PM, 9/2/2022 7:55:00 PM, 12.5025320053101
9/2/2022 3:56:00 PM, 9/2/2022 7:56:00 PM, 10.50940990448
9/2/2022 3:57:00 PM, 9/2/2022 7:57:00 PM, 10.3981628417969
9/2/2022 3:58:00 PM, 9/2/2022 7:58:00 PM, 9.14941883087158
9/2/2022 3:59:00 PM, 9/2/2022 7:59:00 PM, 9.14459323883057
9/2/2022 4:00:00 PM, 9/2/2022 8:00:00 PM, 9.14459323883057
9/2/2022 4:01:00 PM, 9/2/2022 8:01:00 PM, 9.07980918884277
9/2/2022 4:02:00 PM, 9/2/2022 8:02:00 PM, 8.92476749420166
9/2/2022 4:03:00 PM, 9/2/2022 8:03:00 PM, 8.17349433898926
9/2/2022 4:04:00 PM, 9/2/2022 8:04:00 PM, 8.61757183074951
9/2/2022 4:05:00 PM, 9/2/2022 8:05:00 PM, 8.91913795471191
9/2/2022 4:06:00 PM, 9/2/2022 8:06:00 PM, 9.18388557434082
9/2/2022 4:07:00 PM, 9/2/2022 8:07:00 PM, 9.24735164642334
9/2/2022 4:08:00 PM, 9/2/2022 8:08:00 PM, 9.53464794158936
9/2/2022 4:09:00 PM, 9/2/2022 8:09:00 PM, 10.5744161605835
9/2/2022 4:10:00 PM, 9/2/2022 8:10:00 PM, 11.4033451080322
9/2/2022 4:11:00 PM, 9/2/2022 8:11:00 PM, 11.863452911377
9/2/2022 4:12:00 PM, 9/2/2022 8:12:00 PM, 10.161660194397
9/2/2022 4:13:00 PM, 9/2/2022 8:13:00 PM, 9.60440540313721
9/2/2022 4:14:00 PM, 9/2/2022 8:14:00 PM, 9.2259635925293
9/2/2022 4:15:00 PM, 9/2/2022 8:15:00 PM, 9.70827198028564
9/2/2022 4:16:00 PM, 9/2/2022 8:16:00 PM, 10.2186050415039
9/2/2022 4:17:00 PM, 9/2/2022 8:17:00 PM, 10.4560508728027
9/2/2022 4:18:00 PM, 9/2/2022 8:18:00 PM, 12.3321695327759
9/2/2022 4:19:00 PM, 9/2/2022 8:19:00 PM, 13.0185031890869
9/2/2022 4:20:00 PM, 9/2/2022 8:20:00 PM, 12.4163398742676
9/2/2022 4:21:00 PM, 9/2/2022 8:21:00 PM, 11.5613603591919
9/2/2022 4:22:00 PM, 9/2/2022 8:22:00 PM, 10.1694011688232
9/2/2022 4:23:00 PM, 9/2/2022 8:23:00 PM, 9.19399356842041
9/2/2022 4:24:00 PM, 9/2/2022 8:24:00 PM, 9.48038768768311
9/2/2022 4:25:00 PM, 9/2/2022 8:25:00 PM, 11.3343267440796
9/2/2022 4:26:00 PM, 9/2/2022 8:26:00 PM, 10.2318229675293
9/2/2022 4:27:00 PM, 9/2/2022 8:27:00 PM, 10.5260801315308
9/2/2022 4:28:00 PM, 9/2/2022 8:28:00 PM, 10.9437503814697
9/2/2022 4:29:00 PM, 9/2/2022 8:29:00 PM, 11.9977703094482
9/2/2022 4:30:00 PM, 9/2/2022 8:30:00 PM, 11.6547565460205
9/2/2022 4:31:00 PM, 9/2/2022 8:31:00 PM, 11.9808673858643
9/2/2022 4:32:00 PM, 9/2/2022 8:32:00 PM, 12.6400489807129
9/2/2022 4:33:00 PM, 9/2/2022 8:33:00 PM, 11.4755640029907
9/2/2022 4:34:00 PM, 9/2/2022 8:34:00 PM, 10.1415042877197
9/2/2022 4:35:00 PM, 9/2/2022 8:35:00 PM, 10.9267539978027
9/2/2022 4:36:00 PM, 9/2/2022 8:36:00 PM, 9.55322933197021
9/2/2022 4:37:00 PM, 9/2/2022 8:37:00 PM, 9.92414855957031
9/2/2022 4:38:00 PM, 9/2/2022 8:38:00 PM, 11.4227437973022
9/2/2022 4:39:00 PM, 9/2/2022 8:39:00 PM, 10.0349245071411
9/2/2022 4:40:00 PM, 9/2/2022 8:40:00 PM, 9.61222362518311
9/2/2022 4:41:00 PM, 9/2/2022 8:41:00 PM, 9.12334728240967
9/2/2022 4:42:00 PM, 9/2/2022 8:42:00 PM, 8.91460990905762
9/2/2022 4:43:00 PM, 9/2/2022 8:43:00 PM, 9.55118370056152
9/2/2022 4:44:00 PM, 9/2/2022 8:44:00 PM, 10.1249866485596
9/2/2022 4:45:00 PM, 9/2/2022 8:45:00 PM, 10.5341424942017
9/2/2022 4:46:00 PM, 9/2/2022 8:46:00 PM, 10.6916980743408
9/2/2022 4:47:00 PM, 9/2/2022 8:47:00 PM, 10.7494831085205
9/2/2022 4:48:00 PM, 9/2/2022 8:48:00 PM, 11.2948055267334
9/2/2022 4:49:00 PM, 9/2/2022 8:49:00 PM, 10.4624671936035
9/2/2022 4:50:00 PM, 9/2/2022 8:50:00 PM, 9.5464506149292
9/2/2022 4:51:00 PM, 9/2/2022 8:51:00 PM, 9.32428359985352
9/2/2022 4:52:00 PM, 9/2/2022 8:52:00 PM, 9.62679386138916
9/2/2022 4:53:00 PM, 9/2/2022 8:53:00 PM, 9.92374992370605
9/2/2022 4:54:00 PM, 9/2/2022 8:54:00 PM, 10.0899600982666
9/2/2022 4:55:00 PM, 9/2/2022 8:55:00 PM, 10.8710298538208
9/2/2022 4:56:00 PM, 9/2/2022 8:56:00 PM, 10.616847038269
9/2/2022 4:57:00 PM, 9/2/2022 8:57:00 PM, 10.7252721786499
9/2/2022 4:58:00 PM, 9/2/2022 8:58:00 PM, 11.2258434295654
9/2/2022 4:59:00 PM, 9/2/2022 8:59:00 PM, 11.5777139663696
9/2/2022 5:00:00 PM, 9/2/2022 9:00:00 PM, 11.8243703842163
9/2/2022 5:01:00 PM, 9/2/2022 9:01:00 PM, 11.8243703842163
9/2/2022 5:02:00 PM, 9/2/2022 9:02:00 PM, 10.8308534622192
9/2/2022 5:03:00 PM, 9/2/2022 9:03:00 PM, 10.5962991714478
9/2/2022 5:04:00 PM, 9/2/2022 9:04:00 PM, 12.0595560073853
9/2/2022 5:05:00 PM, 9/2/2022 9:05:00 PM, 11.365119934082
9/2/2022 5:06:00 PM, 9/2/2022 9:06:00 PM, 12.1645488739014
9/2/2022 5:07:00 PM, 9/2/2022 9:07:00 PM, 12.9710865020752
9/2/2022 5:08:00 PM, 9/2/2022 9:08:00 PM, 12.8022832870483
9/2/2022 5:09:00 PM, 9/2/2022 9:09:00 PM, 13.9444417953491
9/2/2022 5:10:00 PM, 9/2/2022 9:10:00 PM, 9.37099552154541
9/2/2022 5:11:00 PM, 9/2/2022 9:11:00 PM, 10.2153854370117
9/2/2022 5:12:00 PM, 9/2/2022 9:12:00 PM, 10.2973594665527
9/2/2022 5:13:00 PM, 9/2/2022 9:13:00 PM, 9.7883768081665
9/2/2022 5:14:00 PM, 9/2/2022 9:14:00 PM, 9.21698760986328
9/2/2022 5:15:00 PM, 9/2/2022 9:15:00 PM, 9.26073455810547
9/2/2022 5:16:00 PM, 9/2/2022 9:16:00 PM, 9.64635276794434
9/2/2022 5:17:00 PM, 9/2/2022 9:17:00 PM, 9.49184322357178
9/2/2022 5:18:00 PM, 9/2/2022 9:18:00 PM, 8.54412078857422
9/2/2022 5:19:00 PM, 9/2/2022 9:19:00 PM, 8.89963340759277
9/2/2022 5:20:00 PM, 9/2/2022 9:20:00 PM, 10.2748680114746
9/2/2022 5:21:00 PM, 9/2/2022 9:21:00 PM, 10.3446073532104
9/2/2022 5:22:00 PM, 9/2/2022 9:22:00 PM, 9.44144439697266
9/2/2022 5:23:00 PM, 9/2/2022 9:23:00 PM, 9.44537258148193
9/2/2022 5:24:00 PM, 9/2/2022 9:24:00 PM, 9.19564628601074
9/2/2022 5:25:00 PM, 9/2/2022 9:25:00 PM, 9.02974319458008
9/2/2022 5:26:00 PM, 9/2/2022 9:26:00 PM, 8.35869693756104
9/2/2022 5:27:00 PM, 9/2/2022 9:27:00 PM, 8.22573566436768
9/2/2022 5:28:00 PM, 9/2/2022 9:28:00 PM, 8.24448013305664
9/2/2022 5:29:00 PM, 9/2/2022 9:29:00 PM, 13.4200172424316
9/2/2022 5:30:00 PM, 9/2/2022 9:30:00 PM, 10.5780439376831
9/2/2022 5:31:00 PM, 9/2/2022 9:31:00 PM, 9.61012172698975
9/2/2022 5:32:00 PM, 9/2/2022 9:32:00 PM, 7.68709707260132
9/2/2022 5:33:00 PM, 9/2/2022 9:33:00 PM, 7.18582487106323
9/2/2022 5:34:00 PM, 9/2/2022 9:34:00 PM, 7.87736463546753
9/2/2022 5:35:00 PM, 9/2/2022 9:35:00 PM, 7.041419506073
9/2/2022 5:36:00 PM, 9/2/2022 9:36:00 PM, 7.29360866546631
9/2/2022 5:37:00 PM, 9/2/2022 9:37:00 PM, 7.65309572219849
9/2/2022 5:38:00 PM, 9/2/2022 9:38:00 PM, 7.48632621765137
9/2/2022 5:39:00 PM, 9/2/2022 9:39:00 PM, 7.43463611602783
9/2/2022 5:40:00 PM, 9/2/2022 9:40:00 PM, 6.78117418289185
9/2/2022 5:41:00 PM, 9/2/2022 9:41:00 PM, 7.68248128890991
9/2/2022 5:42:00 PM, 9/2/2022 9:42:00 PM, 8.42763423919678
9/2/2022 5:43:00 PM, 9/2/2022 9:43:00 PM, 9.27507400512695
9/2/2022 5:44:00 PM, 9/2/2022 9:44:00 PM, 9.69222927093506
9/2/2022 5:45:00 PM, 9/2/2022 9:45:00 PM, 10.8100366592407
9/2/2022 5:46:00 PM, 9/2/2022 9:46:00 PM, 10.3007888793945
9/2/2022 5:47:00 PM, 9/2/2022 9:47:00 PM, 9.19543743133545
9/2/2022 5:48:00 PM, 9/2/2022 9:48:00 PM, 8.5905704498291
9/2/2022 5:49:00 PM, 9/2/2022 9:49:00 PM, 8.80350017547607
9/2/2022 5:50:00 PM, 9/2/2022 9:50:00 PM, 12.0944194793701
9/2/2022 5:51:00 PM, 9/2/2022 9:51:00 PM, 14.4523706436157
9/2/2022 5:52:00 PM, 9/2/2022 9:52:00 PM, 9.80608558654785
9/2/2022 5:53:00 PM, 9/2/2022 9:53:00 PM, 10.5964155197144
9/2/2022 5:54:00 PM, 9/2/2022 9:54:00 PM, 9.19181251525879
9/2/2022 5:55:00 PM, 9/2/2022 9:55:00 PM, 8.38857650756836
9/2/2022 5:56:00 PM, 9/2/2022 9:56:00 PM, 8.11544322967529
9/2/2022 5:57:00 PM, 9/2/2022 9:57:00 PM, 7.71712923049927
9/2/2022 5:58:00 PM, 9/2/2022 9:58:00 PM, 8.17641735076904
9/2/2022 5:59:00 PM, 9/2/2022 9:59:00 PM, 9.27131748199463
9/2/2022 6:00:00 PM, 9/2/2022 10:00:00 PM, 12.462010383606
9/2/2022 6:01:00 PM, 9/2/2022 10:01:00 PM, 12.5990982055664
9/2/2022 6:02:00 PM, 9/2/2022 10:02:00 PM, 12.5990982055664
9/2/2022 6:03:00 PM, 9/2/2022 10:03:00 PM, 10.561785697937
9/2/2022 6:04:00 PM, 9/2/2022 10:04:00 PM, 9.72997856140137
9/2/2022 6:05:00 PM, 9/2/2022 10:05:00 PM, 9.2806568145752
9/2/2022 6:06:00 PM, 9/2/2022 10:06:00 PM, 8.6489839553833
9/2/2022 6:07:00 PM, 9/2/2022 10:07:00 PM, 8.62197208404541
9/2/2022 6:08:00 PM, 9/2/2022 10:08:00 PM, 8.29282855987549
9/2/2022 6:09:00 PM, 9/2/2022 10:09:00 PM, 7.98363494873047
9/2/2022 6:10:00 PM, 9/2/2022 10:10:00 PM, 8.49549961090088
9/2/2022 6:11:00 PM, 9/2/2022 10:11:00 PM, 8.8560152053833
9/2/2022 6:12:00 PM, 9/2/2022 10:12:00 PM, 9.29001998901367
9/2/2022 6:13:00 PM, 9/2/2022 10:13:00 PM, 9.58344554901123
9/2/2022 6:14:00 PM, 9/2/2022 10:14:00 PM, 8.6920108795166
9/2/2022 6:15:00 PM, 9/2/2022 10:15:00 PM, 8.80807685852051
9/2/2022 6:16:00 PM, 9/2/2022 10:16:00 PM, 8.29933547973633
9/2/2022 6:17:00 PM, 9/2/2022 10:17:00 PM, 7.94778442382813
9/2/2022 6:18:00 PM, 9/2/2022 10:18:00 PM, 8.12034511566162
9/2/2022 6:19:00 PM, 9/2/2022 10:19:00 PM, 8.14750003814697
9/2/2022 6:20:00 PM, 9/2/2022 10:20:00 PM, 8.76068305969238
9/2/2022 6:21:00 PM, 9/2/2022 10:21:00 PM, 9.95817279815674
9/2/2022 6:22:00 PM, 9/2/2022 10:22:00 PM, 9.36362361907959
9/2/2022 6:23:00 PM, 9/2/2022 10:23:00 PM, 7.84578895568848
9/2/2022 6:24:00 PM, 9/2/2022 10:24:00 PM, 8.09720802307129
9/2/2022 6:25:00 PM, 9/2/2022 10:25:00 PM, 7.62120151519775
9/2/2022 6:26:00 PM, 9/2/2022 10:26:00 PM, 7.6321587562561
9/2/2022 6:27:00 PM, 9/2/2022 10:27:00 PM, 7.02612924575806
9/2/2022 6:28:00 PM, 9/2/2022 10:28:00 PM, 7.3636302947998
9/2/2022 6:29:00 PM, 9/2/2022 10:29:00 PM, 7.58155679702759
9/2/2022 6:30:00 PM, 9/2/2022 10:30:00 PM, 8.30722236633301
9/2/2022 6:31:00 PM, 9/2/2022 10:31:00 PM, 8.85554790496826
9/2/2022 6:32:00 PM, 9/2/2022 10:32:00 PM, 9.32291984558105
9/2/2022 6:33:00 PM, 9/2/2022 10:33:00 PM, 9.89143180847168
9/2/2022 6:34:00 PM, 9/2/2022 10:34:00 PM, 10.0355558395386
9/2/2022 6:35:00 PM, 9/2/2022 10:35:00 PM, 10.5989437103271
9/2/2022 6:36:00 PM, 9/2/2022 10:36:00 PM, 10.0561227798462
9/2/2022 6:37:00 PM, 9/2/2022 10:37:00 PM, 9.77532196044922
9/2/2022 6:38:00 PM, 9/2/2022 10:38:00 PM, 9.79891109466553
9/2/2022 6:39:00 PM, 9/2/2022 10:39:00 PM, 9.61757564544678
9/2/2022 6:40:00 PM, 9/2/2022 10:40:00 PM, 9.16035270690918
9/2/2022 6:41:00 PM, 9/2/2022 10:41:00 PM, 9.08619785308838
9/2/2022 6:42:00 PM, 9/2/2022 10:42:00 PM, 9.22642707824707
9/2/2022 6:43:00 PM, 9/2/2022 10:43:00 PM, 10.1457452774048
9/2/2022 6:44:00 PM, 9/2/2022 10:44:00 PM, 11.0286922454834
9/2/2022 6:45:00 PM, 9/2/2022 10:45:00 PM, 11.6194429397583
9/2/2022 6:46:00 PM, 9/2/2022 10:46:00 PM, 11.0187320709229
9/2/2022 6:47:00 PM, 9/2/2022 10:47:00 PM, 10.9869241714478
9/2/2022 6:48:00 PM, 9/2/2022 10:48:00 PM, 10.3653001785278
9/2/2022 6:49:00 PM, 9/2/2022 10:49:00 PM, 8.43906211853027
9/2/2022 6:50:00 PM, 9/2/2022 10:50:00 PM, 7.90975475311279
9/2/2022 6:51:00 PM, 9/2/2022 10:51:00 PM, 7.94016599655151
9/2/2022 6:52:00 PM, 9/2/2022 10:52:00 PM, 8.02803039550781
9/2/2022 6:53:00 PM, 9/2/2022 10:53:00 PM, 8.56458377838135
9/2/2022 6:54:00 PM, 9/2/2022 10:54:00 PM, 9.46168613433838
9/2/2022 6:55:00 PM, 9/2/2022 10:55:00 PM, 9.15401840209961
9/2/2022 6:56:00 PM, 9/2/2022 10:56:00 PM, 8.60510540008545
9/2/2022 6:57:00 PM, 9/2/2022 10:57:00 PM, 8.46753978729248
9/2/2022 6:58:00 PM, 9/2/2022 10:58:00 PM, 8.84045505523682
9/2/2022 6:59:00 PM, 9/2/2022 10:59:00 PM, 8.92009162902832
9/2/2022 7:00:00 PM, 9/2/2022 11:00:00 PM, 9.23265838623047
9/2/2022 7:01:00 PM, 9/2/2022 11:01:00 PM, 9.20095252990723
9/2/2022 7:02:00 PM, 9/2/2022 11:02:00 PM, 9.36952495574951
9/2/2022 7:03:00 PM, 9/2/2022 11:03:00 PM, 9.36952495574951
9/2/2022 7:04:00 PM, 9/2/2022 11:04:00 PM, 9.7765998840332
9/2/2022 7:05:00 PM, 9/2/2022 11:05:00 PM, 9.08590221405029
9/2/2022 7:06:00 PM, 9/2/2022 11:06:00 PM, 8.84232902526855
9/2/2022 7:07:00 PM, 9/2/2022 11:07:00 PM, 8.27196407318115
9/2/2022 7:08:00 PM, 9/2/2022 11:08:00 PM, 7.69094038009644
9/2/2022 7:09:00 PM, 9/2/2022 11:09:00 PM, 7.70039129257202
9/2/2022 7:10:00 PM, 9/2/2022 11:10:00 PM, 8.45817852020264
9/2/2022 7:11:00 PM, 9/2/2022 11:11:00 PM, 8.72058010101318
9/2/2022 7:12:00 PM, 9/2/2022 11:12:00 PM, 8.48149967193604
9/2/2022 7:13:00 PM, 9/2/2022 11:13:00 PM, 8.11524391174316
9/2/2022 7:14:00 PM, 9/2/2022 11:14:00 PM, 8.5421724319458
9/2/2022 7:15:00 PM, 9/2/2022 11:15:00 PM, 8.51576328277588
9/2/2022 7:16:00 PM, 9/2/2022 11:16:00 PM, 8.65186977386475
9/2/2022 7:17:00 PM, 9/2/2022 11:17:00 PM, 8.97099590301514
9/2/2022 7:18:00 PM, 9/2/2022 11:18:00 PM, 8.32544994354248
9/2/2022 7:19:00 PM, 9/2/2022 11:19:00 PM, 7.47176265716553
9/2/2022 7:20:00 PM, 9/2/2022 11:20:00 PM, 7.62793016433716
9/2/2022 7:21:00 PM, 9/2/2022 11:21:00 PM, 7.35313749313354
9/2/2022 7:22:00 PM, 9/2/2022 11:22:00 PM, 6.93426752090454
9/2/2022 7:23:00 PM, 9/2/2022 11:23:00 PM, 6.83137083053589
9/2/2022 7:24:00 PM, 9/2/2022 11:24:00 PM, 6.85369443893433
9/2/2022 7:25:00 PM, 9/2/2022 11:25:00 PM, 6.99637174606323
9/2/2022 7:26:00 PM, 9/2/2022 11:26:00 PM, 7.29216909408569
9/2/2022 7:27:00 PM, 9/2/2022 11:27:00 PM, 7.72191715240479
9/2/2022 7:28:00 PM, 9/2/2022 11:28:00 PM, 8.67301750183105
9/2/2022 7:29:00 PM, 9/2/2022 11:29:00 PM, 8.89768123626709
9/2/2022 7:30:00 PM, 9/2/2022 11:30:00 PM, 8.9821949005127
9/2/2022 7:31:00 PM, 9/2/2022 11:31:00 PM, 9.13495635986328
9/2/2022 7:32:00 PM, 9/2/2022 11:32:00 PM, 9.03570556640625
9/2/2022 7:33:00 PM, 9/2/2022 11:33:00 PM, 8.7229585647583
9/2/2022 7:34:00 PM, 9/2/2022 11:34:00 PM, 11.1629972457886
9/2/2022 7:35:00 PM, 9/2/2022 11:35:00 PM, 9.54437255859375
9/2/2022 7:36:00 PM, 9/2/2022 11:36:00 PM, 8.75203895568848
9/2/2022 7:37:00 PM, 9/2/2022 11:37:00 PM, 8.46546077728271
9/2/2022 7:38:00 PM, 9/2/2022 11:38:00 PM, 8.47943019866943
9/2/2022 7:39:00 PM, 9/2/2022 11:39:00 PM, 8.44857311248779
9/2/2022 7:40:00 PM, 9/2/2022 11:40:00 PM, 10.6943969726562
9/2/2022 7:41:00 PM, 9/2/2022 11:41:00 PM, 11.2588129043579
9/2/2022 7:42:00 PM, 9/2/2022 11:42:00 PM, 9.74918365478516
9/2/2022 7:43:00 PM, 9/2/2022 11:43:00 PM, 8.95602321624756
9/2/2022 7:44:00 PM, 9/2/2022 11:44:00 PM, 8.64087295532227
9/2/2022 7:45:00 PM, 9/2/2022 11:45:00 PM, 8.41044521331787
9/2/2022 7:46:00 PM, 9/2/2022 11:46:00 PM, 8.63518714904785
9/2/2022 7:47:00 PM, 9/2/2022 11:47:00 PM, 8.50311946868896
9/2/2022 7:48:00 PM, 9/2/2022 11:48:00 PM, 8.04988193511963
9/2/2022 7:49:00 PM, 9/2/2022 11:49:00 PM, 8.08981895446777
9/2/2022 7:50:00 PM, 9/2/2022 11:50:00 PM, 8.58409118652344
9/2/2022 7:51:00 PM, 9/2/2022 11:51:00 PM, 8.6603889465332
9/2/2022 7:52:00 PM, 9/2/2022 11:52:00 PM, 8.31455612182617
9/2/2022 7:53:00 PM, 9/2/2022 11:53:00 PM, 8.62830924987793
9/2/2022 7:54:00 PM, 9/2/2022 11:54:00 PM, 7.99742031097412
9/2/2022 7:55:00 PM, 9/2/2022 11:55:00 PM, 7.98027610778809
9/2/2022 7:56:00 PM, 9/2/2022 11:56:00 PM, 8.23097801208496
9/2/2022 7:57:00 PM, 9/2/2022 11:57:00 PM, 8.74269962310791
9/2/2022 7:58:00 PM, 9/2/2022 11:58:00 PM, 8.65973949432373
9/2/2022 7:59:00 PM, 9/2/2022 11:59:00 PM, 8.93043518066406
9/2/2022 8:00:00 PM, 9/3/2022 12:00:00 AM, 9.2180871963501
9/2/2022 8:01:00 PM, 9/3/2022 12:01:00 AM, 9.48289775848389
9/2/2022 8:02:00 PM, 9/3/2022 12:02:00 AM, 9.30275249481201
9/2/2022 8:03:00 PM, 9/3/2022 12:03:00 AM, 9.3134937286377
9/2/2022 8:04:00 PM, 9/3/2022 12:04:00 AM, 9.3134937286377
9/2/2022 8:05:00 PM, 9/3/2022 12:05:00 AM, 9.3161039352417
9/2/2022 8:06:00 PM, 9/3/2022 12:06:00 AM, 8.78858184814453
9/2/2022 8:07:00 PM, 9/3/2022 12:07:00 AM, 7.52198219299316
9/2/2022 8:08:00 PM, 9/3/2022 12:08:00 AM, 7.81949710845947
9/2/2022 8:09:00 PM, 9/3/2022 12:09:00 AM, 7.87491512298584
9/2/2022 8:10:00 PM, 9/3/2022 12:10:00 AM, 8.28998279571533
9/2/2022 8:11:00 PM, 9/3/2022 12:11:00 AM, 8.52304458618164
9/2/2022 8:12:00 PM, 9/3/2022 12:12:00 AM, 8.68236351013184
9/2/2022 8:13:00 PM, 9/3/2022 12:13:00 AM, 9.05897617340088
9/2/2022 8:14:00 PM, 9/3/2022 12:14:00 AM, 9.24095153808594
9/2/2022 8:15:00 PM, 9/3/2022 12:15:00 AM, 9.06938648223877
9/2/2022 8:16:00 PM, 9/3/2022 12:16:00 AM, 8.41654205322266
9/2/2022 8:17:00 PM, 9/3/2022 12:17:00 AM, 8.80467510223389
9/2/2022 8:18:00 PM, 9/3/2022 12:18:00 AM, 8.50429248809814
9/2/2022 8:19:00 PM, 9/3/2022 12:19:00 AM, 8.37578105926514
9/2/2022 8:20:00 PM, 9/3/2022 12:20:00 AM, 8.52850151062012
9/2/2022 8:21:00 PM, 9/3/2022 12:21:00 AM, 9.13784027099609
9/2/2022 8:22:00 PM, 9/3/2022 12:22:00 AM, 9.15913105010986
9/2/2022 8:23:00 PM, 9/3/2022 12:23:00 AM, 9.2662992477417
9/2/2022 8:24:00 PM, 9/3/2022 12:24:00 AM, 9.75001239776611
9/2/2022 8:25:00 PM, 9/3/2022 12:25:00 AM, 10.4069576263428
9/2/2022 8:26:00 PM, 9/3/2022 12:26:00 AM, 10.7684154510498
9/2/2022 8:27:00 PM, 9/3/2022 12:27:00 AM, 10.5789213180542
9/2/2022 8:28:00 PM, 9/3/2022 12:28:00 AM, 11.3834209442139
9/2/2022 8:29:00 PM, 9/3/2022 12:29:00 AM, 12.3468790054321
9/2/2022 8:30:00 PM, 9/3/2022 12:30:00 AM, 10.7144927978516
9/2/2022 8:31:00 PM, 9/3/2022 12:31:00 AM, 9.31210994720459
9/2/2022 8:32:00 PM, 9/3/2022 12:32:00 AM, 9.07467269897461
9/2/2022 8:33:00 PM, 9/3/2022 12:33:00 AM, 9.27738380432129
9/2/2022 8:34:00 PM, 9/3/2022 12:34:00 AM, 9.73557186126709
9/2/2022 8:35:00 PM, 9/3/2022 12:35:00 AM, 9.97646999359131
9/2/2022 8:36:00 PM, 9/3/2022 12:36:00 AM, 10.5053691864014
9/2/2022 8:37:00 PM, 9/3/2022 12:37:00 AM, 11.2943334579468
9/2/2022 8:38:00 PM, 9/3/2022 12:38:00 AM, 10.6249876022339
9/2/2022 8:39:00 PM, 9/3/2022 12:39:00 AM, 10.901255607605
9/2/2022 8:40:00 PM, 9/3/2022 12:40:00 AM, 11.1040163040161
9/2/2022 8:41:00 PM, 9/3/2022 12:41:00 AM, 12.2357339859009
9/2/2022 8:42:00 PM, 9/3/2022 12:42:00 AM, 14.0157871246338
9/2/2022 8:43:00 PM, 9/3/2022 12:43:00 AM, 14.2130336761475
9/2/2022 8:44:00 PM, 9/3/2022 12:44:00 AM, 14.3335037231445
9/2/2022 8:45:00 PM, 9/3/2022 12:45:00 AM, 13.9111223220825
9/2/2022 8:46:00 PM, 9/3/2022 12:46:00 AM, 13.05832862854
9/2/2022 8:47:00 PM, 9/3/2022 12:47:00 AM, 13.0229549407959
9/2/2022 8:48:00 PM, 9/3/2022 12:48:00 AM, 13.4062576293945
9/2/2022 8:49:00 PM, 9/3/2022 12:49:00 AM, 13.8791189193726
9/2/2022 8:50:00 PM, 9/3/2022 12:50:00 AM, 14.7324829101562
9/2/2022 8:51:00 PM, 9/3/2022 12:51:00 AM, 13.6508960723877
9/2/2022 8:52:00 PM, 9/3/2022 12:52:00 AM, 12.7988662719727
9/2/2022 8:53:00 PM, 9/3/2022 12:53:00 AM, 13.1055288314819
9/2/2022 8:54:00 PM, 9/3/2022 12:54:00 AM, 12.597487449646
9/2/2022 8:55:00 PM, 9/3/2022 12:55:00 AM, 12.4169549942017
9/2/2022 8:56:00 PM, 9/3/2022 12:56:00 AM, 12.4108505249023
9/2/2022 8:57:00 PM, 9/3/2022 12:57:00 AM, 11.3909912109375
9/2/2022 8:58:00 PM, 9/3/2022 12:58:00 AM, 10.3181762695312
9/2/2022 8:59:00 PM, 9/3/2022 12:59:00 AM, 10.4002151489258
9/2/2022 9:00:00 PM, 9/3/2022 1:00:00 AM, 10.4258060455322
9/2/2022 9:01:00 PM, 9/3/2022 1:01:00 AM, 10.5919189453125
9/2/2022 9:02:00 PM, 9/3/2022 1:02:00 AM, 10.5500841140747
9/2/2022 9:03:00 PM, 9/3/2022 1:03:00 AM, 10.4383478164673
9/2/2022 9:04:00 PM, 9/3/2022 1:04:00 AM, 10.4314012527466
9/2/2022 9:05:00 PM, 9/3/2022 1:05:00 AM, 10.4314012527466
9/2/2022 9:06:00 PM, 9/3/2022 1:06:00 AM, 10.6270952224731
9/2/2022 9:07:00 PM, 9/3/2022 1:07:00 AM, 11.5897426605225
9/2/2022 9:08:00 PM, 9/3/2022 1:08:00 AM, 11.5171556472778
9/2/2022 9:09:00 PM, 9/3/2022 1:09:00 AM, 11.7646484375
9/2/2022 9:10:00 PM, 9/3/2022 1:10:00 AM, 11.9766426086426
9/2/2022 9:11:00 PM, 9/3/2022 1:11:00 AM, 12.090576171875
9/2/2022 9:12:00 PM, 9/3/2022 1:12:00 AM, 12.533561706543
9/2/2022 9:13:00 PM, 9/3/2022 1:13:00 AM, 13.2364273071289
9/2/2022 9:14:00 PM, 9/3/2022 1:14:00 AM, 13.3791494369507
9/2/2022 9:15:00 PM, 9/3/2022 1:15:00 AM, 13.468358039856
9/2/2022 9:16:00 PM, 9/3/2022 1:16:00 AM, 14.1269569396973
9/2/2022 9:17:00 PM, 9/3/2022 1:17:00 AM, 14.7578868865967
9/2/2022 9:18:00 PM, 9/3/2022 1:18:00 AM, 14.8969125747681
9/2/2022 9:19:00 PM, 9/3/2022 1:19:00 AM, 14.6440057754517
9/2/2022 9:20:00 PM, 9/3/2022 1:20:00 AM, 14.6485166549683
9/2/2022 9:21:00 PM, 9/3/2022 1:21:00 AM, 14.5995187759399
9/2/2022 9:22:00 PM, 9/3/2022 1:22:00 AM, 14.4098749160767
9/2/2022 9:23:00 PM, 9/3/2022 1:23:00 AM, 14.6016626358032
9/2/2022 9:24:00 PM, 9/3/2022 1:24:00 AM, 14.5254487991333
9/2/2022 9:25:00 PM, 9/3/2022 1:25:00 AM, 14.597225189209
9/2/2022 9:26:00 PM, 9/3/2022 1:26:00 AM, 14.5420427322388
9/2/2022 9:27:00 PM, 9/3/2022 1:27:00 AM, 15.0141286849976
9/2/2022 9:28:00 PM, 9/3/2022 1:28:00 AM, 15.4005393981934
9/2/2022 9:29:00 PM, 9/3/2022 1:29:00 AM, 15.6215944290161
9/2/2022 9:30:00 PM, 9/3/2022 1:30:00 AM, 16.0605411529541
9/2/2022 9:31:00 PM, 9/3/2022 1:31:00 AM, 15.9570808410645
9/2/2022 9:32:00 PM, 9/3/2022 1:32:00 AM, 15.1898546218872
9/2/2022 9:33:00 PM, 9/3/2022 1:33:00 AM, 15.1304502487183
9/2/2022 9:34:00 PM, 9/3/2022 1:34:00 AM, 14.1752986907959
9/2/2022 9:35:00 PM, 9/3/2022 1:35:00 AM, 14.346827507019
9/2/2022 9:36:00 PM, 9/3/2022 1:36:00 AM, 14.8493347167969
9/2/2022 9:37:00 PM, 9/3/2022 1:37:00 AM, 15.4284801483154
9/2/2022 9:38:00 PM, 9/3/2022 1:38:00 AM, 14.9948854446411
9/2/2022 9:39:00 PM, 9/3/2022 1:39:00 AM, 14.4059915542603
9/2/2022 9:40:00 PM, 9/3/2022 1:40:00 AM, 14.3291158676147
9/2/2022 9:41:00 PM, 9/3/2022 1:41:00 AM, 14.556056022644
9/2/2022 9:42:00 PM, 9/3/2022 1:42:00 AM, 13.7889013290405
9/2/2022 9:43:00 PM, 9/3/2022 1:43:00 AM, 13.418888092041
9/2/2022 9:44:00 PM, 9/3/2022 1:44:00 AM, 13.2639322280884
9/2/2022 9:45:00 PM, 9/3/2022 1:45:00 AM, 13.3511762619019
9/2/2022 9:46:00 PM, 9/3/2022 1:46:00 AM, 14.140456199646
9/2/2022 9:47:00 PM, 9/3/2022 1:47:00 AM, 13.7515325546265
9/2/2022 9:48:00 PM, 9/3/2022 1:48:00 AM, 13.717306137085
9/2/2022 9:49:00 PM, 9/3/2022 1:49:00 AM, 14.2949419021606
9/2/2022 9:50:00 PM, 9/3/2022 1:50:00 AM, 15.1959390640259
9/2/2022 9:51:00 PM, 9/3/2022 1:51:00 AM, 14.7685136795044
9/2/2022 9:52:00 PM, 9/3/2022 1:52:00 AM, 13.4454965591431
9/2/2022 9:53:00 PM, 9/3/2022 1:53:00 AM, 13.7035045623779
9/2/2022 9:54:00 PM, 9/3/2022 1:54:00 AM, 14.2974348068237
9/2/2022 9:55:00 PM, 9/3/2022 1:55:00 AM, 14.044563293457
9/2/2022 9:56:00 PM, 9/3/2022 1:56:00 AM, 14.7197198867798
9/2/2022 9:57:00 PM, 9/3/2022 1:57:00 AM, 14.0926198959351
9/2/2022 9:58:00 PM, 9/3/2022 1:58:00 AM, 13.5570421218872
9/2/2022 9:59:00 PM, 9/3/2022 1:59:00 AM, 13.5751953125
9/2/2022 10:00:00 PM, 9/3/2022 2:00:00 AM, 14.5334548950195
9/2/2022 10:01:00 PM, 9/3/2022 2:01:00 AM, 14.0718393325806
9/2/2022 10:02:00 PM, 9/3/2022 2:02:00 AM, 13.80970287323
9/2/2022 10:03:00 PM, 9/3/2022 2:03:00 AM, 13.9895935058594
9/2/2022 10:04:00 PM, 9/3/2022 2:04:00 AM, 14.4022836685181
9/2/2022 10:05:00 PM, 9/3/2022 2:05:00 AM, 15.1862802505493
9/2/2022 10:06:00 PM, 9/3/2022 2:06:00 AM, 15.1862802505493
9/2/2022 10:07:00 PM, 9/3/2022 2:07:00 AM, 15.1576051712036
9/2/2022 10:08:00 PM, 9/3/2022 2:08:00 AM, 14.666919708252
9/2/2022 10:09:00 PM, 9/3/2022 2:09:00 AM, 14.874737739563
9/2/2022 10:10:00 PM, 9/3/2022 2:10:00 AM, 12.6264781951904
9/2/2022 10:11:00 PM, 9/3/2022 2:11:00 AM, 11.4267549514771
9/2/2022 10:12:00 PM, 9/3/2022 2:12:00 AM, 11.2298240661621
9/2/2022 10:13:00 PM, 9/3/2022 2:13:00 AM, 11.3257789611816
9/2/2022 10:14:00 PM, 9/3/2022 2:14:00 AM, 11.8034715652466
9/2/2022 10:15:00 PM, 9/3/2022 2:15:00 AM, 11.7054605484009
9/2/2022 10:16:00 PM, 9/3/2022 2:16:00 AM, 10.6221561431885
9/2/2022 10:17:00 PM, 9/3/2022 2:17:00 AM, 10.3647832870483
9/2/2022 10:18:00 PM, 9/3/2022 2:18:00 AM, 10.2025318145752
9/2/2022 10:19:00 PM, 9/3/2022 2:19:00 AM, 10.7828493118286
9/2/2022 10:20:00 PM, 9/3/2022 2:20:00 AM, 11.0164518356323
9/2/2022 10:21:00 PM, 9/3/2022 2:21:00 AM, 12.4202375411987
9/2/2022 10:22:00 PM, 9/3/2022 2:22:00 AM, 13.0406665802002
9/2/2022 10:23:00 PM, 9/3/2022 2:23:00 AM, 14.0220413208008
9/2/2022 10:24:00 PM, 9/3/2022 2:24:00 AM, 14.0081253051758
9/2/2022 10:25:00 PM, 9/3/2022 2:25:00 AM, 14.6536054611206
9/2/2022 10:26:00 PM, 9/3/2022 2:26:00 AM, 15.6057119369507
9/2/2022 10:27:00 PM, 9/3/2022 2:27:00 AM, 14.3655128479004
9/2/2022 10:28:00 PM, 9/3/2022 2:28:00 AM, 14.7142295837402
9/2/2022 10:29:00 PM, 9/3/2022 2:29:00 AM, 10.8758420944214
9/2/2022 10:30:00 PM, 9/3/2022 2:30:00 AM, 11.2037181854248
9/2/2022 10:31:00 PM, 9/3/2022 2:31:00 AM, 11.1480655670166
9/2/2022 10:32:00 PM, 9/3/2022 2:32:00 AM, 11.3422746658325
9/2/2022 10:33:00 PM, 9/3/2022 2:33:00 AM, 10.8392219543457
9/2/2022 10:34:00 PM, 9/3/2022 2:34:00 AM, 10.947639465332
9/2/2022 10:35:00 PM, 9/3/2022 2:35:00 AM, 10.9708852767944
9/2/2022 10:36:00 PM, 9/3/2022 2:36:00 AM, 11.0434474945068
9/2/2022 10:37:00 PM, 9/3/2022 2:37:00 AM, 9.868483543396
9/2/2022 10:38:00 PM, 9/3/2022 2:38:00 AM, 9.80983448028564
9/2/2022 10:39:00 PM, 9/3/2022 2:39:00 AM, 9.66893005371094
9/2/2022 10:40:00 PM, 9/3/2022 2:40:00 AM, 10.4837074279785
9/2/2022 10:41:00 PM, 9/3/2022 2:41:00 AM, 9.62014007568359
9/2/2022 10:42:00 PM, 9/3/2022 2:42:00 AM, 9.13841819763184
9/2/2022 10:43:00 PM, 9/3/2022 2:43:00 AM, 8.91864109039307
9/2/2022 10:44:00 PM, 9/3/2022 2:44:00 AM, 7.64644527435303
9/2/2022 10:45:00 PM, 9/3/2022 2:45:00 AM, 6.71238565444946
9/2/2022 10:46:00 PM, 9/3/2022 2:46:00 AM, 7.27276039123535
9/2/2022 10:47:00 PM, 9/3/2022 2:47:00 AM, 6.90048599243164
9/2/2022 10:48:00 PM, 9/3/2022 2:48:00 AM, 6.54328346252441
9/2/2022 10:49:00 PM, 9/3/2022 2:49:00 AM, 6.25816249847412
9/2/2022 10:50:00 PM, 9/3/2022 2:50:00 AM, 6.96766090393066
9/2/2022 10:51:00 PM, 9/3/2022 2:51:00 AM, 7.07511758804321
9/2/2022 10:52:00 PM, 9/3/2022 2:52:00 AM, 6.93492221832275
9/2/2022 10:53:00 PM, 9/3/2022 2:53:00 AM, 6.0927562713623
9/2/2022 10:54:00 PM, 9/3/2022 2:54:00 AM, 5.7133150100708
9/2/2022 10:55:00 PM, 9/3/2022 2:55:00 AM, 5.68479204177856
9/2/2022 10:56:00 PM, 9/3/2022 2:56:00 AM, 6.29735040664673
9/2/2022 10:57:00 PM, 9/3/2022 2:57:00 AM, 7.39931011199951
9/2/2022 10:58:00 PM, 9/3/2022 2:58:00 AM, 7.72286701202393
9/2/2022 10:59:00 PM, 9/3/2022 2:59:00 AM, 8.92405128479004
9/2/2022 11:00:00 PM, 9/3/2022 3:00:00 AM, 9.05081748962402
9/2/2022 11:01:00 PM, 9/3/2022 3:01:00 AM, 9.78174018859863
9/2/2022 11:02:00 PM, 9/3/2022 3:02:00 AM, 8.76027202606201
9/2/2022 11:03:00 PM, 9/3/2022 3:03:00 AM, 8.21800231933594
9/2/2022 11:04:00 PM, 9/3/2022 3:04:00 AM, 7.95694255828857
9/2/2022 11:05:00 PM, 9/3/2022 3:05:00 AM, 9.137619972229
9/2/2022 11:06:00 PM, 9/3/2022 3:06:00 AM, 9.02957248687744
9/2/2022 11:07:00 PM, 9/3/2022 3:07:00 AM, 9.02957248687744
9/2/2022 11:08:00 PM, 9/3/2022 3:08:00 AM, 9.02957248687744
9/2/2022 11:09:00 PM, 9/3/2022 3:09:00 AM, 8.84893894195557
9/2/2022 11:10:00 PM, 9/3/2022 3:10:00 AM, 9.30244636535645
9/2/2022 11:11:00 PM, 9/3/2022 3:11:00 AM, 10.0229740142822
9/2/2022 11:12:00 PM, 9/3/2022 3:12:00 AM, 10.9451742172241
9/2/2022 11:13:00 PM, 9/3/2022 3:13:00 AM, 10.8648405075073
9/2/2022 11:14:00 PM, 9/3/2022 3:14:00 AM, 9.68740463256836
9/2/2022 11:15:00 PM, 9/3/2022 3:15:00 AM, 8.79708671569824
9/2/2022 11:16:00 PM, 9/3/2022 3:16:00 AM, 9.01414012908936
9/2/2022 11:17:00 PM, 9/3/2022 3:17:00 AM, 9.11288928985596
9/2/2022 11:18:00 PM, 9/3/2022 3:18:00 AM, 10.0701732635498
9/2/2022 11:19:00 PM, 9/3/2022 3:19:00 AM, 10.7322759628296
9/2/2022 11:20:00 PM, 9/3/2022 3:20:00 AM, 11.5120296478271
9/2/2022 11:21:00 PM, 9/3/2022 3:21:00 AM, 12.0747585296631
9/2/2022 11:22:00 PM, 9/3/2022 3:22:00 AM, 11.9824705123901
9/2/2022 11:23:00 PM, 9/3/2022 3:23:00 AM, 12.134222984314
9/2/2022 11:24:00 PM, 9/3/2022 3:24:00 AM, 12.4190111160278
9/2/2022 11:25:00 PM, 9/3/2022 3:25:00 AM, 12.8138942718506
9/2/2022 11:26:00 PM, 9/3/2022 3:26:00 AM, 14.0470886230469
9/2/2022 11:27:00 PM, 9/3/2022 3:27:00 AM, 13.7644309997559
9/2/2022 11:28:00 PM, 9/3/2022 3:28:00 AM, 13.1928691864014
9/2/2022 11:29:00 PM, 9/3/2022 3:29:00 AM, 12.772744178772
9/2/2022 11:30:00 PM, 9/3/2022 3:30:00 AM, 11.8309745788574
9/2/2022 11:31:00 PM, 9/3/2022 3:31:00 AM, 11.7035531997681
9/2/2022 11:32:00 PM, 9/3/2022 3:32:00 AM, 12.3047523498535
9/2/2022 11:33:00 PM, 9/3/2022 3:33:00 AM, 12.4636344909668
9/2/2022 11:34:00 PM, 9/3/2022 3:34:00 AM, 12.0583829879761
9/2/2022 11:35:00 PM, 9/3/2022 3:35:00 AM, 12.169337272644
9/2/2022 11:36:00 PM, 9/3/2022 3:36:00 AM, 11.9866123199463
9/2/2022 11:37:00 PM, 9/3/2022 3:37:00 AM, 12.2021989822388
9/2/2022 11:38:00 PM, 9/3/2022 3:38:00 AM, 13.2072649002075
9/2/2022 11:39:00 PM, 9/3/2022 3:39:00 AM, 13.3897943496704
9/2/2022 11:40:00 PM, 9/3/2022 3:40:00 AM, 13.2572546005249
9/2/2022 11:41:00 PM, 9/3/2022 3:41:00 AM, 13.1170473098755
9/2/2022 11:42:00 PM, 9/3/2022 3:42:00 AM, 13.2246284484863
9/2/2022 11:43:00 PM, 9/3/2022 3:43:00 AM, 14.3078680038452
9/2/2022 11:44:00 PM, 9/3/2022 3:44:00 AM, 15.348593711853
9/2/2022 11:45:00 PM, 9/3/2022 3:45:00 AM, 15.1756172180176
9/2/2022 11:46:00 PM, 9/3/2022 3:46:00 AM, 14.9915370941162
9/2/2022 11:47:00 PM, 9/3/2022 3:47:00 AM, 14.7873506546021
9/2/2022 11:48:00 PM, 9/3/2022 3:48:00 AM, 14.9811630249023
9/2/2022 11:49:00 PM, 9/3/2022 3:49:00 AM, 15.1113557815552
9/2/2022 11:50:00 PM, 9/3/2022 3:50:00 AM, 15.1870002746582
9/2/2022 11:51:00 PM, 9/3/2022 3:51:00 AM, 14.8256483078003
9/2/2022 11:52:00 PM, 9/3/2022 3:52:00 AM, 15.8868741989136
9/2/2022 11:53:00 PM, 9/3/2022 3:53:00 AM, 17.2682132720947
9/2/2022 11:54:00 PM, 9/3/2022 3:54:00 AM, 14.5029096603394
9/2/2022 11:55:00 PM, 9/3/2022 3:55:00 AM, 14.4756593704224
9/2/2022 11:56:00 PM, 9/3/2022 3:56:00 AM, 16.9573936462402
9/2/2022 11:57:00 PM, 9/3/2022 3:57:00 AM, 15.3787593841553
9/2/2022 11:58:00 PM, 9/3/2022 3:58:00 AM, 14.1496152877808
9/2/2022 11:59:00 PM, 9/3/2022 3:59:00 AM, 13.4746732711792
9/3/2022 12:00:00 AM, 9/3/2022 4:00:00 AM, 12.5669050216675
9/3/2022 12:01:00 AM, 9/3/2022 4:01:00 AM, 11.377610206604
9/3/2022 12:02:00 AM, 9/3/2022 4:02:00 AM, 10.7212629318237
9/3/2022 12:03:00 AM, 9/3/2022 4:03:00 AM, 10.0478143692017
9/3/2022 12:04:00 AM, 9/3/2022 4:04:00 AM, 9.63631534576416
9/3/2022 12:05:00 AM, 9/3/2022 4:05:00 AM, 10.2628240585327
9/3/2022 12:06:00 AM, 9/3/2022 4:06:00 AM, 9.91989421844482
9/3/2022 12:07:00 AM, 9/3/2022 4:07:00 AM, 9.67866897583008
9/3/2022 12:08:00 AM, 9/3/2022 4:08:00 AM, 9.69767475128174
9/3/2022 12:09:00 AM, 9/3/2022 4:09:00 AM, 9.69767475128174
9/3/2022 12:10:00 AM, 9/3/2022 4:10:00 AM, 9.582275390625
9/3/2022 12:11:00 AM, 9/3/2022 4:11:00 AM, 9.93990516662598
9/3/2022 12:12:00 AM, 9/3/2022 4:12:00 AM, 10.5177688598633
9/3/2022 12:13:00 AM, 9/3/2022 4:13:00 AM, 11.9603357315063
9/3/2022 12:14:00 AM, 9/3/2022 4:14:00 AM, 12.2948169708252
9/3/2022 12:15:00 AM, 9/3/2022 4:15:00 AM, 12.5327825546265
9/3/2022 12:16:00 AM, 9/3/2022 4:16:00 AM, 13.5086269378662
9/3/2022 12:17:00 AM, 9/3/2022 4:17:00 AM, 13.8984661102295
9/3/2022 12:18:00 AM, 9/3/2022 4:18:00 AM, 14.5255355834961
9/3/2022 12:19:00 AM, 9/3/2022 4:19:00 AM, 15.3085842132568
9/3/2022 12:20:00 AM, 9/3/2022 4:20:00 AM, 15.2178840637207
9/3/2022 12:21:00 AM, 9/3/2022 4:21:00 AM, 14.5036382675171
9/3/2022 12:22:00 AM, 9/3/2022 4:22:00 AM, 13.9167547225952
9/3/2022 12:23:00 AM, 9/3/2022 4:23:00 AM, 14.4486064910889
9/3/2022 12:24:00 AM, 9/3/2022 4:24:00 AM, 14.6441106796265
9/3/2022 12:25:00 AM, 9/3/2022 4:25:00 AM, 16.1794300079346
9/3/2022 12:26:00 AM, 9/3/2022 4:26:00 AM, 14.6758031845093
9/3/2022 12:27:00 AM, 9/3/2022 4:27:00 AM, 14.145791053772
9/3/2022 12:28:00 AM, 9/3/2022 4:28:00 AM, 14.077241897583
9/3/2022 12:29:00 AM, 9/3/2022 4:29:00 AM, 14.3271369934082
9/3/2022 12:30:00 AM, 9/3/2022 4:30:00 AM, 13.256706237793
9/3/2022 12:31:00 AM, 9/3/2022 4:31:00 AM, 12.7266607284546
9/3/2022 12:32:00 AM, 9/3/2022 4:32:00 AM, 11.9192123413086
9/3/2022 12:33:00 AM, 9/3/2022 4:33:00 AM, 11.8141794204712
9/3/2022 12:34:00 AM, 9/3/2022 4:34:00 AM, 11.5829753875732
9/3/2022 12:35:00 AM, 9/3/2022 4:35:00 AM, 11.6979236602783
9/3/2022 12:36:00 AM, 9/3/2022 4:36:00 AM, 11.5092344284058
9/3/2022 12:37:00 AM, 9/3/2022 4:37:00 AM, 11.3578062057495
9/3/2022 12:38:00 AM, 9/3/2022 4:38:00 AM, 10.637921333313
9/3/2022 12:39:00 AM, 9/3/2022 4:39:00 AM, 10.1914978027344
9/3/2022 12:40:00 AM, 9/3/2022 4:40:00 AM, 9.44710826873779
9/3/2022 12:41:00 AM, 9/3/2022 4:41:00 AM, 9.5736665725708
9/3/2022 12:42:00 AM, 9/3/2022 4:42:00 AM, 9.9807186126709
9/3/2022 12:43:00 AM, 9/3/2022 4:43:00 AM, 10.2243852615356
9/3/2022 12:44:00 AM, 9/3/2022 4:44:00 AM, 10.6657114028931
9/3/2022 12:45:00 AM, 9/3/2022 4:45:00 AM, 10.7072973251343
9/3/2022 12:46:00 AM, 9/3/2022 4:46:00 AM, 10.9130430221558
9/3/2022 12:47:00 AM, 9/3/2022 4:47:00 AM, 11.7763805389404
9/3/2022 12:48:00 AM, 9/3/2022 4:48:00 AM, 11.8533325195313
9/3/2022 12:49:00 AM, 9/3/2022 4:49:00 AM, 12.1422986984253
9/3/2022 12:50:00 AM, 9/3/2022 4:50:00 AM, 12.2238063812256
9/3/2022 12:51:00 AM, 9/3/2022 4:51:00 AM, 12.0534477233887
9/3/2022 12:52:00 AM, 9/3/2022 4:52:00 AM, 12.1806240081787
9/3/2022 12:53:00 AM, 9/3/2022 4:53:00 AM, 11.5506658554077
9/3/2022 12:54:00 AM, 9/3/2022 4:54:00 AM, 10.9260673522949
9/3/2022 12:55:00 AM, 9/3/2022 4:55:00 AM, 10.4835062026978
9/3/2022 12:56:00 AM, 9/3/2022 4:56:00 AM, 10.8019390106201
9/3/2022 12:57:00 AM, 9/3/2022 4:57:00 AM, 10.5253868103027
9/3/2022 12:58:00 AM, 9/3/2022 4:58:00 AM, 10.0946769714355
9/3/2022 12:59:00 AM, 9/3/2022 4:59:00 AM, 9.47942543029785
9/3/2022 1:00:00 AM, 9/3/2022 5:00:00 AM, 9.66470241546631
9/3/2022 1:01:00 AM, 9/3/2022 5:01:00 AM, 9.71477603912354
9/3/2022 1:02:00 AM, 9/3/2022 5:02:00 AM, 10.0510120391846
9/3/2022 1:03:00 AM, 9/3/2022 5:03:00 AM, 9.87302875518799
9/3/2022 1:04:00 AM, 9/3/2022 5:04:00 AM, 9.85164928436279
9/3/2022 1:05:00 AM, 9/3/2022 5:05:00 AM, 9.19575691223145
9/3/2022 1:06:00 AM, 9/3/2022 5:06:00 AM, 9.1770486831665
9/3/2022 1:07:00 AM, 9/3/2022 5:07:00 AM, 9.10454940795898
9/3/2022 1:08:00 AM, 9/3/2022 5:08:00 AM, 8.62199687957764
9/3/2022 1:09:00 AM, 9/3/2022 5:09:00 AM, 8.59056949615479
9/3/2022 1:10:00 AM, 9/3/2022 5:10:00 AM, 8.59056949615479
9/3/2022 1:11:00 AM, 9/3/2022 5:11:00 AM, 8.82832813262939
9/3/2022 1:12:00 AM, 9/3/2022 5:12:00 AM, 8.79165744781494
9/3/2022 1:13:00 AM, 9/3/2022 5:13:00 AM, 8.75957012176514
9/3/2022 1:14:00 AM, 9/3/2022 5:14:00 AM, 8.66839694976807
9/3/2022 1:15:00 AM, 9/3/2022 5:15:00 AM, 8.94818305969238
9/3/2022 1:16:00 AM, 9/3/2022 5:16:00 AM, 9.35428142547607
9/3/2022 1:17:00 AM, 9/3/2022 5:17:00 AM, 9.62554168701172
9/3/2022 1:18:00 AM, 9/3/2022 5:18:00 AM, 9.97499465942383
9/3/2022 1:19:00 AM, 9/3/2022 5:19:00 AM, 10.2806129455566
9/3/2022 1:20:00 AM, 9/3/2022 5:20:00 AM, 10.3730716705322
9/3/2022 1:21:00 AM, 9/3/2022 5:21:00 AM, 10.317325592041
9/3/2022 1:22:00 AM, 9/3/2022 5:22:00 AM, 10.4018745422363
9/3/2022 1:23:00 AM, 9/3/2022 5:23:00 AM, 10.7138786315918
9/3/2022 1:24:00 AM, 9/3/2022 5:24:00 AM, 11.0484113693237
9/3/2022 1:25:00 AM, 9/3/2022 5:25:00 AM, 11.0071611404419
9/3/2022 1:26:00 AM, 9/3/2022 5:26:00 AM, 10.8656625747681
9/3/2022 1:27:00 AM, 9/3/2022 5:27:00 AM, 11.1131296157837
9/3/2022 1:28:00 AM, 9/3/2022 5:28:00 AM, 11.7130670547485
9/3/2022 1:29:00 AM, 9/3/2022 5:29:00 AM, 11.3498115539551
9/3/2022 1:30:00 AM, 9/3/2022 5:30:00 AM, 11.3055267333984
9/3/2022 1:31:00 AM, 9/3/2022 5:31:00 AM, 11.2760591506958
9/3/2022 1:32:00 AM, 9/3/2022 5:32:00 AM, 11.3043966293335
9/3/2022 1:33:00 AM, 9/3/2022 5:33:00 AM, 11.2463731765747
9/3/2022 1:34:00 AM, 9/3/2022 5:34:00 AM, 11.1657981872559
9/3/2022 1:35:00 AM, 9/3/2022 5:35:00 AM, 10.9675378799438
9/3/2022 1:36:00 AM, 9/3/2022 5:36:00 AM, 10.0954914093018
9/3/2022 1:37:00 AM, 9/3/2022 5:37:00 AM, 9.46287536621094
9/3/2022 1:38:00 AM, 9/3/2022 5:38:00 AM, 9.03953266143799
9/3/2022 1:39:00 AM, 9/3/2022 5:39:00 AM, 9.24137496948242
9/3/2022 1:40:00 AM, 9/3/2022 5:40:00 AM, 9.72292041778564
9/3/2022 1:41:00 AM, 9/3/2022 5:41:00 AM, 8.80066776275635
9/3/2022 1:42:00 AM, 9/3/2022 5:42:00 AM, 8.16135406494141
9/3/2022 1:43:00 AM, 9/3/2022 5:43:00 AM, 7.85952711105347
9/3/2022 1:44:00 AM, 9/3/2022 5:44:00 AM, 7.72876405715942
9/3/2022 1:45:00 AM, 9/3/2022 5:45:00 AM, 7.8811731338501
9/3/2022 1:46:00 AM, 9/3/2022 5:46:00 AM, 8.03604698181152
9/3/2022 1:47:00 AM, 9/3/2022 5:47:00 AM, 9.26082420349121
9/3/2022 1:48:00 AM, 9/3/2022 5:48:00 AM, 9.20698642730713
9/3/2022 1:49:00 AM, 9/3/2022 5:49:00 AM, 10.0118350982666
9/3/2022 1:50:00 AM, 9/3/2022 5:50:00 AM, 10.3756828308105
9/3/2022 1:51:00 AM, 9/3/2022 5:51:00 AM, 10.9726238250732
9/3/2022 1:52:00 AM, 9/3/2022 5:52:00 AM, 10.7700414657593
9/3/2022 1:53:00 AM, 9/3/2022 5:53:00 AM, 10.7725687026978
9/3/2022 1:54:00 AM, 9/3/2022 5:54:00 AM, 11.0298624038696
9/3/2022 1:55:00 AM, 9/3/2022 5:55:00 AM, 11.4132108688354
9/3/2022 1:56:00 AM, 9/3/2022 5:56:00 AM, 11.5836620330811
9/3/2022 1:57:00 AM, 9/3/2022 5:57:00 AM, 11.7302265167236
9/3/2022 1:58:00 AM, 9/3/2022 5:58:00 AM, 11.7369184494019
9/3/2022 1:59:00 AM, 9/3/2022 5:59:00 AM, 12.1569290161133
9/3/2022 2:00:00 AM, 9/3/2022 6:00:00 AM, 12.8434638977051
9/3/2022 2:01:00 AM, 9/3/2022 6:01:00 AM, 13.5097007751465
9/3/2022 2:02:00 AM, 9/3/2022 6:02:00 AM, 12.7462673187256
9/3/2022 2:03:00 AM, 9/3/2022 6:03:00 AM, 13.3712282180786
9/3/2022 2:04:00 AM, 9/3/2022 6:04:00 AM, 13.5450086593628
9/3/2022 2:05:00 AM, 9/3/2022 6:05:00 AM, 13.4787139892578
9/3/2022 2:06:00 AM, 9/3/2022 6:06:00 AM, 12.8988189697266
9/3/2022 2:07:00 AM, 9/3/2022 6:07:00 AM, 12.7489471435547
9/3/2022 2:08:00 AM, 9/3/2022 6:08:00 AM, 13.2887916564941
9/3/2022 2:09:00 AM, 9/3/2022 6:09:00 AM, 13.354907989502
9/3/2022 2:10:00 AM, 9/3/2022 6:10:00 AM, 13.1272258758545
9/3/2022 2:11:00 AM, 9/3/2022 6:11:00 AM, 13.1272258758545
9/3/2022 2:12:00 AM, 9/3/2022 6:12:00 AM, 11.9624652862549
9/3/2022 2:13:00 AM, 9/3/2022 6:13:00 AM, 11.6883745193481
9/3/2022 2:14:00 AM, 9/3/2022 6:14:00 AM, 11.5813522338867
9/3/2022 2:15:00 AM, 9/3/2022 6:15:00 AM, 11.2659425735474
9/3/2022 2:16:00 AM, 9/3/2022 6:16:00 AM, 11.1998224258423
9/3/2022 2:17:00 AM, 9/3/2022 6:17:00 AM, 11.0658178329468
9/3/2022 2:18:00 AM, 9/3/2022 6:18:00 AM, 10.9280014038086
9/3/2022 2:19:00 AM, 9/3/2022 6:19:00 AM, 10.8122234344482
9/3/2022 2:20:00 AM, 9/3/2022 6:20:00 AM, 10.7948875427246
9/3/2022 2:21:00 AM, 9/3/2022 6:21:00 AM, 10.8167753219604
9/3/2022 2:22:00 AM, 9/3/2022 6:22:00 AM, 10.6293029785156
9/3/2022 2:23:00 AM, 9/3/2022 6:23:00 AM, 9.93053436279297
9/3/2022 2:24:00 AM, 9/3/2022 6:24:00 AM, 9.72605037689209
9/3/2022 2:25:00 AM, 9/3/2022 6:25:00 AM, 9.29956436157227
9/3/2022 2:26:00 AM, 9/3/2022 6:26:00 AM, 9.09462356567383
9/3/2022 2:27:00 AM, 9/3/2022 6:27:00 AM, 9.05625343322754
9/3/2022 2:28:00 AM, 9/3/2022 6:28:00 AM, 9.250244140625
9/3/2022 2:29:00 AM, 9/3/2022 6:29:00 AM, 9.12161922454834
9/3/2022 2:30:00 AM, 9/3/2022 6:30:00 AM, 9.12886619567871
9/3/2022 2:31:00 AM, 9/3/2022 6:31:00 AM, 9.033616065979
9/3/2022 2:32:00 AM, 9/3/2022 6:32:00 AM, 9.13950729370117
9/3/2022 2:33:00 AM, 9/3/2022 6:33:00 AM, 9.19927597045898
9/3/2022 2:34:00 AM, 9/3/2022 6:34:00 AM, 9.47290706634521
9/3/2022 2:35:00 AM, 9/3/2022 6:35:00 AM, 9.66920948028564
9/3/2022 2:36:00 AM, 9/3/2022 6:36:00 AM, 9.85746288299561
9/3/2022 2:37:00 AM, 9/3/2022 6:37:00 AM, 10.5991411209106
9/3/2022 2:38:00 AM, 9/3/2022 6:38:00 AM, 11.2622051239014
9/3/2022 2:39:00 AM, 9/3/2022 6:39:00 AM, 11.1473226547241
9/3/2022 2:40:00 AM, 9/3/2022 6:40:00 AM, 10.8537940979004
9/3/2022 2:41:00 AM, 9/3/2022 6:41:00 AM, 10.9124269485474
9/3/2022 2:42:00 AM, 9/3/2022 6:42:00 AM, 11.295937538147
9/3/2022 2:43:00 AM, 9/3/2022 6:43:00 AM, 11.6010656356812
9/3/2022 2:44:00 AM, 9/3/2022 6:44:00 AM, 11.9518032073975
9/3/2022 2:45:00 AM, 9/3/2022 6:45:00 AM, 11.3182859420776
9/3/2022 2:46:00 AM, 9/3/2022 6:46:00 AM, 11.320987701416
9/3/2022 2:47:00 AM, 9/3/2022 6:47:00 AM, 11.328688621521
9/3/2022 2:48:00 AM, 9/3/2022 6:48:00 AM, 11.0847978591919
9/3/2022 2:49:00 AM, 9/3/2022 6:49:00 AM, 11.1573286056519
9/3/2022 2:50:00 AM, 9/3/2022 6:50:00 AM, 11.3583765029907
9/3/2022 2:51:00 AM, 9/3/2022 6:51:00 AM, 11.4871511459351
9/3/2022 2:52:00 AM, 9/3/2022 6:52:00 AM, 11.5438022613525
9/3/2022 2:53:00 AM, 9/3/2022 6:53:00 AM, 11.3464279174805
9/3/2022 2:54:00 AM, 9/3/2022 6:54:00 AM, 11.4535665512085
9/3/2022 2:55:00 AM, 9/3/2022 6:55:00 AM, 11.4254331588745
9/3/2022 2:56:00 AM, 9/3/2022 6:56:00 AM, 11.4666080474854
9/3/2022 2:57:00 AM, 9/3/2022 6:57:00 AM, 11.3738527297974
9/3/2022 2:58:00 AM, 9/3/2022 6:58:00 AM, 10.4856462478638
9/3/2022 2:59:00 AM, 9/3/2022 6:59:00 AM, 9.96456527709961
9/3/2022 3:00:00 AM, 9/3/2022 7:00:00 AM, 9.99210262298584
9/3/2022 3:01:00 AM, 9/3/2022 7:01:00 AM, 10.218653678894
9/3/2022 3:02:00 AM, 9/3/2022 7:02:00 AM, 10.3488483428955
9/3/2022 3:03:00 AM, 9/3/2022 7:03:00 AM, 9.90511417388916
9/3/2022 3:04:00 AM, 9/3/2022 7:04:00 AM, 9.95153045654297
9/3/2022 3:05:00 AM, 9/3/2022 7:05:00 AM, 10.1654014587402
9/3/2022 3:06:00 AM, 9/3/2022 7:06:00 AM, 10.1732597351074
9/3/2022 3:07:00 AM, 9/3/2022 7:07:00 AM, 10.2730846405029
9/3/2022 3:08:00 AM, 9/3/2022 7:08:00 AM, 10.1227283477783
9/3/2022 3:09:00 AM, 9/3/2022 7:09:00 AM, 10.6092977523804
9/3/2022 3:10:00 AM, 9/3/2022 7:10:00 AM, 10.8637590408325
9/3/2022 3:11:00 AM, 9/3/2022 7:11:00 AM, 11.3034143447876
9/3/2022 3:12:00 AM, 9/3/2022 7:12:00 AM, 11.3034143447876
9/3/2022 3:13:00 AM, 9/3/2022 7:13:00 AM, 12.4506340026855
9/3/2022 3:14:00 AM, 9/3/2022 7:14:00 AM, 12.214337348938
9/3/2022 3:15:00 AM, 9/3/2022 7:15:00 AM, 11.9689865112305
9/3/2022 3:16:00 AM, 9/3/2022 7:16:00 AM, 12.0728788375854
9/3/2022 3:17:00 AM, 9/3/2022 7:17:00 AM, 12.4734134674072
9/3/2022 3:18:00 AM, 9/3/2022 7:18:00 AM, 12.6554536819458
9/3/2022 3:19:00 AM, 9/3/2022 7:19:00 AM, 12.7488994598389
9/3/2022 3:20:00 AM, 9/3/2022 7:20:00 AM, 12.9570274353027
9/3/2022 3:21:00 AM, 9/3/2022 7:21:00 AM, 13.2290067672729
9/3/2022 3:22:00 AM, 9/3/2022 7:22:00 AM, 13.3094367980957
9/3/2022 3:23:00 AM, 9/3/2022 7:23:00 AM, 13.1322603225708
9/3/2022 3:24:00 AM, 9/3/2022 7:24:00 AM, 12.8693523406982
9/3/2022 3:25:00 AM, 9/3/2022 7:25:00 AM, 12.801815032959
9/3/2022 3:26:00 AM, 9/3/2022 7:26:00 AM, 12.8628406524658
9/3/2022 3:27:00 AM, 9/3/2022 7:27:00 AM, 12.3100433349609
9/3/2022 3:28:00 AM, 9/3/2022 7:28:00 AM, 12.3564195632935
9/3/2022 3:29:00 AM, 9/3/2022 7:29:00 AM, 13.286039352417
9/3/2022 3:30:00 AM, 9/3/2022 7:30:00 AM, 13.5353574752808
9/3/2022 3:31:00 AM, 9/3/2022 7:31:00 AM, 13.1012468338013
9/3/2022 3:32:00 AM, 9/3/2022 7:32:00 AM, 13.2516679763794
9/3/2022 3:33:00 AM, 9/3/2022 7:33:00 AM, 13.1037559509277
9/3/2022 3:34:00 AM, 9/3/2022 7:34:00 AM, 13.0172061920166
9/3/2022 3:35:00 AM, 9/3/2022 7:35:00 AM, 12.7137584686279
9/3/2022 3:36:00 AM, 9/3/2022 7:36:00 AM, 13.2179822921753
9/3/2022 3:37:00 AM, 9/3/2022 7:37:00 AM, 13.5273790359497
9/3/2022 3:38:00 AM, 9/3/2022 7:38:00 AM, 12.6777954101563
9/3/2022 3:39:00 AM, 9/3/2022 7:39:00 AM, 12.9943399429321
9/3/2022 3:40:00 AM, 9/3/2022 7:40:00 AM, 12.7311353683472
9/3/2022 3:41:00 AM, 9/3/2022 7:41:00 AM, 13.3892889022827
9/3/2022 3:42:00 AM, 9/3/2022 7:42:00 AM, 14.332103729248
9/3/2022 3:43:00 AM, 9/3/2022 7:43:00 AM, 13.8077697753906
9/3/2022 3:44:00 AM, 9/3/2022 7:44:00 AM, 13.6164150238037
9/3/2022 3:45:00 AM, 9/3/2022 7:45:00 AM, 13.0614748001099
9/3/2022 3:46:00 AM, 9/3/2022 7:46:00 AM, 11.8435230255127
9/3/2022 3:47:00 AM, 9/3/2022 7:47:00 AM, 11.2689485549927
9/3/2022 3:48:00 AM, 9/3/2022 7:48:00 AM, 11.9005460739136
9/3/2022 3:49:00 AM, 9/3/2022 7:49:00 AM, 11.8134355545044
9/3/2022 3:50:00 AM, 9/3/2022 7:50:00 AM, 12.0836544036865
9/3/2022 3:51:00 AM, 9/3/2022 7:51:00 AM, 12.3648052215576
9/3/2022 3:52:00 AM, 9/3/2022 7:52:00 AM, 12.5067749023437
9/3/2022 3:53:00 AM, 9/3/2022 7:53:00 AM, 13.7220907211304
9/3/2022 3:54:00 AM, 9/3/2022 7:54:00 AM, 13.9475345611572
9/3/2022 3:55:00 AM, 9/3/2022 7:55:00 AM, 13.3596134185791
9/3/2022 3:56:00 AM, 9/3/2022 7:56:00 AM, 13.2323560714722
9/3/2022 3:57:00 AM, 9/3/2022 7:57:00 AM, 13.118185043335
9/3/2022 3:58:00 AM, 9/3/2022 7:58:00 AM, 13.2775945663452
9/3/2022 3:59:00 AM, 9/3/2022 7:59:00 AM, 13.4513988494873
9/3/2022 4:00:00 AM, 9/3/2022 8:00:00 AM, 12.5735387802124
9/3/2022 4:01:00 AM, 9/3/2022 8:01:00 AM, 11.6234731674194
9/3/2022 4:02:00 AM, 9/3/2022 8:02:00 AM, 11.544882774353
9/3/2022 4:03:00 AM, 9/3/2022 8:03:00 AM, 11.3385419845581
9/3/2022 4:04:00 AM, 9/3/2022 8:04:00 AM, 11.0769176483154
9/3/2022 4:05:00 AM, 9/3/2022 8:05:00 AM, 10.5936460494995
9/3/2022 4:06:00 AM, 9/3/2022 8:06:00 AM, 10.8074398040771
9/3/2022 4:07:00 AM, 9/3/2022 8:07:00 AM, 10.9820594787598
9/3/2022 4:08:00 AM, 9/3/2022 8:08:00 AM, 11.0857067108154
9/3/2022 4:09:00 AM, 9/3/2022 8:09:00 AM, 11.0566654205322
9/3/2022 4:10:00 AM, 9/3/2022 8:10:00 AM, 10.3180294036865
9/3/2022 4:11:00 AM, 9/3/2022 8:11:00 AM, 10.5147581100464
9/3/2022 4:12:00 AM, 9/3/2022 8:12:00 AM, 10.5262537002563
9/3/2022 4:13:00 AM, 9/3/2022 8:13:00 AM, 10.5262537002563
9/3/2022 4:14:00 AM, 9/3/2022 8:14:00 AM, 10.4899072647095
9/3/2022 4:15:00 AM, 9/3/2022 8:15:00 AM, 10.4640130996704
9/3/2022 4:16:00 AM, 9/3/2022 8:16:00 AM, 9.74888229370117
9/3/2022 4:17:00 AM, 9/3/2022 8:17:00 AM, 9.64494132995605
9/3/2022 4:18:00 AM, 9/3/2022 8:18:00 AM, 9.44447422027588
9/3/2022 4:19:00 AM, 9/3/2022 8:19:00 AM, 9.16726589202881
9/3/2022 4:20:00 AM, 9/3/2022 8:20:00 AM, 8.21951293945312
9/3/2022 4:21:00 AM, 9/3/2022 8:21:00 AM, 7.79925107955933
9/3/2022 4:22:00 AM, 9/3/2022 8:22:00 AM, 7.27948713302612
9/3/2022 4:23:00 AM, 9/3/2022 8:23:00 AM, 7.86594247817993
9/3/2022 4:24:00 AM, 9/3/2022 8:24:00 AM, 8.47958183288574
9/3/2022 4:25:00 AM, 9/3/2022 8:25:00 AM, 8.40603446960449
9/3/2022 4:26:00 AM, 9/3/2022 8:26:00 AM, 8.62021350860596
9/3/2022 4:27:00 AM, 9/3/2022 8:27:00 AM, 9.33575630187988
9/3/2022 4:28:00 AM, 9/3/2022 8:28:00 AM, 8.76743030548096
9/3/2022 4:29:00 AM, 9/3/2022 8:29:00 AM, 8.42015361785889
9/3/2022 4:30:00 AM, 9/3/2022 8:30:00 AM, 8.0733118057251
9/3/2022 4:31:00 AM, 9/3/2022 8:31:00 AM, 8.37983322143555
9/3/2022 4:32:00 AM, 9/3/2022 8:32:00 AM, 8.66676139831543
9/3/2022 4:33:00 AM, 9/3/2022 8:33:00 AM, 9.01066112518311
9/3/2022 4:34:00 AM, 9/3/2022 8:34:00 AM, 9.30048656463623
9/3/2022 4:35:00 AM, 9/3/2022 8:35:00 AM, 9.62298679351807
9/3/2022 4:36:00 AM, 9/3/2022 8:36:00 AM, 9.74749088287354
9/3/2022 4:37:00 AM, 9/3/2022 8:37:00 AM, 9.62777900695801
9/3/2022 4:38:00 AM, 9/3/2022 8:38:00 AM, 9.64028644561768
9/3/2022 4:39:00 AM, 9/3/2022 8:39:00 AM, 9.31765270233154
9/3/2022 4:40:00 AM, 9/3/2022 8:40:00 AM, 9.09823226928711
9/3/2022 4:41:00 AM, 9/3/2022 8:41:00 AM, 8.86786460876465
9/3/2022 4:42:00 AM, 9/3/2022 8:42:00 AM, 9.57995223999023
9/3/2022 4:43:00 AM, 9/3/2022 8:43:00 AM, 9.47978973388672
9/3/2022 4:44:00 AM, 9/3/2022 8:44:00 AM, 10.2043809890747
9/3/2022 4:45:00 AM, 9/3/2022 8:45:00 AM, 9.82571506500244
9/3/2022 4:46:00 AM, 9/3/2022 8:46:00 AM, 10.6366052627563
9/3/2022 4:47:00 AM, 9/3/2022 8:47:00 AM, 11.190333366394
9/3/2022 4:48:00 AM, 9/3/2022 8:48:00 AM, 12.9784374237061
9/3/2022 4:49:00 AM, 9/3/2022 8:49:00 AM, 12.9661273956299
9/3/2022 4:50:00 AM, 9/3/2022 8:50:00 AM, 12.1178207397461
9/3/2022 4:51:00 AM, 9/3/2022 8:51:00 AM, 11.7052879333496
9/3/2022 4:52:00 AM, 9/3/2022 8:52:00 AM, 11.5898351669312
9/3/2022 4:53:00 AM, 9/3/2022 8:53:00 AM, 11.2480039596558
9/3/2022 4:54:00 AM, 9/3/2022 8:54:00 AM, 10.3677663803101
9/3/2022 4:55:00 AM, 9/3/2022 8:55:00 AM, 10.1458673477173
9/3/2022 4:56:00 AM, 9/3/2022 8:56:00 AM, 10.7903394699097
9/3/2022 4:57:00 AM, 9/3/2022 8:57:00 AM, 11.0067329406738
9/3/2022 4:58:00 AM, 9/3/2022 8:58:00 AM, 11.8634252548218
9/3/2022 4:59:00 AM, 9/3/2022 8:59:00 AM, 12.4051380157471
9/3/2022 5:00:00 AM, 9/3/2022 9:00:00 AM, 12.3833255767822
9/3/2022 5:01:00 AM, 9/3/2022 9:01:00 AM, 12.3875455856323
9/3/2022 5:02:00 AM, 9/3/2022 9:02:00 AM, 11.939245223999
9/3/2022 5:03:00 AM, 9/3/2022 9:03:00 AM, 11.5734891891479
9/3/2022 5:04:00 AM, 9/3/2022 9:04:00 AM, 12.0732688903809
9/3/2022 5:05:00 AM, 9/3/2022 9:05:00 AM, 12.4177303314209
9/3/2022 5:06:00 AM, 9/3/2022 9:06:00 AM, 12.0851144790649
9/3/2022 5:07:00 AM, 9/3/2022 9:07:00 AM, 12.3054714202881
9/3/2022 5:08:00 AM, 9/3/2022 9:08:00 AM, 12.5668001174927
9/3/2022 5:09:00 AM, 9/3/2022 9:09:00 AM, 12.7205352783203
9/3/2022 5:10:00 AM, 9/3/2022 9:10:00 AM, 12.8557643890381
9/3/2022 5:11:00 AM, 9/3/2022 9:11:00 AM, 12.7429170608521
9/3/2022 5:12:00 AM, 9/3/2022 9:12:00 AM, 12.491587638855
9/3/2022 5:13:00 AM, 9/3/2022 9:13:00 AM, 12.3476581573486
9/3/2022 5:14:00 AM, 9/3/2022 9:14:00 AM, 12.3476581573486
9/3/2022 5:15:00 AM, 9/3/2022 9:15:00 AM, 12.308539390564
9/3/2022 5:16:00 AM, 9/3/2022 9:16:00 AM, 12.330982208252
9/3/2022 5:17:00 AM, 9/3/2022 9:17:00 AM, 12.1343879699707
9/3/2022 5:18:00 AM, 9/3/2022 9:18:00 AM, 12.5174083709717
9/3/2022 5:19:00 AM, 9/3/2022 9:19:00 AM, 12.9278507232666
9/3/2022 5:20:00 AM, 9/3/2022 9:20:00 AM, 13.0137901306152
9/3/2022 5:21:00 AM, 9/3/2022 9:21:00 AM, 13.0421123504639
9/3/2022 5:22:00 AM, 9/3/2022 9:22:00 AM, 13.0849952697754
9/3/2022 5:23:00 AM, 9/3/2022 9:23:00 AM, 12.9970445632935
9/3/2022 5:24:00 AM, 9/3/2022 9:24:00 AM, 12.883225440979
9/3/2022 5:25:00 AM, 9/3/2022 9:25:00 AM, 12.8144483566284
9/3/2022 5:26:00 AM, 9/3/2022 9:26:00 AM, 12.2905769348145
9/3/2022 5:27:00 AM, 9/3/2022 9:27:00 AM, 11.625376701355
9/3/2022 5:28:00 AM, 9/3/2022 9:28:00 AM, 11.1988744735718
9/3/2022 5:29:00 AM, 9/3/2022 9:29:00 AM, 11.0899066925049
9/3/2022 5:30:00 AM, 9/3/2022 9:30:00 AM, 10.3794240951538
9/3/2022 5:31:00 AM, 9/3/2022 9:31:00 AM, 10.3156232833862
9/3/2022 5:32:00 AM, 9/3/2022 9:32:00 AM, 10.4942474365234
9/3/2022 5:33:00 AM, 9/3/2022 9:33:00 AM, 10.6629457473755
9/3/2022 5:34:00 AM, 9/3/2022 9:34:00 AM, 10.2144775390625
9/3/2022 5:35:00 AM, 9/3/2022 9:35:00 AM, 10.0184650421143
9/3/2022 5:36:00 AM, 9/3/2022 9:36:00 AM, 10.1557273864746
9/3/2022 5:37:00 AM, 9/3/2022 9:37:00 AM, 9.96681594848633
9/3/2022 5:38:00 AM, 9/3/2022 9:38:00 AM, 10.0864200592041
9/3/2022 5:39:00 AM, 9/3/2022 9:39:00 AM, 10.695198059082
9/3/2022 5:40:00 AM, 9/3/2022 9:40:00 AM, 11.9800252914429
9/3/2022 5:41:00 AM, 9/3/2022 9:41:00 AM, 11.8144006729126
9/3/2022 5:42:00 AM, 9/3/2022 9:42:00 AM, 11.1062517166138
9/3/2022 5:43:00 AM, 9/3/2022 9:43:00 AM, 10.9055194854736
9/3/2022 5:44:00 AM, 9/3/2022 9:44:00 AM, 10.9632196426392
9/3/2022 5:45:00 AM, 9/3/2022 9:45:00 AM, 10.9613084793091
9/3/2022 5:46:00 AM, 9/3/2022 9:46:00 AM, 11.2054624557495
9/3/2022 5:47:00 AM, 9/3/2022 9:47:00 AM, 11.9414024353027
9/3/2022 5:48:00 AM, 9/3/2022 9:48:00 AM, 13.5751190185547
9/3/2022 5:49:00 AM, 9/3/2022 9:49:00 AM, 13.1009168624878
9/3/2022 5:50:00 AM, 9/3/2022 9:50:00 AM, 13.3104724884033
9/3/2022 5:51:00 AM, 9/3/2022 9:51:00 AM, 13.881516456604
9/3/2022 5:52:00 AM, 9/3/2022 9:52:00 AM, 14.0385055541992
9/3/2022 5:53:00 AM, 9/3/2022 9:53:00 AM, 14.6804761886597
9/3/2022 5:54:00 AM, 9/3/2022 9:54:00 AM, 15.0524644851685
9/3/2022 5:55:00 AM, 9/3/2022 9:55:00 AM, 15.1671867370605
9/3/2022 5:56:00 AM, 9/3/2022 9:56:00 AM, 15.4197950363159
9/3/2022 5:57:00 AM, 9/3/2022 9:57:00 AM, 15.4105310440063
9/3/2022 5:58:00 AM, 9/3/2022 9:58:00 AM, 15.5976514816284
9/3/2022 5:59:00 AM, 9/3/2022 9:59:00 AM, 18.2117862701416
9/3/2022 6:00:00 AM, 9/3/2022 10:00:00 AM, 19.2052536010742
9/3/2022 6:01:00 AM, 9/3/2022 10:01:00 AM, 19.5050582885742
9/3/2022 6:02:00 AM, 9/3/2022 10:02:00 AM, 19.6609268188477
9/3/2022 6:03:00 AM, 9/3/2022 10:03:00 AM, 18.9942760467529
9/3/2022 6:04:00 AM, 9/3/2022 10:04:00 AM, 17.6742191314697
9/3/2022 6:05:00 AM, 9/3/2022 10:05:00 AM, 18.1694087982178
9/3/2022 6:06:00 AM, 9/3/2022 10:06:00 AM, 18.6885051727295
9/3/2022 6:07:00 AM, 9/3/2022 10:07:00 AM, 19.432466506958
9/3/2022 6:08:00 AM, 9/3/2022 10:08:00 AM, 19.7263298034668
9/3/2022 6:09:00 AM, 9/3/2022 10:09:00 AM, 18.8091220855713
9/3/2022 6:10:00 AM, 9/3/2022 10:10:00 AM, 17.800651550293
9/3/2022 6:11:00 AM, 9/3/2022 10:11:00 AM, 17.9629287719727
9/3/2022 6:12:00 AM, 9/3/2022 10:12:00 AM, 18.627779006958
9/3/2022 6:13:00 AM, 9/3/2022 10:13:00 AM, 18.9890174865723
9/3/2022 6:14:00 AM, 9/3/2022 10:14:00 AM, 17.7572860717773
9/3/2022 6:15:00 AM, 9/3/2022 10:15:00 AM, 17.7572860717773
9/3/2022 6:16:00 AM, 9/3/2022 10:16:00 AM, 17.549201965332
9/3/2022 6:17:00 AM, 9/3/2022 10:17:00 AM, 15.8336582183838
9/3/2022 6:18:00 AM, 9/3/2022 10:18:00 AM, 17.1051197052002
9/3/2022 6:19:00 AM, 9/3/2022 10:19:00 AM, 16.0282802581787
9/3/2022 6:20:00 AM, 9/3/2022 10:20:00 AM, 15.3820085525513
9/3/2022 6:21:00 AM, 9/3/2022 10:21:00 AM, 14.6426515579224
9/3/2022 6:22:00 AM, 9/3/2022 10:22:00 AM, 13.6082000732422
9/3/2022 6:23:00 AM, 9/3/2022 10:23:00 AM, 13.081597328186
9/3/2022 6:24:00 AM, 9/3/2022 10:24:00 AM, 13.3430118560791
9/3/2022 6:25:00 AM, 9/3/2022 10:25:00 AM, 13.7337856292725
9/3/2022 6:26:00 AM, 9/3/2022 10:26:00 AM, 13.4389677047729
9/3/2022 6:27:00 AM, 9/3/2022 10:27:00 AM, 13.2162075042725
9/3/2022 6:28:00 AM, 9/3/2022 10:28:00 AM, 14.0362434387207
9/3/2022 6:29:00 AM, 9/3/2022 10:29:00 AM, 14.4079790115356
9/3/2022 6:30:00 AM, 9/3/2022 10:30:00 AM, 13.8087158203125
9/3/2022 6:31:00 AM, 9/3/2022 10:31:00 AM, 13.9195775985718
9/3/2022 6:32:00 AM, 9/3/2022 10:32:00 AM, 14.0427761077881
9/3/2022 6:33:00 AM, 9/3/2022 10:33:00 AM, 13.8804264068604
9/3/2022 6:34:00 AM, 9/3/2022 10:34:00 AM, 13.8737878799438
9/3/2022 6:35:00 AM, 9/3/2022 10:35:00 AM, 13.5851421356201
9/3/2022 6:36:00 AM, 9/3/2022 10:36:00 AM, 12.9423246383667
9/3/2022 6:37:00 AM, 9/3/2022 10:37:00 AM, 12.3133411407471
9/3/2022 6:38:00 AM, 9/3/2022 10:38:00 AM, 12.1109008789063
9/3/2022 6:39:00 AM, 9/3/2022 10:39:00 AM, 11.9582195281982
9/3/2022 6:40:00 AM, 9/3/2022 10:40:00 AM, 12.0165977478027
9/3/2022 6:41:00 AM, 9/3/2022 10:41:00 AM, 12.0648136138916
9/3/2022 6:42:00 AM, 9/3/2022 10:42:00 AM, 12.4606418609619
9/3/2022 6:43:00 AM, 9/3/2022 10:43:00 AM, 12.2081851959229
9/3/2022 6:44:00 AM, 9/3/2022 10:44:00 AM, 11.7666463851929
9/3/2022 6:45:00 AM, 9/3/2022 10:45:00 AM, 13.3473997116089
9/3/2022 6:46:00 AM, 9/3/2022 10:46:00 AM, 17.2010822296143
9/3/2022 6:47:00 AM, 9/3/2022 10:47:00 AM, 13.7835187911987
9/3/2022 6:48:00 AM, 9/3/2022 10:48:00 AM, 12.066596031189
9/3/2022 6:49:00 AM, 9/3/2022 10:49:00 AM, 11.1412181854248
9/3/2022 6:50:00 AM, 9/3/2022 10:50:00 AM, 11.7857618331909
9/3/2022 6:51:00 AM, 9/3/2022 10:51:00 AM, 11.6399335861206
9/3/2022 6:52:00 AM, 9/3/2022 10:52:00 AM, 11.4104843139648
9/3/2022 6:53:00 AM, 9/3/2022 10:53:00 AM, 11.1883707046509
9/3/2022 6:54:00 AM, 9/3/2022 10:54:00 AM, 11.5854654312134
9/3/2022 6:55:00 AM, 9/3/2022 10:55:00 AM, 11.6813507080078
9/3/2022 6:56:00 AM, 9/3/2022 10:56:00 AM, 11.6541738510132
9/3/2022 6:57:00 AM, 9/3/2022 10:57:00 AM, 11.5428924560547
9/3/2022 6:58:00 AM, 9/3/2022 10:58:00 AM, 11.5410184860229
9/3/2022 6:59:00 AM, 9/3/2022 10:59:00 AM, 11.4315004348755
9/3/2022 7:00:00 AM, 9/3/2022 11:00:00 AM, 11.2487344741821
9/3/2022 7:01:00 AM, 9/3/2022 11:01:00 AM, 10.9757318496704
9/3/2022 7:02:00 AM, 9/3/2022 11:02:00 AM, 11.8535318374634
9/3/2022 7:03:00 AM, 9/3/2022 11:03:00 AM, 12.3875207901001
9/3/2022 7:04:00 AM, 9/3/2022 11:04:00 AM, 12.676344871521
9/3/2022 7:05:00 AM, 9/3/2022 11:05:00 AM, 12.6959638595581
9/3/2022 7:06:00 AM, 9/3/2022 11:06:00 AM, 12.1024961471558
9/3/2022 7:07:00 AM, 9/3/2022 11:07:00 AM, 12.163064956665
9/3/2022 7:08:00 AM, 9/3/2022 11:08:00 AM, 12.1892042160034
9/3/2022 7:09:00 AM, 9/3/2022 11:09:00 AM, 11.9982814788818
9/3/2022 7:10:00 AM, 9/3/2022 11:10:00 AM, 11.8645286560059
9/3/2022 7:11:00 AM, 9/3/2022 11:11:00 AM, 12.344838142395
9/3/2022 7:12:00 AM, 9/3/2022 11:12:00 AM, 12.4802350997925
9/3/2022 7:13:00 AM, 9/3/2022 11:13:00 AM, 12.5265855789185
9/3/2022 7:14:00 AM, 9/3/2022 11:14:00 AM, 12.6462097167969
9/3/2022 7:15:00 AM, 9/3/2022 11:15:00 AM, 13.5908203125
9/3/2022 7:16:00 AM, 9/3/2022 11:16:00 AM, 13.5908203125
9/3/2022 7:17:00 AM, 9/3/2022 11:17:00 AM, 13.5908203125
9/3/2022 7:18:00 AM, 9/3/2022 11:18:00 AM, 12.7027015686035
9/3/2022 7:19:00 AM, 9/3/2022 11:19:00 AM, 12.2751035690308
9/3/2022 7:20:00 AM, 9/3/2022 11:20:00 AM, 12.0714464187622
9/3/2022 7:21:00 AM, 9/3/2022 11:21:00 AM, 12.03297996521
9/3/2022 7:22:00 AM, 9/3/2022 11:22:00 AM, 12.5324401855469
9/3/2022 7:23:00 AM, 9/3/2022 11:23:00 AM, 13.2264032363892
9/3/2022 7:24:00 AM, 9/3/2022 11:24:00 AM, 12.9172372817993
9/3/2022 7:25:00 AM, 9/3/2022 11:25:00 AM, 12.3400621414185
9/3/2022 7:26:00 AM, 9/3/2022 11:26:00 AM, 12.0533046722412
9/3/2022 7:27:00 AM, 9/3/2022 11:27:00 AM, 14.9483699798584
9/3/2022 7:28:00 AM, 9/3/2022 11:28:00 AM, 16.1465682983398
9/3/2022 7:29:00 AM, 9/3/2022 11:29:00 AM, 14.006233215332
9/3/2022 7:30:00 AM, 9/3/2022 11:30:00 AM, 13.2685585021973
9/3/2022 7:31:00 AM, 9/3/2022 11:31:00 AM, 13.3406791687012
9/3/2022 7:32:00 AM, 9/3/2022 11:32:00 AM, 13.2724027633667
9/3/2022 7:33:00 AM, 9/3/2022 11:33:00 AM, 14.1047286987305
9/3/2022 7:34:00 AM, 9/3/2022 11:34:00 AM, 14.0194787979126
9/3/2022 7:35:00 AM, 9/3/2022 11:35:00 AM, 12.7679929733276
9/3/2022 7:36:00 AM, 9/3/2022 11:36:00 AM, 13.7569169998169
9/3/2022 7:37:00 AM, 9/3/2022 11:37:00 AM, 13.7477855682373
9/3/2022 7:38:00 AM, 9/3/2022 11:38:00 AM, 13.6020498275757
9/3/2022 7:39:00 AM, 9/3/2022 11:39:00 AM, 13.4281034469604
9/3/2022 7:40:00 AM, 9/3/2022 11:40:00 AM, 13.5617084503174
9/3/2022 7:41:00 AM, 9/3/2022 11:41:00 AM, 13.8914928436279
9/3/2022 7:42:00 AM, 9/3/2022 11:42:00 AM, 13.773832321167
9/3/2022 7:43:00 AM, 9/3/2022 11:43:00 AM, 13.5997371673584
9/3/2022 7:44:00 AM, 9/3/2022 11:44:00 AM, 13.3602638244629
9/3/2022 7:45:00 AM, 9/3/2022 11:45:00 AM, 13.1337842941284
9/3/2022 7:46:00 AM, 9/3/2022 11:46:00 AM, 13.7981748580933
9/3/2022 7:47:00 AM, 9/3/2022 11:47:00 AM, 13.1694221496582
9/3/2022 7:48:00 AM, 9/3/2022 11:48:00 AM, 12.6573314666748
9/3/2022 7:49:00 AM, 9/3/2022 11:49:00 AM, 13.3011045455933
9/3/2022 7:50:00 AM, 9/3/2022 11:50:00 AM, 13.4233713150024
9/3/2022 7:51:00 AM, 9/3/2022 11:51:00 AM, 13.6537160873413
9/3/2022 7:52:00 AM, 9/3/2022 11:52:00 AM, 13.5601100921631
9/3/2022 7:53:00 AM, 9/3/2022 11:53:00 AM, 13.9852609634399
9/3/2022 7:54:00 AM, 9/3/2022 11:54:00 AM, 14.1510372161865
9/3/2022 7:55:00 AM, 9/3/2022 11:55:00 AM, 14.0739669799805
9/3/2022 7:56:00 AM, 9/3/2022 11:56:00 AM, 13.6054944992065
9/3/2022 7:57:00 AM, 9/3/2022 11:57:00 AM, 13.5280809402466
9/3/2022 7:58:00 AM, 9/3/2022 11:58:00 AM, 13.2269678115845
9/3/2022 7:59:00 AM, 9/3/2022 11:59:00 AM, 13.4050674438477
9/3/2022 8:00:00 AM, 9/3/2022 12:00:00 PM, 13.6167106628418
9/3/2022 8:01:00 AM, 9/3/2022 12:01:00 PM, 13.1189346313477
9/3/2022 8:02:00 AM, 9/3/2022 12:02:00 PM, 12.6413612365723
9/3/2022 8:03:00 AM, 9/3/2022 12:03:00 PM, 12.2007598876953
9/3/2022 8:04:00 AM, 9/3/2022 12:04:00 PM, 12.1919536590576
9/3/2022 8:05:00 AM, 9/3/2022 12:05:00 PM, 12.4444427490234
9/3/2022 8:06:00 AM, 9/3/2022 12:06:00 PM, 12.4273729324341
9/3/2022 8:07:00 AM, 9/3/2022 12:07:00 PM, 12.8167877197266
9/3/2022 8:08:00 AM, 9/3/2022 12:08:00 PM, 12.4860286712646
9/3/2022 8:09:00 AM, 9/3/2022 12:09:00 PM, 11.409330368042
9/3/2022 8:10:00 AM, 9/3/2022 12:10:00 PM, 12.5061464309692
9/3/2022 8:11:00 AM, 9/3/2022 12:11:00 PM, 12.0670051574707
9/3/2022 8:12:00 AM, 9/3/2022 12:12:00 PM, 12.1291017532349
9/3/2022 8:13:00 AM, 9/3/2022 12:13:00 PM, 12.5571041107178
9/3/2022 8:14:00 AM, 9/3/2022 12:14:00 PM, 13.0285491943359
9/3/2022 8:15:00 AM, 9/3/2022 12:15:00 PM, 12.6741466522217
9/3/2022 8:16:00 AM, 9/3/2022 12:16:00 PM, 13.9059801101685
9/3/2022 8:17:00 AM, 9/3/2022 12:17:00 PM, 13.9059801101685
9/3/2022 8:18:00 AM, 9/3/2022 12:18:00 PM, 13.9059801101685
9/3/2022 8:19:00 AM, 9/3/2022 12:19:00 PM, 12.4145259857178
9/3/2022 8:20:00 AM, 9/3/2022 12:20:00 PM, 12.6569042205811
9/3/2022 8:21:00 AM, 9/3/2022 12:21:00 PM, 13.4673461914063
9/3/2022 8:22:00 AM, 9/3/2022 12:22:00 PM, 12.812858581543
9/3/2022 8:23:00 AM, 9/3/2022 12:23:00 PM, 11.338339805603
9/3/2022 8:24:00 AM, 9/3/2022 12:24:00 PM, 10.5808410644531
9/3/2022 8:25:00 AM, 9/3/2022 12:25:00 PM, 11.2936248779297
9/3/2022 8:26:00 AM, 9/3/2022 12:26:00 PM, 11.9679250717163
9/3/2022 8:27:00 AM, 9/3/2022 12:27:00 PM, 11.0914001464844
9/3/2022 8:28:00 AM, 9/3/2022 12:28:00 PM, 11.3296899795532
9/3/2022 8:29:00 AM, 9/3/2022 12:29:00 PM, 11.3034334182739
9/3/2022 8:30:00 AM, 9/3/2022 12:30:00 PM, 11.4990282058716
9/3/2022 8:31:00 AM, 9/3/2022 12:31:00 PM, 11.6367959976196
9/3/2022 8:32:00 AM, 9/3/2022 12:32:00 PM, 11.8873834609985
9/3/2022 8:33:00 AM, 9/3/2022 12:33:00 PM, 12.1627006530762
9/3/2022 8:34:00 AM, 9/3/2022 12:34:00 PM, 11.5080595016479
9/3/2022 8:35:00 AM, 9/3/2022 12:35:00 PM, 11.4786415100098
9/3/2022 8:36:00 AM, 9/3/2022 12:36:00 PM, 11.8081130981445
9/3/2022 8:37:00 AM, 9/3/2022 12:37:00 PM, 11.718168258667
9/3/2022 8:38:00 AM, 9/3/2022 12:38:00 PM, 12.0814199447632
9/3/2022 8:39:00 AM, 9/3/2022 12:39:00 PM, 12.776068687439
9/3/2022 8:40:00 AM, 9/3/2022 12:40:00 PM, 12.7658462524414
9/3/2022 8:41:00 AM, 9/3/2022 12:41:00 PM, 12.7683515548706
9/3/2022 8:42:00 AM, 9/3/2022 12:42:00 PM, 12.7408809661865
9/3/2022 8:43:00 AM, 9/3/2022 12:43:00 PM, 12.9446287155151
9/3/2022 8:44:00 AM, 9/3/2022 12:44:00 PM, 11.2419099807739
9/3/2022 8:45:00 AM, 9/3/2022 12:45:00 PM, 11.4111299514771
9/3/2022 8:46:00 AM, 9/3/2022 12:46:00 PM, 11.6031436920166
9/3/2022 8:47:00 AM, 9/3/2022 12:47:00 PM, 11.5406465530396
9/3/2022 8:48:00 AM, 9/3/2022 12:48:00 PM, 11.5216884613037
9/3/2022 8:49:00 AM, 9/3/2022 12:49:00 PM, 11.3195657730103
9/3/2022 8:50:00 AM, 9/3/2022 12:50:00 PM, 11.2003793716431
9/3/2022 8:51:00 AM, 9/3/2022 12:51:00 PM, 10.5815687179565
9/3/2022 8:52:00 AM, 9/3/2022 12:52:00 PM, 10.7763347625732
9/3/2022 8:53:00 AM, 9/3/2022 12:53:00 PM, 11.121075630188
9/3/2022 8:54:00 AM, 9/3/2022 12:54:00 PM, 11.294864654541
9/3/2022 8:55:00 AM, 9/3/2022 12:55:00 PM, 11.206995010376
9/3/2022 8:56:00 AM, 9/3/2022 12:56:00 PM, 11.0227975845337
9/3/2022 8:57:00 AM, 9/3/2022 12:57:00 PM, 10.7373905181885
9/3/2022 8:58:00 AM, 9/3/2022 12:58:00 PM, 10.3335018157959
9/3/2022 8:59:00 AM, 9/3/2022 12:59:00 PM, 10.2923974990845
9/3/2022 9:00:00 AM, 9/3/2022 1:00:00 PM, 10.5368385314941
9/3/2022 9:01:00 AM, 9/3/2022 1:01:00 PM, 11.08078956604
9/3/2022 9:02:00 AM, 9/3/2022 1:02:00 PM, 10.0190839767456
9/3/2022 9:03:00 AM, 9/3/2022 1:03:00 PM, 10.5021724700928
9/3/2022 9:04:00 AM, 9/3/2022 1:04:00 PM, 9.23339176177979
9/3/2022 9:05:00 AM, 9/3/2022 1:05:00 PM, 8.95363712310791
9/3/2022 9:06:00 AM, 9/3/2022 1:06:00 PM, 8.52805709838867
9/3/2022 9:07:00 AM, 9/3/2022 1:07:00 PM, 8.36211109161377
9/3/2022 9:08:00 AM, 9/3/2022 1:08:00 PM, 8.55529022216797
9/3/2022 9:09:00 AM, 9/3/2022 1:09:00 PM, 8.75577449798584
9/3/2022 9:10:00 AM, 9/3/2022 1:10:00 PM, 9.19209003448486
9/3/2022 9:11:00 AM, 9/3/2022 1:11:00 PM, 9.17143058776855
9/3/2022 9:12:00 AM, 9/3/2022 1:12:00 PM, 9.22950839996338
9/3/2022 9:13:00 AM, 9/3/2022 1:13:00 PM, 8.89733409881592
9/3/2022 9:14:00 AM, 9/3/2022 1:14:00 PM, 8.51560688018799
9/3/2022 9:15:00 AM, 9/3/2022 1:15:00 PM, 8.80190181732178
9/3/2022 9:16:00 AM, 9/3/2022 1:16:00 PM, 8.26874256134033
9/3/2022 9:17:00 AM, 9/3/2022 1:17:00 PM, 8.35143089294434
9/3/2022 9:18:00 AM, 9/3/2022 1:18:00 PM, 8.38056373596191
9/3/2022 9:19:00 AM, 9/3/2022 1:19:00 PM, 8.38056373596191
9/3/2022 9:20:00 AM, 9/3/2022 1:20:00 PM, 8.52697277069092
9/3/2022 9:21:00 AM, 9/3/2022 1:21:00 PM, 8.16321277618408
9/3/2022 9:22:00 AM, 9/3/2022 1:22:00 PM, 8.18074703216553
9/3/2022 9:23:00 AM, 9/3/2022 1:23:00 PM, 8.26170921325684
9/3/2022 9:24:00 AM, 9/3/2022 1:24:00 PM, 8.44387531280518
9/3/2022 9:25:00 AM, 9/3/2022 1:25:00 PM, 8.34973239898682
9/3/2022 9:26:00 AM, 9/3/2022 1:26:00 PM, 8.43875503540039
9/3/2022 9:27:00 AM, 9/3/2022 1:27:00 PM, 8.36886882781982
9/3/2022 9:28:00 AM, 9/3/2022 1:28:00 PM, 8.36394023895264
9/3/2022 9:29:00 AM, 9/3/2022 1:29:00 PM, 8.20089817047119
9/3/2022 9:30:00 AM, 9/3/2022 1:30:00 PM, 8.07915592193604
9/3/2022 9:31:00 AM, 9/3/2022 1:31:00 PM, 8.08070278167725
9/3/2022 9:32:00 AM, 9/3/2022 1:32:00 PM, 8.10420036315918
9/3/2022 9:33:00 AM, 9/3/2022 1:33:00 PM, 8.03942108154297
9/3/2022 9:34:00 AM, 9/3/2022 1:34:00 PM, 8.17494678497314
9/3/2022 9:35:00 AM, 9/3/2022 1:35:00 PM, 8.34169387817383
9/3/2022 9:36:00 AM, 9/3/2022 1:36:00 PM, 8.37524318695068
9/3/2022 9:37:00 AM, 9/3/2022 1:37:00 PM, 8.36889171600342
9/3/2022 9:38:00 AM, 9/3/2022 1:38:00 PM, 8.12021827697754
9/3/2022 9:39:00 AM, 9/3/2022 1:39:00 PM, 8.06579303741455
9/3/2022 9:40:00 AM, 9/3/2022 1:40:00 PM, 8.30071353912354
9/3/2022 9:41:00 AM, 9/3/2022 1:41:00 PM, 8.47620582580566
9/3/2022 9:42:00 AM, 9/3/2022 1:42:00 PM, 8.39571475982666
9/3/2022 9:43:00 AM, 9/3/2022 1:43:00 PM, 7.9992618560791
9/3/2022 9:44:00 AM, 9/3/2022 1:44:00 PM, 7.89752960205078
9/3/2022 9:45:00 AM, 9/3/2022 1:45:00 PM, 7.81681299209595
9/3/2022 9:46:00 AM, 9/3/2022 1:46:00 PM, 8.01158714294434
9/3/2022 9:47:00 AM, 9/3/2022 1:47:00 PM, 7.99589824676514
9/3/2022 9:48:00 AM, 9/3/2022 1:48:00 PM, 8.01186084747314
9/3/2022 9:49:00 AM, 9/3/2022 1:49:00 PM, 7.96379661560059
9/3/2022 9:50:00 AM, 9/3/2022 1:50:00 PM, 7.91393280029297
9/3/2022 9:51:00 AM, 9/3/2022 1:51:00 PM, 7.85747098922729
9/3/2022 9:52:00 AM, 9/3/2022 1:52:00 PM, 7.7331919670105
9/3/2022 9:53:00 AM, 9/3/2022 1:53:00 PM, 7.82730484008789
9/3/2022 9:54:00 AM, 9/3/2022 1:54:00 PM, 8.0822582244873
9/3/2022 9:55:00 AM, 9/3/2022 1:55:00 PM, 8.34930992126465
9/3/2022 9:56:00 AM, 9/3/2022 1:56:00 PM, 8.42544555664062
9/3/2022 9:57:00 AM, 9/3/2022 1:57:00 PM, 8.46338081359863
9/3/2022 9:58:00 AM, 9/3/2022 1:58:00 PM, 8.49838066101074
9/3/2022 9:59:00 AM, 9/3/2022 1:59:00 PM, 8.4647331237793
9/3/2022 10:00:00 AM, 9/3/2022 2:00:00 PM, 8.40365791320801
9/3/2022 10:01:00 AM, 9/3/2022 2:01:00 PM, 8.19687843322754
9/3/2022 10:02:00 AM, 9/3/2022 2:02:00 PM, 8.31573963165283
9/3/2022 10:03:00 AM, 9/3/2022 2:03:00 PM, 8.63419246673584
9/3/2022 10:04:00 AM, 9/3/2022 2:04:00 PM, 8.69432926177979
9/3/2022 10:05:00 AM, 9/3/2022 2:05:00 PM, 8.82701206207275
9/3/2022 10:06:00 AM, 9/3/2022 2:06:00 PM, 8.92750453948975
9/3/2022 10:07:00 AM, 9/3/2022 2:07:00 PM, 8.98437118530273
9/3/2022 10:08:00 AM, 9/3/2022 2:08:00 PM, 8.52731513977051
9/3/2022 10:09:00 AM, 9/3/2022 2:09:00 PM, 8.39770698547363
9/3/2022 10:10:00 AM, 9/3/2022 2:10:00 PM, 8.5671854019165
9/3/2022 10:11:00 AM, 9/3/2022 2:11:00 PM, 8.85687160491943
9/3/2022 10:12:00 AM, 9/3/2022 2:12:00 PM, 9.04447937011719
9/3/2022 10:13:00 AM, 9/3/2022 2:13:00 PM, 9.17233371734619
9/3/2022 10:14:00 AM, 9/3/2022 2:14:00 PM, 9.40029525756836
9/3/2022 10:15:00 AM, 9/3/2022 2:15:00 PM, 9.81026077270508
9/3/2022 10:16:00 AM, 9/3/2022 2:16:00 PM, 9.99590587615967
9/3/2022 10:17:00 AM, 9/3/2022 2:17:00 PM, 9.17975997924805
9/3/2022 10:18:00 AM, 9/3/2022 2:18:00 PM, 8.66216945648193
9/3/2022 10:19:00 AM, 9/3/2022 2:19:00 PM, 8.64524173736572
9/3/2022 10:20:00 AM, 9/3/2022 2:20:00 PM, 8.64524173736572
9/3/2022 10:21:00 AM, 9/3/2022 2:21:00 PM, 8.94587230682373
9/3/2022 10:22:00 AM, 9/3/2022 2:22:00 PM, 9.3009557723999
9/3/2022 10:23:00 AM, 9/3/2022 2:23:00 PM, 9.66891765594482
9/3/2022 10:24:00 AM, 9/3/2022 2:24:00 PM, 9.31072616577148
9/3/2022 10:25:00 AM, 9/3/2022 2:25:00 PM, 8.67824172973633
9/3/2022 10:26:00 AM, 9/3/2022 2:26:00 PM, 8.16524887084961
9/3/2022 10:27:00 AM, 9/3/2022 2:27:00 PM, 7.61835050582886
9/3/2022 10:28:00 AM, 9/3/2022 2:28:00 PM, 7.57770395278931
9/3/2022 10:29:00 AM, 9/3/2022 2:29:00 PM, 7.55079030990601
9/3/2022 10:30:00 AM, 9/3/2022 2:30:00 PM, 7.67791271209717
9/3/2022 10:31:00 AM, 9/3/2022 2:31:00 PM, 8.16579532623291
9/3/2022 10:32:00 AM, 9/3/2022 2:32:00 PM, 8.49422645568848
9/3/2022 10:33:00 AM, 9/3/2022 2:33:00 PM, 8.40357780456543
9/3/2022 10:34:00 AM, 9/3/2022 2:34:00 PM, 8.33158874511719
9/3/2022 10:35:00 AM, 9/3/2022 2:35:00 PM, 8.18502616882324
9/3/2022 10:36:00 AM, 9/3/2022 2:36:00 PM, 7.80406665802002
9/3/2022 10:37:00 AM, 9/3/2022 2:37:00 PM, 7.71272563934326
9/3/2022 10:38:00 AM, 9/3/2022 2:38:00 PM, 7.73875093460083
9/3/2022 10:39:00 AM, 9/3/2022 2:39:00 PM, 7.69973134994507
9/3/2022 10:40:00 AM, 9/3/2022 2:40:00 PM, 7.78991365432739
9/3/2022 10:41:00 AM, 9/3/2022 2:41:00 PM, 7.87950944900513
9/3/2022 10:42:00 AM, 9/3/2022 2:42:00 PM, 7.96170043945313
9/3/2022 10:43:00 AM, 9/3/2022 2:43:00 PM, 7.92580413818359
9/3/2022 10:44:00 AM, 9/3/2022 2:44:00 PM, 7.98663377761841
9/3/2022 10:45:00 AM, 9/3/2022 2:45:00 PM, 7.89330196380615
9/3/2022 10:46:00 AM, 9/3/2022 2:46:00 PM, 7.96766376495361
9/3/2022 10:47:00 AM, 9/3/2022 2:47:00 PM, 8.60035228729248
9/3/2022 10:48:00 AM, 9/3/2022 2:48:00 PM, 8.38382720947266
9/3/2022 10:49:00 AM, 9/3/2022 2:49:00 PM, 7.86097860336304
9/3/2022 10:50:00 AM, 9/3/2022 2:50:00 PM, 7.47805118560791
9/3/2022 10:51:00 AM, 9/3/2022 2:51:00 PM, 7.50993204116821
9/3/2022 10:52:00 AM, 9/3/2022 2:52:00 PM, 7.48453044891357
9/3/2022 10:53:00 AM, 9/3/2022 2:53:00 PM, 7.4825496673584
9/3/2022 10:54:00 AM, 9/3/2022 2:54:00 PM, 7.37975788116455
9/3/2022 10:55:00 AM, 9/3/2022 2:55:00 PM, 7.58761405944824
9/3/2022 10:56:00 AM, 9/3/2022 2:56:00 PM, 8.13554382324219
9/3/2022 10:57:00 AM, 9/3/2022 2:57:00 PM, 8.6606502532959
9/3/2022 10:58:00 AM, 9/3/2022 2:58:00 PM, 8.17471504211426
9/3/2022 10:59:00 AM, 9/3/2022 2:59:00 PM, 7.81911849975586
9/3/2022 11:00:00 AM, 9/3/2022 3:00:00 PM, 7.92037439346313
9/3/2022 11:01:00 AM, 9/3/2022 3:01:00 PM, 8.13243675231934
9/3/2022 11:02:00 AM, 9/3/2022 3:02:00 PM, 8.37044525146484
9/3/2022 11:03:00 AM, 9/3/2022 3:03:00 PM, 8.81617641448975
9/3/2022 11:04:00 AM, 9/3/2022 3:04:00 PM, 9.11822605133057
9/3/2022 11:05:00 AM, 9/3/2022 3:05:00 PM, 9.35469245910645
9/3/2022 11:06:00 AM, 9/3/2022 3:06:00 PM, 9.91153430938721
9/3/2022 11:07:00 AM, 9/3/2022 3:07:00 PM, 9.89250373840332
9/3/2022 11:08:00 AM, 9/3/2022 3:08:00 PM, 9.71776485443115
9/3/2022 11:09:00 AM, 9/3/2022 3:09:00 PM, 9.96805763244629
9/3/2022 11:10:00 AM, 9/3/2022 3:10:00 PM, 10.2031993865967
9/3/2022 11:11:00 AM, 9/3/2022 3:11:00 PM, 11.6802082061768
9/3/2022 11:12:00 AM, 9/3/2022 3:12:00 PM, 9.45959568023682
9/3/2022 11:13:00 AM, 9/3/2022 3:13:00 PM, 8.91426849365234
9/3/2022 11:14:00 AM, 9/3/2022 3:14:00 PM, 8.57989597320557
9/3/2022 11:15:00 AM, 9/3/2022 3:15:00 PM, 8.34617805480957
9/3/2022 11:16:00 AM, 9/3/2022 3:16:00 PM, 8.44911003112793
9/3/2022 11:17:00 AM, 9/3/2022 3:17:00 PM, 8.68812847137451
9/3/2022 11:18:00 AM, 9/3/2022 3:18:00 PM, 8.39912128448486
9/3/2022 11:19:00 AM, 9/3/2022 3:19:00 PM, 8.07737350463867
9/3/2022 11:20:00 AM, 9/3/2022 3:20:00 PM, 7.95207118988037
9/3/2022 11:21:00 AM, 9/3/2022 3:21:00 PM, 7.95207118988037
9/3/2022 11:22:00 AM, 9/3/2022 3:22:00 PM, 8.03068733215332
9/3/2022 11:23:00 AM, 9/3/2022 3:23:00 PM, 8.20913600921631
9/3/2022 11:24:00 AM, 9/3/2022 3:24:00 PM, 8.49938488006592
9/3/2022 11:25:00 AM, 9/3/2022 3:25:00 PM, 9.17779445648193
9/3/2022 11:26:00 AM, 9/3/2022 3:26:00 PM, 9.2632532119751
9/3/2022 11:27:00 AM, 9/3/2022 3:27:00 PM, 9.30155372619629
9/3/2022 11:28:00 AM, 9/3/2022 3:28:00 PM, 9.03985404968262
9/3/2022 11:29:00 AM, 9/3/2022 3:29:00 PM, 9.17649555206299
9/3/2022 11:30:00 AM, 9/3/2022 3:30:00 PM, 9.43171310424805
9/3/2022 11:31:00 AM, 9/3/2022 3:31:00 PM, 10.2652530670166
9/3/2022 11:32:00 AM, 9/3/2022 3:32:00 PM, 10.7720041275024
9/3/2022 11:33:00 AM, 9/3/2022 3:33:00 PM, 11.1342716217041
9/3/2022 11:34:00 AM, 9/3/2022 3:34:00 PM, 11.1272172927856
9/3/2022 11:35:00 AM, 9/3/2022 3:35:00 PM, 12.1012554168701
9/3/2022 11:36:00 AM, 9/3/2022 3:36:00 PM, 11.5053958892822
9/3/2022 11:37:00 AM, 9/3/2022 3:37:00 PM, 11.0572166442871
9/3/2022 11:38:00 AM, 9/3/2022 3:38:00 PM, 10.0538558959961
9/3/2022 11:39:00 AM, 9/3/2022 3:39:00 PM, 9.37462902069092
9/3/2022 11:40:00 AM, 9/3/2022 3:40:00 PM, 10.7005519866943
9/3/2022 11:41:00 AM, 9/3/2022 3:41:00 PM, 10.5835857391357
9/3/2022 11:42:00 AM, 9/3/2022 3:42:00 PM, 10.4779672622681
9/3/2022 11:43:00 AM, 9/3/2022 3:43:00 PM, 9.72738552093506
9/3/2022 11:44:00 AM, 9/3/2022 3:44:00 PM, 9.09606075286865
9/3/2022 11:45:00 AM, 9/3/2022 3:45:00 PM, 8.72176170349121
9/3/2022 11:46:00 AM, 9/3/2022 3:46:00 PM, 8.93171882629395
9/3/2022 11:47:00 AM, 9/3/2022 3:47:00 PM, 9.41069984436035
9/3/2022 11:48:00 AM, 9/3/2022 3:48:00 PM, 9.66391086578369
9/3/2022 11:49:00 AM, 9/3/2022 3:49:00 PM, 9.41859436035156
9/3/2022 11:50:00 AM, 9/3/2022 3:50:00 PM, 9.35244083404541
9/3/2022 11:51:00 AM, 9/3/2022 3:51:00 PM, 9.5638484954834
9/3/2022 11:52:00 AM, 9/3/2022 3:52:00 PM, 11.963454246521
9/3/2022 11:53:00 AM, 9/3/2022 3:53:00 PM, 9.81395053863525
9/3/2022 11:54:00 AM, 9/3/2022 3:54:00 PM, 9.49562740325928
9/3/2022 11:55:00 AM, 9/3/2022 3:55:00 PM, 9.82947063446045
9/3/2022 11:56:00 AM, 9/3/2022 3:56:00 PM, 10.3563461303711
9/3/2022 11:57:00 AM, 9/3/2022 3:57:00 PM, 10.3979749679565
9/3/2022 11:58:00 AM, 9/3/2022 3:58:00 PM, 11.0195741653442
9/3/2022 11:59:00 AM, 9/3/2022 3:59:00 PM, 10.7307415008545
9/3/2022 12:00:00 PM, 9/3/2022 4:00:00 PM, 10.3309001922607
9/3/2022 12:01:00 PM, 9/3/2022 4:01:00 PM, 10.1660556793213
9/3/2022 12:02:00 PM, 9/3/2022 4:02:00 PM, 10.485369682312
9/3/2022 12:03:00 PM, 9/3/2022 4:03:00 PM, 10.5310077667236
9/3/2022 12:04:00 PM, 9/3/2022 4:04:00 PM, 10.5937385559082
9/3/2022 12:05:00 PM, 9/3/2022 4:05:00 PM, 10.607029914856
9/3/2022 12:06:00 PM, 9/3/2022 4:06:00 PM, 10.0194673538208
9/3/2022 12:07:00 PM, 9/3/2022 4:07:00 PM, 9.33594226837158
9/3/2022 12:08:00 PM, 9/3/2022 4:08:00 PM, 9.32967185974121
9/3/2022 12:09:00 PM, 9/3/2022 4:09:00 PM, 9.65343952178955
9/3/2022 12:10:00 PM, 9/3/2022 4:10:00 PM, 9.6782112121582
9/3/2022 12:11:00 PM, 9/3/2022 4:11:00 PM, 9.80770015716553
9/3/2022 12:12:00 PM, 9/3/2022 4:12:00 PM, 9.94708251953125
9/3/2022 12:13:00 PM, 9/3/2022 4:13:00 PM, 10.158109664917
9/3/2022 12:14:00 PM, 9/3/2022 4:14:00 PM, 10.4893112182617
9/3/2022 12:15:00 PM, 9/3/2022 4:15:00 PM, 10.9553909301758
9/3/2022 12:16:00 PM, 9/3/2022 4:16:00 PM, 10.6562023162842
9/3/2022 12:17:00 PM, 9/3/2022 4:17:00 PM, 10.9101228713989
9/3/2022 12:18:00 PM, 9/3/2022 4:18:00 PM, 10.8828496932983
9/3/2022 12:19:00 PM, 9/3/2022 4:19:00 PM, 10.8086547851563
9/3/2022 12:20:00 PM, 9/3/2022 4:20:00 PM, 10.6256065368652
9/3/2022 12:21:00 PM, 9/3/2022 4:21:00 PM, 10.2583923339844
9/3/2022 12:22:00 PM, 9/3/2022 4:22:00 PM, 10.2583923339844
9/3/2022 12:23:00 PM, 9/3/2022 4:23:00 PM, 9.86774349212646
9/3/2022 12:24:00 PM, 9/3/2022 4:24:00 PM, 9.75133419036865
9/3/2022 12:25:00 PM, 9/3/2022 4:25:00 PM, 9.66470050811768
9/3/2022 12:26:00 PM, 9/3/2022 4:26:00 PM, 9.68737697601318
9/3/2022 12:27:00 PM, 9/3/2022 4:27:00 PM, 9.84117221832275
9/3/2022 12:28:00 PM, 9/3/2022 4:28:00 PM, 10.1863441467285
9/3/2022 12:29:00 PM, 9/3/2022 4:29:00 PM, 10.4662752151489
9/3/2022 12:30:00 PM, 9/3/2022 4:30:00 PM, 10.1531524658203
9/3/2022 12:31:00 PM, 9/3/2022 4:31:00 PM, 10.1556634902954
9/3/2022 12:32:00 PM, 9/3/2022 4:32:00 PM, 10.166953086853
9/3/2022 12:33:00 PM, 9/3/2022 4:33:00 PM, 9.91409206390381
9/3/2022 12:34:00 PM, 9/3/2022 4:34:00 PM, 9.88388442993164
9/3/2022 12:35:00 PM, 9/3/2022 4:35:00 PM, 10.0243654251099
9/3/2022 12:36:00 PM, 9/3/2022 4:36:00 PM, 9.79293346405029
9/3/2022 12:37:00 PM, 9/3/2022 4:37:00 PM, 9.74202442169189
9/3/2022 12:38:00 PM, 9/3/2022 4:38:00 PM, 9.62876605987549
9/3/2022 12:39:00 PM, 9/3/2022 4:39:00 PM, 9.80484390258789
9/3/2022 12:40:00 PM, 9/3/2022 4:40:00 PM, 10.2449369430542
9/3/2022 12:41:00 PM, 9/3/2022 4:41:00 PM, 10.3662271499634
9/3/2022 12:42:00 PM, 9/3/2022 4:42:00 PM, 10.5452260971069
9/3/2022 12:43:00 PM, 9/3/2022 4:43:00 PM, 10.3290977478027
9/3/2022 12:44:00 PM, 9/3/2022 4:44:00 PM, 10.7816896438599
9/3/2022 12:45:00 PM, 9/3/2022 4:45:00 PM, 12.2638711929321
9/3/2022 12:46:00 PM, 9/3/2022 4:46:00 PM, 11.3401937484741
9/3/2022 12:47:00 PM, 9/3/2022 4:47:00 PM, 12.9240026473999
9/3/2022 12:48:00 PM, 9/3/2022 4:48:00 PM, 12.3446779251099
9/3/2022 12:49:00 PM, 9/3/2022 4:49:00 PM, 11.4198951721191
9/3/2022 12:50:00 PM, 9/3/2022 4:50:00 PM, 11.1117029190063
9/3/2022 12:51:00 PM, 9/3/2022 4:51:00 PM, 10.7639217376709
9/3/2022 12:52:00 PM, 9/3/2022 4:52:00 PM, 10.9667310714722
9/3/2022 12:53:00 PM, 9/3/2022 4:53:00 PM, 11.6053256988525
9/3/2022 12:54:00 PM, 9/3/2022 4:54:00 PM, 11.7033214569092
9/3/2022 12:55:00 PM, 9/3/2022 4:55:00 PM, 11.453501701355
9/3/2022 12:56:00 PM, 9/3/2022 4:56:00 PM, 11.1545219421387
9/3/2022 12:57:00 PM, 9/3/2022 4:57:00 PM, 11.2129764556885
9/3/2022 12:58:00 PM, 9/3/2022 4:58:00 PM, 10.9891929626465
9/3/2022 12:59:00 PM, 9/3/2022 4:59:00 PM, 10.8796072006226
9/3/2022 1:00:00 PM, 9/3/2022 5:00:00 PM, 11.2196378707886
9/3/2022 1:01:00 PM, 9/3/2022 5:01:00 PM, 11.3806495666504
9/3/2022 1:02:00 PM, 9/3/2022 5:02:00 PM, 11.3169984817505
9/3/2022 1:03:00 PM, 9/3/2022 5:03:00 PM, 11.3586483001709
9/3/2022 1:04:00 PM, 9/3/2022 5:04:00 PM, 10.9864511489868
9/3/2022 1:05:00 PM, 9/3/2022 5:05:00 PM, 11.081862449646
9/3/2022 1:06:00 PM, 9/3/2022 5:06:00 PM, 11.0892400741577
9/3/2022 1:07:00 PM, 9/3/2022 5:07:00 PM, 11.407883644104
9/3/2022 1:08:00 PM, 9/3/2022 5:08:00 PM, 11.3147668838501
9/3/2022 1:09:00 PM, 9/3/2022 5:09:00 PM, 11.50892162323
9/3/2022 1:10:00 PM, 9/3/2022 5:10:00 PM, 11.6745729446411
9/3/2022 1:11:00 PM, 9/3/2022 5:11:00 PM, 11.3486766815186
9/3/2022 1:12:00 PM, 9/3/2022 5:12:00 PM, 11.2656393051147
9/3/2022 1:13:00 PM, 9/3/2022 5:13:00 PM, 11.5678358078003
9/3/2022 1:14:00 PM, 9/3/2022 5:14:00 PM, 12.0663862228394
9/3/2022 1:15:00 PM, 9/3/2022 5:15:00 PM, 11.7648572921753
9/3/2022 1:16:00 PM, 9/3/2022 5:16:00 PM, 11.5371580123901
9/3/2022 1:17:00 PM, 9/3/2022 5:17:00 PM, 11.0540723800659
9/3/2022 1:18:00 PM, 9/3/2022 5:18:00 PM, 11.4300842285156
9/3/2022 1:19:00 PM, 9/3/2022 5:19:00 PM, 11.4792575836182
9/3/2022 1:20:00 PM, 9/3/2022 5:20:00 PM, 11.2154302597046
9/3/2022 1:21:00 PM, 9/3/2022 5:21:00 PM, 11.260910987854
9/3/2022 1:22:00 PM, 9/3/2022 5:22:00 PM, 11.1898202896118
9/3/2022 1:23:00 PM, 9/3/2022 5:23:00 PM, 11.1898202896118
9/3/2022 1:24:00 PM, 9/3/2022 5:24:00 PM, 11.0969657897949
9/3/2022 1:25:00 PM, 9/3/2022 5:25:00 PM, 11.1141519546509
9/3/2022 1:26:00 PM, 9/3/2022 5:26:00 PM, 11.5921316146851
9/3/2022 1:27:00 PM, 9/3/2022 5:27:00 PM, 11.7347755432129
9/3/2022 1:28:00 PM, 9/3/2022 5:28:00 PM, 11.6742115020752
9/3/2022 1:29:00 PM, 9/3/2022 5:29:00 PM, 12.1805791854858
9/3/2022 1:30:00 PM, 9/3/2022 5:30:00 PM, 12.6528015136719
9/3/2022 1:31:00 PM, 9/3/2022 5:31:00 PM, 12.8211393356323
9/3/2022 1:32:00 PM, 9/3/2022 5:32:00 PM, 12.4027938842773
9/3/2022 1:33:00 PM, 9/3/2022 5:33:00 PM, 11.6033849716187
9/3/2022 1:34:00 PM, 9/3/2022 5:34:00 PM, 12.0036001205444
9/3/2022 1:35:00 PM, 9/3/2022 5:35:00 PM, 12.2594776153564
9/3/2022 1:36:00 PM, 9/3/2022 5:36:00 PM, 12.3453235626221
9/3/2022 1:37:00 PM, 9/3/2022 5:37:00 PM, 13.5403079986572
9/3/2022 1:38:00 PM, 9/3/2022 5:38:00 PM, 15.7621154785156
9/3/2022 1:39:00 PM, 9/3/2022 5:39:00 PM, 19.3465785980225
9/3/2022 1:40:00 PM, 9/3/2022 5:40:00 PM, 19.885368347168
9/3/2022 1:41:00 PM, 9/3/2022 5:41:00 PM, 17.6740398406982
9/3/2022 1:42:00 PM, 9/3/2022 5:42:00 PM, 17.3452816009521
9/3/2022 1:43:00 PM, 9/3/2022 5:43:00 PM, 17.6458415985107
9/3/2022 1:44:00 PM, 9/3/2022 5:44:00 PM, 22.6113567352295
9/3/2022 1:45:00 PM, 9/3/2022 5:45:00 PM, 23.0685958862305
9/3/2022 1:46:00 PM, 9/3/2022 5:46:00 PM, 23.8410339355469
9/3/2022 1:47:00 PM, 9/3/2022 5:47:00 PM, 19.6200904846191
9/3/2022 1:48:00 PM, 9/3/2022 5:48:00 PM, 20.8646221160889
9/3/2022 1:49:00 PM, 9/3/2022 5:49:00 PM, 20.3499126434326
9/3/2022 1:50:00 PM, 9/3/2022 5:50:00 PM, 20.7987957000732
9/3/2022 1:51:00 PM, 9/3/2022 5:51:00 PM, 18.6371936798096
9/3/2022 1:52:00 PM, 9/3/2022 5:52:00 PM, 18.6851177215576
9/3/2022 1:53:00 PM, 9/3/2022 5:53:00 PM, 17.8932971954346
9/3/2022 1:54:00 PM, 9/3/2022 5:54:00 PM, 17.5930366516113
9/3/2022 1:55:00 PM, 9/3/2022 5:55:00 PM, 17.3219928741455
9/3/2022 1:56:00 PM, 9/3/2022 5:56:00 PM, 13.2370920181274
9/3/2022 1:57:00 PM, 9/3/2022 5:57:00 PM, 12.7495775222778
9/3/2022 1:58:00 PM, 9/3/2022 5:58:00 PM, 16.5960788726807
9/3/2022 1:59:00 PM, 9/3/2022 5:59:00 PM, 16.6693344116211
9/3/2022 2:00:00 PM, 9/3/2022 6:00:00 PM, 14.5254487991333
9/3/2022 2:01:00 PM, 9/3/2022 6:01:00 PM, 9.81363677978516
9/3/2022 2:02:00 PM, 9/3/2022 6:02:00 PM, 9.05359745025635
9/3/2022 2:03:00 PM, 9/3/2022 6:03:00 PM, 8.90643310546875
9/3/2022 2:04:00 PM, 9/3/2022 6:04:00 PM, 9.12969779968262
9/3/2022 2:05:00 PM, 9/3/2022 6:05:00 PM, 9.3920783996582
9/3/2022 2:06:00 PM, 9/3/2022 6:06:00 PM, 9.33126831054687
9/3/2022 2:07:00 PM, 9/3/2022 6:07:00 PM, 9.48260021209717
9/3/2022 2:08:00 PM, 9/3/2022 6:08:00 PM, 9.41416454315186
9/3/2022 2:09:00 PM, 9/3/2022 6:09:00 PM, 8.70262622833252
9/3/2022 2:10:00 PM, 9/3/2022 6:10:00 PM, 8.75538063049316
9/3/2022 2:11:00 PM, 9/3/2022 6:11:00 PM, 8.72463226318359
9/3/2022 2:12:00 PM, 9/3/2022 6:12:00 PM, 8.0989351272583
9/3/2022 2:13:00 PM, 9/3/2022 6:13:00 PM, 10.8260736465454
9/3/2022 2:14:00 PM, 9/3/2022 6:14:00 PM, 11.9147682189941
9/3/2022 2:15:00 PM, 9/3/2022 6:15:00 PM, 9.17313575744629
9/3/2022 2:16:00 PM, 9/3/2022 6:16:00 PM, 9.89376163482666
9/3/2022 2:17:00 PM, 9/3/2022 6:17:00 PM, 11.8826007843018
9/3/2022 2:18:00 PM, 9/3/2022 6:18:00 PM, 9.23743057250977
9/3/2022 2:19:00 PM, 9/3/2022 6:19:00 PM, 8.52526569366455
9/3/2022 2:20:00 PM, 9/3/2022 6:20:00 PM, 8.92376708984375
9/3/2022 2:21:00 PM, 9/3/2022 6:21:00 PM, 9.63432598114014
9/3/2022 2:22:00 PM, 9/3/2022 6:22:00 PM, 7.63516283035278
9/3/2022 2:23:00 PM, 9/3/2022 6:23:00 PM, 7.71285152435303
9/3/2022 2:24:00 PM, 9/3/2022 6:24:00 PM, 7.71285152435303
9/3/2022 2:25:00 PM, 9/3/2022 6:25:00 PM, 7.76997232437134
9/3/2022 2:26:00 PM, 9/3/2022 6:26:00 PM, 7.15666246414185
9/3/2022 2:27:00 PM, 9/3/2022 6:27:00 PM, 6.41930246353149
9/3/2022 2:28:00 PM, 9/3/2022 6:28:00 PM, 6.09010028839111
9/3/2022 2:29:00 PM, 9/3/2022 6:29:00 PM, 6.50763559341431
9/3/2022 2:30:00 PM, 9/3/2022 6:30:00 PM, 5.89117336273193
9/3/2022 2:31:00 PM, 9/3/2022 6:31:00 PM, 5.48197364807129
9/3/2022 2:32:00 PM, 9/3/2022 6:32:00 PM, 5.67071771621704
9/3/2022 2:33:00 PM, 9/3/2022 6:33:00 PM, 6.1706337928772
9/3/2022 2:34:00 PM, 9/3/2022 6:34:00 PM, 5.66523170471191
9/3/2022 2:35:00 PM, 9/3/2022 6:35:00 PM, 5.8727855682373
9/3/2022 2:36:00 PM, 9/3/2022 6:36:00 PM, 5.90489196777344
9/3/2022 2:37:00 PM, 9/3/2022 6:37:00 PM, 6.00892877578735
9/3/2022 2:38:00 PM, 9/3/2022 6:38:00 PM, 5.94101858139038
9/3/2022 2:39:00 PM, 9/3/2022 6:39:00 PM, 6.7362380027771
9/3/2022 2:40:00 PM, 9/3/2022 6:40:00 PM, 7.04641151428223
9/3/2022 2:41:00 PM, 9/3/2022 6:41:00 PM, 7.01582288742065
9/3/2022 2:42:00 PM, 9/3/2022 6:42:00 PM, 6.07403516769409
9/3/2022 2:43:00 PM, 9/3/2022 6:43:00 PM, 6.02649831771851
9/3/2022 2:44:00 PM, 9/3/2022 6:44:00 PM, 5.97956848144531
9/3/2022 2:45:00 PM, 9/3/2022 6:45:00 PM, 5.66447353363037
9/3/2022 2:46:00 PM, 9/3/2022 6:46:00 PM, 5.64431142807007
9/3/2022 2:47:00 PM, 9/3/2022 6:47:00 PM, 5.49183320999146
9/3/2022 2:48:00 PM, 9/3/2022 6:48:00 PM, 5.37345790863037
9/3/2022 2:49:00 PM, 9/3/2022 6:49:00 PM, 5.75639486312866
9/3/2022 2:50:00 PM, 9/3/2022 6:50:00 PM, 5.87582492828369
9/3/2022 2:51:00 PM, 9/3/2022 6:51:00 PM, 5.96770000457764
9/3/2022 2:52:00 PM, 9/3/2022 6:52:00 PM, 5.85177135467529
9/3/2022 2:53:00 PM, 9/3/2022 6:53:00 PM, 5.33649349212646
9/3/2022 2:54:00 PM, 9/3/2022 6:54:00 PM, 5.52357244491577
9/3/2022 2:55:00 PM, 9/3/2022 6:55:00 PM, 5.87377500534058
9/3/2022 2:56:00 PM, 9/3/2022 6:56:00 PM, 6.16953802108765
9/3/2022 2:57:00 PM, 9/3/2022 6:57:00 PM, 6.23652505874634
9/3/2022 2:58:00 PM, 9/3/2022 6:58:00 PM, 6.28564929962158
9/3/2022 2:59:00 PM, 9/3/2022 6:59:00 PM, 6.15903186798096
9/3/2022 3:00:00 PM, 9/3/2022 7:00:00 PM, 5.80674028396606
9/3/2022 3:01:00 PM, 9/3/2022 7:01:00 PM, 5.61410140991211
9/3/2022 3:02:00 PM, 9/3/2022 7:02:00 PM, 5.67113971710205
9/3/2022 3:03:00 PM, 9/3/2022 7:03:00 PM, 5.43437051773071
9/3/2022 3:04:00 PM, 9/3/2022 7:04:00 PM, 5.60366296768188
9/3/2022 3:05:00 PM, 9/3/2022 7:05:00 PM, 5.21355581283569
9/3/2022 3:06:00 PM, 9/3/2022 7:06:00 PM, 5.28615379333496
9/3/2022 3:07:00 PM, 9/3/2022 7:07:00 PM, 5.25884866714478
9/3/2022 3:08:00 PM, 9/3/2022 7:08:00 PM, 5.45866584777832
9/3/2022 3:09:00 PM, 9/3/2022 7:09:00 PM, 6.12380123138428
9/3/2022 3:10:00 PM, 9/3/2022 7:10:00 PM, 6.47567176818848
9/3/2022 3:11:00 PM, 9/3/2022 7:11:00 PM, 6.94566869735718
9/3/2022 3:12:00 PM, 9/3/2022 7:12:00 PM, 7.45285177230835
9/3/2022 3:13:00 PM, 9/3/2022 7:13:00 PM, 7.8193097114563
9/3/2022 3:14:00 PM, 9/3/2022 7:14:00 PM, 7.02029800415039
9/3/2022 3:15:00 PM, 9/3/2022 7:15:00 PM, 6.81726837158203
9/3/2022 3:16:00 PM, 9/3/2022 7:16:00 PM, 6.95605421066284
9/3/2022 3:17:00 PM, 9/3/2022 7:17:00 PM, 6.25227165222168
9/3/2022 3:18:00 PM, 9/3/2022 7:18:00 PM, 5.20820140838623
9/3/2022 3:19:00 PM, 9/3/2022 7:19:00 PM, 5.15867233276367
9/3/2022 3:20:00 PM, 9/3/2022 7:20:00 PM, 6.21794176101685
9/3/2022 3:21:00 PM, 9/3/2022 7:21:00 PM, 5.67479085922241
9/3/2022 3:22:00 PM, 9/3/2022 7:22:00 PM, 4.91921710968018
9/3/2022 3:23:00 PM, 9/3/2022 7:23:00 PM, 4.89647340774536
9/3/2022 3:24:00 PM, 9/3/2022 7:24:00 PM, 5.02881669998169
9/3/2022 3:25:00 PM, 9/3/2022 7:25:00 PM, 5.02881669998169
9/3/2022 3:26:00 PM, 9/3/2022 7:26:00 PM, 5.27350854873657
9/3/2022 3:27:00 PM, 9/3/2022 7:27:00 PM, 6.78598976135254
9/3/2022 3:28:00 PM, 9/3/2022 7:28:00 PM, 6.43043422698975
9/3/2022 3:29:00 PM, 9/3/2022 7:29:00 PM, 5.9322190284729
9/3/2022 3:30:00 PM, 9/3/2022 7:30:00 PM, 6.06630945205688
9/3/2022 3:31:00 PM, 9/3/2022 7:31:00 PM, 6.45665168762207
9/3/2022 3:32:00 PM, 9/3/2022 7:32:00 PM, 6.24549674987793
9/3/2022 3:33:00 PM, 9/3/2022 7:33:00 PM, 6.1066198348999
9/3/2022 3:34:00 PM, 9/3/2022 7:34:00 PM, 6.81511545181274
9/3/2022 3:35:00 PM, 9/3/2022 7:35:00 PM, 7.34367942810059
9/3/2022 3:36:00 PM, 9/3/2022 7:36:00 PM, 6.90096759796143
9/3/2022 3:37:00 PM, 9/3/2022 7:37:00 PM, 6.69403648376465
9/3/2022 3:38:00 PM, 9/3/2022 7:38:00 PM, 8.13792991638184
9/3/2022 3:39:00 PM, 9/3/2022 7:39:00 PM, 7.40953397750854
9/3/2022 3:40:00 PM, 9/3/2022 7:40:00 PM, 6.93121004104614
9/3/2022 3:41:00 PM, 9/3/2022 7:41:00 PM, 6.79303741455078
9/3/2022 3:42:00 PM, 9/3/2022 7:42:00 PM, 6.51795673370361
9/3/2022 3:43:00 PM, 9/3/2022 7:43:00 PM, 7.00940799713135
9/3/2022 3:44:00 PM, 9/3/2022 7:44:00 PM, 6.51686000823975
9/3/2022 3:45:00 PM, 9/3/2022 7:45:00 PM, 7.41246223449707
9/3/2022 3:46:00 PM, 9/3/2022 7:46:00 PM, 5.96354341506958
9/3/2022 3:47:00 PM, 9/3/2022 7:47:00 PM, 5.85937356948853
9/3/2022 3:48:00 PM, 9/3/2022 7:48:00 PM, 6.05023431777954
9/3/2022 3:49:00 PM, 9/3/2022 7:49:00 PM, 8.0133638381958
9/3/2022 3:50:00 PM, 9/3/2022 7:50:00 PM, 6.91966152191162
9/3/2022 3:51:00 PM, 9/3/2022 7:51:00 PM, 6.38239908218384
9/3/2022 3:52:00 PM, 9/3/2022 7:52:00 PM, 5.98356580734253
9/3/2022 3:53:00 PM, 9/3/2022 7:53:00 PM, 6.0681300163269
9/3/2022 3:54:00 PM, 9/3/2022 7:54:00 PM, 6.75567293167114
9/3/2022 3:55:00 PM, 9/3/2022 7:55:00 PM, 6.58620023727417
9/3/2022 3:56:00 PM, 9/3/2022 7:56:00 PM, 6.4585862159729
9/3/2022 3:57:00 PM, 9/3/2022 7:57:00 PM, 5.64816761016846
9/3/2022 3:58:00 PM, 9/3/2022 7:58:00 PM, 5.70512008666992
9/3/2022 3:59:00 PM, 9/3/2022 7:59:00 PM, 6.64668464660645
9/3/2022 4:00:00 PM, 9/3/2022 8:00:00 PM, 7.23819017410278
9/3/2022 4:01:00 PM, 9/3/2022 8:01:00 PM, 7.44914960861206
9/3/2022 4:02:00 PM, 9/3/2022 8:02:00 PM, 7.76957273483276
9/3/2022 4:03:00 PM, 9/3/2022 8:03:00 PM, 7.21846294403076
9/3/2022 4:04:00 PM, 9/3/2022 8:04:00 PM, 6.47372770309448
9/3/2022 4:05:00 PM, 9/3/2022 8:05:00 PM, 7.12790203094482
9/3/2022 4:06:00 PM, 9/3/2022 8:06:00 PM, 7.99672603607178
9/3/2022 4:07:00 PM, 9/3/2022 8:07:00 PM, 7.27421998977661
9/3/2022 4:08:00 PM, 9/3/2022 8:08:00 PM, 6.08301782608032
9/3/2022 4:09:00 PM, 9/3/2022 8:09:00 PM, 5.95077276229858
9/3/2022 4:10:00 PM, 9/3/2022 8:10:00 PM, 5.93012380599976
9/3/2022 4:11:00 PM, 9/3/2022 8:11:00 PM, 5.81083202362061
9/3/2022 4:12:00 PM, 9/3/2022 8:12:00 PM, 6.37229013442993
9/3/2022 4:13:00 PM, 9/3/2022 8:13:00 PM, 7.22588109970093
9/3/2022 4:14:00 PM, 9/3/2022 8:14:00 PM, 6.68142223358154
9/3/2022 4:15:00 PM, 9/3/2022 8:15:00 PM, 5.9290075302124
9/3/2022 4:16:00 PM, 9/3/2022 8:16:00 PM, 6.01025915145874
9/3/2022 4:17:00 PM, 9/3/2022 8:17:00 PM, 6.00982332229614
9/3/2022 4:18:00 PM, 9/3/2022 8:18:00 PM, 6.26297521591187
9/3/2022 4:19:00 PM, 9/3/2022 8:19:00 PM, 6.11223983764648
9/3/2022 4:20:00 PM, 9/3/2022 8:20:00 PM, 6.40877866744995
9/3/2022 4:21:00 PM, 9/3/2022 8:21:00 PM, 6.58979368209839
9/3/2022 4:22:00 PM, 9/3/2022 8:22:00 PM, 7.60346984863281
9/3/2022 4:23:00 PM, 9/3/2022 8:23:00 PM, 7.20594215393066
9/3/2022 4:24:00 PM, 9/3/2022 8:24:00 PM, 6.10858678817749
9/3/2022 4:25:00 PM, 9/3/2022 8:25:00 PM, 5.84224605560303
9/3/2022 4:26:00 PM, 9/3/2022 8:26:00 PM, 5.84224605560303
9/3/2022 4:27:00 PM, 9/3/2022 8:27:00 PM, 5.84224605560303
9/3/2022 4:28:00 PM, 9/3/2022 8:28:00 PM, 7.18991613388062
9/3/2022 4:29:00 PM, 9/3/2022 8:29:00 PM, 6.29183769226074
9/3/2022 4:30:00 PM, 9/3/2022 8:30:00 PM, 5.40212774276733
9/3/2022 4:31:00 PM, 9/3/2022 8:31:00 PM, 5.59878063201904
9/3/2022 4:32:00 PM, 9/3/2022 8:32:00 PM, 5.89494895935059
9/3/2022 4:33:00 PM, 9/3/2022 8:33:00 PM, 5.92651748657227
9/3/2022 4:34:00 PM, 9/3/2022 8:34:00 PM, 7.2262806892395
9/3/2022 4:35:00 PM, 9/3/2022 8:35:00 PM, 6.48686599731445
9/3/2022 4:36:00 PM, 9/3/2022 8:36:00 PM, 6.25949048995972
9/3/2022 4:37:00 PM, 9/3/2022 8:37:00 PM, 5.83923816680908
9/3/2022 4:38:00 PM, 9/3/2022 8:38:00 PM, 5.4691333770752
9/3/2022 4:39:00 PM, 9/3/2022 8:39:00 PM, 5.72872638702393
9/3/2022 4:40:00 PM, 9/3/2022 8:40:00 PM, 6.02981185913086
9/3/2022 4:41:00 PM, 9/3/2022 8:41:00 PM, 6.31241083145142
9/3/2022 4:42:00 PM, 9/3/2022 8:42:00 PM, 6.80855846405029
9/3/2022 4:43:00 PM, 9/3/2022 8:43:00 PM, 7.26098299026489
9/3/2022 4:44:00 PM, 9/3/2022 8:44:00 PM, 7.60923862457275
9/3/2022 4:45:00 PM, 9/3/2022 8:45:00 PM, 8.37255764007568
9/3/2022 4:46:00 PM, 9/3/2022 8:46:00 PM, 7.72270774841309
9/3/2022 4:47:00 PM, 9/3/2022 8:47:00 PM, 7.23643159866333
9/3/2022 4:48:00 PM, 9/3/2022 8:48:00 PM, 6.34915733337402
9/3/2022 4:49:00 PM, 9/3/2022 8:49:00 PM, 5.62735176086426
9/3/2022 4:50:00 PM, 9/3/2022 8:50:00 PM, 5.17321300506592
9/3/2022 4:51:00 PM, 9/3/2022 8:51:00 PM, 5.93305063247681
9/3/2022 4:52:00 PM, 9/3/2022 8:52:00 PM, 6.80904054641724
9/3/2022 4:53:00 PM, 9/3/2022 8:53:00 PM, 6.46777486801147
9/3/2022 4:54:00 PM, 9/3/2022 8:54:00 PM, 5.47007894515991
9/3/2022 4:55:00 PM, 9/3/2022 8:55:00 PM, 5.15629053115845
9/3/2022 4:56:00 PM, 9/3/2022 8:56:00 PM, 5.17268037796021
9/3/2022 4:57:00 PM, 9/3/2022 8:57:00 PM, 5.76776504516602
9/3/2022 4:58:00 PM, 9/3/2022 8:58:00 PM, 5.20016860961914
9/3/2022 4:59:00 PM, 9/3/2022 8:59:00 PM, 5.41128921508789
9/3/2022 5:00:00 PM, 9/3/2022 9:00:00 PM, 5.29615116119385
9/3/2022 5:01:00 PM, 9/3/2022 9:01:00 PM, 5.10447120666504
9/3/2022 5:02:00 PM, 9/3/2022 9:02:00 PM, 4.82015371322632
9/3/2022 5:03:00 PM, 9/3/2022 9:03:00 PM, 4.8342113494873
9/3/2022 5:04:00 PM, 9/3/2022 9:04:00 PM, 4.79223728179932
9/3/2022 5:05:00 PM, 9/3/2022 9:05:00 PM, 5.00334215164185
9/3/2022 5:06:00 PM, 9/3/2022 9:06:00 PM, 4.95944309234619
9/3/2022 5:07:00 PM, 9/3/2022 9:07:00 PM, 4.96910047531128
9/3/2022 5:08:00 PM, 9/3/2022 9:08:00 PM, 5.29586839675903
9/3/2022 5:09:00 PM, 9/3/2022 9:09:00 PM, 4.87792015075684
9/3/2022 5:10:00 PM, 9/3/2022 9:10:00 PM, 5.14761781692505
9/3/2022 5:11:00 PM, 9/3/2022 9:11:00 PM, 5.14275789260864
9/3/2022 5:12:00 PM, 9/3/2022 9:12:00 PM, 5.59748315811157
9/3/2022 5:13:00 PM, 9/3/2022 9:13:00 PM, 5.6535587310791
9/3/2022 5:14:00 PM, 9/3/2022 9:14:00 PM, 5.22476100921631
9/3/2022 5:15:00 PM, 9/3/2022 9:15:00 PM, 4.74151849746704
9/3/2022 5:16:00 PM, 9/3/2022 9:16:00 PM, 5.31065034866333
9/3/2022 5:17:00 PM, 9/3/2022 9:17:00 PM, 5.61943244934082
9/3/2022 5:18:00 PM, 9/3/2022 9:18:00 PM, 5.34428834915161
9/3/2022 5:19:00 PM, 9/3/2022 9:19:00 PM, 5.37262153625488
9/3/2022 5:20:00 PM, 9/3/2022 9:20:00 PM, 6.06716585159302
9/3/2022 5:21:00 PM, 9/3/2022 9:21:00 PM, 6.53705167770386
9/3/2022 5:22:00 PM, 9/3/2022 9:22:00 PM, 7.96332931518555
9/3/2022 5:23:00 PM, 9/3/2022 9:23:00 PM, 7.08957242965698
9/3/2022 5:24:00 PM, 9/3/2022 9:24:00 PM, 5.69237375259399
9/3/2022 5:25:00 PM, 9/3/2022 9:25:00 PM, 5.54925155639648
9/3/2022 5:26:00 PM, 9/3/2022 9:26:00 PM, 5.7248363494873
9/3/2022 5:27:00 PM, 9/3/2022 9:27:00 PM, 5.72432470321655
9/3/2022 5:28:00 PM, 9/3/2022 9:28:00 PM, 5.72432470321655
9/3/2022 5:29:00 PM, 9/3/2022 9:29:00 PM, 5.70740461349487
9/3/2022 5:30:00 PM, 9/3/2022 9:30:00 PM, 5.83028554916382
9/3/2022 5:31:00 PM, 9/3/2022 9:31:00 PM, 5.97774028778076
9/3/2022 5:32:00 PM, 9/3/2022 9:32:00 PM, 6.16825771331787
9/3/2022 5:33:00 PM, 9/3/2022 9:33:00 PM, 6.49846982955933
9/3/2022 5:34:00 PM, 9/3/2022 9:34:00 PM, 6.69484281539917
9/3/2022 5:35:00 PM, 9/3/2022 9:35:00 PM, 6.35248994827271
9/3/2022 5:36:00 PM, 9/3/2022 9:36:00 PM, 6.22516536712646
9/3/2022 5:37:00 PM, 9/3/2022 9:37:00 PM, 6.04937982559204
9/3/2022 5:38:00 PM, 9/3/2022 9:38:00 PM, 5.98269510269165
9/3/2022 5:39:00 PM, 9/3/2022 9:39:00 PM, 5.4441933631897
9/3/2022 5:40:00 PM, 9/3/2022 9:40:00 PM, 5.72946071624756
9/3/2022 5:41:00 PM, 9/3/2022 9:41:00 PM, 5.06892490386963
9/3/2022 5:42:00 PM, 9/3/2022 9:42:00 PM, 5.07766723632813
9/3/2022 5:43:00 PM, 9/3/2022 9:43:00 PM, 5.29027843475342
9/3/2022 5:44:00 PM, 9/3/2022 9:44:00 PM, 5.03386783599854
9/3/2022 5:45:00 PM, 9/3/2022 9:45:00 PM, 4.94338512420654
9/3/2022 5:46:00 PM, 9/3/2022 9:46:00 PM, 4.46451234817505
9/3/2022 5:47:00 PM, 9/3/2022 9:47:00 PM, 4.48415184020996
9/3/2022 5:48:00 PM, 9/3/2022 9:48:00 PM, 5.09642744064331
9/3/2022 5:49:00 PM, 9/3/2022 9:49:00 PM, 4.87977886199951
9/3/2022 5:50:00 PM, 9/3/2022 9:50:00 PM, 4.64585542678833
9/3/2022 5:51:00 PM, 9/3/2022 9:51:00 PM, 5.04695510864258
9/3/2022 5:52:00 PM, 9/3/2022 9:52:00 PM, 4.8597092628479
9/3/2022 5:53:00 PM, 9/3/2022 9:53:00 PM, 5.07458734512329
9/3/2022 5:54:00 PM, 9/3/2022 9:54:00 PM, 4.92132091522217
9/3/2022 5:55:00 PM, 9/3/2022 9:55:00 PM, 4.813551902771
9/3/2022 5:56:00 PM, 9/3/2022 9:56:00 PM, 4.87245225906372
9/3/2022 5:57:00 PM, 9/3/2022 9:57:00 PM, 4.80108642578125
9/3/2022 5:58:00 PM, 9/3/2022 9:58:00 PM, 4.48925304412842
9/3/2022 5:59:00 PM, 9/3/2022 9:59:00 PM, 4.57858180999756
9/3/2022 6:00:00 PM, 9/3/2022 10:00:00 PM, 4.57731342315674
9/3/2022 6:01:00 PM, 9/3/2022 10:01:00 PM, 4.5863242149353
9/3/2022 6:02:00 PM, 9/3/2022 10:02:00 PM, 4.84382772445679
9/3/2022 6:03:00 PM, 9/3/2022 10:03:00 PM, 5.01240921020508
9/3/2022 6:04:00 PM, 9/3/2022 10:04:00 PM, 5.18514966964722
9/3/2022 6:05:00 PM, 9/3/2022 10:05:00 PM, 5.03640270233154
9/3/2022 6:06:00 PM, 9/3/2022 10:06:00 PM, 4.89874649047852
9/3/2022 6:07:00 PM, 9/3/2022 10:07:00 PM, 5.34656286239624
9/3/2022 6:08:00 PM, 9/3/2022 10:08:00 PM, 5.54156875610352
9/3/2022 6:09:00 PM, 9/3/2022 10:09:00 PM, 5.47376489639282
9/3/2022 6:10:00 PM, 9/3/2022 10:10:00 PM, 5.87407636642456
9/3/2022 6:11:00 PM, 9/3/2022 10:11:00 PM, 6.45938634872437
9/3/2022 6:12:00 PM, 9/3/2022 10:12:00 PM, 6.74278116226196
9/3/2022 6:13:00 PM, 9/3/2022 10:13:00 PM, 6.49887895584106
9/3/2022 6:14:00 PM, 9/3/2022 10:14:00 PM, 5.59718990325928
9/3/2022 6:15:00 PM, 9/3/2022 10:15:00 PM, 5.18648147583008
9/3/2022 6:16:00 PM, 9/3/2022 10:16:00 PM, 5.31286001205444
9/3/2022 6:17:00 PM, 9/3/2022 10:17:00 PM, 5.17396688461304
9/3/2022 6:18:00 PM, 9/3/2022 10:18:00 PM, 5.16321611404419
9/3/2022 6:19:00 PM, 9/3/2022 10:19:00 PM, 5.34249830245972
9/3/2022 6:20:00 PM, 9/3/2022 10:20:00 PM, 5.58846998214722
9/3/2022 6:21:00 PM, 9/3/2022 10:21:00 PM, 5.33651065826416
9/3/2022 6:22:00 PM, 9/3/2022 10:22:00 PM, 5.22852468490601
9/3/2022 6:23:00 PM, 9/3/2022 10:23:00 PM, 5.011878490448
9/3/2022 6:24:00 PM, 9/3/2022 10:24:00 PM, 5.44167375564575
9/3/2022 6:25:00 PM, 9/3/2022 10:25:00 PM, 4.99856519699097
9/3/2022 6:26:00 PM, 9/3/2022 10:26:00 PM, 4.79577779769897
9/3/2022 6:27:00 PM, 9/3/2022 10:27:00 PM, 4.51610136032104
9/3/2022 6:28:00 PM, 9/3/2022 10:28:00 PM, 4.52579545974731
9/3/2022 6:29:00 PM, 9/3/2022 10:29:00 PM, 4.52579545974731
9/3/2022 6:30:00 PM, 9/3/2022 10:30:00 PM, 4.83858203887939
9/3/2022 6:31:00 PM, 9/3/2022 10:31:00 PM, 4.68163204193115
9/3/2022 6:32:00 PM, 9/3/2022 10:32:00 PM, 4.85172843933105
9/3/2022 6:33:00 PM, 9/3/2022 10:33:00 PM, 5.16558456420898
9/3/2022 6:34:00 PM, 9/3/2022 10:34:00 PM, 5.32928037643433
9/3/2022 6:35:00 PM, 9/3/2022 10:35:00 PM, 5.35324096679688
9/3/2022 6:36:00 PM, 9/3/2022 10:36:00 PM, 5.2124171257019
9/3/2022 6:37:00 PM, 9/3/2022 10:37:00 PM, 5.30382633209229
9/3/2022 6:38:00 PM, 9/3/2022 10:38:00 PM, 5.25372266769409
9/3/2022 6:39:00 PM, 9/3/2022 10:39:00 PM, 5.18074464797974
9/3/2022 6:40:00 PM, 9/3/2022 10:40:00 PM, 4.83050537109375
9/3/2022 6:41:00 PM, 9/3/2022 10:41:00 PM, 4.88687324523926
9/3/2022 6:42:00 PM, 9/3/2022 10:42:00 PM, 4.86662626266479
9/3/2022 6:43:00 PM, 9/3/2022 10:43:00 PM, 4.8421745300293
9/3/2022 6:44:00 PM, 9/3/2022 10:44:00 PM, 4.75816297531128
9/3/2022 6:45:00 PM, 9/3/2022 10:45:00 PM, 5.0373010635376
9/3/2022 6:46:00 PM, 9/3/2022 10:46:00 PM, 5.28200101852417
9/3/2022 6:47:00 PM, 9/3/2022 10:47:00 PM, 5.64527559280396
9/3/2022 6:48:00 PM, 9/3/2022 10:48:00 PM, 5.79481601715088
9/3/2022 6:49:00 PM, 9/3/2022 10:49:00 PM, 5.48385047912598
9/3/2022 6:50:00 PM, 9/3/2022 10:50:00 PM, 5.64620542526245
9/3/2022 6:51:00 PM, 9/3/2022 10:51:00 PM, 5.29810285568237
9/3/2022 6:52:00 PM, 9/3/2022 10:52:00 PM, 5.28693580627441
9/3/2022 6:53:00 PM, 9/3/2022 10:53:00 PM, 5.23293447494507
9/3/2022 6:54:00 PM, 9/3/2022 10:54:00 PM, 5.14611339569092
9/3/2022 6:55:00 PM, 9/3/2022 10:55:00 PM, 5.18040895462036
9/3/2022 6:56:00 PM, 9/3/2022 10:56:00 PM, 5.21952056884766
9/3/2022 6:57:00 PM, 9/3/2022 10:57:00 PM, 5.40669775009155
9/3/2022 6:58:00 PM, 9/3/2022 10:58:00 PM, 7.02068471908569
9/3/2022 6:59:00 PM, 9/3/2022 10:59:00 PM, 6.4286036491394
9/3/2022 7:00:00 PM, 9/3/2022 11:00:00 PM, 6.06336402893066
9/3/2022 7:01:00 PM, 9/3/2022 11:01:00 PM, 6.08166837692261
9/3/2022 7:02:00 PM, 9/3/2022 11:02:00 PM, 6.28162956237793
9/3/2022 7:03:00 PM, 9/3/2022 11:03:00 PM, 6.39113473892212
9/3/2022 7:04:00 PM, 9/3/2022 11:04:00 PM, 6.45944166183472
9/3/2022 7:05:00 PM, 9/3/2022 11:05:00 PM, 6.6271185874939
9/3/2022 7:06:00 PM, 9/3/2022 11:06:00 PM, 6.17736768722534
9/3/2022 7:07:00 PM, 9/3/2022 11:07:00 PM, 5.97697114944458
9/3/2022 7:08:00 PM, 9/3/2022 11:08:00 PM, 5.86130046844482
9/3/2022 7:09:00 PM, 9/3/2022 11:09:00 PM, 5.85130548477173
9/3/2022 7:10:00 PM, 9/3/2022 11:10:00 PM, 5.24834775924683
9/3/2022 7:11:00 PM, 9/3/2022 11:11:00 PM, 4.97041082382202
9/3/2022 7:12:00 PM, 9/3/2022 11:12:00 PM, 4.80359649658203
9/3/2022 7:13:00 PM, 9/3/2022 11:13:00 PM, 4.8956561088562
9/3/2022 7:14:00 PM, 9/3/2022 11:14:00 PM, 5.27805852890015
9/3/2022 7:15:00 PM, 9/3/2022 11:15:00 PM, 5.43778228759766
9/3/2022 7:16:00 PM, 9/3/2022 11:16:00 PM, 5.10485553741455
9/3/2022 7:17:00 PM, 9/3/2022 11:17:00 PM, 4.83176803588867
9/3/2022 7:18:00 PM, 9/3/2022 11:18:00 PM, 5.15163087844849
9/3/2022 7:19:00 PM, 9/3/2022 11:19:00 PM, 5.48563575744629
9/3/2022 7:20:00 PM, 9/3/2022 11:20:00 PM, 5.24972105026245
9/3/2022 7:21:00 PM, 9/3/2022 11:21:00 PM, 5.66004467010498
9/3/2022 7:22:00 PM, 9/3/2022 11:22:00 PM, 5.65736103057861
9/3/2022 7:23:00 PM, 9/3/2022 11:23:00 PM, 6.29948425292969
9/3/2022 7:24:00 PM, 9/3/2022 11:24:00 PM, 5.98601341247559
9/3/2022 7:25:00 PM, 9/3/2022 11:25:00 PM, 6.4629979133606
9/3/2022 7:26:00 PM, 9/3/2022 11:26:00 PM, 6.27260303497314
9/3/2022 7:27:00 PM, 9/3/2022 11:27:00 PM, 5.92916584014893
9/3/2022 7:28:00 PM, 9/3/2022 11:28:00 PM, 5.11405181884766
9/3/2022 7:29:00 PM, 9/3/2022 11:29:00 PM, 5.08649206161499
9/3/2022 7:30:00 PM, 9/3/2022 11:30:00 PM, 5.08649206161499
9/3/2022 7:31:00 PM, 9/3/2022 11:31:00 PM, 5.10653638839722
9/3/2022 7:32:00 PM, 9/3/2022 11:32:00 PM, 5.37033414840698
9/3/2022 7:33:00 PM, 9/3/2022 11:33:00 PM, 5.57733297348022
9/3/2022 7:34:00 PM, 9/3/2022 11:34:00 PM, 5.75306463241577
9/3/2022 7:35:00 PM, 9/3/2022 11:35:00 PM, 5.85567569732666
9/3/2022 7:36:00 PM, 9/3/2022 11:36:00 PM, 6.15190887451172
9/3/2022 7:37:00 PM, 9/3/2022 11:37:00 PM, 6.00809478759766
9/3/2022 7:38:00 PM, 9/3/2022 11:38:00 PM, 6.00928354263306
9/3/2022 7:39:00 PM, 9/3/2022 11:39:00 PM, 6.3679370880127
9/3/2022 7:40:00 PM, 9/3/2022 11:40:00 PM, 6.10555076599121
9/3/2022 7:41:00 PM, 9/3/2022 11:41:00 PM, 6.24994802474976
9/3/2022 7:42:00 PM, 9/3/2022 11:42:00 PM, 6.61738872528076
9/3/2022 7:43:00 PM, 9/3/2022 11:43:00 PM, 7.09987258911133
9/3/2022 7:44:00 PM, 9/3/2022 11:44:00 PM, 6.0896635055542
9/3/2022 7:45:00 PM, 9/3/2022 11:45:00 PM, 6.49650621414185
9/3/2022 7:46:00 PM, 9/3/2022 11:46:00 PM, 6.28031921386719
9/3/2022 7:47:00 PM, 9/3/2022 11:47:00 PM, 5.99267959594727
9/3/2022 7:48:00 PM, 9/3/2022 11:48:00 PM, 5.71351528167725
9/3/2022 7:49:00 PM, 9/3/2022 11:49:00 PM, 5.56718921661377
9/3/2022 7:50:00 PM, 9/3/2022 11:50:00 PM, 5.05525064468384
9/3/2022 7:51:00 PM, 9/3/2022 11:51:00 PM, 5.23770475387573
9/3/2022 7:52:00 PM, 9/3/2022 11:52:00 PM, 5.46459770202637
9/3/2022 7:53:00 PM, 9/3/2022 11:53:00 PM, 5.08596849441528
9/3/2022 7:54:00 PM, 9/3/2022 11:54:00 PM, 4.68690252304077
9/3/2022 7:55:00 PM, 9/3/2022 11:55:00 PM, 4.39917325973511
9/3/2022 7:56:00 PM, 9/3/2022 11:56:00 PM, 4.83019876480103
9/3/2022 7:57:00 PM, 9/3/2022 11:57:00 PM, 5.07388973236084
9/3/2022 7:58:00 PM, 9/3/2022 11:58:00 PM, 5.88840007781982
9/3/2022 7:59:00 PM, 9/3/2022 11:59:00 PM, 6.20460414886475
9/3/2022 8:00:00 PM, 9/4/2022 12:00:00 AM, 6.70933485031128
9/3/2022 8:01:00 PM, 9/4/2022 12:01:00 AM, 7.41438055038452
9/3/2022 8:02:00 PM, 9/4/2022 12:02:00 AM, 6.94915580749512
9/3/2022 8:03:00 PM, 9/4/2022 12:03:00 AM, 7.08348703384399
9/3/2022 8:04:00 PM, 9/4/2022 12:04:00 AM, 8.3292121887207
9/3/2022 8:05:00 PM, 9/4/2022 12:05:00 AM, 8.80337524414062
9/3/2022 8:06:00 PM, 9/4/2022 12:06:00 AM, 8.05575942993164
9/3/2022 8:07:00 PM, 9/4/2022 12:07:00 AM, 7.26136016845703
9/3/2022 8:08:00 PM, 9/4/2022 12:08:00 AM, 7.63058042526245
9/3/2022 8:09:00 PM, 9/4/2022 12:09:00 AM, 8.47620487213135
9/3/2022 8:10:00 PM, 9/4/2022 12:10:00 AM, 8.94894218444824
9/3/2022 8:11:00 PM, 9/4/2022 12:11:00 AM, 8.73738193511963
9/3/2022 8:12:00 PM, 9/4/2022 12:12:00 AM, 7.96141004562378
9/3/2022 8:13:00 PM, 9/4/2022 12:13:00 AM, 8.36747455596924
9/3/2022 8:14:00 PM, 9/4/2022 12:14:00 AM, 7.54758548736572
9/3/2022 8:15:00 PM, 9/4/2022 12:15:00 AM, 7.69176912307739
9/3/2022 8:16:00 PM, 9/4/2022 12:16:00 AM, 6.55409097671509
9/3/2022 8:17:00 PM, 9/4/2022 12:17:00 AM, 6.3428955078125
9/3/2022 8:18:00 PM, 9/4/2022 12:18:00 AM, 6.53874206542969
9/3/2022 8:19:00 PM, 9/4/2022 12:19:00 AM, 6.78158712387085
9/3/2022 8:20:00 PM, 9/4/2022 12:20:00 AM, 7.72033977508545
9/3/2022 8:21:00 PM, 9/4/2022 12:21:00 AM, 7.53756856918335
9/3/2022 8:22:00 PM, 9/4/2022 12:22:00 AM, 6.67853260040283
9/3/2022 8:23:00 PM, 9/4/2022 12:23:00 AM, 5.92548036575317
9/3/2022 8:24:00 PM, 9/4/2022 12:24:00 AM, 5.68934345245361
9/3/2022 8:25:00 PM, 9/4/2022 12:25:00 AM, 5.66165542602539
9/3/2022 8:26:00 PM, 9/4/2022 12:26:00 AM, 5.78404808044434
9/3/2022 8:27:00 PM, 9/4/2022 12:27:00 AM, 6.2485203742981
9/3/2022 8:28:00 PM, 9/4/2022 12:28:00 AM, 5.97840023040771
9/3/2022 8:29:00 PM, 9/4/2022 12:29:00 AM, 5.73643207550049
9/3/2022 8:30:00 PM, 9/4/2022 12:30:00 AM, 6.1582407951355
9/3/2022 8:31:00 PM, 9/4/2022 12:31:00 AM, 6.1582407951355
9/3/2022 8:32:00 PM, 9/4/2022 12:32:00 AM, 6.3714861869812
9/3/2022 8:33:00 PM, 9/4/2022 12:33:00 AM, 6.65008401870728
9/3/2022 8:34:00 PM, 9/4/2022 12:34:00 AM, 6.57847785949707
9/3/2022 8:35:00 PM, 9/4/2022 12:35:00 AM, 6.99642944335937
9/3/2022 8:36:00 PM, 9/4/2022 12:36:00 AM, 7.63109302520752
9/3/2022 8:37:00 PM, 9/4/2022 12:37:00 AM, 6.2434868812561
9/3/2022 8:38:00 PM, 9/4/2022 12:38:00 AM, 5.40384674072266
9/3/2022 8:39:00 PM, 9/4/2022 12:39:00 AM, 5.25756883621216
9/3/2022 8:40:00 PM, 9/4/2022 12:40:00 AM, 5.35312938690186
9/3/2022 8:41:00 PM, 9/4/2022 12:41:00 AM, 5.31085109710693
9/3/2022 8:42:00 PM, 9/4/2022 12:42:00 AM, 5.65492391586304
9/3/2022 8:43:00 PM, 9/4/2022 12:43:00 AM, 6.15974092483521
9/3/2022 8:44:00 PM, 9/4/2022 12:44:00 AM, 6.19318151473999
9/3/2022 8:45:00 PM, 9/4/2022 12:45:00 AM, 6.528489112854
9/3/2022 8:46:00 PM, 9/4/2022 12:46:00 AM, 6.50215530395508
9/3/2022 8:47:00 PM, 9/4/2022 12:47:00 AM, 6.21893215179443
9/3/2022 8:48:00 PM, 9/4/2022 12:48:00 AM, 6.26115846633911
9/3/2022 8:49:00 PM, 9/4/2022 12:49:00 AM, 6.31675481796265
9/3/2022 8:50:00 PM, 9/4/2022 12:50:00 AM, 6.47006416320801
9/3/2022 8:51:00 PM, 9/4/2022 12:51:00 AM, 6.66837215423584
9/3/2022 8:52:00 PM, 9/4/2022 12:52:00 AM, 6.60485315322876
9/3/2022 8:53:00 PM, 9/4/2022 12:53:00 AM, 6.54509449005127
9/3/2022 8:54:00 PM, 9/4/2022 12:54:00 AM, 6.11033535003662
9/3/2022 8:55:00 PM, 9/4/2022 12:55:00 AM, 6.07246732711792
9/3/2022 8:56:00 PM, 9/4/2022 12:56:00 AM, 5.66147804260254
9/3/2022 8:57:00 PM, 9/4/2022 12:57:00 AM, 6.05988788604736
9/3/2022 8:58:00 PM, 9/4/2022 12:58:00 AM, 6.10591983795166
9/3/2022 8:59:00 PM, 9/4/2022 12:59:00 AM, 5.69368124008179
9/3/2022 9:00:00 PM, 9/4/2022 1:00:00 AM, 6.00316476821899
9/3/2022 9:01:00 PM, 9/4/2022 1:01:00 AM, 6.07128953933716
9/3/2022 9:02:00 PM, 9/4/2022 1:02:00 AM, 6.7180438041687
9/3/2022 9:03:00 PM, 9/4/2022 1:03:00 AM, 7.23988056182861
9/3/2022 9:04:00 PM, 9/4/2022 1:04:00 AM, 7.10268688201904
9/3/2022 9:05:00 PM, 9/4/2022 1:05:00 AM, 6.94883918762207
9/3/2022 9:06:00 PM, 9/4/2022 1:06:00 AM, 7.25751495361328
9/3/2022 9:07:00 PM, 9/4/2022 1:07:00 AM, 7.42772102355957
9/3/2022 9:08:00 PM, 9/4/2022 1:08:00 AM, 7.33357810974121
9/3/2022 9:09:00 PM, 9/4/2022 1:09:00 AM, 7.33873462677002
9/3/2022 9:10:00 PM, 9/4/2022 1:10:00 AM, 7.32917356491089
9/3/2022 9:11:00 PM, 9/4/2022 1:11:00 AM, 7.26816844940186
9/3/2022 9:12:00 PM, 9/4/2022 1:12:00 AM, 7.67304515838623
9/3/2022 9:13:00 PM, 9/4/2022 1:13:00 AM, 7.79334211349487
9/3/2022 9:14:00 PM, 9/4/2022 1:14:00 AM, 8.10661697387695
9/3/2022 9:15:00 PM, 9/4/2022 1:15:00 AM, 7.84633588790894
9/3/2022 9:16:00 PM, 9/4/2022 1:16:00 AM, 8.10493278503418
9/3/2022 9:17:00 PM, 9/4/2022 1:17:00 AM, 8.03253078460693
9/3/2022 9:18:00 PM, 9/4/2022 1:18:00 AM, 7.61004781723022
9/3/2022 9:19:00 PM, 9/4/2022 1:19:00 AM, 7.76068878173828
9/3/2022 9:20:00 PM, 9/4/2022 1:20:00 AM, 8.12011623382568
9/3/2022 9:21:00 PM, 9/4/2022 1:21:00 AM, 8.1686315536499
9/3/2022 9:22:00 PM, 9/4/2022 1:22:00 AM, 8.34964179992676
9/3/2022 9:23:00 PM, 9/4/2022 1:23:00 AM, 8.34565448760986
9/3/2022 9:24:00 PM, 9/4/2022 1:24:00 AM, 8.16326236724854
9/3/2022 9:25:00 PM, 9/4/2022 1:25:00 AM, 8.17039012908936
9/3/2022 9:26:00 PM, 9/4/2022 1:26:00 AM, 8.52714157104492
9/3/2022 9:27:00 PM, 9/4/2022 1:27:00 AM, 8.82295894622803
9/3/2022 9:28:00 PM, 9/4/2022 1:28:00 AM, 7.80542469024658
9/3/2022 9:29:00 PM, 9/4/2022 1:29:00 AM, 8.8264741897583
9/3/2022 9:30:00 PM, 9/4/2022 1:30:00 AM, 7.32983064651489
9/3/2022 9:31:00 PM, 9/4/2022 1:31:00 AM, 6.56358242034912
9/3/2022 9:32:00 PM, 9/4/2022 1:32:00 AM, 6.56358242034912
9/3/2022 9:33:00 PM, 9/4/2022 1:33:00 AM, 6.23919630050659
9/3/2022 9:34:00 PM, 9/4/2022 1:34:00 AM, 6.39269399642944
9/3/2022 9:35:00 PM, 9/4/2022 1:35:00 AM, 6.39450311660767
9/3/2022 9:36:00 PM, 9/4/2022 1:36:00 AM, 6.4948148727417
9/3/2022 9:37:00 PM, 9/4/2022 1:37:00 AM, 6.77996683120728
9/3/2022 9:38:00 PM, 9/4/2022 1:38:00 AM, 6.90195608139038
9/3/2022 9:39:00 PM, 9/4/2022 1:39:00 AM, 6.85393142700195
9/3/2022 9:40:00 PM, 9/4/2022 1:40:00 AM, 6.81733131408691
9/3/2022 9:41:00 PM, 9/4/2022 1:41:00 AM, 7.14609336853027
9/3/2022 9:42:00 PM, 9/4/2022 1:42:00 AM, 6.63469266891479
9/3/2022 9:43:00 PM, 9/4/2022 1:43:00 AM, 6.77701473236084
9/3/2022 9:44:00 PM, 9/4/2022 1:44:00 AM, 7.4218168258667
9/3/2022 9:45:00 PM, 9/4/2022 1:45:00 AM, 7.27025985717773
9/3/2022 9:46:00 PM, 9/4/2022 1:46:00 AM, 6.14963054656982
9/3/2022 9:47:00 PM, 9/4/2022 1:47:00 AM, 6.37837886810303
9/3/2022 9:48:00 PM, 9/4/2022 1:48:00 AM, 6.29592990875244
9/3/2022 9:49:00 PM, 9/4/2022 1:49:00 AM, 6.15562534332275
9/3/2022 9:50:00 PM, 9/4/2022 1:50:00 AM, 6.20001983642578
9/3/2022 9:51:00 PM, 9/4/2022 1:51:00 AM, 6.42794990539551
9/3/2022 9:52:00 PM, 9/4/2022 1:52:00 AM, 6.54042482376099
9/3/2022 9:53:00 PM, 9/4/2022 1:53:00 AM, 6.93996953964233
9/3/2022 9:54:00 PM, 9/4/2022 1:54:00 AM, 7.1760425567627
9/3/2022 9:55:00 PM, 9/4/2022 1:55:00 AM, 7.49257278442383
9/3/2022 9:56:00 PM, 9/4/2022 1:56:00 AM, 7.71942234039307
9/3/2022 9:57:00 PM, 9/4/2022 1:57:00 AM, 7.76414489746094
9/3/2022 9:58:00 PM, 9/4/2022 1:58:00 AM, 7.64809370040894
9/3/2022 9:59:00 PM, 9/4/2022 1:59:00 AM, 7.61714172363281
9/3/2022 10:00:00 PM, 9/4/2022 2:00:00 AM, 7.61752605438232
9/3/2022 10:01:00 PM, 9/4/2022 2:01:00 AM, 6.97792911529541
9/3/2022 10:02:00 PM, 9/4/2022 2:02:00 AM, 6.6213641166687
9/3/2022 10:03:00 PM, 9/4/2022 2:03:00 AM, 6.61757278442383
9/3/2022 10:04:00 PM, 9/4/2022 2:04:00 AM, 6.40958833694458
9/3/2022 10:05:00 PM, 9/4/2022 2:05:00 AM, 6.52349042892456
9/3/2022 10:06:00 PM, 9/4/2022 2:06:00 AM, 6.58284854888916
9/3/2022 10:07:00 PM, 9/4/2022 2:07:00 AM, 6.85944938659668
9/3/2022 10:08:00 PM, 9/4/2022 2:08:00 AM, 7.4374361038208
9/3/2022 10:09:00 PM, 9/4/2022 2:09:00 AM, 7.63956165313721
9/3/2022 10:10:00 PM, 9/4/2022 2:10:00 AM, 7.82723665237427
9/3/2022 10:11:00 PM, 9/4/2022 2:11:00 AM, 8.25998497009277
9/3/2022 10:12:00 PM, 9/4/2022 2:12:00 AM, 10.7882251739502
9/3/2022 10:13:00 PM, 9/4/2022 2:13:00 AM, 10.9371948242188
9/3/2022 10:14:00 PM, 9/4/2022 2:14:00 AM, 9.57767581939697
9/3/2022 10:15:00 PM, 9/4/2022 2:15:00 AM, 9.12464809417725
9/3/2022 10:16:00 PM, 9/4/2022 2:16:00 AM, 8.96471500396729
9/3/2022 10:17:00 PM, 9/4/2022 2:17:00 AM, 9.0222749710083
9/3/2022 10:18:00 PM, 9/4/2022 2:18:00 AM, 9.18058490753174
9/3/2022 10:19:00 PM, 9/4/2022 2:19:00 AM, 9.25485229492187
9/3/2022 10:20:00 PM, 9/4/2022 2:20:00 AM, 9.34673595428467
9/3/2022 10:21:00 PM, 9/4/2022 2:21:00 AM, 9.34941864013672
9/3/2022 10:22:00 PM, 9/4/2022 2:22:00 AM, 9.49911689758301
9/3/2022 10:23:00 PM, 9/4/2022 2:23:00 AM, 9.48580932617187
9/3/2022 10:24:00 PM, 9/4/2022 2:24:00 AM, 9.38346290588379
9/3/2022 10:25:00 PM, 9/4/2022 2:25:00 AM, 9.79409313201904
9/3/2022 10:26:00 PM, 9/4/2022 2:26:00 AM, 9.51434707641602
9/3/2022 10:27:00 PM, 9/4/2022 2:27:00 AM, 8.96940994262695
9/3/2022 10:28:00 PM, 9/4/2022 2:28:00 AM, 9.13696670532227
9/3/2022 10:29:00 PM, 9/4/2022 2:29:00 AM, 9.19084072113037
9/3/2022 10:30:00 PM, 9/4/2022 2:30:00 AM, 9.30102825164795
9/3/2022 10:31:00 PM, 9/4/2022 2:31:00 AM, 8.61278629302979
9/3/2022 10:32:00 PM, 9/4/2022 2:32:00 AM, 8.41725158691406
9/3/2022 10:33:00 PM, 9/4/2022 2:33:00 AM, 8.41725158691406
9/3/2022 10:34:00 PM, 9/4/2022 2:34:00 AM, 8.31555080413818
9/3/2022 10:35:00 PM, 9/4/2022 2:35:00 AM, 8.38513278961182
9/3/2022 10:36:00 PM, 9/4/2022 2:36:00 AM, 8.34667205810547
9/3/2022 10:37:00 PM, 9/4/2022 2:37:00 AM, 8.21973514556885
9/3/2022 10:38:00 PM, 9/4/2022 2:38:00 AM, 8.19063472747803
9/3/2022 10:39:00 PM, 9/4/2022 2:39:00 AM, 8.17536067962646
9/3/2022 10:40:00 PM, 9/4/2022 2:40:00 AM, 8.17075157165527
9/3/2022 10:41:00 PM, 9/4/2022 2:41:00 AM, 8.00463962554932
9/3/2022 10:42:00 PM, 9/4/2022 2:42:00 AM, 7.86865520477295
9/3/2022 10:43:00 PM, 9/4/2022 2:43:00 AM, 7.78337240219116
9/3/2022 10:44:00 PM, 9/4/2022 2:44:00 AM, 7.76663875579834
9/3/2022 10:45:00 PM, 9/4/2022 2:45:00 AM, 7.76009225845337
9/3/2022 10:46:00 PM, 9/4/2022 2:46:00 AM, 7.90426301956177
9/3/2022 10:47:00 PM, 9/4/2022 2:47:00 AM, 8.50135898590088
9/3/2022 10:48:00 PM, 9/4/2022 2:48:00 AM, 8.9596004486084
9/3/2022 10:49:00 PM, 9/4/2022 2:49:00 AM, 9.20251274108887
9/3/2022 10:50:00 PM, 9/4/2022 2:50:00 AM, 9.58062171936035
9/3/2022 10:51:00 PM, 9/4/2022 2:51:00 AM, 9.87205982208252
9/3/2022 10:52:00 PM, 9/4/2022 2:52:00 AM, 9.95551490783691
9/3/2022 10:53:00 PM, 9/4/2022 2:53:00 AM, 9.81725406646729
9/3/2022 10:54:00 PM, 9/4/2022 2:54:00 AM, 10.0105695724487
9/3/2022 10:55:00 PM, 9/4/2022 2:55:00 AM, 10.2102336883545
9/3/2022 10:56:00 PM, 9/4/2022 2:56:00 AM, 10.5785598754883
9/3/2022 10:57:00 PM, 9/4/2022 2:57:00 AM, 10.7899827957153
9/3/2022 10:58:00 PM, 9/4/2022 2:58:00 AM, 10.3511486053467
9/3/2022 10:59:00 PM, 9/4/2022 2:59:00 AM, 10.5777015686035
9/3/2022 11:00:00 PM, 9/4/2022 3:00:00 AM, 10.1496143341064
9/3/2022 11:01:00 PM, 9/4/2022 3:01:00 AM, 10.0440435409546
9/3/2022 11:02:00 PM, 9/4/2022 3:02:00 AM, 9.94638156890869
9/3/2022 11:03:00 PM, 9/4/2022 3:03:00 AM, 9.9599723815918
9/3/2022 11:04:00 PM, 9/4/2022 3:04:00 AM, 10.0133857727051
9/3/2022 11:05:00 PM, 9/4/2022 3:05:00 AM, 10.0034408569336
9/3/2022 11:06:00 PM, 9/4/2022 3:06:00 AM, 10.4398460388184
9/3/2022 11:07:00 PM, 9/4/2022 3:07:00 AM, 10.4728183746338
9/3/2022 11:08:00 PM, 9/4/2022 3:08:00 AM, 10.5197019577026
9/3/2022 11:09:00 PM, 9/4/2022 3:09:00 AM, 10.4559211730957
9/3/2022 11:10:00 PM, 9/4/2022 3:10:00 AM, 10.2632312774658
9/3/2022 11:11:00 PM, 9/4/2022 3:11:00 AM, 10.4402656555176
9/3/2022 11:12:00 PM, 9/4/2022 3:12:00 AM, 10.894139289856
9/3/2022 11:13:00 PM, 9/4/2022 3:13:00 AM, 11.0977325439453
9/3/2022 11:14:00 PM, 9/4/2022 3:14:00 AM, 11.3418493270874
9/3/2022 11:15:00 PM, 9/4/2022 3:15:00 AM, 11.5313062667847
9/3/2022 11:16:00 PM, 9/4/2022 3:16:00 AM, 11.6104288101196
9/3/2022 11:17:00 PM, 9/4/2022 3:17:00 AM, 11.7062311172485
9/3/2022 11:18:00 PM, 9/4/2022 3:18:00 AM, 11.9053153991699
9/3/2022 11:19:00 PM, 9/4/2022 3:19:00 AM, 12.1934385299683
9/3/2022 11:20:00 PM, 9/4/2022 3:20:00 AM, 11.7953262329102
9/3/2022 11:21:00 PM, 9/4/2022 3:21:00 AM, 11.9871616363525
9/3/2022 11:22:00 PM, 9/4/2022 3:22:00 AM, 11.982762336731
9/3/2022 11:23:00 PM, 9/4/2022 3:23:00 AM, 12.0537786483765
9/3/2022 11:24:00 PM, 9/4/2022 3:24:00 AM, 12.0255699157715
9/3/2022 11:25:00 PM, 9/4/2022 3:25:00 AM, 10.836932182312
9/3/2022 11:26:00 PM, 9/4/2022 3:26:00 AM, 10.7923736572266
9/3/2022 11:27:00 PM, 9/4/2022 3:27:00 AM, 10.7076215744019
9/3/2022 11:28:00 PM, 9/4/2022 3:28:00 AM, 10.5208196640015
9/3/2022 11:29:00 PM, 9/4/2022 3:29:00 AM, 10.3518123626709
9/3/2022 11:30:00 PM, 9/4/2022 3:30:00 AM, 10.1028842926025
9/3/2022 11:31:00 PM, 9/4/2022 3:31:00 AM, 9.99271202087402
9/3/2022 11:32:00 PM, 9/4/2022 3:32:00 AM, 10.0761938095093
9/3/2022 11:33:00 PM, 9/4/2022 3:33:00 AM, 10.047287940979
9/3/2022 11:34:00 PM, 9/4/2022 3:34:00 AM, 10.047287940979
9/3/2022 11:35:00 PM, 9/4/2022 3:35:00 AM, 10.0687990188599
9/3/2022 11:36:00 PM, 9/4/2022 3:36:00 AM, 10.2592792510986
9/3/2022 11:37:00 PM, 9/4/2022 3:37:00 AM, 10.2997341156006
9/3/2022 11:38:00 PM, 9/4/2022 3:38:00 AM, 10.434398651123
9/3/2022 11:39:00 PM, 9/4/2022 3:39:00 AM, 11.0715084075928
9/3/2022 11:40:00 PM, 9/4/2022 3:40:00 AM, 11.2751083374023
9/3/2022 11:41:00 PM, 9/4/2022 3:41:00 AM, 11.2276611328125
9/3/2022 11:42:00 PM, 9/4/2022 3:42:00 AM, 11.4955778121948
9/3/2022 11:43:00 PM, 9/4/2022 3:43:00 AM, 11.6238441467285
9/3/2022 11:44:00 PM, 9/4/2022 3:44:00 AM, 11.5291681289673
9/3/2022 11:45:00 PM, 9/4/2022 3:45:00 AM, 11.4925203323364
9/3/2022 11:46:00 PM, 9/4/2022 3:46:00 AM, 11.6652994155884
9/3/2022 11:47:00 PM, 9/4/2022 3:47:00 AM, 11.640477180481
9/3/2022 11:48:00 PM, 9/4/2022 3:48:00 AM, 11.3564958572388
9/3/2022 11:49:00 PM, 9/4/2022 3:49:00 AM, 10.9521741867065
9/3/2022 11:50:00 PM, 9/4/2022 3:50:00 AM, 10.9288158416748
9/3/2022 11:51:00 PM, 9/4/2022 3:51:00 AM, 10.9995737075806
9/3/2022 11:52:00 PM, 9/4/2022 3:52:00 AM, 11.1462564468384
9/3/2022 11:53:00 PM, 9/4/2022 3:53:00 AM, 10.9961357116699
9/3/2022 11:54:00 PM, 9/4/2022 3:54:00 AM, 10.5699577331543
9/3/2022 11:55:00 PM, 9/4/2022 3:55:00 AM, 10.2043085098267
9/3/2022 11:56:00 PM, 9/4/2022 3:56:00 AM, 10.3031530380249
9/3/2022 11:57:00 PM, 9/4/2022 3:57:00 AM, 10.3152494430542
9/3/2022 11:58:00 PM, 9/4/2022 3:58:00 AM, 10.5665130615234
9/3/2022 11:59:00 PM, 9/4/2022 3:59:00 AM, 10.5231084823608
9/4/2022 12:00:00 AM, 9/4/2022 4:00:00 AM, 11.5315561294556
9/4/2022 12:01:00 AM, 9/4/2022 4:01:00 AM, 11.5540370941162
9/4/2022 12:02:00 AM, 9/4/2022 4:02:00 AM, 11.2846765518188
9/4/2022 12:03:00 AM, 9/4/2022 4:03:00 AM, 10.985502243042
9/4/2022 12:04:00 AM, 9/4/2022 4:04:00 AM, 10.6418752670288
9/4/2022 12:05:00 AM, 9/4/2022 4:05:00 AM, 10.1449527740479
9/4/2022 12:06:00 AM, 9/4/2022 4:06:00 AM, 9.71260547637939
9/4/2022 12:07:00 AM, 9/4/2022 4:07:00 AM, 9.48820018768311
9/4/2022 12:08:00 AM, 9/4/2022 4:08:00 AM, 9.35101795196533
9/4/2022 12:09:00 AM, 9/4/2022 4:09:00 AM, 9.44847774505615
9/4/2022 12:10:00 AM, 9/4/2022 4:10:00 AM, 9.55280685424805
9/4/2022 12:11:00 AM, 9/4/2022 4:11:00 AM, 9.91757297515869
9/4/2022 12:12:00 AM, 9/4/2022 4:12:00 AM, 10.1401386260986
9/4/2022 12:13:00 AM, 9/4/2022 4:13:00 AM, 10.1233434677124
9/4/2022 12:14:00 AM, 9/4/2022 4:14:00 AM, 10.1032333374023
9/4/2022 12:15:00 AM, 9/4/2022 4:15:00 AM, 10.0647573471069
9/4/2022 12:16:00 AM, 9/4/2022 4:16:00 AM, 9.97045230865479
9/4/2022 12:17:00 AM, 9/4/2022 4:17:00 AM, 9.95900821685791
9/4/2022 12:18:00 AM, 9/4/2022 4:18:00 AM, 9.94215106964111
9/4/2022 12:19:00 AM, 9/4/2022 4:19:00 AM, 9.85220527648926
9/4/2022 12:20:00 AM, 9/4/2022 4:20:00 AM, 9.81105709075928
9/4/2022 12:21:00 AM, 9/4/2022 4:21:00 AM, 9.3644905090332
9/4/2022 12:22:00 AM, 9/4/2022 4:22:00 AM, 9.64859199523926
9/4/2022 12:23:00 AM, 9/4/2022 4:23:00 AM, 9.73565769195557
9/4/2022 12:24:00 AM, 9/4/2022 4:24:00 AM, 9.66401672363281
9/4/2022 12:25:00 AM, 9/4/2022 4:25:00 AM, 10.2531604766846
9/4/2022 12:26:00 AM, 9/4/2022 4:26:00 AM, 10.0584859848022
9/4/2022 12:27:00 AM, 9/4/2022 4:27:00 AM, 10.0423212051392
9/4/2022 12:28:00 AM, 9/4/2022 4:28:00 AM, 10.3810977935791
9/4/2022 12:29:00 AM, 9/4/2022 4:29:00 AM, 9.31306457519531
9/4/2022 12:30:00 AM, 9/4/2022 4:30:00 AM, 9.8353214263916
9/4/2022 12:31:00 AM, 9/4/2022 4:31:00 AM, 10.1764764785767
9/4/2022 12:32:00 AM, 9/4/2022 4:32:00 AM, 9.69805526733398
9/4/2022 12:33:00 AM, 9/4/2022 4:33:00 AM, 9.78787422180176
9/4/2022 12:34:00 AM, 9/4/2022 4:34:00 AM, 9.79278659820557
9/4/2022 12:35:00 AM, 9/4/2022 4:35:00 AM, 9.79278659820557
9/4/2022 12:36:00 AM, 9/4/2022 4:36:00 AM, 9.68674373626709
9/4/2022 12:37:00 AM, 9/4/2022 4:37:00 AM, 8.86115837097168
9/4/2022 12:38:00 AM, 9/4/2022 4:38:00 AM, 8.86246204376221
9/4/2022 12:39:00 AM, 9/4/2022 4:39:00 AM, 9.08590793609619
9/4/2022 12:40:00 AM, 9/4/2022 4:40:00 AM, 9.75554752349854
9/4/2022 12:41:00 AM, 9/4/2022 4:41:00 AM, 9.72476100921631
9/4/2022 12:42:00 AM, 9/4/2022 4:42:00 AM, 9.82451438903809
9/4/2022 12:43:00 AM, 9/4/2022 4:43:00 AM, 9.66924095153809
9/4/2022 12:44:00 AM, 9/4/2022 4:44:00 AM, 9.17978096008301
9/4/2022 12:45:00 AM, 9/4/2022 4:45:00 AM, 8.80070972442627
9/4/2022 12:46:00 AM, 9/4/2022 4:46:00 AM, 8.91399478912354
9/4/2022 12:47:00 AM, 9/4/2022 4:47:00 AM, 8.52311134338379
9/4/2022 12:48:00 AM, 9/4/2022 4:48:00 AM, 8.46590042114258
9/4/2022 12:49:00 AM, 9/4/2022 4:49:00 AM, 8.28535175323486
9/4/2022 12:50:00 AM, 9/4/2022 4:50:00 AM, 8.53593063354492
9/4/2022 12:51:00 AM, 9/4/2022 4:51:00 AM, 10.6454029083252
9/4/2022 12:52:00 AM, 9/4/2022 4:52:00 AM, 11.3505067825317
9/4/2022 12:53:00 AM, 9/4/2022 4:53:00 AM, 11.677830696106
9/4/2022 12:54:00 AM, 9/4/2022 4:54:00 AM, 11.3079090118408
9/4/2022 12:55:00 AM, 9/4/2022 4:55:00 AM, 10.5357503890991
9/4/2022 12:56:00 AM, 9/4/2022 4:56:00 AM, 10.0526847839355
9/4/2022 12:57:00 AM, 9/4/2022 4:57:00 AM, 8.72872161865234
9/4/2022 12:58:00 AM, 9/4/2022 4:58:00 AM, 7.87768602371216
9/4/2022 12:59:00 AM, 9/4/2022 4:59:00 AM, 7.67583703994751
9/4/2022 1:00:00 AM, 9/4/2022 5:00:00 AM, 7.60561370849609
9/4/2022 1:01:00 AM, 9/4/2022 5:01:00 AM, 8.00155925750732
9/4/2022 1:02:00 AM, 9/4/2022 5:02:00 AM, 8.44282150268555
9/4/2022 1:03:00 AM, 9/4/2022 5:03:00 AM, 7.80137014389038
9/4/2022 1:04:00 AM, 9/4/2022 5:04:00 AM, 8.73805332183838
9/4/2022 1:05:00 AM, 9/4/2022 5:05:00 AM, 9.3751277923584
9/4/2022 1:06:00 AM, 9/4/2022 5:06:00 AM, 8.89096450805664
9/4/2022 1:07:00 AM, 9/4/2022 5:07:00 AM, 8.68750190734863
9/4/2022 1:08:00 AM, 9/4/2022 5:08:00 AM, 9.40913486480713
9/4/2022 1:09:00 AM, 9/4/2022 5:09:00 AM, 10.9029264450073
9/4/2022 1:10:00 AM, 9/4/2022 5:10:00 AM, 10.0499792098999
9/4/2022 1:11:00 AM, 9/4/2022 5:11:00 AM, 9.10868358612061
9/4/2022 1:12:00 AM, 9/4/2022 5:12:00 AM, 7.84954786300659
9/4/2022 1:13:00 AM, 9/4/2022 5:13:00 AM, 7.1874041557312
9/4/2022 1:14:00 AM, 9/4/2022 5:14:00 AM, 6.73379468917847
9/4/2022 1:15:00 AM, 9/4/2022 5:15:00 AM, 6.6314959526062
9/4/2022 1:16:00 AM, 9/4/2022 5:16:00 AM, 6.6942982673645
9/4/2022 1:17:00 AM, 9/4/2022 5:17:00 AM, 6.68150806427002
9/4/2022 1:18:00 AM, 9/4/2022 5:18:00 AM, 6.2035231590271
9/4/2022 1:19:00 AM, 9/4/2022 5:19:00 AM, 6.54863548278809
9/4/2022 1:20:00 AM, 9/4/2022 5:20:00 AM, 6.7710280418396
9/4/2022 1:21:00 AM, 9/4/2022 5:21:00 AM, 7.06356239318848
9/4/2022 1:22:00 AM, 9/4/2022 5:22:00 AM, 8.19056510925293
9/4/2022 1:23:00 AM, 9/4/2022 5:23:00 AM, 7.13546085357666
9/4/2022 1:24:00 AM, 9/4/2022 5:24:00 AM, 6.95112609863281
9/4/2022 1:25:00 AM, 9/4/2022 5:25:00 AM, 7.68984413146973
9/4/2022 1:26:00 AM, 9/4/2022 5:26:00 AM, 7.00135898590088
9/4/2022 1:27:00 AM, 9/4/2022 5:27:00 AM, 7.30150175094604
9/4/2022 1:28:00 AM, 9/4/2022 5:28:00 AM, 7.28403902053833
9/4/2022 1:29:00 AM, 9/4/2022 5:29:00 AM, 7.2572546005249
9/4/2022 1:30:00 AM, 9/4/2022 5:30:00 AM, 8.22194385528564
9/4/2022 1:31:00 AM, 9/4/2022 5:31:00 AM, 8.60539627075195
9/4/2022 1:32:00 AM, 9/4/2022 5:32:00 AM, 8.17834377288818
9/4/2022 1:33:00 AM, 9/4/2022 5:33:00 AM, 8.01416301727295
9/4/2022 1:34:00 AM, 9/4/2022 5:34:00 AM, 8.60910797119141
9/4/2022 1:35:00 AM, 9/4/2022 5:35:00 AM, 8.2095832824707
9/4/2022 1:36:00 AM, 9/4/2022 5:36:00 AM, 8.2095832824707
9/4/2022 1:37:00 AM, 9/4/2022 5:37:00 AM, 8.2095832824707
9/4/2022 1:38:00 AM, 9/4/2022 5:38:00 AM, 7.37541770935059
9/4/2022 1:39:00 AM, 9/4/2022 5:39:00 AM, 8.34612655639648
9/4/2022 1:40:00 AM, 9/4/2022 5:40:00 AM, 8.0435733795166
9/4/2022 1:41:00 AM, 9/4/2022 5:41:00 AM, 7.72338104248047
9/4/2022 1:42:00 AM, 9/4/2022 5:42:00 AM, 7.96036052703857
9/4/2022 1:43:00 AM, 9/4/2022 5:43:00 AM, 8.25631999969482
9/4/2022 1:44:00 AM, 9/4/2022 5:44:00 AM, 7.98815774917603
9/4/2022 1:45:00 AM, 9/4/2022 5:45:00 AM, 8.34205627441406
9/4/2022 1:46:00 AM, 9/4/2022 5:46:00 AM, 8.45657348632813
9/4/2022 1:47:00 AM, 9/4/2022 5:47:00 AM, 8.62207508087158
9/4/2022 1:48:00 AM, 9/4/2022 5:48:00 AM, 8.51322650909424
9/4/2022 1:49:00 AM, 9/4/2022 5:49:00 AM, 8.31581783294678
9/4/2022 1:50:00 AM, 9/4/2022 5:50:00 AM, 8.11965179443359
9/4/2022 1:51:00 AM, 9/4/2022 5:51:00 AM, 7.4964427947998
9/4/2022 1:52:00 AM, 9/4/2022 5:52:00 AM, 7.53771352767944
9/4/2022 1:53:00 AM, 9/4/2022 5:53:00 AM, 7.60626840591431
9/4/2022 1:54:00 AM, 9/4/2022 5:54:00 AM, 7.48553228378296
9/4/2022 1:55:00 AM, 9/4/2022 5:55:00 AM, 7.30195474624634
9/4/2022 1:56:00 AM, 9/4/2022 5:56:00 AM, 6.67126941680908
9/4/2022 1:57:00 AM, 9/4/2022 5:57:00 AM, 5.67677068710327
9/4/2022 1:58:00 AM, 9/4/2022 5:58:00 AM, 5.49871110916138
9/4/2022 1:59:00 AM, 9/4/2022 5:59:00 AM, 5.69851970672607
9/4/2022 2:00:00 AM, 9/4/2022 6:00:00 AM, 5.92599725723267
9/4/2022 2:01:00 AM, 9/4/2022 6:01:00 AM, 5.96123695373535
9/4/2022 2:02:00 AM, 9/4/2022 6:02:00 AM, 6.1185188293457
9/4/2022 2:03:00 AM, 9/4/2022 6:03:00 AM, 6.28066301345825
9/4/2022 2:04:00 AM, 9/4/2022 6:04:00 AM, 6.39233255386353
9/4/2022 2:05:00 AM, 9/4/2022 6:05:00 AM, 6.37798833847046
9/4/2022 2:06:00 AM, 9/4/2022 6:06:00 AM, 6.46529912948608
9/4/2022 2:07:00 AM, 9/4/2022 6:07:00 AM, 6.52413463592529
9/4/2022 2:08:00 AM, 9/4/2022 6:08:00 AM, 6.64429903030396
9/4/2022 2:09:00 AM, 9/4/2022 6:09:00 AM, 6.70446920394897
9/4/2022 2:10:00 AM, 9/4/2022 6:10:00 AM, 8.08356094360352
9/4/2022 2:11:00 AM, 9/4/2022 6:11:00 AM, 8.65108489990234
9/4/2022 2:12:00 AM, 9/4/2022 6:12:00 AM, 8.56827640533447
9/4/2022 2:13:00 AM, 9/4/2022 6:13:00 AM, 7.64173078536987
9/4/2022 2:14:00 AM, 9/4/2022 6:14:00 AM, 8.07968521118164
9/4/2022 2:15:00 AM, 9/4/2022 6:15:00 AM, 8.42584705352783
9/4/2022 2:16:00 AM, 9/4/2022 6:16:00 AM, 8.29862213134766
9/4/2022 2:17:00 AM, 9/4/2022 6:17:00 AM, 7.88331985473633
9/4/2022 2:18:00 AM, 9/4/2022 6:18:00 AM, 8.117751121521
9/4/2022 2:19:00 AM, 9/4/2022 6:19:00 AM, 8.06209182739258
9/4/2022 2:20:00 AM, 9/4/2022 6:20:00 AM, 7.70940828323364
9/4/2022 2:21:00 AM, 9/4/2022 6:21:00 AM, 7.88226366043091
9/4/2022 2:22:00 AM, 9/4/2022 6:22:00 AM, 8.35999298095703
9/4/2022 2:23:00 AM, 9/4/2022 6:23:00 AM, 7.74277067184448
9/4/2022 2:24:00 AM, 9/4/2022 6:24:00 AM, 7.64774036407471
9/4/2022 2:25:00 AM, 9/4/2022 6:25:00 AM, 7.4512734413147
9/4/2022 2:26:00 AM, 9/4/2022 6:26:00 AM, 7.31696081161499
9/4/2022 2:27:00 AM, 9/4/2022 6:27:00 AM, 6.99642181396484
9/4/2022 2:28:00 AM, 9/4/2022 6:28:00 AM, 7.43098831176758
9/4/2022 2:29:00 AM, 9/4/2022 6:29:00 AM, 7.30769157409668
9/4/2022 2:30:00 AM, 9/4/2022 6:30:00 AM, 7.06646490097046
9/4/2022 2:31:00 AM, 9/4/2022 6:31:00 AM, 7.52292108535767
9/4/2022 2:32:00 AM, 9/4/2022 6:32:00 AM, 7.48960018157959
9/4/2022 2:33:00 AM, 9/4/2022 6:33:00 AM, 6.97900247573853
9/4/2022 2:34:00 AM, 9/4/2022 6:34:00 AM, 6.83175849914551
9/4/2022 2:35:00 AM, 9/4/2022 6:35:00 AM, 7.2615270614624
9/4/2022 2:36:00 AM, 9/4/2022 6:36:00 AM, 6.94407272338867
9/4/2022 2:37:00 AM, 9/4/2022 6:37:00 AM, 6.94407272338867
9/4/2022 2:38:00 AM, 9/4/2022 6:38:00 AM, 6.94407272338867
9/4/2022 2:39:00 AM, 9/4/2022 6:39:00 AM, 6.17560720443726
9/4/2022 2:40:00 AM, 9/4/2022 6:40:00 AM, 6.24667453765869
9/4/2022 2:41:00 AM, 9/4/2022 6:41:00 AM, 6.80163097381592
9/4/2022 2:42:00 AM, 9/4/2022 6:42:00 AM, 6.88415050506592
9/4/2022 2:43:00 AM, 9/4/2022 6:43:00 AM, 6.9339714050293
9/4/2022 2:44:00 AM, 9/4/2022 6:44:00 AM, 7.00542306900024
9/4/2022 2:45:00 AM, 9/4/2022 6:45:00 AM, 6.97823858261108
9/4/2022 2:46:00 AM, 9/4/2022 6:46:00 AM, 7.06589031219482
9/4/2022 2:47:00 AM, 9/4/2022 6:47:00 AM, 7.22330093383789
9/4/2022 2:48:00 AM, 9/4/2022 6:48:00 AM, 7.38632011413574
9/4/2022 2:49:00 AM, 9/4/2022 6:49:00 AM, 7.70550537109375
9/4/2022 2:50:00 AM, 9/4/2022 6:50:00 AM, 7.6240348815918
9/4/2022 2:51:00 AM, 9/4/2022 6:51:00 AM, 7.57626962661743
9/4/2022 2:52:00 AM, 9/4/2022 6:52:00 AM, 7.60487413406372
9/4/2022 2:53:00 AM, 9/4/2022 6:53:00 AM, 7.611008644104
9/4/2022 2:54:00 AM, 9/4/2022 6:54:00 AM, 7.63592386245728
9/4/2022 2:55:00 AM, 9/4/2022 6:55:00 AM, 7.54033613204956
9/4/2022 2:56:00 AM, 9/4/2022 6:56:00 AM, 7.5238561630249
9/4/2022 2:57:00 AM, 9/4/2022 6:57:00 AM, 7.56350374221802
9/4/2022 2:58:00 AM, 9/4/2022 6:58:00 AM, 7.97123003005981
9/4/2022 2:59:00 AM, 9/4/2022 6:59:00 AM, 8.038330078125
9/4/2022 3:00:00 AM, 9/4/2022 7:00:00 AM, 7.97360229492187
9/4/2022 3:01:00 AM, 9/4/2022 7:01:00 AM, 7.95288705825806
9/4/2022 3:02:00 AM, 9/4/2022 7:02:00 AM, 7.99637174606323
9/4/2022 3:03:00 AM, 9/4/2022 7:03:00 AM, 8.17332458496094
9/4/2022 3:04:00 AM, 9/4/2022 7:04:00 AM, 8.25254535675049
9/4/2022 3:05:00 AM, 9/4/2022 7:05:00 AM, 8.65050792694092
9/4/2022 3:06:00 AM, 9/4/2022 7:06:00 AM, 9.05588531494141
9/4/2022 3:07:00 AM, 9/4/2022 7:07:00 AM, 10.3786745071411
9/4/2022 3:08:00 AM, 9/4/2022 7:08:00 AM, 10.5130805969238
9/4/2022 3:09:00 AM, 9/4/2022 7:09:00 AM, 10.1788053512573
9/4/2022 3:10:00 AM, 9/4/2022 7:10:00 AM, 9.02595329284668
9/4/2022 3:11:00 AM, 9/4/2022 7:11:00 AM, 8.50074195861816
9/4/2022 3:12:00 AM, 9/4/2022 7:12:00 AM, 7.74404382705688
9/4/2022 3:13:00 AM, 9/4/2022 7:13:00 AM, 7.86567068099976
9/4/2022 3:14:00 AM, 9/4/2022 7:14:00 AM, 7.84089756011963
9/4/2022 3:15:00 AM, 9/4/2022 7:15:00 AM, 8.54981136322021
9/4/2022 3:16:00 AM, 9/4/2022 7:16:00 AM, 8.83807945251465
9/4/2022 3:17:00 AM, 9/4/2022 7:17:00 AM, 7.77890300750732
9/4/2022 3:18:00 AM, 9/4/2022 7:18:00 AM, 7.31463623046875
9/4/2022 3:19:00 AM, 9/4/2022 7:19:00 AM, 7.03720569610596
9/4/2022 3:20:00 AM, 9/4/2022 7:20:00 AM, 7.23650550842285
9/4/2022 3:21:00 AM, 9/4/2022 7:21:00 AM, 7.29691410064697
9/4/2022 3:22:00 AM, 9/4/2022 7:22:00 AM, 7.3166971206665
9/4/2022 3:23:00 AM, 9/4/2022 7:23:00 AM, 7.13976526260376
9/4/2022 3:24:00 AM, 9/4/2022 7:24:00 AM, 7.43608808517456
9/4/2022 3:25:00 AM, 9/4/2022 7:25:00 AM, 7.2716908454895
9/4/2022 3:26:00 AM, 9/4/2022 7:26:00 AM, 7.05915641784668
9/4/2022 3:27:00 AM, 9/4/2022 7:27:00 AM, 6.940269947052
9/4/2022 3:28:00 AM, 9/4/2022 7:28:00 AM, 7.27737522125244
9/4/2022 3:29:00 AM, 9/4/2022 7:29:00 AM, 7.610023021698
9/4/2022 3:30:00 AM, 9/4/2022 7:30:00 AM, 7.92174434661865
9/4/2022 3:31:00 AM, 9/4/2022 7:31:00 AM, 8.47384738922119
9/4/2022 3:32:00 AM, 9/4/2022 7:32:00 AM, 8.04200839996338
9/4/2022 3:33:00 AM, 9/4/2022 7:33:00 AM, 7.89932012557983
9/4/2022 3:34:00 AM, 9/4/2022 7:34:00 AM, 7.57341814041138
9/4/2022 3:35:00 AM, 9/4/2022 7:35:00 AM, 7.80250358581543
9/4/2022 3:36:00 AM, 9/4/2022 7:36:00 AM, 7.84684658050537
9/4/2022 3:37:00 AM, 9/4/2022 7:37:00 AM, 7.49564933776855
9/4/2022 3:38:00 AM, 9/4/2022 7:38:00 AM, 7.46761131286621
9/4/2022 3:39:00 AM, 9/4/2022 7:39:00 AM, 7.46761131286621
9/4/2022 3:40:00 AM, 9/4/2022 7:40:00 AM, 8.01854133605957
9/4/2022 3:41:00 AM, 9/4/2022 7:41:00 AM, 7.97701454162598
9/4/2022 3:42:00 AM, 9/4/2022 7:42:00 AM, 7.62679147720337
9/4/2022 3:43:00 AM, 9/4/2022 7:43:00 AM, 7.3610520362854
9/4/2022 3:44:00 AM, 9/4/2022 7:44:00 AM, 7.20596647262573
9/4/2022 3:45:00 AM, 9/4/2022 7:45:00 AM, 7.24281597137451
9/4/2022 3:46:00 AM, 9/4/2022 7:46:00 AM, 7.3930835723877
9/4/2022 3:47:00 AM, 9/4/2022 7:47:00 AM, 7.33365678787231
9/4/2022 3:48:00 AM, 9/4/2022 7:48:00 AM, 7.2053747177124
9/4/2022 3:49:00 AM, 9/4/2022 7:49:00 AM, 6.78968858718872
9/4/2022 3:50:00 AM, 9/4/2022 7:50:00 AM, 6.90054178237915
9/4/2022 3:51:00 AM, 9/4/2022 7:51:00 AM, 6.93863868713379
9/4/2022 3:52:00 AM, 9/4/2022 7:52:00 AM, 6.93397903442383
9/4/2022 3:53:00 AM, 9/4/2022 7:53:00 AM, 6.83751249313354
9/4/2022 3:54:00 AM, 9/4/2022 7:54:00 AM, 6.92302179336548
9/4/2022 3:55:00 AM, 9/4/2022 7:55:00 AM, 7.19508695602417
9/4/2022 3:56:00 AM, 9/4/2022 7:56:00 AM, 8.11082172393799
9/4/2022 3:57:00 AM, 9/4/2022 7:57:00 AM, 8.49174690246582
9/4/2022 3:58:00 AM, 9/4/2022 7:58:00 AM, 7.9812388420105
9/4/2022 3:59:00 AM, 9/4/2022 7:59:00 AM, 7.32392168045044
9/4/2022 4:00:00 AM, 9/4/2022 8:00:00 AM, 7.86770820617676
9/4/2022 4:01:00 AM, 9/4/2022 8:01:00 AM, 7.44684171676636
9/4/2022 4:02:00 AM, 9/4/2022 8:02:00 AM, 7.49624347686768
9/4/2022 4:03:00 AM, 9/4/2022 8:03:00 AM, 7.48151206970215
9/4/2022 4:04:00 AM, 9/4/2022 8:04:00 AM, 7.62042236328125
9/4/2022 4:05:00 AM, 9/4/2022 8:05:00 AM, 8.40748405456543
9/4/2022 4:06:00 AM, 9/4/2022 8:06:00 AM, 8.52849960327148
9/4/2022 4:07:00 AM, 9/4/2022 8:07:00 AM, 7.4142165184021
9/4/2022 4:08:00 AM, 9/4/2022 8:08:00 AM, 7.15735769271851
9/4/2022 4:09:00 AM, 9/4/2022 8:09:00 AM, 6.67063856124878
9/4/2022 4:10:00 AM, 9/4/2022 8:10:00 AM, 6.55540180206299
9/4/2022 4:11:00 AM, 9/4/2022 8:11:00 AM, 6.40251970291138
9/4/2022 4:12:00 AM, 9/4/2022 8:12:00 AM, 6.42525577545166
9/4/2022 4:13:00 AM, 9/4/2022 8:13:00 AM, 6.64035701751709
9/4/2022 4:14:00 AM, 9/4/2022 8:14:00 AM, 6.33826398849487
9/4/2022 4:15:00 AM, 9/4/2022 8:15:00 AM, 6.26159000396729
9/4/2022 4:16:00 AM, 9/4/2022 8:16:00 AM, 6.49997138977051
9/4/2022 4:17:00 AM, 9/4/2022 8:17:00 AM, 6.6510763168335
9/4/2022 4:18:00 AM, 9/4/2022 8:18:00 AM, 6.44987773895264
9/4/2022 4:19:00 AM, 9/4/2022 8:19:00 AM, 6.51158475875854
9/4/2022 4:20:00 AM, 9/4/2022 8:20:00 AM, 6.4609432220459
9/4/2022 4:21:00 AM, 9/4/2022 8:21:00 AM, 6.67221546173096
9/4/2022 4:22:00 AM, 9/4/2022 8:22:00 AM, 6.72567987442017
9/4/2022 4:23:00 AM, 9/4/2022 8:23:00 AM, 7.11143827438354
9/4/2022 4:24:00 AM, 9/4/2022 8:24:00 AM, 7.02080917358398
9/4/2022 4:25:00 AM, 9/4/2022 8:25:00 AM, 7.04245758056641
9/4/2022 4:26:00 AM, 9/4/2022 8:26:00 AM, 7.21821308135986
9/4/2022 4:27:00 AM, 9/4/2022 8:27:00 AM, 7.78774452209473
9/4/2022 4:28:00 AM, 9/4/2022 8:28:00 AM, 8.12688064575195
9/4/2022 4:29:00 AM, 9/4/2022 8:29:00 AM, 7.65372276306152
9/4/2022 4:30:00 AM, 9/4/2022 8:30:00 AM, 7.42051458358765
9/4/2022 4:31:00 AM, 9/4/2022 8:31:00 AM, 7.84530115127563
9/4/2022 4:32:00 AM, 9/4/2022 8:32:00 AM, 7.78714418411255
9/4/2022 4:33:00 AM, 9/4/2022 8:33:00 AM, 7.80164003372192
9/4/2022 4:34:00 AM, 9/4/2022 8:34:00 AM, 7.93304347991943
9/4/2022 4:35:00 AM, 9/4/2022 8:35:00 AM, 8.06854152679443
9/4/2022 4:36:00 AM, 9/4/2022 8:36:00 AM, 8.00582408905029
9/4/2022 4:37:00 AM, 9/4/2022 8:37:00 AM, 8.18611717224121
9/4/2022 4:38:00 AM, 9/4/2022 8:38:00 AM, 8.81459045410156
9/4/2022 4:39:00 AM, 9/4/2022 8:39:00 AM, 9.18410015106201
9/4/2022 4:40:00 AM, 9/4/2022 8:40:00 AM, 9.18410015106201
9/4/2022 4:41:00 AM, 9/4/2022 8:41:00 AM, 9.06237316131592
9/4/2022 4:42:00 AM, 9/4/2022 8:42:00 AM, 9.47808647155762
9/4/2022 4:43:00 AM, 9/4/2022 8:43:00 AM, 9.00087261199951
9/4/2022 4:44:00 AM, 9/4/2022 8:44:00 AM, 8.85791397094727
9/4/2022 4:45:00 AM, 9/4/2022 8:45:00 AM, 8.52814865112305
9/4/2022 4:46:00 AM, 9/4/2022 8:46:00 AM, 8.43973827362061
9/4/2022 4:47:00 AM, 9/4/2022 8:47:00 AM, 8.19179534912109
9/4/2022 4:48:00 AM, 9/4/2022 8:48:00 AM, 7.95478773117065
9/4/2022 4:49:00 AM, 9/4/2022 8:49:00 AM, 7.99502849578857
9/4/2022 4:50:00 AM, 9/4/2022 8:50:00 AM, 8.00894927978516
9/4/2022 4:51:00 AM, 9/4/2022 8:51:00 AM, 7.92814254760742
9/4/2022 4:52:00 AM, 9/4/2022 8:52:00 AM, 7.7639217376709
9/4/2022 4:53:00 AM, 9/4/2022 8:53:00 AM, 7.85827302932739
9/4/2022 4:54:00 AM, 9/4/2022 8:54:00 AM, 7.94336414337158
9/4/2022 4:55:00 AM, 9/4/2022 8:55:00 AM, 7.87307977676392
9/4/2022 4:56:00 AM, 9/4/2022 8:56:00 AM, 7.97836351394653
9/4/2022 4:57:00 AM, 9/4/2022 8:57:00 AM, 7.80301761627197
9/4/2022 4:58:00 AM, 9/4/2022 8:58:00 AM, 7.8089747428894
9/4/2022 4:59:00 AM, 9/4/2022 8:59:00 AM, 7.84513521194458
9/4/2022 5:00:00 AM, 9/4/2022 9:00:00 AM, 7.86940622329712
9/4/2022 5:01:00 AM, 9/4/2022 9:01:00 AM, 8.1650972366333
9/4/2022 5:02:00 AM, 9/4/2022 9:02:00 AM, 8.33986759185791
9/4/2022 5:03:00 AM, 9/4/2022 9:03:00 AM, 8.70534324645996
9/4/2022 5:04:00 AM, 9/4/2022 9:04:00 AM, 8.93538856506348
9/4/2022 5:05:00 AM, 9/4/2022 9:05:00 AM, 8.88624572753906
9/4/2022 5:06:00 AM, 9/4/2022 9:06:00 AM, 8.49525928497314
9/4/2022 5:07:00 AM, 9/4/2022 9:07:00 AM, 8.01815700531006
9/4/2022 5:08:00 AM, 9/4/2022 9:08:00 AM, 8.16552639007568
9/4/2022 5:09:00 AM, 9/4/2022 9:09:00 AM, 8.31098747253418
9/4/2022 5:10:00 AM, 9/4/2022 9:10:00 AM, 8.28964424133301
9/4/2022 5:11:00 AM, 9/4/2022 9:11:00 AM, 8.19000816345215
9/4/2022 5:12:00 AM, 9/4/2022 9:12:00 AM, 8.43124198913574
9/4/2022 5:13:00 AM, 9/4/2022 9:13:00 AM, 8.19494247436523
9/4/2022 5:14:00 AM, 9/4/2022 9:14:00 AM, 8.79885864257812
9/4/2022 5:15:00 AM, 9/4/2022 9:15:00 AM, 9.03946876525879
9/4/2022 5:16:00 AM, 9/4/2022 9:16:00 AM, 8.53455924987793
9/4/2022 5:17:00 AM, 9/4/2022 9:17:00 AM, 8.42777538299561
9/4/2022 5:18:00 AM, 9/4/2022 9:18:00 AM, 8.36909866333008
9/4/2022 5:19:00 AM, 9/4/2022 9:19:00 AM, 8.3248233795166
9/4/2022 5:20:00 AM, 9/4/2022 9:20:00 AM, 8.3483943939209
9/4/2022 5:21:00 AM, 9/4/2022 9:21:00 AM, 8.74112129211426
9/4/2022 5:22:00 AM, 9/4/2022 9:22:00 AM, 8.93197727203369
9/4/2022 5:23:00 AM, 9/4/2022 9:23:00 AM, 9.1420431137085
9/4/2022 5:24:00 AM, 9/4/2022 9:24:00 AM, 9.44128894805908
9/4/2022 5:25:00 AM, 9/4/2022 9:25:00 AM, 9.64806842803955
9/4/2022 5:26:00 AM, 9/4/2022 9:26:00 AM, 9.6419849395752
9/4/2022 5:27:00 AM, 9/4/2022 9:27:00 AM, 9.84029865264893
9/4/2022 5:28:00 AM, 9/4/2022 9:28:00 AM, 9.96910762786865
9/4/2022 5:29:00 AM, 9/4/2022 9:29:00 AM, 10.0675182342529
9/4/2022 5:30:00 AM, 9/4/2022 9:30:00 AM, 10.2093572616577
9/4/2022 5:31:00 AM, 9/4/2022 9:31:00 AM, 10.3987064361572
9/4/2022 5:32:00 AM, 9/4/2022 9:32:00 AM, 10.5313501358032
9/4/2022 5:33:00 AM, 9/4/2022 9:33:00 AM, 10.5743942260742
9/4/2022 5:34:00 AM, 9/4/2022 9:34:00 AM, 10.9051065444946
9/4/2022 5:35:00 AM, 9/4/2022 9:35:00 AM, 11.4559698104858
9/4/2022 5:36:00 AM, 9/4/2022 9:36:00 AM, 11.7776699066162
9/4/2022 5:37:00 AM, 9/4/2022 9:37:00 AM, 11.5598573684692
9/4/2022 5:38:00 AM, 9/4/2022 9:38:00 AM, 11.0992870330811
9/4/2022 5:39:00 AM, 9/4/2022 9:39:00 AM, 10.9777231216431
9/4/2022 5:40:00 AM, 9/4/2022 9:40:00 AM, 10.8988180160522
9/4/2022 5:41:00 AM, 9/4/2022 9:41:00 AM, 10.8988180160522
9/4/2022 5:42:00 AM, 9/4/2022 9:42:00 AM, 10.8853206634521
9/4/2022 5:43:00 AM, 9/4/2022 9:43:00 AM, 10.7792739868164
9/4/2022 5:44:00 AM, 9/4/2022 9:44:00 AM, 10.6410427093506
9/4/2022 5:45:00 AM, 9/4/2022 9:45:00 AM, 10.8230104446411
9/4/2022 5:46:00 AM, 9/4/2022 9:46:00 AM, 10.998480796814
9/4/2022 5:47:00 AM, 9/4/2022 9:47:00 AM, 10.8806257247925
9/4/2022 5:48:00 AM, 9/4/2022 9:48:00 AM, 10.9776878356934
9/4/2022 5:49:00 AM, 9/4/2022 9:49:00 AM, 11.2850437164307
9/4/2022 5:50:00 AM, 9/4/2022 9:50:00 AM, 11.2049083709717
9/4/2022 5:51:00 AM, 9/4/2022 9:51:00 AM, 10.8862409591675
9/4/2022 5:52:00 AM, 9/4/2022 9:52:00 AM, 10.8011837005615
9/4/2022 5:53:00 AM, 9/4/2022 9:53:00 AM, 10.6508913040161
9/4/2022 5:54:00 AM, 9/4/2022 9:54:00 AM, 10.5685634613037
9/4/2022 5:55:00 AM, 9/4/2022 9:55:00 AM, 10.6506452560425
9/4/2022 5:56:00 AM, 9/4/2022 9:56:00 AM, 10.6768493652344
9/4/2022 5:57:00 AM, 9/4/2022 9:57:00 AM, 10.7668151855469
9/4/2022 5:58:00 AM, 9/4/2022 9:58:00 AM, 11.1886234283447
9/4/2022 5:59:00 AM, 9/4/2022 9:59:00 AM, 12.6455554962158
9/4/2022 6:00:00 AM, 9/4/2022 10:00:00 AM, 13.8631076812744
9/4/2022 6:01:00 AM, 9/4/2022 10:01:00 AM, 15.24245262146
9/4/2022 6:02:00 AM, 9/4/2022 10:02:00 AM, 18.8539409637451
9/4/2022 6:03:00 AM, 9/4/2022 10:03:00 AM, 21.8861045837402
9/4/2022 6:04:00 AM, 9/4/2022 10:04:00 AM, 25.8939647674561
9/4/2022 6:05:00 AM, 9/4/2022 10:05:00 AM, 25.6122188568115
9/4/2022 6:06:00 AM, 9/4/2022 10:06:00 AM, 25.6643600463867
9/4/2022 6:07:00 AM, 9/4/2022 10:07:00 AM, 25.8144378662109
9/4/2022 6:08:00 AM, 9/4/2022 10:08:00 AM, 27.0238590240479
9/4/2022 6:09:00 AM, 9/4/2022 10:09:00 AM, 28.1073684692383
9/4/2022 6:10:00 AM, 9/4/2022 10:10:00 AM, 27.4229564666748
9/4/2022 6:11:00 AM, 9/4/2022 10:11:00 AM, 27.4456577301025
9/4/2022 6:12:00 AM, 9/4/2022 10:12:00 AM, 25.3446636199951
9/4/2022 6:13:00 AM, 9/4/2022 10:13:00 AM, 23.4315528869629
9/4/2022 6:14:00 AM, 9/4/2022 10:14:00 AM, 23.4945697784424
9/4/2022 6:15:00 AM, 9/4/2022 10:15:00 AM, 23.8012981414795
9/4/2022 6:16:00 AM, 9/4/2022 10:16:00 AM, 24.5311450958252
9/4/2022 6:17:00 AM, 9/4/2022 10:17:00 AM, 25.6026992797852
9/4/2022 6:18:00 AM, 9/4/2022 10:18:00 AM, 26.6993999481201
9/4/2022 6:19:00 AM, 9/4/2022 10:19:00 AM, 25.5346622467041
9/4/2022 6:20:00 AM, 9/4/2022 10:20:00 AM, 26.1156101226807
9/4/2022 6:21:00 AM, 9/4/2022 10:21:00 AM, 29.4269313812256
9/4/2022 6:22:00 AM, 9/4/2022 10:22:00 AM, 29.2205963134766
9/4/2022 6:23:00 AM, 9/4/2022 10:23:00 AM, 30.9391841888428
9/4/2022 6:24:00 AM, 9/4/2022 10:24:00 AM, 32.1408996582031
9/4/2022 6:25:00 AM, 9/4/2022 10:25:00 AM, 31.5445766448975
9/4/2022 6:26:00 AM, 9/4/2022 10:26:00 AM, 30.679573059082
9/4/2022 6:27:00 AM, 9/4/2022 10:27:00 AM, 31.269962310791
9/4/2022 6:28:00 AM, 9/4/2022 10:28:00 AM, 31.4005069732666
9/4/2022 6:29:00 AM, 9/4/2022 10:29:00 AM, 31.0940818786621
9/4/2022 6:30:00 AM, 9/4/2022 10:30:00 AM, 29.1054611206055
9/4/2022 6:31:00 AM, 9/4/2022 10:31:00 AM, 27.7688426971436
9/4/2022 6:32:00 AM, 9/4/2022 10:32:00 AM, 29.4648742675781
9/4/2022 6:33:00 AM, 9/4/2022 10:33:00 AM, 27.5314979553223
9/4/2022 6:34:00 AM, 9/4/2022 10:34:00 AM, 28.4531993865967
9/4/2022 6:35:00 AM, 9/4/2022 10:35:00 AM, 29.761890411377
9/4/2022 6:36:00 AM, 9/4/2022 10:36:00 AM, 29.5831451416016
9/4/2022 6:37:00 AM, 9/4/2022 10:37:00 AM, 30.2517223358154
9/4/2022 6:38:00 AM, 9/4/2022 10:38:00 AM, 29.867561340332
9/4/2022 6:39:00 AM, 9/4/2022 10:39:00 AM, 30.160026550293
9/4/2022 6:40:00 AM, 9/4/2022 10:40:00 AM, 30.2358245849609
9/4/2022 6:41:00 AM, 9/4/2022 10:41:00 AM, 30.4776401519775
9/4/2022 6:42:00 AM, 9/4/2022 10:42:00 AM, 30.4776401519775
9/4/2022 6:43:00 AM, 9/4/2022 10:43:00 AM, 31.4801120758057
9/4/2022 6:44:00 AM, 9/4/2022 10:44:00 AM, 31.4379920959473
9/4/2022 6:45:00 AM, 9/4/2022 10:45:00 AM, 31.0227394104004
9/4/2022 6:46:00 AM, 9/4/2022 10:46:00 AM, 29.9742565155029
9/4/2022 6:47:00 AM, 9/4/2022 10:47:00 AM, 30.7422389984131
9/4/2022 6:48:00 AM, 9/4/2022 10:48:00 AM, 30.7101764678955
9/4/2022 6:49:00 AM, 9/4/2022 10:49:00 AM, 30.957914352417
9/4/2022 6:50:00 AM, 9/4/2022 10:50:00 AM, 31.3849925994873
9/4/2022 6:51:00 AM, 9/4/2022 10:51:00 AM, 31.5011444091797
9/4/2022 6:52:00 AM, 9/4/2022 10:52:00 AM, 31.583158493042
9/4/2022 6:53:00 AM, 9/4/2022 10:53:00 AM, 31.8266296386719
9/4/2022 6:54:00 AM, 9/4/2022 10:54:00 AM, 32.4269409179688
9/4/2022 6:55:00 AM, 9/4/2022 10:55:00 AM, 32.7627830505371
9/4/2022 6:56:00 AM, 9/4/2022 10:56:00 AM, 32.80322265625
9/4/2022 6:57:00 AM, 9/4/2022 10:57:00 AM, 33.3141212463379
9/4/2022 6:58:00 AM, 9/4/2022 10:58:00 AM, 33.714729309082
9/4/2022 6:59:00 AM, 9/4/2022 10:59:00 AM, 33.0180854797363
9/4/2022 7:00:00 AM, 9/4/2022 11:00:00 AM, 33.1079635620117
9/4/2022 7:01:00 AM, 9/4/2022 11:01:00 AM, 32.580940246582
9/4/2022 7:02:00 AM, 9/4/2022 11:02:00 AM, 29.2051067352295
9/4/2022 7:03:00 AM, 9/4/2022 11:03:00 AM, 28.472620010376
9/4/2022 7:04:00 AM, 9/4/2022 11:04:00 AM, 26.9822483062744
9/4/2022 7:05:00 AM, 9/4/2022 11:05:00 AM, 25.7886409759521
9/4/2022 7:06:00 AM, 9/4/2022 11:06:00 AM, 23.5102634429932
9/4/2022 7:07:00 AM, 9/4/2022 11:07:00 AM, 21.0585956573486
9/4/2022 7:08:00 AM, 9/4/2022 11:08:00 AM, 18.9689655303955
9/4/2022 7:09:00 AM, 9/4/2022 11:09:00 AM, 18.4251747131348
9/4/2022 7:10:00 AM, 9/4/2022 11:10:00 AM, 18.0564651489258
9/4/2022 7:11:00 AM, 9/4/2022 11:11:00 AM, 17.2882347106934
9/4/2022 7:12:00 AM, 9/4/2022 11:12:00 AM, 16.3413333892822
9/4/2022 7:13:00 AM, 9/4/2022 11:13:00 AM, 15.8341093063354
9/4/2022 7:14:00 AM, 9/4/2022 11:14:00 AM, 14.7688074111938
9/4/2022 7:15:00 AM, 9/4/2022 11:15:00 AM, 14.3726215362549
9/4/2022 7:16:00 AM, 9/4/2022 11:16:00 AM, 13.5608825683594
9/4/2022 7:17:00 AM, 9/4/2022 11:17:00 AM, 12.8968048095703
9/4/2022 7:18:00 AM, 9/4/2022 11:18:00 AM, 13.5540027618408
9/4/2022 7:19:00 AM, 9/4/2022 11:19:00 AM, 13.4858255386353
9/4/2022 7:20:00 AM, 9/4/2022 11:20:00 AM, 13.5572957992554
9/4/2022 7:21:00 AM, 9/4/2022 11:21:00 AM, 13.8898973464966
9/4/2022 7:22:00 AM, 9/4/2022 11:22:00 AM, 12.8496322631836
9/4/2022 7:23:00 AM, 9/4/2022 11:23:00 AM, 12.4745798110962
9/4/2022 7:24:00 AM, 9/4/2022 11:24:00 AM, 12.2412090301514
9/4/2022 7:25:00 AM, 9/4/2022 11:25:00 AM, 12.4107112884521
9/4/2022 7:26:00 AM, 9/4/2022 11:26:00 AM, 12.7521181106567
9/4/2022 7:27:00 AM, 9/4/2022 11:27:00 AM, 13.087947845459
9/4/2022 7:28:00 AM, 9/4/2022 11:28:00 AM, 12.5480794906616
9/4/2022 7:29:00 AM, 9/4/2022 11:29:00 AM, 12.3068857192993
9/4/2022 7:30:00 AM, 9/4/2022 11:30:00 AM, 12.0620670318604
9/4/2022 7:31:00 AM, 9/4/2022 11:31:00 AM, 12.0655126571655
9/4/2022 7:32:00 AM, 9/4/2022 11:32:00 AM, 11.965708732605
9/4/2022 7:33:00 AM, 9/4/2022 11:33:00 AM, 11.9351968765259
9/4/2022 7:34:00 AM, 9/4/2022 11:34:00 AM, 12.121148109436
9/4/2022 7:35:00 AM, 9/4/2022 11:35:00 AM, 12.3975143432617
9/4/2022 7:36:00 AM, 9/4/2022 11:36:00 AM, 12.3507785797119
9/4/2022 7:37:00 AM, 9/4/2022 11:37:00 AM, 12.579252243042
9/4/2022 7:38:00 AM, 9/4/2022 11:38:00 AM, 12.6219673156738
9/4/2022 7:39:00 AM, 9/4/2022 11:39:00 AM, 12.6101293563843
9/4/2022 7:40:00 AM, 9/4/2022 11:40:00 AM, 12.5261583328247
9/4/2022 7:41:00 AM, 9/4/2022 11:41:00 AM, 12.3596334457397
9/4/2022 7:42:00 AM, 9/4/2022 11:42:00 AM, 12.3518333435059
9/4/2022 7:43:00 AM, 9/4/2022 11:43:00 AM, 12.3518333435059
9/4/2022 7:44:00 AM, 9/4/2022 11:44:00 AM, 12.3187294006348
9/4/2022 7:45:00 AM, 9/4/2022 11:45:00 AM, 12.4717864990234
9/4/2022 7:46:00 AM, 9/4/2022 11:46:00 AM, 12.778151512146
9/4/2022 7:47:00 AM, 9/4/2022 11:47:00 AM, 12.9294395446777
9/4/2022 7:48:00 AM, 9/4/2022 11:48:00 AM, 12.8642358779907
9/4/2022 7:49:00 AM, 9/4/2022 11:49:00 AM, 13.0383968353271
9/4/2022 7:50:00 AM, 9/4/2022 11:50:00 AM, 13.0170993804932
9/4/2022 7:51:00 AM, 9/4/2022 11:51:00 AM, 13.2958078384399
9/4/2022 7:52:00 AM, 9/4/2022 11:52:00 AM, 13.2132549285889
9/4/2022 7:53:00 AM, 9/4/2022 11:53:00 AM, 13.4855165481567
9/4/2022 7:54:00 AM, 9/4/2022 11:54:00 AM, 13.4847831726074
9/4/2022 7:55:00 AM, 9/4/2022 11:55:00 AM, 13.433087348938
9/4/2022 7:56:00 AM, 9/4/2022 11:56:00 AM, 13.6427230834961
9/4/2022 7:57:00 AM, 9/4/2022 11:57:00 AM, 14.5541858673096
9/4/2022 7:58:00 AM, 9/4/2022 11:58:00 AM, 13.8198938369751
9/4/2022 7:59:00 AM, 9/4/2022 11:59:00 AM, 13.7024965286255
9/4/2022 8:00:00 AM, 9/4/2022 12:00:00 PM, 13.8052129745483
9/4/2022 8:01:00 AM, 9/4/2022 12:01:00 PM, 13.8906688690186
9/4/2022 8:02:00 AM, 9/4/2022 12:02:00 PM, 13.918140411377
9/4/2022 8:03:00 AM, 9/4/2022 12:03:00 PM, 14.0784492492676
9/4/2022 8:04:00 AM, 9/4/2022 12:04:00 PM, 14.3435592651367
9/4/2022 8:05:00 AM, 9/4/2022 12:05:00 PM, 14.3170566558838
9/4/2022 8:06:00 AM, 9/4/2022 12:06:00 PM, 14.2921314239502
9/4/2022 8:07:00 AM, 9/4/2022 12:07:00 PM, 14.324610710144
9/4/2022 8:08:00 AM, 9/4/2022 12:08:00 PM, 14.5684385299683
9/4/2022 8:09:00 AM, 9/4/2022 12:09:00 PM, 15.1821775436401
9/4/2022 8:10:00 AM, 9/4/2022 12:10:00 PM, 15.6500434875488
9/4/2022 8:11:00 AM, 9/4/2022 12:11:00 PM, 15.3582305908203
9/4/2022 8:12:00 AM, 9/4/2022 12:12:00 PM, 15.1592512130737
9/4/2022 8:13:00 AM, 9/4/2022 12:13:00 PM, 15.5815095901489
9/4/2022 8:14:00 AM, 9/4/2022 12:14:00 PM, 15.7569370269775
9/4/2022 8:15:00 AM, 9/4/2022 12:15:00 PM, 16.0051784515381
9/4/2022 8:16:00 AM, 9/4/2022 12:16:00 PM, 16.0355834960937
9/4/2022 8:17:00 AM, 9/4/2022 12:17:00 PM, 16.0770111083984
9/4/2022 8:18:00 AM, 9/4/2022 12:18:00 PM, 16.1886692047119
9/4/2022 8:19:00 AM, 9/4/2022 12:19:00 PM, 16.1374015808105
9/4/2022 8:20:00 AM, 9/4/2022 12:20:00 PM, 16.2038230895996
9/4/2022 8:21:00 AM, 9/4/2022 12:21:00 PM, 17.0864410400391
9/4/2022 8:22:00 AM, 9/4/2022 12:22:00 PM, 17.6070327758789
9/4/2022 8:23:00 AM, 9/4/2022 12:23:00 PM, 17.9327049255371
9/4/2022 8:24:00 AM, 9/4/2022 12:24:00 PM, 17.4953346252441
9/4/2022 8:25:00 AM, 9/4/2022 12:25:00 PM, 17.7910461425781
9/4/2022 8:26:00 AM, 9/4/2022 12:26:00 PM, 17.8738803863525
9/4/2022 8:27:00 AM, 9/4/2022 12:27:00 PM, 17.4622058868408
9/4/2022 8:28:00 AM, 9/4/2022 12:28:00 PM, 17.3983764648438
9/4/2022 8:29:00 AM, 9/4/2022 12:29:00 PM, 17.452600479126
9/4/2022 8:30:00 AM, 9/4/2022 12:30:00 PM, 17.5325870513916
9/4/2022 8:31:00 AM, 9/4/2022 12:31:00 PM, 17.1436786651611
9/4/2022 8:32:00 AM, 9/4/2022 12:32:00 PM, 17.0310325622559
9/4/2022 8:33:00 AM, 9/4/2022 12:33:00 PM, 16.7365093231201
9/4/2022 8:34:00 AM, 9/4/2022 12:34:00 PM, 16.5949077606201
9/4/2022 8:35:00 AM, 9/4/2022 12:35:00 PM, 16.754976272583
9/4/2022 8:36:00 AM, 9/4/2022 12:36:00 PM, 16.7154502868652
9/4/2022 8:37:00 AM, 9/4/2022 12:37:00 PM, 16.9541492462158
9/4/2022 8:38:00 AM, 9/4/2022 12:38:00 PM, 17.3417053222656
9/4/2022 8:39:00 AM, 9/4/2022 12:39:00 PM, 17.2247505187988
9/4/2022 8:40:00 AM, 9/4/2022 12:40:00 PM, 16.9663867950439
9/4/2022 8:41:00 AM, 9/4/2022 12:41:00 PM, 16.9711761474609
9/4/2022 8:42:00 AM, 9/4/2022 12:42:00 PM, 16.9698352813721
9/4/2022 8:43:00 AM, 9/4/2022 12:43:00 PM, 16.8531875610352
9/4/2022 8:44:00 AM, 9/4/2022 12:44:00 PM, 16.8531875610352
9/4/2022 8:45:00 AM, 9/4/2022 12:45:00 PM, 17.1488628387451
9/4/2022 8:46:00 AM, 9/4/2022 12:46:00 PM, 18.8065128326416
9/4/2022 8:47:00 AM, 9/4/2022 12:47:00 PM, 18.3390998840332
9/4/2022 8:48:00 AM, 9/4/2022 12:48:00 PM, 17.985481262207
9/4/2022 8:49:00 AM, 9/4/2022 12:49:00 PM, 17.726676940918
9/4/2022 8:50:00 AM, 9/4/2022 12:50:00 PM, 17.8451538085938
9/4/2022 8:51:00 AM, 9/4/2022 12:51:00 PM, 18.220401763916
9/4/2022 8:52:00 AM, 9/4/2022 12:52:00 PM, 17.9378452301025
9/4/2022 8:53:00 AM, 9/4/2022 12:53:00 PM, 17.9969959259033
9/4/2022 8:54:00 AM, 9/4/2022 12:54:00 PM, 17.6743431091309
9/4/2022 8:55:00 AM, 9/4/2022 12:55:00 PM, 17.5044822692871
9/4/2022 8:56:00 AM, 9/4/2022 12:56:00 PM, 17.3584880828857
9/4/2022 8:57:00 AM, 9/4/2022 12:57:00 PM, 17.3286247253418
9/4/2022 8:58:00 AM, 9/4/2022 12:58:00 PM, 17.2207279205322
9/4/2022 8:59:00 AM, 9/4/2022 12:59:00 PM, 16.9337692260742
9/4/2022 9:00:00 AM, 9/4/2022 1:00:00 PM, 16.748327255249
9/4/2022 9:01:00 AM, 9/4/2022 1:01:00 PM, 16.6605911254883
9/4/2022 9:02:00 AM, 9/4/2022 1:02:00 PM, 16.6333427429199
9/4/2022 9:03:00 AM, 9/4/2022 1:03:00 PM, 17.4165935516357
9/4/2022 9:04:00 AM, 9/4/2022 1:04:00 PM, 16.8129806518555
9/4/2022 9:05:00 AM, 9/4/2022 1:05:00 PM, 16.6671962738037
9/4/2022 9:06:00 AM, 9/4/2022 1:06:00 PM, 16.7043418884277
9/4/2022 9:07:00 AM, 9/4/2022 1:07:00 PM, 16.9455738067627
9/4/2022 9:08:00 AM, 9/4/2022 1:08:00 PM, 17.0149002075195
9/4/2022 9:09:00 AM, 9/4/2022 1:09:00 PM, 17.0701217651367
9/4/2022 9:10:00 AM, 9/4/2022 1:10:00 PM, 16.7126312255859
9/4/2022 9:11:00 AM, 9/4/2022 1:11:00 PM, 16.2397842407227
9/4/2022 9:12:00 AM, 9/4/2022 1:12:00 PM, 16.833911895752
9/4/2022 9:13:00 AM, 9/4/2022 1:13:00 PM, 17.4820919036865
9/4/2022 9:14:00 AM, 9/4/2022 1:14:00 PM, 17.5556964874268
9/4/2022 9:15:00 AM, 9/4/2022 1:15:00 PM, 18.0490684509277
9/4/2022 9:16:00 AM, 9/4/2022 1:16:00 PM, 17.7117805480957
9/4/2022 9:17:00 AM, 9/4/2022 1:17:00 PM, 17.6399097442627
9/4/2022 9:18:00 AM, 9/4/2022 1:18:00 PM, 16.4767475128174
9/4/2022 9:19:00 AM, 9/4/2022 1:19:00 PM, 16.7817077636719
9/4/2022 9:20:00 AM, 9/4/2022 1:20:00 PM, 15.8242712020874
9/4/2022 9:21:00 AM, 9/4/2022 1:21:00 PM, 14.93004322052
9/4/2022 9:22:00 AM, 9/4/2022 1:22:00 PM, 15.9714164733887
9/4/2022 9:23:00 AM, 9/4/2022 1:23:00 PM, 15.3650426864624
9/4/2022 9:24:00 AM, 9/4/2022 1:24:00 PM, 14.4006862640381
9/4/2022 9:25:00 AM, 9/4/2022 1:25:00 PM, 13.6456279754639
9/4/2022 9:26:00 AM, 9/4/2022 1:26:00 PM, 13.3369026184082
9/4/2022 9:27:00 AM, 9/4/2022 1:27:00 PM, 13.3157215118408
9/4/2022 9:28:00 AM, 9/4/2022 1:28:00 PM, 13.2895832061768
9/4/2022 9:29:00 AM, 9/4/2022 1:29:00 PM, 13.2002334594727
9/4/2022 9:30:00 AM, 9/4/2022 1:30:00 PM, 13.0599594116211
9/4/2022 9:31:00 AM, 9/4/2022 1:31:00 PM, 12.908278465271
9/4/2022 9:32:00 AM, 9/4/2022 1:32:00 PM, 13.236686706543
9/4/2022 9:33:00 AM, 9/4/2022 1:33:00 PM, 13.8982038497925
9/4/2022 9:34:00 AM, 9/4/2022 1:34:00 PM, 13.6500082015991
9/4/2022 9:35:00 AM, 9/4/2022 1:35:00 PM, 13.9480638504028
9/4/2022 9:36:00 AM, 9/4/2022 1:36:00 PM, 14.2949771881104
9/4/2022 9:37:00 AM, 9/4/2022 1:37:00 PM, 14.9486837387085
9/4/2022 9:38:00 AM, 9/4/2022 1:38:00 PM, 15.7332725524902
9/4/2022 9:39:00 AM, 9/4/2022 1:39:00 PM, 15.2821788787842
9/4/2022 9:40:00 AM, 9/4/2022 1:40:00 PM, 15.5380897521973
9/4/2022 9:41:00 AM, 9/4/2022 1:41:00 PM, 17.1172904968262
9/4/2022 9:42:00 AM, 9/4/2022 1:42:00 PM, 15.9441528320313
9/4/2022 9:43:00 AM, 9/4/2022 1:43:00 PM, 15.618109703064
9/4/2022 9:44:00 AM, 9/4/2022 1:44:00 PM, 15.6348304748535
9/4/2022 9:45:00 AM, 9/4/2022 1:45:00 PM, 15.6348304748535
9/4/2022 9:46:00 AM, 9/4/2022 1:46:00 PM, 15.1161766052246
9/4/2022 9:47:00 AM, 9/4/2022 1:47:00 PM, 12.8305540084839
9/4/2022 9:48:00 AM, 9/4/2022 1:48:00 PM, 12.9584426879883
9/4/2022 9:49:00 AM, 9/4/2022 1:49:00 PM, 14.1511898040771
9/4/2022 9:50:00 AM, 9/4/2022 1:50:00 PM, 14.2497720718384
9/4/2022 9:51:00 AM, 9/4/2022 1:51:00 PM, 13.3571939468384
9/4/2022 9:52:00 AM, 9/4/2022 1:52:00 PM, 13.2630224227905
9/4/2022 9:53:00 AM, 9/4/2022 1:53:00 PM, 13.7937631607056
9/4/2022 9:54:00 AM, 9/4/2022 1:54:00 PM, 14.526180267334
9/4/2022 9:55:00 AM, 9/4/2022 1:55:00 PM, 14.587592124939
9/4/2022 9:56:00 AM, 9/4/2022 1:56:00 PM, 14.0783824920654
9/4/2022 9:57:00 AM, 9/4/2022 1:57:00 PM, 13.2026767730713
9/4/2022 9:58:00 AM, 9/4/2022 1:58:00 PM, 11.9976167678833
9/4/2022 9:59:00 AM, 9/4/2022 1:59:00 PM, 12.3865776062012
9/4/2022 10:00:00 AM, 9/4/2022 2:00:00 PM, 12.5430374145508
9/4/2022 10:01:00 AM, 9/4/2022 2:01:00 PM, 12.8859672546387
9/4/2022 10:02:00 AM, 9/4/2022 2:02:00 PM, 13.1077699661255
9/4/2022 10:03:00 AM, 9/4/2022 2:03:00 PM, 12.2775611877441
9/4/2022 10:04:00 AM, 9/4/2022 2:04:00 PM, 11.7055034637451
9/4/2022 10:05:00 AM, 9/4/2022 2:05:00 PM, 11.590353012085
9/4/2022 10:06:00 AM, 9/4/2022 2:06:00 PM, 12.856728553772
9/4/2022 10:07:00 AM, 9/4/2022 2:07:00 PM, 11.3474245071411
9/4/2022 10:08:00 AM, 9/4/2022 2:08:00 PM, 12.194314956665
9/4/2022 10:09:00 AM, 9/4/2022 2:09:00 PM, 13.930814743042
9/4/2022 10:10:00 AM, 9/4/2022 2:10:00 PM, 13.478461265564
9/4/2022 10:11:00 AM, 9/4/2022 2:11:00 PM, 14.0500707626343
9/4/2022 10:12:00 AM, 9/4/2022 2:12:00 PM, 13.6787118911743
9/4/2022 10:13:00 AM, 9/4/2022 2:13:00 PM, 12.3486480712891
9/4/2022 10:14:00 AM, 9/4/2022 2:14:00 PM, 13.2909288406372
9/4/2022 10:15:00 AM, 9/4/2022 2:15:00 PM, 13.2045764923096
9/4/2022 10:16:00 AM, 9/4/2022 2:16:00 PM, 11.4461708068848
9/4/2022 10:17:00 AM, 9/4/2022 2:17:00 PM, 10.6615571975708
9/4/2022 10:18:00 AM, 9/4/2022 2:18:00 PM, 10.5686502456665
9/4/2022 10:19:00 AM, 9/4/2022 2:19:00 PM, 11.0208501815796
9/4/2022 10:20:00 AM, 9/4/2022 2:20:00 PM, 11.401948928833
9/4/2022 10:21:00 AM, 9/4/2022 2:21:00 PM, 10.161750793457
9/4/2022 10:22:00 AM, 9/4/2022 2:22:00 PM, 11.5230007171631
9/4/2022 10:23:00 AM, 9/4/2022 2:23:00 PM, 11.2765579223633
9/4/2022 10:24:00 AM, 9/4/2022 2:24:00 PM, 10.4858961105347
9/4/2022 10:25:00 AM, 9/4/2022 2:25:00 PM, 10.5531845092773
9/4/2022 10:26:00 AM, 9/4/2022 2:26:00 PM, 10.6713132858276
9/4/2022 10:27:00 AM, 9/4/2022 2:27:00 PM, 10.564076423645
9/4/2022 10:28:00 AM, 9/4/2022 2:28:00 PM, 11.1394882202148
9/4/2022 10:29:00 AM, 9/4/2022 2:29:00 PM, 11.3038539886475
9/4/2022 10:30:00 AM, 9/4/2022 2:30:00 PM, 12.491229057312
9/4/2022 10:31:00 AM, 9/4/2022 2:31:00 PM, 13.0854454040527
9/4/2022 10:32:00 AM, 9/4/2022 2:32:00 PM, 12.0393676757813
9/4/2022 10:33:00 AM, 9/4/2022 2:33:00 PM, 10.5653505325317
9/4/2022 10:34:00 AM, 9/4/2022 2:34:00 PM, 11.6618528366089
9/4/2022 10:35:00 AM, 9/4/2022 2:35:00 PM, 10.9484310150146
9/4/2022 10:36:00 AM, 9/4/2022 2:36:00 PM, 10.451566696167
9/4/2022 10:37:00 AM, 9/4/2022 2:37:00 PM, 10.6642570495605
9/4/2022 10:38:00 AM, 9/4/2022 2:38:00 PM, 11.659556388855
9/4/2022 10:39:00 AM, 9/4/2022 2:39:00 PM, 11.5243473052979
9/4/2022 10:40:00 AM, 9/4/2022 2:40:00 PM, 9.89693355560303
9/4/2022 10:41:00 AM, 9/4/2022 2:41:00 PM, 10.2395248413086
9/4/2022 10:42:00 AM, 9/4/2022 2:42:00 PM, 10.0705814361572
9/4/2022 10:43:00 AM, 9/4/2022 2:43:00 PM, 10.1128435134888
9/4/2022 10:44:00 AM, 9/4/2022 2:44:00 PM, 9.70693969726562
9/4/2022 10:45:00 AM, 9/4/2022 2:45:00 PM, 9.06389141082764
9/4/2022 10:46:00 AM, 9/4/2022 2:46:00 PM, 9.06389141082764
9/4/2022 10:47:00 AM, 9/4/2022 2:47:00 PM, 8.99630546569824
9/4/2022 10:48:00 AM, 9/4/2022 2:48:00 PM, 7.37178754806519
9/4/2022 10:49:00 AM, 9/4/2022 2:49:00 PM, 7.61789560317993
9/4/2022 10:50:00 AM, 9/4/2022 2:50:00 PM, 7.84893560409546
9/4/2022 10:51:00 AM, 9/4/2022 2:51:00 PM, 9.16103458404541
9/4/2022 10:52:00 AM, 9/4/2022 2:52:00 PM, 9.99791049957275
9/4/2022 10:53:00 AM, 9/4/2022 2:53:00 PM, 8.98148155212402
9/4/2022 10:54:00 AM, 9/4/2022 2:54:00 PM, 9.26104927062988
9/4/2022 10:55:00 AM, 9/4/2022 2:55:00 PM, 9.01520252227783
9/4/2022 10:56:00 AM, 9/4/2022 2:56:00 PM, 8.42032527923584
9/4/2022 10:57:00 AM, 9/4/2022 2:57:00 PM, 8.18943214416504
9/4/2022 10:58:00 AM, 9/4/2022 2:58:00 PM, 7.08422231674194
9/4/2022 10:59:00 AM, 9/4/2022 2:59:00 PM, 6.90417575836182
9/4/2022 11:00:00 AM, 9/4/2022 3:00:00 PM, 6.97476005554199
9/4/2022 11:01:00 AM, 9/4/2022 3:01:00 PM, 7.02602338790894
9/4/2022 11:02:00 AM, 9/4/2022 3:02:00 PM, 7.54377365112305
9/4/2022 11:03:00 AM, 9/4/2022 3:03:00 PM, 8.2525691986084
9/4/2022 11:04:00 AM, 9/4/2022 3:04:00 PM, 7.94904327392578
9/4/2022 11:05:00 AM, 9/4/2022 3:05:00 PM, 7.54470777511597
9/4/2022 11:06:00 AM, 9/4/2022 3:06:00 PM, 7.95140504837036
9/4/2022 11:07:00 AM, 9/4/2022 3:07:00 PM, 8.34881687164307
9/4/2022 11:08:00 AM, 9/4/2022 3:08:00 PM, 8.24982261657715
9/4/2022 11:09:00 AM, 9/4/2022 3:09:00 PM, 7.72851896286011
9/4/2022 11:10:00 AM, 9/4/2022 3:10:00 PM, 6.48735570907593
9/4/2022 11:11:00 AM, 9/4/2022 3:11:00 PM, 8.15402126312256
9/4/2022 11:12:00 AM, 9/4/2022 3:12:00 PM, 8.8020191192627
9/4/2022 11:13:00 AM, 9/4/2022 3:13:00 PM, 8.59693908691406
9/4/2022 11:14:00 AM, 9/4/2022 3:14:00 PM, 8.25684833526611
9/4/2022 11:15:00 AM, 9/4/2022 3:15:00 PM, 7.35356664657593
9/4/2022 11:16:00 AM, 9/4/2022 3:16:00 PM, 6.44848394393921
9/4/2022 11:17:00 AM, 9/4/2022 3:17:00 PM, 7.37521934509277
9/4/2022 11:18:00 AM, 9/4/2022 3:18:00 PM, 7.76541948318481
9/4/2022 11:19:00 AM, 9/4/2022 3:19:00 PM, 8.05185985565186
9/4/2022 11:20:00 AM, 9/4/2022 3:20:00 PM, 11.1955442428589
9/4/2022 11:21:00 AM, 9/4/2022 3:21:00 PM, 7.91458177566528
9/4/2022 11:22:00 AM, 9/4/2022 3:22:00 PM, 8.43755340576172
9/4/2022 11:23:00 AM, 9/4/2022 3:23:00 PM, 8.43703269958496
9/4/2022 11:24:00 AM, 9/4/2022 3:24:00 PM, 7.09605312347412
9/4/2022 11:25:00 AM, 9/4/2022 3:25:00 PM, 5.87217330932617
9/4/2022 11:26:00 AM, 9/4/2022 3:26:00 PM, 6.72938823699951
9/4/2022 11:27:00 AM, 9/4/2022 3:27:00 PM, 6.582115650177
9/4/2022 11:28:00 AM, 9/4/2022 3:28:00 PM, 6.65061807632446
9/4/2022 11:29:00 AM, 9/4/2022 3:29:00 PM, 7.03810119628906
9/4/2022 11:30:00 AM, 9/4/2022 3:30:00 PM, 7.29303312301636
9/4/2022 11:31:00 AM, 9/4/2022 3:31:00 PM, 7.2396183013916
9/4/2022 11:32:00 AM, 9/4/2022 3:32:00 PM, 7.67276477813721
9/4/2022 11:33:00 AM, 9/4/2022 3:33:00 PM, 7.50318288803101
9/4/2022 11:34:00 AM, 9/4/2022 3:34:00 PM, 6.79567623138428
9/4/2022 11:35:00 AM, 9/4/2022 3:35:00 PM, 5.92263078689575
9/4/2022 11:36:00 AM, 9/4/2022 3:36:00 PM, 5.2036337852478
9/4/2022 11:37:00 AM, 9/4/2022 3:37:00 PM, 5.24025201797485
9/4/2022 11:38:00 AM, 9/4/2022 3:38:00 PM, 6.5789098739624
9/4/2022 11:39:00 AM, 9/4/2022 3:39:00 PM, 8.50015640258789
9/4/2022 11:40:00 AM, 9/4/2022 3:40:00 PM, 9.66243648529053
9/4/2022 11:41:00 AM, 9/4/2022 3:41:00 PM, 10.5441627502441
9/4/2022 11:42:00 AM, 9/4/2022 3:42:00 PM, 10.0708274841309
9/4/2022 11:43:00 AM, 9/4/2022 3:43:00 PM, 8.9235143661499
9/4/2022 11:44:00 AM, 9/4/2022 3:44:00 PM, 7.88289451599121
9/4/2022 11:45:00 AM, 9/4/2022 3:45:00 PM, 8.33127975463867
9/4/2022 11:46:00 AM, 9/4/2022 3:46:00 PM, 8.23752498626709
9/4/2022 11:47:00 AM, 9/4/2022 3:47:00 PM, 8.23752498626709
9/4/2022 11:48:00 AM, 9/4/2022 3:48:00 PM, 8.23752498626709
9/4/2022 11:49:00 AM, 9/4/2022 3:49:00 PM, 8.32915019989014
9/4/2022 11:50:00 AM, 9/4/2022 3:50:00 PM, 8.11363887786865
9/4/2022 11:51:00 AM, 9/4/2022 3:51:00 PM, 10.8843021392822
9/4/2022 11:52:00 AM, 9/4/2022 3:52:00 PM, 10.3226947784424
9/4/2022 11:53:00 AM, 9/4/2022 3:53:00 PM, 11.0904655456543
9/4/2022 11:54:00 AM, 9/4/2022 3:54:00 PM, 13.0818090438843
9/4/2022 11:55:00 AM, 9/4/2022 3:55:00 PM, 12.0731353759766
9/4/2022 11:56:00 AM, 9/4/2022 3:56:00 PM, 7.90524959564209
9/4/2022 11:57:00 AM, 9/4/2022 3:57:00 PM, 9.95747756958008
9/4/2022 11:58:00 AM, 9/4/2022 3:58:00 PM, 6.19358587265015
9/4/2022 11:59:00 AM, 9/4/2022 3:59:00 PM, 4.9139986038208
9/4/2022 12:00:00 PM, 9/4/2022 4:00:00 PM, 5.63562822341919
9/4/2022 12:01:00 PM, 9/4/2022 4:01:00 PM, 5.84002447128296
9/4/2022 12:02:00 PM, 9/4/2022 4:02:00 PM, 5.68881893157959
9/4/2022 12:03:00 PM, 9/4/2022 4:03:00 PM, 7.58298921585083
9/4/2022 12:04:00 PM, 9/4/2022 4:04:00 PM, 4.98679065704346
9/4/2022 12:05:00 PM, 9/4/2022 4:05:00 PM, 5.18676853179932
9/4/2022 12:06:00 PM, 9/4/2022 4:06:00 PM, 6.43870115280151
9/4/2022 12:07:00 PM, 9/4/2022 4:07:00 PM, 7.36228370666504
9/4/2022 12:08:00 PM, 9/4/2022 4:08:00 PM, 6.50094127655029
9/4/2022 12:09:00 PM, 9/4/2022 4:09:00 PM, 6.7875280380249
9/4/2022 12:10:00 PM, 9/4/2022 4:10:00 PM, 4.89891004562378
9/4/2022 12:11:00 PM, 9/4/2022 4:11:00 PM, 3.76311111450195
9/4/2022 12:12:00 PM, 9/4/2022 4:12:00 PM, 4.37693881988525
9/4/2022 12:13:00 PM, 9/4/2022 4:13:00 PM, 4.1085991859436
9/4/2022 12:14:00 PM, 9/4/2022 4:14:00 PM, 3.90261387825012
9/4/2022 12:15:00 PM, 9/4/2022 4:15:00 PM, 6.62735414505005
9/4/2022 12:16:00 PM, 9/4/2022 4:16:00 PM, 9.27692890167236
9/4/2022 12:17:00 PM, 9/4/2022 4:17:00 PM, 9.36619567871094
9/4/2022 12:18:00 PM, 9/4/2022 4:18:00 PM, 6.57967042922974
9/4/2022 12:19:00 PM, 9/4/2022 4:19:00 PM, 6.66991424560547
9/4/2022 12:20:00 PM, 9/4/2022 4:20:00 PM, 9.97746181488037
9/4/2022 12:21:00 PM, 9/4/2022 4:21:00 PM, 7.42728137969971
9/4/2022 12:22:00 PM, 9/4/2022 4:22:00 PM, 6.90377473831177
9/4/2022 12:23:00 PM, 9/4/2022 4:23:00 PM, 6.15436935424805
9/4/2022 12:24:00 PM, 9/4/2022 4:24:00 PM, 6.47843885421753
9/4/2022 12:25:00 PM, 9/4/2022 4:25:00 PM, 8.23581981658936
9/4/2022 12:26:00 PM, 9/4/2022 4:26:00 PM, 7.31802320480347
9/4/2022 12:27:00 PM, 9/4/2022 4:27:00 PM, 6.2886209487915
9/4/2022 12:28:00 PM, 9/4/2022 4:28:00 PM, 5.92804670333862
9/4/2022 12:29:00 PM, 9/4/2022 4:29:00 PM, 5.1934814453125
9/4/2022 12:30:00 PM, 9/4/2022 4:30:00 PM, 10.8796520233154
9/4/2022 12:31:00 PM, 9/4/2022 4:31:00 PM, 8.43026351928711
9/4/2022 12:32:00 PM, 9/4/2022 4:32:00 PM, 6.47844266891479
9/4/2022 12:33:00 PM, 9/4/2022 4:33:00 PM, 8.79467391967773
9/4/2022 12:34:00 PM, 9/4/2022 4:34:00 PM, 6.55183744430542
9/4/2022 12:35:00 PM, 9/4/2022 4:35:00 PM, 7.42465257644653
9/4/2022 12:36:00 PM, 9/4/2022 4:36:00 PM, 5.80301427841187
9/4/2022 12:37:00 PM, 9/4/2022 4:37:00 PM, 4.33970212936401
9/4/2022 12:38:00 PM, 9/4/2022 4:38:00 PM, 3.94319105148315
9/4/2022 12:39:00 PM, 9/4/2022 4:39:00 PM, 3.63646912574768
9/4/2022 12:40:00 PM, 9/4/2022 4:40:00 PM, 3.84786415100098
9/4/2022 12:41:00 PM, 9/4/2022 4:41:00 PM, 4.17253732681274
9/4/2022 12:42:00 PM, 9/4/2022 4:42:00 PM, 5.6504282951355
9/4/2022 12:43:00 PM, 9/4/2022 4:43:00 PM, 8.27205848693848
9/4/2022 12:44:00 PM, 9/4/2022 4:44:00 PM, 6.91418409347534
9/4/2022 12:45:00 PM, 9/4/2022 4:45:00 PM, 7.68959760665894
9/4/2022 12:46:00 PM, 9/4/2022 4:46:00 PM, 5.87893533706665
9/4/2022 12:47:00 PM, 9/4/2022 4:47:00 PM, 5.61562156677246
9/4/2022 12:48:00 PM, 9/4/2022 4:48:00 PM, 5.71213722229004
9/4/2022 12:49:00 PM, 9/4/2022 4:49:00 PM, 5.71213722229004
9/4/2022 12:50:00 PM, 9/4/2022 4:50:00 PM, 3.5150580406189
9/4/2022 12:51:00 PM, 9/4/2022 4:51:00 PM, 4.95149564743042
9/4/2022 12:52:00 PM, 9/4/2022 4:52:00 PM, 5.74774312973022
9/4/2022 12:53:00 PM, 9/4/2022 4:53:00 PM, 5.97852754592896
9/4/2022 12:54:00 PM, 9/4/2022 4:54:00 PM, 4.78289985656738
9/4/2022 12:55:00 PM, 9/4/2022 4:55:00 PM, 7.30447101593018
9/4/2022 12:56:00 PM, 9/4/2022 4:56:00 PM, 6.29182195663452
9/4/2022 12:57:00 PM, 9/4/2022 4:57:00 PM, 4.30027866363525
9/4/2022 12:58:00 PM, 9/4/2022 4:58:00 PM, 3.12503099441528
9/4/2022 12:59:00 PM, 9/4/2022 4:59:00 PM, 3.24229907989502
9/4/2022 1:00:00 PM, 9/4/2022 5:00:00 PM, 5.41456079483032
9/4/2022 1:01:00 PM, 9/4/2022 5:01:00 PM, 7.50609159469604
9/4/2022 1:02:00 PM, 9/4/2022 5:02:00 PM, 8.02925491333008
9/4/2022 1:03:00 PM, 9/4/2022 5:03:00 PM, 6.45589447021484
9/4/2022 1:04:00 PM, 9/4/2022 5:04:00 PM, 4.24896717071533
9/4/2022 1:05:00 PM, 9/4/2022 5:05:00 PM, 4.24797344207764
9/4/2022 1:06:00 PM, 9/4/2022 5:06:00 PM, 3.6402633190155
9/4/2022 1:07:00 PM, 9/4/2022 5:07:00 PM, 2.99893856048584
9/4/2022 1:08:00 PM, 9/4/2022 5:08:00 PM, 2.87579083442688
9/4/2022 1:09:00 PM, 9/4/2022 5:09:00 PM, 2.6571798324585
9/4/2022 1:10:00 PM, 9/4/2022 5:10:00 PM, 2.74577879905701
9/4/2022 1:11:00 PM, 9/4/2022 5:11:00 PM, 2.6825258731842
9/4/2022 1:12:00 PM, 9/4/2022 5:12:00 PM, 3.21612930297852
9/4/2022 1:13:00 PM, 9/4/2022 5:13:00 PM, 2.9701623916626
9/4/2022 1:14:00 PM, 9/4/2022 5:14:00 PM, 3.78158402442932
9/4/2022 1:15:00 PM, 9/4/2022 5:15:00 PM, 7.42053413391113
9/4/2022 1:16:00 PM, 9/4/2022 5:16:00 PM, 5.00957536697388
9/4/2022 1:17:00 PM, 9/4/2022 5:17:00 PM, 4.52458715438843
9/4/2022 1:18:00 PM, 9/4/2022 5:18:00 PM, 4.61071825027466
9/4/2022 1:19:00 PM, 9/4/2022 5:19:00 PM, 4.50569343566895
9/4/2022 1:20:00 PM, 9/4/2022 5:20:00 PM, 4.29739046096802
9/4/2022 1:21:00 PM, 9/4/2022 5:21:00 PM, 3.62344431877136
9/4/2022 1:22:00 PM, 9/4/2022 5:22:00 PM, 3.66242861747742
9/4/2022 1:23:00 PM, 9/4/2022 5:23:00 PM, 3.10199499130249
9/4/2022 1:24:00 PM, 9/4/2022 5:24:00 PM, 3.03519368171692
9/4/2022 1:25:00 PM, 9/4/2022 5:25:00 PM, 3.00029063224792
9/4/2022 1:26:00 PM, 9/4/2022 5:26:00 PM, 3.21562719345093
9/4/2022 1:27:00 PM, 9/4/2022 5:27:00 PM, 3.10284638404846
9/4/2022 1:28:00 PM, 9/4/2022 5:28:00 PM, 3.32764291763306
9/4/2022 1:29:00 PM, 9/4/2022 5:29:00 PM, 3.60035490989685
9/4/2022 1:30:00 PM, 9/4/2022 5:30:00 PM, 3.39947915077209
9/4/2022 1:31:00 PM, 9/4/2022 5:31:00 PM, 3.14773726463318
9/4/2022 1:32:00 PM, 9/4/2022 5:32:00 PM, 3.91648983955383
9/4/2022 1:33:00 PM, 9/4/2022 5:33:00 PM, 3.54870533943176
9/4/2022 1:34:00 PM, 9/4/2022 5:34:00 PM, 3.51944041252136
9/4/2022 1:35:00 PM, 9/4/2022 5:35:00 PM, 3.57242846488953
9/4/2022 1:36:00 PM, 9/4/2022 5:36:00 PM, 2.51480317115784
9/4/2022 1:37:00 PM, 9/4/2022 5:37:00 PM, 2.46987414360046
9/4/2022 1:38:00 PM, 9/4/2022 5:38:00 PM, 2.45425176620483
9/4/2022 1:39:00 PM, 9/4/2022 5:39:00 PM, 2.79233241081238
9/4/2022 1:40:00 PM, 9/4/2022 5:40:00 PM, 3.60986948013306
9/4/2022 1:41:00 PM, 9/4/2022 5:41:00 PM, 3.36303520202637
9/4/2022 1:42:00 PM, 9/4/2022 5:42:00 PM, 2.48566627502441
9/4/2022 1:43:00 PM, 9/4/2022 5:43:00 PM, 2.35907697677612
9/4/2022 1:44:00 PM, 9/4/2022 5:44:00 PM, 2.61676025390625
9/4/2022 1:45:00 PM, 9/4/2022 5:45:00 PM, 1.70017075538635
9/4/2022 1:46:00 PM, 9/4/2022 5:46:00 PM, 1.5898529291153
9/4/2022 1:47:00 PM, 9/4/2022 5:47:00 PM, 1.91648054122925
9/4/2022 1:48:00 PM, 9/4/2022 5:48:00 PM, 1.9379768371582
9/4/2022 1:49:00 PM, 9/4/2022 5:49:00 PM, 1.91874313354492
9/4/2022 1:50:00 PM, 9/4/2022 5:50:00 PM, 1.91874313354492
9/4/2022 1:51:00 PM, 9/4/2022 5:51:00 PM, 2.19482517242432
9/4/2022 1:52:00 PM, 9/4/2022 5:52:00 PM, 2.27502250671387
9/4/2022 1:53:00 PM, 9/4/2022 5:53:00 PM, 2.47693538665771
9/4/2022 1:54:00 PM, 9/4/2022 5:54:00 PM, 2.58856797218323
9/4/2022 1:55:00 PM, 9/4/2022 5:55:00 PM, 2.85767817497253
9/4/2022 1:56:00 PM, 9/4/2022 5:56:00 PM, 4.02253103256226
9/4/2022 1:57:00 PM, 9/4/2022 5:57:00 PM, 10.5305261611938
9/4/2022 1:58:00 PM, 9/4/2022 5:58:00 PM, 4.86046886444092
9/4/2022 1:59:00 PM, 9/4/2022 5:59:00 PM, 3.40125775337219
9/4/2022 2:00:00 PM, 9/4/2022 6:00:00 PM, 3.50958943367004
9/4/2022 2:01:00 PM, 9/4/2022 6:01:00 PM, 4.06672191619873
9/4/2022 2:02:00 PM, 9/4/2022 6:02:00 PM, 2.95372486114502
9/4/2022 2:03:00 PM, 9/4/2022 6:03:00 PM, 2.98264217376709
9/4/2022 2:04:00 PM, 9/4/2022 6:04:00 PM, 3.35148787498474
9/4/2022 2:05:00 PM, 9/4/2022 6:05:00 PM, 2.99424457550049
9/4/2022 2:06:00 PM, 9/4/2022 6:06:00 PM, 2.60274791717529
9/4/2022 2:07:00 PM, 9/4/2022 6:07:00 PM, 2.51942586898804
9/4/2022 2:08:00 PM, 9/4/2022 6:08:00 PM, 2.81660485267639
9/4/2022 2:09:00 PM, 9/4/2022 6:09:00 PM, 2.88916182518005
9/4/2022 2:10:00 PM, 9/4/2022 6:10:00 PM, 2.51777076721191
9/4/2022 2:11:00 PM, 9/4/2022 6:11:00 PM, 2.60964775085449
9/4/2022 2:12:00 PM, 9/4/2022 6:12:00 PM, 2.56576204299927
9/4/2022 2:13:00 PM, 9/4/2022 6:13:00 PM, 2.52362489700317
9/4/2022 2:14:00 PM, 9/4/2022 6:14:00 PM, 2.62668442726135
9/4/2022 2:15:00 PM, 9/4/2022 6:15:00 PM, 2.61320519447327
9/4/2022 2:16:00 PM, 9/4/2022 6:16:00 PM, 2.85692596435547
9/4/2022 2:17:00 PM, 9/4/2022 6:17:00 PM, 2.51546502113342
9/4/2022 2:18:00 PM, 9/4/2022 6:18:00 PM, 2.43336725234985
9/4/2022 2:19:00 PM, 9/4/2022 6:19:00 PM, 2.24230360984802
9/4/2022 2:20:00 PM, 9/4/2022 6:20:00 PM, 3.80289840698242
9/4/2022 2:21:00 PM, 9/4/2022 6:21:00 PM, 3.73225808143616
9/4/2022 2:22:00 PM, 9/4/2022 6:22:00 PM, 2.00850892066956
9/4/2022 2:23:00 PM, 9/4/2022 6:23:00 PM, 2.15232062339783
9/4/2022 2:24:00 PM, 9/4/2022 6:24:00 PM, 2.27727437019348
9/4/2022 2:25:00 PM, 9/4/2022 6:25:00 PM, 2.50613212585449
9/4/2022 2:26:00 PM, 9/4/2022 6:26:00 PM, 2.55196022987366
9/4/2022 2:27:00 PM, 9/4/2022 6:27:00 PM, 2.24132966995239
9/4/2022 2:28:00 PM, 9/4/2022 6:28:00 PM, 2.18205142021179
9/4/2022 2:29:00 PM, 9/4/2022 6:29:00 PM, 2.46868228912354
9/4/2022 2:30:00 PM, 9/4/2022 6:30:00 PM, 2.61005306243896
9/4/2022 2:31:00 PM, 9/4/2022 6:31:00 PM, 2.59350895881653
9/4/2022 2:32:00 PM, 9/4/2022 6:32:00 PM, 2.70077514648437
9/4/2022 2:33:00 PM, 9/4/2022 6:33:00 PM, 2.75834083557129
9/4/2022 2:34:00 PM, 9/4/2022 6:34:00 PM, 2.54480290412903
9/4/2022 2:35:00 PM, 9/4/2022 6:35:00 PM, 2.51336336135864
9/4/2022 2:36:00 PM, 9/4/2022 6:36:00 PM, 2.96827006340027
9/4/2022 2:37:00 PM, 9/4/2022 6:37:00 PM, 2.94915461540222
9/4/2022 2:38:00 PM, 9/4/2022 6:38:00 PM, 2.62932133674622
9/4/2022 2:39:00 PM, 9/4/2022 6:39:00 PM, 2.29532480239868
9/4/2022 2:40:00 PM, 9/4/2022 6:40:00 PM, 2.88438034057617
9/4/2022 2:41:00 PM, 9/4/2022 6:41:00 PM, 3.43311429023743
9/4/2022 2:42:00 PM, 9/4/2022 6:42:00 PM, 3.16598796844482
9/4/2022 2:43:00 PM, 9/4/2022 6:43:00 PM, 4.86576271057129
9/4/2022 2:44:00 PM, 9/4/2022 6:44:00 PM, 5.89580774307251
9/4/2022 2:45:00 PM, 9/4/2022 6:45:00 PM, 7.82125663757324
9/4/2022 2:46:00 PM, 9/4/2022 6:46:00 PM, 5.89103364944458
9/4/2022 2:47:00 PM, 9/4/2022 6:47:00 PM, 5.76122188568115
9/4/2022 2:48:00 PM, 9/4/2022 6:48:00 PM, 4.68619680404663
9/4/2022 2:49:00 PM, 9/4/2022 6:49:00 PM, 7.0638370513916
9/4/2022 2:50:00 PM, 9/4/2022 6:50:00 PM, 7.70851993560791
9/4/2022 2:51:00 PM, 9/4/2022 6:51:00 PM, 7.70851993560791
9/4/2022 2:52:00 PM, 9/4/2022 6:52:00 PM, 5.8092885017395
9/4/2022 2:53:00 PM, 9/4/2022 6:53:00 PM, 4.48825263977051
9/4/2022 2:54:00 PM, 9/4/2022 6:54:00 PM, 6.30501890182495
9/4/2022 2:55:00 PM, 9/4/2022 6:55:00 PM, 6.84314775466919
9/4/2022 2:56:00 PM, 9/4/2022 6:56:00 PM, 5.82515239715576
9/4/2022 2:57:00 PM, 9/4/2022 6:57:00 PM, 10.0835943222046
9/4/2022 2:58:00 PM, 9/4/2022 6:58:00 PM, 8.72782707214355
9/4/2022 2:59:00 PM, 9/4/2022 6:59:00 PM, 7.09491300582886
9/4/2022 3:00:00 PM, 9/4/2022 7:00:00 PM, 6.34916543960571
9/4/2022 3:01:00 PM, 9/4/2022 7:01:00 PM, 5.90868282318115
9/4/2022 3:02:00 PM, 9/4/2022 7:02:00 PM, 5.45946598052979
9/4/2022 3:03:00 PM, 9/4/2022 7:03:00 PM, 5.62151670455933
9/4/2022 3:04:00 PM, 9/4/2022 7:04:00 PM, 6.2309045791626
9/4/2022 3:05:00 PM, 9/4/2022 7:05:00 PM, 10.2552394866943
9/4/2022 3:06:00 PM, 9/4/2022 7:06:00 PM, 8.63376235961914
9/4/2022 3:07:00 PM, 9/4/2022 7:07:00 PM, 4.94826412200928
9/4/2022 3:08:00 PM, 9/4/2022 7:08:00 PM, 5.49337244033813
9/4/2022 3:09:00 PM, 9/4/2022 7:09:00 PM, 4.99358177185059
9/4/2022 3:10:00 PM, 9/4/2022 7:10:00 PM, 4.87695550918579
9/4/2022 3:11:00 PM, 9/4/2022 7:11:00 PM, 4.83501434326172
9/4/2022 3:12:00 PM, 9/4/2022 7:12:00 PM, 4.3877649307251
9/4/2022 3:13:00 PM, 9/4/2022 7:13:00 PM, 4.43719053268433
9/4/2022 3:14:00 PM, 9/4/2022 7:14:00 PM, 7.17354440689087
9/4/2022 3:15:00 PM, 9/4/2022 7:15:00 PM, 6.75286626815796
9/4/2022 3:16:00 PM, 9/4/2022 7:16:00 PM, 10.80393409729
9/4/2022 3:17:00 PM, 9/4/2022 7:17:00 PM, 12.304220199585
9/4/2022 3:18:00 PM, 9/4/2022 7:18:00 PM, 10.0979051589966
9/4/2022 3:19:00 PM, 9/4/2022 7:19:00 PM, 7.36787748336792
9/4/2022 3:20:00 PM, 9/4/2022 7:20:00 PM, 5.72980737686157
9/4/2022 3:21:00 PM, 9/4/2022 7:21:00 PM, 4.92034435272217
9/4/2022 3:22:00 PM, 9/4/2022 7:22:00 PM, 6.20779418945312
9/4/2022 3:23:00 PM, 9/4/2022 7:23:00 PM, 7.20312404632568
9/4/2022 3:24:00 PM, 9/4/2022 7:24:00 PM, 6.96635150909424
9/4/2022 3:25:00 PM, 9/4/2022 7:25:00 PM, 6.97552347183228
9/4/2022 3:26:00 PM, 9/4/2022 7:26:00 PM, 7.88617706298828
9/4/2022 3:27:00 PM, 9/4/2022 7:27:00 PM, 8.03298759460449
9/4/2022 3:28:00 PM, 9/4/2022 7:28:00 PM, 7.5503568649292
9/4/2022 3:29:00 PM, 9/4/2022 7:29:00 PM, 7.3781099319458
9/4/2022 3:30:00 PM, 9/4/2022 7:30:00 PM, 6.82339000701904
9/4/2022 3:31:00 PM, 9/4/2022 7:31:00 PM, 6.13204526901245
9/4/2022 3:32:00 PM, 9/4/2022 7:32:00 PM, 5.79296827316284
9/4/2022 3:33:00 PM, 9/4/2022 7:33:00 PM, 5.44593334197998
9/4/2022 3:34:00 PM, 9/4/2022 7:34:00 PM, 7.47249984741211
9/4/2022 3:35:00 PM, 9/4/2022 7:35:00 PM, 8.22940635681152
9/4/2022 3:36:00 PM, 9/4/2022 7:36:00 PM, 7.69424152374268
9/4/2022 3:37:00 PM, 9/4/2022 7:37:00 PM, 8.24560546875
9/4/2022 3:38:00 PM, 9/4/2022 7:38:00 PM, 6.93078088760376
9/4/2022 3:39:00 PM, 9/4/2022 7:39:00 PM, 6.21318197250366
9/4/2022 3:40:00 PM, 9/4/2022 7:40:00 PM, 5.63532733917236
9/4/2022 3:41:00 PM, 9/4/2022 7:41:00 PM, 5.94411563873291
9/4/2022 3:42:00 PM, 9/4/2022 7:42:00 PM, 6.38805341720581
9/4/2022 3:43:00 PM, 9/4/2022 7:43:00 PM, 4.93701124191284
9/4/2022 3:44:00 PM, 9/4/2022 7:44:00 PM, 8.56834506988525
9/4/2022 3:45:00 PM, 9/4/2022 7:45:00 PM, 12.0357980728149
9/4/2022 3:46:00 PM, 9/4/2022 7:46:00 PM, 10.5196552276611
9/4/2022 3:47:00 PM, 9/4/2022 7:47:00 PM, 9.6248025894165
9/4/2022 3:48:00 PM, 9/4/2022 7:48:00 PM, 7.30600929260254
9/4/2022 3:49:00 PM, 9/4/2022 7:49:00 PM, 6.65432071685791
9/4/2022 3:50:00 PM, 9/4/2022 7:50:00 PM, 5.79614734649658
9/4/2022 3:51:00 PM, 9/4/2022 7:51:00 PM, 5.98794841766357
9/4/2022 3:52:00 PM, 9/4/2022 7:52:00 PM, 5.98794841766357
9/4/2022 3:53:00 PM, 9/4/2022 7:53:00 PM, 5.9784688949585
9/4/2022 3:54:00 PM, 9/4/2022 7:54:00 PM, 5.77156066894531
9/4/2022 3:55:00 PM, 9/4/2022 7:55:00 PM, 5.15123176574707
9/4/2022 3:56:00 PM, 9/4/2022 7:56:00 PM, 6.69842720031738
9/4/2022 3:57:00 PM, 9/4/2022 7:57:00 PM, 9.69486999511719
9/4/2022 3:58:00 PM, 9/4/2022 7:58:00 PM, 7.22748327255249
9/4/2022 3:59:00 PM, 9/4/2022 7:59:00 PM, 6.78402805328369
9/4/2022 4:00:00 PM, 9/4/2022 8:00:00 PM, 6.87451410293579
9/4/2022 4:01:00 PM, 9/4/2022 8:01:00 PM, 6.89536046981812
9/4/2022 4:02:00 PM, 9/4/2022 8:02:00 PM, 10.0728626251221
9/4/2022 4:03:00 PM, 9/4/2022 8:03:00 PM, 10.0092639923096
9/4/2022 4:04:00 PM, 9/4/2022 8:04:00 PM, 10.199499130249
9/4/2022 4:05:00 PM, 9/4/2022 8:05:00 PM, 14.2895555496216
9/4/2022 4:06:00 PM, 9/4/2022 8:06:00 PM, 13.2014608383179
9/4/2022 4:07:00 PM, 9/4/2022 8:07:00 PM, 13.9903373718262
9/4/2022 4:08:00 PM, 9/4/2022 8:08:00 PM, 15.5323400497437
9/4/2022 4:09:00 PM, 9/4/2022 8:09:00 PM, 12.5506925582886
9/4/2022 4:10:00 PM, 9/4/2022 8:10:00 PM, 13.0794429779053
9/4/2022 4:11:00 PM, 9/4/2022 8:11:00 PM, 17.7797183990479
9/4/2022 4:12:00 PM, 9/4/2022 8:12:00 PM, 14.0027942657471
9/4/2022 4:13:00 PM, 9/4/2022 8:13:00 PM, 13.7975311279297
9/4/2022 4:14:00 PM, 9/4/2022 8:14:00 PM, 13.4092903137207
9/4/2022 4:15:00 PM, 9/4/2022 8:15:00 PM, 11.1048831939697
9/4/2022 4:16:00 PM, 9/4/2022 8:16:00 PM, 11.0815696716309
9/4/2022 4:17:00 PM, 9/4/2022 8:17:00 PM, 9.87648677825928
9/4/2022 4:18:00 PM, 9/4/2022 8:18:00 PM, 9.13406085968018
9/4/2022 4:19:00 PM, 9/4/2022 8:19:00 PM, 8.31613922119141
9/4/2022 4:20:00 PM, 9/4/2022 8:20:00 PM, 9.10051918029785
9/4/2022 4:21:00 PM, 9/4/2022 8:21:00 PM, 9.24191474914551
9/4/2022 4:22:00 PM, 9/4/2022 8:22:00 PM, 8.99956226348877
9/4/2022 4:23:00 PM, 9/4/2022 8:23:00 PM, 9.11917877197266
9/4/2022 4:24:00 PM, 9/4/2022 8:24:00 PM, 8.91815757751465
9/4/2022 4:25:00 PM, 9/4/2022 8:25:00 PM, 9.01157665252686
9/4/2022 4:26:00 PM, 9/4/2022 8:26:00 PM, 7.92422914505005
9/4/2022 4:27:00 PM, 9/4/2022 8:27:00 PM, 8.14718246459961
9/4/2022 4:28:00 PM, 9/4/2022 8:28:00 PM, 8.19937419891357
9/4/2022 4:29:00 PM, 9/4/2022 8:29:00 PM, 8.3709192276001
9/4/2022 4:30:00 PM, 9/4/2022 8:30:00 PM, 10.0416316986084
9/4/2022 4:31:00 PM, 9/4/2022 8:31:00 PM, 13.6773166656494
9/4/2022 4:32:00 PM, 9/4/2022 8:32:00 PM, 16.2913608551025
9/4/2022 4:33:00 PM, 9/4/2022 8:33:00 PM, 15.7607316970825
9/4/2022 4:34:00 PM, 9/4/2022 8:34:00 PM, 17.0141830444336
9/4/2022 4:35:00 PM, 9/4/2022 8:35:00 PM, 20.2604541778564
9/4/2022 4:36:00 PM, 9/4/2022 8:36:00 PM, 12.1251983642578
9/4/2022 4:37:00 PM, 9/4/2022 8:37:00 PM, 10.0741996765137
9/4/2022 4:38:00 PM, 9/4/2022 8:38:00 PM, 9.27971076965332
9/4/2022 4:39:00 PM, 9/4/2022 8:39:00 PM, 9.91564750671387
9/4/2022 4:40:00 PM, 9/4/2022 8:40:00 PM, 9.06174850463867
9/4/2022 4:41:00 PM, 9/4/2022 8:41:00 PM, 9.08407306671143
9/4/2022 4:42:00 PM, 9/4/2022 8:42:00 PM, 8.77132797241211
9/4/2022 4:43:00 PM, 9/4/2022 8:43:00 PM, 8.70876216888428
9/4/2022 4:44:00 PM, 9/4/2022 8:44:00 PM, 8.01889514923096
9/4/2022 4:45:00 PM, 9/4/2022 8:45:00 PM, 8.27242946624756
9/4/2022 4:46:00 PM, 9/4/2022 8:46:00 PM, 8.07461547851562
9/4/2022 4:47:00 PM, 9/4/2022 8:47:00 PM, 6.69607591629028
9/4/2022 4:48:00 PM, 9/4/2022 8:48:00 PM, 7.41595363616943
9/4/2022 4:49:00 PM, 9/4/2022 8:49:00 PM, 7.52055215835571
9/4/2022 4:50:00 PM, 9/4/2022 8:50:00 PM, 7.70829010009766
9/4/2022 4:51:00 PM, 9/4/2022 8:51:00 PM, 6.80279874801636
9/4/2022 4:52:00 PM, 9/4/2022 8:52:00 PM, 6.58847284317017
9/4/2022 4:53:00 PM, 9/4/2022 8:53:00 PM, 6.58847284317017
9/4/2022 4:54:00 PM, 9/4/2022 8:54:00 PM, 6.705237865448
9/4/2022 4:55:00 PM, 9/4/2022 8:55:00 PM, 7.01880788803101
9/4/2022 4:56:00 PM, 9/4/2022 8:56:00 PM, 6.21478796005249
9/4/2022 4:57:00 PM, 9/4/2022 8:57:00 PM, 6.6301121711731
9/4/2022 4:58:00 PM, 9/4/2022 8:58:00 PM, 6.90793991088867
9/4/2022 4:59:00 PM, 9/4/2022 8:59:00 PM, 6.640221118927
9/4/2022 5:00:00 PM, 9/4/2022 9:00:00 PM, 5.54301834106445
9/4/2022 5:01:00 PM, 9/4/2022 9:01:00 PM, 4.58368253707886
9/4/2022 5:02:00 PM, 9/4/2022 9:02:00 PM, 4.47016000747681
9/4/2022 5:03:00 PM, 9/4/2022 9:03:00 PM, 4.5305347442627
9/4/2022 5:04:00 PM, 9/4/2022 9:04:00 PM, 4.80690956115723
9/4/2022 5:05:00 PM, 9/4/2022 9:05:00 PM, 4.47550058364868
9/4/2022 5:06:00 PM, 9/4/2022 9:06:00 PM, 4.13996458053589
9/4/2022 5:07:00 PM, 9/4/2022 9:07:00 PM, 4.62380504608154
9/4/2022 5:08:00 PM, 9/4/2022 9:08:00 PM, 5.34216022491455
9/4/2022 5:09:00 PM, 9/4/2022 9:09:00 PM, 4.7618350982666
9/4/2022 5:10:00 PM, 9/4/2022 9:10:00 PM, 4.20982933044434
9/4/2022 5:11:00 PM, 9/4/2022 9:11:00 PM, 4.01217460632324
9/4/2022 5:12:00 PM, 9/4/2022 9:12:00 PM, 4.07927179336548
9/4/2022 5:13:00 PM, 9/4/2022 9:13:00 PM, 4.28325986862183
9/4/2022 5:14:00 PM, 9/4/2022 9:14:00 PM, 4.33199310302734
9/4/2022 5:15:00 PM, 9/4/2022 9:15:00 PM, 4.3544135093689
9/4/2022 5:16:00 PM, 9/4/2022 9:16:00 PM, 4.3357081413269
9/4/2022 5:17:00 PM, 9/4/2022 9:17:00 PM, 4.22221660614014
9/4/2022 5:18:00 PM, 9/4/2022 9:18:00 PM, 4.06574249267578
9/4/2022 5:19:00 PM, 9/4/2022 9:19:00 PM, 4.10747098922729
9/4/2022 5:20:00 PM, 9/4/2022 9:20:00 PM, 3.14842247962952
9/4/2022 5:21:00 PM, 9/4/2022 9:21:00 PM, 3.2206654548645
9/4/2022 5:22:00 PM, 9/4/2022 9:22:00 PM, 3.34707760810852
9/4/2022 5:23:00 PM, 9/4/2022 9:23:00 PM, 3.18068099021912
9/4/2022 5:24:00 PM, 9/4/2022 9:24:00 PM, 3.19160604476929
9/4/2022 5:25:00 PM, 9/4/2022 9:25:00 PM, 3.56473636627197
9/4/2022 5:26:00 PM, 9/4/2022 9:26:00 PM, 3.86446952819824
9/4/2022 5:27:00 PM, 9/4/2022 9:27:00 PM, 4.08206462860107
9/4/2022 5:28:00 PM, 9/4/2022 9:28:00 PM, 3.56001353263855
9/4/2022 5:29:00 PM, 9/4/2022 9:29:00 PM, 3.99221014976501
9/4/2022 5:30:00 PM, 9/4/2022 9:30:00 PM, 4.35783672332764
9/4/2022 5:31:00 PM, 9/4/2022 9:31:00 PM, 4.49978733062744
9/4/2022 5:32:00 PM, 9/4/2022 9:32:00 PM, 4.15112209320068
9/4/2022 5:33:00 PM, 9/4/2022 9:33:00 PM, 3.72343039512634
9/4/2022 5:34:00 PM, 9/4/2022 9:34:00 PM, 3.8445246219635
9/4/2022 5:35:00 PM, 9/4/2022 9:35:00 PM, 4.2210750579834
9/4/2022 5:36:00 PM, 9/4/2022 9:36:00 PM, 4.34175205230713
9/4/2022 5:37:00 PM, 9/4/2022 9:37:00 PM, 5.34120512008667
9/4/2022 5:38:00 PM, 9/4/2022 9:38:00 PM, 5.75633525848389
9/4/2022 5:39:00 PM, 9/4/2022 9:39:00 PM, 5.76925230026245
9/4/2022 5:40:00 PM, 9/4/2022 9:40:00 PM, 5.82072973251343
9/4/2022 5:41:00 PM, 9/4/2022 9:41:00 PM, 5.9363431930542
9/4/2022 5:42:00 PM, 9/4/2022 9:42:00 PM, 5.65811347961426
9/4/2022 5:43:00 PM, 9/4/2022 9:43:00 PM, 5.43846988677979
9/4/2022 5:44:00 PM, 9/4/2022 9:44:00 PM, 5.64920616149902
9/4/2022 5:45:00 PM, 9/4/2022 9:45:00 PM, 5.75436592102051
9/4/2022 5:46:00 PM, 9/4/2022 9:46:00 PM, 5.81199264526367
9/4/2022 5:47:00 PM, 9/4/2022 9:47:00 PM, 5.48430824279785
9/4/2022 5:48:00 PM, 9/4/2022 9:48:00 PM, 5.7769889831543
9/4/2022 5:49:00 PM, 9/4/2022 9:49:00 PM, 5.64441823959351
9/4/2022 5:50:00 PM, 9/4/2022 9:50:00 PM, 5.63962078094482
9/4/2022 5:51:00 PM, 9/4/2022 9:51:00 PM, 6.2565393447876
9/4/2022 5:52:00 PM, 9/4/2022 9:52:00 PM, 6.61331176757813
9/4/2022 5:53:00 PM, 9/4/2022 9:53:00 PM, 6.55663871765137
9/4/2022 5:54:00 PM, 9/4/2022 9:54:00 PM, 6.55663871765137
9/4/2022 5:55:00 PM, 9/4/2022 9:55:00 PM, 6.79393243789673
9/4/2022 5:56:00 PM, 9/4/2022 9:56:00 PM, 6.06779479980469
9/4/2022 5:57:00 PM, 9/4/2022 9:57:00 PM, 6.39585733413696
9/4/2022 5:58:00 PM, 9/4/2022 9:58:00 PM, 7.27163505554199
9/4/2022 5:59:00 PM, 9/4/2022 9:59:00 PM, 10.8776760101318
9/4/2022 6:00:00 PM, 9/4/2022 10:00:00 PM, 11.7301044464111
9/4/2022 6:01:00 PM, 9/4/2022 10:01:00 PM, 11.7185106277466
9/4/2022 6:02:00 PM, 9/4/2022 10:02:00 PM, 11.5074424743652
9/4/2022 6:03:00 PM, 9/4/2022 10:03:00 PM, 11.562912940979
9/4/2022 6:04:00 PM, 9/4/2022 10:04:00 PM, 11.6240196228027
9/4/2022 6:05:00 PM, 9/4/2022 10:05:00 PM, 12.0346050262451
9/4/2022 6:06:00 PM, 9/4/2022 10:06:00 PM, 12.1485204696655
9/4/2022 6:07:00 PM, 9/4/2022 10:07:00 PM, 12.1910486221313
9/4/2022 6:08:00 PM, 9/4/2022 10:08:00 PM, 13.0266666412354
9/4/2022 6:09:00 PM, 9/4/2022 10:09:00 PM, 14.5216979980469
9/4/2022 6:10:00 PM, 9/4/2022 10:10:00 PM, 14.8022651672363
9/4/2022 6:11:00 PM, 9/4/2022 10:11:00 PM, 15.236180305481
9/4/2022 6:12:00 PM, 9/4/2022 10:12:00 PM, 15.5633640289307
9/4/2022 6:13:00 PM, 9/4/2022 10:13:00 PM, 14.4570293426514
9/4/2022 6:14:00 PM, 9/4/2022 10:14:00 PM, 13.6488723754883
9/4/2022 6:15:00 PM, 9/4/2022 10:15:00 PM, 14.2021703720093
9/4/2022 6:16:00 PM, 9/4/2022 10:16:00 PM, 14.3289804458618
9/4/2022 6:17:00 PM, 9/4/2022 10:17:00 PM, 14.5895261764526
9/4/2022 6:18:00 PM, 9/4/2022 10:18:00 PM, 14.7999048233032
9/4/2022 6:19:00 PM, 9/4/2022 10:19:00 PM, 14.980170249939
9/4/2022 6:20:00 PM, 9/4/2022 10:20:00 PM, 14.8727540969849
9/4/2022 6:21:00 PM, 9/4/2022 10:21:00 PM, 14.4743299484253
9/4/2022 6:22:00 PM, 9/4/2022 10:22:00 PM, 15.0620746612549
9/4/2022 6:23:00 PM, 9/4/2022 10:23:00 PM, 17.0229244232178
9/4/2022 6:24:00 PM, 9/4/2022 10:24:00 PM, 15.5767822265625
9/4/2022 6:25:00 PM, 9/4/2022 10:25:00 PM, 15.5317735671997
9/4/2022 6:26:00 PM, 9/4/2022 10:26:00 PM, 13.6383361816406
9/4/2022 6:27:00 PM, 9/4/2022 10:27:00 PM, 13.1112031936646
9/4/2022 6:28:00 PM, 9/4/2022 10:28:00 PM, 14.7007923126221
9/4/2022 6:29:00 PM, 9/4/2022 10:29:00 PM, 16.050220489502
9/4/2022 6:30:00 PM, 9/4/2022 10:30:00 PM, 16.3647804260254
9/4/2022 6:31:00 PM, 9/4/2022 10:31:00 PM, 16.7368259429932
9/4/2022 6:32:00 PM, 9/4/2022 10:32:00 PM, 16.1474266052246
9/4/2022 6:33:00 PM, 9/4/2022 10:33:00 PM, 14.7981204986572
9/4/2022 6:34:00 PM, 9/4/2022 10:34:00 PM, 14.7464046478271
9/4/2022 6:35:00 PM, 9/4/2022 10:35:00 PM, 14.2964220046997
9/4/2022 6:36:00 PM, 9/4/2022 10:36:00 PM, 13.8387184143066
9/4/2022 6:37:00 PM, 9/4/2022 10:37:00 PM, 13.4605913162231
9/4/2022 6:38:00 PM, 9/4/2022 10:38:00 PM, 13.2443647384644
9/4/2022 6:39:00 PM, 9/4/2022 10:39:00 PM, 13.0736541748047
9/4/2022 6:40:00 PM, 9/4/2022 10:40:00 PM, 13.1007509231567
9/4/2022 6:41:00 PM, 9/4/2022 10:41:00 PM, 12.9645280838013
9/4/2022 6:42:00 PM, 9/4/2022 10:42:00 PM, 12.847110748291
9/4/2022 6:43:00 PM, 9/4/2022 10:43:00 PM, 13.0991506576538
9/4/2022 6:44:00 PM, 9/4/2022 10:44:00 PM, 13.5667877197266
9/4/2022 6:45:00 PM, 9/4/2022 10:45:00 PM, 13.4976119995117
9/4/2022 6:46:00 PM, 9/4/2022 10:46:00 PM, 12.9426469802856
9/4/2022 6:47:00 PM, 9/4/2022 10:47:00 PM, 13.1996145248413
9/4/2022 6:48:00 PM, 9/4/2022 10:48:00 PM, 17.4530982971191
9/4/2022 6:49:00 PM, 9/4/2022 10:49:00 PM, 15.7398309707642
9/4/2022 6:50:00 PM, 9/4/2022 10:50:00 PM, 14.4133882522583
9/4/2022 6:51:00 PM, 9/4/2022 10:51:00 PM, 14.1189546585083
9/4/2022 6:52:00 PM, 9/4/2022 10:52:00 PM, 13.0439004898071
9/4/2022 6:53:00 PM, 9/4/2022 10:53:00 PM, 12.8354663848877
9/4/2022 6:54:00 PM, 9/4/2022 10:54:00 PM, 12.8525886535645
9/4/2022 6:55:00 PM, 9/4/2022 10:55:00 PM, 12.8525886535645
9/4/2022 6:56:00 PM, 9/4/2022 10:56:00 PM, 12.9181909561157
9/4/2022 6:57:00 PM, 9/4/2022 10:57:00 PM, 13.3959016799927
9/4/2022 6:58:00 PM, 9/4/2022 10:58:00 PM, 13.573338508606
9/4/2022 6:59:00 PM, 9/4/2022 10:59:00 PM, 13.5608139038086
9/4/2022 7:00:00 PM, 9/4/2022 11:00:00 PM, 13.3033256530762
9/4/2022 7:01:00 PM, 9/4/2022 11:01:00 PM, 13.5503816604614
9/4/2022 7:02:00 PM, 9/4/2022 11:02:00 PM, 12.4969415664673
9/4/2022 7:03:00 PM, 9/4/2022 11:03:00 PM, 11.5278749465942
9/4/2022 7:04:00 PM, 9/4/2022 11:04:00 PM, 11.8089447021484
9/4/2022 7:05:00 PM, 9/4/2022 11:05:00 PM, 12.6334495544434
9/4/2022 7:06:00 PM, 9/4/2022 11:06:00 PM, 12.2104434967041
9/4/2022 7:07:00 PM, 9/4/2022 11:07:00 PM, 11.9853324890137
9/4/2022 7:08:00 PM, 9/4/2022 11:08:00 PM, 12.8161058425903
9/4/2022 7:09:00 PM, 9/4/2022 11:09:00 PM, 14.0012083053589
9/4/2022 7:10:00 PM, 9/4/2022 11:10:00 PM, 15.4316310882568
9/4/2022 7:11:00 PM, 9/4/2022 11:11:00 PM, 21.6587867736816
9/4/2022 7:12:00 PM, 9/4/2022 11:12:00 PM, 16.3101482391357
9/4/2022 7:13:00 PM, 9/4/2022 11:13:00 PM, 15.2898969650269
9/4/2022 7:14:00 PM, 9/4/2022 11:14:00 PM, 13.538104057312
9/4/2022 7:15:00 PM, 9/4/2022 11:15:00 PM, 13.7337970733643
9/4/2022 7:16:00 PM, 9/4/2022 11:16:00 PM, 14.1452369689941
9/4/2022 7:17:00 PM, 9/4/2022 11:17:00 PM, 14.7228746414185
9/4/2022 7:18:00 PM, 9/4/2022 11:18:00 PM, 15.0808715820313
9/4/2022 7:19:00 PM, 9/4/2022 11:19:00 PM, 15.1786365509033
9/4/2022 7:20:00 PM, 9/4/2022 11:20:00 PM, 14.1381206512451
9/4/2022 7:21:00 PM, 9/4/2022 11:21:00 PM, 13.804970741272
9/4/2022 7:22:00 PM, 9/4/2022 11:22:00 PM, 14.0381460189819
9/4/2022 7:23:00 PM, 9/4/2022 11:23:00 PM, 13.6995811462402
9/4/2022 7:24:00 PM, 9/4/2022 11:24:00 PM, 13.544487953186
9/4/2022 7:25:00 PM, 9/4/2022 11:25:00 PM, 13.9961271286011
9/4/2022 7:26:00 PM, 9/4/2022 11:26:00 PM, 14.1920194625854
9/4/2022 7:27:00 PM, 9/4/2022 11:27:00 PM, 14.6392002105713
9/4/2022 7:28:00 PM, 9/4/2022 11:28:00 PM, 15.0820140838623
9/4/2022 7:29:00 PM, 9/4/2022 11:29:00 PM, 15.7157402038574
9/4/2022 7:30:00 PM, 9/4/2022 11:30:00 PM, 15.9795999526978
9/4/2022 7:31:00 PM, 9/4/2022 11:31:00 PM, 16.1580944061279
9/4/2022 7:32:00 PM, 9/4/2022 11:32:00 PM, 16.3485870361328
9/4/2022 7:33:00 PM, 9/4/2022 11:33:00 PM, 16.577693939209
9/4/2022 7:34:00 PM, 9/4/2022 11:34:00 PM, 17.0255069732666
9/4/2022 7:35:00 PM, 9/4/2022 11:35:00 PM, 16.9454212188721
9/4/2022 7:36:00 PM, 9/4/2022 11:36:00 PM, 16.6964530944824
9/4/2022 7:37:00 PM, 9/4/2022 11:37:00 PM, 17.3815498352051
9/4/2022 7:38:00 PM, 9/4/2022 11:38:00 PM, 17.4387741088867
9/4/2022 7:39:00 PM, 9/4/2022 11:39:00 PM, 16.7852306365967
9/4/2022 7:40:00 PM, 9/4/2022 11:40:00 PM, 16.6407279968262
9/4/2022 7:41:00 PM, 9/4/2022 11:41:00 PM, 16.1389217376709
9/4/2022 7:42:00 PM, 9/4/2022 11:42:00 PM, 16.3504409790039
9/4/2022 7:43:00 PM, 9/4/2022 11:43:00 PM, 17.0488319396973
9/4/2022 7:44:00 PM, 9/4/2022 11:44:00 PM, 18.5889854431152
9/4/2022 7:45:00 PM, 9/4/2022 11:45:00 PM, 17.4861068725586
9/4/2022 7:46:00 PM, 9/4/2022 11:46:00 PM, 15.9960489273071
9/4/2022 7:47:00 PM, 9/4/2022 11:47:00 PM, 15.2828769683838
9/4/2022 7:48:00 PM, 9/4/2022 11:48:00 PM, 14.2840890884399
9/4/2022 7:49:00 PM, 9/4/2022 11:49:00 PM, 14.4094429016113
9/4/2022 7:50:00 PM, 9/4/2022 11:50:00 PM, 13.7541399002075
9/4/2022 7:51:00 PM, 9/4/2022 11:51:00 PM, 14.0621814727783
9/4/2022 7:52:00 PM, 9/4/2022 11:52:00 PM, 15.5089521408081
9/4/2022 7:53:00 PM, 9/4/2022 11:53:00 PM, 17.2880992889404
9/4/2022 7:54:00 PM, 9/4/2022 11:54:00 PM, 17.4162044525146
9/4/2022 7:55:00 PM, 9/4/2022 11:55:00 PM, 17.8952026367187
9/4/2022 7:56:00 PM, 9/4/2022 11:56:00 PM, 17.8952026367187
9/4/2022 7:57:00 PM, 9/4/2022 11:57:00 PM, 17.9177742004395
9/4/2022 7:58:00 PM, 9/4/2022 11:58:00 PM, 17.4378128051758
9/4/2022 7:59:00 PM, 9/4/2022 11:59:00 PM, 17.6240234375
9/4/2022 8:00:00 PM, 9/5/2022 12:00:00 AM, 17.2139949798584
9/4/2022 8:01:00 PM, 9/5/2022 12:01:00 AM, 16.9541492462158
9/4/2022 8:02:00 PM, 9/5/2022 12:02:00 AM, 16.6919860839844
9/4/2022 8:03:00 PM, 9/5/2022 12:03:00 AM, 16.4881172180176
9/4/2022 8:04:00 PM, 9/5/2022 12:04:00 AM, 16.5110931396484
9/4/2022 8:05:00 PM, 9/5/2022 12:05:00 AM, 16.7631092071533
9/4/2022 8:06:00 PM, 9/5/2022 12:06:00 AM, 17.2927837371826
9/4/2022 8:07:00 PM, 9/5/2022 12:07:00 AM, 16.88161277771
9/4/2022 8:08:00 PM, 9/5/2022 12:08:00 AM, 16.5243797302246
9/4/2022 8:09:00 PM, 9/5/2022 12:09:00 AM, 16.4614696502686
9/4/2022 8:10:00 PM, 9/5/2022 12:10:00 AM, 16.0836029052734
9/4/2022 8:11:00 PM, 9/5/2022 12:11:00 AM, 15.9963226318359
9/4/2022 8:12:00 PM, 9/5/2022 12:12:00 AM, 15.8323917388916
9/4/2022 8:13:00 PM, 9/5/2022 12:13:00 AM, 16.0444011688232
9/4/2022 8:14:00 PM, 9/5/2022 12:14:00 AM, 15.8117074966431
9/4/2022 8:15:00 PM, 9/5/2022 12:15:00 AM, 15.952540397644
9/4/2022 8:16:00 PM, 9/5/2022 12:16:00 AM, 15.5523929595947
9/4/2022 8:17:00 PM, 9/5/2022 12:17:00 AM, 15.2991666793823
9/4/2022 8:18:00 PM, 9/5/2022 12:18:00 AM, 21.1450366973877
9/4/2022 8:19:00 PM, 9/5/2022 12:19:00 AM, 18.6397361755371
9/4/2022 8:20:00 PM, 9/5/2022 12:20:00 AM, 17.107982635498
9/4/2022 8:21:00 PM, 9/5/2022 12:21:00 AM, 15.7800245285034
9/4/2022 8:22:00 PM, 9/5/2022 12:22:00 AM, 15.7104606628418
9/4/2022 8:23:00 PM, 9/5/2022 12:23:00 AM, 16.9350090026855
9/4/2022 8:24:00 PM, 9/5/2022 12:24:00 AM, 17.597713470459
9/4/2022 8:25:00 PM, 9/5/2022 12:25:00 AM, 17.2177448272705
9/4/2022 8:26:00 PM, 9/5/2022 12:26:00 AM, 17.335412979126
9/4/2022 8:27:00 PM, 9/5/2022 12:27:00 AM, 16.4281024932861
9/4/2022 8:28:00 PM, 9/5/2022 12:28:00 AM, 15.0881862640381
9/4/2022 8:29:00 PM, 9/5/2022 12:29:00 AM, 14.7133350372314
9/4/2022 8:30:00 PM, 9/5/2022 12:30:00 AM, 14.6815023422241
9/4/2022 8:31:00 PM, 9/5/2022 12:31:00 AM, 14.6445198059082
9/4/2022 8:32:00 PM, 9/5/2022 12:32:00 AM, 14.8769264221191
9/4/2022 8:33:00 PM, 9/5/2022 12:33:00 AM, 16.0292816162109
9/4/2022 8:34:00 PM, 9/5/2022 12:34:00 AM, 16.2215118408203
9/4/2022 8:35:00 PM, 9/5/2022 12:35:00 AM, 15.2834167480469
9/4/2022 8:36:00 PM, 9/5/2022 12:36:00 AM, 14.5388994216919
9/4/2022 8:37:00 PM, 9/5/2022 12:37:00 AM, 20.9717578887939
9/4/2022 8:38:00 PM, 9/5/2022 12:38:00 AM, 20.0114345550537
9/4/2022 8:39:00 PM, 9/5/2022 12:39:00 AM, 19.3561382293701
9/4/2022 8:40:00 PM, 9/5/2022 12:40:00 AM, 18.4426803588867
9/4/2022 8:41:00 PM, 9/5/2022 12:41:00 AM, 18.2695293426514
9/4/2022 8:42:00 PM, 9/5/2022 12:42:00 AM, 18.322395324707
9/4/2022 8:43:00 PM, 9/5/2022 12:43:00 AM, 18.0982494354248
9/4/2022 8:44:00 PM, 9/5/2022 12:44:00 AM, 16.7949371337891
9/4/2022 8:45:00 PM, 9/5/2022 12:45:00 AM, 16.5148162841797
9/4/2022 8:46:00 PM, 9/5/2022 12:46:00 AM, 16.977481842041
9/4/2022 8:47:00 PM, 9/5/2022 12:47:00 AM, 17.0959510803223
9/4/2022 8:48:00 PM, 9/5/2022 12:48:00 AM, 17.0101203918457
9/4/2022 8:49:00 PM, 9/5/2022 12:49:00 AM, 17.1464233398437
9/4/2022 8:50:00 PM, 9/5/2022 12:50:00 AM, 16.9100494384766
9/4/2022 8:51:00 PM, 9/5/2022 12:51:00 AM, 16.5792274475098
9/4/2022 8:52:00 PM, 9/5/2022 12:52:00 AM, 16.9357433319092
9/4/2022 8:53:00 PM, 9/5/2022 12:53:00 AM, 16.153715133667
9/4/2022 8:54:00 PM, 9/5/2022 12:54:00 AM, 15.9340734481812
9/4/2022 8:55:00 PM, 9/5/2022 12:55:00 AM, 16.1423034667969
9/4/2022 8:56:00 PM, 9/5/2022 12:56:00 AM, 16.2976627349854
9/4/2022 8:57:00 PM, 9/5/2022 12:57:00 AM, 16.2976627349854
9/4/2022 8:58:00 PM, 9/5/2022 12:58:00 AM, 16.2976627349854
9/4/2022 8:59:00 PM, 9/5/2022 12:59:00 AM, 16.9318370819092
9/4/2022 9:00:00 PM, 9/5/2022 1:00:00 AM, 17.0980396270752
9/4/2022 9:01:00 PM, 9/5/2022 1:01:00 AM, 17.0770244598389
9/4/2022 9:02:00 PM, 9/5/2022 1:02:00 AM, 17.5086326599121
9/4/2022 9:03:00 PM, 9/5/2022 1:03:00 AM, 17.5272064208984
9/4/2022 9:04:00 PM, 9/5/2022 1:04:00 AM, 17.4574337005615
9/4/2022 9:05:00 PM, 9/5/2022 1:05:00 AM, 17.4406223297119
9/4/2022 9:06:00 PM, 9/5/2022 1:06:00 AM, 17.5224266052246
9/4/2022 9:07:00 PM, 9/5/2022 1:07:00 AM, 17.3391742706299
9/4/2022 9:08:00 PM, 9/5/2022 1:08:00 AM, 17.7653579711914
9/4/2022 9:09:00 PM, 9/5/2022 1:09:00 AM, 18.3692626953125
9/4/2022 9:10:00 PM, 9/5/2022 1:10:00 AM, 19.3333606719971
9/4/2022 9:11:00 PM, 9/5/2022 1:11:00 AM, 22.5896415710449
9/4/2022 9:12:00 PM, 9/5/2022 1:12:00 AM, 26.671272277832
9/4/2022 9:13:00 PM, 9/5/2022 1:13:00 AM, 25.1139812469482
9/4/2022 9:14:00 PM, 9/5/2022 1:14:00 AM, 22.8857097625732
9/4/2022 9:15:00 PM, 9/5/2022 1:15:00 AM, 19.84450340271
9/4/2022 9:16:00 PM, 9/5/2022 1:16:00 AM, 18.8997821807861
9/4/2022 9:17:00 PM, 9/5/2022 1:17:00 AM, 18.2547149658203
9/4/2022 9:18:00 PM, 9/5/2022 1:18:00 AM, 16.4214916229248
9/4/2022 9:19:00 PM, 9/5/2022 1:19:00 AM, 16.1654510498047
9/4/2022 9:20:00 PM, 9/5/2022 1:20:00 AM, 16.2149105072021
9/4/2022 9:21:00 PM, 9/5/2022 1:21:00 AM, 13.3319969177246
9/4/2022 9:22:00 PM, 9/5/2022 1:22:00 AM, 14.2066774368286
9/4/2022 9:23:00 PM, 9/5/2022 1:23:00 AM, 14.8580274581909
9/4/2022 9:24:00 PM, 9/5/2022 1:24:00 AM, 16.0409145355225
9/4/2022 9:25:00 PM, 9/5/2022 1:25:00 AM, 15.4833812713623
9/4/2022 9:26:00 PM, 9/5/2022 1:26:00 AM, 11.7771873474121
9/4/2022 9:27:00 PM, 9/5/2022 1:27:00 AM, 12.2963218688965
9/4/2022 9:28:00 PM, 9/5/2022 1:28:00 AM, 12.3114547729492
9/4/2022 9:29:00 PM, 9/5/2022 1:29:00 AM, 12.4525279998779
9/4/2022 9:30:00 PM, 9/5/2022 1:30:00 AM, 11.6362686157227
9/4/2022 9:31:00 PM, 9/5/2022 1:31:00 AM, 10.9010076522827
9/4/2022 9:32:00 PM, 9/5/2022 1:32:00 AM, 12.3358221054077
9/4/2022 9:33:00 PM, 9/5/2022 1:33:00 AM, 13.4925060272217
9/4/2022 9:34:00 PM, 9/5/2022 1:34:00 AM, 11.9475698471069
9/4/2022 9:35:00 PM, 9/5/2022 1:35:00 AM, 12.8067483901978
9/4/2022 9:36:00 PM, 9/5/2022 1:36:00 AM, 13.4728517532349
9/4/2022 9:37:00 PM, 9/5/2022 1:37:00 AM, 13.405252456665
9/4/2022 9:38:00 PM, 9/5/2022 1:38:00 AM, 14.2182674407959
9/4/2022 9:39:00 PM, 9/5/2022 1:39:00 AM, 13.9859924316406
9/4/2022 9:40:00 PM, 9/5/2022 1:40:00 AM, 13.2812643051147
9/4/2022 9:41:00 PM, 9/5/2022 1:41:00 AM, 13.4068450927734
9/4/2022 9:42:00 PM, 9/5/2022 1:42:00 AM, 13.3587427139282
9/4/2022 9:43:00 PM, 9/5/2022 1:43:00 AM, 13.5144882202148
9/4/2022 9:44:00 PM, 9/5/2022 1:44:00 AM, 13.5989389419556
9/4/2022 9:45:00 PM, 9/5/2022 1:45:00 AM, 13.4947528839111
9/4/2022 9:46:00 PM, 9/5/2022 1:46:00 AM, 15.2533931732178
9/4/2022 9:47:00 PM, 9/5/2022 1:47:00 AM, 15.5646781921387
9/4/2022 9:48:00 PM, 9/5/2022 1:48:00 AM, 15.4528856277466
9/4/2022 9:49:00 PM, 9/5/2022 1:49:00 AM, 15.1638555526733
9/4/2022 9:50:00 PM, 9/5/2022 1:50:00 AM, 15.3752565383911
9/4/2022 9:51:00 PM, 9/5/2022 1:51:00 AM, 14.9324073791504
9/4/2022 9:52:00 PM, 9/5/2022 1:52:00 AM, 14.2275114059448
9/4/2022 9:53:00 PM, 9/5/2022 1:53:00 AM, 13.7651128768921
9/4/2022 9:54:00 PM, 9/5/2022 1:54:00 AM, 13.2759790420532
9/4/2022 9:55:00 PM, 9/5/2022 1:55:00 AM, 13.0643463134766
9/4/2022 9:56:00 PM, 9/5/2022 1:56:00 AM, 12.9852495193481
9/4/2022 9:57:00 PM, 9/5/2022 1:57:00 AM, 12.9693174362183
9/4/2022 9:58:00 PM, 9/5/2022 1:58:00 AM, 12.9522113800049
9/4/2022 9:59:00 PM, 9/5/2022 1:59:00 AM, 12.9522113800049
9/4/2022 10:00:00 PM, 9/5/2022 2:00:00 AM, 12.9539957046509
9/4/2022 10:01:00 PM, 9/5/2022 2:01:00 AM, 12.8666095733643
9/4/2022 10:02:00 PM, 9/5/2022 2:02:00 AM, 12.9914684295654
9/4/2022 10:03:00 PM, 9/5/2022 2:03:00 AM, 12.839825630188
9/4/2022 10:04:00 PM, 9/5/2022 2:04:00 AM, 13.462272644043
9/4/2022 10:05:00 PM, 9/5/2022 2:05:00 AM, 13.8797016143799
9/4/2022 10:06:00 PM, 9/5/2022 2:06:00 AM, 14.3865146636963
9/4/2022 10:07:00 PM, 9/5/2022 2:07:00 AM, 14.5994272232056
9/4/2022 10:08:00 PM, 9/5/2022 2:08:00 AM, 14.4925031661987
9/4/2022 10:09:00 PM, 9/5/2022 2:09:00 AM, 18.6610908508301
9/4/2022 10:10:00 PM, 9/5/2022 2:10:00 AM, 17.5946197509766
9/4/2022 10:11:00 PM, 9/5/2022 2:11:00 AM, 15.8565034866333
9/4/2022 10:12:00 PM, 9/5/2022 2:12:00 AM, 15.4779796600342
9/4/2022 10:13:00 PM, 9/5/2022 2:13:00 AM, 15.3893375396729
9/4/2022 10:14:00 PM, 9/5/2022 2:14:00 AM, 15.5932035446167
9/4/2022 10:15:00 PM, 9/5/2022 2:15:00 AM, 15.6216621398926
9/4/2022 10:16:00 PM, 9/5/2022 2:16:00 AM, 16.1578731536865
9/4/2022 10:17:00 PM, 9/5/2022 2:17:00 AM, 16.2403087615967
9/4/2022 10:18:00 PM, 9/5/2022 2:18:00 AM, 15.99622631073
9/4/2022 10:19:00 PM, 9/5/2022 2:19:00 AM, 16.1013069152832
9/4/2022 10:20:00 PM, 9/5/2022 2:20:00 AM, 15.8087530136108
9/4/2022 10:21:00 PM, 9/5/2022 2:21:00 AM, 16.6971702575684
9/4/2022 10:22:00 PM, 9/5/2022 2:22:00 AM, 17.2370853424072
9/4/2022 10:23:00 PM, 9/5/2022 2:23:00 AM, 16.2993831634521
9/4/2022 10:24:00 PM, 9/5/2022 2:24:00 AM, 16.0346660614014
9/4/2022 10:25:00 PM, 9/5/2022 2:25:00 AM, 16.8180923461914
9/4/2022 10:26:00 PM, 9/5/2022 2:26:00 AM, 16.7030982971191
9/4/2022 10:27:00 PM, 9/5/2022 2:27:00 AM, 18.1646499633789
9/4/2022 10:28:00 PM, 9/5/2022 2:28:00 AM, 21.1503524780273
9/4/2022 10:29:00 PM, 9/5/2022 2:29:00 AM, 20.9419746398926
9/4/2022 10:30:00 PM, 9/5/2022 2:30:00 AM, 19.7686977386475
9/4/2022 10:31:00 PM, 9/5/2022 2:31:00 AM, 19.3382244110107
9/4/2022 10:32:00 PM, 9/5/2022 2:32:00 AM, 19.6450500488281
9/4/2022 10:33:00 PM, 9/5/2022 2:33:00 AM, 20.2999610900879
9/4/2022 10:34:00 PM, 9/5/2022 2:34:00 AM, 20.3057956695557
9/4/2022 10:35:00 PM, 9/5/2022 2:35:00 AM, 20.5511360168457
9/4/2022 10:36:00 PM, 9/5/2022 2:36:00 AM, 19.8155937194824
9/4/2022 10:37:00 PM, 9/5/2022 2:37:00 AM, 19.6487770080566
9/4/2022 10:38:00 PM, 9/5/2022 2:38:00 AM, 19.3550777435303
9/4/2022 10:39:00 PM, 9/5/2022 2:39:00 AM, 18.9435195922852
9/4/2022 10:40:00 PM, 9/5/2022 2:40:00 AM, 19.289680480957
9/4/2022 10:41:00 PM, 9/5/2022 2:41:00 AM, 19.4538116455078
9/4/2022 10:42:00 PM, 9/5/2022 2:42:00 AM, 19.271089553833
9/4/2022 10:43:00 PM, 9/5/2022 2:43:00 AM, 19.4600238800049
9/4/2022 10:44:00 PM, 9/5/2022 2:44:00 AM, 19.6270790100098
9/4/2022 10:45:00 PM, 9/5/2022 2:45:00 AM, 19.8811473846436
9/4/2022 10:46:00 PM, 9/5/2022 2:46:00 AM, 19.9620513916016
9/4/2022 10:47:00 PM, 9/5/2022 2:47:00 AM, 19.7544574737549
9/4/2022 10:48:00 PM, 9/5/2022 2:48:00 AM, 20.0761852264404
9/4/2022 10:49:00 PM, 9/5/2022 2:49:00 AM, 19.9870014190674
9/4/2022 10:50:00 PM, 9/5/2022 2:50:00 AM, 19.3787517547607
9/4/2022 10:51:00 PM, 9/5/2022 2:51:00 AM, 19.1413402557373
9/4/2022 10:52:00 PM, 9/5/2022 2:52:00 AM, 19.0356349945068
9/4/2022 10:53:00 PM, 9/5/2022 2:53:00 AM, 19.3672027587891
9/4/2022 10:54:00 PM, 9/5/2022 2:54:00 AM, 19.6587600708008
9/4/2022 10:55:00 PM, 9/5/2022 2:55:00 AM, 19.9557552337646
9/4/2022 10:56:00 PM, 9/5/2022 2:56:00 AM, 19.3772983551025
9/4/2022 10:57:00 PM, 9/5/2022 2:57:00 AM, 19.8269729614258
9/4/2022 10:58:00 PM, 9/5/2022 2:58:00 AM, 20.1487503051758
9/4/2022 10:59:00 PM, 9/5/2022 2:59:00 AM, 20.0348472595215
9/4/2022 11:00:00 PM, 9/5/2022 3:00:00 AM, 20.0348472595215
9/4/2022 11:01:00 PM, 9/5/2022 3:01:00 AM, 20.2777633666992
9/4/2022 11:02:00 PM, 9/5/2022 3:02:00 AM, 20.8546123504639
9/4/2022 11:03:00 PM, 9/5/2022 3:03:00 AM, 20.9949150085449
9/4/2022 11:04:00 PM, 9/5/2022 3:04:00 AM, 20.8239765167236
9/4/2022 11:05:00 PM, 9/5/2022 3:05:00 AM, 20.0542011260986
9/4/2022 11:06:00 PM, 9/5/2022 3:06:00 AM, 20.4101600646973
9/4/2022 11:07:00 PM, 9/5/2022 3:07:00 AM, 20.7239665985107
9/4/2022 11:08:00 PM, 9/5/2022 3:08:00 AM, 20.4413032531738
9/4/2022 11:09:00 PM, 9/5/2022 3:09:00 AM, 20.0330867767334
9/4/2022 11:10:00 PM, 9/5/2022 3:10:00 AM, 20.1454048156738
9/4/2022 11:11:00 PM, 9/5/2022 3:11:00 AM, 20.1256103515625
9/4/2022 11:12:00 PM, 9/5/2022 3:12:00 AM, 21.032054901123
9/4/2022 11:13:00 PM, 9/5/2022 3:13:00 AM, 22.2484874725342
9/4/2022 11:14:00 PM, 9/5/2022 3:14:00 AM, 21.9085330963135
9/4/2022 11:15:00 PM, 9/5/2022 3:15:00 AM, 22.3449878692627
9/4/2022 11:16:00 PM, 9/5/2022 3:16:00 AM, 22.7156524658203
9/4/2022 11:17:00 PM, 9/5/2022 3:17:00 AM, 22.6125793457031
9/4/2022 11:18:00 PM, 9/5/2022 3:18:00 AM, 22.43701171875
9/4/2022 11:19:00 PM, 9/5/2022 3:19:00 AM, 21.9103012084961
9/4/2022 11:20:00 PM, 9/5/2022 3:20:00 AM, 22.1858959197998
9/4/2022 11:21:00 PM, 9/5/2022 3:21:00 AM, 22.1678428649902
9/4/2022 11:22:00 PM, 9/5/2022 3:22:00 AM, 21.5260620117188
9/4/2022 11:23:00 PM, 9/5/2022 3:23:00 AM, 20.8274402618408
9/4/2022 11:24:00 PM, 9/5/2022 3:24:00 AM, 20.4861927032471
9/4/2022 11:25:00 PM, 9/5/2022 3:25:00 AM, 19.9595317840576
9/4/2022 11:26:00 PM, 9/5/2022 3:26:00 AM, 20.733959197998
9/4/2022 11:27:00 PM, 9/5/2022 3:27:00 AM, 19.0816631317139
9/4/2022 11:28:00 PM, 9/5/2022 3:28:00 AM, 16.1893100738525
9/4/2022 11:29:00 PM, 9/5/2022 3:29:00 AM, 12.9707918167114
9/4/2022 11:30:00 PM, 9/5/2022 3:30:00 AM, 16.1133708953857
9/4/2022 11:31:00 PM, 9/5/2022 3:31:00 AM, 14.3299407958984
9/4/2022 11:32:00 PM, 9/5/2022 3:32:00 AM, 14.5188064575195
9/4/2022 11:33:00 PM, 9/5/2022 3:33:00 AM, 14.7828731536865
9/4/2022 11:34:00 PM, 9/5/2022 3:34:00 AM, 15.2809925079346
9/4/2022 11:35:00 PM, 9/5/2022 3:35:00 AM, 14.0830860137939
9/4/2022 11:36:00 PM, 9/5/2022 3:36:00 AM, 13.9738740921021
9/4/2022 11:37:00 PM, 9/5/2022 3:37:00 AM, 14.3707332611084
9/4/2022 11:38:00 PM, 9/5/2022 3:38:00 AM, 14.9367074966431
9/4/2022 11:39:00 PM, 9/5/2022 3:39:00 AM, 15.4116716384888
9/4/2022 11:40:00 PM, 9/5/2022 3:40:00 AM, 14.9697036743164
9/4/2022 11:41:00 PM, 9/5/2022 3:41:00 AM, 14.8284158706665
9/4/2022 11:42:00 PM, 9/5/2022 3:42:00 AM, 14.7658061981201
9/4/2022 11:43:00 PM, 9/5/2022 3:43:00 AM, 14.8037824630737
9/4/2022 11:44:00 PM, 9/5/2022 3:44:00 AM, 14.3688516616821
9/4/2022 11:45:00 PM, 9/5/2022 3:45:00 AM, 15.0669393539429
9/4/2022 11:46:00 PM, 9/5/2022 3:46:00 AM, 14.8372049331665
9/4/2022 11:47:00 PM, 9/5/2022 3:47:00 AM, 14.2818775177002
9/4/2022 11:48:00 PM, 9/5/2022 3:48:00 AM, 14.0174608230591
9/4/2022 11:49:00 PM, 9/5/2022 3:49:00 AM, 13.6622200012207
9/4/2022 11:50:00 PM, 9/5/2022 3:50:00 AM, 13.5871610641479
9/4/2022 11:51:00 PM, 9/5/2022 3:51:00 AM, 13.5576725006104
9/4/2022 11:52:00 PM, 9/5/2022 3:52:00 AM, 13.1097383499146
9/4/2022 11:53:00 PM, 9/5/2022 3:53:00 AM, 12.9213781356812
9/4/2022 11:54:00 PM, 9/5/2022 3:54:00 AM, 12.0719680786133
9/4/2022 11:55:00 PM, 9/5/2022 3:55:00 AM, 11.7867803573608
9/4/2022 11:56:00 PM, 9/5/2022 3:56:00 AM, 11.599009513855
9/4/2022 11:57:00 PM, 9/5/2022 3:57:00 AM, 11.4600715637207
9/4/2022 11:58:00 PM, 9/5/2022 3:58:00 AM, 11.5998849868774
9/4/2022 11:59:00 PM, 9/5/2022 3:59:00 AM, 11.8696241378784
9/5/2022 12:00:00 AM, 9/5/2022 4:00:00 AM, 11.9316749572754
9/5/2022 12:01:00 AM, 9/5/2022 4:01:00 AM, 11.9316749572754
9/5/2022 12:02:00 AM, 9/5/2022 4:02:00 AM, 12.378324508667
9/5/2022 12:03:00 AM, 9/5/2022 4:03:00 AM, 13.3764772415161
9/5/2022 12:04:00 AM, 9/5/2022 4:04:00 AM, 13.3629121780396
9/5/2022 12:05:00 AM, 9/5/2022 4:05:00 AM, 13.5825223922729
9/5/2022 12:06:00 AM, 9/5/2022 4:06:00 AM, 13.7170810699463
9/5/2022 12:07:00 AM, 9/5/2022 4:07:00 AM, 13.5664873123169
9/5/2022 12:08:00 AM, 9/5/2022 4:08:00 AM, 14.2695713043213
9/5/2022 12:09:00 AM, 9/5/2022 4:09:00 AM, 14.4623966217041
9/5/2022 12:10:00 AM, 9/5/2022 4:10:00 AM, 15.2917451858521
9/5/2022 12:11:00 AM, 9/5/2022 4:11:00 AM, 15.1747436523438
9/5/2022 12:12:00 AM, 9/5/2022 4:12:00 AM, 15.4922866821289
9/5/2022 12:13:00 AM, 9/5/2022 4:13:00 AM, 15.4001522064209
9/5/2022 12:14:00 AM, 9/5/2022 4:14:00 AM, 15.3601236343384
9/5/2022 12:15:00 AM, 9/5/2022 4:15:00 AM, 15.1652307510376
9/5/2022 12:16:00 AM, 9/5/2022 4:16:00 AM, 15.2437496185303
9/5/2022 12:17:00 AM, 9/5/2022 4:17:00 AM, 15.5878686904907
9/5/2022 12:18:00 AM, 9/5/2022 4:18:00 AM, 16.069522857666
9/5/2022 12:19:00 AM, 9/5/2022 4:19:00 AM, 16.6310920715332
9/5/2022 12:20:00 AM, 9/5/2022 4:20:00 AM, 16.5072154998779
9/5/2022 12:21:00 AM, 9/5/2022 4:21:00 AM, 16.0373668670654
9/5/2022 12:22:00 AM, 9/5/2022 4:22:00 AM, 16.7604694366455
9/5/2022 12:23:00 AM, 9/5/2022 4:23:00 AM, 16.6668033599854
9/5/2022 12:24:00 AM, 9/5/2022 4:24:00 AM, 14.7178611755371
9/5/2022 12:25:00 AM, 9/5/2022 4:25:00 AM, 14.7530250549316
9/5/2022 12:26:00 AM, 9/5/2022 4:26:00 AM, 14.9428205490112
9/5/2022 12:27:00 AM, 9/5/2022 4:27:00 AM, 14.7461452484131
9/5/2022 12:28:00 AM, 9/5/2022 4:28:00 AM, 15.8693037033081
9/5/2022 12:29:00 AM, 9/5/2022 4:29:00 AM, 17.501823425293
9/5/2022 12:30:00 AM, 9/5/2022 4:30:00 AM, 16.6228885650635
9/5/2022 12:31:00 AM, 9/5/2022 4:31:00 AM, 16.2828159332275
9/5/2022 12:32:00 AM, 9/5/2022 4:32:00 AM, 17.2376518249512
9/5/2022 12:33:00 AM, 9/5/2022 4:33:00 AM, 17.6799449920654
9/5/2022 12:34:00 AM, 9/5/2022 4:34:00 AM, 16.295295715332
9/5/2022 12:35:00 AM, 9/5/2022 4:35:00 AM, 16.1378345489502
9/5/2022 12:36:00 AM, 9/5/2022 4:36:00 AM, 16.4576053619385
9/5/2022 12:37:00 AM, 9/5/2022 4:37:00 AM, 15.6096572875977
9/5/2022 12:38:00 AM, 9/5/2022 4:38:00 AM, 15.6633796691895
9/5/2022 12:39:00 AM, 9/5/2022 4:39:00 AM, 15.4736614227295
9/5/2022 12:40:00 AM, 9/5/2022 4:40:00 AM, 15.182074546814
9/5/2022 12:41:00 AM, 9/5/2022 4:41:00 AM, 14.9178533554077
9/5/2022 12:42:00 AM, 9/5/2022 4:42:00 AM, 14.7569952011108
9/5/2022 12:43:00 AM, 9/5/2022 4:43:00 AM, 15.0401878356934
9/5/2022 12:44:00 AM, 9/5/2022 4:44:00 AM, 14.4286508560181
9/5/2022 12:45:00 AM, 9/5/2022 4:45:00 AM, 14.3213586807251
9/5/2022 12:46:00 AM, 9/5/2022 4:46:00 AM, 14.022575378418
9/5/2022 12:47:00 AM, 9/5/2022 4:47:00 AM, 13.9296503067017
9/5/2022 12:48:00 AM, 9/5/2022 4:48:00 AM, 13.4017086029053
9/5/2022 12:49:00 AM, 9/5/2022 4:49:00 AM, 13.3635578155518
9/5/2022 12:50:00 AM, 9/5/2022 4:50:00 AM, 13.5337257385254
9/5/2022 12:51:00 AM, 9/5/2022 4:51:00 AM, 13.8505897521973
9/5/2022 12:52:00 AM, 9/5/2022 4:52:00 AM, 13.6248712539673
9/5/2022 12:53:00 AM, 9/5/2022 4:53:00 AM, 13.7040233612061
9/5/2022 12:54:00 AM, 9/5/2022 4:54:00 AM, 14.4816951751709
9/5/2022 12:55:00 AM, 9/5/2022 4:55:00 AM, 13.7802305221558
9/5/2022 12:56:00 AM, 9/5/2022 4:56:00 AM, 13.4995546340942
9/5/2022 12:57:00 AM, 9/5/2022 4:57:00 AM, 13.1650648117065
9/5/2022 12:58:00 AM, 9/5/2022 4:58:00 AM, 12.8229103088379
9/5/2022 12:59:00 AM, 9/5/2022 4:59:00 AM, 11.4293146133423
9/5/2022 1:00:00 AM, 9/5/2022 5:00:00 AM, 12.0660820007324
9/5/2022 1:01:00 AM, 9/5/2022 5:01:00 AM, 11.7357168197632
9/5/2022 1:02:00 AM, 9/5/2022 5:02:00 AM, 11.7357168197632
9/5/2022 1:03:00 AM, 9/5/2022 5:03:00 AM, 11.5094385147095
9/5/2022 1:04:00 AM, 9/5/2022 5:04:00 AM, 11.629337310791
9/5/2022 1:05:00 AM, 9/5/2022 5:05:00 AM, 12.145489692688
9/5/2022 1:06:00 AM, 9/5/2022 5:06:00 AM, 11.9357862472534
9/5/2022 1:07:00 AM, 9/5/2022 5:07:00 AM, 12.019139289856
9/5/2022 1:08:00 AM, 9/5/2022 5:08:00 AM, 12.5911245346069
9/5/2022 1:09:00 AM, 9/5/2022 5:09:00 AM, 12.5149269104004
9/5/2022 1:10:00 AM, 9/5/2022 5:10:00 AM, 13.5078535079956
9/5/2022 1:11:00 AM, 9/5/2022 5:11:00 AM, 13.0240983963013
9/5/2022 1:12:00 AM, 9/5/2022 5:12:00 AM, 12.4557943344116
9/5/2022 1:13:00 AM, 9/5/2022 5:13:00 AM, 12.8338232040405
9/5/2022 1:14:00 AM, 9/5/2022 5:14:00 AM, 12.8012990951538
9/5/2022 1:15:00 AM, 9/5/2022 5:15:00 AM, 13.2382383346558
9/5/2022 1:16:00 AM, 9/5/2022 5:16:00 AM, 14.0372772216797
9/5/2022 1:17:00 AM, 9/5/2022 5:17:00 AM, 15.1426334381104
9/5/2022 1:18:00 AM, 9/5/2022 5:18:00 AM, 16.1067562103271
9/5/2022 1:19:00 AM, 9/5/2022 5:19:00 AM, 16.3729496002197
9/5/2022 1:20:00 AM, 9/5/2022 5:20:00 AM, 16.8886623382568
9/5/2022 1:21:00 AM, 9/5/2022 5:21:00 AM, 17.214973449707
9/5/2022 1:22:00 AM, 9/5/2022 5:22:00 AM, 17.6954326629639
9/5/2022 1:23:00 AM, 9/5/2022 5:23:00 AM, 18.6264877319336
9/5/2022 1:24:00 AM, 9/5/2022 5:24:00 AM, 18.6332168579102
9/5/2022 1:25:00 AM, 9/5/2022 5:25:00 AM, 19.3376159667969
9/5/2022 1:26:00 AM, 9/5/2022 5:26:00 AM, 18.9132061004639
9/5/2022 1:27:00 AM, 9/5/2022 5:27:00 AM, 18.7747974395752
9/5/2022 1:28:00 AM, 9/5/2022 5:28:00 AM, 18.8918762207031
9/5/2022 1:29:00 AM, 9/5/2022 5:29:00 AM, 19.2522144317627
9/5/2022 1:30:00 AM, 9/5/2022 5:30:00 AM, 19.5086498260498
9/5/2022 1:31:00 AM, 9/5/2022 5:31:00 AM, 19.534215927124
9/5/2022 1:32:00 AM, 9/5/2022 5:32:00 AM, 18.7536659240723
9/5/2022 1:33:00 AM, 9/5/2022 5:33:00 AM, 18.2836208343506
9/5/2022 1:34:00 AM, 9/5/2022 5:34:00 AM, 17.2212982177734
9/5/2022 1:35:00 AM, 9/5/2022 5:35:00 AM, 17.2340507507324
9/5/2022 1:36:00 AM, 9/5/2022 5:36:00 AM, 16.9545631408691
9/5/2022 1:37:00 AM, 9/5/2022 5:37:00 AM, 16.99094581604
9/5/2022 1:38:00 AM, 9/5/2022 5:38:00 AM, 16.7104644775391
9/5/2022 1:39:00 AM, 9/5/2022 5:39:00 AM, 16.7700614929199
9/5/2022 1:40:00 AM, 9/5/2022 5:40:00 AM, 16.9493713378906
9/5/2022 1:41:00 AM, 9/5/2022 5:41:00 AM, 16.4043598175049
9/5/2022 1:42:00 AM, 9/5/2022 5:42:00 AM, 16.5922107696533
9/5/2022 1:43:00 AM, 9/5/2022 5:43:00 AM, 16.8570137023926
9/5/2022 1:44:00 AM, 9/5/2022 5:44:00 AM, 16.9979686737061
9/5/2022 1:45:00 AM, 9/5/2022 5:45:00 AM, 16.9254035949707
9/5/2022 1:46:00 AM, 9/5/2022 5:46:00 AM, 17.6136074066162
9/5/2022 1:47:00 AM, 9/5/2022 5:47:00 AM, 17.8326015472412
9/5/2022 1:48:00 AM, 9/5/2022 5:48:00 AM, 17.7884407043457
9/5/2022 1:49:00 AM, 9/5/2022 5:49:00 AM, 17.9299068450928
9/5/2022 1:50:00 AM, 9/5/2022 5:50:00 AM, 18.5190887451172
9/5/2022 1:51:00 AM, 9/5/2022 5:51:00 AM, 18.552921295166
9/5/2022 1:52:00 AM, 9/5/2022 5:52:00 AM, 18.247163772583
9/5/2022 1:53:00 AM, 9/5/2022 5:53:00 AM, 17.8689651489258
9/5/2022 1:54:00 AM, 9/5/2022 5:54:00 AM, 17.4854393005371
9/5/2022 1:55:00 AM, 9/5/2022 5:55:00 AM, 17.8613414764404
9/5/2022 1:56:00 AM, 9/5/2022 5:56:00 AM, 17.8043594360352
9/5/2022 1:57:00 AM, 9/5/2022 5:57:00 AM, 17.3967380523682
9/5/2022 1:58:00 AM, 9/5/2022 5:58:00 AM, 16.8059616088867
9/5/2022 1:59:00 AM, 9/5/2022 5:59:00 AM, 16.720043182373
9/5/2022 2:00:00 AM, 9/5/2022 6:00:00 AM, 16.9209613800049
9/5/2022 2:01:00 AM, 9/5/2022 6:01:00 AM, 16.8765029907227
9/5/2022 2:02:00 AM, 9/5/2022 6:02:00 AM, 16.9637298583984
9/5/2022 2:03:00 AM, 9/5/2022 6:03:00 AM, 16.9637298583984
9/5/2022 2:04:00 AM, 9/5/2022 6:04:00 AM, 16.5611419677734
9/5/2022 2:05:00 AM, 9/5/2022 6:05:00 AM, 16.1816349029541
9/5/2022 2:06:00 AM, 9/5/2022 6:06:00 AM, 16.0251121520996
9/5/2022 2:07:00 AM, 9/5/2022 6:07:00 AM, 15.9356689453125
9/5/2022 2:08:00 AM, 9/5/2022 6:08:00 AM, 15.9706010818481
9/5/2022 2:09:00 AM, 9/5/2022 6:09:00 AM, 16.5145606994629
9/5/2022 2:10:00 AM, 9/5/2022 6:10:00 AM, 16.5364532470703
9/5/2022 2:11:00 AM, 9/5/2022 6:11:00 AM, 16.2277774810791
9/5/2022 2:12:00 AM, 9/5/2022 6:12:00 AM, 16.7636775970459
9/5/2022 2:13:00 AM, 9/5/2022 6:13:00 AM, 16.1452503204346
9/5/2022 2:14:00 AM, 9/5/2022 6:14:00 AM, 15.585168838501
9/5/2022 2:15:00 AM, 9/5/2022 6:15:00 AM, 15.1630811691284
9/5/2022 2:16:00 AM, 9/5/2022 6:16:00 AM, 15.0007333755493
9/5/2022 2:17:00 AM, 9/5/2022 6:17:00 AM, 15.1131000518799
9/5/2022 2:18:00 AM, 9/5/2022 6:18:00 AM, 15.96750831604
9/5/2022 2:19:00 AM, 9/5/2022 6:19:00 AM, 16.8543548583984
9/5/2022 2:20:00 AM, 9/5/2022 6:20:00 AM, 17.8580532073975
9/5/2022 2:21:00 AM, 9/5/2022 6:21:00 AM, 17.1540298461914
9/5/2022 2:22:00 AM, 9/5/2022 6:22:00 AM, 16.9022407531738
9/5/2022 2:23:00 AM, 9/5/2022 6:23:00 AM, 15.7469129562378
9/5/2022 2:24:00 AM, 9/5/2022 6:24:00 AM, 15.8240261077881
9/5/2022 2:25:00 AM, 9/5/2022 6:25:00 AM, 14.3172340393066
9/5/2022 2:26:00 AM, 9/5/2022 6:26:00 AM, 15.2245149612427
9/5/2022 2:27:00 AM, 9/5/2022 6:27:00 AM, 16.3130016326904
9/5/2022 2:28:00 AM, 9/5/2022 6:28:00 AM, 15.7121286392212
9/5/2022 2:29:00 AM, 9/5/2022 6:29:00 AM, 15.4932441711426
9/5/2022 2:30:00 AM, 9/5/2022 6:30:00 AM, 16.6175384521484
9/5/2022 2:31:00 AM, 9/5/2022 6:31:00 AM, 16.1968860626221
9/5/2022 2:32:00 AM, 9/5/2022 6:32:00 AM, 14.8889532089233
9/5/2022 2:33:00 AM, 9/5/2022 6:33:00 AM, 14.7434482574463
9/5/2022 2:34:00 AM, 9/5/2022 6:34:00 AM, 13.7573442459106
9/5/2022 2:35:00 AM, 9/5/2022 6:35:00 AM, 13.952054977417
9/5/2022 2:36:00 AM, 9/5/2022 6:36:00 AM, 13.0407762527466
9/5/2022 2:37:00 AM, 9/5/2022 6:37:00 AM, 12.8475217819214
9/5/2022 2:38:00 AM, 9/5/2022 6:38:00 AM, 12.5678691864014
9/5/2022 2:39:00 AM, 9/5/2022 6:39:00 AM, 12.3760738372803
9/5/2022 2:40:00 AM, 9/5/2022 6:40:00 AM, 11.7895383834839
9/5/2022 2:41:00 AM, 9/5/2022 6:41:00 AM, 11.8445463180542
9/5/2022 2:42:00 AM, 9/5/2022 6:42:00 AM, 13.1259603500366
9/5/2022 2:43:00 AM, 9/5/2022 6:43:00 AM, 12.7194442749023
9/5/2022 2:44:00 AM, 9/5/2022 6:44:00 AM, 12.4899082183838
9/5/2022 2:45:00 AM, 9/5/2022 6:45:00 AM, 12.3340911865234
9/5/2022 2:46:00 AM, 9/5/2022 6:46:00 AM, 12.2524261474609
9/5/2022 2:47:00 AM, 9/5/2022 6:47:00 AM, 13.0433797836304
9/5/2022 2:48:00 AM, 9/5/2022 6:48:00 AM, 13.1863956451416
9/5/2022 2:49:00 AM, 9/5/2022 6:49:00 AM, 14.0511827468872
9/5/2022 2:50:00 AM, 9/5/2022 6:50:00 AM, 14.0644283294678
9/5/2022 2:51:00 AM, 9/5/2022 6:51:00 AM, 14.2559986114502
9/5/2022 2:52:00 AM, 9/5/2022 6:52:00 AM, 13.8068866729736
9/5/2022 2:53:00 AM, 9/5/2022 6:53:00 AM, 12.2031726837158
9/5/2022 2:54:00 AM, 9/5/2022 6:54:00 AM, 11.1023235321045
9/5/2022 2:55:00 AM, 9/5/2022 6:55:00 AM, 11.7951831817627
9/5/2022 2:56:00 AM, 9/5/2022 6:56:00 AM, 12.1519784927368
9/5/2022 2:57:00 AM, 9/5/2022 6:57:00 AM, 11.7183465957642
9/5/2022 2:58:00 AM, 9/5/2022 6:58:00 AM, 11.9618701934814
9/5/2022 2:59:00 AM, 9/5/2022 6:59:00 AM, 12.4332628250122
9/5/2022 3:00:00 AM, 9/5/2022 7:00:00 AM, 12.3387908935547
9/5/2022 3:01:00 AM, 9/5/2022 7:01:00 AM, 12.3249273300171
9/5/2022 3:02:00 AM, 9/5/2022 7:02:00 AM, 12.5345010757446
9/5/2022 3:03:00 AM, 9/5/2022 7:03:00 AM, 12.7018747329712
9/5/2022 3:04:00 AM, 9/5/2022 7:04:00 AM, 12.7018747329712
9/5/2022 3:05:00 AM, 9/5/2022 7:05:00 AM, 12.9326438903809
9/5/2022 3:06:00 AM, 9/5/2022 7:06:00 AM, 13.6111068725586
9/5/2022 3:07:00 AM, 9/5/2022 7:07:00 AM, 13.3424663543701
9/5/2022 3:08:00 AM, 9/5/2022 7:08:00 AM, 13.1921682357788
9/5/2022 3:09:00 AM, 9/5/2022 7:09:00 AM, 13.1869497299194
9/5/2022 3:10:00 AM, 9/5/2022 7:10:00 AM, 13.1326780319214
9/5/2022 3:11:00 AM, 9/5/2022 7:11:00 AM, 12.4438753128052
9/5/2022 3:12:00 AM, 9/5/2022 7:12:00 AM, 11.4232721328735
9/5/2022 3:13:00 AM, 9/5/2022 7:13:00 AM, 10.8143968582153
9/5/2022 3:14:00 AM, 9/5/2022 7:14:00 AM, 10.9949569702148
9/5/2022 3:15:00 AM, 9/5/2022 7:15:00 AM, 10.8560104370117
9/5/2022 3:16:00 AM, 9/5/2022 7:16:00 AM, 10.5833568572998
9/5/2022 3:17:00 AM, 9/5/2022 7:17:00 AM, 9.76322078704834
9/5/2022 3:18:00 AM, 9/5/2022 7:18:00 AM, 9.35736846923828
9/5/2022 3:19:00 AM, 9/5/2022 7:19:00 AM, 9.22323417663574
9/5/2022 3:20:00 AM, 9/5/2022 7:20:00 AM, 8.99672985076904
9/5/2022 3:21:00 AM, 9/5/2022 7:21:00 AM, 9.28444671630859
9/5/2022 3:22:00 AM, 9/5/2022 7:22:00 AM, 9.93747901916504
9/5/2022 3:23:00 AM, 9/5/2022 7:23:00 AM, 10.0019998550415
9/5/2022 3:24:00 AM, 9/5/2022 7:24:00 AM, 10.2667093276978
9/5/2022 3:25:00 AM, 9/5/2022 7:25:00 AM, 9.9509391784668
9/5/2022 3:26:00 AM, 9/5/2022 7:26:00 AM, 9.89828205108643
9/5/2022 3:27:00 AM, 9/5/2022 7:27:00 AM, 10.007664680481
9/5/2022 3:28:00 AM, 9/5/2022 7:28:00 AM, 9.57399845123291
9/5/2022 3:29:00 AM, 9/5/2022 7:29:00 AM, 9.38661289215088
9/5/2022 3:30:00 AM, 9/5/2022 7:30:00 AM, 9.48263359069824
9/5/2022 3:31:00 AM, 9/5/2022 7:31:00 AM, 9.59301662445068
9/5/2022 3:32:00 AM, 9/5/2022 7:32:00 AM, 9.29484844207764
9/5/2022 3:33:00 AM, 9/5/2022 7:33:00 AM, 8.48135089874268
9/5/2022 3:34:00 AM, 9/5/2022 7:34:00 AM, 8.0704231262207
9/5/2022 3:35:00 AM, 9/5/2022 7:35:00 AM, 7.96669769287109
9/5/2022 3:36:00 AM, 9/5/2022 7:36:00 AM, 7.56538391113281
9/5/2022 3:37:00 AM, 9/5/2022 7:37:00 AM, 7.74883890151978
9/5/2022 3:38:00 AM, 9/5/2022 7:38:00 AM, 8.00905990600586
9/5/2022 3:39:00 AM, 9/5/2022 7:39:00 AM, 7.56197690963745
9/5/2022 3:40:00 AM, 9/5/2022 7:40:00 AM, 7.83236408233643
9/5/2022 3:41:00 AM, 9/5/2022 7:41:00 AM, 8.01385593414307
9/5/2022 3:42:00 AM, 9/5/2022 7:42:00 AM, 8.29968452453613
9/5/2022 3:43:00 AM, 9/5/2022 7:43:00 AM, 7.94026613235474
9/5/2022 3:44:00 AM, 9/5/2022 7:44:00 AM, 8.21404361724854
9/5/2022 3:45:00 AM, 9/5/2022 7:45:00 AM, 7.12819623947144
9/5/2022 3:46:00 AM, 9/5/2022 7:46:00 AM, 6.88161945343018
9/5/2022 3:47:00 AM, 9/5/2022 7:47:00 AM, 6.74608850479126
9/5/2022 3:48:00 AM, 9/5/2022 7:48:00 AM, 7.20633125305176
9/5/2022 3:49:00 AM, 9/5/2022 7:49:00 AM, 7.38668870925903
9/5/2022 3:50:00 AM, 9/5/2022 7:50:00 AM, 8.00293350219727
9/5/2022 3:51:00 AM, 9/5/2022 7:51:00 AM, 8.29951953887939
9/5/2022 3:52:00 AM, 9/5/2022 7:52:00 AM, 8.21995830535889
9/5/2022 3:53:00 AM, 9/5/2022 7:53:00 AM, 7.93798637390137
9/5/2022 3:54:00 AM, 9/5/2022 7:54:00 AM, 7.92955827713013
9/5/2022 3:55:00 AM, 9/5/2022 7:55:00 AM, 7.9792046546936
9/5/2022 3:56:00 AM, 9/5/2022 7:56:00 AM, 7.94062852859497
9/5/2022 3:57:00 AM, 9/5/2022 7:57:00 AM, 7.83540773391724
9/5/2022 3:58:00 AM, 9/5/2022 7:58:00 AM, 7.8659930229187
9/5/2022 3:59:00 AM, 9/5/2022 7:59:00 AM, 7.9038553237915
9/5/2022 4:00:00 AM, 9/5/2022 8:00:00 AM, 7.85940551757812
9/5/2022 4:01:00 AM, 9/5/2022 8:01:00 AM, 8.01967144012451
9/5/2022 4:02:00 AM, 9/5/2022 8:02:00 AM, 8.28705310821533
9/5/2022 4:03:00 AM, 9/5/2022 8:03:00 AM, 8.3427906036377
9/5/2022 4:04:00 AM, 9/5/2022 8:04:00 AM, 8.33490371704102
9/5/2022 4:05:00 AM, 9/5/2022 8:05:00 AM, 8.33490371704102
9/5/2022 4:06:00 AM, 9/5/2022 8:06:00 AM, 8.3100118637085
9/5/2022 4:07:00 AM, 9/5/2022 8:07:00 AM, 8.33451461791992
9/5/2022 4:08:00 AM, 9/5/2022 8:08:00 AM, 8.53541088104248
9/5/2022 4:09:00 AM, 9/5/2022 8:09:00 AM, 8.67067527770996
9/5/2022 4:10:00 AM, 9/5/2022 8:10:00 AM, 8.87046718597412
9/5/2022 4:11:00 AM, 9/5/2022 8:11:00 AM, 9.25635242462158
9/5/2022 4:12:00 AM, 9/5/2022 8:12:00 AM, 9.57150650024414
9/5/2022 4:13:00 AM, 9/5/2022 8:13:00 AM, 9.72936344146729
9/5/2022 4:14:00 AM, 9/5/2022 8:14:00 AM, 10.1994848251343
9/5/2022 4:15:00 AM, 9/5/2022 8:15:00 AM, 10.1393728256226
9/5/2022 4:16:00 AM, 9/5/2022 8:16:00 AM, 10.2321004867554
9/5/2022 4:17:00 AM, 9/5/2022 8:17:00 AM, 10.3488264083862
9/5/2022 4:18:00 AM, 9/5/2022 8:18:00 AM, 10.5157070159912
9/5/2022 4:19:00 AM, 9/5/2022 8:19:00 AM, 10.5317573547363
9/5/2022 4:20:00 AM, 9/5/2022 8:20:00 AM, 10.6480159759521
9/5/2022 4:21:00 AM, 9/5/2022 8:21:00 AM, 11.1251831054688
9/5/2022 4:22:00 AM, 9/5/2022 8:22:00 AM, 11.4052238464355
9/5/2022 4:23:00 AM, 9/5/2022 8:23:00 AM, 11.982931137085
9/5/2022 4:24:00 AM, 9/5/2022 8:24:00 AM, 12.4063301086426
9/5/2022 4:25:00 AM, 9/5/2022 8:25:00 AM, 12.7846441268921
9/5/2022 4:26:00 AM, 9/5/2022 8:26:00 AM, 12.8523902893066
9/5/2022 4:27:00 AM, 9/5/2022 8:27:00 AM, 12.7458076477051
9/5/2022 4:28:00 AM, 9/5/2022 8:28:00 AM, 12.5864095687866
9/5/2022 4:29:00 AM, 9/5/2022 8:29:00 AM, 12.6874704360962
9/5/2022 4:30:00 AM, 9/5/2022 8:30:00 AM, 12.9007797241211
9/5/2022 4:31:00 AM, 9/5/2022 8:31:00 AM, 13.0030708312988
9/5/2022 4:32:00 AM, 9/5/2022 8:32:00 AM, 12.875075340271
9/5/2022 4:33:00 AM, 9/5/2022 8:33:00 AM, 12.9302043914795
9/5/2022 4:34:00 AM, 9/5/2022 8:34:00 AM, 12.885311126709
9/5/2022 4:35:00 AM, 9/5/2022 8:35:00 AM, 12.8145961761475
9/5/2022 4:36:00 AM, 9/5/2022 8:36:00 AM, 12.9406232833862
9/5/2022 4:37:00 AM, 9/5/2022 8:37:00 AM, 12.6119441986084
9/5/2022 4:38:00 AM, 9/5/2022 8:38:00 AM, 12.7077198028564
9/5/2022 4:39:00 AM, 9/5/2022 8:39:00 AM, 12.5257368087769
9/5/2022 4:40:00 AM, 9/5/2022 8:40:00 AM, 12.4446659088135
9/5/2022 4:41:00 AM, 9/5/2022 8:41:00 AM, 12.2636060714722
9/5/2022 4:42:00 AM, 9/5/2022 8:42:00 AM, 12.2832021713257
9/5/2022 4:43:00 AM, 9/5/2022 8:43:00 AM, 12.6582260131836
9/5/2022 4:44:00 AM, 9/5/2022 8:44:00 AM, 13.2337560653687
9/5/2022 4:45:00 AM, 9/5/2022 8:45:00 AM, 13.2649402618408
9/5/2022 4:46:00 AM, 9/5/2022 8:46:00 AM, 13.3676280975342
9/5/2022 4:47:00 AM, 9/5/2022 8:47:00 AM, 14.1703872680664
9/5/2022 4:48:00 AM, 9/5/2022 8:48:00 AM, 13.0645523071289
9/5/2022 4:49:00 AM, 9/5/2022 8:49:00 AM, 12.1163702011108
9/5/2022 4:50:00 AM, 9/5/2022 8:50:00 AM, 11.359694480896
9/5/2022 4:51:00 AM, 9/5/2022 8:51:00 AM, 10.8264150619507
9/5/2022 4:52:00 AM, 9/5/2022 8:52:00 AM, 10.6247024536133
9/5/2022 4:53:00 AM, 9/5/2022 8:53:00 AM, 10.5597982406616
9/5/2022 4:54:00 AM, 9/5/2022 8:54:00 AM, 10.787371635437
9/5/2022 4:55:00 AM, 9/5/2022 8:55:00 AM, 11.73304271698
9/5/2022 4:56:00 AM, 9/5/2022 8:56:00 AM, 12.4103479385376
9/5/2022 4:57:00 AM, 9/5/2022 8:57:00 AM, 12.3408727645874
9/5/2022 4:58:00 AM, 9/5/2022 8:58:00 AM, 11.5731573104858
9/5/2022 4:59:00 AM, 9/5/2022 8:59:00 AM, 10.9980039596558
9/5/2022 5:00:00 AM, 9/5/2022 9:00:00 AM, 10.7885427474976
9/5/2022 5:01:00 AM, 9/5/2022 9:01:00 AM, 10.5670099258423
9/5/2022 5:02:00 AM, 9/5/2022 9:02:00 AM, 9.81533527374268
9/5/2022 5:03:00 AM, 9/5/2022 9:03:00 AM, 9.24666213989258
9/5/2022 5:04:00 AM, 9/5/2022 9:04:00 AM, 8.63996887207031
9/5/2022 5:05:00 AM, 9/5/2022 9:05:00 AM, 8.01129150390625
9/5/2022 5:06:00 AM, 9/5/2022 9:06:00 AM, 8.01129150390625
9/5/2022 5:07:00 AM, 9/5/2022 9:07:00 AM, 7.97105121612549
9/5/2022 5:08:00 AM, 9/5/2022 9:08:00 AM, 7.63871717453003
9/5/2022 5:09:00 AM, 9/5/2022 9:09:00 AM, 8.20151805877686
9/5/2022 5:10:00 AM, 9/5/2022 9:10:00 AM, 6.89501810073853
9/5/2022 5:11:00 AM, 9/5/2022 9:11:00 AM, 6.30129957199097
9/5/2022 5:12:00 AM, 9/5/2022 9:12:00 AM, 6.58318042755127
9/5/2022 5:13:00 AM, 9/5/2022 9:13:00 AM, 6.90599155426025
9/5/2022 5:14:00 AM, 9/5/2022 9:14:00 AM, 6.94940519332886
9/5/2022 5:15:00 AM, 9/5/2022 9:15:00 AM, 7.2849383354187
9/5/2022 5:16:00 AM, 9/5/2022 9:16:00 AM, 7.36140108108521
9/5/2022 5:17:00 AM, 9/5/2022 9:17:00 AM, 8.23320007324219
9/5/2022 5:18:00 AM, 9/5/2022 9:18:00 AM, 9.58232402801514
9/5/2022 5:19:00 AM, 9/5/2022 9:19:00 AM, 9.63577175140381
9/5/2022 5:20:00 AM, 9/5/2022 9:20:00 AM, 9.87789726257324
9/5/2022 5:21:00 AM, 9/5/2022 9:21:00 AM, 9.71224498748779
9/5/2022 5:22:00 AM, 9/5/2022 9:22:00 AM, 9.43098640441895
9/5/2022 5:23:00 AM, 9/5/2022 9:23:00 AM, 9.32448387145996
9/5/2022 5:24:00 AM, 9/5/2022 9:24:00 AM, 8.46135711669922
9/5/2022 5:25:00 AM, 9/5/2022 9:25:00 AM, 8.0984525680542
9/5/2022 5:26:00 AM, 9/5/2022 9:26:00 AM, 8.24175357818604
9/5/2022 5:27:00 AM, 9/5/2022 9:27:00 AM, 7.68814325332642
9/5/2022 5:28:00 AM, 9/5/2022 9:28:00 AM, 7.71272563934326
9/5/2022 5:29:00 AM, 9/5/2022 9:29:00 AM, 7.71008396148682
9/5/2022 5:30:00 AM, 9/5/2022 9:30:00 AM, 7.84110736846924
9/5/2022 5:31:00 AM, 9/5/2022 9:31:00 AM, 7.80602169036865
9/5/2022 5:32:00 AM, 9/5/2022 9:32:00 AM, 7.70180797576904
9/5/2022 5:33:00 AM, 9/5/2022 9:33:00 AM, 7.95741605758667
9/5/2022 5:34:00 AM, 9/5/2022 9:34:00 AM, 7.90365123748779
9/5/2022 5:35:00 AM, 9/5/2022 9:35:00 AM, 8.18955039978027
9/5/2022 5:36:00 AM, 9/5/2022 9:36:00 AM, 8.43528938293457
9/5/2022 5:37:00 AM, 9/5/2022 9:37:00 AM, 8.26456546783447
9/5/2022 5:38:00 AM, 9/5/2022 9:38:00 AM, 8.53299522399902
9/5/2022 5:39:00 AM, 9/5/2022 9:39:00 AM, 8.78196048736572
9/5/2022 5:40:00 AM, 9/5/2022 9:40:00 AM, 8.40365409851074
9/5/2022 5:41:00 AM, 9/5/2022 9:41:00 AM, 8.16439056396484
9/5/2022 5:42:00 AM, 9/5/2022 9:42:00 AM, 8.35627555847168
9/5/2022 5:43:00 AM, 9/5/2022 9:43:00 AM, 8.2519474029541
9/5/2022 5:44:00 AM, 9/5/2022 9:44:00 AM, 8.54301834106445
9/5/2022 5:45:00 AM, 9/5/2022 9:45:00 AM, 8.67823505401611
9/5/2022 5:46:00 AM, 9/5/2022 9:46:00 AM, 8.76484680175781
9/5/2022 5:47:00 AM, 9/5/2022 9:47:00 AM, 8.8109655380249
9/5/2022 5:48:00 AM, 9/5/2022 9:48:00 AM, 8.82830047607422
9/5/2022 5:49:00 AM, 9/5/2022 9:49:00 AM, 8.80528259277344
9/5/2022 5:50:00 AM, 9/5/2022 9:50:00 AM, 8.77573204040527
9/5/2022 5:51:00 AM, 9/5/2022 9:51:00 AM, 8.749098777771
9/5/2022 5:52:00 AM, 9/5/2022 9:52:00 AM, 8.5326681137085
9/5/2022 5:53:00 AM, 9/5/2022 9:53:00 AM, 8.51890277862549
9/5/2022 5:54:00 AM, 9/5/2022 9:54:00 AM, 8.52462673187256
9/5/2022 5:55:00 AM, 9/5/2022 9:55:00 AM, 8.39162826538086
9/5/2022 5:56:00 AM, 9/5/2022 9:56:00 AM, 7.71899700164795
9/5/2022 5:57:00 AM, 9/5/2022 9:57:00 AM, 7.00313138961792
9/5/2022 5:58:00 AM, 9/5/2022 9:58:00 AM, 6.91310167312622
9/5/2022 5:59:00 AM, 9/5/2022 9:59:00 AM, 7.22274255752563
9/5/2022 6:00:00 AM, 9/5/2022 10:00:00 AM, 6.64475059509277
9/5/2022 6:01:00 AM, 9/5/2022 10:01:00 AM, 6.37996292114258
9/5/2022 6:02:00 AM, 9/5/2022 10:02:00 AM, 6.21718406677246
9/5/2022 6:03:00 AM, 9/5/2022 10:03:00 AM, 6.18721294403076
9/5/2022 6:04:00 AM, 9/5/2022 10:04:00 AM, 5.90810489654541
9/5/2022 6:05:00 AM, 9/5/2022 10:05:00 AM, 6.19369459152222
9/5/2022 6:06:00 AM, 9/5/2022 10:06:00 AM, 7.72017574310303
9/5/2022 6:07:00 AM, 9/5/2022 10:07:00 AM, 7.72017574310303
9/5/2022 6:08:00 AM, 9/5/2022 10:08:00 AM, 7.72017574310303
9/5/2022 6:09:00 AM, 9/5/2022 10:09:00 AM, 9.53693675994873
9/5/2022 6:10:00 AM, 9/5/2022 10:10:00 AM, 9.65099334716797
9/5/2022 6:11:00 AM, 9/5/2022 10:11:00 AM, 9.478590965271
9/5/2022 6:12:00 AM, 9/5/2022 10:12:00 AM, 9.37344741821289
9/5/2022 6:13:00 AM, 9/5/2022 10:13:00 AM, 9.43550872802734
9/5/2022 6:14:00 AM, 9/5/2022 10:14:00 AM, 9.84353160858154
9/5/2022 6:15:00 AM, 9/5/2022 10:15:00 AM, 10.2217273712158
9/5/2022 6:16:00 AM, 9/5/2022 10:16:00 AM, 10.1776466369629
9/5/2022 6:17:00 AM, 9/5/2022 10:17:00 AM, 10.2460346221924
9/5/2022 6:18:00 AM, 9/5/2022 10:18:00 AM, 10.0515031814575
9/5/2022 6:19:00 AM, 9/5/2022 10:19:00 AM, 10.1075963973999
9/5/2022 6:20:00 AM, 9/5/2022 10:20:00 AM, 10.0679149627686
9/5/2022 6:21:00 AM, 9/5/2022 10:21:00 AM, 9.98015308380127
9/5/2022 6:22:00 AM, 9/5/2022 10:22:00 AM, 9.98049926757812
9/5/2022 6:23:00 AM, 9/5/2022 10:23:00 AM, 10.0124406814575
9/5/2022 6:24:00 AM, 9/5/2022 10:24:00 AM, 9.77149963378906
9/5/2022 6:25:00 AM, 9/5/2022 10:25:00 AM, 9.62514019012451
9/5/2022 6:26:00 AM, 9/5/2022 10:26:00 AM, 9.02536964416504
9/5/2022 6:27:00 AM, 9/5/2022 10:27:00 AM, 8.23151779174805
9/5/2022 6:28:00 AM, 9/5/2022 10:28:00 AM, 6.84450483322144
9/5/2022 6:29:00 AM, 9/5/2022 10:29:00 AM, 6.343186378479
9/5/2022 6:30:00 AM, 9/5/2022 10:30:00 AM, 5.42085266113281
9/5/2022 6:31:00 AM, 9/5/2022 10:31:00 AM, 5.21313238143921
9/5/2022 6:32:00 AM, 9/5/2022 10:32:00 AM, 5.79639959335327
9/5/2022 6:33:00 AM, 9/5/2022 10:33:00 AM, 6.26329708099365
9/5/2022 6:34:00 AM, 9/5/2022 10:34:00 AM, 6.32973146438599
9/5/2022 6:35:00 AM, 9/5/2022 10:35:00 AM, 6.66177368164063
9/5/2022 6:36:00 AM, 9/5/2022 10:36:00 AM, 7.38173151016235
9/5/2022 6:37:00 AM, 9/5/2022 10:37:00 AM, 6.77463054656982
9/5/2022 6:38:00 AM, 9/5/2022 10:38:00 AM, 6.21474170684814
9/5/2022 6:39:00 AM, 9/5/2022 10:39:00 AM, 6.17110300064087
9/5/2022 6:40:00 AM, 9/5/2022 10:40:00 AM, 6.36970329284668
9/5/2022 6:41:00 AM, 9/5/2022 10:41:00 AM, 6.70019054412842
9/5/2022 6:42:00 AM, 9/5/2022 10:42:00 AM, 6.66784811019897
9/5/2022 6:43:00 AM, 9/5/2022 10:43:00 AM, 6.59155559539795
9/5/2022 6:44:00 AM, 9/5/2022 10:44:00 AM, 6.91985321044922
9/5/2022 6:45:00 AM, 9/5/2022 10:45:00 AM, 7.17910575866699
9/5/2022 6:46:00 AM, 9/5/2022 10:46:00 AM, 7.50014448165894
9/5/2022 6:47:00 AM, 9/5/2022 10:47:00 AM, 8.13794708251953
9/5/2022 6:48:00 AM, 9/5/2022 10:48:00 AM, 8.59071254730225
9/5/2022 6:49:00 AM, 9/5/2022 10:49:00 AM, 8.31038284301758
9/5/2022 6:50:00 AM, 9/5/2022 10:50:00 AM, 8.73169612884521
9/5/2022 6:51:00 AM, 9/5/2022 10:51:00 AM, 8.90965747833252
9/5/2022 6:52:00 AM, 9/5/2022 10:52:00 AM, 8.47595119476318
9/5/2022 6:53:00 AM, 9/5/2022 10:53:00 AM, 11.3309736251831
9/5/2022 6:54:00 AM, 9/5/2022 10:54:00 AM, 11.3107719421387
9/5/2022 6:55:00 AM, 9/5/2022 10:55:00 AM, 9.892653465271
9/5/2022 6:56:00 AM, 9/5/2022 10:56:00 AM, 9.38007736206055
9/5/2022 6:57:00 AM, 9/5/2022 10:57:00 AM, 9.17578506469727
9/5/2022 6:58:00 AM, 9/5/2022 10:58:00 AM, 9.06153392791748
9/5/2022 6:59:00 AM, 9/5/2022 10:59:00 AM, 9.13628482818604
9/5/2022 7:00:00 AM, 9/5/2022 11:00:00 AM, 9.83621311187744
9/5/2022 7:01:00 AM, 9/5/2022 11:01:00 AM, 10.3379535675049
9/5/2022 7:02:00 AM, 9/5/2022 11:02:00 AM, 10.6917123794556
9/5/2022 7:03:00 AM, 9/5/2022 11:03:00 AM, 10.9386720657349
9/5/2022 7:04:00 AM, 9/5/2022 11:04:00 AM, 11.2017641067505
9/5/2022 7:05:00 AM, 9/5/2022 11:05:00 AM, 10.8283567428589
9/5/2022 7:06:00 AM, 9/5/2022 11:06:00 AM, 10.5939149856567
9/5/2022 7:07:00 AM, 9/5/2022 11:07:00 AM, 10.5146226882935
9/5/2022 7:08:00 AM, 9/5/2022 11:08:00 AM, 10.5207901000977
9/5/2022 7:09:00 AM, 9/5/2022 11:09:00 AM, 10.5207901000977
9/5/2022 7:10:00 AM, 9/5/2022 11:10:00 AM, 10.340841293335
9/5/2022 7:11:00 AM, 9/5/2022 11:11:00 AM, 10.0303869247437
9/5/2022 7:12:00 AM, 9/5/2022 11:12:00 AM, 10.0249137878418
9/5/2022 7:13:00 AM, 9/5/2022 11:13:00 AM, 9.90986156463623
9/5/2022 7:14:00 AM, 9/5/2022 11:14:00 AM, 9.90567588806152
9/5/2022 7:15:00 AM, 9/5/2022 11:15:00 AM, 10.0399341583252
9/5/2022 7:16:00 AM, 9/5/2022 11:16:00 AM, 10.1599817276001
9/5/2022 7:17:00 AM, 9/5/2022 11:17:00 AM, 10.4569120407104
9/5/2022 7:18:00 AM, 9/5/2022 11:18:00 AM, 10.8707256317139
9/5/2022 7:19:00 AM, 9/5/2022 11:19:00 AM, 10.7107486724854
9/5/2022 7:20:00 AM, 9/5/2022 11:20:00 AM, 10.5436277389526
9/5/2022 7:21:00 AM, 9/5/2022 11:21:00 AM, 10.6251420974731
9/5/2022 7:22:00 AM, 9/5/2022 11:22:00 AM, 10.6706123352051
9/5/2022 7:23:00 AM, 9/5/2022 11:23:00 AM, 10.6285247802734
9/5/2022 7:24:00 AM, 9/5/2022 11:24:00 AM, 10.4326543807983
9/5/2022 7:25:00 AM, 9/5/2022 11:25:00 AM, 10.1851854324341
9/5/2022 7:26:00 AM, 9/5/2022 11:26:00 AM, 9.9003438949585
9/5/2022 7:27:00 AM, 9/5/2022 11:27:00 AM, 9.47384452819824
9/5/2022 7:28:00 AM, 9/5/2022 11:28:00 AM, 8.89448642730713
9/5/2022 7:29:00 AM, 9/5/2022 11:29:00 AM, 8.84635448455811
9/5/2022 7:30:00 AM, 9/5/2022 11:30:00 AM, 9.60684299468994
9/5/2022 7:31:00 AM, 9/5/2022 11:31:00 AM, 9.40602207183838
9/5/2022 7:32:00 AM, 9/5/2022 11:32:00 AM, 9.10113048553467
9/5/2022 7:33:00 AM, 9/5/2022 11:33:00 AM, 9.08088111877441
9/5/2022 7:34:00 AM, 9/5/2022 11:34:00 AM, 9.05070400238037
9/5/2022 7:35:00 AM, 9/5/2022 11:35:00 AM, 9.28142833709717
9/5/2022 7:36:00 AM, 9/5/2022 11:36:00 AM, 9.21115684509277
9/5/2022 7:37:00 AM, 9/5/2022 11:37:00 AM, 8.92256164550781
9/5/2022 7:38:00 AM, 9/5/2022 11:38:00 AM, 8.66743850708008
9/5/2022 7:39:00 AM, 9/5/2022 11:39:00 AM, 7.90415096282959
9/5/2022 7:40:00 AM, 9/5/2022 11:40:00 AM, 8.15276432037354
9/5/2022 7:41:00 AM, 9/5/2022 11:41:00 AM, 9.04790592193604
9/5/2022 7:42:00 AM, 9/5/2022 11:42:00 AM, 9.26891136169434
9/5/2022 7:43:00 AM, 9/5/2022 11:43:00 AM, 8.3313045501709
9/5/2022 7:44:00 AM, 9/5/2022 11:44:00 AM, 8.20600032806396
9/5/2022 7:45:00 AM, 9/5/2022 11:45:00 AM, 8.62238883972168
9/5/2022 7:46:00 AM, 9/5/2022 11:46:00 AM, 8.26879978179932
9/5/2022 7:47:00 AM, 9/5/2022 11:47:00 AM, 7.46180105209351
9/5/2022 7:48:00 AM, 9/5/2022 11:48:00 AM, 8.7061767578125
9/5/2022 7:49:00 AM, 9/5/2022 11:49:00 AM, 8.95180511474609
9/5/2022 7:50:00 AM, 9/5/2022 11:50:00 AM, 8.90523147583008
9/5/2022 7:51:00 AM, 9/5/2022 11:51:00 AM, 8.90557193756104
9/5/2022 7:52:00 AM, 9/5/2022 11:52:00 AM, 9.19795799255371
9/5/2022 7:53:00 AM, 9/5/2022 11:53:00 AM, 8.66458511352539
9/5/2022 7:54:00 AM, 9/5/2022 11:54:00 AM, 8.6513729095459
9/5/2022 7:55:00 AM, 9/5/2022 11:55:00 AM, 8.52593803405762
9/5/2022 7:56:00 AM, 9/5/2022 11:56:00 AM, 8.08217239379883
9/5/2022 7:57:00 AM, 9/5/2022 11:57:00 AM, 7.86999797821045
9/5/2022 7:58:00 AM, 9/5/2022 11:58:00 AM, 7.9202823638916
9/5/2022 7:59:00 AM, 9/5/2022 11:59:00 AM, 8.11025333404541
9/5/2022 8:00:00 AM, 9/5/2022 12:00:00 PM, 7.83818435668945
9/5/2022 8:01:00 AM, 9/5/2022 12:01:00 PM, 8.34225845336914
9/5/2022 8:02:00 AM, 9/5/2022 12:02:00 PM, 8.73723888397217
9/5/2022 8:03:00 AM, 9/5/2022 12:03:00 PM, 8.92018890380859
9/5/2022 8:04:00 AM, 9/5/2022 12:04:00 PM, 8.8826379776001
9/5/2022 8:05:00 AM, 9/5/2022 12:05:00 PM, 9.00510406494141
9/5/2022 8:06:00 AM, 9/5/2022 12:06:00 PM, 8.73296737670898
9/5/2022 8:07:00 AM, 9/5/2022 12:07:00 PM, 7.98717546463013
9/5/2022 8:08:00 AM, 9/5/2022 12:08:00 PM, 7.88566637039185
9/5/2022 8:09:00 AM, 9/5/2022 12:09:00 PM, 7.85537052154541
9/5/2022 8:10:00 AM, 9/5/2022 12:10:00 PM, 7.85537052154541
9/5/2022 8:11:00 AM, 9/5/2022 12:11:00 PM, 7.60643291473389
9/5/2022 8:12:00 AM, 9/5/2022 12:12:00 PM, 7.78116607666016
9/5/2022 8:13:00 AM, 9/5/2022 12:13:00 PM, 7.67331171035767
9/5/2022 8:14:00 AM, 9/5/2022 12:14:00 PM, 7.77887630462646
9/5/2022 8:15:00 AM, 9/5/2022 12:15:00 PM, 7.92838048934937
9/5/2022 8:16:00 AM, 9/5/2022 12:16:00 PM, 7.9233570098877
9/5/2022 8:17:00 AM, 9/5/2022 12:17:00 PM, 8.16071510314941
9/5/2022 8:18:00 AM, 9/5/2022 12:18:00 PM, 8.11428356170654
9/5/2022 8:19:00 AM, 9/5/2022 12:19:00 PM, 8.09616661071777
9/5/2022 8:20:00 AM, 9/5/2022 12:20:00 PM, 8.00927066802979
9/5/2022 8:21:00 AM, 9/5/2022 12:21:00 PM, 8.22573757171631
9/5/2022 8:22:00 AM, 9/5/2022 12:22:00 PM, 8.27087688446045
9/5/2022 8:23:00 AM, 9/5/2022 12:23:00 PM, 8.2391414642334
9/5/2022 8:24:00 AM, 9/5/2022 12:24:00 PM, 8.33252429962158
9/5/2022 8:25:00 AM, 9/5/2022 12:25:00 PM, 7.92912149429321
9/5/2022 8:26:00 AM, 9/5/2022 12:26:00 PM, 7.89641427993774
9/5/2022 8:27:00 AM, 9/5/2022 12:27:00 PM, 7.8756422996521
9/5/2022 8:28:00 AM, 9/5/2022 12:28:00 PM, 8.12871646881104
9/5/2022 8:29:00 AM, 9/5/2022 12:29:00 PM, 8.71658611297607
9/5/2022 8:30:00 AM, 9/5/2022 12:30:00 PM, 7.72294759750366
9/5/2022 8:31:00 AM, 9/5/2022 12:31:00 PM, 7.16922760009766
9/5/2022 8:32:00 AM, 9/5/2022 12:32:00 PM, 7.19467067718506
9/5/2022 8:33:00 AM, 9/5/2022 12:33:00 PM, 8.03664207458496
9/5/2022 8:34:00 AM, 9/5/2022 12:34:00 PM, 7.42853975296021
9/5/2022 8:35:00 AM, 9/5/2022 12:35:00 PM, 7.13376760482788
9/5/2022 8:36:00 AM, 9/5/2022 12:36:00 PM, 7.94757413864136
9/5/2022 8:37:00 AM, 9/5/2022 12:37:00 PM, 8.30618286132812
9/5/2022 8:38:00 AM, 9/5/2022 12:38:00 PM, 7.97648525238037
9/5/2022 8:39:00 AM, 9/5/2022 12:39:00 PM, 7.89933252334595
9/5/2022 8:40:00 AM, 9/5/2022 12:40:00 PM, 7.87107276916504
9/5/2022 8:41:00 AM, 9/5/2022 12:41:00 PM, 9.40831756591797
9/5/2022 8:42:00 AM, 9/5/2022 12:42:00 PM, 9.05174732208252
9/5/2022 8:43:00 AM, 9/5/2022 12:43:00 PM, 8.47766399383545
9/5/2022 8:44:00 AM, 9/5/2022 12:44:00 PM, 8.23718738555908
9/5/2022 8:45:00 AM, 9/5/2022 12:45:00 PM, 7.99017572402954
9/5/2022 8:46:00 AM, 9/5/2022 12:46:00 PM, 8.05190944671631
9/5/2022 8:47:00 AM, 9/5/2022 12:47:00 PM, 8.20490264892578
9/5/2022 8:48:00 AM, 9/5/2022 12:48:00 PM, 8.32592964172363
9/5/2022 8:49:00 AM, 9/5/2022 12:49:00 PM, 8.6128978729248
9/5/2022 8:50:00 AM, 9/5/2022 12:50:00 PM, 8.75827598571777
9/5/2022 8:51:00 AM, 9/5/2022 12:51:00 PM, 8.77114868164062
9/5/2022 8:52:00 AM, 9/5/2022 12:52:00 PM, 8.14035320281982
9/5/2022 8:53:00 AM, 9/5/2022 12:53:00 PM, 8.11475467681885
9/5/2022 8:54:00 AM, 9/5/2022 12:54:00 PM, 8.22399616241455
9/5/2022 8:55:00 AM, 9/5/2022 12:55:00 PM, 8.29084968566895
9/5/2022 8:56:00 AM, 9/5/2022 12:56:00 PM, 8.00891399383545
9/5/2022 8:57:00 AM, 9/5/2022 12:57:00 PM, 7.33726406097412
9/5/2022 8:58:00 AM, 9/5/2022 12:58:00 PM, 7.14542007446289
9/5/2022 8:59:00 AM, 9/5/2022 12:59:00 PM, 6.42899656295776
9/5/2022 9:00:00 AM, 9/5/2022 1:00:00 PM, 6.09183359146118
9/5/2022 9:01:00 AM, 9/5/2022 1:01:00 PM, 5.79942941665649
9/5/2022 9:02:00 AM, 9/5/2022 1:02:00 PM, 5.68018674850464
9/5/2022 9:03:00 AM, 9/5/2022 1:03:00 PM, 5.36822748184204
9/5/2022 9:04:00 AM, 9/5/2022 1:04:00 PM, 5.37446117401123
9/5/2022 9:05:00 AM, 9/5/2022 1:05:00 PM, 5.59257364273071
9/5/2022 9:06:00 AM, 9/5/2022 1:06:00 PM, 5.5328311920166
9/5/2022 9:07:00 AM, 9/5/2022 1:07:00 PM, 5.06212568283081
9/5/2022 9:08:00 AM, 9/5/2022 1:08:00 PM, 4.83616018295288
9/5/2022 9:09:00 AM, 9/5/2022 1:09:00 PM, 4.74460411071777
9/5/2022 9:10:00 AM, 9/5/2022 1:10:00 PM, 4.76732587814331
9/5/2022 9:11:00 AM, 9/5/2022 1:11:00 PM, 4.76732587814331
9/5/2022 9:12:00 AM, 9/5/2022 1:12:00 PM, 5.35786151885986
9/5/2022 9:13:00 AM, 9/5/2022 1:13:00 PM, 5.55816698074341
9/5/2022 9:14:00 AM, 9/5/2022 1:14:00 PM, 6.10131883621216
9/5/2022 9:15:00 AM, 9/5/2022 1:15:00 PM, 6.20656967163086
9/5/2022 9:16:00 AM, 9/5/2022 1:16:00 PM, 6.25341606140137
9/5/2022 9:17:00 AM, 9/5/2022 1:17:00 PM, 8.34091472625732
9/5/2022 9:18:00 AM, 9/5/2022 1:18:00 PM, 7.81673908233643
9/5/2022 9:19:00 AM, 9/5/2022 1:19:00 PM, 6.56178045272827
9/5/2022 9:20:00 AM, 9/5/2022 1:20:00 PM, 6.54813718795776
9/5/2022 9:21:00 AM, 9/5/2022 1:21:00 PM, 6.65038537979126
9/5/2022 9:22:00 AM, 9/5/2022 1:22:00 PM, 6.8150691986084
9/5/2022 9:23:00 AM, 9/5/2022 1:23:00 PM, 6.89185667037964
9/5/2022 9:24:00 AM, 9/5/2022 1:24:00 PM, 6.91247463226318
9/5/2022 9:25:00 AM, 9/5/2022 1:25:00 PM, 7.39198112487793
9/5/2022 9:26:00 AM, 9/5/2022 1:26:00 PM, 7.09853029251099
9/5/2022 9:27:00 AM, 9/5/2022 1:27:00 PM, 7.0357141494751
9/5/2022 9:28:00 AM, 9/5/2022 1:28:00 PM, 6.91946268081665
9/5/2022 9:29:00 AM, 9/5/2022 1:29:00 PM, 7.13731002807617
9/5/2022 9:30:00 AM, 9/5/2022 1:30:00 PM, 7.52957057952881
9/5/2022 9:31:00 AM, 9/5/2022 1:31:00 PM, 7.6337423324585
9/5/2022 9:32:00 AM, 9/5/2022 1:32:00 PM, 7.61668348312378
9/5/2022 9:33:00 AM, 9/5/2022 1:33:00 PM, 8.06333827972412
9/5/2022 9:34:00 AM, 9/5/2022 1:34:00 PM, 7.98126983642578
9/5/2022 9:35:00 AM, 9/5/2022 1:35:00 PM, 7.79205751419067
9/5/2022 9:36:00 AM, 9/5/2022 1:36:00 PM, 7.78254270553589
9/5/2022 9:37:00 AM, 9/5/2022 1:37:00 PM, 7.7542781829834
9/5/2022 9:38:00 AM, 9/5/2022 1:38:00 PM, 7.60171031951904
9/5/2022 9:39:00 AM, 9/5/2022 1:39:00 PM, 7.5851616859436
9/5/2022 9:40:00 AM, 9/5/2022 1:40:00 PM, 7.82121133804321
9/5/2022 9:41:00 AM, 9/5/2022 1:41:00 PM, 7.86355352401733
9/5/2022 9:42:00 AM, 9/5/2022 1:42:00 PM, 7.61478328704834
9/5/2022 9:43:00 AM, 9/5/2022 1:43:00 PM, 7.90382766723633
9/5/2022 9:44:00 AM, 9/5/2022 1:44:00 PM, 8.76434803009033
9/5/2022 9:45:00 AM, 9/5/2022 1:45:00 PM, 8.88979244232178
9/5/2022 9:46:00 AM, 9/5/2022 1:46:00 PM, 8.82491016387939
9/5/2022 9:47:00 AM, 9/5/2022 1:47:00 PM, 8.39209365844727
9/5/2022 9:48:00 AM, 9/5/2022 1:48:00 PM, 8.42746448516846
9/5/2022 9:49:00 AM, 9/5/2022 1:49:00 PM, 8.03257656097412
9/5/2022 9:50:00 AM, 9/5/2022 1:50:00 PM, 7.80362892150879
9/5/2022 9:51:00 AM, 9/5/2022 1:51:00 PM, 7.69132232666016
9/5/2022 9:52:00 AM, 9/5/2022 1:52:00 PM, 7.55634927749634
9/5/2022 9:53:00 AM, 9/5/2022 1:53:00 PM, 7.48818683624268
9/5/2022 9:54:00 AM, 9/5/2022 1:54:00 PM, 8.38594341278076
9/5/2022 9:55:00 AM, 9/5/2022 1:55:00 PM, 8.7763147354126
9/5/2022 9:56:00 AM, 9/5/2022 1:56:00 PM, 8.87646484375
9/5/2022 9:57:00 AM, 9/5/2022 1:57:00 PM, 10.0598754882812
9/5/2022 9:58:00 AM, 9/5/2022 1:58:00 PM, 10.3944759368896
9/5/2022 9:59:00 AM, 9/5/2022 1:59:00 PM, 10.2550458908081
9/5/2022 10:00:00 AM, 9/5/2022 2:00:00 PM, 10.2522897720337
9/5/2022 10:01:00 AM, 9/5/2022 2:01:00 PM, 10.2811336517334
9/5/2022 10:02:00 AM, 9/5/2022 2:02:00 PM, 10.2241258621216
9/5/2022 10:03:00 AM, 9/5/2022 2:03:00 PM, 10.3646688461304
9/5/2022 10:04:00 AM, 9/5/2022 2:04:00 PM, 10.3350172042847
9/5/2022 10:05:00 AM, 9/5/2022 2:05:00 PM, 10.1283941268921
9/5/2022 10:06:00 AM, 9/5/2022 2:06:00 PM, 9.92006301879883
9/5/2022 10:07:00 AM, 9/5/2022 2:07:00 PM, 9.57781219482422
9/5/2022 10:08:00 AM, 9/5/2022 2:08:00 PM, 9.24315738677979
9/5/2022 10:09:00 AM, 9/5/2022 2:09:00 PM, 9.61417293548584
9/5/2022 10:10:00 AM, 9/5/2022 2:10:00 PM, 10.0335264205933
9/5/2022 10:11:00 AM, 9/5/2022 2:11:00 PM, 9.83113098144531
9/5/2022 10:12:00 AM, 9/5/2022 2:12:00 PM, 9.83113098144531
9/5/2022 10:13:00 AM, 9/5/2022 2:13:00 PM, 8.26915264129639
9/5/2022 10:14:00 AM, 9/5/2022 2:14:00 PM, 7.0852689743042
9/5/2022 10:15:00 AM, 9/5/2022 2:15:00 PM, 7.27215719223022
9/5/2022 10:16:00 AM, 9/5/2022 2:16:00 PM, 8.08997535705566
9/5/2022 10:17:00 AM, 9/5/2022 2:17:00 PM, 8.18925094604492
9/5/2022 10:18:00 AM, 9/5/2022 2:18:00 PM, 8.35646152496338
9/5/2022 10:19:00 AM, 9/5/2022 2:19:00 PM, 9.36226558685303
9/5/2022 10:20:00 AM, 9/5/2022 2:20:00 PM, 9.59231662750244
9/5/2022 10:21:00 AM, 9/5/2022 2:21:00 PM, 10.191650390625
9/5/2022 10:22:00 AM, 9/5/2022 2:22:00 PM, 10.3657188415527
9/5/2022 10:23:00 AM, 9/5/2022 2:23:00 PM, 10.5081253051758
9/5/2022 10:24:00 AM, 9/5/2022 2:24:00 PM, 10.5165548324585
9/5/2022 10:25:00 AM, 9/5/2022 2:25:00 PM, 10.4186134338379
9/5/2022 10:26:00 AM, 9/5/2022 2:26:00 PM, 10.2009115219116
9/5/2022 10:27:00 AM, 9/5/2022 2:27:00 PM, 10.131534576416
9/5/2022 10:28:00 AM, 9/5/2022 2:28:00 PM, 9.85739326477051
9/5/2022 10:29:00 AM, 9/5/2022 2:29:00 PM, 9.00471687316895
9/5/2022 10:30:00 AM, 9/5/2022 2:30:00 PM, 9.18604469299316
9/5/2022 10:31:00 AM, 9/5/2022 2:31:00 PM, 8.92241668701172
9/5/2022 10:32:00 AM, 9/5/2022 2:32:00 PM, 9.06473350524902
9/5/2022 10:33:00 AM, 9/5/2022 2:33:00 PM, 10.5866594314575
9/5/2022 10:34:00 AM, 9/5/2022 2:34:00 PM, 10.7165307998657
9/5/2022 10:35:00 AM, 9/5/2022 2:35:00 PM, 10.1097631454468
9/5/2022 10:36:00 AM, 9/5/2022 2:36:00 PM, 9.46347618103027
9/5/2022 10:37:00 AM, 9/5/2022 2:37:00 PM, 8.84732341766357
9/5/2022 10:38:00 AM, 9/5/2022 2:38:00 PM, 8.53177833557129
9/5/2022 10:39:00 AM, 9/5/2022 2:39:00 PM, 8.79133033752441
9/5/2022 10:40:00 AM, 9/5/2022 2:40:00 PM, 8.98741912841797
9/5/2022 10:41:00 AM, 9/5/2022 2:41:00 PM, 9.1453218460083
9/5/2022 10:42:00 AM, 9/5/2022 2:42:00 PM, 8.95991516113281
9/5/2022 10:43:00 AM, 9/5/2022 2:43:00 PM, 9.30274963378906
9/5/2022 10:44:00 AM, 9/5/2022 2:44:00 PM, 9.72720146179199
9/5/2022 10:45:00 AM, 9/5/2022 2:45:00 PM, 9.79799461364746
9/5/2022 10:46:00 AM, 9/5/2022 2:46:00 PM, 9.95238590240479
9/5/2022 10:47:00 AM, 9/5/2022 2:47:00 PM, 10.1114358901978
9/5/2022 10:48:00 AM, 9/5/2022 2:48:00 PM, 11.1925344467163
9/5/2022 10:49:00 AM, 9/5/2022 2:49:00 PM, 11.8777647018433
9/5/2022 10:50:00 AM, 9/5/2022 2:50:00 PM, 12.8055906295776
9/5/2022 10:51:00 AM, 9/5/2022 2:51:00 PM, 12.4838905334473
9/5/2022 10:52:00 AM, 9/5/2022 2:52:00 PM, 12.1055135726929
9/5/2022 10:53:00 AM, 9/5/2022 2:53:00 PM, 12.123779296875
9/5/2022 10:54:00 AM, 9/5/2022 2:54:00 PM, 11.3832216262817
9/5/2022 10:55:00 AM, 9/5/2022 2:55:00 PM, 10.2760190963745
9/5/2022 10:56:00 AM, 9/5/2022 2:56:00 PM, 9.5042552947998
9/5/2022 10:57:00 AM, 9/5/2022 2:57:00 PM, 8.9853401184082
9/5/2022 10:58:00 AM, 9/5/2022 2:58:00 PM, 8.88100719451904
9/5/2022 10:59:00 AM, 9/5/2022 2:59:00 PM, 9.08685684204102
9/5/2022 11:00:00 AM, 9/5/2022 3:00:00 PM, 9.11029052734375
9/5/2022 11:01:00 AM, 9/5/2022 3:01:00 PM, 9.19394111633301
9/5/2022 11:02:00 AM, 9/5/2022 3:02:00 PM, 9.30747699737549
9/5/2022 11:03:00 AM, 9/5/2022 3:03:00 PM, 7.59870290756226
9/5/2022 11:04:00 AM, 9/5/2022 3:04:00 PM, 6.94690084457397
9/5/2022 11:05:00 AM, 9/5/2022 3:05:00 PM, 7.1490683555603
9/5/2022 11:06:00 AM, 9/5/2022 3:06:00 PM, 7.87547636032104
9/5/2022 11:07:00 AM, 9/5/2022 3:07:00 PM, 7.75375747680664
9/5/2022 11:08:00 AM, 9/5/2022 3:08:00 PM, 7.79730749130249
9/5/2022 11:09:00 AM, 9/5/2022 3:09:00 PM, 7.71803665161133
9/5/2022 11:10:00 AM, 9/5/2022 3:10:00 PM, 7.58447790145874
9/5/2022 11:11:00 AM, 9/5/2022 3:11:00 PM, 7.31476783752441
9/5/2022 11:12:00 AM, 9/5/2022 3:12:00 PM, 7.04127311706543
9/5/2022 11:13:00 AM, 9/5/2022 3:13:00 PM, 7.04127311706543
9/5/2022 11:14:00 AM, 9/5/2022 3:14:00 PM, 6.98189115524292
9/5/2022 11:15:00 AM, 9/5/2022 3:15:00 PM, 7.06374073028564
9/5/2022 11:16:00 AM, 9/5/2022 3:16:00 PM, 7.083580493927
9/5/2022 11:17:00 AM, 9/5/2022 3:17:00 PM, 7.06397390365601
9/5/2022 11:18:00 AM, 9/5/2022 3:18:00 PM, 8.7091588973999
9/5/2022 11:19:00 AM, 9/5/2022 3:19:00 PM, 9.35897541046143
9/5/2022 11:20:00 AM, 9/5/2022 3:20:00 PM, 10.1723585128784
9/5/2022 11:21:00 AM, 9/5/2022 3:21:00 PM, 10.6972513198853
9/5/2022 11:22:00 AM, 9/5/2022 3:22:00 PM, 10.4314374923706
9/5/2022 11:23:00 AM, 9/5/2022 3:23:00 PM, 10.1067514419556
9/5/2022 11:24:00 AM, 9/5/2022 3:24:00 PM, 10.4816207885742
9/5/2022 11:25:00 AM, 9/5/2022 3:25:00 PM, 10.5563411712646
9/5/2022 11:26:00 AM, 9/5/2022 3:26:00 PM, 10.3606729507446
9/5/2022 11:27:00 AM, 9/5/2022 3:27:00 PM, 10.4017696380615
9/5/2022 11:28:00 AM, 9/5/2022 3:28:00 PM, 10.2256383895874
9/5/2022 11:29:00 AM, 9/5/2022 3:29:00 PM, 10.2416353225708
9/5/2022 11:30:00 AM, 9/5/2022 3:30:00 PM, 10.4729385375977
9/5/2022 11:31:00 AM, 9/5/2022 3:31:00 PM, 10.9031801223755
9/5/2022 11:32:00 AM, 9/5/2022 3:32:00 PM, 10.6716566085815
9/5/2022 11:33:00 AM, 9/5/2022 3:33:00 PM, 10.0065879821777
9/5/2022 11:34:00 AM, 9/5/2022 3:34:00 PM, 8.65612411499023
9/5/2022 11:35:00 AM, 9/5/2022 3:35:00 PM, 8.33629131317139
9/5/2022 11:36:00 AM, 9/5/2022 3:36:00 PM, 8.53025341033936
9/5/2022 11:37:00 AM, 9/5/2022 3:37:00 PM, 8.68895053863525
9/5/2022 11:38:00 AM, 9/5/2022 3:38:00 PM, 8.34135913848877
9/5/2022 11:39:00 AM, 9/5/2022 3:39:00 PM, 8.29385471343994
9/5/2022 11:40:00 AM, 9/5/2022 3:40:00 PM, 8.20453071594238
9/5/2022 11:41:00 AM, 9/5/2022 3:41:00 PM, 7.79578161239624
9/5/2022 11:42:00 AM, 9/5/2022 3:42:00 PM, 7.45752716064453
9/5/2022 11:43:00 AM, 9/5/2022 3:43:00 PM, 7.42700290679932
9/5/2022 11:44:00 AM, 9/5/2022 3:44:00 PM, 7.53181076049805
9/5/2022 11:45:00 AM, 9/5/2022 3:45:00 PM, 7.43633842468262
9/5/2022 11:46:00 AM, 9/5/2022 3:46:00 PM, 7.43479251861572
9/5/2022 11:47:00 AM, 9/5/2022 3:47:00 PM, 7.45400810241699
9/5/2022 11:48:00 AM, 9/5/2022 3:48:00 PM, 7.45042276382446
9/5/2022 11:49:00 AM, 9/5/2022 3:49:00 PM, 7.44433546066284
9/5/2022 11:50:00 AM, 9/5/2022 3:50:00 PM, 7.85613536834717
9/5/2022 11:51:00 AM, 9/5/2022 3:51:00 PM, 7.94501161575317
9/5/2022 11:52:00 AM, 9/5/2022 3:52:00 PM, 7.84485292434692
9/5/2022 11:53:00 AM, 9/5/2022 3:53:00 PM, 7.78516721725464
9/5/2022 11:54:00 AM, 9/5/2022 3:54:00 PM, 7.82744979858398
9/5/2022 11:55:00 AM, 9/5/2022 3:55:00 PM, 8.13294506072998
9/5/2022 11:56:00 AM, 9/5/2022 3:56:00 PM, 8.23578548431396
9/5/2022 11:57:00 AM, 9/5/2022 3:57:00 PM, 8.28163719177246
9/5/2022 11:58:00 AM, 9/5/2022 3:58:00 PM, 8.05526161193848
9/5/2022 11:59:00 AM, 9/5/2022 3:59:00 PM, 7.69881248474121
9/5/2022 12:00:00 PM, 9/5/2022 4:00:00 PM, 7.33378887176514
9/5/2022 12:01:00 PM, 9/5/2022 4:01:00 PM, 8.37854099273682
9/5/2022 12:02:00 PM, 9/5/2022 4:02:00 PM, 8.87112903594971
9/5/2022 12:03:00 PM, 9/5/2022 4:03:00 PM, 8.57376861572266
9/5/2022 12:04:00 PM, 9/5/2022 4:04:00 PM, 7.81157636642456
9/5/2022 12:05:00 PM, 9/5/2022 4:05:00 PM, 7.67611408233643
9/5/2022 12:06:00 PM, 9/5/2022 4:06:00 PM, 8.11833572387695
9/5/2022 12:07:00 PM, 9/5/2022 4:07:00 PM, 8.35250949859619
9/5/2022 12:08:00 PM, 9/5/2022 4:08:00 PM, 7.84391117095947
9/5/2022 12:09:00 PM, 9/5/2022 4:09:00 PM, 7.68561315536499
9/5/2022 12:10:00 PM, 9/5/2022 4:10:00 PM, 7.87371873855591
9/5/2022 12:11:00 PM, 9/5/2022 4:11:00 PM, 8.51513671875
9/5/2022 12:12:00 PM, 9/5/2022 4:12:00 PM, 8.93757152557373
9/5/2022 12:13:00 PM, 9/5/2022 4:13:00 PM, 8.80445766448975
9/5/2022 12:14:00 PM, 9/5/2022 4:14:00 PM, 8.80445766448975
9/5/2022 12:15:00 PM, 9/5/2022 4:15:00 PM, 8.3856201171875
9/5/2022 12:16:00 PM, 9/5/2022 4:16:00 PM, 7.7214207649231
9/5/2022 12:17:00 PM, 9/5/2022 4:17:00 PM, 7.89148759841919
9/5/2022 12:18:00 PM, 9/5/2022 4:18:00 PM, 8.15047454833984
9/5/2022 12:19:00 PM, 9/5/2022 4:19:00 PM, 8.43214797973633
9/5/2022 12:20:00 PM, 9/5/2022 4:20:00 PM, 8.36393356323242
9/5/2022 12:21:00 PM, 9/5/2022 4:21:00 PM, 9.30437850952148
9/5/2022 12:22:00 PM, 9/5/2022 4:22:00 PM, 8.10624599456787
9/5/2022 12:23:00 PM, 9/5/2022 4:23:00 PM, 7.96643352508545
9/5/2022 12:24:00 PM, 9/5/2022 4:24:00 PM, 8.43903923034668
9/5/2022 12:25:00 PM, 9/5/2022 4:25:00 PM, 7.9141583442688
9/5/2022 12:26:00 PM, 9/5/2022 4:26:00 PM, 8.06446075439453
9/5/2022 12:27:00 PM, 9/5/2022 4:27:00 PM, 7.85021829605103
9/5/2022 12:28:00 PM, 9/5/2022 4:28:00 PM, 8.25072860717773
9/5/2022 12:29:00 PM, 9/5/2022 4:29:00 PM, 8.20105266571045
9/5/2022 12:30:00 PM, 9/5/2022 4:30:00 PM, 8.14088249206543
9/5/2022 12:31:00 PM, 9/5/2022 4:31:00 PM, 8.430419921875
9/5/2022 12:32:00 PM, 9/5/2022 4:32:00 PM, 8.18832588195801
9/5/2022 12:33:00 PM, 9/5/2022 4:33:00 PM, 7.96079921722412
9/5/2022 12:34:00 PM, 9/5/2022 4:34:00 PM, 8.42407608032227
9/5/2022 12:35:00 PM, 9/5/2022 4:35:00 PM, 8.85050296783447
9/5/2022 12:36:00 PM, 9/5/2022 4:36:00 PM, 8.68259048461914
9/5/2022 12:37:00 PM, 9/5/2022 4:37:00 PM, 8.8103084564209
9/5/2022 12:38:00 PM, 9/5/2022 4:38:00 PM, 8.8134708404541
9/5/2022 12:39:00 PM, 9/5/2022 4:39:00 PM, 10.2148551940918
9/5/2022 12:40:00 PM, 9/5/2022 4:40:00 PM, 13.9020223617554
9/5/2022 12:41:00 PM, 9/5/2022 4:41:00 PM, 14.6950311660767
9/5/2022 12:42:00 PM, 9/5/2022 4:42:00 PM, 11.8551921844482
9/5/2022 12:43:00 PM, 9/5/2022 4:43:00 PM, 11.7292356491089
9/5/2022 12:44:00 PM, 9/5/2022 4:44:00 PM, 15.6030511856079
9/5/2022 12:45:00 PM, 9/5/2022 4:45:00 PM, 14.1947746276855
9/5/2022 12:46:00 PM, 9/5/2022 4:46:00 PM, 13.2443008422852
9/5/2022 12:47:00 PM, 9/5/2022 4:47:00 PM, 11.7230539321899
9/5/2022 12:48:00 PM, 9/5/2022 4:48:00 PM, 13.2697372436523
9/5/2022 12:49:00 PM, 9/5/2022 4:49:00 PM, 13.2629909515381
9/5/2022 12:50:00 PM, 9/5/2022 4:50:00 PM, 11.2468280792236
9/5/2022 12:51:00 PM, 9/5/2022 4:51:00 PM, 9.99489974975586
9/5/2022 12:52:00 PM, 9/5/2022 4:52:00 PM, 11.2510013580322
9/5/2022 12:53:00 PM, 9/5/2022 4:53:00 PM, 11.4095239639282
9/5/2022 12:54:00 PM, 9/5/2022 4:54:00 PM, 10.7098712921143
9/5/2022 12:55:00 PM, 9/5/2022 4:55:00 PM, 9.67355537414551
9/5/2022 12:56:00 PM, 9/5/2022 4:56:00 PM, 9.42543792724609
9/5/2022 12:57:00 PM, 9/5/2022 4:57:00 PM, 10.9394035339355
9/5/2022 12:58:00 PM, 9/5/2022 4:58:00 PM, 10.5681266784668
9/5/2022 12:59:00 PM, 9/5/2022 4:59:00 PM, 11.0068197250366
9/5/2022 1:00:00 PM, 9/5/2022 5:00:00 PM, 10.2460699081421
9/5/2022 1:01:00 PM, 9/5/2022 5:01:00 PM, 8.3967752456665
9/5/2022 1:02:00 PM, 9/5/2022 5:02:00 PM, 8.90931224822998
9/5/2022 1:03:00 PM, 9/5/2022 5:03:00 PM, 9.40906524658203
9/5/2022 1:04:00 PM, 9/5/2022 5:04:00 PM, 12.4000110626221
9/5/2022 1:05:00 PM, 9/5/2022 5:05:00 PM, 11.5177717208862
9/5/2022 1:06:00 PM, 9/5/2022 5:06:00 PM, 11.6778526306152
9/5/2022 1:07:00 PM, 9/5/2022 5:07:00 PM, 12.7250938415527
9/5/2022 1:08:00 PM, 9/5/2022 5:08:00 PM, 12.6113395690918
9/5/2022 1:09:00 PM, 9/5/2022 5:09:00 PM, 13.2008123397827
9/5/2022 1:10:00 PM, 9/5/2022 5:10:00 PM, 13.8596410751343
9/5/2022 1:11:00 PM, 9/5/2022 5:11:00 PM, 12.8345146179199
9/5/2022 1:12:00 PM, 9/5/2022 5:12:00 PM, 11.671160697937
9/5/2022 1:13:00 PM, 9/5/2022 5:13:00 PM, 12.3544454574585
9/5/2022 1:14:00 PM, 9/5/2022 5:14:00 PM, 12.8079767227173
9/5/2022 1:15:00 PM, 9/5/2022 5:15:00 PM, 12.8079767227173
9/5/2022 1:16:00 PM, 9/5/2022 5:16:00 PM, 12.6489744186401
9/5/2022 1:17:00 PM, 9/5/2022 5:17:00 PM, 11.2661113739014
9/5/2022 1:18:00 PM, 9/5/2022 5:18:00 PM, 11.2061910629272
9/5/2022 1:19:00 PM, 9/5/2022 5:19:00 PM, 10.7233219146729
9/5/2022 1:20:00 PM, 9/5/2022 5:20:00 PM, 9.6154842376709
9/5/2022 1:21:00 PM, 9/5/2022 5:21:00 PM, 10.0358190536499
9/5/2022 1:22:00 PM, 9/5/2022 5:22:00 PM, 10.3183336257935
9/5/2022 1:23:00 PM, 9/5/2022 5:23:00 PM, 10.6684808731079
9/5/2022 1:24:00 PM, 9/5/2022 5:24:00 PM, 11.8799114227295
9/5/2022 1:25:00 PM, 9/5/2022 5:25:00 PM, 11.9691352844238
9/5/2022 1:26:00 PM, 9/5/2022 5:26:00 PM, 12.0131025314331
9/5/2022 1:27:00 PM, 9/5/2022 5:27:00 PM, 11.8417911529541
9/5/2022 1:28:00 PM, 9/5/2022 5:28:00 PM, 11.8130569458008
9/5/2022 1:29:00 PM, 9/5/2022 5:29:00 PM, 11.8467779159546
9/5/2022 1:30:00 PM, 9/5/2022 5:30:00 PM, 12.2418088912964
9/5/2022 1:31:00 PM, 9/5/2022 5:31:00 PM, 12.0163164138794
9/5/2022 1:32:00 PM, 9/5/2022 5:32:00 PM, 11.2041616439819
9/5/2022 1:33:00 PM, 9/5/2022 5:33:00 PM, 10.4742393493652
9/5/2022 1:34:00 PM, 9/5/2022 5:34:00 PM, 10.3146677017212
9/5/2022 1:35:00 PM, 9/5/2022 5:35:00 PM, 11.0152797698975
9/5/2022 1:36:00 PM, 9/5/2022 5:36:00 PM, 11.8807287216187
9/5/2022 1:37:00 PM, 9/5/2022 5:37:00 PM, 12.0566463470459
9/5/2022 1:38:00 PM, 9/5/2022 5:38:00 PM, 12.1883153915405
9/5/2022 1:39:00 PM, 9/5/2022 5:39:00 PM, 12.1496706008911
9/5/2022 1:40:00 PM, 9/5/2022 5:40:00 PM, 12.1471366882324
9/5/2022 1:41:00 PM, 9/5/2022 5:41:00 PM, 11.7314958572388
9/5/2022 1:42:00 PM, 9/5/2022 5:42:00 PM, 11.5825843811035
9/5/2022 1:43:00 PM, 9/5/2022 5:43:00 PM, 12.4208478927612
9/5/2022 1:44:00 PM, 9/5/2022 5:44:00 PM, 12.3823986053467
9/5/2022 1:45:00 PM, 9/5/2022 5:45:00 PM, 12.00754737854
9/5/2022 1:46:00 PM, 9/5/2022 5:46:00 PM, 11.9545574188232
9/5/2022 1:47:00 PM, 9/5/2022 5:47:00 PM, 12.0418386459351
9/5/2022 1:48:00 PM, 9/5/2022 5:48:00 PM, 11.74329662323
9/5/2022 1:49:00 PM, 9/5/2022 5:49:00 PM, 12.4879035949707
9/5/2022 1:50:00 PM, 9/5/2022 5:50:00 PM, 12.2661733627319
9/5/2022 1:51:00 PM, 9/5/2022 5:51:00 PM, 11.6483964920044
9/5/2022 1:52:00 PM, 9/5/2022 5:52:00 PM, 11.6407384872437
9/5/2022 1:53:00 PM, 9/5/2022 5:53:00 PM, 11.5696887969971
9/5/2022 1:54:00 PM, 9/5/2022 5:54:00 PM, 12.0299882888794
9/5/2022 1:55:00 PM, 9/5/2022 5:55:00 PM, 11.7620410919189
9/5/2022 1:56:00 PM, 9/5/2022 5:56:00 PM, 11.8564081192017
9/5/2022 1:57:00 PM, 9/5/2022 5:57:00 PM, 11.485969543457
9/5/2022 1:58:00 PM, 9/5/2022 5:58:00 PM, 11.3629217147827
9/5/2022 1:59:00 PM, 9/5/2022 5:59:00 PM, 11.6570663452148
9/5/2022 2:00:00 PM, 9/5/2022 6:00:00 PM, 11.6657447814941
9/5/2022 2:01:00 PM, 9/5/2022 6:01:00 PM, 11.6547708511353
9/5/2022 2:02:00 PM, 9/5/2022 6:02:00 PM, 11.6033906936646
9/5/2022 2:03:00 PM, 9/5/2022 6:03:00 PM, 11.3369846343994
9/5/2022 2:04:00 PM, 9/5/2022 6:04:00 PM, 11.4566926956177
9/5/2022 2:05:00 PM, 9/5/2022 6:05:00 PM, 10.8658542633057
9/5/2022 2:06:00 PM, 9/5/2022 6:06:00 PM, 10.9027948379517
9/5/2022 2:07:00 PM, 9/5/2022 6:07:00 PM, 10.7908926010132
9/5/2022 2:08:00 PM, 9/5/2022 6:08:00 PM, 10.8161249160767
9/5/2022 2:09:00 PM, 9/5/2022 6:09:00 PM, 11.0747861862183
9/5/2022 2:10:00 PM, 9/5/2022 6:10:00 PM, 10.8258113861084
9/5/2022 2:11:00 PM, 9/5/2022 6:11:00 PM, 10.926495552063
9/5/2022 2:12:00 PM, 9/5/2022 6:12:00 PM, 11.1079692840576
9/5/2022 2:13:00 PM, 9/5/2022 6:13:00 PM, 10.7666797637939
9/5/2022 2:14:00 PM, 9/5/2022 6:14:00 PM, 10.5213766098022
9/5/2022 2:15:00 PM, 9/5/2022 6:15:00 PM, 10.1690969467163
9/5/2022 2:16:00 PM, 9/5/2022 6:16:00 PM, 10.1690969467163
9/5/2022 2:17:00 PM, 9/5/2022 6:17:00 PM, 10.1585073471069
9/5/2022 2:18:00 PM, 9/5/2022 6:18:00 PM, 11.7166566848755
9/5/2022 2:19:00 PM, 9/5/2022 6:19:00 PM, 10.8951349258423
9/5/2022 2:20:00 PM, 9/5/2022 6:20:00 PM, 9.47169208526611
9/5/2022 2:21:00 PM, 9/5/2022 6:21:00 PM, 7.94469833374023
9/5/2022 2:22:00 PM, 9/5/2022 6:22:00 PM, 8.87984561920166
9/5/2022 2:23:00 PM, 9/5/2022 6:23:00 PM, 8.37581920623779
9/5/2022 2:24:00 PM, 9/5/2022 6:24:00 PM, 9.21678638458252
9/5/2022 2:25:00 PM, 9/5/2022 6:25:00 PM, 9.883469581604
9/5/2022 2:26:00 PM, 9/5/2022 6:26:00 PM, 9.11813068389893
9/5/2022 2:27:00 PM, 9/5/2022 6:27:00 PM, 7.54178762435913
9/5/2022 2:28:00 PM, 9/5/2022 6:28:00 PM, 6.98994588851929
9/5/2022 2:29:00 PM, 9/5/2022 6:29:00 PM, 8.50875568389893
9/5/2022 2:30:00 PM, 9/5/2022 6:30:00 PM, 9.17957878112793
9/5/2022 2:31:00 PM, 9/5/2022 6:31:00 PM, 8.95007801055908
9/5/2022 2:32:00 PM, 9/5/2022 6:32:00 PM, 8.62908458709717
9/5/2022 2:33:00 PM, 9/5/2022 6:33:00 PM, 6.80362796783447
9/5/2022 2:34:00 PM, 9/5/2022 6:34:00 PM, 5.79830503463745
9/5/2022 2:35:00 PM, 9/5/2022 6:35:00 PM, 4.74440288543701
9/5/2022 2:36:00 PM, 9/5/2022 6:36:00 PM, 4.11641693115234
9/5/2022 2:37:00 PM, 9/5/2022 6:37:00 PM, 4.00201892852783
9/5/2022 2:38:00 PM, 9/5/2022 6:38:00 PM, 4.02436542510986
9/5/2022 2:39:00 PM, 9/5/2022 6:39:00 PM, 4.12231779098511
9/5/2022 2:40:00 PM, 9/5/2022 6:40:00 PM, 4.5111722946167
9/5/2022 2:41:00 PM, 9/5/2022 6:41:00 PM, 4.32357454299927
9/5/2022 2:42:00 PM, 9/5/2022 6:42:00 PM, 3.77258396148682
9/5/2022 2:43:00 PM, 9/5/2022 6:43:00 PM, 3.19997811317444
9/5/2022 2:44:00 PM, 9/5/2022 6:44:00 PM, 3.6729199886322
9/5/2022 2:45:00 PM, 9/5/2022 6:45:00 PM, 3.64581632614136
9/5/2022 2:46:00 PM, 9/5/2022 6:46:00 PM, 3.06286334991455
9/5/2022 2:47:00 PM, 9/5/2022 6:47:00 PM, 3.2308566570282
9/5/2022 2:48:00 PM, 9/5/2022 6:48:00 PM, 3.41111040115356
9/5/2022 2:49:00 PM, 9/5/2022 6:49:00 PM, 3.35799765586853
9/5/2022 2:50:00 PM, 9/5/2022 6:50:00 PM, 3.34047245979309
9/5/2022 2:51:00 PM, 9/5/2022 6:51:00 PM, 3.31829190254211
9/5/2022 2:52:00 PM, 9/5/2022 6:52:00 PM, 3.33839344978333
9/5/2022 2:53:00 PM, 9/5/2022 6:53:00 PM, 3.45635509490967
9/5/2022 2:54:00 PM, 9/5/2022 6:54:00 PM, 3.99744057655334
9/5/2022 2:55:00 PM, 9/5/2022 6:55:00 PM, 3.8473596572876
9/5/2022 2:56:00 PM, 9/5/2022 6:56:00 PM, 3.56104898452759
9/5/2022 2:57:00 PM, 9/5/2022 6:57:00 PM, 3.16601753234863
9/5/2022 2:58:00 PM, 9/5/2022 6:58:00 PM, 3.12615489959717
9/5/2022 2:59:00 PM, 9/5/2022 6:59:00 PM, 3.07540655136108
9/5/2022 3:00:00 PM, 9/5/2022 7:00:00 PM, 3.11231803894043
9/5/2022 3:01:00 PM, 9/5/2022 7:01:00 PM, 3.21664929389954
9/5/2022 3:02:00 PM, 9/5/2022 7:02:00 PM, 3.24499940872192
9/5/2022 3:03:00 PM, 9/5/2022 7:03:00 PM, 3.29660320281982
9/5/2022 3:04:00 PM, 9/5/2022 7:04:00 PM, 3.37250399589539
9/5/2022 3:05:00 PM, 9/5/2022 7:05:00 PM, 3.49378490447998
9/5/2022 3:06:00 PM, 9/5/2022 7:06:00 PM, 4.42236995697021
9/5/2022 3:07:00 PM, 9/5/2022 7:07:00 PM, 4.96828174591064
9/5/2022 3:08:00 PM, 9/5/2022 7:08:00 PM, 5.25018310546875
9/5/2022 3:09:00 PM, 9/5/2022 7:09:00 PM, 5.21768951416016
9/5/2022 3:10:00 PM, 9/5/2022 7:10:00 PM, 4.74684047698975
9/5/2022 3:11:00 PM, 9/5/2022 7:11:00 PM, 4.69141626358032
9/5/2022 3:12:00 PM, 9/5/2022 7:12:00 PM, 5.60713720321655
9/5/2022 3:13:00 PM, 9/5/2022 7:13:00 PM, 6.40528631210327
9/5/2022 3:14:00 PM, 9/5/2022 7:14:00 PM, 5.37202787399292
9/5/2022 3:15:00 PM, 9/5/2022 7:15:00 PM, 4.82887268066406
9/5/2022 3:16:00 PM, 9/5/2022 7:16:00 PM, 4.73010778427124
9/5/2022 3:17:00 PM, 9/5/2022 7:17:00 PM, 4.73010778427124
9/5/2022 3:18:00 PM, 9/5/2022 7:18:00 PM, 4.73010778427124
9/5/2022 3:19:00 PM, 9/5/2022 7:19:00 PM, 3.58055925369263
9/5/2022 3:20:00 PM, 9/5/2022 7:20:00 PM, 3.60632181167603
9/5/2022 3:21:00 PM, 9/5/2022 7:21:00 PM, 3.71372890472412
9/5/2022 3:22:00 PM, 9/5/2022 7:22:00 PM, 3.54847431182861
9/5/2022 3:23:00 PM, 9/5/2022 7:23:00 PM, 3.39089369773865
9/5/2022 3:24:00 PM, 9/5/2022 7:24:00 PM, 3.02253699302673
9/5/2022 3:25:00 PM, 9/5/2022 7:25:00 PM, 3.0267448425293
9/5/2022 3:26:00 PM, 9/5/2022 7:26:00 PM, 2.8436005115509
9/5/2022 3:27:00 PM, 9/5/2022 7:27:00 PM, 2.96695756912231
9/5/2022 3:28:00 PM, 9/5/2022 7:28:00 PM, 2.95968222618103
9/5/2022 3:29:00 PM, 9/5/2022 7:29:00 PM, 3.04522180557251
9/5/2022 3:30:00 PM, 9/5/2022 7:30:00 PM, 3.23939633369446
9/5/2022 3:31:00 PM, 9/5/2022 7:31:00 PM, 3.37585020065308
9/5/2022 3:32:00 PM, 9/5/2022 7:32:00 PM, 3.58872628211975
9/5/2022 3:33:00 PM, 9/5/2022 7:33:00 PM, 4.1208643913269
9/5/2022 3:34:00 PM, 9/5/2022 7:34:00 PM, 4.54419279098511
9/5/2022 3:35:00 PM, 9/5/2022 7:35:00 PM, 4.73499536514282
9/5/2022 3:36:00 PM, 9/5/2022 7:36:00 PM, 4.73982095718384
9/5/2022 3:37:00 PM, 9/5/2022 7:37:00 PM, 4.84473752975464
9/5/2022 3:38:00 PM, 9/5/2022 7:38:00 PM, 5.31675434112549
9/5/2022 3:39:00 PM, 9/5/2022 7:39:00 PM, 5.10760545730591
9/5/2022 3:40:00 PM, 9/5/2022 7:40:00 PM, 5.2462592124939
9/5/2022 3:41:00 PM, 9/5/2022 7:41:00 PM, 5.43991374969482
9/5/2022 3:42:00 PM, 9/5/2022 7:42:00 PM, 5.09634017944336
9/5/2022 3:43:00 PM, 9/5/2022 7:43:00 PM, 4.62739086151123
9/5/2022 3:44:00 PM, 9/5/2022 7:44:00 PM, 4.34737253189087
9/5/2022 3:45:00 PM, 9/5/2022 7:45:00 PM, 4.27933073043823
9/5/2022 3:46:00 PM, 9/5/2022 7:46:00 PM, 4.48721790313721
9/5/2022 3:47:00 PM, 9/5/2022 7:47:00 PM, 3.9844810962677
9/5/2022 3:48:00 PM, 9/5/2022 7:48:00 PM, 3.75826072692871
9/5/2022 3:49:00 PM, 9/5/2022 7:49:00 PM, 3.80835890769958
9/5/2022 3:50:00 PM, 9/5/2022 7:50:00 PM, 4.06812620162964
9/5/2022 3:51:00 PM, 9/5/2022 7:51:00 PM, 4.39599180221558
9/5/2022 3:52:00 PM, 9/5/2022 7:52:00 PM, 4.73454809188843
9/5/2022 3:53:00 PM, 9/5/2022 7:53:00 PM, 4.09607076644897
9/5/2022 3:54:00 PM, 9/5/2022 7:54:00 PM, 4.16001415252686
9/5/2022 3:55:00 PM, 9/5/2022 7:55:00 PM, 4.31442499160767
9/5/2022 3:56:00 PM, 9/5/2022 7:56:00 PM, 4.31401824951172
9/5/2022 3:57:00 PM, 9/5/2022 7:57:00 PM, 4.27209377288818
9/5/2022 3:58:00 PM, 9/5/2022 7:58:00 PM, 5.66225290298462
9/5/2022 3:59:00 PM, 9/5/2022 7:59:00 PM, 4.2550106048584
9/5/2022 4:00:00 PM, 9/5/2022 8:00:00 PM, 3.75083661079407
9/5/2022 4:01:00 PM, 9/5/2022 8:01:00 PM, 3.84886932373047
9/5/2022 4:02:00 PM, 9/5/2022 8:02:00 PM, 3.88222646713257
9/5/2022 4:03:00 PM, 9/5/2022 8:03:00 PM, 4.09189128875732
9/5/2022 4:04:00 PM, 9/5/2022 8:04:00 PM, 3.98003816604614
9/5/2022 4:05:00 PM, 9/5/2022 8:05:00 PM, 3.57043671607971
9/5/2022 4:06:00 PM, 9/5/2022 8:06:00 PM, 3.62602043151855
9/5/2022 4:07:00 PM, 9/5/2022 8:07:00 PM, 5.56673336029053
9/5/2022 4:08:00 PM, 9/5/2022 8:08:00 PM, 7.2817063331604
9/5/2022 4:09:00 PM, 9/5/2022 8:09:00 PM, 5.94289350509644
9/5/2022 4:10:00 PM, 9/5/2022 8:10:00 PM, 4.53984403610229
9/5/2022 4:11:00 PM, 9/5/2022 8:11:00 PM, 4.46579790115356
9/5/2022 4:12:00 PM, 9/5/2022 8:12:00 PM, 4.3840274810791
9/5/2022 4:13:00 PM, 9/5/2022 8:13:00 PM, 4.64517498016357
9/5/2022 4:14:00 PM, 9/5/2022 8:14:00 PM, 4.73950004577637
9/5/2022 4:15:00 PM, 9/5/2022 8:15:00 PM, 4.18042469024658
9/5/2022 4:16:00 PM, 9/5/2022 8:16:00 PM, 4.14765405654907
9/5/2022 4:17:00 PM, 9/5/2022 8:17:00 PM, 4.0141453742981
9/5/2022 4:18:00 PM, 9/5/2022 8:18:00 PM, 3.97779369354248
9/5/2022 4:19:00 PM, 9/5/2022 8:19:00 PM, 3.97779369354248
9/5/2022 4:20:00 PM, 9/5/2022 8:20:00 PM, 3.96207332611084
9/5/2022 4:21:00 PM, 9/5/2022 8:21:00 PM, 4.40417575836182
9/5/2022 4:22:00 PM, 9/5/2022 8:22:00 PM, 4.66283273696899
9/5/2022 4:23:00 PM, 9/5/2022 8:23:00 PM, 4.85090351104736
9/5/2022 4:24:00 PM, 9/5/2022 8:24:00 PM, 4.97093915939331
9/5/2022 4:25:00 PM, 9/5/2022 8:25:00 PM, 4.17112636566162
9/5/2022 4:26:00 PM, 9/5/2022 8:26:00 PM, 3.6238842010498
9/5/2022 4:27:00 PM, 9/5/2022 8:27:00 PM, 3.19286823272705
9/5/2022 4:28:00 PM, 9/5/2022 8:28:00 PM, 3.3025643825531
9/5/2022 4:29:00 PM, 9/5/2022 8:29:00 PM, 3.35726046562195
9/5/2022 4:30:00 PM, 9/5/2022 8:30:00 PM, 3.56544423103333
9/5/2022 4:31:00 PM, 9/5/2022 8:31:00 PM, 3.66094470024109
9/5/2022 4:32:00 PM, 9/5/2022 8:32:00 PM, 3.6713879108429
9/5/2022 4:33:00 PM, 9/5/2022 8:33:00 PM, 4.21910953521729
9/5/2022 4:34:00 PM, 9/5/2022 8:34:00 PM, 4.27905178070068
9/5/2022 4:35:00 PM, 9/5/2022 8:35:00 PM, 4.7381649017334
9/5/2022 4:36:00 PM, 9/5/2022 8:36:00 PM, 5.19635057449341
9/5/2022 4:37:00 PM, 9/5/2022 8:37:00 PM, 5.15817213058472
9/5/2022 4:38:00 PM, 9/5/2022 8:38:00 PM, 5.44984722137451
9/5/2022 4:39:00 PM, 9/5/2022 8:39:00 PM, 5.14019250869751
9/5/2022 4:40:00 PM, 9/5/2022 8:40:00 PM, 4.8577184677124
9/5/2022 4:41:00 PM, 9/5/2022 8:41:00 PM, 4.36069011688232
9/5/2022 4:42:00 PM, 9/5/2022 8:42:00 PM, 4.17810773849487
9/5/2022 4:43:00 PM, 9/5/2022 8:43:00 PM, 3.83286023139954
9/5/2022 4:44:00 PM, 9/5/2022 8:44:00 PM, 3.82956337928772
9/5/2022 4:45:00 PM, 9/5/2022 8:45:00 PM, 3.92858195304871
9/5/2022 4:46:00 PM, 9/5/2022 8:46:00 PM, 3.84650611877441
9/5/2022 4:47:00 PM, 9/5/2022 8:47:00 PM, 3.54194855690002
9/5/2022 4:48:00 PM, 9/5/2022 8:48:00 PM, 3.97880530357361
9/5/2022 4:49:00 PM, 9/5/2022 8:49:00 PM, 3.97991156578064
9/5/2022 4:50:00 PM, 9/5/2022 8:50:00 PM, 3.88981962203979
9/5/2022 4:51:00 PM, 9/5/2022 8:51:00 PM, 3.81838202476501
9/5/2022 4:52:00 PM, 9/5/2022 8:52:00 PM, 3.9882116317749
9/5/2022 4:53:00 PM, 9/5/2022 8:53:00 PM, 3.90438389778137
9/5/2022 4:54:00 PM, 9/5/2022 8:54:00 PM, 3.87076950073242
9/5/2022 4:55:00 PM, 9/5/2022 8:55:00 PM, 4.12099313735962
9/5/2022 4:56:00 PM, 9/5/2022 8:56:00 PM, 4.53237962722778
9/5/2022 4:57:00 PM, 9/5/2022 8:57:00 PM, 4.04032468795776
9/5/2022 4:58:00 PM, 9/5/2022 8:58:00 PM, 4.18492317199707
9/5/2022 4:59:00 PM, 9/5/2022 8:59:00 PM, 4.5714750289917
9/5/2022 5:00:00 PM, 9/5/2022 9:00:00 PM, 4.90278196334839
9/5/2022 5:01:00 PM, 9/5/2022 9:01:00 PM, 4.92125415802002
9/5/2022 5:02:00 PM, 9/5/2022 9:02:00 PM, 4.93896818161011
9/5/2022 5:03:00 PM, 9/5/2022 9:03:00 PM, 4.94902849197388
9/5/2022 5:04:00 PM, 9/5/2022 9:04:00 PM, 4.66921806335449
9/5/2022 5:05:00 PM, 9/5/2022 9:05:00 PM, 4.69254541397095
9/5/2022 5:06:00 PM, 9/5/2022 9:06:00 PM, 4.2200927734375
9/5/2022 5:07:00 PM, 9/5/2022 9:07:00 PM, 4.07375717163086
9/5/2022 5:08:00 PM, 9/5/2022 9:08:00 PM, 4.11577987670898
9/5/2022 5:09:00 PM, 9/5/2022 9:09:00 PM, 4.02469062805176
9/5/2022 5:10:00 PM, 9/5/2022 9:10:00 PM, 4.38230228424072
9/5/2022 5:11:00 PM, 9/5/2022 9:11:00 PM, 4.66303014755249
9/5/2022 5:12:00 PM, 9/5/2022 9:12:00 PM, 4.97166681289673
9/5/2022 5:13:00 PM, 9/5/2022 9:13:00 PM, 5.2896876335144
9/5/2022 5:14:00 PM, 9/5/2022 9:14:00 PM, 5.44518661499023
9/5/2022 5:15:00 PM, 9/5/2022 9:15:00 PM, 5.53108358383179
9/5/2022 5:16:00 PM, 9/5/2022 9:16:00 PM, 5.52224445343018
9/5/2022 5:17:00 PM, 9/5/2022 9:17:00 PM, 5.72834253311157
9/5/2022 5:18:00 PM, 9/5/2022 9:18:00 PM, 5.65903186798096
9/5/2022 5:19:00 PM, 9/5/2022 9:19:00 PM, 5.58752584457397
9/5/2022 5:20:00 PM, 9/5/2022 9:20:00 PM, 5.58752584457397
9/5/2022 5:21:00 PM, 9/5/2022 9:21:00 PM, 5.23703527450562
9/5/2022 5:22:00 PM, 9/5/2022 9:22:00 PM, 5.5420036315918
9/5/2022 5:23:00 PM, 9/5/2022 9:23:00 PM, 5.77795839309692
9/5/2022 5:24:00 PM, 9/5/2022 9:24:00 PM, 5.91244316101074
9/5/2022 5:25:00 PM, 9/5/2022 9:25:00 PM, 6.25665283203125
9/5/2022 5:26:00 PM, 9/5/2022 9:26:00 PM, 5.78608703613281
9/5/2022 5:27:00 PM, 9/5/2022 9:27:00 PM, 5.8060450553894
9/5/2022 5:28:00 PM, 9/5/2022 9:28:00 PM, 6.07059669494629
9/5/2022 5:29:00 PM, 9/5/2022 9:29:00 PM, 5.8998498916626
9/5/2022 5:30:00 PM, 9/5/2022 9:30:00 PM, 5.85597991943359
9/5/2022 5:31:00 PM, 9/5/2022 9:31:00 PM, 5.81338787078857
9/5/2022 5:32:00 PM, 9/5/2022 9:32:00 PM, 5.63320446014404
9/5/2022 5:33:00 PM, 9/5/2022 9:33:00 PM, 5.54736566543579
9/5/2022 5:34:00 PM, 9/5/2022 9:34:00 PM, 5.86428070068359
9/5/2022 5:35:00 PM, 9/5/2022 9:35:00 PM, 6.11832284927368
9/5/2022 5:36:00 PM, 9/5/2022 9:36:00 PM, 6.07033252716064
9/5/2022 5:37:00 PM, 9/5/2022 9:37:00 PM, 5.64413547515869
9/5/2022 5:38:00 PM, 9/5/2022 9:38:00 PM, 5.78501224517822
9/5/2022 5:39:00 PM, 9/5/2022 9:39:00 PM, 5.71158599853516
9/5/2022 5:40:00 PM, 9/5/2022 9:40:00 PM, 5.64207458496094
9/5/2022 5:41:00 PM, 9/5/2022 9:41:00 PM, 6.09300708770752
9/5/2022 5:42:00 PM, 9/5/2022 9:42:00 PM, 6.58081293106079
9/5/2022 5:43:00 PM, 9/5/2022 9:43:00 PM, 6.45463705062866
9/5/2022 5:44:00 PM, 9/5/2022 9:44:00 PM, 6.00545215606689
9/5/2022 5:45:00 PM, 9/5/2022 9:45:00 PM, 5.75720310211182
9/5/2022 5:46:00 PM, 9/5/2022 9:46:00 PM, 5.70876407623291
9/5/2022 5:47:00 PM, 9/5/2022 9:47:00 PM, 5.85589265823364
9/5/2022 5:48:00 PM, 9/5/2022 9:48:00 PM, 5.83983421325684
9/5/2022 5:49:00 PM, 9/5/2022 9:49:00 PM, 5.98137474060059
9/5/2022 5:50:00 PM, 9/5/2022 9:50:00 PM, 5.93572378158569
9/5/2022 5:51:00 PM, 9/5/2022 9:51:00 PM, 6.0373420715332
9/5/2022 5:52:00 PM, 9/5/2022 9:52:00 PM, 5.85775423049927
9/5/2022 5:53:00 PM, 9/5/2022 9:53:00 PM, 5.74227380752563
9/5/2022 5:54:00 PM, 9/5/2022 9:54:00 PM, 5.99731683731079
9/5/2022 5:55:00 PM, 9/5/2022 9:55:00 PM, 5.55046463012695
9/5/2022 5:56:00 PM, 9/5/2022 9:56:00 PM, 5.29982948303223
9/5/2022 5:57:00 PM, 9/5/2022 9:57:00 PM, 5.25552034378052
9/5/2022 5:58:00 PM, 9/5/2022 9:58:00 PM, 5.2566180229187
9/5/2022 5:59:00 PM, 9/5/2022 9:59:00 PM, 5.57067155838013
9/5/2022 6:00:00 PM, 9/5/2022 10:00:00 PM, 5.14139890670776
9/5/2022 6:01:00 PM, 9/5/2022 10:01:00 PM, 5.34885168075562
9/5/2022 6:02:00 PM, 9/5/2022 10:02:00 PM, 5.91564416885376
9/5/2022 6:03:00 PM, 9/5/2022 10:03:00 PM, 6.19295692443848
9/5/2022 6:04:00 PM, 9/5/2022 10:04:00 PM, 5.91651678085327
9/5/2022 6:05:00 PM, 9/5/2022 10:05:00 PM, 5.85737752914429
9/5/2022 6:06:00 PM, 9/5/2022 10:06:00 PM, 5.98804092407227
9/5/2022 6:07:00 PM, 9/5/2022 10:07:00 PM, 6.0515341758728
9/5/2022 6:08:00 PM, 9/5/2022 10:08:00 PM, 5.89285373687744
9/5/2022 6:09:00 PM, 9/5/2022 10:09:00 PM, 5.38008880615234
9/5/2022 6:10:00 PM, 9/5/2022 10:10:00 PM, 5.39487409591675
9/5/2022 6:11:00 PM, 9/5/2022 10:11:00 PM, 5.45357227325439
9/5/2022 6:12:00 PM, 9/5/2022 10:12:00 PM, 5.82554340362549
9/5/2022 6:13:00 PM, 9/5/2022 10:13:00 PM, 6.22430896759033
9/5/2022 6:14:00 PM, 9/5/2022 10:14:00 PM, 5.76557922363281
9/5/2022 6:15:00 PM, 9/5/2022 10:15:00 PM, 5.75385713577271
9/5/2022 6:16:00 PM, 9/5/2022 10:16:00 PM, 6.45696020126343
9/5/2022 6:17:00 PM, 9/5/2022 10:17:00 PM, 6.59990453720093
9/5/2022 6:18:00 PM, 9/5/2022 10:18:00 PM, 6.03442335128784
9/5/2022 6:19:00 PM, 9/5/2022 10:19:00 PM, 6.00360727310181
9/5/2022 6:20:00 PM, 9/5/2022 10:20:00 PM, 6.05337333679199
9/5/2022 6:21:00 PM, 9/5/2022 10:21:00 PM, 6.05337333679199
9/5/2022 6:22:00 PM, 9/5/2022 10:22:00 PM, 6.55780792236328
9/5/2022 6:23:00 PM, 9/5/2022 10:23:00 PM, 6.7026743888855
9/5/2022 6:24:00 PM, 9/5/2022 10:24:00 PM, 6.76139211654663
9/5/2022 6:25:00 PM, 9/5/2022 10:25:00 PM, 6.84475326538086
9/5/2022 6:26:00 PM, 9/5/2022 10:26:00 PM, 7.11578178405762
9/5/2022 6:27:00 PM, 9/5/2022 10:27:00 PM, 7.50688743591309
9/5/2022 6:28:00 PM, 9/5/2022 10:28:00 PM, 7.17500925064087
9/5/2022 6:29:00 PM, 9/5/2022 10:29:00 PM, 7.09719085693359
9/5/2022 6:30:00 PM, 9/5/2022 10:30:00 PM, 7.35555362701416
9/5/2022 6:31:00 PM, 9/5/2022 10:31:00 PM, 7.66907691955566
9/5/2022 6:32:00 PM, 9/5/2022 10:32:00 PM, 7.6782660484314
9/5/2022 6:33:00 PM, 9/5/2022 10:33:00 PM, 7.5589714050293
9/5/2022 6:34:00 PM, 9/5/2022 10:34:00 PM, 6.92542695999146
9/5/2022 6:35:00 PM, 9/5/2022 10:35:00 PM, 6.82438611984253
9/5/2022 6:36:00 PM, 9/5/2022 10:36:00 PM, 7.01471614837646
9/5/2022 6:37:00 PM, 9/5/2022 10:37:00 PM, 5.72219371795654
9/5/2022 6:38:00 PM, 9/5/2022 10:38:00 PM, 5.95403242111206
9/5/2022 6:39:00 PM, 9/5/2022 10:39:00 PM, 6.17612743377686
9/5/2022 6:40:00 PM, 9/5/2022 10:40:00 PM, 6.01118326187134
9/5/2022 6:41:00 PM, 9/5/2022 10:41:00 PM, 5.78881216049194
9/5/2022 6:42:00 PM, 9/5/2022 10:42:00 PM, 5.993408203125
9/5/2022 6:43:00 PM, 9/5/2022 10:43:00 PM, 5.89329957962036
9/5/2022 6:44:00 PM, 9/5/2022 10:44:00 PM, 5.92888879776001
9/5/2022 6:45:00 PM, 9/5/2022 10:45:00 PM, 5.96650981903076
9/5/2022 6:46:00 PM, 9/5/2022 10:46:00 PM, 5.91872358322144
9/5/2022 6:47:00 PM, 9/5/2022 10:47:00 PM, 5.93157529830933
9/5/2022 6:48:00 PM, 9/5/2022 10:48:00 PM, 5.91885328292847
9/5/2022 6:49:00 PM, 9/5/2022 10:49:00 PM, 6.04047632217407
9/5/2022 6:50:00 PM, 9/5/2022 10:50:00 PM, 5.99058866500854
9/5/2022 6:51:00 PM, 9/5/2022 10:51:00 PM, 5.85948848724365
9/5/2022 6:52:00 PM, 9/5/2022 10:52:00 PM, 5.7365550994873
9/5/2022 6:53:00 PM, 9/5/2022 10:53:00 PM, 5.52547025680542
9/5/2022 6:54:00 PM, 9/5/2022 10:54:00 PM, 5.59686851501465
9/5/2022 6:55:00 PM, 9/5/2022 10:55:00 PM, 6.51244783401489
9/5/2022 6:56:00 PM, 9/5/2022 10:56:00 PM, 6.69533538818359
9/5/2022 6:57:00 PM, 9/5/2022 10:57:00 PM, 5.90834379196167
9/5/2022 6:58:00 PM, 9/5/2022 10:58:00 PM, 5.68594169616699
9/5/2022 6:59:00 PM, 9/5/2022 10:59:00 PM, 5.60577726364136
9/5/2022 7:00:00 PM, 9/5/2022 11:00:00 PM, 5.45616722106934
9/5/2022 7:01:00 PM, 9/5/2022 11:01:00 PM, 5.1821551322937
9/5/2022 7:02:00 PM, 9/5/2022 11:02:00 PM, 5.55266904830933
9/5/2022 7:03:00 PM, 9/5/2022 11:03:00 PM, 6.01322031021118
9/5/2022 7:04:00 PM, 9/5/2022 11:04:00 PM, 5.96886348724365
9/5/2022 7:05:00 PM, 9/5/2022 11:05:00 PM, 6.02803802490234
9/5/2022 7:06:00 PM, 9/5/2022 11:06:00 PM, 5.66833019256592
9/5/2022 7:07:00 PM, 9/5/2022 11:07:00 PM, 6.09606742858887
9/5/2022 7:08:00 PM, 9/5/2022 11:08:00 PM, 6.46339130401611
9/5/2022 7:09:00 PM, 9/5/2022 11:09:00 PM, 6.73213243484497
9/5/2022 7:10:00 PM, 9/5/2022 11:10:00 PM, 6.37056255340576
9/5/2022 7:11:00 PM, 9/5/2022 11:11:00 PM, 6.68032169342041
9/5/2022 7:12:00 PM, 9/5/2022 11:12:00 PM, 6.56449222564697
9/5/2022 7:13:00 PM, 9/5/2022 11:13:00 PM, 5.83424282073975
9/5/2022 7:14:00 PM, 9/5/2022 11:14:00 PM, 5.62020683288574
9/5/2022 7:15:00 PM, 9/5/2022 11:15:00 PM, 6.03721761703491
9/5/2022 7:16:00 PM, 9/5/2022 11:16:00 PM, 5.63740396499634
9/5/2022 7:17:00 PM, 9/5/2022 11:17:00 PM, 5.77282571792603
9/5/2022 7:18:00 PM, 9/5/2022 11:18:00 PM, 6.0772442817688
9/5/2022 7:19:00 PM, 9/5/2022 11:19:00 PM, 7.49278163909912
9/5/2022 7:20:00 PM, 9/5/2022 11:20:00 PM, 6.38816404342651
9/5/2022 7:21:00 PM, 9/5/2022 11:21:00 PM, 6.33939266204834
9/5/2022 7:22:00 PM, 9/5/2022 11:22:00 PM, 6.33939266204834
9/5/2022 7:23:00 PM, 9/5/2022 11:23:00 PM, 6.27061128616333
9/5/2022 7:24:00 PM, 9/5/2022 11:24:00 PM, 6.12509155273437
9/5/2022 7:25:00 PM, 9/5/2022 11:25:00 PM, 5.94373989105225
9/5/2022 7:26:00 PM, 9/5/2022 11:26:00 PM, 5.84651851654053
9/5/2022 7:27:00 PM, 9/5/2022 11:27:00 PM, 6.43191480636597
9/5/2022 7:28:00 PM, 9/5/2022 11:28:00 PM, 6.45717191696167
9/5/2022 7:29:00 PM, 9/5/2022 11:29:00 PM, 6.26612234115601
9/5/2022 7:30:00 PM, 9/5/2022 11:30:00 PM, 6.23586225509644
9/5/2022 7:31:00 PM, 9/5/2022 11:31:00 PM, 6.11663293838501
9/5/2022 7:32:00 PM, 9/5/2022 11:32:00 PM, 6.22730779647827
9/5/2022 7:33:00 PM, 9/5/2022 11:33:00 PM, 6.44157314300537
9/5/2022 7:34:00 PM, 9/5/2022 11:34:00 PM, 6.6227707862854
9/5/2022 7:35:00 PM, 9/5/2022 11:35:00 PM, 6.79907703399658
9/5/2022 7:36:00 PM, 9/5/2022 11:36:00 PM, 6.83943128585815
9/5/2022 7:37:00 PM, 9/5/2022 11:37:00 PM, 6.78910541534424
9/5/2022 7:38:00 PM, 9/5/2022 11:38:00 PM, 6.55608177185059
9/5/2022 7:39:00 PM, 9/5/2022 11:39:00 PM, 6.82321739196777
9/5/2022 7:40:00 PM, 9/5/2022 11:40:00 PM, 6.00935697555542
9/5/2022 7:41:00 PM, 9/5/2022 11:41:00 PM, 5.71538114547729
9/5/2022 7:42:00 PM, 9/5/2022 11:42:00 PM, 5.55708312988281
9/5/2022 7:43:00 PM, 9/5/2022 11:43:00 PM, 5.80279445648193
9/5/2022 7:44:00 PM, 9/5/2022 11:44:00 PM, 6.09859275817871
9/5/2022 7:45:00 PM, 9/5/2022 11:45:00 PM, 5.74509191513062
9/5/2022 7:46:00 PM, 9/5/2022 11:46:00 PM, 6.20209169387817
9/5/2022 7:47:00 PM, 9/5/2022 11:47:00 PM, 6.36604309082031
9/5/2022 7:48:00 PM, 9/5/2022 11:48:00 PM, 6.5652289390564
9/5/2022 7:49:00 PM, 9/5/2022 11:49:00 PM, 7.17636728286743
9/5/2022 7:50:00 PM, 9/5/2022 11:50:00 PM, 7.18953800201416
9/5/2022 7:51:00 PM, 9/5/2022 11:51:00 PM, 7.26810312271118
9/5/2022 7:52:00 PM, 9/5/2022 11:52:00 PM, 7.39323091506958
9/5/2022 7:53:00 PM, 9/5/2022 11:53:00 PM, 7.8772873878479
9/5/2022 7:54:00 PM, 9/5/2022 11:54:00 PM, 8.21347522735596
9/5/2022 7:55:00 PM, 9/5/2022 11:55:00 PM, 9.0312032699585
9/5/2022 7:56:00 PM, 9/5/2022 11:56:00 PM, 14.1641645431519
9/5/2022 7:57:00 PM, 9/5/2022 11:57:00 PM, 9.25682544708252
9/5/2022 7:58:00 PM, 9/5/2022 11:58:00 PM, 8.12541007995605
9/5/2022 7:59:00 PM, 9/5/2022 11:59:00 PM, 7.93802070617676
9/5/2022 8:00:00 PM, 9/6/2022 12:00:00 AM, 7.92460489273071
9/5/2022 8:01:00 PM, 9/6/2022 12:01:00 AM, 7.72244024276733
9/5/2022 8:02:00 PM, 9/6/2022 12:02:00 AM, 7.17417049407959
9/5/2022 8:03:00 PM, 9/6/2022 12:03:00 AM, 7.14904928207397
9/5/2022 8:04:00 PM, 9/6/2022 12:04:00 AM, 7.4627537727356
9/5/2022 8:05:00 PM, 9/6/2022 12:05:00 AM, 6.80404281616211
9/5/2022 8:06:00 PM, 9/6/2022 12:06:00 AM, 6.73177337646484
9/5/2022 8:07:00 PM, 9/6/2022 12:07:00 AM, 7.00048685073853
9/5/2022 8:08:00 PM, 9/6/2022 12:08:00 AM, 6.92286539077759
9/5/2022 8:09:00 PM, 9/6/2022 12:09:00 AM, 6.81589841842651
9/5/2022 8:10:00 PM, 9/6/2022 12:10:00 AM, 6.86105394363403
9/5/2022 8:11:00 PM, 9/6/2022 12:11:00 AM, 6.06589555740356
9/5/2022 8:12:00 PM, 9/6/2022 12:12:00 AM, 6.11545276641846
9/5/2022 8:13:00 PM, 9/6/2022 12:13:00 AM, 6.32456016540527
9/5/2022 8:14:00 PM, 9/6/2022 12:14:00 AM, 6.23507738113403
9/5/2022 8:15:00 PM, 9/6/2022 12:15:00 AM, 6.26791572570801
9/5/2022 8:16:00 PM, 9/6/2022 12:16:00 AM, 6.3346529006958
9/5/2022 8:17:00 PM, 9/6/2022 12:17:00 AM, 6.56105852127075
9/5/2022 8:18:00 PM, 9/6/2022 12:18:00 AM, 6.75746202468872
9/5/2022 8:19:00 PM, 9/6/2022 12:19:00 AM, 6.9227409362793
9/5/2022 8:20:00 PM, 9/6/2022 12:20:00 AM, 7.23817253112793
9/5/2022 8:21:00 PM, 9/6/2022 12:21:00 AM, 7.23982238769531
9/5/2022 8:22:00 PM, 9/6/2022 12:22:00 AM, 6.87945365905762
9/5/2022 8:23:00 PM, 9/6/2022 12:23:00 AM, 6.87945365905762
9/5/2022 8:24:00 PM, 9/6/2022 12:24:00 AM, 6.94834232330322
9/5/2022 8:25:00 PM, 9/6/2022 12:25:00 AM, 6.87233114242554
9/5/2022 8:26:00 PM, 9/6/2022 12:26:00 AM, 6.42814970016479
9/5/2022 8:27:00 PM, 9/6/2022 12:27:00 AM, 6.67604684829712
9/5/2022 8:28:00 PM, 9/6/2022 12:28:00 AM, 6.51321411132813
9/5/2022 8:29:00 PM, 9/6/2022 12:29:00 AM, 6.20841693878174
9/5/2022 8:30:00 PM, 9/6/2022 12:30:00 AM, 6.49835777282715
9/5/2022 8:31:00 PM, 9/6/2022 12:31:00 AM, 6.23756217956543
9/5/2022 8:32:00 PM, 9/6/2022 12:32:00 AM, 6.48874235153198
9/5/2022 8:33:00 PM, 9/6/2022 12:33:00 AM, 7.02712345123291
9/5/2022 8:34:00 PM, 9/6/2022 12:34:00 AM, 7.21650314331055
9/5/2022 8:35:00 PM, 9/6/2022 12:35:00 AM, 7.2880654335022
9/5/2022 8:36:00 PM, 9/6/2022 12:36:00 AM, 7.04534864425659
9/5/2022 8:37:00 PM, 9/6/2022 12:37:00 AM, 7.23305463790894
9/5/2022 8:38:00 PM, 9/6/2022 12:38:00 AM, 7.50146055221558
9/5/2022 8:39:00 PM, 9/6/2022 12:39:00 AM, 7.62440252304077
9/5/2022 8:40:00 PM, 9/6/2022 12:40:00 AM, 7.46849536895752
9/5/2022 8:41:00 PM, 9/6/2022 12:41:00 AM, 7.32791614532471
9/5/2022 8:42:00 PM, 9/6/2022 12:42:00 AM, 7.4984073638916
9/5/2022 8:43:00 PM, 9/6/2022 12:43:00 AM, 7.68531560897827
9/5/2022 8:44:00 PM, 9/6/2022 12:44:00 AM, 7.79473352432251
9/5/2022 8:45:00 PM, 9/6/2022 12:45:00 AM, 7.74977350234985
9/5/2022 8:46:00 PM, 9/6/2022 12:46:00 AM, 7.72559452056885
9/5/2022 8:47:00 PM, 9/6/2022 12:47:00 AM, 7.81029272079468
9/5/2022 8:48:00 PM, 9/6/2022 12:48:00 AM, 7.92922639846802
9/5/2022 8:49:00 PM, 9/6/2022 12:49:00 AM, 8.13243389129639
9/5/2022 8:50:00 PM, 9/6/2022 12:50:00 AM, 8.32404136657715
9/5/2022 8:51:00 PM, 9/6/2022 12:51:00 AM, 8.44903087615967
9/5/2022 8:52:00 PM, 9/6/2022 12:52:00 AM, 8.54165458679199
9/5/2022 8:53:00 PM, 9/6/2022 12:53:00 AM, 8.48875331878662
9/5/2022 8:54:00 PM, 9/6/2022 12:54:00 AM, 7.68920135498047
9/5/2022 8:55:00 PM, 9/6/2022 12:55:00 AM, 6.80399656295776
9/5/2022 8:56:00 PM, 9/6/2022 12:56:00 AM, 7.27052974700928
9/5/2022 8:57:00 PM, 9/6/2022 12:57:00 AM, 7.49701881408691
9/5/2022 8:58:00 PM, 9/6/2022 12:58:00 AM, 7.68623924255371
9/5/2022 8:59:00 PM, 9/6/2022 12:59:00 AM, 7.92815923690796
9/5/2022 9:00:00 PM, 9/6/2022 1:00:00 AM, 7.91999101638794
9/5/2022 9:01:00 PM, 9/6/2022 1:01:00 AM, 7.85616445541382
9/5/2022 9:02:00 PM, 9/6/2022 1:02:00 AM, 7.87350368499756
9/5/2022 9:03:00 PM, 9/6/2022 1:03:00 AM, 8.05631160736084
9/5/2022 9:04:00 PM, 9/6/2022 1:04:00 AM, 8.50260162353516
9/5/2022 9:05:00 PM, 9/6/2022 1:05:00 AM, 8.42543601989746
9/5/2022 9:06:00 PM, 9/6/2022 1:06:00 AM, 7.95619821548462
9/5/2022 9:07:00 PM, 9/6/2022 1:07:00 AM, 7.93012762069702
9/5/2022 9:08:00 PM, 9/6/2022 1:08:00 AM, 8.19449043273926
9/5/2022 9:09:00 PM, 9/6/2022 1:09:00 AM, 8.19497489929199
9/5/2022 9:10:00 PM, 9/6/2022 1:10:00 AM, 8.29521751403809
9/5/2022 9:11:00 PM, 9/6/2022 1:11:00 AM, 8.47637557983398
9/5/2022 9:12:00 PM, 9/6/2022 1:12:00 AM, 8.61744594573975
9/5/2022 9:13:00 PM, 9/6/2022 1:13:00 AM, 8.7708854675293
9/5/2022 9:14:00 PM, 9/6/2022 1:14:00 AM, 8.71771621704102
9/5/2022 9:15:00 PM, 9/6/2022 1:15:00 AM, 8.86311817169189
9/5/2022 9:16:00 PM, 9/6/2022 1:16:00 AM, 8.87944412231445
9/5/2022 9:17:00 PM, 9/6/2022 1:17:00 AM, 8.85555458068848
9/5/2022 9:18:00 PM, 9/6/2022 1:18:00 AM, 8.80210304260254
9/5/2022 9:19:00 PM, 9/6/2022 1:19:00 AM, 8.83594608306885
9/5/2022 9:20:00 PM, 9/6/2022 1:20:00 AM, 8.96263408660889
9/5/2022 9:21:00 PM, 9/6/2022 1:21:00 AM, 8.77850532531738
9/5/2022 9:22:00 PM, 9/6/2022 1:22:00 AM, 8.64545249938965
9/5/2022 9:23:00 PM, 9/6/2022 1:23:00 AM, 8.66222763061523
9/5/2022 9:24:00 PM, 9/6/2022 1:24:00 AM, 8.66222763061523
9/5/2022 9:25:00 PM, 9/6/2022 1:25:00 AM, 8.45265769958496
9/5/2022 9:26:00 PM, 9/6/2022 1:26:00 AM, 8.32147026062012
9/5/2022 9:27:00 PM, 9/6/2022 1:27:00 AM, 8.50366306304932
9/5/2022 9:28:00 PM, 9/6/2022 1:28:00 AM, 8.32251644134521
9/5/2022 9:29:00 PM, 9/6/2022 1:29:00 AM, 8.08102607727051
9/5/2022 9:30:00 PM, 9/6/2022 1:30:00 AM, 8.18052291870117
9/5/2022 9:31:00 PM, 9/6/2022 1:31:00 AM, 8.60446834564209
9/5/2022 9:32:00 PM, 9/6/2022 1:32:00 AM, 8.96388149261475
9/5/2022 9:33:00 PM, 9/6/2022 1:33:00 AM, 9.00005054473877
9/5/2022 9:34:00 PM, 9/6/2022 1:34:00 AM, 8.52526187896729
9/5/2022 9:35:00 PM, 9/6/2022 1:35:00 AM, 8.38761043548584
9/5/2022 9:36:00 PM, 9/6/2022 1:36:00 AM, 8.13230895996094
9/5/2022 9:37:00 PM, 9/6/2022 1:37:00 AM, 8.25546073913574
9/5/2022 9:38:00 PM, 9/6/2022 1:38:00 AM, 8.50802230834961
9/5/2022 9:39:00 PM, 9/6/2022 1:39:00 AM, 8.02680587768555
9/5/2022 9:40:00 PM, 9/6/2022 1:40:00 AM, 8.05113983154297
9/5/2022 9:41:00 PM, 9/6/2022 1:41:00 AM, 7.95181274414063
9/5/2022 9:42:00 PM, 9/6/2022 1:42:00 AM, 7.97473573684692
9/5/2022 9:43:00 PM, 9/6/2022 1:43:00 AM, 7.8884072303772
9/5/2022 9:44:00 PM, 9/6/2022 1:44:00 AM, 8.06744384765625
9/5/2022 9:45:00 PM, 9/6/2022 1:45:00 AM, 8.14461994171143
9/5/2022 9:46:00 PM, 9/6/2022 1:46:00 AM, 8.41732215881348
9/5/2022 9:47:00 PM, 9/6/2022 1:47:00 AM, 8.33267402648926
9/5/2022 9:48:00 PM, 9/6/2022 1:48:00 AM, 8.32242774963379
9/5/2022 9:49:00 PM, 9/6/2022 1:49:00 AM, 8.49919128417969
9/5/2022 9:50:00 PM, 9/6/2022 1:50:00 AM, 8.42349433898926
9/5/2022 9:51:00 PM, 9/6/2022 1:51:00 AM, 8.277512550354
9/5/2022 9:52:00 PM, 9/6/2022 1:52:00 AM, 7.34039735794067
9/5/2022 9:53:00 PM, 9/6/2022 1:53:00 AM, 7.30263042449951
9/5/2022 9:54:00 PM, 9/6/2022 1:54:00 AM, 7.11803388595581
9/5/2022 9:55:00 PM, 9/6/2022 1:55:00 AM, 6.85853910446167
9/5/2022 9:56:00 PM, 9/6/2022 1:56:00 AM, 7.02123260498047
9/5/2022 9:57:00 PM, 9/6/2022 1:57:00 AM, 6.98514461517334
9/5/2022 9:58:00 PM, 9/6/2022 1:58:00 AM, 7.00024509429932
9/5/2022 9:59:00 PM, 9/6/2022 1:59:00 AM, 6.95203876495361
9/5/2022 10:00:00 PM, 9/6/2022 2:00:00 AM, 7.17826175689697
9/5/2022 10:01:00 PM, 9/6/2022 2:01:00 AM, 8.8178014755249
9/5/2022 10:02:00 PM, 9/6/2022 2:02:00 AM, 8.9666919708252
9/5/2022 10:03:00 PM, 9/6/2022 2:03:00 AM, 7.49795532226563
9/5/2022 10:04:00 PM, 9/6/2022 2:04:00 AM, 7.01077795028687
9/5/2022 10:05:00 PM, 9/6/2022 2:05:00 AM, 6.9410662651062
9/5/2022 10:06:00 PM, 9/6/2022 2:06:00 AM, 7.20202302932739
9/5/2022 10:07:00 PM, 9/6/2022 2:07:00 AM, 7.5693244934082
9/5/2022 10:08:00 PM, 9/6/2022 2:08:00 AM, 7.60496473312378
9/5/2022 10:09:00 PM, 9/6/2022 2:09:00 AM, 7.46160650253296
9/5/2022 10:10:00 PM, 9/6/2022 2:10:00 AM, 7.50661420822144
9/5/2022 10:11:00 PM, 9/6/2022 2:11:00 AM, 7.68174076080322
9/5/2022 10:12:00 PM, 9/6/2022 2:12:00 AM, 7.7411036491394
9/5/2022 10:13:00 PM, 9/6/2022 2:13:00 AM, 8.18300437927246
9/5/2022 10:14:00 PM, 9/6/2022 2:14:00 AM, 8.5866870880127
9/5/2022 10:15:00 PM, 9/6/2022 2:15:00 AM, 12.4180393218994
9/5/2022 10:16:00 PM, 9/6/2022 2:16:00 AM, 9.40794658660889
9/5/2022 10:17:00 PM, 9/6/2022 2:17:00 AM, 8.55506229400635
9/5/2022 10:18:00 PM, 9/6/2022 2:18:00 AM, 8.50739479064941
9/5/2022 10:19:00 PM, 9/6/2022 2:19:00 AM, 8.6427059173584
9/5/2022 10:20:00 PM, 9/6/2022 2:20:00 AM, 9.19919776916504
9/5/2022 10:21:00 PM, 9/6/2022 2:21:00 AM, 9.42912673950195
9/5/2022 10:22:00 PM, 9/6/2022 2:22:00 AM, 8.40650653839111
9/5/2022 10:23:00 PM, 9/6/2022 2:23:00 AM, 8.54747104644775
9/5/2022 10:24:00 PM, 9/6/2022 2:24:00 AM, 8.26724815368652
9/5/2022 10:25:00 PM, 9/6/2022 2:25:00 AM, 8.26724815368652
9/5/2022 10:26:00 PM, 9/6/2022 2:26:00 AM, 8.18826675415039
9/5/2022 10:27:00 PM, 9/6/2022 2:27:00 AM, 8.15782356262207
9/5/2022 10:28:00 PM, 9/6/2022 2:28:00 AM, 8.34624767303467
9/5/2022 10:29:00 PM, 9/6/2022 2:29:00 AM, 8.51903343200684
9/5/2022 10:30:00 PM, 9/6/2022 2:30:00 AM, 8.41068649291992
9/5/2022 10:31:00 PM, 9/6/2022 2:31:00 AM, 8.26443004608154
9/5/2022 10:32:00 PM, 9/6/2022 2:32:00 AM, 8.1305627822876
9/5/2022 10:33:00 PM, 9/6/2022 2:33:00 AM, 8.20785045623779
9/5/2022 10:34:00 PM, 9/6/2022 2:34:00 AM, 8.35806751251221
9/5/2022 10:35:00 PM, 9/6/2022 2:35:00 AM, 8.43322944641113
9/5/2022 10:36:00 PM, 9/6/2022 2:36:00 AM, 8.53754425048828
9/5/2022 10:37:00 PM, 9/6/2022 2:37:00 AM, 8.87661457061768
9/5/2022 10:38:00 PM, 9/6/2022 2:38:00 AM, 8.97594833374023
9/5/2022 10:39:00 PM, 9/6/2022 2:39:00 AM, 9.89168357849121
9/5/2022 10:40:00 PM, 9/6/2022 2:40:00 AM, 11.725079536438
9/5/2022 10:41:00 PM, 9/6/2022 2:41:00 AM, 14.1199522018433
9/5/2022 10:42:00 PM, 9/6/2022 2:42:00 AM, 12.5902843475342
9/5/2022 10:43:00 PM, 9/6/2022 2:43:00 AM, 11.7120790481567
9/5/2022 10:44:00 PM, 9/6/2022 2:44:00 AM, 11.4628591537476
9/5/2022 10:45:00 PM, 9/6/2022 2:45:00 AM, 11.1686706542969
9/5/2022 10:46:00 PM, 9/6/2022 2:46:00 AM, 12.3598327636719
9/5/2022 10:47:00 PM, 9/6/2022 2:47:00 AM, 14.6370077133179
9/5/2022 10:48:00 PM, 9/6/2022 2:48:00 AM, 14.5780363082886
9/5/2022 10:49:00 PM, 9/6/2022 2:49:00 AM, 13.2197666168213
9/5/2022 10:50:00 PM, 9/6/2022 2:50:00 AM, 13.3045310974121
9/5/2022 10:51:00 PM, 9/6/2022 2:51:00 AM, 14.5275573730469
9/5/2022 10:52:00 PM, 9/6/2022 2:52:00 AM, 13.1674108505249
9/5/2022 10:53:00 PM, 9/6/2022 2:53:00 AM, 12.2572202682495
9/5/2022 10:54:00 PM, 9/6/2022 2:54:00 AM, 11.2904605865479
9/5/2022 10:55:00 PM, 9/6/2022 2:55:00 AM, 11.57728099823
9/5/2022 10:56:00 PM, 9/6/2022 2:56:00 AM, 10.5405864715576
9/5/2022 10:57:00 PM, 9/6/2022 2:57:00 AM, 9.66068744659424
9/5/2022 10:58:00 PM, 9/6/2022 2:58:00 AM, 9.54058742523193
9/5/2022 10:59:00 PM, 9/6/2022 2:59:00 AM, 9.99882125854492
9/5/2022 11:00:00 PM, 9/6/2022 3:00:00 AM, 10.3836364746094
9/5/2022 11:01:00 PM, 9/6/2022 3:01:00 AM, 9.85812187194824
9/5/2022 11:02:00 PM, 9/6/2022 3:02:00 AM, 9.65279483795166
9/5/2022 11:03:00 PM, 9/6/2022 3:03:00 AM, 9.63583850860596
9/5/2022 11:04:00 PM, 9/6/2022 3:04:00 AM, 9.8489990234375
9/5/2022 11:05:00 PM, 9/6/2022 3:05:00 AM, 9.77355194091797
9/5/2022 11:06:00 PM, 9/6/2022 3:06:00 AM, 9.80725955963135
9/5/2022 11:07:00 PM, 9/6/2022 3:07:00 AM, 9.29698848724365
9/5/2022 11:08:00 PM, 9/6/2022 3:08:00 AM, 9.36491107940674
9/5/2022 11:09:00 PM, 9/6/2022 3:09:00 AM, 9.24835777282715
9/5/2022 11:10:00 PM, 9/6/2022 3:10:00 AM, 9.58438491821289
9/5/2022 11:11:00 PM, 9/6/2022 3:11:00 AM, 10.016960144043
9/5/2022 11:12:00 PM, 9/6/2022 3:12:00 AM, 9.39877414703369
9/5/2022 11:13:00 PM, 9/6/2022 3:13:00 AM, 8.83145618438721
9/5/2022 11:14:00 PM, 9/6/2022 3:14:00 AM, 8.71137809753418
9/5/2022 11:15:00 PM, 9/6/2022 3:15:00 AM, 9.21874046325684
9/5/2022 11:16:00 PM, 9/6/2022 3:16:00 AM, 10.0962524414062
9/5/2022 11:17:00 PM, 9/6/2022 3:17:00 AM, 10.3795719146729
9/5/2022 11:18:00 PM, 9/6/2022 3:18:00 AM, 9.72998523712158
9/5/2022 11:19:00 PM, 9/6/2022 3:19:00 AM, 10.070125579834
9/5/2022 11:20:00 PM, 9/6/2022 3:20:00 AM, 10.5655899047852
9/5/2022 11:21:00 PM, 9/6/2022 3:21:00 AM, 10.0164623260498
9/5/2022 11:22:00 PM, 9/6/2022 3:22:00 AM, 10.7277240753174
9/5/2022 11:23:00 PM, 9/6/2022 3:23:00 AM, 10.4218235015869
9/5/2022 11:24:00 PM, 9/6/2022 3:24:00 AM, 9.56261730194092
9/5/2022 11:25:00 PM, 9/6/2022 3:25:00 AM, 9.14788818359375
9/5/2022 11:26:00 PM, 9/6/2022 3:26:00 AM, 9.14788818359375
9/5/2022 11:27:00 PM, 9/6/2022 3:27:00 AM, 9.17993068695068
9/5/2022 11:28:00 PM, 9/6/2022 3:28:00 AM, 9.50788116455078
9/5/2022 11:29:00 PM, 9/6/2022 3:29:00 AM, 9.36751270294189
9/5/2022 11:30:00 PM, 9/6/2022 3:30:00 AM, 9.44947052001953
9/5/2022 11:31:00 PM, 9/6/2022 3:31:00 AM, 8.92202663421631
9/5/2022 11:32:00 PM, 9/6/2022 3:32:00 AM, 8.43544769287109
9/5/2022 11:33:00 PM, 9/6/2022 3:33:00 AM, 8.76348400115967
9/5/2022 11:34:00 PM, 9/6/2022 3:34:00 AM, 8.98811531066895
9/5/2022 11:35:00 PM, 9/6/2022 3:35:00 AM, 8.83104038238525
9/5/2022 11:36:00 PM, 9/6/2022 3:36:00 AM, 8.79525470733643
9/5/2022 11:37:00 PM, 9/6/2022 3:37:00 AM, 8.8269739151001
9/5/2022 11:38:00 PM, 9/6/2022 3:38:00 AM, 8.7885274887085
9/5/2022 11:39:00 PM, 9/6/2022 3:39:00 AM, 8.65282821655273
9/5/2022 11:40:00 PM, 9/6/2022 3:40:00 AM, 8.23638248443604
9/5/2022 11:41:00 PM, 9/6/2022 3:41:00 AM, 8.06668281555176
9/5/2022 11:42:00 PM, 9/6/2022 3:42:00 AM, 7.9566912651062
9/5/2022 11:43:00 PM, 9/6/2022 3:43:00 AM, 7.57297229766846
9/5/2022 11:44:00 PM, 9/6/2022 3:44:00 AM, 7.76929712295532
9/5/2022 11:45:00 PM, 9/6/2022 3:45:00 AM, 7.83871793746948
9/5/2022 11:46:00 PM, 9/6/2022 3:46:00 AM, 7.89356136322021
9/5/2022 11:47:00 PM, 9/6/2022 3:47:00 AM, 8.02890014648437
9/5/2022 11:48:00 PM, 9/6/2022 3:48:00 AM, 8.29855251312256
9/5/2022 11:49:00 PM, 9/6/2022 3:49:00 AM, 8.85127735137939
9/5/2022 11:50:00 PM, 9/6/2022 3:50:00 AM, 8.99715900421143
9/5/2022 11:51:00 PM, 9/6/2022 3:51:00 AM, 8.5319881439209
9/5/2022 11:52:00 PM, 9/6/2022 3:52:00 AM, 8.02647686004639
9/5/2022 11:53:00 PM, 9/6/2022 3:53:00 AM, 8.08951854705811
9/5/2022 11:54:00 PM, 9/6/2022 3:54:00 AM, 8.12692356109619
9/5/2022 11:55:00 PM, 9/6/2022 3:55:00 AM, 8.33810424804687
9/5/2022 11:56:00 PM, 9/6/2022 3:56:00 AM, 8.67364597320557
9/5/2022 11:57:00 PM, 9/6/2022 3:57:00 AM, 8.74096298217773
9/5/2022 11:58:00 PM, 9/6/2022 3:58:00 AM, 8.16057014465332
9/5/2022 11:59:00 PM, 9/6/2022 3:59:00 AM, 8.30509757995605
9/6/2022 12:00:00 AM, 9/6/2022 4:00:00 AM, 8.23625755310059
9/6/2022 12:01:00 AM, 9/6/2022 4:01:00 AM, 8.17087841033936
9/6/2022 12:02:00 AM, 9/6/2022 4:02:00 AM, 7.80826425552368
9/6/2022 12:03:00 AM, 9/6/2022 4:03:00 AM, 8.41997909545898
9/6/2022 12:04:00 AM, 9/6/2022 4:04:00 AM, 8.74236869812012
9/6/2022 12:05:00 AM, 9/6/2022 4:05:00 AM, 9.1112232208252
9/6/2022 12:06:00 AM, 9/6/2022 4:06:00 AM, 9.78278350830078
9/6/2022 12:07:00 AM, 9/6/2022 4:07:00 AM, 10.1021099090576
9/6/2022 12:08:00 AM, 9/6/2022 4:08:00 AM, 10.1726102828979
9/6/2022 12:09:00 AM, 9/6/2022 4:09:00 AM, 11.3215770721436
9/6/2022 12:10:00 AM, 9/6/2022 4:10:00 AM, 11.7918567657471
9/6/2022 12:11:00 AM, 9/6/2022 4:11:00 AM, 11.5356607437134
9/6/2022 12:12:00 AM, 9/6/2022 4:12:00 AM, 10.6876068115234
9/6/2022 12:13:00 AM, 9/6/2022 4:13:00 AM, 10.4928340911865
9/6/2022 12:14:00 AM, 9/6/2022 4:14:00 AM, 9.58589553833008
9/6/2022 12:15:00 AM, 9/6/2022 4:15:00 AM, 8.64673328399658
9/6/2022 12:16:00 AM, 9/6/2022 4:16:00 AM, 8.08412075042725
9/6/2022 12:17:00 AM, 9/6/2022 4:17:00 AM, 7.26145076751709
9/6/2022 12:18:00 AM, 9/6/2022 4:18:00 AM, 7.70128488540649
9/6/2022 12:19:00 AM, 9/6/2022 4:19:00 AM, 7.54098844528198
9/6/2022 12:20:00 AM, 9/6/2022 4:20:00 AM, 7.9330415725708
9/6/2022 12:21:00 AM, 9/6/2022 4:21:00 AM, 8.64141845703125
9/6/2022 12:22:00 AM, 9/6/2022 4:22:00 AM, 7.78809642791748
9/6/2022 12:23:00 AM, 9/6/2022 4:23:00 AM, 7.58186483383179
9/6/2022 12:24:00 AM, 9/6/2022 4:24:00 AM, 7.70704936981201
9/6/2022 12:25:00 AM, 9/6/2022 4:25:00 AM, 7.96191644668579
9/6/2022 12:26:00 AM, 9/6/2022 4:26:00 AM, 8.21213722229004
9/6/2022 12:27:00 AM, 9/6/2022 4:27:00 AM, 8.21213722229004
9/6/2022 12:28:00 AM, 9/6/2022 4:28:00 AM, 8.21213722229004
9/6/2022 12:29:00 AM, 9/6/2022 4:29:00 AM, 7.80702972412109
9/6/2022 12:30:00 AM, 9/6/2022 4:30:00 AM, 7.63702154159546
9/6/2022 12:31:00 AM, 9/6/2022 4:31:00 AM, 7.81400966644287
9/6/2022 12:32:00 AM, 9/6/2022 4:32:00 AM, 8.02210521697998
9/6/2022 12:33:00 AM, 9/6/2022 4:33:00 AM, 8.00166511535645
9/6/2022 12:34:00 AM, 9/6/2022 4:34:00 AM, 9.04620742797852
9/6/2022 12:35:00 AM, 9/6/2022 4:35:00 AM, 9.08598041534424
9/6/2022 12:36:00 AM, 9/6/2022 4:36:00 AM, 9.34782600402832
9/6/2022 12:37:00 AM, 9/6/2022 4:37:00 AM, 8.29670143127441
9/6/2022 12:38:00 AM, 9/6/2022 4:38:00 AM, 8.14741039276123
9/6/2022 12:39:00 AM, 9/6/2022 4:39:00 AM, 7.78262948989868
9/6/2022 12:40:00 AM, 9/6/2022 4:40:00 AM, 7.50683259963989
9/6/2022 12:41:00 AM, 9/6/2022 4:41:00 AM, 7.3487114906311
9/6/2022 12:42:00 AM, 9/6/2022 4:42:00 AM, 8.92232608795166
9/6/2022 12:43:00 AM, 9/6/2022 4:43:00 AM, 8.38975429534912
9/6/2022 12:44:00 AM, 9/6/2022 4:44:00 AM, 7.99775362014771
9/6/2022 12:45:00 AM, 9/6/2022 4:45:00 AM, 8.09413146972656
9/6/2022 12:46:00 AM, 9/6/2022 4:46:00 AM, 8.26740264892578
9/6/2022 12:47:00 AM, 9/6/2022 4:47:00 AM, 8.34122848510742
9/6/2022 12:48:00 AM, 9/6/2022 4:48:00 AM, 6.39725637435913
9/6/2022 12:49:00 AM, 9/6/2022 4:49:00 AM, 7.2562780380249
9/6/2022 12:50:00 AM, 9/6/2022 4:50:00 AM, 7.90576219558716
9/6/2022 12:51:00 AM, 9/6/2022 4:51:00 AM, 7.7697582244873
9/6/2022 12:52:00 AM, 9/6/2022 4:52:00 AM, 7.70094728469849
9/6/2022 12:53:00 AM, 9/6/2022 4:53:00 AM, 8.01192569732666
9/6/2022 12:54:00 AM, 9/6/2022 4:54:00 AM, 7.81384181976318
9/6/2022 12:55:00 AM, 9/6/2022 4:55:00 AM, 7.2479829788208
9/6/2022 12:56:00 AM, 9/6/2022 4:56:00 AM, 7.60547351837158
9/6/2022 12:57:00 AM, 9/6/2022 4:57:00 AM, 7.57050323486328
9/6/2022 12:58:00 AM, 9/6/2022 4:58:00 AM, 7.2535719871521
9/6/2022 12:59:00 AM, 9/6/2022 4:59:00 AM, 6.77455854415894
9/6/2022 1:00:00 AM, 9/6/2022 5:00:00 AM, 6.95572233200073
9/6/2022 1:01:00 AM, 9/6/2022 5:01:00 AM, 7.71681022644043
9/6/2022 1:02:00 AM, 9/6/2022 5:02:00 AM, 8.06377124786377
9/6/2022 1:03:00 AM, 9/6/2022 5:03:00 AM, 7.87476301193237
9/6/2022 1:04:00 AM, 9/6/2022 5:04:00 AM, 7.33611440658569
9/6/2022 1:05:00 AM, 9/6/2022 5:05:00 AM, 7.1949257850647
9/6/2022 1:06:00 AM, 9/6/2022 5:06:00 AM, 7.23034763336182
9/6/2022 1:07:00 AM, 9/6/2022 5:07:00 AM, 7.27607154846191
9/6/2022 1:08:00 AM, 9/6/2022 5:08:00 AM, 6.86383533477783
9/6/2022 1:09:00 AM, 9/6/2022 5:09:00 AM, 6.97522640228271
9/6/2022 1:10:00 AM, 9/6/2022 5:10:00 AM, 7.02398920059204
9/6/2022 1:11:00 AM, 9/6/2022 5:11:00 AM, 8.4846887588501
9/6/2022 1:12:00 AM, 9/6/2022 5:12:00 AM, 8.93118762969971
9/6/2022 1:13:00 AM, 9/6/2022 5:13:00 AM, 8.37950420379639
9/6/2022 1:14:00 AM, 9/6/2022 5:14:00 AM, 8.23512172698975
9/6/2022 1:15:00 AM, 9/6/2022 5:15:00 AM, 8.29966163635254
9/6/2022 1:16:00 AM, 9/6/2022 5:16:00 AM, 7.77182483673096
9/6/2022 1:17:00 AM, 9/6/2022 5:17:00 AM, 7.494873046875
9/6/2022 1:18:00 AM, 9/6/2022 5:18:00 AM, 7.22794771194458
9/6/2022 1:19:00 AM, 9/6/2022 5:19:00 AM, 7.32763814926147
9/6/2022 1:20:00 AM, 9/6/2022 5:20:00 AM, 7.36142301559448
9/6/2022 1:21:00 AM, 9/6/2022 5:21:00 AM, 7.19382047653198
9/6/2022 1:22:00 AM, 9/6/2022 5:22:00 AM, 7.15469217300415
9/6/2022 1:23:00 AM, 9/6/2022 5:23:00 AM, 7.21389961242676
9/6/2022 1:24:00 AM, 9/6/2022 5:24:00 AM, 7.22724723815918
9/6/2022 1:25:00 AM, 9/6/2022 5:25:00 AM, 7.31083488464355
9/6/2022 1:26:00 AM, 9/6/2022 5:26:00 AM, 7.3029899597168
9/6/2022 1:27:00 AM, 9/6/2022 5:27:00 AM, 7.28609466552734
9/6/2022 1:28:00 AM, 9/6/2022 5:28:00 AM, 7.28466796875
9/6/2022 1:29:00 AM, 9/6/2022 5:29:00 AM, 7.28466796875
9/6/2022 1:30:00 AM, 9/6/2022 5:30:00 AM, 6.79627752304077
9/6/2022 1:31:00 AM, 9/6/2022 5:31:00 AM, 6.7943115234375
9/6/2022 1:32:00 AM, 9/6/2022 5:32:00 AM, 6.82874536514282
9/6/2022 1:33:00 AM, 9/6/2022 5:33:00 AM, 6.86216449737549
9/6/2022 1:34:00 AM, 9/6/2022 5:34:00 AM, 6.76751327514648
9/6/2022 1:35:00 AM, 9/6/2022 5:35:00 AM, 6.73172044754028
9/6/2022 1:36:00 AM, 9/6/2022 5:36:00 AM, 6.93633937835693
9/6/2022 1:37:00 AM, 9/6/2022 5:37:00 AM, 6.9686336517334
9/6/2022 1:38:00 AM, 9/6/2022 5:38:00 AM, 7.01061773300171
9/6/2022 1:39:00 AM, 9/6/2022 5:39:00 AM, 7.08062601089478
9/6/2022 1:40:00 AM, 9/6/2022 5:40:00 AM, 7.05751037597656
9/6/2022 1:41:00 AM, 9/6/2022 5:41:00 AM, 7.02395343780518
9/6/2022 1:42:00 AM, 9/6/2022 5:42:00 AM, 7.02733612060547
9/6/2022 1:43:00 AM, 9/6/2022 5:43:00 AM, 7.02498006820679
9/6/2022 1:44:00 AM, 9/6/2022 5:44:00 AM, 7.02647590637207
9/6/2022 1:45:00 AM, 9/6/2022 5:45:00 AM, 6.99922227859497
9/6/2022 1:46:00 AM, 9/6/2022 5:46:00 AM, 7.76483249664307
9/6/2022 1:47:00 AM, 9/6/2022 5:47:00 AM, 7.90615224838257
9/6/2022 1:48:00 AM, 9/6/2022 5:48:00 AM, 7.67255783081055
9/6/2022 1:49:00 AM, 9/6/2022 5:49:00 AM, 7.4470853805542
9/6/2022 1:50:00 AM, 9/6/2022 5:50:00 AM, 7.74747037887573
9/6/2022 1:51:00 AM, 9/6/2022 5:51:00 AM, 8.03515148162842
9/6/2022 1:52:00 AM, 9/6/2022 5:52:00 AM, 7.91523742675781
9/6/2022 1:53:00 AM, 9/6/2022 5:53:00 AM, 7.35145568847656
9/6/2022 1:54:00 AM, 9/6/2022 5:54:00 AM, 7.28266334533691
9/6/2022 1:55:00 AM, 9/6/2022 5:55:00 AM, 7.50641965866089
9/6/2022 1:56:00 AM, 9/6/2022 5:56:00 AM, 7.35657167434692
9/6/2022 1:57:00 AM, 9/6/2022 5:57:00 AM, 7.39058446884155
9/6/2022 1:58:00 AM, 9/6/2022 5:58:00 AM, 7.5508337020874
9/6/2022 1:59:00 AM, 9/6/2022 5:59:00 AM, 7.75234985351563
9/6/2022 2:00:00 AM, 9/6/2022 6:00:00 AM, 8.48141574859619
9/6/2022 2:01:00 AM, 9/6/2022 6:01:00 AM, 8.22883319854736
9/6/2022 2:02:00 AM, 9/6/2022 6:02:00 AM, 8.2736291885376
9/6/2022 2:03:00 AM, 9/6/2022 6:03:00 AM, 8.49615955352783
9/6/2022 2:04:00 AM, 9/6/2022 6:04:00 AM, 8.45439529418945
9/6/2022 2:05:00 AM, 9/6/2022 6:05:00 AM, 8.37975597381592
9/6/2022 2:06:00 AM, 9/6/2022 6:06:00 AM, 8.78830242156982
9/6/2022 2:07:00 AM, 9/6/2022 6:07:00 AM, 8.69444274902344
9/6/2022 2:08:00 AM, 9/6/2022 6:08:00 AM, 8.97871398925781
9/6/2022 2:09:00 AM, 9/6/2022 6:09:00 AM, 9.26405334472656
9/6/2022 2:10:00 AM, 9/6/2022 6:10:00 AM, 9.39828395843506
9/6/2022 2:11:00 AM, 9/6/2022 6:11:00 AM, 9.48086643218994
9/6/2022 2:12:00 AM, 9/6/2022 6:12:00 AM, 9.98295402526855
9/6/2022 2:13:00 AM, 9/6/2022 6:13:00 AM, 10.3156185150146
9/6/2022 2:14:00 AM, 9/6/2022 6:14:00 AM, 11.2657680511475
9/6/2022 2:15:00 AM, 9/6/2022 6:15:00 AM, 12.2583951950073
9/6/2022 2:16:00 AM, 9/6/2022 6:16:00 AM, 12.2804260253906
9/6/2022 2:17:00 AM, 9/6/2022 6:17:00 AM, 12.6652784347534
9/6/2022 2:18:00 AM, 9/6/2022 6:18:00 AM, 13.2370166778564
9/6/2022 2:19:00 AM, 9/6/2022 6:19:00 AM, 13.2693090438843
9/6/2022 2:20:00 AM, 9/6/2022 6:20:00 AM, 13.3417043685913
9/6/2022 2:21:00 AM, 9/6/2022 6:21:00 AM, 13.3122234344482
9/6/2022 2:22:00 AM, 9/6/2022 6:22:00 AM, 13.4303503036499
9/6/2022 2:23:00 AM, 9/6/2022 6:23:00 AM, 13.9266405105591
9/6/2022 2:24:00 AM, 9/6/2022 6:24:00 AM, 13.8618125915527
9/6/2022 2:25:00 AM, 9/6/2022 6:25:00 AM, 13.9746618270874
9/6/2022 2:26:00 AM, 9/6/2022 6:26:00 AM, 13.855863571167
9/6/2022 2:27:00 AM, 9/6/2022 6:27:00 AM, 14.0212287902832
9/6/2022 2:28:00 AM, 9/6/2022 6:28:00 AM, 14.3525009155273
9/6/2022 2:29:00 AM, 9/6/2022 6:29:00 AM, 14.3975400924683
9/6/2022 2:30:00 AM, 9/6/2022 6:30:00 AM, 14.3975400924683
9/6/2022 2:31:00 AM, 9/6/2022 6:31:00 AM, 14.076265335083
9/6/2022 2:32:00 AM, 9/6/2022 6:32:00 AM, 14.9620351791382
9/6/2022 2:33:00 AM, 9/6/2022 6:33:00 AM, 16.3460960388184
9/6/2022 2:34:00 AM, 9/6/2022 6:34:00 AM, 16.6005268096924
9/6/2022 2:35:00 AM, 9/6/2022 6:35:00 AM, 16.7117519378662
9/6/2022 2:36:00 AM, 9/6/2022 6:36:00 AM, 16.338996887207
9/6/2022 2:37:00 AM, 9/6/2022 6:37:00 AM, 16.6165466308594
9/6/2022 2:38:00 AM, 9/6/2022 6:38:00 AM, 16.8114738464355
9/6/2022 2:39:00 AM, 9/6/2022 6:39:00 AM, 16.8246841430664
9/6/2022 2:40:00 AM, 9/6/2022 6:40:00 AM, 16.8618850708008
9/6/2022 2:41:00 AM, 9/6/2022 6:41:00 AM, 16.7757587432861
9/6/2022 2:42:00 AM, 9/6/2022 6:42:00 AM, 16.5853958129883
9/6/2022 2:43:00 AM, 9/6/2022 6:43:00 AM, 17.0331153869629
9/6/2022 2:44:00 AM, 9/6/2022 6:44:00 AM, 17.1318168640137
9/6/2022 2:45:00 AM, 9/6/2022 6:45:00 AM, 17.267520904541
9/6/2022 2:46:00 AM, 9/6/2022 6:46:00 AM, 17.2280960083008
9/6/2022 2:47:00 AM, 9/6/2022 6:47:00 AM, 17.1501712799072
9/6/2022 2:48:00 AM, 9/6/2022 6:48:00 AM, 17.134651184082
9/6/2022 2:49:00 AM, 9/6/2022 6:49:00 AM, 17.7511081695557
9/6/2022 2:50:00 AM, 9/6/2022 6:50:00 AM, 17.7361488342285
9/6/2022 2:51:00 AM, 9/6/2022 6:51:00 AM, 18.0582504272461
9/6/2022 2:52:00 AM, 9/6/2022 6:52:00 AM, 18.5004749298096
9/6/2022 2:53:00 AM, 9/6/2022 6:53:00 AM, 18.3131237030029
9/6/2022 2:54:00 AM, 9/6/2022 6:54:00 AM, 17.9612998962402
9/6/2022 2:55:00 AM, 9/6/2022 6:55:00 AM, 17.6585369110107
9/6/2022 2:56:00 AM, 9/6/2022 6:56:00 AM, 17.3403854370117
9/6/2022 2:57:00 AM, 9/6/2022 6:57:00 AM, 16.9016933441162
9/6/2022 2:58:00 AM, 9/6/2022 6:58:00 AM, 16.8104686737061
9/6/2022 2:59:00 AM, 9/6/2022 6:59:00 AM, 17.0621547698975
9/6/2022 3:00:00 AM, 9/6/2022 7:00:00 AM, 16.9647274017334
9/6/2022 3:01:00 AM, 9/6/2022 7:01:00 AM, 17.3465766906738
9/6/2022 3:02:00 AM, 9/6/2022 7:02:00 AM, 17.8380546569824
9/6/2022 3:03:00 AM, 9/6/2022 7:03:00 AM, 17.4589538574219
9/6/2022 3:04:00 AM, 9/6/2022 7:04:00 AM, 17.5334053039551
9/6/2022 3:05:00 AM, 9/6/2022 7:05:00 AM, 17.3534965515137
9/6/2022 3:06:00 AM, 9/6/2022 7:06:00 AM, 17.732593536377
9/6/2022 3:07:00 AM, 9/6/2022 7:07:00 AM, 18.7972202301025
9/6/2022 3:08:00 AM, 9/6/2022 7:08:00 AM, 18.0219421386719
9/6/2022 3:09:00 AM, 9/6/2022 7:09:00 AM, 17.9028434753418
9/6/2022 3:10:00 AM, 9/6/2022 7:10:00 AM, 17.7999153137207
9/6/2022 3:11:00 AM, 9/6/2022 7:11:00 AM, 17.4327373504639
9/6/2022 3:12:00 AM, 9/6/2022 7:12:00 AM, 16.747013092041
9/6/2022 3:13:00 AM, 9/6/2022 7:13:00 AM, 17.0516605377197
9/6/2022 3:14:00 AM, 9/6/2022 7:14:00 AM, 16.4717178344727
9/6/2022 3:15:00 AM, 9/6/2022 7:15:00 AM, 16.1826553344727
9/6/2022 3:16:00 AM, 9/6/2022 7:16:00 AM, 16.1986980438232
9/6/2022 3:17:00 AM, 9/6/2022 7:17:00 AM, 16.2095794677734
9/6/2022 3:18:00 AM, 9/6/2022 7:18:00 AM, 15.7390079498291
9/6/2022 3:19:00 AM, 9/6/2022 7:19:00 AM, 16.1816329956055
9/6/2022 3:20:00 AM, 9/6/2022 7:20:00 AM, 15.9542427062988
9/6/2022 3:21:00 AM, 9/6/2022 7:21:00 AM, 14.4930725097656
9/6/2022 3:22:00 AM, 9/6/2022 7:22:00 AM, 15.1905364990234
9/6/2022 3:23:00 AM, 9/6/2022 7:23:00 AM, 15.4922847747803
9/6/2022 3:24:00 AM, 9/6/2022 7:24:00 AM, 15.1281833648682
9/6/2022 3:25:00 AM, 9/6/2022 7:25:00 AM, 16.0443172454834
9/6/2022 3:26:00 AM, 9/6/2022 7:26:00 AM, 16.111967086792
9/6/2022 3:27:00 AM, 9/6/2022 7:27:00 AM, 15.9282579421997
9/6/2022 3:28:00 AM, 9/6/2022 7:28:00 AM, 16.9007930755615
9/6/2022 3:29:00 AM, 9/6/2022 7:29:00 AM, 15.6871709823608
9/6/2022 3:30:00 AM, 9/6/2022 7:30:00 AM, 14.9234895706177
9/6/2022 3:31:00 AM, 9/6/2022 7:31:00 AM, 14.9234895706177
9/6/2022 3:32:00 AM, 9/6/2022 7:32:00 AM, 15.2635021209717
9/6/2022 3:33:00 AM, 9/6/2022 7:33:00 AM, 14.6982583999634
9/6/2022 3:34:00 AM, 9/6/2022 7:34:00 AM, 15.0087785720825
9/6/2022 3:35:00 AM, 9/6/2022 7:35:00 AM, 15.6003179550171
9/6/2022 3:36:00 AM, 9/6/2022 7:36:00 AM, 15.9016799926758
9/6/2022 3:37:00 AM, 9/6/2022 7:37:00 AM, 14.6340036392212
9/6/2022 3:38:00 AM, 9/6/2022 7:38:00 AM, 15.5918655395508
9/6/2022 3:39:00 AM, 9/6/2022 7:39:00 AM, 16.1552848815918
9/6/2022 3:40:00 AM, 9/6/2022 7:40:00 AM, 16.1449317932129
9/6/2022 3:41:00 AM, 9/6/2022 7:41:00 AM, 16.2759037017822
9/6/2022 3:42:00 AM, 9/6/2022 7:42:00 AM, 16.3315773010254
9/6/2022 3:43:00 AM, 9/6/2022 7:43:00 AM, 16.1564846038818
9/6/2022 3:44:00 AM, 9/6/2022 7:44:00 AM, 15.9751853942871
9/6/2022 3:45:00 AM, 9/6/2022 7:45:00 AM, 15.2849588394165
9/6/2022 3:46:00 AM, 9/6/2022 7:46:00 AM, 14.4894418716431
9/6/2022 3:47:00 AM, 9/6/2022 7:47:00 AM, 14.9518051147461
9/6/2022 3:48:00 AM, 9/6/2022 7:48:00 AM, 15.060170173645
9/6/2022 3:49:00 AM, 9/6/2022 7:49:00 AM, 13.7686443328857
9/6/2022 3:50:00 AM, 9/6/2022 7:50:00 AM, 14.0659790039063
9/6/2022 3:51:00 AM, 9/6/2022 7:51:00 AM, 11.4418230056763
9/6/2022 3:52:00 AM, 9/6/2022 7:52:00 AM, 9.34092617034912
9/6/2022 3:53:00 AM, 9/6/2022 7:53:00 AM, 9.45318222045898
9/6/2022 3:54:00 AM, 9/6/2022 7:54:00 AM, 9.17608833312988
9/6/2022 3:55:00 AM, 9/6/2022 7:55:00 AM, 7.99149084091187
9/6/2022 3:56:00 AM, 9/6/2022 7:56:00 AM, 7.09537410736084
9/6/2022 3:57:00 AM, 9/6/2022 7:57:00 AM, 7.39043426513672
9/6/2022 3:58:00 AM, 9/6/2022 7:58:00 AM, 6.81824254989624
9/6/2022 3:59:00 AM, 9/6/2022 7:59:00 AM, 5.96056699752808
9/6/2022 4:00:00 AM, 9/6/2022 8:00:00 AM, 5.8336067199707
9/6/2022 4:01:00 AM, 9/6/2022 8:01:00 AM, 5.8558783531189
9/6/2022 4:02:00 AM, 9/6/2022 8:02:00 AM, 5.76458644866943
9/6/2022 4:03:00 AM, 9/6/2022 8:03:00 AM, 5.39449977874756
9/6/2022 4:04:00 AM, 9/6/2022 8:04:00 AM, 5.29034900665283
9/6/2022 4:05:00 AM, 9/6/2022 8:05:00 AM, 5.29276609420776
9/6/2022 4:06:00 AM, 9/6/2022 8:06:00 AM, 5.34189987182617
9/6/2022 4:07:00 AM, 9/6/2022 8:07:00 AM, 5.40371227264404
9/6/2022 4:08:00 AM, 9/6/2022 8:08:00 AM, 5.43995714187622
9/6/2022 4:09:00 AM, 9/6/2022 8:09:00 AM, 5.4563250541687
9/6/2022 4:10:00 AM, 9/6/2022 8:10:00 AM, 5.22772598266602
9/6/2022 4:11:00 AM, 9/6/2022 8:11:00 AM, 5.2600474357605
9/6/2022 4:12:00 AM, 9/6/2022 8:12:00 AM, 5.18533277511597
9/6/2022 4:13:00 AM, 9/6/2022 8:13:00 AM, 5.22351312637329
9/6/2022 4:14:00 AM, 9/6/2022 8:14:00 AM, 5.49213409423828
9/6/2022 4:15:00 AM, 9/6/2022 8:15:00 AM, 5.54597902297974
9/6/2022 4:16:00 AM, 9/6/2022 8:16:00 AM, 5.70371150970459
9/6/2022 4:17:00 AM, 9/6/2022 8:17:00 AM, 5.73534774780273
9/6/2022 4:18:00 AM, 9/6/2022 8:18:00 AM, 5.85346651077271
9/6/2022 4:19:00 AM, 9/6/2022 8:19:00 AM, 5.63821411132813
9/6/2022 4:20:00 AM, 9/6/2022 8:20:00 AM, 5.41490077972412
9/6/2022 4:21:00 AM, 9/6/2022 8:21:00 AM, 5.40075969696045
9/6/2022 4:22:00 AM, 9/6/2022 8:22:00 AM, 5.43188524246216
9/6/2022 4:23:00 AM, 9/6/2022 8:23:00 AM, 5.29428434371948
9/6/2022 4:24:00 AM, 9/6/2022 8:24:00 AM, 5.21809196472168
9/6/2022 4:25:00 AM, 9/6/2022 8:25:00 AM, 4.82184314727783
9/6/2022 4:26:00 AM, 9/6/2022 8:26:00 AM, 4.88416194915771
9/6/2022 4:27:00 AM, 9/6/2022 8:27:00 AM, 4.99111175537109
9/6/2022 4:28:00 AM, 9/6/2022 8:28:00 AM, 4.98726367950439
9/6/2022 4:29:00 AM, 9/6/2022 8:29:00 AM, 5.02128219604492
9/6/2022 4:30:00 AM, 9/6/2022 8:30:00 AM, 4.80611324310303
9/6/2022 4:31:00 AM, 9/6/2022 8:31:00 AM, 4.77473878860474
9/6/2022 4:32:00 AM, 9/6/2022 8:32:00 AM, 4.77473878860474
9/6/2022 4:33:00 AM, 9/6/2022 8:33:00 AM, 4.65962553024292
9/6/2022 4:34:00 AM, 9/6/2022 8:34:00 AM, 4.66287136077881
9/6/2022 4:35:00 AM, 9/6/2022 8:35:00 AM, 4.72570657730103
9/6/2022 4:36:00 AM, 9/6/2022 8:36:00 AM, 4.25277519226074
9/6/2022 4:37:00 AM, 9/6/2022 8:37:00 AM, 4.292236328125
9/6/2022 4:38:00 AM, 9/6/2022 8:38:00 AM, 4.37642812728882
9/6/2022 4:39:00 AM, 9/6/2022 8:39:00 AM, 4.41711091995239
9/6/2022 4:40:00 AM, 9/6/2022 8:40:00 AM, 4.43029594421387
9/6/2022 4:41:00 AM, 9/6/2022 8:41:00 AM, 4.60671281814575
9/6/2022 4:42:00 AM, 9/6/2022 8:42:00 AM, 4.87163496017456
9/6/2022 4:43:00 AM, 9/6/2022 8:43:00 AM, 5.44790554046631
9/6/2022 4:44:00 AM, 9/6/2022 8:44:00 AM, 5.45502328872681
9/6/2022 4:45:00 AM, 9/6/2022 8:45:00 AM, 5.02668905258179
9/6/2022 4:46:00 AM, 9/6/2022 8:46:00 AM, 4.87533521652222
9/6/2022 4:47:00 AM, 9/6/2022 8:47:00 AM, 4.90880918502808
9/6/2022 4:48:00 AM, 9/6/2022 8:48:00 AM, 5.06815385818481
9/6/2022 4:49:00 AM, 9/6/2022 8:49:00 AM, 5.21788644790649
9/6/2022 4:50:00 AM, 9/6/2022 8:50:00 AM, 4.95781660079956
9/6/2022 4:51:00 AM, 9/6/2022 8:51:00 AM, 4.63704633712769
9/6/2022 4:52:00 AM, 9/6/2022 8:52:00 AM, 4.48009252548218
9/6/2022 4:53:00 AM, 9/6/2022 8:53:00 AM, 4.48139047622681
9/6/2022 4:54:00 AM, 9/6/2022 8:54:00 AM, 4.39799022674561
9/6/2022 4:55:00 AM, 9/6/2022 8:55:00 AM, 4.49334192276001
9/6/2022 4:56:00 AM, 9/6/2022 8:56:00 AM, 4.55291843414307
9/6/2022 4:57:00 AM, 9/6/2022 8:57:00 AM, 4.51362991333008
9/6/2022 4:58:00 AM, 9/6/2022 8:58:00 AM, 4.33353471755981
9/6/2022 4:59:00 AM, 9/6/2022 8:59:00 AM, 4.33154058456421
9/6/2022 5:00:00 AM, 9/6/2022 9:00:00 AM, 4.35519218444824
9/6/2022 5:01:00 AM, 9/6/2022 9:01:00 AM, 4.37799978256226
9/6/2022 5:02:00 AM, 9/6/2022 9:02:00 AM, 4.44400978088379
9/6/2022 5:03:00 AM, 9/6/2022 9:03:00 AM, 4.51600456237793
9/6/2022 5:04:00 AM, 9/6/2022 9:04:00 AM, 4.54517555236816
9/6/2022 5:05:00 AM, 9/6/2022 9:05:00 AM, 4.57366752624512
9/6/2022 5:06:00 AM, 9/6/2022 9:06:00 AM, 4.55521774291992
9/6/2022 5:07:00 AM, 9/6/2022 9:07:00 AM, 4.39882326126099
9/6/2022 5:08:00 AM, 9/6/2022 9:08:00 AM, 4.50488471984863
9/6/2022 5:09:00 AM, 9/6/2022 9:09:00 AM, 4.44895839691162
9/6/2022 5:10:00 AM, 9/6/2022 9:10:00 AM, 4.38799238204956
9/6/2022 5:11:00 AM, 9/6/2022 9:11:00 AM, 4.42339468002319
9/6/2022 5:12:00 AM, 9/6/2022 9:12:00 AM, 4.35395860671997
9/6/2022 5:13:00 AM, 9/6/2022 9:13:00 AM, 4.50884819030762
9/6/2022 5:14:00 AM, 9/6/2022 9:14:00 AM, 4.82002925872803
9/6/2022 5:15:00 AM, 9/6/2022 9:15:00 AM, 5.0545539855957
9/6/2022 5:16:00 AM, 9/6/2022 9:16:00 AM, 5.19399213790894
9/6/2022 5:17:00 AM, 9/6/2022 9:17:00 AM, 5.10680055618286
9/6/2022 5:18:00 AM, 9/6/2022 9:18:00 AM, 5.04815435409546
9/6/2022 5:19:00 AM, 9/6/2022 9:19:00 AM, 4.97944688796997
9/6/2022 5:20:00 AM, 9/6/2022 9:20:00 AM, 4.97347640991211
9/6/2022 5:21:00 AM, 9/6/2022 9:21:00 AM, 4.98042678833008
9/6/2022 5:22:00 AM, 9/6/2022 9:22:00 AM, 4.979736328125
9/6/2022 5:23:00 AM, 9/6/2022 9:23:00 AM, 5.03726816177368
9/6/2022 5:24:00 AM, 9/6/2022 9:24:00 AM, 5.13662767410278
9/6/2022 5:25:00 AM, 9/6/2022 9:25:00 AM, 5.16866016387939
9/6/2022 5:26:00 AM, 9/6/2022 9:26:00 AM, 5.11288642883301
9/6/2022 5:27:00 AM, 9/6/2022 9:27:00 AM, 5.47507572174072
9/6/2022 5:28:00 AM, 9/6/2022 9:28:00 AM, 5.57438898086548
9/6/2022 5:29:00 AM, 9/6/2022 9:29:00 AM, 5.44724941253662
9/6/2022 5:30:00 AM, 9/6/2022 9:30:00 AM, 5.35515880584717
9/6/2022 5:31:00 AM, 9/6/2022 9:31:00 AM, 5.39870643615723
9/6/2022 5:32:00 AM, 9/6/2022 9:32:00 AM, 5.44356203079224
9/6/2022 5:33:00 AM, 9/6/2022 9:33:00 AM, 5.44356203079224
9/6/2022 5:34:00 AM, 9/6/2022 9:34:00 AM, 5.54933834075928
9/6/2022 5:35:00 AM, 9/6/2022 9:35:00 AM, 5.73231172561646
9/6/2022 5:36:00 AM, 9/6/2022 9:36:00 AM, 5.81594753265381
9/6/2022 5:37:00 AM, 9/6/2022 9:37:00 AM, 6.05742406845093
9/6/2022 5:38:00 AM, 9/6/2022 9:38:00 AM, 6.09007787704468
9/6/2022 5:39:00 AM, 9/6/2022 9:39:00 AM, 6.21728849411011
9/6/2022 5:40:00 AM, 9/6/2022 9:40:00 AM, 6.62921094894409
9/6/2022 5:41:00 AM, 9/6/2022 9:41:00 AM, 7.20102500915527
9/6/2022 5:42:00 AM, 9/6/2022 9:42:00 AM, 7.57620716094971
9/6/2022 5:43:00 AM, 9/6/2022 9:43:00 AM, 7.3643856048584
9/6/2022 5:44:00 AM, 9/6/2022 9:44:00 AM, 7.36734294891357
9/6/2022 5:45:00 AM, 9/6/2022 9:45:00 AM, 7.31650686264038
9/6/2022 5:46:00 AM, 9/6/2022 9:46:00 AM, 7.432044506073
9/6/2022 5:47:00 AM, 9/6/2022 9:47:00 AM, 7.45279026031494
9/6/2022 5:48:00 AM, 9/6/2022 9:48:00 AM, 7.56255578994751
9/6/2022 5:49:00 AM, 9/6/2022 9:49:00 AM, 7.69473552703857
9/6/2022 5:50:00 AM, 9/6/2022 9:50:00 AM, 7.85967922210693
9/6/2022 5:51:00 AM, 9/6/2022 9:51:00 AM, 8.04955387115479
9/6/2022 5:52:00 AM, 9/6/2022 9:52:00 AM, 8.1856689453125
9/6/2022 5:53:00 AM, 9/6/2022 9:53:00 AM, 8.41978931427002
9/6/2022 5:54:00 AM, 9/6/2022 9:54:00 AM, 7.53207731246948
9/6/2022 5:55:00 AM, 9/6/2022 9:55:00 AM, 7.0275502204895
9/6/2022 5:56:00 AM, 9/6/2022 9:56:00 AM, 6.92075395584106
9/6/2022 5:57:00 AM, 9/6/2022 9:57:00 AM, 7.13128232955933
9/6/2022 5:58:00 AM, 9/6/2022 9:58:00 AM, 7.24696159362793
9/6/2022 5:59:00 AM, 9/6/2022 9:59:00 AM, 7.38648748397827
9/6/2022 6:00:00 AM, 9/6/2022 10:00:00 AM, 7.70784044265747
9/6/2022 6:01:00 AM, 9/6/2022 10:01:00 AM, 8.2765588760376
9/6/2022 6:02:00 AM, 9/6/2022 10:02:00 AM, 8.89905834197998
9/6/2022 6:03:00 AM, 9/6/2022 10:03:00 AM, 8.46443557739258
9/6/2022 6:04:00 AM, 9/6/2022 10:04:00 AM, 8.24182987213135
9/6/2022 6:05:00 AM, 9/6/2022 10:05:00 AM, 8.09944248199463
9/6/2022 6:06:00 AM, 9/6/2022 10:06:00 AM, 7.85163497924805
9/6/2022 6:07:00 AM, 9/6/2022 10:07:00 AM, 8.11855602264404
9/6/2022 6:08:00 AM, 9/6/2022 10:08:00 AM, 8.14898300170898
9/6/2022 6:09:00 AM, 9/6/2022 10:09:00 AM, 8.2234525680542
9/6/2022 6:10:00 AM, 9/6/2022 10:10:00 AM, 8.60090637207031
9/6/2022 6:11:00 AM, 9/6/2022 10:11:00 AM, 8.86492824554443
9/6/2022 6:12:00 AM, 9/6/2022 10:12:00 AM, 9.13229846954346
9/6/2022 6:13:00 AM, 9/6/2022 10:13:00 AM, 9.24534034729004
9/6/2022 6:14:00 AM, 9/6/2022 10:14:00 AM, 9.03517436981201
9/6/2022 6:15:00 AM, 9/6/2022 10:15:00 AM, 9.32455444335937
9/6/2022 6:16:00 AM, 9/6/2022 10:16:00 AM, 9.33153247833252
9/6/2022 6:17:00 AM, 9/6/2022 10:17:00 AM, 9.39310359954834
9/6/2022 6:18:00 AM, 9/6/2022 10:18:00 AM, 9.27095413208008
9/6/2022 6:19:00 AM, 9/6/2022 10:19:00 AM, 9.02153301239014
9/6/2022 6:20:00 AM, 9/6/2022 10:20:00 AM, 8.46477222442627
9/6/2022 6:21:00 AM, 9/6/2022 10:21:00 AM, 8.61810398101807
9/6/2022 6:22:00 AM, 9/6/2022 10:22:00 AM, 8.87743091583252
9/6/2022 6:23:00 AM, 9/6/2022 10:23:00 AM, 9.07272338867187
9/6/2022 6:24:00 AM, 9/6/2022 10:24:00 AM, 9.54441547393799
9/6/2022 6:25:00 AM, 9/6/2022 10:25:00 AM, 9.3259449005127
9/6/2022 6:26:00 AM, 9/6/2022 10:26:00 AM, 9.44212341308594
9/6/2022 6:27:00 AM, 9/6/2022 10:27:00 AM, 9.34628009796143
9/6/2022 6:28:00 AM, 9/6/2022 10:28:00 AM, 9.41437911987305
9/6/2022 6:29:00 AM, 9/6/2022 10:29:00 AM, 9.18508338928223
9/6/2022 6:30:00 AM, 9/6/2022 10:30:00 AM, 9.49733352661133
9/6/2022 6:31:00 AM, 9/6/2022 10:31:00 AM, 10.1326293945312
9/6/2022 6:32:00 AM, 9/6/2022 10:32:00 AM, 9.76957225799561
9/6/2022 6:33:00 AM, 9/6/2022 10:33:00 AM, 9.36667919158936
9/6/2022 6:34:00 AM, 9/6/2022 10:34:00 AM, 9.36667919158936
9/6/2022 6:35:00 AM, 9/6/2022 10:35:00 AM, 9.3421630859375
9/6/2022 6:36:00 AM, 9/6/2022 10:36:00 AM, 9.5754222869873
9/6/2022 6:37:00 AM, 9/6/2022 10:37:00 AM, 9.86746692657471
9/6/2022 6:38:00 AM, 9/6/2022 10:38:00 AM, 10.3047065734863
9/6/2022 6:39:00 AM, 9/6/2022 10:39:00 AM, 11.0791730880737
9/6/2022 6:40:00 AM, 9/6/2022 10:40:00 AM, 11.5756120681763
9/6/2022 6:41:00 AM, 9/6/2022 10:41:00 AM, 10.6353769302368
9/6/2022 6:42:00 AM, 9/6/2022 10:42:00 AM, 11.0562763214111
9/6/2022 6:43:00 AM, 9/6/2022 10:43:00 AM, 10.8936347961426
9/6/2022 6:44:00 AM, 9/6/2022 10:44:00 AM, 10.7452116012573
9/6/2022 6:45:00 AM, 9/6/2022 10:45:00 AM, 10.2369022369385
9/6/2022 6:46:00 AM, 9/6/2022 10:46:00 AM, 10.4467391967773
9/6/2022 6:47:00 AM, 9/6/2022 10:47:00 AM, 10.5005540847778
9/6/2022 6:48:00 AM, 9/6/2022 10:48:00 AM, 10.7070169448853
9/6/2022 6:49:00 AM, 9/6/2022 10:49:00 AM, 10.6113796234131
9/6/2022 6:50:00 AM, 9/6/2022 10:50:00 AM, 10.5185537338257
9/6/2022 6:51:00 AM, 9/6/2022 10:51:00 AM, 10.4623279571533
9/6/2022 6:52:00 AM, 9/6/2022 10:52:00 AM, 10.2063045501709
9/6/2022 6:53:00 AM, 9/6/2022 10:53:00 AM, 10.1206550598145
9/6/2022 6:54:00 AM, 9/6/2022 10:54:00 AM, 10.1536703109741
9/6/2022 6:55:00 AM, 9/6/2022 10:55:00 AM, 10.4387588500977
9/6/2022 6:56:00 AM, 9/6/2022 10:56:00 AM, 10.6191749572754
9/6/2022 6:57:00 AM, 9/6/2022 10:57:00 AM, 11.307466506958
9/6/2022 6:58:00 AM, 9/6/2022 10:58:00 AM, 11.8405733108521
9/6/2022 6:59:00 AM, 9/6/2022 10:59:00 AM, 11.9266748428345
9/6/2022 7:00:00 AM, 9/6/2022 11:00:00 AM, 12.293625831604
9/6/2022 7:01:00 AM, 9/6/2022 11:01:00 AM, 12.4235496520996
9/6/2022 7:02:00 AM, 9/6/2022 11:02:00 AM, 12.6457424163818
9/6/2022 7:03:00 AM, 9/6/2022 11:03:00 AM, 12.9663963317871
9/6/2022 7:04:00 AM, 9/6/2022 11:04:00 AM, 12.8391695022583
9/6/2022 7:05:00 AM, 9/6/2022 11:05:00 AM, 12.5423946380615
9/6/2022 7:06:00 AM, 9/6/2022 11:06:00 AM, 12.0476627349854
9/6/2022 7:07:00 AM, 9/6/2022 11:07:00 AM, 12.5061464309692
9/6/2022 7:08:00 AM, 9/6/2022 11:08:00 AM, 12.1866159439087
9/6/2022 7:09:00 AM, 9/6/2022 11:09:00 AM, 12.8420991897583
9/6/2022 7:10:00 AM, 9/6/2022 11:10:00 AM, 15.9324855804443
9/6/2022 7:11:00 AM, 9/6/2022 11:11:00 AM, 26.6486644744873
9/6/2022 7:12:00 AM, 9/6/2022 11:12:00 AM, 21.0044059753418
9/6/2022 7:13:00 AM, 9/6/2022 11:13:00 AM, 15.8149738311768
9/6/2022 7:14:00 AM, 9/6/2022 11:14:00 AM, 15.19127368927
9/6/2022 7:15:00 AM, 9/6/2022 11:15:00 AM, 14.9695863723755
9/6/2022 7:16:00 AM, 9/6/2022 11:16:00 AM, 14.425708770752
9/6/2022 7:17:00 AM, 9/6/2022 11:17:00 AM, 14.2311754226685
9/6/2022 7:18:00 AM, 9/6/2022 11:18:00 AM, 14.0499296188354
9/6/2022 7:19:00 AM, 9/6/2022 11:19:00 AM, 13.5431432723999
9/6/2022 7:20:00 AM, 9/6/2022 11:20:00 AM, 13.5757827758789
9/6/2022 7:21:00 AM, 9/6/2022 11:21:00 AM, 14.7503643035889
9/6/2022 7:22:00 AM, 9/6/2022 11:22:00 AM, 17.9067535400391
9/6/2022 7:23:00 AM, 9/6/2022 11:23:00 AM, 19.3563995361328
9/6/2022 7:24:00 AM, 9/6/2022 11:24:00 AM, 16.7417621612549
9/6/2022 7:25:00 AM, 9/6/2022 11:25:00 AM, 14.7046928405762
9/6/2022 7:26:00 AM, 9/6/2022 11:26:00 AM, 14.8468246459961
9/6/2022 7:27:00 AM, 9/6/2022 11:27:00 AM, 15.5496253967285
9/6/2022 7:28:00 AM, 9/6/2022 11:28:00 AM, 15.8869819641113
9/6/2022 7:29:00 AM, 9/6/2022 11:29:00 AM, 16.0742149353027
9/6/2022 7:30:00 AM, 9/6/2022 11:30:00 AM, 16.5810718536377
9/6/2022 7:31:00 AM, 9/6/2022 11:31:00 AM, 16.7696304321289
9/6/2022 7:32:00 AM, 9/6/2022 11:32:00 AM, 17.1075839996338
9/6/2022 7:33:00 AM, 9/6/2022 11:33:00 AM, 16.7119312286377
9/6/2022 7:34:00 AM, 9/6/2022 11:34:00 AM, 15.8573846817017
9/6/2022 7:35:00 AM, 9/6/2022 11:35:00 AM, 15.8573846817017
9/6/2022 7:36:00 AM, 9/6/2022 11:36:00 AM, 16.0766067504883
9/6/2022 7:37:00 AM, 9/6/2022 11:37:00 AM, 17.6488971710205
9/6/2022 7:38:00 AM, 9/6/2022 11:38:00 AM, 18.7410469055176
9/6/2022 7:39:00 AM, 9/6/2022 11:39:00 AM, 19.2680683135986
9/6/2022 7:40:00 AM, 9/6/2022 11:40:00 AM, 19.1706123352051
9/6/2022 7:41:00 AM, 9/6/2022 11:41:00 AM, 19.0302104949951
9/6/2022 7:42:00 AM, 9/6/2022 11:42:00 AM, 18.6429576873779
9/6/2022 7:43:00 AM, 9/6/2022 11:43:00 AM, 18.4604892730713
9/6/2022 7:44:00 AM, 9/6/2022 11:44:00 AM, 18.4786567687988
9/6/2022 7:45:00 AM, 9/6/2022 11:45:00 AM, 18.6625556945801
9/6/2022 7:46:00 AM, 9/6/2022 11:46:00 AM, 17.2691745758057
9/6/2022 7:47:00 AM, 9/6/2022 11:47:00 AM, 16.6348152160645
9/6/2022 7:48:00 AM, 9/6/2022 11:48:00 AM, 16.0422019958496
9/6/2022 7:49:00 AM, 9/6/2022 11:49:00 AM, 15.7470750808716
9/6/2022 7:50:00 AM, 9/6/2022 11:50:00 AM, 15.290843963623
9/6/2022 7:51:00 AM, 9/6/2022 11:51:00 AM, 15.3936491012573
9/6/2022 7:52:00 AM, 9/6/2022 11:52:00 AM, 15.0834884643555
9/6/2022 7:53:00 AM, 9/6/2022 11:53:00 AM, 15.5955286026001
9/6/2022 7:54:00 AM, 9/6/2022 11:54:00 AM, 16.0558071136475
9/6/2022 7:55:00 AM, 9/6/2022 11:55:00 AM, 15.9790878295898
9/6/2022 7:56:00 AM, 9/6/2022 11:56:00 AM, 16.7415752410889
9/6/2022 7:57:00 AM, 9/6/2022 11:57:00 AM, 17.2924518585205
9/6/2022 7:58:00 AM, 9/6/2022 11:58:00 AM, 16.5632209777832
9/6/2022 7:59:00 AM, 9/6/2022 11:59:00 AM, 18.8378124237061
9/6/2022 8:00:00 AM, 9/6/2022 12:00:00 PM, 19.7388801574707
9/6/2022 8:01:00 AM, 9/6/2022 12:01:00 PM, 19.8976230621338
9/6/2022 8:02:00 AM, 9/6/2022 12:02:00 PM, 22.1434593200684
9/6/2022 8:03:00 AM, 9/6/2022 12:03:00 PM, 19.875129699707
9/6/2022 8:04:00 AM, 9/6/2022 12:04:00 PM, 16.7954864501953
9/6/2022 8:05:00 AM, 9/6/2022 12:05:00 PM, 16.7136783599854
9/6/2022 8:06:00 AM, 9/6/2022 12:06:00 PM, 18.0988903045654
9/6/2022 8:07:00 AM, 9/6/2022 12:07:00 PM, 18.1806869506836
9/6/2022 8:08:00 AM, 9/6/2022 12:08:00 PM, 18.4949760437012
9/6/2022 8:09:00 AM, 9/6/2022 12:09:00 PM, 18.3636646270752
9/6/2022 8:10:00 AM, 9/6/2022 12:10:00 PM, 18.203483581543
9/6/2022 8:11:00 AM, 9/6/2022 12:11:00 PM, 18.2361297607422
9/6/2022 8:12:00 AM, 9/6/2022 12:12:00 PM, 17.2677459716797
9/6/2022 8:13:00 AM, 9/6/2022 12:13:00 PM, 17.6361141204834
9/6/2022 8:14:00 AM, 9/6/2022 12:14:00 PM, 18.7622661590576
9/6/2022 8:15:00 AM, 9/6/2022 12:15:00 PM, 16.1234130859375
9/6/2022 8:16:00 AM, 9/6/2022 12:16:00 PM, 15.5304832458496
9/6/2022 8:17:00 AM, 9/6/2022 12:17:00 PM, 15.7453908920288
9/6/2022 8:18:00 AM, 9/6/2022 12:18:00 PM, 15.7689437866211
9/6/2022 8:19:00 AM, 9/6/2022 12:19:00 PM, 15.5812568664551
9/6/2022 8:20:00 AM, 9/6/2022 12:20:00 PM, 15.8141536712646
9/6/2022 8:21:00 AM, 9/6/2022 12:21:00 PM, 16.0793628692627
9/6/2022 8:22:00 AM, 9/6/2022 12:22:00 PM, 16.0549049377441
9/6/2022 8:23:00 AM, 9/6/2022 12:23:00 PM, 15.6405057907104
9/6/2022 8:24:00 AM, 9/6/2022 12:24:00 PM, 15.4844808578491
9/6/2022 8:25:00 AM, 9/6/2022 12:25:00 PM, 15.4471883773804
9/6/2022 8:26:00 AM, 9/6/2022 12:26:00 PM, 15.523265838623
9/6/2022 8:27:00 AM, 9/6/2022 12:27:00 PM, 15.7728586196899
9/6/2022 8:28:00 AM, 9/6/2022 12:28:00 PM, 16.387393951416
9/6/2022 8:29:00 AM, 9/6/2022 12:29:00 PM, 16.5742874145508
9/6/2022 8:30:00 AM, 9/6/2022 12:30:00 PM, 16.7918891906738
9/6/2022 8:31:00 AM, 9/6/2022 12:31:00 PM, 16.4190998077393
9/6/2022 8:32:00 AM, 9/6/2022 12:32:00 PM, 16.2547359466553
9/6/2022 8:33:00 AM, 9/6/2022 12:33:00 PM, 16.1330127716064
9/6/2022 8:34:00 AM, 9/6/2022 12:34:00 PM, 16.3069305419922
9/6/2022 8:35:00 AM, 9/6/2022 12:35:00 PM, 16.2121181488037
9/6/2022 8:36:00 AM, 9/6/2022 12:36:00 PM, 16.2121181488037
9/6/2022 8:37:00 AM, 9/6/2022 12:37:00 PM, 16.320671081543
9/6/2022 8:38:00 AM, 9/6/2022 12:38:00 PM, 17.5101490020752
9/6/2022 8:39:00 AM, 9/6/2022 12:39:00 PM, 17.600025177002
9/6/2022 8:40:00 AM, 9/6/2022 12:40:00 PM, 18.3549671173096
9/6/2022 8:41:00 AM, 9/6/2022 12:41:00 PM, 17.6865348815918
9/6/2022 8:42:00 AM, 9/6/2022 12:42:00 PM, 17.0698642730713
9/6/2022 8:43:00 AM, 9/6/2022 12:43:00 PM, 16.9157524108887
9/6/2022 8:44:00 AM, 9/6/2022 12:44:00 PM, 15.9448432922363
9/6/2022 8:45:00 AM, 9/6/2022 12:45:00 PM, 14.6089210510254
9/6/2022 8:46:00 AM, 9/6/2022 12:46:00 PM, 12.7773265838623
9/6/2022 8:47:00 AM, 9/6/2022 12:47:00 PM, 11.6986017227173
9/6/2022 8:48:00 AM, 9/6/2022 12:48:00 PM, 10.7577333450317
9/6/2022 8:49:00 AM, 9/6/2022 12:49:00 PM, 10.9794244766235
9/6/2022 8:50:00 AM, 9/6/2022 12:50:00 PM, 11.5925397872925
9/6/2022 8:51:00 AM, 9/6/2022 12:51:00 PM, 11.2424516677856
9/6/2022 8:52:00 AM, 9/6/2022 12:52:00 PM, 11.623908996582
9/6/2022 8:53:00 AM, 9/6/2022 12:53:00 PM, 12.2392101287842
9/6/2022 8:54:00 AM, 9/6/2022 12:54:00 PM, 12.6672763824463
9/6/2022 8:55:00 AM, 9/6/2022 12:55:00 PM, 13.0635204315186
9/6/2022 8:56:00 AM, 9/6/2022 12:56:00 PM, 12.8985013961792
9/6/2022 8:57:00 AM, 9/6/2022 12:57:00 PM, 12.151349067688
9/6/2022 8:58:00 AM, 9/6/2022 12:58:00 PM, 11.8490991592407
9/6/2022 8:59:00 AM, 9/6/2022 12:59:00 PM, 11.6932687759399
9/6/2022 9:00:00 AM, 9/6/2022 1:00:00 PM, 11.619312286377
9/6/2022 9:01:00 AM, 9/6/2022 1:01:00 PM, 11.8917818069458
9/6/2022 9:02:00 AM, 9/6/2022 1:02:00 PM, 14.5788898468018
9/6/2022 9:03:00 AM, 9/6/2022 1:03:00 PM, 13.4229421615601
9/6/2022 9:04:00 AM, 9/6/2022 1:04:00 PM, 11.8938331604004
9/6/2022 9:05:00 AM, 9/6/2022 1:05:00 PM, 11.7101516723633
9/6/2022 9:06:00 AM, 9/6/2022 1:06:00 PM, 12.065486907959
9/6/2022 9:07:00 AM, 9/6/2022 1:07:00 PM, 12.2759103775024
9/6/2022 9:08:00 AM, 9/6/2022 1:08:00 PM, 12.4202671051025
9/6/2022 9:09:00 AM, 9/6/2022 1:09:00 PM, 12.506067276001
9/6/2022 9:10:00 AM, 9/6/2022 1:10:00 PM, 12.9217615127563
9/6/2022 9:11:00 AM, 9/6/2022 1:11:00 PM, 13.1005334854126
9/6/2022 9:12:00 AM, 9/6/2022 1:12:00 PM, 13.1558485031128
9/6/2022 9:13:00 AM, 9/6/2022 1:13:00 PM, 13.548246383667
9/6/2022 9:14:00 AM, 9/6/2022 1:14:00 PM, 14.339075088501
9/6/2022 9:15:00 AM, 9/6/2022 1:15:00 PM, 14.9450922012329
9/6/2022 9:16:00 AM, 9/6/2022 1:16:00 PM, 15.0834541320801
9/6/2022 9:17:00 AM, 9/6/2022 1:17:00 PM, 15.6633262634277
9/6/2022 9:18:00 AM, 9/6/2022 1:18:00 PM, 15.9962530136108
9/6/2022 9:19:00 AM, 9/6/2022 1:19:00 PM, 17.6551475524902
9/6/2022 9:20:00 AM, 9/6/2022 1:20:00 PM, 17.5936279296875
9/6/2022 9:21:00 AM, 9/6/2022 1:21:00 PM, 16.9118919372559
9/6/2022 9:22:00 AM, 9/6/2022 1:22:00 PM, 16.4470100402832
9/6/2022 9:23:00 AM, 9/6/2022 1:23:00 PM, 16.5656127929687
9/6/2022 9:24:00 AM, 9/6/2022 1:24:00 PM, 17.4215965270996
9/6/2022 9:25:00 AM, 9/6/2022 1:25:00 PM, 17.7342891693115
9/6/2022 9:26:00 AM, 9/6/2022 1:26:00 PM, 18.044225692749
9/6/2022 9:27:00 AM, 9/6/2022 1:27:00 PM, 18.2483787536621
9/6/2022 9:28:00 AM, 9/6/2022 1:28:00 PM, 17.8163146972656
9/6/2022 9:29:00 AM, 9/6/2022 1:29:00 PM, 16.7241439819336
9/6/2022 9:30:00 AM, 9/6/2022 1:30:00 PM, 20.8306980133057
9/6/2022 9:31:00 AM, 9/6/2022 1:31:00 PM, 19.0960578918457
9/6/2022 9:32:00 AM, 9/6/2022 1:32:00 PM, 18.637170791626
9/6/2022 9:33:00 AM, 9/6/2022 1:33:00 PM, 17.3744430541992
9/6/2022 9:34:00 AM, 9/6/2022 1:34:00 PM, 17.5778388977051
9/6/2022 9:35:00 AM, 9/6/2022 1:35:00 PM, 18.0042514801025
9/6/2022 9:36:00 AM, 9/6/2022 1:36:00 PM, 17.9160594940186
9/6/2022 9:37:00 AM, 9/6/2022 1:37:00 PM, 17.9160594940186
9/6/2022 9:38:00 AM, 9/6/2022 1:38:00 PM, 17.9160594940186
9/6/2022 9:39:00 AM, 9/6/2022 1:39:00 PM, 23.5360774993896
9/6/2022 9:40:00 AM, 9/6/2022 1:40:00 PM, 21.9271450042725
9/6/2022 9:41:00 AM, 9/6/2022 1:41:00 PM, 21.4561443328857
9/6/2022 9:42:00 AM, 9/6/2022 1:42:00 PM, 20.0641536712646
9/6/2022 9:43:00 AM, 9/6/2022 1:43:00 PM, 19.5726795196533
9/6/2022 9:44:00 AM, 9/6/2022 1:44:00 PM, 19.7271499633789
9/6/2022 9:45:00 AM, 9/6/2022 1:45:00 PM, 21.7037239074707
9/6/2022 9:46:00 AM, 9/6/2022 1:46:00 PM, 20.4593925476074
9/6/2022 9:47:00 AM, 9/6/2022 1:47:00 PM, 20.0427837371826
9/6/2022 9:48:00 AM, 9/6/2022 1:48:00 PM, 20.6812381744385
9/6/2022 9:49:00 AM, 9/6/2022 1:49:00 PM, 20.5976715087891
9/6/2022 9:50:00 AM, 9/6/2022 1:50:00 PM, 21.6577301025391
9/6/2022 9:51:00 AM, 9/6/2022 1:51:00 PM, 21.7366676330566
9/6/2022 9:52:00 AM, 9/6/2022 1:52:00 PM, 22.1758308410645
9/6/2022 9:53:00 AM, 9/6/2022 1:53:00 PM, 22.513578414917
9/6/2022 9:54:00 AM, 9/6/2022 1:54:00 PM, 22.6188144683838
9/6/2022 9:55:00 AM, 9/6/2022 1:55:00 PM, 22.0286655426025
9/6/2022 9:56:00 AM, 9/6/2022 1:56:00 PM, 20.2993125915527
9/6/2022 9:57:00 AM, 9/6/2022 1:57:00 PM, 21.4974784851074
9/6/2022 9:58:00 AM, 9/6/2022 1:58:00 PM, 21.1063289642334
9/6/2022 9:59:00 AM, 9/6/2022 1:59:00 PM, 21.5742588043213
9/6/2022 10:00:00 AM, 9/6/2022 2:00:00 PM, 22.3509082794189
9/6/2022 10:01:00 AM, 9/6/2022 2:01:00 PM, 22.7729911804199
9/6/2022 10:02:00 AM, 9/6/2022 2:02:00 PM, 24.0507888793945
9/6/2022 10:03:00 AM, 9/6/2022 2:03:00 PM, 23.3724899291992
9/6/2022 10:04:00 AM, 9/6/2022 2:04:00 PM, 22.6176223754883
9/6/2022 10:05:00 AM, 9/6/2022 2:05:00 PM, 22.428991317749
9/6/2022 10:06:00 AM, 9/6/2022 2:06:00 PM, 21.6397647857666
9/6/2022 10:07:00 AM, 9/6/2022 2:07:00 PM, 21.1823387145996
9/6/2022 10:08:00 AM, 9/6/2022 2:08:00 PM, 20.6793346405029
9/6/2022 10:09:00 AM, 9/6/2022 2:09:00 PM, 19.1745529174805
9/6/2022 10:10:00 AM, 9/6/2022 2:10:00 PM, 18.2785472869873
9/6/2022 10:11:00 AM, 9/6/2022 2:11:00 PM, 19.542781829834
9/6/2022 10:12:00 AM, 9/6/2022 2:12:00 PM, 22.5935840606689
9/6/2022 10:13:00 AM, 9/6/2022 2:13:00 PM, 23.9681758880615
9/6/2022 10:14:00 AM, 9/6/2022 2:14:00 PM, 20.9929370880127
9/6/2022 10:15:00 AM, 9/6/2022 2:15:00 PM, 20.7678203582764
9/6/2022 10:16:00 AM, 9/6/2022 2:16:00 PM, 20.674373626709
9/6/2022 10:17:00 AM, 9/6/2022 2:17:00 PM, 18.8173236846924
9/6/2022 10:18:00 AM, 9/6/2022 2:18:00 PM, 19.2722511291504
9/6/2022 10:19:00 AM, 9/6/2022 2:19:00 PM, 21.5654106140137
9/6/2022 10:20:00 AM, 9/6/2022 2:20:00 PM, 26.4365215301514
9/6/2022 10:21:00 AM, 9/6/2022 2:21:00 PM, 21.403564453125
9/6/2022 10:22:00 AM, 9/6/2022 2:22:00 PM, 20.4835624694824
9/6/2022 10:23:00 AM, 9/6/2022 2:23:00 PM, 19.6362152099609
9/6/2022 10:24:00 AM, 9/6/2022 2:24:00 PM, 19.1648216247559
9/6/2022 10:25:00 AM, 9/6/2022 2:25:00 PM, 19.6695976257324
9/6/2022 10:26:00 AM, 9/6/2022 2:26:00 PM, 16.9016189575195
9/6/2022 10:27:00 AM, 9/6/2022 2:27:00 PM, 16.8061485290527
9/6/2022 10:28:00 AM, 9/6/2022 2:28:00 PM, 17.8181381225586
9/6/2022 10:29:00 AM, 9/6/2022 2:29:00 PM, 20.0052623748779
9/6/2022 10:30:00 AM, 9/6/2022 2:30:00 PM, 21.3977355957031
9/6/2022 10:31:00 AM, 9/6/2022 2:31:00 PM, 21.7248840332031
9/6/2022 10:32:00 AM, 9/6/2022 2:32:00 PM, 22.8107948303223
9/6/2022 10:33:00 AM, 9/6/2022 2:33:00 PM, 24.1193866729736
9/6/2022 10:34:00 AM, 9/6/2022 2:34:00 PM, 24.0722484588623
9/6/2022 10:35:00 AM, 9/6/2022 2:35:00 PM, 23.2831687927246
9/6/2022 10:36:00 AM, 9/6/2022 2:36:00 PM, 23.4637050628662
9/6/2022 10:37:00 AM, 9/6/2022 2:37:00 PM, 23.5875358581543
9/6/2022 10:38:00 AM, 9/6/2022 2:38:00 PM, 23.5901947021484
9/6/2022 10:39:00 AM, 9/6/2022 2:39:00 PM, 23.5901947021484
9/6/2022 10:40:00 AM, 9/6/2022 2:40:00 PM, 25.3832473754883
9/6/2022 10:41:00 AM, 9/6/2022 2:41:00 PM, 26.4799633026123
9/6/2022 10:42:00 AM, 9/6/2022 2:42:00 PM, 23.5612697601318
9/6/2022 10:43:00 AM, 9/6/2022 2:43:00 PM, 24.4836235046387
9/6/2022 10:44:00 AM, 9/6/2022 2:44:00 PM, 22.8254375457764
9/6/2022 10:45:00 AM, 9/6/2022 2:45:00 PM, 25.5549144744873
9/6/2022 10:46:00 AM, 9/6/2022 2:46:00 PM, 25.5728092193604
9/6/2022 10:47:00 AM, 9/6/2022 2:47:00 PM, 24.2284278869629
9/6/2022 10:48:00 AM, 9/6/2022 2:48:00 PM, 23.9867706298828
9/6/2022 10:49:00 AM, 9/6/2022 2:49:00 PM, 24.6282596588135
9/6/2022 10:50:00 AM, 9/6/2022 2:50:00 PM, 24.36572265625
9/6/2022 10:51:00 AM, 9/6/2022 2:51:00 PM, 25.2407455444336
9/6/2022 10:52:00 AM, 9/6/2022 2:52:00 PM, 23.9852828979492
9/6/2022 10:53:00 AM, 9/6/2022 2:53:00 PM, 23.4537181854248
9/6/2022 10:54:00 AM, 9/6/2022 2:54:00 PM, 24.327205657959
9/6/2022 10:55:00 AM, 9/6/2022 2:55:00 PM, 24.594087600708
9/6/2022 10:56:00 AM, 9/6/2022 2:56:00 PM, 24.9461154937744
9/6/2022 10:57:00 AM, 9/6/2022 2:57:00 PM, 25.4168281555176
9/6/2022 10:58:00 AM, 9/6/2022 2:58:00 PM, 27.7529182434082
9/6/2022 10:59:00 AM, 9/6/2022 2:59:00 PM, 30.5129928588867
9/6/2022 11:00:00 AM, 9/6/2022 3:00:00 PM, 28.6712226867676
9/6/2022 11:01:00 AM, 9/6/2022 3:01:00 PM, 27.693078994751
9/6/2022 11:02:00 AM, 9/6/2022 3:02:00 PM, 27.6166152954102
9/6/2022 11:03:00 AM, 9/6/2022 3:03:00 PM, 27.2074337005615
9/6/2022 11:04:00 AM, 9/6/2022 3:04:00 PM, 27.4686622619629
9/6/2022 11:05:00 AM, 9/6/2022 3:05:00 PM, 28.670726776123
9/6/2022 11:06:00 AM, 9/6/2022 3:06:00 PM, 27.1573696136475
9/6/2022 11:07:00 AM, 9/6/2022 3:07:00 PM, 24.2546901702881
9/6/2022 11:08:00 AM, 9/6/2022 3:08:00 PM, 21.1975517272949
9/6/2022 11:09:00 AM, 9/6/2022 3:09:00 PM, 21.8043422698975
9/6/2022 11:10:00 AM, 9/6/2022 3:10:00 PM, 22.0349102020264
9/6/2022 11:11:00 AM, 9/6/2022 3:11:00 PM, 21.280969619751
9/6/2022 11:12:00 AM, 9/6/2022 3:12:00 PM, 21.1024284362793
9/6/2022 11:13:00 AM, 9/6/2022 3:13:00 PM, 23.9187850952148
9/6/2022 11:14:00 AM, 9/6/2022 3:14:00 PM, 25.016300201416
9/6/2022 11:15:00 AM, 9/6/2022 3:15:00 PM, 25.5317325592041
9/6/2022 11:16:00 AM, 9/6/2022 3:16:00 PM, 25.3358821868896
9/6/2022 11:17:00 AM, 9/6/2022 3:17:00 PM, 24.1326389312744
9/6/2022 11:18:00 AM, 9/6/2022 3:18:00 PM, 18.9863739013672
9/6/2022 11:19:00 AM, 9/6/2022 3:19:00 PM, 21.038122177124
9/6/2022 11:20:00 AM, 9/6/2022 3:20:00 PM, 19.575553894043
9/6/2022 11:21:00 AM, 9/6/2022 3:21:00 PM, 16.5425148010254
9/6/2022 11:22:00 AM, 9/6/2022 3:22:00 PM, 16.5865345001221
9/6/2022 11:23:00 AM, 9/6/2022 3:23:00 PM, 16.1374282836914
9/6/2022 11:24:00 AM, 9/6/2022 3:24:00 PM, 14.9951124191284
9/6/2022 11:25:00 AM, 9/6/2022 3:25:00 PM, 16.1135940551758
9/6/2022 11:26:00 AM, 9/6/2022 3:26:00 PM, 13.2845764160156
9/6/2022 11:27:00 AM, 9/6/2022 3:27:00 PM, 10.5781593322754
9/6/2022 11:28:00 AM, 9/6/2022 3:28:00 PM, 12.868748664856
9/6/2022 11:29:00 AM, 9/6/2022 3:29:00 PM, 13.5231189727783
9/6/2022 11:30:00 AM, 9/6/2022 3:30:00 PM, 13.3686666488647
9/6/2022 11:31:00 AM, 9/6/2022 3:31:00 PM, 12.7440614700317
9/6/2022 11:32:00 AM, 9/6/2022 3:32:00 PM, 12.5632362365723
9/6/2022 11:33:00 AM, 9/6/2022 3:33:00 PM, 12.124137878418
9/6/2022 11:34:00 AM, 9/6/2022 3:34:00 PM, 11.8474884033203
9/6/2022 11:35:00 AM, 9/6/2022 3:35:00 PM, 11.4359664916992
9/6/2022 11:36:00 AM, 9/6/2022 3:36:00 PM, 11.4953880310059
9/6/2022 11:37:00 AM, 9/6/2022 3:37:00 PM, 11.9665670394897
9/6/2022 11:38:00 AM, 9/6/2022 3:38:00 PM, 12.4789047241211
9/6/2022 11:39:00 AM, 9/6/2022 3:39:00 PM, 12.4704246520996
9/6/2022 11:40:00 AM, 9/6/2022 3:40:00 PM, 12.4704246520996
9/6/2022 11:41:00 AM, 9/6/2022 3:41:00 PM, 10.3430204391479
9/6/2022 11:42:00 AM, 9/6/2022 3:42:00 PM, 10.3756589889526
9/6/2022 11:43:00 AM, 9/6/2022 3:43:00 PM, 9.28727531433105
9/6/2022 11:44:00 AM, 9/6/2022 3:44:00 PM, 7.79553651809692
9/6/2022 11:45:00 AM, 9/6/2022 3:45:00 PM, 7.70950508117676
9/6/2022 11:46:00 AM, 9/6/2022 3:46:00 PM, 8.7910270690918
9/6/2022 11:47:00 AM, 9/6/2022 3:47:00 PM, 8.49472045898438
9/6/2022 11:48:00 AM, 9/6/2022 3:48:00 PM, 7.82851552963257
9/6/2022 11:49:00 AM, 9/6/2022 3:49:00 PM, 7.8918833732605
9/6/2022 11:50:00 AM, 9/6/2022 3:50:00 PM, 8.43032836914062
9/6/2022 11:51:00 AM, 9/6/2022 3:51:00 PM, 9.86907196044922
9/6/2022 11:52:00 AM, 9/6/2022 3:52:00 PM, 11.1501951217651
9/6/2022 11:53:00 AM, 9/6/2022 3:53:00 PM, 11.6051015853882
9/6/2022 11:54:00 AM, 9/6/2022 3:54:00 PM, 13.4794464111328
9/6/2022 11:55:00 AM, 9/6/2022 3:55:00 PM, 12.3368310928345
9/6/2022 11:56:00 AM, 9/6/2022 3:56:00 PM, 11.7305660247803
9/6/2022 11:57:00 AM, 9/6/2022 3:57:00 PM, 11.5288419723511
9/6/2022 11:58:00 AM, 9/6/2022 3:58:00 PM, 13.1852798461914
9/6/2022 11:59:00 AM, 9/6/2022 3:59:00 PM, 13.7192010879517
9/6/2022 12:00:00 PM, 9/6/2022 4:00:00 PM, 12.741231918335
9/6/2022 12:01:00 PM, 9/6/2022 4:01:00 PM, 13.2046937942505
9/6/2022 12:02:00 PM, 9/6/2022 4:02:00 PM, 14.3876333236694
9/6/2022 12:03:00 PM, 9/6/2022 4:03:00 PM, 13.3315191268921
9/6/2022 12:04:00 PM, 9/6/2022 4:04:00 PM, 16.7630214691162
9/6/2022 12:05:00 PM, 9/6/2022 4:05:00 PM, 12.6905965805054
9/6/2022 12:06:00 PM, 9/6/2022 4:06:00 PM, 11.1705989837646
9/6/2022 12:07:00 PM, 9/6/2022 4:07:00 PM, 10.7645616531372
9/6/2022 12:08:00 PM, 9/6/2022 4:08:00 PM, 10.8801231384277
9/6/2022 12:09:00 PM, 9/6/2022 4:09:00 PM, 11.0422286987305
9/6/2022 12:10:00 PM, 9/6/2022 4:10:00 PM, 10.3647785186768
9/6/2022 12:11:00 PM, 9/6/2022 4:11:00 PM, 9.88109493255615
9/6/2022 12:12:00 PM, 9/6/2022 4:12:00 PM, 9.81221771240234
9/6/2022 12:13:00 PM, 9/6/2022 4:13:00 PM, 9.92458152770996
9/6/2022 12:14:00 PM, 9/6/2022 4:14:00 PM, 9.94108200073242
9/6/2022 12:15:00 PM, 9/6/2022 4:15:00 PM, 10.5287036895752
9/6/2022 12:16:00 PM, 9/6/2022 4:16:00 PM, 10.900242805481
9/6/2022 12:17:00 PM, 9/6/2022 4:17:00 PM, 11.3550710678101
9/6/2022 12:18:00 PM, 9/6/2022 4:18:00 PM, 12.1946020126343
9/6/2022 12:19:00 PM, 9/6/2022 4:19:00 PM, 13.0705327987671
9/6/2022 12:20:00 PM, 9/6/2022 4:20:00 PM, 15.3093061447144
9/6/2022 12:21:00 PM, 9/6/2022 4:21:00 PM, 23.9283466339111
9/6/2022 12:22:00 PM, 9/6/2022 4:22:00 PM, 16.5969161987305
9/6/2022 12:23:00 PM, 9/6/2022 4:23:00 PM, 15.4385681152344
9/6/2022 12:24:00 PM, 9/6/2022 4:24:00 PM, 16.5064926147461
9/6/2022 12:25:00 PM, 9/6/2022 4:25:00 PM, 16.6853313446045
9/6/2022 12:26:00 PM, 9/6/2022 4:26:00 PM, 17.6156215667725
9/6/2022 12:27:00 PM, 9/6/2022 4:27:00 PM, 17.8531188964844
9/6/2022 12:28:00 PM, 9/6/2022 4:28:00 PM, 18.2733383178711
9/6/2022 12:29:00 PM, 9/6/2022 4:29:00 PM, 19.9598789215088
9/6/2022 12:30:00 PM, 9/6/2022 4:30:00 PM, 20.992395401001
9/6/2022 12:31:00 PM, 9/6/2022 4:31:00 PM, 21.0906238555908
9/6/2022 12:32:00 PM, 9/6/2022 4:32:00 PM, 21.6964454650879
9/6/2022 12:33:00 PM, 9/6/2022 4:33:00 PM, 22.2187080383301
9/6/2022 12:34:00 PM, 9/6/2022 4:34:00 PM, 22.5211772918701
9/6/2022 12:35:00 PM, 9/6/2022 4:35:00 PM, 22.2951354980469
9/6/2022 12:36:00 PM, 9/6/2022 4:36:00 PM, 22.3640041351318
9/6/2022 12:37:00 PM, 9/6/2022 4:37:00 PM, 22.355411529541
9/6/2022 12:38:00 PM, 9/6/2022 4:38:00 PM, 22.4567165374756
9/6/2022 12:39:00 PM, 9/6/2022 4:39:00 PM, 22.8612861633301
9/6/2022 12:40:00 PM, 9/6/2022 4:40:00 PM, 23.0426998138428
9/6/2022 12:41:00 PM, 9/6/2022 4:41:00 PM, 23.0426998138428
9/6/2022 12:42:00 PM, 9/6/2022 4:42:00 PM, 23.8758678436279
9/6/2022 12:43:00 PM, 9/6/2022 4:43:00 PM, 24.4556617736816
9/6/2022 12:44:00 PM, 9/6/2022 4:44:00 PM, 24.6063041687012
9/6/2022 12:45:00 PM, 9/6/2022 4:45:00 PM, 24.4393825531006
9/6/2022 12:46:00 PM, 9/6/2022 4:46:00 PM, 24.8005695343018
9/6/2022 12:47:00 PM, 9/6/2022 4:47:00 PM, 22.2378368377686
9/6/2022 12:48:00 PM, 9/6/2022 4:48:00 PM, 19.5925464630127
9/6/2022 12:49:00 PM, 9/6/2022 4:49:00 PM, 19.0070381164551
9/6/2022 12:50:00 PM, 9/6/2022 4:50:00 PM, 19.3975791931152
9/6/2022 12:51:00 PM, 9/6/2022 4:51:00 PM, 20.2572402954102
9/6/2022 12:52:00 PM, 9/6/2022 4:52:00 PM, 20.5582866668701
9/6/2022 12:53:00 PM, 9/6/2022 4:53:00 PM, 19.712589263916
9/6/2022 12:54:00 PM, 9/6/2022 4:54:00 PM, 19.5730228424072
9/6/2022 12:55:00 PM, 9/6/2022 4:55:00 PM, 18.3434982299805
9/6/2022 12:56:00 PM, 9/6/2022 4:56:00 PM, 18.5934371948242
9/6/2022 12:57:00 PM, 9/6/2022 4:57:00 PM, 18.8763160705566
9/6/2022 12:58:00 PM, 9/6/2022 4:58:00 PM, 18.7441234588623
9/6/2022 12:59:00 PM, 9/6/2022 4:59:00 PM, 19.5016059875488
9/6/2022 1:00:00 PM, 9/6/2022 5:00:00 PM, 19.8028411865234
9/6/2022 1:01:00 PM, 9/6/2022 5:01:00 PM, 19.8753662109375
9/6/2022 1:02:00 PM, 9/6/2022 5:02:00 PM, 19.6286907196045
9/6/2022 1:03:00 PM, 9/6/2022 5:03:00 PM, 20.0946292877197
9/6/2022 1:04:00 PM, 9/6/2022 5:04:00 PM, 19.7749156951904
9/6/2022 1:05:00 PM, 9/6/2022 5:05:00 PM, 17.9774017333984
9/6/2022 1:06:00 PM, 9/6/2022 5:06:00 PM, 17.755880355835
9/6/2022 1:07:00 PM, 9/6/2022 5:07:00 PM, 17.7942008972168
9/6/2022 1:08:00 PM, 9/6/2022 5:08:00 PM, 18.5010643005371
9/6/2022 1:09:00 PM, 9/6/2022 5:09:00 PM, 19.8278102874756
9/6/2022 1:10:00 PM, 9/6/2022 5:10:00 PM, 20.4081707000732
9/6/2022 1:11:00 PM, 9/6/2022 5:11:00 PM, 21.701099395752
9/6/2022 1:12:00 PM, 9/6/2022 5:12:00 PM, 25.6175231933594
9/6/2022 1:13:00 PM, 9/6/2022 5:13:00 PM, 21.4298763275146
9/6/2022 1:14:00 PM, 9/6/2022 5:14:00 PM, 17.9515037536621
9/6/2022 1:15:00 PM, 9/6/2022 5:15:00 PM, 19.6505870819092
9/6/2022 1:16:00 PM, 9/6/2022 5:16:00 PM, 18.5021514892578
9/6/2022 1:17:00 PM, 9/6/2022 5:17:00 PM, 19.3436470031738
9/6/2022 1:18:00 PM, 9/6/2022 5:18:00 PM, 22.5691738128662
9/6/2022 1:19:00 PM, 9/6/2022 5:19:00 PM, 14.8832168579102
9/6/2022 1:20:00 PM, 9/6/2022 5:20:00 PM, 12.7036943435669
9/6/2022 1:21:00 PM, 9/6/2022 5:21:00 PM, 11.8954486846924
9/6/2022 1:22:00 PM, 9/6/2022 5:22:00 PM, 14.2764282226563
9/6/2022 1:23:00 PM, 9/6/2022 5:23:00 PM, 15.5689716339111
9/6/2022 1:24:00 PM, 9/6/2022 5:24:00 PM, 16.3819465637207
9/6/2022 1:25:00 PM, 9/6/2022 5:25:00 PM, 17.2445335388184
9/6/2022 1:26:00 PM, 9/6/2022 5:26:00 PM, 17.3754253387451
9/6/2022 1:27:00 PM, 9/6/2022 5:27:00 PM, 17.9505290985107
9/6/2022 1:28:00 PM, 9/6/2022 5:28:00 PM, 18.3846073150635
9/6/2022 1:29:00 PM, 9/6/2022 5:29:00 PM, 18.8836250305176
9/6/2022 1:30:00 PM, 9/6/2022 5:30:00 PM, 19.6242904663086
9/6/2022 1:31:00 PM, 9/6/2022 5:31:00 PM, 20.6954212188721
9/6/2022 1:32:00 PM, 9/6/2022 5:32:00 PM, 20.9977874755859
9/6/2022 1:33:00 PM, 9/6/2022 5:33:00 PM, 20.5807056427002
9/6/2022 1:34:00 PM, 9/6/2022 5:34:00 PM, 17.3948421478271
9/6/2022 1:35:00 PM, 9/6/2022 5:35:00 PM, 15.5919914245605
9/6/2022 1:36:00 PM, 9/6/2022 5:36:00 PM, 14.0418014526367
9/6/2022 1:37:00 PM, 9/6/2022 5:37:00 PM, 13.7982168197632
9/6/2022 1:38:00 PM, 9/6/2022 5:38:00 PM, 13.0781078338623
9/6/2022 1:39:00 PM, 9/6/2022 5:39:00 PM, 13.3636627197266
9/6/2022 1:40:00 PM, 9/6/2022 5:40:00 PM, 15.026801109314
9/6/2022 1:41:00 PM, 9/6/2022 5:41:00 PM, 17.1182231903076
9/6/2022 1:42:00 PM, 9/6/2022 5:42:00 PM, 17.1182231903076
9/6/2022 1:43:00 PM, 9/6/2022 5:43:00 PM, 14.4690208435059
9/6/2022 1:44:00 PM, 9/6/2022 5:44:00 PM, 13.4991912841797
9/6/2022 1:45:00 PM, 9/6/2022 5:45:00 PM, 14.1319036483765
9/6/2022 1:46:00 PM, 9/6/2022 5:46:00 PM, 14.4786043167114
9/6/2022 1:47:00 PM, 9/6/2022 5:47:00 PM, 15.3422393798828
9/6/2022 1:48:00 PM, 9/6/2022 5:48:00 PM, 14.7888689041138
9/6/2022 1:49:00 PM, 9/6/2022 5:49:00 PM, 14.3400831222534
9/6/2022 1:50:00 PM, 9/6/2022 5:50:00 PM, 12.6598815917969
9/6/2022 1:51:00 PM, 9/6/2022 5:51:00 PM, 11.6661157608032
9/6/2022 1:52:00 PM, 9/6/2022 5:52:00 PM, 11.5908784866333
9/6/2022 1:53:00 PM, 9/6/2022 5:53:00 PM, 12.1704664230347
9/6/2022 1:54:00 PM, 9/6/2022 5:54:00 PM, 12.563027381897
9/6/2022 1:55:00 PM, 9/6/2022 5:55:00 PM, 13.8836269378662
9/6/2022 1:56:00 PM, 9/6/2022 5:56:00 PM, 15.3769550323486
9/6/2022 1:57:00 PM, 9/6/2022 5:57:00 PM, 15.2096271514893
9/6/2022 1:58:00 PM, 9/6/2022 5:58:00 PM, 15.2121801376343
9/6/2022 1:59:00 PM, 9/6/2022 5:59:00 PM, 14.2323169708252
9/6/2022 2:00:00 PM, 9/6/2022 6:00:00 PM, 14.0323219299316
9/6/2022 2:01:00 PM, 9/6/2022 6:01:00 PM, 14.4399423599243
9/6/2022 2:02:00 PM, 9/6/2022 6:02:00 PM, 12.4849214553833
9/6/2022 2:03:00 PM, 9/6/2022 6:03:00 PM, 11.1050424575806
9/6/2022 2:04:00 PM, 9/6/2022 6:04:00 PM, 11.7843828201294
9/6/2022 2:05:00 PM, 9/6/2022 6:05:00 PM, 13.1823921203613
9/6/2022 2:06:00 PM, 9/6/2022 6:06:00 PM, 12.0131921768188
9/6/2022 2:07:00 PM, 9/6/2022 6:07:00 PM, 12.1806898117065
9/6/2022 2:08:00 PM, 9/6/2022 6:08:00 PM, 13.2085084915161
9/6/2022 2:09:00 PM, 9/6/2022 6:09:00 PM, 13.1450967788696
9/6/2022 2:10:00 PM, 9/6/2022 6:10:00 PM, 13.0700674057007
9/6/2022 2:11:00 PM, 9/6/2022 6:11:00 PM, 13.9845581054688
9/6/2022 2:12:00 PM, 9/6/2022 6:12:00 PM, 13.6442365646362
9/6/2022 2:13:00 PM, 9/6/2022 6:13:00 PM, 13.7498512268066
9/6/2022 2:14:00 PM, 9/6/2022 6:14:00 PM, 14.1089563369751
9/6/2022 2:15:00 PM, 9/6/2022 6:15:00 PM, 14.2371587753296
9/6/2022 2:16:00 PM, 9/6/2022 6:16:00 PM, 14.2357416152954
9/6/2022 2:17:00 PM, 9/6/2022 6:17:00 PM, 14.0497608184814
9/6/2022 2:18:00 PM, 9/6/2022 6:18:00 PM, 13.2138433456421
9/6/2022 2:19:00 PM, 9/6/2022 6:19:00 PM, 13.517560005188
9/6/2022 2:20:00 PM, 9/6/2022 6:20:00 PM, 12.5291481018066
9/6/2022 2:21:00 PM, 9/6/2022 6:21:00 PM, 11.8721523284912
9/6/2022 2:22:00 PM, 9/6/2022 6:22:00 PM, 12.6565351486206
9/6/2022 2:23:00 PM, 9/6/2022 6:23:00 PM, 12.278172492981
9/6/2022 2:24:00 PM, 9/6/2022 6:24:00 PM, 12.9387626647949
9/6/2022 2:25:00 PM, 9/6/2022 6:25:00 PM, 13.7909126281738
9/6/2022 2:26:00 PM, 9/6/2022 6:26:00 PM, 12.6643381118774
9/6/2022 2:27:00 PM, 9/6/2022 6:27:00 PM, 12.1108818054199
9/6/2022 2:28:00 PM, 9/6/2022 6:28:00 PM, 12.9445953369141
9/6/2022 2:29:00 PM, 9/6/2022 6:29:00 PM, 13.2772188186646
9/6/2022 2:30:00 PM, 9/6/2022 6:30:00 PM, 14.2159509658813
9/6/2022 2:31:00 PM, 9/6/2022 6:31:00 PM, 14.7337322235107
9/6/2022 2:32:00 PM, 9/6/2022 6:32:00 PM, 14.2055721282959
9/6/2022 2:33:00 PM, 9/6/2022 6:33:00 PM, 14.120753288269
9/6/2022 2:34:00 PM, 9/6/2022 6:34:00 PM, 13.9737567901611
9/6/2022 2:35:00 PM, 9/6/2022 6:35:00 PM, 13.6705474853516
9/6/2022 2:36:00 PM, 9/6/2022 6:36:00 PM, 13.0077295303345
9/6/2022 2:37:00 PM, 9/6/2022 6:37:00 PM, 12.8805103302002
9/6/2022 2:38:00 PM, 9/6/2022 6:38:00 PM, 13.0235691070557
9/6/2022 2:39:00 PM, 9/6/2022 6:39:00 PM, 13.8395681381226
9/6/2022 2:40:00 PM, 9/6/2022 6:40:00 PM, 13.9058303833008
9/6/2022 2:41:00 PM, 9/6/2022 6:41:00 PM, 15.5129594802856
9/6/2022 2:42:00 PM, 9/6/2022 6:42:00 PM, 15.1876964569092
9/6/2022 2:43:00 PM, 9/6/2022 6:43:00 PM, 15.1876964569092
9/6/2022 2:44:00 PM, 9/6/2022 6:44:00 PM, 12.6437273025513
9/6/2022 2:45:00 PM, 9/6/2022 6:45:00 PM, 12.055811882019
9/6/2022 2:46:00 PM, 9/6/2022 6:46:00 PM, 13.3533210754395
9/6/2022 2:47:00 PM, 9/6/2022 6:47:00 PM, 11.2283124923706
9/6/2022 2:48:00 PM, 9/6/2022 6:48:00 PM, 8.81337261199951
9/6/2022 2:49:00 PM, 9/6/2022 6:49:00 PM, 8.18428516387939
9/6/2022 2:50:00 PM, 9/6/2022 6:50:00 PM, 6.75022840499878
9/6/2022 2:51:00 PM, 9/6/2022 6:51:00 PM, 6.98317813873291
9/6/2022 2:52:00 PM, 9/6/2022 6:52:00 PM, 7.62072992324829
9/6/2022 2:53:00 PM, 9/6/2022 6:53:00 PM, 8.84672069549561
9/6/2022 2:54:00 PM, 9/6/2022 6:54:00 PM, 10.1416664123535
9/6/2022 2:55:00 PM, 9/6/2022 6:55:00 PM, 8.64440250396729
9/6/2022 2:56:00 PM, 9/6/2022 6:56:00 PM, 8.9520959854126
9/6/2022 2:57:00 PM, 9/6/2022 6:57:00 PM, 10.3393907546997
9/6/2022 2:58:00 PM, 9/6/2022 6:58:00 PM, 12.5217981338501
9/6/2022 2:59:00 PM, 9/6/2022 6:59:00 PM, 11.6985597610474
9/6/2022 3:00:00 PM, 9/6/2022 7:00:00 PM, 10.0325689315796
9/6/2022 3:01:00 PM, 9/6/2022 7:01:00 PM, 9.7092113494873
9/6/2022 3:02:00 PM, 9/6/2022 7:02:00 PM, 9.1632604598999
9/6/2022 3:03:00 PM, 9/6/2022 7:03:00 PM, 8.8485803604126
9/6/2022 3:04:00 PM, 9/6/2022 7:04:00 PM, 8.72752666473389
9/6/2022 3:05:00 PM, 9/6/2022 7:05:00 PM, 8.46343421936035
9/6/2022 3:06:00 PM, 9/6/2022 7:06:00 PM, 9.78551864624023
9/6/2022 3:07:00 PM, 9/6/2022 7:07:00 PM, 9.74799919128418
9/6/2022 3:08:00 PM, 9/6/2022 7:08:00 PM, 9.54279518127441
9/6/2022 3:09:00 PM, 9/6/2022 7:09:00 PM, 10.1223335266113
9/6/2022 3:10:00 PM, 9/6/2022 7:10:00 PM, 10.1902418136597
9/6/2022 3:11:00 PM, 9/6/2022 7:11:00 PM, 11.304970741272
9/6/2022 3:12:00 PM, 9/6/2022 7:12:00 PM, 12.4508924484253
9/6/2022 3:13:00 PM, 9/6/2022 7:13:00 PM, 12.8331727981567
9/6/2022 3:14:00 PM, 9/6/2022 7:14:00 PM, 13.63720703125
9/6/2022 3:15:00 PM, 9/6/2022 7:15:00 PM, 14.5730562210083
9/6/2022 3:16:00 PM, 9/6/2022 7:16:00 PM, 14.1523694992065
9/6/2022 3:17:00 PM, 9/6/2022 7:17:00 PM, 14.8281898498535
9/6/2022 3:18:00 PM, 9/6/2022 7:18:00 PM, 14.8735218048096
9/6/2022 3:19:00 PM, 9/6/2022 7:19:00 PM, 15.1934089660645
9/6/2022 3:20:00 PM, 9/6/2022 7:20:00 PM, 14.3129968643188
9/6/2022 3:21:00 PM, 9/6/2022 7:21:00 PM, 14.3077249526978
9/6/2022 3:22:00 PM, 9/6/2022 7:22:00 PM, 12.6032381057739
9/6/2022 3:23:00 PM, 9/6/2022 7:23:00 PM, 12.7716064453125
9/6/2022 3:24:00 PM, 9/6/2022 7:24:00 PM, 12.7179727554321
9/6/2022 3:25:00 PM, 9/6/2022 7:25:00 PM, 12.9073467254639
9/6/2022 3:26:00 PM, 9/6/2022 7:26:00 PM, 12.1965255737305
9/6/2022 3:27:00 PM, 9/6/2022 7:27:00 PM, 12.3090410232544
9/6/2022 3:28:00 PM, 9/6/2022 7:28:00 PM, 11.8494167327881
9/6/2022 3:29:00 PM, 9/6/2022 7:29:00 PM, 11.5270805358887
9/6/2022 3:30:00 PM, 9/6/2022 7:30:00 PM, 11.5918016433716
9/6/2022 3:31:00 PM, 9/6/2022 7:31:00 PM, 11.5428762435913
9/6/2022 3:32:00 PM, 9/6/2022 7:32:00 PM, 11.5834636688232
9/6/2022 3:33:00 PM, 9/6/2022 7:33:00 PM, 11.8450298309326
9/6/2022 3:34:00 PM, 9/6/2022 7:34:00 PM, 11.9152450561523
9/6/2022 3:35:00 PM, 9/6/2022 7:35:00 PM, 11.9559488296509
9/6/2022 3:36:00 PM, 9/6/2022 7:36:00 PM, 11.7648773193359
9/6/2022 3:37:00 PM, 9/6/2022 7:37:00 PM, 11.5435953140259
9/6/2022 3:38:00 PM, 9/6/2022 7:38:00 PM, 11.6201219558716
9/6/2022 3:39:00 PM, 9/6/2022 7:39:00 PM, 12.0522937774658
9/6/2022 3:40:00 PM, 9/6/2022 7:40:00 PM, 11.1540784835815
9/6/2022 3:41:00 PM, 9/6/2022 7:41:00 PM, 12.8187065124512
9/6/2022 3:42:00 PM, 9/6/2022 7:42:00 PM, 11.9213247299194
9/6/2022 3:43:00 PM, 9/6/2022 7:43:00 PM, 10.9293260574341
9/6/2022 3:44:00 PM, 9/6/2022 7:44:00 PM, 10.9293260574341
9/6/2022 3:45:00 PM, 9/6/2022 7:45:00 PM, 10.5491390228271
9/6/2022 3:46:00 PM, 9/6/2022 7:46:00 PM, 11.0715007781982
9/6/2022 3:47:00 PM, 9/6/2022 7:47:00 PM, 11.722484588623
9/6/2022 3:48:00 PM, 9/6/2022 7:48:00 PM, 13.0966396331787
9/6/2022 3:49:00 PM, 9/6/2022 7:49:00 PM, 12.9138660430908
9/6/2022 3:50:00 PM, 9/6/2022 7:50:00 PM, 11.9149837493896
9/6/2022 3:51:00 PM, 9/6/2022 7:51:00 PM, 11.4392614364624
9/6/2022 3:52:00 PM, 9/6/2022 7:52:00 PM, 12.5768098831177
9/6/2022 3:53:00 PM, 9/6/2022 7:53:00 PM, 13.3502407073975
9/6/2022 3:54:00 PM, 9/6/2022 7:54:00 PM, 13.4229021072388
9/6/2022 3:55:00 PM, 9/6/2022 7:55:00 PM, 13.7568511962891
9/6/2022 3:56:00 PM, 9/6/2022 7:56:00 PM, 13.7945184707642
9/6/2022 3:57:00 PM, 9/6/2022 7:57:00 PM, 13.9241027832031
9/6/2022 3:58:00 PM, 9/6/2022 7:58:00 PM, 12.9554796218872
9/6/2022 3:59:00 PM, 9/6/2022 7:59:00 PM, 13.2930326461792
9/6/2022 4:00:00 PM, 9/6/2022 8:00:00 PM, 13.5342502593994
9/6/2022 4:01:00 PM, 9/6/2022 8:01:00 PM, 13.1694002151489
9/6/2022 4:02:00 PM, 9/6/2022 8:02:00 PM, 12.8087759017944
9/6/2022 4:03:00 PM, 9/6/2022 8:03:00 PM, 13.2040815353394
9/6/2022 4:04:00 PM, 9/6/2022 8:04:00 PM, 13.3533000946045
9/6/2022 4:05:00 PM, 9/6/2022 8:05:00 PM, 13.6777648925781
9/6/2022 4:06:00 PM, 9/6/2022 8:06:00 PM, 14.0925273895264
9/6/2022 4:07:00 PM, 9/6/2022 8:07:00 PM, 13.7304582595825
9/6/2022 4:08:00 PM, 9/6/2022 8:08:00 PM, 14.0645570755005
9/6/2022 4:09:00 PM, 9/6/2022 8:09:00 PM, 14.4268083572388
9/6/2022 4:10:00 PM, 9/6/2022 8:10:00 PM, 13.3721561431885
9/6/2022 4:11:00 PM, 9/6/2022 8:11:00 PM, 13.9920768737793
9/6/2022 4:12:00 PM, 9/6/2022 8:12:00 PM, 12.94748878479
9/6/2022 4:13:00 PM, 9/6/2022 8:13:00 PM, 12.233772277832
9/6/2022 4:14:00 PM, 9/6/2022 8:14:00 PM, 11.8830585479736
9/6/2022 4:15:00 PM, 9/6/2022 8:15:00 PM, 11.745023727417
9/6/2022 4:16:00 PM, 9/6/2022 8:16:00 PM, 10.723219871521
9/6/2022 4:17:00 PM, 9/6/2022 8:17:00 PM, 10.9782867431641
9/6/2022 4:18:00 PM, 9/6/2022 8:18:00 PM, 11.2935256958008
9/6/2022 4:19:00 PM, 9/6/2022 8:19:00 PM, 11.3783016204834
9/6/2022 4:20:00 PM, 9/6/2022 8:20:00 PM, 11.9783611297607
9/6/2022 4:21:00 PM, 9/6/2022 8:21:00 PM, 12.1730279922485
9/6/2022 4:22:00 PM, 9/6/2022 8:22:00 PM, 13.3742341995239
9/6/2022 4:23:00 PM, 9/6/2022 8:23:00 PM, 12.5346040725708
9/6/2022 4:24:00 PM, 9/6/2022 8:24:00 PM, 12.9209785461426
9/6/2022 4:25:00 PM, 9/6/2022 8:25:00 PM, 12.8771638870239
9/6/2022 4:26:00 PM, 9/6/2022 8:26:00 PM, 12.3351011276245
9/6/2022 4:27:00 PM, 9/6/2022 8:27:00 PM, 9.97214603424072
9/6/2022 4:28:00 PM, 9/6/2022 8:28:00 PM, 9.79082775115967
9/6/2022 4:29:00 PM, 9/6/2022 8:29:00 PM, 10.3774147033691
9/6/2022 4:30:00 PM, 9/6/2022 8:30:00 PM, 12.0107555389404
9/6/2022 4:31:00 PM, 9/6/2022 8:31:00 PM, 14.523325920105
9/6/2022 4:32:00 PM, 9/6/2022 8:32:00 PM, 13.7111082077026
9/6/2022 4:33:00 PM, 9/6/2022 8:33:00 PM, 12.1961078643799
9/6/2022 4:34:00 PM, 9/6/2022 8:34:00 PM, 11.668909072876
9/6/2022 4:35:00 PM, 9/6/2022 8:35:00 PM, 12.2596006393433
9/6/2022 4:36:00 PM, 9/6/2022 8:36:00 PM, 11.1597118377686
9/6/2022 4:37:00 PM, 9/6/2022 8:37:00 PM, 10.3056907653809
9/6/2022 4:38:00 PM, 9/6/2022 8:38:00 PM, 10.6199207305908
9/6/2022 4:39:00 PM, 9/6/2022 8:39:00 PM, 10.851095199585
9/6/2022 4:40:00 PM, 9/6/2022 8:40:00 PM, 11.2963609695435
9/6/2022 4:41:00 PM, 9/6/2022 8:41:00 PM, 11.6269083023071
9/6/2022 4:42:00 PM, 9/6/2022 8:42:00 PM, 11.4998054504395
9/6/2022 4:43:00 PM, 9/6/2022 8:43:00 PM, 11.4909687042236
9/6/2022 4:44:00 PM, 9/6/2022 8:44:00 PM, 11.7286777496338
9/6/2022 4:45:00 PM, 9/6/2022 8:45:00 PM, 11.7286777496338
9/6/2022 4:46:00 PM, 9/6/2022 8:46:00 PM, 11.7260894775391
9/6/2022 4:47:00 PM, 9/6/2022 8:47:00 PM, 14.4453601837158
9/6/2022 4:48:00 PM, 9/6/2022 8:48:00 PM, 13.7539510726929
9/6/2022 4:49:00 PM, 9/6/2022 8:49:00 PM, 12.0036163330078
9/6/2022 4:50:00 PM, 9/6/2022 8:50:00 PM, 11.6828126907349
9/6/2022 4:51:00 PM, 9/6/2022 8:51:00 PM, 12.0569124221802
9/6/2022 4:52:00 PM, 9/6/2022 8:52:00 PM, 12.4272108078003
9/6/2022 4:53:00 PM, 9/6/2022 8:53:00 PM, 12.3195009231567
9/6/2022 4:54:00 PM, 9/6/2022 8:54:00 PM, 12.5151710510254
9/6/2022 4:55:00 PM, 9/6/2022 8:55:00 PM, 12.8007955551147
9/6/2022 4:56:00 PM, 9/6/2022 8:56:00 PM, 12.1309118270874
9/6/2022 4:57:00 PM, 9/6/2022 8:57:00 PM, 13.0052175521851
9/6/2022 4:58:00 PM, 9/6/2022 8:58:00 PM, 13.9293308258057
9/6/2022 4:59:00 PM, 9/6/2022 8:59:00 PM, 13.2712316513062
9/6/2022 5:00:00 PM, 9/6/2022 9:00:00 PM, 12.9834499359131
9/6/2022 5:01:00 PM, 9/6/2022 9:01:00 PM, 13.3566303253174
9/6/2022 5:02:00 PM, 9/6/2022 9:02:00 PM, 13.6758804321289
9/6/2022 5:03:00 PM, 9/6/2022 9:03:00 PM, 16.0395030975342
9/6/2022 5:04:00 PM, 9/6/2022 9:04:00 PM, 17.2744388580322
9/6/2022 5:05:00 PM, 9/6/2022 9:05:00 PM, 15.7985229492187
9/6/2022 5:06:00 PM, 9/6/2022 9:06:00 PM, 15.2217388153076
9/6/2022 5:07:00 PM, 9/6/2022 9:07:00 PM, 15.2336864471436
9/6/2022 5:08:00 PM, 9/6/2022 9:08:00 PM, 15.5352067947388
9/6/2022 5:09:00 PM, 9/6/2022 9:09:00 PM, 14.7568311691284
9/6/2022 5:10:00 PM, 9/6/2022 9:10:00 PM, 15.3833494186401
9/6/2022 5:11:00 PM, 9/6/2022 9:11:00 PM, 15.6396455764771
9/6/2022 5:12:00 PM, 9/6/2022 9:12:00 PM, 16.0576515197754
9/6/2022 5:13:00 PM, 9/6/2022 9:13:00 PM, 16.4336986541748
9/6/2022 5:14:00 PM, 9/6/2022 9:14:00 PM, 17.8424053192139
9/6/2022 5:15:00 PM, 9/6/2022 9:15:00 PM, 18.2343463897705
9/6/2022 5:16:00 PM, 9/6/2022 9:16:00 PM, 18.0532302856445
9/6/2022 5:17:00 PM, 9/6/2022 9:17:00 PM, 17.9353065490723
9/6/2022 5:18:00 PM, 9/6/2022 9:18:00 PM, 18.4782562255859
9/6/2022 5:19:00 PM, 9/6/2022 9:19:00 PM, 17.7326164245605
9/6/2022 5:20:00 PM, 9/6/2022 9:20:00 PM, 17.231517791748
9/6/2022 5:21:00 PM, 9/6/2022 9:21:00 PM, 17.5895404815674
9/6/2022 5:22:00 PM, 9/6/2022 9:22:00 PM, 17.2349548339844
9/6/2022 5:23:00 PM, 9/6/2022 9:23:00 PM, 17.3205242156982
9/6/2022 5:24:00 PM, 9/6/2022 9:24:00 PM, 16.8222217559814
9/6/2022 5:25:00 PM, 9/6/2022 9:25:00 PM, 16.5524349212646
9/6/2022 5:26:00 PM, 9/6/2022 9:26:00 PM, 16.4812126159668
9/6/2022 5:27:00 PM, 9/6/2022 9:27:00 PM, 16.9587078094482
9/6/2022 5:28:00 PM, 9/6/2022 9:28:00 PM, 18.8044700622559
9/6/2022 5:29:00 PM, 9/6/2022 9:29:00 PM, 17.8589477539063
9/6/2022 5:30:00 PM, 9/6/2022 9:30:00 PM, 17.4178714752197
9/6/2022 5:31:00 PM, 9/6/2022 9:31:00 PM, 15.7590827941895
9/6/2022 5:32:00 PM, 9/6/2022 9:32:00 PM, 16.1190223693848
9/6/2022 5:33:00 PM, 9/6/2022 9:33:00 PM, 16.0185165405273
9/6/2022 5:34:00 PM, 9/6/2022 9:34:00 PM, 14.2598667144775
9/6/2022 5:35:00 PM, 9/6/2022 9:35:00 PM, 15.9897871017456
9/6/2022 5:36:00 PM, 9/6/2022 9:36:00 PM, 14.1776161193848
9/6/2022 5:37:00 PM, 9/6/2022 9:37:00 PM, 15.0563812255859
9/6/2022 5:38:00 PM, 9/6/2022 9:38:00 PM, 15.1701564788818
9/6/2022 5:39:00 PM, 9/6/2022 9:39:00 PM, 15.155876159668
9/6/2022 5:40:00 PM, 9/6/2022 9:40:00 PM, 15.1316413879395
9/6/2022 5:41:00 PM, 9/6/2022 9:41:00 PM, 14.8200874328613
9/6/2022 5:42:00 PM, 9/6/2022 9:42:00 PM, 15.1746225357056
9/6/2022 5:43:00 PM, 9/6/2022 9:43:00 PM, 15.2404651641846
9/6/2022 5:44:00 PM, 9/6/2022 9:44:00 PM, 15.3506879806519
9/6/2022 5:45:00 PM, 9/6/2022 9:45:00 PM, 15.7904090881348
9/6/2022 5:46:00 PM, 9/6/2022 9:46:00 PM, 15.7904090881348
9/6/2022 5:47:00 PM, 9/6/2022 9:47:00 PM, 16.0658550262451
9/6/2022 5:48:00 PM, 9/6/2022 9:48:00 PM, 17.8314952850342
9/6/2022 5:49:00 PM, 9/6/2022 9:49:00 PM, 15.676549911499
9/6/2022 5:50:00 PM, 9/6/2022 9:50:00 PM, 15.5050563812256
9/6/2022 5:51:00 PM, 9/6/2022 9:51:00 PM, 15.2193336486816
9/6/2022 5:52:00 PM, 9/6/2022 9:52:00 PM, 14.8493728637695
9/6/2022 5:53:00 PM, 9/6/2022 9:53:00 PM, 14.927074432373
9/6/2022 5:54:00 PM, 9/6/2022 9:54:00 PM, 15.0213088989258
9/6/2022 5:55:00 PM, 9/6/2022 9:55:00 PM, 14.0322141647339
9/6/2022 5:56:00 PM, 9/6/2022 9:56:00 PM, 15.106541633606
9/6/2022 5:57:00 PM, 9/6/2022 9:57:00 PM, 15.8464384078979
9/6/2022 5:58:00 PM, 9/6/2022 9:58:00 PM, 15.2738904953003
9/6/2022 5:59:00 PM, 9/6/2022 9:59:00 PM, 16.1294822692871
9/6/2022 6:00:00 PM, 9/6/2022 10:00:00 PM, 15.1031293869019
9/6/2022 6:01:00 PM, 9/6/2022 10:01:00 PM, 15.2826356887817
9/6/2022 6:02:00 PM, 9/6/2022 10:02:00 PM, 14.5960388183594
9/6/2022 6:03:00 PM, 9/6/2022 10:03:00 PM, 14.2730951309204
9/6/2022 6:04:00 PM, 9/6/2022 10:04:00 PM, 14.4528932571411
9/6/2022 6:05:00 PM, 9/6/2022 10:05:00 PM, 15.4130411148071
9/6/2022 6:06:00 PM, 9/6/2022 10:06:00 PM, 15.4492416381836
9/6/2022 6:07:00 PM, 9/6/2022 10:07:00 PM, 15.8259449005127
9/6/2022 6:08:00 PM, 9/6/2022 10:08:00 PM, 16.5997734069824
9/6/2022 6:09:00 PM, 9/6/2022 10:09:00 PM, 16.8413124084473
9/6/2022 6:10:00 PM, 9/6/2022 10:10:00 PM, 16.1215744018555
9/6/2022 6:11:00 PM, 9/6/2022 10:11:00 PM, 16.1431064605713
9/6/2022 6:12:00 PM, 9/6/2022 10:12:00 PM, 15.9108047485352
9/6/2022 6:13:00 PM, 9/6/2022 10:13:00 PM, 15.3846645355225
9/6/2022 6:14:00 PM, 9/6/2022 10:14:00 PM, 14.9069871902466
9/6/2022 6:15:00 PM, 9/6/2022 10:15:00 PM, 14.6757640838623
9/6/2022 6:16:00 PM, 9/6/2022 10:16:00 PM, 14.1817855834961
9/6/2022 6:17:00 PM, 9/6/2022 10:17:00 PM, 14.4806604385376
9/6/2022 6:18:00 PM, 9/6/2022 10:18:00 PM, 14.5198049545288
9/6/2022 6:19:00 PM, 9/6/2022 10:19:00 PM, 14.6137275695801
9/6/2022 6:20:00 PM, 9/6/2022 10:20:00 PM, 14.1721286773682
9/6/2022 6:21:00 PM, 9/6/2022 10:21:00 PM, 13.8749265670776
9/6/2022 6:22:00 PM, 9/6/2022 10:22:00 PM, 13.7051858901978
9/6/2022 6:23:00 PM, 9/6/2022 10:23:00 PM, 13.6092777252197
9/6/2022 6:24:00 PM, 9/6/2022 10:24:00 PM, 13.8481140136719
9/6/2022 6:25:00 PM, 9/6/2022 10:25:00 PM, 14.4313287734985
9/6/2022 6:26:00 PM, 9/6/2022 10:26:00 PM, 14.595196723938
9/6/2022 6:27:00 PM, 9/6/2022 10:27:00 PM, 14.7423419952393
9/6/2022 6:28:00 PM, 9/6/2022 10:28:00 PM, 14.7727890014648
9/6/2022 6:29:00 PM, 9/6/2022 10:29:00 PM, 14.7700176239014
9/6/2022 6:30:00 PM, 9/6/2022 10:30:00 PM, 14.6434888839722
9/6/2022 6:31:00 PM, 9/6/2022 10:31:00 PM, 16.0762062072754
9/6/2022 6:32:00 PM, 9/6/2022 10:32:00 PM, 15.89381980896
9/6/2022 6:33:00 PM, 9/6/2022 10:33:00 PM, 14.3648567199707
9/6/2022 6:34:00 PM, 9/6/2022 10:34:00 PM, 14.038275718689
9/6/2022 6:35:00 PM, 9/6/2022 10:35:00 PM, 13.8915138244629
9/6/2022 6:36:00 PM, 9/6/2022 10:36:00 PM, 13.0535411834717
9/6/2022 6:37:00 PM, 9/6/2022 10:37:00 PM, 12.7364816665649
9/6/2022 6:38:00 PM, 9/6/2022 10:38:00 PM, 12.4833126068115
9/6/2022 6:39:00 PM, 9/6/2022 10:39:00 PM, 12.6673803329468
9/6/2022 6:40:00 PM, 9/6/2022 10:40:00 PM, 13.283727645874
9/6/2022 6:41:00 PM, 9/6/2022 10:41:00 PM, 13.8272438049316
9/6/2022 6:42:00 PM, 9/6/2022 10:42:00 PM, 14.5411405563354
9/6/2022 6:43:00 PM, 9/6/2022 10:43:00 PM, 16.7682647705078
9/6/2022 6:44:00 PM, 9/6/2022 10:44:00 PM, 17.7866249084473
9/6/2022 6:45:00 PM, 9/6/2022 10:45:00 PM, 18.5561294555664
9/6/2022 6:46:00 PM, 9/6/2022 10:46:00 PM, 21.498161315918
9/6/2022 6:47:00 PM, 9/6/2022 10:47:00 PM, 21.498161315918
9/6/2022 6:48:00 PM, 9/6/2022 10:48:00 PM, 21.498161315918
9/6/2022 6:49:00 PM, 9/6/2022 10:49:00 PM, 22.9359474182129
9/6/2022 6:50:00 PM, 9/6/2022 10:50:00 PM, 25.2282772064209
9/6/2022 6:51:00 PM, 9/6/2022 10:51:00 PM, 25.8665676116943
9/6/2022 6:52:00 PM, 9/6/2022 10:52:00 PM, 25.4466953277588
9/6/2022 6:53:00 PM, 9/6/2022 10:53:00 PM, 24.8877792358398
9/6/2022 6:54:00 PM, 9/6/2022 10:54:00 PM, 23.8537292480469
9/6/2022 6:55:00 PM, 9/6/2022 10:55:00 PM, 25.2170314788818
9/6/2022 6:56:00 PM, 9/6/2022 10:56:00 PM, 25.5209178924561
9/6/2022 6:57:00 PM, 9/6/2022 10:57:00 PM, 25.9612274169922
9/6/2022 6:58:00 PM, 9/6/2022 10:58:00 PM, 20.0966987609863
9/6/2022 6:59:00 PM, 9/6/2022 10:59:00 PM, 12.1083421707153
9/6/2022 7:00:00 PM, 9/6/2022 11:00:00 PM, 9.6924295425415
9/6/2022 7:01:00 PM, 9/6/2022 11:01:00 PM, 11.8868799209595
9/6/2022 7:02:00 PM, 9/6/2022 11:02:00 PM, 9.98371982574463
9/6/2022 7:03:00 PM, 9/6/2022 11:03:00 PM, 11.6289262771606
9/6/2022 7:04:00 PM, 9/6/2022 11:04:00 PM, 11.9101161956787
9/6/2022 7:05:00 PM, 9/6/2022 11:05:00 PM, 12.0004587173462
9/6/2022 7:06:00 PM, 9/6/2022 11:06:00 PM, 13.1516141891479
9/6/2022 7:07:00 PM, 9/6/2022 11:07:00 PM, 13.0318183898926
9/6/2022 7:08:00 PM, 9/6/2022 11:08:00 PM, 12.7184286117554
9/6/2022 7:09:00 PM, 9/6/2022 11:09:00 PM, 12.9777736663818
9/6/2022 7:10:00 PM, 9/6/2022 11:10:00 PM, 13.0979604721069
9/6/2022 7:11:00 PM, 9/6/2022 11:11:00 PM, 12.5744981765747
9/6/2022 7:12:00 PM, 9/6/2022 11:12:00 PM, 13.9267883300781
9/6/2022 7:13:00 PM, 9/6/2022 11:13:00 PM, 14.6012573242187
9/6/2022 7:14:00 PM, 9/6/2022 11:14:00 PM, 14.7688760757446
9/6/2022 7:15:00 PM, 9/6/2022 11:15:00 PM, 14.7446641921997
9/6/2022 7:16:00 PM, 9/6/2022 11:16:00 PM, 13.8194265365601
9/6/2022 7:17:00 PM, 9/6/2022 11:17:00 PM, 13.6268110275269
9/6/2022 7:18:00 PM, 9/6/2022 11:18:00 PM, 12.6217555999756
9/6/2022 7:19:00 PM, 9/6/2022 11:19:00 PM, 12.4982881546021
9/6/2022 7:20:00 PM, 9/6/2022 11:20:00 PM, 12.0293617248535
9/6/2022 7:21:00 PM, 9/6/2022 11:21:00 PM, 11.9789667129517
9/6/2022 7:22:00 PM, 9/6/2022 11:22:00 PM, 13.0494346618652
9/6/2022 7:23:00 PM, 9/6/2022 11:23:00 PM, 12.4724950790405
9/6/2022 7:24:00 PM, 9/6/2022 11:24:00 PM, 12.2714262008667
9/6/2022 7:25:00 PM, 9/6/2022 11:25:00 PM, 12.9672241210938
9/6/2022 7:26:00 PM, 9/6/2022 11:26:00 PM, 12.7855587005615
9/6/2022 7:27:00 PM, 9/6/2022 11:27:00 PM, 12.513463973999
9/6/2022 7:28:00 PM, 9/6/2022 11:28:00 PM, 10.9530057907104
9/6/2022 7:29:00 PM, 9/6/2022 11:29:00 PM, 9.22073173522949
9/6/2022 7:30:00 PM, 9/6/2022 11:30:00 PM, 9.58078002929687
9/6/2022 7:31:00 PM, 9/6/2022 11:31:00 PM, 10.6324615478516
9/6/2022 7:32:00 PM, 9/6/2022 11:32:00 PM, 13.1404476165771
9/6/2022 7:33:00 PM, 9/6/2022 11:33:00 PM, 12.9349403381348
9/6/2022 7:34:00 PM, 9/6/2022 11:34:00 PM, 14.1149339675903
9/6/2022 7:35:00 PM, 9/6/2022 11:35:00 PM, 12.9562511444092
9/6/2022 7:36:00 PM, 9/6/2022 11:36:00 PM, 11.8868627548218
9/6/2022 7:37:00 PM, 9/6/2022 11:37:00 PM, 11.6383295059204
9/6/2022 7:38:00 PM, 9/6/2022 11:38:00 PM, 11.9471778869629
9/6/2022 7:39:00 PM, 9/6/2022 11:39:00 PM, 11.6398305892944
9/6/2022 7:40:00 PM, 9/6/2022 11:40:00 PM, 11.4991664886475
9/6/2022 7:41:00 PM, 9/6/2022 11:41:00 PM, 12.5273351669312
9/6/2022 7:42:00 PM, 9/6/2022 11:42:00 PM, 12.0856189727783
9/6/2022 7:43:00 PM, 9/6/2022 11:43:00 PM, 10.8768396377563
9/6/2022 7:44:00 PM, 9/6/2022 11:44:00 PM, 10.5697250366211
9/6/2022 7:45:00 PM, 9/6/2022 11:45:00 PM, 10.8093395233154
9/6/2022 7:46:00 PM, 9/6/2022 11:46:00 PM, 10.1582365036011
9/6/2022 7:47:00 PM, 9/6/2022 11:47:00 PM, 10.3046808242798
9/6/2022 7:48:00 PM, 9/6/2022 11:48:00 PM, 10.3046808242798
9/6/2022 7:49:00 PM, 9/6/2022 11:49:00 PM, 10.3046808242798
9/6/2022 7:50:00 PM, 9/6/2022 11:50:00 PM, 8.72458076477051
9/6/2022 7:51:00 PM, 9/6/2022 11:51:00 PM, 8.7293119430542
9/6/2022 7:52:00 PM, 9/6/2022 11:52:00 PM, 8.79009246826172
9/6/2022 7:53:00 PM, 9/6/2022 11:53:00 PM, 9.92758846282959
9/6/2022 7:54:00 PM, 9/6/2022 11:54:00 PM, 12.3495922088623
9/6/2022 7:55:00 PM, 9/6/2022 11:55:00 PM, 14.9128351211548
9/6/2022 7:56:00 PM, 9/6/2022 11:56:00 PM, 14.034556388855
9/6/2022 7:57:00 PM, 9/6/2022 11:57:00 PM, 16.3737659454346
9/6/2022 7:58:00 PM, 9/6/2022 11:58:00 PM, 16.1103954315186
9/6/2022 7:59:00 PM, 9/6/2022 11:59:00 PM, 14.15452003479
9/6/2022 8:00:00 PM, 9/7/2022 12:00:00 AM, 13.2260046005249
9/6/2022 8:01:00 PM, 9/7/2022 12:01:00 AM, 12.9238204956055
9/6/2022 8:02:00 PM, 9/7/2022 12:02:00 AM, 13.8597555160522
9/6/2022 8:03:00 PM, 9/7/2022 12:03:00 AM, 12.0890865325928
9/6/2022 8:04:00 PM, 9/7/2022 12:04:00 AM, 11.5769491195679
9/6/2022 8:05:00 PM, 9/7/2022 12:05:00 AM, 11.1446580886841
9/6/2022 8:06:00 PM, 9/7/2022 12:06:00 AM, 10.9006910324097
9/6/2022 8:07:00 PM, 9/7/2022 12:07:00 AM, 10.2807188034058
9/6/2022 8:08:00 PM, 9/7/2022 12:08:00 AM, 9.53079795837402
9/6/2022 8:09:00 PM, 9/7/2022 12:09:00 AM, 9.45416450500488
9/6/2022 8:10:00 PM, 9/7/2022 12:10:00 AM, 9.7113561630249
9/6/2022 8:11:00 PM, 9/7/2022 12:11:00 AM, 9.4968090057373
9/6/2022 8:12:00 PM, 9/7/2022 12:12:00 AM, 9.82093620300293
9/6/2022 8:13:00 PM, 9/7/2022 12:13:00 AM, 9.84409046173096
9/6/2022 8:14:00 PM, 9/7/2022 12:14:00 AM, 9.49392604827881
9/6/2022 8:15:00 PM, 9/7/2022 12:15:00 AM, 8.77684497833252
9/6/2022 8:16:00 PM, 9/7/2022 12:16:00 AM, 9.18863296508789
9/6/2022 8:17:00 PM, 9/7/2022 12:17:00 AM, 8.41863346099854
9/6/2022 8:18:00 PM, 9/7/2022 12:18:00 AM, 8.05595016479492
9/6/2022 8:19:00 PM, 9/7/2022 12:19:00 AM, 8.36810111999512
9/6/2022 8:20:00 PM, 9/7/2022 12:20:00 AM, 8.33286285400391
9/6/2022 8:21:00 PM, 9/7/2022 12:21:00 AM, 8.43708515167236
9/6/2022 8:22:00 PM, 9/7/2022 12:22:00 AM, 8.74654960632324
9/6/2022 8:23:00 PM, 9/7/2022 12:23:00 AM, 8.59383869171143
9/6/2022 8:24:00 PM, 9/7/2022 12:24:00 AM, 9.12595558166504
9/6/2022 8:25:00 PM, 9/7/2022 12:25:00 AM, 8.87831878662109
9/6/2022 8:26:00 PM, 9/7/2022 12:26:00 AM, 8.70094680786133
9/6/2022 8:27:00 PM, 9/7/2022 12:27:00 AM, 8.4090633392334
9/6/2022 8:28:00 PM, 9/7/2022 12:28:00 AM, 7.89759206771851
9/6/2022 8:29:00 PM, 9/7/2022 12:29:00 AM, 7.82093048095703
9/6/2022 8:30:00 PM, 9/7/2022 12:30:00 AM, 7.97502136230469
9/6/2022 8:31:00 PM, 9/7/2022 12:31:00 AM, 7.37517356872559
9/6/2022 8:32:00 PM, 9/7/2022 12:32:00 AM, 6.87302732467651
9/6/2022 8:33:00 PM, 9/7/2022 12:33:00 AM, 7.07183265686035
9/6/2022 8:34:00 PM, 9/7/2022 12:34:00 AM, 7.10907793045044
9/6/2022 8:35:00 PM, 9/7/2022 12:35:00 AM, 6.82432079315186
9/6/2022 8:36:00 PM, 9/7/2022 12:36:00 AM, 6.6733865737915
9/6/2022 8:37:00 PM, 9/7/2022 12:37:00 AM, 6.87713193893433
9/6/2022 8:38:00 PM, 9/7/2022 12:38:00 AM, 6.98354339599609
9/6/2022 8:39:00 PM, 9/7/2022 12:39:00 AM, 7.37229299545288
9/6/2022 8:40:00 PM, 9/7/2022 12:40:00 AM, 7.44760799407959
9/6/2022 8:41:00 PM, 9/7/2022 12:41:00 AM, 7.52576303482056
9/6/2022 8:42:00 PM, 9/7/2022 12:42:00 AM, 7.6217041015625
9/6/2022 8:43:00 PM, 9/7/2022 12:43:00 AM, 8.02549457550049
9/6/2022 8:44:00 PM, 9/7/2022 12:44:00 AM, 8.28296852111816
9/6/2022 8:45:00 PM, 9/7/2022 12:45:00 AM, 8.97536563873291
9/6/2022 8:46:00 PM, 9/7/2022 12:46:00 AM, 8.80331230163574
9/6/2022 8:47:00 PM, 9/7/2022 12:47:00 AM, 8.19084739685059
9/6/2022 8:48:00 PM, 9/7/2022 12:48:00 AM, 7.82658576965332
9/6/2022 8:49:00 PM, 9/7/2022 12:49:00 AM, 7.80325508117676
9/6/2022 8:50:00 PM, 9/7/2022 12:50:00 AM, 7.80325508117676
9/6/2022 8:51:00 PM, 9/7/2022 12:51:00 AM, 7.72677850723267
9/6/2022 8:52:00 PM, 9/7/2022 12:52:00 AM, 7.84235239028931
9/6/2022 8:53:00 PM, 9/7/2022 12:53:00 AM, 7.72542381286621
9/6/2022 8:54:00 PM, 9/7/2022 12:54:00 AM, 7.83445405960083
9/6/2022 8:55:00 PM, 9/7/2022 12:55:00 AM, 7.57732343673706
9/6/2022 8:56:00 PM, 9/7/2022 12:56:00 AM, 6.6808614730835
9/6/2022 8:57:00 PM, 9/7/2022 12:57:00 AM, 8.17006778717041
9/6/2022 8:58:00 PM, 9/7/2022 12:58:00 AM, 12.8920984268188
9/6/2022 8:59:00 PM, 9/7/2022 12:59:00 AM, 7.88618135452271
9/6/2022 9:00:00 PM, 9/7/2022 1:00:00 AM, 9.08431243896484
9/6/2022 9:01:00 PM, 9/7/2022 1:01:00 AM, 9.9669713973999
9/6/2022 9:02:00 PM, 9/7/2022 1:02:00 AM, 8.85180950164795
9/6/2022 9:03:00 PM, 9/7/2022 1:03:00 AM, 9.17990112304687
9/6/2022 9:04:00 PM, 9/7/2022 1:04:00 AM, 9.20335483551025
9/6/2022 9:05:00 PM, 9/7/2022 1:05:00 AM, 8.0399169921875
9/6/2022 9:06:00 PM, 9/7/2022 1:06:00 AM, 7.37005233764648
9/6/2022 9:07:00 PM, 9/7/2022 1:07:00 AM, 7.51649236679077
9/6/2022 9:08:00 PM, 9/7/2022 1:08:00 AM, 7.3548150062561
9/6/2022 9:09:00 PM, 9/7/2022 1:09:00 AM, 10.0273971557617
9/6/2022 9:10:00 PM, 9/7/2022 1:10:00 AM, 9.3257532119751
9/6/2022 9:11:00 PM, 9/7/2022 1:11:00 AM, 9.24388885498047
9/6/2022 9:12:00 PM, 9/7/2022 1:12:00 AM, 9.01292133331299
9/6/2022 9:13:00 PM, 9/7/2022 1:13:00 AM, 8.87544536590576
9/6/2022 9:14:00 PM, 9/7/2022 1:14:00 AM, 8.44210815429687
9/6/2022 9:15:00 PM, 9/7/2022 1:15:00 AM, 7.50921726226807
9/6/2022 9:16:00 PM, 9/7/2022 1:16:00 AM, 7.75380182266235
9/6/2022 9:17:00 PM, 9/7/2022 1:17:00 AM, 7.61302661895752
9/6/2022 9:18:00 PM, 9/7/2022 1:18:00 AM, 7.73646402359009
9/6/2022 9:19:00 PM, 9/7/2022 1:19:00 AM, 8.15254211425781
9/6/2022 9:20:00 PM, 9/7/2022 1:20:00 AM, 8.46944999694824
9/6/2022 9:21:00 PM, 9/7/2022 1:21:00 AM, 7.25371885299683
9/6/2022 9:22:00 PM, 9/7/2022 1:22:00 AM, 8.24046897888184
9/6/2022 9:23:00 PM, 9/7/2022 1:23:00 AM, 7.30546426773071
9/6/2022 9:24:00 PM, 9/7/2022 1:24:00 AM, 7.57680225372314
9/6/2022 9:25:00 PM, 9/7/2022 1:25:00 AM, 8.03292751312256
9/6/2022 9:26:00 PM, 9/7/2022 1:26:00 AM, 7.23819065093994
9/6/2022 9:27:00 PM, 9/7/2022 1:27:00 AM, 6.62944459915161
9/6/2022 9:28:00 PM, 9/7/2022 1:28:00 AM, 6.9682092666626
9/6/2022 9:29:00 PM, 9/7/2022 1:29:00 AM, 5.99364566802979
9/6/2022 9:30:00 PM, 9/7/2022 1:30:00 AM, 6.16481781005859
9/6/2022 9:31:00 PM, 9/7/2022 1:31:00 AM, 7.95351076126099
9/6/2022 9:32:00 PM, 9/7/2022 1:32:00 AM, 6.23116445541382
9/6/2022 9:33:00 PM, 9/7/2022 1:33:00 AM, 8.84262275695801
9/6/2022 9:34:00 PM, 9/7/2022 1:34:00 AM, 6.8033595085144
9/6/2022 9:35:00 PM, 9/7/2022 1:35:00 AM, 6.28119421005249
9/6/2022 9:36:00 PM, 9/7/2022 1:36:00 AM, 7.28317451477051
9/6/2022 9:37:00 PM, 9/7/2022 1:37:00 AM, 7.0005054473877
9/6/2022 9:38:00 PM, 9/7/2022 1:38:00 AM, 6.39810371398926
9/6/2022 9:39:00 PM, 9/7/2022 1:39:00 AM, 6.53175783157349
9/6/2022 9:40:00 PM, 9/7/2022 1:40:00 AM, 8.7187967300415
9/6/2022 9:41:00 PM, 9/7/2022 1:41:00 AM, 8.02313804626465
9/6/2022 9:42:00 PM, 9/7/2022 1:42:00 AM, 7.46222734451294
9/6/2022 9:43:00 PM, 9/7/2022 1:43:00 AM, 6.81971502304077
9/6/2022 9:44:00 PM, 9/7/2022 1:44:00 AM, 9.1983060836792
9/6/2022 9:45:00 PM, 9/7/2022 1:45:00 AM, 8.11732959747314
9/6/2022 9:46:00 PM, 9/7/2022 1:46:00 AM, 6.45246648788452
9/6/2022 9:47:00 PM, 9/7/2022 1:47:00 AM, 8.27661895751953
9/6/2022 9:48:00 PM, 9/7/2022 1:48:00 AM, 7.48778009414673
9/6/2022 9:49:00 PM, 9/7/2022 1:49:00 AM, 6.96732568740845
9/6/2022 9:50:00 PM, 9/7/2022 1:50:00 AM, 7.02173757553101
9/6/2022 9:51:00 PM, 9/7/2022 1:51:00 AM, 7.02173757553101
9/6/2022 9:52:00 PM, 9/7/2022 1:52:00 AM, 6.6447114944458
9/6/2022 9:53:00 PM, 9/7/2022 1:53:00 AM, 6.85118770599365
9/6/2022 9:54:00 PM, 9/7/2022 1:54:00 AM, 7.79210996627808
9/6/2022 9:55:00 PM, 9/7/2022 1:55:00 AM, 7.0131311416626
9/6/2022 9:56:00 PM, 9/7/2022 1:56:00 AM, 6.66192770004272
9/6/2022 9:57:00 PM, 9/7/2022 1:57:00 AM, 5.72842645645142
9/6/2022 9:58:00 PM, 9/7/2022 1:58:00 AM, 7.49799251556396
9/6/2022 9:59:00 PM, 9/7/2022 1:59:00 AM, 6.79849576950073
9/6/2022 10:00:00 PM, 9/7/2022 2:00:00 AM, 6.58584690093994
9/6/2022 10:01:00 PM, 9/7/2022 2:01:00 AM, 5.91609811782837
9/6/2022 10:02:00 PM, 9/7/2022 2:02:00 AM, 5.87167501449585
9/6/2022 10:03:00 PM, 9/7/2022 2:03:00 AM, 8.39861679077148
9/6/2022 10:04:00 PM, 9/7/2022 2:04:00 AM, 6.51467084884644
9/6/2022 10:05:00 PM, 9/7/2022 2:05:00 AM, 5.96682834625244
9/6/2022 10:06:00 PM, 9/7/2022 2:06:00 AM, 5.22328519821167
9/6/2022 10:07:00 PM, 9/7/2022 2:07:00 AM, 3.77791976928711
9/6/2022 10:08:00 PM, 9/7/2022 2:08:00 AM, 3.88569450378418
9/6/2022 10:09:00 PM, 9/7/2022 2:09:00 AM, 4.40710687637329
9/6/2022 10:10:00 PM, 9/7/2022 2:10:00 AM, 4.88628005981445
9/6/2022 10:11:00 PM, 9/7/2022 2:11:00 AM, 5.64685297012329
9/6/2022 10:12:00 PM, 9/7/2022 2:12:00 AM, 6.43502330780029
9/6/2022 10:13:00 PM, 9/7/2022 2:13:00 AM, 5.15682363510132
9/6/2022 10:14:00 PM, 9/7/2022 2:14:00 AM, 5.60190343856812
9/6/2022 10:15:00 PM, 9/7/2022 2:15:00 AM, 4.67594909667969
9/6/2022 10:16:00 PM, 9/7/2022 2:16:00 AM, 4.88261032104492
9/6/2022 10:17:00 PM, 9/7/2022 2:17:00 AM, 4.95432567596436
9/6/2022 10:18:00 PM, 9/7/2022 2:18:00 AM, 5.5348539352417
9/6/2022 10:19:00 PM, 9/7/2022 2:19:00 AM, 5.15466642379761
9/6/2022 10:20:00 PM, 9/7/2022 2:20:00 AM, 5.18474960327148
9/6/2022 10:21:00 PM, 9/7/2022 2:21:00 AM, 5.14719915390015
9/6/2022 10:22:00 PM, 9/7/2022 2:22:00 AM, 4.82591485977173
9/6/2022 10:23:00 PM, 9/7/2022 2:23:00 AM, 4.75910139083862
9/6/2022 10:24:00 PM, 9/7/2022 2:24:00 AM, 5.10061740875244
9/6/2022 10:25:00 PM, 9/7/2022 2:25:00 AM, 5.20139360427856
9/6/2022 10:26:00 PM, 9/7/2022 2:26:00 AM, 5.27979564666748
9/6/2022 10:27:00 PM, 9/7/2022 2:27:00 AM, 5.5980806350708
9/6/2022 10:28:00 PM, 9/7/2022 2:28:00 AM, 5.84473609924316
9/6/2022 10:29:00 PM, 9/7/2022 2:29:00 AM, 6.20597505569458
9/6/2022 10:30:00 PM, 9/7/2022 2:30:00 AM, 6.09241580963135
9/6/2022 10:31:00 PM, 9/7/2022 2:31:00 AM, 6.08442735671997
9/6/2022 10:32:00 PM, 9/7/2022 2:32:00 AM, 6.34780740737915
9/6/2022 10:33:00 PM, 9/7/2022 2:33:00 AM, 6.49198198318481
9/6/2022 10:34:00 PM, 9/7/2022 2:34:00 AM, 6.79600763320923
9/6/2022 10:35:00 PM, 9/7/2022 2:35:00 AM, 6.89120435714722
9/6/2022 10:36:00 PM, 9/7/2022 2:36:00 AM, 6.8561487197876
9/6/2022 10:37:00 PM, 9/7/2022 2:37:00 AM, 7.19111728668213
9/6/2022 10:38:00 PM, 9/7/2022 2:38:00 AM, 7.57846784591675
9/6/2022 10:39:00 PM, 9/7/2022 2:39:00 AM, 7.57174396514893
9/6/2022 10:40:00 PM, 9/7/2022 2:40:00 AM, 7.84698009490967
9/6/2022 10:41:00 PM, 9/7/2022 2:41:00 AM, 7.77751445770264
9/6/2022 10:42:00 PM, 9/7/2022 2:42:00 AM, 7.46014165878296
9/6/2022 10:43:00 PM, 9/7/2022 2:43:00 AM, 7.85776853561401
9/6/2022 10:44:00 PM, 9/7/2022 2:44:00 AM, 8.27981185913086
9/6/2022 10:45:00 PM, 9/7/2022 2:45:00 AM, 8.39233112335205
9/6/2022 10:46:00 PM, 9/7/2022 2:46:00 AM, 8.38589668273926
9/6/2022 10:47:00 PM, 9/7/2022 2:47:00 AM, 8.38439655303955
9/6/2022 10:48:00 PM, 9/7/2022 2:48:00 AM, 7.94950246810913
9/6/2022 10:49:00 PM, 9/7/2022 2:49:00 AM, 7.63776159286499
9/6/2022 10:50:00 PM, 9/7/2022 2:50:00 AM, 7.30084466934204
9/6/2022 10:51:00 PM, 9/7/2022 2:51:00 AM, 7.27573156356812
9/6/2022 10:52:00 PM, 9/7/2022 2:52:00 AM, 7.27573156356812
9/6/2022 10:53:00 PM, 9/7/2022 2:53:00 AM, 6.78454780578613
9/6/2022 10:54:00 PM, 9/7/2022 2:54:00 AM, 6.63709497451782
9/6/2022 10:55:00 PM, 9/7/2022 2:55:00 AM, 7.07909154891968
9/6/2022 10:56:00 PM, 9/7/2022 2:56:00 AM, 7.40548086166382
9/6/2022 10:57:00 PM, 9/7/2022 2:57:00 AM, 6.8782525062561
9/6/2022 10:58:00 PM, 9/7/2022 2:58:00 AM, 6.91860198974609
9/6/2022 10:59:00 PM, 9/7/2022 2:59:00 AM, 6.97109413146973
9/6/2022 11:00:00 PM, 9/7/2022 3:00:00 AM, 7.05024576187134
9/6/2022 11:01:00 PM, 9/7/2022 3:01:00 AM, 6.64661169052124
9/6/2022 11:02:00 PM, 9/7/2022 3:02:00 AM, 5.70796346664429
9/6/2022 11:03:00 PM, 9/7/2022 3:03:00 AM, 5.34380197525024
9/6/2022 11:04:00 PM, 9/7/2022 3:04:00 AM, 5.21650075912476
9/6/2022 11:05:00 PM, 9/7/2022 3:05:00 AM, 5.33835077285767
9/6/2022 11:06:00 PM, 9/7/2022 3:06:00 AM, 5.23514842987061
9/6/2022 11:07:00 PM, 9/7/2022 3:07:00 AM, 5.28830242156982
9/6/2022 11:08:00 PM, 9/7/2022 3:08:00 AM, 5.68352127075195
9/6/2022 11:09:00 PM, 9/7/2022 3:09:00 AM, 5.72669410705566
9/6/2022 11:10:00 PM, 9/7/2022 3:10:00 AM, 5.72038698196411
9/6/2022 11:11:00 PM, 9/7/2022 3:11:00 AM, 5.79187297821045
9/6/2022 11:12:00 PM, 9/7/2022 3:12:00 AM, 5.86066055297852
9/6/2022 11:13:00 PM, 9/7/2022 3:13:00 AM, 7.06539869308472
9/6/2022 11:14:00 PM, 9/7/2022 3:14:00 AM, 7.1464991569519
9/6/2022 11:15:00 PM, 9/7/2022 3:15:00 AM, 6.31462717056274
9/6/2022 11:16:00 PM, 9/7/2022 3:16:00 AM, 6.45352220535278
9/6/2022 11:17:00 PM, 9/7/2022 3:17:00 AM, 5.98561906814575
9/6/2022 11:18:00 PM, 9/7/2022 3:18:00 AM, 6.18038654327393
9/6/2022 11:19:00 PM, 9/7/2022 3:19:00 AM, 6.8716835975647
9/6/2022 11:20:00 PM, 9/7/2022 3:20:00 AM, 6.81428813934326
9/6/2022 11:21:00 PM, 9/7/2022 3:21:00 AM, 6.81139135360718
9/6/2022 11:22:00 PM, 9/7/2022 3:22:00 AM, 7.1133074760437
9/6/2022 11:23:00 PM, 9/7/2022 3:23:00 AM, 7.26986885070801
9/6/2022 11:24:00 PM, 9/7/2022 3:24:00 AM, 6.95139932632446
9/6/2022 11:25:00 PM, 9/7/2022 3:25:00 AM, 7.02161550521851
9/6/2022 11:26:00 PM, 9/7/2022 3:26:00 AM, 6.54305410385132
9/6/2022 11:27:00 PM, 9/7/2022 3:27:00 AM, 5.84375333786011
9/6/2022 11:28:00 PM, 9/7/2022 3:28:00 AM, 5.87498950958252
9/6/2022 11:29:00 PM, 9/7/2022 3:29:00 AM, 5.99850034713745
9/6/2022 11:30:00 PM, 9/7/2022 3:30:00 AM, 5.97286796569824
9/6/2022 11:31:00 PM, 9/7/2022 3:31:00 AM, 5.97907876968384
9/6/2022 11:32:00 PM, 9/7/2022 3:32:00 AM, 5.96805858612061
9/6/2022 11:33:00 PM, 9/7/2022 3:33:00 AM, 5.99538612365723
9/6/2022 11:34:00 PM, 9/7/2022 3:34:00 AM, 6.58876085281372
9/6/2022 11:35:00 PM, 9/7/2022 3:35:00 AM, 7.32451009750366
9/6/2022 11:36:00 PM, 9/7/2022 3:36:00 AM, 7.49342012405396
9/6/2022 11:37:00 PM, 9/7/2022 3:37:00 AM, 7.52582454681396
9/6/2022 11:38:00 PM, 9/7/2022 3:38:00 AM, 7.43585443496704
9/6/2022 11:39:00 PM, 9/7/2022 3:39:00 AM, 7.61939668655396
9/6/2022 11:40:00 PM, 9/7/2022 3:40:00 AM, 7.53907680511475
9/6/2022 11:41:00 PM, 9/7/2022 3:41:00 AM, 6.8729133605957
9/6/2022 11:42:00 PM, 9/7/2022 3:42:00 AM, 6.62893199920654
9/6/2022 11:43:00 PM, 9/7/2022 3:43:00 AM, 5.91905117034912
9/6/2022 11:44:00 PM, 9/7/2022 3:44:00 AM, 5.73850345611572
9/6/2022 11:45:00 PM, 9/7/2022 3:45:00 AM, 5.8592963218689
9/6/2022 11:46:00 PM, 9/7/2022 3:46:00 AM, 6.23914098739624
9/6/2022 11:47:00 PM, 9/7/2022 3:47:00 AM, 6.55701065063477
9/6/2022 11:48:00 PM, 9/7/2022 3:48:00 AM, 6.80558633804321
9/6/2022 11:49:00 PM, 9/7/2022 3:49:00 AM, 6.82646942138672
9/6/2022 11:50:00 PM, 9/7/2022 3:50:00 AM, 6.57590818405151
9/6/2022 11:51:00 PM, 9/7/2022 3:51:00 AM, 6.53074741363525
9/6/2022 11:52:00 PM, 9/7/2022 3:52:00 AM, 6.54397535324097
9/6/2022 11:53:00 PM, 9/7/2022 3:53:00 AM, 6.54397535324097
9/6/2022 11:54:00 PM, 9/7/2022 3:54:00 AM, 6.60272741317749
9/6/2022 11:55:00 PM, 9/7/2022 3:55:00 AM, 6.58960056304932
9/6/2022 11:56:00 PM, 9/7/2022 3:56:00 AM, 6.45069456100464
9/6/2022 11:57:00 PM, 9/7/2022 3:57:00 AM, 5.26232194900513
9/6/2022 11:58:00 PM, 9/7/2022 3:58:00 AM, 5.38302278518677
9/6/2022 11:59:00 PM, 9/7/2022 3:59:00 AM, 5.5713996887207
9/7/2022 12:00:00 AM, 9/7/2022 4:00:00 AM, 5.68533849716187
9/7/2022 12:01:00 AM, 9/7/2022 4:01:00 AM, 5.97593641281128
9/7/2022 12:02:00 AM, 9/7/2022 4:02:00 AM, 6.22328758239746
9/7/2022 12:03:00 AM, 9/7/2022 4:03:00 AM, 6.21651458740234
9/7/2022 12:04:00 AM, 9/7/2022 4:04:00 AM, 6.18255853652954
9/7/2022 12:05:00 AM, 9/7/2022 4:05:00 AM, 5.75755786895752
9/7/2022 12:06:00 AM, 9/7/2022 4:06:00 AM, 5.82615518569946
9/7/2022 12:07:00 AM, 9/7/2022 4:07:00 AM, 5.91627836227417
9/7/2022 12:08:00 AM, 9/7/2022 4:08:00 AM, 5.99529695510864
9/7/2022 12:09:00 AM, 9/7/2022 4:09:00 AM, 6.3125433921814
9/7/2022 12:10:00 AM, 9/7/2022 4:10:00 AM, 6.37217950820923
9/7/2022 12:11:00 AM, 9/7/2022 4:11:00 AM, 6.25914192199707
9/7/2022 12:12:00 AM, 9/7/2022 4:12:00 AM, 5.76619529724121
9/7/2022 12:13:00 AM, 9/7/2022 4:13:00 AM, 5.72122097015381
9/7/2022 12:14:00 AM, 9/7/2022 4:14:00 AM, 6.12797212600708
9/7/2022 12:15:00 AM, 9/7/2022 4:15:00 AM, 6.42898511886597
9/7/2022 12:16:00 AM, 9/7/2022 4:16:00 AM, 7.22946739196777
9/7/2022 12:17:00 AM, 9/7/2022 4:17:00 AM, 7.14250326156616
9/7/2022 12:18:00 AM, 9/7/2022 4:18:00 AM, 6.70946455001831
9/7/2022 12:19:00 AM, 9/7/2022 4:19:00 AM, 6.73601865768433
9/7/2022 12:20:00 AM, 9/7/2022 4:20:00 AM, 7.31480741500854
9/7/2022 12:21:00 AM, 9/7/2022 4:21:00 AM, 6.98992586135864
9/7/2022 12:22:00 AM, 9/7/2022 4:22:00 AM, 6.80967903137207
9/7/2022 12:23:00 AM, 9/7/2022 4:23:00 AM, 7.07980489730835
9/7/2022 12:24:00 AM, 9/7/2022 4:24:00 AM, 6.70876932144165
9/7/2022 12:25:00 AM, 9/7/2022 4:25:00 AM, 5.69277954101562
9/7/2022 12:26:00 AM, 9/7/2022 4:26:00 AM, 5.85468053817749
9/7/2022 12:27:00 AM, 9/7/2022 4:27:00 AM, 6.07401990890503
9/7/2022 12:28:00 AM, 9/7/2022 4:28:00 AM, 6.23797178268433
9/7/2022 12:29:00 AM, 9/7/2022 4:29:00 AM, 6.83876657485962
9/7/2022 12:30:00 AM, 9/7/2022 4:30:00 AM, 7.45902013778687
9/7/2022 12:31:00 AM, 9/7/2022 4:31:00 AM, 7.75290060043335
9/7/2022 12:32:00 AM, 9/7/2022 4:32:00 AM, 7.07944583892822
9/7/2022 12:33:00 AM, 9/7/2022 4:33:00 AM, 7.15906858444214
9/7/2022 12:34:00 AM, 9/7/2022 4:34:00 AM, 7.05674457550049
9/7/2022 12:35:00 AM, 9/7/2022 4:35:00 AM, 6.67788696289062
9/7/2022 12:36:00 AM, 9/7/2022 4:36:00 AM, 6.50897836685181
9/7/2022 12:37:00 AM, 9/7/2022 4:37:00 AM, 6.40172529220581
9/7/2022 12:38:00 AM, 9/7/2022 4:38:00 AM, 6.60579919815063
9/7/2022 12:39:00 AM, 9/7/2022 4:39:00 AM, 6.57599449157715
9/7/2022 12:40:00 AM, 9/7/2022 4:40:00 AM, 6.59432554244995
9/7/2022 12:41:00 AM, 9/7/2022 4:41:00 AM, 6.56322956085205
9/7/2022 12:42:00 AM, 9/7/2022 4:42:00 AM, 6.56653308868408
9/7/2022 12:43:00 AM, 9/7/2022 4:43:00 AM, 6.58685922622681
9/7/2022 12:44:00 AM, 9/7/2022 4:44:00 AM, 6.96457862854004
9/7/2022 12:45:00 AM, 9/7/2022 4:45:00 AM, 6.98974084854126
9/7/2022 12:46:00 AM, 9/7/2022 4:46:00 AM, 6.89175081253052
9/7/2022 12:47:00 AM, 9/7/2022 4:47:00 AM, 6.81507539749146
9/7/2022 12:48:00 AM, 9/7/2022 4:48:00 AM, 6.90901613235474
9/7/2022 12:49:00 AM, 9/7/2022 4:49:00 AM, 7.04441070556641
9/7/2022 12:50:00 AM, 9/7/2022 4:50:00 AM, 7.10191106796265
9/7/2022 12:51:00 AM, 9/7/2022 4:51:00 AM, 7.03653192520142
9/7/2022 12:52:00 AM, 9/7/2022 4:52:00 AM, 6.97617387771606
9/7/2022 12:53:00 AM, 9/7/2022 4:53:00 AM, 6.57251787185669
9/7/2022 12:54:00 AM, 9/7/2022 4:54:00 AM, 6.57251787185669
9/7/2022 12:55:00 AM, 9/7/2022 4:55:00 AM, 6.34726095199585
9/7/2022 12:56:00 AM, 9/7/2022 4:56:00 AM, 6.36383867263794
9/7/2022 12:57:00 AM, 9/7/2022 4:57:00 AM, 6.8882942199707
9/7/2022 12:58:00 AM, 9/7/2022 4:58:00 AM, 7.03254365921021
9/7/2022 12:59:00 AM, 9/7/2022 4:59:00 AM, 6.69458818435669
9/7/2022 1:00:00 AM, 9/7/2022 5:00:00 AM, 6.76424980163574
9/7/2022 1:01:00 AM, 9/7/2022 5:01:00 AM, 6.72601509094238
9/7/2022 1:02:00 AM, 9/7/2022 5:02:00 AM, 6.8823709487915
9/7/2022 1:03:00 AM, 9/7/2022 5:03:00 AM, 7.00173664093018
9/7/2022 1:04:00 AM, 9/7/2022 5:04:00 AM, 7.24878978729248
9/7/2022 1:05:00 AM, 9/7/2022 5:05:00 AM, 6.62605428695679
9/7/2022 1:06:00 AM, 9/7/2022 5:06:00 AM, 6.55150032043457
9/7/2022 1:07:00 AM, 9/7/2022 5:07:00 AM, 6.61766338348389
9/7/2022 1:08:00 AM, 9/7/2022 5:08:00 AM, 6.60127210617065
9/7/2022 1:09:00 AM, 9/7/2022 5:09:00 AM, 6.24218654632568
9/7/2022 1:10:00 AM, 9/7/2022 5:10:00 AM, 6.55268096923828
9/7/2022 1:11:00 AM, 9/7/2022 5:11:00 AM, 7.23825454711914
9/7/2022 1:12:00 AM, 9/7/2022 5:12:00 AM, 7.34378814697266
9/7/2022 1:13:00 AM, 9/7/2022 5:13:00 AM, 7.76270532608032
9/7/2022 1:14:00 AM, 9/7/2022 5:14:00 AM, 7.72671794891357
9/7/2022 1:15:00 AM, 9/7/2022 5:15:00 AM, 7.56075477600098
9/7/2022 1:16:00 AM, 9/7/2022 5:16:00 AM, 7.12846040725708
9/7/2022 1:17:00 AM, 9/7/2022 5:17:00 AM, 6.63165330886841
9/7/2022 1:18:00 AM, 9/7/2022 5:18:00 AM, 6.63225269317627
9/7/2022 1:19:00 AM, 9/7/2022 5:19:00 AM, 6.60566997528076
9/7/2022 1:20:00 AM, 9/7/2022 5:20:00 AM, 6.55080842971802
9/7/2022 1:21:00 AM, 9/7/2022 5:21:00 AM, 6.40539264678955
9/7/2022 1:22:00 AM, 9/7/2022 5:22:00 AM, 6.55587959289551
9/7/2022 1:23:00 AM, 9/7/2022 5:23:00 AM, 6.03010749816895
9/7/2022 1:24:00 AM, 9/7/2022 5:24:00 AM, 6.0212345123291
9/7/2022 1:25:00 AM, 9/7/2022 5:25:00 AM, 5.99962282180786
9/7/2022 1:26:00 AM, 9/7/2022 5:26:00 AM, 5.98516130447388
9/7/2022 1:27:00 AM, 9/7/2022 5:27:00 AM, 5.92744922637939
9/7/2022 1:28:00 AM, 9/7/2022 5:28:00 AM, 5.94505596160889
9/7/2022 1:29:00 AM, 9/7/2022 5:29:00 AM, 5.98944997787476
9/7/2022 1:30:00 AM, 9/7/2022 5:30:00 AM, 6.08712577819824
9/7/2022 1:31:00 AM, 9/7/2022 5:31:00 AM, 6.1137866973877
9/7/2022 1:32:00 AM, 9/7/2022 5:32:00 AM, 6.13857555389404
9/7/2022 1:33:00 AM, 9/7/2022 5:33:00 AM, 5.91669464111328
9/7/2022 1:34:00 AM, 9/7/2022 5:34:00 AM, 5.80900239944458
9/7/2022 1:35:00 AM, 9/7/2022 5:35:00 AM, 5.37325811386108
9/7/2022 1:36:00 AM, 9/7/2022 5:36:00 AM, 5.16810655593872
9/7/2022 1:37:00 AM, 9/7/2022 5:37:00 AM, 5.28368902206421
9/7/2022 1:38:00 AM, 9/7/2022 5:38:00 AM, 5.68515110015869
9/7/2022 1:39:00 AM, 9/7/2022 5:39:00 AM, 5.7612886428833
9/7/2022 1:40:00 AM, 9/7/2022 5:40:00 AM, 5.82364654541016
9/7/2022 1:41:00 AM, 9/7/2022 5:41:00 AM, 5.97408771514893
9/7/2022 1:42:00 AM, 9/7/2022 5:42:00 AM, 5.75950527191162
9/7/2022 1:43:00 AM, 9/7/2022 5:43:00 AM, 5.44573783874512
9/7/2022 1:44:00 AM, 9/7/2022 5:44:00 AM, 5.49033689498901
9/7/2022 1:45:00 AM, 9/7/2022 5:45:00 AM, 5.58817148208618
9/7/2022 1:46:00 AM, 9/7/2022 5:46:00 AM, 5.47601318359375
9/7/2022 1:47:00 AM, 9/7/2022 5:47:00 AM, 5.44767236709595
9/7/2022 1:48:00 AM, 9/7/2022 5:48:00 AM, 5.71734523773193
9/7/2022 1:49:00 AM, 9/7/2022 5:49:00 AM, 6.15528202056885
9/7/2022 1:50:00 AM, 9/7/2022 5:50:00 AM, 6.20641899108887
9/7/2022 1:51:00 AM, 9/7/2022 5:51:00 AM, 6.18978214263916
9/7/2022 1:52:00 AM, 9/7/2022 5:52:00 AM, 6.10846757888794
9/7/2022 1:53:00 AM, 9/7/2022 5:53:00 AM, 5.83202266693115
9/7/2022 1:54:00 AM, 9/7/2022 5:54:00 AM, 6.0428729057312
9/7/2022 1:55:00 AM, 9/7/2022 5:55:00 AM, 6.0428729057312
9/7/2022 1:56:00 AM, 9/7/2022 5:56:00 AM, 6.25153875350952
9/7/2022 1:57:00 AM, 9/7/2022 5:57:00 AM, 6.08112668991089
9/7/2022 1:58:00 AM, 9/7/2022 5:58:00 AM, 5.79967784881592
9/7/2022 1:59:00 AM, 9/7/2022 5:59:00 AM, 6.0132942199707
9/7/2022 2:00:00 AM, 9/7/2022 6:00:00 AM, 6.08793926239014
9/7/2022 2:01:00 AM, 9/7/2022 6:01:00 AM, 5.51043367385864
9/7/2022 2:02:00 AM, 9/7/2022 6:02:00 AM, 5.41720581054687
9/7/2022 2:03:00 AM, 9/7/2022 6:03:00 AM, 4.98372173309326
9/7/2022 2:04:00 AM, 9/7/2022 6:04:00 AM, 4.70852708816528
9/7/2022 2:05:00 AM, 9/7/2022 6:05:00 AM, 4.80179023742676
9/7/2022 2:06:00 AM, 9/7/2022 6:06:00 AM, 5.0484094619751
9/7/2022 2:07:00 AM, 9/7/2022 6:07:00 AM, 5.08081197738647
9/7/2022 2:08:00 AM, 9/7/2022 6:08:00 AM, 4.99426698684692
9/7/2022 2:09:00 AM, 9/7/2022 6:09:00 AM, 4.97216749191284
9/7/2022 2:10:00 AM, 9/7/2022 6:10:00 AM, 4.99260759353638
9/7/2022 2:11:00 AM, 9/7/2022 6:11:00 AM, 4.87420701980591
9/7/2022 2:12:00 AM, 9/7/2022 6:12:00 AM, 5.10996866226196
9/7/2022 2:13:00 AM, 9/7/2022 6:13:00 AM, 5.011549949646
9/7/2022 2:14:00 AM, 9/7/2022 6:14:00 AM, 4.98845720291138
9/7/2022 2:15:00 AM, 9/7/2022 6:15:00 AM, 5.14779090881348
9/7/2022 2:16:00 AM, 9/7/2022 6:16:00 AM, 5.53130722045898
9/7/2022 2:17:00 AM, 9/7/2022 6:17:00 AM, 5.32284688949585
9/7/2022 2:18:00 AM, 9/7/2022 6:18:00 AM, 4.86644411087036
9/7/2022 2:19:00 AM, 9/7/2022 6:19:00 AM, 4.90398979187012
9/7/2022 2:20:00 AM, 9/7/2022 6:20:00 AM, 4.70162916183472
9/7/2022 2:21:00 AM, 9/7/2022 6:21:00 AM, 4.86283779144287
9/7/2022 2:22:00 AM, 9/7/2022 6:22:00 AM, 5.11907482147217
9/7/2022 2:23:00 AM, 9/7/2022 6:23:00 AM, 4.99900913238525
9/7/2022 2:24:00 AM, 9/7/2022 6:24:00 AM, 5.5058069229126
9/7/2022 2:25:00 AM, 9/7/2022 6:25:00 AM, 5.52456331253052
9/7/2022 2:26:00 AM, 9/7/2022 6:26:00 AM, 5.33433437347412
9/7/2022 2:27:00 AM, 9/7/2022 6:27:00 AM, 5.35404205322266
9/7/2022 2:28:00 AM, 9/7/2022 6:28:00 AM, 5.2925271987915
9/7/2022 2:29:00 AM, 9/7/2022 6:29:00 AM, 4.86358118057251
9/7/2022 2:30:00 AM, 9/7/2022 6:30:00 AM, 4.90022850036621
9/7/2022 2:31:00 AM, 9/7/2022 6:31:00 AM, 5.04975271224976
9/7/2022 2:32:00 AM, 9/7/2022 6:32:00 AM, 4.97031879425049
9/7/2022 2:33:00 AM, 9/7/2022 6:33:00 AM, 4.65778684616089
9/7/2022 2:34:00 AM, 9/7/2022 6:34:00 AM, 4.89379596710205
9/7/2022 2:35:00 AM, 9/7/2022 6:35:00 AM, 5.20411205291748
9/7/2022 2:36:00 AM, 9/7/2022 6:36:00 AM, 5.43119049072266
9/7/2022 2:37:00 AM, 9/7/2022 6:37:00 AM, 5.57874202728271
9/7/2022 2:38:00 AM, 9/7/2022 6:38:00 AM, 5.55065011978149
9/7/2022 2:39:00 AM, 9/7/2022 6:39:00 AM, 5.39678812026978
9/7/2022 2:40:00 AM, 9/7/2022 6:40:00 AM, 5.20110559463501
9/7/2022 2:41:00 AM, 9/7/2022 6:41:00 AM, 5.3662281036377
9/7/2022 2:42:00 AM, 9/7/2022 6:42:00 AM, 5.28903770446777
9/7/2022 2:43:00 AM, 9/7/2022 6:43:00 AM, 5.24472618103027
9/7/2022 2:44:00 AM, 9/7/2022 6:44:00 AM, 5.18955516815186
9/7/2022 2:45:00 AM, 9/7/2022 6:45:00 AM, 4.99453783035278
9/7/2022 2:46:00 AM, 9/7/2022 6:46:00 AM, 4.91969442367554
9/7/2022 2:47:00 AM, 9/7/2022 6:47:00 AM, 4.87411642074585
9/7/2022 2:48:00 AM, 9/7/2022 6:48:00 AM, 5.35345029830933
9/7/2022 2:49:00 AM, 9/7/2022 6:49:00 AM, 5.84435510635376
9/7/2022 2:50:00 AM, 9/7/2022 6:50:00 AM, 5.38052988052368
9/7/2022 2:51:00 AM, 9/7/2022 6:51:00 AM, 5.06372833251953
9/7/2022 2:52:00 AM, 9/7/2022 6:52:00 AM, 4.78546953201294
9/7/2022 2:53:00 AM, 9/7/2022 6:53:00 AM, 4.56607484817505
9/7/2022 2:54:00 AM, 9/7/2022 6:54:00 AM, 4.83743953704834
9/7/2022 2:55:00 AM, 9/7/2022 6:55:00 AM, 4.97790384292603
9/7/2022 2:56:00 AM, 9/7/2022 6:56:00 AM, 4.97790384292603
9/7/2022 2:57:00 AM, 9/7/2022 6:57:00 AM, 5.01997756958008
9/7/2022 2:58:00 AM, 9/7/2022 6:58:00 AM, 5.12081575393677
9/7/2022 2:59:00 AM, 9/7/2022 6:59:00 AM, 5.37671566009521
9/7/2022 3:00:00 AM, 9/7/2022 7:00:00 AM, 5.76946544647217
9/7/2022 3:01:00 AM, 9/7/2022 7:01:00 AM, 5.34881210327148
9/7/2022 3:02:00 AM, 9/7/2022 7:02:00 AM, 5.10067701339722
9/7/2022 3:03:00 AM, 9/7/2022 7:03:00 AM, 5.20580959320068
9/7/2022 3:04:00 AM, 9/7/2022 7:04:00 AM, 4.81462669372559
9/7/2022 3:05:00 AM, 9/7/2022 7:05:00 AM, 4.83949851989746
9/7/2022 3:06:00 AM, 9/7/2022 7:06:00 AM, 4.86578750610352
9/7/2022 3:07:00 AM, 9/7/2022 7:07:00 AM, 5.07845211029053
9/7/2022 3:08:00 AM, 9/7/2022 7:08:00 AM, 4.89115142822266
9/7/2022 3:09:00 AM, 9/7/2022 7:09:00 AM, 4.65814590454102
9/7/2022 3:10:00 AM, 9/7/2022 7:10:00 AM, 4.87121343612671
9/7/2022 3:11:00 AM, 9/7/2022 7:11:00 AM, 5.08477354049683
9/7/2022 3:12:00 AM, 9/7/2022 7:12:00 AM, 5.14746618270874
9/7/2022 3:13:00 AM, 9/7/2022 7:13:00 AM, 5.82367706298828
9/7/2022 3:14:00 AM, 9/7/2022 7:14:00 AM, 5.91616201400757
9/7/2022 3:15:00 AM, 9/7/2022 7:15:00 AM, 5.92243337631226
9/7/2022 3:16:00 AM, 9/7/2022 7:16:00 AM, 6.16901254653931
9/7/2022 3:17:00 AM, 9/7/2022 7:17:00 AM, 6.47494792938232
9/7/2022 3:18:00 AM, 9/7/2022 7:18:00 AM, 6.61997413635254
9/7/2022 3:19:00 AM, 9/7/2022 7:19:00 AM, 7.03600740432739
9/7/2022 3:20:00 AM, 9/7/2022 7:20:00 AM, 6.82512283325195
9/7/2022 3:21:00 AM, 9/7/2022 7:21:00 AM, 6.48911809921265
9/7/2022 3:22:00 AM, 9/7/2022 7:22:00 AM, 6.23242044448853
9/7/2022 3:23:00 AM, 9/7/2022 7:23:00 AM, 6.0380711555481
9/7/2022 3:24:00 AM, 9/7/2022 7:24:00 AM, 5.25792074203491
9/7/2022 3:25:00 AM, 9/7/2022 7:25:00 AM, 4.73015451431274
9/7/2022 3:26:00 AM, 9/7/2022 7:26:00 AM, 4.83222913742065
9/7/2022 3:27:00 AM, 9/7/2022 7:27:00 AM, 4.82276058197021
9/7/2022 3:28:00 AM, 9/7/2022 7:28:00 AM, 4.98249053955078
9/7/2022 3:29:00 AM, 9/7/2022 7:29:00 AM, 5.01914167404175
9/7/2022 3:30:00 AM, 9/7/2022 7:30:00 AM, 4.80984878540039
9/7/2022 3:31:00 AM, 9/7/2022 7:31:00 AM, 4.87873029708862
9/7/2022 3:32:00 AM, 9/7/2022 7:32:00 AM, 4.8292031288147
9/7/2022 3:33:00 AM, 9/7/2022 7:33:00 AM, 4.85281324386597
9/7/2022 3:34:00 AM, 9/7/2022 7:34:00 AM, 5.11281728744507
9/7/2022 3:35:00 AM, 9/7/2022 7:35:00 AM, 5.51528310775757
9/7/2022 3:36:00 AM, 9/7/2022 7:36:00 AM, 5.73853874206543
9/7/2022 3:37:00 AM, 9/7/2022 7:37:00 AM, 5.81483221054077
9/7/2022 3:38:00 AM, 9/7/2022 7:38:00 AM, 5.97082281112671
9/7/2022 3:39:00 AM, 9/7/2022 7:39:00 AM, 5.66724252700806
9/7/2022 3:40:00 AM, 9/7/2022 7:40:00 AM, 5.11896467208862
9/7/2022 3:41:00 AM, 9/7/2022 7:41:00 AM, 5.15931749343872
9/7/2022 3:42:00 AM, 9/7/2022 7:42:00 AM, 5.26539945602417
9/7/2022 3:43:00 AM, 9/7/2022 7:43:00 AM, 5.18453502655029
9/7/2022 3:44:00 AM, 9/7/2022 7:44:00 AM, 5.17803287506104
9/7/2022 3:45:00 AM, 9/7/2022 7:45:00 AM, 5.2640233039856
9/7/2022 3:46:00 AM, 9/7/2022 7:46:00 AM, 5.25779914855957
9/7/2022 3:47:00 AM, 9/7/2022 7:47:00 AM, 5.22689199447632
9/7/2022 3:48:00 AM, 9/7/2022 7:48:00 AM, 5.25502681732178
9/7/2022 3:49:00 AM, 9/7/2022 7:49:00 AM, 5.3917350769043
9/7/2022 3:50:00 AM, 9/7/2022 7:50:00 AM, 5.48780250549316
9/7/2022 3:51:00 AM, 9/7/2022 7:51:00 AM, 5.15865325927734
9/7/2022 3:52:00 AM, 9/7/2022 7:52:00 AM, 5.28064155578613
9/7/2022 3:53:00 AM, 9/7/2022 7:53:00 AM, 5.25808191299438
9/7/2022 3:54:00 AM, 9/7/2022 7:54:00 AM, 5.2877082824707
9/7/2022 3:55:00 AM, 9/7/2022 7:55:00 AM, 5.23315000534058
9/7/2022 3:56:00 AM, 9/7/2022 7:56:00 AM, 5.26155853271484
9/7/2022 3:57:00 AM, 9/7/2022 7:57:00 AM, 5.26155853271484
9/7/2022 3:58:00 AM, 9/7/2022 7:58:00 AM, 5.26155853271484
9/7/2022 3:59:00 AM, 9/7/2022 7:59:00 AM, 5.83549070358276
9/7/2022 4:00:00 AM, 9/7/2022 8:00:00 AM, 5.9189281463623
9/7/2022 4:01:00 AM, 9/7/2022 8:01:00 AM, 5.54808664321899
9/7/2022 4:02:00 AM, 9/7/2022 8:02:00 AM, 4.98257827758789
9/7/2022 4:03:00 AM, 9/7/2022 8:03:00 AM, 4.84037017822266
9/7/2022 4:04:00 AM, 9/7/2022 8:04:00 AM, 4.8116192817688
9/7/2022 4:05:00 AM, 9/7/2022 8:05:00 AM, 4.83950185775757
9/7/2022 4:06:00 AM, 9/7/2022 8:06:00 AM, 4.98732233047485
9/7/2022 4:07:00 AM, 9/7/2022 8:07:00 AM, 5.26112937927246
9/7/2022 4:08:00 AM, 9/7/2022 8:08:00 AM, 5.2639422416687
9/7/2022 4:09:00 AM, 9/7/2022 8:09:00 AM, 5.16989040374756
9/7/2022 4:10:00 AM, 9/7/2022 8:10:00 AM, 5.3479175567627
9/7/2022 4:11:00 AM, 9/7/2022 8:11:00 AM, 5.41503429412842
9/7/2022 4:12:00 AM, 9/7/2022 8:12:00 AM, 5.67125129699707
9/7/2022 4:13:00 AM, 9/7/2022 8:13:00 AM, 5.61679840087891
9/7/2022 4:14:00 AM, 9/7/2022 8:14:00 AM, 5.48919773101807
9/7/2022 4:15:00 AM, 9/7/2022 8:15:00 AM, 5.44312524795532
9/7/2022 4:16:00 AM, 9/7/2022 8:16:00 AM, 5.78563737869263
9/7/2022 4:17:00 AM, 9/7/2022 8:17:00 AM, 6.13426303863525
9/7/2022 4:18:00 AM, 9/7/2022 8:18:00 AM, 5.80405330657959
9/7/2022 4:19:00 AM, 9/7/2022 8:19:00 AM, 5.39136648178101
9/7/2022 4:20:00 AM, 9/7/2022 8:20:00 AM, 5.41466665267944
9/7/2022 4:21:00 AM, 9/7/2022 8:21:00 AM, 5.27776861190796
9/7/2022 4:22:00 AM, 9/7/2022 8:22:00 AM, 4.85957193374634
9/7/2022 4:23:00 AM, 9/7/2022 8:23:00 AM, 4.9886736869812
9/7/2022 4:24:00 AM, 9/7/2022 8:24:00 AM, 4.83384466171265
9/7/2022 4:25:00 AM, 9/7/2022 8:25:00 AM, 4.32688665390015
9/7/2022 4:26:00 AM, 9/7/2022 8:26:00 AM, 4.35242891311646
9/7/2022 4:27:00 AM, 9/7/2022 8:27:00 AM, 4.38233423233032
9/7/2022 4:28:00 AM, 9/7/2022 8:28:00 AM, 4.19433355331421
9/7/2022 4:29:00 AM, 9/7/2022 8:29:00 AM, 4.6233172416687
9/7/2022 4:30:00 AM, 9/7/2022 8:30:00 AM, 4.99038076400757
9/7/2022 4:31:00 AM, 9/7/2022 8:31:00 AM, 5.09197998046875
9/7/2022 4:32:00 AM, 9/7/2022 8:32:00 AM, 5.10251092910767
9/7/2022 4:33:00 AM, 9/7/2022 8:33:00 AM, 5.40794134140015
9/7/2022 4:34:00 AM, 9/7/2022 8:34:00 AM, 5.26578855514526
9/7/2022 4:35:00 AM, 9/7/2022 8:35:00 AM, 5.55469560623169
9/7/2022 4:36:00 AM, 9/7/2022 8:36:00 AM, 5.91141557693481
9/7/2022 4:37:00 AM, 9/7/2022 8:37:00 AM, 6.1375207901001
9/7/2022 4:38:00 AM, 9/7/2022 8:38:00 AM, 6.09933423995972
9/7/2022 4:39:00 AM, 9/7/2022 8:39:00 AM, 6.1171178817749
9/7/2022 4:40:00 AM, 9/7/2022 8:40:00 AM, 6.31925010681152
9/7/2022 4:41:00 AM, 9/7/2022 8:41:00 AM, 6.30572462081909
9/7/2022 4:42:00 AM, 9/7/2022 8:42:00 AM, 6.53689622879028
9/7/2022 4:43:00 AM, 9/7/2022 8:43:00 AM, 6.45205020904541
9/7/2022 4:44:00 AM, 9/7/2022 8:44:00 AM, 6.12373018264771
9/7/2022 4:45:00 AM, 9/7/2022 8:45:00 AM, 5.89725923538208
9/7/2022 4:46:00 AM, 9/7/2022 8:46:00 AM, 5.89538192749023
9/7/2022 4:47:00 AM, 9/7/2022 8:47:00 AM, 5.93897151947021
9/7/2022 4:48:00 AM, 9/7/2022 8:48:00 AM, 5.9124002456665
9/7/2022 4:49:00 AM, 9/7/2022 8:49:00 AM, 5.91617584228516
9/7/2022 4:50:00 AM, 9/7/2022 8:50:00 AM, 6.08925199508667
9/7/2022 4:51:00 AM, 9/7/2022 8:51:00 AM, 6.28271055221558
9/7/2022 4:52:00 AM, 9/7/2022 8:52:00 AM, 6.52525329589844
9/7/2022 4:53:00 AM, 9/7/2022 8:53:00 AM, 6.2493691444397
9/7/2022 4:54:00 AM, 9/7/2022 8:54:00 AM, 6.32258701324463
9/7/2022 4:55:00 AM, 9/7/2022 8:55:00 AM, 6.28321599960327
9/7/2022 4:56:00 AM, 9/7/2022 8:56:00 AM, 6.17680215835571
9/7/2022 4:57:00 AM, 9/7/2022 8:57:00 AM, 6.09637260437012
9/7/2022 4:58:00 AM, 9/7/2022 8:58:00 AM, 6.09720277786255
9/7/2022 4:59:00 AM, 9/7/2022 8:59:00 AM, 6.09720277786255
9/7/2022 5:00:00 AM, 9/7/2022 9:00:00 AM, 6.3332347869873
9/7/2022 5:01:00 AM, 9/7/2022 9:01:00 AM, 6.22212791442871
9/7/2022 5:02:00 AM, 9/7/2022 9:02:00 AM, 6.37890529632568
9/7/2022 5:03:00 AM, 9/7/2022 9:03:00 AM, 6.27653360366821
9/7/2022 5:04:00 AM, 9/7/2022 9:04:00 AM, 6.15276765823364
9/7/2022 5:05:00 AM, 9/7/2022 9:05:00 AM, 7.08204889297485
9/7/2022 5:06:00 AM, 9/7/2022 9:06:00 AM, 7.29641437530518
9/7/2022 5:07:00 AM, 9/7/2022 9:07:00 AM, 6.95052862167358
9/7/2022 5:08:00 AM, 9/7/2022 9:08:00 AM, 6.82634592056274
9/7/2022 5:09:00 AM, 9/7/2022 9:09:00 AM, 6.42044734954834
9/7/2022 5:10:00 AM, 9/7/2022 9:10:00 AM, 6.45648431777954
9/7/2022 5:11:00 AM, 9/7/2022 9:11:00 AM, 6.50793695449829
9/7/2022 5:12:00 AM, 9/7/2022 9:12:00 AM, 6.44372177124023
9/7/2022 5:13:00 AM, 9/7/2022 9:13:00 AM, 6.52124738693237
9/7/2022 5:14:00 AM, 9/7/2022 9:14:00 AM, 6.69041633605957
9/7/2022 5:15:00 AM, 9/7/2022 9:15:00 AM, 6.94971084594727
9/7/2022 5:16:00 AM, 9/7/2022 9:16:00 AM, 6.73812389373779
9/7/2022 5:17:00 AM, 9/7/2022 9:17:00 AM, 6.72727108001709
9/7/2022 5:18:00 AM, 9/7/2022 9:18:00 AM, 6.70916080474854
9/7/2022 5:19:00 AM, 9/7/2022 9:19:00 AM, 6.81139421463013
9/7/2022 5:20:00 AM, 9/7/2022 9:20:00 AM, 6.96663236618042
9/7/2022 5:21:00 AM, 9/7/2022 9:21:00 AM, 7.23616218566895
9/7/2022 5:22:00 AM, 9/7/2022 9:22:00 AM, 7.30937957763672
9/7/2022 5:23:00 AM, 9/7/2022 9:23:00 AM, 6.99297523498535
9/7/2022 5:24:00 AM, 9/7/2022 9:24:00 AM, 6.73659753799438
9/7/2022 5:25:00 AM, 9/7/2022 9:25:00 AM, 6.71047210693359
9/7/2022 5:26:00 AM, 9/7/2022 9:26:00 AM, 6.93481349945068
9/7/2022 5:27:00 AM, 9/7/2022 9:27:00 AM, 6.80566072463989
9/7/2022 5:28:00 AM, 9/7/2022 9:28:00 AM, 6.9406361579895
9/7/2022 5:29:00 AM, 9/7/2022 9:29:00 AM, 7.20535230636597
9/7/2022 5:30:00 AM, 9/7/2022 9:30:00 AM, 7.15548944473267
9/7/2022 5:31:00 AM, 9/7/2022 9:31:00 AM, 6.98046398162842
9/7/2022 5:32:00 AM, 9/7/2022 9:32:00 AM, 7.25705862045288
9/7/2022 5:33:00 AM, 9/7/2022 9:33:00 AM, 7.02464914321899
9/7/2022 5:34:00 AM, 9/7/2022 9:34:00 AM, 6.88199806213379
9/7/2022 5:35:00 AM, 9/7/2022 9:35:00 AM, 6.47847843170166
9/7/2022 5:36:00 AM, 9/7/2022 9:36:00 AM, 6.4790096282959
9/7/2022 5:37:00 AM, 9/7/2022 9:37:00 AM, 6.55079460144043
9/7/2022 5:38:00 AM, 9/7/2022 9:38:00 AM, 6.55337762832642
9/7/2022 5:39:00 AM, 9/7/2022 9:39:00 AM, 6.66967439651489
9/7/2022 5:40:00 AM, 9/7/2022 9:40:00 AM, 6.55018949508667
9/7/2022 5:41:00 AM, 9/7/2022 9:41:00 AM, 6.57059764862061
9/7/2022 5:42:00 AM, 9/7/2022 9:42:00 AM, 6.52188730239868
9/7/2022 5:43:00 AM, 9/7/2022 9:43:00 AM, 6.57298755645752
9/7/2022 5:44:00 AM, 9/7/2022 9:44:00 AM, 6.80570650100708
9/7/2022 5:45:00 AM, 9/7/2022 9:45:00 AM, 7.02433633804321
9/7/2022 5:46:00 AM, 9/7/2022 9:46:00 AM, 7.43712711334229
9/7/2022 5:47:00 AM, 9/7/2022 9:47:00 AM, 7.93918418884277
9/7/2022 5:48:00 AM, 9/7/2022 9:48:00 AM, 7.89012145996094
9/7/2022 5:49:00 AM, 9/7/2022 9:49:00 AM, 8.66292285919189
9/7/2022 5:50:00 AM, 9/7/2022 9:50:00 AM, 8.96432113647461
9/7/2022 5:51:00 AM, 9/7/2022 9:51:00 AM, 9.14501476287842
9/7/2022 5:52:00 AM, 9/7/2022 9:52:00 AM, 9.2755880355835
9/7/2022 5:53:00 AM, 9/7/2022 9:53:00 AM, 9.38022994995117
9/7/2022 5:54:00 AM, 9/7/2022 9:54:00 AM, 8.55892848968506
9/7/2022 5:55:00 AM, 9/7/2022 9:55:00 AM, 8.25526523590088
9/7/2022 5:56:00 AM, 9/7/2022 9:56:00 AM, 7.99230527877808
9/7/2022 5:57:00 AM, 9/7/2022 9:57:00 AM, 7.82225227355957
9/7/2022 5:58:00 AM, 9/7/2022 9:58:00 AM, 7.84846687316895
9/7/2022 5:59:00 AM, 9/7/2022 9:59:00 AM, 7.90748453140259
9/7/2022 6:00:00 AM, 9/7/2022 10:00:00 AM, 7.90748453140259
9/7/2022 6:01:00 AM, 9/7/2022 10:01:00 AM, 8.61980438232422
9/7/2022 6:02:00 AM, 9/7/2022 10:02:00 AM, 8.20166301727295
9/7/2022 6:03:00 AM, 9/7/2022 10:03:00 AM, 8.14148712158203
9/7/2022 6:04:00 AM, 9/7/2022 10:04:00 AM, 8.34910678863525
9/7/2022 6:05:00 AM, 9/7/2022 10:05:00 AM, 8.52152156829834
9/7/2022 6:06:00 AM, 9/7/2022 10:06:00 AM, 8.3724250793457
9/7/2022 6:07:00 AM, 9/7/2022 10:07:00 AM, 7.97338819503784
9/7/2022 6:08:00 AM, 9/7/2022 10:08:00 AM, 8.58968734741211
9/7/2022 6:09:00 AM, 9/7/2022 10:09:00 AM, 8.63236618041992
9/7/2022 6:10:00 AM, 9/7/2022 10:10:00 AM, 7.96748971939087
9/7/2022 6:11:00 AM, 9/7/2022 10:11:00 AM, 8.32343482971191
9/7/2022 6:12:00 AM, 9/7/2022 10:12:00 AM, 8.4349250793457
9/7/2022 6:13:00 AM, 9/7/2022 10:13:00 AM, 8.40815448760986
9/7/2022 6:14:00 AM, 9/7/2022 10:14:00 AM, 8.51490211486816
9/7/2022 6:15:00 AM, 9/7/2022 10:15:00 AM, 8.70757865905762
9/7/2022 6:16:00 AM, 9/7/2022 10:16:00 AM, 8.43928527832031
9/7/2022 6:17:00 AM, 9/7/2022 10:17:00 AM, 8.84524440765381
9/7/2022 6:18:00 AM, 9/7/2022 10:18:00 AM, 9.56706047058105
9/7/2022 6:19:00 AM, 9/7/2022 10:19:00 AM, 9.49174690246582
9/7/2022 6:20:00 AM, 9/7/2022 10:20:00 AM, 9.37835597991943
9/7/2022 6:21:00 AM, 9/7/2022 10:21:00 AM, 9.27994346618652
9/7/2022 6:22:00 AM, 9/7/2022 10:22:00 AM, 9.52100944519043
9/7/2022 6:23:00 AM, 9/7/2022 10:23:00 AM, 9.60068511962891
9/7/2022 6:24:00 AM, 9/7/2022 10:24:00 AM, 9.85394191741943
9/7/2022 6:25:00 AM, 9/7/2022 10:25:00 AM, 10.2166204452515
9/7/2022 6:26:00 AM, 9/7/2022 10:26:00 AM, 10.3078002929687
9/7/2022 6:27:00 AM, 9/7/2022 10:27:00 AM, 9.98255920410156
9/7/2022 6:28:00 AM, 9/7/2022 10:28:00 AM, 9.62936496734619
9/7/2022 6:29:00 AM, 9/7/2022 10:29:00 AM, 10.8775224685669
9/7/2022 6:30:00 AM, 9/7/2022 10:30:00 AM, 10.377142906189
9/7/2022 6:31:00 AM, 9/7/2022 10:31:00 AM, 8.96129894256592
9/7/2022 6:32:00 AM, 9/7/2022 10:32:00 AM, 8.74414348602295
9/7/2022 6:33:00 AM, 9/7/2022 10:33:00 AM, 8.83906936645508
9/7/2022 6:34:00 AM, 9/7/2022 10:34:00 AM, 8.85618114471436
9/7/2022 6:35:00 AM, 9/7/2022 10:35:00 AM, 8.61767101287842
9/7/2022 6:36:00 AM, 9/7/2022 10:36:00 AM, 9.35380363464355
9/7/2022 6:37:00 AM, 9/7/2022 10:37:00 AM, 10.6513023376465
9/7/2022 6:38:00 AM, 9/7/2022 10:38:00 AM, 10.8169870376587
9/7/2022 6:39:00 AM, 9/7/2022 10:39:00 AM, 11.3545217514038
9/7/2022 6:40:00 AM, 9/7/2022 10:40:00 AM, 11.62278175354
9/7/2022 6:41:00 AM, 9/7/2022 10:41:00 AM, 11.4299373626709
9/7/2022 6:42:00 AM, 9/7/2022 10:42:00 AM, 11.2823057174683
9/7/2022 6:43:00 AM, 9/7/2022 10:43:00 AM, 12.0084781646729
9/7/2022 6:44:00 AM, 9/7/2022 10:44:00 AM, 11.6834115982056
9/7/2022 6:45:00 AM, 9/7/2022 10:45:00 AM, 10.4082870483398
9/7/2022 6:46:00 AM, 9/7/2022 10:46:00 AM, 10.2743587493896
9/7/2022 6:47:00 AM, 9/7/2022 10:47:00 AM, 9.69372081756592
9/7/2022 6:48:00 AM, 9/7/2022 10:48:00 AM, 9.83972549438477
9/7/2022 6:49:00 AM, 9/7/2022 10:49:00 AM, 9.9771203994751
9/7/2022 6:50:00 AM, 9/7/2022 10:50:00 AM, 9.50385093688965
9/7/2022 6:51:00 AM, 9/7/2022 10:51:00 AM, 9.14235496520996
9/7/2022 6:52:00 AM, 9/7/2022 10:52:00 AM, 9.08758449554443
9/7/2022 6:53:00 AM, 9/7/2022 10:53:00 AM, 9.00813293457031
9/7/2022 6:54:00 AM, 9/7/2022 10:54:00 AM, 8.94875144958496
9/7/2022 6:55:00 AM, 9/7/2022 10:55:00 AM, 9.27373695373535
9/7/2022 6:56:00 AM, 9/7/2022 10:56:00 AM, 9.61095905303955
9/7/2022 6:57:00 AM, 9/7/2022 10:57:00 AM, 9.93198013305664
9/7/2022 6:58:00 AM, 9/7/2022 10:58:00 AM, 10.6076860427856
9/7/2022 6:59:00 AM, 9/7/2022 10:59:00 AM, 11.1642007827759
9/7/2022 7:00:00 AM, 9/7/2022 11:00:00 AM, 10.917103767395
9/7/2022 7:01:00 AM, 9/7/2022 11:01:00 AM, 10.917103767395
9/7/2022 7:02:00 AM, 9/7/2022 11:02:00 AM, 10.3526830673218
9/7/2022 7:03:00 AM, 9/7/2022 11:03:00 AM, 10.4333600997925
9/7/2022 7:04:00 AM, 9/7/2022 11:04:00 AM, 10.2184829711914
9/7/2022 7:05:00 AM, 9/7/2022 11:05:00 AM, 9.62383651733398
9/7/2022 7:06:00 AM, 9/7/2022 11:06:00 AM, 9.5355167388916
9/7/2022 7:07:00 AM, 9/7/2022 11:07:00 AM, 9.53908824920654
9/7/2022 7:08:00 AM, 9/7/2022 11:08:00 AM, 9.98940372467041
9/7/2022 7:09:00 AM, 9/7/2022 11:09:00 AM, 10.1911954879761
9/7/2022 7:10:00 AM, 9/7/2022 11:10:00 AM, 10.4314594268799
9/7/2022 7:11:00 AM, 9/7/2022 11:11:00 AM, 12.8418645858765
9/7/2022 7:12:00 AM, 9/7/2022 11:12:00 AM, 13.0056343078613
9/7/2022 7:13:00 AM, 9/7/2022 11:13:00 AM, 11.8251161575317
9/7/2022 7:14:00 AM, 9/7/2022 11:14:00 AM, 11.1951484680176
9/7/2022 7:15:00 AM, 9/7/2022 11:15:00 AM, 11.0664987564087
9/7/2022 7:16:00 AM, 9/7/2022 11:16:00 AM, 10.5341682434082
9/7/2022 7:17:00 AM, 9/7/2022 11:17:00 AM, 10.4131717681885
9/7/2022 7:18:00 AM, 9/7/2022 11:18:00 AM, 9.93978023529053
9/7/2022 7:19:00 AM, 9/7/2022 11:19:00 AM, 9.95159435272217
9/7/2022 7:20:00 AM, 9/7/2022 11:20:00 AM, 10.5097494125366
9/7/2022 7:21:00 AM, 9/7/2022 11:21:00 AM, 11.7478446960449
9/7/2022 7:22:00 AM, 9/7/2022 11:22:00 AM, 10.9308834075928
9/7/2022 7:23:00 AM, 9/7/2022 11:23:00 AM, 10.7701225280762
9/7/2022 7:24:00 AM, 9/7/2022 11:24:00 AM, 10.3565721511841
9/7/2022 7:25:00 AM, 9/7/2022 11:25:00 AM, 9.91277980804443
9/7/2022 7:26:00 AM, 9/7/2022 11:26:00 AM, 10.3629846572876
9/7/2022 7:27:00 AM, 9/7/2022 11:27:00 AM, 11.0228967666626
9/7/2022 7:28:00 AM, 9/7/2022 11:28:00 AM, 10.7856416702271
9/7/2022 7:29:00 AM, 9/7/2022 11:29:00 AM, 11.1251354217529
9/7/2022 7:30:00 AM, 9/7/2022 11:30:00 AM, 11.8838424682617
9/7/2022 7:31:00 AM, 9/7/2022 11:31:00 AM, 11.3597211837769
9/7/2022 7:32:00 AM, 9/7/2022 11:32:00 AM, 10.6482620239258
9/7/2022 7:33:00 AM, 9/7/2022 11:33:00 AM, 10.4572458267212
9/7/2022 7:34:00 AM, 9/7/2022 11:34:00 AM, 10.6248903274536
9/7/2022 7:35:00 AM, 9/7/2022 11:35:00 AM, 10.7894697189331
9/7/2022 7:36:00 AM, 9/7/2022 11:36:00 AM, 9.96286106109619
9/7/2022 7:37:00 AM, 9/7/2022 11:37:00 AM, 10.5863695144653
9/7/2022 7:38:00 AM, 9/7/2022 11:38:00 AM, 10.8686323165894
9/7/2022 7:39:00 AM, 9/7/2022 11:39:00 AM, 11.2097110748291
9/7/2022 7:40:00 AM, 9/7/2022 11:40:00 AM, 11.8153781890869
9/7/2022 7:41:00 AM, 9/7/2022 11:41:00 AM, 12.2608757019043
9/7/2022 7:42:00 AM, 9/7/2022 11:42:00 AM, 12.5989418029785
9/7/2022 7:43:00 AM, 9/7/2022 11:43:00 AM, 12.2388296127319
9/7/2022 7:44:00 AM, 9/7/2022 11:44:00 AM, 11.7815246582031
9/7/2022 7:45:00 AM, 9/7/2022 11:45:00 AM, 11.7331371307373
9/7/2022 7:46:00 AM, 9/7/2022 11:46:00 AM, 11.9557409286499
9/7/2022 7:47:00 AM, 9/7/2022 11:47:00 AM, 11.900128364563
9/7/2022 7:48:00 AM, 9/7/2022 11:48:00 AM, 11.7859544754028
9/7/2022 7:49:00 AM, 9/7/2022 11:49:00 AM, 11.5351095199585
9/7/2022 7:50:00 AM, 9/7/2022 11:50:00 AM, 11.9273853302002
9/7/2022 7:51:00 AM, 9/7/2022 11:51:00 AM, 10.8913469314575
9/7/2022 7:52:00 AM, 9/7/2022 11:52:00 AM, 10.4372959136963
9/7/2022 7:53:00 AM, 9/7/2022 11:53:00 AM, 10.7089176177979
9/7/2022 7:54:00 AM, 9/7/2022 11:54:00 AM, 11.1802930831909
9/7/2022 7:55:00 AM, 9/7/2022 11:55:00 AM, 11.990198135376
9/7/2022 7:56:00 AM, 9/7/2022 11:56:00 AM, 11.4845190048218
9/7/2022 7:57:00 AM, 9/7/2022 11:57:00 AM, 11.5818653106689
9/7/2022 7:58:00 AM, 9/7/2022 11:58:00 AM, 11.236686706543
9/7/2022 7:59:00 AM, 9/7/2022 11:59:00 AM, 11.1688241958618
9/7/2022 8:00:00 AM, 9/7/2022 12:00:00 PM, 10.9608573913574
9/7/2022 8:01:00 AM, 9/7/2022 12:01:00 PM, 10.8950824737549
9/7/2022 8:02:00 AM, 9/7/2022 12:02:00 PM, 10.8950824737549
9/7/2022 8:03:00 AM, 9/7/2022 12:03:00 PM, 10.5735149383545
9/7/2022 8:04:00 AM, 9/7/2022 12:04:00 PM, 10.4655532836914
9/7/2022 8:05:00 AM, 9/7/2022 12:05:00 PM, 10.5570707321167
9/7/2022 8:06:00 AM, 9/7/2022 12:06:00 PM, 11.0589408874512
9/7/2022 8:07:00 AM, 9/7/2022 12:07:00 PM, 10.3723096847534
9/7/2022 8:08:00 AM, 9/7/2022 12:08:00 PM, 10.1180286407471
9/7/2022 8:09:00 AM, 9/7/2022 12:09:00 PM, 11.3147974014282
9/7/2022 8:10:00 AM, 9/7/2022 12:10:00 PM, 11.3397169113159
9/7/2022 8:11:00 AM, 9/7/2022 12:11:00 PM, 9.76499366760254
9/7/2022 8:12:00 AM, 9/7/2022 12:12:00 PM, 9.43354320526123
9/7/2022 8:13:00 AM, 9/7/2022 12:13:00 PM, 9.66320705413818
9/7/2022 8:14:00 AM, 9/7/2022 12:14:00 PM, 13.1252727508545
9/7/2022 8:15:00 AM, 9/7/2022 12:15:00 PM, 11.5637845993042
9/7/2022 8:16:00 AM, 9/7/2022 12:16:00 PM, 9.94316577911377
9/7/2022 8:17:00 AM, 9/7/2022 12:17:00 PM, 9.28329181671143
9/7/2022 8:18:00 AM, 9/7/2022 12:18:00 PM, 8.76672649383545
9/7/2022 8:19:00 AM, 9/7/2022 12:19:00 PM, 8.51019287109375
9/7/2022 8:20:00 AM, 9/7/2022 12:20:00 PM, 9.05167198181152
9/7/2022 8:21:00 AM, 9/7/2022 12:21:00 PM, 9.54901504516602
9/7/2022 8:22:00 AM, 9/7/2022 12:22:00 PM, 10.4270076751709
9/7/2022 8:23:00 AM, 9/7/2022 12:23:00 PM, 11.139365196228
9/7/2022 8:24:00 AM, 9/7/2022 12:24:00 PM, 11.1190433502197
9/7/2022 8:25:00 AM, 9/7/2022 12:25:00 PM, 11.0851240158081
9/7/2022 8:26:00 AM, 9/7/2022 12:26:00 PM, 10.2974710464478
9/7/2022 8:27:00 AM, 9/7/2022 12:27:00 PM, 9.27486038208008
9/7/2022 8:28:00 AM, 9/7/2022 12:28:00 PM, 8.83299827575684
9/7/2022 8:29:00 AM, 9/7/2022 12:29:00 PM, 8.68483543395996
9/7/2022 8:30:00 AM, 9/7/2022 12:30:00 PM, 8.97826480865479
9/7/2022 8:31:00 AM, 9/7/2022 12:31:00 PM, 10.7903070449829
9/7/2022 8:32:00 AM, 9/7/2022 12:32:00 PM, 10.2828884124756
9/7/2022 8:33:00 AM, 9/7/2022 12:33:00 PM, 10.4808893203735
9/7/2022 8:34:00 AM, 9/7/2022 12:34:00 PM, 10.2435703277588
9/7/2022 8:35:00 AM, 9/7/2022 12:35:00 PM, 10.4050054550171
9/7/2022 8:36:00 AM, 9/7/2022 12:36:00 PM, 10.5588493347168
9/7/2022 8:37:00 AM, 9/7/2022 12:37:00 PM, 10.0956707000732
9/7/2022 8:38:00 AM, 9/7/2022 12:38:00 PM, 8.95976734161377
9/7/2022 8:39:00 AM, 9/7/2022 12:39:00 PM, 9.08207225799561
9/7/2022 8:40:00 AM, 9/7/2022 12:40:00 PM, 9.18128204345703
9/7/2022 8:41:00 AM, 9/7/2022 12:41:00 PM, 9.78829383850098
9/7/2022 8:42:00 AM, 9/7/2022 12:42:00 PM, 9.78616714477539
9/7/2022 8:43:00 AM, 9/7/2022 12:43:00 PM, 9.8430061340332
9/7/2022 8:44:00 AM, 9/7/2022 12:44:00 PM, 9.71446895599365
9/7/2022 8:45:00 AM, 9/7/2022 12:45:00 PM, 9.75884532928467
9/7/2022 8:46:00 AM, 9/7/2022 12:46:00 PM, 9.91892910003662
9/7/2022 8:47:00 AM, 9/7/2022 12:47:00 PM, 10.2650279998779
9/7/2022 8:48:00 AM, 9/7/2022 12:48:00 PM, 10.379189491272
9/7/2022 8:49:00 AM, 9/7/2022 12:49:00 PM, 9.81630706787109
9/7/2022 8:50:00 AM, 9/7/2022 12:50:00 PM, 9.86016368865967
9/7/2022 8:51:00 AM, 9/7/2022 12:51:00 PM, 9.64068508148193
9/7/2022 8:52:00 AM, 9/7/2022 12:52:00 PM, 9.49179458618164
9/7/2022 8:53:00 AM, 9/7/2022 12:53:00 PM, 9.77583026885986
9/7/2022 8:54:00 AM, 9/7/2022 12:54:00 PM, 9.66403770446777
9/7/2022 8:55:00 AM, 9/7/2022 12:55:00 PM, 9.52036380767822
9/7/2022 8:56:00 AM, 9/7/2022 12:56:00 PM, 9.58547687530518
9/7/2022 8:57:00 AM, 9/7/2022 12:57:00 PM, 9.66911125183105
9/7/2022 8:58:00 AM, 9/7/2022 12:58:00 PM, 9.14339828491211
9/7/2022 8:59:00 AM, 9/7/2022 12:59:00 PM, 8.18975448608398
9/7/2022 9:00:00 AM, 9/7/2022 1:00:00 PM, 8.61588096618652
9/7/2022 9:01:00 AM, 9/7/2022 1:01:00 PM, 9.46578311920166
9/7/2022 9:02:00 AM, 9/7/2022 1:02:00 PM, 9.47725677490234
9/7/2022 9:03:00 AM, 9/7/2022 1:03:00 PM, 9.47725677490234
9/7/2022 9:04:00 AM, 9/7/2022 1:04:00 PM, 8.72475814819336
9/7/2022 9:05:00 AM, 9/7/2022 1:05:00 PM, 8.37027168273926
9/7/2022 9:06:00 AM, 9/7/2022 1:06:00 PM, 8.22312450408936
9/7/2022 9:07:00 AM, 9/7/2022 1:07:00 PM, 8.40483951568604
9/7/2022 9:08:00 AM, 9/7/2022 1:08:00 PM, 8.83517742156982
9/7/2022 9:09:00 AM, 9/7/2022 1:09:00 PM, 9.78802490234375
9/7/2022 9:10:00 AM, 9/7/2022 1:10:00 PM, 9.1119966506958
9/7/2022 9:11:00 AM, 9/7/2022 1:11:00 PM, 8.91606998443604
9/7/2022 9:12:00 AM, 9/7/2022 1:12:00 PM, 9.38547897338867
9/7/2022 9:13:00 AM, 9/7/2022 1:13:00 PM, 9.39130306243896
9/7/2022 9:14:00 AM, 9/7/2022 1:14:00 PM, 10.1124725341797
9/7/2022 9:15:00 AM, 9/7/2022 1:15:00 PM, 10.4526824951172
9/7/2022 9:16:00 AM, 9/7/2022 1:16:00 PM, 10.9625864028931
9/7/2022 9:17:00 AM, 9/7/2022 1:17:00 PM, 10.782751083374
9/7/2022 9:18:00 AM, 9/7/2022 1:18:00 PM, 11.6974458694458
9/7/2022 9:19:00 AM, 9/7/2022 1:19:00 PM, 11.1134805679321
9/7/2022 9:20:00 AM, 9/7/2022 1:20:00 PM, 11.7357940673828
9/7/2022 9:21:00 AM, 9/7/2022 1:21:00 PM, 11.6773061752319
9/7/2022 9:22:00 AM, 9/7/2022 1:22:00 PM, 11.7465991973877
9/7/2022 9:23:00 AM, 9/7/2022 1:23:00 PM, 11.3731050491333
9/7/2022 9:24:00 AM, 9/7/2022 1:24:00 PM, 11.7213830947876
9/7/2022 9:25:00 AM, 9/7/2022 1:25:00 PM, 11.8802785873413
9/7/2022 9:26:00 AM, 9/7/2022 1:26:00 PM, 12.2185850143433
9/7/2022 9:27:00 AM, 9/7/2022 1:27:00 PM, 11.9199342727661
9/7/2022 9:28:00 AM, 9/7/2022 1:28:00 PM, 11.5983095169067
9/7/2022 9:29:00 AM, 9/7/2022 1:29:00 PM, 10.2825489044189
9/7/2022 9:30:00 AM, 9/7/2022 1:30:00 PM, 10.7843904495239
9/7/2022 9:31:00 AM, 9/7/2022 1:31:00 PM, 10.600869178772
9/7/2022 9:32:00 AM, 9/7/2022 1:32:00 PM, 11.0898323059082
9/7/2022 9:33:00 AM, 9/7/2022 1:33:00 PM, 12.0023994445801
9/7/2022 9:34:00 AM, 9/7/2022 1:34:00 PM, 12.0531063079834
9/7/2022 9:35:00 AM, 9/7/2022 1:35:00 PM, 12.098482131958
9/7/2022 9:36:00 AM, 9/7/2022 1:36:00 PM, 12.8958110809326
9/7/2022 9:37:00 AM, 9/7/2022 1:37:00 PM, 13.0089550018311
9/7/2022 9:38:00 AM, 9/7/2022 1:38:00 PM, 13.0506238937378
9/7/2022 9:39:00 AM, 9/7/2022 1:39:00 PM, 13.4600124359131
9/7/2022 9:40:00 AM, 9/7/2022 1:40:00 PM, 13.5759515762329
9/7/2022 9:41:00 AM, 9/7/2022 1:41:00 PM, 11.7263565063477
9/7/2022 9:42:00 AM, 9/7/2022 1:42:00 PM, 13.1285133361816
9/7/2022 9:43:00 AM, 9/7/2022 1:43:00 PM, 13.3814821243286
9/7/2022 9:44:00 AM, 9/7/2022 1:44:00 PM, 13.4414157867432
9/7/2022 9:45:00 AM, 9/7/2022 1:45:00 PM, 14.1468706130981
9/7/2022 9:46:00 AM, 9/7/2022 1:46:00 PM, 13.5264225006104
9/7/2022 9:47:00 AM, 9/7/2022 1:47:00 PM, 13.2216606140137
9/7/2022 9:48:00 AM, 9/7/2022 1:48:00 PM, 13.2076110839844
9/7/2022 9:49:00 AM, 9/7/2022 1:49:00 PM, 13.0183906555176
9/7/2022 9:50:00 AM, 9/7/2022 1:50:00 PM, 11.8304004669189
9/7/2022 9:51:00 AM, 9/7/2022 1:51:00 PM, 12.8784809112549
9/7/2022 9:52:00 AM, 9/7/2022 1:52:00 PM, 13.3693799972534
9/7/2022 9:53:00 AM, 9/7/2022 1:53:00 PM, 13.080376625061
9/7/2022 9:54:00 AM, 9/7/2022 1:54:00 PM, 12.734094619751
9/7/2022 9:55:00 AM, 9/7/2022 1:55:00 PM, 13.1481246948242
9/7/2022 9:56:00 AM, 9/7/2022 1:56:00 PM, 13.0972270965576
9/7/2022 9:57:00 AM, 9/7/2022 1:57:00 PM, 13.8284044265747
9/7/2022 9:58:00 AM, 9/7/2022 1:58:00 PM, 13.4235486984253
9/7/2022 9:59:00 AM, 9/7/2022 1:59:00 PM, 14.0212144851685
9/7/2022 10:00:00 AM, 9/7/2022 2:00:00 PM, 14.8311538696289
9/7/2022 10:01:00 AM, 9/7/2022 2:01:00 PM, 14.7192792892456
9/7/2022 10:02:00 AM, 9/7/2022 2:02:00 PM, 14.2938194274902
9/7/2022 10:03:00 AM, 9/7/2022 2:03:00 PM, 14.2043714523315
9/7/2022 10:04:00 AM, 9/7/2022 2:04:00 PM, 14.2043714523315
9/7/2022 10:05:00 AM, 9/7/2022 2:05:00 PM, 14.771463394165
9/7/2022 10:06:00 AM, 9/7/2022 2:06:00 PM, 15.4709329605103
9/7/2022 10:07:00 AM, 9/7/2022 2:07:00 PM, 14.545578956604
9/7/2022 10:08:00 AM, 9/7/2022 2:08:00 PM, 12.5061931610107
9/7/2022 10:09:00 AM, 9/7/2022 2:09:00 PM, 12.5260677337646
9/7/2022 10:10:00 AM, 9/7/2022 2:10:00 PM, 12.8666954040527
9/7/2022 10:11:00 AM, 9/7/2022 2:11:00 PM, 13.4162712097168
9/7/2022 10:12:00 AM, 9/7/2022 2:12:00 PM, 13.0272731781006
9/7/2022 10:13:00 AM, 9/7/2022 2:13:00 PM, 13.6011638641357
9/7/2022 10:14:00 AM, 9/7/2022 2:14:00 PM, 14.4185256958008
9/7/2022 10:15:00 AM, 9/7/2022 2:15:00 PM, 14.7700061798096
9/7/2022 10:16:00 AM, 9/7/2022 2:16:00 PM, 15.2240171432495
9/7/2022 10:17:00 AM, 9/7/2022 2:17:00 PM, 15.1414985656738
9/7/2022 10:18:00 AM, 9/7/2022 2:18:00 PM, 15.702166557312
9/7/2022 10:19:00 AM, 9/7/2022 2:19:00 PM, 15.5708141326904
9/7/2022 10:20:00 AM, 9/7/2022 2:20:00 PM, 16.2810535430908
9/7/2022 10:21:00 AM, 9/7/2022 2:21:00 PM, 17.5115528106689
9/7/2022 10:22:00 AM, 9/7/2022 2:22:00 PM, 17.7217102050781
9/7/2022 10:23:00 AM, 9/7/2022 2:23:00 PM, 17.1686191558838
9/7/2022 10:24:00 AM, 9/7/2022 2:24:00 PM, 15.9246711730957
9/7/2022 10:25:00 AM, 9/7/2022 2:25:00 PM, 15.5841045379639
9/7/2022 10:26:00 AM, 9/7/2022 2:26:00 PM, 16.1079235076904
9/7/2022 10:27:00 AM, 9/7/2022 2:27:00 PM, 17.2578887939453
9/7/2022 10:28:00 AM, 9/7/2022 2:28:00 PM, 17.555980682373
9/7/2022 10:29:00 AM, 9/7/2022 2:29:00 PM, 15.4987840652466
9/7/2022 10:30:00 AM, 9/7/2022 2:30:00 PM, 13.2694272994995
9/7/2022 10:31:00 AM, 9/7/2022 2:31:00 PM, 13.9103450775146
9/7/2022 10:32:00 AM, 9/7/2022 2:32:00 PM, 14.2676753997803
9/7/2022 10:33:00 AM, 9/7/2022 2:33:00 PM, 14.4096746444702
9/7/2022 10:34:00 AM, 9/7/2022 2:34:00 PM, 15.7661743164063
9/7/2022 10:35:00 AM, 9/7/2022 2:35:00 PM, 15.6038722991943
9/7/2022 10:36:00 AM, 9/7/2022 2:36:00 PM, 15.80983543396
9/7/2022 10:37:00 AM, 9/7/2022 2:37:00 PM, 17.1141986846924
9/7/2022 10:38:00 AM, 9/7/2022 2:38:00 PM, 15.3475971221924
9/7/2022 10:39:00 AM, 9/7/2022 2:39:00 PM, 13.8723220825195
9/7/2022 10:40:00 AM, 9/7/2022 2:40:00 PM, 12.034836769104
9/7/2022 10:41:00 AM, 9/7/2022 2:41:00 PM, 11.12171459198
9/7/2022 10:42:00 AM, 9/7/2022 2:42:00 PM, 10.198802947998
9/7/2022 10:43:00 AM, 9/7/2022 2:43:00 PM, 9.73347854614258
9/7/2022 10:44:00 AM, 9/7/2022 2:44:00 PM, 9.76900386810303
9/7/2022 10:45:00 AM, 9/7/2022 2:45:00 PM, 9.59190654754639
9/7/2022 10:46:00 AM, 9/7/2022 2:46:00 PM, 9.13191699981689
9/7/2022 10:47:00 AM, 9/7/2022 2:47:00 PM, 8.64366912841797
9/7/2022 10:48:00 AM, 9/7/2022 2:48:00 PM, 8.64218521118164
9/7/2022 10:49:00 AM, 9/7/2022 2:49:00 PM, 9.17732238769531
9/7/2022 10:50:00 AM, 9/7/2022 2:50:00 PM, 9.51227760314941
9/7/2022 10:51:00 AM, 9/7/2022 2:51:00 PM, 10.0877599716187
9/7/2022 10:52:00 AM, 9/7/2022 2:52:00 PM, 10.0201263427734
9/7/2022 10:53:00 AM, 9/7/2022 2:53:00 PM, 9.45402908325195
9/7/2022 10:54:00 AM, 9/7/2022 2:54:00 PM, 9.98804378509521
9/7/2022 10:55:00 AM, 9/7/2022 2:55:00 PM, 9.31858825683594
9/7/2022 10:56:00 AM, 9/7/2022 2:56:00 PM, 9.84645557403564
9/7/2022 10:57:00 AM, 9/7/2022 2:57:00 PM, 10.0811281204224
9/7/2022 10:58:00 AM, 9/7/2022 2:58:00 PM, 9.12735843658447
9/7/2022 10:59:00 AM, 9/7/2022 2:59:00 PM, 8.03297901153564
9/7/2022 11:00:00 AM, 9/7/2022 3:00:00 PM, 8.25459003448486
9/7/2022 11:01:00 AM, 9/7/2022 3:01:00 PM, 8.80461597442627
9/7/2022 11:02:00 AM, 9/7/2022 3:02:00 PM, 9.44983386993408
9/7/2022 11:03:00 AM, 9/7/2022 3:03:00 PM, 9.35203456878662
9/7/2022 11:04:00 AM, 9/7/2022 3:04:00 PM, 9.54746532440186
9/7/2022 11:05:00 AM, 9/7/2022 3:05:00 PM, 9.54746532440186
9/7/2022 11:06:00 AM, 9/7/2022 3:06:00 PM, 10.1443462371826
9/7/2022 11:07:00 AM, 9/7/2022 3:07:00 PM, 12.1530284881592
9/7/2022 11:08:00 AM, 9/7/2022 3:08:00 PM, 12.4675827026367
9/7/2022 11:09:00 AM, 9/7/2022 3:09:00 PM, 11.6311454772949
9/7/2022 11:10:00 AM, 9/7/2022 3:10:00 PM, 10.6924171447754
9/7/2022 11:11:00 AM, 9/7/2022 3:11:00 PM, 10.2082080841064
9/7/2022 11:12:00 AM, 9/7/2022 3:12:00 PM, 11.0572090148926
9/7/2022 11:13:00 AM, 9/7/2022 3:13:00 PM, 11.363245010376
9/7/2022 11:14:00 AM, 9/7/2022 3:14:00 PM, 11.3337984085083
9/7/2022 11:15:00 AM, 9/7/2022 3:15:00 PM, 11.6894826889038
9/7/2022 11:16:00 AM, 9/7/2022 3:16:00 PM, 11.8694381713867
9/7/2022 11:17:00 AM, 9/7/2022 3:17:00 PM, 12.4648303985596
9/7/2022 11:18:00 AM, 9/7/2022 3:18:00 PM, 11.9794969558716
9/7/2022 11:19:00 AM, 9/7/2022 3:19:00 PM, 11.6946144104004
9/7/2022 11:20:00 AM, 9/7/2022 3:20:00 PM, 12.2276954650879
9/7/2022 11:21:00 AM, 9/7/2022 3:21:00 PM, 8.77728271484375
9/7/2022 11:22:00 AM, 9/7/2022 3:22:00 PM, 9.20276832580566
9/7/2022 11:23:00 AM, 9/7/2022 3:23:00 PM, 9.11575794219971
9/7/2022 11:24:00 AM, 9/7/2022 3:24:00 PM, 9.16660118103027
9/7/2022 11:25:00 AM, 9/7/2022 3:25:00 PM, 9.85804462432861
9/7/2022 11:26:00 AM, 9/7/2022 3:26:00 PM, 11.6993522644043
9/7/2022 11:27:00 AM, 9/7/2022 3:27:00 PM, 11.7525491714478
9/7/2022 11:28:00 AM, 9/7/2022 3:28:00 PM, 12.3193225860596
9/7/2022 11:29:00 AM, 9/7/2022 3:29:00 PM, 11.79905128479
9/7/2022 11:30:00 AM, 9/7/2022 3:30:00 PM, 11.4778079986572
9/7/2022 11:31:00 AM, 9/7/2022 3:31:00 PM, 12.5081100463867
9/7/2022 11:32:00 AM, 9/7/2022 3:32:00 PM, 13.1146001815796
9/7/2022 11:33:00 AM, 9/7/2022 3:33:00 PM, 12.655478477478
9/7/2022 11:34:00 AM, 9/7/2022 3:34:00 PM, 12.8689517974854
9/7/2022 11:35:00 AM, 9/7/2022 3:35:00 PM, 12.5310373306274
9/7/2022 11:36:00 AM, 9/7/2022 3:36:00 PM, 12.8329200744629
9/7/2022 11:37:00 AM, 9/7/2022 3:37:00 PM, 15.5149049758911
9/7/2022 11:38:00 AM, 9/7/2022 3:38:00 PM, 12.2822732925415
9/7/2022 11:39:00 AM, 9/7/2022 3:39:00 PM, 13.3685894012451
9/7/2022 11:40:00 AM, 9/7/2022 3:40:00 PM, 12.8382740020752
9/7/2022 11:41:00 AM, 9/7/2022 3:41:00 PM, 10.8364105224609
9/7/2022 11:42:00 AM, 9/7/2022 3:42:00 PM, 9.64995002746582
9/7/2022 11:43:00 AM, 9/7/2022 3:43:00 PM, 9.56065464019775
9/7/2022 11:44:00 AM, 9/7/2022 3:44:00 PM, 10.7140130996704
9/7/2022 11:45:00 AM, 9/7/2022 3:45:00 PM, 11.8900194168091
9/7/2022 11:46:00 AM, 9/7/2022 3:46:00 PM, 12.0619497299194
9/7/2022 11:47:00 AM, 9/7/2022 3:47:00 PM, 11.8547039031982
9/7/2022 11:48:00 AM, 9/7/2022 3:48:00 PM, 12.9412937164307
9/7/2022 11:49:00 AM, 9/7/2022 3:49:00 PM, 14.7994298934937
9/7/2022 11:50:00 AM, 9/7/2022 3:50:00 PM, 12.9721622467041
9/7/2022 11:51:00 AM, 9/7/2022 3:51:00 PM, 13.3333358764648
9/7/2022 11:52:00 AM, 9/7/2022 3:52:00 PM, 12.2094802856445
9/7/2022 11:53:00 AM, 9/7/2022 3:53:00 PM, 10.3313388824463
9/7/2022 11:54:00 AM, 9/7/2022 3:54:00 PM, 9.63197994232178
9/7/2022 11:55:00 AM, 9/7/2022 3:55:00 PM, 8.38839530944824
9/7/2022 11:56:00 AM, 9/7/2022 3:56:00 PM, 7.55269527435303
9/7/2022 11:57:00 AM, 9/7/2022 3:57:00 PM, 7.17714929580688
9/7/2022 11:58:00 AM, 9/7/2022 3:58:00 PM, 7.48915147781372
9/7/2022 11:59:00 AM, 9/7/2022 3:59:00 PM, 7.73703765869141
9/7/2022 12:00:00 PM, 9/7/2022 4:00:00 PM, 7.59051036834717
9/7/2022 12:01:00 PM, 9/7/2022 4:01:00 PM, 7.08849763870239
9/7/2022 12:02:00 PM, 9/7/2022 4:02:00 PM, 7.094970703125
9/7/2022 12:03:00 PM, 9/7/2022 4:03:00 PM, 8.07867813110352
9/7/2022 12:04:00 PM, 9/7/2022 4:04:00 PM, 8.38531970977783
9/7/2022 12:05:00 PM, 9/7/2022 4:05:00 PM, 8.01475143432617
9/7/2022 12:06:00 PM, 9/7/2022 4:06:00 PM, 8.01475143432617
9/7/2022 12:07:00 PM, 9/7/2022 4:07:00 PM, 8.17988777160645
9/7/2022 12:08:00 PM, 9/7/2022 4:08:00 PM, 10.6085596084595
9/7/2022 12:09:00 PM, 9/7/2022 4:09:00 PM, 11.4459657669067
9/7/2022 12:10:00 PM, 9/7/2022 4:10:00 PM, 12.2578325271606
9/7/2022 12:11:00 PM, 9/7/2022 4:11:00 PM, 11.3385057449341
9/7/2022 12:12:00 PM, 9/7/2022 4:12:00 PM, 10.3079690933228
9/7/2022 12:13:00 PM, 9/7/2022 4:13:00 PM, 10.9618167877197
9/7/2022 12:14:00 PM, 9/7/2022 4:14:00 PM, 11.2061405181885
9/7/2022 12:15:00 PM, 9/7/2022 4:15:00 PM, 11.9308586120605
9/7/2022 12:16:00 PM, 9/7/2022 4:16:00 PM, 11.164701461792
9/7/2022 12:17:00 PM, 9/7/2022 4:17:00 PM, 8.99859428405762
9/7/2022 12:18:00 PM, 9/7/2022 4:18:00 PM, 8.8294734954834
9/7/2022 12:19:00 PM, 9/7/2022 4:19:00 PM, 10.0419244766235
9/7/2022 12:20:00 PM, 9/7/2022 4:20:00 PM, 7.37075567245483
9/7/2022 12:21:00 PM, 9/7/2022 4:21:00 PM, 6.74874973297119
9/7/2022 12:22:00 PM, 9/7/2022 4:22:00 PM, 7.48991632461548
9/7/2022 12:23:00 PM, 9/7/2022 4:23:00 PM, 7.88613271713257
9/7/2022 12:24:00 PM, 9/7/2022 4:24:00 PM, 7.05338144302368
9/7/2022 12:25:00 PM, 9/7/2022 4:25:00 PM, 7.06505393981934
9/7/2022 12:26:00 PM, 9/7/2022 4:26:00 PM, 6.66396141052246
9/7/2022 12:27:00 PM, 9/7/2022 4:27:00 PM, 7.15834760665894
9/7/2022 12:28:00 PM, 9/7/2022 4:28:00 PM, 5.49806976318359
9/7/2022 12:29:00 PM, 9/7/2022 4:29:00 PM, 5.30504465103149
9/7/2022 12:30:00 PM, 9/7/2022 4:30:00 PM, 5.66171741485596
9/7/2022 12:31:00 PM, 9/7/2022 4:31:00 PM, 5.62462997436523
9/7/2022 12:32:00 PM, 9/7/2022 4:32:00 PM, 5.55189180374146
9/7/2022 12:33:00 PM, 9/7/2022 4:33:00 PM, 5.19890642166138
9/7/2022 12:34:00 PM, 9/7/2022 4:34:00 PM, 5.6537914276123
9/7/2022 12:35:00 PM, 9/7/2022 4:35:00 PM, 6.27820825576782
9/7/2022 12:36:00 PM, 9/7/2022 4:36:00 PM, 5.95729160308838
9/7/2022 12:37:00 PM, 9/7/2022 4:37:00 PM, 5.95934009552002
9/7/2022 12:38:00 PM, 9/7/2022 4:38:00 PM, 5.90636730194092
9/7/2022 12:39:00 PM, 9/7/2022 4:39:00 PM, 5.89402914047241
9/7/2022 12:40:00 PM, 9/7/2022 4:40:00 PM, 6.44593906402588
9/7/2022 12:41:00 PM, 9/7/2022 4:41:00 PM, 7.52538013458252
9/7/2022 12:42:00 PM, 9/7/2022 4:42:00 PM, 6.82895088195801
9/7/2022 12:43:00 PM, 9/7/2022 4:43:00 PM, 5.19313621520996
9/7/2022 12:44:00 PM, 9/7/2022 4:44:00 PM, 4.95898532867432
9/7/2022 12:45:00 PM, 9/7/2022 4:45:00 PM, 4.8227653503418
9/7/2022 12:46:00 PM, 9/7/2022 4:46:00 PM, 5.06992435455322
9/7/2022 12:47:00 PM, 9/7/2022 4:47:00 PM, 5.79260158538818
9/7/2022 12:48:00 PM, 9/7/2022 4:48:00 PM, 6.12894105911255
9/7/2022 12:49:00 PM, 9/7/2022 4:49:00 PM, 5.66593599319458
9/7/2022 12:50:00 PM, 9/7/2022 4:50:00 PM, 5.30563402175903
9/7/2022 12:51:00 PM, 9/7/2022 4:51:00 PM, 5.19451713562012
9/7/2022 12:52:00 PM, 9/7/2022 4:52:00 PM, 6.25978136062622
9/7/2022 12:53:00 PM, 9/7/2022 4:53:00 PM, 6.45149850845337
9/7/2022 12:54:00 PM, 9/7/2022 4:54:00 PM, 6.53026866912842
9/7/2022 12:55:00 PM, 9/7/2022 4:55:00 PM, 7.25528955459595
9/7/2022 12:56:00 PM, 9/7/2022 4:56:00 PM, 7.47213220596313
9/7/2022 12:57:00 PM, 9/7/2022 4:57:00 PM, 6.95583200454712
9/7/2022 12:58:00 PM, 9/7/2022 4:58:00 PM, 5.51978540420532
9/7/2022 12:59:00 PM, 9/7/2022 4:59:00 PM, 5.49466800689697
9/7/2022 1:00:00 PM, 9/7/2022 5:00:00 PM, 5.88111114501953
9/7/2022 1:01:00 PM, 9/7/2022 5:01:00 PM, 5.54549503326416
9/7/2022 1:02:00 PM, 9/7/2022 5:02:00 PM, 5.5032114982605
9/7/2022 1:03:00 PM, 9/7/2022 5:03:00 PM, 5.16829204559326
9/7/2022 1:04:00 PM, 9/7/2022 5:04:00 PM, 5.40505504608154
9/7/2022 1:05:00 PM, 9/7/2022 5:05:00 PM, 6.65398406982422
9/7/2022 1:06:00 PM, 9/7/2022 5:06:00 PM, 11.1286964416504
9/7/2022 1:07:00 PM, 9/7/2022 5:07:00 PM, 11.1286964416504
9/7/2022 1:08:00 PM, 9/7/2022 5:08:00 PM, 11.1286964416504
9/7/2022 1:09:00 PM, 9/7/2022 5:09:00 PM, 7.41200304031372
9/7/2022 1:10:00 PM, 9/7/2022 5:10:00 PM, 9.49013996124268
9/7/2022 1:11:00 PM, 9/7/2022 5:11:00 PM, 8.26428127288818
9/7/2022 1:12:00 PM, 9/7/2022 5:12:00 PM, 7.90650129318237
9/7/2022 1:13:00 PM, 9/7/2022 5:13:00 PM, 7.22830772399902
9/7/2022 1:14:00 PM, 9/7/2022 5:14:00 PM, 7.36591815948486
9/7/2022 1:15:00 PM, 9/7/2022 5:15:00 PM, 7.31318664550781
9/7/2022 1:16:00 PM, 9/7/2022 5:16:00 PM, 6.93301868438721
9/7/2022 1:17:00 PM, 9/7/2022 5:17:00 PM, 5.60411882400513
9/7/2022 1:18:00 PM, 9/7/2022 5:18:00 PM, 5.83905267715454
9/7/2022 1:19:00 PM, 9/7/2022 5:19:00 PM, 6.58806848526001
9/7/2022 1:20:00 PM, 9/7/2022 5:20:00 PM, 9.10102272033691
9/7/2022 1:21:00 PM, 9/7/2022 5:21:00 PM, 9.50475978851318
9/7/2022 1:22:00 PM, 9/7/2022 5:22:00 PM, 8.82225894927979
9/7/2022 1:23:00 PM, 9/7/2022 5:23:00 PM, 10.0054550170898
9/7/2022 1:24:00 PM, 9/7/2022 5:24:00 PM, 11.1582317352295
9/7/2022 1:25:00 PM, 9/7/2022 5:25:00 PM, 10.2104291915894
9/7/2022 1:26:00 PM, 9/7/2022 5:26:00 PM, 7.77674293518066
9/7/2022 1:27:00 PM, 9/7/2022 5:27:00 PM, 10.3527145385742
9/7/2022 1:28:00 PM, 9/7/2022 5:28:00 PM, 8.83973979949951
9/7/2022 1:29:00 PM, 9/7/2022 5:29:00 PM, 8.21217632293701
9/7/2022 1:30:00 PM, 9/7/2022 5:30:00 PM, 8.49788475036621
9/7/2022 1:31:00 PM, 9/7/2022 5:31:00 PM, 5.90948581695557
9/7/2022 1:32:00 PM, 9/7/2022 5:32:00 PM, 6.53474521636963
9/7/2022 1:33:00 PM, 9/7/2022 5:33:00 PM, 5.79715585708618
9/7/2022 1:34:00 PM, 9/7/2022 5:34:00 PM, 5.38025426864624
9/7/2022 1:35:00 PM, 9/7/2022 5:35:00 PM, 5.75782251358032
9/7/2022 1:36:00 PM, 9/7/2022 5:36:00 PM, 5.92820835113525
9/7/2022 1:37:00 PM, 9/7/2022 5:37:00 PM, 5.75136137008667
9/7/2022 1:38:00 PM, 9/7/2022 5:38:00 PM, 6.26380348205566
9/7/2022 1:39:00 PM, 9/7/2022 5:39:00 PM, 7.05391502380371
9/7/2022 1:40:00 PM, 9/7/2022 5:40:00 PM, 6.91064500808716
9/7/2022 1:41:00 PM, 9/7/2022 5:41:00 PM, 7.41416931152344
9/7/2022 1:42:00 PM, 9/7/2022 5:42:00 PM, 7.55119943618774
9/7/2022 1:43:00 PM, 9/7/2022 5:43:00 PM, 6.09090232849121
9/7/2022 1:44:00 PM, 9/7/2022 5:44:00 PM, 5.33891344070435
9/7/2022 1:45:00 PM, 9/7/2022 5:45:00 PM, 5.37382650375366
9/7/2022 1:46:00 PM, 9/7/2022 5:46:00 PM, 5.51530933380127
9/7/2022 1:47:00 PM, 9/7/2022 5:47:00 PM, 5.49592971801758
9/7/2022 1:48:00 PM, 9/7/2022 5:48:00 PM, 5.93220806121826
9/7/2022 1:49:00 PM, 9/7/2022 5:49:00 PM, 5.76746320724487
9/7/2022 1:50:00 PM, 9/7/2022 5:50:00 PM, 5.43800115585327
9/7/2022 1:51:00 PM, 9/7/2022 5:51:00 PM, 7.59837007522583
9/7/2022 1:52:00 PM, 9/7/2022 5:52:00 PM, 5.830735206604
9/7/2022 1:53:00 PM, 9/7/2022 5:53:00 PM, 5.35194540023804
9/7/2022 1:54:00 PM, 9/7/2022 5:54:00 PM, 5.69810152053833
9/7/2022 1:55:00 PM, 9/7/2022 5:55:00 PM, 6.87353610992432
9/7/2022 1:56:00 PM, 9/7/2022 5:56:00 PM, 6.263503074646
9/7/2022 1:57:00 PM, 9/7/2022 5:57:00 PM, 7.30546283721924
9/7/2022 1:58:00 PM, 9/7/2022 5:58:00 PM, 7.47467088699341
9/7/2022 1:59:00 PM, 9/7/2022 5:59:00 PM, 7.28842353820801
9/7/2022 2:00:00 PM, 9/7/2022 6:00:00 PM, 7.40535449981689
9/7/2022 2:01:00 PM, 9/7/2022 6:01:00 PM, 7.57241630554199
9/7/2022 2:02:00 PM, 9/7/2022 6:02:00 PM, 5.9496808052063
9/7/2022 2:03:00 PM, 9/7/2022 6:03:00 PM, 5.36164999008179
9/7/2022 2:04:00 PM, 9/7/2022 6:04:00 PM, 6.15747976303101
9/7/2022 2:05:00 PM, 9/7/2022 6:05:00 PM, 5.39350986480713
9/7/2022 2:06:00 PM, 9/7/2022 6:06:00 PM, 5.31871747970581
9/7/2022 2:07:00 PM, 9/7/2022 6:07:00 PM, 5.49084520339966
9/7/2022 2:08:00 PM, 9/7/2022 6:08:00 PM, 5.54576921463013
9/7/2022 2:09:00 PM, 9/7/2022 6:09:00 PM, 5.54576921463013
9/7/2022 2:10:00 PM, 9/7/2022 6:10:00 PM, 6.34627103805542
9/7/2022 2:11:00 PM, 9/7/2022 6:11:00 PM, 6.42694759368896
9/7/2022 2:12:00 PM, 9/7/2022 6:12:00 PM, 6.98458385467529
9/7/2022 2:13:00 PM, 9/7/2022 6:13:00 PM, 7.26168298721313
9/7/2022 2:14:00 PM, 9/7/2022 6:14:00 PM, 7.11242961883545
9/7/2022 2:15:00 PM, 9/7/2022 6:15:00 PM, 8.76861667633057
9/7/2022 2:16:00 PM, 9/7/2022 6:16:00 PM, 8.43592357635498
9/7/2022 2:17:00 PM, 9/7/2022 6:17:00 PM, 6.48673105239868
9/7/2022 2:18:00 PM, 9/7/2022 6:18:00 PM, 6.12675666809082
9/7/2022 2:19:00 PM, 9/7/2022 6:19:00 PM, 6.2586145401001
9/7/2022 2:20:00 PM, 9/7/2022 6:20:00 PM, 6.57827949523926
9/7/2022 2:21:00 PM, 9/7/2022 6:21:00 PM, 6.88141202926636
9/7/2022 2:22:00 PM, 9/7/2022 6:22:00 PM, 5.87963247299194
9/7/2022 2:23:00 PM, 9/7/2022 6:23:00 PM, 5.69783735275269
9/7/2022 2:24:00 PM, 9/7/2022 6:24:00 PM, 6.35501718521118
9/7/2022 2:25:00 PM, 9/7/2022 6:25:00 PM, 6.9669303894043
9/7/2022 2:26:00 PM, 9/7/2022 6:26:00 PM, 6.54709625244141
9/7/2022 2:27:00 PM, 9/7/2022 6:27:00 PM, 6.916832447052
9/7/2022 2:28:00 PM, 9/7/2022 6:28:00 PM, 6.65843200683594
9/7/2022 2:29:00 PM, 9/7/2022 6:29:00 PM, 5.51620864868164
9/7/2022 2:30:00 PM, 9/7/2022 6:30:00 PM, 4.84851455688477
9/7/2022 2:31:00 PM, 9/7/2022 6:31:00 PM, 4.97920751571655
9/7/2022 2:32:00 PM, 9/7/2022 6:32:00 PM, 4.71711778640747
9/7/2022 2:33:00 PM, 9/7/2022 6:33:00 PM, 4.23958015441895
9/7/2022 2:34:00 PM, 9/7/2022 6:34:00 PM, 4.49240732192993
9/7/2022 2:35:00 PM, 9/7/2022 6:35:00 PM, 4.83529806137085
9/7/2022 2:36:00 PM, 9/7/2022 6:36:00 PM, 4.84781169891357
9/7/2022 2:37:00 PM, 9/7/2022 6:37:00 PM, 5.22768449783325
9/7/2022 2:38:00 PM, 9/7/2022 6:38:00 PM, 7.27205371856689
9/7/2022 2:39:00 PM, 9/7/2022 6:39:00 PM, 5.93355989456177
9/7/2022 2:40:00 PM, 9/7/2022 6:40:00 PM, 5.7181830406189
9/7/2022 2:41:00 PM, 9/7/2022 6:41:00 PM, 6.95480585098267
9/7/2022 2:42:00 PM, 9/7/2022 6:42:00 PM, 5.87589550018311
9/7/2022 2:43:00 PM, 9/7/2022 6:43:00 PM, 5.41198635101318
9/7/2022 2:44:00 PM, 9/7/2022 6:44:00 PM, 6.28961038589478
9/7/2022 2:45:00 PM, 9/7/2022 6:45:00 PM, 6.82200050354004
9/7/2022 2:46:00 PM, 9/7/2022 6:46:00 PM, 7.52204084396362
9/7/2022 2:47:00 PM, 9/7/2022 6:47:00 PM, 9.00514793395996
9/7/2022 2:48:00 PM, 9/7/2022 6:48:00 PM, 8.84228897094727
9/7/2022 2:49:00 PM, 9/7/2022 6:49:00 PM, 8.8777494430542
9/7/2022 2:50:00 PM, 9/7/2022 6:50:00 PM, 9.67453098297119
9/7/2022 2:51:00 PM, 9/7/2022 6:51:00 PM, 9.11621284484863
9/7/2022 2:52:00 PM, 9/7/2022 6:52:00 PM, 8.83730506896973
9/7/2022 2:53:00 PM, 9/7/2022 6:53:00 PM, 8.90254878997803
9/7/2022 2:54:00 PM, 9/7/2022 6:54:00 PM, 9.03547477722168
9/7/2022 2:55:00 PM, 9/7/2022 6:55:00 PM, 10.1324100494385
9/7/2022 2:56:00 PM, 9/7/2022 6:56:00 PM, 8.1269359588623
9/7/2022 2:57:00 PM, 9/7/2022 6:57:00 PM, 5.46852588653564
9/7/2022 2:58:00 PM, 9/7/2022 6:58:00 PM, 5.82119274139404
9/7/2022 2:59:00 PM, 9/7/2022 6:59:00 PM, 6.5828070640564
9/7/2022 3:00:00 PM, 9/7/2022 7:00:00 PM, 5.99058103561401
9/7/2022 3:01:00 PM, 9/7/2022 7:01:00 PM, 5.27469158172607
9/7/2022 3:02:00 PM, 9/7/2022 7:02:00 PM, 5.3574070930481
9/7/2022 3:03:00 PM, 9/7/2022 7:03:00 PM, 5.35529565811157
9/7/2022 3:04:00 PM, 9/7/2022 7:04:00 PM, 6.09773921966553
9/7/2022 3:05:00 PM, 9/7/2022 7:05:00 PM, 6.70952987670898
9/7/2022 3:06:00 PM, 9/7/2022 7:06:00 PM, 6.67614555358887
9/7/2022 3:07:00 PM, 9/7/2022 7:07:00 PM, 6.80545663833618
9/7/2022 3:08:00 PM, 9/7/2022 7:08:00 PM, 6.61987161636353
9/7/2022 3:09:00 PM, 9/7/2022 7:09:00 PM, 6.68919706344604
9/7/2022 3:10:00 PM, 9/7/2022 7:10:00 PM, 6.68919706344604
9/7/2022 3:11:00 PM, 9/7/2022 7:11:00 PM, 5.95942783355713
9/7/2022 3:12:00 PM, 9/7/2022 7:12:00 PM, 6.82901763916016
9/7/2022 3:13:00 PM, 9/7/2022 7:13:00 PM, 6.70501136779785
9/7/2022 3:14:00 PM, 9/7/2022 7:14:00 PM, 5.30019855499268
9/7/2022 3:15:00 PM, 9/7/2022 7:15:00 PM, 6.33924674987793
9/7/2022 3:16:00 PM, 9/7/2022 7:16:00 PM, 6.34726905822754
9/7/2022 3:17:00 PM, 9/7/2022 7:17:00 PM, 7.16537523269653
9/7/2022 3:18:00 PM, 9/7/2022 7:18:00 PM, 6.60727405548096
9/7/2022 3:19:00 PM, 9/7/2022 7:19:00 PM, 6.48856544494629
9/7/2022 3:20:00 PM, 9/7/2022 7:20:00 PM, 11.9457883834839
9/7/2022 3:21:00 PM, 9/7/2022 7:21:00 PM, 8.85766220092773
9/7/2022 3:22:00 PM, 9/7/2022 7:22:00 PM, 6.84461545944214
9/7/2022 3:23:00 PM, 9/7/2022 7:23:00 PM, 6.13944816589355
9/7/2022 3:24:00 PM, 9/7/2022 7:24:00 PM, 9.85877323150635
9/7/2022 3:25:00 PM, 9/7/2022 7:25:00 PM, 7.82503223419189
9/7/2022 3:26:00 PM, 9/7/2022 7:26:00 PM, 6.81155252456665
9/7/2022 3:27:00 PM, 9/7/2022 7:27:00 PM, 6.43498134613037
9/7/2022 3:28:00 PM, 9/7/2022 7:28:00 PM, 4.893235206604
9/7/2022 3:29:00 PM, 9/7/2022 7:29:00 PM, 5.27832794189453
9/7/2022 3:30:00 PM, 9/7/2022 7:30:00 PM, 5.44529962539673
9/7/2022 3:31:00 PM, 9/7/2022 7:31:00 PM, 5.7327356338501
9/7/2022 3:32:00 PM, 9/7/2022 7:32:00 PM, 6.18195009231567
9/7/2022 3:33:00 PM, 9/7/2022 7:33:00 PM, 5.33719062805176
9/7/2022 3:34:00 PM, 9/7/2022 7:34:00 PM, 5.96763134002686
9/7/2022 3:35:00 PM, 9/7/2022 7:35:00 PM, 6.17267036437988
9/7/2022 3:36:00 PM, 9/7/2022 7:36:00 PM, 5.40136098861694
9/7/2022 3:37:00 PM, 9/7/2022 7:37:00 PM, 5.43869018554688
9/7/2022 3:38:00 PM, 9/7/2022 7:38:00 PM, 5.40381383895874
9/7/2022 3:39:00 PM, 9/7/2022 7:39:00 PM, 6.29415273666382
9/7/2022 3:40:00 PM, 9/7/2022 7:40:00 PM, 6.38406276702881
9/7/2022 3:41:00 PM, 9/7/2022 7:41:00 PM, 6.89640760421753
9/7/2022 3:42:00 PM, 9/7/2022 7:42:00 PM, 6.13089561462402
9/7/2022 3:43:00 PM, 9/7/2022 7:43:00 PM, 6.1357626914978
9/7/2022 3:44:00 PM, 9/7/2022 7:44:00 PM, 5.93125057220459
9/7/2022 3:45:00 PM, 9/7/2022 7:45:00 PM, 6.09440040588379
9/7/2022 3:46:00 PM, 9/7/2022 7:46:00 PM, 5.8093318939209
9/7/2022 3:47:00 PM, 9/7/2022 7:47:00 PM, 5.71567678451538
9/7/2022 3:48:00 PM, 9/7/2022 7:48:00 PM, 5.37015676498413
9/7/2022 3:49:00 PM, 9/7/2022 7:49:00 PM, 5.63233613967896
9/7/2022 3:50:00 PM, 9/7/2022 7:50:00 PM, 5.98628234863281
9/7/2022 3:51:00 PM, 9/7/2022 7:51:00 PM, 6.44014549255371
9/7/2022 3:52:00 PM, 9/7/2022 7:52:00 PM, 5.74164438247681
9/7/2022 3:53:00 PM, 9/7/2022 7:53:00 PM, 5.7827582359314
9/7/2022 3:54:00 PM, 9/7/2022 7:54:00 PM, 5.56058216094971
9/7/2022 3:55:00 PM, 9/7/2022 7:55:00 PM, 5.33443069458008
9/7/2022 3:56:00 PM, 9/7/2022 7:56:00 PM, 5.64839029312134
9/7/2022 3:57:00 PM, 9/7/2022 7:57:00 PM, 7.25404024124146
9/7/2022 3:58:00 PM, 9/7/2022 7:58:00 PM, 7.53912925720215
9/7/2022 3:59:00 PM, 9/7/2022 7:59:00 PM, 7.89313936233521
9/7/2022 4:00:00 PM, 9/7/2022 8:00:00 PM, 5.66211366653442
9/7/2022 4:01:00 PM, 9/7/2022 8:01:00 PM, 5.15664386749268
9/7/2022 4:02:00 PM, 9/7/2022 8:02:00 PM, 4.74555683135986
9/7/2022 4:03:00 PM, 9/7/2022 8:03:00 PM, 5.23249530792236
9/7/2022 4:04:00 PM, 9/7/2022 8:04:00 PM, 5.15208053588867
9/7/2022 4:05:00 PM, 9/7/2022 8:05:00 PM, 5.02936458587646
9/7/2022 4:06:00 PM, 9/7/2022 8:06:00 PM, 4.08370494842529
9/7/2022 4:07:00 PM, 9/7/2022 8:07:00 PM, 4.23554086685181
9/7/2022 4:08:00 PM, 9/7/2022 8:08:00 PM, 4.42543935775757
9/7/2022 4:09:00 PM, 9/7/2022 8:09:00 PM, 6.14201831817627
9/7/2022 4:10:00 PM, 9/7/2022 8:10:00 PM, 6.60536050796509
9/7/2022 4:11:00 PM, 9/7/2022 8:11:00 PM, 6.60536050796509
9/7/2022 4:12:00 PM, 9/7/2022 8:12:00 PM, 5.70949125289917
9/7/2022 4:13:00 PM, 9/7/2022 8:13:00 PM, 4.90405178070068
9/7/2022 4:14:00 PM, 9/7/2022 8:14:00 PM, 6.16926622390747
9/7/2022 4:15:00 PM, 9/7/2022 8:15:00 PM, 6.96783542633057
9/7/2022 4:16:00 PM, 9/7/2022 8:16:00 PM, 4.89127063751221
9/7/2022 4:17:00 PM, 9/7/2022 8:17:00 PM, 5.13841962814331
9/7/2022 4:18:00 PM, 9/7/2022 8:18:00 PM, 5.46640062332153
9/7/2022 4:19:00 PM, 9/7/2022 8:19:00 PM, 5.26829433441162
9/7/2022 4:20:00 PM, 9/7/2022 8:20:00 PM, 4.8056001663208
9/7/2022 4:21:00 PM, 9/7/2022 8:21:00 PM, 5.33861112594604
9/7/2022 4:22:00 PM, 9/7/2022 8:22:00 PM, 7.0562891960144
9/7/2022 4:23:00 PM, 9/7/2022 8:23:00 PM, 7.1848669052124
9/7/2022 4:24:00 PM, 9/7/2022 8:24:00 PM, 6.85739183425903
9/7/2022 4:25:00 PM, 9/7/2022 8:25:00 PM, 6.40642118453979
9/7/2022 4:26:00 PM, 9/7/2022 8:26:00 PM, 6.21282434463501
9/7/2022 4:27:00 PM, 9/7/2022 8:27:00 PM, 5.28451824188232
9/7/2022 4:28:00 PM, 9/7/2022 8:28:00 PM, 5.17557811737061
9/7/2022 4:29:00 PM, 9/7/2022 8:29:00 PM, 5.38546085357666
9/7/2022 4:30:00 PM, 9/7/2022 8:30:00 PM, 5.59659671783447
9/7/2022 4:31:00 PM, 9/7/2022 8:31:00 PM, 6.11079263687134
9/7/2022 4:32:00 PM, 9/7/2022 8:32:00 PM, 7.64071464538574
9/7/2022 4:33:00 PM, 9/7/2022 8:33:00 PM, 8.19743919372559
9/7/2022 4:34:00 PM, 9/7/2022 8:34:00 PM, 10.2130165100098
9/7/2022 4:35:00 PM, 9/7/2022 8:35:00 PM, 10.0664262771606
9/7/2022 4:36:00 PM, 9/7/2022 8:36:00 PM, 9.36382484436035
9/7/2022 4:37:00 PM, 9/7/2022 8:37:00 PM, 8.87445831298828
9/7/2022 4:38:00 PM, 9/7/2022 8:38:00 PM, 7.9765510559082
9/7/2022 4:39:00 PM, 9/7/2022 8:39:00 PM, 7.82690811157227
9/7/2022 4:40:00 PM, 9/7/2022 8:40:00 PM, 10.853645324707
9/7/2022 4:41:00 PM, 9/7/2022 8:41:00 PM, 8.47336673736572
9/7/2022 4:42:00 PM, 9/7/2022 8:42:00 PM, 7.37247562408447
9/7/2022 4:43:00 PM, 9/7/2022 8:43:00 PM, 6.86571788787842
9/7/2022 4:44:00 PM, 9/7/2022 8:44:00 PM, 6.00384378433228
9/7/2022 4:45:00 PM, 9/7/2022 8:45:00 PM, 5.64384698867798
9/7/2022 4:46:00 PM, 9/7/2022 8:46:00 PM, 6.11054611206055
9/7/2022 4:47:00 PM, 9/7/2022 8:47:00 PM, 5.97887754440308
9/7/2022 4:48:00 PM, 9/7/2022 8:48:00 PM, 6.20870971679687
9/7/2022 4:49:00 PM, 9/7/2022 8:49:00 PM, 6.39998769760132
9/7/2022 4:50:00 PM, 9/7/2022 8:50:00 PM, 8.34174728393555
9/7/2022 4:51:00 PM, 9/7/2022 8:51:00 PM, 7.7398567199707
9/7/2022 4:52:00 PM, 9/7/2022 8:52:00 PM, 8.48695373535156
9/7/2022 4:53:00 PM, 9/7/2022 8:53:00 PM, 9.80906963348389
9/7/2022 4:54:00 PM, 9/7/2022 8:54:00 PM, 10.514594078064
9/7/2022 4:55:00 PM, 9/7/2022 8:55:00 PM, 9.99860286712646
9/7/2022 4:56:00 PM, 9/7/2022 8:56:00 PM, 10.1672143936157
9/7/2022 4:57:00 PM, 9/7/2022 8:57:00 PM, 10.0363712310791
9/7/2022 4:58:00 PM, 9/7/2022 8:58:00 PM, 9.61828708648682
9/7/2022 4:59:00 PM, 9/7/2022 8:59:00 PM, 9.11975574493408
9/7/2022 5:00:00 PM, 9/7/2022 9:00:00 PM, 9.28075885772705
9/7/2022 5:01:00 PM, 9/7/2022 9:01:00 PM, 9.76073837280273
9/7/2022 5:02:00 PM, 9/7/2022 9:02:00 PM, 9.83627986907959
9/7/2022 5:03:00 PM, 9/7/2022 9:03:00 PM, 10.0027408599854
9/7/2022 5:04:00 PM, 9/7/2022 9:04:00 PM, 9.87973403930664
9/7/2022 5:05:00 PM, 9/7/2022 9:05:00 PM, 8.96765899658203
9/7/2022 5:06:00 PM, 9/7/2022 9:06:00 PM, 8.25589847564697
9/7/2022 5:07:00 PM, 9/7/2022 9:07:00 PM, 7.85355424880981
9/7/2022 5:08:00 PM, 9/7/2022 9:08:00 PM, 7.32608509063721
9/7/2022 5:09:00 PM, 9/7/2022 9:09:00 PM, 7.73773384094238
9/7/2022 5:10:00 PM, 9/7/2022 9:10:00 PM, 7.78370237350464
9/7/2022 5:11:00 PM, 9/7/2022 9:11:00 PM, 7.81991529464722
9/7/2022 5:12:00 PM, 9/7/2022 9:12:00 PM, 7.81991529464722
9/7/2022 5:13:00 PM, 9/7/2022 9:13:00 PM, 8.33544921875
9/7/2022 5:14:00 PM, 9/7/2022 9:14:00 PM, 8.93091106414795
9/7/2022 5:15:00 PM, 9/7/2022 9:15:00 PM, 9.49898910522461
9/7/2022 5:16:00 PM, 9/7/2022 9:16:00 PM, 8.91757106781006
9/7/2022 5:17:00 PM, 9/7/2022 9:17:00 PM, 8.03790855407715
9/7/2022 5:18:00 PM, 9/7/2022 9:18:00 PM, 7.11728763580322
9/7/2022 5:19:00 PM, 9/7/2022 9:19:00 PM, 6.72429990768433
9/7/2022 5:20:00 PM, 9/7/2022 9:20:00 PM, 6.90426588058472
9/7/2022 5:21:00 PM, 9/7/2022 9:21:00 PM, 7.34456920623779
9/7/2022 5:22:00 PM, 9/7/2022 9:22:00 PM, 7.61438989639282
9/7/2022 5:23:00 PM, 9/7/2022 9:23:00 PM, 7.31635665893555
9/7/2022 5:24:00 PM, 9/7/2022 9:24:00 PM, 7.03408718109131
9/7/2022 5:25:00 PM, 9/7/2022 9:25:00 PM, 6.79853630065918
9/7/2022 5:26:00 PM, 9/7/2022 9:26:00 PM, 6.64784574508667
9/7/2022 5:27:00 PM, 9/7/2022 9:27:00 PM, 6.36683559417725
9/7/2022 5:28:00 PM, 9/7/2022 9:28:00 PM, 7.04766035079956
9/7/2022 5:29:00 PM, 9/7/2022 9:29:00 PM, 7.53765153884888
9/7/2022 5:30:00 PM, 9/7/2022 9:30:00 PM, 7.28594017028809
9/7/2022 5:31:00 PM, 9/7/2022 9:31:00 PM, 7.36329650878906
9/7/2022 5:32:00 PM, 9/7/2022 9:32:00 PM, 7.91245031356812
9/7/2022 5:33:00 PM, 9/7/2022 9:33:00 PM, 8.45707702636719
9/7/2022 5:34:00 PM, 9/7/2022 9:34:00 PM, 8.31186676025391
9/7/2022 5:35:00 PM, 9/7/2022 9:35:00 PM, 8.27720260620117
9/7/2022 5:36:00 PM, 9/7/2022 9:36:00 PM, 8.10985088348389
9/7/2022 5:37:00 PM, 9/7/2022 9:37:00 PM, 8.37326908111572
9/7/2022 5:38:00 PM, 9/7/2022 9:38:00 PM, 8.41071701049805
9/7/2022 5:39:00 PM, 9/7/2022 9:39:00 PM, 8.34007453918457
9/7/2022 5:40:00 PM, 9/7/2022 9:40:00 PM, 8.2932186126709
9/7/2022 5:41:00 PM, 9/7/2022 9:41:00 PM, 7.59800577163696
9/7/2022 5:42:00 PM, 9/7/2022 9:42:00 PM, 7.26269245147705
9/7/2022 5:43:00 PM, 9/7/2022 9:43:00 PM, 7.21185636520386
9/7/2022 5:44:00 PM, 9/7/2022 9:44:00 PM, 7.06604766845703
9/7/2022 5:45:00 PM, 9/7/2022 9:45:00 PM, 7.19321060180664
9/7/2022 5:46:00 PM, 9/7/2022 9:46:00 PM, 7.49323606491089
9/7/2022 5:47:00 PM, 9/7/2022 9:47:00 PM, 7.68402051925659
9/7/2022 5:48:00 PM, 9/7/2022 9:48:00 PM, 7.25871610641479
9/7/2022 5:49:00 PM, 9/7/2022 9:49:00 PM, 7.27091026306152
9/7/2022 5:50:00 PM, 9/7/2022 9:50:00 PM, 7.35604810714722
9/7/2022 5:51:00 PM, 9/7/2022 9:51:00 PM, 7.1665997505188
9/7/2022 5:52:00 PM, 9/7/2022 9:52:00 PM, 6.86468362808228
9/7/2022 5:53:00 PM, 9/7/2022 9:53:00 PM, 6.80408716201782
9/7/2022 5:54:00 PM, 9/7/2022 9:54:00 PM, 6.87414026260376
9/7/2022 5:55:00 PM, 9/7/2022 9:55:00 PM, 7.65883159637451
9/7/2022 5:56:00 PM, 9/7/2022 9:56:00 PM, 8.1309118270874
9/7/2022 5:57:00 PM, 9/7/2022 9:57:00 PM, 7.98353385925293
9/7/2022 5:58:00 PM, 9/7/2022 9:58:00 PM, 7.54833889007568
9/7/2022 5:59:00 PM, 9/7/2022 9:59:00 PM, 7.32725858688354
9/7/2022 6:00:00 PM, 9/7/2022 10:00:00 PM, 8.13279056549072
9/7/2022 6:01:00 PM, 9/7/2022 10:01:00 PM, 8.68229484558105
9/7/2022 6:02:00 PM, 9/7/2022 10:02:00 PM, 9.40729236602783
9/7/2022 6:03:00 PM, 9/7/2022 10:03:00 PM, 9.65179538726807
9/7/2022 6:04:00 PM, 9/7/2022 10:04:00 PM, 9.91477966308594
9/7/2022 6:05:00 PM, 9/7/2022 10:05:00 PM, 10.4153747558594
9/7/2022 6:06:00 PM, 9/7/2022 10:06:00 PM, 10.8719844818115
9/7/2022 6:07:00 PM, 9/7/2022 10:07:00 PM, 12.014799118042
9/7/2022 6:08:00 PM, 9/7/2022 10:08:00 PM, 12.4883584976196
9/7/2022 6:09:00 PM, 9/7/2022 10:09:00 PM, 12.9377021789551
9/7/2022 6:10:00 PM, 9/7/2022 10:10:00 PM, 12.420750617981
9/7/2022 6:11:00 PM, 9/7/2022 10:11:00 PM, 11.9883508682251
9/7/2022 6:12:00 PM, 9/7/2022 10:12:00 PM, 12.6110363006592
9/7/2022 6:13:00 PM, 9/7/2022 10:13:00 PM, 12.6110363006592
9/7/2022 6:14:00 PM, 9/7/2022 10:14:00 PM, 11.1524305343628
9/7/2022 6:15:00 PM, 9/7/2022 10:15:00 PM, 9.62460231781006
9/7/2022 6:16:00 PM, 9/7/2022 10:16:00 PM, 8.7197151184082
9/7/2022 6:17:00 PM, 9/7/2022 10:17:00 PM, 8.28323364257813
9/7/2022 6:18:00 PM, 9/7/2022 10:18:00 PM, 8.78494834899902
9/7/2022 6:19:00 PM, 9/7/2022 10:19:00 PM, 7.90635538101196
9/7/2022 6:20:00 PM, 9/7/2022 10:20:00 PM, 9.66973781585693
9/7/2022 6:21:00 PM, 9/7/2022 10:21:00 PM, 7.72008657455444
9/7/2022 6:22:00 PM, 9/7/2022 10:22:00 PM, 7.59924650192261
9/7/2022 6:23:00 PM, 9/7/2022 10:23:00 PM, 7.42627668380737
9/7/2022 6:24:00 PM, 9/7/2022 10:24:00 PM, 7.48713159561157
9/7/2022 6:25:00 PM, 9/7/2022 10:25:00 PM, 7.02775859832764
9/7/2022 6:26:00 PM, 9/7/2022 10:26:00 PM, 6.85268974304199
9/7/2022 6:27:00 PM, 9/7/2022 10:27:00 PM, 7.56187391281128
9/7/2022 6:28:00 PM, 9/7/2022 10:28:00 PM, 10.211142539978
9/7/2022 6:29:00 PM, 9/7/2022 10:29:00 PM, 6.82383728027344
9/7/2022 6:30:00 PM, 9/7/2022 10:30:00 PM, 6.44233894348145
9/7/2022 6:31:00 PM, 9/7/2022 10:31:00 PM, 7.09882640838623
9/7/2022 6:32:00 PM, 9/7/2022 10:32:00 PM, 7.1647515296936
9/7/2022 6:33:00 PM, 9/7/2022 10:33:00 PM, 8.88344192504883
9/7/2022 6:34:00 PM, 9/7/2022 10:34:00 PM, 9.08150577545166
9/7/2022 6:35:00 PM, 9/7/2022 10:35:00 PM, 8.6823844909668
9/7/2022 6:36:00 PM, 9/7/2022 10:36:00 PM, 8.30209636688232
9/7/2022 6:37:00 PM, 9/7/2022 10:37:00 PM, 8.67241954803467
9/7/2022 6:38:00 PM, 9/7/2022 10:38:00 PM, 8.30565357208252
9/7/2022 6:39:00 PM, 9/7/2022 10:39:00 PM, 8.38729572296143
9/7/2022 6:40:00 PM, 9/7/2022 10:40:00 PM, 11.7569856643677
9/7/2022 6:41:00 PM, 9/7/2022 10:41:00 PM, 17.2102241516113
9/7/2022 6:42:00 PM, 9/7/2022 10:42:00 PM, 12.2324743270874
9/7/2022 6:43:00 PM, 9/7/2022 10:43:00 PM, 10.7213354110718
9/7/2022 6:44:00 PM, 9/7/2022 10:44:00 PM, 10.2978200912476
9/7/2022 6:45:00 PM, 9/7/2022 10:45:00 PM, 10.5305767059326
9/7/2022 6:46:00 PM, 9/7/2022 10:46:00 PM, 12.2062578201294
9/7/2022 6:47:00 PM, 9/7/2022 10:47:00 PM, 9.29121589660645
9/7/2022 6:48:00 PM, 9/7/2022 10:48:00 PM, 9.47582912445068
9/7/2022 6:49:00 PM, 9/7/2022 10:49:00 PM, 7.72399234771729
9/7/2022 6:50:00 PM, 9/7/2022 10:50:00 PM, 7.1580548286438
9/7/2022 6:51:00 PM, 9/7/2022 10:51:00 PM, 6.84449768066406
9/7/2022 6:52:00 PM, 9/7/2022 10:52:00 PM, 7.12906360626221
9/7/2022 6:53:00 PM, 9/7/2022 10:53:00 PM, 7.71410226821899
9/7/2022 6:54:00 PM, 9/7/2022 10:54:00 PM, 8.24296092987061
9/7/2022 6:55:00 PM, 9/7/2022 10:55:00 PM, 8.8975772857666
9/7/2022 6:56:00 PM, 9/7/2022 10:56:00 PM, 8.68458652496338
9/7/2022 6:57:00 PM, 9/7/2022 10:57:00 PM, 9.59714889526367
9/7/2022 6:58:00 PM, 9/7/2022 10:58:00 PM, 10.6440267562866
9/7/2022 6:59:00 PM, 9/7/2022 10:59:00 PM, 10.6585388183594
9/7/2022 7:00:00 PM, 9/7/2022 11:00:00 PM, 10.4114122390747
9/7/2022 7:01:00 PM, 9/7/2022 11:01:00 PM, 10.2806043624878
9/7/2022 7:02:00 PM, 9/7/2022 11:02:00 PM, 11.2938098907471
9/7/2022 7:03:00 PM, 9/7/2022 11:03:00 PM, 11.4386940002441
9/7/2022 7:04:00 PM, 9/7/2022 11:04:00 PM, 10.7599105834961
9/7/2022 7:05:00 PM, 9/7/2022 11:05:00 PM, 10.8950042724609
9/7/2022 7:06:00 PM, 9/7/2022 11:06:00 PM, 9.61233139038086
9/7/2022 7:07:00 PM, 9/7/2022 11:07:00 PM, 7.72370004653931
9/7/2022 7:08:00 PM, 9/7/2022 11:08:00 PM, 7.26860904693604
9/7/2022 7:09:00 PM, 9/7/2022 11:09:00 PM, 6.42609167098999
9/7/2022 7:10:00 PM, 9/7/2022 11:10:00 PM, 6.84747791290283
9/7/2022 7:11:00 PM, 9/7/2022 11:11:00 PM, 7.43118476867676
9/7/2022 7:12:00 PM, 9/7/2022 11:12:00 PM, 7.49973773956299
9/7/2022 7:13:00 PM, 9/7/2022 11:13:00 PM, 7.40884828567505
9/7/2022 7:14:00 PM, 9/7/2022 11:14:00 PM, 7.40884828567505
9/7/2022 7:15:00 PM, 9/7/2022 11:15:00 PM, 7.32967901229858
9/7/2022 7:16:00 PM, 9/7/2022 11:16:00 PM, 7.73164892196655
9/7/2022 7:17:00 PM, 9/7/2022 11:17:00 PM, 8.08261394500732
9/7/2022 7:18:00 PM, 9/7/2022 11:18:00 PM, 8.05088710784912
9/7/2022 7:19:00 PM, 9/7/2022 11:19:00 PM, 7.4290771484375
9/7/2022 7:20:00 PM, 9/7/2022 11:20:00 PM, 7.02276182174683
9/7/2022 7:21:00 PM, 9/7/2022 11:21:00 PM, 6.95965528488159
9/7/2022 7:22:00 PM, 9/7/2022 11:22:00 PM, 7.43296527862549
9/7/2022 7:23:00 PM, 9/7/2022 11:23:00 PM, 8.17184448242187
9/7/2022 7:24:00 PM, 9/7/2022 11:24:00 PM, 8.24086666107178
9/7/2022 7:25:00 PM, 9/7/2022 11:25:00 PM, 8.32426929473877
9/7/2022 7:26:00 PM, 9/7/2022 11:26:00 PM, 8.68764400482178
9/7/2022 7:27:00 PM, 9/7/2022 11:27:00 PM, 9.06779956817627
9/7/2022 7:28:00 PM, 9/7/2022 11:28:00 PM, 7.40906524658203
9/7/2022 7:29:00 PM, 9/7/2022 11:29:00 PM, 6.86011981964111
9/7/2022 7:30:00 PM, 9/7/2022 11:30:00 PM, 7.22269344329834
9/7/2022 7:31:00 PM, 9/7/2022 11:31:00 PM, 7.80201053619385
9/7/2022 7:32:00 PM, 9/7/2022 11:32:00 PM, 7.02364015579224
9/7/2022 7:33:00 PM, 9/7/2022 11:33:00 PM, 6.01392221450806
9/7/2022 7:34:00 PM, 9/7/2022 11:34:00 PM, 5.65554237365723
9/7/2022 7:35:00 PM, 9/7/2022 11:35:00 PM, 6.2416672706604
9/7/2022 7:36:00 PM, 9/7/2022 11:36:00 PM, 6.6284351348877
9/7/2022 7:37:00 PM, 9/7/2022 11:37:00 PM, 7.56727457046509
9/7/2022 7:38:00 PM, 9/7/2022 11:38:00 PM, 7.38079404830933
9/7/2022 7:39:00 PM, 9/7/2022 11:39:00 PM, 7.06576871871948
9/7/2022 7:40:00 PM, 9/7/2022 11:40:00 PM, 7.29098272323608
9/7/2022 7:41:00 PM, 9/7/2022 11:41:00 PM, 7.67501640319824
9/7/2022 7:42:00 PM, 9/7/2022 11:42:00 PM, 8.0366382598877
9/7/2022 7:43:00 PM, 9/7/2022 11:43:00 PM, 7.63897752761841
9/7/2022 7:44:00 PM, 9/7/2022 11:44:00 PM, 7.58187103271484
9/7/2022 7:45:00 PM, 9/7/2022 11:45:00 PM, 7.58386421203613
9/7/2022 7:46:00 PM, 9/7/2022 11:46:00 PM, 7.62586784362793
9/7/2022 7:47:00 PM, 9/7/2022 11:47:00 PM, 6.77974271774292
9/7/2022 7:48:00 PM, 9/7/2022 11:48:00 PM, 6.09494924545288
9/7/2022 7:49:00 PM, 9/7/2022 11:49:00 PM, 6.16511297225952
9/7/2022 7:50:00 PM, 9/7/2022 11:50:00 PM, 6.1923680305481
9/7/2022 7:51:00 PM, 9/7/2022 11:51:00 PM, 6.1045093536377
9/7/2022 7:52:00 PM, 9/7/2022 11:52:00 PM, 6.11158561706543
9/7/2022 7:53:00 PM, 9/7/2022 11:53:00 PM, 6.15670824050903
9/7/2022 7:54:00 PM, 9/7/2022 11:54:00 PM, 6.70906782150269
9/7/2022 7:55:00 PM, 9/7/2022 11:55:00 PM, 7.42116022109985
9/7/2022 7:56:00 PM, 9/7/2022 11:56:00 PM, 8.15507888793945
9/7/2022 7:57:00 PM, 9/7/2022 11:57:00 PM, 8.75879859924316
9/7/2022 7:58:00 PM, 9/7/2022 11:58:00 PM, 9.57519054412842
9/7/2022 7:59:00 PM, 9/7/2022 11:59:00 PM, 8.06099128723145
9/7/2022 8:00:00 PM, 9/8/2022 12:00:00 AM, 7.62744522094727
9/7/2022 8:01:00 PM, 9/8/2022 12:01:00 AM, 8.21330165863037
9/7/2022 8:02:00 PM, 9/8/2022 12:02:00 AM, 7.98185253143311
9/7/2022 8:03:00 PM, 9/8/2022 12:03:00 AM, 7.77858400344849
9/7/2022 8:04:00 PM, 9/8/2022 12:04:00 AM, 7.44962549209595
9/7/2022 8:05:00 PM, 9/8/2022 12:05:00 AM, 7.87582540512085
9/7/2022 8:06:00 PM, 9/8/2022 12:06:00 AM, 8.18427085876465
9/7/2022 8:07:00 PM, 9/8/2022 12:07:00 AM, 8.8826150894165
9/7/2022 8:08:00 PM, 9/8/2022 12:08:00 AM, 8.68414974212646
9/7/2022 8:09:00 PM, 9/8/2022 12:09:00 AM, 9.01827049255371
9/7/2022 8:10:00 PM, 9/8/2022 12:10:00 AM, 8.63694286346436
9/7/2022 8:11:00 PM, 9/8/2022 12:11:00 AM, 8.22824478149414
9/7/2022 8:12:00 PM, 9/8/2022 12:12:00 AM, 7.80770826339722
9/7/2022 8:13:00 PM, 9/8/2022 12:13:00 AM, 8.32681560516357
9/7/2022 8:14:00 PM, 9/8/2022 12:14:00 AM, 8.64015007019043
9/7/2022 8:15:00 PM, 9/8/2022 12:15:00 AM, 8.64015007019043
9/7/2022 8:16:00 PM, 9/8/2022 12:16:00 AM, 8.599045753479
9/7/2022 8:17:00 PM, 9/8/2022 12:17:00 AM, 7.86895704269409
9/7/2022 8:18:00 PM, 9/8/2022 12:18:00 AM, 8.30019474029541
9/7/2022 8:19:00 PM, 9/8/2022 12:19:00 AM, 9.09299373626709
9/7/2022 8:20:00 PM, 9/8/2022 12:20:00 AM, 9.92108249664307
9/7/2022 8:21:00 PM, 9/8/2022 12:21:00 AM, 9.44718933105469
9/7/2022 8:22:00 PM, 9/8/2022 12:22:00 AM, 9.76631546020508
9/7/2022 8:23:00 PM, 9/8/2022 12:23:00 AM, 10.6192846298218
9/7/2022 8:24:00 PM, 9/8/2022 12:24:00 AM, 10.6983823776245
9/7/2022 8:25:00 PM, 9/8/2022 12:25:00 AM, 10.5579385757446
9/7/2022 8:26:00 PM, 9/8/2022 12:26:00 AM, 10.0118236541748
9/7/2022 8:27:00 PM, 9/8/2022 12:27:00 AM, 9.23160171508789
9/7/2022 8:28:00 PM, 9/8/2022 12:28:00 AM, 9.08234119415283
9/7/2022 8:29:00 PM, 9/8/2022 12:29:00 AM, 8.75403308868408
9/7/2022 8:30:00 PM, 9/8/2022 12:30:00 AM, 8.7184591293335
9/7/2022 8:31:00 PM, 9/8/2022 12:31:00 AM, 8.41768741607666
9/7/2022 8:32:00 PM, 9/8/2022 12:32:00 AM, 8.12199115753174
9/7/2022 8:33:00 PM, 9/8/2022 12:33:00 AM, 7.81798553466797
9/7/2022 8:34:00 PM, 9/8/2022 12:34:00 AM, 7.88135433197021
9/7/2022 8:35:00 PM, 9/8/2022 12:35:00 AM, 7.86751556396484
9/7/2022 8:36:00 PM, 9/8/2022 12:36:00 AM, 7.84446573257446
9/7/2022 8:37:00 PM, 9/8/2022 12:37:00 AM, 7.97718238830566
9/7/2022 8:38:00 PM, 9/8/2022 12:38:00 AM, 8.18724632263184
9/7/2022 8:39:00 PM, 9/8/2022 12:39:00 AM, 8.83281707763672
9/7/2022 8:40:00 PM, 9/8/2022 12:40:00 AM, 9.26858806610107
9/7/2022 8:41:00 PM, 9/8/2022 12:41:00 AM, 9.2730655670166
9/7/2022 8:42:00 PM, 9/8/2022 12:42:00 AM, 9.09298324584961
9/7/2022 8:43:00 PM, 9/8/2022 12:43:00 AM, 7.7576379776001
9/7/2022 8:44:00 PM, 9/8/2022 12:44:00 AM, 7.70177888870239
9/7/2022 8:45:00 PM, 9/8/2022 12:45:00 AM, 8.33699703216553
9/7/2022 8:46:00 PM, 9/8/2022 12:46:00 AM, 8.92860794067383
9/7/2022 8:47:00 PM, 9/8/2022 12:47:00 AM, 9.40576457977295
9/7/2022 8:48:00 PM, 9/8/2022 12:48:00 AM, 9.57726192474365
9/7/2022 8:49:00 PM, 9/8/2022 12:49:00 AM, 9.56490802764893
9/7/2022 8:50:00 PM, 9/8/2022 12:50:00 AM, 9.66195297241211
9/7/2022 8:51:00 PM, 9/8/2022 12:51:00 AM, 9.86864948272705
9/7/2022 8:52:00 PM, 9/8/2022 12:52:00 AM, 9.89962291717529
9/7/2022 8:53:00 PM, 9/8/2022 12:53:00 AM, 10.1603050231934
9/7/2022 8:54:00 PM, 9/8/2022 12:54:00 AM, 9.36153507232666
9/7/2022 8:55:00 PM, 9/8/2022 12:55:00 AM, 9.50461769104004
9/7/2022 8:56:00 PM, 9/8/2022 12:56:00 AM, 10.1451330184937
9/7/2022 8:57:00 PM, 9/8/2022 12:57:00 AM, 10.1392621994019
9/7/2022 8:58:00 PM, 9/8/2022 12:58:00 AM, 9.72132110595703
9/7/2022 8:59:00 PM, 9/8/2022 12:59:00 AM, 9.95985507965088
9/7/2022 9:00:00 PM, 9/8/2022 1:00:00 AM, 9.94528770446777
9/7/2022 9:01:00 PM, 9/8/2022 1:01:00 AM, 10.5028734207153
9/7/2022 9:02:00 PM, 9/8/2022 1:02:00 AM, 10.4393291473389
9/7/2022 9:03:00 PM, 9/8/2022 1:03:00 AM, 8.60128116607666
9/7/2022 9:04:00 PM, 9/8/2022 1:04:00 AM, 8.05540657043457
9/7/2022 9:05:00 PM, 9/8/2022 1:05:00 AM, 8.01969528198242
9/7/2022 9:06:00 PM, 9/8/2022 1:06:00 AM, 8.0429220199585
9/7/2022 9:07:00 PM, 9/8/2022 1:07:00 AM, 8.31234836578369
9/7/2022 9:08:00 PM, 9/8/2022 1:08:00 AM, 8.49460411071777
9/7/2022 9:09:00 PM, 9/8/2022 1:09:00 AM, 8.41443347930908
9/7/2022 9:10:00 PM, 9/8/2022 1:10:00 AM, 8.38543510437012
9/7/2022 9:11:00 PM, 9/8/2022 1:11:00 AM, 9.12086009979248
9/7/2022 9:12:00 PM, 9/8/2022 1:12:00 AM, 9.0236701965332
9/7/2022 9:13:00 PM, 9/8/2022 1:13:00 AM, 7.85675954818726
9/7/2022 9:14:00 PM, 9/8/2022 1:14:00 AM, 7.60537672042847
9/7/2022 9:15:00 PM, 9/8/2022 1:15:00 AM, 7.45655536651611
9/7/2022 9:16:00 PM, 9/8/2022 1:16:00 AM, 7.45655536651611
9/7/2022 9:17:00 PM, 9/8/2022 1:17:00 AM, 7.52607154846191
9/7/2022 9:18:00 PM, 9/8/2022 1:18:00 AM, 8.83412742614746
9/7/2022 9:19:00 PM, 9/8/2022 1:19:00 AM, 8.97041416168213
9/7/2022 9:20:00 PM, 9/8/2022 1:20:00 AM, 9.42280197143555
9/7/2022 9:21:00 PM, 9/8/2022 1:21:00 AM, 9.68371963500977
9/7/2022 9:22:00 PM, 9/8/2022 1:22:00 AM, 9.66924858093262
9/7/2022 9:23:00 PM, 9/8/2022 1:23:00 AM, 10.1471033096313
9/7/2022 9:24:00 PM, 9/8/2022 1:24:00 AM, 10.715425491333
9/7/2022 9:25:00 PM, 9/8/2022 1:25:00 AM, 9.99643039703369
9/7/2022 9:26:00 PM, 9/8/2022 1:26:00 AM, 9.48719692230225
9/7/2022 9:27:00 PM, 9/8/2022 1:27:00 AM, 9.67315101623535
9/7/2022 9:28:00 PM, 9/8/2022 1:28:00 AM, 9.48272800445557
9/7/2022 9:29:00 PM, 9/8/2022 1:29:00 AM, 8.72637367248535
9/7/2022 9:30:00 PM, 9/8/2022 1:30:00 AM, 8.18013572692871
9/7/2022 9:31:00 PM, 9/8/2022 1:31:00 AM, 8.08158016204834
9/7/2022 9:32:00 PM, 9/8/2022 1:32:00 AM, 8.29108238220215
9/7/2022 9:33:00 PM, 9/8/2022 1:33:00 AM, 8.75076198577881
9/7/2022 9:34:00 PM, 9/8/2022 1:34:00 AM, 8.8654317855835
9/7/2022 9:35:00 PM, 9/8/2022 1:35:00 AM, 9.19392395019531
9/7/2022 9:36:00 PM, 9/8/2022 1:36:00 AM, 9.38344192504883
9/7/2022 9:37:00 PM, 9/8/2022 1:37:00 AM, 9.22675609588623
9/7/2022 9:38:00 PM, 9/8/2022 1:38:00 AM, 10.0109100341797
9/7/2022 9:39:00 PM, 9/8/2022 1:39:00 AM, 10.7606325149536
9/7/2022 9:40:00 PM, 9/8/2022 1:40:00 AM, 10.7546396255493
9/7/2022 9:41:00 PM, 9/8/2022 1:41:00 AM, 10.6460542678833
9/7/2022 9:42:00 PM, 9/8/2022 1:42:00 AM, 10.7078323364258
9/7/2022 9:43:00 PM, 9/8/2022 1:43:00 AM, 10.7927370071411
9/7/2022 9:44:00 PM, 9/8/2022 1:44:00 AM, 10.9471082687378
9/7/2022 9:45:00 PM, 9/8/2022 1:45:00 AM, 11.5256013870239
9/7/2022 9:46:00 PM, 9/8/2022 1:46:00 AM, 11.7893476486206
9/7/2022 9:47:00 PM, 9/8/2022 1:47:00 AM, 12.1017284393311
9/7/2022 9:48:00 PM, 9/8/2022 1:48:00 AM, 11.629771232605
9/7/2022 9:49:00 PM, 9/8/2022 1:49:00 AM, 11.8898372650146
9/7/2022 9:50:00 PM, 9/8/2022 1:50:00 AM, 11.866283416748
9/7/2022 9:51:00 PM, 9/8/2022 1:51:00 AM, 11.5028276443481
9/7/2022 9:52:00 PM, 9/8/2022 1:52:00 AM, 11.2051210403442
9/7/2022 9:53:00 PM, 9/8/2022 1:53:00 AM, 12.5824279785156
9/7/2022 9:54:00 PM, 9/8/2022 1:54:00 AM, 13.240364074707
9/7/2022 9:55:00 PM, 9/8/2022 1:55:00 AM, 14.3154077529907
9/7/2022 9:56:00 PM, 9/8/2022 1:56:00 AM, 14.7894372940063
9/7/2022 9:57:00 PM, 9/8/2022 1:57:00 AM, 14.8457260131836
9/7/2022 9:58:00 PM, 9/8/2022 1:58:00 AM, 14.8223257064819
9/7/2022 9:59:00 PM, 9/8/2022 1:59:00 AM, 13.3416137695313
9/7/2022 10:00:00 PM, 9/8/2022 2:00:00 AM, 12.862940788269
9/7/2022 10:01:00 PM, 9/8/2022 2:01:00 AM, 13.628607749939
9/7/2022 10:02:00 PM, 9/8/2022 2:02:00 AM, 13.8333263397217
9/7/2022 10:03:00 PM, 9/8/2022 2:03:00 AM, 13.7106027603149
9/7/2022 10:04:00 PM, 9/8/2022 2:04:00 AM, 13.8231086730957
9/7/2022 10:05:00 PM, 9/8/2022 2:05:00 AM, 13.9096651077271
9/7/2022 10:06:00 PM, 9/8/2022 2:06:00 AM, 11.2191343307495
9/7/2022 10:07:00 PM, 9/8/2022 2:07:00 AM, 11.5793008804321
9/7/2022 10:08:00 PM, 9/8/2022 2:08:00 AM, 12.1781139373779
9/7/2022 10:09:00 PM, 9/8/2022 2:09:00 AM, 12.1868295669556
9/7/2022 10:10:00 PM, 9/8/2022 2:10:00 AM, 11.6886386871338
9/7/2022 10:11:00 PM, 9/8/2022 2:11:00 AM, 12.2156858444214
9/7/2022 10:12:00 PM, 9/8/2022 2:12:00 AM, 13.8311710357666
9/7/2022 10:13:00 PM, 9/8/2022 2:13:00 AM, 14.846170425415
9/7/2022 10:14:00 PM, 9/8/2022 2:14:00 AM, 14.3969755172729
9/7/2022 10:15:00 PM, 9/8/2022 2:15:00 AM, 16.0401058197021
9/7/2022 10:16:00 PM, 9/8/2022 2:16:00 AM, 14.9438257217407
9/7/2022 10:17:00 PM, 9/8/2022 2:17:00 AM, 14.9438257217407
9/7/2022 10:18:00 PM, 9/8/2022 2:18:00 AM, 14.9438257217407
9/7/2022 10:19:00 PM, 9/8/2022 2:19:00 AM, 15.0927143096924
9/7/2022 10:20:00 PM, 9/8/2022 2:20:00 AM, 14.9849948883057
9/7/2022 10:21:00 PM, 9/8/2022 2:21:00 AM, 15.2578325271606
9/7/2022 10:22:00 PM, 9/8/2022 2:22:00 AM, 15.3512277603149
9/7/2022 10:23:00 PM, 9/8/2022 2:23:00 AM, 15.3910751342773
9/7/2022 10:24:00 PM, 9/8/2022 2:24:00 AM, 14.9813480377197
9/7/2022 10:25:00 PM, 9/8/2022 2:25:00 AM, 15.0358266830444
9/7/2022 10:26:00 PM, 9/8/2022 2:26:00 AM, 15.0995540618896
9/7/2022 10:27:00 PM, 9/8/2022 2:27:00 AM, 15.5980949401855
9/7/2022 10:28:00 PM, 9/8/2022 2:28:00 AM, 15.1288862228394
9/7/2022 10:29:00 PM, 9/8/2022 2:29:00 AM, 14.0592393875122
9/7/2022 10:30:00 PM, 9/8/2022 2:30:00 AM, 14.5459547042847
9/7/2022 10:31:00 PM, 9/8/2022 2:31:00 AM, 14.303503036499
9/7/2022 10:32:00 PM, 9/8/2022 2:32:00 AM, 13.7219104766846
9/7/2022 10:33:00 PM, 9/8/2022 2:33:00 AM, 13.4163227081299
9/7/2022 10:34:00 PM, 9/8/2022 2:34:00 AM, 13.2094793319702
9/7/2022 10:35:00 PM, 9/8/2022 2:35:00 AM, 12.6639451980591
9/7/2022 10:36:00 PM, 9/8/2022 2:36:00 AM, 12.8671293258667
9/7/2022 10:37:00 PM, 9/8/2022 2:37:00 AM, 12.8911828994751
9/7/2022 10:38:00 PM, 9/8/2022 2:38:00 AM, 13.0227155685425
9/7/2022 10:39:00 PM, 9/8/2022 2:39:00 AM, 13.2666673660278
9/7/2022 10:40:00 PM, 9/8/2022 2:40:00 AM, 13.0533199310303
9/7/2022 10:41:00 PM, 9/8/2022 2:41:00 AM, 12.6899785995483
9/7/2022 10:42:00 PM, 9/8/2022 2:42:00 AM, 12.5274133682251
9/7/2022 10:43:00 PM, 9/8/2022 2:43:00 AM, 12.3442277908325
9/7/2022 10:44:00 PM, 9/8/2022 2:44:00 AM, 12.5343332290649
9/7/2022 10:45:00 PM, 9/8/2022 2:45:00 AM, 12.4579544067383
9/7/2022 10:46:00 PM, 9/8/2022 2:46:00 AM, 12.5411682128906
9/7/2022 10:47:00 PM, 9/8/2022 2:47:00 AM, 12.3012342453003
9/7/2022 10:48:00 PM, 9/8/2022 2:48:00 AM, 11.7731475830078
9/7/2022 10:49:00 PM, 9/8/2022 2:49:00 AM, 11.9777793884277
9/7/2022 10:50:00 PM, 9/8/2022 2:50:00 AM, 13.8767566680908
9/7/2022 10:51:00 PM, 9/8/2022 2:51:00 AM, 14.4062490463257
9/7/2022 10:52:00 PM, 9/8/2022 2:52:00 AM, 14.2491312026978
9/7/2022 10:53:00 PM, 9/8/2022 2:53:00 AM, 14.791877746582
9/7/2022 10:54:00 PM, 9/8/2022 2:54:00 AM, 14.4545106887817
9/7/2022 10:55:00 PM, 9/8/2022 2:55:00 AM, 14.3109426498413
9/7/2022 10:56:00 PM, 9/8/2022 2:56:00 AM, 14.1024284362793
9/7/2022 10:57:00 PM, 9/8/2022 2:57:00 AM, 13.8484706878662
9/7/2022 10:58:00 PM, 9/8/2022 2:58:00 AM, 14.2933216094971
9/7/2022 10:59:00 PM, 9/8/2022 2:59:00 AM, 14.3930864334106
9/7/2022 11:00:00 PM, 9/8/2022 3:00:00 AM, 13.9503784179687
9/7/2022 11:01:00 PM, 9/8/2022 3:01:00 AM, 13.9934034347534
9/7/2022 11:02:00 PM, 9/8/2022 3:02:00 AM, 14.2416868209839
9/7/2022 11:03:00 PM, 9/8/2022 3:03:00 AM, 14.2182035446167
9/7/2022 11:04:00 PM, 9/8/2022 3:04:00 AM, 14.5477819442749
9/7/2022 11:05:00 PM, 9/8/2022 3:05:00 AM, 13.9278726577759
9/7/2022 11:06:00 PM, 9/8/2022 3:06:00 AM, 13.6151905059814
9/7/2022 11:07:00 PM, 9/8/2022 3:07:00 AM, 13.9896383285522
9/7/2022 11:08:00 PM, 9/8/2022 3:08:00 AM, 14.2512521743774
9/7/2022 11:09:00 PM, 9/8/2022 3:09:00 AM, 14.7523546218872
9/7/2022 11:10:00 PM, 9/8/2022 3:10:00 AM, 15.1370916366577
9/7/2022 11:11:00 PM, 9/8/2022 3:11:00 AM, 15.1028146743774
9/7/2022 11:12:00 PM, 9/8/2022 3:12:00 AM, 15.2493772506714
9/7/2022 11:13:00 PM, 9/8/2022 3:13:00 AM, 15.3352460861206
9/7/2022 11:14:00 PM, 9/8/2022 3:14:00 AM, 14.9090518951416
9/7/2022 11:15:00 PM, 9/8/2022 3:15:00 AM, 14.8332138061523
9/7/2022 11:16:00 PM, 9/8/2022 3:16:00 AM, 15.2248153686523
9/7/2022 11:17:00 PM, 9/8/2022 3:17:00 AM, 14.9491834640503
9/7/2022 11:18:00 PM, 9/8/2022 3:18:00 AM, 14.9262590408325
9/7/2022 11:19:00 PM, 9/8/2022 3:19:00 AM, 14.9262590408325
9/7/2022 11:20:00 PM, 9/8/2022 3:20:00 AM, 14.2308893203735
9/7/2022 11:21:00 PM, 9/8/2022 3:21:00 AM, 14.2186069488525
9/7/2022 11:22:00 PM, 9/8/2022 3:22:00 AM, 14.6714658737183
9/7/2022 11:23:00 PM, 9/8/2022 3:23:00 AM, 14.9954500198364
9/7/2022 11:24:00 PM, 9/8/2022 3:24:00 AM, 15.4480924606323
9/7/2022 11:25:00 PM, 9/8/2022 3:25:00 AM, 15.3469076156616
9/7/2022 11:26:00 PM, 9/8/2022 3:26:00 AM, 15.6018447875977
9/7/2022 11:27:00 PM, 9/8/2022 3:27:00 AM, 15.3757543563843
9/7/2022 11:28:00 PM, 9/8/2022 3:28:00 AM, 15.2216386795044
9/7/2022 11:29:00 PM, 9/8/2022 3:29:00 AM, 15.2619981765747
9/7/2022 11:30:00 PM, 9/8/2022 3:30:00 AM, 14.6344127655029
9/7/2022 11:31:00 PM, 9/8/2022 3:31:00 AM, 14.4177770614624
9/7/2022 11:32:00 PM, 9/8/2022 3:32:00 AM, 14.2652139663696
9/7/2022 11:33:00 PM, 9/8/2022 3:33:00 AM, 13.8372888565063
9/7/2022 11:34:00 PM, 9/8/2022 3:34:00 AM, 13.5621900558472
9/7/2022 11:35:00 PM, 9/8/2022 3:35:00 AM, 12.9670839309692
9/7/2022 11:36:00 PM, 9/8/2022 3:36:00 AM, 12.8567399978638
9/7/2022 11:37:00 PM, 9/8/2022 3:37:00 AM, 13.290825843811
9/7/2022 11:38:00 PM, 9/8/2022 3:38:00 AM, 13.3092746734619
9/7/2022 11:39:00 PM, 9/8/2022 3:39:00 AM, 13.0731763839722
9/7/2022 11:40:00 PM, 9/8/2022 3:40:00 AM, 13.6451873779297
9/7/2022 11:41:00 PM, 9/8/2022 3:41:00 AM, 14.4021244049072
9/7/2022 11:42:00 PM, 9/8/2022 3:42:00 AM, 14.2610874176025
9/7/2022 11:43:00 PM, 9/8/2022 3:43:00 AM, 13.9342479705811
9/7/2022 11:44:00 PM, 9/8/2022 3:44:00 AM, 13.7016410827637
9/7/2022 11:45:00 PM, 9/8/2022 3:45:00 AM, 13.4640512466431
9/7/2022 11:46:00 PM, 9/8/2022 3:46:00 AM, 13.4870100021362
9/7/2022 11:47:00 PM, 9/8/2022 3:47:00 AM, 13.272367477417
9/7/2022 11:48:00 PM, 9/8/2022 3:48:00 AM, 13.1666831970215
9/7/2022 11:49:00 PM, 9/8/2022 3:49:00 AM, 12.8938598632813
9/7/2022 11:50:00 PM, 9/8/2022 3:50:00 AM, 12.9026823043823
9/7/2022 11:51:00 PM, 9/8/2022 3:51:00 AM, 12.8842258453369
9/7/2022 11:52:00 PM, 9/8/2022 3:52:00 AM, 13.1003541946411
9/7/2022 11:53:00 PM, 9/8/2022 3:53:00 AM, 13.466236114502
9/7/2022 11:54:00 PM, 9/8/2022 3:54:00 AM, 13.5326738357544
9/7/2022 11:55:00 PM, 9/8/2022 3:55:00 AM, 13.5785627365112
9/7/2022 11:56:00 PM, 9/8/2022 3:56:00 AM, 13.2562112808228
9/7/2022 11:57:00 PM, 9/8/2022 3:57:00 AM, 12.6651334762573
9/7/2022 11:58:00 PM, 9/8/2022 3:58:00 AM, 11.9759178161621
9/7/2022 11:59:00 PM, 9/8/2022 3:59:00 AM, 11.6032943725586
9/8/2022 12:00:00 AM, 9/8/2022 4:00:00 AM, 11.4536800384521
9/8/2022 12:01:00 AM, 9/8/2022 4:01:00 AM, 11.3685111999512
9/8/2022 12:02:00 AM, 9/8/2022 4:02:00 AM, 10.7265357971191
9/8/2022 12:03:00 AM, 9/8/2022 4:03:00 AM, 10.330906867981
9/8/2022 12:04:00 AM, 9/8/2022 4:04:00 AM, 10.0274744033813
9/8/2022 12:05:00 AM, 9/8/2022 4:05:00 AM, 9.73991966247559
9/8/2022 12:06:00 AM, 9/8/2022 4:06:00 AM, 9.80455493927002
9/8/2022 12:07:00 AM, 9/8/2022 4:07:00 AM, 9.64952182769775
9/8/2022 12:08:00 AM, 9/8/2022 4:08:00 AM, 9.80981826782227
9/8/2022 12:09:00 AM, 9/8/2022 4:09:00 AM, 9.7462043762207
9/8/2022 12:10:00 AM, 9/8/2022 4:10:00 AM, 9.4461145401001
9/8/2022 12:11:00 AM, 9/8/2022 4:11:00 AM, 9.19101715087891
9/8/2022 12:12:00 AM, 9/8/2022 4:12:00 AM, 9.1223783493042
9/8/2022 12:13:00 AM, 9/8/2022 4:13:00 AM, 8.92369651794434
9/8/2022 12:14:00 AM, 9/8/2022 4:14:00 AM, 8.99498558044434
9/8/2022 12:15:00 AM, 9/8/2022 4:15:00 AM, 9.21446514129639
9/8/2022 12:16:00 AM, 9/8/2022 4:16:00 AM, 9.28196907043457
9/8/2022 12:17:00 AM, 9/8/2022 4:17:00 AM, 9.12823581695557
9/8/2022 12:18:00 AM, 9/8/2022 4:18:00 AM, 8.71139907836914
9/8/2022 12:19:00 AM, 9/8/2022 4:19:00 AM, 8.67732429504395
9/8/2022 12:20:00 AM, 9/8/2022 4:20:00 AM, 8.67732429504395
9/8/2022 12:21:00 AM, 9/8/2022 4:21:00 AM, 7.78174686431885
9/8/2022 12:22:00 AM, 9/8/2022 4:22:00 AM, 7.72429132461548
9/8/2022 12:23:00 AM, 9/8/2022 4:23:00 AM, 7.61304521560669
9/8/2022 12:24:00 AM, 9/8/2022 4:24:00 AM, 7.31893634796143
9/8/2022 12:25:00 AM, 9/8/2022 4:25:00 AM, 7.73349380493164
9/8/2022 12:26:00 AM, 9/8/2022 4:26:00 AM, 7.68590784072876
9/8/2022 12:27:00 AM, 9/8/2022 4:27:00 AM, 7.72589111328125
9/8/2022 12:28:00 AM, 9/8/2022 4:28:00 AM, 7.9091854095459
9/8/2022 12:29:00 AM, 9/8/2022 4:29:00 AM, 7.97292470932007
9/8/2022 12:30:00 AM, 9/8/2022 4:30:00 AM, 7.68691158294678
9/8/2022 12:31:00 AM, 9/8/2022 4:31:00 AM, 7.86888694763184
9/8/2022 12:32:00 AM, 9/8/2022 4:32:00 AM, 8.63445663452148
9/8/2022 12:33:00 AM, 9/8/2022 4:33:00 AM, 9.25563812255859
9/8/2022 12:34:00 AM, 9/8/2022 4:34:00 AM, 8.86761569976807
9/8/2022 12:35:00 AM, 9/8/2022 4:35:00 AM, 8.72262573242187
9/8/2022 12:36:00 AM, 9/8/2022 4:36:00 AM, 8.54638385772705
9/8/2022 12:37:00 AM, 9/8/2022 4:37:00 AM, 8.37183666229248
9/8/2022 12:38:00 AM, 9/8/2022 4:38:00 AM, 7.90871000289917
9/8/2022 12:39:00 AM, 9/8/2022 4:39:00 AM, 7.48040723800659
9/8/2022 12:40:00 AM, 9/8/2022 4:40:00 AM, 7.39771604537964
9/8/2022 12:41:00 AM, 9/8/2022 4:41:00 AM, 7.54317855834961
9/8/2022 12:42:00 AM, 9/8/2022 4:42:00 AM, 7.32295417785645
9/8/2022 12:43:00 AM, 9/8/2022 4:43:00 AM, 7.51807689666748
9/8/2022 12:44:00 AM, 9/8/2022 4:44:00 AM, 7.23052883148193
9/8/2022 12:45:00 AM, 9/8/2022 4:45:00 AM, 6.59674072265625
9/8/2022 12:46:00 AM, 9/8/2022 4:46:00 AM, 6.53748893737793
9/8/2022 12:47:00 AM, 9/8/2022 4:47:00 AM, 6.63340950012207
9/8/2022 12:48:00 AM, 9/8/2022 4:48:00 AM, 6.84559106826782
9/8/2022 12:49:00 AM, 9/8/2022 4:49:00 AM, 7.0746021270752
9/8/2022 12:50:00 AM, 9/8/2022 4:50:00 AM, 7.06936264038086
9/8/2022 12:51:00 AM, 9/8/2022 4:51:00 AM, 7.12856101989746
9/8/2022 12:52:00 AM, 9/8/2022 4:52:00 AM, 7.14284181594849
9/8/2022 12:53:00 AM, 9/8/2022 4:53:00 AM, 7.2533745765686
9/8/2022 12:54:00 AM, 9/8/2022 4:54:00 AM, 7.30010890960693
9/8/2022 12:55:00 AM, 9/8/2022 4:55:00 AM, 7.65953874588013
9/8/2022 12:56:00 AM, 9/8/2022 4:56:00 AM, 7.93506526947021
9/8/2022 12:57:00 AM, 9/8/2022 4:57:00 AM, 7.68362092971802
9/8/2022 12:58:00 AM, 9/8/2022 4:58:00 AM, 7.66884231567383
9/8/2022 12:59:00 AM, 9/8/2022 4:59:00 AM, 7.75059461593628
9/8/2022 1:00:00 AM, 9/8/2022 5:00:00 AM, 7.87254333496094
9/8/2022 1:01:00 AM, 9/8/2022 5:01:00 AM, 7.9108247756958
9/8/2022 1:02:00 AM, 9/8/2022 5:02:00 AM, 7.90604639053345
9/8/2022 1:03:00 AM, 9/8/2022 5:03:00 AM, 7.80927610397339
9/8/2022 1:04:00 AM, 9/8/2022 5:04:00 AM, 7.52368640899658
9/8/2022 1:05:00 AM, 9/8/2022 5:05:00 AM, 7.25472354888916
9/8/2022 1:06:00 AM, 9/8/2022 5:06:00 AM, 7.05793905258179
9/8/2022 1:07:00 AM, 9/8/2022 5:07:00 AM, 7.76526308059692
9/8/2022 1:08:00 AM, 9/8/2022 5:08:00 AM, 7.88628816604614
9/8/2022 1:09:00 AM, 9/8/2022 5:09:00 AM, 7.93231248855591
9/8/2022 1:10:00 AM, 9/8/2022 5:10:00 AM, 7.6983790397644
9/8/2022 1:11:00 AM, 9/8/2022 5:11:00 AM, 7.13250398635864
9/8/2022 1:12:00 AM, 9/8/2022 5:12:00 AM, 6.59761428833008
9/8/2022 1:13:00 AM, 9/8/2022 5:13:00 AM, 6.57091426849365
9/8/2022 1:14:00 AM, 9/8/2022 5:14:00 AM, 6.47640228271484
9/8/2022 1:15:00 AM, 9/8/2022 5:15:00 AM, 6.71765756607056
9/8/2022 1:16:00 AM, 9/8/2022 5:16:00 AM, 6.9736180305481
9/8/2022 1:17:00 AM, 9/8/2022 5:17:00 AM, 7.14141130447388
9/8/2022 1:18:00 AM, 9/8/2022 5:18:00 AM, 7.11143064498901
9/8/2022 1:19:00 AM, 9/8/2022 5:19:00 AM, 7.05592155456543
9/8/2022 1:20:00 AM, 9/8/2022 5:20:00 AM, 7.08783054351807
9/8/2022 1:21:00 AM, 9/8/2022 5:21:00 AM, 7.08783054351807
9/8/2022 1:22:00 AM, 9/8/2022 5:22:00 AM, 7.01305294036865
9/8/2022 1:23:00 AM, 9/8/2022 5:23:00 AM, 7.02697324752808
9/8/2022 1:24:00 AM, 9/8/2022 5:24:00 AM, 6.94711256027222
9/8/2022 1:25:00 AM, 9/8/2022 5:25:00 AM, 7.12910079956055
9/8/2022 1:26:00 AM, 9/8/2022 5:26:00 AM, 7.18147134780884
9/8/2022 1:27:00 AM, 9/8/2022 5:27:00 AM, 7.05272722244263
9/8/2022 1:28:00 AM, 9/8/2022 5:28:00 AM, 7.1280779838562
9/8/2022 1:29:00 AM, 9/8/2022 5:29:00 AM, 7.43625545501709
9/8/2022 1:30:00 AM, 9/8/2022 5:30:00 AM, 7.48996257781982
9/8/2022 1:31:00 AM, 9/8/2022 5:31:00 AM, 7.42564725875854
9/8/2022 1:32:00 AM, 9/8/2022 5:32:00 AM, 6.94509315490723
9/8/2022 1:33:00 AM, 9/8/2022 5:33:00 AM, 6.56193161010742
9/8/2022 1:34:00 AM, 9/8/2022 5:34:00 AM, 6.33898830413818
9/8/2022 1:35:00 AM, 9/8/2022 5:35:00 AM, 6.50544881820679
9/8/2022 1:36:00 AM, 9/8/2022 5:36:00 AM, 6.88269472122192
9/8/2022 1:37:00 AM, 9/8/2022 5:37:00 AM, 6.86927556991577
9/8/2022 1:38:00 AM, 9/8/2022 5:38:00 AM, 6.8696551322937
9/8/2022 1:39:00 AM, 9/8/2022 5:39:00 AM, 7.08273696899414
9/8/2022 1:40:00 AM, 9/8/2022 5:40:00 AM, 7.07354688644409
9/8/2022 1:41:00 AM, 9/8/2022 5:41:00 AM, 7.39930629730225
9/8/2022 1:42:00 AM, 9/8/2022 5:42:00 AM, 7.82493162155151
9/8/2022 1:43:00 AM, 9/8/2022 5:43:00 AM, 8.05672550201416
9/8/2022 1:44:00 AM, 9/8/2022 5:44:00 AM, 8.3779182434082
9/8/2022 1:45:00 AM, 9/8/2022 5:45:00 AM, 8.37897968292236
9/8/2022 1:46:00 AM, 9/8/2022 5:46:00 AM, 8.31949520111084
9/8/2022 1:47:00 AM, 9/8/2022 5:47:00 AM, 8.15223789215088
9/8/2022 1:48:00 AM, 9/8/2022 5:48:00 AM, 7.83683586120605
9/8/2022 1:49:00 AM, 9/8/2022 5:49:00 AM, 7.6218638420105
9/8/2022 1:50:00 AM, 9/8/2022 5:50:00 AM, 7.43591737747192
9/8/2022 1:51:00 AM, 9/8/2022 5:51:00 AM, 7.42239713668823
9/8/2022 1:52:00 AM, 9/8/2022 5:52:00 AM, 7.25768661499023
9/8/2022 1:53:00 AM, 9/8/2022 5:53:00 AM, 7.15396547317505
9/8/2022 1:54:00 AM, 9/8/2022 5:54:00 AM, 7.53651523590088
9/8/2022 1:55:00 AM, 9/8/2022 5:55:00 AM, 8.06913757324219
9/8/2022 1:56:00 AM, 9/8/2022 5:56:00 AM, 7.98810434341431
9/8/2022 1:57:00 AM, 9/8/2022 5:57:00 AM, 8.60090446472168
9/8/2022 1:58:00 AM, 9/8/2022 5:58:00 AM, 8.56185722351074
9/8/2022 1:59:00 AM, 9/8/2022 5:59:00 AM, 8.3947582244873
9/8/2022 2:00:00 AM, 9/8/2022 6:00:00 AM, 8.39408302307129
9/8/2022 2:01:00 AM, 9/8/2022 6:01:00 AM, 8.97810077667236
9/8/2022 2:02:00 AM, 9/8/2022 6:02:00 AM, 9.35808181762695
9/8/2022 2:03:00 AM, 9/8/2022 6:03:00 AM, 8.93812656402588
9/8/2022 2:04:00 AM, 9/8/2022 6:04:00 AM, 8.80682468414307
9/8/2022 2:05:00 AM, 9/8/2022 6:05:00 AM, 8.86277008056641
9/8/2022 2:06:00 AM, 9/8/2022 6:06:00 AM, 8.77767944335937
9/8/2022 2:07:00 AM, 9/8/2022 6:07:00 AM, 8.52593421936035
9/8/2022 2:08:00 AM, 9/8/2022 6:08:00 AM, 8.55386543273926
9/8/2022 2:09:00 AM, 9/8/2022 6:09:00 AM, 8.30318641662598
9/8/2022 2:10:00 AM, 9/8/2022 6:10:00 AM, 8.11987686157227
9/8/2022 2:11:00 AM, 9/8/2022 6:11:00 AM, 8.26029300689697
9/8/2022 2:12:00 AM, 9/8/2022 6:12:00 AM, 8.46349430084229
9/8/2022 2:13:00 AM, 9/8/2022 6:13:00 AM, 8.67023944854736
9/8/2022 2:14:00 AM, 9/8/2022 6:14:00 AM, 8.65977096557617
9/8/2022 2:15:00 AM, 9/8/2022 6:15:00 AM, 8.69655799865723
9/8/2022 2:16:00 AM, 9/8/2022 6:16:00 AM, 8.69355297088623
9/8/2022 2:17:00 AM, 9/8/2022 6:17:00 AM, 8.44613838195801
9/8/2022 2:18:00 AM, 9/8/2022 6:18:00 AM, 8.35153102874756
9/8/2022 2:19:00 AM, 9/8/2022 6:19:00 AM, 8.46323108673096
9/8/2022 2:20:00 AM, 9/8/2022 6:20:00 AM, 8.40663528442383
9/8/2022 2:21:00 AM, 9/8/2022 6:21:00 AM, 8.32741451263428
9/8/2022 2:22:00 AM, 9/8/2022 6:22:00 AM, 8.32741451263428
9/8/2022 2:23:00 AM, 9/8/2022 6:23:00 AM, 8.6852331161499
9/8/2022 2:24:00 AM, 9/8/2022 6:24:00 AM, 8.78490352630615
9/8/2022 2:25:00 AM, 9/8/2022 6:25:00 AM, 8.77855014801025
9/8/2022 2:26:00 AM, 9/8/2022 6:26:00 AM, 8.85813045501709
9/8/2022 2:27:00 AM, 9/8/2022 6:27:00 AM, 8.86098289489746
9/8/2022 2:28:00 AM, 9/8/2022 6:28:00 AM, 8.96506214141846
9/8/2022 2:29:00 AM, 9/8/2022 6:29:00 AM, 8.90049266815186
9/8/2022 2:30:00 AM, 9/8/2022 6:30:00 AM, 9.02112007141113
9/8/2022 2:31:00 AM, 9/8/2022 6:31:00 AM, 8.87684726715088
9/8/2022 2:32:00 AM, 9/8/2022 6:32:00 AM, 8.83938503265381
9/8/2022 2:33:00 AM, 9/8/2022 6:33:00 AM, 8.73671722412109
9/8/2022 2:34:00 AM, 9/8/2022 6:34:00 AM, 8.68256568908691
9/8/2022 2:35:00 AM, 9/8/2022 6:35:00 AM, 8.91934394836426
9/8/2022 2:36:00 AM, 9/8/2022 6:36:00 AM, 9.22170829772949
9/8/2022 2:37:00 AM, 9/8/2022 6:37:00 AM, 8.90981864929199
9/8/2022 2:38:00 AM, 9/8/2022 6:38:00 AM, 8.73206901550293
9/8/2022 2:39:00 AM, 9/8/2022 6:39:00 AM, 8.64731884002686
9/8/2022 2:40:00 AM, 9/8/2022 6:40:00 AM, 8.57761287689209
9/8/2022 2:41:00 AM, 9/8/2022 6:41:00 AM, 8.03525161743164
9/8/2022 2:42:00 AM, 9/8/2022 6:42:00 AM, 7.85550546646118
9/8/2022 2:43:00 AM, 9/8/2022 6:43:00 AM, 7.76925706863403
9/8/2022 2:44:00 AM, 9/8/2022 6:44:00 AM, 7.34804105758667
9/8/2022 2:45:00 AM, 9/8/2022 6:45:00 AM, 7.1121244430542
9/8/2022 2:46:00 AM, 9/8/2022 6:46:00 AM, 6.86499309539795
9/8/2022 2:47:00 AM, 9/8/2022 6:47:00 AM, 6.87714624404907
9/8/2022 2:48:00 AM, 9/8/2022 6:48:00 AM, 7.03478574752808
9/8/2022 2:49:00 AM, 9/8/2022 6:49:00 AM, 6.98589944839478
9/8/2022 2:50:00 AM, 9/8/2022 6:50:00 AM, 7.10946655273437
9/8/2022 2:51:00 AM, 9/8/2022 6:51:00 AM, 7.29768562316895
9/8/2022 2:52:00 AM, 9/8/2022 6:52:00 AM, 7.16709136962891
9/8/2022 2:53:00 AM, 9/8/2022 6:53:00 AM, 7.05511331558228
9/8/2022 2:54:00 AM, 9/8/2022 6:54:00 AM, 7.13363838195801
9/8/2022 2:55:00 AM, 9/8/2022 6:55:00 AM, 7.16259908676147
9/8/2022 2:56:00 AM, 9/8/2022 6:56:00 AM, 7.07158136367798
9/8/2022 2:57:00 AM, 9/8/2022 6:57:00 AM, 6.84870147705078
9/8/2022 2:58:00 AM, 9/8/2022 6:58:00 AM, 6.94721651077271
9/8/2022 2:59:00 AM, 9/8/2022 6:59:00 AM, 6.93371391296387
9/8/2022 3:00:00 AM, 9/8/2022 7:00:00 AM, 7.02934265136719
9/8/2022 3:01:00 AM, 9/8/2022 7:01:00 AM, 6.79467105865479
9/8/2022 3:02:00 AM, 9/8/2022 7:02:00 AM, 6.73661518096924
9/8/2022 3:03:00 AM, 9/8/2022 7:03:00 AM, 7.04783630371094
9/8/2022 3:04:00 AM, 9/8/2022 7:04:00 AM, 7.02558422088623
9/8/2022 3:05:00 AM, 9/8/2022 7:05:00 AM, 6.89173173904419
9/8/2022 3:06:00 AM, 9/8/2022 7:06:00 AM, 6.81344890594482
9/8/2022 3:07:00 AM, 9/8/2022 7:07:00 AM, 6.80590581893921
9/8/2022 3:08:00 AM, 9/8/2022 7:08:00 AM, 6.82599687576294
9/8/2022 3:09:00 AM, 9/8/2022 7:09:00 AM, 6.80343151092529
9/8/2022 3:10:00 AM, 9/8/2022 7:10:00 AM, 6.7808051109314
9/8/2022 3:11:00 AM, 9/8/2022 7:11:00 AM, 6.66995906829834
9/8/2022 3:12:00 AM, 9/8/2022 7:12:00 AM, 6.74048852920532
9/8/2022 3:13:00 AM, 9/8/2022 7:13:00 AM, 6.87840127944946
9/8/2022 3:14:00 AM, 9/8/2022 7:14:00 AM, 6.93518209457397
9/8/2022 3:15:00 AM, 9/8/2022 7:15:00 AM, 7.25673246383667
9/8/2022 3:16:00 AM, 9/8/2022 7:16:00 AM, 6.99177932739258
9/8/2022 3:17:00 AM, 9/8/2022 7:17:00 AM, 6.60050058364868
9/8/2022 3:18:00 AM, 9/8/2022 7:18:00 AM, 6.36466360092163
9/8/2022 3:19:00 AM, 9/8/2022 7:19:00 AM, 6.48912334442139
9/8/2022 3:20:00 AM, 9/8/2022 7:20:00 AM, 6.48891639709473
9/8/2022 3:21:00 AM, 9/8/2022 7:21:00 AM, 6.66849136352539
9/8/2022 3:22:00 AM, 9/8/2022 7:22:00 AM, 6.76758050918579
9/8/2022 3:23:00 AM, 9/8/2022 7:23:00 AM, 6.76758050918579
9/8/2022 3:24:00 AM, 9/8/2022 7:24:00 AM, 6.91110181808472
9/8/2022 3:25:00 AM, 9/8/2022 7:25:00 AM, 7.09269714355469
9/8/2022 3:26:00 AM, 9/8/2022 7:26:00 AM, 6.71483039855957
9/8/2022 3:27:00 AM, 9/8/2022 7:27:00 AM, 6.69103765487671
9/8/2022 3:28:00 AM, 9/8/2022 7:28:00 AM, 6.46497631072998
9/8/2022 3:29:00 AM, 9/8/2022 7:29:00 AM, 6.72682332992554
9/8/2022 3:30:00 AM, 9/8/2022 7:30:00 AM, 7.14799737930298
9/8/2022 3:31:00 AM, 9/8/2022 7:31:00 AM, 7.17804050445557
9/8/2022 3:32:00 AM, 9/8/2022 7:32:00 AM, 6.66083431243896
9/8/2022 3:33:00 AM, 9/8/2022 7:33:00 AM, 5.85547542572021
9/8/2022 3:34:00 AM, 9/8/2022 7:34:00 AM, 5.83848524093628
9/8/2022 3:35:00 AM, 9/8/2022 7:35:00 AM, 5.51294565200806
9/8/2022 3:36:00 AM, 9/8/2022 7:36:00 AM, 5.73298454284668
9/8/2022 3:37:00 AM, 9/8/2022 7:37:00 AM, 5.83572387695313
9/8/2022 3:38:00 AM, 9/8/2022 7:38:00 AM, 5.93388414382935
9/8/2022 3:39:00 AM, 9/8/2022 7:39:00 AM, 6.39559316635132
9/8/2022 3:40:00 AM, 9/8/2022 7:40:00 AM, 6.84669399261475
9/8/2022 3:41:00 AM, 9/8/2022 7:41:00 AM, 6.87887716293335
9/8/2022 3:42:00 AM, 9/8/2022 7:42:00 AM, 6.81555366516113
9/8/2022 3:43:00 AM, 9/8/2022 7:43:00 AM, 6.87856006622314
9/8/2022 3:44:00 AM, 9/8/2022 7:44:00 AM, 6.88667345046997
9/8/2022 3:45:00 AM, 9/8/2022 7:45:00 AM, 6.60764694213867
9/8/2022 3:46:00 AM, 9/8/2022 7:46:00 AM, 6.19103145599365
9/8/2022 3:47:00 AM, 9/8/2022 7:47:00 AM, 6.01183891296387
9/8/2022 3:48:00 AM, 9/8/2022 7:48:00 AM, 6.05832767486572
9/8/2022 3:49:00 AM, 9/8/2022 7:49:00 AM, 6.18277025222778
9/8/2022 3:50:00 AM, 9/8/2022 7:50:00 AM, 6.19315576553345
9/8/2022 3:51:00 AM, 9/8/2022 7:51:00 AM, 6.26439619064331
9/8/2022 3:52:00 AM, 9/8/2022 7:52:00 AM, 6.53261423110962
9/8/2022 3:53:00 AM, 9/8/2022 7:53:00 AM, 6.46901226043701
9/8/2022 3:54:00 AM, 9/8/2022 7:54:00 AM, 6.44959449768066
9/8/2022 3:55:00 AM, 9/8/2022 7:55:00 AM, 6.41191339492798
9/8/2022 3:56:00 AM, 9/8/2022 7:56:00 AM, 6.38233375549316
9/8/2022 3:57:00 AM, 9/8/2022 7:57:00 AM, 6.58307790756226
9/8/2022 3:58:00 AM, 9/8/2022 7:58:00 AM, 6.65340805053711
9/8/2022 3:59:00 AM, 9/8/2022 7:59:00 AM, 6.6884503364563
9/8/2022 4:00:00 AM, 9/8/2022 8:00:00 AM, 6.69690704345703
9/8/2022 4:01:00 AM, 9/8/2022 8:01:00 AM, 6.77880382537842
9/8/2022 4:02:00 AM, 9/8/2022 8:02:00 AM, 6.85076475143433
9/8/2022 4:03:00 AM, 9/8/2022 8:03:00 AM, 6.69604349136353
9/8/2022 4:04:00 AM, 9/8/2022 8:04:00 AM, 6.65360736846924
9/8/2022 4:05:00 AM, 9/8/2022 8:05:00 AM, 6.8711256980896
9/8/2022 4:06:00 AM, 9/8/2022 8:06:00 AM, 7.08697509765625
9/8/2022 4:07:00 AM, 9/8/2022 8:07:00 AM, 7.14512157440186
9/8/2022 4:08:00 AM, 9/8/2022 8:08:00 AM, 7.1976170539856
9/8/2022 4:09:00 AM, 9/8/2022 8:09:00 AM, 7.50443506240845
9/8/2022 4:10:00 AM, 9/8/2022 8:10:00 AM, 7.71238803863525
9/8/2022 4:11:00 AM, 9/8/2022 8:11:00 AM, 7.76408815383911
9/8/2022 4:12:00 AM, 9/8/2022 8:12:00 AM, 7.61676216125488
9/8/2022 4:13:00 AM, 9/8/2022 8:13:00 AM, 7.50622129440308
9/8/2022 4:14:00 AM, 9/8/2022 8:14:00 AM, 7.44406127929687
9/8/2022 4:15:00 AM, 9/8/2022 8:15:00 AM, 7.69228935241699
9/8/2022 4:16:00 AM, 9/8/2022 8:16:00 AM, 7.97756624221802
9/8/2022 4:17:00 AM, 9/8/2022 8:17:00 AM, 7.81970930099487
9/8/2022 4:18:00 AM, 9/8/2022 8:18:00 AM, 7.93112325668335
9/8/2022 4:19:00 AM, 9/8/2022 8:19:00 AM, 7.46115875244141
9/8/2022 4:20:00 AM, 9/8/2022 8:20:00 AM, 6.9973669052124
9/8/2022 4:21:00 AM, 9/8/2022 8:21:00 AM, 6.98006105422974
9/8/2022 4:22:00 AM, 9/8/2022 8:22:00 AM, 7.01026201248169
9/8/2022 4:23:00 AM, 9/8/2022 8:23:00 AM, 6.93977165222168
9/8/2022 4:24:00 AM, 9/8/2022 8:24:00 AM, 6.93977165222168
9/8/2022 4:25:00 AM, 9/8/2022 8:25:00 AM, 6.85458421707153
9/8/2022 4:26:00 AM, 9/8/2022 8:26:00 AM, 6.71206712722778
9/8/2022 4:27:00 AM, 9/8/2022 8:27:00 AM, 6.5441632270813
9/8/2022 4:28:00 AM, 9/8/2022 8:28:00 AM, 6.36883401870728
9/8/2022 4:29:00 AM, 9/8/2022 8:29:00 AM, 6.13943338394165
9/8/2022 4:30:00 AM, 9/8/2022 8:30:00 AM, 5.8446216583252
9/8/2022 4:31:00 AM, 9/8/2022 8:31:00 AM, 5.72030639648437
9/8/2022 4:32:00 AM, 9/8/2022 8:32:00 AM, 5.68853950500488
9/8/2022 4:33:00 AM, 9/8/2022 8:33:00 AM, 5.79285097122192
9/8/2022 4:34:00 AM, 9/8/2022 8:34:00 AM, 5.92713642120361
9/8/2022 4:35:00 AM, 9/8/2022 8:35:00 AM, 6.13857412338257
9/8/2022 4:36:00 AM, 9/8/2022 8:36:00 AM, 5.96110343933105
9/8/2022 4:37:00 AM, 9/8/2022 8:37:00 AM, 5.82112073898315
9/8/2022 4:38:00 AM, 9/8/2022 8:38:00 AM, 5.90105819702148
9/8/2022 4:39:00 AM, 9/8/2022 8:39:00 AM, 5.92233800888062
9/8/2022 4:40:00 AM, 9/8/2022 8:40:00 AM, 5.8359546661377
9/8/2022 4:41:00 AM, 9/8/2022 8:41:00 AM, 5.88916206359863
9/8/2022 4:42:00 AM, 9/8/2022 8:42:00 AM, 5.79767656326294
9/8/2022 4:43:00 AM, 9/8/2022 8:43:00 AM, 5.90707015991211
9/8/2022 4:44:00 AM, 9/8/2022 8:44:00 AM, 6.30066108703613
9/8/2022 4:45:00 AM, 9/8/2022 8:45:00 AM, 6.27338600158691
9/8/2022 4:46:00 AM, 9/8/2022 8:46:00 AM, 6.03060865402222
9/8/2022 4:47:00 AM, 9/8/2022 8:47:00 AM, 6.19964742660522
9/8/2022 4:48:00 AM, 9/8/2022 8:48:00 AM, 6.64723587036133
9/8/2022 4:49:00 AM, 9/8/2022 8:49:00 AM, 6.86270570755005
9/8/2022 4:50:00 AM, 9/8/2022 8:50:00 AM, 7.02934789657593
9/8/2022 4:51:00 AM, 9/8/2022 8:51:00 AM, 7.02980804443359
9/8/2022 4:52:00 AM, 9/8/2022 8:52:00 AM, 7.17360210418701
9/8/2022 4:53:00 AM, 9/8/2022 8:53:00 AM, 7.47087097167969
9/8/2022 4:54:00 AM, 9/8/2022 8:54:00 AM, 7.43034648895264
9/8/2022 4:55:00 AM, 9/8/2022 8:55:00 AM, 7.48872327804565
9/8/2022 4:56:00 AM, 9/8/2022 8:56:00 AM, 7.37099742889404
9/8/2022 4:57:00 AM, 9/8/2022 8:57:00 AM, 7.32094860076904
9/8/2022 4:58:00 AM, 9/8/2022 8:58:00 AM, 7.35201597213745
9/8/2022 4:59:00 AM, 9/8/2022 8:59:00 AM, 7.38112688064575
9/8/2022 5:00:00 AM, 9/8/2022 9:00:00 AM, 7.12494707107544
9/8/2022 5:01:00 AM, 9/8/2022 9:01:00 AM, 6.86883449554443
9/8/2022 5:02:00 AM, 9/8/2022 9:02:00 AM, 7.08947896957397
9/8/2022 5:03:00 AM, 9/8/2022 9:03:00 AM, 6.60671901702881
9/8/2022 5:04:00 AM, 9/8/2022 9:04:00 AM, 6.96075963973999
9/8/2022 5:05:00 AM, 9/8/2022 9:05:00 AM, 7.09833002090454
9/8/2022 5:06:00 AM, 9/8/2022 9:06:00 AM, 6.29350471496582
9/8/2022 5:07:00 AM, 9/8/2022 9:07:00 AM, 6.13918447494507
9/8/2022 5:08:00 AM, 9/8/2022 9:08:00 AM, 6.53715658187866
9/8/2022 5:09:00 AM, 9/8/2022 9:09:00 AM, 6.97966146469116
9/8/2022 5:10:00 AM, 9/8/2022 9:10:00 AM, 7.81904935836792
9/8/2022 5:11:00 AM, 9/8/2022 9:11:00 AM, 7.98274230957031
9/8/2022 5:12:00 AM, 9/8/2022 9:12:00 AM, 7.87177324295044
9/8/2022 5:13:00 AM, 9/8/2022 9:13:00 AM, 5.84082269668579
9/8/2022 5:14:00 AM, 9/8/2022 9:14:00 AM, 5.30173683166504
9/8/2022 5:15:00 AM, 9/8/2022 9:15:00 AM, 5.56402349472046
9/8/2022 5:16:00 AM, 9/8/2022 9:16:00 AM, 6.50777053833008
9/8/2022 5:17:00 AM, 9/8/2022 9:17:00 AM, 6.57730579376221
9/8/2022 5:18:00 AM, 9/8/2022 9:18:00 AM, 6.11094665527344
9/8/2022 5:19:00 AM, 9/8/2022 9:19:00 AM, 5.91371488571167
9/8/2022 5:20:00 AM, 9/8/2022 9:20:00 AM, 6.16177749633789
9/8/2022 5:21:00 AM, 9/8/2022 9:21:00 AM, 6.58968782424927
9/8/2022 5:22:00 AM, 9/8/2022 9:22:00 AM, 6.94275236129761
9/8/2022 5:23:00 AM, 9/8/2022 9:23:00 AM, 6.22968435287476
9/8/2022 5:24:00 AM, 9/8/2022 9:24:00 AM, 6.68118381500244
9/8/2022 5:25:00 AM, 9/8/2022 9:25:00 AM, 6.68118381500244
9/8/2022 5:26:00 AM, 9/8/2022 9:26:00 AM, 6.91709423065186
9/8/2022 5:27:00 AM, 9/8/2022 9:27:00 AM, 7.21762990951538
9/8/2022 5:28:00 AM, 9/8/2022 9:28:00 AM, 7.175048828125
9/8/2022 5:29:00 AM, 9/8/2022 9:29:00 AM, 7.18892002105713
9/8/2022 5:30:00 AM, 9/8/2022 9:30:00 AM, 6.72627305984497
9/8/2022 5:31:00 AM, 9/8/2022 9:31:00 AM, 5.91182327270508
9/8/2022 5:32:00 AM, 9/8/2022 9:32:00 AM, 5.92681169509888
9/8/2022 5:33:00 AM, 9/8/2022 9:33:00 AM, 6.01410055160522
9/8/2022 5:34:00 AM, 9/8/2022 9:34:00 AM, 6.14072179794312
9/8/2022 5:35:00 AM, 9/8/2022 9:35:00 AM, 5.95415735244751
9/8/2022 5:36:00 AM, 9/8/2022 9:36:00 AM, 6.06032991409302
9/8/2022 5:37:00 AM, 9/8/2022 9:37:00 AM, 5.91533851623535
9/8/2022 5:38:00 AM, 9/8/2022 9:38:00 AM, 6.23430824279785
9/8/2022 5:39:00 AM, 9/8/2022 9:39:00 AM, 6.30585718154907
9/8/2022 5:40:00 AM, 9/8/2022 9:40:00 AM, 6.23509836196899
9/8/2022 5:41:00 AM, 9/8/2022 9:41:00 AM, 6.5744104385376
9/8/2022 5:42:00 AM, 9/8/2022 9:42:00 AM, 6.8910551071167
9/8/2022 5:43:00 AM, 9/8/2022 9:43:00 AM, 6.73373699188232
9/8/2022 5:44:00 AM, 9/8/2022 9:44:00 AM, 6.63852405548096
9/8/2022 5:45:00 AM, 9/8/2022 9:45:00 AM, 6.82043123245239
9/8/2022 5:46:00 AM, 9/8/2022 9:46:00 AM, 6.73743963241577
9/8/2022 5:47:00 AM, 9/8/2022 9:47:00 AM, 6.72676849365234
9/8/2022 5:48:00 AM, 9/8/2022 9:48:00 AM, 6.87677621841431
9/8/2022 5:49:00 AM, 9/8/2022 9:49:00 AM, 6.83059740066528
9/8/2022 5:50:00 AM, 9/8/2022 9:50:00 AM, 7.57711219787598
9/8/2022 5:51:00 AM, 9/8/2022 9:51:00 AM, 7.32287836074829
9/8/2022 5:52:00 AM, 9/8/2022 9:52:00 AM, 7.25258111953735
9/8/2022 5:53:00 AM, 9/8/2022 9:53:00 AM, 7.38714504241943
9/8/2022 5:54:00 AM, 9/8/2022 9:54:00 AM, 7.58842515945435
9/8/2022 5:55:00 AM, 9/8/2022 9:55:00 AM, 8.1701831817627
9/8/2022 5:56:00 AM, 9/8/2022 9:56:00 AM, 9.38699817657471
9/8/2022 5:57:00 AM, 9/8/2022 9:57:00 AM, 8.63693428039551
9/8/2022 5:58:00 AM, 9/8/2022 9:58:00 AM, 7.73007345199585
9/8/2022 5:59:00 AM, 9/8/2022 9:59:00 AM, 7.5187783241272
9/8/2022 6:00:00 AM, 9/8/2022 10:00:00 AM, 7.28783082962036
9/8/2022 6:01:00 AM, 9/8/2022 10:01:00 AM, 7.07865476608276
9/8/2022 6:02:00 AM, 9/8/2022 10:02:00 AM, 7.4225001335144
9/8/2022 6:03:00 AM, 9/8/2022 10:03:00 AM, 7.75041437149048
9/8/2022 6:04:00 AM, 9/8/2022 10:04:00 AM, 7.7664213180542
9/8/2022 6:05:00 AM, 9/8/2022 10:05:00 AM, 7.71803331375122
9/8/2022 6:06:00 AM, 9/8/2022 10:06:00 AM, 7.50445556640625
9/8/2022 6:07:00 AM, 9/8/2022 10:07:00 AM, 7.07831859588623
9/8/2022 6:08:00 AM, 9/8/2022 10:08:00 AM, 7.05063629150391
9/8/2022 6:09:00 AM, 9/8/2022 10:09:00 AM, 6.79443168640137
9/8/2022 6:10:00 AM, 9/8/2022 10:10:00 AM, 7.22032833099365
9/8/2022 6:11:00 AM, 9/8/2022 10:11:00 AM, 7.4022388458252
9/8/2022 6:12:00 AM, 9/8/2022 10:12:00 AM, 7.71039056777954
9/8/2022 6:13:00 AM, 9/8/2022 10:13:00 AM, 7.94579601287842
9/8/2022 6:14:00 AM, 9/8/2022 10:14:00 AM, 8.46246528625488
9/8/2022 6:15:00 AM, 9/8/2022 10:15:00 AM, 7.80854415893555
9/8/2022 6:16:00 AM, 9/8/2022 10:16:00 AM, 8.13447856903076
9/8/2022 6:17:00 AM, 9/8/2022 10:17:00 AM, 8.1024055480957
9/8/2022 6:18:00 AM, 9/8/2022 10:18:00 AM, 7.90374326705933
9/8/2022 6:19:00 AM, 9/8/2022 10:19:00 AM, 7.740149974823
9/8/2022 6:20:00 AM, 9/8/2022 10:20:00 AM, 7.02203989028931
9/8/2022 6:21:00 AM, 9/8/2022 10:21:00 AM, 6.40602970123291
9/8/2022 6:22:00 AM, 9/8/2022 10:22:00 AM, 6.6385440826416
9/8/2022 6:23:00 AM, 9/8/2022 10:23:00 AM, 6.69707012176514
9/8/2022 6:24:00 AM, 9/8/2022 10:24:00 AM, 7.13622999191284
9/8/2022 6:25:00 AM, 9/8/2022 10:25:00 AM, 7.31129693984985
9/8/2022 6:26:00 AM, 9/8/2022 10:26:00 AM, 7.31129693984985
9/8/2022 6:27:00 AM, 9/8/2022 10:27:00 AM, 7.42866039276123
9/8/2022 6:28:00 AM, 9/8/2022 10:28:00 AM, 8.44102573394775
9/8/2022 6:29:00 AM, 9/8/2022 10:29:00 AM, 9.15227317810059
9/8/2022 6:30:00 AM, 9/8/2022 10:30:00 AM, 7.32015943527222
9/8/2022 6:31:00 AM, 9/8/2022 10:31:00 AM, 6.70155668258667
9/8/2022 6:32:00 AM, 9/8/2022 10:32:00 AM, 6.67952537536621
9/8/2022 6:33:00 AM, 9/8/2022 10:33:00 AM, 6.85209560394287
9/8/2022 6:34:00 AM, 9/8/2022 10:34:00 AM, 7.02103042602539
9/8/2022 6:35:00 AM, 9/8/2022 10:35:00 AM, 8.13783550262451
9/8/2022 6:36:00 AM, 9/8/2022 10:36:00 AM, 6.79578399658203
9/8/2022 6:37:00 AM, 9/8/2022 10:37:00 AM, 5.75806093215942
9/8/2022 6:38:00 AM, 9/8/2022 10:38:00 AM, 7.13120126724243
9/8/2022 6:39:00 AM, 9/8/2022 10:39:00 AM, 7.70330905914307
9/8/2022 6:40:00 AM, 9/8/2022 10:40:00 AM, 8.07333278656006
9/8/2022 6:41:00 AM, 9/8/2022 10:41:00 AM, 7.34049367904663
9/8/2022 6:42:00 AM, 9/8/2022 10:42:00 AM, 6.37374258041382
9/8/2022 6:43:00 AM, 9/8/2022 10:43:00 AM, 6.12432670593262
9/8/2022 6:44:00 AM, 9/8/2022 10:44:00 AM, 6.69773435592651
9/8/2022 6:45:00 AM, 9/8/2022 10:45:00 AM, 7.33125591278076
9/8/2022 6:46:00 AM, 9/8/2022 10:46:00 AM, 8.38775730133057
9/8/2022 6:47:00 AM, 9/8/2022 10:47:00 AM, 8.99043560028076
9/8/2022 6:48:00 AM, 9/8/2022 10:48:00 AM, 8.44125747680664
9/8/2022 6:49:00 AM, 9/8/2022 10:49:00 AM, 6.6332745552063
9/8/2022 6:50:00 AM, 9/8/2022 10:50:00 AM, 6.78917121887207
9/8/2022 6:51:00 AM, 9/8/2022 10:51:00 AM, 8.34829044342041
9/8/2022 6:52:00 AM, 9/8/2022 10:52:00 AM, 9.16909408569336
9/8/2022 6:53:00 AM, 9/8/2022 10:53:00 AM, 9.72739315032959
9/8/2022 6:54:00 AM, 9/8/2022 10:54:00 AM, 9.73941612243652
9/8/2022 6:55:00 AM, 9/8/2022 10:55:00 AM, 8.48833560943604
9/8/2022 6:56:00 AM, 9/8/2022 10:56:00 AM, 8.67428874969482
9/8/2022 6:57:00 AM, 9/8/2022 10:57:00 AM, 9.08721828460693
9/8/2022 6:58:00 AM, 9/8/2022 10:58:00 AM, 9.81448650360107
9/8/2022 6:59:00 AM, 9/8/2022 10:59:00 AM, 8.73407363891602
9/8/2022 7:00:00 AM, 9/8/2022 11:00:00 AM, 8.6288013458252
9/8/2022 7:01:00 AM, 9/8/2022 11:01:00 AM, 9.64359188079834
9/8/2022 7:02:00 AM, 9/8/2022 11:02:00 AM, 10.2709159851074
9/8/2022 7:03:00 AM, 9/8/2022 11:03:00 AM, 8.52660274505615
9/8/2022 7:04:00 AM, 9/8/2022 11:04:00 AM, 8.79990768432617
9/8/2022 7:05:00 AM, 9/8/2022 11:05:00 AM, 9.29497814178467
9/8/2022 7:06:00 AM, 9/8/2022 11:06:00 AM, 9.45373439788818
9/8/2022 7:07:00 AM, 9/8/2022 11:07:00 AM, 10.1197538375854
9/8/2022 7:08:00 AM, 9/8/2022 11:08:00 AM, 10.4315137863159
9/8/2022 7:09:00 AM, 9/8/2022 11:09:00 AM, 10.8092994689941
9/8/2022 7:10:00 AM, 9/8/2022 11:10:00 AM, 9.87054920196533
9/8/2022 7:11:00 AM, 9/8/2022 11:11:00 AM, 8.0488109588623
9/8/2022 7:12:00 AM, 9/8/2022 11:12:00 AM, 7.30585336685181
9/8/2022 7:13:00 AM, 9/8/2022 11:13:00 AM, 8.42333316802979
9/8/2022 7:14:00 AM, 9/8/2022 11:14:00 AM, 9.01417064666748
9/8/2022 7:15:00 AM, 9/8/2022 11:15:00 AM, 9.54590129852295
9/8/2022 7:16:00 AM, 9/8/2022 11:16:00 AM, 9.38915920257568
9/8/2022 7:17:00 AM, 9/8/2022 11:17:00 AM, 8.22475242614746
9/8/2022 7:18:00 AM, 9/8/2022 11:18:00 AM, 8.92567443847656
9/8/2022 7:19:00 AM, 9/8/2022 11:19:00 AM, 10.2218723297119
9/8/2022 7:20:00 AM, 9/8/2022 11:20:00 AM, 10.8461275100708
9/8/2022 7:21:00 AM, 9/8/2022 11:21:00 AM, 11.3960771560669
9/8/2022 7:22:00 AM, 9/8/2022 11:22:00 AM, 11.8343801498413
9/8/2022 7:23:00 AM, 9/8/2022 11:23:00 AM, 11.4472618103027
9/8/2022 7:24:00 AM, 9/8/2022 11:24:00 AM, 10.5453100204468
9/8/2022 7:25:00 AM, 9/8/2022 11:25:00 AM, 10.1469869613647
9/8/2022 7:26:00 AM, 9/8/2022 11:26:00 AM, 9.79849910736084
9/8/2022 7:27:00 AM, 9/8/2022 11:27:00 AM, 9.79849910736084
9/8/2022 7:28:00 AM, 9/8/2022 11:28:00 AM, 9.7981538772583
9/8/2022 7:29:00 AM, 9/8/2022 11:29:00 AM, 10.5702247619629
9/8/2022 7:30:00 AM, 9/8/2022 11:30:00 AM, 10.5018358230591
9/8/2022 7:31:00 AM, 9/8/2022 11:31:00 AM, 10.4029779434204
9/8/2022 7:32:00 AM, 9/8/2022 11:32:00 AM, 10.5214614868164
9/8/2022 7:33:00 AM, 9/8/2022 11:33:00 AM, 10.7120313644409
9/8/2022 7:34:00 AM, 9/8/2022 11:34:00 AM, 10.3222503662109
9/8/2022 7:35:00 AM, 9/8/2022 11:35:00 AM, 10.2705240249634
9/8/2022 7:36:00 AM, 9/8/2022 11:36:00 AM, 9.25096893310547
9/8/2022 7:37:00 AM, 9/8/2022 11:37:00 AM, 8.77781867980957
9/8/2022 7:38:00 AM, 9/8/2022 11:38:00 AM, 8.81563854217529
9/8/2022 7:39:00 AM, 9/8/2022 11:39:00 AM, 10.1726388931274
9/8/2022 7:40:00 AM, 9/8/2022 11:40:00 AM, 10.5806570053101
9/8/2022 7:41:00 AM, 9/8/2022 11:41:00 AM, 10.4364738464355
9/8/2022 7:42:00 AM, 9/8/2022 11:42:00 AM, 10.6573524475098
9/8/2022 7:43:00 AM, 9/8/2022 11:43:00 AM, 10.8824443817139
9/8/2022 7:44:00 AM, 9/8/2022 11:44:00 AM, 10.8190822601318
9/8/2022 7:45:00 AM, 9/8/2022 11:45:00 AM, 11.1789741516113
9/8/2022 7:46:00 AM, 9/8/2022 11:46:00 AM, 10.5864849090576
9/8/2022 7:47:00 AM, 9/8/2022 11:47:00 AM, 9.88979625701904
9/8/2022 7:48:00 AM, 9/8/2022 11:48:00 AM, 9.96763515472412
9/8/2022 7:49:00 AM, 9/8/2022 11:49:00 AM, 9.88632965087891
9/8/2022 7:50:00 AM, 9/8/2022 11:50:00 AM, 9.94227313995361
9/8/2022 7:51:00 AM, 9/8/2022 11:51:00 AM, 9.74967861175537
9/8/2022 7:52:00 AM, 9/8/2022 11:52:00 AM, 9.56557369232178
9/8/2022 7:53:00 AM, 9/8/2022 11:53:00 AM, 9.76557350158691
9/8/2022 7:54:00 AM, 9/8/2022 11:54:00 AM, 10.4221029281616
9/8/2022 7:55:00 AM, 9/8/2022 11:55:00 AM, 10.7474527359009
9/8/2022 7:56:00 AM, 9/8/2022 11:56:00 AM, 10.5037441253662
9/8/2022 7:57:00 AM, 9/8/2022 11:57:00 AM, 11.3402223587036
9/8/2022 7:58:00 AM, 9/8/2022 11:58:00 AM, 11.6717948913574
9/8/2022 7:59:00 AM, 9/8/2022 11:59:00 AM, 11.5576610565186
9/8/2022 8:00:00 AM, 9/8/2022 12:00:00 PM, 11.3615169525146
9/8/2022 8:01:00 AM, 9/8/2022 12:01:00 PM, 10.9808683395386
9/8/2022 8:02:00 AM, 9/8/2022 12:02:00 PM, 10.9700765609741
9/8/2022 8:03:00 AM, 9/8/2022 12:03:00 PM, 10.9289512634277
9/8/2022 8:04:00 AM, 9/8/2022 12:04:00 PM, 11.3383493423462
9/8/2022 8:05:00 AM, 9/8/2022 12:05:00 PM, 12.2150983810425
9/8/2022 8:06:00 AM, 9/8/2022 12:06:00 PM, 12.4262886047363
9/8/2022 8:07:00 AM, 9/8/2022 12:07:00 PM, 12.5814695358276
9/8/2022 8:08:00 AM, 9/8/2022 12:08:00 PM, 12.7518005371094
9/8/2022 8:09:00 AM, 9/8/2022 12:09:00 PM, 12.7768974304199
9/8/2022 8:10:00 AM, 9/8/2022 12:10:00 PM, 12.9850091934204
9/8/2022 8:11:00 AM, 9/8/2022 12:11:00 PM, 13.0825576782227
9/8/2022 8:12:00 AM, 9/8/2022 12:12:00 PM, 12.2058486938477
9/8/2022 8:13:00 AM, 9/8/2022 12:13:00 PM, 11.7106628417969
9/8/2022 8:14:00 AM, 9/8/2022 12:14:00 PM, 11.5648136138916
9/8/2022 8:15:00 AM, 9/8/2022 12:15:00 PM, 11.527398109436
9/8/2022 8:16:00 AM, 9/8/2022 12:16:00 PM, 11.9389953613281
9/8/2022 8:17:00 AM, 9/8/2022 12:17:00 PM, 12.3490982055664
9/8/2022 8:18:00 AM, 9/8/2022 12:18:00 PM, 11.7577981948853
9/8/2022 8:19:00 AM, 9/8/2022 12:19:00 PM, 11.219162940979
9/8/2022 8:20:00 AM, 9/8/2022 12:20:00 PM, 10.6184511184692
9/8/2022 8:21:00 AM, 9/8/2022 12:21:00 PM, 9.54665374755859
9/8/2022 8:22:00 AM, 9/8/2022 12:22:00 PM, 9.2354040145874
9/8/2022 8:23:00 AM, 9/8/2022 12:23:00 PM, 10.5719375610352
9/8/2022 8:24:00 AM, 9/8/2022 12:24:00 PM, 11.044116973877
9/8/2022 8:25:00 AM, 9/8/2022 12:25:00 PM, 10.8117237091064
9/8/2022 8:26:00 AM, 9/8/2022 12:26:00 PM, 11.0419473648071
9/8/2022 8:27:00 AM, 9/8/2022 12:27:00 PM, 11.4542074203491
9/8/2022 8:28:00 AM, 9/8/2022 12:28:00 PM, 11.4542074203491
9/8/2022 8:29:00 AM, 9/8/2022 12:29:00 PM, 11.4542074203491
9/8/2022 8:30:00 AM, 9/8/2022 12:30:00 PM, 10.8667850494385
9/8/2022 8:31:00 AM, 9/8/2022 12:31:00 PM, 10.366735458374
9/8/2022 8:32:00 AM, 9/8/2022 12:32:00 PM, 10.2436542510986
9/8/2022 8:33:00 AM, 9/8/2022 12:33:00 PM, 10.4427280426025
9/8/2022 8:34:00 AM, 9/8/2022 12:34:00 PM, 10.6979007720947
9/8/2022 8:35:00 AM, 9/8/2022 12:35:00 PM, 10.4737987518311
9/8/2022 8:36:00 AM, 9/8/2022 12:36:00 PM, 10.5257902145386
9/8/2022 8:37:00 AM, 9/8/2022 12:37:00 PM, 10.166431427002
9/8/2022 8:38:00 AM, 9/8/2022 12:38:00 PM, 10.2190933227539
9/8/2022 8:39:00 AM, 9/8/2022 12:39:00 PM, 10.014232635498
9/8/2022 8:40:00 AM, 9/8/2022 12:40:00 PM, 10.0935544967651
9/8/2022 8:41:00 AM, 9/8/2022 12:41:00 PM, 10.3315534591675
9/8/2022 8:42:00 AM, 9/8/2022 12:42:00 PM, 10.7108335494995
9/8/2022 8:43:00 AM, 9/8/2022 12:43:00 PM, 10.2755327224731
9/8/2022 8:44:00 AM, 9/8/2022 12:44:00 PM, 10.2714433670044
9/8/2022 8:45:00 AM, 9/8/2022 12:45:00 PM, 10.7232103347778
9/8/2022 8:46:00 AM, 9/8/2022 12:46:00 PM, 10.8345909118652
9/8/2022 8:47:00 AM, 9/8/2022 12:47:00 PM, 10.6522836685181
9/8/2022 8:48:00 AM, 9/8/2022 12:48:00 PM, 10.4789018630981
9/8/2022 8:49:00 AM, 9/8/2022 12:49:00 PM, 10.2648506164551
9/8/2022 8:50:00 AM, 9/8/2022 12:50:00 PM, 11.3449783325195
9/8/2022 8:51:00 AM, 9/8/2022 12:51:00 PM, 11.1302890777588
9/8/2022 8:52:00 AM, 9/8/2022 12:52:00 PM, 11.0068483352661
9/8/2022 8:53:00 AM, 9/8/2022 12:53:00 PM, 11.1505270004272
9/8/2022 8:54:00 AM, 9/8/2022 12:54:00 PM, 10.9520807266235
9/8/2022 8:55:00 AM, 9/8/2022 12:55:00 PM, 11.17112159729
9/8/2022 8:56:00 AM, 9/8/2022 12:56:00 PM, 10.9551696777344
9/8/2022 8:57:00 AM, 9/8/2022 12:57:00 PM, 11.2930841445923
9/8/2022 8:58:00 AM, 9/8/2022 12:58:00 PM, 11.1737899780273
9/8/2022 8:59:00 AM, 9/8/2022 12:59:00 PM, 10.6102676391602
9/8/2022 9:00:00 AM, 9/8/2022 1:00:00 PM, 10.169171333313
9/8/2022 9:01:00 AM, 9/8/2022 1:01:00 PM, 10.056788444519
9/8/2022 9:02:00 AM, 9/8/2022 1:02:00 PM, 9.97877311706543
9/8/2022 9:03:00 AM, 9/8/2022 1:03:00 PM, 9.90029048919678
9/8/2022 9:04:00 AM, 9/8/2022 1:04:00 PM, 10.3019962310791
9/8/2022 9:05:00 AM, 9/8/2022 1:05:00 PM, 10.1445217132568
9/8/2022 9:06:00 AM, 9/8/2022 1:06:00 PM, 10.3650417327881
9/8/2022 9:07:00 AM, 9/8/2022 1:07:00 PM, 10.1521463394165
9/8/2022 9:08:00 AM, 9/8/2022 1:08:00 PM, 9.28840923309326
9/8/2022 9:09:00 AM, 9/8/2022 1:09:00 PM, 8.78585147857666
9/8/2022 9:10:00 AM, 9/8/2022 1:10:00 PM, 7.93708992004395
9/8/2022 9:11:00 AM, 9/8/2022 1:11:00 PM, 8.07025718688965
9/8/2022 9:12:00 AM, 9/8/2022 1:12:00 PM, 8.37734699249268
9/8/2022 9:13:00 AM, 9/8/2022 1:13:00 PM, 8.03495597839355
9/8/2022 9:14:00 AM, 9/8/2022 1:14:00 PM, 8.34064960479736
9/8/2022 9:15:00 AM, 9/8/2022 1:15:00 PM, 8.0385627746582
9/8/2022 9:16:00 AM, 9/8/2022 1:16:00 PM, 7.8259744644165
9/8/2022 9:17:00 AM, 9/8/2022 1:17:00 PM, 7.95203542709351
9/8/2022 9:18:00 AM, 9/8/2022 1:18:00 PM, 8.65686321258545
9/8/2022 9:19:00 AM, 9/8/2022 1:19:00 PM, 8.83858203887939
9/8/2022 9:20:00 AM, 9/8/2022 1:20:00 PM, 8.4560718536377
9/8/2022 9:21:00 AM, 9/8/2022 1:21:00 PM, 8.19371318817139
9/8/2022 9:22:00 AM, 9/8/2022 1:22:00 PM, 7.68861961364746
9/8/2022 9:23:00 AM, 9/8/2022 1:23:00 PM, 7.46497774124146
9/8/2022 9:24:00 AM, 9/8/2022 1:24:00 PM, 7.24204301834106
9/8/2022 9:25:00 AM, 9/8/2022 1:25:00 PM, 7.3554630279541
9/8/2022 9:26:00 AM, 9/8/2022 1:26:00 PM, 7.55048751831055
9/8/2022 9:27:00 AM, 9/8/2022 1:27:00 PM, 7.20334148406982
9/8/2022 9:28:00 AM, 9/8/2022 1:28:00 PM, 7.28820133209229
9/8/2022 9:29:00 AM, 9/8/2022 1:29:00 PM, 7.3060359954834
9/8/2022 9:30:00 AM, 9/8/2022 1:30:00 PM, 7.3060359954834
9/8/2022 9:31:00 AM, 9/8/2022 1:31:00 PM, 7.09691905975342
9/8/2022 9:32:00 AM, 9/8/2022 1:32:00 PM, 7.98104000091553
9/8/2022 9:33:00 AM, 9/8/2022 1:33:00 PM, 8.27951049804687
9/8/2022 9:34:00 AM, 9/8/2022 1:34:00 PM, 7.33771324157715
9/8/2022 9:35:00 AM, 9/8/2022 1:35:00 PM, 6.69801139831543
9/8/2022 9:36:00 AM, 9/8/2022 1:36:00 PM, 6.4873366355896
9/8/2022 9:37:00 AM, 9/8/2022 1:37:00 PM, 6.30086803436279
9/8/2022 9:38:00 AM, 9/8/2022 1:38:00 PM, 6.80078506469727
9/8/2022 9:39:00 AM, 9/8/2022 1:39:00 PM, 6.79042291641235
9/8/2022 9:40:00 AM, 9/8/2022 1:40:00 PM, 6.83369588851929
9/8/2022 9:41:00 AM, 9/8/2022 1:41:00 PM, 7.04274463653564
9/8/2022 9:42:00 AM, 9/8/2022 1:42:00 PM, 7.28264617919922
9/8/2022 9:43:00 AM, 9/8/2022 1:43:00 PM, 8.43599891662598
9/8/2022 9:44:00 AM, 9/8/2022 1:44:00 PM, 9.4692850112915
9/8/2022 9:45:00 AM, 9/8/2022 1:45:00 PM, 9.58840370178223
9/8/2022 9:46:00 AM, 9/8/2022 1:46:00 PM, 9.54127979278564
9/8/2022 9:47:00 AM, 9/8/2022 1:47:00 PM, 9.6654806137085
9/8/2022 9:48:00 AM, 9/8/2022 1:48:00 PM, 9.50097274780273
9/8/2022 9:49:00 AM, 9/8/2022 1:49:00 PM, 9.11317157745361
9/8/2022 9:50:00 AM, 9/8/2022 1:50:00 PM, 8.81364154815674
9/8/2022 9:51:00 AM, 9/8/2022 1:51:00 PM, 8.78315162658691
9/8/2022 9:52:00 AM, 9/8/2022 1:52:00 PM, 7.51003503799438
9/8/2022 9:53:00 AM, 9/8/2022 1:53:00 PM, 6.35632038116455
9/8/2022 9:54:00 AM, 9/8/2022 1:54:00 PM, 5.62532472610474
9/8/2022 9:55:00 AM, 9/8/2022 1:55:00 PM, 5.39897966384888
9/8/2022 9:56:00 AM, 9/8/2022 1:56:00 PM, 6.23695945739746
9/8/2022 9:57:00 AM, 9/8/2022 1:57:00 PM, 6.6659460067749
9/8/2022 9:58:00 AM, 9/8/2022 1:58:00 PM, 5.34856843948364
9/8/2022 9:59:00 AM, 9/8/2022 1:59:00 PM, 5.30664300918579
9/8/2022 10:00:00 AM, 9/8/2022 2:00:00 PM, 4.70185565948486
9/8/2022 10:01:00 AM, 9/8/2022 2:01:00 PM, 4.68624067306519
9/8/2022 10:02:00 AM, 9/8/2022 2:02:00 PM, 4.71484613418579
9/8/2022 10:03:00 AM, 9/8/2022 2:03:00 PM, 4.62808084487915
9/8/2022 10:04:00 AM, 9/8/2022 2:04:00 PM, 4.11771202087402
9/8/2022 10:05:00 AM, 9/8/2022 2:05:00 PM, 4.13866901397705
9/8/2022 10:06:00 AM, 9/8/2022 2:06:00 PM, 5.01524019241333
9/8/2022 10:07:00 AM, 9/8/2022 2:07:00 PM, 5.21065378189087
9/8/2022 10:08:00 AM, 9/8/2022 2:08:00 PM, 5.34005308151245
9/8/2022 10:09:00 AM, 9/8/2022 2:09:00 PM, 5.75229024887085
9/8/2022 10:10:00 AM, 9/8/2022 2:10:00 PM, 5.09567594528198
9/8/2022 10:11:00 AM, 9/8/2022 2:11:00 PM, 4.63327312469482
9/8/2022 10:12:00 AM, 9/8/2022 2:12:00 PM, 4.76246309280396
9/8/2022 10:13:00 AM, 9/8/2022 2:13:00 PM, 4.86238145828247
9/8/2022 10:14:00 AM, 9/8/2022 2:14:00 PM, 5.22777414321899
9/8/2022 10:15:00 AM, 9/8/2022 2:15:00 PM, 5.35407829284668
9/8/2022 10:16:00 AM, 9/8/2022 2:16:00 PM, 5.96163129806519
9/8/2022 10:17:00 AM, 9/8/2022 2:17:00 PM, 6.68479776382446
9/8/2022 10:18:00 AM, 9/8/2022 2:18:00 PM, 6.0618257522583
9/8/2022 10:19:00 AM, 9/8/2022 2:19:00 PM, 6.34363174438477
9/8/2022 10:20:00 AM, 9/8/2022 2:20:00 PM, 6.86162996292114
9/8/2022 10:21:00 AM, 9/8/2022 2:21:00 PM, 6.59970617294312
9/8/2022 10:22:00 AM, 9/8/2022 2:22:00 PM, 6.51888608932495
9/8/2022 10:23:00 AM, 9/8/2022 2:23:00 PM, 6.73204278945923
9/8/2022 10:24:00 AM, 9/8/2022 2:24:00 PM, 6.51445770263672
9/8/2022 10:25:00 AM, 9/8/2022 2:25:00 PM, 6.31088161468506
9/8/2022 10:26:00 AM, 9/8/2022 2:26:00 PM, 6.07882499694824
9/8/2022 10:27:00 AM, 9/8/2022 2:27:00 PM, 6.09430265426636
9/8/2022 10:28:00 AM, 9/8/2022 2:28:00 PM, 6.12208080291748
9/8/2022 10:29:00 AM, 9/8/2022 2:29:00 PM, 6.07253646850586
9/8/2022 10:30:00 AM, 9/8/2022 2:30:00 PM, 6.02999877929687
9/8/2022 10:31:00 AM, 9/8/2022 2:31:00 PM, 6.02999877929687
9/8/2022 10:32:00 AM, 9/8/2022 2:32:00 PM, 6.35485219955444
9/8/2022 10:33:00 AM, 9/8/2022 2:33:00 PM, 6.7266845703125
9/8/2022 10:34:00 AM, 9/8/2022 2:34:00 PM, 7.25351858139038
9/8/2022 10:35:00 AM, 9/8/2022 2:35:00 PM, 7.00750494003296
9/8/2022 10:36:00 AM, 9/8/2022 2:36:00 PM, 7.60742568969727
9/8/2022 10:37:00 AM, 9/8/2022 2:37:00 PM, 7.61157083511353
9/8/2022 10:38:00 AM, 9/8/2022 2:38:00 PM, 7.67873668670654
9/8/2022 10:39:00 AM, 9/8/2022 2:39:00 PM, 8.0595531463623
9/8/2022 10:40:00 AM, 9/8/2022 2:40:00 PM, 7.97720289230347
9/8/2022 10:41:00 AM, 9/8/2022 2:41:00 PM, 7.99525690078735
9/8/2022 10:42:00 AM, 9/8/2022 2:42:00 PM, 8.10528182983398
9/8/2022 10:43:00 AM, 9/8/2022 2:43:00 PM, 8.31839275360107
9/8/2022 10:44:00 AM, 9/8/2022 2:44:00 PM, 8.00931358337402
9/8/2022 10:45:00 AM, 9/8/2022 2:45:00 PM, 7.6683235168457
9/8/2022 10:46:00 AM, 9/8/2022 2:46:00 PM, 7.3700737953186
9/8/2022 10:47:00 AM, 9/8/2022 2:47:00 PM, 7.56817293167114
9/8/2022 10:48:00 AM, 9/8/2022 2:48:00 PM, 7.51191568374634
9/8/2022 10:49:00 AM, 9/8/2022 2:49:00 PM, 6.56417083740234
9/8/2022 10:50:00 AM, 9/8/2022 2:50:00 PM, 6.35761594772339
9/8/2022 10:51:00 AM, 9/8/2022 2:51:00 PM, 7.45868682861328
9/8/2022 10:52:00 AM, 9/8/2022 2:52:00 PM, 8.08815956115723
9/8/2022 10:53:00 AM, 9/8/2022 2:53:00 PM, 8.24071884155273
9/8/2022 10:54:00 AM, 9/8/2022 2:54:00 PM, 8.12128734588623
9/8/2022 10:55:00 AM, 9/8/2022 2:55:00 PM, 6.59712982177734
9/8/2022 10:56:00 AM, 9/8/2022 2:56:00 PM, 6.8385853767395
9/8/2022 10:57:00 AM, 9/8/2022 2:57:00 PM, 7.08720207214355
9/8/2022 10:58:00 AM, 9/8/2022 2:58:00 PM, 7.21450757980347
9/8/2022 10:59:00 AM, 9/8/2022 2:59:00 PM, 7.38776063919067
9/8/2022 11:00:00 AM, 9/8/2022 3:00:00 PM, 7.73103523254395
9/8/2022 11:01:00 AM, 9/8/2022 3:01:00 PM, 6.07112598419189
9/8/2022 11:02:00 AM, 9/8/2022 3:02:00 PM, 5.68894624710083
9/8/2022 11:03:00 AM, 9/8/2022 3:03:00 PM, 6.26064920425415
9/8/2022 11:04:00 AM, 9/8/2022 3:04:00 PM, 6.21702289581299
9/8/2022 11:05:00 AM, 9/8/2022 3:05:00 PM, 6.18701457977295
9/8/2022 11:06:00 AM, 9/8/2022 3:06:00 PM, 6.34157943725586
9/8/2022 11:07:00 AM, 9/8/2022 3:07:00 PM, 7.02707767486572
9/8/2022 11:08:00 AM, 9/8/2022 3:08:00 PM, 7.47644424438477
9/8/2022 11:09:00 AM, 9/8/2022 3:09:00 PM, 7.57493877410889
9/8/2022 11:10:00 AM, 9/8/2022 3:10:00 PM, 8.11154365539551
9/8/2022 11:11:00 AM, 9/8/2022 3:11:00 PM, 8.46280193328857
9/8/2022 11:12:00 AM, 9/8/2022 3:12:00 PM, 8.54392719268799
9/8/2022 11:13:00 AM, 9/8/2022 3:13:00 PM, 8.31542015075684
9/8/2022 11:14:00 AM, 9/8/2022 3:14:00 PM, 7.85470247268677
9/8/2022 11:15:00 AM, 9/8/2022 3:15:00 PM, 6.28991222381592
9/8/2022 11:16:00 AM, 9/8/2022 3:16:00 PM, 6.37397336959839
9/8/2022 11:17:00 AM, 9/8/2022 3:17:00 PM, 7.07733058929443
9/8/2022 11:18:00 AM, 9/8/2022 3:18:00 PM, 5.74405860900879
9/8/2022 11:19:00 AM, 9/8/2022 3:19:00 PM, 4.19074010848999
9/8/2022 11:20:00 AM, 9/8/2022 3:20:00 PM, 3.81495404243469
9/8/2022 11:21:00 AM, 9/8/2022 3:21:00 PM, 4.71610355377197
9/8/2022 11:22:00 AM, 9/8/2022 3:22:00 PM, 4.8637318611145
9/8/2022 11:23:00 AM, 9/8/2022 3:23:00 PM, 5.49469757080078
9/8/2022 11:24:00 AM, 9/8/2022 3:24:00 PM, 5.95057392120361
9/8/2022 11:25:00 AM, 9/8/2022 3:25:00 PM, 6.44829797744751
9/8/2022 11:26:00 AM, 9/8/2022 3:26:00 PM, 6.4969654083252
9/8/2022 11:27:00 AM, 9/8/2022 3:27:00 PM, 5.93167495727539
9/8/2022 11:28:00 AM, 9/8/2022 3:28:00 PM, 5.49438285827637
9/8/2022 11:29:00 AM, 9/8/2022 3:29:00 PM, 6.26304054260254
9/8/2022 11:30:00 AM, 9/8/2022 3:30:00 PM, 5.94584846496582
9/8/2022 11:31:00 AM, 9/8/2022 3:31:00 PM, 5.6392879486084
9/8/2022 11:32:00 AM, 9/8/2022 3:32:00 PM, 5.6392879486084
9/8/2022 11:33:00 AM, 9/8/2022 3:33:00 PM, 6.38149833679199
9/8/2022 11:34:00 AM, 9/8/2022 3:34:00 PM, 4.95419549942017
9/8/2022 11:35:00 AM, 9/8/2022 3:35:00 PM, 4.38945055007935
9/8/2022 11:36:00 AM, 9/8/2022 3:36:00 PM, 4.19212293624878
9/8/2022 11:37:00 AM, 9/8/2022 3:37:00 PM, 4.54629516601562
9/8/2022 11:38:00 AM, 9/8/2022 3:38:00 PM, 5.19363117218018
9/8/2022 11:39:00 AM, 9/8/2022 3:39:00 PM, 4.35738801956177
9/8/2022 11:40:00 AM, 9/8/2022 3:40:00 PM, 4.62889528274536
9/8/2022 11:41:00 AM, 9/8/2022 3:41:00 PM, 6.12556934356689
9/8/2022 11:42:00 AM, 9/8/2022 3:42:00 PM, 5.23737764358521
9/8/2022 11:43:00 AM, 9/8/2022 3:43:00 PM, 6.01669359207153
9/8/2022 11:44:00 AM, 9/8/2022 3:44:00 PM, 7.04249334335327
9/8/2022 11:45:00 AM, 9/8/2022 3:45:00 PM, 6.09874248504639
9/8/2022 11:46:00 AM, 9/8/2022 3:46:00 PM, 6.08127975463867
9/8/2022 11:47:00 AM, 9/8/2022 3:47:00 PM, 5.97734260559082
9/8/2022 11:48:00 AM, 9/8/2022 3:48:00 PM, 5.98611879348755
9/8/2022 11:49:00 AM, 9/8/2022 3:49:00 PM, 6.42696523666382
9/8/2022 11:50:00 AM, 9/8/2022 3:50:00 PM, 6.05599451065063
9/8/2022 11:51:00 AM, 9/8/2022 3:51:00 PM, 5.86099243164063
9/8/2022 11:52:00 AM, 9/8/2022 3:52:00 PM, 4.8886399269104
9/8/2022 11:53:00 AM, 9/8/2022 3:53:00 PM, 5.41520881652832
9/8/2022 11:54:00 AM, 9/8/2022 3:54:00 PM, 5.15521907806396
9/8/2022 11:55:00 AM, 9/8/2022 3:55:00 PM, 5.65395832061768
9/8/2022 11:56:00 AM, 9/8/2022 3:56:00 PM, 5.31058502197266
9/8/2022 11:57:00 AM, 9/8/2022 3:57:00 PM, 5.3224515914917
9/8/2022 11:58:00 AM, 9/8/2022 3:58:00 PM, 5.27258443832397
9/8/2022 11:59:00 AM, 9/8/2022 3:59:00 PM, 4.57872343063354
9/8/2022 12:00:00 PM, 9/8/2022 4:00:00 PM, 4.72196197509766
9/8/2022 12:01:00 PM, 9/8/2022 4:01:00 PM, 5.1791467666626
9/8/2022 12:02:00 PM, 9/8/2022 4:02:00 PM, 5.46861505508423
9/8/2022 12:03:00 PM, 9/8/2022 4:03:00 PM, 5.28347778320313
9/8/2022 12:04:00 PM, 9/8/2022 4:04:00 PM, 5.97759437561035
9/8/2022 12:05:00 PM, 9/8/2022 4:05:00 PM, 5.432457447052
9/8/2022 12:06:00 PM, 9/8/2022 4:06:00 PM, 6.18720388412476
9/8/2022 12:07:00 PM, 9/8/2022 4:07:00 PM, 6.19692707061768
9/8/2022 12:08:00 PM, 9/8/2022 4:08:00 PM, 8.17605400085449
9/8/2022 12:09:00 PM, 9/8/2022 4:09:00 PM, 8.10991764068604
9/8/2022 12:10:00 PM, 9/8/2022 4:10:00 PM, 6.7749195098877
9/8/2022 12:11:00 PM, 9/8/2022 4:11:00 PM, 10.1311321258545
9/8/2022 12:12:00 PM, 9/8/2022 4:12:00 PM, 10.6956481933594
9/8/2022 12:13:00 PM, 9/8/2022 4:13:00 PM, 8.59775924682617
9/8/2022 12:14:00 PM, 9/8/2022 4:14:00 PM, 7.28728675842285
9/8/2022 12:15:00 PM, 9/8/2022 4:15:00 PM, 7.17040824890137
9/8/2022 12:16:00 PM, 9/8/2022 4:16:00 PM, 6.05596780776978
9/8/2022 12:17:00 PM, 9/8/2022 4:17:00 PM, 6.03776597976685
9/8/2022 12:18:00 PM, 9/8/2022 4:18:00 PM, 7.09040260314941
9/8/2022 12:19:00 PM, 9/8/2022 4:19:00 PM, 6.11979150772095
9/8/2022 12:20:00 PM, 9/8/2022 4:20:00 PM, 4.62730550765991
9/8/2022 12:21:00 PM, 9/8/2022 4:21:00 PM, 4.36662292480469
9/8/2022 12:22:00 PM, 9/8/2022 4:22:00 PM, 4.40594673156738
9/8/2022 12:23:00 PM, 9/8/2022 4:23:00 PM, 4.76685047149658
9/8/2022 12:24:00 PM, 9/8/2022 4:24:00 PM, 4.89577054977417
9/8/2022 12:25:00 PM, 9/8/2022 4:25:00 PM, 5.45896244049072
9/8/2022 12:26:00 PM, 9/8/2022 4:26:00 PM, 5.99897766113281
9/8/2022 12:27:00 PM, 9/8/2022 4:27:00 PM, 4.88242292404175
9/8/2022 12:28:00 PM, 9/8/2022 4:28:00 PM, 3.30693507194519
9/8/2022 12:29:00 PM, 9/8/2022 4:29:00 PM, 3.26094579696655
9/8/2022 12:30:00 PM, 9/8/2022 4:30:00 PM, 4.12275123596191
9/8/2022 12:31:00 PM, 9/8/2022 4:31:00 PM, 4.67817115783691
9/8/2022 12:32:00 PM, 9/8/2022 4:32:00 PM, 4.93838882446289
9/8/2022 12:33:00 PM, 9/8/2022 4:33:00 PM, 4.93838882446289
9/8/2022 12:34:00 PM, 9/8/2022 4:34:00 PM, 5.74980974197388
9/8/2022 12:35:00 PM, 9/8/2022 4:35:00 PM, 6.03186321258545
9/8/2022 12:36:00 PM, 9/8/2022 4:36:00 PM, 6.57219314575195
9/8/2022 12:37:00 PM, 9/8/2022 4:37:00 PM, 5.58835744857788
9/8/2022 12:38:00 PM, 9/8/2022 4:38:00 PM, 5.96025562286377
9/8/2022 12:39:00 PM, 9/8/2022 4:39:00 PM, 6.44112110137939
9/8/2022 12:40:00 PM, 9/8/2022 4:40:00 PM, 6.1525936126709
9/8/2022 12:41:00 PM, 9/8/2022 4:41:00 PM, 5.81843137741089
9/8/2022 12:42:00 PM, 9/8/2022 4:42:00 PM, 6.37544107437134
9/8/2022 12:43:00 PM, 9/8/2022 4:43:00 PM, 5.36302137374878
9/8/2022 12:44:00 PM, 9/8/2022 4:44:00 PM, 5.46592044830322
9/8/2022 12:45:00 PM, 9/8/2022 4:45:00 PM, 5.2386302947998
9/8/2022 12:46:00 PM, 9/8/2022 4:46:00 PM, 5.1827917098999
9/8/2022 12:47:00 PM, 9/8/2022 4:47:00 PM, 6.20962762832642
9/8/2022 12:48:00 PM, 9/8/2022 4:48:00 PM, 6.21614551544189
9/8/2022 12:49:00 PM, 9/8/2022 4:49:00 PM, 4.99524354934692
9/8/2022 12:50:00 PM, 9/8/2022 4:50:00 PM, 6.08394908905029
9/8/2022 12:51:00 PM, 9/8/2022 4:51:00 PM, 6.44688367843628
9/8/2022 12:52:00 PM, 9/8/2022 4:52:00 PM, 6.22003936767578
9/8/2022 12:53:00 PM, 9/8/2022 4:53:00 PM, 6.35602331161499
9/8/2022 12:54:00 PM, 9/8/2022 4:54:00 PM, 5.58085823059082
9/8/2022 12:55:00 PM, 9/8/2022 4:55:00 PM, 5.39580392837524
9/8/2022 12:56:00 PM, 9/8/2022 4:56:00 PM, 5.53463077545166
9/8/2022 12:57:00 PM, 9/8/2022 4:57:00 PM, 5.71511888504028
9/8/2022 12:58:00 PM, 9/8/2022 4:58:00 PM, 5.89572095870972
9/8/2022 12:59:00 PM, 9/8/2022 4:59:00 PM, 5.99953317642212
9/8/2022 1:00:00 PM, 9/8/2022 5:00:00 PM, 6.40657806396484
9/8/2022 1:01:00 PM, 9/8/2022 5:01:00 PM, 6.24617671966553
9/8/2022 1:02:00 PM, 9/8/2022 5:02:00 PM, 5.6624608039856
9/8/2022 1:03:00 PM, 9/8/2022 5:03:00 PM, 5.08917188644409
9/8/2022 1:04:00 PM, 9/8/2022 5:04:00 PM, 6.14820528030396
9/8/2022 1:05:00 PM, 9/8/2022 5:05:00 PM, 6.08776903152466
9/8/2022 1:06:00 PM, 9/8/2022 5:06:00 PM, 5.19340991973877
9/8/2022 1:07:00 PM, 9/8/2022 5:07:00 PM, 4.80948829650879
9/8/2022 1:08:00 PM, 9/8/2022 5:08:00 PM, 5.05232763290405
9/8/2022 1:09:00 PM, 9/8/2022 5:09:00 PM, 4.08535003662109
9/8/2022 1:10:00 PM, 9/8/2022 5:10:00 PM, 3.31847596168518
9/8/2022 1:11:00 PM, 9/8/2022 5:11:00 PM, 3.77665376663208
9/8/2022 1:12:00 PM, 9/8/2022 5:12:00 PM, 3.87627220153809
9/8/2022 1:13:00 PM, 9/8/2022 5:13:00 PM, 3.07660579681396
9/8/2022 1:14:00 PM, 9/8/2022 5:14:00 PM, 3.71524381637573
9/8/2022 1:15:00 PM, 9/8/2022 5:15:00 PM, 4.36382293701172
9/8/2022 1:16:00 PM, 9/8/2022 5:16:00 PM, 3.57880735397339
9/8/2022 1:17:00 PM, 9/8/2022 5:17:00 PM, 3.13232088088989
9/8/2022 1:18:00 PM, 9/8/2022 5:18:00 PM, 3.42937183380127
9/8/2022 1:19:00 PM, 9/8/2022 5:19:00 PM, 4.36167097091675
9/8/2022 1:20:00 PM, 9/8/2022 5:20:00 PM, 5.55102491378784
9/8/2022 1:21:00 PM, 9/8/2022 5:21:00 PM, 4.02581453323364
9/8/2022 1:22:00 PM, 9/8/2022 5:22:00 PM, 3.43901705741882
9/8/2022 1:23:00 PM, 9/8/2022 5:23:00 PM, 3.62168526649475
9/8/2022 1:24:00 PM, 9/8/2022 5:24:00 PM, 4.17168760299683
9/8/2022 1:25:00 PM, 9/8/2022 5:25:00 PM, 3.32789540290833
9/8/2022 1:26:00 PM, 9/8/2022 5:26:00 PM, 3.58669805526733
9/8/2022 1:27:00 PM, 9/8/2022 5:27:00 PM, 4.64074850082397
9/8/2022 1:28:00 PM, 9/8/2022 5:28:00 PM, 4.86254072189331
9/8/2022 1:29:00 PM, 9/8/2022 5:29:00 PM, 4.65200805664063
9/8/2022 1:30:00 PM, 9/8/2022 5:30:00 PM, 4.122878074646
9/8/2022 1:31:00 PM, 9/8/2022 5:31:00 PM, 3.76245379447937
9/8/2022 1:32:00 PM, 9/8/2022 5:32:00 PM, 3.40098786354065
9/8/2022 1:33:00 PM, 9/8/2022 5:33:00 PM, 3.80072855949402
9/8/2022 1:34:00 PM, 9/8/2022 5:34:00 PM, 3.80072855949402
9/8/2022 1:35:00 PM, 9/8/2022 5:35:00 PM, 4.0628137588501
9/8/2022 1:36:00 PM, 9/8/2022 5:36:00 PM, 4.96740102767944
9/8/2022 1:37:00 PM, 9/8/2022 5:37:00 PM, 4.90972948074341
9/8/2022 1:38:00 PM, 9/8/2022 5:38:00 PM, 4.97356939315796
9/8/2022 1:39:00 PM, 9/8/2022 5:39:00 PM, 3.75834655761719
9/8/2022 1:40:00 PM, 9/8/2022 5:40:00 PM, 3.78856801986694
9/8/2022 1:41:00 PM, 9/8/2022 5:41:00 PM, 3.96250057220459
9/8/2022 1:42:00 PM, 9/8/2022 5:42:00 PM, 4.07650375366211
9/8/2022 1:43:00 PM, 9/8/2022 5:43:00 PM, 4.27416181564331
9/8/2022 1:44:00 PM, 9/8/2022 5:44:00 PM, 4.84770727157593
9/8/2022 1:45:00 PM, 9/8/2022 5:45:00 PM, 5.16213130950928
9/8/2022 1:46:00 PM, 9/8/2022 5:46:00 PM, 5.482093334198
9/8/2022 1:47:00 PM, 9/8/2022 5:47:00 PM, 4.32906770706177
9/8/2022 1:48:00 PM, 9/8/2022 5:48:00 PM, 3.5708281993866
9/8/2022 1:49:00 PM, 9/8/2022 5:49:00 PM, 2.98932147026062
9/8/2022 1:50:00 PM, 9/8/2022 5:50:00 PM, 3.11224102973938
9/8/2022 1:51:00 PM, 9/8/2022 5:51:00 PM, 3.49126863479614
9/8/2022 1:52:00 PM, 9/8/2022 5:52:00 PM, 3.45755434036255
9/8/2022 1:53:00 PM, 9/8/2022 5:53:00 PM, 3.85254621505737
9/8/2022 1:54:00 PM, 9/8/2022 5:54:00 PM, 4.6710090637207
9/8/2022 1:55:00 PM, 9/8/2022 5:55:00 PM, 6.16390705108643
9/8/2022 1:56:00 PM, 9/8/2022 5:56:00 PM, 4.88586330413818
9/8/2022 1:57:00 PM, 9/8/2022 5:57:00 PM, 4.06180286407471
9/8/2022 1:58:00 PM, 9/8/2022 5:58:00 PM, 6.24269866943359
9/8/2022 1:59:00 PM, 9/8/2022 5:59:00 PM, 5.14616775512695
9/8/2022 2:00:00 PM, 9/8/2022 6:00:00 PM, 4.20614290237427
9/8/2022 2:01:00 PM, 9/8/2022 6:01:00 PM, 5.25207853317261
9/8/2022 2:02:00 PM, 9/8/2022 6:02:00 PM, 5.58611869812012
9/8/2022 2:03:00 PM, 9/8/2022 6:03:00 PM, 4.11145257949829
9/8/2022 2:04:00 PM, 9/8/2022 6:04:00 PM, 4.08948040008545
9/8/2022 2:05:00 PM, 9/8/2022 6:05:00 PM, 3.10740256309509
9/8/2022 2:06:00 PM, 9/8/2022 6:06:00 PM, 3.08369207382202
9/8/2022 2:07:00 PM, 9/8/2022 6:07:00 PM, 3.06723427772522
9/8/2022 2:08:00 PM, 9/8/2022 6:08:00 PM, 3.49127721786499
9/8/2022 2:09:00 PM, 9/8/2022 6:09:00 PM, 2.97784352302551
9/8/2022 2:10:00 PM, 9/8/2022 6:10:00 PM, 2.29745960235596
9/8/2022 2:11:00 PM, 9/8/2022 6:11:00 PM, 1.63965165615082
9/8/2022 2:12:00 PM, 9/8/2022 6:12:00 PM, 1.76185584068298
9/8/2022 2:13:00 PM, 9/8/2022 6:13:00 PM, 2.1671257019043
9/8/2022 2:14:00 PM, 9/8/2022 6:14:00 PM, 2.10940957069397
9/8/2022 2:15:00 PM, 9/8/2022 6:15:00 PM, 2.44337224960327
9/8/2022 2:16:00 PM, 9/8/2022 6:16:00 PM, 2.56074261665344
9/8/2022 2:17:00 PM, 9/8/2022 6:17:00 PM, 2.96020603179932
9/8/2022 2:18:00 PM, 9/8/2022 6:18:00 PM, 3.35092711448669
9/8/2022 2:19:00 PM, 9/8/2022 6:19:00 PM, 3.64500951766968
9/8/2022 2:20:00 PM, 9/8/2022 6:20:00 PM, 2.96115517616272
9/8/2022 2:21:00 PM, 9/8/2022 6:21:00 PM, 2.49096131324768
9/8/2022 2:22:00 PM, 9/8/2022 6:22:00 PM, 3.14196991920471
9/8/2022 2:23:00 PM, 9/8/2022 6:23:00 PM, 3.1242356300354
9/8/2022 2:24:00 PM, 9/8/2022 6:24:00 PM, 3.66168165206909
9/8/2022 2:25:00 PM, 9/8/2022 6:25:00 PM, 5.65389680862427
9/8/2022 2:26:00 PM, 9/8/2022 6:26:00 PM, 4.63390350341797
9/8/2022 2:27:00 PM, 9/8/2022 6:27:00 PM, 3.55238890647888
9/8/2022 2:28:00 PM, 9/8/2022 6:28:00 PM, 3.81144666671753
9/8/2022 2:29:00 PM, 9/8/2022 6:29:00 PM, 4.45508098602295
9/8/2022 2:30:00 PM, 9/8/2022 6:30:00 PM, 5.33398008346558
9/8/2022 2:31:00 PM, 9/8/2022 6:31:00 PM, 5.86274814605713
9/8/2022 2:32:00 PM, 9/8/2022 6:32:00 PM, 9.32941055297852
9/8/2022 2:33:00 PM, 9/8/2022 6:33:00 PM, 9.77541732788086
9/8/2022 2:34:00 PM, 9/8/2022 6:34:00 PM, 8.80510807037354
9/8/2022 2:35:00 PM, 9/8/2022 6:35:00 PM, 8.80510807037354
9/8/2022 2:36:00 PM, 9/8/2022 6:36:00 PM, 7.93316793441772
9/8/2022 2:37:00 PM, 9/8/2022 6:37:00 PM, 5.91689157485962
9/8/2022 2:38:00 PM, 9/8/2022 6:38:00 PM, 5.85692739486694
9/8/2022 2:39:00 PM, 9/8/2022 6:39:00 PM, 6.30390501022339
9/8/2022 2:40:00 PM, 9/8/2022 6:40:00 PM, 6.01087522506714
9/8/2022 2:41:00 PM, 9/8/2022 6:41:00 PM, 5.90121173858643
9/8/2022 2:42:00 PM, 9/8/2022 6:42:00 PM, 5.52160263061523
9/8/2022 2:43:00 PM, 9/8/2022 6:43:00 PM, 4.92911863327026
9/8/2022 2:44:00 PM, 9/8/2022 6:44:00 PM, 4.86029005050659
9/8/2022 2:45:00 PM, 9/8/2022 6:45:00 PM, 5.18082618713379
9/8/2022 2:46:00 PM, 9/8/2022 6:46:00 PM, 4.77296924591064
9/8/2022 2:47:00 PM, 9/8/2022 6:47:00 PM, 4.85755348205566
9/8/2022 2:48:00 PM, 9/8/2022 6:48:00 PM, 5.09602117538452
9/8/2022 2:49:00 PM, 9/8/2022 6:49:00 PM, 6.05374383926392
9/8/2022 2:50:00 PM, 9/8/2022 6:50:00 PM, 6.71597862243652
9/8/2022 2:51:00 PM, 9/8/2022 6:51:00 PM, 5.95066976547241
9/8/2022 2:52:00 PM, 9/8/2022 6:52:00 PM, 5.61028003692627
9/8/2022 2:53:00 PM, 9/8/2022 6:53:00 PM, 5.51108646392822
9/8/2022 2:54:00 PM, 9/8/2022 6:54:00 PM, 5.73403453826904
9/8/2022 2:55:00 PM, 9/8/2022 6:55:00 PM, 6.14810752868652
9/8/2022 2:56:00 PM, 9/8/2022 6:56:00 PM, 5.71443510055542
9/8/2022 2:57:00 PM, 9/8/2022 6:57:00 PM, 5.23087358474731
9/8/2022 2:58:00 PM, 9/8/2022 6:58:00 PM, 5.64711570739746
9/8/2022 2:59:00 PM, 9/8/2022 6:59:00 PM, 5.09298706054687
9/8/2022 3:00:00 PM, 9/8/2022 7:00:00 PM, 4.29952049255371
9/8/2022 3:01:00 PM, 9/8/2022 7:01:00 PM, 3.97605228424072
9/8/2022 3:02:00 PM, 9/8/2022 7:02:00 PM, 4.34529829025269
9/8/2022 3:03:00 PM, 9/8/2022 7:03:00 PM, 3.95905303955078
9/8/2022 3:04:00 PM, 9/8/2022 7:04:00 PM, 4.23692989349365
9/8/2022 3:05:00 PM, 9/8/2022 7:05:00 PM, 4.34109783172607
9/8/2022 3:06:00 PM, 9/8/2022 7:06:00 PM, 5.39868927001953
9/8/2022 3:07:00 PM, 9/8/2022 7:07:00 PM, 5.84243488311768
9/8/2022 3:08:00 PM, 9/8/2022 7:08:00 PM, 6.25313711166382
9/8/2022 3:09:00 PM, 9/8/2022 7:09:00 PM, 5.15126276016235
9/8/2022 3:10:00 PM, 9/8/2022 7:10:00 PM, 5.3936824798584
9/8/2022 3:11:00 PM, 9/8/2022 7:11:00 PM, 5.37011575698853
9/8/2022 3:12:00 PM, 9/8/2022 7:12:00 PM, 4.8577036857605
9/8/2022 3:13:00 PM, 9/8/2022 7:13:00 PM, 4.57012844085693
9/8/2022 3:14:00 PM, 9/8/2022 7:14:00 PM, 3.00007462501526
9/8/2022 3:15:00 PM, 9/8/2022 7:15:00 PM, 3.5992693901062
9/8/2022 3:16:00 PM, 9/8/2022 7:16:00 PM, 5.51281642913818
9/8/2022 3:17:00 PM, 9/8/2022 7:17:00 PM, 4.65410614013672
9/8/2022 3:18:00 PM, 9/8/2022 7:18:00 PM, 4.2637791633606
9/8/2022 3:19:00 PM, 9/8/2022 7:19:00 PM, 4.30049180984497
9/8/2022 3:20:00 PM, 9/8/2022 7:20:00 PM, 4.10674619674683
9/8/2022 3:21:00 PM, 9/8/2022 7:21:00 PM, 4.42929220199585
9/8/2022 3:22:00 PM, 9/8/2022 7:22:00 PM, 4.33812570571899
9/8/2022 3:23:00 PM, 9/8/2022 7:23:00 PM, 6.03455257415771
9/8/2022 3:24:00 PM, 9/8/2022 7:24:00 PM, 5.1877293586731
9/8/2022 3:25:00 PM, 9/8/2022 7:25:00 PM, 4.80946254730225
9/8/2022 3:26:00 PM, 9/8/2022 7:26:00 PM, 3.60802626609802
9/8/2022 3:27:00 PM, 9/8/2022 7:27:00 PM, 3.66309309005737
9/8/2022 3:28:00 PM, 9/8/2022 7:28:00 PM, 3.72138690948486
9/8/2022 3:29:00 PM, 9/8/2022 7:29:00 PM, 4.25351667404175
9/8/2022 3:30:00 PM, 9/8/2022 7:30:00 PM, 4.79090929031372
9/8/2022 3:31:00 PM, 9/8/2022 7:31:00 PM, 5.54041719436646
9/8/2022 3:32:00 PM, 9/8/2022 7:32:00 PM, 6.28887176513672
9/8/2022 3:33:00 PM, 9/8/2022 7:33:00 PM, 6.37802886962891
9/8/2022 3:34:00 PM, 9/8/2022 7:34:00 PM, 6.13561582565308
9/8/2022 3:35:00 PM, 9/8/2022 7:35:00 PM, 4.79970550537109
9/8/2022 3:36:00 PM, 9/8/2022 7:36:00 PM, 4.79970550537109
9/8/2022 3:37:00 PM, 9/8/2022 7:37:00 PM, 4.33237600326538
9/8/2022 3:38:00 PM, 9/8/2022 7:38:00 PM, 3.18183660507202
9/8/2022 3:39:00 PM, 9/8/2022 7:39:00 PM, 3.79313635826111
9/8/2022 3:40:00 PM, 9/8/2022 7:40:00 PM, 4.86508798599243
9/8/2022 3:41:00 PM, 9/8/2022 7:41:00 PM, 5.21001052856445
9/8/2022 3:42:00 PM, 9/8/2022 7:42:00 PM, 6.80782985687256
9/8/2022 3:43:00 PM, 9/8/2022 7:43:00 PM, 7.87303924560547
9/8/2022 3:44:00 PM, 9/8/2022 7:44:00 PM, 9.02394390106201
9/8/2022 3:45:00 PM, 9/8/2022 7:45:00 PM, 10.7850847244263
9/8/2022 3:46:00 PM, 9/8/2022 7:46:00 PM, 11.8546152114868
9/8/2022 3:47:00 PM, 9/8/2022 7:47:00 PM, 13.4136419296265
9/8/2022 3:48:00 PM, 9/8/2022 7:48:00 PM, 13.4706745147705
9/8/2022 3:49:00 PM, 9/8/2022 7:49:00 PM, 11.0783405303955
9/8/2022 3:50:00 PM, 9/8/2022 7:50:00 PM, 9.76932334899902
9/8/2022 3:51:00 PM, 9/8/2022 7:51:00 PM, 10.1207046508789
9/8/2022 3:52:00 PM, 9/8/2022 7:52:00 PM, 7.25260400772095
9/8/2022 3:53:00 PM, 9/8/2022 7:53:00 PM, 8.03971099853516
9/8/2022 3:54:00 PM, 9/8/2022 7:54:00 PM, 8.52227115631104
9/8/2022 3:55:00 PM, 9/8/2022 7:55:00 PM, 8.33086967468262
9/8/2022 3:56:00 PM, 9/8/2022 7:56:00 PM, 8.43805122375488
9/8/2022 3:57:00 PM, 9/8/2022 7:57:00 PM, 8.97872638702393
9/8/2022 3:58:00 PM, 9/8/2022 7:58:00 PM, 9.275954246521
9/8/2022 3:59:00 PM, 9/8/2022 7:59:00 PM, 9.1552734375
9/8/2022 4:00:00 PM, 9/8/2022 8:00:00 PM, 10.4538898468018
9/8/2022 4:01:00 PM, 9/8/2022 8:01:00 PM, 12.8660888671875
9/8/2022 4:02:00 PM, 9/8/2022 8:02:00 PM, 10.3217687606812
9/8/2022 4:03:00 PM, 9/8/2022 8:03:00 PM, 10.0104351043701
9/8/2022 4:04:00 PM, 9/8/2022 8:04:00 PM, 11.0690317153931
9/8/2022 4:05:00 PM, 9/8/2022 8:05:00 PM, 10.1953802108765
9/8/2022 4:06:00 PM, 9/8/2022 8:06:00 PM, 11.3843545913696
9/8/2022 4:07:00 PM, 9/8/2022 8:07:00 PM, 13.3556385040283
9/8/2022 4:08:00 PM, 9/8/2022 8:08:00 PM, 11.389404296875
9/8/2022 4:09:00 PM, 9/8/2022 8:09:00 PM, 11.5356998443604
9/8/2022 4:10:00 PM, 9/8/2022 8:10:00 PM, 11.7877864837646
9/8/2022 4:11:00 PM, 9/8/2022 8:11:00 PM, 12.5930442810059
9/8/2022 4:12:00 PM, 9/8/2022 8:12:00 PM, 11.4576807022095
9/8/2022 4:13:00 PM, 9/8/2022 8:13:00 PM, 10.6725988388062
9/8/2022 4:14:00 PM, 9/8/2022 8:14:00 PM, 9.46684741973877
9/8/2022 4:15:00 PM, 9/8/2022 8:15:00 PM, 9.53359603881836
9/8/2022 4:16:00 PM, 9/8/2022 8:16:00 PM, 9.7235221862793
9/8/2022 4:17:00 PM, 9/8/2022 8:17:00 PM, 9.31980991363525
9/8/2022 4:18:00 PM, 9/8/2022 8:18:00 PM, 8.90057277679443
9/8/2022 4:19:00 PM, 9/8/2022 8:19:00 PM, 9.21836471557617
9/8/2022 4:20:00 PM, 9/8/2022 8:20:00 PM, 9.61646747589111
9/8/2022 4:21:00 PM, 9/8/2022 8:21:00 PM, 10.2017812728882
9/8/2022 4:22:00 PM, 9/8/2022 8:22:00 PM, 10.1275339126587
9/8/2022 4:23:00 PM, 9/8/2022 8:23:00 PM, 9.68822479248047
9/8/2022 4:24:00 PM, 9/8/2022 8:24:00 PM, 9.30840396881104
9/8/2022 4:25:00 PM, 9/8/2022 8:25:00 PM, 9.50741767883301
9/8/2022 4:26:00 PM, 9/8/2022 8:26:00 PM, 9.39897632598877
9/8/2022 4:27:00 PM, 9/8/2022 8:27:00 PM, 9.02907276153564
9/8/2022 4:28:00 PM, 9/8/2022 8:28:00 PM, 7.95425128936768
9/8/2022 4:29:00 PM, 9/8/2022 8:29:00 PM, 7.57372903823853
9/8/2022 4:30:00 PM, 9/8/2022 8:30:00 PM, 6.1898627281189
9/8/2022 4:31:00 PM, 9/8/2022 8:31:00 PM, 6.60976362228394
9/8/2022 4:32:00 PM, 9/8/2022 8:32:00 PM, 8.21497821807861
9/8/2022 4:33:00 PM, 9/8/2022 8:33:00 PM, 9.55718517303467
9/8/2022 4:34:00 PM, 9/8/2022 8:34:00 PM, 11.3069801330566
9/8/2022 4:35:00 PM, 9/8/2022 8:35:00 PM, 10.3202257156372
9/8/2022 4:36:00 PM, 9/8/2022 8:36:00 PM, 11.5328426361084
9/8/2022 4:37:00 PM, 9/8/2022 8:37:00 PM, 11.5328426361084
9/8/2022 4:38:00 PM, 9/8/2022 8:38:00 PM, 11.5149946212769
9/8/2022 4:39:00 PM, 9/8/2022 8:39:00 PM, 10.1544666290283
9/8/2022 4:40:00 PM, 9/8/2022 8:40:00 PM, 11.0580596923828
9/8/2022 4:41:00 PM, 9/8/2022 8:41:00 PM, 11.6600818634033
9/8/2022 4:42:00 PM, 9/8/2022 8:42:00 PM, 10.8484745025635
9/8/2022 4:43:00 PM, 9/8/2022 8:43:00 PM, 9.45764255523682
9/8/2022 4:44:00 PM, 9/8/2022 8:44:00 PM, 10.6117038726807
9/8/2022 4:45:00 PM, 9/8/2022 8:45:00 PM, 10.6485576629639
9/8/2022 4:46:00 PM, 9/8/2022 8:46:00 PM, 9.64713382720947
9/8/2022 4:47:00 PM, 9/8/2022 8:47:00 PM, 8.98485374450684
9/8/2022 4:48:00 PM, 9/8/2022 8:48:00 PM, 8.73255825042725
9/8/2022 4:49:00 PM, 9/8/2022 8:49:00 PM, 9.13599967956543
9/8/2022 4:50:00 PM, 9/8/2022 8:50:00 PM, 9.04746723175049
9/8/2022 4:51:00 PM, 9/8/2022 8:51:00 PM, 8.78319072723389
9/8/2022 4:52:00 PM, 9/8/2022 8:52:00 PM, 8.43345260620117
9/8/2022 4:53:00 PM, 9/8/2022 8:53:00 PM, 8.72386741638184
9/8/2022 4:54:00 PM, 9/8/2022 8:54:00 PM, 9.38713455200195
9/8/2022 4:55:00 PM, 9/8/2022 8:55:00 PM, 10.4954843521118
9/8/2022 4:56:00 PM, 9/8/2022 8:56:00 PM, 9.84000968933105
9/8/2022 4:57:00 PM, 9/8/2022 8:57:00 PM, 11.4236907958984
9/8/2022 4:58:00 PM, 9/8/2022 8:58:00 PM, 16.6922225952148
9/8/2022 4:59:00 PM, 9/8/2022 8:59:00 PM, 12.2246437072754
9/8/2022 5:00:00 PM, 9/8/2022 9:00:00 PM, 10.1885557174683
9/8/2022 5:01:00 PM, 9/8/2022 9:01:00 PM, 12.1532745361328
9/8/2022 5:02:00 PM, 9/8/2022 9:02:00 PM, 18.0361995697021
9/8/2022 5:03:00 PM, 9/8/2022 9:03:00 PM, 13.3005409240723
9/8/2022 5:04:00 PM, 9/8/2022 9:04:00 PM, 10.6736993789673
9/8/2022 5:05:00 PM, 9/8/2022 9:05:00 PM, 12.911434173584
9/8/2022 5:06:00 PM, 9/8/2022 9:06:00 PM, 12.8374490737915
9/8/2022 5:07:00 PM, 9/8/2022 9:07:00 PM, 10.5309562683105
9/8/2022 5:08:00 PM, 9/8/2022 9:08:00 PM, 10.6310510635376
9/8/2022 5:09:00 PM, 9/8/2022 9:09:00 PM, 10.7393245697021
9/8/2022 5:10:00 PM, 9/8/2022 9:10:00 PM, 9.98489570617676
9/8/2022 5:11:00 PM, 9/8/2022 9:11:00 PM, 10.2990970611572
9/8/2022 5:12:00 PM, 9/8/2022 9:12:00 PM, 10.4091625213623
9/8/2022 5:13:00 PM, 9/8/2022 9:13:00 PM, 10.595588684082
9/8/2022 5:14:00 PM, 9/8/2022 9:14:00 PM, 10.7155408859253
9/8/2022 5:15:00 PM, 9/8/2022 9:15:00 PM, 11.0091981887817
9/8/2022 5:16:00 PM, 9/8/2022 9:16:00 PM, 10.5244226455688
9/8/2022 5:17:00 PM, 9/8/2022 9:17:00 PM, 10.4638195037842
9/8/2022 5:18:00 PM, 9/8/2022 9:18:00 PM, 10.001971244812
9/8/2022 5:19:00 PM, 9/8/2022 9:19:00 PM, 13.9582605361938
9/8/2022 5:20:00 PM, 9/8/2022 9:20:00 PM, 14.1321926116943
9/8/2022 5:21:00 PM, 9/8/2022 9:21:00 PM, 11.9028463363647
9/8/2022 5:22:00 PM, 9/8/2022 9:22:00 PM, 10.6869611740112
9/8/2022 5:23:00 PM, 9/8/2022 9:23:00 PM, 10.618556022644
9/8/2022 5:24:00 PM, 9/8/2022 9:24:00 PM, 10.6261329650879
9/8/2022 5:25:00 PM, 9/8/2022 9:25:00 PM, 10.8483562469482
9/8/2022 5:26:00 PM, 9/8/2022 9:26:00 PM, 10.7916450500488
9/8/2022 5:27:00 PM, 9/8/2022 9:27:00 PM, 11.6982107162476
9/8/2022 5:28:00 PM, 9/8/2022 9:28:00 PM, 11.3188076019287
9/8/2022 5:29:00 PM, 9/8/2022 9:29:00 PM, 11.3939371109009
9/8/2022 5:30:00 PM, 9/8/2022 9:30:00 PM, 12.0326499938965
9/8/2022 5:31:00 PM, 9/8/2022 9:31:00 PM, 10.8851013183594
9/8/2022 5:32:00 PM, 9/8/2022 9:32:00 PM, 10.1998271942139
9/8/2022 5:33:00 PM, 9/8/2022 9:33:00 PM, 10.0016460418701
9/8/2022 5:34:00 PM, 9/8/2022 9:34:00 PM, 11.077953338623
9/8/2022 5:35:00 PM, 9/8/2022 9:35:00 PM, 12.4525156021118
9/8/2022 5:36:00 PM, 9/8/2022 9:36:00 PM, 12.1460285186768
9/8/2022 5:37:00 PM, 9/8/2022 9:37:00 PM, 9.81779956817627
9/8/2022 5:38:00 PM, 9/8/2022 9:38:00 PM, 9.81779956817627
9/8/2022 5:39:00 PM, 9/8/2022 9:39:00 PM, 9.81779956817627
9/8/2022 5:40:00 PM, 9/8/2022 9:40:00 PM, 9.73151779174805
9/8/2022 5:41:00 PM, 9/8/2022 9:41:00 PM, 9.91563606262207
9/8/2022 5:42:00 PM, 9/8/2022 9:42:00 PM, 9.52420425415039
9/8/2022 5:43:00 PM, 9/8/2022 9:43:00 PM, 9.35385227203369
9/8/2022 5:44:00 PM, 9/8/2022 9:44:00 PM, 9.42179584503174
9/8/2022 5:45:00 PM, 9/8/2022 9:45:00 PM, 9.60984039306641
9/8/2022 5:46:00 PM, 9/8/2022 9:46:00 PM, 9.57754135131836
9/8/2022 5:47:00 PM, 9/8/2022 9:47:00 PM, 9.54405784606934
9/8/2022 5:48:00 PM, 9/8/2022 9:48:00 PM, 9.50073719024658
9/8/2022 5:49:00 PM, 9/8/2022 9:49:00 PM, 9.9812068939209
9/8/2022 5:50:00 PM, 9/8/2022 9:50:00 PM, 10.1913747787476
9/8/2022 5:51:00 PM, 9/8/2022 9:51:00 PM, 9.37979125976562
9/8/2022 5:52:00 PM, 9/8/2022 9:52:00 PM, 9.57413387298584
9/8/2022 5:53:00 PM, 9/8/2022 9:53:00 PM, 9.63072204589844
9/8/2022 5:54:00 PM, 9/8/2022 9:54:00 PM, 9.64606094360352
9/8/2022 5:55:00 PM, 9/8/2022 9:55:00 PM, 9.80924415588379
9/8/2022 5:56:00 PM, 9/8/2022 9:56:00 PM, 8.9893970489502
9/8/2022 5:57:00 PM, 9/8/2022 9:57:00 PM, 8.82604026794434
9/8/2022 5:58:00 PM, 9/8/2022 9:58:00 PM, 9.16381740570068
9/8/2022 5:59:00 PM, 9/8/2022 9:59:00 PM, 11.2271032333374
9/8/2022 6:00:00 PM, 9/8/2022 10:00:00 PM, 11.8317708969116
9/8/2022 6:01:00 PM, 9/8/2022 10:01:00 PM, 12.2709712982178
9/8/2022 6:02:00 PM, 9/8/2022 10:02:00 PM, 13.1187829971313
9/8/2022 6:03:00 PM, 9/8/2022 10:03:00 PM, 14.2635889053345
9/8/2022 6:04:00 PM, 9/8/2022 10:04:00 PM, 13.1028661727905
9/8/2022 6:05:00 PM, 9/8/2022 10:05:00 PM, 13.8201589584351
9/8/2022 6:06:00 PM, 9/8/2022 10:06:00 PM, 14.9438381195068
9/8/2022 6:07:00 PM, 9/8/2022 10:07:00 PM, 13.9490404129028
9/8/2022 6:08:00 PM, 9/8/2022 10:08:00 PM, 18.5413551330566
9/8/2022 6:09:00 PM, 9/8/2022 10:09:00 PM, 17.0255584716797
9/8/2022 6:10:00 PM, 9/8/2022 10:10:00 PM, 13.5024080276489
9/8/2022 6:11:00 PM, 9/8/2022 10:11:00 PM, 11.1470174789429
9/8/2022 6:12:00 PM, 9/8/2022 10:12:00 PM, 9.56094360351562
9/8/2022 6:13:00 PM, 9/8/2022 10:13:00 PM, 8.14361095428467
9/8/2022 6:14:00 PM, 9/8/2022 10:14:00 PM, 8.03794384002686
9/8/2022 6:15:00 PM, 9/8/2022 10:15:00 PM, 8.07275676727295
9/8/2022 6:16:00 PM, 9/8/2022 10:16:00 PM, 8.20031452178955
9/8/2022 6:17:00 PM, 9/8/2022 10:17:00 PM, 8.34616374969482
9/8/2022 6:18:00 PM, 9/8/2022 10:18:00 PM, 8.60963344573975
9/8/2022 6:19:00 PM, 9/8/2022 10:19:00 PM, 8.14938735961914
9/8/2022 6:20:00 PM, 9/8/2022 10:20:00 PM, 8.18249893188477
9/8/2022 6:21:00 PM, 9/8/2022 10:21:00 PM, 11.6389322280884
9/8/2022 6:22:00 PM, 9/8/2022 10:22:00 PM, 11.0736465454102
9/8/2022 6:23:00 PM, 9/8/2022 10:23:00 PM, 9.71969985961914
9/8/2022 6:24:00 PM, 9/8/2022 10:24:00 PM, 9.47677993774414
9/8/2022 6:25:00 PM, 9/8/2022 10:25:00 PM, 9.52009010314941
9/8/2022 6:26:00 PM, 9/8/2022 10:26:00 PM, 10.1162176132202
9/8/2022 6:27:00 PM, 9/8/2022 10:27:00 PM, 18.6305675506592
9/8/2022 6:28:00 PM, 9/8/2022 10:28:00 PM, 14.6115465164185
9/8/2022 6:29:00 PM, 9/8/2022 10:29:00 PM, 10.6878643035889
9/8/2022 6:30:00 PM, 9/8/2022 10:30:00 PM, 8.69389915466309
9/8/2022 6:31:00 PM, 9/8/2022 10:31:00 PM, 11.6631116867065
9/8/2022 6:32:00 PM, 9/8/2022 10:32:00 PM, 13.049337387085
9/8/2022 6:33:00 PM, 9/8/2022 10:33:00 PM, 15.832573890686
9/8/2022 6:34:00 PM, 9/8/2022 10:34:00 PM, 11.0330238342285
9/8/2022 6:35:00 PM, 9/8/2022 10:35:00 PM, 8.62683296203613
9/8/2022 6:36:00 PM, 9/8/2022 10:36:00 PM, 9.0515022277832
9/8/2022 6:37:00 PM, 9/8/2022 10:37:00 PM, 8.36349964141846
9/8/2022 6:38:00 PM, 9/8/2022 10:38:00 PM, 8.8286714553833
9/8/2022 6:39:00 PM, 9/8/2022 10:39:00 PM, 8.89252281188965
9/8/2022 6:40:00 PM, 9/8/2022 10:40:00 PM, 8.89252281188965
9/8/2022 6:41:00 PM, 9/8/2022 10:41:00 PM, 9.75991058349609
9/8/2022 6:42:00 PM, 9/8/2022 10:42:00 PM, 10.1589794158936
9/8/2022 6:43:00 PM, 9/8/2022 10:43:00 PM, 10.3134737014771
9/8/2022 6:44:00 PM, 9/8/2022 10:44:00 PM, 9.4697322845459
9/8/2022 6:45:00 PM, 9/8/2022 10:45:00 PM, 9.5532398223877
9/8/2022 6:46:00 PM, 9/8/2022 10:46:00 PM, 9.83235359191895
9/8/2022 6:47:00 PM, 9/8/2022 10:47:00 PM, 11.0943813323975
9/8/2022 6:48:00 PM, 9/8/2022 10:48:00 PM, 11.7231674194336
9/8/2022 6:49:00 PM, 9/8/2022 10:49:00 PM, 9.59067535400391
9/8/2022 6:50:00 PM, 9/8/2022 10:50:00 PM, 10.073468208313
9/8/2022 6:51:00 PM, 9/8/2022 10:51:00 PM, 10.5690937042236
9/8/2022 6:52:00 PM, 9/8/2022 10:52:00 PM, 9.94910907745361
9/8/2022 6:53:00 PM, 9/8/2022 10:53:00 PM, 10.09645652771
9/8/2022 6:54:00 PM, 9/8/2022 10:54:00 PM, 8.99617481231689
9/8/2022 6:55:00 PM, 9/8/2022 10:55:00 PM, 8.85105037689209
9/8/2022 6:56:00 PM, 9/8/2022 10:56:00 PM, 8.11863231658936
9/8/2022 6:57:00 PM, 9/8/2022 10:57:00 PM, 8.61465835571289
9/8/2022 6:58:00 PM, 9/8/2022 10:58:00 PM, 11.5133209228516
9/8/2022 6:59:00 PM, 9/8/2022 10:59:00 PM, 9.61818599700928
9/8/2022 7:00:00 PM, 9/8/2022 11:00:00 PM, 8.05111312866211
9/8/2022 7:01:00 PM, 9/8/2022 11:01:00 PM, 7.98764801025391
9/8/2022 7:02:00 PM, 9/8/2022 11:02:00 PM, 9.53694534301758
9/8/2022 7:03:00 PM, 9/8/2022 11:03:00 PM, 10.2687644958496
9/8/2022 7:04:00 PM, 9/8/2022 11:04:00 PM, 12.1545000076294
9/8/2022 7:05:00 PM, 9/8/2022 11:05:00 PM, 11.8243894577026
9/8/2022 7:06:00 PM, 9/8/2022 11:06:00 PM, 10.5089931488037
9/8/2022 7:07:00 PM, 9/8/2022 11:07:00 PM, 9.16808986663818
9/8/2022 7:08:00 PM, 9/8/2022 11:08:00 PM, 8.28708267211914
9/8/2022 7:09:00 PM, 9/8/2022 11:09:00 PM, 8.08327579498291
9/8/2022 7:10:00 PM, 9/8/2022 11:10:00 PM, 8.42884826660156
9/8/2022 7:11:00 PM, 9/8/2022 11:11:00 PM, 25.7838172912598
9/8/2022 7:12:00 PM, 9/8/2022 11:12:00 PM, 13.2301645278931
9/8/2022 7:13:00 PM, 9/8/2022 11:13:00 PM, 10.3866014480591
9/8/2022 7:14:00 PM, 9/8/2022 11:14:00 PM, 8.43764400482178
9/8/2022 7:15:00 PM, 9/8/2022 11:15:00 PM, 7.79253721237183
9/8/2022 7:16:00 PM, 9/8/2022 11:16:00 PM, 7.97092866897583
9/8/2022 7:17:00 PM, 9/8/2022 11:17:00 PM, 8.1457986831665
9/8/2022 7:18:00 PM, 9/8/2022 11:18:00 PM, 8.10320377349854
9/8/2022 7:19:00 PM, 9/8/2022 11:19:00 PM, 9.00657081604004
9/8/2022 7:20:00 PM, 9/8/2022 11:20:00 PM, 9.7125825881958
9/8/2022 7:21:00 PM, 9/8/2022 11:21:00 PM, 10.5035886764526
9/8/2022 7:22:00 PM, 9/8/2022 11:22:00 PM, 12.2832441329956
9/8/2022 7:23:00 PM, 9/8/2022 11:23:00 PM, 13.9954700469971
9/8/2022 7:24:00 PM, 9/8/2022 11:24:00 PM, 12.7760610580444
9/8/2022 7:25:00 PM, 9/8/2022 11:25:00 PM, 12.2238035202026
9/8/2022 7:26:00 PM, 9/8/2022 11:26:00 PM, 11.221981048584
9/8/2022 7:27:00 PM, 9/8/2022 11:27:00 PM, 12.3413963317871
9/8/2022 7:28:00 PM, 9/8/2022 11:28:00 PM, 11.9845294952393
9/8/2022 7:29:00 PM, 9/8/2022 11:29:00 PM, 12.4740524291992
9/8/2022 7:30:00 PM, 9/8/2022 11:30:00 PM, 16.7627449035645
9/8/2022 7:31:00 PM, 9/8/2022 11:31:00 PM, 19.3322639465332
9/8/2022 7:32:00 PM, 9/8/2022 11:32:00 PM, 16.727165222168
9/8/2022 7:33:00 PM, 9/8/2022 11:33:00 PM, 14.0601825714111
9/8/2022 7:34:00 PM, 9/8/2022 11:34:00 PM, 13.0556449890137
9/8/2022 7:35:00 PM, 9/8/2022 11:35:00 PM, 15.0668239593506
9/8/2022 7:36:00 PM, 9/8/2022 11:36:00 PM, 17.9023208618164
9/8/2022 7:37:00 PM, 9/8/2022 11:37:00 PM, 18.4340705871582
9/8/2022 7:38:00 PM, 9/8/2022 11:38:00 PM, 18.4293231964111
9/8/2022 7:39:00 PM, 9/8/2022 11:39:00 PM, 32.2621536254883
9/8/2022 7:40:00 PM, 9/8/2022 11:40:00 PM, 34.8581428527832
9/8/2022 7:41:00 PM, 9/8/2022 11:41:00 PM, 34.8581428527832
9/8/2022 7:42:00 PM, 9/8/2022 11:42:00 PM, 15.2338228225708
9/8/2022 7:43:00 PM, 9/8/2022 11:43:00 PM, 15.3790512084961
9/8/2022 7:44:00 PM, 9/8/2022 11:44:00 PM, 16.6570987701416
9/8/2022 7:45:00 PM, 9/8/2022 11:45:00 PM, 17.2181816101074
9/8/2022 7:46:00 PM, 9/8/2022 11:46:00 PM, 17.1139373779297
9/8/2022 7:47:00 PM, 9/8/2022 11:47:00 PM, 16.7446575164795
9/8/2022 7:48:00 PM, 9/8/2022 11:48:00 PM, 17.1561069488525
9/8/2022 7:49:00 PM, 9/8/2022 11:49:00 PM, 17.3618965148926
9/8/2022 7:50:00 PM, 9/8/2022 11:50:00 PM, 17.676607131958
9/8/2022 7:51:00 PM, 9/8/2022 11:51:00 PM, 16.6768474578857
9/8/2022 7:52:00 PM, 9/8/2022 11:52:00 PM, 20.2963523864746
9/8/2022 7:53:00 PM, 9/8/2022 11:53:00 PM, 18.8320236206055
9/8/2022 7:54:00 PM, 9/8/2022 11:54:00 PM, 17.2617797851563
9/8/2022 7:55:00 PM, 9/8/2022 11:55:00 PM, 18.4264106750488
9/8/2022 7:56:00 PM, 9/8/2022 11:56:00 PM, 17.1699504852295
9/8/2022 7:57:00 PM, 9/8/2022 11:57:00 PM, 16.0517311096191
9/8/2022 7:58:00 PM, 9/8/2022 11:58:00 PM, 16.3803195953369
9/8/2022 7:59:00 PM, 9/8/2022 11:59:00 PM, 16.5165328979492
9/8/2022 8:00:00 PM, 9/9/2022 12:00:00 AM, 16.2622203826904
9/8/2022 8:01:00 PM, 9/9/2022 12:01:00 AM, 16.2683715820313
9/8/2022 8:02:00 PM, 9/9/2022 12:02:00 AM, 16.3833446502686
9/8/2022 8:03:00 PM, 9/9/2022 12:03:00 AM, 15.2651948928833
9/8/2022 8:04:00 PM, 9/9/2022 12:04:00 AM, 16.0312252044678
9/8/2022 8:05:00 PM, 9/9/2022 12:05:00 AM, 15.8023157119751
9/8/2022 8:06:00 PM, 9/9/2022 12:06:00 AM, 14.4611263275146
9/8/2022 8:07:00 PM, 9/9/2022 12:07:00 AM, 14.7751264572144
9/8/2022 8:08:00 PM, 9/9/2022 12:08:00 AM, 15.870512008667
9/8/2022 8:09:00 PM, 9/9/2022 12:09:00 AM, 18.783540725708
9/8/2022 8:10:00 PM, 9/9/2022 12:10:00 AM, 17.350528717041
9/8/2022 8:11:00 PM, 9/9/2022 12:11:00 AM, 16.4117679595947
9/8/2022 8:12:00 PM, 9/9/2022 12:12:00 AM, 16.0279541015625
9/8/2022 8:13:00 PM, 9/9/2022 12:13:00 AM, 18.6049861907959
9/8/2022 8:14:00 PM, 9/9/2022 12:14:00 AM, 17.8582611083984
9/8/2022 8:15:00 PM, 9/9/2022 12:15:00 AM, 16.9649791717529
9/8/2022 8:16:00 PM, 9/9/2022 12:16:00 AM, 18.3040981292725
9/8/2022 8:17:00 PM, 9/9/2022 12:17:00 AM, 16.9485893249512
9/8/2022 8:18:00 PM, 9/9/2022 12:18:00 AM, 16.6596412658691
9/8/2022 8:19:00 PM, 9/9/2022 12:19:00 AM, 16.7468357086182
9/8/2022 8:20:00 PM, 9/9/2022 12:20:00 AM, 16.9492111206055
9/8/2022 8:21:00 PM, 9/9/2022 12:21:00 AM, 17.1416606903076
9/8/2022 8:22:00 PM, 9/9/2022 12:22:00 AM, 17.1311836242676
9/8/2022 8:23:00 PM, 9/9/2022 12:23:00 AM, 16.852108001709
9/8/2022 8:24:00 PM, 9/9/2022 12:24:00 AM, 17.1621284484863
9/8/2022 8:25:00 PM, 9/9/2022 12:25:00 AM, 17.8150463104248
9/8/2022 8:26:00 PM, 9/9/2022 12:26:00 AM, 17.8787403106689
9/8/2022 8:27:00 PM, 9/9/2022 12:27:00 AM, 18.1181354522705
9/8/2022 8:28:00 PM, 9/9/2022 12:28:00 AM, 17.8882961273193
9/8/2022 8:29:00 PM, 9/9/2022 12:29:00 AM, 19.1837024688721
9/8/2022 8:30:00 PM, 9/9/2022 12:30:00 AM, 21.047607421875
9/8/2022 8:31:00 PM, 9/9/2022 12:31:00 AM, 19.7391014099121
9/8/2022 8:32:00 PM, 9/9/2022 12:32:00 AM, 19.4544563293457
9/8/2022 8:33:00 PM, 9/9/2022 12:33:00 AM, 18.8460025787354
9/8/2022 8:34:00 PM, 9/9/2022 12:34:00 AM, 20.2167453765869
9/8/2022 8:35:00 PM, 9/9/2022 12:35:00 AM, 21.4330425262451
9/8/2022 8:36:00 PM, 9/9/2022 12:36:00 AM, 23.1677761077881
9/8/2022 8:37:00 PM, 9/9/2022 12:37:00 AM, 22.920841217041
9/8/2022 8:38:00 PM, 9/9/2022 12:38:00 AM, 21.3124141693115
9/8/2022 8:39:00 PM, 9/9/2022 12:39:00 AM, 20.1931095123291
9/8/2022 8:40:00 PM, 9/9/2022 12:40:00 AM, 19.7369327545166
9/8/2022 8:41:00 PM, 9/9/2022 12:41:00 AM, 19.7532749176025
9/8/2022 8:42:00 PM, 9/9/2022 12:42:00 AM, 19.7532749176025
9/8/2022 8:43:00 PM, 9/9/2022 12:43:00 AM, 20.4814605712891
9/8/2022 8:44:00 PM, 9/9/2022 12:44:00 AM, 20.1856460571289
9/8/2022 8:45:00 PM, 9/9/2022 12:45:00 AM, 20.2335891723633
9/8/2022 8:46:00 PM, 9/9/2022 12:46:00 AM, 21.0580749511719
9/8/2022 8:47:00 PM, 9/9/2022 12:47:00 AM, 21.2593650817871
9/8/2022 8:48:00 PM, 9/9/2022 12:48:00 AM, 21.4710502624512
9/8/2022 8:49:00 PM, 9/9/2022 12:49:00 AM, 21.3913974761963
9/8/2022 8:50:00 PM, 9/9/2022 12:50:00 AM, 21.097204208374
9/8/2022 8:51:00 PM, 9/9/2022 12:51:00 AM, 20.5479316711426
9/8/2022 8:52:00 PM, 9/9/2022 12:52:00 AM, 20.8364543914795
9/8/2022 8:53:00 PM, 9/9/2022 12:53:00 AM, 20.8224449157715
9/8/2022 8:54:00 PM, 9/9/2022 12:54:00 AM, 20.9547996520996
9/8/2022 8:55:00 PM, 9/9/2022 12:55:00 AM, 21.9571857452393
9/8/2022 8:56:00 PM, 9/9/2022 12:56:00 AM, 22.703971862793
9/8/2022 8:57:00 PM, 9/9/2022 12:57:00 AM, 22.3153228759766
9/8/2022 8:58:00 PM, 9/9/2022 12:58:00 AM, 22.027322769165
9/8/2022 8:59:00 PM, 9/9/2022 12:59:00 AM, 22.8486003875732
9/8/2022 9:00:00 PM, 9/9/2022 1:00:00 AM, 25.7854290008545
9/8/2022 9:01:00 PM, 9/9/2022 1:01:00 AM, 24.5066089630127
9/8/2022 9:02:00 PM, 9/9/2022 1:02:00 AM, 23.9961109161377
9/8/2022 9:03:00 PM, 9/9/2022 1:03:00 AM, 23.5606918334961
9/8/2022 9:04:00 PM, 9/9/2022 1:04:00 AM, 23.9158687591553
9/8/2022 9:05:00 PM, 9/9/2022 1:05:00 AM, 24.0317115783691
9/8/2022 9:06:00 PM, 9/9/2022 1:06:00 AM, 23.2345561981201
9/8/2022 9:07:00 PM, 9/9/2022 1:07:00 AM, 22.9020366668701
9/8/2022 9:08:00 PM, 9/9/2022 1:08:00 AM, 22.9428043365479
9/8/2022 9:09:00 PM, 9/9/2022 1:09:00 AM, 23.1473159790039
9/8/2022 9:10:00 PM, 9/9/2022 1:10:00 AM, 23.2608547210693
9/8/2022 9:11:00 PM, 9/9/2022 1:11:00 AM, 24.1538581848145
9/8/2022 9:12:00 PM, 9/9/2022 1:12:00 AM, 24.387336730957
9/8/2022 9:13:00 PM, 9/9/2022 1:13:00 AM, 24.8165149688721
9/8/2022 9:14:00 PM, 9/9/2022 1:14:00 AM, 24.740837097168
9/8/2022 9:15:00 PM, 9/9/2022 1:15:00 AM, 25.4368629455566
9/8/2022 9:16:00 PM, 9/9/2022 1:16:00 AM, 25.9403133392334
9/8/2022 9:17:00 PM, 9/9/2022 1:17:00 AM, 25.96533203125
9/8/2022 9:18:00 PM, 9/9/2022 1:18:00 AM, 25.8945159912109
9/8/2022 9:19:00 PM, 9/9/2022 1:19:00 AM, 23.9547843933105
9/8/2022 9:20:00 PM, 9/9/2022 1:20:00 AM, 24.303150177002
9/8/2022 9:21:00 PM, 9/9/2022 1:21:00 AM, 23.7391929626465
9/8/2022 9:22:00 PM, 9/9/2022 1:22:00 AM, 23.0067253112793
9/8/2022 9:23:00 PM, 9/9/2022 1:23:00 AM, 23.2301349639893
9/8/2022 9:24:00 PM, 9/9/2022 1:24:00 AM, 23.3256912231445
9/8/2022 9:25:00 PM, 9/9/2022 1:25:00 AM, 23.6972103118896
9/8/2022 9:26:00 PM, 9/9/2022 1:26:00 AM, 24.02805519104
9/8/2022 9:27:00 PM, 9/9/2022 1:27:00 AM, 23.9039306640625
9/8/2022 9:28:00 PM, 9/9/2022 1:28:00 AM, 24.360424041748
9/8/2022 9:29:00 PM, 9/9/2022 1:29:00 AM, 24.0174617767334
9/8/2022 9:30:00 PM, 9/9/2022 1:30:00 AM, 24.9697170257568
9/8/2022 9:31:00 PM, 9/9/2022 1:31:00 AM, 26.1328620910645
9/8/2022 9:32:00 PM, 9/9/2022 1:32:00 AM, 26.4830188751221
9/8/2022 9:33:00 PM, 9/9/2022 1:33:00 AM, 26.5605907440186
9/8/2022 9:34:00 PM, 9/9/2022 1:34:00 AM, 26.3563461303711
9/8/2022 9:35:00 PM, 9/9/2022 1:35:00 AM, 27.0188426971436
9/8/2022 9:36:00 PM, 9/9/2022 1:36:00 AM, 27.6978569030762
9/8/2022 9:37:00 PM, 9/9/2022 1:37:00 AM, 28.2620391845703
9/8/2022 9:38:00 PM, 9/9/2022 1:38:00 AM, 28.2555141448975
9/8/2022 9:39:00 PM, 9/9/2022 1:39:00 AM, 28.7467403411865
9/8/2022 9:40:00 PM, 9/9/2022 1:40:00 AM, 29.5111751556396
9/8/2022 9:41:00 PM, 9/9/2022 1:41:00 AM, 29.3557968139648
9/8/2022 9:42:00 PM, 9/9/2022 1:42:00 AM, 29.41845703125
9/8/2022 9:43:00 PM, 9/9/2022 1:43:00 AM, 29.41845703125
9/8/2022 9:44:00 PM, 9/9/2022 1:44:00 AM, 27.938346862793
9/8/2022 9:45:00 PM, 9/9/2022 1:45:00 AM, 28.111213684082
9/8/2022 9:46:00 PM, 9/9/2022 1:46:00 AM, 27.9261474609375
9/8/2022 9:47:00 PM, 9/9/2022 1:47:00 AM, 28.294864654541
9/8/2022 9:48:00 PM, 9/9/2022 1:48:00 AM, 27.92041015625
9/8/2022 9:49:00 PM, 9/9/2022 1:49:00 AM, 27.9067783355713
9/8/2022 9:50:00 PM, 9/9/2022 1:50:00 AM, 26.9821014404297
9/8/2022 9:51:00 PM, 9/9/2022 1:51:00 AM, 26.6795463562012
9/8/2022 9:52:00 PM, 9/9/2022 1:52:00 AM, 26.6938285827637
9/8/2022 9:53:00 PM, 9/9/2022 1:53:00 AM, 27.3763332366943
9/8/2022 9:54:00 PM, 9/9/2022 1:54:00 AM, 27.9354572296143
9/8/2022 9:55:00 PM, 9/9/2022 1:55:00 AM, 27.9039192199707
9/8/2022 9:56:00 PM, 9/9/2022 1:56:00 AM, 28.7764320373535
9/8/2022 9:57:00 PM, 9/9/2022 1:57:00 AM, 29.2571887969971
9/8/2022 9:58:00 PM, 9/9/2022 1:58:00 AM, 29.2552738189697
9/8/2022 9:59:00 PM, 9/9/2022 1:59:00 AM, 28.9448318481445
9/8/2022 10:00:00 PM, 9/9/2022 2:00:00 AM, 28.0935535430908
9/8/2022 10:01:00 PM, 9/9/2022 2:01:00 AM, 26.0798015594482
9/8/2022 10:02:00 PM, 9/9/2022 2:02:00 AM, 27.2131214141846
9/8/2022 10:03:00 PM, 9/9/2022 2:03:00 AM, 26.8178520202637
9/8/2022 10:04:00 PM, 9/9/2022 2:04:00 AM, 27.3232517242432
9/8/2022 10:05:00 PM, 9/9/2022 2:05:00 AM, 27.2891578674316
9/8/2022 10:06:00 PM, 9/9/2022 2:06:00 AM, 26.8243961334229
9/8/2022 10:07:00 PM, 9/9/2022 2:07:00 AM, 26.2461700439453
9/8/2022 10:08:00 PM, 9/9/2022 2:08:00 AM, 26.3024787902832
9/8/2022 10:09:00 PM, 9/9/2022 2:09:00 AM, 26.5918216705322
9/8/2022 10:10:00 PM, 9/9/2022 2:10:00 AM, 25.045295715332
9/8/2022 10:11:00 PM, 9/9/2022 2:11:00 AM, 23.9501647949219
9/8/2022 10:12:00 PM, 9/9/2022 2:12:00 AM, 24.5577545166016
9/8/2022 10:13:00 PM, 9/9/2022 2:13:00 AM, 24.3085403442383
9/8/2022 10:14:00 PM, 9/9/2022 2:14:00 AM, 24.1325054168701
9/8/2022 10:15:00 PM, 9/9/2022 2:15:00 AM, 24.1438636779785
9/8/2022 10:16:00 PM, 9/9/2022 2:16:00 AM, 24.9938507080078
9/8/2022 10:17:00 PM, 9/9/2022 2:17:00 AM, 26.0757369995117
9/8/2022 10:18:00 PM, 9/9/2022 2:18:00 AM, 28.15891456604
9/8/2022 10:19:00 PM, 9/9/2022 2:19:00 AM, 29.9211463928223
9/8/2022 10:20:00 PM, 9/9/2022 2:20:00 AM, 30.2885036468506
9/8/2022 10:21:00 PM, 9/9/2022 2:21:00 AM, 30.0136089324951
9/8/2022 10:22:00 PM, 9/9/2022 2:22:00 AM, 29.7802867889404
9/8/2022 10:23:00 PM, 9/9/2022 2:23:00 AM, 30.4633159637451
9/8/2022 10:24:00 PM, 9/9/2022 2:24:00 AM, 30.4472541809082
9/8/2022 10:25:00 PM, 9/9/2022 2:25:00 AM, 30.5584506988525
9/8/2022 10:26:00 PM, 9/9/2022 2:26:00 AM, 29.8127002716064
9/8/2022 10:27:00 PM, 9/9/2022 2:27:00 AM, 29.5948543548584
9/8/2022 10:28:00 PM, 9/9/2022 2:28:00 AM, 29.8376331329346
9/8/2022 10:29:00 PM, 9/9/2022 2:29:00 AM, 30.8166999816895
9/8/2022 10:30:00 PM, 9/9/2022 2:30:00 AM, 31.2787551879883
9/8/2022 10:31:00 PM, 9/9/2022 2:31:00 AM, 31.4259414672852
9/8/2022 10:32:00 PM, 9/9/2022 2:32:00 AM, 31.9960880279541
9/8/2022 10:33:00 PM, 9/9/2022 2:33:00 AM, 32.2379112243652
9/8/2022 10:34:00 PM, 9/9/2022 2:34:00 AM, 32.576416015625
9/8/2022 10:35:00 PM, 9/9/2022 2:35:00 AM, 32.1473922729492
9/8/2022 10:36:00 PM, 9/9/2022 2:36:00 AM, 32.8495712280273
9/8/2022 10:37:00 PM, 9/9/2022 2:37:00 AM, 33.3062744140625
9/8/2022 10:38:00 PM, 9/9/2022 2:38:00 AM, 33.9374580383301
9/8/2022 10:39:00 PM, 9/9/2022 2:39:00 AM, 31.3101539611816
9/8/2022 10:40:00 PM, 9/9/2022 2:40:00 AM, 28.8834095001221
9/8/2022 10:41:00 PM, 9/9/2022 2:41:00 AM, 26.908411026001
9/8/2022 10:42:00 PM, 9/9/2022 2:42:00 AM, 22.0372085571289
9/8/2022 10:43:00 PM, 9/9/2022 2:43:00 AM, 20.1172008514404
9/8/2022 10:44:00 PM, 9/9/2022 2:44:00 AM, 20.1172008514404
9/8/2022 10:45:00 PM, 9/9/2022 2:45:00 AM, 18.6418209075928
9/8/2022 10:46:00 PM, 9/9/2022 2:46:00 AM, 16.8706703186035
9/8/2022 10:47:00 PM, 9/9/2022 2:47:00 AM, 17.7837238311768
9/8/2022 10:48:00 PM, 9/9/2022 2:48:00 AM, 17.6380996704102
9/8/2022 10:49:00 PM, 9/9/2022 2:49:00 AM, 18.0441341400146
9/8/2022 10:50:00 PM, 9/9/2022 2:50:00 AM, 17.8327140808105
9/8/2022 10:51:00 PM, 9/9/2022 2:51:00 AM, 16.7850093841553
9/8/2022 10:52:00 PM, 9/9/2022 2:52:00 AM, 16.8356685638428
9/8/2022 10:53:00 PM, 9/9/2022 2:53:00 AM, 17.6877155303955
9/8/2022 10:54:00 PM, 9/9/2022 2:54:00 AM, 17.8776149749756
9/8/2022 10:55:00 PM, 9/9/2022 2:55:00 AM, 17.9496612548828
9/8/2022 10:56:00 PM, 9/9/2022 2:56:00 AM, 18.6194896697998
9/8/2022 10:57:00 PM, 9/9/2022 2:57:00 AM, 19.1696262359619
9/8/2022 10:58:00 PM, 9/9/2022 2:58:00 AM, 19.5291976928711
9/8/2022 10:59:00 PM, 9/9/2022 2:59:00 AM, 18.9902858734131
9/8/2022 11:00:00 PM, 9/9/2022 3:00:00 AM, 18.0384998321533
9/8/2022 11:01:00 PM, 9/9/2022 3:01:00 AM, 18.1603317260742
9/8/2022 11:02:00 PM, 9/9/2022 3:02:00 AM, 18.319314956665
9/8/2022 11:03:00 PM, 9/9/2022 3:03:00 AM, 20.6521778106689
9/8/2022 11:04:00 PM, 9/9/2022 3:04:00 AM, 22.1988563537598
9/8/2022 11:05:00 PM, 9/9/2022 3:05:00 AM, 22.0233631134033
9/8/2022 11:06:00 PM, 9/9/2022 3:06:00 AM, 21.8763427734375
9/8/2022 11:07:00 PM, 9/9/2022 3:07:00 AM, 22.4097709655762
9/8/2022 11:08:00 PM, 9/9/2022 3:08:00 AM, 22.7837524414063
9/8/2022 11:09:00 PM, 9/9/2022 3:09:00 AM, 23.7519454956055
9/8/2022 11:10:00 PM, 9/9/2022 3:10:00 AM, 24.2478504180908
9/8/2022 11:11:00 PM, 9/9/2022 3:11:00 AM, 25.4212379455566
9/8/2022 11:12:00 PM, 9/9/2022 3:12:00 AM, 23.2364482879639
9/8/2022 11:13:00 PM, 9/9/2022 3:13:00 AM, 23.0936126708984
9/8/2022 11:14:00 PM, 9/9/2022 3:14:00 AM, 22.7767009735107
9/8/2022 11:15:00 PM, 9/9/2022 3:15:00 AM, 22.2749500274658
9/8/2022 11:16:00 PM, 9/9/2022 3:16:00 AM, 22.1501903533936
9/8/2022 11:17:00 PM, 9/9/2022 3:17:00 AM, 22.1786060333252
9/8/2022 11:18:00 PM, 9/9/2022 3:18:00 AM, 22.0183143615723
9/8/2022 11:19:00 PM, 9/9/2022 3:19:00 AM, 22.3850040435791
9/8/2022 11:20:00 PM, 9/9/2022 3:20:00 AM, 22.3621635437012
9/8/2022 11:21:00 PM, 9/9/2022 3:21:00 AM, 22.0605907440186
9/8/2022 11:22:00 PM, 9/9/2022 3:22:00 AM, 22.1434383392334
9/8/2022 11:23:00 PM, 9/9/2022 3:23:00 AM, 22.9435234069824
9/8/2022 11:24:00 PM, 9/9/2022 3:24:00 AM, 22.4126224517822
9/8/2022 11:25:00 PM, 9/9/2022 3:25:00 AM, 23.664213180542
9/8/2022 11:26:00 PM, 9/9/2022 3:26:00 AM, 24.2366333007812
9/8/2022 11:27:00 PM, 9/9/2022 3:27:00 AM, 23.9651260375977
9/8/2022 11:28:00 PM, 9/9/2022 3:28:00 AM, 25.0729713439941
9/8/2022 11:29:00 PM, 9/9/2022 3:29:00 AM, 25.5701465606689
9/8/2022 11:30:00 PM, 9/9/2022 3:30:00 AM, 25.5835800170898
9/8/2022 11:31:00 PM, 9/9/2022 3:31:00 AM, 25.787425994873
9/8/2022 11:32:00 PM, 9/9/2022 3:32:00 AM, 25.5612812042236
9/8/2022 11:33:00 PM, 9/9/2022 3:33:00 AM, 25.5912666320801
9/8/2022 11:34:00 PM, 9/9/2022 3:34:00 AM, 25.4360790252686
9/8/2022 11:35:00 PM, 9/9/2022 3:35:00 AM, 25.5270290374756
9/8/2022 11:36:00 PM, 9/9/2022 3:36:00 AM, 25.6833744049072
9/8/2022 11:37:00 PM, 9/9/2022 3:37:00 AM, 22.5618190765381
9/8/2022 11:38:00 PM, 9/9/2022 3:38:00 AM, 25.211576461792
9/8/2022 11:39:00 PM, 9/9/2022 3:39:00 AM, 25.0163631439209
9/8/2022 11:40:00 PM, 9/9/2022 3:40:00 AM, 23.9509258270264
9/8/2022 11:41:00 PM, 9/9/2022 3:41:00 AM, 19.9293060302734
9/8/2022 11:42:00 PM, 9/9/2022 3:42:00 AM, 18.8244552612305
9/8/2022 11:43:00 PM, 9/9/2022 3:43:00 AM, 19.2914390563965
9/8/2022 11:44:00 PM, 9/9/2022 3:44:00 AM, 19.1951370239258
9/8/2022 11:45:00 PM, 9/9/2022 3:45:00 AM, 19.1951370239258
9/8/2022 11:46:00 PM, 9/9/2022 3:46:00 AM, 19.3984870910645
9/8/2022 11:47:00 PM, 9/9/2022 3:47:00 AM, 20.7597427368164
9/8/2022 11:48:00 PM, 9/9/2022 3:48:00 AM, 21.1857204437256
9/8/2022 11:49:00 PM, 9/9/2022 3:49:00 AM, 21.5742664337158
9/8/2022 11:50:00 PM, 9/9/2022 3:50:00 AM, 21.6676216125488
9/8/2022 11:51:00 PM, 9/9/2022 3:51:00 AM, 25.3301372528076
9/8/2022 11:52:00 PM, 9/9/2022 3:52:00 AM, 27.2652988433838
9/8/2022 11:53:00 PM, 9/9/2022 3:53:00 AM, 28.5401058197021
9/8/2022 11:54:00 PM, 9/9/2022 3:54:00 AM, 29.0221424102783
9/8/2022 11:55:00 PM, 9/9/2022 3:55:00 AM, 27.6630935668945
9/8/2022 11:56:00 PM, 9/9/2022 3:56:00 AM, 27.6982975006104
9/8/2022 11:57:00 PM, 9/9/2022 3:57:00 AM, 28.654411315918
9/8/2022 11:58:00 PM, 9/9/2022 3:58:00 AM, 26.7921600341797
9/8/2022 11:59:00 PM, 9/9/2022 3:59:00 AM, 26.3672924041748
9/9/2022 12:00:00 AM, 9/9/2022 4:00:00 AM, 24.701530456543
9/9/2022 12:01:00 AM, 9/9/2022 4:01:00 AM, 23.0033512115479
9/9/2022 12:02:00 AM, 9/9/2022 4:02:00 AM, 23.0372257232666
9/9/2022 12:03:00 AM, 9/9/2022 4:03:00 AM, 20.9368133544922
9/9/2022 12:04:00 AM, 9/9/2022 4:04:00 AM, 20.504467010498
9/9/2022 12:05:00 AM, 9/9/2022 4:05:00 AM, 21.1426734924316
9/9/2022 12:06:00 AM, 9/9/2022 4:06:00 AM, 19.5367488861084
9/9/2022 12:07:00 AM, 9/9/2022 4:07:00 AM, 16.8752861022949
9/9/2022 12:08:00 AM, 9/9/2022 4:08:00 AM, 17.125337600708
9/9/2022 12:09:00 AM, 9/9/2022 4:09:00 AM, 16.9528579711914
9/9/2022 12:10:00 AM, 9/9/2022 4:10:00 AM, 16.3762054443359
9/9/2022 12:11:00 AM, 9/9/2022 4:11:00 AM, 16.0216007232666
9/9/2022 12:12:00 AM, 9/9/2022 4:12:00 AM, 15.6454105377197
9/9/2022 12:13:00 AM, 9/9/2022 4:13:00 AM, 15.1441068649292
9/9/2022 12:14:00 AM, 9/9/2022 4:14:00 AM, 15.1222286224365
9/9/2022 12:15:00 AM, 9/9/2022 4:15:00 AM, 15.4198217391968
9/9/2022 12:16:00 AM, 9/9/2022 4:16:00 AM, 15.3735189437866
9/9/2022 12:17:00 AM, 9/9/2022 4:17:00 AM, 15.0971231460571
9/9/2022 12:18:00 AM, 9/9/2022 4:18:00 AM, 15.1244583129883
9/9/2022 12:19:00 AM, 9/9/2022 4:19:00 AM, 15.8672504425049
9/9/2022 12:20:00 AM, 9/9/2022 4:20:00 AM, 16.2365226745605
9/9/2022 12:21:00 AM, 9/9/2022 4:21:00 AM, 16.1529216766357
9/9/2022 12:22:00 AM, 9/9/2022 4:22:00 AM, 16.7932510375977
9/9/2022 12:23:00 AM, 9/9/2022 4:23:00 AM, 16.6973667144775
9/9/2022 12:24:00 AM, 9/9/2022 4:24:00 AM, 16.14892578125
9/9/2022 12:25:00 AM, 9/9/2022 4:25:00 AM, 16.1352787017822
9/9/2022 12:26:00 AM, 9/9/2022 4:26:00 AM, 16.3652153015137
9/9/2022 12:27:00 AM, 9/9/2022 4:27:00 AM, 16.2489471435547
9/9/2022 12:28:00 AM, 9/9/2022 4:28:00 AM, 16.5130004882813
9/9/2022 12:29:00 AM, 9/9/2022 4:29:00 AM, 16.2845249176025
9/9/2022 12:30:00 AM, 9/9/2022 4:30:00 AM, 16.1531772613525
9/9/2022 12:31:00 AM, 9/9/2022 4:31:00 AM, 16.1509399414063
9/9/2022 12:32:00 AM, 9/9/2022 4:32:00 AM, 15.8390684127808
9/9/2022 12:33:00 AM, 9/9/2022 4:33:00 AM, 15.5502309799194
9/9/2022 12:34:00 AM, 9/9/2022 4:34:00 AM, 15.3515176773071
9/9/2022 12:35:00 AM, 9/9/2022 4:35:00 AM, 16.2657737731934
9/9/2022 12:36:00 AM, 9/9/2022 4:36:00 AM, 16.9248142242432
9/9/2022 12:37:00 AM, 9/9/2022 4:37:00 AM, 16.423376083374
9/9/2022 12:38:00 AM, 9/9/2022 4:38:00 AM, 16.8093509674072
9/9/2022 12:39:00 AM, 9/9/2022 4:39:00 AM, 17.0340976715088
9/9/2022 12:40:00 AM, 9/9/2022 4:40:00 AM, 17.4785060882568
9/9/2022 12:41:00 AM, 9/9/2022 4:41:00 AM, 17.3289623260498
9/9/2022 12:42:00 AM, 9/9/2022 4:42:00 AM, 19.5351619720459
9/9/2022 12:43:00 AM, 9/9/2022 4:43:00 AM, 22.5231304168701
9/9/2022 12:44:00 AM, 9/9/2022 4:44:00 AM, 22.6466388702393
9/9/2022 12:45:00 AM, 9/9/2022 4:45:00 AM, 23.3165245056152
9/9/2022 12:46:00 AM, 9/9/2022 4:46:00 AM, 23.3165245056152
9/9/2022 12:47:00 AM, 9/9/2022 4:47:00 AM, 23.5836009979248
9/9/2022 12:48:00 AM, 9/9/2022 4:48:00 AM, 25.9937343597412
9/9/2022 12:49:00 AM, 9/9/2022 4:49:00 AM, 25.3165550231934
9/9/2022 12:50:00 AM, 9/9/2022 4:50:00 AM, 26.2308292388916
9/9/2022 12:51:00 AM, 9/9/2022 4:51:00 AM, 26.4911289215088
9/9/2022 12:52:00 AM, 9/9/2022 4:52:00 AM, 26.5864562988281
9/9/2022 12:53:00 AM, 9/9/2022 4:53:00 AM, 25.9374008178711
9/9/2022 12:54:00 AM, 9/9/2022 4:54:00 AM, 26.1348762512207
9/9/2022 12:55:00 AM, 9/9/2022 4:55:00 AM, 27.2035427093506
9/9/2022 12:56:00 AM, 9/9/2022 4:56:00 AM, 27.5599250793457
9/9/2022 12:57:00 AM, 9/9/2022 4:57:00 AM, 28.079475402832
9/9/2022 12:58:00 AM, 9/9/2022 4:58:00 AM, 28.5869674682617
9/9/2022 12:59:00 AM, 9/9/2022 4:59:00 AM, 27.4403686523437
9/9/2022 1:00:00 AM, 9/9/2022 5:00:00 AM, 26.5269641876221
9/9/2022 1:01:00 AM, 9/9/2022 5:01:00 AM, 25.879322052002
9/9/2022 1:02:00 AM, 9/9/2022 5:02:00 AM, 28.3804168701172
9/9/2022 1:03:00 AM, 9/9/2022 5:03:00 AM, 28.4716262817383
9/9/2022 1:04:00 AM, 9/9/2022 5:04:00 AM, 27.9573097229004
9/9/2022 1:05:00 AM, 9/9/2022 5:05:00 AM, 28.4695796966553
9/9/2022 1:06:00 AM, 9/9/2022 5:06:00 AM, 27.8232536315918
9/9/2022 1:07:00 AM, 9/9/2022 5:07:00 AM, 27.832447052002
9/9/2022 1:08:00 AM, 9/9/2022 5:08:00 AM, 29.9981861114502
9/9/2022 1:09:00 AM, 9/9/2022 5:09:00 AM, 30.0550441741943
9/9/2022 1:10:00 AM, 9/9/2022 5:10:00 AM, 30.024377822876
9/9/2022 1:11:00 AM, 9/9/2022 5:11:00 AM, 30.1122970581055
9/9/2022 1:12:00 AM, 9/9/2022 5:12:00 AM, 27.8795566558838
9/9/2022 1:13:00 AM, 9/9/2022 5:13:00 AM, 26.9541473388672
9/9/2022 1:14:00 AM, 9/9/2022 5:14:00 AM, 25.8296070098877
9/9/2022 1:15:00 AM, 9/9/2022 5:15:00 AM, 22.4518775939941
9/9/2022 1:16:00 AM, 9/9/2022 5:16:00 AM, 21.0758724212646
9/9/2022 1:17:00 AM, 9/9/2022 5:17:00 AM, 18.7819900512695
9/9/2022 1:18:00 AM, 9/9/2022 5:18:00 AM, 17.8966770172119
9/9/2022 1:19:00 AM, 9/9/2022 5:19:00 AM, 16.4351577758789
9/9/2022 1:20:00 AM, 9/9/2022 5:20:00 AM, 14.5927906036377
9/9/2022 1:21:00 AM, 9/9/2022 5:21:00 AM, 13.1827211380005
9/9/2022 1:22:00 AM, 9/9/2022 5:22:00 AM, 12.537501335144
9/9/2022 1:23:00 AM, 9/9/2022 5:23:00 AM, 11.7546129226685
9/9/2022 1:24:00 AM, 9/9/2022 5:24:00 AM, 12.0508871078491
9/9/2022 1:25:00 AM, 9/9/2022 5:25:00 AM, 12.8131523132324
9/9/2022 1:26:00 AM, 9/9/2022 5:26:00 AM, 13.7942676544189
9/9/2022 1:27:00 AM, 9/9/2022 5:27:00 AM, 14.064492225647
9/9/2022 1:28:00 AM, 9/9/2022 5:28:00 AM, 15.0571222305298
9/9/2022 1:29:00 AM, 9/9/2022 5:29:00 AM, 16.3463191986084
9/9/2022 1:30:00 AM, 9/9/2022 5:30:00 AM, 15.5973634719849
9/9/2022 1:31:00 AM, 9/9/2022 5:31:00 AM, 15.3646430969238
9/9/2022 1:32:00 AM, 9/9/2022 5:32:00 AM, 14.8578109741211
9/9/2022 1:33:00 AM, 9/9/2022 5:33:00 AM, 14.5610256195068
9/9/2022 1:34:00 AM, 9/9/2022 5:34:00 AM, 14.595064163208
9/9/2022 1:35:00 AM, 9/9/2022 5:35:00 AM, 14.974048614502
9/9/2022 1:36:00 AM, 9/9/2022 5:36:00 AM, 16.6839599609375
9/9/2022 1:37:00 AM, 9/9/2022 5:37:00 AM, 16.1273441314697
9/9/2022 1:38:00 AM, 9/9/2022 5:38:00 AM, 17.9377956390381
9/9/2022 1:39:00 AM, 9/9/2022 5:39:00 AM, 18.0428237915039
9/9/2022 1:40:00 AM, 9/9/2022 5:40:00 AM, 18.4546337127686
9/9/2022 1:41:00 AM, 9/9/2022 5:41:00 AM, 19.9803199768066
9/9/2022 1:42:00 AM, 9/9/2022 5:42:00 AM, 23.0776844024658
9/9/2022 1:43:00 AM, 9/9/2022 5:43:00 AM, 23.6145629882813
9/9/2022 1:44:00 AM, 9/9/2022 5:44:00 AM, 25.782922744751
9/9/2022 1:45:00 AM, 9/9/2022 5:45:00 AM, 27.7564601898193
9/9/2022 1:46:00 AM, 9/9/2022 5:46:00 AM, 27.7470779418945
9/9/2022 1:47:00 AM, 9/9/2022 5:47:00 AM, 27.7470779418945
9/9/2022 1:48:00 AM, 9/9/2022 5:48:00 AM, 27.7470779418945
9/9/2022 1:49:00 AM, 9/9/2022 5:49:00 AM, 26.4730472564697
9/9/2022 1:50:00 AM, 9/9/2022 5:50:00 AM, 23.0098247528076
9/9/2022 1:51:00 AM, 9/9/2022 5:51:00 AM, 20.7070636749268
9/9/2022 1:52:00 AM, 9/9/2022 5:52:00 AM, 21.4112892150879
9/9/2022 1:53:00 AM, 9/9/2022 5:53:00 AM, 22.0451812744141
9/9/2022 1:54:00 AM, 9/9/2022 5:54:00 AM, 22.3863887786865
9/9/2022 1:55:00 AM, 9/9/2022 5:55:00 AM, 22.1486701965332
9/9/2022 1:56:00 AM, 9/9/2022 5:56:00 AM, 20.1982421875
9/9/2022 1:57:00 AM, 9/9/2022 5:57:00 AM, 19.1324005126953
9/9/2022 1:58:00 AM, 9/9/2022 5:58:00 AM, 18.9161262512207
9/9/2022 1:59:00 AM, 9/9/2022 5:59:00 AM, 18.654842376709
9/9/2022 2:00:00 AM, 9/9/2022 6:00:00 AM, 18.5507793426514
9/9/2022 2:01:00 AM, 9/9/2022 6:01:00 AM, 19.0734786987305
9/9/2022 2:02:00 AM, 9/9/2022 6:02:00 AM, 20.0176105499268
9/9/2022 2:03:00 AM, 9/9/2022 6:03:00 AM, 19.5155048370361
9/9/2022 2:04:00 AM, 9/9/2022 6:04:00 AM, 20.1451034545898
9/9/2022 2:05:00 AM, 9/9/2022 6:05:00 AM, 19.9820137023926
9/9/2022 2:06:00 AM, 9/9/2022 6:06:00 AM, 19.2264041900635
9/9/2022 2:07:00 AM, 9/9/2022 6:07:00 AM, 18.7725639343262
9/9/2022 2:08:00 AM, 9/9/2022 6:08:00 AM, 19.0070953369141
9/9/2022 2:09:00 AM, 9/9/2022 6:09:00 AM, 19.4732303619385
9/9/2022 2:10:00 AM, 9/9/2022 6:10:00 AM, 20.3123340606689
9/9/2022 2:11:00 AM, 9/9/2022 6:11:00 AM, 21.7118225097656
9/9/2022 2:12:00 AM, 9/9/2022 6:12:00 AM, 22.8591785430908
9/9/2022 2:13:00 AM, 9/9/2022 6:13:00 AM, 24.6852188110352
9/9/2022 2:14:00 AM, 9/9/2022 6:14:00 AM, 24.745922088623
9/9/2022 2:15:00 AM, 9/9/2022 6:15:00 AM, 24.3063220977783
9/9/2022 2:16:00 AM, 9/9/2022 6:16:00 AM, 24.0198459625244
9/9/2022 2:17:00 AM, 9/9/2022 6:17:00 AM, 24.2358016967773
9/9/2022 2:18:00 AM, 9/9/2022 6:18:00 AM, 24.0812492370605
9/9/2022 2:19:00 AM, 9/9/2022 6:19:00 AM, 25.1982612609863
9/9/2022 2:20:00 AM, 9/9/2022 6:20:00 AM, 24.5844841003418
9/9/2022 2:21:00 AM, 9/9/2022 6:21:00 AM, 24.4879932403564
9/9/2022 2:22:00 AM, 9/9/2022 6:22:00 AM, 25.5955696105957
9/9/2022 2:23:00 AM, 9/9/2022 6:23:00 AM, 27.3824577331543
9/9/2022 2:24:00 AM, 9/9/2022 6:24:00 AM, 29.0977592468262
9/9/2022 2:25:00 AM, 9/9/2022 6:25:00 AM, 31.2102031707764
9/9/2022 2:26:00 AM, 9/9/2022 6:26:00 AM, 31.1835136413574
9/9/2022 2:27:00 AM, 9/9/2022 6:27:00 AM, 29.9324684143066
9/9/2022 2:28:00 AM, 9/9/2022 6:28:00 AM, 29.9665431976318
9/9/2022 2:29:00 AM, 9/9/2022 6:29:00 AM, 31.4884586334229
9/9/2022 2:30:00 AM, 9/9/2022 6:30:00 AM, 31.8928985595703
9/9/2022 2:31:00 AM, 9/9/2022 6:31:00 AM, 29.6673221588135
9/9/2022 2:32:00 AM, 9/9/2022 6:32:00 AM, 29.7525196075439
9/9/2022 2:33:00 AM, 9/9/2022 6:33:00 AM, 28.3017578125
9/9/2022 2:34:00 AM, 9/9/2022 6:34:00 AM, 28.1851634979248
9/9/2022 2:35:00 AM, 9/9/2022 6:35:00 AM, 25.2379016876221
9/9/2022 2:36:00 AM, 9/9/2022 6:36:00 AM, 23.4035110473633
9/9/2022 2:37:00 AM, 9/9/2022 6:37:00 AM, 23.7572212219238
9/9/2022 2:38:00 AM, 9/9/2022 6:38:00 AM, 21.6115989685059
9/9/2022 2:39:00 AM, 9/9/2022 6:39:00 AM, 19.1631278991699
9/9/2022 2:40:00 AM, 9/9/2022 6:40:00 AM, 20.5214023590088
9/9/2022 2:41:00 AM, 9/9/2022 6:41:00 AM, 20.7573318481445
9/9/2022 2:42:00 AM, 9/9/2022 6:42:00 AM, 20.6382827758789
9/9/2022 2:43:00 AM, 9/9/2022 6:43:00 AM, 21.0393848419189
9/9/2022 2:44:00 AM, 9/9/2022 6:44:00 AM, 21.0812530517578
9/9/2022 2:45:00 AM, 9/9/2022 6:45:00 AM, 21.4577465057373
9/9/2022 2:46:00 AM, 9/9/2022 6:46:00 AM, 21.2344932556152
9/9/2022 2:47:00 AM, 9/9/2022 6:47:00 AM, 20.279260635376
9/9/2022 2:48:00 AM, 9/9/2022 6:48:00 AM, 20.279260635376
9/9/2022 2:49:00 AM, 9/9/2022 6:49:00 AM, 20.279260635376
9/9/2022 2:50:00 AM, 9/9/2022 6:50:00 AM, 20.0460472106934
9/9/2022 2:51:00 AM, 9/9/2022 6:51:00 AM, 19.5099945068359
9/9/2022 2:52:00 AM, 9/9/2022 6:52:00 AM, 18.2289638519287
9/9/2022 2:53:00 AM, 9/9/2022 6:53:00 AM, 18.2432556152344
9/9/2022 2:54:00 AM, 9/9/2022 6:54:00 AM, 17.0968437194824
9/9/2022 2:55:00 AM, 9/9/2022 6:55:00 AM, 16.8591346740723
9/9/2022 2:56:00 AM, 9/9/2022 6:56:00 AM, 16.7205257415771
9/9/2022 2:57:00 AM, 9/9/2022 6:57:00 AM, 15.8878087997437
9/9/2022 2:58:00 AM, 9/9/2022 6:58:00 AM, 15.9626159667969
9/9/2022 2:59:00 AM, 9/9/2022 6:59:00 AM, 16.027099609375
9/9/2022 3:00:00 AM, 9/9/2022 7:00:00 AM, 16.2592124938965
9/9/2022 3:01:00 AM, 9/9/2022 7:01:00 AM, 16.0835514068604
9/9/2022 3:02:00 AM, 9/9/2022 7:02:00 AM, 16.0654907226563
9/9/2022 3:03:00 AM, 9/9/2022 7:03:00 AM, 16.4511432647705
9/9/2022 3:04:00 AM, 9/9/2022 7:04:00 AM, 17.4346122741699
9/9/2022 3:05:00 AM, 9/9/2022 7:05:00 AM, 17.4364051818848
9/9/2022 3:06:00 AM, 9/9/2022 7:06:00 AM, 17.5488948822021
9/9/2022 3:07:00 AM, 9/9/2022 7:07:00 AM, 17.2089920043945
9/9/2022 3:08:00 AM, 9/9/2022 7:08:00 AM, 16.861629486084
9/9/2022 3:09:00 AM, 9/9/2022 7:09:00 AM, 16.7545471191406
9/9/2022 3:10:00 AM, 9/9/2022 7:10:00 AM, 16.734806060791
9/9/2022 3:11:00 AM, 9/9/2022 7:11:00 AM, 17.0010147094727
9/9/2022 3:12:00 AM, 9/9/2022 7:12:00 AM, 16.8898029327393
9/9/2022 3:13:00 AM, 9/9/2022 7:13:00 AM, 17.0194358825684
9/9/2022 3:14:00 AM, 9/9/2022 7:14:00 AM, 17.424732208252
9/9/2022 3:15:00 AM, 9/9/2022 7:15:00 AM, 17.1480445861816
9/9/2022 3:16:00 AM, 9/9/2022 7:16:00 AM, 16.8545417785645
9/9/2022 3:17:00 AM, 9/9/2022 7:17:00 AM, 16.6365623474121
9/9/2022 3:18:00 AM, 9/9/2022 7:18:00 AM, 16.4833374023437
9/9/2022 3:19:00 AM, 9/9/2022 7:19:00 AM, 16.4694881439209
9/9/2022 3:20:00 AM, 9/9/2022 7:20:00 AM, 16.4464473724365
9/9/2022 3:21:00 AM, 9/9/2022 7:21:00 AM, 16.333101272583
9/9/2022 3:22:00 AM, 9/9/2022 7:22:00 AM, 16.1491756439209
9/9/2022 3:23:00 AM, 9/9/2022 7:23:00 AM, 16.3786716461182
9/9/2022 3:24:00 AM, 9/9/2022 7:24:00 AM, 16.5439300537109
9/9/2022 3:25:00 AM, 9/9/2022 7:25:00 AM, 16.8548984527588
9/9/2022 3:26:00 AM, 9/9/2022 7:26:00 AM, 16.8355312347412
9/9/2022 3:27:00 AM, 9/9/2022 7:27:00 AM, 16.7657947540283
9/9/2022 3:28:00 AM, 9/9/2022 7:28:00 AM, 17.0467548370361
9/9/2022 3:29:00 AM, 9/9/2022 7:29:00 AM, 17.0828800201416
9/9/2022 3:30:00 AM, 9/9/2022 7:30:00 AM, 16.9893379211426
9/9/2022 3:31:00 AM, 9/9/2022 7:31:00 AM, 17.3985347747803
9/9/2022 3:32:00 AM, 9/9/2022 7:32:00 AM, 17.2705554962158
9/9/2022 3:33:00 AM, 9/9/2022 7:33:00 AM, 17.4126853942871
9/9/2022 3:34:00 AM, 9/9/2022 7:34:00 AM, 17.2431926727295
9/9/2022 3:35:00 AM, 9/9/2022 7:35:00 AM, 17.3400859832764
9/9/2022 3:36:00 AM, 9/9/2022 7:36:00 AM, 17.4771518707275
9/9/2022 3:37:00 AM, 9/9/2022 7:37:00 AM, 16.6499919891357
9/9/2022 3:38:00 AM, 9/9/2022 7:38:00 AM, 15.8564987182617
9/9/2022 3:39:00 AM, 9/9/2022 7:39:00 AM, 15.441725730896
9/9/2022 3:40:00 AM, 9/9/2022 7:40:00 AM, 15.3019361495972
9/9/2022 3:41:00 AM, 9/9/2022 7:41:00 AM, 15.0632801055908
9/9/2022 3:42:00 AM, 9/9/2022 7:42:00 AM, 14.880274772644
9/9/2022 3:43:00 AM, 9/9/2022 7:43:00 AM, 14.9702348709106
9/9/2022 3:44:00 AM, 9/9/2022 7:44:00 AM, 15.0112762451172
9/9/2022 3:45:00 AM, 9/9/2022 7:45:00 AM, 15.3234281539917
9/9/2022 3:46:00 AM, 9/9/2022 7:46:00 AM, 16.051815032959
9/9/2022 3:47:00 AM, 9/9/2022 7:47:00 AM, 16.6392593383789
9/9/2022 3:48:00 AM, 9/9/2022 7:48:00 AM, 16.4631900787354
9/9/2022 3:49:00 AM, 9/9/2022 7:49:00 AM, 16.5092964172363
9/9/2022 3:50:00 AM, 9/9/2022 7:50:00 AM, 16.5092964172363
9/9/2022 3:51:00 AM, 9/9/2022 7:51:00 AM, 15.7852096557617
9/9/2022 3:52:00 AM, 9/9/2022 7:52:00 AM, 14.7815265655518
9/9/2022 3:53:00 AM, 9/9/2022 7:53:00 AM, 15.4963493347168
9/9/2022 3:54:00 AM, 9/9/2022 7:54:00 AM, 15.5201168060303
9/9/2022 3:55:00 AM, 9/9/2022 7:55:00 AM, 16.2081699371338
9/9/2022 3:56:00 AM, 9/9/2022 7:56:00 AM, 16.0791511535645
9/9/2022 3:57:00 AM, 9/9/2022 7:57:00 AM, 15.8264408111572
9/9/2022 3:58:00 AM, 9/9/2022 7:58:00 AM, 15.3319330215454
9/9/2022 3:59:00 AM, 9/9/2022 7:59:00 AM, 15.4649019241333
9/9/2022 4:00:00 AM, 9/9/2022 8:00:00 AM, 15.3628168106079
9/9/2022 4:01:00 AM, 9/9/2022 8:01:00 AM, 15.9115438461304
9/9/2022 4:02:00 AM, 9/9/2022 8:02:00 AM, 16.1454982757568
9/9/2022 4:03:00 AM, 9/9/2022 8:03:00 AM, 16.1667346954346
9/9/2022 4:04:00 AM, 9/9/2022 8:04:00 AM, 16.2433414459229
9/9/2022 4:05:00 AM, 9/9/2022 8:05:00 AM, 15.8009767532349
9/9/2022 4:06:00 AM, 9/9/2022 8:06:00 AM, 16.008171081543
9/9/2022 4:07:00 AM, 9/9/2022 8:07:00 AM, 15.6683712005615
9/9/2022 4:08:00 AM, 9/9/2022 8:08:00 AM, 15.1075811386108
9/9/2022 4:09:00 AM, 9/9/2022 8:09:00 AM, 14.9810781478882
9/9/2022 4:10:00 AM, 9/9/2022 8:10:00 AM, 14.5659456253052
9/9/2022 4:11:00 AM, 9/9/2022 8:11:00 AM, 13.8584537506104
9/9/2022 4:12:00 AM, 9/9/2022 8:12:00 AM, 13.6575832366943
9/9/2022 4:13:00 AM, 9/9/2022 8:13:00 AM, 13.6622905731201
9/9/2022 4:14:00 AM, 9/9/2022 8:14:00 AM, 13.7046298980713
9/9/2022 4:15:00 AM, 9/9/2022 8:15:00 AM, 14.0597400665283
9/9/2022 4:16:00 AM, 9/9/2022 8:16:00 AM, 14.5597991943359
9/9/2022 4:17:00 AM, 9/9/2022 8:17:00 AM, 14.4986667633057
9/9/2022 4:18:00 AM, 9/9/2022 8:18:00 AM, 14.8215961456299
9/9/2022 4:19:00 AM, 9/9/2022 8:19:00 AM, 15.0715579986572
9/9/2022 4:20:00 AM, 9/9/2022 8:20:00 AM, 14.2371559143066
9/9/2022 4:21:00 AM, 9/9/2022 8:21:00 AM, 14.2039995193481
9/9/2022 4:22:00 AM, 9/9/2022 8:22:00 AM, 14.2909059524536
9/9/2022 4:23:00 AM, 9/9/2022 8:23:00 AM, 14.4888515472412
9/9/2022 4:24:00 AM, 9/9/2022 8:24:00 AM, 14.4589366912842
9/9/2022 4:25:00 AM, 9/9/2022 8:25:00 AM, 15.1843481063843
9/9/2022 4:26:00 AM, 9/9/2022 8:26:00 AM, 16.2476234436035
9/9/2022 4:27:00 AM, 9/9/2022 8:27:00 AM, 16.3560791015625
9/9/2022 4:28:00 AM, 9/9/2022 8:28:00 AM, 16.6558017730713
9/9/2022 4:29:00 AM, 9/9/2022 8:29:00 AM, 16.4034423828125
9/9/2022 4:30:00 AM, 9/9/2022 8:30:00 AM, 16.2551555633545
9/9/2022 4:31:00 AM, 9/9/2022 8:31:00 AM, 15.9237012863159
9/9/2022 4:32:00 AM, 9/9/2022 8:32:00 AM, 15.8085327148438
9/9/2022 4:33:00 AM, 9/9/2022 8:33:00 AM, 15.7035713195801
9/9/2022 4:34:00 AM, 9/9/2022 8:34:00 AM, 15.4120464324951
9/9/2022 4:35:00 AM, 9/9/2022 8:35:00 AM, 15.8292474746704
9/9/2022 4:36:00 AM, 9/9/2022 8:36:00 AM, 15.0954608917236
9/9/2022 4:37:00 AM, 9/9/2022 8:37:00 AM, 14.3129348754883
9/9/2022 4:38:00 AM, 9/9/2022 8:38:00 AM, 14.1963272094727
9/9/2022 4:39:00 AM, 9/9/2022 8:39:00 AM, 14.3139495849609
9/9/2022 4:40:00 AM, 9/9/2022 8:40:00 AM, 14.1760702133179
9/9/2022 4:41:00 AM, 9/9/2022 8:41:00 AM, 13.9589643478394
9/9/2022 4:42:00 AM, 9/9/2022 8:42:00 AM, 14.0765323638916
9/9/2022 4:43:00 AM, 9/9/2022 8:43:00 AM, 14.1639184951782
9/9/2022 4:44:00 AM, 9/9/2022 8:44:00 AM, 13.9359769821167
9/9/2022 4:45:00 AM, 9/9/2022 8:45:00 AM, 14.1596374511719
9/9/2022 4:46:00 AM, 9/9/2022 8:46:00 AM, 14.2846565246582
9/9/2022 4:47:00 AM, 9/9/2022 8:47:00 AM, 14.148509979248
9/9/2022 4:48:00 AM, 9/9/2022 8:48:00 AM, 14.1506376266479
9/9/2022 4:49:00 AM, 9/9/2022 8:49:00 AM, 14.1241779327393
9/9/2022 4:50:00 AM, 9/9/2022 8:50:00 AM, 14.1230669021606
9/9/2022 4:51:00 AM, 9/9/2022 8:51:00 AM, 14.1230669021606
9/9/2022 4:52:00 AM, 9/9/2022 8:52:00 AM, 14.1615123748779
9/9/2022 4:53:00 AM, 9/9/2022 8:53:00 AM, 14.4622097015381
9/9/2022 4:54:00 AM, 9/9/2022 8:54:00 AM, 14.6008758544922
9/9/2022 4:55:00 AM, 9/9/2022 8:55:00 AM, 14.5551786422729
9/9/2022 4:56:00 AM, 9/9/2022 8:56:00 AM, 14.6243085861206
9/9/2022 4:57:00 AM, 9/9/2022 8:57:00 AM, 14.5344076156616
9/9/2022 4:58:00 AM, 9/9/2022 8:58:00 AM, 14.5624980926514
9/9/2022 4:59:00 AM, 9/9/2022 8:59:00 AM, 14.4428730010986
9/9/2022 5:00:00 AM, 9/9/2022 9:00:00 AM, 14.2360858917236
9/9/2022 5:01:00 AM, 9/9/2022 9:01:00 AM, 14.1492614746094
9/9/2022 5:02:00 AM, 9/9/2022 9:02:00 AM, 15.1822090148926
9/9/2022 5:03:00 AM, 9/9/2022 9:03:00 AM, 14.6415071487427
9/9/2022 5:04:00 AM, 9/9/2022 9:04:00 AM, 14.6334009170532
9/9/2022 5:05:00 AM, 9/9/2022 9:05:00 AM, 14.6712465286255
9/9/2022 5:06:00 AM, 9/9/2022 9:06:00 AM, 15.1620082855225
9/9/2022 5:07:00 AM, 9/9/2022 9:07:00 AM, 15.0989303588867
9/9/2022 5:08:00 AM, 9/9/2022 9:08:00 AM, 14.9890928268433
9/9/2022 5:09:00 AM, 9/9/2022 9:09:00 AM, 15.0867261886597
9/9/2022 5:10:00 AM, 9/9/2022 9:10:00 AM, 16.0743560791016
9/9/2022 5:11:00 AM, 9/9/2022 9:11:00 AM, 16.409309387207
9/9/2022 5:12:00 AM, 9/9/2022 9:12:00 AM, 16.199462890625
9/9/2022 5:13:00 AM, 9/9/2022 9:13:00 AM, 16.1099014282227
9/9/2022 5:14:00 AM, 9/9/2022 9:14:00 AM, 16.0858535766602
9/9/2022 5:15:00 AM, 9/9/2022 9:15:00 AM, 15.882848739624
9/9/2022 5:16:00 AM, 9/9/2022 9:16:00 AM, 15.9382209777832
9/9/2022 5:17:00 AM, 9/9/2022 9:17:00 AM, 15.618597984314
9/9/2022 5:18:00 AM, 9/9/2022 9:18:00 AM, 15.3233957290649
9/9/2022 5:19:00 AM, 9/9/2022 9:19:00 AM, 14.6572065353394
9/9/2022 5:20:00 AM, 9/9/2022 9:20:00 AM, 14.1993236541748
9/9/2022 5:21:00 AM, 9/9/2022 9:21:00 AM, 14.2664394378662
9/9/2022 5:22:00 AM, 9/9/2022 9:22:00 AM, 14.4355125427246
9/9/2022 5:23:00 AM, 9/9/2022 9:23:00 AM, 13.8326072692871
9/9/2022 5:24:00 AM, 9/9/2022 9:24:00 AM, 13.812349319458
9/9/2022 5:25:00 AM, 9/9/2022 9:25:00 AM, 14.6700172424316
9/9/2022 5:26:00 AM, 9/9/2022 9:26:00 AM, 14.3717050552368
9/9/2022 5:27:00 AM, 9/9/2022 9:27:00 AM, 13.8918037414551
9/9/2022 5:28:00 AM, 9/9/2022 9:28:00 AM, 13.9625644683838
9/9/2022 5:29:00 AM, 9/9/2022 9:29:00 AM, 14.4448909759521
9/9/2022 5:30:00 AM, 9/9/2022 9:30:00 AM, 14.5471715927124
9/9/2022 5:31:00 AM, 9/9/2022 9:31:00 AM, 15.0113286972046
9/9/2022 5:32:00 AM, 9/9/2022 9:32:00 AM, 15.1852359771729
9/9/2022 5:33:00 AM, 9/9/2022 9:33:00 AM, 15.530611038208
9/9/2022 5:34:00 AM, 9/9/2022 9:34:00 AM, 16.0362300872803
9/9/2022 5:35:00 AM, 9/9/2022 9:35:00 AM, 15.7085046768188
9/9/2022 5:36:00 AM, 9/9/2022 9:36:00 AM, 15.5753564834595
9/9/2022 5:37:00 AM, 9/9/2022 9:37:00 AM, 15.3751373291016
9/9/2022 5:38:00 AM, 9/9/2022 9:38:00 AM, 15.2415409088135
9/9/2022 5:39:00 AM, 9/9/2022 9:39:00 AM, 14.9343490600586
9/9/2022 5:40:00 AM, 9/9/2022 9:40:00 AM, 14.9044494628906
9/9/2022 5:41:00 AM, 9/9/2022 9:41:00 AM, 14.9141778945923
9/9/2022 5:42:00 AM, 9/9/2022 9:42:00 AM, 14.2829179763794
9/9/2022 5:43:00 AM, 9/9/2022 9:43:00 AM, 13.7879705429077
9/9/2022 5:44:00 AM, 9/9/2022 9:44:00 AM, 14.1079721450806
9/9/2022 5:45:00 AM, 9/9/2022 9:45:00 AM, 14.4025077819824
9/9/2022 5:46:00 AM, 9/9/2022 9:46:00 AM, 14.141227722168
9/9/2022 5:47:00 AM, 9/9/2022 9:47:00 AM, 14.0343341827393
9/9/2022 5:48:00 AM, 9/9/2022 9:48:00 AM, 13.7988624572754
9/9/2022 5:49:00 AM, 9/9/2022 9:49:00 AM, 14.2397327423096
9/9/2022 5:50:00 AM, 9/9/2022 9:50:00 AM, 14.7421703338623
9/9/2022 5:51:00 AM, 9/9/2022 9:51:00 AM, 14.7061681747437
9/9/2022 5:52:00 AM, 9/9/2022 9:52:00 AM, 14.7061681747437
9/9/2022 5:53:00 AM, 9/9/2022 9:53:00 AM, 14.1934852600098
9/9/2022 5:54:00 AM, 9/9/2022 9:54:00 AM, 14.8808279037476
9/9/2022 5:55:00 AM, 9/9/2022 9:55:00 AM, 15.8231077194214
9/9/2022 5:56:00 AM, 9/9/2022 9:56:00 AM, 15.5531873703003
9/9/2022 5:57:00 AM, 9/9/2022 9:57:00 AM, 15.7536296844482
9/9/2022 5:58:00 AM, 9/9/2022 9:58:00 AM, 16.0771369934082
9/9/2022 5:59:00 AM, 9/9/2022 9:59:00 AM, 15.9083824157715
9/9/2022 6:00:00 AM, 9/9/2022 10:00:00 AM, 16.1514873504639
9/9/2022 6:01:00 AM, 9/9/2022 10:01:00 AM, 16.5742378234863
9/9/2022 6:02:00 AM, 9/9/2022 10:02:00 AM, 16.4860305786133
9/9/2022 6:03:00 AM, 9/9/2022 10:03:00 AM, 16.43678855896
9/9/2022 6:04:00 AM, 9/9/2022 10:04:00 AM, 16.2524528503418
9/9/2022 6:05:00 AM, 9/9/2022 10:05:00 AM, 16.0782165527344
9/9/2022 6:06:00 AM, 9/9/2022 10:06:00 AM, 16.3373336791992
9/9/2022 6:07:00 AM, 9/9/2022 10:07:00 AM, 16.9767684936523
9/9/2022 6:08:00 AM, 9/9/2022 10:08:00 AM, 16.8268260955811
9/9/2022 6:09:00 AM, 9/9/2022 10:09:00 AM, 16.9615249633789
9/9/2022 6:10:00 AM, 9/9/2022 10:10:00 AM, 16.9310894012451
9/9/2022 6:11:00 AM, 9/9/2022 10:11:00 AM, 16.2827396392822
9/9/2022 6:12:00 AM, 9/9/2022 10:12:00 AM, 16.1865234375
9/9/2022 6:13:00 AM, 9/9/2022 10:13:00 AM, 15.8464622497559
9/9/2022 6:14:00 AM, 9/9/2022 10:14:00 AM, 15.7323274612427
9/9/2022 6:15:00 AM, 9/9/2022 10:15:00 AM, 15.8094959259033
9/9/2022 6:16:00 AM, 9/9/2022 10:16:00 AM, 16.3086223602295
9/9/2022 6:17:00 AM, 9/9/2022 10:17:00 AM, 16.6966648101807
9/9/2022 6:18:00 AM, 9/9/2022 10:18:00 AM, 16.5960178375244
9/9/2022 6:19:00 AM, 9/9/2022 10:19:00 AM, 17.4846096038818
9/9/2022 6:20:00 AM, 9/9/2022 10:20:00 AM, 19.2747764587402
9/9/2022 6:21:00 AM, 9/9/2022 10:21:00 AM, 20.1677875518799
9/9/2022 6:22:00 AM, 9/9/2022 10:22:00 AM, 19.5552577972412
9/9/2022 6:23:00 AM, 9/9/2022 10:23:00 AM, 17.6414947509766
9/9/2022 6:24:00 AM, 9/9/2022 10:24:00 AM, 16.4185314178467
9/9/2022 6:25:00 AM, 9/9/2022 10:25:00 AM, 15.8869199752808
9/9/2022 6:26:00 AM, 9/9/2022 10:26:00 AM, 15.7699794769287
9/9/2022 6:27:00 AM, 9/9/2022 10:27:00 AM, 15.6956224441528
9/9/2022 6:28:00 AM, 9/9/2022 10:28:00 AM, 15.6596031188965
9/9/2022 6:29:00 AM, 9/9/2022 10:29:00 AM, 16.0911540985107
9/9/2022 6:30:00 AM, 9/9/2022 10:30:00 AM, 16.1071586608887
9/9/2022 6:31:00 AM, 9/9/2022 10:31:00 AM, 16.3396320343018
9/9/2022 6:32:00 AM, 9/9/2022 10:32:00 AM, 16.5475444793701
9/9/2022 6:33:00 AM, 9/9/2022 10:33:00 AM, 16.5629539489746
9/9/2022 6:34:00 AM, 9/9/2022 10:34:00 AM, 16.5766468048096
9/9/2022 6:35:00 AM, 9/9/2022 10:35:00 AM, 16.5380249023437
9/9/2022 6:36:00 AM, 9/9/2022 10:36:00 AM, 17.2566261291504
9/9/2022 6:37:00 AM, 9/9/2022 10:37:00 AM, 17.477466583252
9/9/2022 6:38:00 AM, 9/9/2022 10:38:00 AM, 18.8458118438721
9/9/2022 6:39:00 AM, 9/9/2022 10:39:00 AM, 19.7233734130859
9/9/2022 6:40:00 AM, 9/9/2022 10:40:00 AM, 19.6374454498291
9/9/2022 6:41:00 AM, 9/9/2022 10:41:00 AM, 19.7973251342773
9/9/2022 6:42:00 AM, 9/9/2022 10:42:00 AM, 20.0510959625244
9/9/2022 6:43:00 AM, 9/9/2022 10:43:00 AM, 20.2713890075684
9/9/2022 6:44:00 AM, 9/9/2022 10:44:00 AM, 20.6362972259521
9/9/2022 6:45:00 AM, 9/9/2022 10:45:00 AM, 21.1009674072266
9/9/2022 6:46:00 AM, 9/9/2022 10:46:00 AM, 21.3249855041504
9/9/2022 6:47:00 AM, 9/9/2022 10:47:00 AM, 21.2993507385254
9/9/2022 6:48:00 AM, 9/9/2022 10:48:00 AM, 20.3568210601807
9/9/2022 6:49:00 AM, 9/9/2022 10:49:00 AM, 19.7884311676025
9/9/2022 6:50:00 AM, 9/9/2022 10:50:00 AM, 19.6306438446045
9/9/2022 6:51:00 AM, 9/9/2022 10:51:00 AM, 19.6150875091553
9/9/2022 6:52:00 AM, 9/9/2022 10:52:00 AM, 19.8475379943848
9/9/2022 6:53:00 AM, 9/9/2022 10:53:00 AM, 19.8475379943848
9/9/2022 6:54:00 AM, 9/9/2022 10:54:00 AM, 19.942419052124
9/9/2022 6:55:00 AM, 9/9/2022 10:55:00 AM, 19.9259300231934
9/9/2022 6:56:00 AM, 9/9/2022 10:56:00 AM, 19.9566974639893
9/9/2022 6:57:00 AM, 9/9/2022 10:57:00 AM, 19.9252872467041
9/9/2022 6:58:00 AM, 9/9/2022 10:58:00 AM, 19.9992065429688
9/9/2022 6:59:00 AM, 9/9/2022 10:59:00 AM, 19.7412128448486
9/9/2022 7:00:00 AM, 9/9/2022 11:00:00 AM, 19.8798370361328
9/9/2022 7:01:00 AM, 9/9/2022 11:01:00 AM, 20.3248672485352
9/9/2022 7:02:00 AM, 9/9/2022 11:02:00 AM, 20.9005832672119
9/9/2022 7:03:00 AM, 9/9/2022 11:03:00 AM, 20.5333843231201
9/9/2022 7:04:00 AM, 9/9/2022 11:04:00 AM, 21.1285400390625
9/9/2022 7:05:00 AM, 9/9/2022 11:05:00 AM, 21.2277507781982
9/9/2022 7:06:00 AM, 9/9/2022 11:06:00 AM, 20.9411430358887
9/9/2022 7:07:00 AM, 9/9/2022 11:07:00 AM, 21.1709079742432
9/9/2022 7:08:00 AM, 9/9/2022 11:08:00 AM, 21.282154083252
9/9/2022 7:09:00 AM, 9/9/2022 11:09:00 AM, 20.8118457794189
9/9/2022 7:10:00 AM, 9/9/2022 11:10:00 AM, 20.5104866027832
9/9/2022 7:11:00 AM, 9/9/2022 11:11:00 AM, 20.6329250335693
9/9/2022 7:12:00 AM, 9/9/2022 11:12:00 AM, 21.0483207702637
9/9/2022 7:13:00 AM, 9/9/2022 11:13:00 AM, 20.2197666168213
9/9/2022 7:14:00 AM, 9/9/2022 11:14:00 AM, 18.8872127532959
9/9/2022 7:15:00 AM, 9/9/2022 11:15:00 AM, 19.8788967132568
9/9/2022 7:16:00 AM, 9/9/2022 11:16:00 AM, 19.4756622314453
9/9/2022 7:17:00 AM, 9/9/2022 11:17:00 AM, 20.2034721374512
9/9/2022 7:18:00 AM, 9/9/2022 11:18:00 AM, 20.243766784668
9/9/2022 7:19:00 AM, 9/9/2022 11:19:00 AM, 19.8544673919678
9/9/2022 7:20:00 AM, 9/9/2022 11:20:00 AM, 19.8879661560059
9/9/2022 7:21:00 AM, 9/9/2022 11:21:00 AM, 20.0943164825439
9/9/2022 7:22:00 AM, 9/9/2022 11:22:00 AM, 21.3562755584717
9/9/2022 7:23:00 AM, 9/9/2022 11:23:00 AM, 21.9807739257813
9/9/2022 7:24:00 AM, 9/9/2022 11:24:00 AM, 22.0778675079346
9/9/2022 7:25:00 AM, 9/9/2022 11:25:00 AM, 21.6913909912109
9/9/2022 7:26:00 AM, 9/9/2022 11:26:00 AM, 21.1533451080322
9/9/2022 7:27:00 AM, 9/9/2022 11:27:00 AM, 21.5283126831055
9/9/2022 7:28:00 AM, 9/9/2022 11:28:00 AM, 21.7556095123291
9/9/2022 7:29:00 AM, 9/9/2022 11:29:00 AM, 20.6551952362061
9/9/2022 7:30:00 AM, 9/9/2022 11:30:00 AM, 20.5983200073242
9/9/2022 7:31:00 AM, 9/9/2022 11:31:00 AM, 20.7855930328369
9/9/2022 7:32:00 AM, 9/9/2022 11:32:00 AM, 21.3198547363281
9/9/2022 7:33:00 AM, 9/9/2022 11:33:00 AM, 21.0418796539307
9/9/2022 7:34:00 AM, 9/9/2022 11:34:00 AM, 20.9213008880615
9/9/2022 7:35:00 AM, 9/9/2022 11:35:00 AM, 21.4405727386475
9/9/2022 7:36:00 AM, 9/9/2022 11:36:00 AM, 21.2561550140381
9/9/2022 7:37:00 AM, 9/9/2022 11:37:00 AM, 20.3721332550049
9/9/2022 7:38:00 AM, 9/9/2022 11:38:00 AM, 20.5235691070557
9/9/2022 7:39:00 AM, 9/9/2022 11:39:00 AM, 20.0941123962402
9/9/2022 7:40:00 AM, 9/9/2022 11:40:00 AM, 20.4050064086914
9/9/2022 7:41:00 AM, 9/9/2022 11:41:00 AM, 20.6825313568115
9/9/2022 7:42:00 AM, 9/9/2022 11:42:00 AM, 20.5899333953857
9/9/2022 7:43:00 AM, 9/9/2022 11:43:00 AM, 21.117259979248
9/9/2022 7:44:00 AM, 9/9/2022 11:44:00 AM, 21.0448417663574
9/9/2022 7:45:00 AM, 9/9/2022 11:45:00 AM, 20.0974025726318
9/9/2022 7:46:00 AM, 9/9/2022 11:46:00 AM, 19.6028881072998
9/9/2022 7:47:00 AM, 9/9/2022 11:47:00 AM, 18.2218055725098
9/9/2022 7:48:00 AM, 9/9/2022 11:48:00 AM, 18.1106204986572
9/9/2022 7:49:00 AM, 9/9/2022 11:49:00 AM, 18.0586547851563
9/9/2022 7:50:00 AM, 9/9/2022 11:50:00 AM, 15.8922061920166
9/9/2022 7:51:00 AM, 9/9/2022 11:51:00 AM, 16.9108142852783
9/9/2022 7:52:00 AM, 9/9/2022 11:52:00 AM, 18.9722061157227
9/9/2022 7:53:00 AM, 9/9/2022 11:53:00 AM, 19.1619472503662
9/9/2022 7:54:00 AM, 9/9/2022 11:54:00 AM, 19.1619472503662
9/9/2022 7:55:00 AM, 9/9/2022 11:55:00 AM, 19.3848781585693
9/9/2022 7:56:00 AM, 9/9/2022 11:56:00 AM, 20.2395515441895
9/9/2022 7:57:00 AM, 9/9/2022 11:57:00 AM, 19.9865474700928
9/9/2022 7:58:00 AM, 9/9/2022 11:58:00 AM, 20.2438640594482
9/9/2022 7:59:00 AM, 9/9/2022 11:59:00 AM, 20.1710929870605
9/9/2022 8:00:00 AM, 9/9/2022 12:00:00 PM, 19.6917705535889
9/9/2022 8:01:00 AM, 9/9/2022 12:01:00 PM, 20.4729042053223
9/9/2022 8:02:00 AM, 9/9/2022 12:02:00 PM, 20.5791893005371
9/9/2022 8:03:00 AM, 9/9/2022 12:03:00 PM, 20.051155090332
9/9/2022 8:04:00 AM, 9/9/2022 12:04:00 PM, 19.399320602417
9/9/2022 8:05:00 AM, 9/9/2022 12:05:00 PM, 20.0271472930908
9/9/2022 8:06:00 AM, 9/9/2022 12:06:00 PM, 21.1257171630859
9/9/2022 8:07:00 AM, 9/9/2022 12:07:00 PM, 21.3213520050049
9/9/2022 8:08:00 AM, 9/9/2022 12:08:00 PM, 21.293794631958
9/9/2022 8:09:00 AM, 9/9/2022 12:09:00 PM, 21.0396118164063
9/9/2022 8:10:00 AM, 9/9/2022 12:10:00 PM, 21.6478900909424
9/9/2022 8:11:00 AM, 9/9/2022 12:11:00 PM, 22.0883159637451
9/9/2022 8:12:00 AM, 9/9/2022 12:12:00 PM, 21.5156154632568
9/9/2022 8:13:00 AM, 9/9/2022 12:13:00 PM, 20.7311115264893
9/9/2022 8:14:00 AM, 9/9/2022 12:14:00 PM, 20.6386756896973
9/9/2022 8:15:00 AM, 9/9/2022 12:15:00 PM, 21.6556434631348
9/9/2022 8:16:00 AM, 9/9/2022 12:16:00 PM, 21.4613761901855
9/9/2022 8:17:00 AM, 9/9/2022 12:17:00 PM, 21.4087524414063
9/9/2022 8:18:00 AM, 9/9/2022 12:18:00 PM, 20.1975650787354
9/9/2022 8:19:00 AM, 9/9/2022 12:19:00 PM, 20.2063083648682
9/9/2022 8:20:00 AM, 9/9/2022 12:20:00 PM, 20.2961387634277
9/9/2022 8:21:00 AM, 9/9/2022 12:21:00 PM, 21.0333061218262
9/9/2022 8:22:00 AM, 9/9/2022 12:22:00 PM, 19.8322734832764
9/9/2022 8:23:00 AM, 9/9/2022 12:23:00 PM, 18.1229724884033
9/9/2022 8:24:00 AM, 9/9/2022 12:24:00 PM, 19.4031543731689
9/9/2022 8:25:00 AM, 9/9/2022 12:25:00 PM, 20.8128509521484
9/9/2022 8:26:00 AM, 9/9/2022 12:26:00 PM, 20.5318145751953
9/9/2022 8:27:00 AM, 9/9/2022 12:27:00 PM, 20.8106899261475
9/9/2022 8:28:00 AM, 9/9/2022 12:28:00 PM, 20.6513957977295
9/9/2022 8:29:00 AM, 9/9/2022 12:29:00 PM, 19.4801464080811
9/9/2022 8:30:00 AM, 9/9/2022 12:30:00 PM, 18.1721382141113
9/9/2022 8:31:00 AM, 9/9/2022 12:31:00 PM, 18.2018241882324
9/9/2022 8:32:00 AM, 9/9/2022 12:32:00 PM, 17.5607147216797
9/9/2022 8:33:00 AM, 9/9/2022 12:33:00 PM, 17.6680145263672
9/9/2022 8:34:00 AM, 9/9/2022 12:34:00 PM, 17.2429523468018
9/9/2022 8:35:00 AM, 9/9/2022 12:35:00 PM, 17.4876003265381
9/9/2022 8:36:00 AM, 9/9/2022 12:36:00 PM, 16.7403602600098
9/9/2022 8:37:00 AM, 9/9/2022 12:37:00 PM, 16.8312377929687
9/9/2022 8:38:00 AM, 9/9/2022 12:38:00 PM, 16.6509819030762
9/9/2022 8:39:00 AM, 9/9/2022 12:39:00 PM, 17.7052707672119
9/9/2022 8:40:00 AM, 9/9/2022 12:40:00 PM, 17.0047454833984
9/9/2022 8:41:00 AM, 9/9/2022 12:41:00 PM, 15.0833902359009
9/9/2022 8:42:00 AM, 9/9/2022 12:42:00 PM, 12.4375438690186
9/9/2022 8:43:00 AM, 9/9/2022 12:43:00 PM, 12.7360277175903
9/9/2022 8:44:00 AM, 9/9/2022 12:44:00 PM, 13.5326366424561
9/9/2022 8:45:00 AM, 9/9/2022 12:45:00 PM, 13.6992778778076
9/9/2022 8:46:00 AM, 9/9/2022 12:46:00 PM, 14.2364101409912
9/9/2022 8:47:00 AM, 9/9/2022 12:47:00 PM, 14.5109930038452
9/9/2022 8:48:00 AM, 9/9/2022 12:48:00 PM, 14.5000629425049
9/9/2022 8:49:00 AM, 9/9/2022 12:49:00 PM, 13.652156829834
9/9/2022 8:50:00 AM, 9/9/2022 12:50:00 PM, 14.2740535736084
9/9/2022 8:51:00 AM, 9/9/2022 12:51:00 PM, 14.7426691055298
9/9/2022 8:52:00 AM, 9/9/2022 12:52:00 PM, 14.6280479431152
9/9/2022 8:53:00 AM, 9/9/2022 12:53:00 PM, 14.469931602478
9/9/2022 8:54:00 AM, 9/9/2022 12:54:00 PM, 14.2180480957031
9/9/2022 8:55:00 AM, 9/9/2022 12:55:00 PM, 14.2180480957031
9/9/2022 8:56:00 AM, 9/9/2022 12:56:00 PM, 14.39830493927
9/9/2022 8:57:00 AM, 9/9/2022 12:57:00 PM, 15.5356206893921
9/9/2022 8:58:00 AM, 9/9/2022 12:58:00 PM, 14.6253490447998
9/9/2022 8:59:00 AM, 9/9/2022 12:59:00 PM, 14.905200958252
9/9/2022 9:00:00 AM, 9/9/2022 1:00:00 PM, 15.1535120010376
9/9/2022 9:01:00 AM, 9/9/2022 1:01:00 PM, 15.4725675582886
9/9/2022 9:02:00 AM, 9/9/2022 1:02:00 PM, 15.7676982879639
9/9/2022 9:03:00 AM, 9/9/2022 1:03:00 PM, 15.2226724624634
9/9/2022 9:04:00 AM, 9/9/2022 1:04:00 PM, 14.1272287368774
9/9/2022 9:05:00 AM, 9/9/2022 1:05:00 PM, 14.6953144073486
9/9/2022 9:06:00 AM, 9/9/2022 1:06:00 PM, 14.5068092346191
9/9/2022 9:07:00 AM, 9/9/2022 1:07:00 PM, 14.1186580657959
9/9/2022 9:08:00 AM, 9/9/2022 1:08:00 PM, 11.5959138870239
9/9/2022 9:09:00 AM, 9/9/2022 1:09:00 PM, 12.5273132324219
9/9/2022 9:10:00 AM, 9/9/2022 1:10:00 PM, 12.4874668121338
9/9/2022 9:11:00 AM, 9/9/2022 1:11:00 PM, 12.1666078567505
9/9/2022 9:12:00 AM, 9/9/2022 1:12:00 PM, 12.5366945266724
9/9/2022 9:13:00 AM, 9/9/2022 1:13:00 PM, 10.8648834228516
9/9/2022 9:14:00 AM, 9/9/2022 1:14:00 PM, 9.53738212585449
9/9/2022 9:15:00 AM, 9/9/2022 1:15:00 PM, 11.0263957977295
9/9/2022 9:16:00 AM, 9/9/2022 1:16:00 PM, 10.4531497955322
9/9/2022 9:17:00 AM, 9/9/2022 1:17:00 PM, 10.315037727356
9/9/2022 9:18:00 AM, 9/9/2022 1:18:00 PM, 10.845757484436
9/9/2022 9:19:00 AM, 9/9/2022 1:19:00 PM, 11.3156776428223
9/9/2022 9:20:00 AM, 9/9/2022 1:20:00 PM, 12.2598638534546
9/9/2022 9:21:00 AM, 9/9/2022 1:21:00 PM, 12.2863941192627
9/9/2022 9:22:00 AM, 9/9/2022 1:22:00 PM, 11.5603637695313
9/9/2022 9:23:00 AM, 9/9/2022 1:23:00 PM, 11.1127252578735
9/9/2022 9:24:00 AM, 9/9/2022 1:24:00 PM, 11.0880489349365
9/9/2022 9:25:00 AM, 9/9/2022 1:25:00 PM, 11.3090085983276
9/9/2022 9:26:00 AM, 9/9/2022 1:26:00 PM, 11.3000926971436
9/9/2022 9:27:00 AM, 9/9/2022 1:27:00 PM, 11.4039239883423
9/9/2022 9:28:00 AM, 9/9/2022 1:28:00 PM, 11.6551313400269
9/9/2022 9:29:00 AM, 9/9/2022 1:29:00 PM, 11.6801538467407
9/9/2022 9:30:00 AM, 9/9/2022 1:30:00 PM, 11.39577293396
9/9/2022 9:31:00 AM, 9/9/2022 1:31:00 PM, 10.9276676177979
9/9/2022 9:32:00 AM, 9/9/2022 1:32:00 PM, 11.480544090271
9/9/2022 9:33:00 AM, 9/9/2022 1:33:00 PM, 11.7364377975464
9/9/2022 9:34:00 AM, 9/9/2022 1:34:00 PM, 12.5544939041138
9/9/2022 9:35:00 AM, 9/9/2022 1:35:00 PM, 14.5455293655396
9/9/2022 9:36:00 AM, 9/9/2022 1:36:00 PM, 13.6781053543091
9/9/2022 9:37:00 AM, 9/9/2022 1:37:00 PM, 12.7016706466675
9/9/2022 9:38:00 AM, 9/9/2022 1:38:00 PM, 12.3442306518555
9/9/2022 9:39:00 AM, 9/9/2022 1:39:00 PM, 12.2574329376221
9/9/2022 9:40:00 AM, 9/9/2022 1:40:00 PM, 12.0504198074341
9/9/2022 9:41:00 AM, 9/9/2022 1:41:00 PM, 13.3594837188721
9/9/2022 9:42:00 AM, 9/9/2022 1:42:00 PM, 13.9625778198242
9/9/2022 9:43:00 AM, 9/9/2022 1:43:00 PM, 14.3219413757324
9/9/2022 9:44:00 AM, 9/9/2022 1:44:00 PM, 14.8581047058105
9/9/2022 9:45:00 AM, 9/9/2022 1:45:00 PM, 15.8114995956421
9/9/2022 9:46:00 AM, 9/9/2022 1:46:00 PM, 16.6851902008057
9/9/2022 9:47:00 AM, 9/9/2022 1:47:00 PM, 15.924277305603
9/9/2022 9:48:00 AM, 9/9/2022 1:48:00 PM, 15.6199340820313
9/9/2022 9:49:00 AM, 9/9/2022 1:49:00 PM, 14.5748624801636
9/9/2022 9:50:00 AM, 9/9/2022 1:50:00 PM, 14.6166963577271
9/9/2022 9:51:00 AM, 9/9/2022 1:51:00 PM, 15.0948038101196
9/9/2022 9:52:00 AM, 9/9/2022 1:52:00 PM, 15.1027936935425
9/9/2022 9:53:00 AM, 9/9/2022 1:53:00 PM, 13.8818521499634
9/9/2022 9:54:00 AM, 9/9/2022 1:54:00 PM, 13.5816268920898
9/9/2022 9:55:00 AM, 9/9/2022 1:55:00 PM, 13.7464036941528
9/9/2022 9:56:00 AM, 9/9/2022 1:56:00 PM, 13.7464036941528
9/9/2022 9:57:00 AM, 9/9/2022 1:57:00 PM, 13.7259321212769
9/9/2022 9:58:00 AM, 9/9/2022 1:58:00 PM, 13.0336885452271
9/9/2022 9:59:00 AM, 9/9/2022 1:59:00 PM, 12.5705890655518
9/9/2022 10:00:00 AM, 9/9/2022 2:00:00 PM, 12.3931198120117
9/9/2022 10:01:00 AM, 9/9/2022 2:01:00 PM, 12.0588417053223
9/9/2022 10:02:00 AM, 9/9/2022 2:02:00 PM, 12.3347702026367
9/9/2022 10:03:00 AM, 9/9/2022 2:03:00 PM, 12.941969871521
9/9/2022 10:04:00 AM, 9/9/2022 2:04:00 PM, 13.1912631988525
9/9/2022 10:05:00 AM, 9/9/2022 2:05:00 PM, 12.8276300430298
9/9/2022 10:06:00 AM, 9/9/2022 2:06:00 PM, 13.9967126846313
9/9/2022 10:07:00 AM, 9/9/2022 2:07:00 PM, 13.0764665603638
9/9/2022 10:08:00 AM, 9/9/2022 2:08:00 PM, 13.6104879379272
9/9/2022 10:09:00 AM, 9/9/2022 2:09:00 PM, 13.9044876098633
9/9/2022 10:10:00 AM, 9/9/2022 2:10:00 PM, 13.9476270675659
9/9/2022 10:11:00 AM, 9/9/2022 2:11:00 PM, 13.3530693054199
9/9/2022 10:12:00 AM, 9/9/2022 2:12:00 PM, 13.7836513519287
9/9/2022 10:13:00 AM, 9/9/2022 2:13:00 PM, 13.9663858413696
9/9/2022 10:14:00 AM, 9/9/2022 2:14:00 PM, 13.0935468673706
9/9/2022 10:15:00 AM, 9/9/2022 2:15:00 PM, 12.9904804229736
9/9/2022 10:16:00 AM, 9/9/2022 2:16:00 PM, 12.9187984466553
9/9/2022 10:17:00 AM, 9/9/2022 2:17:00 PM, 12.4177217483521
9/9/2022 10:18:00 AM, 9/9/2022 2:18:00 PM, 11.9465684890747
9/9/2022 10:19:00 AM, 9/9/2022 2:19:00 PM, 11.3716840744019
9/9/2022 10:20:00 AM, 9/9/2022 2:20:00 PM, 11.8926410675049
9/9/2022 10:21:00 AM, 9/9/2022 2:21:00 PM, 12.7850513458252
9/9/2022 10:22:00 AM, 9/9/2022 2:22:00 PM, 12.3315372467041
9/9/2022 10:23:00 AM, 9/9/2022 2:23:00 PM, 10.4828653335571
9/9/2022 10:24:00 AM, 9/9/2022 2:24:00 PM, 10.3115568161011
9/9/2022 10:25:00 AM, 9/9/2022 2:25:00 PM, 10.788366317749
9/9/2022 10:26:00 AM, 9/9/2022 2:26:00 PM, 11.4939088821411
9/9/2022 10:27:00 AM, 9/9/2022 2:27:00 PM, 11.6260204315186
9/9/2022 10:28:00 AM, 9/9/2022 2:28:00 PM, 11.5925874710083
9/9/2022 10:29:00 AM, 9/9/2022 2:29:00 PM, 14.7857694625854
9/9/2022 10:30:00 AM, 9/9/2022 2:30:00 PM, 12.0976610183716
9/9/2022 10:31:00 AM, 9/9/2022 2:31:00 PM, 11.4779262542725
9/9/2022 10:32:00 AM, 9/9/2022 2:32:00 PM, 11.2277326583862
9/9/2022 10:33:00 AM, 9/9/2022 2:33:00 PM, 11.4808044433594
9/9/2022 10:34:00 AM, 9/9/2022 2:34:00 PM, 11.7764883041382
9/9/2022 10:35:00 AM, 9/9/2022 2:35:00 PM, 11.8054351806641
9/9/2022 10:36:00 AM, 9/9/2022 2:36:00 PM, 11.5324535369873
9/9/2022 10:37:00 AM, 9/9/2022 2:37:00 PM, 12.2330780029297
9/9/2022 10:38:00 AM, 9/9/2022 2:38:00 PM, 12.3825674057007
9/9/2022 10:39:00 AM, 9/9/2022 2:39:00 PM, 12.6242036819458
9/9/2022 10:40:00 AM, 9/9/2022 2:40:00 PM, 12.2974090576172
9/9/2022 10:41:00 AM, 9/9/2022 2:41:00 PM, 11.4409408569336
9/9/2022 10:42:00 AM, 9/9/2022 2:42:00 PM, 11.3728399276733
9/9/2022 10:43:00 AM, 9/9/2022 2:43:00 PM, 11.1547679901123
9/9/2022 10:44:00 AM, 9/9/2022 2:44:00 PM, 11.2409019470215
9/9/2022 10:45:00 AM, 9/9/2022 2:45:00 PM, 10.3893995285034
9/9/2022 10:46:00 AM, 9/9/2022 2:46:00 PM, 10.7409753799438
9/9/2022 10:47:00 AM, 9/9/2022 2:47:00 PM, 10.7212800979614
9/9/2022 10:48:00 AM, 9/9/2022 2:48:00 PM, 10.3905792236328
9/9/2022 10:49:00 AM, 9/9/2022 2:49:00 PM, 11.3350057601929
9/9/2022 10:50:00 AM, 9/9/2022 2:50:00 PM, 11.4461326599121
9/9/2022 10:51:00 AM, 9/9/2022 2:51:00 PM, 10.871485710144
9/9/2022 10:52:00 AM, 9/9/2022 2:52:00 PM, 10.7288236618042
9/9/2022 10:53:00 AM, 9/9/2022 2:53:00 PM, 11.0056648254395
9/9/2022 10:54:00 AM, 9/9/2022 2:54:00 PM, 11.2242441177368
9/9/2022 10:55:00 AM, 9/9/2022 2:55:00 PM, 12.0438947677612
9/9/2022 10:56:00 AM, 9/9/2022 2:56:00 PM, 11.2932825088501
9/9/2022 10:57:00 AM, 9/9/2022 2:57:00 PM, 11.2932825088501
9/9/2022 10:58:00 AM, 9/9/2022 2:58:00 PM, 11.2932825088501
9/9/2022 10:59:00 AM, 9/9/2022 2:59:00 PM, 10.6845741271973
9/9/2022 11:00:00 AM, 9/9/2022 3:00:00 PM, 10.9185924530029
9/9/2022 11:01:00 AM, 9/9/2022 3:01:00 PM, 11.3145666122437
9/9/2022 11:02:00 AM, 9/9/2022 3:02:00 PM, 10.6606111526489
9/9/2022 11:03:00 AM, 9/9/2022 3:03:00 PM, 9.86065101623535
9/9/2022 11:04:00 AM, 9/9/2022 3:04:00 PM, 9.88712978363037
9/9/2022 11:05:00 AM, 9/9/2022 3:05:00 PM, 10.7777757644653
9/9/2022 11:06:00 AM, 9/9/2022 3:06:00 PM, 10.7823276519775
9/9/2022 11:07:00 AM, 9/9/2022 3:07:00 PM, 11.0937967300415
9/9/2022 11:08:00 AM, 9/9/2022 3:08:00 PM, 11.012412071228
9/9/2022 11:09:00 AM, 9/9/2022 3:09:00 PM, 9.92798328399658
9/9/2022 11:10:00 AM, 9/9/2022 3:10:00 PM, 10.4972915649414
9/9/2022 11:11:00 AM, 9/9/2022 3:11:00 PM, 10.4768877029419
9/9/2022 11:12:00 AM, 9/9/2022 3:12:00 PM, 10.0618619918823
9/9/2022 11:13:00 AM, 9/9/2022 3:13:00 PM, 10.4742813110352
9/9/2022 11:14:00 AM, 9/9/2022 3:14:00 PM, 10.4067211151123
9/9/2022 11:15:00 AM, 9/9/2022 3:15:00 PM, 10.2336130142212
9/9/2022 11:16:00 AM, 9/9/2022 3:16:00 PM, 10.6978912353516
9/9/2022 11:17:00 AM, 9/9/2022 3:17:00 PM, 10.7516584396362
9/9/2022 11:18:00 AM, 9/9/2022 3:18:00 PM, 10.8798341751099
9/9/2022 11:19:00 AM, 9/9/2022 3:19:00 PM, 10.3279466629028
9/9/2022 11:20:00 AM, 9/9/2022 3:20:00 PM, 10.2014312744141
9/9/2022 11:21:00 AM, 9/9/2022 3:21:00 PM, 9.86803531646729
9/9/2022 11:22:00 AM, 9/9/2022 3:22:00 PM, 9.32972812652588
9/9/2022 11:23:00 AM, 9/9/2022 3:23:00 PM, 8.39369487762451
9/9/2022 11:24:00 AM, 9/9/2022 3:24:00 PM, 9.46407222747803
9/9/2022 11:25:00 AM, 9/9/2022 3:25:00 PM, 9.96354866027832
9/9/2022 11:26:00 AM, 9/9/2022 3:26:00 PM, 9.19257354736328
9/9/2022 11:27:00 AM, 9/9/2022 3:27:00 PM, 9.5300817489624
9/9/2022 11:28:00 AM, 9/9/2022 3:28:00 PM, 9.5384635925293
9/9/2022 11:29:00 AM, 9/9/2022 3:29:00 PM, 8.58339786529541
9/9/2022 11:30:00 AM, 9/9/2022 3:30:00 PM, 9.73974323272705
9/9/2022 11:31:00 AM, 9/9/2022 3:31:00 PM, 10.0015821456909
9/9/2022 11:32:00 AM, 9/9/2022 3:32:00 PM, 9.4321346282959
9/9/2022 11:33:00 AM, 9/9/2022 3:33:00 PM, 7.93205070495605
9/9/2022 11:34:00 AM, 9/9/2022 3:34:00 PM, 7.62688827514648
9/9/2022 11:35:00 AM, 9/9/2022 3:35:00 PM, 8.29128646850586
9/9/2022 11:36:00 AM, 9/9/2022 3:36:00 PM, 8.79213047027588
9/9/2022 11:37:00 AM, 9/9/2022 3:37:00 PM, 9.28544425964355
9/9/2022 11:38:00 AM, 9/9/2022 3:38:00 PM, 9.13976192474365
9/9/2022 11:39:00 AM, 9/9/2022 3:39:00 PM, 8.70306015014648
9/9/2022 11:40:00 AM, 9/9/2022 3:40:00 PM, 8.80959129333496
9/9/2022 11:41:00 AM, 9/9/2022 3:41:00 PM, 9.7561502456665
9/9/2022 11:42:00 AM, 9/9/2022 3:42:00 PM, 10.1691226959229
9/9/2022 11:43:00 AM, 9/9/2022 3:43:00 PM, 10.0675735473633
9/9/2022 11:44:00 AM, 9/9/2022 3:44:00 PM, 9.81199169158936
9/9/2022 11:45:00 AM, 9/9/2022 3:45:00 PM, 10.3233203887939
9/9/2022 11:46:00 AM, 9/9/2022 3:46:00 PM, 10.764328956604
9/9/2022 11:47:00 AM, 9/9/2022 3:47:00 PM, 10.2859706878662
9/9/2022 11:48:00 AM, 9/9/2022 3:48:00 PM, 8.79973030090332
9/9/2022 11:49:00 AM, 9/9/2022 3:49:00 PM, 9.2686882019043
9/9/2022 11:50:00 AM, 9/9/2022 3:50:00 PM, 8.59808921813965
9/9/2022 11:51:00 AM, 9/9/2022 3:51:00 PM, 8.1905403137207
9/9/2022 11:52:00 AM, 9/9/2022 3:52:00 PM, 7.91714143753052
9/9/2022 11:53:00 AM, 9/9/2022 3:53:00 PM, 8.92199516296387
9/9/2022 11:54:00 AM, 9/9/2022 3:54:00 PM, 8.29202938079834
9/9/2022 11:55:00 AM, 9/9/2022 3:55:00 PM, 8.60521125793457
9/9/2022 11:56:00 AM, 9/9/2022 3:56:00 PM, 8.92308807373047
9/9/2022 11:57:00 AM, 9/9/2022 3:57:00 PM, 9.0736255645752
9/9/2022 11:58:00 AM, 9/9/2022 3:58:00 PM, 8.99757766723633
9/9/2022 11:59:00 AM, 9/9/2022 3:59:00 PM, 8.99757766723633
9/9/2022 12:00:00 PM, 9/9/2022 4:00:00 PM, 7.11715745925903
9/9/2022 12:01:00 PM, 9/9/2022 4:01:00 PM, 7.09517431259155
9/9/2022 12:02:00 PM, 9/9/2022 4:02:00 PM, 7.03218173980713
9/9/2022 12:03:00 PM, 9/9/2022 4:03:00 PM, 8.32411861419678
9/9/2022 12:04:00 PM, 9/9/2022 4:04:00 PM, 9.14167881011963
9/9/2022 12:05:00 PM, 9/9/2022 4:05:00 PM, 8.90478992462158
9/9/2022 12:06:00 PM, 9/9/2022 4:06:00 PM, 7.9101357460022
9/9/2022 12:07:00 PM, 9/9/2022 4:07:00 PM, 7.86997413635254
9/9/2022 12:08:00 PM, 9/9/2022 4:08:00 PM, 8.43456077575684
9/9/2022 12:09:00 PM, 9/9/2022 4:09:00 PM, 9.56415843963623
9/9/2022 12:10:00 PM, 9/9/2022 4:10:00 PM, 10.4733266830444
9/9/2022 12:11:00 PM, 9/9/2022 4:11:00 PM, 10.070125579834
9/9/2022 12:12:00 PM, 9/9/2022 4:12:00 PM, 8.54833698272705
9/9/2022 12:13:00 PM, 9/9/2022 4:13:00 PM, 7.54732894897461
9/9/2022 12:14:00 PM, 9/9/2022 4:14:00 PM, 7.33737373352051
9/9/2022 12:15:00 PM, 9/9/2022 4:15:00 PM, 7.81031227111816
9/9/2022 12:16:00 PM, 9/9/2022 4:16:00 PM, 7.08772230148315
9/9/2022 12:17:00 PM, 9/9/2022 4:17:00 PM, 6.97159051895142
9/9/2022 12:18:00 PM, 9/9/2022 4:18:00 PM, 7.17264366149902
9/9/2022 12:19:00 PM, 9/9/2022 4:19:00 PM, 8.1816291809082
9/9/2022 12:20:00 PM, 9/9/2022 4:20:00 PM, 8.75621128082275
9/9/2022 12:21:00 PM, 9/9/2022 4:21:00 PM, 9.03099346160889
9/9/2022 12:22:00 PM, 9/9/2022 4:22:00 PM, 8.06824398040771
9/9/2022 12:23:00 PM, 9/9/2022 4:23:00 PM, 7.93073701858521
9/9/2022 12:24:00 PM, 9/9/2022 4:24:00 PM, 7.91240501403809
9/9/2022 12:25:00 PM, 9/9/2022 4:25:00 PM, 8.82807445526123
9/9/2022 12:26:00 PM, 9/9/2022 4:26:00 PM, 7.91520977020264
9/9/2022 12:27:00 PM, 9/9/2022 4:27:00 PM, 7.41948556900024
9/9/2022 12:28:00 PM, 9/9/2022 4:28:00 PM, 6.55501985549927
9/9/2022 12:29:00 PM, 9/9/2022 4:29:00 PM, 5.61089658737183
9/9/2022 12:30:00 PM, 9/9/2022 4:30:00 PM, 5.94824600219727
9/9/2022 12:31:00 PM, 9/9/2022 4:31:00 PM, 6.03535509109497
9/9/2022 12:32:00 PM, 9/9/2022 4:32:00 PM, 6.42981338500977
9/9/2022 12:33:00 PM, 9/9/2022 4:33:00 PM, 6.5669846534729
9/9/2022 12:34:00 PM, 9/9/2022 4:34:00 PM, 6.41564798355103
9/9/2022 12:35:00 PM, 9/9/2022 4:35:00 PM, 5.6747875213623
9/9/2022 12:36:00 PM, 9/9/2022 4:36:00 PM, 5.57513046264648
9/9/2022 12:37:00 PM, 9/9/2022 4:37:00 PM, 5.48221063613892
9/9/2022 12:38:00 PM, 9/9/2022 4:38:00 PM, 5.61038255691528
9/9/2022 12:39:00 PM, 9/9/2022 4:39:00 PM, 4.69648504257202
9/9/2022 12:40:00 PM, 9/9/2022 4:40:00 PM, 4.72740173339844
9/9/2022 12:41:00 PM, 9/9/2022 4:41:00 PM, 4.05426263809204
9/9/2022 12:42:00 PM, 9/9/2022 4:42:00 PM, 4.28899383544922
9/9/2022 12:43:00 PM, 9/9/2022 4:43:00 PM, 5.19535303115845
9/9/2022 12:44:00 PM, 9/9/2022 4:44:00 PM, 5.94738101959229
9/9/2022 12:45:00 PM, 9/9/2022 4:45:00 PM, 6.286217212677
9/9/2022 12:46:00 PM, 9/9/2022 4:46:00 PM, 6.20320224761963
9/9/2022 12:47:00 PM, 9/9/2022 4:47:00 PM, 6.85627269744873
9/9/2022 12:48:00 PM, 9/9/2022 4:48:00 PM, 6.85496664047241
9/9/2022 12:49:00 PM, 9/9/2022 4:49:00 PM, 5.81688547134399
9/9/2022 12:50:00 PM, 9/9/2022 4:50:00 PM, 7.87422752380371
9/9/2022 12:51:00 PM, 9/9/2022 4:51:00 PM, 7.24831533432007
9/9/2022 12:52:00 PM, 9/9/2022 4:52:00 PM, 5.56382942199707
9/9/2022 12:53:00 PM, 9/9/2022 4:53:00 PM, 6.12994766235352
9/9/2022 12:54:00 PM, 9/9/2022 4:54:00 PM, 6.30087995529175
9/9/2022 12:55:00 PM, 9/9/2022 4:55:00 PM, 6.03915214538574
9/9/2022 12:56:00 PM, 9/9/2022 4:56:00 PM, 6.42280912399292
9/9/2022 12:57:00 PM, 9/9/2022 4:57:00 PM, 6.53459930419922
9/9/2022 12:58:00 PM, 9/9/2022 4:58:00 PM, 6.60934972763062
9/9/2022 12:59:00 PM, 9/9/2022 4:59:00 PM, 6.57370090484619
9/9/2022 1:00:00 PM, 9/9/2022 5:00:00 PM, 6.57370090484619
9/9/2022 1:01:00 PM, 9/9/2022 5:01:00 PM, 5.86098146438599
9/9/2022 1:02:00 PM, 9/9/2022 5:02:00 PM, 5.23932552337646
9/9/2022 1:03:00 PM, 9/9/2022 5:03:00 PM, 5.64123964309692
9/9/2022 1:04:00 PM, 9/9/2022 5:04:00 PM, 5.699294090271
9/9/2022 1:05:00 PM, 9/9/2022 5:05:00 PM, 5.99720191955566
9/9/2022 1:06:00 PM, 9/9/2022 5:06:00 PM, 5.68607711791992
9/9/2022 1:07:00 PM, 9/9/2022 5:07:00 PM, 5.79780292510986
9/9/2022 1:08:00 PM, 9/9/2022 5:08:00 PM, 5.70085144042969
9/9/2022 1:09:00 PM, 9/9/2022 5:09:00 PM, 6.53593492507935
9/9/2022 1:10:00 PM, 9/9/2022 5:10:00 PM, 8.00504016876221
9/9/2022 1:11:00 PM, 9/9/2022 5:11:00 PM, 7.8581862449646
9/9/2022 1:12:00 PM, 9/9/2022 5:12:00 PM, 7.68431711196899
9/9/2022 1:13:00 PM, 9/9/2022 5:13:00 PM, 7.36872720718384
9/9/2022 1:14:00 PM, 9/9/2022 5:14:00 PM, 7.17329072952271
9/9/2022 1:15:00 PM, 9/9/2022 5:15:00 PM, 6.47452163696289
9/9/2022 1:16:00 PM, 9/9/2022 5:16:00 PM, 6.06187343597412
9/9/2022 1:17:00 PM, 9/9/2022 5:17:00 PM, 6.83016872406006
9/9/2022 1:18:00 PM, 9/9/2022 5:18:00 PM, 6.49877452850342
9/9/2022 1:19:00 PM, 9/9/2022 5:19:00 PM, 5.70972108840942
9/9/2022 1:20:00 PM, 9/9/2022 5:20:00 PM, 5.40831279754639
9/9/2022 1:21:00 PM, 9/9/2022 5:21:00 PM, 5.77954339981079
9/9/2022 1:22:00 PM, 9/9/2022 5:22:00 PM, 5.40359973907471
9/9/2022 1:23:00 PM, 9/9/2022 5:23:00 PM, 5.55276203155518
9/9/2022 1:24:00 PM, 9/9/2022 5:24:00 PM, 6.24856376647949
9/9/2022 1:25:00 PM, 9/9/2022 5:25:00 PM, 6.49820375442505
9/9/2022 1:26:00 PM, 9/9/2022 5:26:00 PM, 6.21410083770752
9/9/2022 1:27:00 PM, 9/9/2022 5:27:00 PM, 5.33098316192627
9/9/2022 1:28:00 PM, 9/9/2022 5:28:00 PM, 5.99514627456665
9/9/2022 1:29:00 PM, 9/9/2022 5:29:00 PM, 7.5640754699707
9/9/2022 1:30:00 PM, 9/9/2022 5:30:00 PM, 6.97258186340332
9/9/2022 1:31:00 PM, 9/9/2022 5:31:00 PM, 6.23929023742676
9/9/2022 1:32:00 PM, 9/9/2022 5:32:00 PM, 5.62944984436035
9/9/2022 1:33:00 PM, 9/9/2022 5:33:00 PM, 5.68630123138428
9/9/2022 1:34:00 PM, 9/9/2022 5:34:00 PM, 6.2673511505127
9/9/2022 1:35:00 PM, 9/9/2022 5:35:00 PM, 6.59709739685059
9/9/2022 1:36:00 PM, 9/9/2022 5:36:00 PM, 6.03211212158203
9/9/2022 1:37:00 PM, 9/9/2022 5:37:00 PM, 9.22851085662842
9/9/2022 1:38:00 PM, 9/9/2022 5:38:00 PM, 11.2059898376465
9/9/2022 1:39:00 PM, 9/9/2022 5:39:00 PM, 6.4116153717041
9/9/2022 1:40:00 PM, 9/9/2022 5:40:00 PM, 5.49728679656982
9/9/2022 1:41:00 PM, 9/9/2022 5:41:00 PM, 5.55366563796997
9/9/2022 1:42:00 PM, 9/9/2022 5:42:00 PM, 5.50187587738037
9/9/2022 1:43:00 PM, 9/9/2022 5:43:00 PM, 5.1144585609436
9/9/2022 1:44:00 PM, 9/9/2022 5:44:00 PM, 5.57050037384033
9/9/2022 1:45:00 PM, 9/9/2022 5:45:00 PM, 5.86025953292847
9/9/2022 1:46:00 PM, 9/9/2022 5:46:00 PM, 6.48606872558594
9/9/2022 1:47:00 PM, 9/9/2022 5:47:00 PM, 6.66738891601562
9/9/2022 1:48:00 PM, 9/9/2022 5:48:00 PM, 6.02678680419922
9/9/2022 1:49:00 PM, 9/9/2022 5:49:00 PM, 6.45217514038086
9/9/2022 1:50:00 PM, 9/9/2022 5:50:00 PM, 6.43008422851562
9/9/2022 1:51:00 PM, 9/9/2022 5:51:00 PM, 6.7708945274353
9/9/2022 1:52:00 PM, 9/9/2022 5:52:00 PM, 7.34076356887817
9/9/2022 1:53:00 PM, 9/9/2022 5:53:00 PM, 9.56309604644775
9/9/2022 1:54:00 PM, 9/9/2022 5:54:00 PM, 8.77107334136963
9/9/2022 1:55:00 PM, 9/9/2022 5:55:00 PM, 9.0308141708374
9/9/2022 1:56:00 PM, 9/9/2022 5:56:00 PM, 7.35439777374268
9/9/2022 1:57:00 PM, 9/9/2022 5:57:00 PM, 6.3779091835022
9/9/2022 1:58:00 PM, 9/9/2022 5:58:00 PM, 6.50203132629395
9/9/2022 1:59:00 PM, 9/9/2022 5:59:00 PM, 6.26444387435913
9/9/2022 2:00:00 PM, 9/9/2022 6:00:00 PM, 6.73641109466553
9/9/2022 2:01:00 PM, 9/9/2022 6:01:00 PM, 6.73641109466553
9/9/2022 2:02:00 PM, 9/9/2022 6:02:00 PM, 5.96919775009155
9/9/2022 2:03:00 PM, 9/9/2022 6:03:00 PM, 6.08769369125366
9/9/2022 2:04:00 PM, 9/9/2022 6:04:00 PM, 6.49624586105347
9/9/2022 2:05:00 PM, 9/9/2022 6:05:00 PM, 6.51744365692139
9/9/2022 2:06:00 PM, 9/9/2022 6:06:00 PM, 4.1262993812561
9/9/2022 2:07:00 PM, 9/9/2022 6:07:00 PM, 4.0041356086731
9/9/2022 2:08:00 PM, 9/9/2022 6:08:00 PM, 3.52646565437317
9/9/2022 2:09:00 PM, 9/9/2022 6:09:00 PM, 4.1149582862854
9/9/2022 2:10:00 PM, 9/9/2022 6:10:00 PM, 4.36667346954346
9/9/2022 2:11:00 PM, 9/9/2022 6:11:00 PM, 5.38008403778076
9/9/2022 2:12:00 PM, 9/9/2022 6:12:00 PM, 15.3251352310181
9/9/2022 2:13:00 PM, 9/9/2022 6:13:00 PM, 9.85387229919434
9/9/2022 2:14:00 PM, 9/9/2022 6:14:00 PM, 7.02806806564331
9/9/2022 2:15:00 PM, 9/9/2022 6:15:00 PM, 6.71576404571533
9/9/2022 2:16:00 PM, 9/9/2022 6:16:00 PM, 7.34637784957886
9/9/2022 2:17:00 PM, 9/9/2022 6:17:00 PM, 5.07026672363281
9/9/2022 2:18:00 PM, 9/9/2022 6:18:00 PM, 4.85334062576294
9/9/2022 2:19:00 PM, 9/9/2022 6:19:00 PM, 5.05748844146729
9/9/2022 2:20:00 PM, 9/9/2022 6:20:00 PM, 11.0759010314941
9/9/2022 2:21:00 PM, 9/9/2022 6:21:00 PM, 10.1237936019897
9/9/2022 2:22:00 PM, 9/9/2022 6:22:00 PM, 5.04836416244507
9/9/2022 2:23:00 PM, 9/9/2022 6:23:00 PM, 4.21309566497803
9/9/2022 2:24:00 PM, 9/9/2022 6:24:00 PM, 4.12646389007568
9/9/2022 2:25:00 PM, 9/9/2022 6:25:00 PM, 5.79442977905273
9/9/2022 2:26:00 PM, 9/9/2022 6:26:00 PM, 6.21257495880127
9/9/2022 2:27:00 PM, 9/9/2022 6:27:00 PM, 6.06605005264282
9/9/2022 2:28:00 PM, 9/9/2022 6:28:00 PM, 4.3602032661438
9/9/2022 2:29:00 PM, 9/9/2022 6:29:00 PM, 5.00756406784058
9/9/2022 2:30:00 PM, 9/9/2022 6:30:00 PM, 4.37625026702881
9/9/2022 2:31:00 PM, 9/9/2022 6:31:00 PM, 4.34087800979614
9/9/2022 2:32:00 PM, 9/9/2022 6:32:00 PM, 4.44746541976929
9/9/2022 2:33:00 PM, 9/9/2022 6:33:00 PM, 4.35472345352173
9/9/2022 2:34:00 PM, 9/9/2022 6:34:00 PM, 5.59857082366943
9/9/2022 2:35:00 PM, 9/9/2022 6:35:00 PM, 5.75618076324463
9/9/2022 2:36:00 PM, 9/9/2022 6:36:00 PM, 6.23363542556763
9/9/2022 2:37:00 PM, 9/9/2022 6:37:00 PM, 6.81274747848511
9/9/2022 2:38:00 PM, 9/9/2022 6:38:00 PM, 6.82565879821777
9/9/2022 2:39:00 PM, 9/9/2022 6:39:00 PM, 6.81526851654053
9/9/2022 2:40:00 PM, 9/9/2022 6:40:00 PM, 7.00256586074829
9/9/2022 2:41:00 PM, 9/9/2022 6:41:00 PM, 5.94395923614502
9/9/2022 2:42:00 PM, 9/9/2022 6:42:00 PM, 6.16112184524536
9/9/2022 2:43:00 PM, 9/9/2022 6:43:00 PM, 13.3581409454346
9/9/2022 2:44:00 PM, 9/9/2022 6:44:00 PM, 9.53216648101807
9/9/2022 2:45:00 PM, 9/9/2022 6:45:00 PM, 12.8149166107178
9/9/2022 2:46:00 PM, 9/9/2022 6:46:00 PM, 6.78686189651489
9/9/2022 2:47:00 PM, 9/9/2022 6:47:00 PM, 4.10087251663208
9/9/2022 2:48:00 PM, 9/9/2022 6:48:00 PM, 4.81758117675781
9/9/2022 2:49:00 PM, 9/9/2022 6:49:00 PM, 5.13305902481079
9/9/2022 2:50:00 PM, 9/9/2022 6:50:00 PM, 4.19289588928223
9/9/2022 2:51:00 PM, 9/9/2022 6:51:00 PM, 4.50508451461792
9/9/2022 2:52:00 PM, 9/9/2022 6:52:00 PM, 6.34702348709106
9/9/2022 2:53:00 PM, 9/9/2022 6:53:00 PM, 9.08796977996826
9/9/2022 2:54:00 PM, 9/9/2022 6:54:00 PM, 6.61737585067749
9/9/2022 2:55:00 PM, 9/9/2022 6:55:00 PM, 5.71797943115234
9/9/2022 2:56:00 PM, 9/9/2022 6:56:00 PM, 4.84284496307373
9/9/2022 2:57:00 PM, 9/9/2022 6:57:00 PM, 4.50845909118652
9/9/2022 2:58:00 PM, 9/9/2022 6:58:00 PM, 4.99067974090576
9/9/2022 2:59:00 PM, 9/9/2022 6:59:00 PM, 6.48713541030884
9/9/2022 3:00:00 PM, 9/9/2022 7:00:00 PM, 5.80890321731567
9/9/2022 3:01:00 PM, 9/9/2022 7:01:00 PM, 5.50222015380859
9/9/2022 3:02:00 PM, 9/9/2022 7:02:00 PM, 5.50222015380859
9/9/2022 3:03:00 PM, 9/9/2022 7:03:00 PM, 5.63424825668335
9/9/2022 3:04:00 PM, 9/9/2022 7:04:00 PM, 5.54732322692871
9/9/2022 3:05:00 PM, 9/9/2022 7:05:00 PM, 4.07141733169556
9/9/2022 3:06:00 PM, 9/9/2022 7:06:00 PM, 5.09814214706421
9/9/2022 3:07:00 PM, 9/9/2022 7:07:00 PM, 3.76447939872742
9/9/2022 3:08:00 PM, 9/9/2022 7:08:00 PM, 3.70959377288818
9/9/2022 3:09:00 PM, 9/9/2022 7:09:00 PM, 4.04894685745239
9/9/2022 3:10:00 PM, 9/9/2022 7:10:00 PM, 4.69382238388062
9/9/2022 3:11:00 PM, 9/9/2022 7:11:00 PM, 4.66893529891968
9/9/2022 3:12:00 PM, 9/9/2022 7:12:00 PM, 5.19343376159668
9/9/2022 3:13:00 PM, 9/9/2022 7:13:00 PM, 7.36889219284058
9/9/2022 3:14:00 PM, 9/9/2022 7:14:00 PM, 5.18308067321777
9/9/2022 3:15:00 PM, 9/9/2022 7:15:00 PM, 4.98754787445068
9/9/2022 3:16:00 PM, 9/9/2022 7:16:00 PM, 5.21127891540527
9/9/2022 3:17:00 PM, 9/9/2022 7:17:00 PM, 5.7777681350708
9/9/2022 3:18:00 PM, 9/9/2022 7:18:00 PM, 5.15130424499512
9/9/2022 3:19:00 PM, 9/9/2022 7:19:00 PM, 4.8810510635376
9/9/2022 3:20:00 PM, 9/9/2022 7:20:00 PM, 4.55501651763916
9/9/2022 3:21:00 PM, 9/9/2022 7:21:00 PM, 4.22934865951538
9/9/2022 3:22:00 PM, 9/9/2022 7:22:00 PM, 4.29320764541626
9/9/2022 3:23:00 PM, 9/9/2022 7:23:00 PM, 5.86200284957886
9/9/2022 3:24:00 PM, 9/9/2022 7:24:00 PM, 6.6720085144043
9/9/2022 3:25:00 PM, 9/9/2022 7:25:00 PM, 5.60410928726196
9/9/2022 3:26:00 PM, 9/9/2022 7:26:00 PM, 6.11560773849487
9/9/2022 3:27:00 PM, 9/9/2022 7:27:00 PM, 6.06841373443604
9/9/2022 3:28:00 PM, 9/9/2022 7:28:00 PM, 6.31038045883179
9/9/2022 3:29:00 PM, 9/9/2022 7:29:00 PM, 6.91242218017578
9/9/2022 3:30:00 PM, 9/9/2022 7:30:00 PM, 7.49987888336182
9/9/2022 3:31:00 PM, 9/9/2022 7:31:00 PM, 7.39658975601196
9/9/2022 3:32:00 PM, 9/9/2022 7:32:00 PM, 6.9778881072998
9/9/2022 3:33:00 PM, 9/9/2022 7:33:00 PM, 7.10743093490601
9/9/2022 3:34:00 PM, 9/9/2022 7:34:00 PM, 7.97885751724243
9/9/2022 3:35:00 PM, 9/9/2022 7:35:00 PM, 9.32735252380371
9/9/2022 3:36:00 PM, 9/9/2022 7:36:00 PM, 6.91732263565063
9/9/2022 3:37:00 PM, 9/9/2022 7:37:00 PM, 8.854416847229
9/9/2022 3:38:00 PM, 9/9/2022 7:38:00 PM, 8.38769721984863
9/9/2022 3:39:00 PM, 9/9/2022 7:39:00 PM, 5.7944917678833
9/9/2022 3:40:00 PM, 9/9/2022 7:40:00 PM, 5.89396953582764
9/9/2022 3:41:00 PM, 9/9/2022 7:41:00 PM, 14.5163602828979
9/9/2022 3:42:00 PM, 9/9/2022 7:42:00 PM, 15.0469932556152
9/9/2022 3:43:00 PM, 9/9/2022 7:43:00 PM, 7.09714555740356
9/9/2022 3:44:00 PM, 9/9/2022 7:44:00 PM, 6.30630302429199
9/9/2022 3:45:00 PM, 9/9/2022 7:45:00 PM, 6.50281763076782
9/9/2022 3:46:00 PM, 9/9/2022 7:46:00 PM, 5.88229179382324
9/9/2022 3:47:00 PM, 9/9/2022 7:47:00 PM, 5.95188283920288
9/9/2022 3:48:00 PM, 9/9/2022 7:48:00 PM, 5.52335262298584
9/9/2022 3:49:00 PM, 9/9/2022 7:49:00 PM, 5.67203283309937
9/9/2022 3:50:00 PM, 9/9/2022 7:50:00 PM, 5.39752912521362
9/9/2022 3:51:00 PM, 9/9/2022 7:51:00 PM, 5.72424554824829
9/9/2022 3:52:00 PM, 9/9/2022 7:52:00 PM, 6.06826686859131
9/9/2022 3:53:00 PM, 9/9/2022 7:53:00 PM, 7.36778402328491
9/9/2022 3:54:00 PM, 9/9/2022 7:54:00 PM, 7.9695086479187
9/9/2022 3:55:00 PM, 9/9/2022 7:55:00 PM, 7.40359449386597
9/9/2022 3:56:00 PM, 9/9/2022 7:56:00 PM, 8.0838041305542
9/9/2022 3:57:00 PM, 9/9/2022 7:57:00 PM, 9.50889015197754
9/9/2022 3:58:00 PM, 9/9/2022 7:58:00 PM, 11.9670076370239
9/9/2022 3:59:00 PM, 9/9/2022 7:59:00 PM, 11.0368242263794
9/9/2022 4:00:00 PM, 9/9/2022 8:00:00 PM, 9.65182209014893
9/9/2022 4:01:00 PM, 9/9/2022 8:01:00 PM, 8.51003646850586
9/9/2022 4:02:00 PM, 9/9/2022 8:02:00 PM, 8.21791458129883
9/9/2022 4:03:00 PM, 9/9/2022 8:03:00 PM, 8.21791458129883
9/9/2022 4:04:00 PM, 9/9/2022 8:04:00 PM, 7.75725507736206
9/9/2022 4:05:00 PM, 9/9/2022 8:05:00 PM, 7.03761005401611
9/9/2022 4:06:00 PM, 9/9/2022 8:06:00 PM, 7.43506383895874
9/9/2022 4:07:00 PM, 9/9/2022 8:07:00 PM, 7.1896915435791
9/9/2022 4:08:00 PM, 9/9/2022 8:08:00 PM, 6.84836864471436
9/9/2022 4:09:00 PM, 9/9/2022 8:09:00 PM, 7.30730581283569
9/9/2022 4:10:00 PM, 9/9/2022 8:10:00 PM, 7.49935579299927
9/9/2022 4:11:00 PM, 9/9/2022 8:11:00 PM, 7.60527801513672
9/9/2022 4:12:00 PM, 9/9/2022 8:12:00 PM, 8.49093818664551
9/9/2022 4:13:00 PM, 9/9/2022 8:13:00 PM, 8.89043807983398
9/9/2022 4:14:00 PM, 9/9/2022 8:14:00 PM, 8.92128467559814
9/9/2022 4:15:00 PM, 9/9/2022 8:15:00 PM, 7.80233383178711
9/9/2022 4:16:00 PM, 9/9/2022 8:16:00 PM, 7.43017959594727
9/9/2022 4:17:00 PM, 9/9/2022 8:17:00 PM, 6.54609632492065
9/9/2022 4:18:00 PM, 9/9/2022 8:18:00 PM, 6.97927856445312
9/9/2022 4:19:00 PM, 9/9/2022 8:19:00 PM, 7.47315549850464
9/9/2022 4:20:00 PM, 9/9/2022 8:20:00 PM, 8.52504634857178
9/9/2022 4:21:00 PM, 9/9/2022 8:21:00 PM, 10.2350902557373
9/9/2022 4:22:00 PM, 9/9/2022 8:22:00 PM, 10.7380590438843
9/9/2022 4:23:00 PM, 9/9/2022 8:23:00 PM, 10.769510269165
9/9/2022 4:24:00 PM, 9/9/2022 8:24:00 PM, 8.1418342590332
9/9/2022 4:25:00 PM, 9/9/2022 8:25:00 PM, 6.54508304595947
9/9/2022 4:26:00 PM, 9/9/2022 8:26:00 PM, 6.67125940322876
9/9/2022 4:27:00 PM, 9/9/2022 8:27:00 PM, 6.80042552947998
9/9/2022 4:28:00 PM, 9/9/2022 8:28:00 PM, 7.27090978622437
9/9/2022 4:29:00 PM, 9/9/2022 8:29:00 PM, 7.72203350067139
9/9/2022 4:30:00 PM, 9/9/2022 8:30:00 PM, 12.5762233734131
9/9/2022 4:31:00 PM, 9/9/2022 8:31:00 PM, 8.92799186706543
9/9/2022 4:32:00 PM, 9/9/2022 8:32:00 PM, 9.27085781097412
9/9/2022 4:33:00 PM, 9/9/2022 8:33:00 PM, 8.28252792358398
9/9/2022 4:34:00 PM, 9/9/2022 8:34:00 PM, 7.82873773574829
9/9/2022 4:35:00 PM, 9/9/2022 8:35:00 PM, 8.049241065979
9/9/2022 4:36:00 PM, 9/9/2022 8:36:00 PM, 8.64462852478027
9/9/2022 4:37:00 PM, 9/9/2022 8:37:00 PM, 8.81912994384766
9/9/2022 4:38:00 PM, 9/9/2022 8:38:00 PM, 10.0700311660767
9/9/2022 4:39:00 PM, 9/9/2022 8:39:00 PM, 9.83210563659668
9/9/2022 4:40:00 PM, 9/9/2022 8:40:00 PM, 8.50927734375
9/9/2022 4:41:00 PM, 9/9/2022 8:41:00 PM, 7.12015438079834
9/9/2022 4:42:00 PM, 9/9/2022 8:42:00 PM, 6.87480401992798
9/9/2022 4:43:00 PM, 9/9/2022 8:43:00 PM, 8.55100536346436
9/9/2022 4:44:00 PM, 9/9/2022 8:44:00 PM, 7.7445216178894
9/9/2022 4:45:00 PM, 9/9/2022 8:45:00 PM, 7.20019054412842
9/9/2022 4:46:00 PM, 9/9/2022 8:46:00 PM, 11.1042938232422
9/9/2022 4:47:00 PM, 9/9/2022 8:47:00 PM, 10.4028291702271
9/9/2022 4:48:00 PM, 9/9/2022 8:48:00 PM, 10.0445461273193
9/9/2022 4:49:00 PM, 9/9/2022 8:49:00 PM, 8.97452354431152
9/9/2022 4:50:00 PM, 9/9/2022 8:50:00 PM, 7.86206674575806
9/9/2022 4:51:00 PM, 9/9/2022 8:51:00 PM, 7.17013502120972
9/9/2022 4:52:00 PM, 9/9/2022 8:52:00 PM, 6.6445369720459
9/9/2022 4:53:00 PM, 9/9/2022 8:53:00 PM, 6.63237524032593
9/9/2022 4:54:00 PM, 9/9/2022 8:54:00 PM, 6.46955251693726
9/9/2022 4:55:00 PM, 9/9/2022 8:55:00 PM, 6.837317943573
9/9/2022 4:56:00 PM, 9/9/2022 8:56:00 PM, 13.5001630783081
9/9/2022 4:57:00 PM, 9/9/2022 8:57:00 PM, 9.29583930969238
9/9/2022 4:58:00 PM, 9/9/2022 8:58:00 PM, 8.92019557952881
9/9/2022 4:59:00 PM, 9/9/2022 8:59:00 PM, 8.69696712493896
9/9/2022 5:00:00 PM, 9/9/2022 9:00:00 PM, 9.72712993621826
9/9/2022 5:01:00 PM, 9/9/2022 9:01:00 PM, 10.1612396240234
9/9/2022 5:02:00 PM, 9/9/2022 9:02:00 PM, 10.1970262527466
9/9/2022 5:03:00 PM, 9/9/2022 9:03:00 PM, 10.4094209671021
9/9/2022 5:04:00 PM, 9/9/2022 9:04:00 PM, 10.4094209671021
9/9/2022 5:05:00 PM, 9/9/2022 9:05:00 PM, 10.9347686767578
9/9/2022 5:06:00 PM, 9/9/2022 9:06:00 PM, 11.5497465133667
9/9/2022 5:07:00 PM, 9/9/2022 9:07:00 PM, 11.8111343383789
9/9/2022 5:08:00 PM, 9/9/2022 9:08:00 PM, 10.4242677688599
9/9/2022 5:09:00 PM, 9/9/2022 9:09:00 PM, 9.25648307800293
9/9/2022 5:10:00 PM, 9/9/2022 9:10:00 PM, 8.31782341003418
9/9/2022 5:11:00 PM, 9/9/2022 9:11:00 PM, 7.23288249969482
9/9/2022 5:12:00 PM, 9/9/2022 9:12:00 PM, 6.90617036819458
9/9/2022 5:13:00 PM, 9/9/2022 9:13:00 PM, 6.78236246109009
9/9/2022 5:14:00 PM, 9/9/2022 9:14:00 PM, 7.13263988494873
9/9/2022 5:15:00 PM, 9/9/2022 9:15:00 PM, 6.79809379577637
9/9/2022 5:16:00 PM, 9/9/2022 9:16:00 PM, 6.57114410400391
9/9/2022 5:17:00 PM, 9/9/2022 9:17:00 PM, 7.79492568969727
9/9/2022 5:18:00 PM, 9/9/2022 9:18:00 PM, 8.32979106903076
9/9/2022 5:19:00 PM, 9/9/2022 9:19:00 PM, 8.6067361831665
9/9/2022 5:20:00 PM, 9/9/2022 9:20:00 PM, 8.68064594268799
9/9/2022 5:21:00 PM, 9/9/2022 9:21:00 PM, 8.43131732940674
9/9/2022 5:22:00 PM, 9/9/2022 9:22:00 PM, 8.37715148925781
9/9/2022 5:23:00 PM, 9/9/2022 9:23:00 PM, 9.13361263275146
9/9/2022 5:24:00 PM, 9/9/2022 9:24:00 PM, 9.65530872344971
9/9/2022 5:25:00 PM, 9/9/2022 9:25:00 PM, 8.1747465133667
9/9/2022 5:26:00 PM, 9/9/2022 9:26:00 PM, 6.76804065704346
9/9/2022 5:27:00 PM, 9/9/2022 9:27:00 PM, 6.73307466506958
9/9/2022 5:28:00 PM, 9/9/2022 9:28:00 PM, 6.79130601882935
9/9/2022 5:29:00 PM, 9/9/2022 9:29:00 PM, 6.66652917861938
9/9/2022 5:30:00 PM, 9/9/2022 9:30:00 PM, 7.03103017807007
9/9/2022 5:31:00 PM, 9/9/2022 9:31:00 PM, 7.53676605224609
9/9/2022 5:32:00 PM, 9/9/2022 9:32:00 PM, 7.64170503616333
9/9/2022 5:33:00 PM, 9/9/2022 9:33:00 PM, 7.56696462631226
9/9/2022 5:34:00 PM, 9/9/2022 9:34:00 PM, 8.67847537994385
9/9/2022 5:35:00 PM, 9/9/2022 9:35:00 PM, 11.1965484619141
9/9/2022 5:36:00 PM, 9/9/2022 9:36:00 PM, 12.6874961853027
9/9/2022 5:37:00 PM, 9/9/2022 9:37:00 PM, 11.5784196853638
9/9/2022 5:38:00 PM, 9/9/2022 9:38:00 PM, 11.1619577407837
9/9/2022 5:39:00 PM, 9/9/2022 9:39:00 PM, 9.99569892883301
9/9/2022 5:40:00 PM, 9/9/2022 9:40:00 PM, 9.27634239196777
9/9/2022 5:41:00 PM, 9/9/2022 9:41:00 PM, 9.66648006439209
9/9/2022 5:42:00 PM, 9/9/2022 9:42:00 PM, 9.95174026489258
9/9/2022 5:43:00 PM, 9/9/2022 9:43:00 PM, 9.4650354385376
9/9/2022 5:44:00 PM, 9/9/2022 9:44:00 PM, 8.80758380889893
9/9/2022 5:45:00 PM, 9/9/2022 9:45:00 PM, 8.39717388153076
9/9/2022 5:46:00 PM, 9/9/2022 9:46:00 PM, 9.84708213806152
9/9/2022 5:47:00 PM, 9/9/2022 9:47:00 PM, 13.7414474487305
9/9/2022 5:48:00 PM, 9/9/2022 9:48:00 PM, 10.3324756622314
9/9/2022 5:49:00 PM, 9/9/2022 9:49:00 PM, 8.23093891143799
9/9/2022 5:50:00 PM, 9/9/2022 9:50:00 PM, 8.20058631896973
9/9/2022 5:51:00 PM, 9/9/2022 9:51:00 PM, 8.13585376739502
9/9/2022 5:52:00 PM, 9/9/2022 9:52:00 PM, 7.52543258666992
9/9/2022 5:53:00 PM, 9/9/2022 9:53:00 PM, 7.56178569793701
9/9/2022 5:54:00 PM, 9/9/2022 9:54:00 PM, 8.57449817657471
9/9/2022 5:55:00 PM, 9/9/2022 9:55:00 PM, 8.74180126190186
9/9/2022 5:56:00 PM, 9/9/2022 9:56:00 PM, 7.54626560211182
9/9/2022 5:57:00 PM, 9/9/2022 9:57:00 PM, 6.22862863540649
9/9/2022 5:58:00 PM, 9/9/2022 9:58:00 PM, 7.30240297317505
9/9/2022 5:59:00 PM, 9/9/2022 9:59:00 PM, 8.35463333129883
9/9/2022 6:00:00 PM, 9/9/2022 10:00:00 PM, 7.29692840576172
9/9/2022 6:01:00 PM, 9/9/2022 10:01:00 PM, 6.58491945266724
9/9/2022 6:02:00 PM, 9/9/2022 10:02:00 PM, 6.34718132019043
9/9/2022 6:03:00 PM, 9/9/2022 10:03:00 PM, 6.16702032089233
9/9/2022 6:04:00 PM, 9/9/2022 10:04:00 PM, 6.23632955551147
9/9/2022 6:05:00 PM, 9/9/2022 10:05:00 PM, 6.23632955551147
9/9/2022 6:06:00 PM, 9/9/2022 10:06:00 PM, 6.11944770812988
9/9/2022 6:07:00 PM, 9/9/2022 10:07:00 PM, 5.26325845718384
9/9/2022 6:08:00 PM, 9/9/2022 10:08:00 PM, 5.28014230728149
9/9/2022 6:09:00 PM, 9/9/2022 10:09:00 PM, 5.03067493438721
9/9/2022 6:10:00 PM, 9/9/2022 10:10:00 PM, 4.66107797622681
9/9/2022 6:11:00 PM, 9/9/2022 10:11:00 PM, 4.68723726272583
9/9/2022 6:12:00 PM, 9/9/2022 10:12:00 PM, 5.40309906005859
9/9/2022 6:13:00 PM, 9/9/2022 10:13:00 PM, 6.09037017822266
9/9/2022 6:14:00 PM, 9/9/2022 10:14:00 PM, 6.12902307510376
9/9/2022 6:15:00 PM, 9/9/2022 10:15:00 PM, 6.19222116470337
9/9/2022 6:16:00 PM, 9/9/2022 10:16:00 PM, 6.01583385467529
9/9/2022 6:17:00 PM, 9/9/2022 10:17:00 PM, 6.13591432571411
9/9/2022 6:18:00 PM, 9/9/2022 10:18:00 PM, 6.05460929870605
9/9/2022 6:19:00 PM, 9/9/2022 10:19:00 PM, 6.12309455871582
9/9/2022 6:20:00 PM, 9/9/2022 10:20:00 PM, 5.54187726974487
9/9/2022 6:21:00 PM, 9/9/2022 10:21:00 PM, 5.62861204147339
9/9/2022 6:22:00 PM, 9/9/2022 10:22:00 PM, 6.67519378662109
9/9/2022 6:23:00 PM, 9/9/2022 10:23:00 PM, 7.02286767959595
9/9/2022 6:24:00 PM, 9/9/2022 10:24:00 PM, 5.68673229217529
9/9/2022 6:25:00 PM, 9/9/2022 10:25:00 PM, 7.41853618621826
9/9/2022 6:26:00 PM, 9/9/2022 10:26:00 PM, 12.4846162796021
9/9/2022 6:27:00 PM, 9/9/2022 10:27:00 PM, 7.77151489257812
9/9/2022 6:28:00 PM, 9/9/2022 10:28:00 PM, 5.70156621932983
9/9/2022 6:29:00 PM, 9/9/2022 10:29:00 PM, 6.03225708007813
9/9/2022 6:30:00 PM, 9/9/2022 10:30:00 PM, 5.97704267501831
9/9/2022 6:31:00 PM, 9/9/2022 10:31:00 PM, 6.27106332778931
9/9/2022 6:32:00 PM, 9/9/2022 10:32:00 PM, 6.14861011505127
9/9/2022 6:33:00 PM, 9/9/2022 10:33:00 PM, 6.60081720352173
9/9/2022 6:34:00 PM, 9/9/2022 10:34:00 PM, 6.55041360855103
9/9/2022 6:35:00 PM, 9/9/2022 10:35:00 PM, 6.67126655578613
9/9/2022 6:36:00 PM, 9/9/2022 10:36:00 PM, 6.87211322784424
9/9/2022 6:37:00 PM, 9/9/2022 10:37:00 PM, 6.84466314315796
9/9/2022 6:38:00 PM, 9/9/2022 10:38:00 PM, 7.12865972518921
9/9/2022 6:39:00 PM, 9/9/2022 10:39:00 PM, 7.23821449279785
9/9/2022 6:40:00 PM, 9/9/2022 10:40:00 PM, 7.5556902885437
9/9/2022 6:41:00 PM, 9/9/2022 10:41:00 PM, 7.89707231521606
9/9/2022 6:42:00 PM, 9/9/2022 10:42:00 PM, 8.38208103179932
9/9/2022 6:43:00 PM, 9/9/2022 10:43:00 PM, 8.51628303527832
9/9/2022 6:44:00 PM, 9/9/2022 10:44:00 PM, 8.50339126586914
9/9/2022 6:45:00 PM, 9/9/2022 10:45:00 PM, 9.29882621765137
9/9/2022 6:46:00 PM, 9/9/2022 10:46:00 PM, 9.23079586029053
9/9/2022 6:47:00 PM, 9/9/2022 10:47:00 PM, 9.34672832489014
9/9/2022 6:48:00 PM, 9/9/2022 10:48:00 PM, 9.30872440338135
9/9/2022 6:49:00 PM, 9/9/2022 10:49:00 PM, 8.61336421966553
9/9/2022 6:50:00 PM, 9/9/2022 10:50:00 PM, 9.59856510162354
9/9/2022 6:51:00 PM, 9/9/2022 10:51:00 PM, 9.02051734924316
9/9/2022 6:52:00 PM, 9/9/2022 10:52:00 PM, 8.99173164367676
9/9/2022 6:53:00 PM, 9/9/2022 10:53:00 PM, 9.39078426361084
9/9/2022 6:54:00 PM, 9/9/2022 10:54:00 PM, 9.65578651428223
9/9/2022 6:55:00 PM, 9/9/2022 10:55:00 PM, 10.1321783065796
9/9/2022 6:56:00 PM, 9/9/2022 10:56:00 PM, 9.74653911590576
9/9/2022 6:57:00 PM, 9/9/2022 10:57:00 PM, 9.71550178527832
9/9/2022 6:58:00 PM, 9/9/2022 10:58:00 PM, 9.3686990737915
9/9/2022 6:59:00 PM, 9/9/2022 10:59:00 PM, 8.93921279907227
9/9/2022 7:00:00 PM, 9/9/2022 11:00:00 PM, 11.7541570663452
9/9/2022 7:01:00 PM, 9/9/2022 11:01:00 PM, 14.2742900848389
9/9/2022 7:02:00 PM, 9/9/2022 11:02:00 PM, 12.1145620346069
9/9/2022 7:03:00 PM, 9/9/2022 11:03:00 PM, 11.8759622573853
9/9/2022 7:04:00 PM, 9/9/2022 11:04:00 PM, 12.441575050354
9/9/2022 7:05:00 PM, 9/9/2022 11:05:00 PM, 12.3047666549683
9/9/2022 7:06:00 PM, 9/9/2022 11:06:00 PM, 12.3047666549683
9/9/2022 7:07:00 PM, 9/9/2022 11:07:00 PM, 12.4307956695557
9/9/2022 7:08:00 PM, 9/9/2022 11:08:00 PM, 14.795934677124
9/9/2022 7:09:00 PM, 9/9/2022 11:09:00 PM, 14.2282705307007
9/9/2022 7:10:00 PM, 9/9/2022 11:10:00 PM, 14.860011100769
9/9/2022 7:11:00 PM, 9/9/2022 11:11:00 PM, 14.8649654388428
9/9/2022 7:12:00 PM, 9/9/2022 11:12:00 PM, 15.4374542236328
9/9/2022 7:13:00 PM, 9/9/2022 11:13:00 PM, 16.5799579620361
9/9/2022 7:14:00 PM, 9/9/2022 11:14:00 PM, 16.8958778381348
9/9/2022 7:15:00 PM, 9/9/2022 11:15:00 PM, 18.0455360412598
9/9/2022 7:16:00 PM, 9/9/2022 11:16:00 PM, 18.3870906829834
9/9/2022 7:17:00 PM, 9/9/2022 11:17:00 PM, 19.3675994873047
9/9/2022 7:18:00 PM, 9/9/2022 11:18:00 PM, 19.2531623840332
9/9/2022 7:19:00 PM, 9/9/2022 11:19:00 PM, 20.1475067138672
9/9/2022 7:20:00 PM, 9/9/2022 11:20:00 PM, 20.4780387878418
9/9/2022 7:21:00 PM, 9/9/2022 11:21:00 PM, 20.0763874053955
9/9/2022 7:22:00 PM, 9/9/2022 11:22:00 PM, 20.0648727416992
9/9/2022 7:23:00 PM, 9/9/2022 11:23:00 PM, 20.0298233032227
9/9/2022 7:24:00 PM, 9/9/2022 11:24:00 PM, 19.6342678070068
9/9/2022 7:25:00 PM, 9/9/2022 11:25:00 PM, 19.2422428131104
9/9/2022 7:26:00 PM, 9/9/2022 11:26:00 PM, 19.4805545806885
9/9/2022 7:27:00 PM, 9/9/2022 11:27:00 PM, 19.3085613250732
9/9/2022 7:28:00 PM, 9/9/2022 11:28:00 PM, 19.7521133422852
9/9/2022 7:29:00 PM, 9/9/2022 11:29:00 PM, 19.6993389129639
9/9/2022 7:30:00 PM, 9/9/2022 11:30:00 PM, 20.6143398284912
9/9/2022 7:31:00 PM, 9/9/2022 11:31:00 PM, 19.7164707183838
9/9/2022 7:32:00 PM, 9/9/2022 11:32:00 PM, 19.8369541168213
9/9/2022 7:33:00 PM, 9/9/2022 11:33:00 PM, 19.9021739959717
9/9/2022 7:34:00 PM, 9/9/2022 11:34:00 PM, 20.1808204650879
9/9/2022 7:35:00 PM, 9/9/2022 11:35:00 PM, 19.3050003051758
9/9/2022 7:36:00 PM, 9/9/2022 11:36:00 PM, 19.7448863983154
9/9/2022 7:37:00 PM, 9/9/2022 11:37:00 PM, 18.5995178222656
9/9/2022 7:38:00 PM, 9/9/2022 11:38:00 PM, 18.8269596099854
9/9/2022 7:39:00 PM, 9/9/2022 11:39:00 PM, 18.399543762207
9/9/2022 7:40:00 PM, 9/9/2022 11:40:00 PM, 19.0756149291992
9/9/2022 7:41:00 PM, 9/9/2022 11:41:00 PM, 19.5064525604248
9/9/2022 7:42:00 PM, 9/9/2022 11:42:00 PM, 19.1703662872314
9/9/2022 7:43:00 PM, 9/9/2022 11:43:00 PM, 19.114953994751
9/9/2022 7:44:00 PM, 9/9/2022 11:44:00 PM, 18.1878414154053
9/9/2022 7:45:00 PM, 9/9/2022 11:45:00 PM, 17.2444305419922
9/9/2022 7:46:00 PM, 9/9/2022 11:46:00 PM, 17.3429775238037
9/9/2022 7:47:00 PM, 9/9/2022 11:47:00 PM, 17.3712596893311
9/9/2022 7:48:00 PM, 9/9/2022 11:48:00 PM, 17.808406829834
9/9/2022 7:49:00 PM, 9/9/2022 11:49:00 PM, 18.2738437652588
9/9/2022 7:50:00 PM, 9/9/2022 11:50:00 PM, 18.479513168335
9/9/2022 7:51:00 PM, 9/9/2022 11:51:00 PM, 18.5668544769287
9/9/2022 7:52:00 PM, 9/9/2022 11:52:00 PM, 19.1515293121338
9/9/2022 7:53:00 PM, 9/9/2022 11:53:00 PM, 19.0224800109863
9/9/2022 7:54:00 PM, 9/9/2022 11:54:00 PM, 18.5534973144531
9/9/2022 7:55:00 PM, 9/9/2022 11:55:00 PM, 18.0922946929932
9/9/2022 7:56:00 PM, 9/9/2022 11:56:00 PM, 18.4145641326904
9/9/2022 7:57:00 PM, 9/9/2022 11:57:00 PM, 20.3968276977539
9/9/2022 7:58:00 PM, 9/9/2022 11:58:00 PM, 20.0335216522217
9/9/2022 7:59:00 PM, 9/9/2022 11:59:00 PM, 20.9293537139893
9/9/2022 8:00:00 PM, 9/10/2022 12:00:00 AM, 20.0577735900879
9/9/2022 8:01:00 PM, 9/10/2022 12:01:00 AM, 19.819034576416
9/9/2022 8:02:00 PM, 9/10/2022 12:02:00 AM, 19.1391906738281
9/9/2022 8:03:00 PM, 9/10/2022 12:03:00 AM, 17.7638549804687
9/9/2022 8:04:00 PM, 9/10/2022 12:04:00 AM, 17.588249206543
9/9/2022 8:05:00 PM, 9/10/2022 12:05:00 AM, 17.5920314788818
9/9/2022 8:06:00 PM, 9/10/2022 12:06:00 AM, 18.3669300079346
9/9/2022 8:07:00 PM, 9/10/2022 12:07:00 AM, 18.3669300079346
9/9/2022 8:08:00 PM, 9/10/2022 12:08:00 AM, 18.3669300079346
9/9/2022 8:09:00 PM, 9/10/2022 12:09:00 AM, 20.8445320129395
9/9/2022 8:10:00 PM, 9/10/2022 12:10:00 AM, 21.1022167205811
9/9/2022 8:11:00 PM, 9/10/2022 12:11:00 AM, 21.1349182128906
9/9/2022 8:12:00 PM, 9/10/2022 12:12:00 AM, 25.4029750823975
9/9/2022 8:13:00 PM, 9/10/2022 12:13:00 AM, 21.3032207489014
9/9/2022 8:14:00 PM, 9/10/2022 12:14:00 AM, 21.2431716918945
9/9/2022 8:15:00 PM, 9/10/2022 12:15:00 AM, 22.2853012084961
9/9/2022 8:16:00 PM, 9/10/2022 12:16:00 AM, 21.0125579833984
9/9/2022 8:17:00 PM, 9/10/2022 12:17:00 AM, 19.3302097320557
9/9/2022 8:18:00 PM, 9/10/2022 12:18:00 AM, 19.4515018463135
9/9/2022 8:19:00 PM, 9/10/2022 12:19:00 AM, 20.2249031066895
9/9/2022 8:20:00 PM, 9/10/2022 12:20:00 AM, 20.3459053039551
9/9/2022 8:21:00 PM, 9/10/2022 12:21:00 AM, 21.1503658294678
9/9/2022 8:22:00 PM, 9/10/2022 12:22:00 AM, 22.3293857574463
9/9/2022 8:23:00 PM, 9/10/2022 12:23:00 AM, 21.8056621551514
9/9/2022 8:24:00 PM, 9/10/2022 12:24:00 AM, 20.2212581634521
9/9/2022 8:25:00 PM, 9/10/2022 12:25:00 AM, 19.40305519104
9/9/2022 8:26:00 PM, 9/10/2022 12:26:00 AM, 19.6188659667969
9/9/2022 8:27:00 PM, 9/10/2022 12:27:00 AM, 18.9714984893799
9/9/2022 8:28:00 PM, 9/10/2022 12:28:00 AM, 18.3598594665527
9/9/2022 8:29:00 PM, 9/10/2022 12:29:00 AM, 17.8806114196777
9/9/2022 8:30:00 PM, 9/10/2022 12:30:00 AM, 17.5136909484863
9/9/2022 8:31:00 PM, 9/10/2022 12:31:00 AM, 17.7719631195068
9/9/2022 8:32:00 PM, 9/10/2022 12:32:00 AM, 17.7161846160889
9/9/2022 8:33:00 PM, 9/10/2022 12:33:00 AM, 18.3771896362305
9/9/2022 8:34:00 PM, 9/10/2022 12:34:00 AM, 18.5615253448486
9/9/2022 8:35:00 PM, 9/10/2022 12:35:00 AM, 19.0205383300781
9/9/2022 8:36:00 PM, 9/10/2022 12:36:00 AM, 20.1557064056396
9/9/2022 8:37:00 PM, 9/10/2022 12:37:00 AM, 20.0188045501709
9/9/2022 8:38:00 PM, 9/10/2022 12:38:00 AM, 19.5998249053955
9/9/2022 8:39:00 PM, 9/10/2022 12:39:00 AM, 18.9785861968994
9/9/2022 8:40:00 PM, 9/10/2022 12:40:00 AM, 19.5055179595947
9/9/2022 8:41:00 PM, 9/10/2022 12:41:00 AM, 20.1159439086914
9/9/2022 8:42:00 PM, 9/10/2022 12:42:00 AM, 20.4955139160156
9/9/2022 8:43:00 PM, 9/10/2022 12:43:00 AM, 19.8567161560059
9/9/2022 8:44:00 PM, 9/10/2022 12:44:00 AM, 18.7521057128906
9/9/2022 8:45:00 PM, 9/10/2022 12:45:00 AM, 18.4264354705811
9/9/2022 8:46:00 PM, 9/10/2022 12:46:00 AM, 19.5934734344482
9/9/2022 8:47:00 PM, 9/10/2022 12:47:00 AM, 19.9195461273193
9/9/2022 8:48:00 PM, 9/10/2022 12:48:00 AM, 20.1271228790283
9/9/2022 8:49:00 PM, 9/10/2022 12:49:00 AM, 19.4222164154053
9/9/2022 8:50:00 PM, 9/10/2022 12:50:00 AM, 19.9459209442139
9/9/2022 8:51:00 PM, 9/10/2022 12:51:00 AM, 19.4501686096191
9/9/2022 8:52:00 PM, 9/10/2022 12:52:00 AM, 19.0931968688965
9/9/2022 8:53:00 PM, 9/10/2022 12:53:00 AM, 18.4328098297119
9/9/2022 8:54:00 PM, 9/10/2022 12:54:00 AM, 18.2497329711914
9/9/2022 8:55:00 PM, 9/10/2022 12:55:00 AM, 19.0172443389893
9/9/2022 8:56:00 PM, 9/10/2022 12:56:00 AM, 18.5983200073242
9/9/2022 8:57:00 PM, 9/10/2022 12:57:00 AM, 17.6043739318848
9/9/2022 8:58:00 PM, 9/10/2022 12:58:00 AM, 15.8390312194824
9/9/2022 8:59:00 PM, 9/10/2022 12:59:00 AM, 15.7798080444336
9/9/2022 9:00:00 PM, 9/10/2022 1:00:00 AM, 15.6955528259277
9/9/2022 9:01:00 PM, 9/10/2022 1:01:00 AM, 15.6969175338745
9/9/2022 9:02:00 PM, 9/10/2022 1:02:00 AM, 16.61181640625
9/9/2022 9:03:00 PM, 9/10/2022 1:03:00 AM, 17.6788959503174
9/9/2022 9:04:00 PM, 9/10/2022 1:04:00 AM, 20.3788871765137
9/9/2022 9:05:00 PM, 9/10/2022 1:05:00 AM, 21.3234519958496
9/9/2022 9:06:00 PM, 9/10/2022 1:06:00 AM, 20.4480724334717
9/9/2022 9:07:00 PM, 9/10/2022 1:07:00 AM, 17.9278793334961
9/9/2022 9:08:00 PM, 9/10/2022 1:08:00 AM, 17.9110012054443
9/9/2022 9:09:00 PM, 9/10/2022 1:09:00 AM, 17.9110012054443
9/9/2022 9:10:00 PM, 9/10/2022 1:10:00 AM, 16.5918159484863
9/9/2022 9:11:00 PM, 9/10/2022 1:11:00 AM, 16.8501605987549
9/9/2022 9:12:00 PM, 9/10/2022 1:12:00 AM, 16.9363307952881
9/9/2022 9:13:00 PM, 9/10/2022 1:13:00 AM, 17.5615043640137
9/9/2022 9:14:00 PM, 9/10/2022 1:14:00 AM, 17.5238037109375
9/9/2022 9:15:00 PM, 9/10/2022 1:15:00 AM, 17.42258644104
9/9/2022 9:16:00 PM, 9/10/2022 1:16:00 AM, 15.4817171096802
9/9/2022 9:17:00 PM, 9/10/2022 1:17:00 AM, 14.62366771698
9/9/2022 9:18:00 PM, 9/10/2022 1:18:00 AM, 15.8470554351807
9/9/2022 9:19:00 PM, 9/10/2022 1:19:00 AM, 14.181752204895
9/9/2022 9:20:00 PM, 9/10/2022 1:20:00 AM, 13.3580484390259
9/9/2022 9:21:00 PM, 9/10/2022 1:21:00 AM, 13.6800966262817
9/9/2022 9:22:00 PM, 9/10/2022 1:22:00 AM, 13.6563520431519
9/9/2022 9:23:00 PM, 9/10/2022 1:23:00 AM, 13.9577236175537
9/9/2022 9:24:00 PM, 9/10/2022 1:24:00 AM, 13.4780368804932
9/9/2022 9:25:00 PM, 9/10/2022 1:25:00 AM, 12.5116205215454
9/9/2022 9:26:00 PM, 9/10/2022 1:26:00 AM, 12.7143297195435
9/9/2022 9:27:00 PM, 9/10/2022 1:27:00 AM, 13.3721361160278
9/9/2022 9:28:00 PM, 9/10/2022 1:28:00 AM, 12.7998485565186
9/9/2022 9:29:00 PM, 9/10/2022 1:29:00 AM, 12.7707481384277
9/9/2022 9:30:00 PM, 9/10/2022 1:30:00 AM, 13.978705406189
9/9/2022 9:31:00 PM, 9/10/2022 1:31:00 AM, 13.7209568023682
9/9/2022 9:32:00 PM, 9/10/2022 1:32:00 AM, 13.8310585021973
9/9/2022 9:33:00 PM, 9/10/2022 1:33:00 AM, 13.7256784439087
9/9/2022 9:34:00 PM, 9/10/2022 1:34:00 AM, 14.1312398910522
9/9/2022 9:35:00 PM, 9/10/2022 1:35:00 AM, 14.9687814712524
9/9/2022 9:36:00 PM, 9/10/2022 1:36:00 AM, 15.0077495574951
9/9/2022 9:37:00 PM, 9/10/2022 1:37:00 AM, 14.6606426239014
9/9/2022 9:38:00 PM, 9/10/2022 1:38:00 AM, 14.614631652832
9/9/2022 9:39:00 PM, 9/10/2022 1:39:00 AM, 14.703803062439
9/9/2022 9:40:00 PM, 9/10/2022 1:40:00 AM, 14.5206317901611
9/9/2022 9:41:00 PM, 9/10/2022 1:41:00 AM, 14.3416633605957
9/9/2022 9:42:00 PM, 9/10/2022 1:42:00 AM, 14.1289739608765
9/9/2022 9:43:00 PM, 9/10/2022 1:43:00 AM, 14.4542760848999
9/9/2022 9:44:00 PM, 9/10/2022 1:44:00 AM, 14.7155723571777
9/9/2022 9:45:00 PM, 9/10/2022 1:45:00 AM, 15.3496608734131
9/9/2022 9:46:00 PM, 9/10/2022 1:46:00 AM, 16.4130630493164
9/9/2022 9:47:00 PM, 9/10/2022 1:47:00 AM, 15.9006500244141
9/9/2022 9:48:00 PM, 9/10/2022 1:48:00 AM, 15.3169527053833
9/9/2022 9:49:00 PM, 9/10/2022 1:49:00 AM, 15.7368535995483
9/9/2022 9:50:00 PM, 9/10/2022 1:50:00 AM, 17.3543090820313
9/9/2022 9:51:00 PM, 9/10/2022 1:51:00 AM, 17.9459781646729
9/9/2022 9:52:00 PM, 9/10/2022 1:52:00 AM, 18.0519199371338
9/9/2022 9:53:00 PM, 9/10/2022 1:53:00 AM, 18.3858451843262
9/9/2022 9:54:00 PM, 9/10/2022 1:54:00 AM, 17.4869384765625
9/9/2022 9:55:00 PM, 9/10/2022 1:55:00 AM, 16.3985195159912
9/9/2022 9:56:00 PM, 9/10/2022 1:56:00 AM, 16.2077465057373
9/9/2022 9:57:00 PM, 9/10/2022 1:57:00 AM, 15.4018306732178
9/9/2022 9:58:00 PM, 9/10/2022 1:58:00 AM, 14.8912515640259
9/9/2022 9:59:00 PM, 9/10/2022 1:59:00 AM, 14.9334602355957
9/9/2022 10:00:00 PM, 9/10/2022 2:00:00 AM, 14.8958597183228
9/9/2022 10:01:00 PM, 9/10/2022 2:01:00 AM, 14.4674291610718
9/9/2022 10:02:00 PM, 9/10/2022 2:02:00 AM, 13.8856601715088
9/9/2022 10:03:00 PM, 9/10/2022 2:03:00 AM, 14.0678796768188
9/9/2022 10:04:00 PM, 9/10/2022 2:04:00 AM, 14.0189046859741
9/9/2022 10:05:00 PM, 9/10/2022 2:05:00 AM, 13.3050899505615
9/9/2022 10:06:00 PM, 9/10/2022 2:06:00 AM, 13.43519115448
9/9/2022 10:07:00 PM, 9/10/2022 2:07:00 AM, 14.1118030548096
9/9/2022 10:08:00 PM, 9/10/2022 2:08:00 AM, 13.7392225265503
9/9/2022 10:09:00 PM, 9/10/2022 2:09:00 AM, 13.7030115127563
9/9/2022 10:10:00 PM, 9/10/2022 2:10:00 AM, 13.7030115127563
9/9/2022 10:11:00 PM, 9/10/2022 2:11:00 AM, 13.7788190841675
9/9/2022 10:12:00 PM, 9/10/2022 2:12:00 AM, 13.7531099319458
9/9/2022 10:13:00 PM, 9/10/2022 2:13:00 AM, 13.4500894546509
9/9/2022 10:14:00 PM, 9/10/2022 2:14:00 AM, 13.3260183334351
9/9/2022 10:15:00 PM, 9/10/2022 2:15:00 AM, 13.377046585083
9/9/2022 10:16:00 PM, 9/10/2022 2:16:00 AM, 13.299334526062
9/9/2022 10:17:00 PM, 9/10/2022 2:17:00 AM, 13.3400621414185
9/9/2022 10:18:00 PM, 9/10/2022 2:18:00 AM, 13.3325166702271
9/9/2022 10:19:00 PM, 9/10/2022 2:19:00 AM, 13.3784618377686
9/9/2022 10:20:00 PM, 9/10/2022 2:20:00 AM, 13.5041341781616
9/9/2022 10:21:00 PM, 9/10/2022 2:21:00 AM, 13.0118741989136
9/9/2022 10:22:00 PM, 9/10/2022 2:22:00 AM, 12.8994054794312
9/9/2022 10:23:00 PM, 9/10/2022 2:23:00 AM, 12.9360189437866
9/9/2022 10:24:00 PM, 9/10/2022 2:24:00 AM, 13.2828340530396
9/9/2022 10:25:00 PM, 9/10/2022 2:25:00 AM, 13.422553062439
9/9/2022 10:26:00 PM, 9/10/2022 2:26:00 AM, 13.407826423645
9/9/2022 10:27:00 PM, 9/10/2022 2:27:00 AM, 13.4531488418579
9/9/2022 10:28:00 PM, 9/10/2022 2:28:00 AM, 13.3721199035645
9/9/2022 10:29:00 PM, 9/10/2022 2:29:00 AM, 13.3785848617554
9/9/2022 10:30:00 PM, 9/10/2022 2:30:00 AM, 13.4293222427368
9/9/2022 10:31:00 PM, 9/10/2022 2:31:00 AM, 13.5812664031982
9/9/2022 10:32:00 PM, 9/10/2022 2:32:00 AM, 13.6104679107666
9/9/2022 10:33:00 PM, 9/10/2022 2:33:00 AM, 13.602222442627
9/9/2022 10:34:00 PM, 9/10/2022 2:34:00 AM, 13.7423486709595
9/9/2022 10:35:00 PM, 9/10/2022 2:35:00 AM, 13.7932605743408
9/9/2022 10:36:00 PM, 9/10/2022 2:36:00 AM, 13.7888278961182
9/9/2022 10:37:00 PM, 9/10/2022 2:37:00 AM, 13.7117300033569
9/9/2022 10:38:00 PM, 9/10/2022 2:38:00 AM, 13.8673753738403
9/9/2022 10:39:00 PM, 9/10/2022 2:39:00 AM, 14.1308145523071
9/9/2022 10:40:00 PM, 9/10/2022 2:40:00 AM, 14.3577737808228
9/9/2022 10:41:00 PM, 9/10/2022 2:41:00 AM, 14.377555847168
9/9/2022 10:42:00 PM, 9/10/2022 2:42:00 AM, 14.5029449462891
9/9/2022 10:43:00 PM, 9/10/2022 2:43:00 AM, 14.5717620849609
9/9/2022 10:44:00 PM, 9/10/2022 2:44:00 AM, 14.8607940673828
9/9/2022 10:45:00 PM, 9/10/2022 2:45:00 AM, 15.646125793457
9/9/2022 10:46:00 PM, 9/10/2022 2:46:00 AM, 15.8235378265381
9/9/2022 10:47:00 PM, 9/10/2022 2:47:00 AM, 15.8603992462158
9/9/2022 10:48:00 PM, 9/10/2022 2:48:00 AM, 16.1382369995117
9/9/2022 10:49:00 PM, 9/10/2022 2:49:00 AM, 15.9638614654541
9/9/2022 10:50:00 PM, 9/10/2022 2:50:00 AM, 16.3624172210693
9/9/2022 10:51:00 PM, 9/10/2022 2:51:00 AM, 16.2630062103271
9/9/2022 10:52:00 PM, 9/10/2022 2:52:00 AM, 16.2442684173584
9/9/2022 10:53:00 PM, 9/10/2022 2:53:00 AM, 16.4844379425049
9/9/2022 10:54:00 PM, 9/10/2022 2:54:00 AM, 17.1030960083008
9/9/2022 10:55:00 PM, 9/10/2022 2:55:00 AM, 17.0065250396729
9/9/2022 10:56:00 PM, 9/10/2022 2:56:00 AM, 17.0740699768066
9/9/2022 10:57:00 PM, 9/10/2022 2:57:00 AM, 17.2127437591553
9/9/2022 10:58:00 PM, 9/10/2022 2:58:00 AM, 16.7218780517578
9/9/2022 10:59:00 PM, 9/10/2022 2:59:00 AM, 18.0165157318115
9/9/2022 11:00:00 PM, 9/10/2022 3:00:00 AM, 17.9643783569336
9/9/2022 11:01:00 PM, 9/10/2022 3:01:00 AM, 18.5475578308105
9/9/2022 11:02:00 PM, 9/10/2022 3:02:00 AM, 18.6075878143311
9/9/2022 11:03:00 PM, 9/10/2022 3:03:00 AM, 18.9591770172119
9/9/2022 11:04:00 PM, 9/10/2022 3:04:00 AM, 19.3480663299561
9/9/2022 11:05:00 PM, 9/10/2022 3:05:00 AM, 19.6266212463379
9/9/2022 11:06:00 PM, 9/10/2022 3:06:00 AM, 19.9010486602783
9/9/2022 11:07:00 PM, 9/10/2022 3:07:00 AM, 20.2324638366699
9/9/2022 11:08:00 PM, 9/10/2022 3:08:00 AM, 19.9487457275391
9/9/2022 11:09:00 PM, 9/10/2022 3:09:00 AM, 19.8143978118896
9/9/2022 11:10:00 PM, 9/10/2022 3:10:00 AM, 19.8269729614258
9/9/2022 11:11:00 PM, 9/10/2022 3:11:00 AM, 19.8269729614258
9/9/2022 11:12:00 PM, 9/10/2022 3:12:00 AM, 19.8150062561035
9/9/2022 11:13:00 PM, 9/10/2022 3:13:00 AM, 19.5645618438721
9/9/2022 11:14:00 PM, 9/10/2022 3:14:00 AM, 19.467960357666
9/9/2022 11:15:00 PM, 9/10/2022 3:15:00 AM, 19.4072971343994
9/9/2022 11:16:00 PM, 9/10/2022 3:16:00 AM, 19.3532905578613
9/9/2022 11:17:00 PM, 9/10/2022 3:17:00 AM, 18.7640190124512
9/9/2022 11:18:00 PM, 9/10/2022 3:18:00 AM, 17.9878025054932
9/9/2022 11:19:00 PM, 9/10/2022 3:19:00 AM, 15.8005342483521
9/9/2022 11:20:00 PM, 9/10/2022 3:20:00 AM, 15.3360929489136
9/9/2022 11:21:00 PM, 9/10/2022 3:21:00 AM, 15.3702278137207
9/9/2022 11:22:00 PM, 9/10/2022 3:22:00 AM, 15.2953119277954
9/9/2022 11:23:00 PM, 9/10/2022 3:23:00 AM, 15.1304569244385
9/9/2022 11:24:00 PM, 9/10/2022 3:24:00 AM, 15.8594665527344
9/9/2022 11:25:00 PM, 9/10/2022 3:25:00 AM, 17.3078689575195
9/9/2022 11:26:00 PM, 9/10/2022 3:26:00 AM, 16.9803504943848
9/9/2022 11:27:00 PM, 9/10/2022 3:27:00 AM, 17.1660556793213
9/9/2022 11:28:00 PM, 9/10/2022 3:28:00 AM, 17.0190181732178
9/9/2022 11:29:00 PM, 9/10/2022 3:29:00 AM, 17.6972274780273
9/9/2022 11:30:00 PM, 9/10/2022 3:30:00 AM, 17.4808025360107
9/9/2022 11:31:00 PM, 9/10/2022 3:31:00 AM, 17.8111553192139
9/9/2022 11:32:00 PM, 9/10/2022 3:32:00 AM, 17.4395618438721
9/9/2022 11:33:00 PM, 9/10/2022 3:33:00 AM, 15.4976491928101
9/9/2022 11:34:00 PM, 9/10/2022 3:34:00 AM, 14.3698740005493
9/9/2022 11:35:00 PM, 9/10/2022 3:35:00 AM, 14.9956703186035
9/9/2022 11:36:00 PM, 9/10/2022 3:36:00 AM, 16.4737701416016
9/9/2022 11:37:00 PM, 9/10/2022 3:37:00 AM, 15.8602733612061
9/9/2022 11:38:00 PM, 9/10/2022 3:38:00 AM, 15.2621259689331
9/9/2022 11:39:00 PM, 9/10/2022 3:39:00 AM, 15.0155830383301
9/9/2022 11:40:00 PM, 9/10/2022 3:40:00 AM, 14.7944774627686
9/9/2022 11:41:00 PM, 9/10/2022 3:41:00 AM, 14.2436332702637
9/9/2022 11:42:00 PM, 9/10/2022 3:42:00 AM, 15.5392713546753
9/9/2022 11:43:00 PM, 9/10/2022 3:43:00 AM, 14.7490100860596
9/9/2022 11:44:00 PM, 9/10/2022 3:44:00 AM, 14.653172492981
9/9/2022 11:45:00 PM, 9/10/2022 3:45:00 AM, 14.1595993041992
9/9/2022 11:46:00 PM, 9/10/2022 3:46:00 AM, 14.439624786377
9/9/2022 11:47:00 PM, 9/10/2022 3:47:00 AM, 15.1889629364014
9/9/2022 11:48:00 PM, 9/10/2022 3:48:00 AM, 14.468430519104
9/9/2022 11:49:00 PM, 9/10/2022 3:49:00 AM, 13.7404251098633
9/9/2022 11:50:00 PM, 9/10/2022 3:50:00 AM, 13.5827283859253
9/9/2022 11:51:00 PM, 9/10/2022 3:51:00 AM, 13.1112813949585
9/9/2022 11:52:00 PM, 9/10/2022 3:52:00 AM, 13.5224123001099
9/9/2022 11:53:00 PM, 9/10/2022 3:53:00 AM, 13.2185955047607
9/9/2022 11:54:00 PM, 9/10/2022 3:54:00 AM, 13.6252765655518
9/9/2022 11:55:00 PM, 9/10/2022 3:55:00 AM, 14.0917997360229
9/9/2022 11:56:00 PM, 9/10/2022 3:56:00 AM, 13.31715965271
9/9/2022 11:57:00 PM, 9/10/2022 3:57:00 AM, 13.2330121994019
9/9/2022 11:58:00 PM, 9/10/2022 3:58:00 AM, 12.8060483932495
9/9/2022 11:59:00 PM, 9/10/2022 3:59:00 AM, 11.6678018569946
9/10/2022 12:00:00 AM, 9/10/2022 4:00:00 AM, 11.7900867462158
9/10/2022 12:01:00 AM, 9/10/2022 4:01:00 AM, 12.1349353790283
9/10/2022 12:02:00 AM, 9/10/2022 4:02:00 AM, 12.2246341705322
9/10/2022 12:03:00 AM, 9/10/2022 4:03:00 AM, 12.1380844116211
9/10/2022 12:04:00 AM, 9/10/2022 4:04:00 AM, 14.0990228652954
9/10/2022 12:05:00 AM, 9/10/2022 4:05:00 AM, 14.2564668655396
9/10/2022 12:06:00 AM, 9/10/2022 4:06:00 AM, 16.0541706085205
9/10/2022 12:07:00 AM, 9/10/2022 4:07:00 AM, 17.0759963989258
9/10/2022 12:08:00 AM, 9/10/2022 4:08:00 AM, 17.2063121795654
9/10/2022 12:09:00 AM, 9/10/2022 4:09:00 AM, 15.592734336853
9/10/2022 12:10:00 AM, 9/10/2022 4:10:00 AM, 14.3117141723633
9/10/2022 12:11:00 AM, 9/10/2022 4:11:00 AM, 14.3827056884766
9/10/2022 12:12:00 AM, 9/10/2022 4:12:00 AM, 14.3827056884766
9/10/2022 12:13:00 AM, 9/10/2022 4:13:00 AM, 14.570164680481
9/10/2022 12:14:00 AM, 9/10/2022 4:14:00 AM, 13.7039728164673
9/10/2022 12:15:00 AM, 9/10/2022 4:15:00 AM, 13.1878080368042
9/10/2022 12:16:00 AM, 9/10/2022 4:16:00 AM, 13.2442407608032
9/10/2022 12:17:00 AM, 9/10/2022 4:17:00 AM, 12.0011072158813
9/10/2022 12:18:00 AM, 9/10/2022 4:18:00 AM, 12.7045001983643
9/10/2022 12:19:00 AM, 9/10/2022 4:19:00 AM, 13.8258609771729
9/10/2022 12:20:00 AM, 9/10/2022 4:20:00 AM, 13.5293292999268
9/10/2022 12:21:00 AM, 9/10/2022 4:21:00 AM, 12.9363698959351
9/10/2022 12:22:00 AM, 9/10/2022 4:22:00 AM, 16.5278568267822
9/10/2022 12:23:00 AM, 9/10/2022 4:23:00 AM, 16.8397808074951
9/10/2022 12:24:00 AM, 9/10/2022 4:24:00 AM, 17.6123943328857
9/10/2022 12:25:00 AM, 9/10/2022 4:25:00 AM, 18.1211948394775
9/10/2022 12:26:00 AM, 9/10/2022 4:26:00 AM, 18.0166339874268
9/10/2022 12:27:00 AM, 9/10/2022 4:27:00 AM, 18.1244716644287
9/10/2022 12:28:00 AM, 9/10/2022 4:28:00 AM, 17.8165493011475
9/10/2022 12:29:00 AM, 9/10/2022 4:29:00 AM, 18.2402687072754
9/10/2022 12:30:00 AM, 9/10/2022 4:30:00 AM, 19.3227233886719
9/10/2022 12:31:00 AM, 9/10/2022 4:31:00 AM, 20.154806137085
9/10/2022 12:32:00 AM, 9/10/2022 4:32:00 AM, 20.1244773864746
9/10/2022 12:33:00 AM, 9/10/2022 4:33:00 AM, 19.7992858886719
9/10/2022 12:34:00 AM, 9/10/2022 4:34:00 AM, 21.323522567749
9/10/2022 12:35:00 AM, 9/10/2022 4:35:00 AM, 21.9248809814453
9/10/2022 12:36:00 AM, 9/10/2022 4:36:00 AM, 22.5627346038818
9/10/2022 12:37:00 AM, 9/10/2022 4:37:00 AM, 22.5773811340332
9/10/2022 12:38:00 AM, 9/10/2022 4:38:00 AM, 22.7862491607666
9/10/2022 12:39:00 AM, 9/10/2022 4:39:00 AM, 22.8187389373779
9/10/2022 12:40:00 AM, 9/10/2022 4:40:00 AM, 23.5456275939941
9/10/2022 12:41:00 AM, 9/10/2022 4:41:00 AM, 23.2552585601807
9/10/2022 12:42:00 AM, 9/10/2022 4:42:00 AM, 24.302318572998
9/10/2022 12:43:00 AM, 9/10/2022 4:43:00 AM, 24.66090965271
9/10/2022 12:44:00 AM, 9/10/2022 4:44:00 AM, 25.0934810638428
9/10/2022 12:45:00 AM, 9/10/2022 4:45:00 AM, 24.0538997650146
9/10/2022 12:46:00 AM, 9/10/2022 4:46:00 AM, 22.8345413208008
9/10/2022 12:47:00 AM, 9/10/2022 4:47:00 AM, 22.0373592376709
9/10/2022 12:48:00 AM, 9/10/2022 4:48:00 AM, 22.0351505279541
9/10/2022 12:49:00 AM, 9/10/2022 4:49:00 AM, 22.7279243469238
9/10/2022 12:50:00 AM, 9/10/2022 4:50:00 AM, 22.5635681152344
9/10/2022 12:51:00 AM, 9/10/2022 4:51:00 AM, 22.1752338409424
9/10/2022 12:52:00 AM, 9/10/2022 4:52:00 AM, 22.002368927002
9/10/2022 12:53:00 AM, 9/10/2022 4:53:00 AM, 21.5776042938232
9/10/2022 12:54:00 AM, 9/10/2022 4:54:00 AM, 21.1193351745605
9/10/2022 12:55:00 AM, 9/10/2022 4:55:00 AM, 20.4614200592041
9/10/2022 12:56:00 AM, 9/10/2022 4:56:00 AM, 20.2953929901123
9/10/2022 12:57:00 AM, 9/10/2022 4:57:00 AM, 20.1192932128906
9/10/2022 12:58:00 AM, 9/10/2022 4:58:00 AM, 19.0177059173584
9/10/2022 12:59:00 AM, 9/10/2022 4:59:00 AM, 18.0775909423828
9/10/2022 1:00:00 AM, 9/10/2022 5:00:00 AM, 18.1673069000244
9/10/2022 1:01:00 AM, 9/10/2022 5:01:00 AM, 17.9262828826904
9/10/2022 1:02:00 AM, 9/10/2022 5:02:00 AM, 17.5732593536377
9/10/2022 1:03:00 AM, 9/10/2022 5:03:00 AM, 17.8991508483887
9/10/2022 1:04:00 AM, 9/10/2022 5:04:00 AM, 18.2806224822998
9/10/2022 1:05:00 AM, 9/10/2022 5:05:00 AM, 17.775447845459
9/10/2022 1:06:00 AM, 9/10/2022 5:06:00 AM, 15.8255491256714
9/10/2022 1:07:00 AM, 9/10/2022 5:07:00 AM, 15.1716146469116
9/10/2022 1:08:00 AM, 9/10/2022 5:08:00 AM, 15.2533082962036
9/10/2022 1:09:00 AM, 9/10/2022 5:09:00 AM, 15.5155992507935
9/10/2022 1:10:00 AM, 9/10/2022 5:10:00 AM, 15.2955980300903
9/10/2022 1:11:00 AM, 9/10/2022 5:11:00 AM, 15.3232841491699
9/10/2022 1:12:00 AM, 9/10/2022 5:12:00 AM, 15.171272277832
9/10/2022 1:13:00 AM, 9/10/2022 5:13:00 AM, 15.171272277832
9/10/2022 1:14:00 AM, 9/10/2022 5:14:00 AM, 15.2638397216797
9/10/2022 1:15:00 AM, 9/10/2022 5:15:00 AM, 15.7927398681641
9/10/2022 1:16:00 AM, 9/10/2022 5:16:00 AM, 16.1625061035156
9/10/2022 1:17:00 AM, 9/10/2022 5:17:00 AM, 16.6268501281738
9/10/2022 1:18:00 AM, 9/10/2022 5:18:00 AM, 17.4755325317383
9/10/2022 1:19:00 AM, 9/10/2022 5:19:00 AM, 17.4518394470215
9/10/2022 1:20:00 AM, 9/10/2022 5:20:00 AM, 17.5493831634521
9/10/2022 1:21:00 AM, 9/10/2022 5:21:00 AM, 17.1424732208252
9/10/2022 1:22:00 AM, 9/10/2022 5:22:00 AM, 17.356538772583
9/10/2022 1:23:00 AM, 9/10/2022 5:23:00 AM, 17.230863571167
9/10/2022 1:24:00 AM, 9/10/2022 5:24:00 AM, 17.2374458312988
9/10/2022 1:25:00 AM, 9/10/2022 5:25:00 AM, 16.9323959350586
9/10/2022 1:26:00 AM, 9/10/2022 5:26:00 AM, 17.038854598999
9/10/2022 1:27:00 AM, 9/10/2022 5:27:00 AM, 17.7565784454346
9/10/2022 1:28:00 AM, 9/10/2022 5:28:00 AM, 17.8842525482178
9/10/2022 1:29:00 AM, 9/10/2022 5:29:00 AM, 17.7206134796143
9/10/2022 1:30:00 AM, 9/10/2022 5:30:00 AM, 18.1476516723633
9/10/2022 1:31:00 AM, 9/10/2022 5:31:00 AM, 18.8693161010742
9/10/2022 1:32:00 AM, 9/10/2022 5:32:00 AM, 17.2015228271484
9/10/2022 1:33:00 AM, 9/10/2022 5:33:00 AM, 14.4867191314697
9/10/2022 1:34:00 AM, 9/10/2022 5:34:00 AM, 15.7087831497192
9/10/2022 1:35:00 AM, 9/10/2022 5:35:00 AM, 16.2049522399902
9/10/2022 1:36:00 AM, 9/10/2022 5:36:00 AM, 15.5476751327515
9/10/2022 1:37:00 AM, 9/10/2022 5:37:00 AM, 16.6477375030518
9/10/2022 1:38:00 AM, 9/10/2022 5:38:00 AM, 16.7057914733887
9/10/2022 1:39:00 AM, 9/10/2022 5:39:00 AM, 16.5250720977783
9/10/2022 1:40:00 AM, 9/10/2022 5:40:00 AM, 16.0517807006836
9/10/2022 1:41:00 AM, 9/10/2022 5:41:00 AM, 16.0494556427002
9/10/2022 1:42:00 AM, 9/10/2022 5:42:00 AM, 17.3929100036621
9/10/2022 1:43:00 AM, 9/10/2022 5:43:00 AM, 19.0094718933105
9/10/2022 1:44:00 AM, 9/10/2022 5:44:00 AM, 18.2220802307129
9/10/2022 1:45:00 AM, 9/10/2022 5:45:00 AM, 18.4766998291016
9/10/2022 1:46:00 AM, 9/10/2022 5:46:00 AM, 18.910774230957
9/10/2022 1:47:00 AM, 9/10/2022 5:47:00 AM, 19.4967937469482
9/10/2022 1:48:00 AM, 9/10/2022 5:48:00 AM, 18.779577255249
9/10/2022 1:49:00 AM, 9/10/2022 5:49:00 AM, 18.1376266479492
9/10/2022 1:50:00 AM, 9/10/2022 5:50:00 AM, 17.5173072814941
9/10/2022 1:51:00 AM, 9/10/2022 5:51:00 AM, 17.5340919494629
9/10/2022 1:52:00 AM, 9/10/2022 5:52:00 AM, 17.2771606445313
9/10/2022 1:53:00 AM, 9/10/2022 5:53:00 AM, 16.7695426940918
9/10/2022 1:54:00 AM, 9/10/2022 5:54:00 AM, 16.256929397583
9/10/2022 1:55:00 AM, 9/10/2022 5:55:00 AM, 17.3194465637207
9/10/2022 1:56:00 AM, 9/10/2022 5:56:00 AM, 16.9271106719971
9/10/2022 1:57:00 AM, 9/10/2022 5:57:00 AM, 15.3766956329346
9/10/2022 1:58:00 AM, 9/10/2022 5:58:00 AM, 15.1033744812012
9/10/2022 1:59:00 AM, 9/10/2022 5:59:00 AM, 15.8628396987915
9/10/2022 2:00:00 AM, 9/10/2022 6:00:00 AM, 15.6047439575195
9/10/2022 2:01:00 AM, 9/10/2022 6:01:00 AM, 15.6424703598022
9/10/2022 2:02:00 AM, 9/10/2022 6:02:00 AM, 16.1523895263672
9/10/2022 2:03:00 AM, 9/10/2022 6:03:00 AM, 15.9459590911865
9/10/2022 2:04:00 AM, 9/10/2022 6:04:00 AM, 16.1865615844727
9/10/2022 2:05:00 AM, 9/10/2022 6:05:00 AM, 16.582103729248
9/10/2022 2:06:00 AM, 9/10/2022 6:06:00 AM, 16.3085536956787
9/10/2022 2:07:00 AM, 9/10/2022 6:07:00 AM, 14.7729873657227
9/10/2022 2:08:00 AM, 9/10/2022 6:08:00 AM, 15.2052927017212
9/10/2022 2:09:00 AM, 9/10/2022 6:09:00 AM, 14.6132259368896
9/10/2022 2:10:00 AM, 9/10/2022 6:10:00 AM, 16.4929637908936
9/10/2022 2:11:00 AM, 9/10/2022 6:11:00 AM, 15.9940023422241
9/10/2022 2:12:00 AM, 9/10/2022 6:12:00 AM, 15.6358442306519
9/10/2022 2:13:00 AM, 9/10/2022 6:13:00 AM, 15.6307888031006
9/10/2022 2:14:00 AM, 9/10/2022 6:14:00 AM, 15.6307888031006
9/10/2022 2:15:00 AM, 9/10/2022 6:15:00 AM, 15.6563262939453
9/10/2022 2:16:00 AM, 9/10/2022 6:16:00 AM, 15.5069417953491
9/10/2022 2:17:00 AM, 9/10/2022 6:17:00 AM, 14.9639940261841
9/10/2022 2:18:00 AM, 9/10/2022 6:18:00 AM, 15.5540399551392
9/10/2022 2:19:00 AM, 9/10/2022 6:19:00 AM, 15.6292972564697
9/10/2022 2:20:00 AM, 9/10/2022 6:20:00 AM, 14.6665601730347
9/10/2022 2:21:00 AM, 9/10/2022 6:21:00 AM, 13.9541902542114
9/10/2022 2:22:00 AM, 9/10/2022 6:22:00 AM, 13.3591156005859
9/10/2022 2:23:00 AM, 9/10/2022 6:23:00 AM, 11.6231746673584
9/10/2022 2:24:00 AM, 9/10/2022 6:24:00 AM, 11.958065032959
9/10/2022 2:25:00 AM, 9/10/2022 6:25:00 AM, 13.735390663147
9/10/2022 2:26:00 AM, 9/10/2022 6:26:00 AM, 13.6522359848022
9/10/2022 2:27:00 AM, 9/10/2022 6:27:00 AM, 13.4682064056396
9/10/2022 2:28:00 AM, 9/10/2022 6:28:00 AM, 12.8633823394775
9/10/2022 2:29:00 AM, 9/10/2022 6:29:00 AM, 12.0750942230225
9/10/2022 2:30:00 AM, 9/10/2022 6:30:00 AM, 11.44251537323
9/10/2022 2:31:00 AM, 9/10/2022 6:31:00 AM, 11.9030103683472
9/10/2022 2:32:00 AM, 9/10/2022 6:32:00 AM, 11.5480651855469
9/10/2022 2:33:00 AM, 9/10/2022 6:33:00 AM, 11.5854949951172
9/10/2022 2:34:00 AM, 9/10/2022 6:34:00 AM, 11.8307838439941
9/10/2022 2:35:00 AM, 9/10/2022 6:35:00 AM, 11.5570659637451
9/10/2022 2:36:00 AM, 9/10/2022 6:36:00 AM, 11.1724472045898
9/10/2022 2:37:00 AM, 9/10/2022 6:37:00 AM, 10.9634466171265
9/10/2022 2:38:00 AM, 9/10/2022 6:38:00 AM, 10.9612979888916
9/10/2022 2:39:00 AM, 9/10/2022 6:39:00 AM, 11.3094816207886
9/10/2022 2:40:00 AM, 9/10/2022 6:40:00 AM, 12.4871530532837
9/10/2022 2:41:00 AM, 9/10/2022 6:41:00 AM, 13.178674697876
9/10/2022 2:42:00 AM, 9/10/2022 6:42:00 AM, 15.5070514678955
9/10/2022 2:43:00 AM, 9/10/2022 6:43:00 AM, 16.0570735931396
9/10/2022 2:44:00 AM, 9/10/2022 6:44:00 AM, 16.0629234313965
9/10/2022 2:45:00 AM, 9/10/2022 6:45:00 AM, 16.2268524169922
9/10/2022 2:46:00 AM, 9/10/2022 6:46:00 AM, 16.0022125244141
9/10/2022 2:47:00 AM, 9/10/2022 6:47:00 AM, 15.3851280212402
9/10/2022 2:48:00 AM, 9/10/2022 6:48:00 AM, 15.4466285705566
9/10/2022 2:49:00 AM, 9/10/2022 6:49:00 AM, 15.7444915771484
9/10/2022 2:50:00 AM, 9/10/2022 6:50:00 AM, 16.9822998046875
9/10/2022 2:51:00 AM, 9/10/2022 6:51:00 AM, 16.5459899902344
9/10/2022 2:52:00 AM, 9/10/2022 6:52:00 AM, 15.8341836929321
9/10/2022 2:53:00 AM, 9/10/2022 6:53:00 AM, 16.8815288543701
9/10/2022 2:54:00 AM, 9/10/2022 6:54:00 AM, 16.5076904296875
9/10/2022 2:55:00 AM, 9/10/2022 6:55:00 AM, 16.3042507171631
9/10/2022 2:56:00 AM, 9/10/2022 6:56:00 AM, 15.3745422363281
9/10/2022 2:57:00 AM, 9/10/2022 6:57:00 AM, 15.2043228149414
9/10/2022 2:58:00 AM, 9/10/2022 6:58:00 AM, 16.6769962310791
9/10/2022 2:59:00 AM, 9/10/2022 6:59:00 AM, 16.4478034973145
9/10/2022 3:00:00 AM, 9/10/2022 7:00:00 AM, 15.602198600769
9/10/2022 3:01:00 AM, 9/10/2022 7:01:00 AM, 14.7544755935669
9/10/2022 3:02:00 AM, 9/10/2022 7:02:00 AM, 16.500280380249
9/10/2022 3:03:00 AM, 9/10/2022 7:03:00 AM, 16.0785064697266
9/10/2022 3:04:00 AM, 9/10/2022 7:04:00 AM, 15.9279260635376
9/10/2022 3:05:00 AM, 9/10/2022 7:05:00 AM, 16.0121974945068
9/10/2022 3:06:00 AM, 9/10/2022 7:06:00 AM, 16.5111560821533
9/10/2022 3:07:00 AM, 9/10/2022 7:07:00 AM, 17.3714733123779
9/10/2022 3:08:00 AM, 9/10/2022 7:08:00 AM, 14.5200223922729
9/10/2022 3:09:00 AM, 9/10/2022 7:09:00 AM, 15.6550455093384
9/10/2022 3:10:00 AM, 9/10/2022 7:10:00 AM, 17.3274002075195
9/10/2022 3:11:00 AM, 9/10/2022 7:11:00 AM, 14.9025096893311
9/10/2022 3:12:00 AM, 9/10/2022 7:12:00 AM, 14.4117975234985
9/10/2022 3:13:00 AM, 9/10/2022 7:13:00 AM, 14.020414352417
9/10/2022 3:14:00 AM, 9/10/2022 7:14:00 AM, 14.573766708374
9/10/2022 3:15:00 AM, 9/10/2022 7:15:00 AM, 14.573766708374
9/10/2022 3:16:00 AM, 9/10/2022 7:16:00 AM, 14.5677127838135
9/10/2022 3:17:00 AM, 9/10/2022 7:17:00 AM, 14.1314144134521
9/10/2022 3:18:00 AM, 9/10/2022 7:18:00 AM, 15.023868560791
9/10/2022 3:19:00 AM, 9/10/2022 7:19:00 AM, 14.8898191452026
9/10/2022 3:20:00 AM, 9/10/2022 7:20:00 AM, 14.1066827774048
9/10/2022 3:21:00 AM, 9/10/2022 7:21:00 AM, 13.9668979644775
9/10/2022 3:22:00 AM, 9/10/2022 7:22:00 AM, 15.1567573547363
9/10/2022 3:23:00 AM, 9/10/2022 7:23:00 AM, 13.2035398483276
9/10/2022 3:24:00 AM, 9/10/2022 7:24:00 AM, 12.8432140350342
9/10/2022 3:25:00 AM, 9/10/2022 7:25:00 AM, 12.9549188613892
9/10/2022 3:26:00 AM, 9/10/2022 7:26:00 AM, 12.687967300415
9/10/2022 3:27:00 AM, 9/10/2022 7:27:00 AM, 13.6030778884888
9/10/2022 3:28:00 AM, 9/10/2022 7:28:00 AM, 11.7223024368286
9/10/2022 3:29:00 AM, 9/10/2022 7:29:00 AM, 11.8331985473633
9/10/2022 3:30:00 AM, 9/10/2022 7:30:00 AM, 9.91385650634766
9/10/2022 3:31:00 AM, 9/10/2022 7:31:00 AM, 11.534797668457
9/10/2022 3:32:00 AM, 9/10/2022 7:32:00 AM, 11.8703517913818
9/10/2022 3:33:00 AM, 9/10/2022 7:33:00 AM, 10.6069831848145
9/10/2022 3:34:00 AM, 9/10/2022 7:34:00 AM, 10.7657375335693
9/10/2022 3:35:00 AM, 9/10/2022 7:35:00 AM, 10.7445306777954
9/10/2022 3:36:00 AM, 9/10/2022 7:36:00 AM, 9.91665363311768
9/10/2022 3:37:00 AM, 9/10/2022 7:37:00 AM, 9.09625720977783
9/10/2022 3:38:00 AM, 9/10/2022 7:38:00 AM, 8.94262981414795
9/10/2022 3:39:00 AM, 9/10/2022 7:39:00 AM, 8.70471668243408
9/10/2022 3:40:00 AM, 9/10/2022 7:40:00 AM, 8.26880645751953
9/10/2022 3:41:00 AM, 9/10/2022 7:41:00 AM, 7.72537612915039
9/10/2022 3:42:00 AM, 9/10/2022 7:42:00 AM, 7.96084785461426
9/10/2022 3:43:00 AM, 9/10/2022 7:43:00 AM, 7.87171411514282
9/10/2022 3:44:00 AM, 9/10/2022 7:44:00 AM, 7.33947896957397
9/10/2022 3:45:00 AM, 9/10/2022 7:45:00 AM, 7.41146898269653
9/10/2022 3:46:00 AM, 9/10/2022 7:46:00 AM, 7.21243143081665
9/10/2022 3:47:00 AM, 9/10/2022 7:47:00 AM, 7.46678256988525
9/10/2022 3:48:00 AM, 9/10/2022 7:48:00 AM, 8.18164825439453
9/10/2022 3:49:00 AM, 9/10/2022 7:49:00 AM, 9.39767360687256
9/10/2022 3:50:00 AM, 9/10/2022 7:50:00 AM, 8.60805320739746
9/10/2022 3:51:00 AM, 9/10/2022 7:51:00 AM, 8.36627197265625
9/10/2022 3:52:00 AM, 9/10/2022 7:52:00 AM, 7.43639183044434
9/10/2022 3:53:00 AM, 9/10/2022 7:53:00 AM, 7.47787809371948
9/10/2022 3:54:00 AM, 9/10/2022 7:54:00 AM, 7.18947982788086
9/10/2022 3:55:00 AM, 9/10/2022 7:55:00 AM, 8.63636493682861
9/10/2022 3:56:00 AM, 9/10/2022 7:56:00 AM, 6.41686916351318
9/10/2022 3:57:00 AM, 9/10/2022 7:57:00 AM, 6.24929046630859
9/10/2022 3:58:00 AM, 9/10/2022 7:58:00 AM, 6.6121072769165
9/10/2022 3:59:00 AM, 9/10/2022 7:59:00 AM, 6.9318151473999
9/10/2022 4:00:00 AM, 9/10/2022 8:00:00 AM, 6.6398811340332
9/10/2022 4:01:00 AM, 9/10/2022 8:01:00 AM, 6.76775360107422
9/10/2022 4:02:00 AM, 9/10/2022 8:02:00 AM, 6.79889392852783
9/10/2022 4:03:00 AM, 9/10/2022 8:03:00 AM, 6.54478359222412
9/10/2022 4:04:00 AM, 9/10/2022 8:04:00 AM, 7.13789510726929
9/10/2022 4:05:00 AM, 9/10/2022 8:05:00 AM, 8.51456260681152
9/10/2022 4:06:00 AM, 9/10/2022 8:06:00 AM, 10.4849014282227
9/10/2022 4:07:00 AM, 9/10/2022 8:07:00 AM, 10.3860235214233
9/10/2022 4:08:00 AM, 9/10/2022 8:08:00 AM, 10.3306741714478
9/10/2022 4:09:00 AM, 9/10/2022 8:09:00 AM, 9.25662040710449
9/10/2022 4:10:00 AM, 9/10/2022 8:10:00 AM, 8.75695991516113
9/10/2022 4:11:00 AM, 9/10/2022 8:11:00 AM, 8.86690425872803
9/10/2022 4:12:00 AM, 9/10/2022 8:12:00 AM, 8.57900428771973
9/10/2022 4:13:00 AM, 9/10/2022 8:13:00 AM, 7.91120338439941
9/10/2022 4:14:00 AM, 9/10/2022 8:14:00 AM, 8.42007732391357
9/10/2022 4:15:00 AM, 9/10/2022 8:15:00 AM, 8.9857006072998
9/10/2022 4:16:00 AM, 9/10/2022 8:16:00 AM, 8.9857006072998
9/10/2022 4:17:00 AM, 9/10/2022 8:17:00 AM, 9.02791976928711
9/10/2022 4:18:00 AM, 9/10/2022 8:18:00 AM, 9.05570983886719
9/10/2022 4:19:00 AM, 9/10/2022 8:19:00 AM, 10.1384840011597
9/10/2022 4:20:00 AM, 9/10/2022 8:20:00 AM, 9.41357040405273
9/10/2022 4:21:00 AM, 9/10/2022 8:21:00 AM, 9.09521198272705
9/10/2022 4:22:00 AM, 9/10/2022 8:22:00 AM, 9.33318519592285
9/10/2022 4:23:00 AM, 9/10/2022 8:23:00 AM, 9.01537895202637
9/10/2022 4:24:00 AM, 9/10/2022 8:24:00 AM, 8.23341941833496
9/10/2022 4:25:00 AM, 9/10/2022 8:25:00 AM, 8.39808940887451
9/10/2022 4:26:00 AM, 9/10/2022 8:26:00 AM, 8.47560405731201
9/10/2022 4:27:00 AM, 9/10/2022 8:27:00 AM, 8.40016269683838
9/10/2022 4:28:00 AM, 9/10/2022 8:28:00 AM, 8.58298873901367
9/10/2022 4:29:00 AM, 9/10/2022 8:29:00 AM, 8.83667850494385
9/10/2022 4:30:00 AM, 9/10/2022 8:30:00 AM, 8.88869094848633
9/10/2022 4:31:00 AM, 9/10/2022 8:31:00 AM, 9.04673671722412
9/10/2022 4:32:00 AM, 9/10/2022 8:32:00 AM, 9.33774662017822
9/10/2022 4:33:00 AM, 9/10/2022 8:33:00 AM, 9.25713157653809
9/10/2022 4:34:00 AM, 9/10/2022 8:34:00 AM, 9.21751499176025
9/10/2022 4:35:00 AM, 9/10/2022 8:35:00 AM, 10.0840625762939
9/10/2022 4:36:00 AM, 9/10/2022 8:36:00 AM, 10.3423137664795
9/10/2022 4:37:00 AM, 9/10/2022 8:37:00 AM, 11.6597471237183
9/10/2022 4:38:00 AM, 9/10/2022 8:38:00 AM, 11.3586511611938
9/10/2022 4:39:00 AM, 9/10/2022 8:39:00 AM, 11.1471748352051
9/10/2022 4:40:00 AM, 9/10/2022 8:40:00 AM, 11.4451160430908
9/10/2022 4:41:00 AM, 9/10/2022 8:41:00 AM, 11.2540397644043
9/10/2022 4:42:00 AM, 9/10/2022 8:42:00 AM, 10.8063402175903
9/10/2022 4:43:00 AM, 9/10/2022 8:43:00 AM, 10.2708625793457
9/10/2022 4:44:00 AM, 9/10/2022 8:44:00 AM, 8.47265148162842
9/10/2022 4:45:00 AM, 9/10/2022 8:45:00 AM, 7.62592649459839
9/10/2022 4:46:00 AM, 9/10/2022 8:46:00 AM, 7.84429311752319
9/10/2022 4:47:00 AM, 9/10/2022 8:47:00 AM, 8.6992826461792
9/10/2022 4:48:00 AM, 9/10/2022 8:48:00 AM, 8.45726585388184
9/10/2022 4:49:00 AM, 9/10/2022 8:49:00 AM, 8.63034439086914
9/10/2022 4:50:00 AM, 9/10/2022 8:50:00 AM, 8.72421360015869
9/10/2022 4:51:00 AM, 9/10/2022 8:51:00 AM, 8.83440399169922
9/10/2022 4:52:00 AM, 9/10/2022 8:52:00 AM, 8.2349910736084
9/10/2022 4:53:00 AM, 9/10/2022 8:53:00 AM, 8.86127471923828
9/10/2022 4:54:00 AM, 9/10/2022 8:54:00 AM, 9.36648273468018
9/10/2022 4:55:00 AM, 9/10/2022 8:55:00 AM, 9.63834381103516
9/10/2022 4:56:00 AM, 9/10/2022 8:56:00 AM, 10.0162811279297
9/10/2022 4:57:00 AM, 9/10/2022 8:57:00 AM, 10.3452596664429
9/10/2022 4:58:00 AM, 9/10/2022 8:58:00 AM, 10.3852157592773
9/10/2022 4:59:00 AM, 9/10/2022 8:59:00 AM, 10.5579957962036
9/10/2022 5:00:00 AM, 9/10/2022 9:00:00 AM, 10.9987897872925
9/10/2022 5:01:00 AM, 9/10/2022 9:01:00 AM, 10.6761293411255
9/10/2022 5:02:00 AM, 9/10/2022 9:02:00 AM, 10.4971046447754
9/10/2022 5:03:00 AM, 9/10/2022 9:03:00 AM, 9.65554523468018
9/10/2022 5:04:00 AM, 9/10/2022 9:04:00 AM, 9.62809085845947
9/10/2022 5:05:00 AM, 9/10/2022 9:05:00 AM, 10.1890268325806
9/10/2022 5:06:00 AM, 9/10/2022 9:06:00 AM, 10.1636600494385
9/10/2022 5:07:00 AM, 9/10/2022 9:07:00 AM, 9.66456508636475
9/10/2022 5:08:00 AM, 9/10/2022 9:08:00 AM, 10.0144271850586
9/10/2022 5:09:00 AM, 9/10/2022 9:09:00 AM, 10.1181802749634
9/10/2022 5:10:00 AM, 9/10/2022 9:10:00 AM, 10.2686061859131
9/10/2022 5:11:00 AM, 9/10/2022 9:11:00 AM, 10.3859024047852
9/10/2022 5:12:00 AM, 9/10/2022 9:12:00 AM, 10.4942188262939
9/10/2022 5:13:00 AM, 9/10/2022 9:13:00 AM, 10.4711074829102
9/10/2022 5:14:00 AM, 9/10/2022 9:14:00 AM, 10.6427726745605
9/10/2022 5:15:00 AM, 9/10/2022 9:15:00 AM, 11.2361621856689
9/10/2022 5:16:00 AM, 9/10/2022 9:16:00 AM, 11.600269317627
9/10/2022 5:17:00 AM, 9/10/2022 9:17:00 AM, 11.600269317627
9/10/2022 5:18:00 AM, 9/10/2022 9:18:00 AM, 11.600269317627
9/10/2022 5:19:00 AM, 9/10/2022 9:19:00 AM, 11.676513671875
9/10/2022 5:20:00 AM, 9/10/2022 9:20:00 AM, 11.7557239532471
9/10/2022 5:21:00 AM, 9/10/2022 9:21:00 AM, 11.5336093902588
9/10/2022 5:22:00 AM, 9/10/2022 9:22:00 AM, 11.2339353561401
9/10/2022 5:23:00 AM, 9/10/2022 9:23:00 AM, 11.2740039825439
9/10/2022 5:24:00 AM, 9/10/2022 9:24:00 AM, 11.7937831878662
9/10/2022 5:25:00 AM, 9/10/2022 9:25:00 AM, 11.6150503158569
9/10/2022 5:26:00 AM, 9/10/2022 9:26:00 AM, 12.0826358795166
9/10/2022 5:27:00 AM, 9/10/2022 9:27:00 AM, 12.4164514541626
9/10/2022 5:28:00 AM, 9/10/2022 9:28:00 AM, 12.0529165267944
9/10/2022 5:29:00 AM, 9/10/2022 9:29:00 AM, 12.279748916626
9/10/2022 5:30:00 AM, 9/10/2022 9:30:00 AM, 12.3270215988159
9/10/2022 5:31:00 AM, 9/10/2022 9:31:00 AM, 12.1956996917725
9/10/2022 5:32:00 AM, 9/10/2022 9:32:00 AM, 12.3171768188477
9/10/2022 5:33:00 AM, 9/10/2022 9:33:00 AM, 11.6333408355713
9/10/2022 5:34:00 AM, 9/10/2022 9:34:00 AM, 11.6704006195068
9/10/2022 5:35:00 AM, 9/10/2022 9:35:00 AM, 11.2347774505615
9/10/2022 5:36:00 AM, 9/10/2022 9:36:00 AM, 11.0995931625366
9/10/2022 5:37:00 AM, 9/10/2022 9:37:00 AM, 11.2749013900757
9/10/2022 5:38:00 AM, 9/10/2022 9:38:00 AM, 11.3235931396484
9/10/2022 5:39:00 AM, 9/10/2022 9:39:00 AM, 11.0958824157715
9/10/2022 5:40:00 AM, 9/10/2022 9:40:00 AM, 11.2100811004639
9/10/2022 5:41:00 AM, 9/10/2022 9:41:00 AM, 11.251371383667
9/10/2022 5:42:00 AM, 9/10/2022 9:42:00 AM, 11.0859861373901
9/10/2022 5:43:00 AM, 9/10/2022 9:43:00 AM, 11.1030960083008
9/10/2022 5:44:00 AM, 9/10/2022 9:44:00 AM, 11.1110019683838
9/10/2022 5:45:00 AM, 9/10/2022 9:45:00 AM, 11.0817260742188
9/10/2022 5:46:00 AM, 9/10/2022 9:46:00 AM, 11.5185546875
9/10/2022 5:47:00 AM, 9/10/2022 9:47:00 AM, 11.7118759155273
9/10/2022 5:48:00 AM, 9/10/2022 9:48:00 AM, 11.6000022888184
9/10/2022 5:49:00 AM, 9/10/2022 9:49:00 AM, 11.6975774765015
9/10/2022 5:50:00 AM, 9/10/2022 9:50:00 AM, 11.6143932342529
9/10/2022 5:51:00 AM, 9/10/2022 9:51:00 AM, 11.4082107543945
9/10/2022 5:52:00 AM, 9/10/2022 9:52:00 AM, 11.545485496521
9/10/2022 5:53:00 AM, 9/10/2022 9:53:00 AM, 11.1199111938477
9/10/2022 5:54:00 AM, 9/10/2022 9:54:00 AM, 11.1026792526245
9/10/2022 5:55:00 AM, 9/10/2022 9:55:00 AM, 11.7981042861938
9/10/2022 5:56:00 AM, 9/10/2022 9:56:00 AM, 11.5123996734619
9/10/2022 5:57:00 AM, 9/10/2022 9:57:00 AM, 11.2558908462524
9/10/2022 5:58:00 AM, 9/10/2022 9:58:00 AM, 11.2502174377441
9/10/2022 5:59:00 AM, 9/10/2022 9:59:00 AM, 11.2090253829956
9/10/2022 6:00:00 AM, 9/10/2022 10:00:00 AM, 11.2966613769531
9/10/2022 6:01:00 AM, 9/10/2022 10:01:00 AM, 11.2878952026367
9/10/2022 6:02:00 AM, 9/10/2022 10:02:00 AM, 11.2879238128662
9/10/2022 6:03:00 AM, 9/10/2022 10:03:00 AM, 11.1639728546143
9/10/2022 6:04:00 AM, 9/10/2022 10:04:00 AM, 10.9435005187988
9/10/2022 6:05:00 AM, 9/10/2022 10:05:00 AM, 10.9057760238647
9/10/2022 6:06:00 AM, 9/10/2022 10:06:00 AM, 11.3873653411865
9/10/2022 6:07:00 AM, 9/10/2022 10:07:00 AM, 11.5595645904541
9/10/2022 6:08:00 AM, 9/10/2022 10:08:00 AM, 11.676739692688
9/10/2022 6:09:00 AM, 9/10/2022 10:09:00 AM, 11.5308094024658
9/10/2022 6:10:00 AM, 9/10/2022 10:10:00 AM, 11.2982397079468
9/10/2022 6:11:00 AM, 9/10/2022 10:11:00 AM, 11.4723958969116
9/10/2022 6:12:00 AM, 9/10/2022 10:12:00 AM, 11.8532028198242
9/10/2022 6:13:00 AM, 9/10/2022 10:13:00 AM, 12.2659282684326
9/10/2022 6:14:00 AM, 9/10/2022 10:14:00 AM, 12.3597860336304
9/10/2022 6:15:00 AM, 9/10/2022 10:15:00 AM, 12.4442882537842
9/10/2022 6:16:00 AM, 9/10/2022 10:16:00 AM, 12.5555028915405
9/10/2022 6:17:00 AM, 9/10/2022 10:17:00 AM, 12.7782030105591
9/10/2022 6:18:00 AM, 9/10/2022 10:18:00 AM, 12.7783765792847
9/10/2022 6:19:00 AM, 9/10/2022 10:19:00 AM, 12.7783765792847
9/10/2022 6:20:00 AM, 9/10/2022 10:20:00 AM, 12.8380861282349
9/10/2022 6:21:00 AM, 9/10/2022 10:21:00 AM, 12.1798229217529
9/10/2022 6:22:00 AM, 9/10/2022 10:22:00 AM, 11.6800680160522
9/10/2022 6:23:00 AM, 9/10/2022 10:23:00 AM, 12.2712287902832
9/10/2022 6:24:00 AM, 9/10/2022 10:24:00 AM, 12.6884450912476
9/10/2022 6:25:00 AM, 9/10/2022 10:25:00 AM, 12.5206098556519
9/10/2022 6:26:00 AM, 9/10/2022 10:26:00 AM, 11.6831541061401
9/10/2022 6:27:00 AM, 9/10/2022 10:27:00 AM, 10.5607376098633
9/10/2022 6:28:00 AM, 9/10/2022 10:28:00 AM, 9.04740238189697
9/10/2022 6:29:00 AM, 9/10/2022 10:29:00 AM, 9.27013397216797
9/10/2022 6:30:00 AM, 9/10/2022 10:30:00 AM, 9.64877128601074
9/10/2022 6:31:00 AM, 9/10/2022 10:31:00 AM, 9.67029666900635
9/10/2022 6:32:00 AM, 9/10/2022 10:32:00 AM, 8.90912914276123
9/10/2022 6:33:00 AM, 9/10/2022 10:33:00 AM, 8.48893356323242
9/10/2022 6:34:00 AM, 9/10/2022 10:34:00 AM, 7.79060888290405
9/10/2022 6:35:00 AM, 9/10/2022 10:35:00 AM, 8.04906368255615
9/10/2022 6:36:00 AM, 9/10/2022 10:36:00 AM, 7.93297004699707
9/10/2022 6:37:00 AM, 9/10/2022 10:37:00 AM, 8.38646697998047
9/10/2022 6:38:00 AM, 9/10/2022 10:38:00 AM, 8.03534317016602
9/10/2022 6:39:00 AM, 9/10/2022 10:39:00 AM, 7.92116260528564
9/10/2022 6:40:00 AM, 9/10/2022 10:40:00 AM, 7.72912120819092
9/10/2022 6:41:00 AM, 9/10/2022 10:41:00 AM, 7.94348573684692
9/10/2022 6:42:00 AM, 9/10/2022 10:42:00 AM, 8.22278499603271
9/10/2022 6:43:00 AM, 9/10/2022 10:43:00 AM, 9.01901149749756
9/10/2022 6:44:00 AM, 9/10/2022 10:44:00 AM, 9.27286720275879
9/10/2022 6:45:00 AM, 9/10/2022 10:45:00 AM, 9.41973209381104
9/10/2022 6:46:00 AM, 9/10/2022 10:46:00 AM, 9.35554599761963
9/10/2022 6:47:00 AM, 9/10/2022 10:47:00 AM, 9.39865493774414
9/10/2022 6:48:00 AM, 9/10/2022 10:48:00 AM, 9.23009490966797
9/10/2022 6:49:00 AM, 9/10/2022 10:49:00 AM, 9.340744972229
9/10/2022 6:50:00 AM, 9/10/2022 10:50:00 AM, 9.08473110198975
9/10/2022 6:51:00 AM, 9/10/2022 10:51:00 AM, 8.37718486785889
9/10/2022 6:52:00 AM, 9/10/2022 10:52:00 AM, 8.7466926574707
9/10/2022 6:53:00 AM, 9/10/2022 10:53:00 AM, 9.01550960540771
9/10/2022 6:54:00 AM, 9/10/2022 10:54:00 AM, 9.40993785858154
9/10/2022 6:55:00 AM, 9/10/2022 10:55:00 AM, 9.36262321472168
9/10/2022 6:56:00 AM, 9/10/2022 10:56:00 AM, 9.20434665679932
9/10/2022 6:57:00 AM, 9/10/2022 10:57:00 AM, 9.48553562164307
9/10/2022 6:58:00 AM, 9/10/2022 10:58:00 AM, 10.2646036148071
9/10/2022 6:59:00 AM, 9/10/2022 10:59:00 AM, 10.4346790313721
9/10/2022 7:00:00 AM, 9/10/2022 11:00:00 AM, 10.2858791351318
9/10/2022 7:01:00 AM, 9/10/2022 11:01:00 AM, 10.2044448852539
9/10/2022 7:02:00 AM, 9/10/2022 11:02:00 AM, 10.2354383468628
9/10/2022 7:03:00 AM, 9/10/2022 11:03:00 AM, 10.1174831390381
9/10/2022 7:04:00 AM, 9/10/2022 11:04:00 AM, 10.0739755630493
9/10/2022 7:05:00 AM, 9/10/2022 11:05:00 AM, 10.2367725372314
9/10/2022 7:06:00 AM, 9/10/2022 11:06:00 AM, 9.51877975463867
9/10/2022 7:07:00 AM, 9/10/2022 11:07:00 AM, 9.22922706604004
9/10/2022 7:08:00 AM, 9/10/2022 11:08:00 AM, 8.87206172943115
9/10/2022 7:09:00 AM, 9/10/2022 11:09:00 AM, 8.66778373718262
9/10/2022 7:10:00 AM, 9/10/2022 11:10:00 AM, 8.75413036346436
9/10/2022 7:11:00 AM, 9/10/2022 11:11:00 AM, 9.69825649261475
9/10/2022 7:12:00 AM, 9/10/2022 11:12:00 AM, 10.7937240600586
9/10/2022 7:13:00 AM, 9/10/2022 11:13:00 AM, 10.8945465087891
9/10/2022 7:14:00 AM, 9/10/2022 11:14:00 AM, 8.94412994384766
9/10/2022 7:15:00 AM, 9/10/2022 11:15:00 AM, 8.84020042419434
9/10/2022 7:16:00 AM, 9/10/2022 11:16:00 AM, 8.68091583251953
9/10/2022 7:17:00 AM, 9/10/2022 11:17:00 AM, 8.47138404846191
9/10/2022 7:18:00 AM, 9/10/2022 11:18:00 AM, 8.20084857940674
9/10/2022 7:19:00 AM, 9/10/2022 11:19:00 AM, 8.19011211395264
9/10/2022 7:20:00 AM, 9/10/2022 11:20:00 AM, 8.19011211395264
9/10/2022 7:21:00 AM, 9/10/2022 11:21:00 AM, 8.30437183380127
9/10/2022 7:22:00 AM, 9/10/2022 11:22:00 AM, 8.99979782104492
9/10/2022 7:23:00 AM, 9/10/2022 11:23:00 AM, 9.07077312469482
9/10/2022 7:24:00 AM, 9/10/2022 11:24:00 AM, 8.98058795928955
9/10/2022 7:25:00 AM, 9/10/2022 11:25:00 AM, 9.14351367950439
9/10/2022 7:26:00 AM, 9/10/2022 11:26:00 AM, 9.12167930603027
9/10/2022 7:27:00 AM, 9/10/2022 11:27:00 AM, 8.92442607879639
9/10/2022 7:28:00 AM, 9/10/2022 11:28:00 AM, 8.7503833770752
9/10/2022 7:29:00 AM, 9/10/2022 11:29:00 AM, 8.5039587020874
9/10/2022 7:30:00 AM, 9/10/2022 11:30:00 AM, 8.88072204589844
9/10/2022 7:31:00 AM, 9/10/2022 11:31:00 AM, 9.21750068664551
9/10/2022 7:32:00 AM, 9/10/2022 11:32:00 AM, 9.32672882080078
9/10/2022 7:33:00 AM, 9/10/2022 11:33:00 AM, 9.44938850402832
9/10/2022 7:34:00 AM, 9/10/2022 11:34:00 AM, 9.45312309265137
9/10/2022 7:35:00 AM, 9/10/2022 11:35:00 AM, 9.04824924468994
9/10/2022 7:36:00 AM, 9/10/2022 11:36:00 AM, 7.90913486480713
9/10/2022 7:37:00 AM, 9/10/2022 11:37:00 AM, 8.25495147705078
9/10/2022 7:38:00 AM, 9/10/2022 11:38:00 AM, 8.42789649963379
9/10/2022 7:39:00 AM, 9/10/2022 11:39:00 AM, 8.10037994384766
9/10/2022 7:40:00 AM, 9/10/2022 11:40:00 AM, 7.98984146118164
9/10/2022 7:41:00 AM, 9/10/2022 11:41:00 AM, 8.39849281311035
9/10/2022 7:42:00 AM, 9/10/2022 11:42:00 AM, 8.91043090820312
9/10/2022 7:43:00 AM, 9/10/2022 11:43:00 AM, 8.96290874481201
9/10/2022 7:44:00 AM, 9/10/2022 11:44:00 AM, 8.37538051605225
9/10/2022 7:45:00 AM, 9/10/2022 11:45:00 AM, 7.74920225143433
9/10/2022 7:46:00 AM, 9/10/2022 11:46:00 AM, 7.92974662780762
9/10/2022 7:47:00 AM, 9/10/2022 11:47:00 AM, 8.79504489898682
9/10/2022 7:48:00 AM, 9/10/2022 11:48:00 AM, 8.67459487915039
9/10/2022 7:49:00 AM, 9/10/2022 11:49:00 AM, 7.20364904403687
9/10/2022 7:50:00 AM, 9/10/2022 11:50:00 AM, 7.41763353347778
9/10/2022 7:51:00 AM, 9/10/2022 11:51:00 AM, 7.83322811126709
9/10/2022 7:52:00 AM, 9/10/2022 11:52:00 AM, 8.39714622497559
9/10/2022 7:53:00 AM, 9/10/2022 11:53:00 AM, 7.36828088760376
9/10/2022 7:54:00 AM, 9/10/2022 11:54:00 AM, 7.98655796051025
9/10/2022 7:55:00 AM, 9/10/2022 11:55:00 AM, 7.77731657028198
9/10/2022 7:56:00 AM, 9/10/2022 11:56:00 AM, 8.14912033081055
9/10/2022 7:57:00 AM, 9/10/2022 11:57:00 AM, 8.70384311676025
9/10/2022 7:58:00 AM, 9/10/2022 11:58:00 AM, 9.7181396484375
9/10/2022 7:59:00 AM, 9/10/2022 11:59:00 AM, 9.95617389678955
9/10/2022 8:00:00 AM, 9/10/2022 12:00:00 PM, 9.55961036682129
9/10/2022 8:01:00 AM, 9/10/2022 12:01:00 PM, 8.15897464752197
9/10/2022 8:02:00 AM, 9/10/2022 12:02:00 PM, 7.91167688369751
9/10/2022 8:03:00 AM, 9/10/2022 12:03:00 PM, 7.19483518600464
9/10/2022 8:04:00 AM, 9/10/2022 12:04:00 PM, 6.05400133132935
9/10/2022 8:05:00 AM, 9/10/2022 12:05:00 PM, 6.60225439071655
9/10/2022 8:06:00 AM, 9/10/2022 12:06:00 PM, 7.10662984848022
9/10/2022 8:07:00 AM, 9/10/2022 12:07:00 PM, 7.55525588989258
9/10/2022 8:08:00 AM, 9/10/2022 12:08:00 PM, 7.45641136169434
9/10/2022 8:09:00 AM, 9/10/2022 12:09:00 PM, 6.56511449813843
9/10/2022 8:10:00 AM, 9/10/2022 12:10:00 PM, 5.94721603393555
9/10/2022 8:11:00 AM, 9/10/2022 12:11:00 PM, 6.14793634414673
9/10/2022 8:12:00 AM, 9/10/2022 12:12:00 PM, 6.39449977874756
9/10/2022 8:13:00 AM, 9/10/2022 12:13:00 PM, 6.98562145233154
9/10/2022 8:14:00 AM, 9/10/2022 12:14:00 PM, 7.45820188522339
9/10/2022 8:15:00 AM, 9/10/2022 12:15:00 PM, 7.5159158706665
9/10/2022 8:16:00 AM, 9/10/2022 12:16:00 PM, 7.44720935821533
9/10/2022 8:17:00 AM, 9/10/2022 12:17:00 PM, 7.6297812461853
9/10/2022 8:18:00 AM, 9/10/2022 12:18:00 PM, 7.85286855697632
9/10/2022 8:19:00 AM, 9/10/2022 12:19:00 PM, 9.11583042144775
9/10/2022 8:20:00 AM, 9/10/2022 12:20:00 PM, 8.90359306335449
9/10/2022 8:21:00 AM, 9/10/2022 12:21:00 PM, 8.90359306335449
9/10/2022 8:22:00 AM, 9/10/2022 12:22:00 PM, 8.55527877807617
9/10/2022 8:23:00 AM, 9/10/2022 12:23:00 PM, 7.12153720855713
9/10/2022 8:24:00 AM, 9/10/2022 12:24:00 PM, 7.81413269042969
9/10/2022 8:25:00 AM, 9/10/2022 12:25:00 PM, 7.33471155166626
9/10/2022 8:26:00 AM, 9/10/2022 12:26:00 PM, 6.97680377960205
9/10/2022 8:27:00 AM, 9/10/2022 12:27:00 PM, 6.59458065032959
9/10/2022 8:28:00 AM, 9/10/2022 12:28:00 PM, 6.49831056594849
9/10/2022 8:29:00 AM, 9/10/2022 12:29:00 PM, 6.16700315475464
9/10/2022 8:30:00 AM, 9/10/2022 12:30:00 PM, 7.22774600982666
9/10/2022 8:31:00 AM, 9/10/2022 12:31:00 PM, 7.2167010307312
9/10/2022 8:32:00 AM, 9/10/2022 12:32:00 PM, 7.18880844116211
9/10/2022 8:33:00 AM, 9/10/2022 12:33:00 PM, 7.36876249313354
9/10/2022 8:34:00 AM, 9/10/2022 12:34:00 PM, 7.64015436172485
9/10/2022 8:35:00 AM, 9/10/2022 12:35:00 PM, 7.62391948699951
9/10/2022 8:36:00 AM, 9/10/2022 12:36:00 PM, 7.2975959777832
9/10/2022 8:37:00 AM, 9/10/2022 12:37:00 PM, 6.79252147674561
9/10/2022 8:38:00 AM, 9/10/2022 12:38:00 PM, 7.17289209365845
9/10/2022 8:39:00 AM, 9/10/2022 12:39:00 PM, 8.01862335205078
9/10/2022 8:40:00 AM, 9/10/2022 12:40:00 PM, 7.4064769744873
9/10/2022 8:41:00 AM, 9/10/2022 12:41:00 PM, 6.97638320922852
9/10/2022 8:42:00 AM, 9/10/2022 12:42:00 PM, 7.15470361709595
9/10/2022 8:43:00 AM, 9/10/2022 12:43:00 PM, 6.2131085395813
9/10/2022 8:44:00 AM, 9/10/2022 12:44:00 PM, 6.28128719329834
9/10/2022 8:45:00 AM, 9/10/2022 12:45:00 PM, 5.88665103912354
9/10/2022 8:46:00 AM, 9/10/2022 12:46:00 PM, 6.02653408050537
9/10/2022 8:47:00 AM, 9/10/2022 12:47:00 PM, 6.38814258575439
9/10/2022 8:48:00 AM, 9/10/2022 12:48:00 PM, 7.07549285888672
9/10/2022 8:49:00 AM, 9/10/2022 12:49:00 PM, 7.2683892250061
9/10/2022 8:50:00 AM, 9/10/2022 12:50:00 PM, 7.93968534469604
9/10/2022 8:51:00 AM, 9/10/2022 12:51:00 PM, 8.07512664794922
9/10/2022 8:52:00 AM, 9/10/2022 12:52:00 PM, 7.84921026229858
9/10/2022 8:53:00 AM, 9/10/2022 12:53:00 PM, 6.90506505966187
9/10/2022 8:54:00 AM, 9/10/2022 12:54:00 PM, 6.30619525909424
9/10/2022 8:55:00 AM, 9/10/2022 12:55:00 PM, 6.48723649978638
9/10/2022 8:56:00 AM, 9/10/2022 12:56:00 PM, 6.22093725204468
9/10/2022 8:57:00 AM, 9/10/2022 12:57:00 PM, 6.41373729705811
9/10/2022 8:58:00 AM, 9/10/2022 12:58:00 PM, 6.77382707595825
9/10/2022 8:59:00 AM, 9/10/2022 12:59:00 PM, 6.58656883239746
9/10/2022 9:00:00 AM, 9/10/2022 1:00:00 PM, 6.82515859603882
9/10/2022 9:01:00 AM, 9/10/2022 1:01:00 PM, 6.32784414291382
9/10/2022 9:02:00 AM, 9/10/2022 1:02:00 PM, 6.20719861984253
9/10/2022 9:03:00 AM, 9/10/2022 1:03:00 PM, 6.37206506729126
9/10/2022 9:04:00 AM, 9/10/2022 1:04:00 PM, 6.35023212432861
9/10/2022 9:05:00 AM, 9/10/2022 1:05:00 PM, 6.33887815475464
9/10/2022 9:06:00 AM, 9/10/2022 1:06:00 PM, 5.98977375030518
9/10/2022 9:07:00 AM, 9/10/2022 1:07:00 PM, 6.38826036453247
9/10/2022 9:08:00 AM, 9/10/2022 1:08:00 PM, 6.1613335609436
9/10/2022 9:09:00 AM, 9/10/2022 1:09:00 PM, 6.53124713897705
9/10/2022 9:10:00 AM, 9/10/2022 1:10:00 PM, 6.44485759735107
9/10/2022 9:11:00 AM, 9/10/2022 1:11:00 PM, 6.37880945205688
9/10/2022 9:12:00 AM, 9/10/2022 1:12:00 PM, 6.48868942260742
9/10/2022 9:13:00 AM, 9/10/2022 1:13:00 PM, 7.05973768234253
9/10/2022 9:14:00 AM, 9/10/2022 1:14:00 PM, 6.55044984817505
9/10/2022 9:15:00 AM, 9/10/2022 1:15:00 PM, 6.44633722305298
9/10/2022 9:16:00 AM, 9/10/2022 1:16:00 PM, 6.86721324920654
9/10/2022 9:17:00 AM, 9/10/2022 1:17:00 PM, 6.89993953704834
9/10/2022 9:18:00 AM, 9/10/2022 1:18:00 PM, 7.62787628173828
9/10/2022 9:19:00 AM, 9/10/2022 1:19:00 PM, 7.00673818588257
9/10/2022 9:20:00 AM, 9/10/2022 1:20:00 PM, 7.33709383010864
9/10/2022 9:21:00 AM, 9/10/2022 1:21:00 PM, 7.52052354812622
9/10/2022 9:22:00 AM, 9/10/2022 1:22:00 PM, 7.52052354812622
9/10/2022 9:23:00 AM, 9/10/2022 1:23:00 PM, 7.04634046554565
9/10/2022 9:24:00 AM, 9/10/2022 1:24:00 PM, 7.05485677719116
9/10/2022 9:25:00 AM, 9/10/2022 1:25:00 PM, 7.42243385314941
9/10/2022 9:26:00 AM, 9/10/2022 1:26:00 PM, 7.69430303573608
9/10/2022 9:27:00 AM, 9/10/2022 1:27:00 PM, 8.32481479644775
9/10/2022 9:28:00 AM, 9/10/2022 1:28:00 PM, 8.42874336242676
9/10/2022 9:29:00 AM, 9/10/2022 1:29:00 PM, 8.27811908721924
9/10/2022 9:30:00 AM, 9/10/2022 1:30:00 PM, 7.74222803115845
9/10/2022 9:31:00 AM, 9/10/2022 1:31:00 PM, 8.17320823669434
9/10/2022 9:32:00 AM, 9/10/2022 1:32:00 PM, 8.11861228942871
9/10/2022 9:33:00 AM, 9/10/2022 1:33:00 PM, 8.30685424804687
9/10/2022 9:34:00 AM, 9/10/2022 1:34:00 PM, 8.51953315734863
9/10/2022 9:35:00 AM, 9/10/2022 1:35:00 PM, 8.64334869384766
9/10/2022 9:36:00 AM, 9/10/2022 1:36:00 PM, 8.58252811431885
9/10/2022 9:37:00 AM, 9/10/2022 1:37:00 PM, 8.56146430969238
9/10/2022 9:38:00 AM, 9/10/2022 1:38:00 PM, 8.60180568695068
9/10/2022 9:39:00 AM, 9/10/2022 1:39:00 PM, 8.70539569854736
9/10/2022 9:40:00 AM, 9/10/2022 1:40:00 PM, 8.86273765563965
9/10/2022 9:41:00 AM, 9/10/2022 1:41:00 PM, 8.96387958526611
9/10/2022 9:42:00 AM, 9/10/2022 1:42:00 PM, 9.06674766540527
9/10/2022 9:43:00 AM, 9/10/2022 1:43:00 PM, 8.93193531036377
9/10/2022 9:44:00 AM, 9/10/2022 1:44:00 PM, 8.34987545013428
9/10/2022 9:45:00 AM, 9/10/2022 1:45:00 PM, 8.37023830413818
9/10/2022 9:46:00 AM, 9/10/2022 1:46:00 PM, 8.34346008300781
9/10/2022 9:47:00 AM, 9/10/2022 1:47:00 PM, 8.24075889587402
9/10/2022 9:48:00 AM, 9/10/2022 1:48:00 PM, 8.09218406677246
9/10/2022 9:49:00 AM, 9/10/2022 1:49:00 PM, 8.29004669189453
9/10/2022 9:50:00 AM, 9/10/2022 1:50:00 PM, 7.63273191452026
9/10/2022 9:51:00 AM, 9/10/2022 1:51:00 PM, 7.72542810440063
9/10/2022 9:52:00 AM, 9/10/2022 1:52:00 PM, 7.46236848831177
9/10/2022 9:53:00 AM, 9/10/2022 1:53:00 PM, 7.6892786026001
9/10/2022 9:54:00 AM, 9/10/2022 1:54:00 PM, 8.22438335418701
9/10/2022 9:55:00 AM, 9/10/2022 1:55:00 PM, 8.49548435211182
9/10/2022 9:56:00 AM, 9/10/2022 1:56:00 PM, 8.66184043884277
9/10/2022 9:57:00 AM, 9/10/2022 1:57:00 PM, 9.17815685272217
9/10/2022 9:58:00 AM, 9/10/2022 1:58:00 PM, 9.66212749481201
9/10/2022 9:59:00 AM, 9/10/2022 1:59:00 PM, 9.59256172180176
9/10/2022 10:00:00 AM, 9/10/2022 2:00:00 PM, 10.5782127380371
9/10/2022 10:01:00 AM, 9/10/2022 2:01:00 PM, 10.7752494812012
9/10/2022 10:02:00 AM, 9/10/2022 2:02:00 PM, 10.1458683013916
9/10/2022 10:03:00 AM, 9/10/2022 2:03:00 PM, 9.64852142333984
9/10/2022 10:04:00 AM, 9/10/2022 2:04:00 PM, 8.99318695068359
9/10/2022 10:05:00 AM, 9/10/2022 2:05:00 PM, 8.58264064788818
9/10/2022 10:06:00 AM, 9/10/2022 2:06:00 PM, 8.58360576629639
9/10/2022 10:07:00 AM, 9/10/2022 2:07:00 PM, 8.62456607818604
9/10/2022 10:08:00 AM, 9/10/2022 2:08:00 PM, 8.29103755950928
9/10/2022 10:09:00 AM, 9/10/2022 2:09:00 PM, 8.30599117279053
9/10/2022 10:10:00 AM, 9/10/2022 2:10:00 PM, 9.06735706329346
9/10/2022 10:11:00 AM, 9/10/2022 2:11:00 PM, 9.5053539276123
9/10/2022 10:12:00 AM, 9/10/2022 2:12:00 PM, 9.20264530181885
9/10/2022 10:13:00 AM, 9/10/2022 2:13:00 PM, 10.3114032745361
9/10/2022 10:14:00 AM, 9/10/2022 2:14:00 PM, 9.34267139434814
9/10/2022 10:15:00 AM, 9/10/2022 2:15:00 PM, 9.57180595397949
9/10/2022 10:16:00 AM, 9/10/2022 2:16:00 PM, 9.82439613342285
9/10/2022 10:17:00 AM, 9/10/2022 2:17:00 PM, 8.49133491516113
9/10/2022 10:18:00 AM, 9/10/2022 2:18:00 PM, 8.35937023162842
9/10/2022 10:19:00 AM, 9/10/2022 2:19:00 PM, 7.79374980926514
9/10/2022 10:20:00 AM, 9/10/2022 2:20:00 PM, 7.25436544418335
9/10/2022 10:21:00 AM, 9/10/2022 2:21:00 PM, 5.95088577270508
9/10/2022 10:22:00 AM, 9/10/2022 2:22:00 PM, 6.10616683959961
9/10/2022 10:23:00 AM, 9/10/2022 2:23:00 PM, 6.10616683959961
9/10/2022 10:24:00 AM, 9/10/2022 2:24:00 PM, 6.47109174728394
9/10/2022 10:25:00 AM, 9/10/2022 2:25:00 PM, 7.59758043289185
9/10/2022 10:26:00 AM, 9/10/2022 2:26:00 PM, 7.09835910797119
9/10/2022 10:27:00 AM, 9/10/2022 2:27:00 PM, 7.17136764526367
9/10/2022 10:28:00 AM, 9/10/2022 2:28:00 PM, 7.02431869506836
9/10/2022 10:29:00 AM, 9/10/2022 2:29:00 PM, 6.56743097305298
9/10/2022 10:30:00 AM, 9/10/2022 2:30:00 PM, 6.74958562850952
9/10/2022 10:31:00 AM, 9/10/2022 2:31:00 PM, 7.77451086044312
9/10/2022 10:32:00 AM, 9/10/2022 2:32:00 PM, 8.41470623016357
9/10/2022 10:33:00 AM, 9/10/2022 2:33:00 PM, 8.07865142822266
9/10/2022 10:34:00 AM, 9/10/2022 2:34:00 PM, 7.90961170196533
9/10/2022 10:35:00 AM, 9/10/2022 2:35:00 PM, 7.66575145721436
9/10/2022 10:36:00 AM, 9/10/2022 2:36:00 PM, 7.20116567611694
9/10/2022 10:37:00 AM, 9/10/2022 2:37:00 PM, 10.0552492141724
9/10/2022 10:38:00 AM, 9/10/2022 2:38:00 PM, 8.79721927642822
9/10/2022 10:39:00 AM, 9/10/2022 2:39:00 PM, 8.9639892578125
9/10/2022 10:40:00 AM, 9/10/2022 2:40:00 PM, 7.33918476104736
9/10/2022 10:41:00 AM, 9/10/2022 2:41:00 PM, 4.9708137512207
9/10/2022 10:42:00 AM, 9/10/2022 2:42:00 PM, 6.1313681602478
9/10/2022 10:43:00 AM, 9/10/2022 2:43:00 PM, 7.82894086837769
9/10/2022 10:44:00 AM, 9/10/2022 2:44:00 PM, 7.35382223129272
9/10/2022 10:45:00 AM, 9/10/2022 2:45:00 PM, 7.73361110687256
9/10/2022 10:46:00 AM, 9/10/2022 2:46:00 PM, 8.67972564697266
9/10/2022 10:47:00 AM, 9/10/2022 2:47:00 PM, 8.91641426086426
9/10/2022 10:48:00 AM, 9/10/2022 2:48:00 PM, 8.63672924041748
9/10/2022 10:49:00 AM, 9/10/2022 2:49:00 PM, 8.57744789123535
9/10/2022 10:50:00 AM, 9/10/2022 2:50:00 PM, 8.43015956878662
9/10/2022 10:51:00 AM, 9/10/2022 2:51:00 PM, 7.95811939239502
9/10/2022 10:52:00 AM, 9/10/2022 2:52:00 PM, 8.16498470306396
9/10/2022 10:53:00 AM, 9/10/2022 2:53:00 PM, 8.52654933929443
9/10/2022 10:54:00 AM, 9/10/2022 2:54:00 PM, 8.29559898376465
9/10/2022 10:55:00 AM, 9/10/2022 2:55:00 PM, 9.83655834197998
9/10/2022 10:56:00 AM, 9/10/2022 2:56:00 PM, 9.338059425354
9/10/2022 10:57:00 AM, 9/10/2022 2:57:00 PM, 12.633020401001
9/10/2022 10:58:00 AM, 9/10/2022 2:58:00 PM, 12.0801343917847
9/10/2022 10:59:00 AM, 9/10/2022 2:59:00 PM, 11.1400556564331
9/10/2022 11:00:00 AM, 9/10/2022 3:00:00 PM, 10.3047361373901
9/10/2022 11:01:00 AM, 9/10/2022 3:01:00 PM, 9.98997020721436
9/10/2022 11:02:00 AM, 9/10/2022 3:02:00 PM, 9.35584545135498
9/10/2022 11:03:00 AM, 9/10/2022 3:03:00 PM, 8.71277046203613
9/10/2022 11:04:00 AM, 9/10/2022 3:04:00 PM, 8.40783882141113
9/10/2022 11:05:00 AM, 9/10/2022 3:05:00 PM, 7.28983926773071
9/10/2022 11:06:00 AM, 9/10/2022 3:06:00 PM, 6.63850927352905
9/10/2022 11:07:00 AM, 9/10/2022 3:07:00 PM, 7.85953807830811
9/10/2022 11:08:00 AM, 9/10/2022 3:08:00 PM, 9.06076431274414
9/10/2022 11:09:00 AM, 9/10/2022 3:09:00 PM, 9.25993347167969
9/10/2022 11:10:00 AM, 9/10/2022 3:10:00 PM, 9.63354396820068
9/10/2022 11:11:00 AM, 9/10/2022 3:11:00 PM, 10.1236572265625
9/10/2022 11:12:00 AM, 9/10/2022 3:12:00 PM, 10.2669811248779
9/10/2022 11:13:00 AM, 9/10/2022 3:13:00 PM, 8.86856842041016
9/10/2022 11:14:00 AM, 9/10/2022 3:14:00 PM, 10.0792322158813
9/10/2022 11:15:00 AM, 9/10/2022 3:15:00 PM, 10.1056861877441
9/10/2022 11:16:00 AM, 9/10/2022 3:16:00 PM, 10.8882865905762
9/10/2022 11:17:00 AM, 9/10/2022 3:17:00 PM, 11.6109886169434
9/10/2022 11:18:00 AM, 9/10/2022 3:18:00 PM, 11.5812959671021
9/10/2022 11:19:00 AM, 9/10/2022 3:19:00 PM, 11.10373878479
9/10/2022 11:20:00 AM, 9/10/2022 3:20:00 PM, 10.5269174575806
9/10/2022 11:21:00 AM, 9/10/2022 3:21:00 PM, 12.5140743255615
9/10/2022 11:22:00 AM, 9/10/2022 3:22:00 PM, 12.2733116149902
9/10/2022 11:23:00 AM, 9/10/2022 3:23:00 PM, 11.7511444091797
9/10/2022 11:24:00 AM, 9/10/2022 3:24:00 PM, 11.7511444091797
9/10/2022 11:25:00 AM, 9/10/2022 3:25:00 PM, 12.9767589569092
9/10/2022 11:26:00 AM, 9/10/2022 3:26:00 PM, 14.5967607498169
9/10/2022 11:27:00 AM, 9/10/2022 3:27:00 PM, 12.4244823455811
9/10/2022 11:28:00 AM, 9/10/2022 3:28:00 PM, 11.6529197692871
9/10/2022 11:29:00 AM, 9/10/2022 3:29:00 PM, 11.44775390625
9/10/2022 11:30:00 AM, 9/10/2022 3:30:00 PM, 12.418288230896
9/10/2022 11:31:00 AM, 9/10/2022 3:31:00 PM, 13.2756700515747
9/10/2022 11:32:00 AM, 9/10/2022 3:32:00 PM, 13.2036561965942
9/10/2022 11:33:00 AM, 9/10/2022 3:33:00 PM, 13.0490751266479
9/10/2022 11:34:00 AM, 9/10/2022 3:34:00 PM, 13.4116287231445
9/10/2022 11:35:00 AM, 9/10/2022 3:35:00 PM, 13.8722524642944
9/10/2022 11:36:00 AM, 9/10/2022 3:36:00 PM, 12.9743175506592
9/10/2022 11:37:00 AM, 9/10/2022 3:37:00 PM, 12.1989517211914
9/10/2022 11:38:00 AM, 9/10/2022 3:38:00 PM, 12.3096313476563
9/10/2022 11:39:00 AM, 9/10/2022 3:39:00 PM, 13.0114231109619
9/10/2022 11:40:00 AM, 9/10/2022 3:40:00 PM, 13.8824052810669
9/10/2022 11:41:00 AM, 9/10/2022 3:41:00 PM, 12.4056301116943
9/10/2022 11:42:00 AM, 9/10/2022 3:42:00 PM, 12.1783170700073
9/10/2022 11:43:00 AM, 9/10/2022 3:43:00 PM, 13.7059516906738
9/10/2022 11:44:00 AM, 9/10/2022 3:44:00 PM, 13.2355451583862
9/10/2022 11:45:00 AM, 9/10/2022 3:45:00 PM, 12.8220624923706
9/10/2022 11:46:00 AM, 9/10/2022 3:46:00 PM, 12.0930662155151
9/10/2022 11:47:00 AM, 9/10/2022 3:47:00 PM, 11.1602573394775
9/10/2022 11:48:00 AM, 9/10/2022 3:48:00 PM, 12.564995765686
9/10/2022 11:49:00 AM, 9/10/2022 3:49:00 PM, 12.4719314575195
9/10/2022 11:50:00 AM, 9/10/2022 3:50:00 PM, 12.6568183898926
9/10/2022 11:51:00 AM, 9/10/2022 3:51:00 PM, 11.7857284545898
9/10/2022 11:52:00 AM, 9/10/2022 3:52:00 PM, 11.3234767913818
9/10/2022 11:53:00 AM, 9/10/2022 3:53:00 PM, 12.0807266235352
9/10/2022 11:54:00 AM, 9/10/2022 3:54:00 PM, 12.7520551681519
9/10/2022 11:55:00 AM, 9/10/2022 3:55:00 PM, 13.7568740844727
9/10/2022 11:56:00 AM, 9/10/2022 3:56:00 PM, 13.87477684021
9/10/2022 11:57:00 AM, 9/10/2022 3:57:00 PM, 13.9961166381836
9/10/2022 11:58:00 AM, 9/10/2022 3:58:00 PM, 14.1929063796997
9/10/2022 11:59:00 AM, 9/10/2022 3:59:00 PM, 13.5787944793701
9/10/2022 12:00:00 PM, 9/10/2022 4:00:00 PM, 14.3080158233643
9/10/2022 12:01:00 PM, 9/10/2022 4:01:00 PM, 18.2097225189209
9/10/2022 12:02:00 PM, 9/10/2022 4:02:00 PM, 19.3206539154053
9/10/2022 12:03:00 PM, 9/10/2022 4:03:00 PM, 18.7635879516602
9/10/2022 12:04:00 PM, 9/10/2022 4:04:00 PM, 18.703649520874
9/10/2022 12:05:00 PM, 9/10/2022 4:05:00 PM, 18.3718338012695
9/10/2022 12:06:00 PM, 9/10/2022 4:06:00 PM, 19.5867977142334
9/10/2022 12:07:00 PM, 9/10/2022 4:07:00 PM, 19.3229656219482
9/10/2022 12:08:00 PM, 9/10/2022 4:08:00 PM, 20.4328136444092
9/10/2022 12:09:00 PM, 9/10/2022 4:09:00 PM, 21.8061027526855
9/10/2022 12:10:00 PM, 9/10/2022 4:10:00 PM, 20.1100025177002
9/10/2022 12:11:00 PM, 9/10/2022 4:11:00 PM, 21.1005916595459
9/10/2022 12:12:00 PM, 9/10/2022 4:12:00 PM, 20.3684959411621
9/10/2022 12:13:00 PM, 9/10/2022 4:13:00 PM, 20.6155815124512
9/10/2022 12:14:00 PM, 9/10/2022 4:14:00 PM, 26.1950817108154
9/10/2022 12:15:00 PM, 9/10/2022 4:15:00 PM, 25.6186771392822
9/10/2022 12:16:00 PM, 9/10/2022 4:16:00 PM, 26.2819747924805
9/10/2022 12:17:00 PM, 9/10/2022 4:17:00 PM, 27.2139110565186
9/10/2022 12:18:00 PM, 9/10/2022 4:18:00 PM, 33.0555877685547
9/10/2022 12:19:00 PM, 9/10/2022 4:19:00 PM, 27.0961647033691
9/10/2022 12:20:00 PM, 9/10/2022 4:20:00 PM, 26.5133438110352
9/10/2022 12:21:00 PM, 9/10/2022 4:21:00 PM, 29.7042579650879
9/10/2022 12:22:00 PM, 9/10/2022 4:22:00 PM, 26.7057991027832
9/10/2022 12:23:00 PM, 9/10/2022 4:23:00 PM, 28.3508224487305
9/10/2022 12:24:00 PM, 9/10/2022 4:24:00 PM, 28.6466522216797
9/10/2022 12:25:00 PM, 9/10/2022 4:25:00 PM, 28.6466522216797
9/10/2022 12:26:00 PM, 9/10/2022 4:26:00 PM, 28.8819713592529
9/10/2022 12:27:00 PM, 9/10/2022 4:27:00 PM, 30.2398719787598
9/10/2022 12:28:00 PM, 9/10/2022 4:28:00 PM, 32.3659820556641
9/10/2022 12:29:00 PM, 9/10/2022 4:29:00 PM, 32.9954490661621
9/10/2022 12:30:00 PM, 9/10/2022 4:30:00 PM, 32.9941062927246
9/10/2022 12:31:00 PM, 9/10/2022 4:31:00 PM, 34.1326713562012
9/10/2022 12:32:00 PM, 9/10/2022 4:32:00 PM, 32.5447311401367
9/10/2022 12:33:00 PM, 9/10/2022 4:33:00 PM, 33.2400741577148
9/10/2022 12:34:00 PM, 9/10/2022 4:34:00 PM, 35.0249519348145
9/10/2022 12:35:00 PM, 9/10/2022 4:35:00 PM, 34.0683288574219
9/10/2022 12:36:00 PM, 9/10/2022 4:36:00 PM, 32.7032585144043
9/10/2022 12:37:00 PM, 9/10/2022 4:37:00 PM, 31.5205821990967
9/10/2022 12:38:00 PM, 9/10/2022 4:38:00 PM, 30.7706966400146
9/10/2022 12:39:00 PM, 9/10/2022 4:39:00 PM, 31.9473934173584
9/10/2022 12:40:00 PM, 9/10/2022 4:40:00 PM, 30.8179225921631
9/10/2022 12:41:00 PM, 9/10/2022 4:41:00 PM, 30.2582416534424
9/10/2022 12:42:00 PM, 9/10/2022 4:42:00 PM, 28.2994537353516
9/10/2022 12:43:00 PM, 9/10/2022 4:43:00 PM, 26.5601806640625
9/10/2022 12:44:00 PM, 9/10/2022 4:44:00 PM, 26.4980812072754
9/10/2022 12:45:00 PM, 9/10/2022 4:45:00 PM, 26.1699199676514
9/10/2022 12:46:00 PM, 9/10/2022 4:46:00 PM, 22.6320552825928
9/10/2022 12:47:00 PM, 9/10/2022 4:47:00 PM, 21.6656017303467
9/10/2022 12:48:00 PM, 9/10/2022 4:48:00 PM, 18.1909446716309
9/10/2022 12:49:00 PM, 9/10/2022 4:49:00 PM, 19.5414409637451
9/10/2022 12:50:00 PM, 9/10/2022 4:50:00 PM, 16.2908687591553
9/10/2022 12:51:00 PM, 9/10/2022 4:51:00 PM, 14.0327491760254
9/10/2022 12:52:00 PM, 9/10/2022 4:52:00 PM, 14.5019359588623
9/10/2022 12:53:00 PM, 9/10/2022 4:53:00 PM, 16.0154991149902
9/10/2022 12:54:00 PM, 9/10/2022 4:54:00 PM, 15.6722116470337
9/10/2022 12:55:00 PM, 9/10/2022 4:55:00 PM, 14.373477935791
9/10/2022 12:56:00 PM, 9/10/2022 4:56:00 PM, 14.2294063568115
9/10/2022 12:57:00 PM, 9/10/2022 4:57:00 PM, 14.9605321884155
9/10/2022 12:58:00 PM, 9/10/2022 4:58:00 PM, 18.8483657836914
9/10/2022 12:59:00 PM, 9/10/2022 4:59:00 PM, 19.3850612640381
9/10/2022 1:00:00 PM, 9/10/2022 5:00:00 PM, 20.5717735290527
9/10/2022 1:01:00 PM, 9/10/2022 5:01:00 PM, 18.7368698120117
9/10/2022 1:02:00 PM, 9/10/2022 5:02:00 PM, 15.7302646636963
9/10/2022 1:03:00 PM, 9/10/2022 5:03:00 PM, 16.6015777587891
9/10/2022 1:04:00 PM, 9/10/2022 5:04:00 PM, 18.0996322631836
9/10/2022 1:05:00 PM, 9/10/2022 5:05:00 PM, 20.5089244842529
9/10/2022 1:06:00 PM, 9/10/2022 5:06:00 PM, 19.6131401062012
9/10/2022 1:07:00 PM, 9/10/2022 5:07:00 PM, 20.3645839691162
9/10/2022 1:08:00 PM, 9/10/2022 5:08:00 PM, 20.3893756866455
9/10/2022 1:09:00 PM, 9/10/2022 5:09:00 PM, 22.1153163909912
9/10/2022 1:10:00 PM, 9/10/2022 5:10:00 PM, 21.9522380828857
9/10/2022 1:11:00 PM, 9/10/2022 5:11:00 PM, 24.7644081115723
9/10/2022 1:12:00 PM, 9/10/2022 5:12:00 PM, 21.6583805084229
9/10/2022 1:13:00 PM, 9/10/2022 5:13:00 PM, 18.5109386444092
9/10/2022 1:14:00 PM, 9/10/2022 5:14:00 PM, 21.8697566986084
9/10/2022 1:15:00 PM, 9/10/2022 5:15:00 PM, 22.0875301361084
9/10/2022 1:16:00 PM, 9/10/2022 5:16:00 PM, 23.3279209136963
9/10/2022 1:17:00 PM, 9/10/2022 5:17:00 PM, 25.0847301483154
9/10/2022 1:18:00 PM, 9/10/2022 5:18:00 PM, 24.5575294494629
9/10/2022 1:19:00 PM, 9/10/2022 5:19:00 PM, 21.6484298706055
9/10/2022 1:20:00 PM, 9/10/2022 5:20:00 PM, 20.0532264709473
9/10/2022 1:21:00 PM, 9/10/2022 5:21:00 PM, 18.9526329040527
9/10/2022 1:22:00 PM, 9/10/2022 5:22:00 PM, 20.2677364349365
9/10/2022 1:23:00 PM, 9/10/2022 5:23:00 PM, 20.4548950195313
9/10/2022 1:24:00 PM, 9/10/2022 5:24:00 PM, 22.2989616394043
9/10/2022 1:25:00 PM, 9/10/2022 5:25:00 PM, 21.6121387481689
9/10/2022 1:26:00 PM, 9/10/2022 5:26:00 PM, 21.6121387481689
9/10/2022 1:27:00 PM, 9/10/2022 5:27:00 PM, 21.4479751586914
9/10/2022 1:28:00 PM, 9/10/2022 5:28:00 PM, 19.2557487487793
9/10/2022 1:29:00 PM, 9/10/2022 5:29:00 PM, 17.8746185302734
9/10/2022 1:30:00 PM, 9/10/2022 5:30:00 PM, 19.2724742889404
9/10/2022 1:31:00 PM, 9/10/2022 5:31:00 PM, 19.1242828369141
9/10/2022 1:32:00 PM, 9/10/2022 5:32:00 PM, 18.7164115905762
9/10/2022 1:33:00 PM, 9/10/2022 5:33:00 PM, 18.0746307373047
9/10/2022 1:34:00 PM, 9/10/2022 5:34:00 PM, 18.1051902770996
9/10/2022 1:35:00 PM, 9/10/2022 5:35:00 PM, 20.3078517913818
9/10/2022 1:36:00 PM, 9/10/2022 5:36:00 PM, 21.9945621490479
9/10/2022 1:37:00 PM, 9/10/2022 5:37:00 PM, 20.6291999816895
9/10/2022 1:38:00 PM, 9/10/2022 5:38:00 PM, 20.6630821228027
9/10/2022 1:39:00 PM, 9/10/2022 5:39:00 PM, 17.338134765625
9/10/2022 1:40:00 PM, 9/10/2022 5:40:00 PM, 19.4464721679687
9/10/2022 1:41:00 PM, 9/10/2022 5:41:00 PM, 19.0774402618408
9/10/2022 1:42:00 PM, 9/10/2022 5:42:00 PM, 22.0140514373779
9/10/2022 1:43:00 PM, 9/10/2022 5:43:00 PM, 22.9001026153564
9/10/2022 1:44:00 PM, 9/10/2022 5:44:00 PM, 19.6278877258301
9/10/2022 1:45:00 PM, 9/10/2022 5:45:00 PM, 19.7236709594727
9/10/2022 1:46:00 PM, 9/10/2022 5:46:00 PM, 23.7579116821289
9/10/2022 1:47:00 PM, 9/10/2022 5:47:00 PM, 23.3013248443604
9/10/2022 1:48:00 PM, 9/10/2022 5:48:00 PM, 23.6038913726807
9/10/2022 1:49:00 PM, 9/10/2022 5:49:00 PM, 23.0042304992676
9/10/2022 1:50:00 PM, 9/10/2022 5:50:00 PM, 23.7436923980713
9/10/2022 1:51:00 PM, 9/10/2022 5:51:00 PM, 25.9732437133789
9/10/2022 1:52:00 PM, 9/10/2022 5:52:00 PM, 23.3802299499512
9/10/2022 1:53:00 PM, 9/10/2022 5:53:00 PM, 21.057279586792
9/10/2022 1:54:00 PM, 9/10/2022 5:54:00 PM, 18.9027538299561
9/10/2022 1:55:00 PM, 9/10/2022 5:55:00 PM, 19.5527973175049
9/10/2022 1:56:00 PM, 9/10/2022 5:56:00 PM, 21.2889270782471
9/10/2022 1:57:00 PM, 9/10/2022 5:57:00 PM, 21.5789585113525
9/10/2022 1:58:00 PM, 9/10/2022 5:58:00 PM, 22.3850688934326
9/10/2022 1:59:00 PM, 9/10/2022 5:59:00 PM, 22.5664348602295
9/10/2022 2:00:00 PM, 9/10/2022 6:00:00 PM, 21.8858737945557
9/10/2022 2:01:00 PM, 9/10/2022 6:01:00 PM, 22.3583564758301
9/10/2022 2:02:00 PM, 9/10/2022 6:02:00 PM, 22.3778190612793
9/10/2022 2:03:00 PM, 9/10/2022 6:03:00 PM, 22.2820892333984
9/10/2022 2:04:00 PM, 9/10/2022 6:04:00 PM, 25.0021648406982
9/10/2022 2:05:00 PM, 9/10/2022 6:05:00 PM, 23.4453372955322
9/10/2022 2:06:00 PM, 9/10/2022 6:06:00 PM, 21.9866180419922
9/10/2022 2:07:00 PM, 9/10/2022 6:07:00 PM, 21.1375617980957
9/10/2022 2:08:00 PM, 9/10/2022 6:08:00 PM, 20.4971694946289
9/10/2022 2:09:00 PM, 9/10/2022 6:09:00 PM, 20.6737651824951
9/10/2022 2:10:00 PM, 9/10/2022 6:10:00 PM, 20.5794677734375
9/10/2022 2:11:00 PM, 9/10/2022 6:11:00 PM, 20.0145206451416
9/10/2022 2:12:00 PM, 9/10/2022 6:12:00 PM, 19.315408706665
9/10/2022 2:13:00 PM, 9/10/2022 6:13:00 PM, 17.9248962402344
9/10/2022 2:14:00 PM, 9/10/2022 6:14:00 PM, 16.4816474914551
9/10/2022 2:15:00 PM, 9/10/2022 6:15:00 PM, 16.357593536377
9/10/2022 2:16:00 PM, 9/10/2022 6:16:00 PM, 16.3805618286133
9/10/2022 2:17:00 PM, 9/10/2022 6:17:00 PM, 16.7379341125488
9/10/2022 2:18:00 PM, 9/10/2022 6:18:00 PM, 16.8927154541016
9/10/2022 2:19:00 PM, 9/10/2022 6:19:00 PM, 17.3593788146973
9/10/2022 2:20:00 PM, 9/10/2022 6:20:00 PM, 17.9818859100342
9/10/2022 2:21:00 PM, 9/10/2022 6:21:00 PM, 18.1783905029297
9/10/2022 2:22:00 PM, 9/10/2022 6:22:00 PM, 18.7625045776367
9/10/2022 2:23:00 PM, 9/10/2022 6:23:00 PM, 18.8134098052979
9/10/2022 2:24:00 PM, 9/10/2022 6:24:00 PM, 20.0964031219482
9/10/2022 2:25:00 PM, 9/10/2022 6:25:00 PM, 19.6483001708984
9/10/2022 2:26:00 PM, 9/10/2022 6:26:00 PM, 18.6391563415527
9/10/2022 2:27:00 PM, 9/10/2022 6:27:00 PM, 18.6391563415527
9/10/2022 2:28:00 PM, 9/10/2022 6:28:00 PM, 18.5736999511719
9/10/2022 2:29:00 PM, 9/10/2022 6:29:00 PM, 16.4801349639893
9/10/2022 2:30:00 PM, 9/10/2022 6:30:00 PM, 16.5304832458496
9/10/2022 2:31:00 PM, 9/10/2022 6:31:00 PM, 16.6380424499512
9/10/2022 2:32:00 PM, 9/10/2022 6:32:00 PM, 16.1977100372314
9/10/2022 2:33:00 PM, 9/10/2022 6:33:00 PM, 16.1043300628662
9/10/2022 2:34:00 PM, 9/10/2022 6:34:00 PM, 16.3958206176758
9/10/2022 2:35:00 PM, 9/10/2022 6:35:00 PM, 16.8515377044678
9/10/2022 2:36:00 PM, 9/10/2022 6:36:00 PM, 17.0085468292236
9/10/2022 2:37:00 PM, 9/10/2022 6:37:00 PM, 17.5730228424072
9/10/2022 2:38:00 PM, 9/10/2022 6:38:00 PM, 15.5448293685913
9/10/2022 2:39:00 PM, 9/10/2022 6:39:00 PM, 13.688777923584
9/10/2022 2:40:00 PM, 9/10/2022 6:40:00 PM, 13.7762622833252
9/10/2022 2:41:00 PM, 9/10/2022 6:41:00 PM, 12.6329498291016
9/10/2022 2:42:00 PM, 9/10/2022 6:42:00 PM, 13.2591753005981
9/10/2022 2:43:00 PM, 9/10/2022 6:43:00 PM, 11.8800897598267
9/10/2022 2:44:00 PM, 9/10/2022 6:44:00 PM, 11.4427738189697
9/10/2022 2:45:00 PM, 9/10/2022 6:45:00 PM, 11.3186779022217
9/10/2022 2:46:00 PM, 9/10/2022 6:46:00 PM, 11.1733961105347
9/10/2022 2:47:00 PM, 9/10/2022 6:47:00 PM, 10.5658006668091
9/10/2022 2:48:00 PM, 9/10/2022 6:48:00 PM, 11.177903175354
9/10/2022 2:49:00 PM, 9/10/2022 6:49:00 PM, 12.2488012313843
9/10/2022 2:50:00 PM, 9/10/2022 6:50:00 PM, 12.4285383224487
9/10/2022 2:51:00 PM, 9/10/2022 6:51:00 PM, 12.0223369598389
9/10/2022 2:52:00 PM, 9/10/2022 6:52:00 PM, 12.9044961929321
9/10/2022 2:53:00 PM, 9/10/2022 6:53:00 PM, 14.8971014022827
9/10/2022 2:54:00 PM, 9/10/2022 6:54:00 PM, 14.8722772598267
9/10/2022 2:55:00 PM, 9/10/2022 6:55:00 PM, 14.837103843689
9/10/2022 2:56:00 PM, 9/10/2022 6:56:00 PM, 12.6007509231567
9/10/2022 2:57:00 PM, 9/10/2022 6:57:00 PM, 12.6289176940918
9/10/2022 2:58:00 PM, 9/10/2022 6:58:00 PM, 12.9125595092773
9/10/2022 2:59:00 PM, 9/10/2022 6:59:00 PM, 12.4246311187744
9/10/2022 3:00:00 PM, 9/10/2022 7:00:00 PM, 11.8678750991821
9/10/2022 3:01:00 PM, 9/10/2022 7:01:00 PM, 11.6855850219727
9/10/2022 3:02:00 PM, 9/10/2022 7:02:00 PM, 12.5690040588379
9/10/2022 3:03:00 PM, 9/10/2022 7:03:00 PM, 12.1697931289673
9/10/2022 3:04:00 PM, 9/10/2022 7:04:00 PM, 12.174391746521
9/10/2022 3:05:00 PM, 9/10/2022 7:05:00 PM, 12.2539348602295
9/10/2022 3:06:00 PM, 9/10/2022 7:06:00 PM, 11.0823287963867
9/10/2022 3:07:00 PM, 9/10/2022 7:07:00 PM, 11.5948629379272
9/10/2022 3:08:00 PM, 9/10/2022 7:08:00 PM, 11.2505578994751
9/10/2022 3:09:00 PM, 9/10/2022 7:09:00 PM, 11.4892053604126
9/10/2022 3:10:00 PM, 9/10/2022 7:10:00 PM, 11.5218505859375
9/10/2022 3:11:00 PM, 9/10/2022 7:11:00 PM, 11.9798536300659
9/10/2022 3:12:00 PM, 9/10/2022 7:12:00 PM, 11.8741054534912
9/10/2022 3:13:00 PM, 9/10/2022 7:13:00 PM, 11.5745887756348
9/10/2022 3:14:00 PM, 9/10/2022 7:14:00 PM, 14.0118560791016
9/10/2022 3:15:00 PM, 9/10/2022 7:15:00 PM, 15.3024663925171
9/10/2022 3:16:00 PM, 9/10/2022 7:16:00 PM, 14.9684000015259
9/10/2022 3:17:00 PM, 9/10/2022 7:17:00 PM, 13.3127841949463
9/10/2022 3:18:00 PM, 9/10/2022 7:18:00 PM, 12.3823461532593
9/10/2022 3:19:00 PM, 9/10/2022 7:19:00 PM, 11.7451295852661
9/10/2022 3:20:00 PM, 9/10/2022 7:20:00 PM, 9.95031547546387
9/10/2022 3:21:00 PM, 9/10/2022 7:21:00 PM, 9.9457426071167
9/10/2022 3:22:00 PM, 9/10/2022 7:22:00 PM, 12.1278238296509
9/10/2022 3:23:00 PM, 9/10/2022 7:23:00 PM, 11.3878164291382
9/10/2022 3:24:00 PM, 9/10/2022 7:24:00 PM, 10.527759552002
9/10/2022 3:25:00 PM, 9/10/2022 7:25:00 PM, 10.6954822540283
9/10/2022 3:26:00 PM, 9/10/2022 7:26:00 PM, 10.5969743728638
9/10/2022 3:27:00 PM, 9/10/2022 7:27:00 PM, 13.11070728302
9/10/2022 3:28:00 PM, 9/10/2022 7:28:00 PM, 13.11070728302
9/10/2022 3:29:00 PM, 9/10/2022 7:29:00 PM, 13.11070728302
9/10/2022 3:30:00 PM, 9/10/2022 7:30:00 PM, 10.8785982131958
9/10/2022 3:31:00 PM, 9/10/2022 7:31:00 PM, 9.86526012420654
9/10/2022 3:32:00 PM, 9/10/2022 7:32:00 PM, 10.8152627944946
9/10/2022 3:33:00 PM, 9/10/2022 7:33:00 PM, 10.6351957321167
9/10/2022 3:34:00 PM, 9/10/2022 7:34:00 PM, 10.0490007400513
9/10/2022 3:35:00 PM, 9/10/2022 7:35:00 PM, 9.41527271270752
9/10/2022 3:36:00 PM, 9/10/2022 7:36:00 PM, 7.5260853767395
9/10/2022 3:37:00 PM, 9/10/2022 7:37:00 PM, 6.23568630218506
9/10/2022 3:38:00 PM, 9/10/2022 7:38:00 PM, 5.68943977355957
9/10/2022 3:39:00 PM, 9/10/2022 7:39:00 PM, 5.51275968551636
9/10/2022 3:40:00 PM, 9/10/2022 7:40:00 PM, 5.78244304656982
9/10/2022 3:41:00 PM, 9/10/2022 7:41:00 PM, 8.79244232177734
9/10/2022 3:42:00 PM, 9/10/2022 7:42:00 PM, 8.40222549438477
9/10/2022 3:43:00 PM, 9/10/2022 7:43:00 PM, 6.74519872665405
9/10/2022 3:44:00 PM, 9/10/2022 7:44:00 PM, 6.11262845993042
9/10/2022 3:45:00 PM, 9/10/2022 7:45:00 PM, 5.98987913131714
9/10/2022 3:46:00 PM, 9/10/2022 7:46:00 PM, 6.29195022583008
9/10/2022 3:47:00 PM, 9/10/2022 7:47:00 PM, 8.04802131652832
9/10/2022 3:48:00 PM, 9/10/2022 7:48:00 PM, 9.55986213684082
9/10/2022 3:49:00 PM, 9/10/2022 7:49:00 PM, 11.7679510116577
9/10/2022 3:50:00 PM, 9/10/2022 7:50:00 PM, 11.9803609848022
9/10/2022 3:51:00 PM, 9/10/2022 7:51:00 PM, 11.0675821304321
9/10/2022 3:52:00 PM, 9/10/2022 7:52:00 PM, 12.9178905487061
9/10/2022 3:53:00 PM, 9/10/2022 7:53:00 PM, 11.6252889633179
9/10/2022 3:54:00 PM, 9/10/2022 7:54:00 PM, 12.0876531600952
9/10/2022 3:55:00 PM, 9/10/2022 7:55:00 PM, 10.8499355316162
9/10/2022 3:56:00 PM, 9/10/2022 7:56:00 PM, 9.48905086517334
9/10/2022 3:57:00 PM, 9/10/2022 7:57:00 PM, 7.78943300247192
9/10/2022 3:58:00 PM, 9/10/2022 7:58:00 PM, 8.08685111999512
9/10/2022 3:59:00 PM, 9/10/2022 7:59:00 PM, 8.33097553253174
9/10/2022 4:00:00 PM, 9/10/2022 8:00:00 PM, 9.16515350341797
9/10/2022 4:01:00 PM, 9/10/2022 8:01:00 PM, 10.5269403457642
9/10/2022 4:02:00 PM, 9/10/2022 8:02:00 PM, 8.85794830322266
9/10/2022 4:03:00 PM, 9/10/2022 8:03:00 PM, 9.35164165496826
9/10/2022 4:04:00 PM, 9/10/2022 8:04:00 PM, 8.87528228759766
9/10/2022 4:05:00 PM, 9/10/2022 8:05:00 PM, 8.16035079956055
9/10/2022 4:06:00 PM, 9/10/2022 8:06:00 PM, 9.13673496246338
9/10/2022 4:07:00 PM, 9/10/2022 8:07:00 PM, 8.92880916595459
9/10/2022 4:08:00 PM, 9/10/2022 8:08:00 PM, 8.65118598937988
9/10/2022 4:09:00 PM, 9/10/2022 8:09:00 PM, 7.40881252288818
9/10/2022 4:10:00 PM, 9/10/2022 8:10:00 PM, 7.52655172348022
9/10/2022 4:11:00 PM, 9/10/2022 8:11:00 PM, 7.43476533889771
9/10/2022 4:12:00 PM, 9/10/2022 8:12:00 PM, 6.500244140625
9/10/2022 4:13:00 PM, 9/10/2022 8:13:00 PM, 5.81831884384155
9/10/2022 4:14:00 PM, 9/10/2022 8:14:00 PM, 6.52210664749146
9/10/2022 4:15:00 PM, 9/10/2022 8:15:00 PM, 7.80555963516235
9/10/2022 4:16:00 PM, 9/10/2022 8:16:00 PM, 9.55381870269775
9/10/2022 4:17:00 PM, 9/10/2022 8:17:00 PM, 8.46030616760254
9/10/2022 4:18:00 PM, 9/10/2022 8:18:00 PM, 8.02993679046631
9/10/2022 4:19:00 PM, 9/10/2022 8:19:00 PM, 7.5365047454834
9/10/2022 4:20:00 PM, 9/10/2022 8:20:00 PM, 8.91708087921143
9/10/2022 4:21:00 PM, 9/10/2022 8:21:00 PM, 8.82155227661133
9/10/2022 4:22:00 PM, 9/10/2022 8:22:00 PM, 8.46967315673828
9/10/2022 4:23:00 PM, 9/10/2022 8:23:00 PM, 7.47021722793579
9/10/2022 4:24:00 PM, 9/10/2022 8:24:00 PM, 7.37408542633057
9/10/2022 4:25:00 PM, 9/10/2022 8:25:00 PM, 8.12756633758545
9/10/2022 4:26:00 PM, 9/10/2022 8:26:00 PM, 8.5227689743042
9/10/2022 4:27:00 PM, 9/10/2022 8:27:00 PM, 8.62086772918701
9/10/2022 4:28:00 PM, 9/10/2022 8:28:00 PM, 10.2759561538696
9/10/2022 4:29:00 PM, 9/10/2022 8:29:00 PM, 10.430121421814
9/10/2022 4:30:00 PM, 9/10/2022 8:30:00 PM, 10.430121421814
9/10/2022 4:31:00 PM, 9/10/2022 8:31:00 PM, 9.26798915863037
9/10/2022 4:32:00 PM, 9/10/2022 8:32:00 PM, 9.71768665313721
9/10/2022 4:33:00 PM, 9/10/2022 8:33:00 PM, 10.1126203536987
9/10/2022 4:34:00 PM, 9/10/2022 8:34:00 PM, 12.2508163452148
9/10/2022 4:35:00 PM, 9/10/2022 8:35:00 PM, 10.6512088775635
9/10/2022 4:36:00 PM, 9/10/2022 8:36:00 PM, 10.2612228393555
9/10/2022 4:37:00 PM, 9/10/2022 8:37:00 PM, 9.92016220092773
9/10/2022 4:38:00 PM, 9/10/2022 8:38:00 PM, 9.75667476654053
9/10/2022 4:39:00 PM, 9/10/2022 8:39:00 PM, 9.12673377990723
9/10/2022 4:40:00 PM, 9/10/2022 8:40:00 PM, 10.0764331817627
9/10/2022 4:41:00 PM, 9/10/2022 8:41:00 PM, 12.3393030166626
9/10/2022 4:42:00 PM, 9/10/2022 8:42:00 PM, 13.4559526443481
9/10/2022 4:43:00 PM, 9/10/2022 8:43:00 PM, 14.6304616928101
9/10/2022 4:44:00 PM, 9/10/2022 8:44:00 PM, 14.7513246536255
9/10/2022 4:45:00 PM, 9/10/2022 8:45:00 PM, 11.7813959121704
9/10/2022 4:46:00 PM, 9/10/2022 8:46:00 PM, 10.5783786773682
9/10/2022 4:47:00 PM, 9/10/2022 8:47:00 PM, 10.2866334915161
9/10/2022 4:48:00 PM, 9/10/2022 8:48:00 PM, 9.86962604522705
9/10/2022 4:49:00 PM, 9/10/2022 8:49:00 PM, 9.90600681304932
9/10/2022 4:50:00 PM, 9/10/2022 8:50:00 PM, 11.2976102828979
9/10/2022 4:51:00 PM, 9/10/2022 8:51:00 PM, 11.0890922546387
9/10/2022 4:52:00 PM, 9/10/2022 8:52:00 PM, 10.350848197937
9/10/2022 4:53:00 PM, 9/10/2022 8:53:00 PM, 8.91746044158936
9/10/2022 4:54:00 PM, 9/10/2022 8:54:00 PM, 8.64004516601562
9/10/2022 4:55:00 PM, 9/10/2022 8:55:00 PM, 9.22193431854248
9/10/2022 4:56:00 PM, 9/10/2022 8:56:00 PM, 9.90116691589355
9/10/2022 4:57:00 PM, 9/10/2022 8:57:00 PM, 10.2380475997925
9/10/2022 4:58:00 PM, 9/10/2022 8:58:00 PM, 10.805248260498
9/10/2022 4:59:00 PM, 9/10/2022 8:59:00 PM, 11.5782804489136
9/10/2022 5:00:00 PM, 9/10/2022 9:00:00 PM, 12.6580104827881
9/10/2022 5:01:00 PM, 9/10/2022 9:01:00 PM, 13.0356798171997
9/10/2022 5:02:00 PM, 9/10/2022 9:02:00 PM, 12.9970588684082
9/10/2022 5:03:00 PM, 9/10/2022 9:03:00 PM, 11.4841680526733
9/10/2022 5:04:00 PM, 9/10/2022 9:04:00 PM, 11.0508604049683
9/10/2022 5:05:00 PM, 9/10/2022 9:05:00 PM, 11.083025932312
9/10/2022 5:06:00 PM, 9/10/2022 9:06:00 PM, 11.6286039352417
9/10/2022 5:07:00 PM, 9/10/2022 9:07:00 PM, 12.2669248580933
9/10/2022 5:08:00 PM, 9/10/2022 9:08:00 PM, 11.6053304672241
9/10/2022 5:09:00 PM, 9/10/2022 9:09:00 PM, 9.84033584594727
9/10/2022 5:10:00 PM, 9/10/2022 9:10:00 PM, 9.59554672241211
9/10/2022 5:11:00 PM, 9/10/2022 9:11:00 PM, 8.97757625579834
9/10/2022 5:12:00 PM, 9/10/2022 9:12:00 PM, 8.77793312072754
9/10/2022 5:13:00 PM, 9/10/2022 9:13:00 PM, 9.61881732940674
9/10/2022 5:14:00 PM, 9/10/2022 9:14:00 PM, 10.2273006439209
9/10/2022 5:15:00 PM, 9/10/2022 9:15:00 PM, 8.41627979278564
9/10/2022 5:16:00 PM, 9/10/2022 9:16:00 PM, 8.65085124969482
9/10/2022 5:17:00 PM, 9/10/2022 9:17:00 PM, 9.06180572509766
9/10/2022 5:18:00 PM, 9/10/2022 9:18:00 PM, 9.47479438781738
9/10/2022 5:19:00 PM, 9/10/2022 9:19:00 PM, 9.50105094909668
9/10/2022 5:20:00 PM, 9/10/2022 9:20:00 PM, 9.42966079711914
9/10/2022 5:21:00 PM, 9/10/2022 9:21:00 PM, 9.36319637298584
9/10/2022 5:22:00 PM, 9/10/2022 9:22:00 PM, 9.9747200012207
9/10/2022 5:23:00 PM, 9/10/2022 9:23:00 PM, 9.57990455627441
9/10/2022 5:24:00 PM, 9/10/2022 9:24:00 PM, 9.31782245635986
9/10/2022 5:25:00 PM, 9/10/2022 9:25:00 PM, 9.55245971679687
9/10/2022 5:26:00 PM, 9/10/2022 9:26:00 PM, 9.12964534759521
9/10/2022 5:27:00 PM, 9/10/2022 9:27:00 PM, 7.9492359161377
9/10/2022 5:28:00 PM, 9/10/2022 9:28:00 PM, 6.89247703552246
9/10/2022 5:29:00 PM, 9/10/2022 9:29:00 PM, 6.87106657028198
9/10/2022 5:30:00 PM, 9/10/2022 9:30:00 PM, 6.87615013122559
9/10/2022 5:31:00 PM, 9/10/2022 9:31:00 PM, 6.87615013122559
9/10/2022 5:32:00 PM, 9/10/2022 9:32:00 PM, 7.48843288421631
9/10/2022 5:33:00 PM, 9/10/2022 9:33:00 PM, 14.3835153579712
9/10/2022 5:34:00 PM, 9/10/2022 9:34:00 PM, 15.83957862854
9/10/2022 5:35:00 PM, 9/10/2022 9:35:00 PM, 19.3555450439453
9/10/2022 5:36:00 PM, 9/10/2022 9:36:00 PM, 14.7880201339722
9/10/2022 5:37:00 PM, 9/10/2022 9:37:00 PM, 16.8629055023193
9/10/2022 5:38:00 PM, 9/10/2022 9:38:00 PM, 18.3367748260498
9/10/2022 5:39:00 PM, 9/10/2022 9:39:00 PM, 19.3653049468994
9/10/2022 5:40:00 PM, 9/10/2022 9:40:00 PM, 17.9685745239258
9/10/2022 5:41:00 PM, 9/10/2022 9:41:00 PM, 13.8261957168579
9/10/2022 5:42:00 PM, 9/10/2022 9:42:00 PM, 12.9038524627686
9/10/2022 5:43:00 PM, 9/10/2022 9:43:00 PM, 11.4031829833984
9/10/2022 5:44:00 PM, 9/10/2022 9:44:00 PM, 9.87792301177979
9/10/2022 5:45:00 PM, 9/10/2022 9:45:00 PM, 10.0986967086792
9/10/2022 5:46:00 PM, 9/10/2022 9:46:00 PM, 9.45652389526367
9/10/2022 5:47:00 PM, 9/10/2022 9:47:00 PM, 8.78204917907715
9/10/2022 5:48:00 PM, 9/10/2022 9:48:00 PM, 8.71694278717041
9/10/2022 5:49:00 PM, 9/10/2022 9:49:00 PM, 8.86625289916992
9/10/2022 5:50:00 PM, 9/10/2022 9:50:00 PM, 9.02178287506104
9/10/2022 5:51:00 PM, 9/10/2022 9:51:00 PM, 9.8372631072998
9/10/2022 5:52:00 PM, 9/10/2022 9:52:00 PM, 9.86045551300049
9/10/2022 5:53:00 PM, 9/10/2022 9:53:00 PM, 10.1698045730591
9/10/2022 5:54:00 PM, 9/10/2022 9:54:00 PM, 10.2966775894165
9/10/2022 5:55:00 PM, 9/10/2022 9:55:00 PM, 10.9095582962036
9/10/2022 5:56:00 PM, 9/10/2022 9:56:00 PM, 10.8057518005371
9/10/2022 5:57:00 PM, 9/10/2022 9:57:00 PM, 10.907678604126
9/10/2022 5:58:00 PM, 9/10/2022 9:58:00 PM, 10.4485359191895
9/10/2022 5:59:00 PM, 9/10/2022 9:59:00 PM, 10.4959163665771
9/10/2022 6:00:00 PM, 9/10/2022 10:00:00 PM, 10.5562868118286
9/10/2022 6:01:00 PM, 9/10/2022 10:01:00 PM, 10.6718530654907
9/10/2022 6:02:00 PM, 9/10/2022 10:02:00 PM, 10.1503820419312
9/10/2022 6:03:00 PM, 9/10/2022 10:03:00 PM, 10.4785432815552
9/10/2022 6:04:00 PM, 9/10/2022 10:04:00 PM, 10.2724666595459
9/10/2022 6:05:00 PM, 9/10/2022 10:05:00 PM, 10.32395362854
9/10/2022 6:06:00 PM, 9/10/2022 10:06:00 PM, 11.1658058166504
9/10/2022 6:07:00 PM, 9/10/2022 10:07:00 PM, 11.6658544540405
9/10/2022 6:08:00 PM, 9/10/2022 10:08:00 PM, 11.2327861785889
9/10/2022 6:09:00 PM, 9/10/2022 10:09:00 PM, 11.3493165969849
9/10/2022 6:10:00 PM, 9/10/2022 10:10:00 PM, 12.1985635757446
9/10/2022 6:11:00 PM, 9/10/2022 10:11:00 PM, 11.7708139419556
9/10/2022 6:12:00 PM, 9/10/2022 10:12:00 PM, 11.603476524353
9/10/2022 6:13:00 PM, 9/10/2022 10:13:00 PM, 11.7411985397339
9/10/2022 6:14:00 PM, 9/10/2022 10:14:00 PM, 11.2530755996704
9/10/2022 6:15:00 PM, 9/10/2022 10:15:00 PM, 10.0023832321167
9/10/2022 6:16:00 PM, 9/10/2022 10:16:00 PM, 9.91269302368164
9/10/2022 6:17:00 PM, 9/10/2022 10:17:00 PM, 10.0832014083862
9/10/2022 6:18:00 PM, 9/10/2022 10:18:00 PM, 10.683012008667
9/10/2022 6:19:00 PM, 9/10/2022 10:19:00 PM, 11.8427934646606
9/10/2022 6:20:00 PM, 9/10/2022 10:20:00 PM, 12.6823711395264
9/10/2022 6:21:00 PM, 9/10/2022 10:21:00 PM, 12.8441123962402
9/10/2022 6:22:00 PM, 9/10/2022 10:22:00 PM, 12.7011222839355
9/10/2022 6:23:00 PM, 9/10/2022 10:23:00 PM, 12.1962947845459
9/10/2022 6:24:00 PM, 9/10/2022 10:24:00 PM, 11.9985723495483
9/10/2022 6:25:00 PM, 9/10/2022 10:25:00 PM, 12.4282646179199
9/10/2022 6:26:00 PM, 9/10/2022 10:26:00 PM, 13.9568376541138
9/10/2022 6:27:00 PM, 9/10/2022 10:27:00 PM, 12.6054334640503
9/10/2022 6:28:00 PM, 9/10/2022 10:28:00 PM, 12.0493907928467
9/10/2022 6:29:00 PM, 9/10/2022 10:29:00 PM, 11.2866353988647
9/10/2022 6:30:00 PM, 9/10/2022 10:30:00 PM, 10.9041147232056
9/10/2022 6:31:00 PM, 9/10/2022 10:31:00 PM, 10.8730707168579
9/10/2022 6:32:00 PM, 9/10/2022 10:32:00 PM, 10.8730707168579
9/10/2022 6:33:00 PM, 9/10/2022 10:33:00 PM, 10.6941432952881
9/10/2022 6:34:00 PM, 9/10/2022 10:34:00 PM, 10.3481273651123
9/10/2022 6:35:00 PM, 9/10/2022 10:35:00 PM, 10.0306692123413
9/10/2022 6:36:00 PM, 9/10/2022 10:36:00 PM, 10.3901948928833
9/10/2022 6:37:00 PM, 9/10/2022 10:37:00 PM, 12.6921339035034
9/10/2022 6:38:00 PM, 9/10/2022 10:38:00 PM, 12.8191738128662
9/10/2022 6:39:00 PM, 9/10/2022 10:39:00 PM, 12.8224058151245
9/10/2022 6:40:00 PM, 9/10/2022 10:40:00 PM, 11.921404838562
9/10/2022 6:41:00 PM, 9/10/2022 10:41:00 PM, 11.7940444946289
9/10/2022 6:42:00 PM, 9/10/2022 10:42:00 PM, 10.6665143966675
9/10/2022 6:43:00 PM, 9/10/2022 10:43:00 PM, 10.5176076889038
9/10/2022 6:44:00 PM, 9/10/2022 10:44:00 PM, 9.99098587036133
9/10/2022 6:45:00 PM, 9/10/2022 10:45:00 PM, 9.19735431671143
9/10/2022 6:46:00 PM, 9/10/2022 10:46:00 PM, 9.68601512908936
9/10/2022 6:47:00 PM, 9/10/2022 10:47:00 PM, 11.0245428085327
9/10/2022 6:48:00 PM, 9/10/2022 10:48:00 PM, 11.078236579895
9/10/2022 6:49:00 PM, 9/10/2022 10:49:00 PM, 10.776951789856
9/10/2022 6:50:00 PM, 9/10/2022 10:50:00 PM, 10.8071546554565
9/10/2022 6:51:00 PM, 9/10/2022 10:51:00 PM, 10.8368034362793
9/10/2022 6:52:00 PM, 9/10/2022 10:52:00 PM, 10.7171268463135
9/10/2022 6:53:00 PM, 9/10/2022 10:53:00 PM, 10.4722929000854
9/10/2022 6:54:00 PM, 9/10/2022 10:54:00 PM, 10.3378047943115
9/10/2022 6:55:00 PM, 9/10/2022 10:55:00 PM, 10.7268228530884
9/10/2022 6:56:00 PM, 9/10/2022 10:56:00 PM, 11.6948347091675
9/10/2022 6:57:00 PM, 9/10/2022 10:57:00 PM, 12.2820348739624
9/10/2022 6:58:00 PM, 9/10/2022 10:58:00 PM, 12.347918510437
9/10/2022 6:59:00 PM, 9/10/2022 10:59:00 PM, 12.1576194763184
9/10/2022 7:00:00 PM, 9/10/2022 11:00:00 PM, 12.5059642791748
9/10/2022 7:01:00 PM, 9/10/2022 11:01:00 PM, 12.5591812133789
9/10/2022 7:02:00 PM, 9/10/2022 11:02:00 PM, 12.6788892745972
9/10/2022 7:03:00 PM, 9/10/2022 11:03:00 PM, 12.0308303833008
9/10/2022 7:04:00 PM, 9/10/2022 11:04:00 PM, 12.0093965530396
9/10/2022 7:05:00 PM, 9/10/2022 11:05:00 PM, 12.3741645812988
9/10/2022 7:06:00 PM, 9/10/2022 11:06:00 PM, 12.4514980316162
9/10/2022 7:07:00 PM, 9/10/2022 11:07:00 PM, 12.5903100967407
9/10/2022 7:08:00 PM, 9/10/2022 11:08:00 PM, 12.7743711471558
9/10/2022 7:09:00 PM, 9/10/2022 11:09:00 PM, 12.9082002639771
9/10/2022 7:10:00 PM, 9/10/2022 11:10:00 PM, 13.4780578613281
9/10/2022 7:11:00 PM, 9/10/2022 11:11:00 PM, 13.3754959106445
9/10/2022 7:12:00 PM, 9/10/2022 11:12:00 PM, 13.2641868591309
9/10/2022 7:13:00 PM, 9/10/2022 11:13:00 PM, 13.1407623291016
9/10/2022 7:14:00 PM, 9/10/2022 11:14:00 PM, 13.3388643264771
9/10/2022 7:15:00 PM, 9/10/2022 11:15:00 PM, 13.155366897583
9/10/2022 7:16:00 PM, 9/10/2022 11:16:00 PM, 14.3009614944458
9/10/2022 7:17:00 PM, 9/10/2022 11:17:00 PM, 14.2779321670532
9/10/2022 7:18:00 PM, 9/10/2022 11:18:00 PM, 14.6068162918091
9/10/2022 7:19:00 PM, 9/10/2022 11:19:00 PM, 15.6711015701294
9/10/2022 7:20:00 PM, 9/10/2022 11:20:00 PM, 14.9291391372681
9/10/2022 7:21:00 PM, 9/10/2022 11:21:00 PM, 12.0065269470215
9/10/2022 7:22:00 PM, 9/10/2022 11:22:00 PM, 11.6824741363525
9/10/2022 7:23:00 PM, 9/10/2022 11:23:00 PM, 12.0887184143066
9/10/2022 7:24:00 PM, 9/10/2022 11:24:00 PM, 12.0778427124023
9/10/2022 7:25:00 PM, 9/10/2022 11:25:00 PM, 12.2886409759521
9/10/2022 7:26:00 PM, 9/10/2022 11:26:00 PM, 12.6248407363892
9/10/2022 7:27:00 PM, 9/10/2022 11:27:00 PM, 12.9754991531372
9/10/2022 7:28:00 PM, 9/10/2022 11:28:00 PM, 13.1909828186035
9/10/2022 7:29:00 PM, 9/10/2022 11:29:00 PM, 12.8996343612671
9/10/2022 7:30:00 PM, 9/10/2022 11:30:00 PM, 13.0365333557129
9/10/2022 7:31:00 PM, 9/10/2022 11:31:00 PM, 13.0781593322754
9/10/2022 7:32:00 PM, 9/10/2022 11:32:00 PM, 13.0033292770386
9/10/2022 7:33:00 PM, 9/10/2022 11:33:00 PM, 13.0033292770386
9/10/2022 7:34:00 PM, 9/10/2022 11:34:00 PM, 12.6305513381958
9/10/2022 7:35:00 PM, 9/10/2022 11:35:00 PM, 10.9957408905029
9/10/2022 7:36:00 PM, 9/10/2022 11:36:00 PM, 12.2314252853394
9/10/2022 7:37:00 PM, 9/10/2022 11:37:00 PM, 12.8953104019165
9/10/2022 7:38:00 PM, 9/10/2022 11:38:00 PM, 12.2527894973755
9/10/2022 7:39:00 PM, 9/10/2022 11:39:00 PM, 12.7456607818604
9/10/2022 7:40:00 PM, 9/10/2022 11:40:00 PM, 13.3184404373169
9/10/2022 7:41:00 PM, 9/10/2022 11:41:00 PM, 14.2976379394531
9/10/2022 7:42:00 PM, 9/10/2022 11:42:00 PM, 14.5932207107544
9/10/2022 7:43:00 PM, 9/10/2022 11:43:00 PM, 14.1750116348267
9/10/2022 7:44:00 PM, 9/10/2022 11:44:00 PM, 14.0152568817139
9/10/2022 7:45:00 PM, 9/10/2022 11:45:00 PM, 13.2917776107788
9/10/2022 7:46:00 PM, 9/10/2022 11:46:00 PM, 13.9657526016235
9/10/2022 7:47:00 PM, 9/10/2022 11:47:00 PM, 14.9227352142334
9/10/2022 7:48:00 PM, 9/10/2022 11:48:00 PM, 13.3520774841309
9/10/2022 7:49:00 PM, 9/10/2022 11:49:00 PM, 13.1848163604736
9/10/2022 7:50:00 PM, 9/10/2022 11:50:00 PM, 13.2009897232056
9/10/2022 7:51:00 PM, 9/10/2022 11:51:00 PM, 14.1634721755981
9/10/2022 7:52:00 PM, 9/10/2022 11:52:00 PM, 13.5649280548096
9/10/2022 7:53:00 PM, 9/10/2022 11:53:00 PM, 14.1642284393311
9/10/2022 7:54:00 PM, 9/10/2022 11:54:00 PM, 15.2155447006226
9/10/2022 7:55:00 PM, 9/10/2022 11:55:00 PM, 15.4187383651733
9/10/2022 7:56:00 PM, 9/10/2022 11:56:00 PM, 14.1060838699341
9/10/2022 7:57:00 PM, 9/10/2022 11:57:00 PM, 14.6309928894043
9/10/2022 7:58:00 PM, 9/10/2022 11:58:00 PM, 14.8536548614502
9/10/2022 7:59:00 PM, 9/10/2022 11:59:00 PM, 13.8853139877319
9/10/2022 8:00:00 PM, 9/11/2022 12:00:00 AM, 13.8593683242798
9/10/2022 8:01:00 PM, 9/11/2022 12:01:00 AM, 13.7823648452759
9/10/2022 8:02:00 PM, 9/11/2022 12:02:00 AM, 13.6093711853027
9/10/2022 8:03:00 PM, 9/11/2022 12:03:00 AM, 13.9453067779541
9/10/2022 8:04:00 PM, 9/11/2022 12:04:00 AM, 13.8833456039429
9/10/2022 8:05:00 PM, 9/11/2022 12:05:00 AM, 14.06041431427
9/10/2022 8:06:00 PM, 9/11/2022 12:06:00 AM, 14.6482191085815
9/10/2022 8:07:00 PM, 9/11/2022 12:07:00 AM, 13.9415788650513
9/10/2022 8:08:00 PM, 9/11/2022 12:08:00 AM, 13.6790561676025
9/10/2022 8:09:00 PM, 9/11/2022 12:09:00 AM, 13.4244585037231
9/10/2022 8:10:00 PM, 9/11/2022 12:10:00 AM, 14.2090797424316
9/10/2022 8:11:00 PM, 9/11/2022 12:11:00 AM, 14.4684553146362
9/10/2022 8:12:00 PM, 9/11/2022 12:12:00 AM, 14.9998998641968
9/10/2022 8:13:00 PM, 9/11/2022 12:13:00 AM, 15.231785774231
9/10/2022 8:14:00 PM, 9/11/2022 12:14:00 AM, 14.5671443939209
9/10/2022 8:15:00 PM, 9/11/2022 12:15:00 AM, 13.7179069519043
9/10/2022 8:16:00 PM, 9/11/2022 12:16:00 AM, 13.4795436859131
9/10/2022 8:17:00 PM, 9/11/2022 12:17:00 AM, 13.5958251953125
9/10/2022 8:18:00 PM, 9/11/2022 12:18:00 AM, 14.7503995895386
9/10/2022 8:19:00 PM, 9/11/2022 12:19:00 AM, 14.6284103393555
9/10/2022 8:20:00 PM, 9/11/2022 12:20:00 AM, 14.8523998260498
9/10/2022 8:21:00 PM, 9/11/2022 12:21:00 AM, 15.4829111099243
9/10/2022 8:22:00 PM, 9/11/2022 12:22:00 AM, 15.7817192077637
9/10/2022 8:23:00 PM, 9/11/2022 12:23:00 AM, 15.689471244812
9/10/2022 8:24:00 PM, 9/11/2022 12:24:00 AM, 15.2309808731079
9/10/2022 8:25:00 PM, 9/11/2022 12:25:00 AM, 14.0718765258789
9/10/2022 8:26:00 PM, 9/11/2022 12:26:00 AM, 12.8865613937378
9/10/2022 8:27:00 PM, 9/11/2022 12:27:00 AM, 12.6692504882813
9/10/2022 8:28:00 PM, 9/11/2022 12:28:00 AM, 12.8681716918945
9/10/2022 8:29:00 PM, 9/11/2022 12:29:00 AM, 13.0570802688599
9/10/2022 8:30:00 PM, 9/11/2022 12:30:00 AM, 12.925892829895
9/10/2022 8:31:00 PM, 9/11/2022 12:31:00 AM, 12.8183717727661
9/10/2022 8:32:00 PM, 9/11/2022 12:32:00 AM, 13.7615671157837
9/10/2022 8:33:00 PM, 9/11/2022 12:33:00 AM, 15.5701427459717
9/10/2022 8:34:00 PM, 9/11/2022 12:34:00 AM, 15.5701427459717
9/10/2022 8:35:00 PM, 9/11/2022 12:35:00 AM, 15.7199306488037
9/10/2022 8:36:00 PM, 9/11/2022 12:36:00 AM, 15.7455434799194
9/10/2022 8:37:00 PM, 9/11/2022 12:37:00 AM, 16.9931221008301
9/10/2022 8:38:00 PM, 9/11/2022 12:38:00 AM, 17.8252124786377
9/10/2022 8:39:00 PM, 9/11/2022 12:39:00 AM, 16.0696697235107
9/10/2022 8:40:00 PM, 9/11/2022 12:40:00 AM, 16.477445602417
9/10/2022 8:41:00 PM, 9/11/2022 12:41:00 AM, 16.9195823669434
9/10/2022 8:42:00 PM, 9/11/2022 12:42:00 AM, 16.7751636505127
9/10/2022 8:43:00 PM, 9/11/2022 12:43:00 AM, 17.4483337402344
9/10/2022 8:44:00 PM, 9/11/2022 12:44:00 AM, 18.9724636077881
9/10/2022 8:45:00 PM, 9/11/2022 12:45:00 AM, 19.7221374511719
9/10/2022 8:46:00 PM, 9/11/2022 12:46:00 AM, 21.184871673584
9/10/2022 8:47:00 PM, 9/11/2022 12:47:00 AM, 20.5175075531006
9/10/2022 8:48:00 PM, 9/11/2022 12:48:00 AM, 20.2214126586914
9/10/2022 8:49:00 PM, 9/11/2022 12:49:00 AM, 20.5467109680176
9/10/2022 8:50:00 PM, 9/11/2022 12:50:00 AM, 22.2830638885498
9/10/2022 8:51:00 PM, 9/11/2022 12:51:00 AM, 24.7983169555664
9/10/2022 8:52:00 PM, 9/11/2022 12:52:00 AM, 24.7659111022949
9/10/2022 8:53:00 PM, 9/11/2022 12:53:00 AM, 24.1425647735596
9/10/2022 8:54:00 PM, 9/11/2022 12:54:00 AM, 23.4499683380127
9/10/2022 8:55:00 PM, 9/11/2022 12:55:00 AM, 22.4818363189697
9/10/2022 8:56:00 PM, 9/11/2022 12:56:00 AM, 21.2553443908691
9/10/2022 8:57:00 PM, 9/11/2022 12:57:00 AM, 19.4988174438477
9/10/2022 8:58:00 PM, 9/11/2022 12:58:00 AM, 18.526647567749
9/10/2022 8:59:00 PM, 9/11/2022 12:59:00 AM, 19.1586284637451
9/10/2022 9:00:00 PM, 9/11/2022 1:00:00 AM, 19.2367286682129
9/10/2022 9:01:00 PM, 9/11/2022 1:01:00 AM, 19.2538394927979
9/10/2022 9:02:00 PM, 9/11/2022 1:02:00 AM, 18.6930027008057
9/10/2022 9:03:00 PM, 9/11/2022 1:03:00 AM, 18.4603309631348
9/10/2022 9:04:00 PM, 9/11/2022 1:04:00 AM, 18.3852272033691
9/10/2022 9:05:00 PM, 9/11/2022 1:05:00 AM, 18.2405033111572
9/10/2022 9:06:00 PM, 9/11/2022 1:06:00 AM, 18.6219120025635
9/10/2022 9:07:00 PM, 9/11/2022 1:07:00 AM, 19.2543430328369
9/10/2022 9:08:00 PM, 9/11/2022 1:08:00 AM, 19.2523822784424
9/10/2022 9:09:00 PM, 9/11/2022 1:09:00 AM, 19.6456527709961
9/10/2022 9:10:00 PM, 9/11/2022 1:10:00 AM, 20.6290473937988
9/10/2022 9:11:00 PM, 9/11/2022 1:11:00 AM, 20.5550136566162
9/10/2022 9:12:00 PM, 9/11/2022 1:12:00 AM, 20.9595069885254
9/10/2022 9:13:00 PM, 9/11/2022 1:13:00 AM, 20.9743137359619
9/10/2022 9:14:00 PM, 9/11/2022 1:14:00 AM, 20.6889724731445
9/10/2022 9:15:00 PM, 9/11/2022 1:15:00 AM, 20.2194213867188
9/10/2022 9:16:00 PM, 9/11/2022 1:16:00 AM, 19.7314147949219
9/10/2022 9:17:00 PM, 9/11/2022 1:17:00 AM, 19.8526287078857
9/10/2022 9:18:00 PM, 9/11/2022 1:18:00 AM, 19.8792705535889
9/10/2022 9:19:00 PM, 9/11/2022 1:19:00 AM, 18.9442310333252
9/10/2022 9:20:00 PM, 9/11/2022 1:20:00 AM, 18.9964389801025
9/10/2022 9:21:00 PM, 9/11/2022 1:21:00 AM, 19.5958003997803
9/10/2022 9:22:00 PM, 9/11/2022 1:22:00 AM, 18.9044895172119
9/10/2022 9:23:00 PM, 9/11/2022 1:23:00 AM, 19.4638805389404
9/10/2022 9:24:00 PM, 9/11/2022 1:24:00 AM, 19.1895961761475
9/10/2022 9:25:00 PM, 9/11/2022 1:25:00 AM, 18.8996105194092
9/10/2022 9:26:00 PM, 9/11/2022 1:26:00 AM, 18.6214389801025
9/10/2022 9:27:00 PM, 9/11/2022 1:27:00 AM, 18.1047515869141
9/10/2022 9:28:00 PM, 9/11/2022 1:28:00 AM, 17.9545803070068
9/10/2022 9:29:00 PM, 9/11/2022 1:29:00 AM, 17.7259674072266
9/10/2022 9:30:00 PM, 9/11/2022 1:30:00 AM, 17.0363941192627
9/10/2022 9:31:00 PM, 9/11/2022 1:31:00 AM, 17.493839263916
9/10/2022 9:32:00 PM, 9/11/2022 1:32:00 AM, 17.5295810699463
9/10/2022 9:33:00 PM, 9/11/2022 1:33:00 AM, 17.6161632537842
9/10/2022 9:34:00 PM, 9/11/2022 1:34:00 AM, 17.5012741088867
9/10/2022 9:35:00 PM, 9/11/2022 1:35:00 AM, 17.5012741088867
9/10/2022 9:36:00 PM, 9/11/2022 1:36:00 AM, 17.4773254394531
9/10/2022 9:37:00 PM, 9/11/2022 1:37:00 AM, 17.7217178344727
9/10/2022 9:38:00 PM, 9/11/2022 1:38:00 AM, 17.5396537780762
9/10/2022 9:39:00 PM, 9/11/2022 1:39:00 AM, 17.7646770477295
9/10/2022 9:40:00 PM, 9/11/2022 1:40:00 AM, 18.1692047119141
9/10/2022 9:41:00 PM, 9/11/2022 1:41:00 AM, 18.0327129364014
9/10/2022 9:42:00 PM, 9/11/2022 1:42:00 AM, 18.3382339477539
9/10/2022 9:43:00 PM, 9/11/2022 1:43:00 AM, 18.6764984130859
9/10/2022 9:44:00 PM, 9/11/2022 1:44:00 AM, 18.8181705474854
9/10/2022 9:45:00 PM, 9/11/2022 1:45:00 AM, 18.6979293823242
9/10/2022 9:46:00 PM, 9/11/2022 1:46:00 AM, 18.4852428436279
9/10/2022 9:47:00 PM, 9/11/2022 1:47:00 AM, 18.4157485961914
9/10/2022 9:48:00 PM, 9/11/2022 1:48:00 AM, 18.5793628692627
9/10/2022 9:49:00 PM, 9/11/2022 1:49:00 AM, 18.4194889068604
9/10/2022 9:50:00 PM, 9/11/2022 1:50:00 AM, 18.3727016448975
9/10/2022 9:51:00 PM, 9/11/2022 1:51:00 AM, 18.3724117279053
9/10/2022 9:52:00 PM, 9/11/2022 1:52:00 AM, 18.225622177124
9/10/2022 9:53:00 PM, 9/11/2022 1:53:00 AM, 18.638614654541
9/10/2022 9:54:00 PM, 9/11/2022 1:54:00 AM, 19.3125743865967
9/10/2022 9:55:00 PM, 9/11/2022 1:55:00 AM, 19.3871688842773
9/10/2022 9:56:00 PM, 9/11/2022 1:56:00 AM, 20.44411277771
9/10/2022 9:57:00 PM, 9/11/2022 1:57:00 AM, 21.4876651763916
9/10/2022 9:58:00 PM, 9/11/2022 1:58:00 AM, 21.9072608947754
9/10/2022 9:59:00 PM, 9/11/2022 1:59:00 AM, 24.1005973815918
9/10/2022 10:00:00 PM, 9/11/2022 2:00:00 AM, 28.1738052368164
9/10/2022 10:01:00 PM, 9/11/2022 2:01:00 AM, 27.9738845825195
9/10/2022 10:02:00 PM, 9/11/2022 2:02:00 AM, 27.6126861572266
9/10/2022 10:03:00 PM, 9/11/2022 2:03:00 AM, 29.0324516296387
9/10/2022 10:04:00 PM, 9/11/2022 2:04:00 AM, 29.2257633209229
9/10/2022 10:05:00 PM, 9/11/2022 2:05:00 AM, 29.4385604858398
9/10/2022 10:06:00 PM, 9/11/2022 2:06:00 AM, 30.9121341705322
9/10/2022 10:07:00 PM, 9/11/2022 2:07:00 AM, 30.3312187194824
9/10/2022 10:08:00 PM, 9/11/2022 2:08:00 AM, 32.0956535339355
9/10/2022 10:09:00 PM, 9/11/2022 2:09:00 AM, 33.5024642944336
9/10/2022 10:10:00 PM, 9/11/2022 2:10:00 AM, 34.2607460021973
9/10/2022 10:11:00 PM, 9/11/2022 2:11:00 AM, 34.2639617919922
9/10/2022 10:12:00 PM, 9/11/2022 2:12:00 AM, 32.4619026184082
9/10/2022 10:13:00 PM, 9/11/2022 2:13:00 AM, 32.6405754089355
9/10/2022 10:14:00 PM, 9/11/2022 2:14:00 AM, 33.2374954223633
9/10/2022 10:15:00 PM, 9/11/2022 2:15:00 AM, 33.3195381164551
9/10/2022 10:16:00 PM, 9/11/2022 2:16:00 AM, 32.7105712890625
9/10/2022 10:17:00 PM, 9/11/2022 2:17:00 AM, 31.6739940643311
9/10/2022 10:18:00 PM, 9/11/2022 2:18:00 AM, 31.0172824859619
9/10/2022 10:19:00 PM, 9/11/2022 2:19:00 AM, 30.108772277832
9/10/2022 10:20:00 PM, 9/11/2022 2:20:00 AM, 30.5332260131836
9/10/2022 10:21:00 PM, 9/11/2022 2:21:00 AM, 29.5015888214111
9/10/2022 10:22:00 PM, 9/11/2022 2:22:00 AM, 27.8618221282959
9/10/2022 10:23:00 PM, 9/11/2022 2:23:00 AM, 27.9952163696289
9/10/2022 10:24:00 PM, 9/11/2022 2:24:00 AM, 27.9239768981934
9/10/2022 10:25:00 PM, 9/11/2022 2:25:00 AM, 27.7362651824951
9/10/2022 10:26:00 PM, 9/11/2022 2:26:00 AM, 27.772008895874
9/10/2022 10:27:00 PM, 9/11/2022 2:27:00 AM, 27.9423675537109
9/10/2022 10:28:00 PM, 9/11/2022 2:28:00 AM, 25.7407894134521
9/10/2022 10:29:00 PM, 9/11/2022 2:29:00 AM, 25.3267383575439
9/10/2022 10:30:00 PM, 9/11/2022 2:30:00 AM, 24.7369842529297
9/10/2022 10:31:00 PM, 9/11/2022 2:31:00 AM, 24.1337966918945
9/10/2022 10:32:00 PM, 9/11/2022 2:32:00 AM, 23.9459209442139
9/10/2022 10:33:00 PM, 9/11/2022 2:33:00 AM, 24.6569919586182
9/10/2022 10:34:00 PM, 9/11/2022 2:34:00 AM, 23.5414218902588
9/10/2022 10:35:00 PM, 9/11/2022 2:35:00 AM, 22.8223571777344
9/10/2022 10:36:00 PM, 9/11/2022 2:36:00 AM, 22.8223571777344
9/10/2022 10:37:00 PM, 9/11/2022 2:37:00 AM, 22.7288799285889
9/10/2022 10:38:00 PM, 9/11/2022 2:38:00 AM, 21.1743392944336
9/10/2022 10:39:00 PM, 9/11/2022 2:39:00 AM, 20.8425121307373
9/10/2022 10:40:00 PM, 9/11/2022 2:40:00 AM, 20.2187805175781
9/10/2022 10:41:00 PM, 9/11/2022 2:41:00 AM, 19.2494029998779
9/10/2022 10:42:00 PM, 9/11/2022 2:42:00 AM, 18.4389591217041
9/10/2022 10:43:00 PM, 9/11/2022 2:43:00 AM, 16.9600028991699
9/10/2022 10:44:00 PM, 9/11/2022 2:44:00 AM, 18.2766380310059
9/10/2022 10:45:00 PM, 9/11/2022 2:45:00 AM, 17.441593170166
9/10/2022 10:46:00 PM, 9/11/2022 2:46:00 AM, 17.5165996551514
9/10/2022 10:47:00 PM, 9/11/2022 2:47:00 AM, 15.5555267333984
9/10/2022 10:48:00 PM, 9/11/2022 2:48:00 AM, 15.4600296020508
9/10/2022 10:49:00 PM, 9/11/2022 2:49:00 AM, 14.3816003799438
9/10/2022 10:50:00 PM, 9/11/2022 2:50:00 AM, 14.6504144668579
9/10/2022 10:51:00 PM, 9/11/2022 2:51:00 AM, 16.392484664917
9/10/2022 10:52:00 PM, 9/11/2022 2:52:00 AM, 16.4354724884033
9/10/2022 10:53:00 PM, 9/11/2022 2:53:00 AM, 14.9421615600586
9/10/2022 10:54:00 PM, 9/11/2022 2:54:00 AM, 15.1253852844238
9/10/2022 10:55:00 PM, 9/11/2022 2:55:00 AM, 14.7766466140747
9/10/2022 10:56:00 PM, 9/11/2022 2:56:00 AM, 14.3859710693359
9/10/2022 10:57:00 PM, 9/11/2022 2:57:00 AM, 13.4737968444824
9/10/2022 10:58:00 PM, 9/11/2022 2:58:00 AM, 14.3149328231812
9/10/2022 10:59:00 PM, 9/11/2022 2:59:00 AM, 14.7251081466675
9/10/2022 11:00:00 PM, 9/11/2022 3:00:00 AM, 13.4680910110474
9/10/2022 11:01:00 PM, 9/11/2022 3:01:00 AM, 13.0029926300049
9/10/2022 11:02:00 PM, 9/11/2022 3:02:00 AM, 12.8737239837646
9/10/2022 11:03:00 PM, 9/11/2022 3:03:00 AM, 12.8721542358398
9/10/2022 11:04:00 PM, 9/11/2022 3:04:00 AM, 13.8456745147705
9/10/2022 11:05:00 PM, 9/11/2022 3:05:00 AM, 13.8782577514648
9/10/2022 11:06:00 PM, 9/11/2022 3:06:00 AM, 13.9477891921997
9/10/2022 11:07:00 PM, 9/11/2022 3:07:00 AM, 14.0326519012451
9/10/2022 11:08:00 PM, 9/11/2022 3:08:00 AM, 13.8194961547852
9/10/2022 11:09:00 PM, 9/11/2022 3:09:00 AM, 14.9045629501343
9/10/2022 11:10:00 PM, 9/11/2022 3:10:00 AM, 15.8750667572021
9/10/2022 11:11:00 PM, 9/11/2022 3:11:00 AM, 15.8742389678955
9/10/2022 11:12:00 PM, 9/11/2022 3:12:00 AM, 15.7567224502563
9/10/2022 11:13:00 PM, 9/11/2022 3:13:00 AM, 15.1767616271973
9/10/2022 11:14:00 PM, 9/11/2022 3:14:00 AM, 14.938853263855
9/10/2022 11:15:00 PM, 9/11/2022 3:15:00 AM, 14.9638271331787
9/10/2022 11:16:00 PM, 9/11/2022 3:16:00 AM, 15.1092576980591
9/10/2022 11:17:00 PM, 9/11/2022 3:17:00 AM, 14.7652597427368
9/10/2022 11:18:00 PM, 9/11/2022 3:18:00 AM, 14.6418304443359
9/10/2022 11:19:00 PM, 9/11/2022 3:19:00 AM, 14.2810869216919
9/10/2022 11:20:00 PM, 9/11/2022 3:20:00 AM, 14.5448169708252
9/10/2022 11:21:00 PM, 9/11/2022 3:21:00 AM, 14.9332542419434
9/10/2022 11:22:00 PM, 9/11/2022 3:22:00 AM, 14.7512140274048
9/10/2022 11:23:00 PM, 9/11/2022 3:23:00 AM, 14.47873878479
9/10/2022 11:24:00 PM, 9/11/2022 3:24:00 AM, 14.1749782562256
9/10/2022 11:25:00 PM, 9/11/2022 3:25:00 AM, 14.2792997360229
9/10/2022 11:26:00 PM, 9/11/2022 3:26:00 AM, 14.4416599273682
9/10/2022 11:27:00 PM, 9/11/2022 3:27:00 AM, 14.5354194641113
9/10/2022 11:28:00 PM, 9/11/2022 3:28:00 AM, 14.276460647583
9/10/2022 11:29:00 PM, 9/11/2022 3:29:00 AM, 14.2965745925903
9/10/2022 11:30:00 PM, 9/11/2022 3:30:00 AM, 14.9532423019409
9/10/2022 11:31:00 PM, 9/11/2022 3:31:00 AM, 14.3565874099731
9/10/2022 11:32:00 PM, 9/11/2022 3:32:00 AM, 14.603175163269
9/10/2022 11:33:00 PM, 9/11/2022 3:33:00 AM, 14.6226615905762
9/10/2022 11:34:00 PM, 9/11/2022 3:34:00 AM, 15.0249586105347
9/10/2022 11:35:00 PM, 9/11/2022 3:35:00 AM, 15.1514358520508
9/10/2022 11:36:00 PM, 9/11/2022 3:36:00 AM, 15.3284349441528
9/10/2022 11:37:00 PM, 9/11/2022 3:37:00 AM, 15.3284349441528
9/10/2022 11:38:00 PM, 9/11/2022 3:38:00 AM, 15.3284349441528
9/10/2022 11:39:00 PM, 9/11/2022 3:39:00 AM, 14.5315608978271
9/10/2022 11:40:00 PM, 9/11/2022 3:40:00 AM, 14.7707443237305
9/10/2022 11:41:00 PM, 9/11/2022 3:41:00 AM, 14.8243074417114
9/10/2022 11:42:00 PM, 9/11/2022 3:42:00 AM, 14.8518533706665
9/10/2022 11:43:00 PM, 9/11/2022 3:43:00 AM, 14.4826898574829
9/10/2022 11:44:00 PM, 9/11/2022 3:44:00 AM, 14.4695262908936
9/10/2022 11:45:00 PM, 9/11/2022 3:45:00 AM, 14.5704317092896
9/10/2022 11:46:00 PM, 9/11/2022 3:46:00 AM, 14.6027774810791
9/10/2022 11:47:00 PM, 9/11/2022 3:47:00 AM, 14.8883094787598
9/10/2022 11:48:00 PM, 9/11/2022 3:48:00 AM, 14.9166011810303
9/10/2022 11:49:00 PM, 9/11/2022 3:49:00 AM, 14.9400577545166
9/10/2022 11:50:00 PM, 9/11/2022 3:50:00 AM, 15.0227727890015
9/10/2022 11:51:00 PM, 9/11/2022 3:51:00 AM, 15.6545190811157
9/10/2022 11:52:00 PM, 9/11/2022 3:52:00 AM, 15.966344833374
9/10/2022 11:53:00 PM, 9/11/2022 3:53:00 AM, 15.9574632644653
9/10/2022 11:54:00 PM, 9/11/2022 3:54:00 AM, 16.1172485351563
9/10/2022 11:55:00 PM, 9/11/2022 3:55:00 AM, 16.3549785614014
9/10/2022 11:56:00 PM, 9/11/2022 3:56:00 AM, 16.2120475769043
9/10/2022 11:57:00 PM, 9/11/2022 3:57:00 AM, 16.0882225036621
9/10/2022 11:58:00 PM, 9/11/2022 3:58:00 AM, 16.7508335113525
9/10/2022 11:59:00 PM, 9/11/2022 3:59:00 AM, 17.782995223999
9/11/2022 12:00:00 AM, 9/11/2022 4:00:00 AM, 17.0531597137451
9/11/2022 12:01:00 AM, 9/11/2022 4:01:00 AM, 16.4381809234619
9/11/2022 12:02:00 AM, 9/11/2022 4:02:00 AM, 16.5498199462891
9/11/2022 12:03:00 AM, 9/11/2022 4:03:00 AM, 16.1228256225586
9/11/2022 12:04:00 AM, 9/11/2022 4:04:00 AM, 16.0414924621582
9/11/2022 12:05:00 AM, 9/11/2022 4:05:00 AM, 16.0629119873047
9/11/2022 12:06:00 AM, 9/11/2022 4:06:00 AM, 15.9260835647583
9/11/2022 12:07:00 AM, 9/11/2022 4:07:00 AM, 15.8098478317261
9/11/2022 12:08:00 AM, 9/11/2022 4:08:00 AM, 16.0479183197021
9/11/2022 12:09:00 AM, 9/11/2022 4:09:00 AM, 16.3203449249268
9/11/2022 12:10:00 AM, 9/11/2022 4:10:00 AM, 16.3500862121582
9/11/2022 12:11:00 AM, 9/11/2022 4:11:00 AM, 16.3458995819092
9/11/2022 12:12:00 AM, 9/11/2022 4:12:00 AM, 16.4603500366211
9/11/2022 12:13:00 AM, 9/11/2022 4:13:00 AM, 16.8109092712402
9/11/2022 12:14:00 AM, 9/11/2022 4:14:00 AM, 17.6403560638428
9/11/2022 12:15:00 AM, 9/11/2022 4:15:00 AM, 17.312593460083
9/11/2022 12:16:00 AM, 9/11/2022 4:16:00 AM, 17.1754779815674
9/11/2022 12:17:00 AM, 9/11/2022 4:17:00 AM, 17.0389728546143
9/11/2022 12:18:00 AM, 9/11/2022 4:18:00 AM, 17.1881866455078
9/11/2022 12:19:00 AM, 9/11/2022 4:19:00 AM, 17.5779819488525
9/11/2022 12:20:00 AM, 9/11/2022 4:20:00 AM, 17.8414192199707
9/11/2022 12:21:00 AM, 9/11/2022 4:21:00 AM, 17.7749462127686
9/11/2022 12:22:00 AM, 9/11/2022 4:22:00 AM, 17.8358173370361
9/11/2022 12:23:00 AM, 9/11/2022 4:23:00 AM, 18.4309329986572
9/11/2022 12:24:00 AM, 9/11/2022 4:24:00 AM, 19.2334308624268
9/11/2022 12:25:00 AM, 9/11/2022 4:25:00 AM, 19.5164451599121
9/11/2022 12:26:00 AM, 9/11/2022 4:26:00 AM, 19.6871185302734
9/11/2022 12:27:00 AM, 9/11/2022 4:27:00 AM, 19.6062068939209
9/11/2022 12:28:00 AM, 9/11/2022 4:28:00 AM, 19.2813205718994
9/11/2022 12:29:00 AM, 9/11/2022 4:29:00 AM, 19.548900604248
9/11/2022 12:30:00 AM, 9/11/2022 4:30:00 AM, 19.0525207519531
9/11/2022 12:31:00 AM, 9/11/2022 4:31:00 AM, 18.7911396026611
9/11/2022 12:32:00 AM, 9/11/2022 4:32:00 AM, 18.7250785827637
9/11/2022 12:33:00 AM, 9/11/2022 4:33:00 AM, 18.8665542602539
9/11/2022 12:34:00 AM, 9/11/2022 4:34:00 AM, 18.589168548584
9/11/2022 12:35:00 AM, 9/11/2022 4:35:00 AM, 18.945369720459
9/11/2022 12:36:00 AM, 9/11/2022 4:36:00 AM, 18.963659286499
9/11/2022 12:37:00 AM, 9/11/2022 4:37:00 AM, 19.1701564788818
9/11/2022 12:38:00 AM, 9/11/2022 4:38:00 AM, 19.1701564788818
9/11/2022 12:39:00 AM, 9/11/2022 4:39:00 AM, 19.1701564788818
9/11/2022 12:40:00 AM, 9/11/2022 4:40:00 AM, 19.4473056793213
9/11/2022 12:41:00 AM, 9/11/2022 4:41:00 AM, 19.6343193054199
9/11/2022 12:42:00 AM, 9/11/2022 4:42:00 AM, 19.4893455505371
9/11/2022 12:43:00 AM, 9/11/2022 4:43:00 AM, 20.2211112976074
9/11/2022 12:44:00 AM, 9/11/2022 4:44:00 AM, 20.0974369049072
9/11/2022 12:45:00 AM, 9/11/2022 4:45:00 AM, 19.9415340423584
9/11/2022 12:46:00 AM, 9/11/2022 4:46:00 AM, 19.8071517944336
9/11/2022 12:47:00 AM, 9/11/2022 4:47:00 AM, 19.9253921508789
9/11/2022 12:48:00 AM, 9/11/2022 4:48:00 AM, 20.1583290100098
9/11/2022 12:49:00 AM, 9/11/2022 4:49:00 AM, 19.8077812194824
9/11/2022 12:50:00 AM, 9/11/2022 4:50:00 AM, 19.7550411224365
9/11/2022 12:51:00 AM, 9/11/2022 4:51:00 AM, 19.9608345031738
9/11/2022 12:52:00 AM, 9/11/2022 4:52:00 AM, 19.9502983093262
9/11/2022 12:53:00 AM, 9/11/2022 4:53:00 AM, 20.0025863647461
9/11/2022 12:54:00 AM, 9/11/2022 4:54:00 AM, 22.0486965179443
9/11/2022 12:55:00 AM, 9/11/2022 4:55:00 AM, 24.4475021362305
9/11/2022 12:56:00 AM, 9/11/2022 4:56:00 AM, 22.7500476837158
9/11/2022 12:57:00 AM, 9/11/2022 4:57:00 AM, 21.5995464324951
9/11/2022 12:58:00 AM, 9/11/2022 4:58:00 AM, 20.7717189788818
9/11/2022 12:59:00 AM, 9/11/2022 4:59:00 AM, 20.7164764404297
9/11/2022 1:00:00 AM, 9/11/2022 5:00:00 AM, 20.6316394805908
9/11/2022 1:01:00 AM, 9/11/2022 5:01:00 AM, 20.6522979736328
9/11/2022 1:02:00 AM, 9/11/2022 5:02:00 AM, 20.4696464538574
9/11/2022 1:03:00 AM, 9/11/2022 5:03:00 AM, 20.2653770446777
9/11/2022 1:04:00 AM, 9/11/2022 5:04:00 AM, 19.8440456390381
9/11/2022 1:05:00 AM, 9/11/2022 5:05:00 AM, 19.2296562194824
9/11/2022 1:06:00 AM, 9/11/2022 5:06:00 AM, 19.2113914489746
9/11/2022 1:07:00 AM, 9/11/2022 5:07:00 AM, 19.2553253173828
9/11/2022 1:08:00 AM, 9/11/2022 5:08:00 AM, 19.3764247894287
9/11/2022 1:09:00 AM, 9/11/2022 5:09:00 AM, 19.9215602874756
9/11/2022 1:10:00 AM, 9/11/2022 5:10:00 AM, 19.2275543212891
9/11/2022 1:11:00 AM, 9/11/2022 5:11:00 AM, 19.1837959289551
9/11/2022 1:12:00 AM, 9/11/2022 5:12:00 AM, 19.4505004882812
9/11/2022 1:13:00 AM, 9/11/2022 5:13:00 AM, 18.9345664978027
9/11/2022 1:14:00 AM, 9/11/2022 5:14:00 AM, 18.6393566131592
9/11/2022 1:15:00 AM, 9/11/2022 5:15:00 AM, 18.0860271453857
9/11/2022 1:16:00 AM, 9/11/2022 5:16:00 AM, 17.8892288208008
9/11/2022 1:17:00 AM, 9/11/2022 5:17:00 AM, 17.5887222290039
9/11/2022 1:18:00 AM, 9/11/2022 5:18:00 AM, 17.6347274780273
9/11/2022 1:19:00 AM, 9/11/2022 5:19:00 AM, 17.591272354126
9/11/2022 1:20:00 AM, 9/11/2022 5:20:00 AM, 17.5892581939697
9/11/2022 1:21:00 AM, 9/11/2022 5:21:00 AM, 17.2082061767578
9/11/2022 1:22:00 AM, 9/11/2022 5:22:00 AM, 17.1214866638184
9/11/2022 1:23:00 AM, 9/11/2022 5:23:00 AM, 17.332218170166
9/11/2022 1:24:00 AM, 9/11/2022 5:24:00 AM, 18.4023971557617
9/11/2022 1:25:00 AM, 9/11/2022 5:25:00 AM, 18.1311149597168
9/11/2022 1:26:00 AM, 9/11/2022 5:26:00 AM, 17.7050342559814
9/11/2022 1:27:00 AM, 9/11/2022 5:27:00 AM, 18.0032405853271
9/11/2022 1:28:00 AM, 9/11/2022 5:28:00 AM, 17.911262512207
9/11/2022 1:29:00 AM, 9/11/2022 5:29:00 AM, 17.8368034362793
9/11/2022 1:30:00 AM, 9/11/2022 5:30:00 AM, 18.0731086730957
9/11/2022 1:31:00 AM, 9/11/2022 5:31:00 AM, 18.2259960174561
9/11/2022 1:32:00 AM, 9/11/2022 5:32:00 AM, 18.0976161956787
9/11/2022 1:33:00 AM, 9/11/2022 5:33:00 AM, 18.3653545379639
9/11/2022 1:34:00 AM, 9/11/2022 5:34:00 AM, 18.2594528198242
9/11/2022 1:35:00 AM, 9/11/2022 5:35:00 AM, 18.1993503570557
9/11/2022 1:36:00 AM, 9/11/2022 5:36:00 AM, 18.8317928314209
9/11/2022 1:37:00 AM, 9/11/2022 5:37:00 AM, 22.5831356048584
9/11/2022 1:38:00 AM, 9/11/2022 5:38:00 AM, 23.4820022583008
9/11/2022 1:39:00 AM, 9/11/2022 5:39:00 AM, 23.48948097229
9/11/2022 1:40:00 AM, 9/11/2022 5:40:00 AM, 23.48948097229
9/11/2022 1:41:00 AM, 9/11/2022 5:41:00 AM, 23.5169048309326
9/11/2022 1:42:00 AM, 9/11/2022 5:42:00 AM, 23.7200813293457
9/11/2022 1:43:00 AM, 9/11/2022 5:43:00 AM, 23.9540996551514
9/11/2022 1:44:00 AM, 9/11/2022 5:44:00 AM, 23.7074337005615
9/11/2022 1:45:00 AM, 9/11/2022 5:45:00 AM, 23.217493057251
9/11/2022 1:46:00 AM, 9/11/2022 5:46:00 AM, 23.1350002288818
9/11/2022 1:47:00 AM, 9/11/2022 5:47:00 AM, 22.5514831542969
9/11/2022 1:48:00 AM, 9/11/2022 5:48:00 AM, 21.5981178283691
9/11/2022 1:49:00 AM, 9/11/2022 5:49:00 AM, 21.3718509674072
9/11/2022 1:50:00 AM, 9/11/2022 5:50:00 AM, 21.2690753936768
9/11/2022 1:51:00 AM, 9/11/2022 5:51:00 AM, 21.4547748565674
9/11/2022 1:52:00 AM, 9/11/2022 5:52:00 AM, 20.7645587921143
9/11/2022 1:53:00 AM, 9/11/2022 5:53:00 AM, 20.5816211700439
9/11/2022 1:54:00 AM, 9/11/2022 5:54:00 AM, 21.8745975494385
9/11/2022 1:55:00 AM, 9/11/2022 5:55:00 AM, 21.6356754302979
9/11/2022 1:56:00 AM, 9/11/2022 5:56:00 AM, 21.4999885559082
9/11/2022 1:57:00 AM, 9/11/2022 5:57:00 AM, 22.206615447998
9/11/2022 1:58:00 AM, 9/11/2022 5:58:00 AM, 21.238431930542
9/11/2022 1:59:00 AM, 9/11/2022 5:59:00 AM, 20.561502456665
9/11/2022 2:00:00 AM, 9/11/2022 6:00:00 AM, 19.9772853851318
9/11/2022 2:01:00 AM, 9/11/2022 6:01:00 AM, 19.6079978942871
9/11/2022 2:02:00 AM, 9/11/2022 6:02:00 AM, 20.3245048522949
9/11/2022 2:03:00 AM, 9/11/2022 6:03:00 AM, 20.4503021240234
9/11/2022 2:04:00 AM, 9/11/2022 6:04:00 AM, 19.8892955780029
9/11/2022 2:05:00 AM, 9/11/2022 6:05:00 AM, 19.7239265441895
9/11/2022 2:06:00 AM, 9/11/2022 6:06:00 AM, 19.4263401031494
9/11/2022 2:07:00 AM, 9/11/2022 6:07:00 AM, 19.0737037658691
9/11/2022 2:08:00 AM, 9/11/2022 6:08:00 AM, 19.0721759796143
9/11/2022 2:09:00 AM, 9/11/2022 6:09:00 AM, 18.8104572296143
9/11/2022 2:10:00 AM, 9/11/2022 6:10:00 AM, 18.8221874237061
9/11/2022 2:11:00 AM, 9/11/2022 6:11:00 AM, 18.9670143127441
9/11/2022 2:12:00 AM, 9/11/2022 6:12:00 AM, 19.0528011322021
9/11/2022 2:13:00 AM, 9/11/2022 6:13:00 AM, 19.5634365081787
9/11/2022 2:14:00 AM, 9/11/2022 6:14:00 AM, 19.8752155303955
9/11/2022 2:15:00 AM, 9/11/2022 6:15:00 AM, 19.2837371826172
9/11/2022 2:16:00 AM, 9/11/2022 6:16:00 AM, 18.9899005889893
9/11/2022 2:17:00 AM, 9/11/2022 6:17:00 AM, 19.1439380645752
9/11/2022 2:18:00 AM, 9/11/2022 6:18:00 AM, 21.2344779968262
9/11/2022 2:19:00 AM, 9/11/2022 6:19:00 AM, 21.5268306732178
9/11/2022 2:20:00 AM, 9/11/2022 6:20:00 AM, 20.9185333251953
9/11/2022 2:21:00 AM, 9/11/2022 6:21:00 AM, 19.046745300293
9/11/2022 2:22:00 AM, 9/11/2022 6:22:00 AM, 19.1558780670166
9/11/2022 2:23:00 AM, 9/11/2022 6:23:00 AM, 18.997537612915
9/11/2022 2:24:00 AM, 9/11/2022 6:24:00 AM, 18.8662757873535
9/11/2022 2:25:00 AM, 9/11/2022 6:25:00 AM, 18.7139587402344
9/11/2022 2:26:00 AM, 9/11/2022 6:26:00 AM, 18.6377410888672
9/11/2022 2:27:00 AM, 9/11/2022 6:27:00 AM, 18.4687843322754
9/11/2022 2:28:00 AM, 9/11/2022 6:28:00 AM, 18.2277660369873
9/11/2022 2:29:00 AM, 9/11/2022 6:29:00 AM, 18.1570224761963
9/11/2022 2:30:00 AM, 9/11/2022 6:30:00 AM, 18.4082069396973
9/11/2022 2:31:00 AM, 9/11/2022 6:31:00 AM, 18.6575183868408
9/11/2022 2:32:00 AM, 9/11/2022 6:32:00 AM, 19.2361812591553
9/11/2022 2:33:00 AM, 9/11/2022 6:33:00 AM, 19.3476905822754
9/11/2022 2:34:00 AM, 9/11/2022 6:34:00 AM, 19.5560054779053
9/11/2022 2:35:00 AM, 9/11/2022 6:35:00 AM, 19.4903736114502
9/11/2022 2:36:00 AM, 9/11/2022 6:36:00 AM, 19.8170032501221
9/11/2022 2:37:00 AM, 9/11/2022 6:37:00 AM, 18.9713973999023
9/11/2022 2:38:00 AM, 9/11/2022 6:38:00 AM, 18.7956275939941
9/11/2022 2:39:00 AM, 9/11/2022 6:39:00 AM, 18.9752941131592
9/11/2022 2:40:00 AM, 9/11/2022 6:40:00 AM, 19.0411548614502
9/11/2022 2:41:00 AM, 9/11/2022 6:41:00 AM, 19.0411548614502
9/11/2022 2:42:00 AM, 9/11/2022 6:42:00 AM, 18.8724174499512
9/11/2022 2:43:00 AM, 9/11/2022 6:43:00 AM, 18.4958915710449
9/11/2022 2:44:00 AM, 9/11/2022 6:44:00 AM, 18.2015209197998
9/11/2022 2:45:00 AM, 9/11/2022 6:45:00 AM, 17.8183727264404
9/11/2022 2:46:00 AM, 9/11/2022 6:46:00 AM, 17.8701648712158
9/11/2022 2:47:00 AM, 9/11/2022 6:47:00 AM, 18.1820240020752
9/11/2022 2:48:00 AM, 9/11/2022 6:48:00 AM, 18.0062026977539
9/11/2022 2:49:00 AM, 9/11/2022 6:49:00 AM, 17.9771289825439
9/11/2022 2:50:00 AM, 9/11/2022 6:50:00 AM, 18.0923709869385
9/11/2022 2:51:00 AM, 9/11/2022 6:51:00 AM, 18.7834358215332
9/11/2022 2:52:00 AM, 9/11/2022 6:52:00 AM, 18.8727931976318
9/11/2022 2:53:00 AM, 9/11/2022 6:53:00 AM, 18.8995494842529
9/11/2022 2:54:00 AM, 9/11/2022 6:54:00 AM, 19.2165412902832
9/11/2022 2:55:00 AM, 9/11/2022 6:55:00 AM, 18.6609573364258
9/11/2022 2:56:00 AM, 9/11/2022 6:56:00 AM, 18.4459533691406
9/11/2022 2:57:00 AM, 9/11/2022 6:57:00 AM, 18.5411758422852
9/11/2022 2:58:00 AM, 9/11/2022 6:58:00 AM, 19.9532661437988
9/11/2022 2:59:00 AM, 9/11/2022 6:59:00 AM, 18.7904434204102
9/11/2022 3:00:00 AM, 9/11/2022 7:00:00 AM, 18.776496887207
9/11/2022 3:01:00 AM, 9/11/2022 7:01:00 AM, 18.8616695404053
9/11/2022 3:02:00 AM, 9/11/2022 7:02:00 AM, 18.789493560791
9/11/2022 3:03:00 AM, 9/11/2022 7:03:00 AM, 18.986120223999
9/11/2022 3:04:00 AM, 9/11/2022 7:04:00 AM, 18.8023529052734
9/11/2022 3:05:00 AM, 9/11/2022 7:05:00 AM, 18.8610782623291
9/11/2022 3:06:00 AM, 9/11/2022 7:06:00 AM, 18.5719509124756
9/11/2022 3:07:00 AM, 9/11/2022 7:07:00 AM, 18.2689914703369
9/11/2022 3:08:00 AM, 9/11/2022 7:08:00 AM, 18.11989402771
9/11/2022 3:09:00 AM, 9/11/2022 7:09:00 AM, 18.0664196014404
9/11/2022 3:10:00 AM, 9/11/2022 7:10:00 AM, 17.7154483795166
9/11/2022 3:11:00 AM, 9/11/2022 7:11:00 AM, 18.2970886230469
9/11/2022 3:12:00 AM, 9/11/2022 7:12:00 AM, 18.0955009460449
9/11/2022 3:13:00 AM, 9/11/2022 7:13:00 AM, 17.4543056488037
9/11/2022 3:14:00 AM, 9/11/2022 7:14:00 AM, 16.7263240814209
9/11/2022 3:15:00 AM, 9/11/2022 7:15:00 AM, 16.2488269805908
9/11/2022 3:16:00 AM, 9/11/2022 7:16:00 AM, 16.0389785766602
9/11/2022 3:17:00 AM, 9/11/2022 7:17:00 AM, 16.1650371551514
9/11/2022 3:18:00 AM, 9/11/2022 7:18:00 AM, 16.6335887908936
9/11/2022 3:19:00 AM, 9/11/2022 7:19:00 AM, 16.894983291626
9/11/2022 3:20:00 AM, 9/11/2022 7:20:00 AM, 15.9014415740967
9/11/2022 3:21:00 AM, 9/11/2022 7:21:00 AM, 15.4118528366089
9/11/2022 3:22:00 AM, 9/11/2022 7:22:00 AM, 15.1491565704346
9/11/2022 3:23:00 AM, 9/11/2022 7:23:00 AM, 15.0751504898071
9/11/2022 3:24:00 AM, 9/11/2022 7:24:00 AM, 14.7791290283203
9/11/2022 3:25:00 AM, 9/11/2022 7:25:00 AM, 14.8180980682373
9/11/2022 3:26:00 AM, 9/11/2022 7:26:00 AM, 14.9299240112305
9/11/2022 3:27:00 AM, 9/11/2022 7:27:00 AM, 14.6105098724365
9/11/2022 3:28:00 AM, 9/11/2022 7:28:00 AM, 14.7639684677124
9/11/2022 3:29:00 AM, 9/11/2022 7:29:00 AM, 15.2634334564209
9/11/2022 3:30:00 AM, 9/11/2022 7:30:00 AM, 15.2619104385376
9/11/2022 3:31:00 AM, 9/11/2022 7:31:00 AM, 15.5277709960938
9/11/2022 3:32:00 AM, 9/11/2022 7:32:00 AM, 15.1481161117554
9/11/2022 3:33:00 AM, 9/11/2022 7:33:00 AM, 14.7379274368286
9/11/2022 3:34:00 AM, 9/11/2022 7:34:00 AM, 14.5340003967285
9/11/2022 3:35:00 AM, 9/11/2022 7:35:00 AM, 14.6812620162964
9/11/2022 3:36:00 AM, 9/11/2022 7:36:00 AM, 14.2266283035278
9/11/2022 3:37:00 AM, 9/11/2022 7:37:00 AM, 14.8268804550171
9/11/2022 3:38:00 AM, 9/11/2022 7:38:00 AM, 15.8013124465942
9/11/2022 3:39:00 AM, 9/11/2022 7:39:00 AM, 15.1566047668457
9/11/2022 3:40:00 AM, 9/11/2022 7:40:00 AM, 14.2901372909546
9/11/2022 3:41:00 AM, 9/11/2022 7:41:00 AM, 14.4322481155396
9/11/2022 3:42:00 AM, 9/11/2022 7:42:00 AM, 14.4322481155396
9/11/2022 3:43:00 AM, 9/11/2022 7:43:00 AM, 15.1812162399292
9/11/2022 3:44:00 AM, 9/11/2022 7:44:00 AM, 15.5954818725586
9/11/2022 3:45:00 AM, 9/11/2022 7:45:00 AM, 15.9452772140503
9/11/2022 3:46:00 AM, 9/11/2022 7:46:00 AM, 14.771595954895
9/11/2022 3:47:00 AM, 9/11/2022 7:47:00 AM, 14.6189947128296
9/11/2022 3:48:00 AM, 9/11/2022 7:48:00 AM, 15.0830516815186
9/11/2022 3:49:00 AM, 9/11/2022 7:49:00 AM, 13.791600227356
9/11/2022 3:50:00 AM, 9/11/2022 7:50:00 AM, 15.0387687683105
9/11/2022 3:51:00 AM, 9/11/2022 7:51:00 AM, 15.2372512817383
9/11/2022 3:52:00 AM, 9/11/2022 7:52:00 AM, 16.2721672058105
9/11/2022 3:53:00 AM, 9/11/2022 7:53:00 AM, 15.9421043395996
9/11/2022 3:54:00 AM, 9/11/2022 7:54:00 AM, 15.5411520004272
9/11/2022 3:55:00 AM, 9/11/2022 7:55:00 AM, 14.3511400222778
9/11/2022 3:56:00 AM, 9/11/2022 7:56:00 AM, 14.0772457122803
9/11/2022 3:57:00 AM, 9/11/2022 7:57:00 AM, 14.130051612854
9/11/2022 3:58:00 AM, 9/11/2022 7:58:00 AM, 14.184739112854
9/11/2022 3:59:00 AM, 9/11/2022 7:59:00 AM, 14.649845123291
9/11/2022 4:00:00 AM, 9/11/2022 8:00:00 AM, 13.2578449249268
9/11/2022 4:01:00 AM, 9/11/2022 8:01:00 AM, 14.8990497589111
9/11/2022 4:02:00 AM, 9/11/2022 8:02:00 AM, 13.7244644165039
9/11/2022 4:03:00 AM, 9/11/2022 8:03:00 AM, 13.7724714279175
9/11/2022 4:04:00 AM, 9/11/2022 8:04:00 AM, 14.0461578369141
9/11/2022 4:05:00 AM, 9/11/2022 8:05:00 AM, 13.888557434082
9/11/2022 4:06:00 AM, 9/11/2022 8:06:00 AM, 14.3393669128418
9/11/2022 4:07:00 AM, 9/11/2022 8:07:00 AM, 15.3337783813477
9/11/2022 4:08:00 AM, 9/11/2022 8:08:00 AM, 14.1068773269653
9/11/2022 4:09:00 AM, 9/11/2022 8:09:00 AM, 12.6983423233032
9/11/2022 4:10:00 AM, 9/11/2022 8:10:00 AM, 12.7963581085205
9/11/2022 4:11:00 AM, 9/11/2022 8:11:00 AM, 13.4064903259277
9/11/2022 4:12:00 AM, 9/11/2022 8:12:00 AM, 14.1527719497681
9/11/2022 4:13:00 AM, 9/11/2022 8:13:00 AM, 13.9690361022949
9/11/2022 4:14:00 AM, 9/11/2022 8:14:00 AM, 14.3847970962524
9/11/2022 4:15:00 AM, 9/11/2022 8:15:00 AM, 13.9253082275391
9/11/2022 4:16:00 AM, 9/11/2022 8:16:00 AM, 13.6322431564331
9/11/2022 4:17:00 AM, 9/11/2022 8:17:00 AM, 13.4925413131714
9/11/2022 4:18:00 AM, 9/11/2022 8:18:00 AM, 13.2024955749512
9/11/2022 4:19:00 AM, 9/11/2022 8:19:00 AM, 12.6626234054565
9/11/2022 4:20:00 AM, 9/11/2022 8:20:00 AM, 12.8714084625244
9/11/2022 4:21:00 AM, 9/11/2022 8:21:00 AM, 12.7399711608887
9/11/2022 4:22:00 AM, 9/11/2022 8:22:00 AM, 13.0583248138428
9/11/2022 4:23:00 AM, 9/11/2022 8:23:00 AM, 12.9496660232544
9/11/2022 4:24:00 AM, 9/11/2022 8:24:00 AM, 12.7234983444214
9/11/2022 4:25:00 AM, 9/11/2022 8:25:00 AM, 13.2117805480957
9/11/2022 4:26:00 AM, 9/11/2022 8:26:00 AM, 12.5388097763062
9/11/2022 4:27:00 AM, 9/11/2022 8:27:00 AM, 12.2998447418213
9/11/2022 4:28:00 AM, 9/11/2022 8:28:00 AM, 11.5616083145142
9/11/2022 4:29:00 AM, 9/11/2022 8:29:00 AM, 11.7042016983032
9/11/2022 4:30:00 AM, 9/11/2022 8:30:00 AM, 12.2211771011353
9/11/2022 4:31:00 AM, 9/11/2022 8:31:00 AM, 12.9522113800049
9/11/2022 4:32:00 AM, 9/11/2022 8:32:00 AM, 12.4208517074585
9/11/2022 4:33:00 AM, 9/11/2022 8:33:00 AM, 12.2102022171021
9/11/2022 4:34:00 AM, 9/11/2022 8:34:00 AM, 11.5024909973145
9/11/2022 4:35:00 AM, 9/11/2022 8:35:00 AM, 12.4354057312012
9/11/2022 4:36:00 AM, 9/11/2022 8:36:00 AM, 11.890061378479
9/11/2022 4:37:00 AM, 9/11/2022 8:37:00 AM, 11.6432657241821
9/11/2022 4:38:00 AM, 9/11/2022 8:38:00 AM, 11.2904987335205
9/11/2022 4:39:00 AM, 9/11/2022 8:39:00 AM, 13.8012104034424
9/11/2022 4:40:00 AM, 9/11/2022 8:40:00 AM, 12.753511428833
9/11/2022 4:41:00 AM, 9/11/2022 8:41:00 AM, 12.3635301589966
9/11/2022 4:42:00 AM, 9/11/2022 8:42:00 AM, 11.9872817993164
9/11/2022 4:43:00 AM, 9/11/2022 8:43:00 AM, 11.9872817993164
9/11/2022 4:44:00 AM, 9/11/2022 8:44:00 AM, 11.3887100219727
9/11/2022 4:45:00 AM, 9/11/2022 8:45:00 AM, 11.7182722091675
9/11/2022 4:46:00 AM, 9/11/2022 8:46:00 AM, 11.2912769317627
9/11/2022 4:47:00 AM, 9/11/2022 8:47:00 AM, 10.4523735046387
9/11/2022 4:48:00 AM, 9/11/2022 8:48:00 AM, 10.0166635513306
9/11/2022 4:49:00 AM, 9/11/2022 8:49:00 AM, 10.2597303390503
9/11/2022 4:50:00 AM, 9/11/2022 8:50:00 AM, 10.0931797027588
9/11/2022 4:51:00 AM, 9/11/2022 8:51:00 AM, 10.8837270736694
9/11/2022 4:52:00 AM, 9/11/2022 8:52:00 AM, 11.2160558700562
9/11/2022 4:53:00 AM, 9/11/2022 8:53:00 AM, 10.5711240768433
9/11/2022 4:54:00 AM, 9/11/2022 8:54:00 AM, 9.92844200134277
9/11/2022 4:55:00 AM, 9/11/2022 8:55:00 AM, 11.0497150421143
9/11/2022 4:56:00 AM, 9/11/2022 8:56:00 AM, 10.9525756835938
9/11/2022 4:57:00 AM, 9/11/2022 8:57:00 AM, 10.4313774108887
9/11/2022 4:58:00 AM, 9/11/2022 8:58:00 AM, 10.7034101486206
9/11/2022 4:59:00 AM, 9/11/2022 8:59:00 AM, 10.5209369659424
9/11/2022 5:00:00 AM, 9/11/2022 9:00:00 AM, 10.2667284011841
9/11/2022 5:01:00 AM, 9/11/2022 9:01:00 AM, 9.70641231536865
9/11/2022 5:02:00 AM, 9/11/2022 9:02:00 AM, 10.1032590866089
9/11/2022 5:03:00 AM, 9/11/2022 9:03:00 AM, 12.7547702789307
9/11/2022 5:04:00 AM, 9/11/2022 9:04:00 AM, 14.3964099884033
9/11/2022 5:05:00 AM, 9/11/2022 9:05:00 AM, 12.5735054016113
9/11/2022 5:06:00 AM, 9/11/2022 9:06:00 AM, 11.5941886901855
9/11/2022 5:07:00 AM, 9/11/2022 9:07:00 AM, 11.6049385070801
9/11/2022 5:08:00 AM, 9/11/2022 9:08:00 AM, 11.3207368850708
9/11/2022 5:09:00 AM, 9/11/2022 9:09:00 AM, 13.4028472900391
9/11/2022 5:10:00 AM, 9/11/2022 9:10:00 AM, 15.4639272689819
9/11/2022 5:11:00 AM, 9/11/2022 9:11:00 AM, 13.0828418731689
9/11/2022 5:12:00 AM, 9/11/2022 9:12:00 AM, 11.6795873641968
9/11/2022 5:13:00 AM, 9/11/2022 9:13:00 AM, 11.7419586181641
9/11/2022 5:14:00 AM, 9/11/2022 9:14:00 AM, 11.883544921875
9/11/2022 5:15:00 AM, 9/11/2022 9:15:00 AM, 12.8860120773315
9/11/2022 5:16:00 AM, 9/11/2022 9:16:00 AM, 12.4376726150513
9/11/2022 5:17:00 AM, 9/11/2022 9:17:00 AM, 12.8242931365967
9/11/2022 5:18:00 AM, 9/11/2022 9:18:00 AM, 11.8685760498047
9/11/2022 5:19:00 AM, 9/11/2022 9:19:00 AM, 11.9999837875366
9/11/2022 5:20:00 AM, 9/11/2022 9:20:00 AM, 12.4332733154297
9/11/2022 5:21:00 AM, 9/11/2022 9:21:00 AM, 11.8349418640137
9/11/2022 5:22:00 AM, 9/11/2022 9:22:00 AM, 11.8249254226685
9/11/2022 5:23:00 AM, 9/11/2022 9:23:00 AM, 12.2639102935791
9/11/2022 5:24:00 AM, 9/11/2022 9:24:00 AM, 12.8572368621826
9/11/2022 5:25:00 AM, 9/11/2022 9:25:00 AM, 13.2238121032715
9/11/2022 5:26:00 AM, 9/11/2022 9:26:00 AM, 12.8816738128662
9/11/2022 5:27:00 AM, 9/11/2022 9:27:00 AM, 12.6273136138916
9/11/2022 5:28:00 AM, 9/11/2022 9:28:00 AM, 12.2794561386108
9/11/2022 5:29:00 AM, 9/11/2022 9:29:00 AM, 12.3184576034546
9/11/2022 5:30:00 AM, 9/11/2022 9:30:00 AM, 12.0961647033691
9/11/2022 5:31:00 AM, 9/11/2022 9:31:00 AM, 12.6636905670166
9/11/2022 5:32:00 AM, 9/11/2022 9:32:00 AM, 12.3087406158447
9/11/2022 5:33:00 AM, 9/11/2022 9:33:00 AM, 11.78600025177
9/11/2022 5:34:00 AM, 9/11/2022 9:34:00 AM, 11.832142829895
9/11/2022 5:35:00 AM, 9/11/2022 9:35:00 AM, 13.056188583374
9/11/2022 5:36:00 AM, 9/11/2022 9:36:00 AM, 12.8166236877441
9/11/2022 5:37:00 AM, 9/11/2022 9:37:00 AM, 12.4752492904663
9/11/2022 5:38:00 AM, 9/11/2022 9:38:00 AM, 12.6964740753174
9/11/2022 5:39:00 AM, 9/11/2022 9:39:00 AM, 12.1189785003662
9/11/2022 5:40:00 AM, 9/11/2022 9:40:00 AM, 12.1619825363159
9/11/2022 5:41:00 AM, 9/11/2022 9:41:00 AM, 11.4393911361694
9/11/2022 5:42:00 AM, 9/11/2022 9:42:00 AM, 10.7948541641235
9/11/2022 5:43:00 AM, 9/11/2022 9:43:00 AM, 10.7210426330566
9/11/2022 5:44:00 AM, 9/11/2022 9:44:00 AM, 10.7210426330566
9/11/2022 5:45:00 AM, 9/11/2022 9:45:00 AM, 11.1342267990112
9/11/2022 5:46:00 AM, 9/11/2022 9:46:00 AM, 11.488395690918
9/11/2022 5:47:00 AM, 9/11/2022 9:47:00 AM, 12.3827457427979
9/11/2022 5:48:00 AM, 9/11/2022 9:48:00 AM, 12.2790021896362
9/11/2022 5:49:00 AM, 9/11/2022 9:49:00 AM, 11.9601497650146
9/11/2022 5:50:00 AM, 9/11/2022 9:50:00 AM, 12.0599594116211
9/11/2022 5:51:00 AM, 9/11/2022 9:51:00 AM, 11.2301740646362
9/11/2022 5:52:00 AM, 9/11/2022 9:52:00 AM, 10.5590944290161
9/11/2022 5:53:00 AM, 9/11/2022 9:53:00 AM, 10.8807830810547
9/11/2022 5:54:00 AM, 9/11/2022 9:54:00 AM, 12.3950538635254
9/11/2022 5:55:00 AM, 9/11/2022 9:55:00 AM, 10.8878364562988
9/11/2022 5:56:00 AM, 9/11/2022 9:56:00 AM, 12.8695850372314
9/11/2022 5:57:00 AM, 9/11/2022 9:57:00 AM, 12.0824604034424
9/11/2022 5:58:00 AM, 9/11/2022 9:58:00 AM, 11.2374858856201
9/11/2022 5:59:00 AM, 9/11/2022 9:59:00 AM, 11.0646057128906
9/11/2022 6:00:00 AM, 9/11/2022 10:00:00 AM, 10.8123264312744
9/11/2022 6:01:00 AM, 9/11/2022 10:01:00 AM, 10.0106000900269
9/11/2022 6:02:00 AM, 9/11/2022 10:02:00 AM, 10.744797706604
9/11/2022 6:03:00 AM, 9/11/2022 10:03:00 AM, 11.6979207992554
9/11/2022 6:04:00 AM, 9/11/2022 10:04:00 AM, 10.6612854003906
9/11/2022 6:05:00 AM, 9/11/2022 10:05:00 AM, 9.61612129211426
9/11/2022 6:06:00 AM, 9/11/2022 10:06:00 AM, 10.8962841033936
9/11/2022 6:07:00 AM, 9/11/2022 10:07:00 AM, 12.7691259384155
9/11/2022 6:08:00 AM, 9/11/2022 10:08:00 AM, 14.4910202026367
9/11/2022 6:09:00 AM, 9/11/2022 10:09:00 AM, 15.1516580581665
9/11/2022 6:10:00 AM, 9/11/2022 10:10:00 AM, 12.3460683822632
9/11/2022 6:11:00 AM, 9/11/2022 10:11:00 AM, 11.3808145523071
9/11/2022 6:12:00 AM, 9/11/2022 10:12:00 AM, 11.9057550430298
9/11/2022 6:13:00 AM, 9/11/2022 10:13:00 AM, 10.7747039794922
9/11/2022 6:14:00 AM, 9/11/2022 10:14:00 AM, 10.4288120269775
9/11/2022 6:15:00 AM, 9/11/2022 10:15:00 AM, 10.9357509613037
9/11/2022 6:16:00 AM, 9/11/2022 10:16:00 AM, 10.840446472168
9/11/2022 6:17:00 AM, 9/11/2022 10:17:00 AM, 10.4322671890259
9/11/2022 6:18:00 AM, 9/11/2022 10:18:00 AM, 12.112832069397
9/11/2022 6:19:00 AM, 9/11/2022 10:19:00 AM, 11.4669389724731
9/11/2022 6:20:00 AM, 9/11/2022 10:20:00 AM, 12.1188325881958
9/11/2022 6:21:00 AM, 9/11/2022 10:21:00 AM, 11.3314838409424
9/11/2022 6:22:00 AM, 9/11/2022 10:22:00 AM, 10.9282341003418
9/11/2022 6:23:00 AM, 9/11/2022 10:23:00 AM, 9.50553894042969
9/11/2022 6:24:00 AM, 9/11/2022 10:24:00 AM, 9.22926902770996
9/11/2022 6:25:00 AM, 9/11/2022 10:25:00 AM, 8.6706485748291
9/11/2022 6:26:00 AM, 9/11/2022 10:26:00 AM, 9.06541442871094
9/11/2022 6:27:00 AM, 9/11/2022 10:27:00 AM, 8.98187732696533
9/11/2022 6:28:00 AM, 9/11/2022 10:28:00 AM, 9.87597846984863
9/11/2022 6:29:00 AM, 9/11/2022 10:29:00 AM, 8.93716049194336
9/11/2022 6:30:00 AM, 9/11/2022 10:30:00 AM, 9.42863082885742
9/11/2022 6:31:00 AM, 9/11/2022 10:31:00 AM, 10.602466583252
9/11/2022 6:32:00 AM, 9/11/2022 10:32:00 AM, 10.3113059997559
9/11/2022 6:33:00 AM, 9/11/2022 10:33:00 AM, 10.2737951278687
9/11/2022 6:34:00 AM, 9/11/2022 10:34:00 AM, 11.0154151916504
9/11/2022 6:35:00 AM, 9/11/2022 10:35:00 AM, 9.93388843536377
9/11/2022 6:36:00 AM, 9/11/2022 10:36:00 AM, 9.55870723724365
9/11/2022 6:37:00 AM, 9/11/2022 10:37:00 AM, 10.3748416900635
9/11/2022 6:38:00 AM, 9/11/2022 10:38:00 AM, 10.4367685317993
9/11/2022 6:39:00 AM, 9/11/2022 10:39:00 AM, 9.85406684875488
9/11/2022 6:40:00 AM, 9/11/2022 10:40:00 AM, 8.97665691375732
9/11/2022 6:41:00 AM, 9/11/2022 10:41:00 AM, 8.87325572967529
9/11/2022 6:42:00 AM, 9/11/2022 10:42:00 AM, 8.57636547088623
9/11/2022 6:43:00 AM, 9/11/2022 10:43:00 AM, 8.86507511138916
9/11/2022 6:44:00 AM, 9/11/2022 10:44:00 AM, 8.86258888244629
9/11/2022 6:45:00 AM, 9/11/2022 10:45:00 AM, 8.86258888244629
9/11/2022 6:46:00 AM, 9/11/2022 10:46:00 AM, 8.759352684021
9/11/2022 6:47:00 AM, 9/11/2022 10:47:00 AM, 8.08098220825195
9/11/2022 6:48:00 AM, 9/11/2022 10:48:00 AM, 8.08498287200928
9/11/2022 6:49:00 AM, 9/11/2022 10:49:00 AM, 8.27081203460693
9/11/2022 6:50:00 AM, 9/11/2022 10:50:00 AM, 8.32435703277588
9/11/2022 6:51:00 AM, 9/11/2022 10:51:00 AM, 8.32740211486816
9/11/2022 6:52:00 AM, 9/11/2022 10:52:00 AM, 7.84638118743896
9/11/2022 6:53:00 AM, 9/11/2022 10:53:00 AM, 7.69440793991089
9/11/2022 6:54:00 AM, 9/11/2022 10:54:00 AM, 7.61767435073853
9/11/2022 6:55:00 AM, 9/11/2022 10:55:00 AM, 7.60099029541016
9/11/2022 6:56:00 AM, 9/11/2022 10:56:00 AM, 7.25789022445679
9/11/2022 6:57:00 AM, 9/11/2022 10:57:00 AM, 7.3822546005249
9/11/2022 6:58:00 AM, 9/11/2022 10:58:00 AM, 7.23060035705566
9/11/2022 6:59:00 AM, 9/11/2022 10:59:00 AM, 8.16533374786377
9/11/2022 7:00:00 AM, 9/11/2022 11:00:00 AM, 8.13677597045898
9/11/2022 7:01:00 AM, 9/11/2022 11:01:00 AM, 8.15337657928467
9/11/2022 7:02:00 AM, 9/11/2022 11:02:00 AM, 8.1872501373291
9/11/2022 7:03:00 AM, 9/11/2022 11:03:00 AM, 9.03299808502197
9/11/2022 7:04:00 AM, 9/11/2022 11:04:00 AM, 9.03771209716797
9/11/2022 7:05:00 AM, 9/11/2022 11:05:00 AM, 8.81515693664551
9/11/2022 7:06:00 AM, 9/11/2022 11:06:00 AM, 8.32845687866211
9/11/2022 7:07:00 AM, 9/11/2022 11:07:00 AM, 8.49679851531982
9/11/2022 7:08:00 AM, 9/11/2022 11:08:00 AM, 8.5553035736084
9/11/2022 7:09:00 AM, 9/11/2022 11:09:00 AM, 9.12735557556152
9/11/2022 7:10:00 AM, 9/11/2022 11:10:00 AM, 8.57555675506592
9/11/2022 7:11:00 AM, 9/11/2022 11:11:00 AM, 8.34292221069336
9/11/2022 7:12:00 AM, 9/11/2022 11:12:00 AM, 8.15002632141113
9/11/2022 7:13:00 AM, 9/11/2022 11:13:00 AM, 7.97007274627686
9/11/2022 7:14:00 AM, 9/11/2022 11:14:00 AM, 7.77749490737915
9/11/2022 7:15:00 AM, 9/11/2022 11:15:00 AM, 8.31738662719727
9/11/2022 7:16:00 AM, 9/11/2022 11:16:00 AM, 8.84656620025635
9/11/2022 7:17:00 AM, 9/11/2022 11:17:00 AM, 8.89434909820557
9/11/2022 7:18:00 AM, 9/11/2022 11:18:00 AM, 8.65454483032227
9/11/2022 7:19:00 AM, 9/11/2022 11:19:00 AM, 8.86507892608643
9/11/2022 7:20:00 AM, 9/11/2022 11:20:00 AM, 8.86509895324707
9/11/2022 7:21:00 AM, 9/11/2022 11:21:00 AM, 8.12788486480713
9/11/2022 7:22:00 AM, 9/11/2022 11:22:00 AM, 8.24481582641602
9/11/2022 7:23:00 AM, 9/11/2022 11:23:00 AM, 8.62099552154541
9/11/2022 7:24:00 AM, 9/11/2022 11:24:00 AM, 8.59775733947754
9/11/2022 7:25:00 AM, 9/11/2022 11:25:00 AM, 9.20771312713623
9/11/2022 7:26:00 AM, 9/11/2022 11:26:00 AM, 8.66026592254639
9/11/2022 7:27:00 AM, 9/11/2022 11:27:00 AM, 8.88359069824219
9/11/2022 7:28:00 AM, 9/11/2022 11:28:00 AM, 9.39373683929443
9/11/2022 7:29:00 AM, 9/11/2022 11:29:00 AM, 9.77179145812988
9/11/2022 7:30:00 AM, 9/11/2022 11:30:00 AM, 8.84734916687012
9/11/2022 7:31:00 AM, 9/11/2022 11:31:00 AM, 9.51053714752197
9/11/2022 7:32:00 AM, 9/11/2022 11:32:00 AM, 10.2299938201904
9/11/2022 7:33:00 AM, 9/11/2022 11:33:00 AM, 10.3860263824463
9/11/2022 7:34:00 AM, 9/11/2022 11:34:00 AM, 10.2939577102661
9/11/2022 7:35:00 AM, 9/11/2022 11:35:00 AM, 9.55299091339111
9/11/2022 7:36:00 AM, 9/11/2022 11:36:00 AM, 10.0927896499634
9/11/2022 7:37:00 AM, 9/11/2022 11:37:00 AM, 10.2239465713501
9/11/2022 7:38:00 AM, 9/11/2022 11:38:00 AM, 10.2184505462646
9/11/2022 7:39:00 AM, 9/11/2022 11:39:00 AM, 10.7811756134033
9/11/2022 7:40:00 AM, 9/11/2022 11:40:00 AM, 10.9015274047852
9/11/2022 7:41:00 AM, 9/11/2022 11:41:00 AM, 11.0517807006836
9/11/2022 7:42:00 AM, 9/11/2022 11:42:00 AM, 11.1431074142456
9/11/2022 7:43:00 AM, 9/11/2022 11:43:00 AM, 11.1286277770996
9/11/2022 7:44:00 AM, 9/11/2022 11:44:00 AM, 11.2121534347534
9/11/2022 7:45:00 AM, 9/11/2022 11:45:00 AM, 11.2111492156982
9/11/2022 7:46:00 AM, 9/11/2022 11:46:00 AM, 11.2111492156982
9/11/2022 7:47:00 AM, 9/11/2022 11:47:00 AM, 11.1229391098022
9/11/2022 7:48:00 AM, 9/11/2022 11:48:00 AM, 10.3964653015137
9/11/2022 7:49:00 AM, 9/11/2022 11:49:00 AM, 11.1131563186646
9/11/2022 7:50:00 AM, 9/11/2022 11:50:00 AM, 11.0856332778931
9/11/2022 7:51:00 AM, 9/11/2022 11:51:00 AM, 11.0783987045288
9/11/2022 7:52:00 AM, 9/11/2022 11:52:00 AM, 11.127818107605
9/11/2022 7:53:00 AM, 9/11/2022 11:53:00 AM, 11.952260017395
9/11/2022 7:54:00 AM, 9/11/2022 11:54:00 AM, 11.36501121521
9/11/2022 7:55:00 AM, 9/11/2022 11:55:00 AM, 11.6759757995605
9/11/2022 7:56:00 AM, 9/11/2022 11:56:00 AM, 11.8218936920166
9/11/2022 7:57:00 AM, 9/11/2022 11:57:00 AM, 11.206075668335
9/11/2022 7:58:00 AM, 9/11/2022 11:58:00 AM, 11.0618076324463
9/11/2022 7:59:00 AM, 9/11/2022 11:59:00 AM, 11.8620576858521
9/11/2022 8:00:00 AM, 9/11/2022 12:00:00 PM, 11.240550994873
9/11/2022 8:01:00 AM, 9/11/2022 12:01:00 PM, 10.6067914962769
9/11/2022 8:02:00 AM, 9/11/2022 12:02:00 PM, 10.6870832443237
9/11/2022 8:03:00 AM, 9/11/2022 12:03:00 PM, 11.3067150115967
9/11/2022 8:04:00 AM, 9/11/2022 12:04:00 PM, 11.2620306015015
9/11/2022 8:05:00 AM, 9/11/2022 12:05:00 PM, 11.1743316650391
9/11/2022 8:06:00 AM, 9/11/2022 12:06:00 PM, 11.3096971511841
9/11/2022 8:07:00 AM, 9/11/2022 12:07:00 PM, 12.481746673584
9/11/2022 8:08:00 AM, 9/11/2022 12:08:00 PM, 13.6708993911743
9/11/2022 8:09:00 AM, 9/11/2022 12:09:00 PM, 15.0825395584106
9/11/2022 8:10:00 AM, 9/11/2022 12:10:00 PM, 16.5241851806641
9/11/2022 8:11:00 AM, 9/11/2022 12:11:00 PM, 16.768798828125
9/11/2022 8:12:00 AM, 9/11/2022 12:12:00 PM, 14.6777439117432
9/11/2022 8:13:00 AM, 9/11/2022 12:13:00 PM, 13.8187093734741
9/11/2022 8:14:00 AM, 9/11/2022 12:14:00 PM, 13.5303621292114
9/11/2022 8:15:00 AM, 9/11/2022 12:15:00 PM, 12.9503936767578
9/11/2022 8:16:00 AM, 9/11/2022 12:16:00 PM, 12.1801052093506
9/11/2022 8:17:00 AM, 9/11/2022 12:17:00 PM, 12.3658685684204
9/11/2022 8:18:00 AM, 9/11/2022 12:18:00 PM, 12.7911891937256
9/11/2022 8:19:00 AM, 9/11/2022 12:19:00 PM, 14.631368637085
9/11/2022 8:20:00 AM, 9/11/2022 12:20:00 PM, 12.8057279586792
9/11/2022 8:21:00 AM, 9/11/2022 12:21:00 PM, 13.6698341369629
9/11/2022 8:22:00 AM, 9/11/2022 12:22:00 PM, 14.0780582427979
9/11/2022 8:23:00 AM, 9/11/2022 12:23:00 PM, 13.5783395767212
9/11/2022 8:24:00 AM, 9/11/2022 12:24:00 PM, 13.3599710464478
9/11/2022 8:25:00 AM, 9/11/2022 12:25:00 PM, 12.6463661193848
9/11/2022 8:26:00 AM, 9/11/2022 12:26:00 PM, 12.6860551834106
9/11/2022 8:27:00 AM, 9/11/2022 12:27:00 PM, 13.0807704925537
9/11/2022 8:28:00 AM, 9/11/2022 12:28:00 PM, 12.8435621261597
9/11/2022 8:29:00 AM, 9/11/2022 12:29:00 PM, 13.2398042678833
9/11/2022 8:30:00 AM, 9/11/2022 12:30:00 PM, 12.446873664856
9/11/2022 8:31:00 AM, 9/11/2022 12:31:00 PM, 9.00559997558594
9/11/2022 8:32:00 AM, 9/11/2022 12:32:00 PM, 9.27836990356445
9/11/2022 8:33:00 AM, 9/11/2022 12:33:00 PM, 9.81200504302979
9/11/2022 8:34:00 AM, 9/11/2022 12:34:00 PM, 9.46120452880859
9/11/2022 8:35:00 AM, 9/11/2022 12:35:00 PM, 9.68393993377686
9/11/2022 8:36:00 AM, 9/11/2022 12:36:00 PM, 9.72572803497314
9/11/2022 8:37:00 AM, 9/11/2022 12:37:00 PM, 9.40659713745117
9/11/2022 8:38:00 AM, 9/11/2022 12:38:00 PM, 10.8665533065796
9/11/2022 8:39:00 AM, 9/11/2022 12:39:00 PM, 10.6944704055786
9/11/2022 8:40:00 AM, 9/11/2022 12:40:00 PM, 9.52214527130127
9/11/2022 8:41:00 AM, 9/11/2022 12:41:00 PM, 9.1873254776001
9/11/2022 8:42:00 AM, 9/11/2022 12:42:00 PM, 8.98409366607666
9/11/2022 8:43:00 AM, 9/11/2022 12:43:00 PM, 8.95687389373779
9/11/2022 8:44:00 AM, 9/11/2022 12:44:00 PM, 9.65442848205566
9/11/2022 8:45:00 AM, 9/11/2022 12:45:00 PM, 10.0658779144287
9/11/2022 8:46:00 AM, 9/11/2022 12:46:00 PM, 10.0309782028198
9/11/2022 8:47:00 AM, 9/11/2022 12:47:00 PM, 10.0309782028198
9/11/2022 8:48:00 AM, 9/11/2022 12:48:00 PM, 10.0309782028198
9/11/2022 8:49:00 AM, 9/11/2022 12:49:00 PM, 7.88621807098389
9/11/2022 8:50:00 AM, 9/11/2022 12:50:00 PM, 7.86324071884155
9/11/2022 8:51:00 AM, 9/11/2022 12:51:00 PM, 8.58138179779053
9/11/2022 8:52:00 AM, 9/11/2022 12:52:00 PM, 8.93226051330566
9/11/2022 8:53:00 AM, 9/11/2022 12:53:00 PM, 8.99449157714844
9/11/2022 8:54:00 AM, 9/11/2022 12:54:00 PM, 8.77102851867676
9/11/2022 8:55:00 AM, 9/11/2022 12:55:00 PM, 8.9994068145752
9/11/2022 8:56:00 AM, 9/11/2022 12:56:00 PM, 10.14573097229
9/11/2022 8:57:00 AM, 9/11/2022 12:57:00 PM, 10.1642169952393
9/11/2022 8:58:00 AM, 9/11/2022 12:58:00 PM, 9.95713424682617
9/11/2022 8:59:00 AM, 9/11/2022 12:59:00 PM, 9.54554176330566
9/11/2022 9:00:00 AM, 9/11/2022 1:00:00 PM, 9.3812255859375
9/11/2022 9:01:00 AM, 9/11/2022 1:01:00 PM, 9.40865516662598
9/11/2022 9:02:00 AM, 9/11/2022 1:02:00 PM, 9.36447620391846
9/11/2022 9:03:00 AM, 9/11/2022 1:03:00 PM, 9.22140979766846
9/11/2022 9:04:00 AM, 9/11/2022 1:04:00 PM, 9.10713577270508
9/11/2022 9:05:00 AM, 9/11/2022 1:05:00 PM, 8.91344451904297
9/11/2022 9:06:00 AM, 9/11/2022 1:06:00 PM, 8.86754608154297
9/11/2022 9:07:00 AM, 9/11/2022 1:07:00 PM, 8.85590934753418
9/11/2022 9:08:00 AM, 9/11/2022 1:08:00 PM, 9.48606777191162
9/11/2022 9:09:00 AM, 9/11/2022 1:09:00 PM, 9.74258136749268
9/11/2022 9:10:00 AM, 9/11/2022 1:10:00 PM, 10.2547483444214
9/11/2022 9:11:00 AM, 9/11/2022 1:11:00 PM, 10.291054725647
9/11/2022 9:12:00 AM, 9/11/2022 1:12:00 PM, 10.0014495849609
9/11/2022 9:13:00 AM, 9/11/2022 1:13:00 PM, 10.2836103439331
9/11/2022 9:14:00 AM, 9/11/2022 1:14:00 PM, 10.5868349075317
9/11/2022 9:15:00 AM, 9/11/2022 1:15:00 PM, 10.4235572814941
9/11/2022 9:16:00 AM, 9/11/2022 1:16:00 PM, 10.4945449829102
9/11/2022 9:17:00 AM, 9/11/2022 1:17:00 PM, 10.43421459198
9/11/2022 9:18:00 AM, 9/11/2022 1:18:00 PM, 10.4164247512817
9/11/2022 9:19:00 AM, 9/11/2022 1:19:00 PM, 10.49742603302
9/11/2022 9:20:00 AM, 9/11/2022 1:20:00 PM, 10.8234977722168
9/11/2022 9:21:00 AM, 9/11/2022 1:21:00 PM, 10.7418785095215
9/11/2022 9:22:00 AM, 9/11/2022 1:22:00 PM, 10.7979698181152
9/11/2022 9:23:00 AM, 9/11/2022 1:23:00 PM, 10.5677490234375
9/11/2022 9:24:00 AM, 9/11/2022 1:24:00 PM, 10.3019390106201
9/11/2022 9:25:00 AM, 9/11/2022 1:25:00 PM, 10.2979736328125
9/11/2022 9:26:00 AM, 9/11/2022 1:26:00 PM, 10.5374069213867
9/11/2022 9:27:00 AM, 9/11/2022 1:27:00 PM, 10.661244392395
9/11/2022 9:28:00 AM, 9/11/2022 1:28:00 PM, 11.0489978790283
9/11/2022 9:29:00 AM, 9/11/2022 1:29:00 PM, 11.0100450515747
9/11/2022 9:30:00 AM, 9/11/2022 1:30:00 PM, 11.5050621032715
9/11/2022 9:31:00 AM, 9/11/2022 1:31:00 PM, 13.1041975021362
9/11/2022 9:32:00 AM, 9/11/2022 1:32:00 PM, 13.8720035552979
9/11/2022 9:33:00 AM, 9/11/2022 1:33:00 PM, 13.6089696884155
9/11/2022 9:34:00 AM, 9/11/2022 1:34:00 PM, 12.8735933303833
9/11/2022 9:35:00 AM, 9/11/2022 1:35:00 PM, 11.3385524749756
9/11/2022 9:36:00 AM, 9/11/2022 1:36:00 PM, 11.2817516326904
9/11/2022 9:37:00 AM, 9/11/2022 1:37:00 PM, 14.3122415542603
9/11/2022 9:38:00 AM, 9/11/2022 1:38:00 PM, 14.2242002487183
9/11/2022 9:39:00 AM, 9/11/2022 1:39:00 PM, 14.4994211196899
9/11/2022 9:40:00 AM, 9/11/2022 1:40:00 PM, 14.0735340118408
9/11/2022 9:41:00 AM, 9/11/2022 1:41:00 PM, 14.6541833877563
9/11/2022 9:42:00 AM, 9/11/2022 1:42:00 PM, 15.3469114303589
9/11/2022 9:43:00 AM, 9/11/2022 1:43:00 PM, 14.1191730499268
9/11/2022 9:44:00 AM, 9/11/2022 1:44:00 PM, 13.8617925643921
9/11/2022 9:45:00 AM, 9/11/2022 1:45:00 PM, 13.3563060760498
9/11/2022 9:46:00 AM, 9/11/2022 1:46:00 PM, 12.9511051177979
9/11/2022 9:47:00 AM, 9/11/2022 1:47:00 PM, 13.0375003814697
9/11/2022 9:48:00 AM, 9/11/2022 1:48:00 PM, 13.0626926422119
9/11/2022 9:49:00 AM, 9/11/2022 1:49:00 PM, 13.0626926422119
9/11/2022 9:50:00 AM, 9/11/2022 1:50:00 PM, 14.8392038345337
9/11/2022 9:51:00 AM, 9/11/2022 1:51:00 PM, 15.4373579025269
9/11/2022 9:52:00 AM, 9/11/2022 1:52:00 PM, 17.5140686035156
9/11/2022 9:53:00 AM, 9/11/2022 1:53:00 PM, 16.8157386779785
9/11/2022 9:54:00 AM, 9/11/2022 1:54:00 PM, 16.5423412322998
9/11/2022 9:55:00 AM, 9/11/2022 1:55:00 PM, 16.9494132995605
9/11/2022 9:56:00 AM, 9/11/2022 1:56:00 PM, 16.7877159118652
9/11/2022 9:57:00 AM, 9/11/2022 1:57:00 PM, 17.9239768981934
9/11/2022 9:58:00 AM, 9/11/2022 1:58:00 PM, 17.5599517822266
9/11/2022 9:59:00 AM, 9/11/2022 1:59:00 PM, 17.8531455993652
9/11/2022 10:00:00 AM, 9/11/2022 2:00:00 PM, 17.8213577270508
9/11/2022 10:01:00 AM, 9/11/2022 2:01:00 PM, 17.8043479919434
9/11/2022 10:02:00 AM, 9/11/2022 2:02:00 PM, 18.2529525756836
9/11/2022 10:03:00 AM, 9/11/2022 2:03:00 PM, 17.2304000854492
9/11/2022 10:04:00 AM, 9/11/2022 2:04:00 PM, 16.939603805542
9/11/2022 10:05:00 AM, 9/11/2022 2:05:00 PM, 15.1036405563354
9/11/2022 10:06:00 AM, 9/11/2022 2:06:00 PM, 15.3070373535156
9/11/2022 10:07:00 AM, 9/11/2022 2:07:00 PM, 15.45006275177
9/11/2022 10:08:00 AM, 9/11/2022 2:08:00 PM, 15.8509149551392
9/11/2022 10:09:00 AM, 9/11/2022 2:09:00 PM, 16.1469039916992
9/11/2022 10:10:00 AM, 9/11/2022 2:10:00 PM, 16.047290802002
9/11/2022 10:11:00 AM, 9/11/2022 2:11:00 PM, 16.1254196166992
9/11/2022 10:12:00 AM, 9/11/2022 2:12:00 PM, 16.316614151001
9/11/2022 10:13:00 AM, 9/11/2022 2:13:00 PM, 16.4079437255859
9/11/2022 10:14:00 AM, 9/11/2022 2:14:00 PM, 16.1815128326416
9/11/2022 10:15:00 AM, 9/11/2022 2:15:00 PM, 15.8651580810547
9/11/2022 10:16:00 AM, 9/11/2022 2:16:00 PM, 15.3320293426514
9/11/2022 10:17:00 AM, 9/11/2022 2:17:00 PM, 14.8681592941284
9/11/2022 10:18:00 AM, 9/11/2022 2:18:00 PM, 14.7560987472534
9/11/2022 10:19:00 AM, 9/11/2022 2:19:00 PM, 14.427508354187
9/11/2022 10:20:00 AM, 9/11/2022 2:20:00 PM, 14.4301881790161
9/11/2022 10:21:00 AM, 9/11/2022 2:21:00 PM, 14.8220806121826
9/11/2022 10:22:00 AM, 9/11/2022 2:22:00 PM, 14.7477436065674
9/11/2022 10:23:00 AM, 9/11/2022 2:23:00 PM, 14.804612159729
9/11/2022 10:24:00 AM, 9/11/2022 2:24:00 PM, 15.6421947479248
9/11/2022 10:25:00 AM, 9/11/2022 2:25:00 PM, 16.3299980163574
9/11/2022 10:26:00 AM, 9/11/2022 2:26:00 PM, 15.455828666687
9/11/2022 10:27:00 AM, 9/11/2022 2:27:00 PM, 16.1490631103516
9/11/2022 10:28:00 AM, 9/11/2022 2:28:00 PM, 15.6188631057739
9/11/2022 10:29:00 AM, 9/11/2022 2:29:00 PM, 15.598292350769
9/11/2022 10:30:00 AM, 9/11/2022 2:30:00 PM, 15.4411306381226
9/11/2022 10:31:00 AM, 9/11/2022 2:31:00 PM, 15.6891317367554
9/11/2022 10:32:00 AM, 9/11/2022 2:32:00 PM, 15.5939846038818
9/11/2022 10:33:00 AM, 9/11/2022 2:33:00 PM, 15.6900024414063
9/11/2022 10:34:00 AM, 9/11/2022 2:34:00 PM, 15.0490779876709
9/11/2022 10:35:00 AM, 9/11/2022 2:35:00 PM, 14.659688949585
9/11/2022 10:36:00 AM, 9/11/2022 2:36:00 PM, 14.9997329711914
9/11/2022 10:37:00 AM, 9/11/2022 2:37:00 PM, 15.4135961532593
9/11/2022 10:38:00 AM, 9/11/2022 2:38:00 PM, 16.0592555999756
9/11/2022 10:39:00 AM, 9/11/2022 2:39:00 PM, 16.4643383026123
9/11/2022 10:40:00 AM, 9/11/2022 2:40:00 PM, 18.3099212646484
9/11/2022 10:41:00 AM, 9/11/2022 2:41:00 PM, 17.9462299346924
9/11/2022 10:42:00 AM, 9/11/2022 2:42:00 PM, 18.2860221862793
9/11/2022 10:43:00 AM, 9/11/2022 2:43:00 PM, 18.9548091888428
9/11/2022 10:44:00 AM, 9/11/2022 2:44:00 PM, 19.6362228393555
9/11/2022 10:45:00 AM, 9/11/2022 2:45:00 PM, 20.5864963531494
9/11/2022 10:46:00 AM, 9/11/2022 2:46:00 PM, 20.8192329406738
9/11/2022 10:47:00 AM, 9/11/2022 2:47:00 PM, 20.5580959320068
9/11/2022 10:48:00 AM, 9/11/2022 2:48:00 PM, 19.08078956604
9/11/2022 10:49:00 AM, 9/11/2022 2:49:00 PM, 18.9343872070313
9/11/2022 10:50:00 AM, 9/11/2022 2:50:00 PM, 18.9343872070313
9/11/2022 10:51:00 AM, 9/11/2022 2:51:00 PM, 20.2639274597168
9/11/2022 10:52:00 AM, 9/11/2022 2:52:00 PM, 20.0482063293457
9/11/2022 10:53:00 AM, 9/11/2022 2:53:00 PM, 21.5790061950684
9/11/2022 10:54:00 AM, 9/11/2022 2:54:00 PM, 21.1418342590332
9/11/2022 10:55:00 AM, 9/11/2022 2:55:00 PM, 21.0609931945801
9/11/2022 10:56:00 AM, 9/11/2022 2:56:00 PM, 21.8193225860596
9/11/2022 10:57:00 AM, 9/11/2022 2:57:00 PM, 22.6538047790527
9/11/2022 10:58:00 AM, 9/11/2022 2:58:00 PM, 20.5939292907715
9/11/2022 10:59:00 AM, 9/11/2022 2:59:00 PM, 20.9881153106689
9/11/2022 11:00:00 AM, 9/11/2022 3:00:00 PM, 21.6292247772217
9/11/2022 11:01:00 AM, 9/11/2022 3:01:00 PM, 20.6044406890869
9/11/2022 11:02:00 AM, 9/11/2022 3:02:00 PM, 20.3440589904785
9/11/2022 11:03:00 AM, 9/11/2022 3:03:00 PM, 20.6789703369141
9/11/2022 11:04:00 AM, 9/11/2022 3:04:00 PM, 20.9814319610596
9/11/2022 11:05:00 AM, 9/11/2022 3:05:00 PM, 20.9066219329834
9/11/2022 11:06:00 AM, 9/11/2022 3:06:00 PM, 21.9192028045654
9/11/2022 11:07:00 AM, 9/11/2022 3:07:00 PM, 22.160177230835
9/11/2022 11:08:00 AM, 9/11/2022 3:08:00 PM, 21.2770595550537
9/11/2022 11:09:00 AM, 9/11/2022 3:09:00 PM, 20.5118274688721
9/11/2022 11:10:00 AM, 9/11/2022 3:10:00 PM, 20.6409492492676
9/11/2022 11:11:00 AM, 9/11/2022 3:11:00 PM, 20.348804473877
9/11/2022 11:12:00 AM, 9/11/2022 3:12:00 PM, 20.962703704834
9/11/2022 11:13:00 AM, 9/11/2022 3:13:00 PM, 23.903434753418
9/11/2022 11:14:00 AM, 9/11/2022 3:14:00 PM, 23.3116703033447
9/11/2022 11:15:00 AM, 9/11/2022 3:15:00 PM, 24.3172855377197
9/11/2022 11:16:00 AM, 9/11/2022 3:16:00 PM, 23.836950302124
9/11/2022 11:17:00 AM, 9/11/2022 3:17:00 PM, 22.8587455749512
9/11/2022 11:18:00 AM, 9/11/2022 3:18:00 PM, 23.1618804931641
9/11/2022 11:19:00 AM, 9/11/2022 3:19:00 PM, 23.1383380889893
9/11/2022 11:20:00 AM, 9/11/2022 3:20:00 PM, 22.9766311645508
9/11/2022 11:21:00 AM, 9/11/2022 3:21:00 PM, 22.4281215667725
9/11/2022 11:22:00 AM, 9/11/2022 3:22:00 PM, 21.5464649200439
9/11/2022 11:23:00 AM, 9/11/2022 3:23:00 PM, 20.7153091430664
9/11/2022 11:24:00 AM, 9/11/2022 3:24:00 PM, 20.5827465057373
9/11/2022 11:25:00 AM, 9/11/2022 3:25:00 PM, 20.9693470001221
9/11/2022 11:26:00 AM, 9/11/2022 3:26:00 PM, 21.5413913726807
9/11/2022 11:27:00 AM, 9/11/2022 3:27:00 PM, 24.3239994049072
9/11/2022 11:28:00 AM, 9/11/2022 3:28:00 PM, 22.984884262085
9/11/2022 11:29:00 AM, 9/11/2022 3:29:00 PM, 21.4259853363037
9/11/2022 11:30:00 AM, 9/11/2022 3:30:00 PM, 21.4618549346924
9/11/2022 11:31:00 AM, 9/11/2022 3:31:00 PM, 21.6546230316162
9/11/2022 11:32:00 AM, 9/11/2022 3:32:00 PM, 21.0030746459961
9/11/2022 11:33:00 AM, 9/11/2022 3:33:00 PM, 19.375659942627
9/11/2022 11:34:00 AM, 9/11/2022 3:34:00 PM, 19.5270252227783
9/11/2022 11:35:00 AM, 9/11/2022 3:35:00 PM, 19.3739376068115
9/11/2022 11:36:00 AM, 9/11/2022 3:36:00 PM, 19.2038021087646
9/11/2022 11:37:00 AM, 9/11/2022 3:37:00 PM, 19.2597007751465
9/11/2022 11:38:00 AM, 9/11/2022 3:38:00 PM, 19.0921726226807
9/11/2022 11:39:00 AM, 9/11/2022 3:39:00 PM, 18.6529560089111
9/11/2022 11:40:00 AM, 9/11/2022 3:40:00 PM, 17.8388404846191
9/11/2022 11:41:00 AM, 9/11/2022 3:41:00 PM, 17.3265838623047
9/11/2022 11:42:00 AM, 9/11/2022 3:42:00 PM, 18.2712478637695
9/11/2022 11:43:00 AM, 9/11/2022 3:43:00 PM, 19.4970626831055
9/11/2022 11:44:00 AM, 9/11/2022 3:44:00 PM, 18.9597110748291
9/11/2022 11:45:00 AM, 9/11/2022 3:45:00 PM, 18.6465835571289
9/11/2022 11:46:00 AM, 9/11/2022 3:46:00 PM, 18.2769985198975
9/11/2022 11:47:00 AM, 9/11/2022 3:47:00 PM, 18.0767822265625
9/11/2022 11:48:00 AM, 9/11/2022 3:48:00 PM, 16.7676849365234
9/11/2022 11:49:00 AM, 9/11/2022 3:49:00 PM, 15.5477743148804
9/11/2022 11:50:00 AM, 9/11/2022 3:50:00 PM, 15.4497909545898
9/11/2022 11:51:00 AM, 9/11/2022 3:51:00 PM, 15.4497909545898
9/11/2022 11:52:00 AM, 9/11/2022 3:52:00 PM, 15.1128072738647
9/11/2022 11:53:00 AM, 9/11/2022 3:53:00 PM, 14.926513671875
9/11/2022 11:54:00 AM, 9/11/2022 3:54:00 PM, 14.5267276763916
9/11/2022 11:55:00 AM, 9/11/2022 3:55:00 PM, 14.5880041122437
9/11/2022 11:56:00 AM, 9/11/2022 3:56:00 PM, 15.1298809051514
9/11/2022 11:57:00 AM, 9/11/2022 3:57:00 PM, 15.4620885848999
9/11/2022 11:58:00 AM, 9/11/2022 3:58:00 PM, 15.2750539779663
9/11/2022 11:59:00 AM, 9/11/2022 3:59:00 PM, 15.428581237793
9/11/2022 12:00:00 PM, 9/11/2022 4:00:00 PM, 15.5998163223267
9/11/2022 12:01:00 PM, 9/11/2022 4:01:00 PM, 15.4934892654419
9/11/2022 12:02:00 PM, 9/11/2022 4:02:00 PM, 15.6794776916504
9/11/2022 12:03:00 PM, 9/11/2022 4:03:00 PM, 15.6915035247803
9/11/2022 12:04:00 PM, 9/11/2022 4:04:00 PM, 15.276535987854
9/11/2022 12:05:00 PM, 9/11/2022 4:05:00 PM, 15.4587879180908
9/11/2022 12:06:00 PM, 9/11/2022 4:06:00 PM, 15.0061511993408
9/11/2022 12:07:00 PM, 9/11/2022 4:07:00 PM, 14.6721839904785
9/11/2022 12:08:00 PM, 9/11/2022 4:08:00 PM, 14.3625354766846
9/11/2022 12:09:00 PM, 9/11/2022 4:09:00 PM, 13.6562166213989
9/11/2022 12:10:00 PM, 9/11/2022 4:10:00 PM, 14.1162090301514
9/11/2022 12:11:00 PM, 9/11/2022 4:11:00 PM, 13.9922151565552
9/11/2022 12:12:00 PM, 9/11/2022 4:12:00 PM, 14.2301092147827
9/11/2022 12:13:00 PM, 9/11/2022 4:13:00 PM, 14.3070087432861
9/11/2022 12:14:00 PM, 9/11/2022 4:14:00 PM, 14.4580965042114
9/11/2022 12:15:00 PM, 9/11/2022 4:15:00 PM, 14.4464931488037
9/11/2022 12:16:00 PM, 9/11/2022 4:16:00 PM, 14.9444561004639
9/11/2022 12:17:00 PM, 9/11/2022 4:17:00 PM, 15.3284492492676
9/11/2022 12:18:00 PM, 9/11/2022 4:18:00 PM, 16.0914726257324
9/11/2022 12:19:00 PM, 9/11/2022 4:19:00 PM, 15.8957986831665
9/11/2022 12:20:00 PM, 9/11/2022 4:20:00 PM, 15.8545551300049
9/11/2022 12:21:00 PM, 9/11/2022 4:21:00 PM, 15.9758520126343
9/11/2022 12:22:00 PM, 9/11/2022 4:22:00 PM, 15.5045185089111
9/11/2022 12:23:00 PM, 9/11/2022 4:23:00 PM, 16.0010395050049
9/11/2022 12:24:00 PM, 9/11/2022 4:24:00 PM, 16.15260887146
9/11/2022 12:25:00 PM, 9/11/2022 4:25:00 PM, 15.6977825164795
9/11/2022 12:26:00 PM, 9/11/2022 4:26:00 PM, 15.3971271514893
9/11/2022 12:27:00 PM, 9/11/2022 4:27:00 PM, 15.4210052490234
9/11/2022 12:28:00 PM, 9/11/2022 4:28:00 PM, 15.1081295013428
9/11/2022 12:29:00 PM, 9/11/2022 4:29:00 PM, 14.7985668182373
9/11/2022 12:30:00 PM, 9/11/2022 4:30:00 PM, 14.8221426010132
9/11/2022 12:31:00 PM, 9/11/2022 4:31:00 PM, 14.9767808914185
9/11/2022 12:32:00 PM, 9/11/2022 4:32:00 PM, 15.2300052642822
9/11/2022 12:33:00 PM, 9/11/2022 4:33:00 PM, 13.3903951644897
9/11/2022 12:34:00 PM, 9/11/2022 4:34:00 PM, 13.0044202804565
9/11/2022 12:35:00 PM, 9/11/2022 4:35:00 PM, 13.6297740936279
9/11/2022 12:36:00 PM, 9/11/2022 4:36:00 PM, 13.9612894058228
9/11/2022 12:37:00 PM, 9/11/2022 4:37:00 PM, 15.2337856292725
9/11/2022 12:38:00 PM, 9/11/2022 4:38:00 PM, 15.0972890853882
9/11/2022 12:39:00 PM, 9/11/2022 4:39:00 PM, 14.8205118179321
9/11/2022 12:40:00 PM, 9/11/2022 4:40:00 PM, 14.614294052124
9/11/2022 12:41:00 PM, 9/11/2022 4:41:00 PM, 14.4502429962158
9/11/2022 12:42:00 PM, 9/11/2022 4:42:00 PM, 14.3603715896606
9/11/2022 12:43:00 PM, 9/11/2022 4:43:00 PM, 14.4819202423096
9/11/2022 12:44:00 PM, 9/11/2022 4:44:00 PM, 14.7763023376465
9/11/2022 12:45:00 PM, 9/11/2022 4:45:00 PM, 15.6599712371826
9/11/2022 12:46:00 PM, 9/11/2022 4:46:00 PM, 16.1208896636963
9/11/2022 12:47:00 PM, 9/11/2022 4:47:00 PM, 16.3488101959229
9/11/2022 12:48:00 PM, 9/11/2022 4:48:00 PM, 16.6743907928467
9/11/2022 12:49:00 PM, 9/11/2022 4:49:00 PM, 16.750638961792
9/11/2022 12:50:00 PM, 9/11/2022 4:50:00 PM, 16.3146724700928
9/11/2022 12:51:00 PM, 9/11/2022 4:51:00 PM, 16.2557125091553
9/11/2022 12:52:00 PM, 9/11/2022 4:52:00 PM, 16.2557125091553
9/11/2022 12:53:00 PM, 9/11/2022 4:53:00 PM, 17.008659362793
9/11/2022 12:54:00 PM, 9/11/2022 4:54:00 PM, 17.6780910491943
9/11/2022 12:55:00 PM, 9/11/2022 4:55:00 PM, 18.271448135376
9/11/2022 12:56:00 PM, 9/11/2022 4:56:00 PM, 18.696159362793
9/11/2022 12:57:00 PM, 9/11/2022 4:57:00 PM, 21.1483497619629
9/11/2022 12:58:00 PM, 9/11/2022 4:58:00 PM, 20.4083995819092
9/11/2022 12:59:00 PM, 9/11/2022 4:59:00 PM, 22.2170276641846
9/11/2022 1:00:00 PM, 9/11/2022 5:00:00 PM, 24.3834419250488
9/11/2022 1:01:00 PM, 9/11/2022 5:01:00 PM, 24.2339725494385
9/11/2022 1:02:00 PM, 9/11/2022 5:02:00 PM, 25.4467868804932
9/11/2022 1:03:00 PM, 9/11/2022 5:03:00 PM, 26.3693504333496
9/11/2022 1:04:00 PM, 9/11/2022 5:04:00 PM, 27.447151184082
9/11/2022 1:05:00 PM, 9/11/2022 5:05:00 PM, 27.2814598083496
9/11/2022 1:06:00 PM, 9/11/2022 5:06:00 PM, 27.2288494110107
9/11/2022 1:07:00 PM, 9/11/2022 5:07:00 PM, 26.417179107666
9/11/2022 1:08:00 PM, 9/11/2022 5:08:00 PM, 26.0012893676758
9/11/2022 1:09:00 PM, 9/11/2022 5:09:00 PM, 25.4921398162842
9/11/2022 1:10:00 PM, 9/11/2022 5:10:00 PM, 25.460470199585
9/11/2022 1:11:00 PM, 9/11/2022 5:11:00 PM, 25.1679840087891
9/11/2022 1:12:00 PM, 9/11/2022 5:12:00 PM, 25.1567783355713
9/11/2022 1:13:00 PM, 9/11/2022 5:13:00 PM, 25.6386070251465
9/11/2022 1:14:00 PM, 9/11/2022 5:14:00 PM, 25.3175029754639
9/11/2022 1:15:00 PM, 9/11/2022 5:15:00 PM, 24.542667388916
9/11/2022 1:16:00 PM, 9/11/2022 5:16:00 PM, 24.5492057800293
9/11/2022 1:17:00 PM, 9/11/2022 5:17:00 PM, 23.7450637817383
9/11/2022 1:18:00 PM, 9/11/2022 5:18:00 PM, 23.5528964996338
9/11/2022 1:19:00 PM, 9/11/2022 5:19:00 PM, 22.4833278656006
9/11/2022 1:20:00 PM, 9/11/2022 5:20:00 PM, 22.7333869934082
9/11/2022 1:21:00 PM, 9/11/2022 5:21:00 PM, 22.1671123504639
9/11/2022 1:22:00 PM, 9/11/2022 5:22:00 PM, 21.3206653594971
9/11/2022 1:23:00 PM, 9/11/2022 5:23:00 PM, 21.4125366210938
9/11/2022 1:24:00 PM, 9/11/2022 5:24:00 PM, 21.4141788482666
9/11/2022 1:25:00 PM, 9/11/2022 5:25:00 PM, 21.4242382049561
9/11/2022 1:26:00 PM, 9/11/2022 5:26:00 PM, 21.0049686431885
9/11/2022 1:27:00 PM, 9/11/2022 5:27:00 PM, 21.3016223907471
9/11/2022 1:28:00 PM, 9/11/2022 5:28:00 PM, 22.0150909423828
9/11/2022 1:29:00 PM, 9/11/2022 5:29:00 PM, 22.1084518432617
9/11/2022 1:30:00 PM, 9/11/2022 5:30:00 PM, 22.4579982757568
9/11/2022 1:31:00 PM, 9/11/2022 5:31:00 PM, 22.3320960998535
9/11/2022 1:32:00 PM, 9/11/2022 5:32:00 PM, 23.0416259765625
9/11/2022 1:33:00 PM, 9/11/2022 5:33:00 PM, 22.9588375091553
9/11/2022 1:34:00 PM, 9/11/2022 5:34:00 PM, 23.68869972229
9/11/2022 1:35:00 PM, 9/11/2022 5:35:00 PM, 21.5242881774902
9/11/2022 1:36:00 PM, 9/11/2022 5:36:00 PM, 20.2977657318115
9/11/2022 1:37:00 PM, 9/11/2022 5:37:00 PM, 20.5508880615234
9/11/2022 1:38:00 PM, 9/11/2022 5:38:00 PM, 21.506778717041
9/11/2022 1:39:00 PM, 9/11/2022 5:39:00 PM, 20.86842918396
9/11/2022 1:40:00 PM, 9/11/2022 5:40:00 PM, 21.1696395874023
9/11/2022 1:41:00 PM, 9/11/2022 5:41:00 PM, 20.6595993041992
9/11/2022 1:42:00 PM, 9/11/2022 5:42:00 PM, 20.3183479309082
9/11/2022 1:43:00 PM, 9/11/2022 5:43:00 PM, 19.6864967346191
9/11/2022 1:44:00 PM, 9/11/2022 5:44:00 PM, 19.9025707244873
9/11/2022 1:45:00 PM, 9/11/2022 5:45:00 PM, 20.4961681365967
9/11/2022 1:46:00 PM, 9/11/2022 5:46:00 PM, 17.5445957183838
9/11/2022 1:47:00 PM, 9/11/2022 5:47:00 PM, 15.9444408416748
9/11/2022 1:48:00 PM, 9/11/2022 5:48:00 PM, 15.4157838821411
9/11/2022 1:49:00 PM, 9/11/2022 5:49:00 PM, 14.1843605041504
9/11/2022 1:50:00 PM, 9/11/2022 5:50:00 PM, 13.5692911148071
9/11/2022 1:51:00 PM, 9/11/2022 5:51:00 PM, 12.896614074707
9/11/2022 1:52:00 PM, 9/11/2022 5:52:00 PM, 13.0400333404541
9/11/2022 1:53:00 PM, 9/11/2022 5:53:00 PM, 13.0400333404541
9/11/2022 1:54:00 PM, 9/11/2022 5:54:00 PM, 12.2810964584351
9/11/2022 1:55:00 PM, 9/11/2022 5:55:00 PM, 11.5571441650391
9/11/2022 1:56:00 PM, 9/11/2022 5:56:00 PM, 10.4102268218994
9/11/2022 1:57:00 PM, 9/11/2022 5:57:00 PM, 10.5719079971313
9/11/2022 1:58:00 PM, 9/11/2022 5:58:00 PM, 10.7855997085571
9/11/2022 1:59:00 PM, 9/11/2022 5:59:00 PM, 10.4517555236816
9/11/2022 2:00:00 PM, 9/11/2022 6:00:00 PM, 11.7528800964355
9/11/2022 2:01:00 PM, 9/11/2022 6:01:00 PM, 12.2259979248047
9/11/2022 2:02:00 PM, 9/11/2022 6:02:00 PM, 11.3772506713867
9/11/2022 2:03:00 PM, 9/11/2022 6:03:00 PM, 10.4927749633789
9/11/2022 2:04:00 PM, 9/11/2022 6:04:00 PM, 11.0953702926636
9/11/2022 2:05:00 PM, 9/11/2022 6:05:00 PM, 10.3238105773926
9/11/2022 2:06:00 PM, 9/11/2022 6:06:00 PM, 10.7429580688477
9/11/2022 2:07:00 PM, 9/11/2022 6:07:00 PM, 9.59763145446777
9/11/2022 2:08:00 PM, 9/11/2022 6:08:00 PM, 8.89301204681396
9/11/2022 2:09:00 PM, 9/11/2022 6:09:00 PM, 9.11014366149902
9/11/2022 2:10:00 PM, 9/11/2022 6:10:00 PM, 8.67473793029785
9/11/2022 2:11:00 PM, 9/11/2022 6:11:00 PM, 9.136643409729
9/11/2022 2:12:00 PM, 9/11/2022 6:12:00 PM, 8.6176700592041
9/11/2022 2:13:00 PM, 9/11/2022 6:13:00 PM, 7.94292163848877
9/11/2022 2:14:00 PM, 9/11/2022 6:14:00 PM, 8.57081985473633
9/11/2022 2:15:00 PM, 9/11/2022 6:15:00 PM, 9.0210132598877
9/11/2022 2:16:00 PM, 9/11/2022 6:16:00 PM, 9.01621723175049
9/11/2022 2:17:00 PM, 9/11/2022 6:17:00 PM, 7.49420976638794
9/11/2022 2:18:00 PM, 9/11/2022 6:18:00 PM, 7.00585651397705
9/11/2022 2:19:00 PM, 9/11/2022 6:19:00 PM, 7.2364764213562
9/11/2022 2:20:00 PM, 9/11/2022 6:20:00 PM, 8.03374481201172
9/11/2022 2:21:00 PM, 9/11/2022 6:21:00 PM, 8.94816017150879
9/11/2022 2:22:00 PM, 9/11/2022 6:22:00 PM, 9.61252593994141
9/11/2022 2:23:00 PM, 9/11/2022 6:23:00 PM, 9.72330665588379
9/11/2022 2:24:00 PM, 9/11/2022 6:24:00 PM, 10.4464101791382
9/11/2022 2:25:00 PM, 9/11/2022 6:25:00 PM, 9.89554023742676
9/11/2022 2:26:00 PM, 9/11/2022 6:26:00 PM, 9.85532569885254
9/11/2022 2:27:00 PM, 9/11/2022 6:27:00 PM, 9.68894195556641
9/11/2022 2:28:00 PM, 9/11/2022 6:28:00 PM, 9.41403865814209
9/11/2022 2:29:00 PM, 9/11/2022 6:29:00 PM, 9.11137580871582
9/11/2022 2:30:00 PM, 9/11/2022 6:30:00 PM, 8.19671535491943
9/11/2022 2:31:00 PM, 9/11/2022 6:31:00 PM, 8.61015033721924
9/11/2022 2:32:00 PM, 9/11/2022 6:32:00 PM, 9.14451122283936
9/11/2022 2:33:00 PM, 9/11/2022 6:33:00 PM, 9.19819259643555
9/11/2022 2:34:00 PM, 9/11/2022 6:34:00 PM, 9.12022590637207
9/11/2022 2:35:00 PM, 9/11/2022 6:35:00 PM, 9.4046745300293
9/11/2022 2:36:00 PM, 9/11/2022 6:36:00 PM, 9.01743793487549
9/11/2022 2:37:00 PM, 9/11/2022 6:37:00 PM, 8.59838390350342
9/11/2022 2:38:00 PM, 9/11/2022 6:38:00 PM, 8.00054168701172
9/11/2022 2:39:00 PM, 9/11/2022 6:39:00 PM, 7.58508968353271
9/11/2022 2:40:00 PM, 9/11/2022 6:40:00 PM, 7.53552961349487
9/11/2022 2:41:00 PM, 9/11/2022 6:41:00 PM, 6.451003074646
9/11/2022 2:42:00 PM, 9/11/2022 6:42:00 PM, 7.02130031585693
9/11/2022 2:43:00 PM, 9/11/2022 6:43:00 PM, 6.38392782211304
9/11/2022 2:44:00 PM, 9/11/2022 6:44:00 PM, 5.68250322341919
9/11/2022 2:45:00 PM, 9/11/2022 6:45:00 PM, 5.82965898513794
9/11/2022 2:46:00 PM, 9/11/2022 6:46:00 PM, 6.30069065093994
9/11/2022 2:47:00 PM, 9/11/2022 6:47:00 PM, 6.22035551071167
9/11/2022 2:48:00 PM, 9/11/2022 6:48:00 PM, 6.15191125869751
9/11/2022 2:49:00 PM, 9/11/2022 6:49:00 PM, 6.47758436203003
9/11/2022 2:50:00 PM, 9/11/2022 6:50:00 PM, 6.77404689788818
9/11/2022 2:51:00 PM, 9/11/2022 6:51:00 PM, 6.8914623260498
9/11/2022 2:52:00 PM, 9/11/2022 6:52:00 PM, 6.56133651733398
9/11/2022 2:53:00 PM, 9/11/2022 6:53:00 PM, 6.34857940673828
9/11/2022 2:54:00 PM, 9/11/2022 6:54:00 PM, 6.34857940673828
9/11/2022 2:55:00 PM, 9/11/2022 6:55:00 PM, 6.36186027526855
9/11/2022 2:56:00 PM, 9/11/2022 6:56:00 PM, 6.6826696395874
9/11/2022 2:57:00 PM, 9/11/2022 6:57:00 PM, 6.95421648025513
9/11/2022 2:58:00 PM, 9/11/2022 6:58:00 PM, 7.18667840957642
9/11/2022 2:59:00 PM, 9/11/2022 6:59:00 PM, 6.94832134246826
9/11/2022 3:00:00 PM, 9/11/2022 7:00:00 PM, 6.54612874984741
9/11/2022 3:01:00 PM, 9/11/2022 7:01:00 PM, 6.40950536727905
9/11/2022 3:02:00 PM, 9/11/2022 7:02:00 PM, 6.35048246383667
9/11/2022 3:03:00 PM, 9/11/2022 7:03:00 PM, 5.91642475128174
9/11/2022 3:04:00 PM, 9/11/2022 7:04:00 PM, 6.05388164520264
9/11/2022 3:05:00 PM, 9/11/2022 7:05:00 PM, 5.62680101394653
9/11/2022 3:06:00 PM, 9/11/2022 7:06:00 PM, 5.58157300949097
9/11/2022 3:07:00 PM, 9/11/2022 7:07:00 PM, 5.72843313217163
9/11/2022 3:08:00 PM, 9/11/2022 7:08:00 PM, 6.16664123535156
9/11/2022 3:09:00 PM, 9/11/2022 7:09:00 PM, 6.76618242263794
9/11/2022 3:10:00 PM, 9/11/2022 7:10:00 PM, 6.38700580596924
9/11/2022 3:11:00 PM, 9/11/2022 7:11:00 PM, 5.60636520385742
9/11/2022 3:12:00 PM, 9/11/2022 7:12:00 PM, 5.68525552749634
9/11/2022 3:13:00 PM, 9/11/2022 7:13:00 PM, 6.067955493927
9/11/2022 3:14:00 PM, 9/11/2022 7:14:00 PM, 6.46548748016357
9/11/2022 3:15:00 PM, 9/11/2022 7:15:00 PM, 6.87077951431274
9/11/2022 3:16:00 PM, 9/11/2022 7:16:00 PM, 6.40720224380493
9/11/2022 3:17:00 PM, 9/11/2022 7:17:00 PM, 6.41816473007202
9/11/2022 3:18:00 PM, 9/11/2022 7:18:00 PM, 5.92252540588379
9/11/2022 3:19:00 PM, 9/11/2022 7:19:00 PM, 5.70787715911865
9/11/2022 3:20:00 PM, 9/11/2022 7:20:00 PM, 5.88803291320801
9/11/2022 3:21:00 PM, 9/11/2022 7:21:00 PM, 5.83872318267822
9/11/2022 3:22:00 PM, 9/11/2022 7:22:00 PM, 6.12008666992187
9/11/2022 3:23:00 PM, 9/11/2022 7:23:00 PM, 6.41467142105103
9/11/2022 3:24:00 PM, 9/11/2022 7:24:00 PM, 6.54175472259521
9/11/2022 3:25:00 PM, 9/11/2022 7:25:00 PM, 6.43965864181519
9/11/2022 3:26:00 PM, 9/11/2022 7:26:00 PM, 6.26417636871338
9/11/2022 3:27:00 PM, 9/11/2022 7:27:00 PM, 6.29002046585083
9/11/2022 3:28:00 PM, 9/11/2022 7:28:00 PM, 6.41752624511719
9/11/2022 3:29:00 PM, 9/11/2022 7:29:00 PM, 6.26005125045776
9/11/2022 3:30:00 PM, 9/11/2022 7:30:00 PM, 6.45987415313721
9/11/2022 3:31:00 PM, 9/11/2022 7:31:00 PM, 6.32859897613525
9/11/2022 3:32:00 PM, 9/11/2022 7:32:00 PM, 6.42491054534912
9/11/2022 3:33:00 PM, 9/11/2022 7:33:00 PM, 6.64057588577271
9/11/2022 3:34:00 PM, 9/11/2022 7:34:00 PM, 7.30242156982422
9/11/2022 3:35:00 PM, 9/11/2022 7:35:00 PM, 7.58865880966187
9/11/2022 3:36:00 PM, 9/11/2022 7:36:00 PM, 7.57571601867676
9/11/2022 3:37:00 PM, 9/11/2022 7:37:00 PM, 7.64948987960815
9/11/2022 3:38:00 PM, 9/11/2022 7:38:00 PM, 7.92112684249878
9/11/2022 3:39:00 PM, 9/11/2022 7:39:00 PM, 8.28672885894775
9/11/2022 3:40:00 PM, 9/11/2022 7:40:00 PM, 8.17431831359863
9/11/2022 3:41:00 PM, 9/11/2022 7:41:00 PM, 7.91552782058716
9/11/2022 3:42:00 PM, 9/11/2022 7:42:00 PM, 8.13139533996582
9/11/2022 3:43:00 PM, 9/11/2022 7:43:00 PM, 8.1815881729126
9/11/2022 3:44:00 PM, 9/11/2022 7:44:00 PM, 7.83273792266846
9/11/2022 3:45:00 PM, 9/11/2022 7:45:00 PM, 7.67145013809204
9/11/2022 3:46:00 PM, 9/11/2022 7:46:00 PM, 7.84637260437012
9/11/2022 3:47:00 PM, 9/11/2022 7:47:00 PM, 7.91426658630371
9/11/2022 3:48:00 PM, 9/11/2022 7:48:00 PM, 7.82572412490845
9/11/2022 3:49:00 PM, 9/11/2022 7:49:00 PM, 8.15260314941406
9/11/2022 3:50:00 PM, 9/11/2022 7:50:00 PM, 8.45816421508789
9/11/2022 3:51:00 PM, 9/11/2022 7:51:00 PM, 8.4893913269043
9/11/2022 3:52:00 PM, 9/11/2022 7:52:00 PM, 8.23966598510742
9/11/2022 3:53:00 PM, 9/11/2022 7:53:00 PM, 8.10290813446045
9/11/2022 3:54:00 PM, 9/11/2022 7:54:00 PM, 7.90797996520996
9/11/2022 3:55:00 PM, 9/11/2022 7:55:00 PM, 7.90797996520996
9/11/2022 3:56:00 PM, 9/11/2022 7:56:00 PM, 7.66172742843628
9/11/2022 3:57:00 PM, 9/11/2022 7:57:00 PM, 7.16648578643799
9/11/2022 3:58:00 PM, 9/11/2022 7:58:00 PM, 7.57760524749756
9/11/2022 3:59:00 PM, 9/11/2022 7:59:00 PM, 7.15016555786133
9/11/2022 4:00:00 PM, 9/11/2022 8:00:00 PM, 7.31580638885498
9/11/2022 4:01:00 PM, 9/11/2022 8:01:00 PM, 7.97076082229614
9/11/2022 4:02:00 PM, 9/11/2022 8:02:00 PM, 8.26381587982178
9/11/2022 4:03:00 PM, 9/11/2022 8:03:00 PM, 8.02962398529053
9/11/2022 4:04:00 PM, 9/11/2022 8:04:00 PM, 8.03353214263916
9/11/2022 4:05:00 PM, 9/11/2022 8:05:00 PM, 7.83793830871582
9/11/2022 4:06:00 PM, 9/11/2022 8:06:00 PM, 7.74050235748291
9/11/2022 4:07:00 PM, 9/11/2022 8:07:00 PM, 7.78049993515015
9/11/2022 4:08:00 PM, 9/11/2022 8:08:00 PM, 7.75039052963257
9/11/2022 4:09:00 PM, 9/11/2022 8:09:00 PM, 7.586998462677
9/11/2022 4:10:00 PM, 9/11/2022 8:10:00 PM, 7.68125009536743
9/11/2022 4:11:00 PM, 9/11/2022 8:11:00 PM, 7.9824857711792
9/11/2022 4:12:00 PM, 9/11/2022 8:12:00 PM, 8.15175533294678
9/11/2022 4:13:00 PM, 9/11/2022 8:13:00 PM, 8.36233806610107
9/11/2022 4:14:00 PM, 9/11/2022 8:14:00 PM, 8.64973926544189
9/11/2022 4:15:00 PM, 9/11/2022 8:15:00 PM, 8.85912990570068
9/11/2022 4:16:00 PM, 9/11/2022 8:16:00 PM, 8.97770690917969
9/11/2022 4:17:00 PM, 9/11/2022 8:17:00 PM, 8.9646577835083
9/11/2022 4:18:00 PM, 9/11/2022 8:18:00 PM, 8.8887767791748
9/11/2022 4:19:00 PM, 9/11/2022 8:19:00 PM, 8.7797212600708
9/11/2022 4:20:00 PM, 9/11/2022 8:20:00 PM, 8.98989009857178
9/11/2022 4:21:00 PM, 9/11/2022 8:21:00 PM, 9.12660312652588
9/11/2022 4:22:00 PM, 9/11/2022 8:22:00 PM, 9.24505233764648
9/11/2022 4:23:00 PM, 9/11/2022 8:23:00 PM, 9.59330177307129
9/11/2022 4:24:00 PM, 9/11/2022 8:24:00 PM, 9.697340965271
9/11/2022 4:25:00 PM, 9/11/2022 8:25:00 PM, 10.2293338775635
9/11/2022 4:26:00 PM, 9/11/2022 8:26:00 PM, 10.8438282012939
9/11/2022 4:27:00 PM, 9/11/2022 8:27:00 PM, 10.8840017318726
9/11/2022 4:28:00 PM, 9/11/2022 8:28:00 PM, 11.1738634109497
9/11/2022 4:29:00 PM, 9/11/2022 8:29:00 PM, 11.252311706543
9/11/2022 4:30:00 PM, 9/11/2022 8:30:00 PM, 11.0512714385986
9/11/2022 4:31:00 PM, 9/11/2022 8:31:00 PM, 10.955418586731
9/11/2022 4:32:00 PM, 9/11/2022 8:32:00 PM, 11.1557474136353
9/11/2022 4:33:00 PM, 9/11/2022 8:33:00 PM, 13.0730838775635
9/11/2022 4:34:00 PM, 9/11/2022 8:34:00 PM, 15.3210458755493
9/11/2022 4:35:00 PM, 9/11/2022 8:35:00 PM, 15.1804523468018
9/11/2022 4:36:00 PM, 9/11/2022 8:36:00 PM, 13.6077184677124
9/11/2022 4:37:00 PM, 9/11/2022 8:37:00 PM, 12.0480718612671
9/11/2022 4:38:00 PM, 9/11/2022 8:38:00 PM, 12.197772026062
9/11/2022 4:39:00 PM, 9/11/2022 8:39:00 PM, 11.913595199585
9/11/2022 4:40:00 PM, 9/11/2022 8:40:00 PM, 12.0555801391602
9/11/2022 4:41:00 PM, 9/11/2022 8:41:00 PM, 12.2758140563965
9/11/2022 4:42:00 PM, 9/11/2022 8:42:00 PM, 12.6407337188721
9/11/2022 4:43:00 PM, 9/11/2022 8:43:00 PM, 12.7543649673462
9/11/2022 4:44:00 PM, 9/11/2022 8:44:00 PM, 12.5111074447632
9/11/2022 4:45:00 PM, 9/11/2022 8:45:00 PM, 12.38720703125
9/11/2022 4:46:00 PM, 9/11/2022 8:46:00 PM, 11.9458694458008
9/11/2022 4:47:00 PM, 9/11/2022 8:47:00 PM, 11.4708051681519
9/11/2022 4:48:00 PM, 9/11/2022 8:48:00 PM, 11.7424907684326
9/11/2022 4:49:00 PM, 9/11/2022 8:49:00 PM, 12.1255311965942
9/11/2022 4:50:00 PM, 9/11/2022 8:50:00 PM, 12.0244388580322
9/11/2022 4:51:00 PM, 9/11/2022 8:51:00 PM, 12.0362253189087
9/11/2022 4:52:00 PM, 9/11/2022 8:52:00 PM, 12.3186292648315
9/11/2022 4:53:00 PM, 9/11/2022 8:53:00 PM, 12.3323335647583
9/11/2022 4:54:00 PM, 9/11/2022 8:54:00 PM, 12.2160377502441
9/11/2022 4:55:00 PM, 9/11/2022 8:55:00 PM, 12.1988220214844
9/11/2022 4:56:00 PM, 9/11/2022 8:56:00 PM, 12.1988220214844
9/11/2022 4:57:00 PM, 9/11/2022 8:57:00 PM, 12.2140064239502
9/11/2022 4:58:00 PM, 9/11/2022 8:58:00 PM, 12.53355884552
9/11/2022 4:59:00 PM, 9/11/2022 8:59:00 PM, 12.4548683166504
9/11/2022 5:00:00 PM, 9/11/2022 9:00:00 PM, 12.2742528915405
9/11/2022 5:01:00 PM, 9/11/2022 9:01:00 PM, 12.5324516296387
9/11/2022 5:02:00 PM, 9/11/2022 9:02:00 PM, 12.4733800888062
9/11/2022 5:03:00 PM, 9/11/2022 9:03:00 PM, 12.571551322937
9/11/2022 5:04:00 PM, 9/11/2022 9:04:00 PM, 12.4613637924194
9/11/2022 5:05:00 PM, 9/11/2022 9:05:00 PM, 12.3681449890137
9/11/2022 5:06:00 PM, 9/11/2022 9:06:00 PM, 12.3206567764282
9/11/2022 5:07:00 PM, 9/11/2022 9:07:00 PM, 12.327709197998
9/11/2022 5:08:00 PM, 9/11/2022 9:08:00 PM, 12.4975385665894
9/11/2022 5:09:00 PM, 9/11/2022 9:09:00 PM, 13.1472616195679
9/11/2022 5:10:00 PM, 9/11/2022 9:10:00 PM, 13.5907688140869
9/11/2022 5:11:00 PM, 9/11/2022 9:11:00 PM, 13.7981615066528
9/11/2022 5:12:00 PM, 9/11/2022 9:12:00 PM, 13.3228483200073
9/11/2022 5:13:00 PM, 9/11/2022 9:13:00 PM, 12.5727701187134
9/11/2022 5:14:00 PM, 9/11/2022 9:14:00 PM, 12.9971504211426
9/11/2022 5:15:00 PM, 9/11/2022 9:15:00 PM, 13.0615453720093
9/11/2022 5:16:00 PM, 9/11/2022 9:16:00 PM, 12.9425840377808
9/11/2022 5:17:00 PM, 9/11/2022 9:17:00 PM, 12.5603933334351
9/11/2022 5:18:00 PM, 9/11/2022 9:18:00 PM, 12.0051498413086
9/11/2022 5:19:00 PM, 9/11/2022 9:19:00 PM, 11.9192276000977
9/11/2022 5:20:00 PM, 9/11/2022 9:20:00 PM, 11.5345458984375
9/11/2022 5:21:00 PM, 9/11/2022 9:21:00 PM, 11.5475215911865
9/11/2022 5:22:00 PM, 9/11/2022 9:22:00 PM, 11.8030500411987
9/11/2022 5:23:00 PM, 9/11/2022 9:23:00 PM, 11.6994524002075
9/11/2022 5:24:00 PM, 9/11/2022 9:24:00 PM, 11.8596267700195
9/11/2022 5:25:00 PM, 9/11/2022 9:25:00 PM, 12.5347452163696
9/11/2022 5:26:00 PM, 9/11/2022 9:26:00 PM, 12.9432039260864
9/11/2022 5:27:00 PM, 9/11/2022 9:27:00 PM, 12.5943622589111
9/11/2022 5:28:00 PM, 9/11/2022 9:28:00 PM, 10.2837629318237
9/11/2022 5:29:00 PM, 9/11/2022 9:29:00 PM, 10.5287971496582
9/11/2022 5:30:00 PM, 9/11/2022 9:30:00 PM, 10.509783744812
9/11/2022 5:31:00 PM, 9/11/2022 9:31:00 PM, 10.3129377365112
9/11/2022 5:32:00 PM, 9/11/2022 9:32:00 PM, 11.9474563598633
9/11/2022 5:33:00 PM, 9/11/2022 9:33:00 PM, 9.63442516326904
9/11/2022 5:34:00 PM, 9/11/2022 9:34:00 PM, 9.49321365356445
9/11/2022 5:35:00 PM, 9/11/2022 9:35:00 PM, 9.57659244537354
9/11/2022 5:36:00 PM, 9/11/2022 9:36:00 PM, 13.0083446502686
9/11/2022 5:37:00 PM, 9/11/2022 9:37:00 PM, 12.7154903411865
9/11/2022 5:38:00 PM, 9/11/2022 9:38:00 PM, 10.6675224304199
9/11/2022 5:39:00 PM, 9/11/2022 9:39:00 PM, 10.7667961120605
9/11/2022 5:40:00 PM, 9/11/2022 9:40:00 PM, 11.0718212127686
9/11/2022 5:41:00 PM, 9/11/2022 9:41:00 PM, 11.543098449707
9/11/2022 5:42:00 PM, 9/11/2022 9:42:00 PM, 11.8444576263428
9/11/2022 5:43:00 PM, 9/11/2022 9:43:00 PM, 11.8655385971069
9/11/2022 5:44:00 PM, 9/11/2022 9:44:00 PM, 11.2193822860718
9/11/2022 5:45:00 PM, 9/11/2022 9:45:00 PM, 10.9769849777222
9/11/2022 5:46:00 PM, 9/11/2022 9:46:00 PM, 12.888237953186
9/11/2022 5:47:00 PM, 9/11/2022 9:47:00 PM, 14.0779104232788
9/11/2022 5:48:00 PM, 9/11/2022 9:48:00 PM, 14.7571201324463
9/11/2022 5:49:00 PM, 9/11/2022 9:49:00 PM, 13.3541383743286
9/11/2022 5:50:00 PM, 9/11/2022 9:50:00 PM, 13.4186878204346
9/11/2022 5:51:00 PM, 9/11/2022 9:51:00 PM, 13.5957431793213
9/11/2022 5:52:00 PM, 9/11/2022 9:52:00 PM, 13.6306524276733
9/11/2022 5:53:00 PM, 9/11/2022 9:53:00 PM, 13.1979112625122
9/11/2022 5:54:00 PM, 9/11/2022 9:54:00 PM, 13.0654296875
9/11/2022 5:55:00 PM, 9/11/2022 9:55:00 PM, 13.4504585266113
9/11/2022 5:56:00 PM, 9/11/2022 9:56:00 PM, 14.1075344085693
9/11/2022 5:57:00 PM, 9/11/2022 9:57:00 PM, 14.1075344085693
9/11/2022 5:58:00 PM, 9/11/2022 9:58:00 PM, 14.1075344085693
9/11/2022 5:59:00 PM, 9/11/2022 9:59:00 PM, 15.3678016662598
9/11/2022 6:00:00 PM, 9/11/2022 10:00:00 PM, 12.8219785690308
9/11/2022 6:01:00 PM, 9/11/2022 10:01:00 PM, 12.5764045715332
9/11/2022 6:02:00 PM, 9/11/2022 10:02:00 PM, 14.5739088058472
9/11/2022 6:03:00 PM, 9/11/2022 10:03:00 PM, 15.481125831604
9/11/2022 6:04:00 PM, 9/11/2022 10:04:00 PM, 12.5204477310181
9/11/2022 6:05:00 PM, 9/11/2022 10:05:00 PM, 11.8756856918335
9/11/2022 6:06:00 PM, 9/11/2022 10:06:00 PM, 11.9227066040039
9/11/2022 6:07:00 PM, 9/11/2022 10:07:00 PM, 12.0257139205933
9/11/2022 6:08:00 PM, 9/11/2022 10:08:00 PM, 11.9435091018677
9/11/2022 6:09:00 PM, 9/11/2022 10:09:00 PM, 10.4006481170654
9/11/2022 6:10:00 PM, 9/11/2022 10:10:00 PM, 10.831636428833
9/11/2022 6:11:00 PM, 9/11/2022 10:11:00 PM, 10.7515888214111
9/11/2022 6:12:00 PM, 9/11/2022 10:12:00 PM, 10.1259317398071
9/11/2022 6:13:00 PM, 9/11/2022 10:13:00 PM, 9.49638271331787
9/11/2022 6:14:00 PM, 9/11/2022 10:14:00 PM, 8.98249912261963
9/11/2022 6:15:00 PM, 9/11/2022 10:15:00 PM, 8.92039108276367
9/11/2022 6:16:00 PM, 9/11/2022 10:16:00 PM, 9.79924774169922
9/11/2022 6:17:00 PM, 9/11/2022 10:17:00 PM, 9.8473596572876
9/11/2022 6:18:00 PM, 9/11/2022 10:18:00 PM, 9.82272434234619
9/11/2022 6:19:00 PM, 9/11/2022 10:19:00 PM, 9.78725147247314
9/11/2022 6:20:00 PM, 9/11/2022 10:20:00 PM, 10.0707292556763
9/11/2022 6:21:00 PM, 9/11/2022 10:21:00 PM, 10.4980764389038
9/11/2022 6:22:00 PM, 9/11/2022 10:22:00 PM, 10.8181829452515
9/11/2022 6:23:00 PM, 9/11/2022 10:23:00 PM, 10.5602140426636
9/11/2022 6:24:00 PM, 9/11/2022 10:24:00 PM, 10.8899564743042
9/11/2022 6:25:00 PM, 9/11/2022 10:25:00 PM, 11.0700759887695
9/11/2022 6:26:00 PM, 9/11/2022 10:26:00 PM, 11.5568809509277
9/11/2022 6:27:00 PM, 9/11/2022 10:27:00 PM, 11.0653047561646
9/11/2022 6:28:00 PM, 9/11/2022 10:28:00 PM, 11.1669406890869
9/11/2022 6:29:00 PM, 9/11/2022 10:29:00 PM, 10.9498300552368
9/11/2022 6:30:00 PM, 9/11/2022 10:30:00 PM, 10.5173091888428
9/11/2022 6:31:00 PM, 9/11/2022 10:31:00 PM, 10.5224647521973
9/11/2022 6:32:00 PM, 9/11/2022 10:32:00 PM, 10.9534702301025
9/11/2022 6:33:00 PM, 9/11/2022 10:33:00 PM, 10.4928426742554
9/11/2022 6:34:00 PM, 9/11/2022 10:34:00 PM, 10.7094345092773
9/11/2022 6:35:00 PM, 9/11/2022 10:35:00 PM, 10.4583339691162
9/11/2022 6:36:00 PM, 9/11/2022 10:36:00 PM, 10.5393857955933
9/11/2022 6:37:00 PM, 9/11/2022 10:37:00 PM, 10.8232660293579
9/11/2022 6:38:00 PM, 9/11/2022 10:38:00 PM, 10.5577201843262
9/11/2022 6:39:00 PM, 9/11/2022 10:39:00 PM, 11.2127304077148
9/11/2022 6:40:00 PM, 9/11/2022 10:40:00 PM, 11.7252540588379
9/11/2022 6:41:00 PM, 9/11/2022 10:41:00 PM, 13.3288984298706
9/11/2022 6:42:00 PM, 9/11/2022 10:42:00 PM, 13.3261222839355
9/11/2022 6:43:00 PM, 9/11/2022 10:43:00 PM, 13.4527349472046
9/11/2022 6:44:00 PM, 9/11/2022 10:44:00 PM, 13.9689502716064
9/11/2022 6:45:00 PM, 9/11/2022 10:45:00 PM, 14.3463850021362
9/11/2022 6:46:00 PM, 9/11/2022 10:46:00 PM, 13.3653507232666
9/11/2022 6:47:00 PM, 9/11/2022 10:47:00 PM, 12.0075082778931
9/11/2022 6:48:00 PM, 9/11/2022 10:48:00 PM, 11.628381729126
9/11/2022 6:49:00 PM, 9/11/2022 10:49:00 PM, 11.7605152130127
9/11/2022 6:50:00 PM, 9/11/2022 10:50:00 PM, 11.4784593582153
9/11/2022 6:51:00 PM, 9/11/2022 10:51:00 PM, 11.4781055450439
9/11/2022 6:52:00 PM, 9/11/2022 10:52:00 PM, 11.5627946853638
9/11/2022 6:53:00 PM, 9/11/2022 10:53:00 PM, 12.361424446106
9/11/2022 6:54:00 PM, 9/11/2022 10:54:00 PM, 13.1637620925903
9/11/2022 6:55:00 PM, 9/11/2022 10:55:00 PM, 13.4505434036255
9/11/2022 6:56:00 PM, 9/11/2022 10:56:00 PM, 14.8665828704834
9/11/2022 6:57:00 PM, 9/11/2022 10:57:00 PM, 14.9494190216064
9/11/2022 6:58:00 PM, 9/11/2022 10:58:00 PM, 14.9494190216064
9/11/2022 6:59:00 PM, 9/11/2022 10:59:00 PM, 14.9494190216064
9/11/2022 7:00:00 PM, 9/11/2022 11:00:00 PM, 16.6383228302002
9/11/2022 7:01:00 PM, 9/11/2022 11:01:00 PM, 16.737476348877
9/11/2022 7:02:00 PM, 9/11/2022 11:02:00 PM, 15.6544551849365
9/11/2022 7:03:00 PM, 9/11/2022 11:03:00 PM, 15.6658153533936
9/11/2022 7:04:00 PM, 9/11/2022 11:04:00 PM, 16.1966724395752
9/11/2022 7:05:00 PM, 9/11/2022 11:05:00 PM, 15.6845169067383
9/11/2022 7:06:00 PM, 9/11/2022 11:06:00 PM, 14.4543199539185
9/11/2022 7:07:00 PM, 9/11/2022 11:07:00 PM, 14.3503646850586
9/11/2022 7:08:00 PM, 9/11/2022 11:08:00 PM, 15.2108249664307
9/11/2022 7:09:00 PM, 9/11/2022 11:09:00 PM, 15.2622499465942
9/11/2022 7:10:00 PM, 9/11/2022 11:10:00 PM, 15.4995994567871
9/11/2022 7:11:00 PM, 9/11/2022 11:11:00 PM, 15.7745800018311
9/11/2022 7:12:00 PM, 9/11/2022 11:12:00 PM, 16.4731845855713
9/11/2022 7:13:00 PM, 9/11/2022 11:13:00 PM, 16.7058391571045
9/11/2022 7:14:00 PM, 9/11/2022 11:14:00 PM, 18.1967430114746
9/11/2022 7:15:00 PM, 9/11/2022 11:15:00 PM, 17.6065139770508
9/11/2022 7:16:00 PM, 9/11/2022 11:16:00 PM, 17.2364521026611
9/11/2022 7:17:00 PM, 9/11/2022 11:17:00 PM, 17.9461536407471
9/11/2022 7:18:00 PM, 9/11/2022 11:18:00 PM, 18.1763706207275
9/11/2022 7:19:00 PM, 9/11/2022 11:19:00 PM, 17.7336120605469
9/11/2022 7:20:00 PM, 9/11/2022 11:20:00 PM, 17.91477394104
9/11/2022 7:21:00 PM, 9/11/2022 11:21:00 PM, 18.6479949951172
9/11/2022 7:22:00 PM, 9/11/2022 11:22:00 PM, 18.7813968658447
9/11/2022 7:23:00 PM, 9/11/2022 11:23:00 PM, 17.1620140075684
9/11/2022 7:24:00 PM, 9/11/2022 11:24:00 PM, 16.5359306335449
9/11/2022 7:25:00 PM, 9/11/2022 11:25:00 PM, 16.5329456329346
9/11/2022 7:26:00 PM, 9/11/2022 11:26:00 PM, 17.0610084533691
9/11/2022 7:27:00 PM, 9/11/2022 11:27:00 PM, 16.6369590759277
9/11/2022 7:28:00 PM, 9/11/2022 11:28:00 PM, 14.6302156448364
9/11/2022 7:29:00 PM, 9/11/2022 11:29:00 PM, 14.1447553634644
9/11/2022 7:30:00 PM, 9/11/2022 11:30:00 PM, 14.1927700042725
9/11/2022 7:31:00 PM, 9/11/2022 11:31:00 PM, 13.720006942749
9/11/2022 7:32:00 PM, 9/11/2022 11:32:00 PM, 12.7206020355225
9/11/2022 7:33:00 PM, 9/11/2022 11:33:00 PM, 13.3112659454346
9/11/2022 7:34:00 PM, 9/11/2022 11:34:00 PM, 13.1510381698608
9/11/2022 7:35:00 PM, 9/11/2022 11:35:00 PM, 13.3483381271362
9/11/2022 7:36:00 PM, 9/11/2022 11:36:00 PM, 13.223240852356
9/11/2022 7:37:00 PM, 9/11/2022 11:37:00 PM, 13.3981952667236
9/11/2022 7:38:00 PM, 9/11/2022 11:38:00 PM, 13.0482311248779
9/11/2022 7:39:00 PM, 9/11/2022 11:39:00 PM, 13.2150783538818
9/11/2022 7:40:00 PM, 9/11/2022 11:40:00 PM, 13.8865652084351
9/11/2022 7:41:00 PM, 9/11/2022 11:41:00 PM, 13.6526966094971
9/11/2022 7:42:00 PM, 9/11/2022 11:42:00 PM, 19.5644435882568
9/11/2022 7:43:00 PM, 9/11/2022 11:43:00 PM, 16.5293464660645
9/11/2022 7:44:00 PM, 9/11/2022 11:44:00 PM, 15.2748174667358
9/11/2022 7:45:00 PM, 9/11/2022 11:45:00 PM, 15.0984039306641
9/11/2022 7:46:00 PM, 9/11/2022 11:46:00 PM, 15.7346973419189
9/11/2022 7:47:00 PM, 9/11/2022 11:47:00 PM, 15.9031047821045
9/11/2022 7:48:00 PM, 9/11/2022 11:48:00 PM, 15.3455562591553
9/11/2022 7:49:00 PM, 9/11/2022 11:49:00 PM, 15.4001951217651
9/11/2022 7:50:00 PM, 9/11/2022 11:50:00 PM, 15.5851068496704
9/11/2022 7:51:00 PM, 9/11/2022 11:51:00 PM, 15.3939580917358
9/11/2022 7:52:00 PM, 9/11/2022 11:52:00 PM, 15.2420492172241
9/11/2022 7:53:00 PM, 9/11/2022 11:53:00 PM, 14.9908065795898
9/11/2022 7:54:00 PM, 9/11/2022 11:54:00 PM, 15.412181854248
9/11/2022 7:55:00 PM, 9/11/2022 11:55:00 PM, 15.3392086029053
9/11/2022 7:56:00 PM, 9/11/2022 11:56:00 PM, 14.9433641433716
9/11/2022 7:57:00 PM, 9/11/2022 11:57:00 PM, 14.7362451553345
9/11/2022 7:58:00 PM, 9/11/2022 11:58:00 PM, 14.4496459960937
9/11/2022 7:59:00 PM, 9/11/2022 11:59:00 PM, 14.4759969711304
9/11/2022 8:00:00 PM, 9/12/2022 12:00:00 AM, 14.4759969711304
9/11/2022 8:01:00 PM, 9/12/2022 12:01:00 AM, 14.9694833755493
9/11/2022 8:02:00 PM, 9/12/2022 12:02:00 AM, 16.6756153106689
9/11/2022 8:03:00 PM, 9/12/2022 12:03:00 AM, 16.6989879608154
9/11/2022 8:04:00 PM, 9/12/2022 12:04:00 AM, 16.7565498352051
9/11/2022 8:05:00 PM, 9/12/2022 12:05:00 AM, 16.9173145294189
9/11/2022 8:06:00 PM, 9/12/2022 12:06:00 AM, 16.7859210968018
9/11/2022 8:07:00 PM, 9/12/2022 12:07:00 AM, 15.6556119918823
9/11/2022 8:08:00 PM, 9/12/2022 12:08:00 AM, 15.2366523742676
9/11/2022 8:09:00 PM, 9/12/2022 12:09:00 AM, 15.3480377197266
9/11/2022 8:10:00 PM, 9/12/2022 12:10:00 AM, 15.4676570892334
9/11/2022 8:11:00 PM, 9/12/2022 12:11:00 AM, 15.2921619415283
9/11/2022 8:12:00 PM, 9/12/2022 12:12:00 AM, 15.0314874649048
9/11/2022 8:13:00 PM, 9/12/2022 12:13:00 AM, 14.8895826339722
9/11/2022 8:14:00 PM, 9/12/2022 12:14:00 AM, 17.3747119903564
9/11/2022 8:15:00 PM, 9/12/2022 12:15:00 AM, 16.5743389129639
9/11/2022 8:16:00 PM, 9/12/2022 12:16:00 AM, 18.2620315551758
9/11/2022 8:17:00 PM, 9/12/2022 12:17:00 AM, 17.2264575958252
9/11/2022 8:18:00 PM, 9/12/2022 12:18:00 AM, 15.7315864562988
9/11/2022 8:19:00 PM, 9/12/2022 12:19:00 AM, 15.8454885482788
9/11/2022 8:20:00 PM, 9/12/2022 12:20:00 AM, 15.948709487915
9/11/2022 8:21:00 PM, 9/12/2022 12:21:00 AM, 15.873104095459
9/11/2022 8:22:00 PM, 9/12/2022 12:22:00 AM, 16.1952896118164
9/11/2022 8:23:00 PM, 9/12/2022 12:23:00 AM, 17.2342948913574
9/11/2022 8:24:00 PM, 9/12/2022 12:24:00 AM, 16.486328125
9/11/2022 8:25:00 PM, 9/12/2022 12:25:00 AM, 16.1989803314209
9/11/2022 8:26:00 PM, 9/12/2022 12:26:00 AM, 16.7251605987549
9/11/2022 8:27:00 PM, 9/12/2022 12:27:00 AM, 16.1882991790771
9/11/2022 8:28:00 PM, 9/12/2022 12:28:00 AM, 15.9549703598022
9/11/2022 8:29:00 PM, 9/12/2022 12:29:00 AM, 15.4516649246216
9/11/2022 8:30:00 PM, 9/12/2022 12:30:00 AM, 15.9197492599487
9/11/2022 8:31:00 PM, 9/12/2022 12:31:00 AM, 15.4915208816528
9/11/2022 8:32:00 PM, 9/12/2022 12:32:00 AM, 16.6908397674561
9/11/2022 8:33:00 PM, 9/12/2022 12:33:00 AM, 16.6026649475098
9/11/2022 8:34:00 PM, 9/12/2022 12:34:00 AM, 16.5769195556641
9/11/2022 8:35:00 PM, 9/12/2022 12:35:00 AM, 16.0795230865479
9/11/2022 8:36:00 PM, 9/12/2022 12:36:00 AM, 15.1131410598755
9/11/2022 8:37:00 PM, 9/12/2022 12:37:00 AM, 15.2596340179443
9/11/2022 8:38:00 PM, 9/12/2022 12:38:00 AM, 20.2445545196533
9/11/2022 8:39:00 PM, 9/12/2022 12:39:00 AM, 14.0317068099976
9/11/2022 8:40:00 PM, 9/12/2022 12:40:00 AM, 13.7064447402954
9/11/2022 8:41:00 PM, 9/12/2022 12:41:00 AM, 13.7969980239868
9/11/2022 8:42:00 PM, 9/12/2022 12:42:00 AM, 14.5315189361572
9/11/2022 8:43:00 PM, 9/12/2022 12:43:00 AM, 15.3212852478027
9/11/2022 8:44:00 PM, 9/12/2022 12:44:00 AM, 14.3459310531616
9/11/2022 8:45:00 PM, 9/12/2022 12:45:00 AM, 13.108344078064
9/11/2022 8:46:00 PM, 9/12/2022 12:46:00 AM, 12.6334972381592
9/11/2022 8:47:00 PM, 9/12/2022 12:47:00 AM, 12.2572364807129
9/11/2022 8:48:00 PM, 9/12/2022 12:48:00 AM, 11.88840675354
9/11/2022 8:49:00 PM, 9/12/2022 12:49:00 AM, 11.8506460189819
9/11/2022 8:50:00 PM, 9/12/2022 12:50:00 AM, 11.5848827362061
9/11/2022 8:51:00 PM, 9/12/2022 12:51:00 AM, 11.6522703170776
9/11/2022 8:52:00 PM, 9/12/2022 12:52:00 AM, 11.8312873840332
9/11/2022 8:53:00 PM, 9/12/2022 12:53:00 AM, 11.8491744995117
9/11/2022 8:54:00 PM, 9/12/2022 12:54:00 AM, 12.179913520813
9/11/2022 8:55:00 PM, 9/12/2022 12:55:00 AM, 12.4309844970703
9/11/2022 8:56:00 PM, 9/12/2022 12:56:00 AM, 12.4213933944702
9/11/2022 8:57:00 PM, 9/12/2022 12:57:00 AM, 12.2078504562378
9/11/2022 8:58:00 PM, 9/12/2022 12:58:00 AM, 12.6198101043701
9/11/2022 8:59:00 PM, 9/12/2022 12:59:00 AM, 13.4512882232666
9/11/2022 9:00:00 PM, 9/12/2022 1:00:00 AM, 13.4497356414795
9/11/2022 9:01:00 PM, 9/12/2022 1:01:00 AM, 13.4497356414795
9/11/2022 9:02:00 PM, 9/12/2022 1:02:00 AM, 15.8746566772461
9/11/2022 9:03:00 PM, 9/12/2022 1:03:00 AM, 16.8321323394775
9/11/2022 9:04:00 PM, 9/12/2022 1:04:00 AM, 14.6628522872925
9/11/2022 9:05:00 PM, 9/12/2022 1:05:00 AM, 14.2839622497559
9/11/2022 9:06:00 PM, 9/12/2022 1:06:00 AM, 15.423999786377
9/11/2022 9:07:00 PM, 9/12/2022 1:07:00 AM, 15.6596374511719
9/11/2022 9:08:00 PM, 9/12/2022 1:08:00 AM, 24.8276023864746
9/11/2022 9:09:00 PM, 9/12/2022 1:09:00 AM, 18.2818069458008
9/11/2022 9:10:00 PM, 9/12/2022 1:10:00 AM, 21.4351692199707
9/11/2022 9:11:00 PM, 9/12/2022 1:11:00 AM, 15.2158336639404
9/11/2022 9:12:00 PM, 9/12/2022 1:12:00 AM, 14.7913093566895
9/11/2022 9:13:00 PM, 9/12/2022 1:13:00 AM, 14.4407453536987
9/11/2022 9:14:00 PM, 9/12/2022 1:14:00 AM, 13.7859449386597
9/11/2022 9:15:00 PM, 9/12/2022 1:15:00 AM, 13.5609741210938
9/11/2022 9:16:00 PM, 9/12/2022 1:16:00 AM, 13.4507255554199
9/11/2022 9:17:00 PM, 9/12/2022 1:17:00 AM, 12.9290351867676
9/11/2022 9:18:00 PM, 9/12/2022 1:18:00 AM, 13.069806098938
9/11/2022 9:19:00 PM, 9/12/2022 1:19:00 AM, 12.5822610855103
9/11/2022 9:20:00 PM, 9/12/2022 1:20:00 AM, 13.0708818435669
9/11/2022 9:21:00 PM, 9/12/2022 1:21:00 AM, 13.7858371734619
9/11/2022 9:22:00 PM, 9/12/2022 1:22:00 AM, 14.0790843963623
9/11/2022 9:23:00 PM, 9/12/2022 1:23:00 AM, 13.992036819458
9/11/2022 9:24:00 PM, 9/12/2022 1:24:00 AM, 13.7717208862305
9/11/2022 9:25:00 PM, 9/12/2022 1:25:00 AM, 14.1705856323242
9/11/2022 9:26:00 PM, 9/12/2022 1:26:00 AM, 14.4614973068237
9/11/2022 9:27:00 PM, 9/12/2022 1:27:00 AM, 13.933687210083
9/11/2022 9:28:00 PM, 9/12/2022 1:28:00 AM, 13.9173803329468
9/11/2022 9:29:00 PM, 9/12/2022 1:29:00 AM, 14.8204116821289
9/11/2022 9:30:00 PM, 9/12/2022 1:30:00 AM, 15.0298976898193
9/11/2022 9:31:00 PM, 9/12/2022 1:31:00 AM, 15.4865703582764
9/11/2022 9:32:00 PM, 9/12/2022 1:32:00 AM, 16.4736957550049
9/11/2022 9:33:00 PM, 9/12/2022 1:33:00 AM, 14.768461227417
9/11/2022 9:34:00 PM, 9/12/2022 1:34:00 AM, 14.5432710647583
9/11/2022 9:35:00 PM, 9/12/2022 1:35:00 AM, 14.7098455429077
9/11/2022 9:36:00 PM, 9/12/2022 1:36:00 AM, 15.2109756469727
9/11/2022 9:37:00 PM, 9/12/2022 1:37:00 AM, 15.670934677124
9/11/2022 9:38:00 PM, 9/12/2022 1:38:00 AM, 16.975191116333
9/11/2022 9:39:00 PM, 9/12/2022 1:39:00 AM, 17.9870738983154
9/11/2022 9:40:00 PM, 9/12/2022 1:40:00 AM, 18.7673053741455
9/11/2022 9:41:00 PM, 9/12/2022 1:41:00 AM, 17.2808132171631
9/11/2022 9:42:00 PM, 9/12/2022 1:42:00 AM, 14.3660936355591
9/11/2022 9:43:00 PM, 9/12/2022 1:43:00 AM, 15.1722993850708
9/11/2022 9:44:00 PM, 9/12/2022 1:44:00 AM, 15.0216369628906
9/11/2022 9:45:00 PM, 9/12/2022 1:45:00 AM, 15.5791730880737
9/11/2022 9:46:00 PM, 9/12/2022 1:46:00 AM, 14.3055810928345
9/11/2022 9:47:00 PM, 9/12/2022 1:47:00 AM, 14.1816692352295
9/11/2022 9:48:00 PM, 9/12/2022 1:48:00 AM, 13.5248546600342
9/11/2022 9:49:00 PM, 9/12/2022 1:49:00 AM, 12.7265825271606
9/11/2022 9:50:00 PM, 9/12/2022 1:50:00 AM, 12.9129686355591
9/11/2022 9:51:00 PM, 9/12/2022 1:51:00 AM, 13.2656621932983
9/11/2022 9:52:00 PM, 9/12/2022 1:52:00 AM, 13.7354879379272
9/11/2022 9:53:00 PM, 9/12/2022 1:53:00 AM, 13.3295707702637
9/11/2022 9:54:00 PM, 9/12/2022 1:54:00 AM, 12.6487979888916
9/11/2022 9:55:00 PM, 9/12/2022 1:55:00 AM, 12.3065729141235
9/11/2022 9:56:00 PM, 9/12/2022 1:56:00 AM, 12.2214689254761
9/11/2022 9:57:00 PM, 9/12/2022 1:57:00 AM, 12.2096080780029
9/11/2022 9:58:00 PM, 9/12/2022 1:58:00 AM, 12.2347755432129
9/11/2022 9:59:00 PM, 9/12/2022 1:59:00 AM, 11.8976955413818
9/11/2022 10:00:00 PM, 9/12/2022 2:00:00 AM, 11.9718551635742
9/11/2022 10:01:00 PM, 9/12/2022 2:01:00 AM, 12.4368562698364
9/11/2022 10:02:00 PM, 9/12/2022 2:02:00 AM, 12.4368562698364
9/11/2022 10:03:00 PM, 9/12/2022 2:03:00 AM, 12.711404800415
9/11/2022 10:04:00 PM, 9/12/2022 2:04:00 AM, 12.5483675003052
9/11/2022 10:05:00 PM, 9/12/2022 2:05:00 AM, 11.5812110900879
9/11/2022 10:06:00 PM, 9/12/2022 2:06:00 AM, 11.4909362792969
9/11/2022 10:07:00 PM, 9/12/2022 2:07:00 AM, 12.1953573226929
9/11/2022 10:08:00 PM, 9/12/2022 2:08:00 AM, 12.8227882385254
9/11/2022 10:09:00 PM, 9/12/2022 2:09:00 AM, 12.0674514770508
9/11/2022 10:10:00 PM, 9/12/2022 2:10:00 AM, 12.0415191650391
9/11/2022 10:11:00 PM, 9/12/2022 2:11:00 AM, 11.9319448471069
9/11/2022 10:12:00 PM, 9/12/2022 2:12:00 AM, 12.0549821853638
9/11/2022 10:13:00 PM, 9/12/2022 2:13:00 AM, 12.0860080718994
9/11/2022 10:14:00 PM, 9/12/2022 2:14:00 AM, 12.6229162216187
9/11/2022 10:15:00 PM, 9/12/2022 2:15:00 AM, 12.6613969802856
9/11/2022 10:16:00 PM, 9/12/2022 2:16:00 AM, 12.5559196472168
9/11/2022 10:17:00 PM, 9/12/2022 2:17:00 AM, 12.0051679611206
9/11/2022 10:18:00 PM, 9/12/2022 2:18:00 AM, 12.3515148162842
9/11/2022 10:19:00 PM, 9/12/2022 2:19:00 AM, 12.3660011291504
9/11/2022 10:20:00 PM, 9/12/2022 2:20:00 AM, 12.6628389358521
9/11/2022 10:21:00 PM, 9/12/2022 2:21:00 AM, 13.0236396789551
9/11/2022 10:22:00 PM, 9/12/2022 2:22:00 AM, 12.4335699081421
9/11/2022 10:23:00 PM, 9/12/2022 2:23:00 AM, 12.7249031066895
9/11/2022 10:24:00 PM, 9/12/2022 2:24:00 AM, 13.6111545562744
9/11/2022 10:25:00 PM, 9/12/2022 2:25:00 AM, 14.0271558761597
9/11/2022 10:26:00 PM, 9/12/2022 2:26:00 AM, 14.5032682418823
9/11/2022 10:27:00 PM, 9/12/2022 2:27:00 AM, 14.6754579544067
9/11/2022 10:28:00 PM, 9/12/2022 2:28:00 AM, 13.7793054580688
9/11/2022 10:29:00 PM, 9/12/2022 2:29:00 AM, 13.0231819152832
9/11/2022 10:30:00 PM, 9/12/2022 2:30:00 AM, 12.890326499939
9/11/2022 10:31:00 PM, 9/12/2022 2:31:00 AM, 12.6412000656128
9/11/2022 10:32:00 PM, 9/12/2022 2:32:00 AM, 13.0589914321899
9/11/2022 10:33:00 PM, 9/12/2022 2:33:00 AM, 13.3359870910645
9/11/2022 10:34:00 PM, 9/12/2022 2:34:00 AM, 13.5808887481689
9/11/2022 10:35:00 PM, 9/12/2022 2:35:00 AM, 13.5952672958374
9/11/2022 10:36:00 PM, 9/12/2022 2:36:00 AM, 13.2716932296753
9/11/2022 10:37:00 PM, 9/12/2022 2:37:00 AM, 13.1015720367432
9/11/2022 10:38:00 PM, 9/12/2022 2:38:00 AM, 12.9705419540405
9/11/2022 10:39:00 PM, 9/12/2022 2:39:00 AM, 12.9700508117676
9/11/2022 10:40:00 PM, 9/12/2022 2:40:00 AM, 12.8389015197754
9/11/2022 10:41:00 PM, 9/12/2022 2:41:00 AM, 12.9315376281738
9/11/2022 10:42:00 PM, 9/12/2022 2:42:00 AM, 13.0031862258911
9/11/2022 10:43:00 PM, 9/12/2022 2:43:00 AM, 13.1657934188843
9/11/2022 10:44:00 PM, 9/12/2022 2:44:00 AM, 12.8707704544067
9/11/2022 10:45:00 PM, 9/12/2022 2:45:00 AM, 12.4804420471191
9/11/2022 10:46:00 PM, 9/12/2022 2:46:00 AM, 12.5121326446533
9/11/2022 10:47:00 PM, 9/12/2022 2:47:00 AM, 13.2257070541382
9/11/2022 10:48:00 PM, 9/12/2022 2:48:00 AM, 13.2747955322266
9/11/2022 10:49:00 PM, 9/12/2022 2:49:00 AM, 13.2592115402222
9/11/2022 10:50:00 PM, 9/12/2022 2:50:00 AM, 13.2861976623535
9/11/2022 10:51:00 PM, 9/12/2022 2:51:00 AM, 13.2149496078491
9/11/2022 10:52:00 PM, 9/12/2022 2:52:00 AM, 13.6700220108032
9/11/2022 10:53:00 PM, 9/12/2022 2:53:00 AM, 13.5572786331177
9/11/2022 10:54:00 PM, 9/12/2022 2:54:00 AM, 13.4568376541138
9/11/2022 10:55:00 PM, 9/12/2022 2:55:00 AM, 13.6919279098511
9/11/2022 10:56:00 PM, 9/12/2022 2:56:00 AM, 13.9070682525635
9/11/2022 10:57:00 PM, 9/12/2022 2:57:00 AM, 13.5889177322388
9/11/2022 10:58:00 PM, 9/12/2022 2:58:00 AM, 13.3702850341797
9/11/2022 10:59:00 PM, 9/12/2022 2:59:00 AM, 12.9664449691772
9/11/2022 11:00:00 PM, 9/12/2022 3:00:00 AM, 12.3099250793457
9/11/2022 11:01:00 PM, 9/12/2022 3:01:00 AM, 12.3056707382202
9/11/2022 11:02:00 PM, 9/12/2022 3:02:00 AM, 12.3976879119873
9/11/2022 11:03:00 PM, 9/12/2022 3:03:00 AM, 12.3976879119873
9/11/2022 11:04:00 PM, 9/12/2022 3:04:00 AM, 12.1424970626831
9/11/2022 11:05:00 PM, 9/12/2022 3:05:00 AM, 11.6738586425781
9/11/2022 11:06:00 PM, 9/12/2022 3:06:00 AM, 11.7282037734985
9/11/2022 11:07:00 PM, 9/12/2022 3:07:00 AM, 11.2995080947876
9/11/2022 11:08:00 PM, 9/12/2022 3:08:00 AM, 11.0296936035156
9/11/2022 11:09:00 PM, 9/12/2022 3:09:00 AM, 11.3118352890015
9/11/2022 11:10:00 PM, 9/12/2022 3:10:00 AM, 11.3205738067627
9/11/2022 11:11:00 PM, 9/12/2022 3:11:00 AM, 11.2279682159424
9/11/2022 11:12:00 PM, 9/12/2022 3:12:00 AM, 11.3162593841553
9/11/2022 11:13:00 PM, 9/12/2022 3:13:00 AM, 11.1412839889526
9/11/2022 11:14:00 PM, 9/12/2022 3:14:00 AM, 11.5261478424072
9/11/2022 11:15:00 PM, 9/12/2022 3:15:00 AM, 11.606351852417
9/11/2022 11:16:00 PM, 9/12/2022 3:16:00 AM, 11.714768409729
9/11/2022 11:17:00 PM, 9/12/2022 3:17:00 AM, 11.8203191757202
9/11/2022 11:18:00 PM, 9/12/2022 3:18:00 AM, 11.5502862930298
9/11/2022 11:19:00 PM, 9/12/2022 3:19:00 AM, 11.8099756240845
9/11/2022 11:20:00 PM, 9/12/2022 3:20:00 AM, 12.8651609420776
9/11/2022 11:21:00 PM, 9/12/2022 3:21:00 AM, 12.4162311553955
9/11/2022 11:22:00 PM, 9/12/2022 3:22:00 AM, 11.9328746795654
9/11/2022 11:23:00 PM, 9/12/2022 3:23:00 AM, 12.2526979446411
9/11/2022 11:24:00 PM, 9/12/2022 3:24:00 AM, 12.4937915802002
9/11/2022 11:25:00 PM, 9/12/2022 3:25:00 AM, 12.3646945953369
9/11/2022 11:26:00 PM, 9/12/2022 3:26:00 AM, 12.376293182373
9/11/2022 11:27:00 PM, 9/12/2022 3:27:00 AM, 12.5569505691528
9/11/2022 11:28:00 PM, 9/12/2022 3:28:00 AM, 12.5451908111572
9/11/2022 11:29:00 PM, 9/12/2022 3:29:00 AM, 12.5922956466675
9/11/2022 11:30:00 PM, 9/12/2022 3:30:00 AM, 12.2345867156982
9/11/2022 11:31:00 PM, 9/12/2022 3:31:00 AM, 12.5837726593018
9/11/2022 11:32:00 PM, 9/12/2022 3:32:00 AM, 13.086971282959
9/11/2022 11:33:00 PM, 9/12/2022 3:33:00 AM, 13.5321483612061
9/11/2022 11:34:00 PM, 9/12/2022 3:34:00 AM, 11.5971431732178
9/11/2022 11:35:00 PM, 9/12/2022 3:35:00 AM, 11.6919660568237
9/11/2022 11:36:00 PM, 9/12/2022 3:36:00 AM, 11.6715364456177
9/11/2022 11:37:00 PM, 9/12/2022 3:37:00 AM, 11.4959125518799
9/11/2022 11:38:00 PM, 9/12/2022 3:38:00 AM, 11.6322956085205
9/11/2022 11:39:00 PM, 9/12/2022 3:39:00 AM, 11.7360601425171
9/11/2022 11:40:00 PM, 9/12/2022 3:40:00 AM, 11.7062692642212
9/11/2022 11:41:00 PM, 9/12/2022 3:41:00 AM, 11.9446802139282
9/11/2022 11:42:00 PM, 9/12/2022 3:42:00 AM, 12.1036329269409
9/11/2022 11:43:00 PM, 9/12/2022 3:43:00 AM, 11.7311382293701
9/11/2022 11:44:00 PM, 9/12/2022 3:44:00 AM, 11.5919580459595
9/11/2022 11:45:00 PM, 9/12/2022 3:45:00 AM, 11.6131649017334
9/11/2022 11:46:00 PM, 9/12/2022 3:46:00 AM, 11.815505027771
9/11/2022 11:47:00 PM, 9/12/2022 3:47:00 AM, 11.7228670120239
9/11/2022 11:48:00 PM, 9/12/2022 3:48:00 AM, 11.5680465698242
9/11/2022 11:49:00 PM, 9/12/2022 3:49:00 AM, 11.6529502868652
9/11/2022 11:50:00 PM, 9/12/2022 3:50:00 AM, 11.4877223968506
9/11/2022 11:51:00 PM, 9/12/2022 3:51:00 AM, 11.5936899185181
9/11/2022 11:52:00 PM, 9/12/2022 3:52:00 AM, 11.4890441894531
9/11/2022 11:53:00 PM, 9/12/2022 3:53:00 AM, 12.8584804534912
9/11/2022 11:54:00 PM, 9/12/2022 3:54:00 AM, 13.5477962493896
9/11/2022 11:55:00 PM, 9/12/2022 3:55:00 AM, 13.8546333312988
9/11/2022 11:56:00 PM, 9/12/2022 3:56:00 AM, 13.991720199585
9/11/2022 11:57:00 PM, 9/12/2022 3:57:00 AM, 13.8226137161255
9/11/2022 11:58:00 PM, 9/12/2022 3:58:00 AM, 15.478364944458
9/11/2022 11:59:00 PM, 9/12/2022 3:59:00 AM, 15.222074508667
9/12/2022 12:00:00 AM, 9/12/2022 4:00:00 AM, 14.9560947418213
9/12/2022 12:01:00 AM, 9/12/2022 4:01:00 AM, 14.7174892425537
9/12/2022 12:02:00 AM, 9/12/2022 4:02:00 AM, 15.3544893264771
9/12/2022 12:03:00 AM, 9/12/2022 4:03:00 AM, 15.3118391036987
9/12/2022 12:04:00 AM, 9/12/2022 4:04:00 AM, 15.3118391036987
9/12/2022 12:05:00 AM, 9/12/2022 4:05:00 AM, 14.9227085113525
9/12/2022 12:06:00 AM, 9/12/2022 4:06:00 AM, 14.5061740875244
9/12/2022 12:07:00 AM, 9/12/2022 4:07:00 AM, 14.4331617355347
9/12/2022 12:08:00 AM, 9/12/2022 4:08:00 AM, 14.3554487228394
9/12/2022 12:09:00 AM, 9/12/2022 4:09:00 AM, 14.0312356948853
9/12/2022 12:10:00 AM, 9/12/2022 4:10:00 AM, 14.1111669540405
9/12/2022 12:11:00 AM, 9/12/2022 4:11:00 AM, 14.2332563400269
9/12/2022 12:12:00 AM, 9/12/2022 4:12:00 AM, 14.2066593170166
9/12/2022 12:13:00 AM, 9/12/2022 4:13:00 AM, 14.3844623565674
9/12/2022 12:14:00 AM, 9/12/2022 4:14:00 AM, 14.4466791152954
9/12/2022 12:15:00 AM, 9/12/2022 4:15:00 AM, 14.8910608291626
9/12/2022 12:16:00 AM, 9/12/2022 4:16:00 AM, 14.8716535568237
9/12/2022 12:17:00 AM, 9/12/2022 4:17:00 AM, 14.839262008667
9/12/2022 12:18:00 AM, 9/12/2022 4:18:00 AM, 14.5086059570312
9/12/2022 12:19:00 AM, 9/12/2022 4:19:00 AM, 14.4123840332031
9/12/2022 12:20:00 AM, 9/12/2022 4:20:00 AM, 14.2407398223877
9/12/2022 12:21:00 AM, 9/12/2022 4:21:00 AM, 14.0523815155029
9/12/2022 12:22:00 AM, 9/12/2022 4:22:00 AM, 14.0143280029297
9/12/2022 12:23:00 AM, 9/12/2022 4:23:00 AM, 14.0394620895386
9/12/2022 12:24:00 AM, 9/12/2022 4:24:00 AM, 14.3031482696533
9/12/2022 12:25:00 AM, 9/12/2022 4:25:00 AM, 14.5989971160889
9/12/2022 12:26:00 AM, 9/12/2022 4:26:00 AM, 14.5477457046509
9/12/2022 12:27:00 AM, 9/12/2022 4:27:00 AM, 14.4364538192749
9/12/2022 12:28:00 AM, 9/12/2022 4:28:00 AM, 14.3704214096069
9/12/2022 12:29:00 AM, 9/12/2022 4:29:00 AM, 14.5521373748779
9/12/2022 12:30:00 AM, 9/12/2022 4:30:00 AM, 15.3786792755127
9/12/2022 12:31:00 AM, 9/12/2022 4:31:00 AM, 15.0541181564331
9/12/2022 12:32:00 AM, 9/12/2022 4:32:00 AM, 15.1814346313477
9/12/2022 12:33:00 AM, 9/12/2022 4:33:00 AM, 15.9041471481323
9/12/2022 12:34:00 AM, 9/12/2022 4:34:00 AM, 15.8226337432861
9/12/2022 12:35:00 AM, 9/12/2022 4:35:00 AM, 15.4272899627686
9/12/2022 12:36:00 AM, 9/12/2022 4:36:00 AM, 15.5522918701172
9/12/2022 12:37:00 AM, 9/12/2022 4:37:00 AM, 16.0390338897705
9/12/2022 12:38:00 AM, 9/12/2022 4:38:00 AM, 16.0823173522949
9/12/2022 12:39:00 AM, 9/12/2022 4:39:00 AM, 15.883129119873
9/12/2022 12:40:00 AM, 9/12/2022 4:40:00 AM, 15.8223514556885
9/12/2022 12:41:00 AM, 9/12/2022 4:41:00 AM, 15.748815536499
9/12/2022 12:42:00 AM, 9/12/2022 4:42:00 AM, 15.5521850585938
9/12/2022 12:43:00 AM, 9/12/2022 4:43:00 AM, 15.3701581954956
9/12/2022 12:44:00 AM, 9/12/2022 4:44:00 AM, 15.2655220031738
9/12/2022 12:45:00 AM, 9/12/2022 4:45:00 AM, 15.0801277160645
9/12/2022 12:46:00 AM, 9/12/2022 4:46:00 AM, 14.9317016601563
9/12/2022 12:47:00 AM, 9/12/2022 4:47:00 AM, 14.8588695526123
9/12/2022 12:48:00 AM, 9/12/2022 4:48:00 AM, 14.6395235061646
9/12/2022 12:49:00 AM, 9/12/2022 4:49:00 AM, 14.6504316329956
9/12/2022 12:50:00 AM, 9/12/2022 4:50:00 AM, 14.4603796005249
9/12/2022 12:51:00 AM, 9/12/2022 4:51:00 AM, 14.1915292739868
9/12/2022 12:52:00 AM, 9/12/2022 4:52:00 AM, 13.9107570648193
9/12/2022 12:53:00 AM, 9/12/2022 4:53:00 AM, 13.5671215057373
9/12/2022 12:54:00 AM, 9/12/2022 4:54:00 AM, 13.5360898971558
9/12/2022 12:55:00 AM, 9/12/2022 4:55:00 AM, 13.3840065002441
9/12/2022 12:56:00 AM, 9/12/2022 4:56:00 AM, 13.1023588180542
9/12/2022 12:57:00 AM, 9/12/2022 4:57:00 AM, 13.2311296463013
9/12/2022 12:58:00 AM, 9/12/2022 4:58:00 AM, 13.1001720428467
9/12/2022 12:59:00 AM, 9/12/2022 4:59:00 AM, 13.2453374862671
9/12/2022 1:00:00 AM, 9/12/2022 5:00:00 AM, 13.3184356689453
9/12/2022 1:01:00 AM, 9/12/2022 5:01:00 AM, 13.2003993988037
9/12/2022 1:02:00 AM, 9/12/2022 5:02:00 AM, 13.0715093612671
9/12/2022 1:03:00 AM, 9/12/2022 5:03:00 AM, 13.6808195114136
9/12/2022 1:04:00 AM, 9/12/2022 5:04:00 AM, 13.5289154052734
9/12/2022 1:05:00 AM, 9/12/2022 5:05:00 AM, 13.5289154052734
9/12/2022 1:06:00 AM, 9/12/2022 5:06:00 AM, 13.3232583999634
9/12/2022 1:07:00 AM, 9/12/2022 5:07:00 AM, 12.8257312774658
9/12/2022 1:08:00 AM, 9/12/2022 5:08:00 AM, 12.6761322021484
9/12/2022 1:09:00 AM, 9/12/2022 5:09:00 AM, 12.5528898239136
9/12/2022 1:10:00 AM, 9/12/2022 5:10:00 AM, 12.4205780029297
9/12/2022 1:11:00 AM, 9/12/2022 5:11:00 AM, 12.3064107894897
9/12/2022 1:12:00 AM, 9/12/2022 5:12:00 AM, 12.4696283340454
9/12/2022 1:13:00 AM, 9/12/2022 5:13:00 AM, 12.6561117172241
9/12/2022 1:14:00 AM, 9/12/2022 5:14:00 AM, 12.9506340026855
9/12/2022 1:15:00 AM, 9/12/2022 5:15:00 AM, 13.184326171875
9/12/2022 1:16:00 AM, 9/12/2022 5:16:00 AM, 13.5084590911865
9/12/2022 1:17:00 AM, 9/12/2022 5:17:00 AM, 13.7480545043945
9/12/2022 1:18:00 AM, 9/12/2022 5:18:00 AM, 13.8036489486694
9/12/2022 1:19:00 AM, 9/12/2022 5:19:00 AM, 13.8152675628662
9/12/2022 1:20:00 AM, 9/12/2022 5:20:00 AM, 13.8382654190063
9/12/2022 1:21:00 AM, 9/12/2022 5:21:00 AM, 13.7291536331177
9/12/2022 1:22:00 AM, 9/12/2022 5:22:00 AM, 13.728310585022
9/12/2022 1:23:00 AM, 9/12/2022 5:23:00 AM, 13.5647716522217
9/12/2022 1:24:00 AM, 9/12/2022 5:24:00 AM, 13.8073682785034
9/12/2022 1:25:00 AM, 9/12/2022 5:25:00 AM, 13.7473268508911
9/12/2022 1:26:00 AM, 9/12/2022 5:26:00 AM, 13.6230497360229
9/12/2022 1:27:00 AM, 9/12/2022 5:27:00 AM, 13.4587697982788
9/12/2022 1:28:00 AM, 9/12/2022 5:28:00 AM, 13.4142570495605
9/12/2022 1:29:00 AM, 9/12/2022 5:29:00 AM, 13.5381317138672
9/12/2022 1:30:00 AM, 9/12/2022 5:30:00 AM, 13.7874221801758
9/12/2022 1:31:00 AM, 9/12/2022 5:31:00 AM, 14.4090299606323
9/12/2022 1:32:00 AM, 9/12/2022 5:32:00 AM, 14.4371738433838
9/12/2022 1:33:00 AM, 9/12/2022 5:33:00 AM, 14.3689165115356
9/12/2022 1:34:00 AM, 9/12/2022 5:34:00 AM, 14.765118598938
9/12/2022 1:35:00 AM, 9/12/2022 5:35:00 AM, 15.1922225952148
9/12/2022 1:36:00 AM, 9/12/2022 5:36:00 AM, 15.9135427474976
9/12/2022 1:37:00 AM, 9/12/2022 5:37:00 AM, 15.7943859100342
9/12/2022 1:38:00 AM, 9/12/2022 5:38:00 AM, 15.3261404037476
9/12/2022 1:39:00 AM, 9/12/2022 5:39:00 AM, 14.7813844680786
9/12/2022 1:40:00 AM, 9/12/2022 5:40:00 AM, 14.6918659210205
9/12/2022 1:41:00 AM, 9/12/2022 5:41:00 AM, 14.661808013916
9/12/2022 1:42:00 AM, 9/12/2022 5:42:00 AM, 14.7106866836548
9/12/2022 1:43:00 AM, 9/12/2022 5:43:00 AM, 14.5318222045898
9/12/2022 1:44:00 AM, 9/12/2022 5:44:00 AM, 14.5521564483643
9/12/2022 1:45:00 AM, 9/12/2022 5:45:00 AM, 15.6088886260986
9/12/2022 1:46:00 AM, 9/12/2022 5:46:00 AM, 16.4788017272949
9/12/2022 1:47:00 AM, 9/12/2022 5:47:00 AM, 16.1110992431641
9/12/2022 1:48:00 AM, 9/12/2022 5:48:00 AM, 15.7462472915649
9/12/2022 1:49:00 AM, 9/12/2022 5:49:00 AM, 15.6282415390015
9/12/2022 1:50:00 AM, 9/12/2022 5:50:00 AM, 15.3242130279541
9/12/2022 1:51:00 AM, 9/12/2022 5:51:00 AM, 15.3045101165771
9/12/2022 1:52:00 AM, 9/12/2022 5:52:00 AM, 15.393105506897
9/12/2022 1:53:00 AM, 9/12/2022 5:53:00 AM, 15.5350580215454
9/12/2022 1:54:00 AM, 9/12/2022 5:54:00 AM, 15.4735336303711
9/12/2022 1:55:00 AM, 9/12/2022 5:55:00 AM, 15.0918798446655
9/12/2022 1:56:00 AM, 9/12/2022 5:56:00 AM, 15.0106153488159
9/12/2022 1:57:00 AM, 9/12/2022 5:57:00 AM, 15.0786638259888
9/12/2022 1:58:00 AM, 9/12/2022 5:58:00 AM, 14.965521812439
9/12/2022 1:59:00 AM, 9/12/2022 5:59:00 AM, 14.6305980682373
9/12/2022 2:00:00 AM, 9/12/2022 6:00:00 AM, 14.1913137435913
9/12/2022 2:01:00 AM, 9/12/2022 6:01:00 AM, 13.8113813400269
9/12/2022 2:02:00 AM, 9/12/2022 6:02:00 AM, 13.5433597564697
9/12/2022 2:03:00 AM, 9/12/2022 6:03:00 AM, 13.5409669876099
9/12/2022 2:04:00 AM, 9/12/2022 6:04:00 AM, 13.5194187164307
9/12/2022 2:05:00 AM, 9/12/2022 6:05:00 AM, 13.6097021102905
9/12/2022 2:06:00 AM, 9/12/2022 6:06:00 AM, 13.6097021102905
9/12/2022 2:07:00 AM, 9/12/2022 6:07:00 AM, 13.6805896759033
9/12/2022 2:08:00 AM, 9/12/2022 6:08:00 AM, 14.6407346725464
9/12/2022 2:09:00 AM, 9/12/2022 6:09:00 AM, 14.3495616912842
9/12/2022 2:10:00 AM, 9/12/2022 6:10:00 AM, 14.0693311691284
9/12/2022 2:11:00 AM, 9/12/2022 6:11:00 AM, 13.8395843505859
9/12/2022 2:12:00 AM, 9/12/2022 6:12:00 AM, 13.912073135376
9/12/2022 2:13:00 AM, 9/12/2022 6:13:00 AM, 14.2756299972534
9/12/2022 2:14:00 AM, 9/12/2022 6:14:00 AM, 14.6376008987427
9/12/2022 2:15:00 AM, 9/12/2022 6:15:00 AM, 14.6830883026123
9/12/2022 2:16:00 AM, 9/12/2022 6:16:00 AM, 14.7582979202271
9/12/2022 2:17:00 AM, 9/12/2022 6:17:00 AM, 15.0398073196411
9/12/2022 2:18:00 AM, 9/12/2022 6:18:00 AM, 15.223705291748
9/12/2022 2:19:00 AM, 9/12/2022 6:19:00 AM, 15.2650337219238
9/12/2022 2:20:00 AM, 9/12/2022 6:20:00 AM, 15.170018196106
9/12/2022 2:21:00 AM, 9/12/2022 6:21:00 AM, 15.5254583358765
9/12/2022 2:22:00 AM, 9/12/2022 6:22:00 AM, 15.5202922821045
9/12/2022 2:23:00 AM, 9/12/2022 6:23:00 AM, 15.2626142501831
9/12/2022 2:24:00 AM, 9/12/2022 6:24:00 AM, 15.1594562530518
9/12/2022 2:25:00 AM, 9/12/2022 6:25:00 AM, 14.9964647293091
9/12/2022 2:26:00 AM, 9/12/2022 6:26:00 AM, 14.753981590271
9/12/2022 2:27:00 AM, 9/12/2022 6:27:00 AM, 14.6623277664185
9/12/2022 2:28:00 AM, 9/12/2022 6:28:00 AM, 14.7290697097778
9/12/2022 2:29:00 AM, 9/12/2022 6:29:00 AM, 14.9674959182739
9/12/2022 2:30:00 AM, 9/12/2022 6:30:00 AM, 15.0443725585938
9/12/2022 2:31:00 AM, 9/12/2022 6:31:00 AM, 14.8886079788208
9/12/2022 2:32:00 AM, 9/12/2022 6:32:00 AM, 15.2133951187134
9/12/2022 2:33:00 AM, 9/12/2022 6:33:00 AM, 15.1640796661377
9/12/2022 2:34:00 AM, 9/12/2022 6:34:00 AM, 15.0413885116577
9/12/2022 2:35:00 AM, 9/12/2022 6:35:00 AM, 15.4384775161743
9/12/2022 2:36:00 AM, 9/12/2022 6:36:00 AM, 15.3447742462158
9/12/2022 2:37:00 AM, 9/12/2022 6:37:00 AM, 15.4201774597168
9/12/2022 2:38:00 AM, 9/12/2022 6:38:00 AM, 15.1104536056519
9/12/2022 2:39:00 AM, 9/12/2022 6:39:00 AM, 14.9871101379395
9/12/2022 2:40:00 AM, 9/12/2022 6:40:00 AM, 15.5245027542114
9/12/2022 2:41:00 AM, 9/12/2022 6:41:00 AM, 15.9573459625244
9/12/2022 2:42:00 AM, 9/12/2022 6:42:00 AM, 15.898494720459
9/12/2022 2:43:00 AM, 9/12/2022 6:43:00 AM, 15.4574556350708
9/12/2022 2:44:00 AM, 9/12/2022 6:44:00 AM, 15.1219358444214
9/12/2022 2:45:00 AM, 9/12/2022 6:45:00 AM, 14.9476499557495
9/12/2022 2:46:00 AM, 9/12/2022 6:46:00 AM, 14.5731687545776
9/12/2022 2:47:00 AM, 9/12/2022 6:47:00 AM, 14.6953191757202
9/12/2022 2:48:00 AM, 9/12/2022 6:48:00 AM, 14.5298528671265
9/12/2022 2:49:00 AM, 9/12/2022 6:49:00 AM, 14.3958988189697
9/12/2022 2:50:00 AM, 9/12/2022 6:50:00 AM, 14.2960376739502
9/12/2022 2:51:00 AM, 9/12/2022 6:51:00 AM, 14.1822004318237
9/12/2022 2:52:00 AM, 9/12/2022 6:52:00 AM, 13.9024209976196
9/12/2022 2:53:00 AM, 9/12/2022 6:53:00 AM, 13.5001497268677
9/12/2022 2:54:00 AM, 9/12/2022 6:54:00 AM, 13.2086153030396
9/12/2022 2:55:00 AM, 9/12/2022 6:55:00 AM, 12.7400522232056
9/12/2022 2:56:00 AM, 9/12/2022 6:56:00 AM, 12.5990724563599
9/12/2022 2:57:00 AM, 9/12/2022 6:57:00 AM, 12.427191734314
9/12/2022 2:58:00 AM, 9/12/2022 6:58:00 AM, 12.2836980819702
9/12/2022 2:59:00 AM, 9/12/2022 6:59:00 AM, 12.3694190979004
9/12/2022 3:00:00 AM, 9/12/2022 7:00:00 AM, 12.496506690979
9/12/2022 3:01:00 AM, 9/12/2022 7:01:00 AM, 12.506386756897
9/12/2022 3:02:00 AM, 9/12/2022 7:02:00 AM, 12.3719797134399
9/12/2022 3:03:00 AM, 9/12/2022 7:03:00 AM, 12.1545000076294
9/12/2022 3:04:00 AM, 9/12/2022 7:04:00 AM, 11.7039337158203
9/12/2022 3:05:00 AM, 9/12/2022 7:05:00 AM, 11.4792518615723
9/12/2022 3:06:00 AM, 9/12/2022 7:06:00 AM, 11.3218698501587
9/12/2022 3:07:00 AM, 9/12/2022 7:07:00 AM, 11.3218698501587
9/12/2022 3:08:00 AM, 9/12/2022 7:08:00 AM, 11.3218698501587
9/12/2022 3:09:00 AM, 9/12/2022 7:09:00 AM, 11.2188520431519
9/12/2022 3:10:00 AM, 9/12/2022 7:10:00 AM, 11.0999574661255
9/12/2022 3:11:00 AM, 9/12/2022 7:11:00 AM, 11.0140390396118
9/12/2022 3:12:00 AM, 9/12/2022 7:12:00 AM, 10.8524780273438
9/12/2022 3:13:00 AM, 9/12/2022 7:13:00 AM, 10.7544412612915
9/12/2022 3:14:00 AM, 9/12/2022 7:14:00 AM, 10.6059637069702
9/12/2022 3:15:00 AM, 9/12/2022 7:15:00 AM, 10.5759687423706
9/12/2022 3:16:00 AM, 9/12/2022 7:16:00 AM, 10.4960880279541
9/12/2022 3:17:00 AM, 9/12/2022 7:17:00 AM, 10.8716659545898
9/12/2022 3:18:00 AM, 9/12/2022 7:18:00 AM, 10.9455327987671
9/12/2022 3:19:00 AM, 9/12/2022 7:19:00 AM, 11.0073499679565
9/12/2022 3:20:00 AM, 9/12/2022 7:20:00 AM, 10.9106578826904
9/12/2022 3:21:00 AM, 9/12/2022 7:21:00 AM, 11.1023769378662
9/12/2022 3:22:00 AM, 9/12/2022 7:22:00 AM, 11.0555067062378
9/12/2022 3:23:00 AM, 9/12/2022 7:23:00 AM, 11.2030620574951
9/12/2022 3:24:00 AM, 9/12/2022 7:24:00 AM, 11.3700304031372
9/12/2022 3:25:00 AM, 9/12/2022 7:25:00 AM, 11.4311418533325
9/12/2022 3:26:00 AM, 9/12/2022 7:26:00 AM, 11.3981628417969
9/12/2022 3:27:00 AM, 9/12/2022 7:27:00 AM, 11.1986856460571
9/12/2022 3:28:00 AM, 9/12/2022 7:28:00 AM, 11.0520334243774
9/12/2022 3:29:00 AM, 9/12/2022 7:29:00 AM, 11.112003326416
9/12/2022 3:30:00 AM, 9/12/2022 7:30:00 AM, 11.4530429840088
9/12/2022 3:31:00 AM, 9/12/2022 7:31:00 AM, 11.9755554199219
9/12/2022 3:32:00 AM, 9/12/2022 7:32:00 AM, 12.0439109802246
9/12/2022 3:33:00 AM, 9/12/2022 7:33:00 AM, 11.8394498825073
9/12/2022 3:34:00 AM, 9/12/2022 7:34:00 AM, 11.6239309310913
9/12/2022 3:35:00 AM, 9/12/2022 7:35:00 AM, 11.9839468002319
9/12/2022 3:36:00 AM, 9/12/2022 7:36:00 AM, 11.835786819458
9/12/2022 3:37:00 AM, 9/12/2022 7:37:00 AM, 12.0083169937134
9/12/2022 3:38:00 AM, 9/12/2022 7:38:00 AM, 12.4810361862183
9/12/2022 3:39:00 AM, 9/12/2022 7:39:00 AM, 12.4557085037231
9/12/2022 3:40:00 AM, 9/12/2022 7:40:00 AM, 12.2960996627808
9/12/2022 3:41:00 AM, 9/12/2022 7:41:00 AM, 11.9560861587524
9/12/2022 3:42:00 AM, 9/12/2022 7:42:00 AM, 11.7236127853394
9/12/2022 3:43:00 AM, 9/12/2022 7:43:00 AM, 11.6676359176636
9/12/2022 3:44:00 AM, 9/12/2022 7:44:00 AM, 11.6142148971558
9/12/2022 3:45:00 AM, 9/12/2022 7:45:00 AM, 11.5681066513062
9/12/2022 3:46:00 AM, 9/12/2022 7:46:00 AM, 11.9248390197754
9/12/2022 3:47:00 AM, 9/12/2022 7:47:00 AM, 12.4808292388916
9/12/2022 3:48:00 AM, 9/12/2022 7:48:00 AM, 12.842188835144
9/12/2022 3:49:00 AM, 9/12/2022 7:49:00 AM, 12.4378099441528
9/12/2022 3:50:00 AM, 9/12/2022 7:50:00 AM, 12.2298069000244
9/12/2022 3:51:00 AM, 9/12/2022 7:51:00 AM, 11.6087207794189
9/12/2022 3:52:00 AM, 9/12/2022 7:52:00 AM, 10.7062311172485
9/12/2022 3:53:00 AM, 9/12/2022 7:53:00 AM, 9.24934101104736
9/12/2022 3:54:00 AM, 9/12/2022 7:54:00 AM, 8.84955787658691
9/12/2022 3:55:00 AM, 9/12/2022 7:55:00 AM, 7.60910367965698
9/12/2022 3:56:00 AM, 9/12/2022 7:56:00 AM, 7.26949262619019
9/12/2022 3:57:00 AM, 9/12/2022 7:57:00 AM, 8.48652839660645
9/12/2022 3:58:00 AM, 9/12/2022 7:58:00 AM, 9.09640216827393
9/12/2022 3:59:00 AM, 9/12/2022 7:59:00 AM, 9.05571174621582
9/12/2022 4:00:00 AM, 9/12/2022 8:00:00 AM, 9.1233434677124
9/12/2022 4:01:00 AM, 9/12/2022 8:01:00 AM, 8.93191051483154
9/12/2022 4:02:00 AM, 9/12/2022 8:02:00 AM, 8.69115924835205
9/12/2022 4:03:00 AM, 9/12/2022 8:03:00 AM, 8.23743057250977
9/12/2022 4:04:00 AM, 9/12/2022 8:04:00 AM, 8.29969787597656
9/12/2022 4:05:00 AM, 9/12/2022 8:05:00 AM, 8.25550651550293
9/12/2022 4:06:00 AM, 9/12/2022 8:06:00 AM, 8.05311679840088
9/12/2022 4:07:00 AM, 9/12/2022 8:07:00 AM, 7.62799692153931
9/12/2022 4:08:00 AM, 9/12/2022 8:08:00 AM, 7.62575531005859
9/12/2022 4:09:00 AM, 9/12/2022 8:09:00 AM, 7.62575531005859
9/12/2022 4:10:00 AM, 9/12/2022 8:10:00 AM, 8.34108352661133
9/12/2022 4:11:00 AM, 9/12/2022 8:11:00 AM, 8.46286296844482
9/12/2022 4:12:00 AM, 9/12/2022 8:12:00 AM, 8.56246185302734
9/12/2022 4:13:00 AM, 9/12/2022 8:13:00 AM, 8.98920822143555
9/12/2022 4:14:00 AM, 9/12/2022 8:14:00 AM, 8.70584106445313
9/12/2022 4:15:00 AM, 9/12/2022 8:15:00 AM, 7.9416675567627
9/12/2022 4:16:00 AM, 9/12/2022 8:16:00 AM, 7.72363615036011
9/12/2022 4:17:00 AM, 9/12/2022 8:17:00 AM, 7.94248294830322
9/12/2022 4:18:00 AM, 9/12/2022 8:18:00 AM, 7.50126075744629
9/12/2022 4:19:00 AM, 9/12/2022 8:19:00 AM, 6.80334281921387
9/12/2022 4:20:00 AM, 9/12/2022 8:20:00 AM, 6.49553918838501
9/12/2022 4:21:00 AM, 9/12/2022 8:21:00 AM, 6.63037347793579
9/12/2022 4:22:00 AM, 9/12/2022 8:22:00 AM, 6.77238130569458
9/12/2022 4:23:00 AM, 9/12/2022 8:23:00 AM, 7.30101919174194
9/12/2022 4:24:00 AM, 9/12/2022 8:24:00 AM, 7.10856676101685
9/12/2022 4:25:00 AM, 9/12/2022 8:25:00 AM, 7.4244647026062
9/12/2022 4:26:00 AM, 9/12/2022 8:26:00 AM, 8.04155921936035
9/12/2022 4:27:00 AM, 9/12/2022 8:27:00 AM, 8.2122106552124
9/12/2022 4:28:00 AM, 9/12/2022 8:28:00 AM, 9.02995777130127
9/12/2022 4:29:00 AM, 9/12/2022 8:29:00 AM, 9.52554702758789
9/12/2022 4:30:00 AM, 9/12/2022 8:30:00 AM, 9.84952640533447
9/12/2022 4:31:00 AM, 9/12/2022 8:31:00 AM, 10.5390186309814
9/12/2022 4:32:00 AM, 9/12/2022 8:32:00 AM, 10.4611625671387
9/12/2022 4:33:00 AM, 9/12/2022 8:33:00 AM, 11.2864665985107
9/12/2022 4:34:00 AM, 9/12/2022 8:34:00 AM, 12.4364070892334
9/12/2022 4:35:00 AM, 9/12/2022 8:35:00 AM, 12.2645530700684
9/12/2022 4:36:00 AM, 9/12/2022 8:36:00 AM, 12.4138145446777
9/12/2022 4:37:00 AM, 9/12/2022 8:37:00 AM, 12.4002227783203
9/12/2022 4:38:00 AM, 9/12/2022 8:38:00 AM, 12.7086391448975
9/12/2022 4:39:00 AM, 9/12/2022 8:39:00 AM, 12.7341146469116
9/12/2022 4:40:00 AM, 9/12/2022 8:40:00 AM, 12.8755578994751
9/12/2022 4:41:00 AM, 9/12/2022 8:41:00 AM, 13.2202959060669
9/12/2022 4:42:00 AM, 9/12/2022 8:42:00 AM, 13.4816570281982
9/12/2022 4:43:00 AM, 9/12/2022 8:43:00 AM, 13.5190334320068
9/12/2022 4:44:00 AM, 9/12/2022 8:44:00 AM, 13.4298133850098
9/12/2022 4:45:00 AM, 9/12/2022 8:45:00 AM, 13.4720497131348
9/12/2022 4:46:00 AM, 9/12/2022 8:46:00 AM, 13.851466178894
9/12/2022 4:47:00 AM, 9/12/2022 8:47:00 AM, 13.7862482070923
9/12/2022 4:48:00 AM, 9/12/2022 8:48:00 AM, 13.7179288864136
9/12/2022 4:49:00 AM, 9/12/2022 8:49:00 AM, 13.2191009521484
9/12/2022 4:50:00 AM, 9/12/2022 8:50:00 AM, 12.9534111022949
9/12/2022 4:51:00 AM, 9/12/2022 8:51:00 AM, 12.6834173202515
9/12/2022 4:52:00 AM, 9/12/2022 8:52:00 AM, 12.325704574585
9/12/2022 4:53:00 AM, 9/12/2022 8:53:00 AM, 11.9363632202148
9/12/2022 4:54:00 AM, 9/12/2022 8:54:00 AM, 11.3122291564941
9/12/2022 4:55:00 AM, 9/12/2022 8:55:00 AM, 10.9554243087769
9/12/2022 4:56:00 AM, 9/12/2022 8:56:00 AM, 10.5324077606201
9/12/2022 4:57:00 AM, 9/12/2022 8:57:00 AM, 10.3461017608643
9/12/2022 4:58:00 AM, 9/12/2022 8:58:00 AM, 9.94734573364258
9/12/2022 4:59:00 AM, 9/12/2022 8:59:00 AM, 9.60196971893311
9/12/2022 5:00:00 AM, 9/12/2022 9:00:00 AM, 9.17565155029297
9/12/2022 5:01:00 AM, 9/12/2022 9:01:00 AM, 8.74273014068604
9/12/2022 5:02:00 AM, 9/12/2022 9:02:00 AM, 8.92436981201172
9/12/2022 5:03:00 AM, 9/12/2022 9:03:00 AM, 9.05260372161865
9/12/2022 5:04:00 AM, 9/12/2022 9:04:00 AM, 9.25669288635254
9/12/2022 5:05:00 AM, 9/12/2022 9:05:00 AM, 9.45329666137695
9/12/2022 5:06:00 AM, 9/12/2022 9:06:00 AM, 9.58550643920898
9/12/2022 5:07:00 AM, 9/12/2022 9:07:00 AM, 9.64971446990967
9/12/2022 5:08:00 AM, 9/12/2022 9:08:00 AM, 9.73948383331299
9/12/2022 5:09:00 AM, 9/12/2022 9:09:00 AM, 9.7685546875
9/12/2022 5:10:00 AM, 9/12/2022 9:10:00 AM, 9.7685546875
9/12/2022 5:11:00 AM, 9/12/2022 9:11:00 AM, 9.77065181732178
9/12/2022 5:12:00 AM, 9/12/2022 9:12:00 AM, 9.61518287658691
9/12/2022 5:13:00 AM, 9/12/2022 9:13:00 AM, 9.5519380569458
9/12/2022 5:14:00 AM, 9/12/2022 9:14:00 AM, 9.30512237548828
9/12/2022 5:15:00 AM, 9/12/2022 9:15:00 AM, 9.22662734985352
9/12/2022 5:16:00 AM, 9/12/2022 9:16:00 AM, 9.22248840332031
9/12/2022 5:17:00 AM, 9/12/2022 9:17:00 AM, 9.35757541656494
9/12/2022 5:18:00 AM, 9/12/2022 9:18:00 AM, 9.45400524139404
9/12/2022 5:19:00 AM, 9/12/2022 9:19:00 AM, 9.85122776031494
9/12/2022 5:20:00 AM, 9/12/2022 9:20:00 AM, 10.6608324050903
9/12/2022 5:21:00 AM, 9/12/2022 9:21:00 AM, 10.9470539093018
9/12/2022 5:22:00 AM, 9/12/2022 9:22:00 AM, 11.3982858657837
9/12/2022 5:23:00 AM, 9/12/2022 9:23:00 AM, 11.6553630828857
9/12/2022 5:24:00 AM, 9/12/2022 9:24:00 AM, 11.5916404724121
9/12/2022 5:25:00 AM, 9/12/2022 9:25:00 AM, 10.5328407287598
9/12/2022 5:26:00 AM, 9/12/2022 9:26:00 AM, 10.516827583313
9/12/2022 5:27:00 AM, 9/12/2022 9:27:00 AM, 9.86570072174072
9/12/2022 5:28:00 AM, 9/12/2022 9:28:00 AM, 10.688458442688
9/12/2022 5:29:00 AM, 9/12/2022 9:29:00 AM, 10.8732080459595
9/12/2022 5:30:00 AM, 9/12/2022 9:30:00 AM, 11.081729888916
9/12/2022 5:31:00 AM, 9/12/2022 9:31:00 AM, 10.2534675598145
9/12/2022 5:32:00 AM, 9/12/2022 9:32:00 AM, 9.98848819732666
9/12/2022 5:33:00 AM, 9/12/2022 9:33:00 AM, 9.38837051391602
9/12/2022 5:34:00 AM, 9/12/2022 9:34:00 AM, 9.13556385040283
9/12/2022 5:35:00 AM, 9/12/2022 9:35:00 AM, 9.06649208068848
9/12/2022 5:36:00 AM, 9/12/2022 9:36:00 AM, 8.78903579711914
9/12/2022 5:37:00 AM, 9/12/2022 9:37:00 AM, 8.2014799118042
9/12/2022 5:38:00 AM, 9/12/2022 9:38:00 AM, 8.12599086761475
9/12/2022 5:39:00 AM, 9/12/2022 9:39:00 AM, 8.27965068817139
9/12/2022 5:40:00 AM, 9/12/2022 9:40:00 AM, 6.90081739425659
9/12/2022 5:41:00 AM, 9/12/2022 9:41:00 AM, 6.40711545944214
9/12/2022 5:42:00 AM, 9/12/2022 9:42:00 AM, 7.15014171600342
9/12/2022 5:43:00 AM, 9/12/2022 9:43:00 AM, 7.44072914123535
9/12/2022 5:44:00 AM, 9/12/2022 9:44:00 AM, 8.08243083953857
9/12/2022 5:45:00 AM, 9/12/2022 9:45:00 AM, 9.55673503875732
9/12/2022 5:46:00 AM, 9/12/2022 9:46:00 AM, 9.85367584228516
9/12/2022 5:47:00 AM, 9/12/2022 9:47:00 AM, 10.0460805892944
9/12/2022 5:48:00 AM, 9/12/2022 9:48:00 AM, 10.244589805603
9/12/2022 5:49:00 AM, 9/12/2022 9:49:00 AM, 10.0557279586792
9/12/2022 5:50:00 AM, 9/12/2022 9:50:00 AM, 10.0150461196899
9/12/2022 5:51:00 AM, 9/12/2022 9:51:00 AM, 9.72291088104248
9/12/2022 5:52:00 AM, 9/12/2022 9:52:00 AM, 9.48934650421143
9/12/2022 5:53:00 AM, 9/12/2022 9:53:00 AM, 9.74294471740723
9/12/2022 5:54:00 AM, 9/12/2022 9:54:00 AM, 9.95617961883545
9/12/2022 5:55:00 AM, 9/12/2022 9:55:00 AM, 9.6990270614624
9/12/2022 5:56:00 AM, 9/12/2022 9:56:00 AM, 9.64769172668457
9/12/2022 5:57:00 AM, 9/12/2022 9:57:00 AM, 10.0822153091431
9/12/2022 5:58:00 AM, 9/12/2022 9:58:00 AM, 9.67777824401855
9/12/2022 5:59:00 AM, 9/12/2022 9:59:00 AM, 9.47408390045166
9/12/2022 6:00:00 AM, 9/12/2022 10:00:00 AM, 9.57808971405029
9/12/2022 6:01:00 AM, 9/12/2022 10:01:00 AM, 9.75358581542969
9/12/2022 6:02:00 AM, 9/12/2022 10:02:00 AM, 9.73908233642578
9/12/2022 6:03:00 AM, 9/12/2022 10:03:00 AM, 9.69837760925293
9/12/2022 6:04:00 AM, 9/12/2022 10:04:00 AM, 10.2149477005005
9/12/2022 6:05:00 AM, 9/12/2022 10:05:00 AM, 9.45003223419189
9/12/2022 6:06:00 AM, 9/12/2022 10:06:00 AM, 9.68576622009277
9/12/2022 6:07:00 AM, 9/12/2022 10:07:00 AM, 9.33180809020996
9/12/2022 6:08:00 AM, 9/12/2022 10:08:00 AM, 9.1585865020752
9/12/2022 6:09:00 AM, 9/12/2022 10:09:00 AM, 9.90989685058594
9/12/2022 6:10:00 AM, 9/12/2022 10:10:00 AM, 9.96488189697266
9/12/2022 6:11:00 AM, 9/12/2022 10:11:00 AM, 9.96488189697266
9/12/2022 6:12:00 AM, 9/12/2022 10:12:00 AM, 9.6052131652832
9/12/2022 6:13:00 AM, 9/12/2022 10:13:00 AM, 9.23041820526123
9/12/2022 6:14:00 AM, 9/12/2022 10:14:00 AM, 9.23804473876953
9/12/2022 6:15:00 AM, 9/12/2022 10:15:00 AM, 9.01346397399902
9/12/2022 6:16:00 AM, 9/12/2022 10:16:00 AM, 8.37663841247559
9/12/2022 6:17:00 AM, 9/12/2022 10:17:00 AM, 8.12656688690186
9/12/2022 6:18:00 AM, 9/12/2022 10:18:00 AM, 8.12400150299072
9/12/2022 6:19:00 AM, 9/12/2022 10:19:00 AM, 8.14601898193359
9/12/2022 6:20:00 AM, 9/12/2022 10:20:00 AM, 7.99936580657959
9/12/2022 6:21:00 AM, 9/12/2022 10:21:00 AM, 8.03880310058594
9/12/2022 6:22:00 AM, 9/12/2022 10:22:00 AM, 8.34029483795166
9/12/2022 6:23:00 AM, 9/12/2022 10:23:00 AM, 8.88240528106689
9/12/2022 6:24:00 AM, 9/12/2022 10:24:00 AM, 8.94225215911865
9/12/2022 6:25:00 AM, 9/12/2022 10:25:00 AM, 9.2116117477417
9/12/2022 6:26:00 AM, 9/12/2022 10:26:00 AM, 8.63961887359619
9/12/2022 6:27:00 AM, 9/12/2022 10:27:00 AM, 8.71946239471436
9/12/2022 6:28:00 AM, 9/12/2022 10:28:00 AM, 8.84878444671631
9/12/2022 6:29:00 AM, 9/12/2022 10:29:00 AM, 9.5715913772583
9/12/2022 6:30:00 AM, 9/12/2022 10:30:00 AM, 9.19542503356934
9/12/2022 6:31:00 AM, 9/12/2022 10:31:00 AM, 10.158842086792
9/12/2022 6:32:00 AM, 9/12/2022 10:32:00 AM, 11.0694036483765
9/12/2022 6:33:00 AM, 9/12/2022 10:33:00 AM, 11.3861427307129
9/12/2022 6:34:00 AM, 9/12/2022 10:34:00 AM, 10.70276927948
9/12/2022 6:35:00 AM, 9/12/2022 10:35:00 AM, 11.0737428665161
9/12/2022 6:36:00 AM, 9/12/2022 10:36:00 AM, 10.9365844726563
9/12/2022 6:37:00 AM, 9/12/2022 10:37:00 AM, 11.3683052062988
9/12/2022 6:38:00 AM, 9/12/2022 10:38:00 AM, 11.007511138916
9/12/2022 6:39:00 AM, 9/12/2022 10:39:00 AM, 10.7027235031128
9/12/2022 6:40:00 AM, 9/12/2022 10:40:00 AM, 10.856728553772
9/12/2022 6:41:00 AM, 9/12/2022 10:41:00 AM, 10.6414422988892
9/12/2022 6:42:00 AM, 9/12/2022 10:42:00 AM, 10.1264295578003
9/12/2022 6:43:00 AM, 9/12/2022 10:43:00 AM, 10.0041198730469
9/12/2022 6:44:00 AM, 9/12/2022 10:44:00 AM, 9.71403980255127
9/12/2022 6:45:00 AM, 9/12/2022 10:45:00 AM, 10.0801496505737
9/12/2022 6:46:00 AM, 9/12/2022 10:46:00 AM, 10.122896194458
9/12/2022 6:47:00 AM, 9/12/2022 10:47:00 AM, 10.1369180679321
9/12/2022 6:48:00 AM, 9/12/2022 10:48:00 AM, 10.4208488464355
9/12/2022 6:49:00 AM, 9/12/2022 10:49:00 AM, 10.5479316711426
9/12/2022 6:50:00 AM, 9/12/2022 10:50:00 AM, 10.4867782592773
9/12/2022 6:51:00 AM, 9/12/2022 10:51:00 AM, 10.4599733352661
9/12/2022 6:52:00 AM, 9/12/2022 10:52:00 AM, 10.3814163208008
9/12/2022 6:53:00 AM, 9/12/2022 10:53:00 AM, 9.94972229003906
9/12/2022 6:54:00 AM, 9/12/2022 10:54:00 AM, 9.69301128387451
9/12/2022 6:55:00 AM, 9/12/2022 10:55:00 AM, 9.23542213439941
9/12/2022 6:56:00 AM, 9/12/2022 10:56:00 AM, 9.02619171142578
9/12/2022 6:57:00 AM, 9/12/2022 10:57:00 AM, 8.38281917572021
9/12/2022 6:58:00 AM, 9/12/2022 10:58:00 AM, 8.67619800567627
9/12/2022 6:59:00 AM, 9/12/2022 10:59:00 AM, 8.72878074645996
9/12/2022 7:00:00 AM, 9/12/2022 11:00:00 AM, 9.39718532562256
9/12/2022 7:01:00 AM, 9/12/2022 11:01:00 AM, 10.5358371734619
9/12/2022 7:02:00 AM, 9/12/2022 11:02:00 AM, 11.6777534484863
9/12/2022 7:03:00 AM, 9/12/2022 11:03:00 AM, 11.3555145263672
9/12/2022 7:04:00 AM, 9/12/2022 11:04:00 AM, 10.6142482757568
9/12/2022 7:05:00 AM, 9/12/2022 11:05:00 AM, 10.3408756256104
9/12/2022 7:06:00 AM, 9/12/2022 11:06:00 AM, 10.0202169418335
9/12/2022 7:07:00 AM, 9/12/2022 11:07:00 AM, 9.61882877349854
9/12/2022 7:08:00 AM, 9/12/2022 11:08:00 AM, 9.21174430847168
9/12/2022 7:09:00 AM, 9/12/2022 11:09:00 AM, 9.34498119354248
9/12/2022 7:10:00 AM, 9/12/2022 11:10:00 AM, 10.3090667724609
9/12/2022 7:11:00 AM, 9/12/2022 11:11:00 AM, 10.6073837280273
9/12/2022 7:12:00 AM, 9/12/2022 11:12:00 AM, 10.6073837280273
9/12/2022 7:13:00 AM, 9/12/2022 11:13:00 AM, 10.6671829223633
9/12/2022 7:14:00 AM, 9/12/2022 11:14:00 AM, 10.6815500259399
9/12/2022 7:15:00 AM, 9/12/2022 11:15:00 AM, 10.3702659606934
9/12/2022 7:16:00 AM, 9/12/2022 11:16:00 AM, 10.4260520935059
9/12/2022 7:17:00 AM, 9/12/2022 11:17:00 AM, 10.7564268112183
9/12/2022 7:18:00 AM, 9/12/2022 11:18:00 AM, 11.719654083252
9/12/2022 7:19:00 AM, 9/12/2022 11:19:00 AM, 12.2000789642334
9/12/2022 7:20:00 AM, 9/12/2022 11:20:00 AM, 11.9668378829956
9/12/2022 7:21:00 AM, 9/12/2022 11:21:00 AM, 11.8498296737671
9/12/2022 7:22:00 AM, 9/12/2022 11:22:00 AM, 11.9679841995239
9/12/2022 7:23:00 AM, 9/12/2022 11:23:00 AM, 11.8990955352783
9/12/2022 7:24:00 AM, 9/12/2022 11:24:00 AM, 11.4562015533447
9/12/2022 7:25:00 AM, 9/12/2022 11:25:00 AM, 12.0195188522339
9/12/2022 7:26:00 AM, 9/12/2022 11:26:00 AM, 12.0718126296997
9/12/2022 7:27:00 AM, 9/12/2022 11:27:00 AM, 11.0582628250122
9/12/2022 7:28:00 AM, 9/12/2022 11:28:00 AM, 10.509654045105
9/12/2022 7:29:00 AM, 9/12/2022 11:29:00 AM, 10.5383987426758
9/12/2022 7:30:00 AM, 9/12/2022 11:30:00 AM, 11.464617729187
9/12/2022 7:31:00 AM, 9/12/2022 11:31:00 AM, 11.4846544265747
9/12/2022 7:32:00 AM, 9/12/2022 11:32:00 AM, 11.4553289413452
9/12/2022 7:33:00 AM, 9/12/2022 11:33:00 AM, 12.6825609207153
9/12/2022 7:34:00 AM, 9/12/2022 11:34:00 AM, 12.4191961288452
9/12/2022 7:35:00 AM, 9/12/2022 11:35:00 AM, 12.5931997299194
9/12/2022 7:36:00 AM, 9/12/2022 11:36:00 AM, 11.0605545043945
9/12/2022 7:37:00 AM, 9/12/2022 11:37:00 AM, 10.3935346603394
9/12/2022 7:38:00 AM, 9/12/2022 11:38:00 AM, 9.23757171630859
9/12/2022 7:39:00 AM, 9/12/2022 11:39:00 AM, 9.52613639831543
9/12/2022 7:40:00 AM, 9/12/2022 11:40:00 AM, 10.3640270233154
9/12/2022 7:41:00 AM, 9/12/2022 11:41:00 AM, 10.4339027404785
9/12/2022 7:42:00 AM, 9/12/2022 11:42:00 AM, 10.6128931045532
9/12/2022 7:43:00 AM, 9/12/2022 11:43:00 AM, 11.0423984527588
9/12/2022 7:44:00 AM, 9/12/2022 11:44:00 AM, 11.7305173873901
9/12/2022 7:45:00 AM, 9/12/2022 11:45:00 AM, 12.6027193069458
9/12/2022 7:46:00 AM, 9/12/2022 11:46:00 AM, 12.9268064498901
9/12/2022 7:47:00 AM, 9/12/2022 11:47:00 AM, 13.6020946502686
9/12/2022 7:48:00 AM, 9/12/2022 11:48:00 AM, 13.3306303024292
9/12/2022 7:49:00 AM, 9/12/2022 11:49:00 AM, 13.8992223739624
9/12/2022 7:50:00 AM, 9/12/2022 11:50:00 AM, 13.8607177734375
9/12/2022 7:51:00 AM, 9/12/2022 11:51:00 AM, 12.3818225860596
9/12/2022 7:52:00 AM, 9/12/2022 11:52:00 AM, 11.3176116943359
9/12/2022 7:53:00 AM, 9/12/2022 11:53:00 AM, 12.0667734146118
9/12/2022 7:54:00 AM, 9/12/2022 11:54:00 AM, 12.1199741363525
9/12/2022 7:55:00 AM, 9/12/2022 11:55:00 AM, 12.3438758850098
9/12/2022 7:56:00 AM, 9/12/2022 11:56:00 AM, 12.5810260772705
9/12/2022 7:57:00 AM, 9/12/2022 11:57:00 AM, 13.3482427597046
9/12/2022 7:58:00 AM, 9/12/2022 11:58:00 AM, 14.076340675354
9/12/2022 7:59:00 AM, 9/12/2022 11:59:00 AM, 13.2682313919067
9/12/2022 8:00:00 AM, 9/12/2022 12:00:00 PM, 13.7509689331055
9/12/2022 8:01:00 AM, 9/12/2022 12:01:00 PM, 14.8402681350708
9/12/2022 8:02:00 AM, 9/12/2022 12:02:00 PM, 13.9680099487305
9/12/2022 8:03:00 AM, 9/12/2022 12:03:00 PM, 13.7109985351563
9/12/2022 8:04:00 AM, 9/12/2022 12:04:00 PM, 13.7396039962769
9/12/2022 8:05:00 AM, 9/12/2022 12:05:00 PM, 12.5836763381958
9/12/2022 8:06:00 AM, 9/12/2022 12:06:00 PM, 11.6340408325195
9/12/2022 8:07:00 AM, 9/12/2022 12:07:00 PM, 11.5920763015747
9/12/2022 8:08:00 AM, 9/12/2022 12:08:00 PM, 12.0155792236328
9/12/2022 8:09:00 AM, 9/12/2022 12:09:00 PM, 11.4595108032227
9/12/2022 8:10:00 AM, 9/12/2022 12:10:00 PM, 9.97420692443848
9/12/2022 8:11:00 AM, 9/12/2022 12:11:00 PM, 9.38539886474609
9/12/2022 8:12:00 AM, 9/12/2022 12:12:00 PM, 9.9813404083252
9/12/2022 8:13:00 AM, 9/12/2022 12:13:00 PM, 9.9813404083252
9/12/2022 8:14:00 AM, 9/12/2022 12:14:00 PM, 9.78414154052734
9/12/2022 8:15:00 AM, 9/12/2022 12:15:00 PM, 9.69700813293457
9/12/2022 8:16:00 AM, 9/12/2022 12:16:00 PM, 10.2820100784302
9/12/2022 8:17:00 AM, 9/12/2022 12:17:00 PM, 10.3740539550781
9/12/2022 8:18:00 AM, 9/12/2022 12:18:00 PM, 10.5449275970459
9/12/2022 8:19:00 AM, 9/12/2022 12:19:00 PM, 10.5919408798218
9/12/2022 8:20:00 AM, 9/12/2022 12:20:00 PM, 10.9096813201904
9/12/2022 8:21:00 AM, 9/12/2022 12:21:00 PM, 10.6187925338745
9/12/2022 8:22:00 AM, 9/12/2022 12:22:00 PM, 10.9053039550781
9/12/2022 8:23:00 AM, 9/12/2022 12:23:00 PM, 10.719220161438
9/12/2022 8:24:00 AM, 9/12/2022 12:24:00 PM, 10.5737638473511
9/12/2022 8:25:00 AM, 9/12/2022 12:25:00 PM, 10.8436603546143
9/12/2022 8:26:00 AM, 9/12/2022 12:26:00 PM, 11.5134382247925
9/12/2022 8:27:00 AM, 9/12/2022 12:27:00 PM, 12.2713108062744
9/12/2022 8:28:00 AM, 9/12/2022 12:28:00 PM, 12.8052625656128
9/12/2022 8:29:00 AM, 9/12/2022 12:29:00 PM, 13.090446472168
9/12/2022 8:30:00 AM, 9/12/2022 12:30:00 PM, 13.1610975265503
9/12/2022 8:31:00 AM, 9/12/2022 12:31:00 PM, 13.435245513916
9/12/2022 8:32:00 AM, 9/12/2022 12:32:00 PM, 12.5520029067993
9/12/2022 8:33:00 AM, 9/12/2022 12:33:00 PM, 11.838397026062
9/12/2022 8:34:00 AM, 9/12/2022 12:34:00 PM, 12.0438528060913
9/12/2022 8:35:00 AM, 9/12/2022 12:35:00 PM, 11.9500026702881
9/12/2022 8:36:00 AM, 9/12/2022 12:36:00 PM, 11.7251949310303
9/12/2022 8:37:00 AM, 9/12/2022 12:37:00 PM, 12.1501741409302
9/12/2022 8:38:00 AM, 9/12/2022 12:38:00 PM, 12.0418558120728
9/12/2022 8:39:00 AM, 9/12/2022 12:39:00 PM, 10.7236232757568
9/12/2022 8:40:00 AM, 9/12/2022 12:40:00 PM, 10.0909452438354
9/12/2022 8:41:00 AM, 9/12/2022 12:41:00 PM, 9.79341316223145
9/12/2022 8:42:00 AM, 9/12/2022 12:42:00 PM, 10.3326177597046
9/12/2022 8:43:00 AM, 9/12/2022 12:43:00 PM, 10.3639869689941
9/12/2022 8:44:00 AM, 9/12/2022 12:44:00 PM, 10.0105724334717
9/12/2022 8:45:00 AM, 9/12/2022 12:45:00 PM, 10.7124881744385
9/12/2022 8:46:00 AM, 9/12/2022 12:46:00 PM, 11.0319299697876
9/12/2022 8:47:00 AM, 9/12/2022 12:47:00 PM, 10.9203519821167
9/12/2022 8:48:00 AM, 9/12/2022 12:48:00 PM, 10.4467601776123
9/12/2022 8:49:00 AM, 9/12/2022 12:49:00 PM, 10.0681009292603
9/12/2022 8:50:00 AM, 9/12/2022 12:50:00 PM, 10.5579147338867
9/12/2022 8:51:00 AM, 9/12/2022 12:51:00 PM, 10.3174085617065
9/12/2022 8:52:00 AM, 9/12/2022 12:52:00 PM, 10.8034448623657
9/12/2022 8:53:00 AM, 9/12/2022 12:53:00 PM, 11.0316972732544
9/12/2022 8:54:00 AM, 9/12/2022 12:54:00 PM, 10.2705516815186
9/12/2022 8:55:00 AM, 9/12/2022 12:55:00 PM, 9.99164867401123
9/12/2022 8:56:00 AM, 9/12/2022 12:56:00 PM, 10.6553401947021
9/12/2022 8:57:00 AM, 9/12/2022 12:57:00 PM, 10.8020429611206
9/12/2022 8:58:00 AM, 9/12/2022 12:58:00 PM, 10.5894365310669
9/12/2022 8:59:00 AM, 9/12/2022 12:59:00 PM, 10.5989532470703
9/12/2022 9:00:00 AM, 9/12/2022 1:00:00 PM, 10.3359689712524
9/12/2022 9:01:00 AM, 9/12/2022 1:01:00 PM, 8.95952129364014
9/12/2022 9:02:00 AM, 9/12/2022 1:02:00 PM, 8.07295703887939
9/12/2022 9:03:00 AM, 9/12/2022 1:03:00 PM, 8.06084823608398
9/12/2022 9:04:00 AM, 9/12/2022 1:04:00 PM, 8.44186401367187
9/12/2022 9:05:00 AM, 9/12/2022 1:05:00 PM, 8.37675094604492
9/12/2022 9:06:00 AM, 9/12/2022 1:06:00 PM, 8.35699081420898
9/12/2022 9:07:00 AM, 9/12/2022 1:07:00 PM, 8.76663684844971
9/12/2022 9:08:00 AM, 9/12/2022 1:08:00 PM, 8.18966484069824
9/12/2022 9:09:00 AM, 9/12/2022 1:09:00 PM, 7.53064823150635
9/12/2022 9:10:00 AM, 9/12/2022 1:10:00 PM, 8.21806621551514
9/12/2022 9:11:00 AM, 9/12/2022 1:11:00 PM, 8.52644824981689
9/12/2022 9:12:00 AM, 9/12/2022 1:12:00 PM, 7.6730523109436
9/12/2022 9:13:00 AM, 9/12/2022 1:13:00 PM, 7.46601438522339
9/12/2022 9:14:00 AM, 9/12/2022 1:14:00 PM, 7.46601438522339
9/12/2022 9:15:00 AM, 9/12/2022 1:15:00 PM, 8.08398342132568
9/12/2022 9:16:00 AM, 9/12/2022 1:16:00 PM, 9.37212562561035
9/12/2022 9:17:00 AM, 9/12/2022 1:17:00 PM, 11.1610279083252
9/12/2022 9:18:00 AM, 9/12/2022 1:18:00 PM, 10.8867435455322
9/12/2022 9:19:00 AM, 9/12/2022 1:19:00 PM, 10.3675889968872
9/12/2022 9:20:00 AM, 9/12/2022 1:20:00 PM, 8.22422504425049
9/12/2022 9:21:00 AM, 9/12/2022 1:21:00 PM, 8.23189735412598
9/12/2022 9:22:00 AM, 9/12/2022 1:22:00 PM, 9.12993049621582
9/12/2022 9:23:00 AM, 9/12/2022 1:23:00 PM, 9.07996559143066
9/12/2022 9:24:00 AM, 9/12/2022 1:24:00 PM, 8.25701332092285
9/12/2022 9:25:00 AM, 9/12/2022 1:25:00 PM, 9.54610633850098
9/12/2022 9:26:00 AM, 9/12/2022 1:26:00 PM, 10.6118993759155
9/12/2022 9:27:00 AM, 9/12/2022 1:27:00 PM, 9.49300765991211
9/12/2022 9:28:00 AM, 9/12/2022 1:28:00 PM, 9.76430892944336
9/12/2022 9:29:00 AM, 9/12/2022 1:29:00 PM, 9.70029640197754
9/12/2022 9:30:00 AM, 9/12/2022 1:30:00 PM, 9.39783096313477
9/12/2022 9:31:00 AM, 9/12/2022 1:31:00 PM, 9.10370349884033
9/12/2022 9:32:00 AM, 9/12/2022 1:32:00 PM, 10.2368659973145
9/12/2022 9:33:00 AM, 9/12/2022 1:33:00 PM, 8.84670639038086
9/12/2022 9:34:00 AM, 9/12/2022 1:34:00 PM, 7.30706977844238
9/12/2022 9:35:00 AM, 9/12/2022 1:35:00 PM, 7.19083642959595
9/12/2022 9:36:00 AM, 9/12/2022 1:36:00 PM, 6.75777816772461
9/12/2022 9:37:00 AM, 9/12/2022 1:37:00 PM, 7.12017345428467
9/12/2022 9:38:00 AM, 9/12/2022 1:38:00 PM, 7.02118730545044
9/12/2022 9:39:00 AM, 9/12/2022 1:39:00 PM, 7.79945802688599
9/12/2022 9:40:00 AM, 9/12/2022 1:40:00 PM, 8.25570201873779
9/12/2022 9:41:00 AM, 9/12/2022 1:41:00 PM, 7.49913120269775
9/12/2022 9:42:00 AM, 9/12/2022 1:42:00 PM, 7.5395655632019
9/12/2022 9:43:00 AM, 9/12/2022 1:43:00 PM, 7.80239963531494
9/12/2022 9:44:00 AM, 9/12/2022 1:44:00 PM, 7.52132940292358
9/12/2022 9:45:00 AM, 9/12/2022 1:45:00 PM, 7.74190044403076
9/12/2022 9:46:00 AM, 9/12/2022 1:46:00 PM, 7.7469630241394
9/12/2022 9:47:00 AM, 9/12/2022 1:47:00 PM, 8.00222301483154
9/12/2022 9:48:00 AM, 9/12/2022 1:48:00 PM, 8.03199195861816
9/12/2022 9:49:00 AM, 9/12/2022 1:49:00 PM, 7.87847757339478
9/12/2022 9:50:00 AM, 9/12/2022 1:50:00 PM, 8.12396144866943
9/12/2022 9:51:00 AM, 9/12/2022 1:51:00 PM, 9.00857925415039
9/12/2022 9:52:00 AM, 9/12/2022 1:52:00 PM, 9.64609336853027
9/12/2022 9:53:00 AM, 9/12/2022 1:53:00 PM, 9.49320888519287
9/12/2022 9:54:00 AM, 9/12/2022 1:54:00 PM, 9.53102016448975
9/12/2022 9:55:00 AM, 9/12/2022 1:55:00 PM, 9.48578643798828
9/12/2022 9:56:00 AM, 9/12/2022 1:56:00 PM, 9.27725791931152
9/12/2022 9:57:00 AM, 9/12/2022 1:57:00 PM, 9.42905044555664
9/12/2022 9:58:00 AM, 9/12/2022 1:58:00 PM, 9.25877857208252
9/12/2022 9:59:00 AM, 9/12/2022 1:59:00 PM, 9.54996871948242
9/12/2022 10:00:00 AM, 9/12/2022 2:00:00 PM, 9.78942394256592
9/12/2022 10:01:00 AM, 9/12/2022 2:01:00 PM, 9.60006237030029
9/12/2022 10:02:00 AM, 9/12/2022 2:02:00 PM, 8.51460647583008
9/12/2022 10:03:00 AM, 9/12/2022 2:03:00 PM, 8.88712406158447
9/12/2022 10:04:00 AM, 9/12/2022 2:04:00 PM, 9.18557167053223
9/12/2022 10:05:00 AM, 9/12/2022 2:05:00 PM, 8.34517955780029
9/12/2022 10:06:00 AM, 9/12/2022 2:06:00 PM, 8.69286346435547
9/12/2022 10:07:00 AM, 9/12/2022 2:07:00 PM, 8.75812149047852
9/12/2022 10:08:00 AM, 9/12/2022 2:08:00 PM, 8.47754192352295
9/12/2022 10:09:00 AM, 9/12/2022 2:09:00 PM, 8.20711326599121
9/12/2022 10:10:00 AM, 9/12/2022 2:10:00 PM, 8.11274242401123
9/12/2022 10:11:00 AM, 9/12/2022 2:11:00 PM, 8.37857913970947
9/12/2022 10:12:00 AM, 9/12/2022 2:12:00 PM, 7.75290775299072
9/12/2022 10:13:00 AM, 9/12/2022 2:13:00 PM, 7.93175411224365
9/12/2022 10:14:00 AM, 9/12/2022 2:14:00 PM, 7.60689401626587
9/12/2022 10:15:00 AM, 9/12/2022 2:15:00 PM, 7.60689401626587
9/12/2022 10:16:00 AM, 9/12/2022 2:16:00 PM, 7.61076068878174
9/12/2022 10:17:00 AM, 9/12/2022 2:17:00 PM, 7.86333417892456
9/12/2022 10:18:00 AM, 9/12/2022 2:18:00 PM, 7.59424686431885
9/12/2022 10:19:00 AM, 9/12/2022 2:19:00 PM, 7.22895908355713
9/12/2022 10:20:00 AM, 9/12/2022 2:20:00 PM, 6.76575708389282
9/12/2022 10:21:00 AM, 9/12/2022 2:21:00 PM, 6.6279444694519
9/12/2022 10:22:00 AM, 9/12/2022 2:22:00 PM, 6.79811000823975
9/12/2022 10:23:00 AM, 9/12/2022 2:23:00 PM, 6.62772464752197
9/12/2022 10:24:00 AM, 9/12/2022 2:24:00 PM, 6.87927675247192
9/12/2022 10:25:00 AM, 9/12/2022 2:25:00 PM, 5.85412406921387
9/12/2022 10:26:00 AM, 9/12/2022 2:26:00 PM, 6.10802698135376
9/12/2022 10:27:00 AM, 9/12/2022 2:27:00 PM, 5.91889047622681
9/12/2022 10:28:00 AM, 9/12/2022 2:28:00 PM, 6.40467357635498
9/12/2022 10:29:00 AM, 9/12/2022 2:29:00 PM, 6.88850593566895
9/12/2022 10:30:00 AM, 9/12/2022 2:30:00 PM, 7.670569896698
9/12/2022 10:31:00 AM, 9/12/2022 2:31:00 PM, 7.03817892074585
9/12/2022 10:32:00 AM, 9/12/2022 2:32:00 PM, 7.57641077041626
9/12/2022 10:33:00 AM, 9/12/2022 2:33:00 PM, 7.10509061813354
9/12/2022 10:34:00 AM, 9/12/2022 2:34:00 PM, 8.81446647644043
9/12/2022 10:35:00 AM, 9/12/2022 2:35:00 PM, 7.88985872268677
9/12/2022 10:36:00 AM, 9/12/2022 2:36:00 PM, 7.48735046386719
9/12/2022 10:37:00 AM, 9/12/2022 2:37:00 PM, 8.03653812408447
9/12/2022 10:38:00 AM, 9/12/2022 2:38:00 PM, 7.97721529006958
9/12/2022 10:39:00 AM, 9/12/2022 2:39:00 PM, 7.16509103775024
9/12/2022 10:40:00 AM, 9/12/2022 2:40:00 PM, 7.29153728485107
9/12/2022 10:41:00 AM, 9/12/2022 2:41:00 PM, 8.03510570526123
9/12/2022 10:42:00 AM, 9/12/2022 2:42:00 PM, 7.29449844360352
9/12/2022 10:43:00 AM, 9/12/2022 2:43:00 PM, 7.41046571731567
9/12/2022 10:44:00 AM, 9/12/2022 2:44:00 PM, 7.62644720077515
9/12/2022 10:45:00 AM, 9/12/2022 2:45:00 PM, 7.86089849472046
9/12/2022 10:46:00 AM, 9/12/2022 2:46:00 PM, 7.34312725067139
9/12/2022 10:47:00 AM, 9/12/2022 2:47:00 PM, 6.9069037437439
9/12/2022 10:48:00 AM, 9/12/2022 2:48:00 PM, 6.38194131851196
9/12/2022 10:49:00 AM, 9/12/2022 2:49:00 PM, 6.3803186416626
9/12/2022 10:50:00 AM, 9/12/2022 2:50:00 PM, 6.71406507492065
9/12/2022 10:51:00 AM, 9/12/2022 2:51:00 PM, 6.88687515258789
9/12/2022 10:52:00 AM, 9/12/2022 2:52:00 PM, 7.20030546188354
9/12/2022 10:53:00 AM, 9/12/2022 2:53:00 PM, 7.11967754364014
9/12/2022 10:54:00 AM, 9/12/2022 2:54:00 PM, 6.89690160751343
9/12/2022 10:55:00 AM, 9/12/2022 2:55:00 PM, 7.08597707748413
9/12/2022 10:56:00 AM, 9/12/2022 2:56:00 PM, 7.28741931915283
9/12/2022 10:57:00 AM, 9/12/2022 2:57:00 PM, 7.38675498962402
9/12/2022 10:58:00 AM, 9/12/2022 2:58:00 PM, 7.24861097335815
9/12/2022 10:59:00 AM, 9/12/2022 2:59:00 PM, 7.99550628662109
9/12/2022 11:00:00 AM, 9/12/2022 3:00:00 PM, 7.79943418502808
9/12/2022 11:01:00 AM, 9/12/2022 3:01:00 PM, 7.50064992904663
9/12/2022 11:02:00 AM, 9/12/2022 3:02:00 PM, 8.14791774749756
9/12/2022 11:03:00 AM, 9/12/2022 3:03:00 PM, 7.81321239471436
9/12/2022 11:04:00 AM, 9/12/2022 3:04:00 PM, 6.94358015060425
9/12/2022 11:05:00 AM, 9/12/2022 3:05:00 PM, 6.68852949142456
9/12/2022 11:06:00 AM, 9/12/2022 3:06:00 PM, 6.78896331787109
9/12/2022 11:07:00 AM, 9/12/2022 3:07:00 PM, 6.6228289604187
9/12/2022 11:08:00 AM, 9/12/2022 3:08:00 PM, 6.89477920532227
9/12/2022 11:09:00 AM, 9/12/2022 3:09:00 PM, 6.9011869430542
9/12/2022 11:10:00 AM, 9/12/2022 3:10:00 PM, 6.35655641555786
9/12/2022 11:11:00 AM, 9/12/2022 3:11:00 PM, 5.70491886138916
9/12/2022 11:12:00 AM, 9/12/2022 3:12:00 PM, 5.68039989471436
9/12/2022 11:13:00 AM, 9/12/2022 3:13:00 PM, 6.35942459106445
9/12/2022 11:14:00 AM, 9/12/2022 3:14:00 PM, 6.62260007858276
9/12/2022 11:15:00 AM, 9/12/2022 3:15:00 PM, 6.47728586196899
9/12/2022 11:16:00 AM, 9/12/2022 3:16:00 PM, 6.47728586196899
9/12/2022 11:17:00 AM, 9/12/2022 3:17:00 PM, 6.57129049301147
9/12/2022 11:18:00 AM, 9/12/2022 3:18:00 PM, 7.21483516693115
9/12/2022 11:19:00 AM, 9/12/2022 3:19:00 PM, 7.30836725234985
9/12/2022 11:20:00 AM, 9/12/2022 3:20:00 PM, 5.98562383651733
9/12/2022 11:21:00 AM, 9/12/2022 3:21:00 PM, 6.75522041320801
9/12/2022 11:22:00 AM, 9/12/2022 3:22:00 PM, 7.4146876335144
9/12/2022 11:23:00 AM, 9/12/2022 3:23:00 PM, 7.75933265686035
9/12/2022 11:24:00 AM, 9/12/2022 3:24:00 PM, 8.31564617156982
9/12/2022 11:25:00 AM, 9/12/2022 3:25:00 PM, 8.39437675476074
9/12/2022 11:26:00 AM, 9/12/2022 3:26:00 PM, 7.60795497894287
9/12/2022 11:27:00 AM, 9/12/2022 3:27:00 PM, 7.63005208969116
9/12/2022 11:28:00 AM, 9/12/2022 3:28:00 PM, 6.83229923248291
9/12/2022 11:29:00 AM, 9/12/2022 3:29:00 PM, 6.33667850494385
9/12/2022 11:30:00 AM, 9/12/2022 3:30:00 PM, 6.32958507537842
9/12/2022 11:31:00 AM, 9/12/2022 3:31:00 PM, 6.61910724639893
9/12/2022 11:32:00 AM, 9/12/2022 3:32:00 PM, 6.71848297119141
9/12/2022 11:33:00 AM, 9/12/2022 3:33:00 PM, 7.64579582214355
9/12/2022 11:34:00 AM, 9/12/2022 3:34:00 PM, 7.66598892211914
9/12/2022 11:35:00 AM, 9/12/2022 3:35:00 PM, 8.16450977325439
9/12/2022 11:36:00 AM, 9/12/2022 3:36:00 PM, 8.60555362701416
9/12/2022 11:37:00 AM, 9/12/2022 3:37:00 PM, 8.65427494049072
9/12/2022 11:38:00 AM, 9/12/2022 3:38:00 PM, 8.48959445953369
9/12/2022 11:39:00 AM, 9/12/2022 3:39:00 PM, 8.06167888641357
9/12/2022 11:40:00 AM, 9/12/2022 3:40:00 PM, 8.44085502624512
9/12/2022 11:41:00 AM, 9/12/2022 3:41:00 PM, 8.78543663024902
9/12/2022 11:42:00 AM, 9/12/2022 3:42:00 PM, 8.76986122131348
9/12/2022 11:43:00 AM, 9/12/2022 3:43:00 PM, 8.25354480743408
9/12/2022 11:44:00 AM, 9/12/2022 3:44:00 PM, 8.46167659759521
9/12/2022 11:45:00 AM, 9/12/2022 3:45:00 PM, 8.68814754486084
9/12/2022 11:46:00 AM, 9/12/2022 3:46:00 PM, 8.86205959320068
9/12/2022 11:47:00 AM, 9/12/2022 3:47:00 PM, 8.90170192718506
9/12/2022 11:48:00 AM, 9/12/2022 3:48:00 PM, 9.06559944152832
9/12/2022 11:49:00 AM, 9/12/2022 3:49:00 PM, 8.5604829788208
9/12/2022 11:50:00 AM, 9/12/2022 3:50:00 PM, 8.62559032440186
9/12/2022 11:51:00 AM, 9/12/2022 3:51:00 PM, 8.72722339630127
9/12/2022 11:52:00 AM, 9/12/2022 3:52:00 PM, 9.06475448608398
9/12/2022 11:53:00 AM, 9/12/2022 3:53:00 PM, 9.3203821182251
9/12/2022 11:54:00 AM, 9/12/2022 3:54:00 PM, 9.17248249053955
9/12/2022 11:55:00 AM, 9/12/2022 3:55:00 PM, 8.91167640686035
9/12/2022 11:56:00 AM, 9/12/2022 3:56:00 PM, 9.00800132751465
9/12/2022 11:57:00 AM, 9/12/2022 3:57:00 PM, 9.12560272216797
9/12/2022 11:58:00 AM, 9/12/2022 3:58:00 PM, 9.11398029327393
9/12/2022 11:59:00 AM, 9/12/2022 3:59:00 PM, 9.36373519897461
9/12/2022 12:00:00 PM, 9/12/2022 4:00:00 PM, 9.81019115447998
9/12/2022 12:01:00 PM, 9/12/2022 4:01:00 PM, 10.2178220748901
9/12/2022 12:02:00 PM, 9/12/2022 4:02:00 PM, 10.0586032867432
9/12/2022 12:03:00 PM, 9/12/2022 4:03:00 PM, 10.3563184738159
9/12/2022 12:04:00 PM, 9/12/2022 4:04:00 PM, 10.914626121521
9/12/2022 12:05:00 PM, 9/12/2022 4:05:00 PM, 9.96962928771973
9/12/2022 12:06:00 PM, 9/12/2022 4:06:00 PM, 11.2675695419312
9/12/2022 12:07:00 PM, 9/12/2022 4:07:00 PM, 9.88081932067871
9/12/2022 12:08:00 PM, 9/12/2022 4:08:00 PM, 10.8745193481445
9/12/2022 12:09:00 PM, 9/12/2022 4:09:00 PM, 12.1123313903809
9/12/2022 12:10:00 PM, 9/12/2022 4:10:00 PM, 11.6605987548828
9/12/2022 12:11:00 PM, 9/12/2022 4:11:00 PM, 11.8811378479004
9/12/2022 12:12:00 PM, 9/12/2022 4:12:00 PM, 11.717679977417
9/12/2022 12:13:00 PM, 9/12/2022 4:13:00 PM, 10.9134674072266
9/12/2022 12:14:00 PM, 9/12/2022 4:14:00 PM, 11.237603187561
9/12/2022 12:15:00 PM, 9/12/2022 4:15:00 PM, 11.3724536895752
9/12/2022 12:16:00 PM, 9/12/2022 4:16:00 PM, 11.296085357666
9/12/2022 12:17:00 PM, 9/12/2022 4:17:00 PM, 11.296085357666
9/12/2022 12:18:00 PM, 9/12/2022 4:18:00 PM, 11.296085357666
9/12/2022 12:19:00 PM, 9/12/2022 4:19:00 PM, 11.6078758239746
9/12/2022 12:20:00 PM, 9/12/2022 4:20:00 PM, 11.5968208312988
9/12/2022 12:21:00 PM, 9/12/2022 4:21:00 PM, 11.150707244873
9/12/2022 12:22:00 PM, 9/12/2022 4:22:00 PM, 10.8390607833862
9/12/2022 12:23:00 PM, 9/12/2022 4:23:00 PM, 10.621265411377
9/12/2022 12:24:00 PM, 9/12/2022 4:24:00 PM, 10.7389087677002
9/12/2022 12:25:00 PM, 9/12/2022 4:25:00 PM, 11.0705833435059
9/12/2022 12:26:00 PM, 9/12/2022 4:26:00 PM, 10.3835821151733
9/12/2022 12:27:00 PM, 9/12/2022 4:27:00 PM, 10.1864528656006
9/12/2022 12:28:00 PM, 9/12/2022 4:28:00 PM, 9.55751800537109
9/12/2022 12:29:00 PM, 9/12/2022 4:29:00 PM, 10.00705909729
9/12/2022 12:30:00 PM, 9/12/2022 4:30:00 PM, 10.0927085876465
9/12/2022 12:31:00 PM, 9/12/2022 4:31:00 PM, 10.9770765304565
9/12/2022 12:32:00 PM, 9/12/2022 4:32:00 PM, 10.6112251281738
9/12/2022 12:33:00 PM, 9/12/2022 4:33:00 PM, 10.1895589828491
9/12/2022 12:34:00 PM, 9/12/2022 4:34:00 PM, 10.5050382614136
9/12/2022 12:35:00 PM, 9/12/2022 4:35:00 PM, 10.5361757278442
9/12/2022 12:36:00 PM, 9/12/2022 4:36:00 PM, 10.8031978607178
9/12/2022 12:37:00 PM, 9/12/2022 4:37:00 PM, 11.0851736068726
9/12/2022 12:38:00 PM, 9/12/2022 4:38:00 PM, 11.7442531585693
9/12/2022 12:39:00 PM, 9/12/2022 4:39:00 PM, 12.3027696609497
9/12/2022 12:40:00 PM, 9/12/2022 4:40:00 PM, 12.9992141723633
9/12/2022 12:41:00 PM, 9/12/2022 4:41:00 PM, 12.8791131973267
9/12/2022 12:42:00 PM, 9/12/2022 4:42:00 PM, 12.8975496292114
9/12/2022 12:43:00 PM, 9/12/2022 4:43:00 PM, 12.8738536834717
9/12/2022 12:44:00 PM, 9/12/2022 4:44:00 PM, 12.692174911499
9/12/2022 12:45:00 PM, 9/12/2022 4:45:00 PM, 12.9706430435181
9/12/2022 12:46:00 PM, 9/12/2022 4:46:00 PM, 12.9493942260742
9/12/2022 12:47:00 PM, 9/12/2022 4:47:00 PM, 13.4513702392578
9/12/2022 12:48:00 PM, 9/12/2022 4:48:00 PM, 13.3446054458618
9/12/2022 12:49:00 PM, 9/12/2022 4:49:00 PM, 14.0235548019409
9/12/2022 12:50:00 PM, 9/12/2022 4:50:00 PM, 14.2715187072754
9/12/2022 12:51:00 PM, 9/12/2022 4:51:00 PM, 14.6104345321655
9/12/2022 12:52:00 PM, 9/12/2022 4:52:00 PM, 15.0929880142212
9/12/2022 12:53:00 PM, 9/12/2022 4:53:00 PM, 15.7383632659912
9/12/2022 12:54:00 PM, 9/12/2022 4:54:00 PM, 16.1981410980225
9/12/2022 12:55:00 PM, 9/12/2022 4:55:00 PM, 15.9430265426636
9/12/2022 12:56:00 PM, 9/12/2022 4:56:00 PM, 15.5907411575317
9/12/2022 12:57:00 PM, 9/12/2022 4:57:00 PM, 15.0537538528442
9/12/2022 12:58:00 PM, 9/12/2022 4:58:00 PM, 15.2403087615967
9/12/2022 12:59:00 PM, 9/12/2022 4:59:00 PM, 15.3970155715942
9/12/2022 1:00:00 PM, 9/12/2022 5:00:00 PM, 15.3290176391602
9/12/2022 1:01:00 PM, 9/12/2022 5:01:00 PM, 15.4189653396606
9/12/2022 1:02:00 PM, 9/12/2022 5:02:00 PM, 15.3661098480225
9/12/2022 1:03:00 PM, 9/12/2022 5:03:00 PM, 15.4390916824341
9/12/2022 1:04:00 PM, 9/12/2022 5:04:00 PM, 15.6766157150269
9/12/2022 1:05:00 PM, 9/12/2022 5:05:00 PM, 15.8887958526611
9/12/2022 1:06:00 PM, 9/12/2022 5:06:00 PM, 16.2488040924072
9/12/2022 1:07:00 PM, 9/12/2022 5:07:00 PM, 15.820276260376
9/12/2022 1:08:00 PM, 9/12/2022 5:08:00 PM, 15.7210741043091
9/12/2022 1:09:00 PM, 9/12/2022 5:09:00 PM, 15.4497194290161
9/12/2022 1:10:00 PM, 9/12/2022 5:10:00 PM, 15.1661815643311
9/12/2022 1:11:00 PM, 9/12/2022 5:11:00 PM, 14.8290710449219
9/12/2022 1:12:00 PM, 9/12/2022 5:12:00 PM, 14.398796081543
9/12/2022 1:13:00 PM, 9/12/2022 5:13:00 PM, 14.2755079269409
9/12/2022 1:14:00 PM, 9/12/2022 5:14:00 PM, 14.0381565093994
9/12/2022 1:15:00 PM, 9/12/2022 5:15:00 PM, 14.290961265564
9/12/2022 1:16:00 PM, 9/12/2022 5:16:00 PM, 14.1615285873413
9/12/2022 1:17:00 PM, 9/12/2022 5:17:00 PM, 14.0381717681885
9/12/2022 1:18:00 PM, 9/12/2022 5:18:00 PM, 14.0350170135498
9/12/2022 1:19:00 PM, 9/12/2022 5:19:00 PM, 14.0350170135498
9/12/2022 1:20:00 PM, 9/12/2022 5:20:00 PM, 12.6940832138062
9/12/2022 1:21:00 PM, 9/12/2022 5:21:00 PM, 13.3081083297729
9/12/2022 1:22:00 PM, 9/12/2022 5:22:00 PM, 13.8370742797852
9/12/2022 1:23:00 PM, 9/12/2022 5:23:00 PM, 13.9175615310669
9/12/2022 1:24:00 PM, 9/12/2022 5:24:00 PM, 13.6969480514526
9/12/2022 1:25:00 PM, 9/12/2022 5:25:00 PM, 13.6286363601685
9/12/2022 1:26:00 PM, 9/12/2022 5:26:00 PM, 13.7790927886963
9/12/2022 1:27:00 PM, 9/12/2022 5:27:00 PM, 13.9240970611572
9/12/2022 1:28:00 PM, 9/12/2022 5:28:00 PM, 14.5750045776367
9/12/2022 1:29:00 PM, 9/12/2022 5:29:00 PM, 14.7602663040161
9/12/2022 1:30:00 PM, 9/12/2022 5:30:00 PM, 15.2062168121338
9/12/2022 1:31:00 PM, 9/12/2022 5:31:00 PM, 15.1088438034058
9/12/2022 1:32:00 PM, 9/12/2022 5:32:00 PM, 14.1645555496216
9/12/2022 1:33:00 PM, 9/12/2022 5:33:00 PM, 13.8206357955933
9/12/2022 1:34:00 PM, 9/12/2022 5:34:00 PM, 13.5861568450928
9/12/2022 1:35:00 PM, 9/12/2022 5:35:00 PM, 13.352725982666
9/12/2022 1:36:00 PM, 9/12/2022 5:36:00 PM, 13.55592918396
9/12/2022 1:37:00 PM, 9/12/2022 5:37:00 PM, 13.4130897521973
9/12/2022 1:38:00 PM, 9/12/2022 5:38:00 PM, 12.9707698822021
9/12/2022 1:39:00 PM, 9/12/2022 5:39:00 PM, 12.1586666107178
9/12/2022 1:40:00 PM, 9/12/2022 5:40:00 PM, 11.2387371063232
9/12/2022 1:41:00 PM, 9/12/2022 5:41:00 PM, 11.8807430267334
9/12/2022 1:42:00 PM, 9/12/2022 5:42:00 PM, 12.0048141479492
9/12/2022 1:43:00 PM, 9/12/2022 5:43:00 PM, 11.6079158782959
9/12/2022 1:44:00 PM, 9/12/2022 5:44:00 PM, 11.3360538482666
9/12/2022 1:45:00 PM, 9/12/2022 5:45:00 PM, 11.088849067688
9/12/2022 1:46:00 PM, 9/12/2022 5:46:00 PM, 11.6919927597046
9/12/2022 1:47:00 PM, 9/12/2022 5:47:00 PM, 10.4417562484741
9/12/2022 1:48:00 PM, 9/12/2022 5:48:00 PM, 8.33848857879639
9/12/2022 1:49:00 PM, 9/12/2022 5:49:00 PM, 8.517014503479
9/12/2022 1:50:00 PM, 9/12/2022 5:50:00 PM, 7.23052597045898
9/12/2022 1:51:00 PM, 9/12/2022 5:51:00 PM, 5.97605657577515
9/12/2022 1:52:00 PM, 9/12/2022 5:52:00 PM, 5.60012817382813
9/12/2022 1:53:00 PM, 9/12/2022 5:53:00 PM, 5.73801517486572
9/12/2022 1:54:00 PM, 9/12/2022 5:54:00 PM, 5.42379856109619
9/12/2022 1:55:00 PM, 9/12/2022 5:55:00 PM, 5.38402652740479
9/12/2022 1:56:00 PM, 9/12/2022 5:56:00 PM, 6.21727514266968
9/12/2022 1:57:00 PM, 9/12/2022 5:57:00 PM, 7.66555070877075
9/12/2022 1:58:00 PM, 9/12/2022 5:58:00 PM, 8.73908710479736
9/12/2022 1:59:00 PM, 9/12/2022 5:59:00 PM, 9.68886756896973
9/12/2022 2:00:00 PM, 9/12/2022 6:00:00 PM, 9.95591831207275
9/12/2022 2:01:00 PM, 9/12/2022 6:01:00 PM, 10.2889003753662
9/12/2022 2:02:00 PM, 9/12/2022 6:02:00 PM, 9.5228853225708
9/12/2022 2:03:00 PM, 9/12/2022 6:03:00 PM, 10.0383853912354
9/12/2022 2:04:00 PM, 9/12/2022 6:04:00 PM, 9.24995803833008
9/12/2022 2:05:00 PM, 9/12/2022 6:05:00 PM, 8.96533966064453
9/12/2022 2:06:00 PM, 9/12/2022 6:06:00 PM, 8.85650253295898
9/12/2022 2:07:00 PM, 9/12/2022 6:07:00 PM, 8.78241729736328
9/12/2022 2:08:00 PM, 9/12/2022 6:08:00 PM, 8.50240230560303
9/12/2022 2:09:00 PM, 9/12/2022 6:09:00 PM, 8.60500526428223
9/12/2022 2:10:00 PM, 9/12/2022 6:10:00 PM, 8.5591926574707
9/12/2022 2:11:00 PM, 9/12/2022 6:11:00 PM, 8.77236080169678
9/12/2022 2:12:00 PM, 9/12/2022 6:12:00 PM, 8.68472003936768
9/12/2022 2:13:00 PM, 9/12/2022 6:13:00 PM, 8.72484397888184
9/12/2022 2:14:00 PM, 9/12/2022 6:14:00 PM, 8.40569305419922
9/12/2022 2:15:00 PM, 9/12/2022 6:15:00 PM, 8.31884384155273
9/12/2022 2:16:00 PM, 9/12/2022 6:16:00 PM, 8.12077331542969
9/12/2022 2:17:00 PM, 9/12/2022 6:17:00 PM, 8.15656757354736
9/12/2022 2:18:00 PM, 9/12/2022 6:18:00 PM, 8.32657623291016
9/12/2022 2:19:00 PM, 9/12/2022 6:19:00 PM, 8.28947448730469
9/12/2022 2:20:00 PM, 9/12/2022 6:20:00 PM, 8.28947448730469
9/12/2022 2:21:00 PM, 9/12/2022 6:21:00 PM, 8.4326229095459
9/12/2022 2:22:00 PM, 9/12/2022 6:22:00 PM, 8.59201812744141
9/12/2022 2:23:00 PM, 9/12/2022 6:23:00 PM, 9.33076190948486
9/12/2022 2:24:00 PM, 9/12/2022 6:24:00 PM, 9.30375957489014
9/12/2022 2:25:00 PM, 9/12/2022 6:25:00 PM, 8.65230655670166
9/12/2022 2:26:00 PM, 9/12/2022 6:26:00 PM, 8.61670589447021
9/12/2022 2:27:00 PM, 9/12/2022 6:27:00 PM, 8.7359037399292
9/12/2022 2:28:00 PM, 9/12/2022 6:28:00 PM, 9.00932121276855
9/12/2022 2:29:00 PM, 9/12/2022 6:29:00 PM, 8.73254489898682
9/12/2022 2:30:00 PM, 9/12/2022 6:30:00 PM, 7.13556671142578
9/12/2022 2:31:00 PM, 9/12/2022 6:31:00 PM, 7.3883752822876
9/12/2022 2:32:00 PM, 9/12/2022 6:32:00 PM, 8.69358348846436
9/12/2022 2:33:00 PM, 9/12/2022 6:33:00 PM, 11.931921005249
9/12/2022 2:34:00 PM, 9/12/2022 6:34:00 PM, 12.5894947052002
9/12/2022 2:35:00 PM, 9/12/2022 6:35:00 PM, 13.5795240402222
9/12/2022 2:36:00 PM, 9/12/2022 6:36:00 PM, 13.2518329620361
9/12/2022 2:37:00 PM, 9/12/2022 6:37:00 PM, 16.6685562133789
9/12/2022 2:38:00 PM, 9/12/2022 6:38:00 PM, 16.1524810791016
9/12/2022 2:39:00 PM, 9/12/2022 6:39:00 PM, 16.0499000549316
9/12/2022 2:40:00 PM, 9/12/2022 6:40:00 PM, 15.5122117996216
9/12/2022 2:41:00 PM, 9/12/2022 6:41:00 PM, 15.6187028884888
9/12/2022 2:42:00 PM, 9/12/2022 6:42:00 PM, 15.7786121368408
9/12/2022 2:43:00 PM, 9/12/2022 6:43:00 PM, 14.287579536438
9/12/2022 2:44:00 PM, 9/12/2022 6:44:00 PM, 12.8065824508667
9/12/2022 2:45:00 PM, 9/12/2022 6:45:00 PM, 14.1629962921143
9/12/2022 2:46:00 PM, 9/12/2022 6:46:00 PM, 13.9868049621582
9/12/2022 2:47:00 PM, 9/12/2022 6:47:00 PM, 13.406325340271
9/12/2022 2:48:00 PM, 9/12/2022 6:48:00 PM, 13.1344985961914
9/12/2022 2:49:00 PM, 9/12/2022 6:49:00 PM, 13.1024503707886
9/12/2022 2:50:00 PM, 9/12/2022 6:50:00 PM, 13.4069938659668
9/12/2022 2:51:00 PM, 9/12/2022 6:51:00 PM, 13.6905460357666
9/12/2022 2:52:00 PM, 9/12/2022 6:52:00 PM, 13.5453653335571
9/12/2022 2:53:00 PM, 9/12/2022 6:53:00 PM, 13.7183637619019
9/12/2022 2:54:00 PM, 9/12/2022 6:54:00 PM, 14.2608690261841
9/12/2022 2:55:00 PM, 9/12/2022 6:55:00 PM, 14.4181823730469
9/12/2022 2:56:00 PM, 9/12/2022 6:56:00 PM, 14.1070623397827
9/12/2022 2:57:00 PM, 9/12/2022 6:57:00 PM, 14.3862829208374
9/12/2022 2:58:00 PM, 9/12/2022 6:58:00 PM, 14.95667552948
9/12/2022 2:59:00 PM, 9/12/2022 6:59:00 PM, 14.9143686294556
9/12/2022 3:00:00 PM, 9/12/2022 7:00:00 PM, 15.1648206710815
9/12/2022 3:01:00 PM, 9/12/2022 7:01:00 PM, 15.5102987289429
9/12/2022 3:02:00 PM, 9/12/2022 7:02:00 PM, 15.2631807327271
9/12/2022 3:03:00 PM, 9/12/2022 7:03:00 PM, 15.0584592819214
9/12/2022 3:04:00 PM, 9/12/2022 7:04:00 PM, 14.7858476638794
9/12/2022 3:05:00 PM, 9/12/2022 7:05:00 PM, 14.3009777069092
9/12/2022 3:06:00 PM, 9/12/2022 7:06:00 PM, 14.9628591537476
9/12/2022 3:07:00 PM, 9/12/2022 7:07:00 PM, 14.8056545257568
9/12/2022 3:08:00 PM, 9/12/2022 7:08:00 PM, 14.4611015319824
9/12/2022 3:09:00 PM, 9/12/2022 7:09:00 PM, 14.1734218597412
9/12/2022 3:10:00 PM, 9/12/2022 7:10:00 PM, 13.9130163192749
9/12/2022 3:11:00 PM, 9/12/2022 7:11:00 PM, 14.3417921066284
9/12/2022 3:12:00 PM, 9/12/2022 7:12:00 PM, 14.6246070861816
9/12/2022 3:13:00 PM, 9/12/2022 7:13:00 PM, 14.7205371856689
9/12/2022 3:14:00 PM, 9/12/2022 7:14:00 PM, 14.3194103240967
9/12/2022 3:15:00 PM, 9/12/2022 7:15:00 PM, 13.792986869812
9/12/2022 3:16:00 PM, 9/12/2022 7:16:00 PM, 13.7557172775269
9/12/2022 3:17:00 PM, 9/12/2022 7:17:00 PM, 13.4206171035767
9/12/2022 3:18:00 PM, 9/12/2022 7:18:00 PM, 13.1909322738647
9/12/2022 3:19:00 PM, 9/12/2022 7:19:00 PM, 13.3676595687866
9/12/2022 3:20:00 PM, 9/12/2022 7:20:00 PM, 13.3872737884521
9/12/2022 3:21:00 PM, 9/12/2022 7:21:00 PM, 13.3872737884521
9/12/2022 3:22:00 PM, 9/12/2022 7:22:00 PM, 19.7967910766602
9/12/2022 3:23:00 PM, 9/12/2022 7:23:00 PM, 18.7506732940674
9/12/2022 3:24:00 PM, 9/12/2022 7:24:00 PM, 18.1123962402344
9/12/2022 3:25:00 PM, 9/12/2022 7:25:00 PM, 16.1623058319092
9/12/2022 3:26:00 PM, 9/12/2022 7:26:00 PM, 18.7867431640625
9/12/2022 3:27:00 PM, 9/12/2022 7:27:00 PM, 19.1356601715088
9/12/2022 3:28:00 PM, 9/12/2022 7:28:00 PM, 18.5550651550293
9/12/2022 3:29:00 PM, 9/12/2022 7:29:00 PM, 17.622350692749
9/12/2022 3:30:00 PM, 9/12/2022 7:30:00 PM, 17.7889366149902
9/12/2022 3:31:00 PM, 9/12/2022 7:31:00 PM, 17.9449157714844
9/12/2022 3:32:00 PM, 9/12/2022 7:32:00 PM, 17.8733215332031
9/12/2022 3:33:00 PM, 9/12/2022 7:33:00 PM, 17.9679260253906
9/12/2022 3:34:00 PM, 9/12/2022 7:34:00 PM, 17.4988422393799
9/12/2022 3:35:00 PM, 9/12/2022 7:35:00 PM, 17.6646404266357
9/12/2022 3:36:00 PM, 9/12/2022 7:36:00 PM, 18.5976505279541
9/12/2022 3:37:00 PM, 9/12/2022 7:37:00 PM, 20.316915512085
9/12/2022 3:38:00 PM, 9/12/2022 7:38:00 PM, 20.3247203826904
9/12/2022 3:39:00 PM, 9/12/2022 7:39:00 PM, 20.3132610321045
9/12/2022 3:40:00 PM, 9/12/2022 7:40:00 PM, 18.3778915405273
9/12/2022 3:41:00 PM, 9/12/2022 7:41:00 PM, 18.2709693908691
9/12/2022 3:42:00 PM, 9/12/2022 7:42:00 PM, 17.851770401001
9/12/2022 3:43:00 PM, 9/12/2022 7:43:00 PM, 17.7340068817139
9/12/2022 3:44:00 PM, 9/12/2022 7:44:00 PM, 18.0041732788086
9/12/2022 3:45:00 PM, 9/12/2022 7:45:00 PM, 17.9046268463135
9/12/2022 3:46:00 PM, 9/12/2022 7:46:00 PM, 18.136137008667
9/12/2022 3:47:00 PM, 9/12/2022 7:47:00 PM, 18.2234077453613
9/12/2022 3:48:00 PM, 9/12/2022 7:48:00 PM, 17.8961219787598
9/12/2022 3:49:00 PM, 9/12/2022 7:49:00 PM, 17.8594913482666
9/12/2022 3:50:00 PM, 9/12/2022 7:50:00 PM, 17.9932136535645
9/12/2022 3:51:00 PM, 9/12/2022 7:51:00 PM, 17.934944152832
9/12/2022 3:52:00 PM, 9/12/2022 7:52:00 PM, 17.8745460510254
9/12/2022 3:53:00 PM, 9/12/2022 7:53:00 PM, 18.0294437408447
9/12/2022 3:54:00 PM, 9/12/2022 7:54:00 PM, 16.6822395324707
9/12/2022 3:55:00 PM, 9/12/2022 7:55:00 PM, 16.1413230895996
9/12/2022 3:56:00 PM, 9/12/2022 7:56:00 PM, 16.0778350830078
9/12/2022 3:57:00 PM, 9/12/2022 7:57:00 PM, 16.1298656463623
9/12/2022 3:58:00 PM, 9/12/2022 7:58:00 PM, 16.8628063201904
9/12/2022 3:59:00 PM, 9/12/2022 7:59:00 PM, 17.7643127441406
9/12/2022 4:00:00 PM, 9/12/2022 8:00:00 PM, 17.4227714538574
9/12/2022 4:01:00 PM, 9/12/2022 8:01:00 PM, 17.2157154083252
9/12/2022 4:02:00 PM, 9/12/2022 8:02:00 PM, 17.6783428192139
9/12/2022 4:03:00 PM, 9/12/2022 8:03:00 PM, 18.6099300384521
9/12/2022 4:04:00 PM, 9/12/2022 8:04:00 PM, 17.9794826507568
9/12/2022 4:05:00 PM, 9/12/2022 8:05:00 PM, 17.6906547546387
9/12/2022 4:06:00 PM, 9/12/2022 8:06:00 PM, 18.048677444458
9/12/2022 4:07:00 PM, 9/12/2022 8:07:00 PM, 18.5884895324707
9/12/2022 4:08:00 PM, 9/12/2022 8:08:00 PM, 18.5041007995605
9/12/2022 4:09:00 PM, 9/12/2022 8:09:00 PM, 18.1805820465088
9/12/2022 4:10:00 PM, 9/12/2022 8:10:00 PM, 18.460765838623
9/12/2022 4:11:00 PM, 9/12/2022 8:11:00 PM, 19.5123310089111
9/12/2022 4:12:00 PM, 9/12/2022 8:12:00 PM, 20.3827056884766
9/12/2022 4:13:00 PM, 9/12/2022 8:13:00 PM, 22.5536289215088
9/12/2022 4:14:00 PM, 9/12/2022 8:14:00 PM, 28.9068946838379
9/12/2022 4:15:00 PM, 9/12/2022 8:15:00 PM, 21.9377040863037
9/12/2022 4:16:00 PM, 9/12/2022 8:16:00 PM, 20.4276657104492
9/12/2022 4:17:00 PM, 9/12/2022 8:17:00 PM, 20.4858493804932
9/12/2022 4:18:00 PM, 9/12/2022 8:18:00 PM, 21.1382389068604
9/12/2022 4:19:00 PM, 9/12/2022 8:19:00 PM, 21.512523651123
9/12/2022 4:20:00 PM, 9/12/2022 8:20:00 PM, 21.5130004882813
9/12/2022 4:21:00 PM, 9/12/2022 8:21:00 PM, 21.5676345825195
9/12/2022 4:22:00 PM, 9/12/2022 8:22:00 PM, 21.5676345825195
9/12/2022 4:23:00 PM, 9/12/2022 8:23:00 PM, 21.4395275115967
9/12/2022 4:24:00 PM, 9/12/2022 8:24:00 PM, 22.0233745574951
9/12/2022 4:25:00 PM, 9/12/2022 8:25:00 PM, 22.0687522888184
9/12/2022 4:26:00 PM, 9/12/2022 8:26:00 PM, 22.1851825714111
9/12/2022 4:27:00 PM, 9/12/2022 8:27:00 PM, 22.3296031951904
9/12/2022 4:28:00 PM, 9/12/2022 8:28:00 PM, 22.3927726745605
9/12/2022 4:29:00 PM, 9/12/2022 8:29:00 PM, 24.0903625488281
9/12/2022 4:30:00 PM, 9/12/2022 8:30:00 PM, 23.7764873504639
9/12/2022 4:31:00 PM, 9/12/2022 8:31:00 PM, 41.6426200866699
9/12/2022 4:32:00 PM, 9/12/2022 8:32:00 PM, 27.1459636688232
9/12/2022 4:33:00 PM, 9/12/2022 8:33:00 PM, 24.2118892669678
9/12/2022 4:34:00 PM, 9/12/2022 8:34:00 PM, 22.9919929504395
9/12/2022 4:35:00 PM, 9/12/2022 8:35:00 PM, 21.5328998565674
9/12/2022 4:36:00 PM, 9/12/2022 8:36:00 PM, 22.2719860076904
9/12/2022 4:37:00 PM, 9/12/2022 8:37:00 PM, 19.9633483886719
9/12/2022 4:38:00 PM, 9/12/2022 8:38:00 PM, 18.975513458252
9/12/2022 4:39:00 PM, 9/12/2022 8:39:00 PM, 18.9504528045654
9/12/2022 4:40:00 PM, 9/12/2022 8:40:00 PM, 19.1852912902832
9/12/2022 4:41:00 PM, 9/12/2022 8:41:00 PM, 19.5715847015381
9/12/2022 4:42:00 PM, 9/12/2022 8:42:00 PM, 19.3624420166016
9/12/2022 4:43:00 PM, 9/12/2022 8:43:00 PM, 19.1670608520508
9/12/2022 4:44:00 PM, 9/12/2022 8:44:00 PM, 19.2229804992676
9/12/2022 4:45:00 PM, 9/12/2022 8:45:00 PM, 20.1205749511719
9/12/2022 4:46:00 PM, 9/12/2022 8:46:00 PM, 19.9357929229736
9/12/2022 4:47:00 PM, 9/12/2022 8:47:00 PM, 20.6112117767334
9/12/2022 4:48:00 PM, 9/12/2022 8:48:00 PM, 21.8235874176025
9/12/2022 4:49:00 PM, 9/12/2022 8:49:00 PM, 22.1597003936768
9/12/2022 4:50:00 PM, 9/12/2022 8:50:00 PM, 23.6010551452637
9/12/2022 4:51:00 PM, 9/12/2022 8:51:00 PM, 25.830150604248
9/12/2022 4:52:00 PM, 9/12/2022 8:52:00 PM, 24.8748664855957
9/12/2022 4:53:00 PM, 9/12/2022 8:53:00 PM, 23.8995094299316
9/12/2022 4:54:00 PM, 9/12/2022 8:54:00 PM, 24.0109577178955
9/12/2022 4:55:00 PM, 9/12/2022 8:55:00 PM, 23.7392749786377
9/12/2022 4:56:00 PM, 9/12/2022 8:56:00 PM, 23.6649379730225
9/12/2022 4:57:00 PM, 9/12/2022 8:57:00 PM, 24.3424873352051
9/12/2022 4:58:00 PM, 9/12/2022 8:58:00 PM, 25.658971786499
9/12/2022 4:59:00 PM, 9/12/2022 8:59:00 PM, 27.1605319976807
9/12/2022 5:00:00 PM, 9/12/2022 9:00:00 PM, 27.6760368347168
9/12/2022 5:01:00 PM, 9/12/2022 9:01:00 PM, 27.0764083862305
9/12/2022 5:02:00 PM, 9/12/2022 9:02:00 PM, 26.9184646606445
9/12/2022 5:03:00 PM, 9/12/2022 9:03:00 PM, 27.6936779022217
9/12/2022 5:04:00 PM, 9/12/2022 9:04:00 PM, 27.5216884613037
9/12/2022 5:05:00 PM, 9/12/2022 9:05:00 PM, 27.6245269775391
9/12/2022 5:06:00 PM, 9/12/2022 9:06:00 PM, 27.2447700500488
9/12/2022 5:07:00 PM, 9/12/2022 9:07:00 PM, 27.4138431549072
9/12/2022 5:08:00 PM, 9/12/2022 9:08:00 PM, 28.0611343383789
9/12/2022 5:09:00 PM, 9/12/2022 9:09:00 PM, 28.3608417510986
9/12/2022 5:10:00 PM, 9/12/2022 9:10:00 PM, 28.1225700378418
9/12/2022 5:11:00 PM, 9/12/2022 9:11:00 PM, 28.2120761871338
9/12/2022 5:12:00 PM, 9/12/2022 9:12:00 PM, 29.0436458587646
9/12/2022 5:13:00 PM, 9/12/2022 9:13:00 PM, 27.9277019500732
9/12/2022 5:14:00 PM, 9/12/2022 9:14:00 PM, 28.0248012542725
9/12/2022 5:15:00 PM, 9/12/2022 9:15:00 PM, 28.2835445404053
9/12/2022 5:16:00 PM, 9/12/2022 9:16:00 PM, 27.5507373809814
9/12/2022 5:17:00 PM, 9/12/2022 9:17:00 PM, 27.5765857696533
9/12/2022 5:18:00 PM, 9/12/2022 9:18:00 PM, 28.078821182251
9/12/2022 5:19:00 PM, 9/12/2022 9:19:00 PM, 28.9263572692871
9/12/2022 5:20:00 PM, 9/12/2022 9:20:00 PM, 31.343879699707
9/12/2022 5:21:00 PM, 9/12/2022 9:21:00 PM, 35.045280456543
9/12/2022 5:22:00 PM, 9/12/2022 9:22:00 PM, 34.380126953125
9/12/2022 5:23:00 PM, 9/12/2022 9:23:00 PM, 34.380126953125
9/12/2022 5:24:00 PM, 9/12/2022 9:24:00 PM, 31.2610569000244
9/12/2022 5:25:00 PM, 9/12/2022 9:25:00 PM, 29.1354484558105
9/12/2022 5:26:00 PM, 9/12/2022 9:26:00 PM, 29.3175449371338
9/12/2022 5:27:00 PM, 9/12/2022 9:27:00 PM, 34.4863777160645
9/12/2022 5:28:00 PM, 9/12/2022 9:28:00 PM, 33.641040802002
9/12/2022 5:29:00 PM, 9/12/2022 9:29:00 PM, 33.8717765808105
9/12/2022 5:30:00 PM, 9/12/2022 9:30:00 PM, 36.2508850097656
9/12/2022 5:31:00 PM, 9/12/2022 9:31:00 PM, 36.1796226501465
9/12/2022 5:32:00 PM, 9/12/2022 9:32:00 PM, 30.2379779815674
9/12/2022 5:33:00 PM, 9/12/2022 9:33:00 PM, 29.8971939086914
9/12/2022 5:34:00 PM, 9/12/2022 9:34:00 PM, 30.2484512329102
9/12/2022 5:35:00 PM, 9/12/2022 9:35:00 PM, 30.3222980499268
9/12/2022 5:36:00 PM, 9/12/2022 9:36:00 PM, 30.3145427703857
9/12/2022 5:37:00 PM, 9/12/2022 9:37:00 PM, 30.5137214660645
9/12/2022 5:38:00 PM, 9/12/2022 9:38:00 PM, 30.7189903259277
9/12/2022 5:39:00 PM, 9/12/2022 9:39:00 PM, 30.6343078613281
9/12/2022 5:40:00 PM, 9/12/2022 9:40:00 PM, 33.135009765625
9/12/2022 5:41:00 PM, 9/12/2022 9:41:00 PM, 33.1020431518555
9/12/2022 5:42:00 PM, 9/12/2022 9:42:00 PM, 30.1185245513916
9/12/2022 5:43:00 PM, 9/12/2022 9:43:00 PM, 30.1324119567871
9/12/2022 5:44:00 PM, 9/12/2022 9:44:00 PM, 31.3212985992432
9/12/2022 5:45:00 PM, 9/12/2022 9:45:00 PM, 30.419225692749
9/12/2022 5:46:00 PM, 9/12/2022 9:46:00 PM, 30.4397315979004
9/12/2022 5:47:00 PM, 9/12/2022 9:47:00 PM, 30.2527313232422
9/12/2022 5:48:00 PM, 9/12/2022 9:48:00 PM, 30.7731685638428
9/12/2022 5:49:00 PM, 9/12/2022 9:49:00 PM, 32.2038688659668
9/12/2022 5:50:00 PM, 9/12/2022 9:50:00 PM, 31.0660648345947
9/12/2022 5:51:00 PM, 9/12/2022 9:51:00 PM, 30.9786643981934
9/12/2022 5:52:00 PM, 9/12/2022 9:52:00 PM, 31.3288593292236
9/12/2022 5:53:00 PM, 9/12/2022 9:53:00 PM, 30.5941257476807
9/12/2022 5:54:00 PM, 9/12/2022 9:54:00 PM, 29.8166122436523
9/12/2022 5:55:00 PM, 9/12/2022 9:55:00 PM, 29.5383815765381
9/12/2022 5:56:00 PM, 9/12/2022 9:56:00 PM, 29.7309055328369
9/12/2022 5:57:00 PM, 9/12/2022 9:57:00 PM, 29.8902797698975
9/12/2022 5:58:00 PM, 9/12/2022 9:58:00 PM, 29.7605133056641
9/12/2022 5:59:00 PM, 9/12/2022 9:59:00 PM, 29.3419246673584
9/12/2022 6:00:00 PM, 9/12/2022 10:00:00 PM, 29.0781936645508
9/12/2022 6:01:00 PM, 9/12/2022 10:01:00 PM, 30.0194492340088
9/12/2022 6:02:00 PM, 9/12/2022 10:02:00 PM, 29.7270736694336
9/12/2022 6:03:00 PM, 9/12/2022 10:03:00 PM, 29.4700222015381
9/12/2022 6:04:00 PM, 9/12/2022 10:04:00 PM, 28.4000511169434
9/12/2022 6:05:00 PM, 9/12/2022 10:05:00 PM, 26.2375545501709
9/12/2022 6:06:00 PM, 9/12/2022 10:06:00 PM, 25.5354499816895
9/12/2022 6:07:00 PM, 9/12/2022 10:07:00 PM, 25.5007343292236
9/12/2022 6:08:00 PM, 9/12/2022 10:08:00 PM, 25.4029350280762
9/12/2022 6:09:00 PM, 9/12/2022 10:09:00 PM, 25.0423488616943
9/12/2022 6:10:00 PM, 9/12/2022 10:10:00 PM, 25.5964260101318
9/12/2022 6:11:00 PM, 9/12/2022 10:11:00 PM, 26.2115058898926
9/12/2022 6:12:00 PM, 9/12/2022 10:12:00 PM, 26.852725982666
9/12/2022 6:13:00 PM, 9/12/2022 10:13:00 PM, 27.5795440673828
9/12/2022 6:14:00 PM, 9/12/2022 10:14:00 PM, 30.9411697387695
9/12/2022 6:15:00 PM, 9/12/2022 10:15:00 PM, 31.9217147827148
9/12/2022 6:16:00 PM, 9/12/2022 10:16:00 PM, 32.8994255065918
9/12/2022 6:17:00 PM, 9/12/2022 10:17:00 PM, 33.2678833007812
9/12/2022 6:18:00 PM, 9/12/2022 10:18:00 PM, 33.591552734375
9/12/2022 6:19:00 PM, 9/12/2022 10:19:00 PM, 34.3515701293945
9/12/2022 6:20:00 PM, 9/12/2022 10:20:00 PM, 34.2629585266113
9/12/2022 6:21:00 PM, 9/12/2022 10:21:00 PM, 33.151195526123
9/12/2022 6:22:00 PM, 9/12/2022 10:22:00 PM, 32.5339202880859
9/12/2022 6:23:00 PM, 9/12/2022 10:23:00 PM, 32.6027030944824
9/12/2022 6:24:00 PM, 9/12/2022 10:24:00 PM, 32.6027030944824
9/12/2022 6:25:00 PM, 9/12/2022 10:25:00 PM, 32.4871444702148
9/12/2022 6:26:00 PM, 9/12/2022 10:26:00 PM, 31.330774307251
9/12/2022 6:27:00 PM, 9/12/2022 10:27:00 PM, 30.5923290252686
9/12/2022 6:28:00 PM, 9/12/2022 10:28:00 PM, 31.6716499328613
9/12/2022 6:29:00 PM, 9/12/2022 10:29:00 PM, 31.34499168396
9/12/2022 6:30:00 PM, 9/12/2022 10:30:00 PM, 32.4599266052246
9/12/2022 6:31:00 PM, 9/12/2022 10:31:00 PM, 36.2067756652832
9/12/2022 6:32:00 PM, 9/12/2022 10:32:00 PM, 32.960205078125
9/12/2022 6:33:00 PM, 9/12/2022 10:33:00 PM, 29.7967224121094
9/12/2022 6:34:00 PM, 9/12/2022 10:34:00 PM, 31.5009250640869
9/12/2022 6:35:00 PM, 9/12/2022 10:35:00 PM, 37.0424957275391
9/12/2022 6:36:00 PM, 9/12/2022 10:36:00 PM, 32.7377777099609
9/12/2022 6:37:00 PM, 9/12/2022 10:37:00 PM, 32.6944580078125
9/12/2022 6:38:00 PM, 9/12/2022 10:38:00 PM, 37.2846565246582
9/12/2022 6:39:00 PM, 9/12/2022 10:39:00 PM, 34.2409973144531
9/12/2022 6:40:00 PM, 9/12/2022 10:40:00 PM, 33.0525970458984
9/12/2022 6:41:00 PM, 9/12/2022 10:41:00 PM, 32.0078315734863
9/12/2022 6:42:00 PM, 9/12/2022 10:42:00 PM, 29.6998844146729
9/12/2022 6:43:00 PM, 9/12/2022 10:43:00 PM, 28.4922256469727
9/12/2022 6:44:00 PM, 9/12/2022 10:44:00 PM, 28.0247936248779
9/12/2022 6:45:00 PM, 9/12/2022 10:45:00 PM, 27.7943782806396
9/12/2022 6:46:00 PM, 9/12/2022 10:46:00 PM, 28.3329849243164
9/12/2022 6:47:00 PM, 9/12/2022 10:47:00 PM, 27.8404006958008
9/12/2022 6:48:00 PM, 9/12/2022 10:48:00 PM, 28.22873878479
9/12/2022 6:49:00 PM, 9/12/2022 10:49:00 PM, 29.3021984100342
9/12/2022 6:50:00 PM, 9/12/2022 10:50:00 PM, 29.7698001861572
9/12/2022 6:51:00 PM, 9/12/2022 10:51:00 PM, 28.5687351226807
9/12/2022 6:52:00 PM, 9/12/2022 10:52:00 PM, 28.8430957794189
9/12/2022 6:53:00 PM, 9/12/2022 10:53:00 PM, 33.4083709716797
9/12/2022 6:54:00 PM, 9/12/2022 10:54:00 PM, 39.7493324279785
9/12/2022 6:55:00 PM, 9/12/2022 10:55:00 PM, 34.0141410827637
9/12/2022 6:56:00 PM, 9/12/2022 10:56:00 PM, 30.0970630645752
9/12/2022 6:57:00 PM, 9/12/2022 10:57:00 PM, 29.2669353485107
9/12/2022 6:58:00 PM, 9/12/2022 10:58:00 PM, 29.741870880127
9/12/2022 6:59:00 PM, 9/12/2022 10:59:00 PM, 29.9780254364014
9/12/2022 7:00:00 PM, 9/12/2022 11:00:00 PM, 29.8446216583252
9/12/2022 7:01:00 PM, 9/12/2022 11:01:00 PM, 29.6109886169434
9/12/2022 7:02:00 PM, 9/12/2022 11:02:00 PM, 29.6109313964844
9/12/2022 7:03:00 PM, 9/12/2022 11:03:00 PM, 29.3744220733643
9/12/2022 7:04:00 PM, 9/12/2022 11:04:00 PM, 30.3140621185303
9/12/2022 7:05:00 PM, 9/12/2022 11:05:00 PM, 31.0776996612549
9/12/2022 7:06:00 PM, 9/12/2022 11:06:00 PM, 31.5296802520752
9/12/2022 7:07:00 PM, 9/12/2022 11:07:00 PM, 31.2852668762207
9/12/2022 7:08:00 PM, 9/12/2022 11:08:00 PM, 30.9847183227539
9/12/2022 7:09:00 PM, 9/12/2022 11:09:00 PM, 31.4223747253418
9/12/2022 7:10:00 PM, 9/12/2022 11:10:00 PM, 32.4329872131348
9/12/2022 7:11:00 PM, 9/12/2022 11:11:00 PM, 33.5860176086426
9/12/2022 7:12:00 PM, 9/12/2022 11:12:00 PM, 32.8087196350098
9/12/2022 7:13:00 PM, 9/12/2022 11:13:00 PM, 32.6510391235352
9/12/2022 7:14:00 PM, 9/12/2022 11:14:00 PM, 33.0504379272461
9/12/2022 7:15:00 PM, 9/12/2022 11:15:00 PM, 34.7172508239746
9/12/2022 7:16:00 PM, 9/12/2022 11:16:00 PM, 36.3938293457031
9/12/2022 7:17:00 PM, 9/12/2022 11:17:00 PM, 40.1063232421875
9/12/2022 7:18:00 PM, 9/12/2022 11:18:00 PM, 41.1806106567383
9/12/2022 7:19:00 PM, 9/12/2022 11:19:00 PM, 38.0797653198242
9/12/2022 7:20:00 PM, 9/12/2022 11:20:00 PM, 33.7382888793945
9/12/2022 7:21:00 PM, 9/12/2022 11:21:00 PM, 31.6957759857178
9/12/2022 7:22:00 PM, 9/12/2022 11:22:00 PM, 31.207239151001
9/12/2022 7:23:00 PM, 9/12/2022 11:23:00 PM, 30.7025756835938
9/12/2022 7:24:00 PM, 9/12/2022 11:24:00 PM, 29.931661605835
9/12/2022 7:25:00 PM, 9/12/2022 11:25:00 PM, 29.931661605835
9/12/2022 7:26:00 PM, 9/12/2022 11:26:00 PM, 31.0412349700928
9/12/2022 7:27:00 PM, 9/12/2022 11:27:00 PM, 30.0794086456299
9/12/2022 7:28:00 PM, 9/12/2022 11:28:00 PM, 25.2484340667725
9/12/2022 7:29:00 PM, 9/12/2022 11:29:00 PM, 24.8635597229004
9/12/2022 7:30:00 PM, 9/12/2022 11:30:00 PM, 25.234899520874
9/12/2022 7:31:00 PM, 9/12/2022 11:31:00 PM, 26.5403690338135
9/12/2022 7:32:00 PM, 9/12/2022 11:32:00 PM, 32.1934127807617
9/12/2022 7:33:00 PM, 9/12/2022 11:33:00 PM, 31.5864601135254
9/12/2022 7:34:00 PM, 9/12/2022 11:34:00 PM, 26.4841957092285
9/12/2022 7:35:00 PM, 9/12/2022 11:35:00 PM, 25.4026050567627
9/12/2022 7:36:00 PM, 9/12/2022 11:36:00 PM, 24.0325870513916
9/12/2022 7:37:00 PM, 9/12/2022 11:37:00 PM, 24.6349601745605
9/12/2022 7:38:00 PM, 9/12/2022 11:38:00 PM, 23.7022552490234
9/12/2022 7:39:00 PM, 9/12/2022 11:39:00 PM, 22.0655956268311
9/12/2022 7:40:00 PM, 9/12/2022 11:40:00 PM, 21.4285087585449
9/12/2022 7:41:00 PM, 9/12/2022 11:41:00 PM, 21.2423419952393
9/12/2022 7:42:00 PM, 9/12/2022 11:42:00 PM, 22.1387958526611
9/12/2022 7:43:00 PM, 9/12/2022 11:43:00 PM, 22.0278205871582
9/12/2022 7:44:00 PM, 9/12/2022 11:44:00 PM, 22.2530956268311
9/12/2022 7:45:00 PM, 9/12/2022 11:45:00 PM, 22.2573070526123
9/12/2022 7:46:00 PM, 9/12/2022 11:46:00 PM, 22.6255321502686
9/12/2022 7:47:00 PM, 9/12/2022 11:47:00 PM, 28.1230621337891
9/12/2022 7:48:00 PM, 9/12/2022 11:48:00 PM, 24.9712753295898
9/12/2022 7:49:00 PM, 9/12/2022 11:49:00 PM, 23.4370384216309
9/12/2022 7:50:00 PM, 9/12/2022 11:50:00 PM, 24.5153102874756
9/12/2022 7:51:00 PM, 9/12/2022 11:51:00 PM, 24.0832977294922
9/12/2022 7:52:00 PM, 9/12/2022 11:52:00 PM, 25.0255718231201
9/12/2022 7:53:00 PM, 9/12/2022 11:53:00 PM, 22.3158798217773
9/12/2022 7:54:00 PM, 9/12/2022 11:54:00 PM, 20.8536834716797
9/12/2022 7:55:00 PM, 9/12/2022 11:55:00 PM, 20.4536037445068
9/12/2022 7:56:00 PM, 9/12/2022 11:56:00 PM, 22.0589828491211
9/12/2022 7:57:00 PM, 9/12/2022 11:57:00 PM, 22.9716014862061
9/12/2022 7:58:00 PM, 9/12/2022 11:58:00 PM, 22.5316257476807
9/12/2022 7:59:00 PM, 9/12/2022 11:59:00 PM, 21.650707244873
9/12/2022 8:00:00 PM, 9/13/2022 12:00:00 AM, 20.2513179779053
9/12/2022 8:01:00 PM, 9/13/2022 12:01:00 AM, 19.3870410919189
9/12/2022 8:02:00 PM, 9/13/2022 12:02:00 AM, 19.2566547393799
9/12/2022 8:03:00 PM, 9/13/2022 12:03:00 AM, 20.844799041748
9/12/2022 8:04:00 PM, 9/13/2022 12:04:00 AM, 21.5417499542236
9/12/2022 8:05:00 PM, 9/13/2022 12:05:00 AM, 22.6265182495117
9/12/2022 8:06:00 PM, 9/13/2022 12:06:00 AM, 21.5052585601807
9/12/2022 8:07:00 PM, 9/13/2022 12:07:00 AM, 20.9397659301758
9/12/2022 8:08:00 PM, 9/13/2022 12:08:00 AM, 20.0591640472412
9/12/2022 8:09:00 PM, 9/13/2022 12:09:00 AM, 18.7733707427979
9/12/2022 8:10:00 PM, 9/13/2022 12:10:00 AM, 20.7226009368896
9/12/2022 8:11:00 PM, 9/13/2022 12:11:00 AM, 20.4099998474121
9/12/2022 8:12:00 PM, 9/13/2022 12:12:00 AM, 19.5565509796143
9/12/2022 8:13:00 PM, 9/13/2022 12:13:00 AM, 18.4488754272461
9/12/2022 8:14:00 PM, 9/13/2022 12:14:00 AM, 18.1808490753174
9/12/2022 8:15:00 PM, 9/13/2022 12:15:00 AM, 18.8982582092285
9/12/2022 8:16:00 PM, 9/13/2022 12:16:00 AM, 19.846004486084
9/12/2022 8:17:00 PM, 9/13/2022 12:17:00 AM, 20.3931903839111
9/12/2022 8:18:00 PM, 9/13/2022 12:18:00 AM, 20.7124519348145
9/12/2022 8:19:00 PM, 9/13/2022 12:19:00 AM, 20.0518970489502
9/12/2022 8:20:00 PM, 9/13/2022 12:20:00 AM, 19.9131679534912
9/12/2022 8:21:00 PM, 9/13/2022 12:21:00 AM, 19.6467590332031
9/12/2022 8:22:00 PM, 9/13/2022 12:22:00 AM, 19.6306819915771
9/12/2022 8:23:00 PM, 9/13/2022 12:23:00 AM, 18.5732345581055
9/12/2022 8:24:00 PM, 9/13/2022 12:24:00 AM, 18.0819606781006
9/12/2022 8:25:00 PM, 9/13/2022 12:25:00 AM, 18.0907001495361
9/12/2022 8:26:00 PM, 9/13/2022 12:26:00 AM, 18.0907001495361
9/12/2022 8:27:00 PM, 9/13/2022 12:27:00 AM, 18.1725902557373
9/12/2022 8:28:00 PM, 9/13/2022 12:28:00 AM, 18.9391384124756
9/12/2022 8:29:00 PM, 9/13/2022 12:29:00 AM, 20.1041965484619
9/12/2022 8:30:00 PM, 9/13/2022 12:30:00 AM, 18.6159973144531
9/12/2022 8:31:00 PM, 9/13/2022 12:31:00 AM, 21.2841377258301
9/12/2022 8:32:00 PM, 9/13/2022 12:32:00 AM, 21.773380279541
9/12/2022 8:33:00 PM, 9/13/2022 12:33:00 AM, 19.9935436248779
9/12/2022 8:34:00 PM, 9/13/2022 12:34:00 AM, 18.0057125091553
9/12/2022 8:35:00 PM, 9/13/2022 12:35:00 AM, 17.8317222595215
9/12/2022 8:36:00 PM, 9/13/2022 12:36:00 AM, 18.2843704223633
9/12/2022 8:37:00 PM, 9/13/2022 12:37:00 AM, 19.0876178741455
9/12/2022 8:38:00 PM, 9/13/2022 12:38:00 AM, 17.0399856567383
9/12/2022 8:39:00 PM, 9/13/2022 12:39:00 AM, 15.6533117294312
9/12/2022 8:40:00 PM, 9/13/2022 12:40:00 AM, 15.945182800293
9/12/2022 8:41:00 PM, 9/13/2022 12:41:00 AM, 17.2882747650146
9/12/2022 8:42:00 PM, 9/13/2022 12:42:00 AM, 15.4442558288574
9/12/2022 8:43:00 PM, 9/13/2022 12:43:00 AM, 14.378716468811
9/12/2022 8:44:00 PM, 9/13/2022 12:44:00 AM, 15.3533487319946
9/12/2022 8:45:00 PM, 9/13/2022 12:45:00 AM, 15.7547025680542
9/12/2022 8:46:00 PM, 9/13/2022 12:46:00 AM, 17.7021389007568
9/12/2022 8:47:00 PM, 9/13/2022 12:47:00 AM, 17.1952781677246
9/12/2022 8:48:00 PM, 9/13/2022 12:48:00 AM, 13.3387022018433
9/12/2022 8:49:00 PM, 9/13/2022 12:49:00 AM, 13.4400796890259
9/12/2022 8:50:00 PM, 9/13/2022 12:50:00 AM, 14.2610111236572
9/12/2022 8:51:00 PM, 9/13/2022 12:51:00 AM, 13.9184589385986
9/12/2022 8:52:00 PM, 9/13/2022 12:52:00 AM, 13.4789447784424
9/12/2022 8:53:00 PM, 9/13/2022 12:53:00 AM, 15.6660747528076
9/12/2022 8:54:00 PM, 9/13/2022 12:54:00 AM, 15.8941087722778
9/12/2022 8:55:00 PM, 9/13/2022 12:55:00 AM, 13.6702241897583
9/12/2022 8:56:00 PM, 9/13/2022 12:56:00 AM, 13.8232936859131
9/12/2022 8:57:00 PM, 9/13/2022 12:57:00 AM, 13.9185123443604
9/12/2022 8:58:00 PM, 9/13/2022 12:58:00 AM, 16.4701290130615
9/12/2022 8:59:00 PM, 9/13/2022 12:59:00 AM, 16.4593944549561
9/12/2022 9:00:00 PM, 9/13/2022 1:00:00 AM, 15.19993019104
9/12/2022 9:01:00 PM, 9/13/2022 1:01:00 AM, 14.287205696106
9/12/2022 9:02:00 PM, 9/13/2022 1:02:00 AM, 12.9191265106201
9/12/2022 9:03:00 PM, 9/13/2022 1:03:00 AM, 13.279935836792
9/12/2022 9:04:00 PM, 9/13/2022 1:04:00 AM, 12.5294723510742
9/12/2022 9:05:00 PM, 9/13/2022 1:05:00 AM, 13.356183052063
9/12/2022 9:06:00 PM, 9/13/2022 1:06:00 AM, 13.2968978881836
9/12/2022 9:07:00 PM, 9/13/2022 1:07:00 AM, 13.2484817504883
9/12/2022 9:08:00 PM, 9/13/2022 1:08:00 AM, 14.2350845336914
9/12/2022 9:09:00 PM, 9/13/2022 1:09:00 AM, 12.8494462966919
9/12/2022 9:10:00 PM, 9/13/2022 1:10:00 AM, 13.0048799514771
9/12/2022 9:11:00 PM, 9/13/2022 1:11:00 AM, 13.0739212036133
9/12/2022 9:12:00 PM, 9/13/2022 1:12:00 AM, 12.2387266159058
9/12/2022 9:13:00 PM, 9/13/2022 1:13:00 AM, 11.8414125442505
9/12/2022 9:14:00 PM, 9/13/2022 1:14:00 AM, 11.5007371902466
9/12/2022 9:15:00 PM, 9/13/2022 1:15:00 AM, 12.3740577697754
9/12/2022 9:16:00 PM, 9/13/2022 1:16:00 AM, 13.1529331207275
9/12/2022 9:17:00 PM, 9/13/2022 1:17:00 AM, 14.8308506011963
9/12/2022 9:18:00 PM, 9/13/2022 1:18:00 AM, 15.3067989349365
9/12/2022 9:19:00 PM, 9/13/2022 1:19:00 AM, 14.7572345733643
9/12/2022 9:20:00 PM, 9/13/2022 1:20:00 AM, 14.2193803787231
9/12/2022 9:21:00 PM, 9/13/2022 1:21:00 AM, 15.4776773452759
9/12/2022 9:22:00 PM, 9/13/2022 1:22:00 AM, 15.2584934234619
9/12/2022 9:23:00 PM, 9/13/2022 1:23:00 AM, 14.5247077941895
9/12/2022 9:24:00 PM, 9/13/2022 1:24:00 AM, 13.3786287307739
9/12/2022 9:25:00 PM, 9/13/2022 1:25:00 AM, 12.844334602356
9/12/2022 9:26:00 PM, 9/13/2022 1:26:00 AM, 12.3922920227051
9/12/2022 9:27:00 PM, 9/13/2022 1:27:00 AM, 12.3922920227051
9/12/2022 9:28:00 PM, 9/13/2022 1:28:00 AM, 12.3922920227051
9/12/2022 9:29:00 PM, 9/13/2022 1:29:00 AM, 12.1002178192139
9/12/2022 9:30:00 PM, 9/13/2022 1:30:00 AM, 12.0336227416992
9/12/2022 9:31:00 PM, 9/13/2022 1:31:00 AM, 12.096019744873
9/12/2022 9:32:00 PM, 9/13/2022 1:32:00 AM, 12.0660820007324
9/12/2022 9:33:00 PM, 9/13/2022 1:33:00 AM, 11.2473697662354
9/12/2022 9:34:00 PM, 9/13/2022 1:34:00 AM, 11.4163608551025
9/12/2022 9:35:00 PM, 9/13/2022 1:35:00 AM, 11.8326816558838
9/12/2022 9:36:00 PM, 9/13/2022 1:36:00 AM, 13.7484645843506
9/12/2022 9:37:00 PM, 9/13/2022 1:37:00 AM, 13.0064172744751
9/12/2022 9:38:00 PM, 9/13/2022 1:38:00 AM, 13.4265985488892
9/12/2022 9:39:00 PM, 9/13/2022 1:39:00 AM, 13.7759084701538
9/12/2022 9:40:00 PM, 9/13/2022 1:40:00 AM, 16.5674018859863
9/12/2022 9:41:00 PM, 9/13/2022 1:41:00 AM, 16.6146507263184
9/12/2022 9:42:00 PM, 9/13/2022 1:42:00 AM, 16.3776073455811
9/12/2022 9:43:00 PM, 9/13/2022 1:43:00 AM, 15.9560699462891
9/12/2022 9:44:00 PM, 9/13/2022 1:44:00 AM, 14.1783866882324
9/12/2022 9:45:00 PM, 9/13/2022 1:45:00 AM, 13.3721323013306
9/12/2022 9:46:00 PM, 9/13/2022 1:46:00 AM, 13.6370697021484
9/12/2022 9:47:00 PM, 9/13/2022 1:47:00 AM, 13.9054574966431
9/12/2022 9:48:00 PM, 9/13/2022 1:48:00 AM, 14.6428127288818
9/12/2022 9:49:00 PM, 9/13/2022 1:49:00 AM, 13.9077138900757
9/12/2022 9:50:00 PM, 9/13/2022 1:50:00 AM, 14.6283178329468
9/12/2022 9:51:00 PM, 9/13/2022 1:51:00 AM, 14.7184686660767
9/12/2022 9:52:00 PM, 9/13/2022 1:52:00 AM, 15.5982227325439
9/12/2022 9:53:00 PM, 9/13/2022 1:53:00 AM, 16.2282257080078
9/12/2022 9:54:00 PM, 9/13/2022 1:54:00 AM, 14.8772745132446
9/12/2022 9:55:00 PM, 9/13/2022 1:55:00 AM, 12.8890972137451
9/12/2022 9:56:00 PM, 9/13/2022 1:56:00 AM, 13.5031356811523
9/12/2022 9:57:00 PM, 9/13/2022 1:57:00 AM, 13.653865814209
9/12/2022 9:58:00 PM, 9/13/2022 1:58:00 AM, 13.8077449798584
9/12/2022 9:59:00 PM, 9/13/2022 1:59:00 AM, 13.5449733734131
9/12/2022 10:00:00 PM, 9/13/2022 2:00:00 AM, 12.6988325119019
9/12/2022 10:01:00 PM, 9/13/2022 2:01:00 AM, 11.590690612793
9/12/2022 10:02:00 PM, 9/13/2022 2:02:00 AM, 13.0317363739014
9/12/2022 10:03:00 PM, 9/13/2022 2:03:00 AM, 13.5175638198853
9/12/2022 10:04:00 PM, 9/13/2022 2:04:00 AM, 11.8942556381226
9/12/2022 10:05:00 PM, 9/13/2022 2:05:00 AM, 11.9999380111694
9/12/2022 10:06:00 PM, 9/13/2022 2:06:00 AM, 13.6003322601318
9/12/2022 10:07:00 PM, 9/13/2022 2:07:00 AM, 14.4338541030884
9/12/2022 10:08:00 PM, 9/13/2022 2:08:00 AM, 14.0663042068481
9/12/2022 10:09:00 PM, 9/13/2022 2:09:00 AM, 14.602294921875
9/12/2022 10:10:00 PM, 9/13/2022 2:10:00 AM, 14.8358488082886
9/12/2022 10:11:00 PM, 9/13/2022 2:11:00 AM, 14.3003358840942
9/12/2022 10:12:00 PM, 9/13/2022 2:12:00 AM, 12.7929449081421
9/12/2022 10:13:00 PM, 9/13/2022 2:13:00 AM, 12.3963174819946
9/12/2022 10:14:00 PM, 9/13/2022 2:14:00 AM, 11.2250051498413
9/12/2022 10:15:00 PM, 9/13/2022 2:15:00 AM, 10.6789274215698
9/12/2022 10:16:00 PM, 9/13/2022 2:16:00 AM, 10.5832529067993
9/12/2022 10:17:00 PM, 9/13/2022 2:17:00 AM, 11.1413478851318
9/12/2022 10:18:00 PM, 9/13/2022 2:18:00 AM, 10.9544057846069
9/12/2022 10:19:00 PM, 9/13/2022 2:19:00 AM, 10.9027376174927
9/12/2022 10:20:00 PM, 9/13/2022 2:20:00 AM, 11.0461483001709
9/12/2022 10:21:00 PM, 9/13/2022 2:21:00 AM, 11.4897785186768
9/12/2022 10:22:00 PM, 9/13/2022 2:22:00 AM, 11.6357574462891
9/12/2022 10:23:00 PM, 9/13/2022 2:23:00 AM, 12.2338647842407
9/12/2022 10:24:00 PM, 9/13/2022 2:24:00 AM, 11.7129192352295
9/12/2022 10:25:00 PM, 9/13/2022 2:25:00 AM, 11.2253332138062
9/12/2022 10:26:00 PM, 9/13/2022 2:26:00 AM, 11.2094869613647
9/12/2022 10:27:00 PM, 9/13/2022 2:27:00 AM, 12.4684658050537
9/12/2022 10:28:00 PM, 9/13/2022 2:28:00 AM, 12.4915103912354
9/12/2022 10:29:00 PM, 9/13/2022 2:29:00 AM, 12.4915103912354
9/12/2022 10:30:00 PM, 9/13/2022 2:30:00 AM, 11.7393054962158
9/12/2022 10:31:00 PM, 9/13/2022 2:31:00 AM, 11.4979104995728
9/12/2022 10:32:00 PM, 9/13/2022 2:32:00 AM, 11.3182582855225
9/12/2022 10:33:00 PM, 9/13/2022 2:33:00 AM, 11.8088970184326
9/12/2022 10:34:00 PM, 9/13/2022 2:34:00 AM, 12.6294460296631
9/12/2022 10:35:00 PM, 9/13/2022 2:35:00 AM, 13.1775350570679
9/12/2022 10:36:00 PM, 9/13/2022 2:36:00 AM, 13.0275287628174
9/12/2022 10:37:00 PM, 9/13/2022 2:37:00 AM, 12.5754556655884
9/12/2022 10:38:00 PM, 9/13/2022 2:38:00 AM, 12.3035659790039
9/12/2022 10:39:00 PM, 9/13/2022 2:39:00 AM, 12.0941028594971
9/12/2022 10:40:00 PM, 9/13/2022 2:40:00 AM, 12.0993633270264
9/12/2022 10:41:00 PM, 9/13/2022 2:41:00 AM, 12.6017007827759
9/12/2022 10:42:00 PM, 9/13/2022 2:42:00 AM, 12.8716373443604
9/12/2022 10:43:00 PM, 9/13/2022 2:43:00 AM, 13.0194368362427
9/12/2022 10:44:00 PM, 9/13/2022 2:44:00 AM, 12.7999801635742
9/12/2022 10:45:00 PM, 9/13/2022 2:45:00 AM, 12.6121435165405
9/12/2022 10:46:00 PM, 9/13/2022 2:46:00 AM, 12.4474506378174
9/12/2022 10:47:00 PM, 9/13/2022 2:47:00 AM, 12.6290245056152
9/12/2022 10:48:00 PM, 9/13/2022 2:48:00 AM, 12.4597063064575
9/12/2022 10:49:00 PM, 9/13/2022 2:49:00 AM, 12.5966281890869
9/12/2022 10:50:00 PM, 9/13/2022 2:50:00 AM, 13.8082275390625
9/12/2022 10:51:00 PM, 9/13/2022 2:51:00 AM, 13.9542961120605
9/12/2022 10:52:00 PM, 9/13/2022 2:52:00 AM, 14.3918170928955
9/12/2022 10:53:00 PM, 9/13/2022 2:53:00 AM, 19.0087718963623
9/12/2022 10:54:00 PM, 9/13/2022 2:54:00 AM, 19.2132740020752
9/12/2022 10:55:00 PM, 9/13/2022 2:55:00 AM, 17.2449531555176
9/12/2022 10:56:00 PM, 9/13/2022 2:56:00 AM, 15.0367078781128
9/12/2022 10:57:00 PM, 9/13/2022 2:57:00 AM, 14.4182167053223
9/12/2022 10:58:00 PM, 9/13/2022 2:58:00 AM, 13.5158853530884
9/12/2022 10:59:00 PM, 9/13/2022 2:59:00 AM, 14.1400651931763
9/12/2022 11:00:00 PM, 9/13/2022 3:00:00 AM, 16.1314468383789
9/12/2022 11:01:00 PM, 9/13/2022 3:01:00 AM, 16.2244033813477
9/12/2022 11:02:00 PM, 9/13/2022 3:02:00 AM, 16.2740421295166
9/12/2022 11:03:00 PM, 9/13/2022 3:03:00 AM, 16.3751583099365
9/12/2022 11:04:00 PM, 9/13/2022 3:04:00 AM, 16.2141704559326
9/12/2022 11:05:00 PM, 9/13/2022 3:05:00 AM, 16.2148952484131
9/12/2022 11:06:00 PM, 9/13/2022 3:06:00 AM, 16.599796295166
9/12/2022 11:07:00 PM, 9/13/2022 3:07:00 AM, 15.7637405395508
9/12/2022 11:08:00 PM, 9/13/2022 3:08:00 AM, 16.2027606964111
9/12/2022 11:09:00 PM, 9/13/2022 3:09:00 AM, 18.0346050262451
9/12/2022 11:10:00 PM, 9/13/2022 3:10:00 AM, 17.3028793334961
9/12/2022 11:11:00 PM, 9/13/2022 3:11:00 AM, 16.0376930236816
9/12/2022 11:12:00 PM, 9/13/2022 3:12:00 AM, 14.4916763305664
9/12/2022 11:13:00 PM, 9/13/2022 3:13:00 AM, 17.7846565246582
9/12/2022 11:14:00 PM, 9/13/2022 3:14:00 AM, 16.3116493225098
9/12/2022 11:15:00 PM, 9/13/2022 3:15:00 AM, 16.7281856536865
9/12/2022 11:16:00 PM, 9/13/2022 3:16:00 AM, 15.7572784423828
9/12/2022 11:17:00 PM, 9/13/2022 3:17:00 AM, 16.0735359191895
9/12/2022 11:18:00 PM, 9/13/2022 3:18:00 AM, 15.9725942611694
9/12/2022 11:19:00 PM, 9/13/2022 3:19:00 AM, 15.2831811904907
9/12/2022 11:20:00 PM, 9/13/2022 3:20:00 AM, 13.5726823806763
9/12/2022 11:21:00 PM, 9/13/2022 3:21:00 AM, 12.8808345794678
9/12/2022 11:22:00 PM, 9/13/2022 3:22:00 AM, 11.8598604202271
9/12/2022 11:23:00 PM, 9/13/2022 3:23:00 AM, 11.7384576797485
9/12/2022 11:24:00 PM, 9/13/2022 3:24:00 AM, 12.0436887741089
9/12/2022 11:25:00 PM, 9/13/2022 3:25:00 AM, 12.6192741394043
9/12/2022 11:26:00 PM, 9/13/2022 3:26:00 AM, 14.4009838104248
9/12/2022 11:27:00 PM, 9/13/2022 3:27:00 AM, 18.1369915008545
9/12/2022 11:28:00 PM, 9/13/2022 3:28:00 AM, 16.0298461914063
9/12/2022 11:29:00 PM, 9/13/2022 3:29:00 AM, 15.4167432785034
9/12/2022 11:30:00 PM, 9/13/2022 3:30:00 AM, 15.4167432785034
9/12/2022 11:31:00 PM, 9/13/2022 3:31:00 AM, 10.0893907546997
9/12/2022 11:32:00 PM, 9/13/2022 3:32:00 AM, 8.89995861053467
9/12/2022 11:33:00 PM, 9/13/2022 3:33:00 AM, 7.62700653076172
9/12/2022 11:34:00 PM, 9/13/2022 3:34:00 AM, 7.19485902786255
9/12/2022 11:35:00 PM, 9/13/2022 3:35:00 AM, 7.14246034622192
9/12/2022 11:36:00 PM, 9/13/2022 3:36:00 AM, 8.52136421203613
9/12/2022 11:37:00 PM, 9/13/2022 3:37:00 AM, 8.46723365783691
9/12/2022 11:38:00 PM, 9/13/2022 3:38:00 AM, 8.07758331298828
9/12/2022 11:39:00 PM, 9/13/2022 3:39:00 AM, 7.59851837158203
9/12/2022 11:40:00 PM, 9/13/2022 3:40:00 AM, 8.92105579376221
9/12/2022 11:41:00 PM, 9/13/2022 3:41:00 AM, 10.0836353302002
9/12/2022 11:42:00 PM, 9/13/2022 3:42:00 AM, 8.97751712799072
9/12/2022 11:43:00 PM, 9/13/2022 3:43:00 AM, 9.72809505462646
9/12/2022 11:44:00 PM, 9/13/2022 3:44:00 AM, 8.96331214904785
9/12/2022 11:45:00 PM, 9/13/2022 3:45:00 AM, 9.22836112976074
9/12/2022 11:46:00 PM, 9/13/2022 3:46:00 AM, 9.00763416290283
9/12/2022 11:47:00 PM, 9/13/2022 3:47:00 AM, 9.35175037384033
9/12/2022 11:48:00 PM, 9/13/2022 3:48:00 AM, 9.29780101776123
9/12/2022 11:49:00 PM, 9/13/2022 3:49:00 AM, 10.1814527511597
9/12/2022 11:50:00 PM, 9/13/2022 3:50:00 AM, 10.6715936660767
9/12/2022 11:51:00 PM, 9/13/2022 3:51:00 AM, 10.5862998962402
9/12/2022 11:52:00 PM, 9/13/2022 3:52:00 AM, 9.90354537963867
9/12/2022 11:53:00 PM, 9/13/2022 3:53:00 AM, 10.0591678619385
9/12/2022 11:54:00 PM, 9/13/2022 3:54:00 AM, 9.10646152496338
9/12/2022 11:55:00 PM, 9/13/2022 3:55:00 AM, 8.66492748260498
9/12/2022 11:56:00 PM, 9/13/2022 3:56:00 AM, 8.81122398376465
9/12/2022 11:57:00 PM, 9/13/2022 3:57:00 AM, 8.56031036376953
9/12/2022 11:58:00 PM, 9/13/2022 3:58:00 AM, 9.19351387023926
9/12/2022 11:59:00 PM, 9/13/2022 3:59:00 AM, 9.88987445831299
9/13/2022 12:00:00 AM, 9/13/2022 4:00:00 AM, 9.84556007385254
9/13/2022 12:01:00 AM, 9/13/2022 4:01:00 AM, 9.56879425048828
9/13/2022 12:02:00 AM, 9/13/2022 4:02:00 AM, 9.58600902557373
9/13/2022 12:03:00 AM, 9/13/2022 4:03:00 AM, 9.43619632720947
9/13/2022 12:04:00 AM, 9/13/2022 4:04:00 AM, 9.05347728729248
9/13/2022 12:05:00 AM, 9/13/2022 4:05:00 AM, 9.32067394256592
9/13/2022 12:06:00 AM, 9/13/2022 4:06:00 AM, 9.56447601318359
9/13/2022 12:07:00 AM, 9/13/2022 4:07:00 AM, 9.55477905273437
9/13/2022 12:08:00 AM, 9/13/2022 4:08:00 AM, 9.76031303405762
9/13/2022 12:09:00 AM, 9/13/2022 4:09:00 AM, 9.75112247467041
9/13/2022 12:10:00 AM, 9/13/2022 4:10:00 AM, 9.81756114959717
9/13/2022 12:11:00 AM, 9/13/2022 4:11:00 AM, 10.1456966400146
9/13/2022 12:12:00 AM, 9/13/2022 4:12:00 AM, 10.2243556976318
9/13/2022 12:13:00 AM, 9/13/2022 4:13:00 AM, 10.4895210266113
9/13/2022 12:14:00 AM, 9/13/2022 4:14:00 AM, 10.4732294082642
9/13/2022 12:15:00 AM, 9/13/2022 4:15:00 AM, 10.2563352584839
9/13/2022 12:16:00 AM, 9/13/2022 4:16:00 AM, 11.7018222808838
9/13/2022 12:17:00 AM, 9/13/2022 4:17:00 AM, 13.3706188201904
9/13/2022 12:18:00 AM, 9/13/2022 4:18:00 AM, 13.5752229690552
9/13/2022 12:19:00 AM, 9/13/2022 4:19:00 AM, 13.9858913421631
9/13/2022 12:20:00 AM, 9/13/2022 4:20:00 AM, 13.8761930465698
9/13/2022 12:21:00 AM, 9/13/2022 4:21:00 AM, 13.7119817733765
9/13/2022 12:22:00 AM, 9/13/2022 4:22:00 AM, 13.7956962585449
9/13/2022 12:23:00 AM, 9/13/2022 4:23:00 AM, 13.5430335998535
9/13/2022 12:24:00 AM, 9/13/2022 4:24:00 AM, 14.946234703064
9/13/2022 12:25:00 AM, 9/13/2022 4:25:00 AM, 14.1238174438477
9/13/2022 12:26:00 AM, 9/13/2022 4:26:00 AM, 13.0650062561035
9/13/2022 12:27:00 AM, 9/13/2022 4:27:00 AM, 12.8713941574097
9/13/2022 12:28:00 AM, 9/13/2022 4:28:00 AM, 12.361291885376
9/13/2022 12:29:00 AM, 9/13/2022 4:29:00 AM, 12.226767539978
9/13/2022 12:30:00 AM, 9/13/2022 4:30:00 AM, 12.0570363998413
9/13/2022 12:31:00 AM, 9/13/2022 4:31:00 AM, 12.0570363998413
9/13/2022 12:32:00 AM, 9/13/2022 4:32:00 AM, 10.8620882034302
9/13/2022 12:33:00 AM, 9/13/2022 4:33:00 AM, 10.9069557189941
9/13/2022 12:34:00 AM, 9/13/2022 4:34:00 AM, 11.6136341094971
9/13/2022 12:35:00 AM, 9/13/2022 4:35:00 AM, 13.6599254608154
9/13/2022 12:36:00 AM, 9/13/2022 4:36:00 AM, 15.7254953384399
9/13/2022 12:37:00 AM, 9/13/2022 4:37:00 AM, 16.5397758483887
9/13/2022 12:38:00 AM, 9/13/2022 4:38:00 AM, 18.1974430084229
9/13/2022 12:39:00 AM, 9/13/2022 4:39:00 AM, 19.3875389099121
9/13/2022 12:40:00 AM, 9/13/2022 4:40:00 AM, 20.3254737854004
9/13/2022 12:41:00 AM, 9/13/2022 4:41:00 AM, 17.4663925170898
9/13/2022 12:42:00 AM, 9/13/2022 4:42:00 AM, 16.3955574035645
9/13/2022 12:43:00 AM, 9/13/2022 4:43:00 AM, 15.4317302703857
9/13/2022 12:44:00 AM, 9/13/2022 4:44:00 AM, 13.4112558364868
9/13/2022 12:45:00 AM, 9/13/2022 4:45:00 AM, 12.516562461853
9/13/2022 12:46:00 AM, 9/13/2022 4:46:00 AM, 9.86218452453613
9/13/2022 12:47:00 AM, 9/13/2022 4:47:00 AM, 8.49039268493652
9/13/2022 12:48:00 AM, 9/13/2022 4:48:00 AM, 8.26780986785889
9/13/2022 12:49:00 AM, 9/13/2022 4:49:00 AM, 7.90887784957886
9/13/2022 12:50:00 AM, 9/13/2022 4:50:00 AM, 7.63247346878052
9/13/2022 12:51:00 AM, 9/13/2022 4:51:00 AM, 7.88898468017578
9/13/2022 12:52:00 AM, 9/13/2022 4:52:00 AM, 8.29883766174316
9/13/2022 12:53:00 AM, 9/13/2022 4:53:00 AM, 8.64493656158447
9/13/2022 12:54:00 AM, 9/13/2022 4:54:00 AM, 8.53716278076172
9/13/2022 12:55:00 AM, 9/13/2022 4:55:00 AM, 7.03575134277344
9/13/2022 12:56:00 AM, 9/13/2022 4:56:00 AM, 6.13543510437012
9/13/2022 12:57:00 AM, 9/13/2022 4:57:00 AM, 6.17525863647461
9/13/2022 12:58:00 AM, 9/13/2022 4:58:00 AM, 6.34406805038452
9/13/2022 12:59:00 AM, 9/13/2022 4:59:00 AM, 6.54008054733276
9/13/2022 1:00:00 AM, 9/13/2022 5:00:00 AM, 6.58284139633179
9/13/2022 1:01:00 AM, 9/13/2022 5:01:00 AM, 6.72572755813599
9/13/2022 1:02:00 AM, 9/13/2022 5:02:00 AM, 7.13922595977783
9/13/2022 1:03:00 AM, 9/13/2022 5:03:00 AM, 7.54752349853516
9/13/2022 1:04:00 AM, 9/13/2022 5:04:00 AM, 7.93283748626709
9/13/2022 1:05:00 AM, 9/13/2022 5:05:00 AM, 8.84858798980713
9/13/2022 1:06:00 AM, 9/13/2022 5:06:00 AM, 9.01087951660156
9/13/2022 1:07:00 AM, 9/13/2022 5:07:00 AM, 9.62899112701416
9/13/2022 1:08:00 AM, 9/13/2022 5:08:00 AM, 9.4928674697876
9/13/2022 1:09:00 AM, 9/13/2022 5:09:00 AM, 9.5920581817627
9/13/2022 1:10:00 AM, 9/13/2022 5:10:00 AM, 8.39628791809082
9/13/2022 1:11:00 AM, 9/13/2022 5:11:00 AM, 7.86388206481934
9/13/2022 1:12:00 AM, 9/13/2022 5:12:00 AM, 7.56412076950073
9/13/2022 1:13:00 AM, 9/13/2022 5:13:00 AM, 7.43882751464844
9/13/2022 1:14:00 AM, 9/13/2022 5:14:00 AM, 6.49939632415771
9/13/2022 1:15:00 AM, 9/13/2022 5:15:00 AM, 6.5259222984314
9/13/2022 1:16:00 AM, 9/13/2022 5:16:00 AM, 6.47253704071045
9/13/2022 1:17:00 AM, 9/13/2022 5:17:00 AM, 6.28027296066284
9/13/2022 1:18:00 AM, 9/13/2022 5:18:00 AM, 7.06177759170532
9/13/2022 1:19:00 AM, 9/13/2022 5:19:00 AM, 6.98921918869019
9/13/2022 1:20:00 AM, 9/13/2022 5:20:00 AM, 5.79107761383057
9/13/2022 1:21:00 AM, 9/13/2022 5:21:00 AM, 5.59186887741089
9/13/2022 1:22:00 AM, 9/13/2022 5:22:00 AM, 5.34614229202271
9/13/2022 1:23:00 AM, 9/13/2022 5:23:00 AM, 5.45110893249512
9/13/2022 1:24:00 AM, 9/13/2022 5:24:00 AM, 5.40782976150513
9/13/2022 1:25:00 AM, 9/13/2022 5:25:00 AM, 5.30890417098999
9/13/2022 1:26:00 AM, 9/13/2022 5:26:00 AM, 5.56494760513306
9/13/2022 1:27:00 AM, 9/13/2022 5:27:00 AM, 5.71372222900391
9/13/2022 1:28:00 AM, 9/13/2022 5:28:00 AM, 5.74608612060547
9/13/2022 1:29:00 AM, 9/13/2022 5:29:00 AM, 5.95565843582153
9/13/2022 1:30:00 AM, 9/13/2022 5:30:00 AM, 6.03554534912109
9/13/2022 1:31:00 AM, 9/13/2022 5:31:00 AM, 6.37535190582275
9/13/2022 1:32:00 AM, 9/13/2022 5:32:00 AM, 6.37535190582275
9/13/2022 1:33:00 AM, 9/13/2022 5:33:00 AM, 6.7711067199707
9/13/2022 1:34:00 AM, 9/13/2022 5:34:00 AM, 6.09101438522339
9/13/2022 1:35:00 AM, 9/13/2022 5:35:00 AM, 5.24867486953735
9/13/2022 1:36:00 AM, 9/13/2022 5:36:00 AM, 5.59167242050171
9/13/2022 1:37:00 AM, 9/13/2022 5:37:00 AM, 5.9044132232666
9/13/2022 1:38:00 AM, 9/13/2022 5:38:00 AM, 6.23730754852295
9/13/2022 1:39:00 AM, 9/13/2022 5:39:00 AM, 7.12729597091675
9/13/2022 1:40:00 AM, 9/13/2022 5:40:00 AM, 8.50361919403076
9/13/2022 1:41:00 AM, 9/13/2022 5:41:00 AM, 9.39960193634033
9/13/2022 1:42:00 AM, 9/13/2022 5:42:00 AM, 10.5991621017456
9/13/2022 1:43:00 AM, 9/13/2022 5:43:00 AM, 11.1991529464722
9/13/2022 1:44:00 AM, 9/13/2022 5:44:00 AM, 11.1794719696045
9/13/2022 1:45:00 AM, 9/13/2022 5:45:00 AM, 11.0571413040161
9/13/2022 1:46:00 AM, 9/13/2022 5:46:00 AM, 11.0527563095093
9/13/2022 1:47:00 AM, 9/13/2022 5:47:00 AM, 11.5773992538452
9/13/2022 1:48:00 AM, 9/13/2022 5:48:00 AM, 12.0953960418701
9/13/2022 1:49:00 AM, 9/13/2022 5:49:00 AM, 12.3453664779663
9/13/2022 1:50:00 AM, 9/13/2022 5:50:00 AM, 12.9170532226563
9/13/2022 1:51:00 AM, 9/13/2022 5:51:00 AM, 12.870041847229
9/13/2022 1:52:00 AM, 9/13/2022 5:52:00 AM, 12.2813997268677
9/13/2022 1:53:00 AM, 9/13/2022 5:53:00 AM, 12.1941347122192
9/13/2022 1:54:00 AM, 9/13/2022 5:54:00 AM, 11.9030914306641
9/13/2022 1:55:00 AM, 9/13/2022 5:55:00 AM, 11.7734336853027
9/13/2022 1:56:00 AM, 9/13/2022 5:56:00 AM, 11.7614669799805
9/13/2022 1:57:00 AM, 9/13/2022 5:57:00 AM, 11.7091999053955
9/13/2022 1:58:00 AM, 9/13/2022 5:58:00 AM, 11.9934520721436
9/13/2022 1:59:00 AM, 9/13/2022 5:59:00 AM, 12.1055192947388
9/13/2022 2:00:00 AM, 9/13/2022 6:00:00 AM, 12.4119815826416
9/13/2022 2:01:00 AM, 9/13/2022 6:01:00 AM, 12.5314617156982
9/13/2022 2:02:00 AM, 9/13/2022 6:02:00 AM, 12.6591339111328
9/13/2022 2:03:00 AM, 9/13/2022 6:03:00 AM, 12.5913944244385
9/13/2022 2:04:00 AM, 9/13/2022 6:04:00 AM, 12.7954959869385
9/13/2022 2:05:00 AM, 9/13/2022 6:05:00 AM, 12.8002109527588
9/13/2022 2:06:00 AM, 9/13/2022 6:06:00 AM, 12.5029830932617
9/13/2022 2:07:00 AM, 9/13/2022 6:07:00 AM, 12.4310369491577
9/13/2022 2:08:00 AM, 9/13/2022 6:08:00 AM, 12.6475696563721
9/13/2022 2:09:00 AM, 9/13/2022 6:09:00 AM, 12.4176998138428
9/13/2022 2:10:00 AM, 9/13/2022 6:10:00 AM, 12.1628513336182
9/13/2022 2:11:00 AM, 9/13/2022 6:11:00 AM, 12.0453939437866
9/13/2022 2:12:00 AM, 9/13/2022 6:12:00 AM, 12.1160230636597
9/13/2022 2:13:00 AM, 9/13/2022 6:13:00 AM, 12.0856218338013
9/13/2022 2:14:00 AM, 9/13/2022 6:14:00 AM, 12.0595664978027
9/13/2022 2:15:00 AM, 9/13/2022 6:15:00 AM, 12.0002679824829
9/13/2022 2:16:00 AM, 9/13/2022 6:16:00 AM, 12.1357231140137
9/13/2022 2:17:00 AM, 9/13/2022 6:17:00 AM, 12.0147562026978
9/13/2022 2:18:00 AM, 9/13/2022 6:18:00 AM, 11.8634128570557
9/13/2022 2:19:00 AM, 9/13/2022 6:19:00 AM, 11.4209203720093
9/13/2022 2:20:00 AM, 9/13/2022 6:20:00 AM, 11.0334253311157
9/13/2022 2:21:00 AM, 9/13/2022 6:21:00 AM, 11.1790971755981
9/13/2022 2:22:00 AM, 9/13/2022 6:22:00 AM, 10.9085721969604
9/13/2022 2:23:00 AM, 9/13/2022 6:23:00 AM, 11.5262212753296
9/13/2022 2:24:00 AM, 9/13/2022 6:24:00 AM, 11.8181591033936
9/13/2022 2:25:00 AM, 9/13/2022 6:25:00 AM, 11.6708745956421
9/13/2022 2:26:00 AM, 9/13/2022 6:26:00 AM, 11.4514980316162
9/13/2022 2:27:00 AM, 9/13/2022 6:27:00 AM, 11.5402793884277
9/13/2022 2:28:00 AM, 9/13/2022 6:28:00 AM, 11.6013422012329
9/13/2022 2:29:00 AM, 9/13/2022 6:29:00 AM, 11.4114999771118
9/13/2022 2:30:00 AM, 9/13/2022 6:30:00 AM, 11.3404369354248
9/13/2022 2:31:00 AM, 9/13/2022 6:31:00 AM, 11.2410974502563
9/13/2022 2:32:00 AM, 9/13/2022 6:32:00 AM, 11.0586032867432
9/13/2022 2:33:00 AM, 9/13/2022 6:33:00 AM, 11.0586032867432
9/13/2022 2:34:00 AM, 9/13/2022 6:34:00 AM, 10.3882360458374
9/13/2022 2:35:00 AM, 9/13/2022 6:35:00 AM, 9.4254093170166
9/13/2022 2:36:00 AM, 9/13/2022 6:36:00 AM, 9.5685338973999
9/13/2022 2:37:00 AM, 9/13/2022 6:37:00 AM, 9.7744722366333
9/13/2022 2:38:00 AM, 9/13/2022 6:38:00 AM, 10.0793561935425
9/13/2022 2:39:00 AM, 9/13/2022 6:39:00 AM, 9.90200519561768
9/13/2022 2:40:00 AM, 9/13/2022 6:40:00 AM, 9.72371292114258
9/13/2022 2:41:00 AM, 9/13/2022 6:41:00 AM, 10.1203966140747
9/13/2022 2:42:00 AM, 9/13/2022 6:42:00 AM, 10.282208442688
9/13/2022 2:43:00 AM, 9/13/2022 6:43:00 AM, 10.3552026748657
9/13/2022 2:44:00 AM, 9/13/2022 6:44:00 AM, 10.1716175079346
9/13/2022 2:45:00 AM, 9/13/2022 6:45:00 AM, 10.1309185028076
9/13/2022 2:46:00 AM, 9/13/2022 6:46:00 AM, 10.263053894043
9/13/2022 2:47:00 AM, 9/13/2022 6:47:00 AM, 10.2042074203491
9/13/2022 2:48:00 AM, 9/13/2022 6:48:00 AM, 10.5167980194092
9/13/2022 2:49:00 AM, 9/13/2022 6:49:00 AM, 10.4857368469238
9/13/2022 2:50:00 AM, 9/13/2022 6:50:00 AM, 10.623197555542
9/13/2022 2:51:00 AM, 9/13/2022 6:51:00 AM, 11.0541801452637
9/13/2022 2:52:00 AM, 9/13/2022 6:52:00 AM, 11.8138389587402
9/13/2022 2:53:00 AM, 9/13/2022 6:53:00 AM, 12.5886182785034
9/13/2022 2:54:00 AM, 9/13/2022 6:54:00 AM, 12.314380645752
9/13/2022 2:55:00 AM, 9/13/2022 6:55:00 AM, 11.8868293762207
9/13/2022 2:56:00 AM, 9/13/2022 6:56:00 AM, 11.5701293945313
9/13/2022 2:57:00 AM, 9/13/2022 6:57:00 AM, 11.568977355957
9/13/2022 2:58:00 AM, 9/13/2022 6:58:00 AM, 11.3565435409546
9/13/2022 2:59:00 AM, 9/13/2022 6:59:00 AM, 11.5226125717163
9/13/2022 3:00:00 AM, 9/13/2022 7:00:00 AM, 11.5771169662476
9/13/2022 3:01:00 AM, 9/13/2022 7:01:00 AM, 11.3381271362305
9/13/2022 3:02:00 AM, 9/13/2022 7:02:00 AM, 11.3542051315308
9/13/2022 3:03:00 AM, 9/13/2022 7:03:00 AM, 12.666654586792
9/13/2022 3:04:00 AM, 9/13/2022 7:04:00 AM, 12.2212886810303
9/13/2022 3:05:00 AM, 9/13/2022 7:05:00 AM, 12.5306196212769
9/13/2022 3:06:00 AM, 9/13/2022 7:06:00 AM, 13.0860252380371
9/13/2022 3:07:00 AM, 9/13/2022 7:07:00 AM, 12.8219232559204
9/13/2022 3:08:00 AM, 9/13/2022 7:08:00 AM, 13.1766977310181
9/13/2022 3:09:00 AM, 9/13/2022 7:09:00 AM, 13.2611398696899
9/13/2022 3:10:00 AM, 9/13/2022 7:10:00 AM, 13.2223062515259
9/13/2022 3:11:00 AM, 9/13/2022 7:11:00 AM, 13.3270101547241
9/13/2022 3:12:00 AM, 9/13/2022 7:12:00 AM, 13.0935707092285
9/13/2022 3:13:00 AM, 9/13/2022 7:13:00 AM, 12.8720178604126
9/13/2022 3:14:00 AM, 9/13/2022 7:14:00 AM, 12.5956544876099
9/13/2022 3:15:00 AM, 9/13/2022 7:15:00 AM, 12.7580947875977
9/13/2022 3:16:00 AM, 9/13/2022 7:16:00 AM, 13.3623695373535
9/13/2022 3:17:00 AM, 9/13/2022 7:17:00 AM, 13.0368900299072
9/13/2022 3:18:00 AM, 9/13/2022 7:18:00 AM, 12.594349861145
9/13/2022 3:19:00 AM, 9/13/2022 7:19:00 AM, 12.1285715103149
9/13/2022 3:20:00 AM, 9/13/2022 7:20:00 AM, 11.7828903198242
9/13/2022 3:21:00 AM, 9/13/2022 7:21:00 AM, 11.5669069290161
9/13/2022 3:22:00 AM, 9/13/2022 7:22:00 AM, 11.7119445800781
9/13/2022 3:23:00 AM, 9/13/2022 7:23:00 AM, 11.8158349990845
9/13/2022 3:24:00 AM, 9/13/2022 7:24:00 AM, 11.9609212875366
9/13/2022 3:25:00 AM, 9/13/2022 7:25:00 AM, 12.6523246765137
9/13/2022 3:26:00 AM, 9/13/2022 7:26:00 AM, 12.5531635284424
9/13/2022 3:27:00 AM, 9/13/2022 7:27:00 AM, 12.1523933410645
9/13/2022 3:28:00 AM, 9/13/2022 7:28:00 AM, 11.9037389755249
9/13/2022 3:29:00 AM, 9/13/2022 7:29:00 AM, 11.805721282959
9/13/2022 3:30:00 AM, 9/13/2022 7:30:00 AM, 12.5951509475708
9/13/2022 3:31:00 AM, 9/13/2022 7:31:00 AM, 12.2966442108154
9/13/2022 3:32:00 AM, 9/13/2022 7:32:00 AM, 12.1268787384033
9/13/2022 3:33:00 AM, 9/13/2022 7:33:00 AM, 12.1770439147949
9/13/2022 3:34:00 AM, 9/13/2022 7:34:00 AM, 12.1770439147949
9/13/2022 3:35:00 AM, 9/13/2022 7:35:00 AM, 12.2211065292358
9/13/2022 3:36:00 AM, 9/13/2022 7:36:00 AM, 12.2909269332886
9/13/2022 3:37:00 AM, 9/13/2022 7:37:00 AM, 12.3008728027344
9/13/2022 3:38:00 AM, 9/13/2022 7:38:00 AM, 12.354193687439
9/13/2022 3:39:00 AM, 9/13/2022 7:39:00 AM, 12.9465398788452
9/13/2022 3:40:00 AM, 9/13/2022 7:40:00 AM, 12.8688678741455
9/13/2022 3:41:00 AM, 9/13/2022 7:41:00 AM, 13.6721754074097
9/13/2022 3:42:00 AM, 9/13/2022 7:42:00 AM, 14.2521896362305
9/13/2022 3:43:00 AM, 9/13/2022 7:43:00 AM, 14.622049331665
9/13/2022 3:44:00 AM, 9/13/2022 7:44:00 AM, 15.158616065979
9/13/2022 3:45:00 AM, 9/13/2022 7:45:00 AM, 15.1067743301392
9/13/2022 3:46:00 AM, 9/13/2022 7:46:00 AM, 15.7473230361938
9/13/2022 3:47:00 AM, 9/13/2022 7:47:00 AM, 15.6356210708618
9/13/2022 3:48:00 AM, 9/13/2022 7:48:00 AM, 15.8045377731323
9/13/2022 3:49:00 AM, 9/13/2022 7:49:00 AM, 15.6031665802002
9/13/2022 3:50:00 AM, 9/13/2022 7:50:00 AM, 16.1057395935059
9/13/2022 3:51:00 AM, 9/13/2022 7:51:00 AM, 15.9974164962769
9/13/2022 3:52:00 AM, 9/13/2022 7:52:00 AM, 16.0346775054932
9/13/2022 3:53:00 AM, 9/13/2022 7:53:00 AM, 16.7229995727539
9/13/2022 3:54:00 AM, 9/13/2022 7:54:00 AM, 16.7851696014404
9/13/2022 3:55:00 AM, 9/13/2022 7:55:00 AM, 15.994969367981
9/13/2022 3:56:00 AM, 9/13/2022 7:56:00 AM, 14.8271074295044
9/13/2022 3:57:00 AM, 9/13/2022 7:57:00 AM, 14.7153463363647
9/13/2022 3:58:00 AM, 9/13/2022 7:58:00 AM, 14.3410329818726
9/13/2022 3:59:00 AM, 9/13/2022 7:59:00 AM, 13.5848712921143
9/13/2022 4:00:00 AM, 9/13/2022 8:00:00 AM, 13.4394102096558
9/13/2022 4:01:00 AM, 9/13/2022 8:01:00 AM, 12.9870262145996
9/13/2022 4:02:00 AM, 9/13/2022 8:02:00 AM, 12.3024425506592
9/13/2022 4:03:00 AM, 9/13/2022 8:03:00 AM, 11.3742017745972
9/13/2022 4:04:00 AM, 9/13/2022 8:04:00 AM, 11.2273836135864
9/13/2022 4:05:00 AM, 9/13/2022 8:05:00 AM, 11.2963771820068
9/13/2022 4:06:00 AM, 9/13/2022 8:06:00 AM, 11.140474319458
9/13/2022 4:07:00 AM, 9/13/2022 8:07:00 AM, 10.8783845901489
9/13/2022 4:08:00 AM, 9/13/2022 8:08:00 AM, 10.9937686920166
9/13/2022 4:09:00 AM, 9/13/2022 8:09:00 AM, 11.3349132537842
9/13/2022 4:10:00 AM, 9/13/2022 8:10:00 AM, 11.5841073989868
9/13/2022 4:11:00 AM, 9/13/2022 8:11:00 AM, 11.6174650192261
9/13/2022 4:12:00 AM, 9/13/2022 8:12:00 AM, 11.5716438293457
9/13/2022 4:13:00 AM, 9/13/2022 8:13:00 AM, 11.4036455154419
9/13/2022 4:14:00 AM, 9/13/2022 8:14:00 AM, 11.629656791687
9/13/2022 4:15:00 AM, 9/13/2022 8:15:00 AM, 11.4498872756958
9/13/2022 4:16:00 AM, 9/13/2022 8:16:00 AM, 11.2960081100464
9/13/2022 4:17:00 AM, 9/13/2022 8:17:00 AM, 11.4723768234253
9/13/2022 4:18:00 AM, 9/13/2022 8:18:00 AM, 11.592734336853
9/13/2022 4:19:00 AM, 9/13/2022 8:19:00 AM, 11.2384634017944
9/13/2022 4:20:00 AM, 9/13/2022 8:20:00 AM, 10.7999019622803
9/13/2022 4:21:00 AM, 9/13/2022 8:21:00 AM, 10.4428215026855
9/13/2022 4:22:00 AM, 9/13/2022 8:22:00 AM, 10.3644380569458
9/13/2022 4:23:00 AM, 9/13/2022 8:23:00 AM, 10.5606088638306
9/13/2022 4:24:00 AM, 9/13/2022 8:24:00 AM, 10.4168310165405
9/13/2022 4:25:00 AM, 9/13/2022 8:25:00 AM, 10.4811201095581
9/13/2022 4:26:00 AM, 9/13/2022 8:26:00 AM, 10.3751745223999
9/13/2022 4:27:00 AM, 9/13/2022 8:27:00 AM, 10.3820610046387
9/13/2022 4:28:00 AM, 9/13/2022 8:28:00 AM, 10.3219585418701
9/13/2022 4:29:00 AM, 9/13/2022 8:29:00 AM, 10.2471485137939
9/13/2022 4:30:00 AM, 9/13/2022 8:30:00 AM, 10.450984954834
9/13/2022 4:31:00 AM, 9/13/2022 8:31:00 AM, 10.492992401123
9/13/2022 4:32:00 AM, 9/13/2022 8:32:00 AM, 10.6480093002319
9/13/2022 4:33:00 AM, 9/13/2022 8:33:00 AM, 10.860595703125
9/13/2022 4:34:00 AM, 9/13/2022 8:34:00 AM, 10.9820442199707
9/13/2022 4:35:00 AM, 9/13/2022 8:35:00 AM, 10.9820442199707
9/13/2022 4:36:00 AM, 9/13/2022 8:36:00 AM, 10.9711894989014
9/13/2022 4:37:00 AM, 9/13/2022 8:37:00 AM, 10.8136825561523
9/13/2022 4:38:00 AM, 9/13/2022 8:38:00 AM, 10.8296298980713
9/13/2022 4:39:00 AM, 9/13/2022 8:39:00 AM, 10.9092798233032
9/13/2022 4:40:00 AM, 9/13/2022 8:40:00 AM, 10.7937202453613
9/13/2022 4:41:00 AM, 9/13/2022 8:41:00 AM, 10.7330265045166
9/13/2022 4:42:00 AM, 9/13/2022 8:42:00 AM, 10.8776140213013
9/13/2022 4:43:00 AM, 9/13/2022 8:43:00 AM, 10.9584159851074
9/13/2022 4:44:00 AM, 9/13/2022 8:44:00 AM, 10.7415246963501
9/13/2022 4:45:00 AM, 9/13/2022 8:45:00 AM, 10.4936647415161
9/13/2022 4:46:00 AM, 9/13/2022 8:46:00 AM, 10.6490678787231
9/13/2022 4:47:00 AM, 9/13/2022 8:47:00 AM, 10.0774021148682
9/13/2022 4:48:00 AM, 9/13/2022 8:48:00 AM, 9.96339321136475
9/13/2022 4:49:00 AM, 9/13/2022 8:49:00 AM, 10.3089227676392
9/13/2022 4:50:00 AM, 9/13/2022 8:50:00 AM, 10.7211971282959
9/13/2022 4:51:00 AM, 9/13/2022 8:51:00 AM, 10.8935718536377
9/13/2022 4:52:00 AM, 9/13/2022 8:52:00 AM, 10.8505172729492
9/13/2022 4:53:00 AM, 9/13/2022 8:53:00 AM, 10.6302251815796
9/13/2022 4:54:00 AM, 9/13/2022 8:54:00 AM, 10.1851854324341
9/13/2022 4:55:00 AM, 9/13/2022 8:55:00 AM, 10.1521711349487
9/13/2022 4:56:00 AM, 9/13/2022 8:56:00 AM, 10.5915565490723
9/13/2022 4:57:00 AM, 9/13/2022 8:57:00 AM, 10.6635179519653
9/13/2022 4:58:00 AM, 9/13/2022 8:58:00 AM, 10.5580596923828
9/13/2022 4:59:00 AM, 9/13/2022 8:59:00 AM, 10.1271381378174
9/13/2022 5:00:00 AM, 9/13/2022 9:00:00 AM, 10.0814962387085
9/13/2022 5:01:00 AM, 9/13/2022 9:01:00 AM, 10.2476778030396
9/13/2022 5:02:00 AM, 9/13/2022 9:02:00 AM, 10.5225992202759
9/13/2022 5:03:00 AM, 9/13/2022 9:03:00 AM, 10.361762046814
9/13/2022 5:04:00 AM, 9/13/2022 9:04:00 AM, 10.4390869140625
9/13/2022 5:05:00 AM, 9/13/2022 9:05:00 AM, 10.700777053833
9/13/2022 5:06:00 AM, 9/13/2022 9:06:00 AM, 10.9678726196289
9/13/2022 5:07:00 AM, 9/13/2022 9:07:00 AM, 12.8587446212769
9/13/2022 5:08:00 AM, 9/13/2022 9:08:00 AM, 11.5283660888672
9/13/2022 5:09:00 AM, 9/13/2022 9:09:00 AM, 12.2421522140503
9/13/2022 5:10:00 AM, 9/13/2022 9:10:00 AM, 12.4613046646118
9/13/2022 5:11:00 AM, 9/13/2022 9:11:00 AM, 12.878134727478
9/13/2022 5:12:00 AM, 9/13/2022 9:12:00 AM, 13.2694044113159
9/13/2022 5:13:00 AM, 9/13/2022 9:13:00 AM, 13.0534954071045
9/13/2022 5:14:00 AM, 9/13/2022 9:14:00 AM, 13.5293016433716
9/13/2022 5:15:00 AM, 9/13/2022 9:15:00 AM, 13.5040912628174
9/13/2022 5:16:00 AM, 9/13/2022 9:16:00 AM, 14.4068574905396
9/13/2022 5:17:00 AM, 9/13/2022 9:17:00 AM, 14.5884218215942
9/13/2022 5:18:00 AM, 9/13/2022 9:18:00 AM, 14.5674610137939
9/13/2022 5:19:00 AM, 9/13/2022 9:19:00 AM, 14.6220750808716
9/13/2022 5:20:00 AM, 9/13/2022 9:20:00 AM, 14.6590795516968
9/13/2022 5:21:00 AM, 9/13/2022 9:21:00 AM, 14.7107343673706
9/13/2022 5:22:00 AM, 9/13/2022 9:22:00 AM, 13.984034538269
9/13/2022 5:23:00 AM, 9/13/2022 9:23:00 AM, 14.7980690002441
9/13/2022 5:24:00 AM, 9/13/2022 9:24:00 AM, 16.2866439819336
9/13/2022 5:25:00 AM, 9/13/2022 9:25:00 AM, 16.4265384674072
9/13/2022 5:26:00 AM, 9/13/2022 9:26:00 AM, 16.1105442047119
9/13/2022 5:27:00 AM, 9/13/2022 9:27:00 AM, 15.167594909668
9/13/2022 5:28:00 AM, 9/13/2022 9:28:00 AM, 14.7643404006958
9/13/2022 5:29:00 AM, 9/13/2022 9:29:00 AM, 14.2033157348633
9/13/2022 5:30:00 AM, 9/13/2022 9:30:00 AM, 14.4707860946655
9/13/2022 5:31:00 AM, 9/13/2022 9:31:00 AM, 14.062424659729
9/13/2022 5:32:00 AM, 9/13/2022 9:32:00 AM, 13.9734115600586
9/13/2022 5:33:00 AM, 9/13/2022 9:33:00 AM, 12.9432458877563
9/13/2022 5:34:00 AM, 9/13/2022 9:34:00 AM, 12.5700874328613
9/13/2022 5:35:00 AM, 9/13/2022 9:35:00 AM, 11.6211748123169
9/13/2022 5:36:00 AM, 9/13/2022 9:36:00 AM, 11.6211748123169
9/13/2022 5:37:00 AM, 9/13/2022 9:37:00 AM, 11.5924234390259
9/13/2022 5:38:00 AM, 9/13/2022 9:38:00 AM, 11.7152547836304
9/13/2022 5:39:00 AM, 9/13/2022 9:39:00 AM, 11.6716318130493
9/13/2022 5:40:00 AM, 9/13/2022 9:40:00 AM, 11.4731473922729
9/13/2022 5:41:00 AM, 9/13/2022 9:41:00 AM, 11.4924926757813
9/13/2022 5:42:00 AM, 9/13/2022 9:42:00 AM, 11.6638078689575
9/13/2022 5:43:00 AM, 9/13/2022 9:43:00 AM, 11.563063621521
9/13/2022 5:44:00 AM, 9/13/2022 9:44:00 AM, 12.511266708374
9/13/2022 5:45:00 AM, 9/13/2022 9:45:00 AM, 12.1331062316895
9/13/2022 5:46:00 AM, 9/13/2022 9:46:00 AM, 12.4846429824829
9/13/2022 5:47:00 AM, 9/13/2022 9:47:00 AM, 12.0633773803711
9/13/2022 5:48:00 AM, 9/13/2022 9:48:00 AM, 11.9046268463135
9/13/2022 5:49:00 AM, 9/13/2022 9:49:00 AM, 12.1395263671875
9/13/2022 5:50:00 AM, 9/13/2022 9:50:00 AM, 12.4677143096924
9/13/2022 5:51:00 AM, 9/13/2022 9:51:00 AM, 13.7877492904663
9/13/2022 5:52:00 AM, 9/13/2022 9:52:00 AM, 14.7696781158447
9/13/2022 5:53:00 AM, 9/13/2022 9:53:00 AM, 15.0105276107788
9/13/2022 5:54:00 AM, 9/13/2022 9:54:00 AM, 15.0048522949219
9/13/2022 5:55:00 AM, 9/13/2022 9:55:00 AM, 14.836986541748
9/13/2022 5:56:00 AM, 9/13/2022 9:56:00 AM, 14.4148235321045
9/13/2022 5:57:00 AM, 9/13/2022 9:57:00 AM, 14.422306060791
9/13/2022 5:58:00 AM, 9/13/2022 9:58:00 AM, 14.1636114120483
9/13/2022 5:59:00 AM, 9/13/2022 9:59:00 AM, 14.2680168151855
9/13/2022 6:00:00 AM, 9/13/2022 10:00:00 AM, 14.6671075820923
9/13/2022 6:01:00 AM, 9/13/2022 10:01:00 AM, 14.7698907852173
9/13/2022 6:02:00 AM, 9/13/2022 10:02:00 AM, 14.4236669540405
9/13/2022 6:03:00 AM, 9/13/2022 10:03:00 AM, 14.3850164413452
9/13/2022 6:04:00 AM, 9/13/2022 10:04:00 AM, 14.3271293640137
9/13/2022 6:05:00 AM, 9/13/2022 10:05:00 AM, 14.5113000869751
9/13/2022 6:06:00 AM, 9/13/2022 10:06:00 AM, 14.5939636230469
9/13/2022 6:07:00 AM, 9/13/2022 10:07:00 AM, 14.6132335662842
9/13/2022 6:08:00 AM, 9/13/2022 10:08:00 AM, 14.4777889251709
9/13/2022 6:09:00 AM, 9/13/2022 10:09:00 AM, 14.5319118499756
9/13/2022 6:10:00 AM, 9/13/2022 10:10:00 AM, 14.9424085617065
9/13/2022 6:11:00 AM, 9/13/2022 10:11:00 AM, 15.2908935546875
9/13/2022 6:12:00 AM, 9/13/2022 10:12:00 AM, 15.4896116256714
9/13/2022 6:13:00 AM, 9/13/2022 10:13:00 AM, 15.1535978317261
9/13/2022 6:14:00 AM, 9/13/2022 10:14:00 AM, 17.0157051086426
9/13/2022 6:15:00 AM, 9/13/2022 10:15:00 AM, 19.3202381134033
9/13/2022 6:16:00 AM, 9/13/2022 10:16:00 AM, 20.7518672943115
9/13/2022 6:17:00 AM, 9/13/2022 10:17:00 AM, 20.9701023101807
9/13/2022 6:18:00 AM, 9/13/2022 10:18:00 AM, 20.0533409118652
9/13/2022 6:19:00 AM, 9/13/2022 10:19:00 AM, 21.6929683685303
9/13/2022 6:20:00 AM, 9/13/2022 10:20:00 AM, 17.5190677642822
9/13/2022 6:21:00 AM, 9/13/2022 10:21:00 AM, 17.1815948486328
9/13/2022 6:22:00 AM, 9/13/2022 10:22:00 AM, 18.5417308807373
9/13/2022 6:23:00 AM, 9/13/2022 10:23:00 AM, 20.8197059631348
9/13/2022 6:24:00 AM, 9/13/2022 10:24:00 AM, 21.4940624237061
9/13/2022 6:25:00 AM, 9/13/2022 10:25:00 AM, 21.1303844451904
9/13/2022 6:26:00 AM, 9/13/2022 10:26:00 AM, 20.5516529083252
9/13/2022 6:27:00 AM, 9/13/2022 10:27:00 AM, 21.1785144805908
9/13/2022 6:28:00 AM, 9/13/2022 10:28:00 AM, 20.5101432800293
9/13/2022 6:29:00 AM, 9/13/2022 10:29:00 AM, 20.3210487365723
9/13/2022 6:30:00 AM, 9/13/2022 10:30:00 AM, 22.0279407501221
9/13/2022 6:31:00 AM, 9/13/2022 10:31:00 AM, 25.2800807952881
9/13/2022 6:32:00 AM, 9/13/2022 10:32:00 AM, 28.4731674194336
9/13/2022 6:33:00 AM, 9/13/2022 10:33:00 AM, 31.7120628356934
9/13/2022 6:34:00 AM, 9/13/2022 10:34:00 AM, 32.0109786987305
9/13/2022 6:35:00 AM, 9/13/2022 10:35:00 AM, 33.3606452941895
9/13/2022 6:36:00 AM, 9/13/2022 10:36:00 AM, 33.4955177307129
9/13/2022 6:37:00 AM, 9/13/2022 10:37:00 AM, 33.4955177307129
9/13/2022 6:38:00 AM, 9/13/2022 10:38:00 AM, 33.4955177307129
9/13/2022 6:39:00 AM, 9/13/2022 10:39:00 AM, 33.4687690734863
9/13/2022 6:40:00 AM, 9/13/2022 10:40:00 AM, 33.063060760498
9/13/2022 6:41:00 AM, 9/13/2022 10:41:00 AM, 33.0467491149902
9/13/2022 6:42:00 AM, 9/13/2022 10:42:00 AM, 32.8808135986328
9/13/2022 6:43:00 AM, 9/13/2022 10:43:00 AM, 33.1934700012207
9/13/2022 6:44:00 AM, 9/13/2022 10:44:00 AM, 32.848762512207
9/13/2022 6:45:00 AM, 9/13/2022 10:45:00 AM, 32.3575286865234
9/13/2022 6:46:00 AM, 9/13/2022 10:46:00 AM, 32.3217697143555
9/13/2022 6:47:00 AM, 9/13/2022 10:47:00 AM, 32.6431045532227
9/13/2022 6:48:00 AM, 9/13/2022 10:48:00 AM, 32.8758163452148
9/13/2022 6:49:00 AM, 9/13/2022 10:49:00 AM, 32.3804893493652
9/13/2022 6:50:00 AM, 9/13/2022 10:50:00 AM, 31.6219081878662
9/13/2022 6:51:00 AM, 9/13/2022 10:51:00 AM, 31.5880470275879
9/13/2022 6:52:00 AM, 9/13/2022 10:52:00 AM, 30.9664974212646
9/13/2022 6:53:00 AM, 9/13/2022 10:53:00 AM, 30.7106018066406
9/13/2022 6:54:00 AM, 9/13/2022 10:54:00 AM, 30.6990242004395
9/13/2022 6:55:00 AM, 9/13/2022 10:55:00 AM, 31.0757503509521
9/13/2022 6:56:00 AM, 9/13/2022 10:56:00 AM, 31.4847030639648
9/13/2022 6:57:00 AM, 9/13/2022 10:57:00 AM, 30.7321376800537
9/13/2022 6:58:00 AM, 9/13/2022 10:58:00 AM, 30.4180469512939
9/13/2022 6:59:00 AM, 9/13/2022 10:59:00 AM, 31.0326843261719
9/13/2022 7:00:00 AM, 9/13/2022 11:00:00 AM, 29.870044708252
9/13/2022 7:01:00 AM, 9/13/2022 11:01:00 AM, 29.7507381439209
9/13/2022 7:02:00 AM, 9/13/2022 11:02:00 AM, 30.4167613983154
9/13/2022 7:03:00 AM, 9/13/2022 11:03:00 AM, 31.955394744873
9/13/2022 7:04:00 AM, 9/13/2022 11:04:00 AM, 32.6958770751953
9/13/2022 7:05:00 AM, 9/13/2022 11:05:00 AM, 33.3544158935547
9/13/2022 7:06:00 AM, 9/13/2022 11:06:00 AM, 32.0639839172363
9/13/2022 7:07:00 AM, 9/13/2022 11:07:00 AM, 31.1525497436523
9/13/2022 7:08:00 AM, 9/13/2022 11:08:00 AM, 32.2559700012207
9/13/2022 7:09:00 AM, 9/13/2022 11:09:00 AM, 33.9421539306641
9/13/2022 7:10:00 AM, 9/13/2022 11:10:00 AM, 33.7738723754883
9/13/2022 7:11:00 AM, 9/13/2022 11:11:00 AM, 34.1519622802734
9/13/2022 7:12:00 AM, 9/13/2022 11:12:00 AM, 37.2826652526855
9/13/2022 7:13:00 AM, 9/13/2022 11:13:00 AM, 36.9911193847656
9/13/2022 7:14:00 AM, 9/13/2022 11:14:00 AM, 34.4397811889648
9/13/2022 7:15:00 AM, 9/13/2022 11:15:00 AM, 34.8807830810547
9/13/2022 7:16:00 AM, 9/13/2022 11:16:00 AM, 36.359447479248
9/13/2022 7:17:00 AM, 9/13/2022 11:17:00 AM, 36.0222434997559
9/13/2022 7:18:00 AM, 9/13/2022 11:18:00 AM, 35.7446250915527
9/13/2022 7:19:00 AM, 9/13/2022 11:19:00 AM, 35.0279731750488
9/13/2022 7:20:00 AM, 9/13/2022 11:20:00 AM, 37.2816772460938
9/13/2022 7:21:00 AM, 9/13/2022 11:21:00 AM, 36.4601287841797
9/13/2022 7:22:00 AM, 9/13/2022 11:22:00 AM, 36.5296821594238
9/13/2022 7:23:00 AM, 9/13/2022 11:23:00 AM, 35.8801078796387
9/13/2022 7:24:00 AM, 9/13/2022 11:24:00 AM, 35.259651184082
9/13/2022 7:25:00 AM, 9/13/2022 11:25:00 AM, 35.9899368286133
9/13/2022 7:26:00 AM, 9/13/2022 11:26:00 AM, 34.82666015625
9/13/2022 7:27:00 AM, 9/13/2022 11:27:00 AM, 35.412956237793
9/13/2022 7:28:00 AM, 9/13/2022 11:28:00 AM, 36.0343971252441
9/13/2022 7:29:00 AM, 9/13/2022 11:29:00 AM, 37.0249176025391
9/13/2022 7:30:00 AM, 9/13/2022 11:30:00 AM, 36.419994354248
9/13/2022 7:31:00 AM, 9/13/2022 11:31:00 AM, 36.3597030639648
9/13/2022 7:32:00 AM, 9/13/2022 11:32:00 AM, 38.2307777404785
9/13/2022 7:33:00 AM, 9/13/2022 11:33:00 AM, 37.7372283935547
9/13/2022 7:34:00 AM, 9/13/2022 11:34:00 AM, 36.7656211853027
9/13/2022 7:35:00 AM, 9/13/2022 11:35:00 AM, 32.5560684204102
9/13/2022 7:36:00 AM, 9/13/2022 11:36:00 AM, 32.1886215209961
9/13/2022 7:37:00 AM, 9/13/2022 11:37:00 AM, 30.1487903594971
9/13/2022 7:38:00 AM, 9/13/2022 11:38:00 AM, 30.1500682830811
9/13/2022 7:39:00 AM, 9/13/2022 11:39:00 AM, 30.1500682830811
9/13/2022 7:40:00 AM, 9/13/2022 11:40:00 AM, 26.5564231872559
9/13/2022 7:41:00 AM, 9/13/2022 11:41:00 AM, 26.9163436889648
9/13/2022 7:42:00 AM, 9/13/2022 11:42:00 AM, 27.6833019256592
9/13/2022 7:43:00 AM, 9/13/2022 11:43:00 AM, 28.9792003631592
9/13/2022 7:44:00 AM, 9/13/2022 11:44:00 AM, 28.8985996246338
9/13/2022 7:45:00 AM, 9/13/2022 11:45:00 AM, 29.5142993927002
9/13/2022 7:46:00 AM, 9/13/2022 11:46:00 AM, 28.9020195007324
9/13/2022 7:47:00 AM, 9/13/2022 11:47:00 AM, 29.5958881378174
9/13/2022 7:48:00 AM, 9/13/2022 11:48:00 AM, 30.219123840332
9/13/2022 7:49:00 AM, 9/13/2022 11:49:00 AM, 30.0040035247803
9/13/2022 7:50:00 AM, 9/13/2022 11:50:00 AM, 27.6765937805176
9/13/2022 7:51:00 AM, 9/13/2022 11:51:00 AM, 28.0112457275391
9/13/2022 7:52:00 AM, 9/13/2022 11:52:00 AM, 28.436767578125
9/13/2022 7:53:00 AM, 9/13/2022 11:53:00 AM, 29.4510345458984
9/13/2022 7:54:00 AM, 9/13/2022 11:54:00 AM, 31.2443161010742
9/13/2022 7:55:00 AM, 9/13/2022 11:55:00 AM, 34.489128112793
9/13/2022 7:56:00 AM, 9/13/2022 11:56:00 AM, 35.0783729553223
9/13/2022 7:57:00 AM, 9/13/2022 11:57:00 AM, 35.1220016479492
9/13/2022 7:58:00 AM, 9/13/2022 11:58:00 AM, 35.03662109375
9/13/2022 7:59:00 AM, 9/13/2022 11:59:00 AM, 34.2963104248047
9/13/2022 8:00:00 AM, 9/13/2022 12:00:00 PM, 33.8436088562012
9/13/2022 8:01:00 AM, 9/13/2022 12:01:00 PM, 33.8969116210938
9/13/2022 8:02:00 AM, 9/13/2022 12:02:00 PM, 34.1262054443359
9/13/2022 8:03:00 AM, 9/13/2022 12:03:00 PM, 34.4996566772461
9/13/2022 8:04:00 AM, 9/13/2022 12:04:00 PM, 34.0719108581543
9/13/2022 8:05:00 AM, 9/13/2022 12:05:00 PM, 35.143310546875
9/13/2022 8:06:00 AM, 9/13/2022 12:06:00 PM, 34.4202728271484
9/13/2022 8:07:00 AM, 9/13/2022 12:07:00 PM, 33.8554611206055
9/13/2022 8:08:00 AM, 9/13/2022 12:08:00 PM, 33.0841369628906
9/13/2022 8:09:00 AM, 9/13/2022 12:09:00 PM, 29.4531536102295
9/13/2022 8:10:00 AM, 9/13/2022 12:10:00 PM, 30.7148094177246
9/13/2022 8:11:00 AM, 9/13/2022 12:11:00 PM, 30.5207767486572
9/13/2022 8:12:00 AM, 9/13/2022 12:12:00 PM, 31.2894992828369
9/13/2022 8:13:00 AM, 9/13/2022 12:13:00 PM, 31.5767822265625
9/13/2022 8:14:00 AM, 9/13/2022 12:14:00 PM, 30.3136672973633
9/13/2022 8:15:00 AM, 9/13/2022 12:15:00 PM, 31.1714992523193
9/13/2022 8:16:00 AM, 9/13/2022 12:16:00 PM, 31.7301769256592
9/13/2022 8:17:00 AM, 9/13/2022 12:17:00 PM, 31.625638961792
9/13/2022 8:18:00 AM, 9/13/2022 12:18:00 PM, 31.2248401641846
9/13/2022 8:19:00 AM, 9/13/2022 12:19:00 PM, 30.0450115203857
9/13/2022 8:20:00 AM, 9/13/2022 12:20:00 PM, 29.0523643493652
9/13/2022 8:21:00 AM, 9/13/2022 12:21:00 PM, 28.5048332214355
9/13/2022 8:22:00 AM, 9/13/2022 12:22:00 PM, 27.8059329986572
9/13/2022 8:23:00 AM, 9/13/2022 12:23:00 PM, 28.0097694396973
9/13/2022 8:24:00 AM, 9/13/2022 12:24:00 PM, 27.7661228179932
9/13/2022 8:25:00 AM, 9/13/2022 12:25:00 PM, 26.9320907592773
9/13/2022 8:26:00 AM, 9/13/2022 12:26:00 PM, 24.8447513580322
9/13/2022 8:27:00 AM, 9/13/2022 12:27:00 PM, 24.7348670959473
9/13/2022 8:28:00 AM, 9/13/2022 12:28:00 PM, 25.3254489898682
9/13/2022 8:29:00 AM, 9/13/2022 12:29:00 PM, 26.2642288208008
9/13/2022 8:30:00 AM, 9/13/2022 12:30:00 PM, 81.6142654418945
9/13/2022 8:31:00 AM, 9/13/2022 12:31:00 PM, 51.9824485778809
9/13/2022 8:32:00 AM, 9/13/2022 12:32:00 PM, 36.5464286804199
9/13/2022 8:33:00 AM, 9/13/2022 12:33:00 PM, 38.9578437805176
9/13/2022 8:34:00 AM, 9/13/2022 12:34:00 PM, 80.7757415771484
9/13/2022 8:35:00 AM, 9/13/2022 12:35:00 PM, 135.996292114258
9/13/2022 8:36:00 AM, 9/13/2022 12:36:00 PM, 31.7173480987549
9/13/2022 8:37:00 AM, 9/13/2022 12:37:00 PM, 26.0930480957031
9/13/2022 8:38:00 AM, 9/13/2022 12:38:00 PM, 24.035192489624
9/13/2022 8:39:00 AM, 9/13/2022 12:39:00 PM, 23.6907329559326
9/13/2022 8:40:00 AM, 9/13/2022 12:40:00 PM, 23.6907329559326
9/13/2022 8:41:00 AM, 9/13/2022 12:41:00 PM, 23.1373405456543
9/13/2022 8:42:00 AM, 9/13/2022 12:42:00 PM, 23.1706218719482
9/13/2022 8:43:00 AM, 9/13/2022 12:43:00 PM, 23.4741306304932
9/13/2022 8:44:00 AM, 9/13/2022 12:44:00 PM, 23.4949588775635
9/13/2022 8:45:00 AM, 9/13/2022 12:45:00 PM, 23.1587085723877
9/13/2022 8:46:00 AM, 9/13/2022 12:46:00 PM, 24.1470184326172
9/13/2022 8:47:00 AM, 9/13/2022 12:47:00 PM, 23.9760913848877
9/13/2022 8:48:00 AM, 9/13/2022 12:48:00 PM, 25.0785026550293
9/13/2022 8:49:00 AM, 9/13/2022 12:49:00 PM, 24.6848907470703
9/13/2022 8:50:00 AM, 9/13/2022 12:50:00 PM, 25.1083374023438
9/13/2022 8:51:00 AM, 9/13/2022 12:51:00 PM, 25.3029632568359
9/13/2022 8:52:00 AM, 9/13/2022 12:52:00 PM, 24.5481510162354
9/13/2022 8:53:00 AM, 9/13/2022 12:53:00 PM, 23.5962600708008
9/13/2022 8:54:00 AM, 9/13/2022 12:54:00 PM, 23.4996204376221
9/13/2022 8:55:00 AM, 9/13/2022 12:55:00 PM, 22.9747180938721
9/13/2022 8:56:00 AM, 9/13/2022 12:56:00 PM, 24.1078815460205
9/13/2022 8:57:00 AM, 9/13/2022 12:57:00 PM, 23.3435096740723
9/13/2022 8:58:00 AM, 9/13/2022 12:58:00 PM, 22.5392189025879
9/13/2022 8:59:00 AM, 9/13/2022 12:59:00 PM, 22.9510688781738
9/13/2022 9:00:00 AM, 9/13/2022 1:00:00 PM, 21.4951019287109
9/13/2022 9:01:00 AM, 9/13/2022 1:01:00 PM, 21.4572124481201
9/13/2022 9:02:00 AM, 9/13/2022 1:02:00 PM, 21.720344543457
9/13/2022 9:03:00 AM, 9/13/2022 1:03:00 PM, 22.1149120330811
9/13/2022 9:04:00 AM, 9/13/2022 1:04:00 PM, 21.3141670227051
9/13/2022 9:05:00 AM, 9/13/2022 1:05:00 PM, 21.5841178894043
9/13/2022 9:06:00 AM, 9/13/2022 1:06:00 PM, 22.9613456726074
9/13/2022 9:07:00 AM, 9/13/2022 1:07:00 PM, 24.0580883026123
9/13/2022 9:08:00 AM, 9/13/2022 1:08:00 PM, 22.4146060943604
9/13/2022 9:09:00 AM, 9/13/2022 1:09:00 PM, 20.8595867156982
9/13/2022 9:10:00 AM, 9/13/2022 1:10:00 PM, 22.077672958374
9/13/2022 9:11:00 AM, 9/13/2022 1:11:00 PM, 24.0906963348389
9/13/2022 9:12:00 AM, 9/13/2022 1:12:00 PM, 23.6057300567627
9/13/2022 9:13:00 AM, 9/13/2022 1:13:00 PM, 23.4373760223389
9/13/2022 9:14:00 AM, 9/13/2022 1:14:00 PM, 23.7716636657715
9/13/2022 9:15:00 AM, 9/13/2022 1:15:00 PM, 23.7891407012939
9/13/2022 9:16:00 AM, 9/13/2022 1:16:00 PM, 23.351692199707
9/13/2022 9:17:00 AM, 9/13/2022 1:17:00 PM, 22.7603244781494
9/13/2022 9:18:00 AM, 9/13/2022 1:18:00 PM, 21.6899318695068
9/13/2022 9:19:00 AM, 9/13/2022 1:19:00 PM, 20.9984760284424
9/13/2022 9:20:00 AM, 9/13/2022 1:20:00 PM, 21.4712677001953
9/13/2022 9:21:00 AM, 9/13/2022 1:21:00 PM, 22.0869388580322
9/13/2022 9:22:00 AM, 9/13/2022 1:22:00 PM, 21.1715774536133
9/13/2022 9:23:00 AM, 9/13/2022 1:23:00 PM, 21.6386833190918
9/13/2022 9:24:00 AM, 9/13/2022 1:24:00 PM, 21.6915721893311
9/13/2022 9:25:00 AM, 9/13/2022 1:25:00 PM, 22.6234722137451
9/13/2022 9:26:00 AM, 9/13/2022 1:26:00 PM, 22.2664031982422
9/13/2022 9:27:00 AM, 9/13/2022 1:27:00 PM, 22.1606998443604
9/13/2022 9:28:00 AM, 9/13/2022 1:28:00 PM, 21.7344512939453
9/13/2022 9:29:00 AM, 9/13/2022 1:29:00 PM, 21.5689220428467
9/13/2022 9:30:00 AM, 9/13/2022 1:30:00 PM, 21.7543830871582
9/13/2022 9:31:00 AM, 9/13/2022 1:31:00 PM, 22.1766777038574
9/13/2022 9:32:00 AM, 9/13/2022 1:32:00 PM, 21.9482288360596
9/13/2022 9:33:00 AM, 9/13/2022 1:33:00 PM, 22.278923034668
9/13/2022 9:34:00 AM, 9/13/2022 1:34:00 PM, 22.6041965484619
9/13/2022 9:35:00 AM, 9/13/2022 1:35:00 PM, 23.4587860107422
9/13/2022 9:36:00 AM, 9/13/2022 1:36:00 PM, 23.8990306854248
9/13/2022 9:37:00 AM, 9/13/2022 1:37:00 PM, 23.8689117431641
9/13/2022 9:38:00 AM, 9/13/2022 1:38:00 PM, 23.5534133911133
9/13/2022 9:39:00 AM, 9/13/2022 1:39:00 PM, 23.8590106964111
9/13/2022 9:40:00 AM, 9/13/2022 1:40:00 PM, 23.936393737793
9/13/2022 9:41:00 AM, 9/13/2022 1:41:00 PM, 23.936393737793
9/13/2022 9:42:00 AM, 9/13/2022 1:42:00 PM, 23.8634128570557
9/13/2022 9:43:00 AM, 9/13/2022 1:43:00 PM, 24.0088481903076
9/13/2022 9:44:00 AM, 9/13/2022 1:44:00 PM, 24.6540184020996
9/13/2022 9:45:00 AM, 9/13/2022 1:45:00 PM, 23.9290523529053
9/13/2022 9:46:00 AM, 9/13/2022 1:46:00 PM, 23.6432704925537
9/13/2022 9:47:00 AM, 9/13/2022 1:47:00 PM, 23.3111896514893
9/13/2022 9:48:00 AM, 9/13/2022 1:48:00 PM, 23.3723640441895
9/13/2022 9:49:00 AM, 9/13/2022 1:49:00 PM, 23.6552314758301
9/13/2022 9:50:00 AM, 9/13/2022 1:50:00 PM, 23.892951965332
9/13/2022 9:51:00 AM, 9/13/2022 1:51:00 PM, 24.1226959228516
9/13/2022 9:52:00 AM, 9/13/2022 1:52:00 PM, 24.0854911804199
9/13/2022 9:53:00 AM, 9/13/2022 1:53:00 PM, 23.9282207489014
9/13/2022 9:54:00 AM, 9/13/2022 1:54:00 PM, 23.8939723968506
9/13/2022 9:55:00 AM, 9/13/2022 1:55:00 PM, 24.187744140625
9/13/2022 9:56:00 AM, 9/13/2022 1:56:00 PM, 25.4186191558838
9/13/2022 9:57:00 AM, 9/13/2022 1:57:00 PM, 24.4295673370361
9/13/2022 9:58:00 AM, 9/13/2022 1:58:00 PM, 24.4227428436279
9/13/2022 9:59:00 AM, 9/13/2022 1:59:00 PM, 24.4646549224854
9/13/2022 10:00:00 AM, 9/13/2022 2:00:00 PM, 24.100212097168
9/13/2022 10:01:00 AM, 9/13/2022 2:01:00 PM, 24.2834911346436
9/13/2022 10:02:00 AM, 9/13/2022 2:02:00 PM, 23.9780731201172
9/13/2022 10:03:00 AM, 9/13/2022 2:03:00 PM, 25.3293571472168
9/13/2022 10:04:00 AM, 9/13/2022 2:04:00 PM, 26.9448051452637
9/13/2022 10:05:00 AM, 9/13/2022 2:05:00 PM, 26.1445217132568
9/13/2022 10:06:00 AM, 9/13/2022 2:06:00 PM, 25.4363594055176
9/13/2022 10:07:00 AM, 9/13/2022 2:07:00 PM, 25.8128795623779
9/13/2022 10:08:00 AM, 9/13/2022 2:08:00 PM, 26.0460586547852
9/13/2022 10:09:00 AM, 9/13/2022 2:09:00 PM, 25.5813751220703
9/13/2022 10:10:00 AM, 9/13/2022 2:10:00 PM, 25.3902015686035
9/13/2022 10:11:00 AM, 9/13/2022 2:11:00 PM, 25.2801055908203
9/13/2022 10:12:00 AM, 9/13/2022 2:12:00 PM, 25.0195121765137
9/13/2022 10:13:00 AM, 9/13/2022 2:13:00 PM, 24.9812240600586
9/13/2022 10:14:00 AM, 9/13/2022 2:14:00 PM, 25.5200119018555
9/13/2022 10:15:00 AM, 9/13/2022 2:15:00 PM, 25.5449390411377
9/13/2022 10:16:00 AM, 9/13/2022 2:16:00 PM, 24.6840362548828
9/13/2022 10:17:00 AM, 9/13/2022 2:17:00 PM, 24.1581954956055
9/13/2022 10:18:00 AM, 9/13/2022 2:18:00 PM, 24.0969982147217
9/13/2022 10:19:00 AM, 9/13/2022 2:19:00 PM, 24.1212425231934
9/13/2022 10:20:00 AM, 9/13/2022 2:20:00 PM, 24.0005836486816
9/13/2022 10:21:00 AM, 9/13/2022 2:21:00 PM, 24.2116584777832
9/13/2022 10:22:00 AM, 9/13/2022 2:22:00 PM, 24.717903137207
9/13/2022 10:23:00 AM, 9/13/2022 2:23:00 PM, 25.1439266204834
9/13/2022 10:24:00 AM, 9/13/2022 2:24:00 PM, 24.920467376709
9/13/2022 10:25:00 AM, 9/13/2022 2:25:00 PM, 24.3067932128906
9/13/2022 10:26:00 AM, 9/13/2022 2:26:00 PM, 23.7255840301514
9/13/2022 10:27:00 AM, 9/13/2022 2:27:00 PM, 23.7276725769043
9/13/2022 10:28:00 AM, 9/13/2022 2:28:00 PM, 23.3469409942627
9/13/2022 10:29:00 AM, 9/13/2022 2:29:00 PM, 23.3398838043213
9/13/2022 10:30:00 AM, 9/13/2022 2:30:00 PM, 23.8249034881592
9/13/2022 10:31:00 AM, 9/13/2022 2:31:00 PM, 24.0257759094238
9/13/2022 10:32:00 AM, 9/13/2022 2:32:00 PM, 23.9364643096924
9/13/2022 10:33:00 AM, 9/13/2022 2:33:00 PM, 23.942497253418
9/13/2022 10:34:00 AM, 9/13/2022 2:34:00 PM, 24.3458194732666
9/13/2022 10:35:00 AM, 9/13/2022 2:35:00 PM, 24.3194751739502
9/13/2022 10:36:00 AM, 9/13/2022 2:36:00 PM, 24.4611644744873
9/13/2022 10:37:00 AM, 9/13/2022 2:37:00 PM, 24.0889568328857
9/13/2022 10:38:00 AM, 9/13/2022 2:38:00 PM, 24.0995941162109
9/13/2022 10:39:00 AM, 9/13/2022 2:39:00 PM, 24.1610774993896
9/13/2022 10:40:00 AM, 9/13/2022 2:40:00 PM, 24.3349571228027
9/13/2022 10:41:00 AM, 9/13/2022 2:41:00 PM, 24.3008098602295
9/13/2022 10:42:00 AM, 9/13/2022 2:42:00 PM, 24.3008098602295
9/13/2022 10:43:00 AM, 9/13/2022 2:43:00 PM, 23.4162273406982
9/13/2022 10:44:00 AM, 9/13/2022 2:44:00 PM, 21.1138725280762
9/13/2022 10:45:00 AM, 9/13/2022 2:45:00 PM, 20.1591129302979
9/13/2022 10:46:00 AM, 9/13/2022 2:46:00 PM, 20.600700378418
9/13/2022 10:47:00 AM, 9/13/2022 2:47:00 PM, 19.1154365539551
9/13/2022 10:48:00 AM, 9/13/2022 2:48:00 PM, 19.253324508667
9/13/2022 10:49:00 AM, 9/13/2022 2:49:00 PM, 19.3498783111572
9/13/2022 10:50:00 AM, 9/13/2022 2:50:00 PM, 18.6805744171143
9/13/2022 10:51:00 AM, 9/13/2022 2:51:00 PM, 17.8244609832764
9/13/2022 10:52:00 AM, 9/13/2022 2:52:00 PM, 18.4135437011719
9/13/2022 10:53:00 AM, 9/13/2022 2:53:00 PM, 18.6573696136475
9/13/2022 10:54:00 AM, 9/13/2022 2:54:00 PM, 18.4521560668945
9/13/2022 10:55:00 AM, 9/13/2022 2:55:00 PM, 20.1649475097656
9/13/2022 10:56:00 AM, 9/13/2022 2:56:00 PM, 21.3127765655518
9/13/2022 10:57:00 AM, 9/13/2022 2:57:00 PM, 20.9548759460449
9/13/2022 10:58:00 AM, 9/13/2022 2:58:00 PM, 21.4637489318848
9/13/2022 10:59:00 AM, 9/13/2022 2:59:00 PM, 21.3947219848633
9/13/2022 11:00:00 AM, 9/13/2022 3:00:00 PM, 21.1257095336914
9/13/2022 11:01:00 AM, 9/13/2022 3:01:00 PM, 22.1017932891846
9/13/2022 11:02:00 AM, 9/13/2022 3:02:00 PM, 23.3089542388916
9/13/2022 11:03:00 AM, 9/13/2022 3:03:00 PM, 24.030818939209
9/13/2022 11:04:00 AM, 9/13/2022 3:04:00 PM, 24.3930377960205
9/13/2022 11:05:00 AM, 9/13/2022 3:05:00 PM, 24.3525581359863
9/13/2022 11:06:00 AM, 9/13/2022 3:06:00 PM, 24.2587718963623
9/13/2022 11:07:00 AM, 9/13/2022 3:07:00 PM, 24.3266677856445
9/13/2022 11:08:00 AM, 9/13/2022 3:08:00 PM, 24.2891502380371
9/13/2022 11:09:00 AM, 9/13/2022 3:09:00 PM, 24.6147327423096
9/13/2022 11:10:00 AM, 9/13/2022 3:10:00 PM, 24.8609924316406
9/13/2022 11:11:00 AM, 9/13/2022 3:11:00 PM, 24.599760055542
9/13/2022 11:12:00 AM, 9/13/2022 3:12:00 PM, 24.4663944244385
9/13/2022 11:13:00 AM, 9/13/2022 3:13:00 PM, 23.3228893280029
9/13/2022 11:14:00 AM, 9/13/2022 3:14:00 PM, 23.9500694274902
9/13/2022 11:15:00 AM, 9/13/2022 3:15:00 PM, 25.7836532592773
9/13/2022 11:16:00 AM, 9/13/2022 3:16:00 PM, 26.0757122039795
9/13/2022 11:17:00 AM, 9/13/2022 3:17:00 PM, 25.7740840911865
9/13/2022 11:18:00 AM, 9/13/2022 3:18:00 PM, 26.1164112091064
9/13/2022 11:19:00 AM, 9/13/2022 3:19:00 PM, 26.3050022125244
9/13/2022 11:20:00 AM, 9/13/2022 3:20:00 PM, 26.239917755127
9/13/2022 11:21:00 AM, 9/13/2022 3:21:00 PM, 26.4410991668701
9/13/2022 11:22:00 AM, 9/13/2022 3:22:00 PM, 26.6488132476807
9/13/2022 11:23:00 AM, 9/13/2022 3:23:00 PM, 26.9785823822021
9/13/2022 11:24:00 AM, 9/13/2022 3:24:00 PM, 27.0908584594727
9/13/2022 11:25:00 AM, 9/13/2022 3:25:00 PM, 27.737096786499
9/13/2022 11:26:00 AM, 9/13/2022 3:26:00 PM, 27.903507232666
9/13/2022 11:27:00 AM, 9/13/2022 3:27:00 PM, 28.8641262054443
9/13/2022 11:28:00 AM, 9/13/2022 3:28:00 PM, 28.6528549194336
9/13/2022 11:29:00 AM, 9/13/2022 3:29:00 PM, 28.2091293334961
9/13/2022 11:30:00 AM, 9/13/2022 3:30:00 PM, 27.8284320831299
9/13/2022 11:31:00 AM, 9/13/2022 3:31:00 PM, 27.4119548797607
9/13/2022 11:32:00 AM, 9/13/2022 3:32:00 PM, 26.3136768341064
9/13/2022 11:33:00 AM, 9/13/2022 3:33:00 PM, 25.9966602325439
9/13/2022 11:34:00 AM, 9/13/2022 3:34:00 PM, 25.946605682373
9/13/2022 11:35:00 AM, 9/13/2022 3:35:00 PM, 25.2096748352051
9/13/2022 11:36:00 AM, 9/13/2022 3:36:00 PM, 25.116771697998
9/13/2022 11:37:00 AM, 9/13/2022 3:37:00 PM, 24.5887622833252
9/13/2022 11:38:00 AM, 9/13/2022 3:38:00 PM, 24.6830978393555
9/13/2022 11:39:00 AM, 9/13/2022 3:39:00 PM, 25.0342845916748
9/13/2022 11:40:00 AM, 9/13/2022 3:40:00 PM, 24.745532989502
9/13/2022 11:41:00 AM, 9/13/2022 3:41:00 PM, 24.7042541503906
9/13/2022 11:42:00 AM, 9/13/2022 3:42:00 PM, 24.790225982666
9/13/2022 11:43:00 AM, 9/13/2022 3:43:00 PM, 24.790225982666
9/13/2022 11:44:00 AM, 9/13/2022 3:44:00 PM, 25.0503768920898
9/13/2022 11:45:00 AM, 9/13/2022 3:45:00 PM, 25.0907688140869
9/13/2022 11:46:00 AM, 9/13/2022 3:46:00 PM, 25.6459140777588
9/13/2022 11:47:00 AM, 9/13/2022 3:47:00 PM, 26.2565574645996
9/13/2022 11:48:00 AM, 9/13/2022 3:48:00 PM, 25.5502281188965
9/13/2022 11:49:00 AM, 9/13/2022 3:49:00 PM, 24.7162246704102
9/13/2022 11:50:00 AM, 9/13/2022 3:50:00 PM, 23.9869079589844
9/13/2022 11:51:00 AM, 9/13/2022 3:51:00 PM, 23.6181259155273
9/13/2022 11:52:00 AM, 9/13/2022 3:52:00 PM, 23.2668800354004
9/13/2022 11:53:00 AM, 9/13/2022 3:53:00 PM, 24.6090698242188
9/13/2022 11:54:00 AM, 9/13/2022 3:54:00 PM, 24.2931671142578
9/13/2022 11:55:00 AM, 9/13/2022 3:55:00 PM, 23.5932846069336
9/13/2022 11:56:00 AM, 9/13/2022 3:56:00 PM, 23.4329204559326
9/13/2022 11:57:00 AM, 9/13/2022 3:57:00 PM, 23.1088676452637
9/13/2022 11:58:00 AM, 9/13/2022 3:58:00 PM, 23.5274047851563
9/13/2022 11:59:00 AM, 9/13/2022 3:59:00 PM, 23.4352226257324
9/13/2022 12:00:00 PM, 9/13/2022 4:00:00 PM, 24.2142524719238
9/13/2022 12:01:00 PM, 9/13/2022 4:01:00 PM, 25.1212387084961
9/13/2022 12:02:00 PM, 9/13/2022 4:02:00 PM, 24.8475570678711
9/13/2022 12:03:00 PM, 9/13/2022 4:03:00 PM, 24.1449642181396
9/13/2022 12:04:00 PM, 9/13/2022 4:04:00 PM, 23.3101425170898
9/13/2022 12:05:00 PM, 9/13/2022 4:05:00 PM, 23.2199611663818
9/13/2022 12:06:00 PM, 9/13/2022 4:06:00 PM, 22.5225086212158
9/13/2022 12:07:00 PM, 9/13/2022 4:07:00 PM, 22.3790473937988
9/13/2022 12:08:00 PM, 9/13/2022 4:08:00 PM, 22.1792087554932
9/13/2022 12:09:00 PM, 9/13/2022 4:09:00 PM, 22.6614151000977
9/13/2022 12:10:00 PM, 9/13/2022 4:10:00 PM, 23.7852382659912
9/13/2022 12:11:00 PM, 9/13/2022 4:11:00 PM, 24.2080764770508
9/13/2022 12:12:00 PM, 9/13/2022 4:12:00 PM, 27.1357688903809
9/13/2022 12:13:00 PM, 9/13/2022 4:13:00 PM, 26.9211235046387
9/13/2022 12:14:00 PM, 9/13/2022 4:14:00 PM, 27.4634628295898
9/13/2022 12:15:00 PM, 9/13/2022 4:15:00 PM, 28.0642719268799
9/13/2022 12:16:00 PM, 9/13/2022 4:16:00 PM, 27.5415554046631
9/13/2022 12:17:00 PM, 9/13/2022 4:17:00 PM, 26.8128318786621
9/13/2022 12:18:00 PM, 9/13/2022 4:18:00 PM, 26.5624122619629
9/13/2022 12:19:00 PM, 9/13/2022 4:19:00 PM, 28.0457706451416
9/13/2022 12:20:00 PM, 9/13/2022 4:20:00 PM, 27.3608684539795
9/13/2022 12:21:00 PM, 9/13/2022 4:21:00 PM, 28.4002819061279
9/13/2022 12:22:00 PM, 9/13/2022 4:22:00 PM, 29.4583549499512
9/13/2022 12:23:00 PM, 9/13/2022 4:23:00 PM, 29.9103527069092
9/13/2022 12:24:00 PM, 9/13/2022 4:24:00 PM, 28.4796543121338
9/13/2022 12:25:00 PM, 9/13/2022 4:25:00 PM, 28.8777561187744
9/13/2022 12:26:00 PM, 9/13/2022 4:26:00 PM, 28.4953861236572
9/13/2022 12:27:00 PM, 9/13/2022 4:27:00 PM, 30.1277008056641
9/13/2022 12:28:00 PM, 9/13/2022 4:28:00 PM, 31.3348808288574
9/13/2022 12:29:00 PM, 9/13/2022 4:29:00 PM, 30.2856616973877
9/13/2022 12:30:00 PM, 9/13/2022 4:30:00 PM, 30.9031238555908
9/13/2022 12:31:00 PM, 9/13/2022 4:31:00 PM, 30.5883502960205
9/13/2022 12:32:00 PM, 9/13/2022 4:32:00 PM, 29.9597644805908
9/13/2022 12:33:00 PM, 9/13/2022 4:33:00 PM, 29.7832202911377
9/13/2022 12:34:00 PM, 9/13/2022 4:34:00 PM, 29.9881820678711
9/13/2022 12:35:00 PM, 9/13/2022 4:35:00 PM, 32.0080032348633
9/13/2022 12:36:00 PM, 9/13/2022 4:36:00 PM, 32.122200012207
9/13/2022 12:37:00 PM, 9/13/2022 4:37:00 PM, 31.0118865966797
9/13/2022 12:38:00 PM, 9/13/2022 4:38:00 PM, 29.7226428985596
9/13/2022 12:39:00 PM, 9/13/2022 4:39:00 PM, 29.0405082702637
9/13/2022 12:40:00 PM, 9/13/2022 4:40:00 PM, 28.3034725189209
9/13/2022 12:41:00 PM, 9/13/2022 4:41:00 PM, 28.1402015686035
9/13/2022 12:42:00 PM, 9/13/2022 4:42:00 PM, 28.1045055389404
9/13/2022 12:43:00 PM, 9/13/2022 4:43:00 PM, 27.5452136993408
9/13/2022 12:44:00 PM, 9/13/2022 4:44:00 PM, 27.5452136993408
9/13/2022 12:45:00 PM, 9/13/2022 4:45:00 PM, 26.9586372375488
9/13/2022 12:46:00 PM, 9/13/2022 4:46:00 PM, 27.0248508453369
9/13/2022 12:47:00 PM, 9/13/2022 4:47:00 PM, 27.9375457763672
9/13/2022 12:48:00 PM, 9/13/2022 4:48:00 PM, 28.1529083251953
9/13/2022 12:49:00 PM, 9/13/2022 4:49:00 PM, 27.7882995605469
9/13/2022 12:50:00 PM, 9/13/2022 4:50:00 PM, 29.1395072937012
9/13/2022 12:51:00 PM, 9/13/2022 4:51:00 PM, 29.5491333007812
9/13/2022 12:52:00 PM, 9/13/2022 4:52:00 PM, 28.8681240081787
9/13/2022 12:53:00 PM, 9/13/2022 4:53:00 PM, 28.2479133605957
9/13/2022 12:54:00 PM, 9/13/2022 4:54:00 PM, 30.238805770874
9/13/2022 12:55:00 PM, 9/13/2022 4:55:00 PM, 31.5737342834473
9/13/2022 12:56:00 PM, 9/13/2022 4:56:00 PM, 31.9091625213623
9/13/2022 12:57:00 PM, 9/13/2022 4:57:00 PM, 33.3312606811523
9/13/2022 12:58:00 PM, 9/13/2022 4:58:00 PM, 33.5971565246582
9/13/2022 12:59:00 PM, 9/13/2022 4:59:00 PM, 34.0844383239746
9/13/2022 1:00:00 PM, 9/13/2022 5:00:00 PM, 33.9507713317871
9/13/2022 1:01:00 PM, 9/13/2022 5:01:00 PM, 34.6149559020996
9/13/2022 1:02:00 PM, 9/13/2022 5:02:00 PM, 36.6182136535645
9/13/2022 1:03:00 PM, 9/13/2022 5:03:00 PM, 37.679988861084
9/13/2022 1:04:00 PM, 9/13/2022 5:04:00 PM, 37.7027931213379
9/13/2022 1:05:00 PM, 9/13/2022 5:05:00 PM, 38.4380226135254
9/13/2022 1:06:00 PM, 9/13/2022 5:06:00 PM, 38.6908912658691
9/13/2022 1:07:00 PM, 9/13/2022 5:07:00 PM, 40.0997085571289
9/13/2022 1:08:00 PM, 9/13/2022 5:08:00 PM, 40.3021850585937
9/13/2022 1:09:00 PM, 9/13/2022 5:09:00 PM, 40.0040435791016
9/13/2022 1:10:00 PM, 9/13/2022 5:10:00 PM, 42.2086563110352
9/13/2022 1:11:00 PM, 9/13/2022 5:11:00 PM, 41.8659896850586
9/13/2022 1:12:00 PM, 9/13/2022 5:12:00 PM, 41.6369743347168
9/13/2022 1:13:00 PM, 9/13/2022 5:13:00 PM, 40.1520652770996
9/13/2022 1:14:00 PM, 9/13/2022 5:14:00 PM, 38.3513031005859
9/13/2022 1:15:00 PM, 9/13/2022 5:15:00 PM, 38.2626152038574
9/13/2022 1:16:00 PM, 9/13/2022 5:16:00 PM, 40.3570327758789
9/13/2022 1:17:00 PM, 9/13/2022 5:17:00 PM, 40.1331062316895
9/13/2022 1:18:00 PM, 9/13/2022 5:18:00 PM, 40.1325035095215
9/13/2022 1:19:00 PM, 9/13/2022 5:19:00 PM, 40.2527961730957
9/13/2022 1:20:00 PM, 9/13/2022 5:20:00 PM, 40.7029685974121
9/13/2022 1:21:00 PM, 9/13/2022 5:21:00 PM, 40.2449111938477
9/13/2022 1:22:00 PM, 9/13/2022 5:22:00 PM, 36.9490127563477
9/13/2022 1:23:00 PM, 9/13/2022 5:23:00 PM, 35.3386383056641
9/13/2022 1:24:00 PM, 9/13/2022 5:24:00 PM, 33.1392402648926
9/13/2022 1:25:00 PM, 9/13/2022 5:25:00 PM, 32.6492042541504
9/13/2022 1:26:00 PM, 9/13/2022 5:26:00 PM, 30.1998958587646
9/13/2022 1:27:00 PM, 9/13/2022 5:27:00 PM, 27.2572116851807
9/13/2022 1:28:00 PM, 9/13/2022 5:28:00 PM, 25.8224220275879
9/13/2022 1:29:00 PM, 9/13/2022 5:29:00 PM, 24.4131317138672
9/13/2022 1:30:00 PM, 9/13/2022 5:30:00 PM, 25.9360065460205
9/13/2022 1:31:00 PM, 9/13/2022 5:31:00 PM, 30.1648273468018
9/13/2022 1:32:00 PM, 9/13/2022 5:32:00 PM, 32.984245300293
9/13/2022 1:33:00 PM, 9/13/2022 5:33:00 PM, 34.0227699279785
9/13/2022 1:34:00 PM, 9/13/2022 5:34:00 PM, 31.7376804351807
9/13/2022 1:35:00 PM, 9/13/2022 5:35:00 PM, 29.9742698669434
9/13/2022 1:36:00 PM, 9/13/2022 5:36:00 PM, 29.9331226348877
9/13/2022 1:37:00 PM, 9/13/2022 5:37:00 PM, 29.9574165344238
9/13/2022 1:38:00 PM, 9/13/2022 5:38:00 PM, 31.3661594390869
9/13/2022 1:39:00 PM, 9/13/2022 5:39:00 PM, 31.6919574737549
9/13/2022 1:40:00 PM, 9/13/2022 5:40:00 PM, 32.2032890319824
9/13/2022 1:41:00 PM, 9/13/2022 5:41:00 PM, 29.7773132324219
9/13/2022 1:42:00 PM, 9/13/2022 5:42:00 PM, 29.402400970459
9/13/2022 1:43:00 PM, 9/13/2022 5:43:00 PM, 27.6276912689209
9/13/2022 1:44:00 PM, 9/13/2022 5:44:00 PM, 27.1200923919678
9/13/2022 1:45:00 PM, 9/13/2022 5:45:00 PM, 27.1200923919678
9/13/2022 1:46:00 PM, 9/13/2022 5:46:00 PM, 26.9517288208008
9/13/2022 1:47:00 PM, 9/13/2022 5:47:00 PM, 27.1197719573975
9/13/2022 1:48:00 PM, 9/13/2022 5:48:00 PM, 27.8938446044922
9/13/2022 1:49:00 PM, 9/13/2022 5:49:00 PM, 27.361967086792
9/13/2022 1:50:00 PM, 9/13/2022 5:50:00 PM, 26.3116569519043
9/13/2022 1:51:00 PM, 9/13/2022 5:51:00 PM, 27.0731906890869
9/13/2022 1:52:00 PM, 9/13/2022 5:52:00 PM, 26.1475696563721
9/13/2022 1:53:00 PM, 9/13/2022 5:53:00 PM, 25.6361846923828
9/13/2022 1:54:00 PM, 9/13/2022 5:54:00 PM, 25.9494247436523
9/13/2022 1:55:00 PM, 9/13/2022 5:55:00 PM, 27.1826038360596
9/13/2022 1:56:00 PM, 9/13/2022 5:56:00 PM, 29.2702560424805
9/13/2022 1:57:00 PM, 9/13/2022 5:57:00 PM, 28.5400924682617
9/13/2022 1:58:00 PM, 9/13/2022 5:58:00 PM, 27.1500186920166
9/13/2022 1:59:00 PM, 9/13/2022 5:59:00 PM, 25.7605628967285
9/13/2022 2:00:00 PM, 9/13/2022 6:00:00 PM, 26.7167320251465
9/13/2022 2:01:00 PM, 9/13/2022 6:01:00 PM, 27.2314872741699
9/13/2022 2:02:00 PM, 9/13/2022 6:02:00 PM, 26.8267612457275
9/13/2022 2:03:00 PM, 9/13/2022 6:03:00 PM, 25.9514865875244
9/13/2022 2:04:00 PM, 9/13/2022 6:04:00 PM, 24.7582721710205
9/13/2022 2:05:00 PM, 9/13/2022 6:05:00 PM, 24.1499214172363
9/13/2022 2:06:00 PM, 9/13/2022 6:06:00 PM, 25.3876762390137
9/13/2022 2:07:00 PM, 9/13/2022 6:07:00 PM, 26.7845897674561
9/13/2022 2:08:00 PM, 9/13/2022 6:08:00 PM, 25.5928382873535
9/13/2022 2:09:00 PM, 9/13/2022 6:09:00 PM, 28.3277206420898
9/13/2022 2:10:00 PM, 9/13/2022 6:10:00 PM, 26.7760181427002
9/13/2022 2:11:00 PM, 9/13/2022 6:11:00 PM, 24.3289680480957
9/13/2022 2:12:00 PM, 9/13/2022 6:12:00 PM, 22.9929542541504
9/13/2022 2:13:00 PM, 9/13/2022 6:13:00 PM, 24.7030086517334
9/13/2022 2:14:00 PM, 9/13/2022 6:14:00 PM, 23.2741413116455
9/13/2022 2:15:00 PM, 9/13/2022 6:15:00 PM, 22.8199005126953
9/13/2022 2:16:00 PM, 9/13/2022 6:16:00 PM, 25.12841796875
9/13/2022 2:17:00 PM, 9/13/2022 6:17:00 PM, 27.0998477935791
9/13/2022 2:18:00 PM, 9/13/2022 6:18:00 PM, 23.1611328125
9/13/2022 2:19:00 PM, 9/13/2022 6:19:00 PM, 21.7297382354736
9/13/2022 2:20:00 PM, 9/13/2022 6:20:00 PM, 21.0939674377441
9/13/2022 2:21:00 PM, 9/13/2022 6:21:00 PM, 20.2004470825195
9/13/2022 2:22:00 PM, 9/13/2022 6:22:00 PM, 20.4438056945801
9/13/2022 2:23:00 PM, 9/13/2022 6:23:00 PM, 19.6814556121826
9/13/2022 2:24:00 PM, 9/13/2022 6:24:00 PM, 19.6526184082031
9/13/2022 2:25:00 PM, 9/13/2022 6:25:00 PM, 17.3861064910889
9/13/2022 2:26:00 PM, 9/13/2022 6:26:00 PM, 16.6447868347168
9/13/2022 2:27:00 PM, 9/13/2022 6:27:00 PM, 16.5873222351074
9/13/2022 2:28:00 PM, 9/13/2022 6:28:00 PM, 15.2538108825684
9/13/2022 2:29:00 PM, 9/13/2022 6:29:00 PM, 13.8531646728516
9/13/2022 2:30:00 PM, 9/13/2022 6:30:00 PM, 13.9691429138184
9/13/2022 2:31:00 PM, 9/13/2022 6:31:00 PM, 14.5913019180298
9/13/2022 2:32:00 PM, 9/13/2022 6:32:00 PM, 15.2782440185547
9/13/2022 2:33:00 PM, 9/13/2022 6:33:00 PM, 16.5134201049805
9/13/2022 2:34:00 PM, 9/13/2022 6:34:00 PM, 16.4205379486084
9/13/2022 2:35:00 PM, 9/13/2022 6:35:00 PM, 17.0783443450928
9/13/2022 2:36:00 PM, 9/13/2022 6:36:00 PM, 17.8306255340576
9/13/2022 2:37:00 PM, 9/13/2022 6:37:00 PM, 15.0440711975098
9/13/2022 2:38:00 PM, 9/13/2022 6:38:00 PM, 14.0850353240967
9/13/2022 2:39:00 PM, 9/13/2022 6:39:00 PM, 14.4675569534302
9/13/2022 2:40:00 PM, 9/13/2022 6:40:00 PM, 14.2432994842529
9/13/2022 2:41:00 PM, 9/13/2022 6:41:00 PM, 14.2449550628662
9/13/2022 2:42:00 PM, 9/13/2022 6:42:00 PM, 14.8396778106689
9/13/2022 2:43:00 PM, 9/13/2022 6:43:00 PM, 14.9628200531006
9/13/2022 2:44:00 PM, 9/13/2022 6:44:00 PM, 14.3770475387573
9/13/2022 2:45:00 PM, 9/13/2022 6:45:00 PM, 14.565938949585
9/13/2022 2:46:00 PM, 9/13/2022 6:46:00 PM, 14.565938949585
9/13/2022 2:47:00 PM, 9/13/2022 6:47:00 PM, 14.7754173278809
9/13/2022 2:48:00 PM, 9/13/2022 6:48:00 PM, 15.7193088531494
9/13/2022 2:49:00 PM, 9/13/2022 6:49:00 PM, 16.5517749786377
9/13/2022 2:50:00 PM, 9/13/2022 6:50:00 PM, 14.9941854476929
9/13/2022 2:51:00 PM, 9/13/2022 6:51:00 PM, 14.7480421066284
9/13/2022 2:52:00 PM, 9/13/2022 6:52:00 PM, 15.1540946960449
9/13/2022 2:53:00 PM, 9/13/2022 6:53:00 PM, 14.6824197769165
9/13/2022 2:54:00 PM, 9/13/2022 6:54:00 PM, 14.3846664428711
9/13/2022 2:55:00 PM, 9/13/2022 6:55:00 PM, 14.234148979187
9/13/2022 2:56:00 PM, 9/13/2022 6:56:00 PM, 14.1342344284058
9/13/2022 2:57:00 PM, 9/13/2022 6:57:00 PM, 13.9233713150024
9/13/2022 2:58:00 PM, 9/13/2022 6:58:00 PM, 14.709132194519
9/13/2022 2:59:00 PM, 9/13/2022 6:59:00 PM, 15.0939331054688
9/13/2022 3:00:00 PM, 9/13/2022 7:00:00 PM, 14.775915145874
9/13/2022 3:01:00 PM, 9/13/2022 7:01:00 PM, 14.6344890594482
9/13/2022 3:02:00 PM, 9/13/2022 7:02:00 PM, 14.5186643600464
9/13/2022 3:03:00 PM, 9/13/2022 7:03:00 PM, 13.9457006454468
9/13/2022 3:04:00 PM, 9/13/2022 7:04:00 PM, 14.3990068435669
9/13/2022 3:05:00 PM, 9/13/2022 7:05:00 PM, 14.3440284729004
9/13/2022 3:06:00 PM, 9/13/2022 7:06:00 PM, 14.1052160263062
9/13/2022 3:07:00 PM, 9/13/2022 7:07:00 PM, 14.2018432617188
9/13/2022 3:08:00 PM, 9/13/2022 7:08:00 PM, 14.3143920898437
9/13/2022 3:09:00 PM, 9/13/2022 7:09:00 PM, 13.5242919921875
9/13/2022 3:10:00 PM, 9/13/2022 7:10:00 PM, 14.3031511306763
9/13/2022 3:11:00 PM, 9/13/2022 7:11:00 PM, 12.9382286071777
9/13/2022 3:12:00 PM, 9/13/2022 7:12:00 PM, 12.2503528594971
9/13/2022 3:13:00 PM, 9/13/2022 7:13:00 PM, 12.5539503097534
9/13/2022 3:14:00 PM, 9/13/2022 7:14:00 PM, 12.7158479690552
9/13/2022 3:15:00 PM, 9/13/2022 7:15:00 PM, 12.1272735595703
9/13/2022 3:16:00 PM, 9/13/2022 7:16:00 PM, 11.8147449493408
9/13/2022 3:17:00 PM, 9/13/2022 7:17:00 PM, 11.9037981033325
9/13/2022 3:18:00 PM, 9/13/2022 7:18:00 PM, 12.4275512695313
9/13/2022 3:19:00 PM, 9/13/2022 7:19:00 PM, 13.6537199020386
9/13/2022 3:20:00 PM, 9/13/2022 7:20:00 PM, 13.984489440918
9/13/2022 3:21:00 PM, 9/13/2022 7:21:00 PM, 15.5697088241577
9/13/2022 3:22:00 PM, 9/13/2022 7:22:00 PM, 15.8557786941528
9/13/2022 3:23:00 PM, 9/13/2022 7:23:00 PM, 14.6604776382446
9/13/2022 3:24:00 PM, 9/13/2022 7:24:00 PM, 13.075231552124
9/13/2022 3:25:00 PM, 9/13/2022 7:25:00 PM, 12.6403789520264
9/13/2022 3:26:00 PM, 9/13/2022 7:26:00 PM, 12.3823022842407
9/13/2022 3:27:00 PM, 9/13/2022 7:27:00 PM, 12.7464427947998
9/13/2022 3:28:00 PM, 9/13/2022 7:28:00 PM, 12.8645095825195
9/13/2022 3:29:00 PM, 9/13/2022 7:29:00 PM, 10.8385744094849
9/13/2022 3:30:00 PM, 9/13/2022 7:30:00 PM, 9.62707996368408
9/13/2022 3:31:00 PM, 9/13/2022 7:31:00 PM, 12.3251848220825
9/13/2022 3:32:00 PM, 9/13/2022 7:32:00 PM, 12.8376531600952
9/13/2022 3:33:00 PM, 9/13/2022 7:33:00 PM, 12.1528024673462
9/13/2022 3:34:00 PM, 9/13/2022 7:34:00 PM, 11.8690528869629
9/13/2022 3:35:00 PM, 9/13/2022 7:35:00 PM, 11.5147361755371
9/13/2022 3:36:00 PM, 9/13/2022 7:36:00 PM, 11.3602905273437
9/13/2022 3:37:00 PM, 9/13/2022 7:37:00 PM, 11.2341318130493
9/13/2022 3:38:00 PM, 9/13/2022 7:38:00 PM, 11.4204416275024
9/13/2022 3:39:00 PM, 9/13/2022 7:39:00 PM, 11.6329212188721
9/13/2022 3:40:00 PM, 9/13/2022 7:40:00 PM, 12.3678970336914
9/13/2022 3:41:00 PM, 9/13/2022 7:41:00 PM, 12.9027328491211
9/13/2022 3:42:00 PM, 9/13/2022 7:42:00 PM, 12.1053733825684
9/13/2022 3:43:00 PM, 9/13/2022 7:43:00 PM, 11.4332513809204
9/13/2022 3:44:00 PM, 9/13/2022 7:44:00 PM, 10.701042175293
9/13/2022 3:45:00 PM, 9/13/2022 7:45:00 PM, 11.0883712768555
9/13/2022 3:46:00 PM, 9/13/2022 7:46:00 PM, 11.7597818374634
9/13/2022 3:47:00 PM, 9/13/2022 7:47:00 PM, 11.7597818374634
9/13/2022 3:48:00 PM, 9/13/2022 7:48:00 PM, 11.7662220001221
9/13/2022 3:49:00 PM, 9/13/2022 7:49:00 PM, 10.9714546203613
9/13/2022 3:50:00 PM, 9/13/2022 7:50:00 PM, 10.8854780197144
9/13/2022 3:51:00 PM, 9/13/2022 7:51:00 PM, 10.2575845718384
9/13/2022 3:52:00 PM, 9/13/2022 7:52:00 PM, 10.8442821502686
9/13/2022 3:53:00 PM, 9/13/2022 7:53:00 PM, 10.7868518829346
9/13/2022 3:54:00 PM, 9/13/2022 7:54:00 PM, 10.2211647033691
9/13/2022 3:55:00 PM, 9/13/2022 7:55:00 PM, 9.44211483001709
9/13/2022 3:56:00 PM, 9/13/2022 7:56:00 PM, 10.3940324783325
9/13/2022 3:57:00 PM, 9/13/2022 7:57:00 PM, 9.66601753234863
9/13/2022 3:58:00 PM, 9/13/2022 7:58:00 PM, 9.42545127868652
9/13/2022 3:59:00 PM, 9/13/2022 7:59:00 PM, 9.40339088439941
9/13/2022 4:00:00 PM, 9/13/2022 8:00:00 PM, 9.33884906768799
9/13/2022 4:01:00 PM, 9/13/2022 8:01:00 PM, 8.58033847808838
9/13/2022 4:02:00 PM, 9/13/2022 8:02:00 PM, 7.66524171829224
9/13/2022 4:03:00 PM, 9/13/2022 8:03:00 PM, 7.81404733657837
9/13/2022 4:04:00 PM, 9/13/2022 8:04:00 PM, 7.74272727966309
9/13/2022 4:05:00 PM, 9/13/2022 8:05:00 PM, 8.15737247467041
9/13/2022 4:06:00 PM, 9/13/2022 8:06:00 PM, 8.41044521331787
9/13/2022 4:07:00 PM, 9/13/2022 8:07:00 PM, 9.08583831787109
9/13/2022 4:08:00 PM, 9/13/2022 8:08:00 PM, 9.85310077667236
9/13/2022 4:09:00 PM, 9/13/2022 8:09:00 PM, 9.8265323638916
9/13/2022 4:10:00 PM, 9/13/2022 8:10:00 PM, 9.89207553863525
9/13/2022 4:11:00 PM, 9/13/2022 8:11:00 PM, 9.96107292175293
9/13/2022 4:12:00 PM, 9/13/2022 8:12:00 PM, 9.5800895690918
9/13/2022 4:13:00 PM, 9/13/2022 8:13:00 PM, 8.33009147644043
9/13/2022 4:14:00 PM, 9/13/2022 8:14:00 PM, 7.59268045425415
9/13/2022 4:15:00 PM, 9/13/2022 8:15:00 PM, 7.62557935714722
9/13/2022 4:16:00 PM, 9/13/2022 8:16:00 PM, 7.37730932235718
9/13/2022 4:17:00 PM, 9/13/2022 8:17:00 PM, 7.46303176879883
9/13/2022 4:18:00 PM, 9/13/2022 8:18:00 PM, 8.12895393371582
9/13/2022 4:19:00 PM, 9/13/2022 8:19:00 PM, 8.49894046783447
9/13/2022 4:20:00 PM, 9/13/2022 8:20:00 PM, 8.42170238494873
9/13/2022 4:21:00 PM, 9/13/2022 8:21:00 PM, 8.27025032043457
9/13/2022 4:22:00 PM, 9/13/2022 8:22:00 PM, 7.9413161277771
9/13/2022 4:23:00 PM, 9/13/2022 8:23:00 PM, 7.97674655914307
9/13/2022 4:24:00 PM, 9/13/2022 8:24:00 PM, 8.30517387390137
9/13/2022 4:25:00 PM, 9/13/2022 8:25:00 PM, 8.56810665130615
9/13/2022 4:26:00 PM, 9/13/2022 8:26:00 PM, 8.70182991027832
9/13/2022 4:27:00 PM, 9/13/2022 8:27:00 PM, 9.40755462646484
9/13/2022 4:28:00 PM, 9/13/2022 8:28:00 PM, 10.3551025390625
9/13/2022 4:29:00 PM, 9/13/2022 8:29:00 PM, 11.0014266967773
9/13/2022 4:30:00 PM, 9/13/2022 8:30:00 PM, 11.3256998062134
9/13/2022 4:31:00 PM, 9/13/2022 8:31:00 PM, 11.8954963684082
9/13/2022 4:32:00 PM, 9/13/2022 8:32:00 PM, 11.7381715774536
9/13/2022 4:33:00 PM, 9/13/2022 8:33:00 PM, 11.6563367843628
9/13/2022 4:34:00 PM, 9/13/2022 8:34:00 PM, 11.5427703857422
9/13/2022 4:35:00 PM, 9/13/2022 8:35:00 PM, 10.3671207427979
9/13/2022 4:36:00 PM, 9/13/2022 8:36:00 PM, 10.2426786422729
9/13/2022 4:37:00 PM, 9/13/2022 8:37:00 PM, 10.605278968811
9/13/2022 4:38:00 PM, 9/13/2022 8:38:00 PM, 10.8665113449097
9/13/2022 4:39:00 PM, 9/13/2022 8:39:00 PM, 9.6323356628418
9/13/2022 4:40:00 PM, 9/13/2022 8:40:00 PM, 9.73186111450195
9/13/2022 4:41:00 PM, 9/13/2022 8:41:00 PM, 12.6046466827393
9/13/2022 4:42:00 PM, 9/13/2022 8:42:00 PM, 13.9732961654663
9/13/2022 4:43:00 PM, 9/13/2022 8:43:00 PM, 10.7684516906738
9/13/2022 4:44:00 PM, 9/13/2022 8:44:00 PM, 10.922046661377
9/13/2022 4:45:00 PM, 9/13/2022 8:45:00 PM, 11.1189785003662
9/13/2022 4:46:00 PM, 9/13/2022 8:46:00 PM, 12.1311845779419
9/13/2022 4:47:00 PM, 9/13/2022 8:47:00 PM, 12.2738695144653
9/13/2022 4:48:00 PM, 9/13/2022 8:48:00 PM, 12.2738695144653
9/13/2022 4:49:00 PM, 9/13/2022 8:49:00 PM, 12.2738695144653
9/13/2022 4:50:00 PM, 9/13/2022 8:50:00 PM, 10.9933195114136
9/13/2022 4:51:00 PM, 9/13/2022 8:51:00 PM, 10.7998933792114
9/13/2022 4:52:00 PM, 9/13/2022 8:52:00 PM, 10.443811416626
9/13/2022 4:53:00 PM, 9/13/2022 8:53:00 PM, 10.0236206054687
9/13/2022 4:54:00 PM, 9/13/2022 8:54:00 PM, 9.87592792510986
9/13/2022 4:55:00 PM, 9/13/2022 8:55:00 PM, 9.98007678985596
9/13/2022 4:56:00 PM, 9/13/2022 8:56:00 PM, 10.5788049697876
9/13/2022 4:57:00 PM, 9/13/2022 8:57:00 PM, 11.2416744232178
9/13/2022 4:58:00 PM, 9/13/2022 8:58:00 PM, 11.1297979354858
9/13/2022 4:59:00 PM, 9/13/2022 8:59:00 PM, 11.279125213623
9/13/2022 5:00:00 PM, 9/13/2022 9:00:00 PM, 11.7316637039185
9/13/2022 5:01:00 PM, 9/13/2022 9:01:00 PM, 10.3681411743164
9/13/2022 5:02:00 PM, 9/13/2022 9:02:00 PM, 10.3818655014038
9/13/2022 5:03:00 PM, 9/13/2022 9:03:00 PM, 10.3742752075195
9/13/2022 5:04:00 PM, 9/13/2022 9:04:00 PM, 10.5538015365601
9/13/2022 5:05:00 PM, 9/13/2022 9:05:00 PM, 10.7975797653198
9/13/2022 5:06:00 PM, 9/13/2022 9:06:00 PM, 13.9089088439941
9/13/2022 5:07:00 PM, 9/13/2022 9:07:00 PM, 12.0356636047363
9/13/2022 5:08:00 PM, 9/13/2022 9:08:00 PM, 11.5872497558594
9/13/2022 5:09:00 PM, 9/13/2022 9:09:00 PM, 12.5158100128174
9/13/2022 5:10:00 PM, 9/13/2022 9:10:00 PM, 11.1998281478882
9/13/2022 5:11:00 PM, 9/13/2022 9:11:00 PM, 11.4137954711914
9/13/2022 5:12:00 PM, 9/13/2022 9:12:00 PM, 11.247576713562
9/13/2022 5:13:00 PM, 9/13/2022 9:13:00 PM, 10.6145753860474
9/13/2022 5:14:00 PM, 9/13/2022 9:14:00 PM, 9.70170021057129
9/13/2022 5:15:00 PM, 9/13/2022 9:15:00 PM, 9.17584419250488
9/13/2022 5:16:00 PM, 9/13/2022 9:16:00 PM, 9.59237098693848
9/13/2022 5:17:00 PM, 9/13/2022 9:17:00 PM, 10.6401529312134
9/13/2022 5:18:00 PM, 9/13/2022 9:18:00 PM, 11.4212579727173
9/13/2022 5:19:00 PM, 9/13/2022 9:19:00 PM, 10.7629232406616
9/13/2022 5:20:00 PM, 9/13/2022 9:20:00 PM, 10.5684356689453
9/13/2022 5:21:00 PM, 9/13/2022 9:21:00 PM, 12.1501655578613
9/13/2022 5:22:00 PM, 9/13/2022 9:22:00 PM, 12.0194320678711
9/13/2022 5:23:00 PM, 9/13/2022 9:23:00 PM, 12.9231519699097
9/13/2022 5:24:00 PM, 9/13/2022 9:24:00 PM, 12.3934955596924
9/13/2022 5:25:00 PM, 9/13/2022 9:25:00 PM, 13.1898326873779
9/13/2022 5:26:00 PM, 9/13/2022 9:26:00 PM, 12.9405784606934
9/13/2022 5:27:00 PM, 9/13/2022 9:27:00 PM, 13.7566690444946
9/13/2022 5:28:00 PM, 9/13/2022 9:28:00 PM, 12.7997064590454
9/13/2022 5:29:00 PM, 9/13/2022 9:29:00 PM, 13.79128074646
9/13/2022 5:30:00 PM, 9/13/2022 9:30:00 PM, 11.9332218170166
9/13/2022 5:31:00 PM, 9/13/2022 9:31:00 PM, 9.55401134490967
9/13/2022 5:32:00 PM, 9/13/2022 9:32:00 PM, 10.4115476608276
9/13/2022 5:33:00 PM, 9/13/2022 9:33:00 PM, 11.5473890304565
9/13/2022 5:34:00 PM, 9/13/2022 9:34:00 PM, 10.1870079040527
9/13/2022 5:35:00 PM, 9/13/2022 9:35:00 PM, 9.22118759155273
9/13/2022 5:36:00 PM, 9/13/2022 9:36:00 PM, 8.6670389175415
9/13/2022 5:37:00 PM, 9/13/2022 9:37:00 PM, 8.1589937210083
9/13/2022 5:38:00 PM, 9/13/2022 9:38:00 PM, 9.65235233306885
9/13/2022 5:39:00 PM, 9/13/2022 9:39:00 PM, 8.83835315704346
9/13/2022 5:40:00 PM, 9/13/2022 9:40:00 PM, 7.52629327774048
9/13/2022 5:41:00 PM, 9/13/2022 9:41:00 PM, 8.76219177246094
9/13/2022 5:42:00 PM, 9/13/2022 9:42:00 PM, 9.16753196716309
9/13/2022 5:43:00 PM, 9/13/2022 9:43:00 PM, 9.32020378112793
9/13/2022 5:44:00 PM, 9/13/2022 9:44:00 PM, 7.17003774642944
9/13/2022 5:45:00 PM, 9/13/2022 9:45:00 PM, 5.99966764450073
9/13/2022 5:46:00 PM, 9/13/2022 9:46:00 PM, 6.11315584182739
9/13/2022 5:47:00 PM, 9/13/2022 9:47:00 PM, 7.0896897315979
9/13/2022 5:48:00 PM, 9/13/2022 9:48:00 PM, 6.93855237960815
9/13/2022 5:49:00 PM, 9/13/2022 9:49:00 PM, 6.69053173065186
9/13/2022 5:50:00 PM, 9/13/2022 9:50:00 PM, 6.69053173065186
9/13/2022 5:51:00 PM, 9/13/2022 9:51:00 PM, 6.68232297897339
9/13/2022 5:52:00 PM, 9/13/2022 9:52:00 PM, 6.39660835266113
9/13/2022 5:53:00 PM, 9/13/2022 9:53:00 PM, 8.72831535339355
9/13/2022 5:54:00 PM, 9/13/2022 9:54:00 PM, 8.04227733612061
9/13/2022 5:55:00 PM, 9/13/2022 9:55:00 PM, 7.01501417160034
9/13/2022 5:56:00 PM, 9/13/2022 9:56:00 PM, 7.68027400970459
9/13/2022 5:57:00 PM, 9/13/2022 9:57:00 PM, 7.30937433242798
9/13/2022 5:58:00 PM, 9/13/2022 9:58:00 PM, 8.48296737670898
9/13/2022 5:59:00 PM, 9/13/2022 9:59:00 PM, 7.33399724960327
9/13/2022 6:00:00 PM, 9/13/2022 10:00:00 PM, 6.10059976577759
9/13/2022 6:01:00 PM, 9/13/2022 10:01:00 PM, 7.330970287323
9/13/2022 6:02:00 PM, 9/13/2022 10:02:00 PM, 7.09537982940674
9/13/2022 6:03:00 PM, 9/13/2022 10:03:00 PM, 6.57556104660034
9/13/2022 6:04:00 PM, 9/13/2022 10:04:00 PM, 7.35065603256226
9/13/2022 6:05:00 PM, 9/13/2022 10:05:00 PM, 7.98360681533813
9/13/2022 6:06:00 PM, 9/13/2022 10:06:00 PM, 8.63190174102783
9/13/2022 6:07:00 PM, 9/13/2022 10:07:00 PM, 8.91763210296631
9/13/2022 6:08:00 PM, 9/13/2022 10:08:00 PM, 8.93495178222656
9/13/2022 6:09:00 PM, 9/13/2022 10:09:00 PM, 8.48515319824219
9/13/2022 6:10:00 PM, 9/13/2022 10:10:00 PM, 8.23689365386963
9/13/2022 6:11:00 PM, 9/13/2022 10:11:00 PM, 7.95495748519897
9/13/2022 6:12:00 PM, 9/13/2022 10:12:00 PM, 9.09321975708008
9/13/2022 6:13:00 PM, 9/13/2022 10:13:00 PM, 9.19945621490479
9/13/2022 6:14:00 PM, 9/13/2022 10:14:00 PM, 9.11844253540039
9/13/2022 6:15:00 PM, 9/13/2022 10:15:00 PM, 11.2840166091919
9/13/2022 6:16:00 PM, 9/13/2022 10:16:00 PM, 13.3221988677979
9/13/2022 6:17:00 PM, 9/13/2022 10:17:00 PM, 11.2906360626221
9/13/2022 6:18:00 PM, 9/13/2022 10:18:00 PM, 9.85418224334717
9/13/2022 6:19:00 PM, 9/13/2022 10:19:00 PM, 7.22216558456421
9/13/2022 6:20:00 PM, 9/13/2022 10:20:00 PM, 7.56960248947144
9/13/2022 6:21:00 PM, 9/13/2022 10:21:00 PM, 8.55362129211426
9/13/2022 6:22:00 PM, 9/13/2022 10:22:00 PM, 6.71319246292114
9/13/2022 6:23:00 PM, 9/13/2022 10:23:00 PM, 7.10326099395752
9/13/2022 6:24:00 PM, 9/13/2022 10:24:00 PM, 6.59593391418457
9/13/2022 6:25:00 PM, 9/13/2022 10:25:00 PM, 6.96845579147339
9/13/2022 6:26:00 PM, 9/13/2022 10:26:00 PM, 7.86273908615112
9/13/2022 6:27:00 PM, 9/13/2022 10:27:00 PM, 6.84526443481445
9/13/2022 6:28:00 PM, 9/13/2022 10:28:00 PM, 6.92135143280029
9/13/2022 6:29:00 PM, 9/13/2022 10:29:00 PM, 6.17479610443115
9/13/2022 6:30:00 PM, 9/13/2022 10:30:00 PM, 6.08463001251221
9/13/2022 6:31:00 PM, 9/13/2022 10:31:00 PM, 6.52884864807129
9/13/2022 6:32:00 PM, 9/13/2022 10:32:00 PM, 6.12311553955078
9/13/2022 6:33:00 PM, 9/13/2022 10:33:00 PM, 6.7962908744812
9/13/2022 6:34:00 PM, 9/13/2022 10:34:00 PM, 6.09894323348999
9/13/2022 6:35:00 PM, 9/13/2022 10:35:00 PM, 6.89834260940552
9/13/2022 6:36:00 PM, 9/13/2022 10:36:00 PM, 7.12905216217041
9/13/2022 6:37:00 PM, 9/13/2022 10:37:00 PM, 7.14789962768555
9/13/2022 6:38:00 PM, 9/13/2022 10:38:00 PM, 8.77567005157471
9/13/2022 6:39:00 PM, 9/13/2022 10:39:00 PM, 7.5053014755249
9/13/2022 6:40:00 PM, 9/13/2022 10:40:00 PM, 7.22880268096924
9/13/2022 6:41:00 PM, 9/13/2022 10:41:00 PM, 6.66103219985962
9/13/2022 6:42:00 PM, 9/13/2022 10:42:00 PM, 7.75151491165161
9/13/2022 6:43:00 PM, 9/13/2022 10:43:00 PM, 8.14678287506104
9/13/2022 6:44:00 PM, 9/13/2022 10:44:00 PM, 6.14375448226929
9/13/2022 6:45:00 PM, 9/13/2022 10:45:00 PM, 9.31203842163086
9/13/2022 6:46:00 PM, 9/13/2022 10:46:00 PM, 7.13504838943481
9/13/2022 6:47:00 PM, 9/13/2022 10:47:00 PM, 6.862961769104
9/13/2022 6:48:00 PM, 9/13/2022 10:48:00 PM, 6.93633604049683
9/13/2022 6:49:00 PM, 9/13/2022 10:49:00 PM, 7.84072828292847
9/13/2022 6:50:00 PM, 9/13/2022 10:50:00 PM, 8.10991287231445
9/13/2022 6:51:00 PM, 9/13/2022 10:51:00 PM, 8.10991287231445
9/13/2022 6:52:00 PM, 9/13/2022 10:52:00 PM, 8.09087657928467
9/13/2022 6:53:00 PM, 9/13/2022 10:53:00 PM, 8.42457485198975
9/13/2022 6:54:00 PM, 9/13/2022 10:54:00 PM, 8.97201824188232
9/13/2022 6:55:00 PM, 9/13/2022 10:55:00 PM, 9.59580993652344
9/13/2022 6:56:00 PM, 9/13/2022 10:56:00 PM, 8.98572254180908
9/13/2022 6:57:00 PM, 9/13/2022 10:57:00 PM, 9.98291778564453
9/13/2022 6:58:00 PM, 9/13/2022 10:58:00 PM, 9.01826477050781
9/13/2022 6:59:00 PM, 9/13/2022 10:59:00 PM, 9.12601661682129
9/13/2022 7:00:00 PM, 9/13/2022 11:00:00 PM, 7.16141700744629
9/13/2022 7:01:00 PM, 9/13/2022 11:01:00 PM, 7.30131769180298
9/13/2022 7:02:00 PM, 9/13/2022 11:02:00 PM, 8.63936424255371
9/13/2022 7:03:00 PM, 9/13/2022 11:03:00 PM, 8.56426048278809
9/13/2022 7:04:00 PM, 9/13/2022 11:04:00 PM, 8.11034393310547
9/13/2022 7:05:00 PM, 9/13/2022 11:05:00 PM, 7.85329580307007
9/13/2022 7:06:00 PM, 9/13/2022 11:06:00 PM, 8.68898773193359
9/13/2022 7:07:00 PM, 9/13/2022 11:07:00 PM, 8.62891578674316
9/13/2022 7:08:00 PM, 9/13/2022 11:08:00 PM, 9.20943260192871
9/13/2022 7:09:00 PM, 9/13/2022 11:09:00 PM, 8.77876663208008
9/13/2022 7:10:00 PM, 9/13/2022 11:10:00 PM, 9.13189506530762
9/13/2022 7:11:00 PM, 9/13/2022 11:11:00 PM, 9.58065986633301
9/13/2022 7:12:00 PM, 9/13/2022 11:12:00 PM, 10.1760139465332
9/13/2022 7:13:00 PM, 9/13/2022 11:13:00 PM, 10.5193099975586
9/13/2022 7:14:00 PM, 9/13/2022 11:14:00 PM, 10.517373085022
9/13/2022 7:15:00 PM, 9/13/2022 11:15:00 PM, 9.06183528900146
9/13/2022 7:16:00 PM, 9/13/2022 11:16:00 PM, 8.72895050048828
9/13/2022 7:17:00 PM, 9/13/2022 11:17:00 PM, 10.8232946395874
9/13/2022 7:18:00 PM, 9/13/2022 11:18:00 PM, 10.8056039810181
9/13/2022 7:19:00 PM, 9/13/2022 11:19:00 PM, 9.39887237548828
9/13/2022 7:20:00 PM, 9/13/2022 11:20:00 PM, 8.02188014984131
9/13/2022 7:21:00 PM, 9/13/2022 11:21:00 PM, 7.88019943237305
9/13/2022 7:22:00 PM, 9/13/2022 11:22:00 PM, 9.03092861175537
9/13/2022 7:23:00 PM, 9/13/2022 11:23:00 PM, 10.4436950683594
9/13/2022 7:24:00 PM, 9/13/2022 11:24:00 PM, 7.94104146957397
9/13/2022 7:25:00 PM, 9/13/2022 11:25:00 PM, 8.71345710754395
9/13/2022 7:26:00 PM, 9/13/2022 11:26:00 PM, 9.51533031463623
9/13/2022 7:27:00 PM, 9/13/2022 11:27:00 PM, 8.00536155700684
9/13/2022 7:28:00 PM, 9/13/2022 11:28:00 PM, 6.88587379455566
9/13/2022 7:29:00 PM, 9/13/2022 11:29:00 PM, 6.95332336425781
9/13/2022 7:30:00 PM, 9/13/2022 11:30:00 PM, 6.86811351776123
9/13/2022 7:31:00 PM, 9/13/2022 11:31:00 PM, 6.76001167297363
9/13/2022 7:32:00 PM, 9/13/2022 11:32:00 PM, 6.15542840957642
9/13/2022 7:33:00 PM, 9/13/2022 11:33:00 PM, 7.90612125396729
9/13/2022 7:34:00 PM, 9/13/2022 11:34:00 PM, 7.35525274276733
9/13/2022 7:35:00 PM, 9/13/2022 11:35:00 PM, 7.04455852508545
9/13/2022 7:36:00 PM, 9/13/2022 11:36:00 PM, 7.69043827056885
9/13/2022 7:37:00 PM, 9/13/2022 11:37:00 PM, 7.74901008605957
9/13/2022 7:38:00 PM, 9/13/2022 11:38:00 PM, 7.97819566726685
9/13/2022 7:39:00 PM, 9/13/2022 11:39:00 PM, 7.15214395523071
9/13/2022 7:40:00 PM, 9/13/2022 11:40:00 PM, 7.10699415206909
9/13/2022 7:41:00 PM, 9/13/2022 11:41:00 PM, 7.44987964630127
9/13/2022 7:42:00 PM, 9/13/2022 11:42:00 PM, 7.38481569290161
9/13/2022 7:43:00 PM, 9/13/2022 11:43:00 PM, 7.51740694046021
9/13/2022 7:44:00 PM, 9/13/2022 11:44:00 PM, 6.93967342376709
9/13/2022 7:45:00 PM, 9/13/2022 11:45:00 PM, 6.30275011062622
9/13/2022 7:46:00 PM, 9/13/2022 11:46:00 PM, 7.08153009414673
9/13/2022 7:47:00 PM, 9/13/2022 11:47:00 PM, 6.20074415206909
9/13/2022 7:48:00 PM, 9/13/2022 11:48:00 PM, 5.97741842269897
9/13/2022 7:49:00 PM, 9/13/2022 11:49:00 PM, 6.56620454788208
9/13/2022 7:50:00 PM, 9/13/2022 11:50:00 PM, 6.52812004089355
9/13/2022 7:51:00 PM, 9/13/2022 11:51:00 PM, 6.73272132873535
9/13/2022 7:52:00 PM, 9/13/2022 11:52:00 PM, 6.73272132873535
9/13/2022 7:53:00 PM, 9/13/2022 11:53:00 PM, 7.95498847961426
9/13/2022 7:54:00 PM, 9/13/2022 11:54:00 PM, 7.68326187133789
9/13/2022 7:55:00 PM, 9/13/2022 11:55:00 PM, 9.34916591644287
9/13/2022 7:56:00 PM, 9/13/2022 11:56:00 PM, 9.1986608505249
9/13/2022 7:57:00 PM, 9/13/2022 11:57:00 PM, 9.72163391113281
9/13/2022 7:58:00 PM, 9/13/2022 11:58:00 PM, 11.9637470245361
9/13/2022 7:59:00 PM, 9/13/2022 11:59:00 PM, 11.4322147369385
9/13/2022 8:00:00 PM, 9/14/2022 12:00:00 AM, 11.8136358261108
9/13/2022 8:01:00 PM, 9/14/2022 12:01:00 AM, 10.8658113479614
9/13/2022 8:02:00 PM, 9/14/2022 12:02:00 AM, 10.7338018417358
9/13/2022 8:03:00 PM, 9/14/2022 12:03:00 AM, 9.431321144104
9/13/2022 8:04:00 PM, 9/14/2022 12:04:00 AM, 10.1299285888672
9/13/2022 8:05:00 PM, 9/14/2022 12:05:00 AM, 12.416844367981
9/13/2022 8:06:00 PM, 9/14/2022 12:06:00 AM, 10.6836824417114
9/13/2022 8:07:00 PM, 9/14/2022 12:07:00 AM, 10.7193040847778
9/13/2022 8:08:00 PM, 9/14/2022 12:08:00 AM, 10.5026273727417
9/13/2022 8:09:00 PM, 9/14/2022 12:09:00 AM, 8.93430519104004
9/13/2022 8:10:00 PM, 9/14/2022 12:10:00 AM, 9.79556655883789
9/13/2022 8:11:00 PM, 9/14/2022 12:11:00 AM, 8.61112022399902
9/13/2022 8:12:00 PM, 9/14/2022 12:12:00 AM, 9.48587036132813
9/13/2022 8:13:00 PM, 9/14/2022 12:13:00 AM, 10.6875019073486
9/13/2022 8:14:00 PM, 9/14/2022 12:14:00 AM, 12.2660274505615
9/13/2022 8:15:00 PM, 9/14/2022 12:15:00 AM, 9.69090366363525
9/13/2022 8:16:00 PM, 9/14/2022 12:16:00 AM, 10.1761932373047
9/13/2022 8:17:00 PM, 9/14/2022 12:17:00 AM, 8.83505439758301
9/13/2022 8:18:00 PM, 9/14/2022 12:18:00 AM, 7.11129140853882
9/13/2022 8:19:00 PM, 9/14/2022 12:19:00 AM, 7.27193784713745
9/13/2022 8:20:00 PM, 9/14/2022 12:20:00 AM, 7.59797716140747
9/13/2022 8:21:00 PM, 9/14/2022 12:21:00 AM, 8.52875423431396
9/13/2022 8:22:00 PM, 9/14/2022 12:22:00 AM, 9.46160793304443
9/13/2022 8:23:00 PM, 9/14/2022 12:23:00 AM, 9.03725910186768
9/13/2022 8:24:00 PM, 9/14/2022 12:24:00 AM, 9.29308319091797
9/13/2022 8:25:00 PM, 9/14/2022 12:25:00 AM, 8.81695079803467
9/13/2022 8:26:00 PM, 9/14/2022 12:26:00 AM, 7.7664966583252
9/13/2022 8:27:00 PM, 9/14/2022 12:27:00 AM, 8.79864311218262
9/13/2022 8:28:00 PM, 9/14/2022 12:28:00 AM, 8.37118053436279
9/13/2022 8:29:00 PM, 9/14/2022 12:29:00 AM, 8.75837135314941
9/13/2022 8:30:00 PM, 9/14/2022 12:30:00 AM, 9.56091022491455
9/13/2022 8:31:00 PM, 9/14/2022 12:31:00 AM, 9.40744209289551
9/13/2022 8:32:00 PM, 9/14/2022 12:32:00 AM, 11.2495603561401
9/13/2022 8:33:00 PM, 9/14/2022 12:33:00 AM, 11.1891975402832
9/13/2022 8:34:00 PM, 9/14/2022 12:34:00 AM, 9.99639225006104
9/13/2022 8:35:00 PM, 9/14/2022 12:35:00 AM, 10.529296875
9/13/2022 8:36:00 PM, 9/14/2022 12:36:00 AM, 10.0683641433716
9/13/2022 8:37:00 PM, 9/14/2022 12:37:00 AM, 10.0551424026489
9/13/2022 8:38:00 PM, 9/14/2022 12:38:00 AM, 10.8849039077759
9/13/2022 8:39:00 PM, 9/14/2022 12:39:00 AM, 9.31526851654053
9/13/2022 8:40:00 PM, 9/14/2022 12:40:00 AM, 9.98737907409668
9/13/2022 8:41:00 PM, 9/14/2022 12:41:00 AM, 10.0543079376221
9/13/2022 8:42:00 PM, 9/14/2022 12:42:00 AM, 9.3648681640625
9/13/2022 8:43:00 PM, 9/14/2022 12:43:00 AM, 10.2055501937866
9/13/2022 8:44:00 PM, 9/14/2022 12:44:00 AM, 10.3169736862183
9/13/2022 8:45:00 PM, 9/14/2022 12:45:00 AM, 9.30812454223633
9/13/2022 8:46:00 PM, 9/14/2022 12:46:00 AM, 9.9387903213501
9/13/2022 8:47:00 PM, 9/14/2022 12:47:00 AM, 10.7511940002441
9/13/2022 8:48:00 PM, 9/14/2022 12:48:00 AM, 9.50824546813965
9/13/2022 8:49:00 PM, 9/14/2022 12:49:00 AM, 8.28241920471191
9/13/2022 8:50:00 PM, 9/14/2022 12:50:00 AM, 8.57719898223877
9/13/2022 8:51:00 PM, 9/14/2022 12:51:00 AM, 8.43608474731445
9/13/2022 8:52:00 PM, 9/14/2022 12:52:00 AM, 8.29097175598145
9/13/2022 8:53:00 PM, 9/14/2022 12:53:00 AM, 8.29097175598145
9/13/2022 8:54:00 PM, 9/14/2022 12:54:00 AM, 8.87427139282227
9/13/2022 8:55:00 PM, 9/14/2022 12:55:00 AM, 9.48221778869629
9/13/2022 8:56:00 PM, 9/14/2022 12:56:00 AM, 9.38967514038086
9/13/2022 8:57:00 PM, 9/14/2022 12:57:00 AM, 9.39354991912842
9/13/2022 8:58:00 PM, 9/14/2022 12:58:00 AM, 8.8566427230835
9/13/2022 8:59:00 PM, 9/14/2022 12:59:00 AM, 10.2777910232544
9/13/2022 9:00:00 PM, 9/14/2022 1:00:00 AM, 10.0332355499268
9/13/2022 9:01:00 PM, 9/14/2022 1:01:00 AM, 8.90351486206055
9/13/2022 9:02:00 PM, 9/14/2022 1:02:00 AM, 11.2890682220459
9/13/2022 9:03:00 PM, 9/14/2022 1:03:00 AM, 10.405797958374
9/13/2022 9:04:00 PM, 9/14/2022 1:04:00 AM, 11.4472036361694
9/13/2022 9:05:00 PM, 9/14/2022 1:05:00 AM, 11.4989585876465
9/13/2022 9:06:00 PM, 9/14/2022 1:06:00 AM, 10.5642938613892
9/13/2022 9:07:00 PM, 9/14/2022 1:07:00 AM, 11.6225881576538
9/13/2022 9:08:00 PM, 9/14/2022 1:08:00 AM, 14.012001991272
9/13/2022 9:09:00 PM, 9/14/2022 1:09:00 AM, 15.4102296829224
9/13/2022 9:10:00 PM, 9/14/2022 1:10:00 AM, 12.8136444091797
9/13/2022 9:11:00 PM, 9/14/2022 1:11:00 AM, 13.8229379653931
9/13/2022 9:12:00 PM, 9/14/2022 1:12:00 AM, 14.5385456085205
9/13/2022 9:13:00 PM, 9/14/2022 1:13:00 AM, 15.2941465377808
9/13/2022 9:14:00 PM, 9/14/2022 1:14:00 AM, 13.5817651748657
9/13/2022 9:15:00 PM, 9/14/2022 1:15:00 AM, 13.1531066894531
9/13/2022 9:16:00 PM, 9/14/2022 1:16:00 AM, 12.381199836731
9/13/2022 9:17:00 PM, 9/14/2022 1:17:00 AM, 13.2348499298096
9/13/2022 9:18:00 PM, 9/14/2022 1:18:00 AM, 12.2927732467651
9/13/2022 9:19:00 PM, 9/14/2022 1:19:00 AM, 12.3692035675049
9/13/2022 9:20:00 PM, 9/14/2022 1:20:00 AM, 10.798360824585
9/13/2022 9:21:00 PM, 9/14/2022 1:21:00 AM, 9.65931701660156
9/13/2022 9:22:00 PM, 9/14/2022 1:22:00 AM, 11.9201612472534
9/13/2022 9:23:00 PM, 9/14/2022 1:23:00 AM, 11.9871921539307
9/13/2022 9:24:00 PM, 9/14/2022 1:24:00 AM, 11.5588846206665
9/13/2022 9:25:00 PM, 9/14/2022 1:25:00 AM, 12.2139978408813
9/13/2022 9:26:00 PM, 9/14/2022 1:26:00 AM, 11.6179161071777
9/13/2022 9:27:00 PM, 9/14/2022 1:27:00 AM, 10.0754280090332
9/13/2022 9:28:00 PM, 9/14/2022 1:28:00 AM, 12.8816957473755
9/13/2022 9:29:00 PM, 9/14/2022 1:29:00 AM, 12.5129060745239
9/13/2022 9:30:00 PM, 9/14/2022 1:30:00 AM, 11.4258127212524
9/13/2022 9:31:00 PM, 9/14/2022 1:31:00 AM, 11.1598491668701
9/13/2022 9:32:00 PM, 9/14/2022 1:32:00 AM, 10.7554512023926
9/13/2022 9:33:00 PM, 9/14/2022 1:33:00 AM, 10.381649017334
9/13/2022 9:34:00 PM, 9/14/2022 1:34:00 AM, 10.3557958602905
9/13/2022 9:35:00 PM, 9/14/2022 1:35:00 AM, 10.4586067199707
9/13/2022 9:36:00 PM, 9/14/2022 1:36:00 AM, 10.8818120956421
9/13/2022 9:37:00 PM, 9/14/2022 1:37:00 AM, 10.4922208786011
9/13/2022 9:38:00 PM, 9/14/2022 1:38:00 AM, 9.04391098022461
9/13/2022 9:39:00 PM, 9/14/2022 1:39:00 AM, 8.52166843414307
9/13/2022 9:40:00 PM, 9/14/2022 1:40:00 AM, 10.4829730987549
9/13/2022 9:41:00 PM, 9/14/2022 1:41:00 AM, 10.2940664291382
9/13/2022 9:42:00 PM, 9/14/2022 1:42:00 AM, 9.3131046295166
9/13/2022 9:43:00 PM, 9/14/2022 1:43:00 AM, 11.081823348999
9/13/2022 9:44:00 PM, 9/14/2022 1:44:00 AM, 10.8594741821289
9/13/2022 9:45:00 PM, 9/14/2022 1:45:00 AM, 10.2308874130249
9/13/2022 9:46:00 PM, 9/14/2022 1:46:00 AM, 9.60627460479736
9/13/2022 9:47:00 PM, 9/14/2022 1:47:00 AM, 10.537654876709
9/13/2022 9:48:00 PM, 9/14/2022 1:48:00 AM, 11.0765228271484
9/13/2022 9:49:00 PM, 9/14/2022 1:49:00 AM, 10.0986957550049
9/13/2022 9:50:00 PM, 9/14/2022 1:50:00 AM, 9.23364734649658
9/13/2022 9:51:00 PM, 9/14/2022 1:51:00 AM, 9.49323272705078
9/13/2022 9:52:00 PM, 9/14/2022 1:52:00 AM, 9.59594440460205
9/13/2022 9:53:00 PM, 9/14/2022 1:53:00 AM, 9.51134395599365
9/13/2022 9:54:00 PM, 9/14/2022 1:54:00 AM, 9.51134395599365
9/13/2022 9:55:00 PM, 9/14/2022 1:55:00 AM, 9.29983043670654
9/13/2022 9:56:00 PM, 9/14/2022 1:56:00 AM, 10.6155738830566
9/13/2022 9:57:00 PM, 9/14/2022 1:57:00 AM, 9.82985687255859
9/13/2022 9:58:00 PM, 9/14/2022 1:58:00 AM, 11.5296545028687
9/13/2022 9:59:00 PM, 9/14/2022 1:59:00 AM, 10.6554794311523
9/13/2022 10:00:00 PM, 9/14/2022 2:00:00 AM, 11.6515417098999
9/13/2022 10:01:00 PM, 9/14/2022 2:01:00 AM, 11.7088327407837
9/13/2022 10:02:00 PM, 9/14/2022 2:02:00 AM, 12.6283731460571
9/13/2022 10:03:00 PM, 9/14/2022 2:03:00 AM, 11.4100589752197
9/13/2022 10:04:00 PM, 9/14/2022 2:04:00 AM, 11.1953229904175
9/13/2022 10:05:00 PM, 9/14/2022 2:05:00 AM, 11.5534763336182
9/13/2022 10:06:00 PM, 9/14/2022 2:06:00 AM, 10.9519510269165
9/13/2022 10:07:00 PM, 9/14/2022 2:07:00 AM, 10.570029258728
9/13/2022 10:08:00 PM, 9/14/2022 2:08:00 AM, 9.49290943145752
9/13/2022 10:09:00 PM, 9/14/2022 2:09:00 AM, 10.5839004516602
9/13/2022 10:10:00 PM, 9/14/2022 2:10:00 AM, 10.8655595779419
9/13/2022 10:11:00 PM, 9/14/2022 2:11:00 AM, 12.1524124145508
9/13/2022 10:12:00 PM, 9/14/2022 2:12:00 AM, 10.0806999206543
9/13/2022 10:13:00 PM, 9/14/2022 2:13:00 AM, 10.7604846954346
9/13/2022 10:14:00 PM, 9/14/2022 2:14:00 AM, 11.6120576858521
9/13/2022 10:15:00 PM, 9/14/2022 2:15:00 AM, 10.3089075088501
9/13/2022 10:16:00 PM, 9/14/2022 2:16:00 AM, 9.93029975891113
9/13/2022 10:17:00 PM, 9/14/2022 2:17:00 AM, 12.5030765533447
9/13/2022 10:18:00 PM, 9/14/2022 2:18:00 AM, 10.1528720855713
9/13/2022 10:19:00 PM, 9/14/2022 2:19:00 AM, 10.3662719726562
9/13/2022 10:20:00 PM, 9/14/2022 2:20:00 AM, 10.3250322341919
9/13/2022 10:21:00 PM, 9/14/2022 2:21:00 AM, 10.8414878845215
9/13/2022 10:22:00 PM, 9/14/2022 2:22:00 AM, 11.9049787521362
9/13/2022 10:23:00 PM, 9/14/2022 2:23:00 AM, 12.4657793045044
9/13/2022 10:24:00 PM, 9/14/2022 2:24:00 AM, 11.7323598861694
9/13/2022 10:25:00 PM, 9/14/2022 2:25:00 AM, 9.93748474121094
9/13/2022 10:26:00 PM, 9/14/2022 2:26:00 AM, 11.4547758102417
9/13/2022 10:27:00 PM, 9/14/2022 2:27:00 AM, 11.1367330551147
9/13/2022 10:28:00 PM, 9/14/2022 2:28:00 AM, 11.0036926269531
9/13/2022 10:29:00 PM, 9/14/2022 2:29:00 AM, 9.98135948181152
9/13/2022 10:30:00 PM, 9/14/2022 2:30:00 AM, 10.7915315628052
9/13/2022 10:31:00 PM, 9/14/2022 2:31:00 AM, 10.3884563446045
9/13/2022 10:32:00 PM, 9/14/2022 2:32:00 AM, 11.4308528900146
9/13/2022 10:33:00 PM, 9/14/2022 2:33:00 AM, 10.2239580154419
9/13/2022 10:34:00 PM, 9/14/2022 2:34:00 AM, 10.2293081283569
9/13/2022 10:35:00 PM, 9/14/2022 2:35:00 AM, 10.2130041122437
9/13/2022 10:36:00 PM, 9/14/2022 2:36:00 AM, 11.1351556777954
9/13/2022 10:37:00 PM, 9/14/2022 2:37:00 AM, 10.8610897064209
9/13/2022 10:38:00 PM, 9/14/2022 2:38:00 AM, 9.8922233581543
9/13/2022 10:39:00 PM, 9/14/2022 2:39:00 AM, 9.84032535552979
9/13/2022 10:40:00 PM, 9/14/2022 2:40:00 AM, 9.77713012695312
9/13/2022 10:41:00 PM, 9/14/2022 2:41:00 AM, 10.4052410125732
9/13/2022 10:42:00 PM, 9/14/2022 2:42:00 AM, 9.23125171661377
9/13/2022 10:43:00 PM, 9/14/2022 2:43:00 AM, 9.32168865203857
9/13/2022 10:44:00 PM, 9/14/2022 2:44:00 AM, 9.06051635742187
9/13/2022 10:45:00 PM, 9/14/2022 2:45:00 AM, 8.46108627319336
9/13/2022 10:46:00 PM, 9/14/2022 2:46:00 AM, 7.39635133743286
9/13/2022 10:47:00 PM, 9/14/2022 2:47:00 AM, 7.88017463684082
9/13/2022 10:48:00 PM, 9/14/2022 2:48:00 AM, 7.90219879150391
9/13/2022 10:49:00 PM, 9/14/2022 2:49:00 AM, 7.68727827072144
9/13/2022 10:50:00 PM, 9/14/2022 2:50:00 AM, 7.6132869720459
9/13/2022 10:51:00 PM, 9/14/2022 2:51:00 AM, 7.81336069107056
9/13/2022 10:52:00 PM, 9/14/2022 2:52:00 AM, 7.75158882141113
9/13/2022 10:53:00 PM, 9/14/2022 2:53:00 AM, 8.17332077026367
9/13/2022 10:54:00 PM, 9/14/2022 2:54:00 AM, 8.63388919830322
9/13/2022 10:55:00 PM, 9/14/2022 2:55:00 AM, 8.63388919830322
9/13/2022 10:56:00 PM, 9/14/2022 2:56:00 AM, 8.55069732666016
9/13/2022 10:57:00 PM, 9/14/2022 2:57:00 AM, 7.72784948348999
9/13/2022 10:58:00 PM, 9/14/2022 2:58:00 AM, 7.74510765075684
9/13/2022 10:59:00 PM, 9/14/2022 2:59:00 AM, 7.28283929824829
9/13/2022 11:00:00 PM, 9/14/2022 3:00:00 AM, 7.9333233833313
9/13/2022 11:01:00 PM, 9/14/2022 3:01:00 AM, 7.9669623374939
9/13/2022 11:02:00 PM, 9/14/2022 3:02:00 AM, 6.98810863494873
9/13/2022 11:03:00 PM, 9/14/2022 3:03:00 AM, 7.12907409667969
9/13/2022 11:04:00 PM, 9/14/2022 3:04:00 AM, 7.14960956573486
9/13/2022 11:05:00 PM, 9/14/2022 3:05:00 AM, 7.73532772064209
9/13/2022 11:06:00 PM, 9/14/2022 3:06:00 AM, 7.3097825050354
9/13/2022 11:07:00 PM, 9/14/2022 3:07:00 AM, 7.73499059677124
9/13/2022 11:08:00 PM, 9/14/2022 3:08:00 AM, 8.17287731170654
9/13/2022 11:09:00 PM, 9/14/2022 3:09:00 AM, 8.75836086273193
9/13/2022 11:10:00 PM, 9/14/2022 3:10:00 AM, 7.1795072555542
9/13/2022 11:11:00 PM, 9/14/2022 3:11:00 AM, 7.04123592376709
9/13/2022 11:12:00 PM, 9/14/2022 3:12:00 AM, 7.52905750274658
9/13/2022 11:13:00 PM, 9/14/2022 3:13:00 AM, 7.49026536941528
9/13/2022 11:14:00 PM, 9/14/2022 3:14:00 AM, 7.09998083114624
9/13/2022 11:15:00 PM, 9/14/2022 3:15:00 AM, 8.01615238189697
9/13/2022 11:16:00 PM, 9/14/2022 3:16:00 AM, 7.54359674453735
9/13/2022 11:17:00 PM, 9/14/2022 3:17:00 AM, 7.18610000610352
9/13/2022 11:18:00 PM, 9/14/2022 3:18:00 AM, 8.27377319335938
9/13/2022 11:19:00 PM, 9/14/2022 3:19:00 AM, 9.26343059539795
9/13/2022 11:20:00 PM, 9/14/2022 3:20:00 AM, 7.06967782974243
9/13/2022 11:21:00 PM, 9/14/2022 3:21:00 AM, 5.91719484329224
9/13/2022 11:22:00 PM, 9/14/2022 3:22:00 AM, 6.23283958435059
9/13/2022 11:23:00 PM, 9/14/2022 3:23:00 AM, 6.08892250061035
9/13/2022 11:24:00 PM, 9/14/2022 3:24:00 AM, 6.70523643493652
9/13/2022 11:25:00 PM, 9/14/2022 3:25:00 AM, 6.78977680206299
9/13/2022 11:26:00 PM, 9/14/2022 3:26:00 AM, 7.08567953109741
9/13/2022 11:27:00 PM, 9/14/2022 3:27:00 AM, 7.56273984909058
9/13/2022 11:28:00 PM, 9/14/2022 3:28:00 AM, 7.59740972518921
9/13/2022 11:29:00 PM, 9/14/2022 3:29:00 AM, 7.33935689926147
9/13/2022 11:30:00 PM, 9/14/2022 3:30:00 AM, 6.71075010299683
9/13/2022 11:31:00 PM, 9/14/2022 3:31:00 AM, 6.76064491271973
9/13/2022 11:32:00 PM, 9/14/2022 3:32:00 AM, 6.61348342895508
9/13/2022 11:33:00 PM, 9/14/2022 3:33:00 AM, 7.34065628051758
9/13/2022 11:34:00 PM, 9/14/2022 3:34:00 AM, 7.43857574462891
9/13/2022 11:35:00 PM, 9/14/2022 3:35:00 AM, 7.46755170822144
9/13/2022 11:36:00 PM, 9/14/2022 3:36:00 AM, 7.36877250671387
9/13/2022 11:37:00 PM, 9/14/2022 3:37:00 AM, 7.26755905151367
9/13/2022 11:38:00 PM, 9/14/2022 3:38:00 AM, 7.26966285705566
9/13/2022 11:39:00 PM, 9/14/2022 3:39:00 AM, 7.77764511108398
9/13/2022 11:40:00 PM, 9/14/2022 3:40:00 AM, 7.83544158935547
9/13/2022 11:41:00 PM, 9/14/2022 3:41:00 AM, 7.66659069061279
9/13/2022 11:42:00 PM, 9/14/2022 3:42:00 AM, 7.39886045455933
9/13/2022 11:43:00 PM, 9/14/2022 3:43:00 AM, 7.40654420852661
9/13/2022 11:44:00 PM, 9/14/2022 3:44:00 AM, 7.34263467788696
9/13/2022 11:45:00 PM, 9/14/2022 3:45:00 AM, 7.77735233306885
9/13/2022 11:46:00 PM, 9/14/2022 3:46:00 AM, 6.64111661911011
9/13/2022 11:47:00 PM, 9/14/2022 3:47:00 AM, 6.96774435043335
9/13/2022 11:48:00 PM, 9/14/2022 3:48:00 AM, 7.83791255950928
9/13/2022 11:49:00 PM, 9/14/2022 3:49:00 AM, 7.5584979057312
9/13/2022 11:50:00 PM, 9/14/2022 3:50:00 AM, 7.77964162826538
9/13/2022 11:51:00 PM, 9/14/2022 3:51:00 AM, 8.73181915283203
9/13/2022 11:52:00 PM, 9/14/2022 3:52:00 AM, 8.81669425964355
9/13/2022 11:53:00 PM, 9/14/2022 3:53:00 AM, 9.01351928710938
9/13/2022 11:54:00 PM, 9/14/2022 3:54:00 AM, 9.3659839630127
9/13/2022 11:55:00 PM, 9/14/2022 3:55:00 AM, 8.0858097076416
9/13/2022 11:56:00 PM, 9/14/2022 3:56:00 AM, 8.0858097076416
9/13/2022 11:57:00 PM, 9/14/2022 3:57:00 AM, 7.96903800964355
9/13/2022 11:58:00 PM, 9/14/2022 3:58:00 AM, 7.86184549331665
9/13/2022 11:59:00 PM, 9/14/2022 3:59:00 AM, 8.13068580627441
9/14/2022 12:00:00 AM, 9/14/2022 4:00:00 AM, 8.24508666992187
9/14/2022 12:01:00 AM, 9/14/2022 4:01:00 AM, 8.40866661071777
9/14/2022 12:02:00 AM, 9/14/2022 4:02:00 AM, 8.09640789031982
9/14/2022 12:03:00 AM, 9/14/2022 4:03:00 AM, 7.27831983566284
9/14/2022 12:04:00 AM, 9/14/2022 4:04:00 AM, 7.47088146209717
9/14/2022 12:05:00 AM, 9/14/2022 4:05:00 AM, 7.87131690979004
9/14/2022 12:06:00 AM, 9/14/2022 4:06:00 AM, 7.31711912155151
9/14/2022 12:07:00 AM, 9/14/2022 4:07:00 AM, 7.08929777145386
9/14/2022 12:08:00 AM, 9/14/2022 4:08:00 AM, 7.6744441986084
9/14/2022 12:09:00 AM, 9/14/2022 4:09:00 AM, 7.36785268783569
9/14/2022 12:10:00 AM, 9/14/2022 4:10:00 AM, 7.09869766235352
9/14/2022 12:11:00 AM, 9/14/2022 4:11:00 AM, 6.70105648040771
9/14/2022 12:12:00 AM, 9/14/2022 4:12:00 AM, 7.51296901702881
9/14/2022 12:13:00 AM, 9/14/2022 4:13:00 AM, 9.56649971008301
9/14/2022 12:14:00 AM, 9/14/2022 4:14:00 AM, 8.36167812347412
9/14/2022 12:15:00 AM, 9/14/2022 4:15:00 AM, 8.15148448944092
9/14/2022 12:16:00 AM, 9/14/2022 4:16:00 AM, 8.07670211791992
9/14/2022 12:17:00 AM, 9/14/2022 4:17:00 AM, 8.32413101196289
9/14/2022 12:18:00 AM, 9/14/2022 4:18:00 AM, 7.73941707611084
9/14/2022 12:19:00 AM, 9/14/2022 4:19:00 AM, 7.28882265090942
9/14/2022 12:20:00 AM, 9/14/2022 4:20:00 AM, 6.93421173095703
9/14/2022 12:21:00 AM, 9/14/2022 4:21:00 AM, 6.81195163726807
9/14/2022 12:22:00 AM, 9/14/2022 4:22:00 AM, 7.08700275421143
9/14/2022 12:23:00 AM, 9/14/2022 4:23:00 AM, 7.09659624099731
9/14/2022 12:24:00 AM, 9/14/2022 4:24:00 AM, 7.72747468948364
9/14/2022 12:25:00 AM, 9/14/2022 4:25:00 AM, 7.54805469512939
9/14/2022 12:26:00 AM, 9/14/2022 4:26:00 AM, 7.59255075454712
9/14/2022 12:27:00 AM, 9/14/2022 4:27:00 AM, 7.58540344238281
9/14/2022 12:28:00 AM, 9/14/2022 4:28:00 AM, 7.19852590560913
9/14/2022 12:29:00 AM, 9/14/2022 4:29:00 AM, 7.021568775177
9/14/2022 12:30:00 AM, 9/14/2022 4:30:00 AM, 7.02549648284912
9/14/2022 12:31:00 AM, 9/14/2022 4:31:00 AM, 7.01941061019897
9/14/2022 12:32:00 AM, 9/14/2022 4:32:00 AM, 6.88423156738281
9/14/2022 12:33:00 AM, 9/14/2022 4:33:00 AM, 7.11389636993408
9/14/2022 12:34:00 AM, 9/14/2022 4:34:00 AM, 6.94944334030151
9/14/2022 12:35:00 AM, 9/14/2022 4:35:00 AM, 7.03753471374512
9/14/2022 12:36:00 AM, 9/14/2022 4:36:00 AM, 6.62206411361694
9/14/2022 12:37:00 AM, 9/14/2022 4:37:00 AM, 6.91575336456299
9/14/2022 12:38:00 AM, 9/14/2022 4:38:00 AM, 7.57647800445557
9/14/2022 12:39:00 AM, 9/14/2022 4:39:00 AM, 7.95410585403442
9/14/2022 12:40:00 AM, 9/14/2022 4:40:00 AM, 8.26465606689453
9/14/2022 12:41:00 AM, 9/14/2022 4:41:00 AM, 9.39447975158691
9/14/2022 12:42:00 AM, 9/14/2022 4:42:00 AM, 9.5701789855957
9/14/2022 12:43:00 AM, 9/14/2022 4:43:00 AM, 9.34364223480225
9/14/2022 12:44:00 AM, 9/14/2022 4:44:00 AM, 9.09940242767334
9/14/2022 12:45:00 AM, 9/14/2022 4:45:00 AM, 8.10656833648682
9/14/2022 12:46:00 AM, 9/14/2022 4:46:00 AM, 9.23639392852783
9/14/2022 12:47:00 AM, 9/14/2022 4:47:00 AM, 9.54360675811768
9/14/2022 12:48:00 AM, 9/14/2022 4:48:00 AM, 8.94650173187256
9/14/2022 12:49:00 AM, 9/14/2022 4:49:00 AM, 8.77946186065674
9/14/2022 12:50:00 AM, 9/14/2022 4:50:00 AM, 8.81423854827881
9/14/2022 12:51:00 AM, 9/14/2022 4:51:00 AM, 7.92200803756714
9/14/2022 12:52:00 AM, 9/14/2022 4:52:00 AM, 7.3710503578186
9/14/2022 12:53:00 AM, 9/14/2022 4:53:00 AM, 7.90214395523071
9/14/2022 12:54:00 AM, 9/14/2022 4:54:00 AM, 7.37813472747803
9/14/2022 12:55:00 AM, 9/14/2022 4:55:00 AM, 7.84371423721313
9/14/2022 12:56:00 AM, 9/14/2022 4:56:00 AM, 8.27422523498535
9/14/2022 12:57:00 AM, 9/14/2022 4:57:00 AM, 8.27422523498535
9/14/2022 12:58:00 AM, 9/14/2022 4:58:00 AM, 8.29328632354736
9/14/2022 12:59:00 AM, 9/14/2022 4:59:00 AM, 8.3905029296875
9/14/2022 1:00:00 AM, 9/14/2022 5:00:00 AM, 8.18223571777344
9/14/2022 1:01:00 AM, 9/14/2022 5:01:00 AM, 8.03311061859131
9/14/2022 1:02:00 AM, 9/14/2022 5:02:00 AM, 8.25803089141846
9/14/2022 1:03:00 AM, 9/14/2022 5:03:00 AM, 7.09891319274902
9/14/2022 1:04:00 AM, 9/14/2022 5:04:00 AM, 7.71730756759644
9/14/2022 1:05:00 AM, 9/14/2022 5:05:00 AM, 6.57274150848389
9/14/2022 1:06:00 AM, 9/14/2022 5:06:00 AM, 7.1630277633667
9/14/2022 1:07:00 AM, 9/14/2022 5:07:00 AM, 6.57406902313232
9/14/2022 1:08:00 AM, 9/14/2022 5:08:00 AM, 6.65560245513916
9/14/2022 1:09:00 AM, 9/14/2022 5:09:00 AM, 6.96504068374634
9/14/2022 1:10:00 AM, 9/14/2022 5:10:00 AM, 6.90635108947754
9/14/2022 1:11:00 AM, 9/14/2022 5:11:00 AM, 6.2011513710022
9/14/2022 1:12:00 AM, 9/14/2022 5:12:00 AM, 6.15602731704712
9/14/2022 1:13:00 AM, 9/14/2022 5:13:00 AM, 5.51861810684204
9/14/2022 1:14:00 AM, 9/14/2022 5:14:00 AM, 6.02752351760864
9/14/2022 1:15:00 AM, 9/14/2022 5:15:00 AM, 6.29700183868408
9/14/2022 1:16:00 AM, 9/14/2022 5:16:00 AM, 6.37939262390137
9/14/2022 1:17:00 AM, 9/14/2022 5:17:00 AM, 6.16133451461792
9/14/2022 1:18:00 AM, 9/14/2022 5:18:00 AM, 6.44029521942139
9/14/2022 1:19:00 AM, 9/14/2022 5:19:00 AM, 7.23609733581543
9/14/2022 1:20:00 AM, 9/14/2022 5:20:00 AM, 7.62498235702515
9/14/2022 1:21:00 AM, 9/14/2022 5:21:00 AM, 6.88521575927734
9/14/2022 1:22:00 AM, 9/14/2022 5:22:00 AM, 7.41650199890137
9/14/2022 1:23:00 AM, 9/14/2022 5:23:00 AM, 7.7380485534668
9/14/2022 1:24:00 AM, 9/14/2022 5:24:00 AM, 6.91456651687622
9/14/2022 1:25:00 AM, 9/14/2022 5:25:00 AM, 6.42284631729126
9/14/2022 1:26:00 AM, 9/14/2022 5:26:00 AM, 6.28232049942017
9/14/2022 1:27:00 AM, 9/14/2022 5:27:00 AM, 6.26531457901001
9/14/2022 1:28:00 AM, 9/14/2022 5:28:00 AM, 6.00661897659302
9/14/2022 1:29:00 AM, 9/14/2022 5:29:00 AM, 5.91836595535278
9/14/2022 1:30:00 AM, 9/14/2022 5:30:00 AM, 5.91717433929443
9/14/2022 1:31:00 AM, 9/14/2022 5:31:00 AM, 5.98634767532349
9/14/2022 1:32:00 AM, 9/14/2022 5:32:00 AM, 5.86333847045898
9/14/2022 1:33:00 AM, 9/14/2022 5:33:00 AM, 5.93324041366577
9/14/2022 1:34:00 AM, 9/14/2022 5:34:00 AM, 6.26103544235229
9/14/2022 1:35:00 AM, 9/14/2022 5:35:00 AM, 5.73113632202148
9/14/2022 1:36:00 AM, 9/14/2022 5:36:00 AM, 5.83718013763428
9/14/2022 1:37:00 AM, 9/14/2022 5:37:00 AM, 5.71697235107422
9/14/2022 1:38:00 AM, 9/14/2022 5:38:00 AM, 5.72899913787842
9/14/2022 1:39:00 AM, 9/14/2022 5:39:00 AM, 6.03131341934204
9/14/2022 1:40:00 AM, 9/14/2022 5:40:00 AM, 6.62777328491211
9/14/2022 1:41:00 AM, 9/14/2022 5:41:00 AM, 6.75163221359253
9/14/2022 1:42:00 AM, 9/14/2022 5:42:00 AM, 6.87647914886475
9/14/2022 1:43:00 AM, 9/14/2022 5:43:00 AM, 6.99900817871094
9/14/2022 1:44:00 AM, 9/14/2022 5:44:00 AM, 7.13565111160278
9/14/2022 1:45:00 AM, 9/14/2022 5:45:00 AM, 7.16740942001343
9/14/2022 1:46:00 AM, 9/14/2022 5:46:00 AM, 6.83692169189453
9/14/2022 1:47:00 AM, 9/14/2022 5:47:00 AM, 7.19749879837036
9/14/2022 1:48:00 AM, 9/14/2022 5:48:00 AM, 7.10471391677856
9/14/2022 1:49:00 AM, 9/14/2022 5:49:00 AM, 7.11368274688721
9/14/2022 1:50:00 AM, 9/14/2022 5:50:00 AM, 7.26551628112793
9/14/2022 1:51:00 AM, 9/14/2022 5:51:00 AM, 7.86775732040405
9/14/2022 1:52:00 AM, 9/14/2022 5:52:00 AM, 7.90607118606567
9/14/2022 1:53:00 AM, 9/14/2022 5:53:00 AM, 7.01650810241699
9/14/2022 1:54:00 AM, 9/14/2022 5:54:00 AM, 6.58934164047241
9/14/2022 1:55:00 AM, 9/14/2022 5:55:00 AM, 6.51706600189209
9/14/2022 1:56:00 AM, 9/14/2022 5:56:00 AM, 7.47811126708984
9/14/2022 1:57:00 AM, 9/14/2022 5:57:00 AM, 7.12617444992065
9/14/2022 1:58:00 AM, 9/14/2022 5:58:00 AM, 7.12617444992065
9/14/2022 1:59:00 AM, 9/14/2022 5:59:00 AM, 7.12617444992065
9/14/2022 2:00:00 AM, 9/14/2022 6:00:00 AM, 7.49787855148315
9/14/2022 2:01:00 AM, 9/14/2022 6:01:00 AM, 8.00411605834961
9/14/2022 2:02:00 AM, 9/14/2022 6:02:00 AM, 9.52412414550781
9/14/2022 2:03:00 AM, 9/14/2022 6:03:00 AM, 10.3525733947754
9/14/2022 2:04:00 AM, 9/14/2022 6:04:00 AM, 9.93308734893799
9/14/2022 2:05:00 AM, 9/14/2022 6:05:00 AM, 11.8596715927124
9/14/2022 2:06:00 AM, 9/14/2022 6:06:00 AM, 11.9938688278198
9/14/2022 2:07:00 AM, 9/14/2022 6:07:00 AM, 13.2835559844971
9/14/2022 2:08:00 AM, 9/14/2022 6:08:00 AM, 13.1062965393066
9/14/2022 2:09:00 AM, 9/14/2022 6:09:00 AM, 12.5286283493042
9/14/2022 2:10:00 AM, 9/14/2022 6:10:00 AM, 11.940336227417
9/14/2022 2:11:00 AM, 9/14/2022 6:11:00 AM, 9.59058380126953
9/14/2022 2:12:00 AM, 9/14/2022 6:12:00 AM, 9.83203315734863
9/14/2022 2:13:00 AM, 9/14/2022 6:13:00 AM, 10.5474128723145
9/14/2022 2:14:00 AM, 9/14/2022 6:14:00 AM, 10.1876316070557
9/14/2022 2:15:00 AM, 9/14/2022 6:15:00 AM, 9.21086692810059
9/14/2022 2:16:00 AM, 9/14/2022 6:16:00 AM, 8.39317417144775
9/14/2022 2:17:00 AM, 9/14/2022 6:17:00 AM, 8.97654914855957
9/14/2022 2:18:00 AM, 9/14/2022 6:18:00 AM, 8.32898139953613
9/14/2022 2:19:00 AM, 9/14/2022 6:19:00 AM, 8.69439601898193
9/14/2022 2:20:00 AM, 9/14/2022 6:20:00 AM, 9.46988201141357
9/14/2022 2:21:00 AM, 9/14/2022 6:21:00 AM, 10.2818670272827
9/14/2022 2:22:00 AM, 9/14/2022 6:22:00 AM, 7.99132061004639
9/14/2022 2:23:00 AM, 9/14/2022 6:23:00 AM, 7.53017282485962
9/14/2022 2:24:00 AM, 9/14/2022 6:24:00 AM, 8.86192035675049
9/14/2022 2:25:00 AM, 9/14/2022 6:25:00 AM, 8.38437557220459
9/14/2022 2:26:00 AM, 9/14/2022 6:26:00 AM, 7.84767818450928
9/14/2022 2:27:00 AM, 9/14/2022 6:27:00 AM, 7.60468053817749
9/14/2022 2:28:00 AM, 9/14/2022 6:28:00 AM, 6.39711475372314
9/14/2022 2:29:00 AM, 9/14/2022 6:29:00 AM, 6.33902215957642
9/14/2022 2:30:00 AM, 9/14/2022 6:30:00 AM, 6.16935777664185
9/14/2022 2:31:00 AM, 9/14/2022 6:31:00 AM, 6.106041431427
9/14/2022 2:32:00 AM, 9/14/2022 6:32:00 AM, 5.94407653808594
9/14/2022 2:33:00 AM, 9/14/2022 6:33:00 AM, 5.58251285552979
9/14/2022 2:34:00 AM, 9/14/2022 6:34:00 AM, 5.97915029525757
9/14/2022 2:35:00 AM, 9/14/2022 6:35:00 AM, 5.88100862503052
9/14/2022 2:36:00 AM, 9/14/2022 6:36:00 AM, 5.78969717025757
9/14/2022 2:37:00 AM, 9/14/2022 6:37:00 AM, 5.52495336532593
9/14/2022 2:38:00 AM, 9/14/2022 6:38:00 AM, 6.10632562637329
9/14/2022 2:39:00 AM, 9/14/2022 6:39:00 AM, 5.9347825050354
9/14/2022 2:40:00 AM, 9/14/2022 6:40:00 AM, 5.43653249740601
9/14/2022 2:41:00 AM, 9/14/2022 6:41:00 AM, 5.46103811264038
9/14/2022 2:42:00 AM, 9/14/2022 6:42:00 AM, 5.92200756072998
9/14/2022 2:43:00 AM, 9/14/2022 6:43:00 AM, 6.29301118850708
9/14/2022 2:44:00 AM, 9/14/2022 6:44:00 AM, 6.40150690078735
9/14/2022 2:45:00 AM, 9/14/2022 6:45:00 AM, 6.1721625328064
9/14/2022 2:46:00 AM, 9/14/2022 6:46:00 AM, 6.37937545776367
9/14/2022 2:47:00 AM, 9/14/2022 6:47:00 AM, 6.94019556045532
9/14/2022 2:48:00 AM, 9/14/2022 6:48:00 AM, 6.46875286102295
9/14/2022 2:49:00 AM, 9/14/2022 6:49:00 AM, 5.74351215362549
9/14/2022 2:50:00 AM, 9/14/2022 6:50:00 AM, 6.06217908859253
9/14/2022 2:51:00 AM, 9/14/2022 6:51:00 AM, 5.74517107009888
9/14/2022 2:52:00 AM, 9/14/2022 6:52:00 AM, 5.89035177230835
9/14/2022 2:53:00 AM, 9/14/2022 6:53:00 AM, 5.80776786804199
9/14/2022 2:54:00 AM, 9/14/2022 6:54:00 AM, 6.07272815704346
9/14/2022 2:55:00 AM, 9/14/2022 6:55:00 AM, 5.68909502029419
9/14/2022 2:56:00 AM, 9/14/2022 6:56:00 AM, 5.42270517349243
9/14/2022 2:57:00 AM, 9/14/2022 6:57:00 AM, 6.29843854904175
9/14/2022 2:58:00 AM, 9/14/2022 6:58:00 AM, 6.78533506393433
9/14/2022 2:59:00 AM, 9/14/2022 6:59:00 AM, 6.76481294631958
9/14/2022 3:00:00 AM, 9/14/2022 7:00:00 AM, 6.76481294631958
9/14/2022 3:01:00 AM, 9/14/2022 7:01:00 AM, 6.78227186203003
9/14/2022 3:02:00 AM, 9/14/2022 7:02:00 AM, 6.97389316558838
9/14/2022 3:03:00 AM, 9/14/2022 7:03:00 AM, 7.96870565414429
9/14/2022 3:04:00 AM, 9/14/2022 7:04:00 AM, 6.82682228088379
9/14/2022 3:05:00 AM, 9/14/2022 7:05:00 AM, 7.15169954299927
9/14/2022 3:06:00 AM, 9/14/2022 7:06:00 AM, 7.0834903717041
9/14/2022 3:07:00 AM, 9/14/2022 7:07:00 AM, 6.3930344581604
9/14/2022 3:08:00 AM, 9/14/2022 7:08:00 AM, 6.1708722114563
9/14/2022 3:09:00 AM, 9/14/2022 7:09:00 AM, 6.27121829986572
9/14/2022 3:10:00 AM, 9/14/2022 7:10:00 AM, 6.1825590133667
9/14/2022 3:11:00 AM, 9/14/2022 7:11:00 AM, 5.87153005599976
9/14/2022 3:12:00 AM, 9/14/2022 7:12:00 AM, 6.15829658508301
9/14/2022 3:13:00 AM, 9/14/2022 7:13:00 AM, 6.3372654914856
9/14/2022 3:14:00 AM, 9/14/2022 7:14:00 AM, 6.61665868759155
9/14/2022 3:15:00 AM, 9/14/2022 7:15:00 AM, 6.06157636642456
9/14/2022 3:16:00 AM, 9/14/2022 7:16:00 AM, 6.05404710769653
9/14/2022 3:17:00 AM, 9/14/2022 7:17:00 AM, 6.13604402542114
9/14/2022 3:18:00 AM, 9/14/2022 7:18:00 AM, 5.79436874389648
9/14/2022 3:19:00 AM, 9/14/2022 7:19:00 AM, 5.37335109710693
9/14/2022 3:20:00 AM, 9/14/2022 7:20:00 AM, 4.87837266921997
9/14/2022 3:21:00 AM, 9/14/2022 7:21:00 AM, 5.08671617507935
9/14/2022 3:22:00 AM, 9/14/2022 7:22:00 AM, 5.01843452453613
9/14/2022 3:23:00 AM, 9/14/2022 7:23:00 AM, 5.11736917495728
9/14/2022 3:24:00 AM, 9/14/2022 7:24:00 AM, 4.81803464889526
9/14/2022 3:25:00 AM, 9/14/2022 7:25:00 AM, 5.43922662734985
9/14/2022 3:26:00 AM, 9/14/2022 7:26:00 AM, 5.40875959396362
9/14/2022 3:27:00 AM, 9/14/2022 7:27:00 AM, 5.4797945022583
9/14/2022 3:28:00 AM, 9/14/2022 7:28:00 AM, 5.44625949859619
9/14/2022 3:29:00 AM, 9/14/2022 7:29:00 AM, 5.81371259689331
9/14/2022 3:30:00 AM, 9/14/2022 7:30:00 AM, 5.75321817398071
9/14/2022 3:31:00 AM, 9/14/2022 7:31:00 AM, 5.57382869720459
9/14/2022 3:32:00 AM, 9/14/2022 7:32:00 AM, 5.65709972381592
9/14/2022 3:33:00 AM, 9/14/2022 7:33:00 AM, 5.44649791717529
9/14/2022 3:34:00 AM, 9/14/2022 7:34:00 AM, 5.02370309829712
9/14/2022 3:35:00 AM, 9/14/2022 7:35:00 AM, 5.13190412521362
9/14/2022 3:36:00 AM, 9/14/2022 7:36:00 AM, 5.31147241592407
9/14/2022 3:37:00 AM, 9/14/2022 7:37:00 AM, 5.26194095611572
9/14/2022 3:38:00 AM, 9/14/2022 7:38:00 AM, 5.42228507995605
9/14/2022 3:39:00 AM, 9/14/2022 7:39:00 AM, 5.82931280136108
9/14/2022 3:40:00 AM, 9/14/2022 7:40:00 AM, 5.75400686264038
9/14/2022 3:41:00 AM, 9/14/2022 7:41:00 AM, 5.89124250411987
9/14/2022 3:42:00 AM, 9/14/2022 7:42:00 AM, 5.46898174285889
9/14/2022 3:43:00 AM, 9/14/2022 7:43:00 AM, 5.08920335769653
9/14/2022 3:44:00 AM, 9/14/2022 7:44:00 AM, 5.18362283706665
9/14/2022 3:45:00 AM, 9/14/2022 7:45:00 AM, 4.97274827957153
9/14/2022 3:46:00 AM, 9/14/2022 7:46:00 AM, 5.27575302124023
9/14/2022 3:47:00 AM, 9/14/2022 7:47:00 AM, 5.36166143417358
9/14/2022 3:48:00 AM, 9/14/2022 7:48:00 AM, 5.33370161056519
9/14/2022 3:49:00 AM, 9/14/2022 7:49:00 AM, 5.11574935913086
9/14/2022 3:50:00 AM, 9/14/2022 7:50:00 AM, 4.87767171859741
9/14/2022 3:51:00 AM, 9/14/2022 7:51:00 AM, 4.97164726257324
9/14/2022 3:52:00 AM, 9/14/2022 7:52:00 AM, 5.16779327392578
9/14/2022 3:53:00 AM, 9/14/2022 7:53:00 AM, 4.92545938491821
9/14/2022 3:54:00 AM, 9/14/2022 7:54:00 AM, 4.89771223068237
9/14/2022 3:55:00 AM, 9/14/2022 7:55:00 AM, 4.93084049224854
9/14/2022 3:56:00 AM, 9/14/2022 7:56:00 AM, 4.82324743270874
9/14/2022 3:57:00 AM, 9/14/2022 7:57:00 AM, 4.97285127639771
9/14/2022 3:58:00 AM, 9/14/2022 7:58:00 AM, 5.23187780380249
9/14/2022 3:59:00 AM, 9/14/2022 7:59:00 AM, 5.46826696395874
9/14/2022 4:00:00 AM, 9/14/2022 8:00:00 AM, 5.5311450958252
9/14/2022 4:01:00 AM, 9/14/2022 8:01:00 AM, 5.5311450958252
9/14/2022 4:02:00 AM, 9/14/2022 8:02:00 AM, 5.02455139160156
9/14/2022 4:03:00 AM, 9/14/2022 8:03:00 AM, 4.73810958862305
9/14/2022 4:04:00 AM, 9/14/2022 8:04:00 AM, 4.92957973480225
9/14/2022 4:05:00 AM, 9/14/2022 8:05:00 AM, 5.06555843353271
9/14/2022 4:06:00 AM, 9/14/2022 8:06:00 AM, 5.15798997879028
9/14/2022 4:07:00 AM, 9/14/2022 8:07:00 AM, 5.32677221298218
9/14/2022 4:08:00 AM, 9/14/2022 8:08:00 AM, 5.28014516830444
9/14/2022 4:09:00 AM, 9/14/2022 8:09:00 AM, 5.31570768356323
9/14/2022 4:10:00 AM, 9/14/2022 8:10:00 AM, 5.2530369758606
9/14/2022 4:11:00 AM, 9/14/2022 8:11:00 AM, 5.41437149047852
9/14/2022 4:12:00 AM, 9/14/2022 8:12:00 AM, 5.61714935302734
9/14/2022 4:13:00 AM, 9/14/2022 8:13:00 AM, 5.67936992645264
9/14/2022 4:14:00 AM, 9/14/2022 8:14:00 AM, 5.72294330596924
9/14/2022 4:15:00 AM, 9/14/2022 8:15:00 AM, 6.17807579040527
9/14/2022 4:16:00 AM, 9/14/2022 8:16:00 AM, 6.14546728134155
9/14/2022 4:17:00 AM, 9/14/2022 8:17:00 AM, 5.72741985321045
9/14/2022 4:18:00 AM, 9/14/2022 8:18:00 AM, 5.53720712661743
9/14/2022 4:19:00 AM, 9/14/2022 8:19:00 AM, 5.76099824905396
9/14/2022 4:20:00 AM, 9/14/2022 8:20:00 AM, 6.15924787521362
9/14/2022 4:21:00 AM, 9/14/2022 8:21:00 AM, 5.8885293006897
9/14/2022 4:22:00 AM, 9/14/2022 8:22:00 AM, 6.04602479934692
9/14/2022 4:23:00 AM, 9/14/2022 8:23:00 AM, 5.83989191055298
9/14/2022 4:24:00 AM, 9/14/2022 8:24:00 AM, 5.53817319869995
9/14/2022 4:25:00 AM, 9/14/2022 8:25:00 AM, 5.55132389068604
9/14/2022 4:26:00 AM, 9/14/2022 8:26:00 AM, 5.44971227645874
9/14/2022 4:27:00 AM, 9/14/2022 8:27:00 AM, 5.56757640838623
9/14/2022 4:28:00 AM, 9/14/2022 8:28:00 AM, 5.63578605651855
9/14/2022 4:29:00 AM, 9/14/2022 8:29:00 AM, 5.49001455307007
9/14/2022 4:30:00 AM, 9/14/2022 8:30:00 AM, 5.68102073669434
9/14/2022 4:31:00 AM, 9/14/2022 8:31:00 AM, 5.59333801269531
9/14/2022 4:32:00 AM, 9/14/2022 8:32:00 AM, 5.75240564346313
9/14/2022 4:33:00 AM, 9/14/2022 8:33:00 AM, 5.94957256317139
9/14/2022 4:34:00 AM, 9/14/2022 8:34:00 AM, 5.67647457122803
9/14/2022 4:35:00 AM, 9/14/2022 8:35:00 AM, 5.71576309204102
9/14/2022 4:36:00 AM, 9/14/2022 8:36:00 AM, 5.51530838012695
9/14/2022 4:37:00 AM, 9/14/2022 8:37:00 AM, 5.04314708709717
9/14/2022 4:38:00 AM, 9/14/2022 8:38:00 AM, 4.87042808532715
9/14/2022 4:39:00 AM, 9/14/2022 8:39:00 AM, 5.09016036987305
9/14/2022 4:40:00 AM, 9/14/2022 8:40:00 AM, 5.38157653808594
9/14/2022 4:41:00 AM, 9/14/2022 8:41:00 AM, 4.97335290908813
9/14/2022 4:42:00 AM, 9/14/2022 8:42:00 AM, 5.49571657180786
9/14/2022 4:43:00 AM, 9/14/2022 8:43:00 AM, 5.80731201171875
9/14/2022 4:44:00 AM, 9/14/2022 8:44:00 AM, 5.39711856842041
9/14/2022 4:45:00 AM, 9/14/2022 8:45:00 AM, 5.3643045425415
9/14/2022 4:46:00 AM, 9/14/2022 8:46:00 AM, 5.5224723815918
9/14/2022 4:47:00 AM, 9/14/2022 8:47:00 AM, 5.37844800949097
9/14/2022 4:48:00 AM, 9/14/2022 8:48:00 AM, 6.33751249313354
9/14/2022 4:49:00 AM, 9/14/2022 8:49:00 AM, 6.68486928939819
9/14/2022 4:50:00 AM, 9/14/2022 8:50:00 AM, 7.05338430404663
9/14/2022 4:51:00 AM, 9/14/2022 8:51:00 AM, 8.08349609375
9/14/2022 4:52:00 AM, 9/14/2022 8:52:00 AM, 8.40895938873291
9/14/2022 4:53:00 AM, 9/14/2022 8:53:00 AM, 9.1640510559082
9/14/2022 4:54:00 AM, 9/14/2022 8:54:00 AM, 8.74006843566895
9/14/2022 4:55:00 AM, 9/14/2022 8:55:00 AM, 8.52023506164551
9/14/2022 4:56:00 AM, 9/14/2022 8:56:00 AM, 8.47976112365723
9/14/2022 4:57:00 AM, 9/14/2022 8:57:00 AM, 7.8147497177124
9/14/2022 4:58:00 AM, 9/14/2022 8:58:00 AM, 7.49439191818237
9/14/2022 4:59:00 AM, 9/14/2022 8:59:00 AM, 8.25385761260986
9/14/2022 5:00:00 AM, 9/14/2022 9:00:00 AM, 8.14169216156006
9/14/2022 5:01:00 AM, 9/14/2022 9:01:00 AM, 8.15432929992676
9/14/2022 5:02:00 AM, 9/14/2022 9:02:00 AM, 8.15432929992676
9/14/2022 5:03:00 AM, 9/14/2022 9:03:00 AM, 6.93724346160889
9/14/2022 5:04:00 AM, 9/14/2022 9:04:00 AM, 6.02240371704102
9/14/2022 5:05:00 AM, 9/14/2022 9:05:00 AM, 6.26689195632935
9/14/2022 5:06:00 AM, 9/14/2022 9:06:00 AM, 6.94181680679321
9/14/2022 5:07:00 AM, 9/14/2022 9:07:00 AM, 6.85803747177124
9/14/2022 5:08:00 AM, 9/14/2022 9:08:00 AM, 6.60899972915649
9/14/2022 5:09:00 AM, 9/14/2022 9:09:00 AM, 6.60173797607422
9/14/2022 5:10:00 AM, 9/14/2022 9:10:00 AM, 6.74677562713623
9/14/2022 5:11:00 AM, 9/14/2022 9:11:00 AM, 7.01090288162231
9/14/2022 5:12:00 AM, 9/14/2022 9:12:00 AM, 7.28815746307373
9/14/2022 5:13:00 AM, 9/14/2022 9:13:00 AM, 7.69748258590698
9/14/2022 5:14:00 AM, 9/14/2022 9:14:00 AM, 8.28015041351318
9/14/2022 5:15:00 AM, 9/14/2022 9:15:00 AM, 8.74924945831299
9/14/2022 5:16:00 AM, 9/14/2022 9:16:00 AM, 9.40769004821777
9/14/2022 5:17:00 AM, 9/14/2022 9:17:00 AM, 8.95133399963379
9/14/2022 5:18:00 AM, 9/14/2022 9:18:00 AM, 8.65621185302734
9/14/2022 5:19:00 AM, 9/14/2022 9:19:00 AM, 8.32669734954834
9/14/2022 5:20:00 AM, 9/14/2022 9:20:00 AM, 8.02659893035889
9/14/2022 5:21:00 AM, 9/14/2022 9:21:00 AM, 8.13031673431396
9/14/2022 5:22:00 AM, 9/14/2022 9:22:00 AM, 7.8963360786438
9/14/2022 5:23:00 AM, 9/14/2022 9:23:00 AM, 7.88355875015259
9/14/2022 5:24:00 AM, 9/14/2022 9:24:00 AM, 8.13161849975586
9/14/2022 5:25:00 AM, 9/14/2022 9:25:00 AM, 8.36894989013672
9/14/2022 5:26:00 AM, 9/14/2022 9:26:00 AM, 7.38340616226196
9/14/2022 5:27:00 AM, 9/14/2022 9:27:00 AM, 8.29545307159424
9/14/2022 5:28:00 AM, 9/14/2022 9:28:00 AM, 8.45881938934326
9/14/2022 5:29:00 AM, 9/14/2022 9:29:00 AM, 9.4835147857666
9/14/2022 5:30:00 AM, 9/14/2022 9:30:00 AM, 9.30268573760986
9/14/2022 5:31:00 AM, 9/14/2022 9:31:00 AM, 9.23454475402832
9/14/2022 5:32:00 AM, 9/14/2022 9:32:00 AM, 8.89012241363525
9/14/2022 5:33:00 AM, 9/14/2022 9:33:00 AM, 8.53280830383301
9/14/2022 5:34:00 AM, 9/14/2022 9:34:00 AM, 9.26797008514404
9/14/2022 5:35:00 AM, 9/14/2022 9:35:00 AM, 10.2420673370361
9/14/2022 5:36:00 AM, 9/14/2022 9:36:00 AM, 9.88406658172607
9/14/2022 5:37:00 AM, 9/14/2022 9:37:00 AM, 8.82560920715332
9/14/2022 5:38:00 AM, 9/14/2022 9:38:00 AM, 9.2079439163208
9/14/2022 5:39:00 AM, 9/14/2022 9:39:00 AM, 9.60798645019531
9/14/2022 5:40:00 AM, 9/14/2022 9:40:00 AM, 9.19846439361572
9/14/2022 5:41:00 AM, 9/14/2022 9:41:00 AM, 8.45041179656982
9/14/2022 5:42:00 AM, 9/14/2022 9:42:00 AM, 8.18216991424561
9/14/2022 5:43:00 AM, 9/14/2022 9:43:00 AM, 8.46998310089111
9/14/2022 5:44:00 AM, 9/14/2022 9:44:00 AM, 8.03859424591064
9/14/2022 5:45:00 AM, 9/14/2022 9:45:00 AM, 8.2049560546875
9/14/2022 5:46:00 AM, 9/14/2022 9:46:00 AM, 8.82257461547852
9/14/2022 5:47:00 AM, 9/14/2022 9:47:00 AM, 9.51078510284424
9/14/2022 5:48:00 AM, 9/14/2022 9:48:00 AM, 9.4661226272583
9/14/2022 5:49:00 AM, 9/14/2022 9:49:00 AM, 9.48982334136963
9/14/2022 5:50:00 AM, 9/14/2022 9:50:00 AM, 9.80913257598877
9/14/2022 5:51:00 AM, 9/14/2022 9:51:00 AM, 8.82362174987793
9/14/2022 5:52:00 AM, 9/14/2022 9:52:00 AM, 10.373950958252
9/14/2022 5:53:00 AM, 9/14/2022 9:53:00 AM, 12.0270023345947
9/14/2022 5:54:00 AM, 9/14/2022 9:54:00 AM, 12.1213102340698
9/14/2022 5:55:00 AM, 9/14/2022 9:55:00 AM, 12.2252550125122
9/14/2022 5:56:00 AM, 9/14/2022 9:56:00 AM, 12.5092353820801
9/14/2022 5:57:00 AM, 9/14/2022 9:57:00 AM, 11.9949903488159
9/14/2022 5:58:00 AM, 9/14/2022 9:58:00 AM, 12.3807315826416
9/14/2022 5:59:00 AM, 9/14/2022 9:59:00 AM, 12.5842351913452
9/14/2022 6:00:00 AM, 9/14/2022 10:00:00 AM, 12.5407867431641
9/14/2022 6:01:00 AM, 9/14/2022 10:01:00 AM, 11.4584989547729
9/14/2022 6:02:00 AM, 9/14/2022 10:02:00 AM, 11.3421001434326
9/14/2022 6:03:00 AM, 9/14/2022 10:03:00 AM, 11.3421001434326
9/14/2022 6:04:00 AM, 9/14/2022 10:04:00 AM, 11.0300378799438
9/14/2022 6:05:00 AM, 9/14/2022 10:05:00 AM, 11.330340385437
9/14/2022 6:06:00 AM, 9/14/2022 10:06:00 AM, 12.3734922409058
9/14/2022 6:07:00 AM, 9/14/2022 10:07:00 AM, 12.6966753005981
9/14/2022 6:08:00 AM, 9/14/2022 10:08:00 AM, 12.8931035995483
9/14/2022 6:09:00 AM, 9/14/2022 10:09:00 AM, 12.5598812103271
9/14/2022 6:10:00 AM, 9/14/2022 10:10:00 AM, 12.2002439498901
9/14/2022 6:11:00 AM, 9/14/2022 10:11:00 AM, 11.2383375167847
9/14/2022 6:12:00 AM, 9/14/2022 10:12:00 AM, 11.3699045181274
9/14/2022 6:13:00 AM, 9/14/2022 10:13:00 AM, 10.9596252441406
9/14/2022 6:14:00 AM, 9/14/2022 10:14:00 AM, 9.77723026275635
9/14/2022 6:15:00 AM, 9/14/2022 10:15:00 AM, 9.5631799697876
9/14/2022 6:16:00 AM, 9/14/2022 10:16:00 AM, 11.1033191680908
9/14/2022 6:17:00 AM, 9/14/2022 10:17:00 AM, 11.1826343536377
9/14/2022 6:18:00 AM, 9/14/2022 10:18:00 AM, 11.5799360275269
9/14/2022 6:19:00 AM, 9/14/2022 10:19:00 AM, 11.9133319854736
9/14/2022 6:20:00 AM, 9/14/2022 10:20:00 AM, 12.6441431045532
9/14/2022 6:21:00 AM, 9/14/2022 10:21:00 AM, 12.5358390808105
9/14/2022 6:22:00 AM, 9/14/2022 10:22:00 AM, 11.9836549758911
9/14/2022 6:23:00 AM, 9/14/2022 10:23:00 AM, 11.8569602966309
9/14/2022 6:24:00 AM, 9/14/2022 10:24:00 AM, 12.1488628387451
9/14/2022 6:25:00 AM, 9/14/2022 10:25:00 AM, 11.9663181304932
9/14/2022 6:26:00 AM, 9/14/2022 10:26:00 AM, 13.2092142105103
9/14/2022 6:27:00 AM, 9/14/2022 10:27:00 AM, 12.8007726669312
9/14/2022 6:28:00 AM, 9/14/2022 10:28:00 AM, 12.2401599884033
9/14/2022 6:29:00 AM, 9/14/2022 10:29:00 AM, 11.0899887084961
9/14/2022 6:30:00 AM, 9/14/2022 10:30:00 AM, 11.637433052063
9/14/2022 6:31:00 AM, 9/14/2022 10:31:00 AM, 11.7285404205322
9/14/2022 6:32:00 AM, 9/14/2022 10:32:00 AM, 11.9730682373047
9/14/2022 6:33:00 AM, 9/14/2022 10:33:00 AM, 12.0946493148804
9/14/2022 6:34:00 AM, 9/14/2022 10:34:00 AM, 12.4014129638672
9/14/2022 6:35:00 AM, 9/14/2022 10:35:00 AM, 12.3360605239868
9/14/2022 6:36:00 AM, 9/14/2022 10:36:00 AM, 11.7878341674805
9/14/2022 6:37:00 AM, 9/14/2022 10:37:00 AM, 11.390908241272
9/14/2022 6:38:00 AM, 9/14/2022 10:38:00 AM, 11.2314519882202
9/14/2022 6:39:00 AM, 9/14/2022 10:39:00 AM, 11.9933471679688
9/14/2022 6:40:00 AM, 9/14/2022 10:40:00 AM, 12.1137571334839
9/14/2022 6:41:00 AM, 9/14/2022 10:41:00 AM, 12.9707622528076
9/14/2022 6:42:00 AM, 9/14/2022 10:42:00 AM, 12.3863210678101
9/14/2022 6:43:00 AM, 9/14/2022 10:43:00 AM, 12.6416912078857
9/14/2022 6:44:00 AM, 9/14/2022 10:44:00 AM, 13.0660514831543
9/14/2022 6:45:00 AM, 9/14/2022 10:45:00 AM, 13.5321922302246
9/14/2022 6:46:00 AM, 9/14/2022 10:46:00 AM, 12.9819183349609
9/14/2022 6:47:00 AM, 9/14/2022 10:47:00 AM, 13.2760210037231
9/14/2022 6:48:00 AM, 9/14/2022 10:48:00 AM, 13.6702270507813
9/14/2022 6:49:00 AM, 9/14/2022 10:49:00 AM, 13.2087860107422
9/14/2022 6:50:00 AM, 9/14/2022 10:50:00 AM, 13.4080495834351
9/14/2022 6:51:00 AM, 9/14/2022 10:51:00 AM, 13.3904094696045
9/14/2022 6:52:00 AM, 9/14/2022 10:52:00 AM, 11.8293218612671
9/14/2022 6:53:00 AM, 9/14/2022 10:53:00 AM, 12.2231998443604
9/14/2022 6:54:00 AM, 9/14/2022 10:54:00 AM, 11.0191535949707
9/14/2022 6:55:00 AM, 9/14/2022 10:55:00 AM, 11.78053855896
9/14/2022 6:56:00 AM, 9/14/2022 10:56:00 AM, 11.7227849960327
9/14/2022 6:57:00 AM, 9/14/2022 10:57:00 AM, 12.1724443435669
9/14/2022 6:58:00 AM, 9/14/2022 10:58:00 AM, 12.7013330459595
9/14/2022 6:59:00 AM, 9/14/2022 10:59:00 AM, 12.4110164642334
9/14/2022 7:00:00 AM, 9/14/2022 11:00:00 AM, 13.1893138885498
9/14/2022 7:01:00 AM, 9/14/2022 11:01:00 AM, 13.7096738815308
9/14/2022 7:02:00 AM, 9/14/2022 11:02:00 AM, 12.6654033660889
9/14/2022 7:03:00 AM, 9/14/2022 11:03:00 AM, 12.781587600708
9/14/2022 7:04:00 AM, 9/14/2022 11:04:00 AM, 12.781587600708
9/14/2022 7:05:00 AM, 9/14/2022 11:05:00 AM, 13.1071157455444
9/14/2022 7:06:00 AM, 9/14/2022 11:06:00 AM, 13.340856552124
9/14/2022 7:07:00 AM, 9/14/2022 11:07:00 AM, 15.1141519546509
9/14/2022 7:08:00 AM, 9/14/2022 11:08:00 AM, 13.1379451751709
9/14/2022 7:09:00 AM, 9/14/2022 11:09:00 AM, 12.9424228668213
9/14/2022 7:10:00 AM, 9/14/2022 11:10:00 AM, 11.9942140579224
9/14/2022 7:11:00 AM, 9/14/2022 11:11:00 AM, 13.78639793396
9/14/2022 7:12:00 AM, 9/14/2022 11:12:00 AM, 14.2152910232544
9/14/2022 7:13:00 AM, 9/14/2022 11:13:00 AM, 13.3234062194824
9/14/2022 7:14:00 AM, 9/14/2022 11:14:00 AM, 12.8533506393433
9/14/2022 7:15:00 AM, 9/14/2022 11:15:00 AM, 14.0797481536865
9/14/2022 7:16:00 AM, 9/14/2022 11:16:00 AM, 14.4468898773193
9/14/2022 7:17:00 AM, 9/14/2022 11:17:00 AM, 15.870810508728
9/14/2022 7:18:00 AM, 9/14/2022 11:18:00 AM, 14.7939367294312
9/14/2022 7:19:00 AM, 9/14/2022 11:19:00 AM, 15.4725370407104
9/14/2022 7:20:00 AM, 9/14/2022 11:20:00 AM, 14.8929004669189
9/14/2022 7:21:00 AM, 9/14/2022 11:21:00 AM, 15.127158164978
9/14/2022 7:22:00 AM, 9/14/2022 11:22:00 AM, 15.3157577514648
9/14/2022 7:23:00 AM, 9/14/2022 11:23:00 AM, 15.7125864028931
9/14/2022 7:24:00 AM, 9/14/2022 11:24:00 AM, 16.7860374450684
9/14/2022 7:25:00 AM, 9/14/2022 11:25:00 AM, 15.5757074356079
9/14/2022 7:26:00 AM, 9/14/2022 11:26:00 AM, 17.148645401001
9/14/2022 7:27:00 AM, 9/14/2022 11:27:00 AM, 17.5291843414307
9/14/2022 7:28:00 AM, 9/14/2022 11:28:00 AM, 16.087121963501
9/14/2022 7:29:00 AM, 9/14/2022 11:29:00 AM, 16.0739288330078
9/14/2022 7:30:00 AM, 9/14/2022 11:30:00 AM, 15.7849197387695
9/14/2022 7:31:00 AM, 9/14/2022 11:31:00 AM, 14.9407539367676
9/14/2022 7:32:00 AM, 9/14/2022 11:32:00 AM, 15.5150327682495
9/14/2022 7:33:00 AM, 9/14/2022 11:33:00 AM, 15.0680780410767
9/14/2022 7:34:00 AM, 9/14/2022 11:34:00 AM, 15.8015518188477
9/14/2022 7:35:00 AM, 9/14/2022 11:35:00 AM, 16.2826232910156
9/14/2022 7:36:00 AM, 9/14/2022 11:36:00 AM, 16.2203617095947
9/14/2022 7:37:00 AM, 9/14/2022 11:37:00 AM, 16.2766971588135
9/14/2022 7:38:00 AM, 9/14/2022 11:38:00 AM, 16.3612651824951
9/14/2022 7:39:00 AM, 9/14/2022 11:39:00 AM, 15.0634527206421
9/14/2022 7:40:00 AM, 9/14/2022 11:40:00 AM, 17.0324764251709
9/14/2022 7:41:00 AM, 9/14/2022 11:41:00 AM, 14.8668365478516
9/14/2022 7:42:00 AM, 9/14/2022 11:42:00 AM, 17.2167797088623
9/14/2022 7:43:00 AM, 9/14/2022 11:43:00 AM, 16.7198181152344
9/14/2022 7:44:00 AM, 9/14/2022 11:44:00 AM, 17.9897480010986
9/14/2022 7:45:00 AM, 9/14/2022 11:45:00 AM, 18.171178817749
9/14/2022 7:46:00 AM, 9/14/2022 11:46:00 AM, 16.0582027435303
9/14/2022 7:47:00 AM, 9/14/2022 11:47:00 AM, 17.9610290527344
9/14/2022 7:48:00 AM, 9/14/2022 11:48:00 AM, 19.1963062286377
9/14/2022 7:49:00 AM, 9/14/2022 11:49:00 AM, 18.0612087249756
9/14/2022 7:50:00 AM, 9/14/2022 11:50:00 AM, 17.6675281524658
9/14/2022 7:51:00 AM, 9/14/2022 11:51:00 AM, 17.3796539306641
9/14/2022 7:52:00 AM, 9/14/2022 11:52:00 AM, 16.6754169464111
9/14/2022 7:53:00 AM, 9/14/2022 11:53:00 AM, 16.6567344665527
9/14/2022 7:54:00 AM, 9/14/2022 11:54:00 AM, 17.0389862060547
9/14/2022 7:55:00 AM, 9/14/2022 11:55:00 AM, 16.1307239532471
9/14/2022 7:56:00 AM, 9/14/2022 11:56:00 AM, 17.7092018127441
9/14/2022 7:57:00 AM, 9/14/2022 11:57:00 AM, 14.9644241333008
9/14/2022 7:58:00 AM, 9/14/2022 11:58:00 AM, 15.4740047454834
9/14/2022 7:59:00 AM, 9/14/2022 11:59:00 AM, 17.2761192321777
9/14/2022 8:00:00 AM, 9/14/2022 12:00:00 PM, 17.7181510925293
9/14/2022 8:01:00 AM, 9/14/2022 12:01:00 PM, 15.2157135009766
9/14/2022 8:02:00 AM, 9/14/2022 12:02:00 PM, 14.4418745040894
9/14/2022 8:03:00 AM, 9/14/2022 12:03:00 PM, 14.8163032531738
9/14/2022 8:04:00 AM, 9/14/2022 12:04:00 PM, 14.1600408554077
9/14/2022 8:05:00 AM, 9/14/2022 12:05:00 PM, 14.1600408554077
9/14/2022 8:06:00 AM, 9/14/2022 12:06:00 PM, 14.7773675918579
9/14/2022 8:07:00 AM, 9/14/2022 12:07:00 PM, 17.324670791626
9/14/2022 8:08:00 AM, 9/14/2022 12:08:00 PM, 16.91015625
9/14/2022 8:09:00 AM, 9/14/2022 12:09:00 PM, 16.0659370422363
9/14/2022 8:10:00 AM, 9/14/2022 12:10:00 PM, 16.0424556732178
9/14/2022 8:11:00 AM, 9/14/2022 12:11:00 PM, 14.2408256530762
9/14/2022 8:12:00 AM, 9/14/2022 12:12:00 PM, 14.4748210906982
9/14/2022 8:13:00 AM, 9/14/2022 12:13:00 PM, 13.3859128952026
9/14/2022 8:14:00 AM, 9/14/2022 12:14:00 PM, 12.9469528198242
9/14/2022 8:15:00 AM, 9/14/2022 12:15:00 PM, 13.639328956604
9/14/2022 8:16:00 AM, 9/14/2022 12:16:00 PM, 13.4651012420654
9/14/2022 8:17:00 AM, 9/14/2022 12:17:00 PM, 14.3502168655396
9/14/2022 8:18:00 AM, 9/14/2022 12:18:00 PM, 14.4695281982422
9/14/2022 8:19:00 AM, 9/14/2022 12:19:00 PM, 13.5196142196655
9/14/2022 8:20:00 AM, 9/14/2022 12:20:00 PM, 13.5114974975586
9/14/2022 8:21:00 AM, 9/14/2022 12:21:00 PM, 13.8395938873291
9/14/2022 8:22:00 AM, 9/14/2022 12:22:00 PM, 13.2117681503296
9/14/2022 8:23:00 AM, 9/14/2022 12:23:00 PM, 12.7386121749878
9/14/2022 8:24:00 AM, 9/14/2022 12:24:00 PM, 12.159628868103
9/14/2022 8:25:00 AM, 9/14/2022 12:25:00 PM, 11.884690284729
9/14/2022 8:26:00 AM, 9/14/2022 12:26:00 PM, 11.2459144592285
9/14/2022 8:27:00 AM, 9/14/2022 12:27:00 PM, 12.4885234832764
9/14/2022 8:28:00 AM, 9/14/2022 12:28:00 PM, 12.0373439788818
9/14/2022 8:29:00 AM, 9/14/2022 12:29:00 PM, 12.6263027191162
9/14/2022 8:30:00 AM, 9/14/2022 12:30:00 PM, 12.6719837188721
9/14/2022 8:31:00 AM, 9/14/2022 12:31:00 PM, 13.1954221725464
9/14/2022 8:32:00 AM, 9/14/2022 12:32:00 PM, 13.0563182830811
9/14/2022 8:33:00 AM, 9/14/2022 12:33:00 PM, 12.4848775863647
9/14/2022 8:34:00 AM, 9/14/2022 12:34:00 PM, 12.2899856567383
9/14/2022 8:35:00 AM, 9/14/2022 12:35:00 PM, 12.2225503921509
9/14/2022 8:36:00 AM, 9/14/2022 12:36:00 PM, 11.4783687591553
9/14/2022 8:37:00 AM, 9/14/2022 12:37:00 PM, 11.3314571380615
9/14/2022 8:38:00 AM, 9/14/2022 12:38:00 PM, 12.2237482070923
9/14/2022 8:39:00 AM, 9/14/2022 12:39:00 PM, 12.5136365890503
9/14/2022 8:40:00 AM, 9/14/2022 12:40:00 PM, 13.5132083892822
9/14/2022 8:41:00 AM, 9/14/2022 12:41:00 PM, 12.7717809677124
9/14/2022 8:42:00 AM, 9/14/2022 12:42:00 PM, 11.7976541519165
9/14/2022 8:43:00 AM, 9/14/2022 12:43:00 PM, 11.4871616363525
9/14/2022 8:44:00 AM, 9/14/2022 12:44:00 PM, 12.9902143478394
9/14/2022 8:45:00 AM, 9/14/2022 12:45:00 PM, 11.6503744125366
9/14/2022 8:46:00 AM, 9/14/2022 12:46:00 PM, 11.9608459472656
9/14/2022 8:47:00 AM, 9/14/2022 12:47:00 PM, 10.8188514709473
9/14/2022 8:48:00 AM, 9/14/2022 12:48:00 PM, 9.84035682678223
9/14/2022 8:49:00 AM, 9/14/2022 12:49:00 PM, 10.2292251586914
9/14/2022 8:50:00 AM, 9/14/2022 12:50:00 PM, 9.99001312255859
9/14/2022 8:51:00 AM, 9/14/2022 12:51:00 PM, 10.1941747665405
9/14/2022 8:52:00 AM, 9/14/2022 12:52:00 PM, 11.2893581390381
9/14/2022 8:53:00 AM, 9/14/2022 12:53:00 PM, 12.8032484054565
9/14/2022 8:54:00 AM, 9/14/2022 12:54:00 PM, 12.4092636108398
9/14/2022 8:55:00 AM, 9/14/2022 12:55:00 PM, 13.1446352005005
9/14/2022 8:56:00 AM, 9/14/2022 12:56:00 PM, 12.1821994781494
9/14/2022 8:57:00 AM, 9/14/2022 12:57:00 PM, 11.4383277893066
9/14/2022 8:58:00 AM, 9/14/2022 12:58:00 PM, 11.6924734115601
9/14/2022 8:59:00 AM, 9/14/2022 12:59:00 PM, 13.389760017395
9/14/2022 9:00:00 AM, 9/14/2022 1:00:00 PM, 13.3978509902954
9/14/2022 9:01:00 AM, 9/14/2022 1:01:00 PM, 11.5490188598633
9/14/2022 9:02:00 AM, 9/14/2022 1:02:00 PM, 10.1559209823608
9/14/2022 9:03:00 AM, 9/14/2022 1:03:00 PM, 10.3184795379639
9/14/2022 9:04:00 AM, 9/14/2022 1:04:00 PM, 11.2056341171265
9/14/2022 9:05:00 AM, 9/14/2022 1:05:00 PM, 10.9448232650757
9/14/2022 9:06:00 AM, 9/14/2022 1:06:00 PM, 10.9448232650757
9/14/2022 9:07:00 AM, 9/14/2022 1:07:00 PM, 11.0756855010986
9/14/2022 9:08:00 AM, 9/14/2022 1:08:00 PM, 12.9673566818237
9/14/2022 9:09:00 AM, 9/14/2022 1:09:00 PM, 11.9320669174194
9/14/2022 9:10:00 AM, 9/14/2022 1:10:00 PM, 11.856388092041
9/14/2022 9:11:00 AM, 9/14/2022 1:11:00 PM, 12.5162124633789
9/14/2022 9:12:00 AM, 9/14/2022 1:12:00 PM, 12.5097818374634
9/14/2022 9:13:00 AM, 9/14/2022 1:13:00 PM, 11.9278078079224
9/14/2022 9:14:00 AM, 9/14/2022 1:14:00 PM, 10.5949983596802
9/14/2022 9:15:00 AM, 9/14/2022 1:15:00 PM, 10.0488910675049
9/14/2022 9:16:00 AM, 9/14/2022 1:16:00 PM, 9.46365070343018
9/14/2022 9:17:00 AM, 9/14/2022 1:17:00 PM, 10.0365419387817
9/14/2022 9:18:00 AM, 9/14/2022 1:18:00 PM, 9.51888656616211
9/14/2022 9:19:00 AM, 9/14/2022 1:19:00 PM, 9.76614284515381
9/14/2022 9:20:00 AM, 9/14/2022 1:20:00 PM, 9.27439594268799
9/14/2022 9:21:00 AM, 9/14/2022 1:21:00 PM, 9.29177761077881
9/14/2022 9:22:00 AM, 9/14/2022 1:22:00 PM, 8.6228723526001
9/14/2022 9:23:00 AM, 9/14/2022 1:23:00 PM, 8.88667297363281
9/14/2022 9:24:00 AM, 9/14/2022 1:24:00 PM, 9.48961162567139
9/14/2022 9:25:00 AM, 9/14/2022 1:25:00 PM, 9.7182035446167
9/14/2022 9:26:00 AM, 9/14/2022 1:26:00 PM, 10.8497610092163
9/14/2022 9:27:00 AM, 9/14/2022 1:27:00 PM, 10.3654155731201
9/14/2022 9:28:00 AM, 9/14/2022 1:28:00 PM, 11.8968706130981
9/14/2022 9:29:00 AM, 9/14/2022 1:29:00 PM, 10.8060598373413
9/14/2022 9:30:00 AM, 9/14/2022 1:30:00 PM, 10.1857824325562
9/14/2022 9:31:00 AM, 9/14/2022 1:31:00 PM, 10.8136377334595
9/14/2022 9:32:00 AM, 9/14/2022 1:32:00 PM, 10.207573890686
9/14/2022 9:33:00 AM, 9/14/2022 1:33:00 PM, 10.2374267578125
9/14/2022 9:34:00 AM, 9/14/2022 1:34:00 PM, 11.7713937759399
9/14/2022 9:35:00 AM, 9/14/2022 1:35:00 PM, 12.0885219573975
9/14/2022 9:36:00 AM, 9/14/2022 1:36:00 PM, 12.1273679733276
9/14/2022 9:37:00 AM, 9/14/2022 1:37:00 PM, 11.6686496734619
9/14/2022 9:38:00 AM, 9/14/2022 1:38:00 PM, 9.61017799377441
9/14/2022 9:39:00 AM, 9/14/2022 1:39:00 PM, 8.66311073303223
9/14/2022 9:40:00 AM, 9/14/2022 1:40:00 PM, 8.85572338104248
9/14/2022 9:41:00 AM, 9/14/2022 1:41:00 PM, 10.1005535125732
9/14/2022 9:42:00 AM, 9/14/2022 1:42:00 PM, 10.6930437088013
9/14/2022 9:43:00 AM, 9/14/2022 1:43:00 PM, 10.2822532653809
9/14/2022 9:44:00 AM, 9/14/2022 1:44:00 PM, 8.85121726989746
9/14/2022 9:45:00 AM, 9/14/2022 1:45:00 PM, 8.93362236022949
9/14/2022 9:46:00 AM, 9/14/2022 1:46:00 PM, 9.66412925720215
9/14/2022 9:47:00 AM, 9/14/2022 1:47:00 PM, 10.0468826293945
9/14/2022 9:48:00 AM, 9/14/2022 1:48:00 PM, 11.1744813919067
9/14/2022 9:49:00 AM, 9/14/2022 1:49:00 PM, 11.6509914398193
9/14/2022 9:50:00 AM, 9/14/2022 1:50:00 PM, 11.0216445922852
9/14/2022 9:51:00 AM, 9/14/2022 1:51:00 PM, 9.45238018035889
9/14/2022 9:52:00 AM, 9/14/2022 1:52:00 PM, 9.65293121337891
9/14/2022 9:53:00 AM, 9/14/2022 1:53:00 PM, 10.9205780029297
9/14/2022 9:54:00 AM, 9/14/2022 1:54:00 PM, 12.1499881744385
9/14/2022 9:55:00 AM, 9/14/2022 1:55:00 PM, 10.7243185043335
9/14/2022 9:56:00 AM, 9/14/2022 1:56:00 PM, 10.8680419921875
9/14/2022 9:57:00 AM, 9/14/2022 1:57:00 PM, 10.0681085586548
9/14/2022 9:58:00 AM, 9/14/2022 1:58:00 PM, 9.3852481842041
9/14/2022 9:59:00 AM, 9/14/2022 1:59:00 PM, 9.83192348480225
9/14/2022 10:00:00 AM, 9/14/2022 2:00:00 PM, 11.7788419723511
9/14/2022 10:01:00 AM, 9/14/2022 2:01:00 PM, 11.5366020202637
9/14/2022 10:02:00 AM, 9/14/2022 2:02:00 PM, 11.5259494781494
9/14/2022 10:03:00 AM, 9/14/2022 2:03:00 PM, 11.000768661499
9/14/2022 10:04:00 AM, 9/14/2022 2:04:00 PM, 11.2663908004761
9/14/2022 10:05:00 AM, 9/14/2022 2:05:00 PM, 11.2394075393677
9/14/2022 10:06:00 AM, 9/14/2022 2:06:00 PM, 11.0069990158081
9/14/2022 10:07:00 AM, 9/14/2022 2:07:00 PM, 11.0069990158081
9/14/2022 10:08:00 AM, 9/14/2022 2:08:00 PM, 11.0069990158081
9/14/2022 10:09:00 AM, 9/14/2022 2:09:00 PM, 9.31674194335937
9/14/2022 10:10:00 AM, 9/14/2022 2:10:00 PM, 10.1454315185547
9/14/2022 10:11:00 AM, 9/14/2022 2:11:00 PM, 10.8362245559692
9/14/2022 10:12:00 AM, 9/14/2022 2:12:00 PM, 11.5609874725342
9/14/2022 10:13:00 AM, 9/14/2022 2:13:00 PM, 10.8197050094604
9/14/2022 10:14:00 AM, 9/14/2022 2:14:00 PM, 9.92977046966553
9/14/2022 10:15:00 AM, 9/14/2022 2:15:00 PM, 9.97453784942627
9/14/2022 10:16:00 AM, 9/14/2022 2:16:00 PM, 9.4710693359375
9/14/2022 10:17:00 AM, 9/14/2022 2:17:00 PM, 9.91756629943848
9/14/2022 10:18:00 AM, 9/14/2022 2:18:00 PM, 10.2609949111938
9/14/2022 10:19:00 AM, 9/14/2022 2:19:00 PM, 10.1476182937622
9/14/2022 10:20:00 AM, 9/14/2022 2:20:00 PM, 9.82005977630615
9/14/2022 10:21:00 AM, 9/14/2022 2:21:00 PM, 9.07656288146973
9/14/2022 10:22:00 AM, 9/14/2022 2:22:00 PM, 7.61331605911255
9/14/2022 10:23:00 AM, 9/14/2022 2:23:00 PM, 8.21145343780518
9/14/2022 10:24:00 AM, 9/14/2022 2:24:00 PM, 8.45313167572021
9/14/2022 10:25:00 AM, 9/14/2022 2:25:00 PM, 9.5367259979248
9/14/2022 10:26:00 AM, 9/14/2022 2:26:00 PM, 10.6361322402954
9/14/2022 10:27:00 AM, 9/14/2022 2:27:00 PM, 11.3138370513916
9/14/2022 10:28:00 AM, 9/14/2022 2:28:00 PM, 11.1549158096313
9/14/2022 10:29:00 AM, 9/14/2022 2:29:00 PM, 10.3722915649414
9/14/2022 10:30:00 AM, 9/14/2022 2:30:00 PM, 8.60128974914551
9/14/2022 10:31:00 AM, 9/14/2022 2:31:00 PM, 9.37666320800781
9/14/2022 10:32:00 AM, 9/14/2022 2:32:00 PM, 10.768364906311
9/14/2022 10:33:00 AM, 9/14/2022 2:33:00 PM, 11.6468935012817
9/14/2022 10:34:00 AM, 9/14/2022 2:34:00 PM, 10.0567474365234
9/14/2022 10:35:00 AM, 9/14/2022 2:35:00 PM, 9.01942539215088
9/14/2022 10:36:00 AM, 9/14/2022 2:36:00 PM, 8.43426132202148
9/14/2022 10:37:00 AM, 9/14/2022 2:37:00 PM, 8.2724494934082
9/14/2022 10:38:00 AM, 9/14/2022 2:38:00 PM, 8.08225345611572
9/14/2022 10:39:00 AM, 9/14/2022 2:39:00 PM, 7.37054538726807
9/14/2022 10:40:00 AM, 9/14/2022 2:40:00 PM, 6.70154762268066
9/14/2022 10:41:00 AM, 9/14/2022 2:41:00 PM, 6.82360792160034
9/14/2022 10:42:00 AM, 9/14/2022 2:42:00 PM, 7.34150171279907
9/14/2022 10:43:00 AM, 9/14/2022 2:43:00 PM, 8.7685604095459
9/14/2022 10:44:00 AM, 9/14/2022 2:44:00 PM, 8.05164337158203
9/14/2022 10:45:00 AM, 9/14/2022 2:45:00 PM, 4.25989723205566
9/14/2022 10:46:00 AM, 9/14/2022 2:46:00 PM, 4.42954540252686
9/14/2022 10:47:00 AM, 9/14/2022 2:47:00 PM, 4.55707693099976
9/14/2022 10:48:00 AM, 9/14/2022 2:48:00 PM, 4.63321495056152
9/14/2022 10:49:00 AM, 9/14/2022 2:49:00 PM, 4.44409561157227
9/14/2022 10:50:00 AM, 9/14/2022 2:50:00 PM, 4.6494460105896
9/14/2022 10:51:00 AM, 9/14/2022 2:51:00 PM, 5.33298110961914
9/14/2022 10:52:00 AM, 9/14/2022 2:52:00 PM, 5.02500104904175
9/14/2022 10:53:00 AM, 9/14/2022 2:53:00 PM, 5.29842185974121
9/14/2022 10:54:00 AM, 9/14/2022 2:54:00 PM, 6.50178289413452
9/14/2022 10:55:00 AM, 9/14/2022 2:55:00 PM, 6.8187460899353
9/14/2022 10:56:00 AM, 9/14/2022 2:56:00 PM, 6.43275022506714
9/14/2022 10:57:00 AM, 9/14/2022 2:57:00 PM, 5.51031684875488
9/14/2022 10:58:00 AM, 9/14/2022 2:58:00 PM, 4.30791425704956
9/14/2022 10:59:00 AM, 9/14/2022 2:59:00 PM, 3.98304677009583
9/14/2022 11:00:00 AM, 9/14/2022 3:00:00 PM, 4.50075721740723
9/14/2022 11:01:00 AM, 9/14/2022 3:01:00 PM, 5.38591480255127
9/14/2022 11:02:00 AM, 9/14/2022 3:02:00 PM, 5.74914932250977
9/14/2022 11:03:00 AM, 9/14/2022 3:03:00 PM, 6.46403121948242
9/14/2022 11:04:00 AM, 9/14/2022 3:04:00 PM, 7.14923810958862
9/14/2022 11:05:00 AM, 9/14/2022 3:05:00 PM, 6.62691974639893
9/14/2022 11:06:00 AM, 9/14/2022 3:06:00 PM, 5.5115327835083
9/14/2022 11:07:00 AM, 9/14/2022 3:07:00 PM, 5.16856145858765
9/14/2022 11:08:00 AM, 9/14/2022 3:08:00 PM, 5.17266702651978
9/14/2022 11:09:00 AM, 9/14/2022 3:09:00 PM, 5.17266702651978
9/14/2022 11:10:00 AM, 9/14/2022 3:10:00 PM, 5.93265819549561
9/14/2022 11:11:00 AM, 9/14/2022 3:11:00 PM, 5.27962255477905
9/14/2022 11:12:00 AM, 9/14/2022 3:12:00 PM, 6.14678192138672
9/14/2022 11:13:00 AM, 9/14/2022 3:13:00 PM, 8.30136394500732
9/14/2022 11:14:00 AM, 9/14/2022 3:14:00 PM, 6.21417379379272
9/14/2022 11:15:00 AM, 9/14/2022 3:15:00 PM, 5.2905478477478
9/14/2022 11:16:00 AM, 9/14/2022 3:16:00 PM, 4.4228367805481
9/14/2022 11:17:00 AM, 9/14/2022 3:17:00 PM, 4.10579681396484
9/14/2022 11:18:00 AM, 9/14/2022 3:18:00 PM, 4.54613590240479
9/14/2022 11:19:00 AM, 9/14/2022 3:19:00 PM, 4.79812717437744
9/14/2022 11:20:00 AM, 9/14/2022 3:20:00 PM, 4.88660097122192
9/14/2022 11:21:00 AM, 9/14/2022 3:21:00 PM, 4.45571851730347
9/14/2022 11:22:00 AM, 9/14/2022 3:22:00 PM, 4.70288276672363
9/14/2022 11:23:00 AM, 9/14/2022 3:23:00 PM, 5.16579532623291
9/14/2022 11:24:00 AM, 9/14/2022 3:24:00 PM, 5.28108596801758
9/14/2022 11:25:00 AM, 9/14/2022 3:25:00 PM, 4.85666084289551
9/14/2022 11:26:00 AM, 9/14/2022 3:26:00 PM, 5.16830110549927
9/14/2022 11:27:00 AM, 9/14/2022 3:27:00 PM, 6.14867401123047
9/14/2022 11:28:00 AM, 9/14/2022 3:28:00 PM, 7.00360870361328
9/14/2022 11:29:00 AM, 9/14/2022 3:29:00 PM, 9.92806243896484
9/14/2022 11:30:00 AM, 9/14/2022 3:30:00 PM, 9.08268165588379
9/14/2022 11:31:00 AM, 9/14/2022 3:31:00 PM, 7.27467584609985
9/14/2022 11:32:00 AM, 9/14/2022 3:32:00 PM, 5.5383620262146
9/14/2022 11:33:00 AM, 9/14/2022 3:33:00 PM, 7.62293434143066
9/14/2022 11:34:00 AM, 9/14/2022 3:34:00 PM, 9.47643566131592
9/14/2022 11:35:00 AM, 9/14/2022 3:35:00 PM, 8.6713924407959
9/14/2022 11:36:00 AM, 9/14/2022 3:36:00 PM, 8.16342163085937
9/14/2022 11:37:00 AM, 9/14/2022 3:37:00 PM, 7.61017656326294
9/14/2022 11:38:00 AM, 9/14/2022 3:38:00 PM, 6.6575722694397
9/14/2022 11:39:00 AM, 9/14/2022 3:39:00 PM, 7.5659646987915
9/14/2022 11:40:00 AM, 9/14/2022 3:40:00 PM, 7.17472457885742
9/14/2022 11:41:00 AM, 9/14/2022 3:41:00 PM, 7.83382225036621
9/14/2022 11:42:00 AM, 9/14/2022 3:42:00 PM, 8.03423595428467
9/14/2022 11:43:00 AM, 9/14/2022 3:43:00 PM, 8.44028472900391
9/14/2022 11:44:00 AM, 9/14/2022 3:44:00 PM, 9.38999176025391
9/14/2022 11:45:00 AM, 9/14/2022 3:45:00 PM, 9.31698322296143
9/14/2022 11:46:00 AM, 9/14/2022 3:46:00 PM, 8.24466133117676
9/14/2022 11:47:00 AM, 9/14/2022 3:47:00 PM, 6.61270093917847
9/14/2022 11:48:00 AM, 9/14/2022 3:48:00 PM, 7.25178337097168
9/14/2022 11:49:00 AM, 9/14/2022 3:49:00 PM, 7.43384504318237
9/14/2022 11:50:00 AM, 9/14/2022 3:50:00 PM, 6.1072940826416
9/14/2022 11:51:00 AM, 9/14/2022 3:51:00 PM, 5.55168056488037
9/14/2022 11:52:00 AM, 9/14/2022 3:52:00 PM, 5.51059770584106
9/14/2022 11:53:00 AM, 9/14/2022 3:53:00 PM, 5.09191131591797
9/14/2022 11:54:00 AM, 9/14/2022 3:54:00 PM, 5.06645774841309
9/14/2022 11:55:00 AM, 9/14/2022 3:55:00 PM, 4.56763935089111
9/14/2022 11:56:00 AM, 9/14/2022 3:56:00 PM, 5.46665525436401
9/14/2022 11:57:00 AM, 9/14/2022 3:57:00 PM, 4.78372573852539
9/14/2022 11:58:00 AM, 9/14/2022 3:58:00 PM, 4.38909292221069
9/14/2022 11:59:00 AM, 9/14/2022 3:59:00 PM, 5.76056051254272
9/14/2022 12:00:00 PM, 9/14/2022 4:00:00 PM, 5.9141902923584
9/14/2022 12:01:00 PM, 9/14/2022 4:01:00 PM, 6.15259265899658
9/14/2022 12:02:00 PM, 9/14/2022 4:02:00 PM, 5.42978429794312
9/14/2022 12:03:00 PM, 9/14/2022 4:03:00 PM, 4.66670703887939
9/14/2022 12:04:00 PM, 9/14/2022 4:04:00 PM, 4.62618494033813
9/14/2022 12:05:00 PM, 9/14/2022 4:05:00 PM, 4.64358854293823
9/14/2022 12:06:00 PM, 9/14/2022 4:06:00 PM, 4.29099798202515
9/14/2022 12:07:00 PM, 9/14/2022 4:07:00 PM, 4.59750890731812
9/14/2022 12:08:00 PM, 9/14/2022 4:08:00 PM, 4.55557584762573
9/14/2022 12:09:00 PM, 9/14/2022 4:09:00 PM, 4.54617357254028
9/14/2022 12:10:00 PM, 9/14/2022 4:10:00 PM, 4.54617357254028
9/14/2022 12:11:00 PM, 9/14/2022 4:11:00 PM, 5.1335711479187
9/14/2022 12:12:00 PM, 9/14/2022 4:12:00 PM, 5.69069004058838
9/14/2022 12:13:00 PM, 9/14/2022 4:13:00 PM, 5.5812931060791
9/14/2022 12:14:00 PM, 9/14/2022 4:14:00 PM, 5.02471303939819
9/14/2022 12:15:00 PM, 9/14/2022 4:15:00 PM, 4.60674381256104
9/14/2022 12:16:00 PM, 9/14/2022 4:16:00 PM, 3.97986578941345
9/14/2022 12:17:00 PM, 9/14/2022 4:17:00 PM, 3.6742467880249
9/14/2022 12:18:00 PM, 9/14/2022 4:18:00 PM, 3.96971201896667
9/14/2022 12:19:00 PM, 9/14/2022 4:19:00 PM, 4.62619686126709
9/14/2022 12:20:00 PM, 9/14/2022 4:20:00 PM, 4.86972951889038
9/14/2022 12:21:00 PM, 9/14/2022 4:21:00 PM, 6.07703351974487
9/14/2022 12:22:00 PM, 9/14/2022 4:22:00 PM, 6.42949342727661
9/14/2022 12:23:00 PM, 9/14/2022 4:23:00 PM, 6.16253805160522
9/14/2022 12:24:00 PM, 9/14/2022 4:24:00 PM, 6.09912919998169
9/14/2022 12:25:00 PM, 9/14/2022 4:25:00 PM, 5.35122728347778
9/14/2022 12:26:00 PM, 9/14/2022 4:26:00 PM, 5.17422485351563
9/14/2022 12:27:00 PM, 9/14/2022 4:27:00 PM, 4.92360925674438
9/14/2022 12:28:00 PM, 9/14/2022 4:28:00 PM, 5.46279001235962
9/14/2022 12:29:00 PM, 9/14/2022 4:29:00 PM, 6.45826482772827
9/14/2022 12:30:00 PM, 9/14/2022 4:30:00 PM, 6.65636777877808
9/14/2022 12:31:00 PM, 9/14/2022 4:31:00 PM, 7.45101499557495
9/14/2022 12:32:00 PM, 9/14/2022 4:32:00 PM, 6.65288686752319
9/14/2022 12:33:00 PM, 9/14/2022 4:33:00 PM, 5.92883682250977
9/14/2022 12:34:00 PM, 9/14/2022 4:34:00 PM, 6.17270469665527
9/14/2022 12:35:00 PM, 9/14/2022 4:35:00 PM, 5.61631727218628
9/14/2022 12:36:00 PM, 9/14/2022 4:36:00 PM, 5.76870584487915
9/14/2022 12:37:00 PM, 9/14/2022 4:37:00 PM, 6.11197805404663
9/14/2022 12:38:00 PM, 9/14/2022 4:38:00 PM, 6.96280431747437
9/14/2022 12:39:00 PM, 9/14/2022 4:39:00 PM, 7.35487365722656
9/14/2022 12:40:00 PM, 9/14/2022 4:40:00 PM, 5.07711887359619
9/14/2022 12:41:00 PM, 9/14/2022 4:41:00 PM, 4.65075874328613
9/14/2022 12:42:00 PM, 9/14/2022 4:42:00 PM, 5.52107858657837
9/14/2022 12:43:00 PM, 9/14/2022 4:43:00 PM, 6.26664876937866
9/14/2022 12:44:00 PM, 9/14/2022 4:44:00 PM, 6.85094499588013
9/14/2022 12:45:00 PM, 9/14/2022 4:45:00 PM, 7.34688711166382
9/14/2022 12:46:00 PM, 9/14/2022 4:46:00 PM, 7.26561832427979
9/14/2022 12:47:00 PM, 9/14/2022 4:47:00 PM, 6.2586555480957
9/14/2022 12:48:00 PM, 9/14/2022 4:48:00 PM, 6.63406181335449
9/14/2022 12:49:00 PM, 9/14/2022 4:49:00 PM, 9.54905796051025
9/14/2022 12:50:00 PM, 9/14/2022 4:50:00 PM, 8.74579811096191
9/14/2022 12:51:00 PM, 9/14/2022 4:51:00 PM, 8.1068286895752
9/14/2022 12:52:00 PM, 9/14/2022 4:52:00 PM, 5.8531436920166
9/14/2022 12:53:00 PM, 9/14/2022 4:53:00 PM, 5.26289176940918
9/14/2022 12:54:00 PM, 9/14/2022 4:54:00 PM, 4.48434686660767
9/14/2022 12:55:00 PM, 9/14/2022 4:55:00 PM, 4.03996324539185
9/14/2022 12:56:00 PM, 9/14/2022 4:56:00 PM, 4.1949291229248
9/14/2022 12:57:00 PM, 9/14/2022 4:57:00 PM, 3.60101461410522
9/14/2022 12:58:00 PM, 9/14/2022 4:58:00 PM, 4.46282196044922
9/14/2022 12:59:00 PM, 9/14/2022 4:59:00 PM, 4.31013917922974
9/14/2022 1:00:00 PM, 9/14/2022 5:00:00 PM, 4.64996910095215
9/14/2022 1:01:00 PM, 9/14/2022 5:01:00 PM, 5.43572664260864
9/14/2022 1:02:00 PM, 9/14/2022 5:02:00 PM, 5.67454767227173
9/14/2022 1:03:00 PM, 9/14/2022 5:03:00 PM, 5.2686071395874
9/14/2022 1:04:00 PM, 9/14/2022 5:04:00 PM, 6.26696395874023
9/14/2022 1:05:00 PM, 9/14/2022 5:05:00 PM, 6.05157423019409
9/14/2022 1:06:00 PM, 9/14/2022 5:06:00 PM, 5.81524229049683
9/14/2022 1:07:00 PM, 9/14/2022 5:07:00 PM, 5.20259141921997
9/14/2022 1:08:00 PM, 9/14/2022 5:08:00 PM, 6.12465858459473
9/14/2022 1:09:00 PM, 9/14/2022 5:09:00 PM, 6.77050495147705
9/14/2022 1:10:00 PM, 9/14/2022 5:10:00 PM, 6.66359519958496
9/14/2022 1:11:00 PM, 9/14/2022 5:11:00 PM, 6.66359519958496
9/14/2022 1:12:00 PM, 9/14/2022 5:12:00 PM, 5.80721235275269
9/14/2022 1:13:00 PM, 9/14/2022 5:13:00 PM, 5.54297494888306
9/14/2022 1:14:00 PM, 9/14/2022 5:14:00 PM, 5.39776372909546
9/14/2022 1:15:00 PM, 9/14/2022 5:15:00 PM, 5.59888505935669
9/14/2022 1:16:00 PM, 9/14/2022 5:16:00 PM, 4.2559700012207
9/14/2022 1:17:00 PM, 9/14/2022 5:17:00 PM, 4.07373332977295
9/14/2022 1:18:00 PM, 9/14/2022 5:18:00 PM, 4.38855934143066
9/14/2022 1:19:00 PM, 9/14/2022 5:19:00 PM, 4.44155979156494
9/14/2022 1:20:00 PM, 9/14/2022 5:20:00 PM, 4.73887968063354
9/14/2022 1:21:00 PM, 9/14/2022 5:21:00 PM, 4.13559198379517
9/14/2022 1:22:00 PM, 9/14/2022 5:22:00 PM, 4.05077362060547
9/14/2022 1:23:00 PM, 9/14/2022 5:23:00 PM, 4.00674772262573
9/14/2022 1:24:00 PM, 9/14/2022 5:24:00 PM, 4.213698387146
9/14/2022 1:25:00 PM, 9/14/2022 5:25:00 PM, 4.41787147521973
9/14/2022 1:26:00 PM, 9/14/2022 5:26:00 PM, 5.34633445739746
9/14/2022 1:27:00 PM, 9/14/2022 5:27:00 PM, 6.90746736526489
9/14/2022 1:28:00 PM, 9/14/2022 5:28:00 PM, 5.79783296585083
9/14/2022 1:29:00 PM, 9/14/2022 5:29:00 PM, 4.24428653717041
9/14/2022 1:30:00 PM, 9/14/2022 5:30:00 PM, 3.28821897506714
9/14/2022 1:31:00 PM, 9/14/2022 5:31:00 PM, 3.74714040756226
9/14/2022 1:32:00 PM, 9/14/2022 5:32:00 PM, 4.12965488433838
9/14/2022 1:33:00 PM, 9/14/2022 5:33:00 PM, 3.5452573299408
9/14/2022 1:34:00 PM, 9/14/2022 5:34:00 PM, 3.64677023887634
9/14/2022 1:35:00 PM, 9/14/2022 5:35:00 PM, 4.29280948638916
9/14/2022 1:36:00 PM, 9/14/2022 5:36:00 PM, 4.09307098388672
9/14/2022 1:37:00 PM, 9/14/2022 5:37:00 PM, 5.20259618759155
9/14/2022 1:38:00 PM, 9/14/2022 5:38:00 PM, 5.03880071640015
9/14/2022 1:39:00 PM, 9/14/2022 5:39:00 PM, 4.99460983276367
9/14/2022 1:40:00 PM, 9/14/2022 5:40:00 PM, 5.3376612663269
9/14/2022 1:41:00 PM, 9/14/2022 5:41:00 PM, 5.51936388015747
9/14/2022 1:42:00 PM, 9/14/2022 5:42:00 PM, 4.79968404769897
9/14/2022 1:43:00 PM, 9/14/2022 5:43:00 PM, 6.06128549575806
9/14/2022 1:44:00 PM, 9/14/2022 5:44:00 PM, 6.61484336853027
9/14/2022 1:45:00 PM, 9/14/2022 5:45:00 PM, 6.14641666412354
9/14/2022 1:46:00 PM, 9/14/2022 5:46:00 PM, 4.38818073272705
9/14/2022 1:47:00 PM, 9/14/2022 5:47:00 PM, 4.91336345672607
9/14/2022 1:48:00 PM, 9/14/2022 5:48:00 PM, 4.31875419616699
9/14/2022 1:49:00 PM, 9/14/2022 5:49:00 PM, 3.66765427589417
9/14/2022 1:50:00 PM, 9/14/2022 5:50:00 PM, 3.60570883750916
9/14/2022 1:51:00 PM, 9/14/2022 5:51:00 PM, 3.63852381706238
9/14/2022 1:52:00 PM, 9/14/2022 5:52:00 PM, 3.15326642990112
9/14/2022 1:53:00 PM, 9/14/2022 5:53:00 PM, 4.11781311035156
9/14/2022 1:54:00 PM, 9/14/2022 5:54:00 PM, 3.86687135696411
9/14/2022 1:55:00 PM, 9/14/2022 5:55:00 PM, 3.24827671051025
9/14/2022 1:56:00 PM, 9/14/2022 5:56:00 PM, 3.45683360099792
9/14/2022 1:57:00 PM, 9/14/2022 5:57:00 PM, 3.43338108062744
9/14/2022 1:58:00 PM, 9/14/2022 5:58:00 PM, 2.72142577171326
9/14/2022 1:59:00 PM, 9/14/2022 5:59:00 PM, 2.95197343826294
9/14/2022 2:00:00 PM, 9/14/2022 6:00:00 PM, 3.86000347137451
9/14/2022 2:01:00 PM, 9/14/2022 6:01:00 PM, 4.92463111877441
9/14/2022 2:02:00 PM, 9/14/2022 6:02:00 PM, 4.38907957077026
9/14/2022 2:03:00 PM, 9/14/2022 6:03:00 PM, 3.83559441566467
9/14/2022 2:04:00 PM, 9/14/2022 6:04:00 PM, 3.51669907569885
9/14/2022 2:05:00 PM, 9/14/2022 6:05:00 PM, 3.46454048156738
9/14/2022 2:06:00 PM, 9/14/2022 6:06:00 PM, 3.43607234954834
9/14/2022 2:07:00 PM, 9/14/2022 6:07:00 PM, 3.58924460411072
9/14/2022 2:08:00 PM, 9/14/2022 6:08:00 PM, 2.9006986618042
9/14/2022 2:09:00 PM, 9/14/2022 6:09:00 PM, 2.8652675151825
9/14/2022 2:10:00 PM, 9/14/2022 6:10:00 PM, 2.77072501182556
9/14/2022 2:11:00 PM, 9/14/2022 6:11:00 PM, 2.94610524177551
9/14/2022 2:12:00 PM, 9/14/2022 6:12:00 PM, 2.94610524177551
9/14/2022 2:13:00 PM, 9/14/2022 6:13:00 PM, 4.24356126785278
9/14/2022 2:14:00 PM, 9/14/2022 6:14:00 PM, 4.60256814956665
9/14/2022 2:15:00 PM, 9/14/2022 6:15:00 PM, 4.30878782272339
9/14/2022 2:16:00 PM, 9/14/2022 6:16:00 PM, 3.9722855091095
9/14/2022 2:17:00 PM, 9/14/2022 6:17:00 PM, 3.42587661743164
9/14/2022 2:18:00 PM, 9/14/2022 6:18:00 PM, 3.70735311508179
9/14/2022 2:19:00 PM, 9/14/2022 6:19:00 PM, 3.44641089439392
9/14/2022 2:20:00 PM, 9/14/2022 6:20:00 PM, 3.09481477737427
9/14/2022 2:21:00 PM, 9/14/2022 6:21:00 PM, 3.09753108024597
9/14/2022 2:22:00 PM, 9/14/2022 6:22:00 PM, 3.10357975959778
9/14/2022 2:23:00 PM, 9/14/2022 6:23:00 PM, 3.88196754455566
9/14/2022 2:24:00 PM, 9/14/2022 6:24:00 PM, 4.20618009567261
9/14/2022 2:25:00 PM, 9/14/2022 6:25:00 PM, 4.27130842208862
9/14/2022 2:26:00 PM, 9/14/2022 6:26:00 PM, 5.09549379348755
9/14/2022 2:27:00 PM, 9/14/2022 6:27:00 PM, 4.36819648742676
9/14/2022 2:28:00 PM, 9/14/2022 6:28:00 PM, 4.74618816375732
9/14/2022 2:29:00 PM, 9/14/2022 6:29:00 PM, 4.08010530471802
9/14/2022 2:30:00 PM, 9/14/2022 6:30:00 PM, 3.64640402793884
9/14/2022 2:31:00 PM, 9/14/2022 6:31:00 PM, 3.65175032615662
9/14/2022 2:32:00 PM, 9/14/2022 6:32:00 PM, 4.24224090576172
9/14/2022 2:33:00 PM, 9/14/2022 6:33:00 PM, 4.37849426269531
9/14/2022 2:34:00 PM, 9/14/2022 6:34:00 PM, 5.02379083633423
9/14/2022 2:35:00 PM, 9/14/2022 6:35:00 PM, 4.61389636993408
9/14/2022 2:36:00 PM, 9/14/2022 6:36:00 PM, 4.79324769973755
9/14/2022 2:37:00 PM, 9/14/2022 6:37:00 PM, 5.68891000747681
9/14/2022 2:38:00 PM, 9/14/2022 6:38:00 PM, 5.38839101791382
9/14/2022 2:39:00 PM, 9/14/2022 6:39:00 PM, 5.38945817947388
9/14/2022 2:40:00 PM, 9/14/2022 6:40:00 PM, 5.44162464141846
9/14/2022 2:41:00 PM, 9/14/2022 6:41:00 PM, 5.06050634384155
9/14/2022 2:42:00 PM, 9/14/2022 6:42:00 PM, 4.66197681427002
9/14/2022 2:43:00 PM, 9/14/2022 6:43:00 PM, 4.13189458847046
9/14/2022 2:44:00 PM, 9/14/2022 6:44:00 PM, 3.46634459495544
9/14/2022 2:45:00 PM, 9/14/2022 6:45:00 PM, 3.48178958892822
9/14/2022 2:46:00 PM, 9/14/2022 6:46:00 PM, 3.61893320083618
9/14/2022 2:47:00 PM, 9/14/2022 6:47:00 PM, 3.52837586402893
9/14/2022 2:48:00 PM, 9/14/2022 6:48:00 PM, 3.88307332992554
9/14/2022 2:49:00 PM, 9/14/2022 6:49:00 PM, 5.03792715072632
9/14/2022 2:50:00 PM, 9/14/2022 6:50:00 PM, 4.53942060470581
9/14/2022 2:51:00 PM, 9/14/2022 6:51:00 PM, 4.45703363418579
9/14/2022 2:52:00 PM, 9/14/2022 6:52:00 PM, 3.77252268791199
9/14/2022 2:53:00 PM, 9/14/2022 6:53:00 PM, 4.32725524902344
9/14/2022 2:54:00 PM, 9/14/2022 6:54:00 PM, 4.08631372451782
9/14/2022 2:55:00 PM, 9/14/2022 6:55:00 PM, 4.08787441253662
9/14/2022 2:56:00 PM, 9/14/2022 6:56:00 PM, 5.46705627441406
9/14/2022 2:57:00 PM, 9/14/2022 6:57:00 PM, 7.58747625350952
9/14/2022 2:58:00 PM, 9/14/2022 6:58:00 PM, 7.33788299560547
9/14/2022 2:59:00 PM, 9/14/2022 6:59:00 PM, 6.28602027893066
9/14/2022 3:00:00 PM, 9/14/2022 7:00:00 PM, 5.55838489532471
9/14/2022 3:01:00 PM, 9/14/2022 7:01:00 PM, 4.81646776199341
9/14/2022 3:02:00 PM, 9/14/2022 7:02:00 PM, 4.99456214904785
9/14/2022 3:03:00 PM, 9/14/2022 7:03:00 PM, 6.07618618011475
9/14/2022 3:04:00 PM, 9/14/2022 7:04:00 PM, 5.99345874786377
9/14/2022 3:05:00 PM, 9/14/2022 7:05:00 PM, 5.84393262863159
9/14/2022 3:06:00 PM, 9/14/2022 7:06:00 PM, 5.11314725875854
9/14/2022 3:07:00 PM, 9/14/2022 7:07:00 PM, 5.41236448287964
9/14/2022 3:08:00 PM, 9/14/2022 7:08:00 PM, 4.58451795578003
9/14/2022 3:09:00 PM, 9/14/2022 7:09:00 PM, 4.01237010955811
9/14/2022 3:10:00 PM, 9/14/2022 7:10:00 PM, 4.55402183532715
9/14/2022 3:11:00 PM, 9/14/2022 7:11:00 PM, 5.11134624481201
9/14/2022 3:12:00 PM, 9/14/2022 7:12:00 PM, 5.16248178482056
9/14/2022 3:13:00 PM, 9/14/2022 7:13:00 PM, 5.16248178482056
9/14/2022 3:14:00 PM, 9/14/2022 7:14:00 PM, 5.37081909179687
9/14/2022 3:15:00 PM, 9/14/2022 7:15:00 PM, 6.59842395782471
9/14/2022 3:16:00 PM, 9/14/2022 7:16:00 PM, 5.73728370666504
9/14/2022 3:17:00 PM, 9/14/2022 7:17:00 PM, 5.96457004547119
9/14/2022 3:18:00 PM, 9/14/2022 7:18:00 PM, 4.34214639663696
9/14/2022 3:19:00 PM, 9/14/2022 7:19:00 PM, 3.42105865478516
9/14/2022 3:20:00 PM, 9/14/2022 7:20:00 PM, 3.24979448318481
9/14/2022 3:21:00 PM, 9/14/2022 7:21:00 PM, 3.09336447715759
9/14/2022 3:22:00 PM, 9/14/2022 7:22:00 PM, 2.72485685348511
9/14/2022 3:23:00 PM, 9/14/2022 7:23:00 PM, 2.25125479698181
9/14/2022 3:24:00 PM, 9/14/2022 7:24:00 PM, 3.22704100608826
9/14/2022 3:25:00 PM, 9/14/2022 7:25:00 PM, 3.43348908424377
9/14/2022 3:26:00 PM, 9/14/2022 7:26:00 PM, 3.30514240264893
9/14/2022 3:27:00 PM, 9/14/2022 7:27:00 PM, 3.21880006790161
9/14/2022 3:28:00 PM, 9/14/2022 7:28:00 PM, 3.51873874664307
9/14/2022 3:29:00 PM, 9/14/2022 7:29:00 PM, 3.94044351577759
9/14/2022 3:30:00 PM, 9/14/2022 7:30:00 PM, 3.52748203277588
9/14/2022 3:31:00 PM, 9/14/2022 7:31:00 PM, 4.17395639419556
9/14/2022 3:32:00 PM, 9/14/2022 7:32:00 PM, 3.74254727363586
9/14/2022 3:33:00 PM, 9/14/2022 7:33:00 PM, 4.45254373550415
9/14/2022 3:34:00 PM, 9/14/2022 7:34:00 PM, 4.02358675003052
9/14/2022 3:35:00 PM, 9/14/2022 7:35:00 PM, 4.89060068130493
9/14/2022 3:36:00 PM, 9/14/2022 7:36:00 PM, 4.11098384857178
9/14/2022 3:37:00 PM, 9/14/2022 7:37:00 PM, 4.37184190750122
9/14/2022 3:38:00 PM, 9/14/2022 7:38:00 PM, 6.38864135742187
9/14/2022 3:39:00 PM, 9/14/2022 7:39:00 PM, 6.46082353591919
9/14/2022 3:40:00 PM, 9/14/2022 7:40:00 PM, 4.60816812515259
9/14/2022 3:41:00 PM, 9/14/2022 7:41:00 PM, 4.81754159927368
9/14/2022 3:42:00 PM, 9/14/2022 7:42:00 PM, 5.43536853790283
9/14/2022 3:43:00 PM, 9/14/2022 7:43:00 PM, 6.13544416427612
9/14/2022 3:44:00 PM, 9/14/2022 7:44:00 PM, 5.44834661483765
9/14/2022 3:45:00 PM, 9/14/2022 7:45:00 PM, 5.82628631591797
9/14/2022 3:46:00 PM, 9/14/2022 7:46:00 PM, 4.67417526245117
9/14/2022 3:47:00 PM, 9/14/2022 7:47:00 PM, 4.86355590820312
9/14/2022 3:48:00 PM, 9/14/2022 7:48:00 PM, 4.23338270187378
9/14/2022 3:49:00 PM, 9/14/2022 7:49:00 PM, 3.51282477378845
9/14/2022 3:50:00 PM, 9/14/2022 7:50:00 PM, 3.8582980632782
9/14/2022 3:51:00 PM, 9/14/2022 7:51:00 PM, 4.19854116439819
9/14/2022 3:52:00 PM, 9/14/2022 7:52:00 PM, 4.10512828826904
9/14/2022 3:53:00 PM, 9/14/2022 7:53:00 PM, 3.93207502365112
9/14/2022 3:54:00 PM, 9/14/2022 7:54:00 PM, 4.0892858505249
9/14/2022 3:55:00 PM, 9/14/2022 7:55:00 PM, 4.15245866775513
9/14/2022 3:56:00 PM, 9/14/2022 7:56:00 PM, 3.38196659088135
9/14/2022 3:57:00 PM, 9/14/2022 7:57:00 PM, 3.67329335212708
9/14/2022 3:58:00 PM, 9/14/2022 7:58:00 PM, 4.35715866088867
9/14/2022 3:59:00 PM, 9/14/2022 7:59:00 PM, 5.32637119293213
9/14/2022 4:00:00 PM, 9/14/2022 8:00:00 PM, 5.43285751342773
9/14/2022 4:01:00 PM, 9/14/2022 8:01:00 PM, 6.08036518096924
9/14/2022 4:02:00 PM, 9/14/2022 8:02:00 PM, 4.5105299949646
9/14/2022 4:03:00 PM, 9/14/2022 8:03:00 PM, 3.67527294158936
9/14/2022 4:04:00 PM, 9/14/2022 8:04:00 PM, 2.73066425323486
9/14/2022 4:05:00 PM, 9/14/2022 8:05:00 PM, 2.91547846794128
9/14/2022 4:06:00 PM, 9/14/2022 8:06:00 PM, 2.88562989234924
9/14/2022 4:07:00 PM, 9/14/2022 8:07:00 PM, 3.09800171852112
9/14/2022 4:08:00 PM, 9/14/2022 8:08:00 PM, 2.89692568778992
9/14/2022 4:09:00 PM, 9/14/2022 8:09:00 PM, 3.45925688743591
9/14/2022 4:10:00 PM, 9/14/2022 8:10:00 PM, 3.66386437416077
9/14/2022 4:11:00 PM, 9/14/2022 8:11:00 PM, 3.84776830673218
9/14/2022 4:12:00 PM, 9/14/2022 8:12:00 PM, 4.06624460220337
9/14/2022 4:13:00 PM, 9/14/2022 8:13:00 PM, 4.43311882019043
9/14/2022 4:14:00 PM, 9/14/2022 8:14:00 PM, 4.43311882019043
9/14/2022 4:15:00 PM, 9/14/2022 8:15:00 PM, 4.83162021636963
9/14/2022 4:16:00 PM, 9/14/2022 8:16:00 PM, 5.57061815261841
9/14/2022 4:17:00 PM, 9/14/2022 8:17:00 PM, 5.18857145309448
9/14/2022 4:18:00 PM, 9/14/2022 8:18:00 PM, 4.84601020812988
9/14/2022 4:19:00 PM, 9/14/2022 8:19:00 PM, 4.06631851196289
9/14/2022 4:20:00 PM, 9/14/2022 8:20:00 PM, 3.49578189849854
9/14/2022 4:21:00 PM, 9/14/2022 8:21:00 PM, 2.52659869194031
9/14/2022 4:22:00 PM, 9/14/2022 8:22:00 PM, 2.97147488594055
9/14/2022 4:23:00 PM, 9/14/2022 8:23:00 PM, 3.27193331718445
9/14/2022 4:24:00 PM, 9/14/2022 8:24:00 PM, 3.48390984535217
9/14/2022 4:25:00 PM, 9/14/2022 8:25:00 PM, 2.78907465934753
9/14/2022 4:26:00 PM, 9/14/2022 8:26:00 PM, 1.90183782577515
9/14/2022 4:27:00 PM, 9/14/2022 8:27:00 PM, 2.77123713493347
9/14/2022 4:28:00 PM, 9/14/2022 8:28:00 PM, 3.15647840499878
9/14/2022 4:29:00 PM, 9/14/2022 8:29:00 PM, 3.05903148651123
9/14/2022 4:30:00 PM, 9/14/2022 8:30:00 PM, 2.96170210838318
9/14/2022 4:31:00 PM, 9/14/2022 8:31:00 PM, 2.66903448104858
9/14/2022 4:32:00 PM, 9/14/2022 8:32:00 PM, 2.009441614151
9/14/2022 4:33:00 PM, 9/14/2022 8:33:00 PM, 2.65794539451599
9/14/2022 4:34:00 PM, 9/14/2022 8:34:00 PM, 3.08843874931335
9/14/2022 4:35:00 PM, 9/14/2022 8:35:00 PM, 3.44669580459595
9/14/2022 4:36:00 PM, 9/14/2022 8:36:00 PM, 3.08911299705505
9/14/2022 4:37:00 PM, 9/14/2022 8:37:00 PM, 3.42408657073975
9/14/2022 4:38:00 PM, 9/14/2022 8:38:00 PM, 3.58334851264954
9/14/2022 4:39:00 PM, 9/14/2022 8:39:00 PM, 4.09643030166626
9/14/2022 4:40:00 PM, 9/14/2022 8:40:00 PM, 4.52524042129517
9/14/2022 4:41:00 PM, 9/14/2022 8:41:00 PM, 4.95001840591431
9/14/2022 4:42:00 PM, 9/14/2022 8:42:00 PM, 3.97474455833435
9/14/2022 4:43:00 PM, 9/14/2022 8:43:00 PM, 4.06358861923218
9/14/2022 4:44:00 PM, 9/14/2022 8:44:00 PM, 4.74654245376587
9/14/2022 4:45:00 PM, 9/14/2022 8:45:00 PM, 5.59960556030273
9/14/2022 4:46:00 PM, 9/14/2022 8:46:00 PM, 4.67605257034302
9/14/2022 4:47:00 PM, 9/14/2022 8:47:00 PM, 3.53754138946533
9/14/2022 4:48:00 PM, 9/14/2022 8:48:00 PM, 2.76030230522156
9/14/2022 4:49:00 PM, 9/14/2022 8:49:00 PM, 2.51889729499817
9/14/2022 4:50:00 PM, 9/14/2022 8:50:00 PM, 2.55471992492676
9/14/2022 4:51:00 PM, 9/14/2022 8:51:00 PM, 3.11012196540833
9/14/2022 4:52:00 PM, 9/14/2022 8:52:00 PM, 4.54672384262085
9/14/2022 4:53:00 PM, 9/14/2022 8:53:00 PM, 4.66605663299561
9/14/2022 4:54:00 PM, 9/14/2022 8:54:00 PM, 4.8912525177002
9/14/2022 4:55:00 PM, 9/14/2022 8:55:00 PM, 4.30083465576172
9/14/2022 4:56:00 PM, 9/14/2022 8:56:00 PM, 4.58432960510254
9/14/2022 4:57:00 PM, 9/14/2022 8:57:00 PM, 4.37491607666016
9/14/2022 4:58:00 PM, 9/14/2022 8:58:00 PM, 4.25816583633423
9/14/2022 4:59:00 PM, 9/14/2022 8:59:00 PM, 4.15655708312988
9/14/2022 5:00:00 PM, 9/14/2022 9:00:00 PM, 4.16173887252808
9/14/2022 5:01:00 PM, 9/14/2022 9:01:00 PM, 3.32759857177734
9/14/2022 5:02:00 PM, 9/14/2022 9:02:00 PM, 3.51400256156921
9/14/2022 5:03:00 PM, 9/14/2022 9:03:00 PM, 4.99225521087646
9/14/2022 5:04:00 PM, 9/14/2022 9:04:00 PM, 5.65632343292236
9/14/2022 5:05:00 PM, 9/14/2022 9:05:00 PM, 6.04867219924927
9/14/2022 5:06:00 PM, 9/14/2022 9:06:00 PM, 4.90037393569946
9/14/2022 5:07:00 PM, 9/14/2022 9:07:00 PM, 3.77675747871399
9/14/2022 5:08:00 PM, 9/14/2022 9:08:00 PM, 3.15446901321411
9/14/2022 5:09:00 PM, 9/14/2022 9:09:00 PM, 3.67386722564697
9/14/2022 5:10:00 PM, 9/14/2022 9:10:00 PM, 3.18559288978577
9/14/2022 5:11:00 PM, 9/14/2022 9:11:00 PM, 3.70433807373047
9/14/2022 5:12:00 PM, 9/14/2022 9:12:00 PM, 3.38539481163025
9/14/2022 5:13:00 PM, 9/14/2022 9:13:00 PM, 2.86958074569702
9/14/2022 5:14:00 PM, 9/14/2022 9:14:00 PM, 3.1639301776886
9/14/2022 5:15:00 PM, 9/14/2022 9:15:00 PM, 3.1639301776886
9/14/2022 5:16:00 PM, 9/14/2022 9:16:00 PM, 3.66580104827881
9/14/2022 5:17:00 PM, 9/14/2022 9:17:00 PM, 5.1099534034729
9/14/2022 5:18:00 PM, 9/14/2022 9:18:00 PM, 4.68608999252319
9/14/2022 5:19:00 PM, 9/14/2022 9:19:00 PM, 4.04799270629883
9/14/2022 5:20:00 PM, 9/14/2022 9:20:00 PM, 3.34846138954163
9/14/2022 5:21:00 PM, 9/14/2022 9:21:00 PM, 3.45660924911499
9/14/2022 5:22:00 PM, 9/14/2022 9:22:00 PM, 2.5329155921936
9/14/2022 5:23:00 PM, 9/14/2022 9:23:00 PM, 2.57527565956116
9/14/2022 5:24:00 PM, 9/14/2022 9:24:00 PM, 2.58730411529541
9/14/2022 5:25:00 PM, 9/14/2022 9:25:00 PM, 2.55062294006348
9/14/2022 5:26:00 PM, 9/14/2022 9:26:00 PM, 2.59055018424988
9/14/2022 5:27:00 PM, 9/14/2022 9:27:00 PM, 2.9821138381958
9/14/2022 5:28:00 PM, 9/14/2022 9:28:00 PM, 3.92352914810181
9/14/2022 5:29:00 PM, 9/14/2022 9:29:00 PM, 3.36137580871582
9/14/2022 5:30:00 PM, 9/14/2022 9:30:00 PM, 4.42701530456543
9/14/2022 5:31:00 PM, 9/14/2022 9:31:00 PM, 3.67698836326599
9/14/2022 5:32:00 PM, 9/14/2022 9:32:00 PM, 3.10111880302429
9/14/2022 5:33:00 PM, 9/14/2022 9:33:00 PM, 3.78587031364441
9/14/2022 5:34:00 PM, 9/14/2022 9:34:00 PM, 3.94595861434937
9/14/2022 5:35:00 PM, 9/14/2022 9:35:00 PM, 3.75185561180115
9/14/2022 5:36:00 PM, 9/14/2022 9:36:00 PM, 4.194993019104
9/14/2022 5:37:00 PM, 9/14/2022 9:37:00 PM, 3.69316458702087
9/14/2022 5:38:00 PM, 9/14/2022 9:38:00 PM, 3.78609895706177
9/14/2022 5:39:00 PM, 9/14/2022 9:39:00 PM, 2.6654806137085
9/14/2022 5:40:00 PM, 9/14/2022 9:40:00 PM, 3.2805540561676
9/14/2022 5:41:00 PM, 9/14/2022 9:41:00 PM, 3.65573620796204
9/14/2022 5:42:00 PM, 9/14/2022 9:42:00 PM, 3.54777359962463
9/14/2022 5:43:00 PM, 9/14/2022 9:43:00 PM, 4.08876419067383
9/14/2022 5:44:00 PM, 9/14/2022 9:44:00 PM, 4.88767004013062
9/14/2022 5:45:00 PM, 9/14/2022 9:45:00 PM, 6.35493993759155
9/14/2022 5:46:00 PM, 9/14/2022 9:46:00 PM, 7.01491594314575
9/14/2022 5:47:00 PM, 9/14/2022 9:47:00 PM, 5.85551500320435
9/14/2022 5:48:00 PM, 9/14/2022 9:48:00 PM, 5.19074392318726
9/14/2022 5:49:00 PM, 9/14/2022 9:49:00 PM, 5.58915376663208
9/14/2022 5:50:00 PM, 9/14/2022 9:50:00 PM, 4.97809934616089
9/14/2022 5:51:00 PM, 9/14/2022 9:51:00 PM, 5.26640748977661
9/14/2022 5:52:00 PM, 9/14/2022 9:52:00 PM, 5.8108286857605
9/14/2022 5:53:00 PM, 9/14/2022 9:53:00 PM, 4.58805131912231
9/14/2022 5:54:00 PM, 9/14/2022 9:54:00 PM, 4.15502786636353
9/14/2022 5:55:00 PM, 9/14/2022 9:55:00 PM, 3.64700222015381
9/14/2022 5:56:00 PM, 9/14/2022 9:56:00 PM, 4.12274217605591
9/14/2022 5:57:00 PM, 9/14/2022 9:57:00 PM, 3.96358895301819
9/14/2022 5:58:00 PM, 9/14/2022 9:58:00 PM, 3.56927967071533
9/14/2022 5:59:00 PM, 9/14/2022 9:59:00 PM, 3.3426628112793
9/14/2022 6:00:00 PM, 9/14/2022 10:00:00 PM, 3.86754059791565
9/14/2022 6:01:00 PM, 9/14/2022 10:01:00 PM, 4.32979345321655
9/14/2022 6:02:00 PM, 9/14/2022 10:02:00 PM, 4.99916839599609
9/14/2022 6:03:00 PM, 9/14/2022 10:03:00 PM, 5.11450099945068
9/14/2022 6:04:00 PM, 9/14/2022 10:04:00 PM, 4.70435285568237
9/14/2022 6:05:00 PM, 9/14/2022 10:05:00 PM, 4.71718978881836
9/14/2022 6:06:00 PM, 9/14/2022 10:06:00 PM, 5.56317901611328
9/14/2022 6:07:00 PM, 9/14/2022 10:07:00 PM, 5.06655788421631
9/14/2022 6:08:00 PM, 9/14/2022 10:08:00 PM, 5.6480917930603
9/14/2022 6:09:00 PM, 9/14/2022 10:09:00 PM, 5.46484565734863
9/14/2022 6:10:00 PM, 9/14/2022 10:10:00 PM, 5.07501459121704
9/14/2022 6:11:00 PM, 9/14/2022 10:11:00 PM, 5.54004430770874
9/14/2022 6:12:00 PM, 9/14/2022 10:12:00 PM, 6.26116561889648
9/14/2022 6:13:00 PM, 9/14/2022 10:13:00 PM, 6.33949995040894
9/14/2022 6:14:00 PM, 9/14/2022 10:14:00 PM, 8.23065376281738
9/14/2022 6:15:00 PM, 9/14/2022 10:15:00 PM, 7.02634429931641
9/14/2022 6:16:00 PM, 9/14/2022 10:16:00 PM, 7.02634429931641
9/14/2022 6:17:00 PM, 9/14/2022 10:17:00 PM, 6.7158088684082
9/14/2022 6:18:00 PM, 9/14/2022 10:18:00 PM, 4.87812566757202
9/14/2022 6:19:00 PM, 9/14/2022 10:19:00 PM, 5.57849168777466
9/14/2022 6:20:00 PM, 9/14/2022 10:20:00 PM, 6.36344814300537
9/14/2022 6:21:00 PM, 9/14/2022 10:21:00 PM, 6.43697166442871
9/14/2022 6:22:00 PM, 9/14/2022 10:22:00 PM, 6.48514938354492
9/14/2022 6:23:00 PM, 9/14/2022 10:23:00 PM, 5.29418611526489
9/14/2022 6:24:00 PM, 9/14/2022 10:24:00 PM, 4.66720151901245
9/14/2022 6:25:00 PM, 9/14/2022 10:25:00 PM, 4.65295314788818
9/14/2022 6:26:00 PM, 9/14/2022 10:26:00 PM, 5.71054887771606
9/14/2022 6:27:00 PM, 9/14/2022 10:27:00 PM, 5.11514520645142
9/14/2022 6:28:00 PM, 9/14/2022 10:28:00 PM, 5.31168222427368
9/14/2022 6:29:00 PM, 9/14/2022 10:29:00 PM, 4.7726149559021
9/14/2022 6:30:00 PM, 9/14/2022 10:30:00 PM, 4.40760564804077
9/14/2022 6:31:00 PM, 9/14/2022 10:31:00 PM, 4.24970531463623
9/14/2022 6:32:00 PM, 9/14/2022 10:32:00 PM, 3.55605268478394
9/14/2022 6:33:00 PM, 9/14/2022 10:33:00 PM, 3.9923837184906
9/14/2022 6:34:00 PM, 9/14/2022 10:34:00 PM, 4.48113107681274
9/14/2022 6:35:00 PM, 9/14/2022 10:35:00 PM, 4.38471078872681
9/14/2022 6:36:00 PM, 9/14/2022 10:36:00 PM, 4.01133155822754
9/14/2022 6:37:00 PM, 9/14/2022 10:37:00 PM, 4.14240026473999
9/14/2022 6:38:00 PM, 9/14/2022 10:38:00 PM, 4.33794212341309
9/14/2022 6:39:00 PM, 9/14/2022 10:39:00 PM, 4.85594320297241
9/14/2022 6:40:00 PM, 9/14/2022 10:40:00 PM, 5.22043418884277
9/14/2022 6:41:00 PM, 9/14/2022 10:41:00 PM, 6.48998022079468
9/14/2022 6:42:00 PM, 9/14/2022 10:42:00 PM, 6.29325103759766
9/14/2022 6:43:00 PM, 9/14/2022 10:43:00 PM, 4.9695725440979
9/14/2022 6:44:00 PM, 9/14/2022 10:44:00 PM, 3.85345363616943
9/14/2022 6:45:00 PM, 9/14/2022 10:45:00 PM, 3.86345744132996
9/14/2022 6:46:00 PM, 9/14/2022 10:46:00 PM, 3.91449356079102
9/14/2022 6:47:00 PM, 9/14/2022 10:47:00 PM, 4.90895318984985
9/14/2022 6:48:00 PM, 9/14/2022 10:48:00 PM, 5.14208793640137
9/14/2022 6:49:00 PM, 9/14/2022 10:49:00 PM, 4.20310354232788
9/14/2022 6:50:00 PM, 9/14/2022 10:50:00 PM, 3.35277962684631
9/14/2022 6:51:00 PM, 9/14/2022 10:51:00 PM, 3.36911582946777
9/14/2022 6:52:00 PM, 9/14/2022 10:52:00 PM, 3.80814528465271
9/14/2022 6:53:00 PM, 9/14/2022 10:53:00 PM, 3.57364964485168
9/14/2022 6:54:00 PM, 9/14/2022 10:54:00 PM, 4.23943948745728
9/14/2022 6:55:00 PM, 9/14/2022 10:55:00 PM, 4.52454233169556
9/14/2022 6:56:00 PM, 9/14/2022 10:56:00 PM, 5.53839921951294
9/14/2022 6:57:00 PM, 9/14/2022 10:57:00 PM, 5.1282434463501
9/14/2022 6:58:00 PM, 9/14/2022 10:58:00 PM, 5.2659764289856
9/14/2022 6:59:00 PM, 9/14/2022 10:59:00 PM, 5.4144024848938
9/14/2022 7:00:00 PM, 9/14/2022 11:00:00 PM, 5.14797925949097
9/14/2022 7:01:00 PM, 9/14/2022 11:01:00 PM, 6.53247213363647
9/14/2022 7:02:00 PM, 9/14/2022 11:02:00 PM, 7.47615385055542
9/14/2022 7:03:00 PM, 9/14/2022 11:03:00 PM, 7.43953323364258
9/14/2022 7:04:00 PM, 9/14/2022 11:04:00 PM, 8.01686763763428
9/14/2022 7:05:00 PM, 9/14/2022 11:05:00 PM, 9.4303503036499
9/14/2022 7:06:00 PM, 9/14/2022 11:06:00 PM, 9.4439172744751
9/14/2022 7:07:00 PM, 9/14/2022 11:07:00 PM, 9.44353866577148
9/14/2022 7:08:00 PM, 9/14/2022 11:08:00 PM, 7.03621196746826
9/14/2022 7:09:00 PM, 9/14/2022 11:09:00 PM, 6.71004390716553
9/14/2022 7:10:00 PM, 9/14/2022 11:10:00 PM, 8.10210037231445
9/14/2022 7:11:00 PM, 9/14/2022 11:11:00 PM, 6.71644687652588
9/14/2022 7:12:00 PM, 9/14/2022 11:12:00 PM, 7.44476270675659
9/14/2022 7:13:00 PM, 9/14/2022 11:13:00 PM, 8.94714164733887
9/14/2022 7:14:00 PM, 9/14/2022 11:14:00 PM, 9.32283782958984
9/14/2022 7:15:00 PM, 9/14/2022 11:15:00 PM, 9.15443515777588
9/14/2022 7:16:00 PM, 9/14/2022 11:16:00 PM, 10.3530120849609
9/14/2022 7:17:00 PM, 9/14/2022 11:17:00 PM, 10.3530120849609
9/14/2022 7:18:00 PM, 9/14/2022 11:18:00 PM, 10.3530120849609
9/14/2022 7:19:00 PM, 9/14/2022 11:19:00 PM, 8.10432815551758
9/14/2022 7:20:00 PM, 9/14/2022 11:20:00 PM, 7.74883460998535
9/14/2022 7:21:00 PM, 9/14/2022 11:21:00 PM, 7.51135396957397
9/14/2022 7:22:00 PM, 9/14/2022 11:22:00 PM, 7.76761388778687
9/14/2022 7:23:00 PM, 9/14/2022 11:23:00 PM, 7.25900030136108
9/14/2022 7:24:00 PM, 9/14/2022 11:24:00 PM, 7.77163219451904
9/14/2022 7:25:00 PM, 9/14/2022 11:25:00 PM, 7.41612339019775
9/14/2022 7:26:00 PM, 9/14/2022 11:26:00 PM, 7.23876667022705
9/14/2022 7:27:00 PM, 9/14/2022 11:27:00 PM, 7.64963006973267
9/14/2022 7:28:00 PM, 9/14/2022 11:28:00 PM, 7.47186946868896
9/14/2022 7:29:00 PM, 9/14/2022 11:29:00 PM, 7.79964160919189
9/14/2022 7:30:00 PM, 9/14/2022 11:30:00 PM, 8.05506992340088
9/14/2022 7:31:00 PM, 9/14/2022 11:31:00 PM, 8.55226516723633
9/14/2022 7:32:00 PM, 9/14/2022 11:32:00 PM, 7.96518230438232
9/14/2022 7:33:00 PM, 9/14/2022 11:33:00 PM, 8.57166957855225
9/14/2022 7:34:00 PM, 9/14/2022 11:34:00 PM, 8.2990665435791
9/14/2022 7:35:00 PM, 9/14/2022 11:35:00 PM, 8.68833637237549
9/14/2022 7:36:00 PM, 9/14/2022 11:36:00 PM, 9.16137886047363
9/14/2022 7:37:00 PM, 9/14/2022 11:37:00 PM, 9.84211921691895
9/14/2022 7:38:00 PM, 9/14/2022 11:38:00 PM, 10.1327171325684
9/14/2022 7:39:00 PM, 9/14/2022 11:39:00 PM, 9.17146587371826
9/14/2022 7:40:00 PM, 9/14/2022 11:40:00 PM, 10.1129484176636
9/14/2022 7:41:00 PM, 9/14/2022 11:41:00 PM, 9.34002590179443
9/14/2022 7:42:00 PM, 9/14/2022 11:42:00 PM, 9.18896198272705
9/14/2022 7:43:00 PM, 9/14/2022 11:43:00 PM, 9.38440227508545
9/14/2022 7:44:00 PM, 9/14/2022 11:44:00 PM, 9.83237838745117
9/14/2022 7:45:00 PM, 9/14/2022 11:45:00 PM, 10.4370965957642
9/14/2022 7:46:00 PM, 9/14/2022 11:46:00 PM, 10.4729280471802
9/14/2022 7:47:00 PM, 9/14/2022 11:47:00 PM, 10.5161170959473
9/14/2022 7:48:00 PM, 9/14/2022 11:48:00 PM, 10.2854242324829
9/14/2022 7:49:00 PM, 9/14/2022 11:49:00 PM, 10.3744554519653
9/14/2022 7:50:00 PM, 9/14/2022 11:50:00 PM, 10.6755542755127
9/14/2022 7:51:00 PM, 9/14/2022 11:51:00 PM, 10.5984830856323
9/14/2022 7:52:00 PM, 9/14/2022 11:52:00 PM, 10.4187564849854
9/14/2022 7:53:00 PM, 9/14/2022 11:53:00 PM, 10.2617378234863
9/14/2022 7:54:00 PM, 9/14/2022 11:54:00 PM, 11.3739938735962
9/14/2022 7:55:00 PM, 9/14/2022 11:55:00 PM, 11.4430551528931
9/14/2022 7:56:00 PM, 9/14/2022 11:56:00 PM, 12.0362129211426
9/14/2022 7:57:00 PM, 9/14/2022 11:57:00 PM, 12.3764228820801
9/14/2022 7:58:00 PM, 9/14/2022 11:58:00 PM, 12.9742994308472
9/14/2022 7:59:00 PM, 9/14/2022 11:59:00 PM, 13.8890066146851
9/14/2022 8:00:00 PM, 9/15/2022 12:00:00 AM, 13.6549959182739
9/14/2022 8:01:00 PM, 9/15/2022 12:01:00 AM, 14.510085105896
9/14/2022 8:02:00 PM, 9/15/2022 12:02:00 AM, 15.0294599533081
9/14/2022 8:03:00 PM, 9/15/2022 12:03:00 AM, 15.2687215805054
9/14/2022 8:04:00 PM, 9/15/2022 12:04:00 AM, 16.7576503753662
9/14/2022 8:05:00 PM, 9/15/2022 12:05:00 AM, 15.5692777633667
9/14/2022 8:06:00 PM, 9/15/2022 12:06:00 AM, 14.8937158584595
9/14/2022 8:07:00 PM, 9/15/2022 12:07:00 AM, 15.3463373184204
9/14/2022 8:08:00 PM, 9/15/2022 12:08:00 AM, 15.0387468338013
9/14/2022 8:09:00 PM, 9/15/2022 12:09:00 AM, 14.7868700027466
9/14/2022 8:10:00 PM, 9/15/2022 12:10:00 AM, 14.9144592285156
9/14/2022 8:11:00 PM, 9/15/2022 12:11:00 AM, 14.7070083618164
9/14/2022 8:12:00 PM, 9/15/2022 12:12:00 AM, 15.7390222549438
9/14/2022 8:13:00 PM, 9/15/2022 12:13:00 AM, 14.2756500244141
9/14/2022 8:14:00 PM, 9/15/2022 12:14:00 AM, 13.8755474090576
9/14/2022 8:15:00 PM, 9/15/2022 12:15:00 AM, 15.4816036224365
9/14/2022 8:16:00 PM, 9/15/2022 12:16:00 AM, 13.8799695968628
9/14/2022 8:17:00 PM, 9/15/2022 12:17:00 AM, 14.6837577819824
9/14/2022 8:18:00 PM, 9/15/2022 12:18:00 AM, 14.6837577819824
9/14/2022 8:19:00 PM, 9/15/2022 12:19:00 AM, 14.6837577819824
9/14/2022 8:20:00 PM, 9/15/2022 12:20:00 AM, 14.9809513092041
9/14/2022 8:21:00 PM, 9/15/2022 12:21:00 AM, 15.8993492126465
9/14/2022 8:22:00 PM, 9/15/2022 12:22:00 AM, 15.4610815048218
9/14/2022 8:23:00 PM, 9/15/2022 12:23:00 AM, 14.8906469345093
9/14/2022 8:24:00 PM, 9/15/2022 12:24:00 AM, 15.396484375
9/14/2022 8:25:00 PM, 9/15/2022 12:25:00 AM, 15.6185874938965
9/14/2022 8:26:00 PM, 9/15/2022 12:26:00 AM, 16.167064666748
9/14/2022 8:27:00 PM, 9/15/2022 12:27:00 AM, 16.2994289398193
9/14/2022 8:28:00 PM, 9/15/2022 12:28:00 AM, 16.4693145751953
9/14/2022 8:29:00 PM, 9/15/2022 12:29:00 AM, 16.8943862915039
9/14/2022 8:30:00 PM, 9/15/2022 12:30:00 AM, 15.9215021133423
9/14/2022 8:31:00 PM, 9/15/2022 12:31:00 AM, 15.9767503738403
9/14/2022 8:32:00 PM, 9/15/2022 12:32:00 AM, 15.9486255645752
9/14/2022 8:33:00 PM, 9/15/2022 12:33:00 AM, 14.8300008773804
9/14/2022 8:34:00 PM, 9/15/2022 12:34:00 AM, 15.8511037826538
9/14/2022 8:35:00 PM, 9/15/2022 12:35:00 AM, 15.9402656555176
9/14/2022 8:36:00 PM, 9/15/2022 12:36:00 AM, 15.6855812072754
9/14/2022 8:37:00 PM, 9/15/2022 12:37:00 AM, 15.3089151382446
9/14/2022 8:38:00 PM, 9/15/2022 12:38:00 AM, 15.2287359237671
9/14/2022 8:39:00 PM, 9/15/2022 12:39:00 AM, 16.7650470733643
9/14/2022 8:40:00 PM, 9/15/2022 12:40:00 AM, 14.9377717971802
9/14/2022 8:41:00 PM, 9/15/2022 12:41:00 AM, 11.8462905883789
9/14/2022 8:42:00 PM, 9/15/2022 12:42:00 AM, 15.7982215881348
9/14/2022 8:43:00 PM, 9/15/2022 12:43:00 AM, 19.1383724212646
9/14/2022 8:44:00 PM, 9/15/2022 12:44:00 AM, 22.3062057495117
9/14/2022 8:45:00 PM, 9/15/2022 12:45:00 AM, 20.2105655670166
9/14/2022 8:46:00 PM, 9/15/2022 12:46:00 AM, 18.9082851409912
9/14/2022 8:47:00 PM, 9/15/2022 12:47:00 AM, 18.3514270782471
9/14/2022 8:48:00 PM, 9/15/2022 12:48:00 AM, 18.2321605682373
9/14/2022 8:49:00 PM, 9/15/2022 12:49:00 AM, 18.4530048370361
9/14/2022 8:50:00 PM, 9/15/2022 12:50:00 AM, 18.7264823913574
9/14/2022 8:51:00 PM, 9/15/2022 12:51:00 AM, 16.8521251678467
9/14/2022 8:52:00 PM, 9/15/2022 12:52:00 AM, 17.4711170196533
9/14/2022 8:53:00 PM, 9/15/2022 12:53:00 AM, 18.0914058685303
9/14/2022 8:54:00 PM, 9/15/2022 12:54:00 AM, 18.3282623291016
9/14/2022 8:55:00 PM, 9/15/2022 12:55:00 AM, 17.4972610473633
9/14/2022 8:56:00 PM, 9/15/2022 12:56:00 AM, 17.4473133087158
9/14/2022 8:57:00 PM, 9/15/2022 12:57:00 AM, 16.767147064209
9/14/2022 8:58:00 PM, 9/15/2022 12:58:00 AM, 18.0415382385254
9/14/2022 8:59:00 PM, 9/15/2022 12:59:00 AM, 19.6059188842773
9/14/2022 9:00:00 PM, 9/15/2022 1:00:00 AM, 18.4275646209717
9/14/2022 9:01:00 PM, 9/15/2022 1:01:00 AM, 18.812557220459
9/14/2022 9:02:00 PM, 9/15/2022 1:02:00 AM, 17.8487396240234
9/14/2022 9:03:00 PM, 9/15/2022 1:03:00 AM, 19.129373550415
9/14/2022 9:04:00 PM, 9/15/2022 1:04:00 AM, 19.1437377929688
9/14/2022 9:05:00 PM, 9/15/2022 1:05:00 AM, 21.9659843444824
9/14/2022 9:06:00 PM, 9/15/2022 1:06:00 AM, 18.4896850585938
9/14/2022 9:07:00 PM, 9/15/2022 1:07:00 AM, 18.0081806182861
9/14/2022 9:08:00 PM, 9/15/2022 1:08:00 AM, 16.734992980957
9/14/2022 9:09:00 PM, 9/15/2022 1:09:00 AM, 16.2120571136475
9/14/2022 9:10:00 PM, 9/15/2022 1:10:00 AM, 15.9145212173462
9/14/2022 9:11:00 PM, 9/15/2022 1:11:00 AM, 15.4984483718872
9/14/2022 9:12:00 PM, 9/15/2022 1:12:00 AM, 15.2984790802002
9/14/2022 9:13:00 PM, 9/15/2022 1:13:00 AM, 15.2367057800293
9/14/2022 9:14:00 PM, 9/15/2022 1:14:00 AM, 16.2290706634521
9/14/2022 9:15:00 PM, 9/15/2022 1:15:00 AM, 18.7799968719482
9/14/2022 9:16:00 PM, 9/15/2022 1:16:00 AM, 18.9677391052246
9/14/2022 9:17:00 PM, 9/15/2022 1:17:00 AM, 17.38747215271
9/14/2022 9:18:00 PM, 9/15/2022 1:18:00 AM, 19.7104930877686
9/14/2022 9:19:00 PM, 9/15/2022 1:19:00 AM, 20.3785495758057
9/14/2022 9:20:00 PM, 9/15/2022 1:20:00 AM, 20.3785495758057
9/14/2022 9:21:00 PM, 9/15/2022 1:21:00 AM, 19.5479907989502
9/14/2022 9:22:00 PM, 9/15/2022 1:22:00 AM, 19.2112007141113
9/14/2022 9:23:00 PM, 9/15/2022 1:23:00 AM, 22.4516792297363
9/14/2022 9:24:00 PM, 9/15/2022 1:24:00 AM, 20.2222709655762
9/14/2022 9:25:00 PM, 9/15/2022 1:25:00 AM, 21.1533393859863
9/14/2022 9:26:00 PM, 9/15/2022 1:26:00 AM, 22.6783962249756
9/14/2022 9:27:00 PM, 9/15/2022 1:27:00 AM, 23.2083892822266
9/14/2022 9:28:00 PM, 9/15/2022 1:28:00 AM, 22.3030033111572
9/14/2022 9:29:00 PM, 9/15/2022 1:29:00 AM, 22.6829643249512
9/14/2022 9:30:00 PM, 9/15/2022 1:30:00 AM, 22.9541969299316
9/14/2022 9:31:00 PM, 9/15/2022 1:31:00 AM, 22.2874279022217
9/14/2022 9:32:00 PM, 9/15/2022 1:32:00 AM, 23.3667297363281
9/14/2022 9:33:00 PM, 9/15/2022 1:33:00 AM, 20.6944160461426
9/14/2022 9:34:00 PM, 9/15/2022 1:34:00 AM, 19.6644325256348
9/14/2022 9:35:00 PM, 9/15/2022 1:35:00 AM, 18.2799224853516
9/14/2022 9:36:00 PM, 9/15/2022 1:36:00 AM, 18.9035739898682
9/14/2022 9:37:00 PM, 9/15/2022 1:37:00 AM, 19.3657417297363
9/14/2022 9:38:00 PM, 9/15/2022 1:38:00 AM, 19.9705238342285
9/14/2022 9:39:00 PM, 9/15/2022 1:39:00 AM, 20.7135963439941
9/14/2022 9:40:00 PM, 9/15/2022 1:40:00 AM, 22.861946105957
9/14/2022 9:41:00 PM, 9/15/2022 1:41:00 AM, 22.2485370635986
9/14/2022 9:42:00 PM, 9/15/2022 1:42:00 AM, 21.392749786377
9/14/2022 9:43:00 PM, 9/15/2022 1:43:00 AM, 21.6694297790527
9/14/2022 9:44:00 PM, 9/15/2022 1:44:00 AM, 21.8063850402832
9/14/2022 9:45:00 PM, 9/15/2022 1:45:00 AM, 21.9646911621094
9/14/2022 9:46:00 PM, 9/15/2022 1:46:00 AM, 21.8060111999512
9/14/2022 9:47:00 PM, 9/15/2022 1:47:00 AM, 20.7006721496582
9/14/2022 9:48:00 PM, 9/15/2022 1:48:00 AM, 19.6601085662842
9/14/2022 9:49:00 PM, 9/15/2022 1:49:00 AM, 19.58544921875
9/14/2022 9:50:00 PM, 9/15/2022 1:50:00 AM, 19.7455444335937
9/14/2022 9:51:00 PM, 9/15/2022 1:51:00 AM, 19.7732887268066
9/14/2022 9:52:00 PM, 9/15/2022 1:52:00 AM, 18.7438640594482
9/14/2022 9:53:00 PM, 9/15/2022 1:53:00 AM, 18.1603679656982
9/14/2022 9:54:00 PM, 9/15/2022 1:54:00 AM, 18.7109260559082
9/14/2022 9:55:00 PM, 9/15/2022 1:55:00 AM, 18.5105037689209
9/14/2022 9:56:00 PM, 9/15/2022 1:56:00 AM, 19.4901161193848
9/14/2022 9:57:00 PM, 9/15/2022 1:57:00 AM, 19.4703922271729
9/14/2022 9:58:00 PM, 9/15/2022 1:58:00 AM, 19.6385955810547
9/14/2022 9:59:00 PM, 9/15/2022 1:59:00 AM, 20.7525177001953
9/14/2022 10:00:00 PM, 9/15/2022 2:00:00 AM, 18.4820880889893
9/14/2022 10:01:00 PM, 9/15/2022 2:01:00 AM, 18.4268913269043
9/14/2022 10:02:00 PM, 9/15/2022 2:02:00 AM, 19.9905319213867
9/14/2022 10:03:00 PM, 9/15/2022 2:03:00 AM, 20.7816524505615
9/14/2022 10:04:00 PM, 9/15/2022 2:04:00 AM, 21.7163257598877
9/14/2022 10:05:00 PM, 9/15/2022 2:05:00 AM, 22.7432861328125
9/14/2022 10:06:00 PM, 9/15/2022 2:06:00 AM, 21.8308544158936
9/14/2022 10:07:00 PM, 9/15/2022 2:07:00 AM, 21.5861759185791
9/14/2022 10:08:00 PM, 9/15/2022 2:08:00 AM, 20.8778743743896
9/14/2022 10:09:00 PM, 9/15/2022 2:09:00 AM, 20.7991466522217
9/14/2022 10:10:00 PM, 9/15/2022 2:10:00 AM, 21.6946620941162
9/14/2022 10:11:00 PM, 9/15/2022 2:11:00 AM, 21.3759746551514
9/14/2022 10:12:00 PM, 9/15/2022 2:12:00 AM, 21.0622959136963
9/14/2022 10:13:00 PM, 9/15/2022 2:13:00 AM, 21.1300716400146
9/14/2022 10:14:00 PM, 9/15/2022 2:14:00 AM, 21.227424621582
9/14/2022 10:15:00 PM, 9/15/2022 2:15:00 AM, 21.5253353118896
9/14/2022 10:16:00 PM, 9/15/2022 2:16:00 AM, 22.7767486572266
9/14/2022 10:17:00 PM, 9/15/2022 2:17:00 AM, 22.7064952850342
9/14/2022 10:18:00 PM, 9/15/2022 2:18:00 AM, 21.075855255127
9/14/2022 10:19:00 PM, 9/15/2022 2:19:00 AM, 20.1146774291992
9/14/2022 10:20:00 PM, 9/15/2022 2:20:00 AM, 20.2961959838867
9/14/2022 10:21:00 PM, 9/15/2022 2:21:00 AM, 20.2961959838867
9/14/2022 10:22:00 PM, 9/15/2022 2:22:00 AM, 19.9049873352051
9/14/2022 10:23:00 PM, 9/15/2022 2:23:00 AM, 20.6451148986816
9/14/2022 10:24:00 PM, 9/15/2022 2:24:00 AM, 19.8960094451904
9/14/2022 10:25:00 PM, 9/15/2022 2:25:00 AM, 19.5399589538574
9/14/2022 10:26:00 PM, 9/15/2022 2:26:00 AM, 20.1185722351074
9/14/2022 10:27:00 PM, 9/15/2022 2:27:00 AM, 20.9411869049072
9/14/2022 10:28:00 PM, 9/15/2022 2:28:00 AM, 21.3193988800049
9/14/2022 10:29:00 PM, 9/15/2022 2:29:00 AM, 21.7439403533936
9/14/2022 10:30:00 PM, 9/15/2022 2:30:00 AM, 21.4055500030518
9/14/2022 10:31:00 PM, 9/15/2022 2:31:00 AM, 20.9296264648437
9/14/2022 10:32:00 PM, 9/15/2022 2:32:00 AM, 20.1585998535156
9/14/2022 10:33:00 PM, 9/15/2022 2:33:00 AM, 20.9220142364502
9/14/2022 10:34:00 PM, 9/15/2022 2:34:00 AM, 22.5136127471924
9/14/2022 10:35:00 PM, 9/15/2022 2:35:00 AM, 22.5334644317627
9/14/2022 10:36:00 PM, 9/15/2022 2:36:00 AM, 22.303430557251
9/14/2022 10:37:00 PM, 9/15/2022 2:37:00 AM, 21.6145706176758
9/14/2022 10:38:00 PM, 9/15/2022 2:38:00 AM, 21.378604888916
9/14/2022 10:39:00 PM, 9/15/2022 2:39:00 AM, 21.8600597381592
9/14/2022 10:40:00 PM, 9/15/2022 2:40:00 AM, 21.9769477844238
9/14/2022 10:41:00 PM, 9/15/2022 2:41:00 AM, 21.2125968933105
9/14/2022 10:42:00 PM, 9/15/2022 2:42:00 AM, 22.1495037078857
9/14/2022 10:43:00 PM, 9/15/2022 2:43:00 AM, 21.9383392333984
9/14/2022 10:44:00 PM, 9/15/2022 2:44:00 AM, 21.751989364624
9/14/2022 10:45:00 PM, 9/15/2022 2:45:00 AM, 21.4883365631104
9/14/2022 10:46:00 PM, 9/15/2022 2:46:00 AM, 21.9514389038086
9/14/2022 10:47:00 PM, 9/15/2022 2:47:00 AM, 20.9354648590088
9/14/2022 10:48:00 PM, 9/15/2022 2:48:00 AM, 20.9679698944092
9/14/2022 10:49:00 PM, 9/15/2022 2:49:00 AM, 20.9942169189453
9/14/2022 10:50:00 PM, 9/15/2022 2:50:00 AM, 21.684476852417
9/14/2022 10:51:00 PM, 9/15/2022 2:51:00 AM, 20.5443687438965
9/14/2022 10:52:00 PM, 9/15/2022 2:52:00 AM, 20.4291000366211
9/14/2022 10:53:00 PM, 9/15/2022 2:53:00 AM, 21.1209468841553
9/14/2022 10:54:00 PM, 9/15/2022 2:54:00 AM, 23.354471206665
9/14/2022 10:55:00 PM, 9/15/2022 2:55:00 AM, 23.350866317749
9/14/2022 10:56:00 PM, 9/15/2022 2:56:00 AM, 23.2727890014648
9/14/2022 10:57:00 PM, 9/15/2022 2:57:00 AM, 23.4743804931641
9/14/2022 10:58:00 PM, 9/15/2022 2:58:00 AM, 24.1687660217285
9/14/2022 10:59:00 PM, 9/15/2022 2:59:00 AM, 24.724609375
9/14/2022 11:00:00 PM, 9/15/2022 3:00:00 AM, 23.1306247711182
9/14/2022 11:01:00 PM, 9/15/2022 3:01:00 AM, 22.5223331451416
9/14/2022 11:02:00 PM, 9/15/2022 3:02:00 AM, 21.5725955963135
9/14/2022 11:03:00 PM, 9/15/2022 3:03:00 AM, 20.8744773864746
9/14/2022 11:04:00 PM, 9/15/2022 3:04:00 AM, 20.6905403137207
9/14/2022 11:05:00 PM, 9/15/2022 3:05:00 AM, 20.4315414428711
9/14/2022 11:06:00 PM, 9/15/2022 3:06:00 AM, 20.3893203735352
9/14/2022 11:07:00 PM, 9/15/2022 3:07:00 AM, 19.577241897583
9/14/2022 11:08:00 PM, 9/15/2022 3:08:00 AM, 19.220703125
9/14/2022 11:09:00 PM, 9/15/2022 3:09:00 AM, 19.0528945922852
9/14/2022 11:10:00 PM, 9/15/2022 3:10:00 AM, 18.5225372314453
9/14/2022 11:11:00 PM, 9/15/2022 3:11:00 AM, 18.4018211364746
9/14/2022 11:12:00 PM, 9/15/2022 3:12:00 AM, 16.907506942749
9/14/2022 11:13:00 PM, 9/15/2022 3:13:00 AM, 16.7216205596924
9/14/2022 11:14:00 PM, 9/15/2022 3:14:00 AM, 16.7459011077881
9/14/2022 11:15:00 PM, 9/15/2022 3:15:00 AM, 16.9704723358154
9/14/2022 11:16:00 PM, 9/15/2022 3:16:00 AM, 17.944429397583
9/14/2022 11:17:00 PM, 9/15/2022 3:17:00 AM, 16.8760452270508
9/14/2022 11:18:00 PM, 9/15/2022 3:18:00 AM, 16.3912887573242
9/14/2022 11:19:00 PM, 9/15/2022 3:19:00 AM, 17.4631748199463
9/14/2022 11:20:00 PM, 9/15/2022 3:20:00 AM, 17.4788856506348
9/14/2022 11:21:00 PM, 9/15/2022 3:21:00 AM, 17.0269241333008
9/14/2022 11:22:00 PM, 9/15/2022 3:22:00 AM, 17.0269241333008
9/14/2022 11:23:00 PM, 9/15/2022 3:23:00 AM, 15.2157077789307
9/14/2022 11:24:00 PM, 9/15/2022 3:24:00 AM, 14.5303478240967
9/14/2022 11:25:00 PM, 9/15/2022 3:25:00 AM, 14.7631359100342
9/14/2022 11:26:00 PM, 9/15/2022 3:26:00 AM, 16.4547691345215
9/14/2022 11:27:00 PM, 9/15/2022 3:27:00 AM, 15.4206552505493
9/14/2022 11:28:00 PM, 9/15/2022 3:28:00 AM, 14.1356830596924
9/14/2022 11:29:00 PM, 9/15/2022 3:29:00 AM, 14.4418334960938
9/14/2022 11:30:00 PM, 9/15/2022 3:30:00 AM, 15.4390420913696
9/14/2022 11:31:00 PM, 9/15/2022 3:31:00 AM, 14.7692642211914
9/14/2022 11:32:00 PM, 9/15/2022 3:32:00 AM, 14.064302444458
9/14/2022 11:33:00 PM, 9/15/2022 3:33:00 AM, 14.1218347549438
9/14/2022 11:34:00 PM, 9/15/2022 3:34:00 AM, 15.8635683059692
9/14/2022 11:35:00 PM, 9/15/2022 3:35:00 AM, 14.5224618911743
9/14/2022 11:36:00 PM, 9/15/2022 3:36:00 AM, 13.0410528182983
9/14/2022 11:37:00 PM, 9/15/2022 3:37:00 AM, 13.674599647522
9/14/2022 11:38:00 PM, 9/15/2022 3:38:00 AM, 13.850923538208
9/14/2022 11:39:00 PM, 9/15/2022 3:39:00 AM, 11.3219385147095
9/14/2022 11:40:00 PM, 9/15/2022 3:40:00 AM, 12.4175643920898
9/14/2022 11:41:00 PM, 9/15/2022 3:41:00 AM, 12.3706254959106
9/14/2022 11:42:00 PM, 9/15/2022 3:42:00 AM, 12.1666040420532
9/14/2022 11:43:00 PM, 9/15/2022 3:43:00 AM, 10.2603406906128
9/14/2022 11:44:00 PM, 9/15/2022 3:44:00 AM, 12.4506893157959
9/14/2022 11:45:00 PM, 9/15/2022 3:45:00 AM, 11.2100391387939
9/14/2022 11:46:00 PM, 9/15/2022 3:46:00 AM, 12.5889225006104
9/14/2022 11:47:00 PM, 9/15/2022 3:47:00 AM, 12.4626188278198
9/14/2022 11:48:00 PM, 9/15/2022 3:48:00 AM, 12.4070749282837
9/14/2022 11:49:00 PM, 9/15/2022 3:49:00 AM, 11.9350061416626
9/14/2022 11:50:00 PM, 9/15/2022 3:50:00 AM, 12.9726219177246
9/14/2022 11:51:00 PM, 9/15/2022 3:51:00 AM, 10.8173151016235
9/14/2022 11:52:00 PM, 9/15/2022 3:52:00 AM, 9.90003871917725
9/14/2022 11:53:00 PM, 9/15/2022 3:53:00 AM, 10.1396417617798
9/14/2022 11:54:00 PM, 9/15/2022 3:54:00 AM, 10.1761465072632
9/14/2022 11:55:00 PM, 9/15/2022 3:55:00 AM, 10.6096115112305
9/14/2022 11:56:00 PM, 9/15/2022 3:56:00 AM, 10.1020927429199
9/14/2022 11:57:00 PM, 9/15/2022 3:57:00 AM, 9.6939525604248
9/14/2022 11:58:00 PM, 9/15/2022 3:58:00 AM, 8.9569616317749
9/14/2022 11:59:00 PM, 9/15/2022 3:59:00 AM, 9.43900299072266
9/15/2022 12:00:00 AM, 9/15/2022 4:00:00 AM, 8.999755859375
9/15/2022 12:01:00 AM, 9/15/2022 4:01:00 AM, 8.56132221221924
9/15/2022 12:02:00 AM, 9/15/2022 4:02:00 AM, 8.63372707366943
9/15/2022 12:03:00 AM, 9/15/2022 4:03:00 AM, 8.72673797607422
9/15/2022 12:04:00 AM, 9/15/2022 4:04:00 AM, 8.80608367919922
9/15/2022 12:05:00 AM, 9/15/2022 4:05:00 AM, 8.67435741424561
9/15/2022 12:06:00 AM, 9/15/2022 4:06:00 AM, 8.76448822021484
9/15/2022 12:07:00 AM, 9/15/2022 4:07:00 AM, 8.85171222686768
9/15/2022 12:08:00 AM, 9/15/2022 4:08:00 AM, 8.42803287506104
9/15/2022 12:09:00 AM, 9/15/2022 4:09:00 AM, 8.79552745819092
9/15/2022 12:10:00 AM, 9/15/2022 4:10:00 AM, 8.93446159362793
9/15/2022 12:11:00 AM, 9/15/2022 4:11:00 AM, 9.01004409790039
9/15/2022 12:12:00 AM, 9/15/2022 4:12:00 AM, 8.19770526885986
9/15/2022 12:13:00 AM, 9/15/2022 4:13:00 AM, 7.63183307647705
9/15/2022 12:14:00 AM, 9/15/2022 4:14:00 AM, 7.9092903137207
9/15/2022 12:15:00 AM, 9/15/2022 4:15:00 AM, 7.67134284973145
9/15/2022 12:16:00 AM, 9/15/2022 4:16:00 AM, 7.82859754562378
9/15/2022 12:17:00 AM, 9/15/2022 4:17:00 AM, 7.87878561019897
9/15/2022 12:18:00 AM, 9/15/2022 4:18:00 AM, 7.60186862945557
9/15/2022 12:19:00 AM, 9/15/2022 4:19:00 AM, 7.90951824188232
9/15/2022 12:20:00 AM, 9/15/2022 4:20:00 AM, 8.02031707763672
9/15/2022 12:21:00 AM, 9/15/2022 4:21:00 AM, 7.46616792678833
9/15/2022 12:22:00 AM, 9/15/2022 4:22:00 AM, 7.35533618927002
9/15/2022 12:23:00 AM, 9/15/2022 4:23:00 AM, 7.35533618927002
9/15/2022 12:24:00 AM, 9/15/2022 4:24:00 AM, 7.05977010726929
9/15/2022 12:25:00 AM, 9/15/2022 4:25:00 AM, 7.08637571334839
9/15/2022 12:26:00 AM, 9/15/2022 4:26:00 AM, 7.19335842132568
9/15/2022 12:27:00 AM, 9/15/2022 4:27:00 AM, 6.44234943389893
9/15/2022 12:28:00 AM, 9/15/2022 4:28:00 AM, 6.40053606033325
9/15/2022 12:29:00 AM, 9/15/2022 4:29:00 AM, 6.16037130355835
9/15/2022 12:30:00 AM, 9/15/2022 4:30:00 AM, 6.91103410720825
9/15/2022 12:31:00 AM, 9/15/2022 4:31:00 AM, 6.47879314422607
9/15/2022 12:32:00 AM, 9/15/2022 4:32:00 AM, 6.11703968048096
9/15/2022 12:33:00 AM, 9/15/2022 4:33:00 AM, 5.68529272079468
9/15/2022 12:34:00 AM, 9/15/2022 4:34:00 AM, 5.99177217483521
9/15/2022 12:35:00 AM, 9/15/2022 4:35:00 AM, 6.52576589584351
9/15/2022 12:36:00 AM, 9/15/2022 4:36:00 AM, 6.22562646865845
9/15/2022 12:37:00 AM, 9/15/2022 4:37:00 AM, 6.20673751831055
9/15/2022 12:38:00 AM, 9/15/2022 4:38:00 AM, 5.79313802719116
9/15/2022 12:39:00 AM, 9/15/2022 4:39:00 AM, 5.77250623703003
9/15/2022 12:40:00 AM, 9/15/2022 4:40:00 AM, 7.41394758224487
9/15/2022 12:41:00 AM, 9/15/2022 4:41:00 AM, 7.62785911560059
9/15/2022 12:42:00 AM, 9/15/2022 4:42:00 AM, 9.75537204742432
9/15/2022 12:43:00 AM, 9/15/2022 4:43:00 AM, 8.97253036499023
9/15/2022 12:44:00 AM, 9/15/2022 4:44:00 AM, 7.55721187591553
9/15/2022 12:45:00 AM, 9/15/2022 4:45:00 AM, 7.40727043151855
9/15/2022 12:46:00 AM, 9/15/2022 4:46:00 AM, 9.92689800262451
9/15/2022 12:47:00 AM, 9/15/2022 4:47:00 AM, 12.2069854736328
9/15/2022 12:48:00 AM, 9/15/2022 4:48:00 AM, 8.80345058441162
9/15/2022 12:49:00 AM, 9/15/2022 4:49:00 AM, 10.8019905090332
9/15/2022 12:50:00 AM, 9/15/2022 4:50:00 AM, 9.36560249328613
9/15/2022 12:51:00 AM, 9/15/2022 4:51:00 AM, 9.33410549163818
9/15/2022 12:52:00 AM, 9/15/2022 4:52:00 AM, 8.67246532440186
9/15/2022 12:53:00 AM, 9/15/2022 4:53:00 AM, 8.74873161315918
9/15/2022 12:54:00 AM, 9/15/2022 4:54:00 AM, 8.91458320617676
9/15/2022 12:55:00 AM, 9/15/2022 4:55:00 AM, 8.88996696472168
9/15/2022 12:56:00 AM, 9/15/2022 4:56:00 AM, 8.83904266357422
9/15/2022 12:57:00 AM, 9/15/2022 4:57:00 AM, 8.55974197387695
9/15/2022 12:58:00 AM, 9/15/2022 4:58:00 AM, 8.63298892974854
9/15/2022 12:59:00 AM, 9/15/2022 4:59:00 AM, 8.77525901794434
9/15/2022 1:00:00 AM, 9/15/2022 5:00:00 AM, 7.9643120765686
9/15/2022 1:01:00 AM, 9/15/2022 5:01:00 AM, 7.69223070144653
9/15/2022 1:02:00 AM, 9/15/2022 5:02:00 AM, 8.30276203155518
9/15/2022 1:03:00 AM, 9/15/2022 5:03:00 AM, 8.12036228179932
9/15/2022 1:04:00 AM, 9/15/2022 5:04:00 AM, 7.77725887298584
9/15/2022 1:05:00 AM, 9/15/2022 5:05:00 AM, 7.62091255187988
9/15/2022 1:06:00 AM, 9/15/2022 5:06:00 AM, 7.57163667678833
9/15/2022 1:07:00 AM, 9/15/2022 5:07:00 AM, 7.27291488647461
9/15/2022 1:08:00 AM, 9/15/2022 5:08:00 AM, 7.57900667190552
9/15/2022 1:09:00 AM, 9/15/2022 5:09:00 AM, 7.7139778137207
9/15/2022 1:10:00 AM, 9/15/2022 5:10:00 AM, 8.00736618041992
9/15/2022 1:11:00 AM, 9/15/2022 5:11:00 AM, 7.50280094146729
9/15/2022 1:12:00 AM, 9/15/2022 5:12:00 AM, 7.41620635986328
9/15/2022 1:13:00 AM, 9/15/2022 5:13:00 AM, 7.37859773635864
9/15/2022 1:14:00 AM, 9/15/2022 5:14:00 AM, 7.38190698623657
9/15/2022 1:15:00 AM, 9/15/2022 5:15:00 AM, 7.78474187850952
9/15/2022 1:16:00 AM, 9/15/2022 5:16:00 AM, 7.42899131774902
9/15/2022 1:17:00 AM, 9/15/2022 5:17:00 AM, 7.44801235198975
9/15/2022 1:18:00 AM, 9/15/2022 5:18:00 AM, 7.67048645019531
9/15/2022 1:19:00 AM, 9/15/2022 5:19:00 AM, 7.52670526504517
9/15/2022 1:20:00 AM, 9/15/2022 5:20:00 AM, 7.42347145080566
9/15/2022 1:21:00 AM, 9/15/2022 5:21:00 AM, 7.18195581436157
9/15/2022 1:22:00 AM, 9/15/2022 5:22:00 AM, 7.40048980712891
9/15/2022 1:23:00 AM, 9/15/2022 5:23:00 AM, 7.5024619102478
9/15/2022 1:24:00 AM, 9/15/2022 5:24:00 AM, 7.5024619102478
9/15/2022 1:25:00 AM, 9/15/2022 5:25:00 AM, 7.31176614761353
9/15/2022 1:26:00 AM, 9/15/2022 5:26:00 AM, 7.09572887420654
9/15/2022 1:27:00 AM, 9/15/2022 5:27:00 AM, 7.30271244049072
9/15/2022 1:28:00 AM, 9/15/2022 5:28:00 AM, 7.66677284240723
9/15/2022 1:29:00 AM, 9/15/2022 5:29:00 AM, 7.92069530487061
9/15/2022 1:30:00 AM, 9/15/2022 5:30:00 AM, 8.11062240600586
9/15/2022 1:31:00 AM, 9/15/2022 5:31:00 AM, 7.86088800430298
9/15/2022 1:32:00 AM, 9/15/2022 5:32:00 AM, 6.70769357681274
9/15/2022 1:33:00 AM, 9/15/2022 5:33:00 AM, 6.78947973251343
9/15/2022 1:34:00 AM, 9/15/2022 5:34:00 AM, 6.99513006210327
9/15/2022 1:35:00 AM, 9/15/2022 5:35:00 AM, 6.69938325881958
9/15/2022 1:36:00 AM, 9/15/2022 5:36:00 AM, 6.99280405044556
9/15/2022 1:37:00 AM, 9/15/2022 5:37:00 AM, 7.22725248336792
9/15/2022 1:38:00 AM, 9/15/2022 5:38:00 AM, 7.34652948379517
9/15/2022 1:39:00 AM, 9/15/2022 5:39:00 AM, 7.84196805953979
9/15/2022 1:40:00 AM, 9/15/2022 5:40:00 AM, 8.09450149536133
9/15/2022 1:41:00 AM, 9/15/2022 5:41:00 AM, 7.71293258666992
9/15/2022 1:42:00 AM, 9/15/2022 5:42:00 AM, 7.059006690979
9/15/2022 1:43:00 AM, 9/15/2022 5:43:00 AM, 6.79666423797607
9/15/2022 1:44:00 AM, 9/15/2022 5:44:00 AM, 7.23606491088867
9/15/2022 1:45:00 AM, 9/15/2022 5:45:00 AM, 7.9630126953125
9/15/2022 1:46:00 AM, 9/15/2022 5:46:00 AM, 7.55051851272583
9/15/2022 1:47:00 AM, 9/15/2022 5:47:00 AM, 6.63672924041748
9/15/2022 1:48:00 AM, 9/15/2022 5:48:00 AM, 6.95986461639404
9/15/2022 1:49:00 AM, 9/15/2022 5:49:00 AM, 7.48338174819946
9/15/2022 1:50:00 AM, 9/15/2022 5:50:00 AM, 7.61288118362427
9/15/2022 1:51:00 AM, 9/15/2022 5:51:00 AM, 8.50932598114014
9/15/2022 1:52:00 AM, 9/15/2022 5:52:00 AM, 8.3028678894043
9/15/2022 1:53:00 AM, 9/15/2022 5:53:00 AM, 8.55781936645508
9/15/2022 1:54:00 AM, 9/15/2022 5:54:00 AM, 8.65430068969727
9/15/2022 1:55:00 AM, 9/15/2022 5:55:00 AM, 7.69513177871704
9/15/2022 1:56:00 AM, 9/15/2022 5:56:00 AM, 8.07399654388428
9/15/2022 1:57:00 AM, 9/15/2022 5:57:00 AM, 8.17978286743164
9/15/2022 1:58:00 AM, 9/15/2022 5:58:00 AM, 7.42402076721191
9/15/2022 1:59:00 AM, 9/15/2022 5:59:00 AM, 6.96939325332642
9/15/2022 2:00:00 AM, 9/15/2022 6:00:00 AM, 7.14760971069336
9/15/2022 2:01:00 AM, 9/15/2022 6:01:00 AM, 6.93692541122437
9/15/2022 2:02:00 AM, 9/15/2022 6:02:00 AM, 6.84457969665527
9/15/2022 2:03:00 AM, 9/15/2022 6:03:00 AM, 6.71959352493286
9/15/2022 2:04:00 AM, 9/15/2022 6:04:00 AM, 7.06551456451416
9/15/2022 2:05:00 AM, 9/15/2022 6:05:00 AM, 7.10015201568604
9/15/2022 2:06:00 AM, 9/15/2022 6:06:00 AM, 7.14736652374268
9/15/2022 2:07:00 AM, 9/15/2022 6:07:00 AM, 7.23644399642944
9/15/2022 2:08:00 AM, 9/15/2022 6:08:00 AM, 7.33748245239258
9/15/2022 2:09:00 AM, 9/15/2022 6:09:00 AM, 7.18987655639648
9/15/2022 2:10:00 AM, 9/15/2022 6:10:00 AM, 7.32138252258301
9/15/2022 2:11:00 AM, 9/15/2022 6:11:00 AM, 7.36132287979126
9/15/2022 2:12:00 AM, 9/15/2022 6:12:00 AM, 7.28220987319946
9/15/2022 2:13:00 AM, 9/15/2022 6:13:00 AM, 7.34420967102051
9/15/2022 2:14:00 AM, 9/15/2022 6:14:00 AM, 7.3975830078125
9/15/2022 2:15:00 AM, 9/15/2022 6:15:00 AM, 7.37724304199219
9/15/2022 2:16:00 AM, 9/15/2022 6:16:00 AM, 7.30932569503784
9/15/2022 2:17:00 AM, 9/15/2022 6:17:00 AM, 7.32910966873169
9/15/2022 2:18:00 AM, 9/15/2022 6:18:00 AM, 7.44592666625977
9/15/2022 2:19:00 AM, 9/15/2022 6:19:00 AM, 7.5640754699707
9/15/2022 2:20:00 AM, 9/15/2022 6:20:00 AM, 7.23776626586914
9/15/2022 2:21:00 AM, 9/15/2022 6:21:00 AM, 7.0558009147644
9/15/2022 2:22:00 AM, 9/15/2022 6:22:00 AM, 7.48782348632812
9/15/2022 2:23:00 AM, 9/15/2022 6:23:00 AM, 7.75523281097412
9/15/2022 2:24:00 AM, 9/15/2022 6:24:00 AM, 8.20326328277588
9/15/2022 2:25:00 AM, 9/15/2022 6:25:00 AM, 8.20326328277588
9/15/2022 2:26:00 AM, 9/15/2022 6:26:00 AM, 8.19188404083252
9/15/2022 2:27:00 AM, 9/15/2022 6:27:00 AM, 8.45393753051758
9/15/2022 2:28:00 AM, 9/15/2022 6:28:00 AM, 8.47735118865967
9/15/2022 2:29:00 AM, 9/15/2022 6:29:00 AM, 8.33986282348633
9/15/2022 2:30:00 AM, 9/15/2022 6:30:00 AM, 9.28632926940918
9/15/2022 2:31:00 AM, 9/15/2022 6:31:00 AM, 9.66953086853027
9/15/2022 2:32:00 AM, 9/15/2022 6:32:00 AM, 9.04158878326416
9/15/2022 2:33:00 AM, 9/15/2022 6:33:00 AM, 9.08211803436279
9/15/2022 2:34:00 AM, 9/15/2022 6:34:00 AM, 9.16381359100342
9/15/2022 2:35:00 AM, 9/15/2022 6:35:00 AM, 9.11008358001709
9/15/2022 2:36:00 AM, 9/15/2022 6:36:00 AM, 9.04274940490723
9/15/2022 2:37:00 AM, 9/15/2022 6:37:00 AM, 8.68969631195068
9/15/2022 2:38:00 AM, 9/15/2022 6:38:00 AM, 7.8390212059021
9/15/2022 2:39:00 AM, 9/15/2022 6:39:00 AM, 8.08529949188232
9/15/2022 2:40:00 AM, 9/15/2022 6:40:00 AM, 7.60122346878052
9/15/2022 2:41:00 AM, 9/15/2022 6:41:00 AM, 7.14031457901001
9/15/2022 2:42:00 AM, 9/15/2022 6:42:00 AM, 6.54415988922119
9/15/2022 2:43:00 AM, 9/15/2022 6:43:00 AM, 6.81348848342896
9/15/2022 2:44:00 AM, 9/15/2022 6:44:00 AM, 6.88950538635254
9/15/2022 2:45:00 AM, 9/15/2022 6:45:00 AM, 6.58832550048828
9/15/2022 2:46:00 AM, 9/15/2022 6:46:00 AM, 6.31387948989868
9/15/2022 2:47:00 AM, 9/15/2022 6:47:00 AM, 6.20207643508911
9/15/2022 2:48:00 AM, 9/15/2022 6:48:00 AM, 6.15503120422363
9/15/2022 2:49:00 AM, 9/15/2022 6:49:00 AM, 6.44001007080078
9/15/2022 2:50:00 AM, 9/15/2022 6:50:00 AM, 6.526535987854
9/15/2022 2:51:00 AM, 9/15/2022 6:51:00 AM, 6.65388345718384
9/15/2022 2:52:00 AM, 9/15/2022 6:52:00 AM, 6.92810678482056
9/15/2022 2:53:00 AM, 9/15/2022 6:53:00 AM, 6.43730640411377
9/15/2022 2:54:00 AM, 9/15/2022 6:54:00 AM, 6.12351512908936
9/15/2022 2:55:00 AM, 9/15/2022 6:55:00 AM, 6.90603256225586
9/15/2022 2:56:00 AM, 9/15/2022 6:56:00 AM, 6.41781330108643
9/15/2022 2:57:00 AM, 9/15/2022 6:57:00 AM, 6.52263450622559
9/15/2022 2:58:00 AM, 9/15/2022 6:58:00 AM, 6.78711366653442
9/15/2022 2:59:00 AM, 9/15/2022 6:59:00 AM, 6.95550346374512
9/15/2022 3:00:00 AM, 9/15/2022 7:00:00 AM, 6.6154465675354
9/15/2022 3:01:00 AM, 9/15/2022 7:01:00 AM, 5.96226024627686
9/15/2022 3:02:00 AM, 9/15/2022 7:02:00 AM, 5.48296165466309
9/15/2022 3:03:00 AM, 9/15/2022 7:03:00 AM, 5.27111339569092
9/15/2022 3:04:00 AM, 9/15/2022 7:04:00 AM, 4.53335380554199
9/15/2022 3:05:00 AM, 9/15/2022 7:05:00 AM, 5.03989553451538
9/15/2022 3:06:00 AM, 9/15/2022 7:06:00 AM, 5.45723628997803
9/15/2022 3:07:00 AM, 9/15/2022 7:07:00 AM, 5.43113803863525
9/15/2022 3:08:00 AM, 9/15/2022 7:08:00 AM, 5.2027416229248
9/15/2022 3:09:00 AM, 9/15/2022 7:09:00 AM, 4.88273334503174
9/15/2022 3:10:00 AM, 9/15/2022 7:10:00 AM, 4.3445348739624
9/15/2022 3:11:00 AM, 9/15/2022 7:11:00 AM, 4.22888374328613
9/15/2022 3:12:00 AM, 9/15/2022 7:12:00 AM, 4.30854463577271
9/15/2022 3:13:00 AM, 9/15/2022 7:13:00 AM, 4.05342626571655
9/15/2022 3:14:00 AM, 9/15/2022 7:14:00 AM, 4.16810607910156
9/15/2022 3:15:00 AM, 9/15/2022 7:15:00 AM, 4.46477937698364
9/15/2022 3:16:00 AM, 9/15/2022 7:16:00 AM, 4.38250684738159
9/15/2022 3:17:00 AM, 9/15/2022 7:17:00 AM, 4.38305807113647
9/15/2022 3:18:00 AM, 9/15/2022 7:18:00 AM, 4.39107131958008
9/15/2022 3:19:00 AM, 9/15/2022 7:19:00 AM, 4.41510486602783
9/15/2022 3:20:00 AM, 9/15/2022 7:20:00 AM, 4.4470534324646
9/15/2022 3:21:00 AM, 9/15/2022 7:21:00 AM, 4.11482429504395
9/15/2022 3:22:00 AM, 9/15/2022 7:22:00 AM, 4.12812376022339
9/15/2022 3:23:00 AM, 9/15/2022 7:23:00 AM, 5.06393957138062
9/15/2022 3:24:00 AM, 9/15/2022 7:24:00 AM, 5.23228788375854
9/15/2022 3:25:00 AM, 9/15/2022 7:25:00 AM, 4.99465465545654
9/15/2022 3:26:00 AM, 9/15/2022 7:26:00 AM, 4.99465465545654
9/15/2022 3:27:00 AM, 9/15/2022 7:27:00 AM, 4.86417150497437
9/15/2022 3:28:00 AM, 9/15/2022 7:28:00 AM, 4.18938302993774
9/15/2022 3:29:00 AM, 9/15/2022 7:29:00 AM, 4.35437202453613
9/15/2022 3:30:00 AM, 9/15/2022 7:30:00 AM, 3.89739847183228
9/15/2022 3:31:00 AM, 9/15/2022 7:31:00 AM, 3.77555322647095
9/15/2022 3:32:00 AM, 9/15/2022 7:32:00 AM, 4.14547300338745
9/15/2022 3:33:00 AM, 9/15/2022 7:33:00 AM, 3.49328804016113
9/15/2022 3:34:00 AM, 9/15/2022 7:34:00 AM, 3.9316234588623
9/15/2022 3:35:00 AM, 9/15/2022 7:35:00 AM, 4.19748973846436
9/15/2022 3:36:00 AM, 9/15/2022 7:36:00 AM, 3.53058767318726
9/15/2022 3:37:00 AM, 9/15/2022 7:37:00 AM, 3.60434031486511
9/15/2022 3:38:00 AM, 9/15/2022 7:38:00 AM, 4.34915256500244
9/15/2022 3:39:00 AM, 9/15/2022 7:39:00 AM, 4.09470129013062
9/15/2022 3:40:00 AM, 9/15/2022 7:40:00 AM, 3.58837413787842
9/15/2022 3:41:00 AM, 9/15/2022 7:41:00 AM, 3.51555728912354
9/15/2022 3:42:00 AM, 9/15/2022 7:42:00 AM, 3.35460424423218
9/15/2022 3:43:00 AM, 9/15/2022 7:43:00 AM, 3.10027170181274
9/15/2022 3:44:00 AM, 9/15/2022 7:44:00 AM, 3.17428207397461
9/15/2022 3:45:00 AM, 9/15/2022 7:45:00 AM, 3.38742637634277
9/15/2022 3:46:00 AM, 9/15/2022 7:46:00 AM, 3.46312522888184
9/15/2022 3:47:00 AM, 9/15/2022 7:47:00 AM, 3.88730382919312
9/15/2022 3:48:00 AM, 9/15/2022 7:48:00 AM, 4.57189559936523
9/15/2022 3:49:00 AM, 9/15/2022 7:49:00 AM, 4.3927001953125
9/15/2022 3:50:00 AM, 9/15/2022 7:50:00 AM, 3.9842848777771
9/15/2022 3:51:00 AM, 9/15/2022 7:51:00 AM, 4.24190282821655
9/15/2022 3:52:00 AM, 9/15/2022 7:52:00 AM, 4.37183332443237
9/15/2022 3:53:00 AM, 9/15/2022 7:53:00 AM, 4.32215309143066
9/15/2022 3:54:00 AM, 9/15/2022 7:54:00 AM, 4.00918769836426
9/15/2022 3:55:00 AM, 9/15/2022 7:55:00 AM, 4.1017484664917
9/15/2022 3:56:00 AM, 9/15/2022 7:56:00 AM, 4.36826276779175
9/15/2022 3:57:00 AM, 9/15/2022 7:57:00 AM, 4.22556352615356
9/15/2022 3:58:00 AM, 9/15/2022 7:58:00 AM, 4.2951717376709
9/15/2022 3:59:00 AM, 9/15/2022 7:59:00 AM, 4.42648315429687
9/15/2022 4:00:00 AM, 9/15/2022 8:00:00 AM, 4.35809469223022
9/15/2022 4:01:00 AM, 9/15/2022 8:01:00 AM, 3.96601629257202
9/15/2022 4:02:00 AM, 9/15/2022 8:02:00 AM, 3.82839012145996
9/15/2022 4:03:00 AM, 9/15/2022 8:03:00 AM, 3.80290913581848
9/15/2022 4:04:00 AM, 9/15/2022 8:04:00 AM, 3.96940469741821
9/15/2022 4:05:00 AM, 9/15/2022 8:05:00 AM, 3.75430631637573
9/15/2022 4:06:00 AM, 9/15/2022 8:06:00 AM, 3.44128370285034
9/15/2022 4:07:00 AM, 9/15/2022 8:07:00 AM, 3.7731773853302
9/15/2022 4:08:00 AM, 9/15/2022 8:08:00 AM, 3.60533499717712
9/15/2022 4:09:00 AM, 9/15/2022 8:09:00 AM, 3.39595198631287
9/15/2022 4:10:00 AM, 9/15/2022 8:10:00 AM, 3.25380444526672
9/15/2022 4:11:00 AM, 9/15/2022 8:11:00 AM, 3.40877103805542
9/15/2022 4:12:00 AM, 9/15/2022 8:12:00 AM, 3.7750096321106
9/15/2022 4:13:00 AM, 9/15/2022 8:13:00 AM, 3.58581709861755
9/15/2022 4:14:00 AM, 9/15/2022 8:14:00 AM, 3.24099802970886
9/15/2022 4:15:00 AM, 9/15/2022 8:15:00 AM, 3.26181864738464
9/15/2022 4:16:00 AM, 9/15/2022 8:16:00 AM, 2.99086666107178
9/15/2022 4:17:00 AM, 9/15/2022 8:17:00 AM, 2.93599987030029
9/15/2022 4:18:00 AM, 9/15/2022 8:18:00 AM, 3.05972504615784
9/15/2022 4:19:00 AM, 9/15/2022 8:19:00 AM, 3.03129100799561
9/15/2022 4:20:00 AM, 9/15/2022 8:20:00 AM, 3.09477710723877
9/15/2022 4:21:00 AM, 9/15/2022 8:21:00 AM, 2.97944402694702
9/15/2022 4:22:00 AM, 9/15/2022 8:22:00 AM, 3.06287717819214
9/15/2022 4:23:00 AM, 9/15/2022 8:23:00 AM, 2.89009308815002
9/15/2022 4:24:00 AM, 9/15/2022 8:24:00 AM, 3.26098680496216
9/15/2022 4:25:00 AM, 9/15/2022 8:25:00 AM, 3.26380348205566
9/15/2022 4:26:00 AM, 9/15/2022 8:26:00 AM, 3.09426784515381
9/15/2022 4:27:00 AM, 9/15/2022 8:27:00 AM, 3.09426784515381
9/15/2022 4:28:00 AM, 9/15/2022 8:28:00 AM, 3.11762619018555
9/15/2022 4:29:00 AM, 9/15/2022 8:29:00 AM, 3.20728659629822
9/15/2022 4:30:00 AM, 9/15/2022 8:30:00 AM, 3.65502166748047
9/15/2022 4:31:00 AM, 9/15/2022 8:31:00 AM, 3.02895164489746
9/15/2022 4:32:00 AM, 9/15/2022 8:32:00 AM, 3.08896923065186
9/15/2022 4:33:00 AM, 9/15/2022 8:33:00 AM, 3.64571976661682
9/15/2022 4:34:00 AM, 9/15/2022 8:34:00 AM, 3.82666110992432
9/15/2022 4:35:00 AM, 9/15/2022 8:35:00 AM, 4.18514490127563
9/15/2022 4:36:00 AM, 9/15/2022 8:36:00 AM, 4.51110410690308
9/15/2022 4:37:00 AM, 9/15/2022 8:37:00 AM, 4.71953105926514
9/15/2022 4:38:00 AM, 9/15/2022 8:38:00 AM, 4.03661155700684
9/15/2022 4:39:00 AM, 9/15/2022 8:39:00 AM, 3.66835021972656
9/15/2022 4:40:00 AM, 9/15/2022 8:40:00 AM, 5.83084011077881
9/15/2022 4:41:00 AM, 9/15/2022 8:41:00 AM, 8.38731670379639
9/15/2022 4:42:00 AM, 9/15/2022 8:42:00 AM, 4.2734842300415
9/15/2022 4:43:00 AM, 9/15/2022 8:43:00 AM, 6.02797412872314
9/15/2022 4:44:00 AM, 9/15/2022 8:44:00 AM, 6.11102771759033
9/15/2022 4:45:00 AM, 9/15/2022 8:45:00 AM, 5.73755598068237
9/15/2022 4:46:00 AM, 9/15/2022 8:46:00 AM, 6.12980699539185
9/15/2022 4:47:00 AM, 9/15/2022 8:47:00 AM, 7.4428768157959
9/15/2022 4:48:00 AM, 9/15/2022 8:48:00 AM, 6.48562002182007
9/15/2022 4:49:00 AM, 9/15/2022 8:49:00 AM, 5.81586456298828
9/15/2022 4:50:00 AM, 9/15/2022 8:50:00 AM, 4.04461479187012
9/15/2022 4:51:00 AM, 9/15/2022 8:51:00 AM, 4.08551454544067
9/15/2022 4:52:00 AM, 9/15/2022 8:52:00 AM, 3.7576949596405
9/15/2022 4:53:00 AM, 9/15/2022 8:53:00 AM, 3.69128751754761
9/15/2022 4:54:00 AM, 9/15/2022 8:54:00 AM, 4.08509588241577
9/15/2022 4:55:00 AM, 9/15/2022 8:55:00 AM, 4.40351533889771
9/15/2022 4:56:00 AM, 9/15/2022 8:56:00 AM, 4.55881261825562
9/15/2022 4:57:00 AM, 9/15/2022 8:57:00 AM, 4.1127347946167
9/15/2022 4:58:00 AM, 9/15/2022 8:58:00 AM, 3.84925603866577
9/15/2022 4:59:00 AM, 9/15/2022 8:59:00 AM, 4.08033752441406
9/15/2022 5:00:00 AM, 9/15/2022 9:00:00 AM, 3.92386031150818
9/15/2022 5:01:00 AM, 9/15/2022 9:01:00 AM, 3.83643484115601
9/15/2022 5:02:00 AM, 9/15/2022 9:02:00 AM, 3.6260347366333
9/15/2022 5:03:00 AM, 9/15/2022 9:03:00 AM, 3.98116827011108
9/15/2022 5:04:00 AM, 9/15/2022 9:04:00 AM, 5.02419424057007
9/15/2022 5:05:00 AM, 9/15/2022 9:05:00 AM, 4.8198504447937
9/15/2022 5:06:00 AM, 9/15/2022 9:06:00 AM, 4.08176803588867
9/15/2022 5:07:00 AM, 9/15/2022 9:07:00 AM, 3.55124807357788
9/15/2022 5:08:00 AM, 9/15/2022 9:08:00 AM, 4.06916570663452
9/15/2022 5:09:00 AM, 9/15/2022 9:09:00 AM, 4.21646118164063
9/15/2022 5:10:00 AM, 9/15/2022 9:10:00 AM, 4.2623610496521
9/15/2022 5:11:00 AM, 9/15/2022 9:11:00 AM, 4.56132841110229
9/15/2022 5:12:00 AM, 9/15/2022 9:12:00 AM, 4.72429847717285
9/15/2022 5:13:00 AM, 9/15/2022 9:13:00 AM, 4.58193683624268
9/15/2022 5:14:00 AM, 9/15/2022 9:14:00 AM, 4.13006591796875
9/15/2022 5:15:00 AM, 9/15/2022 9:15:00 AM, 3.25871205329895
9/15/2022 5:16:00 AM, 9/15/2022 9:16:00 AM, 3.25129199028015
9/15/2022 5:17:00 AM, 9/15/2022 9:17:00 AM, 3.28123545646667
9/15/2022 5:18:00 AM, 9/15/2022 9:18:00 AM, 3.26615619659424
9/15/2022 5:19:00 AM, 9/15/2022 9:19:00 AM, 3.37365031242371
9/15/2022 5:20:00 AM, 9/15/2022 9:20:00 AM, 3.56667590141296
9/15/2022 5:21:00 AM, 9/15/2022 9:21:00 AM, 3.52133584022522
9/15/2022 5:22:00 AM, 9/15/2022 9:22:00 AM, 3.94690179824829
9/15/2022 5:23:00 AM, 9/15/2022 9:23:00 AM, 4.2825345993042
9/15/2022 5:24:00 AM, 9/15/2022 9:24:00 AM, 4.43158149719238
9/15/2022 5:25:00 AM, 9/15/2022 9:25:00 AM, 4.6419506072998
9/15/2022 5:26:00 AM, 9/15/2022 9:26:00 AM, 4.65759563446045
9/15/2022 5:27:00 AM, 9/15/2022 9:27:00 AM, 4.95367813110352
9/15/2022 5:28:00 AM, 9/15/2022 9:28:00 AM, 4.95367813110352
9/15/2022 5:29:00 AM, 9/15/2022 9:29:00 AM, 4.95367813110352
9/15/2022 5:30:00 AM, 9/15/2022 9:30:00 AM, 5.2385892868042
9/15/2022 5:31:00 AM, 9/15/2022 9:31:00 AM, 5.19385004043579
9/15/2022 5:32:00 AM, 9/15/2022 9:32:00 AM, 5.29767799377441
9/15/2022 5:33:00 AM, 9/15/2022 9:33:00 AM, 4.97327089309692
9/15/2022 5:34:00 AM, 9/15/2022 9:34:00 AM, 4.85759973526001
9/15/2022 5:35:00 AM, 9/15/2022 9:35:00 AM, 4.92383861541748
9/15/2022 5:36:00 AM, 9/15/2022 9:36:00 AM, 5.16481494903564
9/15/2022 5:37:00 AM, 9/15/2022 9:37:00 AM, 5.09171438217163
9/15/2022 5:38:00 AM, 9/15/2022 9:38:00 AM, 5.18515682220459
9/15/2022 5:39:00 AM, 9/15/2022 9:39:00 AM, 5.22439575195313
9/15/2022 5:40:00 AM, 9/15/2022 9:40:00 AM, 5.26467132568359
9/15/2022 5:41:00 AM, 9/15/2022 9:41:00 AM, 5.20195817947388
9/15/2022 5:42:00 AM, 9/15/2022 9:42:00 AM, 5.49113607406616
9/15/2022 5:43:00 AM, 9/15/2022 9:43:00 AM, 4.53044176101685
9/15/2022 5:44:00 AM, 9/15/2022 9:44:00 AM, 4.58440542221069
9/15/2022 5:45:00 AM, 9/15/2022 9:45:00 AM, 4.12349271774292
9/15/2022 5:46:00 AM, 9/15/2022 9:46:00 AM, 4.3065185546875
9/15/2022 5:47:00 AM, 9/15/2022 9:47:00 AM, 4.97092294692993
9/15/2022 5:48:00 AM, 9/15/2022 9:48:00 AM, 4.79328012466431
9/15/2022 5:49:00 AM, 9/15/2022 9:49:00 AM, 4.76589393615723
9/15/2022 5:50:00 AM, 9/15/2022 9:50:00 AM, 4.44119024276733
9/15/2022 5:51:00 AM, 9/15/2022 9:51:00 AM, 4.48012781143188
9/15/2022 5:52:00 AM, 9/15/2022 9:52:00 AM, 4.57779169082642
9/15/2022 5:53:00 AM, 9/15/2022 9:53:00 AM, 4.64057302474976
9/15/2022 5:54:00 AM, 9/15/2022 9:54:00 AM, 5.21778154373169
9/15/2022 5:55:00 AM, 9/15/2022 9:55:00 AM, 5.331214427948
9/15/2022 5:56:00 AM, 9/15/2022 9:56:00 AM, 4.78373098373413
9/15/2022 5:57:00 AM, 9/15/2022 9:57:00 AM, 5.71129655838013
9/15/2022 5:58:00 AM, 9/15/2022 9:58:00 AM, 5.67258882522583
9/15/2022 5:59:00 AM, 9/15/2022 9:59:00 AM, 4.58960962295532
9/15/2022 6:00:00 AM, 9/15/2022 10:00:00 AM, 4.46368741989136
9/15/2022 6:01:00 AM, 9/15/2022 10:01:00 AM, 3.59878540039063
9/15/2022 6:02:00 AM, 9/15/2022 10:02:00 AM, 3.82953763008118
9/15/2022 6:03:00 AM, 9/15/2022 10:03:00 AM, 3.46338367462158
9/15/2022 6:04:00 AM, 9/15/2022 10:04:00 AM, 3.31942796707153
9/15/2022 6:05:00 AM, 9/15/2022 10:05:00 AM, 4.27732133865356
9/15/2022 6:06:00 AM, 9/15/2022 10:06:00 AM, 4.70066499710083
9/15/2022 6:07:00 AM, 9/15/2022 10:07:00 AM, 4.36240100860596
9/15/2022 6:08:00 AM, 9/15/2022 10:08:00 AM, 4.4736065864563
9/15/2022 6:09:00 AM, 9/15/2022 10:09:00 AM, 4.4096508026123
9/15/2022 6:10:00 AM, 9/15/2022 10:10:00 AM, 4.36256408691406
9/15/2022 6:11:00 AM, 9/15/2022 10:11:00 AM, 4.5383734703064
9/15/2022 6:12:00 AM, 9/15/2022 10:12:00 AM, 4.44417953491211
9/15/2022 6:13:00 AM, 9/15/2022 10:13:00 AM, 4.15341949462891
9/15/2022 6:14:00 AM, 9/15/2022 10:14:00 AM, 3.68802428245544
9/15/2022 6:15:00 AM, 9/15/2022 10:15:00 AM, 4.59752511978149
9/15/2022 6:16:00 AM, 9/15/2022 10:16:00 AM, 5.08597850799561
9/15/2022 6:17:00 AM, 9/15/2022 10:17:00 AM, 4.36656999588013
9/15/2022 6:18:00 AM, 9/15/2022 10:18:00 AM, 4.3244833946228
9/15/2022 6:19:00 AM, 9/15/2022 10:19:00 AM, 4.75878572463989
9/15/2022 6:20:00 AM, 9/15/2022 10:20:00 AM, 5.02302265167236
9/15/2022 6:21:00 AM, 9/15/2022 10:21:00 AM, 5.32263374328613
9/15/2022 6:22:00 AM, 9/15/2022 10:22:00 AM, 5.46820211410522
9/15/2022 6:23:00 AM, 9/15/2022 10:23:00 AM, 4.74522686004639
9/15/2022 6:24:00 AM, 9/15/2022 10:24:00 AM, 4.59979152679443
9/15/2022 6:25:00 AM, 9/15/2022 10:25:00 AM, 5.07718706130981
9/15/2022 6:26:00 AM, 9/15/2022 10:26:00 AM, 5.12447357177734
9/15/2022 6:27:00 AM, 9/15/2022 10:27:00 AM, 5.54335308074951
9/15/2022 6:28:00 AM, 9/15/2022 10:28:00 AM, 5.92821884155273
9/15/2022 6:29:00 AM, 9/15/2022 10:29:00 AM, 5.92172956466675
9/15/2022 6:30:00 AM, 9/15/2022 10:30:00 AM, 5.92172956466675
9/15/2022 6:31:00 AM, 9/15/2022 10:31:00 AM, 6.94823598861694
9/15/2022 6:32:00 AM, 9/15/2022 10:32:00 AM, 7.51631212234497
9/15/2022 6:33:00 AM, 9/15/2022 10:33:00 AM, 8.08025169372559
9/15/2022 6:34:00 AM, 9/15/2022 10:34:00 AM, 6.7541971206665
9/15/2022 6:35:00 AM, 9/15/2022 10:35:00 AM, 6.25535535812378
9/15/2022 6:36:00 AM, 9/15/2022 10:36:00 AM, 6.37331295013428
9/15/2022 6:37:00 AM, 9/15/2022 10:37:00 AM, 6.49754095077515
9/15/2022 6:38:00 AM, 9/15/2022 10:38:00 AM, 6.6670970916748
9/15/2022 6:39:00 AM, 9/15/2022 10:39:00 AM, 7.20210456848145
9/15/2022 6:40:00 AM, 9/15/2022 10:40:00 AM, 6.90000867843628
9/15/2022 6:41:00 AM, 9/15/2022 10:41:00 AM, 6.69429111480713
9/15/2022 6:42:00 AM, 9/15/2022 10:42:00 AM, 6.09935188293457
9/15/2022 6:43:00 AM, 9/15/2022 10:43:00 AM, 6.44886922836304
9/15/2022 6:44:00 AM, 9/15/2022 10:44:00 AM, 6.090247631073
9/15/2022 6:45:00 AM, 9/15/2022 10:45:00 AM, 5.66400194168091
9/15/2022 6:46:00 AM, 9/15/2022 10:46:00 AM, 5.20253801345825
9/15/2022 6:47:00 AM, 9/15/2022 10:47:00 AM, 4.53247594833374
9/15/2022 6:48:00 AM, 9/15/2022 10:48:00 AM, 4.97000598907471
9/15/2022 6:49:00 AM, 9/15/2022 10:49:00 AM, 5.18917036056519
9/15/2022 6:50:00 AM, 9/15/2022 10:50:00 AM, 5.37693071365356
9/15/2022 6:51:00 AM, 9/15/2022 10:51:00 AM, 4.51345443725586
9/15/2022 6:52:00 AM, 9/15/2022 10:52:00 AM, 4.61338090896606
9/15/2022 6:53:00 AM, 9/15/2022 10:53:00 AM, 5.41186571121216
9/15/2022 6:54:00 AM, 9/15/2022 10:54:00 AM, 5.24753570556641
9/15/2022 6:55:00 AM, 9/15/2022 10:55:00 AM, 6.33915042877197
9/15/2022 6:56:00 AM, 9/15/2022 10:56:00 AM, 6.83504056930542
9/15/2022 6:57:00 AM, 9/15/2022 10:57:00 AM, 6.03312826156616
9/15/2022 6:58:00 AM, 9/15/2022 10:58:00 AM, 5.14262866973877
9/15/2022 6:59:00 AM, 9/15/2022 10:59:00 AM, 5.48186540603638
9/15/2022 7:00:00 AM, 9/15/2022 11:00:00 AM, 4.63647842407227
9/15/2022 7:01:00 AM, 9/15/2022 11:01:00 AM, 5.45652627944946
9/15/2022 7:02:00 AM, 9/15/2022 11:02:00 AM, 5.66762399673462
9/15/2022 7:03:00 AM, 9/15/2022 11:03:00 AM, 4.81381177902222
9/15/2022 7:04:00 AM, 9/15/2022 11:04:00 AM, 4.46961975097656
9/15/2022 7:05:00 AM, 9/15/2022 11:05:00 AM, 4.05779314041138
9/15/2022 7:06:00 AM, 9/15/2022 11:06:00 AM, 5.16319608688354
9/15/2022 7:07:00 AM, 9/15/2022 11:07:00 AM, 5.67982625961304
9/15/2022 7:08:00 AM, 9/15/2022 11:08:00 AM, 6.46280431747437
9/15/2022 7:09:00 AM, 9/15/2022 11:09:00 AM, 6.83410024642944
9/15/2022 7:10:00 AM, 9/15/2022 11:10:00 AM, 6.72417163848877
9/15/2022 7:11:00 AM, 9/15/2022 11:11:00 AM, 6.50892114639282
9/15/2022 7:12:00 AM, 9/15/2022 11:12:00 AM, 6.65668869018555
9/15/2022 7:13:00 AM, 9/15/2022 11:13:00 AM, 6.47902774810791
9/15/2022 7:14:00 AM, 9/15/2022 11:14:00 AM, 7.49054574966431
9/15/2022 7:15:00 AM, 9/15/2022 11:15:00 AM, 8.22915554046631
9/15/2022 7:16:00 AM, 9/15/2022 11:16:00 AM, 8.68255138397217
9/15/2022 7:17:00 AM, 9/15/2022 11:17:00 AM, 9.035475730896
9/15/2022 7:18:00 AM, 9/15/2022 11:18:00 AM, 7.85783195495605
9/15/2022 7:19:00 AM, 9/15/2022 11:19:00 AM, 5.80580282211304
9/15/2022 7:20:00 AM, 9/15/2022 11:20:00 AM, 5.31940746307373
9/15/2022 7:21:00 AM, 9/15/2022 11:21:00 AM, 5.54335975646973
9/15/2022 7:22:00 AM, 9/15/2022 11:22:00 AM, 5.60976266860962
9/15/2022 7:23:00 AM, 9/15/2022 11:23:00 AM, 5.09678220748901
9/15/2022 7:24:00 AM, 9/15/2022 11:24:00 AM, 5.73285627365112
9/15/2022 7:25:00 AM, 9/15/2022 11:25:00 AM, 6.54467582702637
9/15/2022 7:26:00 AM, 9/15/2022 11:26:00 AM, 6.77312231063843
9/15/2022 7:27:00 AM, 9/15/2022 11:27:00 AM, 7.71637773513794
9/15/2022 7:28:00 AM, 9/15/2022 11:28:00 AM, 6.17451572418213
9/15/2022 7:29:00 AM, 9/15/2022 11:29:00 AM, 6.60006475448608
9/15/2022 7:30:00 AM, 9/15/2022 11:30:00 AM, 6.7450647354126
9/15/2022 7:31:00 AM, 9/15/2022 11:31:00 AM, 6.7450647354126
9/15/2022 7:32:00 AM, 9/15/2022 11:32:00 AM, 6.36898946762085
9/15/2022 7:33:00 AM, 9/15/2022 11:33:00 AM, 5.90204334259033
9/15/2022 7:34:00 AM, 9/15/2022 11:34:00 AM, 7.08846282958984
9/15/2022 7:35:00 AM, 9/15/2022 11:35:00 AM, 7.05670213699341
9/15/2022 7:36:00 AM, 9/15/2022 11:36:00 AM, 6.62151956558228
9/15/2022 7:37:00 AM, 9/15/2022 11:37:00 AM, 5.9588770866394
9/15/2022 7:38:00 AM, 9/15/2022 11:38:00 AM, 6.13032102584839
9/15/2022 7:39:00 AM, 9/15/2022 11:39:00 AM, 6.11001873016357
9/15/2022 7:40:00 AM, 9/15/2022 11:40:00 AM, 7.56920576095581
9/15/2022 7:41:00 AM, 9/15/2022 11:41:00 AM, 6.74886226654053
9/15/2022 7:42:00 AM, 9/15/2022 11:42:00 AM, 6.4690408706665
9/15/2022 7:43:00 AM, 9/15/2022 11:43:00 AM, 6.56814002990723
9/15/2022 7:44:00 AM, 9/15/2022 11:44:00 AM, 6.32321929931641
9/15/2022 7:45:00 AM, 9/15/2022 11:45:00 AM, 7.18686819076538
9/15/2022 7:46:00 AM, 9/15/2022 11:46:00 AM, 7.53398418426514
9/15/2022 7:47:00 AM, 9/15/2022 11:47:00 AM, 8.19070625305176
9/15/2022 7:48:00 AM, 9/15/2022 11:48:00 AM, 8.55618667602539
9/15/2022 7:49:00 AM, 9/15/2022 11:49:00 AM, 8.28256607055664
9/15/2022 7:50:00 AM, 9/15/2022 11:50:00 AM, 7.95694255828857
9/15/2022 7:51:00 AM, 9/15/2022 11:51:00 AM, 8.543701171875
9/15/2022 7:52:00 AM, 9/15/2022 11:52:00 AM, 8.756516456604
9/15/2022 7:53:00 AM, 9/15/2022 11:53:00 AM, 9.13027954101562
9/15/2022 7:54:00 AM, 9/15/2022 11:54:00 AM, 7.63861417770386
9/15/2022 7:55:00 AM, 9/15/2022 11:55:00 AM, 7.75899982452393
9/15/2022 7:56:00 AM, 9/15/2022 11:56:00 AM, 8.93958282470703
9/15/2022 7:57:00 AM, 9/15/2022 11:57:00 AM, 7.91431093215942
9/15/2022 7:58:00 AM, 9/15/2022 11:58:00 AM, 6.92180204391479
9/15/2022 7:59:00 AM, 9/15/2022 11:59:00 AM, 7.68370246887207
9/15/2022 8:00:00 AM, 9/15/2022 12:00:00 PM, 7.04099321365356
9/15/2022 8:01:00 AM, 9/15/2022 12:01:00 PM, 6.35318279266357
9/15/2022 8:02:00 AM, 9/15/2022 12:02:00 PM, 7.04105043411255
9/15/2022 8:03:00 AM, 9/15/2022 12:03:00 PM, 7.4364218711853
9/15/2022 8:04:00 AM, 9/15/2022 12:04:00 PM, 7.15431451797485
9/15/2022 8:05:00 AM, 9/15/2022 12:05:00 PM, 6.07518148422241
9/15/2022 8:06:00 AM, 9/15/2022 12:06:00 PM, 6.96695756912231
9/15/2022 8:07:00 AM, 9/15/2022 12:07:00 PM, 7.47591304779053
9/15/2022 8:08:00 AM, 9/15/2022 12:08:00 PM, 7.31012630462646
9/15/2022 8:09:00 AM, 9/15/2022 12:09:00 PM, 6.14314937591553
9/15/2022 8:10:00 AM, 9/15/2022 12:10:00 PM, 5.65464496612549
9/15/2022 8:11:00 AM, 9/15/2022 12:11:00 PM, 5.62025022506714
9/15/2022 8:12:00 AM, 9/15/2022 12:12:00 PM, 5.90117740631104
9/15/2022 8:13:00 AM, 9/15/2022 12:13:00 PM, 6.39348363876343
9/15/2022 8:14:00 AM, 9/15/2022 12:14:00 PM, 7.65895509719849
9/15/2022 8:15:00 AM, 9/15/2022 12:15:00 PM, 6.92217493057251
9/15/2022 8:16:00 AM, 9/15/2022 12:16:00 PM, 5.56507682800293
9/15/2022 8:17:00 AM, 9/15/2022 12:17:00 PM, 6.41622018814087
9/15/2022 8:18:00 AM, 9/15/2022 12:18:00 PM, 6.54119777679443
9/15/2022 8:19:00 AM, 9/15/2022 12:19:00 PM, 5.57865762710571
9/15/2022 8:20:00 AM, 9/15/2022 12:20:00 PM, 5.30643844604492
9/15/2022 8:21:00 AM, 9/15/2022 12:21:00 PM, 5.93938684463501
9/15/2022 8:22:00 AM, 9/15/2022 12:22:00 PM, 6.04070234298706
9/15/2022 8:23:00 AM, 9/15/2022 12:23:00 PM, 5.82373762130737
9/15/2022 8:24:00 AM, 9/15/2022 12:24:00 PM, 5.8470401763916
9/15/2022 8:25:00 AM, 9/15/2022 12:25:00 PM, 5.52249145507812
9/15/2022 8:26:00 AM, 9/15/2022 12:26:00 PM, 5.17103052139282
9/15/2022 8:27:00 AM, 9/15/2022 12:27:00 PM, 6.58314847946167
9/15/2022 8:28:00 AM, 9/15/2022 12:28:00 PM, 7.22656011581421
9/15/2022 8:29:00 AM, 9/15/2022 12:29:00 PM, 7.26684379577637
9/15/2022 8:30:00 AM, 9/15/2022 12:30:00 PM, 7.24856519699097
9/15/2022 8:31:00 AM, 9/15/2022 12:31:00 PM, 7.48510122299194
9/15/2022 8:32:00 AM, 9/15/2022 12:32:00 PM, 7.48510122299194
9/15/2022 8:33:00 AM, 9/15/2022 12:33:00 PM, 7.29924631118774
9/15/2022 8:34:00 AM, 9/15/2022 12:34:00 PM, 7.47237110137939
9/15/2022 8:35:00 AM, 9/15/2022 12:35:00 PM, 7.21469402313232
9/15/2022 8:36:00 AM, 9/15/2022 12:36:00 PM, 7.03734493255615
9/15/2022 8:37:00 AM, 9/15/2022 12:37:00 PM, 6.56655550003052
9/15/2022 8:38:00 AM, 9/15/2022 12:38:00 PM, 5.03632259368896
9/15/2022 8:39:00 AM, 9/15/2022 12:39:00 PM, 3.59230208396912
9/15/2022 8:40:00 AM, 9/15/2022 12:40:00 PM, 4.01523923873901
9/15/2022 8:41:00 AM, 9/15/2022 12:41:00 PM, 4.86504459381104
9/15/2022 8:42:00 AM, 9/15/2022 12:42:00 PM, 5.36090898513794
9/15/2022 8:43:00 AM, 9/15/2022 12:43:00 PM, 5.30434703826904
9/15/2022 8:44:00 AM, 9/15/2022 12:44:00 PM, 4.67587947845459
9/15/2022 8:45:00 AM, 9/15/2022 12:45:00 PM, 5.06944227218628
9/15/2022 8:46:00 AM, 9/15/2022 12:46:00 PM, 4.43140125274658
9/15/2022 8:47:00 AM, 9/15/2022 12:47:00 PM, 4.73605346679687
9/15/2022 8:48:00 AM, 9/15/2022 12:48:00 PM, 4.16317701339722
9/15/2022 8:49:00 AM, 9/15/2022 12:49:00 PM, 4.37678575515747
9/15/2022 8:50:00 AM, 9/15/2022 12:50:00 PM, 4.69721174240112
9/15/2022 8:51:00 AM, 9/15/2022 12:51:00 PM, 4.94718551635742
9/15/2022 8:52:00 AM, 9/15/2022 12:52:00 PM, 5.1149320602417
9/15/2022 8:53:00 AM, 9/15/2022 12:53:00 PM, 4.70774745941162
9/15/2022 8:54:00 AM, 9/15/2022 12:54:00 PM, 4.34452962875366
9/15/2022 8:55:00 AM, 9/15/2022 12:55:00 PM, 4.64558410644531
9/15/2022 8:56:00 AM, 9/15/2022 12:56:00 PM, 5.04680299758911
9/15/2022 8:57:00 AM, 9/15/2022 12:57:00 PM, 5.40982723236084
9/15/2022 8:58:00 AM, 9/15/2022 12:58:00 PM, 5.56915807723999
9/15/2022 8:59:00 AM, 9/15/2022 12:59:00 PM, 5.77412176132202
9/15/2022 9:00:00 AM, 9/15/2022 1:00:00 PM, 5.57384872436523
9/15/2022 9:01:00 AM, 9/15/2022 1:01:00 PM, 5.0069522857666
9/15/2022 9:02:00 AM, 9/15/2022 1:02:00 PM, 5.16694593429565
9/15/2022 9:03:00 AM, 9/15/2022 1:03:00 PM, 5.19599437713623
9/15/2022 9:04:00 AM, 9/15/2022 1:04:00 PM, 5.52418184280396
9/15/2022 9:05:00 AM, 9/15/2022 1:05:00 PM, 4.85576677322388
9/15/2022 9:06:00 AM, 9/15/2022 1:06:00 PM, 4.91335964202881
9/15/2022 9:07:00 AM, 9/15/2022 1:07:00 PM, 4.54779291152954
9/15/2022 9:08:00 AM, 9/15/2022 1:08:00 PM, 4.83364820480347
9/15/2022 9:09:00 AM, 9/15/2022 1:09:00 PM, 4.85832500457764
9/15/2022 9:10:00 AM, 9/15/2022 1:10:00 PM, 4.28451919555664
9/15/2022 9:11:00 AM, 9/15/2022 1:11:00 PM, 3.49518370628357
9/15/2022 9:12:00 AM, 9/15/2022 1:12:00 PM, 4.02532386779785
9/15/2022 9:13:00 AM, 9/15/2022 1:13:00 PM, 4.11689853668213
9/15/2022 9:14:00 AM, 9/15/2022 1:14:00 PM, 3.81448030471802
9/15/2022 9:15:00 AM, 9/15/2022 1:15:00 PM, 4.02873611450195
9/15/2022 9:16:00 AM, 9/15/2022 1:16:00 PM, 4.83608436584473
9/15/2022 9:17:00 AM, 9/15/2022 1:17:00 PM, 4.35802221298218
9/15/2022 9:18:00 AM, 9/15/2022 1:18:00 PM, 5.21993255615234
9/15/2022 9:19:00 AM, 9/15/2022 1:19:00 PM, 5.23478412628174
9/15/2022 9:20:00 AM, 9/15/2022 1:20:00 PM, 5.02063083648682
9/15/2022 9:21:00 AM, 9/15/2022 1:21:00 PM, 5.34418630599976
9/15/2022 9:22:00 AM, 9/15/2022 1:22:00 PM, 5.38885307312012
9/15/2022 9:23:00 AM, 9/15/2022 1:23:00 PM, 4.50708675384521
9/15/2022 9:24:00 AM, 9/15/2022 1:24:00 PM, 4.62300634384155
9/15/2022 9:25:00 AM, 9/15/2022 1:25:00 PM, 4.6965184211731
9/15/2022 9:26:00 AM, 9/15/2022 1:26:00 PM, 4.83637285232544
9/15/2022 9:27:00 AM, 9/15/2022 1:27:00 PM, 4.79638528823853
9/15/2022 9:28:00 AM, 9/15/2022 1:28:00 PM, 4.85923719406128
9/15/2022 9:29:00 AM, 9/15/2022 1:29:00 PM, 4.54536151885986
9/15/2022 9:30:00 AM, 9/15/2022 1:30:00 PM, 4.41045522689819
9/15/2022 9:31:00 AM, 9/15/2022 1:31:00 PM, 4.7667875289917
9/15/2022 9:32:00 AM, 9/15/2022 1:32:00 PM, 5.03372573852539
9/15/2022 9:33:00 AM, 9/15/2022 1:33:00 PM, 5.03372573852539
9/15/2022 9:34:00 AM, 9/15/2022 1:34:00 PM, 4.22029113769531
9/15/2022 9:35:00 AM, 9/15/2022 1:35:00 PM, 4.30770492553711
9/15/2022 9:36:00 AM, 9/15/2022 1:36:00 PM, 3.98897767066956
9/15/2022 9:37:00 AM, 9/15/2022 1:37:00 PM, 4.04425811767578
9/15/2022 9:38:00 AM, 9/15/2022 1:38:00 PM, 4.49395895004272
9/15/2022 9:39:00 AM, 9/15/2022 1:39:00 PM, 4.61012315750122
9/15/2022 9:40:00 AM, 9/15/2022 1:40:00 PM, 4.89469289779663
9/15/2022 9:41:00 AM, 9/15/2022 1:41:00 PM, 5.47142887115479
9/15/2022 9:42:00 AM, 9/15/2022 1:42:00 PM, 4.29692697525024
9/15/2022 9:43:00 AM, 9/15/2022 1:43:00 PM, 4.50579595565796
9/15/2022 9:44:00 AM, 9/15/2022 1:44:00 PM, 4.26817464828491
9/15/2022 9:45:00 AM, 9/15/2022 1:45:00 PM, 3.76961135864258
9/15/2022 9:46:00 AM, 9/15/2022 1:46:00 PM, 4.00282430648804
9/15/2022 9:47:00 AM, 9/15/2022 1:47:00 PM, 3.84585523605347
9/15/2022 9:48:00 AM, 9/15/2022 1:48:00 PM, 3.81695652008057
9/15/2022 9:49:00 AM, 9/15/2022 1:49:00 PM, 4.37625646591187
9/15/2022 9:50:00 AM, 9/15/2022 1:50:00 PM, 4.49224901199341
9/15/2022 9:51:00 AM, 9/15/2022 1:51:00 PM, 4.06162548065186
9/15/2022 9:52:00 AM, 9/15/2022 1:52:00 PM, 3.77623701095581
9/15/2022 9:53:00 AM, 9/15/2022 1:53:00 PM, 3.6059238910675
9/15/2022 9:54:00 AM, 9/15/2022 1:54:00 PM, 4.05888366699219
9/15/2022 9:55:00 AM, 9/15/2022 1:55:00 PM, 4.20530033111572
9/15/2022 9:56:00 AM, 9/15/2022 1:56:00 PM, 4.34154605865479
9/15/2022 9:57:00 AM, 9/15/2022 1:57:00 PM, 4.53498506546021
9/15/2022 9:58:00 AM, 9/15/2022 1:58:00 PM, 4.41370582580566
9/15/2022 9:59:00 AM, 9/15/2022 1:59:00 PM, 4.56437349319458
9/15/2022 10:00:00 AM, 9/15/2022 2:00:00 PM, 4.50054502487183
9/15/2022 10:01:00 AM, 9/15/2022 2:01:00 PM, 4.02165651321411
9/15/2022 10:02:00 AM, 9/15/2022 2:02:00 PM, 4.02527189254761
9/15/2022 10:03:00 AM, 9/15/2022 2:03:00 PM, 3.92356276512146
9/15/2022 10:04:00 AM, 9/15/2022 2:04:00 PM, 4.41936635971069
9/15/2022 10:05:00 AM, 9/15/2022 2:05:00 PM, 4.09524631500244
9/15/2022 10:06:00 AM, 9/15/2022 2:06:00 PM, 4.74678611755371
9/15/2022 10:07:00 AM, 9/15/2022 2:07:00 PM, 4.81297206878662
9/15/2022 10:08:00 AM, 9/15/2022 2:08:00 PM, 4.08593893051147
9/15/2022 10:09:00 AM, 9/15/2022 2:09:00 PM, 4.5939769744873
9/15/2022 10:10:00 AM, 9/15/2022 2:10:00 PM, 4.48422241210937
9/15/2022 10:11:00 AM, 9/15/2022 2:11:00 PM, 4.60594367980957
9/15/2022 10:12:00 AM, 9/15/2022 2:12:00 PM, 4.38833379745483
9/15/2022 10:13:00 AM, 9/15/2022 2:13:00 PM, 3.70930981636047
9/15/2022 10:14:00 AM, 9/15/2022 2:14:00 PM, 3.47052025794983
9/15/2022 10:15:00 AM, 9/15/2022 2:15:00 PM, 3.49917984008789
9/15/2022 10:16:00 AM, 9/15/2022 2:16:00 PM, 3.42583799362183
9/15/2022 10:17:00 AM, 9/15/2022 2:17:00 PM, 3.80867075920105
9/15/2022 10:18:00 AM, 9/15/2022 2:18:00 PM, 3.9446849822998
9/15/2022 10:19:00 AM, 9/15/2022 2:19:00 PM, 4.16264200210571
9/15/2022 10:20:00 AM, 9/15/2022 2:20:00 PM, 4.63385343551636
9/15/2022 10:21:00 AM, 9/15/2022 2:21:00 PM, 3.86092758178711
9/15/2022 10:22:00 AM, 9/15/2022 2:22:00 PM, 3.84479784965515
9/15/2022 10:23:00 AM, 9/15/2022 2:23:00 PM, 3.71888709068298
9/15/2022 10:24:00 AM, 9/15/2022 2:24:00 PM, 4.01426601409912
9/15/2022 10:25:00 AM, 9/15/2022 2:25:00 PM, 4.20471620559692
9/15/2022 10:26:00 AM, 9/15/2022 2:26:00 PM, 4.27201843261719
9/15/2022 10:27:00 AM, 9/15/2022 2:27:00 PM, 3.57726526260376
9/15/2022 10:28:00 AM, 9/15/2022 2:28:00 PM, 3.1511697769165
9/15/2022 10:29:00 AM, 9/15/2022 2:29:00 PM, 3.8831148147583
9/15/2022 10:30:00 AM, 9/15/2022 2:30:00 PM, 3.69699835777283
9/15/2022 10:31:00 AM, 9/15/2022 2:31:00 PM, 3.08856081962585
9/15/2022 10:32:00 AM, 9/15/2022 2:32:00 PM, 3.72578859329224
9/15/2022 10:33:00 AM, 9/15/2022 2:33:00 PM, 4.27757549285889
9/15/2022 10:34:00 AM, 9/15/2022 2:34:00 PM, 4.27757549285889
9/15/2022 10:35:00 AM, 9/15/2022 2:35:00 PM, 4.35626220703125
9/15/2022 10:36:00 AM, 9/15/2022 2:36:00 PM, 3.44569706916809
9/15/2022 10:37:00 AM, 9/15/2022 2:37:00 PM, 3.00960493087769
9/15/2022 10:38:00 AM, 9/15/2022 2:38:00 PM, 3.68419933319092
9/15/2022 10:39:00 AM, 9/15/2022 2:39:00 PM, 4.60823249816895
9/15/2022 10:40:00 AM, 9/15/2022 2:40:00 PM, 4.94848585128784
9/15/2022 10:41:00 AM, 9/15/2022 2:41:00 PM, 5.34240436553955
9/15/2022 10:42:00 AM, 9/15/2022 2:42:00 PM, 3.83995008468628
9/15/2022 10:43:00 AM, 9/15/2022 2:43:00 PM, 3.48125767707825
9/15/2022 10:44:00 AM, 9/15/2022 2:44:00 PM, 3.93152570724487
9/15/2022 10:45:00 AM, 9/15/2022 2:45:00 PM, 4.43621826171875
9/15/2022 10:46:00 AM, 9/15/2022 2:46:00 PM, 4.70454740524292
9/15/2022 10:47:00 AM, 9/15/2022 2:47:00 PM, 4.61994886398315
9/15/2022 10:48:00 AM, 9/15/2022 2:48:00 PM, 4.46741533279419
9/15/2022 10:49:00 AM, 9/15/2022 2:49:00 PM, 4.14061450958252
9/15/2022 10:50:00 AM, 9/15/2022 2:50:00 PM, 4.44217157363892
9/15/2022 10:51:00 AM, 9/15/2022 2:51:00 PM, 3.7509560585022
9/15/2022 10:52:00 AM, 9/15/2022 2:52:00 PM, 3.42608547210693
9/15/2022 10:53:00 AM, 9/15/2022 2:53:00 PM, 3.77776288986206
9/15/2022 10:54:00 AM, 9/15/2022 2:54:00 PM, 4.07167100906372
9/15/2022 10:55:00 AM, 9/15/2022 2:55:00 PM, 4.21655797958374
9/15/2022 10:56:00 AM, 9/15/2022 2:56:00 PM, 3.93522143363953
9/15/2022 10:57:00 AM, 9/15/2022 2:57:00 PM, 3.67765998840332
9/15/2022 10:58:00 AM, 9/15/2022 2:58:00 PM, 3.48895978927612
9/15/2022 10:59:00 AM, 9/15/2022 2:59:00 PM, 3.42093873023987
9/15/2022 11:00:00 AM, 9/15/2022 3:00:00 PM, 3.26404309272766
9/15/2022 11:01:00 AM, 9/15/2022 3:01:00 PM, 3.76100087165833
9/15/2022 11:02:00 AM, 9/15/2022 3:02:00 PM, 3.89057898521423
9/15/2022 11:03:00 AM, 9/15/2022 3:03:00 PM, 4.06591272354126
9/15/2022 11:04:00 AM, 9/15/2022 3:04:00 PM, 3.74822616577148
9/15/2022 11:05:00 AM, 9/15/2022 3:05:00 PM, 3.26454639434814
9/15/2022 11:06:00 AM, 9/15/2022 3:06:00 PM, 3.25200200080872
9/15/2022 11:07:00 AM, 9/15/2022 3:07:00 PM, 3.13887071609497
9/15/2022 11:08:00 AM, 9/15/2022 3:08:00 PM, 3.07636904716492
9/15/2022 11:09:00 AM, 9/15/2022 3:09:00 PM, 3.78241610527039
9/15/2022 11:10:00 AM, 9/15/2022 3:10:00 PM, 4.03987455368042
9/15/2022 11:11:00 AM, 9/15/2022 3:11:00 PM, 4.10013866424561
9/15/2022 11:12:00 AM, 9/15/2022 3:12:00 PM, 3.64438104629517
9/15/2022 11:13:00 AM, 9/15/2022 3:13:00 PM, 2.81190299987793
9/15/2022 11:14:00 AM, 9/15/2022 3:14:00 PM, 2.30568313598633
9/15/2022 11:15:00 AM, 9/15/2022 3:15:00 PM, 2.0626106262207
9/15/2022 11:16:00 AM, 9/15/2022 3:16:00 PM, 1.91411507129669
9/15/2022 11:17:00 AM, 9/15/2022 3:17:00 PM, 2.10783767700195
9/15/2022 11:18:00 AM, 9/15/2022 3:18:00 PM, 2.28929710388184
9/15/2022 11:19:00 AM, 9/15/2022 3:19:00 PM, 2.37003183364868
9/15/2022 11:20:00 AM, 9/15/2022 3:20:00 PM, 2.90652394294739
9/15/2022 11:21:00 AM, 9/15/2022 3:21:00 PM, 4.32325983047485
9/15/2022 11:22:00 AM, 9/15/2022 3:22:00 PM, 3.3981761932373
9/15/2022 11:23:00 AM, 9/15/2022 3:23:00 PM, 4.08521747589111
9/15/2022 11:24:00 AM, 9/15/2022 3:24:00 PM, 3.78734874725342
9/15/2022 11:25:00 AM, 9/15/2022 3:25:00 PM, 3.9133026599884
9/15/2022 11:26:00 AM, 9/15/2022 3:26:00 PM, 3.74588990211487
9/15/2022 11:27:00 AM, 9/15/2022 3:27:00 PM, 3.75348901748657
9/15/2022 11:28:00 AM, 9/15/2022 3:28:00 PM, 3.29036545753479
9/15/2022 11:29:00 AM, 9/15/2022 3:29:00 PM, 2.60644888877869
9/15/2022 11:30:00 AM, 9/15/2022 3:30:00 PM, 2.38843488693237
9/15/2022 11:31:00 AM, 9/15/2022 3:31:00 PM, 2.42093348503113
9/15/2022 11:32:00 AM, 9/15/2022 3:32:00 PM, 2.76336693763733
9/15/2022 11:33:00 AM, 9/15/2022 3:33:00 PM, 3.34611821174622
9/15/2022 11:34:00 AM, 9/15/2022 3:34:00 PM, 3.33949613571167
9/15/2022 11:35:00 AM, 9/15/2022 3:35:00 PM, 3.33949613571167
9/15/2022 11:36:00 AM, 9/15/2022 3:36:00 PM, 3.2398247718811
9/15/2022 11:37:00 AM, 9/15/2022 3:37:00 PM, 2.63415122032166
9/15/2022 11:38:00 AM, 9/15/2022 3:38:00 PM, 2.58976674079895
9/15/2022 11:39:00 AM, 9/15/2022 3:39:00 PM, 3.35454630851746
9/15/2022 11:40:00 AM, 9/15/2022 3:40:00 PM, 3.93656039237976
9/15/2022 11:41:00 AM, 9/15/2022 3:41:00 PM, 3.81810307502747
9/15/2022 11:42:00 AM, 9/15/2022 3:42:00 PM, 3.27465176582336
9/15/2022 11:43:00 AM, 9/15/2022 3:43:00 PM, 3.16624426841736
9/15/2022 11:44:00 AM, 9/15/2022 3:44:00 PM, 3.08747410774231
9/15/2022 11:45:00 AM, 9/15/2022 3:45:00 PM, 3.294269323349
9/15/2022 11:46:00 AM, 9/15/2022 3:46:00 PM, 4.01284408569336
9/15/2022 11:47:00 AM, 9/15/2022 3:47:00 PM, 4.11115694046021
9/15/2022 11:48:00 AM, 9/15/2022 3:48:00 PM, 3.60312747955322
9/15/2022 11:49:00 AM, 9/15/2022 3:49:00 PM, 4.01541757583618
9/15/2022 11:50:00 AM, 9/15/2022 3:50:00 PM, 4.2310004234314
9/15/2022 11:51:00 AM, 9/15/2022 3:51:00 PM, 3.29616761207581
9/15/2022 11:52:00 AM, 9/15/2022 3:52:00 PM, 3.48673009872437
9/15/2022 11:53:00 AM, 9/15/2022 3:53:00 PM, 3.43473768234253
9/15/2022 11:54:00 AM, 9/15/2022 3:54:00 PM, 3.43795824050903
9/15/2022 11:55:00 AM, 9/15/2022 3:55:00 PM, 2.86405944824219
9/15/2022 11:56:00 AM, 9/15/2022 3:56:00 PM, 2.97120809555054
9/15/2022 11:57:00 AM, 9/15/2022 3:57:00 PM, 2.80613589286804
9/15/2022 11:58:00 AM, 9/15/2022 3:58:00 PM, 2.8096559047699
9/15/2022 11:59:00 AM, 9/15/2022 3:59:00 PM, 3.15361189842224
9/15/2022 12:00:00 PM, 9/15/2022 4:00:00 PM, 3.41686797142029
9/15/2022 12:01:00 PM, 9/15/2022 4:01:00 PM, 3.24530553817749
9/15/2022 12:02:00 PM, 9/15/2022 4:02:00 PM, 4.00420665740967
9/15/2022 12:03:00 PM, 9/15/2022 4:03:00 PM, 4.93085479736328
9/15/2022 12:04:00 PM, 9/15/2022 4:04:00 PM, 4.41071319580078
9/15/2022 12:05:00 PM, 9/15/2022 4:05:00 PM, 3.73571801185608
9/15/2022 12:06:00 PM, 9/15/2022 4:06:00 PM, 3.24780344963074
9/15/2022 12:07:00 PM, 9/15/2022 4:07:00 PM, 3.66147375106812
9/15/2022 12:08:00 PM, 9/15/2022 4:08:00 PM, 3.5101158618927
9/15/2022 12:09:00 PM, 9/15/2022 4:09:00 PM, 3.65461111068726
9/15/2022 12:10:00 PM, 9/15/2022 4:10:00 PM, 2.83779859542847
9/15/2022 12:11:00 PM, 9/15/2022 4:11:00 PM, 2.8913357257843
9/15/2022 12:12:00 PM, 9/15/2022 4:12:00 PM, 2.96448278427124
9/15/2022 12:13:00 PM, 9/15/2022 4:13:00 PM, 3.40513944625854
9/15/2022 12:14:00 PM, 9/15/2022 4:14:00 PM, 2.97222757339478
9/15/2022 12:15:00 PM, 9/15/2022 4:15:00 PM, 3.43490934371948
9/15/2022 12:16:00 PM, 9/15/2022 4:16:00 PM, 4.10401773452759
9/15/2022 12:17:00 PM, 9/15/2022 4:17:00 PM, 3.7403872013092
9/15/2022 12:18:00 PM, 9/15/2022 4:18:00 PM, 3.54523754119873
9/15/2022 12:19:00 PM, 9/15/2022 4:19:00 PM, 3.71182012557983
9/15/2022 12:20:00 PM, 9/15/2022 4:20:00 PM, 4.15635013580322
9/15/2022 12:21:00 PM, 9/15/2022 4:21:00 PM, 3.6012396812439
9/15/2022 12:22:00 PM, 9/15/2022 4:22:00 PM, 2.85733723640442
9/15/2022 12:23:00 PM, 9/15/2022 4:23:00 PM, 3.16060495376587
9/15/2022 12:24:00 PM, 9/15/2022 4:24:00 PM, 2.67000699043274
9/15/2022 12:25:00 PM, 9/15/2022 4:25:00 PM, 3.230304479599
9/15/2022 12:26:00 PM, 9/15/2022 4:26:00 PM, 2.57606983184814
9/15/2022 12:27:00 PM, 9/15/2022 4:27:00 PM, 2.39160180091858
9/15/2022 12:28:00 PM, 9/15/2022 4:28:00 PM, 2.09889912605286
9/15/2022 12:29:00 PM, 9/15/2022 4:29:00 PM, 2.29542708396912
9/15/2022 12:30:00 PM, 9/15/2022 4:30:00 PM, 2.32155704498291
9/15/2022 12:31:00 PM, 9/15/2022 4:31:00 PM, 2.70840001106262
9/15/2022 12:32:00 PM, 9/15/2022 4:32:00 PM, 2.95405459403992
9/15/2022 12:33:00 PM, 9/15/2022 4:33:00 PM, 2.66905665397644
9/15/2022 12:34:00 PM, 9/15/2022 4:34:00 PM, 2.60026741027832
9/15/2022 12:35:00 PM, 9/15/2022 4:35:00 PM, 3.05299639701843
9/15/2022 12:36:00 PM, 9/15/2022 4:36:00 PM, 3.05299639701843
9/15/2022 12:37:00 PM, 9/15/2022 4:37:00 PM, 3.02423596382141
9/15/2022 12:38:00 PM, 9/15/2022 4:38:00 PM, 2.24792456626892
9/15/2022 12:39:00 PM, 9/15/2022 4:39:00 PM, 2.17368817329407
9/15/2022 12:40:00 PM, 9/15/2022 4:40:00 PM, 2.95487713813782
9/15/2022 12:41:00 PM, 9/15/2022 4:41:00 PM, 4.73225021362305
9/15/2022 12:42:00 PM, 9/15/2022 4:42:00 PM, 4.61132526397705
9/15/2022 12:43:00 PM, 9/15/2022 4:43:00 PM, 4.566490650177
9/15/2022 12:44:00 PM, 9/15/2022 4:44:00 PM, 3.47971034049988
9/15/2022 12:45:00 PM, 9/15/2022 4:45:00 PM, 3.26488304138184
9/15/2022 12:46:00 PM, 9/15/2022 4:46:00 PM, 3.08384394645691
9/15/2022 12:47:00 PM, 9/15/2022 4:47:00 PM, 2.66838073730469
9/15/2022 12:48:00 PM, 9/15/2022 4:48:00 PM, 2.62154531478882
9/15/2022 12:49:00 PM, 9/15/2022 4:49:00 PM, 2.58379721641541
9/15/2022 12:50:00 PM, 9/15/2022 4:50:00 PM, 3.59398126602173
9/15/2022 12:51:00 PM, 9/15/2022 4:51:00 PM, 4.31200075149536
9/15/2022 12:52:00 PM, 9/15/2022 4:52:00 PM, 4.83357429504395
9/15/2022 12:53:00 PM, 9/15/2022 4:53:00 PM, 4.87948513031006
9/15/2022 12:54:00 PM, 9/15/2022 4:54:00 PM, 3.577552318573
9/15/2022 12:55:00 PM, 9/15/2022 4:55:00 PM, 2.49390935897827
9/15/2022 12:56:00 PM, 9/15/2022 4:56:00 PM, 3.02395486831665
9/15/2022 12:57:00 PM, 9/15/2022 4:57:00 PM, 2.71059799194336
9/15/2022 12:58:00 PM, 9/15/2022 4:58:00 PM, 2.65760469436646
9/15/2022 12:59:00 PM, 9/15/2022 4:59:00 PM, 2.72573709487915
9/15/2022 1:00:00 PM, 9/15/2022 5:00:00 PM, 2.7669849395752
9/15/2022 1:01:00 PM, 9/15/2022 5:01:00 PM, 2.63855481147766
9/15/2022 1:02:00 PM, 9/15/2022 5:02:00 PM, 2.1966028213501
9/15/2022 1:03:00 PM, 9/15/2022 5:03:00 PM, 2.29387378692627
9/15/2022 1:04:00 PM, 9/15/2022 5:04:00 PM, 2.99750351905823
9/15/2022 1:05:00 PM, 9/15/2022 5:05:00 PM, 3.02479243278503
9/15/2022 1:06:00 PM, 9/15/2022 5:06:00 PM, 2.95799541473389
9/15/2022 1:07:00 PM, 9/15/2022 5:07:00 PM, 2.96503233909607
9/15/2022 1:08:00 PM, 9/15/2022 5:08:00 PM, 2.11870193481445
9/15/2022 1:09:00 PM, 9/15/2022 5:09:00 PM, 2.17590665817261
9/15/2022 1:10:00 PM, 9/15/2022 5:10:00 PM, 2.55870628356934
9/15/2022 1:11:00 PM, 9/15/2022 5:11:00 PM, 2.62329721450806
9/15/2022 1:12:00 PM, 9/15/2022 5:12:00 PM, 3.06637239456177
9/15/2022 1:13:00 PM, 9/15/2022 5:13:00 PM, 2.92528343200684
9/15/2022 1:14:00 PM, 9/15/2022 5:14:00 PM, 2.85690426826477
9/15/2022 1:15:00 PM, 9/15/2022 5:15:00 PM, 3.11550951004028
9/15/2022 1:16:00 PM, 9/15/2022 5:16:00 PM, 2.96517825126648
9/15/2022 1:17:00 PM, 9/15/2022 5:17:00 PM, 2.73503541946411
9/15/2022 1:18:00 PM, 9/15/2022 5:18:00 PM, 2.64801359176636
9/15/2022 1:19:00 PM, 9/15/2022 5:19:00 PM, 3.0044949054718
9/15/2022 1:20:00 PM, 9/15/2022 5:20:00 PM, 3.24068975448608
9/15/2022 1:21:00 PM, 9/15/2022 5:21:00 PM, 3.365797996521
9/15/2022 1:22:00 PM, 9/15/2022 5:22:00 PM, 2.42694711685181
9/15/2022 1:23:00 PM, 9/15/2022 5:23:00 PM, 2.18914461135864
9/15/2022 1:24:00 PM, 9/15/2022 5:24:00 PM, 2.21454548835754
9/15/2022 1:25:00 PM, 9/15/2022 5:25:00 PM, 2.35319137573242
9/15/2022 1:26:00 PM, 9/15/2022 5:26:00 PM, 2.94251370429993
9/15/2022 1:27:00 PM, 9/15/2022 5:27:00 PM, 3.48153018951416
9/15/2022 1:28:00 PM, 9/15/2022 5:28:00 PM, 3.99082684516907
9/15/2022 1:29:00 PM, 9/15/2022 5:29:00 PM, 3.19679141044617
9/15/2022 1:30:00 PM, 9/15/2022 5:30:00 PM, 2.89704036712646
9/15/2022 1:31:00 PM, 9/15/2022 5:31:00 PM, 3.18645548820496
9/15/2022 1:32:00 PM, 9/15/2022 5:32:00 PM, 3.52500653266907
9/15/2022 1:33:00 PM, 9/15/2022 5:33:00 PM, 3.49596071243286
9/15/2022 1:34:00 PM, 9/15/2022 5:34:00 PM, 3.42944812774658
9/15/2022 1:35:00 PM, 9/15/2022 5:35:00 PM, 3.74525475502014
9/15/2022 1:36:00 PM, 9/15/2022 5:36:00 PM, 4.16550350189209
9/15/2022 1:37:00 PM, 9/15/2022 5:37:00 PM, 4.16550350189209
9/15/2022 1:38:00 PM, 9/15/2022 5:38:00 PM, 4.16457414627075
9/15/2022 1:39:00 PM, 9/15/2022 5:39:00 PM, 3.83067035675049
9/15/2022 1:40:00 PM, 9/15/2022 5:40:00 PM, 4.3174033164978
9/15/2022 1:41:00 PM, 9/15/2022 5:41:00 PM, 3.98819422721863
9/15/2022 1:42:00 PM, 9/15/2022 5:42:00 PM, 3.26774740219116
9/15/2022 1:43:00 PM, 9/15/2022 5:43:00 PM, 2.99668073654175
9/15/2022 1:44:00 PM, 9/15/2022 5:44:00 PM, 2.65698075294495
9/15/2022 1:45:00 PM, 9/15/2022 5:45:00 PM, 2.99868512153625
9/15/2022 1:46:00 PM, 9/15/2022 5:46:00 PM, 3.23705005645752
9/15/2022 1:47:00 PM, 9/15/2022 5:47:00 PM, 3.3246111869812
9/15/2022 1:48:00 PM, 9/15/2022 5:48:00 PM, 3.53852438926697
9/15/2022 1:49:00 PM, 9/15/2022 5:49:00 PM, 2.5434193611145
9/15/2022 1:50:00 PM, 9/15/2022 5:50:00 PM, 3.04528307914734
9/15/2022 1:51:00 PM, 9/15/2022 5:51:00 PM, 3.39725136756897
9/15/2022 1:52:00 PM, 9/15/2022 5:52:00 PM, 3.21978449821472
9/15/2022 1:53:00 PM, 9/15/2022 5:53:00 PM, 3.50597286224365
9/15/2022 1:54:00 PM, 9/15/2022 5:54:00 PM, 4.09399509429932
9/15/2022 1:55:00 PM, 9/15/2022 5:55:00 PM, 4.11262512207031
9/15/2022 1:56:00 PM, 9/15/2022 5:56:00 PM, 3.87600755691528
9/15/2022 1:57:00 PM, 9/15/2022 5:57:00 PM, 3.44754648208618
9/15/2022 1:58:00 PM, 9/15/2022 5:58:00 PM, 2.96540951728821
9/15/2022 1:59:00 PM, 9/15/2022 5:59:00 PM, 2.91821384429932
9/15/2022 2:00:00 PM, 9/15/2022 6:00:00 PM, 2.96343493461609
9/15/2022 2:01:00 PM, 9/15/2022 6:01:00 PM, 3.3662416934967
9/15/2022 2:02:00 PM, 9/15/2022 6:02:00 PM, 3.69942665100098
9/15/2022 2:03:00 PM, 9/15/2022 6:03:00 PM, 3.61335468292236
9/15/2022 2:04:00 PM, 9/15/2022 6:04:00 PM, 3.72190594673157
9/15/2022 2:05:00 PM, 9/15/2022 6:05:00 PM, 4.46263408660889
9/15/2022 2:06:00 PM, 9/15/2022 6:06:00 PM, 4.71811962127686
9/15/2022 2:07:00 PM, 9/15/2022 6:07:00 PM, 3.55245637893677
9/15/2022 2:08:00 PM, 9/15/2022 6:08:00 PM, 4.66259050369263
9/15/2022 2:09:00 PM, 9/15/2022 6:09:00 PM, 4.69722127914429
9/15/2022 2:10:00 PM, 9/15/2022 6:10:00 PM, 5.06336736679077
9/15/2022 2:11:00 PM, 9/15/2022 6:11:00 PM, 4.95330762863159
9/15/2022 2:12:00 PM, 9/15/2022 6:12:00 PM, 4.67552042007446
9/15/2022 2:13:00 PM, 9/15/2022 6:13:00 PM, 5.25302600860596
9/15/2022 2:14:00 PM, 9/15/2022 6:14:00 PM, 5.5641622543335
9/15/2022 2:15:00 PM, 9/15/2022 6:15:00 PM, 5.13625907897949
9/15/2022 2:16:00 PM, 9/15/2022 6:16:00 PM, 4.31292009353638
9/15/2022 2:17:00 PM, 9/15/2022 6:17:00 PM, 3.83666467666626
9/15/2022 2:18:00 PM, 9/15/2022 6:18:00 PM, 4.08084964752197
9/15/2022 2:19:00 PM, 9/15/2022 6:19:00 PM, 4.57108592987061
9/15/2022 2:20:00 PM, 9/15/2022 6:20:00 PM, 4.23884677886963
9/15/2022 2:21:00 PM, 9/15/2022 6:21:00 PM, 3.19724869728088
9/15/2022 2:22:00 PM, 9/15/2022 6:22:00 PM, 2.4938325881958
9/15/2022 2:23:00 PM, 9/15/2022 6:23:00 PM, 3.1594603061676
9/15/2022 2:24:00 PM, 9/15/2022 6:24:00 PM, 3.15805077552795
9/15/2022 2:25:00 PM, 9/15/2022 6:25:00 PM, 3.33074021339417
9/15/2022 2:26:00 PM, 9/15/2022 6:26:00 PM, 3.50609564781189
9/15/2022 2:27:00 PM, 9/15/2022 6:27:00 PM, 3.49547815322876
9/15/2022 2:28:00 PM, 9/15/2022 6:28:00 PM, 3.91417336463928
9/15/2022 2:29:00 PM, 9/15/2022 6:29:00 PM, 3.66545271873474
9/15/2022 2:30:00 PM, 9/15/2022 6:30:00 PM, 3.24439358711243
9/15/2022 2:31:00 PM, 9/15/2022 6:31:00 PM, 3.09719204902649
9/15/2022 2:32:00 PM, 9/15/2022 6:32:00 PM, 3.15637111663818
9/15/2022 2:33:00 PM, 9/15/2022 6:33:00 PM, 3.86710214614868
9/15/2022 2:34:00 PM, 9/15/2022 6:34:00 PM, 3.86306142807007
9/15/2022 2:35:00 PM, 9/15/2022 6:35:00 PM, 3.69423866271973
9/15/2022 2:36:00 PM, 9/15/2022 6:36:00 PM, 4.15414237976074
9/15/2022 2:37:00 PM, 9/15/2022 6:37:00 PM, 4.93947172164917
9/15/2022 2:38:00 PM, 9/15/2022 6:38:00 PM, 4.93947172164917
9/15/2022 2:39:00 PM, 9/15/2022 6:39:00 PM, 4.93947172164917
9/15/2022 2:40:00 PM, 9/15/2022 6:40:00 PM, 4.48344850540161
9/15/2022 2:41:00 PM, 9/15/2022 6:41:00 PM, 3.30794334411621
9/15/2022 2:42:00 PM, 9/15/2022 6:42:00 PM, 3.63570761680603
9/15/2022 2:43:00 PM, 9/15/2022 6:43:00 PM, 3.39535236358643
9/15/2022 2:44:00 PM, 9/15/2022 6:44:00 PM, 3.67539572715759
9/15/2022 2:45:00 PM, 9/15/2022 6:45:00 PM, 4.52450895309448
9/15/2022 2:46:00 PM, 9/15/2022 6:46:00 PM, 5.06877326965332
9/15/2022 2:47:00 PM, 9/15/2022 6:47:00 PM, 5.97823190689087
9/15/2022 2:48:00 PM, 9/15/2022 6:48:00 PM, 6.62087678909302
9/15/2022 2:49:00 PM, 9/15/2022 6:49:00 PM, 6.56633996963501
9/15/2022 2:50:00 PM, 9/15/2022 6:50:00 PM, 6.11016416549683
9/15/2022 2:51:00 PM, 9/15/2022 6:51:00 PM, 5.64010906219482
9/15/2022 2:52:00 PM, 9/15/2022 6:52:00 PM, 5.65913009643555
9/15/2022 2:53:00 PM, 9/15/2022 6:53:00 PM, 4.82102155685425
9/15/2022 2:54:00 PM, 9/15/2022 6:54:00 PM, 3.66255855560303
9/15/2022 2:55:00 PM, 9/15/2022 6:55:00 PM, 3.94910144805908
9/15/2022 2:56:00 PM, 9/15/2022 6:56:00 PM, 3.88375163078308
9/15/2022 2:57:00 PM, 9/15/2022 6:57:00 PM, 3.66433048248291
9/15/2022 2:58:00 PM, 9/15/2022 6:58:00 PM, 3.67407178878784
9/15/2022 2:59:00 PM, 9/15/2022 6:59:00 PM, 3.79631781578064
9/15/2022 3:00:00 PM, 9/15/2022 7:00:00 PM, 3.91809344291687
9/15/2022 3:01:00 PM, 9/15/2022 7:01:00 PM, 4.5799412727356
9/15/2022 3:02:00 PM, 9/15/2022 7:02:00 PM, 4.75639533996582
9/15/2022 3:03:00 PM, 9/15/2022 7:03:00 PM, 4.75017595291138
9/15/2022 3:04:00 PM, 9/15/2022 7:04:00 PM, 5.10870790481567
9/15/2022 3:05:00 PM, 9/15/2022 7:05:00 PM, 5.17810440063477
9/15/2022 3:06:00 PM, 9/15/2022 7:06:00 PM, 4.03028345108032
9/15/2022 3:07:00 PM, 9/15/2022 7:07:00 PM, 3.5877640247345
9/15/2022 3:08:00 PM, 9/15/2022 7:08:00 PM, 4.24024438858032
9/15/2022 3:09:00 PM, 9/15/2022 7:09:00 PM, 4.986656665802
9/15/2022 3:10:00 PM, 9/15/2022 7:10:00 PM, 5.03811645507813
9/15/2022 3:11:00 PM, 9/15/2022 7:11:00 PM, 4.3640284538269
9/15/2022 3:12:00 PM, 9/15/2022 7:12:00 PM, 4.33437061309814
9/15/2022 3:13:00 PM, 9/15/2022 7:13:00 PM, 4.05712080001831
9/15/2022 3:14:00 PM, 9/15/2022 7:14:00 PM, 3.81339573860168
9/15/2022 3:15:00 PM, 9/15/2022 7:15:00 PM, 4.26521635055542
9/15/2022 3:16:00 PM, 9/15/2022 7:16:00 PM, 5.52395153045654
9/15/2022 3:17:00 PM, 9/15/2022 7:17:00 PM, 5.18232679367065
9/15/2022 3:18:00 PM, 9/15/2022 7:18:00 PM, 4.17711019515991
9/15/2022 3:19:00 PM, 9/15/2022 7:19:00 PM, 3.76089549064636
9/15/2022 3:20:00 PM, 9/15/2022 7:20:00 PM, 3.64893126487732
9/15/2022 3:21:00 PM, 9/15/2022 7:21:00 PM, 3.34173727035522
9/15/2022 3:22:00 PM, 9/15/2022 7:22:00 PM, 3.15281772613525
9/15/2022 3:23:00 PM, 9/15/2022 7:23:00 PM, 3.14507055282593
9/15/2022 3:24:00 PM, 9/15/2022 7:24:00 PM, 4.03836536407471
9/15/2022 3:25:00 PM, 9/15/2022 7:25:00 PM, 4.33670949935913
9/15/2022 3:26:00 PM, 9/15/2022 7:26:00 PM, 4.67277860641479
9/15/2022 3:27:00 PM, 9/15/2022 7:27:00 PM, 3.70824718475342
9/15/2022 3:28:00 PM, 9/15/2022 7:28:00 PM, 3.20969128608704
9/15/2022 3:29:00 PM, 9/15/2022 7:29:00 PM, 3.62698721885681
9/15/2022 3:30:00 PM, 9/15/2022 7:30:00 PM, 3.46127200126648
9/15/2022 3:31:00 PM, 9/15/2022 7:31:00 PM, 3.20421481132507
9/15/2022 3:32:00 PM, 9/15/2022 7:32:00 PM, 3.31188368797302
9/15/2022 3:33:00 PM, 9/15/2022 7:33:00 PM, 4.47013759613037
9/15/2022 3:34:00 PM, 9/15/2022 7:34:00 PM, 4.11366891860962
9/15/2022 3:35:00 PM, 9/15/2022 7:35:00 PM, 2.41813588142395
9/15/2022 3:36:00 PM, 9/15/2022 7:36:00 PM, 2.55899667739868
9/15/2022 3:37:00 PM, 9/15/2022 7:37:00 PM, 2.76548981666565
9/15/2022 3:38:00 PM, 9/15/2022 7:38:00 PM, 2.89593958854675
9/15/2022 3:39:00 PM, 9/15/2022 7:39:00 PM, 2.89300537109375
9/15/2022 3:40:00 PM, 9/15/2022 7:40:00 PM, 2.89300537109375
9/15/2022 3:41:00 PM, 9/15/2022 7:41:00 PM, 2.93866395950317
9/15/2022 3:42:00 PM, 9/15/2022 7:42:00 PM, 2.81791591644287
9/15/2022 3:43:00 PM, 9/15/2022 7:43:00 PM, 3.85821557044983
9/15/2022 3:44:00 PM, 9/15/2022 7:44:00 PM, 4.0406641960144
9/15/2022 3:45:00 PM, 9/15/2022 7:45:00 PM, 4.38828468322754
9/15/2022 3:46:00 PM, 9/15/2022 7:46:00 PM, 4.53473997116089
9/15/2022 3:47:00 PM, 9/15/2022 7:47:00 PM, 4.34804439544678
9/15/2022 3:48:00 PM, 9/15/2022 7:48:00 PM, 3.79721355438232
9/15/2022 3:49:00 PM, 9/15/2022 7:49:00 PM, 4.11321544647217
9/15/2022 3:50:00 PM, 9/15/2022 7:50:00 PM, 3.73479604721069
9/15/2022 3:51:00 PM, 9/15/2022 7:51:00 PM, 3.70394730567932
9/15/2022 3:52:00 PM, 9/15/2022 7:52:00 PM, 3.69527840614319
9/15/2022 3:53:00 PM, 9/15/2022 7:53:00 PM, 3.57009029388428
9/15/2022 3:54:00 PM, 9/15/2022 7:54:00 PM, 3.98030233383179
9/15/2022 3:55:00 PM, 9/15/2022 7:55:00 PM, 3.41146063804626
9/15/2022 3:56:00 PM, 9/15/2022 7:56:00 PM, 3.46001553535461
9/15/2022 3:57:00 PM, 9/15/2022 7:57:00 PM, 3.54800868034363
9/15/2022 3:58:00 PM, 9/15/2022 7:58:00 PM, 3.64685916900635
9/15/2022 3:59:00 PM, 9/15/2022 7:59:00 PM, 3.86958956718445
9/15/2022 4:00:00 PM, 9/15/2022 8:00:00 PM, 3.57845520973206
9/15/2022 4:01:00 PM, 9/15/2022 8:01:00 PM, 2.76142835617065
9/15/2022 4:02:00 PM, 9/15/2022 8:02:00 PM, 2.8978328704834
9/15/2022 4:03:00 PM, 9/15/2022 8:03:00 PM, 2.99459934234619
9/15/2022 4:04:00 PM, 9/15/2022 8:04:00 PM, 2.99242615699768
9/15/2022 4:05:00 PM, 9/15/2022 8:05:00 PM, 3.60547757148743
9/15/2022 4:06:00 PM, 9/15/2022 8:06:00 PM, 3.54938149452209
9/15/2022 4:07:00 PM, 9/15/2022 8:07:00 PM, 3.73323369026184
9/15/2022 4:08:00 PM, 9/15/2022 8:08:00 PM, 2.98287963867187
9/15/2022 4:09:00 PM, 9/15/2022 8:09:00 PM, 2.90578460693359
9/15/2022 4:10:00 PM, 9/15/2022 8:10:00 PM, 3.31752562522888
9/15/2022 4:11:00 PM, 9/15/2022 8:11:00 PM, 3.2608106136322
9/15/2022 4:12:00 PM, 9/15/2022 8:12:00 PM, 3.29590177536011
9/15/2022 4:13:00 PM, 9/15/2022 8:13:00 PM, 3.19408321380615
9/15/2022 4:14:00 PM, 9/15/2022 8:14:00 PM, 2.74940991401672
9/15/2022 4:15:00 PM, 9/15/2022 8:15:00 PM, 3.00597047805786
9/15/2022 4:16:00 PM, 9/15/2022 8:16:00 PM, 3.12171292304993
9/15/2022 4:17:00 PM, 9/15/2022 8:17:00 PM, 2.45934081077576
9/15/2022 4:18:00 PM, 9/15/2022 8:18:00 PM, 2.68189692497253
9/15/2022 4:19:00 PM, 9/15/2022 8:19:00 PM, 2.9718976020813
9/15/2022 4:20:00 PM, 9/15/2022 8:20:00 PM, 3.34614634513855
9/15/2022 4:21:00 PM, 9/15/2022 8:21:00 PM, 3.92220377922058
9/15/2022 4:22:00 PM, 9/15/2022 8:22:00 PM, 4.12050104141235
9/15/2022 4:23:00 PM, 9/15/2022 8:23:00 PM, 4.24611139297485
9/15/2022 4:24:00 PM, 9/15/2022 8:24:00 PM, 4.12317085266113
9/15/2022 4:25:00 PM, 9/15/2022 8:25:00 PM, 4.61816883087158
9/15/2022 4:26:00 PM, 9/15/2022 8:26:00 PM, 5.49621915817261
9/15/2022 4:27:00 PM, 9/15/2022 8:27:00 PM, 4.58490371704102
9/15/2022 4:28:00 PM, 9/15/2022 8:28:00 PM, 3.69316625595093
9/15/2022 4:29:00 PM, 9/15/2022 8:29:00 PM, 3.66024255752563
9/15/2022 4:30:00 PM, 9/15/2022 8:30:00 PM, 4.31881713867187
9/15/2022 4:31:00 PM, 9/15/2022 8:31:00 PM, 4.24724960327148
9/15/2022 4:32:00 PM, 9/15/2022 8:32:00 PM, 4.65549087524414
9/15/2022 4:33:00 PM, 9/15/2022 8:33:00 PM, 4.15363550186157
9/15/2022 4:34:00 PM, 9/15/2022 8:34:00 PM, 4.56137084960937
9/15/2022 4:35:00 PM, 9/15/2022 8:35:00 PM, 5.23213529586792
9/15/2022 4:36:00 PM, 9/15/2022 8:36:00 PM, 4.65586948394775
9/15/2022 4:37:00 PM, 9/15/2022 8:37:00 PM, 3.97731137275696
9/15/2022 4:38:00 PM, 9/15/2022 8:38:00 PM, 4.6700177192688
9/15/2022 4:39:00 PM, 9/15/2022 8:39:00 PM, 4.80454587936401
9/15/2022 4:40:00 PM, 9/15/2022 8:40:00 PM, 4.57195663452148
9/15/2022 4:41:00 PM, 9/15/2022 8:41:00 PM, 4.57195663452148
9/15/2022 4:42:00 PM, 9/15/2022 8:42:00 PM, 3.27300333976746
9/15/2022 4:43:00 PM, 9/15/2022 8:43:00 PM, 4.50149822235107
9/15/2022 4:44:00 PM, 9/15/2022 8:44:00 PM, 4.43704032897949
9/15/2022 4:45:00 PM, 9/15/2022 8:45:00 PM, 4.71543025970459
9/15/2022 4:46:00 PM, 9/15/2022 8:46:00 PM, 3.79960632324219
9/15/2022 4:47:00 PM, 9/15/2022 8:47:00 PM, 2.90997290611267
9/15/2022 4:48:00 PM, 9/15/2022 8:48:00 PM, 2.48445248603821
9/15/2022 4:49:00 PM, 9/15/2022 8:49:00 PM, 2.65831661224365
9/15/2022 4:50:00 PM, 9/15/2022 8:50:00 PM, 3.3388397693634
9/15/2022 4:51:00 PM, 9/15/2022 8:51:00 PM, 3.70013785362244
9/15/2022 4:52:00 PM, 9/15/2022 8:52:00 PM, 3.39149880409241
9/15/2022 4:53:00 PM, 9/15/2022 8:53:00 PM, 3.62164211273193
9/15/2022 4:54:00 PM, 9/15/2022 8:54:00 PM, 3.92808532714844
9/15/2022 4:55:00 PM, 9/15/2022 8:55:00 PM, 4.73109531402588
9/15/2022 4:56:00 PM, 9/15/2022 8:56:00 PM, 4.99677467346191
9/15/2022 4:57:00 PM, 9/15/2022 8:57:00 PM, 4.45052909851074
9/15/2022 4:58:00 PM, 9/15/2022 8:58:00 PM, 4.25168943405151
9/15/2022 4:59:00 PM, 9/15/2022 8:59:00 PM, 3.645174741745
9/15/2022 5:00:00 PM, 9/15/2022 9:00:00 PM, 4.29416036605835
9/15/2022 5:01:00 PM, 9/15/2022 9:01:00 PM, 4.69708585739136
9/15/2022 5:02:00 PM, 9/15/2022 9:02:00 PM, 4.50113725662231
9/15/2022 5:03:00 PM, 9/15/2022 9:03:00 PM, 3.78762936592102
9/15/2022 5:04:00 PM, 9/15/2022 9:04:00 PM, 3.94505715370178
9/15/2022 5:05:00 PM, 9/15/2022 9:05:00 PM, 4.61310863494873
9/15/2022 5:06:00 PM, 9/15/2022 9:06:00 PM, 4.17387342453003
9/15/2022 5:07:00 PM, 9/15/2022 9:07:00 PM, 4.61695384979248
9/15/2022 5:08:00 PM, 9/15/2022 9:08:00 PM, 5.38173246383667
9/15/2022 5:09:00 PM, 9/15/2022 9:09:00 PM, 4.30893230438232
9/15/2022 5:10:00 PM, 9/15/2022 9:10:00 PM, 5.31921291351318
9/15/2022 5:11:00 PM, 9/15/2022 9:11:00 PM, 5.51312875747681
9/15/2022 5:12:00 PM, 9/15/2022 9:12:00 PM, 4.03089952468872
9/15/2022 5:13:00 PM, 9/15/2022 9:13:00 PM, 5.39732217788696
9/15/2022 5:14:00 PM, 9/15/2022 9:14:00 PM, 5.75192499160767
9/15/2022 5:15:00 PM, 9/15/2022 9:15:00 PM, 6.1072473526001
9/15/2022 5:16:00 PM, 9/15/2022 9:16:00 PM, 5.80148839950562
9/15/2022 5:17:00 PM, 9/15/2022 9:17:00 PM, 5.89375591278076
9/15/2022 5:18:00 PM, 9/15/2022 9:18:00 PM, 5.45339155197144
9/15/2022 5:19:00 PM, 9/15/2022 9:19:00 PM, 4.55492782592773
9/15/2022 5:20:00 PM, 9/15/2022 9:20:00 PM, 4.35030460357666
9/15/2022 5:21:00 PM, 9/15/2022 9:21:00 PM, 4.0257306098938
9/15/2022 5:22:00 PM, 9/15/2022 9:22:00 PM, 3.45145797729492
9/15/2022 5:23:00 PM, 9/15/2022 9:23:00 PM, 2.70088887214661
9/15/2022 5:24:00 PM, 9/15/2022 9:24:00 PM, 2.34252285957336
9/15/2022 5:25:00 PM, 9/15/2022 9:25:00 PM, 2.79357743263245
9/15/2022 5:26:00 PM, 9/15/2022 9:26:00 PM, 2.87524271011353
9/15/2022 5:27:00 PM, 9/15/2022 9:27:00 PM, 3.45184183120728
9/15/2022 5:28:00 PM, 9/15/2022 9:28:00 PM, 3.81174516677856
9/15/2022 5:29:00 PM, 9/15/2022 9:29:00 PM, 4.07286024093628
9/15/2022 5:30:00 PM, 9/15/2022 9:30:00 PM, 3.9110860824585
9/15/2022 5:31:00 PM, 9/15/2022 9:31:00 PM, 3.31218433380127
9/15/2022 5:32:00 PM, 9/15/2022 9:32:00 PM, 3.42956519126892
9/15/2022 5:33:00 PM, 9/15/2022 9:33:00 PM, 3.77957081794739
9/15/2022 5:34:00 PM, 9/15/2022 9:34:00 PM, 3.57764911651611
9/15/2022 5:35:00 PM, 9/15/2022 9:35:00 PM, 3.97282552719116
9/15/2022 5:36:00 PM, 9/15/2022 9:36:00 PM, 4.97381496429443
9/15/2022 5:37:00 PM, 9/15/2022 9:37:00 PM, 4.71760177612305
9/15/2022 5:38:00 PM, 9/15/2022 9:38:00 PM, 4.46638250350952
9/15/2022 5:39:00 PM, 9/15/2022 9:39:00 PM, 4.98650360107422
9/15/2022 5:40:00 PM, 9/15/2022 9:40:00 PM, 3.69036912918091
9/15/2022 5:41:00 PM, 9/15/2022 9:41:00 PM, 3.78493714332581
9/15/2022 5:42:00 PM, 9/15/2022 9:42:00 PM, 3.78493714332581
9/15/2022 5:43:00 PM, 9/15/2022 9:43:00 PM, 6.08396005630493
9/15/2022 5:44:00 PM, 9/15/2022 9:44:00 PM, 4.85782814025879
9/15/2022 5:45:00 PM, 9/15/2022 9:45:00 PM, 3.7476270198822
9/15/2022 5:46:00 PM, 9/15/2022 9:46:00 PM, 5.49017286300659
9/15/2022 5:47:00 PM, 9/15/2022 9:47:00 PM, 4.85905981063843
9/15/2022 5:48:00 PM, 9/15/2022 9:48:00 PM, 4.70672225952148
9/15/2022 5:49:00 PM, 9/15/2022 9:49:00 PM, 4.85060834884644
9/15/2022 5:50:00 PM, 9/15/2022 9:50:00 PM, 6.57558298110962
9/15/2022 5:51:00 PM, 9/15/2022 9:51:00 PM, 4.5049901008606
9/15/2022 5:52:00 PM, 9/15/2022 9:52:00 PM, 4.10919237136841
9/15/2022 5:53:00 PM, 9/15/2022 9:53:00 PM, 4.23764991760254
9/15/2022 5:54:00 PM, 9/15/2022 9:54:00 PM, 3.46246099472046
9/15/2022 5:55:00 PM, 9/15/2022 9:55:00 PM, 4.99444246292114
9/15/2022 5:56:00 PM, 9/15/2022 9:56:00 PM, 3.98854541778564
9/15/2022 5:57:00 PM, 9/15/2022 9:57:00 PM, 3.31591987609863
9/15/2022 5:58:00 PM, 9/15/2022 9:58:00 PM, 3.3442702293396
9/15/2022 5:59:00 PM, 9/15/2022 9:59:00 PM, 4.86982440948486
9/15/2022 6:00:00 PM, 9/15/2022 10:00:00 PM, 5.91228723526001
9/15/2022 6:01:00 PM, 9/15/2022 10:01:00 PM, 6.99273920059204
9/15/2022 6:02:00 PM, 9/15/2022 10:02:00 PM, 5.8142147064209
9/15/2022 6:03:00 PM, 9/15/2022 10:03:00 PM, 4.58921575546265
9/15/2022 6:04:00 PM, 9/15/2022 10:04:00 PM, 4.24147462844849
9/15/2022 6:05:00 PM, 9/15/2022 10:05:00 PM, 4.66781997680664
9/15/2022 6:06:00 PM, 9/15/2022 10:06:00 PM, 5.15859794616699
9/15/2022 6:07:00 PM, 9/15/2022 10:07:00 PM, 5.60053443908691
9/15/2022 6:08:00 PM, 9/15/2022 10:08:00 PM, 6.80890321731567
9/15/2022 6:09:00 PM, 9/15/2022 10:09:00 PM, 5.78364896774292
9/15/2022 6:10:00 PM, 9/15/2022 10:10:00 PM, 6.08021306991577
9/15/2022 6:11:00 PM, 9/15/2022 10:11:00 PM, 5.85074377059937
9/15/2022 6:12:00 PM, 9/15/2022 10:12:00 PM, 4.45959043502808
9/15/2022 6:13:00 PM, 9/15/2022 10:13:00 PM, 4.07526636123657
9/15/2022 6:14:00 PM, 9/15/2022 10:14:00 PM, 5.31323385238647
9/15/2022 6:15:00 PM, 9/15/2022 10:15:00 PM, 4.91565370559692
9/15/2022 6:16:00 PM, 9/15/2022 10:16:00 PM, 4.57929706573486
9/15/2022 6:17:00 PM, 9/15/2022 10:17:00 PM, 5.81903123855591
9/15/2022 6:18:00 PM, 9/15/2022 10:18:00 PM, 5.05965852737427
9/15/2022 6:19:00 PM, 9/15/2022 10:19:00 PM, 5.50807666778564
9/15/2022 6:20:00 PM, 9/15/2022 10:20:00 PM, 4.92597675323486
9/15/2022 6:21:00 PM, 9/15/2022 10:21:00 PM, 5.44573163986206
9/15/2022 6:22:00 PM, 9/15/2022 10:22:00 PM, 4.99587297439575
9/15/2022 6:23:00 PM, 9/15/2022 10:23:00 PM, 6.06944465637207
9/15/2022 6:24:00 PM, 9/15/2022 10:24:00 PM, 6.43345975875854
9/15/2022 6:25:00 PM, 9/15/2022 10:25:00 PM, 4.27534914016724
9/15/2022 6:26:00 PM, 9/15/2022 10:26:00 PM, 5.1670184135437
9/15/2022 6:27:00 PM, 9/15/2022 10:27:00 PM, 5.14603996276855
9/15/2022 6:28:00 PM, 9/15/2022 10:28:00 PM, 4.7368311882019
9/15/2022 6:29:00 PM, 9/15/2022 10:29:00 PM, 4.94960117340088
9/15/2022 6:30:00 PM, 9/15/2022 10:30:00 PM, 5.50292491912842
9/15/2022 6:31:00 PM, 9/15/2022 10:31:00 PM, 5.79014492034912
9/15/2022 6:32:00 PM, 9/15/2022 10:32:00 PM, 6.96575975418091
9/15/2022 6:33:00 PM, 9/15/2022 10:33:00 PM, 6.06922721862793
9/15/2022 6:34:00 PM, 9/15/2022 10:34:00 PM, 5.98803567886353
9/15/2022 6:35:00 PM, 9/15/2022 10:35:00 PM, 5.39324426651001
9/15/2022 6:36:00 PM, 9/15/2022 10:36:00 PM, 5.11563920974731
9/15/2022 6:37:00 PM, 9/15/2022 10:37:00 PM, 6.09894418716431
9/15/2022 6:38:00 PM, 9/15/2022 10:38:00 PM, 5.49451637268066
9/15/2022 6:39:00 PM, 9/15/2022 10:39:00 PM, 4.86220502853394
9/15/2022 6:40:00 PM, 9/15/2022 10:40:00 PM, 5.16398143768311
9/15/2022 6:41:00 PM, 9/15/2022 10:41:00 PM, 5.51460981369019
9/15/2022 6:42:00 PM, 9/15/2022 10:42:00 PM, 5.5997633934021
9/15/2022 6:43:00 PM, 9/15/2022 10:43:00 PM, 5.5997633934021
9/15/2022 6:44:00 PM, 9/15/2022 10:44:00 PM, 5.87673330307007
9/15/2022 6:45:00 PM, 9/15/2022 10:45:00 PM, 6.03880023956299
9/15/2022 6:46:00 PM, 9/15/2022 10:46:00 PM, 6.16157388687134
9/15/2022 6:47:00 PM, 9/15/2022 10:47:00 PM, 6.55780982971191
9/15/2022 6:48:00 PM, 9/15/2022 10:48:00 PM, 5.91135931015015
9/15/2022 6:49:00 PM, 9/15/2022 10:49:00 PM, 6.09317064285278
9/15/2022 6:50:00 PM, 9/15/2022 10:50:00 PM, 5.79482984542847
9/15/2022 6:51:00 PM, 9/15/2022 10:51:00 PM, 6.8392162322998
9/15/2022 6:52:00 PM, 9/15/2022 10:52:00 PM, 7.68500566482544
9/15/2022 6:53:00 PM, 9/15/2022 10:53:00 PM, 7.36231899261475
9/15/2022 6:54:00 PM, 9/15/2022 10:54:00 PM, 7.58127880096436
9/15/2022 6:55:00 PM, 9/15/2022 10:55:00 PM, 6.85824966430664
9/15/2022 6:56:00 PM, 9/15/2022 10:56:00 PM, 7.43612384796143
9/15/2022 6:57:00 PM, 9/15/2022 10:57:00 PM, 6.38520574569702
9/15/2022 6:58:00 PM, 9/15/2022 10:58:00 PM, 6.57603931427002
9/15/2022 6:59:00 PM, 9/15/2022 10:59:00 PM, 6.33521413803101
9/15/2022 7:00:00 PM, 9/15/2022 11:00:00 PM, 5.04273319244385
9/15/2022 7:01:00 PM, 9/15/2022 11:01:00 PM, 5.53212070465088
9/15/2022 7:02:00 PM, 9/15/2022 11:02:00 PM, 5.81574296951294
9/15/2022 7:03:00 PM, 9/15/2022 11:03:00 PM, 6.42949342727661
9/15/2022 7:04:00 PM, 9/15/2022 11:04:00 PM, 6.07123517990112
9/15/2022 7:05:00 PM, 9/15/2022 11:05:00 PM, 4.9900860786438
9/15/2022 7:06:00 PM, 9/15/2022 11:06:00 PM, 4.73266315460205
9/15/2022 7:07:00 PM, 9/15/2022 11:07:00 PM, 4.79811143875122
9/15/2022 7:08:00 PM, 9/15/2022 11:08:00 PM, 6.14300727844238
9/15/2022 7:09:00 PM, 9/15/2022 11:09:00 PM, 7.82219171524048
9/15/2022 7:10:00 PM, 9/15/2022 11:10:00 PM, 6.28854513168335
9/15/2022 7:11:00 PM, 9/15/2022 11:11:00 PM, 7.47546911239624
9/15/2022 7:12:00 PM, 9/15/2022 11:12:00 PM, 6.52131080627441
9/15/2022 7:13:00 PM, 9/15/2022 11:13:00 PM, 5.7709903717041
9/15/2022 7:14:00 PM, 9/15/2022 11:14:00 PM, 5.79969787597656
9/15/2022 7:15:00 PM, 9/15/2022 11:15:00 PM, 6.86116743087769
9/15/2022 7:16:00 PM, 9/15/2022 11:16:00 PM, 6.49362802505493
9/15/2022 7:17:00 PM, 9/15/2022 11:17:00 PM, 6.41474390029907
9/15/2022 7:18:00 PM, 9/15/2022 11:18:00 PM, 6.44015216827393
9/15/2022 7:19:00 PM, 9/15/2022 11:19:00 PM, 5.9809365272522
9/15/2022 7:20:00 PM, 9/15/2022 11:20:00 PM, 5.54766416549683
9/15/2022 7:21:00 PM, 9/15/2022 11:21:00 PM, 5.57839059829712
9/15/2022 7:22:00 PM, 9/15/2022 11:22:00 PM, 5.8522367477417
9/15/2022 7:23:00 PM, 9/15/2022 11:23:00 PM, 6.1244478225708
9/15/2022 7:24:00 PM, 9/15/2022 11:24:00 PM, 6.81295776367187
9/15/2022 7:25:00 PM, 9/15/2022 11:25:00 PM, 6.76637744903564
9/15/2022 7:26:00 PM, 9/15/2022 11:26:00 PM, 5.72111892700195
9/15/2022 7:27:00 PM, 9/15/2022 11:27:00 PM, 6.56333255767822
9/15/2022 7:28:00 PM, 9/15/2022 11:28:00 PM, 5.79008150100708
9/15/2022 7:29:00 PM, 9/15/2022 11:29:00 PM, 5.57675647735596
9/15/2022 7:30:00 PM, 9/15/2022 11:30:00 PM, 5.69772815704346
9/15/2022 7:31:00 PM, 9/15/2022 11:31:00 PM, 5.05621337890625
9/15/2022 7:32:00 PM, 9/15/2022 11:32:00 PM, 5.06110668182373
9/15/2022 7:33:00 PM, 9/15/2022 11:33:00 PM, 5.05786037445068
9/15/2022 7:34:00 PM, 9/15/2022 11:34:00 PM, 5.08040475845337
9/15/2022 7:35:00 PM, 9/15/2022 11:35:00 PM, 6.08494424819946
9/15/2022 7:36:00 PM, 9/15/2022 11:36:00 PM, 6.69235277175903
9/15/2022 7:37:00 PM, 9/15/2022 11:37:00 PM, 7.43388271331787
9/15/2022 7:38:00 PM, 9/15/2022 11:38:00 PM, 7.94303035736084
9/15/2022 7:39:00 PM, 9/15/2022 11:39:00 PM, 8.25888824462891
9/15/2022 7:40:00 PM, 9/15/2022 11:40:00 PM, 8.61132335662842
9/15/2022 7:41:00 PM, 9/15/2022 11:41:00 PM, 9.51396179199219
9/15/2022 7:42:00 PM, 9/15/2022 11:42:00 PM, 10.3448457717896
9/15/2022 7:43:00 PM, 9/15/2022 11:43:00 PM, 10.7569179534912
9/15/2022 7:44:00 PM, 9/15/2022 11:44:00 PM, 10.7569179534912
9/15/2022 7:45:00 PM, 9/15/2022 11:45:00 PM, 9.80545330047607
9/15/2022 7:46:00 PM, 9/15/2022 11:46:00 PM, 7.46856784820557
9/15/2022 7:47:00 PM, 9/15/2022 11:47:00 PM, 7.14432239532471
9/15/2022 7:48:00 PM, 9/15/2022 11:48:00 PM, 6.76229047775269
9/15/2022 7:49:00 PM, 9/15/2022 11:49:00 PM, 6.21599006652832
9/15/2022 7:50:00 PM, 9/15/2022 11:50:00 PM, 6.34469604492187
9/15/2022 7:51:00 PM, 9/15/2022 11:51:00 PM, 6.94213104248047
9/15/2022 7:52:00 PM, 9/15/2022 11:52:00 PM, 6.87741422653198
9/15/2022 7:53:00 PM, 9/15/2022 11:53:00 PM, 7.16303873062134
9/15/2022 7:54:00 PM, 9/15/2022 11:54:00 PM, 7.6034083366394
9/15/2022 7:55:00 PM, 9/15/2022 11:55:00 PM, 6.18688201904297
9/15/2022 7:56:00 PM, 9/15/2022 11:56:00 PM, 6.71545886993408
9/15/2022 7:57:00 PM, 9/15/2022 11:57:00 PM, 7.24608039855957
9/15/2022 7:58:00 PM, 9/15/2022 11:58:00 PM, 7.58860635757446
9/15/2022 7:59:00 PM, 9/15/2022 11:59:00 PM, 9.49086952209473
9/15/2022 8:00:00 PM, 9/16/2022 12:00:00 AM, 11.3603868484497
9/15/2022 8:01:00 PM, 9/16/2022 12:01:00 AM, 11.9490919113159
9/15/2022 8:02:00 PM, 9/16/2022 12:02:00 AM, 12.141040802002
9/15/2022 8:03:00 PM, 9/16/2022 12:03:00 AM, 12.4768962860107
9/15/2022 8:04:00 PM, 9/16/2022 12:04:00 AM, 11.9939422607422
9/15/2022 8:05:00 PM, 9/16/2022 12:05:00 AM, 11.019419670105
9/15/2022 8:06:00 PM, 9/16/2022 12:06:00 AM, 11.5186834335327
9/15/2022 8:07:00 PM, 9/16/2022 12:07:00 AM, 11.1180238723755
9/15/2022 8:08:00 PM, 9/16/2022 12:08:00 AM, 9.28865909576416
9/15/2022 8:09:00 PM, 9/16/2022 12:09:00 AM, 9.35964012145996
9/15/2022 8:10:00 PM, 9/16/2022 12:10:00 AM, 9.59154224395752
9/15/2022 8:11:00 PM, 9/16/2022 12:11:00 AM, 9.60092830657959
9/15/2022 8:12:00 PM, 9/16/2022 12:12:00 AM, 9.57710838317871
9/15/2022 8:13:00 PM, 9/16/2022 12:13:00 AM, 9.4313440322876
9/15/2022 8:14:00 PM, 9/16/2022 12:14:00 AM, 9.72388744354248
9/15/2022 8:15:00 PM, 9/16/2022 12:15:00 AM, 10.2247924804687
9/15/2022 8:16:00 PM, 9/16/2022 12:16:00 AM, 9.3626880645752
9/15/2022 8:17:00 PM, 9/16/2022 12:17:00 AM, 9.67037773132324
9/15/2022 8:18:00 PM, 9/16/2022 12:18:00 AM, 10.3016777038574
9/15/2022 8:19:00 PM, 9/16/2022 12:19:00 AM, 10.1333980560303
9/15/2022 8:20:00 PM, 9/16/2022 12:20:00 AM, 10.8940553665161
9/15/2022 8:21:00 PM, 9/16/2022 12:21:00 AM, 10.4309129714966
9/15/2022 8:22:00 PM, 9/16/2022 12:22:00 AM, 10.7439918518066
9/15/2022 8:23:00 PM, 9/16/2022 12:23:00 AM, 8.8157787322998
9/15/2022 8:24:00 PM, 9/16/2022 12:24:00 AM, 8.81709671020508
9/15/2022 8:25:00 PM, 9/16/2022 12:25:00 AM, 10.5036668777466
9/15/2022 8:26:00 PM, 9/16/2022 12:26:00 AM, 10.1288614273071
9/15/2022 8:27:00 PM, 9/16/2022 12:27:00 AM, 10.4408330917358
9/15/2022 8:28:00 PM, 9/16/2022 12:28:00 AM, 9.13702774047852
9/15/2022 8:29:00 PM, 9/16/2022 12:29:00 AM, 9.51470756530762
9/15/2022 8:30:00 PM, 9/16/2022 12:30:00 AM, 9.48120021820068
9/15/2022 8:31:00 PM, 9/16/2022 12:31:00 AM, 9.43974685668945
9/15/2022 8:32:00 PM, 9/16/2022 12:32:00 AM, 9.77716636657715
9/15/2022 8:33:00 PM, 9/16/2022 12:33:00 AM, 10.6706256866455
9/15/2022 8:34:00 PM, 9/16/2022 12:34:00 AM, 11.1476135253906
9/15/2022 8:35:00 PM, 9/16/2022 12:35:00 AM, 11.4731092453003
9/15/2022 8:36:00 PM, 9/16/2022 12:36:00 AM, 11.1307754516602
9/15/2022 8:37:00 PM, 9/16/2022 12:37:00 AM, 10.8031778335571
9/15/2022 8:38:00 PM, 9/16/2022 12:38:00 AM, 10.7736520767212
9/15/2022 8:39:00 PM, 9/16/2022 12:39:00 AM, 10.3306407928467
9/15/2022 8:40:00 PM, 9/16/2022 12:40:00 AM, 10.1331920623779
9/15/2022 8:41:00 PM, 9/16/2022 12:41:00 AM, 10.1749677658081
9/15/2022 8:42:00 PM, 9/16/2022 12:42:00 AM, 9.29556369781494
9/15/2022 8:43:00 PM, 9/16/2022 12:43:00 AM, 9.31490039825439
9/15/2022 8:44:00 PM, 9/16/2022 12:44:00 AM, 9.35857391357422
9/15/2022 8:45:00 PM, 9/16/2022 12:45:00 AM, 9.35857391357422
9/15/2022 8:46:00 PM, 9/16/2022 12:46:00 AM, 9.48563194274902
9/15/2022 8:47:00 PM, 9/16/2022 12:47:00 AM, 9.95596981048584
9/15/2022 8:48:00 PM, 9/16/2022 12:48:00 AM, 10.6887731552124
9/15/2022 8:49:00 PM, 9/16/2022 12:49:00 AM, 10.719651222229
9/15/2022 8:50:00 PM, 9/16/2022 12:50:00 AM, 10.2700595855713
9/15/2022 8:51:00 PM, 9/16/2022 12:51:00 AM, 10.7653722763062
9/15/2022 8:52:00 PM, 9/16/2022 12:52:00 AM, 9.92211246490479
9/15/2022 8:53:00 PM, 9/16/2022 12:53:00 AM, 9.85035419464111
9/15/2022 8:54:00 PM, 9/16/2022 12:54:00 AM, 9.76072406768799
9/15/2022 8:55:00 PM, 9/16/2022 12:55:00 AM, 9.41525363922119
9/15/2022 8:56:00 PM, 9/16/2022 12:56:00 AM, 9.25152206420898
9/15/2022 8:57:00 PM, 9/16/2022 12:57:00 AM, 8.99659156799316
9/15/2022 8:58:00 PM, 9/16/2022 12:58:00 AM, 9.10174083709717
9/15/2022 8:59:00 PM, 9/16/2022 12:59:00 AM, 9.96938133239746
9/15/2022 9:00:00 PM, 9/16/2022 1:00:00 AM, 9.56323909759521
9/15/2022 9:01:00 PM, 9/16/2022 1:01:00 AM, 8.7352819442749
9/15/2022 9:02:00 PM, 9/16/2022 1:02:00 AM, 9.38042640686035
9/15/2022 9:03:00 PM, 9/16/2022 1:03:00 AM, 9.22573566436768
9/15/2022 9:04:00 PM, 9/16/2022 1:04:00 AM, 9.78148365020752
9/15/2022 9:05:00 PM, 9/16/2022 1:05:00 AM, 9.79646968841553
9/15/2022 9:06:00 PM, 9/16/2022 1:06:00 AM, 9.55586624145508
9/15/2022 9:07:00 PM, 9/16/2022 1:07:00 AM, 9.43499183654785
9/15/2022 9:08:00 PM, 9/16/2022 1:08:00 AM, 9.28026676177979
9/15/2022 9:09:00 PM, 9/16/2022 1:09:00 AM, 10.116961479187
9/15/2022 9:10:00 PM, 9/16/2022 1:10:00 AM, 10.4653472900391
9/15/2022 9:11:00 PM, 9/16/2022 1:11:00 AM, 10.3394889831543
9/15/2022 9:12:00 PM, 9/16/2022 1:12:00 AM, 10.4998893737793
9/15/2022 9:13:00 PM, 9/16/2022 1:13:00 AM, 10.4392671585083
9/15/2022 9:14:00 PM, 9/16/2022 1:14:00 AM, 9.99237251281738
9/15/2022 9:15:00 PM, 9/16/2022 1:15:00 AM, 9.85028266906738
9/15/2022 9:16:00 PM, 9/16/2022 1:16:00 AM, 10.3298368453979
9/15/2022 9:17:00 PM, 9/16/2022 1:17:00 AM, 10.7095413208008
9/15/2022 9:18:00 PM, 9/16/2022 1:18:00 AM, 10.4959650039673
9/15/2022 9:19:00 PM, 9/16/2022 1:19:00 AM, 11.0138807296753
9/15/2022 9:20:00 PM, 9/16/2022 1:20:00 AM, 10.6292676925659
9/15/2022 9:21:00 PM, 9/16/2022 1:21:00 AM, 11.569525718689
9/15/2022 9:22:00 PM, 9/16/2022 1:22:00 AM, 11.6324586868286
9/15/2022 9:23:00 PM, 9/16/2022 1:23:00 AM, 11.7904281616211
9/15/2022 9:24:00 PM, 9/16/2022 1:24:00 AM, 12.5453119277954
9/15/2022 9:25:00 PM, 9/16/2022 1:25:00 AM, 11.98082447052
9/15/2022 9:26:00 PM, 9/16/2022 1:26:00 AM, 11.902928352356
9/15/2022 9:27:00 PM, 9/16/2022 1:27:00 AM, 11.3940525054932
9/15/2022 9:28:00 PM, 9/16/2022 1:28:00 AM, 10.6636762619019
9/15/2022 9:29:00 PM, 9/16/2022 1:29:00 AM, 10.2926712036133
9/15/2022 9:30:00 PM, 9/16/2022 1:30:00 AM, 11.3606615066528
9/15/2022 9:31:00 PM, 9/16/2022 1:31:00 AM, 13.2713708877563
9/15/2022 9:32:00 PM, 9/16/2022 1:32:00 AM, 12.4702014923096
9/15/2022 9:33:00 PM, 9/16/2022 1:33:00 AM, 12.1293897628784
9/15/2022 9:34:00 PM, 9/16/2022 1:34:00 AM, 10.9481258392334
9/15/2022 9:35:00 PM, 9/16/2022 1:35:00 AM, 11.834321975708
9/15/2022 9:36:00 PM, 9/16/2022 1:36:00 AM, 11.8192358016968
9/15/2022 9:37:00 PM, 9/16/2022 1:37:00 AM, 11.7580718994141
9/15/2022 9:38:00 PM, 9/16/2022 1:38:00 AM, 11.3580589294434
9/15/2022 9:39:00 PM, 9/16/2022 1:39:00 AM, 11.6831150054932
9/15/2022 9:40:00 PM, 9/16/2022 1:40:00 AM, 11.4211702346802
9/15/2022 9:41:00 PM, 9/16/2022 1:41:00 AM, 13.3457508087158
9/15/2022 9:42:00 PM, 9/16/2022 1:42:00 AM, 13.6067514419556
9/15/2022 9:43:00 PM, 9/16/2022 1:43:00 AM, 14.5505771636963
9/15/2022 9:44:00 PM, 9/16/2022 1:44:00 AM, 16.1287460327148
9/15/2022 9:45:00 PM, 9/16/2022 1:45:00 AM, 16.6094951629639
9/15/2022 9:46:00 PM, 9/16/2022 1:46:00 AM, 16.6094951629639
9/15/2022 9:47:00 PM, 9/16/2022 1:47:00 AM, 16.282678604126
9/15/2022 9:48:00 PM, 9/16/2022 1:48:00 AM, 13.1151695251465
9/15/2022 9:49:00 PM, 9/16/2022 1:49:00 AM, 13.024356842041
9/15/2022 9:50:00 PM, 9/16/2022 1:50:00 AM, 12.7249221801758
9/15/2022 9:51:00 PM, 9/16/2022 1:51:00 AM, 12.6587152481079
9/15/2022 9:52:00 PM, 9/16/2022 1:52:00 AM, 11.673921585083
9/15/2022 9:53:00 PM, 9/16/2022 1:53:00 AM, 10.9448471069336
9/15/2022 9:54:00 PM, 9/16/2022 1:54:00 AM, 11.2115173339844
9/15/2022 9:55:00 PM, 9/16/2022 1:55:00 AM, 11.3041582107544
9/15/2022 9:56:00 PM, 9/16/2022 1:56:00 AM, 10.8601016998291
9/15/2022 9:57:00 PM, 9/16/2022 1:57:00 AM, 10.7473945617676
9/15/2022 9:58:00 PM, 9/16/2022 1:58:00 AM, 10.4718713760376
9/15/2022 9:59:00 PM, 9/16/2022 1:59:00 AM, 10.6829824447632
9/15/2022 10:00:00 PM, 9/16/2022 2:00:00 AM, 10.1573305130005
9/15/2022 10:01:00 PM, 9/16/2022 2:01:00 AM, 11.1433696746826
9/15/2022 10:02:00 PM, 9/16/2022 2:02:00 AM, 11.5724802017212
9/15/2022 10:03:00 PM, 9/16/2022 2:03:00 AM, 10.6365947723389
9/15/2022 10:04:00 PM, 9/16/2022 2:04:00 AM, 11.6803226470947
9/15/2022 10:05:00 PM, 9/16/2022 2:05:00 AM, 11.5411577224731
9/15/2022 10:06:00 PM, 9/16/2022 2:06:00 AM, 10.9541797637939
9/15/2022 10:07:00 PM, 9/16/2022 2:07:00 AM, 10.6335544586182
9/15/2022 10:08:00 PM, 9/16/2022 2:08:00 AM, 11.0172576904297
9/15/2022 10:09:00 PM, 9/16/2022 2:09:00 AM, 10.9083251953125
9/15/2022 10:10:00 PM, 9/16/2022 2:10:00 AM, 10.349250793457
9/15/2022 10:11:00 PM, 9/16/2022 2:11:00 AM, 10.0403299331665
9/15/2022 10:12:00 PM, 9/16/2022 2:12:00 AM, 10.2949333190918
9/15/2022 10:13:00 PM, 9/16/2022 2:13:00 AM, 10.4133319854736
9/15/2022 10:14:00 PM, 9/16/2022 2:14:00 AM, 10.6690073013306
9/15/2022 10:15:00 PM, 9/16/2022 2:15:00 AM, 10.8533973693848
9/15/2022 10:16:00 PM, 9/16/2022 2:16:00 AM, 11.094409942627
9/15/2022 10:17:00 PM, 9/16/2022 2:17:00 AM, 11.5443353652954
9/15/2022 10:18:00 PM, 9/16/2022 2:18:00 AM, 11.7497463226318
9/15/2022 10:19:00 PM, 9/16/2022 2:19:00 AM, 10.7685518264771
9/15/2022 10:20:00 PM, 9/16/2022 2:20:00 AM, 10.0121603012085
9/15/2022 10:21:00 PM, 9/16/2022 2:21:00 AM, 10.0465087890625
9/15/2022 10:22:00 PM, 9/16/2022 2:22:00 AM, 10.1068811416626
9/15/2022 10:23:00 PM, 9/16/2022 2:23:00 AM, 10.3200969696045
9/15/2022 10:24:00 PM, 9/16/2022 2:24:00 AM, 10.0686912536621
9/15/2022 10:25:00 PM, 9/16/2022 2:25:00 AM, 10.4971170425415
9/15/2022 10:26:00 PM, 9/16/2022 2:26:00 AM, 10.6520414352417
9/15/2022 10:27:00 PM, 9/16/2022 2:27:00 AM, 10.4194002151489
9/15/2022 10:28:00 PM, 9/16/2022 2:28:00 AM, 10.6385450363159
9/15/2022 10:29:00 PM, 9/16/2022 2:29:00 AM, 10.4988088607788
9/15/2022 10:30:00 PM, 9/16/2022 2:30:00 AM, 10.348201751709
9/15/2022 10:31:00 PM, 9/16/2022 2:31:00 AM, 10.3332490921021
9/15/2022 10:32:00 PM, 9/16/2022 2:32:00 AM, 10.1899223327637
9/15/2022 10:33:00 PM, 9/16/2022 2:33:00 AM, 10.0848636627197
9/15/2022 10:34:00 PM, 9/16/2022 2:34:00 AM, 9.18901634216309
9/15/2022 10:35:00 PM, 9/16/2022 2:35:00 AM, 9.62310028076172
9/15/2022 10:36:00 PM, 9/16/2022 2:36:00 AM, 10.1081972122192
9/15/2022 10:37:00 PM, 9/16/2022 2:37:00 AM, 9.44128036499023
9/15/2022 10:38:00 PM, 9/16/2022 2:38:00 AM, 10.1103792190552
9/15/2022 10:39:00 PM, 9/16/2022 2:39:00 AM, 9.98864364624023
9/15/2022 10:40:00 PM, 9/16/2022 2:40:00 AM, 10.412522315979
9/15/2022 10:41:00 PM, 9/16/2022 2:41:00 AM, 9.98855018615723
9/15/2022 10:42:00 PM, 9/16/2022 2:42:00 AM, 9.88311290740967
9/15/2022 10:43:00 PM, 9/16/2022 2:43:00 AM, 9.50557994842529
9/15/2022 10:44:00 PM, 9/16/2022 2:44:00 AM, 9.54407119750977
9/15/2022 10:45:00 PM, 9/16/2022 2:45:00 AM, 8.98748683929443
9/15/2022 10:46:00 PM, 9/16/2022 2:46:00 AM, 9.07452201843262
9/15/2022 10:47:00 PM, 9/16/2022 2:47:00 AM, 9.07452201843262
9/15/2022 10:48:00 PM, 9/16/2022 2:48:00 AM, 9.07452201843262
9/15/2022 10:49:00 PM, 9/16/2022 2:49:00 AM, 10.1877326965332
9/15/2022 10:50:00 PM, 9/16/2022 2:50:00 AM, 10.4024505615234
9/15/2022 10:51:00 PM, 9/16/2022 2:51:00 AM, 10.277624130249
9/15/2022 10:52:00 PM, 9/16/2022 2:52:00 AM, 10.7807474136353
9/15/2022 10:53:00 PM, 9/16/2022 2:53:00 AM, 11.5340480804443
9/15/2022 10:54:00 PM, 9/16/2022 2:54:00 AM, 11.4013795852661
9/15/2022 10:55:00 PM, 9/16/2022 2:55:00 AM, 10.9346837997437
9/15/2022 10:56:00 PM, 9/16/2022 2:56:00 AM, 11.0927667617798
9/15/2022 10:57:00 PM, 9/16/2022 2:57:00 AM, 11.0276460647583
9/15/2022 10:58:00 PM, 9/16/2022 2:58:00 AM, 11.0158710479736
9/15/2022 10:59:00 PM, 9/16/2022 2:59:00 AM, 11.2514295578003
9/15/2022 11:00:00 PM, 9/16/2022 3:00:00 AM, 11.2165613174438
9/15/2022 11:01:00 PM, 9/16/2022 3:01:00 AM, 11.6757307052612
9/15/2022 11:02:00 PM, 9/16/2022 3:02:00 AM, 11.8914613723755
9/15/2022 11:03:00 PM, 9/16/2022 3:03:00 AM, 11.7131967544556
9/15/2022 11:04:00 PM, 9/16/2022 3:04:00 AM, 11.5897912979126
9/15/2022 11:05:00 PM, 9/16/2022 3:05:00 AM, 11.7346630096436
9/15/2022 11:06:00 PM, 9/16/2022 3:06:00 AM, 11.9338979721069
9/15/2022 11:07:00 PM, 9/16/2022 3:07:00 AM, 12.6129102706909
9/15/2022 11:08:00 PM, 9/16/2022 3:08:00 AM, 12.4646873474121
9/15/2022 11:09:00 PM, 9/16/2022 3:09:00 AM, 11.9087429046631
9/15/2022 11:10:00 PM, 9/16/2022 3:10:00 AM, 11.7861232757568
9/15/2022 11:11:00 PM, 9/16/2022 3:11:00 AM, 12.0641794204712
9/15/2022 11:12:00 PM, 9/16/2022 3:12:00 AM, 12.4905252456665
9/15/2022 11:13:00 PM, 9/16/2022 3:13:00 AM, 13.2065181732178
9/15/2022 11:14:00 PM, 9/16/2022 3:14:00 AM, 13.5498199462891
9/15/2022 11:15:00 PM, 9/16/2022 3:15:00 AM, 13.5507802963257
9/15/2022 11:16:00 PM, 9/16/2022 3:16:00 AM, 13.5806941986084
9/15/2022 11:17:00 PM, 9/16/2022 3:17:00 AM, 13.6373443603516
9/15/2022 11:18:00 PM, 9/16/2022 3:18:00 AM, 13.647928237915
9/15/2022 11:19:00 PM, 9/16/2022 3:19:00 AM, 13.7475252151489
9/15/2022 11:20:00 PM, 9/16/2022 3:20:00 AM, 14.0173034667969
9/15/2022 11:21:00 PM, 9/16/2022 3:21:00 AM, 14.0315093994141
9/15/2022 11:22:00 PM, 9/16/2022 3:22:00 AM, 13.962347984314
9/15/2022 11:23:00 PM, 9/16/2022 3:23:00 AM, 13.8661317825317
9/15/2022 11:24:00 PM, 9/16/2022 3:24:00 AM, 14.0747175216675
9/15/2022 11:25:00 PM, 9/16/2022 3:25:00 AM, 14.3701152801514
9/15/2022 11:26:00 PM, 9/16/2022 3:26:00 AM, 14.4539356231689
9/15/2022 11:27:00 PM, 9/16/2022 3:27:00 AM, 14.4125452041626
9/15/2022 11:28:00 PM, 9/16/2022 3:28:00 AM, 14.5556001663208
9/15/2022 11:29:00 PM, 9/16/2022 3:29:00 AM, 14.5997095108032
9/15/2022 11:30:00 PM, 9/16/2022 3:30:00 AM, 14.4915914535522
9/15/2022 11:31:00 PM, 9/16/2022 3:31:00 AM, 14.1148710250854
9/15/2022 11:32:00 PM, 9/16/2022 3:32:00 AM, 13.8557348251343
9/15/2022 11:33:00 PM, 9/16/2022 3:33:00 AM, 13.7593755722046
9/15/2022 11:34:00 PM, 9/16/2022 3:34:00 AM, 12.4810962677002
9/15/2022 11:35:00 PM, 9/16/2022 3:35:00 AM, 12.7144346237183
9/15/2022 11:36:00 PM, 9/16/2022 3:36:00 AM, 12.7895421981812
9/15/2022 11:37:00 PM, 9/16/2022 3:37:00 AM, 12.3915157318115
9/15/2022 11:38:00 PM, 9/16/2022 3:38:00 AM, 11.3271160125732
9/15/2022 11:39:00 PM, 9/16/2022 3:39:00 AM, 11.7523078918457
9/15/2022 11:40:00 PM, 9/16/2022 3:40:00 AM, 10.428786277771
9/15/2022 11:41:00 PM, 9/16/2022 3:41:00 AM, 10.0980224609375
9/15/2022 11:42:00 PM, 9/16/2022 3:42:00 AM, 9.53543472290039
9/15/2022 11:43:00 PM, 9/16/2022 3:43:00 AM, 8.90666103363037
9/15/2022 11:44:00 PM, 9/16/2022 3:44:00 AM, 8.70434474945068
9/15/2022 11:45:00 PM, 9/16/2022 3:45:00 AM, 8.75728034973145
9/15/2022 11:46:00 PM, 9/16/2022 3:46:00 AM, 9.53560161590576
9/15/2022 11:47:00 PM, 9/16/2022 3:47:00 AM, 10.3718910217285
9/15/2022 11:48:00 PM, 9/16/2022 3:48:00 AM, 10.3718910217285
9/15/2022 11:49:00 PM, 9/16/2022 3:49:00 AM, 10.3718910217285
9/15/2022 11:50:00 PM, 9/16/2022 3:50:00 AM, 12.629656791687
9/15/2022 11:51:00 PM, 9/16/2022 3:51:00 AM, 13.0567674636841
9/15/2022 11:52:00 PM, 9/16/2022 3:52:00 AM, 13.5837659835815
9/15/2022 11:53:00 PM, 9/16/2022 3:53:00 AM, 13.7675342559814
9/15/2022 11:54:00 PM, 9/16/2022 3:54:00 AM, 12.0644693374634
9/15/2022 11:55:00 PM, 9/16/2022 3:55:00 AM, 11.9886350631714
9/15/2022 11:56:00 PM, 9/16/2022 3:56:00 AM, 13.5019111633301
9/15/2022 11:57:00 PM, 9/16/2022 3:57:00 AM, 13.9971122741699
9/15/2022 11:58:00 PM, 9/16/2022 3:58:00 AM, 14.2274971008301
9/15/2022 11:59:00 PM, 9/16/2022 3:59:00 AM, 12.7074041366577
9/16/2022 12:00:00 AM, 9/16/2022 4:00:00 AM, 12.5229768753052
9/16/2022 12:01:00 AM, 9/16/2022 4:01:00 AM, 11.7973394393921
9/16/2022 12:02:00 AM, 9/16/2022 4:02:00 AM, 11.7193851470947
9/16/2022 12:03:00 AM, 9/16/2022 4:03:00 AM, 11.3253679275513
9/16/2022 12:04:00 AM, 9/16/2022 4:04:00 AM, 11.4699592590332
9/16/2022 12:05:00 AM, 9/16/2022 4:05:00 AM, 10.627368927002
9/16/2022 12:06:00 AM, 9/16/2022 4:06:00 AM, 9.9372091293335
9/16/2022 12:07:00 AM, 9/16/2022 4:07:00 AM, 9.68510818481445
9/16/2022 12:08:00 AM, 9/16/2022 4:08:00 AM, 9.62471389770508
9/16/2022 12:09:00 AM, 9/16/2022 4:09:00 AM, 9.03021144866943
9/16/2022 12:10:00 AM, 9/16/2022 4:10:00 AM, 8.9618501663208
9/16/2022 12:11:00 AM, 9/16/2022 4:11:00 AM, 9.07580471038818
9/16/2022 12:12:00 AM, 9/16/2022 4:12:00 AM, 9.06018543243408
9/16/2022 12:13:00 AM, 9/16/2022 4:13:00 AM, 8.63934421539307
9/16/2022 12:14:00 AM, 9/16/2022 4:14:00 AM, 8.58039283752441
9/16/2022 12:15:00 AM, 9/16/2022 4:15:00 AM, 9.42439556121826
9/16/2022 12:16:00 AM, 9/16/2022 4:16:00 AM, 10.1557912826538
9/16/2022 12:17:00 AM, 9/16/2022 4:17:00 AM, 11.5553426742554
9/16/2022 12:18:00 AM, 9/16/2022 4:18:00 AM, 11.3178462982178
9/16/2022 12:19:00 AM, 9/16/2022 4:19:00 AM, 10.5614738464355
9/16/2022 12:20:00 AM, 9/16/2022 4:20:00 AM, 10.4088907241821
9/16/2022 12:21:00 AM, 9/16/2022 4:21:00 AM, 10.5273580551147
9/16/2022 12:22:00 AM, 9/16/2022 4:22:00 AM, 11.1632823944092
9/16/2022 12:23:00 AM, 9/16/2022 4:23:00 AM, 10.7403326034546
9/16/2022 12:24:00 AM, 9/16/2022 4:24:00 AM, 10.8738679885864
9/16/2022 12:25:00 AM, 9/16/2022 4:25:00 AM, 9.98050308227539
9/16/2022 12:26:00 AM, 9/16/2022 4:26:00 AM, 9.21246147155762
9/16/2022 12:27:00 AM, 9/16/2022 4:27:00 AM, 9.06109714508057
9/16/2022 12:28:00 AM, 9/16/2022 4:28:00 AM, 9.37073612213135
9/16/2022 12:29:00 AM, 9/16/2022 4:29:00 AM, 9.4045352935791
9/16/2022 12:30:00 AM, 9/16/2022 4:30:00 AM, 8.96186542510986
9/16/2022 12:31:00 AM, 9/16/2022 4:31:00 AM, 9.00780200958252
9/16/2022 12:32:00 AM, 9/16/2022 4:32:00 AM, 8.56262493133545
9/16/2022 12:33:00 AM, 9/16/2022 4:33:00 AM, 8.51433563232422
9/16/2022 12:34:00 AM, 9/16/2022 4:34:00 AM, 8.31401443481445
9/16/2022 12:35:00 AM, 9/16/2022 4:35:00 AM, 8.02092456817627
9/16/2022 12:36:00 AM, 9/16/2022 4:36:00 AM, 7.2789454460144
9/16/2022 12:37:00 AM, 9/16/2022 4:37:00 AM, 8.1322717666626
9/16/2022 12:38:00 AM, 9/16/2022 4:38:00 AM, 8.05221843719482
9/16/2022 12:39:00 AM, 9/16/2022 4:39:00 AM, 7.54708385467529
9/16/2022 12:40:00 AM, 9/16/2022 4:40:00 AM, 6.90138483047485
9/16/2022 12:41:00 AM, 9/16/2022 4:41:00 AM, 6.23208570480347
9/16/2022 12:42:00 AM, 9/16/2022 4:42:00 AM, 6.36637830734253
9/16/2022 12:43:00 AM, 9/16/2022 4:43:00 AM, 7.53779602050781
9/16/2022 12:44:00 AM, 9/16/2022 4:44:00 AM, 7.6237940788269
9/16/2022 12:45:00 AM, 9/16/2022 4:45:00 AM, 6.6926097869873
9/16/2022 12:46:00 AM, 9/16/2022 4:46:00 AM, 6.44334363937378
9/16/2022 12:47:00 AM, 9/16/2022 4:47:00 AM, 6.34710788726807
9/16/2022 12:48:00 AM, 9/16/2022 4:48:00 AM, 6.55385875701904
9/16/2022 12:49:00 AM, 9/16/2022 4:49:00 AM, 6.63261604309082
9/16/2022 12:50:00 AM, 9/16/2022 4:50:00 AM, 6.63261604309082
9/16/2022 12:51:00 AM, 9/16/2022 4:51:00 AM, 6.76789140701294
9/16/2022 12:52:00 AM, 9/16/2022 4:52:00 AM, 7.59614133834839
9/16/2022 12:53:00 AM, 9/16/2022 4:53:00 AM, 7.6799430847168
9/16/2022 12:54:00 AM, 9/16/2022 4:54:00 AM, 7.88996171951294
9/16/2022 12:55:00 AM, 9/16/2022 4:55:00 AM, 7.3876256942749
9/16/2022 12:56:00 AM, 9/16/2022 4:56:00 AM, 6.96547317504883
9/16/2022 12:57:00 AM, 9/16/2022 4:57:00 AM, 7.41264390945435
9/16/2022 12:58:00 AM, 9/16/2022 4:58:00 AM, 7.24284648895264
9/16/2022 12:59:00 AM, 9/16/2022 4:59:00 AM, 6.85373497009277
9/16/2022 1:00:00 AM, 9/16/2022 5:00:00 AM, 7.15593528747559
9/16/2022 1:01:00 AM, 9/16/2022 5:01:00 AM, 7.22283840179443
9/16/2022 1:02:00 AM, 9/16/2022 5:02:00 AM, 7.07763862609863
9/16/2022 1:03:00 AM, 9/16/2022 5:03:00 AM, 6.87272882461548
9/16/2022 1:04:00 AM, 9/16/2022 5:04:00 AM, 7.31542062759399
9/16/2022 1:05:00 AM, 9/16/2022 5:05:00 AM, 7.14418506622314
9/16/2022 1:06:00 AM, 9/16/2022 5:06:00 AM, 7.07877540588379
9/16/2022 1:07:00 AM, 9/16/2022 5:07:00 AM, 7.26281833648682
9/16/2022 1:08:00 AM, 9/16/2022 5:08:00 AM, 7.68043041229248
9/16/2022 1:09:00 AM, 9/16/2022 5:09:00 AM, 7.57441473007202
9/16/2022 1:10:00 AM, 9/16/2022 5:10:00 AM, 7.82725191116333
9/16/2022 1:11:00 AM, 9/16/2022 5:11:00 AM, 7.89065599441528
9/16/2022 1:12:00 AM, 9/16/2022 5:12:00 AM, 7.10090351104736
9/16/2022 1:13:00 AM, 9/16/2022 5:13:00 AM, 7.16348934173584
9/16/2022 1:14:00 AM, 9/16/2022 5:14:00 AM, 7.95974493026733
9/16/2022 1:15:00 AM, 9/16/2022 5:15:00 AM, 8.32515525817871
9/16/2022 1:16:00 AM, 9/16/2022 5:16:00 AM, 8.08388042449951
9/16/2022 1:17:00 AM, 9/16/2022 5:17:00 AM, 8.49771118164062
9/16/2022 1:18:00 AM, 9/16/2022 5:18:00 AM, 8.18540287017822
9/16/2022 1:19:00 AM, 9/16/2022 5:19:00 AM, 7.79979991912842
9/16/2022 1:20:00 AM, 9/16/2022 5:20:00 AM, 7.59291648864746
9/16/2022 1:21:00 AM, 9/16/2022 5:21:00 AM, 7.76700496673584
9/16/2022 1:22:00 AM, 9/16/2022 5:22:00 AM, 7.81276035308838
9/16/2022 1:23:00 AM, 9/16/2022 5:23:00 AM, 8.09276676177979
9/16/2022 1:24:00 AM, 9/16/2022 5:24:00 AM, 8.28612518310547
9/16/2022 1:25:00 AM, 9/16/2022 5:25:00 AM, 7.57146596908569
9/16/2022 1:26:00 AM, 9/16/2022 5:26:00 AM, 7.56450891494751
9/16/2022 1:27:00 AM, 9/16/2022 5:27:00 AM, 7.6504020690918
9/16/2022 1:28:00 AM, 9/16/2022 5:28:00 AM, 7.8092188835144
9/16/2022 1:29:00 AM, 9/16/2022 5:29:00 AM, 7.62895679473877
9/16/2022 1:30:00 AM, 9/16/2022 5:30:00 AM, 8.13961029052734
9/16/2022 1:31:00 AM, 9/16/2022 5:31:00 AM, 8.36444759368896
9/16/2022 1:32:00 AM, 9/16/2022 5:32:00 AM, 8.95702171325684
9/16/2022 1:33:00 AM, 9/16/2022 5:33:00 AM, 10.7115926742554
9/16/2022 1:34:00 AM, 9/16/2022 5:34:00 AM, 10.0068082809448
9/16/2022 1:35:00 AM, 9/16/2022 5:35:00 AM, 9.25115585327148
9/16/2022 1:36:00 AM, 9/16/2022 5:36:00 AM, 8.55550861358643
9/16/2022 1:37:00 AM, 9/16/2022 5:37:00 AM, 8.73136234283447
9/16/2022 1:38:00 AM, 9/16/2022 5:38:00 AM, 8.46462535858154
9/16/2022 1:39:00 AM, 9/16/2022 5:39:00 AM, 8.17469692230225
9/16/2022 1:40:00 AM, 9/16/2022 5:40:00 AM, 8.44260501861572
9/16/2022 1:41:00 AM, 9/16/2022 5:41:00 AM, 7.85916471481323
9/16/2022 1:42:00 AM, 9/16/2022 5:42:00 AM, 7.83575248718262
9/16/2022 1:43:00 AM, 9/16/2022 5:43:00 AM, 7.86902713775635
9/16/2022 1:44:00 AM, 9/16/2022 5:44:00 AM, 7.9958872795105
9/16/2022 1:45:00 AM, 9/16/2022 5:45:00 AM, 7.72379684448242
9/16/2022 1:46:00 AM, 9/16/2022 5:46:00 AM, 7.44608688354492
9/16/2022 1:47:00 AM, 9/16/2022 5:47:00 AM, 7.81942939758301
9/16/2022 1:48:00 AM, 9/16/2022 5:48:00 AM, 7.2189736366272
9/16/2022 1:49:00 AM, 9/16/2022 5:49:00 AM, 7.38584041595459
9/16/2022 1:50:00 AM, 9/16/2022 5:50:00 AM, 7.58268737792969
9/16/2022 1:51:00 AM, 9/16/2022 5:51:00 AM, 7.58268737792969
9/16/2022 1:52:00 AM, 9/16/2022 5:52:00 AM, 7.20312261581421
9/16/2022 1:53:00 AM, 9/16/2022 5:53:00 AM, 7.19841814041138
9/16/2022 1:54:00 AM, 9/16/2022 5:54:00 AM, 7.19090461730957
9/16/2022 1:55:00 AM, 9/16/2022 5:55:00 AM, 6.71979570388794
9/16/2022 1:56:00 AM, 9/16/2022 5:56:00 AM, 6.7485876083374
9/16/2022 1:57:00 AM, 9/16/2022 5:57:00 AM, 6.82967758178711
9/16/2022 1:58:00 AM, 9/16/2022 5:58:00 AM, 6.81771993637085
9/16/2022 1:59:00 AM, 9/16/2022 5:59:00 AM, 6.34482145309448
9/16/2022 2:00:00 AM, 9/16/2022 6:00:00 AM, 6.70842170715332
9/16/2022 2:01:00 AM, 9/16/2022 6:01:00 AM, 6.74119758605957
9/16/2022 2:02:00 AM, 9/16/2022 6:02:00 AM, 6.75684595108032
9/16/2022 2:03:00 AM, 9/16/2022 6:03:00 AM, 6.8796501159668
9/16/2022 2:04:00 AM, 9/16/2022 6:04:00 AM, 7.0953483581543
9/16/2022 2:05:00 AM, 9/16/2022 6:05:00 AM, 7.00233459472656
9/16/2022 2:06:00 AM, 9/16/2022 6:06:00 AM, 6.73253345489502
9/16/2022 2:07:00 AM, 9/16/2022 6:07:00 AM, 6.93336391448975
9/16/2022 2:08:00 AM, 9/16/2022 6:08:00 AM, 6.72982549667358
9/16/2022 2:09:00 AM, 9/16/2022 6:09:00 AM, 7.03761100769043
9/16/2022 2:10:00 AM, 9/16/2022 6:10:00 AM, 7.29837369918823
9/16/2022 2:11:00 AM, 9/16/2022 6:11:00 AM, 7.39081430435181
9/16/2022 2:12:00 AM, 9/16/2022 6:12:00 AM, 7.25105428695679
9/16/2022 2:13:00 AM, 9/16/2022 6:13:00 AM, 6.79615497589111
9/16/2022 2:14:00 AM, 9/16/2022 6:14:00 AM, 6.62148809432983
9/16/2022 2:15:00 AM, 9/16/2022 6:15:00 AM, 6.8121395111084
9/16/2022 2:16:00 AM, 9/16/2022 6:16:00 AM, 6.791100025177
9/16/2022 2:17:00 AM, 9/16/2022 6:17:00 AM, 6.99750852584839
9/16/2022 2:18:00 AM, 9/16/2022 6:18:00 AM, 8.49158477783203
9/16/2022 2:19:00 AM, 9/16/2022 6:19:00 AM, 9.05087852478027
9/16/2022 2:20:00 AM, 9/16/2022 6:20:00 AM, 9.03054714202881
9/16/2022 2:21:00 AM, 9/16/2022 6:21:00 AM, 8.86460876464844
9/16/2022 2:22:00 AM, 9/16/2022 6:22:00 AM, 8.48154354095459
9/16/2022 2:23:00 AM, 9/16/2022 6:23:00 AM, 8.00549221038818
9/16/2022 2:24:00 AM, 9/16/2022 6:24:00 AM, 7.6111216545105
9/16/2022 2:25:00 AM, 9/16/2022 6:25:00 AM, 7.31904602050781
9/16/2022 2:26:00 AM, 9/16/2022 6:26:00 AM, 7.28644180297852
9/16/2022 2:27:00 AM, 9/16/2022 6:27:00 AM, 7.17650318145752
9/16/2022 2:28:00 AM, 9/16/2022 6:28:00 AM, 7.10258722305298
9/16/2022 2:29:00 AM, 9/16/2022 6:29:00 AM, 7.21837997436523
9/16/2022 2:30:00 AM, 9/16/2022 6:30:00 AM, 7.42799806594849
9/16/2022 2:31:00 AM, 9/16/2022 6:31:00 AM, 7.90818786621094
9/16/2022 2:32:00 AM, 9/16/2022 6:32:00 AM, 8.35392093658447
9/16/2022 2:33:00 AM, 9/16/2022 6:33:00 AM, 8.37516593933105
9/16/2022 2:34:00 AM, 9/16/2022 6:34:00 AM, 8.54952335357666
9/16/2022 2:35:00 AM, 9/16/2022 6:35:00 AM, 8.65700149536133
9/16/2022 2:36:00 AM, 9/16/2022 6:36:00 AM, 8.52998161315918
9/16/2022 2:37:00 AM, 9/16/2022 6:37:00 AM, 8.30211639404297
9/16/2022 2:38:00 AM, 9/16/2022 6:38:00 AM, 8.60660743713379
9/16/2022 2:39:00 AM, 9/16/2022 6:39:00 AM, 8.33406734466553
9/16/2022 2:40:00 AM, 9/16/2022 6:40:00 AM, 8.24396800994873
9/16/2022 2:41:00 AM, 9/16/2022 6:41:00 AM, 7.86084175109863
9/16/2022 2:42:00 AM, 9/16/2022 6:42:00 AM, 7.77809715270996
9/16/2022 2:43:00 AM, 9/16/2022 6:43:00 AM, 7.61352586746216
9/16/2022 2:44:00 AM, 9/16/2022 6:44:00 AM, 7.93103981018066
9/16/2022 2:45:00 AM, 9/16/2022 6:45:00 AM, 8.15074920654297
9/16/2022 2:46:00 AM, 9/16/2022 6:46:00 AM, 8.16237831115723
9/16/2022 2:47:00 AM, 9/16/2022 6:47:00 AM, 8.52365875244141
9/16/2022 2:48:00 AM, 9/16/2022 6:48:00 AM, 8.65975761413574
9/16/2022 2:49:00 AM, 9/16/2022 6:49:00 AM, 8.58462715148926
9/16/2022 2:50:00 AM, 9/16/2022 6:50:00 AM, 8.72172832489014
9/16/2022 2:51:00 AM, 9/16/2022 6:51:00 AM, 8.66499900817871
9/16/2022 2:52:00 AM, 9/16/2022 6:52:00 AM, 8.66499900817871
9/16/2022 2:53:00 AM, 9/16/2022 6:53:00 AM, 8.14881229400635
9/16/2022 2:54:00 AM, 9/16/2022 6:54:00 AM, 8.29093074798584
9/16/2022 2:55:00 AM, 9/16/2022 6:55:00 AM, 8.02971172332764
9/16/2022 2:56:00 AM, 9/16/2022 6:56:00 AM, 7.83305406570435
9/16/2022 2:57:00 AM, 9/16/2022 6:57:00 AM, 7.74830865859985
9/16/2022 2:58:00 AM, 9/16/2022 6:58:00 AM, 7.47586250305176
9/16/2022 2:59:00 AM, 9/16/2022 6:59:00 AM, 7.54130792617798
9/16/2022 3:00:00 AM, 9/16/2022 7:00:00 AM, 8.15643978118896
9/16/2022 3:01:00 AM, 9/16/2022 7:01:00 AM, 8.39765548706055
9/16/2022 3:02:00 AM, 9/16/2022 7:02:00 AM, 8.14808654785156
9/16/2022 3:03:00 AM, 9/16/2022 7:03:00 AM, 7.84734392166138
9/16/2022 3:04:00 AM, 9/16/2022 7:04:00 AM, 7.43743133544922
9/16/2022 3:05:00 AM, 9/16/2022 7:05:00 AM, 8.47836780548096
9/16/2022 3:06:00 AM, 9/16/2022 7:06:00 AM, 8.08845901489258
9/16/2022 3:07:00 AM, 9/16/2022 7:07:00 AM, 8.26463413238525
9/16/2022 3:08:00 AM, 9/16/2022 7:08:00 AM, 8.5326976776123
9/16/2022 3:09:00 AM, 9/16/2022 7:09:00 AM, 8.47852993011475
9/16/2022 3:10:00 AM, 9/16/2022 7:10:00 AM, 8.16131782531738
9/16/2022 3:11:00 AM, 9/16/2022 7:11:00 AM, 8.22490119934082
9/16/2022 3:12:00 AM, 9/16/2022 7:12:00 AM, 8.47962665557861
9/16/2022 3:13:00 AM, 9/16/2022 7:13:00 AM, 8.64943599700928
9/16/2022 3:14:00 AM, 9/16/2022 7:14:00 AM, 9.17518615722656
9/16/2022 3:15:00 AM, 9/16/2022 7:15:00 AM, 9.14812183380127
9/16/2022 3:16:00 AM, 9/16/2022 7:16:00 AM, 9.55147647857666
9/16/2022 3:17:00 AM, 9/16/2022 7:17:00 AM, 9.91448974609375
9/16/2022 3:18:00 AM, 9/16/2022 7:18:00 AM, 10.3314838409424
9/16/2022 3:19:00 AM, 9/16/2022 7:19:00 AM, 10.2906217575073
9/16/2022 3:20:00 AM, 9/16/2022 7:20:00 AM, 10.423942565918
9/16/2022 3:21:00 AM, 9/16/2022 7:21:00 AM, 10.3608770370483
9/16/2022 3:22:00 AM, 9/16/2022 7:22:00 AM, 9.95258331298828
9/16/2022 3:23:00 AM, 9/16/2022 7:23:00 AM, 9.60717964172363
9/16/2022 3:24:00 AM, 9/16/2022 7:24:00 AM, 9.3466215133667
9/16/2022 3:25:00 AM, 9/16/2022 7:25:00 AM, 9.02184867858887
9/16/2022 3:26:00 AM, 9/16/2022 7:26:00 AM, 8.70089340209961
9/16/2022 3:27:00 AM, 9/16/2022 7:27:00 AM, 8.68896961212158
9/16/2022 3:28:00 AM, 9/16/2022 7:28:00 AM, 8.80334377288818
9/16/2022 3:29:00 AM, 9/16/2022 7:29:00 AM, 8.91885375976562
9/16/2022 3:30:00 AM, 9/16/2022 7:30:00 AM, 8.69096374511719
9/16/2022 3:31:00 AM, 9/16/2022 7:31:00 AM, 8.46367359161377
9/16/2022 3:32:00 AM, 9/16/2022 7:32:00 AM, 8.28059577941895
9/16/2022 3:33:00 AM, 9/16/2022 7:33:00 AM, 8.25876808166504
9/16/2022 3:34:00 AM, 9/16/2022 7:34:00 AM, 8.45783996582031
9/16/2022 3:35:00 AM, 9/16/2022 7:35:00 AM, 8.64871025085449
9/16/2022 3:36:00 AM, 9/16/2022 7:36:00 AM, 9.32035636901855
9/16/2022 3:37:00 AM, 9/16/2022 7:37:00 AM, 9.58344173431396
9/16/2022 3:38:00 AM, 9/16/2022 7:38:00 AM, 10.2282199859619
9/16/2022 3:39:00 AM, 9/16/2022 7:39:00 AM, 10.0685987472534
9/16/2022 3:40:00 AM, 9/16/2022 7:40:00 AM, 10.0555973052979
9/16/2022 3:41:00 AM, 9/16/2022 7:41:00 AM, 11.3440494537354
9/16/2022 3:42:00 AM, 9/16/2022 7:42:00 AM, 11.5349721908569
9/16/2022 3:43:00 AM, 9/16/2022 7:43:00 AM, 11.5346832275391
9/16/2022 3:44:00 AM, 9/16/2022 7:44:00 AM, 11.6669549942017
9/16/2022 3:45:00 AM, 9/16/2022 7:45:00 AM, 12.1272926330566
9/16/2022 3:46:00 AM, 9/16/2022 7:46:00 AM, 12.0769729614258
9/16/2022 3:47:00 AM, 9/16/2022 7:47:00 AM, 12.1144847869873
9/16/2022 3:48:00 AM, 9/16/2022 7:48:00 AM, 12.2943706512451
9/16/2022 3:49:00 AM, 9/16/2022 7:49:00 AM, 12.7486915588379
9/16/2022 3:50:00 AM, 9/16/2022 7:50:00 AM, 12.80739402771
9/16/2022 3:51:00 AM, 9/16/2022 7:51:00 AM, 13.1168642044067
9/16/2022 3:52:00 AM, 9/16/2022 7:52:00 AM, 13.1812410354614
9/16/2022 3:53:00 AM, 9/16/2022 7:53:00 AM, 13.1812410354614
9/16/2022 3:54:00 AM, 9/16/2022 7:54:00 AM, 13.5037422180176
9/16/2022 3:55:00 AM, 9/16/2022 7:55:00 AM, 14.3736419677734
9/16/2022 3:56:00 AM, 9/16/2022 7:56:00 AM, 14.3489398956299
9/16/2022 3:57:00 AM, 9/16/2022 7:57:00 AM, 14.1414785385132
9/16/2022 3:58:00 AM, 9/16/2022 7:58:00 AM, 14.1426544189453
9/16/2022 3:59:00 AM, 9/16/2022 7:59:00 AM, 13.6657934188843
9/16/2022 4:00:00 AM, 9/16/2022 8:00:00 AM, 13.7660675048828
9/16/2022 4:01:00 AM, 9/16/2022 8:01:00 AM, 14.0037422180176
9/16/2022 4:02:00 AM, 9/16/2022 8:02:00 AM, 14.0237464904785
9/16/2022 4:03:00 AM, 9/16/2022 8:03:00 AM, 14.1248273849487
9/16/2022 4:04:00 AM, 9/16/2022 8:04:00 AM, 14.3594303131104
9/16/2022 4:05:00 AM, 9/16/2022 8:05:00 AM, 15.276517868042
9/16/2022 4:06:00 AM, 9/16/2022 8:06:00 AM, 14.5523843765259
9/16/2022 4:07:00 AM, 9/16/2022 8:07:00 AM, 12.7180233001709
9/16/2022 4:08:00 AM, 9/16/2022 8:08:00 AM, 11.848126411438
9/16/2022 4:09:00 AM, 9/16/2022 8:09:00 AM, 12.7495822906494
9/16/2022 4:10:00 AM, 9/16/2022 8:10:00 AM, 14.0427827835083
9/16/2022 4:11:00 AM, 9/16/2022 8:11:00 AM, 13.844464302063
9/16/2022 4:12:00 AM, 9/16/2022 8:12:00 AM, 16.1213130950928
9/16/2022 4:13:00 AM, 9/16/2022 8:13:00 AM, 14.4429931640625
9/16/2022 4:14:00 AM, 9/16/2022 8:14:00 AM, 15.559853553772
9/16/2022 4:15:00 AM, 9/16/2022 8:15:00 AM, 13.2180547714233
9/16/2022 4:16:00 AM, 9/16/2022 8:16:00 AM, 11.6491041183472
9/16/2022 4:17:00 AM, 9/16/2022 8:17:00 AM, 11.1956920623779
9/16/2022 4:18:00 AM, 9/16/2022 8:18:00 AM, 10.8370933532715
9/16/2022 4:19:00 AM, 9/16/2022 8:19:00 AM, 10.0320711135864
9/16/2022 4:20:00 AM, 9/16/2022 8:20:00 AM, 10.1923389434814
9/16/2022 4:21:00 AM, 9/16/2022 8:21:00 AM, 10.3373775482178
9/16/2022 4:22:00 AM, 9/16/2022 8:22:00 AM, 10.392523765564
9/16/2022 4:23:00 AM, 9/16/2022 8:23:00 AM, 10.6798515319824
9/16/2022 4:24:00 AM, 9/16/2022 8:24:00 AM, 11.2788848876953
9/16/2022 4:25:00 AM, 9/16/2022 8:25:00 AM, 9.82108306884766
9/16/2022 4:26:00 AM, 9/16/2022 8:26:00 AM, 10.2017774581909
9/16/2022 4:27:00 AM, 9/16/2022 8:27:00 AM, 10.4549713134766
9/16/2022 4:28:00 AM, 9/16/2022 8:28:00 AM, 10.6533575057983
9/16/2022 4:29:00 AM, 9/16/2022 8:29:00 AM, 9.76269245147705
9/16/2022 4:30:00 AM, 9/16/2022 8:30:00 AM, 9.60366821289062
9/16/2022 4:31:00 AM, 9/16/2022 8:31:00 AM, 9.8730001449585
9/16/2022 4:32:00 AM, 9/16/2022 8:32:00 AM, 9.67352294921875
9/16/2022 4:33:00 AM, 9/16/2022 8:33:00 AM, 9.65270614624023
9/16/2022 4:34:00 AM, 9/16/2022 8:34:00 AM, 9.9805212020874
9/16/2022 4:35:00 AM, 9/16/2022 8:35:00 AM, 9.93284130096436
9/16/2022 4:36:00 AM, 9/16/2022 8:36:00 AM, 9.5081787109375
9/16/2022 4:37:00 AM, 9/16/2022 8:37:00 AM, 9.40821170806885
9/16/2022 4:38:00 AM, 9/16/2022 8:38:00 AM, 9.05801296234131
9/16/2022 4:39:00 AM, 9/16/2022 8:39:00 AM, 9.45698642730713
9/16/2022 4:40:00 AM, 9/16/2022 8:40:00 AM, 10.2342853546143
9/16/2022 4:41:00 AM, 9/16/2022 8:41:00 AM, 10.5264883041382
9/16/2022 4:42:00 AM, 9/16/2022 8:42:00 AM, 10.5308771133423
9/16/2022 4:43:00 AM, 9/16/2022 8:43:00 AM, 9.61828708648682
9/16/2022 4:44:00 AM, 9/16/2022 8:44:00 AM, 9.34913349151611
9/16/2022 4:45:00 AM, 9/16/2022 8:45:00 AM, 8.41387367248535
9/16/2022 4:46:00 AM, 9/16/2022 8:46:00 AM, 8.69656848907471
9/16/2022 4:47:00 AM, 9/16/2022 8:47:00 AM, 8.60912322998047
9/16/2022 4:48:00 AM, 9/16/2022 8:48:00 AM, 8.63282680511475
9/16/2022 4:49:00 AM, 9/16/2022 8:49:00 AM, 8.25130748748779
9/16/2022 4:50:00 AM, 9/16/2022 8:50:00 AM, 8.47793006896973
9/16/2022 4:51:00 AM, 9/16/2022 8:51:00 AM, 8.38545703887939
9/16/2022 4:52:00 AM, 9/16/2022 8:52:00 AM, 8.34630489349365
9/16/2022 4:53:00 AM, 9/16/2022 8:53:00 AM, 8.33982086181641
9/16/2022 4:54:00 AM, 9/16/2022 8:54:00 AM, 8.33982086181641
9/16/2022 4:55:00 AM, 9/16/2022 8:55:00 AM, 8.74716567993164
9/16/2022 4:56:00 AM, 9/16/2022 8:56:00 AM, 8.90498542785645
9/16/2022 4:57:00 AM, 9/16/2022 8:57:00 AM, 9.81193733215332
9/16/2022 4:58:00 AM, 9/16/2022 8:58:00 AM, 10.0177431106567
9/16/2022 4:59:00 AM, 9/16/2022 8:59:00 AM, 10.1775274276733
9/16/2022 5:00:00 AM, 9/16/2022 9:00:00 AM, 10.4556999206543
9/16/2022 5:01:00 AM, 9/16/2022 9:01:00 AM, 10.6000385284424
9/16/2022 5:02:00 AM, 9/16/2022 9:02:00 AM, 11.7357225418091
9/16/2022 5:03:00 AM, 9/16/2022 9:03:00 AM, 12.3124313354492
9/16/2022 5:04:00 AM, 9/16/2022 9:04:00 AM, 12.7120094299316
9/16/2022 5:05:00 AM, 9/16/2022 9:05:00 AM, 12.7582492828369
9/16/2022 5:06:00 AM, 9/16/2022 9:06:00 AM, 12.5715169906616
9/16/2022 5:07:00 AM, 9/16/2022 9:07:00 AM, 12.4677286148071
9/16/2022 5:08:00 AM, 9/16/2022 9:08:00 AM, 11.970157623291
9/16/2022 5:09:00 AM, 9/16/2022 9:09:00 AM, 12.0068302154541
9/16/2022 5:10:00 AM, 9/16/2022 9:10:00 AM, 12.0503969192505
9/16/2022 5:11:00 AM, 9/16/2022 9:11:00 AM, 12.3134593963623
9/16/2022 5:12:00 AM, 9/16/2022 9:12:00 AM, 12.1555109024048
9/16/2022 5:13:00 AM, 9/16/2022 9:13:00 AM, 12.1062231063843
9/16/2022 5:14:00 AM, 9/16/2022 9:14:00 AM, 12.1291275024414
9/16/2022 5:15:00 AM, 9/16/2022 9:15:00 AM, 12.4187612533569
9/16/2022 5:16:00 AM, 9/16/2022 9:16:00 AM, 12.5814418792725
9/16/2022 5:17:00 AM, 9/16/2022 9:17:00 AM, 12.7146759033203
9/16/2022 5:18:00 AM, 9/16/2022 9:18:00 AM, 12.7212581634521
9/16/2022 5:19:00 AM, 9/16/2022 9:19:00 AM, 12.5981931686401
9/16/2022 5:20:00 AM, 9/16/2022 9:20:00 AM, 12.2982368469238
9/16/2022 5:21:00 AM, 9/16/2022 9:21:00 AM, 12.2430610656738
9/16/2022 5:22:00 AM, 9/16/2022 9:22:00 AM, 12.2440090179443
9/16/2022 5:23:00 AM, 9/16/2022 9:23:00 AM, 12.3126831054688
9/16/2022 5:24:00 AM, 9/16/2022 9:24:00 AM, 12.4141302108765
9/16/2022 5:25:00 AM, 9/16/2022 9:25:00 AM, 12.6452054977417
9/16/2022 5:26:00 AM, 9/16/2022 9:26:00 AM, 13.8070526123047
9/16/2022 5:27:00 AM, 9/16/2022 9:27:00 AM, 15.5998487472534
9/16/2022 5:28:00 AM, 9/16/2022 9:28:00 AM, 16.3846645355225
9/16/2022 5:29:00 AM, 9/16/2022 9:29:00 AM, 15.1694641113281
9/16/2022 5:30:00 AM, 9/16/2022 9:30:00 AM, 15.3299579620361
9/16/2022 5:31:00 AM, 9/16/2022 9:31:00 AM, 15.2192249298096
9/16/2022 5:32:00 AM, 9/16/2022 9:32:00 AM, 14.7434577941895
9/16/2022 5:33:00 AM, 9/16/2022 9:33:00 AM, 13.90549659729
9/16/2022 5:34:00 AM, 9/16/2022 9:34:00 AM, 13.2213716506958
9/16/2022 5:35:00 AM, 9/16/2022 9:35:00 AM, 13.416916847229
9/16/2022 5:36:00 AM, 9/16/2022 9:36:00 AM, 14.4992399215698
9/16/2022 5:37:00 AM, 9/16/2022 9:37:00 AM, 14.6975555419922
9/16/2022 5:38:00 AM, 9/16/2022 9:38:00 AM, 15.5483131408691
9/16/2022 5:39:00 AM, 9/16/2022 9:39:00 AM, 17.2325496673584
9/16/2022 5:40:00 AM, 9/16/2022 9:40:00 AM, 17.2565498352051
9/16/2022 5:41:00 AM, 9/16/2022 9:41:00 AM, 17.271936416626
9/16/2022 5:42:00 AM, 9/16/2022 9:42:00 AM, 17.1193523406982
9/16/2022 5:43:00 AM, 9/16/2022 9:43:00 AM, 17.1811447143555
9/16/2022 5:44:00 AM, 9/16/2022 9:44:00 AM, 17.235237121582
9/16/2022 5:45:00 AM, 9/16/2022 9:45:00 AM, 17.1387176513672
9/16/2022 5:46:00 AM, 9/16/2022 9:46:00 AM, 17.4576148986816
9/16/2022 5:47:00 AM, 9/16/2022 9:47:00 AM, 17.4759464263916
9/16/2022 5:48:00 AM, 9/16/2022 9:48:00 AM, 17.5473194122314
9/16/2022 5:49:00 AM, 9/16/2022 9:49:00 AM, 17.2875804901123
9/16/2022 5:50:00 AM, 9/16/2022 9:50:00 AM, 17.1626377105713
9/16/2022 5:51:00 AM, 9/16/2022 9:51:00 AM, 17.2845134735107
9/16/2022 5:52:00 AM, 9/16/2022 9:52:00 AM, 17.3300819396973
9/16/2022 5:53:00 AM, 9/16/2022 9:53:00 AM, 17.240255355835
9/16/2022 5:54:00 AM, 9/16/2022 9:54:00 AM, 17.2274265289307
9/16/2022 5:55:00 AM, 9/16/2022 9:55:00 AM, 17.2274265289307
9/16/2022 5:56:00 AM, 9/16/2022 9:56:00 AM, 17.6646327972412
9/16/2022 5:57:00 AM, 9/16/2022 9:57:00 AM, 18.8356494903564
9/16/2022 5:58:00 AM, 9/16/2022 9:58:00 AM, 19.2348022460937
9/16/2022 5:59:00 AM, 9/16/2022 9:59:00 AM, 19.1411609649658
9/16/2022 6:00:00 AM, 9/16/2022 10:00:00 AM, 18.5322895050049
9/16/2022 6:01:00 AM, 9/16/2022 10:01:00 AM, 17.1810779571533
9/16/2022 6:02:00 AM, 9/16/2022 10:02:00 AM, 16.5667266845703
9/16/2022 6:03:00 AM, 9/16/2022 10:03:00 AM, 16.9404830932617
9/16/2022 6:04:00 AM, 9/16/2022 10:04:00 AM, 16.4506378173828
9/16/2022 6:05:00 AM, 9/16/2022 10:05:00 AM, 16.3062343597412
9/16/2022 6:06:00 AM, 9/16/2022 10:06:00 AM, 16.9060859680176
9/16/2022 6:07:00 AM, 9/16/2022 10:07:00 AM, 16.895902633667
9/16/2022 6:08:00 AM, 9/16/2022 10:08:00 AM, 16.7788410186768
9/16/2022 6:09:00 AM, 9/16/2022 10:09:00 AM, 16.8714656829834
9/16/2022 6:10:00 AM, 9/16/2022 10:10:00 AM, 17.1602897644043
9/16/2022 6:11:00 AM, 9/16/2022 10:11:00 AM, 17.2751140594482
9/16/2022 6:12:00 AM, 9/16/2022 10:12:00 AM, 16.9793186187744
9/16/2022 6:13:00 AM, 9/16/2022 10:13:00 AM, 17.0094394683838
9/16/2022 6:14:00 AM, 9/16/2022 10:14:00 AM, 18.647819519043
9/16/2022 6:15:00 AM, 9/16/2022 10:15:00 AM, 19.5364303588867
9/16/2022 6:16:00 AM, 9/16/2022 10:16:00 AM, 19.7658576965332
9/16/2022 6:17:00 AM, 9/16/2022 10:17:00 AM, 19.9557914733887
9/16/2022 6:18:00 AM, 9/16/2022 10:18:00 AM, 20.00634765625
9/16/2022 6:19:00 AM, 9/16/2022 10:19:00 AM, 19.724214553833
9/16/2022 6:20:00 AM, 9/16/2022 10:20:00 AM, 19.9544925689697
9/16/2022 6:21:00 AM, 9/16/2022 10:21:00 AM, 20.7519798278809
9/16/2022 6:22:00 AM, 9/16/2022 10:22:00 AM, 21.5289459228516
9/16/2022 6:23:00 AM, 9/16/2022 10:23:00 AM, 22.5477104187012
9/16/2022 6:24:00 AM, 9/16/2022 10:24:00 AM, 24.0778903961182
9/16/2022 6:25:00 AM, 9/16/2022 10:25:00 AM, 24.7896537780762
9/16/2022 6:26:00 AM, 9/16/2022 10:26:00 AM, 25.2363300323486
9/16/2022 6:27:00 AM, 9/16/2022 10:27:00 AM, 25.4795761108398
9/16/2022 6:28:00 AM, 9/16/2022 10:28:00 AM, 25.3716506958008
9/16/2022 6:29:00 AM, 9/16/2022 10:29:00 AM, 25.1264228820801
9/16/2022 6:30:00 AM, 9/16/2022 10:30:00 AM, 25.0195865631104
9/16/2022 6:31:00 AM, 9/16/2022 10:31:00 AM, 25.1434726715088
9/16/2022 6:32:00 AM, 9/16/2022 10:32:00 AM, 25.2183170318604
9/16/2022 6:33:00 AM, 9/16/2022 10:33:00 AM, 25.0753631591797
9/16/2022 6:34:00 AM, 9/16/2022 10:34:00 AM, 25.2272415161133
9/16/2022 6:35:00 AM, 9/16/2022 10:35:00 AM, 25.2626323699951
9/16/2022 6:36:00 AM, 9/16/2022 10:36:00 AM, 25.2051277160645
9/16/2022 6:37:00 AM, 9/16/2022 10:37:00 AM, 25.2635803222656
9/16/2022 6:38:00 AM, 9/16/2022 10:38:00 AM, 25.3084011077881
9/16/2022 6:39:00 AM, 9/16/2022 10:39:00 AM, 25.306604385376
9/16/2022 6:40:00 AM, 9/16/2022 10:40:00 AM, 25.3819198608398
9/16/2022 6:41:00 AM, 9/16/2022 10:41:00 AM, 25.4672775268555
9/16/2022 6:42:00 AM, 9/16/2022 10:42:00 AM, 25.4279079437256
9/16/2022 6:43:00 AM, 9/16/2022 10:43:00 AM, 24.9225177764893
9/16/2022 6:44:00 AM, 9/16/2022 10:44:00 AM, 24.855936050415
9/16/2022 6:45:00 AM, 9/16/2022 10:45:00 AM, 24.5092620849609
9/16/2022 6:46:00 AM, 9/16/2022 10:46:00 AM, 25.0687160491943
9/16/2022 6:47:00 AM, 9/16/2022 10:47:00 AM, 25.1693363189697
9/16/2022 6:48:00 AM, 9/16/2022 10:48:00 AM, 24.6387977600098
9/16/2022 6:49:00 AM, 9/16/2022 10:49:00 AM, 24.9817161560059
9/16/2022 6:50:00 AM, 9/16/2022 10:50:00 AM, 25.0703582763672
9/16/2022 6:51:00 AM, 9/16/2022 10:51:00 AM, 24.7520580291748
9/16/2022 6:52:00 AM, 9/16/2022 10:52:00 AM, 23.5662212371826
9/16/2022 6:53:00 AM, 9/16/2022 10:53:00 AM, 23.4195079803467
9/16/2022 6:54:00 AM, 9/16/2022 10:54:00 AM, 23.2931900024414
9/16/2022 6:55:00 AM, 9/16/2022 10:55:00 AM, 23.1174297332764
9/16/2022 6:56:00 AM, 9/16/2022 10:56:00 AM, 23.1174297332764
9/16/2022 6:57:00 AM, 9/16/2022 10:57:00 AM, 22.8297576904297
9/16/2022 6:58:00 AM, 9/16/2022 10:58:00 AM, 21.3370571136475
9/16/2022 6:59:00 AM, 9/16/2022 10:59:00 AM, 20.8972911834717
9/16/2022 7:00:00 AM, 9/16/2022 11:00:00 AM, 21.0907001495361
9/16/2022 7:01:00 AM, 9/16/2022 11:01:00 AM, 22.591064453125
9/16/2022 7:02:00 AM, 9/16/2022 11:02:00 AM, 23.42626953125
9/16/2022 7:03:00 AM, 9/16/2022 11:03:00 AM, 23.3494281768799
9/16/2022 7:04:00 AM, 9/16/2022 11:04:00 AM, 23.0284976959229
9/16/2022 7:05:00 AM, 9/16/2022 11:05:00 AM, 22.7798480987549
9/16/2022 7:06:00 AM, 9/16/2022 11:06:00 AM, 22.2156391143799
9/16/2022 7:07:00 AM, 9/16/2022 11:07:00 AM, 22.6137142181396
9/16/2022 7:08:00 AM, 9/16/2022 11:08:00 AM, 23.0623359680176
9/16/2022 7:09:00 AM, 9/16/2022 11:09:00 AM, 23.2654361724854
9/16/2022 7:10:00 AM, 9/16/2022 11:10:00 AM, 23.7278938293457
9/16/2022 7:11:00 AM, 9/16/2022 11:11:00 AM, 23.9958629608154
9/16/2022 7:12:00 AM, 9/16/2022 11:12:00 AM, 23.8632907867432
9/16/2022 7:13:00 AM, 9/16/2022 11:13:00 AM, 23.6525688171387
9/16/2022 7:14:00 AM, 9/16/2022 11:14:00 AM, 22.9876270294189
9/16/2022 7:15:00 AM, 9/16/2022 11:15:00 AM, 22.8586559295654
9/16/2022 7:16:00 AM, 9/16/2022 11:16:00 AM, 23.5122413635254
9/16/2022 7:17:00 AM, 9/16/2022 11:17:00 AM, 24.3246555328369
9/16/2022 7:18:00 AM, 9/16/2022 11:18:00 AM, 24.7998237609863
9/16/2022 7:19:00 AM, 9/16/2022 11:19:00 AM, 24.7519626617432
9/16/2022 7:20:00 AM, 9/16/2022 11:20:00 AM, 24.6522598266602
9/16/2022 7:21:00 AM, 9/16/2022 11:21:00 AM, 24.4630279541016
9/16/2022 7:22:00 AM, 9/16/2022 11:22:00 AM, 25.2693538665771
9/16/2022 7:23:00 AM, 9/16/2022 11:23:00 AM, 25.3249340057373
9/16/2022 7:24:00 AM, 9/16/2022 11:24:00 AM, 25.0565567016602
9/16/2022 7:25:00 AM, 9/16/2022 11:25:00 AM, 25.1613864898682
9/16/2022 7:26:00 AM, 9/16/2022 11:26:00 AM, 25.1617412567139
9/16/2022 7:27:00 AM, 9/16/2022 11:27:00 AM, 25.1376876831055
9/16/2022 7:28:00 AM, 9/16/2022 11:28:00 AM, 25.0500793457031
9/16/2022 7:29:00 AM, 9/16/2022 11:29:00 AM, 24.631067276001
9/16/2022 7:30:00 AM, 9/16/2022 11:30:00 AM, 24.6800289154053
9/16/2022 7:31:00 AM, 9/16/2022 11:31:00 AM, 25.0617008209229
9/16/2022 7:32:00 AM, 9/16/2022 11:32:00 AM, 25.0327587127686
9/16/2022 7:33:00 AM, 9/16/2022 11:33:00 AM, 24.4507656097412
9/16/2022 7:34:00 AM, 9/16/2022 11:34:00 AM, 24.6356220245361
9/16/2022 7:35:00 AM, 9/16/2022 11:35:00 AM, 24.8228664398193
9/16/2022 7:36:00 AM, 9/16/2022 11:36:00 AM, 24.4794464111328
9/16/2022 7:37:00 AM, 9/16/2022 11:37:00 AM, 24.2828140258789
9/16/2022 7:38:00 AM, 9/16/2022 11:38:00 AM, 24.0515766143799
9/16/2022 7:39:00 AM, 9/16/2022 11:39:00 AM, 23.6596508026123
9/16/2022 7:40:00 AM, 9/16/2022 11:40:00 AM, 23.6887092590332
9/16/2022 7:41:00 AM, 9/16/2022 11:41:00 AM, 21.8080081939697
9/16/2022 7:42:00 AM, 9/16/2022 11:42:00 AM, 17.8386306762695
9/16/2022 7:43:00 AM, 9/16/2022 11:43:00 AM, 17.1276912689209
9/16/2022 7:44:00 AM, 9/16/2022 11:44:00 AM, 15.7580156326294
9/16/2022 7:45:00 AM, 9/16/2022 11:45:00 AM, 16.4891777038574
9/16/2022 7:46:00 AM, 9/16/2022 11:46:00 AM, 15.9485368728638
9/16/2022 7:47:00 AM, 9/16/2022 11:47:00 AM, 15.3735570907593
9/16/2022 7:48:00 AM, 9/16/2022 11:48:00 AM, 14.6907606124878
9/16/2022 7:49:00 AM, 9/16/2022 11:49:00 AM, 13.8544282913208
9/16/2022 7:50:00 AM, 9/16/2022 11:50:00 AM, 13.6377439498901
9/16/2022 7:51:00 AM, 9/16/2022 11:51:00 AM, 12.7916383743286
9/16/2022 7:52:00 AM, 9/16/2022 11:52:00 AM, 14.2840662002563
9/16/2022 7:53:00 AM, 9/16/2022 11:53:00 AM, 14.506516456604
9/16/2022 7:54:00 AM, 9/16/2022 11:54:00 AM, 14.456958770752
9/16/2022 7:55:00 AM, 9/16/2022 11:55:00 AM, 13.1607322692871
9/16/2022 7:56:00 AM, 9/16/2022 11:56:00 AM, 12.6189193725586
9/16/2022 7:57:00 AM, 9/16/2022 11:57:00 AM, 12.6189193725586
9/16/2022 7:58:00 AM, 9/16/2022 11:58:00 AM, 12.5716705322266
9/16/2022 7:59:00 AM, 9/16/2022 11:59:00 AM, 12.9523792266846
9/16/2022 8:00:00 AM, 9/16/2022 12:00:00 PM, 13.4505519866943
9/16/2022 8:01:00 AM, 9/16/2022 12:01:00 PM, 12.9310436248779
9/16/2022 8:02:00 AM, 9/16/2022 12:02:00 PM, 12.1743803024292
9/16/2022 8:03:00 AM, 9/16/2022 12:03:00 PM, 12.2715311050415
9/16/2022 8:04:00 AM, 9/16/2022 12:04:00 PM, 12.071159362793
9/16/2022 8:05:00 AM, 9/16/2022 12:05:00 PM, 11.2694702148438
9/16/2022 8:06:00 AM, 9/16/2022 12:06:00 PM, 10.836407661438
9/16/2022 8:07:00 AM, 9/16/2022 12:07:00 PM, 10.9522533416748
9/16/2022 8:08:00 AM, 9/16/2022 12:08:00 PM, 9.59616851806641
9/16/2022 8:09:00 AM, 9/16/2022 12:09:00 PM, 10.5350408554077
9/16/2022 8:10:00 AM, 9/16/2022 12:10:00 PM, 14.2509593963623
9/16/2022 8:11:00 AM, 9/16/2022 12:11:00 PM, 17.269718170166
9/16/2022 8:12:00 AM, 9/16/2022 12:12:00 PM, 18.8771553039551
9/16/2022 8:13:00 AM, 9/16/2022 12:13:00 PM, 19.1707592010498
9/16/2022 8:14:00 AM, 9/16/2022 12:14:00 PM, 19.1793079376221
9/16/2022 8:15:00 AM, 9/16/2022 12:15:00 PM, 18.490104675293
9/16/2022 8:16:00 AM, 9/16/2022 12:16:00 PM, 18.2447643280029
9/16/2022 8:17:00 AM, 9/16/2022 12:17:00 PM, 18.0488586425781
9/16/2022 8:18:00 AM, 9/16/2022 12:18:00 PM, 18.3685626983643
9/16/2022 8:19:00 AM, 9/16/2022 12:19:00 PM, 18.8932609558105
9/16/2022 8:20:00 AM, 9/16/2022 12:20:00 PM, 18.9377269744873
9/16/2022 8:21:00 AM, 9/16/2022 12:21:00 PM, 18.7093486785889
9/16/2022 8:22:00 AM, 9/16/2022 12:22:00 PM, 18.4372463226318
9/16/2022 8:23:00 AM, 9/16/2022 12:23:00 PM, 18.4364814758301
9/16/2022 8:24:00 AM, 9/16/2022 12:24:00 PM, 16.1032867431641
9/16/2022 8:25:00 AM, 9/16/2022 12:25:00 PM, 15.179027557373
9/16/2022 8:26:00 AM, 9/16/2022 12:26:00 PM, 12.4491119384766
9/16/2022 8:27:00 AM, 9/16/2022 12:27:00 PM, 12.9285526275635
9/16/2022 8:28:00 AM, 9/16/2022 12:28:00 PM, 13.5663757324219
9/16/2022 8:29:00 AM, 9/16/2022 12:29:00 PM, 13.9716777801514
9/16/2022 8:30:00 AM, 9/16/2022 12:30:00 PM, 13.8834991455078
9/16/2022 8:31:00 AM, 9/16/2022 12:31:00 PM, 13.3570899963379
9/16/2022 8:32:00 AM, 9/16/2022 12:32:00 PM, 12.6149082183838
9/16/2022 8:33:00 AM, 9/16/2022 12:33:00 PM, 12.1014099121094
9/16/2022 8:34:00 AM, 9/16/2022 12:34:00 PM, 11.1380453109741
9/16/2022 8:35:00 AM, 9/16/2022 12:35:00 PM, 11.4372510910034
9/16/2022 8:36:00 AM, 9/16/2022 12:36:00 PM, 11.8917617797852
9/16/2022 8:37:00 AM, 9/16/2022 12:37:00 PM, 9.91481018066406
9/16/2022 8:38:00 AM, 9/16/2022 12:38:00 PM, 8.9123649597168
9/16/2022 8:39:00 AM, 9/16/2022 12:39:00 PM, 9.3350830078125
9/16/2022 8:40:00 AM, 9/16/2022 12:40:00 PM, 9.26908302307129
9/16/2022 8:41:00 AM, 9/16/2022 12:41:00 PM, 9.75049686431885
9/16/2022 8:42:00 AM, 9/16/2022 12:42:00 PM, 8.33619213104248
9/16/2022 8:43:00 AM, 9/16/2022 12:43:00 PM, 9.27546882629395
9/16/2022 8:44:00 AM, 9/16/2022 12:44:00 PM, 9.75268459320068
9/16/2022 8:45:00 AM, 9/16/2022 12:45:00 PM, 10.8828506469727
9/16/2022 8:46:00 AM, 9/16/2022 12:46:00 PM, 11.4448947906494
9/16/2022 8:47:00 AM, 9/16/2022 12:47:00 PM, 11.9552307128906
9/16/2022 8:48:00 AM, 9/16/2022 12:48:00 PM, 11.3488893508911
9/16/2022 8:49:00 AM, 9/16/2022 12:49:00 PM, 12.4273166656494
9/16/2022 8:50:00 AM, 9/16/2022 12:50:00 PM, 12.2838191986084
9/16/2022 8:51:00 AM, 9/16/2022 12:51:00 PM, 10.147741317749
9/16/2022 8:52:00 AM, 9/16/2022 12:52:00 PM, 9.79693126678467
9/16/2022 8:53:00 AM, 9/16/2022 12:53:00 PM, 8.87390613555908
9/16/2022 8:54:00 AM, 9/16/2022 12:54:00 PM, 9.13146591186523
9/16/2022 8:55:00 AM, 9/16/2022 12:55:00 PM, 9.37786197662354
9/16/2022 8:56:00 AM, 9/16/2022 12:56:00 PM, 9.73710632324219
9/16/2022 8:57:00 AM, 9/16/2022 12:57:00 PM, 9.37692260742187
9/16/2022 8:58:00 AM, 9/16/2022 12:58:00 PM, 9.37692260742187
9/16/2022 8:59:00 AM, 9/16/2022 12:59:00 PM, 9.37692260742187
9/16/2022 9:00:00 AM, 9/16/2022 1:00:00 PM, 8.21526622772217
9/16/2022 9:01:00 AM, 9/16/2022 1:01:00 PM, 8.66386699676514
9/16/2022 9:02:00 AM, 9/16/2022 1:02:00 PM, 9.17734909057617
9/16/2022 9:03:00 AM, 9/16/2022 1:03:00 PM, 9.02136039733887
9/16/2022 9:04:00 AM, 9/16/2022 1:04:00 PM, 9.28995418548584
9/16/2022 9:05:00 AM, 9/16/2022 1:05:00 PM, 9.1658763885498
9/16/2022 9:06:00 AM, 9/16/2022 1:06:00 PM, 8.77931785583496
9/16/2022 9:07:00 AM, 9/16/2022 1:07:00 PM, 8.56919956207275
9/16/2022 9:08:00 AM, 9/16/2022 1:08:00 PM, 9.65643978118896
9/16/2022 9:09:00 AM, 9/16/2022 1:09:00 PM, 9.90339183807373
9/16/2022 9:10:00 AM, 9/16/2022 1:10:00 PM, 10.3418254852295
9/16/2022 9:11:00 AM, 9/16/2022 1:11:00 PM, 11.3312034606934
9/16/2022 9:12:00 AM, 9/16/2022 1:12:00 PM, 11.6795635223389
9/16/2022 9:13:00 AM, 9/16/2022 1:13:00 PM, 11.9278697967529
9/16/2022 9:14:00 AM, 9/16/2022 1:14:00 PM, 11.8704347610474
9/16/2022 9:15:00 AM, 9/16/2022 1:15:00 PM, 11.7664709091187
9/16/2022 9:16:00 AM, 9/16/2022 1:16:00 PM, 12.2292108535767
9/16/2022 9:17:00 AM, 9/16/2022 1:17:00 PM, 11.9752292633057
9/16/2022 9:18:00 AM, 9/16/2022 1:18:00 PM, 11.5015459060669
9/16/2022 9:19:00 AM, 9/16/2022 1:19:00 PM, 11.099497795105
9/16/2022 9:20:00 AM, 9/16/2022 1:20:00 PM, 10.5074014663696
9/16/2022 9:21:00 AM, 9/16/2022 1:21:00 PM, 11.5752029418945
9/16/2022 9:22:00 AM, 9/16/2022 1:22:00 PM, 11.8789167404175
9/16/2022 9:23:00 AM, 9/16/2022 1:23:00 PM, 12.0796308517456
9/16/2022 9:24:00 AM, 9/16/2022 1:24:00 PM, 12.4050540924072
9/16/2022 9:25:00 AM, 9/16/2022 1:25:00 PM, 12.0854921340942
9/16/2022 9:26:00 AM, 9/16/2022 1:26:00 PM, 12.434700012207
9/16/2022 9:27:00 AM, 9/16/2022 1:27:00 PM, 12.4937028884888
9/16/2022 9:28:00 AM, 9/16/2022 1:28:00 PM, 12.5704784393311
9/16/2022 9:29:00 AM, 9/16/2022 1:29:00 PM, 13.2115869522095
9/16/2022 9:30:00 AM, 9/16/2022 1:30:00 PM, 12.8229722976685
9/16/2022 9:31:00 AM, 9/16/2022 1:31:00 PM, 12.6534175872803
9/16/2022 9:32:00 AM, 9/16/2022 1:32:00 PM, 12.7573175430298
9/16/2022 9:33:00 AM, 9/16/2022 1:33:00 PM, 11.1183671951294
9/16/2022 9:34:00 AM, 9/16/2022 1:34:00 PM, 10.7365560531616
9/16/2022 9:35:00 AM, 9/16/2022 1:35:00 PM, 10.2362546920776
9/16/2022 9:36:00 AM, 9/16/2022 1:36:00 PM, 10.551459312439
9/16/2022 9:37:00 AM, 9/16/2022 1:37:00 PM, 11.3811435699463
9/16/2022 9:38:00 AM, 9/16/2022 1:38:00 PM, 11.0708646774292
9/16/2022 9:39:00 AM, 9/16/2022 1:39:00 PM, 10.155930519104
9/16/2022 9:40:00 AM, 9/16/2022 1:40:00 PM, 9.24757957458496
9/16/2022 9:41:00 AM, 9/16/2022 1:41:00 PM, 9.27388381958008
9/16/2022 9:42:00 AM, 9/16/2022 1:42:00 PM, 10.5126457214355
9/16/2022 9:43:00 AM, 9/16/2022 1:43:00 PM, 11.0630407333374
9/16/2022 9:44:00 AM, 9/16/2022 1:44:00 PM, 9.93227386474609
9/16/2022 9:45:00 AM, 9/16/2022 1:45:00 PM, 10.3246927261353
9/16/2022 9:46:00 AM, 9/16/2022 1:46:00 PM, 9.97854995727539
9/16/2022 9:47:00 AM, 9/16/2022 1:47:00 PM, 9.03796291351318
9/16/2022 9:48:00 AM, 9/16/2022 1:48:00 PM, 9.20469951629639
9/16/2022 9:49:00 AM, 9/16/2022 1:49:00 PM, 10.0775985717773
9/16/2022 9:50:00 AM, 9/16/2022 1:50:00 PM, 9.8314962387085
9/16/2022 9:51:00 AM, 9/16/2022 1:51:00 PM, 9.14704704284668
9/16/2022 9:52:00 AM, 9/16/2022 1:52:00 PM, 9.24780750274658
9/16/2022 9:53:00 AM, 9/16/2022 1:53:00 PM, 9.7418327331543
9/16/2022 9:54:00 AM, 9/16/2022 1:54:00 PM, 9.48250293731689
9/16/2022 9:55:00 AM, 9/16/2022 1:55:00 PM, 8.76952934265137
9/16/2022 9:56:00 AM, 9/16/2022 1:56:00 PM, 7.97787523269653
9/16/2022 9:57:00 AM, 9/16/2022 1:57:00 PM, 7.63963270187378
9/16/2022 9:58:00 AM, 9/16/2022 1:58:00 PM, 7.99396562576294
9/16/2022 9:59:00 AM, 9/16/2022 1:59:00 PM, 7.99287939071655
9/16/2022 10:00:00 AM, 9/16/2022 2:00:00 PM, 7.99287939071655
9/16/2022 10:01:00 AM, 9/16/2022 2:01:00 PM, 7.46480846405029
9/16/2022 10:02:00 AM, 9/16/2022 2:02:00 PM, 7.97971391677856
9/16/2022 10:03:00 AM, 9/16/2022 2:03:00 PM, 7.85552072525024
9/16/2022 10:04:00 AM, 9/16/2022 2:04:00 PM, 6.88073921203613
9/16/2022 10:05:00 AM, 9/16/2022 2:05:00 PM, 7.78229904174805
9/16/2022 10:06:00 AM, 9/16/2022 2:06:00 PM, 8.40220260620117
9/16/2022 10:07:00 AM, 9/16/2022 2:07:00 PM, 8.61568450927734
9/16/2022 10:08:00 AM, 9/16/2022 2:08:00 PM, 8.78083324432373
9/16/2022 10:09:00 AM, 9/16/2022 2:09:00 PM, 9.43378925323486
9/16/2022 10:10:00 AM, 9/16/2022 2:10:00 PM, 9.53714942932129
9/16/2022 10:11:00 AM, 9/16/2022 2:11:00 PM, 10.1425580978394
9/16/2022 10:12:00 AM, 9/16/2022 2:12:00 PM, 10.2097063064575
9/16/2022 10:13:00 AM, 9/16/2022 2:13:00 PM, 10.0852832794189
9/16/2022 10:14:00 AM, 9/16/2022 2:14:00 PM, 9.58014583587646
9/16/2022 10:15:00 AM, 9/16/2022 2:15:00 PM, 8.76283550262451
9/16/2022 10:16:00 AM, 9/16/2022 2:16:00 PM, 9.17972183227539
9/16/2022 10:17:00 AM, 9/16/2022 2:17:00 PM, 9.86863613128662
9/16/2022 10:18:00 AM, 9/16/2022 2:18:00 PM, 8.92172336578369
9/16/2022 10:19:00 AM, 9/16/2022 2:19:00 PM, 8.54653167724609
9/16/2022 10:20:00 AM, 9/16/2022 2:20:00 PM, 9.2206335067749
9/16/2022 10:21:00 AM, 9/16/2022 2:21:00 PM, 10.6491394042969
9/16/2022 10:22:00 AM, 9/16/2022 2:22:00 PM, 11.3191871643066
9/16/2022 10:23:00 AM, 9/16/2022 2:23:00 PM, 9.52703952789307
9/16/2022 10:24:00 AM, 9/16/2022 2:24:00 PM, 9.93366622924805
9/16/2022 10:25:00 AM, 9/16/2022 2:25:00 PM, 10.2030735015869
9/16/2022 10:26:00 AM, 9/16/2022 2:26:00 PM, 10.5938606262207
9/16/2022 10:27:00 AM, 9/16/2022 2:27:00 PM, 10.5308046340942
9/16/2022 10:28:00 AM, 9/16/2022 2:28:00 PM, 9.6021785736084
9/16/2022 10:29:00 AM, 9/16/2022 2:29:00 PM, 9.00464916229248
9/16/2022 10:30:00 AM, 9/16/2022 2:30:00 PM, 8.60855770111084
9/16/2022 10:31:00 AM, 9/16/2022 2:31:00 PM, 8.69650363922119
9/16/2022 10:32:00 AM, 9/16/2022 2:32:00 PM, 9.75065231323242
9/16/2022 10:33:00 AM, 9/16/2022 2:33:00 PM, 10.2834978103638
9/16/2022 10:34:00 AM, 9/16/2022 2:34:00 PM, 10.5798711776733
9/16/2022 10:35:00 AM, 9/16/2022 2:35:00 PM, 10.1124906539917
9/16/2022 10:36:00 AM, 9/16/2022 2:36:00 PM, 10.350700378418
9/16/2022 10:37:00 AM, 9/16/2022 2:37:00 PM, 10.9995365142822
9/16/2022 10:38:00 AM, 9/16/2022 2:38:00 PM, 11.5172214508057
9/16/2022 10:39:00 AM, 9/16/2022 2:39:00 PM, 11.7947282791138
9/16/2022 10:40:00 AM, 9/16/2022 2:40:00 PM, 12.5702152252197
9/16/2022 10:41:00 AM, 9/16/2022 2:41:00 PM, 13.2373065948486
9/16/2022 10:42:00 AM, 9/16/2022 2:42:00 PM, 13.0588531494141
9/16/2022 10:43:00 AM, 9/16/2022 2:43:00 PM, 12.0876655578613
9/16/2022 10:44:00 AM, 9/16/2022 2:44:00 PM, 11.6328125
9/16/2022 10:45:00 AM, 9/16/2022 2:45:00 PM, 12.3228797912598
9/16/2022 10:46:00 AM, 9/16/2022 2:46:00 PM, 11.3121881484985
9/16/2022 10:47:00 AM, 9/16/2022 2:47:00 PM, 9.98766803741455
9/16/2022 10:48:00 AM, 9/16/2022 2:48:00 PM, 9.08789443969727
9/16/2022 10:49:00 AM, 9/16/2022 2:49:00 PM, 9.97567844390869
9/16/2022 10:50:00 AM, 9/16/2022 2:50:00 PM, 10.4608354568481
9/16/2022 10:51:00 AM, 9/16/2022 2:51:00 PM, 10.8083686828613
9/16/2022 10:52:00 AM, 9/16/2022 2:52:00 PM, 11.3358860015869
9/16/2022 10:53:00 AM, 9/16/2022 2:53:00 PM, 11.3940887451172
9/16/2022 10:54:00 AM, 9/16/2022 2:54:00 PM, 12.1918001174927
9/16/2022 10:55:00 AM, 9/16/2022 2:55:00 PM, 11.0375051498413
9/16/2022 10:56:00 AM, 9/16/2022 2:56:00 PM, 10.4240846633911
9/16/2022 10:57:00 AM, 9/16/2022 2:57:00 PM, 10.3197803497314
9/16/2022 10:58:00 AM, 9/16/2022 2:58:00 PM, 10.6194982528687
9/16/2022 10:59:00 AM, 9/16/2022 2:59:00 PM, 11.5647163391113
9/16/2022 11:00:00 AM, 9/16/2022 3:00:00 PM, 11.7334423065186
9/16/2022 11:01:00 AM, 9/16/2022 3:01:00 PM, 11.7334423065186
9/16/2022 11:02:00 AM, 9/16/2022 3:02:00 PM, 11.0046157836914
9/16/2022 11:03:00 AM, 9/16/2022 3:03:00 PM, 10.4822854995728
9/16/2022 11:04:00 AM, 9/16/2022 3:04:00 PM, 9.68805885314941
9/16/2022 11:05:00 AM, 9/16/2022 3:05:00 PM, 9.16133213043213
9/16/2022 11:06:00 AM, 9/16/2022 3:06:00 PM, 10.1808395385742
9/16/2022 11:07:00 AM, 9/16/2022 3:07:00 PM, 10.1401033401489
9/16/2022 11:08:00 AM, 9/16/2022 3:08:00 PM, 10.1750793457031
9/16/2022 11:09:00 AM, 9/16/2022 3:09:00 PM, 10.3868789672852
9/16/2022 11:10:00 AM, 9/16/2022 3:10:00 PM, 10.4622974395752
9/16/2022 11:11:00 AM, 9/16/2022 3:11:00 PM, 10.828987121582
9/16/2022 11:12:00 AM, 9/16/2022 3:12:00 PM, 11.1336517333984
9/16/2022 11:13:00 AM, 9/16/2022 3:13:00 PM, 10.7852468490601
9/16/2022 11:14:00 AM, 9/16/2022 3:14:00 PM, 11.117094039917
9/16/2022 11:15:00 AM, 9/16/2022 3:15:00 PM, 10.925274848938
9/16/2022 11:16:00 AM, 9/16/2022 3:16:00 PM, 10.4723024368286
9/16/2022 11:17:00 AM, 9/16/2022 3:17:00 PM, 8.86316871643066
9/16/2022 11:18:00 AM, 9/16/2022 3:18:00 PM, 8.80338954925537
9/16/2022 11:19:00 AM, 9/16/2022 3:19:00 PM, 9.9146089553833
9/16/2022 11:20:00 AM, 9/16/2022 3:20:00 PM, 9.92180252075195
9/16/2022 11:21:00 AM, 9/16/2022 3:21:00 PM, 9.62051200866699
9/16/2022 11:22:00 AM, 9/16/2022 3:22:00 PM, 8.62766647338867
9/16/2022 11:23:00 AM, 9/16/2022 3:23:00 PM, 7.94397163391113
9/16/2022 11:24:00 AM, 9/16/2022 3:24:00 PM, 8.35448455810547
9/16/2022 11:25:00 AM, 9/16/2022 3:25:00 PM, 8.42794895172119
9/16/2022 11:26:00 AM, 9/16/2022 3:26:00 PM, 8.55619621276855
9/16/2022 11:27:00 AM, 9/16/2022 3:27:00 PM, 9.62675094604492
9/16/2022 11:28:00 AM, 9/16/2022 3:28:00 PM, 9.22310352325439
9/16/2022 11:29:00 AM, 9/16/2022 3:29:00 PM, 9.5817756652832
9/16/2022 11:30:00 AM, 9/16/2022 3:30:00 PM, 9.83804416656494
9/16/2022 11:31:00 AM, 9/16/2022 3:31:00 PM, 10.99720287323
9/16/2022 11:32:00 AM, 9/16/2022 3:32:00 PM, 11.2518873214722
9/16/2022 11:33:00 AM, 9/16/2022 3:33:00 PM, 10.9667882919312
9/16/2022 11:34:00 AM, 9/16/2022 3:34:00 PM, 10.3521499633789
9/16/2022 11:35:00 AM, 9/16/2022 3:35:00 PM, 10.1736307144165
9/16/2022 11:36:00 AM, 9/16/2022 3:36:00 PM, 10.5559854507446
9/16/2022 11:37:00 AM, 9/16/2022 3:37:00 PM, 9.20455551147461
9/16/2022 11:38:00 AM, 9/16/2022 3:38:00 PM, 9.62323951721191
9/16/2022 11:39:00 AM, 9/16/2022 3:39:00 PM, 8.68005657196045
9/16/2022 11:40:00 AM, 9/16/2022 3:40:00 PM, 7.96775436401367
9/16/2022 11:41:00 AM, 9/16/2022 3:41:00 PM, 8.48168468475342
9/16/2022 11:42:00 AM, 9/16/2022 3:42:00 PM, 9.05611705780029
9/16/2022 11:43:00 AM, 9/16/2022 3:43:00 PM, 9.98475933074951
9/16/2022 11:44:00 AM, 9/16/2022 3:44:00 PM, 10.7412900924683
9/16/2022 11:45:00 AM, 9/16/2022 3:45:00 PM, 9.84231853485107
9/16/2022 11:46:00 AM, 9/16/2022 3:46:00 PM, 9.04839611053467
9/16/2022 11:47:00 AM, 9/16/2022 3:47:00 PM, 8.95181560516357
9/16/2022 11:48:00 AM, 9/16/2022 3:48:00 PM, 9.53453731536865
9/16/2022 11:49:00 AM, 9/16/2022 3:49:00 PM, 9.18741226196289
9/16/2022 11:50:00 AM, 9/16/2022 3:50:00 PM, 9.78861045837402
9/16/2022 11:51:00 AM, 9/16/2022 3:51:00 PM, 10.3467674255371
9/16/2022 11:52:00 AM, 9/16/2022 3:52:00 PM, 10.8410224914551
9/16/2022 11:53:00 AM, 9/16/2022 3:53:00 PM, 10.5901365280151
9/16/2022 11:54:00 AM, 9/16/2022 3:54:00 PM, 9.70861434936523
9/16/2022 11:55:00 AM, 9/16/2022 3:55:00 PM, 9.48125457763672
9/16/2022 11:56:00 AM, 9/16/2022 3:56:00 PM, 9.53423690795898
9/16/2022 11:57:00 AM, 9/16/2022 3:57:00 PM, 9.91429424285889
9/16/2022 11:58:00 AM, 9/16/2022 3:58:00 PM, 10.2929906845093
9/16/2022 11:59:00 AM, 9/16/2022 3:59:00 PM, 9.83745765686035
9/16/2022 12:00:00 PM, 9/16/2022 4:00:00 PM, 10.3663101196289
9/16/2022 12:01:00 PM, 9/16/2022 4:01:00 PM, 10.5786476135254
9/16/2022 12:02:00 PM, 9/16/2022 4:02:00 PM, 10.5786476135254
9/16/2022 12:03:00 PM, 9/16/2022 4:03:00 PM, 10.6430025100708
9/16/2022 12:04:00 PM, 9/16/2022 4:04:00 PM, 10.8447484970093
9/16/2022 12:05:00 PM, 9/16/2022 4:05:00 PM, 9.83609294891357
9/16/2022 12:06:00 PM, 9/16/2022 4:06:00 PM, 8.95679664611816
9/16/2022 12:07:00 PM, 9/16/2022 4:07:00 PM, 9.31577968597412
9/16/2022 12:08:00 PM, 9/16/2022 4:08:00 PM, 9.97477436065674
9/16/2022 12:09:00 PM, 9/16/2022 4:09:00 PM, 10.6740789413452
9/16/2022 12:10:00 PM, 9/16/2022 4:10:00 PM, 11.3600721359253
9/16/2022 12:11:00 PM, 9/16/2022 4:11:00 PM, 12.6294164657593
9/16/2022 12:12:00 PM, 9/16/2022 4:12:00 PM, 12.725884437561
9/16/2022 12:13:00 PM, 9/16/2022 4:13:00 PM, 12.395848274231
9/16/2022 12:14:00 PM, 9/16/2022 4:14:00 PM, 12.2346057891846
9/16/2022 12:15:00 PM, 9/16/2022 4:15:00 PM, 12.2551441192627
9/16/2022 12:16:00 PM, 9/16/2022 4:16:00 PM, 12.2234601974487
9/16/2022 12:17:00 PM, 9/16/2022 4:17:00 PM, 10.9791145324707
9/16/2022 12:18:00 PM, 9/16/2022 4:18:00 PM, 11.9385204315186
9/16/2022 12:19:00 PM, 9/16/2022 4:19:00 PM, 12.1862907409668
9/16/2022 12:20:00 PM, 9/16/2022 4:20:00 PM, 11.8820838928223
9/16/2022 12:21:00 PM, 9/16/2022 4:21:00 PM, 11.5487279891968
9/16/2022 12:22:00 PM, 9/16/2022 4:22:00 PM, 10.6391954421997
9/16/2022 12:23:00 PM, 9/16/2022 4:23:00 PM, 10.3849906921387
9/16/2022 12:24:00 PM, 9/16/2022 4:24:00 PM, 10.4304389953613
9/16/2022 12:25:00 PM, 9/16/2022 4:25:00 PM, 11.1957092285156
9/16/2022 12:26:00 PM, 9/16/2022 4:26:00 PM, 11.2857303619385
9/16/2022 12:27:00 PM, 9/16/2022 4:27:00 PM, 11.4990358352661
9/16/2022 12:28:00 PM, 9/16/2022 4:28:00 PM, 12.5599164962769
9/16/2022 12:29:00 PM, 9/16/2022 4:29:00 PM, 12.9726276397705
9/16/2022 12:30:00 PM, 9/16/2022 4:30:00 PM, 12.9460153579712
9/16/2022 12:31:00 PM, 9/16/2022 4:31:00 PM, 13.0906019210815
9/16/2022 12:32:00 PM, 9/16/2022 4:32:00 PM, 12.9047803878784
9/16/2022 12:33:00 PM, 9/16/2022 4:33:00 PM, 12.6478881835938
9/16/2022 12:34:00 PM, 9/16/2022 4:34:00 PM, 10.9602718353271
9/16/2022 12:35:00 PM, 9/16/2022 4:35:00 PM, 11.1014127731323
9/16/2022 12:36:00 PM, 9/16/2022 4:36:00 PM, 10.9806337356567
9/16/2022 12:37:00 PM, 9/16/2022 4:37:00 PM, 10.8671178817749
9/16/2022 12:38:00 PM, 9/16/2022 4:38:00 PM, 11.1250972747803
9/16/2022 12:39:00 PM, 9/16/2022 4:39:00 PM, 11.9085874557495
9/16/2022 12:40:00 PM, 9/16/2022 4:40:00 PM, 12.0585088729858
9/16/2022 12:41:00 PM, 9/16/2022 4:41:00 PM, 11.7351274490356
9/16/2022 12:42:00 PM, 9/16/2022 4:42:00 PM, 11.1740865707397
9/16/2022 12:43:00 PM, 9/16/2022 4:43:00 PM, 11.2843952178955
9/16/2022 12:44:00 PM, 9/16/2022 4:44:00 PM, 11.3664836883545
9/16/2022 12:45:00 PM, 9/16/2022 4:45:00 PM, 10.6894798278809
9/16/2022 12:46:00 PM, 9/16/2022 4:46:00 PM, 10.7012033462524
9/16/2022 12:47:00 PM, 9/16/2022 4:47:00 PM, 10.7512578964233
9/16/2022 12:48:00 PM, 9/16/2022 4:48:00 PM, 11.0930528640747
9/16/2022 12:49:00 PM, 9/16/2022 4:49:00 PM, 11.2789163589478
9/16/2022 12:50:00 PM, 9/16/2022 4:50:00 PM, 11.3871946334839
9/16/2022 12:51:00 PM, 9/16/2022 4:51:00 PM, 11.4312133789063
9/16/2022 12:52:00 PM, 9/16/2022 4:52:00 PM, 11.3040685653687
9/16/2022 12:53:00 PM, 9/16/2022 4:53:00 PM, 10.9393367767334
9/16/2022 12:54:00 PM, 9/16/2022 4:54:00 PM, 10.0732192993164
9/16/2022 12:55:00 PM, 9/16/2022 4:55:00 PM, 9.780517578125
9/16/2022 12:56:00 PM, 9/16/2022 4:56:00 PM, 10.0592756271362
9/16/2022 12:57:00 PM, 9/16/2022 4:57:00 PM, 10.5275220870972
9/16/2022 12:58:00 PM, 9/16/2022 4:58:00 PM, 10.7283926010132
9/16/2022 12:59:00 PM, 9/16/2022 4:59:00 PM, 10.6859226226807
9/16/2022 1:00:00 PM, 9/16/2022 5:00:00 PM, 10.4047584533691
9/16/2022 1:01:00 PM, 9/16/2022 5:01:00 PM, 10.973931312561
9/16/2022 1:02:00 PM, 9/16/2022 5:02:00 PM, 11.4583787918091
9/16/2022 1:03:00 PM, 9/16/2022 5:03:00 PM, 11.4583787918091
9/16/2022 1:04:00 PM, 9/16/2022 5:04:00 PM, 10.7012624740601
9/16/2022 1:05:00 PM, 9/16/2022 5:05:00 PM, 9.74768829345703
9/16/2022 1:06:00 PM, 9/16/2022 5:06:00 PM, 9.86011123657227
9/16/2022 1:07:00 PM, 9/16/2022 5:07:00 PM, 9.61445140838623
9/16/2022 1:08:00 PM, 9/16/2022 5:08:00 PM, 9.53671264648437
9/16/2022 1:09:00 PM, 9/16/2022 5:09:00 PM, 9.82739353179932
9/16/2022 1:10:00 PM, 9/16/2022 5:10:00 PM, 10.6010808944702
9/16/2022 1:11:00 PM, 9/16/2022 5:11:00 PM, 11.8787422180176
9/16/2022 1:12:00 PM, 9/16/2022 5:12:00 PM, 11.9452209472656
9/16/2022 1:13:00 PM, 9/16/2022 5:13:00 PM, 10.6913404464722
9/16/2022 1:14:00 PM, 9/16/2022 5:14:00 PM, 11.2733507156372
9/16/2022 1:15:00 PM, 9/16/2022 5:15:00 PM, 11.3532304763794
9/16/2022 1:16:00 PM, 9/16/2022 5:16:00 PM, 11.380542755127
9/16/2022 1:17:00 PM, 9/16/2022 5:17:00 PM, 11.5346012115479
9/16/2022 1:18:00 PM, 9/16/2022 5:18:00 PM, 12.2067203521729
9/16/2022 1:19:00 PM, 9/16/2022 5:19:00 PM, 12.7442865371704
9/16/2022 1:20:00 PM, 9/16/2022 5:20:00 PM, 13.3335666656494
9/16/2022 1:21:00 PM, 9/16/2022 5:21:00 PM, 12.6082887649536
9/16/2022 1:22:00 PM, 9/16/2022 5:22:00 PM, 11.689624786377
9/16/2022 1:23:00 PM, 9/16/2022 5:23:00 PM, 10.4905471801758
9/16/2022 1:24:00 PM, 9/16/2022 5:24:00 PM, 9.63023662567139
9/16/2022 1:25:00 PM, 9/16/2022 5:25:00 PM, 10.1436424255371
9/16/2022 1:26:00 PM, 9/16/2022 5:26:00 PM, 11.0969829559326
9/16/2022 1:27:00 PM, 9/16/2022 5:27:00 PM, 10.4600534439087
9/16/2022 1:28:00 PM, 9/16/2022 5:28:00 PM, 10.1512680053711
9/16/2022 1:29:00 PM, 9/16/2022 5:29:00 PM, 10.0548763275146
9/16/2022 1:30:00 PM, 9/16/2022 5:30:00 PM, 10.0986967086792
9/16/2022 1:31:00 PM, 9/16/2022 5:31:00 PM, 10.1258392333984
9/16/2022 1:32:00 PM, 9/16/2022 5:32:00 PM, 9.73045921325684
9/16/2022 1:33:00 PM, 9/16/2022 5:33:00 PM, 9.77590465545654
9/16/2022 1:34:00 PM, 9/16/2022 5:34:00 PM, 9.93266010284424
9/16/2022 1:35:00 PM, 9/16/2022 5:35:00 PM, 9.85128879547119
9/16/2022 1:36:00 PM, 9/16/2022 5:36:00 PM, 9.75672435760498
9/16/2022 1:37:00 PM, 9/16/2022 5:37:00 PM, 10.0420207977295
9/16/2022 1:38:00 PM, 9/16/2022 5:38:00 PM, 10.2169103622437
9/16/2022 1:39:00 PM, 9/16/2022 5:39:00 PM, 10.187029838562
9/16/2022 1:40:00 PM, 9/16/2022 5:40:00 PM, 10.2730693817139
9/16/2022 1:41:00 PM, 9/16/2022 5:41:00 PM, 11.2365159988403
9/16/2022 1:42:00 PM, 9/16/2022 5:42:00 PM, 11.7309074401855
9/16/2022 1:43:00 PM, 9/16/2022 5:43:00 PM, 10.8875303268433
9/16/2022 1:44:00 PM, 9/16/2022 5:44:00 PM, 9.98366546630859
9/16/2022 1:45:00 PM, 9/16/2022 5:45:00 PM, 9.91022491455078
9/16/2022 1:46:00 PM, 9/16/2022 5:46:00 PM, 9.83390998840332
9/16/2022 1:47:00 PM, 9/16/2022 5:47:00 PM, 10.06578540802
9/16/2022 1:48:00 PM, 9/16/2022 5:48:00 PM, 10.2766599655151
9/16/2022 1:49:00 PM, 9/16/2022 5:49:00 PM, 10.0451278686523
9/16/2022 1:50:00 PM, 9/16/2022 5:50:00 PM, 11.625452041626
9/16/2022 1:51:00 PM, 9/16/2022 5:51:00 PM, 12.2808675765991
9/16/2022 1:52:00 PM, 9/16/2022 5:52:00 PM, 11.4496307373047
9/16/2022 1:53:00 PM, 9/16/2022 5:53:00 PM, 11.7254247665405
9/16/2022 1:54:00 PM, 9/16/2022 5:54:00 PM, 12.1165037155151
9/16/2022 1:55:00 PM, 9/16/2022 5:55:00 PM, 11.9498157501221
9/16/2022 1:56:00 PM, 9/16/2022 5:56:00 PM, 11.7711315155029
9/16/2022 1:57:00 PM, 9/16/2022 5:57:00 PM, 11.1577091217041
9/16/2022 1:58:00 PM, 9/16/2022 5:58:00 PM, 10.9890384674072
9/16/2022 1:59:00 PM, 9/16/2022 5:59:00 PM, 11.3575344085693
9/16/2022 2:00:00 PM, 9/16/2022 6:00:00 PM, 11.5019865036011
9/16/2022 2:01:00 PM, 9/16/2022 6:01:00 PM, 11.6945466995239
9/16/2022 2:02:00 PM, 9/16/2022 6:02:00 PM, 11.6126308441162
9/16/2022 2:03:00 PM, 9/16/2022 6:03:00 PM, 11.8116846084595
9/16/2022 2:04:00 PM, 9/16/2022 6:04:00 PM, 11.8116846084595
9/16/2022 2:05:00 PM, 9/16/2022 6:05:00 PM, 11.9669160842896
9/16/2022 2:06:00 PM, 9/16/2022 6:06:00 PM, 12.3913679122925
9/16/2022 2:07:00 PM, 9/16/2022 6:07:00 PM, 12.4703464508057
9/16/2022 2:08:00 PM, 9/16/2022 6:08:00 PM, 13.0153369903564
9/16/2022 2:09:00 PM, 9/16/2022 6:09:00 PM, 12.9335842132568
9/16/2022 2:10:00 PM, 9/16/2022 6:10:00 PM, 12.9284381866455
9/16/2022 2:11:00 PM, 9/16/2022 6:11:00 PM, 12.9376649856567
9/16/2022 2:12:00 PM, 9/16/2022 6:12:00 PM, 13.0934057235718
9/16/2022 2:13:00 PM, 9/16/2022 6:13:00 PM, 13.443675994873
9/16/2022 2:14:00 PM, 9/16/2022 6:14:00 PM, 13.7087068557739
9/16/2022 2:15:00 PM, 9/16/2022 6:15:00 PM, 13.7365856170654
9/16/2022 2:16:00 PM, 9/16/2022 6:16:00 PM, 13.8927593231201
9/16/2022 2:17:00 PM, 9/16/2022 6:17:00 PM, 13.6893901824951
9/16/2022 2:18:00 PM, 9/16/2022 6:18:00 PM, 11.899676322937
9/16/2022 2:19:00 PM, 9/16/2022 6:19:00 PM, 11.2985324859619
9/16/2022 2:20:00 PM, 9/16/2022 6:20:00 PM, 11.4410800933838
9/16/2022 2:21:00 PM, 9/16/2022 6:21:00 PM, 11.3328924179077
9/16/2022 2:22:00 PM, 9/16/2022 6:22:00 PM, 11.2262182235718
9/16/2022 2:23:00 PM, 9/16/2022 6:23:00 PM, 11.761944770813
9/16/2022 2:24:00 PM, 9/16/2022 6:24:00 PM, 9.74123191833496
9/16/2022 2:25:00 PM, 9/16/2022 6:25:00 PM, 9.63381195068359
9/16/2022 2:26:00 PM, 9/16/2022 6:26:00 PM, 10.0934524536133
9/16/2022 2:27:00 PM, 9/16/2022 6:27:00 PM, 10.6253280639648
9/16/2022 2:28:00 PM, 9/16/2022 6:28:00 PM, 10.518874168396
9/16/2022 2:29:00 PM, 9/16/2022 6:29:00 PM, 10.9649524688721
9/16/2022 2:30:00 PM, 9/16/2022 6:30:00 PM, 11.1973361968994
9/16/2022 2:31:00 PM, 9/16/2022 6:31:00 PM, 10.1180028915405
9/16/2022 2:32:00 PM, 9/16/2022 6:32:00 PM, 10.1266183853149
9/16/2022 2:33:00 PM, 9/16/2022 6:33:00 PM, 9.44228649139404
9/16/2022 2:34:00 PM, 9/16/2022 6:34:00 PM, 8.58927440643311
9/16/2022 2:35:00 PM, 9/16/2022 6:35:00 PM, 9.5071439743042
9/16/2022 2:36:00 PM, 9/16/2022 6:36:00 PM, 9.62567806243896
9/16/2022 2:37:00 PM, 9/16/2022 6:37:00 PM, 8.72989463806152
9/16/2022 2:38:00 PM, 9/16/2022 6:38:00 PM, 8.88183403015137
9/16/2022 2:39:00 PM, 9/16/2022 6:39:00 PM, 8.56268978118896
9/16/2022 2:40:00 PM, 9/16/2022 6:40:00 PM, 7.93085956573486
9/16/2022 2:41:00 PM, 9/16/2022 6:41:00 PM, 7.80226469039917
9/16/2022 2:42:00 PM, 9/16/2022 6:42:00 PM, 8.06625843048096
9/16/2022 2:43:00 PM, 9/16/2022 6:43:00 PM, 7.98037624359131
9/16/2022 2:44:00 PM, 9/16/2022 6:44:00 PM, 7.42980432510376
9/16/2022 2:45:00 PM, 9/16/2022 6:45:00 PM, 7.81393957138062
9/16/2022 2:46:00 PM, 9/16/2022 6:46:00 PM, 7.24100303649902
9/16/2022 2:47:00 PM, 9/16/2022 6:47:00 PM, 6.60639619827271
9/16/2022 2:48:00 PM, 9/16/2022 6:48:00 PM, 6.1792368888855
9/16/2022 2:49:00 PM, 9/16/2022 6:49:00 PM, 6.38956212997437
9/16/2022 2:50:00 PM, 9/16/2022 6:50:00 PM, 6.10572957992554
9/16/2022 2:51:00 PM, 9/16/2022 6:51:00 PM, 6.20035600662231
9/16/2022 2:52:00 PM, 9/16/2022 6:52:00 PM, 6.46568059921265
9/16/2022 2:53:00 PM, 9/16/2022 6:53:00 PM, 7.41593170166016
9/16/2022 2:54:00 PM, 9/16/2022 6:54:00 PM, 7.65060710906982
9/16/2022 2:55:00 PM, 9/16/2022 6:55:00 PM, 6.86973524093628
9/16/2022 2:56:00 PM, 9/16/2022 6:56:00 PM, 6.65736722946167
9/16/2022 2:57:00 PM, 9/16/2022 6:57:00 PM, 6.67211151123047
9/16/2022 2:58:00 PM, 9/16/2022 6:58:00 PM, 6.7308177947998
9/16/2022 2:59:00 PM, 9/16/2022 6:59:00 PM, 7.19700717926025
9/16/2022 3:00:00 PM, 9/16/2022 7:00:00 PM, 7.90271472930908
9/16/2022 3:01:00 PM, 9/16/2022 7:01:00 PM, 6.86033391952515
9/16/2022 3:02:00 PM, 9/16/2022 7:02:00 PM, 6.50725317001343
9/16/2022 3:03:00 PM, 9/16/2022 7:03:00 PM, 5.75874328613281
9/16/2022 3:04:00 PM, 9/16/2022 7:04:00 PM, 5.64911508560181
9/16/2022 3:05:00 PM, 9/16/2022 7:05:00 PM, 5.64911508560181
9/16/2022 3:06:00 PM, 9/16/2022 7:06:00 PM, 5.56891965866089
9/16/2022 3:07:00 PM, 9/16/2022 7:07:00 PM, 4.85427761077881
9/16/2022 3:08:00 PM, 9/16/2022 7:08:00 PM, 5.16914319992065
9/16/2022 3:09:00 PM, 9/16/2022 7:09:00 PM, 6.94299793243408
9/16/2022 3:10:00 PM, 9/16/2022 7:10:00 PM, 5.87074708938599
9/16/2022 3:11:00 PM, 9/16/2022 7:11:00 PM, 4.47684621810913
9/16/2022 3:12:00 PM, 9/16/2022 7:12:00 PM, 4.51653575897217
9/16/2022 3:13:00 PM, 9/16/2022 7:13:00 PM, 3.82625079154968
9/16/2022 3:14:00 PM, 9/16/2022 7:14:00 PM, 4.67439222335815
9/16/2022 3:15:00 PM, 9/16/2022 7:15:00 PM, 7.20074653625488
9/16/2022 3:16:00 PM, 9/16/2022 7:16:00 PM, 7.75039672851563
9/16/2022 3:17:00 PM, 9/16/2022 7:17:00 PM, 8.5325174331665
9/16/2022 3:18:00 PM, 9/16/2022 7:18:00 PM, 6.8841986656189
9/16/2022 3:19:00 PM, 9/16/2022 7:19:00 PM, 5.38186836242676
9/16/2022 3:20:00 PM, 9/16/2022 7:20:00 PM, 5.00478601455688
9/16/2022 3:21:00 PM, 9/16/2022 7:21:00 PM, 6.2295241355896
9/16/2022 3:22:00 PM, 9/16/2022 7:22:00 PM, 6.81808423995972
9/16/2022 3:23:00 PM, 9/16/2022 7:23:00 PM, 4.41235876083374
9/16/2022 3:24:00 PM, 9/16/2022 7:24:00 PM, 4.48487424850464
9/16/2022 3:25:00 PM, 9/16/2022 7:25:00 PM, 5.1111044883728
9/16/2022 3:26:00 PM, 9/16/2022 7:26:00 PM, 4.64512777328491
9/16/2022 3:27:00 PM, 9/16/2022 7:27:00 PM, 4.48184490203857
9/16/2022 3:28:00 PM, 9/16/2022 7:28:00 PM, 4.15056324005127
9/16/2022 3:29:00 PM, 9/16/2022 7:29:00 PM, 4.12933301925659
9/16/2022 3:30:00 PM, 9/16/2022 7:30:00 PM, 4.20966958999634
9/16/2022 3:31:00 PM, 9/16/2022 7:31:00 PM, 3.57254505157471
9/16/2022 3:32:00 PM, 9/16/2022 7:32:00 PM, 3.58116126060486
9/16/2022 3:33:00 PM, 9/16/2022 7:33:00 PM, 3.97423648834229
9/16/2022 3:34:00 PM, 9/16/2022 7:34:00 PM, 6.00560092926025
9/16/2022 3:35:00 PM, 9/16/2022 7:35:00 PM, 6.07610321044922
9/16/2022 3:36:00 PM, 9/16/2022 7:36:00 PM, 4.82272100448608
9/16/2022 3:37:00 PM, 9/16/2022 7:37:00 PM, 4.96132135391235
9/16/2022 3:38:00 PM, 9/16/2022 7:38:00 PM, 4.28039789199829
9/16/2022 3:39:00 PM, 9/16/2022 7:39:00 PM, 4.15663480758667
9/16/2022 3:40:00 PM, 9/16/2022 7:40:00 PM, 4.95764589309692
9/16/2022 3:41:00 PM, 9/16/2022 7:41:00 PM, 5.44041156768799
9/16/2022 3:42:00 PM, 9/16/2022 7:42:00 PM, 5.92813014984131
9/16/2022 3:43:00 PM, 9/16/2022 7:43:00 PM, 6.67383718490601
9/16/2022 3:44:00 PM, 9/16/2022 7:44:00 PM, 7.0451135635376
9/16/2022 3:45:00 PM, 9/16/2022 7:45:00 PM, 6.81606101989746
9/16/2022 3:46:00 PM, 9/16/2022 7:46:00 PM, 5.65219449996948
9/16/2022 3:47:00 PM, 9/16/2022 7:47:00 PM, 4.57910680770874
9/16/2022 3:48:00 PM, 9/16/2022 7:48:00 PM, 5.12572479248047
9/16/2022 3:49:00 PM, 9/16/2022 7:49:00 PM, 5.59639501571655
9/16/2022 3:50:00 PM, 9/16/2022 7:50:00 PM, 8.04537296295166
9/16/2022 3:51:00 PM, 9/16/2022 7:51:00 PM, 6.48329305648804
9/16/2022 3:52:00 PM, 9/16/2022 7:52:00 PM, 4.74382066726685
9/16/2022 3:53:00 PM, 9/16/2022 7:53:00 PM, 4.69416570663452
9/16/2022 3:54:00 PM, 9/16/2022 7:54:00 PM, 7.05079364776611
9/16/2022 3:55:00 PM, 9/16/2022 7:55:00 PM, 6.87735605239868
9/16/2022 3:56:00 PM, 9/16/2022 7:56:00 PM, 6.64986181259155
9/16/2022 3:57:00 PM, 9/16/2022 7:57:00 PM, 5.91933870315552
9/16/2022 3:58:00 PM, 9/16/2022 7:58:00 PM, 4.88149356842041
9/16/2022 3:59:00 PM, 9/16/2022 7:59:00 PM, 4.2036304473877
9/16/2022 4:00:00 PM, 9/16/2022 8:00:00 PM, 4.26165533065796
9/16/2022 4:01:00 PM, 9/16/2022 8:01:00 PM, 4.26739501953125
9/16/2022 4:02:00 PM, 9/16/2022 8:02:00 PM, 3.88662433624268
9/16/2022 4:03:00 PM, 9/16/2022 8:03:00 PM, 4.18695211410522
9/16/2022 4:04:00 PM, 9/16/2022 8:04:00 PM, 3.97828793525696
9/16/2022 4:05:00 PM, 9/16/2022 8:05:00 PM, 4.14857769012451
9/16/2022 4:06:00 PM, 9/16/2022 8:06:00 PM, 4.14857769012451
9/16/2022 4:07:00 PM, 9/16/2022 8:07:00 PM, 4.19695329666138
9/16/2022 4:08:00 PM, 9/16/2022 8:08:00 PM, 4.25972270965576
9/16/2022 4:09:00 PM, 9/16/2022 8:09:00 PM, 4.13747453689575
9/16/2022 4:10:00 PM, 9/16/2022 8:10:00 PM, 4.52476406097412
9/16/2022 4:11:00 PM, 9/16/2022 8:11:00 PM, 5.30643272399902
9/16/2022 4:12:00 PM, 9/16/2022 8:12:00 PM, 4.70027351379395
9/16/2022 4:13:00 PM, 9/16/2022 8:13:00 PM, 4.79762887954712
9/16/2022 4:14:00 PM, 9/16/2022 8:14:00 PM, 4.7853045463562
9/16/2022 4:15:00 PM, 9/16/2022 8:15:00 PM, 4.84838151931763
9/16/2022 4:16:00 PM, 9/16/2022 8:16:00 PM, 4.95005702972412
9/16/2022 4:17:00 PM, 9/16/2022 8:17:00 PM, 5.02581119537354
9/16/2022 4:18:00 PM, 9/16/2022 8:18:00 PM, 5.07010984420776
9/16/2022 4:19:00 PM, 9/16/2022 8:19:00 PM, 4.79017019271851
9/16/2022 4:20:00 PM, 9/16/2022 8:20:00 PM, 4.27918291091919
9/16/2022 4:21:00 PM, 9/16/2022 8:21:00 PM, 3.84761190414429
9/16/2022 4:22:00 PM, 9/16/2022 8:22:00 PM, 4.07732343673706
9/16/2022 4:23:00 PM, 9/16/2022 8:23:00 PM, 4.59453964233398
9/16/2022 4:24:00 PM, 9/16/2022 8:24:00 PM, 4.68275213241577
9/16/2022 4:25:00 PM, 9/16/2022 8:25:00 PM, 4.84806728363037
9/16/2022 4:26:00 PM, 9/16/2022 8:26:00 PM, 4.45969247817993
9/16/2022 4:27:00 PM, 9/16/2022 8:27:00 PM, 4.54451608657837
9/16/2022 4:28:00 PM, 9/16/2022 8:28:00 PM, 4.14049768447876
9/16/2022 4:29:00 PM, 9/16/2022 8:29:00 PM, 3.91359043121338
9/16/2022 4:30:00 PM, 9/16/2022 8:30:00 PM, 3.6753454208374
9/16/2022 4:31:00 PM, 9/16/2022 8:31:00 PM, 5.09917259216309
9/16/2022 4:32:00 PM, 9/16/2022 8:32:00 PM, 4.26503610610962
9/16/2022 4:33:00 PM, 9/16/2022 8:33:00 PM, 4.49851179122925
9/16/2022 4:34:00 PM, 9/16/2022 8:34:00 PM, 4.69909954071045
9/16/2022 4:35:00 PM, 9/16/2022 8:35:00 PM, 5.13433837890625
9/16/2022 4:36:00 PM, 9/16/2022 8:36:00 PM, 5.57188987731934
9/16/2022 4:37:00 PM, 9/16/2022 8:37:00 PM, 4.60115003585815
9/16/2022 4:38:00 PM, 9/16/2022 8:38:00 PM, 5.10910654067993
9/16/2022 4:39:00 PM, 9/16/2022 8:39:00 PM, 6.04784297943115
9/16/2022 4:40:00 PM, 9/16/2022 8:40:00 PM, 4.93207979202271
9/16/2022 4:41:00 PM, 9/16/2022 8:41:00 PM, 4.39160585403442
9/16/2022 4:42:00 PM, 9/16/2022 8:42:00 PM, 4.01534080505371
9/16/2022 4:43:00 PM, 9/16/2022 8:43:00 PM, 4.44311189651489
9/16/2022 4:44:00 PM, 9/16/2022 8:44:00 PM, 5.11127901077271
9/16/2022 4:45:00 PM, 9/16/2022 8:45:00 PM, 4.00174760818481
9/16/2022 4:46:00 PM, 9/16/2022 8:46:00 PM, 3.65200161933899
9/16/2022 4:47:00 PM, 9/16/2022 8:47:00 PM, 3.94470191001892
9/16/2022 4:48:00 PM, 9/16/2022 8:48:00 PM, 4.26948165893555
9/16/2022 4:49:00 PM, 9/16/2022 8:49:00 PM, 5.21667242050171
9/16/2022 4:50:00 PM, 9/16/2022 8:50:00 PM, 4.59728240966797
9/16/2022 4:51:00 PM, 9/16/2022 8:51:00 PM, 4.85593318939209
9/16/2022 4:52:00 PM, 9/16/2022 8:52:00 PM, 4.9534273147583
9/16/2022 4:53:00 PM, 9/16/2022 8:53:00 PM, 4.73065757751465
9/16/2022 4:54:00 PM, 9/16/2022 8:54:00 PM, 4.48509359359741
9/16/2022 4:55:00 PM, 9/16/2022 8:55:00 PM, 4.48889303207397
9/16/2022 4:56:00 PM, 9/16/2022 8:56:00 PM, 4.11087799072266
9/16/2022 4:57:00 PM, 9/16/2022 8:57:00 PM, 5.20789766311646
9/16/2022 4:58:00 PM, 9/16/2022 8:58:00 PM, 5.21255016326904
9/16/2022 4:59:00 PM, 9/16/2022 8:59:00 PM, 4.67328453063965
9/16/2022 5:00:00 PM, 9/16/2022 9:00:00 PM, 4.77009582519531
9/16/2022 5:01:00 PM, 9/16/2022 9:01:00 PM, 4.84400224685669
9/16/2022 5:02:00 PM, 9/16/2022 9:02:00 PM, 5.34942722320557
9/16/2022 5:03:00 PM, 9/16/2022 9:03:00 PM, 4.91618394851685
9/16/2022 5:04:00 PM, 9/16/2022 9:04:00 PM, 5.63347101211548
9/16/2022 5:05:00 PM, 9/16/2022 9:05:00 PM, 5.06239223480225
9/16/2022 5:06:00 PM, 9/16/2022 9:06:00 PM, 5.30246829986572
9/16/2022 5:07:00 PM, 9/16/2022 9:07:00 PM, 5.30246829986572
9/16/2022 5:08:00 PM, 9/16/2022 9:08:00 PM, 5.30246829986572
9/16/2022 5:09:00 PM, 9/16/2022 9:09:00 PM, 5.02764749526978
9/16/2022 5:10:00 PM, 9/16/2022 9:10:00 PM, 4.45790386199951
9/16/2022 5:11:00 PM, 9/16/2022 9:11:00 PM, 5.04053211212158
9/16/2022 5:12:00 PM, 9/16/2022 9:12:00 PM, 5.76111602783203
9/16/2022 5:13:00 PM, 9/16/2022 9:13:00 PM, 6.48640155792236
9/16/2022 5:14:00 PM, 9/16/2022 9:14:00 PM, 5.8820333480835
9/16/2022 5:15:00 PM, 9/16/2022 9:15:00 PM, 5.02499961853027
9/16/2022 5:16:00 PM, 9/16/2022 9:16:00 PM, 4.62438440322876
9/16/2022 5:17:00 PM, 9/16/2022 9:17:00 PM, 5.0854640007019
9/16/2022 5:18:00 PM, 9/16/2022 9:18:00 PM, 6.22044229507446
9/16/2022 5:19:00 PM, 9/16/2022 9:19:00 PM, 5.58830261230469
9/16/2022 5:20:00 PM, 9/16/2022 9:20:00 PM, 5.49195766448975
9/16/2022 5:21:00 PM, 9/16/2022 9:21:00 PM, 4.52556276321411
9/16/2022 5:22:00 PM, 9/16/2022 9:22:00 PM, 5.31324577331543
9/16/2022 5:23:00 PM, 9/16/2022 9:23:00 PM, 5.9584493637085
9/16/2022 5:24:00 PM, 9/16/2022 9:24:00 PM, 5.86023187637329
9/16/2022 5:25:00 PM, 9/16/2022 9:25:00 PM, 5.2551007270813
9/16/2022 5:26:00 PM, 9/16/2022 9:26:00 PM, 4.8901629447937
9/16/2022 5:27:00 PM, 9/16/2022 9:27:00 PM, 4.67334651947021
9/16/2022 5:28:00 PM, 9/16/2022 9:28:00 PM, 5.24916219711304
9/16/2022 5:29:00 PM, 9/16/2022 9:29:00 PM, 6.71306991577148
9/16/2022 5:30:00 PM, 9/16/2022 9:30:00 PM, 6.97921895980835
9/16/2022 5:31:00 PM, 9/16/2022 9:31:00 PM, 7.21620941162109
9/16/2022 5:32:00 PM, 9/16/2022 9:32:00 PM, 6.05310249328613
9/16/2022 5:33:00 PM, 9/16/2022 9:33:00 PM, 5.01491260528564
9/16/2022 5:34:00 PM, 9/16/2022 9:34:00 PM, 6.68150520324707
9/16/2022 5:35:00 PM, 9/16/2022 9:35:00 PM, 7.63953590393066
9/16/2022 5:36:00 PM, 9/16/2022 9:36:00 PM, 7.98164033889771
9/16/2022 5:37:00 PM, 9/16/2022 9:37:00 PM, 8.5367488861084
9/16/2022 5:38:00 PM, 9/16/2022 9:38:00 PM, 6.61738920211792
9/16/2022 5:39:00 PM, 9/16/2022 9:39:00 PM, 5.09932374954224
9/16/2022 5:40:00 PM, 9/16/2022 9:40:00 PM, 5.31030225753784
9/16/2022 5:41:00 PM, 9/16/2022 9:41:00 PM, 5.29931497573853
9/16/2022 5:42:00 PM, 9/16/2022 9:42:00 PM, 4.54884338378906
9/16/2022 5:43:00 PM, 9/16/2022 9:43:00 PM, 5.26091146469116
9/16/2022 5:44:00 PM, 9/16/2022 9:44:00 PM, 4.2424750328064
9/16/2022 5:45:00 PM, 9/16/2022 9:45:00 PM, 4.07595205307007
9/16/2022 5:46:00 PM, 9/16/2022 9:46:00 PM, 3.91936755180359
9/16/2022 5:47:00 PM, 9/16/2022 9:47:00 PM, 3.90703558921814
9/16/2022 5:48:00 PM, 9/16/2022 9:48:00 PM, 4.30811071395874
9/16/2022 5:49:00 PM, 9/16/2022 9:49:00 PM, 4.43653392791748
9/16/2022 5:50:00 PM, 9/16/2022 9:50:00 PM, 4.59705305099487
9/16/2022 5:51:00 PM, 9/16/2022 9:51:00 PM, 5.69325304031372
9/16/2022 5:52:00 PM, 9/16/2022 9:52:00 PM, 7.12946224212646
9/16/2022 5:53:00 PM, 9/16/2022 9:53:00 PM, 7.60965156555176
9/16/2022 5:54:00 PM, 9/16/2022 9:54:00 PM, 6.91738939285278
9/16/2022 5:55:00 PM, 9/16/2022 9:55:00 PM, 7.009925365448
9/16/2022 5:56:00 PM, 9/16/2022 9:56:00 PM, 7.02635526657104
9/16/2022 5:57:00 PM, 9/16/2022 9:57:00 PM, 7.57156896591187
9/16/2022 5:58:00 PM, 9/16/2022 9:58:00 PM, 7.63102626800537
9/16/2022 5:59:00 PM, 9/16/2022 9:59:00 PM, 7.77041292190552
9/16/2022 6:00:00 PM, 9/16/2022 10:00:00 PM, 7.83530330657959
9/16/2022 6:01:00 PM, 9/16/2022 10:01:00 PM, 7.67350292205811
9/16/2022 6:02:00 PM, 9/16/2022 10:02:00 PM, 7.51537609100342
9/16/2022 6:03:00 PM, 9/16/2022 10:03:00 PM, 6.59835720062256
9/16/2022 6:04:00 PM, 9/16/2022 10:04:00 PM, 6.53165721893311
9/16/2022 6:05:00 PM, 9/16/2022 10:05:00 PM, 7.18646144866943
9/16/2022 6:06:00 PM, 9/16/2022 10:06:00 PM, 7.60176610946655
9/16/2022 6:07:00 PM, 9/16/2022 10:07:00 PM, 8.25503253936768
9/16/2022 6:08:00 PM, 9/16/2022 10:08:00 PM, 8.25096035003662
9/16/2022 6:09:00 PM, 9/16/2022 10:09:00 PM, 8.25096035003662
9/16/2022 6:10:00 PM, 9/16/2022 10:10:00 PM, 6.26573848724365
9/16/2022 6:11:00 PM, 9/16/2022 10:11:00 PM, 6.68759298324585
9/16/2022 6:12:00 PM, 9/16/2022 10:12:00 PM, 6.52931690216064
9/16/2022 6:13:00 PM, 9/16/2022 10:13:00 PM, 6.48675203323364
9/16/2022 6:14:00 PM, 9/16/2022 10:14:00 PM, 6.7061243057251
9/16/2022 6:15:00 PM, 9/16/2022 10:15:00 PM, 7.05639314651489
9/16/2022 6:16:00 PM, 9/16/2022 10:16:00 PM, 7.17641019821167
9/16/2022 6:17:00 PM, 9/16/2022 10:17:00 PM, 7.44013929367065
9/16/2022 6:18:00 PM, 9/16/2022 10:18:00 PM, 7.10348463058472
9/16/2022 6:19:00 PM, 9/16/2022 10:19:00 PM, 7.33804082870483
9/16/2022 6:20:00 PM, 9/16/2022 10:20:00 PM, 8.33247661590576
9/16/2022 6:21:00 PM, 9/16/2022 10:21:00 PM, 8.64355754852295
9/16/2022 6:22:00 PM, 9/16/2022 10:22:00 PM, 8.73745155334473
9/16/2022 6:23:00 PM, 9/16/2022 10:23:00 PM, 8.60624027252197
9/16/2022 6:24:00 PM, 9/16/2022 10:24:00 PM, 8.69058990478516
9/16/2022 6:25:00 PM, 9/16/2022 10:25:00 PM, 8.84072208404541
9/16/2022 6:26:00 PM, 9/16/2022 10:26:00 PM, 9.13563823699951
9/16/2022 6:27:00 PM, 9/16/2022 10:27:00 PM, 9.39107799530029
9/16/2022 6:28:00 PM, 9/16/2022 10:28:00 PM, 11.2295837402344
9/16/2022 6:29:00 PM, 9/16/2022 10:29:00 PM, 11.7613353729248
9/16/2022 6:30:00 PM, 9/16/2022 10:30:00 PM, 12.2775344848633
9/16/2022 6:31:00 PM, 9/16/2022 10:31:00 PM, 10.1323432922363
9/16/2022 6:32:00 PM, 9/16/2022 10:32:00 PM, 8.43047046661377
9/16/2022 6:33:00 PM, 9/16/2022 10:33:00 PM, 9.42711925506592
9/16/2022 6:34:00 PM, 9/16/2022 10:34:00 PM, 9.6563777923584
9/16/2022 6:35:00 PM, 9/16/2022 10:35:00 PM, 10.4779558181763
9/16/2022 6:36:00 PM, 9/16/2022 10:36:00 PM, 10.4515628814697
9/16/2022 6:37:00 PM, 9/16/2022 10:37:00 PM, 9.37308216094971
9/16/2022 6:38:00 PM, 9/16/2022 10:38:00 PM, 8.89900970458984
9/16/2022 6:39:00 PM, 9/16/2022 10:39:00 PM, 9.94171333312988
9/16/2022 6:40:00 PM, 9/16/2022 10:40:00 PM, 11.4015645980835
9/16/2022 6:41:00 PM, 9/16/2022 10:41:00 PM, 14.1257514953613
9/16/2022 6:42:00 PM, 9/16/2022 10:42:00 PM, 13.4919757843018
9/16/2022 6:43:00 PM, 9/16/2022 10:43:00 PM, 12.9948587417603
9/16/2022 6:44:00 PM, 9/16/2022 10:44:00 PM, 11.8834705352783
9/16/2022 6:45:00 PM, 9/16/2022 10:45:00 PM, 11.3742847442627
9/16/2022 6:46:00 PM, 9/16/2022 10:46:00 PM, 11.0987634658813
9/16/2022 6:47:00 PM, 9/16/2022 10:47:00 PM, 11.0317878723145
9/16/2022 6:48:00 PM, 9/16/2022 10:48:00 PM, 12.5655488967896
9/16/2022 6:49:00 PM, 9/16/2022 10:49:00 PM, 11.3663835525513
9/16/2022 6:50:00 PM, 9/16/2022 10:50:00 PM, 12.7817716598511
9/16/2022 6:51:00 PM, 9/16/2022 10:51:00 PM, 11.0282287597656
9/16/2022 6:52:00 PM, 9/16/2022 10:52:00 PM, 9.67996883392334
9/16/2022 6:53:00 PM, 9/16/2022 10:53:00 PM, 9.03187465667725
9/16/2022 6:54:00 PM, 9/16/2022 10:54:00 PM, 10.7599630355835
9/16/2022 6:55:00 PM, 9/16/2022 10:55:00 PM, 12.3472394943237
9/16/2022 6:56:00 PM, 9/16/2022 10:56:00 PM, 12.0113763809204
9/16/2022 6:57:00 PM, 9/16/2022 10:57:00 PM, 10.6396522521973
9/16/2022 6:58:00 PM, 9/16/2022 10:58:00 PM, 13.7175102233887
9/16/2022 6:59:00 PM, 9/16/2022 10:59:00 PM, 15.8832502365112
9/16/2022 7:00:00 PM, 9/16/2022 11:00:00 PM, 14.2997932434082
9/16/2022 7:01:00 PM, 9/16/2022 11:01:00 PM, 12.0878648757935
9/16/2022 7:02:00 PM, 9/16/2022 11:02:00 PM, 13.3188238143921
9/16/2022 7:03:00 PM, 9/16/2022 11:03:00 PM, 13.2638216018677
9/16/2022 7:04:00 PM, 9/16/2022 11:04:00 PM, 12.1776428222656
9/16/2022 7:05:00 PM, 9/16/2022 11:05:00 PM, 10.1447601318359
9/16/2022 7:06:00 PM, 9/16/2022 11:06:00 PM, 10.8862895965576
9/16/2022 7:07:00 PM, 9/16/2022 11:07:00 PM, 11.6885385513306
9/16/2022 7:08:00 PM, 9/16/2022 11:08:00 PM, 12.1778774261475
9/16/2022 7:09:00 PM, 9/16/2022 11:09:00 PM, 12.1922693252563
9/16/2022 7:10:00 PM, 9/16/2022 11:10:00 PM, 12.1922693252563
9/16/2022 7:11:00 PM, 9/16/2022 11:11:00 PM, 12.3800067901611
9/16/2022 7:12:00 PM, 9/16/2022 11:12:00 PM, 11.7647676467896
9/16/2022 7:13:00 PM, 9/16/2022 11:13:00 PM, 10.4169073104858
9/16/2022 7:14:00 PM, 9/16/2022 11:14:00 PM, 11.2601509094238
9/16/2022 7:15:00 PM, 9/16/2022 11:15:00 PM, 11.2725458145142
9/16/2022 7:16:00 PM, 9/16/2022 11:16:00 PM, 10.4778747558594
9/16/2022 7:17:00 PM, 9/16/2022 11:17:00 PM, 9.98854637145996
9/16/2022 7:18:00 PM, 9/16/2022 11:18:00 PM, 10.0574283599854
9/16/2022 7:19:00 PM, 9/16/2022 11:19:00 PM, 9.40198612213135
9/16/2022 7:20:00 PM, 9/16/2022 11:20:00 PM, 7.34458160400391
9/16/2022 7:21:00 PM, 9/16/2022 11:21:00 PM, 8.67789840698242
9/16/2022 7:22:00 PM, 9/16/2022 11:22:00 PM, 8.73765850067139
9/16/2022 7:23:00 PM, 9/16/2022 11:23:00 PM, 9.75443267822266
9/16/2022 7:24:00 PM, 9/16/2022 11:24:00 PM, 8.85702800750732
9/16/2022 7:25:00 PM, 9/16/2022 11:25:00 PM, 8.41684341430664
9/16/2022 7:26:00 PM, 9/16/2022 11:26:00 PM, 7.68159484863281
9/16/2022 7:27:00 PM, 9/16/2022 11:27:00 PM, 11.5034465789795
9/16/2022 7:28:00 PM, 9/16/2022 11:28:00 PM, 14.3624887466431
9/16/2022 7:29:00 PM, 9/16/2022 11:29:00 PM, 14.0339908599854
9/16/2022 7:30:00 PM, 9/16/2022 11:30:00 PM, 14.0439834594727
9/16/2022 7:31:00 PM, 9/16/2022 11:31:00 PM, 13.7346677780151
9/16/2022 7:32:00 PM, 9/16/2022 11:32:00 PM, 17.4354476928711
9/16/2022 7:33:00 PM, 9/16/2022 11:33:00 PM, 17.7274379730225
9/16/2022 7:34:00 PM, 9/16/2022 11:34:00 PM, 17.9704551696777
9/16/2022 7:35:00 PM, 9/16/2022 11:35:00 PM, 16.9734306335449
9/16/2022 7:36:00 PM, 9/16/2022 11:36:00 PM, 16.8981456756592
9/16/2022 7:37:00 PM, 9/16/2022 11:37:00 PM, 15.5005912780762
9/16/2022 7:38:00 PM, 9/16/2022 11:38:00 PM, 16.9585609436035
9/16/2022 7:39:00 PM, 9/16/2022 11:39:00 PM, 17.3554840087891
9/16/2022 7:40:00 PM, 9/16/2022 11:40:00 PM, 19.7729892730713
9/16/2022 7:41:00 PM, 9/16/2022 11:41:00 PM, 19.6365280151367
9/16/2022 7:42:00 PM, 9/16/2022 11:42:00 PM, 19.9830837249756
9/16/2022 7:43:00 PM, 9/16/2022 11:43:00 PM, 17.6816177368164
9/16/2022 7:44:00 PM, 9/16/2022 11:44:00 PM, 17.0365695953369
9/16/2022 7:45:00 PM, 9/16/2022 11:45:00 PM, 17.218879699707
9/16/2022 7:46:00 PM, 9/16/2022 11:46:00 PM, 16.5622634887695
9/16/2022 7:47:00 PM, 9/16/2022 11:47:00 PM, 13.4709787368774
9/16/2022 7:48:00 PM, 9/16/2022 11:48:00 PM, 14.7339668273926
9/16/2022 7:49:00 PM, 9/16/2022 11:49:00 PM, 14.3399057388306
9/16/2022 7:50:00 PM, 9/16/2022 11:50:00 PM, 14.2130880355835
9/16/2022 7:51:00 PM, 9/16/2022 11:51:00 PM, 12.9652032852173
9/16/2022 7:52:00 PM, 9/16/2022 11:52:00 PM, 13.3345384597778
9/16/2022 7:53:00 PM, 9/16/2022 11:53:00 PM, 13.6421880722046
9/16/2022 7:54:00 PM, 9/16/2022 11:54:00 PM, 13.6016159057617
9/16/2022 7:55:00 PM, 9/16/2022 11:55:00 PM, 12.6067276000977
9/16/2022 7:56:00 PM, 9/16/2022 11:56:00 PM, 12.3984518051147
9/16/2022 7:57:00 PM, 9/16/2022 11:57:00 PM, 12.4811201095581
9/16/2022 7:58:00 PM, 9/16/2022 11:58:00 PM, 12.5537662506104
9/16/2022 7:59:00 PM, 9/16/2022 11:59:00 PM, 14.1060047149658
9/16/2022 8:00:00 PM, 9/17/2022 12:00:00 AM, 15.9121885299683
9/16/2022 8:01:00 PM, 9/17/2022 12:01:00 AM, 15.7216815948486
9/16/2022 8:02:00 PM, 9/17/2022 12:02:00 AM, 15.2954730987549
9/16/2022 8:03:00 PM, 9/17/2022 12:03:00 AM, 15.8461456298828
9/16/2022 8:04:00 PM, 9/17/2022 12:04:00 AM, 16.0644435882568
9/16/2022 8:05:00 PM, 9/17/2022 12:05:00 AM, 16.1206436157227
9/16/2022 8:06:00 PM, 9/17/2022 12:06:00 AM, 15.2470798492432
9/16/2022 8:07:00 PM, 9/17/2022 12:07:00 AM, 15.2362689971924
9/16/2022 8:08:00 PM, 9/17/2022 12:08:00 AM, 15.4997901916504
9/16/2022 8:09:00 PM, 9/17/2022 12:09:00 AM, 15.4702558517456
9/16/2022 8:10:00 PM, 9/17/2022 12:10:00 AM, 15.469654083252
9/16/2022 8:11:00 PM, 9/17/2022 12:11:00 AM, 15.469654083252
9/16/2022 8:12:00 PM, 9/17/2022 12:12:00 AM, 15.3875970840454
9/16/2022 8:13:00 PM, 9/17/2022 12:13:00 AM, 15.0831966400146
9/16/2022 8:14:00 PM, 9/17/2022 12:14:00 AM, 15.1161003112793
9/16/2022 8:15:00 PM, 9/17/2022 12:15:00 AM, 16.354850769043
9/16/2022 8:16:00 PM, 9/17/2022 12:16:00 AM, 17.071891784668
9/16/2022 8:17:00 PM, 9/17/2022 12:17:00 AM, 16.9194355010986
9/16/2022 8:18:00 PM, 9/17/2022 12:18:00 AM, 17.3345718383789
9/16/2022 8:19:00 PM, 9/17/2022 12:19:00 AM, 17.4404563903809
9/16/2022 8:20:00 PM, 9/17/2022 12:20:00 AM, 17.0077114105225
9/16/2022 8:21:00 PM, 9/17/2022 12:21:00 AM, 18.3062515258789
9/16/2022 8:22:00 PM, 9/17/2022 12:22:00 AM, 17.8109340667725
9/16/2022 8:23:00 PM, 9/17/2022 12:23:00 AM, 25.6993789672852
9/16/2022 8:24:00 PM, 9/17/2022 12:24:00 AM, 21.567798614502
9/16/2022 8:25:00 PM, 9/17/2022 12:25:00 AM, 23.9913940429688
9/16/2022 8:26:00 PM, 9/17/2022 12:26:00 AM, 24.0604248046875
9/16/2022 8:27:00 PM, 9/17/2022 12:27:00 AM, 23.7387943267822
9/16/2022 8:28:00 PM, 9/17/2022 12:28:00 AM, 24.1675186157227
9/16/2022 8:29:00 PM, 9/17/2022 12:29:00 AM, 25.993314743042
9/16/2022 8:30:00 PM, 9/17/2022 12:30:00 AM, 26.2597217559814
9/16/2022 8:31:00 PM, 9/17/2022 12:31:00 AM, 26.0175228118896
9/16/2022 8:32:00 PM, 9/17/2022 12:32:00 AM, 26.7773628234863
9/16/2022 8:33:00 PM, 9/17/2022 12:33:00 AM, 27.619571685791
9/16/2022 8:34:00 PM, 9/17/2022 12:34:00 AM, 29.883264541626
9/16/2022 8:35:00 PM, 9/17/2022 12:35:00 AM, 29.129114151001
9/16/2022 8:36:00 PM, 9/17/2022 12:36:00 AM, 26.9241180419922
9/16/2022 8:37:00 PM, 9/17/2022 12:37:00 AM, 27.1247673034668
9/16/2022 8:38:00 PM, 9/17/2022 12:38:00 AM, 25.8344478607178
9/16/2022 8:39:00 PM, 9/17/2022 12:39:00 AM, 25.4426460266113
9/16/2022 8:40:00 PM, 9/17/2022 12:40:00 AM, 25.0404262542725
9/16/2022 8:41:00 PM, 9/17/2022 12:41:00 AM, 23.8450794219971
9/16/2022 8:42:00 PM, 9/17/2022 12:42:00 AM, 23.5061378479004
9/16/2022 8:43:00 PM, 9/17/2022 12:43:00 AM, 23.5741233825684
9/16/2022 8:44:00 PM, 9/17/2022 12:44:00 AM, 23.7797203063965
9/16/2022 8:45:00 PM, 9/17/2022 12:45:00 AM, 23.7704658508301
9/16/2022 8:46:00 PM, 9/17/2022 12:46:00 AM, 23.7458896636963
9/16/2022 8:47:00 PM, 9/17/2022 12:47:00 AM, 24.5524101257324
9/16/2022 8:48:00 PM, 9/17/2022 12:48:00 AM, 25.6268463134766
9/16/2022 8:49:00 PM, 9/17/2022 12:49:00 AM, 26.4710788726807
9/16/2022 8:50:00 PM, 9/17/2022 12:50:00 AM, 27.4968013763428
9/16/2022 8:51:00 PM, 9/17/2022 12:51:00 AM, 28.0745658874512
9/16/2022 8:52:00 PM, 9/17/2022 12:52:00 AM, 28.182487487793
9/16/2022 8:53:00 PM, 9/17/2022 12:53:00 AM, 28.0002536773682
9/16/2022 8:54:00 PM, 9/17/2022 12:54:00 AM, 28.1808795928955
9/16/2022 8:55:00 PM, 9/17/2022 12:55:00 AM, 26.2452030181885
9/16/2022 8:56:00 PM, 9/17/2022 12:56:00 AM, 25.9079093933105
9/16/2022 8:57:00 PM, 9/17/2022 12:57:00 AM, 28.9942569732666
9/16/2022 8:58:00 PM, 9/17/2022 12:58:00 AM, 30.8169593811035
9/16/2022 8:59:00 PM, 9/17/2022 12:59:00 AM, 29.1262340545654
9/16/2022 9:00:00 PM, 9/17/2022 1:00:00 AM, 28.216157913208
9/16/2022 9:01:00 PM, 9/17/2022 1:01:00 AM, 26.2221126556396
9/16/2022 9:02:00 PM, 9/17/2022 1:02:00 AM, 25.0190200805664
9/16/2022 9:03:00 PM, 9/17/2022 1:03:00 AM, 24.5261039733887
9/16/2022 9:04:00 PM, 9/17/2022 1:04:00 AM, 23.1016979217529
9/16/2022 9:05:00 PM, 9/17/2022 1:05:00 AM, 22.8922595977783
9/16/2022 9:06:00 PM, 9/17/2022 1:06:00 AM, 22.2443885803223
9/16/2022 9:07:00 PM, 9/17/2022 1:07:00 AM, 22.2370147705078
9/16/2022 9:08:00 PM, 9/17/2022 1:08:00 AM, 23.4188709259033
9/16/2022 9:09:00 PM, 9/17/2022 1:09:00 AM, 23.6896781921387
9/16/2022 9:10:00 PM, 9/17/2022 1:10:00 AM, 24.3680171966553
9/16/2022 9:11:00 PM, 9/17/2022 1:11:00 AM, 24.5058860778809
9/16/2022 9:12:00 PM, 9/17/2022 1:12:00 AM, 24.5058860778809
9/16/2022 9:13:00 PM, 9/17/2022 1:13:00 AM, 24.7784366607666
9/16/2022 9:14:00 PM, 9/17/2022 1:14:00 AM, 25.1776371002197
9/16/2022 9:15:00 PM, 9/17/2022 1:15:00 AM, 25.677698135376
9/16/2022 9:16:00 PM, 9/17/2022 1:16:00 AM, 25.7223663330078
9/16/2022 9:17:00 PM, 9/17/2022 1:17:00 AM, 25.9928245544434
9/16/2022 9:18:00 PM, 9/17/2022 1:18:00 AM, 25.5566120147705
9/16/2022 9:19:00 PM, 9/17/2022 1:19:00 AM, 27.8459663391113
9/16/2022 9:20:00 PM, 9/17/2022 1:20:00 AM, 29.6040935516357
9/16/2022 9:21:00 PM, 9/17/2022 1:21:00 AM, 30.9309597015381
9/16/2022 9:22:00 PM, 9/17/2022 1:22:00 AM, 33.516170501709
9/16/2022 9:23:00 PM, 9/17/2022 1:23:00 AM, 33.4527549743652
9/16/2022 9:24:00 PM, 9/17/2022 1:24:00 AM, 33.9832878112793
9/16/2022 9:25:00 PM, 9/17/2022 1:25:00 AM, 34.3113136291504
9/16/2022 9:26:00 PM, 9/17/2022 1:26:00 AM, 35.5201950073242
9/16/2022 9:27:00 PM, 9/17/2022 1:27:00 AM, 39.5664215087891
9/16/2022 9:28:00 PM, 9/17/2022 1:28:00 AM, 40.478687286377
9/16/2022 9:29:00 PM, 9/17/2022 1:29:00 AM, 42.4099044799805
9/16/2022 9:30:00 PM, 9/17/2022 1:30:00 AM, 42.1274375915527
9/16/2022 9:31:00 PM, 9/17/2022 1:31:00 AM, 43.6972503662109
9/16/2022 9:32:00 PM, 9/17/2022 1:32:00 AM, 44.2976760864258
9/16/2022 9:33:00 PM, 9/17/2022 1:33:00 AM, 42.5990943908691
9/16/2022 9:34:00 PM, 9/17/2022 1:34:00 AM, 44.4307556152344
9/16/2022 9:35:00 PM, 9/17/2022 1:35:00 AM, 45.2133522033691
9/16/2022 9:36:00 PM, 9/17/2022 1:36:00 AM, 45.0633277893066
9/16/2022 9:37:00 PM, 9/17/2022 1:37:00 AM, 45.4040412902832
9/16/2022 9:38:00 PM, 9/17/2022 1:38:00 AM, 45.4033546447754
9/16/2022 9:39:00 PM, 9/17/2022 1:39:00 AM, 45.878101348877
9/16/2022 9:40:00 PM, 9/17/2022 1:40:00 AM, 45.7545738220215
9/16/2022 9:41:00 PM, 9/17/2022 1:41:00 AM, 45.671516418457
9/16/2022 9:42:00 PM, 9/17/2022 1:42:00 AM, 46.3960609436035
9/16/2022 9:43:00 PM, 9/17/2022 1:43:00 AM, 45.942325592041
9/16/2022 9:44:00 PM, 9/17/2022 1:44:00 AM, 45.6173400878906
9/16/2022 9:45:00 PM, 9/17/2022 1:45:00 AM, 45.2598762512207
9/16/2022 9:46:00 PM, 9/17/2022 1:46:00 AM, 44.8326301574707
9/16/2022 9:47:00 PM, 9/17/2022 1:47:00 AM, 44.4283027648926
9/16/2022 9:48:00 PM, 9/17/2022 1:48:00 AM, 44.1988487243652
9/16/2022 9:49:00 PM, 9/17/2022 1:49:00 AM, 44.0060081481934
9/16/2022 9:50:00 PM, 9/17/2022 1:50:00 AM, 43.5745544433594
9/16/2022 9:51:00 PM, 9/17/2022 1:51:00 AM, 42.2433738708496
9/16/2022 9:52:00 PM, 9/17/2022 1:52:00 AM, 40.3517112731934
9/16/2022 9:53:00 PM, 9/17/2022 1:53:00 AM, 39.9916534423828
9/16/2022 9:54:00 PM, 9/17/2022 1:54:00 AM, 39.3418045043945
9/16/2022 9:55:00 PM, 9/17/2022 1:55:00 AM, 39.7322158813477
9/16/2022 9:56:00 PM, 9/17/2022 1:56:00 AM, 40.1280403137207
9/16/2022 9:57:00 PM, 9/17/2022 1:57:00 AM, 40.3498458862305
9/16/2022 9:58:00 PM, 9/17/2022 1:58:00 AM, 41.2474365234375
9/16/2022 9:59:00 PM, 9/17/2022 1:59:00 AM, 41.9992218017578
9/16/2022 10:00:00 PM, 9/17/2022 2:00:00 AM, 42.0069808959961
9/16/2022 10:01:00 PM, 9/17/2022 2:01:00 AM, 41.7482604980469
9/16/2022 10:02:00 PM, 9/17/2022 2:02:00 AM, 42.3346252441406
9/16/2022 10:03:00 PM, 9/17/2022 2:03:00 AM, 42.3428764343262
9/16/2022 10:04:00 PM, 9/17/2022 2:04:00 AM, 43.1139144897461
9/16/2022 10:05:00 PM, 9/17/2022 2:05:00 AM, 43.8314476013184
9/16/2022 10:06:00 PM, 9/17/2022 2:06:00 AM, 44.3211288452148
9/16/2022 10:07:00 PM, 9/17/2022 2:07:00 AM, 44.8559913635254
9/16/2022 10:08:00 PM, 9/17/2022 2:08:00 AM, 45.5145835876465
9/16/2022 10:09:00 PM, 9/17/2022 2:09:00 AM, 45.885009765625
9/16/2022 10:10:00 PM, 9/17/2022 2:10:00 AM, 46.488208770752
9/16/2022 10:11:00 PM, 9/17/2022 2:11:00 AM, 46.289436340332
9/16/2022 10:12:00 PM, 9/17/2022 2:12:00 AM, 46.1771430969238
9/16/2022 10:13:00 PM, 9/17/2022 2:13:00 AM, 46.1771430969238
9/16/2022 10:14:00 PM, 9/17/2022 2:14:00 AM, 43.0962982177734
9/16/2022 10:15:00 PM, 9/17/2022 2:15:00 AM, 40.0346145629883
9/16/2022 10:16:00 PM, 9/17/2022 2:16:00 AM, 39.3309516906738
9/16/2022 10:17:00 PM, 9/17/2022 2:17:00 AM, 41.1687507629395
9/16/2022 10:18:00 PM, 9/17/2022 2:18:00 AM, 42.4703674316406
9/16/2022 10:19:00 PM, 9/17/2022 2:19:00 AM, 44.7731285095215
9/16/2022 10:20:00 PM, 9/17/2022 2:20:00 AM, 42.5913887023926
9/16/2022 10:21:00 PM, 9/17/2022 2:21:00 AM, 40.5552062988281
9/16/2022 10:22:00 PM, 9/17/2022 2:22:00 AM, 36.3417587280273
9/16/2022 10:23:00 PM, 9/17/2022 2:23:00 AM, 35.5605049133301
9/16/2022 10:24:00 PM, 9/17/2022 2:24:00 AM, 33.7941970825195
9/16/2022 10:25:00 PM, 9/17/2022 2:25:00 AM, 31.8418464660645
9/16/2022 10:26:00 PM, 9/17/2022 2:26:00 AM, 30.2990016937256
9/16/2022 10:27:00 PM, 9/17/2022 2:27:00 AM, 29.0980262756348
9/16/2022 10:28:00 PM, 9/17/2022 2:28:00 AM, 30.7324504852295
9/16/2022 10:29:00 PM, 9/17/2022 2:29:00 AM, 31.6518688201904
9/16/2022 10:30:00 PM, 9/17/2022 2:30:00 AM, 32.1252174377441
9/16/2022 10:31:00 PM, 9/17/2022 2:31:00 AM, 33.7720985412598
9/16/2022 10:32:00 PM, 9/17/2022 2:32:00 AM, 35.8465881347656
9/16/2022 10:33:00 PM, 9/17/2022 2:33:00 AM, 36.8288421630859
9/16/2022 10:34:00 PM, 9/17/2022 2:34:00 AM, 38.0837936401367
9/16/2022 10:35:00 PM, 9/17/2022 2:35:00 AM, 38.7824172973633
9/16/2022 10:36:00 PM, 9/17/2022 2:36:00 AM, 39.9794731140137
9/16/2022 10:37:00 PM, 9/17/2022 2:37:00 AM, 41.1545600891113
9/16/2022 10:38:00 PM, 9/17/2022 2:38:00 AM, 41.7440299987793
9/16/2022 10:39:00 PM, 9/17/2022 2:39:00 AM, 42.4381713867188
9/16/2022 10:40:00 PM, 9/17/2022 2:40:00 AM, 43.7876663208008
9/16/2022 10:41:00 PM, 9/17/2022 2:41:00 AM, 43.603515625
9/16/2022 10:42:00 PM, 9/17/2022 2:42:00 AM, 44.0406951904297
9/16/2022 10:43:00 PM, 9/17/2022 2:43:00 AM, 41.7416725158691
9/16/2022 10:44:00 PM, 9/17/2022 2:44:00 AM, 40.0451164245605
9/16/2022 10:45:00 PM, 9/17/2022 2:45:00 AM, 39.1261825561523
9/16/2022 10:46:00 PM, 9/17/2022 2:46:00 AM, 38.4602470397949
9/16/2022 10:47:00 PM, 9/17/2022 2:47:00 AM, 38.450984954834
9/16/2022 10:48:00 PM, 9/17/2022 2:48:00 AM, 38.4352684020996
9/16/2022 10:49:00 PM, 9/17/2022 2:49:00 AM, 38.106086730957
9/16/2022 10:50:00 PM, 9/17/2022 2:50:00 AM, 38.129467010498
9/16/2022 10:51:00 PM, 9/17/2022 2:51:00 AM, 38.5038261413574
9/16/2022 10:52:00 PM, 9/17/2022 2:52:00 AM, 38.0439071655273
9/16/2022 10:53:00 PM, 9/17/2022 2:53:00 AM, 38.1080322265625
9/16/2022 10:54:00 PM, 9/17/2022 2:54:00 AM, 37.3968276977539
9/16/2022 10:55:00 PM, 9/17/2022 2:55:00 AM, 37.2181587219238
9/16/2022 10:56:00 PM, 9/17/2022 2:56:00 AM, 37.0590934753418
9/16/2022 10:57:00 PM, 9/17/2022 2:57:00 AM, 36.3324394226074
9/16/2022 10:58:00 PM, 9/17/2022 2:58:00 AM, 36.615047454834
9/16/2022 10:59:00 PM, 9/17/2022 2:59:00 AM, 37.7514610290527
9/16/2022 11:00:00 PM, 9/17/2022 3:00:00 AM, 38.7985572814941
9/16/2022 11:01:00 PM, 9/17/2022 3:01:00 AM, 38.680305480957
9/16/2022 11:02:00 PM, 9/17/2022 3:02:00 AM, 39.1460456848145
9/16/2022 11:03:00 PM, 9/17/2022 3:03:00 AM, 39.6175651550293
9/16/2022 11:04:00 PM, 9/17/2022 3:04:00 AM, 40.1139755249023
9/16/2022 11:05:00 PM, 9/17/2022 3:05:00 AM, 40.2871246337891
9/16/2022 11:06:00 PM, 9/17/2022 3:06:00 AM, 40.8970565795898
9/16/2022 11:07:00 PM, 9/17/2022 3:07:00 AM, 41.1962814331055
9/16/2022 11:08:00 PM, 9/17/2022 3:08:00 AM, 41.4638290405273
9/16/2022 11:09:00 PM, 9/17/2022 3:09:00 AM, 42.4580154418945
9/16/2022 11:10:00 PM, 9/17/2022 3:10:00 AM, 42.7645378112793
9/16/2022 11:11:00 PM, 9/17/2022 3:11:00 AM, 42.242561340332
9/16/2022 11:12:00 PM, 9/17/2022 3:12:00 AM, 42.6968383789063
9/16/2022 11:13:00 PM, 9/17/2022 3:13:00 AM, 42.8851318359375
9/16/2022 11:14:00 PM, 9/17/2022 3:14:00 AM, 42.8851318359375
9/16/2022 11:15:00 PM, 9/17/2022 3:15:00 AM, 42.7025604248047
9/16/2022 11:16:00 PM, 9/17/2022 3:16:00 AM, 42.569709777832
9/16/2022 11:17:00 PM, 9/17/2022 3:17:00 AM, 42.6790351867676
9/16/2022 11:18:00 PM, 9/17/2022 3:18:00 AM, 42.8613624572754
9/16/2022 11:19:00 PM, 9/17/2022 3:19:00 AM, 42.408130645752
9/16/2022 11:20:00 PM, 9/17/2022 3:20:00 AM, 41.921012878418
9/16/2022 11:21:00 PM, 9/17/2022 3:21:00 AM, 42.0693969726563
9/16/2022 11:22:00 PM, 9/17/2022 3:22:00 AM, 40.8450393676758
9/16/2022 11:23:00 PM, 9/17/2022 3:23:00 AM, 40.133487701416
9/16/2022 11:24:00 PM, 9/17/2022 3:24:00 AM, 36.9054908752441
9/16/2022 11:25:00 PM, 9/17/2022 3:25:00 AM, 33.3854866027832
9/16/2022 11:26:00 PM, 9/17/2022 3:26:00 AM, 30.8486633300781
9/16/2022 11:27:00 PM, 9/17/2022 3:27:00 AM, 28.7429656982422
9/16/2022 11:28:00 PM, 9/17/2022 3:28:00 AM, 27.0226783752441
9/16/2022 11:29:00 PM, 9/17/2022 3:29:00 AM, 25.5354976654053
9/16/2022 11:30:00 PM, 9/17/2022 3:30:00 AM, 22.1689567565918
9/16/2022 11:31:00 PM, 9/17/2022 3:31:00 AM, 20.1884574890137
9/16/2022 11:32:00 PM, 9/17/2022 3:32:00 AM, 19.2344703674316
9/16/2022 11:33:00 PM, 9/17/2022 3:33:00 AM, 18.6117267608643
9/16/2022 11:34:00 PM, 9/17/2022 3:34:00 AM, 18.1892242431641
9/16/2022 11:35:00 PM, 9/17/2022 3:35:00 AM, 18.0401668548584
9/16/2022 11:36:00 PM, 9/17/2022 3:36:00 AM, 17.9992294311523
9/16/2022 11:37:00 PM, 9/17/2022 3:37:00 AM, 18.2636260986328
9/16/2022 11:38:00 PM, 9/17/2022 3:38:00 AM, 17.7241916656494
9/16/2022 11:39:00 PM, 9/17/2022 3:39:00 AM, 16.9044761657715
9/16/2022 11:40:00 PM, 9/17/2022 3:40:00 AM, 16.7180366516113
9/16/2022 11:41:00 PM, 9/17/2022 3:41:00 AM, 20.9403266906738
9/16/2022 11:42:00 PM, 9/17/2022 3:42:00 AM, 22.694356918335
9/16/2022 11:43:00 PM, 9/17/2022 3:43:00 AM, 22.4245128631592
9/16/2022 11:44:00 PM, 9/17/2022 3:44:00 AM, 22.1223583221436
9/16/2022 11:45:00 PM, 9/17/2022 3:45:00 AM, 21.2917728424072
9/16/2022 11:46:00 PM, 9/17/2022 3:46:00 AM, 20.6410522460938
9/16/2022 11:47:00 PM, 9/17/2022 3:47:00 AM, 21.3827018737793
9/16/2022 11:48:00 PM, 9/17/2022 3:48:00 AM, 20.9334602355957
9/16/2022 11:49:00 PM, 9/17/2022 3:49:00 AM, 20.268253326416
9/16/2022 11:50:00 PM, 9/17/2022 3:50:00 AM, 20.1475353240967
9/16/2022 11:51:00 PM, 9/17/2022 3:51:00 AM, 20.2587394714355
9/16/2022 11:52:00 PM, 9/17/2022 3:52:00 AM, 20.5068836212158
9/16/2022 11:53:00 PM, 9/17/2022 3:53:00 AM, 21.0073318481445
9/16/2022 11:54:00 PM, 9/17/2022 3:54:00 AM, 22.7112464904785
9/16/2022 11:55:00 PM, 9/17/2022 3:55:00 AM, 22.8373241424561
9/16/2022 11:56:00 PM, 9/17/2022 3:56:00 AM, 22.5150928497314
9/16/2022 11:57:00 PM, 9/17/2022 3:57:00 AM, 22.8897266387939
9/16/2022 11:58:00 PM, 9/17/2022 3:58:00 AM, 24.5047283172607
9/16/2022 11:59:00 PM, 9/17/2022 3:59:00 AM, 24.3767929077148
9/17/2022 12:00:00 AM, 9/17/2022 4:00:00 AM, 25.0589561462402
9/17/2022 12:01:00 AM, 9/17/2022 4:01:00 AM, 25.057409286499
9/17/2022 12:02:00 AM, 9/17/2022 4:02:00 AM, 25.2609329223633
9/17/2022 12:03:00 AM, 9/17/2022 4:03:00 AM, 25.2224788665771
9/17/2022 12:04:00 AM, 9/17/2022 4:04:00 AM, 25.468240737915
9/17/2022 12:05:00 AM, 9/17/2022 4:05:00 AM, 26.0839977264404
9/17/2022 12:06:00 AM, 9/17/2022 4:06:00 AM, 26.4802742004395
9/17/2022 12:07:00 AM, 9/17/2022 4:07:00 AM, 25.5308780670166
9/17/2022 12:08:00 AM, 9/17/2022 4:08:00 AM, 25.2436122894287
9/17/2022 12:09:00 AM, 9/17/2022 4:09:00 AM, 25.0044212341309
9/17/2022 12:10:00 AM, 9/17/2022 4:10:00 AM, 23.6747016906738
9/17/2022 12:11:00 AM, 9/17/2022 4:11:00 AM, 19.7494506835938
9/17/2022 12:12:00 AM, 9/17/2022 4:12:00 AM, 18.6289691925049
9/17/2022 12:13:00 AM, 9/17/2022 4:13:00 AM, 19.0277633666992
9/17/2022 12:14:00 AM, 9/17/2022 4:14:00 AM, 19.6082344055176
9/17/2022 12:15:00 AM, 9/17/2022 4:15:00 AM, 19.6082344055176
9/17/2022 12:16:00 AM, 9/17/2022 4:16:00 AM, 19.0678806304932
9/17/2022 12:17:00 AM, 9/17/2022 4:17:00 AM, 17.6690940856934
9/17/2022 12:18:00 AM, 9/17/2022 4:18:00 AM, 16.9498119354248
9/17/2022 12:19:00 AM, 9/17/2022 4:19:00 AM, 17.579683303833
9/17/2022 12:20:00 AM, 9/17/2022 4:20:00 AM, 16.0459957122803
9/17/2022 12:21:00 AM, 9/17/2022 4:21:00 AM, 14.3752899169922
9/17/2022 12:22:00 AM, 9/17/2022 4:22:00 AM, 12.4003858566284
9/17/2022 12:23:00 AM, 9/17/2022 4:23:00 AM, 12.6176767349243
9/17/2022 12:24:00 AM, 9/17/2022 4:24:00 AM, 12.1454391479492
9/17/2022 12:25:00 AM, 9/17/2022 4:25:00 AM, 11.716178894043
9/17/2022 12:26:00 AM, 9/17/2022 4:26:00 AM, 11.5761384963989
9/17/2022 12:27:00 AM, 9/17/2022 4:27:00 AM, 11.410758972168
9/17/2022 12:28:00 AM, 9/17/2022 4:28:00 AM, 9.43212032318115
9/17/2022 12:29:00 AM, 9/17/2022 4:29:00 AM, 9.08338069915771
9/17/2022 12:30:00 AM, 9/17/2022 4:30:00 AM, 9.59338474273682
9/17/2022 12:31:00 AM, 9/17/2022 4:31:00 AM, 9.48882389068604
9/17/2022 12:32:00 AM, 9/17/2022 4:32:00 AM, 9.72995471954346
9/17/2022 12:33:00 AM, 9/17/2022 4:33:00 AM, 9.7957763671875
9/17/2022 12:34:00 AM, 9/17/2022 4:34:00 AM, 10.2129049301147
9/17/2022 12:35:00 AM, 9/17/2022 4:35:00 AM, 9.90224742889404
9/17/2022 12:36:00 AM, 9/17/2022 4:36:00 AM, 10.1758518218994
9/17/2022 12:37:00 AM, 9/17/2022 4:37:00 AM, 10.8920974731445
9/17/2022 12:38:00 AM, 9/17/2022 4:38:00 AM, 8.9968843460083
9/17/2022 12:39:00 AM, 9/17/2022 4:39:00 AM, 10.3611078262329
9/17/2022 12:40:00 AM, 9/17/2022 4:40:00 AM, 10.0286064147949
9/17/2022 12:41:00 AM, 9/17/2022 4:41:00 AM, 9.11437225341797
9/17/2022 12:42:00 AM, 9/17/2022 4:42:00 AM, 8.0442476272583
9/17/2022 12:43:00 AM, 9/17/2022 4:43:00 AM, 6.1979832649231
9/17/2022 12:44:00 AM, 9/17/2022 4:44:00 AM, 6.42571830749512
9/17/2022 12:45:00 AM, 9/17/2022 4:45:00 AM, 6.39391803741455
9/17/2022 12:46:00 AM, 9/17/2022 4:46:00 AM, 6.05432939529419
9/17/2022 12:47:00 AM, 9/17/2022 4:47:00 AM, 6.53924608230591
9/17/2022 12:48:00 AM, 9/17/2022 4:48:00 AM, 6.20887088775635
9/17/2022 12:49:00 AM, 9/17/2022 4:49:00 AM, 6.31310033798218
9/17/2022 12:50:00 AM, 9/17/2022 4:50:00 AM, 6.70211744308472
9/17/2022 12:51:00 AM, 9/17/2022 4:51:00 AM, 6.87115097045898
9/17/2022 12:52:00 AM, 9/17/2022 4:52:00 AM, 6.60923337936401
9/17/2022 12:53:00 AM, 9/17/2022 4:53:00 AM, 6.95136690139771
9/17/2022 12:54:00 AM, 9/17/2022 4:54:00 AM, 8.24109363555908
9/17/2022 12:55:00 AM, 9/17/2022 4:55:00 AM, 8.59455299377441
9/17/2022 12:56:00 AM, 9/17/2022 4:56:00 AM, 8.74666309356689
9/17/2022 12:57:00 AM, 9/17/2022 4:57:00 AM, 7.73888063430786
9/17/2022 12:58:00 AM, 9/17/2022 4:58:00 AM, 7.34675884246826
9/17/2022 12:59:00 AM, 9/17/2022 4:59:00 AM, 7.23676013946533
9/17/2022 1:00:00 AM, 9/17/2022 5:00:00 AM, 6.8805570602417
9/17/2022 1:01:00 AM, 9/17/2022 5:01:00 AM, 7.1264476776123
9/17/2022 1:02:00 AM, 9/17/2022 5:02:00 AM, 7.27749395370483
9/17/2022 1:03:00 AM, 9/17/2022 5:03:00 AM, 7.11964988708496
9/17/2022 1:04:00 AM, 9/17/2022 5:04:00 AM, 7.07699155807495
9/17/2022 1:05:00 AM, 9/17/2022 5:05:00 AM, 6.61917304992676
9/17/2022 1:06:00 AM, 9/17/2022 5:06:00 AM, 6.74823331832886
9/17/2022 1:07:00 AM, 9/17/2022 5:07:00 AM, 6.5602502822876
9/17/2022 1:08:00 AM, 9/17/2022 5:08:00 AM, 5.15930604934692
9/17/2022 1:09:00 AM, 9/17/2022 5:09:00 AM, 5.95742511749268
9/17/2022 1:10:00 AM, 9/17/2022 5:10:00 AM, 5.87760019302368
9/17/2022 1:11:00 AM, 9/17/2022 5:11:00 AM, 5.81567049026489
9/17/2022 1:12:00 AM, 9/17/2022 5:12:00 AM, 6.58529472351074
9/17/2022 1:13:00 AM, 9/17/2022 5:13:00 AM, 6.38317441940308
9/17/2022 1:14:00 AM, 9/17/2022 5:14:00 AM, 6.76818799972534
9/17/2022 1:15:00 AM, 9/17/2022 5:15:00 AM, 7.21710538864136
9/17/2022 1:16:00 AM, 9/17/2022 5:16:00 AM, 7.21710538864136
9/17/2022 1:17:00 AM, 9/17/2022 5:17:00 AM, 7.10833835601807
9/17/2022 1:18:00 AM, 9/17/2022 5:18:00 AM, 6.49987649917603
9/17/2022 1:19:00 AM, 9/17/2022 5:19:00 AM, 6.17800664901733
9/17/2022 1:20:00 AM, 9/17/2022 5:20:00 AM, 6.21612644195557
9/17/2022 1:21:00 AM, 9/17/2022 5:21:00 AM, 5.75518321990967
9/17/2022 1:22:00 AM, 9/17/2022 5:22:00 AM, 5.60411787033081
9/17/2022 1:23:00 AM, 9/17/2022 5:23:00 AM, 5.85872840881348
9/17/2022 1:24:00 AM, 9/17/2022 5:24:00 AM, 5.97553682327271
9/17/2022 1:25:00 AM, 9/17/2022 5:25:00 AM, 5.52883291244507
9/17/2022 1:26:00 AM, 9/17/2022 5:26:00 AM, 5.53120422363281
9/17/2022 1:27:00 AM, 9/17/2022 5:27:00 AM, 5.35144710540771
9/17/2022 1:28:00 AM, 9/17/2022 5:28:00 AM, 4.63864755630493
9/17/2022 1:29:00 AM, 9/17/2022 5:29:00 AM, 4.99814653396606
9/17/2022 1:30:00 AM, 9/17/2022 5:30:00 AM, 4.79714488983154
9/17/2022 1:31:00 AM, 9/17/2022 5:31:00 AM, 3.91787457466125
9/17/2022 1:32:00 AM, 9/17/2022 5:32:00 AM, 4.16328048706055
9/17/2022 1:33:00 AM, 9/17/2022 5:33:00 AM, 4.52374839782715
9/17/2022 1:34:00 AM, 9/17/2022 5:34:00 AM, 4.54095792770386
9/17/2022 1:35:00 AM, 9/17/2022 5:35:00 AM, 4.80395174026489
9/17/2022 1:36:00 AM, 9/17/2022 5:36:00 AM, 4.68388509750366
9/17/2022 1:37:00 AM, 9/17/2022 5:37:00 AM, 5.17057657241821
9/17/2022 1:38:00 AM, 9/17/2022 5:38:00 AM, 5.42841625213623
9/17/2022 1:39:00 AM, 9/17/2022 5:39:00 AM, 5.52273750305176
9/17/2022 1:40:00 AM, 9/17/2022 5:40:00 AM, 5.44445466995239
9/17/2022 1:41:00 AM, 9/17/2022 5:41:00 AM, 5.50792217254639
9/17/2022 1:42:00 AM, 9/17/2022 5:42:00 AM, 5.37331914901733
9/17/2022 1:43:00 AM, 9/17/2022 5:43:00 AM, 5.3656063079834
9/17/2022 1:44:00 AM, 9/17/2022 5:44:00 AM, 4.87690496444702
9/17/2022 1:45:00 AM, 9/17/2022 5:45:00 AM, 4.85313940048218
9/17/2022 1:46:00 AM, 9/17/2022 5:46:00 AM, 5.10544872283936
9/17/2022 1:47:00 AM, 9/17/2022 5:47:00 AM, 5.33442783355713
9/17/2022 1:48:00 AM, 9/17/2022 5:48:00 AM, 5.31175518035889
9/17/2022 1:49:00 AM, 9/17/2022 5:49:00 AM, 5.77497434616089
9/17/2022 1:50:00 AM, 9/17/2022 5:50:00 AM, 5.80613660812378
9/17/2022 1:51:00 AM, 9/17/2022 5:51:00 AM, 5.70427227020264
9/17/2022 1:52:00 AM, 9/17/2022 5:52:00 AM, 6.20158004760742
9/17/2022 1:53:00 AM, 9/17/2022 5:53:00 AM, 6.98589277267456
9/17/2022 1:54:00 AM, 9/17/2022 5:54:00 AM, 7.08044624328613
9/17/2022 1:55:00 AM, 9/17/2022 5:55:00 AM, 6.7147479057312
9/17/2022 1:56:00 AM, 9/17/2022 5:56:00 AM, 6.32828712463379
9/17/2022 1:57:00 AM, 9/17/2022 5:57:00 AM, 6.47824430465698
9/17/2022 1:58:00 AM, 9/17/2022 5:58:00 AM, 6.80089950561523
9/17/2022 1:59:00 AM, 9/17/2022 5:59:00 AM, 6.72749280929565
9/17/2022 2:00:00 AM, 9/17/2022 6:00:00 AM, 6.39409589767456
9/17/2022 2:01:00 AM, 9/17/2022 6:01:00 AM, 6.21029853820801
9/17/2022 2:02:00 AM, 9/17/2022 6:02:00 AM, 6.21193265914917
9/17/2022 2:03:00 AM, 9/17/2022 6:03:00 AM, 6.3056902885437
9/17/2022 2:04:00 AM, 9/17/2022 6:04:00 AM, 6.75435495376587
9/17/2022 2:05:00 AM, 9/17/2022 6:05:00 AM, 7.03575944900513
9/17/2022 2:06:00 AM, 9/17/2022 6:06:00 AM, 6.74992799758911
9/17/2022 2:07:00 AM, 9/17/2022 6:07:00 AM, 6.79153156280518
9/17/2022 2:08:00 AM, 9/17/2022 6:08:00 AM, 6.80830001831055
9/17/2022 2:09:00 AM, 9/17/2022 6:09:00 AM, 6.5577917098999
9/17/2022 2:10:00 AM, 9/17/2022 6:10:00 AM, 6.29651784896851
9/17/2022 2:11:00 AM, 9/17/2022 6:11:00 AM, 6.41701126098633
9/17/2022 2:12:00 AM, 9/17/2022 6:12:00 AM, 5.51941776275635
9/17/2022 2:13:00 AM, 9/17/2022 6:13:00 AM, 6.01137113571167
9/17/2022 2:14:00 AM, 9/17/2022 6:14:00 AM, 6.34956884384155
9/17/2022 2:15:00 AM, 9/17/2022 6:15:00 AM, 5.77969312667847
9/17/2022 2:16:00 AM, 9/17/2022 6:16:00 AM, 5.70312070846558
9/17/2022 2:17:00 AM, 9/17/2022 6:17:00 AM, 5.70312070846558
9/17/2022 2:18:00 AM, 9/17/2022 6:18:00 AM, 5.70312070846558
9/17/2022 2:19:00 AM, 9/17/2022 6:19:00 AM, 5.95143604278564
9/17/2022 2:20:00 AM, 9/17/2022 6:20:00 AM, 6.50419664382935
9/17/2022 2:21:00 AM, 9/17/2022 6:21:00 AM, 5.81745767593384
9/17/2022 2:22:00 AM, 9/17/2022 6:22:00 AM, 5.39375162124634
9/17/2022 2:23:00 AM, 9/17/2022 6:23:00 AM, 5.22307825088501
9/17/2022 2:24:00 AM, 9/17/2022 6:24:00 AM, 5.00758457183838
9/17/2022 2:25:00 AM, 9/17/2022 6:25:00 AM, 5.27243423461914
9/17/2022 2:26:00 AM, 9/17/2022 6:26:00 AM, 5.46450138092041
9/17/2022 2:27:00 AM, 9/17/2022 6:27:00 AM, 5.32606601715088
9/17/2022 2:28:00 AM, 9/17/2022 6:28:00 AM, 4.87278985977173
9/17/2022 2:29:00 AM, 9/17/2022 6:29:00 AM, 5.12255001068115
9/17/2022 2:30:00 AM, 9/17/2022 6:30:00 AM, 5.36919021606445
9/17/2022 2:31:00 AM, 9/17/2022 6:31:00 AM, 5.35305118560791
9/17/2022 2:32:00 AM, 9/17/2022 6:32:00 AM, 5.62612009048462
9/17/2022 2:33:00 AM, 9/17/2022 6:33:00 AM, 5.5410099029541
9/17/2022 2:34:00 AM, 9/17/2022 6:34:00 AM, 5.36128854751587
9/17/2022 2:35:00 AM, 9/17/2022 6:35:00 AM, 5.9738883972168
9/17/2022 2:36:00 AM, 9/17/2022 6:36:00 AM, 6.35713148117065
9/17/2022 2:37:00 AM, 9/17/2022 6:37:00 AM, 6.27552223205566
9/17/2022 2:38:00 AM, 9/17/2022 6:38:00 AM, 6.25654029846191
9/17/2022 2:39:00 AM, 9/17/2022 6:39:00 AM, 6.29039239883423
9/17/2022 2:40:00 AM, 9/17/2022 6:40:00 AM, 6.26940393447876
9/17/2022 2:41:00 AM, 9/17/2022 6:41:00 AM, 6.51687526702881
9/17/2022 2:42:00 AM, 9/17/2022 6:42:00 AM, 6.52724456787109
9/17/2022 2:43:00 AM, 9/17/2022 6:43:00 AM, 6.38728284835815
9/17/2022 2:44:00 AM, 9/17/2022 6:44:00 AM, 5.91804361343384
9/17/2022 2:45:00 AM, 9/17/2022 6:45:00 AM, 6.0563006401062
9/17/2022 2:46:00 AM, 9/17/2022 6:46:00 AM, 5.9295859336853
9/17/2022 2:47:00 AM, 9/17/2022 6:47:00 AM, 5.42302656173706
9/17/2022 2:48:00 AM, 9/17/2022 6:48:00 AM, 5.41076850891113
9/17/2022 2:49:00 AM, 9/17/2022 6:49:00 AM, 5.28623104095459
9/17/2022 2:50:00 AM, 9/17/2022 6:50:00 AM, 5.84991073608398
9/17/2022 2:51:00 AM, 9/17/2022 6:51:00 AM, 6.10722684860229
9/17/2022 2:52:00 AM, 9/17/2022 6:52:00 AM, 6.18103837966919
9/17/2022 2:53:00 AM, 9/17/2022 6:53:00 AM, 6.37645816802979
9/17/2022 2:54:00 AM, 9/17/2022 6:54:00 AM, 6.80728340148926
9/17/2022 2:55:00 AM, 9/17/2022 6:55:00 AM, 6.84891128540039
9/17/2022 2:56:00 AM, 9/17/2022 6:56:00 AM, 6.38838005065918
9/17/2022 2:57:00 AM, 9/17/2022 6:57:00 AM, 5.82556772232056
9/17/2022 2:58:00 AM, 9/17/2022 6:58:00 AM, 5.6909613609314
9/17/2022 2:59:00 AM, 9/17/2022 6:59:00 AM, 6.69874954223633
9/17/2022 3:00:00 AM, 9/17/2022 7:00:00 AM, 7.10471343994141
9/17/2022 3:01:00 AM, 9/17/2022 7:01:00 AM, 6.36706304550171
9/17/2022 3:02:00 AM, 9/17/2022 7:02:00 AM, 6.52417516708374
9/17/2022 3:03:00 AM, 9/17/2022 7:03:00 AM, 6.68937206268311
9/17/2022 3:04:00 AM, 9/17/2022 7:04:00 AM, 6.69529390335083
9/17/2022 3:05:00 AM, 9/17/2022 7:05:00 AM, 6.85176467895508
9/17/2022 3:06:00 AM, 9/17/2022 7:06:00 AM, 7.58185338973999
9/17/2022 3:07:00 AM, 9/17/2022 7:07:00 AM, 7.65307092666626
9/17/2022 3:08:00 AM, 9/17/2022 7:08:00 AM, 7.62669849395752
9/17/2022 3:09:00 AM, 9/17/2022 7:09:00 AM, 8.02531814575195
9/17/2022 3:10:00 AM, 9/17/2022 7:10:00 AM, 7.86093759536743
9/17/2022 3:11:00 AM, 9/17/2022 7:11:00 AM, 8.08937835693359
9/17/2022 3:12:00 AM, 9/17/2022 7:12:00 AM, 8.27709007263184
9/17/2022 3:13:00 AM, 9/17/2022 7:13:00 AM, 8.36945629119873
9/17/2022 3:14:00 AM, 9/17/2022 7:14:00 AM, 8.23715591430664
9/17/2022 3:15:00 AM, 9/17/2022 7:15:00 AM, 8.47454643249512
9/17/2022 3:16:00 AM, 9/17/2022 7:16:00 AM, 8.3603458404541
9/17/2022 3:17:00 AM, 9/17/2022 7:17:00 AM, 8.22274589538574
9/17/2022 3:18:00 AM, 9/17/2022 7:18:00 AM, 8.22125244140625
9/17/2022 3:19:00 AM, 9/17/2022 7:19:00 AM, 8.22125244140625
9/17/2022 3:20:00 AM, 9/17/2022 7:20:00 AM, 8.35648918151855
9/17/2022 3:21:00 AM, 9/17/2022 7:21:00 AM, 8.75456237792969
9/17/2022 3:22:00 AM, 9/17/2022 7:22:00 AM, 8.53853893280029
9/17/2022 3:23:00 AM, 9/17/2022 7:23:00 AM, 7.78014802932739
9/17/2022 3:24:00 AM, 9/17/2022 7:24:00 AM, 6.9472188949585
9/17/2022 3:25:00 AM, 9/17/2022 7:25:00 AM, 6.6034951210022
9/17/2022 3:26:00 AM, 9/17/2022 7:26:00 AM, 6.61571598052979
9/17/2022 3:27:00 AM, 9/17/2022 7:27:00 AM, 6.82229566574097
9/17/2022 3:28:00 AM, 9/17/2022 7:28:00 AM, 6.67565870285034
9/17/2022 3:29:00 AM, 9/17/2022 7:29:00 AM, 5.97116422653198
9/17/2022 3:30:00 AM, 9/17/2022 7:30:00 AM, 5.47829723358154
9/17/2022 3:31:00 AM, 9/17/2022 7:31:00 AM, 5.95931768417358
9/17/2022 3:32:00 AM, 9/17/2022 7:32:00 AM, 5.96344470977783
9/17/2022 3:33:00 AM, 9/17/2022 7:33:00 AM, 6.10488605499268
9/17/2022 3:34:00 AM, 9/17/2022 7:34:00 AM, 5.76482772827148
9/17/2022 3:35:00 AM, 9/17/2022 7:35:00 AM, 5.31755065917969
9/17/2022 3:36:00 AM, 9/17/2022 7:36:00 AM, 5.02487134933472
9/17/2022 3:37:00 AM, 9/17/2022 7:37:00 AM, 5.34729385375977
9/17/2022 3:38:00 AM, 9/17/2022 7:38:00 AM, 5.60768985748291
9/17/2022 3:39:00 AM, 9/17/2022 7:39:00 AM, 6.03219985961914
9/17/2022 3:40:00 AM, 9/17/2022 7:40:00 AM, 6.26618719100952
9/17/2022 3:41:00 AM, 9/17/2022 7:41:00 AM, 6.74415493011475
9/17/2022 3:42:00 AM, 9/17/2022 7:42:00 AM, 6.42115497589111
9/17/2022 3:43:00 AM, 9/17/2022 7:43:00 AM, 5.74809503555298
9/17/2022 3:44:00 AM, 9/17/2022 7:44:00 AM, 5.08677053451538
9/17/2022 3:45:00 AM, 9/17/2022 7:45:00 AM, 5.03848457336426
9/17/2022 3:46:00 AM, 9/17/2022 7:46:00 AM, 5.12423896789551
9/17/2022 3:47:00 AM, 9/17/2022 7:47:00 AM, 5.16544246673584
9/17/2022 3:48:00 AM, 9/17/2022 7:48:00 AM, 5.20270347595215
9/17/2022 3:49:00 AM, 9/17/2022 7:49:00 AM, 5.18109655380249
9/17/2022 3:50:00 AM, 9/17/2022 7:50:00 AM, 5.39333820343018
9/17/2022 3:51:00 AM, 9/17/2022 7:51:00 AM, 5.33186769485474
9/17/2022 3:52:00 AM, 9/17/2022 7:52:00 AM, 6.88728380203247
9/17/2022 3:53:00 AM, 9/17/2022 7:53:00 AM, 8.00571441650391
9/17/2022 3:54:00 AM, 9/17/2022 7:54:00 AM, 7.41401767730713
9/17/2022 3:55:00 AM, 9/17/2022 7:55:00 AM, 7.00099611282349
9/17/2022 3:56:00 AM, 9/17/2022 7:56:00 AM, 6.91156244277954
9/17/2022 3:57:00 AM, 9/17/2022 7:57:00 AM, 7.22005367279053
9/17/2022 3:58:00 AM, 9/17/2022 7:58:00 AM, 7.05008888244629
9/17/2022 3:59:00 AM, 9/17/2022 7:59:00 AM, 7.340895652771
9/17/2022 4:00:00 AM, 9/17/2022 8:00:00 AM, 7.95966863632202
9/17/2022 4:01:00 AM, 9/17/2022 8:01:00 AM, 7.09773445129395
9/17/2022 4:02:00 AM, 9/17/2022 8:02:00 AM, 6.74653911590576
9/17/2022 4:03:00 AM, 9/17/2022 8:03:00 AM, 6.2458119392395
9/17/2022 4:04:00 AM, 9/17/2022 8:04:00 AM, 5.37505292892456
9/17/2022 4:05:00 AM, 9/17/2022 8:05:00 AM, 4.43715333938599
9/17/2022 4:06:00 AM, 9/17/2022 8:06:00 AM, 4.28836441040039
9/17/2022 4:07:00 AM, 9/17/2022 8:07:00 AM, 4.35509538650513
9/17/2022 4:08:00 AM, 9/17/2022 8:08:00 AM, 4.93083095550537
9/17/2022 4:09:00 AM, 9/17/2022 8:09:00 AM, 5.28432655334473
9/17/2022 4:10:00 AM, 9/17/2022 8:10:00 AM, 5.52069997787476
9/17/2022 4:11:00 AM, 9/17/2022 8:11:00 AM, 5.81643104553223
9/17/2022 4:12:00 AM, 9/17/2022 8:12:00 AM, 6.68268775939941
9/17/2022 4:13:00 AM, 9/17/2022 8:13:00 AM, 7.36206531524658
9/17/2022 4:14:00 AM, 9/17/2022 8:14:00 AM, 6.70844984054565
9/17/2022 4:15:00 AM, 9/17/2022 8:15:00 AM, 6.6063494682312
9/17/2022 4:16:00 AM, 9/17/2022 8:16:00 AM, 6.0472354888916
9/17/2022 4:17:00 AM, 9/17/2022 8:17:00 AM, 5.56784725189209
9/17/2022 4:18:00 AM, 9/17/2022 8:18:00 AM, 4.55287265777588
9/17/2022 4:19:00 AM, 9/17/2022 8:19:00 AM, 4.51885223388672
9/17/2022 4:20:00 AM, 9/17/2022 8:20:00 AM, 4.51885223388672
9/17/2022 4:21:00 AM, 9/17/2022 8:21:00 AM, 4.69980192184448
9/17/2022 4:22:00 AM, 9/17/2022 8:22:00 AM, 4.73643398284912
9/17/2022 4:23:00 AM, 9/17/2022 8:23:00 AM, 4.70221281051636
9/17/2022 4:24:00 AM, 9/17/2022 8:24:00 AM, 4.79363536834717
9/17/2022 4:25:00 AM, 9/17/2022 8:25:00 AM, 4.80692911148071
9/17/2022 4:26:00 AM, 9/17/2022 8:26:00 AM, 5.04723262786865
9/17/2022 4:27:00 AM, 9/17/2022 8:27:00 AM, 5.09821844100952
9/17/2022 4:28:00 AM, 9/17/2022 8:28:00 AM, 4.99971294403076
9/17/2022 4:29:00 AM, 9/17/2022 8:29:00 AM, 5.00205993652344
9/17/2022 4:30:00 AM, 9/17/2022 8:30:00 AM, 5.09133052825928
9/17/2022 4:31:00 AM, 9/17/2022 8:31:00 AM, 5.69980192184448
9/17/2022 4:32:00 AM, 9/17/2022 8:32:00 AM, 6.26359033584595
9/17/2022 4:33:00 AM, 9/17/2022 8:33:00 AM, 5.0126428604126
9/17/2022 4:34:00 AM, 9/17/2022 8:34:00 AM, 4.23053407669067
9/17/2022 4:35:00 AM, 9/17/2022 8:35:00 AM, 4.11754465103149
9/17/2022 4:36:00 AM, 9/17/2022 8:36:00 AM, 4.29757642745972
9/17/2022 4:37:00 AM, 9/17/2022 8:37:00 AM, 4.65518808364868
9/17/2022 4:38:00 AM, 9/17/2022 8:38:00 AM, 4.96706962585449
9/17/2022 4:39:00 AM, 9/17/2022 8:39:00 AM, 5.44283866882324
9/17/2022 4:40:00 AM, 9/17/2022 8:40:00 AM, 5.1760892868042
9/17/2022 4:41:00 AM, 9/17/2022 8:41:00 AM, 5.13783979415894
9/17/2022 4:42:00 AM, 9/17/2022 8:42:00 AM, 5.62449264526367
9/17/2022 4:43:00 AM, 9/17/2022 8:43:00 AM, 5.23376417160034
9/17/2022 4:44:00 AM, 9/17/2022 8:44:00 AM, 5.2855806350708
9/17/2022 4:45:00 AM, 9/17/2022 8:45:00 AM, 5.28775501251221
9/17/2022 4:46:00 AM, 9/17/2022 8:46:00 AM, 5.31059408187866
9/17/2022 4:47:00 AM, 9/17/2022 8:47:00 AM, 5.27634954452515
9/17/2022 4:48:00 AM, 9/17/2022 8:48:00 AM, 5.33097553253174
9/17/2022 4:49:00 AM, 9/17/2022 8:49:00 AM, 5.45546722412109
9/17/2022 4:50:00 AM, 9/17/2022 8:50:00 AM, 5.83339595794678
9/17/2022 4:51:00 AM, 9/17/2022 8:51:00 AM, 5.91124534606934
9/17/2022 4:52:00 AM, 9/17/2022 8:52:00 AM, 6.13374757766724
9/17/2022 4:53:00 AM, 9/17/2022 8:53:00 AM, 6.31988334655762
9/17/2022 4:54:00 AM, 9/17/2022 8:54:00 AM, 5.92810440063477
9/17/2022 4:55:00 AM, 9/17/2022 8:55:00 AM, 5.48031854629517
9/17/2022 4:56:00 AM, 9/17/2022 8:56:00 AM, 5.74753618240356
9/17/2022 4:57:00 AM, 9/17/2022 8:57:00 AM, 5.91037273406982
9/17/2022 4:58:00 AM, 9/17/2022 8:58:00 AM, 6.15962839126587
9/17/2022 4:59:00 AM, 9/17/2022 8:59:00 AM, 6.13357257843018
9/17/2022 5:00:00 AM, 9/17/2022 9:00:00 AM, 6.19084882736206
9/17/2022 5:01:00 AM, 9/17/2022 9:01:00 AM, 6.37049722671509
9/17/2022 5:02:00 AM, 9/17/2022 9:02:00 AM, 6.4676661491394
9/17/2022 5:03:00 AM, 9/17/2022 9:03:00 AM, 6.50874853134155
9/17/2022 5:04:00 AM, 9/17/2022 9:04:00 AM, 6.67897748947144
9/17/2022 5:05:00 AM, 9/17/2022 9:05:00 AM, 6.50778198242187
9/17/2022 5:06:00 AM, 9/17/2022 9:06:00 AM, 6.06325006484985
9/17/2022 5:07:00 AM, 9/17/2022 9:07:00 AM, 5.87780714035034
9/17/2022 5:08:00 AM, 9/17/2022 9:08:00 AM, 6.08521413803101
9/17/2022 5:09:00 AM, 9/17/2022 9:09:00 AM, 5.89739274978638
9/17/2022 5:10:00 AM, 9/17/2022 9:10:00 AM, 5.73539304733276
9/17/2022 5:11:00 AM, 9/17/2022 9:11:00 AM, 5.9093017578125
9/17/2022 5:12:00 AM, 9/17/2022 9:12:00 AM, 5.91811227798462
9/17/2022 5:13:00 AM, 9/17/2022 9:13:00 AM, 5.4526686668396
9/17/2022 5:14:00 AM, 9/17/2022 9:14:00 AM, 5.46829891204834
9/17/2022 5:15:00 AM, 9/17/2022 9:15:00 AM, 5.49661588668823
9/17/2022 5:16:00 AM, 9/17/2022 9:16:00 AM, 5.3988184928894
9/17/2022 5:17:00 AM, 9/17/2022 9:17:00 AM, 5.21458053588867
9/17/2022 5:18:00 AM, 9/17/2022 9:18:00 AM, 5.13824462890625
9/17/2022 5:19:00 AM, 9/17/2022 9:19:00 AM, 5.14296627044678
9/17/2022 5:20:00 AM, 9/17/2022 9:20:00 AM, 5.13005971908569
9/17/2022 5:21:00 AM, 9/17/2022 9:21:00 AM, 5.13005971908569
9/17/2022 5:22:00 AM, 9/17/2022 9:22:00 AM, 5.36007404327393
9/17/2022 5:23:00 AM, 9/17/2022 9:23:00 AM, 5.5380220413208
9/17/2022 5:24:00 AM, 9/17/2022 9:24:00 AM, 5.67492055892944
9/17/2022 5:25:00 AM, 9/17/2022 9:25:00 AM, 5.73898506164551
9/17/2022 5:26:00 AM, 9/17/2022 9:26:00 AM, 5.81727457046509
9/17/2022 5:27:00 AM, 9/17/2022 9:27:00 AM, 5.97287893295288
9/17/2022 5:28:00 AM, 9/17/2022 9:28:00 AM, 6.02665853500366
9/17/2022 5:29:00 AM, 9/17/2022 9:29:00 AM, 6.49429178237915
9/17/2022 5:30:00 AM, 9/17/2022 9:30:00 AM, 6.50279188156128
9/17/2022 5:31:00 AM, 9/17/2022 9:31:00 AM, 6.5843677520752
9/17/2022 5:32:00 AM, 9/17/2022 9:32:00 AM, 6.77158784866333
9/17/2022 5:33:00 AM, 9/17/2022 9:33:00 AM, 6.81975078582764
9/17/2022 5:34:00 AM, 9/17/2022 9:34:00 AM, 7.11564159393311
9/17/2022 5:35:00 AM, 9/17/2022 9:35:00 AM, 7.67514228820801
9/17/2022 5:36:00 AM, 9/17/2022 9:36:00 AM, 7.41284656524658
9/17/2022 5:37:00 AM, 9/17/2022 9:37:00 AM, 7.03944110870361
9/17/2022 5:38:00 AM, 9/17/2022 9:38:00 AM, 6.94470643997192
9/17/2022 5:39:00 AM, 9/17/2022 9:39:00 AM, 6.64559507369995
9/17/2022 5:40:00 AM, 9/17/2022 9:40:00 AM, 6.36689567565918
9/17/2022 5:41:00 AM, 9/17/2022 9:41:00 AM, 6.77667570114136
9/17/2022 5:42:00 AM, 9/17/2022 9:42:00 AM, 6.89677619934082
9/17/2022 5:43:00 AM, 9/17/2022 9:43:00 AM, 6.99427127838135
9/17/2022 5:44:00 AM, 9/17/2022 9:44:00 AM, 7.37211036682129
9/17/2022 5:45:00 AM, 9/17/2022 9:45:00 AM, 7.7330060005188
9/17/2022 5:46:00 AM, 9/17/2022 9:46:00 AM, 7.03120899200439
9/17/2022 5:47:00 AM, 9/17/2022 9:47:00 AM, 6.86530733108521
9/17/2022 5:48:00 AM, 9/17/2022 9:48:00 AM, 6.88197040557861
9/17/2022 5:49:00 AM, 9/17/2022 9:49:00 AM, 6.71097946166992
9/17/2022 5:50:00 AM, 9/17/2022 9:50:00 AM, 6.39019107818604
9/17/2022 5:51:00 AM, 9/17/2022 9:51:00 AM, 6.10445928573608
9/17/2022 5:52:00 AM, 9/17/2022 9:52:00 AM, 5.85336208343506
9/17/2022 5:53:00 AM, 9/17/2022 9:53:00 AM, 5.74674606323242
9/17/2022 5:54:00 AM, 9/17/2022 9:54:00 AM, 5.54931592941284
9/17/2022 5:55:00 AM, 9/17/2022 9:55:00 AM, 5.30436277389526
9/17/2022 5:56:00 AM, 9/17/2022 9:56:00 AM, 5.48406553268433
9/17/2022 5:57:00 AM, 9/17/2022 9:57:00 AM, 5.2997579574585
9/17/2022 5:58:00 AM, 9/17/2022 9:58:00 AM, 5.00911331176758
9/17/2022 5:59:00 AM, 9/17/2022 9:59:00 AM, 4.9864182472229
9/17/2022 6:00:00 AM, 9/17/2022 10:00:00 AM, 4.81740665435791
9/17/2022 6:01:00 AM, 9/17/2022 10:01:00 AM, 4.92178583145142
9/17/2022 6:02:00 AM, 9/17/2022 10:02:00 AM, 5.06866264343262
9/17/2022 6:03:00 AM, 9/17/2022 10:03:00 AM, 5.57812738418579
9/17/2022 6:04:00 AM, 9/17/2022 10:04:00 AM, 5.28859567642212
9/17/2022 6:05:00 AM, 9/17/2022 10:05:00 AM, 5.72665405273437
9/17/2022 6:06:00 AM, 9/17/2022 10:06:00 AM, 6.00860261917114
9/17/2022 6:07:00 AM, 9/17/2022 10:07:00 AM, 6.14012384414673
9/17/2022 6:08:00 AM, 9/17/2022 10:08:00 AM, 6.04380702972412
9/17/2022 6:09:00 AM, 9/17/2022 10:09:00 AM, 5.88807344436646
9/17/2022 6:10:00 AM, 9/17/2022 10:10:00 AM, 5.54462146759033
9/17/2022 6:11:00 AM, 9/17/2022 10:11:00 AM, 5.16517162322998
9/17/2022 6:12:00 AM, 9/17/2022 10:12:00 AM, 5.2040901184082
9/17/2022 6:13:00 AM, 9/17/2022 10:13:00 AM, 5.32416248321533
9/17/2022 6:14:00 AM, 9/17/2022 10:14:00 AM, 5.15624189376831
9/17/2022 6:15:00 AM, 9/17/2022 10:15:00 AM, 5.18523645401001
9/17/2022 6:16:00 AM, 9/17/2022 10:16:00 AM, 5.04698514938354
9/17/2022 6:17:00 AM, 9/17/2022 10:17:00 AM, 5.14297771453857
9/17/2022 6:18:00 AM, 9/17/2022 10:18:00 AM, 5.30007886886597
9/17/2022 6:19:00 AM, 9/17/2022 10:19:00 AM, 5.30413246154785
9/17/2022 6:20:00 AM, 9/17/2022 10:20:00 AM, 5.67459106445313
9/17/2022 6:21:00 AM, 9/17/2022 10:21:00 AM, 5.73824405670166
9/17/2022 6:22:00 AM, 9/17/2022 10:22:00 AM, 5.73824405670166
9/17/2022 6:23:00 AM, 9/17/2022 10:23:00 AM, 5.79450464248657
9/17/2022 6:24:00 AM, 9/17/2022 10:24:00 AM, 5.91676235198975
9/17/2022 6:25:00 AM, 9/17/2022 10:25:00 AM, 6.11589479446411
9/17/2022 6:26:00 AM, 9/17/2022 10:26:00 AM, 6.15751028060913
9/17/2022 6:27:00 AM, 9/17/2022 10:27:00 AM, 6.17280626296997
9/17/2022 6:28:00 AM, 9/17/2022 10:28:00 AM, 5.81323719024658
9/17/2022 6:29:00 AM, 9/17/2022 10:29:00 AM, 5.77150011062622
9/17/2022 6:30:00 AM, 9/17/2022 10:30:00 AM, 5.74128723144531
9/17/2022 6:31:00 AM, 9/17/2022 10:31:00 AM, 5.56041145324707
9/17/2022 6:32:00 AM, 9/17/2022 10:32:00 AM, 5.96770477294922
9/17/2022 6:33:00 AM, 9/17/2022 10:33:00 AM, 5.94978284835815
9/17/2022 6:34:00 AM, 9/17/2022 10:34:00 AM, 6.21386861801147
9/17/2022 6:35:00 AM, 9/17/2022 10:35:00 AM, 6.51324129104614
9/17/2022 6:36:00 AM, 9/17/2022 10:36:00 AM, 6.42454671859741
9/17/2022 6:37:00 AM, 9/17/2022 10:37:00 AM, 6.93030261993408
9/17/2022 6:38:00 AM, 9/17/2022 10:38:00 AM, 7.34953689575195
9/17/2022 6:39:00 AM, 9/17/2022 10:39:00 AM, 7.48753786087036
9/17/2022 6:40:00 AM, 9/17/2022 10:40:00 AM, 7.45280265808105
9/17/2022 6:41:00 AM, 9/17/2022 10:41:00 AM, 7.56890439987183
9/17/2022 6:42:00 AM, 9/17/2022 10:42:00 AM, 7.57070398330688
9/17/2022 6:43:00 AM, 9/17/2022 10:43:00 AM, 7.64654493331909
9/17/2022 6:44:00 AM, 9/17/2022 10:44:00 AM, 7.69615411758423
9/17/2022 6:45:00 AM, 9/17/2022 10:45:00 AM, 7.4043436050415
9/17/2022 6:46:00 AM, 9/17/2022 10:46:00 AM, 7.42405939102173
9/17/2022 6:47:00 AM, 9/17/2022 10:47:00 AM, 7.48409414291382
9/17/2022 6:48:00 AM, 9/17/2022 10:48:00 AM, 7.47534561157227
9/17/2022 6:49:00 AM, 9/17/2022 10:49:00 AM, 8.29788112640381
9/17/2022 6:50:00 AM, 9/17/2022 10:50:00 AM, 7.90216445922852
9/17/2022 6:51:00 AM, 9/17/2022 10:51:00 AM, 7.41789627075195
9/17/2022 6:52:00 AM, 9/17/2022 10:52:00 AM, 7.89528608322144
9/17/2022 6:53:00 AM, 9/17/2022 10:53:00 AM, 7.65104866027832
9/17/2022 6:54:00 AM, 9/17/2022 10:54:00 AM, 7.84199619293213
9/17/2022 6:55:00 AM, 9/17/2022 10:55:00 AM, 8.08987236022949
9/17/2022 6:56:00 AM, 9/17/2022 10:56:00 AM, 8.12748527526855
9/17/2022 6:57:00 AM, 9/17/2022 10:57:00 AM, 8.50710201263428
9/17/2022 6:58:00 AM, 9/17/2022 10:58:00 AM, 8.63011264801025
9/17/2022 6:59:00 AM, 9/17/2022 10:59:00 AM, 8.8078441619873
9/17/2022 7:00:00 AM, 9/17/2022 11:00:00 AM, 9.01941299438477
9/17/2022 7:01:00 AM, 9/17/2022 11:01:00 AM, 8.99338531494141
9/17/2022 7:02:00 AM, 9/17/2022 11:02:00 AM, 8.12113761901855
9/17/2022 7:03:00 AM, 9/17/2022 11:03:00 AM, 8.22409057617187
9/17/2022 7:04:00 AM, 9/17/2022 11:04:00 AM, 8.46940040588379
9/17/2022 7:05:00 AM, 9/17/2022 11:05:00 AM, 8.65390110015869
9/17/2022 7:06:00 AM, 9/17/2022 11:06:00 AM, 8.21867561340332
9/17/2022 7:07:00 AM, 9/17/2022 11:07:00 AM, 8.04471874237061
9/17/2022 7:08:00 AM, 9/17/2022 11:08:00 AM, 8.11896896362305
9/17/2022 7:09:00 AM, 9/17/2022 11:09:00 AM, 8.21199893951416
9/17/2022 7:10:00 AM, 9/17/2022 11:10:00 AM, 7.98004865646362
9/17/2022 7:11:00 AM, 9/17/2022 11:11:00 AM, 8.23592472076416
9/17/2022 7:12:00 AM, 9/17/2022 11:12:00 AM, 8.21407127380371
9/17/2022 7:13:00 AM, 9/17/2022 11:13:00 AM, 8.42684173583984
9/17/2022 7:14:00 AM, 9/17/2022 11:14:00 AM, 8.72125625610352
9/17/2022 7:15:00 AM, 9/17/2022 11:15:00 AM, 10.3891220092773
9/17/2022 7:16:00 AM, 9/17/2022 11:16:00 AM, 9.83180236816406
9/17/2022 7:17:00 AM, 9/17/2022 11:17:00 AM, 8.86000061035156
9/17/2022 7:18:00 AM, 9/17/2022 11:18:00 AM, 8.91799068450928
9/17/2022 7:19:00 AM, 9/17/2022 11:19:00 AM, 9.12006950378418
9/17/2022 7:20:00 AM, 9/17/2022 11:20:00 AM, 9.24169731140137
9/17/2022 7:21:00 AM, 9/17/2022 11:21:00 AM, 9.88817691802979
9/17/2022 7:22:00 AM, 9/17/2022 11:22:00 AM, 9.63656997680664
9/17/2022 7:23:00 AM, 9/17/2022 11:23:00 AM, 9.63656997680664
9/17/2022 7:24:00 AM, 9/17/2022 11:24:00 AM, 9.43991565704346
9/17/2022 7:25:00 AM, 9/17/2022 11:25:00 AM, 9.00308227539062
9/17/2022 7:26:00 AM, 9/17/2022 11:26:00 AM, 8.21765899658203
9/17/2022 7:27:00 AM, 9/17/2022 11:27:00 AM, 7.75971555709839
9/17/2022 7:28:00 AM, 9/17/2022 11:28:00 AM, 7.62548875808716
9/17/2022 7:29:00 AM, 9/17/2022 11:29:00 AM, 8.45890140533447
9/17/2022 7:30:00 AM, 9/17/2022 11:30:00 AM, 7.74573135375977
9/17/2022 7:31:00 AM, 9/17/2022 11:31:00 AM, 7.18548059463501
9/17/2022 7:32:00 AM, 9/17/2022 11:32:00 AM, 8.53690147399902
9/17/2022 7:33:00 AM, 9/17/2022 11:33:00 AM, 8.92808532714844
9/17/2022 7:34:00 AM, 9/17/2022 11:34:00 AM, 8.50151920318604
9/17/2022 7:35:00 AM, 9/17/2022 11:35:00 AM, 8.00610065460205
9/17/2022 7:36:00 AM, 9/17/2022 11:36:00 AM, 8.15760040283203
9/17/2022 7:37:00 AM, 9/17/2022 11:37:00 AM, 7.89297246932983
9/17/2022 7:38:00 AM, 9/17/2022 11:38:00 AM, 7.68815517425537
9/17/2022 7:39:00 AM, 9/17/2022 11:39:00 AM, 7.95076560974121
9/17/2022 7:40:00 AM, 9/17/2022 11:40:00 AM, 7.81797552108765
9/17/2022 7:41:00 AM, 9/17/2022 11:41:00 AM, 8.61231803894043
9/17/2022 7:42:00 AM, 9/17/2022 11:42:00 AM, 10.1417360305786
9/17/2022 7:43:00 AM, 9/17/2022 11:43:00 AM, 9.66117000579834
9/17/2022 7:44:00 AM, 9/17/2022 11:44:00 AM, 9.54568767547607
9/17/2022 7:45:00 AM, 9/17/2022 11:45:00 AM, 9.65060138702393
9/17/2022 7:46:00 AM, 9/17/2022 11:46:00 AM, 8.64487934112549
9/17/2022 7:47:00 AM, 9/17/2022 11:47:00 AM, 8.5073938369751
9/17/2022 7:48:00 AM, 9/17/2022 11:48:00 AM, 8.80887413024902
9/17/2022 7:49:00 AM, 9/17/2022 11:49:00 AM, 9.18428325653076
9/17/2022 7:50:00 AM, 9/17/2022 11:50:00 AM, 11.3060302734375
9/17/2022 7:51:00 AM, 9/17/2022 11:51:00 AM, 13.0696582794189
9/17/2022 7:52:00 AM, 9/17/2022 11:52:00 AM, 10.9622917175293
9/17/2022 7:53:00 AM, 9/17/2022 11:53:00 AM, 9.57452392578125
9/17/2022 7:54:00 AM, 9/17/2022 11:54:00 AM, 9.24397659301758
9/17/2022 7:55:00 AM, 9/17/2022 11:55:00 AM, 9.58534336090088
9/17/2022 7:56:00 AM, 9/17/2022 11:56:00 AM, 9.84578514099121
9/17/2022 7:57:00 AM, 9/17/2022 11:57:00 AM, 9.75295829772949
9/17/2022 7:58:00 AM, 9/17/2022 11:58:00 AM, 9.75002670288086
9/17/2022 7:59:00 AM, 9/17/2022 11:59:00 AM, 10.276439666748
9/17/2022 8:00:00 AM, 9/17/2022 12:00:00 PM, 10.3979463577271
9/17/2022 8:01:00 AM, 9/17/2022 12:01:00 PM, 10.1718854904175
9/17/2022 8:02:00 AM, 9/17/2022 12:02:00 PM, 10.339168548584
9/17/2022 8:03:00 AM, 9/17/2022 12:03:00 PM, 10.018030166626
9/17/2022 8:04:00 AM, 9/17/2022 12:04:00 PM, 9.43756103515625
9/17/2022 8:05:00 AM, 9/17/2022 12:05:00 PM, 9.51677894592285
9/17/2022 8:06:00 AM, 9/17/2022 12:06:00 PM, 10.345365524292
9/17/2022 8:07:00 AM, 9/17/2022 12:07:00 PM, 10.9070882797241
9/17/2022 8:08:00 AM, 9/17/2022 12:08:00 PM, 10.8386659622192
9/17/2022 8:09:00 AM, 9/17/2022 12:09:00 PM, 10.9723453521729
9/17/2022 8:10:00 AM, 9/17/2022 12:10:00 PM, 10.9238233566284
9/17/2022 8:11:00 AM, 9/17/2022 12:11:00 PM, 10.9172172546387
9/17/2022 8:12:00 AM, 9/17/2022 12:12:00 PM, 11.0621995925903
9/17/2022 8:13:00 AM, 9/17/2022 12:13:00 PM, 11.0106401443481
9/17/2022 8:14:00 AM, 9/17/2022 12:14:00 PM, 9.68954086303711
9/17/2022 8:15:00 AM, 9/17/2022 12:15:00 PM, 10.5128107070923
9/17/2022 8:16:00 AM, 9/17/2022 12:16:00 PM, 10.8786935806274
9/17/2022 8:17:00 AM, 9/17/2022 12:17:00 PM, 11.1078271865845
9/17/2022 8:18:00 AM, 9/17/2022 12:18:00 PM, 10.8430652618408
9/17/2022 8:19:00 AM, 9/17/2022 12:19:00 PM, 10.8036890029907
9/17/2022 8:20:00 AM, 9/17/2022 12:20:00 PM, 9.94899654388428
9/17/2022 8:21:00 AM, 9/17/2022 12:21:00 PM, 9.81940460205078
9/17/2022 8:22:00 AM, 9/17/2022 12:22:00 PM, 9.89152336120605
9/17/2022 8:23:00 AM, 9/17/2022 12:23:00 PM, 10.1236133575439
9/17/2022 8:24:00 AM, 9/17/2022 12:24:00 PM, 10.1236133575439
9/17/2022 8:25:00 AM, 9/17/2022 12:25:00 PM, 10.221809387207
9/17/2022 8:26:00 AM, 9/17/2022 12:26:00 PM, 10.3311195373535
9/17/2022 8:27:00 AM, 9/17/2022 12:27:00 PM, 10.1672058105469
9/17/2022 8:28:00 AM, 9/17/2022 12:28:00 PM, 9.88588714599609
9/17/2022 8:29:00 AM, 9/17/2022 12:29:00 PM, 10.1740379333496
9/17/2022 8:30:00 AM, 9/17/2022 12:30:00 PM, 10.2235126495361
9/17/2022 8:31:00 AM, 9/17/2022 12:31:00 PM, 9.27749729156494
9/17/2022 8:32:00 AM, 9/17/2022 12:32:00 PM, 9.21619892120361
9/17/2022 8:33:00 AM, 9/17/2022 12:33:00 PM, 9.79232025146484
9/17/2022 8:34:00 AM, 9/17/2022 12:34:00 PM, 9.78114700317383
9/17/2022 8:35:00 AM, 9/17/2022 12:35:00 PM, 9.90025806427002
9/17/2022 8:36:00 AM, 9/17/2022 12:36:00 PM, 9.52686882019043
9/17/2022 8:37:00 AM, 9/17/2022 12:37:00 PM, 9.41077899932861
9/17/2022 8:38:00 AM, 9/17/2022 12:38:00 PM, 9.92189502716064
9/17/2022 8:39:00 AM, 9/17/2022 12:39:00 PM, 8.53794956207275
9/17/2022 8:40:00 AM, 9/17/2022 12:40:00 PM, 10.6362733840942
9/17/2022 8:41:00 AM, 9/17/2022 12:41:00 PM, 9.8138599395752
9/17/2022 8:42:00 AM, 9/17/2022 12:42:00 PM, 7.79714441299438
9/17/2022 8:43:00 AM, 9/17/2022 12:43:00 PM, 7.64916229248047
9/17/2022 8:44:00 AM, 9/17/2022 12:44:00 PM, 9.11069488525391
9/17/2022 8:45:00 AM, 9/17/2022 12:45:00 PM, 10.1102018356323
9/17/2022 8:46:00 AM, 9/17/2022 12:46:00 PM, 10.1595182418823
9/17/2022 8:47:00 AM, 9/17/2022 12:47:00 PM, 11.3412075042725
9/17/2022 8:48:00 AM, 9/17/2022 12:48:00 PM, 11.4487237930298
9/17/2022 8:49:00 AM, 9/17/2022 12:49:00 PM, 15.8017740249634
9/17/2022 8:50:00 AM, 9/17/2022 12:50:00 PM, 11.3789319992065
9/17/2022 8:51:00 AM, 9/17/2022 12:51:00 PM, 11.2952404022217
9/17/2022 8:52:00 AM, 9/17/2022 12:52:00 PM, 10.1592950820923
9/17/2022 8:53:00 AM, 9/17/2022 12:53:00 PM, 9.28077793121338
9/17/2022 8:54:00 AM, 9/17/2022 12:54:00 PM, 9.49766540527344
9/17/2022 8:55:00 AM, 9/17/2022 12:55:00 PM, 9.6253490447998
9/17/2022 8:56:00 AM, 9/17/2022 12:56:00 PM, 8.83299255371094
9/17/2022 8:57:00 AM, 9/17/2022 12:57:00 PM, 8.31155490875244
9/17/2022 8:58:00 AM, 9/17/2022 12:58:00 PM, 7.18181371688843
9/17/2022 8:59:00 AM, 9/17/2022 12:59:00 PM, 6.87559747695923
9/17/2022 9:00:00 AM, 9/17/2022 1:00:00 PM, 7.59063291549683
9/17/2022 9:01:00 AM, 9/17/2022 1:01:00 PM, 7.86134099960327
9/17/2022 9:02:00 AM, 9/17/2022 1:02:00 PM, 8.44925594329834
9/17/2022 9:03:00 AM, 9/17/2022 1:03:00 PM, 8.52035522460938
9/17/2022 9:04:00 AM, 9/17/2022 1:04:00 PM, 8.4955940246582
9/17/2022 9:05:00 AM, 9/17/2022 1:05:00 PM, 8.44094562530518
9/17/2022 9:06:00 AM, 9/17/2022 1:06:00 PM, 7.89634847640991
9/17/2022 9:07:00 AM, 9/17/2022 1:07:00 PM, 7.53466701507568
9/17/2022 9:08:00 AM, 9/17/2022 1:08:00 PM, 6.85321235656738
9/17/2022 9:09:00 AM, 9/17/2022 1:09:00 PM, 6.88050889968872
9/17/2022 9:10:00 AM, 9/17/2022 1:10:00 PM, 7.08764886856079
9/17/2022 9:11:00 AM, 9/17/2022 1:11:00 PM, 7.08745622634888
9/17/2022 9:12:00 AM, 9/17/2022 1:12:00 PM, 6.94369602203369
9/17/2022 9:13:00 AM, 9/17/2022 1:13:00 PM, 6.92462873458862
9/17/2022 9:14:00 AM, 9/17/2022 1:14:00 PM, 7.60650730133057
9/17/2022 9:15:00 AM, 9/17/2022 1:15:00 PM, 8.92358112335205
9/17/2022 9:16:00 AM, 9/17/2022 1:16:00 PM, 8.01893711090088
9/17/2022 9:17:00 AM, 9/17/2022 1:17:00 PM, 7.61422681808472
9/17/2022 9:18:00 AM, 9/17/2022 1:18:00 PM, 7.92450284957886
9/17/2022 9:19:00 AM, 9/17/2022 1:19:00 PM, 8.37434768676758
9/17/2022 9:20:00 AM, 9/17/2022 1:20:00 PM, 8.18532562255859
9/17/2022 9:21:00 AM, 9/17/2022 1:21:00 PM, 7.50474548339844
9/17/2022 9:22:00 AM, 9/17/2022 1:22:00 PM, 6.20947647094727
9/17/2022 9:23:00 AM, 9/17/2022 1:23:00 PM, 6.43967723846436
9/17/2022 9:24:00 AM, 9/17/2022 1:24:00 PM, 5.52991008758545
9/17/2022 9:25:00 AM, 9/17/2022 1:25:00 PM, 5.52991008758545
9/17/2022 9:26:00 AM, 9/17/2022 1:26:00 PM, 5.35204362869263
9/17/2022 9:27:00 AM, 9/17/2022 1:27:00 PM, 4.94357013702393
9/17/2022 9:28:00 AM, 9/17/2022 1:28:00 PM, 5.19749069213867
9/17/2022 9:29:00 AM, 9/17/2022 1:29:00 PM, 5.70355987548828
9/17/2022 9:30:00 AM, 9/17/2022 1:30:00 PM, 6.66742420196533
9/17/2022 9:31:00 AM, 9/17/2022 1:31:00 PM, 8.30242443084717
9/17/2022 9:32:00 AM, 9/17/2022 1:32:00 PM, 7.43655347824097
9/17/2022 9:33:00 AM, 9/17/2022 1:33:00 PM, 6.77139854431152
9/17/2022 9:34:00 AM, 9/17/2022 1:34:00 PM, 6.2499361038208
9/17/2022 9:35:00 AM, 9/17/2022 1:35:00 PM, 5.5849552154541
9/17/2022 9:36:00 AM, 9/17/2022 1:36:00 PM, 5.12900066375732
9/17/2022 9:37:00 AM, 9/17/2022 1:37:00 PM, 4.86645889282227
9/17/2022 9:38:00 AM, 9/17/2022 1:38:00 PM, 5.33058214187622
9/17/2022 9:39:00 AM, 9/17/2022 1:39:00 PM, 5.5034236907959
9/17/2022 9:40:00 AM, 9/17/2022 1:40:00 PM, 5.40480661392212
9/17/2022 9:41:00 AM, 9/17/2022 1:41:00 PM, 5.38527250289917
9/17/2022 9:42:00 AM, 9/17/2022 1:42:00 PM, 5.48431205749512
9/17/2022 9:43:00 AM, 9/17/2022 1:43:00 PM, 5.73173093795776
9/17/2022 9:44:00 AM, 9/17/2022 1:44:00 PM, 6.13621759414673
9/17/2022 9:45:00 AM, 9/17/2022 1:45:00 PM, 6.60486888885498
9/17/2022 9:46:00 AM, 9/17/2022 1:46:00 PM, 6.93499231338501
9/17/2022 9:47:00 AM, 9/17/2022 1:47:00 PM, 6.43870401382446
9/17/2022 9:48:00 AM, 9/17/2022 1:48:00 PM, 6.53638505935669
9/17/2022 9:49:00 AM, 9/17/2022 1:49:00 PM, 5.9238429069519
9/17/2022 9:50:00 AM, 9/17/2022 1:50:00 PM, 6.05915451049805
9/17/2022 9:51:00 AM, 9/17/2022 1:51:00 PM, 6.39848661422729
9/17/2022 9:52:00 AM, 9/17/2022 1:52:00 PM, 6.42471170425415
9/17/2022 9:53:00 AM, 9/17/2022 1:53:00 PM, 6.36206245422363
9/17/2022 9:54:00 AM, 9/17/2022 1:54:00 PM, 6.78331184387207
9/17/2022 9:55:00 AM, 9/17/2022 1:55:00 PM, 7.39319610595703
9/17/2022 9:56:00 AM, 9/17/2022 1:56:00 PM, 7.41513872146606
9/17/2022 9:57:00 AM, 9/17/2022 1:57:00 PM, 6.4922456741333
9/17/2022 9:58:00 AM, 9/17/2022 1:58:00 PM, 6.14827966690063
9/17/2022 9:59:00 AM, 9/17/2022 1:59:00 PM, 6.2619309425354
9/17/2022 10:00:00 AM, 9/17/2022 2:00:00 PM, 5.84524345397949
9/17/2022 10:01:00 AM, 9/17/2022 2:01:00 PM, 5.76964807510376
9/17/2022 10:02:00 AM, 9/17/2022 2:02:00 PM, 6.01307725906372
9/17/2022 10:03:00 AM, 9/17/2022 2:03:00 PM, 7.29139852523804
9/17/2022 10:04:00 AM, 9/17/2022 2:04:00 PM, 7.10149383544922
9/17/2022 10:05:00 AM, 9/17/2022 2:05:00 PM, 7.10803651809692
9/17/2022 10:06:00 AM, 9/17/2022 2:06:00 PM, 6.49394226074219
9/17/2022 10:07:00 AM, 9/17/2022 2:07:00 PM, 6.72248840332031
9/17/2022 10:08:00 AM, 9/17/2022 2:08:00 PM, 7.10067796707153
9/17/2022 10:09:00 AM, 9/17/2022 2:09:00 PM, 7.56926870346069
9/17/2022 10:10:00 AM, 9/17/2022 2:10:00 PM, 9.51140117645264
9/17/2022 10:11:00 AM, 9/17/2022 2:11:00 PM, 6.42228603363037
9/17/2022 10:12:00 AM, 9/17/2022 2:12:00 PM, 5.08664226531982
9/17/2022 10:13:00 AM, 9/17/2022 2:13:00 PM, 5.19992923736572
9/17/2022 10:14:00 AM, 9/17/2022 2:14:00 PM, 5.8317174911499
9/17/2022 10:15:00 AM, 9/17/2022 2:15:00 PM, 5.57814884185791
9/17/2022 10:16:00 AM, 9/17/2022 2:16:00 PM, 5.72106838226318
9/17/2022 10:17:00 AM, 9/17/2022 2:17:00 PM, 5.46037149429321
9/17/2022 10:18:00 AM, 9/17/2022 2:18:00 PM, 5.73826837539673
9/17/2022 10:19:00 AM, 9/17/2022 2:19:00 PM, 5.44462823867798
9/17/2022 10:20:00 AM, 9/17/2022 2:20:00 PM, 4.6408634185791
9/17/2022 10:21:00 AM, 9/17/2022 2:21:00 PM, 4.60865545272827
9/17/2022 10:22:00 AM, 9/17/2022 2:22:00 PM, 4.30550336837769
9/17/2022 10:23:00 AM, 9/17/2022 2:23:00 PM, 4.46536302566528
9/17/2022 10:24:00 AM, 9/17/2022 2:24:00 PM, 4.82058763504028
9/17/2022 10:25:00 AM, 9/17/2022 2:25:00 PM, 5.17925500869751
9/17/2022 10:26:00 AM, 9/17/2022 2:26:00 PM, 5.17925500869751
9/17/2022 10:27:00 AM, 9/17/2022 2:27:00 PM, 5.32619428634644
9/17/2022 10:28:00 AM, 9/17/2022 2:28:00 PM, 6.77462530136108
9/17/2022 10:29:00 AM, 9/17/2022 2:29:00 PM, 5.69118022918701
9/17/2022 10:30:00 AM, 9/17/2022 2:30:00 PM, 5.10414409637451
9/17/2022 10:31:00 AM, 9/17/2022 2:31:00 PM, 5.10438871383667
9/17/2022 10:32:00 AM, 9/17/2022 2:32:00 PM, 5.12044048309326
9/17/2022 10:33:00 AM, 9/17/2022 2:33:00 PM, 4.78340625762939
9/17/2022 10:34:00 AM, 9/17/2022 2:34:00 PM, 4.58105707168579
9/17/2022 10:35:00 AM, 9/17/2022 2:35:00 PM, 4.47844791412354
9/17/2022 10:36:00 AM, 9/17/2022 2:36:00 PM, 4.37647247314453
9/17/2022 10:37:00 AM, 9/17/2022 2:37:00 PM, 4.39502668380737
9/17/2022 10:38:00 AM, 9/17/2022 2:38:00 PM, 4.75024318695068
9/17/2022 10:39:00 AM, 9/17/2022 2:39:00 PM, 5.08317804336548
9/17/2022 10:40:00 AM, 9/17/2022 2:40:00 PM, 5.69345951080322
9/17/2022 10:41:00 AM, 9/17/2022 2:41:00 PM, 5.20832681655884
9/17/2022 10:42:00 AM, 9/17/2022 2:42:00 PM, 5.35947751998901
9/17/2022 10:43:00 AM, 9/17/2022 2:43:00 PM, 5.54401779174805
9/17/2022 10:44:00 AM, 9/17/2022 2:44:00 PM, 5.52294731140137
9/17/2022 10:45:00 AM, 9/17/2022 2:45:00 PM, 5.03380060195923
9/17/2022 10:46:00 AM, 9/17/2022 2:46:00 PM, 4.31482458114624
9/17/2022 10:47:00 AM, 9/17/2022 2:47:00 PM, 4.06491374969482
9/17/2022 10:48:00 AM, 9/17/2022 2:48:00 PM, 4.25839996337891
9/17/2022 10:49:00 AM, 9/17/2022 2:49:00 PM, 5.44526052474976
9/17/2022 10:50:00 AM, 9/17/2022 2:50:00 PM, 4.70184516906738
9/17/2022 10:51:00 AM, 9/17/2022 2:51:00 PM, 5.11437797546387
9/17/2022 10:52:00 AM, 9/17/2022 2:52:00 PM, 5.10194683074951
9/17/2022 10:53:00 AM, 9/17/2022 2:53:00 PM, 4.75478982925415
9/17/2022 10:54:00 AM, 9/17/2022 2:54:00 PM, 5.58305501937866
9/17/2022 10:55:00 AM, 9/17/2022 2:55:00 PM, 5.16754245758057
9/17/2022 10:56:00 AM, 9/17/2022 2:56:00 PM, 5.2665114402771
9/17/2022 10:57:00 AM, 9/17/2022 2:57:00 PM, 5.67502975463867
9/17/2022 10:58:00 AM, 9/17/2022 2:58:00 PM, 5.51747798919678
9/17/2022 10:59:00 AM, 9/17/2022 2:59:00 PM, 5.42037677764893
9/17/2022 11:00:00 AM, 9/17/2022 3:00:00 PM, 5.59216117858887
9/17/2022 11:01:00 AM, 9/17/2022 3:01:00 PM, 5.43607139587402
9/17/2022 11:02:00 AM, 9/17/2022 3:02:00 PM, 5.23226308822632
9/17/2022 11:03:00 AM, 9/17/2022 3:03:00 PM, 5.15779733657837
9/17/2022 11:04:00 AM, 9/17/2022 3:04:00 PM, 4.45051956176758
9/17/2022 11:05:00 AM, 9/17/2022 3:05:00 PM, 4.44264268875122
9/17/2022 11:06:00 AM, 9/17/2022 3:06:00 PM, 4.86129426956177
9/17/2022 11:07:00 AM, 9/17/2022 3:07:00 PM, 5.04397249221802
9/17/2022 11:08:00 AM, 9/17/2022 3:08:00 PM, 5.29376792907715
9/17/2022 11:09:00 AM, 9/17/2022 3:09:00 PM, 5.00881338119507
9/17/2022 11:10:00 AM, 9/17/2022 3:10:00 PM, 5.18701410293579
9/17/2022 11:11:00 AM, 9/17/2022 3:11:00 PM, 5.47585344314575
9/17/2022 11:12:00 AM, 9/17/2022 3:12:00 PM, 6.10110950469971
9/17/2022 11:13:00 AM, 9/17/2022 3:13:00 PM, 6.74604320526123
9/17/2022 11:14:00 AM, 9/17/2022 3:14:00 PM, 6.69181394577026
9/17/2022 11:15:00 AM, 9/17/2022 3:15:00 PM, 6.71390628814697
9/17/2022 11:16:00 AM, 9/17/2022 3:16:00 PM, 6.07263994216919
9/17/2022 11:17:00 AM, 9/17/2022 3:17:00 PM, 5.76344776153564
9/17/2022 11:18:00 AM, 9/17/2022 3:18:00 PM, 6.58687973022461
9/17/2022 11:19:00 AM, 9/17/2022 3:19:00 PM, 6.08726024627686
9/17/2022 11:20:00 AM, 9/17/2022 3:20:00 PM, 6.09950876235962
9/17/2022 11:21:00 AM, 9/17/2022 3:21:00 PM, 5.39227199554443
9/17/2022 11:22:00 AM, 9/17/2022 3:22:00 PM, 4.60822200775146
9/17/2022 11:23:00 AM, 9/17/2022 3:23:00 PM, 4.40037631988525
9/17/2022 11:24:00 AM, 9/17/2022 3:24:00 PM, 4.43787527084351
9/17/2022 11:25:00 AM, 9/17/2022 3:25:00 PM, 4.60546445846558
9/17/2022 11:26:00 AM, 9/17/2022 3:26:00 PM, 4.96170234680176
9/17/2022 11:27:00 AM, 9/17/2022 3:27:00 PM, 4.96170234680176
9/17/2022 11:28:00 AM, 9/17/2022 3:28:00 PM, 4.96170234680176
9/17/2022 11:29:00 AM, 9/17/2022 3:29:00 PM, 6.14501571655273
9/17/2022 11:30:00 AM, 9/17/2022 3:30:00 PM, 5.53938913345337
9/17/2022 11:31:00 AM, 9/17/2022 3:31:00 PM, 5.69297742843628
9/17/2022 11:32:00 AM, 9/17/2022 3:32:00 PM, 6.62652492523193
9/17/2022 11:33:00 AM, 9/17/2022 3:33:00 PM, 5.84696578979492
9/17/2022 11:34:00 AM, 9/17/2022 3:34:00 PM, 5.30832862854004
9/17/2022 11:35:00 AM, 9/17/2022 3:35:00 PM, 5.5016713142395
9/17/2022 11:36:00 AM, 9/17/2022 3:36:00 PM, 5.96906137466431
9/17/2022 11:37:00 AM, 9/17/2022 3:37:00 PM, 6.25502395629883
9/17/2022 11:38:00 AM, 9/17/2022 3:38:00 PM, 6.30058574676514
9/17/2022 11:39:00 AM, 9/17/2022 3:39:00 PM, 6.1636004447937
9/17/2022 11:40:00 AM, 9/17/2022 3:40:00 PM, 7.59588670730591
9/17/2022 11:41:00 AM, 9/17/2022 3:41:00 PM, 9.52161407470703
9/17/2022 11:42:00 AM, 9/17/2022 3:42:00 PM, 6.19317388534546
9/17/2022 11:43:00 AM, 9/17/2022 3:43:00 PM, 5.9994797706604
9/17/2022 11:44:00 AM, 9/17/2022 3:44:00 PM, 6.00948858261108
9/17/2022 11:45:00 AM, 9/17/2022 3:45:00 PM, 6.14818477630615
9/17/2022 11:46:00 AM, 9/17/2022 3:46:00 PM, 7.05361700057983
9/17/2022 11:47:00 AM, 9/17/2022 3:47:00 PM, 7.86187744140625
9/17/2022 11:48:00 AM, 9/17/2022 3:48:00 PM, 6.35888242721558
9/17/2022 11:49:00 AM, 9/17/2022 3:49:00 PM, 6.74568462371826
9/17/2022 11:50:00 AM, 9/17/2022 3:50:00 PM, 7.11307907104492
9/17/2022 11:51:00 AM, 9/17/2022 3:51:00 PM, 6.86430692672729
9/17/2022 11:52:00 AM, 9/17/2022 3:52:00 PM, 6.86257600784302
9/17/2022 11:53:00 AM, 9/17/2022 3:53:00 PM, 7.20832300186157
9/17/2022 11:54:00 AM, 9/17/2022 3:54:00 PM, 7.06134366989136
9/17/2022 11:55:00 AM, 9/17/2022 3:55:00 PM, 5.9859790802002
9/17/2022 11:56:00 AM, 9/17/2022 3:56:00 PM, 6.42606830596924
9/17/2022 11:57:00 AM, 9/17/2022 3:57:00 PM, 5.98547029495239
9/17/2022 11:58:00 AM, 9/17/2022 3:58:00 PM, 6.4339165687561
9/17/2022 11:59:00 AM, 9/17/2022 3:59:00 PM, 6.87042045593262
9/17/2022 12:00:00 PM, 9/17/2022 4:00:00 PM, 6.59556198120117
9/17/2022 12:01:00 PM, 9/17/2022 4:01:00 PM, 6.68732213973999
9/17/2022 12:02:00 PM, 9/17/2022 4:02:00 PM, 6.59652137756348
9/17/2022 12:03:00 PM, 9/17/2022 4:03:00 PM, 6.94971561431885
9/17/2022 12:04:00 PM, 9/17/2022 4:04:00 PM, 7.235191822052
9/17/2022 12:05:00 PM, 9/17/2022 4:05:00 PM, 6.78433322906494
9/17/2022 12:06:00 PM, 9/17/2022 4:06:00 PM, 6.790114402771
9/17/2022 12:07:00 PM, 9/17/2022 4:07:00 PM, 6.56760025024414
9/17/2022 12:08:00 PM, 9/17/2022 4:08:00 PM, 6.50952434539795
9/17/2022 12:09:00 PM, 9/17/2022 4:09:00 PM, 6.34226512908936
9/17/2022 12:10:00 PM, 9/17/2022 4:10:00 PM, 7.0657000541687
9/17/2022 12:11:00 PM, 9/17/2022 4:11:00 PM, 6.86618614196777
9/17/2022 12:12:00 PM, 9/17/2022 4:12:00 PM, 6.14427185058594
9/17/2022 12:13:00 PM, 9/17/2022 4:13:00 PM, 6.19698190689087
9/17/2022 12:14:00 PM, 9/17/2022 4:14:00 PM, 6.11681938171387
9/17/2022 12:15:00 PM, 9/17/2022 4:15:00 PM, 6.23993635177612
9/17/2022 12:16:00 PM, 9/17/2022 4:16:00 PM, 6.38537740707397
9/17/2022 12:17:00 PM, 9/17/2022 4:17:00 PM, 6.45213317871094
9/17/2022 12:18:00 PM, 9/17/2022 4:18:00 PM, 6.46466445922852
9/17/2022 12:19:00 PM, 9/17/2022 4:19:00 PM, 6.45618963241577
9/17/2022 12:20:00 PM, 9/17/2022 4:20:00 PM, 8.82540988922119
9/17/2022 12:21:00 PM, 9/17/2022 4:21:00 PM, 7.68842506408691
9/17/2022 12:22:00 PM, 9/17/2022 4:22:00 PM, 6.76502132415771
9/17/2022 12:23:00 PM, 9/17/2022 4:23:00 PM, 6.48206186294556
9/17/2022 12:24:00 PM, 9/17/2022 4:24:00 PM, 6.17309951782227
9/17/2022 12:25:00 PM, 9/17/2022 4:25:00 PM, 6.46265268325806
9/17/2022 12:26:00 PM, 9/17/2022 4:26:00 PM, 6.91261434555054
9/17/2022 12:27:00 PM, 9/17/2022 4:27:00 PM, 6.17666673660278
9/17/2022 12:28:00 PM, 9/17/2022 4:28:00 PM, 6.17754650115967
9/17/2022 12:29:00 PM, 9/17/2022 4:29:00 PM, 6.17754650115967
9/17/2022 12:30:00 PM, 9/17/2022 4:30:00 PM, 6.45385599136353
9/17/2022 12:31:00 PM, 9/17/2022 4:31:00 PM, 6.91525840759277
9/17/2022 12:32:00 PM, 9/17/2022 4:32:00 PM, 7.30107450485229
9/17/2022 12:33:00 PM, 9/17/2022 4:33:00 PM, 6.94921731948853
9/17/2022 12:34:00 PM, 9/17/2022 4:34:00 PM, 7.05957221984863
9/17/2022 12:35:00 PM, 9/17/2022 4:35:00 PM, 7.27319431304932
9/17/2022 12:36:00 PM, 9/17/2022 4:36:00 PM, 7.4790358543396
9/17/2022 12:37:00 PM, 9/17/2022 4:37:00 PM, 7.66802549362183
9/17/2022 12:38:00 PM, 9/17/2022 4:38:00 PM, 7.26767110824585
9/17/2022 12:39:00 PM, 9/17/2022 4:39:00 PM, 6.92243480682373
9/17/2022 12:40:00 PM, 9/17/2022 4:40:00 PM, 6.90372371673584
9/17/2022 12:41:00 PM, 9/17/2022 4:41:00 PM, 7.01494407653809
9/17/2022 12:42:00 PM, 9/17/2022 4:42:00 PM, 7.27338075637817
9/17/2022 12:43:00 PM, 9/17/2022 4:43:00 PM, 8.70313835144043
9/17/2022 12:44:00 PM, 9/17/2022 4:44:00 PM, 7.77632808685303
9/17/2022 12:45:00 PM, 9/17/2022 4:45:00 PM, 7.89853858947754
9/17/2022 12:46:00 PM, 9/17/2022 4:46:00 PM, 10.0155162811279
9/17/2022 12:47:00 PM, 9/17/2022 4:47:00 PM, 11.2450542449951
9/17/2022 12:48:00 PM, 9/17/2022 4:48:00 PM, 8.63853073120117
9/17/2022 12:49:00 PM, 9/17/2022 4:49:00 PM, 7.97402858734131
9/17/2022 12:50:00 PM, 9/17/2022 4:50:00 PM, 7.94524002075195
9/17/2022 12:51:00 PM, 9/17/2022 4:51:00 PM, 7.62294387817383
9/17/2022 12:52:00 PM, 9/17/2022 4:52:00 PM, 7.1333646774292
9/17/2022 12:53:00 PM, 9/17/2022 4:53:00 PM, 6.94683885574341
9/17/2022 12:54:00 PM, 9/17/2022 4:54:00 PM, 7.3120551109314
9/17/2022 12:55:00 PM, 9/17/2022 4:55:00 PM, 7.7480731010437
9/17/2022 12:56:00 PM, 9/17/2022 4:56:00 PM, 7.88382863998413
9/17/2022 12:57:00 PM, 9/17/2022 4:57:00 PM, 8.34420680999756
9/17/2022 12:58:00 PM, 9/17/2022 4:58:00 PM, 8.50182723999023
9/17/2022 12:59:00 PM, 9/17/2022 4:59:00 PM, 8.95266056060791
9/17/2022 1:00:00 PM, 9/17/2022 5:00:00 PM, 9.1570291519165
9/17/2022 1:01:00 PM, 9/17/2022 5:01:00 PM, 8.587233543396
9/17/2022 1:02:00 PM, 9/17/2022 5:02:00 PM, 9.01714038848877
9/17/2022 1:03:00 PM, 9/17/2022 5:03:00 PM, 8.99822902679443
9/17/2022 1:04:00 PM, 9/17/2022 5:04:00 PM, 8.48264789581299
9/17/2022 1:05:00 PM, 9/17/2022 5:05:00 PM, 9.01412010192871
9/17/2022 1:06:00 PM, 9/17/2022 5:06:00 PM, 9.01785564422607
9/17/2022 1:07:00 PM, 9/17/2022 5:07:00 PM, 8.75843048095703
9/17/2022 1:08:00 PM, 9/17/2022 5:08:00 PM, 8.57759666442871
9/17/2022 1:09:00 PM, 9/17/2022 5:09:00 PM, 8.83656978607178
9/17/2022 1:10:00 PM, 9/17/2022 5:10:00 PM, 8.57801532745361
9/17/2022 1:11:00 PM, 9/17/2022 5:11:00 PM, 9.24860191345215
9/17/2022 1:12:00 PM, 9/17/2022 5:12:00 PM, 9.32001781463623
9/17/2022 1:13:00 PM, 9/17/2022 5:13:00 PM, 9.58000087738037
9/17/2022 1:14:00 PM, 9/17/2022 5:14:00 PM, 9.37953853607178
9/17/2022 1:15:00 PM, 9/17/2022 5:15:00 PM, 9.25144577026367
9/17/2022 1:16:00 PM, 9/17/2022 5:16:00 PM, 9.08053779602051
9/17/2022 1:17:00 PM, 9/17/2022 5:17:00 PM, 9.33879280090332
9/17/2022 1:18:00 PM, 9/17/2022 5:18:00 PM, 8.39455509185791
9/17/2022 1:19:00 PM, 9/17/2022 5:19:00 PM, 8.86139392852783
9/17/2022 1:20:00 PM, 9/17/2022 5:20:00 PM, 9.56177139282227
9/17/2022 1:21:00 PM, 9/17/2022 5:21:00 PM, 8.98151588439941
9/17/2022 1:22:00 PM, 9/17/2022 5:22:00 PM, 8.50581073760986
9/17/2022 1:23:00 PM, 9/17/2022 5:23:00 PM, 8.3351879119873
9/17/2022 1:24:00 PM, 9/17/2022 5:24:00 PM, 8.12191200256348
9/17/2022 1:25:00 PM, 9/17/2022 5:25:00 PM, 8.19014644622803
9/17/2022 1:26:00 PM, 9/17/2022 5:26:00 PM, 8.17820167541504
9/17/2022 1:27:00 PM, 9/17/2022 5:27:00 PM, 8.32503032684326
9/17/2022 1:28:00 PM, 9/17/2022 5:28:00 PM, 8.83827781677246
9/17/2022 1:29:00 PM, 9/17/2022 5:29:00 PM, 8.90932941436768
9/17/2022 1:30:00 PM, 9/17/2022 5:30:00 PM, 8.90932941436768
9/17/2022 1:31:00 PM, 9/17/2022 5:31:00 PM, 9.38576507568359
9/17/2022 1:32:00 PM, 9/17/2022 5:32:00 PM, 10.7986679077148
9/17/2022 1:33:00 PM, 9/17/2022 5:33:00 PM, 10.4788303375244
9/17/2022 1:34:00 PM, 9/17/2022 5:34:00 PM, 9.86203479766846
9/17/2022 1:35:00 PM, 9/17/2022 5:35:00 PM, 10.114200592041
9/17/2022 1:36:00 PM, 9/17/2022 5:36:00 PM, 10.0797739028931
9/17/2022 1:37:00 PM, 9/17/2022 5:37:00 PM, 10.2311639785767
9/17/2022 1:38:00 PM, 9/17/2022 5:38:00 PM, 9.65126132965088
9/17/2022 1:39:00 PM, 9/17/2022 5:39:00 PM, 10.078465461731
9/17/2022 1:40:00 PM, 9/17/2022 5:40:00 PM, 10.417387008667
9/17/2022 1:41:00 PM, 9/17/2022 5:41:00 PM, 10.1579828262329
9/17/2022 1:42:00 PM, 9/17/2022 5:42:00 PM, 10.2812910079956
9/17/2022 1:43:00 PM, 9/17/2022 5:43:00 PM, 10.3459873199463
9/17/2022 1:44:00 PM, 9/17/2022 5:44:00 PM, 10.5699586868286
9/17/2022 1:45:00 PM, 9/17/2022 5:45:00 PM, 11.2055788040161
9/17/2022 1:46:00 PM, 9/17/2022 5:46:00 PM, 10.5721616744995
9/17/2022 1:47:00 PM, 9/17/2022 5:47:00 PM, 9.26177215576172
9/17/2022 1:48:00 PM, 9/17/2022 5:48:00 PM, 8.30001258850098
9/17/2022 1:49:00 PM, 9/17/2022 5:49:00 PM, 8.59511947631836
9/17/2022 1:50:00 PM, 9/17/2022 5:50:00 PM, 8.27490901947021
9/17/2022 1:51:00 PM, 9/17/2022 5:51:00 PM, 8.25976371765137
9/17/2022 1:52:00 PM, 9/17/2022 5:52:00 PM, 8.76960182189941
9/17/2022 1:53:00 PM, 9/17/2022 5:53:00 PM, 9.0116662979126
9/17/2022 1:54:00 PM, 9/17/2022 5:54:00 PM, 9.4001522064209
9/17/2022 1:55:00 PM, 9/17/2022 5:55:00 PM, 10.5982427597046
9/17/2022 1:56:00 PM, 9/17/2022 5:56:00 PM, 10.3892602920532
9/17/2022 1:57:00 PM, 9/17/2022 5:57:00 PM, 9.56514835357666
9/17/2022 1:58:00 PM, 9/17/2022 5:58:00 PM, 17.15602684021
9/17/2022 1:59:00 PM, 9/17/2022 5:59:00 PM, 13.7824792861938
9/17/2022 2:00:00 PM, 9/17/2022 6:00:00 PM, 14.3276062011719
9/17/2022 2:01:00 PM, 9/17/2022 6:01:00 PM, 13.4364814758301
9/17/2022 2:02:00 PM, 9/17/2022 6:02:00 PM, 15.4773635864258
9/17/2022 2:03:00 PM, 9/17/2022 6:03:00 PM, 16.0460605621338
9/17/2022 2:04:00 PM, 9/17/2022 6:04:00 PM, 15.5970506668091
9/17/2022 2:05:00 PM, 9/17/2022 6:05:00 PM, 9.10197734832764
9/17/2022 2:06:00 PM, 9/17/2022 6:06:00 PM, 10.2229824066162
9/17/2022 2:07:00 PM, 9/17/2022 6:07:00 PM, 16.0611515045166
9/17/2022 2:08:00 PM, 9/17/2022 6:08:00 PM, 9.86985111236572
9/17/2022 2:09:00 PM, 9/17/2022 6:09:00 PM, 9.43742370605469
9/17/2022 2:10:00 PM, 9/17/2022 6:10:00 PM, 13.6722030639648
9/17/2022 2:11:00 PM, 9/17/2022 6:11:00 PM, 27.798864364624
9/17/2022 2:12:00 PM, 9/17/2022 6:12:00 PM, 31.4402904510498
9/17/2022 2:13:00 PM, 9/17/2022 6:13:00 PM, 17.0303897857666
9/17/2022 2:14:00 PM, 9/17/2022 6:14:00 PM, 20.8277702331543
9/17/2022 2:15:00 PM, 9/17/2022 6:15:00 PM, 18.7391986846924
9/17/2022 2:16:00 PM, 9/17/2022 6:16:00 PM, 19.0486125946045
9/17/2022 2:17:00 PM, 9/17/2022 6:17:00 PM, 10.5501327514648
9/17/2022 2:18:00 PM, 9/17/2022 6:18:00 PM, 9.2307243347168
9/17/2022 2:19:00 PM, 9/17/2022 6:19:00 PM, 9.22869205474854
9/17/2022 2:20:00 PM, 9/17/2022 6:20:00 PM, 9.56509304046631
9/17/2022 2:21:00 PM, 9/17/2022 6:21:00 PM, 11.6257104873657
9/17/2022 2:22:00 PM, 9/17/2022 6:22:00 PM, 13.4599094390869
9/17/2022 2:23:00 PM, 9/17/2022 6:23:00 PM, 25.9236927032471
9/17/2022 2:24:00 PM, 9/17/2022 6:24:00 PM, 14.8593511581421
9/17/2022 2:25:00 PM, 9/17/2022 6:25:00 PM, 10.4818029403687
9/17/2022 2:26:00 PM, 9/17/2022 6:26:00 PM, 9.84624290466309
9/17/2022 2:27:00 PM, 9/17/2022 6:27:00 PM, 9.58201217651367
9/17/2022 2:28:00 PM, 9/17/2022 6:28:00 PM, 8.74792861938477
9/17/2022 2:29:00 PM, 9/17/2022 6:29:00 PM, 9.00357913970947
9/17/2022 2:30:00 PM, 9/17/2022 6:30:00 PM, 9.19564628601074
9/17/2022 2:31:00 PM, 9/17/2022 6:31:00 PM, 9.19564628601074
9/17/2022 2:32:00 PM, 9/17/2022 6:32:00 PM, 8.61363124847412
9/17/2022 2:33:00 PM, 9/17/2022 6:33:00 PM, 8.48605537414551
9/17/2022 2:34:00 PM, 9/17/2022 6:34:00 PM, 8.88473606109619
9/17/2022 2:35:00 PM, 9/17/2022 6:35:00 PM, 8.47179126739502
9/17/2022 2:36:00 PM, 9/17/2022 6:36:00 PM, 7.57381010055542
9/17/2022 2:37:00 PM, 9/17/2022 6:37:00 PM, 7.93368291854858
9/17/2022 2:38:00 PM, 9/17/2022 6:38:00 PM, 7.76921463012695
9/17/2022 2:39:00 PM, 9/17/2022 6:39:00 PM, 7.67654132843018
9/17/2022 2:40:00 PM, 9/17/2022 6:40:00 PM, 7.26600360870361
9/17/2022 2:41:00 PM, 9/17/2022 6:41:00 PM, 7.37234497070312
9/17/2022 2:42:00 PM, 9/17/2022 6:42:00 PM, 7.01747417449951
9/17/2022 2:43:00 PM, 9/17/2022 6:43:00 PM, 6.62081909179687
9/17/2022 2:44:00 PM, 9/17/2022 6:44:00 PM, 6.67215442657471
9/17/2022 2:45:00 PM, 9/17/2022 6:45:00 PM, 7.34194993972778
9/17/2022 2:46:00 PM, 9/17/2022 6:46:00 PM, 8.0319652557373
9/17/2022 2:47:00 PM, 9/17/2022 6:47:00 PM, 7.66947031021118
9/17/2022 2:48:00 PM, 9/17/2022 6:48:00 PM, 7.28299427032471
9/17/2022 2:49:00 PM, 9/17/2022 6:49:00 PM, 8.53792381286621
9/17/2022 2:50:00 PM, 9/17/2022 6:50:00 PM, 11.9709224700928
9/17/2022 2:51:00 PM, 9/17/2022 6:51:00 PM, 11.4475154876709
9/17/2022 2:52:00 PM, 9/17/2022 6:52:00 PM, 8.21114063262939
9/17/2022 2:53:00 PM, 9/17/2022 6:53:00 PM, 10.6196804046631
9/17/2022 2:54:00 PM, 9/17/2022 6:54:00 PM, 6.86503458023071
9/17/2022 2:55:00 PM, 9/17/2022 6:55:00 PM, 6.15878486633301
9/17/2022 2:56:00 PM, 9/17/2022 6:56:00 PM, 6.34116649627686
9/17/2022 2:57:00 PM, 9/17/2022 6:57:00 PM, 6.63702058792114
9/17/2022 2:58:00 PM, 9/17/2022 6:58:00 PM, 6.78284168243408
9/17/2022 2:59:00 PM, 9/17/2022 6:59:00 PM, 7.81083631515503
9/17/2022 3:00:00 PM, 9/17/2022 7:00:00 PM, 8.37867450714111
9/17/2022 3:01:00 PM, 9/17/2022 7:01:00 PM, 10.1422901153564
9/17/2022 3:02:00 PM, 9/17/2022 7:02:00 PM, 9.01964473724365
9/17/2022 3:03:00 PM, 9/17/2022 7:03:00 PM, 8.4794807434082
9/17/2022 3:04:00 PM, 9/17/2022 7:04:00 PM, 7.09615182876587
9/17/2022 3:05:00 PM, 9/17/2022 7:05:00 PM, 6.23784303665161
9/17/2022 3:06:00 PM, 9/17/2022 7:06:00 PM, 5.95186138153076
9/17/2022 3:07:00 PM, 9/17/2022 7:07:00 PM, 6.21982717514038
9/17/2022 3:08:00 PM, 9/17/2022 7:08:00 PM, 6.63670206069946
9/17/2022 3:09:00 PM, 9/17/2022 7:09:00 PM, 6.412428855896
9/17/2022 3:10:00 PM, 9/17/2022 7:10:00 PM, 6.35643339157104
9/17/2022 3:11:00 PM, 9/17/2022 7:11:00 PM, 6.18979835510254
9/17/2022 3:12:00 PM, 9/17/2022 7:12:00 PM, 5.85204458236694
9/17/2022 3:13:00 PM, 9/17/2022 7:13:00 PM, 5.83725547790527
9/17/2022 3:14:00 PM, 9/17/2022 7:14:00 PM, 6.27134132385254
9/17/2022 3:15:00 PM, 9/17/2022 7:15:00 PM, 6.68464756011963
9/17/2022 3:16:00 PM, 9/17/2022 7:16:00 PM, 6.99178457260132
9/17/2022 3:17:00 PM, 9/17/2022 7:17:00 PM, 7.19449853897095
9/17/2022 3:18:00 PM, 9/17/2022 7:18:00 PM, 6.67783212661743
9/17/2022 3:19:00 PM, 9/17/2022 7:19:00 PM, 6.41328620910645
9/17/2022 3:20:00 PM, 9/17/2022 7:20:00 PM, 7.52604007720947
9/17/2022 3:21:00 PM, 9/17/2022 7:21:00 PM, 7.57714176177979
9/17/2022 3:22:00 PM, 9/17/2022 7:22:00 PM, 7.45068264007568
9/17/2022 3:23:00 PM, 9/17/2022 7:23:00 PM, 7.25650787353516
9/17/2022 3:24:00 PM, 9/17/2022 7:24:00 PM, 6.86544990539551
9/17/2022 3:25:00 PM, 9/17/2022 7:25:00 PM, 6.76306962966919
9/17/2022 3:26:00 PM, 9/17/2022 7:26:00 PM, 6.40570116043091
9/17/2022 3:27:00 PM, 9/17/2022 7:27:00 PM, 7.16640281677246
9/17/2022 3:28:00 PM, 9/17/2022 7:28:00 PM, 7.56323003768921
9/17/2022 3:29:00 PM, 9/17/2022 7:29:00 PM, 6.46019554138184
9/17/2022 3:30:00 PM, 9/17/2022 7:30:00 PM, 6.25848579406738
9/17/2022 3:31:00 PM, 9/17/2022 7:31:00 PM, 6.41774654388428
9/17/2022 3:32:00 PM, 9/17/2022 7:32:00 PM, 6.41774654388428
9/17/2022 3:33:00 PM, 9/17/2022 7:33:00 PM, 7.27576303482056
9/17/2022 3:34:00 PM, 9/17/2022 7:34:00 PM, 8.78323459625244
9/17/2022 3:35:00 PM, 9/17/2022 7:35:00 PM, 8.30828189849854
9/17/2022 3:36:00 PM, 9/17/2022 7:36:00 PM, 7.85898113250732
9/17/2022 3:37:00 PM, 9/17/2022 7:37:00 PM, 7.92360210418701
9/17/2022 3:38:00 PM, 9/17/2022 7:38:00 PM, 8.75277137756348
9/17/2022 3:39:00 PM, 9/17/2022 7:39:00 PM, 8.83788013458252
9/17/2022 3:40:00 PM, 9/17/2022 7:40:00 PM, 6.91210126876831
9/17/2022 3:41:00 PM, 9/17/2022 7:41:00 PM, 7.82226467132568
9/17/2022 3:42:00 PM, 9/17/2022 7:42:00 PM, 7.90014791488647
9/17/2022 3:43:00 PM, 9/17/2022 7:43:00 PM, 8.31862354278564
9/17/2022 3:44:00 PM, 9/17/2022 7:44:00 PM, 7.29369878768921
9/17/2022 3:45:00 PM, 9/17/2022 7:45:00 PM, 7.02554798126221
9/17/2022 3:46:00 PM, 9/17/2022 7:46:00 PM, 13.2893753051758
9/17/2022 3:47:00 PM, 9/17/2022 7:47:00 PM, 10.4915676116943
9/17/2022 3:48:00 PM, 9/17/2022 7:48:00 PM, 11.3206539154053
9/17/2022 3:49:00 PM, 9/17/2022 7:49:00 PM, 9.88717842102051
9/17/2022 3:50:00 PM, 9/17/2022 7:50:00 PM, 7.26038408279419
9/17/2022 3:51:00 PM, 9/17/2022 7:51:00 PM, 5.62958765029907
9/17/2022 3:52:00 PM, 9/17/2022 7:52:00 PM, 5.50942134857178
9/17/2022 3:53:00 PM, 9/17/2022 7:53:00 PM, 5.02190494537354
9/17/2022 3:54:00 PM, 9/17/2022 7:54:00 PM, 5.26021099090576
9/17/2022 3:55:00 PM, 9/17/2022 7:55:00 PM, 5.63386917114258
9/17/2022 3:56:00 PM, 9/17/2022 7:56:00 PM, 6.68821859359741
9/17/2022 3:57:00 PM, 9/17/2022 7:57:00 PM, 7.48973941802979
9/17/2022 3:58:00 PM, 9/17/2022 7:58:00 PM, 7.22322654724121
9/17/2022 3:59:00 PM, 9/17/2022 7:59:00 PM, 7.81762313842773
9/17/2022 4:00:00 PM, 9/17/2022 8:00:00 PM, 7.85969161987305
9/17/2022 4:01:00 PM, 9/17/2022 8:01:00 PM, 7.51146697998047
9/17/2022 4:02:00 PM, 9/17/2022 8:02:00 PM, 6.28080606460571
9/17/2022 4:03:00 PM, 9/17/2022 8:03:00 PM, 6.15397930145264
9/17/2022 4:04:00 PM, 9/17/2022 8:04:00 PM, 6.5093035697937
9/17/2022 4:05:00 PM, 9/17/2022 8:05:00 PM, 5.89689111709595
9/17/2022 4:06:00 PM, 9/17/2022 8:06:00 PM, 5.64703178405762
9/17/2022 4:07:00 PM, 9/17/2022 8:07:00 PM, 6.01617002487183
9/17/2022 4:08:00 PM, 9/17/2022 8:08:00 PM, 5.78294467926025
9/17/2022 4:09:00 PM, 9/17/2022 8:09:00 PM, 5.40812063217163
9/17/2022 4:10:00 PM, 9/17/2022 8:10:00 PM, 5.24331521987915
9/17/2022 4:11:00 PM, 9/17/2022 8:11:00 PM, 5.62433099746704
9/17/2022 4:12:00 PM, 9/17/2022 8:12:00 PM, 6.05928993225098
9/17/2022 4:13:00 PM, 9/17/2022 8:13:00 PM, 6.07274532318115
9/17/2022 4:14:00 PM, 9/17/2022 8:14:00 PM, 6.02996921539307
9/17/2022 4:15:00 PM, 9/17/2022 8:15:00 PM, 6.07340717315674
9/17/2022 4:16:00 PM, 9/17/2022 8:16:00 PM, 5.81175327301025
9/17/2022 4:17:00 PM, 9/17/2022 8:17:00 PM, 6.31159639358521
9/17/2022 4:18:00 PM, 9/17/2022 8:18:00 PM, 6.83136940002441
9/17/2022 4:19:00 PM, 9/17/2022 8:19:00 PM, 7.6833119392395
9/17/2022 4:20:00 PM, 9/17/2022 8:20:00 PM, 8.25049495697021
9/17/2022 4:21:00 PM, 9/17/2022 8:21:00 PM, 7.63289499282837
9/17/2022 4:22:00 PM, 9/17/2022 8:22:00 PM, 6.70695543289185
9/17/2022 4:23:00 PM, 9/17/2022 8:23:00 PM, 7.1159815788269
9/17/2022 4:24:00 PM, 9/17/2022 8:24:00 PM, 6.81858015060425
9/17/2022 4:25:00 PM, 9/17/2022 8:25:00 PM, 6.52390289306641
9/17/2022 4:26:00 PM, 9/17/2022 8:26:00 PM, 6.72725391387939
9/17/2022 4:27:00 PM, 9/17/2022 8:27:00 PM, 7.04454946517944
9/17/2022 4:28:00 PM, 9/17/2022 8:28:00 PM, 6.12644720077515
9/17/2022 4:29:00 PM, 9/17/2022 8:29:00 PM, 6.90984630584717
9/17/2022 4:30:00 PM, 9/17/2022 8:30:00 PM, 5.94514656066895
9/17/2022 4:31:00 PM, 9/17/2022 8:31:00 PM, 5.88692855834961
9/17/2022 4:32:00 PM, 9/17/2022 8:32:00 PM, 5.93633079528809
9/17/2022 4:33:00 PM, 9/17/2022 8:33:00 PM, 5.93633079528809
9/17/2022 4:34:00 PM, 9/17/2022 8:34:00 PM, 5.85927867889404
9/17/2022 4:35:00 PM, 9/17/2022 8:35:00 PM, 6.07006072998047
9/17/2022 4:36:00 PM, 9/17/2022 8:36:00 PM, 5.73987340927124
9/17/2022 4:37:00 PM, 9/17/2022 8:37:00 PM, 6.26162433624268
9/17/2022 4:38:00 PM, 9/17/2022 8:38:00 PM, 5.85713052749634
9/17/2022 4:39:00 PM, 9/17/2022 8:39:00 PM, 5.85800457000732
9/17/2022 4:40:00 PM, 9/17/2022 8:40:00 PM, 6.18026208877563
9/17/2022 4:41:00 PM, 9/17/2022 8:41:00 PM, 9.14938735961914
9/17/2022 4:42:00 PM, 9/17/2022 8:42:00 PM, 7.51152038574219
9/17/2022 4:43:00 PM, 9/17/2022 8:43:00 PM, 7.61537504196167
9/17/2022 4:44:00 PM, 9/17/2022 8:44:00 PM, 7.79837274551392
9/17/2022 4:45:00 PM, 9/17/2022 8:45:00 PM, 6.32975339889526
9/17/2022 4:46:00 PM, 9/17/2022 8:46:00 PM, 8.1009635925293
9/17/2022 4:47:00 PM, 9/17/2022 8:47:00 PM, 8.29874801635742
9/17/2022 4:48:00 PM, 9/17/2022 8:48:00 PM, 8.6269588470459
9/17/2022 4:49:00 PM, 9/17/2022 8:49:00 PM, 10.060453414917
9/17/2022 4:50:00 PM, 9/17/2022 8:50:00 PM, 8.40844821929932
9/17/2022 4:51:00 PM, 9/17/2022 8:51:00 PM, 4.92951679229736
9/17/2022 4:52:00 PM, 9/17/2022 8:52:00 PM, 5.04590082168579
9/17/2022 4:53:00 PM, 9/17/2022 8:53:00 PM, 6.17034435272217
9/17/2022 4:54:00 PM, 9/17/2022 8:54:00 PM, 6.28177165985107
9/17/2022 4:55:00 PM, 9/17/2022 8:55:00 PM, 6.20292806625366
9/17/2022 4:56:00 PM, 9/17/2022 8:56:00 PM, 5.79573678970337
9/17/2022 4:57:00 PM, 9/17/2022 8:57:00 PM, 6.35462141036987
9/17/2022 4:58:00 PM, 9/17/2022 8:58:00 PM, 11.2712669372559
9/17/2022 4:59:00 PM, 9/17/2022 8:59:00 PM, 6.88750982284546
9/17/2022 5:00:00 PM, 9/17/2022 9:00:00 PM, 5.46253442764282
9/17/2022 5:01:00 PM, 9/17/2022 9:01:00 PM, 5.19310426712036
9/17/2022 5:02:00 PM, 9/17/2022 9:02:00 PM, 5.17816877365112
9/17/2022 5:03:00 PM, 9/17/2022 9:03:00 PM, 5.51090478897095
9/17/2022 5:04:00 PM, 9/17/2022 9:04:00 PM, 5.42960643768311
9/17/2022 5:05:00 PM, 9/17/2022 9:05:00 PM, 5.6081748008728
9/17/2022 5:06:00 PM, 9/17/2022 9:06:00 PM, 5.54601764678955
9/17/2022 5:07:00 PM, 9/17/2022 9:07:00 PM, 5.49382305145264
9/17/2022 5:08:00 PM, 9/17/2022 9:08:00 PM, 4.90775871276855
9/17/2022 5:09:00 PM, 9/17/2022 9:09:00 PM, 4.80530738830566
9/17/2022 5:10:00 PM, 9/17/2022 9:10:00 PM, 5.32843637466431
9/17/2022 5:11:00 PM, 9/17/2022 9:11:00 PM, 5.78132247924805
9/17/2022 5:12:00 PM, 9/17/2022 9:12:00 PM, 6.06546211242676
9/17/2022 5:13:00 PM, 9/17/2022 9:13:00 PM, 6.06960678100586
9/17/2022 5:14:00 PM, 9/17/2022 9:14:00 PM, 5.93310022354126
9/17/2022 5:15:00 PM, 9/17/2022 9:15:00 PM, 6.57769203186035
9/17/2022 5:16:00 PM, 9/17/2022 9:16:00 PM, 6.67004728317261
9/17/2022 5:17:00 PM, 9/17/2022 9:17:00 PM, 6.92924451828003
9/17/2022 5:18:00 PM, 9/17/2022 9:18:00 PM, 7.43384218215942
9/17/2022 5:19:00 PM, 9/17/2022 9:19:00 PM, 6.25204420089722
9/17/2022 5:20:00 PM, 9/17/2022 9:20:00 PM, 5.99862861633301
9/17/2022 5:21:00 PM, 9/17/2022 9:21:00 PM, 7.04393911361694
9/17/2022 5:22:00 PM, 9/17/2022 9:22:00 PM, 6.82016754150391
9/17/2022 5:23:00 PM, 9/17/2022 9:23:00 PM, 6.45377635955811
9/17/2022 5:24:00 PM, 9/17/2022 9:24:00 PM, 6.23695659637451
9/17/2022 5:25:00 PM, 9/17/2022 9:25:00 PM, 6.41054105758667
9/17/2022 5:26:00 PM, 9/17/2022 9:26:00 PM, 5.35265254974365
9/17/2022 5:27:00 PM, 9/17/2022 9:27:00 PM, 5.0283899307251
9/17/2022 5:28:00 PM, 9/17/2022 9:28:00 PM, 5.10751867294312
9/17/2022 5:29:00 PM, 9/17/2022 9:29:00 PM, 5.04334497451782
9/17/2022 5:30:00 PM, 9/17/2022 9:30:00 PM, 5.40566349029541
9/17/2022 5:31:00 PM, 9/17/2022 9:31:00 PM, 5.71087598800659
9/17/2022 5:32:00 PM, 9/17/2022 9:32:00 PM, 5.67232179641724
9/17/2022 5:33:00 PM, 9/17/2022 9:33:00 PM, 4.82444095611572
9/17/2022 5:34:00 PM, 9/17/2022 9:34:00 PM, 4.82444095611572
9/17/2022 5:35:00 PM, 9/17/2022 9:35:00 PM, 4.53055858612061
9/17/2022 5:36:00 PM, 9/17/2022 9:36:00 PM, 4.59151458740234
9/17/2022 5:37:00 PM, 9/17/2022 9:37:00 PM, 5.12402868270874
9/17/2022 5:38:00 PM, 9/17/2022 9:38:00 PM, 5.23627090454102
9/17/2022 5:39:00 PM, 9/17/2022 9:39:00 PM, 5.0824031829834
9/17/2022 5:40:00 PM, 9/17/2022 9:40:00 PM, 5.34810924530029
9/17/2022 5:41:00 PM, 9/17/2022 9:41:00 PM, 5.58891344070435
9/17/2022 5:42:00 PM, 9/17/2022 9:42:00 PM, 5.8646559715271
9/17/2022 5:43:00 PM, 9/17/2022 9:43:00 PM, 7.02900838851929
9/17/2022 5:44:00 PM, 9/17/2022 9:44:00 PM, 6.79558420181274
9/17/2022 5:45:00 PM, 9/17/2022 9:45:00 PM, 7.13733530044556
9/17/2022 5:46:00 PM, 9/17/2022 9:46:00 PM, 6.84842872619629
9/17/2022 5:47:00 PM, 9/17/2022 9:47:00 PM, 6.79404449462891
9/17/2022 5:48:00 PM, 9/17/2022 9:48:00 PM, 6.13858461380005
9/17/2022 5:49:00 PM, 9/17/2022 9:49:00 PM, 5.64339780807495
9/17/2022 5:50:00 PM, 9/17/2022 9:50:00 PM, 5.74129104614258
9/17/2022 5:51:00 PM, 9/17/2022 9:51:00 PM, 5.76080417633057
9/17/2022 5:52:00 PM, 9/17/2022 9:52:00 PM, 6.02700662612915
9/17/2022 5:53:00 PM, 9/17/2022 9:53:00 PM, 6.09966945648193
9/17/2022 5:54:00 PM, 9/17/2022 9:54:00 PM, 6.00740671157837
9/17/2022 5:55:00 PM, 9/17/2022 9:55:00 PM, 5.39183807373047
9/17/2022 5:56:00 PM, 9/17/2022 9:56:00 PM, 5.15241289138794
9/17/2022 5:57:00 PM, 9/17/2022 9:57:00 PM, 5.14703369140625
9/17/2022 5:58:00 PM, 9/17/2022 9:58:00 PM, 5.81956624984741
9/17/2022 5:59:00 PM, 9/17/2022 9:59:00 PM, 6.16922330856323
9/17/2022 6:00:00 PM, 9/17/2022 10:00:00 PM, 6.26749563217163
9/17/2022 6:01:00 PM, 9/17/2022 10:01:00 PM, 6.67271280288696
9/17/2022 6:02:00 PM, 9/17/2022 10:02:00 PM, 6.78308057785034
9/17/2022 6:03:00 PM, 9/17/2022 10:03:00 PM, 6.40120458602905
9/17/2022 6:04:00 PM, 9/17/2022 10:04:00 PM, 6.33213901519775
9/17/2022 6:05:00 PM, 9/17/2022 10:05:00 PM, 6.22045660018921
9/17/2022 6:06:00 PM, 9/17/2022 10:06:00 PM, 6.45652627944946
9/17/2022 6:07:00 PM, 9/17/2022 10:07:00 PM, 7.8054370880127
9/17/2022 6:08:00 PM, 9/17/2022 10:08:00 PM, 7.93511056900024
9/17/2022 6:09:00 PM, 9/17/2022 10:09:00 PM, 7.56685209274292
9/17/2022 6:10:00 PM, 9/17/2022 10:10:00 PM, 7.2559494972229
9/17/2022 6:11:00 PM, 9/17/2022 10:11:00 PM, 7.04608249664307
9/17/2022 6:12:00 PM, 9/17/2022 10:12:00 PM, 6.66929817199707
9/17/2022 6:13:00 PM, 9/17/2022 10:13:00 PM, 6.72147226333618
9/17/2022 6:14:00 PM, 9/17/2022 10:14:00 PM, 5.95704984664917
9/17/2022 6:15:00 PM, 9/17/2022 10:15:00 PM, 5.72929191589355
9/17/2022 6:16:00 PM, 9/17/2022 10:16:00 PM, 5.9340934753418
9/17/2022 6:17:00 PM, 9/17/2022 10:17:00 PM, 6.04298543930054
9/17/2022 6:18:00 PM, 9/17/2022 10:18:00 PM, 6.04635715484619
9/17/2022 6:19:00 PM, 9/17/2022 10:19:00 PM, 6.2708740234375
9/17/2022 6:20:00 PM, 9/17/2022 10:20:00 PM, 6.38606023788452
9/17/2022 6:21:00 PM, 9/17/2022 10:21:00 PM, 6.42116165161133
9/17/2022 6:22:00 PM, 9/17/2022 10:22:00 PM, 6.3663535118103
9/17/2022 6:23:00 PM, 9/17/2022 10:23:00 PM, 6.67100954055786
9/17/2022 6:24:00 PM, 9/17/2022 10:24:00 PM, 5.9457893371582
9/17/2022 6:25:00 PM, 9/17/2022 10:25:00 PM, 6.13831615447998
9/17/2022 6:26:00 PM, 9/17/2022 10:26:00 PM, 6.24470996856689
9/17/2022 6:27:00 PM, 9/17/2022 10:27:00 PM, 6.48664903640747
9/17/2022 6:28:00 PM, 9/17/2022 10:28:00 PM, 6.43305587768555
9/17/2022 6:29:00 PM, 9/17/2022 10:29:00 PM, 5.25814437866211
9/17/2022 6:30:00 PM, 9/17/2022 10:30:00 PM, 5.44141149520874
9/17/2022 6:31:00 PM, 9/17/2022 10:31:00 PM, 5.97127723693848
9/17/2022 6:32:00 PM, 9/17/2022 10:32:00 PM, 6.31966876983643
9/17/2022 6:33:00 PM, 9/17/2022 10:33:00 PM, 6.36487865447998
9/17/2022 6:34:00 PM, 9/17/2022 10:34:00 PM, 6.21355152130127
9/17/2022 6:35:00 PM, 9/17/2022 10:35:00 PM, 6.21355152130127
9/17/2022 6:36:00 PM, 9/17/2022 10:36:00 PM, 6.0999550819397
9/17/2022 6:37:00 PM, 9/17/2022 10:37:00 PM, 6.2896146774292
9/17/2022 6:38:00 PM, 9/17/2022 10:38:00 PM, 6.8917179107666
9/17/2022 6:39:00 PM, 9/17/2022 10:39:00 PM, 7.40039730072021
9/17/2022 6:40:00 PM, 9/17/2022 10:40:00 PM, 6.72573852539063
9/17/2022 6:41:00 PM, 9/17/2022 10:41:00 PM, 5.42267179489136
9/17/2022 6:42:00 PM, 9/17/2022 10:42:00 PM, 5.32489061355591
9/17/2022 6:43:00 PM, 9/17/2022 10:43:00 PM, 5.67428874969482
9/17/2022 6:44:00 PM, 9/17/2022 10:44:00 PM, 5.65589714050293
9/17/2022 6:45:00 PM, 9/17/2022 10:45:00 PM, 5.40590810775757
9/17/2022 6:46:00 PM, 9/17/2022 10:46:00 PM, 5.56008195877075
9/17/2022 6:47:00 PM, 9/17/2022 10:47:00 PM, 5.68695020675659
9/17/2022 6:48:00 PM, 9/17/2022 10:48:00 PM, 5.92022562026978
9/17/2022 6:49:00 PM, 9/17/2022 10:49:00 PM, 5.78922605514526
9/17/2022 6:50:00 PM, 9/17/2022 10:50:00 PM, 5.11062908172607
9/17/2022 6:51:00 PM, 9/17/2022 10:51:00 PM, 5.23336505889893
9/17/2022 6:52:00 PM, 9/17/2022 10:52:00 PM, 5.34392023086548
9/17/2022 6:53:00 PM, 9/17/2022 10:53:00 PM, 5.48175239562988
9/17/2022 6:54:00 PM, 9/17/2022 10:54:00 PM, 5.91361427307129
9/17/2022 6:55:00 PM, 9/17/2022 10:55:00 PM, 5.50999212265015
9/17/2022 6:56:00 PM, 9/17/2022 10:56:00 PM, 5.38315439224243
9/17/2022 6:57:00 PM, 9/17/2022 10:57:00 PM, 6.10366439819336
9/17/2022 6:58:00 PM, 9/17/2022 10:58:00 PM, 5.84565401077271
9/17/2022 6:59:00 PM, 9/17/2022 10:59:00 PM, 5.31270551681519
9/17/2022 7:00:00 PM, 9/17/2022 11:00:00 PM, 5.39690160751343
9/17/2022 7:01:00 PM, 9/17/2022 11:01:00 PM, 5.63155937194824
9/17/2022 7:02:00 PM, 9/17/2022 11:02:00 PM, 5.82915306091309
9/17/2022 7:03:00 PM, 9/17/2022 11:03:00 PM, 6.38595819473267
9/17/2022 7:04:00 PM, 9/17/2022 11:04:00 PM, 6.10460948944092
9/17/2022 7:05:00 PM, 9/17/2022 11:05:00 PM, 6.17140626907349
9/17/2022 7:06:00 PM, 9/17/2022 11:06:00 PM, 6.57502031326294
9/17/2022 7:07:00 PM, 9/17/2022 11:07:00 PM, 6.51003837585449
9/17/2022 7:08:00 PM, 9/17/2022 11:08:00 PM, 6.44040536880493
9/17/2022 7:09:00 PM, 9/17/2022 11:09:00 PM, 6.4072322845459
9/17/2022 7:10:00 PM, 9/17/2022 11:10:00 PM, 6.43512153625488
9/17/2022 7:11:00 PM, 9/17/2022 11:11:00 PM, 6.12657737731934
9/17/2022 7:12:00 PM, 9/17/2022 11:12:00 PM, 5.61343002319336
9/17/2022 7:13:00 PM, 9/17/2022 11:13:00 PM, 6.08023023605347
9/17/2022 7:14:00 PM, 9/17/2022 11:14:00 PM, 6.43864250183105
9/17/2022 7:15:00 PM, 9/17/2022 11:15:00 PM, 5.47703838348389
9/17/2022 7:16:00 PM, 9/17/2022 11:16:00 PM, 4.90933513641357
9/17/2022 7:17:00 PM, 9/17/2022 11:17:00 PM, 5.07116556167603
9/17/2022 7:18:00 PM, 9/17/2022 11:18:00 PM, 5.17480945587158
9/17/2022 7:19:00 PM, 9/17/2022 11:19:00 PM, 5.43833446502686
9/17/2022 7:20:00 PM, 9/17/2022 11:20:00 PM, 5.75960206985474
9/17/2022 7:21:00 PM, 9/17/2022 11:21:00 PM, 6.60610580444336
9/17/2022 7:22:00 PM, 9/17/2022 11:22:00 PM, 6.73757171630859
9/17/2022 7:23:00 PM, 9/17/2022 11:23:00 PM, 6.02872848510742
9/17/2022 7:24:00 PM, 9/17/2022 11:24:00 PM, 6.45328521728516
9/17/2022 7:25:00 PM, 9/17/2022 11:25:00 PM, 6.56961250305176
9/17/2022 7:26:00 PM, 9/17/2022 11:26:00 PM, 7.21614599227905
9/17/2022 7:27:00 PM, 9/17/2022 11:27:00 PM, 7.79672956466675
9/17/2022 7:28:00 PM, 9/17/2022 11:28:00 PM, 7.63881683349609
9/17/2022 7:29:00 PM, 9/17/2022 11:29:00 PM, 7.58144044876099
9/17/2022 7:30:00 PM, 9/17/2022 11:30:00 PM, 6.51079034805298
9/17/2022 7:31:00 PM, 9/17/2022 11:31:00 PM, 6.55596256256104
9/17/2022 7:32:00 PM, 9/17/2022 11:32:00 PM, 7.08763456344604
9/17/2022 7:33:00 PM, 9/17/2022 11:33:00 PM, 8.6818208694458
9/17/2022 7:34:00 PM, 9/17/2022 11:34:00 PM, 8.58294868469238
9/17/2022 7:35:00 PM, 9/17/2022 11:35:00 PM, 7.34605979919434
9/17/2022 7:36:00 PM, 9/17/2022 11:36:00 PM, 7.34605979919434
9/17/2022 7:37:00 PM, 9/17/2022 11:37:00 PM, 7.40570211410522
9/17/2022 7:38:00 PM, 9/17/2022 11:38:00 PM, 8.60207366943359
9/17/2022 7:39:00 PM, 9/17/2022 11:39:00 PM, 8.46703815460205
9/17/2022 7:40:00 PM, 9/17/2022 11:40:00 PM, 8.74146938323975
9/17/2022 7:41:00 PM, 9/17/2022 11:41:00 PM, 7.63625860214233
9/17/2022 7:42:00 PM, 9/17/2022 11:42:00 PM, 7.19416093826294
9/17/2022 7:43:00 PM, 9/17/2022 11:43:00 PM, 6.48929023742676
9/17/2022 7:44:00 PM, 9/17/2022 11:44:00 PM, 5.95459508895874
9/17/2022 7:45:00 PM, 9/17/2022 11:45:00 PM, 6.17831087112427
9/17/2022 7:46:00 PM, 9/17/2022 11:46:00 PM, 6.38366889953613
9/17/2022 7:47:00 PM, 9/17/2022 11:47:00 PM, 6.28929090499878
9/17/2022 7:48:00 PM, 9/17/2022 11:48:00 PM, 6.39894485473633
9/17/2022 7:49:00 PM, 9/17/2022 11:49:00 PM, 6.78857517242432
9/17/2022 7:50:00 PM, 9/17/2022 11:50:00 PM, 7.5744833946228
9/17/2022 7:51:00 PM, 9/17/2022 11:51:00 PM, 8.302001953125
9/17/2022 7:52:00 PM, 9/17/2022 11:52:00 PM, 8.40612030029297
9/17/2022 7:53:00 PM, 9/17/2022 11:53:00 PM, 7.95235347747803
9/17/2022 7:54:00 PM, 9/17/2022 11:54:00 PM, 8.01163673400879
9/17/2022 7:55:00 PM, 9/17/2022 11:55:00 PM, 8.47642230987549
9/17/2022 7:56:00 PM, 9/17/2022 11:56:00 PM, 9.53521537780762
9/17/2022 7:57:00 PM, 9/17/2022 11:57:00 PM, 10.4000434875488
9/17/2022 7:58:00 PM, 9/17/2022 11:58:00 PM, 11.0456094741821
9/17/2022 7:59:00 PM, 9/17/2022 11:59:00 PM, 10.4323740005493
9/17/2022 8:00:00 PM, 9/18/2022 12:00:00 AM, 10.4107227325439
9/17/2022 8:01:00 PM, 9/18/2022 12:01:00 AM, 9.7872428894043
9/17/2022 8:02:00 PM, 9/18/2022 12:02:00 AM, 8.92348289489746
9/17/2022 8:03:00 PM, 9/18/2022 12:03:00 AM, 7.35700702667236
9/17/2022 8:04:00 PM, 9/18/2022 12:04:00 AM, 6.29001808166504
9/17/2022 8:05:00 PM, 9/18/2022 12:05:00 AM, 6.49431896209717
9/17/2022 8:06:00 PM, 9/18/2022 12:06:00 AM, 6.40492820739746
9/17/2022 8:07:00 PM, 9/18/2022 12:07:00 AM, 5.72184181213379
9/17/2022 8:08:00 PM, 9/18/2022 12:08:00 AM, 6.45775747299194
9/17/2022 8:09:00 PM, 9/18/2022 12:09:00 AM, 6.06860160827637
9/17/2022 8:10:00 PM, 9/18/2022 12:10:00 AM, 6.38579225540161
9/17/2022 8:11:00 PM, 9/18/2022 12:11:00 AM, 7.32392263412476
9/17/2022 8:12:00 PM, 9/18/2022 12:12:00 AM, 7.46004676818848
9/17/2022 8:13:00 PM, 9/18/2022 12:13:00 AM, 7.29980373382568
9/17/2022 8:14:00 PM, 9/18/2022 12:14:00 AM, 6.8767294883728
9/17/2022 8:15:00 PM, 9/18/2022 12:15:00 AM, 6.57362031936646
9/17/2022 8:16:00 PM, 9/18/2022 12:16:00 AM, 6.44383764266968
9/17/2022 8:17:00 PM, 9/18/2022 12:17:00 AM, 7.11602449417114
9/17/2022 8:18:00 PM, 9/18/2022 12:18:00 AM, 6.88166570663452
9/17/2022 8:19:00 PM, 9/18/2022 12:19:00 AM, 7.30134344100952
9/17/2022 8:20:00 PM, 9/18/2022 12:20:00 AM, 6.97802782058716
9/17/2022 8:21:00 PM, 9/18/2022 12:21:00 AM, 7.44691514968872
9/17/2022 8:22:00 PM, 9/18/2022 12:22:00 AM, 7.11667013168335
9/17/2022 8:23:00 PM, 9/18/2022 12:23:00 AM, 6.27940034866333
9/17/2022 8:24:00 PM, 9/18/2022 12:24:00 AM, 6.62929964065552
9/17/2022 8:25:00 PM, 9/18/2022 12:25:00 AM, 6.92180681228638
9/17/2022 8:26:00 PM, 9/18/2022 12:26:00 AM, 7.19779825210571
9/17/2022 8:27:00 PM, 9/18/2022 12:27:00 AM, 7.18484258651733
9/17/2022 8:28:00 PM, 9/18/2022 12:28:00 AM, 7.028244972229
9/17/2022 8:29:00 PM, 9/18/2022 12:29:00 AM, 8.16855430603027
9/17/2022 8:30:00 PM, 9/18/2022 12:30:00 AM, 7.63698530197144
9/17/2022 8:31:00 PM, 9/18/2022 12:31:00 AM, 7.21656513214111
9/17/2022 8:32:00 PM, 9/18/2022 12:32:00 AM, 7.04867887496948
9/17/2022 8:33:00 PM, 9/18/2022 12:33:00 AM, 6.82113981246948
9/17/2022 8:34:00 PM, 9/18/2022 12:34:00 AM, 7.01062250137329
9/17/2022 8:35:00 PM, 9/18/2022 12:35:00 AM, 6.96866321563721
9/17/2022 8:36:00 PM, 9/18/2022 12:36:00 AM, 7.01898145675659
9/17/2022 8:37:00 PM, 9/18/2022 12:37:00 AM, 7.01898145675659
9/17/2022 8:38:00 PM, 9/18/2022 12:38:00 AM, 7.01898145675659
9/17/2022 8:39:00 PM, 9/18/2022 12:39:00 AM, 6.38543605804443
9/17/2022 8:40:00 PM, 9/18/2022 12:40:00 AM, 6.63653612136841
9/17/2022 8:41:00 PM, 9/18/2022 12:41:00 AM, 7.18486404418945
9/17/2022 8:42:00 PM, 9/18/2022 12:42:00 AM, 6.49361610412598
9/17/2022 8:43:00 PM, 9/18/2022 12:43:00 AM, 5.74318838119507
9/17/2022 8:44:00 PM, 9/18/2022 12:44:00 AM, 6.32224798202515
9/17/2022 8:45:00 PM, 9/18/2022 12:45:00 AM, 6.34198045730591
9/17/2022 8:46:00 PM, 9/18/2022 12:46:00 AM, 7.16675090789795
9/17/2022 8:47:00 PM, 9/18/2022 12:47:00 AM, 7.2143292427063
9/17/2022 8:48:00 PM, 9/18/2022 12:48:00 AM, 7.02944660186768
9/17/2022 8:49:00 PM, 9/18/2022 12:49:00 AM, 7.17812538146973
9/17/2022 8:50:00 PM, 9/18/2022 12:50:00 AM, 7.23005676269531
9/17/2022 8:51:00 PM, 9/18/2022 12:51:00 AM, 7.96281623840332
9/17/2022 8:52:00 PM, 9/18/2022 12:52:00 AM, 7.13037872314453
9/17/2022 8:53:00 PM, 9/18/2022 12:53:00 AM, 7.1584587097168
9/17/2022 8:54:00 PM, 9/18/2022 12:54:00 AM, 6.66872549057007
9/17/2022 8:55:00 PM, 9/18/2022 12:55:00 AM, 6.52639532089233
9/17/2022 8:56:00 PM, 9/18/2022 12:56:00 AM, 6.64868307113647
9/17/2022 8:57:00 PM, 9/18/2022 12:57:00 AM, 6.83152198791504
9/17/2022 8:58:00 PM, 9/18/2022 12:58:00 AM, 7.10422611236572
9/17/2022 8:59:00 PM, 9/18/2022 12:59:00 AM, 7.61038970947266
9/17/2022 9:00:00 PM, 9/18/2022 1:00:00 AM, 7.67425060272217
9/17/2022 9:01:00 PM, 9/18/2022 1:01:00 AM, 7.47227716445923
9/17/2022 9:02:00 PM, 9/18/2022 1:02:00 AM, 7.5522608757019
9/17/2022 9:03:00 PM, 9/18/2022 1:03:00 AM, 8.23538112640381
9/17/2022 9:04:00 PM, 9/18/2022 1:04:00 AM, 8.97440528869629
9/17/2022 9:05:00 PM, 9/18/2022 1:05:00 AM, 9.44249057769775
9/17/2022 9:06:00 PM, 9/18/2022 1:06:00 AM, 10.0272760391235
9/17/2022 9:07:00 PM, 9/18/2022 1:07:00 AM, 11.4632930755615
9/17/2022 9:08:00 PM, 9/18/2022 1:08:00 AM, 11.06946849823
9/17/2022 9:09:00 PM, 9/18/2022 1:09:00 AM, 10.1270627975464
9/17/2022 9:10:00 PM, 9/18/2022 1:10:00 AM, 9.3550329208374
9/17/2022 9:11:00 PM, 9/18/2022 1:11:00 AM, 9.5701265335083
9/17/2022 9:12:00 PM, 9/18/2022 1:12:00 AM, 9.43833827972412
9/17/2022 9:13:00 PM, 9/18/2022 1:13:00 AM, 8.95552825927734
9/17/2022 9:14:00 PM, 9/18/2022 1:14:00 AM, 8.58367252349854
9/17/2022 9:15:00 PM, 9/18/2022 1:15:00 AM, 8.64142608642578
9/17/2022 9:16:00 PM, 9/18/2022 1:16:00 AM, 8.67618656158447
9/17/2022 9:17:00 PM, 9/18/2022 1:17:00 AM, 8.89713859558105
9/17/2022 9:18:00 PM, 9/18/2022 1:18:00 AM, 9.41904067993164
9/17/2022 9:19:00 PM, 9/18/2022 1:19:00 AM, 9.55629920959473
9/17/2022 9:20:00 PM, 9/18/2022 1:20:00 AM, 9.43388080596924
9/17/2022 9:21:00 PM, 9/18/2022 1:21:00 AM, 9.15723896026611
9/17/2022 9:22:00 PM, 9/18/2022 1:22:00 AM, 10.220814704895
9/17/2022 9:23:00 PM, 9/18/2022 1:23:00 AM, 13.6658163070679
9/17/2022 9:24:00 PM, 9/18/2022 1:24:00 AM, 13.1089019775391
9/17/2022 9:25:00 PM, 9/18/2022 1:25:00 AM, 12.9992971420288
9/17/2022 9:26:00 PM, 9/18/2022 1:26:00 AM, 12.7359628677368
9/17/2022 9:27:00 PM, 9/18/2022 1:27:00 AM, 12.1974849700928
9/17/2022 9:28:00 PM, 9/18/2022 1:28:00 AM, 11.667537689209
9/17/2022 9:29:00 PM, 9/18/2022 1:29:00 AM, 10.6130905151367
9/17/2022 9:30:00 PM, 9/18/2022 1:30:00 AM, 11.898097038269
9/17/2022 9:31:00 PM, 9/18/2022 1:31:00 AM, 12.0289669036865
9/17/2022 9:32:00 PM, 9/18/2022 1:32:00 AM, 9.43515300750732
9/17/2022 9:33:00 PM, 9/18/2022 1:33:00 AM, 9.31195831298828
9/17/2022 9:34:00 PM, 9/18/2022 1:34:00 AM, 8.59514999389648
9/17/2022 9:35:00 PM, 9/18/2022 1:35:00 AM, 7.54257917404175
9/17/2022 9:36:00 PM, 9/18/2022 1:36:00 AM, 7.67974996566772
9/17/2022 9:37:00 PM, 9/18/2022 1:37:00 AM, 8.12011051177979
9/17/2022 9:38:00 PM, 9/18/2022 1:38:00 AM, 8.12742614746094
9/17/2022 9:39:00 PM, 9/18/2022 1:39:00 AM, 8.12742614746094
9/17/2022 9:40:00 PM, 9/18/2022 1:40:00 AM, 8.75585842132568
9/17/2022 9:41:00 PM, 9/18/2022 1:41:00 AM, 9.01345443725586
9/17/2022 9:42:00 PM, 9/18/2022 1:42:00 AM, 9.27103710174561
9/17/2022 9:43:00 PM, 9/18/2022 1:43:00 AM, 9.60104179382324
9/17/2022 9:44:00 PM, 9/18/2022 1:44:00 AM, 9.86394786834717
9/17/2022 9:45:00 PM, 9/18/2022 1:45:00 AM, 10.2439165115356
9/17/2022 9:46:00 PM, 9/18/2022 1:46:00 AM, 9.49829483032227
9/17/2022 9:47:00 PM, 9/18/2022 1:47:00 AM, 9.3593635559082
9/17/2022 9:48:00 PM, 9/18/2022 1:48:00 AM, 8.76683902740479
9/17/2022 9:49:00 PM, 9/18/2022 1:49:00 AM, 9.331467628479
9/17/2022 9:50:00 PM, 9/18/2022 1:50:00 AM, 9.28868865966797
9/17/2022 9:51:00 PM, 9/18/2022 1:51:00 AM, 9.3516960144043
9/17/2022 9:52:00 PM, 9/18/2022 1:52:00 AM, 9.38050651550293
9/17/2022 9:53:00 PM, 9/18/2022 1:53:00 AM, 9.66428279876709
9/17/2022 9:54:00 PM, 9/18/2022 1:54:00 AM, 9.68407249450684
9/17/2022 9:55:00 PM, 9/18/2022 1:55:00 AM, 9.80175971984863
9/17/2022 9:56:00 PM, 9/18/2022 1:56:00 AM, 9.87175273895264
9/17/2022 9:57:00 PM, 9/18/2022 1:57:00 AM, 9.88324165344238
9/17/2022 9:58:00 PM, 9/18/2022 1:58:00 AM, 9.96427154541016
9/17/2022 9:59:00 PM, 9/18/2022 1:59:00 AM, 10.7119770050049
9/17/2022 10:00:00 PM, 9/18/2022 2:00:00 AM, 10.4784049987793
9/17/2022 10:01:00 PM, 9/18/2022 2:01:00 AM, 10.0449619293213
9/17/2022 10:02:00 PM, 9/18/2022 2:02:00 AM, 10.62144947052
9/17/2022 10:03:00 PM, 9/18/2022 2:03:00 AM, 10.5190515518188
9/17/2022 10:04:00 PM, 9/18/2022 2:04:00 AM, 10.3069849014282
9/17/2022 10:05:00 PM, 9/18/2022 2:05:00 AM, 10.2375078201294
9/17/2022 10:06:00 PM, 9/18/2022 2:06:00 AM, 10.1384334564209
9/17/2022 10:07:00 PM, 9/18/2022 2:07:00 AM, 9.64570045471191
9/17/2022 10:08:00 PM, 9/18/2022 2:08:00 AM, 10.0518913269043
9/17/2022 10:09:00 PM, 9/18/2022 2:09:00 AM, 10.5168876647949
9/17/2022 10:10:00 PM, 9/18/2022 2:10:00 AM, 10.435227394104
9/17/2022 10:11:00 PM, 9/18/2022 2:11:00 AM, 10.2020826339722
9/17/2022 10:12:00 PM, 9/18/2022 2:12:00 AM, 10.2256727218628
9/17/2022 10:13:00 PM, 9/18/2022 2:13:00 AM, 10.3156900405884
9/17/2022 10:14:00 PM, 9/18/2022 2:14:00 AM, 10.7868995666504
9/17/2022 10:15:00 PM, 9/18/2022 2:15:00 AM, 10.8403148651123
9/17/2022 10:16:00 PM, 9/18/2022 2:16:00 AM, 10.8969306945801
9/17/2022 10:17:00 PM, 9/18/2022 2:17:00 AM, 11.0244159698486
9/17/2022 10:18:00 PM, 9/18/2022 2:18:00 AM, 11.7725267410278
9/17/2022 10:19:00 PM, 9/18/2022 2:19:00 AM, 12.176082611084
9/17/2022 10:20:00 PM, 9/18/2022 2:20:00 AM, 12.1274490356445
9/17/2022 10:21:00 PM, 9/18/2022 2:21:00 AM, 12.3375692367554
9/17/2022 10:22:00 PM, 9/18/2022 2:22:00 AM, 12.2708072662354
9/17/2022 10:23:00 PM, 9/18/2022 2:23:00 AM, 12.1684322357178
9/17/2022 10:24:00 PM, 9/18/2022 2:24:00 AM, 12.0867433547974
9/17/2022 10:25:00 PM, 9/18/2022 2:25:00 AM, 11.9654207229614
9/17/2022 10:26:00 PM, 9/18/2022 2:26:00 AM, 11.1879539489746
9/17/2022 10:27:00 PM, 9/18/2022 2:27:00 AM, 11.0337867736816
9/17/2022 10:28:00 PM, 9/18/2022 2:28:00 AM, 10.8165340423584
9/17/2022 10:29:00 PM, 9/18/2022 2:29:00 AM, 10.7501420974731
9/17/2022 10:30:00 PM, 9/18/2022 2:30:00 AM, 10.7182903289795
9/17/2022 10:31:00 PM, 9/18/2022 2:31:00 AM, 10.6438179016113
9/17/2022 10:32:00 PM, 9/18/2022 2:32:00 AM, 10.5655221939087
9/17/2022 10:33:00 PM, 9/18/2022 2:33:00 AM, 10.6831216812134
9/17/2022 10:34:00 PM, 9/18/2022 2:34:00 AM, 10.6713638305664
9/17/2022 10:35:00 PM, 9/18/2022 2:35:00 AM, 10.3224859237671
9/17/2022 10:36:00 PM, 9/18/2022 2:36:00 AM, 10.1472845077515
9/17/2022 10:37:00 PM, 9/18/2022 2:37:00 AM, 10.1888341903687
9/17/2022 10:38:00 PM, 9/18/2022 2:38:00 AM, 9.81634998321533
9/17/2022 10:39:00 PM, 9/18/2022 2:39:00 AM, 9.72848129272461
9/17/2022 10:40:00 PM, 9/18/2022 2:40:00 AM, 9.72848129272461
9/17/2022 10:41:00 PM, 9/18/2022 2:41:00 AM, 8.98136806488037
9/17/2022 10:42:00 PM, 9/18/2022 2:42:00 AM, 8.86885452270508
9/17/2022 10:43:00 PM, 9/18/2022 2:43:00 AM, 8.72793006896973
9/17/2022 10:44:00 PM, 9/18/2022 2:44:00 AM, 8.78797149658203
9/17/2022 10:45:00 PM, 9/18/2022 2:45:00 AM, 8.84342861175537
9/17/2022 10:46:00 PM, 9/18/2022 2:46:00 AM, 8.82937908172607
9/17/2022 10:47:00 PM, 9/18/2022 2:47:00 AM, 8.50407886505127
9/17/2022 10:48:00 PM, 9/18/2022 2:48:00 AM, 8.49709510803223
9/17/2022 10:49:00 PM, 9/18/2022 2:49:00 AM, 8.39622020721436
9/17/2022 10:50:00 PM, 9/18/2022 2:50:00 AM, 8.51951885223389
9/17/2022 10:51:00 PM, 9/18/2022 2:51:00 AM, 8.56668472290039
9/17/2022 10:52:00 PM, 9/18/2022 2:52:00 AM, 8.58857727050781
9/17/2022 10:53:00 PM, 9/18/2022 2:53:00 AM, 8.7163782119751
9/17/2022 10:54:00 PM, 9/18/2022 2:54:00 AM, 8.80053424835205
9/17/2022 10:55:00 PM, 9/18/2022 2:55:00 AM, 8.60701274871826
9/17/2022 10:56:00 PM, 9/18/2022 2:56:00 AM, 8.36498069763184
9/17/2022 10:57:00 PM, 9/18/2022 2:57:00 AM, 8.48246288299561
9/17/2022 10:58:00 PM, 9/18/2022 2:58:00 AM, 8.55111598968506
9/17/2022 10:59:00 PM, 9/18/2022 2:59:00 AM, 8.27034759521484
9/17/2022 11:00:00 PM, 9/18/2022 3:00:00 AM, 8.13009262084961
9/17/2022 11:01:00 PM, 9/18/2022 3:01:00 AM, 8.0891227722168
9/17/2022 11:02:00 PM, 9/18/2022 3:02:00 AM, 8.14391231536865
9/17/2022 11:03:00 PM, 9/18/2022 3:03:00 AM, 8.50832366943359
9/17/2022 11:04:00 PM, 9/18/2022 3:04:00 AM, 8.38502979278564
9/17/2022 11:05:00 PM, 9/18/2022 3:05:00 AM, 8.35394287109375
9/17/2022 11:06:00 PM, 9/18/2022 3:06:00 AM, 8.73006820678711
9/17/2022 11:07:00 PM, 9/18/2022 3:07:00 AM, 8.90445804595947
9/17/2022 11:08:00 PM, 9/18/2022 3:08:00 AM, 8.77458953857422
9/17/2022 11:09:00 PM, 9/18/2022 3:09:00 AM, 8.50789165496826
9/17/2022 11:10:00 PM, 9/18/2022 3:10:00 AM, 8.37420272827148
9/17/2022 11:11:00 PM, 9/18/2022 3:11:00 AM, 8.69311904907227
9/17/2022 11:12:00 PM, 9/18/2022 3:12:00 AM, 8.23142623901367
9/17/2022 11:13:00 PM, 9/18/2022 3:13:00 AM, 8.0119457244873
9/17/2022 11:14:00 PM, 9/18/2022 3:14:00 AM, 8.35076808929443
9/17/2022 11:15:00 PM, 9/18/2022 3:15:00 AM, 8.49489498138428
9/17/2022 11:16:00 PM, 9/18/2022 3:16:00 AM, 8.80085277557373
9/17/2022 11:17:00 PM, 9/18/2022 3:17:00 AM, 8.91905117034912
9/17/2022 11:18:00 PM, 9/18/2022 3:18:00 AM, 8.93603420257568
9/17/2022 11:19:00 PM, 9/18/2022 3:19:00 AM, 8.24706935882568
9/17/2022 11:20:00 PM, 9/18/2022 3:20:00 AM, 8.14074993133545
9/17/2022 11:21:00 PM, 9/18/2022 3:21:00 AM, 8.07592582702637
9/17/2022 11:22:00 PM, 9/18/2022 3:22:00 AM, 7.93662929534912
9/17/2022 11:23:00 PM, 9/18/2022 3:23:00 AM, 8.20500373840332
9/17/2022 11:24:00 PM, 9/18/2022 3:24:00 AM, 8.24211502075195
9/17/2022 11:25:00 PM, 9/18/2022 3:25:00 AM, 8.34194660186768
9/17/2022 11:26:00 PM, 9/18/2022 3:26:00 AM, 8.21226119995117
9/17/2022 11:27:00 PM, 9/18/2022 3:27:00 AM, 8.2580099105835
9/17/2022 11:28:00 PM, 9/18/2022 3:28:00 AM, 8.19992733001709
9/17/2022 11:29:00 PM, 9/18/2022 3:29:00 AM, 8.17930126190186
9/17/2022 11:30:00 PM, 9/18/2022 3:30:00 AM, 8.09512615203857
9/17/2022 11:31:00 PM, 9/18/2022 3:31:00 AM, 8.25348091125488
9/17/2022 11:32:00 PM, 9/18/2022 3:32:00 AM, 8.04282188415527
9/17/2022 11:33:00 PM, 9/18/2022 3:33:00 AM, 7.55230808258057
9/17/2022 11:34:00 PM, 9/18/2022 3:34:00 AM, 7.59457015991211
9/17/2022 11:35:00 PM, 9/18/2022 3:35:00 AM, 7.57422828674316
9/17/2022 11:36:00 PM, 9/18/2022 3:36:00 AM, 7.46731567382813
9/17/2022 11:37:00 PM, 9/18/2022 3:37:00 AM, 7.62143754959106
9/17/2022 11:38:00 PM, 9/18/2022 3:38:00 AM, 7.60189247131348
9/17/2022 11:39:00 PM, 9/18/2022 3:39:00 AM, 7.61696672439575
9/17/2022 11:40:00 PM, 9/18/2022 3:40:00 AM, 7.58364677429199
9/17/2022 11:41:00 PM, 9/18/2022 3:41:00 AM, 7.58364677429199
9/17/2022 11:42:00 PM, 9/18/2022 3:42:00 AM, 8.01142120361328
9/17/2022 11:43:00 PM, 9/18/2022 3:43:00 AM, 8.13404750823975
9/17/2022 11:44:00 PM, 9/18/2022 3:44:00 AM, 8.27834510803223
9/17/2022 11:45:00 PM, 9/18/2022 3:45:00 AM, 8.27723121643066
9/17/2022 11:46:00 PM, 9/18/2022 3:46:00 AM, 8.53384876251221
9/17/2022 11:47:00 PM, 9/18/2022 3:47:00 AM, 9.6387186050415
9/17/2022 11:48:00 PM, 9/18/2022 3:48:00 AM, 10.0087175369263
9/17/2022 11:49:00 PM, 9/18/2022 3:49:00 AM, 9.49474239349365
9/17/2022 11:50:00 PM, 9/18/2022 3:50:00 AM, 9.27171039581299
9/17/2022 11:51:00 PM, 9/18/2022 3:51:00 AM, 8.66878318786621
9/17/2022 11:52:00 PM, 9/18/2022 3:52:00 AM, 8.16755199432373
9/17/2022 11:53:00 PM, 9/18/2022 3:53:00 AM, 7.85067939758301
9/17/2022 11:54:00 PM, 9/18/2022 3:54:00 AM, 7.56857776641846
9/17/2022 11:55:00 PM, 9/18/2022 3:55:00 AM, 8.08824157714844
9/17/2022 11:56:00 PM, 9/18/2022 3:56:00 AM, 8.04099655151367
9/17/2022 11:57:00 PM, 9/18/2022 3:57:00 AM, 7.95563507080078
9/17/2022 11:58:00 PM, 9/18/2022 3:58:00 AM, 7.5512228012085
9/17/2022 11:59:00 PM, 9/18/2022 3:59:00 AM, 7.42264747619629
9/18/2022 12:00:00 AM, 9/18/2022 4:00:00 AM, 7.65726947784424
9/18/2022 12:01:00 AM, 9/18/2022 4:01:00 AM, 7.76180791854858
9/18/2022 12:02:00 AM, 9/18/2022 4:02:00 AM, 7.87447547912598
9/18/2022 12:03:00 AM, 9/18/2022 4:03:00 AM, 8.95507621765137
9/18/2022 12:04:00 AM, 9/18/2022 4:04:00 AM, 8.84107303619385
9/18/2022 12:05:00 AM, 9/18/2022 4:05:00 AM, 8.7373046875
9/18/2022 12:06:00 AM, 9/18/2022 4:06:00 AM, 8.80317687988281
9/18/2022 12:07:00 AM, 9/18/2022 4:07:00 AM, 9.38432312011719
9/18/2022 12:08:00 AM, 9/18/2022 4:08:00 AM, 9.72459888458252
9/18/2022 12:09:00 AM, 9/18/2022 4:09:00 AM, 10.0539741516113
9/18/2022 12:10:00 AM, 9/18/2022 4:10:00 AM, 10.0949382781982
9/18/2022 12:11:00 AM, 9/18/2022 4:11:00 AM, 10.4089937210083
9/18/2022 12:12:00 AM, 9/18/2022 4:12:00 AM, 10.0913343429565
9/18/2022 12:13:00 AM, 9/18/2022 4:13:00 AM, 10.2476186752319
9/18/2022 12:14:00 AM, 9/18/2022 4:14:00 AM, 10.3470983505249
9/18/2022 12:15:00 AM, 9/18/2022 4:15:00 AM, 10.5884628295898
9/18/2022 12:16:00 AM, 9/18/2022 4:16:00 AM, 10.7776908874512
9/18/2022 12:17:00 AM, 9/18/2022 4:17:00 AM, 10.8861703872681
9/18/2022 12:18:00 AM, 9/18/2022 4:18:00 AM, 10.8814554214478
9/18/2022 12:19:00 AM, 9/18/2022 4:19:00 AM, 10.8096199035645
9/18/2022 12:20:00 AM, 9/18/2022 4:20:00 AM, 10.7757034301758
9/18/2022 12:21:00 AM, 9/18/2022 4:21:00 AM, 10.1661033630371
9/18/2022 12:22:00 AM, 9/18/2022 4:22:00 AM, 10.3304433822632
9/18/2022 12:23:00 AM, 9/18/2022 4:23:00 AM, 10.4741945266724
9/18/2022 12:24:00 AM, 9/18/2022 4:24:00 AM, 10.8309259414673
9/18/2022 12:25:00 AM, 9/18/2022 4:25:00 AM, 11.1794576644897
9/18/2022 12:26:00 AM, 9/18/2022 4:26:00 AM, 11.8387145996094
9/18/2022 12:27:00 AM, 9/18/2022 4:27:00 AM, 12.0002756118774
9/18/2022 12:28:00 AM, 9/18/2022 4:28:00 AM, 12.0822134017944
9/18/2022 12:29:00 AM, 9/18/2022 4:29:00 AM, 12.1958389282227
9/18/2022 12:30:00 AM, 9/18/2022 4:30:00 AM, 12.5002899169922
9/18/2022 12:31:00 AM, 9/18/2022 4:31:00 AM, 12.5146827697754
9/18/2022 12:32:00 AM, 9/18/2022 4:32:00 AM, 12.5467481613159
9/18/2022 12:33:00 AM, 9/18/2022 4:33:00 AM, 12.6984443664551
9/18/2022 12:34:00 AM, 9/18/2022 4:34:00 AM, 12.5658302307129
9/18/2022 12:35:00 AM, 9/18/2022 4:35:00 AM, 11.2948265075684
9/18/2022 12:36:00 AM, 9/18/2022 4:36:00 AM, 11.7684030532837
9/18/2022 12:37:00 AM, 9/18/2022 4:37:00 AM, 11.1866502761841
9/18/2022 12:38:00 AM, 9/18/2022 4:38:00 AM, 10.9635753631592
9/18/2022 12:39:00 AM, 9/18/2022 4:39:00 AM, 10.7516479492188
9/18/2022 12:40:00 AM, 9/18/2022 4:40:00 AM, 10.6159715652466
9/18/2022 12:41:00 AM, 9/18/2022 4:41:00 AM, 10.5681314468384
9/18/2022 12:42:00 AM, 9/18/2022 4:42:00 AM, 10.5681314468384
9/18/2022 12:43:00 AM, 9/18/2022 4:43:00 AM, 10.2473564147949
9/18/2022 12:44:00 AM, 9/18/2022 4:44:00 AM, 10.2583026885986
9/18/2022 12:45:00 AM, 9/18/2022 4:45:00 AM, 10.4334440231323
9/18/2022 12:46:00 AM, 9/18/2022 4:46:00 AM, 10.9099779129028
9/18/2022 12:47:00 AM, 9/18/2022 4:47:00 AM, 11.2731170654297
9/18/2022 12:48:00 AM, 9/18/2022 4:48:00 AM, 11.0932092666626
9/18/2022 12:49:00 AM, 9/18/2022 4:49:00 AM, 10.3114519119263
9/18/2022 12:50:00 AM, 9/18/2022 4:50:00 AM, 10.0099687576294
9/18/2022 12:51:00 AM, 9/18/2022 4:51:00 AM, 9.46750736236572
9/18/2022 12:52:00 AM, 9/18/2022 4:52:00 AM, 9.4748420715332
9/18/2022 12:53:00 AM, 9/18/2022 4:53:00 AM, 9.13969707489014
9/18/2022 12:54:00 AM, 9/18/2022 4:54:00 AM, 8.54309272766113
9/18/2022 12:55:00 AM, 9/18/2022 4:55:00 AM, 8.66894054412842
9/18/2022 12:56:00 AM, 9/18/2022 4:56:00 AM, 8.72908401489258
9/18/2022 12:57:00 AM, 9/18/2022 4:57:00 AM, 8.95890712738037
9/18/2022 12:58:00 AM, 9/18/2022 4:58:00 AM, 9.07700157165527
9/18/2022 12:59:00 AM, 9/18/2022 4:59:00 AM, 9.12998580932617
9/18/2022 1:00:00 AM, 9/18/2022 5:00:00 AM, 8.98780727386475
9/18/2022 1:01:00 AM, 9/18/2022 5:01:00 AM, 8.6269006729126
9/18/2022 1:02:00 AM, 9/18/2022 5:02:00 AM, 8.74603080749512
9/18/2022 1:03:00 AM, 9/18/2022 5:03:00 AM, 8.68329429626465
9/18/2022 1:04:00 AM, 9/18/2022 5:04:00 AM, 8.62313556671143
9/18/2022 1:05:00 AM, 9/18/2022 5:05:00 AM, 8.60208797454834
9/18/2022 1:06:00 AM, 9/18/2022 5:06:00 AM, 8.52966499328613
9/18/2022 1:07:00 AM, 9/18/2022 5:07:00 AM, 8.5164794921875
9/18/2022 1:08:00 AM, 9/18/2022 5:08:00 AM, 8.46623039245605
9/18/2022 1:09:00 AM, 9/18/2022 5:09:00 AM, 8.54484272003174
9/18/2022 1:10:00 AM, 9/18/2022 5:10:00 AM, 8.61626052856445
9/18/2022 1:11:00 AM, 9/18/2022 5:11:00 AM, 8.57326602935791
9/18/2022 1:12:00 AM, 9/18/2022 5:12:00 AM, 8.53514575958252
9/18/2022 1:13:00 AM, 9/18/2022 5:13:00 AM, 8.56453609466553
9/18/2022 1:14:00 AM, 9/18/2022 5:14:00 AM, 8.53763198852539
9/18/2022 1:15:00 AM, 9/18/2022 5:15:00 AM, 8.63581371307373
9/18/2022 1:16:00 AM, 9/18/2022 5:16:00 AM, 8.53061389923096
9/18/2022 1:17:00 AM, 9/18/2022 5:17:00 AM, 8.70415496826172
9/18/2022 1:18:00 AM, 9/18/2022 5:18:00 AM, 8.66418933868408
9/18/2022 1:19:00 AM, 9/18/2022 5:19:00 AM, 8.79975128173828
9/18/2022 1:20:00 AM, 9/18/2022 5:20:00 AM, 8.70931339263916
9/18/2022 1:21:00 AM, 9/18/2022 5:21:00 AM, 8.96190929412842
9/18/2022 1:22:00 AM, 9/18/2022 5:22:00 AM, 9.15515613555908
9/18/2022 1:23:00 AM, 9/18/2022 5:23:00 AM, 9.37909030914307
9/18/2022 1:24:00 AM, 9/18/2022 5:24:00 AM, 9.34001731872559
9/18/2022 1:25:00 AM, 9/18/2022 5:25:00 AM, 9.38829135894775
9/18/2022 1:26:00 AM, 9/18/2022 5:26:00 AM, 9.62883567810059
9/18/2022 1:27:00 AM, 9/18/2022 5:27:00 AM, 9.63972568511963
9/18/2022 1:28:00 AM, 9/18/2022 5:28:00 AM, 9.49627208709717
9/18/2022 1:29:00 AM, 9/18/2022 5:29:00 AM, 9.46679973602295
9/18/2022 1:30:00 AM, 9/18/2022 5:30:00 AM, 9.74100685119629
9/18/2022 1:31:00 AM, 9/18/2022 5:31:00 AM, 9.89852142333984
9/18/2022 1:32:00 AM, 9/18/2022 5:32:00 AM, 9.89750862121582
9/18/2022 1:33:00 AM, 9/18/2022 5:33:00 AM, 10.0951795578003
9/18/2022 1:34:00 AM, 9/18/2022 5:34:00 AM, 10.3291120529175
9/18/2022 1:35:00 AM, 9/18/2022 5:35:00 AM, 10.2114028930664
9/18/2022 1:36:00 AM, 9/18/2022 5:36:00 AM, 10.2725763320923
9/18/2022 1:37:00 AM, 9/18/2022 5:37:00 AM, 10.391489982605
9/18/2022 1:38:00 AM, 9/18/2022 5:38:00 AM, 10.4388160705566
9/18/2022 1:39:00 AM, 9/18/2022 5:39:00 AM, 10.5762338638306
9/18/2022 1:40:00 AM, 9/18/2022 5:40:00 AM, 10.6643867492676
9/18/2022 1:41:00 AM, 9/18/2022 5:41:00 AM, 10.6071271896362
9/18/2022 1:42:00 AM, 9/18/2022 5:42:00 AM, 10.6044940948486
9/18/2022 1:43:00 AM, 9/18/2022 5:43:00 AM, 10.6044940948486
9/18/2022 1:44:00 AM, 9/18/2022 5:44:00 AM, 10.526008605957
9/18/2022 1:45:00 AM, 9/18/2022 5:45:00 AM, 10.6097745895386
9/18/2022 1:46:00 AM, 9/18/2022 5:46:00 AM, 10.5214738845825
9/18/2022 1:47:00 AM, 9/18/2022 5:47:00 AM, 10.6696767807007
9/18/2022 1:48:00 AM, 9/18/2022 5:48:00 AM, 10.7019147872925
9/18/2022 1:49:00 AM, 9/18/2022 5:49:00 AM, 10.7886724472046
9/18/2022 1:50:00 AM, 9/18/2022 5:50:00 AM, 10.7571201324463
9/18/2022 1:51:00 AM, 9/18/2022 5:51:00 AM, 10.7628440856934
9/18/2022 1:52:00 AM, 9/18/2022 5:52:00 AM, 10.3968534469604
9/18/2022 1:53:00 AM, 9/18/2022 5:53:00 AM, 10.5228567123413
9/18/2022 1:54:00 AM, 9/18/2022 5:54:00 AM, 10.9774284362793
9/18/2022 1:55:00 AM, 9/18/2022 5:55:00 AM, 11.3788394927979
9/18/2022 1:56:00 AM, 9/18/2022 5:56:00 AM, 12.0348777770996
9/18/2022 1:57:00 AM, 9/18/2022 5:57:00 AM, 11.095009803772
9/18/2022 1:58:00 AM, 9/18/2022 5:58:00 AM, 10.9020309448242
9/18/2022 1:59:00 AM, 9/18/2022 5:59:00 AM, 10.8531579971313
9/18/2022 2:00:00 AM, 9/18/2022 6:00:00 AM, 10.4918069839478
9/18/2022 2:01:00 AM, 9/18/2022 6:01:00 AM, 10.5616683959961
9/18/2022 2:02:00 AM, 9/18/2022 6:02:00 AM, 10.8285646438599
9/18/2022 2:03:00 AM, 9/18/2022 6:03:00 AM, 11.2480039596558
9/18/2022 2:04:00 AM, 9/18/2022 6:04:00 AM, 11.186466217041
9/18/2022 2:05:00 AM, 9/18/2022 6:05:00 AM, 11.0565347671509
9/18/2022 2:06:00 AM, 9/18/2022 6:06:00 AM, 10.2318105697632
9/18/2022 2:07:00 AM, 9/18/2022 6:07:00 AM, 10.0013608932495
9/18/2022 2:08:00 AM, 9/18/2022 6:08:00 AM, 9.96780776977539
9/18/2022 2:09:00 AM, 9/18/2022 6:09:00 AM, 10.0127286911011
9/18/2022 2:10:00 AM, 9/18/2022 6:10:00 AM, 10.0431146621704
9/18/2022 2:11:00 AM, 9/18/2022 6:11:00 AM, 10.5506753921509
9/18/2022 2:12:00 AM, 9/18/2022 6:12:00 AM, 10.026255607605
9/18/2022 2:13:00 AM, 9/18/2022 6:13:00 AM, 10.2877635955811
9/18/2022 2:14:00 AM, 9/18/2022 6:14:00 AM, 10.4125194549561
9/18/2022 2:15:00 AM, 9/18/2022 6:15:00 AM, 10.0681953430176
9/18/2022 2:16:00 AM, 9/18/2022 6:16:00 AM, 10.5977430343628
9/18/2022 2:17:00 AM, 9/18/2022 6:17:00 AM, 10.0073528289795
9/18/2022 2:18:00 AM, 9/18/2022 6:18:00 AM, 9.94065284729004
9/18/2022 2:19:00 AM, 9/18/2022 6:19:00 AM, 9.5341215133667
9/18/2022 2:20:00 AM, 9/18/2022 6:20:00 AM, 9.3316707611084
9/18/2022 2:21:00 AM, 9/18/2022 6:21:00 AM, 9.45092391967773
9/18/2022 2:22:00 AM, 9/18/2022 6:22:00 AM, 9.43761920928955
9/18/2022 2:23:00 AM, 9/18/2022 6:23:00 AM, 9.5135440826416
9/18/2022 2:24:00 AM, 9/18/2022 6:24:00 AM, 9.51597309112549
9/18/2022 2:25:00 AM, 9/18/2022 6:25:00 AM, 9.54796504974365
9/18/2022 2:26:00 AM, 9/18/2022 6:26:00 AM, 9.7117862701416
9/18/2022 2:27:00 AM, 9/18/2022 6:27:00 AM, 10.2409925460815
9/18/2022 2:28:00 AM, 9/18/2022 6:28:00 AM, 10.1772937774658
9/18/2022 2:29:00 AM, 9/18/2022 6:29:00 AM, 10.1471090316772
9/18/2022 2:30:00 AM, 9/18/2022 6:30:00 AM, 10.1752700805664
9/18/2022 2:31:00 AM, 9/18/2022 6:31:00 AM, 10.3227844238281
9/18/2022 2:32:00 AM, 9/18/2022 6:32:00 AM, 10.7208185195923
9/18/2022 2:33:00 AM, 9/18/2022 6:33:00 AM, 10.709153175354
9/18/2022 2:34:00 AM, 9/18/2022 6:34:00 AM, 11.6990451812744
9/18/2022 2:35:00 AM, 9/18/2022 6:35:00 AM, 11.4628944396973
9/18/2022 2:36:00 AM, 9/18/2022 6:36:00 AM, 11.2385501861572
9/18/2022 2:37:00 AM, 9/18/2022 6:37:00 AM, 11.5101566314697
9/18/2022 2:38:00 AM, 9/18/2022 6:38:00 AM, 11.695366859436
9/18/2022 2:39:00 AM, 9/18/2022 6:39:00 AM, 11.6950979232788
9/18/2022 2:40:00 AM, 9/18/2022 6:40:00 AM, 11.7355527877808
9/18/2022 2:41:00 AM, 9/18/2022 6:41:00 AM, 11.7609949111938
9/18/2022 2:42:00 AM, 9/18/2022 6:42:00 AM, 11.894947052002
9/18/2022 2:43:00 AM, 9/18/2022 6:43:00 AM, 11.9005908966064
9/18/2022 2:44:00 AM, 9/18/2022 6:44:00 AM, 11.9005908966064
9/18/2022 2:45:00 AM, 9/18/2022 6:45:00 AM, 11.9491691589355
9/18/2022 2:46:00 AM, 9/18/2022 6:46:00 AM, 12.013897895813
9/18/2022 2:47:00 AM, 9/18/2022 6:47:00 AM, 12.0353021621704
9/18/2022 2:48:00 AM, 9/18/2022 6:48:00 AM, 12.284460067749
9/18/2022 2:49:00 AM, 9/18/2022 6:49:00 AM, 13.3612213134766
9/18/2022 2:50:00 AM, 9/18/2022 6:50:00 AM, 13.2120676040649
9/18/2022 2:51:00 AM, 9/18/2022 6:51:00 AM, 13.3864393234253
9/18/2022 2:52:00 AM, 9/18/2022 6:52:00 AM, 13.4978628158569
9/18/2022 2:53:00 AM, 9/18/2022 6:53:00 AM, 13.7358446121216
9/18/2022 2:54:00 AM, 9/18/2022 6:54:00 AM, 14.7709980010986
9/18/2022 2:55:00 AM, 9/18/2022 6:55:00 AM, 14.7348871231079
9/18/2022 2:56:00 AM, 9/18/2022 6:56:00 AM, 14.5543127059937
9/18/2022 2:57:00 AM, 9/18/2022 6:57:00 AM, 14.7381553649902
9/18/2022 2:58:00 AM, 9/18/2022 6:58:00 AM, 14.5505952835083
9/18/2022 2:59:00 AM, 9/18/2022 6:59:00 AM, 14.4084434509277
9/18/2022 3:00:00 AM, 9/18/2022 7:00:00 AM, 15.3551092147827
9/18/2022 3:01:00 AM, 9/18/2022 7:01:00 AM, 15.104115486145
9/18/2022 3:02:00 AM, 9/18/2022 7:02:00 AM, 15.6181755065918
9/18/2022 3:03:00 AM, 9/18/2022 7:03:00 AM, 15.7481508255005
9/18/2022 3:04:00 AM, 9/18/2022 7:04:00 AM, 15.4450817108154
9/18/2022 3:05:00 AM, 9/18/2022 7:05:00 AM, 15.4299201965332
9/18/2022 3:06:00 AM, 9/18/2022 7:06:00 AM, 15.4983491897583
9/18/2022 3:07:00 AM, 9/18/2022 7:07:00 AM, 15.8176136016846
9/18/2022 3:08:00 AM, 9/18/2022 7:08:00 AM, 15.7539262771606
9/18/2022 3:09:00 AM, 9/18/2022 7:09:00 AM, 15.9767913818359
9/18/2022 3:10:00 AM, 9/18/2022 7:10:00 AM, 16.079906463623
9/18/2022 3:11:00 AM, 9/18/2022 7:11:00 AM, 18.7372741699219
9/18/2022 3:12:00 AM, 9/18/2022 7:12:00 AM, 17.765172958374
9/18/2022 3:13:00 AM, 9/18/2022 7:13:00 AM, 17.0546798706055
9/18/2022 3:14:00 AM, 9/18/2022 7:14:00 AM, 16.4991569519043
9/18/2022 3:15:00 AM, 9/18/2022 7:15:00 AM, 15.6220722198486
9/18/2022 3:16:00 AM, 9/18/2022 7:16:00 AM, 15.3472023010254
9/18/2022 3:17:00 AM, 9/18/2022 7:17:00 AM, 15.5249910354614
9/18/2022 3:18:00 AM, 9/18/2022 7:18:00 AM, 16.4878463745117
9/18/2022 3:19:00 AM, 9/18/2022 7:19:00 AM, 15.8323545455933
9/18/2022 3:20:00 AM, 9/18/2022 7:20:00 AM, 15.5719842910767
9/18/2022 3:21:00 AM, 9/18/2022 7:21:00 AM, 16.6255874633789
9/18/2022 3:22:00 AM, 9/18/2022 7:22:00 AM, 16.8563289642334
9/18/2022 3:23:00 AM, 9/18/2022 7:23:00 AM, 14.8202438354492
9/18/2022 3:24:00 AM, 9/18/2022 7:24:00 AM, 15.2387027740479
9/18/2022 3:25:00 AM, 9/18/2022 7:25:00 AM, 14.5904817581177
9/18/2022 3:26:00 AM, 9/18/2022 7:26:00 AM, 14.199125289917
9/18/2022 3:27:00 AM, 9/18/2022 7:27:00 AM, 14.1382083892822
9/18/2022 3:28:00 AM, 9/18/2022 7:28:00 AM, 14.1017637252808
9/18/2022 3:29:00 AM, 9/18/2022 7:29:00 AM, 14.1519651412964
9/18/2022 3:30:00 AM, 9/18/2022 7:30:00 AM, 14.098611831665
9/18/2022 3:31:00 AM, 9/18/2022 7:31:00 AM, 14.2551517486572
9/18/2022 3:32:00 AM, 9/18/2022 7:32:00 AM, 14.8183164596558
9/18/2022 3:33:00 AM, 9/18/2022 7:33:00 AM, 14.791316986084
9/18/2022 3:34:00 AM, 9/18/2022 7:34:00 AM, 14.0261507034302
9/18/2022 3:35:00 AM, 9/18/2022 7:35:00 AM, 14.0575590133667
9/18/2022 3:36:00 AM, 9/18/2022 7:36:00 AM, 13.9929103851318
9/18/2022 3:37:00 AM, 9/18/2022 7:37:00 AM, 14.5968255996704
9/18/2022 3:38:00 AM, 9/18/2022 7:38:00 AM, 15.2895317077637
9/18/2022 3:39:00 AM, 9/18/2022 7:39:00 AM, 15.3859872817993
9/18/2022 3:40:00 AM, 9/18/2022 7:40:00 AM, 15.102029800415
9/18/2022 3:41:00 AM, 9/18/2022 7:41:00 AM, 15.2016267776489
9/18/2022 3:42:00 AM, 9/18/2022 7:42:00 AM, 16.7570171356201
9/18/2022 3:43:00 AM, 9/18/2022 7:43:00 AM, 16.7261848449707
9/18/2022 3:44:00 AM, 9/18/2022 7:44:00 AM, 16.2425975799561
9/18/2022 3:45:00 AM, 9/18/2022 7:45:00 AM, 16.2425975799561
9/18/2022 3:46:00 AM, 9/18/2022 7:46:00 AM, 16.0730209350586
9/18/2022 3:47:00 AM, 9/18/2022 7:47:00 AM, 16.011323928833
9/18/2022 3:48:00 AM, 9/18/2022 7:48:00 AM, 17.718225479126
9/18/2022 3:49:00 AM, 9/18/2022 7:49:00 AM, 20.1419315338135
9/18/2022 3:50:00 AM, 9/18/2022 7:50:00 AM, 18.4628372192383
9/18/2022 3:51:00 AM, 9/18/2022 7:51:00 AM, 19.6709136962891
9/18/2022 3:52:00 AM, 9/18/2022 7:52:00 AM, 19.3429927825928
9/18/2022 3:53:00 AM, 9/18/2022 7:53:00 AM, 20.4280605316162
9/18/2022 3:54:00 AM, 9/18/2022 7:54:00 AM, 21.368745803833
9/18/2022 3:55:00 AM, 9/18/2022 7:55:00 AM, 19.6166801452637
9/18/2022 3:56:00 AM, 9/18/2022 7:56:00 AM, 18.5866508483887
9/18/2022 3:57:00 AM, 9/18/2022 7:57:00 AM, 17.3926200866699
9/18/2022 3:58:00 AM, 9/18/2022 7:58:00 AM, 16.6793174743652
9/18/2022 3:59:00 AM, 9/18/2022 7:59:00 AM, 17.0363063812256
9/18/2022 4:00:00 AM, 9/18/2022 8:00:00 AM, 16.2039985656738
9/18/2022 4:01:00 AM, 9/18/2022 8:01:00 AM, 15.7335386276245
9/18/2022 4:02:00 AM, 9/18/2022 8:02:00 AM, 15.6865863800049
9/18/2022 4:03:00 AM, 9/18/2022 8:03:00 AM, 15.7426586151123
9/18/2022 4:04:00 AM, 9/18/2022 8:04:00 AM, 15.5990152359009
9/18/2022 4:05:00 AM, 9/18/2022 8:05:00 AM, 15.8474035263062
9/18/2022 4:06:00 AM, 9/18/2022 8:06:00 AM, 15.7791166305542
9/18/2022 4:07:00 AM, 9/18/2022 8:07:00 AM, 16.025972366333
9/18/2022 4:08:00 AM, 9/18/2022 8:08:00 AM, 18.2329635620117
9/18/2022 4:09:00 AM, 9/18/2022 8:09:00 AM, 16.5936622619629
9/18/2022 4:10:00 AM, 9/18/2022 8:10:00 AM, 16.5704383850098
9/18/2022 4:11:00 AM, 9/18/2022 8:11:00 AM, 17.2210521697998
9/18/2022 4:12:00 AM, 9/18/2022 8:12:00 AM, 16.4366111755371
9/18/2022 4:13:00 AM, 9/18/2022 8:13:00 AM, 16.6699180603027
9/18/2022 4:14:00 AM, 9/18/2022 8:14:00 AM, 16.301685333252
9/18/2022 4:15:00 AM, 9/18/2022 8:15:00 AM, 15.9014329910278
9/18/2022 4:16:00 AM, 9/18/2022 8:16:00 AM, 15.7724637985229
9/18/2022 4:17:00 AM, 9/18/2022 8:17:00 AM, 15.7901763916016
9/18/2022 4:18:00 AM, 9/18/2022 8:18:00 AM, 15.7542390823364
9/18/2022 4:19:00 AM, 9/18/2022 8:19:00 AM, 16.6801261901855
9/18/2022 4:20:00 AM, 9/18/2022 8:20:00 AM, 16.3752918243408
9/18/2022 4:21:00 AM, 9/18/2022 8:21:00 AM, 15.9037351608276
9/18/2022 4:22:00 AM, 9/18/2022 8:22:00 AM, 15.7310733795166
9/18/2022 4:23:00 AM, 9/18/2022 8:23:00 AM, 15.7900924682617
9/18/2022 4:24:00 AM, 9/18/2022 8:24:00 AM, 15.9203014373779
9/18/2022 4:25:00 AM, 9/18/2022 8:25:00 AM, 15.7151460647583
9/18/2022 4:26:00 AM, 9/18/2022 8:26:00 AM, 15.5556507110596
9/18/2022 4:27:00 AM, 9/18/2022 8:27:00 AM, 15.6825399398804
9/18/2022 4:28:00 AM, 9/18/2022 8:28:00 AM, 15.7609338760376
9/18/2022 4:29:00 AM, 9/18/2022 8:29:00 AM, 15.9233741760254
9/18/2022 4:30:00 AM, 9/18/2022 8:30:00 AM, 15.958869934082
9/18/2022 4:31:00 AM, 9/18/2022 8:31:00 AM, 15.3187084197998
9/18/2022 4:32:00 AM, 9/18/2022 8:32:00 AM, 14.7472047805786
9/18/2022 4:33:00 AM, 9/18/2022 8:33:00 AM, 14.5719881057739
9/18/2022 4:34:00 AM, 9/18/2022 8:34:00 AM, 14.5507745742798
9/18/2022 4:35:00 AM, 9/18/2022 8:35:00 AM, 14.1946716308594
9/18/2022 4:36:00 AM, 9/18/2022 8:36:00 AM, 14.1760244369507
9/18/2022 4:37:00 AM, 9/18/2022 8:37:00 AM, 14.2023973464966
9/18/2022 4:38:00 AM, 9/18/2022 8:38:00 AM, 13.673487663269
9/18/2022 4:39:00 AM, 9/18/2022 8:39:00 AM, 13.4511499404907
9/18/2022 4:40:00 AM, 9/18/2022 8:40:00 AM, 13.3616542816162
9/18/2022 4:41:00 AM, 9/18/2022 8:41:00 AM, 13.3064756393433
9/18/2022 4:42:00 AM, 9/18/2022 8:42:00 AM, 13.2878446578979
9/18/2022 4:43:00 AM, 9/18/2022 8:43:00 AM, 13.602783203125
9/18/2022 4:44:00 AM, 9/18/2022 8:44:00 AM, 15.0467014312744
9/18/2022 4:45:00 AM, 9/18/2022 8:45:00 AM, 14.5687160491943
9/18/2022 4:46:00 AM, 9/18/2022 8:46:00 AM, 14.5687160491943
9/18/2022 4:47:00 AM, 9/18/2022 8:47:00 AM, 14.3300504684448
9/18/2022 4:48:00 AM, 9/18/2022 8:48:00 AM, 13.6795406341553
9/18/2022 4:49:00 AM, 9/18/2022 8:49:00 AM, 13.5905284881592
9/18/2022 4:50:00 AM, 9/18/2022 8:50:00 AM, 13.1629543304443
9/18/2022 4:51:00 AM, 9/18/2022 8:51:00 AM, 13.3373918533325
9/18/2022 4:52:00 AM, 9/18/2022 8:52:00 AM, 14.5933523178101
9/18/2022 4:53:00 AM, 9/18/2022 8:53:00 AM, 15.3025751113892
9/18/2022 4:54:00 AM, 9/18/2022 8:54:00 AM, 15.0386934280396
9/18/2022 4:55:00 AM, 9/18/2022 8:55:00 AM, 14.4401960372925
9/18/2022 4:56:00 AM, 9/18/2022 8:56:00 AM, 13.6036033630371
9/18/2022 4:57:00 AM, 9/18/2022 8:57:00 AM, 13.7839841842651
9/18/2022 4:58:00 AM, 9/18/2022 8:58:00 AM, 13.8814544677734
9/18/2022 4:59:00 AM, 9/18/2022 8:59:00 AM, 14.6973390579224
9/18/2022 5:00:00 AM, 9/18/2022 9:00:00 AM, 15.0470733642578
9/18/2022 5:01:00 AM, 9/18/2022 9:01:00 AM, 15.3474426269531
9/18/2022 5:02:00 AM, 9/18/2022 9:02:00 AM, 16.0095195770264
9/18/2022 5:03:00 AM, 9/18/2022 9:03:00 AM, 17.2963790893555
9/18/2022 5:04:00 AM, 9/18/2022 9:04:00 AM, 17.3606300354004
9/18/2022 5:05:00 AM, 9/18/2022 9:05:00 AM, 17.0502033233643
9/18/2022 5:06:00 AM, 9/18/2022 9:06:00 AM, 16.9454479217529
9/18/2022 5:07:00 AM, 9/18/2022 9:07:00 AM, 16.7144412994385
9/18/2022 5:08:00 AM, 9/18/2022 9:08:00 AM, 17.5035591125488
9/18/2022 5:09:00 AM, 9/18/2022 9:09:00 AM, 17.6699085235596
9/18/2022 5:10:00 AM, 9/18/2022 9:10:00 AM, 16.9684638977051
9/18/2022 5:11:00 AM, 9/18/2022 9:11:00 AM, 18.7834548950195
9/18/2022 5:12:00 AM, 9/18/2022 9:12:00 AM, 18.7417984008789
9/18/2022 5:13:00 AM, 9/18/2022 9:13:00 AM, 18.8537178039551
9/18/2022 5:14:00 AM, 9/18/2022 9:14:00 AM, 19.7050285339355
9/18/2022 5:15:00 AM, 9/18/2022 9:15:00 AM, 19.9627571105957
9/18/2022 5:16:00 AM, 9/18/2022 9:16:00 AM, 20.1599922180176
9/18/2022 5:17:00 AM, 9/18/2022 9:17:00 AM, 20.0205478668213
9/18/2022 5:18:00 AM, 9/18/2022 9:18:00 AM, 19.8465785980225
9/18/2022 5:19:00 AM, 9/18/2022 9:19:00 AM, 19.8008861541748
9/18/2022 5:20:00 AM, 9/18/2022 9:20:00 AM, 19.3149852752686
9/18/2022 5:21:00 AM, 9/18/2022 9:21:00 AM, 19.2001495361328
9/18/2022 5:22:00 AM, 9/18/2022 9:22:00 AM, 18.7338943481445
9/18/2022 5:23:00 AM, 9/18/2022 9:23:00 AM, 18.5183506011963
9/18/2022 5:24:00 AM, 9/18/2022 9:24:00 AM, 18.5163307189941
9/18/2022 5:25:00 AM, 9/18/2022 9:25:00 AM, 18.1189708709717
9/18/2022 5:26:00 AM, 9/18/2022 9:26:00 AM, 17.9390335083008
9/18/2022 5:27:00 AM, 9/18/2022 9:27:00 AM, 17.7825603485107
9/18/2022 5:28:00 AM, 9/18/2022 9:28:00 AM, 17.7856292724609
9/18/2022 5:29:00 AM, 9/18/2022 9:29:00 AM, 17.55739402771
9/18/2022 5:30:00 AM, 9/18/2022 9:30:00 AM, 17.3058605194092
9/18/2022 5:31:00 AM, 9/18/2022 9:31:00 AM, 17.1465435028076
9/18/2022 5:32:00 AM, 9/18/2022 9:32:00 AM, 17.1950759887695
9/18/2022 5:33:00 AM, 9/18/2022 9:33:00 AM, 17.8272972106934
9/18/2022 5:34:00 AM, 9/18/2022 9:34:00 AM, 17.352123260498
9/18/2022 5:35:00 AM, 9/18/2022 9:35:00 AM, 17.2953090667725
9/18/2022 5:36:00 AM, 9/18/2022 9:36:00 AM, 18.0018978118896
9/18/2022 5:37:00 AM, 9/18/2022 9:37:00 AM, 18.2361717224121
9/18/2022 5:38:00 AM, 9/18/2022 9:38:00 AM, 17.35032081604
9/18/2022 5:39:00 AM, 9/18/2022 9:39:00 AM, 17.7390022277832
9/18/2022 5:40:00 AM, 9/18/2022 9:40:00 AM, 18.0584468841553
9/18/2022 5:41:00 AM, 9/18/2022 9:41:00 AM, 18.2321624755859
9/18/2022 5:42:00 AM, 9/18/2022 9:42:00 AM, 17.5738105773926
9/18/2022 5:43:00 AM, 9/18/2022 9:43:00 AM, 17.4843292236328
9/18/2022 5:44:00 AM, 9/18/2022 9:44:00 AM, 17.4739894866943
9/18/2022 5:45:00 AM, 9/18/2022 9:45:00 AM, 17.2182273864746
9/18/2022 5:46:00 AM, 9/18/2022 9:46:00 AM, 17.2292251586914
9/18/2022 5:47:00 AM, 9/18/2022 9:47:00 AM, 17.2292251586914
9/18/2022 5:48:00 AM, 9/18/2022 9:48:00 AM, 17.2292251586914
9/18/2022 5:49:00 AM, 9/18/2022 9:49:00 AM, 17.3978176116943
9/18/2022 5:50:00 AM, 9/18/2022 9:50:00 AM, 17.8335762023926
9/18/2022 5:51:00 AM, 9/18/2022 9:51:00 AM, 18.2439441680908
9/18/2022 5:52:00 AM, 9/18/2022 9:52:00 AM, 18.1975173950195
9/18/2022 5:53:00 AM, 9/18/2022 9:53:00 AM, 18.2167263031006
9/18/2022 5:54:00 AM, 9/18/2022 9:54:00 AM, 18.0794544219971
9/18/2022 5:55:00 AM, 9/18/2022 9:55:00 AM, 18.1884574890137
9/18/2022 5:56:00 AM, 9/18/2022 9:56:00 AM, 18.0550804138184
9/18/2022 5:57:00 AM, 9/18/2022 9:57:00 AM, 17.9964237213135
9/18/2022 5:58:00 AM, 9/18/2022 9:58:00 AM, 17.9409046173096
9/18/2022 5:59:00 AM, 9/18/2022 9:59:00 AM, 17.7547817230225
9/18/2022 6:00:00 AM, 9/18/2022 10:00:00 AM, 17.7180633544922
9/18/2022 6:01:00 AM, 9/18/2022 10:01:00 AM, 17.6547222137451
9/18/2022 6:02:00 AM, 9/18/2022 10:02:00 AM, 17.2277870178223
9/18/2022 6:03:00 AM, 9/18/2022 10:03:00 AM, 17.3299617767334
9/18/2022 6:04:00 AM, 9/18/2022 10:04:00 AM, 16.5551261901855
9/18/2022 6:05:00 AM, 9/18/2022 10:05:00 AM, 16.5230445861816
9/18/2022 6:06:00 AM, 9/18/2022 10:06:00 AM, 16.1044750213623
9/18/2022 6:07:00 AM, 9/18/2022 10:07:00 AM, 15.8799638748169
9/18/2022 6:08:00 AM, 9/18/2022 10:08:00 AM, 15.6625967025757
9/18/2022 6:09:00 AM, 9/18/2022 10:09:00 AM, 15.5670680999756
9/18/2022 6:10:00 AM, 9/18/2022 10:10:00 AM, 15.5398273468018
9/18/2022 6:11:00 AM, 9/18/2022 10:11:00 AM, 16.0949268341064
9/18/2022 6:12:00 AM, 9/18/2022 10:12:00 AM, 16.7133255004883
9/18/2022 6:13:00 AM, 9/18/2022 10:13:00 AM, 17.4254512786865
9/18/2022 6:14:00 AM, 9/18/2022 10:14:00 AM, 18.0556106567383
9/18/2022 6:15:00 AM, 9/18/2022 10:15:00 AM, 19.2287292480469
9/18/2022 6:16:00 AM, 9/18/2022 10:16:00 AM, 19.2683887481689
9/18/2022 6:17:00 AM, 9/18/2022 10:17:00 AM, 20.1029243469238
9/18/2022 6:18:00 AM, 9/18/2022 10:18:00 AM, 19.9899940490723
9/18/2022 6:19:00 AM, 9/18/2022 10:19:00 AM, 20.3393936157227
9/18/2022 6:20:00 AM, 9/18/2022 10:20:00 AM, 20.1681022644043
9/18/2022 6:21:00 AM, 9/18/2022 10:21:00 AM, 19.8551406860352
9/18/2022 6:22:00 AM, 9/18/2022 10:22:00 AM, 20.088098526001
9/18/2022 6:23:00 AM, 9/18/2022 10:23:00 AM, 20.7087154388428
9/18/2022 6:24:00 AM, 9/18/2022 10:24:00 AM, 18.9606132507324
9/18/2022 6:25:00 AM, 9/18/2022 10:25:00 AM, 18.4600219726563
9/18/2022 6:26:00 AM, 9/18/2022 10:26:00 AM, 17.6463794708252
9/18/2022 6:27:00 AM, 9/18/2022 10:27:00 AM, 17.9309368133545
9/18/2022 6:28:00 AM, 9/18/2022 10:28:00 AM, 17.644172668457
9/18/2022 6:29:00 AM, 9/18/2022 10:29:00 AM, 17.509521484375
9/18/2022 6:30:00 AM, 9/18/2022 10:30:00 AM, 17.3504657745361
9/18/2022 6:31:00 AM, 9/18/2022 10:31:00 AM, 16.9499282836914
9/18/2022 6:32:00 AM, 9/18/2022 10:32:00 AM, 16.960376739502
9/18/2022 6:33:00 AM, 9/18/2022 10:33:00 AM, 16.3279857635498
9/18/2022 6:34:00 AM, 9/18/2022 10:34:00 AM, 16.2568473815918
9/18/2022 6:35:00 AM, 9/18/2022 10:35:00 AM, 16.0033988952637
9/18/2022 6:36:00 AM, 9/18/2022 10:36:00 AM, 15.771876335144
9/18/2022 6:37:00 AM, 9/18/2022 10:37:00 AM, 15.6244440078735
9/18/2022 6:38:00 AM, 9/18/2022 10:38:00 AM, 15.8799428939819
9/18/2022 6:39:00 AM, 9/18/2022 10:39:00 AM, 15.9153366088867
9/18/2022 6:40:00 AM, 9/18/2022 10:40:00 AM, 16.0634899139404
9/18/2022 6:41:00 AM, 9/18/2022 10:41:00 AM, 15.9958486557007
9/18/2022 6:42:00 AM, 9/18/2022 10:42:00 AM, 16.4778060913086
9/18/2022 6:43:00 AM, 9/18/2022 10:43:00 AM, 16.5228157043457
9/18/2022 6:44:00 AM, 9/18/2022 10:44:00 AM, 16.9379978179932
9/18/2022 6:45:00 AM, 9/18/2022 10:45:00 AM, 17.0487899780273
9/18/2022 6:46:00 AM, 9/18/2022 10:46:00 AM, 17.0808067321777
9/18/2022 6:47:00 AM, 9/18/2022 10:47:00 AM, 16.8166942596436
9/18/2022 6:48:00 AM, 9/18/2022 10:48:00 AM, 16.8180313110352
9/18/2022 6:49:00 AM, 9/18/2022 10:49:00 AM, 16.8180313110352
9/18/2022 6:50:00 AM, 9/18/2022 10:50:00 AM, 17.3813915252686
9/18/2022 6:51:00 AM, 9/18/2022 10:51:00 AM, 17.573709487915
9/18/2022 6:52:00 AM, 9/18/2022 10:52:00 AM, 17.3508586883545
9/18/2022 6:53:00 AM, 9/18/2022 10:53:00 AM, 18.1568088531494
9/18/2022 6:54:00 AM, 9/18/2022 10:54:00 AM, 18.9567947387695
9/18/2022 6:55:00 AM, 9/18/2022 10:55:00 AM, 18.9335880279541
9/18/2022 6:56:00 AM, 9/18/2022 10:56:00 AM, 19.0448799133301
9/18/2022 6:57:00 AM, 9/18/2022 10:57:00 AM, 19.1204528808594
9/18/2022 6:58:00 AM, 9/18/2022 10:58:00 AM, 18.9039726257324
9/18/2022 6:59:00 AM, 9/18/2022 10:59:00 AM, 19.3671283721924
9/18/2022 7:00:00 AM, 9/18/2022 11:00:00 AM, 19.419864654541
9/18/2022 7:01:00 AM, 9/18/2022 11:01:00 AM, 18.9109058380127
9/18/2022 7:02:00 AM, 9/18/2022 11:02:00 AM, 18.7598533630371
9/18/2022 7:03:00 AM, 9/18/2022 11:03:00 AM, 18.7290573120117
9/18/2022 7:04:00 AM, 9/18/2022 11:04:00 AM, 18.4920196533203
9/18/2022 7:05:00 AM, 9/18/2022 11:05:00 AM, 19.6525821685791
9/18/2022 7:06:00 AM, 9/18/2022 11:06:00 AM, 18.9513320922852
9/18/2022 7:07:00 AM, 9/18/2022 11:07:00 AM, 19.7453765869141
9/18/2022 7:08:00 AM, 9/18/2022 11:08:00 AM, 19.2010345458984
9/18/2022 7:09:00 AM, 9/18/2022 11:09:00 AM, 18.8129043579102
9/18/2022 7:10:00 AM, 9/18/2022 11:10:00 AM, 18.7743034362793
9/18/2022 7:11:00 AM, 9/18/2022 11:11:00 AM, 18.4277515411377
9/18/2022 7:12:00 AM, 9/18/2022 11:12:00 AM, 18.2882099151611
9/18/2022 7:13:00 AM, 9/18/2022 11:13:00 AM, 18.2701530456543
9/18/2022 7:14:00 AM, 9/18/2022 11:14:00 AM, 17.8020839691162
9/18/2022 7:15:00 AM, 9/18/2022 11:15:00 AM, 17.5771770477295
9/18/2022 7:16:00 AM, 9/18/2022 11:16:00 AM, 17.6061973571777
9/18/2022 7:17:00 AM, 9/18/2022 11:17:00 AM, 18.0613403320313
9/18/2022 7:18:00 AM, 9/18/2022 11:18:00 AM, 17.8869915008545
9/18/2022 7:19:00 AM, 9/18/2022 11:19:00 AM, 17.6023235321045
9/18/2022 7:20:00 AM, 9/18/2022 11:20:00 AM, 17.506368637085
9/18/2022 7:21:00 AM, 9/18/2022 11:21:00 AM, 17.7758617401123
9/18/2022 7:22:00 AM, 9/18/2022 11:22:00 AM, 18.0247859954834
9/18/2022 7:23:00 AM, 9/18/2022 11:23:00 AM, 17.7040901184082
9/18/2022 7:24:00 AM, 9/18/2022 11:24:00 AM, 17.3739032745361
9/18/2022 7:25:00 AM, 9/18/2022 11:25:00 AM, 17.0318565368652
9/18/2022 7:26:00 AM, 9/18/2022 11:26:00 AM, 17.3241138458252
9/18/2022 7:27:00 AM, 9/18/2022 11:27:00 AM, 16.6401824951172
9/18/2022 7:28:00 AM, 9/18/2022 11:28:00 AM, 16.472713470459
9/18/2022 7:29:00 AM, 9/18/2022 11:29:00 AM, 15.9730234146118
9/18/2022 7:30:00 AM, 9/18/2022 11:30:00 AM, 15.1460103988647
9/18/2022 7:31:00 AM, 9/18/2022 11:31:00 AM, 14.156566619873
9/18/2022 7:32:00 AM, 9/18/2022 11:32:00 AM, 14.2671413421631
9/18/2022 7:33:00 AM, 9/18/2022 11:33:00 AM, 14.2681007385254
9/18/2022 7:34:00 AM, 9/18/2022 11:34:00 AM, 14.2655954360962
9/18/2022 7:35:00 AM, 9/18/2022 11:35:00 AM, 14.2859354019165
9/18/2022 7:36:00 AM, 9/18/2022 11:36:00 AM, 14.5783185958862
9/18/2022 7:37:00 AM, 9/18/2022 11:37:00 AM, 14.8803224563599
9/18/2022 7:38:00 AM, 9/18/2022 11:38:00 AM, 15.0440225601196
9/18/2022 7:39:00 AM, 9/18/2022 11:39:00 AM, 15.2068433761597
9/18/2022 7:40:00 AM, 9/18/2022 11:40:00 AM, 15.2878952026367
9/18/2022 7:41:00 AM, 9/18/2022 11:41:00 AM, 16.4700927734375
9/18/2022 7:42:00 AM, 9/18/2022 11:42:00 AM, 16.9722023010254
9/18/2022 7:43:00 AM, 9/18/2022 11:43:00 AM, 17.2041606903076
9/18/2022 7:44:00 AM, 9/18/2022 11:44:00 AM, 16.9197559356689
9/18/2022 7:45:00 AM, 9/18/2022 11:45:00 AM, 17.1352481842041
9/18/2022 7:46:00 AM, 9/18/2022 11:46:00 AM, 18.0386276245117
9/18/2022 7:47:00 AM, 9/18/2022 11:47:00 AM, 18.1428451538086
9/18/2022 7:48:00 AM, 9/18/2022 11:48:00 AM, 18.2053413391113
9/18/2022 7:49:00 AM, 9/18/2022 11:49:00 AM, 18.259090423584
9/18/2022 7:50:00 AM, 9/18/2022 11:50:00 AM, 18.259090423584
9/18/2022 7:51:00 AM, 9/18/2022 11:51:00 AM, 21.3208236694336
9/18/2022 7:52:00 AM, 9/18/2022 11:52:00 AM, 21.3836135864258
9/18/2022 7:53:00 AM, 9/18/2022 11:53:00 AM, 21.6369342803955
9/18/2022 7:54:00 AM, 9/18/2022 11:54:00 AM, 21.7105407714844
9/18/2022 7:55:00 AM, 9/18/2022 11:55:00 AM, 22.0746536254883
9/18/2022 7:56:00 AM, 9/18/2022 11:56:00 AM, 22.5953674316406
9/18/2022 7:57:00 AM, 9/18/2022 11:57:00 AM, 22.3396968841553
9/18/2022 7:58:00 AM, 9/18/2022 11:58:00 AM, 22.3883934020996
9/18/2022 7:59:00 AM, 9/18/2022 11:59:00 AM, 22.3592700958252
9/18/2022 8:00:00 AM, 9/18/2022 12:00:00 PM, 22.2208271026611
9/18/2022 8:01:00 AM, 9/18/2022 12:01:00 PM, 22.501989364624
9/18/2022 8:02:00 AM, 9/18/2022 12:02:00 PM, 21.3837013244629
9/18/2022 8:03:00 AM, 9/18/2022 12:03:00 PM, 20.9350299835205
9/18/2022 8:04:00 AM, 9/18/2022 12:04:00 PM, 21.232364654541
9/18/2022 8:05:00 AM, 9/18/2022 12:05:00 PM, 20.494104385376
9/18/2022 8:06:00 AM, 9/18/2022 12:06:00 PM, 20.5918655395508
9/18/2022 8:07:00 AM, 9/18/2022 12:07:00 PM, 19.631534576416
9/18/2022 8:08:00 AM, 9/18/2022 12:08:00 PM, 18.9428730010986
9/18/2022 8:09:00 AM, 9/18/2022 12:09:00 PM, 18.7329864501953
9/18/2022 8:10:00 AM, 9/18/2022 12:10:00 PM, 19.5267353057861
9/18/2022 8:11:00 AM, 9/18/2022 12:11:00 PM, 19.7461338043213
9/18/2022 8:12:00 AM, 9/18/2022 12:12:00 PM, 18.0793323516846
9/18/2022 8:13:00 AM, 9/18/2022 12:13:00 PM, 17.3818264007568
9/18/2022 8:14:00 AM, 9/18/2022 12:14:00 PM, 17.3072853088379
9/18/2022 8:15:00 AM, 9/18/2022 12:15:00 PM, 16.6216125488281
9/18/2022 8:16:00 AM, 9/18/2022 12:16:00 PM, 16.5521755218506
9/18/2022 8:17:00 AM, 9/18/2022 12:17:00 PM, 13.1382751464844
9/18/2022 8:18:00 AM, 9/18/2022 12:18:00 PM, 12.9901447296143
9/18/2022 8:19:00 AM, 9/18/2022 12:19:00 PM, 13.4634790420532
9/18/2022 8:20:00 AM, 9/18/2022 12:20:00 PM, 13.4542284011841
9/18/2022 8:21:00 AM, 9/18/2022 12:21:00 PM, 13.4600706100464
9/18/2022 8:22:00 AM, 9/18/2022 12:22:00 PM, 13.4261026382446
9/18/2022 8:23:00 AM, 9/18/2022 12:23:00 PM, 12.4831886291504
9/18/2022 8:24:00 AM, 9/18/2022 12:24:00 PM, 12.5931005477905
9/18/2022 8:25:00 AM, 9/18/2022 12:25:00 PM, 12.8951225280762
9/18/2022 8:26:00 AM, 9/18/2022 12:26:00 PM, 11.4694976806641
9/18/2022 8:27:00 AM, 9/18/2022 12:27:00 PM, 10.6956567764282
9/18/2022 8:28:00 AM, 9/18/2022 12:28:00 PM, 10.5078363418579
9/18/2022 8:29:00 AM, 9/18/2022 12:29:00 PM, 10.4153261184692
9/18/2022 8:30:00 AM, 9/18/2022 12:30:00 PM, 10.9917764663696
9/18/2022 8:31:00 AM, 9/18/2022 12:31:00 PM, 10.9212522506714
9/18/2022 8:32:00 AM, 9/18/2022 12:32:00 PM, 10.9742383956909
9/18/2022 8:33:00 AM, 9/18/2022 12:33:00 PM, 11.2512216567993
9/18/2022 8:34:00 AM, 9/18/2022 12:34:00 PM, 11.2550849914551
9/18/2022 8:35:00 AM, 9/18/2022 12:35:00 PM, 10.8965167999268
9/18/2022 8:36:00 AM, 9/18/2022 12:36:00 PM, 10.9980545043945
9/18/2022 8:37:00 AM, 9/18/2022 12:37:00 PM, 11.1822605133057
9/18/2022 8:38:00 AM, 9/18/2022 12:38:00 PM, 11.3448638916016
9/18/2022 8:39:00 AM, 9/18/2022 12:39:00 PM, 11.5930643081665
9/18/2022 8:40:00 AM, 9/18/2022 12:40:00 PM, 11.4848127365112
9/18/2022 8:41:00 AM, 9/18/2022 12:41:00 PM, 11.1812944412231
9/18/2022 8:42:00 AM, 9/18/2022 12:42:00 PM, 11.1272897720337
9/18/2022 8:43:00 AM, 9/18/2022 12:43:00 PM, 11.16956615448
9/18/2022 8:44:00 AM, 9/18/2022 12:44:00 PM, 11.4089813232422
9/18/2022 8:45:00 AM, 9/18/2022 12:45:00 PM, 11.0116672515869
9/18/2022 8:46:00 AM, 9/18/2022 12:46:00 PM, 10.7482976913452
9/18/2022 8:47:00 AM, 9/18/2022 12:47:00 PM, 10.5662469863892
9/18/2022 8:48:00 AM, 9/18/2022 12:48:00 PM, 10.1491975784302
9/18/2022 8:49:00 AM, 9/18/2022 12:49:00 PM, 9.76994323730469
9/18/2022 8:50:00 AM, 9/18/2022 12:50:00 PM, 9.87743473052979
9/18/2022 8:51:00 AM, 9/18/2022 12:51:00 PM, 9.87743473052979
9/18/2022 8:52:00 AM, 9/18/2022 12:52:00 PM, 9.80627155303955
9/18/2022 8:53:00 AM, 9/18/2022 12:53:00 PM, 10.8342761993408
9/18/2022 8:54:00 AM, 9/18/2022 12:54:00 PM, 9.99153518676758
9/18/2022 8:55:00 AM, 9/18/2022 12:55:00 PM, 9.41888809204102
9/18/2022 8:56:00 AM, 9/18/2022 12:56:00 PM, 9.19915390014648
9/18/2022 8:57:00 AM, 9/18/2022 12:57:00 PM, 9.29795742034912
9/18/2022 8:58:00 AM, 9/18/2022 12:58:00 PM, 9.02705574035645
9/18/2022 8:59:00 AM, 9/18/2022 12:59:00 PM, 8.87093734741211
9/18/2022 9:00:00 AM, 9/18/2022 1:00:00 PM, 9.43622016906738
9/18/2022 9:01:00 AM, 9/18/2022 1:01:00 PM, 10.3329668045044
9/18/2022 9:02:00 AM, 9/18/2022 1:02:00 PM, 9.98110103607178
9/18/2022 9:03:00 AM, 9/18/2022 1:03:00 PM, 10.5119743347168
9/18/2022 9:04:00 AM, 9/18/2022 1:04:00 PM, 11.2410974502563
9/18/2022 9:05:00 AM, 9/18/2022 1:05:00 PM, 10.7823734283447
9/18/2022 9:06:00 AM, 9/18/2022 1:06:00 PM, 10.7298650741577
9/18/2022 9:07:00 AM, 9/18/2022 1:07:00 PM, 10.8328905105591
9/18/2022 9:08:00 AM, 9/18/2022 1:08:00 PM, 10.7340564727783
9/18/2022 9:09:00 AM, 9/18/2022 1:09:00 PM, 10.8718423843384
9/18/2022 9:10:00 AM, 9/18/2022 1:10:00 PM, 10.5262441635132
9/18/2022 9:11:00 AM, 9/18/2022 1:11:00 PM, 10.8492250442505
9/18/2022 9:12:00 AM, 9/18/2022 1:12:00 PM, 11.1436853408813
9/18/2022 9:13:00 AM, 9/18/2022 1:13:00 PM, 11.2924661636353
9/18/2022 9:14:00 AM, 9/18/2022 1:14:00 PM, 11.9942493438721
9/18/2022 9:15:00 AM, 9/18/2022 1:15:00 PM, 11.8955192565918
9/18/2022 9:16:00 AM, 9/18/2022 1:16:00 PM, 12.1253232955933
9/18/2022 9:17:00 AM, 9/18/2022 1:17:00 PM, 11.4523630142212
9/18/2022 9:18:00 AM, 9/18/2022 1:18:00 PM, 11.2388076782227
9/18/2022 9:19:00 AM, 9/18/2022 1:19:00 PM, 11.1036262512207
9/18/2022 9:20:00 AM, 9/18/2022 1:20:00 PM, 10.5259294509888
9/18/2022 9:21:00 AM, 9/18/2022 1:21:00 PM, 11.9054527282715
9/18/2022 9:22:00 AM, 9/18/2022 1:22:00 PM, 11.8794498443604
9/18/2022 9:23:00 AM, 9/18/2022 1:23:00 PM, 11.3535585403442
9/18/2022 9:24:00 AM, 9/18/2022 1:24:00 PM, 10.8356294631958
9/18/2022 9:25:00 AM, 9/18/2022 1:25:00 PM, 10.8229856491089
9/18/2022 9:26:00 AM, 9/18/2022 1:26:00 PM, 10.6415147781372
9/18/2022 9:27:00 AM, 9/18/2022 1:27:00 PM, 10.8948698043823
9/18/2022 9:28:00 AM, 9/18/2022 1:28:00 PM, 11.0902576446533
9/18/2022 9:29:00 AM, 9/18/2022 1:29:00 PM, 11.3799514770508
9/18/2022 9:30:00 AM, 9/18/2022 1:30:00 PM, 10.8047618865967
9/18/2022 9:31:00 AM, 9/18/2022 1:31:00 PM, 10.9509534835815
9/18/2022 9:32:00 AM, 9/18/2022 1:32:00 PM, 11.4970979690552
9/18/2022 9:33:00 AM, 9/18/2022 1:33:00 PM, 12.194016456604
9/18/2022 9:34:00 AM, 9/18/2022 1:34:00 PM, 11.7631616592407
9/18/2022 9:35:00 AM, 9/18/2022 1:35:00 PM, 12.0150775909424
9/18/2022 9:36:00 AM, 9/18/2022 1:36:00 PM, 11.8580236434937
9/18/2022 9:37:00 AM, 9/18/2022 1:37:00 PM, 11.8710689544678
9/18/2022 9:38:00 AM, 9/18/2022 1:38:00 PM, 12.6187772750854
9/18/2022 9:39:00 AM, 9/18/2022 1:39:00 PM, 12.1735734939575
9/18/2022 9:40:00 AM, 9/18/2022 1:40:00 PM, 11.9807138442993
9/18/2022 9:41:00 AM, 9/18/2022 1:41:00 PM, 12.6921949386597
9/18/2022 9:42:00 AM, 9/18/2022 1:42:00 PM, 12.0577545166016
9/18/2022 9:43:00 AM, 9/18/2022 1:43:00 PM, 11.2947826385498
9/18/2022 9:44:00 AM, 9/18/2022 1:44:00 PM, 10.8032846450806
9/18/2022 9:45:00 AM, 9/18/2022 1:45:00 PM, 10.8317346572876
9/18/2022 9:46:00 AM, 9/18/2022 1:46:00 PM, 10.9441013336182
9/18/2022 9:47:00 AM, 9/18/2022 1:47:00 PM, 10.8146018981934
9/18/2022 9:48:00 AM, 9/18/2022 1:48:00 PM, 10.4984016418457
9/18/2022 9:49:00 AM, 9/18/2022 1:49:00 PM, 9.99421405792236
9/18/2022 9:50:00 AM, 9/18/2022 1:50:00 PM, 9.67384815216064
9/18/2022 9:51:00 AM, 9/18/2022 1:51:00 PM, 9.27260303497314
9/18/2022 9:52:00 AM, 9/18/2022 1:52:00 PM, 9.27260303497314
9/18/2022 9:53:00 AM, 9/18/2022 1:53:00 PM, 8.56358051300049
9/18/2022 9:54:00 AM, 9/18/2022 1:54:00 PM, 8.57811546325684
9/18/2022 9:55:00 AM, 9/18/2022 1:55:00 PM, 7.82491588592529
9/18/2022 9:56:00 AM, 9/18/2022 1:56:00 PM, 7.52681303024292
9/18/2022 9:57:00 AM, 9/18/2022 1:57:00 PM, 7.81930160522461
9/18/2022 9:58:00 AM, 9/18/2022 1:58:00 PM, 8.18606662750244
9/18/2022 9:59:00 AM, 9/18/2022 1:59:00 PM, 9.05986404418945
9/18/2022 10:00:00 AM, 9/18/2022 2:00:00 PM, 9.17342853546143
9/18/2022 10:01:00 AM, 9/18/2022 2:01:00 PM, 8.45801162719727
9/18/2022 10:02:00 AM, 9/18/2022 2:02:00 PM, 8.74504566192627
9/18/2022 10:03:00 AM, 9/18/2022 2:03:00 PM, 10.0491285324097
9/18/2022 10:04:00 AM, 9/18/2022 2:04:00 PM, 9.68117046356201
9/18/2022 10:05:00 AM, 9/18/2022 2:05:00 PM, 8.70986938476562
9/18/2022 10:06:00 AM, 9/18/2022 2:06:00 PM, 8.31774997711182
9/18/2022 10:07:00 AM, 9/18/2022 2:07:00 PM, 8.81614875793457
9/18/2022 10:08:00 AM, 9/18/2022 2:08:00 PM, 8.7472038269043
9/18/2022 10:09:00 AM, 9/18/2022 2:09:00 PM, 8.49296855926514
9/18/2022 10:10:00 AM, 9/18/2022 2:10:00 PM, 8.89659786224365
9/18/2022 10:11:00 AM, 9/18/2022 2:11:00 PM, 9.11837387084961
9/18/2022 10:12:00 AM, 9/18/2022 2:12:00 PM, 8.03207206726074
9/18/2022 10:13:00 AM, 9/18/2022 2:13:00 PM, 7.69676923751831
9/18/2022 10:14:00 AM, 9/18/2022 2:14:00 PM, 7.02726078033447
9/18/2022 10:15:00 AM, 9/18/2022 2:15:00 PM, 8.10057640075684
9/18/2022 10:16:00 AM, 9/18/2022 2:16:00 PM, 9.46979713439941
9/18/2022 10:17:00 AM, 9/18/2022 2:17:00 PM, 8.65372848510742
9/18/2022 10:18:00 AM, 9/18/2022 2:18:00 PM, 9.54694747924805
9/18/2022 10:19:00 AM, 9/18/2022 2:19:00 PM, 9.09712028503418
9/18/2022 10:20:00 AM, 9/18/2022 2:20:00 PM, 8.1649341583252
9/18/2022 10:21:00 AM, 9/18/2022 2:21:00 PM, 7.90836811065674
9/18/2022 10:22:00 AM, 9/18/2022 2:22:00 PM, 8.24180030822754
9/18/2022 10:23:00 AM, 9/18/2022 2:23:00 PM, 8.91712188720703
9/18/2022 10:24:00 AM, 9/18/2022 2:24:00 PM, 10.8872709274292
9/18/2022 10:25:00 AM, 9/18/2022 2:25:00 PM, 10.2249889373779
9/18/2022 10:26:00 AM, 9/18/2022 2:26:00 PM, 9.57326889038086
9/18/2022 10:27:00 AM, 9/18/2022 2:27:00 PM, 9.86278057098389
9/18/2022 10:28:00 AM, 9/18/2022 2:28:00 PM, 9.13583660125732
9/18/2022 10:29:00 AM, 9/18/2022 2:29:00 PM, 8.33425426483154
9/18/2022 10:30:00 AM, 9/18/2022 2:30:00 PM, 7.93953371047974
9/18/2022 10:31:00 AM, 9/18/2022 2:31:00 PM, 7.9592137336731
9/18/2022 10:32:00 AM, 9/18/2022 2:32:00 PM, 8.98386478424072
9/18/2022 10:33:00 AM, 9/18/2022 2:33:00 PM, 8.67217445373535
9/18/2022 10:34:00 AM, 9/18/2022 2:34:00 PM, 7.84524869918823
9/18/2022 10:35:00 AM, 9/18/2022 2:35:00 PM, 7.42421007156372
9/18/2022 10:36:00 AM, 9/18/2022 2:36:00 PM, 7.96925449371338
9/18/2022 10:37:00 AM, 9/18/2022 2:37:00 PM, 8.75499629974365
9/18/2022 10:38:00 AM, 9/18/2022 2:38:00 PM, 8.40311050415039
9/18/2022 10:39:00 AM, 9/18/2022 2:39:00 PM, 8.00678825378418
9/18/2022 10:40:00 AM, 9/18/2022 2:40:00 PM, 9.21578216552734
9/18/2022 10:41:00 AM, 9/18/2022 2:41:00 PM, 10.0165414810181
9/18/2022 10:42:00 AM, 9/18/2022 2:42:00 PM, 9.3085765838623
9/18/2022 10:43:00 AM, 9/18/2022 2:43:00 PM, 8.15521430969238
9/18/2022 10:44:00 AM, 9/18/2022 2:44:00 PM, 7.95432949066162
9/18/2022 10:45:00 AM, 9/18/2022 2:45:00 PM, 7.96986055374146
9/18/2022 10:46:00 AM, 9/18/2022 2:46:00 PM, 7.84985494613647
9/18/2022 10:47:00 AM, 9/18/2022 2:47:00 PM, 7.35428905487061
9/18/2022 10:48:00 AM, 9/18/2022 2:48:00 PM, 7.21892499923706
9/18/2022 10:49:00 AM, 9/18/2022 2:49:00 PM, 7.59144306182861
9/18/2022 10:50:00 AM, 9/18/2022 2:50:00 PM, 7.185866355896
9/18/2022 10:51:00 AM, 9/18/2022 2:51:00 PM, 7.18792057037354
9/18/2022 10:52:00 AM, 9/18/2022 2:52:00 PM, 7.27801418304443
9/18/2022 10:53:00 AM, 9/18/2022 2:53:00 PM, 7.27801418304443
9/18/2022 10:54:00 AM, 9/18/2022 2:54:00 PM, 8.2609338760376
9/18/2022 10:55:00 AM, 9/18/2022 2:55:00 PM, 7.87013483047485
9/18/2022 10:56:00 AM, 9/18/2022 2:56:00 PM, 7.85872268676758
9/18/2022 10:57:00 AM, 9/18/2022 2:57:00 PM, 7.47674369812012
9/18/2022 10:58:00 AM, 9/18/2022 2:58:00 PM, 6.99887466430664
9/18/2022 10:59:00 AM, 9/18/2022 2:59:00 PM, 7.11180782318115
9/18/2022 11:00:00 AM, 9/18/2022 3:00:00 PM, 6.56075572967529
9/18/2022 11:01:00 AM, 9/18/2022 3:01:00 PM, 6.34403514862061
9/18/2022 11:02:00 AM, 9/18/2022 3:02:00 PM, 6.45878124237061
9/18/2022 11:03:00 AM, 9/18/2022 3:03:00 PM, 6.55640411376953
9/18/2022 11:04:00 AM, 9/18/2022 3:04:00 PM, 7.28751993179321
9/18/2022 11:05:00 AM, 9/18/2022 3:05:00 PM, 7.92000961303711
9/18/2022 11:06:00 AM, 9/18/2022 3:06:00 PM, 7.87090826034546
9/18/2022 11:07:00 AM, 9/18/2022 3:07:00 PM, 8.05386829376221
9/18/2022 11:08:00 AM, 9/18/2022 3:08:00 PM, 8.12800788879395
9/18/2022 11:09:00 AM, 9/18/2022 3:09:00 PM, 7.87067127227783
9/18/2022 11:10:00 AM, 9/18/2022 3:10:00 PM, 7.74729061126709
9/18/2022 11:11:00 AM, 9/18/2022 3:11:00 PM, 7.69751024246216
9/18/2022 11:12:00 AM, 9/18/2022 3:12:00 PM, 7.43450212478638
9/18/2022 11:13:00 AM, 9/18/2022 3:13:00 PM, 7.61828184127808
9/18/2022 11:14:00 AM, 9/18/2022 3:14:00 PM, 7.65567684173584
9/18/2022 11:15:00 AM, 9/18/2022 3:15:00 PM, 7.62003993988037
9/18/2022 11:16:00 AM, 9/18/2022 3:16:00 PM, 7.36626720428467
9/18/2022 11:17:00 AM, 9/18/2022 3:17:00 PM, 7.31733465194702
9/18/2022 11:18:00 AM, 9/18/2022 3:18:00 PM, 7.40230846405029
9/18/2022 11:19:00 AM, 9/18/2022 3:19:00 PM, 7.02643013000488
9/18/2022 11:20:00 AM, 9/18/2022 3:20:00 PM, 7.16705465316772
9/18/2022 11:21:00 AM, 9/18/2022 3:21:00 PM, 6.65597867965698
9/18/2022 11:22:00 AM, 9/18/2022 3:22:00 PM, 7.68715572357178
9/18/2022 11:23:00 AM, 9/18/2022 3:23:00 PM, 7.80689191818237
9/18/2022 11:24:00 AM, 9/18/2022 3:24:00 PM, 7.42676830291748
9/18/2022 11:25:00 AM, 9/18/2022 3:25:00 PM, 6.92312860488892
9/18/2022 11:26:00 AM, 9/18/2022 3:26:00 PM, 6.85673046112061
9/18/2022 11:27:00 AM, 9/18/2022 3:27:00 PM, 6.78024339675903
9/18/2022 11:28:00 AM, 9/18/2022 3:28:00 PM, 6.87418079376221
9/18/2022 11:29:00 AM, 9/18/2022 3:29:00 PM, 6.97486257553101
9/18/2022 11:30:00 AM, 9/18/2022 3:30:00 PM, 7.02521944046021
9/18/2022 11:31:00 AM, 9/18/2022 3:31:00 PM, 7.37451553344727
9/18/2022 11:32:00 AM, 9/18/2022 3:32:00 PM, 7.67213916778564
9/18/2022 11:33:00 AM, 9/18/2022 3:33:00 PM, 8.13926792144775
9/18/2022 11:34:00 AM, 9/18/2022 3:34:00 PM, 7.43685531616211
9/18/2022 11:35:00 AM, 9/18/2022 3:35:00 PM, 7.23898696899414
9/18/2022 11:36:00 AM, 9/18/2022 3:36:00 PM, 7.35657215118408
9/18/2022 11:37:00 AM, 9/18/2022 3:37:00 PM, 8.67114639282227
9/18/2022 11:38:00 AM, 9/18/2022 3:38:00 PM, 7.98138904571533
9/18/2022 11:39:00 AM, 9/18/2022 3:39:00 PM, 8.46655654907227
9/18/2022 11:40:00 AM, 9/18/2022 3:40:00 PM, 8.6777515411377
9/18/2022 11:41:00 AM, 9/18/2022 3:41:00 PM, 8.12746524810791
9/18/2022 11:42:00 AM, 9/18/2022 3:42:00 PM, 8.05046367645264
9/18/2022 11:43:00 AM, 9/18/2022 3:43:00 PM, 7.98009395599365
9/18/2022 11:44:00 AM, 9/18/2022 3:44:00 PM, 6.86327505111694
9/18/2022 11:45:00 AM, 9/18/2022 3:45:00 PM, 6.43894338607788
9/18/2022 11:46:00 AM, 9/18/2022 3:46:00 PM, 6.04484558105469
9/18/2022 11:47:00 AM, 9/18/2022 3:47:00 PM, 6.22852468490601
9/18/2022 11:48:00 AM, 9/18/2022 3:48:00 PM, 6.30421924591064
9/18/2022 11:49:00 AM, 9/18/2022 3:49:00 PM, 6.3318452835083
9/18/2022 11:50:00 AM, 9/18/2022 3:50:00 PM, 6.57896518707275
9/18/2022 11:51:00 AM, 9/18/2022 3:51:00 PM, 6.67597675323486
9/18/2022 11:52:00 AM, 9/18/2022 3:52:00 PM, 6.95880222320557
9/18/2022 11:53:00 AM, 9/18/2022 3:53:00 PM, 6.44218349456787
9/18/2022 11:54:00 AM, 9/18/2022 3:54:00 PM, 6.44218349456787
9/18/2022 11:55:00 AM, 9/18/2022 3:55:00 PM, 6.65894460678101
9/18/2022 11:56:00 AM, 9/18/2022 3:56:00 PM, 7.156813621521
9/18/2022 11:57:00 AM, 9/18/2022 3:57:00 PM, 7.07011079788208
9/18/2022 11:58:00 AM, 9/18/2022 3:58:00 PM, 6.81890201568604
9/18/2022 11:59:00 AM, 9/18/2022 3:59:00 PM, 7.36070871353149
9/18/2022 12:00:00 PM, 9/18/2022 4:00:00 PM, 7.7589898109436
9/18/2022 12:01:00 PM, 9/18/2022 4:01:00 PM, 6.52414035797119
9/18/2022 12:02:00 PM, 9/18/2022 4:02:00 PM, 6.67143964767456
9/18/2022 12:03:00 PM, 9/18/2022 4:03:00 PM, 6.87092304229736
9/18/2022 12:04:00 PM, 9/18/2022 4:04:00 PM, 6.55871248245239
9/18/2022 12:05:00 PM, 9/18/2022 4:05:00 PM, 6.08834171295166
9/18/2022 12:06:00 PM, 9/18/2022 4:06:00 PM, 5.9728536605835
9/18/2022 12:07:00 PM, 9/18/2022 4:07:00 PM, 6.01446676254272
9/18/2022 12:08:00 PM, 9/18/2022 4:08:00 PM, 6.60925579071045
9/18/2022 12:09:00 PM, 9/18/2022 4:09:00 PM, 6.68059015274048
9/18/2022 12:10:00 PM, 9/18/2022 4:10:00 PM, 6.49491834640503
9/18/2022 12:11:00 PM, 9/18/2022 4:11:00 PM, 6.37533807754517
9/18/2022 12:12:00 PM, 9/18/2022 4:12:00 PM, 6.75534439086914
9/18/2022 12:13:00 PM, 9/18/2022 4:13:00 PM, 7.13392782211304
9/18/2022 12:14:00 PM, 9/18/2022 4:14:00 PM, 7.56845092773437
9/18/2022 12:15:00 PM, 9/18/2022 4:15:00 PM, 7.07275533676147
9/18/2022 12:16:00 PM, 9/18/2022 4:16:00 PM, 5.72430753707886
9/18/2022 12:17:00 PM, 9/18/2022 4:17:00 PM, 5.56846523284912
9/18/2022 12:18:00 PM, 9/18/2022 4:18:00 PM, 5.65297365188599
9/18/2022 12:19:00 PM, 9/18/2022 4:19:00 PM, 5.40003204345703
9/18/2022 12:20:00 PM, 9/18/2022 4:20:00 PM, 5.20221090316772
9/18/2022 12:21:00 PM, 9/18/2022 4:21:00 PM, 4.96093463897705
9/18/2022 12:22:00 PM, 9/18/2022 4:22:00 PM, 4.67744255065918
9/18/2022 12:23:00 PM, 9/18/2022 4:23:00 PM, 4.56593465805054
9/18/2022 12:24:00 PM, 9/18/2022 4:24:00 PM, 5.24266958236694
9/18/2022 12:25:00 PM, 9/18/2022 4:25:00 PM, 4.94412326812744
9/18/2022 12:26:00 PM, 9/18/2022 4:26:00 PM, 4.88170766830444
9/18/2022 12:27:00 PM, 9/18/2022 4:27:00 PM, 4.98801279067993
9/18/2022 12:28:00 PM, 9/18/2022 4:28:00 PM, 5.09181547164917
9/18/2022 12:29:00 PM, 9/18/2022 4:29:00 PM, 5.28519248962402
9/18/2022 12:30:00 PM, 9/18/2022 4:30:00 PM, 5.44809532165527
9/18/2022 12:31:00 PM, 9/18/2022 4:31:00 PM, 5.39223718643188
9/18/2022 12:32:00 PM, 9/18/2022 4:32:00 PM, 5.42807769775391
9/18/2022 12:33:00 PM, 9/18/2022 4:33:00 PM, 5.54209661483765
9/18/2022 12:34:00 PM, 9/18/2022 4:34:00 PM, 7.5888843536377
9/18/2022 12:35:00 PM, 9/18/2022 4:35:00 PM, 6.45358514785767
9/18/2022 12:36:00 PM, 9/18/2022 4:36:00 PM, 6.25148439407349
9/18/2022 12:37:00 PM, 9/18/2022 4:37:00 PM, 6.16273212432861
9/18/2022 12:38:00 PM, 9/18/2022 4:38:00 PM, 6.17294025421143
9/18/2022 12:39:00 PM, 9/18/2022 4:39:00 PM, 6.20868301391602
9/18/2022 12:40:00 PM, 9/18/2022 4:40:00 PM, 6.10897588729858
9/18/2022 12:41:00 PM, 9/18/2022 4:41:00 PM, 6.19014263153076
9/18/2022 12:42:00 PM, 9/18/2022 4:42:00 PM, 6.2299542427063
9/18/2022 12:43:00 PM, 9/18/2022 4:43:00 PM, 5.75400686264038
9/18/2022 12:44:00 PM, 9/18/2022 4:44:00 PM, 5.87514686584473
9/18/2022 12:45:00 PM, 9/18/2022 4:45:00 PM, 5.87609434127808
9/18/2022 12:46:00 PM, 9/18/2022 4:46:00 PM, 5.5129451751709
9/18/2022 12:47:00 PM, 9/18/2022 4:47:00 PM, 5.61096143722534
9/18/2022 12:48:00 PM, 9/18/2022 4:48:00 PM, 5.94849252700806
9/18/2022 12:49:00 PM, 9/18/2022 4:49:00 PM, 6.50570774078369
9/18/2022 12:50:00 PM, 9/18/2022 4:50:00 PM, 7.05889463424683
9/18/2022 12:51:00 PM, 9/18/2022 4:51:00 PM, 6.7888650894165
9/18/2022 12:52:00 PM, 9/18/2022 4:52:00 PM, 6.66688632965088
9/18/2022 12:53:00 PM, 9/18/2022 4:53:00 PM, 5.88546323776245
9/18/2022 12:54:00 PM, 9/18/2022 4:54:00 PM, 5.71800756454468
9/18/2022 12:55:00 PM, 9/18/2022 4:55:00 PM, 5.71800756454468
9/18/2022 12:56:00 PM, 9/18/2022 4:56:00 PM, 5.56778573989868
9/18/2022 12:57:00 PM, 9/18/2022 4:57:00 PM, 5.41044902801514
9/18/2022 12:58:00 PM, 9/18/2022 4:58:00 PM, 5.32884073257446
9/18/2022 12:59:00 PM, 9/18/2022 4:59:00 PM, 4.81491899490356
9/18/2022 1:00:00 PM, 9/18/2022 5:00:00 PM, 4.72939157485962
9/18/2022 1:01:00 PM, 9/18/2022 5:01:00 PM, 4.90364122390747
9/18/2022 1:02:00 PM, 9/18/2022 5:02:00 PM, 5.06127500534058
9/18/2022 1:03:00 PM, 9/18/2022 5:03:00 PM, 5.08755159378052
9/18/2022 1:04:00 PM, 9/18/2022 5:04:00 PM, 5.21861410140991
9/18/2022 1:05:00 PM, 9/18/2022 5:05:00 PM, 5.39274835586548
9/18/2022 1:06:00 PM, 9/18/2022 5:06:00 PM, 5.37749671936035
9/18/2022 1:07:00 PM, 9/18/2022 5:07:00 PM, 5.37597751617432
9/18/2022 1:08:00 PM, 9/18/2022 5:08:00 PM, 5.95113754272461
9/18/2022 1:09:00 PM, 9/18/2022 5:09:00 PM, 6.21283912658691
9/18/2022 1:10:00 PM, 9/18/2022 5:10:00 PM, 5.69879961013794
9/18/2022 1:11:00 PM, 9/18/2022 5:11:00 PM, 5.49118995666504
9/18/2022 1:12:00 PM, 9/18/2022 5:12:00 PM, 5.41428375244141
9/18/2022 1:13:00 PM, 9/18/2022 5:13:00 PM, 5.46087884902954
9/18/2022 1:14:00 PM, 9/18/2022 5:14:00 PM, 5.58064365386963
9/18/2022 1:15:00 PM, 9/18/2022 5:15:00 PM, 5.69001865386963
9/18/2022 1:16:00 PM, 9/18/2022 5:16:00 PM, 6.53221273422241
9/18/2022 1:17:00 PM, 9/18/2022 5:17:00 PM, 10.113733291626
9/18/2022 1:18:00 PM, 9/18/2022 5:18:00 PM, 7.49797916412354
9/18/2022 1:19:00 PM, 9/18/2022 5:19:00 PM, 6.89822196960449
9/18/2022 1:20:00 PM, 9/18/2022 5:20:00 PM, 6.97127103805542
9/18/2022 1:21:00 PM, 9/18/2022 5:21:00 PM, 6.89592742919922
9/18/2022 1:22:00 PM, 9/18/2022 5:22:00 PM, 7.39108848571777
9/18/2022 1:23:00 PM, 9/18/2022 5:23:00 PM, 7.5120849609375
9/18/2022 1:24:00 PM, 9/18/2022 5:24:00 PM, 8.49315166473389
9/18/2022 1:25:00 PM, 9/18/2022 5:25:00 PM, 11.1944599151611
9/18/2022 1:26:00 PM, 9/18/2022 5:26:00 PM, 5.13315010070801
9/18/2022 1:27:00 PM, 9/18/2022 5:27:00 PM, 4.52218914031982
9/18/2022 1:28:00 PM, 9/18/2022 5:28:00 PM, 4.90256547927856
9/18/2022 1:29:00 PM, 9/18/2022 5:29:00 PM, 6.34131574630737
9/18/2022 1:30:00 PM, 9/18/2022 5:30:00 PM, 6.44575119018555
9/18/2022 1:31:00 PM, 9/18/2022 5:31:00 PM, 6.15551948547363
9/18/2022 1:32:00 PM, 9/18/2022 5:32:00 PM, 6.84663724899292
9/18/2022 1:33:00 PM, 9/18/2022 5:33:00 PM, 6.4241156578064
9/18/2022 1:34:00 PM, 9/18/2022 5:34:00 PM, 6.87268257141113
9/18/2022 1:35:00 PM, 9/18/2022 5:35:00 PM, 6.59717655181885
9/18/2022 1:36:00 PM, 9/18/2022 5:36:00 PM, 6.04932594299316
9/18/2022 1:37:00 PM, 9/18/2022 5:37:00 PM, 7.9919753074646
9/18/2022 1:38:00 PM, 9/18/2022 5:38:00 PM, 6.4829888343811
9/18/2022 1:39:00 PM, 9/18/2022 5:39:00 PM, 5.73922491073608
9/18/2022 1:40:00 PM, 9/18/2022 5:40:00 PM, 5.59961128234863
9/18/2022 1:41:00 PM, 9/18/2022 5:41:00 PM, 5.92690944671631
9/18/2022 1:42:00 PM, 9/18/2022 5:42:00 PM, 6.51828575134277
9/18/2022 1:43:00 PM, 9/18/2022 5:43:00 PM, 6.49169683456421
9/18/2022 1:44:00 PM, 9/18/2022 5:44:00 PM, 6.63859605789185
9/18/2022 1:45:00 PM, 9/18/2022 5:45:00 PM, 6.47442770004272
9/18/2022 1:46:00 PM, 9/18/2022 5:46:00 PM, 6.79629230499268
9/18/2022 1:47:00 PM, 9/18/2022 5:47:00 PM, 7.36170673370361
9/18/2022 1:48:00 PM, 9/18/2022 5:48:00 PM, 7.70810079574585
9/18/2022 1:49:00 PM, 9/18/2022 5:49:00 PM, 8.03902053833008
9/18/2022 1:50:00 PM, 9/18/2022 5:50:00 PM, 8.24944114685059
9/18/2022 1:51:00 PM, 9/18/2022 5:51:00 PM, 7.58422565460205
9/18/2022 1:52:00 PM, 9/18/2022 5:52:00 PM, 6.66775512695313
9/18/2022 1:53:00 PM, 9/18/2022 5:53:00 PM, 5.31311464309692
9/18/2022 1:54:00 PM, 9/18/2022 5:54:00 PM, 4.93115329742432
9/18/2022 1:55:00 PM, 9/18/2022 5:55:00 PM, 4.98017501831055
9/18/2022 1:56:00 PM, 9/18/2022 5:56:00 PM, 4.98017501831055
9/18/2022 1:57:00 PM, 9/18/2022 5:57:00 PM, 5.31248044967651
9/18/2022 1:58:00 PM, 9/18/2022 5:58:00 PM, 7.53623723983765
9/18/2022 1:59:00 PM, 9/18/2022 5:59:00 PM, 6.97792625427246
9/18/2022 2:00:00 PM, 9/18/2022 6:00:00 PM, 6.30984449386597
9/18/2022 2:01:00 PM, 9/18/2022 6:01:00 PM, 6.24134206771851
9/18/2022 2:02:00 PM, 9/18/2022 6:02:00 PM, 7.13638496398926
9/18/2022 2:03:00 PM, 9/18/2022 6:03:00 PM, 8.70066833496094
9/18/2022 2:04:00 PM, 9/18/2022 6:04:00 PM, 9.51997947692871
9/18/2022 2:05:00 PM, 9/18/2022 6:05:00 PM, 10.8641109466553
9/18/2022 2:06:00 PM, 9/18/2022 6:06:00 PM, 10.9047584533691
9/18/2022 2:07:00 PM, 9/18/2022 6:07:00 PM, 10.1435813903809
9/18/2022 2:08:00 PM, 9/18/2022 6:08:00 PM, 8.7740306854248
9/18/2022 2:09:00 PM, 9/18/2022 6:09:00 PM, 8.78946399688721
9/18/2022 2:10:00 PM, 9/18/2022 6:10:00 PM, 8.47316360473633
9/18/2022 2:11:00 PM, 9/18/2022 6:11:00 PM, 9.08117485046387
9/18/2022 2:12:00 PM, 9/18/2022 6:12:00 PM, 10.007532119751
9/18/2022 2:13:00 PM, 9/18/2022 6:13:00 PM, 10.5391483306885
9/18/2022 2:14:00 PM, 9/18/2022 6:14:00 PM, 9.82894611358643
9/18/2022 2:15:00 PM, 9/18/2022 6:15:00 PM, 9.19334316253662
9/18/2022 2:16:00 PM, 9/18/2022 6:16:00 PM, 8.99899578094482
9/18/2022 2:17:00 PM, 9/18/2022 6:17:00 PM, 8.47199535369873
9/18/2022 2:18:00 PM, 9/18/2022 6:18:00 PM, 8.41215229034424
9/18/2022 2:19:00 PM, 9/18/2022 6:19:00 PM, 8.73891735076904
9/18/2022 2:20:00 PM, 9/18/2022 6:20:00 PM, 9.18096542358398
9/18/2022 2:21:00 PM, 9/18/2022 6:21:00 PM, 9.70451831817627
9/18/2022 2:22:00 PM, 9/18/2022 6:22:00 PM, 11.6364965438843
9/18/2022 2:23:00 PM, 9/18/2022 6:23:00 PM, 12.7438402175903
9/18/2022 2:24:00 PM, 9/18/2022 6:24:00 PM, 12.7970380783081
9/18/2022 2:25:00 PM, 9/18/2022 6:25:00 PM, 12.222526550293
9/18/2022 2:26:00 PM, 9/18/2022 6:26:00 PM, 11.5504865646362
9/18/2022 2:27:00 PM, 9/18/2022 6:27:00 PM, 11.0596370697021
9/18/2022 2:28:00 PM, 9/18/2022 6:28:00 PM, 11.4764566421509
9/18/2022 2:29:00 PM, 9/18/2022 6:29:00 PM, 10.7426595687866
9/18/2022 2:30:00 PM, 9/18/2022 6:30:00 PM, 10.2897310256958
9/18/2022 2:31:00 PM, 9/18/2022 6:31:00 PM, 9.32851886749268
9/18/2022 2:32:00 PM, 9/18/2022 6:32:00 PM, 8.37241554260254
9/18/2022 2:33:00 PM, 9/18/2022 6:33:00 PM, 7.31809425354004
9/18/2022 2:34:00 PM, 9/18/2022 6:34:00 PM, 7.94173622131348
9/18/2022 2:35:00 PM, 9/18/2022 6:35:00 PM, 7.52365207672119
9/18/2022 2:36:00 PM, 9/18/2022 6:36:00 PM, 6.99886560440063
9/18/2022 2:37:00 PM, 9/18/2022 6:37:00 PM, 6.60290288925171
9/18/2022 2:38:00 PM, 9/18/2022 6:38:00 PM, 5.74157190322876
9/18/2022 2:39:00 PM, 9/18/2022 6:39:00 PM, 5.43124151229858
9/18/2022 2:40:00 PM, 9/18/2022 6:40:00 PM, 6.95771265029907
9/18/2022 2:41:00 PM, 9/18/2022 6:41:00 PM, 7.65807056427002
9/18/2022 2:42:00 PM, 9/18/2022 6:42:00 PM, 6.31418514251709
9/18/2022 2:43:00 PM, 9/18/2022 6:43:00 PM, 5.08199214935303
9/18/2022 2:44:00 PM, 9/18/2022 6:44:00 PM, 5.17448234558105
9/18/2022 2:45:00 PM, 9/18/2022 6:45:00 PM, 5.99984741210937
9/18/2022 2:46:00 PM, 9/18/2022 6:46:00 PM, 6.87401866912842
9/18/2022 2:47:00 PM, 9/18/2022 6:47:00 PM, 7.09656190872192
9/18/2022 2:48:00 PM, 9/18/2022 6:48:00 PM, 7.04726266860962
9/18/2022 2:49:00 PM, 9/18/2022 6:49:00 PM, 7.30907344818115
9/18/2022 2:50:00 PM, 9/18/2022 6:50:00 PM, 7.17803621292114
9/18/2022 2:51:00 PM, 9/18/2022 6:51:00 PM, 7.26948547363281
9/18/2022 2:52:00 PM, 9/18/2022 6:52:00 PM, 7.74299669265747
9/18/2022 2:53:00 PM, 9/18/2022 6:53:00 PM, 10.6545381546021
9/18/2022 2:54:00 PM, 9/18/2022 6:54:00 PM, 10.8164262771606
9/18/2022 2:55:00 PM, 9/18/2022 6:55:00 PM, 10.6766214370728
9/18/2022 2:56:00 PM, 9/18/2022 6:56:00 PM, 12.6099939346313
9/18/2022 2:57:00 PM, 9/18/2022 6:57:00 PM, 12.6099939346313
9/18/2022 2:58:00 PM, 9/18/2022 6:58:00 PM, 12.6077976226807
9/18/2022 2:59:00 PM, 9/18/2022 6:59:00 PM, 13.5652408599854
9/18/2022 3:00:00 PM, 9/18/2022 7:00:00 PM, 11.0814247131348
9/18/2022 3:01:00 PM, 9/18/2022 7:01:00 PM, 9.41629028320313
9/18/2022 3:02:00 PM, 9/18/2022 7:02:00 PM, 8.77760887145996
9/18/2022 3:03:00 PM, 9/18/2022 7:03:00 PM, 11.3315992355347
9/18/2022 3:04:00 PM, 9/18/2022 7:04:00 PM, 12.0773668289185
9/18/2022 3:05:00 PM, 9/18/2022 7:05:00 PM, 12.1281118392944
9/18/2022 3:06:00 PM, 9/18/2022 7:06:00 PM, 12.1810922622681
9/18/2022 3:07:00 PM, 9/18/2022 7:07:00 PM, 9.03609752655029
9/18/2022 3:08:00 PM, 9/18/2022 7:08:00 PM, 9.49988555908203
9/18/2022 3:09:00 PM, 9/18/2022 7:09:00 PM, 9.79150104522705
9/18/2022 3:10:00 PM, 9/18/2022 7:10:00 PM, 10.9827680587769
9/18/2022 3:11:00 PM, 9/18/2022 7:11:00 PM, 8.63184261322021
9/18/2022 3:12:00 PM, 9/18/2022 7:12:00 PM, 5.86508464813232
9/18/2022 3:13:00 PM, 9/18/2022 7:13:00 PM, 4.14885282516479
9/18/2022 3:14:00 PM, 9/18/2022 7:14:00 PM, 5.05916309356689
9/18/2022 3:15:00 PM, 9/18/2022 7:15:00 PM, 6.49289131164551
9/18/2022 3:16:00 PM, 9/18/2022 7:16:00 PM, 7.5427131652832
9/18/2022 3:17:00 PM, 9/18/2022 7:17:00 PM, 6.24889373779297
9/18/2022 3:18:00 PM, 9/18/2022 7:18:00 PM, 5.26524353027344
9/18/2022 3:19:00 PM, 9/18/2022 7:19:00 PM, 4.90560388565063
9/18/2022 3:20:00 PM, 9/18/2022 7:20:00 PM, 5.81196641921997
9/18/2022 3:21:00 PM, 9/18/2022 7:21:00 PM, 5.12002229690552
9/18/2022 3:22:00 PM, 9/18/2022 7:22:00 PM, 4.95051050186157
9/18/2022 3:23:00 PM, 9/18/2022 7:23:00 PM, 4.92558670043945
9/18/2022 3:24:00 PM, 9/18/2022 7:24:00 PM, 4.7428560256958
9/18/2022 3:25:00 PM, 9/18/2022 7:25:00 PM, 5.13194799423218
9/18/2022 3:26:00 PM, 9/18/2022 7:26:00 PM, 5.71717691421509
9/18/2022 3:27:00 PM, 9/18/2022 7:27:00 PM, 5.81548595428467
9/18/2022 3:28:00 PM, 9/18/2022 7:28:00 PM, 6.75149154663086
9/18/2022 3:29:00 PM, 9/18/2022 7:29:00 PM, 6.51649332046509
9/18/2022 3:30:00 PM, 9/18/2022 7:30:00 PM, 6.47893714904785
9/18/2022 3:31:00 PM, 9/18/2022 7:31:00 PM, 5.95370292663574
9/18/2022 3:32:00 PM, 9/18/2022 7:32:00 PM, 5.65111207962036
9/18/2022 3:33:00 PM, 9/18/2022 7:33:00 PM, 4.64922094345093
9/18/2022 3:34:00 PM, 9/18/2022 7:34:00 PM, 4.71549034118652
9/18/2022 3:35:00 PM, 9/18/2022 7:35:00 PM, 4.0438404083252
9/18/2022 3:36:00 PM, 9/18/2022 7:36:00 PM, 3.88862895965576
9/18/2022 3:37:00 PM, 9/18/2022 7:37:00 PM, 4.44661092758179
9/18/2022 3:38:00 PM, 9/18/2022 7:38:00 PM, 5.47273588180542
9/18/2022 3:39:00 PM, 9/18/2022 7:39:00 PM, 6.45508527755737
9/18/2022 3:40:00 PM, 9/18/2022 7:40:00 PM, 5.36510419845581
9/18/2022 3:41:00 PM, 9/18/2022 7:41:00 PM, 5.48250865936279
9/18/2022 3:42:00 PM, 9/18/2022 7:42:00 PM, 6.67789077758789
9/18/2022 3:43:00 PM, 9/18/2022 7:43:00 PM, 7.14049291610718
9/18/2022 3:44:00 PM, 9/18/2022 7:44:00 PM, 6.1469407081604
9/18/2022 3:45:00 PM, 9/18/2022 7:45:00 PM, 6.39773225784302
9/18/2022 3:46:00 PM, 9/18/2022 7:46:00 PM, 5.766770362854
9/18/2022 3:47:00 PM, 9/18/2022 7:47:00 PM, 6.0484414100647
9/18/2022 3:48:00 PM, 9/18/2022 7:48:00 PM, 6.64124488830566
9/18/2022 3:49:00 PM, 9/18/2022 7:49:00 PM, 7.06557846069336
9/18/2022 3:50:00 PM, 9/18/2022 7:50:00 PM, 8.04562664031982
9/18/2022 3:51:00 PM, 9/18/2022 7:51:00 PM, 8.06661224365234
9/18/2022 3:52:00 PM, 9/18/2022 7:52:00 PM, 8.26797485351562
9/18/2022 3:53:00 PM, 9/18/2022 7:53:00 PM, 8.25895977020264
9/18/2022 3:54:00 PM, 9/18/2022 7:54:00 PM, 6.59737253189087
9/18/2022 3:55:00 PM, 9/18/2022 7:55:00 PM, 6.12020635604858
9/18/2022 3:56:00 PM, 9/18/2022 7:56:00 PM, 7.08882808685303
9/18/2022 3:57:00 PM, 9/18/2022 7:57:00 PM, 7.42155981063843
9/18/2022 3:58:00 PM, 9/18/2022 7:58:00 PM, 7.42155981063843
9/18/2022 3:59:00 PM, 9/18/2022 7:59:00 PM, 7.42155981063843
9/18/2022 4:00:00 PM, 9/18/2022 8:00:00 PM, 6.36987829208374
9/18/2022 4:01:00 PM, 9/18/2022 8:01:00 PM, 6.12376642227173
9/18/2022 4:02:00 PM, 9/18/2022 8:02:00 PM, 6.85658311843872
9/18/2022 4:03:00 PM, 9/18/2022 8:03:00 PM, 5.40861177444458
9/18/2022 4:04:00 PM, 9/18/2022 8:04:00 PM, 5.53219509124756
9/18/2022 4:05:00 PM, 9/18/2022 8:05:00 PM, 5.91049480438232
9/18/2022 4:06:00 PM, 9/18/2022 8:06:00 PM, 7.33775854110718
9/18/2022 4:07:00 PM, 9/18/2022 8:07:00 PM, 7.4070897102356
9/18/2022 4:08:00 PM, 9/18/2022 8:08:00 PM, 6.72718334197998
9/18/2022 4:09:00 PM, 9/18/2022 8:09:00 PM, 6.93344116210938
9/18/2022 4:10:00 PM, 9/18/2022 8:10:00 PM, 5.5447096824646
9/18/2022 4:11:00 PM, 9/18/2022 8:11:00 PM, 5.15063381195068
9/18/2022 4:12:00 PM, 9/18/2022 8:12:00 PM, 6.35861110687256
9/18/2022 4:13:00 PM, 9/18/2022 8:13:00 PM, 6.71089839935303
9/18/2022 4:14:00 PM, 9/18/2022 8:14:00 PM, 7.28066682815552
9/18/2022 4:15:00 PM, 9/18/2022 8:15:00 PM, 6.26176738739014
9/18/2022 4:16:00 PM, 9/18/2022 8:16:00 PM, 5.61144876480103
9/18/2022 4:17:00 PM, 9/18/2022 8:17:00 PM, 6.31838417053223
9/18/2022 4:18:00 PM, 9/18/2022 8:18:00 PM, 5.96982192993164
9/18/2022 4:19:00 PM, 9/18/2022 8:19:00 PM, 6.6885871887207
9/18/2022 4:20:00 PM, 9/18/2022 8:20:00 PM, 7.43742990493774
9/18/2022 4:21:00 PM, 9/18/2022 8:21:00 PM, 6.66734027862549
9/18/2022 4:22:00 PM, 9/18/2022 8:22:00 PM, 6.3045539855957
9/18/2022 4:23:00 PM, 9/18/2022 8:23:00 PM, 7.40985774993896
9/18/2022 4:24:00 PM, 9/18/2022 8:24:00 PM, 6.60384464263916
9/18/2022 4:25:00 PM, 9/18/2022 8:25:00 PM, 6.54437160491943
9/18/2022 4:26:00 PM, 9/18/2022 8:26:00 PM, 6.46475076675415
9/18/2022 4:27:00 PM, 9/18/2022 8:27:00 PM, 7.02306318283081
9/18/2022 4:28:00 PM, 9/18/2022 8:28:00 PM, 6.57991933822632
9/18/2022 4:29:00 PM, 9/18/2022 8:29:00 PM, 5.35892677307129
9/18/2022 4:30:00 PM, 9/18/2022 8:30:00 PM, 5.14051008224487
9/18/2022 4:31:00 PM, 9/18/2022 8:31:00 PM, 5.33739948272705
9/18/2022 4:32:00 PM, 9/18/2022 8:32:00 PM, 5.293616771698
9/18/2022 4:33:00 PM, 9/18/2022 8:33:00 PM, 4.93255043029785
9/18/2022 4:34:00 PM, 9/18/2022 8:34:00 PM, 5.39261817932129
9/18/2022 4:35:00 PM, 9/18/2022 8:35:00 PM, 5.40043163299561
9/18/2022 4:36:00 PM, 9/18/2022 8:36:00 PM, 5.10944843292236
9/18/2022 4:37:00 PM, 9/18/2022 8:37:00 PM, 6.96807479858398
9/18/2022 4:38:00 PM, 9/18/2022 8:38:00 PM, 7.20957517623901
9/18/2022 4:39:00 PM, 9/18/2022 8:39:00 PM, 7.5939679145813
9/18/2022 4:40:00 PM, 9/18/2022 8:40:00 PM, 8.9045524597168
9/18/2022 4:41:00 PM, 9/18/2022 8:41:00 PM, 7.24421358108521
9/18/2022 4:42:00 PM, 9/18/2022 8:42:00 PM, 7.72770023345947
9/18/2022 4:43:00 PM, 9/18/2022 8:43:00 PM, 7.9623064994812
9/18/2022 4:44:00 PM, 9/18/2022 8:44:00 PM, 5.49762773513794
9/18/2022 4:45:00 PM, 9/18/2022 8:45:00 PM, 5.23968935012817
9/18/2022 4:46:00 PM, 9/18/2022 8:46:00 PM, 4.96857643127441
9/18/2022 4:47:00 PM, 9/18/2022 8:47:00 PM, 5.18811082839966
9/18/2022 4:48:00 PM, 9/18/2022 8:48:00 PM, 6.13269281387329
9/18/2022 4:49:00 PM, 9/18/2022 8:49:00 PM, 5.36150646209717
9/18/2022 4:50:00 PM, 9/18/2022 8:50:00 PM, 8.94231605529785
9/18/2022 4:51:00 PM, 9/18/2022 8:51:00 PM, 6.7784948348999
9/18/2022 4:52:00 PM, 9/18/2022 8:52:00 PM, 5.15959692001343
9/18/2022 4:53:00 PM, 9/18/2022 8:53:00 PM, 5.76032829284668
9/18/2022 4:54:00 PM, 9/18/2022 8:54:00 PM, 6.9162917137146
9/18/2022 4:55:00 PM, 9/18/2022 8:55:00 PM, 6.79773902893066
9/18/2022 4:56:00 PM, 9/18/2022 8:56:00 PM, 5.58445835113525
9/18/2022 4:57:00 PM, 9/18/2022 8:57:00 PM, 6.29577016830444
9/18/2022 4:58:00 PM, 9/18/2022 8:58:00 PM, 8.34209728240967
9/18/2022 4:59:00 PM, 9/18/2022 8:59:00 PM, 8.30034351348877
9/18/2022 5:00:00 PM, 9/18/2022 9:00:00 PM, 8.30034351348877
9/18/2022 5:01:00 PM, 9/18/2022 9:01:00 PM, 11.1084852218628
9/18/2022 5:02:00 PM, 9/18/2022 9:02:00 PM, 10.6811323165894
9/18/2022 5:03:00 PM, 9/18/2022 9:03:00 PM, 7.82089328765869
9/18/2022 5:04:00 PM, 9/18/2022 9:04:00 PM, 6.10980796813965
9/18/2022 5:05:00 PM, 9/18/2022 9:05:00 PM, 5.61470937728882
9/18/2022 5:06:00 PM, 9/18/2022 9:06:00 PM, 5.09154605865479
9/18/2022 5:07:00 PM, 9/18/2022 9:07:00 PM, 5.56593084335327
9/18/2022 5:08:00 PM, 9/18/2022 9:08:00 PM, 5.39637184143066
9/18/2022 5:09:00 PM, 9/18/2022 9:09:00 PM, 4.86016464233398
9/18/2022 5:10:00 PM, 9/18/2022 9:10:00 PM, 4.30652761459351
9/18/2022 5:11:00 PM, 9/18/2022 9:11:00 PM, 5.31808567047119
9/18/2022 5:12:00 PM, 9/18/2022 9:12:00 PM, 5.04640817642212
9/18/2022 5:13:00 PM, 9/18/2022 9:13:00 PM, 4.20481300354004
9/18/2022 5:14:00 PM, 9/18/2022 9:14:00 PM, 4.02694749832153
9/18/2022 5:15:00 PM, 9/18/2022 9:15:00 PM, 4.94118499755859
9/18/2022 5:16:00 PM, 9/18/2022 9:16:00 PM, 5.54365873336792
9/18/2022 5:17:00 PM, 9/18/2022 9:17:00 PM, 5.77127885818481
9/18/2022 5:18:00 PM, 9/18/2022 9:18:00 PM, 5.10394716262817
9/18/2022 5:19:00 PM, 9/18/2022 9:19:00 PM, 4.15402317047119
9/18/2022 5:20:00 PM, 9/18/2022 9:20:00 PM, 3.29469585418701
9/18/2022 5:21:00 PM, 9/18/2022 9:21:00 PM, 3.04978775978088
9/18/2022 5:22:00 PM, 9/18/2022 9:22:00 PM, 4.01557064056396
9/18/2022 5:23:00 PM, 9/18/2022 9:23:00 PM, 5.44477891921997
9/18/2022 5:24:00 PM, 9/18/2022 9:24:00 PM, 6.49847745895386
9/18/2022 5:25:00 PM, 9/18/2022 9:25:00 PM, 7.30732440948486
9/18/2022 5:26:00 PM, 9/18/2022 9:26:00 PM, 6.95840072631836
9/18/2022 5:27:00 PM, 9/18/2022 9:27:00 PM, 5.33925580978394
9/18/2022 5:28:00 PM, 9/18/2022 9:28:00 PM, 7.00736045837402
9/18/2022 5:29:00 PM, 9/18/2022 9:29:00 PM, 10.471941947937
9/18/2022 5:30:00 PM, 9/18/2022 9:30:00 PM, 7.33499097824097
9/18/2022 5:31:00 PM, 9/18/2022 9:31:00 PM, 7.10397481918335
9/18/2022 5:32:00 PM, 9/18/2022 9:32:00 PM, 8.00062942504883
9/18/2022 5:33:00 PM, 9/18/2022 9:33:00 PM, 7.51266241073608
9/18/2022 5:34:00 PM, 9/18/2022 9:34:00 PM, 7.28509616851807
9/18/2022 5:35:00 PM, 9/18/2022 9:35:00 PM, 6.4347767829895
9/18/2022 5:36:00 PM, 9/18/2022 9:36:00 PM, 7.21421909332275
9/18/2022 5:37:00 PM, 9/18/2022 9:37:00 PM, 7.02218294143677
9/18/2022 5:38:00 PM, 9/18/2022 9:38:00 PM, 5.20486640930176
9/18/2022 5:39:00 PM, 9/18/2022 9:39:00 PM, 6.76097536087036
9/18/2022 5:40:00 PM, 9/18/2022 9:40:00 PM, 6.60074520111084
9/18/2022 5:41:00 PM, 9/18/2022 9:41:00 PM, 6.44011878967285
9/18/2022 5:42:00 PM, 9/18/2022 9:42:00 PM, 8.1840934753418
9/18/2022 5:43:00 PM, 9/18/2022 9:43:00 PM, 8.11478137969971
9/18/2022 5:44:00 PM, 9/18/2022 9:44:00 PM, 8.43949699401855
9/18/2022 5:45:00 PM, 9/18/2022 9:45:00 PM, 7.8319263458252
9/18/2022 5:46:00 PM, 9/18/2022 9:46:00 PM, 8.83943367004395
9/18/2022 5:47:00 PM, 9/18/2022 9:47:00 PM, 8.39631080627441
9/18/2022 5:48:00 PM, 9/18/2022 9:48:00 PM, 7.97044467926025
9/18/2022 5:49:00 PM, 9/18/2022 9:49:00 PM, 5.82201623916626
9/18/2022 5:50:00 PM, 9/18/2022 9:50:00 PM, 5.00173807144165
9/18/2022 5:51:00 PM, 9/18/2022 9:51:00 PM, 6.69027471542358
9/18/2022 5:52:00 PM, 9/18/2022 9:52:00 PM, 5.80487060546875
9/18/2022 5:53:00 PM, 9/18/2022 9:53:00 PM, 7.13809394836426
9/18/2022 5:54:00 PM, 9/18/2022 9:54:00 PM, 6.37752532958984
9/18/2022 5:55:00 PM, 9/18/2022 9:55:00 PM, 5.83686447143555
9/18/2022 5:56:00 PM, 9/18/2022 9:56:00 PM, 5.99731969833374
9/18/2022 5:57:00 PM, 9/18/2022 9:57:00 PM, 5.86165142059326
9/18/2022 5:58:00 PM, 9/18/2022 9:58:00 PM, 8.05800819396973
9/18/2022 5:59:00 PM, 9/18/2022 9:59:00 PM, 8.48188304901123
9/18/2022 6:00:00 PM, 9/18/2022 10:00:00 PM, 7.9967303276062
9/18/2022 6:01:00 PM, 9/18/2022 10:01:00 PM, 7.9967303276062
9/18/2022 6:02:00 PM, 9/18/2022 10:02:00 PM, 8.32128810882568
9/18/2022 6:03:00 PM, 9/18/2022 10:03:00 PM, 9.24031352996826
9/18/2022 6:04:00 PM, 9/18/2022 10:04:00 PM, 7.54697036743164
9/18/2022 6:05:00 PM, 9/18/2022 10:05:00 PM, 8.25597286224365
9/18/2022 6:06:00 PM, 9/18/2022 10:06:00 PM, 8.34319305419922
9/18/2022 6:07:00 PM, 9/18/2022 10:07:00 PM, 7.72806358337402
9/18/2022 6:08:00 PM, 9/18/2022 10:08:00 PM, 6.90634679794312
9/18/2022 6:09:00 PM, 9/18/2022 10:09:00 PM, 7.51750946044922
9/18/2022 6:10:00 PM, 9/18/2022 10:10:00 PM, 11.1670904159546
9/18/2022 6:11:00 PM, 9/18/2022 10:11:00 PM, 11.2328290939331
9/18/2022 6:12:00 PM, 9/18/2022 10:12:00 PM, 12.2143583297729
9/18/2022 6:13:00 PM, 9/18/2022 10:13:00 PM, 11.720664024353
9/18/2022 6:14:00 PM, 9/18/2022 10:14:00 PM, 9.4683313369751
9/18/2022 6:15:00 PM, 9/18/2022 10:15:00 PM, 9.4280481338501
9/18/2022 6:16:00 PM, 9/18/2022 10:16:00 PM, 7.28520679473877
9/18/2022 6:17:00 PM, 9/18/2022 10:17:00 PM, 9.04444789886475
9/18/2022 6:18:00 PM, 9/18/2022 10:18:00 PM, 7.62640714645386
9/18/2022 6:19:00 PM, 9/18/2022 10:19:00 PM, 5.80369281768799
9/18/2022 6:20:00 PM, 9/18/2022 10:20:00 PM, 6.52027702331543
9/18/2022 6:21:00 PM, 9/18/2022 10:21:00 PM, 6.65205335617065
9/18/2022 6:22:00 PM, 9/18/2022 10:22:00 PM, 6.84220123291016
9/18/2022 6:23:00 PM, 9/18/2022 10:23:00 PM, 6.94391965866089
9/18/2022 6:24:00 PM, 9/18/2022 10:24:00 PM, 7.51487302780151
9/18/2022 6:25:00 PM, 9/18/2022 10:25:00 PM, 7.04646682739258
9/18/2022 6:26:00 PM, 9/18/2022 10:26:00 PM, 6.6856164932251
9/18/2022 6:27:00 PM, 9/18/2022 10:27:00 PM, 6.66643476486206
9/18/2022 6:28:00 PM, 9/18/2022 10:28:00 PM, 6.45253562927246
9/18/2022 6:29:00 PM, 9/18/2022 10:29:00 PM, 5.39039325714111
9/18/2022 6:30:00 PM, 9/18/2022 10:30:00 PM, 5.02929878234863
9/18/2022 6:31:00 PM, 9/18/2022 10:31:00 PM, 5.40125036239624
9/18/2022 6:32:00 PM, 9/18/2022 10:32:00 PM, 6.12206697463989
9/18/2022 6:33:00 PM, 9/18/2022 10:33:00 PM, 6.99324750900269
9/18/2022 6:34:00 PM, 9/18/2022 10:34:00 PM, 10.1886978149414
9/18/2022 6:35:00 PM, 9/18/2022 10:35:00 PM, 9.26041507720947
9/18/2022 6:36:00 PM, 9/18/2022 10:36:00 PM, 9.89215755462646
9/18/2022 6:37:00 PM, 9/18/2022 10:37:00 PM, 8.9131965637207
9/18/2022 6:38:00 PM, 9/18/2022 10:38:00 PM, 8.20218658447266
9/18/2022 6:39:00 PM, 9/18/2022 10:39:00 PM, 8.61524295806885
9/18/2022 6:40:00 PM, 9/18/2022 10:40:00 PM, 9.6029109954834
9/18/2022 6:41:00 PM, 9/18/2022 10:41:00 PM, 9.0847225189209
9/18/2022 6:42:00 PM, 9/18/2022 10:42:00 PM, 8.31787395477295
9/18/2022 6:43:00 PM, 9/18/2022 10:43:00 PM, 8.43924999237061
9/18/2022 6:44:00 PM, 9/18/2022 10:44:00 PM, 8.64925289154053
9/18/2022 6:45:00 PM, 9/18/2022 10:45:00 PM, 6.82100057601929
9/18/2022 6:46:00 PM, 9/18/2022 10:46:00 PM, 6.21377182006836
9/18/2022 6:47:00 PM, 9/18/2022 10:47:00 PM, 6.19393634796143
9/18/2022 6:48:00 PM, 9/18/2022 10:48:00 PM, 5.90053415298462
9/18/2022 6:49:00 PM, 9/18/2022 10:49:00 PM, 5.5691385269165
9/18/2022 6:50:00 PM, 9/18/2022 10:50:00 PM, 5.23651933670044
9/18/2022 6:51:00 PM, 9/18/2022 10:51:00 PM, 6.04319906234741
9/18/2022 6:52:00 PM, 9/18/2022 10:52:00 PM, 5.96257448196411
9/18/2022 6:53:00 PM, 9/18/2022 10:53:00 PM, 5.92413806915283
9/18/2022 6:54:00 PM, 9/18/2022 10:54:00 PM, 6.50921249389648
9/18/2022 6:55:00 PM, 9/18/2022 10:55:00 PM, 6.65115833282471
9/18/2022 6:56:00 PM, 9/18/2022 10:56:00 PM, 6.46333694458008
9/18/2022 6:57:00 PM, 9/18/2022 10:57:00 PM, 5.9676251411438
9/18/2022 6:58:00 PM, 9/18/2022 10:58:00 PM, 6.54763078689575
9/18/2022 6:59:00 PM, 9/18/2022 10:59:00 PM, 6.28136348724365
9/18/2022 7:00:00 PM, 9/18/2022 11:00:00 PM, 6.71976375579834
9/18/2022 7:01:00 PM, 9/18/2022 11:01:00 PM, 6.72065925598145
9/18/2022 7:02:00 PM, 9/18/2022 11:02:00 PM, 6.72065925598145
9/18/2022 7:03:00 PM, 9/18/2022 11:03:00 PM, 7.89399147033691
9/18/2022 7:04:00 PM, 9/18/2022 11:04:00 PM, 7.78193855285645
9/18/2022 7:05:00 PM, 9/18/2022 11:05:00 PM, 8.66446685791016
9/18/2022 7:06:00 PM, 9/18/2022 11:06:00 PM, 7.80301237106323
9/18/2022 7:07:00 PM, 9/18/2022 11:07:00 PM, 8.07463932037354
9/18/2022 7:08:00 PM, 9/18/2022 11:08:00 PM, 7.9770040512085
9/18/2022 7:09:00 PM, 9/18/2022 11:09:00 PM, 7.54014015197754
9/18/2022 7:10:00 PM, 9/18/2022 11:10:00 PM, 9.21238613128662
9/18/2022 7:11:00 PM, 9/18/2022 11:11:00 PM, 9.50593090057373
9/18/2022 7:12:00 PM, 9/18/2022 11:12:00 PM, 8.3705472946167
9/18/2022 7:13:00 PM, 9/18/2022 11:13:00 PM, 8.31869506835937
9/18/2022 7:14:00 PM, 9/18/2022 11:14:00 PM, 7.61458253860474
9/18/2022 7:15:00 PM, 9/18/2022 11:15:00 PM, 7.47318744659424
9/18/2022 7:16:00 PM, 9/18/2022 11:16:00 PM, 8.67733573913574
9/18/2022 7:17:00 PM, 9/18/2022 11:17:00 PM, 8.54654884338379
9/18/2022 7:18:00 PM, 9/18/2022 11:18:00 PM, 8.40352630615234
9/18/2022 7:19:00 PM, 9/18/2022 11:19:00 PM, 8.44229984283447
9/18/2022 7:20:00 PM, 9/18/2022 11:20:00 PM, 8.54313373565674
9/18/2022 7:21:00 PM, 9/18/2022 11:21:00 PM, 8.09188747406006
9/18/2022 7:22:00 PM, 9/18/2022 11:22:00 PM, 8.01354503631592
9/18/2022 7:23:00 PM, 9/18/2022 11:23:00 PM, 8.54885768890381
9/18/2022 7:24:00 PM, 9/18/2022 11:24:00 PM, 9.45513820648193
9/18/2022 7:25:00 PM, 9/18/2022 11:25:00 PM, 8.62986087799072
9/18/2022 7:26:00 PM, 9/18/2022 11:26:00 PM, 9.19943523406982
9/18/2022 7:27:00 PM, 9/18/2022 11:27:00 PM, 9.74363136291504
9/18/2022 7:28:00 PM, 9/18/2022 11:28:00 PM, 9.11383724212646
9/18/2022 7:29:00 PM, 9/18/2022 11:29:00 PM, 7.35773897171021
9/18/2022 7:30:00 PM, 9/18/2022 11:30:00 PM, 7.37207889556885
9/18/2022 7:31:00 PM, 9/18/2022 11:31:00 PM, 7.67986297607422
9/18/2022 7:32:00 PM, 9/18/2022 11:32:00 PM, 8.86832523345947
9/18/2022 7:33:00 PM, 9/18/2022 11:33:00 PM, 8.98330879211426
9/18/2022 7:34:00 PM, 9/18/2022 11:34:00 PM, 8.95745658874512
9/18/2022 7:35:00 PM, 9/18/2022 11:35:00 PM, 8.8009204864502
9/18/2022 7:36:00 PM, 9/18/2022 11:36:00 PM, 8.57528686523438
9/18/2022 7:37:00 PM, 9/18/2022 11:37:00 PM, 8.76644325256348
9/18/2022 7:38:00 PM, 9/18/2022 11:38:00 PM, 8.49379730224609
9/18/2022 7:39:00 PM, 9/18/2022 11:39:00 PM, 8.50892353057861
9/18/2022 7:40:00 PM, 9/18/2022 11:40:00 PM, 8.82924842834473
9/18/2022 7:41:00 PM, 9/18/2022 11:41:00 PM, 8.63269996643066
9/18/2022 7:42:00 PM, 9/18/2022 11:42:00 PM, 8.36961555480957
9/18/2022 7:43:00 PM, 9/18/2022 11:43:00 PM, 8.38823413848877
9/18/2022 7:44:00 PM, 9/18/2022 11:44:00 PM, 9.2556619644165
9/18/2022 7:45:00 PM, 9/18/2022 11:45:00 PM, 10.5469093322754
9/18/2022 7:46:00 PM, 9/18/2022 11:46:00 PM, 10.3907051086426
9/18/2022 7:47:00 PM, 9/18/2022 11:47:00 PM, 10.7228603363037
9/18/2022 7:48:00 PM, 9/18/2022 11:48:00 PM, 14.331693649292
9/18/2022 7:49:00 PM, 9/18/2022 11:49:00 PM, 18.8724994659424
9/18/2022 7:50:00 PM, 9/18/2022 11:50:00 PM, 13.4546966552734
9/18/2022 7:51:00 PM, 9/18/2022 11:51:00 PM, 12.4445343017578
9/18/2022 7:52:00 PM, 9/18/2022 11:52:00 PM, 12.6466369628906
9/18/2022 7:53:00 PM, 9/18/2022 11:53:00 PM, 13.1901893615723
9/18/2022 7:54:00 PM, 9/18/2022 11:54:00 PM, 13.536039352417
9/18/2022 7:55:00 PM, 9/18/2022 11:55:00 PM, 13.5109252929687
9/18/2022 7:56:00 PM, 9/18/2022 11:56:00 PM, 13.4544553756714
9/18/2022 7:57:00 PM, 9/18/2022 11:57:00 PM, 12.7587547302246
9/18/2022 7:58:00 PM, 9/18/2022 11:58:00 PM, 12.5037994384766
9/18/2022 7:59:00 PM, 9/18/2022 11:59:00 PM, 12.2173223495483
9/18/2022 8:00:00 PM, 9/19/2022 12:00:00 AM, 12.1586246490479
9/18/2022 8:01:00 PM, 9/19/2022 12:01:00 AM, 13.0533819198608
9/18/2022 8:02:00 PM, 9/19/2022 12:02:00 AM, 13.4942121505737
9/18/2022 8:03:00 PM, 9/19/2022 12:03:00 AM, 13.4942121505737
9/18/2022 8:04:00 PM, 9/19/2022 12:04:00 AM, 12.3314332962036
9/18/2022 8:05:00 PM, 9/19/2022 12:05:00 AM, 11.3980283737183
9/18/2022 8:06:00 PM, 9/19/2022 12:06:00 AM, 11.4172506332397
9/18/2022 8:07:00 PM, 9/19/2022 12:07:00 AM, 11.1413087844849
9/18/2022 8:08:00 PM, 9/19/2022 12:08:00 AM, 11.3761081695557
9/18/2022 8:09:00 PM, 9/19/2022 12:09:00 AM, 12.1099872589111
9/18/2022 8:10:00 PM, 9/19/2022 12:10:00 AM, 11.5083036422729
9/18/2022 8:11:00 PM, 9/19/2022 12:11:00 AM, 11.3175420761108
9/18/2022 8:12:00 PM, 9/19/2022 12:12:00 AM, 10.6898651123047
9/18/2022 8:13:00 PM, 9/19/2022 12:13:00 AM, 11.9151105880737
9/18/2022 8:14:00 PM, 9/19/2022 12:14:00 AM, 13.4914417266846
9/18/2022 8:15:00 PM, 9/19/2022 12:15:00 AM, 12.6354131698608
9/18/2022 8:16:00 PM, 9/19/2022 12:16:00 AM, 12.6491889953613
9/18/2022 8:17:00 PM, 9/19/2022 12:17:00 AM, 12.2420425415039
9/18/2022 8:18:00 PM, 9/19/2022 12:18:00 AM, 12.6893882751465
9/18/2022 8:19:00 PM, 9/19/2022 12:19:00 AM, 12.8777551651001
9/18/2022 8:20:00 PM, 9/19/2022 12:20:00 AM, 13.4856214523315
9/18/2022 8:21:00 PM, 9/19/2022 12:21:00 AM, 13.1326332092285
9/18/2022 8:22:00 PM, 9/19/2022 12:22:00 AM, 14.3971881866455
9/18/2022 8:23:00 PM, 9/19/2022 12:23:00 AM, 15.6663484573364
9/18/2022 8:24:00 PM, 9/19/2022 12:24:00 AM, 16.2691326141357
9/18/2022 8:25:00 PM, 9/19/2022 12:25:00 AM, 16.5991268157959
9/18/2022 8:26:00 PM, 9/19/2022 12:26:00 AM, 15.9022254943848
9/18/2022 8:27:00 PM, 9/19/2022 12:27:00 AM, 14.3094186782837
9/18/2022 8:28:00 PM, 9/19/2022 12:28:00 AM, 14.517840385437
9/18/2022 8:29:00 PM, 9/19/2022 12:29:00 AM, 14.1441841125488
9/18/2022 8:30:00 PM, 9/19/2022 12:30:00 AM, 13.1729393005371
9/18/2022 8:31:00 PM, 9/19/2022 12:31:00 AM, 13.2018270492554
9/18/2022 8:32:00 PM, 9/19/2022 12:32:00 AM, 12.9260272979736
9/18/2022 8:33:00 PM, 9/19/2022 12:33:00 AM, 12.7329797744751
9/18/2022 8:34:00 PM, 9/19/2022 12:34:00 AM, 12.2650718688965
9/18/2022 8:35:00 PM, 9/19/2022 12:35:00 AM, 12.2255659103394
9/18/2022 8:36:00 PM, 9/19/2022 12:36:00 AM, 12.5650081634521
9/18/2022 8:37:00 PM, 9/19/2022 12:37:00 AM, 12.8502264022827
9/18/2022 8:38:00 PM, 9/19/2022 12:38:00 AM, 12.7208480834961
9/18/2022 8:39:00 PM, 9/19/2022 12:39:00 AM, 13.2941808700562
9/18/2022 8:40:00 PM, 9/19/2022 12:40:00 AM, 14.1779747009277
9/18/2022 8:41:00 PM, 9/19/2022 12:41:00 AM, 13.7298059463501
9/18/2022 8:42:00 PM, 9/19/2022 12:42:00 AM, 13.343300819397
9/18/2022 8:43:00 PM, 9/19/2022 12:43:00 AM, 13.2301836013794
9/18/2022 8:44:00 PM, 9/19/2022 12:44:00 AM, 13.2380361557007
9/18/2022 8:45:00 PM, 9/19/2022 12:45:00 AM, 13.3427228927612
9/18/2022 8:46:00 PM, 9/19/2022 12:46:00 AM, 14.187328338623
9/18/2022 8:47:00 PM, 9/19/2022 12:47:00 AM, 13.930962562561
9/18/2022 8:48:00 PM, 9/19/2022 12:48:00 AM, 13.3622379302979
9/18/2022 8:49:00 PM, 9/19/2022 12:49:00 AM, 14.320276260376
9/18/2022 8:50:00 PM, 9/19/2022 12:50:00 AM, 13.8052053451538
9/18/2022 8:51:00 PM, 9/19/2022 12:51:00 AM, 14.8450651168823
9/18/2022 8:52:00 PM, 9/19/2022 12:52:00 AM, 15.0405502319336
9/18/2022 8:53:00 PM, 9/19/2022 12:53:00 AM, 14.1396951675415
9/18/2022 8:54:00 PM, 9/19/2022 12:54:00 AM, 14.0174655914307
9/18/2022 8:55:00 PM, 9/19/2022 12:55:00 AM, 15.0953435897827
9/18/2022 8:56:00 PM, 9/19/2022 12:56:00 AM, 14.3312273025513
9/18/2022 8:57:00 PM, 9/19/2022 12:57:00 AM, 14.0129461288452
9/18/2022 8:58:00 PM, 9/19/2022 12:58:00 AM, 14.1602792739868
9/18/2022 8:59:00 PM, 9/19/2022 12:59:00 AM, 15.702166557312
9/18/2022 9:00:00 PM, 9/19/2022 1:00:00 AM, 14.8345937728882
9/18/2022 9:01:00 PM, 9/19/2022 1:01:00 AM, 15.083571434021
9/18/2022 9:02:00 PM, 9/19/2022 1:02:00 AM, 15.9046306610107
9/18/2022 9:03:00 PM, 9/19/2022 1:03:00 AM, 16.494499206543
9/18/2022 9:04:00 PM, 9/19/2022 1:04:00 AM, 16.494499206543
9/18/2022 9:05:00 PM, 9/19/2022 1:05:00 AM, 18.0145301818848
9/18/2022 9:06:00 PM, 9/19/2022 1:06:00 AM, 21.4134635925293
9/18/2022 9:07:00 PM, 9/19/2022 1:07:00 AM, 21.4425296783447
9/18/2022 9:08:00 PM, 9/19/2022 1:08:00 AM, 21.75954246521
9/18/2022 9:09:00 PM, 9/19/2022 1:09:00 AM, 21.689624786377
9/18/2022 9:10:00 PM, 9/19/2022 1:10:00 AM, 21.5652446746826
9/18/2022 9:11:00 PM, 9/19/2022 1:11:00 AM, 20.7862167358398
9/18/2022 9:12:00 PM, 9/19/2022 1:12:00 AM, 20.7116794586182
9/18/2022 9:13:00 PM, 9/19/2022 1:13:00 AM, 21.5630626678467
9/18/2022 9:14:00 PM, 9/19/2022 1:14:00 AM, 21.9242534637451
9/18/2022 9:15:00 PM, 9/19/2022 1:15:00 AM, 22.5180168151855
9/18/2022 9:16:00 PM, 9/19/2022 1:16:00 AM, 22.7336616516113
9/18/2022 9:17:00 PM, 9/19/2022 1:17:00 AM, 22.8423671722412
9/18/2022 9:18:00 PM, 9/19/2022 1:18:00 AM, 23.7199573516846
9/18/2022 9:19:00 PM, 9/19/2022 1:19:00 AM, 23.7176742553711
9/18/2022 9:20:00 PM, 9/19/2022 1:20:00 AM, 21.8824234008789
9/18/2022 9:21:00 PM, 9/19/2022 1:21:00 AM, 21.2588920593262
9/18/2022 9:22:00 PM, 9/19/2022 1:22:00 AM, 22.0405597686768
9/18/2022 9:23:00 PM, 9/19/2022 1:23:00 AM, 21.7725563049316
9/18/2022 9:24:00 PM, 9/19/2022 1:24:00 AM, 22.3591041564941
9/18/2022 9:25:00 PM, 9/19/2022 1:25:00 AM, 23.9350318908691
9/18/2022 9:26:00 PM, 9/19/2022 1:26:00 AM, 23.5413494110107
9/18/2022 9:27:00 PM, 9/19/2022 1:27:00 AM, 24.1403217315674
9/18/2022 9:28:00 PM, 9/19/2022 1:28:00 AM, 23.384973526001
9/18/2022 9:29:00 PM, 9/19/2022 1:29:00 AM, 23.5746955871582
9/18/2022 9:30:00 PM, 9/19/2022 1:30:00 AM, 23.8854331970215
9/18/2022 9:31:00 PM, 9/19/2022 1:31:00 AM, 23.602991104126
9/18/2022 9:32:00 PM, 9/19/2022 1:32:00 AM, 23.5761623382568
9/18/2022 9:33:00 PM, 9/19/2022 1:33:00 AM, 23.5436820983887
9/18/2022 9:34:00 PM, 9/19/2022 1:34:00 AM, 21.6994705200195
9/18/2022 9:35:00 PM, 9/19/2022 1:35:00 AM, 20.0877876281738
9/18/2022 9:36:00 PM, 9/19/2022 1:36:00 AM, 18.7315540313721
9/18/2022 9:37:00 PM, 9/19/2022 1:37:00 AM, 18.5207786560059
9/18/2022 9:38:00 PM, 9/19/2022 1:38:00 AM, 18.1974945068359
9/18/2022 9:39:00 PM, 9/19/2022 1:39:00 AM, 18.2254657745361
9/18/2022 9:40:00 PM, 9/19/2022 1:40:00 AM, 18.4286766052246
9/18/2022 9:41:00 PM, 9/19/2022 1:41:00 AM, 18.9259796142578
9/18/2022 9:42:00 PM, 9/19/2022 1:42:00 AM, 17.8864650726318
9/18/2022 9:43:00 PM, 9/19/2022 1:43:00 AM, 17.9755420684814
9/18/2022 9:44:00 PM, 9/19/2022 1:44:00 AM, 17.0474281311035
9/18/2022 9:45:00 PM, 9/19/2022 1:45:00 AM, 16.464485168457
9/18/2022 9:46:00 PM, 9/19/2022 1:46:00 AM, 14.5811252593994
9/18/2022 9:47:00 PM, 9/19/2022 1:47:00 AM, 13.8080415725708
9/18/2022 9:48:00 PM, 9/19/2022 1:48:00 AM, 14.1649007797241
9/18/2022 9:49:00 PM, 9/19/2022 1:49:00 AM, 14.6268577575684
9/18/2022 9:50:00 PM, 9/19/2022 1:50:00 AM, 14.5177888870239
9/18/2022 9:51:00 PM, 9/19/2022 1:51:00 AM, 14.2500343322754
9/18/2022 9:52:00 PM, 9/19/2022 1:52:00 AM, 13.8917598724365
9/18/2022 9:53:00 PM, 9/19/2022 1:53:00 AM, 14.1702508926392
9/18/2022 9:54:00 PM, 9/19/2022 1:54:00 AM, 13.9218788146973
9/18/2022 9:55:00 PM, 9/19/2022 1:55:00 AM, 13.749701499939
9/18/2022 9:56:00 PM, 9/19/2022 1:56:00 AM, 13.4669647216797
9/18/2022 9:57:00 PM, 9/19/2022 1:57:00 AM, 14.6029939651489
9/18/2022 9:58:00 PM, 9/19/2022 1:58:00 AM, 15.4390459060669
9/18/2022 9:59:00 PM, 9/19/2022 1:59:00 AM, 14.9688844680786
9/18/2022 10:00:00 PM, 9/19/2022 2:00:00 AM, 14.6415033340454
9/18/2022 10:01:00 PM, 9/19/2022 2:01:00 AM, 15.8707551956177
9/18/2022 10:02:00 PM, 9/19/2022 2:02:00 AM, 15.4282722473145
9/18/2022 10:03:00 PM, 9/19/2022 2:03:00 AM, 13.8685760498047
9/18/2022 10:04:00 PM, 9/19/2022 2:04:00 AM, 13.8578824996948
9/18/2022 10:05:00 PM, 9/19/2022 2:05:00 AM, 13.8578824996948
9/18/2022 10:06:00 PM, 9/19/2022 2:06:00 AM, 14.3183288574219
9/18/2022 10:07:00 PM, 9/19/2022 2:07:00 AM, 14.0661687850952
9/18/2022 10:08:00 PM, 9/19/2022 2:08:00 AM, 14.2381525039673
9/18/2022 10:09:00 PM, 9/19/2022 2:09:00 AM, 14.9802875518799
9/18/2022 10:10:00 PM, 9/19/2022 2:10:00 AM, 15.4557571411133
9/18/2022 10:11:00 PM, 9/19/2022 2:11:00 AM, 15.2051115036011
9/18/2022 10:12:00 PM, 9/19/2022 2:12:00 AM, 14.5362672805786
9/18/2022 10:13:00 PM, 9/19/2022 2:13:00 AM, 14.7377395629883
9/18/2022 10:14:00 PM, 9/19/2022 2:14:00 AM, 14.6717433929443
9/18/2022 10:15:00 PM, 9/19/2022 2:15:00 AM, 14.7590522766113
9/18/2022 10:16:00 PM, 9/19/2022 2:16:00 AM, 15.7056016921997
9/18/2022 10:17:00 PM, 9/19/2022 2:17:00 AM, 16.3632831573486
9/18/2022 10:18:00 PM, 9/19/2022 2:18:00 AM, 15.4812088012695
9/18/2022 10:19:00 PM, 9/19/2022 2:19:00 AM, 16.8963222503662
9/18/2022 10:20:00 PM, 9/19/2022 2:20:00 AM, 16.5917816162109
9/18/2022 10:21:00 PM, 9/19/2022 2:21:00 AM, 15.6662130355835
9/18/2022 10:22:00 PM, 9/19/2022 2:22:00 AM, 15.9575424194336
9/18/2022 10:23:00 PM, 9/19/2022 2:23:00 AM, 15.1511850357056
9/18/2022 10:24:00 PM, 9/19/2022 2:24:00 AM, 14.614013671875
9/18/2022 10:25:00 PM, 9/19/2022 2:25:00 AM, 14.1452655792236
9/18/2022 10:26:00 PM, 9/19/2022 2:26:00 AM, 13.9393949508667
9/18/2022 10:27:00 PM, 9/19/2022 2:27:00 AM, 13.3601989746094
9/18/2022 10:28:00 PM, 9/19/2022 2:28:00 AM, 15.0145101547241
9/18/2022 10:29:00 PM, 9/19/2022 2:29:00 AM, 15.3513965606689
9/18/2022 10:30:00 PM, 9/19/2022 2:30:00 AM, 14.8417682647705
9/18/2022 10:31:00 PM, 9/19/2022 2:31:00 AM, 13.7488307952881
9/18/2022 10:32:00 PM, 9/19/2022 2:32:00 AM, 13.4312591552734
9/18/2022 10:33:00 PM, 9/19/2022 2:33:00 AM, 14.0938835144043
9/18/2022 10:34:00 PM, 9/19/2022 2:34:00 AM, 13.5703907012939
9/18/2022 10:35:00 PM, 9/19/2022 2:35:00 AM, 13.3332719802856
9/18/2022 10:36:00 PM, 9/19/2022 2:36:00 AM, 13.7530508041382
9/18/2022 10:37:00 PM, 9/19/2022 2:37:00 AM, 13.348295211792
9/18/2022 10:38:00 PM, 9/19/2022 2:38:00 AM, 12.8779954910278
9/18/2022 10:39:00 PM, 9/19/2022 2:39:00 AM, 12.7772512435913
9/18/2022 10:40:00 PM, 9/19/2022 2:40:00 AM, 13.5943441390991
9/18/2022 10:41:00 PM, 9/19/2022 2:41:00 AM, 13.5168151855469
9/18/2022 10:42:00 PM, 9/19/2022 2:42:00 AM, 14.3852968215942
9/18/2022 10:43:00 PM, 9/19/2022 2:43:00 AM, 14.6709041595459
9/18/2022 10:44:00 PM, 9/19/2022 2:44:00 AM, 14.4249000549316
9/18/2022 10:45:00 PM, 9/19/2022 2:45:00 AM, 14.6129531860352
9/18/2022 10:46:00 PM, 9/19/2022 2:46:00 AM, 14.680609703064
9/18/2022 10:47:00 PM, 9/19/2022 2:47:00 AM, 15.0147218704224
9/18/2022 10:48:00 PM, 9/19/2022 2:48:00 AM, 14.7379808425903
9/18/2022 10:49:00 PM, 9/19/2022 2:49:00 AM, 14.6066637039185
9/18/2022 10:50:00 PM, 9/19/2022 2:50:00 AM, 14.6729621887207
9/18/2022 10:51:00 PM, 9/19/2022 2:51:00 AM, 14.8957252502441
9/18/2022 10:52:00 PM, 9/19/2022 2:52:00 AM, 14.727071762085
9/18/2022 10:53:00 PM, 9/19/2022 2:53:00 AM, 15.2001523971558
9/18/2022 10:54:00 PM, 9/19/2022 2:54:00 AM, 15.1594648361206
9/18/2022 10:55:00 PM, 9/19/2022 2:55:00 AM, 15.3420829772949
9/18/2022 10:56:00 PM, 9/19/2022 2:56:00 AM, 15.5452642440796
9/18/2022 10:57:00 PM, 9/19/2022 2:57:00 AM, 15.1498651504517
9/18/2022 10:58:00 PM, 9/19/2022 2:58:00 AM, 14.8724126815796
9/18/2022 10:59:00 PM, 9/19/2022 2:59:00 AM, 14.8077602386475
9/18/2022 11:00:00 PM, 9/19/2022 3:00:00 AM, 14.3489418029785
9/18/2022 11:01:00 PM, 9/19/2022 3:01:00 AM, 14.4023952484131
9/18/2022 11:02:00 PM, 9/19/2022 3:02:00 AM, 14.9355707168579
9/18/2022 11:03:00 PM, 9/19/2022 3:03:00 AM, 14.8327226638794
9/18/2022 11:04:00 PM, 9/19/2022 3:04:00 AM, 14.9521465301514
9/18/2022 11:05:00 PM, 9/19/2022 3:05:00 AM, 14.5884094238281
9/18/2022 11:06:00 PM, 9/19/2022 3:06:00 AM, 14.5884094238281
9/18/2022 11:07:00 PM, 9/19/2022 3:07:00 AM, 14.7922983169556
9/18/2022 11:08:00 PM, 9/19/2022 3:08:00 AM, 15.234917640686
9/18/2022 11:09:00 PM, 9/19/2022 3:09:00 AM, 14.7549257278442
9/18/2022 11:10:00 PM, 9/19/2022 3:10:00 AM, 14.3176574707031
9/18/2022 11:11:00 PM, 9/19/2022 3:11:00 AM, 14.3606662750244
9/18/2022 11:12:00 PM, 9/19/2022 3:12:00 AM, 14.4427328109741
9/18/2022 11:13:00 PM, 9/19/2022 3:13:00 AM, 14.1492357254028
9/18/2022 11:14:00 PM, 9/19/2022 3:14:00 AM, 13.9869375228882
9/18/2022 11:15:00 PM, 9/19/2022 3:15:00 AM, 13.0112218856812
9/18/2022 11:16:00 PM, 9/19/2022 3:16:00 AM, 12.8783273696899
9/18/2022 11:17:00 PM, 9/19/2022 3:17:00 AM, 13.1720733642578
9/18/2022 11:18:00 PM, 9/19/2022 3:18:00 AM, 12.3850383758545
9/18/2022 11:19:00 PM, 9/19/2022 3:19:00 AM, 12.1122579574585
9/18/2022 11:20:00 PM, 9/19/2022 3:20:00 AM, 12.0113248825073
9/18/2022 11:21:00 PM, 9/19/2022 3:21:00 AM, 11.668906211853
9/18/2022 11:22:00 PM, 9/19/2022 3:22:00 AM, 11.8924732208252
9/18/2022 11:23:00 PM, 9/19/2022 3:23:00 AM, 11.9677438735962
9/18/2022 11:24:00 PM, 9/19/2022 3:24:00 AM, 11.5320959091187
9/18/2022 11:25:00 PM, 9/19/2022 3:25:00 AM, 11.5057525634766
9/18/2022 11:26:00 PM, 9/19/2022 3:26:00 AM, 12.1462697982788
9/18/2022 11:27:00 PM, 9/19/2022 3:27:00 AM, 11.8951711654663
9/18/2022 11:28:00 PM, 9/19/2022 3:28:00 AM, 11.6376886367798
9/18/2022 11:29:00 PM, 9/19/2022 3:29:00 AM, 11.1472883224487
9/18/2022 11:30:00 PM, 9/19/2022 3:30:00 AM, 11.145336151123
9/18/2022 11:31:00 PM, 9/19/2022 3:31:00 AM, 11.4995450973511
9/18/2022 11:32:00 PM, 9/19/2022 3:32:00 AM, 11.5226707458496
9/18/2022 11:33:00 PM, 9/19/2022 3:33:00 AM, 11.7981691360474
9/18/2022 11:34:00 PM, 9/19/2022 3:34:00 AM, 11.8365688323975
9/18/2022 11:35:00 PM, 9/19/2022 3:35:00 AM, 11.0728693008423
9/18/2022 11:36:00 PM, 9/19/2022 3:36:00 AM, 12.1496706008911
9/18/2022 11:37:00 PM, 9/19/2022 3:37:00 AM, 12.3449544906616
9/18/2022 11:38:00 PM, 9/19/2022 3:38:00 AM, 12.9092559814453
9/18/2022 11:39:00 PM, 9/19/2022 3:39:00 AM, 13.2760944366455
9/18/2022 11:40:00 PM, 9/19/2022 3:40:00 AM, 12.2989406585693
9/18/2022 11:41:00 PM, 9/19/2022 3:41:00 AM, 11.4079399108887
9/18/2022 11:42:00 PM, 9/19/2022 3:42:00 AM, 12.4858198165894
9/18/2022 11:43:00 PM, 9/19/2022 3:43:00 AM, 12.2216424942017
9/18/2022 11:44:00 PM, 9/19/2022 3:44:00 AM, 11.7322788238525
9/18/2022 11:45:00 PM, 9/19/2022 3:45:00 AM, 11.9297313690186
9/18/2022 11:46:00 PM, 9/19/2022 3:46:00 AM, 13.341160774231
9/18/2022 11:47:00 PM, 9/19/2022 3:47:00 AM, 13.1517467498779
9/18/2022 11:48:00 PM, 9/19/2022 3:48:00 AM, 11.9748125076294
9/18/2022 11:49:00 PM, 9/19/2022 3:49:00 AM, 12.6804180145264
9/18/2022 11:50:00 PM, 9/19/2022 3:50:00 AM, 12.716178894043
9/18/2022 11:51:00 PM, 9/19/2022 3:51:00 AM, 12.9515600204468
9/18/2022 11:52:00 PM, 9/19/2022 3:52:00 AM, 12.3737936019897
9/18/2022 11:53:00 PM, 9/19/2022 3:53:00 AM, 11.9798069000244
9/18/2022 11:54:00 PM, 9/19/2022 3:54:00 AM, 11.6623964309692
9/18/2022 11:55:00 PM, 9/19/2022 3:55:00 AM, 12.3682680130005
9/18/2022 11:56:00 PM, 9/19/2022 3:56:00 AM, 12.6068983078003
9/18/2022 11:57:00 PM, 9/19/2022 3:57:00 AM, 11.7889833450317
9/18/2022 11:58:00 PM, 9/19/2022 3:58:00 AM, 11.6836004257202
9/18/2022 11:59:00 PM, 9/19/2022 3:59:00 AM, 13.2032222747803
9/19/2022 12:00:00 AM, 9/19/2022 4:00:00 AM, 12.0939483642578
9/19/2022 12:01:00 AM, 9/19/2022 4:01:00 AM, 12.7607116699219
9/19/2022 12:02:00 AM, 9/19/2022 4:02:00 AM, 12.394139289856
9/19/2022 12:03:00 AM, 9/19/2022 4:03:00 AM, 12.5317230224609
9/19/2022 12:04:00 AM, 9/19/2022 4:04:00 AM, 11.5915699005127
9/19/2022 12:05:00 AM, 9/19/2022 4:05:00 AM, 11.5929765701294
9/19/2022 12:06:00 AM, 9/19/2022 4:06:00 AM, 11.6495504379272
9/19/2022 12:07:00 AM, 9/19/2022 4:07:00 AM, 11.6495504379272
9/19/2022 12:08:00 AM, 9/19/2022 4:08:00 AM, 11.6671047210693
9/19/2022 12:09:00 AM, 9/19/2022 4:09:00 AM, 13.2753200531006
9/19/2022 12:10:00 AM, 9/19/2022 4:10:00 AM, 13.8192481994629
9/19/2022 12:11:00 AM, 9/19/2022 4:11:00 AM, 13.138032913208
9/19/2022 12:12:00 AM, 9/19/2022 4:12:00 AM, 13.6515474319458
9/19/2022 12:13:00 AM, 9/19/2022 4:13:00 AM, 12.8666877746582
9/19/2022 12:14:00 AM, 9/19/2022 4:14:00 AM, 12.3977241516113
9/19/2022 12:15:00 AM, 9/19/2022 4:15:00 AM, 13.5297365188599
9/19/2022 12:16:00 AM, 9/19/2022 4:16:00 AM, 13.2497892379761
9/19/2022 12:17:00 AM, 9/19/2022 4:17:00 AM, 12.9728269577026
9/19/2022 12:18:00 AM, 9/19/2022 4:18:00 AM, 13.0276966094971
9/19/2022 12:19:00 AM, 9/19/2022 4:19:00 AM, 13.2127246856689
9/19/2022 12:20:00 AM, 9/19/2022 4:20:00 AM, 13.4855108261108
9/19/2022 12:21:00 AM, 9/19/2022 4:21:00 AM, 13.3945207595825
9/19/2022 12:22:00 AM, 9/19/2022 4:22:00 AM, 13.6266193389893
9/19/2022 12:23:00 AM, 9/19/2022 4:23:00 AM, 13.8173503875732
9/19/2022 12:24:00 AM, 9/19/2022 4:24:00 AM, 13.086519241333
9/19/2022 12:25:00 AM, 9/19/2022 4:25:00 AM, 13.0051574707031
9/19/2022 12:26:00 AM, 9/19/2022 4:26:00 AM, 13.7002010345459
9/19/2022 12:27:00 AM, 9/19/2022 4:27:00 AM, 13.4059181213379
9/19/2022 12:28:00 AM, 9/19/2022 4:28:00 AM, 13.9051752090454
9/19/2022 12:29:00 AM, 9/19/2022 4:29:00 AM, 13.1569881439209
9/19/2022 12:30:00 AM, 9/19/2022 4:30:00 AM, 12.7848997116089
9/19/2022 12:31:00 AM, 9/19/2022 4:31:00 AM, 12.3553161621094
9/19/2022 12:32:00 AM, 9/19/2022 4:32:00 AM, 12.1925926208496
9/19/2022 12:33:00 AM, 9/19/2022 4:33:00 AM, 12.1804304122925
9/19/2022 12:34:00 AM, 9/19/2022 4:34:00 AM, 12.0810632705688
9/19/2022 12:35:00 AM, 9/19/2022 4:35:00 AM, 11.8708000183105
9/19/2022 12:36:00 AM, 9/19/2022 4:36:00 AM, 12.0068616867065
9/19/2022 12:37:00 AM, 9/19/2022 4:37:00 AM, 13.1908750534058
9/19/2022 12:38:00 AM, 9/19/2022 4:38:00 AM, 12.6535339355469
9/19/2022 12:39:00 AM, 9/19/2022 4:39:00 AM, 12.5649833679199
9/19/2022 12:40:00 AM, 9/19/2022 4:40:00 AM, 12.34192943573
9/19/2022 12:41:00 AM, 9/19/2022 4:41:00 AM, 12.3255271911621
9/19/2022 12:42:00 AM, 9/19/2022 4:42:00 AM, 12.3785591125488
9/19/2022 12:43:00 AM, 9/19/2022 4:43:00 AM, 12.7532796859741
9/19/2022 12:44:00 AM, 9/19/2022 4:44:00 AM, 12.6429920196533
9/19/2022 12:45:00 AM, 9/19/2022 4:45:00 AM, 13.4820890426636
9/19/2022 12:46:00 AM, 9/19/2022 4:46:00 AM, 13.8634252548218
9/19/2022 12:47:00 AM, 9/19/2022 4:47:00 AM, 13.2904567718506
9/19/2022 12:48:00 AM, 9/19/2022 4:48:00 AM, 12.4029808044434
9/19/2022 12:49:00 AM, 9/19/2022 4:49:00 AM, 12.2248916625977
9/19/2022 12:50:00 AM, 9/19/2022 4:50:00 AM, 11.9679441452026
9/19/2022 12:51:00 AM, 9/19/2022 4:51:00 AM, 11.8606615066528
9/19/2022 12:52:00 AM, 9/19/2022 4:52:00 AM, 11.541353225708
9/19/2022 12:53:00 AM, 9/19/2022 4:53:00 AM, 11.7059593200684
9/19/2022 12:54:00 AM, 9/19/2022 4:54:00 AM, 12.2326917648315
9/19/2022 12:55:00 AM, 9/19/2022 4:55:00 AM, 12.0263977050781
9/19/2022 12:56:00 AM, 9/19/2022 4:56:00 AM, 12.1195383071899
9/19/2022 12:57:00 AM, 9/19/2022 4:57:00 AM, 11.7306461334229
9/19/2022 12:58:00 AM, 9/19/2022 4:58:00 AM, 11.2070970535278
9/19/2022 12:59:00 AM, 9/19/2022 4:59:00 AM, 10.9937200546265
9/19/2022 1:00:00 AM, 9/19/2022 5:00:00 AM, 11.3021621704102
9/19/2022 1:01:00 AM, 9/19/2022 5:01:00 AM, 11.4538450241089
9/19/2022 1:02:00 AM, 9/19/2022 5:02:00 AM, 11.5362138748169
9/19/2022 1:03:00 AM, 9/19/2022 5:03:00 AM, 11.0501775741577
9/19/2022 1:04:00 AM, 9/19/2022 5:04:00 AM, 10.6803197860718
9/19/2022 1:05:00 AM, 9/19/2022 5:05:00 AM, 10.6669158935547
9/19/2022 1:06:00 AM, 9/19/2022 5:06:00 AM, 10.8919363021851
9/19/2022 1:07:00 AM, 9/19/2022 5:07:00 AM, 10.2999000549316
9/19/2022 1:08:00 AM, 9/19/2022 5:08:00 AM, 10.2999000549316
9/19/2022 1:09:00 AM, 9/19/2022 5:09:00 AM, 10.2999000549316
9/19/2022 1:10:00 AM, 9/19/2022 5:10:00 AM, 11.0538606643677
9/19/2022 1:11:00 AM, 9/19/2022 5:11:00 AM, 11.0982418060303
9/19/2022 1:12:00 AM, 9/19/2022 5:12:00 AM, 12.1760969161987
9/19/2022 1:13:00 AM, 9/19/2022 5:13:00 AM, 10.8076238632202
9/19/2022 1:14:00 AM, 9/19/2022 5:14:00 AM, 10.3105306625366
9/19/2022 1:15:00 AM, 9/19/2022 5:15:00 AM, 11.4527215957642
9/19/2022 1:16:00 AM, 9/19/2022 5:16:00 AM, 11.0863466262817
9/19/2022 1:17:00 AM, 9/19/2022 5:17:00 AM, 10.4216156005859
9/19/2022 1:18:00 AM, 9/19/2022 5:18:00 AM, 10.8483924865723
9/19/2022 1:19:00 AM, 9/19/2022 5:19:00 AM, 10.7662496566772
9/19/2022 1:20:00 AM, 9/19/2022 5:20:00 AM, 10.385555267334
9/19/2022 1:21:00 AM, 9/19/2022 5:21:00 AM, 10.1729307174683
9/19/2022 1:22:00 AM, 9/19/2022 5:22:00 AM, 10.2939901351929
9/19/2022 1:23:00 AM, 9/19/2022 5:23:00 AM, 10.9315690994263
9/19/2022 1:24:00 AM, 9/19/2022 5:24:00 AM, 10.7512855529785
9/19/2022 1:25:00 AM, 9/19/2022 5:25:00 AM, 10.195029258728
9/19/2022 1:26:00 AM, 9/19/2022 5:26:00 AM, 10.3145933151245
9/19/2022 1:27:00 AM, 9/19/2022 5:27:00 AM, 10.3519792556763
9/19/2022 1:28:00 AM, 9/19/2022 5:28:00 AM, 10.8906908035278
9/19/2022 1:29:00 AM, 9/19/2022 5:29:00 AM, 9.86997604370117
9/19/2022 1:30:00 AM, 9/19/2022 5:30:00 AM, 10.2926139831543
9/19/2022 1:31:00 AM, 9/19/2022 5:31:00 AM, 10.4203510284424
9/19/2022 1:32:00 AM, 9/19/2022 5:32:00 AM, 10.6764583587646
9/19/2022 1:33:00 AM, 9/19/2022 5:33:00 AM, 11.1467933654785
9/19/2022 1:34:00 AM, 9/19/2022 5:34:00 AM, 11.5133819580078
9/19/2022 1:35:00 AM, 9/19/2022 5:35:00 AM, 11.5246963500977
9/19/2022 1:36:00 AM, 9/19/2022 5:36:00 AM, 11.4700832366943
9/19/2022 1:37:00 AM, 9/19/2022 5:37:00 AM, 11.6011486053467
9/19/2022 1:38:00 AM, 9/19/2022 5:38:00 AM, 10.9371070861816
9/19/2022 1:39:00 AM, 9/19/2022 5:39:00 AM, 11.8514175415039
9/19/2022 1:40:00 AM, 9/19/2022 5:40:00 AM, 11.830436706543
9/19/2022 1:41:00 AM, 9/19/2022 5:41:00 AM, 11.561206817627
9/19/2022 1:42:00 AM, 9/19/2022 5:42:00 AM, 11.1110153198242
9/19/2022 1:43:00 AM, 9/19/2022 5:43:00 AM, 11.5359163284302
9/19/2022 1:44:00 AM, 9/19/2022 5:44:00 AM, 11.9879989624023
9/19/2022 1:45:00 AM, 9/19/2022 5:45:00 AM, 11.4410209655762
9/19/2022 1:46:00 AM, 9/19/2022 5:46:00 AM, 11.3428068161011
9/19/2022 1:47:00 AM, 9/19/2022 5:47:00 AM, 12.4963102340698
9/19/2022 1:48:00 AM, 9/19/2022 5:48:00 AM, 13.4629259109497
9/19/2022 1:49:00 AM, 9/19/2022 5:49:00 AM, 12.9242315292358
9/19/2022 1:50:00 AM, 9/19/2022 5:50:00 AM, 12.361198425293
9/19/2022 1:51:00 AM, 9/19/2022 5:51:00 AM, 13.402907371521
9/19/2022 1:52:00 AM, 9/19/2022 5:52:00 AM, 12.358980178833
9/19/2022 1:53:00 AM, 9/19/2022 5:53:00 AM, 12.0482387542725
9/19/2022 1:54:00 AM, 9/19/2022 5:54:00 AM, 12.5962944030762
9/19/2022 1:55:00 AM, 9/19/2022 5:55:00 AM, 11.440972328186
9/19/2022 1:56:00 AM, 9/19/2022 5:56:00 AM, 11.1209859848022
9/19/2022 1:57:00 AM, 9/19/2022 5:57:00 AM, 11.4151563644409
9/19/2022 1:58:00 AM, 9/19/2022 5:58:00 AM, 11.1462879180908
9/19/2022 1:59:00 AM, 9/19/2022 5:59:00 AM, 11.0588836669922
9/19/2022 2:00:00 AM, 9/19/2022 6:00:00 AM, 11.3055868148804
9/19/2022 2:01:00 AM, 9/19/2022 6:01:00 AM, 11.7487335205078
9/19/2022 2:02:00 AM, 9/19/2022 6:02:00 AM, 10.7787923812866
9/19/2022 2:03:00 AM, 9/19/2022 6:03:00 AM, 10.3448162078857
9/19/2022 2:04:00 AM, 9/19/2022 6:04:00 AM, 10.6510257720947
9/19/2022 2:05:00 AM, 9/19/2022 6:05:00 AM, 10.6843872070313
9/19/2022 2:06:00 AM, 9/19/2022 6:06:00 AM, 10.057469367981
9/19/2022 2:07:00 AM, 9/19/2022 6:07:00 AM, 9.51929664611816
9/19/2022 2:08:00 AM, 9/19/2022 6:08:00 AM, 9.56184673309326
9/19/2022 2:09:00 AM, 9/19/2022 6:09:00 AM, 9.55855941772461
9/19/2022 2:10:00 AM, 9/19/2022 6:10:00 AM, 9.55855941772461
9/19/2022 2:11:00 AM, 9/19/2022 6:11:00 AM, 11.0363788604736
9/19/2022 2:12:00 AM, 9/19/2022 6:12:00 AM, 10.329514503479
9/19/2022 2:13:00 AM, 9/19/2022 6:13:00 AM, 10.316969871521
9/19/2022 2:14:00 AM, 9/19/2022 6:14:00 AM, 10.490213394165
9/19/2022 2:15:00 AM, 9/19/2022 6:15:00 AM, 10.7379579544067
9/19/2022 2:16:00 AM, 9/19/2022 6:16:00 AM, 10.3709049224854
9/19/2022 2:17:00 AM, 9/19/2022 6:17:00 AM, 10.3235511779785
9/19/2022 2:18:00 AM, 9/19/2022 6:18:00 AM, 10.5108127593994
9/19/2022 2:19:00 AM, 9/19/2022 6:19:00 AM, 10.733772277832
9/19/2022 2:20:00 AM, 9/19/2022 6:20:00 AM, 10.8537158966064
9/19/2022 2:21:00 AM, 9/19/2022 6:21:00 AM, 10.8222856521606
9/19/2022 2:22:00 AM, 9/19/2022 6:22:00 AM, 10.6691627502441
9/19/2022 2:23:00 AM, 9/19/2022 6:23:00 AM, 10.662670135498
9/19/2022 2:24:00 AM, 9/19/2022 6:24:00 AM, 10.5942058563232
9/19/2022 2:25:00 AM, 9/19/2022 6:25:00 AM, 10.5639781951904
9/19/2022 2:26:00 AM, 9/19/2022 6:26:00 AM, 11.2455434799194
9/19/2022 2:27:00 AM, 9/19/2022 6:27:00 AM, 10.9972124099731
9/19/2022 2:28:00 AM, 9/19/2022 6:28:00 AM, 10.8651313781738
9/19/2022 2:29:00 AM, 9/19/2022 6:29:00 AM, 11.1771726608276
9/19/2022 2:30:00 AM, 9/19/2022 6:30:00 AM, 11.407341003418
9/19/2022 2:31:00 AM, 9/19/2022 6:31:00 AM, 12.1129751205444
9/19/2022 2:32:00 AM, 9/19/2022 6:32:00 AM, 13.1844396591187
9/19/2022 2:33:00 AM, 9/19/2022 6:33:00 AM, 12.0587244033813
9/19/2022 2:34:00 AM, 9/19/2022 6:34:00 AM, 11.452844619751
9/19/2022 2:35:00 AM, 9/19/2022 6:35:00 AM, 10.7681941986084
9/19/2022 2:36:00 AM, 9/19/2022 6:36:00 AM, 10.6004934310913
9/19/2022 2:37:00 AM, 9/19/2022 6:37:00 AM, 10.5578145980835
9/19/2022 2:38:00 AM, 9/19/2022 6:38:00 AM, 10.6150026321411
9/19/2022 2:39:00 AM, 9/19/2022 6:39:00 AM, 10.5345516204834
9/19/2022 2:40:00 AM, 9/19/2022 6:40:00 AM, 10.6723957061768
9/19/2022 2:41:00 AM, 9/19/2022 6:41:00 AM, 10.8095226287842
9/19/2022 2:42:00 AM, 9/19/2022 6:42:00 AM, 11.3515796661377
9/19/2022 2:43:00 AM, 9/19/2022 6:43:00 AM, 11.0056552886963
9/19/2022 2:44:00 AM, 9/19/2022 6:44:00 AM, 10.6444578170776
9/19/2022 2:45:00 AM, 9/19/2022 6:45:00 AM, 10.7052574157715
9/19/2022 2:46:00 AM, 9/19/2022 6:46:00 AM, 11.3279724121094
9/19/2022 2:47:00 AM, 9/19/2022 6:47:00 AM, 10.3666400909424
9/19/2022 2:48:00 AM, 9/19/2022 6:48:00 AM, 9.93198013305664
9/19/2022 2:49:00 AM, 9/19/2022 6:49:00 AM, 11.5449600219727
9/19/2022 2:50:00 AM, 9/19/2022 6:50:00 AM, 10.8293809890747
9/19/2022 2:51:00 AM, 9/19/2022 6:51:00 AM, 10.3956613540649
9/19/2022 2:52:00 AM, 9/19/2022 6:52:00 AM, 10.1289806365967
9/19/2022 2:53:00 AM, 9/19/2022 6:53:00 AM, 9.91088676452637
9/19/2022 2:54:00 AM, 9/19/2022 6:54:00 AM, 10.38916015625
9/19/2022 2:55:00 AM, 9/19/2022 6:55:00 AM, 9.71146774291992
9/19/2022 2:56:00 AM, 9/19/2022 6:56:00 AM, 10.1634473800659
9/19/2022 2:57:00 AM, 9/19/2022 6:57:00 AM, 10.9522724151611
9/19/2022 2:58:00 AM, 9/19/2022 6:58:00 AM, 11.7952852249146
9/19/2022 2:59:00 AM, 9/19/2022 6:59:00 AM, 13.471342086792
9/19/2022 3:00:00 AM, 9/19/2022 7:00:00 AM, 12.4496784210205
9/19/2022 3:01:00 AM, 9/19/2022 7:01:00 AM, 12.6341009140015
9/19/2022 3:02:00 AM, 9/19/2022 7:02:00 AM, 11.0756721496582
9/19/2022 3:03:00 AM, 9/19/2022 7:03:00 AM, 10.4801769256592
9/19/2022 3:04:00 AM, 9/19/2022 7:04:00 AM, 10.8040075302124
9/19/2022 3:05:00 AM, 9/19/2022 7:05:00 AM, 9.72039604187012
9/19/2022 3:06:00 AM, 9/19/2022 7:06:00 AM, 9.68469333648682
9/19/2022 3:07:00 AM, 9/19/2022 7:07:00 AM, 10.1620445251465
9/19/2022 3:08:00 AM, 9/19/2022 7:08:00 AM, 11.2583484649658
9/19/2022 3:09:00 AM, 9/19/2022 7:09:00 AM, 10.7235326766968
9/19/2022 3:10:00 AM, 9/19/2022 7:10:00 AM, 10.990608215332
9/19/2022 3:11:00 AM, 9/19/2022 7:11:00 AM, 10.990608215332
9/19/2022 3:12:00 AM, 9/19/2022 7:12:00 AM, 11.9212245941162
9/19/2022 3:13:00 AM, 9/19/2022 7:13:00 AM, 11.5263071060181
9/19/2022 3:14:00 AM, 9/19/2022 7:14:00 AM, 11.2661285400391
9/19/2022 3:15:00 AM, 9/19/2022 7:15:00 AM, 11.2084245681763
9/19/2022 3:16:00 AM, 9/19/2022 7:16:00 AM, 11.2834672927856
9/19/2022 3:17:00 AM, 9/19/2022 7:17:00 AM, 11.7400636672974
9/19/2022 3:18:00 AM, 9/19/2022 7:18:00 AM, 11.3664474487305
9/19/2022 3:19:00 AM, 9/19/2022 7:19:00 AM, 11.3546390533447
9/19/2022 3:20:00 AM, 9/19/2022 7:20:00 AM, 11.6836452484131
9/19/2022 3:21:00 AM, 9/19/2022 7:21:00 AM, 11.6541786193848
9/19/2022 3:22:00 AM, 9/19/2022 7:22:00 AM, 11.8701972961426
9/19/2022 3:23:00 AM, 9/19/2022 7:23:00 AM, 12.1952219009399
9/19/2022 3:24:00 AM, 9/19/2022 7:24:00 AM, 12.4359083175659
9/19/2022 3:25:00 AM, 9/19/2022 7:25:00 AM, 12.3739109039307
9/19/2022 3:26:00 AM, 9/19/2022 7:26:00 AM, 12.6601715087891
9/19/2022 3:27:00 AM, 9/19/2022 7:27:00 AM, 11.8178329467773
9/19/2022 3:28:00 AM, 9/19/2022 7:28:00 AM, 11.8794822692871
9/19/2022 3:29:00 AM, 9/19/2022 7:29:00 AM, 11.848030090332
9/19/2022 3:30:00 AM, 9/19/2022 7:30:00 AM, 11.7299861907959
9/19/2022 3:31:00 AM, 9/19/2022 7:31:00 AM, 11.5991697311401
9/19/2022 3:32:00 AM, 9/19/2022 7:32:00 AM, 11.4254245758057
9/19/2022 3:33:00 AM, 9/19/2022 7:33:00 AM, 11.8929605484009
9/19/2022 3:34:00 AM, 9/19/2022 7:34:00 AM, 12.1349439620972
9/19/2022 3:35:00 AM, 9/19/2022 7:35:00 AM, 11.1162977218628
9/19/2022 3:36:00 AM, 9/19/2022 7:36:00 AM, 10.5189323425293
9/19/2022 3:37:00 AM, 9/19/2022 7:37:00 AM, 10.2918195724487
9/19/2022 3:38:00 AM, 9/19/2022 7:38:00 AM, 10.5702657699585
9/19/2022 3:39:00 AM, 9/19/2022 7:39:00 AM, 10.9780349731445
9/19/2022 3:40:00 AM, 9/19/2022 7:40:00 AM, 11.8354845046997
9/19/2022 3:41:00 AM, 9/19/2022 7:41:00 AM, 13.4418163299561
9/19/2022 3:42:00 AM, 9/19/2022 7:42:00 AM, 12.3566999435425
9/19/2022 3:43:00 AM, 9/19/2022 7:43:00 AM, 12.2024011611938
9/19/2022 3:44:00 AM, 9/19/2022 7:44:00 AM, 12.1373653411865
9/19/2022 3:45:00 AM, 9/19/2022 7:45:00 AM, 11.9276447296143
9/19/2022 3:46:00 AM, 9/19/2022 7:46:00 AM, 11.7313985824585
9/19/2022 3:47:00 AM, 9/19/2022 7:47:00 AM, 11.6871919631958
9/19/2022 3:48:00 AM, 9/19/2022 7:48:00 AM, 11.2226104736328
9/19/2022 3:49:00 AM, 9/19/2022 7:49:00 AM, 11.1443881988525
9/19/2022 3:50:00 AM, 9/19/2022 7:50:00 AM, 11.4417991638184
9/19/2022 3:51:00 AM, 9/19/2022 7:51:00 AM, 11.1852159500122
9/19/2022 3:52:00 AM, 9/19/2022 7:52:00 AM, 15.6271352767944
9/19/2022 3:53:00 AM, 9/19/2022 7:53:00 AM, 15.1115827560425
9/19/2022 3:54:00 AM, 9/19/2022 7:54:00 AM, 14.1830062866211
9/19/2022 3:55:00 AM, 9/19/2022 7:55:00 AM, 12.4716815948486
9/19/2022 3:56:00 AM, 9/19/2022 7:56:00 AM, 14.6479482650757
9/19/2022 3:57:00 AM, 9/19/2022 7:57:00 AM, 16.8363170623779
9/19/2022 3:58:00 AM, 9/19/2022 7:58:00 AM, 13.1474885940552
9/19/2022 3:59:00 AM, 9/19/2022 7:59:00 AM, 12.5086050033569
9/19/2022 4:00:00 AM, 9/19/2022 8:00:00 AM, 12.1187705993652
9/19/2022 4:01:00 AM, 9/19/2022 8:01:00 AM, 11.7809257507324
9/19/2022 4:02:00 AM, 9/19/2022 8:02:00 AM, 11.7692241668701
9/19/2022 4:03:00 AM, 9/19/2022 8:03:00 AM, 12.2306756973267
9/19/2022 4:04:00 AM, 9/19/2022 8:04:00 AM, 12.0912570953369
9/19/2022 4:05:00 AM, 9/19/2022 8:05:00 AM, 11.2931499481201
9/19/2022 4:06:00 AM, 9/19/2022 8:06:00 AM, 10.8659658432007
9/19/2022 4:07:00 AM, 9/19/2022 8:07:00 AM, 11.0583868026733
9/19/2022 4:08:00 AM, 9/19/2022 8:08:00 AM, 10.8756408691406
9/19/2022 4:09:00 AM, 9/19/2022 8:09:00 AM, 10.7512483596802
9/19/2022 4:10:00 AM, 9/19/2022 8:10:00 AM, 11.1866807937622
9/19/2022 4:11:00 AM, 9/19/2022 8:11:00 AM, 11.4838285446167
9/19/2022 4:12:00 AM, 9/19/2022 8:12:00 AM, 11.4838285446167
9/19/2022 4:13:00 AM, 9/19/2022 8:13:00 AM, 11.800763130188
9/19/2022 4:14:00 AM, 9/19/2022 8:14:00 AM, 12.5628938674927
9/19/2022 4:15:00 AM, 9/19/2022 8:15:00 AM, 13.7569065093994
9/19/2022 4:16:00 AM, 9/19/2022 8:16:00 AM, 12.7911815643311
9/19/2022 4:17:00 AM, 9/19/2022 8:17:00 AM, 11.0790796279907
9/19/2022 4:18:00 AM, 9/19/2022 8:18:00 AM, 12.0195817947388
9/19/2022 4:19:00 AM, 9/19/2022 8:19:00 AM, 12.3422966003418
9/19/2022 4:20:00 AM, 9/19/2022 8:20:00 AM, 12.4019775390625
9/19/2022 4:21:00 AM, 9/19/2022 8:21:00 AM, 12.7037162780762
9/19/2022 4:22:00 AM, 9/19/2022 8:22:00 AM, 13.8830261230469
9/19/2022 4:23:00 AM, 9/19/2022 8:23:00 AM, 14.1703329086304
9/19/2022 4:24:00 AM, 9/19/2022 8:24:00 AM, 12.7578821182251
9/19/2022 4:25:00 AM, 9/19/2022 8:25:00 AM, 13.1418924331665
9/19/2022 4:26:00 AM, 9/19/2022 8:26:00 AM, 13.7607946395874
9/19/2022 4:27:00 AM, 9/19/2022 8:27:00 AM, 13.4799480438232
9/19/2022 4:28:00 AM, 9/19/2022 8:28:00 AM, 14.4561948776245
9/19/2022 4:29:00 AM, 9/19/2022 8:29:00 AM, 14.7182550430298
9/19/2022 4:30:00 AM, 9/19/2022 8:30:00 AM, 13.7748908996582
9/19/2022 4:31:00 AM, 9/19/2022 8:31:00 AM, 13.1101264953613
9/19/2022 4:32:00 AM, 9/19/2022 8:32:00 AM, 13.2597246170044
9/19/2022 4:33:00 AM, 9/19/2022 8:33:00 AM, 14.0662660598755
9/19/2022 4:34:00 AM, 9/19/2022 8:34:00 AM, 14.691349029541
9/19/2022 4:35:00 AM, 9/19/2022 8:35:00 AM, 14.8598384857178
9/19/2022 4:36:00 AM, 9/19/2022 8:36:00 AM, 15.704628944397
9/19/2022 4:37:00 AM, 9/19/2022 8:37:00 AM, 18.3919162750244
9/19/2022 4:38:00 AM, 9/19/2022 8:38:00 AM, 19.4546947479248
9/19/2022 4:39:00 AM, 9/19/2022 8:39:00 AM, 18.2290210723877
9/19/2022 4:40:00 AM, 9/19/2022 8:40:00 AM, 17.3706645965576
9/19/2022 4:41:00 AM, 9/19/2022 8:41:00 AM, 17.218147277832
9/19/2022 4:42:00 AM, 9/19/2022 8:42:00 AM, 14.7474327087402
9/19/2022 4:43:00 AM, 9/19/2022 8:43:00 AM, 19.1332206726074
9/19/2022 4:44:00 AM, 9/19/2022 8:44:00 AM, 18.3890686035156
9/19/2022 4:45:00 AM, 9/19/2022 8:45:00 AM, 17.3537139892578
9/19/2022 4:46:00 AM, 9/19/2022 8:46:00 AM, 15.8676624298096
9/19/2022 4:47:00 AM, 9/19/2022 8:47:00 AM, 14.1641283035278
9/19/2022 4:48:00 AM, 9/19/2022 8:48:00 AM, 13.0520629882812
9/19/2022 4:49:00 AM, 9/19/2022 8:49:00 AM, 14.9344444274902
9/19/2022 4:50:00 AM, 9/19/2022 8:50:00 AM, 15.6379995346069
9/19/2022 4:51:00 AM, 9/19/2022 8:51:00 AM, 14.613974571228
9/19/2022 4:52:00 AM, 9/19/2022 8:52:00 AM, 14.7461032867432
9/19/2022 4:53:00 AM, 9/19/2022 8:53:00 AM, 15.6870231628418
9/19/2022 4:54:00 AM, 9/19/2022 8:54:00 AM, 15.903621673584
9/19/2022 4:55:00 AM, 9/19/2022 8:55:00 AM, 15.3197650909424
9/19/2022 4:56:00 AM, 9/19/2022 8:56:00 AM, 13.9074268341064
9/19/2022 4:57:00 AM, 9/19/2022 8:57:00 AM, 13.8497447967529
9/19/2022 4:58:00 AM, 9/19/2022 8:58:00 AM, 14.0569248199463
9/19/2022 4:59:00 AM, 9/19/2022 8:59:00 AM, 14.3481149673462
9/19/2022 5:00:00 AM, 9/19/2022 9:00:00 AM, 13.8025255203247
9/19/2022 5:01:00 AM, 9/19/2022 9:01:00 AM, 13.5263576507568
9/19/2022 5:02:00 AM, 9/19/2022 9:02:00 AM, 13.8056926727295
9/19/2022 5:03:00 AM, 9/19/2022 9:03:00 AM, 12.8735675811768
9/19/2022 5:04:00 AM, 9/19/2022 9:04:00 AM, 12.0472049713135
9/19/2022 5:05:00 AM, 9/19/2022 9:05:00 AM, 12.4873495101929
9/19/2022 5:06:00 AM, 9/19/2022 9:06:00 AM, 12.371976852417
9/19/2022 5:07:00 AM, 9/19/2022 9:07:00 AM, 12.3738193511963
9/19/2022 5:08:00 AM, 9/19/2022 9:08:00 AM, 13.4545230865479
9/19/2022 5:09:00 AM, 9/19/2022 9:09:00 AM, 13.4583282470703
9/19/2022 5:10:00 AM, 9/19/2022 9:10:00 AM, 13.3878526687622
9/19/2022 5:11:00 AM, 9/19/2022 9:11:00 AM, 13.8104667663574
9/19/2022 5:12:00 AM, 9/19/2022 9:12:00 AM, 13.8748846054077
9/19/2022 5:13:00 AM, 9/19/2022 9:13:00 AM, 13.8748846054077
9/19/2022 5:14:00 AM, 9/19/2022 9:14:00 AM, 14.3402156829834
9/19/2022 5:15:00 AM, 9/19/2022 9:15:00 AM, 14.5031023025513
9/19/2022 5:16:00 AM, 9/19/2022 9:16:00 AM, 16.1327285766602
9/19/2022 5:17:00 AM, 9/19/2022 9:17:00 AM, 16.8958740234375
9/19/2022 5:18:00 AM, 9/19/2022 9:18:00 AM, 15.4645757675171
9/19/2022 5:19:00 AM, 9/19/2022 9:19:00 AM, 15.8939790725708
9/19/2022 5:20:00 AM, 9/19/2022 9:20:00 AM, 17.0134086608887
9/19/2022 5:21:00 AM, 9/19/2022 9:21:00 AM, 18.1495780944824
9/19/2022 5:22:00 AM, 9/19/2022 9:22:00 AM, 17.880407333374
9/19/2022 5:23:00 AM, 9/19/2022 9:23:00 AM, 15.8397970199585
9/19/2022 5:24:00 AM, 9/19/2022 9:24:00 AM, 15.1103506088257
9/19/2022 5:25:00 AM, 9/19/2022 9:25:00 AM, 14.2810192108154
9/19/2022 5:26:00 AM, 9/19/2022 9:26:00 AM, 14.0179557800293
9/19/2022 5:27:00 AM, 9/19/2022 9:27:00 AM, 14.0915117263794
9/19/2022 5:28:00 AM, 9/19/2022 9:28:00 AM, 13.8323888778687
9/19/2022 5:29:00 AM, 9/19/2022 9:29:00 AM, 14.5741415023804
9/19/2022 5:30:00 AM, 9/19/2022 9:30:00 AM, 15.1961231231689
9/19/2022 5:31:00 AM, 9/19/2022 9:31:00 AM, 14.9936847686768
9/19/2022 5:32:00 AM, 9/19/2022 9:32:00 AM, 14.3927202224731
9/19/2022 5:33:00 AM, 9/19/2022 9:33:00 AM, 14.9796781539917
9/19/2022 5:34:00 AM, 9/19/2022 9:34:00 AM, 15.7324409484863
9/19/2022 5:35:00 AM, 9/19/2022 9:35:00 AM, 14.4230184555054
9/19/2022 5:36:00 AM, 9/19/2022 9:36:00 AM, 13.4639749526978
9/19/2022 5:37:00 AM, 9/19/2022 9:37:00 AM, 14.0262956619263
9/19/2022 5:38:00 AM, 9/19/2022 9:38:00 AM, 14.9791059494019
9/19/2022 5:39:00 AM, 9/19/2022 9:39:00 AM, 15.0917749404907
9/19/2022 5:40:00 AM, 9/19/2022 9:40:00 AM, 13.66370677948
9/19/2022 5:41:00 AM, 9/19/2022 9:41:00 AM, 13.647876739502
9/19/2022 5:42:00 AM, 9/19/2022 9:42:00 AM, 13.9842443466187
9/19/2022 5:43:00 AM, 9/19/2022 9:43:00 AM, 15.0726099014282
9/19/2022 5:44:00 AM, 9/19/2022 9:44:00 AM, 14.6446151733398
9/19/2022 5:45:00 AM, 9/19/2022 9:45:00 AM, 15.631422996521
9/19/2022 5:46:00 AM, 9/19/2022 9:46:00 AM, 17.3008060455322
9/19/2022 5:47:00 AM, 9/19/2022 9:47:00 AM, 15.6619424819946
9/19/2022 5:48:00 AM, 9/19/2022 9:48:00 AM, 16.3307323455811
9/19/2022 5:49:00 AM, 9/19/2022 9:49:00 AM, 16.6388969421387
9/19/2022 5:50:00 AM, 9/19/2022 9:50:00 AM, 16.7066555023193
9/19/2022 5:51:00 AM, 9/19/2022 9:51:00 AM, 17.5117359161377
9/19/2022 5:52:00 AM, 9/19/2022 9:52:00 AM, 18.4542617797852
9/19/2022 5:53:00 AM, 9/19/2022 9:53:00 AM, 18.4551620483398
9/19/2022 5:54:00 AM, 9/19/2022 9:54:00 AM, 17.352071762085
9/19/2022 5:55:00 AM, 9/19/2022 9:55:00 AM, 16.536226272583
9/19/2022 5:56:00 AM, 9/19/2022 9:56:00 AM, 15.8300695419312
9/19/2022 5:57:00 AM, 9/19/2022 9:57:00 AM, 15.2749280929565
9/19/2022 5:58:00 AM, 9/19/2022 9:58:00 AM, 15.7358112335205
9/19/2022 5:59:00 AM, 9/19/2022 9:59:00 AM, 16.7682456970215
9/19/2022 6:00:00 AM, 9/19/2022 10:00:00 AM, 15.8125743865967
9/19/2022 6:01:00 AM, 9/19/2022 10:01:00 AM, 17.5698680877686
9/19/2022 6:02:00 AM, 9/19/2022 10:02:00 AM, 17.3268871307373
9/19/2022 6:03:00 AM, 9/19/2022 10:03:00 AM, 15.3664035797119
9/19/2022 6:04:00 AM, 9/19/2022 10:04:00 AM, 16.5092258453369
9/19/2022 6:05:00 AM, 9/19/2022 10:05:00 AM, 17.1377944946289
9/19/2022 6:06:00 AM, 9/19/2022 10:06:00 AM, 19.0188865661621
9/19/2022 6:07:00 AM, 9/19/2022 10:07:00 AM, 19.0731811523437
9/19/2022 6:08:00 AM, 9/19/2022 10:08:00 AM, 19.6577796936035
9/19/2022 6:09:00 AM, 9/19/2022 10:09:00 AM, 21.0223693847656
9/19/2022 6:10:00 AM, 9/19/2022 10:10:00 AM, 20.362340927124
9/19/2022 6:11:00 AM, 9/19/2022 10:11:00 AM, 20.4054870605469
9/19/2022 6:12:00 AM, 9/19/2022 10:12:00 AM, 20.7422504425049
9/19/2022 6:13:00 AM, 9/19/2022 10:13:00 AM, 20.931489944458
9/19/2022 6:14:00 AM, 9/19/2022 10:14:00 AM, 20.931489944458
9/19/2022 6:15:00 AM, 9/19/2022 10:15:00 AM, 21.8390483856201
9/19/2022 6:16:00 AM, 9/19/2022 10:16:00 AM, 23.4302215576172
9/19/2022 6:17:00 AM, 9/19/2022 10:17:00 AM, 23.0847759246826
9/19/2022 6:18:00 AM, 9/19/2022 10:18:00 AM, 23.3360328674316
9/19/2022 6:19:00 AM, 9/19/2022 10:19:00 AM, 24.8104438781738
9/19/2022 6:20:00 AM, 9/19/2022 10:20:00 AM, 24.7941436767578
9/19/2022 6:21:00 AM, 9/19/2022 10:21:00 AM, 23.2906379699707
9/19/2022 6:22:00 AM, 9/19/2022 10:22:00 AM, 22.3474025726318
9/19/2022 6:23:00 AM, 9/19/2022 10:23:00 AM, 22.4838485717773
9/19/2022 6:24:00 AM, 9/19/2022 10:24:00 AM, 22.329345703125
9/19/2022 6:25:00 AM, 9/19/2022 10:25:00 AM, 21.3298397064209
9/19/2022 6:26:00 AM, 9/19/2022 10:26:00 AM, 21.445743560791
9/19/2022 6:27:00 AM, 9/19/2022 10:27:00 AM, 22.0999603271484
9/19/2022 6:28:00 AM, 9/19/2022 10:28:00 AM, 22.2591381072998
9/19/2022 6:29:00 AM, 9/19/2022 10:29:00 AM, 23.581579208374
9/19/2022 6:30:00 AM, 9/19/2022 10:30:00 AM, 26.3251056671143
9/19/2022 6:31:00 AM, 9/19/2022 10:31:00 AM, 26.26340675354
9/19/2022 6:32:00 AM, 9/19/2022 10:32:00 AM, 26.6776847839355
9/19/2022 6:33:00 AM, 9/19/2022 10:33:00 AM, 26.2353363037109
9/19/2022 6:34:00 AM, 9/19/2022 10:34:00 AM, 25.3453197479248
9/19/2022 6:35:00 AM, 9/19/2022 10:35:00 AM, 25.493257522583
9/19/2022 6:36:00 AM, 9/19/2022 10:36:00 AM, 24.5552597045898
9/19/2022 6:37:00 AM, 9/19/2022 10:37:00 AM, 24.644157409668
9/19/2022 6:38:00 AM, 9/19/2022 10:38:00 AM, 26.9977912902832
9/19/2022 6:39:00 AM, 9/19/2022 10:39:00 AM, 25.9258575439453
9/19/2022 6:40:00 AM, 9/19/2022 10:40:00 AM, 25.4311294555664
9/19/2022 6:41:00 AM, 9/19/2022 10:41:00 AM, 24.9538516998291
9/19/2022 6:42:00 AM, 9/19/2022 10:42:00 AM, 23.595178604126
9/19/2022 6:43:00 AM, 9/19/2022 10:43:00 AM, 24.7401294708252
9/19/2022 6:44:00 AM, 9/19/2022 10:44:00 AM, 24.5631866455078
9/19/2022 6:45:00 AM, 9/19/2022 10:45:00 AM, 24.1037940979004
9/19/2022 6:46:00 AM, 9/19/2022 10:46:00 AM, 22.892162322998
9/19/2022 6:47:00 AM, 9/19/2022 10:47:00 AM, 23.1893863677979
9/19/2022 6:48:00 AM, 9/19/2022 10:48:00 AM, 23.2157745361328
9/19/2022 6:49:00 AM, 9/19/2022 10:49:00 AM, 23.7367477416992
9/19/2022 6:50:00 AM, 9/19/2022 10:50:00 AM, 23.7610149383545
9/19/2022 6:51:00 AM, 9/19/2022 10:51:00 AM, 24.5538654327393
9/19/2022 6:52:00 AM, 9/19/2022 10:52:00 AM, 25.3045711517334
9/19/2022 6:53:00 AM, 9/19/2022 10:53:00 AM, 27.0454502105713
9/19/2022 6:54:00 AM, 9/19/2022 10:54:00 AM, 26.4186325073242
9/19/2022 6:55:00 AM, 9/19/2022 10:55:00 AM, 27.5577812194824
9/19/2022 6:56:00 AM, 9/19/2022 10:56:00 AM, 27.5930557250977
9/19/2022 6:57:00 AM, 9/19/2022 10:57:00 AM, 28.5623607635498
9/19/2022 6:58:00 AM, 9/19/2022 10:58:00 AM, 27.3661823272705
9/19/2022 6:59:00 AM, 9/19/2022 10:59:00 AM, 26.5352268218994
9/19/2022 7:00:00 AM, 9/19/2022 11:00:00 AM, 27.0727481842041
9/19/2022 7:01:00 AM, 9/19/2022 11:01:00 AM, 26.4148063659668
9/19/2022 7:02:00 AM, 9/19/2022 11:02:00 AM, 25.4232807159424
9/19/2022 7:03:00 AM, 9/19/2022 11:03:00 AM, 25.3655643463135
9/19/2022 7:04:00 AM, 9/19/2022 11:04:00 AM, 25.6976413726807
9/19/2022 7:05:00 AM, 9/19/2022 11:05:00 AM, 25.8874225616455
9/19/2022 7:06:00 AM, 9/19/2022 11:06:00 AM, 25.2834892272949
9/19/2022 7:07:00 AM, 9/19/2022 11:07:00 AM, 26.3947734832764
9/19/2022 7:08:00 AM, 9/19/2022 11:08:00 AM, 26.4514122009277
9/19/2022 7:09:00 AM, 9/19/2022 11:09:00 AM, 26.5087947845459
9/19/2022 7:10:00 AM, 9/19/2022 11:10:00 AM, 26.8374061584473
9/19/2022 7:11:00 AM, 9/19/2022 11:11:00 AM, 26.9553356170654
9/19/2022 7:12:00 AM, 9/19/2022 11:12:00 AM, 26.5720710754395
9/19/2022 7:13:00 AM, 9/19/2022 11:13:00 AM, 26.845251083374
9/19/2022 7:14:00 AM, 9/19/2022 11:14:00 AM, 26.7877254486084
9/19/2022 7:15:00 AM, 9/19/2022 11:15:00 AM, 26.7877254486084
9/19/2022 7:16:00 AM, 9/19/2022 11:16:00 AM, 26.2574310302734
9/19/2022 7:17:00 AM, 9/19/2022 11:17:00 AM, 25.0166492462158
9/19/2022 7:18:00 AM, 9/19/2022 11:18:00 AM, 25.1732177734375
9/19/2022 7:19:00 AM, 9/19/2022 11:19:00 AM, 25.472282409668
9/19/2022 7:20:00 AM, 9/19/2022 11:20:00 AM, 25.7468090057373
9/19/2022 7:21:00 AM, 9/19/2022 11:21:00 AM, 26.1512260437012
9/19/2022 7:22:00 AM, 9/19/2022 11:22:00 AM, 27.1484603881836
9/19/2022 7:23:00 AM, 9/19/2022 11:23:00 AM, 26.4430885314941
9/19/2022 7:24:00 AM, 9/19/2022 11:24:00 AM, 26.7372512817383
9/19/2022 7:25:00 AM, 9/19/2022 11:25:00 AM, 26.9435901641846
9/19/2022 7:26:00 AM, 9/19/2022 11:26:00 AM, 27.0806293487549
9/19/2022 7:27:00 AM, 9/19/2022 11:27:00 AM, 28.357400894165
9/19/2022 7:28:00 AM, 9/19/2022 11:28:00 AM, 28.2324409484863
9/19/2022 7:29:00 AM, 9/19/2022 11:29:00 AM, 28.1420078277588
9/19/2022 7:30:00 AM, 9/19/2022 11:30:00 AM, 28.5717430114746
9/19/2022 7:31:00 AM, 9/19/2022 11:31:00 AM, 28.4507427215576
9/19/2022 7:32:00 AM, 9/19/2022 11:32:00 AM, 29.0191631317139
9/19/2022 7:33:00 AM, 9/19/2022 11:33:00 AM, 29.2516822814941
9/19/2022 7:34:00 AM, 9/19/2022 11:34:00 AM, 29.6890544891357
9/19/2022 7:35:00 AM, 9/19/2022 11:35:00 AM, 30.8299655914307
9/19/2022 7:36:00 AM, 9/19/2022 11:36:00 AM, 30.717679977417
9/19/2022 7:37:00 AM, 9/19/2022 11:37:00 AM, 31.1248626708984
9/19/2022 7:38:00 AM, 9/19/2022 11:38:00 AM, 32.7479476928711
9/19/2022 7:39:00 AM, 9/19/2022 11:39:00 AM, 32.1682090759277
9/19/2022 7:40:00 AM, 9/19/2022 11:40:00 AM, 31.0341300964355
9/19/2022 7:41:00 AM, 9/19/2022 11:41:00 AM, 31.9872341156006
9/19/2022 7:42:00 AM, 9/19/2022 11:42:00 AM, 33.1534233093262
9/19/2022 7:43:00 AM, 9/19/2022 11:43:00 AM, 32.7199935913086
9/19/2022 7:44:00 AM, 9/19/2022 11:44:00 AM, 32.0322074890137
9/19/2022 7:45:00 AM, 9/19/2022 11:45:00 AM, 32.2124557495117
9/19/2022 7:46:00 AM, 9/19/2022 11:46:00 AM, 32.8248634338379
9/19/2022 7:47:00 AM, 9/19/2022 11:47:00 AM, 33.7394714355469
9/19/2022 7:48:00 AM, 9/19/2022 11:48:00 AM, 33.2253608703613
9/19/2022 7:49:00 AM, 9/19/2022 11:49:00 AM, 34.3220405578613
9/19/2022 7:50:00 AM, 9/19/2022 11:50:00 AM, 33.0870933532715
9/19/2022 7:51:00 AM, 9/19/2022 11:51:00 AM, 32.7645034790039
9/19/2022 7:52:00 AM, 9/19/2022 11:52:00 AM, 32.0177040100098
9/19/2022 7:53:00 AM, 9/19/2022 11:53:00 AM, 32.5347862243652
9/19/2022 7:54:00 AM, 9/19/2022 11:54:00 AM, 32.53271484375
9/19/2022 7:55:00 AM, 9/19/2022 11:55:00 AM, 32.442024230957
9/19/2022 7:56:00 AM, 9/19/2022 11:56:00 AM, 32.506519317627
9/19/2022 7:57:00 AM, 9/19/2022 11:57:00 AM, 32.2888412475586
9/19/2022 7:58:00 AM, 9/19/2022 11:58:00 AM, 32.991455078125
9/19/2022 7:59:00 AM, 9/19/2022 11:59:00 AM, 32.6152191162109
9/19/2022 8:00:00 AM, 9/19/2022 12:00:00 PM, 32.8380241394043
9/19/2022 8:01:00 AM, 9/19/2022 12:01:00 PM, 32.7224998474121
9/19/2022 8:02:00 AM, 9/19/2022 12:02:00 PM, 32.6739273071289
9/19/2022 8:03:00 AM, 9/19/2022 12:03:00 PM, 32.9374084472656
9/19/2022 8:04:00 AM, 9/19/2022 12:04:00 PM, 33.5403175354004
9/19/2022 8:05:00 AM, 9/19/2022 12:05:00 PM, 33.5883445739746
9/19/2022 8:06:00 AM, 9/19/2022 12:06:00 PM, 32.8206024169922
9/19/2022 8:07:00 AM, 9/19/2022 12:07:00 PM, 32.5896797180176
9/19/2022 8:08:00 AM, 9/19/2022 12:08:00 PM, 33.204761505127
9/19/2022 8:09:00 AM, 9/19/2022 12:09:00 PM, 33.5208358764648
9/19/2022 8:10:00 AM, 9/19/2022 12:10:00 PM, 33.9347839355469
9/19/2022 8:11:00 AM, 9/19/2022 12:11:00 PM, 33.9469184875488
9/19/2022 8:12:00 AM, 9/19/2022 12:12:00 PM, 33.739559173584
9/19/2022 8:13:00 AM, 9/19/2022 12:13:00 PM, 33.5399780273437
9/19/2022 8:14:00 AM, 9/19/2022 12:14:00 PM, 34.3310432434082
9/19/2022 8:15:00 AM, 9/19/2022 12:15:00 PM, 34.1673202514648
9/19/2022 8:16:00 AM, 9/19/2022 12:16:00 PM, 34.1673202514648
9/19/2022 8:17:00 AM, 9/19/2022 12:17:00 PM, 34.1197929382324
9/19/2022 8:18:00 AM, 9/19/2022 12:18:00 PM, 34.1890563964844
9/19/2022 8:19:00 AM, 9/19/2022 12:19:00 PM, 34.4528617858887
9/19/2022 8:20:00 AM, 9/19/2022 12:20:00 PM, 33.5293006896973
9/19/2022 8:21:00 AM, 9/19/2022 12:21:00 PM, 33.1468505859375
9/19/2022 8:22:00 AM, 9/19/2022 12:22:00 PM, 32.960033416748
9/19/2022 8:23:00 AM, 9/19/2022 12:23:00 PM, 32.8745536804199
9/19/2022 8:24:00 AM, 9/19/2022 12:24:00 PM, 33.3973999023437
9/19/2022 8:25:00 AM, 9/19/2022 12:25:00 PM, 33.435546875
9/19/2022 8:26:00 AM, 9/19/2022 12:26:00 PM, 33.3957061767578
9/19/2022 8:27:00 AM, 9/19/2022 12:27:00 PM, 33.0004272460937
9/19/2022 8:28:00 AM, 9/19/2022 12:28:00 PM, 32.8810768127441
9/19/2022 8:29:00 AM, 9/19/2022 12:29:00 PM, 32.3818130493164
9/19/2022 8:30:00 AM, 9/19/2022 12:30:00 PM, 32.4025001525879
9/19/2022 8:31:00 AM, 9/19/2022 12:31:00 PM, 32.3315963745117
9/19/2022 8:32:00 AM, 9/19/2022 12:32:00 PM, 32.8779029846191
9/19/2022 8:33:00 AM, 9/19/2022 12:33:00 PM, 34.9077453613281
9/19/2022 8:34:00 AM, 9/19/2022 12:34:00 PM, 35.4364585876465
9/19/2022 8:35:00 AM, 9/19/2022 12:35:00 PM, 33.732234954834
9/19/2022 8:36:00 AM, 9/19/2022 12:36:00 PM, 32.9989471435547
9/19/2022 8:37:00 AM, 9/19/2022 12:37:00 PM, 34.2404747009277
9/19/2022 8:38:00 AM, 9/19/2022 12:38:00 PM, 35.073184967041
9/19/2022 8:39:00 AM, 9/19/2022 12:39:00 PM, 34.9860992431641
9/19/2022 8:40:00 AM, 9/19/2022 12:40:00 PM, 34.4171562194824
9/19/2022 8:41:00 AM, 9/19/2022 12:41:00 PM, 35.5385284423828
9/19/2022 8:42:00 AM, 9/19/2022 12:42:00 PM, 36.5641632080078
9/19/2022 8:43:00 AM, 9/19/2022 12:43:00 PM, 36.6664581298828
9/19/2022 8:44:00 AM, 9/19/2022 12:44:00 PM, 36.1179084777832
9/19/2022 8:45:00 AM, 9/19/2022 12:45:00 PM, 36.0533065795898
9/19/2022 8:46:00 AM, 9/19/2022 12:46:00 PM, 36.7667579650879
9/19/2022 8:47:00 AM, 9/19/2022 12:47:00 PM, 37.1061172485352
9/19/2022 8:48:00 AM, 9/19/2022 12:48:00 PM, 36.3637771606445
9/19/2022 8:49:00 AM, 9/19/2022 12:49:00 PM, 35.7792854309082
9/19/2022 8:50:00 AM, 9/19/2022 12:50:00 PM, 35.8204765319824
9/19/2022 8:51:00 AM, 9/19/2022 12:51:00 PM, 35.3519592285156
9/19/2022 8:52:00 AM, 9/19/2022 12:52:00 PM, 34.7634696960449
9/19/2022 8:53:00 AM, 9/19/2022 12:53:00 PM, 33.7149200439453
9/19/2022 8:54:00 AM, 9/19/2022 12:54:00 PM, 33.6165351867676
9/19/2022 8:55:00 AM, 9/19/2022 12:55:00 PM, 33.6281433105469
9/19/2022 8:56:00 AM, 9/19/2022 12:56:00 PM, 33.400520324707
9/19/2022 8:57:00 AM, 9/19/2022 12:57:00 PM, 114.131256103516
9/19/2022 8:58:00 AM, 9/19/2022 12:58:00 PM, 218.752166748047
9/19/2022 8:59:00 AM, 9/19/2022 12:59:00 PM, 54.5933723449707
9/19/2022 9:00:00 AM, 9/19/2022 1:00:00 PM, 40.3695335388184
9/19/2022 9:01:00 AM, 9/19/2022 1:01:00 PM, 35.8803672790527
9/19/2022 9:02:00 AM, 9/19/2022 1:02:00 PM, 34.6913375854492
9/19/2022 9:03:00 AM, 9/19/2022 1:03:00 PM, 35.0719833374023
9/19/2022 9:04:00 AM, 9/19/2022 1:04:00 PM, 35.1203727722168
9/19/2022 9:05:00 AM, 9/19/2022 1:05:00 PM, 35.1669769287109
9/19/2022 9:06:00 AM, 9/19/2022 1:06:00 PM, 34.9181785583496
9/19/2022 9:07:00 AM, 9/19/2022 1:07:00 PM, 34.7592430114746
9/19/2022 9:08:00 AM, 9/19/2022 1:08:00 PM, 35.2922973632812
9/19/2022 9:09:00 AM, 9/19/2022 1:09:00 PM, 35.7232131958008
9/19/2022 9:10:00 AM, 9/19/2022 1:10:00 PM, 35.7783164978027
9/19/2022 9:11:00 AM, 9/19/2022 1:11:00 PM, 36.537784576416
9/19/2022 9:12:00 AM, 9/19/2022 1:12:00 PM, 36.5776672363281
9/19/2022 9:13:00 AM, 9/19/2022 1:13:00 PM, 35.9419708251953
9/19/2022 9:14:00 AM, 9/19/2022 1:14:00 PM, 35.5275421142578
9/19/2022 9:15:00 AM, 9/19/2022 1:15:00 PM, 35.1174545288086
9/19/2022 9:16:00 AM, 9/19/2022 1:16:00 PM, 35.725471496582
9/19/2022 9:17:00 AM, 9/19/2022 1:17:00 PM, 35.725471496582
9/19/2022 9:18:00 AM, 9/19/2022 1:18:00 PM, 35.725471496582
9/19/2022 9:19:00 AM, 9/19/2022 1:19:00 PM, 35.7688751220703
9/19/2022 9:20:00 AM, 9/19/2022 1:20:00 PM, 35.9868278503418
9/19/2022 9:21:00 AM, 9/19/2022 1:21:00 PM, 35.9701690673828
9/19/2022 9:22:00 AM, 9/19/2022 1:22:00 PM, 37.0694732666016
9/19/2022 9:23:00 AM, 9/19/2022 1:23:00 PM, 36.0459594726563
9/19/2022 9:24:00 AM, 9/19/2022 1:24:00 PM, 35.6992416381836
9/19/2022 9:25:00 AM, 9/19/2022 1:25:00 PM, 35.7314834594727
9/19/2022 9:26:00 AM, 9/19/2022 1:26:00 PM, 35.4900131225586
9/19/2022 9:27:00 AM, 9/19/2022 1:27:00 PM, 34.9442520141602
9/19/2022 9:28:00 AM, 9/19/2022 1:28:00 PM, 34.2262763977051
9/19/2022 9:29:00 AM, 9/19/2022 1:29:00 PM, 33.8101844787598
9/19/2022 9:30:00 AM, 9/19/2022 1:30:00 PM, 34.5355033874512
9/19/2022 9:31:00 AM, 9/19/2022 1:31:00 PM, 34.284481048584
9/19/2022 9:32:00 AM, 9/19/2022 1:32:00 PM, 35.7982788085938
9/19/2022 9:33:00 AM, 9/19/2022 1:33:00 PM, 35.8062553405762
9/19/2022 9:34:00 AM, 9/19/2022 1:34:00 PM, 36.1441879272461
9/19/2022 9:35:00 AM, 9/19/2022 1:35:00 PM, 36.5338249206543
9/19/2022 9:36:00 AM, 9/19/2022 1:36:00 PM, 35.1003189086914
9/19/2022 9:37:00 AM, 9/19/2022 1:37:00 PM, 34.8630142211914
9/19/2022 9:38:00 AM, 9/19/2022 1:38:00 PM, 33.7604331970215
9/19/2022 9:39:00 AM, 9/19/2022 1:39:00 PM, 34.0736274719238
9/19/2022 9:40:00 AM, 9/19/2022 1:40:00 PM, 34.3480453491211
9/19/2022 9:41:00 AM, 9/19/2022 1:41:00 PM, 35.6835060119629
9/19/2022 9:42:00 AM, 9/19/2022 1:42:00 PM, 34.8235282897949
9/19/2022 9:43:00 AM, 9/19/2022 1:43:00 PM, 34.3332252502441
9/19/2022 9:44:00 AM, 9/19/2022 1:44:00 PM, 35.7506713867188
9/19/2022 9:45:00 AM, 9/19/2022 1:45:00 PM, 34.6634864807129
9/19/2022 9:46:00 AM, 9/19/2022 1:46:00 PM, 34.9982032775879
9/19/2022 9:47:00 AM, 9/19/2022 1:47:00 PM, 35.376091003418
9/19/2022 9:48:00 AM, 9/19/2022 1:48:00 PM, 35.4317474365234
9/19/2022 9:49:00 AM, 9/19/2022 1:49:00 PM, 34.5074996948242
9/19/2022 9:50:00 AM, 9/19/2022 1:50:00 PM, 34.0649452209473
9/19/2022 9:51:00 AM, 9/19/2022 1:51:00 PM, 34.3203353881836
9/19/2022 9:52:00 AM, 9/19/2022 1:52:00 PM, 33.6544456481934
9/19/2022 9:53:00 AM, 9/19/2022 1:53:00 PM, 33.5193099975586
9/19/2022 9:54:00 AM, 9/19/2022 1:54:00 PM, 34.1106605529785
9/19/2022 9:55:00 AM, 9/19/2022 1:55:00 PM, 34.6794815063477
9/19/2022 9:56:00 AM, 9/19/2022 1:56:00 PM, 35.2276802062988
9/19/2022 9:57:00 AM, 9/19/2022 1:57:00 PM, 35.194953918457
9/19/2022 9:58:00 AM, 9/19/2022 1:58:00 PM, 34.4483375549316
9/19/2022 9:59:00 AM, 9/19/2022 1:59:00 PM, 33.0273971557617
9/19/2022 10:00:00 AM, 9/19/2022 2:00:00 PM, 33.157642364502
9/19/2022 10:01:00 AM, 9/19/2022 2:01:00 PM, 33.1601715087891
9/19/2022 10:02:00 AM, 9/19/2022 2:02:00 PM, 33.2783088684082
9/19/2022 10:03:00 AM, 9/19/2022 2:03:00 PM, 32.4591217041016
9/19/2022 10:04:00 AM, 9/19/2022 2:04:00 PM, 32.4056091308594
9/19/2022 10:05:00 AM, 9/19/2022 2:05:00 PM, 32.0145530700684
9/19/2022 10:06:00 AM, 9/19/2022 2:06:00 PM, 31.3035469055176
9/19/2022 10:07:00 AM, 9/19/2022 2:07:00 PM, 30.4908847808838
9/19/2022 10:08:00 AM, 9/19/2022 2:08:00 PM, 30.5098991394043
9/19/2022 10:09:00 AM, 9/19/2022 2:09:00 PM, 30.7923564910889
9/19/2022 10:10:00 AM, 9/19/2022 2:10:00 PM, 30.1758155822754
9/19/2022 10:11:00 AM, 9/19/2022 2:11:00 PM, 30.1137428283691
9/19/2022 10:12:00 AM, 9/19/2022 2:12:00 PM, 30.4519824981689
9/19/2022 10:13:00 AM, 9/19/2022 2:13:00 PM, 30.9980564117432
9/19/2022 10:14:00 AM, 9/19/2022 2:14:00 PM, 31.9199886322021
9/19/2022 10:15:00 AM, 9/19/2022 2:15:00 PM, 32.4443817138672
9/19/2022 10:16:00 AM, 9/19/2022 2:16:00 PM, 31.5322799682617
9/19/2022 10:17:00 AM, 9/19/2022 2:17:00 PM, 30.7722301483154
9/19/2022 10:18:00 AM, 9/19/2022 2:18:00 PM, 30.7384452819824
9/19/2022 10:19:00 AM, 9/19/2022 2:19:00 PM, 30.7384452819824
9/19/2022 10:20:00 AM, 9/19/2022 2:20:00 PM, 30.5746078491211
9/19/2022 10:21:00 AM, 9/19/2022 2:21:00 PM, 30.7384548187256
9/19/2022 10:22:00 AM, 9/19/2022 2:22:00 PM, 30.3907623291016
9/19/2022 10:23:00 AM, 9/19/2022 2:23:00 PM, 31.108118057251
9/19/2022 10:24:00 AM, 9/19/2022 2:24:00 PM, 32.2887229919434
9/19/2022 10:25:00 AM, 9/19/2022 2:25:00 PM, 32.2193946838379
9/19/2022 10:26:00 AM, 9/19/2022 2:26:00 PM, 32.3045845031738
9/19/2022 10:27:00 AM, 9/19/2022 2:27:00 PM, 31.9267959594727
9/19/2022 10:28:00 AM, 9/19/2022 2:28:00 PM, 32.3059997558594
9/19/2022 10:29:00 AM, 9/19/2022 2:29:00 PM, 31.9152030944824
9/19/2022 10:30:00 AM, 9/19/2022 2:30:00 PM, 31.7487716674805
9/19/2022 10:31:00 AM, 9/19/2022 2:31:00 PM, 31.7211074829102
9/19/2022 10:32:00 AM, 9/19/2022 2:32:00 PM, 31.3691158294678
9/19/2022 10:33:00 AM, 9/19/2022 2:33:00 PM, 30.746545791626
9/19/2022 10:34:00 AM, 9/19/2022 2:34:00 PM, 30.9991683959961
9/19/2022 10:35:00 AM, 9/19/2022 2:35:00 PM, 31.1643619537354
9/19/2022 10:36:00 AM, 9/19/2022 2:36:00 PM, 30.8721256256104
9/19/2022 10:37:00 AM, 9/19/2022 2:37:00 PM, 31.7536182403564
9/19/2022 10:38:00 AM, 9/19/2022 2:38:00 PM, 31.6662292480469
9/19/2022 10:39:00 AM, 9/19/2022 2:39:00 PM, 31.8783187866211
9/19/2022 10:40:00 AM, 9/19/2022 2:40:00 PM, 31.5960121154785
9/19/2022 10:41:00 AM, 9/19/2022 2:41:00 PM, 31.4911651611328
9/19/2022 10:42:00 AM, 9/19/2022 2:42:00 PM, 31.3358898162842
9/19/2022 10:43:00 AM, 9/19/2022 2:43:00 PM, 32.1888847351074
9/19/2022 10:44:00 AM, 9/19/2022 2:44:00 PM, 34.2209281921387
9/19/2022 10:45:00 AM, 9/19/2022 2:45:00 PM, 33.9420471191406
9/19/2022 10:46:00 AM, 9/19/2022 2:46:00 PM, 34.0412445068359
9/19/2022 10:47:00 AM, 9/19/2022 2:47:00 PM, 34.4489288330078
9/19/2022 10:48:00 AM, 9/19/2022 2:48:00 PM, 34.6968040466309
9/19/2022 10:49:00 AM, 9/19/2022 2:49:00 PM, 34.1423606872559
9/19/2022 10:50:00 AM, 9/19/2022 2:50:00 PM, 34.4886131286621
9/19/2022 10:51:00 AM, 9/19/2022 2:51:00 PM, 34.4286727905273
9/19/2022 10:52:00 AM, 9/19/2022 2:52:00 PM, 32.1067123413086
9/19/2022 10:53:00 AM, 9/19/2022 2:53:00 PM, 31.3751468658447
9/19/2022 10:54:00 AM, 9/19/2022 2:54:00 PM, 30.7623081207275
9/19/2022 10:55:00 AM, 9/19/2022 2:55:00 PM, 30.5043106079102
9/19/2022 10:56:00 AM, 9/19/2022 2:56:00 PM, 31.2511577606201
9/19/2022 10:57:00 AM, 9/19/2022 2:57:00 PM, 28.9609985351562
9/19/2022 10:58:00 AM, 9/19/2022 2:58:00 PM, 29.0798473358154
9/19/2022 10:59:00 AM, 9/19/2022 2:59:00 PM, 29.630184173584
9/19/2022 11:00:00 AM, 9/19/2022 3:00:00 PM, 28.7216625213623
9/19/2022 11:01:00 AM, 9/19/2022 3:01:00 PM, 27.7784233093262
9/19/2022 11:02:00 AM, 9/19/2022 3:02:00 PM, 28.5542850494385
9/19/2022 11:03:00 AM, 9/19/2022 3:03:00 PM, 28.7981071472168
9/19/2022 11:04:00 AM, 9/19/2022 3:04:00 PM, 29.2758560180664
9/19/2022 11:05:00 AM, 9/19/2022 3:05:00 PM, 29.5534000396729
9/19/2022 11:06:00 AM, 9/19/2022 3:06:00 PM, 28.3926753997803
9/19/2022 11:07:00 AM, 9/19/2022 3:07:00 PM, 28.8521633148193
9/19/2022 11:08:00 AM, 9/19/2022 3:08:00 PM, 28.2192001342773
9/19/2022 11:09:00 AM, 9/19/2022 3:09:00 PM, 28.9209804534912
9/19/2022 11:10:00 AM, 9/19/2022 3:10:00 PM, 30.1953620910645
9/19/2022 11:11:00 AM, 9/19/2022 3:11:00 PM, 28.5524253845215
9/19/2022 11:12:00 AM, 9/19/2022 3:12:00 PM, 28.2271995544434
9/19/2022 11:13:00 AM, 9/19/2022 3:13:00 PM, 28.0029354095459
9/19/2022 11:14:00 AM, 9/19/2022 3:14:00 PM, 28.4079208374023
9/19/2022 11:15:00 AM, 9/19/2022 3:15:00 PM, 29.2816905975342
9/19/2022 11:16:00 AM, 9/19/2022 3:16:00 PM, 29.5548877716064
9/19/2022 11:17:00 AM, 9/19/2022 3:17:00 PM, 29.3735160827637
9/19/2022 11:18:00 AM, 9/19/2022 3:18:00 PM, 29.5527744293213
9/19/2022 11:19:00 AM, 9/19/2022 3:19:00 PM, 29.8602352142334
9/19/2022 11:20:00 AM, 9/19/2022 3:20:00 PM, 29.8602352142334
9/19/2022 11:21:00 AM, 9/19/2022 3:21:00 PM, 30.9597282409668
9/19/2022 11:22:00 AM, 9/19/2022 3:22:00 PM, 31.3582077026367
9/19/2022 11:23:00 AM, 9/19/2022 3:23:00 PM, 30.7369213104248
9/19/2022 11:24:00 AM, 9/19/2022 3:24:00 PM, 30.14719581604
9/19/2022 11:25:00 AM, 9/19/2022 3:25:00 PM, 29.4658470153809
9/19/2022 11:26:00 AM, 9/19/2022 3:26:00 PM, 29.0146751403809
9/19/2022 11:27:00 AM, 9/19/2022 3:27:00 PM, 29.0312194824219
9/19/2022 11:28:00 AM, 9/19/2022 3:28:00 PM, 28.5496826171875
9/19/2022 11:29:00 AM, 9/19/2022 3:29:00 PM, 30.0971012115479
9/19/2022 11:30:00 AM, 9/19/2022 3:30:00 PM, 29.5668106079102
9/19/2022 11:31:00 AM, 9/19/2022 3:31:00 PM, 27.6545314788818
9/19/2022 11:32:00 AM, 9/19/2022 3:32:00 PM, 27.107723236084
9/19/2022 11:33:00 AM, 9/19/2022 3:33:00 PM, 25.1759586334229
9/19/2022 11:34:00 AM, 9/19/2022 3:34:00 PM, 24.4244823455811
9/19/2022 11:35:00 AM, 9/19/2022 3:35:00 PM, 24.2107849121094
9/19/2022 11:36:00 AM, 9/19/2022 3:36:00 PM, 24.1014022827148
9/19/2022 11:37:00 AM, 9/19/2022 3:37:00 PM, 24.6425800323486
9/19/2022 11:38:00 AM, 9/19/2022 3:38:00 PM, 25.1919269561768
9/19/2022 11:39:00 AM, 9/19/2022 3:39:00 PM, 24.9654521942139
9/19/2022 11:40:00 AM, 9/19/2022 3:40:00 PM, 24.6582012176514
9/19/2022 11:41:00 AM, 9/19/2022 3:41:00 PM, 25.1234474182129
9/19/2022 11:42:00 AM, 9/19/2022 3:42:00 PM, 24.2964553833008
9/19/2022 11:43:00 AM, 9/19/2022 3:43:00 PM, 23.378210067749
9/19/2022 11:44:00 AM, 9/19/2022 3:44:00 PM, 23.8712043762207
9/19/2022 11:45:00 AM, 9/19/2022 3:45:00 PM, 25.0563831329346
9/19/2022 11:46:00 AM, 9/19/2022 3:46:00 PM, 27.3916072845459
9/19/2022 11:47:00 AM, 9/19/2022 3:47:00 PM, 30.2121429443359
9/19/2022 11:48:00 AM, 9/19/2022 3:48:00 PM, 31.5232963562012
9/19/2022 11:49:00 AM, 9/19/2022 3:49:00 PM, 30.0257625579834
9/19/2022 11:50:00 AM, 9/19/2022 3:50:00 PM, 26.3746929168701
9/19/2022 11:51:00 AM, 9/19/2022 3:51:00 PM, 25.0739860534668
9/19/2022 11:52:00 AM, 9/19/2022 3:52:00 PM, 24.6019763946533
9/19/2022 11:53:00 AM, 9/19/2022 3:53:00 PM, 24.2989196777344
9/19/2022 11:54:00 AM, 9/19/2022 3:54:00 PM, 23.9361820220947
9/19/2022 11:55:00 AM, 9/19/2022 3:55:00 PM, 24.3478813171387
9/19/2022 11:56:00 AM, 9/19/2022 3:56:00 PM, 26.1712741851807
9/19/2022 11:57:00 AM, 9/19/2022 3:57:00 PM, 25.1387691497803
9/19/2022 11:58:00 AM, 9/19/2022 3:58:00 PM, 25.5606746673584
9/19/2022 11:59:00 AM, 9/19/2022 3:59:00 PM, 25.774486541748
9/19/2022 12:00:00 PM, 9/19/2022 4:00:00 PM, 25.6272010803223
9/19/2022 12:01:00 PM, 9/19/2022 4:01:00 PM, 23.6147136688232
9/19/2022 12:02:00 PM, 9/19/2022 4:02:00 PM, 23.1702041625977
9/19/2022 12:03:00 PM, 9/19/2022 4:03:00 PM, 24.2762775421143
9/19/2022 12:04:00 PM, 9/19/2022 4:04:00 PM, 23.2908096313477
9/19/2022 12:05:00 PM, 9/19/2022 4:05:00 PM, 21.4465999603271
9/19/2022 12:06:00 PM, 9/19/2022 4:06:00 PM, 18.5840301513672
9/19/2022 12:07:00 PM, 9/19/2022 4:07:00 PM, 16.4874668121338
9/19/2022 12:08:00 PM, 9/19/2022 4:08:00 PM, 17.6686630249023
9/19/2022 12:09:00 PM, 9/19/2022 4:09:00 PM, 19.6306686401367
9/19/2022 12:10:00 PM, 9/19/2022 4:10:00 PM, 22.7984218597412
9/19/2022 12:11:00 PM, 9/19/2022 4:11:00 PM, 23.4813079833984
9/19/2022 12:12:00 PM, 9/19/2022 4:12:00 PM, 23.5051002502441
9/19/2022 12:13:00 PM, 9/19/2022 4:13:00 PM, 23.3964729309082
9/19/2022 12:14:00 PM, 9/19/2022 4:14:00 PM, 23.6945152282715
9/19/2022 12:15:00 PM, 9/19/2022 4:15:00 PM, 24.4671306610107
9/19/2022 12:16:00 PM, 9/19/2022 4:16:00 PM, 23.2875728607178
9/19/2022 12:17:00 PM, 9/19/2022 4:17:00 PM, 21.9313220977783
9/19/2022 12:18:00 PM, 9/19/2022 4:18:00 PM, 22.2237358093262
9/19/2022 12:19:00 PM, 9/19/2022 4:19:00 PM, 21.099063873291
9/19/2022 12:20:00 PM, 9/19/2022 4:20:00 PM, 19.4998378753662
9/19/2022 12:21:00 PM, 9/19/2022 4:21:00 PM, 19.4998378753662
9/19/2022 12:22:00 PM, 9/19/2022 4:22:00 PM, 20.3159198760986
9/19/2022 12:23:00 PM, 9/19/2022 4:23:00 PM, 20.6463947296143
9/19/2022 12:24:00 PM, 9/19/2022 4:24:00 PM, 18.9802837371826
9/19/2022 12:25:00 PM, 9/19/2022 4:25:00 PM, 16.919677734375
9/19/2022 12:26:00 PM, 9/19/2022 4:26:00 PM, 17.5148544311523
9/19/2022 12:27:00 PM, 9/19/2022 4:27:00 PM, 18.4530601501465
9/19/2022 12:28:00 PM, 9/19/2022 4:28:00 PM, 17.981616973877
9/19/2022 12:29:00 PM, 9/19/2022 4:29:00 PM, 17.3292827606201
9/19/2022 12:30:00 PM, 9/19/2022 4:30:00 PM, 15.717474937439
9/19/2022 12:31:00 PM, 9/19/2022 4:31:00 PM, 13.8265695571899
9/19/2022 12:32:00 PM, 9/19/2022 4:32:00 PM, 13.826003074646
9/19/2022 12:33:00 PM, 9/19/2022 4:33:00 PM, 13.9177293777466
9/19/2022 12:34:00 PM, 9/19/2022 4:34:00 PM, 15.3019781112671
9/19/2022 12:35:00 PM, 9/19/2022 4:35:00 PM, 14.7393798828125
9/19/2022 12:36:00 PM, 9/19/2022 4:36:00 PM, 14.9490394592285
9/19/2022 12:37:00 PM, 9/19/2022 4:37:00 PM, 15.4670886993408
9/19/2022 12:38:00 PM, 9/19/2022 4:38:00 PM, 15.8567714691162
9/19/2022 12:39:00 PM, 9/19/2022 4:39:00 PM, 15.9337396621704
9/19/2022 12:40:00 PM, 9/19/2022 4:40:00 PM, 16.7558174133301
9/19/2022 12:41:00 PM, 9/19/2022 4:41:00 PM, 14.6127090454102
9/19/2022 12:42:00 PM, 9/19/2022 4:42:00 PM, 13.7669801712036
9/19/2022 12:43:00 PM, 9/19/2022 4:43:00 PM, 12.8769035339355
9/19/2022 12:44:00 PM, 9/19/2022 4:44:00 PM, 14.0038156509399
9/19/2022 12:45:00 PM, 9/19/2022 4:45:00 PM, 13.1572322845459
9/19/2022 12:46:00 PM, 9/19/2022 4:46:00 PM, 12.3759479522705
9/19/2022 12:47:00 PM, 9/19/2022 4:47:00 PM, 13.2697706222534
9/19/2022 12:48:00 PM, 9/19/2022 4:48:00 PM, 12.1493539810181
9/19/2022 12:49:00 PM, 9/19/2022 4:49:00 PM, 12.2044954299927
9/19/2022 12:50:00 PM, 9/19/2022 4:50:00 PM, 12.7938261032104
9/19/2022 12:51:00 PM, 9/19/2022 4:51:00 PM, 12.8008422851562
9/19/2022 12:52:00 PM, 9/19/2022 4:52:00 PM, 13.3121204376221
9/19/2022 12:53:00 PM, 9/19/2022 4:53:00 PM, 14.6162128448486
9/19/2022 12:54:00 PM, 9/19/2022 4:54:00 PM, 15.9913349151611
9/19/2022 12:55:00 PM, 9/19/2022 4:55:00 PM, 15.8823919296265
9/19/2022 12:56:00 PM, 9/19/2022 4:56:00 PM, 12.0269927978516
9/19/2022 12:57:00 PM, 9/19/2022 4:57:00 PM, 11.7544326782227
9/19/2022 12:58:00 PM, 9/19/2022 4:58:00 PM, 11.4621553421021
9/19/2022 12:59:00 PM, 9/19/2022 4:59:00 PM, 11.1943855285645
9/19/2022 1:00:00 PM, 9/19/2022 5:00:00 PM, 9.71147537231445
9/19/2022 1:01:00 PM, 9/19/2022 5:01:00 PM, 9.01267147064209
9/19/2022 1:02:00 PM, 9/19/2022 5:02:00 PM, 9.02762603759766
9/19/2022 1:03:00 PM, 9/19/2022 5:03:00 PM, 9.12273406982422
9/19/2022 1:04:00 PM, 9/19/2022 5:04:00 PM, 9.21042251586914
9/19/2022 1:05:00 PM, 9/19/2022 5:05:00 PM, 9.40702724456787
9/19/2022 1:06:00 PM, 9/19/2022 5:06:00 PM, 9.35226821899414
9/19/2022 1:07:00 PM, 9/19/2022 5:07:00 PM, 8.82218360900879
9/19/2022 1:08:00 PM, 9/19/2022 5:08:00 PM, 9.09279823303223
9/19/2022 1:09:00 PM, 9/19/2022 5:09:00 PM, 8.62414932250977
9/19/2022 1:10:00 PM, 9/19/2022 5:10:00 PM, 7.3211464881897
9/19/2022 1:11:00 PM, 9/19/2022 5:11:00 PM, 8.54811668395996
9/19/2022 1:12:00 PM, 9/19/2022 5:12:00 PM, 8.44871807098389
9/19/2022 1:13:00 PM, 9/19/2022 5:13:00 PM, 8.54842281341553
9/19/2022 1:14:00 PM, 9/19/2022 5:14:00 PM, 9.18409442901611
9/19/2022 1:15:00 PM, 9/19/2022 5:15:00 PM, 9.39508533477783
9/19/2022 1:16:00 PM, 9/19/2022 5:16:00 PM, 9.39265823364258
9/19/2022 1:17:00 PM, 9/19/2022 5:17:00 PM, 9.52398777008057
9/19/2022 1:18:00 PM, 9/19/2022 5:18:00 PM, 8.94304466247559
9/19/2022 1:19:00 PM, 9/19/2022 5:19:00 PM, 8.04451370239258
9/19/2022 1:20:00 PM, 9/19/2022 5:20:00 PM, 7.73953533172607
9/19/2022 1:21:00 PM, 9/19/2022 5:21:00 PM, 7.65221738815308
9/19/2022 1:22:00 PM, 9/19/2022 5:22:00 PM, 7.65221738815308
9/19/2022 1:23:00 PM, 9/19/2022 5:23:00 PM, 7.97253561019897
9/19/2022 1:24:00 PM, 9/19/2022 5:24:00 PM, 7.9723072052002
9/19/2022 1:25:00 PM, 9/19/2022 5:25:00 PM, 7.92345809936523
9/19/2022 1:26:00 PM, 9/19/2022 5:26:00 PM, 8.02037906646729
9/19/2022 1:27:00 PM, 9/19/2022 5:27:00 PM, 8.00573921203613
9/19/2022 1:28:00 PM, 9/19/2022 5:28:00 PM, 7.73980522155762
9/19/2022 1:29:00 PM, 9/19/2022 5:29:00 PM, 7.41640281677246
9/19/2022 1:30:00 PM, 9/19/2022 5:30:00 PM, 7.20420789718628
9/19/2022 1:31:00 PM, 9/19/2022 5:31:00 PM, 7.00926303863525
9/19/2022 1:32:00 PM, 9/19/2022 5:32:00 PM, 7.43903064727783
9/19/2022 1:33:00 PM, 9/19/2022 5:33:00 PM, 8.06410312652588
9/19/2022 1:34:00 PM, 9/19/2022 5:34:00 PM, 8.23067569732666
9/19/2022 1:35:00 PM, 9/19/2022 5:35:00 PM, 9.88170051574707
9/19/2022 1:36:00 PM, 9/19/2022 5:36:00 PM, 8.27735710144043
9/19/2022 1:37:00 PM, 9/19/2022 5:37:00 PM, 8.01960182189941
9/19/2022 1:38:00 PM, 9/19/2022 5:38:00 PM, 8.27841663360596
9/19/2022 1:39:00 PM, 9/19/2022 5:39:00 PM, 8.68623161315918
9/19/2022 1:40:00 PM, 9/19/2022 5:40:00 PM, 8.92757606506348
9/19/2022 1:41:00 PM, 9/19/2022 5:41:00 PM, 8.84391975402832
9/19/2022 1:42:00 PM, 9/19/2022 5:42:00 PM, 9.05221080780029
9/19/2022 1:43:00 PM, 9/19/2022 5:43:00 PM, 10.1507358551025
9/19/2022 1:44:00 PM, 9/19/2022 5:44:00 PM, 10.9897756576538
9/19/2022 1:45:00 PM, 9/19/2022 5:45:00 PM, 11.2051525115967
9/19/2022 1:46:00 PM, 9/19/2022 5:46:00 PM, 10.521369934082
9/19/2022 1:47:00 PM, 9/19/2022 5:47:00 PM, 10.5183935165405
9/19/2022 1:48:00 PM, 9/19/2022 5:48:00 PM, 10.9512634277344
9/19/2022 1:49:00 PM, 9/19/2022 5:49:00 PM, 10.6942129135132
9/19/2022 1:50:00 PM, 9/19/2022 5:50:00 PM, 12.4861640930176
9/19/2022 1:51:00 PM, 9/19/2022 5:51:00 PM, 21.7286815643311
9/19/2022 1:52:00 PM, 9/19/2022 5:52:00 PM, 13.2035598754883
9/19/2022 1:53:00 PM, 9/19/2022 5:53:00 PM, 10.808009147644
9/19/2022 1:54:00 PM, 9/19/2022 5:54:00 PM, 11.568058013916
9/19/2022 1:55:00 PM, 9/19/2022 5:55:00 PM, 10.2954196929932
9/19/2022 1:56:00 PM, 9/19/2022 5:56:00 PM, 8.81873893737793
9/19/2022 1:57:00 PM, 9/19/2022 5:57:00 PM, 7.55699396133423
9/19/2022 1:58:00 PM, 9/19/2022 5:58:00 PM, 7.64987897872925
9/19/2022 1:59:00 PM, 9/19/2022 5:59:00 PM, 7.92277526855469
9/19/2022 2:00:00 PM, 9/19/2022 6:00:00 PM, 8.57140922546387
9/19/2022 2:01:00 PM, 9/19/2022 6:01:00 PM, 8.73093223571777
9/19/2022 2:02:00 PM, 9/19/2022 6:02:00 PM, 9.00775337219238
9/19/2022 2:03:00 PM, 9/19/2022 6:03:00 PM, 10.4175090789795
9/19/2022 2:04:00 PM, 9/19/2022 6:04:00 PM, 10.59019947052
9/19/2022 2:05:00 PM, 9/19/2022 6:05:00 PM, 9.59720230102539
9/19/2022 2:06:00 PM, 9/19/2022 6:06:00 PM, 9.73584270477295
9/19/2022 2:07:00 PM, 9/19/2022 6:07:00 PM, 9.84312057495117
9/19/2022 2:08:00 PM, 9/19/2022 6:08:00 PM, 10.0329027175903
9/19/2022 2:09:00 PM, 9/19/2022 6:09:00 PM, 12.3168201446533
9/19/2022 2:10:00 PM, 9/19/2022 6:10:00 PM, 11.913236618042
9/19/2022 2:11:00 PM, 9/19/2022 6:11:00 PM, 9.56536388397217
9/19/2022 2:12:00 PM, 9/19/2022 6:12:00 PM, 9.09049510955811
9/19/2022 2:13:00 PM, 9/19/2022 6:13:00 PM, 9.16100406646729
9/19/2022 2:14:00 PM, 9/19/2022 6:14:00 PM, 9.33278656005859
9/19/2022 2:15:00 PM, 9/19/2022 6:15:00 PM, 9.62581539154053
9/19/2022 2:16:00 PM, 9/19/2022 6:16:00 PM, 9.50812149047852
9/19/2022 2:17:00 PM, 9/19/2022 6:17:00 PM, 9.5543212890625
9/19/2022 2:18:00 PM, 9/19/2022 6:18:00 PM, 10.3464365005493
9/19/2022 2:19:00 PM, 9/19/2022 6:19:00 PM, 10.0728626251221
9/19/2022 2:20:00 PM, 9/19/2022 6:20:00 PM, 10.0487565994263
9/19/2022 2:21:00 PM, 9/19/2022 6:21:00 PM, 10.7197685241699
9/19/2022 2:22:00 PM, 9/19/2022 6:22:00 PM, 13.2006301879883
9/19/2022 2:23:00 PM, 9/19/2022 6:23:00 PM, 13.2006301879883
9/19/2022 2:24:00 PM, 9/19/2022 6:24:00 PM, 15.4506521224976
9/19/2022 2:25:00 PM, 9/19/2022 6:25:00 PM, 14.2847671508789
9/19/2022 2:26:00 PM, 9/19/2022 6:26:00 PM, 12.2016868591309
9/19/2022 2:27:00 PM, 9/19/2022 6:27:00 PM, 10.7241697311401
9/19/2022 2:28:00 PM, 9/19/2022 6:28:00 PM, 10.7567100524902
9/19/2022 2:29:00 PM, 9/19/2022 6:29:00 PM, 10.4086303710937
9/19/2022 2:30:00 PM, 9/19/2022 6:30:00 PM, 10.2700071334839
9/19/2022 2:31:00 PM, 9/19/2022 6:31:00 PM, 11.1359701156616
9/19/2022 2:32:00 PM, 9/19/2022 6:32:00 PM, 11.002272605896
9/19/2022 2:33:00 PM, 9/19/2022 6:33:00 PM, 12.4072189331055
9/19/2022 2:34:00 PM, 9/19/2022 6:34:00 PM, 13.523829460144
9/19/2022 2:35:00 PM, 9/19/2022 6:35:00 PM, 11.1155662536621
9/19/2022 2:36:00 PM, 9/19/2022 6:36:00 PM, 9.85540771484375
9/19/2022 2:37:00 PM, 9/19/2022 6:37:00 PM, 9.28077030181885
9/19/2022 2:38:00 PM, 9/19/2022 6:38:00 PM, 9.34663105010986
9/19/2022 2:39:00 PM, 9/19/2022 6:39:00 PM, 10.6969137191772
9/19/2022 2:40:00 PM, 9/19/2022 6:40:00 PM, 10.231764793396
9/19/2022 2:41:00 PM, 9/19/2022 6:41:00 PM, 9.5861291885376
9/19/2022 2:42:00 PM, 9/19/2022 6:42:00 PM, 9.49056339263916
9/19/2022 2:43:00 PM, 9/19/2022 6:43:00 PM, 9.8436107635498
9/19/2022 2:44:00 PM, 9/19/2022 6:44:00 PM, 9.67686367034912
9/19/2022 2:45:00 PM, 9/19/2022 6:45:00 PM, 10.1956567764282
9/19/2022 2:46:00 PM, 9/19/2022 6:46:00 PM, 8.95142364501953
9/19/2022 2:47:00 PM, 9/19/2022 6:47:00 PM, 8.52387809753418
9/19/2022 2:48:00 PM, 9/19/2022 6:48:00 PM, 9.82433414459229
9/19/2022 2:49:00 PM, 9/19/2022 6:49:00 PM, 10.3336591720581
9/19/2022 2:50:00 PM, 9/19/2022 6:50:00 PM, 10.6298370361328
9/19/2022 2:51:00 PM, 9/19/2022 6:51:00 PM, 11.1087884902954
9/19/2022 2:52:00 PM, 9/19/2022 6:52:00 PM, 11.1307945251465
9/19/2022 2:53:00 PM, 9/19/2022 6:53:00 PM, 11.2834014892578
9/19/2022 2:54:00 PM, 9/19/2022 6:54:00 PM, 10.8213396072388
9/19/2022 2:55:00 PM, 9/19/2022 6:55:00 PM, 10.2218790054321
9/19/2022 2:56:00 PM, 9/19/2022 6:56:00 PM, 10.1118955612183
9/19/2022 2:57:00 PM, 9/19/2022 6:57:00 PM, 10.1044883728027
9/19/2022 2:58:00 PM, 9/19/2022 6:58:00 PM, 9.79902172088623
9/19/2022 2:59:00 PM, 9/19/2022 6:59:00 PM, 9.42799472808838
9/19/2022 3:00:00 PM, 9/19/2022 7:00:00 PM, 10.9261207580566
9/19/2022 3:01:00 PM, 9/19/2022 7:01:00 PM, 10.0886888504028
9/19/2022 3:02:00 PM, 9/19/2022 7:02:00 PM, 9.63320541381836
9/19/2022 3:03:00 PM, 9/19/2022 7:03:00 PM, 9.8273754119873
9/19/2022 3:04:00 PM, 9/19/2022 7:04:00 PM, 8.90705013275146
9/19/2022 3:05:00 PM, 9/19/2022 7:05:00 PM, 9.03901386260986
9/19/2022 3:06:00 PM, 9/19/2022 7:06:00 PM, 8.77088642120361
9/19/2022 3:07:00 PM, 9/19/2022 7:07:00 PM, 8.56365299224854
9/19/2022 3:08:00 PM, 9/19/2022 7:08:00 PM, 8.79244899749756
9/19/2022 3:09:00 PM, 9/19/2022 7:09:00 PM, 9.30443286895752
9/19/2022 3:10:00 PM, 9/19/2022 7:10:00 PM, 11.949426651001
9/19/2022 3:11:00 PM, 9/19/2022 7:11:00 PM, 11.3744983673096
9/19/2022 3:12:00 PM, 9/19/2022 7:12:00 PM, 11.6570224761963
9/19/2022 3:13:00 PM, 9/19/2022 7:13:00 PM, 10.5293579101562
9/19/2022 3:14:00 PM, 9/19/2022 7:14:00 PM, 10.54771900177
9/19/2022 3:15:00 PM, 9/19/2022 7:15:00 PM, 10.1854801177979
9/19/2022 3:16:00 PM, 9/19/2022 7:16:00 PM, 8.00581455230713
9/19/2022 3:17:00 PM, 9/19/2022 7:17:00 PM, 7.66061973571777
9/19/2022 3:18:00 PM, 9/19/2022 7:18:00 PM, 8.29842090606689
9/19/2022 3:19:00 PM, 9/19/2022 7:19:00 PM, 8.64203834533691
9/19/2022 3:20:00 PM, 9/19/2022 7:20:00 PM, 8.67937088012695
9/19/2022 3:21:00 PM, 9/19/2022 7:21:00 PM, 7.73352766036987
9/19/2022 3:22:00 PM, 9/19/2022 7:22:00 PM, 8.47747421264648
9/19/2022 3:23:00 PM, 9/19/2022 7:23:00 PM, 9.75943565368652
9/19/2022 3:24:00 PM, 9/19/2022 7:24:00 PM, 9.75943565368652
9/19/2022 3:25:00 PM, 9/19/2022 7:25:00 PM, 8.99402904510498
9/19/2022 3:26:00 PM, 9/19/2022 7:26:00 PM, 7.3176474571228
9/19/2022 3:27:00 PM, 9/19/2022 7:27:00 PM, 7.64970684051514
9/19/2022 3:28:00 PM, 9/19/2022 7:28:00 PM, 8.62850856781006
9/19/2022 3:29:00 PM, 9/19/2022 7:29:00 PM, 9.92508697509766
9/19/2022 3:30:00 PM, 9/19/2022 7:30:00 PM, 10.3115520477295
9/19/2022 3:31:00 PM, 9/19/2022 7:31:00 PM, 8.28940963745117
9/19/2022 3:32:00 PM, 9/19/2022 7:32:00 PM, 8.52910614013672
9/19/2022 3:33:00 PM, 9/19/2022 7:33:00 PM, 7.52234792709351
9/19/2022 3:34:00 PM, 9/19/2022 7:34:00 PM, 8.33114051818848
9/19/2022 3:35:00 PM, 9/19/2022 7:35:00 PM, 7.49290943145752
9/19/2022 3:36:00 PM, 9/19/2022 7:36:00 PM, 8.86050224304199
9/19/2022 3:37:00 PM, 9/19/2022 7:37:00 PM, 9.15152263641357
9/19/2022 3:38:00 PM, 9/19/2022 7:38:00 PM, 8.82173347473145
9/19/2022 3:39:00 PM, 9/19/2022 7:39:00 PM, 8.2061939239502
9/19/2022 3:40:00 PM, 9/19/2022 7:40:00 PM, 7.27615118026733
9/19/2022 3:41:00 PM, 9/19/2022 7:41:00 PM, 8.24412727355957
9/19/2022 3:42:00 PM, 9/19/2022 7:42:00 PM, 8.89724254608154
9/19/2022 3:43:00 PM, 9/19/2022 7:43:00 PM, 10.8201131820679
9/19/2022 3:44:00 PM, 9/19/2022 7:44:00 PM, 9.0087194442749
9/19/2022 3:45:00 PM, 9/19/2022 7:45:00 PM, 8.66389274597168
9/19/2022 3:46:00 PM, 9/19/2022 7:46:00 PM, 8.32459926605225
9/19/2022 3:47:00 PM, 9/19/2022 7:47:00 PM, 9.48010730743408
9/19/2022 3:48:00 PM, 9/19/2022 7:48:00 PM, 9.84134864807129
9/19/2022 3:49:00 PM, 9/19/2022 7:49:00 PM, 9.29398822784424
9/19/2022 3:50:00 PM, 9/19/2022 7:50:00 PM, 8.08474254608154
9/19/2022 3:51:00 PM, 9/19/2022 7:51:00 PM, 8.04678535461426
9/19/2022 3:52:00 PM, 9/19/2022 7:52:00 PM, 7.56040573120117
9/19/2022 3:53:00 PM, 9/19/2022 7:53:00 PM, 8.29019546508789
9/19/2022 3:54:00 PM, 9/19/2022 7:54:00 PM, 9.49540233612061
9/19/2022 3:55:00 PM, 9/19/2022 7:55:00 PM, 12.2787570953369
9/19/2022 3:56:00 PM, 9/19/2022 7:56:00 PM, 11.0859384536743
9/19/2022 3:57:00 PM, 9/19/2022 7:57:00 PM, 9.42115497589111
9/19/2022 3:58:00 PM, 9/19/2022 7:58:00 PM, 11.246880531311
9/19/2022 3:59:00 PM, 9/19/2022 7:59:00 PM, 10.1765832901001
9/19/2022 4:00:00 PM, 9/19/2022 8:00:00 PM, 9.16771125793457
9/19/2022 4:01:00 PM, 9/19/2022 8:01:00 PM, 9.57071685791016
9/19/2022 4:02:00 PM, 9/19/2022 8:02:00 PM, 9.70797061920166
9/19/2022 4:03:00 PM, 9/19/2022 8:03:00 PM, 9.20625972747803
9/19/2022 4:04:00 PM, 9/19/2022 8:04:00 PM, 7.98823404312134
9/19/2022 4:05:00 PM, 9/19/2022 8:05:00 PM, 7.7826075553894
9/19/2022 4:06:00 PM, 9/19/2022 8:06:00 PM, 7.72789573669434
9/19/2022 4:07:00 PM, 9/19/2022 8:07:00 PM, 8.41159057617187
9/19/2022 4:08:00 PM, 9/19/2022 8:08:00 PM, 9.19359970092773
9/19/2022 4:09:00 PM, 9/19/2022 8:09:00 PM, 8.68451309204102
9/19/2022 4:10:00 PM, 9/19/2022 8:10:00 PM, 8.60147190093994
9/19/2022 4:11:00 PM, 9/19/2022 8:11:00 PM, 9.19872760772705
9/19/2022 4:12:00 PM, 9/19/2022 8:12:00 PM, 8.36753463745117
9/19/2022 4:13:00 PM, 9/19/2022 8:13:00 PM, 8.90545463562012
9/19/2022 4:14:00 PM, 9/19/2022 8:14:00 PM, 8.52687931060791
9/19/2022 4:15:00 PM, 9/19/2022 8:15:00 PM, 7.77807760238647
9/19/2022 4:16:00 PM, 9/19/2022 8:16:00 PM, 8.53872394561768
9/19/2022 4:17:00 PM, 9/19/2022 8:17:00 PM, 9.21380805969238
9/19/2022 4:18:00 PM, 9/19/2022 8:18:00 PM, 8.45486259460449
9/19/2022 4:19:00 PM, 9/19/2022 8:19:00 PM, 7.75799226760864
9/19/2022 4:20:00 PM, 9/19/2022 8:20:00 PM, 6.78481674194336
9/19/2022 4:21:00 PM, 9/19/2022 8:21:00 PM, 6.95128107070923
9/19/2022 4:22:00 PM, 9/19/2022 8:22:00 PM, 6.50081348419189
9/19/2022 4:23:00 PM, 9/19/2022 8:23:00 PM, 7.74908494949341
9/19/2022 4:24:00 PM, 9/19/2022 8:24:00 PM, 8.47817420959473
9/19/2022 4:25:00 PM, 9/19/2022 8:25:00 PM, 8.47817420959473
9/19/2022 4:26:00 PM, 9/19/2022 8:26:00 PM, 8.09990501403809
9/19/2022 4:27:00 PM, 9/19/2022 8:27:00 PM, 7.71604537963867
9/19/2022 4:28:00 PM, 9/19/2022 8:28:00 PM, 8.19785499572754
9/19/2022 4:29:00 PM, 9/19/2022 8:29:00 PM, 7.90700578689575
9/19/2022 4:30:00 PM, 9/19/2022 8:30:00 PM, 7.93957424163818
9/19/2022 4:31:00 PM, 9/19/2022 8:31:00 PM, 7.95641040802002
9/19/2022 4:32:00 PM, 9/19/2022 8:32:00 PM, 7.34909105300903
9/19/2022 4:33:00 PM, 9/19/2022 8:33:00 PM, 7.53307104110718
9/19/2022 4:34:00 PM, 9/19/2022 8:34:00 PM, 7.74405431747437
9/19/2022 4:35:00 PM, 9/19/2022 8:35:00 PM, 7.80450439453125
9/19/2022 4:36:00 PM, 9/19/2022 8:36:00 PM, 8.58848476409912
9/19/2022 4:37:00 PM, 9/19/2022 8:37:00 PM, 7.03873825073242
9/19/2022 4:38:00 PM, 9/19/2022 8:38:00 PM, 6.32915925979614
9/19/2022 4:39:00 PM, 9/19/2022 8:39:00 PM, 6.3114857673645
9/19/2022 4:40:00 PM, 9/19/2022 8:40:00 PM, 6.91689920425415
9/19/2022 4:41:00 PM, 9/19/2022 8:41:00 PM, 7.76500272750854
9/19/2022 4:42:00 PM, 9/19/2022 8:42:00 PM, 7.34653282165527
9/19/2022 4:43:00 PM, 9/19/2022 8:43:00 PM, 6.89034605026245
9/19/2022 4:44:00 PM, 9/19/2022 8:44:00 PM, 8.37384033203125
9/19/2022 4:45:00 PM, 9/19/2022 8:45:00 PM, 8.80691623687744
9/19/2022 4:46:00 PM, 9/19/2022 8:46:00 PM, 9.13297843933105
9/19/2022 4:47:00 PM, 9/19/2022 8:47:00 PM, 8.67740821838379
9/19/2022 4:48:00 PM, 9/19/2022 8:48:00 PM, 8.46088027954102
9/19/2022 4:49:00 PM, 9/19/2022 8:49:00 PM, 8.81184768676758
9/19/2022 4:50:00 PM, 9/19/2022 8:50:00 PM, 8.80112075805664
9/19/2022 4:51:00 PM, 9/19/2022 8:51:00 PM, 10.4341135025024
9/19/2022 4:52:00 PM, 9/19/2022 8:52:00 PM, 10.1291723251343
9/19/2022 4:53:00 PM, 9/19/2022 8:53:00 PM, 10.0041790008545
9/19/2022 4:54:00 PM, 9/19/2022 8:54:00 PM, 9.21276950836182
9/19/2022 4:55:00 PM, 9/19/2022 8:55:00 PM, 9.23158168792725
9/19/2022 4:56:00 PM, 9/19/2022 8:56:00 PM, 9.06519603729248
9/19/2022 4:57:00 PM, 9/19/2022 8:57:00 PM, 8.82602214813232
9/19/2022 4:58:00 PM, 9/19/2022 8:58:00 PM, 9.17988681793213
9/19/2022 4:59:00 PM, 9/19/2022 8:59:00 PM, 9.4986457824707
9/19/2022 5:00:00 PM, 9/19/2022 9:00:00 PM, 11.9759998321533
9/19/2022 5:01:00 PM, 9/19/2022 9:01:00 PM, 15.4385499954224
9/19/2022 5:02:00 PM, 9/19/2022 9:02:00 PM, 11.926905632019
9/19/2022 5:03:00 PM, 9/19/2022 9:03:00 PM, 12.2687797546387
9/19/2022 5:04:00 PM, 9/19/2022 9:04:00 PM, 11.0684404373169
9/19/2022 5:05:00 PM, 9/19/2022 9:05:00 PM, 10.3233594894409
9/19/2022 5:06:00 PM, 9/19/2022 9:06:00 PM, 10.7639312744141
9/19/2022 5:07:00 PM, 9/19/2022 9:07:00 PM, 10.2301292419434
9/19/2022 5:08:00 PM, 9/19/2022 9:08:00 PM, 9.33206653594971
9/19/2022 5:09:00 PM, 9/19/2022 9:09:00 PM, 10.4362449645996
9/19/2022 5:10:00 PM, 9/19/2022 9:10:00 PM, 10.6806983947754
9/19/2022 5:11:00 PM, 9/19/2022 9:11:00 PM, 10.01380443573
9/19/2022 5:12:00 PM, 9/19/2022 9:12:00 PM, 9.85607242584229
9/19/2022 5:13:00 PM, 9/19/2022 9:13:00 PM, 9.58786392211914
9/19/2022 5:14:00 PM, 9/19/2022 9:14:00 PM, 10.252103805542
9/19/2022 5:15:00 PM, 9/19/2022 9:15:00 PM, 10.9630746841431
9/19/2022 5:16:00 PM, 9/19/2022 9:16:00 PM, 11.394603729248
9/19/2022 5:17:00 PM, 9/19/2022 9:17:00 PM, 11.2664051055908
9/19/2022 5:18:00 PM, 9/19/2022 9:18:00 PM, 11.8352012634277
9/19/2022 5:19:00 PM, 9/19/2022 9:19:00 PM, 10.7062244415283
9/19/2022 5:20:00 PM, 9/19/2022 9:20:00 PM, 7.36829137802124
9/19/2022 5:21:00 PM, 9/19/2022 9:21:00 PM, 5.86586427688599
9/19/2022 5:22:00 PM, 9/19/2022 9:22:00 PM, 4.87520599365234
9/19/2022 5:23:00 PM, 9/19/2022 9:23:00 PM, 4.44203805923462
9/19/2022 5:24:00 PM, 9/19/2022 9:24:00 PM, 3.9463677406311
9/19/2022 5:25:00 PM, 9/19/2022 9:25:00 PM, 4.08913993835449
9/19/2022 5:26:00 PM, 9/19/2022 9:26:00 PM, 4.08913993835449
9/19/2022 5:27:00 PM, 9/19/2022 9:27:00 PM, 4.10781097412109
9/19/2022 5:28:00 PM, 9/19/2022 9:28:00 PM, 3.93223857879639
9/19/2022 5:29:00 PM, 9/19/2022 9:29:00 PM, 4.18930339813232
9/19/2022 5:30:00 PM, 9/19/2022 9:30:00 PM, 5.35323905944824
9/19/2022 5:31:00 PM, 9/19/2022 9:31:00 PM, 6.72336149215698
9/19/2022 5:32:00 PM, 9/19/2022 9:32:00 PM, 6.44176340103149
9/19/2022 5:33:00 PM, 9/19/2022 9:33:00 PM, 5.42575836181641
9/19/2022 5:34:00 PM, 9/19/2022 9:34:00 PM, 5.29652070999146
9/19/2022 5:35:00 PM, 9/19/2022 9:35:00 PM, 5.23110914230347
9/19/2022 5:36:00 PM, 9/19/2022 9:36:00 PM, 5.81838274002075
9/19/2022 5:37:00 PM, 9/19/2022 9:37:00 PM, 5.56358098983765
9/19/2022 5:38:00 PM, 9/19/2022 9:38:00 PM, 5.42602300643921
9/19/2022 5:39:00 PM, 9/19/2022 9:39:00 PM, 4.79876899719238
9/19/2022 5:40:00 PM, 9/19/2022 9:40:00 PM, 4.72185134887695
9/19/2022 5:41:00 PM, 9/19/2022 9:41:00 PM, 5.1768217086792
9/19/2022 5:42:00 PM, 9/19/2022 9:42:00 PM, 5.75298738479614
9/19/2022 5:43:00 PM, 9/19/2022 9:43:00 PM, 5.64752531051636
9/19/2022 5:44:00 PM, 9/19/2022 9:44:00 PM, 5.2394437789917
9/19/2022 5:45:00 PM, 9/19/2022 9:45:00 PM, 5.16899728775024
9/19/2022 5:46:00 PM, 9/19/2022 9:46:00 PM, 5.6525354385376
9/19/2022 5:47:00 PM, 9/19/2022 9:47:00 PM, 5.92610454559326
9/19/2022 5:48:00 PM, 9/19/2022 9:48:00 PM, 6.5704493522644
9/19/2022 5:49:00 PM, 9/19/2022 9:49:00 PM, 6.59329557418823
9/19/2022 5:50:00 PM, 9/19/2022 9:50:00 PM, 6.71976709365845
9/19/2022 5:51:00 PM, 9/19/2022 9:51:00 PM, 6.83248996734619
9/19/2022 5:52:00 PM, 9/19/2022 9:52:00 PM, 6.6432089805603
9/19/2022 5:53:00 PM, 9/19/2022 9:53:00 PM, 6.07041311264038
9/19/2022 5:54:00 PM, 9/19/2022 9:54:00 PM, 6.23952054977417
9/19/2022 5:55:00 PM, 9/19/2022 9:55:00 PM, 6.74392938613892
9/19/2022 5:56:00 PM, 9/19/2022 9:56:00 PM, 8.58402538299561
9/19/2022 5:57:00 PM, 9/19/2022 9:57:00 PM, 9.92772483825684
9/19/2022 5:58:00 PM, 9/19/2022 9:58:00 PM, 9.44473838806152
9/19/2022 5:59:00 PM, 9/19/2022 9:59:00 PM, 9.41776084899902
9/19/2022 6:00:00 PM, 9/19/2022 10:00:00 PM, 9.88022327423096
9/19/2022 6:01:00 PM, 9/19/2022 10:01:00 PM, 9.64607906341553
9/19/2022 6:02:00 PM, 9/19/2022 10:02:00 PM, 8.92294979095459
9/19/2022 6:03:00 PM, 9/19/2022 10:03:00 PM, 8.46228694915771
9/19/2022 6:04:00 PM, 9/19/2022 10:04:00 PM, 8.01852035522461
9/19/2022 6:05:00 PM, 9/19/2022 10:05:00 PM, 8.88063812255859
9/19/2022 6:06:00 PM, 9/19/2022 10:06:00 PM, 7.60676670074463
9/19/2022 6:07:00 PM, 9/19/2022 10:07:00 PM, 8.123459815979
9/19/2022 6:08:00 PM, 9/19/2022 10:08:00 PM, 9.0956859588623
9/19/2022 6:09:00 PM, 9/19/2022 10:09:00 PM, 8.94348907470703
9/19/2022 6:10:00 PM, 9/19/2022 10:10:00 PM, 10.3462915420532
9/19/2022 6:11:00 PM, 9/19/2022 10:11:00 PM, 10.4091901779175
9/19/2022 6:12:00 PM, 9/19/2022 10:12:00 PM, 11.1647291183472
9/19/2022 6:13:00 PM, 9/19/2022 10:13:00 PM, 11.8064966201782
9/19/2022 6:14:00 PM, 9/19/2022 10:14:00 PM, 13.8424425125122
9/19/2022 6:15:00 PM, 9/19/2022 10:15:00 PM, 13.4875545501709
9/19/2022 6:16:00 PM, 9/19/2022 10:16:00 PM, 12.2869110107422
9/19/2022 6:17:00 PM, 9/19/2022 10:17:00 PM, 12.6281642913818
9/19/2022 6:18:00 PM, 9/19/2022 10:18:00 PM, 12.6834058761597
9/19/2022 6:19:00 PM, 9/19/2022 10:19:00 PM, 12.7220487594604
9/19/2022 6:20:00 PM, 9/19/2022 10:20:00 PM, 12.2493076324463
9/19/2022 6:21:00 PM, 9/19/2022 10:21:00 PM, 12.8156700134277
9/19/2022 6:22:00 PM, 9/19/2022 10:22:00 PM, 11.7597618103027
9/19/2022 6:23:00 PM, 9/19/2022 10:23:00 PM, 10.6855697631836
9/19/2022 6:24:00 PM, 9/19/2022 10:24:00 PM, 9.94362354278564
9/19/2022 6:25:00 PM, 9/19/2022 10:25:00 PM, 9.44653034210205
9/19/2022 6:26:00 PM, 9/19/2022 10:26:00 PM, 9.02149105072021
9/19/2022 6:27:00 PM, 9/19/2022 10:27:00 PM, 9.02149105072021
9/19/2022 6:28:00 PM, 9/19/2022 10:28:00 PM, 9.02149105072021
9/19/2022 6:29:00 PM, 9/19/2022 10:29:00 PM, 9.26845932006836
9/19/2022 6:30:00 PM, 9/19/2022 10:30:00 PM, 9.70452308654785
9/19/2022 6:31:00 PM, 9/19/2022 10:31:00 PM, 10.0040864944458
9/19/2022 6:32:00 PM, 9/19/2022 10:32:00 PM, 9.12684440612793
9/19/2022 6:33:00 PM, 9/19/2022 10:33:00 PM, 8.92707633972168
9/19/2022 6:34:00 PM, 9/19/2022 10:34:00 PM, 8.52956390380859
9/19/2022 6:35:00 PM, 9/19/2022 10:35:00 PM, 8.46042537689209
9/19/2022 6:36:00 PM, 9/19/2022 10:36:00 PM, 8.39223098754883
9/19/2022 6:37:00 PM, 9/19/2022 10:37:00 PM, 8.91569709777832
9/19/2022 6:38:00 PM, 9/19/2022 10:38:00 PM, 9.2131290435791
9/19/2022 6:39:00 PM, 9/19/2022 10:39:00 PM, 10.0784301757812
9/19/2022 6:40:00 PM, 9/19/2022 10:40:00 PM, 10.6898536682129
9/19/2022 6:41:00 PM, 9/19/2022 10:41:00 PM, 11.1044635772705
9/19/2022 6:42:00 PM, 9/19/2022 10:42:00 PM, 11.6858901977539
9/19/2022 6:43:00 PM, 9/19/2022 10:43:00 PM, 10.690037727356
9/19/2022 6:44:00 PM, 9/19/2022 10:44:00 PM, 10.6198711395264
9/19/2022 6:45:00 PM, 9/19/2022 10:45:00 PM, 10.6920604705811
9/19/2022 6:46:00 PM, 9/19/2022 10:46:00 PM, 10.6854963302612
9/19/2022 6:47:00 PM, 9/19/2022 10:47:00 PM, 10.751802444458
9/19/2022 6:48:00 PM, 9/19/2022 10:48:00 PM, 11.3101062774658
9/19/2022 6:49:00 PM, 9/19/2022 10:49:00 PM, 11.1937808990479
9/19/2022 6:50:00 PM, 9/19/2022 10:50:00 PM, 10.9915628433228
9/19/2022 6:51:00 PM, 9/19/2022 10:51:00 PM, 10.8384208679199
9/19/2022 6:52:00 PM, 9/19/2022 10:52:00 PM, 10.967134475708
9/19/2022 6:53:00 PM, 9/19/2022 10:53:00 PM, 11.2253313064575
9/19/2022 6:54:00 PM, 9/19/2022 10:54:00 PM, 11.5330514907837
9/19/2022 6:55:00 PM, 9/19/2022 10:55:00 PM, 12.171441078186
9/19/2022 6:56:00 PM, 9/19/2022 10:56:00 PM, 12.5457620620728
9/19/2022 6:57:00 PM, 9/19/2022 10:57:00 PM, 13.2131404876709
9/19/2022 6:58:00 PM, 9/19/2022 10:58:00 PM, 14.1335592269897
9/19/2022 6:59:00 PM, 9/19/2022 10:59:00 PM, 14.5111827850342
9/19/2022 7:00:00 PM, 9/19/2022 11:00:00 PM, 14.7709493637085
9/19/2022 7:01:00 PM, 9/19/2022 11:01:00 PM, 14.8256502151489
9/19/2022 7:02:00 PM, 9/19/2022 11:02:00 PM, 15.7490129470825
9/19/2022 7:03:00 PM, 9/19/2022 11:03:00 PM, 15.4970378875732
9/19/2022 7:04:00 PM, 9/19/2022 11:04:00 PM, 15.6060352325439
9/19/2022 7:05:00 PM, 9/19/2022 11:05:00 PM, 16.7639465332031
9/19/2022 7:06:00 PM, 9/19/2022 11:06:00 PM, 17.5844345092773
9/19/2022 7:07:00 PM, 9/19/2022 11:07:00 PM, 17.9402160644531
9/19/2022 7:08:00 PM, 9/19/2022 11:08:00 PM, 18.3286437988281
9/19/2022 7:09:00 PM, 9/19/2022 11:09:00 PM, 19.1643466949463
9/19/2022 7:10:00 PM, 9/19/2022 11:10:00 PM, 20.1082534790039
9/19/2022 7:11:00 PM, 9/19/2022 11:11:00 PM, 19.9388008117676
9/19/2022 7:12:00 PM, 9/19/2022 11:12:00 PM, 19.5840663909912
9/19/2022 7:13:00 PM, 9/19/2022 11:13:00 PM, 19.8255634307861
9/19/2022 7:14:00 PM, 9/19/2022 11:14:00 PM, 19.5096321105957
9/19/2022 7:15:00 PM, 9/19/2022 11:15:00 PM, 19.3858337402344
9/19/2022 7:16:00 PM, 9/19/2022 11:16:00 PM, 18.9787521362305
9/19/2022 7:17:00 PM, 9/19/2022 11:17:00 PM, 19.3397750854492
9/19/2022 7:18:00 PM, 9/19/2022 11:18:00 PM, 20.2557258605957
9/19/2022 7:19:00 PM, 9/19/2022 11:19:00 PM, 23.8161926269531
9/19/2022 7:20:00 PM, 9/19/2022 11:20:00 PM, 23.485631942749
9/19/2022 7:21:00 PM, 9/19/2022 11:21:00 PM, 22.8303871154785
9/19/2022 7:22:00 PM, 9/19/2022 11:22:00 PM, 22.4673671722412
9/19/2022 7:23:00 PM, 9/19/2022 11:23:00 PM, 21.5447654724121
9/19/2022 7:24:00 PM, 9/19/2022 11:24:00 PM, 22.1941318511963
9/19/2022 7:25:00 PM, 9/19/2022 11:25:00 PM, 22.7538871765137
9/19/2022 7:26:00 PM, 9/19/2022 11:26:00 PM, 26.0396690368652
9/19/2022 7:27:00 PM, 9/19/2022 11:27:00 PM, 28.0679225921631
9/19/2022 7:28:00 PM, 9/19/2022 11:28:00 PM, 27.982816696167
9/19/2022 7:29:00 PM, 9/19/2022 11:29:00 PM, 27.982816696167
9/19/2022 7:30:00 PM, 9/19/2022 11:30:00 PM, 22.8307781219482
9/19/2022 7:31:00 PM, 9/19/2022 11:31:00 PM, 22.0984840393066
9/19/2022 7:32:00 PM, 9/19/2022 11:32:00 PM, 22.4258079528809
9/19/2022 7:33:00 PM, 9/19/2022 11:33:00 PM, 21.7714691162109
9/19/2022 7:34:00 PM, 9/19/2022 11:34:00 PM, 20.482946395874
9/19/2022 7:35:00 PM, 9/19/2022 11:35:00 PM, 18.733470916748
9/19/2022 7:36:00 PM, 9/19/2022 11:36:00 PM, 18.1801223754883
9/19/2022 7:37:00 PM, 9/19/2022 11:37:00 PM, 18.3716411590576
9/19/2022 7:38:00 PM, 9/19/2022 11:38:00 PM, 18.1005153656006
9/19/2022 7:39:00 PM, 9/19/2022 11:39:00 PM, 19.2157039642334
9/19/2022 7:40:00 PM, 9/19/2022 11:40:00 PM, 18.537389755249
9/19/2022 7:41:00 PM, 9/19/2022 11:41:00 PM, 16.8151912689209
9/19/2022 7:42:00 PM, 9/19/2022 11:42:00 PM, 14.6860113143921
9/19/2022 7:43:00 PM, 9/19/2022 11:43:00 PM, 14.6670122146606
9/19/2022 7:44:00 PM, 9/19/2022 11:44:00 PM, 14.4785938262939
9/19/2022 7:45:00 PM, 9/19/2022 11:45:00 PM, 13.9629325866699
9/19/2022 7:46:00 PM, 9/19/2022 11:46:00 PM, 13.7845115661621
9/19/2022 7:47:00 PM, 9/19/2022 11:47:00 PM, 13.0749397277832
9/19/2022 7:48:00 PM, 9/19/2022 11:48:00 PM, 13.4134340286255
9/19/2022 7:49:00 PM, 9/19/2022 11:49:00 PM, 13.2132835388184
9/19/2022 7:50:00 PM, 9/19/2022 11:50:00 PM, 12.0619916915894
9/19/2022 7:51:00 PM, 9/19/2022 11:51:00 PM, 11.3671016693115
9/19/2022 7:52:00 PM, 9/19/2022 11:52:00 PM, 10.1690292358398
9/19/2022 7:53:00 PM, 9/19/2022 11:53:00 PM, 10.7914733886719
9/19/2022 7:54:00 PM, 9/19/2022 11:54:00 PM, 11.030686378479
9/19/2022 7:55:00 PM, 9/19/2022 11:55:00 PM, 11.5710201263428
9/19/2022 7:56:00 PM, 9/19/2022 11:56:00 PM, 11.6480941772461
9/19/2022 7:57:00 PM, 9/19/2022 11:57:00 PM, 12.0880527496338
9/19/2022 7:58:00 PM, 9/19/2022 11:58:00 PM, 11.8602113723755
9/19/2022 7:59:00 PM, 9/19/2022 11:59:00 PM, 11.4166107177734
9/19/2022 8:00:00 PM, 9/20/2022 12:00:00 AM, 10.9097499847412
9/19/2022 8:01:00 PM, 9/20/2022 12:01:00 AM, 10.9503059387207
9/19/2022 8:02:00 PM, 9/20/2022 12:02:00 AM, 10.6552696228027
9/19/2022 8:03:00 PM, 9/20/2022 12:03:00 AM, 10.8720722198486
9/19/2022 8:04:00 PM, 9/20/2022 12:04:00 AM, 10.699556350708
9/19/2022 8:05:00 PM, 9/20/2022 12:05:00 AM, 10.7272033691406
9/19/2022 8:06:00 PM, 9/20/2022 12:06:00 AM, 10.8374652862549
9/19/2022 8:07:00 PM, 9/20/2022 12:07:00 AM, 10.9235391616821
9/19/2022 8:08:00 PM, 9/20/2022 12:08:00 AM, 11.5499248504639
9/19/2022 8:09:00 PM, 9/20/2022 12:09:00 AM, 11.6551923751831
9/19/2022 8:10:00 PM, 9/20/2022 12:10:00 AM, 11.1928682327271
9/19/2022 8:11:00 PM, 9/20/2022 12:11:00 AM, 10.6414833068848
9/19/2022 8:12:00 PM, 9/20/2022 12:12:00 AM, 10.8458890914917
9/19/2022 8:13:00 PM, 9/20/2022 12:13:00 AM, 11.6094551086426
9/19/2022 8:14:00 PM, 9/20/2022 12:14:00 AM, 11.8939218521118
9/19/2022 8:15:00 PM, 9/20/2022 12:15:00 AM, 13.1115131378174
9/19/2022 8:16:00 PM, 9/20/2022 12:16:00 AM, 13.4253950119019
9/19/2022 8:17:00 PM, 9/20/2022 12:17:00 AM, 12.6771717071533
9/19/2022 8:18:00 PM, 9/20/2022 12:18:00 AM, 12.1983623504639
9/19/2022 8:19:00 PM, 9/20/2022 12:19:00 AM, 11.8064489364624
9/19/2022 8:20:00 PM, 9/20/2022 12:20:00 AM, 12.3830156326294
9/19/2022 8:21:00 PM, 9/20/2022 12:21:00 AM, 11.9024391174316
9/19/2022 8:22:00 PM, 9/20/2022 12:22:00 AM, 12.0659141540527
9/19/2022 8:23:00 PM, 9/20/2022 12:23:00 AM, 12.958625793457
9/19/2022 8:24:00 PM, 9/20/2022 12:24:00 AM, 14.6337509155273
9/19/2022 8:25:00 PM, 9/20/2022 12:25:00 AM, 14.2566204071045
9/19/2022 8:26:00 PM, 9/20/2022 12:26:00 AM, 14.3661260604858
9/19/2022 8:27:00 PM, 9/20/2022 12:27:00 AM, 12.9028310775757
9/19/2022 8:28:00 PM, 9/20/2022 12:28:00 AM, 12.1476936340332
9/19/2022 8:29:00 PM, 9/20/2022 12:29:00 AM, 12.0572357177734
9/19/2022 8:30:00 PM, 9/20/2022 12:30:00 AM, 12.0572357177734
9/19/2022 8:31:00 PM, 9/20/2022 12:31:00 AM, 12.2366828918457
9/19/2022 8:32:00 PM, 9/20/2022 12:32:00 AM, 11.7500448226929
9/19/2022 8:33:00 PM, 9/20/2022 12:33:00 AM, 11.6504669189453
9/19/2022 8:34:00 PM, 9/20/2022 12:34:00 AM, 13.2847032546997
9/19/2022 8:35:00 PM, 9/20/2022 12:35:00 AM, 14.3040218353271
9/19/2022 8:36:00 PM, 9/20/2022 12:36:00 AM, 13.0827560424805
9/19/2022 8:37:00 PM, 9/20/2022 12:37:00 AM, 13.3897485733032
9/19/2022 8:38:00 PM, 9/20/2022 12:38:00 AM, 14.1030855178833
9/19/2022 8:39:00 PM, 9/20/2022 12:39:00 AM, 12.5246410369873
9/19/2022 8:40:00 PM, 9/20/2022 12:40:00 AM, 10.8776178359985
9/19/2022 8:41:00 PM, 9/20/2022 12:41:00 AM, 11.18337059021
9/19/2022 8:42:00 PM, 9/20/2022 12:42:00 AM, 12.1486015319824
9/19/2022 8:43:00 PM, 9/20/2022 12:43:00 AM, 12.5390100479126
9/19/2022 8:44:00 PM, 9/20/2022 12:44:00 AM, 12.4484310150146
9/19/2022 8:45:00 PM, 9/20/2022 12:45:00 AM, 11.6383304595947
9/19/2022 8:46:00 PM, 9/20/2022 12:46:00 AM, 12.0036497116089
9/19/2022 8:47:00 PM, 9/20/2022 12:47:00 AM, 12.7221231460571
9/19/2022 8:48:00 PM, 9/20/2022 12:48:00 AM, 13.2587060928345
9/19/2022 8:49:00 PM, 9/20/2022 12:49:00 AM, 14.2356958389282
9/19/2022 8:50:00 PM, 9/20/2022 12:50:00 AM, 14.1347332000732
9/19/2022 8:51:00 PM, 9/20/2022 12:51:00 AM, 13.6098489761353
9/19/2022 8:52:00 PM, 9/20/2022 12:52:00 AM, 13.2213478088379
9/19/2022 8:53:00 PM, 9/20/2022 12:53:00 AM, 13.1980657577515
9/19/2022 8:54:00 PM, 9/20/2022 12:54:00 AM, 13.2126445770264
9/19/2022 8:55:00 PM, 9/20/2022 12:55:00 AM, 13.7628707885742
9/19/2022 8:56:00 PM, 9/20/2022 12:56:00 AM, 13.8192586898804
9/19/2022 8:57:00 PM, 9/20/2022 12:57:00 AM, 13.0310916900635
9/19/2022 8:58:00 PM, 9/20/2022 12:58:00 AM, 12.1498785018921
9/19/2022 8:59:00 PM, 9/20/2022 12:59:00 AM, 11.2152147293091
9/19/2022 9:00:00 PM, 9/20/2022 1:00:00 AM, 12.2448120117187
9/19/2022 9:01:00 PM, 9/20/2022 1:01:00 AM, 11.6179237365723
9/19/2022 9:02:00 PM, 9/20/2022 1:02:00 AM, 12.1594104766846
9/19/2022 9:03:00 PM, 9/20/2022 1:03:00 AM, 11.7732276916504
9/19/2022 9:04:00 PM, 9/20/2022 1:04:00 AM, 11.4240646362305
9/19/2022 9:05:00 PM, 9/20/2022 1:05:00 AM, 11.9203815460205
9/19/2022 9:06:00 PM, 9/20/2022 1:06:00 AM, 12.1319274902344
9/19/2022 9:07:00 PM, 9/20/2022 1:07:00 AM, 11.8530521392822
9/19/2022 9:08:00 PM, 9/20/2022 1:08:00 AM, 11.695782661438
9/19/2022 9:09:00 PM, 9/20/2022 1:09:00 AM, 10.7895030975342
9/19/2022 9:10:00 PM, 9/20/2022 1:10:00 AM, 11.2994756698608
9/19/2022 9:11:00 PM, 9/20/2022 1:11:00 AM, 11.8914413452148
9/19/2022 9:12:00 PM, 9/20/2022 1:12:00 AM, 10.75146484375
9/19/2022 9:13:00 PM, 9/20/2022 1:13:00 AM, 10.669379234314
9/19/2022 9:14:00 PM, 9/20/2022 1:14:00 AM, 10.9528579711914
9/19/2022 9:15:00 PM, 9/20/2022 1:15:00 AM, 12.3651075363159
9/19/2022 9:16:00 PM, 9/20/2022 1:16:00 AM, 11.7657279968262
9/19/2022 9:17:00 PM, 9/20/2022 1:17:00 AM, 11.1780290603638
9/19/2022 9:18:00 PM, 9/20/2022 1:18:00 AM, 11.7226629257202
9/19/2022 9:19:00 PM, 9/20/2022 1:19:00 AM, 11.8122358322144
9/19/2022 9:20:00 PM, 9/20/2022 1:20:00 AM, 11.3937368392944
9/19/2022 9:21:00 PM, 9/20/2022 1:21:00 AM, 13.9854879379272
9/19/2022 9:22:00 PM, 9/20/2022 1:22:00 AM, 14.8739700317383
9/19/2022 9:23:00 PM, 9/20/2022 1:23:00 AM, 12.2487115859985
9/19/2022 9:24:00 PM, 9/20/2022 1:24:00 AM, 10.661262512207
9/19/2022 9:25:00 PM, 9/20/2022 1:25:00 AM, 10.793927192688
9/19/2022 9:26:00 PM, 9/20/2022 1:26:00 AM, 10.6152305603027
9/19/2022 9:27:00 PM, 9/20/2022 1:27:00 AM, 10.0906362533569
9/19/2022 9:28:00 PM, 9/20/2022 1:28:00 AM, 10.2201766967773
9/19/2022 9:29:00 PM, 9/20/2022 1:29:00 AM, 10.5169248580933
9/19/2022 9:30:00 PM, 9/20/2022 1:30:00 AM, 10.5180292129517
9/19/2022 9:31:00 PM, 9/20/2022 1:31:00 AM, 10.5180292129517
9/19/2022 9:32:00 PM, 9/20/2022 1:32:00 AM, 11.8986711502075
9/19/2022 9:33:00 PM, 9/20/2022 1:33:00 AM, 12.2303676605225
9/19/2022 9:34:00 PM, 9/20/2022 1:34:00 AM, 12.5159368515015
9/19/2022 9:35:00 PM, 9/20/2022 1:35:00 AM, 13.563892364502
9/19/2022 9:36:00 PM, 9/20/2022 1:36:00 AM, 13.4460144042969
9/19/2022 9:37:00 PM, 9/20/2022 1:37:00 AM, 13.2669801712036
9/19/2022 9:38:00 PM, 9/20/2022 1:38:00 AM, 12.3637638092041
9/19/2022 9:39:00 PM, 9/20/2022 1:39:00 AM, 11.4687633514404
9/19/2022 9:40:00 PM, 9/20/2022 1:40:00 AM, 11.0150470733643
9/19/2022 9:41:00 PM, 9/20/2022 1:41:00 AM, 10.2576122283936
9/19/2022 9:42:00 PM, 9/20/2022 1:42:00 AM, 10.2949085235596
9/19/2022 9:43:00 PM, 9/20/2022 1:43:00 AM, 11.3054828643799
9/19/2022 9:44:00 PM, 9/20/2022 1:44:00 AM, 10.1364469528198
9/19/2022 9:45:00 PM, 9/20/2022 1:45:00 AM, 10.875075340271
9/19/2022 9:46:00 PM, 9/20/2022 1:46:00 AM, 11.0443725585937
9/19/2022 9:47:00 PM, 9/20/2022 1:47:00 AM, 10.8681192398071
9/19/2022 9:48:00 PM, 9/20/2022 1:48:00 AM, 11.7696094512939
9/19/2022 9:49:00 PM, 9/20/2022 1:49:00 AM, 11.6381216049194
9/19/2022 9:50:00 PM, 9/20/2022 1:50:00 AM, 11.8618593215942
9/19/2022 9:51:00 PM, 9/20/2022 1:51:00 AM, 11.708930015564
9/19/2022 9:52:00 PM, 9/20/2022 1:52:00 AM, 11.8485832214355
9/19/2022 9:53:00 PM, 9/20/2022 1:53:00 AM, 11.0433712005615
9/19/2022 9:54:00 PM, 9/20/2022 1:54:00 AM, 11.3495597839355
9/19/2022 9:55:00 PM, 9/20/2022 1:55:00 AM, 13.0193929672241
9/19/2022 9:56:00 PM, 9/20/2022 1:56:00 AM, 12.3054571151733
9/19/2022 9:57:00 PM, 9/20/2022 1:57:00 AM, 11.2728319168091
9/19/2022 9:58:00 PM, 9/20/2022 1:58:00 AM, 11.1557331085205
9/19/2022 9:59:00 PM, 9/20/2022 1:59:00 AM, 12.3066425323486
9/19/2022 10:00:00 PM, 9/20/2022 2:00:00 AM, 12.2633037567139
9/19/2022 10:01:00 PM, 9/20/2022 2:01:00 AM, 12.8712463378906
9/19/2022 10:02:00 PM, 9/20/2022 2:02:00 AM, 12.1300401687622
9/19/2022 10:03:00 PM, 9/20/2022 2:03:00 AM, 13.2266101837158
9/19/2022 10:04:00 PM, 9/20/2022 2:04:00 AM, 12.1400814056396
9/19/2022 10:05:00 PM, 9/20/2022 2:05:00 AM, 11.3703460693359
9/19/2022 10:06:00 PM, 9/20/2022 2:06:00 AM, 13.032546043396
9/19/2022 10:07:00 PM, 9/20/2022 2:07:00 AM, 14.2383823394775
9/19/2022 10:08:00 PM, 9/20/2022 2:08:00 AM, 13.4451055526733
9/19/2022 10:09:00 PM, 9/20/2022 2:09:00 AM, 12.3764181137085
9/19/2022 10:10:00 PM, 9/20/2022 2:10:00 AM, 12.6460962295532
9/19/2022 10:11:00 PM, 9/20/2022 2:11:00 AM, 12.051438331604
9/19/2022 10:12:00 PM, 9/20/2022 2:12:00 AM, 12.4237680435181
9/19/2022 10:13:00 PM, 9/20/2022 2:13:00 AM, 11.8229866027832
9/19/2022 10:14:00 PM, 9/20/2022 2:14:00 AM, 11.7392244338989
9/19/2022 10:15:00 PM, 9/20/2022 2:15:00 AM, 11.9472169876099
9/19/2022 10:16:00 PM, 9/20/2022 2:16:00 AM, 12.164849281311
9/19/2022 10:17:00 PM, 9/20/2022 2:17:00 AM, 12.0239095687866
9/19/2022 10:18:00 PM, 9/20/2022 2:18:00 AM, 11.4326763153076
9/19/2022 10:19:00 PM, 9/20/2022 2:19:00 AM, 10.3147640228271
9/19/2022 10:20:00 PM, 9/20/2022 2:20:00 AM, 10.1356649398804
9/19/2022 10:21:00 PM, 9/20/2022 2:21:00 AM, 11.1714124679565
9/19/2022 10:22:00 PM, 9/20/2022 2:22:00 AM, 10.4418249130249
9/19/2022 10:23:00 PM, 9/20/2022 2:23:00 AM, 9.26401615142822
9/19/2022 10:24:00 PM, 9/20/2022 2:24:00 AM, 8.88567733764648
9/19/2022 10:25:00 PM, 9/20/2022 2:25:00 AM, 8.74576377868652
9/19/2022 10:26:00 PM, 9/20/2022 2:26:00 AM, 8.55332660675049
9/19/2022 10:27:00 PM, 9/20/2022 2:27:00 AM, 8.32545375823975
9/19/2022 10:28:00 PM, 9/20/2022 2:28:00 AM, 8.33006477355957
9/19/2022 10:29:00 PM, 9/20/2022 2:29:00 AM, 8.20020961761475
9/19/2022 10:30:00 PM, 9/20/2022 2:30:00 AM, 7.3617115020752
9/19/2022 10:31:00 PM, 9/20/2022 2:31:00 AM, 7.09887170791626
9/19/2022 10:32:00 PM, 9/20/2022 2:32:00 AM, 7.09887170791626
9/19/2022 10:33:00 PM, 9/20/2022 2:33:00 AM, 7.34908676147461
9/19/2022 10:34:00 PM, 9/20/2022 2:34:00 AM, 7.73129653930664
9/19/2022 10:35:00 PM, 9/20/2022 2:35:00 AM, 8.01755332946777
9/19/2022 10:36:00 PM, 9/20/2022 2:36:00 AM, 8.94389247894287
9/19/2022 10:37:00 PM, 9/20/2022 2:37:00 AM, 8.6336498260498
9/19/2022 10:38:00 PM, 9/20/2022 2:38:00 AM, 8.680419921875
9/19/2022 10:39:00 PM, 9/20/2022 2:39:00 AM, 8.40829277038574
9/19/2022 10:40:00 PM, 9/20/2022 2:40:00 AM, 7.76116418838501
9/19/2022 10:41:00 PM, 9/20/2022 2:41:00 AM, 8.5731897354126
9/19/2022 10:42:00 PM, 9/20/2022 2:42:00 AM, 8.68510246276855
9/19/2022 10:43:00 PM, 9/20/2022 2:43:00 AM, 8.27614688873291
9/19/2022 10:44:00 PM, 9/20/2022 2:44:00 AM, 7.97767353057861
9/19/2022 10:45:00 PM, 9/20/2022 2:45:00 AM, 7.9962043762207
9/19/2022 10:46:00 PM, 9/20/2022 2:46:00 AM, 9.30651473999023
9/19/2022 10:47:00 PM, 9/20/2022 2:47:00 AM, 9.95309925079346
9/19/2022 10:48:00 PM, 9/20/2022 2:48:00 AM, 9.16889762878418
9/19/2022 10:49:00 PM, 9/20/2022 2:49:00 AM, 9.33836841583252
9/19/2022 10:50:00 PM, 9/20/2022 2:50:00 AM, 9.8281421661377
9/19/2022 10:51:00 PM, 9/20/2022 2:51:00 AM, 10.2403030395508
9/19/2022 10:52:00 PM, 9/20/2022 2:52:00 AM, 10.2179794311523
9/19/2022 10:53:00 PM, 9/20/2022 2:53:00 AM, 10.8590517044067
9/19/2022 10:54:00 PM, 9/20/2022 2:54:00 AM, 11.4769496917725
9/19/2022 10:55:00 PM, 9/20/2022 2:55:00 AM, 10.3711566925049
9/19/2022 10:56:00 PM, 9/20/2022 2:56:00 AM, 11.2391061782837
9/19/2022 10:57:00 PM, 9/20/2022 2:57:00 AM, 12.9419288635254
9/19/2022 10:58:00 PM, 9/20/2022 2:58:00 AM, 12.0524034500122
9/19/2022 10:59:00 PM, 9/20/2022 2:59:00 AM, 13.0965127944946
9/19/2022 11:00:00 PM, 9/20/2022 3:00:00 AM, 13.169376373291
9/19/2022 11:01:00 PM, 9/20/2022 3:01:00 AM, 12.3606824874878
9/19/2022 11:02:00 PM, 9/20/2022 3:02:00 AM, 12.6684284210205
9/19/2022 11:03:00 PM, 9/20/2022 3:03:00 AM, 12.6113662719727
9/19/2022 11:04:00 PM, 9/20/2022 3:04:00 AM, 12.3021783828735
9/19/2022 11:05:00 PM, 9/20/2022 3:05:00 AM, 11.8895111083984
9/19/2022 11:06:00 PM, 9/20/2022 3:06:00 AM, 11.6112632751465
9/19/2022 11:07:00 PM, 9/20/2022 3:07:00 AM, 11.306396484375
9/19/2022 11:08:00 PM, 9/20/2022 3:08:00 AM, 11.4751453399658
9/19/2022 11:09:00 PM, 9/20/2022 3:09:00 AM, 11.0670757293701
9/19/2022 11:10:00 PM, 9/20/2022 3:10:00 AM, 11.2094507217407
9/19/2022 11:11:00 PM, 9/20/2022 3:11:00 AM, 11.3567209243774
9/19/2022 11:12:00 PM, 9/20/2022 3:12:00 AM, 11.1910495758057
9/19/2022 11:13:00 PM, 9/20/2022 3:13:00 AM, 10.9987001419067
9/19/2022 11:14:00 PM, 9/20/2022 3:14:00 AM, 12.2785720825195
9/19/2022 11:15:00 PM, 9/20/2022 3:15:00 AM, 12.2171573638916
9/19/2022 11:16:00 PM, 9/20/2022 3:16:00 AM, 11.009313583374
9/19/2022 11:17:00 PM, 9/20/2022 3:17:00 AM, 10.6795625686646
9/19/2022 11:18:00 PM, 9/20/2022 3:18:00 AM, 11.8412008285522
9/19/2022 11:19:00 PM, 9/20/2022 3:19:00 AM, 11.2783088684082
9/19/2022 11:20:00 PM, 9/20/2022 3:20:00 AM, 10.8780870437622
9/19/2022 11:21:00 PM, 9/20/2022 3:21:00 AM, 10.0216331481934
9/19/2022 11:22:00 PM, 9/20/2022 3:22:00 AM, 10.2946691513062
9/19/2022 11:23:00 PM, 9/20/2022 3:23:00 AM, 10.5940999984741
9/19/2022 11:24:00 PM, 9/20/2022 3:24:00 AM, 11.1965637207031
9/19/2022 11:25:00 PM, 9/20/2022 3:25:00 AM, 12.5354156494141
9/19/2022 11:26:00 PM, 9/20/2022 3:26:00 AM, 11.2538452148438
9/19/2022 11:27:00 PM, 9/20/2022 3:27:00 AM, 12.6563577651978
9/19/2022 11:28:00 PM, 9/20/2022 3:28:00 AM, 12.0130376815796
9/19/2022 11:29:00 PM, 9/20/2022 3:29:00 AM, 12.1283855438232
9/19/2022 11:30:00 PM, 9/20/2022 3:30:00 AM, 11.3428821563721
9/19/2022 11:31:00 PM, 9/20/2022 3:31:00 AM, 11.2770109176636
9/19/2022 11:32:00 PM, 9/20/2022 3:32:00 AM, 11.717511177063
9/19/2022 11:33:00 PM, 9/20/2022 3:33:00 AM, 11.717511177063
9/19/2022 11:34:00 PM, 9/20/2022 3:34:00 AM, 12.6946783065796
9/19/2022 11:35:00 PM, 9/20/2022 3:35:00 AM, 11.616361618042
9/19/2022 11:36:00 PM, 9/20/2022 3:36:00 AM, 12.1508684158325
9/19/2022 11:37:00 PM, 9/20/2022 3:37:00 AM, 12.4966173171997
9/19/2022 11:38:00 PM, 9/20/2022 3:38:00 AM, 13.1517629623413
9/19/2022 11:39:00 PM, 9/20/2022 3:39:00 AM, 13.1399164199829
9/19/2022 11:40:00 PM, 9/20/2022 3:40:00 AM, 12.8339920043945
9/19/2022 11:41:00 PM, 9/20/2022 3:41:00 AM, 11.6392393112183
9/19/2022 11:42:00 PM, 9/20/2022 3:42:00 AM, 11.7616987228394
9/19/2022 11:43:00 PM, 9/20/2022 3:43:00 AM, 11.2856912612915
9/19/2022 11:44:00 PM, 9/20/2022 3:44:00 AM, 11.5673418045044
9/19/2022 11:45:00 PM, 9/20/2022 3:45:00 AM, 11.638090133667
9/19/2022 11:46:00 PM, 9/20/2022 3:46:00 AM, 12.3884887695313
9/19/2022 11:47:00 PM, 9/20/2022 3:47:00 AM, 11.7852373123169
9/19/2022 11:48:00 PM, 9/20/2022 3:48:00 AM, 11.8778886795044
9/19/2022 11:49:00 PM, 9/20/2022 3:49:00 AM, 12.6553268432617
9/19/2022 11:50:00 PM, 9/20/2022 3:50:00 AM, 12.3696794509888
9/19/2022 11:51:00 PM, 9/20/2022 3:51:00 AM, 13.3970241546631
9/19/2022 11:52:00 PM, 9/20/2022 3:52:00 AM, 13.5273494720459
9/19/2022 11:53:00 PM, 9/20/2022 3:53:00 AM, 12.8256750106812
9/19/2022 11:54:00 PM, 9/20/2022 3:54:00 AM, 12.0740118026733
9/19/2022 11:55:00 PM, 9/20/2022 3:55:00 AM, 11.9210739135742
9/19/2022 11:56:00 PM, 9/20/2022 3:56:00 AM, 11.6641130447388
9/19/2022 11:57:00 PM, 9/20/2022 3:57:00 AM, 12.2277498245239
9/19/2022 11:58:00 PM, 9/20/2022 3:58:00 AM, 13.4643287658691
9/19/2022 11:59:00 PM, 9/20/2022 3:59:00 AM, 13.2934999465942
9/20/2022 12:00:00 AM, 9/20/2022 4:00:00 AM, 12.6685304641724
9/20/2022 12:01:00 AM, 9/20/2022 4:01:00 AM, 12.2648000717163
9/20/2022 12:02:00 AM, 9/20/2022 4:02:00 AM, 11.9165506362915
9/20/2022 12:03:00 AM, 9/20/2022 4:03:00 AM, 12.2649068832397
9/20/2022 12:04:00 AM, 9/20/2022 4:04:00 AM, 12.3457326889038
9/20/2022 12:05:00 AM, 9/20/2022 4:05:00 AM, 12.1152534484863
9/20/2022 12:06:00 AM, 9/20/2022 4:06:00 AM, 11.2305116653442
9/20/2022 12:07:00 AM, 9/20/2022 4:07:00 AM, 11.6996946334839
9/20/2022 12:08:00 AM, 9/20/2022 4:08:00 AM, 12.9071054458618
9/20/2022 12:09:00 AM, 9/20/2022 4:09:00 AM, 13.1787757873535
9/20/2022 12:10:00 AM, 9/20/2022 4:10:00 AM, 12.5145244598389
9/20/2022 12:11:00 AM, 9/20/2022 4:11:00 AM, 10.8054332733154
9/20/2022 12:12:00 AM, 9/20/2022 4:12:00 AM, 12.3549537658691
9/20/2022 12:13:00 AM, 9/20/2022 4:13:00 AM, 12.3259286880493
9/20/2022 12:14:00 AM, 9/20/2022 4:14:00 AM, 12.4407663345337
9/20/2022 12:15:00 AM, 9/20/2022 4:15:00 AM, 12.7433300018311
9/20/2022 12:16:00 AM, 9/20/2022 4:16:00 AM, 14.918872833252
9/20/2022 12:17:00 AM, 9/20/2022 4:17:00 AM, 15.354151725769
9/20/2022 12:18:00 AM, 9/20/2022 4:18:00 AM, 13.5844268798828
9/20/2022 12:19:00 AM, 9/20/2022 4:19:00 AM, 12.2557888031006
9/20/2022 12:20:00 AM, 9/20/2022 4:20:00 AM, 11.6551465988159
9/20/2022 12:21:00 AM, 9/20/2022 4:21:00 AM, 11.4061832427979
9/20/2022 12:22:00 AM, 9/20/2022 4:22:00 AM, 12.174259185791
9/20/2022 12:23:00 AM, 9/20/2022 4:23:00 AM, 12.0028648376465
9/20/2022 12:24:00 AM, 9/20/2022 4:24:00 AM, 11.2285480499268
9/20/2022 12:25:00 AM, 9/20/2022 4:25:00 AM, 13.2080163955688
9/20/2022 12:26:00 AM, 9/20/2022 4:26:00 AM, 13.0951795578003
9/20/2022 12:27:00 AM, 9/20/2022 4:27:00 AM, 12.7379207611084
9/20/2022 12:28:00 AM, 9/20/2022 4:28:00 AM, 11.2840328216553
9/20/2022 12:29:00 AM, 9/20/2022 4:29:00 AM, 10.3032569885254
9/20/2022 12:30:00 AM, 9/20/2022 4:30:00 AM, 13.3235340118408
9/20/2022 12:31:00 AM, 9/20/2022 4:31:00 AM, 11.4281368255615
9/20/2022 12:32:00 AM, 9/20/2022 4:32:00 AM, 11.0003776550293
9/20/2022 12:33:00 AM, 9/20/2022 4:33:00 AM, 9.84529685974121
9/20/2022 12:34:00 AM, 9/20/2022 4:34:00 AM, 9.84529685974121
9/20/2022 12:35:00 AM, 9/20/2022 4:35:00 AM, 10.050763130188
9/20/2022 12:36:00 AM, 9/20/2022 4:36:00 AM, 11.1281547546387
9/20/2022 12:37:00 AM, 9/20/2022 4:37:00 AM, 12.5383005142212
9/20/2022 12:38:00 AM, 9/20/2022 4:38:00 AM, 11.9737672805786
9/20/2022 12:39:00 AM, 9/20/2022 4:39:00 AM, 11.2329416275024
9/20/2022 12:40:00 AM, 9/20/2022 4:40:00 AM, 10.9035167694092
9/20/2022 12:41:00 AM, 9/20/2022 4:41:00 AM, 11.4468545913696
9/20/2022 12:42:00 AM, 9/20/2022 4:42:00 AM, 12.1883659362793
9/20/2022 12:43:00 AM, 9/20/2022 4:43:00 AM, 11.7408246994019
9/20/2022 12:44:00 AM, 9/20/2022 4:44:00 AM, 11.8599557876587
9/20/2022 12:45:00 AM, 9/20/2022 4:45:00 AM, 11.7710676193237
9/20/2022 12:46:00 AM, 9/20/2022 4:46:00 AM, 12.1023082733154
9/20/2022 12:47:00 AM, 9/20/2022 4:47:00 AM, 11.8108587265015
9/20/2022 12:48:00 AM, 9/20/2022 4:48:00 AM, 11.5489645004272
9/20/2022 12:49:00 AM, 9/20/2022 4:49:00 AM, 12.6146688461304
9/20/2022 12:50:00 AM, 9/20/2022 4:50:00 AM, 14.7039632797241
9/20/2022 12:51:00 AM, 9/20/2022 4:51:00 AM, 13.2430391311646
9/20/2022 12:52:00 AM, 9/20/2022 4:52:00 AM, 12.7264719009399
9/20/2022 12:53:00 AM, 9/20/2022 4:53:00 AM, 12.360255241394
9/20/2022 12:54:00 AM, 9/20/2022 4:54:00 AM, 12.2047176361084
9/20/2022 12:55:00 AM, 9/20/2022 4:55:00 AM, 12.6793584823608
9/20/2022 12:56:00 AM, 9/20/2022 4:56:00 AM, 11.3020315170288
9/20/2022 12:57:00 AM, 9/20/2022 4:57:00 AM, 11.1888570785522
9/20/2022 12:58:00 AM, 9/20/2022 4:58:00 AM, 10.8227071762085
9/20/2022 12:59:00 AM, 9/20/2022 4:59:00 AM, 11.0637855529785
9/20/2022 1:00:00 AM, 9/20/2022 5:00:00 AM, 10.2194156646729
9/20/2022 1:01:00 AM, 9/20/2022 5:01:00 AM, 12.2359972000122
9/20/2022 1:02:00 AM, 9/20/2022 5:02:00 AM, 12.1669273376465
9/20/2022 1:03:00 AM, 9/20/2022 5:03:00 AM, 11.6592206954956
9/20/2022 1:04:00 AM, 9/20/2022 5:04:00 AM, 11.3737268447876
9/20/2022 1:05:00 AM, 9/20/2022 5:05:00 AM, 10.1654663085937
9/20/2022 1:06:00 AM, 9/20/2022 5:06:00 AM, 10.9048204421997
9/20/2022 1:07:00 AM, 9/20/2022 5:07:00 AM, 11.9497451782227
9/20/2022 1:08:00 AM, 9/20/2022 5:08:00 AM, 10.4009304046631
9/20/2022 1:09:00 AM, 9/20/2022 5:09:00 AM, 10.8513259887695
9/20/2022 1:10:00 AM, 9/20/2022 5:10:00 AM, 12.0375185012817
9/20/2022 1:11:00 AM, 9/20/2022 5:11:00 AM, 13.1581563949585
9/20/2022 1:12:00 AM, 9/20/2022 5:12:00 AM, 12.1963376998901
9/20/2022 1:13:00 AM, 9/20/2022 5:13:00 AM, 11.6238012313843
9/20/2022 1:14:00 AM, 9/20/2022 5:14:00 AM, 11.8199911117554
9/20/2022 1:15:00 AM, 9/20/2022 5:15:00 AM, 12.2157859802246
9/20/2022 1:16:00 AM, 9/20/2022 5:16:00 AM, 11.5942754745483
9/20/2022 1:17:00 AM, 9/20/2022 5:17:00 AM, 11.9892559051514
9/20/2022 1:18:00 AM, 9/20/2022 5:18:00 AM, 13.2158546447754
9/20/2022 1:19:00 AM, 9/20/2022 5:19:00 AM, 13.0111093521118
9/20/2022 1:20:00 AM, 9/20/2022 5:20:00 AM, 11.9610624313354
9/20/2022 1:21:00 AM, 9/20/2022 5:21:00 AM, 11.6814708709717
9/20/2022 1:22:00 AM, 9/20/2022 5:22:00 AM, 11.7407093048096
9/20/2022 1:23:00 AM, 9/20/2022 5:23:00 AM, 11.0654621124268
9/20/2022 1:24:00 AM, 9/20/2022 5:24:00 AM, 10.862452507019
9/20/2022 1:25:00 AM, 9/20/2022 5:25:00 AM, 11.0594329833984
9/20/2022 1:26:00 AM, 9/20/2022 5:26:00 AM, 11.5937528610229
9/20/2022 1:27:00 AM, 9/20/2022 5:27:00 AM, 11.955265045166
9/20/2022 1:28:00 AM, 9/20/2022 5:28:00 AM, 11.9261465072632
9/20/2022 1:29:00 AM, 9/20/2022 5:29:00 AM, 12.743426322937
9/20/2022 1:30:00 AM, 9/20/2022 5:30:00 AM, 11.6077909469604
9/20/2022 1:31:00 AM, 9/20/2022 5:31:00 AM, 11.8544721603394
9/20/2022 1:32:00 AM, 9/20/2022 5:32:00 AM, 11.5936136245728
9/20/2022 1:33:00 AM, 9/20/2022 5:33:00 AM, 13.8106498718262
9/20/2022 1:34:00 AM, 9/20/2022 5:34:00 AM, 13.1287746429443
9/20/2022 1:35:00 AM, 9/20/2022 5:35:00 AM, 13.1287746429443
9/20/2022 1:36:00 AM, 9/20/2022 5:36:00 AM, 12.5128993988037
9/20/2022 1:37:00 AM, 9/20/2022 5:37:00 AM, 10.541802406311
9/20/2022 1:38:00 AM, 9/20/2022 5:38:00 AM, 11.3519420623779
9/20/2022 1:39:00 AM, 9/20/2022 5:39:00 AM, 12.1750907897949
9/20/2022 1:40:00 AM, 9/20/2022 5:40:00 AM, 13.1074342727661
9/20/2022 1:41:00 AM, 9/20/2022 5:41:00 AM, 12.4226102828979
9/20/2022 1:42:00 AM, 9/20/2022 5:42:00 AM, 13.9376096725464
9/20/2022 1:43:00 AM, 9/20/2022 5:43:00 AM, 12.2561101913452
9/20/2022 1:44:00 AM, 9/20/2022 5:44:00 AM, 11.3674573898315
9/20/2022 1:45:00 AM, 9/20/2022 5:45:00 AM, 11.1717023849487
9/20/2022 1:46:00 AM, 9/20/2022 5:46:00 AM, 12.5192413330078
9/20/2022 1:47:00 AM, 9/20/2022 5:47:00 AM, 11.6939172744751
9/20/2022 1:48:00 AM, 9/20/2022 5:48:00 AM, 11.5455570220947
9/20/2022 1:49:00 AM, 9/20/2022 5:49:00 AM, 11.2038106918335
9/20/2022 1:50:00 AM, 9/20/2022 5:50:00 AM, 12.9088125228882
9/20/2022 1:51:00 AM, 9/20/2022 5:51:00 AM, 12.8206481933594
9/20/2022 1:52:00 AM, 9/20/2022 5:52:00 AM, 14.0724630355835
9/20/2022 1:53:00 AM, 9/20/2022 5:53:00 AM, 14.7905187606812
9/20/2022 1:54:00 AM, 9/20/2022 5:54:00 AM, 14.6520843505859
9/20/2022 1:55:00 AM, 9/20/2022 5:55:00 AM, 13.8277368545532
9/20/2022 1:56:00 AM, 9/20/2022 5:56:00 AM, 14.1819639205933
9/20/2022 1:57:00 AM, 9/20/2022 5:57:00 AM, 13.2616605758667
9/20/2022 1:58:00 AM, 9/20/2022 5:58:00 AM, 13.9722738265991
9/20/2022 1:59:00 AM, 9/20/2022 5:59:00 AM, 14.003472328186
9/20/2022 2:00:00 AM, 9/20/2022 6:00:00 AM, 13.7086086273193
9/20/2022 2:01:00 AM, 9/20/2022 6:01:00 AM, 13.5994520187378
9/20/2022 2:02:00 AM, 9/20/2022 6:02:00 AM, 14.2027683258057
9/20/2022 2:03:00 AM, 9/20/2022 6:03:00 AM, 14.3990612030029
9/20/2022 2:04:00 AM, 9/20/2022 6:04:00 AM, 13.0857849121094
9/20/2022 2:05:00 AM, 9/20/2022 6:05:00 AM, 13.1488237380981
9/20/2022 2:06:00 AM, 9/20/2022 6:06:00 AM, 12.7617130279541
9/20/2022 2:07:00 AM, 9/20/2022 6:07:00 AM, 12.7238655090332
9/20/2022 2:08:00 AM, 9/20/2022 6:08:00 AM, 13.1587505340576
9/20/2022 2:09:00 AM, 9/20/2022 6:09:00 AM, 13.084020614624
9/20/2022 2:10:00 AM, 9/20/2022 6:10:00 AM, 13.3813009262085
9/20/2022 2:11:00 AM, 9/20/2022 6:11:00 AM, 12.7898178100586
9/20/2022 2:12:00 AM, 9/20/2022 6:12:00 AM, 12.4720125198364
9/20/2022 2:13:00 AM, 9/20/2022 6:13:00 AM, 11.3497171401978
9/20/2022 2:14:00 AM, 9/20/2022 6:14:00 AM, 10.9937305450439
9/20/2022 2:15:00 AM, 9/20/2022 6:15:00 AM, 11.1023254394531
9/20/2022 2:16:00 AM, 9/20/2022 6:16:00 AM, 10.8817777633667
9/20/2022 2:17:00 AM, 9/20/2022 6:17:00 AM, 10.3493986129761
9/20/2022 2:18:00 AM, 9/20/2022 6:18:00 AM, 10.5796775817871
9/20/2022 2:19:00 AM, 9/20/2022 6:19:00 AM, 10.9939126968384
9/20/2022 2:20:00 AM, 9/20/2022 6:20:00 AM, 10.6030864715576
9/20/2022 2:21:00 AM, 9/20/2022 6:21:00 AM, 10.9415435791016
9/20/2022 2:22:00 AM, 9/20/2022 6:22:00 AM, 11.3093795776367
9/20/2022 2:23:00 AM, 9/20/2022 6:23:00 AM, 11.1712160110474
9/20/2022 2:24:00 AM, 9/20/2022 6:24:00 AM, 11.3257503509521
9/20/2022 2:25:00 AM, 9/20/2022 6:25:00 AM, 12.091025352478
9/20/2022 2:26:00 AM, 9/20/2022 6:26:00 AM, 13.5108795166016
9/20/2022 2:27:00 AM, 9/20/2022 6:27:00 AM, 13.3096160888672
9/20/2022 2:28:00 AM, 9/20/2022 6:28:00 AM, 13.8271379470825
9/20/2022 2:29:00 AM, 9/20/2022 6:29:00 AM, 14.0242767333984
9/20/2022 2:30:00 AM, 9/20/2022 6:30:00 AM, 13.6462249755859
9/20/2022 2:31:00 AM, 9/20/2022 6:31:00 AM, 15.0295915603638
9/20/2022 2:32:00 AM, 9/20/2022 6:32:00 AM, 15.5608625411987
9/20/2022 2:33:00 AM, 9/20/2022 6:33:00 AM, 15.7295904159546
9/20/2022 2:34:00 AM, 9/20/2022 6:34:00 AM, 15.5906419754028
9/20/2022 2:35:00 AM, 9/20/2022 6:35:00 AM, 15.3455486297607
9/20/2022 2:36:00 AM, 9/20/2022 6:36:00 AM, 15.3455486297607
9/20/2022 2:37:00 AM, 9/20/2022 6:37:00 AM, 15.2340526580811
9/20/2022 2:38:00 AM, 9/20/2022 6:38:00 AM, 14.5528888702393
9/20/2022 2:39:00 AM, 9/20/2022 6:39:00 AM, 14.6762256622314
9/20/2022 2:40:00 AM, 9/20/2022 6:40:00 AM, 14.0444555282593
9/20/2022 2:41:00 AM, 9/20/2022 6:41:00 AM, 13.6429281234741
9/20/2022 2:42:00 AM, 9/20/2022 6:42:00 AM, 13.2544975280762
9/20/2022 2:43:00 AM, 9/20/2022 6:43:00 AM, 13.6406345367432
9/20/2022 2:44:00 AM, 9/20/2022 6:44:00 AM, 13.2882270812988
9/20/2022 2:45:00 AM, 9/20/2022 6:45:00 AM, 13.0748052597046
9/20/2022 2:46:00 AM, 9/20/2022 6:46:00 AM, 13.7785873413086
9/20/2022 2:47:00 AM, 9/20/2022 6:47:00 AM, 13.2583293914795
9/20/2022 2:48:00 AM, 9/20/2022 6:48:00 AM, 13.1418218612671
9/20/2022 2:49:00 AM, 9/20/2022 6:49:00 AM, 14.5339632034302
9/20/2022 2:50:00 AM, 9/20/2022 6:50:00 AM, 15.3295583724976
9/20/2022 2:51:00 AM, 9/20/2022 6:51:00 AM, 14.5621519088745
9/20/2022 2:52:00 AM, 9/20/2022 6:52:00 AM, 14.8634929656982
9/20/2022 2:53:00 AM, 9/20/2022 6:53:00 AM, 14.2901163101196
9/20/2022 2:54:00 AM, 9/20/2022 6:54:00 AM, 14.306040763855
9/20/2022 2:55:00 AM, 9/20/2022 6:55:00 AM, 14.6846027374268
9/20/2022 2:56:00 AM, 9/20/2022 6:56:00 AM, 15.0500888824463
9/20/2022 2:57:00 AM, 9/20/2022 6:57:00 AM, 13.9785289764404
9/20/2022 2:58:00 AM, 9/20/2022 6:58:00 AM, 14.7501630783081
9/20/2022 2:59:00 AM, 9/20/2022 6:59:00 AM, 15.2346935272217
9/20/2022 3:00:00 AM, 9/20/2022 7:00:00 AM, 14.2044744491577
9/20/2022 3:01:00 AM, 9/20/2022 7:01:00 AM, 13.7988433837891
9/20/2022 3:02:00 AM, 9/20/2022 7:02:00 AM, 14.2890882492065
9/20/2022 3:03:00 AM, 9/20/2022 7:03:00 AM, 14.3616323471069
9/20/2022 3:04:00 AM, 9/20/2022 7:04:00 AM, 14.683253288269
9/20/2022 3:05:00 AM, 9/20/2022 7:05:00 AM, 14.4313859939575
9/20/2022 3:06:00 AM, 9/20/2022 7:06:00 AM, 13.737229347229
9/20/2022 3:07:00 AM, 9/20/2022 7:07:00 AM, 13.6365671157837
9/20/2022 3:08:00 AM, 9/20/2022 7:08:00 AM, 13.8240222930908
9/20/2022 3:09:00 AM, 9/20/2022 7:09:00 AM, 13.1509866714478
9/20/2022 3:10:00 AM, 9/20/2022 7:10:00 AM, 12.946310043335
9/20/2022 3:11:00 AM, 9/20/2022 7:11:00 AM, 12.3000717163086
9/20/2022 3:12:00 AM, 9/20/2022 7:12:00 AM, 12.2854681015015
9/20/2022 3:13:00 AM, 9/20/2022 7:13:00 AM, 12.3584880828857
9/20/2022 3:14:00 AM, 9/20/2022 7:14:00 AM, 12.6012544631958
9/20/2022 3:15:00 AM, 9/20/2022 7:15:00 AM, 12.3595447540283
9/20/2022 3:16:00 AM, 9/20/2022 7:16:00 AM, 13.3179121017456
9/20/2022 3:17:00 AM, 9/20/2022 7:17:00 AM, 13.4286108016968
9/20/2022 3:18:00 AM, 9/20/2022 7:18:00 AM, 13.2724552154541
9/20/2022 3:19:00 AM, 9/20/2022 7:19:00 AM, 11.905047416687
9/20/2022 3:20:00 AM, 9/20/2022 7:20:00 AM, 11.8327770233154
9/20/2022 3:21:00 AM, 9/20/2022 7:21:00 AM, 11.9584589004517
9/20/2022 3:22:00 AM, 9/20/2022 7:22:00 AM, 11.8289003372192
9/20/2022 3:23:00 AM, 9/20/2022 7:23:00 AM, 12.4807071685791
9/20/2022 3:24:00 AM, 9/20/2022 7:24:00 AM, 12.2351236343384
9/20/2022 3:25:00 AM, 9/20/2022 7:25:00 AM, 11.2658071517944
9/20/2022 3:26:00 AM, 9/20/2022 7:26:00 AM, 11.1626214981079
9/20/2022 3:27:00 AM, 9/20/2022 7:27:00 AM, 11.0645017623901
9/20/2022 3:28:00 AM, 9/20/2022 7:28:00 AM, 11.0516014099121
9/20/2022 3:29:00 AM, 9/20/2022 7:29:00 AM, 11.2172584533691
9/20/2022 3:30:00 AM, 9/20/2022 7:30:00 AM, 12.1178188323975
9/20/2022 3:31:00 AM, 9/20/2022 7:31:00 AM, 15.2002000808716
9/20/2022 3:32:00 AM, 9/20/2022 7:32:00 AM, 16.9602603912354
9/20/2022 3:33:00 AM, 9/20/2022 7:33:00 AM, 17.2970542907715
9/20/2022 3:34:00 AM, 9/20/2022 7:34:00 AM, 17.425989151001
9/20/2022 3:35:00 AM, 9/20/2022 7:35:00 AM, 16.7887535095215
9/20/2022 3:36:00 AM, 9/20/2022 7:36:00 AM, 16.4604110717773
9/20/2022 3:37:00 AM, 9/20/2022 7:37:00 AM, 16.4604110717773
9/20/2022 3:38:00 AM, 9/20/2022 7:38:00 AM, 16.4604110717773
9/20/2022 3:39:00 AM, 9/20/2022 7:39:00 AM, 16.1938400268555
9/20/2022 3:40:00 AM, 9/20/2022 7:40:00 AM, 15.668360710144
9/20/2022 3:41:00 AM, 9/20/2022 7:41:00 AM, 15.1144800186157
9/20/2022 3:42:00 AM, 9/20/2022 7:42:00 AM, 14.8111209869385
9/20/2022 3:43:00 AM, 9/20/2022 7:43:00 AM, 14.4968595504761
9/20/2022 3:44:00 AM, 9/20/2022 7:44:00 AM, 14.2021617889404
9/20/2022 3:45:00 AM, 9/20/2022 7:45:00 AM, 13.9889144897461
9/20/2022 3:46:00 AM, 9/20/2022 7:46:00 AM, 12.6336278915405
9/20/2022 3:47:00 AM, 9/20/2022 7:47:00 AM, 12.1259269714355
9/20/2022 3:48:00 AM, 9/20/2022 7:48:00 AM, 11.9293823242187
9/20/2022 3:49:00 AM, 9/20/2022 7:49:00 AM, 12.801830291748
9/20/2022 3:50:00 AM, 9/20/2022 7:50:00 AM, 12.9157686233521
9/20/2022 3:51:00 AM, 9/20/2022 7:51:00 AM, 12.4325323104858
9/20/2022 3:52:00 AM, 9/20/2022 7:52:00 AM, 12.0042581558228
9/20/2022 3:53:00 AM, 9/20/2022 7:53:00 AM, 12.0291242599487
9/20/2022 3:54:00 AM, 9/20/2022 7:54:00 AM, 12.4024791717529
9/20/2022 3:55:00 AM, 9/20/2022 7:55:00 AM, 11.6683988571167
9/20/2022 3:56:00 AM, 9/20/2022 7:56:00 AM, 11.7564344406128
9/20/2022 3:57:00 AM, 9/20/2022 7:57:00 AM, 12.1830196380615
9/20/2022 3:58:00 AM, 9/20/2022 7:58:00 AM, 12.5967769622803
9/20/2022 3:59:00 AM, 9/20/2022 7:59:00 AM, 13.5676898956299
9/20/2022 4:00:00 AM, 9/20/2022 8:00:00 AM, 14.332573890686
9/20/2022 4:01:00 AM, 9/20/2022 8:01:00 AM, 13.940505027771
9/20/2022 4:02:00 AM, 9/20/2022 8:02:00 AM, 13.2415885925293
9/20/2022 4:03:00 AM, 9/20/2022 8:03:00 AM, 13.3174648284912
9/20/2022 4:04:00 AM, 9/20/2022 8:04:00 AM, 12.7908916473389
9/20/2022 4:05:00 AM, 9/20/2022 8:05:00 AM, 12.5929613113403
9/20/2022 4:06:00 AM, 9/20/2022 8:06:00 AM, 13.2590322494507
9/20/2022 4:07:00 AM, 9/20/2022 8:07:00 AM, 13.0242910385132
9/20/2022 4:08:00 AM, 9/20/2022 8:08:00 AM, 12.9827003479004
9/20/2022 4:09:00 AM, 9/20/2022 8:09:00 AM, 14.267861366272
9/20/2022 4:10:00 AM, 9/20/2022 8:10:00 AM, 14.0203666687012
9/20/2022 4:11:00 AM, 9/20/2022 8:11:00 AM, 13.6761360168457
9/20/2022 4:12:00 AM, 9/20/2022 8:12:00 AM, 13.8395233154297
9/20/2022 4:13:00 AM, 9/20/2022 8:13:00 AM, 13.8360586166382
9/20/2022 4:14:00 AM, 9/20/2022 8:14:00 AM, 13.2363080978394
9/20/2022 4:15:00 AM, 9/20/2022 8:15:00 AM, 12.830885887146
9/20/2022 4:16:00 AM, 9/20/2022 8:16:00 AM, 12.718466758728
9/20/2022 4:17:00 AM, 9/20/2022 8:17:00 AM, 13.3801431655884
9/20/2022 4:18:00 AM, 9/20/2022 8:18:00 AM, 14.6050577163696
9/20/2022 4:19:00 AM, 9/20/2022 8:19:00 AM, 13.6353378295898
9/20/2022 4:20:00 AM, 9/20/2022 8:20:00 AM, 15.3184127807617
9/20/2022 4:21:00 AM, 9/20/2022 8:21:00 AM, 13.756649017334
9/20/2022 4:22:00 AM, 9/20/2022 8:22:00 AM, 13.1672735214233
9/20/2022 4:23:00 AM, 9/20/2022 8:23:00 AM, 15.7981595993042
9/20/2022 4:24:00 AM, 9/20/2022 8:24:00 AM, 14.827244758606
9/20/2022 4:25:00 AM, 9/20/2022 8:25:00 AM, 13.5848388671875
9/20/2022 4:26:00 AM, 9/20/2022 8:26:00 AM, 12.9952325820923
9/20/2022 4:27:00 AM, 9/20/2022 8:27:00 AM, 14.1928787231445
9/20/2022 4:28:00 AM, 9/20/2022 8:28:00 AM, 13.8236608505249
9/20/2022 4:29:00 AM, 9/20/2022 8:29:00 AM, 13.4308977127075
9/20/2022 4:30:00 AM, 9/20/2022 8:30:00 AM, 13.3973016738892
9/20/2022 4:31:00 AM, 9/20/2022 8:31:00 AM, 14.2060222625732
9/20/2022 4:32:00 AM, 9/20/2022 8:32:00 AM, 13.0257453918457
9/20/2022 4:33:00 AM, 9/20/2022 8:33:00 AM, 12.1382513046265
9/20/2022 4:34:00 AM, 9/20/2022 8:34:00 AM, 12.6108350753784
9/20/2022 4:35:00 AM, 9/20/2022 8:35:00 AM, 12.5747270584106
9/20/2022 4:36:00 AM, 9/20/2022 8:36:00 AM, 12.4619922637939
9/20/2022 4:37:00 AM, 9/20/2022 8:37:00 AM, 12.1564769744873
9/20/2022 4:38:00 AM, 9/20/2022 8:38:00 AM, 12.1292695999146
9/20/2022 4:39:00 AM, 9/20/2022 8:39:00 AM, 12.1292695999146
9/20/2022 4:40:00 AM, 9/20/2022 8:40:00 AM, 12.2490367889404
9/20/2022 4:41:00 AM, 9/20/2022 8:41:00 AM, 11.5571317672729
9/20/2022 4:42:00 AM, 9/20/2022 8:42:00 AM, 12.1222705841064
9/20/2022 4:43:00 AM, 9/20/2022 8:43:00 AM, 11.2647409439087
9/20/2022 4:44:00 AM, 9/20/2022 8:44:00 AM, 12.4915676116943
9/20/2022 4:45:00 AM, 9/20/2022 8:45:00 AM, 11.4414100646973
9/20/2022 4:46:00 AM, 9/20/2022 8:46:00 AM, 9.96427154541016
9/20/2022 4:47:00 AM, 9/20/2022 8:47:00 AM, 10.1667337417603
9/20/2022 4:48:00 AM, 9/20/2022 8:48:00 AM, 9.54263210296631
9/20/2022 4:49:00 AM, 9/20/2022 8:49:00 AM, 9.52296543121338
9/20/2022 4:50:00 AM, 9/20/2022 8:50:00 AM, 9.40195846557617
9/20/2022 4:51:00 AM, 9/20/2022 8:51:00 AM, 8.43010234832764
9/20/2022 4:52:00 AM, 9/20/2022 8:52:00 AM, 8.44941234588623
9/20/2022 4:53:00 AM, 9/20/2022 8:53:00 AM, 8.75035762786865
9/20/2022 4:54:00 AM, 9/20/2022 8:54:00 AM, 8.86845111846924
9/20/2022 4:55:00 AM, 9/20/2022 8:55:00 AM, 9.88136005401611
9/20/2022 4:56:00 AM, 9/20/2022 8:56:00 AM, 9.89549541473389
9/20/2022 4:57:00 AM, 9/20/2022 8:57:00 AM, 9.83563804626465
9/20/2022 4:58:00 AM, 9/20/2022 8:58:00 AM, 10.0050621032715
9/20/2022 4:59:00 AM, 9/20/2022 8:59:00 AM, 10.395733833313
9/20/2022 5:00:00 AM, 9/20/2022 9:00:00 AM, 11.1213274002075
9/20/2022 5:01:00 AM, 9/20/2022 9:01:00 AM, 11.1546564102173
9/20/2022 5:02:00 AM, 9/20/2022 9:02:00 AM, 11.3914384841919
9/20/2022 5:03:00 AM, 9/20/2022 9:03:00 AM, 11.9876699447632
9/20/2022 5:04:00 AM, 9/20/2022 9:04:00 AM, 12.1175451278687
9/20/2022 5:05:00 AM, 9/20/2022 9:05:00 AM, 12.5302867889404
9/20/2022 5:06:00 AM, 9/20/2022 9:06:00 AM, 12.7645998001099
9/20/2022 5:07:00 AM, 9/20/2022 9:07:00 AM, 13.2910680770874
9/20/2022 5:08:00 AM, 9/20/2022 9:08:00 AM, 12.7430734634399
9/20/2022 5:09:00 AM, 9/20/2022 9:09:00 AM, 13.1655883789063
9/20/2022 5:10:00 AM, 9/20/2022 9:10:00 AM, 12.7743425369263
9/20/2022 5:11:00 AM, 9/20/2022 9:11:00 AM, 12.9035568237305
9/20/2022 5:12:00 AM, 9/20/2022 9:12:00 AM, 14.5502281188965
9/20/2022 5:13:00 AM, 9/20/2022 9:13:00 AM, 14.3073663711548
9/20/2022 5:14:00 AM, 9/20/2022 9:14:00 AM, 13.40052318573
9/20/2022 5:15:00 AM, 9/20/2022 9:15:00 AM, 14.6744499206543
9/20/2022 5:16:00 AM, 9/20/2022 9:16:00 AM, 14.6058692932129
9/20/2022 5:17:00 AM, 9/20/2022 9:17:00 AM, 12.1621208190918
9/20/2022 5:18:00 AM, 9/20/2022 9:18:00 AM, 13.1409025192261
9/20/2022 5:19:00 AM, 9/20/2022 9:19:00 AM, 13.7338800430298
9/20/2022 5:20:00 AM, 9/20/2022 9:20:00 AM, 12.9478521347046
9/20/2022 5:21:00 AM, 9/20/2022 9:21:00 AM, 12.9085884094238
9/20/2022 5:22:00 AM, 9/20/2022 9:22:00 AM, 12.9673891067505
9/20/2022 5:23:00 AM, 9/20/2022 9:23:00 AM, 12.3219499588013
9/20/2022 5:24:00 AM, 9/20/2022 9:24:00 AM, 12.2503080368042
9/20/2022 5:25:00 AM, 9/20/2022 9:25:00 AM, 12.2104988098145
9/20/2022 5:26:00 AM, 9/20/2022 9:26:00 AM, 13.2510900497437
9/20/2022 5:27:00 AM, 9/20/2022 9:27:00 AM, 12.8792562484741
9/20/2022 5:28:00 AM, 9/20/2022 9:28:00 AM, 12.441933631897
9/20/2022 5:29:00 AM, 9/20/2022 9:29:00 AM, 12.045844078064
9/20/2022 5:30:00 AM, 9/20/2022 9:30:00 AM, 12.8164939880371
9/20/2022 5:31:00 AM, 9/20/2022 9:31:00 AM, 12.2653217315674
9/20/2022 5:32:00 AM, 9/20/2022 9:32:00 AM, 13.3303337097168
9/20/2022 5:33:00 AM, 9/20/2022 9:33:00 AM, 13.4442558288574
9/20/2022 5:34:00 AM, 9/20/2022 9:34:00 AM, 14.716700553894
9/20/2022 5:35:00 AM, 9/20/2022 9:35:00 AM, 14.0987329483032
9/20/2022 5:36:00 AM, 9/20/2022 9:36:00 AM, 13.9471244812012
9/20/2022 5:37:00 AM, 9/20/2022 9:37:00 AM, 13.8931312561035
9/20/2022 5:38:00 AM, 9/20/2022 9:38:00 AM, 13.8269453048706
9/20/2022 5:39:00 AM, 9/20/2022 9:39:00 AM, 13.8099098205566
9/20/2022 5:40:00 AM, 9/20/2022 9:40:00 AM, 13.8099098205566
9/20/2022 5:41:00 AM, 9/20/2022 9:41:00 AM, 13.2249402999878
9/20/2022 5:42:00 AM, 9/20/2022 9:42:00 AM, 13.0684585571289
9/20/2022 5:43:00 AM, 9/20/2022 9:43:00 AM, 13.4520025253296
9/20/2022 5:44:00 AM, 9/20/2022 9:44:00 AM, 13.2120008468628
9/20/2022 5:45:00 AM, 9/20/2022 9:45:00 AM, 11.9856548309326
9/20/2022 5:46:00 AM, 9/20/2022 9:46:00 AM, 11.6179351806641
9/20/2022 5:47:00 AM, 9/20/2022 9:47:00 AM, 12.152042388916
9/20/2022 5:48:00 AM, 9/20/2022 9:48:00 AM, 13.1891384124756
9/20/2022 5:49:00 AM, 9/20/2022 9:49:00 AM, 13.5191564559937
9/20/2022 5:50:00 AM, 9/20/2022 9:50:00 AM, 13.4063291549683
9/20/2022 5:51:00 AM, 9/20/2022 9:51:00 AM, 13.3160877227783
9/20/2022 5:52:00 AM, 9/20/2022 9:52:00 AM, 13.1629838943481
9/20/2022 5:53:00 AM, 9/20/2022 9:53:00 AM, 13.0929651260376
9/20/2022 5:54:00 AM, 9/20/2022 9:54:00 AM, 13.4437093734741
9/20/2022 5:55:00 AM, 9/20/2022 9:55:00 AM, 13.6874446868896
9/20/2022 5:56:00 AM, 9/20/2022 9:56:00 AM, 13.9209861755371
9/20/2022 5:57:00 AM, 9/20/2022 9:57:00 AM, 14.8990449905396
9/20/2022 5:58:00 AM, 9/20/2022 9:58:00 AM, 14.0963706970215
9/20/2022 5:59:00 AM, 9/20/2022 9:59:00 AM, 14.5525531768799
9/20/2022 6:00:00 AM, 9/20/2022 10:00:00 AM, 14.8362579345703
9/20/2022 6:01:00 AM, 9/20/2022 10:01:00 AM, 14.6390562057495
9/20/2022 6:02:00 AM, 9/20/2022 10:02:00 AM, 14.9001445770264
9/20/2022 6:03:00 AM, 9/20/2022 10:03:00 AM, 15.2471389770508
9/20/2022 6:04:00 AM, 9/20/2022 10:04:00 AM, 15.0496664047241
9/20/2022 6:05:00 AM, 9/20/2022 10:05:00 AM, 14.8925800323486
9/20/2022 6:06:00 AM, 9/20/2022 10:06:00 AM, 15.0920143127441
9/20/2022 6:07:00 AM, 9/20/2022 10:07:00 AM, 14.9028873443604
9/20/2022 6:08:00 AM, 9/20/2022 10:08:00 AM, 15.0177431106567
9/20/2022 6:09:00 AM, 9/20/2022 10:09:00 AM, 15.4774236679077
9/20/2022 6:10:00 AM, 9/20/2022 10:10:00 AM, 14.7467746734619
9/20/2022 6:11:00 AM, 9/20/2022 10:11:00 AM, 14.5797090530396
9/20/2022 6:12:00 AM, 9/20/2022 10:12:00 AM, 14.2462558746338
9/20/2022 6:13:00 AM, 9/20/2022 10:13:00 AM, 13.3976697921753
9/20/2022 6:14:00 AM, 9/20/2022 10:14:00 AM, 13.5473432540894
9/20/2022 6:15:00 AM, 9/20/2022 10:15:00 AM, 13.7532958984375
9/20/2022 6:16:00 AM, 9/20/2022 10:16:00 AM, 13.2021465301514
9/20/2022 6:17:00 AM, 9/20/2022 10:17:00 AM, 13.3782997131348
9/20/2022 6:18:00 AM, 9/20/2022 10:18:00 AM, 13.2775287628174
9/20/2022 6:19:00 AM, 9/20/2022 10:19:00 AM, 13.2156314849854
9/20/2022 6:20:00 AM, 9/20/2022 10:20:00 AM, 14.0061225891113
9/20/2022 6:21:00 AM, 9/20/2022 10:21:00 AM, 13.5717611312866
9/20/2022 6:22:00 AM, 9/20/2022 10:22:00 AM, 13.0327386856079
9/20/2022 6:23:00 AM, 9/20/2022 10:23:00 AM, 12.3594512939453
9/20/2022 6:24:00 AM, 9/20/2022 10:24:00 AM, 12.4318170547485
9/20/2022 6:25:00 AM, 9/20/2022 10:25:00 AM, 12.6047887802124
9/20/2022 6:26:00 AM, 9/20/2022 10:26:00 AM, 13.0265169143677
9/20/2022 6:27:00 AM, 9/20/2022 10:27:00 AM, 13.3072185516357
9/20/2022 6:28:00 AM, 9/20/2022 10:28:00 AM, 13.8224878311157
9/20/2022 6:29:00 AM, 9/20/2022 10:29:00 AM, 14.0154151916504
9/20/2022 6:30:00 AM, 9/20/2022 10:30:00 AM, 14.0216617584229
9/20/2022 6:31:00 AM, 9/20/2022 10:31:00 AM, 13.8796787261963
9/20/2022 6:32:00 AM, 9/20/2022 10:32:00 AM, 13.7020750045776
9/20/2022 6:33:00 AM, 9/20/2022 10:33:00 AM, 13.4221239089966
9/20/2022 6:34:00 AM, 9/20/2022 10:34:00 AM, 13.126012802124
9/20/2022 6:35:00 AM, 9/20/2022 10:35:00 AM, 12.8380422592163
9/20/2022 6:36:00 AM, 9/20/2022 10:36:00 AM, 13.8718814849854
9/20/2022 6:37:00 AM, 9/20/2022 10:37:00 AM, 14.2009992599487
9/20/2022 6:38:00 AM, 9/20/2022 10:38:00 AM, 13.9760961532593
9/20/2022 6:39:00 AM, 9/20/2022 10:39:00 AM, 15.1954040527344
9/20/2022 6:40:00 AM, 9/20/2022 10:40:00 AM, 15.3704977035522
9/20/2022 6:41:00 AM, 9/20/2022 10:41:00 AM, 15.3704977035522
9/20/2022 6:42:00 AM, 9/20/2022 10:42:00 AM, 15.3854656219482
9/20/2022 6:43:00 AM, 9/20/2022 10:43:00 AM, 15.4733982086182
9/20/2022 6:44:00 AM, 9/20/2022 10:44:00 AM, 15.3367414474487
9/20/2022 6:45:00 AM, 9/20/2022 10:45:00 AM, 14.7133750915527
9/20/2022 6:46:00 AM, 9/20/2022 10:46:00 AM, 14.1156215667725
9/20/2022 6:47:00 AM, 9/20/2022 10:47:00 AM, 14.5655937194824
9/20/2022 6:48:00 AM, 9/20/2022 10:48:00 AM, 14.4177541732788
9/20/2022 6:49:00 AM, 9/20/2022 10:49:00 AM, 14.6583223342896
9/20/2022 6:50:00 AM, 9/20/2022 10:50:00 AM, 13.3359470367432
9/20/2022 6:51:00 AM, 9/20/2022 10:51:00 AM, 13.1319808959961
9/20/2022 6:52:00 AM, 9/20/2022 10:52:00 AM, 12.2120790481567
9/20/2022 6:53:00 AM, 9/20/2022 10:53:00 AM, 12.2214870452881
9/20/2022 6:54:00 AM, 9/20/2022 10:54:00 AM, 12.859076499939
9/20/2022 6:55:00 AM, 9/20/2022 10:55:00 AM, 13.1368713378906
9/20/2022 6:56:00 AM, 9/20/2022 10:56:00 AM, 11.6187124252319
9/20/2022 6:57:00 AM, 9/20/2022 10:57:00 AM, 10.0967597961426
9/20/2022 6:58:00 AM, 9/20/2022 10:58:00 AM, 10.3437719345093
9/20/2022 6:59:00 AM, 9/20/2022 10:59:00 AM, 9.72886085510254
9/20/2022 7:00:00 AM, 9/20/2022 11:00:00 AM, 9.57465934753418
9/20/2022 7:01:00 AM, 9/20/2022 11:01:00 AM, 9.8719654083252
9/20/2022 7:02:00 AM, 9/20/2022 11:02:00 AM, 10.4094905853271
9/20/2022 7:03:00 AM, 9/20/2022 11:03:00 AM, 10.2165031433105
9/20/2022 7:04:00 AM, 9/20/2022 11:04:00 AM, 10.6512784957886
9/20/2022 7:05:00 AM, 9/20/2022 11:05:00 AM, 11.4500770568848
9/20/2022 7:06:00 AM, 9/20/2022 11:06:00 AM, 12.1573171615601
9/20/2022 7:07:00 AM, 9/20/2022 11:07:00 AM, 11.9536724090576
9/20/2022 7:08:00 AM, 9/20/2022 11:08:00 AM, 11.8227853775024
9/20/2022 7:09:00 AM, 9/20/2022 11:09:00 AM, 12.3750858306885
9/20/2022 7:10:00 AM, 9/20/2022 11:10:00 AM, 14.2579126358032
9/20/2022 7:11:00 AM, 9/20/2022 11:11:00 AM, 13.7655782699585
9/20/2022 7:12:00 AM, 9/20/2022 11:12:00 AM, 13.317156791687
9/20/2022 7:13:00 AM, 9/20/2022 11:13:00 AM, 13.1657409667969
9/20/2022 7:14:00 AM, 9/20/2022 11:14:00 AM, 13.523606300354
9/20/2022 7:15:00 AM, 9/20/2022 11:15:00 AM, 14.1167545318604
9/20/2022 7:16:00 AM, 9/20/2022 11:16:00 AM, 14.8761148452759
9/20/2022 7:17:00 AM, 9/20/2022 11:17:00 AM, 15.6920537948608
9/20/2022 7:18:00 AM, 9/20/2022 11:18:00 AM, 15.5104265213013
9/20/2022 7:19:00 AM, 9/20/2022 11:19:00 AM, 16.2525024414063
9/20/2022 7:20:00 AM, 9/20/2022 11:20:00 AM, 16.8475780487061
9/20/2022 7:21:00 AM, 9/20/2022 11:21:00 AM, 16.8649940490723
9/20/2022 7:22:00 AM, 9/20/2022 11:22:00 AM, 16.8669700622559
9/20/2022 7:23:00 AM, 9/20/2022 11:23:00 AM, 16.8537845611572
9/20/2022 7:24:00 AM, 9/20/2022 11:24:00 AM, 17.2912731170654
9/20/2022 7:25:00 AM, 9/20/2022 11:25:00 AM, 19.0048847198486
9/20/2022 7:26:00 AM, 9/20/2022 11:26:00 AM, 20.0211524963379
9/20/2022 7:27:00 AM, 9/20/2022 11:27:00 AM, 19.983470916748
9/20/2022 7:28:00 AM, 9/20/2022 11:28:00 AM, 19.8781909942627
9/20/2022 7:29:00 AM, 9/20/2022 11:29:00 AM, 19.430305480957
9/20/2022 7:30:00 AM, 9/20/2022 11:30:00 AM, 19.0912418365479
9/20/2022 7:31:00 AM, 9/20/2022 11:31:00 AM, 19.0815811157227
9/20/2022 7:32:00 AM, 9/20/2022 11:32:00 AM, 18.8189220428467
9/20/2022 7:33:00 AM, 9/20/2022 11:33:00 AM, 18.1925010681152
9/20/2022 7:34:00 AM, 9/20/2022 11:34:00 AM, 18.3342685699463
9/20/2022 7:35:00 AM, 9/20/2022 11:35:00 AM, 18.6705436706543
9/20/2022 7:36:00 AM, 9/20/2022 11:36:00 AM, 19.1887187957764
9/20/2022 7:37:00 AM, 9/20/2022 11:37:00 AM, 19.5238876342773
9/20/2022 7:38:00 AM, 9/20/2022 11:38:00 AM, 19.5740718841553
9/20/2022 7:39:00 AM, 9/20/2022 11:39:00 AM, 20.6283569335938
9/20/2022 7:40:00 AM, 9/20/2022 11:40:00 AM, 21.914005279541
9/20/2022 7:41:00 AM, 9/20/2022 11:41:00 AM, 22.0364093780518
9/20/2022 7:42:00 AM, 9/20/2022 11:42:00 AM, 22.0364093780518
9/20/2022 7:43:00 AM, 9/20/2022 11:43:00 AM, 21.5602836608887
9/20/2022 7:44:00 AM, 9/20/2022 11:44:00 AM, 20.9545078277588
9/20/2022 7:45:00 AM, 9/20/2022 11:45:00 AM, 20.4626884460449
9/20/2022 7:46:00 AM, 9/20/2022 11:46:00 AM, 21.1480503082275
9/20/2022 7:47:00 AM, 9/20/2022 11:47:00 AM, 20.0380325317383
9/20/2022 7:48:00 AM, 9/20/2022 11:48:00 AM, 19.9608039855957
9/20/2022 7:49:00 AM, 9/20/2022 11:49:00 AM, 19.888256072998
9/20/2022 7:50:00 AM, 9/20/2022 11:50:00 AM, 19.1908016204834
9/20/2022 7:51:00 AM, 9/20/2022 11:51:00 AM, 18.7633857727051
9/20/2022 7:52:00 AM, 9/20/2022 11:52:00 AM, 18.4679336547852
9/20/2022 7:53:00 AM, 9/20/2022 11:53:00 AM, 17.8101196289063
9/20/2022 7:54:00 AM, 9/20/2022 11:54:00 AM, 19.1809825897217
9/20/2022 7:55:00 AM, 9/20/2022 11:55:00 AM, 18.7202472686768
9/20/2022 7:56:00 AM, 9/20/2022 11:56:00 AM, 18.6503486633301
9/20/2022 7:57:00 AM, 9/20/2022 11:57:00 AM, 18.9280490875244
9/20/2022 7:58:00 AM, 9/20/2022 11:58:00 AM, 18.2537403106689
9/20/2022 7:59:00 AM, 9/20/2022 11:59:00 AM, 17.6770305633545
9/20/2022 8:00:00 AM, 9/20/2022 12:00:00 PM, 17.5036659240723
9/20/2022 8:01:00 AM, 9/20/2022 12:01:00 PM, 17.7843608856201
9/20/2022 8:02:00 AM, 9/20/2022 12:02:00 PM, 18.4086780548096
9/20/2022 8:03:00 AM, 9/20/2022 12:03:00 PM, 18.1064014434814
9/20/2022 8:04:00 AM, 9/20/2022 12:04:00 PM, 17.2678184509277
9/20/2022 8:05:00 AM, 9/20/2022 12:05:00 PM, 16.2669486999512
9/20/2022 8:06:00 AM, 9/20/2022 12:06:00 PM, 16.3279857635498
9/20/2022 8:07:00 AM, 9/20/2022 12:07:00 PM, 16.2645282745361
9/20/2022 8:08:00 AM, 9/20/2022 12:08:00 PM, 16.5643978118896
9/20/2022 8:09:00 AM, 9/20/2022 12:09:00 PM, 16.3947734832764
9/20/2022 8:10:00 AM, 9/20/2022 12:10:00 PM, 15.2787380218506
9/20/2022 8:11:00 AM, 9/20/2022 12:11:00 PM, 14.9206991195679
9/20/2022 8:12:00 AM, 9/20/2022 12:12:00 PM, 15.4564399719238
9/20/2022 8:13:00 AM, 9/20/2022 12:13:00 PM, 15.6652040481567
9/20/2022 8:14:00 AM, 9/20/2022 12:14:00 PM, 15.9732847213745
9/20/2022 8:15:00 AM, 9/20/2022 12:15:00 PM, 15.7563791275024
9/20/2022 8:16:00 AM, 9/20/2022 12:16:00 PM, 15.5070734024048
9/20/2022 8:17:00 AM, 9/20/2022 12:17:00 PM, 16.3015823364258
9/20/2022 8:18:00 AM, 9/20/2022 12:18:00 PM, 16.0287933349609
9/20/2022 8:19:00 AM, 9/20/2022 12:19:00 PM, 14.9309453964233
9/20/2022 8:20:00 AM, 9/20/2022 12:20:00 PM, 15.3772640228271
9/20/2022 8:21:00 AM, 9/20/2022 12:21:00 PM, 15.48313331604
9/20/2022 8:22:00 AM, 9/20/2022 12:22:00 PM, 15.455265045166
9/20/2022 8:23:00 AM, 9/20/2022 12:23:00 PM, 15.5153274536133
9/20/2022 8:24:00 AM, 9/20/2022 12:24:00 PM, 15.2638368606567
9/20/2022 8:25:00 AM, 9/20/2022 12:25:00 PM, 14.6336002349854
9/20/2022 8:26:00 AM, 9/20/2022 12:26:00 PM, 14.975679397583
9/20/2022 8:27:00 AM, 9/20/2022 12:27:00 PM, 15.0788106918335
9/20/2022 8:28:00 AM, 9/20/2022 12:28:00 PM, 14.2809906005859
9/20/2022 8:29:00 AM, 9/20/2022 12:29:00 PM, 13.4767093658447
9/20/2022 8:30:00 AM, 9/20/2022 12:30:00 PM, 12.5890970230103
9/20/2022 8:31:00 AM, 9/20/2022 12:31:00 PM, 11.8668756484985
9/20/2022 8:32:00 AM, 9/20/2022 12:32:00 PM, 11.4234008789063
9/20/2022 8:33:00 AM, 9/20/2022 12:33:00 PM, 11.7489061355591
9/20/2022 8:34:00 AM, 9/20/2022 12:34:00 PM, 11.3242664337158
9/20/2022 8:35:00 AM, 9/20/2022 12:35:00 PM, 11.0086832046509
9/20/2022 8:36:00 AM, 9/20/2022 12:36:00 PM, 10.7900676727295
9/20/2022 8:37:00 AM, 9/20/2022 12:37:00 PM, 10.3356599807739
9/20/2022 8:38:00 AM, 9/20/2022 12:38:00 PM, 10.8475980758667
9/20/2022 8:39:00 AM, 9/20/2022 12:39:00 PM, 10.8237581253052
9/20/2022 8:40:00 AM, 9/20/2022 12:40:00 PM, 12.136137008667
9/20/2022 8:41:00 AM, 9/20/2022 12:41:00 PM, 14.7831163406372
9/20/2022 8:42:00 AM, 9/20/2022 12:42:00 PM, 15.213397026062
9/20/2022 8:43:00 AM, 9/20/2022 12:43:00 PM, 15.213397026062
9/20/2022 8:44:00 AM, 9/20/2022 12:44:00 PM, 14.247522354126
9/20/2022 8:45:00 AM, 9/20/2022 12:45:00 PM, 12.7675323486328
9/20/2022 8:46:00 AM, 9/20/2022 12:46:00 PM, 10.2850580215454
9/20/2022 8:47:00 AM, 9/20/2022 12:47:00 PM, 9.79530715942383
9/20/2022 8:48:00 AM, 9/20/2022 12:48:00 PM, 10.122745513916
9/20/2022 8:49:00 AM, 9/20/2022 12:49:00 PM, 9.73735904693604
9/20/2022 8:50:00 AM, 9/20/2022 12:50:00 PM, 9.17172336578369
9/20/2022 8:51:00 AM, 9/20/2022 12:51:00 PM, 8.68093299865723
9/20/2022 8:52:00 AM, 9/20/2022 12:52:00 PM, 8.92870712280273
9/20/2022 8:53:00 AM, 9/20/2022 12:53:00 PM, 8.22155094146729
9/20/2022 8:54:00 AM, 9/20/2022 12:54:00 PM, 7.0041880607605
9/20/2022 8:55:00 AM, 9/20/2022 12:55:00 PM, 7.56686878204346
9/20/2022 8:56:00 AM, 9/20/2022 12:56:00 PM, 7.59215784072876
9/20/2022 8:57:00 AM, 9/20/2022 12:57:00 PM, 7.48504543304443
9/20/2022 8:58:00 AM, 9/20/2022 12:58:00 PM, 7.5469069480896
9/20/2022 8:59:00 AM, 9/20/2022 12:59:00 PM, 7.55833959579468
9/20/2022 9:00:00 AM, 9/20/2022 1:00:00 PM, 8.03916168212891
9/20/2022 9:01:00 AM, 9/20/2022 1:01:00 PM, 8.82203769683838
9/20/2022 9:02:00 AM, 9/20/2022 1:02:00 PM, 9.35781288146973
9/20/2022 9:03:00 AM, 9/20/2022 1:03:00 PM, 8.22580718994141
9/20/2022 9:04:00 AM, 9/20/2022 1:04:00 PM, 7.20844602584839
9/20/2022 9:05:00 AM, 9/20/2022 1:05:00 PM, 7.45652008056641
9/20/2022 9:06:00 AM, 9/20/2022 1:06:00 PM, 7.36381101608276
9/20/2022 9:07:00 AM, 9/20/2022 1:07:00 PM, 7.23619365692139
9/20/2022 9:08:00 AM, 9/20/2022 1:08:00 PM, 7.63635110855103
9/20/2022 9:09:00 AM, 9/20/2022 1:09:00 PM, 8.39113903045654
9/20/2022 9:10:00 AM, 9/20/2022 1:10:00 PM, 8.24144172668457
9/20/2022 9:11:00 AM, 9/20/2022 1:11:00 PM, 7.53490591049194
9/20/2022 9:12:00 AM, 9/20/2022 1:12:00 PM, 7.64738512039185
9/20/2022 9:13:00 AM, 9/20/2022 1:13:00 PM, 7.55896854400635
9/20/2022 9:14:00 AM, 9/20/2022 1:14:00 PM, 7.67227792739868
9/20/2022 9:15:00 AM, 9/20/2022 1:15:00 PM, 7.94744443893433
9/20/2022 9:16:00 AM, 9/20/2022 1:16:00 PM, 8.33874130249023
9/20/2022 9:17:00 AM, 9/20/2022 1:17:00 PM, 8.3673095703125
9/20/2022 9:18:00 AM, 9/20/2022 1:18:00 PM, 8.7388219833374
9/20/2022 9:19:00 AM, 9/20/2022 1:19:00 PM, 8.92507839202881
9/20/2022 9:20:00 AM, 9/20/2022 1:20:00 PM, 9.07144641876221
9/20/2022 9:21:00 AM, 9/20/2022 1:21:00 PM, 9.36709022521973
9/20/2022 9:22:00 AM, 9/20/2022 1:22:00 PM, 9.36002445220947
9/20/2022 9:23:00 AM, 9/20/2022 1:23:00 PM, 9.36167335510254
9/20/2022 9:24:00 AM, 9/20/2022 1:24:00 PM, 9.56305313110352
9/20/2022 9:25:00 AM, 9/20/2022 1:25:00 PM, 8.91030597686768
9/20/2022 9:26:00 AM, 9/20/2022 1:26:00 PM, 9.21824169158936
9/20/2022 9:27:00 AM, 9/20/2022 1:27:00 PM, 9.03167629241943
9/20/2022 9:28:00 AM, 9/20/2022 1:28:00 PM, 8.9064474105835
9/20/2022 9:29:00 AM, 9/20/2022 1:29:00 PM, 8.83616256713867
9/20/2022 9:30:00 AM, 9/20/2022 1:30:00 PM, 8.84533977508545
9/20/2022 9:31:00 AM, 9/20/2022 1:31:00 PM, 7.94930076599121
9/20/2022 9:32:00 AM, 9/20/2022 1:32:00 PM, 7.04408168792725
9/20/2022 9:33:00 AM, 9/20/2022 1:33:00 PM, 6.86989641189575
9/20/2022 9:34:00 AM, 9/20/2022 1:34:00 PM, 6.84852123260498
9/20/2022 9:35:00 AM, 9/20/2022 1:35:00 PM, 7.3078465461731
9/20/2022 9:36:00 AM, 9/20/2022 1:36:00 PM, 8.00798892974854
9/20/2022 9:37:00 AM, 9/20/2022 1:37:00 PM, 8.19585418701172
9/20/2022 9:38:00 AM, 9/20/2022 1:38:00 PM, 7.32578182220459
9/20/2022 9:39:00 AM, 9/20/2022 1:39:00 PM, 6.92811727523804
9/20/2022 9:40:00 AM, 9/20/2022 1:40:00 PM, 7.1521520614624
9/20/2022 9:41:00 AM, 9/20/2022 1:41:00 PM, 7.03710412979126
9/20/2022 9:42:00 AM, 9/20/2022 1:42:00 PM, 6.61417722702026
9/20/2022 9:43:00 AM, 9/20/2022 1:43:00 PM, 6.49020957946777
9/20/2022 9:44:00 AM, 9/20/2022 1:44:00 PM, 6.49020957946777
9/20/2022 9:45:00 AM, 9/20/2022 1:45:00 PM, 6.56496000289917
9/20/2022 9:46:00 AM, 9/20/2022 1:46:00 PM, 7.02315044403076
9/20/2022 9:47:00 AM, 9/20/2022 1:47:00 PM, 7.47265529632568
9/20/2022 9:48:00 AM, 9/20/2022 1:48:00 PM, 7.5433874130249
9/20/2022 9:49:00 AM, 9/20/2022 1:49:00 PM, 7.85768508911133
9/20/2022 9:50:00 AM, 9/20/2022 1:50:00 PM, 8.98609066009521
9/20/2022 9:51:00 AM, 9/20/2022 1:51:00 PM, 9.07722949981689
9/20/2022 9:52:00 AM, 9/20/2022 1:52:00 PM, 7.99566030502319
9/20/2022 9:53:00 AM, 9/20/2022 1:53:00 PM, 7.75781297683716
9/20/2022 9:54:00 AM, 9/20/2022 1:54:00 PM, 6.50371599197388
9/20/2022 9:55:00 AM, 9/20/2022 1:55:00 PM, 6.53688144683838
9/20/2022 9:56:00 AM, 9/20/2022 1:56:00 PM, 6.47098064422607
9/20/2022 9:57:00 AM, 9/20/2022 1:57:00 PM, 6.1332540512085
9/20/2022 9:58:00 AM, 9/20/2022 1:58:00 PM, 6.48999166488647
9/20/2022 9:59:00 AM, 9/20/2022 1:59:00 PM, 6.63507986068726
9/20/2022 10:00:00 AM, 9/20/2022 2:00:00 PM, 6.52600002288818
9/20/2022 10:01:00 AM, 9/20/2022 2:01:00 PM, 7.28032827377319
9/20/2022 10:02:00 AM, 9/20/2022 2:02:00 PM, 6.8431339263916
9/20/2022 10:03:00 AM, 9/20/2022 2:03:00 PM, 8.38923168182373
9/20/2022 10:04:00 AM, 9/20/2022 2:04:00 PM, 7.62566804885864
9/20/2022 10:05:00 AM, 9/20/2022 2:05:00 PM, 7.28293037414551
9/20/2022 10:06:00 AM, 9/20/2022 2:06:00 PM, 7.86171770095825
9/20/2022 10:07:00 AM, 9/20/2022 2:07:00 PM, 8.95794105529785
9/20/2022 10:08:00 AM, 9/20/2022 2:08:00 PM, 8.97007942199707
9/20/2022 10:09:00 AM, 9/20/2022 2:09:00 PM, 8.99472808837891
9/20/2022 10:10:00 AM, 9/20/2022 2:10:00 PM, 9.44705200195312
9/20/2022 10:11:00 AM, 9/20/2022 2:11:00 PM, 9.70789432525635
9/20/2022 10:12:00 AM, 9/20/2022 2:12:00 PM, 9.29523468017578
9/20/2022 10:13:00 AM, 9/20/2022 2:13:00 PM, 8.78143501281738
9/20/2022 10:14:00 AM, 9/20/2022 2:14:00 PM, 8.62818622589111
9/20/2022 10:15:00 AM, 9/20/2022 2:15:00 PM, 8.5763692855835
9/20/2022 10:16:00 AM, 9/20/2022 2:16:00 PM, 8.48681259155273
9/20/2022 10:17:00 AM, 9/20/2022 2:17:00 PM, 8.79937648773193
9/20/2022 10:18:00 AM, 9/20/2022 2:18:00 PM, 8.72232151031494
9/20/2022 10:19:00 AM, 9/20/2022 2:19:00 PM, 8.62568950653076
9/20/2022 10:20:00 AM, 9/20/2022 2:20:00 PM, 8.39871978759766
9/20/2022 10:21:00 AM, 9/20/2022 2:21:00 PM, 8.24314403533936
9/20/2022 10:22:00 AM, 9/20/2022 2:22:00 PM, 7.68361663818359
9/20/2022 10:23:00 AM, 9/20/2022 2:23:00 PM, 7.61528348922729
9/20/2022 10:24:00 AM, 9/20/2022 2:24:00 PM, 7.18933439254761
9/20/2022 10:25:00 AM, 9/20/2022 2:25:00 PM, 7.61790704727173
9/20/2022 10:26:00 AM, 9/20/2022 2:26:00 PM, 6.76041650772095
9/20/2022 10:27:00 AM, 9/20/2022 2:27:00 PM, 6.35722923278809
9/20/2022 10:28:00 AM, 9/20/2022 2:28:00 PM, 6.12462854385376
9/20/2022 10:29:00 AM, 9/20/2022 2:29:00 PM, 6.78075218200684
9/20/2022 10:30:00 AM, 9/20/2022 2:30:00 PM, 6.59139204025269
9/20/2022 10:31:00 AM, 9/20/2022 2:31:00 PM, 5.83722114562988
9/20/2022 10:32:00 AM, 9/20/2022 2:32:00 PM, 4.48979425430298
9/20/2022 10:33:00 AM, 9/20/2022 2:33:00 PM, 4.73480653762817
9/20/2022 10:34:00 AM, 9/20/2022 2:34:00 PM, 5.4630446434021
9/20/2022 10:35:00 AM, 9/20/2022 2:35:00 PM, 5.61895513534546
9/20/2022 10:36:00 AM, 9/20/2022 2:36:00 PM, 5.03114700317383
9/20/2022 10:37:00 AM, 9/20/2022 2:37:00 PM, 4.4799656867981
9/20/2022 10:38:00 AM, 9/20/2022 2:38:00 PM, 4.96576452255249
9/20/2022 10:39:00 AM, 9/20/2022 2:39:00 PM, 6.43455934524536
9/20/2022 10:40:00 AM, 9/20/2022 2:40:00 PM, 7.02864170074463
9/20/2022 10:41:00 AM, 9/20/2022 2:41:00 PM, 6.04164886474609
9/20/2022 10:42:00 AM, 9/20/2022 2:42:00 PM, 5.31421995162964
9/20/2022 10:43:00 AM, 9/20/2022 2:43:00 PM, 5.3225998878479
9/20/2022 10:44:00 AM, 9/20/2022 2:44:00 PM, 5.76605701446533
9/20/2022 10:45:00 AM, 9/20/2022 2:45:00 PM, 5.76605701446533
9/20/2022 10:46:00 AM, 9/20/2022 2:46:00 PM, 5.93830680847168
9/20/2022 10:47:00 AM, 9/20/2022 2:47:00 PM, 6.36002826690674
9/20/2022 10:48:00 AM, 9/20/2022 2:48:00 PM, 6.40392541885376
9/20/2022 10:49:00 AM, 9/20/2022 2:49:00 PM, 7.30060005187988
9/20/2022 10:50:00 AM, 9/20/2022 2:50:00 PM, 6.87667512893677
9/20/2022 10:51:00 AM, 9/20/2022 2:51:00 PM, 6.13416481018066
9/20/2022 10:52:00 AM, 9/20/2022 2:52:00 PM, 6.81355237960815
9/20/2022 10:53:00 AM, 9/20/2022 2:53:00 PM, 6.09761476516724
9/20/2022 10:54:00 AM, 9/20/2022 2:54:00 PM, 5.76725387573242
9/20/2022 10:55:00 AM, 9/20/2022 2:55:00 PM, 5.47843885421753
9/20/2022 10:56:00 AM, 9/20/2022 2:56:00 PM, 4.59846973419189
9/20/2022 10:57:00 AM, 9/20/2022 2:57:00 PM, 5.39261388778687
9/20/2022 10:58:00 AM, 9/20/2022 2:58:00 PM, 4.46849060058594
9/20/2022 10:59:00 AM, 9/20/2022 2:59:00 PM, 4.11783790588379
9/20/2022 11:00:00 AM, 9/20/2022 3:00:00 PM, 5.22183322906494
9/20/2022 11:01:00 AM, 9/20/2022 3:01:00 PM, 6.16845750808716
9/20/2022 11:02:00 AM, 9/20/2022 3:02:00 PM, 5.93132352828979
9/20/2022 11:03:00 AM, 9/20/2022 3:03:00 PM, 6.22364091873169
9/20/2022 11:04:00 AM, 9/20/2022 3:04:00 PM, 4.52490091323853
9/20/2022 11:05:00 AM, 9/20/2022 3:05:00 PM, 3.42043209075928
9/20/2022 11:06:00 AM, 9/20/2022 3:06:00 PM, 4.89609575271606
9/20/2022 11:07:00 AM, 9/20/2022 3:07:00 PM, 6.07470273971558
9/20/2022 11:08:00 AM, 9/20/2022 3:08:00 PM, 5.84537410736084
9/20/2022 11:09:00 AM, 9/20/2022 3:09:00 PM, 5.68442106246948
9/20/2022 11:10:00 AM, 9/20/2022 3:10:00 PM, 4.49087619781494
9/20/2022 11:11:00 AM, 9/20/2022 3:11:00 PM, 3.94729137420654
9/20/2022 11:12:00 AM, 9/20/2022 3:12:00 PM, 4.43799686431885
9/20/2022 11:13:00 AM, 9/20/2022 3:13:00 PM, 5.04275178909302
9/20/2022 11:14:00 AM, 9/20/2022 3:14:00 PM, 5.16769599914551
9/20/2022 11:15:00 AM, 9/20/2022 3:15:00 PM, 5.23434686660767
9/20/2022 11:16:00 AM, 9/20/2022 3:16:00 PM, 5.79427862167358
9/20/2022 11:17:00 AM, 9/20/2022 3:17:00 PM, 6.05880308151245
9/20/2022 11:18:00 AM, 9/20/2022 3:18:00 PM, 6.20929908752441
9/20/2022 11:19:00 AM, 9/20/2022 3:19:00 PM, 6.36211061477661
9/20/2022 11:20:00 AM, 9/20/2022 3:20:00 PM, 5.71213865280151
9/20/2022 11:21:00 AM, 9/20/2022 3:21:00 PM, 5.99927997589111
9/20/2022 11:22:00 AM, 9/20/2022 3:22:00 PM, 5.99777221679688
9/20/2022 11:23:00 AM, 9/20/2022 3:23:00 PM, 4.80103874206543
9/20/2022 11:24:00 AM, 9/20/2022 3:24:00 PM, 4.49596738815308
9/20/2022 11:25:00 AM, 9/20/2022 3:25:00 PM, 4.34115648269653
9/20/2022 11:26:00 AM, 9/20/2022 3:26:00 PM, 4.62271404266357
9/20/2022 11:27:00 AM, 9/20/2022 3:27:00 PM, 4.95985841751099
9/20/2022 11:28:00 AM, 9/20/2022 3:28:00 PM, 5.060462474823
9/20/2022 11:29:00 AM, 9/20/2022 3:29:00 PM, 4.84411239624023
9/20/2022 11:30:00 AM, 9/20/2022 3:30:00 PM, 4.38362789154053
9/20/2022 11:31:00 AM, 9/20/2022 3:31:00 PM, 4.86878633499146
9/20/2022 11:32:00 AM, 9/20/2022 3:32:00 PM, 5.71034288406372
9/20/2022 11:33:00 AM, 9/20/2022 3:33:00 PM, 6.31675434112549
9/20/2022 11:34:00 AM, 9/20/2022 3:34:00 PM, 6.20287179946899
9/20/2022 11:35:00 AM, 9/20/2022 3:35:00 PM, 4.95726823806763
9/20/2022 11:36:00 AM, 9/20/2022 3:36:00 PM, 3.49970698356628
9/20/2022 11:37:00 AM, 9/20/2022 3:37:00 PM, 3.34424901008606
9/20/2022 11:38:00 AM, 9/20/2022 3:38:00 PM, 2.98076438903809
9/20/2022 11:39:00 AM, 9/20/2022 3:39:00 PM, 3.62208199501038
9/20/2022 11:40:00 AM, 9/20/2022 3:40:00 PM, 3.89078545570374
9/20/2022 11:41:00 AM, 9/20/2022 3:41:00 PM, 3.51501941680908
9/20/2022 11:42:00 AM, 9/20/2022 3:42:00 PM, 4.75589323043823
9/20/2022 11:43:00 AM, 9/20/2022 3:43:00 PM, 6.12103748321533
9/20/2022 11:44:00 AM, 9/20/2022 3:44:00 PM, 5.49560689926147
9/20/2022 11:45:00 AM, 9/20/2022 3:45:00 PM, 5.0843300819397
9/20/2022 11:46:00 AM, 9/20/2022 3:46:00 PM, 5.0843300819397
9/20/2022 11:47:00 AM, 9/20/2022 3:47:00 PM, 4.96346807479858
9/20/2022 11:48:00 AM, 9/20/2022 3:48:00 PM, 4.07880210876465
9/20/2022 11:49:00 AM, 9/20/2022 3:49:00 PM, 4.39817476272583
9/20/2022 11:50:00 AM, 9/20/2022 3:50:00 PM, 3.90182995796204
9/20/2022 11:51:00 AM, 9/20/2022 3:51:00 PM, 3.66479969024658
9/20/2022 11:52:00 AM, 9/20/2022 3:52:00 PM, 3.65709686279297
9/20/2022 11:53:00 AM, 9/20/2022 3:53:00 PM, 4.04104089736938
9/20/2022 11:54:00 AM, 9/20/2022 3:54:00 PM, 3.63171100616455
9/20/2022 11:55:00 AM, 9/20/2022 3:55:00 PM, 3.85109400749207
9/20/2022 11:56:00 AM, 9/20/2022 3:56:00 PM, 3.96454286575317
9/20/2022 11:57:00 AM, 9/20/2022 3:57:00 PM, 4.44828987121582
9/20/2022 11:58:00 AM, 9/20/2022 3:58:00 PM, 5.29698801040649
9/20/2022 11:59:00 AM, 9/20/2022 3:59:00 PM, 5.72966718673706
9/20/2022 12:00:00 PM, 9/20/2022 4:00:00 PM, 5.90483617782593
9/20/2022 12:01:00 PM, 9/20/2022 4:01:00 PM, 5.18145704269409
9/20/2022 12:02:00 PM, 9/20/2022 4:02:00 PM, 4.6008677482605
9/20/2022 12:03:00 PM, 9/20/2022 4:03:00 PM, 4.24732112884521
9/20/2022 12:04:00 PM, 9/20/2022 4:04:00 PM, 3.88110303878784
9/20/2022 12:05:00 PM, 9/20/2022 4:05:00 PM, 4.01267766952515
9/20/2022 12:06:00 PM, 9/20/2022 4:06:00 PM, 4.82606887817383
9/20/2022 12:07:00 PM, 9/20/2022 4:07:00 PM, 4.95060777664185
9/20/2022 12:08:00 PM, 9/20/2022 4:08:00 PM, 5.54784154891968
9/20/2022 12:09:00 PM, 9/20/2022 4:09:00 PM, 3.93136405944824
9/20/2022 12:10:00 PM, 9/20/2022 4:10:00 PM, 5.0546703338623
9/20/2022 12:11:00 PM, 9/20/2022 4:11:00 PM, 3.59995484352112
9/20/2022 12:12:00 PM, 9/20/2022 4:12:00 PM, 3.55570340156555
9/20/2022 12:13:00 PM, 9/20/2022 4:13:00 PM, 4.01900959014893
9/20/2022 12:14:00 PM, 9/20/2022 4:14:00 PM, 3.87770080566406
9/20/2022 12:15:00 PM, 9/20/2022 4:15:00 PM, 3.29798078536987
9/20/2022 12:16:00 PM, 9/20/2022 4:16:00 PM, 3.8786027431488
9/20/2022 12:17:00 PM, 9/20/2022 4:17:00 PM, 3.68949294090271
9/20/2022 12:18:00 PM, 9/20/2022 4:18:00 PM, 3.30220746994019
9/20/2022 12:19:00 PM, 9/20/2022 4:19:00 PM, 3.79391407966614
9/20/2022 12:20:00 PM, 9/20/2022 4:20:00 PM, 4.34815359115601
9/20/2022 12:21:00 PM, 9/20/2022 4:21:00 PM, 5.61657857894897
9/20/2022 12:22:00 PM, 9/20/2022 4:22:00 PM, 5.9495735168457
9/20/2022 12:23:00 PM, 9/20/2022 4:23:00 PM, 5.89606189727783
9/20/2022 12:24:00 PM, 9/20/2022 4:24:00 PM, 5.47330284118652
9/20/2022 12:25:00 PM, 9/20/2022 4:25:00 PM, 5.06517505645752
9/20/2022 12:26:00 PM, 9/20/2022 4:26:00 PM, 5.15679264068604
9/20/2022 12:27:00 PM, 9/20/2022 4:27:00 PM, 4.18634510040283
9/20/2022 12:28:00 PM, 9/20/2022 4:28:00 PM, 3.94765472412109
9/20/2022 12:29:00 PM, 9/20/2022 4:29:00 PM, 3.55327820777893
9/20/2022 12:30:00 PM, 9/20/2022 4:30:00 PM, 3.54045653343201
9/20/2022 12:31:00 PM, 9/20/2022 4:31:00 PM, 3.33209538459778
9/20/2022 12:32:00 PM, 9/20/2022 4:32:00 PM, 2.59032511711121
9/20/2022 12:33:00 PM, 9/20/2022 4:33:00 PM, 3.23191547393799
9/20/2022 12:34:00 PM, 9/20/2022 4:34:00 PM, 3.70133018493652
9/20/2022 12:35:00 PM, 9/20/2022 4:35:00 PM, 3.62813019752502
9/20/2022 12:36:00 PM, 9/20/2022 4:36:00 PM, 3.8108184337616
9/20/2022 12:37:00 PM, 9/20/2022 4:37:00 PM, 4.234055519104
9/20/2022 12:38:00 PM, 9/20/2022 4:38:00 PM, 4.17365789413452
9/20/2022 12:39:00 PM, 9/20/2022 4:39:00 PM, 4.58202648162842
9/20/2022 12:40:00 PM, 9/20/2022 4:40:00 PM, 4.88816165924072
9/20/2022 12:41:00 PM, 9/20/2022 4:41:00 PM, 5.46938991546631
9/20/2022 12:42:00 PM, 9/20/2022 4:42:00 PM, 4.73061990737915
9/20/2022 12:43:00 PM, 9/20/2022 4:43:00 PM, 3.87896370887756
9/20/2022 12:44:00 PM, 9/20/2022 4:44:00 PM, 3.88152122497559
9/20/2022 12:45:00 PM, 9/20/2022 4:45:00 PM, 4.81122779846191
9/20/2022 12:46:00 PM, 9/20/2022 4:46:00 PM, 4.31190919876099
9/20/2022 12:47:00 PM, 9/20/2022 4:47:00 PM, 4.31190919876099
9/20/2022 12:48:00 PM, 9/20/2022 4:48:00 PM, 4.31190919876099
9/20/2022 12:49:00 PM, 9/20/2022 4:49:00 PM, 3.43536400794983
9/20/2022 12:50:00 PM, 9/20/2022 4:50:00 PM, 6.79764223098755
9/20/2022 12:51:00 PM, 9/20/2022 4:51:00 PM, 5.82451915740967
9/20/2022 12:52:00 PM, 9/20/2022 4:52:00 PM, 6.81751346588135
9/20/2022 12:53:00 PM, 9/20/2022 4:53:00 PM, 5.92598438262939
9/20/2022 12:54:00 PM, 9/20/2022 4:54:00 PM, 4.28735876083374
9/20/2022 12:55:00 PM, 9/20/2022 4:55:00 PM, 4.11276388168335
9/20/2022 12:56:00 PM, 9/20/2022 4:56:00 PM, 4.07206630706787
9/20/2022 12:57:00 PM, 9/20/2022 4:57:00 PM, 3.44153738021851
9/20/2022 12:58:00 PM, 9/20/2022 4:58:00 PM, 3.89485788345337
9/20/2022 12:59:00 PM, 9/20/2022 4:59:00 PM, 4.64551830291748
9/20/2022 1:00:00 PM, 9/20/2022 5:00:00 PM, 4.76157999038696
9/20/2022 1:01:00 PM, 9/20/2022 5:01:00 PM, 5.80396938323975
9/20/2022 1:02:00 PM, 9/20/2022 5:02:00 PM, 6.02596235275269
9/20/2022 1:03:00 PM, 9/20/2022 5:03:00 PM, 3.6629683971405
9/20/2022 1:04:00 PM, 9/20/2022 5:04:00 PM, 4.57820653915405
9/20/2022 1:05:00 PM, 9/20/2022 5:05:00 PM, 4.53727388381958
9/20/2022 1:06:00 PM, 9/20/2022 5:06:00 PM, 4.05783891677856
9/20/2022 1:07:00 PM, 9/20/2022 5:07:00 PM, 4.08727836608887
9/20/2022 1:08:00 PM, 9/20/2022 5:08:00 PM, 4.27749109268188
9/20/2022 1:09:00 PM, 9/20/2022 5:09:00 PM, 4.82051086425781
9/20/2022 1:10:00 PM, 9/20/2022 5:10:00 PM, 4.60230922698975
9/20/2022 1:11:00 PM, 9/20/2022 5:11:00 PM, 3.78277134895325
9/20/2022 1:12:00 PM, 9/20/2022 5:12:00 PM, 3.54624605178833
9/20/2022 1:13:00 PM, 9/20/2022 5:13:00 PM, 3.54467749595642
9/20/2022 1:14:00 PM, 9/20/2022 5:14:00 PM, 3.25913143157959
9/20/2022 1:15:00 PM, 9/20/2022 5:15:00 PM, 3.34110593795776
9/20/2022 1:16:00 PM, 9/20/2022 5:16:00 PM, 3.24204277992249
9/20/2022 1:17:00 PM, 9/20/2022 5:17:00 PM, 3.23539590835571
9/20/2022 1:18:00 PM, 9/20/2022 5:18:00 PM, 3.21857619285583
9/20/2022 1:19:00 PM, 9/20/2022 5:19:00 PM, 3.08459877967834
9/20/2022 1:20:00 PM, 9/20/2022 5:20:00 PM, 2.4949836730957
9/20/2022 1:21:00 PM, 9/20/2022 5:21:00 PM, 2.55961632728577
9/20/2022 1:22:00 PM, 9/20/2022 5:22:00 PM, 2.57634234428406
9/20/2022 1:23:00 PM, 9/20/2022 5:23:00 PM, 2.37674140930176
9/20/2022 1:24:00 PM, 9/20/2022 5:24:00 PM, 2.04570174217224
9/20/2022 1:25:00 PM, 9/20/2022 5:25:00 PM, 2.41455841064453
9/20/2022 1:26:00 PM, 9/20/2022 5:26:00 PM, 3.02841019630432
9/20/2022 1:27:00 PM, 9/20/2022 5:27:00 PM, 3.25933313369751
9/20/2022 1:28:00 PM, 9/20/2022 5:28:00 PM, 3.34330940246582
9/20/2022 1:29:00 PM, 9/20/2022 5:29:00 PM, 3.96664929389954
9/20/2022 1:30:00 PM, 9/20/2022 5:30:00 PM, 3.38219785690308
9/20/2022 1:31:00 PM, 9/20/2022 5:31:00 PM, 3.05073142051697
9/20/2022 1:32:00 PM, 9/20/2022 5:32:00 PM, 3.94617772102356
9/20/2022 1:33:00 PM, 9/20/2022 5:33:00 PM, 4.18364334106445
9/20/2022 1:34:00 PM, 9/20/2022 5:34:00 PM, 3.98470854759216
9/20/2022 1:35:00 PM, 9/20/2022 5:35:00 PM, 3.66941070556641
9/20/2022 1:36:00 PM, 9/20/2022 5:36:00 PM, 3.65795683860779
9/20/2022 1:37:00 PM, 9/20/2022 5:37:00 PM, 4.40804243087769
9/20/2022 1:38:00 PM, 9/20/2022 5:38:00 PM, 4.43305778503418
9/20/2022 1:39:00 PM, 9/20/2022 5:39:00 PM, 4.44587278366089
9/20/2022 1:40:00 PM, 9/20/2022 5:40:00 PM, 4.23015880584717
9/20/2022 1:41:00 PM, 9/20/2022 5:41:00 PM, 4.54663848876953
9/20/2022 1:42:00 PM, 9/20/2022 5:42:00 PM, 4.80237865447998
9/20/2022 1:43:00 PM, 9/20/2022 5:43:00 PM, 3.60163402557373
9/20/2022 1:44:00 PM, 9/20/2022 5:44:00 PM, 3.95643997192383
9/20/2022 1:45:00 PM, 9/20/2022 5:45:00 PM, 4.95508432388306
9/20/2022 1:46:00 PM, 9/20/2022 5:46:00 PM, 6.53924989700317
9/20/2022 1:47:00 PM, 9/20/2022 5:47:00 PM, 5.78206348419189
9/20/2022 1:48:00 PM, 9/20/2022 5:48:00 PM, 5.78206348419189
9/20/2022 1:49:00 PM, 9/20/2022 5:49:00 PM, 5.78206348419189
9/20/2022 1:50:00 PM, 9/20/2022 5:50:00 PM, 4.50484132766724
9/20/2022 1:51:00 PM, 9/20/2022 5:51:00 PM, 4.72072553634644
9/20/2022 1:52:00 PM, 9/20/2022 5:52:00 PM, 4.77800178527832
9/20/2022 1:53:00 PM, 9/20/2022 5:53:00 PM, 4.56472635269165
9/20/2022 1:54:00 PM, 9/20/2022 5:54:00 PM, 3.48931789398193
9/20/2022 1:55:00 PM, 9/20/2022 5:55:00 PM, 3.6783344745636
9/20/2022 1:56:00 PM, 9/20/2022 5:56:00 PM, 2.54220032691956
9/20/2022 1:57:00 PM, 9/20/2022 5:57:00 PM, 2.49930787086487
9/20/2022 1:58:00 PM, 9/20/2022 5:58:00 PM, 2.72913646697998
9/20/2022 1:59:00 PM, 9/20/2022 5:59:00 PM, 3.15824151039124
9/20/2022 2:00:00 PM, 9/20/2022 6:00:00 PM, 3.01501393318176
9/20/2022 2:01:00 PM, 9/20/2022 6:01:00 PM, 3.23872518539429
9/20/2022 2:02:00 PM, 9/20/2022 6:02:00 PM, 3.5360107421875
9/20/2022 2:03:00 PM, 9/20/2022 6:03:00 PM, 3.09728980064392
9/20/2022 2:04:00 PM, 9/20/2022 6:04:00 PM, 4.15041923522949
9/20/2022 2:05:00 PM, 9/20/2022 6:05:00 PM, 4.19066286087036
9/20/2022 2:06:00 PM, 9/20/2022 6:06:00 PM, 4.40823221206665
9/20/2022 2:07:00 PM, 9/20/2022 6:07:00 PM, 4.4931812286377
9/20/2022 2:08:00 PM, 9/20/2022 6:08:00 PM, 4.69714021682739
9/20/2022 2:09:00 PM, 9/20/2022 6:09:00 PM, 3.97370409965515
9/20/2022 2:10:00 PM, 9/20/2022 6:10:00 PM, 3.51578569412231
9/20/2022 2:11:00 PM, 9/20/2022 6:11:00 PM, 3.17929267883301
9/20/2022 2:12:00 PM, 9/20/2022 6:12:00 PM, 3.41326498985291
9/20/2022 2:13:00 PM, 9/20/2022 6:13:00 PM, 3.72228240966797
9/20/2022 2:14:00 PM, 9/20/2022 6:14:00 PM, 3.92475080490112
9/20/2022 2:15:00 PM, 9/20/2022 6:15:00 PM, 3.61451864242554
9/20/2022 2:16:00 PM, 9/20/2022 6:16:00 PM, 3.78294014930725
9/20/2022 2:17:00 PM, 9/20/2022 6:17:00 PM, 2.9431619644165
9/20/2022 2:18:00 PM, 9/20/2022 6:18:00 PM, 3.42993688583374
9/20/2022 2:19:00 PM, 9/20/2022 6:19:00 PM, 4.21317625045776
9/20/2022 2:20:00 PM, 9/20/2022 6:20:00 PM, 4.71020221710205
9/20/2022 2:21:00 PM, 9/20/2022 6:21:00 PM, 5.13931083679199
9/20/2022 2:22:00 PM, 9/20/2022 6:22:00 PM, 4.60468626022339
9/20/2022 2:23:00 PM, 9/20/2022 6:23:00 PM, 4.10424900054932
9/20/2022 2:24:00 PM, 9/20/2022 6:24:00 PM, 4.42913389205933
9/20/2022 2:25:00 PM, 9/20/2022 6:25:00 PM, 4.50839519500732
9/20/2022 2:26:00 PM, 9/20/2022 6:26:00 PM, 4.22632026672363
9/20/2022 2:27:00 PM, 9/20/2022 6:27:00 PM, 3.97237849235535
9/20/2022 2:28:00 PM, 9/20/2022 6:28:00 PM, 2.43635964393616
9/20/2022 2:29:00 PM, 9/20/2022 6:29:00 PM, 2.39126396179199
9/20/2022 2:30:00 PM, 9/20/2022 6:30:00 PM, 3.64155960083008
9/20/2022 2:31:00 PM, 9/20/2022 6:31:00 PM, 3.30503463745117
9/20/2022 2:32:00 PM, 9/20/2022 6:32:00 PM, 3.82703828811646
9/20/2022 2:33:00 PM, 9/20/2022 6:33:00 PM, 5.23607158660889
9/20/2022 2:34:00 PM, 9/20/2022 6:34:00 PM, 5.40174198150635
9/20/2022 2:35:00 PM, 9/20/2022 6:35:00 PM, 5.68572998046875
9/20/2022 2:36:00 PM, 9/20/2022 6:36:00 PM, 4.89043712615967
9/20/2022 2:37:00 PM, 9/20/2022 6:37:00 PM, 3.93164157867432
9/20/2022 2:38:00 PM, 9/20/2022 6:38:00 PM, 4.69276666641235
9/20/2022 2:39:00 PM, 9/20/2022 6:39:00 PM, 4.75739717483521
9/20/2022 2:40:00 PM, 9/20/2022 6:40:00 PM, 4.73291873931885
9/20/2022 2:41:00 PM, 9/20/2022 6:41:00 PM, 4.27512359619141
9/20/2022 2:42:00 PM, 9/20/2022 6:42:00 PM, 4.47063064575195
9/20/2022 2:43:00 PM, 9/20/2022 6:43:00 PM, 4.2830638885498
9/20/2022 2:44:00 PM, 9/20/2022 6:44:00 PM, 4.02184247970581
9/20/2022 2:45:00 PM, 9/20/2022 6:45:00 PM, 3.97454023361206
9/20/2022 2:46:00 PM, 9/20/2022 6:46:00 PM, 4.34408235549927
9/20/2022 2:47:00 PM, 9/20/2022 6:47:00 PM, 5.08086633682251
9/20/2022 2:48:00 PM, 9/20/2022 6:48:00 PM, 5.01454019546509
9/20/2022 2:49:00 PM, 9/20/2022 6:49:00 PM, 4.93792629241943
9/20/2022 2:50:00 PM, 9/20/2022 6:50:00 PM, 4.93792629241943
9/20/2022 2:51:00 PM, 9/20/2022 6:51:00 PM, 4.70000457763672
9/20/2022 2:52:00 PM, 9/20/2022 6:52:00 PM, 4.71244859695435
9/20/2022 2:53:00 PM, 9/20/2022 6:53:00 PM, 5.18322229385376
9/20/2022 2:54:00 PM, 9/20/2022 6:54:00 PM, 4.36049795150757
9/20/2022 2:55:00 PM, 9/20/2022 6:55:00 PM, 4.45151805877686
9/20/2022 2:56:00 PM, 9/20/2022 6:56:00 PM, 4.11722135543823
9/20/2022 2:57:00 PM, 9/20/2022 6:57:00 PM, 2.81560206413269
9/20/2022 2:58:00 PM, 9/20/2022 6:58:00 PM, 3.12522554397583
9/20/2022 2:59:00 PM, 9/20/2022 6:59:00 PM, 3.48413991928101
9/20/2022 3:00:00 PM, 9/20/2022 7:00:00 PM, 3.2782347202301
9/20/2022 3:01:00 PM, 9/20/2022 7:01:00 PM, 3.09708642959595
9/20/2022 3:02:00 PM, 9/20/2022 7:02:00 PM, 4.24719572067261
9/20/2022 3:03:00 PM, 9/20/2022 7:03:00 PM, 4.27135705947876
9/20/2022 3:04:00 PM, 9/20/2022 7:04:00 PM, 4.51837968826294
9/20/2022 3:05:00 PM, 9/20/2022 7:05:00 PM, 3.80868577957153
9/20/2022 3:06:00 PM, 9/20/2022 7:06:00 PM, 3.03297209739685
9/20/2022 3:07:00 PM, 9/20/2022 7:07:00 PM, 2.39208984375
9/20/2022 3:08:00 PM, 9/20/2022 7:08:00 PM, 3.02818274497986
9/20/2022 3:09:00 PM, 9/20/2022 7:09:00 PM, 2.72468543052673
9/20/2022 3:10:00 PM, 9/20/2022 7:10:00 PM, 2.56344127655029
9/20/2022 3:11:00 PM, 9/20/2022 7:11:00 PM, 3.72721099853516
9/20/2022 3:12:00 PM, 9/20/2022 7:12:00 PM, 3.33383893966675
9/20/2022 3:13:00 PM, 9/20/2022 7:13:00 PM, 3.6038601398468
9/20/2022 3:14:00 PM, 9/20/2022 7:14:00 PM, 4.01319122314453
9/20/2022 3:15:00 PM, 9/20/2022 7:15:00 PM, 4.69529628753662
9/20/2022 3:16:00 PM, 9/20/2022 7:16:00 PM, 5.75744390487671
9/20/2022 3:17:00 PM, 9/20/2022 7:17:00 PM, 4.210618019104
9/20/2022 3:18:00 PM, 9/20/2022 7:18:00 PM, 4.30713939666748
9/20/2022 3:19:00 PM, 9/20/2022 7:19:00 PM, 4.69984006881714
9/20/2022 3:20:00 PM, 9/20/2022 7:20:00 PM, 4.92538833618164
9/20/2022 3:21:00 PM, 9/20/2022 7:21:00 PM, 4.37039041519165
9/20/2022 3:22:00 PM, 9/20/2022 7:22:00 PM, 4.5408182144165
9/20/2022 3:23:00 PM, 9/20/2022 7:23:00 PM, 4.05522298812866
9/20/2022 3:24:00 PM, 9/20/2022 7:24:00 PM, 4.67419719696045
9/20/2022 3:25:00 PM, 9/20/2022 7:25:00 PM, 5.2779278755188
9/20/2022 3:26:00 PM, 9/20/2022 7:26:00 PM, 6.02577877044678
9/20/2022 3:27:00 PM, 9/20/2022 7:27:00 PM, 6.22066354751587
9/20/2022 3:28:00 PM, 9/20/2022 7:28:00 PM, 6.86251592636108
9/20/2022 3:29:00 PM, 9/20/2022 7:29:00 PM, 6.88614225387573
9/20/2022 3:30:00 PM, 9/20/2022 7:30:00 PM, 6.2960205078125
9/20/2022 3:31:00 PM, 9/20/2022 7:31:00 PM, 4.13552236557007
9/20/2022 3:32:00 PM, 9/20/2022 7:32:00 PM, 4.44950246810913
9/20/2022 3:33:00 PM, 9/20/2022 7:33:00 PM, 4.95453453063965
9/20/2022 3:34:00 PM, 9/20/2022 7:34:00 PM, 5.55273675918579
9/20/2022 3:35:00 PM, 9/20/2022 7:35:00 PM, 5.77410364151001
9/20/2022 3:36:00 PM, 9/20/2022 7:36:00 PM, 6.58749675750732
9/20/2022 3:37:00 PM, 9/20/2022 7:37:00 PM, 7.34710073471069
9/20/2022 3:38:00 PM, 9/20/2022 7:38:00 PM, 7.93777227401733
9/20/2022 3:39:00 PM, 9/20/2022 7:39:00 PM, 6.29811954498291
9/20/2022 3:40:00 PM, 9/20/2022 7:40:00 PM, 5.8411660194397
9/20/2022 3:41:00 PM, 9/20/2022 7:41:00 PM, 6.6912260055542
9/20/2022 3:42:00 PM, 9/20/2022 7:42:00 PM, 6.38316011428833
9/20/2022 3:43:00 PM, 9/20/2022 7:43:00 PM, 6.84872102737427
9/20/2022 3:44:00 PM, 9/20/2022 7:44:00 PM, 6.90351057052612
9/20/2022 3:45:00 PM, 9/20/2022 7:45:00 PM, 5.14183902740479
9/20/2022 3:46:00 PM, 9/20/2022 7:46:00 PM, 4.59425354003906
9/20/2022 3:47:00 PM, 9/20/2022 7:47:00 PM, 5.1955246925354
9/20/2022 3:48:00 PM, 9/20/2022 7:48:00 PM, 5.4590744972229
9/20/2022 3:49:00 PM, 9/20/2022 7:49:00 PM, 5.79561758041382
9/20/2022 3:50:00 PM, 9/20/2022 7:50:00 PM, 5.85131788253784
9/20/2022 3:51:00 PM, 9/20/2022 7:51:00 PM, 5.85131788253784
9/20/2022 3:52:00 PM, 9/20/2022 7:52:00 PM, 4.84327793121338
9/20/2022 3:53:00 PM, 9/20/2022 7:53:00 PM, 4.24867963790894
9/20/2022 3:54:00 PM, 9/20/2022 7:54:00 PM, 4.07006120681763
9/20/2022 3:55:00 PM, 9/20/2022 7:55:00 PM, 4.19516086578369
9/20/2022 3:56:00 PM, 9/20/2022 7:56:00 PM, 4.65374803543091
9/20/2022 3:57:00 PM, 9/20/2022 7:57:00 PM, 4.17901659011841
9/20/2022 3:58:00 PM, 9/20/2022 7:58:00 PM, 4.36346817016602
9/20/2022 3:59:00 PM, 9/20/2022 7:59:00 PM, 4.63976192474365
9/20/2022 4:00:00 PM, 9/20/2022 8:00:00 PM, 4.32781219482422
9/20/2022 4:01:00 PM, 9/20/2022 8:01:00 PM, 3.29582214355469
9/20/2022 4:02:00 PM, 9/20/2022 8:02:00 PM, 3.15403032302856
9/20/2022 4:03:00 PM, 9/20/2022 8:03:00 PM, 3.96402287483215
9/20/2022 4:04:00 PM, 9/20/2022 8:04:00 PM, 4.56700801849365
9/20/2022 4:05:00 PM, 9/20/2022 8:05:00 PM, 4.72321367263794
9/20/2022 4:06:00 PM, 9/20/2022 8:06:00 PM, 4.28766393661499
9/20/2022 4:07:00 PM, 9/20/2022 8:07:00 PM, 4.11379766464233
9/20/2022 4:08:00 PM, 9/20/2022 8:08:00 PM, 4.38801240921021
9/20/2022 4:09:00 PM, 9/20/2022 8:09:00 PM, 4.77106523513794
9/20/2022 4:10:00 PM, 9/20/2022 8:10:00 PM, 4.03050374984741
9/20/2022 4:11:00 PM, 9/20/2022 8:11:00 PM, 3.34540462493896
9/20/2022 4:12:00 PM, 9/20/2022 8:12:00 PM, 3.70192980766296
9/20/2022 4:13:00 PM, 9/20/2022 8:13:00 PM, 4.12420320510864
9/20/2022 4:14:00 PM, 9/20/2022 8:14:00 PM, 4.16820240020752
9/20/2022 4:15:00 PM, 9/20/2022 8:15:00 PM, 3.58402800559998
9/20/2022 4:16:00 PM, 9/20/2022 8:16:00 PM, 4.13687562942505
9/20/2022 4:17:00 PM, 9/20/2022 8:17:00 PM, 4.78262996673584
9/20/2022 4:18:00 PM, 9/20/2022 8:18:00 PM, 4.60604429244995
9/20/2022 4:19:00 PM, 9/20/2022 8:19:00 PM, 4.33021116256714
9/20/2022 4:20:00 PM, 9/20/2022 8:20:00 PM, 3.54911518096924
9/20/2022 4:21:00 PM, 9/20/2022 8:21:00 PM, 2.57330083847046
9/20/2022 4:22:00 PM, 9/20/2022 8:22:00 PM, 2.22324419021606
9/20/2022 4:23:00 PM, 9/20/2022 8:23:00 PM, 3.22699522972107
9/20/2022 4:24:00 PM, 9/20/2022 8:24:00 PM, 3.67363500595093
9/20/2022 4:25:00 PM, 9/20/2022 8:25:00 PM, 4.48106241226196
9/20/2022 4:26:00 PM, 9/20/2022 8:26:00 PM, 5.09643840789795
9/20/2022 4:27:00 PM, 9/20/2022 8:27:00 PM, 4.32881641387939
9/20/2022 4:28:00 PM, 9/20/2022 8:28:00 PM, 3.50085949897766
9/20/2022 4:29:00 PM, 9/20/2022 8:29:00 PM, 3.51037883758545
9/20/2022 4:30:00 PM, 9/20/2022 8:30:00 PM, 3.18538784980774
9/20/2022 4:31:00 PM, 9/20/2022 8:31:00 PM, 3.23160099983215
9/20/2022 4:32:00 PM, 9/20/2022 8:32:00 PM, 4.06649684906006
9/20/2022 4:33:00 PM, 9/20/2022 8:33:00 PM, 4.18121957778931
9/20/2022 4:34:00 PM, 9/20/2022 8:34:00 PM, 4.89192342758179
9/20/2022 4:35:00 PM, 9/20/2022 8:35:00 PM, 4.62776660919189
9/20/2022 4:36:00 PM, 9/20/2022 8:36:00 PM, 4.33017539978027
9/20/2022 4:37:00 PM, 9/20/2022 8:37:00 PM, 4.85276079177856
9/20/2022 4:38:00 PM, 9/20/2022 8:38:00 PM, 5.81318473815918
9/20/2022 4:39:00 PM, 9/20/2022 8:39:00 PM, 5.2547492980957
9/20/2022 4:40:00 PM, 9/20/2022 8:40:00 PM, 6.29804182052612
9/20/2022 4:41:00 PM, 9/20/2022 8:41:00 PM, 4.86777877807617
9/20/2022 4:42:00 PM, 9/20/2022 8:42:00 PM, 4.14287233352661
9/20/2022 4:43:00 PM, 9/20/2022 8:43:00 PM, 3.92429327964783
9/20/2022 4:44:00 PM, 9/20/2022 8:44:00 PM, 4.43395662307739
9/20/2022 4:45:00 PM, 9/20/2022 8:45:00 PM, 4.34851932525635
9/20/2022 4:46:00 PM, 9/20/2022 8:46:00 PM, 4.29946565628052
9/20/2022 4:47:00 PM, 9/20/2022 8:47:00 PM, 3.15019154548645
9/20/2022 4:48:00 PM, 9/20/2022 8:48:00 PM, 3.59080576896667
9/20/2022 4:49:00 PM, 9/20/2022 8:49:00 PM, 3.79147744178772
9/20/2022 4:50:00 PM, 9/20/2022 8:50:00 PM, 4.41758632659912
9/20/2022 4:51:00 PM, 9/20/2022 8:51:00 PM, 4.4606466293335
9/20/2022 4:52:00 PM, 9/20/2022 8:52:00 PM, 4.4606466293335
9/20/2022 4:53:00 PM, 9/20/2022 8:53:00 PM, 4.79055833816528
9/20/2022 4:54:00 PM, 9/20/2022 8:54:00 PM, 3.98923873901367
9/20/2022 4:55:00 PM, 9/20/2022 8:55:00 PM, 4.15897750854492
9/20/2022 4:56:00 PM, 9/20/2022 8:56:00 PM, 4.55731916427612
9/20/2022 4:57:00 PM, 9/20/2022 8:57:00 PM, 4.84134387969971
9/20/2022 4:58:00 PM, 9/20/2022 8:58:00 PM, 5.25942325592041
9/20/2022 4:59:00 PM, 9/20/2022 8:59:00 PM, 4.55851602554321
9/20/2022 5:00:00 PM, 9/20/2022 9:00:00 PM, 5.40576696395874
9/20/2022 5:01:00 PM, 9/20/2022 9:01:00 PM, 5.95138502120972
9/20/2022 5:02:00 PM, 9/20/2022 9:02:00 PM, 5.78058004379272
9/20/2022 5:03:00 PM, 9/20/2022 9:03:00 PM, 5.24596881866455
9/20/2022 5:04:00 PM, 9/20/2022 9:04:00 PM, 4.26213502883911
9/20/2022 5:05:00 PM, 9/20/2022 9:05:00 PM, 4.03274297714233
9/20/2022 5:06:00 PM, 9/20/2022 9:06:00 PM, 3.92616963386536
9/20/2022 5:07:00 PM, 9/20/2022 9:07:00 PM, 4.60278940200806
9/20/2022 5:08:00 PM, 9/20/2022 9:08:00 PM, 5.13538026809692
9/20/2022 5:09:00 PM, 9/20/2022 9:09:00 PM, 5.5146632194519
9/20/2022 5:10:00 PM, 9/20/2022 9:10:00 PM, 4.79919147491455
9/20/2022 5:11:00 PM, 9/20/2022 9:11:00 PM, 4.87390613555908
9/20/2022 5:12:00 PM, 9/20/2022 9:12:00 PM, 4.46098804473877
9/20/2022 5:13:00 PM, 9/20/2022 9:13:00 PM, 4.36925411224365
9/20/2022 5:14:00 PM, 9/20/2022 9:14:00 PM, 4.13490533828735
9/20/2022 5:15:00 PM, 9/20/2022 9:15:00 PM, 4.02985429763794
9/20/2022 5:16:00 PM, 9/20/2022 9:16:00 PM, 3.76057267189026
9/20/2022 5:17:00 PM, 9/20/2022 9:17:00 PM, 4.12988042831421
9/20/2022 5:18:00 PM, 9/20/2022 9:18:00 PM, 4.61814117431641
9/20/2022 5:19:00 PM, 9/20/2022 9:19:00 PM, 5.08541870117187
9/20/2022 5:20:00 PM, 9/20/2022 9:20:00 PM, 4.77477073669434
9/20/2022 5:21:00 PM, 9/20/2022 9:21:00 PM, 5.53255462646484
9/20/2022 5:22:00 PM, 9/20/2022 9:22:00 PM, 4.97553253173828
9/20/2022 5:23:00 PM, 9/20/2022 9:23:00 PM, 4.88872480392456
9/20/2022 5:24:00 PM, 9/20/2022 9:24:00 PM, 5.85687637329102
9/20/2022 5:25:00 PM, 9/20/2022 9:25:00 PM, 4.96422576904297
9/20/2022 5:26:00 PM, 9/20/2022 9:26:00 PM, 4.57970142364502
9/20/2022 5:27:00 PM, 9/20/2022 9:27:00 PM, 5.14761543273926
9/20/2022 5:28:00 PM, 9/20/2022 9:28:00 PM, 5.07169485092163
9/20/2022 5:29:00 PM, 9/20/2022 9:29:00 PM, 5.7639012336731
9/20/2022 5:30:00 PM, 9/20/2022 9:30:00 PM, 5.97922515869141
9/20/2022 5:31:00 PM, 9/20/2022 9:31:00 PM, 5.86503314971924
9/20/2022 5:32:00 PM, 9/20/2022 9:32:00 PM, 5.99916744232178
9/20/2022 5:33:00 PM, 9/20/2022 9:33:00 PM, 4.95564985275269
9/20/2022 5:34:00 PM, 9/20/2022 9:34:00 PM, 4.91812658309937
9/20/2022 5:35:00 PM, 9/20/2022 9:35:00 PM, 4.28717136383057
9/20/2022 5:36:00 PM, 9/20/2022 9:36:00 PM, 3.58208966255188
9/20/2022 5:37:00 PM, 9/20/2022 9:37:00 PM, 3.50920581817627
9/20/2022 5:38:00 PM, 9/20/2022 9:38:00 PM, 4.2066502571106
9/20/2022 5:39:00 PM, 9/20/2022 9:39:00 PM, 3.98335671424866
9/20/2022 5:40:00 PM, 9/20/2022 9:40:00 PM, 3.31275057792664
9/20/2022 5:41:00 PM, 9/20/2022 9:41:00 PM, 2.67936205863953
9/20/2022 5:42:00 PM, 9/20/2022 9:42:00 PM, 3.29330396652222
9/20/2022 5:43:00 PM, 9/20/2022 9:43:00 PM, 3.57986497879028
9/20/2022 5:44:00 PM, 9/20/2022 9:44:00 PM, 3.333167552948
9/20/2022 5:45:00 PM, 9/20/2022 9:45:00 PM, 3.75484442710876
9/20/2022 5:46:00 PM, 9/20/2022 9:46:00 PM, 4.05829429626465
9/20/2022 5:47:00 PM, 9/20/2022 9:47:00 PM, 3.96645784378052
9/20/2022 5:48:00 PM, 9/20/2022 9:48:00 PM, 4.48937129974365
9/20/2022 5:49:00 PM, 9/20/2022 9:49:00 PM, 3.97105240821838
9/20/2022 5:50:00 PM, 9/20/2022 9:50:00 PM, 4.24266672134399
9/20/2022 5:51:00 PM, 9/20/2022 9:51:00 PM, 3.89915037155151
9/20/2022 5:52:00 PM, 9/20/2022 9:52:00 PM, 3.95532321929932
9/20/2022 5:53:00 PM, 9/20/2022 9:53:00 PM, 3.95532321929932
9/20/2022 5:54:00 PM, 9/20/2022 9:54:00 PM, 3.92593860626221
9/20/2022 5:55:00 PM, 9/20/2022 9:55:00 PM, 4.00285530090332
9/20/2022 5:56:00 PM, 9/20/2022 9:56:00 PM, 4.12009191513062
9/20/2022 5:57:00 PM, 9/20/2022 9:57:00 PM, 4.91036558151245
9/20/2022 5:58:00 PM, 9/20/2022 9:58:00 PM, 4.80912637710571
9/20/2022 5:59:00 PM, 9/20/2022 9:59:00 PM, 4.27825355529785
9/20/2022 6:00:00 PM, 9/20/2022 10:00:00 PM, 3.98277139663696
9/20/2022 6:01:00 PM, 9/20/2022 10:01:00 PM, 3.72671627998352
9/20/2022 6:02:00 PM, 9/20/2022 10:02:00 PM, 4.1328558921814
9/20/2022 6:03:00 PM, 9/20/2022 10:03:00 PM, 3.53601765632629
9/20/2022 6:04:00 PM, 9/20/2022 10:04:00 PM, 3.89486122131348
9/20/2022 6:05:00 PM, 9/20/2022 10:05:00 PM, 3.35805463790894
9/20/2022 6:06:00 PM, 9/20/2022 10:06:00 PM, 3.95899224281311
9/20/2022 6:07:00 PM, 9/20/2022 10:07:00 PM, 3.3889594078064
9/20/2022 6:08:00 PM, 9/20/2022 10:08:00 PM, 3.87379336357117
9/20/2022 6:09:00 PM, 9/20/2022 10:09:00 PM, 3.61111497879028
9/20/2022 6:10:00 PM, 9/20/2022 10:10:00 PM, 2.79551339149475
9/20/2022 6:11:00 PM, 9/20/2022 10:11:00 PM, 3.12741422653198
9/20/2022 6:12:00 PM, 9/20/2022 10:12:00 PM, 3.9181182384491
9/20/2022 6:13:00 PM, 9/20/2022 10:13:00 PM, 3.76030850410461
9/20/2022 6:14:00 PM, 9/20/2022 10:14:00 PM, 5.43491363525391
9/20/2022 6:15:00 PM, 9/20/2022 10:15:00 PM, 5.33551120758057
9/20/2022 6:16:00 PM, 9/20/2022 10:16:00 PM, 5.04775428771973
9/20/2022 6:17:00 PM, 9/20/2022 10:17:00 PM, 4.39220237731934
9/20/2022 6:18:00 PM, 9/20/2022 10:18:00 PM, 4.41800212860107
9/20/2022 6:19:00 PM, 9/20/2022 10:19:00 PM, 4.68881750106812
9/20/2022 6:20:00 PM, 9/20/2022 10:20:00 PM, 4.56339693069458
9/20/2022 6:21:00 PM, 9/20/2022 10:21:00 PM, 4.4751558303833
9/20/2022 6:22:00 PM, 9/20/2022 10:22:00 PM, 4.87791299819946
9/20/2022 6:23:00 PM, 9/20/2022 10:23:00 PM, 4.17216634750366
9/20/2022 6:24:00 PM, 9/20/2022 10:24:00 PM, 3.65362763404846
9/20/2022 6:25:00 PM, 9/20/2022 10:25:00 PM, 3.54837584495544
9/20/2022 6:26:00 PM, 9/20/2022 10:26:00 PM, 3.84227395057678
9/20/2022 6:27:00 PM, 9/20/2022 10:27:00 PM, 4.51926183700562
9/20/2022 6:28:00 PM, 9/20/2022 10:28:00 PM, 4.86565685272217
9/20/2022 6:29:00 PM, 9/20/2022 10:29:00 PM, 4.83194208145142
9/20/2022 6:30:00 PM, 9/20/2022 10:30:00 PM, 3.95742869377136
9/20/2022 6:31:00 PM, 9/20/2022 10:31:00 PM, 3.79280996322632
9/20/2022 6:32:00 PM, 9/20/2022 10:32:00 PM, 4.42575597763062
9/20/2022 6:33:00 PM, 9/20/2022 10:33:00 PM, 4.62465190887451
9/20/2022 6:34:00 PM, 9/20/2022 10:34:00 PM, 5.28001689910889
9/20/2022 6:35:00 PM, 9/20/2022 10:35:00 PM, 6.10531949996948
9/20/2022 6:36:00 PM, 9/20/2022 10:36:00 PM, 5.65230464935303
9/20/2022 6:37:00 PM, 9/20/2022 10:37:00 PM, 5.43213987350464
9/20/2022 6:38:00 PM, 9/20/2022 10:38:00 PM, 4.80038261413574
9/20/2022 6:39:00 PM, 9/20/2022 10:39:00 PM, 5.29597187042236
9/20/2022 6:40:00 PM, 9/20/2022 10:40:00 PM, 5.86102962493896
9/20/2022 6:41:00 PM, 9/20/2022 10:41:00 PM, 4.89150285720825
9/20/2022 6:42:00 PM, 9/20/2022 10:42:00 PM, 5.08782386779785
9/20/2022 6:43:00 PM, 9/20/2022 10:43:00 PM, 4.92675924301147
9/20/2022 6:44:00 PM, 9/20/2022 10:44:00 PM, 5.15244007110596
9/20/2022 6:45:00 PM, 9/20/2022 10:45:00 PM, 4.44016122817993
9/20/2022 6:46:00 PM, 9/20/2022 10:46:00 PM, 5.19646215438843
9/20/2022 6:47:00 PM, 9/20/2022 10:47:00 PM, 5.50780868530273
9/20/2022 6:48:00 PM, 9/20/2022 10:48:00 PM, 7.20689344406128
9/20/2022 6:49:00 PM, 9/20/2022 10:49:00 PM, 8.27505779266357
9/20/2022 6:50:00 PM, 9/20/2022 10:50:00 PM, 9.16953182220459
9/20/2022 6:51:00 PM, 9/20/2022 10:51:00 PM, 8.68636989593506
9/20/2022 6:52:00 PM, 9/20/2022 10:52:00 PM, 8.1294116973877
9/20/2022 6:53:00 PM, 9/20/2022 10:53:00 PM, 7.39966821670532
9/20/2022 6:54:00 PM, 9/20/2022 10:54:00 PM, 7.39966821670532
9/20/2022 6:55:00 PM, 9/20/2022 10:55:00 PM, 6.79263877868652
9/20/2022 6:56:00 PM, 9/20/2022 10:56:00 PM, 5.39988136291504
9/20/2022 6:57:00 PM, 9/20/2022 10:57:00 PM, 5.51793432235718
9/20/2022 6:58:00 PM, 9/20/2022 10:58:00 PM, 5.51524448394775
9/20/2022 6:59:00 PM, 9/20/2022 10:59:00 PM, 5.29639673233032
9/20/2022 7:00:00 PM, 9/20/2022 11:00:00 PM, 6.32949018478394
9/20/2022 7:01:00 PM, 9/20/2022 11:01:00 PM, 6.06279611587524
9/20/2022 7:02:00 PM, 9/20/2022 11:02:00 PM, 6.7570629119873
9/20/2022 7:03:00 PM, 9/20/2022 11:03:00 PM, 6.53563451766968
9/20/2022 7:04:00 PM, 9/20/2022 11:04:00 PM, 6.57194232940674
9/20/2022 7:05:00 PM, 9/20/2022 11:05:00 PM, 7.336256980896
9/20/2022 7:06:00 PM, 9/20/2022 11:06:00 PM, 7.14900827407837
9/20/2022 7:07:00 PM, 9/20/2022 11:07:00 PM, 7.03318309783936
9/20/2022 7:08:00 PM, 9/20/2022 11:08:00 PM, 6.62909889221191
9/20/2022 7:09:00 PM, 9/20/2022 11:09:00 PM, 5.65792798995972
9/20/2022 7:10:00 PM, 9/20/2022 11:10:00 PM, 5.22059392929077
9/20/2022 7:11:00 PM, 9/20/2022 11:11:00 PM, 4.09896087646484
9/20/2022 7:12:00 PM, 9/20/2022 11:12:00 PM, 4.36816740036011
9/20/2022 7:13:00 PM, 9/20/2022 11:13:00 PM, 4.5538182258606
9/20/2022 7:14:00 PM, 9/20/2022 11:14:00 PM, 5.24949264526367
9/20/2022 7:15:00 PM, 9/20/2022 11:15:00 PM, 4.64325952529907
9/20/2022 7:16:00 PM, 9/20/2022 11:16:00 PM, 4.62856149673462
9/20/2022 7:17:00 PM, 9/20/2022 11:17:00 PM, 4.01549196243286
9/20/2022 7:18:00 PM, 9/20/2022 11:18:00 PM, 3.97468757629395
9/20/2022 7:19:00 PM, 9/20/2022 11:19:00 PM, 3.95079207420349
9/20/2022 7:20:00 PM, 9/20/2022 11:20:00 PM, 3.80236291885376
9/20/2022 7:21:00 PM, 9/20/2022 11:21:00 PM, 4.49545574188232
9/20/2022 7:22:00 PM, 9/20/2022 11:22:00 PM, 4.86031818389893
9/20/2022 7:23:00 PM, 9/20/2022 11:23:00 PM, 4.7173285484314
9/20/2022 7:24:00 PM, 9/20/2022 11:24:00 PM, 4.51376008987427
9/20/2022 7:25:00 PM, 9/20/2022 11:25:00 PM, 4.28039836883545
9/20/2022 7:26:00 PM, 9/20/2022 11:26:00 PM, 4.64995574951172
9/20/2022 7:27:00 PM, 9/20/2022 11:27:00 PM, 4.91855573654175
9/20/2022 7:28:00 PM, 9/20/2022 11:28:00 PM, 3.93828845024109
9/20/2022 7:29:00 PM, 9/20/2022 11:29:00 PM, 4.1725926399231
9/20/2022 7:30:00 PM, 9/20/2022 11:30:00 PM, 3.93823766708374
9/20/2022 7:31:00 PM, 9/20/2022 11:31:00 PM, 4.1036696434021
9/20/2022 7:32:00 PM, 9/20/2022 11:32:00 PM, 4.31121158599854
9/20/2022 7:33:00 PM, 9/20/2022 11:33:00 PM, 4.40018367767334
9/20/2022 7:34:00 PM, 9/20/2022 11:34:00 PM, 5.40199708938599
9/20/2022 7:35:00 PM, 9/20/2022 11:35:00 PM, 5.00483798980713
9/20/2022 7:36:00 PM, 9/20/2022 11:36:00 PM, 5.16751480102539
9/20/2022 7:37:00 PM, 9/20/2022 11:37:00 PM, 5.51893472671509
9/20/2022 7:38:00 PM, 9/20/2022 11:38:00 PM, 5.64513301849365
9/20/2022 7:39:00 PM, 9/20/2022 11:39:00 PM, 5.43472194671631
9/20/2022 7:40:00 PM, 9/20/2022 11:40:00 PM, 5.60778284072876
9/20/2022 7:41:00 PM, 9/20/2022 11:41:00 PM, 5.80247640609741
9/20/2022 7:42:00 PM, 9/20/2022 11:42:00 PM, 5.31271123886108
9/20/2022 7:43:00 PM, 9/20/2022 11:43:00 PM, 6.21766471862793
9/20/2022 7:44:00 PM, 9/20/2022 11:44:00 PM, 4.8328423500061
9/20/2022 7:45:00 PM, 9/20/2022 11:45:00 PM, 4.23894309997559
9/20/2022 7:46:00 PM, 9/20/2022 11:46:00 PM, 3.66140270233154
9/20/2022 7:47:00 PM, 9/20/2022 11:47:00 PM, 3.53567934036255
9/20/2022 7:48:00 PM, 9/20/2022 11:48:00 PM, 3.52036881446838
9/20/2022 7:49:00 PM, 9/20/2022 11:49:00 PM, 4.10051774978638
9/20/2022 7:50:00 PM, 9/20/2022 11:50:00 PM, 4.16101121902466
9/20/2022 7:51:00 PM, 9/20/2022 11:51:00 PM, 4.06264114379883
9/20/2022 7:52:00 PM, 9/20/2022 11:52:00 PM, 4.83100175857544
9/20/2022 7:53:00 PM, 9/20/2022 11:53:00 PM, 5.80438137054443
9/20/2022 7:54:00 PM, 9/20/2022 11:54:00 PM, 5.95519208908081
9/20/2022 7:55:00 PM, 9/20/2022 11:55:00 PM, 5.95519208908081
9/20/2022 7:56:00 PM, 9/20/2022 11:56:00 PM, 5.55265188217163
9/20/2022 7:57:00 PM, 9/20/2022 11:57:00 PM, 4.34321641921997
9/20/2022 7:58:00 PM, 9/20/2022 11:58:00 PM, 4.55895566940308
9/20/2022 7:59:00 PM, 9/20/2022 11:59:00 PM, 4.99823141098022
9/20/2022 8:00:00 PM, 9/21/2022 12:00:00 AM, 5.38653707504272
9/20/2022 8:01:00 PM, 9/21/2022 12:01:00 AM, 5.57737731933594
9/20/2022 8:02:00 PM, 9/21/2022 12:02:00 AM, 5.74446105957031
9/20/2022 8:03:00 PM, 9/21/2022 12:03:00 AM, 5.40397119522095
9/20/2022 8:04:00 PM, 9/21/2022 12:04:00 AM, 5.81022930145264
9/20/2022 8:05:00 PM, 9/21/2022 12:05:00 AM, 6.65689659118652
9/20/2022 8:06:00 PM, 9/21/2022 12:06:00 AM, 7.58726215362549
9/20/2022 8:07:00 PM, 9/21/2022 12:07:00 AM, 7.86651277542114
9/20/2022 8:08:00 PM, 9/21/2022 12:08:00 AM, 6.9373927116394
9/20/2022 8:09:00 PM, 9/21/2022 12:09:00 AM, 6.9697527885437
9/20/2022 8:10:00 PM, 9/21/2022 12:10:00 AM, 7.26964855194092
9/20/2022 8:11:00 PM, 9/21/2022 12:11:00 AM, 7.58246994018555
9/20/2022 8:12:00 PM, 9/21/2022 12:12:00 AM, 7.97853803634644
9/20/2022 8:13:00 PM, 9/21/2022 12:13:00 AM, 9.13689422607422
9/20/2022 8:14:00 PM, 9/21/2022 12:14:00 AM, 10.3465728759766
9/20/2022 8:15:00 PM, 9/21/2022 12:15:00 AM, 11.4859571456909
9/20/2022 8:16:00 PM, 9/21/2022 12:16:00 AM, 11.5789861679077
9/20/2022 8:17:00 PM, 9/21/2022 12:17:00 AM, 10.1006498336792
9/20/2022 8:18:00 PM, 9/21/2022 12:18:00 AM, 9.84857082366943
9/20/2022 8:19:00 PM, 9/21/2022 12:19:00 AM, 9.20061111450195
9/20/2022 8:20:00 PM, 9/21/2022 12:20:00 AM, 7.77003240585327
9/20/2022 8:21:00 PM, 9/21/2022 12:21:00 AM, 8.02945518493652
9/20/2022 8:22:00 PM, 9/21/2022 12:22:00 AM, 6.5672755241394
9/20/2022 8:23:00 PM, 9/21/2022 12:23:00 AM, 6.23921346664429
9/20/2022 8:24:00 PM, 9/21/2022 12:24:00 AM, 6.32425498962402
9/20/2022 8:25:00 PM, 9/21/2022 12:25:00 AM, 6.39768266677856
9/20/2022 8:26:00 PM, 9/21/2022 12:26:00 AM, 6.17549753189087
9/20/2022 8:27:00 PM, 9/21/2022 12:27:00 AM, 5.8565993309021
9/20/2022 8:28:00 PM, 9/21/2022 12:28:00 AM, 6.44995069503784
9/20/2022 8:29:00 PM, 9/21/2022 12:29:00 AM, 6.37662887573242
9/20/2022 8:30:00 PM, 9/21/2022 12:30:00 AM, 6.70922183990479
9/20/2022 8:31:00 PM, 9/21/2022 12:31:00 AM, 6.94966268539429
9/20/2022 8:32:00 PM, 9/21/2022 12:32:00 AM, 6.50137329101562
9/20/2022 8:33:00 PM, 9/21/2022 12:33:00 AM, 6.27040529251099
9/20/2022 8:34:00 PM, 9/21/2022 12:34:00 AM, 5.7613320350647
9/20/2022 8:35:00 PM, 9/21/2022 12:35:00 AM, 6.06821393966675
9/20/2022 8:36:00 PM, 9/21/2022 12:36:00 AM, 6.14879274368286
9/20/2022 8:37:00 PM, 9/21/2022 12:37:00 AM, 6.37467670440674
9/20/2022 8:38:00 PM, 9/21/2022 12:38:00 AM, 6.49621677398682
9/20/2022 8:39:00 PM, 9/21/2022 12:39:00 AM, 6.78476333618164
9/20/2022 8:40:00 PM, 9/21/2022 12:40:00 AM, 6.77450895309448
9/20/2022 8:41:00 PM, 9/21/2022 12:41:00 AM, 7.78943586349487
9/20/2022 8:42:00 PM, 9/21/2022 12:42:00 AM, 7.60465002059937
9/20/2022 8:43:00 PM, 9/21/2022 12:43:00 AM, 6.28431081771851
9/20/2022 8:44:00 PM, 9/21/2022 12:44:00 AM, 6.59014129638672
9/20/2022 8:45:00 PM, 9/21/2022 12:45:00 AM, 6.92915391921997
9/20/2022 8:46:00 PM, 9/21/2022 12:46:00 AM, 6.69691705703735
9/20/2022 8:47:00 PM, 9/21/2022 12:47:00 AM, 6.67617559432983
9/20/2022 8:48:00 PM, 9/21/2022 12:48:00 AM, 7.79867267608643
9/20/2022 8:49:00 PM, 9/21/2022 12:49:00 AM, 7.48471689224243
9/20/2022 8:50:00 PM, 9/21/2022 12:50:00 AM, 7.10434532165527
9/20/2022 8:51:00 PM, 9/21/2022 12:51:00 AM, 7.34423923492432
9/20/2022 8:52:00 PM, 9/21/2022 12:52:00 AM, 8.24382972717285
9/20/2022 8:53:00 PM, 9/21/2022 12:53:00 AM, 7.6584300994873
9/20/2022 8:54:00 PM, 9/21/2022 12:54:00 AM, 7.44344186782837
9/20/2022 8:55:00 PM, 9/21/2022 12:55:00 AM, 7.64507484436035
9/20/2022 8:56:00 PM, 9/21/2022 12:56:00 AM, 7.64507484436035
9/20/2022 8:57:00 PM, 9/21/2022 12:57:00 AM, 7.59048557281494
9/20/2022 8:58:00 PM, 9/21/2022 12:58:00 AM, 7.14933729171753
9/20/2022 8:59:00 PM, 9/21/2022 12:59:00 AM, 7.64937973022461
9/20/2022 9:00:00 PM, 9/21/2022 1:00:00 AM, 7.90896511077881
9/20/2022 9:01:00 PM, 9/21/2022 1:01:00 AM, 8.23994922637939
9/20/2022 9:02:00 PM, 9/21/2022 1:02:00 AM, 8.20037460327148
9/20/2022 9:03:00 PM, 9/21/2022 1:03:00 AM, 7.12523365020752
9/20/2022 9:04:00 PM, 9/21/2022 1:04:00 AM, 7.22974586486816
9/20/2022 9:05:00 PM, 9/21/2022 1:05:00 AM, 7.76662015914917
9/20/2022 9:06:00 PM, 9/21/2022 1:06:00 AM, 8.25791835784912
9/20/2022 9:07:00 PM, 9/21/2022 1:07:00 AM, 7.91161441802979
9/20/2022 9:08:00 PM, 9/21/2022 1:08:00 AM, 7.62027406692505
9/20/2022 9:09:00 PM, 9/21/2022 1:09:00 AM, 5.94118928909302
9/20/2022 9:10:00 PM, 9/21/2022 1:10:00 AM, 6.89738082885742
9/20/2022 9:11:00 PM, 9/21/2022 1:11:00 AM, 7.24645233154297
9/20/2022 9:12:00 PM, 9/21/2022 1:12:00 AM, 7.39347505569458
9/20/2022 9:13:00 PM, 9/21/2022 1:13:00 AM, 7.41565227508545
9/20/2022 9:14:00 PM, 9/21/2022 1:14:00 AM, 7.22340154647827
9/20/2022 9:15:00 PM, 9/21/2022 1:15:00 AM, 6.50489330291748
9/20/2022 9:16:00 PM, 9/21/2022 1:16:00 AM, 6.14925670623779
9/20/2022 9:17:00 PM, 9/21/2022 1:17:00 AM, 6.29465341567993
9/20/2022 9:18:00 PM, 9/21/2022 1:18:00 AM, 7.00446271896362
9/20/2022 9:19:00 PM, 9/21/2022 1:19:00 AM, 8.44299697875977
9/20/2022 9:20:00 PM, 9/21/2022 1:20:00 AM, 7.88744640350342
9/20/2022 9:21:00 PM, 9/21/2022 1:21:00 AM, 8.73964309692383
9/20/2022 9:22:00 PM, 9/21/2022 1:22:00 AM, 9.07258796691895
9/20/2022 9:23:00 PM, 9/21/2022 1:23:00 AM, 8.86000919342041
9/20/2022 9:24:00 PM, 9/21/2022 1:24:00 AM, 9.38127899169922
9/20/2022 9:25:00 PM, 9/21/2022 1:25:00 AM, 9.01901912689209
9/20/2022 9:26:00 PM, 9/21/2022 1:26:00 AM, 9.05251121520996
9/20/2022 9:27:00 PM, 9/21/2022 1:27:00 AM, 7.51264905929565
9/20/2022 9:28:00 PM, 9/21/2022 1:28:00 AM, 7.69970035552979
9/20/2022 9:29:00 PM, 9/21/2022 1:29:00 AM, 7.1001091003418
9/20/2022 9:30:00 PM, 9/21/2022 1:30:00 AM, 7.12726545333862
9/20/2022 9:31:00 PM, 9/21/2022 1:31:00 AM, 7.09344816207886
9/20/2022 9:32:00 PM, 9/21/2022 1:32:00 AM, 7.04772996902466
9/20/2022 9:33:00 PM, 9/21/2022 1:33:00 AM, 6.60294103622437
9/20/2022 9:34:00 PM, 9/21/2022 1:34:00 AM, 6.45685482025146
9/20/2022 9:35:00 PM, 9/21/2022 1:35:00 AM, 6.97137880325317
9/20/2022 9:36:00 PM, 9/21/2022 1:36:00 AM, 7.11442565917969
9/20/2022 9:37:00 PM, 9/21/2022 1:37:00 AM, 7.03976631164551
9/20/2022 9:38:00 PM, 9/21/2022 1:38:00 AM, 6.82013750076294
9/20/2022 9:39:00 PM, 9/21/2022 1:39:00 AM, 6.98666572570801
9/20/2022 9:40:00 PM, 9/21/2022 1:40:00 AM, 7.5882773399353
9/20/2022 9:41:00 PM, 9/21/2022 1:41:00 AM, 7.6139554977417
9/20/2022 9:42:00 PM, 9/21/2022 1:42:00 AM, 8.41017818450928
9/20/2022 9:43:00 PM, 9/21/2022 1:43:00 AM, 8.83353424072266
9/20/2022 9:44:00 PM, 9/21/2022 1:44:00 AM, 8.99927616119385
9/20/2022 9:45:00 PM, 9/21/2022 1:45:00 AM, 10.2648906707764
9/20/2022 9:46:00 PM, 9/21/2022 1:46:00 AM, 10.792106628418
9/20/2022 9:47:00 PM, 9/21/2022 1:47:00 AM, 10.9139070510864
9/20/2022 9:48:00 PM, 9/21/2022 1:48:00 AM, 10.7606906890869
9/20/2022 9:49:00 PM, 9/21/2022 1:49:00 AM, 10.4953784942627
9/20/2022 9:50:00 PM, 9/21/2022 1:50:00 AM, 10.4349603652954
9/20/2022 9:51:00 PM, 9/21/2022 1:51:00 AM, 8.58069038391113
9/20/2022 9:52:00 PM, 9/21/2022 1:52:00 AM, 8.73122787475586
9/20/2022 9:53:00 PM, 9/21/2022 1:53:00 AM, 8.83454990386963
9/20/2022 9:54:00 PM, 9/21/2022 1:54:00 AM, 8.24831485748291
9/20/2022 9:55:00 PM, 9/21/2022 1:55:00 AM, 7.81423711776733
9/20/2022 9:56:00 PM, 9/21/2022 1:56:00 AM, 7.72457456588745
9/20/2022 9:57:00 PM, 9/21/2022 1:57:00 AM, 7.72457456588745
9/20/2022 9:58:00 PM, 9/21/2022 1:58:00 AM, 7.72457456588745
9/20/2022 9:59:00 PM, 9/21/2022 1:59:00 AM, 8.24490737915039
9/20/2022 10:00:00 PM, 9/21/2022 2:00:00 AM, 8.22704124450684
9/20/2022 10:01:00 PM, 9/21/2022 2:01:00 AM, 8.84376811981201
9/20/2022 10:02:00 PM, 9/21/2022 2:02:00 AM, 8.51700496673584
9/20/2022 10:03:00 PM, 9/21/2022 2:03:00 AM, 8.03987407684326
9/20/2022 10:04:00 PM, 9/21/2022 2:04:00 AM, 9.27234649658203
9/20/2022 10:05:00 PM, 9/21/2022 2:05:00 AM, 8.78711032867432
9/20/2022 10:06:00 PM, 9/21/2022 2:06:00 AM, 8.95434665679932
9/20/2022 10:07:00 PM, 9/21/2022 2:07:00 AM, 8.66220378875732
9/20/2022 10:08:00 PM, 9/21/2022 2:08:00 AM, 8.03285312652588
9/20/2022 10:09:00 PM, 9/21/2022 2:09:00 AM, 7.7424201965332
9/20/2022 10:10:00 PM, 9/21/2022 2:10:00 AM, 7.48275947570801
9/20/2022 10:11:00 PM, 9/21/2022 2:11:00 AM, 8.02657032012939
9/20/2022 10:12:00 PM, 9/21/2022 2:12:00 AM, 8.9933910369873
9/20/2022 10:13:00 PM, 9/21/2022 2:13:00 AM, 8.72877502441406
9/20/2022 10:14:00 PM, 9/21/2022 2:14:00 AM, 9.11676025390625
9/20/2022 10:15:00 PM, 9/21/2022 2:15:00 AM, 8.48021697998047
9/20/2022 10:16:00 PM, 9/21/2022 2:16:00 AM, 8.41348552703857
9/20/2022 10:17:00 PM, 9/21/2022 2:17:00 AM, 8.10310935974121
9/20/2022 10:18:00 PM, 9/21/2022 2:18:00 AM, 9.14943790435791
9/20/2022 10:19:00 PM, 9/21/2022 2:19:00 AM, 9.34525299072266
9/20/2022 10:20:00 PM, 9/21/2022 2:20:00 AM, 8.04856586456299
9/20/2022 10:21:00 PM, 9/21/2022 2:21:00 AM, 8.52347373962402
9/20/2022 10:22:00 PM, 9/21/2022 2:22:00 AM, 8.26802921295166
9/20/2022 10:23:00 PM, 9/21/2022 2:23:00 AM, 8.98049354553223
9/20/2022 10:24:00 PM, 9/21/2022 2:24:00 AM, 9.22665500640869
9/20/2022 10:25:00 PM, 9/21/2022 2:25:00 AM, 9.26093769073486
9/20/2022 10:26:00 PM, 9/21/2022 2:26:00 AM, 8.13734149932861
9/20/2022 10:27:00 PM, 9/21/2022 2:27:00 AM, 7.73164844512939
9/20/2022 10:28:00 PM, 9/21/2022 2:28:00 AM, 7.80331373214722
9/20/2022 10:29:00 PM, 9/21/2022 2:29:00 AM, 7.89690542221069
9/20/2022 10:30:00 PM, 9/21/2022 2:30:00 AM, 7.90389537811279
9/20/2022 10:31:00 PM, 9/21/2022 2:31:00 AM, 7.39997863769531
9/20/2022 10:32:00 PM, 9/21/2022 2:32:00 AM, 7.48947238922119
9/20/2022 10:33:00 PM, 9/21/2022 2:33:00 AM, 7.89808940887451
9/20/2022 10:34:00 PM, 9/21/2022 2:34:00 AM, 7.65224075317383
9/20/2022 10:35:00 PM, 9/21/2022 2:35:00 AM, 8.00633144378662
9/20/2022 10:36:00 PM, 9/21/2022 2:36:00 AM, 7.98620557785034
9/20/2022 10:37:00 PM, 9/21/2022 2:37:00 AM, 7.5721173286438
9/20/2022 10:38:00 PM, 9/21/2022 2:38:00 AM, 7.36733245849609
9/20/2022 10:39:00 PM, 9/21/2022 2:39:00 AM, 7.64694786071777
9/20/2022 10:40:00 PM, 9/21/2022 2:40:00 AM, 7.31224727630615
9/20/2022 10:41:00 PM, 9/21/2022 2:41:00 AM, 6.56731128692627
9/20/2022 10:42:00 PM, 9/21/2022 2:42:00 AM, 6.38930034637451
9/20/2022 10:43:00 PM, 9/21/2022 2:43:00 AM, 6.13284635543823
9/20/2022 10:44:00 PM, 9/21/2022 2:44:00 AM, 6.51513338088989
9/20/2022 10:45:00 PM, 9/21/2022 2:45:00 AM, 5.21950006484985
9/20/2022 10:46:00 PM, 9/21/2022 2:46:00 AM, 6.29392623901367
9/20/2022 10:47:00 PM, 9/21/2022 2:47:00 AM, 6.41913652420044
9/20/2022 10:48:00 PM, 9/21/2022 2:48:00 AM, 6.41752004623413
9/20/2022 10:49:00 PM, 9/21/2022 2:49:00 AM, 5.78586626052856
9/20/2022 10:50:00 PM, 9/21/2022 2:50:00 AM, 5.71240329742432
9/20/2022 10:51:00 PM, 9/21/2022 2:51:00 AM, 5.84163236618042
9/20/2022 10:52:00 PM, 9/21/2022 2:52:00 AM, 4.74173545837402
9/20/2022 10:53:00 PM, 9/21/2022 2:53:00 AM, 5.08031415939331
9/20/2022 10:54:00 PM, 9/21/2022 2:54:00 AM, 6.06132841110229
9/20/2022 10:55:00 PM, 9/21/2022 2:55:00 AM, 5.80815553665161
9/20/2022 10:56:00 PM, 9/21/2022 2:56:00 AM, 5.5278525352478
9/20/2022 10:57:00 PM, 9/21/2022 2:57:00 AM, 5.19530200958252
9/20/2022 10:58:00 PM, 9/21/2022 2:58:00 AM, 5.17700338363647
9/20/2022 10:59:00 PM, 9/21/2022 2:59:00 AM, 5.17700338363647
9/20/2022 11:00:00 PM, 9/21/2022 3:00:00 AM, 4.66681098937988
9/20/2022 11:01:00 PM, 9/21/2022 3:01:00 AM, 5.11949443817139
9/20/2022 11:02:00 PM, 9/21/2022 3:02:00 AM, 5.87702751159668
9/20/2022 11:03:00 PM, 9/21/2022 3:03:00 AM, 5.34664964675903
9/20/2022 11:04:00 PM, 9/21/2022 3:04:00 AM, 5.11358499526978
9/20/2022 11:05:00 PM, 9/21/2022 3:05:00 AM, 4.96814012527466
9/20/2022 11:06:00 PM, 9/21/2022 3:06:00 AM, 5.10810899734497
9/20/2022 11:07:00 PM, 9/21/2022 3:07:00 AM, 4.97629833221436
9/20/2022 11:08:00 PM, 9/21/2022 3:08:00 AM, 5.15803289413452
9/20/2022 11:09:00 PM, 9/21/2022 3:09:00 AM, 5.62814998626709
9/20/2022 11:10:00 PM, 9/21/2022 3:10:00 AM, 5.21406316757202
9/20/2022 11:11:00 PM, 9/21/2022 3:11:00 AM, 5.75582599639893
9/20/2022 11:12:00 PM, 9/21/2022 3:12:00 AM, 5.04519176483154
9/20/2022 11:13:00 PM, 9/21/2022 3:13:00 AM, 5.26226329803467
9/20/2022 11:14:00 PM, 9/21/2022 3:14:00 AM, 6.1251049041748
9/20/2022 11:15:00 PM, 9/21/2022 3:15:00 AM, 5.37873792648315
9/20/2022 11:16:00 PM, 9/21/2022 3:16:00 AM, 5.11721515655518
9/20/2022 11:17:00 PM, 9/21/2022 3:17:00 AM, 5.53110647201538
9/20/2022 11:18:00 PM, 9/21/2022 3:18:00 AM, 4.69558095932007
9/20/2022 11:19:00 PM, 9/21/2022 3:19:00 AM, 4.96090793609619
9/20/2022 11:20:00 PM, 9/21/2022 3:20:00 AM, 4.38412714004517
9/20/2022 11:21:00 PM, 9/21/2022 3:21:00 AM, 4.03816652297974
9/20/2022 11:22:00 PM, 9/21/2022 3:22:00 AM, 4.57830953598022
9/20/2022 11:23:00 PM, 9/21/2022 3:23:00 AM, 4.57864093780518
9/20/2022 11:24:00 PM, 9/21/2022 3:24:00 AM, 4.76639604568481
9/20/2022 11:25:00 PM, 9/21/2022 3:25:00 AM, 4.52904939651489
9/20/2022 11:26:00 PM, 9/21/2022 3:26:00 AM, 4.91463804244995
9/20/2022 11:27:00 PM, 9/21/2022 3:27:00 AM, 4.55446529388428
9/20/2022 11:28:00 PM, 9/21/2022 3:28:00 AM, 4.77759122848511
9/20/2022 11:29:00 PM, 9/21/2022 3:29:00 AM, 4.78636789321899
9/20/2022 11:30:00 PM, 9/21/2022 3:30:00 AM, 4.81932210922241
9/20/2022 11:31:00 PM, 9/21/2022 3:31:00 AM, 5.07898092269897
9/20/2022 11:32:00 PM, 9/21/2022 3:32:00 AM, 4.9236741065979
9/20/2022 11:33:00 PM, 9/21/2022 3:33:00 AM, 4.74667119979858
9/20/2022 11:34:00 PM, 9/21/2022 3:34:00 AM, 5.24394083023071
9/20/2022 11:35:00 PM, 9/21/2022 3:35:00 AM, 5.91277933120728
9/20/2022 11:36:00 PM, 9/21/2022 3:36:00 AM, 6.03233957290649
9/20/2022 11:37:00 PM, 9/21/2022 3:37:00 AM, 5.5375189781189
9/20/2022 11:38:00 PM, 9/21/2022 3:38:00 AM, 5.1690239906311
9/20/2022 11:39:00 PM, 9/21/2022 3:39:00 AM, 5.00317907333374
9/20/2022 11:40:00 PM, 9/21/2022 3:40:00 AM, 4.62428760528564
9/20/2022 11:41:00 PM, 9/21/2022 3:41:00 AM, 5.3628134727478
9/20/2022 11:42:00 PM, 9/21/2022 3:42:00 AM, 5.30828714370728
9/20/2022 11:43:00 PM, 9/21/2022 3:43:00 AM, 6.14594793319702
9/20/2022 11:44:00 PM, 9/21/2022 3:44:00 AM, 6.18404531478882
9/20/2022 11:45:00 PM, 9/21/2022 3:45:00 AM, 6.4824538230896
9/20/2022 11:46:00 PM, 9/21/2022 3:46:00 AM, 8.10341644287109
9/20/2022 11:47:00 PM, 9/21/2022 3:47:00 AM, 7.12414932250977
9/20/2022 11:48:00 PM, 9/21/2022 3:48:00 AM, 6.8281888961792
9/20/2022 11:49:00 PM, 9/21/2022 3:49:00 AM, 6.46127414703369
9/20/2022 11:50:00 PM, 9/21/2022 3:50:00 AM, 6.67117118835449
9/20/2022 11:51:00 PM, 9/21/2022 3:51:00 AM, 6.79239273071289
9/20/2022 11:52:00 PM, 9/21/2022 3:52:00 AM, 6.18813133239746
9/20/2022 11:53:00 PM, 9/21/2022 3:53:00 AM, 6.1688175201416
9/20/2022 11:54:00 PM, 9/21/2022 3:54:00 AM, 6.14473342895508
9/20/2022 11:55:00 PM, 9/21/2022 3:55:00 AM, 6.1197829246521
9/20/2022 11:56:00 PM, 9/21/2022 3:56:00 AM, 5.7319164276123
9/20/2022 11:57:00 PM, 9/21/2022 3:57:00 AM, 6.35128450393677
9/20/2022 11:58:00 PM, 9/21/2022 3:58:00 AM, 6.56287431716919
9/20/2022 11:59:00 PM, 9/21/2022 3:59:00 AM, 6.59813165664673
9/21/2022 12:00:00 AM, 9/21/2022 4:00:00 AM, 6.59813165664673
9/21/2022 12:01:00 AM, 9/21/2022 4:01:00 AM, 6.60674810409546
9/21/2022 12:02:00 AM, 9/21/2022 4:02:00 AM, 6.27200746536255
9/21/2022 12:03:00 AM, 9/21/2022 4:03:00 AM, 5.29980325698853
9/21/2022 12:04:00 AM, 9/21/2022 4:04:00 AM, 5.45149183273315
9/21/2022 12:05:00 AM, 9/21/2022 4:05:00 AM, 5.36411714553833
9/21/2022 12:06:00 AM, 9/21/2022 4:06:00 AM, 5.82216787338257
9/21/2022 12:07:00 AM, 9/21/2022 4:07:00 AM, 6.03364086151123
9/21/2022 12:08:00 AM, 9/21/2022 4:08:00 AM, 6.47439193725586
9/21/2022 12:09:00 AM, 9/21/2022 4:09:00 AM, 6.89973163604736
9/21/2022 12:10:00 AM, 9/21/2022 4:10:00 AM, 6.11955499649048
9/21/2022 12:11:00 AM, 9/21/2022 4:11:00 AM, 6.17516469955444
9/21/2022 12:12:00 AM, 9/21/2022 4:12:00 AM, 6.0168137550354
9/21/2022 12:13:00 AM, 9/21/2022 4:13:00 AM, 5.65633773803711
9/21/2022 12:14:00 AM, 9/21/2022 4:14:00 AM, 5.72525072097778
9/21/2022 12:15:00 AM, 9/21/2022 4:15:00 AM, 6.05382061004639
9/21/2022 12:16:00 AM, 9/21/2022 4:16:00 AM, 6.00900316238403
9/21/2022 12:17:00 AM, 9/21/2022 4:17:00 AM, 5.49414348602295
9/21/2022 12:18:00 AM, 9/21/2022 4:18:00 AM, 4.58958005905151
9/21/2022 12:19:00 AM, 9/21/2022 4:19:00 AM, 3.99899578094482
9/21/2022 12:20:00 AM, 9/21/2022 4:20:00 AM, 4.43138790130615
9/21/2022 12:21:00 AM, 9/21/2022 4:21:00 AM, 4.45756196975708
9/21/2022 12:22:00 AM, 9/21/2022 4:22:00 AM, 4.39232444763184
9/21/2022 12:23:00 AM, 9/21/2022 4:23:00 AM, 4.21789407730103
9/21/2022 12:24:00 AM, 9/21/2022 4:24:00 AM, 4.13095474243164
9/21/2022 12:25:00 AM, 9/21/2022 4:25:00 AM, 4.53001832962036
9/21/2022 12:26:00 AM, 9/21/2022 4:26:00 AM, 3.90923023223877
9/21/2022 12:27:00 AM, 9/21/2022 4:27:00 AM, 4.05620670318604
9/21/2022 12:28:00 AM, 9/21/2022 4:28:00 AM, 4.26015663146973
9/21/2022 12:29:00 AM, 9/21/2022 4:29:00 AM, 4.20945596694946
9/21/2022 12:30:00 AM, 9/21/2022 4:30:00 AM, 4.41828346252441
9/21/2022 12:31:00 AM, 9/21/2022 4:31:00 AM, 5.28939485549927
9/21/2022 12:32:00 AM, 9/21/2022 4:32:00 AM, 5.77132558822632
9/21/2022 12:33:00 AM, 9/21/2022 4:33:00 AM, 5.30407381057739
9/21/2022 12:34:00 AM, 9/21/2022 4:34:00 AM, 5.22791385650635
9/21/2022 12:35:00 AM, 9/21/2022 4:35:00 AM, 5.16744232177734
9/21/2022 12:36:00 AM, 9/21/2022 4:36:00 AM, 5.49296712875366
9/21/2022 12:37:00 AM, 9/21/2022 4:37:00 AM, 5.463059425354
9/21/2022 12:38:00 AM, 9/21/2022 4:38:00 AM, 5.57926797866821
9/21/2022 12:39:00 AM, 9/21/2022 4:39:00 AM, 5.86914539337158
9/21/2022 12:40:00 AM, 9/21/2022 4:40:00 AM, 5.724769115448
9/21/2022 12:41:00 AM, 9/21/2022 4:41:00 AM, 5.88443803787231
9/21/2022 12:42:00 AM, 9/21/2022 4:42:00 AM, 5.88427639007568
9/21/2022 12:43:00 AM, 9/21/2022 4:43:00 AM, 5.81377220153809
9/21/2022 12:44:00 AM, 9/21/2022 4:44:00 AM, 5.55651521682739
9/21/2022 12:45:00 AM, 9/21/2022 4:45:00 AM, 5.92273426055908
9/21/2022 12:46:00 AM, 9/21/2022 4:46:00 AM, 5.87962198257446
9/21/2022 12:47:00 AM, 9/21/2022 4:47:00 AM, 6.20715284347534
9/21/2022 12:48:00 AM, 9/21/2022 4:48:00 AM, 6.07597732543945
9/21/2022 12:49:00 AM, 9/21/2022 4:49:00 AM, 6.67767238616943
9/21/2022 12:50:00 AM, 9/21/2022 4:50:00 AM, 6.96499443054199
9/21/2022 12:51:00 AM, 9/21/2022 4:51:00 AM, 7.24011611938477
9/21/2022 12:52:00 AM, 9/21/2022 4:52:00 AM, 7.1364803314209
9/21/2022 12:53:00 AM, 9/21/2022 4:53:00 AM, 7.70816373825073
9/21/2022 12:54:00 AM, 9/21/2022 4:54:00 AM, 7.83765411376953
9/21/2022 12:55:00 AM, 9/21/2022 4:55:00 AM, 7.60627126693726
9/21/2022 12:56:00 AM, 9/21/2022 4:56:00 AM, 7.39670372009277
9/21/2022 12:57:00 AM, 9/21/2022 4:57:00 AM, 7.97258329391479
9/21/2022 12:58:00 AM, 9/21/2022 4:58:00 AM, 8.27457714080811
9/21/2022 12:59:00 AM, 9/21/2022 4:59:00 AM, 8.36543083190918
9/21/2022 1:00:00 AM, 9/21/2022 5:00:00 AM, 8.20534706115723
9/21/2022 1:01:00 AM, 9/21/2022 5:01:00 AM, 8.20534706115723
9/21/2022 1:02:00 AM, 9/21/2022 5:02:00 AM, 8.15905952453613
9/21/2022 1:03:00 AM, 9/21/2022 5:03:00 AM, 7.54342460632324
9/21/2022 1:04:00 AM, 9/21/2022 5:04:00 AM, 8.02567291259766
9/21/2022 1:05:00 AM, 9/21/2022 5:05:00 AM, 8.29867267608643
9/21/2022 1:06:00 AM, 9/21/2022 5:06:00 AM, 8.33744239807129
9/21/2022 1:07:00 AM, 9/21/2022 5:07:00 AM, 6.46006965637207
9/21/2022 1:08:00 AM, 9/21/2022 5:08:00 AM, 7.17561864852905
9/21/2022 1:09:00 AM, 9/21/2022 5:09:00 AM, 7.42690992355347
9/21/2022 1:10:00 AM, 9/21/2022 5:10:00 AM, 6.74307346343994
9/21/2022 1:11:00 AM, 9/21/2022 5:11:00 AM, 6.38040161132813
9/21/2022 1:12:00 AM, 9/21/2022 5:12:00 AM, 6.27443742752075
9/21/2022 1:13:00 AM, 9/21/2022 5:13:00 AM, 6.33070039749146
9/21/2022 1:14:00 AM, 9/21/2022 5:14:00 AM, 6.58120012283325
9/21/2022 1:15:00 AM, 9/21/2022 5:15:00 AM, 6.10353469848633
9/21/2022 1:16:00 AM, 9/21/2022 5:16:00 AM, 5.61566066741943
9/21/2022 1:17:00 AM, 9/21/2022 5:17:00 AM, 5.72249221801758
9/21/2022 1:18:00 AM, 9/21/2022 5:18:00 AM, 4.9355673789978
9/21/2022 1:19:00 AM, 9/21/2022 5:19:00 AM, 5.2894721031189
9/21/2022 1:20:00 AM, 9/21/2022 5:20:00 AM, 5.23057699203491
9/21/2022 1:21:00 AM, 9/21/2022 5:21:00 AM, 4.42166900634766
9/21/2022 1:22:00 AM, 9/21/2022 5:22:00 AM, 4.12895250320435
9/21/2022 1:23:00 AM, 9/21/2022 5:23:00 AM, 4.29924297332764
9/21/2022 1:24:00 AM, 9/21/2022 5:24:00 AM, 4.42347860336304
9/21/2022 1:25:00 AM, 9/21/2022 5:25:00 AM, 4.04827976226807
9/21/2022 1:26:00 AM, 9/21/2022 5:26:00 AM, 4.35196447372437
9/21/2022 1:27:00 AM, 9/21/2022 5:27:00 AM, 3.95183229446411
9/21/2022 1:28:00 AM, 9/21/2022 5:28:00 AM, 4.18507862091064
9/21/2022 1:29:00 AM, 9/21/2022 5:29:00 AM, 4.71323490142822
9/21/2022 1:30:00 AM, 9/21/2022 5:30:00 AM, 4.6698317527771
9/21/2022 1:31:00 AM, 9/21/2022 5:31:00 AM, 4.83145666122437
9/21/2022 1:32:00 AM, 9/21/2022 5:32:00 AM, 4.37296056747437
9/21/2022 1:33:00 AM, 9/21/2022 5:33:00 AM, 4.66182994842529
9/21/2022 1:34:00 AM, 9/21/2022 5:34:00 AM, 4.80259561538696
9/21/2022 1:35:00 AM, 9/21/2022 5:35:00 AM, 5.50622034072876
9/21/2022 1:36:00 AM, 9/21/2022 5:36:00 AM, 6.74366426467896
9/21/2022 1:37:00 AM, 9/21/2022 5:37:00 AM, 6.13929653167725
9/21/2022 1:38:00 AM, 9/21/2022 5:38:00 AM, 6.26025009155273
9/21/2022 1:39:00 AM, 9/21/2022 5:39:00 AM, 6.07771301269531
9/21/2022 1:40:00 AM, 9/21/2022 5:40:00 AM, 6.84424591064453
9/21/2022 1:41:00 AM, 9/21/2022 5:41:00 AM, 6.37278985977173
9/21/2022 1:42:00 AM, 9/21/2022 5:42:00 AM, 6.4580512046814
9/21/2022 1:43:00 AM, 9/21/2022 5:43:00 AM, 6.75280237197876
9/21/2022 1:44:00 AM, 9/21/2022 5:44:00 AM, 6.20914554595947
9/21/2022 1:45:00 AM, 9/21/2022 5:45:00 AM, 5.85599565505981
9/21/2022 1:46:00 AM, 9/21/2022 5:46:00 AM, 5.36073732376099
9/21/2022 1:47:00 AM, 9/21/2022 5:47:00 AM, 5.5346941947937
9/21/2022 1:48:00 AM, 9/21/2022 5:48:00 AM, 5.69515657424927
9/21/2022 1:49:00 AM, 9/21/2022 5:49:00 AM, 5.38968133926392
9/21/2022 1:50:00 AM, 9/21/2022 5:50:00 AM, 5.03703880310059
9/21/2022 1:51:00 AM, 9/21/2022 5:51:00 AM, 5.2160964012146
9/21/2022 1:52:00 AM, 9/21/2022 5:52:00 AM, 5.50129652023315
9/21/2022 1:53:00 AM, 9/21/2022 5:53:00 AM, 5.11312437057495
9/21/2022 1:54:00 AM, 9/21/2022 5:54:00 AM, 4.42249059677124
9/21/2022 1:55:00 AM, 9/21/2022 5:55:00 AM, 4.54629230499268
9/21/2022 1:56:00 AM, 9/21/2022 5:56:00 AM, 4.86945724487305
9/21/2022 1:57:00 AM, 9/21/2022 5:57:00 AM, 5.25318431854248
9/21/2022 1:58:00 AM, 9/21/2022 5:58:00 AM, 5.55282354354858
9/21/2022 1:59:00 AM, 9/21/2022 5:59:00 AM, 5.13112783432007
9/21/2022 2:00:00 AM, 9/21/2022 6:00:00 AM, 4.72520685195923
9/21/2022 2:01:00 AM, 9/21/2022 6:01:00 AM, 4.51904821395874
9/21/2022 2:02:00 AM, 9/21/2022 6:02:00 AM, 4.51904821395874
9/21/2022 2:03:00 AM, 9/21/2022 6:03:00 AM, 4.46202802658081
9/21/2022 2:04:00 AM, 9/21/2022 6:04:00 AM, 4.70645332336426
9/21/2022 2:05:00 AM, 9/21/2022 6:05:00 AM, 4.64064455032349
9/21/2022 2:06:00 AM, 9/21/2022 6:06:00 AM, 4.60718441009521
9/21/2022 2:07:00 AM, 9/21/2022 6:07:00 AM, 4.53766965866089
9/21/2022 2:08:00 AM, 9/21/2022 6:08:00 AM, 4.17400360107422
9/21/2022 2:09:00 AM, 9/21/2022 6:09:00 AM, 4.03387498855591
9/21/2022 2:10:00 AM, 9/21/2022 6:10:00 AM, 4.1303334236145
9/21/2022 2:11:00 AM, 9/21/2022 6:11:00 AM, 4.55902481079102
9/21/2022 2:12:00 AM, 9/21/2022 6:12:00 AM, 4.45740985870361
9/21/2022 2:13:00 AM, 9/21/2022 6:13:00 AM, 4.40262937545776
9/21/2022 2:14:00 AM, 9/21/2022 6:14:00 AM, 4.32840394973755
9/21/2022 2:15:00 AM, 9/21/2022 6:15:00 AM, 4.00670099258423
9/21/2022 2:16:00 AM, 9/21/2022 6:16:00 AM, 4.38620138168335
9/21/2022 2:17:00 AM, 9/21/2022 6:17:00 AM, 4.50689220428467
9/21/2022 2:18:00 AM, 9/21/2022 6:18:00 AM, 4.37054681777954
9/21/2022 2:19:00 AM, 9/21/2022 6:19:00 AM, 4.22899389266968
9/21/2022 2:20:00 AM, 9/21/2022 6:20:00 AM, 4.10481119155884
9/21/2022 2:21:00 AM, 9/21/2022 6:21:00 AM, 4.36743927001953
9/21/2022 2:22:00 AM, 9/21/2022 6:22:00 AM, 4.19450759887695
9/21/2022 2:23:00 AM, 9/21/2022 6:23:00 AM, 4.21935987472534
9/21/2022 2:24:00 AM, 9/21/2022 6:24:00 AM, 6.50974559783936
9/21/2022 2:25:00 AM, 9/21/2022 6:25:00 AM, 5.77372217178345
9/21/2022 2:26:00 AM, 9/21/2022 6:26:00 AM, 5.98568296432495
9/21/2022 2:27:00 AM, 9/21/2022 6:27:00 AM, 5.24449729919434
9/21/2022 2:28:00 AM, 9/21/2022 6:28:00 AM, 4.89469909667969
9/21/2022 2:29:00 AM, 9/21/2022 6:29:00 AM, 4.46705293655396
9/21/2022 2:30:00 AM, 9/21/2022 6:30:00 AM, 4.659752368927
9/21/2022 2:31:00 AM, 9/21/2022 6:31:00 AM, 4.67457008361816
9/21/2022 2:32:00 AM, 9/21/2022 6:32:00 AM, 4.4985933303833
9/21/2022 2:33:00 AM, 9/21/2022 6:33:00 AM, 3.92682647705078
9/21/2022 2:34:00 AM, 9/21/2022 6:34:00 AM, 4.09255599975586
9/21/2022 2:35:00 AM, 9/21/2022 6:35:00 AM, 4.34254741668701
9/21/2022 2:36:00 AM, 9/21/2022 6:36:00 AM, 4.15508604049683
9/21/2022 2:37:00 AM, 9/21/2022 6:37:00 AM, 4.00263261795044
9/21/2022 2:38:00 AM, 9/21/2022 6:38:00 AM, 3.78531122207642
9/21/2022 2:39:00 AM, 9/21/2022 6:39:00 AM, 3.82118773460388
9/21/2022 2:40:00 AM, 9/21/2022 6:40:00 AM, 3.31310033798218
9/21/2022 2:41:00 AM, 9/21/2022 6:41:00 AM, 3.32482719421387
9/21/2022 2:42:00 AM, 9/21/2022 6:42:00 AM, 3.56010007858276
9/21/2022 2:43:00 AM, 9/21/2022 6:43:00 AM, 3.67690014839172
9/21/2022 2:44:00 AM, 9/21/2022 6:44:00 AM, 3.69383001327515
9/21/2022 2:45:00 AM, 9/21/2022 6:45:00 AM, 3.39226174354553
9/21/2022 2:46:00 AM, 9/21/2022 6:46:00 AM, 3.39866518974304
9/21/2022 2:47:00 AM, 9/21/2022 6:47:00 AM, 3.56930828094482
9/21/2022 2:48:00 AM, 9/21/2022 6:48:00 AM, 3.42461395263672
9/21/2022 2:49:00 AM, 9/21/2022 6:49:00 AM, 3.29399943351746
9/21/2022 2:50:00 AM, 9/21/2022 6:50:00 AM, 3.36736822128296
9/21/2022 2:51:00 AM, 9/21/2022 6:51:00 AM, 3.01807403564453
9/21/2022 2:52:00 AM, 9/21/2022 6:52:00 AM, 2.76112842559814
9/21/2022 2:53:00 AM, 9/21/2022 6:53:00 AM, 2.79340863227844
9/21/2022 2:54:00 AM, 9/21/2022 6:54:00 AM, 2.71632170677185
9/21/2022 2:55:00 AM, 9/21/2022 6:55:00 AM, 2.7572717666626
9/21/2022 2:56:00 AM, 9/21/2022 6:56:00 AM, 3.10229253768921
9/21/2022 2:57:00 AM, 9/21/2022 6:57:00 AM, 2.67486548423767
9/21/2022 2:58:00 AM, 9/21/2022 6:58:00 AM, 2.6985170841217
9/21/2022 2:59:00 AM, 9/21/2022 6:59:00 AM, 2.79354286193848
9/21/2022 3:00:00 AM, 9/21/2022 7:00:00 AM, 2.74632549285889
9/21/2022 3:01:00 AM, 9/21/2022 7:01:00 AM, 2.73006939888
9/21/2022 3:02:00 AM, 9/21/2022 7:02:00 AM, 2.69048976898193
9/21/2022 3:03:00 AM, 9/21/2022 7:03:00 AM, 2.69048976898193
9/21/2022 3:04:00 AM, 9/21/2022 7:04:00 AM, 2.65037846565247
9/21/2022 3:05:00 AM, 9/21/2022 7:05:00 AM, 2.74861478805542
9/21/2022 3:06:00 AM, 9/21/2022 7:06:00 AM, 2.6500825881958
9/21/2022 3:07:00 AM, 9/21/2022 7:07:00 AM, 2.89585947990417
9/21/2022 3:08:00 AM, 9/21/2022 7:08:00 AM, 2.90848517417908
9/21/2022 3:09:00 AM, 9/21/2022 7:09:00 AM, 2.83371114730835
9/21/2022 3:10:00 AM, 9/21/2022 7:10:00 AM, 2.87662386894226
9/21/2022 3:11:00 AM, 9/21/2022 7:11:00 AM, 2.77689719200134
9/21/2022 3:12:00 AM, 9/21/2022 7:12:00 AM, 3.03474116325378
9/21/2022 3:13:00 AM, 9/21/2022 7:13:00 AM, 3.11686420440674
9/21/2022 3:14:00 AM, 9/21/2022 7:14:00 AM, 3.16354990005493
9/21/2022 3:15:00 AM, 9/21/2022 7:15:00 AM, 3.05412364006042
9/21/2022 3:16:00 AM, 9/21/2022 7:16:00 AM, 3.49393010139465
9/21/2022 3:17:00 AM, 9/21/2022 7:17:00 AM, 3.57512211799622
9/21/2022 3:18:00 AM, 9/21/2022 7:18:00 AM, 3.36061644554138
9/21/2022 3:19:00 AM, 9/21/2022 7:19:00 AM, 3.26158571243286
9/21/2022 3:20:00 AM, 9/21/2022 7:20:00 AM, 3.56083655357361
9/21/2022 3:21:00 AM, 9/21/2022 7:21:00 AM, 3.69687271118164
9/21/2022 3:22:00 AM, 9/21/2022 7:22:00 AM, 3.88827538490295
9/21/2022 3:23:00 AM, 9/21/2022 7:23:00 AM, 3.98602700233459
9/21/2022 3:24:00 AM, 9/21/2022 7:24:00 AM, 3.62311124801636
9/21/2022 3:25:00 AM, 9/21/2022 7:25:00 AM, 3.52570724487305
9/21/2022 3:26:00 AM, 9/21/2022 7:26:00 AM, 3.64369463920593
9/21/2022 3:27:00 AM, 9/21/2022 7:27:00 AM, 4.06028652191162
9/21/2022 3:28:00 AM, 9/21/2022 7:28:00 AM, 4.00119161605835
9/21/2022 3:29:00 AM, 9/21/2022 7:29:00 AM, 3.92383456230164
9/21/2022 3:30:00 AM, 9/21/2022 7:30:00 AM, 3.72028064727783
9/21/2022 3:31:00 AM, 9/21/2022 7:31:00 AM, 3.63275265693665
9/21/2022 3:32:00 AM, 9/21/2022 7:32:00 AM, 3.27323794364929
9/21/2022 3:33:00 AM, 9/21/2022 7:33:00 AM, 3.17423176765442
9/21/2022 3:34:00 AM, 9/21/2022 7:34:00 AM, 3.07156014442444
9/21/2022 3:35:00 AM, 9/21/2022 7:35:00 AM, 3.11258459091187
9/21/2022 3:36:00 AM, 9/21/2022 7:36:00 AM, 3.21305847167969
9/21/2022 3:37:00 AM, 9/21/2022 7:37:00 AM, 3.20537090301514
9/21/2022 3:38:00 AM, 9/21/2022 7:38:00 AM, 3.65752506256104
9/21/2022 3:39:00 AM, 9/21/2022 7:39:00 AM, 3.7634859085083
9/21/2022 3:40:00 AM, 9/21/2022 7:40:00 AM, 3.60502624511719
9/21/2022 3:41:00 AM, 9/21/2022 7:41:00 AM, 3.40325284004211
9/21/2022 3:42:00 AM, 9/21/2022 7:42:00 AM, 3.10169529914856
9/21/2022 3:43:00 AM, 9/21/2022 7:43:00 AM, 2.97924137115479
9/21/2022 3:44:00 AM, 9/21/2022 7:44:00 AM, 3.20037078857422
9/21/2022 3:45:00 AM, 9/21/2022 7:45:00 AM, 3.21148204803467
9/21/2022 3:46:00 AM, 9/21/2022 7:46:00 AM, 3.12801742553711
9/21/2022 3:47:00 AM, 9/21/2022 7:47:00 AM, 2.98043584823608
9/21/2022 3:48:00 AM, 9/21/2022 7:48:00 AM, 2.93613576889038
9/21/2022 3:49:00 AM, 9/21/2022 7:49:00 AM, 3.19392943382263
9/21/2022 3:50:00 AM, 9/21/2022 7:50:00 AM, 3.25424695014954
9/21/2022 3:51:00 AM, 9/21/2022 7:51:00 AM, 3.15332984924316
9/21/2022 3:52:00 AM, 9/21/2022 7:52:00 AM, 3.66353631019592
9/21/2022 3:53:00 AM, 9/21/2022 7:53:00 AM, 3.86441588401794
9/21/2022 3:54:00 AM, 9/21/2022 7:54:00 AM, 3.86306357383728
9/21/2022 3:55:00 AM, 9/21/2022 7:55:00 AM, 3.81393003463745
9/21/2022 3:56:00 AM, 9/21/2022 7:56:00 AM, 3.78085684776306
9/21/2022 3:57:00 AM, 9/21/2022 7:57:00 AM, 4.00104570388794
9/21/2022 3:58:00 AM, 9/21/2022 7:58:00 AM, 4.23521423339844
9/21/2022 3:59:00 AM, 9/21/2022 7:59:00 AM, 4.59801197052002
9/21/2022 4:00:00 AM, 9/21/2022 8:00:00 AM, 4.29299736022949
9/21/2022 4:01:00 AM, 9/21/2022 8:01:00 AM, 4.51221323013306
9/21/2022 4:02:00 AM, 9/21/2022 8:02:00 AM, 5.11033725738525
9/21/2022 4:03:00 AM, 9/21/2022 8:03:00 AM, 5.51129150390625
9/21/2022 4:04:00 AM, 9/21/2022 8:04:00 AM, 5.51129150390625
9/21/2022 4:05:00 AM, 9/21/2022 8:05:00 AM, 5.63202667236328
9/21/2022 4:06:00 AM, 9/21/2022 8:06:00 AM, 4.27557182312012
9/21/2022 4:07:00 AM, 9/21/2022 8:07:00 AM, 3.59691190719604
9/21/2022 4:08:00 AM, 9/21/2022 8:08:00 AM, 4.06706571578979
9/21/2022 4:09:00 AM, 9/21/2022 8:09:00 AM, 3.48935103416443
9/21/2022 4:10:00 AM, 9/21/2022 8:10:00 AM, 3.59896636009216
9/21/2022 4:11:00 AM, 9/21/2022 8:11:00 AM, 3.88149070739746
9/21/2022 4:12:00 AM, 9/21/2022 8:12:00 AM, 4.31634330749512
9/21/2022 4:13:00 AM, 9/21/2022 8:13:00 AM, 8.66814231872559
9/21/2022 4:14:00 AM, 9/21/2022 8:14:00 AM, 9.27127075195312
9/21/2022 4:15:00 AM, 9/21/2022 8:15:00 AM, 4.50327777862549
9/21/2022 4:16:00 AM, 9/21/2022 8:16:00 AM, 6.13551950454712
9/21/2022 4:17:00 AM, 9/21/2022 8:17:00 AM, 4.36396646499634
9/21/2022 4:18:00 AM, 9/21/2022 8:18:00 AM, 4.51217699050903
9/21/2022 4:19:00 AM, 9/21/2022 8:19:00 AM, 5.63892650604248
9/21/2022 4:20:00 AM, 9/21/2022 8:20:00 AM, 4.44331455230713
9/21/2022 4:21:00 AM, 9/21/2022 8:21:00 AM, 3.35645246505737
9/21/2022 4:22:00 AM, 9/21/2022 8:22:00 AM, 3.33336520195007
9/21/2022 4:23:00 AM, 9/21/2022 8:23:00 AM, 2.84519791603088
9/21/2022 4:24:00 AM, 9/21/2022 8:24:00 AM, 2.86227321624756
9/21/2022 4:25:00 AM, 9/21/2022 8:25:00 AM, 2.89413070678711
9/21/2022 4:26:00 AM, 9/21/2022 8:26:00 AM, 2.94678592681885
9/21/2022 4:27:00 AM, 9/21/2022 8:27:00 AM, 3.18944430351257
9/21/2022 4:28:00 AM, 9/21/2022 8:28:00 AM, 3.65976166725159
9/21/2022 4:29:00 AM, 9/21/2022 8:29:00 AM, 3.98371386528015
9/21/2022 4:30:00 AM, 9/21/2022 8:30:00 AM, 3.90064072608948
9/21/2022 4:31:00 AM, 9/21/2022 8:31:00 AM, 4.50534439086914
9/21/2022 4:32:00 AM, 9/21/2022 8:32:00 AM, 4.98937845230103
9/21/2022 4:33:00 AM, 9/21/2022 8:33:00 AM, 4.97863292694092
9/21/2022 4:34:00 AM, 9/21/2022 8:34:00 AM, 7.07510852813721
9/21/2022 4:35:00 AM, 9/21/2022 8:35:00 AM, 7.74635124206543
9/21/2022 4:36:00 AM, 9/21/2022 8:36:00 AM, 8.11648750305176
9/21/2022 4:37:00 AM, 9/21/2022 8:37:00 AM, 8.98617935180664
9/21/2022 4:38:00 AM, 9/21/2022 8:38:00 AM, 8.78360462188721
9/21/2022 4:39:00 AM, 9/21/2022 8:39:00 AM, 8.92837047576904
9/21/2022 4:40:00 AM, 9/21/2022 8:40:00 AM, 9.13543319702148
9/21/2022 4:41:00 AM, 9/21/2022 8:41:00 AM, 9.21109580993652
9/21/2022 4:42:00 AM, 9/21/2022 8:42:00 AM, 9.45713996887207
9/21/2022 4:43:00 AM, 9/21/2022 8:43:00 AM, 9.54077911376953
9/21/2022 4:44:00 AM, 9/21/2022 8:44:00 AM, 9.4868106842041
9/21/2022 4:45:00 AM, 9/21/2022 8:45:00 AM, 9.54913997650146
9/21/2022 4:46:00 AM, 9/21/2022 8:46:00 AM, 9.32141876220703
9/21/2022 4:47:00 AM, 9/21/2022 8:47:00 AM, 9.15531063079834
9/21/2022 4:48:00 AM, 9/21/2022 8:48:00 AM, 8.9891881942749
9/21/2022 4:49:00 AM, 9/21/2022 8:49:00 AM, 8.29018211364746
9/21/2022 4:50:00 AM, 9/21/2022 8:50:00 AM, 8.2783145904541
9/21/2022 4:51:00 AM, 9/21/2022 8:51:00 AM, 8.23144912719727
9/21/2022 4:52:00 AM, 9/21/2022 8:52:00 AM, 8.05188083648682
9/21/2022 4:53:00 AM, 9/21/2022 8:53:00 AM, 7.62254333496094
9/21/2022 4:54:00 AM, 9/21/2022 8:54:00 AM, 8.01678848266602
9/21/2022 4:55:00 AM, 9/21/2022 8:55:00 AM, 8.54905700683594
9/21/2022 4:56:00 AM, 9/21/2022 8:56:00 AM, 8.56199550628662
9/21/2022 4:57:00 AM, 9/21/2022 8:57:00 AM, 8.18210315704346
9/21/2022 4:58:00 AM, 9/21/2022 8:58:00 AM, 8.32225227355957
9/21/2022 4:59:00 AM, 9/21/2022 8:59:00 AM, 8.28531455993652
9/21/2022 5:00:00 AM, 9/21/2022 9:00:00 AM, 7.87506675720215
9/21/2022 5:01:00 AM, 9/21/2022 9:01:00 AM, 7.66245985031128
9/21/2022 5:02:00 AM, 9/21/2022 9:02:00 AM, 7.57958030700684
9/21/2022 5:03:00 AM, 9/21/2022 9:03:00 AM, 7.44976282119751
9/21/2022 5:04:00 AM, 9/21/2022 9:04:00 AM, 7.41458654403687
9/21/2022 5:05:00 AM, 9/21/2022 9:05:00 AM, 7.41458654403687
9/21/2022 5:06:00 AM, 9/21/2022 9:06:00 AM, 7.43018865585327
9/21/2022 5:07:00 AM, 9/21/2022 9:07:00 AM, 7.52002191543579
9/21/2022 5:08:00 AM, 9/21/2022 9:08:00 AM, 7.56145524978638
9/21/2022 5:09:00 AM, 9/21/2022 9:09:00 AM, 7.57744979858398
9/21/2022 5:10:00 AM, 9/21/2022 9:10:00 AM, 6.83688449859619
9/21/2022 5:11:00 AM, 9/21/2022 9:11:00 AM, 7.01231098175049
9/21/2022 5:12:00 AM, 9/21/2022 9:12:00 AM, 7.37044048309326
9/21/2022 5:13:00 AM, 9/21/2022 9:13:00 AM, 7.42901563644409
9/21/2022 5:14:00 AM, 9/21/2022 9:14:00 AM, 6.61490821838379
9/21/2022 5:15:00 AM, 9/21/2022 9:15:00 AM, 6.08369636535645
9/21/2022 5:16:00 AM, 9/21/2022 9:16:00 AM, 5.60019254684448
9/21/2022 5:17:00 AM, 9/21/2022 9:17:00 AM, 4.94012928009033
9/21/2022 5:18:00 AM, 9/21/2022 9:18:00 AM, 4.67216014862061
9/21/2022 5:19:00 AM, 9/21/2022 9:19:00 AM, 5.02984237670898
9/21/2022 5:20:00 AM, 9/21/2022 9:20:00 AM, 5.71977424621582
9/21/2022 5:21:00 AM, 9/21/2022 9:21:00 AM, 6.0192608833313
9/21/2022 5:22:00 AM, 9/21/2022 9:22:00 AM, 6.02573776245117
9/21/2022 5:23:00 AM, 9/21/2022 9:23:00 AM, 5.14641046524048
9/21/2022 5:24:00 AM, 9/21/2022 9:24:00 AM, 5.92233800888062
9/21/2022 5:25:00 AM, 9/21/2022 9:25:00 AM, 6.71759128570557
9/21/2022 5:26:00 AM, 9/21/2022 9:26:00 AM, 6.52768135070801
9/21/2022 5:27:00 AM, 9/21/2022 9:27:00 AM, 5.63863325119019
9/21/2022 5:28:00 AM, 9/21/2022 9:28:00 AM, 4.71475458145142
9/21/2022 5:29:00 AM, 9/21/2022 9:29:00 AM, 5.35671234130859
9/21/2022 5:30:00 AM, 9/21/2022 9:30:00 AM, 5.45079851150513
9/21/2022 5:31:00 AM, 9/21/2022 9:31:00 AM, 5.1728081703186
9/21/2022 5:32:00 AM, 9/21/2022 9:32:00 AM, 5.71731424331665
9/21/2022 5:33:00 AM, 9/21/2022 9:33:00 AM, 5.98747587203979
9/21/2022 5:34:00 AM, 9/21/2022 9:34:00 AM, 5.03667640686035
9/21/2022 5:35:00 AM, 9/21/2022 9:35:00 AM, 4.48590183258057
9/21/2022 5:36:00 AM, 9/21/2022 9:36:00 AM, 5.00698947906494
9/21/2022 5:37:00 AM, 9/21/2022 9:37:00 AM, 5.14579296112061
9/21/2022 5:38:00 AM, 9/21/2022 9:38:00 AM, 4.97054147720337
9/21/2022 5:39:00 AM, 9/21/2022 9:39:00 AM, 5.29694843292236
9/21/2022 5:40:00 AM, 9/21/2022 9:40:00 AM, 5.46012687683105
9/21/2022 5:41:00 AM, 9/21/2022 9:41:00 AM, 5.49997186660767
9/21/2022 5:42:00 AM, 9/21/2022 9:42:00 AM, 5.19740056991577
9/21/2022 5:43:00 AM, 9/21/2022 9:43:00 AM, 4.92810678482056
9/21/2022 5:44:00 AM, 9/21/2022 9:44:00 AM, 5.02309036254883
9/21/2022 5:45:00 AM, 9/21/2022 9:45:00 AM, 5.39012002944946
9/21/2022 5:46:00 AM, 9/21/2022 9:46:00 AM, 5.59281444549561
9/21/2022 5:47:00 AM, 9/21/2022 9:47:00 AM, 5.71035575866699
9/21/2022 5:48:00 AM, 9/21/2022 9:48:00 AM, 6.60093259811401
9/21/2022 5:49:00 AM, 9/21/2022 9:49:00 AM, 7.1809549331665
9/21/2022 5:50:00 AM, 9/21/2022 9:50:00 AM, 7.55580997467041
9/21/2022 5:51:00 AM, 9/21/2022 9:51:00 AM, 7.63921976089478
9/21/2022 5:52:00 AM, 9/21/2022 9:52:00 AM, 7.54933452606201
9/21/2022 5:53:00 AM, 9/21/2022 9:53:00 AM, 7.97028589248657
9/21/2022 5:54:00 AM, 9/21/2022 9:54:00 AM, 9.40037059783936
9/21/2022 5:55:00 AM, 9/21/2022 9:55:00 AM, 11.2670984268188
9/21/2022 5:56:00 AM, 9/21/2022 9:56:00 AM, 11.0779314041138
9/21/2022 5:57:00 AM, 9/21/2022 9:57:00 AM, 11.4240770339966
9/21/2022 5:58:00 AM, 9/21/2022 9:58:00 AM, 12.139253616333
9/21/2022 5:59:00 AM, 9/21/2022 9:59:00 AM, 12.0821685791016
9/21/2022 6:00:00 AM, 9/21/2022 10:00:00 AM, 13.0782899856567
9/21/2022 6:01:00 AM, 9/21/2022 10:01:00 AM, 12.6745529174805
9/21/2022 6:02:00 AM, 9/21/2022 10:02:00 AM, 11.8328342437744
9/21/2022 6:03:00 AM, 9/21/2022 10:03:00 AM, 12.0520734786987
9/21/2022 6:04:00 AM, 9/21/2022 10:04:00 AM, 11.8076047897339
9/21/2022 6:05:00 AM, 9/21/2022 10:05:00 AM, 11.5930738449097
9/21/2022 6:06:00 AM, 9/21/2022 10:06:00 AM, 11.5930738449097
9/21/2022 6:07:00 AM, 9/21/2022 10:07:00 AM, 11.6313905715942
9/21/2022 6:08:00 AM, 9/21/2022 10:08:00 AM, 11.5864009857178
9/21/2022 6:09:00 AM, 9/21/2022 10:09:00 AM, 11.7984399795532
9/21/2022 6:10:00 AM, 9/21/2022 10:10:00 AM, 12.1963796615601
9/21/2022 6:11:00 AM, 9/21/2022 10:11:00 AM, 11.3208265304565
9/21/2022 6:12:00 AM, 9/21/2022 10:12:00 AM, 10.7664880752563
9/21/2022 6:13:00 AM, 9/21/2022 10:13:00 AM, 10.0521364212036
9/21/2022 6:14:00 AM, 9/21/2022 10:14:00 AM, 10.5965843200684
9/21/2022 6:15:00 AM, 9/21/2022 10:15:00 AM, 10.5847902297974
9/21/2022 6:16:00 AM, 9/21/2022 10:16:00 AM, 10.8229465484619
9/21/2022 6:17:00 AM, 9/21/2022 10:17:00 AM, 10.9178104400635
9/21/2022 6:18:00 AM, 9/21/2022 10:18:00 AM, 10.4483728408813
9/21/2022 6:19:00 AM, 9/21/2022 10:19:00 AM, 9.80931663513184
9/21/2022 6:20:00 AM, 9/21/2022 10:20:00 AM, 9.96978092193604
9/21/2022 6:21:00 AM, 9/21/2022 10:21:00 AM, 10.7554340362549
9/21/2022 6:22:00 AM, 9/21/2022 10:22:00 AM, 11.0830116271973
9/21/2022 6:23:00 AM, 9/21/2022 10:23:00 AM, 11.7248754501343
9/21/2022 6:24:00 AM, 9/21/2022 10:24:00 AM, 11.966160774231
9/21/2022 6:25:00 AM, 9/21/2022 10:25:00 AM, 12.0199480056763
9/21/2022 6:26:00 AM, 9/21/2022 10:26:00 AM, 11.7753496170044
9/21/2022 6:27:00 AM, 9/21/2022 10:27:00 AM, 11.3930959701538
9/21/2022 6:28:00 AM, 9/21/2022 10:28:00 AM, 11.6534929275513
9/21/2022 6:29:00 AM, 9/21/2022 10:29:00 AM, 11.2829418182373
9/21/2022 6:30:00 AM, 9/21/2022 10:30:00 AM, 11.25608253479
9/21/2022 6:31:00 AM, 9/21/2022 10:31:00 AM, 11.6644201278687
9/21/2022 6:32:00 AM, 9/21/2022 10:32:00 AM, 11.8971967697144
9/21/2022 6:33:00 AM, 9/21/2022 10:33:00 AM, 11.7421598434448
9/21/2022 6:34:00 AM, 9/21/2022 10:34:00 AM, 11.7474336624146
9/21/2022 6:35:00 AM, 9/21/2022 10:35:00 AM, 11.9910068511963
9/21/2022 6:36:00 AM, 9/21/2022 10:36:00 AM, 11.5289964675903
9/21/2022 6:37:00 AM, 9/21/2022 10:37:00 AM, 11.8013372421265
9/21/2022 6:38:00 AM, 9/21/2022 10:38:00 AM, 12.5845651626587
9/21/2022 6:39:00 AM, 9/21/2022 10:39:00 AM, 13.4919395446777
9/21/2022 6:40:00 AM, 9/21/2022 10:40:00 AM, 12.6112833023071
9/21/2022 6:41:00 AM, 9/21/2022 10:41:00 AM, 12.0942325592041
9/21/2022 6:42:00 AM, 9/21/2022 10:42:00 AM, 11.5408744812012
9/21/2022 6:43:00 AM, 9/21/2022 10:43:00 AM, 12.2774629592896
9/21/2022 6:44:00 AM, 9/21/2022 10:44:00 AM, 12.742413520813
9/21/2022 6:45:00 AM, 9/21/2022 10:45:00 AM, 12.6847991943359
9/21/2022 6:46:00 AM, 9/21/2022 10:46:00 AM, 12.8442506790161
9/21/2022 6:47:00 AM, 9/21/2022 10:47:00 AM, 13.1651306152344
9/21/2022 6:48:00 AM, 9/21/2022 10:48:00 AM, 13.4174566268921
9/21/2022 6:49:00 AM, 9/21/2022 10:49:00 AM, 13.148943901062
9/21/2022 6:50:00 AM, 9/21/2022 10:50:00 AM, 13.7039279937744
9/21/2022 6:51:00 AM, 9/21/2022 10:51:00 AM, 14.0909175872803
9/21/2022 6:52:00 AM, 9/21/2022 10:52:00 AM, 14.8196907043457
9/21/2022 6:53:00 AM, 9/21/2022 10:53:00 AM, 15.4484424591064
9/21/2022 6:54:00 AM, 9/21/2022 10:54:00 AM, 15.2132692337036
9/21/2022 6:55:00 AM, 9/21/2022 10:55:00 AM, 14.0573511123657
9/21/2022 6:56:00 AM, 9/21/2022 10:56:00 AM, 11.842306137085
9/21/2022 6:57:00 AM, 9/21/2022 10:57:00 AM, 10.839804649353
9/21/2022 6:58:00 AM, 9/21/2022 10:58:00 AM, 10.2514486312866
9/21/2022 6:59:00 AM, 9/21/2022 10:59:00 AM, 11.6156997680664
9/21/2022 7:00:00 AM, 9/21/2022 11:00:00 AM, 11.9256505966187
9/21/2022 7:01:00 AM, 9/21/2022 11:01:00 AM, 10.9912099838257
9/21/2022 7:02:00 AM, 9/21/2022 11:02:00 AM, 10.4222555160522
9/21/2022 7:03:00 AM, 9/21/2022 11:03:00 AM, 10.0720071792603
9/21/2022 7:04:00 AM, 9/21/2022 11:04:00 AM, 11.135383605957
9/21/2022 7:05:00 AM, 9/21/2022 11:05:00 AM, 11.3559999465942
9/21/2022 7:06:00 AM, 9/21/2022 11:06:00 AM, 10.0519046783447
9/21/2022 7:07:00 AM, 9/21/2022 11:07:00 AM, 10.0519046783447
9/21/2022 7:08:00 AM, 9/21/2022 11:08:00 AM, 10.0519046783447
9/21/2022 7:09:00 AM, 9/21/2022 11:09:00 AM, 8.13928031921387
9/21/2022 7:10:00 AM, 9/21/2022 11:10:00 AM, 7.85407733917236
9/21/2022 7:11:00 AM, 9/21/2022 11:11:00 AM, 8.20120716094971
9/21/2022 7:12:00 AM, 9/21/2022 11:12:00 AM, 8.42887020111084
9/21/2022 7:13:00 AM, 9/21/2022 11:13:00 AM, 8.75878524780273
9/21/2022 7:14:00 AM, 9/21/2022 11:14:00 AM, 9.15044975280762
9/21/2022 7:15:00 AM, 9/21/2022 11:15:00 AM, 8.08947277069092
9/21/2022 7:16:00 AM, 9/21/2022 11:16:00 AM, 7.873131275177
9/21/2022 7:17:00 AM, 9/21/2022 11:17:00 AM, 7.31679773330688
9/21/2022 7:18:00 AM, 9/21/2022 11:18:00 AM, 7.10304689407349
9/21/2022 7:19:00 AM, 9/21/2022 11:19:00 AM, 7.07808780670166
9/21/2022 7:20:00 AM, 9/21/2022 11:20:00 AM, 8.17718887329102
9/21/2022 7:21:00 AM, 9/21/2022 11:21:00 AM, 7.35285902023315
9/21/2022 7:22:00 AM, 9/21/2022 11:22:00 AM, 8.00689601898193
9/21/2022 7:23:00 AM, 9/21/2022 11:23:00 AM, 8.39101505279541
9/21/2022 7:24:00 AM, 9/21/2022 11:24:00 AM, 8.4095516204834
9/21/2022 7:25:00 AM, 9/21/2022 11:25:00 AM, 7.84052133560181
9/21/2022 7:26:00 AM, 9/21/2022 11:26:00 AM, 7.91595840454102
9/21/2022 7:27:00 AM, 9/21/2022 11:27:00 AM, 8.20461845397949
9/21/2022 7:28:00 AM, 9/21/2022 11:28:00 AM, 8.44152641296387
9/21/2022 7:29:00 AM, 9/21/2022 11:29:00 AM, 7.97405767440796
9/21/2022 7:30:00 AM, 9/21/2022 11:30:00 AM, 9.39981651306152
9/21/2022 7:31:00 AM, 9/21/2022 11:31:00 AM, 9.55411148071289
9/21/2022 7:32:00 AM, 9/21/2022 11:32:00 AM, 8.55423927307129
9/21/2022 7:33:00 AM, 9/21/2022 11:33:00 AM, 9.01963710784912
9/21/2022 7:34:00 AM, 9/21/2022 11:34:00 AM, 8.68076229095459
9/21/2022 7:35:00 AM, 9/21/2022 11:35:00 AM, 9.2650785446167
9/21/2022 7:36:00 AM, 9/21/2022 11:36:00 AM, 8.81141757965088
9/21/2022 7:37:00 AM, 9/21/2022 11:37:00 AM, 9.09974098205566
9/21/2022 7:38:00 AM, 9/21/2022 11:38:00 AM, 8.84726333618164
9/21/2022 7:39:00 AM, 9/21/2022 11:39:00 AM, 7.66881227493286
9/21/2022 7:40:00 AM, 9/21/2022 11:40:00 AM, 7.39758348464966
9/21/2022 7:41:00 AM, 9/21/2022 11:41:00 AM, 6.71848821640015
9/21/2022 7:42:00 AM, 9/21/2022 11:42:00 AM, 7.12541723251343
9/21/2022 7:43:00 AM, 9/21/2022 11:43:00 AM, 6.02111959457397
9/21/2022 7:44:00 AM, 9/21/2022 11:44:00 AM, 6.79508543014526
9/21/2022 7:45:00 AM, 9/21/2022 11:45:00 AM, 6.93770217895508
9/21/2022 7:46:00 AM, 9/21/2022 11:46:00 AM, 6.43127298355103
9/21/2022 7:47:00 AM, 9/21/2022 11:47:00 AM, 6.66726922988892
9/21/2022 7:48:00 AM, 9/21/2022 11:48:00 AM, 7.26646852493286
9/21/2022 7:49:00 AM, 9/21/2022 11:49:00 AM, 8.17026805877686
9/21/2022 7:50:00 AM, 9/21/2022 11:50:00 AM, 8.84220600128174
9/21/2022 7:51:00 AM, 9/21/2022 11:51:00 AM, 8.57075691223145
9/21/2022 7:52:00 AM, 9/21/2022 11:52:00 AM, 7.56090021133423
9/21/2022 7:53:00 AM, 9/21/2022 11:53:00 AM, 7.85286569595337
9/21/2022 7:54:00 AM, 9/21/2022 11:54:00 AM, 9.83463478088379
9/21/2022 7:55:00 AM, 9/21/2022 11:55:00 AM, 7.20508766174316
9/21/2022 7:56:00 AM, 9/21/2022 11:56:00 AM, 8.48171329498291
9/21/2022 7:57:00 AM, 9/21/2022 11:57:00 AM, 8.9341869354248
9/21/2022 7:58:00 AM, 9/21/2022 11:58:00 AM, 9.21659183502197
9/21/2022 7:59:00 AM, 9/21/2022 11:59:00 AM, 9.16462326049805
9/21/2022 8:00:00 AM, 9/21/2022 12:00:00 PM, 8.89192199707031
9/21/2022 8:01:00 AM, 9/21/2022 12:01:00 PM, 10.239709854126
9/21/2022 8:02:00 AM, 9/21/2022 12:02:00 PM, 9.87848281860352
9/21/2022 8:03:00 AM, 9/21/2022 12:03:00 PM, 10.5373735427856
9/21/2022 8:04:00 AM, 9/21/2022 12:04:00 PM, 11.1405601501465
9/21/2022 8:05:00 AM, 9/21/2022 12:05:00 PM, 10.3269968032837
9/21/2022 8:06:00 AM, 9/21/2022 12:06:00 PM, 9.61400032043457
9/21/2022 8:07:00 AM, 9/21/2022 12:07:00 PM, 9.00786113739014
9/21/2022 8:08:00 AM, 9/21/2022 12:08:00 PM, 8.92630672454834
9/21/2022 8:09:00 AM, 9/21/2022 12:09:00 PM, 8.92630672454834
9/21/2022 8:10:00 AM, 9/21/2022 12:10:00 PM, 7.49791622161865
9/21/2022 8:11:00 AM, 9/21/2022 12:11:00 PM, 7.08303642272949
9/21/2022 8:12:00 AM, 9/21/2022 12:12:00 PM, 7.19848346710205
9/21/2022 8:13:00 AM, 9/21/2022 12:13:00 PM, 7.51541566848755
9/21/2022 8:14:00 AM, 9/21/2022 12:14:00 PM, 7.64539289474487
9/21/2022 8:15:00 AM, 9/21/2022 12:15:00 PM, 7.18847846984863
9/21/2022 8:16:00 AM, 9/21/2022 12:16:00 PM, 6.7646312713623
9/21/2022 8:17:00 AM, 9/21/2022 12:17:00 PM, 6.55863475799561
9/21/2022 8:18:00 AM, 9/21/2022 12:18:00 PM, 6.98777914047241
9/21/2022 8:19:00 AM, 9/21/2022 12:19:00 PM, 7.83461141586304
9/21/2022 8:20:00 AM, 9/21/2022 12:20:00 PM, 6.68343448638916
9/21/2022 8:21:00 AM, 9/21/2022 12:21:00 PM, 7.00078153610229
9/21/2022 8:22:00 AM, 9/21/2022 12:22:00 PM, 7.08392381668091
9/21/2022 8:23:00 AM, 9/21/2022 12:23:00 PM, 6.12051296234131
9/21/2022 8:24:00 AM, 9/21/2022 12:24:00 PM, 6.34946823120117
9/21/2022 8:25:00 AM, 9/21/2022 12:25:00 PM, 5.82294845581055
9/21/2022 8:26:00 AM, 9/21/2022 12:26:00 PM, 6.35818958282471
9/21/2022 8:27:00 AM, 9/21/2022 12:27:00 PM, 6.15151214599609
9/21/2022 8:28:00 AM, 9/21/2022 12:28:00 PM, 6.30225324630737
9/21/2022 8:29:00 AM, 9/21/2022 12:29:00 PM, 5.85996198654175
9/21/2022 8:30:00 AM, 9/21/2022 12:30:00 PM, 5.6219425201416
9/21/2022 8:31:00 AM, 9/21/2022 12:31:00 PM, 5.74162817001343
9/21/2022 8:32:00 AM, 9/21/2022 12:32:00 PM, 6.21755790710449
9/21/2022 8:33:00 AM, 9/21/2022 12:33:00 PM, 6.6107029914856
9/21/2022 8:34:00 AM, 9/21/2022 12:34:00 PM, 8.28707599639893
9/21/2022 8:35:00 AM, 9/21/2022 12:35:00 PM, 9.11088180541992
9/21/2022 8:36:00 AM, 9/21/2022 12:36:00 PM, 8.98775100708008
9/21/2022 8:37:00 AM, 9/21/2022 12:37:00 PM, 8.98514175415039
9/21/2022 8:38:00 AM, 9/21/2022 12:38:00 PM, 8.84615898132324
9/21/2022 8:39:00 AM, 9/21/2022 12:39:00 PM, 9.14498138427734
9/21/2022 8:40:00 AM, 9/21/2022 12:40:00 PM, 9.04429912567139
9/21/2022 8:41:00 AM, 9/21/2022 12:41:00 PM, 9.56603908538818
9/21/2022 8:42:00 AM, 9/21/2022 12:42:00 PM, 9.29729080200195
9/21/2022 8:43:00 AM, 9/21/2022 12:43:00 PM, 8.94049453735352
9/21/2022 8:44:00 AM, 9/21/2022 12:44:00 PM, 9.22290515899658
9/21/2022 8:45:00 AM, 9/21/2022 12:45:00 PM, 9.72214508056641
9/21/2022 8:46:00 AM, 9/21/2022 12:46:00 PM, 10.2146444320679
9/21/2022 8:47:00 AM, 9/21/2022 12:47:00 PM, 10.8306007385254
9/21/2022 8:48:00 AM, 9/21/2022 12:48:00 PM, 9.44112873077393
9/21/2022 8:49:00 AM, 9/21/2022 12:49:00 PM, 8.49582767486572
9/21/2022 8:50:00 AM, 9/21/2022 12:50:00 PM, 9.120924949646
9/21/2022 8:51:00 AM, 9/21/2022 12:51:00 PM, 8.5463171005249
9/21/2022 8:52:00 AM, 9/21/2022 12:52:00 PM, 9.13834667205811
9/21/2022 8:53:00 AM, 9/21/2022 12:53:00 PM, 9.42965126037598
9/21/2022 8:54:00 AM, 9/21/2022 12:54:00 PM, 8.48208999633789
9/21/2022 8:55:00 AM, 9/21/2022 12:55:00 PM, 6.92862367630005
9/21/2022 8:56:00 AM, 9/21/2022 12:56:00 PM, 6.43273735046387
9/21/2022 8:57:00 AM, 9/21/2022 12:57:00 PM, 6.17836427688599
9/21/2022 8:58:00 AM, 9/21/2022 12:58:00 PM, 6.33663272857666
9/21/2022 8:59:00 AM, 9/21/2022 12:59:00 PM, 6.55950117111206
9/21/2022 9:00:00 AM, 9/21/2022 1:00:00 PM, 6.79789876937866
9/21/2022 9:01:00 AM, 9/21/2022 1:01:00 PM, 7.1618127822876
9/21/2022 9:02:00 AM, 9/21/2022 1:02:00 PM, 7.31249189376831
9/21/2022 9:03:00 AM, 9/21/2022 1:03:00 PM, 7.16882705688477
9/21/2022 9:04:00 AM, 9/21/2022 1:04:00 PM, 7.29226875305176
9/21/2022 9:05:00 AM, 9/21/2022 1:05:00 PM, 7.35578584671021
9/21/2022 9:06:00 AM, 9/21/2022 1:06:00 PM, 7.31098937988281
9/21/2022 9:07:00 AM, 9/21/2022 1:07:00 PM, 7.14206314086914
9/21/2022 9:08:00 AM, 9/21/2022 1:08:00 PM, 6.80454540252686
9/21/2022 9:09:00 AM, 9/21/2022 1:09:00 PM, 6.77192401885986
9/21/2022 9:10:00 AM, 9/21/2022 1:10:00 PM, 6.77192401885986
9/21/2022 9:11:00 AM, 9/21/2022 1:11:00 PM, 6.190101146698
9/21/2022 9:12:00 AM, 9/21/2022 1:12:00 PM, 6.41356801986694
9/21/2022 9:13:00 AM, 9/21/2022 1:13:00 PM, 6.55577421188354
9/21/2022 9:14:00 AM, 9/21/2022 1:14:00 PM, 6.94339275360107
9/21/2022 9:15:00 AM, 9/21/2022 1:15:00 PM, 7.07231092453003
9/21/2022 9:16:00 AM, 9/21/2022 1:16:00 PM, 7.57950162887573
9/21/2022 9:17:00 AM, 9/21/2022 1:17:00 PM, 7.84897232055664
9/21/2022 9:18:00 AM, 9/21/2022 1:18:00 PM, 7.68264579772949
9/21/2022 9:19:00 AM, 9/21/2022 1:19:00 PM, 7.47054767608643
9/21/2022 9:20:00 AM, 9/21/2022 1:20:00 PM, 7.85222625732422
9/21/2022 9:21:00 AM, 9/21/2022 1:21:00 PM, 8.13425064086914
9/21/2022 9:22:00 AM, 9/21/2022 1:22:00 PM, 8.13836574554443
9/21/2022 9:23:00 AM, 9/21/2022 1:23:00 PM, 8.05730152130127
9/21/2022 9:24:00 AM, 9/21/2022 1:24:00 PM, 8.34238910675049
9/21/2022 9:25:00 AM, 9/21/2022 1:25:00 PM, 8.52032947540283
9/21/2022 9:26:00 AM, 9/21/2022 1:26:00 PM, 8.5744514465332
9/21/2022 9:27:00 AM, 9/21/2022 1:27:00 PM, 8.78641510009766
9/21/2022 9:28:00 AM, 9/21/2022 1:28:00 PM, 9.02289772033691
9/21/2022 9:29:00 AM, 9/21/2022 1:29:00 PM, 8.99344444274902
9/21/2022 9:30:00 AM, 9/21/2022 1:30:00 PM, 8.61921405792236
9/21/2022 9:31:00 AM, 9/21/2022 1:31:00 PM, 8.03265762329102
9/21/2022 9:32:00 AM, 9/21/2022 1:32:00 PM, 7.8249831199646
9/21/2022 9:33:00 AM, 9/21/2022 1:33:00 PM, 7.87639904022217
9/21/2022 9:34:00 AM, 9/21/2022 1:34:00 PM, 7.42941856384277
9/21/2022 9:35:00 AM, 9/21/2022 1:35:00 PM, 7.71022462844849
9/21/2022 9:36:00 AM, 9/21/2022 1:36:00 PM, 7.87681818008423
9/21/2022 9:37:00 AM, 9/21/2022 1:37:00 PM, 7.99342727661133
9/21/2022 9:38:00 AM, 9/21/2022 1:38:00 PM, 8.07116317749023
9/21/2022 9:39:00 AM, 9/21/2022 1:39:00 PM, 8.13399314880371
9/21/2022 9:40:00 AM, 9/21/2022 1:40:00 PM, 7.78055763244629
9/21/2022 9:41:00 AM, 9/21/2022 1:41:00 PM, 7.21630001068115
9/21/2022 9:42:00 AM, 9/21/2022 1:42:00 PM, 6.58330202102661
9/21/2022 9:43:00 AM, 9/21/2022 1:43:00 PM, 7.50098657608032
9/21/2022 9:44:00 AM, 9/21/2022 1:44:00 PM, 7.78300619125366
9/21/2022 9:45:00 AM, 9/21/2022 1:45:00 PM, 7.20273351669312
9/21/2022 9:46:00 AM, 9/21/2022 1:46:00 PM, 5.88424873352051
9/21/2022 9:47:00 AM, 9/21/2022 1:47:00 PM, 5.94319629669189
9/21/2022 9:48:00 AM, 9/21/2022 1:48:00 PM, 6.1021466255188
9/21/2022 9:49:00 AM, 9/21/2022 1:49:00 PM, 6.12380266189575
9/21/2022 9:50:00 AM, 9/21/2022 1:50:00 PM, 6.24405670166016
9/21/2022 9:51:00 AM, 9/21/2022 1:51:00 PM, 6.85061931610107
9/21/2022 9:52:00 AM, 9/21/2022 1:52:00 PM, 6.8510274887085
9/21/2022 9:53:00 AM, 9/21/2022 1:53:00 PM, 7.3409857749939
9/21/2022 9:54:00 AM, 9/21/2022 1:54:00 PM, 8.57568073272705
9/21/2022 9:55:00 AM, 9/21/2022 1:55:00 PM, 8.89075660705566
9/21/2022 9:56:00 AM, 9/21/2022 1:56:00 PM, 8.36933708190918
9/21/2022 9:57:00 AM, 9/21/2022 1:57:00 PM, 6.99783229827881
9/21/2022 9:58:00 AM, 9/21/2022 1:58:00 PM, 6.40262174606323
9/21/2022 9:59:00 AM, 9/21/2022 1:59:00 PM, 6.70422983169556
9/21/2022 10:00:00 AM, 9/21/2022 2:00:00 PM, 6.42823886871338
9/21/2022 10:01:00 AM, 9/21/2022 2:01:00 PM, 6.50246715545654
9/21/2022 10:02:00 AM, 9/21/2022 2:02:00 PM, 6.50441265106201
9/21/2022 10:03:00 AM, 9/21/2022 2:03:00 PM, 6.24825572967529
9/21/2022 10:04:00 AM, 9/21/2022 2:04:00 PM, 6.26137733459473
9/21/2022 10:05:00 AM, 9/21/2022 2:05:00 PM, 6.49721097946167
9/21/2022 10:06:00 AM, 9/21/2022 2:06:00 PM, 6.74681663513184
9/21/2022 10:07:00 AM, 9/21/2022 2:07:00 PM, 7.33904647827148
9/21/2022 10:08:00 AM, 9/21/2022 2:08:00 PM, 7.59181594848633
9/21/2022 10:09:00 AM, 9/21/2022 2:09:00 PM, 7.61837434768677
9/21/2022 10:10:00 AM, 9/21/2022 2:10:00 PM, 7.62388467788696
9/21/2022 10:11:00 AM, 9/21/2022 2:11:00 PM, 7.62388467788696
9/21/2022 10:12:00 AM, 9/21/2022 2:12:00 PM, 8.0475959777832
9/21/2022 10:13:00 AM, 9/21/2022 2:13:00 PM, 6.99677610397339
9/21/2022 10:14:00 AM, 9/21/2022 2:14:00 PM, 6.53221702575684
9/21/2022 10:15:00 AM, 9/21/2022 2:15:00 PM, 5.97144651412964
9/21/2022 10:16:00 AM, 9/21/2022 2:16:00 PM, 5.88149976730347
9/21/2022 10:17:00 AM, 9/21/2022 2:17:00 PM, 5.95471715927124
9/21/2022 10:18:00 AM, 9/21/2022 2:18:00 PM, 6.10332059860229
9/21/2022 10:19:00 AM, 9/21/2022 2:19:00 PM, 6.4069447517395
9/21/2022 10:20:00 AM, 9/21/2022 2:20:00 PM, 6.16725397109985
9/21/2022 10:21:00 AM, 9/21/2022 2:21:00 PM, 6.10081672668457
9/21/2022 10:22:00 AM, 9/21/2022 2:22:00 PM, 6.13583517074585
9/21/2022 10:23:00 AM, 9/21/2022 2:23:00 PM, 6.10847997665405
9/21/2022 10:24:00 AM, 9/21/2022 2:24:00 PM, 6.04559803009033
9/21/2022 10:25:00 AM, 9/21/2022 2:25:00 PM, 6.03071260452271
9/21/2022 10:26:00 AM, 9/21/2022 2:26:00 PM, 6.03001070022583
9/21/2022 10:27:00 AM, 9/21/2022 2:27:00 PM, 6.05946683883667
9/21/2022 10:28:00 AM, 9/21/2022 2:28:00 PM, 6.46714019775391
9/21/2022 10:29:00 AM, 9/21/2022 2:29:00 PM, 5.81791830062866
9/21/2022 10:30:00 AM, 9/21/2022 2:30:00 PM, 6.76794910430908
9/21/2022 10:31:00 AM, 9/21/2022 2:31:00 PM, 7.03806638717651
9/21/2022 10:32:00 AM, 9/21/2022 2:32:00 PM, 7.04549884796143
9/21/2022 10:33:00 AM, 9/21/2022 2:33:00 PM, 7.33847761154175
9/21/2022 10:34:00 AM, 9/21/2022 2:34:00 PM, 7.20978212356567
9/21/2022 10:35:00 AM, 9/21/2022 2:35:00 PM, 8.05304050445557
9/21/2022 10:36:00 AM, 9/21/2022 2:36:00 PM, 8.60397911071777
9/21/2022 10:37:00 AM, 9/21/2022 2:37:00 PM, 8.34653949737549
9/21/2022 10:38:00 AM, 9/21/2022 2:38:00 PM, 8.45773124694824
9/21/2022 10:39:00 AM, 9/21/2022 2:39:00 PM, 8.38898658752441
9/21/2022 10:40:00 AM, 9/21/2022 2:40:00 PM, 8.80006122589111
9/21/2022 10:41:00 AM, 9/21/2022 2:41:00 PM, 8.99141502380371
9/21/2022 10:42:00 AM, 9/21/2022 2:42:00 PM, 8.60844802856445
9/21/2022 10:43:00 AM, 9/21/2022 2:43:00 PM, 8.18358325958252
9/21/2022 10:44:00 AM, 9/21/2022 2:44:00 PM, 7.5817608833313
9/21/2022 10:45:00 AM, 9/21/2022 2:45:00 PM, 7.60247755050659
9/21/2022 10:46:00 AM, 9/21/2022 2:46:00 PM, 7.66686630249023
9/21/2022 10:47:00 AM, 9/21/2022 2:47:00 PM, 7.81192541122437
9/21/2022 10:48:00 AM, 9/21/2022 2:48:00 PM, 8.43832492828369
9/21/2022 10:49:00 AM, 9/21/2022 2:49:00 PM, 7.74544763565063
9/21/2022 10:50:00 AM, 9/21/2022 2:50:00 PM, 7.74311351776123
9/21/2022 10:51:00 AM, 9/21/2022 2:51:00 PM, 7.85372924804687
9/21/2022 10:52:00 AM, 9/21/2022 2:52:00 PM, 8.22043228149414
9/21/2022 10:53:00 AM, 9/21/2022 2:53:00 PM, 7.73492479324341
9/21/2022 10:54:00 AM, 9/21/2022 2:54:00 PM, 7.73389101028442
9/21/2022 10:55:00 AM, 9/21/2022 2:55:00 PM, 7.82643365859985
9/21/2022 10:56:00 AM, 9/21/2022 2:56:00 PM, 8.47081184387207
9/21/2022 10:57:00 AM, 9/21/2022 2:57:00 PM, 7.92370271682739
9/21/2022 10:58:00 AM, 9/21/2022 2:58:00 PM, 7.65520715713501
9/21/2022 10:59:00 AM, 9/21/2022 2:59:00 PM, 7.63141918182373
9/21/2022 11:00:00 AM, 9/21/2022 3:00:00 PM, 7.66975355148315
9/21/2022 11:01:00 AM, 9/21/2022 3:01:00 PM, 8.22587585449219
9/21/2022 11:02:00 AM, 9/21/2022 3:02:00 PM, 8.42324638366699
9/21/2022 11:03:00 AM, 9/21/2022 3:03:00 PM, 8.86513710021973
9/21/2022 11:04:00 AM, 9/21/2022 3:04:00 PM, 9.23198795318604
9/21/2022 11:05:00 AM, 9/21/2022 3:05:00 PM, 9.25618171691895
9/21/2022 11:06:00 AM, 9/21/2022 3:06:00 PM, 8.7991886138916
9/21/2022 11:07:00 AM, 9/21/2022 3:07:00 PM, 9.73094177246094
9/21/2022 11:08:00 AM, 9/21/2022 3:08:00 PM, 9.79934501647949
9/21/2022 11:09:00 AM, 9/21/2022 3:09:00 PM, 9.02296447753906
9/21/2022 11:10:00 AM, 9/21/2022 3:10:00 PM, 8.12198734283447
9/21/2022 11:11:00 AM, 9/21/2022 3:11:00 PM, 8.09592628479004
9/21/2022 11:12:00 AM, 9/21/2022 3:12:00 PM, 8.09592628479004
9/21/2022 11:13:00 AM, 9/21/2022 3:13:00 PM, 8.44504165649414
9/21/2022 11:14:00 AM, 9/21/2022 3:14:00 PM, 9.22408580780029
9/21/2022 11:15:00 AM, 9/21/2022 3:15:00 PM, 9.28117752075195
9/21/2022 11:16:00 AM, 9/21/2022 3:16:00 PM, 9.082839012146
9/21/2022 11:17:00 AM, 9/21/2022 3:17:00 PM, 8.75889301300049
9/21/2022 11:18:00 AM, 9/21/2022 3:18:00 PM, 9.10641002655029
9/21/2022 11:19:00 AM, 9/21/2022 3:19:00 PM, 9.53352642059326
9/21/2022 11:20:00 AM, 9/21/2022 3:20:00 PM, 9.46045780181885
9/21/2022 11:21:00 AM, 9/21/2022 3:21:00 PM, 9.39354515075684
9/21/2022 11:22:00 AM, 9/21/2022 3:22:00 PM, 9.0077953338623
9/21/2022 11:23:00 AM, 9/21/2022 3:23:00 PM, 8.67516326904297
9/21/2022 11:24:00 AM, 9/21/2022 3:24:00 PM, 8.14027690887451
9/21/2022 11:25:00 AM, 9/21/2022 3:25:00 PM, 7.48687505722046
9/21/2022 11:26:00 AM, 9/21/2022 3:26:00 PM, 7.22313785552979
9/21/2022 11:27:00 AM, 9/21/2022 3:27:00 PM, 7.05223417282104
9/21/2022 11:28:00 AM, 9/21/2022 3:28:00 PM, 6.57467126846313
9/21/2022 11:29:00 AM, 9/21/2022 3:29:00 PM, 6.58198070526123
9/21/2022 11:30:00 AM, 9/21/2022 3:30:00 PM, 7.05864000320435
9/21/2022 11:31:00 AM, 9/21/2022 3:31:00 PM, 7.70278596878052
9/21/2022 11:32:00 AM, 9/21/2022 3:32:00 PM, 7.53386688232422
9/21/2022 11:33:00 AM, 9/21/2022 3:33:00 PM, 7.88354015350342
9/21/2022 11:34:00 AM, 9/21/2022 3:34:00 PM, 8.17337799072266
9/21/2022 11:35:00 AM, 9/21/2022 3:35:00 PM, 8.396897315979
9/21/2022 11:36:00 AM, 9/21/2022 3:36:00 PM, 8.16361427307129
9/21/2022 11:37:00 AM, 9/21/2022 3:37:00 PM, 8.52695560455322
9/21/2022 11:38:00 AM, 9/21/2022 3:38:00 PM, 8.443434715271
9/21/2022 11:39:00 AM, 9/21/2022 3:39:00 PM, 8.40717124938965
9/21/2022 11:40:00 AM, 9/21/2022 3:40:00 PM, 7.74990367889404
9/21/2022 11:41:00 AM, 9/21/2022 3:41:00 PM, 7.78294849395752
9/21/2022 11:42:00 AM, 9/21/2022 3:42:00 PM, 8.64986419677734
9/21/2022 11:43:00 AM, 9/21/2022 3:43:00 PM, 9.47322177886963
9/21/2022 11:44:00 AM, 9/21/2022 3:44:00 PM, 9.64092350006104
9/21/2022 11:45:00 AM, 9/21/2022 3:45:00 PM, 8.10902976989746
9/21/2022 11:46:00 AM, 9/21/2022 3:46:00 PM, 8.38220024108887
9/21/2022 11:47:00 AM, 9/21/2022 3:47:00 PM, 8.00013446807861
9/21/2022 11:48:00 AM, 9/21/2022 3:48:00 PM, 7.48297595977783
9/21/2022 11:49:00 AM, 9/21/2022 3:49:00 PM, 6.96857070922852
9/21/2022 11:50:00 AM, 9/21/2022 3:50:00 PM, 6.74454784393311
9/21/2022 11:51:00 AM, 9/21/2022 3:51:00 PM, 6.54506015777588
9/21/2022 11:52:00 AM, 9/21/2022 3:52:00 PM, 6.45550966262817
9/21/2022 11:53:00 AM, 9/21/2022 3:53:00 PM, 6.68378686904907
9/21/2022 11:54:00 AM, 9/21/2022 3:54:00 PM, 6.83312320709229
9/21/2022 11:55:00 AM, 9/21/2022 3:55:00 PM, 8.00864028930664
9/21/2022 11:56:00 AM, 9/21/2022 3:56:00 PM, 8.56101322174072
9/21/2022 11:57:00 AM, 9/21/2022 3:57:00 PM, 8.94790267944336
9/21/2022 11:58:00 AM, 9/21/2022 3:58:00 PM, 8.96453285217285
9/21/2022 11:59:00 AM, 9/21/2022 3:59:00 PM, 9.09448432922363
9/21/2022 12:00:00 PM, 9/21/2022 4:00:00 PM, 12.3524923324585
9/21/2022 12:01:00 PM, 9/21/2022 4:01:00 PM, 13.6657629013062
9/21/2022 12:02:00 PM, 9/21/2022 4:02:00 PM, 10.3954801559448
9/21/2022 12:03:00 PM, 9/21/2022 4:03:00 PM, 9.26711368560791
9/21/2022 12:04:00 PM, 9/21/2022 4:04:00 PM, 8.96490669250488
9/21/2022 12:05:00 PM, 9/21/2022 4:05:00 PM, 9.04695892333984
9/21/2022 12:06:00 PM, 9/21/2022 4:06:00 PM, 10.5134658813477
9/21/2022 12:07:00 PM, 9/21/2022 4:07:00 PM, 10.9361581802368
9/21/2022 12:08:00 PM, 9/21/2022 4:08:00 PM, 10.559986114502
9/21/2022 12:09:00 PM, 9/21/2022 4:09:00 PM, 9.39659309387207
9/21/2022 12:10:00 PM, 9/21/2022 4:10:00 PM, 8.9417896270752
9/21/2022 12:11:00 PM, 9/21/2022 4:11:00 PM, 9.00155162811279
9/21/2022 12:12:00 PM, 9/21/2022 4:12:00 PM, 9.06880474090576
9/21/2022 12:13:00 PM, 9/21/2022 4:13:00 PM, 9.06880474090576
9/21/2022 12:14:00 PM, 9/21/2022 4:14:00 PM, 9.39060592651367
9/21/2022 12:15:00 PM, 9/21/2022 4:15:00 PM, 9.66818714141846
9/21/2022 12:16:00 PM, 9/21/2022 4:16:00 PM, 9.91155242919922
9/21/2022 12:17:00 PM, 9/21/2022 4:17:00 PM, 11.380316734314
9/21/2022 12:18:00 PM, 9/21/2022 4:18:00 PM, 13.4992990493774
9/21/2022 12:19:00 PM, 9/21/2022 4:19:00 PM, 13.9837427139282
9/21/2022 12:20:00 PM, 9/21/2022 4:20:00 PM, 12.662618637085
9/21/2022 12:21:00 PM, 9/21/2022 4:21:00 PM, 12.066089630127
9/21/2022 12:22:00 PM, 9/21/2022 4:22:00 PM, 11.9381065368652
9/21/2022 12:23:00 PM, 9/21/2022 4:23:00 PM, 12.7494087219238
9/21/2022 12:24:00 PM, 9/21/2022 4:24:00 PM, 13.2948188781738
9/21/2022 12:25:00 PM, 9/21/2022 4:25:00 PM, 13.3617076873779
9/21/2022 12:26:00 PM, 9/21/2022 4:26:00 PM, 12.371319770813
9/21/2022 12:27:00 PM, 9/21/2022 4:27:00 PM, 12.1867790222168
9/21/2022 12:28:00 PM, 9/21/2022 4:28:00 PM, 12.3441476821899
9/21/2022 12:29:00 PM, 9/21/2022 4:29:00 PM, 12.9879379272461
9/21/2022 12:30:00 PM, 9/21/2022 4:30:00 PM, 13.0000038146973
9/21/2022 12:31:00 PM, 9/21/2022 4:31:00 PM, 12.8815822601318
9/21/2022 12:32:00 PM, 9/21/2022 4:32:00 PM, 13.2337656021118
9/21/2022 12:33:00 PM, 9/21/2022 4:33:00 PM, 13.0671415328979
9/21/2022 12:34:00 PM, 9/21/2022 4:34:00 PM, 12.3779001235962
9/21/2022 12:35:00 PM, 9/21/2022 4:35:00 PM, 12.2870216369629
9/21/2022 12:36:00 PM, 9/21/2022 4:36:00 PM, 13.1649379730225
9/21/2022 12:37:00 PM, 9/21/2022 4:37:00 PM, 11.0532054901123
9/21/2022 12:38:00 PM, 9/21/2022 4:38:00 PM, 9.50051784515381
9/21/2022 12:39:00 PM, 9/21/2022 4:39:00 PM, 10.0105304718018
9/21/2022 12:40:00 PM, 9/21/2022 4:40:00 PM, 11.8661642074585
9/21/2022 12:41:00 PM, 9/21/2022 4:41:00 PM, 12.1080493927002
9/21/2022 12:42:00 PM, 9/21/2022 4:42:00 PM, 12.14928150177
9/21/2022 12:43:00 PM, 9/21/2022 4:43:00 PM, 12.8471794128418
9/21/2022 12:44:00 PM, 9/21/2022 4:44:00 PM, 11.2829418182373
9/21/2022 12:45:00 PM, 9/21/2022 4:45:00 PM, 10.8386077880859
9/21/2022 12:46:00 PM, 9/21/2022 4:46:00 PM, 10.9315357208252
9/21/2022 12:47:00 PM, 9/21/2022 4:47:00 PM, 11.7532901763916
9/21/2022 12:48:00 PM, 9/21/2022 4:48:00 PM, 9.82999229431152
9/21/2022 12:49:00 PM, 9/21/2022 4:49:00 PM, 10.319655418396
9/21/2022 12:50:00 PM, 9/21/2022 4:50:00 PM, 10.2574853897095
9/21/2022 12:51:00 PM, 9/21/2022 4:51:00 PM, 9.91159534454346
9/21/2022 12:52:00 PM, 9/21/2022 4:52:00 PM, 9.53608703613281
9/21/2022 12:53:00 PM, 9/21/2022 4:53:00 PM, 8.50242805480957
9/21/2022 12:54:00 PM, 9/21/2022 4:54:00 PM, 7.62015247344971
9/21/2022 12:55:00 PM, 9/21/2022 4:55:00 PM, 7.33933115005493
9/21/2022 12:56:00 PM, 9/21/2022 4:56:00 PM, 8.2356595993042
9/21/2022 12:57:00 PM, 9/21/2022 4:57:00 PM, 7.78380632400513
9/21/2022 12:58:00 PM, 9/21/2022 4:58:00 PM, 6.79317140579224
9/21/2022 12:59:00 PM, 9/21/2022 4:59:00 PM, 7.40454578399658
9/21/2022 1:00:00 PM, 9/21/2022 5:00:00 PM, 7.15900945663452
9/21/2022 1:01:00 PM, 9/21/2022 5:01:00 PM, 7.8928427696228
9/21/2022 1:02:00 PM, 9/21/2022 5:02:00 PM, 9.80415534973145
9/21/2022 1:03:00 PM, 9/21/2022 5:03:00 PM, 11.1176643371582
9/21/2022 1:04:00 PM, 9/21/2022 5:04:00 PM, 10.8021850585938
9/21/2022 1:05:00 PM, 9/21/2022 5:05:00 PM, 10.8251838684082
9/21/2022 1:06:00 PM, 9/21/2022 5:06:00 PM, 7.80122995376587
9/21/2022 1:07:00 PM, 9/21/2022 5:07:00 PM, 6.98095321655273
9/21/2022 1:08:00 PM, 9/21/2022 5:08:00 PM, 6.73587703704834
9/21/2022 1:09:00 PM, 9/21/2022 5:09:00 PM, 5.67236375808716
9/21/2022 1:10:00 PM, 9/21/2022 5:10:00 PM, 4.98428773880005
9/21/2022 1:11:00 PM, 9/21/2022 5:11:00 PM, 5.27835416793823
9/21/2022 1:12:00 PM, 9/21/2022 5:12:00 PM, 5.15036869049072
9/21/2022 1:13:00 PM, 9/21/2022 5:13:00 PM, 4.87717294692993
9/21/2022 1:14:00 PM, 9/21/2022 5:14:00 PM, 4.87717294692993
9/21/2022 1:15:00 PM, 9/21/2022 5:15:00 PM, 4.62362909317017
9/21/2022 1:16:00 PM, 9/21/2022 5:16:00 PM, 4.53812122344971
9/21/2022 1:17:00 PM, 9/21/2022 5:17:00 PM, 5.26586294174194
9/21/2022 1:18:00 PM, 9/21/2022 5:18:00 PM, 6.44429159164429
9/21/2022 1:19:00 PM, 9/21/2022 5:19:00 PM, 6.63777351379395
9/21/2022 1:20:00 PM, 9/21/2022 5:20:00 PM, 5.47719955444336
9/21/2022 1:21:00 PM, 9/21/2022 5:21:00 PM, 4.72144937515259
9/21/2022 1:22:00 PM, 9/21/2022 5:22:00 PM, 4.9135537147522
9/21/2022 1:23:00 PM, 9/21/2022 5:23:00 PM, 6.4624924659729
9/21/2022 1:24:00 PM, 9/21/2022 5:24:00 PM, 8.11274528503418
9/21/2022 1:25:00 PM, 9/21/2022 5:25:00 PM, 10.0192108154297
9/21/2022 1:26:00 PM, 9/21/2022 5:26:00 PM, 9.02713394165039
9/21/2022 1:27:00 PM, 9/21/2022 5:27:00 PM, 9.18674278259277
9/21/2022 1:28:00 PM, 9/21/2022 5:28:00 PM, 6.84180021286011
9/21/2022 1:29:00 PM, 9/21/2022 5:29:00 PM, 4.63755369186401
9/21/2022 1:30:00 PM, 9/21/2022 5:30:00 PM, 4.48641777038574
9/21/2022 1:31:00 PM, 9/21/2022 5:31:00 PM, 4.64569234848022
9/21/2022 1:32:00 PM, 9/21/2022 5:32:00 PM, 5.10689210891724
9/21/2022 1:33:00 PM, 9/21/2022 5:33:00 PM, 7.76033735275269
9/21/2022 1:34:00 PM, 9/21/2022 5:34:00 PM, 7.6888165473938
9/21/2022 1:35:00 PM, 9/21/2022 5:35:00 PM, 6.605299949646
9/21/2022 1:36:00 PM, 9/21/2022 5:36:00 PM, 5.83321237564087
9/21/2022 1:37:00 PM, 9/21/2022 5:37:00 PM, 6.90409421920776
9/21/2022 1:38:00 PM, 9/21/2022 5:38:00 PM, 8.0992317199707
9/21/2022 1:39:00 PM, 9/21/2022 5:39:00 PM, 8.31512069702148
9/21/2022 1:40:00 PM, 9/21/2022 5:40:00 PM, 8.22350025177002
9/21/2022 1:41:00 PM, 9/21/2022 5:41:00 PM, 7.42495059967041
9/21/2022 1:42:00 PM, 9/21/2022 5:42:00 PM, 8.07783603668213
9/21/2022 1:43:00 PM, 9/21/2022 5:43:00 PM, 7.60558462142944
9/21/2022 1:44:00 PM, 9/21/2022 5:44:00 PM, 5.89674186706543
9/21/2022 1:45:00 PM, 9/21/2022 5:45:00 PM, 5.75503873825073
9/21/2022 1:46:00 PM, 9/21/2022 5:46:00 PM, 5.05517673492432
9/21/2022 1:47:00 PM, 9/21/2022 5:47:00 PM, 5.10533285140991
9/21/2022 1:48:00 PM, 9/21/2022 5:48:00 PM, 4.55227327346802
9/21/2022 1:49:00 PM, 9/21/2022 5:49:00 PM, 4.86132764816284
9/21/2022 1:50:00 PM, 9/21/2022 5:50:00 PM, 5.21251773834229
9/21/2022 1:51:00 PM, 9/21/2022 5:51:00 PM, 4.45002746582031
9/21/2022 1:52:00 PM, 9/21/2022 5:52:00 PM, 4.23961687088013
9/21/2022 1:53:00 PM, 9/21/2022 5:53:00 PM, 4.94405078887939
9/21/2022 1:54:00 PM, 9/21/2022 5:54:00 PM, 5.69613933563232
9/21/2022 1:55:00 PM, 9/21/2022 5:55:00 PM, 6.85002326965332
9/21/2022 1:56:00 PM, 9/21/2022 5:56:00 PM, 6.58572292327881
9/21/2022 1:57:00 PM, 9/21/2022 5:57:00 PM, 5.95991992950439
9/21/2022 1:58:00 PM, 9/21/2022 5:58:00 PM, 6.49200296401978
9/21/2022 1:59:00 PM, 9/21/2022 5:59:00 PM, 7.96934986114502
9/21/2022 2:00:00 PM, 9/21/2022 6:00:00 PM, 8.77143478393555
9/21/2022 2:01:00 PM, 9/21/2022 6:01:00 PM, 6.52743339538574
9/21/2022 2:02:00 PM, 9/21/2022 6:02:00 PM, 6.24041938781738
9/21/2022 2:03:00 PM, 9/21/2022 6:03:00 PM, 5.45499515533447
9/21/2022 2:04:00 PM, 9/21/2022 6:04:00 PM, 5.52320051193237
9/21/2022 2:05:00 PM, 9/21/2022 6:05:00 PM, 4.56235361099243
9/21/2022 2:06:00 PM, 9/21/2022 6:06:00 PM, 4.17579698562622
9/21/2022 2:07:00 PM, 9/21/2022 6:07:00 PM, 5.09682416915894
9/21/2022 2:08:00 PM, 9/21/2022 6:08:00 PM, 5.30075645446777
9/21/2022 2:09:00 PM, 9/21/2022 6:09:00 PM, 6.22622728347778
9/21/2022 2:10:00 PM, 9/21/2022 6:10:00 PM, 6.34375143051147
9/21/2022 2:11:00 PM, 9/21/2022 6:11:00 PM, 4.58197546005249
9/21/2022 2:12:00 PM, 9/21/2022 6:12:00 PM, 4.75871515274048
9/21/2022 2:13:00 PM, 9/21/2022 6:13:00 PM, 4.78172016143799
9/21/2022 2:14:00 PM, 9/21/2022 6:14:00 PM, 5.64049100875854
9/21/2022 2:15:00 PM, 9/21/2022 6:15:00 PM, 5.64049100875854
9/21/2022 2:16:00 PM, 9/21/2022 6:16:00 PM, 5.62215518951416
9/21/2022 2:17:00 PM, 9/21/2022 6:17:00 PM, 4.13828372955322
9/21/2022 2:18:00 PM, 9/21/2022 6:18:00 PM, 3.57961750030518
9/21/2022 2:19:00 PM, 9/21/2022 6:19:00 PM, 3.72278213500977
9/21/2022 2:20:00 PM, 9/21/2022 6:20:00 PM, 3.78718566894531
9/21/2022 2:21:00 PM, 9/21/2022 6:21:00 PM, 4.1018648147583
9/21/2022 2:22:00 PM, 9/21/2022 6:22:00 PM, 5.72994995117187
9/21/2022 2:23:00 PM, 9/21/2022 6:23:00 PM, 6.90528345108032
9/21/2022 2:24:00 PM, 9/21/2022 6:24:00 PM, 5.68877506256104
9/21/2022 2:25:00 PM, 9/21/2022 6:25:00 PM, 5.14632892608643
9/21/2022 2:26:00 PM, 9/21/2022 6:26:00 PM, 5.63574314117432
9/21/2022 2:27:00 PM, 9/21/2022 6:27:00 PM, 5.12869167327881
9/21/2022 2:28:00 PM, 9/21/2022 6:28:00 PM, 4.77116346359253
9/21/2022 2:29:00 PM, 9/21/2022 6:29:00 PM, 5.06084012985229
9/21/2022 2:30:00 PM, 9/21/2022 6:30:00 PM, 5.60917329788208
9/21/2022 2:31:00 PM, 9/21/2022 6:31:00 PM, 5.19866561889648
9/21/2022 2:32:00 PM, 9/21/2022 6:32:00 PM, 5.05670309066772
9/21/2022 2:33:00 PM, 9/21/2022 6:33:00 PM, 5.11583042144775
9/21/2022 2:34:00 PM, 9/21/2022 6:34:00 PM, 5.09254455566406
9/21/2022 2:35:00 PM, 9/21/2022 6:35:00 PM, 5.37210559844971
9/21/2022 2:36:00 PM, 9/21/2022 6:36:00 PM, 5.77778053283691
9/21/2022 2:37:00 PM, 9/21/2022 6:37:00 PM, 6.280433177948
9/21/2022 2:38:00 PM, 9/21/2022 6:38:00 PM, 8.8570728302002
9/21/2022 2:39:00 PM, 9/21/2022 6:39:00 PM, 10.3072195053101
9/21/2022 2:40:00 PM, 9/21/2022 6:40:00 PM, 9.57061100006104
9/21/2022 2:41:00 PM, 9/21/2022 6:41:00 PM, 6.50976324081421
9/21/2022 2:42:00 PM, 9/21/2022 6:42:00 PM, 6.64663028717041
9/21/2022 2:43:00 PM, 9/21/2022 6:43:00 PM, 7.19882869720459
9/21/2022 2:44:00 PM, 9/21/2022 6:44:00 PM, 7.67110395431519
9/21/2022 2:45:00 PM, 9/21/2022 6:45:00 PM, 8.12963390350342
9/21/2022 2:46:00 PM, 9/21/2022 6:46:00 PM, 8.29397487640381
9/21/2022 2:47:00 PM, 9/21/2022 6:47:00 PM, 7.42242956161499
9/21/2022 2:48:00 PM, 9/21/2022 6:48:00 PM, 6.88263845443726
9/21/2022 2:49:00 PM, 9/21/2022 6:49:00 PM, 7.05989599227905
9/21/2022 2:50:00 PM, 9/21/2022 6:50:00 PM, 5.82381010055542
9/21/2022 2:51:00 PM, 9/21/2022 6:51:00 PM, 7.66878986358643
9/21/2022 2:52:00 PM, 9/21/2022 6:52:00 PM, 6.66795349121094
9/21/2022 2:53:00 PM, 9/21/2022 6:53:00 PM, 6.67854595184326
9/21/2022 2:54:00 PM, 9/21/2022 6:54:00 PM, 7.70994806289673
9/21/2022 2:55:00 PM, 9/21/2022 6:55:00 PM, 12.3184251785278
9/21/2022 2:56:00 PM, 9/21/2022 6:56:00 PM, 13.9020795822144
9/21/2022 2:57:00 PM, 9/21/2022 6:57:00 PM, 13.7455759048462
9/21/2022 2:58:00 PM, 9/21/2022 6:58:00 PM, 13.2491016387939
9/21/2022 2:59:00 PM, 9/21/2022 6:59:00 PM, 10.261212348938
9/21/2022 3:00:00 PM, 9/21/2022 7:00:00 PM, 9.35456466674805
9/21/2022 3:01:00 PM, 9/21/2022 7:01:00 PM, 8.14008522033691
9/21/2022 3:02:00 PM, 9/21/2022 7:02:00 PM, 7.40950012207031
9/21/2022 3:03:00 PM, 9/21/2022 7:03:00 PM, 7.29080486297607
9/21/2022 3:04:00 PM, 9/21/2022 7:04:00 PM, 9.09145164489746
9/21/2022 3:05:00 PM, 9/21/2022 7:05:00 PM, 9.20423603057861
9/21/2022 3:06:00 PM, 9/21/2022 7:06:00 PM, 8.69039916992187
9/21/2022 3:07:00 PM, 9/21/2022 7:07:00 PM, 9.06205463409424
9/21/2022 3:08:00 PM, 9/21/2022 7:08:00 PM, 8.71675586700439
9/21/2022 3:09:00 PM, 9/21/2022 7:09:00 PM, 7.79338645935059
9/21/2022 3:10:00 PM, 9/21/2022 7:10:00 PM, 7.79427909851074
9/21/2022 3:11:00 PM, 9/21/2022 7:11:00 PM, 8.28490352630615
9/21/2022 3:12:00 PM, 9/21/2022 7:12:00 PM, 8.75799751281738
9/21/2022 3:13:00 PM, 9/21/2022 7:13:00 PM, 8.90367412567139
9/21/2022 3:14:00 PM, 9/21/2022 7:14:00 PM, 9.12127017974854
9/21/2022 3:15:00 PM, 9/21/2022 7:15:00 PM, 9.3015079498291
9/21/2022 3:16:00 PM, 9/21/2022 7:16:00 PM, 9.3015079498291
9/21/2022 3:17:00 PM, 9/21/2022 7:17:00 PM, 9.38392639160156
9/21/2022 3:18:00 PM, 9/21/2022 7:18:00 PM, 10.5158882141113
9/21/2022 3:19:00 PM, 9/21/2022 7:19:00 PM, 11.0568857192993
9/21/2022 3:20:00 PM, 9/21/2022 7:20:00 PM, 11.1865653991699
9/21/2022 3:21:00 PM, 9/21/2022 7:21:00 PM, 11.5501098632813
9/21/2022 3:22:00 PM, 9/21/2022 7:22:00 PM, 11.5733661651611
9/21/2022 3:23:00 PM, 9/21/2022 7:23:00 PM, 11.0986013412476
9/21/2022 3:24:00 PM, 9/21/2022 7:24:00 PM, 10.9074487686157
9/21/2022 3:25:00 PM, 9/21/2022 7:25:00 PM, 11.2132530212402
9/21/2022 3:26:00 PM, 9/21/2022 7:26:00 PM, 11.868540763855
9/21/2022 3:27:00 PM, 9/21/2022 7:27:00 PM, 11.5881118774414
9/21/2022 3:28:00 PM, 9/21/2022 7:28:00 PM, 11.5165176391602
9/21/2022 3:29:00 PM, 9/21/2022 7:29:00 PM, 11.0598440170288
9/21/2022 3:30:00 PM, 9/21/2022 7:30:00 PM, 9.55149078369141
9/21/2022 3:31:00 PM, 9/21/2022 7:31:00 PM, 7.69615745544434
9/21/2022 3:32:00 PM, 9/21/2022 7:32:00 PM, 7.69163131713867
9/21/2022 3:33:00 PM, 9/21/2022 7:33:00 PM, 8.31248092651367
9/21/2022 3:34:00 PM, 9/21/2022 7:34:00 PM, 10.4711847305298
9/21/2022 3:35:00 PM, 9/21/2022 7:35:00 PM, 11.5009632110596
9/21/2022 3:36:00 PM, 9/21/2022 7:36:00 PM, 11.6902942657471
9/21/2022 3:37:00 PM, 9/21/2022 7:37:00 PM, 13.6038818359375
9/21/2022 3:38:00 PM, 9/21/2022 7:38:00 PM, 18.0784893035889
9/21/2022 3:39:00 PM, 9/21/2022 7:39:00 PM, 20.346471786499
9/21/2022 3:40:00 PM, 9/21/2022 7:40:00 PM, 17.3648490905762
9/21/2022 3:41:00 PM, 9/21/2022 7:41:00 PM, 16.2791385650635
9/21/2022 3:42:00 PM, 9/21/2022 7:42:00 PM, 13.0660562515259
9/21/2022 3:43:00 PM, 9/21/2022 7:43:00 PM, 12.4278297424316
9/21/2022 3:44:00 PM, 9/21/2022 7:44:00 PM, 13.122257232666
9/21/2022 3:45:00 PM, 9/21/2022 7:45:00 PM, 12.9168891906738
9/21/2022 3:46:00 PM, 9/21/2022 7:46:00 PM, 11.3187828063965
9/21/2022 3:47:00 PM, 9/21/2022 7:47:00 PM, 11.2610359191895
9/21/2022 3:48:00 PM, 9/21/2022 7:48:00 PM, 10.3690376281738
9/21/2022 3:49:00 PM, 9/21/2022 7:49:00 PM, 10.7052431106567
9/21/2022 3:50:00 PM, 9/21/2022 7:50:00 PM, 9.05510234832764
9/21/2022 3:51:00 PM, 9/21/2022 7:51:00 PM, 8.43363285064697
9/21/2022 3:52:00 PM, 9/21/2022 7:52:00 PM, 10.6238222122192
9/21/2022 3:53:00 PM, 9/21/2022 7:53:00 PM, 12.0210962295532
9/21/2022 3:54:00 PM, 9/21/2022 7:54:00 PM, 10.5618391036987
9/21/2022 3:55:00 PM, 9/21/2022 7:55:00 PM, 9.88712978363037
9/21/2022 3:56:00 PM, 9/21/2022 7:56:00 PM, 9.57498455047607
9/21/2022 3:57:00 PM, 9/21/2022 7:57:00 PM, 8.31210517883301
9/21/2022 3:58:00 PM, 9/21/2022 7:58:00 PM, 8.53634452819824
9/21/2022 3:59:00 PM, 9/21/2022 7:59:00 PM, 8.86913108825684
9/21/2022 4:00:00 PM, 9/21/2022 8:00:00 PM, 9.06966972351074
9/21/2022 4:01:00 PM, 9/21/2022 8:01:00 PM, 9.95159149169922
9/21/2022 4:02:00 PM, 9/21/2022 8:02:00 PM, 9.72583103179932
9/21/2022 4:03:00 PM, 9/21/2022 8:03:00 PM, 9.793288230896
9/21/2022 4:04:00 PM, 9/21/2022 8:04:00 PM, 9.99773693084717
9/21/2022 4:05:00 PM, 9/21/2022 8:05:00 PM, 10.9097166061401
9/21/2022 4:06:00 PM, 9/21/2022 8:06:00 PM, 12.8562536239624
9/21/2022 4:07:00 PM, 9/21/2022 8:07:00 PM, 12.6153230667114
9/21/2022 4:08:00 PM, 9/21/2022 8:08:00 PM, 11.9853591918945
9/21/2022 4:09:00 PM, 9/21/2022 8:09:00 PM, 10.681902885437
9/21/2022 4:10:00 PM, 9/21/2022 8:10:00 PM, 9.57740783691406
9/21/2022 4:11:00 PM, 9/21/2022 8:11:00 PM, 8.0931510925293
9/21/2022 4:12:00 PM, 9/21/2022 8:12:00 PM, 7.3109245300293
9/21/2022 4:13:00 PM, 9/21/2022 8:13:00 PM, 7.47594594955444
9/21/2022 4:14:00 PM, 9/21/2022 8:14:00 PM, 7.58650922775269
9/21/2022 4:15:00 PM, 9/21/2022 8:15:00 PM, 7.61389541625977
9/21/2022 4:16:00 PM, 9/21/2022 8:16:00 PM, 7.29657793045044
9/21/2022 4:17:00 PM, 9/21/2022 8:17:00 PM, 7.29657793045044
9/21/2022 4:18:00 PM, 9/21/2022 8:18:00 PM, 7.29657793045044
9/21/2022 4:19:00 PM, 9/21/2022 8:19:00 PM, 7.48444604873657
9/21/2022 4:20:00 PM, 9/21/2022 8:20:00 PM, 7.96192359924316
9/21/2022 4:21:00 PM, 9/21/2022 8:21:00 PM, 8.04679775238037
9/21/2022 4:22:00 PM, 9/21/2022 8:22:00 PM, 7.25691986083984
9/21/2022 4:23:00 PM, 9/21/2022 8:23:00 PM, 7.50424242019653
9/21/2022 4:24:00 PM, 9/21/2022 8:24:00 PM, 8.2026195526123
9/21/2022 4:25:00 PM, 9/21/2022 8:25:00 PM, 8.56111907958984
9/21/2022 4:26:00 PM, 9/21/2022 8:26:00 PM, 7.90501165390015
9/21/2022 4:27:00 PM, 9/21/2022 8:27:00 PM, 7.86795949935913
9/21/2022 4:28:00 PM, 9/21/2022 8:28:00 PM, 7.9151406288147
9/21/2022 4:29:00 PM, 9/21/2022 8:29:00 PM, 8.4549503326416
9/21/2022 4:30:00 PM, 9/21/2022 8:30:00 PM, 7.92957973480225
9/21/2022 4:31:00 PM, 9/21/2022 8:31:00 PM, 7.37431812286377
9/21/2022 4:32:00 PM, 9/21/2022 8:32:00 PM, 7.70062875747681
9/21/2022 4:33:00 PM, 9/21/2022 8:33:00 PM, 7.56673049926758
9/21/2022 4:34:00 PM, 9/21/2022 8:34:00 PM, 7.69965171813965
9/21/2022 4:35:00 PM, 9/21/2022 8:35:00 PM, 7.47179555892944
9/21/2022 4:36:00 PM, 9/21/2022 8:36:00 PM, 7.9801197052002
9/21/2022 4:37:00 PM, 9/21/2022 8:37:00 PM, 8.11365032196045
9/21/2022 4:38:00 PM, 9/21/2022 8:38:00 PM, 9.55907440185547
9/21/2022 4:39:00 PM, 9/21/2022 8:39:00 PM, 14.2657556533813
9/21/2022 4:40:00 PM, 9/21/2022 8:40:00 PM, 15.1166524887085
9/21/2022 4:41:00 PM, 9/21/2022 8:41:00 PM, 14.7489767074585
9/21/2022 4:42:00 PM, 9/21/2022 8:42:00 PM, 11.9961423873901
9/21/2022 4:43:00 PM, 9/21/2022 8:43:00 PM, 12.1233358383179
9/21/2022 4:44:00 PM, 9/21/2022 8:44:00 PM, 12.5488681793213
9/21/2022 4:45:00 PM, 9/21/2022 8:45:00 PM, 12.9141187667847
9/21/2022 4:46:00 PM, 9/21/2022 8:46:00 PM, 12.5848178863525
9/21/2022 4:47:00 PM, 9/21/2022 8:47:00 PM, 11.9391078948975
9/21/2022 4:48:00 PM, 9/21/2022 8:48:00 PM, 11.3642683029175
9/21/2022 4:49:00 PM, 9/21/2022 8:49:00 PM, 10.1414651870728
9/21/2022 4:50:00 PM, 9/21/2022 8:50:00 PM, 9.99744510650635
9/21/2022 4:51:00 PM, 9/21/2022 8:51:00 PM, 11.0217361450195
9/21/2022 4:52:00 PM, 9/21/2022 8:52:00 PM, 11.4116649627686
9/21/2022 4:53:00 PM, 9/21/2022 8:53:00 PM, 11.6960620880127
9/21/2022 4:54:00 PM, 9/21/2022 8:54:00 PM, 12.340277671814
9/21/2022 4:55:00 PM, 9/21/2022 8:55:00 PM, 13.5876693725586
9/21/2022 4:56:00 PM, 9/21/2022 8:56:00 PM, 14.551700592041
9/21/2022 4:57:00 PM, 9/21/2022 8:57:00 PM, 13.9363765716553
9/21/2022 4:58:00 PM, 9/21/2022 8:58:00 PM, 14.3321228027344
9/21/2022 4:59:00 PM, 9/21/2022 8:59:00 PM, 13.0695190429687
9/21/2022 5:00:00 PM, 9/21/2022 9:00:00 PM, 12.8644866943359
9/21/2022 5:01:00 PM, 9/21/2022 9:01:00 PM, 12.4595966339111
9/21/2022 5:02:00 PM, 9/21/2022 9:02:00 PM, 14.0286588668823
9/21/2022 5:03:00 PM, 9/21/2022 9:03:00 PM, 18.0412940979004
9/21/2022 5:04:00 PM, 9/21/2022 9:04:00 PM, 20.4013404846191
9/21/2022 5:05:00 PM, 9/21/2022 9:05:00 PM, 20.5889072418213
9/21/2022 5:06:00 PM, 9/21/2022 9:06:00 PM, 21.2301139831543
9/21/2022 5:07:00 PM, 9/21/2022 9:07:00 PM, 22.0667114257813
9/21/2022 5:08:00 PM, 9/21/2022 9:08:00 PM, 22.8990230560303
9/21/2022 5:09:00 PM, 9/21/2022 9:09:00 PM, 23.4395065307617
9/21/2022 5:10:00 PM, 9/21/2022 9:10:00 PM, 23.9204978942871
9/21/2022 5:11:00 PM, 9/21/2022 9:11:00 PM, 24.7413139343262
9/21/2022 5:12:00 PM, 9/21/2022 9:12:00 PM, 25.9914608001709
9/21/2022 5:13:00 PM, 9/21/2022 9:13:00 PM, 26.29612159729
9/21/2022 5:14:00 PM, 9/21/2022 9:14:00 PM, 24.596342086792
9/21/2022 5:15:00 PM, 9/21/2022 9:15:00 PM, 24.4997043609619
9/21/2022 5:16:00 PM, 9/21/2022 9:16:00 PM, 20.2987194061279
9/21/2022 5:17:00 PM, 9/21/2022 9:17:00 PM, 19.9771766662598
9/21/2022 5:18:00 PM, 9/21/2022 9:18:00 PM, 19.9093570709229
9/21/2022 5:19:00 PM, 9/21/2022 9:19:00 PM, 19.9093570709229
9/21/2022 5:20:00 PM, 9/21/2022 9:20:00 PM, 17.8421821594238
9/21/2022 5:21:00 PM, 9/21/2022 9:21:00 PM, 17.1258602142334
9/21/2022 5:22:00 PM, 9/21/2022 9:22:00 PM, 17.3536014556885
9/21/2022 5:23:00 PM, 9/21/2022 9:23:00 PM, 16.871976852417
9/21/2022 5:24:00 PM, 9/21/2022 9:24:00 PM, 16.477237701416
9/21/2022 5:25:00 PM, 9/21/2022 9:25:00 PM, 17.2064361572266
9/21/2022 5:26:00 PM, 9/21/2022 9:26:00 PM, 17.0986270904541
9/21/2022 5:27:00 PM, 9/21/2022 9:27:00 PM, 16.8420066833496
9/21/2022 5:28:00 PM, 9/21/2022 9:28:00 PM, 18.942964553833
9/21/2022 5:29:00 PM, 9/21/2022 9:29:00 PM, 18.6154975891113
9/21/2022 5:30:00 PM, 9/21/2022 9:30:00 PM, 17.6154441833496
9/21/2022 5:31:00 PM, 9/21/2022 9:31:00 PM, 17.9779758453369
9/21/2022 5:32:00 PM, 9/21/2022 9:32:00 PM, 19.1007308959961
9/21/2022 5:33:00 PM, 9/21/2022 9:33:00 PM, 17.9065742492676
9/21/2022 5:34:00 PM, 9/21/2022 9:34:00 PM, 16.8668060302734
9/21/2022 5:35:00 PM, 9/21/2022 9:35:00 PM, 18.0347671508789
9/21/2022 5:36:00 PM, 9/21/2022 9:36:00 PM, 18.635103225708
9/21/2022 5:37:00 PM, 9/21/2022 9:37:00 PM, 16.8255729675293
9/21/2022 5:38:00 PM, 9/21/2022 9:38:00 PM, 16.1337776184082
9/21/2022 5:39:00 PM, 9/21/2022 9:39:00 PM, 16.7774677276611
9/21/2022 5:40:00 PM, 9/21/2022 9:40:00 PM, 16.2880306243896
9/21/2022 5:41:00 PM, 9/21/2022 9:41:00 PM, 15.8853893280029
9/21/2022 5:42:00 PM, 9/21/2022 9:42:00 PM, 16.6094455718994
9/21/2022 5:43:00 PM, 9/21/2022 9:43:00 PM, 16.6301441192627
9/21/2022 5:44:00 PM, 9/21/2022 9:44:00 PM, 15.8402462005615
9/21/2022 5:45:00 PM, 9/21/2022 9:45:00 PM, 17.2343578338623
9/21/2022 5:46:00 PM, 9/21/2022 9:46:00 PM, 16.3783359527588
9/21/2022 5:47:00 PM, 9/21/2022 9:47:00 PM, 14.6227140426636
9/21/2022 5:48:00 PM, 9/21/2022 9:48:00 PM, 13.2005071640015
9/21/2022 5:49:00 PM, 9/21/2022 9:49:00 PM, 13.6958122253418
9/21/2022 5:50:00 PM, 9/21/2022 9:50:00 PM, 14.0803623199463
9/21/2022 5:51:00 PM, 9/21/2022 9:51:00 PM, 13.6846876144409
9/21/2022 5:52:00 PM, 9/21/2022 9:52:00 PM, 13.5891599655151
9/21/2022 5:53:00 PM, 9/21/2022 9:53:00 PM, 13.3162231445313
9/21/2022 5:54:00 PM, 9/21/2022 9:54:00 PM, 12.8698444366455
9/21/2022 5:55:00 PM, 9/21/2022 9:55:00 PM, 13.5617513656616
9/21/2022 5:56:00 PM, 9/21/2022 9:56:00 PM, 13.6782884597778
9/21/2022 5:57:00 PM, 9/21/2022 9:57:00 PM, 12.9984283447266
9/21/2022 5:58:00 PM, 9/21/2022 9:58:00 PM, 13.7919502258301
9/21/2022 5:59:00 PM, 9/21/2022 9:59:00 PM, 15.2049007415771
9/21/2022 6:00:00 PM, 9/21/2022 10:00:00 PM, 16.7446575164795
9/21/2022 6:01:00 PM, 9/21/2022 10:01:00 PM, 14.9703168869019
9/21/2022 6:02:00 PM, 9/21/2022 10:02:00 PM, 14.9850997924805
9/21/2022 6:03:00 PM, 9/21/2022 10:03:00 PM, 15.7788200378418
9/21/2022 6:04:00 PM, 9/21/2022 10:04:00 PM, 15.5850372314453
9/21/2022 6:05:00 PM, 9/21/2022 10:05:00 PM, 13.3565006256104
9/21/2022 6:06:00 PM, 9/21/2022 10:06:00 PM, 13.1031007766724
9/21/2022 6:07:00 PM, 9/21/2022 10:07:00 PM, 13.1206579208374
9/21/2022 6:08:00 PM, 9/21/2022 10:08:00 PM, 12.5296182632446
9/21/2022 6:09:00 PM, 9/21/2022 10:09:00 PM, 12.1618404388428
9/21/2022 6:10:00 PM, 9/21/2022 10:10:00 PM, 13.0121383666992
9/21/2022 6:11:00 PM, 9/21/2022 10:11:00 PM, 11.8601608276367
9/21/2022 6:12:00 PM, 9/21/2022 10:12:00 PM, 11.5232458114624
9/21/2022 6:13:00 PM, 9/21/2022 10:13:00 PM, 12.0883131027222
9/21/2022 6:14:00 PM, 9/21/2022 10:14:00 PM, 14.771821975708
9/21/2022 6:15:00 PM, 9/21/2022 10:15:00 PM, 12.2877388000488
9/21/2022 6:16:00 PM, 9/21/2022 10:16:00 PM, 11.6947860717773
9/21/2022 6:17:00 PM, 9/21/2022 10:17:00 PM, 11.3539409637451
9/21/2022 6:18:00 PM, 9/21/2022 10:18:00 PM, 11.6593475341797
9/21/2022 6:19:00 PM, 9/21/2022 10:19:00 PM, 11.6949396133423
9/21/2022 6:20:00 PM, 9/21/2022 10:20:00 PM, 11.6949396133423
9/21/2022 6:21:00 PM, 9/21/2022 10:21:00 PM, 14.4518995285034
9/21/2022 6:22:00 PM, 9/21/2022 10:22:00 PM, 13.2193841934204
9/21/2022 6:23:00 PM, 9/21/2022 10:23:00 PM, 11.8597869873047
9/21/2022 6:24:00 PM, 9/21/2022 10:24:00 PM, 13.2347555160522
9/21/2022 6:25:00 PM, 9/21/2022 10:25:00 PM, 13.6245889663696
9/21/2022 6:26:00 PM, 9/21/2022 10:26:00 PM, 13.9166717529297
9/21/2022 6:27:00 PM, 9/21/2022 10:27:00 PM, 14.04114818573
9/21/2022 6:28:00 PM, 9/21/2022 10:28:00 PM, 14.6112775802612
9/21/2022 6:29:00 PM, 9/21/2022 10:29:00 PM, 12.8249244689941
9/21/2022 6:30:00 PM, 9/21/2022 10:30:00 PM, 13.4862880706787
9/21/2022 6:31:00 PM, 9/21/2022 10:31:00 PM, 14.0381298065186
9/21/2022 6:32:00 PM, 9/21/2022 10:32:00 PM, 14.0203256607056
9/21/2022 6:33:00 PM, 9/21/2022 10:33:00 PM, 14.2486534118652
9/21/2022 6:34:00 PM, 9/21/2022 10:34:00 PM, 13.1169958114624
9/21/2022 6:35:00 PM, 9/21/2022 10:35:00 PM, 12.7236499786377
9/21/2022 6:36:00 PM, 9/21/2022 10:36:00 PM, 10.6039905548096
9/21/2022 6:37:00 PM, 9/21/2022 10:37:00 PM, 12.0107192993164
9/21/2022 6:38:00 PM, 9/21/2022 10:38:00 PM, 15.2682151794434
9/21/2022 6:39:00 PM, 9/21/2022 10:39:00 PM, 15.0868120193481
9/21/2022 6:40:00 PM, 9/21/2022 10:40:00 PM, 14.8215961456299
9/21/2022 6:41:00 PM, 9/21/2022 10:41:00 PM, 15.14426612854
9/21/2022 6:42:00 PM, 9/21/2022 10:42:00 PM, 15.7015943527222
9/21/2022 6:43:00 PM, 9/21/2022 10:43:00 PM, 14.8796939849854
9/21/2022 6:44:00 PM, 9/21/2022 10:44:00 PM, 15.6205072402954
9/21/2022 6:45:00 PM, 9/21/2022 10:45:00 PM, 14.9382972717285
9/21/2022 6:46:00 PM, 9/21/2022 10:46:00 PM, 16.6886863708496
9/21/2022 6:47:00 PM, 9/21/2022 10:47:00 PM, 17.7281646728516
9/21/2022 6:48:00 PM, 9/21/2022 10:48:00 PM, 17.3276386260986
9/21/2022 6:49:00 PM, 9/21/2022 10:49:00 PM, 16.7801876068115
9/21/2022 6:50:00 PM, 9/21/2022 10:50:00 PM, 15.1396427154541
9/21/2022 6:51:00 PM, 9/21/2022 10:51:00 PM, 15.258111000061
9/21/2022 6:52:00 PM, 9/21/2022 10:52:00 PM, 16.337194442749
9/21/2022 6:53:00 PM, 9/21/2022 10:53:00 PM, 15.8958177566528
9/21/2022 6:54:00 PM, 9/21/2022 10:54:00 PM, 14.6055927276611
9/21/2022 6:55:00 PM, 9/21/2022 10:55:00 PM, 14.3693857192993
9/21/2022 6:56:00 PM, 9/21/2022 10:56:00 PM, 14.6147623062134
9/21/2022 6:57:00 PM, 9/21/2022 10:57:00 PM, 14.8096723556519
9/21/2022 6:58:00 PM, 9/21/2022 10:58:00 PM, 14.0908718109131
9/21/2022 6:59:00 PM, 9/21/2022 10:59:00 PM, 16.1096343994141
9/21/2022 7:00:00 PM, 9/21/2022 11:00:00 PM, 16.9214954376221
9/21/2022 7:01:00 PM, 9/21/2022 11:01:00 PM, 16.9473628997803
9/21/2022 7:02:00 PM, 9/21/2022 11:02:00 PM, 16.5023555755615
9/21/2022 7:03:00 PM, 9/21/2022 11:03:00 PM, 17.130199432373
9/21/2022 7:04:00 PM, 9/21/2022 11:04:00 PM, 17.5365371704102
9/21/2022 7:05:00 PM, 9/21/2022 11:05:00 PM, 19.6938076019287
9/21/2022 7:06:00 PM, 9/21/2022 11:06:00 PM, 19.2080535888672
9/21/2022 7:07:00 PM, 9/21/2022 11:07:00 PM, 18.66650390625
9/21/2022 7:08:00 PM, 9/21/2022 11:08:00 PM, 18.1102771759033
9/21/2022 7:09:00 PM, 9/21/2022 11:09:00 PM, 18.4080066680908
9/21/2022 7:10:00 PM, 9/21/2022 11:10:00 PM, 19.5532417297363
9/21/2022 7:11:00 PM, 9/21/2022 11:11:00 PM, 20.6137981414795
9/21/2022 7:12:00 PM, 9/21/2022 11:12:00 PM, 21.0345020294189
9/21/2022 7:13:00 PM, 9/21/2022 11:13:00 PM, 24.2641448974609
9/21/2022 7:14:00 PM, 9/21/2022 11:14:00 PM, 30.8448371887207
9/21/2022 7:15:00 PM, 9/21/2022 11:15:00 PM, 27.3231143951416
9/21/2022 7:16:00 PM, 9/21/2022 11:16:00 PM, 25.3389301300049
9/21/2022 7:17:00 PM, 9/21/2022 11:17:00 PM, 23.9155921936035
9/21/2022 7:18:00 PM, 9/21/2022 11:18:00 PM, 24.4334239959717
9/21/2022 7:19:00 PM, 9/21/2022 11:19:00 PM, 24.3985404968262
9/21/2022 7:20:00 PM, 9/21/2022 11:20:00 PM, 24.0911712646484
9/21/2022 7:21:00 PM, 9/21/2022 11:21:00 PM, 24.0911712646484
9/21/2022 7:22:00 PM, 9/21/2022 11:22:00 PM, 26.0295009613037
9/21/2022 7:23:00 PM, 9/21/2022 11:23:00 PM, 24.5161247253418
9/21/2022 7:24:00 PM, 9/21/2022 11:24:00 PM, 23.2832622528076
9/21/2022 7:25:00 PM, 9/21/2022 11:25:00 PM, 20.9952011108398
9/21/2022 7:26:00 PM, 9/21/2022 11:26:00 PM, 19.0217571258545
9/21/2022 7:27:00 PM, 9/21/2022 11:27:00 PM, 18.3758697509766
9/21/2022 7:28:00 PM, 9/21/2022 11:28:00 PM, 17.7166290283203
9/21/2022 7:29:00 PM, 9/21/2022 11:29:00 PM, 18.6778221130371
9/21/2022 7:30:00 PM, 9/21/2022 11:30:00 PM, 18.0569381713867
9/21/2022 7:31:00 PM, 9/21/2022 11:31:00 PM, 18.8879795074463
9/21/2022 7:32:00 PM, 9/21/2022 11:32:00 PM, 17.2551822662354
9/21/2022 7:33:00 PM, 9/21/2022 11:33:00 PM, 17.4444522857666
9/21/2022 7:34:00 PM, 9/21/2022 11:34:00 PM, 18.7931880950928
9/21/2022 7:35:00 PM, 9/21/2022 11:35:00 PM, 19.6817321777344
9/21/2022 7:36:00 PM, 9/21/2022 11:36:00 PM, 19.1882762908936
9/21/2022 7:37:00 PM, 9/21/2022 11:37:00 PM, 17.5319366455078
9/21/2022 7:38:00 PM, 9/21/2022 11:38:00 PM, 16.2999897003174
9/21/2022 7:39:00 PM, 9/21/2022 11:39:00 PM, 15.5354843139648
9/21/2022 7:40:00 PM, 9/21/2022 11:40:00 PM, 15.7663927078247
9/21/2022 7:41:00 PM, 9/21/2022 11:41:00 PM, 16.4131717681885
9/21/2022 7:42:00 PM, 9/21/2022 11:42:00 PM, 17.0424041748047
9/21/2022 7:43:00 PM, 9/21/2022 11:43:00 PM, 16.3026809692383
9/21/2022 7:44:00 PM, 9/21/2022 11:44:00 PM, 15.0094156265259
9/21/2022 7:45:00 PM, 9/21/2022 11:45:00 PM, 14.7399854660034
9/21/2022 7:46:00 PM, 9/21/2022 11:46:00 PM, 14.9067659378052
9/21/2022 7:47:00 PM, 9/21/2022 11:47:00 PM, 14.8595876693726
9/21/2022 7:48:00 PM, 9/21/2022 11:48:00 PM, 15.3786172866821
9/21/2022 7:49:00 PM, 9/21/2022 11:49:00 PM, 14.1432285308838
9/21/2022 7:50:00 PM, 9/21/2022 11:50:00 PM, 14.4460287094116
9/21/2022 7:51:00 PM, 9/21/2022 11:51:00 PM, 15.1531820297241
9/21/2022 7:52:00 PM, 9/21/2022 11:52:00 PM, 16.182373046875
9/21/2022 7:53:00 PM, 9/21/2022 11:53:00 PM, 15.6701545715332
9/21/2022 7:54:00 PM, 9/21/2022 11:54:00 PM, 16.1180286407471
9/21/2022 7:55:00 PM, 9/21/2022 11:55:00 PM, 16.1926498413086
9/21/2022 7:56:00 PM, 9/21/2022 11:56:00 PM, 15.2604093551636
9/21/2022 7:57:00 PM, 9/21/2022 11:57:00 PM, 15.6020011901855
9/21/2022 7:58:00 PM, 9/21/2022 11:58:00 PM, 15.6354789733887
9/21/2022 7:59:00 PM, 9/21/2022 11:59:00 PM, 16.7566604614258
9/21/2022 8:00:00 PM, 9/22/2022 12:00:00 AM, 16.1780128479004
9/21/2022 8:01:00 PM, 9/22/2022 12:01:00 AM, 19.7960891723633
9/21/2022 8:02:00 PM, 9/22/2022 12:02:00 AM, 17.079891204834
9/21/2022 8:03:00 PM, 9/22/2022 12:03:00 AM, 14.6589469909668
9/21/2022 8:04:00 PM, 9/22/2022 12:04:00 AM, 14.3345861434937
9/21/2022 8:05:00 PM, 9/22/2022 12:05:00 AM, 14.6080303192139
9/21/2022 8:06:00 PM, 9/22/2022 12:06:00 AM, 14.4617204666138
9/21/2022 8:07:00 PM, 9/22/2022 12:07:00 AM, 14.682412147522
9/21/2022 8:08:00 PM, 9/22/2022 12:08:00 AM, 14.7191095352173
9/21/2022 8:09:00 PM, 9/22/2022 12:09:00 AM, 14.3844594955444
9/21/2022 8:10:00 PM, 9/22/2022 12:10:00 AM, 12.9110488891602
9/21/2022 8:11:00 PM, 9/22/2022 12:11:00 AM, 12.0389938354492
9/21/2022 8:12:00 PM, 9/22/2022 12:12:00 AM, 12.5587358474731
9/21/2022 8:13:00 PM, 9/22/2022 12:13:00 AM, 13.5436096191406
9/21/2022 8:14:00 PM, 9/22/2022 12:14:00 AM, 14.2270250320435
9/21/2022 8:15:00 PM, 9/22/2022 12:15:00 AM, 14.0407600402832
9/21/2022 8:16:00 PM, 9/22/2022 12:16:00 AM, 13.7059516906738
9/21/2022 8:17:00 PM, 9/22/2022 12:17:00 AM, 13.1018800735474
9/21/2022 8:18:00 PM, 9/22/2022 12:18:00 AM, 12.8512907028198
9/21/2022 8:19:00 PM, 9/22/2022 12:19:00 AM, 12.7221584320068
9/21/2022 8:20:00 PM, 9/22/2022 12:20:00 AM, 13.5685167312622
9/21/2022 8:21:00 PM, 9/22/2022 12:21:00 AM, 14.6528224945068
9/21/2022 8:22:00 PM, 9/22/2022 12:22:00 AM, 14.6528224945068
9/21/2022 8:23:00 PM, 9/22/2022 12:23:00 AM, 14.8834819793701
9/21/2022 8:24:00 PM, 9/22/2022 12:24:00 AM, 13.9177160263062
9/21/2022 8:25:00 PM, 9/22/2022 12:25:00 AM, 14.7059888839722
9/21/2022 8:26:00 PM, 9/22/2022 12:26:00 AM, 15.6789407730103
9/21/2022 8:27:00 PM, 9/22/2022 12:27:00 AM, 18.2785186767578
9/21/2022 8:28:00 PM, 9/22/2022 12:28:00 AM, 18.9463520050049
9/21/2022 8:29:00 PM, 9/22/2022 12:29:00 AM, 18.0928535461426
9/21/2022 8:30:00 PM, 9/22/2022 12:30:00 AM, 17.8263397216797
9/21/2022 8:31:00 PM, 9/22/2022 12:31:00 AM, 17.8351573944092
9/21/2022 8:32:00 PM, 9/22/2022 12:32:00 AM, 17.3914813995361
9/21/2022 8:33:00 PM, 9/22/2022 12:33:00 AM, 17.8345050811768
9/21/2022 8:34:00 PM, 9/22/2022 12:34:00 AM, 18.6671009063721
9/21/2022 8:35:00 PM, 9/22/2022 12:35:00 AM, 18.5557880401611
9/21/2022 8:36:00 PM, 9/22/2022 12:36:00 AM, 17.7590980529785
9/21/2022 8:37:00 PM, 9/22/2022 12:37:00 AM, 18.2214889526367
9/21/2022 8:38:00 PM, 9/22/2022 12:38:00 AM, 18.90771484375
9/21/2022 8:39:00 PM, 9/22/2022 12:39:00 AM, 19.7854881286621
9/21/2022 8:40:00 PM, 9/22/2022 12:40:00 AM, 20.2979526519775
9/21/2022 8:41:00 PM, 9/22/2022 12:41:00 AM, 20.1410732269287
9/21/2022 8:42:00 PM, 9/22/2022 12:42:00 AM, 19.5918235778809
9/21/2022 8:43:00 PM, 9/22/2022 12:43:00 AM, 20.9502010345459
9/21/2022 8:44:00 PM, 9/22/2022 12:44:00 AM, 22.2036228179932
9/21/2022 8:45:00 PM, 9/22/2022 12:45:00 AM, 22.3558826446533
9/21/2022 8:46:00 PM, 9/22/2022 12:46:00 AM, 23.3362522125244
9/21/2022 8:47:00 PM, 9/22/2022 12:47:00 AM, 22.8703765869141
9/21/2022 8:48:00 PM, 9/22/2022 12:48:00 AM, 23.9050521850586
9/21/2022 8:49:00 PM, 9/22/2022 12:49:00 AM, 24.5203418731689
9/21/2022 8:50:00 PM, 9/22/2022 12:50:00 AM, 25.1851539611816
9/21/2022 8:51:00 PM, 9/22/2022 12:51:00 AM, 24.3515548706055
9/21/2022 8:52:00 PM, 9/22/2022 12:52:00 AM, 24.9650535583496
9/21/2022 8:53:00 PM, 9/22/2022 12:53:00 AM, 27.3487148284912
9/21/2022 8:54:00 PM, 9/22/2022 12:54:00 AM, 28.463264465332
9/21/2022 8:55:00 PM, 9/22/2022 12:55:00 AM, 28.2265377044678
9/21/2022 8:56:00 PM, 9/22/2022 12:56:00 AM, 25.6358489990234
9/21/2022 8:57:00 PM, 9/22/2022 12:57:00 AM, 24.3669013977051
9/21/2022 8:58:00 PM, 9/22/2022 12:58:00 AM, 25.337251663208
9/21/2022 8:59:00 PM, 9/22/2022 12:59:00 AM, 26.2799434661865
9/21/2022 9:00:00 PM, 9/22/2022 1:00:00 AM, 25.9486637115479
9/21/2022 9:01:00 PM, 9/22/2022 1:01:00 AM, 26.8750553131104
9/21/2022 9:02:00 PM, 9/22/2022 1:02:00 AM, 26.2982311248779
9/21/2022 9:03:00 PM, 9/22/2022 1:03:00 AM, 26.4130592346191
9/21/2022 9:04:00 PM, 9/22/2022 1:04:00 AM, 26.0715255737305
9/21/2022 9:05:00 PM, 9/22/2022 1:05:00 AM, 27.8046779632568
9/21/2022 9:06:00 PM, 9/22/2022 1:06:00 AM, 27.4419345855713
9/21/2022 9:07:00 PM, 9/22/2022 1:07:00 AM, 27.6408462524414
9/21/2022 9:08:00 PM, 9/22/2022 1:08:00 AM, 28.517183303833
9/21/2022 9:09:00 PM, 9/22/2022 1:09:00 AM, 28.7866153717041
9/21/2022 9:10:00 PM, 9/22/2022 1:10:00 AM, 29.7079029083252
9/21/2022 9:11:00 PM, 9/22/2022 1:11:00 AM, 31.7457637786865
9/21/2022 9:12:00 PM, 9/22/2022 1:12:00 AM, 32.1101760864258
9/21/2022 9:13:00 PM, 9/22/2022 1:13:00 AM, 32.3200721740723
9/21/2022 9:14:00 PM, 9/22/2022 1:14:00 AM, 30.5416641235352
9/21/2022 9:15:00 PM, 9/22/2022 1:15:00 AM, 28.7917366027832
9/21/2022 9:16:00 PM, 9/22/2022 1:16:00 AM, 28.3561096191406
9/21/2022 9:17:00 PM, 9/22/2022 1:17:00 AM, 27.5301971435547
9/21/2022 9:18:00 PM, 9/22/2022 1:18:00 AM, 27.7022304534912
9/21/2022 9:19:00 PM, 9/22/2022 1:19:00 AM, 27.4180297851563
9/21/2022 9:20:00 PM, 9/22/2022 1:20:00 AM, 25.8608856201172
9/21/2022 9:21:00 PM, 9/22/2022 1:21:00 AM, 25.7053356170654
9/21/2022 9:22:00 PM, 9/22/2022 1:22:00 AM, 25.1064033508301
9/21/2022 9:23:00 PM, 9/22/2022 1:23:00 AM, 25.1064033508301
9/21/2022 9:24:00 PM, 9/22/2022 1:24:00 AM, 25.5283317565918
9/21/2022 9:25:00 PM, 9/22/2022 1:25:00 AM, 26.4425601959229
9/21/2022 9:26:00 PM, 9/22/2022 1:26:00 AM, 25.83469581604
9/21/2022 9:27:00 PM, 9/22/2022 1:27:00 AM, 25.9759120941162
9/21/2022 9:28:00 PM, 9/22/2022 1:28:00 AM, 25.2878112792969
9/21/2022 9:29:00 PM, 9/22/2022 1:29:00 AM, 25.443078994751
9/21/2022 9:30:00 PM, 9/22/2022 1:30:00 AM, 25.7229957580566
9/21/2022 9:31:00 PM, 9/22/2022 1:31:00 AM, 25.3901844024658
9/21/2022 9:32:00 PM, 9/22/2022 1:32:00 AM, 26.3558006286621
9/21/2022 9:33:00 PM, 9/22/2022 1:33:00 AM, 26.613109588623
9/21/2022 9:34:00 PM, 9/22/2022 1:34:00 AM, 27.6358642578125
9/21/2022 9:35:00 PM, 9/22/2022 1:35:00 AM, 27.7091598510742
9/21/2022 9:36:00 PM, 9/22/2022 1:36:00 AM, 27.8005352020264
9/21/2022 9:37:00 PM, 9/22/2022 1:37:00 AM, 27.6019554138184
9/21/2022 9:38:00 PM, 9/22/2022 1:38:00 AM, 27.6722068786621
9/21/2022 9:39:00 PM, 9/22/2022 1:39:00 AM, 26.7016830444336
9/21/2022 9:40:00 PM, 9/22/2022 1:40:00 AM, 26.750394821167
9/21/2022 9:41:00 PM, 9/22/2022 1:41:00 AM, 28.060094833374
9/21/2022 9:42:00 PM, 9/22/2022 1:42:00 AM, 27.0068206787109
9/21/2022 9:43:00 PM, 9/22/2022 1:43:00 AM, 27.1686992645264
9/21/2022 9:44:00 PM, 9/22/2022 1:44:00 AM, 27.2263278961182
9/21/2022 9:45:00 PM, 9/22/2022 1:45:00 AM, 26.4179420471191
9/21/2022 9:46:00 PM, 9/22/2022 1:46:00 AM, 25.8935718536377
9/21/2022 9:47:00 PM, 9/22/2022 1:47:00 AM, 25.0212497711182
9/21/2022 9:48:00 PM, 9/22/2022 1:48:00 AM, 24.811466217041
9/21/2022 9:49:00 PM, 9/22/2022 1:49:00 AM, 24.8986282348633
9/21/2022 9:50:00 PM, 9/22/2022 1:50:00 AM, 25.1058597564697
9/21/2022 9:51:00 PM, 9/22/2022 1:51:00 AM, 25.0953903198242
9/21/2022 9:52:00 PM, 9/22/2022 1:52:00 AM, 24.8490581512451
9/21/2022 9:53:00 PM, 9/22/2022 1:53:00 AM, 24.7000885009766
9/21/2022 9:54:00 PM, 9/22/2022 1:54:00 AM, 24.516939163208
9/21/2022 9:55:00 PM, 9/22/2022 1:55:00 AM, 24.3928318023682
9/21/2022 9:56:00 PM, 9/22/2022 1:56:00 AM, 24.2902183532715
9/21/2022 9:57:00 PM, 9/22/2022 1:57:00 AM, 24.4713802337646
9/21/2022 9:58:00 PM, 9/22/2022 1:58:00 AM, 23.8928527832031
9/21/2022 9:59:00 PM, 9/22/2022 1:59:00 AM, 23.2104167938232
9/21/2022 10:00:00 PM, 9/22/2022 2:00:00 AM, 23.4165229797363
9/21/2022 10:01:00 PM, 9/22/2022 2:01:00 AM, 23.151762008667
9/21/2022 10:02:00 PM, 9/22/2022 2:02:00 AM, 22.7976093292236
9/21/2022 10:03:00 PM, 9/22/2022 2:03:00 AM, 22.7545566558838
9/21/2022 10:04:00 PM, 9/22/2022 2:04:00 AM, 22.4260711669922
9/21/2022 10:05:00 PM, 9/22/2022 2:05:00 AM, 22.4597034454346
9/21/2022 10:06:00 PM, 9/22/2022 2:06:00 AM, 22.3711338043213
9/21/2022 10:07:00 PM, 9/22/2022 2:07:00 AM, 22.3680248260498
9/21/2022 10:08:00 PM, 9/22/2022 2:08:00 AM, 22.9459953308105
9/21/2022 10:09:00 PM, 9/22/2022 2:09:00 AM, 23.3466720581055
9/21/2022 10:10:00 PM, 9/22/2022 2:10:00 AM, 22.9017105102539
9/21/2022 10:11:00 PM, 9/22/2022 2:11:00 AM, 21.6128120422363
9/21/2022 10:12:00 PM, 9/22/2022 2:12:00 AM, 19.2014503479004
9/21/2022 10:13:00 PM, 9/22/2022 2:13:00 AM, 19.2686901092529
9/21/2022 10:14:00 PM, 9/22/2022 2:14:00 AM, 19.1346130371094
9/21/2022 10:15:00 PM, 9/22/2022 2:15:00 AM, 19.587100982666
9/21/2022 10:16:00 PM, 9/22/2022 2:16:00 AM, 19.9363918304443
9/21/2022 10:17:00 PM, 9/22/2022 2:17:00 AM, 19.8664855957031
9/21/2022 10:18:00 PM, 9/22/2022 2:18:00 AM, 19.6584300994873
9/21/2022 10:19:00 PM, 9/22/2022 2:19:00 AM, 19.3857269287109
9/21/2022 10:20:00 PM, 9/22/2022 2:20:00 AM, 19.2611446380615
9/21/2022 10:21:00 PM, 9/22/2022 2:21:00 AM, 19.0799045562744
9/21/2022 10:22:00 PM, 9/22/2022 2:22:00 AM, 18.1476249694824
9/21/2022 10:23:00 PM, 9/22/2022 2:23:00 AM, 17.9443550109863
9/21/2022 10:24:00 PM, 9/22/2022 2:24:00 AM, 17.9443550109863
9/21/2022 10:25:00 PM, 9/22/2022 2:25:00 AM, 17.475435256958
9/21/2022 10:26:00 PM, 9/22/2022 2:26:00 AM, 16.6077499389648
9/21/2022 10:27:00 PM, 9/22/2022 2:27:00 AM, 16.860725402832
9/21/2022 10:28:00 PM, 9/22/2022 2:28:00 AM, 19.1139621734619
9/21/2022 10:29:00 PM, 9/22/2022 2:29:00 AM, 18.0071640014648
9/21/2022 10:30:00 PM, 9/22/2022 2:30:00 AM, 17.1508541107178
9/21/2022 10:31:00 PM, 9/22/2022 2:31:00 AM, 17.3614635467529
9/21/2022 10:32:00 PM, 9/22/2022 2:32:00 AM, 16.8214015960693
9/21/2022 10:33:00 PM, 9/22/2022 2:33:00 AM, 16.7263221740723
9/21/2022 10:34:00 PM, 9/22/2022 2:34:00 AM, 16.0597248077393
9/21/2022 10:35:00 PM, 9/22/2022 2:35:00 AM, 15.6943292617798
9/21/2022 10:36:00 PM, 9/22/2022 2:36:00 AM, 15.4247207641602
9/21/2022 10:37:00 PM, 9/22/2022 2:37:00 AM, 15.1130294799805
9/21/2022 10:38:00 PM, 9/22/2022 2:38:00 AM, 15.1122369766235
9/21/2022 10:39:00 PM, 9/22/2022 2:39:00 AM, 15.4511232376099
9/21/2022 10:40:00 PM, 9/22/2022 2:40:00 AM, 15.4033050537109
9/21/2022 10:41:00 PM, 9/22/2022 2:41:00 AM, 15.270712852478
9/21/2022 10:42:00 PM, 9/22/2022 2:42:00 AM, 15.2121105194092
9/21/2022 10:43:00 PM, 9/22/2022 2:43:00 AM, 15.1861667633057
9/21/2022 10:44:00 PM, 9/22/2022 2:44:00 AM, 15.3862257003784
9/21/2022 10:45:00 PM, 9/22/2022 2:45:00 AM, 16.0069637298584
9/21/2022 10:46:00 PM, 9/22/2022 2:46:00 AM, 15.4323987960815
9/21/2022 10:47:00 PM, 9/22/2022 2:47:00 AM, 15.606990814209
9/21/2022 10:48:00 PM, 9/22/2022 2:48:00 AM, 15.8040552139282
9/21/2022 10:49:00 PM, 9/22/2022 2:49:00 AM, 16.0140438079834
9/21/2022 10:50:00 PM, 9/22/2022 2:50:00 AM, 16.2974281311035
9/21/2022 10:51:00 PM, 9/22/2022 2:51:00 AM, 16.3833980560303
9/21/2022 10:52:00 PM, 9/22/2022 2:52:00 AM, 16.377420425415
9/21/2022 10:53:00 PM, 9/22/2022 2:53:00 AM, 16.8860168457031
9/21/2022 10:54:00 PM, 9/22/2022 2:54:00 AM, 16.912914276123
9/21/2022 10:55:00 PM, 9/22/2022 2:55:00 AM, 17.3008556365967
9/21/2022 10:56:00 PM, 9/22/2022 2:56:00 AM, 17.562894821167
9/21/2022 10:57:00 PM, 9/22/2022 2:57:00 AM, 17.6226825714111
9/21/2022 10:58:00 PM, 9/22/2022 2:58:00 AM, 17.8953628540039
9/21/2022 10:59:00 PM, 9/22/2022 2:59:00 AM, 17.9430961608887
9/21/2022 11:00:00 PM, 9/22/2022 3:00:00 AM, 18.9748134613037
9/21/2022 11:01:00 PM, 9/22/2022 3:01:00 AM, 19.3594627380371
9/21/2022 11:02:00 PM, 9/22/2022 3:02:00 AM, 19.3814601898193
9/21/2022 11:03:00 PM, 9/22/2022 3:03:00 AM, 19.6248207092285
9/21/2022 11:04:00 PM, 9/22/2022 3:04:00 AM, 20.1469993591309
9/21/2022 11:05:00 PM, 9/22/2022 3:05:00 AM, 20.3560733795166
9/21/2022 11:06:00 PM, 9/22/2022 3:06:00 AM, 20.2152442932129
9/21/2022 11:07:00 PM, 9/22/2022 3:07:00 AM, 20.4086818695068
9/21/2022 11:08:00 PM, 9/22/2022 3:08:00 AM, 20.6661396026611
9/21/2022 11:09:00 PM, 9/22/2022 3:09:00 AM, 21.0418548583984
9/21/2022 11:10:00 PM, 9/22/2022 3:10:00 AM, 20.6947231292725
9/21/2022 11:11:00 PM, 9/22/2022 3:11:00 AM, 20.5178031921387
9/21/2022 11:12:00 PM, 9/22/2022 3:12:00 AM, 20.6361522674561
9/21/2022 11:13:00 PM, 9/22/2022 3:13:00 AM, 20.7791156768799
9/21/2022 11:14:00 PM, 9/22/2022 3:14:00 AM, 20.7088184356689
9/21/2022 11:15:00 PM, 9/22/2022 3:15:00 AM, 20.7950267791748
9/21/2022 11:16:00 PM, 9/22/2022 3:16:00 AM, 20.7405109405518
9/21/2022 11:17:00 PM, 9/22/2022 3:17:00 AM, 20.8571968078613
9/21/2022 11:18:00 PM, 9/22/2022 3:18:00 AM, 21.2316741943359
9/21/2022 11:19:00 PM, 9/22/2022 3:19:00 AM, 21.5717372894287
9/21/2022 11:20:00 PM, 9/22/2022 3:20:00 AM, 21.8975372314453
9/21/2022 11:21:00 PM, 9/22/2022 3:21:00 AM, 21.8445568084717
9/21/2022 11:22:00 PM, 9/22/2022 3:22:00 AM, 21.9705581665039
9/21/2022 11:23:00 PM, 9/22/2022 3:23:00 AM, 22.4281787872314
9/21/2022 11:24:00 PM, 9/22/2022 3:24:00 AM, 22.7055339813232
9/21/2022 11:25:00 PM, 9/22/2022 3:25:00 AM, 22.7055339813232
9/21/2022 11:26:00 PM, 9/22/2022 3:26:00 AM, 22.7490463256836
9/21/2022 11:27:00 PM, 9/22/2022 3:27:00 AM, 22.9915561676025
9/21/2022 11:28:00 PM, 9/22/2022 3:28:00 AM, 23.0443744659424
9/21/2022 11:29:00 PM, 9/22/2022 3:29:00 AM, 23.1911697387695
9/21/2022 11:30:00 PM, 9/22/2022 3:30:00 AM, 23.5250053405762
9/21/2022 11:31:00 PM, 9/22/2022 3:31:00 AM, 24.8237190246582
9/21/2022 11:32:00 PM, 9/22/2022 3:32:00 AM, 24.8581352233887
9/21/2022 11:33:00 PM, 9/22/2022 3:33:00 AM, 24.4473342895508
9/21/2022 11:34:00 PM, 9/22/2022 3:34:00 AM, 23.8951873779297
9/21/2022 11:35:00 PM, 9/22/2022 3:35:00 AM, 23.7581481933594
9/21/2022 11:36:00 PM, 9/22/2022 3:36:00 AM, 23.183557510376
9/21/2022 11:37:00 PM, 9/22/2022 3:37:00 AM, 22.8885593414307
9/21/2022 11:38:00 PM, 9/22/2022 3:38:00 AM, 22.4455280303955
9/21/2022 11:39:00 PM, 9/22/2022 3:39:00 AM, 22.2121238708496
9/21/2022 11:40:00 PM, 9/22/2022 3:40:00 AM, 22.3548431396484
9/21/2022 11:41:00 PM, 9/22/2022 3:41:00 AM, 22.8157367706299
9/21/2022 11:42:00 PM, 9/22/2022 3:42:00 AM, 22.1738338470459
9/21/2022 11:43:00 PM, 9/22/2022 3:43:00 AM, 21.8069133758545
9/21/2022 11:44:00 PM, 9/22/2022 3:44:00 AM, 21.4588050842285
9/21/2022 11:45:00 PM, 9/22/2022 3:45:00 AM, 21.2234668731689
9/21/2022 11:46:00 PM, 9/22/2022 3:46:00 AM, 20.5513687133789
9/21/2022 11:47:00 PM, 9/22/2022 3:47:00 AM, 20.0898303985596
9/21/2022 11:48:00 PM, 9/22/2022 3:48:00 AM, 19.8403167724609
9/21/2022 11:49:00 PM, 9/22/2022 3:49:00 AM, 18.6779441833496
9/21/2022 11:50:00 PM, 9/22/2022 3:50:00 AM, 19.6983985900879
9/21/2022 11:51:00 PM, 9/22/2022 3:51:00 AM, 18.8375225067139
9/21/2022 11:52:00 PM, 9/22/2022 3:52:00 AM, 18.2232208251953
9/21/2022 11:53:00 PM, 9/22/2022 3:53:00 AM, 18.215970993042
9/21/2022 11:54:00 PM, 9/22/2022 3:54:00 AM, 18.0745811462402
9/21/2022 11:55:00 PM, 9/22/2022 3:55:00 AM, 17.936372756958
9/21/2022 11:56:00 PM, 9/22/2022 3:56:00 AM, 18.3273124694824
9/21/2022 11:57:00 PM, 9/22/2022 3:57:00 AM, 18.1781406402588
9/21/2022 11:58:00 PM, 9/22/2022 3:58:00 AM, 17.519474029541
9/21/2022 11:59:00 PM, 9/22/2022 3:59:00 AM, 16.9494667053223
9/22/2022 12:00:00 AM, 9/22/2022 4:00:00 AM, 17.0846729278564
9/22/2022 12:01:00 AM, 9/22/2022 4:01:00 AM, 16.9165916442871
9/22/2022 12:02:00 AM, 9/22/2022 4:02:00 AM, 16.9381580352783
9/22/2022 12:03:00 AM, 9/22/2022 4:03:00 AM, 16.974479675293
9/22/2022 12:04:00 AM, 9/22/2022 4:04:00 AM, 17.3942089080811
9/22/2022 12:05:00 AM, 9/22/2022 4:05:00 AM, 17.4454689025879
9/22/2022 12:06:00 AM, 9/22/2022 4:06:00 AM, 17.4710922241211
9/22/2022 12:07:00 AM, 9/22/2022 4:07:00 AM, 17.6450786590576
9/22/2022 12:08:00 AM, 9/22/2022 4:08:00 AM, 17.6813259124756
9/22/2022 12:09:00 AM, 9/22/2022 4:09:00 AM, 17.6951751708984
9/22/2022 12:10:00 AM, 9/22/2022 4:10:00 AM, 18.0240650177002
9/22/2022 12:11:00 AM, 9/22/2022 4:11:00 AM, 18.6971435546875
9/22/2022 12:12:00 AM, 9/22/2022 4:12:00 AM, 19.092342376709
9/22/2022 12:13:00 AM, 9/22/2022 4:13:00 AM, 19.1541748046875
9/22/2022 12:14:00 AM, 9/22/2022 4:14:00 AM, 18.9998264312744
9/22/2022 12:15:00 AM, 9/22/2022 4:15:00 AM, 18.5657863616943
9/22/2022 12:16:00 AM, 9/22/2022 4:16:00 AM, 17.9493579864502
9/22/2022 12:17:00 AM, 9/22/2022 4:17:00 AM, 18.0313243865967
9/22/2022 12:18:00 AM, 9/22/2022 4:18:00 AM, 17.7534370422363
9/22/2022 12:19:00 AM, 9/22/2022 4:19:00 AM, 17.7991962432861
9/22/2022 12:20:00 AM, 9/22/2022 4:20:00 AM, 17.8396625518799
9/22/2022 12:21:00 AM, 9/22/2022 4:21:00 AM, 17.8684368133545
9/22/2022 12:22:00 AM, 9/22/2022 4:22:00 AM, 17.6409530639648
9/22/2022 12:23:00 AM, 9/22/2022 4:23:00 AM, 17.3230075836182
9/22/2022 12:24:00 AM, 9/22/2022 4:24:00 AM, 17.2377166748047
9/22/2022 12:25:00 AM, 9/22/2022 4:25:00 AM, 17.1900520324707
9/22/2022 12:26:00 AM, 9/22/2022 4:26:00 AM, 17.1900520324707
9/22/2022 12:27:00 AM, 9/22/2022 4:27:00 AM, 17.1524810791016
9/22/2022 12:28:00 AM, 9/22/2022 4:28:00 AM, 16.6321048736572
9/22/2022 12:29:00 AM, 9/22/2022 4:29:00 AM, 16.6537170410156
9/22/2022 12:30:00 AM, 9/22/2022 4:30:00 AM, 16.4903335571289
9/22/2022 12:31:00 AM, 9/22/2022 4:31:00 AM, 16.4356307983398
9/22/2022 12:32:00 AM, 9/22/2022 4:32:00 AM, 16.4580974578857
9/22/2022 12:33:00 AM, 9/22/2022 4:33:00 AM, 16.5665321350098
9/22/2022 12:34:00 AM, 9/22/2022 4:34:00 AM, 16.5234565734863
9/22/2022 12:35:00 AM, 9/22/2022 4:35:00 AM, 16.6393985748291
9/22/2022 12:36:00 AM, 9/22/2022 4:36:00 AM, 16.4934616088867
9/22/2022 12:37:00 AM, 9/22/2022 4:37:00 AM, 16.4148349761963
9/22/2022 12:38:00 AM, 9/22/2022 4:38:00 AM, 16.3375816345215
9/22/2022 12:39:00 AM, 9/22/2022 4:39:00 AM, 16.8643074035645
9/22/2022 12:40:00 AM, 9/22/2022 4:40:00 AM, 17.0974540710449
9/22/2022 12:41:00 AM, 9/22/2022 4:41:00 AM, 17.1487674713135
9/22/2022 12:42:00 AM, 9/22/2022 4:42:00 AM, 17.2428169250488
9/22/2022 12:43:00 AM, 9/22/2022 4:43:00 AM, 17.5577754974365
9/22/2022 12:44:00 AM, 9/22/2022 4:44:00 AM, 18.0812740325928
9/22/2022 12:45:00 AM, 9/22/2022 4:45:00 AM, 18.0240325927734
9/22/2022 12:46:00 AM, 9/22/2022 4:46:00 AM, 18.24143409729
9/22/2022 12:47:00 AM, 9/22/2022 4:47:00 AM, 18.3076992034912
9/22/2022 12:48:00 AM, 9/22/2022 4:48:00 AM, 18.1313209533691
9/22/2022 12:49:00 AM, 9/22/2022 4:49:00 AM, 18.7227401733398
9/22/2022 12:50:00 AM, 9/22/2022 4:50:00 AM, 19.545316696167
9/22/2022 12:51:00 AM, 9/22/2022 4:51:00 AM, 19.2910480499268
9/22/2022 12:52:00 AM, 9/22/2022 4:52:00 AM, 19.3691120147705
9/22/2022 12:53:00 AM, 9/22/2022 4:53:00 AM, 19.2981071472168
9/22/2022 12:54:00 AM, 9/22/2022 4:54:00 AM, 18.7387638092041
9/22/2022 12:55:00 AM, 9/22/2022 4:55:00 AM, 18.8170356750488
9/22/2022 12:56:00 AM, 9/22/2022 4:56:00 AM, 19.1122570037842
9/22/2022 12:57:00 AM, 9/22/2022 4:57:00 AM, 19.0352592468262
9/22/2022 12:58:00 AM, 9/22/2022 4:58:00 AM, 18.7188301086426
9/22/2022 12:59:00 AM, 9/22/2022 4:59:00 AM, 18.2559127807617
9/22/2022 1:00:00 AM, 9/22/2022 5:00:00 AM, 18.1157379150391
9/22/2022 1:01:00 AM, 9/22/2022 5:01:00 AM, 18.1774444580078
9/22/2022 1:02:00 AM, 9/22/2022 5:02:00 AM, 18.4268283843994
9/22/2022 1:03:00 AM, 9/22/2022 5:03:00 AM, 17.8275928497314
9/22/2022 1:04:00 AM, 9/22/2022 5:04:00 AM, 17.6456470489502
9/22/2022 1:05:00 AM, 9/22/2022 5:05:00 AM, 17.4865627288818
9/22/2022 1:06:00 AM, 9/22/2022 5:06:00 AM, 17.6907691955566
9/22/2022 1:07:00 AM, 9/22/2022 5:07:00 AM, 17.0110187530518
9/22/2022 1:08:00 AM, 9/22/2022 5:08:00 AM, 16.7582721710205
9/22/2022 1:09:00 AM, 9/22/2022 5:09:00 AM, 16.5037651062012
9/22/2022 1:10:00 AM, 9/22/2022 5:10:00 AM, 17.3848056793213
9/22/2022 1:11:00 AM, 9/22/2022 5:11:00 AM, 17.5673561096191
9/22/2022 1:12:00 AM, 9/22/2022 5:12:00 AM, 16.1949729919434
9/22/2022 1:13:00 AM, 9/22/2022 5:13:00 AM, 15.8043375015259
9/22/2022 1:14:00 AM, 9/22/2022 5:14:00 AM, 15.6711091995239
9/22/2022 1:15:00 AM, 9/22/2022 5:15:00 AM, 15.5849323272705
9/22/2022 1:16:00 AM, 9/22/2022 5:16:00 AM, 15.8304691314697
9/22/2022 1:17:00 AM, 9/22/2022 5:17:00 AM, 15.2716646194458
9/22/2022 1:18:00 AM, 9/22/2022 5:18:00 AM, 15.0242023468018
9/22/2022 1:19:00 AM, 9/22/2022 5:19:00 AM, 14.7494602203369
9/22/2022 1:20:00 AM, 9/22/2022 5:20:00 AM, 14.7214403152466
9/22/2022 1:21:00 AM, 9/22/2022 5:21:00 AM, 14.6309757232666
9/22/2022 1:22:00 AM, 9/22/2022 5:22:00 AM, 14.9081125259399
9/22/2022 1:23:00 AM, 9/22/2022 5:23:00 AM, 15.5082149505615
9/22/2022 1:24:00 AM, 9/22/2022 5:24:00 AM, 15.0602855682373
9/22/2022 1:25:00 AM, 9/22/2022 5:25:00 AM, 14.7041997909546
9/22/2022 1:26:00 AM, 9/22/2022 5:26:00 AM, 14.8477010726929
9/22/2022 1:27:00 AM, 9/22/2022 5:27:00 AM, 14.8477010726929
9/22/2022 1:28:00 AM, 9/22/2022 5:28:00 AM, 14.8477010726929
9/22/2022 1:29:00 AM, 9/22/2022 5:29:00 AM, 14.9572782516479
9/22/2022 1:30:00 AM, 9/22/2022 5:30:00 AM, 15.0528659820557
9/22/2022 1:31:00 AM, 9/22/2022 5:31:00 AM, 15.0508918762207
9/22/2022 1:32:00 AM, 9/22/2022 5:32:00 AM, 15.0956773757935
9/22/2022 1:33:00 AM, 9/22/2022 5:33:00 AM, 15.1500301361084
9/22/2022 1:34:00 AM, 9/22/2022 5:34:00 AM, 15.3082542419434
9/22/2022 1:35:00 AM, 9/22/2022 5:35:00 AM, 14.9410991668701
9/22/2022 1:36:00 AM, 9/22/2022 5:36:00 AM, 14.7023668289185
9/22/2022 1:37:00 AM, 9/22/2022 5:37:00 AM, 14.7857789993286
9/22/2022 1:38:00 AM, 9/22/2022 5:38:00 AM, 14.8623180389404
9/22/2022 1:39:00 AM, 9/22/2022 5:39:00 AM, 14.9201631546021
9/22/2022 1:40:00 AM, 9/22/2022 5:40:00 AM, 15.1442880630493
9/22/2022 1:41:00 AM, 9/22/2022 5:41:00 AM, 14.9404382705688
9/22/2022 1:42:00 AM, 9/22/2022 5:42:00 AM, 14.8367443084717
9/22/2022 1:43:00 AM, 9/22/2022 5:43:00 AM, 14.8366756439209
9/22/2022 1:44:00 AM, 9/22/2022 5:44:00 AM, 14.7267322540283
9/22/2022 1:45:00 AM, 9/22/2022 5:45:00 AM, 14.4634389877319
9/22/2022 1:46:00 AM, 9/22/2022 5:46:00 AM, 14.1146726608276
9/22/2022 1:47:00 AM, 9/22/2022 5:47:00 AM, 13.9474124908447
9/22/2022 1:48:00 AM, 9/22/2022 5:48:00 AM, 13.8272199630737
9/22/2022 1:49:00 AM, 9/22/2022 5:49:00 AM, 13.9719743728638
9/22/2022 1:50:00 AM, 9/22/2022 5:50:00 AM, 13.9153165817261
9/22/2022 1:51:00 AM, 9/22/2022 5:51:00 AM, 14.2427415847778
9/22/2022 1:52:00 AM, 9/22/2022 5:52:00 AM, 14.8008432388306
9/22/2022 1:53:00 AM, 9/22/2022 5:53:00 AM, 14.3406457901001
9/22/2022 1:54:00 AM, 9/22/2022 5:54:00 AM, 14.5371017456055
9/22/2022 1:55:00 AM, 9/22/2022 5:55:00 AM, 14.3863506317139
9/22/2022 1:56:00 AM, 9/22/2022 5:56:00 AM, 14.1458549499512
9/22/2022 1:57:00 AM, 9/22/2022 5:57:00 AM, 14.2197856903076
9/22/2022 1:58:00 AM, 9/22/2022 5:58:00 AM, 14.4719133377075
9/22/2022 1:59:00 AM, 9/22/2022 5:59:00 AM, 14.0693454742432
9/22/2022 2:00:00 AM, 9/22/2022 6:00:00 AM, 13.7047929763794
9/22/2022 2:01:00 AM, 9/22/2022 6:01:00 AM, 13.7674655914307
9/22/2022 2:02:00 AM, 9/22/2022 6:02:00 AM, 13.7901344299316
9/22/2022 2:03:00 AM, 9/22/2022 6:03:00 AM, 13.8069095611572
9/22/2022 2:04:00 AM, 9/22/2022 6:04:00 AM, 13.8238897323608
9/22/2022 2:05:00 AM, 9/22/2022 6:05:00 AM, 14.2649812698364
9/22/2022 2:06:00 AM, 9/22/2022 6:06:00 AM, 15.4675741195679
9/22/2022 2:07:00 AM, 9/22/2022 6:07:00 AM, 13.7543916702271
9/22/2022 2:08:00 AM, 9/22/2022 6:08:00 AM, 13.478271484375
9/22/2022 2:09:00 AM, 9/22/2022 6:09:00 AM, 13.4390306472778
9/22/2022 2:10:00 AM, 9/22/2022 6:10:00 AM, 13.2913551330566
9/22/2022 2:11:00 AM, 9/22/2022 6:11:00 AM, 13.1859540939331
9/22/2022 2:12:00 AM, 9/22/2022 6:12:00 AM, 12.5187358856201
9/22/2022 2:13:00 AM, 9/22/2022 6:13:00 AM, 12.3422622680664
9/22/2022 2:14:00 AM, 9/22/2022 6:14:00 AM, 12.7198400497437
9/22/2022 2:15:00 AM, 9/22/2022 6:15:00 AM, 12.9173011779785
9/22/2022 2:16:00 AM, 9/22/2022 6:16:00 AM, 13.0865640640259
9/22/2022 2:17:00 AM, 9/22/2022 6:17:00 AM, 12.8933925628662
9/22/2022 2:18:00 AM, 9/22/2022 6:18:00 AM, 12.6172647476196
9/22/2022 2:19:00 AM, 9/22/2022 6:19:00 AM, 12.5325336456299
9/22/2022 2:20:00 AM, 9/22/2022 6:20:00 AM, 12.4419164657593
9/22/2022 2:21:00 AM, 9/22/2022 6:21:00 AM, 12.2920150756836
9/22/2022 2:22:00 AM, 9/22/2022 6:22:00 AM, 12.0741453170776
9/22/2022 2:23:00 AM, 9/22/2022 6:23:00 AM, 12.0043897628784
9/22/2022 2:24:00 AM, 9/22/2022 6:24:00 AM, 11.9850044250488
9/22/2022 2:25:00 AM, 9/22/2022 6:25:00 AM, 11.9580354690552
9/22/2022 2:26:00 AM, 9/22/2022 6:26:00 AM, 11.9561042785645
9/22/2022 2:27:00 AM, 9/22/2022 6:27:00 AM, 12.0384693145752
9/22/2022 2:28:00 AM, 9/22/2022 6:28:00 AM, 12.0433702468872
9/22/2022 2:29:00 AM, 9/22/2022 6:29:00 AM, 12.0433702468872
9/22/2022 2:30:00 AM, 9/22/2022 6:30:00 AM, 11.5274114608765
9/22/2022 2:31:00 AM, 9/22/2022 6:31:00 AM, 11.4435338973999
9/22/2022 2:32:00 AM, 9/22/2022 6:32:00 AM, 11.4487867355347
9/22/2022 2:33:00 AM, 9/22/2022 6:33:00 AM, 11.4495992660522
9/22/2022 2:34:00 AM, 9/22/2022 6:34:00 AM, 11.5047769546509
9/22/2022 2:35:00 AM, 9/22/2022 6:35:00 AM, 11.2463617324829
9/22/2022 2:36:00 AM, 9/22/2022 6:36:00 AM, 10.8912677764893
9/22/2022 2:37:00 AM, 9/22/2022 6:37:00 AM, 10.7846336364746
9/22/2022 2:38:00 AM, 9/22/2022 6:38:00 AM, 10.4342031478882
9/22/2022 2:39:00 AM, 9/22/2022 6:39:00 AM, 10.2982320785522
9/22/2022 2:40:00 AM, 9/22/2022 6:40:00 AM, 10.6533031463623
9/22/2022 2:41:00 AM, 9/22/2022 6:41:00 AM, 10.4601850509644
9/22/2022 2:42:00 AM, 9/22/2022 6:42:00 AM, 10.3325548171997
9/22/2022 2:43:00 AM, 9/22/2022 6:43:00 AM, 10.1724805831909
9/22/2022 2:44:00 AM, 9/22/2022 6:44:00 AM, 11.1079473495483
9/22/2022 2:45:00 AM, 9/22/2022 6:45:00 AM, 12.5453386306763
9/22/2022 2:46:00 AM, 9/22/2022 6:46:00 AM, 13.1646213531494
9/22/2022 2:47:00 AM, 9/22/2022 6:47:00 AM, 12.5276975631714
9/22/2022 2:48:00 AM, 9/22/2022 6:48:00 AM, 11.6632261276245
9/22/2022 2:49:00 AM, 9/22/2022 6:49:00 AM, 11.3401231765747
9/22/2022 2:50:00 AM, 9/22/2022 6:50:00 AM, 11.2647485733032
9/22/2022 2:51:00 AM, 9/22/2022 6:51:00 AM, 11.2681398391724
9/22/2022 2:52:00 AM, 9/22/2022 6:52:00 AM, 11.3778200149536
9/22/2022 2:53:00 AM, 9/22/2022 6:53:00 AM, 11.4118566513062
9/22/2022 2:54:00 AM, 9/22/2022 6:54:00 AM, 11.5868253707886
9/22/2022 2:55:00 AM, 9/22/2022 6:55:00 AM, 11.6813287734985
9/22/2022 2:56:00 AM, 9/22/2022 6:56:00 AM, 11.7543144226074
9/22/2022 2:57:00 AM, 9/22/2022 6:57:00 AM, 12.1200704574585
9/22/2022 2:58:00 AM, 9/22/2022 6:58:00 AM, 12.1906204223633
9/22/2022 2:59:00 AM, 9/22/2022 6:59:00 AM, 12.5566148757935
9/22/2022 3:00:00 AM, 9/22/2022 7:00:00 AM, 12.6522369384766
9/22/2022 3:01:00 AM, 9/22/2022 7:01:00 AM, 12.6755208969116
9/22/2022 3:02:00 AM, 9/22/2022 7:02:00 AM, 12.7178745269775
9/22/2022 3:03:00 AM, 9/22/2022 7:03:00 AM, 12.2767143249512
9/22/2022 3:04:00 AM, 9/22/2022 7:04:00 AM, 12.5804166793823
9/22/2022 3:05:00 AM, 9/22/2022 7:05:00 AM, 12.3044738769531
9/22/2022 3:06:00 AM, 9/22/2022 7:06:00 AM, 11.9958181381226
9/22/2022 3:07:00 AM, 9/22/2022 7:07:00 AM, 11.9073820114136
9/22/2022 3:08:00 AM, 9/22/2022 7:08:00 AM, 11.6391506195068
9/22/2022 3:09:00 AM, 9/22/2022 7:09:00 AM, 11.5262222290039
9/22/2022 3:10:00 AM, 9/22/2022 7:10:00 AM, 11.5676183700562
9/22/2022 3:11:00 AM, 9/22/2022 7:11:00 AM, 11.726861000061
9/22/2022 3:12:00 AM, 9/22/2022 7:12:00 AM, 11.5960111618042
9/22/2022 3:13:00 AM, 9/22/2022 7:13:00 AM, 11.2683439254761
9/22/2022 3:14:00 AM, 9/22/2022 7:14:00 AM, 11.3838014602661
9/22/2022 3:15:00 AM, 9/22/2022 7:15:00 AM, 11.3911218643188
9/22/2022 3:16:00 AM, 9/22/2022 7:16:00 AM, 11.1963720321655
9/22/2022 3:17:00 AM, 9/22/2022 7:17:00 AM, 11.1838645935059
9/22/2022 3:18:00 AM, 9/22/2022 7:18:00 AM, 11.2181978225708
9/22/2022 3:19:00 AM, 9/22/2022 7:19:00 AM, 11.2951564788818
9/22/2022 3:20:00 AM, 9/22/2022 7:20:00 AM, 11.5061149597168
9/22/2022 3:21:00 AM, 9/22/2022 7:21:00 AM, 10.8917121887207
9/22/2022 3:22:00 AM, 9/22/2022 7:22:00 AM, 10.521032333374
9/22/2022 3:23:00 AM, 9/22/2022 7:23:00 AM, 9.94574069976807
9/22/2022 3:24:00 AM, 9/22/2022 7:24:00 AM, 8.66462898254395
9/22/2022 3:25:00 AM, 9/22/2022 7:25:00 AM, 8.68906688690186
9/22/2022 3:26:00 AM, 9/22/2022 7:26:00 AM, 8.67795562744141
9/22/2022 3:27:00 AM, 9/22/2022 7:27:00 AM, 8.83852672576904
9/22/2022 3:28:00 AM, 9/22/2022 7:28:00 AM, 9.35931301116943
9/22/2022 3:29:00 AM, 9/22/2022 7:29:00 AM, 9.341872215271
9/22/2022 3:30:00 AM, 9/22/2022 7:30:00 AM, 9.341872215271
9/22/2022 3:31:00 AM, 9/22/2022 7:31:00 AM, 8.47278308868408
9/22/2022 3:32:00 AM, 9/22/2022 7:32:00 AM, 8.06301498413086
9/22/2022 3:33:00 AM, 9/22/2022 7:33:00 AM, 9.07612991333008
9/22/2022 3:34:00 AM, 9/22/2022 7:34:00 AM, 8.08170986175537
9/22/2022 3:35:00 AM, 9/22/2022 7:35:00 AM, 7.74743747711182
9/22/2022 3:36:00 AM, 9/22/2022 7:36:00 AM, 7.71430206298828
9/22/2022 3:37:00 AM, 9/22/2022 7:37:00 AM, 7.45464754104614
9/22/2022 3:38:00 AM, 9/22/2022 7:38:00 AM, 7.48551797866821
9/22/2022 3:39:00 AM, 9/22/2022 7:39:00 AM, 7.24617099761963
9/22/2022 3:40:00 AM, 9/22/2022 7:40:00 AM, 7.27643918991089
9/22/2022 3:41:00 AM, 9/22/2022 7:41:00 AM, 7.3530011177063
9/22/2022 3:42:00 AM, 9/22/2022 7:42:00 AM, 7.27194547653198
9/22/2022 3:43:00 AM, 9/22/2022 7:43:00 AM, 7.15690183639526
9/22/2022 3:44:00 AM, 9/22/2022 7:44:00 AM, 7.29475021362305
9/22/2022 3:45:00 AM, 9/22/2022 7:45:00 AM, 7.37231588363647
9/22/2022 3:46:00 AM, 9/22/2022 7:46:00 AM, 8.0856237411499
9/22/2022 3:47:00 AM, 9/22/2022 7:47:00 AM, 10.27880859375
9/22/2022 3:48:00 AM, 9/22/2022 7:48:00 AM, 8.27745151519775
9/22/2022 3:49:00 AM, 9/22/2022 7:49:00 AM, 8.14009380340576
9/22/2022 3:50:00 AM, 9/22/2022 7:50:00 AM, 8.16016864776611
9/22/2022 3:51:00 AM, 9/22/2022 7:51:00 AM, 8.07002067565918
9/22/2022 3:52:00 AM, 9/22/2022 7:52:00 AM, 8.01682090759277
9/22/2022 3:53:00 AM, 9/22/2022 7:53:00 AM, 7.98100614547729
9/22/2022 3:54:00 AM, 9/22/2022 7:54:00 AM, 8.05539798736572
9/22/2022 3:55:00 AM, 9/22/2022 7:55:00 AM, 8.2817497253418
9/22/2022 3:56:00 AM, 9/22/2022 7:56:00 AM, 8.19434928894043
9/22/2022 3:57:00 AM, 9/22/2022 7:57:00 AM, 8.40201759338379
9/22/2022 3:58:00 AM, 9/22/2022 7:58:00 AM, 8.55126571655273
9/22/2022 3:59:00 AM, 9/22/2022 7:59:00 AM, 8.50354766845703
9/22/2022 4:00:00 AM, 9/22/2022 8:00:00 AM, 8.43902587890625
9/22/2022 4:01:00 AM, 9/22/2022 8:01:00 AM, 8.38735294342041
9/22/2022 4:02:00 AM, 9/22/2022 8:02:00 AM, 8.46413993835449
9/22/2022 4:03:00 AM, 9/22/2022 8:03:00 AM, 8.71417427062988
9/22/2022 4:04:00 AM, 9/22/2022 8:04:00 AM, 8.77694129943848
9/22/2022 4:05:00 AM, 9/22/2022 8:05:00 AM, 8.23584270477295
9/22/2022 4:06:00 AM, 9/22/2022 8:06:00 AM, 8.11622524261475
9/22/2022 4:07:00 AM, 9/22/2022 8:07:00 AM, 8.26089000701904
9/22/2022 4:08:00 AM, 9/22/2022 8:08:00 AM, 8.0711030960083
9/22/2022 4:09:00 AM, 9/22/2022 8:09:00 AM, 8.45574855804443
9/22/2022 4:10:00 AM, 9/22/2022 8:10:00 AM, 8.21752548217773
9/22/2022 4:11:00 AM, 9/22/2022 8:11:00 AM, 8.23079204559326
9/22/2022 4:12:00 AM, 9/22/2022 8:12:00 AM, 8.36006832122803
9/22/2022 4:13:00 AM, 9/22/2022 8:13:00 AM, 8.68655109405518
9/22/2022 4:14:00 AM, 9/22/2022 8:14:00 AM, 8.51159572601318
9/22/2022 4:15:00 AM, 9/22/2022 8:15:00 AM, 8.4750280380249
9/22/2022 4:16:00 AM, 9/22/2022 8:16:00 AM, 8.31448364257813
9/22/2022 4:17:00 AM, 9/22/2022 8:17:00 AM, 8.10656833648682
9/22/2022 4:18:00 AM, 9/22/2022 8:18:00 AM, 8.70470142364502
9/22/2022 4:19:00 AM, 9/22/2022 8:19:00 AM, 8.25768756866455
9/22/2022 4:20:00 AM, 9/22/2022 8:20:00 AM, 8.38555431365967
9/22/2022 4:21:00 AM, 9/22/2022 8:21:00 AM, 8.48590469360352
9/22/2022 4:22:00 AM, 9/22/2022 8:22:00 AM, 8.18026924133301
9/22/2022 4:23:00 AM, 9/22/2022 8:23:00 AM, 8.40481853485107
9/22/2022 4:24:00 AM, 9/22/2022 8:24:00 AM, 8.46587467193604
9/22/2022 4:25:00 AM, 9/22/2022 8:25:00 AM, 8.37186431884766
9/22/2022 4:26:00 AM, 9/22/2022 8:26:00 AM, 8.13015842437744
9/22/2022 4:27:00 AM, 9/22/2022 8:27:00 AM, 8.14543914794922
9/22/2022 4:28:00 AM, 9/22/2022 8:28:00 AM, 8.26122570037842
9/22/2022 4:29:00 AM, 9/22/2022 8:29:00 AM, 8.39010047912598
9/22/2022 4:30:00 AM, 9/22/2022 8:30:00 AM, 8.43871784210205
9/22/2022 4:31:00 AM, 9/22/2022 8:31:00 AM, 8.43871784210205
9/22/2022 4:32:00 AM, 9/22/2022 8:32:00 AM, 8.75480175018311
9/22/2022 4:33:00 AM, 9/22/2022 8:33:00 AM, 8.91023826599121
9/22/2022 4:34:00 AM, 9/22/2022 8:34:00 AM, 9.50068759918213
9/22/2022 4:35:00 AM, 9/22/2022 8:35:00 AM, 9.16868686676025
9/22/2022 4:36:00 AM, 9/22/2022 8:36:00 AM, 9.13337707519531
9/22/2022 4:37:00 AM, 9/22/2022 8:37:00 AM, 10.4547128677368
9/22/2022 4:38:00 AM, 9/22/2022 8:38:00 AM, 9.89560031890869
9/22/2022 4:39:00 AM, 9/22/2022 8:39:00 AM, 10.0260047912598
9/22/2022 4:40:00 AM, 9/22/2022 8:40:00 AM, 9.47159194946289
9/22/2022 4:41:00 AM, 9/22/2022 8:41:00 AM, 8.86965274810791
9/22/2022 4:42:00 AM, 9/22/2022 8:42:00 AM, 8.77436256408691
9/22/2022 4:43:00 AM, 9/22/2022 8:43:00 AM, 8.73219776153564
9/22/2022 4:44:00 AM, 9/22/2022 8:44:00 AM, 8.7330846786499
9/22/2022 4:45:00 AM, 9/22/2022 8:45:00 AM, 9.19174766540527
9/22/2022 4:46:00 AM, 9/22/2022 8:46:00 AM, 8.91789531707764
9/22/2022 4:47:00 AM, 9/22/2022 8:47:00 AM, 8.7792854309082
9/22/2022 4:48:00 AM, 9/22/2022 8:48:00 AM, 9.04663181304932
9/22/2022 4:49:00 AM, 9/22/2022 8:49:00 AM, 9.34280014038086
9/22/2022 4:50:00 AM, 9/22/2022 8:50:00 AM, 9.84575843811035
9/22/2022 4:51:00 AM, 9/22/2022 8:51:00 AM, 9.3895149230957
9/22/2022 4:52:00 AM, 9/22/2022 8:52:00 AM, 9.30177211761475
9/22/2022 4:53:00 AM, 9/22/2022 8:53:00 AM, 9.65925979614258
9/22/2022 4:54:00 AM, 9/22/2022 8:54:00 AM, 9.32660007476807
9/22/2022 4:55:00 AM, 9/22/2022 8:55:00 AM, 9.10347175598145
9/22/2022 4:56:00 AM, 9/22/2022 8:56:00 AM, 9.11589050292969
9/22/2022 4:57:00 AM, 9/22/2022 8:57:00 AM, 9.12660694122314
9/22/2022 4:58:00 AM, 9/22/2022 8:58:00 AM, 9.22505283355713
9/22/2022 4:59:00 AM, 9/22/2022 8:59:00 AM, 9.34413242340088
9/22/2022 5:00:00 AM, 9/22/2022 9:00:00 AM, 9.42017841339111
9/22/2022 5:01:00 AM, 9/22/2022 9:01:00 AM, 9.47444915771484
9/22/2022 5:02:00 AM, 9/22/2022 9:02:00 AM, 9.70562934875488
9/22/2022 5:03:00 AM, 9/22/2022 9:03:00 AM, 9.87534046173096
9/22/2022 5:04:00 AM, 9/22/2022 9:04:00 AM, 10.0181102752686
9/22/2022 5:05:00 AM, 9/22/2022 9:05:00 AM, 9.97865200042725
9/22/2022 5:06:00 AM, 9/22/2022 9:06:00 AM, 10.0106153488159
9/22/2022 5:07:00 AM, 9/22/2022 9:07:00 AM, 10.1464328765869
9/22/2022 5:08:00 AM, 9/22/2022 9:08:00 AM, 10.1952047348022
9/22/2022 5:09:00 AM, 9/22/2022 9:09:00 AM, 10.2505121231079
9/22/2022 5:10:00 AM, 9/22/2022 9:10:00 AM, 10.3533611297607
9/22/2022 5:11:00 AM, 9/22/2022 9:11:00 AM, 10.4940776824951
9/22/2022 5:12:00 AM, 9/22/2022 9:12:00 AM, 10.4878959655762
9/22/2022 5:13:00 AM, 9/22/2022 9:13:00 AM, 10.5153703689575
9/22/2022 5:14:00 AM, 9/22/2022 9:14:00 AM, 10.5201091766357
9/22/2022 5:15:00 AM, 9/22/2022 9:15:00 AM, 10.853946685791
9/22/2022 5:16:00 AM, 9/22/2022 9:16:00 AM, 10.5588369369507
9/22/2022 5:17:00 AM, 9/22/2022 9:17:00 AM, 10.5612077713013
9/22/2022 5:18:00 AM, 9/22/2022 9:18:00 AM, 10.7514038085937
9/22/2022 5:19:00 AM, 9/22/2022 9:19:00 AM, 10.8303184509277
9/22/2022 5:20:00 AM, 9/22/2022 9:20:00 AM, 10.8674650192261
9/22/2022 5:21:00 AM, 9/22/2022 9:21:00 AM, 11.0356101989746
9/22/2022 5:22:00 AM, 9/22/2022 9:22:00 AM, 11.3013200759888
9/22/2022 5:23:00 AM, 9/22/2022 9:23:00 AM, 11.5666246414185
9/22/2022 5:24:00 AM, 9/22/2022 9:24:00 AM, 12.0096559524536
9/22/2022 5:25:00 AM, 9/22/2022 9:25:00 AM, 12.2306499481201
9/22/2022 5:26:00 AM, 9/22/2022 9:26:00 AM, 12.1083946228027
9/22/2022 5:27:00 AM, 9/22/2022 9:27:00 AM, 11.5306921005249
9/22/2022 5:28:00 AM, 9/22/2022 9:28:00 AM, 11.1856126785278
9/22/2022 5:29:00 AM, 9/22/2022 9:29:00 AM, 11.1078205108643
9/22/2022 5:30:00 AM, 9/22/2022 9:30:00 AM, 11.8550605773926
9/22/2022 5:31:00 AM, 9/22/2022 9:31:00 AM, 11.731876373291
9/22/2022 5:32:00 AM, 9/22/2022 9:32:00 AM, 11.731876373291
9/22/2022 5:33:00 AM, 9/22/2022 9:33:00 AM, 11.976993560791
9/22/2022 5:34:00 AM, 9/22/2022 9:34:00 AM, 12.5535745620728
9/22/2022 5:35:00 AM, 9/22/2022 9:35:00 AM, 13.9498558044434
9/22/2022 5:36:00 AM, 9/22/2022 9:36:00 AM, 13.0306348800659
9/22/2022 5:37:00 AM, 9/22/2022 9:37:00 AM, 12.6821422576904
9/22/2022 5:38:00 AM, 9/22/2022 9:38:00 AM, 13.2537546157837
9/22/2022 5:39:00 AM, 9/22/2022 9:39:00 AM, 13.1729555130005
9/22/2022 5:40:00 AM, 9/22/2022 9:40:00 AM, 13.4162359237671
9/22/2022 5:41:00 AM, 9/22/2022 9:41:00 AM, 13.4701900482178
9/22/2022 5:42:00 AM, 9/22/2022 9:42:00 AM, 13.9224891662598
9/22/2022 5:43:00 AM, 9/22/2022 9:43:00 AM, 14.5428438186646
9/22/2022 5:44:00 AM, 9/22/2022 9:44:00 AM, 14.6950235366821
9/22/2022 5:45:00 AM, 9/22/2022 9:45:00 AM, 14.2247133255005
9/22/2022 5:46:00 AM, 9/22/2022 9:46:00 AM, 15.3866891860962
9/22/2022 5:47:00 AM, 9/22/2022 9:47:00 AM, 15.8674154281616
9/22/2022 5:48:00 AM, 9/22/2022 9:48:00 AM, 15.8646602630615
9/22/2022 5:49:00 AM, 9/22/2022 9:49:00 AM, 14.6442213058472
9/22/2022 5:50:00 AM, 9/22/2022 9:50:00 AM, 14.9434261322021
9/22/2022 5:51:00 AM, 9/22/2022 9:51:00 AM, 14.8590488433838
9/22/2022 5:52:00 AM, 9/22/2022 9:52:00 AM, 14.2321615219116
9/22/2022 5:53:00 AM, 9/22/2022 9:53:00 AM, 15.856764793396
9/22/2022 5:54:00 AM, 9/22/2022 9:54:00 AM, 16.9421253204346
9/22/2022 5:55:00 AM, 9/22/2022 9:55:00 AM, 16.9267292022705
9/22/2022 5:56:00 AM, 9/22/2022 9:56:00 AM, 14.4982137680054
9/22/2022 5:57:00 AM, 9/22/2022 9:57:00 AM, 14.4506931304932
9/22/2022 5:58:00 AM, 9/22/2022 9:58:00 AM, 13.7216358184814
9/22/2022 5:59:00 AM, 9/22/2022 9:59:00 AM, 13.6923542022705
9/22/2022 6:00:00 AM, 9/22/2022 10:00:00 AM, 14.9567413330078
9/22/2022 6:01:00 AM, 9/22/2022 10:01:00 AM, 15.6537961959839
9/22/2022 6:02:00 AM, 9/22/2022 10:02:00 AM, 16.9195594787598
9/22/2022 6:03:00 AM, 9/22/2022 10:03:00 AM, 17.5804061889648
9/22/2022 6:04:00 AM, 9/22/2022 10:04:00 AM, 17.7739334106445
9/22/2022 6:05:00 AM, 9/22/2022 10:05:00 AM, 17.5979480743408
9/22/2022 6:06:00 AM, 9/22/2022 10:06:00 AM, 17.773193359375
9/22/2022 6:07:00 AM, 9/22/2022 10:07:00 AM, 17.7171154022217
9/22/2022 6:08:00 AM, 9/22/2022 10:08:00 AM, 18.4665336608887
9/22/2022 6:09:00 AM, 9/22/2022 10:09:00 AM, 18.9243564605713
9/22/2022 6:10:00 AM, 9/22/2022 10:10:00 AM, 19.2769775390625
9/22/2022 6:11:00 AM, 9/22/2022 10:11:00 AM, 20.9641551971436
9/22/2022 6:12:00 AM, 9/22/2022 10:12:00 AM, 21.5714588165283
9/22/2022 6:13:00 AM, 9/22/2022 10:13:00 AM, 21.9370441436768
9/22/2022 6:14:00 AM, 9/22/2022 10:14:00 AM, 21.0785694122314
9/22/2022 6:15:00 AM, 9/22/2022 10:15:00 AM, 20.1479606628418
9/22/2022 6:16:00 AM, 9/22/2022 10:16:00 AM, 22.1076927185059
9/22/2022 6:17:00 AM, 9/22/2022 10:17:00 AM, 20.8470554351807
9/22/2022 6:18:00 AM, 9/22/2022 10:18:00 AM, 20.4268665313721
9/22/2022 6:19:00 AM, 9/22/2022 10:19:00 AM, 20.9288845062256
9/22/2022 6:20:00 AM, 9/22/2022 10:20:00 AM, 20.4451427459717
9/22/2022 6:21:00 AM, 9/22/2022 10:21:00 AM, 20.0822982788086
9/22/2022 6:22:00 AM, 9/22/2022 10:22:00 AM, 20.5396213531494
9/22/2022 6:23:00 AM, 9/22/2022 10:23:00 AM, 20.6109390258789
9/22/2022 6:24:00 AM, 9/22/2022 10:24:00 AM, 20.4777374267578
9/22/2022 6:25:00 AM, 9/22/2022 10:25:00 AM, 20.7360076904297
9/22/2022 6:26:00 AM, 9/22/2022 10:26:00 AM, 20.6681747436523
9/22/2022 6:27:00 AM, 9/22/2022 10:27:00 AM, 21.1485767364502
9/22/2022 6:28:00 AM, 9/22/2022 10:28:00 AM, 22.4890308380127
9/22/2022 6:29:00 AM, 9/22/2022 10:29:00 AM, 22.1540088653564
9/22/2022 6:30:00 AM, 9/22/2022 10:30:00 AM, 21.7001972198486
9/22/2022 6:31:00 AM, 9/22/2022 10:31:00 AM, 21.9007930755615
9/22/2022 6:32:00 AM, 9/22/2022 10:32:00 AM, 21.907958984375
9/22/2022 6:33:00 AM, 9/22/2022 10:33:00 AM, 21.907958984375
9/22/2022 6:34:00 AM, 9/22/2022 10:34:00 AM, 21.5597457885742
9/22/2022 6:35:00 AM, 9/22/2022 10:35:00 AM, 20.4276123046875
9/22/2022 6:36:00 AM, 9/22/2022 10:36:00 AM, 20.2336807250977
9/22/2022 6:37:00 AM, 9/22/2022 10:37:00 AM, 20.1514568328857
9/22/2022 6:38:00 AM, 9/22/2022 10:38:00 AM, 20.2009811401367
9/22/2022 6:39:00 AM, 9/22/2022 10:39:00 AM, 21.1621971130371
9/22/2022 6:40:00 AM, 9/22/2022 10:40:00 AM, 21.2960357666016
9/22/2022 6:41:00 AM, 9/22/2022 10:41:00 AM, 23.2184677124023
9/22/2022 6:42:00 AM, 9/22/2022 10:42:00 AM, 21.7767143249512
9/22/2022 6:43:00 AM, 9/22/2022 10:43:00 AM, 21.6359806060791
9/22/2022 6:44:00 AM, 9/22/2022 10:44:00 AM, 21.837890625
9/22/2022 6:45:00 AM, 9/22/2022 10:45:00 AM, 21.6154556274414
9/22/2022 6:46:00 AM, 9/22/2022 10:46:00 AM, 21.3758888244629
9/22/2022 6:47:00 AM, 9/22/2022 10:47:00 AM, 22.0731334686279
9/22/2022 6:48:00 AM, 9/22/2022 10:48:00 AM, 22.4719619750977
9/22/2022 6:49:00 AM, 9/22/2022 10:49:00 AM, 22.4717655181885
9/22/2022 6:50:00 AM, 9/22/2022 10:50:00 AM, 22.1261577606201
9/22/2022 6:51:00 AM, 9/22/2022 10:51:00 AM, 21.9319458007813
9/22/2022 6:52:00 AM, 9/22/2022 10:52:00 AM, 22.0006847381592
9/22/2022 6:53:00 AM, 9/22/2022 10:53:00 AM, 21.491886138916
9/22/2022 6:54:00 AM, 9/22/2022 10:54:00 AM, 20.0497360229492
9/22/2022 6:55:00 AM, 9/22/2022 10:55:00 AM, 20.1569843292236
9/22/2022 6:56:00 AM, 9/22/2022 10:56:00 AM, 19.7779273986816
9/22/2022 6:57:00 AM, 9/22/2022 10:57:00 AM, 18.9406147003174
9/22/2022 6:58:00 AM, 9/22/2022 10:58:00 AM, 18.6641521453857
9/22/2022 6:59:00 AM, 9/22/2022 10:59:00 AM, 18.336498260498
9/22/2022 7:00:00 AM, 9/22/2022 11:00:00 AM, 19.5844898223877
9/22/2022 7:01:00 AM, 9/22/2022 11:01:00 AM, 20.4666042327881
9/22/2022 7:02:00 AM, 9/22/2022 11:02:00 AM, 20.4128322601318
9/22/2022 7:03:00 AM, 9/22/2022 11:03:00 AM, 19.9819564819336
9/22/2022 7:04:00 AM, 9/22/2022 11:04:00 AM, 20.5297660827637
9/22/2022 7:05:00 AM, 9/22/2022 11:05:00 AM, 19.8021869659424
9/22/2022 7:06:00 AM, 9/22/2022 11:06:00 AM, 20.0789661407471
9/22/2022 7:07:00 AM, 9/22/2022 11:07:00 AM, 21.5905723571777
9/22/2022 7:08:00 AM, 9/22/2022 11:08:00 AM, 22.6784839630127
9/22/2022 7:09:00 AM, 9/22/2022 11:09:00 AM, 22.9944190979004
9/22/2022 7:10:00 AM, 9/22/2022 11:10:00 AM, 25.2877998352051
9/22/2022 7:11:00 AM, 9/22/2022 11:11:00 AM, 23.7787399291992
9/22/2022 7:12:00 AM, 9/22/2022 11:12:00 AM, 23.5859146118164
9/22/2022 7:13:00 AM, 9/22/2022 11:13:00 AM, 23.7574424743652
9/22/2022 7:14:00 AM, 9/22/2022 11:14:00 AM, 23.9186000823975
9/22/2022 7:15:00 AM, 9/22/2022 11:15:00 AM, 24.3453731536865
9/22/2022 7:16:00 AM, 9/22/2022 11:16:00 AM, 24.3642921447754
9/22/2022 7:17:00 AM, 9/22/2022 11:17:00 AM, 24.1416187286377
9/22/2022 7:18:00 AM, 9/22/2022 11:18:00 AM, 24.5816459655762
9/22/2022 7:19:00 AM, 9/22/2022 11:19:00 AM, 25.755443572998
9/22/2022 7:20:00 AM, 9/22/2022 11:20:00 AM, 25.9859943389893
9/22/2022 7:21:00 AM, 9/22/2022 11:21:00 AM, 25.6991767883301
9/22/2022 7:22:00 AM, 9/22/2022 11:22:00 AM, 25.1547431945801
9/22/2022 7:23:00 AM, 9/22/2022 11:23:00 AM, 24.4409580230713
9/22/2022 7:24:00 AM, 9/22/2022 11:24:00 AM, 23.3286209106445
9/22/2022 7:25:00 AM, 9/22/2022 11:25:00 AM, 22.7725200653076
9/22/2022 7:26:00 AM, 9/22/2022 11:26:00 AM, 24.4950771331787
9/22/2022 7:27:00 AM, 9/22/2022 11:27:00 AM, 24.807804107666
9/22/2022 7:28:00 AM, 9/22/2022 11:28:00 AM, 25.9694175720215
9/22/2022 7:29:00 AM, 9/22/2022 11:29:00 AM, 27.2604827880859
9/22/2022 7:30:00 AM, 9/22/2022 11:30:00 AM, 26.7465267181396
9/22/2022 7:31:00 AM, 9/22/2022 11:31:00 AM, 26.9984970092773
9/22/2022 7:32:00 AM, 9/22/2022 11:32:00 AM, 26.7012672424316
9/22/2022 7:33:00 AM, 9/22/2022 11:33:00 AM, 24.7747058868408
9/22/2022 7:34:00 AM, 9/22/2022 11:34:00 AM, 24.7747058868408
9/22/2022 7:35:00 AM, 9/22/2022 11:35:00 AM, 24.3391094207764
9/22/2022 7:36:00 AM, 9/22/2022 11:36:00 AM, 23.7555637359619
9/22/2022 7:37:00 AM, 9/22/2022 11:37:00 AM, 24.0329666137695
9/22/2022 7:38:00 AM, 9/22/2022 11:38:00 AM, 24.0658206939697
9/22/2022 7:39:00 AM, 9/22/2022 11:39:00 AM, 25.0236473083496
9/22/2022 7:40:00 AM, 9/22/2022 11:40:00 AM, 24.9064331054688
9/22/2022 7:41:00 AM, 9/22/2022 11:41:00 AM, 23.8465099334717
9/22/2022 7:42:00 AM, 9/22/2022 11:42:00 AM, 24.0321197509766
9/22/2022 7:43:00 AM, 9/22/2022 11:43:00 AM, 24.0701885223389
9/22/2022 7:44:00 AM, 9/22/2022 11:44:00 AM, 24.6994342803955
9/22/2022 7:45:00 AM, 9/22/2022 11:45:00 AM, 24.3167610168457
9/22/2022 7:46:00 AM, 9/22/2022 11:46:00 AM, 23.2312030792236
9/22/2022 7:47:00 AM, 9/22/2022 11:47:00 AM, 21.1063098907471
9/22/2022 7:48:00 AM, 9/22/2022 11:48:00 AM, 20.2799625396729
9/22/2022 7:49:00 AM, 9/22/2022 11:49:00 AM, 19.5494480133057
9/22/2022 7:50:00 AM, 9/22/2022 11:50:00 AM, 19.340856552124
9/22/2022 7:51:00 AM, 9/22/2022 11:51:00 AM, 18.9479827880859
9/22/2022 7:52:00 AM, 9/22/2022 11:52:00 AM, 18.1363563537598
9/22/2022 7:53:00 AM, 9/22/2022 11:53:00 AM, 18.9927291870117
9/22/2022 7:54:00 AM, 9/22/2022 11:54:00 AM, 20.7326984405518
9/22/2022 7:55:00 AM, 9/22/2022 11:55:00 AM, 20.1183700561523
9/22/2022 7:56:00 AM, 9/22/2022 11:56:00 AM, 21.4769439697266
9/22/2022 7:57:00 AM, 9/22/2022 11:57:00 AM, 20.9167804718018
9/22/2022 7:58:00 AM, 9/22/2022 11:58:00 AM, 20.2020435333252
9/22/2022 7:59:00 AM, 9/22/2022 11:59:00 AM, 20.5689182281494
9/22/2022 8:00:00 AM, 9/22/2022 12:00:00 PM, 19.6361026763916
9/22/2022 8:01:00 AM, 9/22/2022 12:01:00 PM, 19.6881790161133
9/22/2022 8:02:00 AM, 9/22/2022 12:02:00 PM, 20.0128116607666
9/22/2022 8:03:00 AM, 9/22/2022 12:03:00 PM, 19.9802494049072
9/22/2022 8:04:00 AM, 9/22/2022 12:04:00 PM, 21.5308284759521
9/22/2022 8:05:00 AM, 9/22/2022 12:05:00 PM, 23.2677421569824
9/22/2022 8:06:00 AM, 9/22/2022 12:06:00 PM, 22.3246116638184
9/22/2022 8:07:00 AM, 9/22/2022 12:07:00 PM, 21.7504920959473
9/22/2022 8:08:00 AM, 9/22/2022 12:08:00 PM, 20.8341827392578
9/22/2022 8:09:00 AM, 9/22/2022 12:09:00 PM, 20.2081890106201
9/22/2022 8:10:00 AM, 9/22/2022 12:10:00 PM, 20.0860652923584
9/22/2022 8:11:00 AM, 9/22/2022 12:11:00 PM, 20.6856441497803
9/22/2022 8:12:00 AM, 9/22/2022 12:12:00 PM, 20.8533363342285
9/22/2022 8:13:00 AM, 9/22/2022 12:13:00 PM, 21.1087131500244
9/22/2022 8:14:00 AM, 9/22/2022 12:14:00 PM, 21.5318145751953
9/22/2022 8:15:00 AM, 9/22/2022 12:15:00 PM, 21.7647171020508
9/22/2022 8:16:00 AM, 9/22/2022 12:16:00 PM, 22.0740947723389
9/22/2022 8:17:00 AM, 9/22/2022 12:17:00 PM, 22.4510116577148
9/22/2022 8:18:00 AM, 9/22/2022 12:18:00 PM, 24.5112171173096
9/22/2022 8:19:00 AM, 9/22/2022 12:19:00 PM, 30.2647018432617
9/22/2022 8:20:00 AM, 9/22/2022 12:20:00 PM, 30.6454696655273
9/22/2022 8:21:00 AM, 9/22/2022 12:21:00 PM, 28.0169162750244
9/22/2022 8:22:00 AM, 9/22/2022 12:22:00 PM, 25.8868865966797
9/22/2022 8:23:00 AM, 9/22/2022 12:23:00 PM, 25.1618843078613
9/22/2022 8:24:00 AM, 9/22/2022 12:24:00 PM, 24.0832214355469
9/22/2022 8:25:00 AM, 9/22/2022 12:25:00 PM, 23.2039318084717
9/22/2022 8:26:00 AM, 9/22/2022 12:26:00 PM, 22.8557586669922
9/22/2022 8:27:00 AM, 9/22/2022 12:27:00 PM, 22.9731941223145
9/22/2022 8:28:00 AM, 9/22/2022 12:28:00 PM, 22.6222991943359
9/22/2022 8:29:00 AM, 9/22/2022 12:29:00 PM, 21.2118873596191
9/22/2022 8:30:00 AM, 9/22/2022 12:30:00 PM, 20.7155609130859
9/22/2022 8:31:00 AM, 9/22/2022 12:31:00 PM, 21.5138702392578
9/22/2022 8:32:00 AM, 9/22/2022 12:32:00 PM, 21.6612510681152
9/22/2022 8:33:00 AM, 9/22/2022 12:33:00 PM, 21.6503982543945
9/22/2022 8:34:00 AM, 9/22/2022 12:34:00 PM, 22.3250198364258
9/22/2022 8:35:00 AM, 9/22/2022 12:35:00 PM, 22.3250198364258
9/22/2022 8:36:00 AM, 9/22/2022 12:36:00 PM, 22.852352142334
9/22/2022 8:37:00 AM, 9/22/2022 12:37:00 PM, 26.2758502960205
9/22/2022 8:38:00 AM, 9/22/2022 12:38:00 PM, 26.5434322357178
9/22/2022 8:39:00 AM, 9/22/2022 12:39:00 PM, 26.6099109649658
9/22/2022 8:40:00 AM, 9/22/2022 12:40:00 PM, 27.171838760376
9/22/2022 8:41:00 AM, 9/22/2022 12:41:00 PM, 29.3059730529785
9/22/2022 8:42:00 AM, 9/22/2022 12:42:00 PM, 28.7143802642822
9/22/2022 8:43:00 AM, 9/22/2022 12:43:00 PM, 28.581356048584
9/22/2022 8:44:00 AM, 9/22/2022 12:44:00 PM, 29.5759887695313
9/22/2022 8:45:00 AM, 9/22/2022 12:45:00 PM, 30.0801944732666
9/22/2022 8:46:00 AM, 9/22/2022 12:46:00 PM, 29.7104568481445
9/22/2022 8:47:00 AM, 9/22/2022 12:47:00 PM, 30.3862609863281
9/22/2022 8:48:00 AM, 9/22/2022 12:48:00 PM, 29.9426651000977
9/22/2022 8:49:00 AM, 9/22/2022 12:49:00 PM, 29.6325969696045
9/22/2022 8:50:00 AM, 9/22/2022 12:50:00 PM, 29.9870948791504
9/22/2022 8:51:00 AM, 9/22/2022 12:51:00 PM, 29.8897800445557
9/22/2022 8:52:00 AM, 9/22/2022 12:52:00 PM, 29.5793056488037
9/22/2022 8:53:00 AM, 9/22/2022 12:53:00 PM, 29.9606418609619
9/22/2022 8:54:00 AM, 9/22/2022 12:54:00 PM, 27.8004741668701
9/22/2022 8:55:00 AM, 9/22/2022 12:55:00 PM, 27.5436534881592
9/22/2022 8:56:00 AM, 9/22/2022 12:56:00 PM, 28.493803024292
9/22/2022 8:57:00 AM, 9/22/2022 12:57:00 PM, 28.5266132354736
9/22/2022 8:58:00 AM, 9/22/2022 12:58:00 PM, 28.6144409179688
9/22/2022 8:59:00 AM, 9/22/2022 12:59:00 PM, 28.1800346374512
9/22/2022 9:00:00 AM, 9/22/2022 1:00:00 PM, 27.2545051574707
9/22/2022 9:01:00 AM, 9/22/2022 1:01:00 PM, 28.9089241027832
9/22/2022 9:02:00 AM, 9/22/2022 1:02:00 PM, 28.1807460784912
9/22/2022 9:03:00 AM, 9/22/2022 1:03:00 PM, 29.2473182678223
9/22/2022 9:04:00 AM, 9/22/2022 1:04:00 PM, 28.0954551696777
9/22/2022 9:05:00 AM, 9/22/2022 1:05:00 PM, 27.6765403747559
9/22/2022 9:06:00 AM, 9/22/2022 1:06:00 PM, 27.8262577056885
9/22/2022 9:07:00 AM, 9/22/2022 1:07:00 PM, 25.7776031494141
9/22/2022 9:08:00 AM, 9/22/2022 1:08:00 PM, 26.7124977111816
9/22/2022 9:09:00 AM, 9/22/2022 1:09:00 PM, 27.228422164917
9/22/2022 9:10:00 AM, 9/22/2022 1:10:00 PM, 27.9127922058105
9/22/2022 9:11:00 AM, 9/22/2022 1:11:00 PM, 28.1244373321533
9/22/2022 9:12:00 AM, 9/22/2022 1:12:00 PM, 28.4225006103516
9/22/2022 9:13:00 AM, 9/22/2022 1:13:00 PM, 28.5021820068359
9/22/2022 9:14:00 AM, 9/22/2022 1:14:00 PM, 28.9841632843018
9/22/2022 9:15:00 AM, 9/22/2022 1:15:00 PM, 28.4601535797119
9/22/2022 9:16:00 AM, 9/22/2022 1:16:00 PM, 27.1484317779541
9/22/2022 9:17:00 AM, 9/22/2022 1:17:00 PM, 26.889030456543
9/22/2022 9:18:00 AM, 9/22/2022 1:18:00 PM, 28.2912044525146
9/22/2022 9:19:00 AM, 9/22/2022 1:19:00 PM, 29.5460529327393
9/22/2022 9:20:00 AM, 9/22/2022 1:20:00 PM, 27.8185958862305
9/22/2022 9:21:00 AM, 9/22/2022 1:21:00 PM, 27.8420028686523
9/22/2022 9:22:00 AM, 9/22/2022 1:22:00 PM, 28.6683254241943
9/22/2022 9:23:00 AM, 9/22/2022 1:23:00 PM, 28.9240818023682
9/22/2022 9:24:00 AM, 9/22/2022 1:24:00 PM, 30.9170894622803
9/22/2022 9:25:00 AM, 9/22/2022 1:25:00 PM, 31.6027870178223
9/22/2022 9:26:00 AM, 9/22/2022 1:26:00 PM, 31.8033065795898
9/22/2022 9:27:00 AM, 9/22/2022 1:27:00 PM, 33.2665596008301
9/22/2022 9:28:00 AM, 9/22/2022 1:28:00 PM, 34.8278388977051
9/22/2022 9:29:00 AM, 9/22/2022 1:29:00 PM, 35.2856025695801
9/22/2022 9:30:00 AM, 9/22/2022 1:30:00 PM, 35.383903503418
9/22/2022 9:31:00 AM, 9/22/2022 1:31:00 PM, 35.3682670593262
9/22/2022 9:32:00 AM, 9/22/2022 1:32:00 PM, 35.9784660339355
9/22/2022 9:33:00 AM, 9/22/2022 1:33:00 PM, 35.511531829834
9/22/2022 9:34:00 AM, 9/22/2022 1:34:00 PM, 34.7467613220215
9/22/2022 9:35:00 AM, 9/22/2022 1:35:00 PM, 34.6806869506836
9/22/2022 9:36:00 AM, 9/22/2022 1:36:00 PM, 34.6806869506836
9/22/2022 9:37:00 AM, 9/22/2022 1:37:00 PM, 34.6806869506836
9/22/2022 9:38:00 AM, 9/22/2022 1:38:00 PM, 36.0401458740234
9/22/2022 9:39:00 AM, 9/22/2022 1:39:00 PM, 34.3619155883789
9/22/2022 9:40:00 AM, 9/22/2022 1:40:00 PM, 34.1877403259277
9/22/2022 9:41:00 AM, 9/22/2022 1:41:00 PM, 34.4561538696289
9/22/2022 9:42:00 AM, 9/22/2022 1:42:00 PM, 34.0633354187012
9/22/2022 9:43:00 AM, 9/22/2022 1:43:00 PM, 33.9154663085938
9/22/2022 9:44:00 AM, 9/22/2022 1:44:00 PM, 33.3996200561523
9/22/2022 9:45:00 AM, 9/22/2022 1:45:00 PM, 33.1472663879395
9/22/2022 9:46:00 AM, 9/22/2022 1:46:00 PM, 32.5115242004395
9/22/2022 9:47:00 AM, 9/22/2022 1:47:00 PM, 31.4788475036621
9/22/2022 9:48:00 AM, 9/22/2022 1:48:00 PM, 31.5722770690918
9/22/2022 9:49:00 AM, 9/22/2022 1:49:00 PM, 31.9787540435791
9/22/2022 9:50:00 AM, 9/22/2022 1:50:00 PM, 31.6704216003418
9/22/2022 9:51:00 AM, 9/22/2022 1:51:00 PM, 31.4158554077148
9/22/2022 9:52:00 AM, 9/22/2022 1:52:00 PM, 31.2937164306641
9/22/2022 9:53:00 AM, 9/22/2022 1:53:00 PM, 31.0079574584961
9/22/2022 9:54:00 AM, 9/22/2022 1:54:00 PM, 28.8457717895508
9/22/2022 9:55:00 AM, 9/22/2022 1:55:00 PM, 27.9693431854248
9/22/2022 9:56:00 AM, 9/22/2022 1:56:00 PM, 27.2143363952637
9/22/2022 9:57:00 AM, 9/22/2022 1:57:00 PM, 27.1220760345459
9/22/2022 9:58:00 AM, 9/22/2022 1:58:00 PM, 26.8188457489014
9/22/2022 9:59:00 AM, 9/22/2022 1:59:00 PM, 26.3998317718506
9/22/2022 10:00:00 AM, 9/22/2022 2:00:00 PM, 26.6811008453369
9/22/2022 10:01:00 AM, 9/22/2022 2:01:00 PM, 27.8642292022705
9/22/2022 10:02:00 AM, 9/22/2022 2:02:00 PM, 28.2913818359375
9/22/2022 10:03:00 AM, 9/22/2022 2:03:00 PM, 28.2520332336426
9/22/2022 10:04:00 AM, 9/22/2022 2:04:00 PM, 28.5105743408203
9/22/2022 10:05:00 AM, 9/22/2022 2:05:00 PM, 28.4751396179199
9/22/2022 10:06:00 AM, 9/22/2022 2:06:00 PM, 28.8753910064697
9/22/2022 10:07:00 AM, 9/22/2022 2:07:00 PM, 30.3296051025391
9/22/2022 10:08:00 AM, 9/22/2022 2:08:00 PM, 30.1460514068604
9/22/2022 10:09:00 AM, 9/22/2022 2:09:00 PM, 30.1354389190674
9/22/2022 10:10:00 AM, 9/22/2022 2:10:00 PM, 31.1079769134521
9/22/2022 10:11:00 AM, 9/22/2022 2:11:00 PM, 32.1974411010742
9/22/2022 10:12:00 AM, 9/22/2022 2:12:00 PM, 31.9605293273926
9/22/2022 10:13:00 AM, 9/22/2022 2:13:00 PM, 31.1198329925537
9/22/2022 10:14:00 AM, 9/22/2022 2:14:00 PM, 29.3277053833008
9/22/2022 10:15:00 AM, 9/22/2022 2:15:00 PM, 29.7507934570313
9/22/2022 10:16:00 AM, 9/22/2022 2:16:00 PM, 29.841423034668
9/22/2022 10:17:00 AM, 9/22/2022 2:17:00 PM, 29.8043651580811
9/22/2022 10:18:00 AM, 9/22/2022 2:18:00 PM, 31.0915374755859
9/22/2022 10:19:00 AM, 9/22/2022 2:19:00 PM, 31.8807411193848
9/22/2022 10:20:00 AM, 9/22/2022 2:20:00 PM, 32.5088920593262
9/22/2022 10:21:00 AM, 9/22/2022 2:21:00 PM, 32.5448989868164
9/22/2022 10:22:00 AM, 9/22/2022 2:22:00 PM, 32.2807807922363
9/22/2022 10:23:00 AM, 9/22/2022 2:23:00 PM, 31.8162136077881
9/22/2022 10:24:00 AM, 9/22/2022 2:24:00 PM, 31.0620498657227
9/22/2022 10:25:00 AM, 9/22/2022 2:25:00 PM, 31.0298480987549
9/22/2022 10:26:00 AM, 9/22/2022 2:26:00 PM, 30.9845237731934
9/22/2022 10:27:00 AM, 9/22/2022 2:27:00 PM, 30.3603515625
9/22/2022 10:28:00 AM, 9/22/2022 2:28:00 PM, 30.2476272583008
9/22/2022 10:29:00 AM, 9/22/2022 2:29:00 PM, 29.8859310150146
9/22/2022 10:30:00 AM, 9/22/2022 2:30:00 PM, 30.3639602661133
9/22/2022 10:31:00 AM, 9/22/2022 2:31:00 PM, 29.780668258667
9/22/2022 10:32:00 AM, 9/22/2022 2:32:00 PM, 29.6405353546143
9/22/2022 10:33:00 AM, 9/22/2022 2:33:00 PM, 29.3166160583496
9/22/2022 10:34:00 AM, 9/22/2022 2:34:00 PM, 28.4646854400635
9/22/2022 10:35:00 AM, 9/22/2022 2:35:00 PM, 28.36865234375
9/22/2022 10:36:00 AM, 9/22/2022 2:36:00 PM, 28.1894226074219
9/22/2022 10:37:00 AM, 9/22/2022 2:37:00 PM, 28.1894226074219
9/22/2022 10:38:00 AM, 9/22/2022 2:38:00 PM, 28.1894226074219
9/22/2022 10:39:00 AM, 9/22/2022 2:39:00 PM, 26.8751983642578
9/22/2022 10:40:00 AM, 9/22/2022 2:40:00 PM, 26.6303443908691
9/22/2022 10:41:00 AM, 9/22/2022 2:41:00 PM, 26.8422164916992
9/22/2022 10:42:00 AM, 9/22/2022 2:42:00 PM, 26.4145259857178
9/22/2022 10:43:00 AM, 9/22/2022 2:43:00 PM, 26.488094329834
9/22/2022 10:44:00 AM, 9/22/2022 2:44:00 PM, 26.6568145751953
9/22/2022 10:45:00 AM, 9/22/2022 2:45:00 PM, 27.4809818267822
9/22/2022 10:46:00 AM, 9/22/2022 2:46:00 PM, 27.8812999725342
9/22/2022 10:47:00 AM, 9/22/2022 2:47:00 PM, 28.0683746337891
9/22/2022 10:48:00 AM, 9/22/2022 2:48:00 PM, 27.8365421295166
9/22/2022 10:49:00 AM, 9/22/2022 2:49:00 PM, 28.1044120788574
9/22/2022 10:50:00 AM, 9/22/2022 2:50:00 PM, 27.6667785644531
9/22/2022 10:51:00 AM, 9/22/2022 2:51:00 PM, 27.2261295318604
9/22/2022 10:52:00 AM, 9/22/2022 2:52:00 PM, 27.9948787689209
9/22/2022 10:53:00 AM, 9/22/2022 2:53:00 PM, 28.2835731506348
9/22/2022 10:54:00 AM, 9/22/2022 2:54:00 PM, 27.6477489471436
9/22/2022 10:55:00 AM, 9/22/2022 2:55:00 PM, 27.6887149810791
9/22/2022 10:56:00 AM, 9/22/2022 2:56:00 PM, 28.0042877197266
9/22/2022 10:57:00 AM, 9/22/2022 2:57:00 PM, 28.5276165008545
9/22/2022 10:58:00 AM, 9/22/2022 2:58:00 PM, 27.3049869537354
9/22/2022 10:59:00 AM, 9/22/2022 2:59:00 PM, 27.1358337402344
9/22/2022 11:00:00 AM, 9/22/2022 3:00:00 PM, 27.788688659668
9/22/2022 11:01:00 AM, 9/22/2022 3:01:00 PM, 28.720251083374
9/22/2022 11:02:00 AM, 9/22/2022 3:02:00 PM, 30.1910610198975
9/22/2022 11:03:00 AM, 9/22/2022 3:03:00 PM, 31.2279491424561
9/22/2022 11:04:00 AM, 9/22/2022 3:04:00 PM, 28.9641170501709
9/22/2022 11:05:00 AM, 9/22/2022 3:05:00 PM, 28.8449382781982
9/22/2022 11:06:00 AM, 9/22/2022 3:06:00 PM, 29.2321701049805
9/22/2022 11:07:00 AM, 9/22/2022 3:07:00 PM, 28.1052227020264
9/22/2022 11:08:00 AM, 9/22/2022 3:08:00 PM, 23.2183647155762
9/22/2022 11:09:00 AM, 9/22/2022 3:09:00 PM, 20.7030048370361
9/22/2022 11:10:00 AM, 9/22/2022 3:10:00 PM, 20.1513404846191
9/22/2022 11:11:00 AM, 9/22/2022 3:11:00 PM, 20.3962821960449
9/22/2022 11:12:00 AM, 9/22/2022 3:12:00 PM, 21.1862945556641
9/22/2022 11:13:00 AM, 9/22/2022 3:13:00 PM, 19.1039752960205
9/22/2022 11:14:00 AM, 9/22/2022 3:14:00 PM, 17.9284496307373
9/22/2022 11:15:00 AM, 9/22/2022 3:15:00 PM, 16.6677532196045
9/22/2022 11:16:00 AM, 9/22/2022 3:16:00 PM, 16.335657119751
9/22/2022 11:17:00 AM, 9/22/2022 3:17:00 PM, 18.0441780090332
9/22/2022 11:18:00 AM, 9/22/2022 3:18:00 PM, 19.3753395080566
9/22/2022 11:19:00 AM, 9/22/2022 3:19:00 PM, 19.8419437408447
9/22/2022 11:20:00 AM, 9/22/2022 3:20:00 PM, 17.7833003997803
9/22/2022 11:21:00 AM, 9/22/2022 3:21:00 PM, 15.2062292098999
9/22/2022 11:22:00 AM, 9/22/2022 3:22:00 PM, 16.798791885376
9/22/2022 11:23:00 AM, 9/22/2022 3:23:00 PM, 16.3656120300293
9/22/2022 11:24:00 AM, 9/22/2022 3:24:00 PM, 16.0812740325928
9/22/2022 11:25:00 AM, 9/22/2022 3:25:00 PM, 16.3286476135254
9/22/2022 11:26:00 AM, 9/22/2022 3:26:00 PM, 15.989914894104
9/22/2022 11:27:00 AM, 9/22/2022 3:27:00 PM, 15.763575553894
9/22/2022 11:28:00 AM, 9/22/2022 3:28:00 PM, 14.0208797454834
9/22/2022 11:29:00 AM, 9/22/2022 3:29:00 PM, 13.1082019805908
9/22/2022 11:30:00 AM, 9/22/2022 3:30:00 PM, 11.6371002197266
9/22/2022 11:31:00 AM, 9/22/2022 3:31:00 PM, 10.559741973877
9/22/2022 11:32:00 AM, 9/22/2022 3:32:00 PM, 9.99833202362061
9/22/2022 11:33:00 AM, 9/22/2022 3:33:00 PM, 11.8248567581177
9/22/2022 11:34:00 AM, 9/22/2022 3:34:00 PM, 11.8487014770508
9/22/2022 11:35:00 AM, 9/22/2022 3:35:00 PM, 10.9194746017456
9/22/2022 11:36:00 AM, 9/22/2022 3:36:00 PM, 10.6740493774414
9/22/2022 11:37:00 AM, 9/22/2022 3:37:00 PM, 10.8312072753906
9/22/2022 11:38:00 AM, 9/22/2022 3:38:00 PM, 10.7781476974487
9/22/2022 11:39:00 AM, 9/22/2022 3:39:00 PM, 10.7781476974487
9/22/2022 11:40:00 AM, 9/22/2022 3:40:00 PM, 9.85998439788818
9/22/2022 11:41:00 AM, 9/22/2022 3:41:00 PM, 9.77576065063477
9/22/2022 11:42:00 AM, 9/22/2022 3:42:00 PM, 10.7049226760864
9/22/2022 11:43:00 AM, 9/22/2022 3:43:00 PM, 10.6495838165283
9/22/2022 11:44:00 AM, 9/22/2022 3:44:00 PM, 10.2543411254883
9/22/2022 11:45:00 AM, 9/22/2022 3:45:00 PM, 10.596734046936
9/22/2022 11:46:00 AM, 9/22/2022 3:46:00 PM, 11.064697265625
9/22/2022 11:47:00 AM, 9/22/2022 3:47:00 PM, 10.9985933303833
9/22/2022 11:48:00 AM, 9/22/2022 3:48:00 PM, 11.0964765548706
9/22/2022 11:49:00 AM, 9/22/2022 3:49:00 PM, 10.6359281539917
9/22/2022 11:50:00 AM, 9/22/2022 3:50:00 PM, 11.0998849868774
9/22/2022 11:51:00 AM, 9/22/2022 3:51:00 PM, 12.3514385223389
9/22/2022 11:52:00 AM, 9/22/2022 3:52:00 PM, 12.048454284668
9/22/2022 11:53:00 AM, 9/22/2022 3:53:00 PM, 11.9215869903564
9/22/2022 11:54:00 AM, 9/22/2022 3:54:00 PM, 11.5931348800659
9/22/2022 11:55:00 AM, 9/22/2022 3:55:00 PM, 11.8055868148804
9/22/2022 11:56:00 AM, 9/22/2022 3:56:00 PM, 11.9398975372314
9/22/2022 11:57:00 AM, 9/22/2022 3:57:00 PM, 11.8999977111816
9/22/2022 11:58:00 AM, 9/22/2022 3:58:00 PM, 12.3757247924805
9/22/2022 11:59:00 AM, 9/22/2022 3:59:00 PM, 12.5366592407227
9/22/2022 12:00:00 PM, 9/22/2022 4:00:00 PM, 11.9233465194702
9/22/2022 12:01:00 PM, 9/22/2022 4:01:00 PM, 11.9993534088135
9/22/2022 12:02:00 PM, 9/22/2022 4:02:00 PM, 11.8635654449463
9/22/2022 12:03:00 PM, 9/22/2022 4:03:00 PM, 10.6313648223877
9/22/2022 12:04:00 PM, 9/22/2022 4:04:00 PM, 11.7252550125122
9/22/2022 12:05:00 PM, 9/22/2022 4:05:00 PM, 11.8800964355469
9/22/2022 12:06:00 PM, 9/22/2022 4:06:00 PM, 11.6381587982178
9/22/2022 12:07:00 PM, 9/22/2022 4:07:00 PM, 11.6956205368042
9/22/2022 12:08:00 PM, 9/22/2022 4:08:00 PM, 11.7915115356445
9/22/2022 12:09:00 PM, 9/22/2022 4:09:00 PM, 11.3089532852173
9/22/2022 12:10:00 PM, 9/22/2022 4:10:00 PM, 12.2271041870117
9/22/2022 12:11:00 PM, 9/22/2022 4:11:00 PM, 12.6951560974121
9/22/2022 12:12:00 PM, 9/22/2022 4:12:00 PM, 13.1361989974976
9/22/2022 12:13:00 PM, 9/22/2022 4:13:00 PM, 12.8825330734253
9/22/2022 12:14:00 PM, 9/22/2022 4:14:00 PM, 12.644401550293
9/22/2022 12:15:00 PM, 9/22/2022 4:15:00 PM, 12.1341876983643
9/22/2022 12:16:00 PM, 9/22/2022 4:16:00 PM, 12.6622772216797
9/22/2022 12:17:00 PM, 9/22/2022 4:17:00 PM, 11.2393007278442
9/22/2022 12:18:00 PM, 9/22/2022 4:18:00 PM, 11.4247217178345
9/22/2022 12:19:00 PM, 9/22/2022 4:19:00 PM, 10.7454805374146
9/22/2022 12:20:00 PM, 9/22/2022 4:20:00 PM, 10.514892578125
9/22/2022 12:21:00 PM, 9/22/2022 4:21:00 PM, 9.27962017059326
9/22/2022 12:22:00 PM, 9/22/2022 4:22:00 PM, 8.62629127502441
9/22/2022 12:23:00 PM, 9/22/2022 4:23:00 PM, 8.05549621582031
9/22/2022 12:24:00 PM, 9/22/2022 4:24:00 PM, 7.89555168151855
9/22/2022 12:25:00 PM, 9/22/2022 4:25:00 PM, 7.79303550720215
9/22/2022 12:26:00 PM, 9/22/2022 4:26:00 PM, 6.75173139572144
9/22/2022 12:27:00 PM, 9/22/2022 4:27:00 PM, 5.23471069335937
9/22/2022 12:28:00 PM, 9/22/2022 4:28:00 PM, 4.91509819030762
9/22/2022 12:29:00 PM, 9/22/2022 4:29:00 PM, 4.95694828033447
9/22/2022 12:30:00 PM, 9/22/2022 4:30:00 PM, 5.94741201400757
9/22/2022 12:31:00 PM, 9/22/2022 4:31:00 PM, 6.58555173873901
9/22/2022 12:32:00 PM, 9/22/2022 4:32:00 PM, 5.94052696228027
9/22/2022 12:33:00 PM, 9/22/2022 4:33:00 PM, 6.6904182434082
9/22/2022 12:34:00 PM, 9/22/2022 4:34:00 PM, 6.61081981658936
9/22/2022 12:35:00 PM, 9/22/2022 4:35:00 PM, 6.39618825912476
9/22/2022 12:36:00 PM, 9/22/2022 4:36:00 PM, 6.52158403396606
9/22/2022 12:37:00 PM, 9/22/2022 4:37:00 PM, 5.94944381713867
9/22/2022 12:38:00 PM, 9/22/2022 4:38:00 PM, 5.25844812393188
9/22/2022 12:39:00 PM, 9/22/2022 4:39:00 PM, 5.1453423500061
9/22/2022 12:40:00 PM, 9/22/2022 4:40:00 PM, 5.1453423500061
9/22/2022 12:41:00 PM, 9/22/2022 4:41:00 PM, 4.78714084625244
9/22/2022 12:42:00 PM, 9/22/2022 4:42:00 PM, 4.88673877716064
9/22/2022 12:43:00 PM, 9/22/2022 4:43:00 PM, 5.04840517044067
9/22/2022 12:44:00 PM, 9/22/2022 4:44:00 PM, 5.33624076843262
9/22/2022 12:45:00 PM, 9/22/2022 4:45:00 PM, 5.60420227050781
9/22/2022 12:46:00 PM, 9/22/2022 4:46:00 PM, 5.02526664733887
9/22/2022 12:47:00 PM, 9/22/2022 4:47:00 PM, 5.592200756073
9/22/2022 12:48:00 PM, 9/22/2022 4:48:00 PM, 6.26319646835327
9/22/2022 12:49:00 PM, 9/22/2022 4:49:00 PM, 6.09626007080078
9/22/2022 12:50:00 PM, 9/22/2022 4:50:00 PM, 6.68268394470215
9/22/2022 12:51:00 PM, 9/22/2022 4:51:00 PM, 6.20856475830078
9/22/2022 12:52:00 PM, 9/22/2022 4:52:00 PM, 6.05189275741577
9/22/2022 12:53:00 PM, 9/22/2022 4:53:00 PM, 6.15448474884033
9/22/2022 12:54:00 PM, 9/22/2022 4:54:00 PM, 5.44849681854248
9/22/2022 12:55:00 PM, 9/22/2022 4:55:00 PM, 4.91077852249146
9/22/2022 12:56:00 PM, 9/22/2022 4:56:00 PM, 5.21816349029541
9/22/2022 12:57:00 PM, 9/22/2022 4:57:00 PM, 6.98730659484863
9/22/2022 12:58:00 PM, 9/22/2022 4:58:00 PM, 6.16352844238281
9/22/2022 12:59:00 PM, 9/22/2022 4:59:00 PM, 5.40342140197754
9/22/2022 1:00:00 PM, 9/22/2022 5:00:00 PM, 5.14175701141357
9/22/2022 1:01:00 PM, 9/22/2022 5:01:00 PM, 5.53032922744751
9/22/2022 1:02:00 PM, 9/22/2022 5:02:00 PM, 5.86072540283203
9/22/2022 1:03:00 PM, 9/22/2022 5:03:00 PM, 5.05022287368774
9/22/2022 1:04:00 PM, 9/22/2022 5:04:00 PM, 3.615238904953
9/22/2022 1:05:00 PM, 9/22/2022 5:05:00 PM, 3.38972640037537
9/22/2022 1:06:00 PM, 9/22/2022 5:06:00 PM, 3.15114521980286
9/22/2022 1:07:00 PM, 9/22/2022 5:07:00 PM, 3.10219836235046
9/22/2022 1:08:00 PM, 9/22/2022 5:08:00 PM, 2.63620591163635
9/22/2022 1:09:00 PM, 9/22/2022 5:09:00 PM, 2.6579053401947
9/22/2022 1:10:00 PM, 9/22/2022 5:10:00 PM, 2.48604702949524
9/22/2022 1:11:00 PM, 9/22/2022 5:11:00 PM, 2.68179512023926
9/22/2022 1:12:00 PM, 9/22/2022 5:12:00 PM, 2.7927827835083
9/22/2022 1:13:00 PM, 9/22/2022 5:13:00 PM, 2.88662505149841
9/22/2022 1:14:00 PM, 9/22/2022 5:14:00 PM, 2.70346307754517
9/22/2022 1:15:00 PM, 9/22/2022 5:15:00 PM, 3.3683168888092
9/22/2022 1:16:00 PM, 9/22/2022 5:16:00 PM, 3.40510725975037
9/22/2022 1:17:00 PM, 9/22/2022 5:17:00 PM, 3.7672860622406
9/22/2022 1:18:00 PM, 9/22/2022 5:18:00 PM, 4.47668123245239
9/22/2022 1:19:00 PM, 9/22/2022 5:19:00 PM, 4.94224548339844
9/22/2022 1:20:00 PM, 9/22/2022 5:20:00 PM, 4.72991514205933
9/22/2022 1:21:00 PM, 9/22/2022 5:21:00 PM, 5.43946504592896
9/22/2022 1:22:00 PM, 9/22/2022 5:22:00 PM, 5.171546459198
9/22/2022 1:23:00 PM, 9/22/2022 5:23:00 PM, 4.26903629302979
9/22/2022 1:24:00 PM, 9/22/2022 5:24:00 PM, 4.38190650939941
9/22/2022 1:25:00 PM, 9/22/2022 5:25:00 PM, 3.97971749305725
9/22/2022 1:26:00 PM, 9/22/2022 5:26:00 PM, 3.75555372238159
9/22/2022 1:27:00 PM, 9/22/2022 5:27:00 PM, 4.09025001525879
9/22/2022 1:28:00 PM, 9/22/2022 5:28:00 PM, 4.33328628540039
9/22/2022 1:29:00 PM, 9/22/2022 5:29:00 PM, 4.63087892532349
9/22/2022 1:30:00 PM, 9/22/2022 5:30:00 PM, 4.03188133239746
9/22/2022 1:31:00 PM, 9/22/2022 5:31:00 PM, 3.57226395606995
9/22/2022 1:32:00 PM, 9/22/2022 5:32:00 PM, 3.64246296882629
9/22/2022 1:33:00 PM, 9/22/2022 5:33:00 PM, 4.13693857192993
9/22/2022 1:34:00 PM, 9/22/2022 5:34:00 PM, 5.23895788192749
9/22/2022 1:35:00 PM, 9/22/2022 5:35:00 PM, 5.15812349319458
9/22/2022 1:36:00 PM, 9/22/2022 5:36:00 PM, 4.78336763381958
9/22/2022 1:37:00 PM, 9/22/2022 5:37:00 PM, 4.15241527557373
9/22/2022 1:38:00 PM, 9/22/2022 5:38:00 PM, 4.41705513000488
9/22/2022 1:39:00 PM, 9/22/2022 5:39:00 PM, 3.79468011856079
9/22/2022 1:40:00 PM, 9/22/2022 5:40:00 PM, 3.73414540290833
9/22/2022 1:41:00 PM, 9/22/2022 5:41:00 PM, 3.73414540290833
9/22/2022 1:42:00 PM, 9/22/2022 5:42:00 PM, 5.2426290512085
9/22/2022 1:43:00 PM, 9/22/2022 5:43:00 PM, 6.01122283935547
9/22/2022 1:44:00 PM, 9/22/2022 5:44:00 PM, 6.17721271514893
9/22/2022 1:45:00 PM, 9/22/2022 5:45:00 PM, 5.1533579826355
9/22/2022 1:46:00 PM, 9/22/2022 5:46:00 PM, 4.17287063598633
9/22/2022 1:47:00 PM, 9/22/2022 5:47:00 PM, 4.17550277709961
9/22/2022 1:48:00 PM, 9/22/2022 5:48:00 PM, 3.1536648273468
9/22/2022 1:49:00 PM, 9/22/2022 5:49:00 PM, 3.09907603263855
9/22/2022 1:50:00 PM, 9/22/2022 5:50:00 PM, 3.48964047431946
9/22/2022 1:51:00 PM, 9/22/2022 5:51:00 PM, 3.29783010482788
9/22/2022 1:52:00 PM, 9/22/2022 5:52:00 PM, 3.2220573425293
9/22/2022 1:53:00 PM, 9/22/2022 5:53:00 PM, 3.97853446006775
9/22/2022 1:54:00 PM, 9/22/2022 5:54:00 PM, 3.6467068195343
9/22/2022 1:55:00 PM, 9/22/2022 5:55:00 PM, 3.85594582557678
9/22/2022 1:56:00 PM, 9/22/2022 5:56:00 PM, 4.28542709350586
9/22/2022 1:57:00 PM, 9/22/2022 5:57:00 PM, 4.63208103179932
9/22/2022 1:58:00 PM, 9/22/2022 5:58:00 PM, 4.09296417236328
9/22/2022 1:59:00 PM, 9/22/2022 5:59:00 PM, 4.35684108734131
9/22/2022 2:00:00 PM, 9/22/2022 6:00:00 PM, 4.85548973083496
9/22/2022 2:01:00 PM, 9/22/2022 6:01:00 PM, 4.6737174987793
9/22/2022 2:02:00 PM, 9/22/2022 6:02:00 PM, 4.75078392028809
9/22/2022 2:03:00 PM, 9/22/2022 6:03:00 PM, 4.5642294883728
9/22/2022 2:04:00 PM, 9/22/2022 6:04:00 PM, 4.34651136398315
9/22/2022 2:05:00 PM, 9/22/2022 6:05:00 PM, 4.07147884368896
9/22/2022 2:06:00 PM, 9/22/2022 6:06:00 PM, 4.14391565322876
9/22/2022 2:07:00 PM, 9/22/2022 6:07:00 PM, 4.16345310211182
9/22/2022 2:08:00 PM, 9/22/2022 6:08:00 PM, 4.24508476257324
9/22/2022 2:09:00 PM, 9/22/2022 6:09:00 PM, 4.36314630508423
9/22/2022 2:10:00 PM, 9/22/2022 6:10:00 PM, 3.93225979804993
9/22/2022 2:11:00 PM, 9/22/2022 6:11:00 PM, 3.87319326400757
9/22/2022 2:12:00 PM, 9/22/2022 6:12:00 PM, 4.34355640411377
9/22/2022 2:13:00 PM, 9/22/2022 6:13:00 PM, 4.71136617660522
9/22/2022 2:14:00 PM, 9/22/2022 6:14:00 PM, 5.39911508560181
9/22/2022 2:15:00 PM, 9/22/2022 6:15:00 PM, 5.76888275146484
9/22/2022 2:16:00 PM, 9/22/2022 6:16:00 PM, 5.71468782424927
9/22/2022 2:17:00 PM, 9/22/2022 6:17:00 PM, 5.62294340133667
9/22/2022 2:18:00 PM, 9/22/2022 6:18:00 PM, 5.72812795639038
9/22/2022 2:19:00 PM, 9/22/2022 6:19:00 PM, 5.28301906585693
9/22/2022 2:20:00 PM, 9/22/2022 6:20:00 PM, 5.78289556503296
9/22/2022 2:21:00 PM, 9/22/2022 6:21:00 PM, 5.51077079772949
9/22/2022 2:22:00 PM, 9/22/2022 6:22:00 PM, 5.69549655914307
9/22/2022 2:23:00 PM, 9/22/2022 6:23:00 PM, 5.6834282875061
9/22/2022 2:24:00 PM, 9/22/2022 6:24:00 PM, 5.85585451126099
9/22/2022 2:25:00 PM, 9/22/2022 6:25:00 PM, 5.46095609664917
9/22/2022 2:26:00 PM, 9/22/2022 6:26:00 PM, 5.02990531921387
9/22/2022 2:27:00 PM, 9/22/2022 6:27:00 PM, 5.67165803909302
9/22/2022 2:28:00 PM, 9/22/2022 6:28:00 PM, 5.46000671386719
9/22/2022 2:29:00 PM, 9/22/2022 6:29:00 PM, 6.41162300109863
9/22/2022 2:30:00 PM, 9/22/2022 6:30:00 PM, 7.32787275314331
9/22/2022 2:31:00 PM, 9/22/2022 6:31:00 PM, 6.76651477813721
9/22/2022 2:32:00 PM, 9/22/2022 6:32:00 PM, 6.37797451019287
9/22/2022 2:33:00 PM, 9/22/2022 6:33:00 PM, 6.22339344024658
9/22/2022 2:34:00 PM, 9/22/2022 6:34:00 PM, 6.37969255447388
9/22/2022 2:35:00 PM, 9/22/2022 6:35:00 PM, 6.69950723648071
9/22/2022 2:36:00 PM, 9/22/2022 6:36:00 PM, 6.6268515586853
9/22/2022 2:37:00 PM, 9/22/2022 6:37:00 PM, 6.02317380905151
9/22/2022 2:38:00 PM, 9/22/2022 6:38:00 PM, 5.81877422332764
9/22/2022 2:39:00 PM, 9/22/2022 6:39:00 PM, 6.54662036895752
9/22/2022 2:40:00 PM, 9/22/2022 6:40:00 PM, 6.96879816055298
9/22/2022 2:41:00 PM, 9/22/2022 6:41:00 PM, 6.78004026412964
9/22/2022 2:42:00 PM, 9/22/2022 6:42:00 PM, 6.78004026412964
9/22/2022 2:43:00 PM, 9/22/2022 6:43:00 PM, 6.27988576889038
9/22/2022 2:44:00 PM, 9/22/2022 6:44:00 PM, 6.16553497314453
9/22/2022 2:45:00 PM, 9/22/2022 6:45:00 PM, 5.81358051300049
9/22/2022 2:46:00 PM, 9/22/2022 6:46:00 PM, 5.87094783782959
9/22/2022 2:47:00 PM, 9/22/2022 6:47:00 PM, 6.72000026702881
9/22/2022 2:48:00 PM, 9/22/2022 6:48:00 PM, 7.16495561599731
9/22/2022 2:49:00 PM, 9/22/2022 6:49:00 PM, 7.38590288162231
9/22/2022 2:50:00 PM, 9/22/2022 6:50:00 PM, 6.20583343505859
9/22/2022 2:51:00 PM, 9/22/2022 6:51:00 PM, 5.30684518814087
9/22/2022 2:52:00 PM, 9/22/2022 6:52:00 PM, 5.19709062576294
9/22/2022 2:53:00 PM, 9/22/2022 6:53:00 PM, 5.06859159469604
9/22/2022 2:54:00 PM, 9/22/2022 6:54:00 PM, 5.4578013420105
9/22/2022 2:55:00 PM, 9/22/2022 6:55:00 PM, 6.01229476928711
9/22/2022 2:56:00 PM, 9/22/2022 6:56:00 PM, 5.78720855712891
9/22/2022 2:57:00 PM, 9/22/2022 6:57:00 PM, 6.35863256454468
9/22/2022 2:58:00 PM, 9/22/2022 6:58:00 PM, 7.3446741104126
9/22/2022 2:59:00 PM, 9/22/2022 6:59:00 PM, 7.86411046981812
9/22/2022 3:00:00 PM, 9/22/2022 7:00:00 PM, 6.93745136260986
9/22/2022 3:01:00 PM, 9/22/2022 7:01:00 PM, 6.46395635604858
9/22/2022 3:02:00 PM, 9/22/2022 7:02:00 PM, 5.62035465240479
9/22/2022 3:03:00 PM, 9/22/2022 7:03:00 PM, 5.51705408096313
9/22/2022 3:04:00 PM, 9/22/2022 7:04:00 PM, 6.62487554550171
9/22/2022 3:05:00 PM, 9/22/2022 7:05:00 PM, 5.74049806594849
9/22/2022 3:06:00 PM, 9/22/2022 7:06:00 PM, 6.45697784423828
9/22/2022 3:07:00 PM, 9/22/2022 7:07:00 PM, 6.48321771621704
9/22/2022 3:08:00 PM, 9/22/2022 7:08:00 PM, 5.98968172073364
9/22/2022 3:09:00 PM, 9/22/2022 7:09:00 PM, 5.76524925231934
9/22/2022 3:10:00 PM, 9/22/2022 7:10:00 PM, 5.7855167388916
9/22/2022 3:11:00 PM, 9/22/2022 7:11:00 PM, 6.29025888442993
9/22/2022 3:12:00 PM, 9/22/2022 7:12:00 PM, 6.09719514846802
9/22/2022 3:13:00 PM, 9/22/2022 7:13:00 PM, 6.08300399780273
9/22/2022 3:14:00 PM, 9/22/2022 7:14:00 PM, 6.49374485015869
9/22/2022 3:15:00 PM, 9/22/2022 7:15:00 PM, 6.73128128051758
9/22/2022 3:16:00 PM, 9/22/2022 7:16:00 PM, 6.95005035400391
9/22/2022 3:17:00 PM, 9/22/2022 7:17:00 PM, 6.82744121551514
9/22/2022 3:18:00 PM, 9/22/2022 7:18:00 PM, 6.98357486724854
9/22/2022 3:19:00 PM, 9/22/2022 7:19:00 PM, 6.66007328033447
9/22/2022 3:20:00 PM, 9/22/2022 7:20:00 PM, 6.46145248413086
9/22/2022 3:21:00 PM, 9/22/2022 7:21:00 PM, 6.28955411911011
9/22/2022 3:22:00 PM, 9/22/2022 7:22:00 PM, 6.90452289581299
9/22/2022 3:23:00 PM, 9/22/2022 7:23:00 PM, 6.41099882125854
9/22/2022 3:24:00 PM, 9/22/2022 7:24:00 PM, 5.74026346206665
9/22/2022 3:25:00 PM, 9/22/2022 7:25:00 PM, 5.66763210296631
9/22/2022 3:26:00 PM, 9/22/2022 7:26:00 PM, 5.58469343185425
9/22/2022 3:27:00 PM, 9/22/2022 7:27:00 PM, 5.77752208709717
9/22/2022 3:28:00 PM, 9/22/2022 7:28:00 PM, 6.68871259689331
9/22/2022 3:29:00 PM, 9/22/2022 7:29:00 PM, 6.68530511856079
9/22/2022 3:30:00 PM, 9/22/2022 7:30:00 PM, 6.73590755462646
9/22/2022 3:31:00 PM, 9/22/2022 7:31:00 PM, 6.94929838180542
9/22/2022 3:32:00 PM, 9/22/2022 7:32:00 PM, 8.13858222961426
9/22/2022 3:33:00 PM, 9/22/2022 7:33:00 PM, 8.15865612030029
9/22/2022 3:34:00 PM, 9/22/2022 7:34:00 PM, 8.47468280792236
9/22/2022 3:35:00 PM, 9/22/2022 7:35:00 PM, 7.55015516281128
9/22/2022 3:36:00 PM, 9/22/2022 7:36:00 PM, 6.88390302658081
9/22/2022 3:37:00 PM, 9/22/2022 7:37:00 PM, 6.77118349075317
9/22/2022 3:38:00 PM, 9/22/2022 7:38:00 PM, 6.91418600082397
9/22/2022 3:39:00 PM, 9/22/2022 7:39:00 PM, 7.14544200897217
9/22/2022 3:40:00 PM, 9/22/2022 7:40:00 PM, 7.97863912582397
9/22/2022 3:41:00 PM, 9/22/2022 7:41:00 PM, 8.86828231811523
9/22/2022 3:42:00 PM, 9/22/2022 7:42:00 PM, 9.63366413116455
9/22/2022 3:43:00 PM, 9/22/2022 7:43:00 PM, 9.63366413116455
9/22/2022 3:44:00 PM, 9/22/2022 7:44:00 PM, 9.57906436920166
9/22/2022 3:45:00 PM, 9/22/2022 7:45:00 PM, 8.62237358093262
9/22/2022 3:46:00 PM, 9/22/2022 7:46:00 PM, 9.4852466583252
9/22/2022 3:47:00 PM, 9/22/2022 7:47:00 PM, 8.92722702026367
9/22/2022 3:48:00 PM, 9/22/2022 7:48:00 PM, 7.79321146011353
9/22/2022 3:49:00 PM, 9/22/2022 7:49:00 PM, 7.58029270172119
9/22/2022 3:50:00 PM, 9/22/2022 7:50:00 PM, 7.42668771743774
9/22/2022 3:51:00 PM, 9/22/2022 7:51:00 PM, 6.44514942169189
9/22/2022 3:52:00 PM, 9/22/2022 7:52:00 PM, 5.15757322311401
9/22/2022 3:53:00 PM, 9/22/2022 7:53:00 PM, 5.03858947753906
9/22/2022 3:54:00 PM, 9/22/2022 7:54:00 PM, 5.77920389175415
9/22/2022 3:55:00 PM, 9/22/2022 7:55:00 PM, 7.1980185508728
9/22/2022 3:56:00 PM, 9/22/2022 7:56:00 PM, 5.90835237503052
9/22/2022 3:57:00 PM, 9/22/2022 7:57:00 PM, 4.53769207000732
9/22/2022 3:58:00 PM, 9/22/2022 7:58:00 PM, 4.22435331344604
9/22/2022 3:59:00 PM, 9/22/2022 7:59:00 PM, 4.94295072555542
9/22/2022 4:00:00 PM, 9/22/2022 8:00:00 PM, 5.17993974685669
9/22/2022 4:01:00 PM, 9/22/2022 8:01:00 PM, 4.99505519866943
9/22/2022 4:02:00 PM, 9/22/2022 8:02:00 PM, 5.35586929321289
9/22/2022 4:03:00 PM, 9/22/2022 8:03:00 PM, 5.20486259460449
9/22/2022 4:04:00 PM, 9/22/2022 8:04:00 PM, 5.90759944915771
9/22/2022 4:05:00 PM, 9/22/2022 8:05:00 PM, 5.1856951713562
9/22/2022 4:06:00 PM, 9/22/2022 8:06:00 PM, 5.24389791488647
9/22/2022 4:07:00 PM, 9/22/2022 8:07:00 PM, 5.22405338287354
9/22/2022 4:08:00 PM, 9/22/2022 8:08:00 PM, 5.36344909667969
9/22/2022 4:09:00 PM, 9/22/2022 8:09:00 PM, 5.70386266708374
9/22/2022 4:10:00 PM, 9/22/2022 8:10:00 PM, 5.93874168395996
9/22/2022 4:11:00 PM, 9/22/2022 8:11:00 PM, 5.43050861358643
9/22/2022 4:12:00 PM, 9/22/2022 8:12:00 PM, 5.72101306915283
9/22/2022 4:13:00 PM, 9/22/2022 8:13:00 PM, 5.21899652481079
9/22/2022 4:14:00 PM, 9/22/2022 8:14:00 PM, 5.61758089065552
9/22/2022 4:15:00 PM, 9/22/2022 8:15:00 PM, 5.57957553863525
9/22/2022 4:16:00 PM, 9/22/2022 8:16:00 PM, 6.53356885910034
9/22/2022 4:17:00 PM, 9/22/2022 8:17:00 PM, 6.57517671585083
9/22/2022 4:18:00 PM, 9/22/2022 8:18:00 PM, 5.7811074256897
9/22/2022 4:19:00 PM, 9/22/2022 8:19:00 PM, 5.16590738296509
9/22/2022 4:20:00 PM, 9/22/2022 8:20:00 PM, 5.07259464263916
9/22/2022 4:21:00 PM, 9/22/2022 8:21:00 PM, 5.1135368347168
9/22/2022 4:22:00 PM, 9/22/2022 8:22:00 PM, 5.38941669464111
9/22/2022 4:23:00 PM, 9/22/2022 8:23:00 PM, 5.09997510910034
9/22/2022 4:24:00 PM, 9/22/2022 8:24:00 PM, 5.29289770126343
9/22/2022 4:25:00 PM, 9/22/2022 8:25:00 PM, 5.33483219146729
9/22/2022 4:26:00 PM, 9/22/2022 8:26:00 PM, 5.46039581298828
9/22/2022 4:27:00 PM, 9/22/2022 8:27:00 PM, 5.61152839660645
9/22/2022 4:28:00 PM, 9/22/2022 8:28:00 PM, 5.50079917907715
9/22/2022 4:29:00 PM, 9/22/2022 8:29:00 PM, 5.42702484130859
9/22/2022 4:30:00 PM, 9/22/2022 8:30:00 PM, 5.10630464553833
9/22/2022 4:31:00 PM, 9/22/2022 8:31:00 PM, 4.60506677627563
9/22/2022 4:32:00 PM, 9/22/2022 8:32:00 PM, 4.63037633895874
9/22/2022 4:33:00 PM, 9/22/2022 8:33:00 PM, 4.88984537124634
9/22/2022 4:34:00 PM, 9/22/2022 8:34:00 PM, 5.14816474914551
9/22/2022 4:35:00 PM, 9/22/2022 8:35:00 PM, 4.91841459274292
9/22/2022 4:36:00 PM, 9/22/2022 8:36:00 PM, 4.91485500335693
9/22/2022 4:37:00 PM, 9/22/2022 8:37:00 PM, 5.92927646636963
9/22/2022 4:38:00 PM, 9/22/2022 8:38:00 PM, 6.36333417892456
9/22/2022 4:39:00 PM, 9/22/2022 8:39:00 PM, 5.98882150650024
9/22/2022 4:40:00 PM, 9/22/2022 8:40:00 PM, 6.76262044906616
9/22/2022 4:41:00 PM, 9/22/2022 8:41:00 PM, 6.91791868209839
9/22/2022 4:42:00 PM, 9/22/2022 8:42:00 PM, 7.05659818649292
9/22/2022 4:43:00 PM, 9/22/2022 8:43:00 PM, 7.03817415237427
9/22/2022 4:44:00 PM, 9/22/2022 8:44:00 PM, 7.03817415237427
9/22/2022 4:45:00 PM, 9/22/2022 8:45:00 PM, 6.79962825775146
9/22/2022 4:46:00 PM, 9/22/2022 8:46:00 PM, 6.55004072189331
9/22/2022 4:47:00 PM, 9/22/2022 8:47:00 PM, 5.69969701766968
9/22/2022 4:48:00 PM, 9/22/2022 8:48:00 PM, 5.86130046844482
9/22/2022 4:49:00 PM, 9/22/2022 8:49:00 PM, 6.504065990448
9/22/2022 4:50:00 PM, 9/22/2022 8:50:00 PM, 6.4779839515686
9/22/2022 4:51:00 PM, 9/22/2022 8:51:00 PM, 5.65356159210205
9/22/2022 4:52:00 PM, 9/22/2022 8:52:00 PM, 5.66420555114746
9/22/2022 4:53:00 PM, 9/22/2022 8:53:00 PM, 6.44378280639648
9/22/2022 4:54:00 PM, 9/22/2022 8:54:00 PM, 6.14459085464478
9/22/2022 4:55:00 PM, 9/22/2022 8:55:00 PM, 5.10662603378296
9/22/2022 4:56:00 PM, 9/22/2022 8:56:00 PM, 4.76124477386475
9/22/2022 4:57:00 PM, 9/22/2022 8:57:00 PM, 4.67837953567505
9/22/2022 4:58:00 PM, 9/22/2022 8:58:00 PM, 5.75596857070923
9/22/2022 4:59:00 PM, 9/22/2022 8:59:00 PM, 6.72386741638184
9/22/2022 5:00:00 PM, 9/22/2022 9:00:00 PM, 6.32103776931763
9/22/2022 5:01:00 PM, 9/22/2022 9:01:00 PM, 5.66578674316406
9/22/2022 5:02:00 PM, 9/22/2022 9:02:00 PM, 5.05607843399048
9/22/2022 5:03:00 PM, 9/22/2022 9:03:00 PM, 5.30537939071655
9/22/2022 5:04:00 PM, 9/22/2022 9:04:00 PM, 5.25778436660767
9/22/2022 5:05:00 PM, 9/22/2022 9:05:00 PM, 5.25803184509277
9/22/2022 5:06:00 PM, 9/22/2022 9:06:00 PM, 5.38610935211182
9/22/2022 5:07:00 PM, 9/22/2022 9:07:00 PM, 4.96189117431641
9/22/2022 5:08:00 PM, 9/22/2022 9:08:00 PM, 5.73174524307251
9/22/2022 5:09:00 PM, 9/22/2022 9:09:00 PM, 4.80193996429443
9/22/2022 5:10:00 PM, 9/22/2022 9:10:00 PM, 4.00079870223999
9/22/2022 5:11:00 PM, 9/22/2022 9:11:00 PM, 3.18790411949158
9/22/2022 5:12:00 PM, 9/22/2022 9:12:00 PM, 3.40009117126465
9/22/2022 5:13:00 PM, 9/22/2022 9:13:00 PM, 3.90893411636353
9/22/2022 5:14:00 PM, 9/22/2022 9:14:00 PM, 3.36674046516418
9/22/2022 5:15:00 PM, 9/22/2022 9:15:00 PM, 2.83012437820435
9/22/2022 5:16:00 PM, 9/22/2022 9:16:00 PM, 2.25125885009766
9/22/2022 5:17:00 PM, 9/22/2022 9:17:00 PM, 2.55438828468323
9/22/2022 5:18:00 PM, 9/22/2022 9:18:00 PM, 3.05733036994934
9/22/2022 5:19:00 PM, 9/22/2022 9:19:00 PM, 3.3844792842865
9/22/2022 5:20:00 PM, 9/22/2022 9:20:00 PM, 3.69570589065552
9/22/2022 5:21:00 PM, 9/22/2022 9:21:00 PM, 3.91378045082092
9/22/2022 5:22:00 PM, 9/22/2022 9:22:00 PM, 4.35453462600708
9/22/2022 5:23:00 PM, 9/22/2022 9:23:00 PM, 4.96302938461304
9/22/2022 5:24:00 PM, 9/22/2022 9:24:00 PM, 4.71543169021606
9/22/2022 5:25:00 PM, 9/22/2022 9:25:00 PM, 3.81328701972961
9/22/2022 5:26:00 PM, 9/22/2022 9:26:00 PM, 3.35564589500427
9/22/2022 5:27:00 PM, 9/22/2022 9:27:00 PM, 3.40546798706055
9/22/2022 5:28:00 PM, 9/22/2022 9:28:00 PM, 3.63502168655396
9/22/2022 5:29:00 PM, 9/22/2022 9:29:00 PM, 3.94344425201416
9/22/2022 5:30:00 PM, 9/22/2022 9:30:00 PM, 2.8604781627655
9/22/2022 5:31:00 PM, 9/22/2022 9:31:00 PM, 2.92383360862732
9/22/2022 5:32:00 PM, 9/22/2022 9:32:00 PM, 2.91863322257996
9/22/2022 5:33:00 PM, 9/22/2022 9:33:00 PM, 2.88964653015137
9/22/2022 5:34:00 PM, 9/22/2022 9:34:00 PM, 3.20768523216248
9/22/2022 5:35:00 PM, 9/22/2022 9:35:00 PM, 3.63615918159485
9/22/2022 5:36:00 PM, 9/22/2022 9:36:00 PM, 3.94257068634033
9/22/2022 5:37:00 PM, 9/22/2022 9:37:00 PM, 4.06219053268433
9/22/2022 5:38:00 PM, 9/22/2022 9:38:00 PM, 4.27984762191772
9/22/2022 5:39:00 PM, 9/22/2022 9:39:00 PM, 4.47879934310913
9/22/2022 5:40:00 PM, 9/22/2022 9:40:00 PM, 5.97319841384888
9/22/2022 5:41:00 PM, 9/22/2022 9:41:00 PM, 4.91781425476074
9/22/2022 5:42:00 PM, 9/22/2022 9:42:00 PM, 4.02287626266479
9/22/2022 5:43:00 PM, 9/22/2022 9:43:00 PM, 3.46195602416992
9/22/2022 5:44:00 PM, 9/22/2022 9:44:00 PM, 2.85525369644165
9/22/2022 5:45:00 PM, 9/22/2022 9:45:00 PM, 2.85525369644165
9/22/2022 5:46:00 PM, 9/22/2022 9:46:00 PM, 3.03261256217957
9/22/2022 5:47:00 PM, 9/22/2022 9:47:00 PM, 4.69224309921265
9/22/2022 5:48:00 PM, 9/22/2022 9:48:00 PM, 3.91449093818665
9/22/2022 5:49:00 PM, 9/22/2022 9:49:00 PM, 3.74479150772095
9/22/2022 5:50:00 PM, 9/22/2022 9:50:00 PM, 3.83944964408875
9/22/2022 5:51:00 PM, 9/22/2022 9:51:00 PM, 4.60040950775146
9/22/2022 5:52:00 PM, 9/22/2022 9:52:00 PM, 4.83205986022949
9/22/2022 5:53:00 PM, 9/22/2022 9:53:00 PM, 4.97065210342407
9/22/2022 5:54:00 PM, 9/22/2022 9:54:00 PM, 5.4870171546936
9/22/2022 5:55:00 PM, 9/22/2022 9:55:00 PM, 5.44378995895386
9/22/2022 5:56:00 PM, 9/22/2022 9:56:00 PM, 5.56040334701538
9/22/2022 5:57:00 PM, 9/22/2022 9:57:00 PM, 5.97226333618164
9/22/2022 5:58:00 PM, 9/22/2022 9:58:00 PM, 6.49666213989258
9/22/2022 5:59:00 PM, 9/22/2022 9:59:00 PM, 6.08092451095581
9/22/2022 6:00:00 PM, 9/22/2022 10:00:00 PM, 6.98658990859985
9/22/2022 6:01:00 PM, 9/22/2022 10:01:00 PM, 7.84933090209961
9/22/2022 6:02:00 PM, 9/22/2022 10:02:00 PM, 8.64060115814209
9/22/2022 6:03:00 PM, 9/22/2022 10:03:00 PM, 8.90085220336914
9/22/2022 6:04:00 PM, 9/22/2022 10:04:00 PM, 8.22558307647705
9/22/2022 6:05:00 PM, 9/22/2022 10:05:00 PM, 8.33194637298584
9/22/2022 6:06:00 PM, 9/22/2022 10:06:00 PM, 7.96355152130127
9/22/2022 6:07:00 PM, 9/22/2022 10:07:00 PM, 5.75876092910767
9/22/2022 6:08:00 PM, 9/22/2022 10:08:00 PM, 5.12159776687622
9/22/2022 6:09:00 PM, 9/22/2022 10:09:00 PM, 4.60583639144897
9/22/2022 6:10:00 PM, 9/22/2022 10:10:00 PM, 4.8912878036499
9/22/2022 6:11:00 PM, 9/22/2022 10:11:00 PM, 4.24147701263428
9/22/2022 6:12:00 PM, 9/22/2022 10:12:00 PM, 3.92444348335266
9/22/2022 6:13:00 PM, 9/22/2022 10:13:00 PM, 3.64875555038452
9/22/2022 6:14:00 PM, 9/22/2022 10:14:00 PM, 3.96893358230591
9/22/2022 6:15:00 PM, 9/22/2022 10:15:00 PM, 4.50098562240601
9/22/2022 6:16:00 PM, 9/22/2022 10:16:00 PM, 5.12687158584595
9/22/2022 6:17:00 PM, 9/22/2022 10:17:00 PM, 5.4611701965332
9/22/2022 6:18:00 PM, 9/22/2022 10:18:00 PM, 5.01137495040894
9/22/2022 6:19:00 PM, 9/22/2022 10:19:00 PM, 4.69151973724365
9/22/2022 6:20:00 PM, 9/22/2022 10:20:00 PM, 4.65211629867554
9/22/2022 6:21:00 PM, 9/22/2022 10:21:00 PM, 5.80296277999878
9/22/2022 6:22:00 PM, 9/22/2022 10:22:00 PM, 6.23829889297485
9/22/2022 6:23:00 PM, 9/22/2022 10:23:00 PM, 6.59364604949951
9/22/2022 6:24:00 PM, 9/22/2022 10:24:00 PM, 7.01060676574707
9/22/2022 6:25:00 PM, 9/22/2022 10:25:00 PM, 6.62956380844116
9/22/2022 6:26:00 PM, 9/22/2022 10:26:00 PM, 6.16706275939941
9/22/2022 6:27:00 PM, 9/22/2022 10:27:00 PM, 6.20083379745483
9/22/2022 6:28:00 PM, 9/22/2022 10:28:00 PM, 6.74603986740112
9/22/2022 6:29:00 PM, 9/22/2022 10:29:00 PM, 7.25636863708496
9/22/2022 6:30:00 PM, 9/22/2022 10:30:00 PM, 6.34381866455078
9/22/2022 6:31:00 PM, 9/22/2022 10:31:00 PM, 6.87774896621704
9/22/2022 6:32:00 PM, 9/22/2022 10:32:00 PM, 7.2384877204895
9/22/2022 6:33:00 PM, 9/22/2022 10:33:00 PM, 6.23320436477661
9/22/2022 6:34:00 PM, 9/22/2022 10:34:00 PM, 6.26547718048096
9/22/2022 6:35:00 PM, 9/22/2022 10:35:00 PM, 4.84712600708008
9/22/2022 6:36:00 PM, 9/22/2022 10:36:00 PM, 4.22950220108032
9/22/2022 6:37:00 PM, 9/22/2022 10:37:00 PM, 4.42252826690674
9/22/2022 6:38:00 PM, 9/22/2022 10:38:00 PM, 4.07009649276733
9/22/2022 6:39:00 PM, 9/22/2022 10:39:00 PM, 3.78275632858276
9/22/2022 6:40:00 PM, 9/22/2022 10:40:00 PM, 3.25517201423645
9/22/2022 6:41:00 PM, 9/22/2022 10:41:00 PM, 2.94513988494873
9/22/2022 6:42:00 PM, 9/22/2022 10:42:00 PM, 2.96450614929199
9/22/2022 6:43:00 PM, 9/22/2022 10:43:00 PM, 2.72716951370239
9/22/2022 6:44:00 PM, 9/22/2022 10:44:00 PM, 2.58422327041626
9/22/2022 6:45:00 PM, 9/22/2022 10:45:00 PM, 2.52680587768555
9/22/2022 6:46:00 PM, 9/22/2022 10:46:00 PM, 2.52680587768555
9/22/2022 6:47:00 PM, 9/22/2022 10:47:00 PM, 2.52680587768555
9/22/2022 6:48:00 PM, 9/22/2022 10:48:00 PM, 3.47911977767944
9/22/2022 6:49:00 PM, 9/22/2022 10:49:00 PM, 2.89832305908203
9/22/2022 6:50:00 PM, 9/22/2022 10:50:00 PM, 3.68847274780273
9/22/2022 6:51:00 PM, 9/22/2022 10:51:00 PM, 3.93899273872375
9/22/2022 6:52:00 PM, 9/22/2022 10:52:00 PM, 3.46894884109497
9/22/2022 6:53:00 PM, 9/22/2022 10:53:00 PM, 3.26466107368469
9/22/2022 6:54:00 PM, 9/22/2022 10:54:00 PM, 3.23178958892822
9/22/2022 6:55:00 PM, 9/22/2022 10:55:00 PM, 3.19502568244934
9/22/2022 6:56:00 PM, 9/22/2022 10:56:00 PM, 3.15591859817505
9/22/2022 6:57:00 PM, 9/22/2022 10:57:00 PM, 3.36782240867615
9/22/2022 6:58:00 PM, 9/22/2022 10:58:00 PM, 3.72728729248047
9/22/2022 6:59:00 PM, 9/22/2022 10:59:00 PM, 5.42755603790283
9/22/2022 7:00:00 PM, 9/22/2022 11:00:00 PM, 4.80472135543823
9/22/2022 7:01:00 PM, 9/22/2022 11:01:00 PM, 3.80356502532959
9/22/2022 7:02:00 PM, 9/22/2022 11:02:00 PM, 2.72845816612244
9/22/2022 7:03:00 PM, 9/22/2022 11:03:00 PM, 2.59398317337036
9/22/2022 7:04:00 PM, 9/22/2022 11:04:00 PM, 2.50497436523437
9/22/2022 7:05:00 PM, 9/22/2022 11:05:00 PM, 2.18970227241516
9/22/2022 7:06:00 PM, 9/22/2022 11:06:00 PM, 2.27867102622986
9/22/2022 7:07:00 PM, 9/22/2022 11:07:00 PM, 3.0632905960083
9/22/2022 7:08:00 PM, 9/22/2022 11:08:00 PM, 3.17850112915039
9/22/2022 7:09:00 PM, 9/22/2022 11:09:00 PM, 3.36113739013672
9/22/2022 7:10:00 PM, 9/22/2022 11:10:00 PM, 3.96040439605713
9/22/2022 7:11:00 PM, 9/22/2022 11:11:00 PM, 3.66210007667542
9/22/2022 7:12:00 PM, 9/22/2022 11:12:00 PM, 4.13600015640259
9/22/2022 7:13:00 PM, 9/22/2022 11:13:00 PM, 4.33164739608765
9/22/2022 7:14:00 PM, 9/22/2022 11:14:00 PM, 4.77105951309204
9/22/2022 7:15:00 PM, 9/22/2022 11:15:00 PM, 3.69051361083984
9/22/2022 7:16:00 PM, 9/22/2022 11:16:00 PM, 3.49955153465271
9/22/2022 7:17:00 PM, 9/22/2022 11:17:00 PM, 3.2911205291748
9/22/2022 7:18:00 PM, 9/22/2022 11:18:00 PM, 2.64307498931885
9/22/2022 7:19:00 PM, 9/22/2022 11:19:00 PM, 2.94262480735779
9/22/2022 7:20:00 PM, 9/22/2022 11:20:00 PM, 3.361483335495
9/22/2022 7:21:00 PM, 9/22/2022 11:21:00 PM, 3.57548570632935
9/22/2022 7:22:00 PM, 9/22/2022 11:22:00 PM, 3.57336854934692
9/22/2022 7:23:00 PM, 9/22/2022 11:23:00 PM, 3.45778894424438
9/22/2022 7:24:00 PM, 9/22/2022 11:24:00 PM, 3.77192497253418
9/22/2022 7:25:00 PM, 9/22/2022 11:25:00 PM, 3.27069211006165
9/22/2022 7:26:00 PM, 9/22/2022 11:26:00 PM, 3.01771259307861
9/22/2022 7:27:00 PM, 9/22/2022 11:27:00 PM, 3.10759854316711
9/22/2022 7:28:00 PM, 9/22/2022 11:28:00 PM, 3.82872676849365
9/22/2022 7:29:00 PM, 9/22/2022 11:29:00 PM, 3.82271289825439
9/22/2022 7:30:00 PM, 9/22/2022 11:30:00 PM, 4.02121448516846
9/22/2022 7:31:00 PM, 9/22/2022 11:31:00 PM, 4.44211864471436
9/22/2022 7:32:00 PM, 9/22/2022 11:32:00 PM, 3.45055723190308
9/22/2022 7:33:00 PM, 9/22/2022 11:33:00 PM, 3.97045516967773
9/22/2022 7:34:00 PM, 9/22/2022 11:34:00 PM, 4.09713935852051
9/22/2022 7:35:00 PM, 9/22/2022 11:35:00 PM, 4.55589532852173
9/22/2022 7:36:00 PM, 9/22/2022 11:36:00 PM, 4.25727462768555
9/22/2022 7:37:00 PM, 9/22/2022 11:37:00 PM, 4.25819063186646
9/22/2022 7:38:00 PM, 9/22/2022 11:38:00 PM, 3.86785769462585
9/22/2022 7:39:00 PM, 9/22/2022 11:39:00 PM, 4.03422594070435
9/22/2022 7:40:00 PM, 9/22/2022 11:40:00 PM, 3.98473572731018
9/22/2022 7:41:00 PM, 9/22/2022 11:41:00 PM, 3.76458239555359
9/22/2022 7:42:00 PM, 9/22/2022 11:42:00 PM, 4.43402099609375
9/22/2022 7:43:00 PM, 9/22/2022 11:43:00 PM, 4.05269241333008
9/22/2022 7:44:00 PM, 9/22/2022 11:44:00 PM, 3.83679747581482
9/22/2022 7:45:00 PM, 9/22/2022 11:45:00 PM, 4.00455141067505
9/22/2022 7:46:00 PM, 9/22/2022 11:46:00 PM, 3.81308150291443
9/22/2022 7:47:00 PM, 9/22/2022 11:47:00 PM, 3.80560255050659
9/22/2022 7:48:00 PM, 9/22/2022 11:48:00 PM, 3.80560255050659
9/22/2022 7:49:00 PM, 9/22/2022 11:49:00 PM, 3.67785286903381
9/22/2022 7:50:00 PM, 9/22/2022 11:50:00 PM, 3.68582773208618
9/22/2022 7:51:00 PM, 9/22/2022 11:51:00 PM, 3.60411071777344
9/22/2022 7:52:00 PM, 9/22/2022 11:52:00 PM, 2.74956345558167
9/22/2022 7:53:00 PM, 9/22/2022 11:53:00 PM, 2.55020546913147
9/22/2022 7:54:00 PM, 9/22/2022 11:54:00 PM, 2.86365866661072
9/22/2022 7:55:00 PM, 9/22/2022 11:55:00 PM, 3.55809473991394
9/22/2022 7:56:00 PM, 9/22/2022 11:56:00 PM, 3.89003086090088
9/22/2022 7:57:00 PM, 9/22/2022 11:57:00 PM, 4.34193754196167
9/22/2022 7:58:00 PM, 9/22/2022 11:58:00 PM, 3.8792827129364
9/22/2022 7:59:00 PM, 9/22/2022 11:59:00 PM, 3.223393201828
9/22/2022 8:00:00 PM, 9/23/2022 12:00:00 AM, 3.47063302993774
9/22/2022 8:01:00 PM, 9/23/2022 12:01:00 AM, 3.54147148132324
9/22/2022 8:02:00 PM, 9/23/2022 12:02:00 AM, 2.98362040519714
9/22/2022 8:03:00 PM, 9/23/2022 12:03:00 AM, 2.70365500450134
9/22/2022 8:04:00 PM, 9/23/2022 12:04:00 AM, 2.22446584701538
9/22/2022 8:05:00 PM, 9/23/2022 12:05:00 AM, 2.64777565002441
9/22/2022 8:06:00 PM, 9/23/2022 12:06:00 AM, 3.43234610557556
9/22/2022 8:07:00 PM, 9/23/2022 12:07:00 AM, 3.4056031703949
9/22/2022 8:08:00 PM, 9/23/2022 12:08:00 AM, 3.26777958869934
9/22/2022 8:09:00 PM, 9/23/2022 12:09:00 AM, 2.9112753868103
9/22/2022 8:10:00 PM, 9/23/2022 12:10:00 AM, 2.63498830795288
9/22/2022 8:11:00 PM, 9/23/2022 12:11:00 AM, 2.38133978843689
9/22/2022 8:12:00 PM, 9/23/2022 12:12:00 AM, 2.47798991203308
9/22/2022 8:13:00 PM, 9/23/2022 12:13:00 AM, 2.37547659873962
9/22/2022 8:14:00 PM, 9/23/2022 12:14:00 AM, 3.35439443588257
9/22/2022 8:15:00 PM, 9/23/2022 12:15:00 AM, 2.86374926567078
9/22/2022 8:16:00 PM, 9/23/2022 12:16:00 AM, 2.77242350578308
9/22/2022 8:17:00 PM, 9/23/2022 12:17:00 AM, 3.41670322418213
9/22/2022 8:18:00 PM, 9/23/2022 12:18:00 AM, 3.76236152648926
9/22/2022 8:19:00 PM, 9/23/2022 12:19:00 AM, 3.15518021583557
9/22/2022 8:20:00 PM, 9/23/2022 12:20:00 AM, 3.02479195594788
9/22/2022 8:21:00 PM, 9/23/2022 12:21:00 AM, 2.78907823562622
9/22/2022 8:22:00 PM, 9/23/2022 12:22:00 AM, 2.76191830635071
9/22/2022 8:23:00 PM, 9/23/2022 12:23:00 AM, 3.2370433807373
9/22/2022 8:24:00 PM, 9/23/2022 12:24:00 AM, 3.49306011199951
9/22/2022 8:25:00 PM, 9/23/2022 12:25:00 AM, 3.79455542564392
9/22/2022 8:26:00 PM, 9/23/2022 12:26:00 AM, 3.78545761108398
9/22/2022 8:27:00 PM, 9/23/2022 12:27:00 AM, 4.09605836868286
9/22/2022 8:28:00 PM, 9/23/2022 12:28:00 AM, 3.6574809551239
9/22/2022 8:29:00 PM, 9/23/2022 12:29:00 AM, 3.72063779830933
9/22/2022 8:30:00 PM, 9/23/2022 12:30:00 AM, 3.27155041694641
9/22/2022 8:31:00 PM, 9/23/2022 12:31:00 AM, 3.17602038383484
9/22/2022 8:32:00 PM, 9/23/2022 12:32:00 AM, 3.69466638565063
9/22/2022 8:33:00 PM, 9/23/2022 12:33:00 AM, 3.76843452453613
9/22/2022 8:34:00 PM, 9/23/2022 12:34:00 AM, 3.17774629592896
9/22/2022 8:35:00 PM, 9/23/2022 12:35:00 AM, 3.32870626449585
9/22/2022 8:36:00 PM, 9/23/2022 12:36:00 AM, 2.90763783454895
9/22/2022 8:37:00 PM, 9/23/2022 12:37:00 AM, 3.06132912635803
9/22/2022 8:38:00 PM, 9/23/2022 12:38:00 AM, 2.95227694511414
9/22/2022 8:39:00 PM, 9/23/2022 12:39:00 AM, 2.4204216003418
9/22/2022 8:40:00 PM, 9/23/2022 12:40:00 AM, 2.99515819549561
9/22/2022 8:41:00 PM, 9/23/2022 12:41:00 AM, 3.00419211387634
9/22/2022 8:42:00 PM, 9/23/2022 12:42:00 AM, 3.15593409538269
9/22/2022 8:43:00 PM, 9/23/2022 12:43:00 AM, 3.73593950271606
9/22/2022 8:44:00 PM, 9/23/2022 12:44:00 AM, 3.79907178878784
9/22/2022 8:45:00 PM, 9/23/2022 12:45:00 AM, 3.41578149795532
9/22/2022 8:46:00 PM, 9/23/2022 12:46:00 AM, 3.4080536365509
9/22/2022 8:47:00 PM, 9/23/2022 12:47:00 AM, 3.285404920578
9/22/2022 8:48:00 PM, 9/23/2022 12:48:00 AM, 3.279940366745
9/22/2022 8:49:00 PM, 9/23/2022 12:49:00 AM, 3.279940366745
9/22/2022 8:50:00 PM, 9/23/2022 12:50:00 AM, 2.90307831764221
9/22/2022 8:51:00 PM, 9/23/2022 12:51:00 AM, 2.52214336395264
9/22/2022 8:52:00 PM, 9/23/2022 12:52:00 AM, 2.73675847053528
9/22/2022 8:53:00 PM, 9/23/2022 12:53:00 AM, 2.76277160644531
9/22/2022 8:54:00 PM, 9/23/2022 12:54:00 AM, 3.15031766891479
9/22/2022 8:55:00 PM, 9/23/2022 12:55:00 AM, 2.06724047660828
9/22/2022 8:56:00 PM, 9/23/2022 12:56:00 AM, 2.47126293182373
9/22/2022 8:57:00 PM, 9/23/2022 12:57:00 AM, 2.93681335449219
9/22/2022 8:58:00 PM, 9/23/2022 12:58:00 AM, 2.57383370399475
9/22/2022 8:59:00 PM, 9/23/2022 12:59:00 AM, 2.85230398178101
9/22/2022 9:00:00 PM, 9/23/2022 1:00:00 AM, 3.58152532577515
9/22/2022 9:01:00 PM, 9/23/2022 1:01:00 AM, 3.23393249511719
9/22/2022 9:02:00 PM, 9/23/2022 1:02:00 AM, 3.31510281562805
9/22/2022 9:03:00 PM, 9/23/2022 1:03:00 AM, 3.28531432151794
9/22/2022 9:04:00 PM, 9/23/2022 1:04:00 AM, 3.59136009216309
9/22/2022 9:05:00 PM, 9/23/2022 1:05:00 AM, 3.05966639518738
9/22/2022 9:06:00 PM, 9/23/2022 1:06:00 AM, 2.84739255905151
9/22/2022 9:07:00 PM, 9/23/2022 1:07:00 AM, 2.79103302955627
9/22/2022 9:08:00 PM, 9/23/2022 1:08:00 AM, 2.76238775253296
9/22/2022 9:09:00 PM, 9/23/2022 1:09:00 AM, 2.21471238136292
9/22/2022 9:10:00 PM, 9/23/2022 1:10:00 AM, 2.35138630867004
9/22/2022 9:11:00 PM, 9/23/2022 1:11:00 AM, 2.52112364768982
9/22/2022 9:12:00 PM, 9/23/2022 1:12:00 AM, 2.67484951019287
9/22/2022 9:13:00 PM, 9/23/2022 1:13:00 AM, 2.44456887245178
9/22/2022 9:14:00 PM, 9/23/2022 1:14:00 AM, 2.3610634803772
9/22/2022 9:15:00 PM, 9/23/2022 1:15:00 AM, 3.02170896530151
9/22/2022 9:16:00 PM, 9/23/2022 1:16:00 AM, 3.40133738517761
9/22/2022 9:17:00 PM, 9/23/2022 1:17:00 AM, 3.0094428062439
9/22/2022 9:18:00 PM, 9/23/2022 1:18:00 AM, 2.86189794540405
9/22/2022 9:19:00 PM, 9/23/2022 1:19:00 AM, 2.77825951576233
9/22/2022 9:20:00 PM, 9/23/2022 1:20:00 AM, 2.9173948764801
9/22/2022 9:21:00 PM, 9/23/2022 1:21:00 AM, 3.18857431411743
9/22/2022 9:22:00 PM, 9/23/2022 1:22:00 AM, 2.81709933280945
9/22/2022 9:23:00 PM, 9/23/2022 1:23:00 AM, 2.23589181900024
9/22/2022 9:24:00 PM, 9/23/2022 1:24:00 AM, 2.4725239276886
9/22/2022 9:25:00 PM, 9/23/2022 1:25:00 AM, 2.20560073852539
9/22/2022 9:26:00 PM, 9/23/2022 1:26:00 AM, 2.26288652420044
9/22/2022 9:27:00 PM, 9/23/2022 1:27:00 AM, 2.63596558570862
9/22/2022 9:28:00 PM, 9/23/2022 1:28:00 AM, 2.87363123893738
9/22/2022 9:29:00 PM, 9/23/2022 1:29:00 AM, 2.61678886413574
9/22/2022 9:30:00 PM, 9/23/2022 1:30:00 AM, 2.77558565139771
9/22/2022 9:31:00 PM, 9/23/2022 1:31:00 AM, 2.78186082839966
9/22/2022 9:32:00 PM, 9/23/2022 1:32:00 AM, 2.91309952735901
9/22/2022 9:33:00 PM, 9/23/2022 1:33:00 AM, 2.62626314163208
9/22/2022 9:34:00 PM, 9/23/2022 1:34:00 AM, 2.80830240249634
9/22/2022 9:35:00 PM, 9/23/2022 1:35:00 AM, 2.87099099159241
9/22/2022 9:36:00 PM, 9/23/2022 1:36:00 AM, 2.74325346946716
9/22/2022 9:37:00 PM, 9/23/2022 1:37:00 AM, 2.7890031337738
9/22/2022 9:38:00 PM, 9/23/2022 1:38:00 AM, 3.36980104446411
9/22/2022 9:39:00 PM, 9/23/2022 1:39:00 AM, 3.44591307640076
9/22/2022 9:40:00 PM, 9/23/2022 1:40:00 AM, 3.44054365158081
9/22/2022 9:41:00 PM, 9/23/2022 1:41:00 AM, 3.65700721740723
9/22/2022 9:42:00 PM, 9/23/2022 1:42:00 AM, 4.03545570373535
9/22/2022 9:43:00 PM, 9/23/2022 1:43:00 AM, 4.11434602737427
9/22/2022 9:44:00 PM, 9/23/2022 1:44:00 AM, 4.07674264907837
9/22/2022 9:45:00 PM, 9/23/2022 1:45:00 AM, 4.60140943527222
9/22/2022 9:46:00 PM, 9/23/2022 1:46:00 AM, 3.77862858772278
9/22/2022 9:47:00 PM, 9/23/2022 1:47:00 AM, 3.36745619773865
9/22/2022 9:48:00 PM, 9/23/2022 1:48:00 AM, 4.0949239730835
9/22/2022 9:49:00 PM, 9/23/2022 1:49:00 AM, 4.04362630844116
9/22/2022 9:50:00 PM, 9/23/2022 1:50:00 AM, 4.04362630844116
9/22/2022 9:51:00 PM, 9/23/2022 1:51:00 AM, 3.30797266960144
9/22/2022 9:52:00 PM, 9/23/2022 1:52:00 AM, 3.36572051048279
9/22/2022 9:53:00 PM, 9/23/2022 1:53:00 AM, 3.56163692474365
9/22/2022 9:54:00 PM, 9/23/2022 1:54:00 AM, 3.77605986595154
9/22/2022 9:55:00 PM, 9/23/2022 1:55:00 AM, 4.59243726730347
9/22/2022 9:56:00 PM, 9/23/2022 1:56:00 AM, 5.46773386001587
9/22/2022 9:57:00 PM, 9/23/2022 1:57:00 AM, 5.42185974121094
9/22/2022 9:58:00 PM, 9/23/2022 1:58:00 AM, 5.20841884613037
9/22/2022 9:59:00 PM, 9/23/2022 1:59:00 AM, 4.15987634658813
9/22/2022 10:00:00 PM, 9/23/2022 2:00:00 AM, 3.92703700065613
9/22/2022 10:01:00 PM, 9/23/2022 2:01:00 AM, 3.84643912315369
9/22/2022 10:02:00 PM, 9/23/2022 2:02:00 AM, 3.76600694656372
9/22/2022 10:03:00 PM, 9/23/2022 2:03:00 AM, 3.77934050559998
9/22/2022 10:04:00 PM, 9/23/2022 2:04:00 AM, 3.55859279632568
9/22/2022 10:05:00 PM, 9/23/2022 2:05:00 AM, 3.68706321716309
9/22/2022 10:06:00 PM, 9/23/2022 2:06:00 AM, 3.69509482383728
9/22/2022 10:07:00 PM, 9/23/2022 2:07:00 AM, 2.91066408157349
9/22/2022 10:08:00 PM, 9/23/2022 2:08:00 AM, 2.76608037948608
9/22/2022 10:09:00 PM, 9/23/2022 2:09:00 AM, 3.67466259002686
9/22/2022 10:10:00 PM, 9/23/2022 2:10:00 AM, 4.29840135574341
9/22/2022 10:11:00 PM, 9/23/2022 2:11:00 AM, 3.78590703010559
9/22/2022 10:12:00 PM, 9/23/2022 2:12:00 AM, 3.11337518692017
9/22/2022 10:13:00 PM, 9/23/2022 2:13:00 AM, 3.73108839988708
9/22/2022 10:14:00 PM, 9/23/2022 2:14:00 AM, 3.65316891670227
9/22/2022 10:15:00 PM, 9/23/2022 2:15:00 AM, 3.34673190116882
9/22/2022 10:16:00 PM, 9/23/2022 2:16:00 AM, 3.75663495063782
9/22/2022 10:17:00 PM, 9/23/2022 2:17:00 AM, 4.39498138427734
9/22/2022 10:18:00 PM, 9/23/2022 2:18:00 AM, 5.06076383590698
9/22/2022 10:19:00 PM, 9/23/2022 2:19:00 AM, 4.44144344329834
9/22/2022 10:20:00 PM, 9/23/2022 2:20:00 AM, 3.82180142402649
9/22/2022 10:21:00 PM, 9/23/2022 2:21:00 AM, 3.51640963554382
9/22/2022 10:22:00 PM, 9/23/2022 2:22:00 AM, 3.21163964271545
9/22/2022 10:23:00 PM, 9/23/2022 2:23:00 AM, 3.1447811126709
9/22/2022 10:24:00 PM, 9/23/2022 2:24:00 AM, 3.33097887039185
9/22/2022 10:25:00 PM, 9/23/2022 2:25:00 AM, 3.4713020324707
9/22/2022 10:26:00 PM, 9/23/2022 2:26:00 AM, 3.38623476028442
9/22/2022 10:27:00 PM, 9/23/2022 2:27:00 AM, 3.55385637283325
9/22/2022 10:28:00 PM, 9/23/2022 2:28:00 AM, 3.75934982299805
9/22/2022 10:29:00 PM, 9/23/2022 2:29:00 AM, 3.44514346122742
9/22/2022 10:30:00 PM, 9/23/2022 2:30:00 AM, 3.29073357582092
9/22/2022 10:31:00 PM, 9/23/2022 2:31:00 AM, 3.41441750526428
9/22/2022 10:32:00 PM, 9/23/2022 2:32:00 AM, 3.1506495475769
9/22/2022 10:33:00 PM, 9/23/2022 2:33:00 AM, 3.1528525352478
9/22/2022 10:34:00 PM, 9/23/2022 2:34:00 AM, 3.32512807846069
9/22/2022 10:35:00 PM, 9/23/2022 2:35:00 AM, 3.20629572868347
9/22/2022 10:36:00 PM, 9/23/2022 2:36:00 AM, 3.15805768966675
9/22/2022 10:37:00 PM, 9/23/2022 2:37:00 AM, 2.9890923500061
9/22/2022 10:38:00 PM, 9/23/2022 2:38:00 AM, 2.71724677085876
9/22/2022 10:39:00 PM, 9/23/2022 2:39:00 AM, 2.84929060935974
9/22/2022 10:40:00 PM, 9/23/2022 2:40:00 AM, 2.6592857837677
9/22/2022 10:41:00 PM, 9/23/2022 2:41:00 AM, 3.00595378875732
9/22/2022 10:42:00 PM, 9/23/2022 2:42:00 AM, 3.32218813896179
9/22/2022 10:43:00 PM, 9/23/2022 2:43:00 AM, 3.31740736961365
9/22/2022 10:44:00 PM, 9/23/2022 2:44:00 AM, 3.35954809188843
9/22/2022 10:45:00 PM, 9/23/2022 2:45:00 AM, 3.56342816352844
9/22/2022 10:46:00 PM, 9/23/2022 2:46:00 AM, 3.56630492210388
9/22/2022 10:47:00 PM, 9/23/2022 2:47:00 AM, 2.92670249938965
9/22/2022 10:48:00 PM, 9/23/2022 2:48:00 AM, 2.19779467582703
9/22/2022 10:49:00 PM, 9/23/2022 2:49:00 AM, 1.96518516540527
9/22/2022 10:50:00 PM, 9/23/2022 2:50:00 AM, 2.06894326210022
9/22/2022 10:51:00 PM, 9/23/2022 2:51:00 AM, 2.06894326210022
9/22/2022 10:52:00 PM, 9/23/2022 2:52:00 AM, 2.83557677268982
9/22/2022 10:53:00 PM, 9/23/2022 2:53:00 AM, 2.48303055763245
9/22/2022 10:54:00 PM, 9/23/2022 2:54:00 AM, 2.47729825973511
9/22/2022 10:55:00 PM, 9/23/2022 2:55:00 AM, 3.00225710868835
9/22/2022 10:56:00 PM, 9/23/2022 2:56:00 AM, 3.09375309944153
9/22/2022 10:57:00 PM, 9/23/2022 2:57:00 AM, 2.4255542755127
9/22/2022 10:58:00 PM, 9/23/2022 2:58:00 AM, 2.22578001022339
9/22/2022 10:59:00 PM, 9/23/2022 2:59:00 AM, 2.17287063598633
9/22/2022 11:00:00 PM, 9/23/2022 3:00:00 AM, 1.96083331108093
9/22/2022 11:01:00 PM, 9/23/2022 3:01:00 AM, 1.71381103992462
9/22/2022 11:02:00 PM, 9/23/2022 3:02:00 AM, 1.80956423282623
9/22/2022 11:03:00 PM, 9/23/2022 3:03:00 AM, 2.16013598442078
9/22/2022 11:04:00 PM, 9/23/2022 3:04:00 AM, 2.381108045578
9/22/2022 11:05:00 PM, 9/23/2022 3:05:00 AM, 2.51024532318115
9/22/2022 11:06:00 PM, 9/23/2022 3:06:00 AM, 1.82080495357513
9/22/2022 11:07:00 PM, 9/23/2022 3:07:00 AM, 1.7194607257843
9/22/2022 11:08:00 PM, 9/23/2022 3:08:00 AM, 2.20505881309509
9/22/2022 11:09:00 PM, 9/23/2022 3:09:00 AM, 2.2707633972168
9/22/2022 11:10:00 PM, 9/23/2022 3:10:00 AM, 2.34018969535828
9/22/2022 11:11:00 PM, 9/23/2022 3:11:00 AM, 2.20599722862244
9/22/2022 11:12:00 PM, 9/23/2022 3:12:00 AM, 2.09907627105713
9/22/2022 11:13:00 PM, 9/23/2022 3:13:00 AM, 2.0079174041748
9/22/2022 11:14:00 PM, 9/23/2022 3:14:00 AM, 1.7971853017807
9/22/2022 11:15:00 PM, 9/23/2022 3:15:00 AM, 2.04863572120667
9/22/2022 11:16:00 PM, 9/23/2022 3:16:00 AM, 2.24181771278381
9/22/2022 11:17:00 PM, 9/23/2022 3:17:00 AM, 2.61130905151367
9/22/2022 11:18:00 PM, 9/23/2022 3:18:00 AM, 2.41545224189758
9/22/2022 11:19:00 PM, 9/23/2022 3:19:00 AM, 2.57357573509216
9/22/2022 11:20:00 PM, 9/23/2022 3:20:00 AM, 2.50543880462646
9/22/2022 11:21:00 PM, 9/23/2022 3:21:00 AM, 2.098876953125
9/22/2022 11:22:00 PM, 9/23/2022 3:22:00 AM, 2.15487265586853
9/22/2022 11:23:00 PM, 9/23/2022 3:23:00 AM, 2.34207272529602
9/22/2022 11:24:00 PM, 9/23/2022 3:24:00 AM, 2.71960711479187
9/22/2022 11:25:00 PM, 9/23/2022 3:25:00 AM, 2.86254382133484
9/22/2022 11:26:00 PM, 9/23/2022 3:26:00 AM, 2.96826696395874
9/22/2022 11:27:00 PM, 9/23/2022 3:27:00 AM, 2.73532819747925
9/22/2022 11:28:00 PM, 9/23/2022 3:28:00 AM, 2.27631783485413
9/22/2022 11:29:00 PM, 9/23/2022 3:29:00 AM, 2.80399179458618
9/22/2022 11:30:00 PM, 9/23/2022 3:30:00 AM, 2.96991038322449
9/22/2022 11:31:00 PM, 9/23/2022 3:31:00 AM, 2.77293634414673
9/22/2022 11:32:00 PM, 9/23/2022 3:32:00 AM, 2.7207088470459
9/22/2022 11:33:00 PM, 9/23/2022 3:33:00 AM, 2.72405242919922
9/22/2022 11:34:00 PM, 9/23/2022 3:34:00 AM, 2.66302537918091
9/22/2022 11:35:00 PM, 9/23/2022 3:35:00 AM, 2.67670583724976
9/22/2022 11:36:00 PM, 9/23/2022 3:36:00 AM, 2.27981448173523
9/22/2022 11:37:00 PM, 9/23/2022 3:37:00 AM, 2.19433951377869
9/22/2022 11:38:00 PM, 9/23/2022 3:38:00 AM, 2.30872130393982
9/22/2022 11:39:00 PM, 9/23/2022 3:39:00 AM, 2.00399565696716
9/22/2022 11:40:00 PM, 9/23/2022 3:40:00 AM, 1.79958021640778
9/22/2022 11:41:00 PM, 9/23/2022 3:41:00 AM, 2.19251704216003
9/22/2022 11:42:00 PM, 9/23/2022 3:42:00 AM, 2.45162296295166
9/22/2022 11:43:00 PM, 9/23/2022 3:43:00 AM, 2.68769884109497
9/22/2022 11:44:00 PM, 9/23/2022 3:44:00 AM, 2.76948642730713
9/22/2022 11:45:00 PM, 9/23/2022 3:45:00 AM, 2.67892670631409
9/22/2022 11:46:00 PM, 9/23/2022 3:46:00 AM, 2.6692202091217
9/22/2022 11:47:00 PM, 9/23/2022 3:47:00 AM, 2.34250688552856
9/22/2022 11:48:00 PM, 9/23/2022 3:48:00 AM, 1.84776711463928
9/22/2022 11:49:00 PM, 9/23/2022 3:49:00 AM, 1.93943679332733
9/22/2022 11:50:00 PM, 9/23/2022 3:50:00 AM, 2.22902488708496
9/22/2022 11:51:00 PM, 9/23/2022 3:51:00 AM, 2.29960155487061
9/22/2022 11:52:00 PM, 9/23/2022 3:52:00 AM, 2.29960155487061
9/22/2022 11:53:00 PM, 9/23/2022 3:53:00 AM, 2.08868145942688
9/22/2022 11:54:00 PM, 9/23/2022 3:54:00 AM, 2.22044205665588
9/22/2022 11:55:00 PM, 9/23/2022 3:55:00 AM, 2.00442004203796
9/22/2022 11:56:00 PM, 9/23/2022 3:56:00 AM, 1.95072376728058
9/22/2022 11:57:00 PM, 9/23/2022 3:57:00 AM, 1.89835596084595
9/22/2022 11:58:00 PM, 9/23/2022 3:58:00 AM, 1.64682376384735
9/22/2022 11:59:00 PM, 9/23/2022 3:59:00 AM, 1.80396521091461
9/23/2022 12:00:00 AM, 9/23/2022 4:00:00 AM, 2.11748433113098
9/23/2022 12:01:00 AM, 9/23/2022 4:01:00 AM, 2.40180778503418
9/23/2022 12:02:00 AM, 9/23/2022 4:02:00 AM, 2.6471688747406
9/23/2022 12:03:00 AM, 9/23/2022 4:03:00 AM, 2.30600500106812
9/23/2022 12:04:00 AM, 9/23/2022 4:04:00 AM, 2.16506743431091
9/23/2022 12:05:00 AM, 9/23/2022 4:05:00 AM, 1.81699681282043
9/23/2022 12:06:00 AM, 9/23/2022 4:06:00 AM, 2.25419569015503
9/23/2022 12:07:00 AM, 9/23/2022 4:07:00 AM, 2.18922901153564
9/23/2022 12:08:00 AM, 9/23/2022 4:08:00 AM, 2.29584789276123
9/23/2022 12:09:00 AM, 9/23/2022 4:09:00 AM, 2.32166266441345
9/23/2022 12:10:00 AM, 9/23/2022 4:10:00 AM, 2.0009913444519
9/23/2022 12:11:00 AM, 9/23/2022 4:11:00 AM, 2.086585521698
9/23/2022 12:12:00 AM, 9/23/2022 4:12:00 AM, 2.29208564758301
9/23/2022 12:13:00 AM, 9/23/2022 4:13:00 AM, 1.98306524753571
9/23/2022 12:14:00 AM, 9/23/2022 4:14:00 AM, 1.77423858642578
9/23/2022 12:15:00 AM, 9/23/2022 4:15:00 AM, 2.06692337989807
9/23/2022 12:16:00 AM, 9/23/2022 4:16:00 AM, 2.01444458961487
9/23/2022 12:17:00 AM, 9/23/2022 4:17:00 AM, 2.29815030097961
9/23/2022 12:18:00 AM, 9/23/2022 4:18:00 AM, 2.2493748664856
9/23/2022 12:19:00 AM, 9/23/2022 4:19:00 AM, 2.39026141166687
9/23/2022 12:20:00 AM, 9/23/2022 4:20:00 AM, 2.33547067642212
9/23/2022 12:21:00 AM, 9/23/2022 4:21:00 AM, 2.24667906761169
9/23/2022 12:22:00 AM, 9/23/2022 4:22:00 AM, 1.59615135192871
9/23/2022 12:23:00 AM, 9/23/2022 4:23:00 AM, 1.71647036075592
9/23/2022 12:24:00 AM, 9/23/2022 4:24:00 AM, 1.8260669708252
9/23/2022 12:25:00 AM, 9/23/2022 4:25:00 AM, 1.64610862731934
9/23/2022 12:26:00 AM, 9/23/2022 4:26:00 AM, 1.86927735805511
9/23/2022 12:27:00 AM, 9/23/2022 4:27:00 AM, 1.86931586265564
9/23/2022 12:28:00 AM, 9/23/2022 4:28:00 AM, 1.53606843948364
9/23/2022 12:29:00 AM, 9/23/2022 4:29:00 AM, 1.54866933822632
9/23/2022 12:30:00 AM, 9/23/2022 4:30:00 AM, 1.74524009227753
9/23/2022 12:31:00 AM, 9/23/2022 4:31:00 AM, 1.82732057571411
9/23/2022 12:32:00 AM, 9/23/2022 4:32:00 AM, 1.61971592903137
9/23/2022 12:33:00 AM, 9/23/2022 4:33:00 AM, 1.52128565311432
9/23/2022 12:34:00 AM, 9/23/2022 4:34:00 AM, 1.58545744419098
9/23/2022 12:35:00 AM, 9/23/2022 4:35:00 AM, 1.69046759605408
9/23/2022 12:36:00 AM, 9/23/2022 4:36:00 AM, 1.63277804851532
9/23/2022 12:37:00 AM, 9/23/2022 4:37:00 AM, 1.5194308757782
9/23/2022 12:38:00 AM, 9/23/2022 4:38:00 AM, 1.43048655986786
9/23/2022 12:39:00 AM, 9/23/2022 4:39:00 AM, 1.32283771038055
9/23/2022 12:40:00 AM, 9/23/2022 4:40:00 AM, 1.49760615825653
9/23/2022 12:41:00 AM, 9/23/2022 4:41:00 AM, 1.65424346923828
9/23/2022 12:42:00 AM, 9/23/2022 4:42:00 AM, 1.92511808872223
9/23/2022 12:43:00 AM, 9/23/2022 4:43:00 AM, 1.69645476341248
9/23/2022 12:44:00 AM, 9/23/2022 4:44:00 AM, 1.54280114173889
9/23/2022 12:45:00 AM, 9/23/2022 4:45:00 AM, 1.45783495903015
9/23/2022 12:46:00 AM, 9/23/2022 4:46:00 AM, 1.51935172080994
9/23/2022 12:47:00 AM, 9/23/2022 4:47:00 AM, 2.04736542701721
9/23/2022 12:48:00 AM, 9/23/2022 4:48:00 AM, 2.75831437110901
9/23/2022 12:49:00 AM, 9/23/2022 4:49:00 AM, 2.83761811256409
9/23/2022 12:50:00 AM, 9/23/2022 4:50:00 AM, 2.11354684829712
9/23/2022 12:51:00 AM, 9/23/2022 4:51:00 AM, 2.37772035598755
9/23/2022 12:52:00 AM, 9/23/2022 4:52:00 AM, 2.192298412323
9/23/2022 12:53:00 AM, 9/23/2022 4:53:00 AM, 2.192298412323
9/23/2022 12:54:00 AM, 9/23/2022 4:54:00 AM, 2.00882768630981
9/23/2022 12:55:00 AM, 9/23/2022 4:55:00 AM, 1.73044562339783
9/23/2022 12:56:00 AM, 9/23/2022 4:56:00 AM, 1.64293527603149
9/23/2022 12:57:00 AM, 9/23/2022 4:57:00 AM, 1.62191271781921
9/23/2022 12:58:00 AM, 9/23/2022 4:58:00 AM, 1.86234176158905
9/23/2022 12:59:00 AM, 9/23/2022 4:59:00 AM, 2.18904638290405
9/23/2022 1:00:00 AM, 9/23/2022 5:00:00 AM, 2.05921459197998
9/23/2022 1:01:00 AM, 9/23/2022 5:01:00 AM, 1.61524140834808
9/23/2022 1:02:00 AM, 9/23/2022 5:02:00 AM, 1.62451958656311
9/23/2022 1:03:00 AM, 9/23/2022 5:03:00 AM, 1.60846519470215
9/23/2022 1:04:00 AM, 9/23/2022 5:04:00 AM, 1.58149266242981
9/23/2022 1:05:00 AM, 9/23/2022 5:05:00 AM, 1.92906534671783
9/23/2022 1:06:00 AM, 9/23/2022 5:06:00 AM, 2.15102481842041
9/23/2022 1:07:00 AM, 9/23/2022 5:07:00 AM, 2.22995495796204
9/23/2022 1:08:00 AM, 9/23/2022 5:08:00 AM, 2.50357413291931
9/23/2022 1:09:00 AM, 9/23/2022 5:09:00 AM, 2.55994367599487
9/23/2022 1:10:00 AM, 9/23/2022 5:10:00 AM, 2.34007740020752
9/23/2022 1:11:00 AM, 9/23/2022 5:11:00 AM, 2.48155999183655
9/23/2022 1:12:00 AM, 9/23/2022 5:12:00 AM, 2.30920839309692
9/23/2022 1:13:00 AM, 9/23/2022 5:13:00 AM, 2.27277517318726
9/23/2022 1:14:00 AM, 9/23/2022 5:14:00 AM, 1.95873010158539
9/23/2022 1:15:00 AM, 9/23/2022 5:15:00 AM, 2.04269456863403
9/23/2022 1:16:00 AM, 9/23/2022 5:16:00 AM, 1.94872033596039
9/23/2022 1:17:00 AM, 9/23/2022 5:17:00 AM, 2.16095089912415
9/23/2022 1:18:00 AM, 9/23/2022 5:18:00 AM, 1.80950951576233
9/23/2022 1:19:00 AM, 9/23/2022 5:19:00 AM, 1.7595112323761
9/23/2022 1:20:00 AM, 9/23/2022 5:20:00 AM, 2.11755180358887
9/23/2022 1:21:00 AM, 9/23/2022 5:21:00 AM, 2.06707739830017
9/23/2022 1:22:00 AM, 9/23/2022 5:22:00 AM, 1.90766441822052
9/23/2022 1:23:00 AM, 9/23/2022 5:23:00 AM, 1.77122282981873
9/23/2022 1:24:00 AM, 9/23/2022 5:24:00 AM, 1.94947814941406
9/23/2022 1:25:00 AM, 9/23/2022 5:25:00 AM, 1.67146587371826
9/23/2022 1:26:00 AM, 9/23/2022 5:26:00 AM, 1.79569363594055
9/23/2022 1:27:00 AM, 9/23/2022 5:27:00 AM, 2.19559073448181
9/23/2022 1:28:00 AM, 9/23/2022 5:28:00 AM, 2.10753703117371
9/23/2022 1:29:00 AM, 9/23/2022 5:29:00 AM, 1.95838785171509
9/23/2022 1:30:00 AM, 9/23/2022 5:30:00 AM, 1.66060447692871
9/23/2022 1:31:00 AM, 9/23/2022 5:31:00 AM, 1.84668052196503
9/23/2022 1:32:00 AM, 9/23/2022 5:32:00 AM, 2.23976230621338
9/23/2022 1:33:00 AM, 9/23/2022 5:33:00 AM, 2.39534473419189
9/23/2022 1:34:00 AM, 9/23/2022 5:34:00 AM, 2.36933827400208
9/23/2022 1:35:00 AM, 9/23/2022 5:35:00 AM, 2.99433088302612
9/23/2022 1:36:00 AM, 9/23/2022 5:36:00 AM, 2.79015350341797
9/23/2022 1:37:00 AM, 9/23/2022 5:37:00 AM, 2.65151405334473
9/23/2022 1:38:00 AM, 9/23/2022 5:38:00 AM, 1.8525618314743
9/23/2022 1:39:00 AM, 9/23/2022 5:39:00 AM, 1.92174851894379
9/23/2022 1:40:00 AM, 9/23/2022 5:40:00 AM, 2.13916230201721
9/23/2022 1:41:00 AM, 9/23/2022 5:41:00 AM, 2.61233854293823
9/23/2022 1:42:00 AM, 9/23/2022 5:42:00 AM, 2.34194326400757
9/23/2022 1:43:00 AM, 9/23/2022 5:43:00 AM, 2.24825572967529
9/23/2022 1:44:00 AM, 9/23/2022 5:44:00 AM, 2.21140694618225
9/23/2022 1:45:00 AM, 9/23/2022 5:45:00 AM, 2.11768531799316
9/23/2022 1:46:00 AM, 9/23/2022 5:46:00 AM, 2.10047578811646
9/23/2022 1:47:00 AM, 9/23/2022 5:47:00 AM, 2.63385367393494
9/23/2022 1:48:00 AM, 9/23/2022 5:48:00 AM, 2.46602988243103
9/23/2022 1:49:00 AM, 9/23/2022 5:49:00 AM, 2.1412205696106
9/23/2022 1:50:00 AM, 9/23/2022 5:50:00 AM, 2.22600364685059
9/23/2022 1:51:00 AM, 9/23/2022 5:51:00 AM, 2.56750464439392
9/23/2022 1:52:00 AM, 9/23/2022 5:52:00 AM, 2.83219623565674
9/23/2022 1:53:00 AM, 9/23/2022 5:53:00 AM, 2.90489768981934
9/23/2022 1:54:00 AM, 9/23/2022 5:54:00 AM, 2.90489768981934
9/23/2022 1:55:00 AM, 9/23/2022 5:55:00 AM, 2.76074886322021
9/23/2022 1:56:00 AM, 9/23/2022 5:56:00 AM, 2.41315531730652
9/23/2022 1:57:00 AM, 9/23/2022 5:57:00 AM, 2.03234195709229
9/23/2022 1:58:00 AM, 9/23/2022 5:58:00 AM, 2.16766548156738
9/23/2022 1:59:00 AM, 9/23/2022 5:59:00 AM, 2.20619440078735
9/23/2022 2:00:00 AM, 9/23/2022 6:00:00 AM, 2.18804097175598
9/23/2022 2:01:00 AM, 9/23/2022 6:01:00 AM, 2.59352684020996
9/23/2022 2:02:00 AM, 9/23/2022 6:02:00 AM, 3.27691769599915
9/23/2022 2:03:00 AM, 9/23/2022 6:03:00 AM, 3.07526397705078
9/23/2022 2:04:00 AM, 9/23/2022 6:04:00 AM, 2.85143756866455
9/23/2022 2:05:00 AM, 9/23/2022 6:05:00 AM, 2.65227603912354
9/23/2022 2:06:00 AM, 9/23/2022 6:06:00 AM, 2.7160701751709
9/23/2022 2:07:00 AM, 9/23/2022 6:07:00 AM, 2.60996413230896
9/23/2022 2:08:00 AM, 9/23/2022 6:08:00 AM, 2.70274591445923
9/23/2022 2:09:00 AM, 9/23/2022 6:09:00 AM, 2.79495286941528
9/23/2022 2:10:00 AM, 9/23/2022 6:10:00 AM, 3.23949885368347
9/23/2022 2:11:00 AM, 9/23/2022 6:11:00 AM, 3.41984701156616
9/23/2022 2:12:00 AM, 9/23/2022 6:12:00 AM, 3.26810216903687
9/23/2022 2:13:00 AM, 9/23/2022 6:13:00 AM, 2.93129754066467
9/23/2022 2:14:00 AM, 9/23/2022 6:14:00 AM, 3.15955781936646
9/23/2022 2:15:00 AM, 9/23/2022 6:15:00 AM, 2.73566126823425
9/23/2022 2:16:00 AM, 9/23/2022 6:16:00 AM, 2.30674505233765
9/23/2022 2:17:00 AM, 9/23/2022 6:17:00 AM, 2.77970433235168
9/23/2022 2:18:00 AM, 9/23/2022 6:18:00 AM, 2.83487462997437
9/23/2022 2:19:00 AM, 9/23/2022 6:19:00 AM, 2.792160987854
9/23/2022 2:20:00 AM, 9/23/2022 6:20:00 AM, 2.98926091194153
9/23/2022 2:21:00 AM, 9/23/2022 6:21:00 AM, 2.85704565048218
9/23/2022 2:22:00 AM, 9/23/2022 6:22:00 AM, 2.75916743278503
9/23/2022 2:23:00 AM, 9/23/2022 6:23:00 AM, 2.55140018463135
9/23/2022 2:24:00 AM, 9/23/2022 6:24:00 AM, 2.51398086547852
9/23/2022 2:25:00 AM, 9/23/2022 6:25:00 AM, 2.92259979248047
9/23/2022 2:26:00 AM, 9/23/2022 6:26:00 AM, 3.30472111701965
9/23/2022 2:27:00 AM, 9/23/2022 6:27:00 AM, 4.52836942672729
9/23/2022 2:28:00 AM, 9/23/2022 6:28:00 AM, 6.2725191116333
9/23/2022 2:29:00 AM, 9/23/2022 6:29:00 AM, 5.32644557952881
9/23/2022 2:30:00 AM, 9/23/2022 6:30:00 AM, 4.57687044143677
9/23/2022 2:31:00 AM, 9/23/2022 6:31:00 AM, 4.32543802261353
9/23/2022 2:32:00 AM, 9/23/2022 6:32:00 AM, 3.75651335716248
9/23/2022 2:33:00 AM, 9/23/2022 6:33:00 AM, 3.43393301963806
9/23/2022 2:34:00 AM, 9/23/2022 6:34:00 AM, 2.32399201393127
9/23/2022 2:35:00 AM, 9/23/2022 6:35:00 AM, 1.87687754631042
9/23/2022 2:36:00 AM, 9/23/2022 6:36:00 AM, 2.05367302894592
9/23/2022 2:37:00 AM, 9/23/2022 6:37:00 AM, 2.27392888069153
9/23/2022 2:38:00 AM, 9/23/2022 6:38:00 AM, 2.36279153823853
9/23/2022 2:39:00 AM, 9/23/2022 6:39:00 AM, 2.44532418251038
9/23/2022 2:40:00 AM, 9/23/2022 6:40:00 AM, 2.31500840187073
9/23/2022 2:41:00 AM, 9/23/2022 6:41:00 AM, 1.97012209892273
9/23/2022 2:42:00 AM, 9/23/2022 6:42:00 AM, 1.9744678735733
9/23/2022 2:43:00 AM, 9/23/2022 6:43:00 AM, 2.63954424858093
9/23/2022 2:44:00 AM, 9/23/2022 6:44:00 AM, 3.20059561729431
9/23/2022 2:45:00 AM, 9/23/2022 6:45:00 AM, 3.0895574092865
9/23/2022 2:46:00 AM, 9/23/2022 6:46:00 AM, 2.92942118644714
9/23/2022 2:47:00 AM, 9/23/2022 6:47:00 AM, 2.66837930679321
9/23/2022 2:48:00 AM, 9/23/2022 6:48:00 AM, 2.92084884643555
9/23/2022 2:49:00 AM, 9/23/2022 6:49:00 AM, 2.63736200332642
9/23/2022 2:50:00 AM, 9/23/2022 6:50:00 AM, 2.28816413879395
9/23/2022 2:51:00 AM, 9/23/2022 6:51:00 AM, 2.54400897026062
9/23/2022 2:52:00 AM, 9/23/2022 6:52:00 AM, 3.20332217216492
9/23/2022 2:53:00 AM, 9/23/2022 6:53:00 AM, 2.78869128227234
9/23/2022 2:54:00 AM, 9/23/2022 6:54:00 AM, 2.54466438293457
9/23/2022 2:55:00 AM, 9/23/2022 6:55:00 AM, 2.54466438293457
9/23/2022 2:56:00 AM, 9/23/2022 6:56:00 AM, 2.51613807678223
9/23/2022 2:57:00 AM, 9/23/2022 6:57:00 AM, 2.54645848274231
9/23/2022 2:58:00 AM, 9/23/2022 6:58:00 AM, 2.40312027931213
9/23/2022 2:59:00 AM, 9/23/2022 6:59:00 AM, 2.59834218025208
9/23/2022 3:00:00 AM, 9/23/2022 7:00:00 AM, 2.40388107299805
9/23/2022 3:01:00 AM, 9/23/2022 7:01:00 AM, 2.34355044364929
9/23/2022 3:02:00 AM, 9/23/2022 7:02:00 AM, 2.21279335021973
9/23/2022 3:03:00 AM, 9/23/2022 7:03:00 AM, 2.09175968170166
9/23/2022 3:04:00 AM, 9/23/2022 7:04:00 AM, 1.9930237531662
9/23/2022 3:05:00 AM, 9/23/2022 7:05:00 AM, 1.97630023956299
9/23/2022 3:06:00 AM, 9/23/2022 7:06:00 AM, 2.47180891036987
9/23/2022 3:07:00 AM, 9/23/2022 7:07:00 AM, 2.52628111839294
9/23/2022 3:08:00 AM, 9/23/2022 7:08:00 AM, 2.79728174209595
9/23/2022 3:09:00 AM, 9/23/2022 7:09:00 AM, 2.67817115783691
9/23/2022 3:10:00 AM, 9/23/2022 7:10:00 AM, 2.63668298721313
9/23/2022 3:11:00 AM, 9/23/2022 7:11:00 AM, 2.84762477874756
9/23/2022 3:12:00 AM, 9/23/2022 7:12:00 AM, 2.61997723579407
9/23/2022 3:13:00 AM, 9/23/2022 7:13:00 AM, 2.50632977485657
9/23/2022 3:14:00 AM, 9/23/2022 7:14:00 AM, 2.5542516708374
9/23/2022 3:15:00 AM, 9/23/2022 7:15:00 AM, 2.82429981231689
9/23/2022 3:16:00 AM, 9/23/2022 7:16:00 AM, 2.97577214241028
9/23/2022 3:17:00 AM, 9/23/2022 7:17:00 AM, 3.18683433532715
9/23/2022 3:18:00 AM, 9/23/2022 7:18:00 AM, 2.98564648628235
9/23/2022 3:19:00 AM, 9/23/2022 7:19:00 AM, 2.99232602119446
9/23/2022 3:20:00 AM, 9/23/2022 7:20:00 AM, 3.26451659202576
9/23/2022 3:21:00 AM, 9/23/2022 7:21:00 AM, 3.0162079334259
9/23/2022 3:22:00 AM, 9/23/2022 7:22:00 AM, 2.77362322807312
9/23/2022 3:23:00 AM, 9/23/2022 7:23:00 AM, 3.24401426315308
9/23/2022 3:24:00 AM, 9/23/2022 7:24:00 AM, 3.01675033569336
9/23/2022 3:25:00 AM, 9/23/2022 7:25:00 AM, 2.85287809371948
9/23/2022 3:26:00 AM, 9/23/2022 7:26:00 AM, 2.82583522796631
9/23/2022 3:27:00 AM, 9/23/2022 7:27:00 AM, 2.83699131011963
9/23/2022 3:28:00 AM, 9/23/2022 7:28:00 AM, 2.67965960502625
9/23/2022 3:29:00 AM, 9/23/2022 7:29:00 AM, 2.64129376411438
9/23/2022 3:30:00 AM, 9/23/2022 7:30:00 AM, 2.73163986206055
9/23/2022 3:31:00 AM, 9/23/2022 7:31:00 AM, 2.86410284042358
9/23/2022 3:32:00 AM, 9/23/2022 7:32:00 AM, 3.05134034156799
9/23/2022 3:33:00 AM, 9/23/2022 7:33:00 AM, 2.89747309684753
9/23/2022 3:34:00 AM, 9/23/2022 7:34:00 AM, 2.97546601295471
9/23/2022 3:35:00 AM, 9/23/2022 7:35:00 AM, 2.78931570053101
9/23/2022 3:36:00 AM, 9/23/2022 7:36:00 AM, 3.00539565086365
9/23/2022 3:37:00 AM, 9/23/2022 7:37:00 AM, 3.14920043945312
9/23/2022 3:38:00 AM, 9/23/2022 7:38:00 AM, 3.52302312850952
9/23/2022 3:39:00 AM, 9/23/2022 7:39:00 AM, 3.6099009513855
9/23/2022 3:40:00 AM, 9/23/2022 7:40:00 AM, 3.37055468559265
9/23/2022 3:41:00 AM, 9/23/2022 7:41:00 AM, 3.49093198776245
9/23/2022 3:42:00 AM, 9/23/2022 7:42:00 AM, 3.76558256149292
9/23/2022 3:43:00 AM, 9/23/2022 7:43:00 AM, 4.47440004348755
9/23/2022 3:44:00 AM, 9/23/2022 7:44:00 AM, 4.41901874542236
9/23/2022 3:45:00 AM, 9/23/2022 7:45:00 AM, 3.42684483528137
9/23/2022 3:46:00 AM, 9/23/2022 7:46:00 AM, 3.11125063896179
9/23/2022 3:47:00 AM, 9/23/2022 7:47:00 AM, 3.11962628364563
9/23/2022 3:48:00 AM, 9/23/2022 7:48:00 AM, 3.1160295009613
9/23/2022 3:49:00 AM, 9/23/2022 7:49:00 AM, 3.13642168045044
9/23/2022 3:50:00 AM, 9/23/2022 7:50:00 AM, 3.21771883964539
9/23/2022 3:51:00 AM, 9/23/2022 7:51:00 AM, 3.04319977760315
9/23/2022 3:52:00 AM, 9/23/2022 7:52:00 AM, 2.82814240455627
9/23/2022 3:53:00 AM, 9/23/2022 7:53:00 AM, 2.61666178703308
9/23/2022 3:54:00 AM, 9/23/2022 7:54:00 AM, 2.51790523529053
9/23/2022 3:55:00 AM, 9/23/2022 7:55:00 AM, 2.31972765922546
9/23/2022 3:56:00 AM, 9/23/2022 7:56:00 AM, 2.31972765922546
9/23/2022 3:57:00 AM, 9/23/2022 7:57:00 AM, 2.31972765922546
9/23/2022 3:58:00 AM, 9/23/2022 7:58:00 AM, 2.3723566532135
9/23/2022 3:59:00 AM, 9/23/2022 7:59:00 AM, 2.6291778087616
9/23/2022 4:00:00 AM, 9/23/2022 8:00:00 AM, 2.17895364761353
9/23/2022 4:01:00 AM, 9/23/2022 8:01:00 AM, 2.29234766960144
9/23/2022 4:02:00 AM, 9/23/2022 8:02:00 AM, 2.29002737998962
9/23/2022 4:03:00 AM, 9/23/2022 8:03:00 AM, 2.28841114044189
9/23/2022 4:04:00 AM, 9/23/2022 8:04:00 AM, 2.06031394004822
9/23/2022 4:05:00 AM, 9/23/2022 8:05:00 AM, 1.84093427658081
9/23/2022 4:06:00 AM, 9/23/2022 8:06:00 AM, 1.86326038837433
9/23/2022 4:07:00 AM, 9/23/2022 8:07:00 AM, 1.98784184455872
9/23/2022 4:08:00 AM, 9/23/2022 8:08:00 AM, 2.03374195098877
9/23/2022 4:09:00 AM, 9/23/2022 8:09:00 AM, 2.16443681716919
9/23/2022 4:10:00 AM, 9/23/2022 8:10:00 AM, 2.01854419708252
9/23/2022 4:11:00 AM, 9/23/2022 8:11:00 AM, 2.23166155815125
9/23/2022 4:12:00 AM, 9/23/2022 8:12:00 AM, 2.43199419975281
9/23/2022 4:13:00 AM, 9/23/2022 8:13:00 AM, 2.37114143371582
9/23/2022 4:14:00 AM, 9/23/2022 8:14:00 AM, 2.19629001617432
9/23/2022 4:15:00 AM, 9/23/2022 8:15:00 AM, 2.04765105247498
9/23/2022 4:16:00 AM, 9/23/2022 8:16:00 AM, 2.18417739868164
9/23/2022 4:17:00 AM, 9/23/2022 8:17:00 AM, 2.3029568195343
9/23/2022 4:18:00 AM, 9/23/2022 8:18:00 AM, 2.67592215538025
9/23/2022 4:19:00 AM, 9/23/2022 8:19:00 AM, 2.48712182044983
9/23/2022 4:20:00 AM, 9/23/2022 8:20:00 AM, 2.33376240730286
9/23/2022 4:21:00 AM, 9/23/2022 8:21:00 AM, 2.40128207206726
9/23/2022 4:22:00 AM, 9/23/2022 8:22:00 AM, 2.51879286766052
9/23/2022 4:23:00 AM, 9/23/2022 8:23:00 AM, 2.77879023551941
9/23/2022 4:24:00 AM, 9/23/2022 8:24:00 AM, 2.26276755332947
9/23/2022 4:25:00 AM, 9/23/2022 8:25:00 AM, 2.42631125450134
9/23/2022 4:26:00 AM, 9/23/2022 8:26:00 AM, 2.14449334144592
9/23/2022 4:27:00 AM, 9/23/2022 8:27:00 AM, 2.20273065567017
9/23/2022 4:28:00 AM, 9/23/2022 8:28:00 AM, 1.83880472183228
9/23/2022 4:29:00 AM, 9/23/2022 8:29:00 AM, 1.88098740577698
9/23/2022 4:30:00 AM, 9/23/2022 8:30:00 AM, 2.13528990745544
9/23/2022 4:31:00 AM, 9/23/2022 8:31:00 AM, 2.0921368598938
9/23/2022 4:32:00 AM, 9/23/2022 8:32:00 AM, 1.91085410118103
9/23/2022 4:33:00 AM, 9/23/2022 8:33:00 AM, 1.79528284072876
9/23/2022 4:34:00 AM, 9/23/2022 8:34:00 AM, 1.69204258918762
9/23/2022 4:35:00 AM, 9/23/2022 8:35:00 AM, 1.84714591503143
9/23/2022 4:36:00 AM, 9/23/2022 8:36:00 AM, 1.91351246833801
9/23/2022 4:37:00 AM, 9/23/2022 8:37:00 AM, 1.86634790897369
9/23/2022 4:38:00 AM, 9/23/2022 8:38:00 AM, 1.97790622711182
9/23/2022 4:39:00 AM, 9/23/2022 8:39:00 AM, 2.62809944152832
9/23/2022 4:40:00 AM, 9/23/2022 8:40:00 AM, 4.22377777099609
9/23/2022 4:41:00 AM, 9/23/2022 8:41:00 AM, 4.22792768478394
9/23/2022 4:42:00 AM, 9/23/2022 8:42:00 AM, 2.60679364204407
9/23/2022 4:43:00 AM, 9/23/2022 8:43:00 AM, 2.25055980682373
9/23/2022 4:44:00 AM, 9/23/2022 8:44:00 AM, 2.04760670661926
9/23/2022 4:45:00 AM, 9/23/2022 8:45:00 AM, 1.96672296524048
9/23/2022 4:46:00 AM, 9/23/2022 8:46:00 AM, 1.97060012817383
9/23/2022 4:47:00 AM, 9/23/2022 8:47:00 AM, 2.76836085319519
9/23/2022 4:48:00 AM, 9/23/2022 8:48:00 AM, 2.42958569526672
9/23/2022 4:49:00 AM, 9/23/2022 8:49:00 AM, 2.22136449813843
9/23/2022 4:50:00 AM, 9/23/2022 8:50:00 AM, 2.35571694374084
9/23/2022 4:51:00 AM, 9/23/2022 8:51:00 AM, 2.34657859802246
9/23/2022 4:52:00 AM, 9/23/2022 8:52:00 AM, 2.55147266387939
9/23/2022 4:53:00 AM, 9/23/2022 8:53:00 AM, 2.71604299545288
9/23/2022 4:54:00 AM, 9/23/2022 8:54:00 AM, 3.12077522277832
9/23/2022 4:55:00 AM, 9/23/2022 8:55:00 AM, 4.00574588775635
9/23/2022 4:56:00 AM, 9/23/2022 8:56:00 AM, 3.66090536117554
9/23/2022 4:57:00 AM, 9/23/2022 8:57:00 AM, 3.64403486251831
9/23/2022 4:58:00 AM, 9/23/2022 8:58:00 AM, 3.64403486251831
9/23/2022 4:59:00 AM, 9/23/2022 8:59:00 AM, 3.43749070167542
9/23/2022 5:00:00 AM, 9/23/2022 9:00:00 AM, 3.60520315170288
9/23/2022 5:01:00 AM, 9/23/2022 9:01:00 AM, 3.53806638717651
9/23/2022 5:02:00 AM, 9/23/2022 9:02:00 AM, 2.61967325210571
9/23/2022 5:03:00 AM, 9/23/2022 9:03:00 AM, 2.52020239830017
9/23/2022 5:04:00 AM, 9/23/2022 9:04:00 AM, 2.85252141952515
9/23/2022 5:05:00 AM, 9/23/2022 9:05:00 AM, 2.89273595809937
9/23/2022 5:06:00 AM, 9/23/2022 9:06:00 AM, 2.78836965560913
9/23/2022 5:07:00 AM, 9/23/2022 9:07:00 AM, 2.6463098526001
9/23/2022 5:08:00 AM, 9/23/2022 9:08:00 AM, 2.94698238372803
9/23/2022 5:09:00 AM, 9/23/2022 9:09:00 AM, 3.17141127586365
9/23/2022 5:10:00 AM, 9/23/2022 9:10:00 AM, 3.43311858177185
9/23/2022 5:11:00 AM, 9/23/2022 9:11:00 AM, 3.5692286491394
9/23/2022 5:12:00 AM, 9/23/2022 9:12:00 AM, 4.26415967941284
9/23/2022 5:13:00 AM, 9/23/2022 9:13:00 AM, 4.36885166168213
9/23/2022 5:14:00 AM, 9/23/2022 9:14:00 AM, 4.47531986236572
9/23/2022 5:15:00 AM, 9/23/2022 9:15:00 AM, 4.46795320510864
9/23/2022 5:16:00 AM, 9/23/2022 9:16:00 AM, 4.91935586929321
9/23/2022 5:17:00 AM, 9/23/2022 9:17:00 AM, 5.62165689468384
9/23/2022 5:18:00 AM, 9/23/2022 9:18:00 AM, 5.84512090682983
9/23/2022 5:19:00 AM, 9/23/2022 9:19:00 AM, 4.36462259292603
9/23/2022 5:20:00 AM, 9/23/2022 9:20:00 AM, 3.61256670951843
9/23/2022 5:21:00 AM, 9/23/2022 9:21:00 AM, 2.68659210205078
9/23/2022 5:22:00 AM, 9/23/2022 9:22:00 AM, 2.72505879402161
9/23/2022 5:23:00 AM, 9/23/2022 9:23:00 AM, 2.7204475402832
9/23/2022 5:24:00 AM, 9/23/2022 9:24:00 AM, 2.78974652290344
9/23/2022 5:25:00 AM, 9/23/2022 9:25:00 AM, 2.85747838020325
9/23/2022 5:26:00 AM, 9/23/2022 9:26:00 AM, 2.74636435508728
9/23/2022 5:27:00 AM, 9/23/2022 9:27:00 AM, 2.80023884773254
9/23/2022 5:28:00 AM, 9/23/2022 9:28:00 AM, 2.99268507957458
9/23/2022 5:29:00 AM, 9/23/2022 9:29:00 AM, 2.82129597663879
9/23/2022 5:30:00 AM, 9/23/2022 9:30:00 AM, 3.10117077827454
9/23/2022 5:31:00 AM, 9/23/2022 9:31:00 AM, 3.32242178916931
9/23/2022 5:32:00 AM, 9/23/2022 9:32:00 AM, 3.28876376152039
9/23/2022 5:33:00 AM, 9/23/2022 9:33:00 AM, 3.21016025543213
9/23/2022 5:34:00 AM, 9/23/2022 9:34:00 AM, 3.52121829986572
9/23/2022 5:35:00 AM, 9/23/2022 9:35:00 AM, 3.71444463729858
9/23/2022 5:36:00 AM, 9/23/2022 9:36:00 AM, 4.3578143119812
9/23/2022 5:37:00 AM, 9/23/2022 9:37:00 AM, 4.81604957580566
9/23/2022 5:38:00 AM, 9/23/2022 9:38:00 AM, 5.25864553451538
9/23/2022 5:39:00 AM, 9/23/2022 9:39:00 AM, 4.94415235519409
9/23/2022 5:40:00 AM, 9/23/2022 9:40:00 AM, 4.95633506774902
9/23/2022 5:41:00 AM, 9/23/2022 9:41:00 AM, 3.879061460495
9/23/2022 5:42:00 AM, 9/23/2022 9:42:00 AM, 3.54261922836304
9/23/2022 5:43:00 AM, 9/23/2022 9:43:00 AM, 3.70806193351746
9/23/2022 5:44:00 AM, 9/23/2022 9:44:00 AM, 3.61259436607361
9/23/2022 5:45:00 AM, 9/23/2022 9:45:00 AM, 3.03248286247253
9/23/2022 5:46:00 AM, 9/23/2022 9:46:00 AM, 3.66121411323547
9/23/2022 5:47:00 AM, 9/23/2022 9:47:00 AM, 4.2915358543396
9/23/2022 5:48:00 AM, 9/23/2022 9:48:00 AM, 4.40053749084473
9/23/2022 5:49:00 AM, 9/23/2022 9:49:00 AM, 4.67020177841187
9/23/2022 5:50:00 AM, 9/23/2022 9:50:00 AM, 3.99072456359863
9/23/2022 5:51:00 AM, 9/23/2022 9:51:00 AM, 4.35343599319458
9/23/2022 5:52:00 AM, 9/23/2022 9:52:00 AM, 4.31978034973145
9/23/2022 5:53:00 AM, 9/23/2022 9:53:00 AM, 3.78813862800598
9/23/2022 5:54:00 AM, 9/23/2022 9:54:00 AM, 3.52816486358643
9/23/2022 5:55:00 AM, 9/23/2022 9:55:00 AM, 3.11187648773193
9/23/2022 5:56:00 AM, 9/23/2022 9:56:00 AM, 3.06363749504089
9/23/2022 5:57:00 AM, 9/23/2022 9:57:00 AM, 3.88480663299561
9/23/2022 5:58:00 AM, 9/23/2022 9:58:00 AM, 3.97670960426331
9/23/2022 5:59:00 AM, 9/23/2022 9:59:00 AM, 3.97670960426331
9/23/2022 6:00:00 AM, 9/23/2022 10:00:00 AM, 3.08137941360474
9/23/2022 6:01:00 AM, 9/23/2022 10:01:00 AM, 3.45411443710327
9/23/2022 6:02:00 AM, 9/23/2022 10:02:00 AM, 3.02070164680481
9/23/2022 6:03:00 AM, 9/23/2022 10:03:00 AM, 3.15592908859253
9/23/2022 6:04:00 AM, 9/23/2022 10:04:00 AM, 3.30697250366211
9/23/2022 6:05:00 AM, 9/23/2022 10:05:00 AM, 3.60172080993652
9/23/2022 6:06:00 AM, 9/23/2022 10:06:00 AM, 3.32587051391602
9/23/2022 6:07:00 AM, 9/23/2022 10:07:00 AM, 4.11150026321411
9/23/2022 6:08:00 AM, 9/23/2022 10:08:00 AM, 4.17631053924561
9/23/2022 6:09:00 AM, 9/23/2022 10:09:00 AM, 4.20475578308105
9/23/2022 6:10:00 AM, 9/23/2022 10:10:00 AM, 4.08343601226807
9/23/2022 6:11:00 AM, 9/23/2022 10:11:00 AM, 3.65789413452148
9/23/2022 6:12:00 AM, 9/23/2022 10:12:00 AM, 3.85740637779236
9/23/2022 6:13:00 AM, 9/23/2022 10:13:00 AM, 4.35134744644165
9/23/2022 6:14:00 AM, 9/23/2022 10:14:00 AM, 4.8626389503479
9/23/2022 6:15:00 AM, 9/23/2022 10:15:00 AM, 4.489342212677
9/23/2022 6:16:00 AM, 9/23/2022 10:16:00 AM, 4.06504154205322
9/23/2022 6:17:00 AM, 9/23/2022 10:17:00 AM, 3.67845773696899
9/23/2022 6:18:00 AM, 9/23/2022 10:18:00 AM, 3.71729683876038
9/23/2022 6:19:00 AM, 9/23/2022 10:19:00 AM, 4.04033756256104
9/23/2022 6:20:00 AM, 9/23/2022 10:20:00 AM, 3.70391917228699
9/23/2022 6:21:00 AM, 9/23/2022 10:21:00 AM, 3.53702735900879
9/23/2022 6:22:00 AM, 9/23/2022 10:22:00 AM, 3.46546244621277
9/23/2022 6:23:00 AM, 9/23/2022 10:23:00 AM, 3.44360041618347
9/23/2022 6:24:00 AM, 9/23/2022 10:24:00 AM, 3.34983897209167
9/23/2022 6:25:00 AM, 9/23/2022 10:25:00 AM, 4.49779033660889
9/23/2022 6:26:00 AM, 9/23/2022 10:26:00 AM, 4.38638830184937
9/23/2022 6:27:00 AM, 9/23/2022 10:27:00 AM, 4.07801866531372
9/23/2022 6:28:00 AM, 9/23/2022 10:28:00 AM, 3.61565279960632
9/23/2022 6:29:00 AM, 9/23/2022 10:29:00 AM, 3.65858221054077
9/23/2022 6:30:00 AM, 9/23/2022 10:30:00 AM, 3.17709517478943
9/23/2022 6:31:00 AM, 9/23/2022 10:31:00 AM, 3.82687783241272
9/23/2022 6:32:00 AM, 9/23/2022 10:32:00 AM, 4.70855808258057
9/23/2022 6:33:00 AM, 9/23/2022 10:33:00 AM, 5.24170017242432
9/23/2022 6:34:00 AM, 9/23/2022 10:34:00 AM, 5.05828428268433
9/23/2022 6:35:00 AM, 9/23/2022 10:35:00 AM, 6.30040454864502
9/23/2022 6:36:00 AM, 9/23/2022 10:36:00 AM, 6.16926288604736
9/23/2022 6:37:00 AM, 9/23/2022 10:37:00 AM, 6.44427680969238
9/23/2022 6:38:00 AM, 9/23/2022 10:38:00 AM, 5.70676708221436
9/23/2022 6:39:00 AM, 9/23/2022 10:39:00 AM, 4.97156858444214
9/23/2022 6:40:00 AM, 9/23/2022 10:40:00 AM, 4.97037076950073
9/23/2022 6:41:00 AM, 9/23/2022 10:41:00 AM, 5.08971548080444
9/23/2022 6:42:00 AM, 9/23/2022 10:42:00 AM, 6.27989149093628
9/23/2022 6:43:00 AM, 9/23/2022 10:43:00 AM, 5.07379531860352
9/23/2022 6:44:00 AM, 9/23/2022 10:44:00 AM, 3.32708311080933
9/23/2022 6:45:00 AM, 9/23/2022 10:45:00 AM, 3.34841847419739
9/23/2022 6:46:00 AM, 9/23/2022 10:46:00 AM, 3.36624813079834
9/23/2022 6:47:00 AM, 9/23/2022 10:47:00 AM, 3.44119834899902
9/23/2022 6:48:00 AM, 9/23/2022 10:48:00 AM, 3.28568911552429
9/23/2022 6:49:00 AM, 9/23/2022 10:49:00 AM, 3.24722647666931
9/23/2022 6:50:00 AM, 9/23/2022 10:50:00 AM, 4.05782270431519
9/23/2022 6:51:00 AM, 9/23/2022 10:51:00 AM, 4.83289861679077
9/23/2022 6:52:00 AM, 9/23/2022 10:52:00 AM, 5.18069696426392
9/23/2022 6:53:00 AM, 9/23/2022 10:53:00 AM, 4.47011041641235
9/23/2022 6:54:00 AM, 9/23/2022 10:54:00 AM, 5.12521505355835
9/23/2022 6:55:00 AM, 9/23/2022 10:55:00 AM, 4.52325201034546
9/23/2022 6:56:00 AM, 9/23/2022 10:56:00 AM, 4.55795240402222
9/23/2022 6:57:00 AM, 9/23/2022 10:57:00 AM, 4.39380598068237
9/23/2022 6:58:00 AM, 9/23/2022 10:58:00 AM, 5.83233690261841
9/23/2022 6:59:00 AM, 9/23/2022 10:59:00 AM, 6.22962617874146
9/23/2022 7:00:00 AM, 9/23/2022 11:00:00 AM, 6.22962617874146
9/23/2022 7:01:00 AM, 9/23/2022 11:01:00 AM, 5.41593170166016
9/23/2022 7:02:00 AM, 9/23/2022 11:02:00 AM, 5.2658805847168
9/23/2022 7:03:00 AM, 9/23/2022 11:03:00 AM, 5.50023794174194
9/23/2022 7:04:00 AM, 9/23/2022 11:04:00 AM, 5.03753852844238
9/23/2022 7:05:00 AM, 9/23/2022 11:05:00 AM, 4.92978239059448
9/23/2022 7:06:00 AM, 9/23/2022 11:06:00 AM, 4.23745918273926
9/23/2022 7:07:00 AM, 9/23/2022 11:07:00 AM, 5.15835857391357
9/23/2022 7:08:00 AM, 9/23/2022 11:08:00 AM, 6.74380922317505
9/23/2022 7:09:00 AM, 9/23/2022 11:09:00 AM, 8.62959861755371
9/23/2022 7:10:00 AM, 9/23/2022 11:10:00 AM, 8.87010765075684
9/23/2022 7:11:00 AM, 9/23/2022 11:11:00 AM, 7.34646272659302
9/23/2022 7:12:00 AM, 9/23/2022 11:12:00 AM, 6.93827199935913
9/23/2022 7:13:00 AM, 9/23/2022 11:13:00 AM, 7.51043510437012
9/23/2022 7:14:00 AM, 9/23/2022 11:14:00 AM, 7.1688117980957
9/23/2022 7:15:00 AM, 9/23/2022 11:15:00 AM, 7.68816375732422
9/23/2022 7:16:00 AM, 9/23/2022 11:16:00 AM, 7.95693206787109
9/23/2022 7:17:00 AM, 9/23/2022 11:17:00 AM, 7.08171463012695
9/23/2022 7:18:00 AM, 9/23/2022 11:18:00 AM, 5.26235008239746
9/23/2022 7:19:00 AM, 9/23/2022 11:19:00 AM, 5.07956981658936
9/23/2022 7:20:00 AM, 9/23/2022 11:20:00 AM, 5.59327173233032
9/23/2022 7:21:00 AM, 9/23/2022 11:21:00 AM, 5.66438674926758
9/23/2022 7:22:00 AM, 9/23/2022 11:22:00 AM, 6.48938035964966
9/23/2022 7:23:00 AM, 9/23/2022 11:23:00 AM, 5.1017746925354
9/23/2022 7:24:00 AM, 9/23/2022 11:24:00 AM, 5.95680952072144
9/23/2022 7:25:00 AM, 9/23/2022 11:25:00 AM, 6.19162654876709
9/23/2022 7:26:00 AM, 9/23/2022 11:26:00 AM, 6.33472681045532
9/23/2022 7:27:00 AM, 9/23/2022 11:27:00 AM, 6.27417659759521
9/23/2022 7:28:00 AM, 9/23/2022 11:28:00 AM, 6.35528993606567
9/23/2022 7:29:00 AM, 9/23/2022 11:29:00 AM, 7.09361457824707
9/23/2022 7:30:00 AM, 9/23/2022 11:30:00 AM, 6.9249095916748
9/23/2022 7:31:00 AM, 9/23/2022 11:31:00 AM, 5.85246753692627
9/23/2022 7:32:00 AM, 9/23/2022 11:32:00 AM, 5.97426557540894
9/23/2022 7:33:00 AM, 9/23/2022 11:33:00 AM, 6.66559457778931
9/23/2022 7:34:00 AM, 9/23/2022 11:34:00 AM, 6.1411190032959
9/23/2022 7:35:00 AM, 9/23/2022 11:35:00 AM, 5.9267635345459
9/23/2022 7:36:00 AM, 9/23/2022 11:36:00 AM, 5.8768253326416
9/23/2022 7:37:00 AM, 9/23/2022 11:37:00 AM, 5.75125694274902
9/23/2022 7:38:00 AM, 9/23/2022 11:38:00 AM, 5.60080003738403
9/23/2022 7:39:00 AM, 9/23/2022 11:39:00 AM, 5.04993963241577
9/23/2022 7:40:00 AM, 9/23/2022 11:40:00 AM, 5.0686297416687
9/23/2022 7:41:00 AM, 9/23/2022 11:41:00 AM, 5.07187700271606
9/23/2022 7:42:00 AM, 9/23/2022 11:42:00 AM, 4.91906785964966
9/23/2022 7:43:00 AM, 9/23/2022 11:43:00 AM, 5.11853408813477
9/23/2022 7:44:00 AM, 9/23/2022 11:44:00 AM, 4.64969730377197
9/23/2022 7:45:00 AM, 9/23/2022 11:45:00 AM, 4.56243705749512
9/23/2022 7:46:00 AM, 9/23/2022 11:46:00 AM, 5.30435180664063
9/23/2022 7:47:00 AM, 9/23/2022 11:47:00 AM, 5.16015625
9/23/2022 7:48:00 AM, 9/23/2022 11:48:00 AM, 5.47900199890137
9/23/2022 7:49:00 AM, 9/23/2022 11:49:00 AM, 6.22819900512695
9/23/2022 7:50:00 AM, 9/23/2022 11:50:00 AM, 6.12958383560181
9/23/2022 7:51:00 AM, 9/23/2022 11:51:00 AM, 6.24588918685913
9/23/2022 7:52:00 AM, 9/23/2022 11:52:00 AM, 6.61817979812622
9/23/2022 7:53:00 AM, 9/23/2022 11:53:00 AM, 5.95381593704224
9/23/2022 7:54:00 AM, 9/23/2022 11:54:00 AM, 5.56933498382568
9/23/2022 7:55:00 AM, 9/23/2022 11:55:00 AM, 6.32866048812866
9/23/2022 7:56:00 AM, 9/23/2022 11:56:00 AM, 7.17999887466431
9/23/2022 7:57:00 AM, 9/23/2022 11:57:00 AM, 5.80362939834595
9/23/2022 7:58:00 AM, 9/23/2022 11:58:00 AM, 4.59597158432007
9/23/2022 7:59:00 AM, 9/23/2022 11:59:00 AM, 4.48548221588135
9/23/2022 8:00:00 AM, 9/23/2022 12:00:00 PM, 4.22063446044922
9/23/2022 8:01:00 AM, 9/23/2022 12:01:00 PM, 4.22063446044922
9/23/2022 8:02:00 AM, 9/23/2022 12:02:00 PM, 4.51813173294067
9/23/2022 8:03:00 AM, 9/23/2022 12:03:00 PM, 4.74971008300781
9/23/2022 8:04:00 AM, 9/23/2022 12:04:00 PM, 4.79063653945923
9/23/2022 8:05:00 AM, 9/23/2022 12:05:00 PM, 4.9380030632019
9/23/2022 8:06:00 AM, 9/23/2022 12:06:00 PM, 5.6268105506897
9/23/2022 8:07:00 AM, 9/23/2022 12:07:00 PM, 5.91555213928223
9/23/2022 8:08:00 AM, 9/23/2022 12:08:00 PM, 5.00073194503784
9/23/2022 8:09:00 AM, 9/23/2022 12:09:00 PM, 5.07280731201172
9/23/2022 8:10:00 AM, 9/23/2022 12:10:00 PM, 4.62336444854736
9/23/2022 8:11:00 AM, 9/23/2022 12:11:00 PM, 4.66765403747559
9/23/2022 8:12:00 AM, 9/23/2022 12:12:00 PM, 4.82493877410889
9/23/2022 8:13:00 AM, 9/23/2022 12:13:00 PM, 4.59579992294312
9/23/2022 8:14:00 AM, 9/23/2022 12:14:00 PM, 4.81260776519775
9/23/2022 8:15:00 AM, 9/23/2022 12:15:00 PM, 4.11867570877075
9/23/2022 8:16:00 AM, 9/23/2022 12:16:00 PM, 4.22355842590332
9/23/2022 8:17:00 AM, 9/23/2022 12:17:00 PM, 4.01628589630127
9/23/2022 8:18:00 AM, 9/23/2022 12:18:00 PM, 4.04965305328369
9/23/2022 8:19:00 AM, 9/23/2022 12:19:00 PM, 4.28086090087891
9/23/2022 8:20:00 AM, 9/23/2022 12:20:00 PM, 3.94921207427979
9/23/2022 8:21:00 AM, 9/23/2022 12:21:00 PM, 4.401526927948
9/23/2022 8:22:00 AM, 9/23/2022 12:22:00 PM, 3.94468641281128
9/23/2022 8:23:00 AM, 9/23/2022 12:23:00 PM, 3.96683049201965
9/23/2022 8:24:00 AM, 9/23/2022 12:24:00 PM, 4.43576574325562
9/23/2022 8:25:00 AM, 9/23/2022 12:25:00 PM, 4.07143211364746
9/23/2022 8:26:00 AM, 9/23/2022 12:26:00 PM, 4.3288459777832
9/23/2022 8:27:00 AM, 9/23/2022 12:27:00 PM, 4.44408988952637
9/23/2022 8:28:00 AM, 9/23/2022 12:28:00 PM, 4.62071466445923
9/23/2022 8:29:00 AM, 9/23/2022 12:29:00 PM, 5.00480556488037
9/23/2022 8:30:00 AM, 9/23/2022 12:30:00 PM, 5.40075254440308
9/23/2022 8:31:00 AM, 9/23/2022 12:31:00 PM, 5.44725751876831
9/23/2022 8:32:00 AM, 9/23/2022 12:32:00 PM, 5.9006028175354
9/23/2022 8:33:00 AM, 9/23/2022 12:33:00 PM, 4.97263622283936
9/23/2022 8:34:00 AM, 9/23/2022 12:34:00 PM, 4.6523642539978
9/23/2022 8:35:00 AM, 9/23/2022 12:35:00 PM, 3.90849256515503
9/23/2022 8:36:00 AM, 9/23/2022 12:36:00 PM, 3.59328508377075
9/23/2022 8:37:00 AM, 9/23/2022 12:37:00 PM, 3.62792563438416
9/23/2022 8:38:00 AM, 9/23/2022 12:38:00 PM, 3.24460625648499
9/23/2022 8:39:00 AM, 9/23/2022 12:39:00 PM, 4.26003456115723
9/23/2022 8:40:00 AM, 9/23/2022 12:40:00 PM, 4.02532386779785
9/23/2022 8:41:00 AM, 9/23/2022 12:41:00 PM, 3.62110185623169
9/23/2022 8:42:00 AM, 9/23/2022 12:42:00 PM, 3.53028607368469
9/23/2022 8:43:00 AM, 9/23/2022 12:43:00 PM, 3.79245519638062
9/23/2022 8:44:00 AM, 9/23/2022 12:44:00 PM, 3.60897922515869
9/23/2022 8:45:00 AM, 9/23/2022 12:45:00 PM, 3.60439038276672
9/23/2022 8:46:00 AM, 9/23/2022 12:46:00 PM, 3.79341793060303
9/23/2022 8:47:00 AM, 9/23/2022 12:47:00 PM, 4.11398315429687
9/23/2022 8:48:00 AM, 9/23/2022 12:48:00 PM, 4.48875141143799
9/23/2022 8:49:00 AM, 9/23/2022 12:49:00 PM, 4.76789331436157
9/23/2022 8:50:00 AM, 9/23/2022 12:50:00 PM, 4.38550662994385
9/23/2022 8:51:00 AM, 9/23/2022 12:51:00 PM, 4.43397665023804
9/23/2022 8:52:00 AM, 9/23/2022 12:52:00 PM, 4.7017035484314
9/23/2022 8:53:00 AM, 9/23/2022 12:53:00 PM, 4.89613056182861
9/23/2022 8:54:00 AM, 9/23/2022 12:54:00 PM, 4.81897926330566
9/23/2022 8:55:00 AM, 9/23/2022 12:55:00 PM, 5.5465407371521
9/23/2022 8:56:00 AM, 9/23/2022 12:56:00 PM, 5.6918306350708
9/23/2022 8:57:00 AM, 9/23/2022 12:57:00 PM, 4.57543802261353
9/23/2022 8:58:00 AM, 9/23/2022 12:58:00 PM, 4.71474742889404
9/23/2022 8:59:00 AM, 9/23/2022 12:59:00 PM, 4.30847930908203
9/23/2022 9:00:00 AM, 9/23/2022 1:00:00 PM, 4.2090368270874
9/23/2022 9:01:00 AM, 9/23/2022 1:01:00 PM, 4.19982242584229
9/23/2022 9:02:00 AM, 9/23/2022 1:02:00 PM, 4.19982242584229
9/23/2022 9:03:00 AM, 9/23/2022 1:03:00 PM, 4.25026035308838
9/23/2022 9:04:00 AM, 9/23/2022 1:04:00 PM, 3.87631297111511
9/23/2022 9:05:00 AM, 9/23/2022 1:05:00 PM, 4.29770040512085
9/23/2022 9:06:00 AM, 9/23/2022 1:06:00 PM, 4.23751544952393
9/23/2022 9:07:00 AM, 9/23/2022 1:07:00 PM, 3.91787004470825
9/23/2022 9:08:00 AM, 9/23/2022 1:08:00 PM, 2.92887496948242
9/23/2022 9:09:00 AM, 9/23/2022 1:09:00 PM, 2.67523002624512
9/23/2022 9:10:00 AM, 9/23/2022 1:10:00 PM, 2.8231840133667
9/23/2022 9:11:00 AM, 9/23/2022 1:11:00 PM, 2.9412989616394
9/23/2022 9:12:00 AM, 9/23/2022 1:12:00 PM, 3.01904892921448
9/23/2022 9:13:00 AM, 9/23/2022 1:13:00 PM, 2.85245966911316
9/23/2022 9:14:00 AM, 9/23/2022 1:14:00 PM, 3.11392068862915
9/23/2022 9:15:00 AM, 9/23/2022 1:15:00 PM, 3.11008501052856
9/23/2022 9:16:00 AM, 9/23/2022 1:16:00 PM, 3.50775098800659
9/23/2022 9:17:00 AM, 9/23/2022 1:17:00 PM, 3.60385417938232
9/23/2022 9:18:00 AM, 9/23/2022 1:18:00 PM, 3.66595649719238
9/23/2022 9:19:00 AM, 9/23/2022 1:19:00 PM, 4.32755899429321
9/23/2022 9:20:00 AM, 9/23/2022 1:20:00 PM, 4.82177972793579
9/23/2022 9:21:00 AM, 9/23/2022 1:21:00 PM, 4.74319362640381
9/23/2022 9:22:00 AM, 9/23/2022 1:22:00 PM, 5.07676219940186
9/23/2022 9:23:00 AM, 9/23/2022 1:23:00 PM, 4.77841377258301
9/23/2022 9:24:00 AM, 9/23/2022 1:24:00 PM, 3.74933648109436
9/23/2022 9:25:00 AM, 9/23/2022 1:25:00 PM, 4.35280132293701
9/23/2022 9:26:00 AM, 9/23/2022 1:26:00 PM, 3.97953939437866
9/23/2022 9:27:00 AM, 9/23/2022 1:27:00 PM, 3.06420922279358
9/23/2022 9:28:00 AM, 9/23/2022 1:28:00 PM, 2.78253602981567
9/23/2022 9:29:00 AM, 9/23/2022 1:29:00 PM, 2.74494957923889
9/23/2022 9:30:00 AM, 9/23/2022 1:30:00 PM, 3.59911394119263
9/23/2022 9:31:00 AM, 9/23/2022 1:31:00 PM, 3.35254430770874
9/23/2022 9:32:00 AM, 9/23/2022 1:32:00 PM, 3.16956114768982
9/23/2022 9:33:00 AM, 9/23/2022 1:33:00 PM, 3.5154447555542
9/23/2022 9:34:00 AM, 9/23/2022 1:34:00 PM, 3.98056483268738
9/23/2022 9:35:00 AM, 9/23/2022 1:35:00 PM, 3.98959922790527
9/23/2022 9:36:00 AM, 9/23/2022 1:36:00 PM, 3.98459482192993
9/23/2022 9:37:00 AM, 9/23/2022 1:37:00 PM, 4.24550533294678
9/23/2022 9:38:00 AM, 9/23/2022 1:38:00 PM, 4.17842292785645
9/23/2022 9:39:00 AM, 9/23/2022 1:39:00 PM, 3.94779133796692
9/23/2022 9:40:00 AM, 9/23/2022 1:40:00 PM, 3.93598699569702
9/23/2022 9:41:00 AM, 9/23/2022 1:41:00 PM, 3.93836784362793
9/23/2022 9:42:00 AM, 9/23/2022 1:42:00 PM, 3.67094016075134
9/23/2022 9:43:00 AM, 9/23/2022 1:43:00 PM, 2.99448609352112
9/23/2022 9:44:00 AM, 9/23/2022 1:44:00 PM, 2.95719504356384
9/23/2022 9:45:00 AM, 9/23/2022 1:45:00 PM, 3.68232583999634
9/23/2022 9:46:00 AM, 9/23/2022 1:46:00 PM, 4.12754917144775
9/23/2022 9:47:00 AM, 9/23/2022 1:47:00 PM, 4.71029949188232
9/23/2022 9:48:00 AM, 9/23/2022 1:48:00 PM, 4.75559425354004
9/23/2022 9:49:00 AM, 9/23/2022 1:49:00 PM, 4.84498023986816
9/23/2022 9:50:00 AM, 9/23/2022 1:50:00 PM, 3.99983239173889
9/23/2022 9:51:00 AM, 9/23/2022 1:51:00 PM, 3.38100981712341
9/23/2022 9:52:00 AM, 9/23/2022 1:52:00 PM, 3.65738439559937
9/23/2022 9:53:00 AM, 9/23/2022 1:53:00 PM, 5.00253772735596
9/23/2022 9:54:00 AM, 9/23/2022 1:54:00 PM, 4.64033365249634
9/23/2022 9:55:00 AM, 9/23/2022 1:55:00 PM, 3.71357846260071
9/23/2022 9:56:00 AM, 9/23/2022 1:56:00 PM, 3.49772882461548
9/23/2022 9:57:00 AM, 9/23/2022 1:57:00 PM, 3.32533192634583
9/23/2022 9:58:00 AM, 9/23/2022 1:58:00 PM, 3.59526252746582
9/23/2022 9:59:00 AM, 9/23/2022 1:59:00 PM, 3.81028938293457
9/23/2022 10:00:00 AM, 9/23/2022 2:00:00 PM, 3.6669659614563
9/23/2022 10:01:00 AM, 9/23/2022 2:01:00 PM, 3.68738985061646
9/23/2022 10:02:00 AM, 9/23/2022 2:02:00 PM, 3.66736841201782
9/23/2022 10:03:00 AM, 9/23/2022 2:03:00 PM, 3.66736841201782
9/23/2022 10:04:00 AM, 9/23/2022 2:04:00 PM, 3.90121173858643
9/23/2022 10:05:00 AM, 9/23/2022 2:05:00 PM, 4.73888778686523
9/23/2022 10:06:00 AM, 9/23/2022 2:06:00 PM, 4.09561967849731
9/23/2022 10:07:00 AM, 9/23/2022 2:07:00 PM, 3.9606237411499
9/23/2022 10:08:00 AM, 9/23/2022 2:08:00 PM, 3.60689330101013
9/23/2022 10:09:00 AM, 9/23/2022 2:09:00 PM, 3.40071964263916
9/23/2022 10:10:00 AM, 9/23/2022 2:10:00 PM, 3.1063539981842
9/23/2022 10:11:00 AM, 9/23/2022 2:11:00 PM, 3.19217252731323
9/23/2022 10:12:00 AM, 9/23/2022 2:12:00 PM, 4.34856796264648
9/23/2022 10:13:00 AM, 9/23/2022 2:13:00 PM, 5.36707067489624
9/23/2022 10:14:00 AM, 9/23/2022 2:14:00 PM, 4.7044472694397
9/23/2022 10:15:00 AM, 9/23/2022 2:15:00 PM, 4.7676215171814
9/23/2022 10:16:00 AM, 9/23/2022 2:16:00 PM, 4.54483985900879
9/23/2022 10:17:00 AM, 9/23/2022 2:17:00 PM, 4.65774345397949
9/23/2022 10:18:00 AM, 9/23/2022 2:18:00 PM, 4.01386308670044
9/23/2022 10:19:00 AM, 9/23/2022 2:19:00 PM, 4.51150226593018
9/23/2022 10:20:00 AM, 9/23/2022 2:20:00 PM, 4.28692293167114
9/23/2022 10:21:00 AM, 9/23/2022 2:21:00 PM, 3.46781325340271
9/23/2022 10:22:00 AM, 9/23/2022 2:22:00 PM, 3.46057271957397
9/23/2022 10:23:00 AM, 9/23/2022 2:23:00 PM, 4.05518865585327
9/23/2022 10:24:00 AM, 9/23/2022 2:24:00 PM, 3.59738159179687
9/23/2022 10:25:00 AM, 9/23/2022 2:25:00 PM, 3.30939078330994
9/23/2022 10:26:00 AM, 9/23/2022 2:26:00 PM, 3.37375235557556
9/23/2022 10:27:00 AM, 9/23/2022 2:27:00 PM, 3.60739827156067
9/23/2022 10:28:00 AM, 9/23/2022 2:28:00 PM, 3.6469464302063
9/23/2022 10:29:00 AM, 9/23/2022 2:29:00 PM, 4.05295038223267
9/23/2022 10:30:00 AM, 9/23/2022 2:30:00 PM, 4.26566505432129
9/23/2022 10:31:00 AM, 9/23/2022 2:31:00 PM, 4.0729808807373
9/23/2022 10:32:00 AM, 9/23/2022 2:32:00 PM, 3.90062594413757
9/23/2022 10:33:00 AM, 9/23/2022 2:33:00 PM, 3.87293171882629
9/23/2022 10:34:00 AM, 9/23/2022 2:34:00 PM, 3.76658082008362
9/23/2022 10:35:00 AM, 9/23/2022 2:35:00 PM, 3.94692635536194
9/23/2022 10:36:00 AM, 9/23/2022 2:36:00 PM, 3.65596771240234
9/23/2022 10:37:00 AM, 9/23/2022 2:37:00 PM, 3.66179227828979
9/23/2022 10:38:00 AM, 9/23/2022 2:38:00 PM, 3.84506821632385
9/23/2022 10:39:00 AM, 9/23/2022 2:39:00 PM, 4.13805818557739
9/23/2022 10:40:00 AM, 9/23/2022 2:40:00 PM, 4.30936336517334
9/23/2022 10:41:00 AM, 9/23/2022 2:41:00 PM, 4.28655862808228
9/23/2022 10:42:00 AM, 9/23/2022 2:42:00 PM, 3.82505488395691
9/23/2022 10:43:00 AM, 9/23/2022 2:43:00 PM, 3.69983530044556
9/23/2022 10:44:00 AM, 9/23/2022 2:44:00 PM, 4.2638087272644
9/23/2022 10:45:00 AM, 9/23/2022 2:45:00 PM, 4.82271003723145
9/23/2022 10:46:00 AM, 9/23/2022 2:46:00 PM, 3.93480658531189
9/23/2022 10:47:00 AM, 9/23/2022 2:47:00 PM, 4.16265058517456
9/23/2022 10:48:00 AM, 9/23/2022 2:48:00 PM, 3.58360862731934
9/23/2022 10:49:00 AM, 9/23/2022 2:49:00 PM, 3.2665159702301
9/23/2022 10:50:00 AM, 9/23/2022 2:50:00 PM, 3.1229841709137
9/23/2022 10:51:00 AM, 9/23/2022 2:51:00 PM, 3.26110649108887
9/23/2022 10:52:00 AM, 9/23/2022 2:52:00 PM, 3.50793886184692
9/23/2022 10:53:00 AM, 9/23/2022 2:53:00 PM, 3.54761934280396
9/23/2022 10:54:00 AM, 9/23/2022 2:54:00 PM, 3.75483202934265
9/23/2022 10:55:00 AM, 9/23/2022 2:55:00 PM, 3.7533814907074
9/23/2022 10:56:00 AM, 9/23/2022 2:56:00 PM, 4.23497533798218
9/23/2022 10:57:00 AM, 9/23/2022 2:57:00 PM, 5.34823226928711
9/23/2022 10:58:00 AM, 9/23/2022 2:58:00 PM, 5.44233512878418
9/23/2022 10:59:00 AM, 9/23/2022 2:59:00 PM, 4.37475442886353
9/23/2022 11:00:00 AM, 9/23/2022 3:00:00 PM, 4.22912454605103
9/23/2022 11:01:00 AM, 9/23/2022 3:01:00 PM, 5.40709924697876
9/23/2022 11:02:00 AM, 9/23/2022 3:02:00 PM, 3.81585121154785
9/23/2022 11:03:00 AM, 9/23/2022 3:03:00 PM, 3.4391770362854
9/23/2022 11:04:00 AM, 9/23/2022 3:04:00 PM, 3.4391770362854
9/23/2022 11:05:00 AM, 9/23/2022 3:05:00 PM, 3.60589027404785
9/23/2022 11:06:00 AM, 9/23/2022 3:06:00 PM, 3.37011885643005
9/23/2022 11:07:00 AM, 9/23/2022 3:07:00 PM, 3.35569763183594
9/23/2022 11:08:00 AM, 9/23/2022 3:08:00 PM, 3.53819537162781
9/23/2022 11:09:00 AM, 9/23/2022 3:09:00 PM, 3.88950967788696
9/23/2022 11:10:00 AM, 9/23/2022 3:10:00 PM, 4.05284214019775
9/23/2022 11:11:00 AM, 9/23/2022 3:11:00 PM, 3.98586058616638
9/23/2022 11:12:00 AM, 9/23/2022 3:12:00 PM, 3.27786159515381
9/23/2022 11:13:00 AM, 9/23/2022 3:13:00 PM, 4.02796173095703
9/23/2022 11:14:00 AM, 9/23/2022 3:14:00 PM, 4.62069702148437
9/23/2022 11:15:00 AM, 9/23/2022 3:15:00 PM, 4.70503187179565
9/23/2022 11:16:00 AM, 9/23/2022 3:16:00 PM, 3.75421595573425
9/23/2022 11:17:00 AM, 9/23/2022 3:17:00 PM, 3.02234959602356
9/23/2022 11:18:00 AM, 9/23/2022 3:18:00 PM, 2.79724860191345
9/23/2022 11:19:00 AM, 9/23/2022 3:19:00 PM, 3.52877712249756
9/23/2022 11:20:00 AM, 9/23/2022 3:20:00 PM, 4.67248344421387
9/23/2022 11:21:00 AM, 9/23/2022 3:21:00 PM, 4.45474052429199
9/23/2022 11:22:00 AM, 9/23/2022 3:22:00 PM, 3.96086311340332
9/23/2022 11:23:00 AM, 9/23/2022 3:23:00 PM, 4.12751340866089
9/23/2022 11:24:00 AM, 9/23/2022 3:24:00 PM, 3.19636631011963
9/23/2022 11:25:00 AM, 9/23/2022 3:25:00 PM, 3.18259501457214
9/23/2022 11:26:00 AM, 9/23/2022 3:26:00 PM, 2.92319464683533
9/23/2022 11:27:00 AM, 9/23/2022 3:27:00 PM, 2.83111238479614
9/23/2022 11:28:00 AM, 9/23/2022 3:28:00 PM, 2.82894825935364
9/23/2022 11:29:00 AM, 9/23/2022 3:29:00 PM, 2.70853781700134
9/23/2022 11:30:00 AM, 9/23/2022 3:30:00 PM, 2.71760416030884
9/23/2022 11:31:00 AM, 9/23/2022 3:31:00 PM, 2.75870013237
9/23/2022 11:32:00 AM, 9/23/2022 3:32:00 PM, 2.85890102386475
9/23/2022 11:33:00 AM, 9/23/2022 3:33:00 PM, 2.66926407814026
9/23/2022 11:34:00 AM, 9/23/2022 3:34:00 PM, 3.14996194839478
9/23/2022 11:35:00 AM, 9/23/2022 3:35:00 PM, 3.12506866455078
9/23/2022 11:36:00 AM, 9/23/2022 3:36:00 PM, 2.79303812980652
9/23/2022 11:37:00 AM, 9/23/2022 3:37:00 PM, 3.20101428031921
9/23/2022 11:38:00 AM, 9/23/2022 3:38:00 PM, 3.2433614730835
9/23/2022 11:39:00 AM, 9/23/2022 3:39:00 PM, 3.48840856552124
9/23/2022 11:40:00 AM, 9/23/2022 3:40:00 PM, 3.15795183181763
9/23/2022 11:41:00 AM, 9/23/2022 3:41:00 PM, 3.37248635292053
9/23/2022 11:42:00 AM, 9/23/2022 3:42:00 PM, 3.62684869766235
9/23/2022 11:43:00 AM, 9/23/2022 3:43:00 PM, 3.37062406539917
9/23/2022 11:44:00 AM, 9/23/2022 3:44:00 PM, 3.27057313919067
9/23/2022 11:45:00 AM, 9/23/2022 3:45:00 PM, 2.95167803764343
9/23/2022 11:46:00 AM, 9/23/2022 3:46:00 PM, 2.87415385246277
9/23/2022 11:47:00 AM, 9/23/2022 3:47:00 PM, 2.99271631240845
9/23/2022 11:48:00 AM, 9/23/2022 3:48:00 PM, 3.02025508880615
9/23/2022 11:49:00 AM, 9/23/2022 3:49:00 PM, 3.24197053909302
9/23/2022 11:50:00 AM, 9/23/2022 3:50:00 PM, 3.62757205963135
9/23/2022 11:51:00 AM, 9/23/2022 3:51:00 PM, 2.62284564971924
9/23/2022 11:52:00 AM, 9/23/2022 3:52:00 PM, 2.77545976638794
9/23/2022 11:53:00 AM, 9/23/2022 3:53:00 PM, 2.43925213813782
9/23/2022 11:54:00 AM, 9/23/2022 3:54:00 PM, 2.83045887947083
9/23/2022 11:55:00 AM, 9/23/2022 3:55:00 PM, 3.576904296875
9/23/2022 11:56:00 AM, 9/23/2022 3:56:00 PM, 3.52027368545532
9/23/2022 11:57:00 AM, 9/23/2022 3:57:00 PM, 3.50490617752075
9/23/2022 11:58:00 AM, 9/23/2022 3:58:00 PM, 3.30882239341736
9/23/2022 11:59:00 AM, 9/23/2022 3:59:00 PM, 3.76085305213928
9/23/2022 12:00:00 PM, 9/23/2022 4:00:00 PM, 3.71395421028137
9/23/2022 12:01:00 PM, 9/23/2022 4:01:00 PM, 4.04948997497559
9/23/2022 12:02:00 PM, 9/23/2022 4:02:00 PM, 3.80263900756836
9/23/2022 12:03:00 PM, 9/23/2022 4:03:00 PM, 3.68140149116516
9/23/2022 12:04:00 PM, 9/23/2022 4:04:00 PM, 2.7974419593811
9/23/2022 12:05:00 PM, 9/23/2022 4:05:00 PM, 2.7974419593811
9/23/2022 12:06:00 PM, 9/23/2022 4:06:00 PM, 2.77976083755493
9/23/2022 12:07:00 PM, 9/23/2022 4:07:00 PM, 2.64544034004211
9/23/2022 12:08:00 PM, 9/23/2022 4:08:00 PM, 3.25081372261047
9/23/2022 12:09:00 PM, 9/23/2022 4:09:00 PM, 3.89104175567627
9/23/2022 12:10:00 PM, 9/23/2022 4:10:00 PM, 2.968581199646
9/23/2022 12:11:00 PM, 9/23/2022 4:11:00 PM, 3.06030130386353
9/23/2022 12:12:00 PM, 9/23/2022 4:12:00 PM, 3.07379913330078
9/23/2022 12:13:00 PM, 9/23/2022 4:13:00 PM, 3.45356893539429
9/23/2022 12:14:00 PM, 9/23/2022 4:14:00 PM, 3.91330695152283
9/23/2022 12:15:00 PM, 9/23/2022 4:15:00 PM, 4.14004898071289
9/23/2022 12:16:00 PM, 9/23/2022 4:16:00 PM, 3.35910177230835
9/23/2022 12:17:00 PM, 9/23/2022 4:17:00 PM, 3.19467949867249
9/23/2022 12:18:00 PM, 9/23/2022 4:18:00 PM, 3.06210947036743
9/23/2022 12:19:00 PM, 9/23/2022 4:19:00 PM, 2.71622705459595
9/23/2022 12:20:00 PM, 9/23/2022 4:20:00 PM, 2.83376574516296
9/23/2022 12:21:00 PM, 9/23/2022 4:21:00 PM, 2.4537410736084
9/23/2022 12:22:00 PM, 9/23/2022 4:22:00 PM, 2.90796995162964
9/23/2022 12:23:00 PM, 9/23/2022 4:23:00 PM, 3.38825821876526
9/23/2022 12:24:00 PM, 9/23/2022 4:24:00 PM, 3.63009715080261
9/23/2022 12:25:00 PM, 9/23/2022 4:25:00 PM, 3.93104124069214
9/23/2022 12:26:00 PM, 9/23/2022 4:26:00 PM, 4.04688739776611
9/23/2022 12:27:00 PM, 9/23/2022 4:27:00 PM, 3.88156032562256
9/23/2022 12:28:00 PM, 9/23/2022 4:28:00 PM, 3.97363996505737
9/23/2022 12:29:00 PM, 9/23/2022 4:29:00 PM, 4.0827751159668
9/23/2022 12:30:00 PM, 9/23/2022 4:30:00 PM, 4.76297998428345
9/23/2022 12:31:00 PM, 9/23/2022 4:31:00 PM, 3.32971405982971
9/23/2022 12:32:00 PM, 9/23/2022 4:32:00 PM, 3.20087218284607
9/23/2022 12:33:00 PM, 9/23/2022 4:33:00 PM, 2.82190918922424
9/23/2022 12:34:00 PM, 9/23/2022 4:34:00 PM, 3.03185749053955
9/23/2022 12:35:00 PM, 9/23/2022 4:35:00 PM, 3.04286789894104
9/23/2022 12:36:00 PM, 9/23/2022 4:36:00 PM, 2.78627109527588
9/23/2022 12:37:00 PM, 9/23/2022 4:37:00 PM, 3.1646728515625
9/23/2022 12:38:00 PM, 9/23/2022 4:38:00 PM, 3.44806718826294
9/23/2022 12:39:00 PM, 9/23/2022 4:39:00 PM, 3.55525088310242
9/23/2022 12:40:00 PM, 9/23/2022 4:40:00 PM, 3.35766625404358
9/23/2022 12:41:00 PM, 9/23/2022 4:41:00 PM, 3.48981523513794
9/23/2022 12:42:00 PM, 9/23/2022 4:42:00 PM, 3.77403354644775
9/23/2022 12:43:00 PM, 9/23/2022 4:43:00 PM, 3.92805290222168
9/23/2022 12:44:00 PM, 9/23/2022 4:44:00 PM, 4.30907344818115
9/23/2022 12:45:00 PM, 9/23/2022 4:45:00 PM, 4.50911426544189
9/23/2022 12:46:00 PM, 9/23/2022 4:46:00 PM, 3.20847487449646
9/23/2022 12:47:00 PM, 9/23/2022 4:47:00 PM, 3.41342926025391
9/23/2022 12:48:00 PM, 9/23/2022 4:48:00 PM, 3.37960028648376
9/23/2022 12:49:00 PM, 9/23/2022 4:49:00 PM, 3.3300929069519
9/23/2022 12:50:00 PM, 9/23/2022 4:50:00 PM, 3.93134689331055
9/23/2022 12:51:00 PM, 9/23/2022 4:51:00 PM, 4.33210515975952
9/23/2022 12:52:00 PM, 9/23/2022 4:52:00 PM, 3.8524112701416
9/23/2022 12:53:00 PM, 9/23/2022 4:53:00 PM, 3.81884932518005
9/23/2022 12:54:00 PM, 9/23/2022 4:54:00 PM, 3.67820906639099
9/23/2022 12:55:00 PM, 9/23/2022 4:55:00 PM, 3.78816986083984
9/23/2022 12:56:00 PM, 9/23/2022 4:56:00 PM, 4.12999296188354
9/23/2022 12:57:00 PM, 9/23/2022 4:57:00 PM, 3.5748016834259
9/23/2022 12:58:00 PM, 9/23/2022 4:58:00 PM, 3.01734304428101
9/23/2022 12:59:00 PM, 9/23/2022 4:59:00 PM, 2.96834850311279
9/23/2022 1:00:00 PM, 9/23/2022 5:00:00 PM, 2.00150585174561
9/23/2022 1:01:00 PM, 9/23/2022 5:01:00 PM, 1.90911865234375
9/23/2022 1:02:00 PM, 9/23/2022 5:02:00 PM, 2.51645827293396
9/23/2022 1:03:00 PM, 9/23/2022 5:03:00 PM, 2.62877035140991
9/23/2022 1:04:00 PM, 9/23/2022 5:04:00 PM, 3.11354279518127
9/23/2022 1:05:00 PM, 9/23/2022 5:05:00 PM, 3.40953612327576
9/23/2022 1:06:00 PM, 9/23/2022 5:06:00 PM, 3.40953612327576
9/23/2022 1:07:00 PM, 9/23/2022 5:07:00 PM, 3.40953612327576
9/23/2022 1:08:00 PM, 9/23/2022 5:08:00 PM, 2.4290463924408
9/23/2022 1:09:00 PM, 9/23/2022 5:09:00 PM, 2.34141182899475
9/23/2022 1:10:00 PM, 9/23/2022 5:10:00 PM, 2.95111703872681
9/23/2022 1:11:00 PM, 9/23/2022 5:11:00 PM, 3.25272798538208
9/23/2022 1:12:00 PM, 9/23/2022 5:12:00 PM, 4.01234579086304
9/23/2022 1:13:00 PM, 9/23/2022 5:13:00 PM, 3.80651473999023
9/23/2022 1:14:00 PM, 9/23/2022 5:14:00 PM, 3.14217686653137
9/23/2022 1:15:00 PM, 9/23/2022 5:15:00 PM, 3.29731297492981
9/23/2022 1:16:00 PM, 9/23/2022 5:16:00 PM, 3.37810826301575
9/23/2022 1:17:00 PM, 9/23/2022 5:17:00 PM, 3.15031957626343
9/23/2022 1:18:00 PM, 9/23/2022 5:18:00 PM, 2.62821865081787
9/23/2022 1:19:00 PM, 9/23/2022 5:19:00 PM, 2.71489858627319
9/23/2022 1:20:00 PM, 9/23/2022 5:20:00 PM, 2.97613215446472
9/23/2022 1:21:00 PM, 9/23/2022 5:21:00 PM, 3.18951010704041
9/23/2022 1:22:00 PM, 9/23/2022 5:22:00 PM, 3.08414459228516
9/23/2022 1:23:00 PM, 9/23/2022 5:23:00 PM, 4.49540376663208
9/23/2022 1:24:00 PM, 9/23/2022 5:24:00 PM, 3.8861722946167
9/23/2022 1:25:00 PM, 9/23/2022 5:25:00 PM, 3.49739575386047
9/23/2022 1:26:00 PM, 9/23/2022 5:26:00 PM, 3.41846108436584
9/23/2022 1:27:00 PM, 9/23/2022 5:27:00 PM, 2.44932842254639
9/23/2022 1:28:00 PM, 9/23/2022 5:28:00 PM, 2.0282289981842
9/23/2022 1:29:00 PM, 9/23/2022 5:29:00 PM, 2.59204435348511
9/23/2022 1:30:00 PM, 9/23/2022 5:30:00 PM, 3.22110152244568
9/23/2022 1:31:00 PM, 9/23/2022 5:31:00 PM, 2.65399932861328
9/23/2022 1:32:00 PM, 9/23/2022 5:32:00 PM, 2.47655129432678
9/23/2022 1:33:00 PM, 9/23/2022 5:33:00 PM, 3.05243420600891
9/23/2022 1:34:00 PM, 9/23/2022 5:34:00 PM, 3.3453254699707
9/23/2022 1:35:00 PM, 9/23/2022 5:35:00 PM, 2.74930238723755
9/23/2022 1:36:00 PM, 9/23/2022 5:36:00 PM, 3.27645325660706
9/23/2022 1:37:00 PM, 9/23/2022 5:37:00 PM, 2.98239469528198
9/23/2022 1:38:00 PM, 9/23/2022 5:38:00 PM, 3.37128281593323
9/23/2022 1:39:00 PM, 9/23/2022 5:39:00 PM, 3.59892153739929
9/23/2022 1:40:00 PM, 9/23/2022 5:40:00 PM, 2.89284253120422
9/23/2022 1:41:00 PM, 9/23/2022 5:41:00 PM, 2.68636918067932
9/23/2022 1:42:00 PM, 9/23/2022 5:42:00 PM, 2.52298259735107
9/23/2022 1:43:00 PM, 9/23/2022 5:43:00 PM, 2.30360460281372
9/23/2022 1:44:00 PM, 9/23/2022 5:44:00 PM, 2.20186638832092
9/23/2022 1:45:00 PM, 9/23/2022 5:45:00 PM, 2.52305388450623
9/23/2022 1:46:00 PM, 9/23/2022 5:46:00 PM, 2.46287059783936
9/23/2022 1:47:00 PM, 9/23/2022 5:47:00 PM, 1.96370542049408
9/23/2022 1:48:00 PM, 9/23/2022 5:48:00 PM, 2.23136138916016
9/23/2022 1:49:00 PM, 9/23/2022 5:49:00 PM, 2.73743677139282
9/23/2022 1:50:00 PM, 9/23/2022 5:50:00 PM, 2.09004664421082
9/23/2022 1:51:00 PM, 9/23/2022 5:51:00 PM, 1.81218099594116
9/23/2022 1:52:00 PM, 9/23/2022 5:52:00 PM, 1.67282450199127
9/23/2022 1:53:00 PM, 9/23/2022 5:53:00 PM, 1.81038951873779
9/23/2022 1:54:00 PM, 9/23/2022 5:54:00 PM, 2.04252648353577
9/23/2022 1:55:00 PM, 9/23/2022 5:55:00 PM, 2.58526229858398
9/23/2022 1:56:00 PM, 9/23/2022 5:56:00 PM, 2.0685875415802
9/23/2022 1:57:00 PM, 9/23/2022 5:57:00 PM, 1.81094932556152
9/23/2022 1:58:00 PM, 9/23/2022 5:58:00 PM, 1.88565921783447
9/23/2022 1:59:00 PM, 9/23/2022 5:59:00 PM, 1.70913410186768
9/23/2022 2:00:00 PM, 9/23/2022 6:00:00 PM, 2.37823414802551
9/23/2022 2:01:00 PM, 9/23/2022 6:01:00 PM, 2.74522256851196
9/23/2022 2:02:00 PM, 9/23/2022 6:02:00 PM, 3.32144474983215
9/23/2022 2:03:00 PM, 9/23/2022 6:03:00 PM, 2.91082644462585
9/23/2022 2:04:00 PM, 9/23/2022 6:04:00 PM, 2.75714445114136
9/23/2022 2:05:00 PM, 9/23/2022 6:05:00 PM, 2.7256236076355
9/23/2022 2:06:00 PM, 9/23/2022 6:06:00 PM, 1.54450368881226
9/23/2022 2:07:00 PM, 9/23/2022 6:07:00 PM, 1.53040182590485
9/23/2022 2:08:00 PM, 9/23/2022 6:08:00 PM, 1.53040182590485
9/23/2022 2:09:00 PM, 9/23/2022 6:09:00 PM, 3.33530902862549
9/23/2022 2:10:00 PM, 9/23/2022 6:10:00 PM, 2.85724925994873
9/23/2022 2:11:00 PM, 9/23/2022 6:11:00 PM, 2.80951476097107
9/23/2022 2:12:00 PM, 9/23/2022 6:12:00 PM, 3.33842420578003
9/23/2022 2:13:00 PM, 9/23/2022 6:13:00 PM, 3.25699234008789
9/23/2022 2:14:00 PM, 9/23/2022 6:14:00 PM, 3.70658397674561
9/23/2022 2:15:00 PM, 9/23/2022 6:15:00 PM, 3.40941023826599
9/23/2022 2:16:00 PM, 9/23/2022 6:16:00 PM, 2.90086388587952
9/23/2022 2:17:00 PM, 9/23/2022 6:17:00 PM, 2.86384391784668
9/23/2022 2:18:00 PM, 9/23/2022 6:18:00 PM, 3.10258984565735
9/23/2022 2:19:00 PM, 9/23/2022 6:19:00 PM, 3.69791102409363
9/23/2022 2:20:00 PM, 9/23/2022 6:20:00 PM, 3.49076390266418
9/23/2022 2:21:00 PM, 9/23/2022 6:21:00 PM, 3.83076333999634
9/23/2022 2:22:00 PM, 9/23/2022 6:22:00 PM, 2.79883933067322
9/23/2022 2:23:00 PM, 9/23/2022 6:23:00 PM, 1.63278663158417
9/23/2022 2:24:00 PM, 9/23/2022 6:24:00 PM, 2.28648781776428
9/23/2022 2:25:00 PM, 9/23/2022 6:25:00 PM, 2.6899471282959
9/23/2022 2:26:00 PM, 9/23/2022 6:26:00 PM, 3.55450534820557
9/23/2022 2:27:00 PM, 9/23/2022 6:27:00 PM, 3.8250207901001
9/23/2022 2:28:00 PM, 9/23/2022 6:28:00 PM, 3.5572350025177
9/23/2022 2:29:00 PM, 9/23/2022 6:29:00 PM, 4.88826417922974
9/23/2022 2:30:00 PM, 9/23/2022 6:30:00 PM, 4.39922666549683
9/23/2022 2:31:00 PM, 9/23/2022 6:31:00 PM, 4.44125890731812
9/23/2022 2:32:00 PM, 9/23/2022 6:32:00 PM, 4.46179866790771
9/23/2022 2:33:00 PM, 9/23/2022 6:33:00 PM, 4.41195821762085
9/23/2022 2:34:00 PM, 9/23/2022 6:34:00 PM, 5.32214260101318
9/23/2022 2:35:00 PM, 9/23/2022 6:35:00 PM, 4.49840354919434
9/23/2022 2:36:00 PM, 9/23/2022 6:36:00 PM, 4.92039108276367
9/23/2022 2:37:00 PM, 9/23/2022 6:37:00 PM, 5.01804447174072
9/23/2022 2:38:00 PM, 9/23/2022 6:38:00 PM, 4.2367115020752
9/23/2022 2:39:00 PM, 9/23/2022 6:39:00 PM, 4.63471841812134
9/23/2022 2:40:00 PM, 9/23/2022 6:40:00 PM, 4.78197050094604
9/23/2022 2:41:00 PM, 9/23/2022 6:41:00 PM, 5.4294867515564
9/23/2022 2:42:00 PM, 9/23/2022 6:42:00 PM, 5.34826850891113
9/23/2022 2:43:00 PM, 9/23/2022 6:43:00 PM, 5.51521635055542
9/23/2022 2:44:00 PM, 9/23/2022 6:44:00 PM, 6.58135080337524
9/23/2022 2:45:00 PM, 9/23/2022 6:45:00 PM, 6.46159172058105
9/23/2022 2:46:00 PM, 9/23/2022 6:46:00 PM, 4.84356307983398
9/23/2022 2:47:00 PM, 9/23/2022 6:47:00 PM, 3.65786051750183
9/23/2022 2:48:00 PM, 9/23/2022 6:48:00 PM, 3.59724378585815
9/23/2022 2:49:00 PM, 9/23/2022 6:49:00 PM, 3.21765208244324
9/23/2022 2:50:00 PM, 9/23/2022 6:50:00 PM, 2.62608289718628
9/23/2022 2:51:00 PM, 9/23/2022 6:51:00 PM, 2.7211594581604
9/23/2022 2:52:00 PM, 9/23/2022 6:52:00 PM, 2.06574058532715
9/23/2022 2:53:00 PM, 9/23/2022 6:53:00 PM, 3.24101114273071
9/23/2022 2:54:00 PM, 9/23/2022 6:54:00 PM, 3.18431353569031
9/23/2022 2:55:00 PM, 9/23/2022 6:55:00 PM, 2.56857228279114
9/23/2022 2:56:00 PM, 9/23/2022 6:56:00 PM, 2.71393489837646
9/23/2022 2:57:00 PM, 9/23/2022 6:57:00 PM, 3.31792140007019
9/23/2022 2:58:00 PM, 9/23/2022 6:58:00 PM, 3.8194317817688
9/23/2022 2:59:00 PM, 9/23/2022 6:59:00 PM, 3.29447603225708
9/23/2022 3:00:00 PM, 9/23/2022 7:00:00 PM, 3.14533638954163
9/23/2022 3:01:00 PM, 9/23/2022 7:01:00 PM, 3.40218067169189
9/23/2022 3:02:00 PM, 9/23/2022 7:02:00 PM, 3.95235347747803
9/23/2022 3:03:00 PM, 9/23/2022 7:03:00 PM, 3.65058755874634
9/23/2022 3:04:00 PM, 9/23/2022 7:04:00 PM, 4.21726989746094
9/23/2022 3:05:00 PM, 9/23/2022 7:05:00 PM, 3.29211497306824
9/23/2022 3:06:00 PM, 9/23/2022 7:06:00 PM, 3.17453455924988
9/23/2022 3:07:00 PM, 9/23/2022 7:07:00 PM, 3.59831070899963
9/23/2022 3:08:00 PM, 9/23/2022 7:08:00 PM, 3.66418647766113
9/23/2022 3:09:00 PM, 9/23/2022 7:09:00 PM, 3.66418647766113
9/23/2022 3:10:00 PM, 9/23/2022 7:10:00 PM, 3.96297526359558
9/23/2022 3:11:00 PM, 9/23/2022 7:11:00 PM, 4.18994951248169
9/23/2022 3:12:00 PM, 9/23/2022 7:12:00 PM, 4.27545976638794
9/23/2022 3:13:00 PM, 9/23/2022 7:13:00 PM, 4.09661102294922
9/23/2022 3:14:00 PM, 9/23/2022 7:14:00 PM, 3.62729525566101
9/23/2022 3:15:00 PM, 9/23/2022 7:15:00 PM, 3.74413967132568
9/23/2022 3:16:00 PM, 9/23/2022 7:16:00 PM, 3.26572871208191
9/23/2022 3:17:00 PM, 9/23/2022 7:17:00 PM, 3.80839228630066
9/23/2022 3:18:00 PM, 9/23/2022 7:18:00 PM, 2.98613309860229
9/23/2022 3:19:00 PM, 9/23/2022 7:19:00 PM, 3.31603240966797
9/23/2022 3:20:00 PM, 9/23/2022 7:20:00 PM, 3.25253868103027
9/23/2022 3:21:00 PM, 9/23/2022 7:21:00 PM, 3.77633261680603
9/23/2022 3:22:00 PM, 9/23/2022 7:22:00 PM, 3.82661271095276
9/23/2022 3:23:00 PM, 9/23/2022 7:23:00 PM, 4.10349416732788
9/23/2022 3:24:00 PM, 9/23/2022 7:24:00 PM, 2.64866662025452
9/23/2022 3:25:00 PM, 9/23/2022 7:25:00 PM, 2.84451818466187
9/23/2022 3:26:00 PM, 9/23/2022 7:26:00 PM, 3.40639066696167
9/23/2022 3:27:00 PM, 9/23/2022 7:27:00 PM, 4.31002187728882
9/23/2022 3:28:00 PM, 9/23/2022 7:28:00 PM, 3.86641216278076
9/23/2022 3:29:00 PM, 9/23/2022 7:29:00 PM, 3.55375790596008
9/23/2022 3:30:00 PM, 9/23/2022 7:30:00 PM, 3.52900791168213
9/23/2022 3:31:00 PM, 9/23/2022 7:31:00 PM, 4.13409280776978
9/23/2022 3:32:00 PM, 9/23/2022 7:32:00 PM, 4.54812288284302
9/23/2022 3:33:00 PM, 9/23/2022 7:33:00 PM, 3.41930079460144
9/23/2022 3:34:00 PM, 9/23/2022 7:34:00 PM, 3.61830615997314
9/23/2022 3:35:00 PM, 9/23/2022 7:35:00 PM, 4.73524713516235
9/23/2022 3:36:00 PM, 9/23/2022 7:36:00 PM, 5.9796290397644
9/23/2022 3:37:00 PM, 9/23/2022 7:37:00 PM, 4.25229692459106
9/23/2022 3:38:00 PM, 9/23/2022 7:38:00 PM, 4.99558734893799
9/23/2022 3:39:00 PM, 9/23/2022 7:39:00 PM, 4.5696759223938
9/23/2022 3:40:00 PM, 9/23/2022 7:40:00 PM, 4.47260761260986
9/23/2022 3:41:00 PM, 9/23/2022 7:41:00 PM, 3.53636121749878
9/23/2022 3:42:00 PM, 9/23/2022 7:42:00 PM, 4.48775434494019
9/23/2022 3:43:00 PM, 9/23/2022 7:43:00 PM, 3.41365957260132
9/23/2022 3:44:00 PM, 9/23/2022 7:44:00 PM, 3.44750928878784
9/23/2022 3:45:00 PM, 9/23/2022 7:45:00 PM, 3.8160195350647
9/23/2022 3:46:00 PM, 9/23/2022 7:46:00 PM, 3.53854131698608
9/23/2022 3:47:00 PM, 9/23/2022 7:47:00 PM, 3.13579368591309
9/23/2022 3:48:00 PM, 9/23/2022 7:48:00 PM, 2.59514284133911
9/23/2022 3:49:00 PM, 9/23/2022 7:49:00 PM, 2.60418772697449
9/23/2022 3:50:00 PM, 9/23/2022 7:50:00 PM, 2.38553476333618
9/23/2022 3:51:00 PM, 9/23/2022 7:51:00 PM, 2.4232177734375
9/23/2022 3:52:00 PM, 9/23/2022 7:52:00 PM, 2.10099291801453
9/23/2022 3:53:00 PM, 9/23/2022 7:53:00 PM, 1.89371514320374
9/23/2022 3:54:00 PM, 9/23/2022 7:54:00 PM, 2.38926815986633
9/23/2022 3:55:00 PM, 9/23/2022 7:55:00 PM, 3.07253122329712
9/23/2022 3:56:00 PM, 9/23/2022 7:56:00 PM, 2.25938844680786
9/23/2022 3:57:00 PM, 9/23/2022 7:57:00 PM, 2.9453227519989
9/23/2022 3:58:00 PM, 9/23/2022 7:58:00 PM, 3.28012490272522
9/23/2022 3:59:00 PM, 9/23/2022 7:59:00 PM, 3.23513770103455
9/23/2022 4:00:00 PM, 9/23/2022 8:00:00 PM, 2.84761118888855
9/23/2022 4:01:00 PM, 9/23/2022 8:01:00 PM, 3.18351674079895
9/23/2022 4:02:00 PM, 9/23/2022 8:02:00 PM, 4.38235712051392
9/23/2022 4:03:00 PM, 9/23/2022 8:03:00 PM, 3.83805823326111
9/23/2022 4:04:00 PM, 9/23/2022 8:04:00 PM, 3.97260046005249
9/23/2022 4:05:00 PM, 9/23/2022 8:05:00 PM, 4.59758710861206
9/23/2022 4:06:00 PM, 9/23/2022 8:06:00 PM, 3.69568276405334
9/23/2022 4:07:00 PM, 9/23/2022 8:07:00 PM, 2.73102426528931
9/23/2022 4:08:00 PM, 9/23/2022 8:08:00 PM, 3.51595544815063
9/23/2022 4:09:00 PM, 9/23/2022 8:09:00 PM, 3.67558121681213
9/23/2022 4:10:00 PM, 9/23/2022 8:10:00 PM, 3.67558121681213
9/23/2022 4:11:00 PM, 9/23/2022 8:11:00 PM, 3.63941335678101
9/23/2022 4:12:00 PM, 9/23/2022 8:12:00 PM, 2.9541003704071
9/23/2022 4:13:00 PM, 9/23/2022 8:13:00 PM, 3.4228630065918
9/23/2022 4:14:00 PM, 9/23/2022 8:14:00 PM, 3.57717823982239
9/23/2022 4:15:00 PM, 9/23/2022 8:15:00 PM, 3.53180408477783
9/23/2022 4:16:00 PM, 9/23/2022 8:16:00 PM, 3.91718888282776
9/23/2022 4:17:00 PM, 9/23/2022 8:17:00 PM, 3.26380133628845
9/23/2022 4:18:00 PM, 9/23/2022 8:18:00 PM, 2.90056681632996
9/23/2022 4:19:00 PM, 9/23/2022 8:19:00 PM, 2.91565465927124
9/23/2022 4:20:00 PM, 9/23/2022 8:20:00 PM, 2.59047031402588
9/23/2022 4:21:00 PM, 9/23/2022 8:21:00 PM, 2.54772329330444
9/23/2022 4:22:00 PM, 9/23/2022 8:22:00 PM, 2.90090298652649
9/23/2022 4:23:00 PM, 9/23/2022 8:23:00 PM, 3.27259254455566
9/23/2022 4:24:00 PM, 9/23/2022 8:24:00 PM, 3.03862690925598
9/23/2022 4:25:00 PM, 9/23/2022 8:25:00 PM, 3.24211597442627
9/23/2022 4:26:00 PM, 9/23/2022 8:26:00 PM, 3.62112045288086
9/23/2022 4:27:00 PM, 9/23/2022 8:27:00 PM, 4.39878702163696
9/23/2022 4:28:00 PM, 9/23/2022 8:28:00 PM, 4.66974020004272
9/23/2022 4:29:00 PM, 9/23/2022 8:29:00 PM, 3.9678168296814
9/23/2022 4:30:00 PM, 9/23/2022 8:30:00 PM, 3.81794190406799
9/23/2022 4:31:00 PM, 9/23/2022 8:31:00 PM, 3.08938193321228
9/23/2022 4:32:00 PM, 9/23/2022 8:32:00 PM, 3.14577484130859
9/23/2022 4:33:00 PM, 9/23/2022 8:33:00 PM, 3.46795392036438
9/23/2022 4:34:00 PM, 9/23/2022 8:34:00 PM, 4.01870679855347
9/23/2022 4:35:00 PM, 9/23/2022 8:35:00 PM, 5.30845355987549
9/23/2022 4:36:00 PM, 9/23/2022 8:36:00 PM, 4.28316402435303
9/23/2022 4:37:00 PM, 9/23/2022 8:37:00 PM, 3.89550256729126
9/23/2022 4:38:00 PM, 9/23/2022 8:38:00 PM, 2.89414095878601
9/23/2022 4:39:00 PM, 9/23/2022 8:39:00 PM, 2.21548390388489
9/23/2022 4:40:00 PM, 9/23/2022 8:40:00 PM, 2.3735773563385
9/23/2022 4:41:00 PM, 9/23/2022 8:41:00 PM, 2.45913314819336
9/23/2022 4:42:00 PM, 9/23/2022 8:42:00 PM, 2.3211498260498
9/23/2022 4:43:00 PM, 9/23/2022 8:43:00 PM, 2.53009152412415
9/23/2022 4:44:00 PM, 9/23/2022 8:44:00 PM, 2.96045470237732
9/23/2022 4:45:00 PM, 9/23/2022 8:45:00 PM, 3.26591110229492
9/23/2022 4:46:00 PM, 9/23/2022 8:46:00 PM, 2.86304903030396
9/23/2022 4:47:00 PM, 9/23/2022 8:47:00 PM, 2.87927937507629
9/23/2022 4:48:00 PM, 9/23/2022 8:48:00 PM, 2.90585613250732
9/23/2022 4:49:00 PM, 9/23/2022 8:49:00 PM, 3.47204542160034
9/23/2022 4:50:00 PM, 9/23/2022 8:50:00 PM, 3.51796960830688
9/23/2022 4:51:00 PM, 9/23/2022 8:51:00 PM, 3.68709635734558
9/23/2022 4:52:00 PM, 9/23/2022 8:52:00 PM, 3.44572782516479
9/23/2022 4:53:00 PM, 9/23/2022 8:53:00 PM, 2.69819664955139
9/23/2022 4:54:00 PM, 9/23/2022 8:54:00 PM, 2.98839163780212
9/23/2022 4:55:00 PM, 9/23/2022 8:55:00 PM, 4.64271783828735
9/23/2022 4:56:00 PM, 9/23/2022 8:56:00 PM, 4.19523143768311
9/23/2022 4:57:00 PM, 9/23/2022 8:57:00 PM, 3.78838205337524
9/23/2022 4:58:00 PM, 9/23/2022 8:58:00 PM, 3.74589824676514
9/23/2022 4:59:00 PM, 9/23/2022 8:59:00 PM, 4.04872274398804
9/23/2022 5:00:00 PM, 9/23/2022 9:00:00 PM, 3.09930992126465
9/23/2022 5:01:00 PM, 9/23/2022 9:01:00 PM, 2.77978038787842
9/23/2022 5:02:00 PM, 9/23/2022 9:02:00 PM, 3.25719213485718
9/23/2022 5:03:00 PM, 9/23/2022 9:03:00 PM, 2.97395849227905
9/23/2022 5:04:00 PM, 9/23/2022 9:04:00 PM, 2.50940585136414
9/23/2022 5:05:00 PM, 9/23/2022 9:05:00 PM, 2.96404123306274
9/23/2022 5:06:00 PM, 9/23/2022 9:06:00 PM, 3.25604820251465
9/23/2022 5:07:00 PM, 9/23/2022 9:07:00 PM, 3.5144317150116
9/23/2022 5:08:00 PM, 9/23/2022 9:08:00 PM, 3.74998426437378
9/23/2022 5:09:00 PM, 9/23/2022 9:09:00 PM, 3.64359974861145
9/23/2022 5:10:00 PM, 9/23/2022 9:10:00 PM, 3.57016372680664
9/23/2022 5:11:00 PM, 9/23/2022 9:11:00 PM, 3.57016372680664
9/23/2022 5:12:00 PM, 9/23/2022 9:12:00 PM, 4.00516366958618
9/23/2022 5:13:00 PM, 9/23/2022 9:13:00 PM, 5.1419792175293
9/23/2022 5:14:00 PM, 9/23/2022 9:14:00 PM, 5.45901203155518
9/23/2022 5:15:00 PM, 9/23/2022 9:15:00 PM, 4.59457588195801
9/23/2022 5:16:00 PM, 9/23/2022 9:16:00 PM, 3.07601881027222
9/23/2022 5:17:00 PM, 9/23/2022 9:17:00 PM, 3.53526329994202
9/23/2022 5:18:00 PM, 9/23/2022 9:18:00 PM, 4.17951536178589
9/23/2022 5:19:00 PM, 9/23/2022 9:19:00 PM, 3.38373708724976
9/23/2022 5:20:00 PM, 9/23/2022 9:20:00 PM, 2.61843705177307
9/23/2022 5:21:00 PM, 9/23/2022 9:21:00 PM, 2.23139595985413
9/23/2022 5:22:00 PM, 9/23/2022 9:22:00 PM, 2.41439008712769
9/23/2022 5:23:00 PM, 9/23/2022 9:23:00 PM, 2.49362421035767
9/23/2022 5:24:00 PM, 9/23/2022 9:24:00 PM, 2.09026074409485
9/23/2022 5:25:00 PM, 9/23/2022 9:25:00 PM, 2.9489905834198
9/23/2022 5:26:00 PM, 9/23/2022 9:26:00 PM, 2.8724250793457
9/23/2022 5:27:00 PM, 9/23/2022 9:27:00 PM, 3.10949611663818
9/23/2022 5:28:00 PM, 9/23/2022 9:28:00 PM, 3.23827123641968
9/23/2022 5:29:00 PM, 9/23/2022 9:29:00 PM, 3.25497484207153
9/23/2022 5:30:00 PM, 9/23/2022 9:30:00 PM, 2.51579594612122
9/23/2022 5:31:00 PM, 9/23/2022 9:31:00 PM, 2.91869759559631
9/23/2022 5:32:00 PM, 9/23/2022 9:32:00 PM, 2.75431418418884
9/23/2022 5:33:00 PM, 9/23/2022 9:33:00 PM, 3.03153991699219
9/23/2022 5:34:00 PM, 9/23/2022 9:34:00 PM, 3.22017669677734
9/23/2022 5:35:00 PM, 9/23/2022 9:35:00 PM, 4.12110233306885
9/23/2022 5:36:00 PM, 9/23/2022 9:36:00 PM, 3.69466376304626
9/23/2022 5:37:00 PM, 9/23/2022 9:37:00 PM, 3.19086050987244
9/23/2022 5:38:00 PM, 9/23/2022 9:38:00 PM, 2.76126933097839
9/23/2022 5:39:00 PM, 9/23/2022 9:39:00 PM, 2.35782861709595
9/23/2022 5:40:00 PM, 9/23/2022 9:40:00 PM, 2.73574113845825
9/23/2022 5:41:00 PM, 9/23/2022 9:41:00 PM, 3.39781022071838
9/23/2022 5:42:00 PM, 9/23/2022 9:42:00 PM, 3.86113715171814
9/23/2022 5:43:00 PM, 9/23/2022 9:43:00 PM, 3.7485876083374
9/23/2022 5:44:00 PM, 9/23/2022 9:44:00 PM, 3.0767719745636
9/23/2022 5:45:00 PM, 9/23/2022 9:45:00 PM, 3.1123058795929
9/23/2022 5:46:00 PM, 9/23/2022 9:46:00 PM, 3.36700391769409
9/23/2022 5:47:00 PM, 9/23/2022 9:47:00 PM, 3.02531123161316
9/23/2022 5:48:00 PM, 9/23/2022 9:48:00 PM, 2.88450455665588
9/23/2022 5:49:00 PM, 9/23/2022 9:49:00 PM, 3.02264308929443
9/23/2022 5:50:00 PM, 9/23/2022 9:50:00 PM, 2.86723256111145
9/23/2022 5:51:00 PM, 9/23/2022 9:51:00 PM, 2.84693837165833
9/23/2022 5:52:00 PM, 9/23/2022 9:52:00 PM, 2.75076150894165
9/23/2022 5:53:00 PM, 9/23/2022 9:53:00 PM, 2.95329141616821
9/23/2022 5:54:00 PM, 9/23/2022 9:54:00 PM, 3.314448595047
9/23/2022 5:55:00 PM, 9/23/2022 9:55:00 PM, 3.64785981178284
9/23/2022 5:56:00 PM, 9/23/2022 9:56:00 PM, 3.64157104492188
9/23/2022 5:57:00 PM, 9/23/2022 9:57:00 PM, 3.44963026046753
9/23/2022 5:58:00 PM, 9/23/2022 9:58:00 PM, 3.01138043403625
9/23/2022 5:59:00 PM, 9/23/2022 9:59:00 PM, 2.77925896644592
9/23/2022 6:00:00 PM, 9/23/2022 10:00:00 PM, 3.25776481628418
9/23/2022 6:01:00 PM, 9/23/2022 10:01:00 PM, 4.21546316146851
9/23/2022 6:02:00 PM, 9/23/2022 10:02:00 PM, 3.96888470649719
9/23/2022 6:03:00 PM, 9/23/2022 10:03:00 PM, 4.64373207092285
9/23/2022 6:04:00 PM, 9/23/2022 10:04:00 PM, 5.09512710571289
9/23/2022 6:05:00 PM, 9/23/2022 10:05:00 PM, 4.78439474105835
9/23/2022 6:06:00 PM, 9/23/2022 10:06:00 PM, 3.99458289146423
9/23/2022 6:07:00 PM, 9/23/2022 10:07:00 PM, 3.30650186538696
9/23/2022 6:08:00 PM, 9/23/2022 10:08:00 PM, 3.39337062835693
9/23/2022 6:09:00 PM, 9/23/2022 10:09:00 PM, 3.59744024276733
9/23/2022 6:10:00 PM, 9/23/2022 10:10:00 PM, 3.47624969482422
9/23/2022 6:11:00 PM, 9/23/2022 10:11:00 PM, 3.39864802360535
9/23/2022 6:12:00 PM, 9/23/2022 10:12:00 PM, 3.39864802360535
9/23/2022 6:13:00 PM, 9/23/2022 10:13:00 PM, 3.6620454788208
9/23/2022 6:14:00 PM, 9/23/2022 10:14:00 PM, 3.08918404579163
9/23/2022 6:15:00 PM, 9/23/2022 10:15:00 PM, 3.74629616737366
9/23/2022 6:16:00 PM, 9/23/2022 10:16:00 PM, 3.76184940338135
9/23/2022 6:17:00 PM, 9/23/2022 10:17:00 PM, 3.43597793579102
9/23/2022 6:18:00 PM, 9/23/2022 10:18:00 PM, 3.20342683792114
9/23/2022 6:19:00 PM, 9/23/2022 10:19:00 PM, 3.14578771591187
9/23/2022 6:20:00 PM, 9/23/2022 10:20:00 PM, 2.57639050483704
9/23/2022 6:21:00 PM, 9/23/2022 10:21:00 PM, 2.56154322624207
9/23/2022 6:22:00 PM, 9/23/2022 10:22:00 PM, 2.52027177810669
9/23/2022 6:23:00 PM, 9/23/2022 10:23:00 PM, 2.6563138961792
9/23/2022 6:24:00 PM, 9/23/2022 10:24:00 PM, 2.57475519180298
9/23/2022 6:25:00 PM, 9/23/2022 10:25:00 PM, 3.22401785850525
9/23/2022 6:26:00 PM, 9/23/2022 10:26:00 PM, 3.51987528800964
9/23/2022 6:27:00 PM, 9/23/2022 10:27:00 PM, 3.6372811794281
9/23/2022 6:28:00 PM, 9/23/2022 10:28:00 PM, 4.30442667007446
9/23/2022 6:29:00 PM, 9/23/2022 10:29:00 PM, 4.8207483291626
9/23/2022 6:30:00 PM, 9/23/2022 10:30:00 PM, 4.04620599746704
9/23/2022 6:31:00 PM, 9/23/2022 10:31:00 PM, 4.43555164337158
9/23/2022 6:32:00 PM, 9/23/2022 10:32:00 PM, 4.02505540847778
9/23/2022 6:33:00 PM, 9/23/2022 10:33:00 PM, 4.12728071212769
9/23/2022 6:34:00 PM, 9/23/2022 10:34:00 PM, 4.78033304214478
9/23/2022 6:35:00 PM, 9/23/2022 10:35:00 PM, 4.99773740768433
9/23/2022 6:36:00 PM, 9/23/2022 10:36:00 PM, 4.42319631576538
9/23/2022 6:37:00 PM, 9/23/2022 10:37:00 PM, 5.18528175354004
9/23/2022 6:38:00 PM, 9/23/2022 10:38:00 PM, 5.58827829360962
9/23/2022 6:39:00 PM, 9/23/2022 10:39:00 PM, 4.50768089294434
9/23/2022 6:40:00 PM, 9/23/2022 10:40:00 PM, 3.90688514709473
9/23/2022 6:41:00 PM, 9/23/2022 10:41:00 PM, 5.03280782699585
9/23/2022 6:42:00 PM, 9/23/2022 10:42:00 PM, 4.35933971405029
9/23/2022 6:43:00 PM, 9/23/2022 10:43:00 PM, 3.4134418964386
9/23/2022 6:44:00 PM, 9/23/2022 10:44:00 PM, 3.98001503944397
9/23/2022 6:45:00 PM, 9/23/2022 10:45:00 PM, 3.66878342628479
9/23/2022 6:46:00 PM, 9/23/2022 10:46:00 PM, 3.60895442962646
9/23/2022 6:47:00 PM, 9/23/2022 10:47:00 PM, 3.6777503490448
9/23/2022 6:48:00 PM, 9/23/2022 10:48:00 PM, 3.43364882469177
9/23/2022 6:49:00 PM, 9/23/2022 10:49:00 PM, 3.63245248794556
9/23/2022 6:50:00 PM, 9/23/2022 10:50:00 PM, 3.40157103538513
9/23/2022 6:51:00 PM, 9/23/2022 10:51:00 PM, 3.88505053520203
9/23/2022 6:52:00 PM, 9/23/2022 10:52:00 PM, 3.56652879714966
9/23/2022 6:53:00 PM, 9/23/2022 10:53:00 PM, 3.71967363357544
9/23/2022 6:54:00 PM, 9/23/2022 10:54:00 PM, 4.15583086013794
9/23/2022 6:55:00 PM, 9/23/2022 10:55:00 PM, 4.29646587371826
9/23/2022 6:56:00 PM, 9/23/2022 10:56:00 PM, 4.52370452880859
9/23/2022 6:57:00 PM, 9/23/2022 10:57:00 PM, 3.51823329925537
9/23/2022 6:58:00 PM, 9/23/2022 10:58:00 PM, 3.63423490524292
9/23/2022 6:59:00 PM, 9/23/2022 10:59:00 PM, 3.63474535942078
9/23/2022 7:00:00 PM, 9/23/2022 11:00:00 PM, 3.9315025806427
9/23/2022 7:01:00 PM, 9/23/2022 11:01:00 PM, 4.03262805938721
9/23/2022 7:02:00 PM, 9/23/2022 11:02:00 PM, 3.11490821838379
9/23/2022 7:03:00 PM, 9/23/2022 11:03:00 PM, 3.6258659362793
9/23/2022 7:04:00 PM, 9/23/2022 11:04:00 PM, 3.82766175270081
9/23/2022 7:05:00 PM, 9/23/2022 11:05:00 PM, 4.03288269042969
9/23/2022 7:06:00 PM, 9/23/2022 11:06:00 PM, 5.32682323455811
9/23/2022 7:07:00 PM, 9/23/2022 11:07:00 PM, 5.69362926483154
9/23/2022 7:08:00 PM, 9/23/2022 11:08:00 PM, 5.45154714584351
9/23/2022 7:09:00 PM, 9/23/2022 11:09:00 PM, 4.27853536605835
9/23/2022 7:10:00 PM, 9/23/2022 11:10:00 PM, 4.96083545684814
9/23/2022 7:11:00 PM, 9/23/2022 11:11:00 PM, 4.38649654388428
9/23/2022 7:12:00 PM, 9/23/2022 11:12:00 PM, 3.44689154624939
9/23/2022 7:13:00 PM, 9/23/2022 11:13:00 PM, 3.44689154624939
9/23/2022 7:14:00 PM, 9/23/2022 11:14:00 PM, 3.52091312408447
9/23/2022 7:15:00 PM, 9/23/2022 11:15:00 PM, 3.67580366134644
9/23/2022 7:16:00 PM, 9/23/2022 11:16:00 PM, 4.96661233901978
9/23/2022 7:17:00 PM, 9/23/2022 11:17:00 PM, 5.47202253341675
9/23/2022 7:18:00 PM, 9/23/2022 11:18:00 PM, 4.40000581741333
9/23/2022 7:19:00 PM, 9/23/2022 11:19:00 PM, 3.90384793281555
9/23/2022 7:20:00 PM, 9/23/2022 11:20:00 PM, 3.64315581321716
9/23/2022 7:21:00 PM, 9/23/2022 11:21:00 PM, 3.91689658164978
9/23/2022 7:22:00 PM, 9/23/2022 11:22:00 PM, 5.0146689414978
9/23/2022 7:23:00 PM, 9/23/2022 11:23:00 PM, 4.05581331253052
9/23/2022 7:24:00 PM, 9/23/2022 11:24:00 PM, 3.88263368606567
9/23/2022 7:25:00 PM, 9/23/2022 11:25:00 PM, 4.14901733398437
9/23/2022 7:26:00 PM, 9/23/2022 11:26:00 PM, 4.67968225479126
9/23/2022 7:27:00 PM, 9/23/2022 11:27:00 PM, 5.09407520294189
9/23/2022 7:28:00 PM, 9/23/2022 11:28:00 PM, 4.06401443481445
9/23/2022 7:29:00 PM, 9/23/2022 11:29:00 PM, 3.77996206283569
9/23/2022 7:30:00 PM, 9/23/2022 11:30:00 PM, 3.58713984489441
9/23/2022 7:31:00 PM, 9/23/2022 11:31:00 PM, 3.10010552406311
9/23/2022 7:32:00 PM, 9/23/2022 11:32:00 PM, 2.85997366905212
9/23/2022 7:33:00 PM, 9/23/2022 11:33:00 PM, 2.6695704460144
9/23/2022 7:34:00 PM, 9/23/2022 11:34:00 PM, 3.06555247306824
9/23/2022 7:35:00 PM, 9/23/2022 11:35:00 PM, 3.42866158485413
9/23/2022 7:36:00 PM, 9/23/2022 11:36:00 PM, 3.63614273071289
9/23/2022 7:37:00 PM, 9/23/2022 11:37:00 PM, 3.82559013366699
9/23/2022 7:38:00 PM, 9/23/2022 11:38:00 PM, 3.74090051651001
9/23/2022 7:39:00 PM, 9/23/2022 11:39:00 PM, 4.06878805160522
9/23/2022 7:40:00 PM, 9/23/2022 11:40:00 PM, 4.55506658554077
9/23/2022 7:41:00 PM, 9/23/2022 11:41:00 PM, 4.43862676620483
9/23/2022 7:42:00 PM, 9/23/2022 11:42:00 PM, 4.46280813217163
9/23/2022 7:43:00 PM, 9/23/2022 11:43:00 PM, 4.6777491569519
9/23/2022 7:44:00 PM, 9/23/2022 11:44:00 PM, 4.3619065284729
9/23/2022 7:45:00 PM, 9/23/2022 11:45:00 PM, 3.87003493309021
9/23/2022 7:46:00 PM, 9/23/2022 11:46:00 PM, 4.47290515899658
9/23/2022 7:47:00 PM, 9/23/2022 11:47:00 PM, 4.84632730484009
9/23/2022 7:48:00 PM, 9/23/2022 11:48:00 PM, 5.79736042022705
9/23/2022 7:49:00 PM, 9/23/2022 11:49:00 PM, 5.9102463722229
9/23/2022 7:50:00 PM, 9/23/2022 11:50:00 PM, 5.13224220275879
9/23/2022 7:51:00 PM, 9/23/2022 11:51:00 PM, 4.51282978057861
9/23/2022 7:52:00 PM, 9/23/2022 11:52:00 PM, 3.88594174385071
9/23/2022 7:53:00 PM, 9/23/2022 11:53:00 PM, 3.13720750808716
9/23/2022 7:54:00 PM, 9/23/2022 11:54:00 PM, 3.53069829940796
9/23/2022 7:55:00 PM, 9/23/2022 11:55:00 PM, 4.35874176025391
9/23/2022 7:56:00 PM, 9/23/2022 11:56:00 PM, 4.54505491256714
9/23/2022 7:57:00 PM, 9/23/2022 11:57:00 PM, 4.09165811538696
9/23/2022 7:58:00 PM, 9/23/2022 11:58:00 PM, 4.27632331848145
9/23/2022 7:59:00 PM, 9/23/2022 11:59:00 PM, 4.62536001205444
9/23/2022 8:00:00 PM, 9/24/2022 12:00:00 AM, 3.70076036453247
9/23/2022 8:01:00 PM, 9/24/2022 12:01:00 AM, 3.99756979942322
9/23/2022 8:02:00 PM, 9/24/2022 12:02:00 AM, 4.25641012191772
9/23/2022 8:03:00 PM, 9/24/2022 12:03:00 AM, 4.62197208404541
9/23/2022 8:04:00 PM, 9/24/2022 12:04:00 AM, 5.41528415679932
9/23/2022 8:05:00 PM, 9/24/2022 12:05:00 AM, 5.52017831802368
9/23/2022 8:06:00 PM, 9/24/2022 12:06:00 AM, 6.34373903274536
9/23/2022 8:07:00 PM, 9/24/2022 12:07:00 AM, 6.71370649337769
9/23/2022 8:08:00 PM, 9/24/2022 12:08:00 AM, 6.11704063415527
9/23/2022 8:09:00 PM, 9/24/2022 12:09:00 AM, 5.54399061203003
9/23/2022 8:10:00 PM, 9/24/2022 12:10:00 AM, 5.13090419769287
9/23/2022 8:11:00 PM, 9/24/2022 12:11:00 AM, 5.38431215286255
9/23/2022 8:12:00 PM, 9/24/2022 12:12:00 AM, 4.71890640258789
9/23/2022 8:13:00 PM, 9/24/2022 12:13:00 AM, 4.39990043640137
9/23/2022 8:14:00 PM, 9/24/2022 12:14:00 AM, 4.39990043640137
9/23/2022 8:15:00 PM, 9/24/2022 12:15:00 AM, 4.49226188659668
9/23/2022 8:16:00 PM, 9/24/2022 12:16:00 AM, 4.31263017654419
9/23/2022 8:17:00 PM, 9/24/2022 12:17:00 AM, 4.32927703857422
9/23/2022 8:18:00 PM, 9/24/2022 12:18:00 AM, 4.15569448471069
9/23/2022 8:19:00 PM, 9/24/2022 12:19:00 AM, 4.18189907073975
9/23/2022 8:20:00 PM, 9/24/2022 12:20:00 AM, 4.01669216156006
9/23/2022 8:21:00 PM, 9/24/2022 12:21:00 AM, 3.70215559005737
9/23/2022 8:22:00 PM, 9/24/2022 12:22:00 AM, 3.03120136260986
9/23/2022 8:23:00 PM, 9/24/2022 12:23:00 AM, 3.18799662590027
9/23/2022 8:24:00 PM, 9/24/2022 12:24:00 AM, 3.77678418159485
9/23/2022 8:25:00 PM, 9/24/2022 12:25:00 AM, 3.48190021514893
9/23/2022 8:26:00 PM, 9/24/2022 12:26:00 AM, 3.59691667556763
9/23/2022 8:27:00 PM, 9/24/2022 12:27:00 AM, 3.70393538475037
9/23/2022 8:28:00 PM, 9/24/2022 12:28:00 AM, 2.96698379516602
9/23/2022 8:29:00 PM, 9/24/2022 12:29:00 AM, 2.89055967330933
9/23/2022 8:30:00 PM, 9/24/2022 12:30:00 AM, 3.29026460647583
9/23/2022 8:31:00 PM, 9/24/2022 12:31:00 AM, 3.27669525146484
9/23/2022 8:32:00 PM, 9/24/2022 12:32:00 AM, 3.54515933990479
9/23/2022 8:33:00 PM, 9/24/2022 12:33:00 AM, 4.21881246566772
9/23/2022 8:34:00 PM, 9/24/2022 12:34:00 AM, 3.49186444282532
9/23/2022 8:35:00 PM, 9/24/2022 12:35:00 AM, 3.84439849853516
9/23/2022 8:36:00 PM, 9/24/2022 12:36:00 AM, 2.96186494827271
9/23/2022 8:37:00 PM, 9/24/2022 12:37:00 AM, 3.68015480041504
9/23/2022 8:38:00 PM, 9/24/2022 12:38:00 AM, 3.50657272338867
9/23/2022 8:39:00 PM, 9/24/2022 12:39:00 AM, 3.28201770782471
9/23/2022 8:40:00 PM, 9/24/2022 12:40:00 AM, 3.4395899772644
9/23/2022 8:41:00 PM, 9/24/2022 12:41:00 AM, 3.4811680316925
9/23/2022 8:42:00 PM, 9/24/2022 12:42:00 AM, 3.60899639129639
9/23/2022 8:43:00 PM, 9/24/2022 12:43:00 AM, 3.00317311286926
9/23/2022 8:44:00 PM, 9/24/2022 12:44:00 AM, 2.99369025230408
9/23/2022 8:45:00 PM, 9/24/2022 12:45:00 AM, 3.06446838378906
9/23/2022 8:46:00 PM, 9/24/2022 12:46:00 AM, 2.90244698524475
9/23/2022 8:47:00 PM, 9/24/2022 12:47:00 AM, 2.09997797012329
9/23/2022 8:48:00 PM, 9/24/2022 12:48:00 AM, 2.58583164215088
9/23/2022 8:49:00 PM, 9/24/2022 12:49:00 AM, 2.85858392715454
9/23/2022 8:50:00 PM, 9/24/2022 12:50:00 AM, 3.14536142349243
9/23/2022 8:51:00 PM, 9/24/2022 12:51:00 AM, 3.24015116691589
9/23/2022 8:52:00 PM, 9/24/2022 12:52:00 AM, 3.28174829483032
9/23/2022 8:53:00 PM, 9/24/2022 12:53:00 AM, 2.92362356185913
9/23/2022 8:54:00 PM, 9/24/2022 12:54:00 AM, 2.58391046524048
9/23/2022 8:55:00 PM, 9/24/2022 12:55:00 AM, 2.5837767124176
9/23/2022 8:56:00 PM, 9/24/2022 12:56:00 AM, 2.41140341758728
9/23/2022 8:57:00 PM, 9/24/2022 12:57:00 AM, 3.10921859741211
9/23/2022 8:58:00 PM, 9/24/2022 12:58:00 AM, 4.61874294281006
9/23/2022 8:59:00 PM, 9/24/2022 12:59:00 AM, 4.33623695373535
9/23/2022 9:00:00 PM, 9/24/2022 1:00:00 AM, 2.98731374740601
9/23/2022 9:01:00 PM, 9/24/2022 1:01:00 AM, 2.38987946510315
9/23/2022 9:02:00 PM, 9/24/2022 1:02:00 AM, 2.7656717300415
9/23/2022 9:03:00 PM, 9/24/2022 1:03:00 AM, 4.02079010009766
9/23/2022 9:04:00 PM, 9/24/2022 1:04:00 AM, 3.71605730056763
9/23/2022 9:05:00 PM, 9/24/2022 1:05:00 AM, 3.47233057022095
9/23/2022 9:06:00 PM, 9/24/2022 1:06:00 AM, 2.81319355964661
9/23/2022 9:07:00 PM, 9/24/2022 1:07:00 AM, 2.5708920955658
9/23/2022 9:08:00 PM, 9/24/2022 1:08:00 AM, 2.77524566650391
9/23/2022 9:09:00 PM, 9/24/2022 1:09:00 AM, 3.74276614189148
9/23/2022 9:10:00 PM, 9/24/2022 1:10:00 AM, 2.96928310394287
9/23/2022 9:11:00 PM, 9/24/2022 1:11:00 AM, 3.65439820289612
9/23/2022 9:12:00 PM, 9/24/2022 1:12:00 AM, 3.31794476509094
9/23/2022 9:13:00 PM, 9/24/2022 1:13:00 AM, 3.28724694252014
9/23/2022 9:14:00 PM, 9/24/2022 1:14:00 AM, 2.69588327407837
9/23/2022 9:15:00 PM, 9/24/2022 1:15:00 AM, 2.69588327407837
9/23/2022 9:16:00 PM, 9/24/2022 1:16:00 AM, 2.67017269134521
9/23/2022 9:17:00 PM, 9/24/2022 1:17:00 AM, 2.80776214599609
9/23/2022 9:18:00 PM, 9/24/2022 1:18:00 AM, 2.92619895935059
9/23/2022 9:19:00 PM, 9/24/2022 1:19:00 AM, 3.00298953056335
9/23/2022 9:20:00 PM, 9/24/2022 1:20:00 AM, 3.05847883224487
9/23/2022 9:21:00 PM, 9/24/2022 1:21:00 AM, 2.48339915275574
9/23/2022 9:22:00 PM, 9/24/2022 1:22:00 AM, 2.48709654808044
9/23/2022 9:23:00 PM, 9/24/2022 1:23:00 AM, 2.7979462146759
9/23/2022 9:24:00 PM, 9/24/2022 1:24:00 AM, 3.63785719871521
9/23/2022 9:25:00 PM, 9/24/2022 1:25:00 AM, 3.97630286216736
9/23/2022 9:26:00 PM, 9/24/2022 1:26:00 AM, 2.98650217056274
9/23/2022 9:27:00 PM, 9/24/2022 1:27:00 AM, 3.13963460922241
9/23/2022 9:28:00 PM, 9/24/2022 1:28:00 AM, 3.11148023605347
9/23/2022 9:29:00 PM, 9/24/2022 1:29:00 AM, 2.65227794647217
9/23/2022 9:30:00 PM, 9/24/2022 1:30:00 AM, 2.45238375663757
9/23/2022 9:31:00 PM, 9/24/2022 1:31:00 AM, 2.48831582069397
9/23/2022 9:32:00 PM, 9/24/2022 1:32:00 AM, 3.6804735660553
9/23/2022 9:33:00 PM, 9/24/2022 1:33:00 AM, 4.36460208892822
9/23/2022 9:34:00 PM, 9/24/2022 1:34:00 AM, 3.63050293922424
9/23/2022 9:35:00 PM, 9/24/2022 1:35:00 AM, 2.11759686470032
9/23/2022 9:36:00 PM, 9/24/2022 1:36:00 AM, 2.70063829421997
9/23/2022 9:37:00 PM, 9/24/2022 1:37:00 AM, 2.93605661392212
9/23/2022 9:38:00 PM, 9/24/2022 1:38:00 AM, 3.71268177032471
9/23/2022 9:39:00 PM, 9/24/2022 1:39:00 AM, 3.75975775718689
9/23/2022 9:40:00 PM, 9/24/2022 1:40:00 AM, 4.35207986831665
9/23/2022 9:41:00 PM, 9/24/2022 1:41:00 AM, 4.29423189163208
9/23/2022 9:42:00 PM, 9/24/2022 1:42:00 AM, 5.17675495147705
9/23/2022 9:43:00 PM, 9/24/2022 1:43:00 AM, 5.38983058929443
9/23/2022 9:44:00 PM, 9/24/2022 1:44:00 AM, 5.82145357131958
9/23/2022 9:45:00 PM, 9/24/2022 1:45:00 AM, 5.2704758644104
9/23/2022 9:46:00 PM, 9/24/2022 1:46:00 AM, 5.70861911773682
9/23/2022 9:47:00 PM, 9/24/2022 1:47:00 AM, 6.89760780334473
9/23/2022 9:48:00 PM, 9/24/2022 1:48:00 AM, 4.28490495681763
9/23/2022 9:49:00 PM, 9/24/2022 1:49:00 AM, 4.15566825866699
9/23/2022 9:50:00 PM, 9/24/2022 1:50:00 AM, 3.79394960403442
9/23/2022 9:51:00 PM, 9/24/2022 1:51:00 AM, 2.72742700576782
9/23/2022 9:52:00 PM, 9/24/2022 1:52:00 AM, 2.77223587036133
9/23/2022 9:53:00 PM, 9/24/2022 1:53:00 AM, 2.91668367385864
9/23/2022 9:54:00 PM, 9/24/2022 1:54:00 AM, 2.62073135375977
9/23/2022 9:55:00 PM, 9/24/2022 1:55:00 AM, 3.01400685310364
9/23/2022 9:56:00 PM, 9/24/2022 1:56:00 AM, 3.04688262939453
9/23/2022 9:57:00 PM, 9/24/2022 1:57:00 AM, 3.43921852111816
9/23/2022 9:58:00 PM, 9/24/2022 1:58:00 AM, 3.62285900115967
9/23/2022 9:59:00 PM, 9/24/2022 1:59:00 AM, 2.82540154457092
9/23/2022 10:00:00 PM, 9/24/2022 2:00:00 AM, 2.68692827224731
9/23/2022 10:01:00 PM, 9/24/2022 2:01:00 AM, 2.98035001754761
9/23/2022 10:02:00 PM, 9/24/2022 2:02:00 AM, 2.84259080886841
9/23/2022 10:03:00 PM, 9/24/2022 2:03:00 AM, 2.68428611755371
9/23/2022 10:04:00 PM, 9/24/2022 2:04:00 AM, 2.68272137641907
9/23/2022 10:05:00 PM, 9/24/2022 2:05:00 AM, 3.28323268890381
9/23/2022 10:06:00 PM, 9/24/2022 2:06:00 AM, 2.60551047325134
9/23/2022 10:07:00 PM, 9/24/2022 2:07:00 AM, 2.19273900985718
9/23/2022 10:08:00 PM, 9/24/2022 2:08:00 AM, 2.15961503982544
9/23/2022 10:09:00 PM, 9/24/2022 2:09:00 AM, 2.41725206375122
9/23/2022 10:10:00 PM, 9/24/2022 2:10:00 AM, 2.30209541320801
9/23/2022 10:11:00 PM, 9/24/2022 2:11:00 AM, 2.65971159934998
9/23/2022 10:12:00 PM, 9/24/2022 2:12:00 AM, 2.85944151878357
9/23/2022 10:13:00 PM, 9/24/2022 2:13:00 AM, 2.75850105285645
9/23/2022 10:14:00 PM, 9/24/2022 2:14:00 AM, 2.5766487121582
9/23/2022 10:15:00 PM, 9/24/2022 2:15:00 AM, 2.96079802513123
9/23/2022 10:16:00 PM, 9/24/2022 2:16:00 AM, 2.96079802513123
9/23/2022 10:17:00 PM, 9/24/2022 2:17:00 AM, 2.96079802513123
9/23/2022 10:18:00 PM, 9/24/2022 2:18:00 AM, 2.47281455993652
9/23/2022 10:19:00 PM, 9/24/2022 2:19:00 AM, 2.56804609298706
9/23/2022 10:20:00 PM, 9/24/2022 2:20:00 AM, 3.03357529640198
9/23/2022 10:21:00 PM, 9/24/2022 2:21:00 AM, 2.88234639167786
9/23/2022 10:22:00 PM, 9/24/2022 2:22:00 AM, 2.46116328239441
9/23/2022 10:23:00 PM, 9/24/2022 2:23:00 AM, 2.32810044288635
9/23/2022 10:24:00 PM, 9/24/2022 2:24:00 AM, 2.53439545631409
9/23/2022 10:25:00 PM, 9/24/2022 2:25:00 AM, 2.76860356330872
9/23/2022 10:26:00 PM, 9/24/2022 2:26:00 AM, 2.36983799934387
9/23/2022 10:27:00 PM, 9/24/2022 2:27:00 AM, 2.35380029678345
9/23/2022 10:28:00 PM, 9/24/2022 2:28:00 AM, 2.95336008071899
9/23/2022 10:29:00 PM, 9/24/2022 2:29:00 AM, 3.20969557762146
9/23/2022 10:30:00 PM, 9/24/2022 2:30:00 AM, 3.07517337799072
9/23/2022 10:31:00 PM, 9/24/2022 2:31:00 AM, 3.65403723716736
9/23/2022 10:32:00 PM, 9/24/2022 2:32:00 AM, 4.00449228286743
9/23/2022 10:33:00 PM, 9/24/2022 2:33:00 AM, 3.07409143447876
9/23/2022 10:34:00 PM, 9/24/2022 2:34:00 AM, 3.30918121337891
9/23/2022 10:35:00 PM, 9/24/2022 2:35:00 AM, 2.9769594669342
9/23/2022 10:36:00 PM, 9/24/2022 2:36:00 AM, 3.23256087303162
9/23/2022 10:37:00 PM, 9/24/2022 2:37:00 AM, 2.24961686134338
9/23/2022 10:38:00 PM, 9/24/2022 2:38:00 AM, 2.58882546424866
9/23/2022 10:39:00 PM, 9/24/2022 2:39:00 AM, 2.83019328117371
9/23/2022 10:40:00 PM, 9/24/2022 2:40:00 AM, 2.45339918136597
9/23/2022 10:41:00 PM, 9/24/2022 2:41:00 AM, 2.84016990661621
9/23/2022 10:42:00 PM, 9/24/2022 2:42:00 AM, 3.22329211235046
9/23/2022 10:43:00 PM, 9/24/2022 2:43:00 AM, 3.58346676826477
9/23/2022 10:44:00 PM, 9/24/2022 2:44:00 AM, 3.49665832519531
9/23/2022 10:45:00 PM, 9/24/2022 2:45:00 AM, 3.42397832870483
9/23/2022 10:46:00 PM, 9/24/2022 2:46:00 AM, 3.78679847717285
9/23/2022 10:47:00 PM, 9/24/2022 2:47:00 AM, 4.30162239074707
9/23/2022 10:48:00 PM, 9/24/2022 2:48:00 AM, 4.34423828125
9/23/2022 10:49:00 PM, 9/24/2022 2:49:00 AM, 3.74980854988098
9/23/2022 10:50:00 PM, 9/24/2022 2:50:00 AM, 3.20570468902588
9/23/2022 10:51:00 PM, 9/24/2022 2:51:00 AM, 3.56412243843079
9/23/2022 10:52:00 PM, 9/24/2022 2:52:00 AM, 3.38118934631348
9/23/2022 10:53:00 PM, 9/24/2022 2:53:00 AM, 3.94406151771545
9/23/2022 10:54:00 PM, 9/24/2022 2:54:00 AM, 3.5872688293457
9/23/2022 10:55:00 PM, 9/24/2022 2:55:00 AM, 3.07324433326721
9/23/2022 10:56:00 PM, 9/24/2022 2:56:00 AM, 3.23626327514648
9/23/2022 10:57:00 PM, 9/24/2022 2:57:00 AM, 4.19098377227783
9/23/2022 10:58:00 PM, 9/24/2022 2:58:00 AM, 4.32660055160522
9/23/2022 10:59:00 PM, 9/24/2022 2:59:00 AM, 4.06476640701294
9/23/2022 11:00:00 PM, 9/24/2022 3:00:00 AM, 3.83761787414551
9/23/2022 11:01:00 PM, 9/24/2022 3:01:00 AM, 2.96374869346619
9/23/2022 11:02:00 PM, 9/24/2022 3:02:00 AM, 3.07940006256104
9/23/2022 11:03:00 PM, 9/24/2022 3:03:00 AM, 3.1823365688324
9/23/2022 11:04:00 PM, 9/24/2022 3:04:00 AM, 2.82890558242798
9/23/2022 11:05:00 PM, 9/24/2022 3:05:00 AM, 2.48917365074158
9/23/2022 11:06:00 PM, 9/24/2022 3:06:00 AM, 2.74805569648743
9/23/2022 11:07:00 PM, 9/24/2022 3:07:00 AM, 3.09634613990784
9/23/2022 11:08:00 PM, 9/24/2022 3:08:00 AM, 3.2445867061615
9/23/2022 11:09:00 PM, 9/24/2022 3:09:00 AM, 3.81557536125183
9/23/2022 11:10:00 PM, 9/24/2022 3:10:00 AM, 3.40996170043945
9/23/2022 11:11:00 PM, 9/24/2022 3:11:00 AM, 3.08906817436218
9/23/2022 11:12:00 PM, 9/24/2022 3:12:00 AM, 3.14163947105408
9/23/2022 11:13:00 PM, 9/24/2022 3:13:00 AM, 3.43286466598511
9/23/2022 11:14:00 PM, 9/24/2022 3:14:00 AM, 3.47023129463196
9/23/2022 11:15:00 PM, 9/24/2022 3:15:00 AM, 3.63606095314026
9/23/2022 11:16:00 PM, 9/24/2022 3:16:00 AM, 3.54629158973694
9/23/2022 11:17:00 PM, 9/24/2022 3:17:00 AM, 3.47493672370911
9/23/2022 11:18:00 PM, 9/24/2022 3:18:00 AM, 3.47493672370911
9/23/2022 11:19:00 PM, 9/24/2022 3:19:00 AM, 2.55548238754272
9/23/2022 11:20:00 PM, 9/24/2022 3:20:00 AM, 2.14596199989319
9/23/2022 11:21:00 PM, 9/24/2022 3:21:00 AM, 2.27483534812927
9/23/2022 11:22:00 PM, 9/24/2022 3:22:00 AM, 2.40351510047913
9/23/2022 11:23:00 PM, 9/24/2022 3:23:00 AM, 1.97493648529053
9/23/2022 11:24:00 PM, 9/24/2022 3:24:00 AM, 2.56855440139771
9/23/2022 11:25:00 PM, 9/24/2022 3:25:00 AM, 2.49890780448914
9/23/2022 11:26:00 PM, 9/24/2022 3:26:00 AM, 2.09612560272217
9/23/2022 11:27:00 PM, 9/24/2022 3:27:00 AM, 2.22734785079956
9/23/2022 11:28:00 PM, 9/24/2022 3:28:00 AM, 2.81448340415955
9/23/2022 11:29:00 PM, 9/24/2022 3:29:00 AM, 2.99662327766418
9/23/2022 11:30:00 PM, 9/24/2022 3:30:00 AM, 2.62112784385681
9/23/2022 11:31:00 PM, 9/24/2022 3:31:00 AM, 2.63999104499817
9/23/2022 11:32:00 PM, 9/24/2022 3:32:00 AM, 2.59205174446106
9/23/2022 11:33:00 PM, 9/24/2022 3:33:00 AM, 2.58695101737976
9/23/2022 11:34:00 PM, 9/24/2022 3:34:00 AM, 2.97764468193054
9/23/2022 11:35:00 PM, 9/24/2022 3:35:00 AM, 2.8724946975708
9/23/2022 11:36:00 PM, 9/24/2022 3:36:00 AM, 2.60466766357422
9/23/2022 11:37:00 PM, 9/24/2022 3:37:00 AM, 2.64085817337036
9/23/2022 11:38:00 PM, 9/24/2022 3:38:00 AM, 2.59399318695068
9/23/2022 11:39:00 PM, 9/24/2022 3:39:00 AM, 2.64227056503296
9/23/2022 11:40:00 PM, 9/24/2022 3:40:00 AM, 2.63193964958191
9/23/2022 11:41:00 PM, 9/24/2022 3:41:00 AM, 2.93096470832825
9/23/2022 11:42:00 PM, 9/24/2022 3:42:00 AM, 2.87192893028259
9/23/2022 11:43:00 PM, 9/24/2022 3:43:00 AM, 3.03177356719971
9/23/2022 11:44:00 PM, 9/24/2022 3:44:00 AM, 3.39962720870972
9/23/2022 11:45:00 PM, 9/24/2022 3:45:00 AM, 3.8033230304718
9/23/2022 11:46:00 PM, 9/24/2022 3:46:00 AM, 3.14974045753479
9/23/2022 11:47:00 PM, 9/24/2022 3:47:00 AM, 2.82383584976196
9/23/2022 11:48:00 PM, 9/24/2022 3:48:00 AM, 2.79059672355652
9/23/2022 11:49:00 PM, 9/24/2022 3:49:00 AM, 2.6724259853363
9/23/2022 11:50:00 PM, 9/24/2022 3:50:00 AM, 2.19403743743896
9/23/2022 11:51:00 PM, 9/24/2022 3:51:00 AM, 2.06888127326965
9/23/2022 11:52:00 PM, 9/24/2022 3:52:00 AM, 2.32116937637329
9/23/2022 11:53:00 PM, 9/24/2022 3:53:00 AM, 2.5482132434845
9/23/2022 11:54:00 PM, 9/24/2022 3:54:00 AM, 2.57930111885071
9/23/2022 11:55:00 PM, 9/24/2022 3:55:00 AM, 2.84419631958008
9/23/2022 11:56:00 PM, 9/24/2022 3:56:00 AM, 2.29288363456726
9/23/2022 11:57:00 PM, 9/24/2022 3:57:00 AM, 2.50692176818848
9/23/2022 11:58:00 PM, 9/24/2022 3:58:00 AM, 2.74994993209839
9/23/2022 11:59:00 PM, 9/24/2022 3:59:00 AM, 2.94944190979004
9/24/2022 12:00:00 AM, 9/24/2022 4:00:00 AM, 3.29108238220215
9/24/2022 12:01:00 AM, 9/24/2022 4:01:00 AM, 3.83213186264038
9/24/2022 12:02:00 AM, 9/24/2022 4:02:00 AM, 4.19877624511719
9/24/2022 12:03:00 AM, 9/24/2022 4:03:00 AM, 4.06095552444458
9/24/2022 12:04:00 AM, 9/24/2022 4:04:00 AM, 4.08095788955688
9/24/2022 12:05:00 AM, 9/24/2022 4:05:00 AM, 4.08373212814331
9/24/2022 12:06:00 AM, 9/24/2022 4:06:00 AM, 3.68164587020874
9/24/2022 12:07:00 AM, 9/24/2022 4:07:00 AM, 3.57241940498352
9/24/2022 12:08:00 AM, 9/24/2022 4:08:00 AM, 3.84311246871948
9/24/2022 12:09:00 AM, 9/24/2022 4:09:00 AM, 4.63846492767334
9/24/2022 12:10:00 AM, 9/24/2022 4:10:00 AM, 4.87525272369385
9/24/2022 12:11:00 AM, 9/24/2022 4:11:00 AM, 3.84547233581543
9/24/2022 12:12:00 AM, 9/24/2022 4:12:00 AM, 2.94382214546204
9/24/2022 12:13:00 AM, 9/24/2022 4:13:00 AM, 3.52151775360107
9/24/2022 12:14:00 AM, 9/24/2022 4:14:00 AM, 4.53834629058838
9/24/2022 12:15:00 AM, 9/24/2022 4:15:00 AM, 5.07096529006958
9/24/2022 12:16:00 AM, 9/24/2022 4:16:00 AM, 4.44045639038086
9/24/2022 12:17:00 AM, 9/24/2022 4:17:00 AM, 3.65066432952881
9/24/2022 12:18:00 AM, 9/24/2022 4:18:00 AM, 3.7065896987915
9/24/2022 12:19:00 AM, 9/24/2022 4:19:00 AM, 3.7065896987915
9/24/2022 12:20:00 AM, 9/24/2022 4:20:00 AM, 3.28668284416199
9/24/2022 12:21:00 AM, 9/24/2022 4:21:00 AM, 3.27833914756775
9/24/2022 12:22:00 AM, 9/24/2022 4:22:00 AM, 3.64856028556824
9/24/2022 12:23:00 AM, 9/24/2022 4:23:00 AM, 4.07058095932007
9/24/2022 12:24:00 AM, 9/24/2022 4:24:00 AM, 4.01140165328979
9/24/2022 12:25:00 AM, 9/24/2022 4:25:00 AM, 3.93457174301147
9/24/2022 12:26:00 AM, 9/24/2022 4:26:00 AM, 4.03282737731934
9/24/2022 12:27:00 AM, 9/24/2022 4:27:00 AM, 3.84551954269409
9/24/2022 12:28:00 AM, 9/24/2022 4:28:00 AM, 3.85398650169373
9/24/2022 12:29:00 AM, 9/24/2022 4:29:00 AM, 4.19331455230713
9/24/2022 12:30:00 AM, 9/24/2022 4:30:00 AM, 3.70656442642212
9/24/2022 12:31:00 AM, 9/24/2022 4:31:00 AM, 3.71554613113403
9/24/2022 12:32:00 AM, 9/24/2022 4:32:00 AM, 3.43923425674438
9/24/2022 12:33:00 AM, 9/24/2022 4:33:00 AM, 3.28166460990906
9/24/2022 12:34:00 AM, 9/24/2022 4:34:00 AM, 3.63613390922546
9/24/2022 12:35:00 AM, 9/24/2022 4:35:00 AM, 3.31889581680298
9/24/2022 12:36:00 AM, 9/24/2022 4:36:00 AM, 3.39778923988342
9/24/2022 12:37:00 AM, 9/24/2022 4:37:00 AM, 3.46747255325317
9/24/2022 12:38:00 AM, 9/24/2022 4:38:00 AM, 3.32712912559509
9/24/2022 12:39:00 AM, 9/24/2022 4:39:00 AM, 3.21120309829712
9/24/2022 12:40:00 AM, 9/24/2022 4:40:00 AM, 3.12529993057251
9/24/2022 12:41:00 AM, 9/24/2022 4:41:00 AM, 3.0700159072876
9/24/2022 12:42:00 AM, 9/24/2022 4:42:00 AM, 3.05769157409668
9/24/2022 12:43:00 AM, 9/24/2022 4:43:00 AM, 3.24426198005676
9/24/2022 12:44:00 AM, 9/24/2022 4:44:00 AM, 3.04502058029175
9/24/2022 12:45:00 AM, 9/24/2022 4:45:00 AM, 2.99549698829651
9/24/2022 12:46:00 AM, 9/24/2022 4:46:00 AM, 2.99123358726501
9/24/2022 12:47:00 AM, 9/24/2022 4:47:00 AM, 2.68674468994141
9/24/2022 12:48:00 AM, 9/24/2022 4:48:00 AM, 2.47176051139832
9/24/2022 12:49:00 AM, 9/24/2022 4:49:00 AM, 2.87764310836792
9/24/2022 12:50:00 AM, 9/24/2022 4:50:00 AM, 2.66218304634094
9/24/2022 12:51:00 AM, 9/24/2022 4:51:00 AM, 2.75692892074585
9/24/2022 12:52:00 AM, 9/24/2022 4:52:00 AM, 2.91942858695984
9/24/2022 12:53:00 AM, 9/24/2022 4:53:00 AM, 2.99660539627075
9/24/2022 12:54:00 AM, 9/24/2022 4:54:00 AM, 3.09542417526245
9/24/2022 12:55:00 AM, 9/24/2022 4:55:00 AM, 3.22760081291199
9/24/2022 12:56:00 AM, 9/24/2022 4:56:00 AM, 3.1705915927887
9/24/2022 12:57:00 AM, 9/24/2022 4:57:00 AM, 3.29974102973938
9/24/2022 12:58:00 AM, 9/24/2022 4:58:00 AM, 3.38301134109497
9/24/2022 12:59:00 AM, 9/24/2022 4:59:00 AM, 3.86742687225342
9/24/2022 1:00:00 AM, 9/24/2022 5:00:00 AM, 4.61289691925049
9/24/2022 1:01:00 AM, 9/24/2022 5:01:00 AM, 4.91906118392944
9/24/2022 1:02:00 AM, 9/24/2022 5:02:00 AM, 4.19921636581421
9/24/2022 1:03:00 AM, 9/24/2022 5:03:00 AM, 3.8186399936676
9/24/2022 1:04:00 AM, 9/24/2022 5:04:00 AM, 3.70872926712036
9/24/2022 1:05:00 AM, 9/24/2022 5:05:00 AM, 3.3613293170929
9/24/2022 1:06:00 AM, 9/24/2022 5:06:00 AM, 3.42955160140991
9/24/2022 1:07:00 AM, 9/24/2022 5:07:00 AM, 3.30251979827881
9/24/2022 1:08:00 AM, 9/24/2022 5:08:00 AM, 3.05740833282471
9/24/2022 1:09:00 AM, 9/24/2022 5:09:00 AM, 2.89836168289185
9/24/2022 1:10:00 AM, 9/24/2022 5:10:00 AM, 3.05170202255249
9/24/2022 1:11:00 AM, 9/24/2022 5:11:00 AM, 3.18713355064392
9/24/2022 1:12:00 AM, 9/24/2022 5:12:00 AM, 3.60973119735718
9/24/2022 1:13:00 AM, 9/24/2022 5:13:00 AM, 3.88974356651306
9/24/2022 1:14:00 AM, 9/24/2022 5:14:00 AM, 4.0722804069519
9/24/2022 1:15:00 AM, 9/24/2022 5:15:00 AM, 3.96204853057861
9/24/2022 1:16:00 AM, 9/24/2022 5:16:00 AM, 3.59520053863525
9/24/2022 1:17:00 AM, 9/24/2022 5:17:00 AM, 3.66551089286804
9/24/2022 1:18:00 AM, 9/24/2022 5:18:00 AM, 3.26542067527771
9/24/2022 1:19:00 AM, 9/24/2022 5:19:00 AM, 3.18316864967346
9/24/2022 1:20:00 AM, 9/24/2022 5:20:00 AM, 3.18316864967346
9/24/2022 1:21:00 AM, 9/24/2022 5:21:00 AM, 4.23437690734863
9/24/2022 1:22:00 AM, 9/24/2022 5:22:00 AM, 4.01180505752563
9/24/2022 1:23:00 AM, 9/24/2022 5:23:00 AM, 3.84489321708679
9/24/2022 1:24:00 AM, 9/24/2022 5:24:00 AM, 3.99217677116394
9/24/2022 1:25:00 AM, 9/24/2022 5:25:00 AM, 4.20716571807861
9/24/2022 1:26:00 AM, 9/24/2022 5:26:00 AM, 4.36403846740723
9/24/2022 1:27:00 AM, 9/24/2022 5:27:00 AM, 4.20966339111328
9/24/2022 1:28:00 AM, 9/24/2022 5:28:00 AM, 3.70789813995361
9/24/2022 1:29:00 AM, 9/24/2022 5:29:00 AM, 4.35151863098145
9/24/2022 1:30:00 AM, 9/24/2022 5:30:00 AM, 4.66831684112549
9/24/2022 1:31:00 AM, 9/24/2022 5:31:00 AM, 3.85790371894836
9/24/2022 1:32:00 AM, 9/24/2022 5:32:00 AM, 4.12630081176758
9/24/2022 1:33:00 AM, 9/24/2022 5:33:00 AM, 3.58046221733093
9/24/2022 1:34:00 AM, 9/24/2022 5:34:00 AM, 3.33729791641235
9/24/2022 1:35:00 AM, 9/24/2022 5:35:00 AM, 4.30287265777588
9/24/2022 1:36:00 AM, 9/24/2022 5:36:00 AM, 4.18500280380249
9/24/2022 1:37:00 AM, 9/24/2022 5:37:00 AM, 3.88748359680176
9/24/2022 1:38:00 AM, 9/24/2022 5:38:00 AM, 4.0412073135376
9/24/2022 1:39:00 AM, 9/24/2022 5:39:00 AM, 5.84800434112549
9/24/2022 1:40:00 AM, 9/24/2022 5:40:00 AM, 5.45095157623291
9/24/2022 1:41:00 AM, 9/24/2022 5:41:00 AM, 4.72122764587402
9/24/2022 1:42:00 AM, 9/24/2022 5:42:00 AM, 3.60556221008301
9/24/2022 1:43:00 AM, 9/24/2022 5:43:00 AM, 3.05857872962952
9/24/2022 1:44:00 AM, 9/24/2022 5:44:00 AM, 2.571622133255
9/24/2022 1:45:00 AM, 9/24/2022 5:45:00 AM, 2.7585506439209
9/24/2022 1:46:00 AM, 9/24/2022 5:46:00 AM, 2.58665466308594
9/24/2022 1:47:00 AM, 9/24/2022 5:47:00 AM, 3.0433304309845
9/24/2022 1:48:00 AM, 9/24/2022 5:48:00 AM, 2.90420126914978
9/24/2022 1:49:00 AM, 9/24/2022 5:49:00 AM, 2.54310774803162
9/24/2022 1:50:00 AM, 9/24/2022 5:50:00 AM, 2.93785429000854
9/24/2022 1:51:00 AM, 9/24/2022 5:51:00 AM, 3.34631037712097
9/24/2022 1:52:00 AM, 9/24/2022 5:52:00 AM, 3.23705124855042
9/24/2022 1:53:00 AM, 9/24/2022 5:53:00 AM, 3.41128396987915
9/24/2022 1:54:00 AM, 9/24/2022 5:54:00 AM, 3.44616746902466
9/24/2022 1:55:00 AM, 9/24/2022 5:55:00 AM, 3.39069223403931
9/24/2022 1:56:00 AM, 9/24/2022 5:56:00 AM, 4.06783676147461
9/24/2022 1:57:00 AM, 9/24/2022 5:57:00 AM, 3.79913830757141
9/24/2022 1:58:00 AM, 9/24/2022 5:58:00 AM, 4.15770387649536
9/24/2022 1:59:00 AM, 9/24/2022 5:59:00 AM, 4.29051637649536
9/24/2022 2:00:00 AM, 9/24/2022 6:00:00 AM, 3.56981134414673
9/24/2022 2:01:00 AM, 9/24/2022 6:01:00 AM, 3.67691659927368
9/24/2022 2:02:00 AM, 9/24/2022 6:02:00 AM, 3.58035898208618
9/24/2022 2:03:00 AM, 9/24/2022 6:03:00 AM, 3.32523512840271
9/24/2022 2:04:00 AM, 9/24/2022 6:04:00 AM, 3.69179844856262
9/24/2022 2:05:00 AM, 9/24/2022 6:05:00 AM, 3.57234382629395
9/24/2022 2:06:00 AM, 9/24/2022 6:06:00 AM, 3.34238815307617
9/24/2022 2:07:00 AM, 9/24/2022 6:07:00 AM, 3.30963206291199
9/24/2022 2:08:00 AM, 9/24/2022 6:08:00 AM, 3.11283946037292
9/24/2022 2:09:00 AM, 9/24/2022 6:09:00 AM, 3.05879926681519
9/24/2022 2:10:00 AM, 9/24/2022 6:10:00 AM, 2.99616694450378
9/24/2022 2:11:00 AM, 9/24/2022 6:11:00 AM, 2.74158239364624
9/24/2022 2:12:00 AM, 9/24/2022 6:12:00 AM, 2.57344245910645
9/24/2022 2:13:00 AM, 9/24/2022 6:13:00 AM, 2.42302370071411
9/24/2022 2:14:00 AM, 9/24/2022 6:14:00 AM, 2.17168688774109
9/24/2022 2:15:00 AM, 9/24/2022 6:15:00 AM, 2.33179235458374
9/24/2022 2:16:00 AM, 9/24/2022 6:16:00 AM, 2.52499222755432
9/24/2022 2:17:00 AM, 9/24/2022 6:17:00 AM, 2.56056952476501
9/24/2022 2:18:00 AM, 9/24/2022 6:18:00 AM, 2.30451273918152
9/24/2022 2:19:00 AM, 9/24/2022 6:19:00 AM, 2.51510715484619
9/24/2022 2:20:00 AM, 9/24/2022 6:20:00 AM, 2.60926151275635
9/24/2022 2:21:00 AM, 9/24/2022 6:21:00 AM, 2.60926151275635
9/24/2022 2:22:00 AM, 9/24/2022 6:22:00 AM, 2.71797347068787
9/24/2022 2:23:00 AM, 9/24/2022 6:23:00 AM, 3.07112169265747
9/24/2022 2:24:00 AM, 9/24/2022 6:24:00 AM, 3.12373161315918
9/24/2022 2:25:00 AM, 9/24/2022 6:25:00 AM, 3.49470973014832
9/24/2022 2:26:00 AM, 9/24/2022 6:26:00 AM, 3.34081721305847
9/24/2022 2:27:00 AM, 9/24/2022 6:27:00 AM, 2.66056847572327
9/24/2022 2:28:00 AM, 9/24/2022 6:28:00 AM, 2.46970868110657
9/24/2022 2:29:00 AM, 9/24/2022 6:29:00 AM, 2.90085005760193
9/24/2022 2:30:00 AM, 9/24/2022 6:30:00 AM, 3.06510472297668
9/24/2022 2:31:00 AM, 9/24/2022 6:31:00 AM, 3.45657873153687
9/24/2022 2:32:00 AM, 9/24/2022 6:32:00 AM, 3.36176514625549
9/24/2022 2:33:00 AM, 9/24/2022 6:33:00 AM, 3.40684843063354
9/24/2022 2:34:00 AM, 9/24/2022 6:34:00 AM, 3.77617859840393
9/24/2022 2:35:00 AM, 9/24/2022 6:35:00 AM, 3.69878482818604
9/24/2022 2:36:00 AM, 9/24/2022 6:36:00 AM, 3.51996469497681
9/24/2022 2:37:00 AM, 9/24/2022 6:37:00 AM, 3.32019758224487
9/24/2022 2:38:00 AM, 9/24/2022 6:38:00 AM, 3.60934615135193
9/24/2022 2:39:00 AM, 9/24/2022 6:39:00 AM, 3.70478200912476
9/24/2022 2:40:00 AM, 9/24/2022 6:40:00 AM, 3.66062641143799
9/24/2022 2:41:00 AM, 9/24/2022 6:41:00 AM, 3.25745820999146
9/24/2022 2:42:00 AM, 9/24/2022 6:42:00 AM, 3.13565850257874
9/24/2022 2:43:00 AM, 9/24/2022 6:43:00 AM, 2.95657396316528
9/24/2022 2:44:00 AM, 9/24/2022 6:44:00 AM, 2.92065691947937
9/24/2022 2:45:00 AM, 9/24/2022 6:45:00 AM, 3.12198829650879
9/24/2022 2:46:00 AM, 9/24/2022 6:46:00 AM, 3.19458317756653
9/24/2022 2:47:00 AM, 9/24/2022 6:47:00 AM, 3.27457427978516
9/24/2022 2:48:00 AM, 9/24/2022 6:48:00 AM, 3.32215571403503
9/24/2022 2:49:00 AM, 9/24/2022 6:49:00 AM, 3.43617057800293
9/24/2022 2:50:00 AM, 9/24/2022 6:50:00 AM, 3.65186738967896
9/24/2022 2:51:00 AM, 9/24/2022 6:51:00 AM, 3.69822192192078
9/24/2022 2:52:00 AM, 9/24/2022 6:52:00 AM, 3.15172362327576
9/24/2022 2:53:00 AM, 9/24/2022 6:53:00 AM, 3.45197463035583
9/24/2022 2:54:00 AM, 9/24/2022 6:54:00 AM, 3.96543741226196
9/24/2022 2:55:00 AM, 9/24/2022 6:55:00 AM, 4.66523504257202
9/24/2022 2:56:00 AM, 9/24/2022 6:56:00 AM, 4.76602840423584
9/24/2022 2:57:00 AM, 9/24/2022 6:57:00 AM, 4.16843891143799
9/24/2022 2:58:00 AM, 9/24/2022 6:58:00 AM, 4.11759233474731
9/24/2022 2:59:00 AM, 9/24/2022 6:59:00 AM, 3.71523547172546
9/24/2022 3:00:00 AM, 9/24/2022 7:00:00 AM, 3.70617413520813
9/24/2022 3:01:00 AM, 9/24/2022 7:01:00 AM, 3.98384165763855
9/24/2022 3:02:00 AM, 9/24/2022 7:02:00 AM, 3.99915647506714
9/24/2022 3:03:00 AM, 9/24/2022 7:03:00 AM, 4.07647609710693
9/24/2022 3:04:00 AM, 9/24/2022 7:04:00 AM, 3.93105411529541
9/24/2022 3:05:00 AM, 9/24/2022 7:05:00 AM, 3.81712079048157
9/24/2022 3:06:00 AM, 9/24/2022 7:06:00 AM, 4.05402183532715
9/24/2022 3:07:00 AM, 9/24/2022 7:07:00 AM, 4.34798669815063
9/24/2022 3:08:00 AM, 9/24/2022 7:08:00 AM, 4.09830045700073
9/24/2022 3:09:00 AM, 9/24/2022 7:09:00 AM, 3.86602973937988
9/24/2022 3:10:00 AM, 9/24/2022 7:10:00 AM, 4.20240926742554
9/24/2022 3:11:00 AM, 9/24/2022 7:11:00 AM, 4.45583820343018
9/24/2022 3:12:00 AM, 9/24/2022 7:12:00 AM, 4.00151920318604
9/24/2022 3:13:00 AM, 9/24/2022 7:13:00 AM, 3.99363040924072
9/24/2022 3:14:00 AM, 9/24/2022 7:14:00 AM, 3.60991358757019
9/24/2022 3:15:00 AM, 9/24/2022 7:15:00 AM, 3.85752892494202
9/24/2022 3:16:00 AM, 9/24/2022 7:16:00 AM, 3.46340346336365
9/24/2022 3:17:00 AM, 9/24/2022 7:17:00 AM, 3.6862473487854
9/24/2022 3:18:00 AM, 9/24/2022 7:18:00 AM, 3.59842991828918
9/24/2022 3:19:00 AM, 9/24/2022 7:19:00 AM, 3.44989538192749
9/24/2022 3:20:00 AM, 9/24/2022 7:20:00 AM, 4.01457500457764
9/24/2022 3:21:00 AM, 9/24/2022 7:21:00 AM, 4.02809381484985
9/24/2022 3:22:00 AM, 9/24/2022 7:22:00 AM, 4.02809381484985
9/24/2022 3:23:00 AM, 9/24/2022 7:23:00 AM, 4.25803089141846
9/24/2022 3:24:00 AM, 9/24/2022 7:24:00 AM, 4.39885711669922
9/24/2022 3:25:00 AM, 9/24/2022 7:25:00 AM, 4.09232711791992
9/24/2022 3:26:00 AM, 9/24/2022 7:26:00 AM, 3.91424989700317
9/24/2022 3:27:00 AM, 9/24/2022 7:27:00 AM, 3.43097805976868
9/24/2022 3:28:00 AM, 9/24/2022 7:28:00 AM, 3.40986800193787
9/24/2022 3:29:00 AM, 9/24/2022 7:29:00 AM, 3.43280792236328
9/24/2022 3:30:00 AM, 9/24/2022 7:30:00 AM, 3.34455585479736
9/24/2022 3:31:00 AM, 9/24/2022 7:31:00 AM, 3.48844456672668
9/24/2022 3:32:00 AM, 9/24/2022 7:32:00 AM, 3.55762052536011
9/24/2022 3:33:00 AM, 9/24/2022 7:33:00 AM, 3.82457876205444
9/24/2022 3:34:00 AM, 9/24/2022 7:34:00 AM, 4.15998697280884
9/24/2022 3:35:00 AM, 9/24/2022 7:35:00 AM, 3.58847570419312
9/24/2022 3:36:00 AM, 9/24/2022 7:36:00 AM, 3.53133702278137
9/24/2022 3:37:00 AM, 9/24/2022 7:37:00 AM, 3.5851583480835
9/24/2022 3:38:00 AM, 9/24/2022 7:38:00 AM, 3.53481245040894
9/24/2022 3:39:00 AM, 9/24/2022 7:39:00 AM, 3.61720490455627
9/24/2022 3:40:00 AM, 9/24/2022 7:40:00 AM, 3.51533150672913
9/24/2022 3:41:00 AM, 9/24/2022 7:41:00 AM, 3.82538795471191
9/24/2022 3:42:00 AM, 9/24/2022 7:42:00 AM, 4.37112236022949
9/24/2022 3:43:00 AM, 9/24/2022 7:43:00 AM, 4.28640079498291
9/24/2022 3:44:00 AM, 9/24/2022 7:44:00 AM, 3.68964219093323
9/24/2022 3:45:00 AM, 9/24/2022 7:45:00 AM, 4.0276312828064
9/24/2022 3:46:00 AM, 9/24/2022 7:46:00 AM, 3.49301266670227
9/24/2022 3:47:00 AM, 9/24/2022 7:47:00 AM, 3.74616384506226
9/24/2022 3:48:00 AM, 9/24/2022 7:48:00 AM, 4.28921890258789
9/24/2022 3:49:00 AM, 9/24/2022 7:49:00 AM, 4.48710489273071
9/24/2022 3:50:00 AM, 9/24/2022 7:50:00 AM, 4.31371831893921
9/24/2022 3:51:00 AM, 9/24/2022 7:51:00 AM, 3.76364946365356
9/24/2022 3:52:00 AM, 9/24/2022 7:52:00 AM, 3.25691556930542
9/24/2022 3:53:00 AM, 9/24/2022 7:53:00 AM, 3.65761828422546
9/24/2022 3:54:00 AM, 9/24/2022 7:54:00 AM, 3.28049969673157
9/24/2022 3:55:00 AM, 9/24/2022 7:55:00 AM, 3.23238110542297
9/24/2022 3:56:00 AM, 9/24/2022 7:56:00 AM, 3.59136772155762
9/24/2022 3:57:00 AM, 9/24/2022 7:57:00 AM, 3.54908680915833
9/24/2022 3:58:00 AM, 9/24/2022 7:58:00 AM, 3.83984398841858
9/24/2022 3:59:00 AM, 9/24/2022 7:59:00 AM, 4.67063426971436
9/24/2022 4:00:00 AM, 9/24/2022 8:00:00 AM, 4.83409023284912
9/24/2022 4:01:00 AM, 9/24/2022 8:01:00 AM, 4.44396638870239
9/24/2022 4:02:00 AM, 9/24/2022 8:02:00 AM, 3.9695508480072
9/24/2022 4:03:00 AM, 9/24/2022 8:03:00 AM, 4.14184713363647
9/24/2022 4:04:00 AM, 9/24/2022 8:04:00 AM, 3.924800157547
9/24/2022 4:05:00 AM, 9/24/2022 8:05:00 AM, 3.83560562133789
9/24/2022 4:06:00 AM, 9/24/2022 8:06:00 AM, 3.9039158821106
9/24/2022 4:07:00 AM, 9/24/2022 8:07:00 AM, 3.80269455909729
9/24/2022 4:08:00 AM, 9/24/2022 8:08:00 AM, 3.82727146148682
9/24/2022 4:09:00 AM, 9/24/2022 8:09:00 AM, 3.91613721847534
9/24/2022 4:10:00 AM, 9/24/2022 8:10:00 AM, 4.24565124511719
9/24/2022 4:11:00 AM, 9/24/2022 8:11:00 AM, 4.2383279800415
9/24/2022 4:12:00 AM, 9/24/2022 8:12:00 AM, 5.0056586265564
9/24/2022 4:13:00 AM, 9/24/2022 8:13:00 AM, 5.83706617355347
9/24/2022 4:14:00 AM, 9/24/2022 8:14:00 AM, 4.45985078811646
9/24/2022 4:15:00 AM, 9/24/2022 8:15:00 AM, 6.75555515289307
9/24/2022 4:16:00 AM, 9/24/2022 8:16:00 AM, 4.80310297012329
9/24/2022 4:17:00 AM, 9/24/2022 8:17:00 AM, 4.56695413589478
9/24/2022 4:18:00 AM, 9/24/2022 8:18:00 AM, 4.76896524429321
9/24/2022 4:19:00 AM, 9/24/2022 8:19:00 AM, 4.84572982788086
9/24/2022 4:20:00 AM, 9/24/2022 8:20:00 AM, 5.0278205871582
9/24/2022 4:21:00 AM, 9/24/2022 8:21:00 AM, 5.82448816299438
9/24/2022 4:22:00 AM, 9/24/2022 8:22:00 AM, 6.30334806442261
9/24/2022 4:23:00 AM, 9/24/2022 8:23:00 AM, 6.30334806442261
9/24/2022 4:24:00 AM, 9/24/2022 8:24:00 AM, 5.82285833358765
9/24/2022 4:25:00 AM, 9/24/2022 8:25:00 AM, 4.25811100006104
9/24/2022 4:26:00 AM, 9/24/2022 8:26:00 AM, 3.76005363464355
9/24/2022 4:27:00 AM, 9/24/2022 8:27:00 AM, 3.74496841430664
9/24/2022 4:28:00 AM, 9/24/2022 8:28:00 AM, 3.30815696716309
9/24/2022 4:29:00 AM, 9/24/2022 8:29:00 AM, 3.44711494445801
9/24/2022 4:30:00 AM, 9/24/2022 8:30:00 AM, 3.28306984901428
9/24/2022 4:31:00 AM, 9/24/2022 8:31:00 AM, 3.83998394012451
9/24/2022 4:32:00 AM, 9/24/2022 8:32:00 AM, 4.25912189483643
9/24/2022 4:33:00 AM, 9/24/2022 8:33:00 AM, 3.90067100524902
9/24/2022 4:34:00 AM, 9/24/2022 8:34:00 AM, 3.81278920173645
9/24/2022 4:35:00 AM, 9/24/2022 8:35:00 AM, 4.10669422149658
9/24/2022 4:36:00 AM, 9/24/2022 8:36:00 AM, 4.19085025787354
9/24/2022 4:37:00 AM, 9/24/2022 8:37:00 AM, 3.86511087417603
9/24/2022 4:38:00 AM, 9/24/2022 8:38:00 AM, 4.54176759719849
9/24/2022 4:39:00 AM, 9/24/2022 8:39:00 AM, 4.63024139404297
9/24/2022 4:40:00 AM, 9/24/2022 8:40:00 AM, 4.89895486831665
9/24/2022 4:41:00 AM, 9/24/2022 8:41:00 AM, 4.71131277084351
9/24/2022 4:42:00 AM, 9/24/2022 8:42:00 AM, 3.79165935516357
9/24/2022 4:43:00 AM, 9/24/2022 8:43:00 AM, 3.68119621276855
9/24/2022 4:44:00 AM, 9/24/2022 8:44:00 AM, 4.11850309371948
9/24/2022 4:45:00 AM, 9/24/2022 8:45:00 AM, 5.50958824157715
9/24/2022 4:46:00 AM, 9/24/2022 8:46:00 AM, 7.09396696090698
9/24/2022 4:47:00 AM, 9/24/2022 8:47:00 AM, 5.85032176971436
9/24/2022 4:48:00 AM, 9/24/2022 8:48:00 AM, 5.34725618362427
9/24/2022 4:49:00 AM, 9/24/2022 8:49:00 AM, 4.64428806304932
9/24/2022 4:50:00 AM, 9/24/2022 8:50:00 AM, 5.02671909332275
9/24/2022 4:51:00 AM, 9/24/2022 8:51:00 AM, 5.32660627365112
9/24/2022 4:52:00 AM, 9/24/2022 8:52:00 AM, 4.72282361984253
9/24/2022 4:53:00 AM, 9/24/2022 8:53:00 AM, 4.60472106933594
9/24/2022 4:54:00 AM, 9/24/2022 8:54:00 AM, 4.92612743377686
9/24/2022 4:55:00 AM, 9/24/2022 8:55:00 AM, 4.997239112854
9/24/2022 4:56:00 AM, 9/24/2022 8:56:00 AM, 5.15085506439209
9/24/2022 4:57:00 AM, 9/24/2022 8:57:00 AM, 5.04361820220947
9/24/2022 4:58:00 AM, 9/24/2022 8:58:00 AM, 5.10555934906006
9/24/2022 4:59:00 AM, 9/24/2022 8:59:00 AM, 4.73701190948486
9/24/2022 5:00:00 AM, 9/24/2022 9:00:00 AM, 4.46493148803711
9/24/2022 5:01:00 AM, 9/24/2022 9:01:00 AM, 4.58418273925781
9/24/2022 5:02:00 AM, 9/24/2022 9:02:00 AM, 4.79380512237549
9/24/2022 5:03:00 AM, 9/24/2022 9:03:00 AM, 5.24997091293335
9/24/2022 5:04:00 AM, 9/24/2022 9:04:00 AM, 4.2959680557251
9/24/2022 5:05:00 AM, 9/24/2022 9:05:00 AM, 6.42115879058838
9/24/2022 5:06:00 AM, 9/24/2022 9:06:00 AM, 8.12214088439941
9/24/2022 5:07:00 AM, 9/24/2022 9:07:00 AM, 6.82444667816162
9/24/2022 5:08:00 AM, 9/24/2022 9:08:00 AM, 6.50043249130249
9/24/2022 5:09:00 AM, 9/24/2022 9:09:00 AM, 6.43760681152344
9/24/2022 5:10:00 AM, 9/24/2022 9:10:00 AM, 6.39894485473633
9/24/2022 5:11:00 AM, 9/24/2022 9:11:00 AM, 5.846435546875
9/24/2022 5:12:00 AM, 9/24/2022 9:12:00 AM, 5.97099256515503
9/24/2022 5:13:00 AM, 9/24/2022 9:13:00 AM, 5.35808753967285
9/24/2022 5:14:00 AM, 9/24/2022 9:14:00 AM, 5.38912153244019
9/24/2022 5:15:00 AM, 9/24/2022 9:15:00 AM, 6.16600608825684
9/24/2022 5:16:00 AM, 9/24/2022 9:16:00 AM, 5.84696769714355
9/24/2022 5:17:00 AM, 9/24/2022 9:17:00 AM, 5.23862886428833
9/24/2022 5:18:00 AM, 9/24/2022 9:18:00 AM, 5.11873149871826
9/24/2022 5:19:00 AM, 9/24/2022 9:19:00 AM, 5.37665224075317
9/24/2022 5:20:00 AM, 9/24/2022 9:20:00 AM, 5.80666637420654
9/24/2022 5:21:00 AM, 9/24/2022 9:21:00 AM, 6.30391979217529
9/24/2022 5:22:00 AM, 9/24/2022 9:22:00 AM, 6.82647705078125
9/24/2022 5:23:00 AM, 9/24/2022 9:23:00 AM, 6.11997938156128
9/24/2022 5:24:00 AM, 9/24/2022 9:24:00 AM, 6.11997938156128
9/24/2022 5:25:00 AM, 9/24/2022 9:25:00 AM, 5.99380159378052
9/24/2022 5:26:00 AM, 9/24/2022 9:26:00 AM, 5.65284872055054
9/24/2022 5:27:00 AM, 9/24/2022 9:27:00 AM, 6.00519752502441
9/24/2022 5:28:00 AM, 9/24/2022 9:28:00 AM, 6.29737997055054
9/24/2022 5:29:00 AM, 9/24/2022 9:29:00 AM, 6.94563150405884
9/24/2022 5:30:00 AM, 9/24/2022 9:30:00 AM, 7.23641967773437
9/24/2022 5:31:00 AM, 9/24/2022 9:31:00 AM, 7.61584377288818
9/24/2022 5:32:00 AM, 9/24/2022 9:32:00 AM, 7.57108163833618
9/24/2022 5:33:00 AM, 9/24/2022 9:33:00 AM, 7.7245135307312
9/24/2022 5:34:00 AM, 9/24/2022 9:34:00 AM, 7.44152498245239
9/24/2022 5:35:00 AM, 9/24/2022 9:35:00 AM, 7.66089773178101
9/24/2022 5:36:00 AM, 9/24/2022 9:36:00 AM, 8.0016040802002
9/24/2022 5:37:00 AM, 9/24/2022 9:37:00 AM, 8.49506187438965
9/24/2022 5:38:00 AM, 9/24/2022 9:38:00 AM, 7.56576490402222
9/24/2022 5:39:00 AM, 9/24/2022 9:39:00 AM, 7.05825996398926
9/24/2022 5:40:00 AM, 9/24/2022 9:40:00 AM, 6.66535568237305
9/24/2022 5:41:00 AM, 9/24/2022 9:41:00 AM, 6.7188196182251
9/24/2022 5:42:00 AM, 9/24/2022 9:42:00 AM, 6.85166549682617
9/24/2022 5:43:00 AM, 9/24/2022 9:43:00 AM, 8.08412933349609
9/24/2022 5:44:00 AM, 9/24/2022 9:44:00 AM, 7.87402772903442
9/24/2022 5:45:00 AM, 9/24/2022 9:45:00 AM, 7.33536720275879
9/24/2022 5:46:00 AM, 9/24/2022 9:46:00 AM, 7.17695426940918
9/24/2022 5:47:00 AM, 9/24/2022 9:47:00 AM, 7.17112493515015
9/24/2022 5:48:00 AM, 9/24/2022 9:48:00 AM, 7.33473110198975
9/24/2022 5:49:00 AM, 9/24/2022 9:49:00 AM, 7.5597243309021
9/24/2022 5:50:00 AM, 9/24/2022 9:50:00 AM, 8.2257251739502
9/24/2022 5:51:00 AM, 9/24/2022 9:51:00 AM, 6.42294692993164
9/24/2022 5:52:00 AM, 9/24/2022 9:52:00 AM, 5.66404056549072
9/24/2022 5:53:00 AM, 9/24/2022 9:53:00 AM, 6.12547063827515
9/24/2022 5:54:00 AM, 9/24/2022 9:54:00 AM, 6.32808208465576
9/24/2022 5:55:00 AM, 9/24/2022 9:55:00 AM, 6.58389616012573
9/24/2022 5:56:00 AM, 9/24/2022 9:56:00 AM, 5.95171689987183
9/24/2022 5:57:00 AM, 9/24/2022 9:57:00 AM, 5.42639780044556
9/24/2022 5:58:00 AM, 9/24/2022 9:58:00 AM, 4.85970115661621
9/24/2022 5:59:00 AM, 9/24/2022 9:59:00 AM, 5.58821582794189
9/24/2022 6:00:00 AM, 9/24/2022 10:00:00 AM, 6.69909000396729
9/24/2022 6:01:00 AM, 9/24/2022 10:01:00 AM, 6.96624755859375
9/24/2022 6:02:00 AM, 9/24/2022 10:02:00 AM, 7.409996509552
9/24/2022 6:03:00 AM, 9/24/2022 10:03:00 AM, 7.44831848144531
9/24/2022 6:04:00 AM, 9/24/2022 10:04:00 AM, 7.24250411987305
9/24/2022 6:05:00 AM, 9/24/2022 10:05:00 AM, 7.29516220092773
9/24/2022 6:06:00 AM, 9/24/2022 10:06:00 AM, 7.3284010887146
9/24/2022 6:07:00 AM, 9/24/2022 10:07:00 AM, 7.63584756851196
9/24/2022 6:08:00 AM, 9/24/2022 10:08:00 AM, 7.25292634963989
9/24/2022 6:09:00 AM, 9/24/2022 10:09:00 AM, 7.515061378479
9/24/2022 6:10:00 AM, 9/24/2022 10:10:00 AM, 6.69632291793823
9/24/2022 6:11:00 AM, 9/24/2022 10:11:00 AM, 6.64519023895264
9/24/2022 6:12:00 AM, 9/24/2022 10:12:00 AM, 6.92656469345093
9/24/2022 6:13:00 AM, 9/24/2022 10:13:00 AM, 6.52260780334473
9/24/2022 6:14:00 AM, 9/24/2022 10:14:00 AM, 6.37058115005493
9/24/2022 6:15:00 AM, 9/24/2022 10:15:00 AM, 6.91033792495728
9/24/2022 6:16:00 AM, 9/24/2022 10:16:00 AM, 7.67049980163574
9/24/2022 6:17:00 AM, 9/24/2022 10:17:00 AM, 8.00681686401367
9/24/2022 6:18:00 AM, 9/24/2022 10:18:00 AM, 7.77546548843384
9/24/2022 6:19:00 AM, 9/24/2022 10:19:00 AM, 6.8887414932251
9/24/2022 6:20:00 AM, 9/24/2022 10:20:00 AM, 7.45242547988892
9/24/2022 6:21:00 AM, 9/24/2022 10:21:00 AM, 8.17169666290283
9/24/2022 6:22:00 AM, 9/24/2022 10:22:00 AM, 8.58598518371582
9/24/2022 6:23:00 AM, 9/24/2022 10:23:00 AM, 7.74356651306152
9/24/2022 6:24:00 AM, 9/24/2022 10:24:00 AM, 7.7989616394043
9/24/2022 6:25:00 AM, 9/24/2022 10:25:00 AM, 7.7989616394043
9/24/2022 6:26:00 AM, 9/24/2022 10:26:00 AM, 7.95828819274902
9/24/2022 6:27:00 AM, 9/24/2022 10:27:00 AM, 9.690993309021
9/24/2022 6:28:00 AM, 9/24/2022 10:28:00 AM, 8.37938594818115
9/24/2022 6:29:00 AM, 9/24/2022 10:29:00 AM, 9.80714797973633
9/24/2022 6:30:00 AM, 9/24/2022 10:30:00 AM, 8.89881706237793
9/24/2022 6:31:00 AM, 9/24/2022 10:31:00 AM, 9.27136039733887
9/24/2022 6:32:00 AM, 9/24/2022 10:32:00 AM, 8.96297550201416
9/24/2022 6:33:00 AM, 9/24/2022 10:33:00 AM, 8.34576606750488
9/24/2022 6:34:00 AM, 9/24/2022 10:34:00 AM, 7.18383121490479
9/24/2022 6:35:00 AM, 9/24/2022 10:35:00 AM, 7.6159086227417
9/24/2022 6:36:00 AM, 9/24/2022 10:36:00 AM, 7.28041982650757
9/24/2022 6:37:00 AM, 9/24/2022 10:37:00 AM, 6.36304712295532
9/24/2022 6:38:00 AM, 9/24/2022 10:38:00 AM, 6.21193265914917
9/24/2022 6:39:00 AM, 9/24/2022 10:39:00 AM, 6.28161001205444
9/24/2022 6:40:00 AM, 9/24/2022 10:40:00 AM, 6.83878231048584
9/24/2022 6:41:00 AM, 9/24/2022 10:41:00 AM, 6.97734212875366
9/24/2022 6:42:00 AM, 9/24/2022 10:42:00 AM, 6.69320583343506
9/24/2022 6:43:00 AM, 9/24/2022 10:43:00 AM, 6.6719651222229
9/24/2022 6:44:00 AM, 9/24/2022 10:44:00 AM, 6.53745698928833
9/24/2022 6:45:00 AM, 9/24/2022 10:45:00 AM, 6.83047246932983
9/24/2022 6:46:00 AM, 9/24/2022 10:46:00 AM, 7.64359521865845
9/24/2022 6:47:00 AM, 9/24/2022 10:47:00 AM, 7.59055042266846
9/24/2022 6:48:00 AM, 9/24/2022 10:48:00 AM, 7.94536590576172
9/24/2022 6:49:00 AM, 9/24/2022 10:49:00 AM, 7.89203262329102
9/24/2022 6:50:00 AM, 9/24/2022 10:50:00 AM, 7.04027080535889
9/24/2022 6:51:00 AM, 9/24/2022 10:51:00 AM, 7.63951015472412
9/24/2022 6:52:00 AM, 9/24/2022 10:52:00 AM, 8.13905429840088
9/24/2022 6:53:00 AM, 9/24/2022 10:53:00 AM, 8.49877452850342
9/24/2022 6:54:00 AM, 9/24/2022 10:54:00 AM, 8.31066131591797
9/24/2022 6:55:00 AM, 9/24/2022 10:55:00 AM, 8.58233451843262
9/24/2022 6:56:00 AM, 9/24/2022 10:56:00 AM, 8.68846702575684
9/24/2022 6:57:00 AM, 9/24/2022 10:57:00 AM, 8.44721126556396
9/24/2022 6:58:00 AM, 9/24/2022 10:58:00 AM, 8.70484828948975
9/24/2022 6:59:00 AM, 9/24/2022 10:59:00 AM, 8.9848108291626
9/24/2022 7:00:00 AM, 9/24/2022 11:00:00 AM, 9.06159687042236
9/24/2022 7:01:00 AM, 9/24/2022 11:01:00 AM, 9.56516551971436
9/24/2022 7:02:00 AM, 9/24/2022 11:02:00 AM, 9.83692073822021
9/24/2022 7:03:00 AM, 9/24/2022 11:03:00 AM, 10.1286725997925
9/24/2022 7:04:00 AM, 9/24/2022 11:04:00 AM, 10.6111555099487
9/24/2022 7:05:00 AM, 9/24/2022 11:05:00 AM, 10.6783323287964
9/24/2022 7:06:00 AM, 9/24/2022 11:06:00 AM, 10.2931594848633
9/24/2022 7:07:00 AM, 9/24/2022 11:07:00 AM, 10.3928108215332
9/24/2022 7:08:00 AM, 9/24/2022 11:08:00 AM, 10.3011960983276
9/24/2022 7:09:00 AM, 9/24/2022 11:09:00 AM, 9.64702320098877
9/24/2022 7:10:00 AM, 9/24/2022 11:10:00 AM, 8.8697338104248
9/24/2022 7:11:00 AM, 9/24/2022 11:11:00 AM, 10.1154508590698
9/24/2022 7:12:00 AM, 9/24/2022 11:12:00 AM, 10.4168815612793
9/24/2022 7:13:00 AM, 9/24/2022 11:13:00 AM, 10.7042531967163
9/24/2022 7:14:00 AM, 9/24/2022 11:14:00 AM, 9.7678108215332
9/24/2022 7:15:00 AM, 9/24/2022 11:15:00 AM, 9.68179321289062
9/24/2022 7:16:00 AM, 9/24/2022 11:16:00 AM, 9.5882043838501
9/24/2022 7:17:00 AM, 9/24/2022 11:17:00 AM, 9.92977714538574
9/24/2022 7:18:00 AM, 9/24/2022 11:18:00 AM, 11.1439418792725
9/24/2022 7:19:00 AM, 9/24/2022 11:19:00 AM, 11.8457021713257
9/24/2022 7:20:00 AM, 9/24/2022 11:20:00 AM, 12.1159744262695
9/24/2022 7:21:00 AM, 9/24/2022 11:21:00 AM, 12.1308794021606
9/24/2022 7:22:00 AM, 9/24/2022 11:22:00 AM, 11.5660190582275
9/24/2022 7:23:00 AM, 9/24/2022 11:23:00 AM, 11.3955783843994
9/24/2022 7:24:00 AM, 9/24/2022 11:24:00 AM, 11.1374959945679
9/24/2022 7:25:00 AM, 9/24/2022 11:25:00 AM, 10.5033273696899
9/24/2022 7:26:00 AM, 9/24/2022 11:26:00 AM, 10.5033273696899
9/24/2022 7:27:00 AM, 9/24/2022 11:27:00 AM, 10.5033273696899
9/24/2022 7:28:00 AM, 9/24/2022 11:28:00 AM, 9.03118705749512
9/24/2022 7:29:00 AM, 9/24/2022 11:29:00 AM, 8.62382698059082
9/24/2022 7:30:00 AM, 9/24/2022 11:30:00 AM, 8.68935966491699
9/24/2022 7:31:00 AM, 9/24/2022 11:31:00 AM, 8.73373508453369
9/24/2022 7:32:00 AM, 9/24/2022 11:32:00 AM, 8.64724254608154
9/24/2022 7:33:00 AM, 9/24/2022 11:33:00 AM, 8.02241611480713
9/24/2022 7:34:00 AM, 9/24/2022 11:34:00 AM, 8.86097145080566
9/24/2022 7:35:00 AM, 9/24/2022 11:35:00 AM, 9.95201969146729
9/24/2022 7:36:00 AM, 9/24/2022 11:36:00 AM, 10.8636159896851
9/24/2022 7:37:00 AM, 9/24/2022 11:37:00 AM, 10.6877059936523
9/24/2022 7:38:00 AM, 9/24/2022 11:38:00 AM, 11.5193910598755
9/24/2022 7:39:00 AM, 9/24/2022 11:39:00 AM, 11.7975664138794
9/24/2022 7:40:00 AM, 9/24/2022 11:40:00 AM, 12.1242456436157
9/24/2022 7:41:00 AM, 9/24/2022 11:41:00 AM, 12.4407615661621
9/24/2022 7:42:00 AM, 9/24/2022 11:42:00 AM, 12.2730693817139
9/24/2022 7:43:00 AM, 9/24/2022 11:43:00 AM, 12.6714639663696
9/24/2022 7:44:00 AM, 9/24/2022 11:44:00 AM, 13.1400842666626
9/24/2022 7:45:00 AM, 9/24/2022 11:45:00 AM, 12.6917839050293
9/24/2022 7:46:00 AM, 9/24/2022 11:46:00 AM, 13.384521484375
9/24/2022 7:47:00 AM, 9/24/2022 11:47:00 AM, 13.3363227844238
9/24/2022 7:48:00 AM, 9/24/2022 11:48:00 AM, 12.123851776123
9/24/2022 7:49:00 AM, 9/24/2022 11:49:00 AM, 12.7019929885864
9/24/2022 7:50:00 AM, 9/24/2022 11:50:00 AM, 12.1005811691284
9/24/2022 7:51:00 AM, 9/24/2022 11:51:00 AM, 12.1525869369507
9/24/2022 7:52:00 AM, 9/24/2022 11:52:00 AM, 12.962140083313
9/24/2022 7:53:00 AM, 9/24/2022 11:53:00 AM, 11.6730518341064
9/24/2022 7:54:00 AM, 9/24/2022 11:54:00 AM, 10.1602840423584
9/24/2022 7:55:00 AM, 9/24/2022 11:55:00 AM, 11.2514657974243
9/24/2022 7:56:00 AM, 9/24/2022 11:56:00 AM, 11.5008058547974
9/24/2022 7:57:00 AM, 9/24/2022 11:57:00 AM, 12.895788192749
9/24/2022 7:58:00 AM, 9/24/2022 11:58:00 AM, 12.1639633178711
9/24/2022 7:59:00 AM, 9/24/2022 11:59:00 AM, 11.778920173645
9/24/2022 8:00:00 AM, 9/24/2022 12:00:00 PM, 11.9744338989258
9/24/2022 8:01:00 AM, 9/24/2022 12:01:00 PM, 12.2356758117676
9/24/2022 8:02:00 AM, 9/24/2022 12:02:00 PM, 12.8416547775269
9/24/2022 8:03:00 AM, 9/24/2022 12:03:00 PM, 12.3236494064331
9/24/2022 8:04:00 AM, 9/24/2022 12:04:00 PM, 12.9489212036133
9/24/2022 8:05:00 AM, 9/24/2022 12:05:00 PM, 11.7027969360352
9/24/2022 8:06:00 AM, 9/24/2022 12:06:00 PM, 8.44035911560059
9/24/2022 8:07:00 AM, 9/24/2022 12:07:00 PM, 9.06260967254639
9/24/2022 8:08:00 AM, 9/24/2022 12:08:00 PM, 9.93979358673096
9/24/2022 8:09:00 AM, 9/24/2022 12:09:00 PM, 10.0453605651855
9/24/2022 8:10:00 AM, 9/24/2022 12:10:00 PM, 10.0200986862183
9/24/2022 8:11:00 AM, 9/24/2022 12:11:00 PM, 10.0741739273071
9/24/2022 8:12:00 AM, 9/24/2022 12:12:00 PM, 11.5012798309326
9/24/2022 8:13:00 AM, 9/24/2022 12:13:00 PM, 12.7422313690186
9/24/2022 8:14:00 AM, 9/24/2022 12:14:00 PM, 11.751895904541
9/24/2022 8:15:00 AM, 9/24/2022 12:15:00 PM, 12.1175756454468
9/24/2022 8:16:00 AM, 9/24/2022 12:16:00 PM, 12.3779497146606
9/24/2022 8:17:00 AM, 9/24/2022 12:17:00 PM, 12.4374303817749
9/24/2022 8:18:00 AM, 9/24/2022 12:18:00 PM, 13.7097339630127
9/24/2022 8:19:00 AM, 9/24/2022 12:19:00 PM, 12.7709636688232
9/24/2022 8:20:00 AM, 9/24/2022 12:20:00 PM, 11.6962480545044
9/24/2022 8:21:00 AM, 9/24/2022 12:21:00 PM, 10.5885572433472
9/24/2022 8:22:00 AM, 9/24/2022 12:22:00 PM, 10.8349637985229
9/24/2022 8:23:00 AM, 9/24/2022 12:23:00 PM, 11.4586782455444
9/24/2022 8:24:00 AM, 9/24/2022 12:24:00 PM, 13.9859285354614
9/24/2022 8:25:00 AM, 9/24/2022 12:25:00 PM, 11.3558959960938
9/24/2022 8:26:00 AM, 9/24/2022 12:26:00 PM, 12.1425886154175
9/24/2022 8:27:00 AM, 9/24/2022 12:27:00 PM, 12.2294139862061
9/24/2022 8:28:00 AM, 9/24/2022 12:28:00 PM, 12.2294139862061
9/24/2022 8:29:00 AM, 9/24/2022 12:29:00 PM, 12.9506664276123
9/24/2022 8:30:00 AM, 9/24/2022 12:30:00 PM, 13.0260648727417
9/24/2022 8:31:00 AM, 9/24/2022 12:31:00 PM, 11.6565055847168
9/24/2022 8:32:00 AM, 9/24/2022 12:32:00 PM, 12.8631391525269
9/24/2022 8:33:00 AM, 9/24/2022 12:33:00 PM, 13.1568965911865
9/24/2022 8:34:00 AM, 9/24/2022 12:34:00 PM, 13.1430702209473
9/24/2022 8:35:00 AM, 9/24/2022 12:35:00 PM, 12.7645063400269
9/24/2022 8:36:00 AM, 9/24/2022 12:36:00 PM, 12.0255117416382
9/24/2022 8:37:00 AM, 9/24/2022 12:37:00 PM, 13.0242700576782
9/24/2022 8:38:00 AM, 9/24/2022 12:38:00 PM, 13.050537109375
9/24/2022 8:39:00 AM, 9/24/2022 12:39:00 PM, 11.8182487487793
9/24/2022 8:40:00 AM, 9/24/2022 12:40:00 PM, 11.5781650543213
9/24/2022 8:41:00 AM, 9/24/2022 12:41:00 PM, 11.8798961639404
9/24/2022 8:42:00 AM, 9/24/2022 12:42:00 PM, 12.3757724761963
9/24/2022 8:43:00 AM, 9/24/2022 12:43:00 PM, 11.7003049850464
9/24/2022 8:44:00 AM, 9/24/2022 12:44:00 PM, 11.8849020004272
9/24/2022 8:45:00 AM, 9/24/2022 12:45:00 PM, 12.2981309890747
9/24/2022 8:46:00 AM, 9/24/2022 12:46:00 PM, 12.6532049179077
9/24/2022 8:47:00 AM, 9/24/2022 12:47:00 PM, 12.5251083374023
9/24/2022 8:48:00 AM, 9/24/2022 12:48:00 PM, 12.3077125549316
9/24/2022 8:49:00 AM, 9/24/2022 12:49:00 PM, 12.231240272522
9/24/2022 8:50:00 AM, 9/24/2022 12:50:00 PM, 12.1763305664063
9/24/2022 8:51:00 AM, 9/24/2022 12:51:00 PM, 12.0951728820801
9/24/2022 8:52:00 AM, 9/24/2022 12:52:00 PM, 11.5715913772583
9/24/2022 8:53:00 AM, 9/24/2022 12:53:00 PM, 11.3877267837524
9/24/2022 8:54:00 AM, 9/24/2022 12:54:00 PM, 11.4377489089966
9/24/2022 8:55:00 AM, 9/24/2022 12:55:00 PM, 11.0083284378052
9/24/2022 8:56:00 AM, 9/24/2022 12:56:00 PM, 10.790563583374
9/24/2022 8:57:00 AM, 9/24/2022 12:57:00 PM, 10.2059593200684
9/24/2022 8:58:00 AM, 9/24/2022 12:58:00 PM, 10.394549369812
9/24/2022 8:59:00 AM, 9/24/2022 12:59:00 PM, 10.5141134262085
9/24/2022 9:00:00 AM, 9/24/2022 1:00:00 PM, 9.73068523406982
9/24/2022 9:01:00 AM, 9/24/2022 1:01:00 PM, 10.2566757202148
9/24/2022 9:02:00 AM, 9/24/2022 1:02:00 PM, 11.0635118484497
9/24/2022 9:03:00 AM, 9/24/2022 1:03:00 PM, 10.7192888259888
9/24/2022 9:04:00 AM, 9/24/2022 1:04:00 PM, 10.3630895614624
9/24/2022 9:05:00 AM, 9/24/2022 1:05:00 PM, 9.93428516387939
9/24/2022 9:06:00 AM, 9/24/2022 1:06:00 PM, 9.83143901824951
9/24/2022 9:07:00 AM, 9/24/2022 1:07:00 PM, 9.05521392822266
9/24/2022 9:08:00 AM, 9/24/2022 1:08:00 PM, 9.6503210067749
9/24/2022 9:09:00 AM, 9/24/2022 1:09:00 PM, 9.74034976959229
9/24/2022 9:10:00 AM, 9/24/2022 1:10:00 PM, 10.2308807373047
9/24/2022 9:11:00 AM, 9/24/2022 1:11:00 PM, 11.2375326156616
9/24/2022 9:12:00 AM, 9/24/2022 1:12:00 PM, 10.3755216598511
9/24/2022 9:13:00 AM, 9/24/2022 1:13:00 PM, 9.09490585327148
9/24/2022 9:14:00 AM, 9/24/2022 1:14:00 PM, 7.96041631698608
9/24/2022 9:15:00 AM, 9/24/2022 1:15:00 PM, 6.90727376937866
9/24/2022 9:16:00 AM, 9/24/2022 1:16:00 PM, 6.60761547088623
9/24/2022 9:17:00 AM, 9/24/2022 1:17:00 PM, 6.87973403930664
9/24/2022 9:18:00 AM, 9/24/2022 1:18:00 PM, 6.00036287307739
9/24/2022 9:19:00 AM, 9/24/2022 1:19:00 PM, 5.99301099777222
9/24/2022 9:20:00 AM, 9/24/2022 1:20:00 PM, 6.67261409759521
9/24/2022 9:21:00 AM, 9/24/2022 1:21:00 PM, 6.02220249176025
9/24/2022 9:22:00 AM, 9/24/2022 1:22:00 PM, 6.89139413833618
9/24/2022 9:23:00 AM, 9/24/2022 1:23:00 PM, 7.89636707305908
9/24/2022 9:24:00 AM, 9/24/2022 1:24:00 PM, 7.44129514694214
9/24/2022 9:25:00 AM, 9/24/2022 1:25:00 PM, 8.03850555419922
9/24/2022 9:26:00 AM, 9/24/2022 1:26:00 PM, 7.77140045166016
9/24/2022 9:27:00 AM, 9/24/2022 1:27:00 PM, 6.38003730773926
9/24/2022 9:28:00 AM, 9/24/2022 1:28:00 PM, 6.17459964752197
9/24/2022 9:29:00 AM, 9/24/2022 1:29:00 PM, 6.17459964752197
9/24/2022 9:30:00 AM, 9/24/2022 1:30:00 PM, 4.92128610610962
9/24/2022 9:31:00 AM, 9/24/2022 1:31:00 PM, 5.11389684677124
9/24/2022 9:32:00 AM, 9/24/2022 1:32:00 PM, 4.96529293060303
9/24/2022 9:33:00 AM, 9/24/2022 1:33:00 PM, 5.24519872665405
9/24/2022 9:34:00 AM, 9/24/2022 1:34:00 PM, 5.81829309463501
9/24/2022 9:35:00 AM, 9/24/2022 1:35:00 PM, 5.81302356719971
9/24/2022 9:36:00 AM, 9/24/2022 1:36:00 PM, 5.5436635017395
9/24/2022 9:37:00 AM, 9/24/2022 1:37:00 PM, 5.6134352684021
9/24/2022 9:38:00 AM, 9/24/2022 1:38:00 PM, 6.12788820266724
9/24/2022 9:39:00 AM, 9/24/2022 1:39:00 PM, 6.95920372009277
9/24/2022 9:40:00 AM, 9/24/2022 1:40:00 PM, 6.23049306869507
9/24/2022 9:41:00 AM, 9/24/2022 1:41:00 PM, 5.38555479049683
9/24/2022 9:42:00 AM, 9/24/2022 1:42:00 PM, 5.81404256820679
9/24/2022 9:43:00 AM, 9/24/2022 1:43:00 PM, 5.91533470153809
9/24/2022 9:44:00 AM, 9/24/2022 1:44:00 PM, 6.05747604370117
9/24/2022 9:45:00 AM, 9/24/2022 1:45:00 PM, 6.75919723510742
9/24/2022 9:46:00 AM, 9/24/2022 1:46:00 PM, 7.12526559829712
9/24/2022 9:47:00 AM, 9/24/2022 1:47:00 PM, 7.26648283004761
9/24/2022 9:48:00 AM, 9/24/2022 1:48:00 PM, 6.76480770111084
9/24/2022 9:49:00 AM, 9/24/2022 1:49:00 PM, 5.80645704269409
9/24/2022 9:50:00 AM, 9/24/2022 1:50:00 PM, 5.55880212783813
9/24/2022 9:51:00 AM, 9/24/2022 1:51:00 PM, 5.68784475326538
9/24/2022 9:52:00 AM, 9/24/2022 1:52:00 PM, 5.95641279220581
9/24/2022 9:53:00 AM, 9/24/2022 1:53:00 PM, 5.95997428894043
9/24/2022 9:54:00 AM, 9/24/2022 1:54:00 PM, 5.86731910705566
9/24/2022 9:55:00 AM, 9/24/2022 1:55:00 PM, 5.58354139328003
9/24/2022 9:56:00 AM, 9/24/2022 1:56:00 PM, 6.03135108947754
9/24/2022 9:57:00 AM, 9/24/2022 1:57:00 PM, 5.83373737335205
9/24/2022 9:58:00 AM, 9/24/2022 1:58:00 PM, 5.77812385559082
9/24/2022 9:59:00 AM, 9/24/2022 1:59:00 PM, 5.69258546829224
9/24/2022 10:00:00 AM, 9/24/2022 2:00:00 PM, 5.85981178283691
9/24/2022 10:01:00 AM, 9/24/2022 2:01:00 PM, 5.40415239334106
9/24/2022 10:02:00 AM, 9/24/2022 2:02:00 PM, 5.79995250701904
9/24/2022 10:03:00 AM, 9/24/2022 2:03:00 PM, 6.02345085144043
9/24/2022 10:04:00 AM, 9/24/2022 2:04:00 PM, 5.9145131111145
9/24/2022 10:05:00 AM, 9/24/2022 2:05:00 PM, 6.12324476242065
9/24/2022 10:06:00 AM, 9/24/2022 2:06:00 PM, 5.78297853469849
9/24/2022 10:07:00 AM, 9/24/2022 2:07:00 PM, 6.20349597930908
9/24/2022 10:08:00 AM, 9/24/2022 2:08:00 PM, 6.68776798248291
9/24/2022 10:09:00 AM, 9/24/2022 2:09:00 PM, 6.59819984436035
9/24/2022 10:10:00 AM, 9/24/2022 2:10:00 PM, 5.96106815338135
9/24/2022 10:11:00 AM, 9/24/2022 2:11:00 PM, 5.57425355911255
9/24/2022 10:12:00 AM, 9/24/2022 2:12:00 PM, 5.73721122741699
9/24/2022 10:13:00 AM, 9/24/2022 2:13:00 PM, 5.00544595718384
9/24/2022 10:14:00 AM, 9/24/2022 2:14:00 PM, 5.19149255752563
9/24/2022 10:15:00 AM, 9/24/2022 2:15:00 PM, 4.97580909729004
9/24/2022 10:16:00 AM, 9/24/2022 2:16:00 PM, 4.7189769744873
9/24/2022 10:17:00 AM, 9/24/2022 2:17:00 PM, 4.82643127441406
9/24/2022 10:18:00 AM, 9/24/2022 2:18:00 PM, 4.73829030990601
9/24/2022 10:19:00 AM, 9/24/2022 2:19:00 PM, 4.57919502258301
9/24/2022 10:20:00 AM, 9/24/2022 2:20:00 PM, 4.77747201919556
9/24/2022 10:21:00 AM, 9/24/2022 2:21:00 PM, 4.34778547286987
9/24/2022 10:22:00 AM, 9/24/2022 2:22:00 PM, 5.07320070266724
9/24/2022 10:23:00 AM, 9/24/2022 2:23:00 PM, 5.01649713516235
9/24/2022 10:24:00 AM, 9/24/2022 2:24:00 PM, 4.84847784042358
9/24/2022 10:25:00 AM, 9/24/2022 2:25:00 PM, 4.62093162536621
9/24/2022 10:26:00 AM, 9/24/2022 2:26:00 PM, 4.19441604614258
9/24/2022 10:27:00 AM, 9/24/2022 2:27:00 PM, 4.39653968811035
9/24/2022 10:28:00 AM, 9/24/2022 2:28:00 PM, 4.44287872314453
9/24/2022 10:29:00 AM, 9/24/2022 2:29:00 PM, 4.46170330047607
9/24/2022 10:30:00 AM, 9/24/2022 2:30:00 PM, 4.46170330047607
9/24/2022 10:31:00 AM, 9/24/2022 2:31:00 PM, 4.39767694473267
9/24/2022 10:32:00 AM, 9/24/2022 2:32:00 PM, 4.31777477264404
9/24/2022 10:33:00 AM, 9/24/2022 2:33:00 PM, 4.14506244659424
9/24/2022 10:34:00 AM, 9/24/2022 2:34:00 PM, 4.89486074447632
9/24/2022 10:35:00 AM, 9/24/2022 2:35:00 PM, 5.97890090942383
9/24/2022 10:36:00 AM, 9/24/2022 2:36:00 PM, 5.69095325469971
9/24/2022 10:37:00 AM, 9/24/2022 2:37:00 PM, 6.14306545257568
9/24/2022 10:38:00 AM, 9/24/2022 2:38:00 PM, 5.69638156890869
9/24/2022 10:39:00 AM, 9/24/2022 2:39:00 PM, 4.36018133163452
9/24/2022 10:40:00 AM, 9/24/2022 2:40:00 PM, 4.08155965805054
9/24/2022 10:41:00 AM, 9/24/2022 2:41:00 PM, 4.28204250335693
9/24/2022 10:42:00 AM, 9/24/2022 2:42:00 PM, 4.10848569869995
9/24/2022 10:43:00 AM, 9/24/2022 2:43:00 PM, 4.38015222549438
9/24/2022 10:44:00 AM, 9/24/2022 2:44:00 PM, 4.63967704772949
9/24/2022 10:45:00 AM, 9/24/2022 2:45:00 PM, 4.99106502532959
9/24/2022 10:46:00 AM, 9/24/2022 2:46:00 PM, 4.40894794464111
9/24/2022 10:47:00 AM, 9/24/2022 2:47:00 PM, 3.73751258850098
9/24/2022 10:48:00 AM, 9/24/2022 2:48:00 PM, 3.46223545074463
9/24/2022 10:49:00 AM, 9/24/2022 2:49:00 PM, 3.69554090499878
9/24/2022 10:50:00 AM, 9/24/2022 2:50:00 PM, 3.47407913208008
9/24/2022 10:51:00 AM, 9/24/2022 2:51:00 PM, 3.41902112960815
9/24/2022 10:52:00 AM, 9/24/2022 2:52:00 PM, 3.59082841873169
9/24/2022 10:53:00 AM, 9/24/2022 2:53:00 PM, 3.44549369812012
9/24/2022 10:54:00 AM, 9/24/2022 2:54:00 PM, 3.36207485198975
9/24/2022 10:55:00 AM, 9/24/2022 2:55:00 PM, 3.64348983764648
9/24/2022 10:56:00 AM, 9/24/2022 2:56:00 PM, 4.05047559738159
9/24/2022 10:57:00 AM, 9/24/2022 2:57:00 PM, 3.81277537345886
9/24/2022 10:58:00 AM, 9/24/2022 2:58:00 PM, 2.72874569892883
9/24/2022 10:59:00 AM, 9/24/2022 2:59:00 PM, 2.48318696022034
9/24/2022 11:00:00 AM, 9/24/2022 3:00:00 PM, 2.30328059196472
9/24/2022 11:01:00 AM, 9/24/2022 3:01:00 PM, 2.56882834434509
9/24/2022 11:02:00 AM, 9/24/2022 3:02:00 PM, 2.74590015411377
9/24/2022 11:03:00 AM, 9/24/2022 3:03:00 PM, 2.73197364807129
9/24/2022 11:04:00 AM, 9/24/2022 3:04:00 PM, 2.85210180282593
9/24/2022 11:05:00 AM, 9/24/2022 3:05:00 PM, 3.44044065475464
9/24/2022 11:06:00 AM, 9/24/2022 3:06:00 PM, 3.45950961112976
9/24/2022 11:07:00 AM, 9/24/2022 3:07:00 PM, 2.91179537773132
9/24/2022 11:08:00 AM, 9/24/2022 3:08:00 PM, 3.09188032150269
9/24/2022 11:09:00 AM, 9/24/2022 3:09:00 PM, 2.72069835662842
9/24/2022 11:10:00 AM, 9/24/2022 3:10:00 PM, 2.87503576278687
9/24/2022 11:11:00 AM, 9/24/2022 3:11:00 PM, 2.51409935951233
9/24/2022 11:12:00 AM, 9/24/2022 3:12:00 PM, 2.48096179962158
9/24/2022 11:13:00 AM, 9/24/2022 3:13:00 PM, 3.09876179695129
9/24/2022 11:14:00 AM, 9/24/2022 3:14:00 PM, 2.91650795936584
9/24/2022 11:15:00 AM, 9/24/2022 3:15:00 PM, 2.53568696975708
9/24/2022 11:16:00 AM, 9/24/2022 3:16:00 PM, 2.43053317070007
9/24/2022 11:17:00 AM, 9/24/2022 3:17:00 PM, 2.55898547172546
9/24/2022 11:18:00 AM, 9/24/2022 3:18:00 PM, 2.62814950942993
9/24/2022 11:19:00 AM, 9/24/2022 3:19:00 PM, 2.42171216011047
9/24/2022 11:20:00 AM, 9/24/2022 3:20:00 PM, 2.52420425415039
9/24/2022 11:21:00 AM, 9/24/2022 3:21:00 PM, 2.8864278793335
9/24/2022 11:22:00 AM, 9/24/2022 3:22:00 PM, 3.38995313644409
9/24/2022 11:23:00 AM, 9/24/2022 3:23:00 PM, 3.1455295085907
9/24/2022 11:24:00 AM, 9/24/2022 3:24:00 PM, 2.94651126861572
9/24/2022 11:25:00 AM, 9/24/2022 3:25:00 PM, 3.04964423179626
9/24/2022 11:26:00 AM, 9/24/2022 3:26:00 PM, 3.30298924446106
9/24/2022 11:27:00 AM, 9/24/2022 3:27:00 PM, 3.01348495483398
9/24/2022 11:28:00 AM, 9/24/2022 3:28:00 PM, 3.87036943435669
9/24/2022 11:29:00 AM, 9/24/2022 3:29:00 PM, 3.69603371620178
9/24/2022 11:30:00 AM, 9/24/2022 3:30:00 PM, 3.63015484809875
9/24/2022 11:31:00 AM, 9/24/2022 3:31:00 PM, 3.63015484809875
9/24/2022 11:32:00 AM, 9/24/2022 3:32:00 PM, 3.6116943359375
9/24/2022 11:33:00 AM, 9/24/2022 3:33:00 PM, 3.71633791923523
9/24/2022 11:34:00 AM, 9/24/2022 3:34:00 PM, 4.09746408462524
9/24/2022 11:35:00 AM, 9/24/2022 3:35:00 PM, 4.17894315719604
9/24/2022 11:36:00 AM, 9/24/2022 3:36:00 PM, 4.43218612670898
9/24/2022 11:37:00 AM, 9/24/2022 3:37:00 PM, 3.91090083122253
9/24/2022 11:38:00 AM, 9/24/2022 3:38:00 PM, 4.38627910614014
9/24/2022 11:39:00 AM, 9/24/2022 3:39:00 PM, 4.69818019866943
9/24/2022 11:40:00 AM, 9/24/2022 3:40:00 PM, 3.8285915851593
9/24/2022 11:41:00 AM, 9/24/2022 3:41:00 PM, 3.56047415733337
9/24/2022 11:42:00 AM, 9/24/2022 3:42:00 PM, 4.1954779624939
9/24/2022 11:43:00 AM, 9/24/2022 3:43:00 PM, 3.86062335968018
9/24/2022 11:44:00 AM, 9/24/2022 3:44:00 PM, 4.4117603302002
9/24/2022 11:45:00 AM, 9/24/2022 3:45:00 PM, 4.36382389068604
9/24/2022 11:46:00 AM, 9/24/2022 3:46:00 PM, 4.35862636566162
9/24/2022 11:47:00 AM, 9/24/2022 3:47:00 PM, 4.15359449386597
9/24/2022 11:48:00 AM, 9/24/2022 3:48:00 PM, 3.78192234039307
9/24/2022 11:49:00 AM, 9/24/2022 3:49:00 PM, 4.31282567977905
9/24/2022 11:50:00 AM, 9/24/2022 3:50:00 PM, 4.48046970367432
9/24/2022 11:51:00 AM, 9/24/2022 3:51:00 PM, 4.35963582992554
9/24/2022 11:52:00 AM, 9/24/2022 3:52:00 PM, 4.38239908218384
9/24/2022 11:53:00 AM, 9/24/2022 3:53:00 PM, 4.3899245262146
9/24/2022 11:54:00 AM, 9/24/2022 3:54:00 PM, 3.6391224861145
9/24/2022 11:55:00 AM, 9/24/2022 3:55:00 PM, 2.94605159759521
9/24/2022 11:56:00 AM, 9/24/2022 3:56:00 PM, 2.71606016159058
9/24/2022 11:57:00 AM, 9/24/2022 3:57:00 PM, 3.1317298412323
9/24/2022 11:58:00 AM, 9/24/2022 3:58:00 PM, 3.06735825538635
9/24/2022 11:59:00 AM, 9/24/2022 3:59:00 PM, 3.03277969360352
9/24/2022 12:00:00 PM, 9/24/2022 4:00:00 PM, 3.61417651176453
9/24/2022 12:01:00 PM, 9/24/2022 4:01:00 PM, 3.48112177848816
9/24/2022 12:02:00 PM, 9/24/2022 4:02:00 PM, 3.60813784599304
9/24/2022 12:03:00 PM, 9/24/2022 4:03:00 PM, 2.94157528877258
9/24/2022 12:04:00 PM, 9/24/2022 4:04:00 PM, 3.0511691570282
9/24/2022 12:05:00 PM, 9/24/2022 4:05:00 PM, 3.50484013557434
9/24/2022 12:06:00 PM, 9/24/2022 4:06:00 PM, 3.46989822387695
9/24/2022 12:07:00 PM, 9/24/2022 4:07:00 PM, 3.21899485588074
9/24/2022 12:08:00 PM, 9/24/2022 4:08:00 PM, 3.62973308563232
9/24/2022 12:09:00 PM, 9/24/2022 4:09:00 PM, 4.00720262527466
9/24/2022 12:10:00 PM, 9/24/2022 4:10:00 PM, 3.37105512619019
9/24/2022 12:11:00 PM, 9/24/2022 4:11:00 PM, 4.08083248138428
9/24/2022 12:12:00 PM, 9/24/2022 4:12:00 PM, 4.14816904067993
9/24/2022 12:13:00 PM, 9/24/2022 4:13:00 PM, 3.57634282112122
9/24/2022 12:14:00 PM, 9/24/2022 4:14:00 PM, 3.72536635398865
9/24/2022 12:15:00 PM, 9/24/2022 4:15:00 PM, 3.69462990760803
9/24/2022 12:16:00 PM, 9/24/2022 4:16:00 PM, 3.54302930831909
9/24/2022 12:17:00 PM, 9/24/2022 4:17:00 PM, 3.66042947769165
9/24/2022 12:18:00 PM, 9/24/2022 4:18:00 PM, 3.83163046836853
9/24/2022 12:19:00 PM, 9/24/2022 4:19:00 PM, 4.07024955749512
9/24/2022 12:20:00 PM, 9/24/2022 4:20:00 PM, 4.48049545288086
9/24/2022 12:21:00 PM, 9/24/2022 4:21:00 PM, 4.94812679290771
9/24/2022 12:22:00 PM, 9/24/2022 4:22:00 PM, 5.29421758651733
9/24/2022 12:23:00 PM, 9/24/2022 4:23:00 PM, 4.67656183242798
9/24/2022 12:24:00 PM, 9/24/2022 4:24:00 PM, 5.38006162643433
9/24/2022 12:25:00 PM, 9/24/2022 4:25:00 PM, 4.56395101547241
9/24/2022 12:26:00 PM, 9/24/2022 4:26:00 PM, 3.64616990089417
9/24/2022 12:27:00 PM, 9/24/2022 4:27:00 PM, 3.43001365661621
9/24/2022 12:28:00 PM, 9/24/2022 4:28:00 PM, 3.37737083435059
9/24/2022 12:29:00 PM, 9/24/2022 4:29:00 PM, 2.15059781074524
9/24/2022 12:30:00 PM, 9/24/2022 4:30:00 PM, 2.61059021949768
9/24/2022 12:31:00 PM, 9/24/2022 4:31:00 PM, 2.39407873153687
9/24/2022 12:32:00 PM, 9/24/2022 4:32:00 PM, 2.39407873153687
9/24/2022 12:33:00 PM, 9/24/2022 4:33:00 PM, 2.41854238510132
9/24/2022 12:34:00 PM, 9/24/2022 4:34:00 PM, 2.57305264472961
9/24/2022 12:35:00 PM, 9/24/2022 4:35:00 PM, 2.92431092262268
9/24/2022 12:36:00 PM, 9/24/2022 4:36:00 PM, 2.98826241493225
9/24/2022 12:37:00 PM, 9/24/2022 4:37:00 PM, 3.20595479011536
9/24/2022 12:38:00 PM, 9/24/2022 4:38:00 PM, 2.82038736343384
9/24/2022 12:39:00 PM, 9/24/2022 4:39:00 PM, 3.2058002948761
9/24/2022 12:40:00 PM, 9/24/2022 4:40:00 PM, 3.87015652656555
9/24/2022 12:41:00 PM, 9/24/2022 4:41:00 PM, 3.68729996681213
9/24/2022 12:42:00 PM, 9/24/2022 4:42:00 PM, 3.34286427497864
9/24/2022 12:43:00 PM, 9/24/2022 4:43:00 PM, 3.51726174354553
9/24/2022 12:44:00 PM, 9/24/2022 4:44:00 PM, 3.41852068901062
9/24/2022 12:45:00 PM, 9/24/2022 4:45:00 PM, 3.42950558662415
9/24/2022 12:46:00 PM, 9/24/2022 4:46:00 PM, 3.18208312988281
9/24/2022 12:47:00 PM, 9/24/2022 4:47:00 PM, 3.27054309844971
9/24/2022 12:48:00 PM, 9/24/2022 4:48:00 PM, 3.1625771522522
9/24/2022 12:49:00 PM, 9/24/2022 4:49:00 PM, 2.98042345046997
9/24/2022 12:50:00 PM, 9/24/2022 4:50:00 PM, 2.68051743507385
9/24/2022 12:51:00 PM, 9/24/2022 4:51:00 PM, 3.34906840324402
9/24/2022 12:52:00 PM, 9/24/2022 4:52:00 PM, 3.36917018890381
9/24/2022 12:53:00 PM, 9/24/2022 4:53:00 PM, 3.24918437004089
9/24/2022 12:54:00 PM, 9/24/2022 4:54:00 PM, 3.80316925048828
9/24/2022 12:55:00 PM, 9/24/2022 4:55:00 PM, 3.63080954551697
9/24/2022 12:56:00 PM, 9/24/2022 4:56:00 PM, 3.31607460975647
9/24/2022 12:57:00 PM, 9/24/2022 4:57:00 PM, 3.27766823768616
9/24/2022 12:58:00 PM, 9/24/2022 4:58:00 PM, 2.95750284194946
9/24/2022 12:59:00 PM, 9/24/2022 4:59:00 PM, 3.38287544250488
9/24/2022 1:00:00 PM, 9/24/2022 5:00:00 PM, 3.47781252861023
9/24/2022 1:01:00 PM, 9/24/2022 5:01:00 PM, 2.98055839538574
9/24/2022 1:02:00 PM, 9/24/2022 5:02:00 PM, 3.20592999458313
9/24/2022 1:03:00 PM, 9/24/2022 5:03:00 PM, 3.2304847240448
9/24/2022 1:04:00 PM, 9/24/2022 5:04:00 PM, 3.24269461631775
9/24/2022 1:05:00 PM, 9/24/2022 5:05:00 PM, 3.24866151809692
9/24/2022 1:06:00 PM, 9/24/2022 5:06:00 PM, 3.26702761650085
9/24/2022 1:07:00 PM, 9/24/2022 5:07:00 PM, 3.30679178237915
9/24/2022 1:08:00 PM, 9/24/2022 5:08:00 PM, 3.41834259033203
9/24/2022 1:09:00 PM, 9/24/2022 5:09:00 PM, 4.41854953765869
9/24/2022 1:10:00 PM, 9/24/2022 5:10:00 PM, 4.06346845626831
9/24/2022 1:11:00 PM, 9/24/2022 5:11:00 PM, 3.38474583625793
9/24/2022 1:12:00 PM, 9/24/2022 5:12:00 PM, 2.99298143386841
9/24/2022 1:13:00 PM, 9/24/2022 5:13:00 PM, 2.81031060218811
9/24/2022 1:14:00 PM, 9/24/2022 5:14:00 PM, 2.61799812316895
9/24/2022 1:15:00 PM, 9/24/2022 5:15:00 PM, 2.26816487312317
9/24/2022 1:16:00 PM, 9/24/2022 5:16:00 PM, 2.46612691879272
9/24/2022 1:17:00 PM, 9/24/2022 5:17:00 PM, 2.63017892837524
9/24/2022 1:18:00 PM, 9/24/2022 5:18:00 PM, 3.02704787254333
9/24/2022 1:19:00 PM, 9/24/2022 5:19:00 PM, 3.00794529914856
9/24/2022 1:20:00 PM, 9/24/2022 5:20:00 PM, 2.2795774936676
9/24/2022 1:21:00 PM, 9/24/2022 5:21:00 PM, 3.24610161781311
9/24/2022 1:22:00 PM, 9/24/2022 5:22:00 PM, 4.11347770690918
9/24/2022 1:23:00 PM, 9/24/2022 5:23:00 PM, 3.93322896957397
9/24/2022 1:24:00 PM, 9/24/2022 5:24:00 PM, 3.9213650226593
9/24/2022 1:25:00 PM, 9/24/2022 5:25:00 PM, 3.77596139907837
9/24/2022 1:26:00 PM, 9/24/2022 5:26:00 PM, 3.07178688049316
9/24/2022 1:27:00 PM, 9/24/2022 5:27:00 PM, 2.31220436096191
9/24/2022 1:28:00 PM, 9/24/2022 5:28:00 PM, 3.05141592025757
9/24/2022 1:29:00 PM, 9/24/2022 5:29:00 PM, 3.04088282585144
9/24/2022 1:30:00 PM, 9/24/2022 5:30:00 PM, 2.65726804733276
9/24/2022 1:31:00 PM, 9/24/2022 5:31:00 PM, 3.19703960418701
9/24/2022 1:32:00 PM, 9/24/2022 5:32:00 PM, 3.21243762969971
9/24/2022 1:33:00 PM, 9/24/2022 5:33:00 PM, 3.21243762969971
9/24/2022 1:34:00 PM, 9/24/2022 5:34:00 PM, 3.09052228927612
9/24/2022 1:35:00 PM, 9/24/2022 5:35:00 PM, 2.66136360168457
9/24/2022 1:36:00 PM, 9/24/2022 5:36:00 PM, 2.51486945152283
9/24/2022 1:37:00 PM, 9/24/2022 5:37:00 PM, 2.79522728919983
9/24/2022 1:38:00 PM, 9/24/2022 5:38:00 PM, 2.97081017494202
9/24/2022 1:39:00 PM, 9/24/2022 5:39:00 PM, 2.80392575263977
9/24/2022 1:40:00 PM, 9/24/2022 5:40:00 PM, 3.78533864021301
9/24/2022 1:41:00 PM, 9/24/2022 5:41:00 PM, 4.69840717315674
9/24/2022 1:42:00 PM, 9/24/2022 5:42:00 PM, 5.59392261505127
9/24/2022 1:43:00 PM, 9/24/2022 5:43:00 PM, 4.90847539901733
9/24/2022 1:44:00 PM, 9/24/2022 5:44:00 PM, 4.57963371276855
9/24/2022 1:45:00 PM, 9/24/2022 5:45:00 PM, 4.02978229522705
9/24/2022 1:46:00 PM, 9/24/2022 5:46:00 PM, 3.8102023601532
9/24/2022 1:47:00 PM, 9/24/2022 5:47:00 PM, 4.06275796890259
9/24/2022 1:48:00 PM, 9/24/2022 5:48:00 PM, 3.76834869384766
9/24/2022 1:49:00 PM, 9/24/2022 5:49:00 PM, 3.44746327400208
9/24/2022 1:50:00 PM, 9/24/2022 5:50:00 PM, 3.79443311691284
9/24/2022 1:51:00 PM, 9/24/2022 5:51:00 PM, 2.88068127632141
9/24/2022 1:52:00 PM, 9/24/2022 5:52:00 PM, 2.9133243560791
9/24/2022 1:53:00 PM, 9/24/2022 5:53:00 PM, 2.99504780769348
9/24/2022 1:54:00 PM, 9/24/2022 5:54:00 PM, 2.79556512832642
9/24/2022 1:55:00 PM, 9/24/2022 5:55:00 PM, 3.15713739395142
9/24/2022 1:56:00 PM, 9/24/2022 5:56:00 PM, 2.97340369224548
9/24/2022 1:57:00 PM, 9/24/2022 5:57:00 PM, 2.80231070518494
9/24/2022 1:58:00 PM, 9/24/2022 5:58:00 PM, 2.72861194610596
9/24/2022 1:59:00 PM, 9/24/2022 5:59:00 PM, 2.35939908027649
9/24/2022 2:00:00 PM, 9/24/2022 6:00:00 PM, 2.32222580909729
9/24/2022 2:01:00 PM, 9/24/2022 6:01:00 PM, 2.29347062110901
9/24/2022 2:02:00 PM, 9/24/2022 6:02:00 PM, 2.43758749961853
9/24/2022 2:03:00 PM, 9/24/2022 6:03:00 PM, 2.99534511566162
9/24/2022 2:04:00 PM, 9/24/2022 6:04:00 PM, 3.7495641708374
9/24/2022 2:05:00 PM, 9/24/2022 6:05:00 PM, 4.3531813621521
9/24/2022 2:06:00 PM, 9/24/2022 6:06:00 PM, 3.85334038734436
9/24/2022 2:07:00 PM, 9/24/2022 6:07:00 PM, 3.86808800697327
9/24/2022 2:08:00 PM, 9/24/2022 6:08:00 PM, 4.88188934326172
9/24/2022 2:09:00 PM, 9/24/2022 6:09:00 PM, 5.74845504760742
9/24/2022 2:10:00 PM, 9/24/2022 6:10:00 PM, 6.08152770996094
9/24/2022 2:11:00 PM, 9/24/2022 6:11:00 PM, 4.61863946914673
9/24/2022 2:12:00 PM, 9/24/2022 6:12:00 PM, 4.59186887741089
9/24/2022 2:13:00 PM, 9/24/2022 6:13:00 PM, 4.35333395004272
9/24/2022 2:14:00 PM, 9/24/2022 6:14:00 PM, 4.38137006759644
9/24/2022 2:15:00 PM, 9/24/2022 6:15:00 PM, 3.7533175945282
9/24/2022 2:16:00 PM, 9/24/2022 6:16:00 PM, 3.0239942073822
9/24/2022 2:17:00 PM, 9/24/2022 6:17:00 PM, 3.37770485877991
9/24/2022 2:18:00 PM, 9/24/2022 6:18:00 PM, 3.3936607837677
9/24/2022 2:19:00 PM, 9/24/2022 6:19:00 PM, 4.00747776031494
9/24/2022 2:20:00 PM, 9/24/2022 6:20:00 PM, 3.71308732032776
9/24/2022 2:21:00 PM, 9/24/2022 6:21:00 PM, 3.20700979232788
9/24/2022 2:22:00 PM, 9/24/2022 6:22:00 PM, 3.63580632209778
9/24/2022 2:23:00 PM, 9/24/2022 6:23:00 PM, 4.02628231048584
9/24/2022 2:24:00 PM, 9/24/2022 6:24:00 PM, 4.16512823104858
9/24/2022 2:25:00 PM, 9/24/2022 6:25:00 PM, 3.10217761993408
9/24/2022 2:26:00 PM, 9/24/2022 6:26:00 PM, 3.37476420402527
9/24/2022 2:27:00 PM, 9/24/2022 6:27:00 PM, 3.72285294532776
9/24/2022 2:28:00 PM, 9/24/2022 6:28:00 PM, 3.62864875793457
9/24/2022 2:29:00 PM, 9/24/2022 6:29:00 PM, 3.92680025100708
9/24/2022 2:30:00 PM, 9/24/2022 6:30:00 PM, 3.88390970230103
9/24/2022 2:31:00 PM, 9/24/2022 6:31:00 PM, 3.51719689369202
9/24/2022 2:32:00 PM, 9/24/2022 6:32:00 PM, 3.3602237701416
9/24/2022 2:33:00 PM, 9/24/2022 6:33:00 PM, 2.79797649383545
9/24/2022 2:34:00 PM, 9/24/2022 6:34:00 PM, 2.79797649383545
9/24/2022 2:35:00 PM, 9/24/2022 6:35:00 PM, 3.22714710235596
9/24/2022 2:36:00 PM, 9/24/2022 6:36:00 PM, 4.53702163696289
9/24/2022 2:37:00 PM, 9/24/2022 6:37:00 PM, 4.44590187072754
9/24/2022 2:38:00 PM, 9/24/2022 6:38:00 PM, 3.62059688568115
9/24/2022 2:39:00 PM, 9/24/2022 6:39:00 PM, 3.42280054092407
9/24/2022 2:40:00 PM, 9/24/2022 6:40:00 PM, 3.8047947883606
9/24/2022 2:41:00 PM, 9/24/2022 6:41:00 PM, 3.49445080757141
9/24/2022 2:42:00 PM, 9/24/2022 6:42:00 PM, 2.98957872390747
9/24/2022 2:43:00 PM, 9/24/2022 6:43:00 PM, 3.25109505653381
9/24/2022 2:44:00 PM, 9/24/2022 6:44:00 PM, 3.25988674163818
9/24/2022 2:45:00 PM, 9/24/2022 6:45:00 PM, 3.94683480262756
9/24/2022 2:46:00 PM, 9/24/2022 6:46:00 PM, 3.62834906578064
9/24/2022 2:47:00 PM, 9/24/2022 6:47:00 PM, 3.25955319404602
9/24/2022 2:48:00 PM, 9/24/2022 6:48:00 PM, 2.36877083778381
9/24/2022 2:49:00 PM, 9/24/2022 6:49:00 PM, 2.48314380645752
9/24/2022 2:50:00 PM, 9/24/2022 6:50:00 PM, 2.73281073570251
9/24/2022 2:51:00 PM, 9/24/2022 6:51:00 PM, 2.8577733039856
9/24/2022 2:52:00 PM, 9/24/2022 6:52:00 PM, 3.90525031089783
9/24/2022 2:53:00 PM, 9/24/2022 6:53:00 PM, 4.01734399795532
9/24/2022 2:54:00 PM, 9/24/2022 6:54:00 PM, 4.31975984573364
9/24/2022 2:55:00 PM, 9/24/2022 6:55:00 PM, 4.23553228378296
9/24/2022 2:56:00 PM, 9/24/2022 6:56:00 PM, 4.28268194198608
9/24/2022 2:57:00 PM, 9/24/2022 6:57:00 PM, 4.10490703582764
9/24/2022 2:58:00 PM, 9/24/2022 6:58:00 PM, 3.53880476951599
9/24/2022 2:59:00 PM, 9/24/2022 6:59:00 PM, 2.32945394515991
9/24/2022 3:00:00 PM, 9/24/2022 7:00:00 PM, 3.00311374664307
9/24/2022 3:01:00 PM, 9/24/2022 7:01:00 PM, 2.31588697433472
9/24/2022 3:02:00 PM, 9/24/2022 7:02:00 PM, 2.70955300331116
9/24/2022 3:03:00 PM, 9/24/2022 7:03:00 PM, 3.86460542678833
9/24/2022 3:04:00 PM, 9/24/2022 7:04:00 PM, 4.53899240493774
9/24/2022 3:05:00 PM, 9/24/2022 7:05:00 PM, 4.21517610549927
9/24/2022 3:06:00 PM, 9/24/2022 7:06:00 PM, 4.32700681686401
9/24/2022 3:07:00 PM, 9/24/2022 7:07:00 PM, 4.68970823287964
9/24/2022 3:08:00 PM, 9/24/2022 7:08:00 PM, 4.48183965682983
9/24/2022 3:09:00 PM, 9/24/2022 7:09:00 PM, 3.36374735832214
9/24/2022 3:10:00 PM, 9/24/2022 7:10:00 PM, 3.3237521648407
9/24/2022 3:11:00 PM, 9/24/2022 7:11:00 PM, 3.15001106262207
9/24/2022 3:12:00 PM, 9/24/2022 7:12:00 PM, 3.57569098472595
9/24/2022 3:13:00 PM, 9/24/2022 7:13:00 PM, 4.99550724029541
9/24/2022 3:14:00 PM, 9/24/2022 7:14:00 PM, 5.14515924453735
9/24/2022 3:15:00 PM, 9/24/2022 7:15:00 PM, 4.37271308898926
9/24/2022 3:16:00 PM, 9/24/2022 7:16:00 PM, 3.97432255744934
9/24/2022 3:17:00 PM, 9/24/2022 7:17:00 PM, 2.42367553710937
9/24/2022 3:18:00 PM, 9/24/2022 7:18:00 PM, 2.39617371559143
9/24/2022 3:19:00 PM, 9/24/2022 7:19:00 PM, 2.75974273681641
9/24/2022 3:20:00 PM, 9/24/2022 7:20:00 PM, 2.9623589515686
9/24/2022 3:21:00 PM, 9/24/2022 7:21:00 PM, 2.8984215259552
9/24/2022 3:22:00 PM, 9/24/2022 7:22:00 PM, 2.87256407737732
9/24/2022 3:23:00 PM, 9/24/2022 7:23:00 PM, 3.05398678779602
9/24/2022 3:24:00 PM, 9/24/2022 7:24:00 PM, 4.48339796066284
9/24/2022 3:25:00 PM, 9/24/2022 7:25:00 PM, 3.88118124008179
9/24/2022 3:26:00 PM, 9/24/2022 7:26:00 PM, 3.25706577301025
9/24/2022 3:27:00 PM, 9/24/2022 7:27:00 PM, 3.2050633430481
9/24/2022 3:28:00 PM, 9/24/2022 7:28:00 PM, 2.35214805603027
9/24/2022 3:29:00 PM, 9/24/2022 7:29:00 PM, 2.33804702758789
9/24/2022 3:30:00 PM, 9/24/2022 7:30:00 PM, 2.89201068878174
9/24/2022 3:31:00 PM, 9/24/2022 7:31:00 PM, 3.19269061088562
9/24/2022 3:32:00 PM, 9/24/2022 7:32:00 PM, 3.28924965858459
9/24/2022 3:33:00 PM, 9/24/2022 7:33:00 PM, 3.88604259490967
9/24/2022 3:34:00 PM, 9/24/2022 7:34:00 PM, 4.53543376922607
9/24/2022 3:35:00 PM, 9/24/2022 7:35:00 PM, 4.53543376922607
9/24/2022 3:36:00 PM, 9/24/2022 7:36:00 PM, 4.53399658203125
9/24/2022 3:37:00 PM, 9/24/2022 7:37:00 PM, 4.43119096755981
9/24/2022 3:38:00 PM, 9/24/2022 7:38:00 PM, 3.16338777542114
9/24/2022 3:39:00 PM, 9/24/2022 7:39:00 PM, 3.40265417098999
9/24/2022 3:40:00 PM, 9/24/2022 7:40:00 PM, 3.42491126060486
9/24/2022 3:41:00 PM, 9/24/2022 7:41:00 PM, 3.20052123069763
9/24/2022 3:42:00 PM, 9/24/2022 7:42:00 PM, 3.45154285430908
9/24/2022 3:43:00 PM, 9/24/2022 7:43:00 PM, 4.05989646911621
9/24/2022 3:44:00 PM, 9/24/2022 7:44:00 PM, 4.21277570724487
9/24/2022 3:45:00 PM, 9/24/2022 7:45:00 PM, 3.92365026473999
9/24/2022 3:46:00 PM, 9/24/2022 7:46:00 PM, 3.62253975868225
9/24/2022 3:47:00 PM, 9/24/2022 7:47:00 PM, 4.45727491378784
9/24/2022 3:48:00 PM, 9/24/2022 7:48:00 PM, 5.10816478729248
9/24/2022 3:49:00 PM, 9/24/2022 7:49:00 PM, 4.63213300704956
9/24/2022 3:50:00 PM, 9/24/2022 7:50:00 PM, 4.88625001907349
9/24/2022 3:51:00 PM, 9/24/2022 7:51:00 PM, 4.41458892822266
9/24/2022 3:52:00 PM, 9/24/2022 7:52:00 PM, 3.97233438491821
9/24/2022 3:53:00 PM, 9/24/2022 7:53:00 PM, 4.55674648284912
9/24/2022 3:54:00 PM, 9/24/2022 7:54:00 PM, 4.7798023223877
9/24/2022 3:55:00 PM, 9/24/2022 7:55:00 PM, 5.03211450576782
9/24/2022 3:56:00 PM, 9/24/2022 7:56:00 PM, 5.61360359191895
9/24/2022 3:57:00 PM, 9/24/2022 7:57:00 PM, 6.07653093338013
9/24/2022 3:58:00 PM, 9/24/2022 7:58:00 PM, 6.33110952377319
9/24/2022 3:59:00 PM, 9/24/2022 7:59:00 PM, 5.68650531768799
9/24/2022 4:00:00 PM, 9/24/2022 8:00:00 PM, 6.26910781860352
9/24/2022 4:01:00 PM, 9/24/2022 8:01:00 PM, 6.18785524368286
9/24/2022 4:02:00 PM, 9/24/2022 8:02:00 PM, 5.60324811935425
9/24/2022 4:03:00 PM, 9/24/2022 8:03:00 PM, 4.97422552108765
9/24/2022 4:04:00 PM, 9/24/2022 8:04:00 PM, 5.01597309112549
9/24/2022 4:05:00 PM, 9/24/2022 8:05:00 PM, 4.78815650939941
9/24/2022 4:06:00 PM, 9/24/2022 8:06:00 PM, 4.17020082473755
9/24/2022 4:07:00 PM, 9/24/2022 8:07:00 PM, 4.30276441574097
9/24/2022 4:08:00 PM, 9/24/2022 8:08:00 PM, 4.24367666244507
9/24/2022 4:09:00 PM, 9/24/2022 8:09:00 PM, 5.12729167938232
9/24/2022 4:10:00 PM, 9/24/2022 8:10:00 PM, 4.73250198364258
9/24/2022 4:11:00 PM, 9/24/2022 8:11:00 PM, 4.73780584335327
9/24/2022 4:12:00 PM, 9/24/2022 8:12:00 PM, 3.78124022483826
9/24/2022 4:13:00 PM, 9/24/2022 8:13:00 PM, 2.62004423141479
9/24/2022 4:14:00 PM, 9/24/2022 8:14:00 PM, 2.72216582298279
9/24/2022 4:15:00 PM, 9/24/2022 8:15:00 PM, 3.70815181732178
9/24/2022 4:16:00 PM, 9/24/2022 8:16:00 PM, 2.87593507766724
9/24/2022 4:17:00 PM, 9/24/2022 8:17:00 PM, 2.65135049819946
9/24/2022 4:18:00 PM, 9/24/2022 8:18:00 PM, 2.44465970993042
9/24/2022 4:19:00 PM, 9/24/2022 8:19:00 PM, 2.82538223266602
9/24/2022 4:20:00 PM, 9/24/2022 8:20:00 PM, 3.81725001335144
9/24/2022 4:21:00 PM, 9/24/2022 8:21:00 PM, 3.29975914955139
9/24/2022 4:22:00 PM, 9/24/2022 8:22:00 PM, 3.27413105964661
9/24/2022 4:23:00 PM, 9/24/2022 8:23:00 PM, 3.09862756729126
9/24/2022 4:24:00 PM, 9/24/2022 8:24:00 PM, 2.64346241950989
9/24/2022 4:25:00 PM, 9/24/2022 8:25:00 PM, 2.49557900428772
9/24/2022 4:26:00 PM, 9/24/2022 8:26:00 PM, 2.9856903553009
9/24/2022 4:27:00 PM, 9/24/2022 8:27:00 PM, 3.49522757530212
9/24/2022 4:28:00 PM, 9/24/2022 8:28:00 PM, 4.043128490448
9/24/2022 4:29:00 PM, 9/24/2022 8:29:00 PM, 4.24879932403564
9/24/2022 4:30:00 PM, 9/24/2022 8:30:00 PM, 4.24521112442017
9/24/2022 4:31:00 PM, 9/24/2022 8:31:00 PM, 3.28691554069519
9/24/2022 4:32:00 PM, 9/24/2022 8:32:00 PM, 2.82226085662842
9/24/2022 4:33:00 PM, 9/24/2022 8:33:00 PM, 2.56860518455505
9/24/2022 4:34:00 PM, 9/24/2022 8:34:00 PM, 2.7996997833252
9/24/2022 4:35:00 PM, 9/24/2022 8:35:00 PM, 3.31356287002563
9/24/2022 4:36:00 PM, 9/24/2022 8:36:00 PM, 3.31356287002563
9/24/2022 4:37:00 PM, 9/24/2022 8:37:00 PM, 3.31356287002563
9/24/2022 4:38:00 PM, 9/24/2022 8:38:00 PM, 3.18461036682129
9/24/2022 4:39:00 PM, 9/24/2022 8:39:00 PM, 3.43869829177856
9/24/2022 4:40:00 PM, 9/24/2022 8:40:00 PM, 4.04411125183105
9/24/2022 4:41:00 PM, 9/24/2022 8:41:00 PM, 4.27800798416138
9/24/2022 4:42:00 PM, 9/24/2022 8:42:00 PM, 4.27438068389893
9/24/2022 4:43:00 PM, 9/24/2022 8:43:00 PM, 4.62789058685303
9/24/2022 4:44:00 PM, 9/24/2022 8:44:00 PM, 4.10236549377441
9/24/2022 4:45:00 PM, 9/24/2022 8:45:00 PM, 3.88479018211365
9/24/2022 4:46:00 PM, 9/24/2022 8:46:00 PM, 3.276207447052
9/24/2022 4:47:00 PM, 9/24/2022 8:47:00 PM, 2.84555649757385
9/24/2022 4:48:00 PM, 9/24/2022 8:48:00 PM, 2.52055764198303
9/24/2022 4:49:00 PM, 9/24/2022 8:49:00 PM, 3.01442861557007
9/24/2022 4:50:00 PM, 9/24/2022 8:50:00 PM, 3.17067551612854
9/24/2022 4:51:00 PM, 9/24/2022 8:51:00 PM, 2.91224694252014
9/24/2022 4:52:00 PM, 9/24/2022 8:52:00 PM, 2.56416821479797
9/24/2022 4:53:00 PM, 9/24/2022 8:53:00 PM, 2.60502362251282
9/24/2022 4:54:00 PM, 9/24/2022 8:54:00 PM, 2.73461055755615
9/24/2022 4:55:00 PM, 9/24/2022 8:55:00 PM, 3.10184049606323
9/24/2022 4:56:00 PM, 9/24/2022 8:56:00 PM, 4.66843557357788
9/24/2022 4:57:00 PM, 9/24/2022 8:57:00 PM, 5.30733108520508
9/24/2022 4:58:00 PM, 9/24/2022 8:58:00 PM, 5.34060049057007
9/24/2022 4:59:00 PM, 9/24/2022 8:59:00 PM, 4.21744203567505
9/24/2022 5:00:00 PM, 9/24/2022 9:00:00 PM, 3.47286176681519
9/24/2022 5:01:00 PM, 9/24/2022 9:01:00 PM, 3.77621746063232
9/24/2022 5:02:00 PM, 9/24/2022 9:02:00 PM, 6.87195348739624
9/24/2022 5:03:00 PM, 9/24/2022 9:03:00 PM, 5.48560237884521
9/24/2022 5:04:00 PM, 9/24/2022 9:04:00 PM, 4.92814016342163
9/24/2022 5:05:00 PM, 9/24/2022 9:05:00 PM, 3.99510335922241
9/24/2022 5:06:00 PM, 9/24/2022 9:06:00 PM, 3.94593334197998
9/24/2022 5:07:00 PM, 9/24/2022 9:07:00 PM, 4.94052696228027
9/24/2022 5:08:00 PM, 9/24/2022 9:08:00 PM, 4.49069833755493
9/24/2022 5:09:00 PM, 9/24/2022 9:09:00 PM, 5.13192176818848
9/24/2022 5:10:00 PM, 9/24/2022 9:10:00 PM, 5.75678205490112
9/24/2022 5:11:00 PM, 9/24/2022 9:11:00 PM, 5.95942878723145
9/24/2022 5:12:00 PM, 9/24/2022 9:12:00 PM, 4.8370418548584
9/24/2022 5:13:00 PM, 9/24/2022 9:13:00 PM, 4.31560468673706
9/24/2022 5:14:00 PM, 9/24/2022 9:14:00 PM, 5.96624994277954
9/24/2022 5:15:00 PM, 9/24/2022 9:15:00 PM, 5.43263864517212
9/24/2022 5:16:00 PM, 9/24/2022 9:16:00 PM, 5.58035707473755
9/24/2022 5:17:00 PM, 9/24/2022 9:17:00 PM, 4.15459537506104
9/24/2022 5:18:00 PM, 9/24/2022 9:18:00 PM, 3.87690496444702
9/24/2022 5:19:00 PM, 9/24/2022 9:19:00 PM, 3.69349598884583
9/24/2022 5:20:00 PM, 9/24/2022 9:20:00 PM, 3.7552592754364
9/24/2022 5:21:00 PM, 9/24/2022 9:21:00 PM, 3.88346195220947
9/24/2022 5:22:00 PM, 9/24/2022 9:22:00 PM, 4.24532079696655
9/24/2022 5:23:00 PM, 9/24/2022 9:23:00 PM, 4.21613454818726
9/24/2022 5:24:00 PM, 9/24/2022 9:24:00 PM, 4.44190549850464
9/24/2022 5:25:00 PM, 9/24/2022 9:25:00 PM, 4.35317611694336
9/24/2022 5:26:00 PM, 9/24/2022 9:26:00 PM, 3.99285101890564
9/24/2022 5:27:00 PM, 9/24/2022 9:27:00 PM, 3.99132943153381
9/24/2022 5:28:00 PM, 9/24/2022 9:28:00 PM, 4.26026153564453
9/24/2022 5:29:00 PM, 9/24/2022 9:29:00 PM, 4.96250915527344
9/24/2022 5:30:00 PM, 9/24/2022 9:30:00 PM, 5.10239362716675
9/24/2022 5:31:00 PM, 9/24/2022 9:31:00 PM, 5.25516843795776
9/24/2022 5:32:00 PM, 9/24/2022 9:32:00 PM, 4.52616739273071
9/24/2022 5:33:00 PM, 9/24/2022 9:33:00 PM, 5.66272592544556
9/24/2022 5:34:00 PM, 9/24/2022 9:34:00 PM, 5.75054407119751
9/24/2022 5:35:00 PM, 9/24/2022 9:35:00 PM, 5.73432874679565
9/24/2022 5:36:00 PM, 9/24/2022 9:36:00 PM, 6.94327020645142
9/24/2022 5:37:00 PM, 9/24/2022 9:37:00 PM, 6.95106792449951
9/24/2022 5:38:00 PM, 9/24/2022 9:38:00 PM, 6.95106792449951
9/24/2022 5:39:00 PM, 9/24/2022 9:39:00 PM, 4.90499973297119
9/24/2022 5:40:00 PM, 9/24/2022 9:40:00 PM, 5.36334943771362
9/24/2022 5:41:00 PM, 9/24/2022 9:41:00 PM, 5.89711856842041
9/24/2022 5:42:00 PM, 9/24/2022 9:42:00 PM, 6.19826698303223
9/24/2022 5:43:00 PM, 9/24/2022 9:43:00 PM, 6.04504013061523
9/24/2022 5:44:00 PM, 9/24/2022 9:44:00 PM, 5.83919382095337
9/24/2022 5:45:00 PM, 9/24/2022 9:45:00 PM, 5.53384160995483
9/24/2022 5:46:00 PM, 9/24/2022 9:46:00 PM, 6.23171424865723
9/24/2022 5:47:00 PM, 9/24/2022 9:47:00 PM, 6.25555944442749
9/24/2022 5:48:00 PM, 9/24/2022 9:48:00 PM, 6.5872220993042
9/24/2022 5:49:00 PM, 9/24/2022 9:49:00 PM, 6.14162921905518
9/24/2022 5:50:00 PM, 9/24/2022 9:50:00 PM, 6.07151412963867
9/24/2022 5:51:00 PM, 9/24/2022 9:51:00 PM, 6.12013912200928
9/24/2022 5:52:00 PM, 9/24/2022 9:52:00 PM, 5.30456638336182
9/24/2022 5:53:00 PM, 9/24/2022 9:53:00 PM, 5.89911460876465
9/24/2022 5:54:00 PM, 9/24/2022 9:54:00 PM, 5.84473609924316
9/24/2022 5:55:00 PM, 9/24/2022 9:55:00 PM, 6.07084941864014
9/24/2022 5:56:00 PM, 9/24/2022 9:56:00 PM, 7.52316331863403
9/24/2022 5:57:00 PM, 9/24/2022 9:57:00 PM, 9.6694278717041
9/24/2022 5:58:00 PM, 9/24/2022 9:58:00 PM, 11.1436758041382
9/24/2022 5:59:00 PM, 9/24/2022 9:59:00 PM, 9.57366847991943
9/24/2022 6:00:00 PM, 9/24/2022 10:00:00 PM, 8.59195137023926
9/24/2022 6:01:00 PM, 9/24/2022 10:01:00 PM, 6.4775857925415
9/24/2022 6:02:00 PM, 9/24/2022 10:02:00 PM, 5.97662830352783
9/24/2022 6:03:00 PM, 9/24/2022 10:03:00 PM, 5.1552848815918
9/24/2022 6:04:00 PM, 9/24/2022 10:04:00 PM, 5.66673374176025
9/24/2022 6:05:00 PM, 9/24/2022 10:05:00 PM, 7.01941394805908
9/24/2022 6:06:00 PM, 9/24/2022 10:06:00 PM, 6.61307287216187
9/24/2022 6:07:00 PM, 9/24/2022 10:07:00 PM, 7.60129022598267
9/24/2022 6:08:00 PM, 9/24/2022 10:08:00 PM, 9.10967350006104
9/24/2022 6:09:00 PM, 9/24/2022 10:09:00 PM, 9.60587310791016
9/24/2022 6:10:00 PM, 9/24/2022 10:10:00 PM, 7.25390481948853
9/24/2022 6:11:00 PM, 9/24/2022 10:11:00 PM, 6.82785272598267
9/24/2022 6:12:00 PM, 9/24/2022 10:12:00 PM, 7.88566827774048
9/24/2022 6:13:00 PM, 9/24/2022 10:13:00 PM, 10.0523042678833
9/24/2022 6:14:00 PM, 9/24/2022 10:14:00 PM, 9.28675937652588
9/24/2022 6:15:00 PM, 9/24/2022 10:15:00 PM, 8.49625492095947
9/24/2022 6:16:00 PM, 9/24/2022 10:16:00 PM, 5.61599397659302
9/24/2022 6:17:00 PM, 9/24/2022 10:17:00 PM, 5.57926321029663
9/24/2022 6:18:00 PM, 9/24/2022 10:18:00 PM, 5.10739326477051
9/24/2022 6:19:00 PM, 9/24/2022 10:19:00 PM, 4.34118270874023
9/24/2022 6:20:00 PM, 9/24/2022 10:20:00 PM, 4.21895503997803
9/24/2022 6:21:00 PM, 9/24/2022 10:21:00 PM, 4.24196720123291
9/24/2022 6:22:00 PM, 9/24/2022 10:22:00 PM, 3.85631608963013
9/24/2022 6:23:00 PM, 9/24/2022 10:23:00 PM, 4.18490886688232
9/24/2022 6:24:00 PM, 9/24/2022 10:24:00 PM, 3.92407250404358
9/24/2022 6:25:00 PM, 9/24/2022 10:25:00 PM, 3.82718515396118
9/24/2022 6:26:00 PM, 9/24/2022 10:26:00 PM, 4.44318294525146
9/24/2022 6:27:00 PM, 9/24/2022 10:27:00 PM, 4.94510793685913
9/24/2022 6:28:00 PM, 9/24/2022 10:28:00 PM, 5.14842319488525
9/24/2022 6:29:00 PM, 9/24/2022 10:29:00 PM, 4.81079864501953
9/24/2022 6:30:00 PM, 9/24/2022 10:30:00 PM, 4.87525606155396
9/24/2022 6:31:00 PM, 9/24/2022 10:31:00 PM, 4.98569059371948
9/24/2022 6:32:00 PM, 9/24/2022 10:32:00 PM, 5.62050437927246
9/24/2022 6:33:00 PM, 9/24/2022 10:33:00 PM, 6.54841136932373
9/24/2022 6:34:00 PM, 9/24/2022 10:34:00 PM, 7.08919811248779
9/24/2022 6:35:00 PM, 9/24/2022 10:35:00 PM, 7.02430009841919
9/24/2022 6:36:00 PM, 9/24/2022 10:36:00 PM, 6.34382820129395
9/24/2022 6:37:00 PM, 9/24/2022 10:37:00 PM, 6.4236912727356
9/24/2022 6:38:00 PM, 9/24/2022 10:38:00 PM, 6.3615574836731
9/24/2022 6:39:00 PM, 9/24/2022 10:39:00 PM, 6.3615574836731
9/24/2022 6:40:00 PM, 9/24/2022 10:40:00 PM, 5.69592332839966
9/24/2022 6:41:00 PM, 9/24/2022 10:41:00 PM, 5.72938299179077
9/24/2022 6:42:00 PM, 9/24/2022 10:42:00 PM, 5.189377784729
9/24/2022 6:43:00 PM, 9/24/2022 10:43:00 PM, 5.75260066986084
9/24/2022 6:44:00 PM, 9/24/2022 10:44:00 PM, 5.42930364608765
9/24/2022 6:45:00 PM, 9/24/2022 10:45:00 PM, 5.67432832717896
9/24/2022 6:46:00 PM, 9/24/2022 10:46:00 PM, 5.88353586196899
9/24/2022 6:47:00 PM, 9/24/2022 10:47:00 PM, 5.77221536636353
9/24/2022 6:48:00 PM, 9/24/2022 10:48:00 PM, 6.0259895324707
9/24/2022 6:49:00 PM, 9/24/2022 10:49:00 PM, 6.46625185012817
9/24/2022 6:50:00 PM, 9/24/2022 10:50:00 PM, 6.81646585464478
9/24/2022 6:51:00 PM, 9/24/2022 10:51:00 PM, 7.33807229995728
9/24/2022 6:52:00 PM, 9/24/2022 10:52:00 PM, 7.50621604919434
9/24/2022 6:53:00 PM, 9/24/2022 10:53:00 PM, 7.32247018814087
9/24/2022 6:54:00 PM, 9/24/2022 10:54:00 PM, 7.39100885391235
9/24/2022 6:55:00 PM, 9/24/2022 10:55:00 PM, 8.41551399230957
9/24/2022 6:56:00 PM, 9/24/2022 10:56:00 PM, 8.31482219696045
9/24/2022 6:57:00 PM, 9/24/2022 10:57:00 PM, 9.12949180603027
9/24/2022 6:58:00 PM, 9/24/2022 10:58:00 PM, 9.64090538024902
9/24/2022 6:59:00 PM, 9/24/2022 10:59:00 PM, 9.26970195770264
9/24/2022 7:00:00 PM, 9/24/2022 11:00:00 PM, 8.83668899536133
9/24/2022 7:01:00 PM, 9/24/2022 11:01:00 PM, 7.73550033569336
9/24/2022 7:02:00 PM, 9/24/2022 11:02:00 PM, 9.00182342529297
9/24/2022 7:03:00 PM, 9/24/2022 11:03:00 PM, 10.0941677093506
9/24/2022 7:04:00 PM, 9/24/2022 11:04:00 PM, 9.88614845275879
9/24/2022 7:05:00 PM, 9/24/2022 11:05:00 PM, 10.6269989013672
9/24/2022 7:06:00 PM, 9/24/2022 11:06:00 PM, 11.357084274292
9/24/2022 7:07:00 PM, 9/24/2022 11:07:00 PM, 10.1981554031372
9/24/2022 7:08:00 PM, 9/24/2022 11:08:00 PM, 8.76422500610352
9/24/2022 7:09:00 PM, 9/24/2022 11:09:00 PM, 8.02513980865479
9/24/2022 7:10:00 PM, 9/24/2022 11:10:00 PM, 8.20332908630371
9/24/2022 7:11:00 PM, 9/24/2022 11:11:00 PM, 7.45946168899536
9/24/2022 7:12:00 PM, 9/24/2022 11:12:00 PM, 7.47819948196411
9/24/2022 7:13:00 PM, 9/24/2022 11:13:00 PM, 6.91772174835205
9/24/2022 7:14:00 PM, 9/24/2022 11:14:00 PM, 6.98027086257935
9/24/2022 7:15:00 PM, 9/24/2022 11:15:00 PM, 7.64501428604126
9/24/2022 7:16:00 PM, 9/24/2022 11:16:00 PM, 7.81897640228271
9/24/2022 7:17:00 PM, 9/24/2022 11:17:00 PM, 8.33168601989746
9/24/2022 7:18:00 PM, 9/24/2022 11:18:00 PM, 8.42824077606201
9/24/2022 7:19:00 PM, 9/24/2022 11:19:00 PM, 9.25323867797852
9/24/2022 7:20:00 PM, 9/24/2022 11:20:00 PM, 8.95989990234375
9/24/2022 7:21:00 PM, 9/24/2022 11:21:00 PM, 8.7468318939209
9/24/2022 7:22:00 PM, 9/24/2022 11:22:00 PM, 8.14894104003906
9/24/2022 7:23:00 PM, 9/24/2022 11:23:00 PM, 8.00051498413086
9/24/2022 7:24:00 PM, 9/24/2022 11:24:00 PM, 8.0927209854126
9/24/2022 7:25:00 PM, 9/24/2022 11:25:00 PM, 8.3564977645874
9/24/2022 7:26:00 PM, 9/24/2022 11:26:00 PM, 8.839035987854
9/24/2022 7:27:00 PM, 9/24/2022 11:27:00 PM, 7.04976654052734
9/24/2022 7:28:00 PM, 9/24/2022 11:28:00 PM, 7.95299100875854
9/24/2022 7:29:00 PM, 9/24/2022 11:29:00 PM, 8.9574499130249
9/24/2022 7:30:00 PM, 9/24/2022 11:30:00 PM, 9.99288463592529
9/24/2022 7:31:00 PM, 9/24/2022 11:31:00 PM, 10.1576118469238
9/24/2022 7:32:00 PM, 9/24/2022 11:32:00 PM, 10.1299896240234
9/24/2022 7:33:00 PM, 9/24/2022 11:33:00 PM, 12.1656942367554
9/24/2022 7:34:00 PM, 9/24/2022 11:34:00 PM, 13.9587640762329
9/24/2022 7:35:00 PM, 9/24/2022 11:35:00 PM, 13.7227764129639
9/24/2022 7:36:00 PM, 9/24/2022 11:36:00 PM, 13.4241123199463
9/24/2022 7:37:00 PM, 9/24/2022 11:37:00 PM, 13.4425439834595
9/24/2022 7:38:00 PM, 9/24/2022 11:38:00 PM, 13.2485809326172
9/24/2022 7:39:00 PM, 9/24/2022 11:39:00 PM, 13.2889432907104
9/24/2022 7:40:00 PM, 9/24/2022 11:40:00 PM, 13.2889432907104
9/24/2022 7:41:00 PM, 9/24/2022 11:41:00 PM, 12.3740224838257
9/24/2022 7:42:00 PM, 9/24/2022 11:42:00 PM, 13.2060775756836
9/24/2022 7:43:00 PM, 9/24/2022 11:43:00 PM, 13.0244083404541
9/24/2022 7:44:00 PM, 9/24/2022 11:44:00 PM, 13.0815382003784
9/24/2022 7:45:00 PM, 9/24/2022 11:45:00 PM, 12.8891763687134
9/24/2022 7:46:00 PM, 9/24/2022 11:46:00 PM, 12.9727163314819
9/24/2022 7:47:00 PM, 9/24/2022 11:47:00 PM, 12.1318845748901
9/24/2022 7:48:00 PM, 9/24/2022 11:48:00 PM, 12.6138010025024
9/24/2022 7:49:00 PM, 9/24/2022 11:49:00 PM, 13.9931306838989
9/24/2022 7:50:00 PM, 9/24/2022 11:50:00 PM, 14.7084655761719
9/24/2022 7:51:00 PM, 9/24/2022 11:51:00 PM, 15.7078008651733
9/24/2022 7:52:00 PM, 9/24/2022 11:52:00 PM, 15.1282243728638
9/24/2022 7:53:00 PM, 9/24/2022 11:53:00 PM, 15.5774078369141
9/24/2022 7:54:00 PM, 9/24/2022 11:54:00 PM, 15.9705991744995
9/24/2022 7:55:00 PM, 9/24/2022 11:55:00 PM, 15.9795179367065
9/24/2022 7:56:00 PM, 9/24/2022 11:56:00 PM, 15.8975887298584
9/24/2022 7:57:00 PM, 9/24/2022 11:57:00 PM, 15.1684818267822
9/24/2022 7:58:00 PM, 9/24/2022 11:58:00 PM, 14.8543634414673
9/24/2022 7:59:00 PM, 9/24/2022 11:59:00 PM, 14.4615411758423
9/24/2022 8:00:00 PM, 9/25/2022 12:00:00 AM, 14.0501708984375
9/24/2022 8:01:00 PM, 9/25/2022 12:01:00 AM, 13.3787631988525
9/24/2022 8:02:00 PM, 9/25/2022 12:02:00 AM, 14.057599067688
9/24/2022 8:03:00 PM, 9/25/2022 12:03:00 AM, 14.1011972427368
9/24/2022 8:04:00 PM, 9/25/2022 12:04:00 AM, 13.7854328155518
9/24/2022 8:05:00 PM, 9/25/2022 12:05:00 AM, 13.5026893615723
9/24/2022 8:06:00 PM, 9/25/2022 12:06:00 AM, 13.0331525802612
9/24/2022 8:07:00 PM, 9/25/2022 12:07:00 AM, 12.9328374862671
9/24/2022 8:08:00 PM, 9/25/2022 12:08:00 AM, 13.3445158004761
9/24/2022 8:09:00 PM, 9/25/2022 12:09:00 AM, 12.7316770553589
9/24/2022 8:10:00 PM, 9/25/2022 12:10:00 AM, 12.6230630874634
9/24/2022 8:11:00 PM, 9/25/2022 12:11:00 AM, 12.8901529312134
9/24/2022 8:12:00 PM, 9/25/2022 12:12:00 AM, 12.2817134857178
9/24/2022 8:13:00 PM, 9/25/2022 12:13:00 AM, 12.6469249725342
9/24/2022 8:14:00 PM, 9/25/2022 12:14:00 AM, 13.7616243362427
9/24/2022 8:15:00 PM, 9/25/2022 12:15:00 AM, 13.1343250274658
9/24/2022 8:16:00 PM, 9/25/2022 12:16:00 AM, 14.6021766662598
9/24/2022 8:17:00 PM, 9/25/2022 12:17:00 AM, 14.6499586105347
9/24/2022 8:18:00 PM, 9/25/2022 12:18:00 AM, 15.2074174880981
9/24/2022 8:19:00 PM, 9/25/2022 12:19:00 AM, 14.8508882522583
9/24/2022 8:20:00 PM, 9/25/2022 12:20:00 AM, 15.6512594223022
9/24/2022 8:21:00 PM, 9/25/2022 12:21:00 AM, 16.4857082366943
9/24/2022 8:22:00 PM, 9/25/2022 12:22:00 AM, 16.2829818725586
9/24/2022 8:23:00 PM, 9/25/2022 12:23:00 AM, 17.69557762146
9/24/2022 8:24:00 PM, 9/25/2022 12:24:00 AM, 17.1378192901611
9/24/2022 8:25:00 PM, 9/25/2022 12:25:00 AM, 15.4382476806641
9/24/2022 8:26:00 PM, 9/25/2022 12:26:00 AM, 15.3771114349365
9/24/2022 8:27:00 PM, 9/25/2022 12:27:00 AM, 16.6643524169922
9/24/2022 8:28:00 PM, 9/25/2022 12:28:00 AM, 16.8539981842041
9/24/2022 8:29:00 PM, 9/25/2022 12:29:00 AM, 14.797477722168
9/24/2022 8:30:00 PM, 9/25/2022 12:30:00 AM, 12.612154006958
9/24/2022 8:31:00 PM, 9/25/2022 12:31:00 AM, 14.8535261154175
9/24/2022 8:32:00 PM, 9/25/2022 12:32:00 AM, 14.9327783584595
9/24/2022 8:33:00 PM, 9/25/2022 12:33:00 AM, 14.5874967575073
9/24/2022 8:34:00 PM, 9/25/2022 12:34:00 AM, 14.3852500915527
9/24/2022 8:35:00 PM, 9/25/2022 12:35:00 AM, 14.0688199996948
9/24/2022 8:36:00 PM, 9/25/2022 12:36:00 AM, 13.1087942123413
9/24/2022 8:37:00 PM, 9/25/2022 12:37:00 AM, 11.79527759552
9/24/2022 8:38:00 PM, 9/25/2022 12:38:00 AM, 14.1873788833618
9/24/2022 8:39:00 PM, 9/25/2022 12:39:00 AM, 13.3408679962158
9/24/2022 8:40:00 PM, 9/25/2022 12:40:00 AM, 13.0042123794556
9/24/2022 8:41:00 PM, 9/25/2022 12:41:00 AM, 13.0042123794556
9/24/2022 8:42:00 PM, 9/25/2022 12:42:00 AM, 11.8478507995605
9/24/2022 8:43:00 PM, 9/25/2022 12:43:00 AM, 13.4262933731079
9/24/2022 8:44:00 PM, 9/25/2022 12:44:00 AM, 14.4001445770264
9/24/2022 8:45:00 PM, 9/25/2022 12:45:00 AM, 14.544376373291
9/24/2022 8:46:00 PM, 9/25/2022 12:46:00 AM, 14.7918615341187
9/24/2022 8:47:00 PM, 9/25/2022 12:47:00 AM, 16.1190071105957
9/24/2022 8:48:00 PM, 9/25/2022 12:48:00 AM, 15.2783260345459
9/24/2022 8:49:00 PM, 9/25/2022 12:49:00 AM, 14.7045154571533
9/24/2022 8:50:00 PM, 9/25/2022 12:50:00 AM, 15.1907606124878
9/24/2022 8:51:00 PM, 9/25/2022 12:51:00 AM, 14.3643350601196
9/24/2022 8:52:00 PM, 9/25/2022 12:52:00 AM, 14.1007108688354
9/24/2022 8:53:00 PM, 9/25/2022 12:53:00 AM, 14.7097902297974
9/24/2022 8:54:00 PM, 9/25/2022 12:54:00 AM, 17.8889904022217
9/24/2022 8:55:00 PM, 9/25/2022 12:55:00 AM, 15.9652738571167
9/24/2022 8:56:00 PM, 9/25/2022 12:56:00 AM, 13.8509006500244
9/24/2022 8:57:00 PM, 9/25/2022 12:57:00 AM, 13.9029922485352
9/24/2022 8:58:00 PM, 9/25/2022 12:58:00 AM, 14.1214466094971
9/24/2022 8:59:00 PM, 9/25/2022 12:59:00 AM, 13.176197052002
9/24/2022 9:00:00 PM, 9/25/2022 1:00:00 AM, 12.6279993057251
9/24/2022 9:01:00 PM, 9/25/2022 1:01:00 AM, 14.9577951431274
9/24/2022 9:02:00 PM, 9/25/2022 1:02:00 AM, 14.395281791687
9/24/2022 9:03:00 PM, 9/25/2022 1:03:00 AM, 14.9280815124512
9/24/2022 9:04:00 PM, 9/25/2022 1:04:00 AM, 13.1366777420044
9/24/2022 9:05:00 PM, 9/25/2022 1:05:00 AM, 12.4918851852417
9/24/2022 9:06:00 PM, 9/25/2022 1:06:00 AM, 12.7365550994873
9/24/2022 9:07:00 PM, 9/25/2022 1:07:00 AM, 12.1344690322876
9/24/2022 9:08:00 PM, 9/25/2022 1:08:00 AM, 12.2193946838379
9/24/2022 9:09:00 PM, 9/25/2022 1:09:00 AM, 12.0914354324341
9/24/2022 9:10:00 PM, 9/25/2022 1:10:00 AM, 11.7117013931274
9/24/2022 9:11:00 PM, 9/25/2022 1:11:00 AM, 12.034556388855
9/24/2022 9:12:00 PM, 9/25/2022 1:12:00 AM, 12.5952520370483
9/24/2022 9:13:00 PM, 9/25/2022 1:13:00 AM, 13.7278251647949
9/24/2022 9:14:00 PM, 9/25/2022 1:14:00 AM, 13.2999544143677
9/24/2022 9:15:00 PM, 9/25/2022 1:15:00 AM, 14.0775966644287
9/24/2022 9:16:00 PM, 9/25/2022 1:16:00 AM, 14.00852394104
9/24/2022 9:17:00 PM, 9/25/2022 1:17:00 AM, 14.7810382843018
9/24/2022 9:18:00 PM, 9/25/2022 1:18:00 AM, 15.5780067443848
9/24/2022 9:19:00 PM, 9/25/2022 1:19:00 AM, 16.2699890136719
9/24/2022 9:20:00 PM, 9/25/2022 1:20:00 AM, 18.6430778503418
9/24/2022 9:21:00 PM, 9/25/2022 1:21:00 AM, 16.8947105407715
9/24/2022 9:22:00 PM, 9/25/2022 1:22:00 AM, 15.8561248779297
9/24/2022 9:23:00 PM, 9/25/2022 1:23:00 AM, 15.8677959442139
9/24/2022 9:24:00 PM, 9/25/2022 1:24:00 AM, 14.8574886322021
9/24/2022 9:25:00 PM, 9/25/2022 1:25:00 AM, 14.5967578887939
9/24/2022 9:26:00 PM, 9/25/2022 1:26:00 AM, 14.7373371124268
9/24/2022 9:27:00 PM, 9/25/2022 1:27:00 AM, 14.3386716842651
9/24/2022 9:28:00 PM, 9/25/2022 1:28:00 AM, 14.970799446106
9/24/2022 9:29:00 PM, 9/25/2022 1:29:00 AM, 15.4323253631592
9/24/2022 9:30:00 PM, 9/25/2022 1:30:00 AM, 15.4970436096191
9/24/2022 9:31:00 PM, 9/25/2022 1:31:00 AM, 15.6147432327271
9/24/2022 9:32:00 PM, 9/25/2022 1:32:00 AM, 15.9966793060303
9/24/2022 9:33:00 PM, 9/25/2022 1:33:00 AM, 16.3204650878906
9/24/2022 9:34:00 PM, 9/25/2022 1:34:00 AM, 19.7371940612793
9/24/2022 9:35:00 PM, 9/25/2022 1:35:00 AM, 18.7163181304932
9/24/2022 9:36:00 PM, 9/25/2022 1:36:00 AM, 17.4879169464111
9/24/2022 9:37:00 PM, 9/25/2022 1:37:00 AM, 17.189380645752
9/24/2022 9:38:00 PM, 9/25/2022 1:38:00 AM, 17.1439781188965
9/24/2022 9:39:00 PM, 9/25/2022 1:39:00 AM, 17.3562679290771
9/24/2022 9:40:00 PM, 9/25/2022 1:40:00 AM, 16.6471042633057
9/24/2022 9:41:00 PM, 9/25/2022 1:41:00 AM, 16.5456409454346
9/24/2022 9:42:00 PM, 9/25/2022 1:42:00 AM, 16.5456409454346
9/24/2022 9:43:00 PM, 9/25/2022 1:43:00 AM, 16.472900390625
9/24/2022 9:44:00 PM, 9/25/2022 1:44:00 AM, 16.9675693511963
9/24/2022 9:45:00 PM, 9/25/2022 1:45:00 AM, 16.9594116210937
9/24/2022 9:46:00 PM, 9/25/2022 1:46:00 AM, 17.1522521972656
9/24/2022 9:47:00 PM, 9/25/2022 1:47:00 AM, 17.7371406555176
9/24/2022 9:48:00 PM, 9/25/2022 1:48:00 AM, 17.2241687774658
9/24/2022 9:49:00 PM, 9/25/2022 1:49:00 AM, 15.6765785217285
9/24/2022 9:50:00 PM, 9/25/2022 1:50:00 AM, 15.7523756027222
9/24/2022 9:51:00 PM, 9/25/2022 1:51:00 AM, 15.7876625061035
9/24/2022 9:52:00 PM, 9/25/2022 1:52:00 AM, 17.7022571563721
9/24/2022 9:53:00 PM, 9/25/2022 1:53:00 AM, 18.2091121673584
9/24/2022 9:54:00 PM, 9/25/2022 1:54:00 AM, 16.7822132110596
9/24/2022 9:55:00 PM, 9/25/2022 1:55:00 AM, 15.6821012496948
9/24/2022 9:56:00 PM, 9/25/2022 1:56:00 AM, 15.2974147796631
9/24/2022 9:57:00 PM, 9/25/2022 1:57:00 AM, 15.0443725585938
9/24/2022 9:58:00 PM, 9/25/2022 1:58:00 AM, 15.090259552002
9/24/2022 9:59:00 PM, 9/25/2022 1:59:00 AM, 15.3593187332153
9/24/2022 10:00:00 PM, 9/25/2022 2:00:00 AM, 15.138162612915
9/24/2022 10:01:00 PM, 9/25/2022 2:01:00 AM, 15.3040866851807
9/24/2022 10:02:00 PM, 9/25/2022 2:02:00 AM, 16.0049667358398
9/24/2022 10:03:00 PM, 9/25/2022 2:03:00 AM, 15.3700428009033
9/24/2022 10:04:00 PM, 9/25/2022 2:04:00 AM, 14.6726636886597
9/24/2022 10:05:00 PM, 9/25/2022 2:05:00 AM, 15.6024312973022
9/24/2022 10:06:00 PM, 9/25/2022 2:06:00 AM, 14.853006362915
9/24/2022 10:07:00 PM, 9/25/2022 2:07:00 AM, 14.5598936080933
9/24/2022 10:08:00 PM, 9/25/2022 2:08:00 AM, 15.6654920578003
9/24/2022 10:09:00 PM, 9/25/2022 2:09:00 AM, 14.3896541595459
9/24/2022 10:10:00 PM, 9/25/2022 2:10:00 AM, 14.5088672637939
9/24/2022 10:11:00 PM, 9/25/2022 2:11:00 AM, 14.8504199981689
9/24/2022 10:12:00 PM, 9/25/2022 2:12:00 AM, 15.1736135482788
9/24/2022 10:13:00 PM, 9/25/2022 2:13:00 AM, 14.3312358856201
9/24/2022 10:14:00 PM, 9/25/2022 2:14:00 AM, 14.6265382766724
9/24/2022 10:15:00 PM, 9/25/2022 2:15:00 AM, 14.7734451293945
9/24/2022 10:16:00 PM, 9/25/2022 2:16:00 AM, 16.9985179901123
9/24/2022 10:17:00 PM, 9/25/2022 2:17:00 AM, 17.7587890625
9/24/2022 10:18:00 PM, 9/25/2022 2:18:00 AM, 18.2776718139648
9/24/2022 10:19:00 PM, 9/25/2022 2:19:00 AM, 17.9649696350098
9/24/2022 10:20:00 PM, 9/25/2022 2:20:00 AM, 16.5867214202881
9/24/2022 10:21:00 PM, 9/25/2022 2:21:00 AM, 17.473217010498
9/24/2022 10:22:00 PM, 9/25/2022 2:22:00 AM, 17.0830860137939
9/24/2022 10:23:00 PM, 9/25/2022 2:23:00 AM, 17.0419464111328
9/24/2022 10:24:00 PM, 9/25/2022 2:24:00 AM, 16.2917098999023
9/24/2022 10:25:00 PM, 9/25/2022 2:25:00 AM, 16.0859851837158
9/24/2022 10:26:00 PM, 9/25/2022 2:26:00 AM, 15.1530838012695
9/24/2022 10:27:00 PM, 9/25/2022 2:27:00 AM, 14.6556749343872
9/24/2022 10:28:00 PM, 9/25/2022 2:28:00 AM, 15.3840990066528
9/24/2022 10:29:00 PM, 9/25/2022 2:29:00 AM, 13.3950252532959
9/24/2022 10:30:00 PM, 9/25/2022 2:30:00 AM, 13.2123708724976
9/24/2022 10:31:00 PM, 9/25/2022 2:31:00 AM, 11.7120866775513
9/24/2022 10:32:00 PM, 9/25/2022 2:32:00 AM, 12.3091659545898
9/24/2022 10:33:00 PM, 9/25/2022 2:33:00 AM, 12.8776731491089
9/24/2022 10:34:00 PM, 9/25/2022 2:34:00 AM, 12.2927761077881
9/24/2022 10:35:00 PM, 9/25/2022 2:35:00 AM, 13.1101274490356
9/24/2022 10:36:00 PM, 9/25/2022 2:36:00 AM, 13.0056896209717
9/24/2022 10:37:00 PM, 9/25/2022 2:37:00 AM, 12.7318840026855
9/24/2022 10:38:00 PM, 9/25/2022 2:38:00 AM, 13.4706373214722
9/24/2022 10:39:00 PM, 9/25/2022 2:39:00 AM, 12.2401638031006
9/24/2022 10:40:00 PM, 9/25/2022 2:40:00 AM, 11.776424407959
9/24/2022 10:41:00 PM, 9/25/2022 2:41:00 AM, 12.3845777511597
9/24/2022 10:42:00 PM, 9/25/2022 2:42:00 AM, 12.4319734573364
9/24/2022 10:43:00 PM, 9/25/2022 2:43:00 AM, 12.4319734573364
9/24/2022 10:44:00 PM, 9/25/2022 2:44:00 AM, 12.5496692657471
9/24/2022 10:45:00 PM, 9/25/2022 2:45:00 AM, 12.7654438018799
9/24/2022 10:46:00 PM, 9/25/2022 2:46:00 AM, 12.1243772506714
9/24/2022 10:47:00 PM, 9/25/2022 2:47:00 AM, 12.2817115783691
9/24/2022 10:48:00 PM, 9/25/2022 2:48:00 AM, 12.2206735610962
9/24/2022 10:49:00 PM, 9/25/2022 2:49:00 AM, 12.0967082977295
9/24/2022 10:50:00 PM, 9/25/2022 2:50:00 AM, 11.9848136901855
9/24/2022 10:51:00 PM, 9/25/2022 2:51:00 AM, 11.9140329360962
9/24/2022 10:52:00 PM, 9/25/2022 2:52:00 AM, 13.3884534835815
9/24/2022 10:53:00 PM, 9/25/2022 2:53:00 AM, 13.5058746337891
9/24/2022 10:54:00 PM, 9/25/2022 2:54:00 AM, 12.6937122344971
9/24/2022 10:55:00 PM, 9/25/2022 2:55:00 AM, 14.3888235092163
9/24/2022 10:56:00 PM, 9/25/2022 2:56:00 AM, 12.9226579666138
9/24/2022 10:57:00 PM, 9/25/2022 2:57:00 AM, 11.6134233474731
9/24/2022 10:58:00 PM, 9/25/2022 2:58:00 AM, 11.4135999679565
9/24/2022 10:59:00 PM, 9/25/2022 2:59:00 AM, 12.2649412155151
9/24/2022 11:00:00 PM, 9/25/2022 3:00:00 AM, 11.4261102676392
9/24/2022 11:01:00 PM, 9/25/2022 3:01:00 AM, 11.1768951416016
9/24/2022 11:02:00 PM, 9/25/2022 3:02:00 AM, 10.4485664367676
9/24/2022 11:03:00 PM, 9/25/2022 3:03:00 AM, 10.7846240997314
9/24/2022 11:04:00 PM, 9/25/2022 3:04:00 AM, 11.2419500350952
9/24/2022 11:05:00 PM, 9/25/2022 3:05:00 AM, 11.3694076538086
9/24/2022 11:06:00 PM, 9/25/2022 3:06:00 AM, 10.2369441986084
9/24/2022 11:07:00 PM, 9/25/2022 3:07:00 AM, 12.2159376144409
9/24/2022 11:08:00 PM, 9/25/2022 3:08:00 AM, 12.3070211410522
9/24/2022 11:09:00 PM, 9/25/2022 3:09:00 AM, 11.0260629653931
9/24/2022 11:10:00 PM, 9/25/2022 3:10:00 AM, 10.8832540512085
9/24/2022 11:11:00 PM, 9/25/2022 3:11:00 AM, 10.9278421401978
9/24/2022 11:12:00 PM, 9/25/2022 3:12:00 AM, 11.9475231170654
9/24/2022 11:13:00 PM, 9/25/2022 3:13:00 AM, 12.3986978530884
9/24/2022 11:14:00 PM, 9/25/2022 3:14:00 AM, 12.5825090408325
9/24/2022 11:15:00 PM, 9/25/2022 3:15:00 AM, 10.9191598892212
9/24/2022 11:16:00 PM, 9/25/2022 3:16:00 AM, 11.8607769012451
9/24/2022 11:17:00 PM, 9/25/2022 3:17:00 AM, 11.9099082946777
9/24/2022 11:18:00 PM, 9/25/2022 3:18:00 AM, 11.776424407959
9/24/2022 11:19:00 PM, 9/25/2022 3:19:00 AM, 11.7253360748291
9/24/2022 11:20:00 PM, 9/25/2022 3:20:00 AM, 11.7265605926514
9/24/2022 11:21:00 PM, 9/25/2022 3:21:00 AM, 12.1015138626099
9/24/2022 11:22:00 PM, 9/25/2022 3:22:00 AM, 11.6835327148438
9/24/2022 11:23:00 PM, 9/25/2022 3:23:00 AM, 13.8397922515869
9/24/2022 11:24:00 PM, 9/25/2022 3:24:00 AM, 14.5083465576172
9/24/2022 11:25:00 PM, 9/25/2022 3:25:00 AM, 12.8693332672119
9/24/2022 11:26:00 PM, 9/25/2022 3:26:00 AM, 12.9235973358154
9/24/2022 11:27:00 PM, 9/25/2022 3:27:00 AM, 13.8681631088257
9/24/2022 11:28:00 PM, 9/25/2022 3:28:00 AM, 14.7741756439209
9/24/2022 11:29:00 PM, 9/25/2022 3:29:00 AM, 12.1877851486206
9/24/2022 11:30:00 PM, 9/25/2022 3:30:00 AM, 14.2720203399658
9/24/2022 11:31:00 PM, 9/25/2022 3:31:00 AM, 14.5646028518677
9/24/2022 11:32:00 PM, 9/25/2022 3:32:00 AM, 14.4813756942749
9/24/2022 11:33:00 PM, 9/25/2022 3:33:00 AM, 14.1760711669922
9/24/2022 11:34:00 PM, 9/25/2022 3:34:00 AM, 12.7334384918213
9/24/2022 11:35:00 PM, 9/25/2022 3:35:00 AM, 13.4587163925171
9/24/2022 11:36:00 PM, 9/25/2022 3:36:00 AM, 13.4045391082764
9/24/2022 11:37:00 PM, 9/25/2022 3:37:00 AM, 13.1966896057129
9/24/2022 11:38:00 PM, 9/25/2022 3:38:00 AM, 12.3911256790161
9/24/2022 11:39:00 PM, 9/25/2022 3:39:00 AM, 11.8578929901123
9/24/2022 11:40:00 PM, 9/25/2022 3:40:00 AM, 11.8534460067749
9/24/2022 11:41:00 PM, 9/25/2022 3:41:00 AM, 10.9150342941284
9/24/2022 11:42:00 PM, 9/25/2022 3:42:00 AM, 12.7853498458862
9/24/2022 11:43:00 PM, 9/25/2022 3:43:00 AM, 12.3913650512695
9/24/2022 11:44:00 PM, 9/25/2022 3:44:00 AM, 12.3913650512695
9/24/2022 11:45:00 PM, 9/25/2022 3:45:00 AM, 12.1121034622192
9/24/2022 11:46:00 PM, 9/25/2022 3:46:00 AM, 12.0932540893555
9/24/2022 11:47:00 PM, 9/25/2022 3:47:00 AM, 12.4986801147461
9/24/2022 11:48:00 PM, 9/25/2022 3:48:00 AM, 12.8423490524292
9/24/2022 11:49:00 PM, 9/25/2022 3:49:00 AM, 12.3856105804443
9/24/2022 11:50:00 PM, 9/25/2022 3:50:00 AM, 11.4462242126465
9/24/2022 11:51:00 PM, 9/25/2022 3:51:00 AM, 12.3353481292725
9/24/2022 11:52:00 PM, 9/25/2022 3:52:00 AM, 12.057957649231
9/24/2022 11:53:00 PM, 9/25/2022 3:53:00 AM, 12.0275936126709
9/24/2022 11:54:00 PM, 9/25/2022 3:54:00 AM, 10.8164119720459
9/24/2022 11:55:00 PM, 9/25/2022 3:55:00 AM, 10.505033493042
9/24/2022 11:56:00 PM, 9/25/2022 3:56:00 AM, 11.3845682144165
9/24/2022 11:57:00 PM, 9/25/2022 3:57:00 AM, 11.3986759185791
9/24/2022 11:58:00 PM, 9/25/2022 3:58:00 AM, 11.4995059967041
9/24/2022 11:59:00 PM, 9/25/2022 3:59:00 AM, 12.0115842819214
9/25/2022 12:00:00 AM, 9/25/2022 4:00:00 AM, 12.2561779022217
9/25/2022 12:01:00 AM, 9/25/2022 4:01:00 AM, 12.2011089324951
9/25/2022 12:02:00 AM, 9/25/2022 4:02:00 AM, 11.775710105896
9/25/2022 12:03:00 AM, 9/25/2022 4:03:00 AM, 11.6849908828735
9/25/2022 12:04:00 AM, 9/25/2022 4:04:00 AM, 12.0116271972656
9/25/2022 12:05:00 AM, 9/25/2022 4:05:00 AM, 12.4604949951172
9/25/2022 12:06:00 AM, 9/25/2022 4:06:00 AM, 11.910961151123
9/25/2022 12:07:00 AM, 9/25/2022 4:07:00 AM, 12.4862880706787
9/25/2022 12:08:00 AM, 9/25/2022 4:08:00 AM, 12.5032567977905
9/25/2022 12:09:00 AM, 9/25/2022 4:09:00 AM, 12.1579923629761
9/25/2022 12:10:00 AM, 9/25/2022 4:10:00 AM, 12.0430059432983
9/25/2022 12:11:00 AM, 9/25/2022 4:11:00 AM, 11.4773101806641
9/25/2022 12:12:00 AM, 9/25/2022 4:12:00 AM, 10.1365041732788
9/25/2022 12:13:00 AM, 9/25/2022 4:13:00 AM, 10.2433414459229
9/25/2022 12:14:00 AM, 9/25/2022 4:14:00 AM, 10.6711149215698
9/25/2022 12:15:00 AM, 9/25/2022 4:15:00 AM, 10.7683925628662
9/25/2022 12:16:00 AM, 9/25/2022 4:16:00 AM, 10.6401138305664
9/25/2022 12:17:00 AM, 9/25/2022 4:17:00 AM, 10.6779022216797
9/25/2022 12:18:00 AM, 9/25/2022 4:18:00 AM, 10.8714923858643
9/25/2022 12:19:00 AM, 9/25/2022 4:19:00 AM, 10.1690921783447
9/25/2022 12:20:00 AM, 9/25/2022 4:20:00 AM, 9.96177673339844
9/25/2022 12:21:00 AM, 9/25/2022 4:21:00 AM, 10.093710899353
9/25/2022 12:22:00 AM, 9/25/2022 4:22:00 AM, 9.61076831817627
9/25/2022 12:23:00 AM, 9/25/2022 4:23:00 AM, 9.92214393615723
9/25/2022 12:24:00 AM, 9/25/2022 4:24:00 AM, 10.1024522781372
9/25/2022 12:25:00 AM, 9/25/2022 4:25:00 AM, 9.97061824798584
9/25/2022 12:26:00 AM, 9/25/2022 4:26:00 AM, 10.2369937896729
9/25/2022 12:27:00 AM, 9/25/2022 4:27:00 AM, 11.2732610702515
9/25/2022 12:28:00 AM, 9/25/2022 4:28:00 AM, 11.4107980728149
9/25/2022 12:29:00 AM, 9/25/2022 4:29:00 AM, 11.1054258346558
9/25/2022 12:30:00 AM, 9/25/2022 4:30:00 AM, 10.7334289550781
9/25/2022 12:31:00 AM, 9/25/2022 4:31:00 AM, 10.9973554611206
9/25/2022 12:32:00 AM, 9/25/2022 4:32:00 AM, 11.5202159881592
9/25/2022 12:33:00 AM, 9/25/2022 4:33:00 AM, 11.0679559707642
9/25/2022 12:34:00 AM, 9/25/2022 4:34:00 AM, 10.864221572876
9/25/2022 12:35:00 AM, 9/25/2022 4:35:00 AM, 11.477557182312
9/25/2022 12:36:00 AM, 9/25/2022 4:36:00 AM, 11.4166622161865
9/25/2022 12:37:00 AM, 9/25/2022 4:37:00 AM, 10.442946434021
9/25/2022 12:38:00 AM, 9/25/2022 4:38:00 AM, 10.5662565231323
9/25/2022 12:39:00 AM, 9/25/2022 4:39:00 AM, 10.3370170593262
9/25/2022 12:40:00 AM, 9/25/2022 4:40:00 AM, 10.0669450759888
9/25/2022 12:41:00 AM, 9/25/2022 4:41:00 AM, 10.8700647354126
9/25/2022 12:42:00 AM, 9/25/2022 4:42:00 AM, 11.338830947876
9/25/2022 12:43:00 AM, 9/25/2022 4:43:00 AM, 10.668249130249
9/25/2022 12:44:00 AM, 9/25/2022 4:44:00 AM, 10.3916320800781
9/25/2022 12:45:00 AM, 9/25/2022 4:45:00 AM, 10.3916320800781
9/25/2022 12:46:00 AM, 9/25/2022 4:46:00 AM, 10.4103059768677
9/25/2022 12:47:00 AM, 9/25/2022 4:47:00 AM, 11.8019723892212
9/25/2022 12:48:00 AM, 9/25/2022 4:48:00 AM, 11.4327983856201
9/25/2022 12:49:00 AM, 9/25/2022 4:49:00 AM, 12.5952453613281
9/25/2022 12:50:00 AM, 9/25/2022 4:50:00 AM, 12.4259910583496
9/25/2022 12:51:00 AM, 9/25/2022 4:51:00 AM, 12.9272766113281
9/25/2022 12:52:00 AM, 9/25/2022 4:52:00 AM, 12.4480667114258
9/25/2022 12:53:00 AM, 9/25/2022 4:53:00 AM, 14.1108503341675
9/25/2022 12:54:00 AM, 9/25/2022 4:54:00 AM, 13.1158456802368
9/25/2022 12:55:00 AM, 9/25/2022 4:55:00 AM, 12.5509881973267
9/25/2022 12:56:00 AM, 9/25/2022 4:56:00 AM, 12.6047706604004
9/25/2022 12:57:00 AM, 9/25/2022 4:57:00 AM, 12.4178857803345
9/25/2022 12:58:00 AM, 9/25/2022 4:58:00 AM, 12.0327043533325
9/25/2022 12:59:00 AM, 9/25/2022 4:59:00 AM, 11.7493419647217
9/25/2022 1:00:00 AM, 9/25/2022 5:00:00 AM, 11.7772312164307
9/25/2022 1:01:00 AM, 9/25/2022 5:01:00 AM, 11.8830556869507
9/25/2022 1:02:00 AM, 9/25/2022 5:02:00 AM, 12.0584697723389
9/25/2022 1:03:00 AM, 9/25/2022 5:03:00 AM, 11.8182916641235
9/25/2022 1:04:00 AM, 9/25/2022 5:04:00 AM, 12.0476903915405
9/25/2022 1:05:00 AM, 9/25/2022 5:05:00 AM, 12.1497945785522
9/25/2022 1:06:00 AM, 9/25/2022 5:06:00 AM, 11.5840158462524
9/25/2022 1:07:00 AM, 9/25/2022 5:07:00 AM, 11.5352201461792
9/25/2022 1:08:00 AM, 9/25/2022 5:08:00 AM, 11.8108234405518
9/25/2022 1:09:00 AM, 9/25/2022 5:09:00 AM, 11.8727731704712
9/25/2022 1:10:00 AM, 9/25/2022 5:10:00 AM, 12.3232564926147
9/25/2022 1:11:00 AM, 9/25/2022 5:11:00 AM, 12.9715986251831
9/25/2022 1:12:00 AM, 9/25/2022 5:12:00 AM, 13.1267423629761
9/25/2022 1:13:00 AM, 9/25/2022 5:13:00 AM, 13.5820379257202
9/25/2022 1:14:00 AM, 9/25/2022 5:14:00 AM, 13.8289442062378
9/25/2022 1:15:00 AM, 9/25/2022 5:15:00 AM, 14.4422779083252
9/25/2022 1:16:00 AM, 9/25/2022 5:16:00 AM, 14.5386753082275
9/25/2022 1:17:00 AM, 9/25/2022 5:17:00 AM, 14.7924184799194
9/25/2022 1:18:00 AM, 9/25/2022 5:18:00 AM, 15.0819520950317
9/25/2022 1:19:00 AM, 9/25/2022 5:19:00 AM, 15.7580184936523
9/25/2022 1:20:00 AM, 9/25/2022 5:20:00 AM, 16.0876026153564
9/25/2022 1:21:00 AM, 9/25/2022 5:21:00 AM, 16.4018077850342
9/25/2022 1:22:00 AM, 9/25/2022 5:22:00 AM, 16.6712284088135
9/25/2022 1:23:00 AM, 9/25/2022 5:23:00 AM, 17.680082321167
9/25/2022 1:24:00 AM, 9/25/2022 5:24:00 AM, 17.7882652282715
9/25/2022 1:25:00 AM, 9/25/2022 5:25:00 AM, 17.383659362793
9/25/2022 1:26:00 AM, 9/25/2022 5:26:00 AM, 17.4410266876221
9/25/2022 1:27:00 AM, 9/25/2022 5:27:00 AM, 17.8936443328857
9/25/2022 1:28:00 AM, 9/25/2022 5:28:00 AM, 17.9990463256836
9/25/2022 1:29:00 AM, 9/25/2022 5:29:00 AM, 17.8391304016113
9/25/2022 1:30:00 AM, 9/25/2022 5:30:00 AM, 18.0915279388428
9/25/2022 1:31:00 AM, 9/25/2022 5:31:00 AM, 18.0596618652344
9/25/2022 1:32:00 AM, 9/25/2022 5:32:00 AM, 17.9750232696533
9/25/2022 1:33:00 AM, 9/25/2022 5:33:00 AM, 18.1596393585205
9/25/2022 1:34:00 AM, 9/25/2022 5:34:00 AM, 18.2163906097412
9/25/2022 1:35:00 AM, 9/25/2022 5:35:00 AM, 18.0374374389648
9/25/2022 1:36:00 AM, 9/25/2022 5:36:00 AM, 17.9542579650879
9/25/2022 1:37:00 AM, 9/25/2022 5:37:00 AM, 17.891809463501
9/25/2022 1:38:00 AM, 9/25/2022 5:38:00 AM, 17.6731262207031
9/25/2022 1:39:00 AM, 9/25/2022 5:39:00 AM, 17.4933891296387
9/25/2022 1:40:00 AM, 9/25/2022 5:40:00 AM, 17.7090587615967
9/25/2022 1:41:00 AM, 9/25/2022 5:41:00 AM, 17.8282947540283
9/25/2022 1:42:00 AM, 9/25/2022 5:42:00 AM, 18.7166137695313
9/25/2022 1:43:00 AM, 9/25/2022 5:43:00 AM, 19.7129573822021
9/25/2022 1:44:00 AM, 9/25/2022 5:44:00 AM, 20.2027626037598
9/25/2022 1:45:00 AM, 9/25/2022 5:45:00 AM, 20.0511264801025
9/25/2022 1:46:00 AM, 9/25/2022 5:46:00 AM, 20.0511264801025
9/25/2022 1:47:00 AM, 9/25/2022 5:47:00 AM, 20.0511264801025
9/25/2022 1:48:00 AM, 9/25/2022 5:48:00 AM, 19.7241058349609
9/25/2022 1:49:00 AM, 9/25/2022 5:49:00 AM, 21.0283298492432
9/25/2022 1:50:00 AM, 9/25/2022 5:50:00 AM, 22.7004547119141
9/25/2022 1:51:00 AM, 9/25/2022 5:51:00 AM, 23.3785457611084
9/25/2022 1:52:00 AM, 9/25/2022 5:52:00 AM, 23.4419918060303
9/25/2022 1:53:00 AM, 9/25/2022 5:53:00 AM, 23.3737335205078
9/25/2022 1:54:00 AM, 9/25/2022 5:54:00 AM, 23.6398105621338
9/25/2022 1:55:00 AM, 9/25/2022 5:55:00 AM, 24.1446666717529
9/25/2022 1:56:00 AM, 9/25/2022 5:56:00 AM, 24.1329574584961
9/25/2022 1:57:00 AM, 9/25/2022 5:57:00 AM, 23.874418258667
9/25/2022 1:58:00 AM, 9/25/2022 5:58:00 AM, 23.7392196655273
9/25/2022 1:59:00 AM, 9/25/2022 5:59:00 AM, 23.6302795410156
9/25/2022 2:00:00 AM, 9/25/2022 6:00:00 AM, 23.5056781768799
9/25/2022 2:01:00 AM, 9/25/2022 6:01:00 AM, 22.4418678283691
9/25/2022 2:02:00 AM, 9/25/2022 6:02:00 AM, 20.9974937438965
9/25/2022 2:03:00 AM, 9/25/2022 6:03:00 AM, 20.9605102539063
9/25/2022 2:04:00 AM, 9/25/2022 6:04:00 AM, 20.5804977416992
9/25/2022 2:05:00 AM, 9/25/2022 6:05:00 AM, 19.3626556396484
9/25/2022 2:06:00 AM, 9/25/2022 6:06:00 AM, 18.4977073669434
9/25/2022 2:07:00 AM, 9/25/2022 6:07:00 AM, 17.3601970672607
9/25/2022 2:08:00 AM, 9/25/2022 6:08:00 AM, 16.6335010528564
9/25/2022 2:09:00 AM, 9/25/2022 6:09:00 AM, 16.9444046020508
9/25/2022 2:10:00 AM, 9/25/2022 6:10:00 AM, 16.6740226745605
9/25/2022 2:11:00 AM, 9/25/2022 6:11:00 AM, 16.1541881561279
9/25/2022 2:12:00 AM, 9/25/2022 6:12:00 AM, 15.8696804046631
9/25/2022 2:13:00 AM, 9/25/2022 6:13:00 AM, 15.517297744751
9/25/2022 2:14:00 AM, 9/25/2022 6:14:00 AM, 15.4872026443481
9/25/2022 2:15:00 AM, 9/25/2022 6:15:00 AM, 15.7381448745728
9/25/2022 2:16:00 AM, 9/25/2022 6:16:00 AM, 15.9866533279419
9/25/2022 2:17:00 AM, 9/25/2022 6:17:00 AM, 15.5400791168213
9/25/2022 2:18:00 AM, 9/25/2022 6:18:00 AM, 15.5818719863892
9/25/2022 2:19:00 AM, 9/25/2022 6:19:00 AM, 15.4679718017578
9/25/2022 2:20:00 AM, 9/25/2022 6:20:00 AM, 15.044303894043
9/25/2022 2:21:00 AM, 9/25/2022 6:21:00 AM, 15.0186738967896
9/25/2022 2:22:00 AM, 9/25/2022 6:22:00 AM, 14.7723751068115
9/25/2022 2:23:00 AM, 9/25/2022 6:23:00 AM, 14.4081630706787
9/25/2022 2:24:00 AM, 9/25/2022 6:24:00 AM, 14.0261163711548
9/25/2022 2:25:00 AM, 9/25/2022 6:25:00 AM, 14.006121635437
9/25/2022 2:26:00 AM, 9/25/2022 6:26:00 AM, 13.847095489502
9/25/2022 2:27:00 AM, 9/25/2022 6:27:00 AM, 13.538387298584
9/25/2022 2:28:00 AM, 9/25/2022 6:28:00 AM, 13.78395652771
9/25/2022 2:29:00 AM, 9/25/2022 6:29:00 AM, 15.3260412216187
9/25/2022 2:30:00 AM, 9/25/2022 6:30:00 AM, 16.0250453948975
9/25/2022 2:31:00 AM, 9/25/2022 6:31:00 AM, 16.4940624237061
9/25/2022 2:32:00 AM, 9/25/2022 6:32:00 AM, 14.7712211608887
9/25/2022 2:33:00 AM, 9/25/2022 6:33:00 AM, 13.2142000198364
9/25/2022 2:34:00 AM, 9/25/2022 6:34:00 AM, 13.288031578064
9/25/2022 2:35:00 AM, 9/25/2022 6:35:00 AM, 13.1956930160522
9/25/2022 2:36:00 AM, 9/25/2022 6:36:00 AM, 13.4023427963257
9/25/2022 2:37:00 AM, 9/25/2022 6:37:00 AM, 13.0540828704834
9/25/2022 2:38:00 AM, 9/25/2022 6:38:00 AM, 13.0398826599121
9/25/2022 2:39:00 AM, 9/25/2022 6:39:00 AM, 13.4199810028076
9/25/2022 2:40:00 AM, 9/25/2022 6:40:00 AM, 13.4445152282715
9/25/2022 2:41:00 AM, 9/25/2022 6:41:00 AM, 13.5912981033325
9/25/2022 2:42:00 AM, 9/25/2022 6:42:00 AM, 13.7752285003662
9/25/2022 2:43:00 AM, 9/25/2022 6:43:00 AM, 13.5026426315308
9/25/2022 2:44:00 AM, 9/25/2022 6:44:00 AM, 12.8928232192993
9/25/2022 2:45:00 AM, 9/25/2022 6:45:00 AM, 12.6929178237915
9/25/2022 2:46:00 AM, 9/25/2022 6:46:00 AM, 12.3083209991455
9/25/2022 2:47:00 AM, 9/25/2022 6:47:00 AM, 12.2809782028198
9/25/2022 2:48:00 AM, 9/25/2022 6:48:00 AM, 12.2809782028198
9/25/2022 2:49:00 AM, 9/25/2022 6:49:00 AM, 12.7980060577393
9/25/2022 2:50:00 AM, 9/25/2022 6:50:00 AM, 12.7939138412476
9/25/2022 2:51:00 AM, 9/25/2022 6:51:00 AM, 11.5945320129395
9/25/2022 2:52:00 AM, 9/25/2022 6:52:00 AM, 11.7945318222046
9/25/2022 2:53:00 AM, 9/25/2022 6:53:00 AM, 11.6326570510864
9/25/2022 2:54:00 AM, 9/25/2022 6:54:00 AM, 11.7105655670166
9/25/2022 2:55:00 AM, 9/25/2022 6:55:00 AM, 12.3526287078857
9/25/2022 2:56:00 AM, 9/25/2022 6:56:00 AM, 12.3451633453369
9/25/2022 2:57:00 AM, 9/25/2022 6:57:00 AM, 11.3456907272339
9/25/2022 2:58:00 AM, 9/25/2022 6:58:00 AM, 9.50347137451172
9/25/2022 2:59:00 AM, 9/25/2022 6:59:00 AM, 9.73348331451416
9/25/2022 3:00:00 AM, 9/25/2022 7:00:00 AM, 9.97511100769043
9/25/2022 3:01:00 AM, 9/25/2022 7:01:00 AM, 9.60214328765869
9/25/2022 3:02:00 AM, 9/25/2022 7:02:00 AM, 9.18472003936768
9/25/2022 3:03:00 AM, 9/25/2022 7:03:00 AM, 9.03151035308838
9/25/2022 3:04:00 AM, 9/25/2022 7:04:00 AM, 9.07230186462402
9/25/2022 3:05:00 AM, 9/25/2022 7:05:00 AM, 9.729567527771
9/25/2022 3:06:00 AM, 9/25/2022 7:06:00 AM, 10.9133548736572
9/25/2022 3:07:00 AM, 9/25/2022 7:07:00 AM, 10.0076961517334
9/25/2022 3:08:00 AM, 9/25/2022 7:08:00 AM, 10.0735511779785
9/25/2022 3:09:00 AM, 9/25/2022 7:09:00 AM, 11.2625608444214
9/25/2022 3:10:00 AM, 9/25/2022 7:10:00 AM, 11.5093059539795
9/25/2022 3:11:00 AM, 9/25/2022 7:11:00 AM, 10.6397037506104
9/25/2022 3:12:00 AM, 9/25/2022 7:12:00 AM, 10.5170803070068
9/25/2022 3:13:00 AM, 9/25/2022 7:13:00 AM, 10.5104179382324
9/25/2022 3:14:00 AM, 9/25/2022 7:14:00 AM, 10.5069952011108
9/25/2022 3:15:00 AM, 9/25/2022 7:15:00 AM, 10.5593852996826
9/25/2022 3:16:00 AM, 9/25/2022 7:16:00 AM, 10.901086807251
9/25/2022 3:17:00 AM, 9/25/2022 7:17:00 AM, 10.9771213531494
9/25/2022 3:18:00 AM, 9/25/2022 7:18:00 AM, 11.6830196380615
9/25/2022 3:19:00 AM, 9/25/2022 7:19:00 AM, 11.5232429504395
9/25/2022 3:20:00 AM, 9/25/2022 7:20:00 AM, 11.7388782501221
9/25/2022 3:21:00 AM, 9/25/2022 7:21:00 AM, 11.7435340881348
9/25/2022 3:22:00 AM, 9/25/2022 7:22:00 AM, 11.3800048828125
9/25/2022 3:23:00 AM, 9/25/2022 7:23:00 AM, 11.4037008285522
9/25/2022 3:24:00 AM, 9/25/2022 7:24:00 AM, 11.1458215713501
9/25/2022 3:25:00 AM, 9/25/2022 7:25:00 AM, 11.25621509552
9/25/2022 3:26:00 AM, 9/25/2022 7:26:00 AM, 11.2295064926147
9/25/2022 3:27:00 AM, 9/25/2022 7:27:00 AM, 11.7770071029663
9/25/2022 3:28:00 AM, 9/25/2022 7:28:00 AM, 11.6660594940186
9/25/2022 3:29:00 AM, 9/25/2022 7:29:00 AM, 11.8366823196411
9/25/2022 3:30:00 AM, 9/25/2022 7:30:00 AM, 12.0240058898926
9/25/2022 3:31:00 AM, 9/25/2022 7:31:00 AM, 11.9460611343384
9/25/2022 3:32:00 AM, 9/25/2022 7:32:00 AM, 11.4144973754883
9/25/2022 3:33:00 AM, 9/25/2022 7:33:00 AM, 11.0453214645386
9/25/2022 3:34:00 AM, 9/25/2022 7:34:00 AM, 11.5427122116089
9/25/2022 3:35:00 AM, 9/25/2022 7:35:00 AM, 11.3289680480957
9/25/2022 3:36:00 AM, 9/25/2022 7:36:00 AM, 10.6846809387207
9/25/2022 3:37:00 AM, 9/25/2022 7:37:00 AM, 11.0033044815063
9/25/2022 3:38:00 AM, 9/25/2022 7:38:00 AM, 11.1373271942139
9/25/2022 3:39:00 AM, 9/25/2022 7:39:00 AM, 10.8782072067261
9/25/2022 3:40:00 AM, 9/25/2022 7:40:00 AM, 11.0311069488525
9/25/2022 3:41:00 AM, 9/25/2022 7:41:00 AM, 11.7392110824585
9/25/2022 3:42:00 AM, 9/25/2022 7:42:00 AM, 12.0772914886475
9/25/2022 3:43:00 AM, 9/25/2022 7:43:00 AM, 11.7441778182983
9/25/2022 3:44:00 AM, 9/25/2022 7:44:00 AM, 11.6927242279053
9/25/2022 3:45:00 AM, 9/25/2022 7:45:00 AM, 11.228777885437
9/25/2022 3:46:00 AM, 9/25/2022 7:46:00 AM, 12.4054918289185
9/25/2022 3:47:00 AM, 9/25/2022 7:47:00 AM, 11.3552675247192
9/25/2022 3:48:00 AM, 9/25/2022 7:48:00 AM, 11.1178293228149
9/25/2022 3:49:00 AM, 9/25/2022 7:49:00 AM, 11.1178293228149
9/25/2022 3:50:00 AM, 9/25/2022 7:50:00 AM, 11.4767961502075
9/25/2022 3:51:00 AM, 9/25/2022 7:51:00 AM, 11.8043928146362
9/25/2022 3:52:00 AM, 9/25/2022 7:52:00 AM, 10.5409269332886
9/25/2022 3:53:00 AM, 9/25/2022 7:53:00 AM, 10.0755348205566
9/25/2022 3:54:00 AM, 9/25/2022 7:54:00 AM, 10.0094404220581
9/25/2022 3:55:00 AM, 9/25/2022 7:55:00 AM, 9.6373119354248
9/25/2022 3:56:00 AM, 9/25/2022 7:56:00 AM, 10.349796295166
9/25/2022 3:57:00 AM, 9/25/2022 7:57:00 AM, 10.5532369613647
9/25/2022 3:58:00 AM, 9/25/2022 7:58:00 AM, 11.4372844696045
9/25/2022 3:59:00 AM, 9/25/2022 7:59:00 AM, 11.7966060638428
9/25/2022 4:00:00 AM, 9/25/2022 8:00:00 AM, 13.0037565231323
9/25/2022 4:01:00 AM, 9/25/2022 8:01:00 AM, 12.1698503494263
9/25/2022 4:02:00 AM, 9/25/2022 8:02:00 AM, 11.0533866882324
9/25/2022 4:03:00 AM, 9/25/2022 8:03:00 AM, 10.6574077606201
9/25/2022 4:04:00 AM, 9/25/2022 8:04:00 AM, 10.3299169540405
9/25/2022 4:05:00 AM, 9/25/2022 8:05:00 AM, 10.3125228881836
9/25/2022 4:06:00 AM, 9/25/2022 8:06:00 AM, 11.18479347229
9/25/2022 4:07:00 AM, 9/25/2022 8:07:00 AM, 10.8862161636353
9/25/2022 4:08:00 AM, 9/25/2022 8:08:00 AM, 12.3427639007568
9/25/2022 4:09:00 AM, 9/25/2022 8:09:00 AM, 12.8774690628052
9/25/2022 4:10:00 AM, 9/25/2022 8:10:00 AM, 13.157413482666
9/25/2022 4:11:00 AM, 9/25/2022 8:11:00 AM, 13.7372846603394
9/25/2022 4:12:00 AM, 9/25/2022 8:12:00 AM, 12.847373008728
9/25/2022 4:13:00 AM, 9/25/2022 8:13:00 AM, 11.8946475982666
9/25/2022 4:14:00 AM, 9/25/2022 8:14:00 AM, 11.6427135467529
9/25/2022 4:15:00 AM, 9/25/2022 8:15:00 AM, 11.8725395202637
9/25/2022 4:16:00 AM, 9/25/2022 8:16:00 AM, 11.8753910064697
9/25/2022 4:17:00 AM, 9/25/2022 8:17:00 AM, 12.0201902389526
9/25/2022 4:18:00 AM, 9/25/2022 8:18:00 AM, 11.9312505722046
9/25/2022 4:19:00 AM, 9/25/2022 8:19:00 AM, 11.8713254928589
9/25/2022 4:20:00 AM, 9/25/2022 8:20:00 AM, 11.7291660308838
9/25/2022 4:21:00 AM, 9/25/2022 8:21:00 AM, 12.1045408248901
9/25/2022 4:22:00 AM, 9/25/2022 8:22:00 AM, 12.1890640258789
9/25/2022 4:23:00 AM, 9/25/2022 8:23:00 AM, 12.0548286437988
9/25/2022 4:24:00 AM, 9/25/2022 8:24:00 AM, 11.9525890350342
9/25/2022 4:25:00 AM, 9/25/2022 8:25:00 AM, 11.8300476074219
9/25/2022 4:26:00 AM, 9/25/2022 8:26:00 AM, 11.7007369995117
9/25/2022 4:27:00 AM, 9/25/2022 8:27:00 AM, 11.7462301254272
9/25/2022 4:28:00 AM, 9/25/2022 8:28:00 AM, 11.6039562225342
9/25/2022 4:29:00 AM, 9/25/2022 8:29:00 AM, 11.5209474563599
9/25/2022 4:30:00 AM, 9/25/2022 8:30:00 AM, 11.4696035385132
9/25/2022 4:31:00 AM, 9/25/2022 8:31:00 AM, 11.5498361587524
9/25/2022 4:32:00 AM, 9/25/2022 8:32:00 AM, 10.6888990402222
9/25/2022 4:33:00 AM, 9/25/2022 8:33:00 AM, 10.1755342483521
9/25/2022 4:34:00 AM, 9/25/2022 8:34:00 AM, 9.59761238098145
9/25/2022 4:35:00 AM, 9/25/2022 8:35:00 AM, 10.3563528060913
9/25/2022 4:36:00 AM, 9/25/2022 8:36:00 AM, 10.8869495391846
9/25/2022 4:37:00 AM, 9/25/2022 8:37:00 AM, 11.244044303894
9/25/2022 4:38:00 AM, 9/25/2022 8:38:00 AM, 14.0287027359009
9/25/2022 4:39:00 AM, 9/25/2022 8:39:00 AM, 13.2157363891602
9/25/2022 4:40:00 AM, 9/25/2022 8:40:00 AM, 12.9143085479736
9/25/2022 4:41:00 AM, 9/25/2022 8:41:00 AM, 12.6701583862305
9/25/2022 4:42:00 AM, 9/25/2022 8:42:00 AM, 12.275294303894
9/25/2022 4:43:00 AM, 9/25/2022 8:43:00 AM, 12.2785902023315
9/25/2022 4:44:00 AM, 9/25/2022 8:44:00 AM, 11.9959154129028
9/25/2022 4:45:00 AM, 9/25/2022 8:45:00 AM, 11.3442707061768
9/25/2022 4:46:00 AM, 9/25/2022 8:46:00 AM, 11.0308246612549
9/25/2022 4:47:00 AM, 9/25/2022 8:47:00 AM, 11.525673866272
9/25/2022 4:48:00 AM, 9/25/2022 8:48:00 AM, 11.5300397872925
9/25/2022 4:49:00 AM, 9/25/2022 8:49:00 AM, 11.4479150772095
9/25/2022 4:50:00 AM, 9/25/2022 8:50:00 AM, 11.4479150772095
9/25/2022 4:51:00 AM, 9/25/2022 8:51:00 AM, 10.9925928115845
9/25/2022 4:52:00 AM, 9/25/2022 8:52:00 AM, 10.5642004013062
9/25/2022 4:53:00 AM, 9/25/2022 8:53:00 AM, 10.2915887832642
9/25/2022 4:54:00 AM, 9/25/2022 8:54:00 AM, 11.2058973312378
9/25/2022 4:55:00 AM, 9/25/2022 8:55:00 AM, 12.1751155853271
9/25/2022 4:56:00 AM, 9/25/2022 8:56:00 AM, 12.1132984161377
9/25/2022 4:57:00 AM, 9/25/2022 8:57:00 AM, 12.1166362762451
9/25/2022 4:58:00 AM, 9/25/2022 8:58:00 AM, 11.7392930984497
9/25/2022 4:59:00 AM, 9/25/2022 8:59:00 AM, 11.5845737457275
9/25/2022 5:00:00 AM, 9/25/2022 9:00:00 AM, 11.216290473938
9/25/2022 5:01:00 AM, 9/25/2022 9:01:00 AM, 9.99672985076904
9/25/2022 5:02:00 AM, 9/25/2022 9:02:00 AM, 10.6237926483154
9/25/2022 5:03:00 AM, 9/25/2022 9:03:00 AM, 10.7340631484985
9/25/2022 5:04:00 AM, 9/25/2022 9:04:00 AM, 11.0800971984863
9/25/2022 5:05:00 AM, 9/25/2022 9:05:00 AM, 10.2266607284546
9/25/2022 5:06:00 AM, 9/25/2022 9:06:00 AM, 10.6093759536743
9/25/2022 5:07:00 AM, 9/25/2022 9:07:00 AM, 10.592474937439
9/25/2022 5:08:00 AM, 9/25/2022 9:08:00 AM, 10.8405084609985
9/25/2022 5:09:00 AM, 9/25/2022 9:09:00 AM, 10.511812210083
9/25/2022 5:10:00 AM, 9/25/2022 9:10:00 AM, 10.1118278503418
9/25/2022 5:11:00 AM, 9/25/2022 9:11:00 AM, 9.77585124969482
9/25/2022 5:12:00 AM, 9/25/2022 9:12:00 AM, 9.86345481872559
9/25/2022 5:13:00 AM, 9/25/2022 9:13:00 AM, 9.61651420593262
9/25/2022 5:14:00 AM, 9/25/2022 9:14:00 AM, 9.70367908477783
9/25/2022 5:15:00 AM, 9/25/2022 9:15:00 AM, 10.0381193161011
9/25/2022 5:16:00 AM, 9/25/2022 9:16:00 AM, 9.90807723999023
9/25/2022 5:17:00 AM, 9/25/2022 9:17:00 AM, 9.43647766113281
9/25/2022 5:18:00 AM, 9/25/2022 9:18:00 AM, 9.54500579833984
9/25/2022 5:19:00 AM, 9/25/2022 9:19:00 AM, 9.50340175628662
9/25/2022 5:20:00 AM, 9/25/2022 9:20:00 AM, 12.1341562271118
9/25/2022 5:21:00 AM, 9/25/2022 9:21:00 AM, 12.8479499816895
9/25/2022 5:22:00 AM, 9/25/2022 9:22:00 AM, 12.5318164825439
9/25/2022 5:23:00 AM, 9/25/2022 9:23:00 AM, 10.9923343658447
9/25/2022 5:24:00 AM, 9/25/2022 9:24:00 AM, 10.3230581283569
9/25/2022 5:25:00 AM, 9/25/2022 9:25:00 AM, 11.2095155715942
9/25/2022 5:26:00 AM, 9/25/2022 9:26:00 AM, 9.98645496368408
9/25/2022 5:27:00 AM, 9/25/2022 9:27:00 AM, 10.2591114044189
9/25/2022 5:28:00 AM, 9/25/2022 9:28:00 AM, 10.0356798171997
9/25/2022 5:29:00 AM, 9/25/2022 9:29:00 AM, 10.0488109588623
9/25/2022 5:30:00 AM, 9/25/2022 9:30:00 AM, 10.3038301467896
9/25/2022 5:31:00 AM, 9/25/2022 9:31:00 AM, 10.4648427963257
9/25/2022 5:32:00 AM, 9/25/2022 9:32:00 AM, 10.3429403305054
9/25/2022 5:33:00 AM, 9/25/2022 9:33:00 AM, 10.6345367431641
9/25/2022 5:34:00 AM, 9/25/2022 9:34:00 AM, 10.8812046051025
9/25/2022 5:35:00 AM, 9/25/2022 9:35:00 AM, 10.6912622451782
9/25/2022 5:36:00 AM, 9/25/2022 9:36:00 AM, 10.6770915985107
9/25/2022 5:37:00 AM, 9/25/2022 9:37:00 AM, 11.3862199783325
9/25/2022 5:38:00 AM, 9/25/2022 9:38:00 AM, 12.2595205307007
9/25/2022 5:39:00 AM, 9/25/2022 9:39:00 AM, 12.1391267776489
9/25/2022 5:40:00 AM, 9/25/2022 9:40:00 AM, 12.2402267456055
9/25/2022 5:41:00 AM, 9/25/2022 9:41:00 AM, 12.1710767745972
9/25/2022 5:42:00 AM, 9/25/2022 9:42:00 AM, 11.1459827423096
9/25/2022 5:43:00 AM, 9/25/2022 9:43:00 AM, 10.6931743621826
9/25/2022 5:44:00 AM, 9/25/2022 9:44:00 AM, 10.4971771240234
9/25/2022 5:45:00 AM, 9/25/2022 9:45:00 AM, 10.0994415283203
9/25/2022 5:46:00 AM, 9/25/2022 9:46:00 AM, 10.2147226333618
9/25/2022 5:47:00 AM, 9/25/2022 9:47:00 AM, 10.1362133026123
9/25/2022 5:48:00 AM, 9/25/2022 9:48:00 AM, 9.95107555389404
9/25/2022 5:49:00 AM, 9/25/2022 9:49:00 AM, 10.0860385894775
9/25/2022 5:50:00 AM, 9/25/2022 9:50:00 AM, 10.0617771148682
9/25/2022 5:51:00 AM, 9/25/2022 9:51:00 AM, 10.0617771148682
9/25/2022 5:52:00 AM, 9/25/2022 9:52:00 AM, 10.1456289291382
9/25/2022 5:53:00 AM, 9/25/2022 9:53:00 AM, 10.3790168762207
9/25/2022 5:54:00 AM, 9/25/2022 9:54:00 AM, 10.5609321594238
9/25/2022 5:55:00 AM, 9/25/2022 9:55:00 AM, 10.8689193725586
9/25/2022 5:56:00 AM, 9/25/2022 9:56:00 AM, 10.7158060073853
9/25/2022 5:57:00 AM, 9/25/2022 9:57:00 AM, 10.7073469161987
9/25/2022 5:58:00 AM, 9/25/2022 9:58:00 AM, 10.6676769256592
9/25/2022 5:59:00 AM, 9/25/2022 9:59:00 AM, 10.7354764938354
9/25/2022 6:00:00 AM, 9/25/2022 10:00:00 AM, 10.8903875350952
9/25/2022 6:01:00 AM, 9/25/2022 10:01:00 AM, 11.0911254882812
9/25/2022 6:02:00 AM, 9/25/2022 10:02:00 AM, 11.2091770172119
9/25/2022 6:03:00 AM, 9/25/2022 10:03:00 AM, 11.4161777496338
9/25/2022 6:04:00 AM, 9/25/2022 10:04:00 AM, 12.1001720428467
9/25/2022 6:05:00 AM, 9/25/2022 10:05:00 AM, 13.4538040161133
9/25/2022 6:06:00 AM, 9/25/2022 10:06:00 AM, 13.8255233764648
9/25/2022 6:07:00 AM, 9/25/2022 10:07:00 AM, 12.7110328674316
9/25/2022 6:08:00 AM, 9/25/2022 10:08:00 AM, 12.301869392395
9/25/2022 6:09:00 AM, 9/25/2022 10:09:00 AM, 12.620080947876
9/25/2022 6:10:00 AM, 9/25/2022 10:10:00 AM, 12.3952550888062
9/25/2022 6:11:00 AM, 9/25/2022 10:11:00 AM, 12.2670621871948
9/25/2022 6:12:00 AM, 9/25/2022 10:12:00 AM, 12.0439033508301
9/25/2022 6:13:00 AM, 9/25/2022 10:13:00 AM, 11.6751022338867
9/25/2022 6:14:00 AM, 9/25/2022 10:14:00 AM, 11.7569274902344
9/25/2022 6:15:00 AM, 9/25/2022 10:15:00 AM, 11.4550771713257
9/25/2022 6:16:00 AM, 9/25/2022 10:16:00 AM, 11.5234279632568
9/25/2022 6:17:00 AM, 9/25/2022 10:17:00 AM, 12.5141801834106
9/25/2022 6:18:00 AM, 9/25/2022 10:18:00 AM, 13.9425373077393
9/25/2022 6:19:00 AM, 9/25/2022 10:19:00 AM, 13.1406898498535
9/25/2022 6:20:00 AM, 9/25/2022 10:20:00 AM, 14.5566892623901
9/25/2022 6:21:00 AM, 9/25/2022 10:21:00 AM, 14.4399662017822
9/25/2022 6:22:00 AM, 9/25/2022 10:22:00 AM, 13.9997854232788
9/25/2022 6:23:00 AM, 9/25/2022 10:23:00 AM, 14.0211172103882
9/25/2022 6:24:00 AM, 9/25/2022 10:24:00 AM, 13.8035125732422
9/25/2022 6:25:00 AM, 9/25/2022 10:25:00 AM, 14.2127561569214
9/25/2022 6:26:00 AM, 9/25/2022 10:26:00 AM, 14.0470304489136
9/25/2022 6:27:00 AM, 9/25/2022 10:27:00 AM, 16.3347549438477
9/25/2022 6:28:00 AM, 9/25/2022 10:28:00 AM, 17.2414379119873
9/25/2022 6:29:00 AM, 9/25/2022 10:29:00 AM, 16.1833915710449
9/25/2022 6:30:00 AM, 9/25/2022 10:30:00 AM, 15.6808767318726
9/25/2022 6:31:00 AM, 9/25/2022 10:31:00 AM, 16.0201320648193
9/25/2022 6:32:00 AM, 9/25/2022 10:32:00 AM, 17.0700874328613
9/25/2022 6:33:00 AM, 9/25/2022 10:33:00 AM, 16.6592273712158
9/25/2022 6:34:00 AM, 9/25/2022 10:34:00 AM, 18.5373477935791
9/25/2022 6:35:00 AM, 9/25/2022 10:35:00 AM, 23.2972450256348
9/25/2022 6:36:00 AM, 9/25/2022 10:36:00 AM, 24.7560977935791
9/25/2022 6:37:00 AM, 9/25/2022 10:37:00 AM, 25.116003036499
9/25/2022 6:38:00 AM, 9/25/2022 10:38:00 AM, 24.1231822967529
9/25/2022 6:39:00 AM, 9/25/2022 10:39:00 AM, 24.5585765838623
9/25/2022 6:40:00 AM, 9/25/2022 10:40:00 AM, 26.3489780426025
9/25/2022 6:41:00 AM, 9/25/2022 10:41:00 AM, 26.4982852935791
9/25/2022 6:42:00 AM, 9/25/2022 10:42:00 AM, 27.0809993743896
9/25/2022 6:43:00 AM, 9/25/2022 10:43:00 AM, 27.537425994873
9/25/2022 6:44:00 AM, 9/25/2022 10:44:00 AM, 27.649621963501
9/25/2022 6:45:00 AM, 9/25/2022 10:45:00 AM, 26.9808826446533
9/25/2022 6:46:00 AM, 9/25/2022 10:46:00 AM, 27.3114337921143
9/25/2022 6:47:00 AM, 9/25/2022 10:47:00 AM, 31.0927181243896
9/25/2022 6:48:00 AM, 9/25/2022 10:48:00 AM, 31.4589920043945
9/25/2022 6:49:00 AM, 9/25/2022 10:49:00 AM, 31.7035675048828
9/25/2022 6:50:00 AM, 9/25/2022 10:50:00 AM, 32.1532897949219
9/25/2022 6:51:00 AM, 9/25/2022 10:51:00 AM, 32.1557960510254
9/25/2022 6:52:00 AM, 9/25/2022 10:52:00 AM, 32.1557960510254
9/25/2022 6:53:00 AM, 9/25/2022 10:53:00 AM, 31.822114944458
9/25/2022 6:54:00 AM, 9/25/2022 10:54:00 AM, 31.8849582672119
9/25/2022 6:55:00 AM, 9/25/2022 10:55:00 AM, 31.7507438659668
9/25/2022 6:56:00 AM, 9/25/2022 10:56:00 AM, 31.8542423248291
9/25/2022 6:57:00 AM, 9/25/2022 10:57:00 AM, 31.6299381256104
9/25/2022 6:58:00 AM, 9/25/2022 10:58:00 AM, 31.1997509002686
9/25/2022 6:59:00 AM, 9/25/2022 10:59:00 AM, 30.7335243225098
9/25/2022 7:00:00 AM, 9/25/2022 11:00:00 AM, 30.4120502471924
9/25/2022 7:01:00 AM, 9/25/2022 11:01:00 AM, 30.0420951843262
9/25/2022 7:02:00 AM, 9/25/2022 11:02:00 AM, 29.5712299346924
9/25/2022 7:03:00 AM, 9/25/2022 11:03:00 AM, 29.2980289459229
9/25/2022 7:04:00 AM, 9/25/2022 11:04:00 AM, 29.0950450897217
9/25/2022 7:05:00 AM, 9/25/2022 11:05:00 AM, 29.0471935272217
9/25/2022 7:06:00 AM, 9/25/2022 11:06:00 AM, 29.2281742095947
9/25/2022 7:07:00 AM, 9/25/2022 11:07:00 AM, 28.5881881713867
9/25/2022 7:08:00 AM, 9/25/2022 11:08:00 AM, 27.8331451416016
9/25/2022 7:09:00 AM, 9/25/2022 11:09:00 AM, 27.1527156829834
9/25/2022 7:10:00 AM, 9/25/2022 11:10:00 AM, 26.8628692626953
9/25/2022 7:11:00 AM, 9/25/2022 11:11:00 AM, 26.7044067382813
9/25/2022 7:12:00 AM, 9/25/2022 11:12:00 AM, 26.4789905548096
9/25/2022 7:13:00 AM, 9/25/2022 11:13:00 AM, 26.2127361297607
9/25/2022 7:14:00 AM, 9/25/2022 11:14:00 AM, 26.226261138916
9/25/2022 7:15:00 AM, 9/25/2022 11:15:00 AM, 26.3528060913086
9/25/2022 7:16:00 AM, 9/25/2022 11:16:00 AM, 26.0132102966309
9/25/2022 7:17:00 AM, 9/25/2022 11:17:00 AM, 25.2658977508545
9/25/2022 7:18:00 AM, 9/25/2022 11:18:00 AM, 25.1749114990234
9/25/2022 7:19:00 AM, 9/25/2022 11:19:00 AM, 25.4128684997559
9/25/2022 7:20:00 AM, 9/25/2022 11:20:00 AM, 25.1427974700928
9/25/2022 7:21:00 AM, 9/25/2022 11:21:00 AM, 24.9301204681396
9/25/2022 7:22:00 AM, 9/25/2022 11:22:00 AM, 24.7314891815186
9/25/2022 7:23:00 AM, 9/25/2022 11:23:00 AM, 24.6667900085449
9/25/2022 7:24:00 AM, 9/25/2022 11:24:00 AM, 24.9768390655518
9/25/2022 7:25:00 AM, 9/25/2022 11:25:00 AM, 25.5364685058594
9/25/2022 7:26:00 AM, 9/25/2022 11:26:00 AM, 25.1950416564941
9/25/2022 7:27:00 AM, 9/25/2022 11:27:00 AM, 25.2189884185791
9/25/2022 7:28:00 AM, 9/25/2022 11:28:00 AM, 24.7600994110107
9/25/2022 7:29:00 AM, 9/25/2022 11:29:00 AM, 24.0487899780273
9/25/2022 7:30:00 AM, 9/25/2022 11:30:00 AM, 24.0573978424072
9/25/2022 7:31:00 AM, 9/25/2022 11:31:00 AM, 24.0305824279785
9/25/2022 7:32:00 AM, 9/25/2022 11:32:00 AM, 23.8982925415039
9/25/2022 7:33:00 AM, 9/25/2022 11:33:00 AM, 23.9823932647705
9/25/2022 7:34:00 AM, 9/25/2022 11:34:00 AM, 24.1153926849365
9/25/2022 7:35:00 AM, 9/25/2022 11:35:00 AM, 23.9902954101563
9/25/2022 7:36:00 AM, 9/25/2022 11:36:00 AM, 23.9659404754639
9/25/2022 7:37:00 AM, 9/25/2022 11:37:00 AM, 24.10422706604
9/25/2022 7:38:00 AM, 9/25/2022 11:38:00 AM, 24.0521621704102
9/25/2022 7:39:00 AM, 9/25/2022 11:39:00 AM, 24.134298324585
9/25/2022 7:40:00 AM, 9/25/2022 11:40:00 AM, 24.1621704101563
9/25/2022 7:41:00 AM, 9/25/2022 11:41:00 AM, 24.208044052124
9/25/2022 7:42:00 AM, 9/25/2022 11:42:00 AM, 25.1421718597412
9/25/2022 7:43:00 AM, 9/25/2022 11:43:00 AM, 25.1038284301758
9/25/2022 7:44:00 AM, 9/25/2022 11:44:00 AM, 25.1054592132568
9/25/2022 7:45:00 AM, 9/25/2022 11:45:00 AM, 25.025821685791
9/25/2022 7:46:00 AM, 9/25/2022 11:46:00 AM, 25.1383457183838
9/25/2022 7:47:00 AM, 9/25/2022 11:47:00 AM, 25.9172878265381
9/25/2022 7:48:00 AM, 9/25/2022 11:48:00 AM, 26.045877456665
9/25/2022 7:49:00 AM, 9/25/2022 11:49:00 AM, 25.8376083374023
9/25/2022 7:50:00 AM, 9/25/2022 11:50:00 AM, 25.613073348999
9/25/2022 7:51:00 AM, 9/25/2022 11:51:00 AM, 24.8078346252441
9/25/2022 7:52:00 AM, 9/25/2022 11:52:00 AM, 24.6218070983887
9/25/2022 7:53:00 AM, 9/25/2022 11:53:00 AM, 24.6218070983887
9/25/2022 7:54:00 AM, 9/25/2022 11:54:00 AM, 25.0301933288574
9/25/2022 7:55:00 AM, 9/25/2022 11:55:00 AM, 26.1137657165527
9/25/2022 7:56:00 AM, 9/25/2022 11:56:00 AM, 26.7852916717529
9/25/2022 7:57:00 AM, 9/25/2022 11:57:00 AM, 27.1674251556396
9/25/2022 7:58:00 AM, 9/25/2022 11:58:00 AM, 26.1880989074707
9/25/2022 7:59:00 AM, 9/25/2022 11:59:00 AM, 25.5440273284912
9/25/2022 8:00:00 AM, 9/25/2022 12:00:00 PM, 25.573413848877
9/25/2022 8:01:00 AM, 9/25/2022 12:01:00 PM, 25.5783843994141
9/25/2022 8:02:00 AM, 9/25/2022 12:02:00 PM, 25.4539680480957
9/25/2022 8:03:00 AM, 9/25/2022 12:03:00 PM, 25.4212913513184
9/25/2022 8:04:00 AM, 9/25/2022 12:04:00 PM, 25.652551651001
9/25/2022 8:05:00 AM, 9/25/2022 12:05:00 PM, 25.5991897583008
9/25/2022 8:06:00 AM, 9/25/2022 12:06:00 PM, 26.6313800811768
9/25/2022 8:07:00 AM, 9/25/2022 12:07:00 PM, 26.5427341461182
9/25/2022 8:08:00 AM, 9/25/2022 12:08:00 PM, 25.8453426361084
9/25/2022 8:09:00 AM, 9/25/2022 12:09:00 PM, 25.2629413604736
9/25/2022 8:10:00 AM, 9/25/2022 12:10:00 PM, 25.8563613891602
9/25/2022 8:11:00 AM, 9/25/2022 12:11:00 PM, 25.7861385345459
9/25/2022 8:12:00 AM, 9/25/2022 12:12:00 PM, 25.5009441375732
9/25/2022 8:13:00 AM, 9/25/2022 12:13:00 PM, 25.9464302062988
9/25/2022 8:14:00 AM, 9/25/2022 12:14:00 PM, 26.0013008117676
9/25/2022 8:15:00 AM, 9/25/2022 12:15:00 PM, 25.4407997131348
9/25/2022 8:16:00 AM, 9/25/2022 12:16:00 PM, 25.3628730773926
9/25/2022 8:17:00 AM, 9/25/2022 12:17:00 PM, 25.4288558959961
9/25/2022 8:18:00 AM, 9/25/2022 12:18:00 PM, 25.2916526794434
9/25/2022 8:19:00 AM, 9/25/2022 12:19:00 PM, 25.3512916564941
9/25/2022 8:20:00 AM, 9/25/2022 12:20:00 PM, 25.3025875091553
9/25/2022 8:21:00 AM, 9/25/2022 12:21:00 PM, 25.9192237854004
9/25/2022 8:22:00 AM, 9/25/2022 12:22:00 PM, 25.8198490142822
9/25/2022 8:23:00 AM, 9/25/2022 12:23:00 PM, 26.2040691375732
9/25/2022 8:24:00 AM, 9/25/2022 12:24:00 PM, 26.8400287628174
9/25/2022 8:25:00 AM, 9/25/2022 12:25:00 PM, 26.6359367370605
9/25/2022 8:26:00 AM, 9/25/2022 12:26:00 PM, 26.3224220275879
9/25/2022 8:27:00 AM, 9/25/2022 12:27:00 PM, 26.4802570343018
9/25/2022 8:28:00 AM, 9/25/2022 12:28:00 PM, 26.8542900085449
9/25/2022 8:29:00 AM, 9/25/2022 12:29:00 PM, 25.8024272918701
9/25/2022 8:30:00 AM, 9/25/2022 12:30:00 PM, 25.5380592346191
9/25/2022 8:31:00 AM, 9/25/2022 12:31:00 PM, 25.4431533813477
9/25/2022 8:32:00 AM, 9/25/2022 12:32:00 PM, 25.4096488952637
9/25/2022 8:33:00 AM, 9/25/2022 12:33:00 PM, 25.3427352905273
9/25/2022 8:34:00 AM, 9/25/2022 12:34:00 PM, 25.8232288360596
9/25/2022 8:35:00 AM, 9/25/2022 12:35:00 PM, 26.6909122467041
9/25/2022 8:36:00 AM, 9/25/2022 12:36:00 PM, 26.8924217224121
9/25/2022 8:37:00 AM, 9/25/2022 12:37:00 PM, 26.7982387542725
9/25/2022 8:38:00 AM, 9/25/2022 12:38:00 PM, 26.6657009124756
9/25/2022 8:39:00 AM, 9/25/2022 12:39:00 PM, 26.3757495880127
9/25/2022 8:40:00 AM, 9/25/2022 12:40:00 PM, 26.3628044128418
9/25/2022 8:41:00 AM, 9/25/2022 12:41:00 PM, 26.35302734375
9/25/2022 8:42:00 AM, 9/25/2022 12:42:00 PM, 28.3266525268555
9/25/2022 8:43:00 AM, 9/25/2022 12:43:00 PM, 27.9663963317871
9/25/2022 8:44:00 AM, 9/25/2022 12:44:00 PM, 28.0473518371582
9/25/2022 8:45:00 AM, 9/25/2022 12:45:00 PM, 27.8240089416504
9/25/2022 8:46:00 AM, 9/25/2022 12:46:00 PM, 27.5895690917969
9/25/2022 8:47:00 AM, 9/25/2022 12:47:00 PM, 27.068431854248
9/25/2022 8:48:00 AM, 9/25/2022 12:48:00 PM, 26.9494285583496
9/25/2022 8:49:00 AM, 9/25/2022 12:49:00 PM, 26.6713409423828
9/25/2022 8:50:00 AM, 9/25/2022 12:50:00 PM, 25.7523651123047
9/25/2022 8:51:00 AM, 9/25/2022 12:51:00 PM, 24.9655361175537
9/25/2022 8:52:00 AM, 9/25/2022 12:52:00 PM, 24.5086402893066
9/25/2022 8:53:00 AM, 9/25/2022 12:53:00 PM, 24.8220634460449
9/25/2022 8:54:00 AM, 9/25/2022 12:54:00 PM, 24.8220634460449
9/25/2022 8:55:00 AM, 9/25/2022 12:55:00 PM, 24.6510257720947
9/25/2022 8:56:00 AM, 9/25/2022 12:56:00 PM, 24.3997821807861
9/25/2022 8:57:00 AM, 9/25/2022 12:57:00 PM, 24.8170471191406
9/25/2022 8:58:00 AM, 9/25/2022 12:58:00 PM, 25.3007640838623
9/25/2022 8:59:00 AM, 9/25/2022 12:59:00 PM, 24.6140003204346
9/25/2022 9:00:00 AM, 9/25/2022 1:00:00 PM, 23.9900798797607
9/25/2022 9:01:00 AM, 9/25/2022 1:01:00 PM, 23.1202125549316
9/25/2022 9:02:00 AM, 9/25/2022 1:02:00 PM, 22.5426445007324
9/25/2022 9:03:00 AM, 9/25/2022 1:03:00 PM, 21.8608531951904
9/25/2022 9:04:00 AM, 9/25/2022 1:04:00 PM, 21.517297744751
9/25/2022 9:05:00 AM, 9/25/2022 1:05:00 PM, 20.5111312866211
9/25/2022 9:06:00 AM, 9/25/2022 1:06:00 PM, 18.7348918914795
9/25/2022 9:07:00 AM, 9/25/2022 1:07:00 PM, 18.8610134124756
9/25/2022 9:08:00 AM, 9/25/2022 1:08:00 PM, 19.0760898590088
9/25/2022 9:09:00 AM, 9/25/2022 1:09:00 PM, 17.9848461151123
9/25/2022 9:10:00 AM, 9/25/2022 1:10:00 PM, 16.5266742706299
9/25/2022 9:11:00 AM, 9/25/2022 1:11:00 PM, 16.2330303192139
9/25/2022 9:12:00 AM, 9/25/2022 1:12:00 PM, 15.9052114486694
9/25/2022 9:13:00 AM, 9/25/2022 1:13:00 PM, 15.3737411499023
9/25/2022 9:14:00 AM, 9/25/2022 1:14:00 PM, 15.8243408203125
9/25/2022 9:15:00 AM, 9/25/2022 1:15:00 PM, 16.1410274505615
9/25/2022 9:16:00 AM, 9/25/2022 1:16:00 PM, 15.9026107788086
9/25/2022 9:17:00 AM, 9/25/2022 1:17:00 PM, 14.7978363037109
9/25/2022 9:18:00 AM, 9/25/2022 1:18:00 PM, 14.1062126159668
9/25/2022 9:19:00 AM, 9/25/2022 1:19:00 PM, 14.1631898880005
9/25/2022 9:20:00 AM, 9/25/2022 1:20:00 PM, 14.247163772583
9/25/2022 9:21:00 AM, 9/25/2022 1:21:00 PM, 14.3880472183228
9/25/2022 9:22:00 AM, 9/25/2022 1:22:00 PM, 13.883900642395
9/25/2022 9:23:00 AM, 9/25/2022 1:23:00 PM, 13.5751132965088
9/25/2022 9:24:00 AM, 9/25/2022 1:24:00 PM, 13.6604347229004
9/25/2022 9:25:00 AM, 9/25/2022 1:25:00 PM, 13.5577917098999
9/25/2022 9:26:00 AM, 9/25/2022 1:26:00 PM, 13.6757869720459
9/25/2022 9:27:00 AM, 9/25/2022 1:27:00 PM, 13.5625305175781
9/25/2022 9:28:00 AM, 9/25/2022 1:28:00 PM, 13.5790224075317
9/25/2022 9:29:00 AM, 9/25/2022 1:29:00 PM, 13.7357444763184
9/25/2022 9:30:00 AM, 9/25/2022 1:30:00 PM, 13.7269449234009
9/25/2022 9:31:00 AM, 9/25/2022 1:31:00 PM, 13.6507616043091
9/25/2022 9:32:00 AM, 9/25/2022 1:32:00 PM, 14.0302600860596
9/25/2022 9:33:00 AM, 9/25/2022 1:33:00 PM, 14.3573150634766
9/25/2022 9:34:00 AM, 9/25/2022 1:34:00 PM, 14.6441040039063
9/25/2022 9:35:00 AM, 9/25/2022 1:35:00 PM, 14.5943794250488
9/25/2022 9:36:00 AM, 9/25/2022 1:36:00 PM, 14.6889696121216
9/25/2022 9:37:00 AM, 9/25/2022 1:37:00 PM, 14.5899534225464
9/25/2022 9:38:00 AM, 9/25/2022 1:38:00 PM, 14.402907371521
9/25/2022 9:39:00 AM, 9/25/2022 1:39:00 PM, 14.2400493621826
9/25/2022 9:40:00 AM, 9/25/2022 1:40:00 PM, 14.216796875
9/25/2022 9:41:00 AM, 9/25/2022 1:41:00 PM, 13.6329669952393
9/25/2022 9:42:00 AM, 9/25/2022 1:42:00 PM, 13.6079692840576
9/25/2022 9:43:00 AM, 9/25/2022 1:43:00 PM, 13.5553741455078
9/25/2022 9:44:00 AM, 9/25/2022 1:44:00 PM, 13.2422122955322
9/25/2022 9:45:00 AM, 9/25/2022 1:45:00 PM, 13.6105794906616
9/25/2022 9:46:00 AM, 9/25/2022 1:46:00 PM, 13.9528064727783
9/25/2022 9:47:00 AM, 9/25/2022 1:47:00 PM, 14.685507774353
9/25/2022 9:48:00 AM, 9/25/2022 1:48:00 PM, 16.0041961669922
9/25/2022 9:49:00 AM, 9/25/2022 1:49:00 PM, 18.2220802307129
9/25/2022 9:50:00 AM, 9/25/2022 1:50:00 PM, 17.7825584411621
9/25/2022 9:51:00 AM, 9/25/2022 1:51:00 PM, 17.3749027252197
9/25/2022 9:52:00 AM, 9/25/2022 1:52:00 PM, 16.7787570953369
9/25/2022 9:53:00 AM, 9/25/2022 1:53:00 PM, 17.4679088592529
9/25/2022 9:54:00 AM, 9/25/2022 1:54:00 PM, 16.6617984771729
9/25/2022 9:55:00 AM, 9/25/2022 1:55:00 PM, 16.6617984771729
9/25/2022 9:56:00 AM, 9/25/2022 1:56:00 PM, 16.6320114135742
9/25/2022 9:57:00 AM, 9/25/2022 1:57:00 PM, 14.1091051101685
9/25/2022 9:58:00 AM, 9/25/2022 1:58:00 PM, 16.1637573242187
9/25/2022 9:59:00 AM, 9/25/2022 1:59:00 PM, 15.5256948471069
9/25/2022 10:00:00 AM, 9/25/2022 2:00:00 PM, 15.2345018386841
9/25/2022 10:01:00 AM, 9/25/2022 2:01:00 PM, 14.7786540985107
9/25/2022 10:02:00 AM, 9/25/2022 2:02:00 PM, 14.342001914978
9/25/2022 10:03:00 AM, 9/25/2022 2:03:00 PM, 14.965539932251
9/25/2022 10:04:00 AM, 9/25/2022 2:04:00 PM, 15.1103382110596
9/25/2022 10:05:00 AM, 9/25/2022 2:05:00 PM, 14.8395471572876
9/25/2022 10:06:00 AM, 9/25/2022 2:06:00 PM, 13.4521312713623
9/25/2022 10:07:00 AM, 9/25/2022 2:07:00 PM, 16.6425914764404
9/25/2022 10:08:00 AM, 9/25/2022 2:08:00 PM, 18.367488861084
9/25/2022 10:09:00 AM, 9/25/2022 2:09:00 PM, 16.0206470489502
9/25/2022 10:10:00 AM, 9/25/2022 2:10:00 PM, 15.8781099319458
9/25/2022 10:11:00 AM, 9/25/2022 2:11:00 PM, 13.8861284255981
9/25/2022 10:12:00 AM, 9/25/2022 2:12:00 PM, 13.0127277374268
9/25/2022 10:13:00 AM, 9/25/2022 2:13:00 PM, 11.4814033508301
9/25/2022 10:14:00 AM, 9/25/2022 2:14:00 PM, 10.2785730361938
9/25/2022 10:15:00 AM, 9/25/2022 2:15:00 PM, 10.4839630126953
9/25/2022 10:16:00 AM, 9/25/2022 2:16:00 PM, 10.5973482131958
9/25/2022 10:17:00 AM, 9/25/2022 2:17:00 PM, 10.593113899231
9/25/2022 10:18:00 AM, 9/25/2022 2:18:00 PM, 10.4400863647461
9/25/2022 10:19:00 AM, 9/25/2022 2:19:00 PM, 10.5055637359619
9/25/2022 10:20:00 AM, 9/25/2022 2:20:00 PM, 12.7308588027954
9/25/2022 10:21:00 AM, 9/25/2022 2:21:00 PM, 15.0685844421387
9/25/2022 10:22:00 AM, 9/25/2022 2:22:00 PM, 15.7506608963013
9/25/2022 10:23:00 AM, 9/25/2022 2:23:00 PM, 16.6701679229736
9/25/2022 10:24:00 AM, 9/25/2022 2:24:00 PM, 17.3021869659424
9/25/2022 10:25:00 AM, 9/25/2022 2:25:00 PM, 16.6442584991455
9/25/2022 10:26:00 AM, 9/25/2022 2:26:00 PM, 17.3631496429443
9/25/2022 10:27:00 AM, 9/25/2022 2:27:00 PM, 16.8997135162354
9/25/2022 10:28:00 AM, 9/25/2022 2:28:00 PM, 16.677806854248
9/25/2022 10:29:00 AM, 9/25/2022 2:29:00 PM, 15.7830743789673
9/25/2022 10:30:00 AM, 9/25/2022 2:30:00 PM, 14.9542551040649
9/25/2022 10:31:00 AM, 9/25/2022 2:31:00 PM, 14.0296630859375
9/25/2022 10:32:00 AM, 9/25/2022 2:32:00 PM, 13.2501287460327
9/25/2022 10:33:00 AM, 9/25/2022 2:33:00 PM, 12.8598346710205
9/25/2022 10:34:00 AM, 9/25/2022 2:34:00 PM, 12.854133605957
9/25/2022 10:35:00 AM, 9/25/2022 2:35:00 PM, 12.4980049133301
9/25/2022 10:36:00 AM, 9/25/2022 2:36:00 PM, 12.571605682373
9/25/2022 10:37:00 AM, 9/25/2022 2:37:00 PM, 11.6458730697632
9/25/2022 10:38:00 AM, 9/25/2022 2:38:00 PM, 11.9029884338379
9/25/2022 10:39:00 AM, 9/25/2022 2:39:00 PM, 11.5255842208862
9/25/2022 10:40:00 AM, 9/25/2022 2:40:00 PM, 11.3735074996948
9/25/2022 10:41:00 AM, 9/25/2022 2:41:00 PM, 10.9682102203369
9/25/2022 10:42:00 AM, 9/25/2022 2:42:00 PM, 10.3741903305054
9/25/2022 10:43:00 AM, 9/25/2022 2:43:00 PM, 10.0670871734619
9/25/2022 10:44:00 AM, 9/25/2022 2:44:00 PM, 10.1155939102173
9/25/2022 10:45:00 AM, 9/25/2022 2:45:00 PM, 10.7167053222656
9/25/2022 10:46:00 AM, 9/25/2022 2:46:00 PM, 10.4065170288086
9/25/2022 10:47:00 AM, 9/25/2022 2:47:00 PM, 10.3811368942261
9/25/2022 10:48:00 AM, 9/25/2022 2:48:00 PM, 10.6637582778931
9/25/2022 10:49:00 AM, 9/25/2022 2:49:00 PM, 10.7601251602173
9/25/2022 10:50:00 AM, 9/25/2022 2:50:00 PM, 11.2105188369751
9/25/2022 10:51:00 AM, 9/25/2022 2:51:00 PM, 11.9389429092407
9/25/2022 10:52:00 AM, 9/25/2022 2:52:00 PM, 11.3964681625366
9/25/2022 10:53:00 AM, 9/25/2022 2:53:00 PM, 11.8948860168457
9/25/2022 10:54:00 AM, 9/25/2022 2:54:00 PM, 12.1428804397583
9/25/2022 10:55:00 AM, 9/25/2022 2:55:00 PM, 12.2218408584595
9/25/2022 10:56:00 AM, 9/25/2022 2:56:00 PM, 12.2218408584595
9/25/2022 10:57:00 AM, 9/25/2022 2:57:00 PM, 12.2218408584595
9/25/2022 10:58:00 AM, 9/25/2022 2:58:00 PM, 12.9497470855713
9/25/2022 10:59:00 AM, 9/25/2022 2:59:00 PM, 13.0854187011719
9/25/2022 11:00:00 AM, 9/25/2022 3:00:00 PM, 13.1494846343994
9/25/2022 11:01:00 AM, 9/25/2022 3:01:00 PM, 14.4404563903809
9/25/2022 11:02:00 AM, 9/25/2022 3:02:00 PM, 14.6173725128174
9/25/2022 11:03:00 AM, 9/25/2022 3:03:00 PM, 15.4718742370605
9/25/2022 11:04:00 AM, 9/25/2022 3:04:00 PM, 15.4955778121948
9/25/2022 11:05:00 AM, 9/25/2022 3:05:00 PM, 14.8440933227539
9/25/2022 11:06:00 AM, 9/25/2022 3:06:00 PM, 12.5665740966797
9/25/2022 11:07:00 AM, 9/25/2022 3:07:00 PM, 11.0815982818604
9/25/2022 11:08:00 AM, 9/25/2022 3:08:00 PM, 10.2602291107178
9/25/2022 11:09:00 AM, 9/25/2022 3:09:00 PM, 10.6501312255859
9/25/2022 11:10:00 AM, 9/25/2022 3:10:00 PM, 10.6562204360962
9/25/2022 11:11:00 AM, 9/25/2022 3:11:00 PM, 11.368992805481
9/25/2022 11:12:00 AM, 9/25/2022 3:12:00 PM, 12.5657939910889
9/25/2022 11:13:00 AM, 9/25/2022 3:13:00 PM, 13.4641695022583
9/25/2022 11:14:00 AM, 9/25/2022 3:14:00 PM, 13.3167142868042
9/25/2022 11:15:00 AM, 9/25/2022 3:15:00 PM, 12.6721963882446
9/25/2022 11:16:00 AM, 9/25/2022 3:16:00 PM, 12.6270341873169
9/25/2022 11:17:00 AM, 9/25/2022 3:17:00 PM, 11.7622680664063
9/25/2022 11:18:00 AM, 9/25/2022 3:18:00 PM, 11.8090028762817
9/25/2022 11:19:00 AM, 9/25/2022 3:19:00 PM, 12.2829151153564
9/25/2022 11:20:00 AM, 9/25/2022 3:20:00 PM, 12.7228488922119
9/25/2022 11:21:00 AM, 9/25/2022 3:21:00 PM, 13.5504064559937
9/25/2022 11:22:00 AM, 9/25/2022 3:22:00 PM, 18.7213268280029
9/25/2022 11:23:00 AM, 9/25/2022 3:23:00 PM, 12.7391567230225
9/25/2022 11:24:00 AM, 9/25/2022 3:24:00 PM, 11.5916576385498
9/25/2022 11:25:00 AM, 9/25/2022 3:25:00 PM, 11.3263092041016
9/25/2022 11:26:00 AM, 9/25/2022 3:26:00 PM, 11.0177373886108
9/25/2022 11:27:00 AM, 9/25/2022 3:27:00 PM, 9.10720920562744
9/25/2022 11:28:00 AM, 9/25/2022 3:28:00 PM, 9.08474349975586
9/25/2022 11:29:00 AM, 9/25/2022 3:29:00 PM, 9.75376415252686
9/25/2022 11:30:00 AM, 9/25/2022 3:30:00 PM, 9.9195384979248
9/25/2022 11:31:00 AM, 9/25/2022 3:31:00 PM, 9.79117012023926
9/25/2022 11:32:00 AM, 9/25/2022 3:32:00 PM, 9.48337364196777
9/25/2022 11:33:00 AM, 9/25/2022 3:33:00 PM, 9.4299898147583
9/25/2022 11:34:00 AM, 9/25/2022 3:34:00 PM, 8.94507122039795
9/25/2022 11:35:00 AM, 9/25/2022 3:35:00 PM, 9.02772426605225
9/25/2022 11:36:00 AM, 9/25/2022 3:36:00 PM, 9.39421653747559
9/25/2022 11:37:00 AM, 9/25/2022 3:37:00 PM, 9.4361686706543
9/25/2022 11:38:00 AM, 9/25/2022 3:38:00 PM, 9.18553256988525
9/25/2022 11:39:00 AM, 9/25/2022 3:39:00 PM, 8.95218372344971
9/25/2022 11:40:00 AM, 9/25/2022 3:40:00 PM, 8.93130111694336
9/25/2022 11:41:00 AM, 9/25/2022 3:41:00 PM, 9.11602687835693
9/25/2022 11:42:00 AM, 9/25/2022 3:42:00 PM, 9.54846286773682
9/25/2022 11:43:00 AM, 9/25/2022 3:43:00 PM, 9.69825744628906
9/25/2022 11:44:00 AM, 9/25/2022 3:44:00 PM, 9.39091968536377
9/25/2022 11:45:00 AM, 9/25/2022 3:45:00 PM, 9.42106437683105
9/25/2022 11:46:00 AM, 9/25/2022 3:46:00 PM, 9.63774871826172
9/25/2022 11:47:00 AM, 9/25/2022 3:47:00 PM, 9.61212635040283
9/25/2022 11:48:00 AM, 9/25/2022 3:48:00 PM, 9.51299476623535
9/25/2022 11:49:00 AM, 9/25/2022 3:49:00 PM, 9.56106567382812
9/25/2022 11:50:00 AM, 9/25/2022 3:50:00 PM, 9.2560396194458
9/25/2022 11:51:00 AM, 9/25/2022 3:51:00 PM, 9.74684906005859
9/25/2022 11:52:00 AM, 9/25/2022 3:52:00 PM, 10.4632253646851
9/25/2022 11:53:00 AM, 9/25/2022 3:53:00 PM, 10.5953521728516
9/25/2022 11:54:00 AM, 9/25/2022 3:54:00 PM, 10.8045072555542
9/25/2022 11:55:00 AM, 9/25/2022 3:55:00 PM, 12.1907958984375
9/25/2022 11:56:00 AM, 9/25/2022 3:56:00 PM, 12.8440275192261
9/25/2022 11:57:00 AM, 9/25/2022 3:57:00 PM, 12.9072637557983
9/25/2022 11:58:00 AM, 9/25/2022 3:58:00 PM, 12.9072637557983
9/25/2022 11:59:00 AM, 9/25/2022 3:59:00 PM, 10.5250043869019
9/25/2022 12:00:00 PM, 9/25/2022 4:00:00 PM, 10.2521028518677
9/25/2022 12:01:00 PM, 9/25/2022 4:01:00 PM, 10.2597103118896
9/25/2022 12:02:00 PM, 9/25/2022 4:02:00 PM, 9.89213562011719
9/25/2022 12:03:00 PM, 9/25/2022 4:03:00 PM, 9.77540493011475
9/25/2022 12:04:00 PM, 9/25/2022 4:04:00 PM, 9.88052272796631
9/25/2022 12:05:00 PM, 9/25/2022 4:05:00 PM, 10.0831909179687
9/25/2022 12:06:00 PM, 9/25/2022 4:06:00 PM, 10.3162174224854
9/25/2022 12:07:00 PM, 9/25/2022 4:07:00 PM, 10.6515121459961
9/25/2022 12:08:00 PM, 9/25/2022 4:08:00 PM, 11.5399904251099
9/25/2022 12:09:00 PM, 9/25/2022 4:09:00 PM, 10.8198738098145
9/25/2022 12:10:00 PM, 9/25/2022 4:10:00 PM, 9.87643241882324
9/25/2022 12:11:00 PM, 9/25/2022 4:11:00 PM, 10.1353931427002
9/25/2022 12:12:00 PM, 9/25/2022 4:12:00 PM, 10.0760021209717
9/25/2022 12:13:00 PM, 9/25/2022 4:13:00 PM, 9.8863468170166
9/25/2022 12:14:00 PM, 9/25/2022 4:14:00 PM, 9.73151016235352
9/25/2022 12:15:00 PM, 9/25/2022 4:15:00 PM, 9.56957530975342
9/25/2022 12:16:00 PM, 9/25/2022 4:16:00 PM, 9.64921569824219
9/25/2022 12:17:00 PM, 9/25/2022 4:17:00 PM, 9.78898334503174
9/25/2022 12:18:00 PM, 9/25/2022 4:18:00 PM, 10.4686107635498
9/25/2022 12:19:00 PM, 9/25/2022 4:19:00 PM, 10.9170761108398
9/25/2022 12:20:00 PM, 9/25/2022 4:20:00 PM, 10.975531578064
9/25/2022 12:21:00 PM, 9/25/2022 4:21:00 PM, 10.7259159088135
9/25/2022 12:22:00 PM, 9/25/2022 4:22:00 PM, 11.0076370239258
9/25/2022 12:23:00 PM, 9/25/2022 4:23:00 PM, 10.7071866989136
9/25/2022 12:24:00 PM, 9/25/2022 4:24:00 PM, 10.9318723678589
9/25/2022 12:25:00 PM, 9/25/2022 4:25:00 PM, 11.1667337417603
9/25/2022 12:26:00 PM, 9/25/2022 4:26:00 PM, 11.156289100647
9/25/2022 12:27:00 PM, 9/25/2022 4:27:00 PM, 11.2696266174316
9/25/2022 12:28:00 PM, 9/25/2022 4:28:00 PM, 11.4221792221069
9/25/2022 12:29:00 PM, 9/25/2022 4:29:00 PM, 11.4743137359619
9/25/2022 12:30:00 PM, 9/25/2022 4:30:00 PM, 10.4010562896729
9/25/2022 12:31:00 PM, 9/25/2022 4:31:00 PM, 10.5415811538696
9/25/2022 12:32:00 PM, 9/25/2022 4:32:00 PM, 11.5856552124023
9/25/2022 12:33:00 PM, 9/25/2022 4:33:00 PM, 11.081883430481
9/25/2022 12:34:00 PM, 9/25/2022 4:34:00 PM, 11.0019731521606
9/25/2022 12:35:00 PM, 9/25/2022 4:35:00 PM, 11.0309886932373
9/25/2022 12:36:00 PM, 9/25/2022 4:36:00 PM, 10.9489316940308
9/25/2022 12:37:00 PM, 9/25/2022 4:37:00 PM, 11.0276889801025
9/25/2022 12:38:00 PM, 9/25/2022 4:38:00 PM, 11.0751323699951
9/25/2022 12:39:00 PM, 9/25/2022 4:39:00 PM, 11.1556463241577
9/25/2022 12:40:00 PM, 9/25/2022 4:40:00 PM, 11.4888553619385
9/25/2022 12:41:00 PM, 9/25/2022 4:41:00 PM, 11.5583848953247
9/25/2022 12:42:00 PM, 9/25/2022 4:42:00 PM, 11.3717479705811
9/25/2022 12:43:00 PM, 9/25/2022 4:43:00 PM, 11.2040519714355
9/25/2022 12:44:00 PM, 9/25/2022 4:44:00 PM, 11.1295757293701
9/25/2022 12:45:00 PM, 9/25/2022 4:45:00 PM, 10.2643241882324
9/25/2022 12:46:00 PM, 9/25/2022 4:46:00 PM, 9.76753044128418
9/25/2022 12:47:00 PM, 9/25/2022 4:47:00 PM, 9.63327789306641
9/25/2022 12:48:00 PM, 9/25/2022 4:48:00 PM, 9.75390815734863
9/25/2022 12:49:00 PM, 9/25/2022 4:49:00 PM, 8.39822387695313
9/25/2022 12:50:00 PM, 9/25/2022 4:50:00 PM, 8.88045310974121
9/25/2022 12:51:00 PM, 9/25/2022 4:51:00 PM, 8.68374538421631
9/25/2022 12:52:00 PM, 9/25/2022 4:52:00 PM, 8.53738689422607
9/25/2022 12:53:00 PM, 9/25/2022 4:53:00 PM, 9.16479206085205
9/25/2022 12:54:00 PM, 9/25/2022 4:54:00 PM, 9.58925151824951
9/25/2022 12:55:00 PM, 9/25/2022 4:55:00 PM, 10.4897317886353
9/25/2022 12:56:00 PM, 9/25/2022 4:56:00 PM, 10.5019397735596
9/25/2022 12:57:00 PM, 9/25/2022 4:57:00 PM, 10.0935659408569
9/25/2022 12:58:00 PM, 9/25/2022 4:58:00 PM, 10.0256128311157
9/25/2022 12:59:00 PM, 9/25/2022 4:59:00 PM, 10.0256128311157
9/25/2022 1:00:00 PM, 9/25/2022 5:00:00 PM, 9.49936866760254
9/25/2022 1:01:00 PM, 9/25/2022 5:01:00 PM, 9.12208557128906
9/25/2022 1:02:00 PM, 9/25/2022 5:02:00 PM, 8.80495452880859
9/25/2022 1:03:00 PM, 9/25/2022 5:03:00 PM, 7.95672082901001
9/25/2022 1:04:00 PM, 9/25/2022 5:04:00 PM, 7.99305248260498
9/25/2022 1:05:00 PM, 9/25/2022 5:05:00 PM, 7.72565650939941
9/25/2022 1:06:00 PM, 9/25/2022 5:06:00 PM, 7.87542581558228
9/25/2022 1:07:00 PM, 9/25/2022 5:07:00 PM, 7.86417865753174
9/25/2022 1:08:00 PM, 9/25/2022 5:08:00 PM, 8.08709526062012
9/25/2022 1:09:00 PM, 9/25/2022 5:09:00 PM, 8.00128841400146
9/25/2022 1:10:00 PM, 9/25/2022 5:10:00 PM, 7.74626398086548
9/25/2022 1:11:00 PM, 9/25/2022 5:11:00 PM, 7.86956024169922
9/25/2022 1:12:00 PM, 9/25/2022 5:12:00 PM, 7.87294244766235
9/25/2022 1:13:00 PM, 9/25/2022 5:13:00 PM, 8.37265300750732
9/25/2022 1:14:00 PM, 9/25/2022 5:14:00 PM, 8.45086669921875
9/25/2022 1:15:00 PM, 9/25/2022 5:15:00 PM, 8.21979808807373
9/25/2022 1:16:00 PM, 9/25/2022 5:16:00 PM, 8.22285747528076
9/25/2022 1:17:00 PM, 9/25/2022 5:17:00 PM, 8.43236064910889
9/25/2022 1:18:00 PM, 9/25/2022 5:18:00 PM, 9.37647819519043
9/25/2022 1:19:00 PM, 9/25/2022 5:19:00 PM, 9.07617950439453
9/25/2022 1:20:00 PM, 9/25/2022 5:20:00 PM, 8.9027099609375
9/25/2022 1:21:00 PM, 9/25/2022 5:21:00 PM, 8.90974712371826
9/25/2022 1:22:00 PM, 9/25/2022 5:22:00 PM, 8.94972896575928
9/25/2022 1:23:00 PM, 9/25/2022 5:23:00 PM, 8.72352981567383
9/25/2022 1:24:00 PM, 9/25/2022 5:24:00 PM, 8.89592266082764
9/25/2022 1:25:00 PM, 9/25/2022 5:25:00 PM, 9.29209804534912
9/25/2022 1:26:00 PM, 9/25/2022 5:26:00 PM, 9.56047248840332
9/25/2022 1:27:00 PM, 9/25/2022 5:27:00 PM, 9.38670253753662
9/25/2022 1:28:00 PM, 9/25/2022 5:28:00 PM, 8.63062763214111
9/25/2022 1:29:00 PM, 9/25/2022 5:29:00 PM, 6.61070680618286
9/25/2022 1:30:00 PM, 9/25/2022 5:30:00 PM, 6.09962844848633
9/25/2022 1:31:00 PM, 9/25/2022 5:31:00 PM, 6.09302759170532
9/25/2022 1:32:00 PM, 9/25/2022 5:32:00 PM, 6.11626958847046
9/25/2022 1:33:00 PM, 9/25/2022 5:33:00 PM, 5.59969329833984
9/25/2022 1:34:00 PM, 9/25/2022 5:34:00 PM, 5.31750154495239
9/25/2022 1:35:00 PM, 9/25/2022 5:35:00 PM, 5.17940330505371
9/25/2022 1:36:00 PM, 9/25/2022 5:36:00 PM, 5.8555736541748
9/25/2022 1:37:00 PM, 9/25/2022 5:37:00 PM, 6.12141942977905
9/25/2022 1:38:00 PM, 9/25/2022 5:38:00 PM, 5.47056484222412
9/25/2022 1:39:00 PM, 9/25/2022 5:39:00 PM, 5.47273445129395
9/25/2022 1:40:00 PM, 9/25/2022 5:40:00 PM, 5.8671498298645
9/25/2022 1:41:00 PM, 9/25/2022 5:41:00 PM, 6.0106840133667
9/25/2022 1:42:00 PM, 9/25/2022 5:42:00 PM, 5.10002183914185
9/25/2022 1:43:00 PM, 9/25/2022 5:43:00 PM, 5.1204686164856
9/25/2022 1:44:00 PM, 9/25/2022 5:44:00 PM, 5.25908660888672
9/25/2022 1:45:00 PM, 9/25/2022 5:45:00 PM, 5.30752801895142
9/25/2022 1:46:00 PM, 9/25/2022 5:46:00 PM, 5.57982397079468
9/25/2022 1:47:00 PM, 9/25/2022 5:47:00 PM, 5.71411561965942
9/25/2022 1:48:00 PM, 9/25/2022 5:48:00 PM, 5.88204574584961
9/25/2022 1:49:00 PM, 9/25/2022 5:49:00 PM, 5.70387125015259
9/25/2022 1:50:00 PM, 9/25/2022 5:50:00 PM, 5.66328573226929
9/25/2022 1:51:00 PM, 9/25/2022 5:51:00 PM, 5.57841968536377
9/25/2022 1:52:00 PM, 9/25/2022 5:52:00 PM, 5.54708433151245
9/25/2022 1:53:00 PM, 9/25/2022 5:53:00 PM, 5.5145263671875
9/25/2022 1:54:00 PM, 9/25/2022 5:54:00 PM, 5.50735807418823
9/25/2022 1:55:00 PM, 9/25/2022 5:55:00 PM, 5.39333486557007
9/25/2022 1:56:00 PM, 9/25/2022 5:56:00 PM, 5.75369644165039
9/25/2022 1:57:00 PM, 9/25/2022 5:57:00 PM, 6.22527265548706
9/25/2022 1:58:00 PM, 9/25/2022 5:58:00 PM, 6.43769931793213
9/25/2022 1:59:00 PM, 9/25/2022 5:59:00 PM, 6.52939224243164
9/25/2022 2:00:00 PM, 9/25/2022 6:00:00 PM, 6.52939224243164
9/25/2022 2:01:00 PM, 9/25/2022 6:01:00 PM, 7.20125389099121
9/25/2022 2:02:00 PM, 9/25/2022 6:02:00 PM, 7.9313793182373
9/25/2022 2:03:00 PM, 9/25/2022 6:03:00 PM, 8.26542854309082
9/25/2022 2:04:00 PM, 9/25/2022 6:04:00 PM, 8.52092838287354
9/25/2022 2:05:00 PM, 9/25/2022 6:05:00 PM, 8.47127723693848
9/25/2022 2:06:00 PM, 9/25/2022 6:06:00 PM, 9.01162528991699
9/25/2022 2:07:00 PM, 9/25/2022 6:07:00 PM, 9.31328678131104
9/25/2022 2:08:00 PM, 9/25/2022 6:08:00 PM, 10.0255441665649
9/25/2022 2:09:00 PM, 9/25/2022 6:09:00 PM, 11.1175899505615
9/25/2022 2:10:00 PM, 9/25/2022 6:10:00 PM, 11.1655445098877
9/25/2022 2:11:00 PM, 9/25/2022 6:11:00 PM, 12.5903406143188
9/25/2022 2:12:00 PM, 9/25/2022 6:12:00 PM, 11.585825920105
9/25/2022 2:13:00 PM, 9/25/2022 6:13:00 PM, 11.6098327636719
9/25/2022 2:14:00 PM, 9/25/2022 6:14:00 PM, 12.4775791168213
9/25/2022 2:15:00 PM, 9/25/2022 6:15:00 PM, 12.0025815963745
9/25/2022 2:16:00 PM, 9/25/2022 6:16:00 PM, 11.4936428070068
9/25/2022 2:17:00 PM, 9/25/2022 6:17:00 PM, 11.7896728515625
9/25/2022 2:18:00 PM, 9/25/2022 6:18:00 PM, 10.6651153564453
9/25/2022 2:19:00 PM, 9/25/2022 6:19:00 PM, 9.51481533050537
9/25/2022 2:20:00 PM, 9/25/2022 6:20:00 PM, 9.62065029144287
9/25/2022 2:21:00 PM, 9/25/2022 6:21:00 PM, 8.57621669769287
9/25/2022 2:22:00 PM, 9/25/2022 6:22:00 PM, 8.2084379196167
9/25/2022 2:23:00 PM, 9/25/2022 6:23:00 PM, 7.37565851211548
9/25/2022 2:24:00 PM, 9/25/2022 6:24:00 PM, 7.28132390975952
9/25/2022 2:25:00 PM, 9/25/2022 6:25:00 PM, 7.67751550674438
9/25/2022 2:26:00 PM, 9/25/2022 6:26:00 PM, 6.95597457885742
9/25/2022 2:27:00 PM, 9/25/2022 6:27:00 PM, 6.91678953170776
9/25/2022 2:28:00 PM, 9/25/2022 6:28:00 PM, 7.13895320892334
9/25/2022 2:29:00 PM, 9/25/2022 6:29:00 PM, 7.19486856460571
9/25/2022 2:30:00 PM, 9/25/2022 6:30:00 PM, 7.01878499984741
9/25/2022 2:31:00 PM, 9/25/2022 6:31:00 PM, 7.05406522750854
9/25/2022 2:32:00 PM, 9/25/2022 6:32:00 PM, 7.51094198226929
9/25/2022 2:33:00 PM, 9/25/2022 6:33:00 PM, 7.90011882781982
9/25/2022 2:34:00 PM, 9/25/2022 6:34:00 PM, 8.06844806671143
9/25/2022 2:35:00 PM, 9/25/2022 6:35:00 PM, 8.02376651763916
9/25/2022 2:36:00 PM, 9/25/2022 6:36:00 PM, 8.10114192962646
9/25/2022 2:37:00 PM, 9/25/2022 6:37:00 PM, 8.14473152160645
9/25/2022 2:38:00 PM, 9/25/2022 6:38:00 PM, 7.8737850189209
9/25/2022 2:39:00 PM, 9/25/2022 6:39:00 PM, 7.53718852996826
9/25/2022 2:40:00 PM, 9/25/2022 6:40:00 PM, 7.68014192581177
9/25/2022 2:41:00 PM, 9/25/2022 6:41:00 PM, 6.37123775482178
9/25/2022 2:42:00 PM, 9/25/2022 6:42:00 PM, 6.0248122215271
9/25/2022 2:43:00 PM, 9/25/2022 6:43:00 PM, 6.36741065979004
9/25/2022 2:44:00 PM, 9/25/2022 6:44:00 PM, 7.00137805938721
9/25/2022 2:45:00 PM, 9/25/2022 6:45:00 PM, 7.36640548706055
9/25/2022 2:46:00 PM, 9/25/2022 6:46:00 PM, 7.63296890258789
9/25/2022 2:47:00 PM, 9/25/2022 6:47:00 PM, 6.89636325836182
9/25/2022 2:48:00 PM, 9/25/2022 6:48:00 PM, 6.84188032150269
9/25/2022 2:49:00 PM, 9/25/2022 6:49:00 PM, 6.92254972457886
9/25/2022 2:50:00 PM, 9/25/2022 6:50:00 PM, 5.89558553695679
9/25/2022 2:51:00 PM, 9/25/2022 6:51:00 PM, 6.19737482070923
9/25/2022 2:52:00 PM, 9/25/2022 6:52:00 PM, 6.59592771530151
9/25/2022 2:53:00 PM, 9/25/2022 6:53:00 PM, 6.7037239074707
9/25/2022 2:54:00 PM, 9/25/2022 6:54:00 PM, 6.91902017593384
9/25/2022 2:55:00 PM, 9/25/2022 6:55:00 PM, 6.99348115921021
9/25/2022 2:56:00 PM, 9/25/2022 6:56:00 PM, 7.14040565490723
9/25/2022 2:57:00 PM, 9/25/2022 6:57:00 PM, 7.28017950057983
9/25/2022 2:58:00 PM, 9/25/2022 6:58:00 PM, 7.84970474243164
9/25/2022 2:59:00 PM, 9/25/2022 6:59:00 PM, 8.48916816711426
9/25/2022 3:00:00 PM, 9/25/2022 7:00:00 PM, 8.50484943389893
9/25/2022 3:01:00 PM, 9/25/2022 7:01:00 PM, 8.50484943389893
9/25/2022 3:02:00 PM, 9/25/2022 7:02:00 PM, 8.81597995758057
9/25/2022 3:03:00 PM, 9/25/2022 7:03:00 PM, 8.50867748260498
9/25/2022 3:04:00 PM, 9/25/2022 7:04:00 PM, 8.54122066497803
9/25/2022 3:05:00 PM, 9/25/2022 7:05:00 PM, 8.39014720916748
9/25/2022 3:06:00 PM, 9/25/2022 7:06:00 PM, 8.0781717300415
9/25/2022 3:07:00 PM, 9/25/2022 7:07:00 PM, 6.89525413513184
9/25/2022 3:08:00 PM, 9/25/2022 7:08:00 PM, 6.74505949020386
9/25/2022 3:09:00 PM, 9/25/2022 7:09:00 PM, 6.30595636367798
9/25/2022 3:10:00 PM, 9/25/2022 7:10:00 PM, 6.80627393722534
9/25/2022 3:11:00 PM, 9/25/2022 7:11:00 PM, 7.00841522216797
9/25/2022 3:12:00 PM, 9/25/2022 7:12:00 PM, 7.02406167984009
9/25/2022 3:13:00 PM, 9/25/2022 7:13:00 PM, 7.0088906288147
9/25/2022 3:14:00 PM, 9/25/2022 7:14:00 PM, 7.27097177505493
9/25/2022 3:15:00 PM, 9/25/2022 7:15:00 PM, 7.90331363677979
9/25/2022 3:16:00 PM, 9/25/2022 7:16:00 PM, 8.62024784088135
9/25/2022 3:17:00 PM, 9/25/2022 7:17:00 PM, 8.66452980041504
9/25/2022 3:18:00 PM, 9/25/2022 7:18:00 PM, 8.46390151977539
9/25/2022 3:19:00 PM, 9/25/2022 7:19:00 PM, 8.45144939422607
9/25/2022 3:20:00 PM, 9/25/2022 7:20:00 PM, 8.58958339691162
9/25/2022 3:21:00 PM, 9/25/2022 7:21:00 PM, 8.71615409851074
9/25/2022 3:22:00 PM, 9/25/2022 7:22:00 PM, 8.88059234619141
9/25/2022 3:23:00 PM, 9/25/2022 7:23:00 PM, 8.68612670898437
9/25/2022 3:24:00 PM, 9/25/2022 7:24:00 PM, 9.20006942749023
9/25/2022 3:25:00 PM, 9/25/2022 7:25:00 PM, 8.77163505554199
9/25/2022 3:26:00 PM, 9/25/2022 7:26:00 PM, 7.77082204818726
9/25/2022 3:27:00 PM, 9/25/2022 7:27:00 PM, 7.48483037948608
9/25/2022 3:28:00 PM, 9/25/2022 7:28:00 PM, 7.65692949295044
9/25/2022 3:29:00 PM, 9/25/2022 7:29:00 PM, 7.90008401870728
9/25/2022 3:30:00 PM, 9/25/2022 7:30:00 PM, 8.16121387481689
9/25/2022 3:31:00 PM, 9/25/2022 7:31:00 PM, 8.46298980712891
9/25/2022 3:32:00 PM, 9/25/2022 7:32:00 PM, 8.92020320892334
9/25/2022 3:33:00 PM, 9/25/2022 7:33:00 PM, 9.08952140808105
9/25/2022 3:34:00 PM, 9/25/2022 7:34:00 PM, 8.78610324859619
9/25/2022 3:35:00 PM, 9/25/2022 7:35:00 PM, 8.66164588928223
9/25/2022 3:36:00 PM, 9/25/2022 7:36:00 PM, 8.71364784240723
9/25/2022 3:37:00 PM, 9/25/2022 7:37:00 PM, 8.30935001373291
9/25/2022 3:38:00 PM, 9/25/2022 7:38:00 PM, 8.12617111206055
9/25/2022 3:39:00 PM, 9/25/2022 7:39:00 PM, 8.215989112854
9/25/2022 3:40:00 PM, 9/25/2022 7:40:00 PM, 8.23412895202637
9/25/2022 3:41:00 PM, 9/25/2022 7:41:00 PM, 8.60070323944092
9/25/2022 3:42:00 PM, 9/25/2022 7:42:00 PM, 9.13565444946289
9/25/2022 3:43:00 PM, 9/25/2022 7:43:00 PM, 11.0523767471313
9/25/2022 3:44:00 PM, 9/25/2022 7:44:00 PM, 11.3356456756592
9/25/2022 3:45:00 PM, 9/25/2022 7:45:00 PM, 10.9860553741455
9/25/2022 3:46:00 PM, 9/25/2022 7:46:00 PM, 10.274453163147
9/25/2022 3:47:00 PM, 9/25/2022 7:47:00 PM, 9.27892303466797
9/25/2022 3:48:00 PM, 9/25/2022 7:48:00 PM, 9.57846450805664
9/25/2022 3:49:00 PM, 9/25/2022 7:49:00 PM, 9.58590888977051
9/25/2022 3:50:00 PM, 9/25/2022 7:50:00 PM, 9.5061559677124
9/25/2022 3:51:00 PM, 9/25/2022 7:51:00 PM, 9.61443996429443
9/25/2022 3:52:00 PM, 9/25/2022 7:52:00 PM, 9.98784828186035
9/25/2022 3:53:00 PM, 9/25/2022 7:53:00 PM, 10.374382019043
9/25/2022 3:54:00 PM, 9/25/2022 7:54:00 PM, 11.2109842300415
9/25/2022 3:55:00 PM, 9/25/2022 7:55:00 PM, 12.0454721450806
9/25/2022 3:56:00 PM, 9/25/2022 7:56:00 PM, 12.2891778945923
9/25/2022 3:57:00 PM, 9/25/2022 7:57:00 PM, 13.8111295700073
9/25/2022 3:58:00 PM, 9/25/2022 7:58:00 PM, 14.2936315536499
9/25/2022 3:59:00 PM, 9/25/2022 7:59:00 PM, 14.2317323684692
9/25/2022 4:00:00 PM, 9/25/2022 8:00:00 PM, 16.3049736022949
9/25/2022 4:01:00 PM, 9/25/2022 8:01:00 PM, 17.0178890228271
9/25/2022 4:02:00 PM, 9/25/2022 8:02:00 PM, 17.0178890228271
9/25/2022 4:03:00 PM, 9/25/2022 8:03:00 PM, 15.8697872161865
9/25/2022 4:04:00 PM, 9/25/2022 8:04:00 PM, 14.210657119751
9/25/2022 4:05:00 PM, 9/25/2022 8:05:00 PM, 14.587718963623
9/25/2022 4:06:00 PM, 9/25/2022 8:06:00 PM, 14.9095897674561
9/25/2022 4:07:00 PM, 9/25/2022 8:07:00 PM, 13.8762035369873
9/25/2022 4:08:00 PM, 9/25/2022 8:08:00 PM, 12.8758325576782
9/25/2022 4:09:00 PM, 9/25/2022 8:09:00 PM, 12.6817903518677
9/25/2022 4:10:00 PM, 9/25/2022 8:10:00 PM, 12.4978733062744
9/25/2022 4:11:00 PM, 9/25/2022 8:11:00 PM, 12.6804141998291
9/25/2022 4:12:00 PM, 9/25/2022 8:12:00 PM, 13.0825185775757
9/25/2022 4:13:00 PM, 9/25/2022 8:13:00 PM, 12.0377817153931
9/25/2022 4:14:00 PM, 9/25/2022 8:14:00 PM, 11.465991973877
9/25/2022 4:15:00 PM, 9/25/2022 8:15:00 PM, 11.4645490646362
9/25/2022 4:16:00 PM, 9/25/2022 8:16:00 PM, 11.1001653671265
9/25/2022 4:17:00 PM, 9/25/2022 8:17:00 PM, 10.7184572219849
9/25/2022 4:18:00 PM, 9/25/2022 8:18:00 PM, 10.8894195556641
9/25/2022 4:19:00 PM, 9/25/2022 8:19:00 PM, 10.3510656356812
9/25/2022 4:20:00 PM, 9/25/2022 8:20:00 PM, 10.2633237838745
9/25/2022 4:21:00 PM, 9/25/2022 8:21:00 PM, 11.2166309356689
9/25/2022 4:22:00 PM, 9/25/2022 8:22:00 PM, 9.99377346038818
9/25/2022 4:23:00 PM, 9/25/2022 8:23:00 PM, 9.44285774230957
9/25/2022 4:24:00 PM, 9/25/2022 8:24:00 PM, 9.58280849456787
9/25/2022 4:25:00 PM, 9/25/2022 8:25:00 PM, 8.62102127075195
9/25/2022 4:26:00 PM, 9/25/2022 8:26:00 PM, 7.87394666671753
9/25/2022 4:27:00 PM, 9/25/2022 8:27:00 PM, 7.31789875030518
9/25/2022 4:28:00 PM, 9/25/2022 8:28:00 PM, 7.46649408340454
9/25/2022 4:29:00 PM, 9/25/2022 8:29:00 PM, 7.53607416152954
9/25/2022 4:30:00 PM, 9/25/2022 8:30:00 PM, 7.00979423522949
9/25/2022 4:31:00 PM, 9/25/2022 8:31:00 PM, 6.75277185440063
9/25/2022 4:32:00 PM, 9/25/2022 8:32:00 PM, 6.41514682769775
9/25/2022 4:33:00 PM, 9/25/2022 8:33:00 PM, 6.3195629119873
9/25/2022 4:34:00 PM, 9/25/2022 8:34:00 PM, 6.17870855331421
9/25/2022 4:35:00 PM, 9/25/2022 8:35:00 PM, 6.51097583770752
9/25/2022 4:36:00 PM, 9/25/2022 8:36:00 PM, 7.62444400787354
9/25/2022 4:37:00 PM, 9/25/2022 8:37:00 PM, 8.5150318145752
9/25/2022 4:38:00 PM, 9/25/2022 8:38:00 PM, 8.20846939086914
9/25/2022 4:39:00 PM, 9/25/2022 8:39:00 PM, 7.80092191696167
9/25/2022 4:40:00 PM, 9/25/2022 8:40:00 PM, 7.5053563117981
9/25/2022 4:41:00 PM, 9/25/2022 8:41:00 PM, 7.09154605865479
9/25/2022 4:42:00 PM, 9/25/2022 8:42:00 PM, 7.4056191444397
9/25/2022 4:43:00 PM, 9/25/2022 8:43:00 PM, 8.66605949401855
9/25/2022 4:44:00 PM, 9/25/2022 8:44:00 PM, 9.62284183502197
9/25/2022 4:45:00 PM, 9/25/2022 8:45:00 PM, 9.24530220031738
9/25/2022 4:46:00 PM, 9/25/2022 8:46:00 PM, 9.15123748779297
9/25/2022 4:47:00 PM, 9/25/2022 8:47:00 PM, 9.37591552734375
9/25/2022 4:48:00 PM, 9/25/2022 8:48:00 PM, 9.67021751403809
9/25/2022 4:49:00 PM, 9/25/2022 8:49:00 PM, 10.2796945571899
9/25/2022 4:50:00 PM, 9/25/2022 8:50:00 PM, 10.5548667907715
9/25/2022 4:51:00 PM, 9/25/2022 8:51:00 PM, 10.1104879379272
9/25/2022 4:52:00 PM, 9/25/2022 8:52:00 PM, 10.0565299987793
9/25/2022 4:53:00 PM, 9/25/2022 8:53:00 PM, 10.1965045928955
9/25/2022 4:54:00 PM, 9/25/2022 8:54:00 PM, 10.0720844268799
9/25/2022 4:55:00 PM, 9/25/2022 8:55:00 PM, 8.59368801116943
9/25/2022 4:56:00 PM, 9/25/2022 8:56:00 PM, 8.85889434814453
9/25/2022 4:57:00 PM, 9/25/2022 8:57:00 PM, 8.91184997558594
9/25/2022 4:58:00 PM, 9/25/2022 8:58:00 PM, 9.08145427703857
9/25/2022 4:59:00 PM, 9/25/2022 8:59:00 PM, 9.42293453216553
9/25/2022 5:00:00 PM, 9/25/2022 9:00:00 PM, 9.57843112945557
9/25/2022 5:01:00 PM, 9/25/2022 9:01:00 PM, 9.43804740905762
9/25/2022 5:02:00 PM, 9/25/2022 9:02:00 PM, 9.68281555175781
9/25/2022 5:03:00 PM, 9/25/2022 9:03:00 PM, 9.68281555175781
9/25/2022 5:04:00 PM, 9/25/2022 9:04:00 PM, 9.90390300750732
9/25/2022 5:05:00 PM, 9/25/2022 9:05:00 PM, 10.7992420196533
9/25/2022 5:06:00 PM, 9/25/2022 9:06:00 PM, 11.2852182388306
9/25/2022 5:07:00 PM, 9/25/2022 9:07:00 PM, 11.7360591888428
9/25/2022 5:08:00 PM, 9/25/2022 9:08:00 PM, 11.8363170623779
9/25/2022 5:09:00 PM, 9/25/2022 9:09:00 PM, 11.7404174804688
9/25/2022 5:10:00 PM, 9/25/2022 9:10:00 PM, 12.073429107666
9/25/2022 5:11:00 PM, 9/25/2022 9:11:00 PM, 12.16575050354
9/25/2022 5:12:00 PM, 9/25/2022 9:12:00 PM, 13.463152885437
9/25/2022 5:13:00 PM, 9/25/2022 9:13:00 PM, 13.3193387985229
9/25/2022 5:14:00 PM, 9/25/2022 9:14:00 PM, 13.8338403701782
9/25/2022 5:15:00 PM, 9/25/2022 9:15:00 PM, 15.2977876663208
9/25/2022 5:16:00 PM, 9/25/2022 9:16:00 PM, 15.2569923400879
9/25/2022 5:17:00 PM, 9/25/2022 9:17:00 PM, 16.0390338897705
9/25/2022 5:18:00 PM, 9/25/2022 9:18:00 PM, 15.7485666275024
9/25/2022 5:19:00 PM, 9/25/2022 9:19:00 PM, 14.8547201156616
9/25/2022 5:20:00 PM, 9/25/2022 9:20:00 PM, 14.0307607650757
9/25/2022 5:21:00 PM, 9/25/2022 9:21:00 PM, 13.0456247329712
9/25/2022 5:22:00 PM, 9/25/2022 9:22:00 PM, 12.026575088501
9/25/2022 5:23:00 PM, 9/25/2022 9:23:00 PM, 11.9807529449463
9/25/2022 5:24:00 PM, 9/25/2022 9:24:00 PM, 11.8824634552002
9/25/2022 5:25:00 PM, 9/25/2022 9:25:00 PM, 11.8880729675293
9/25/2022 5:26:00 PM, 9/25/2022 9:26:00 PM, 12.0126981735229
9/25/2022 5:27:00 PM, 9/25/2022 9:27:00 PM, 12.1273555755615
9/25/2022 5:28:00 PM, 9/25/2022 9:28:00 PM, 12.0604248046875
9/25/2022 5:29:00 PM, 9/25/2022 9:29:00 PM, 11.9528713226318
9/25/2022 5:30:00 PM, 9/25/2022 9:30:00 PM, 12.0140724182129
9/25/2022 5:31:00 PM, 9/25/2022 9:31:00 PM, 14.1523008346558
9/25/2022 5:32:00 PM, 9/25/2022 9:32:00 PM, 18.643045425415
9/25/2022 5:33:00 PM, 9/25/2022 9:33:00 PM, 14.7339754104614
9/25/2022 5:34:00 PM, 9/25/2022 9:34:00 PM, 12.4671287536621
9/25/2022 5:35:00 PM, 9/25/2022 9:35:00 PM, 11.4453639984131
9/25/2022 5:36:00 PM, 9/25/2022 9:36:00 PM, 11.3414630889893
9/25/2022 5:37:00 PM, 9/25/2022 9:37:00 PM, 11.407829284668
9/25/2022 5:38:00 PM, 9/25/2022 9:38:00 PM, 11.236026763916
9/25/2022 5:39:00 PM, 9/25/2022 9:39:00 PM, 11.0434303283691
9/25/2022 5:40:00 PM, 9/25/2022 9:40:00 PM, 10.7615938186646
9/25/2022 5:41:00 PM, 9/25/2022 9:41:00 PM, 10.9621658325195
9/25/2022 5:42:00 PM, 9/25/2022 9:42:00 PM, 11.5496368408203
9/25/2022 5:43:00 PM, 9/25/2022 9:43:00 PM, 10.2397832870483
9/25/2022 5:44:00 PM, 9/25/2022 9:44:00 PM, 10.1528520584106
9/25/2022 5:45:00 PM, 9/25/2022 9:45:00 PM, 10.3738269805908
9/25/2022 5:46:00 PM, 9/25/2022 9:46:00 PM, 10.6870126724243
9/25/2022 5:47:00 PM, 9/25/2022 9:47:00 PM, 11.1776876449585
9/25/2022 5:48:00 PM, 9/25/2022 9:48:00 PM, 11.1512870788574
9/25/2022 5:49:00 PM, 9/25/2022 9:49:00 PM, 10.7607746124268
9/25/2022 5:50:00 PM, 9/25/2022 9:50:00 PM, 10.4826850891113
9/25/2022 5:51:00 PM, 9/25/2022 9:51:00 PM, 10.5039920806885
9/25/2022 5:52:00 PM, 9/25/2022 9:52:00 PM, 10.6742963790894
9/25/2022 5:53:00 PM, 9/25/2022 9:53:00 PM, 11.0876770019531
9/25/2022 5:54:00 PM, 9/25/2022 9:54:00 PM, 11.062554359436
9/25/2022 5:55:00 PM, 9/25/2022 9:55:00 PM, 11.1389217376709
9/25/2022 5:56:00 PM, 9/25/2022 9:56:00 PM, 11.0934343338013
9/25/2022 5:57:00 PM, 9/25/2022 9:57:00 PM, 10.3078212738037
9/25/2022 5:58:00 PM, 9/25/2022 9:58:00 PM, 10.2708654403687
9/25/2022 5:59:00 PM, 9/25/2022 9:59:00 PM, 10.1857786178589
9/25/2022 6:00:00 PM, 9/25/2022 10:00:00 PM, 9.96040344238281
9/25/2022 6:01:00 PM, 9/25/2022 10:01:00 PM, 9.81833934783936
9/25/2022 6:02:00 PM, 9/25/2022 10:02:00 PM, 9.49502468109131
9/25/2022 6:03:00 PM, 9/25/2022 10:03:00 PM, 9.05633544921875
9/25/2022 6:04:00 PM, 9/25/2022 10:04:00 PM, 9.05633544921875
9/25/2022 6:05:00 PM, 9/25/2022 10:05:00 PM, 8.8296537399292
9/25/2022 6:06:00 PM, 9/25/2022 10:06:00 PM, 7.62342643737793
9/25/2022 6:07:00 PM, 9/25/2022 10:07:00 PM, 7.76041889190674
9/25/2022 6:08:00 PM, 9/25/2022 10:08:00 PM, 8.25244235992432
9/25/2022 6:09:00 PM, 9/25/2022 10:09:00 PM, 8.36274337768555
9/25/2022 6:10:00 PM, 9/25/2022 10:10:00 PM, 8.50799465179443
9/25/2022 6:11:00 PM, 9/25/2022 10:11:00 PM, 9.1009349822998
9/25/2022 6:12:00 PM, 9/25/2022 10:12:00 PM, 9.39422416687012
9/25/2022 6:13:00 PM, 9/25/2022 10:13:00 PM, 9.54391193389893
9/25/2022 6:14:00 PM, 9/25/2022 10:14:00 PM, 10.0340414047241
9/25/2022 6:15:00 PM, 9/25/2022 10:15:00 PM, 10.4960241317749
9/25/2022 6:16:00 PM, 9/25/2022 10:16:00 PM, 10.6695156097412
9/25/2022 6:17:00 PM, 9/25/2022 10:17:00 PM, 10.6871662139893
9/25/2022 6:18:00 PM, 9/25/2022 10:18:00 PM, 10.6022205352783
9/25/2022 6:19:00 PM, 9/25/2022 10:19:00 PM, 10.7080020904541
9/25/2022 6:20:00 PM, 9/25/2022 10:20:00 PM, 10.7930679321289
9/25/2022 6:21:00 PM, 9/25/2022 10:21:00 PM, 11.6068410873413
9/25/2022 6:22:00 PM, 9/25/2022 10:22:00 PM, 12.0378093719482
9/25/2022 6:23:00 PM, 9/25/2022 10:23:00 PM, 12.4043521881104
9/25/2022 6:24:00 PM, 9/25/2022 10:24:00 PM, 12.2837171554565
9/25/2022 6:25:00 PM, 9/25/2022 10:25:00 PM, 12.1729907989502
9/25/2022 6:26:00 PM, 9/25/2022 10:26:00 PM, 12.4724740982056
9/25/2022 6:27:00 PM, 9/25/2022 10:27:00 PM, 12.775050163269
9/25/2022 6:28:00 PM, 9/25/2022 10:28:00 PM, 12.9891834259033
9/25/2022 6:29:00 PM, 9/25/2022 10:29:00 PM, 12.8888959884644
9/25/2022 6:30:00 PM, 9/25/2022 10:30:00 PM, 13.2879276275635
9/25/2022 6:31:00 PM, 9/25/2022 10:31:00 PM, 14.1137208938599
9/25/2022 6:32:00 PM, 9/25/2022 10:32:00 PM, 14.6023950576782
9/25/2022 6:33:00 PM, 9/25/2022 10:33:00 PM, 15.9089593887329
9/25/2022 6:34:00 PM, 9/25/2022 10:34:00 PM, 16.3117523193359
9/25/2022 6:35:00 PM, 9/25/2022 10:35:00 PM, 16.2744827270508
9/25/2022 6:36:00 PM, 9/25/2022 10:36:00 PM, 15.9338760375977
9/25/2022 6:37:00 PM, 9/25/2022 10:37:00 PM, 15.5879535675049
9/25/2022 6:38:00 PM, 9/25/2022 10:38:00 PM, 15.8971643447876
9/25/2022 6:39:00 PM, 9/25/2022 10:39:00 PM, 15.4579830169678
9/25/2022 6:40:00 PM, 9/25/2022 10:40:00 PM, 14.3751974105835
9/25/2022 6:41:00 PM, 9/25/2022 10:41:00 PM, 15.169412612915
9/25/2022 6:42:00 PM, 9/25/2022 10:42:00 PM, 15.364408493042
9/25/2022 6:43:00 PM, 9/25/2022 10:43:00 PM, 15.4996118545532
9/25/2022 6:44:00 PM, 9/25/2022 10:44:00 PM, 15.5786104202271
9/25/2022 6:45:00 PM, 9/25/2022 10:45:00 PM, 13.9811897277832
9/25/2022 6:46:00 PM, 9/25/2022 10:46:00 PM, 13.9719038009644
9/25/2022 6:47:00 PM, 9/25/2022 10:47:00 PM, 14.6556520462036
9/25/2022 6:48:00 PM, 9/25/2022 10:48:00 PM, 14.573751449585
9/25/2022 6:49:00 PM, 9/25/2022 10:49:00 PM, 14.2489080429077
9/25/2022 6:50:00 PM, 9/25/2022 10:50:00 PM, 14.3923559188843
9/25/2022 6:51:00 PM, 9/25/2022 10:51:00 PM, 14.5243692398071
9/25/2022 6:52:00 PM, 9/25/2022 10:52:00 PM, 14.6259822845459
9/25/2022 6:53:00 PM, 9/25/2022 10:53:00 PM, 15.189510345459
9/25/2022 6:54:00 PM, 9/25/2022 10:54:00 PM, 15.329797744751
9/25/2022 6:55:00 PM, 9/25/2022 10:55:00 PM, 14.1642122268677
9/25/2022 6:56:00 PM, 9/25/2022 10:56:00 PM, 14.2886819839478
9/25/2022 6:57:00 PM, 9/25/2022 10:57:00 PM, 14.6563053131104
9/25/2022 6:58:00 PM, 9/25/2022 10:58:00 PM, 14.3720560073853
9/25/2022 6:59:00 PM, 9/25/2022 10:59:00 PM, 14.1387767791748
9/25/2022 7:00:00 PM, 9/25/2022 11:00:00 PM, 14.0628395080566
9/25/2022 7:01:00 PM, 9/25/2022 11:01:00 PM, 13.7154512405396
9/25/2022 7:02:00 PM, 9/25/2022 11:02:00 PM, 13.1875839233398
9/25/2022 7:03:00 PM, 9/25/2022 11:03:00 PM, 12.0144338607788
9/25/2022 7:04:00 PM, 9/25/2022 11:04:00 PM, 11.3577871322632
9/25/2022 7:05:00 PM, 9/25/2022 11:05:00 PM, 11.3577871322632
9/25/2022 7:06:00 PM, 9/25/2022 11:06:00 PM, 11.3577871322632
9/25/2022 7:07:00 PM, 9/25/2022 11:07:00 PM, 11.8429908752441
9/25/2022 7:08:00 PM, 9/25/2022 11:08:00 PM, 11.9695768356323
9/25/2022 7:09:00 PM, 9/25/2022 11:09:00 PM, 12.0406217575073
9/25/2022 7:10:00 PM, 9/25/2022 11:10:00 PM, 12.3402471542358
9/25/2022 7:11:00 PM, 9/25/2022 11:11:00 PM, 12.2858247756958
9/25/2022 7:12:00 PM, 9/25/2022 11:12:00 PM, 10.9867496490479
9/25/2022 7:13:00 PM, 9/25/2022 11:13:00 PM, 10.1473798751831
9/25/2022 7:14:00 PM, 9/25/2022 11:14:00 PM, 10.1719760894775
9/25/2022 7:15:00 PM, 9/25/2022 11:15:00 PM, 10.0691404342651
9/25/2022 7:16:00 PM, 9/25/2022 11:16:00 PM, 10.0458736419678
9/25/2022 7:17:00 PM, 9/25/2022 11:17:00 PM, 10.2016506195068
9/25/2022 7:18:00 PM, 9/25/2022 11:18:00 PM, 9.97108745574951
9/25/2022 7:19:00 PM, 9/25/2022 11:19:00 PM, 9.57196712493896
9/25/2022 7:20:00 PM, 9/25/2022 11:20:00 PM, 9.19706058502197
9/25/2022 7:21:00 PM, 9/25/2022 11:21:00 PM, 9.16667366027832
9/25/2022 7:22:00 PM, 9/25/2022 11:22:00 PM, 9.32350635528564
9/25/2022 7:23:00 PM, 9/25/2022 11:23:00 PM, 9.54402732849121
9/25/2022 7:24:00 PM, 9/25/2022 11:24:00 PM, 9.49698829650879
9/25/2022 7:25:00 PM, 9/25/2022 11:25:00 PM, 9.84428119659424
9/25/2022 7:26:00 PM, 9/25/2022 11:26:00 PM, 9.93617057800293
9/25/2022 7:27:00 PM, 9/25/2022 11:27:00 PM, 9.99836540222168
9/25/2022 7:28:00 PM, 9/25/2022 11:28:00 PM, 10.0784034729004
9/25/2022 7:29:00 PM, 9/25/2022 11:29:00 PM, 9.93406772613525
9/25/2022 7:30:00 PM, 9/25/2022 11:30:00 PM, 9.90549087524414
9/25/2022 7:31:00 PM, 9/25/2022 11:31:00 PM, 9.89567089080811
9/25/2022 7:32:00 PM, 9/25/2022 11:32:00 PM, 10.1928625106812
9/25/2022 7:33:00 PM, 9/25/2022 11:33:00 PM, 10.2709531784058
9/25/2022 7:34:00 PM, 9/25/2022 11:34:00 PM, 10.061487197876
9/25/2022 7:35:00 PM, 9/25/2022 11:35:00 PM, 10.0224533081055
9/25/2022 7:36:00 PM, 9/25/2022 11:36:00 PM, 10.0350246429443
9/25/2022 7:37:00 PM, 9/25/2022 11:37:00 PM, 10.2190446853638
9/25/2022 7:38:00 PM, 9/25/2022 11:38:00 PM, 10.2717199325562
9/25/2022 7:39:00 PM, 9/25/2022 11:39:00 PM, 11.213418006897
9/25/2022 7:40:00 PM, 9/25/2022 11:40:00 PM, 11.4040603637695
9/25/2022 7:41:00 PM, 9/25/2022 11:41:00 PM, 10.3951387405396
9/25/2022 7:42:00 PM, 9/25/2022 11:42:00 PM, 9.36818504333496
9/25/2022 7:43:00 PM, 9/25/2022 11:43:00 PM, 9.01779747009277
9/25/2022 7:44:00 PM, 9/25/2022 11:44:00 PM, 8.96067237854004
9/25/2022 7:45:00 PM, 9/25/2022 11:45:00 PM, 8.88635349273682
9/25/2022 7:46:00 PM, 9/25/2022 11:46:00 PM, 9.18947696685791
9/25/2022 7:47:00 PM, 9/25/2022 11:47:00 PM, 9.34589385986328
9/25/2022 7:48:00 PM, 9/25/2022 11:48:00 PM, 9.40455055236816
9/25/2022 7:49:00 PM, 9/25/2022 11:49:00 PM, 10.5432481765747
9/25/2022 7:50:00 PM, 9/25/2022 11:50:00 PM, 12.1948823928833
9/25/2022 7:51:00 PM, 9/25/2022 11:51:00 PM, 11.1689481735229
9/25/2022 7:52:00 PM, 9/25/2022 11:52:00 PM, 10.3757410049438
9/25/2022 7:53:00 PM, 9/25/2022 11:53:00 PM, 9.82246685028076
9/25/2022 7:54:00 PM, 9/25/2022 11:54:00 PM, 9.57526016235352
9/25/2022 7:55:00 PM, 9/25/2022 11:55:00 PM, 9.56395721435547
9/25/2022 7:56:00 PM, 9/25/2022 11:56:00 PM, 9.13137054443359
9/25/2022 7:57:00 PM, 9/25/2022 11:57:00 PM, 9.16644477844238
9/25/2022 7:58:00 PM, 9/25/2022 11:58:00 PM, 9.19044399261475
9/25/2022 7:59:00 PM, 9/25/2022 11:59:00 PM, 9.39465618133545
9/25/2022 8:00:00 PM, 9/26/2022 12:00:00 AM, 9.8425407409668
9/25/2022 8:01:00 PM, 9/26/2022 12:01:00 AM, 9.92782020568848
9/25/2022 8:02:00 PM, 9/26/2022 12:02:00 AM, 10.1348924636841
9/25/2022 8:03:00 PM, 9/26/2022 12:03:00 AM, 10.2913503646851
9/25/2022 8:04:00 PM, 9/26/2022 12:04:00 AM, 10.308819770813
9/25/2022 8:05:00 PM, 9/26/2022 12:05:00 AM, 10.0716896057129
9/25/2022 8:06:00 PM, 9/26/2022 12:06:00 AM, 10.0716896057129
9/25/2022 8:07:00 PM, 9/26/2022 12:07:00 AM, 10.0716896057129
9/25/2022 8:08:00 PM, 9/26/2022 12:08:00 AM, 9.89871883392334
9/25/2022 8:09:00 PM, 9/26/2022 12:09:00 AM, 9.99361228942871
9/25/2022 8:10:00 PM, 9/26/2022 12:10:00 AM, 10.3174905776978
9/25/2022 8:11:00 PM, 9/26/2022 12:11:00 AM, 9.9264440536499
9/25/2022 8:12:00 PM, 9/26/2022 12:12:00 AM, 9.50078105926514
9/25/2022 8:13:00 PM, 9/26/2022 12:13:00 AM, 10.0874300003052
9/25/2022 8:14:00 PM, 9/26/2022 12:14:00 AM, 10.156023979187
9/25/2022 8:15:00 PM, 9/26/2022 12:15:00 AM, 10.3235874176025
9/25/2022 8:16:00 PM, 9/26/2022 12:16:00 AM, 10.5238409042358
9/25/2022 8:17:00 PM, 9/26/2022 12:17:00 AM, 10.504282951355
9/25/2022 8:18:00 PM, 9/26/2022 12:18:00 AM, 10.4928932189941
9/25/2022 8:19:00 PM, 9/26/2022 12:19:00 AM, 10.4059562683105
9/25/2022 8:20:00 PM, 9/26/2022 12:20:00 AM, 10.5787105560303
9/25/2022 8:21:00 PM, 9/26/2022 12:21:00 AM, 10.8216114044189
9/25/2022 8:22:00 PM, 9/26/2022 12:22:00 AM, 11.1756086349487
9/25/2022 8:23:00 PM, 9/26/2022 12:23:00 AM, 11.341236114502
9/25/2022 8:24:00 PM, 9/26/2022 12:24:00 AM, 11.060037612915
9/25/2022 8:25:00 PM, 9/26/2022 12:25:00 AM, 10.8582630157471
9/25/2022 8:26:00 PM, 9/26/2022 12:26:00 AM, 10.7847900390625
9/25/2022 8:27:00 PM, 9/26/2022 12:27:00 AM, 10.7261190414429
9/25/2022 8:28:00 PM, 9/26/2022 12:28:00 AM, 10.3353366851807
9/25/2022 8:29:00 PM, 9/26/2022 12:29:00 AM, 10.1706285476685
9/25/2022 8:30:00 PM, 9/26/2022 12:30:00 AM, 10.2821969985962
9/25/2022 8:31:00 PM, 9/26/2022 12:31:00 AM, 10.5106134414673
9/25/2022 8:32:00 PM, 9/26/2022 12:32:00 AM, 10.5468626022339
9/25/2022 8:33:00 PM, 9/26/2022 12:33:00 AM, 10.4886093139648
9/25/2022 8:34:00 PM, 9/26/2022 12:34:00 AM, 10.751802444458
9/25/2022 8:35:00 PM, 9/26/2022 12:35:00 AM, 10.8176031112671
9/25/2022 8:36:00 PM, 9/26/2022 12:36:00 AM, 11.0523653030396
9/25/2022 8:37:00 PM, 9/26/2022 12:37:00 AM, 11.0629463195801
9/25/2022 8:38:00 PM, 9/26/2022 12:38:00 AM, 10.9622488021851
9/25/2022 8:39:00 PM, 9/26/2022 12:39:00 AM, 10.931435585022
9/25/2022 8:40:00 PM, 9/26/2022 12:40:00 AM, 11.0144290924072
9/25/2022 8:41:00 PM, 9/26/2022 12:41:00 AM, 11.3372097015381
9/25/2022 8:42:00 PM, 9/26/2022 12:42:00 AM, 11.2612113952637
9/25/2022 8:43:00 PM, 9/26/2022 12:43:00 AM, 11.4413757324219
9/25/2022 8:44:00 PM, 9/26/2022 12:44:00 AM, 11.4885940551758
9/25/2022 8:45:00 PM, 9/26/2022 12:45:00 AM, 11.4781446456909
9/25/2022 8:46:00 PM, 9/26/2022 12:46:00 AM, 11.4384155273438
9/25/2022 8:47:00 PM, 9/26/2022 12:47:00 AM, 12.342381477356
9/25/2022 8:48:00 PM, 9/26/2022 12:48:00 AM, 13.1138486862183
9/25/2022 8:49:00 PM, 9/26/2022 12:49:00 AM, 13.1045188903809
9/25/2022 8:50:00 PM, 9/26/2022 12:50:00 AM, 16.9679260253906
9/25/2022 8:51:00 PM, 9/26/2022 12:51:00 AM, 16.7675285339355
9/25/2022 8:52:00 PM, 9/26/2022 12:52:00 AM, 16.5852108001709
9/25/2022 8:53:00 PM, 9/26/2022 12:53:00 AM, 16.5737228393555
9/25/2022 8:54:00 PM, 9/26/2022 12:54:00 AM, 17.0210227966309
9/25/2022 8:55:00 PM, 9/26/2022 12:55:00 AM, 16.7692031860352
9/25/2022 8:56:00 PM, 9/26/2022 12:56:00 AM, 16.8083992004395
9/25/2022 8:57:00 PM, 9/26/2022 12:57:00 AM, 17.3014831542969
9/25/2022 8:58:00 PM, 9/26/2022 12:58:00 AM, 17.2950630187988
9/25/2022 8:59:00 PM, 9/26/2022 12:59:00 AM, 17.518985748291
9/25/2022 9:00:00 PM, 9/26/2022 1:00:00 AM, 18.0666465759277
9/25/2022 9:01:00 PM, 9/26/2022 1:01:00 AM, 18.7453289031982
9/25/2022 9:02:00 PM, 9/26/2022 1:02:00 AM, 19.1865615844727
9/25/2022 9:03:00 PM, 9/26/2022 1:03:00 AM, 18.8278541564941
9/25/2022 9:04:00 PM, 9/26/2022 1:04:00 AM, 19.2319259643555
9/25/2022 9:05:00 PM, 9/26/2022 1:05:00 AM, 19.0370216369629
9/25/2022 9:06:00 PM, 9/26/2022 1:06:00 AM, 18.5612773895264
9/25/2022 9:07:00 PM, 9/26/2022 1:07:00 AM, 18.4820308685303
9/25/2022 9:08:00 PM, 9/26/2022 1:08:00 AM, 18.4820308685303
9/25/2022 9:09:00 PM, 9/26/2022 1:09:00 AM, 16.819652557373
9/25/2022 9:10:00 PM, 9/26/2022 1:10:00 AM, 16.4444427490234
9/25/2022 9:11:00 PM, 9/26/2022 1:11:00 AM, 16.4710235595703
9/25/2022 9:12:00 PM, 9/26/2022 1:12:00 AM, 16.6075782775879
9/25/2022 9:13:00 PM, 9/26/2022 1:13:00 AM, 16.8315258026123
9/25/2022 9:14:00 PM, 9/26/2022 1:14:00 AM, 17.102876663208
9/25/2022 9:15:00 PM, 9/26/2022 1:15:00 AM, 18.1853790283203
9/25/2022 9:16:00 PM, 9/26/2022 1:16:00 AM, 18.7006149291992
9/25/2022 9:17:00 PM, 9/26/2022 1:17:00 AM, 18.5262451171875
9/25/2022 9:18:00 PM, 9/26/2022 1:18:00 AM, 18.1686973571777
9/25/2022 9:19:00 PM, 9/26/2022 1:19:00 AM, 18.3226051330566
9/25/2022 9:20:00 PM, 9/26/2022 1:20:00 AM, 18.6534633636475
9/25/2022 9:21:00 PM, 9/26/2022 1:21:00 AM, 18.0637359619141
9/25/2022 9:22:00 PM, 9/26/2022 1:22:00 AM, 18.4926891326904
9/25/2022 9:23:00 PM, 9/26/2022 1:23:00 AM, 19.040943145752
9/25/2022 9:24:00 PM, 9/26/2022 1:24:00 AM, 19.2922878265381
9/25/2022 9:25:00 PM, 9/26/2022 1:25:00 AM, 19.3530502319336
9/25/2022 9:26:00 PM, 9/26/2022 1:26:00 AM, 18.8345260620117
9/25/2022 9:27:00 PM, 9/26/2022 1:27:00 AM, 17.8811054229736
9/25/2022 9:28:00 PM, 9/26/2022 1:28:00 AM, 17.9271125793457
9/25/2022 9:29:00 PM, 9/26/2022 1:29:00 AM, 17.4106922149658
9/25/2022 9:30:00 PM, 9/26/2022 1:30:00 AM, 17.0591297149658
9/25/2022 9:31:00 PM, 9/26/2022 1:31:00 AM, 15.8750839233398
9/25/2022 9:32:00 PM, 9/26/2022 1:32:00 AM, 12.6636075973511
9/25/2022 9:33:00 PM, 9/26/2022 1:33:00 AM, 8.72358989715576
9/25/2022 9:34:00 PM, 9/26/2022 1:34:00 AM, 7.67159128189087
9/25/2022 9:35:00 PM, 9/26/2022 1:35:00 AM, 7.20860862731934
9/25/2022 9:36:00 PM, 9/26/2022 1:36:00 AM, 7.39103555679321
9/25/2022 9:37:00 PM, 9/26/2022 1:37:00 AM, 7.66114711761475
9/25/2022 9:38:00 PM, 9/26/2022 1:38:00 AM, 7.89998722076416
9/25/2022 9:39:00 PM, 9/26/2022 1:39:00 AM, 8.08857822418213
9/25/2022 9:40:00 PM, 9/26/2022 1:40:00 AM, 10.2095212936401
9/25/2022 9:41:00 PM, 9/26/2022 1:41:00 AM, 9.94195175170898
9/25/2022 9:42:00 PM, 9/26/2022 1:42:00 AM, 9.70614624023437
9/25/2022 9:43:00 PM, 9/26/2022 1:43:00 AM, 9.25931262969971
9/25/2022 9:44:00 PM, 9/26/2022 1:44:00 AM, 8.52789211273193
9/25/2022 9:45:00 PM, 9/26/2022 1:45:00 AM, 8.56589126586914
9/25/2022 9:46:00 PM, 9/26/2022 1:46:00 AM, 8.73297882080078
9/25/2022 9:47:00 PM, 9/26/2022 1:47:00 AM, 9.08161926269531
9/25/2022 9:48:00 PM, 9/26/2022 1:48:00 AM, 8.19360828399658
9/25/2022 9:49:00 PM, 9/26/2022 1:49:00 AM, 8.56747531890869
9/25/2022 9:50:00 PM, 9/26/2022 1:50:00 AM, 8.90331935882568
9/25/2022 9:51:00 PM, 9/26/2022 1:51:00 AM, 9.22601222991943
9/25/2022 9:52:00 PM, 9/26/2022 1:52:00 AM, 9.61920166015625
9/25/2022 9:53:00 PM, 9/26/2022 1:53:00 AM, 9.55748271942139
9/25/2022 9:54:00 PM, 9/26/2022 1:54:00 AM, 9.65342140197754
9/25/2022 9:55:00 PM, 9/26/2022 1:55:00 AM, 9.22242450714111
9/25/2022 9:56:00 PM, 9/26/2022 1:56:00 AM, 9.02882957458496
9/25/2022 9:57:00 PM, 9/26/2022 1:57:00 AM, 9.23249816894531
9/25/2022 9:58:00 PM, 9/26/2022 1:58:00 AM, 8.92330837249756
9/25/2022 9:59:00 PM, 9/26/2022 1:59:00 AM, 9.125075340271
9/25/2022 10:00:00 PM, 9/26/2022 2:00:00 AM, 9.29808044433594
9/25/2022 10:01:00 PM, 9/26/2022 2:01:00 AM, 9.1575984954834
9/25/2022 10:02:00 PM, 9/26/2022 2:02:00 AM, 9.04222679138184
9/25/2022 10:03:00 PM, 9/26/2022 2:03:00 AM, 8.84890365600586
9/25/2022 10:04:00 PM, 9/26/2022 2:04:00 AM, 8.95744323730469
9/25/2022 10:05:00 PM, 9/26/2022 2:05:00 AM, 9.14428329467773
9/25/2022 10:06:00 PM, 9/26/2022 2:06:00 AM, 8.88378429412842
9/25/2022 10:07:00 PM, 9/26/2022 2:07:00 AM, 8.61007404327393
9/25/2022 10:08:00 PM, 9/26/2022 2:08:00 AM, 8.5723819732666
9/25/2022 10:09:00 PM, 9/26/2022 2:09:00 AM, 8.5723819732666
9/25/2022 10:10:00 PM, 9/26/2022 2:10:00 AM, 8.72258949279785
9/25/2022 10:11:00 PM, 9/26/2022 2:11:00 AM, 8.71539211273193
9/25/2022 10:12:00 PM, 9/26/2022 2:12:00 AM, 8.60282039642334
9/25/2022 10:13:00 PM, 9/26/2022 2:13:00 AM, 8.50844383239746
9/25/2022 10:14:00 PM, 9/26/2022 2:14:00 AM, 8.83652305603027
9/25/2022 10:15:00 PM, 9/26/2022 2:15:00 AM, 8.75676536560059
9/25/2022 10:16:00 PM, 9/26/2022 2:16:00 AM, 8.35566997528076
9/25/2022 10:17:00 PM, 9/26/2022 2:17:00 AM, 8.38996124267578
9/25/2022 10:18:00 PM, 9/26/2022 2:18:00 AM, 7.50034713745117
9/25/2022 10:19:00 PM, 9/26/2022 2:19:00 AM, 7.31839323043823
9/25/2022 10:20:00 PM, 9/26/2022 2:20:00 AM, 7.26074695587158
9/25/2022 10:21:00 PM, 9/26/2022 2:21:00 AM, 7.27361965179443
9/25/2022 10:22:00 PM, 9/26/2022 2:22:00 AM, 7.39058637619019
9/25/2022 10:23:00 PM, 9/26/2022 2:23:00 AM, 7.62104320526123
9/25/2022 10:24:00 PM, 9/26/2022 2:24:00 AM, 8.50681018829346
9/25/2022 10:25:00 PM, 9/26/2022 2:25:00 AM, 8.2787504196167
9/25/2022 10:26:00 PM, 9/26/2022 2:26:00 AM, 8.02388858795166
9/25/2022 10:27:00 PM, 9/26/2022 2:27:00 AM, 7.93617248535156
9/25/2022 10:28:00 PM, 9/26/2022 2:28:00 AM, 7.92006301879883
9/25/2022 10:29:00 PM, 9/26/2022 2:29:00 AM, 8.48122024536133
9/25/2022 10:30:00 PM, 9/26/2022 2:30:00 AM, 10.2705812454224
9/25/2022 10:31:00 PM, 9/26/2022 2:31:00 AM, 10.6362638473511
9/25/2022 10:32:00 PM, 9/26/2022 2:32:00 AM, 10.0233898162842
9/25/2022 10:33:00 PM, 9/26/2022 2:33:00 AM, 8.97902202606201
9/25/2022 10:34:00 PM, 9/26/2022 2:34:00 AM, 8.99379539489746
9/25/2022 10:35:00 PM, 9/26/2022 2:35:00 AM, 9.77482318878174
9/25/2022 10:36:00 PM, 9/26/2022 2:36:00 AM, 8.74051189422607
9/25/2022 10:37:00 PM, 9/26/2022 2:37:00 AM, 8.26770973205566
9/25/2022 10:38:00 PM, 9/26/2022 2:38:00 AM, 7.71785736083984
9/25/2022 10:39:00 PM, 9/26/2022 2:39:00 AM, 8.31071853637695
9/25/2022 10:40:00 PM, 9/26/2022 2:40:00 AM, 9.24922847747803
9/25/2022 10:41:00 PM, 9/26/2022 2:41:00 AM, 9.22437286376953
9/25/2022 10:42:00 PM, 9/26/2022 2:42:00 AM, 8.43494701385498
9/25/2022 10:43:00 PM, 9/26/2022 2:43:00 AM, 7.39550352096558
9/25/2022 10:44:00 PM, 9/26/2022 2:44:00 AM, 7.58708763122559
9/25/2022 10:45:00 PM, 9/26/2022 2:45:00 AM, 6.93777894973755
9/25/2022 10:46:00 PM, 9/26/2022 2:46:00 AM, 6.48025465011597
9/25/2022 10:47:00 PM, 9/26/2022 2:47:00 AM, 6.55418062210083
9/25/2022 10:48:00 PM, 9/26/2022 2:48:00 AM, 6.27441310882568
9/25/2022 10:49:00 PM, 9/26/2022 2:49:00 AM, 6.05640840530396
9/25/2022 10:50:00 PM, 9/26/2022 2:50:00 AM, 5.65028619766235
9/25/2022 10:51:00 PM, 9/26/2022 2:51:00 AM, 5.92550420761108
9/25/2022 10:52:00 PM, 9/26/2022 2:52:00 AM, 6.78317832946777
9/25/2022 10:53:00 PM, 9/26/2022 2:53:00 AM, 7.62702894210815
9/25/2022 10:54:00 PM, 9/26/2022 2:54:00 AM, 7.12062740325928
9/25/2022 10:55:00 PM, 9/26/2022 2:55:00 AM, 6.53518295288086
9/25/2022 10:56:00 PM, 9/26/2022 2:56:00 AM, 6.43544149398804
9/25/2022 10:57:00 PM, 9/26/2022 2:57:00 AM, 6.82027196884155
9/25/2022 10:58:00 PM, 9/26/2022 2:58:00 AM, 8.43315505981445
9/25/2022 10:59:00 PM, 9/26/2022 2:59:00 AM, 7.21572160720825
9/25/2022 11:00:00 PM, 9/26/2022 3:00:00 AM, 7.29735851287842
9/25/2022 11:01:00 PM, 9/26/2022 3:01:00 AM, 7.111891746521
9/25/2022 11:02:00 PM, 9/26/2022 3:02:00 AM, 6.62838554382324
9/25/2022 11:03:00 PM, 9/26/2022 3:03:00 AM, 5.32371091842651
9/25/2022 11:04:00 PM, 9/26/2022 3:04:00 AM, 5.85616445541382
9/25/2022 11:05:00 PM, 9/26/2022 3:05:00 AM, 6.90091848373413
9/25/2022 11:06:00 PM, 9/26/2022 3:06:00 AM, 6.0806245803833
9/25/2022 11:07:00 PM, 9/26/2022 3:07:00 AM, 6.3710241317749
9/25/2022 11:08:00 PM, 9/26/2022 3:08:00 AM, 6.38428735733032
9/25/2022 11:09:00 PM, 9/26/2022 3:09:00 AM, 6.50246000289917
9/25/2022 11:10:00 PM, 9/26/2022 3:10:00 AM, 6.50246000289917
9/25/2022 11:11:00 PM, 9/26/2022 3:11:00 AM, 5.98110580444336
9/25/2022 11:12:00 PM, 9/26/2022 3:12:00 AM, 5.30151414871216
9/25/2022 11:13:00 PM, 9/26/2022 3:13:00 AM, 5.22570705413818
9/25/2022 11:14:00 PM, 9/26/2022 3:14:00 AM, 4.92375326156616
9/25/2022 11:15:00 PM, 9/26/2022 3:15:00 AM, 5.20382404327393
9/25/2022 11:16:00 PM, 9/26/2022 3:16:00 AM, 4.76101016998291
9/25/2022 11:17:00 PM, 9/26/2022 3:17:00 AM, 4.22318267822266
9/25/2022 11:18:00 PM, 9/26/2022 3:18:00 AM, 4.53336191177368
9/25/2022 11:19:00 PM, 9/26/2022 3:19:00 AM, 4.82299613952637
9/25/2022 11:20:00 PM, 9/26/2022 3:20:00 AM, 6.04171276092529
9/25/2022 11:21:00 PM, 9/26/2022 3:21:00 AM, 7.55459594726563
9/25/2022 11:22:00 PM, 9/26/2022 3:22:00 AM, 6.50887823104858
9/25/2022 11:23:00 PM, 9/26/2022 3:23:00 AM, 5.67607975006104
9/25/2022 11:24:00 PM, 9/26/2022 3:24:00 AM, 5.65156507492065
9/25/2022 11:25:00 PM, 9/26/2022 3:25:00 AM, 5.23450708389282
9/25/2022 11:26:00 PM, 9/26/2022 3:26:00 AM, 4.91505289077759
9/25/2022 11:27:00 PM, 9/26/2022 3:27:00 AM, 5.00552082061768
9/25/2022 11:28:00 PM, 9/26/2022 3:28:00 AM, 5.01397657394409
9/25/2022 11:29:00 PM, 9/26/2022 3:29:00 AM, 5.28406381607056
9/25/2022 11:30:00 PM, 9/26/2022 3:30:00 AM, 5.35020732879639
9/25/2022 11:31:00 PM, 9/26/2022 3:31:00 AM, 5.38500785827637
9/25/2022 11:32:00 PM, 9/26/2022 3:32:00 AM, 5.45536804199219
9/25/2022 11:33:00 PM, 9/26/2022 3:33:00 AM, 5.71956491470337
9/25/2022 11:34:00 PM, 9/26/2022 3:34:00 AM, 6.06786918640137
9/25/2022 11:35:00 PM, 9/26/2022 3:35:00 AM, 6.26820182800293
9/25/2022 11:36:00 PM, 9/26/2022 3:36:00 AM, 6.2942910194397
9/25/2022 11:37:00 PM, 9/26/2022 3:37:00 AM, 6.40023994445801
9/25/2022 11:38:00 PM, 9/26/2022 3:38:00 AM, 6.37414741516113
9/25/2022 11:39:00 PM, 9/26/2022 3:39:00 AM, 6.52073621749878
9/25/2022 11:40:00 PM, 9/26/2022 3:40:00 AM, 6.61975479125977
9/25/2022 11:41:00 PM, 9/26/2022 3:41:00 AM, 7.13413667678833
9/25/2022 11:42:00 PM, 9/26/2022 3:42:00 AM, 7.82199811935425
9/25/2022 11:43:00 PM, 9/26/2022 3:43:00 AM, 8.89214134216309
9/25/2022 11:44:00 PM, 9/26/2022 3:44:00 AM, 8.44077396392822
9/25/2022 11:45:00 PM, 9/26/2022 3:45:00 AM, 8.52015113830566
9/25/2022 11:46:00 PM, 9/26/2022 3:46:00 AM, 8.57577705383301
9/25/2022 11:47:00 PM, 9/26/2022 3:47:00 AM, 8.75855827331543
9/25/2022 11:48:00 PM, 9/26/2022 3:48:00 AM, 8.69964408874512
9/25/2022 11:49:00 PM, 9/26/2022 3:49:00 AM, 8.86236476898193
9/25/2022 11:50:00 PM, 9/26/2022 3:50:00 AM, 9.56220722198486
9/25/2022 11:51:00 PM, 9/26/2022 3:51:00 AM, 9.80443668365479
9/25/2022 11:52:00 PM, 9/26/2022 3:52:00 AM, 9.93093109130859
9/25/2022 11:53:00 PM, 9/26/2022 3:53:00 AM, 10.2347021102905
9/25/2022 11:54:00 PM, 9/26/2022 3:54:00 AM, 10.3831300735474
9/25/2022 11:55:00 PM, 9/26/2022 3:55:00 AM, 10.47740650177
9/25/2022 11:56:00 PM, 9/26/2022 3:56:00 AM, 10.6049184799194
9/25/2022 11:57:00 PM, 9/26/2022 3:57:00 AM, 10.6606750488281
9/25/2022 11:58:00 PM, 9/26/2022 3:58:00 AM, 10.9136590957642
9/25/2022 11:59:00 PM, 9/26/2022 3:59:00 AM, 10.9337997436523
9/26/2022 12:00:00 AM, 9/26/2022 4:00:00 AM, 10.9984283447266
9/26/2022 12:01:00 AM, 9/26/2022 4:01:00 AM, 11.4733991622925
9/26/2022 12:02:00 AM, 9/26/2022 4:02:00 AM, 12.8725452423096
9/26/2022 12:03:00 AM, 9/26/2022 4:03:00 AM, 13.6897811889648
9/26/2022 12:04:00 AM, 9/26/2022 4:04:00 AM, 13.2515869140625
9/26/2022 12:05:00 AM, 9/26/2022 4:05:00 AM, 13.0919637680054
9/26/2022 12:06:00 AM, 9/26/2022 4:06:00 AM, 13.0045204162598
9/26/2022 12:07:00 AM, 9/26/2022 4:07:00 AM, 13.1173238754272
9/26/2022 12:08:00 AM, 9/26/2022 4:08:00 AM, 13.0954427719116
9/26/2022 12:09:00 AM, 9/26/2022 4:09:00 AM, 13.0023260116577
9/26/2022 12:10:00 AM, 9/26/2022 4:10:00 AM, 13.146369934082
9/26/2022 12:11:00 AM, 9/26/2022 4:11:00 AM, 13.146369934082
9/26/2022 12:12:00 AM, 9/26/2022 4:12:00 AM, 13.3101692199707
9/26/2022 12:13:00 AM, 9/26/2022 4:13:00 AM, 13.4403944015503
9/26/2022 12:14:00 AM, 9/26/2022 4:14:00 AM, 13.3059558868408
9/26/2022 12:15:00 AM, 9/26/2022 4:15:00 AM, 13.1335544586182
9/26/2022 12:16:00 AM, 9/26/2022 4:16:00 AM, 13.1079711914062
9/26/2022 12:17:00 AM, 9/26/2022 4:17:00 AM, 13.138801574707
9/26/2022 12:18:00 AM, 9/26/2022 4:18:00 AM, 13.0784749984741
9/26/2022 12:19:00 AM, 9/26/2022 4:19:00 AM, 13.0027656555176
9/26/2022 12:20:00 AM, 9/26/2022 4:20:00 AM, 12.908989906311
9/26/2022 12:21:00 AM, 9/26/2022 4:21:00 AM, 12.952540397644
9/26/2022 12:22:00 AM, 9/26/2022 4:22:00 AM, 13.0733795166016
9/26/2022 12:23:00 AM, 9/26/2022 4:23:00 AM, 13.1544904708862
9/26/2022 12:24:00 AM, 9/26/2022 4:24:00 AM, 13.8863983154297
9/26/2022 12:25:00 AM, 9/26/2022 4:25:00 AM, 14.2520236968994
9/26/2022 12:26:00 AM, 9/26/2022 4:26:00 AM, 14.1941633224487
9/26/2022 12:27:00 AM, 9/26/2022 4:27:00 AM, 14.1991720199585
9/26/2022 12:28:00 AM, 9/26/2022 4:28:00 AM, 16.3128871917725
9/26/2022 12:29:00 AM, 9/26/2022 4:29:00 AM, 17.2349948883057
9/26/2022 12:30:00 AM, 9/26/2022 4:30:00 AM, 17.6844310760498
9/26/2022 12:31:00 AM, 9/26/2022 4:31:00 AM, 15.4189214706421
9/26/2022 12:32:00 AM, 9/26/2022 4:32:00 AM, 13.9900226593018
9/26/2022 12:33:00 AM, 9/26/2022 4:33:00 AM, 13.9911127090454
9/26/2022 12:34:00 AM, 9/26/2022 4:34:00 AM, 15.0465507507324
9/26/2022 12:35:00 AM, 9/26/2022 4:35:00 AM, 13.3190660476685
9/26/2022 12:36:00 AM, 9/26/2022 4:36:00 AM, 13.855655670166
9/26/2022 12:37:00 AM, 9/26/2022 4:37:00 AM, 16.5771198272705
9/26/2022 12:38:00 AM, 9/26/2022 4:38:00 AM, 15.6701107025146
9/26/2022 12:39:00 AM, 9/26/2022 4:39:00 AM, 15.8223056793213
9/26/2022 12:40:00 AM, 9/26/2022 4:40:00 AM, 15.5456533432007
9/26/2022 12:41:00 AM, 9/26/2022 4:41:00 AM, 14.947925567627
9/26/2022 12:42:00 AM, 9/26/2022 4:42:00 AM, 15.1399974822998
9/26/2022 12:43:00 AM, 9/26/2022 4:43:00 AM, 14.4087867736816
9/26/2022 12:44:00 AM, 9/26/2022 4:44:00 AM, 13.2020959854126
9/26/2022 12:45:00 AM, 9/26/2022 4:45:00 AM, 12.810694694519
9/26/2022 12:46:00 AM, 9/26/2022 4:46:00 AM, 13.0101356506348
9/26/2022 12:47:00 AM, 9/26/2022 4:47:00 AM, 14.4383144378662
9/26/2022 12:48:00 AM, 9/26/2022 4:48:00 AM, 15.3255100250244
9/26/2022 12:49:00 AM, 9/26/2022 4:49:00 AM, 15.468542098999
9/26/2022 12:50:00 AM, 9/26/2022 4:50:00 AM, 16.0129852294922
9/26/2022 12:51:00 AM, 9/26/2022 4:51:00 AM, 15.3816547393799
9/26/2022 12:52:00 AM, 9/26/2022 4:52:00 AM, 15.043478012085
9/26/2022 12:53:00 AM, 9/26/2022 4:53:00 AM, 14.8589477539063
9/26/2022 12:54:00 AM, 9/26/2022 4:54:00 AM, 15.2900218963623
9/26/2022 12:55:00 AM, 9/26/2022 4:55:00 AM, 16.0751724243164
9/26/2022 12:56:00 AM, 9/26/2022 4:56:00 AM, 16.7492427825928
9/26/2022 12:57:00 AM, 9/26/2022 4:57:00 AM, 15.7048721313477
9/26/2022 12:58:00 AM, 9/26/2022 4:58:00 AM, 14.9932174682617
9/26/2022 12:59:00 AM, 9/26/2022 4:59:00 AM, 14.5002927780151
9/26/2022 1:00:00 AM, 9/26/2022 5:00:00 AM, 13.5740365982056
9/26/2022 1:01:00 AM, 9/26/2022 5:01:00 AM, 14.2262401580811
9/26/2022 1:02:00 AM, 9/26/2022 5:02:00 AM, 13.6778335571289
9/26/2022 1:03:00 AM, 9/26/2022 5:03:00 AM, 14.5769939422607
9/26/2022 1:04:00 AM, 9/26/2022 5:04:00 AM, 14.2314853668213
9/26/2022 1:05:00 AM, 9/26/2022 5:05:00 AM, 12.7353620529175
9/26/2022 1:06:00 AM, 9/26/2022 5:06:00 AM, 11.6586742401123
9/26/2022 1:07:00 AM, 9/26/2022 5:07:00 AM, 10.7963981628418
9/26/2022 1:08:00 AM, 9/26/2022 5:08:00 AM, 11.432520866394
9/26/2022 1:09:00 AM, 9/26/2022 5:09:00 AM, 11.1253099441528
9/26/2022 1:10:00 AM, 9/26/2022 5:10:00 AM, 10.6295509338379
9/26/2022 1:11:00 AM, 9/26/2022 5:11:00 AM, 10.1223278045654
9/26/2022 1:12:00 AM, 9/26/2022 5:12:00 AM, 10.1223278045654
9/26/2022 1:13:00 AM, 9/26/2022 5:13:00 AM, 10.434986114502
9/26/2022 1:14:00 AM, 9/26/2022 5:14:00 AM, 11.8431129455566
9/26/2022 1:15:00 AM, 9/26/2022 5:15:00 AM, 10.9049263000488
9/26/2022 1:16:00 AM, 9/26/2022 5:16:00 AM, 12.5292062759399
9/26/2022 1:17:00 AM, 9/26/2022 5:17:00 AM, 12.7848100662231
9/26/2022 1:18:00 AM, 9/26/2022 5:18:00 AM, 11.793285369873
9/26/2022 1:19:00 AM, 9/26/2022 5:19:00 AM, 11.5993299484253
9/26/2022 1:20:00 AM, 9/26/2022 5:20:00 AM, 10.8116912841797
9/26/2022 1:21:00 AM, 9/26/2022 5:21:00 AM, 10.580982208252
9/26/2022 1:22:00 AM, 9/26/2022 5:22:00 AM, 11.1319923400879
9/26/2022 1:23:00 AM, 9/26/2022 5:23:00 AM, 11.7544193267822
9/26/2022 1:24:00 AM, 9/26/2022 5:24:00 AM, 10.7158546447754
9/26/2022 1:25:00 AM, 9/26/2022 5:25:00 AM, 11.3006134033203
9/26/2022 1:26:00 AM, 9/26/2022 5:26:00 AM, 10.4725389480591
9/26/2022 1:27:00 AM, 9/26/2022 5:27:00 AM, 10.2127523422241
9/26/2022 1:28:00 AM, 9/26/2022 5:28:00 AM, 10.8721799850464
9/26/2022 1:29:00 AM, 9/26/2022 5:29:00 AM, 10.1572561264038
9/26/2022 1:30:00 AM, 9/26/2022 5:30:00 AM, 9.63418579101562
9/26/2022 1:31:00 AM, 9/26/2022 5:31:00 AM, 9.04100322723389
9/26/2022 1:32:00 AM, 9/26/2022 5:32:00 AM, 9.49838161468506
9/26/2022 1:33:00 AM, 9/26/2022 5:33:00 AM, 9.89860725402832
9/26/2022 1:34:00 AM, 9/26/2022 5:34:00 AM, 10.3948850631714
9/26/2022 1:35:00 AM, 9/26/2022 5:35:00 AM, 10.6461925506592
9/26/2022 1:36:00 AM, 9/26/2022 5:36:00 AM, 9.48425483703613
9/26/2022 1:37:00 AM, 9/26/2022 5:37:00 AM, 8.66305828094482
9/26/2022 1:38:00 AM, 9/26/2022 5:38:00 AM, 8.55984878540039
9/26/2022 1:39:00 AM, 9/26/2022 5:39:00 AM, 8.42896556854248
9/26/2022 1:40:00 AM, 9/26/2022 5:40:00 AM, 8.22918033599854
9/26/2022 1:41:00 AM, 9/26/2022 5:41:00 AM, 7.88828182220459
9/26/2022 1:42:00 AM, 9/26/2022 5:42:00 AM, 8.22168636322021
9/26/2022 1:43:00 AM, 9/26/2022 5:43:00 AM, 9.87120819091797
9/26/2022 1:44:00 AM, 9/26/2022 5:44:00 AM, 9.8281364440918
9/26/2022 1:45:00 AM, 9/26/2022 5:45:00 AM, 9.81735515594482
9/26/2022 1:46:00 AM, 9/26/2022 5:46:00 AM, 10.5431184768677
9/26/2022 1:47:00 AM, 9/26/2022 5:47:00 AM, 10.3418598175049
9/26/2022 1:48:00 AM, 9/26/2022 5:48:00 AM, 9.85358333587646
9/26/2022 1:49:00 AM, 9/26/2022 5:49:00 AM, 8.96731567382812
9/26/2022 1:50:00 AM, 9/26/2022 5:50:00 AM, 8.15947723388672
9/26/2022 1:51:00 AM, 9/26/2022 5:51:00 AM, 7.95892763137817
9/26/2022 1:52:00 AM, 9/26/2022 5:52:00 AM, 8.34862518310547
9/26/2022 1:53:00 AM, 9/26/2022 5:53:00 AM, 7.93735647201538
9/26/2022 1:54:00 AM, 9/26/2022 5:54:00 AM, 7.8071665763855
9/26/2022 1:55:00 AM, 9/26/2022 5:55:00 AM, 7.88173532485962
9/26/2022 1:56:00 AM, 9/26/2022 5:56:00 AM, 7.48831748962402
9/26/2022 1:57:00 AM, 9/26/2022 5:57:00 AM, 7.34339284896851
9/26/2022 1:58:00 AM, 9/26/2022 5:58:00 AM, 7.19156312942505
9/26/2022 1:59:00 AM, 9/26/2022 5:59:00 AM, 7.1473331451416
9/26/2022 2:00:00 AM, 9/26/2022 6:00:00 AM, 7.44995403289795
9/26/2022 2:01:00 AM, 9/26/2022 6:01:00 AM, 7.09021663665771
9/26/2022 2:02:00 AM, 9/26/2022 6:02:00 AM, 6.67186260223389
9/26/2022 2:03:00 AM, 9/26/2022 6:03:00 AM, 6.16835689544678
9/26/2022 2:04:00 AM, 9/26/2022 6:04:00 AM, 6.1935338973999
9/26/2022 2:05:00 AM, 9/26/2022 6:05:00 AM, 6.10174608230591
9/26/2022 2:06:00 AM, 9/26/2022 6:06:00 AM, 6.06375455856323
9/26/2022 2:07:00 AM, 9/26/2022 6:07:00 AM, 6.63890838623047
9/26/2022 2:08:00 AM, 9/26/2022 6:08:00 AM, 6.22832298278809
9/26/2022 2:09:00 AM, 9/26/2022 6:09:00 AM, 6.34887742996216
9/26/2022 2:10:00 AM, 9/26/2022 6:10:00 AM, 7.17629623413086
9/26/2022 2:11:00 AM, 9/26/2022 6:11:00 AM, 7.35184907913208
9/26/2022 2:12:00 AM, 9/26/2022 6:12:00 AM, 6.96524572372437
9/26/2022 2:13:00 AM, 9/26/2022 6:13:00 AM, 6.96524572372437
9/26/2022 2:14:00 AM, 9/26/2022 6:14:00 AM, 6.98484230041504
9/26/2022 2:15:00 AM, 9/26/2022 6:15:00 AM, 6.70543050765991
9/26/2022 2:16:00 AM, 9/26/2022 6:16:00 AM, 7.0155291557312
9/26/2022 2:17:00 AM, 9/26/2022 6:17:00 AM, 7.08533477783203
9/26/2022 2:18:00 AM, 9/26/2022 6:18:00 AM, 6.57709693908691
9/26/2022 2:19:00 AM, 9/26/2022 6:19:00 AM, 6.21408796310425
9/26/2022 2:20:00 AM, 9/26/2022 6:20:00 AM, 6.59753656387329
9/26/2022 2:21:00 AM, 9/26/2022 6:21:00 AM, 6.47658491134644
9/26/2022 2:22:00 AM, 9/26/2022 6:22:00 AM, 6.72711896896362
9/26/2022 2:23:00 AM, 9/26/2022 6:23:00 AM, 6.95140314102173
9/26/2022 2:24:00 AM, 9/26/2022 6:24:00 AM, 6.75165224075317
9/26/2022 2:25:00 AM, 9/26/2022 6:25:00 AM, 6.16177845001221
9/26/2022 2:26:00 AM, 9/26/2022 6:26:00 AM, 6.50072717666626
9/26/2022 2:27:00 AM, 9/26/2022 6:27:00 AM, 7.35833406448364
9/26/2022 2:28:00 AM, 9/26/2022 6:28:00 AM, 7.48827743530273
9/26/2022 2:29:00 AM, 9/26/2022 6:29:00 AM, 7.03106069564819
9/26/2022 2:30:00 AM, 9/26/2022 6:30:00 AM, 6.42833137512207
9/26/2022 2:31:00 AM, 9/26/2022 6:31:00 AM, 8.05553436279297
9/26/2022 2:32:00 AM, 9/26/2022 6:32:00 AM, 8.81944942474365
9/26/2022 2:33:00 AM, 9/26/2022 6:33:00 AM, 8.83866786956787
9/26/2022 2:34:00 AM, 9/26/2022 6:34:00 AM, 8.02510166168213
9/26/2022 2:35:00 AM, 9/26/2022 6:35:00 AM, 8.32573318481445
9/26/2022 2:36:00 AM, 9/26/2022 6:36:00 AM, 7.9555287361145
9/26/2022 2:37:00 AM, 9/26/2022 6:37:00 AM, 7.39268445968628
9/26/2022 2:38:00 AM, 9/26/2022 6:38:00 AM, 7.49875974655151
9/26/2022 2:39:00 AM, 9/26/2022 6:39:00 AM, 7.15449619293213
9/26/2022 2:40:00 AM, 9/26/2022 6:40:00 AM, 7.17704010009766
9/26/2022 2:41:00 AM, 9/26/2022 6:41:00 AM, 7.43973588943481
9/26/2022 2:42:00 AM, 9/26/2022 6:42:00 AM, 7.02558660507202
9/26/2022 2:43:00 AM, 9/26/2022 6:43:00 AM, 7.18507242202759
9/26/2022 2:44:00 AM, 9/26/2022 6:44:00 AM, 7.00312566757202
9/26/2022 2:45:00 AM, 9/26/2022 6:45:00 AM, 6.77287626266479
9/26/2022 2:46:00 AM, 9/26/2022 6:46:00 AM, 6.65935277938843
9/26/2022 2:47:00 AM, 9/26/2022 6:47:00 AM, 7.02481555938721
9/26/2022 2:48:00 AM, 9/26/2022 6:48:00 AM, 5.764817237854
9/26/2022 2:49:00 AM, 9/26/2022 6:49:00 AM, 5.43315362930298
9/26/2022 2:50:00 AM, 9/26/2022 6:50:00 AM, 6.56002521514893
9/26/2022 2:51:00 AM, 9/26/2022 6:51:00 AM, 7.59274244308472
9/26/2022 2:52:00 AM, 9/26/2022 6:52:00 AM, 8.44051742553711
9/26/2022 2:53:00 AM, 9/26/2022 6:53:00 AM, 9.12289905548096
9/26/2022 2:54:00 AM, 9/26/2022 6:54:00 AM, 8.5751371383667
9/26/2022 2:55:00 AM, 9/26/2022 6:55:00 AM, 8.8166446685791
9/26/2022 2:56:00 AM, 9/26/2022 6:56:00 AM, 7.68729972839355
9/26/2022 2:57:00 AM, 9/26/2022 6:57:00 AM, 6.91434955596924
9/26/2022 2:58:00 AM, 9/26/2022 6:58:00 AM, 6.85175561904907
9/26/2022 2:59:00 AM, 9/26/2022 6:59:00 AM, 6.50410795211792
9/26/2022 3:00:00 AM, 9/26/2022 7:00:00 AM, 6.98633575439453
9/26/2022 3:01:00 AM, 9/26/2022 7:01:00 AM, 7.50213861465454
9/26/2022 3:02:00 AM, 9/26/2022 7:02:00 AM, 7.46357727050781
9/26/2022 3:03:00 AM, 9/26/2022 7:03:00 AM, 7.45495128631592
9/26/2022 3:04:00 AM, 9/26/2022 7:04:00 AM, 7.58062124252319
9/26/2022 3:05:00 AM, 9/26/2022 7:05:00 AM, 8.52944278717041
9/26/2022 3:06:00 AM, 9/26/2022 7:06:00 AM, 7.3679313659668
9/26/2022 3:07:00 AM, 9/26/2022 7:07:00 AM, 7.05509471893311
9/26/2022 3:08:00 AM, 9/26/2022 7:08:00 AM, 7.36859750747681
9/26/2022 3:09:00 AM, 9/26/2022 7:09:00 AM, 7.11998558044434
9/26/2022 3:10:00 AM, 9/26/2022 7:10:00 AM, 8.33330154418945
9/26/2022 3:11:00 AM, 9/26/2022 7:11:00 AM, 7.87874317169189
9/26/2022 3:12:00 AM, 9/26/2022 7:12:00 AM, 7.50322914123535
9/26/2022 3:13:00 AM, 9/26/2022 7:13:00 AM, 7.00667285919189
9/26/2022 3:14:00 AM, 9/26/2022 7:14:00 AM, 7.00667285919189
9/26/2022 3:15:00 AM, 9/26/2022 7:15:00 AM, 7.01743507385254
9/26/2022 3:16:00 AM, 9/26/2022 7:16:00 AM, 8.1042013168335
9/26/2022 3:17:00 AM, 9/26/2022 7:17:00 AM, 7.12064647674561
9/26/2022 3:18:00 AM, 9/26/2022 7:18:00 AM, 7.15689897537231
9/26/2022 3:19:00 AM, 9/26/2022 7:19:00 AM, 7.07958078384399
9/26/2022 3:20:00 AM, 9/26/2022 7:20:00 AM, 7.66401433944702
9/26/2022 3:21:00 AM, 9/26/2022 7:21:00 AM, 6.99717140197754
9/26/2022 3:22:00 AM, 9/26/2022 7:22:00 AM, 8.33942317962646
9/26/2022 3:23:00 AM, 9/26/2022 7:23:00 AM, 8.89578151702881
9/26/2022 3:24:00 AM, 9/26/2022 7:24:00 AM, 8.75789737701416
9/26/2022 3:25:00 AM, 9/26/2022 7:25:00 AM, 7.89080905914307
9/26/2022 3:26:00 AM, 9/26/2022 7:26:00 AM, 7.71983194351196
9/26/2022 3:27:00 AM, 9/26/2022 7:27:00 AM, 7.92628908157349
9/26/2022 3:28:00 AM, 9/26/2022 7:28:00 AM, 8.69026947021484
9/26/2022 3:29:00 AM, 9/26/2022 7:29:00 AM, 9.39517021179199
9/26/2022 3:30:00 AM, 9/26/2022 7:30:00 AM, 7.72884941101074
9/26/2022 3:31:00 AM, 9/26/2022 7:31:00 AM, 8.25179862976074
9/26/2022 3:32:00 AM, 9/26/2022 7:32:00 AM, 8.49079418182373
9/26/2022 3:33:00 AM, 9/26/2022 7:33:00 AM, 7.36581563949585
9/26/2022 3:34:00 AM, 9/26/2022 7:34:00 AM, 7.12163305282593
9/26/2022 3:35:00 AM, 9/26/2022 7:35:00 AM, 7.04362154006958
9/26/2022 3:36:00 AM, 9/26/2022 7:36:00 AM, 8.6894474029541
9/26/2022 3:37:00 AM, 9/26/2022 7:37:00 AM, 8.30297565460205
9/26/2022 3:38:00 AM, 9/26/2022 7:38:00 AM, 7.76473379135132
9/26/2022 3:39:00 AM, 9/26/2022 7:39:00 AM, 6.90433788299561
9/26/2022 3:40:00 AM, 9/26/2022 7:40:00 AM, 6.4954400062561
9/26/2022 3:41:00 AM, 9/26/2022 7:41:00 AM, 6.76319026947021
9/26/2022 3:42:00 AM, 9/26/2022 7:42:00 AM, 7.77278137207031
9/26/2022 3:43:00 AM, 9/26/2022 7:43:00 AM, 9.58368396759033
9/26/2022 3:44:00 AM, 9/26/2022 7:44:00 AM, 10.4630575180054
9/26/2022 3:45:00 AM, 9/26/2022 7:45:00 AM, 10.7019357681274
9/26/2022 3:46:00 AM, 9/26/2022 7:46:00 AM, 9.61644554138184
9/26/2022 3:47:00 AM, 9/26/2022 7:47:00 AM, 9.35218524932861
9/26/2022 3:48:00 AM, 9/26/2022 7:48:00 AM, 9.10693836212158
9/26/2022 3:49:00 AM, 9/26/2022 7:49:00 AM, 8.98736095428467
9/26/2022 3:50:00 AM, 9/26/2022 7:50:00 AM, 7.90535116195679
9/26/2022 3:51:00 AM, 9/26/2022 7:51:00 AM, 7.33655071258545
9/26/2022 3:52:00 AM, 9/26/2022 7:52:00 AM, 7.53326892852783
9/26/2022 3:53:00 AM, 9/26/2022 7:53:00 AM, 7.44549894332886
9/26/2022 3:54:00 AM, 9/26/2022 7:54:00 AM, 7.67843818664551
9/26/2022 3:55:00 AM, 9/26/2022 7:55:00 AM, 6.97645998001099
9/26/2022 3:56:00 AM, 9/26/2022 7:56:00 AM, 6.3570671081543
9/26/2022 3:57:00 AM, 9/26/2022 7:57:00 AM, 6.68816423416138
9/26/2022 3:58:00 AM, 9/26/2022 7:58:00 AM, 6.88665008544922
9/26/2022 3:59:00 AM, 9/26/2022 7:59:00 AM, 7.12553215026855
9/26/2022 4:00:00 AM, 9/26/2022 8:00:00 AM, 6.8983588218689
9/26/2022 4:01:00 AM, 9/26/2022 8:01:00 AM, 6.92645692825317
9/26/2022 4:02:00 AM, 9/26/2022 8:02:00 AM, 7.30442523956299
9/26/2022 4:03:00 AM, 9/26/2022 8:03:00 AM, 7.62145376205444
9/26/2022 4:04:00 AM, 9/26/2022 8:04:00 AM, 8.64929580688477
9/26/2022 4:05:00 AM, 9/26/2022 8:05:00 AM, 8.01881504058838
9/26/2022 4:06:00 AM, 9/26/2022 8:06:00 AM, 8.37035274505615
9/26/2022 4:07:00 AM, 9/26/2022 8:07:00 AM, 8.74028301239014
9/26/2022 4:08:00 AM, 9/26/2022 8:08:00 AM, 8.714768409729
9/26/2022 4:09:00 AM, 9/26/2022 8:09:00 AM, 8.09228420257568
9/26/2022 4:10:00 AM, 9/26/2022 8:10:00 AM, 7.22687911987305
9/26/2022 4:11:00 AM, 9/26/2022 8:11:00 AM, 7.41700649261475
9/26/2022 4:12:00 AM, 9/26/2022 8:12:00 AM, 8.18869781494141
9/26/2022 4:13:00 AM, 9/26/2022 8:13:00 AM, 8.70742988586426
9/26/2022 4:14:00 AM, 9/26/2022 8:14:00 AM, 7.97840642929077
9/26/2022 4:15:00 AM, 9/26/2022 8:15:00 AM, 7.97840642929077
9/26/2022 4:16:00 AM, 9/26/2022 8:16:00 AM, 7.97840642929077
9/26/2022 4:17:00 AM, 9/26/2022 8:17:00 AM, 8.41685104370117
9/26/2022 4:18:00 AM, 9/26/2022 8:18:00 AM, 7.47502422332764
9/26/2022 4:19:00 AM, 9/26/2022 8:19:00 AM, 7.68710327148437
9/26/2022 4:20:00 AM, 9/26/2022 8:20:00 AM, 8.55505561828613
9/26/2022 4:21:00 AM, 9/26/2022 8:21:00 AM, 8.33942031860352
9/26/2022 4:22:00 AM, 9/26/2022 8:22:00 AM, 8.10429191589355
9/26/2022 4:23:00 AM, 9/26/2022 8:23:00 AM, 8.26047897338867
9/26/2022 4:24:00 AM, 9/26/2022 8:24:00 AM, 8.10549449920654
9/26/2022 4:25:00 AM, 9/26/2022 8:25:00 AM, 8.26215744018555
9/26/2022 4:26:00 AM, 9/26/2022 8:26:00 AM, 8.30449867248535
9/26/2022 4:27:00 AM, 9/26/2022 8:27:00 AM, 8.40496349334717
9/26/2022 4:28:00 AM, 9/26/2022 8:28:00 AM, 9.40822696685791
9/26/2022 4:29:00 AM, 9/26/2022 8:29:00 AM, 9.77851676940918
9/26/2022 4:30:00 AM, 9/26/2022 8:30:00 AM, 9.88956832885742
9/26/2022 4:31:00 AM, 9/26/2022 8:31:00 AM, 9.97151660919189
9/26/2022 4:32:00 AM, 9/26/2022 8:32:00 AM, 10.0019979476929
9/26/2022 4:33:00 AM, 9/26/2022 8:33:00 AM, 9.59298515319824
9/26/2022 4:34:00 AM, 9/26/2022 8:34:00 AM, 10.225793838501
9/26/2022 4:35:00 AM, 9/26/2022 8:35:00 AM, 9.52256393432617
9/26/2022 4:36:00 AM, 9/26/2022 8:36:00 AM, 10.810996055603
9/26/2022 4:37:00 AM, 9/26/2022 8:37:00 AM, 10.3173875808716
9/26/2022 4:38:00 AM, 9/26/2022 8:38:00 AM, 10.388035774231
9/26/2022 4:39:00 AM, 9/26/2022 8:39:00 AM, 11.1305961608887
9/26/2022 4:40:00 AM, 9/26/2022 8:40:00 AM, 11.7362766265869
9/26/2022 4:41:00 AM, 9/26/2022 8:41:00 AM, 12.214469909668
9/26/2022 4:42:00 AM, 9/26/2022 8:42:00 AM, 13.2963047027588
9/26/2022 4:43:00 AM, 9/26/2022 8:43:00 AM, 14.2975397109985
9/26/2022 4:44:00 AM, 9/26/2022 8:44:00 AM, 13.7192497253418
9/26/2022 4:45:00 AM, 9/26/2022 8:45:00 AM, 13.4851675033569
9/26/2022 4:46:00 AM, 9/26/2022 8:46:00 AM, 13.1404085159302
9/26/2022 4:47:00 AM, 9/26/2022 8:47:00 AM, 13.1759843826294
9/26/2022 4:48:00 AM, 9/26/2022 8:48:00 AM, 12.4237670898437
9/26/2022 4:49:00 AM, 9/26/2022 8:49:00 AM, 11.8318243026733
9/26/2022 4:50:00 AM, 9/26/2022 8:50:00 AM, 12.9862508773804
9/26/2022 4:51:00 AM, 9/26/2022 8:51:00 AM, 12.7349109649658
9/26/2022 4:52:00 AM, 9/26/2022 8:52:00 AM, 11.58469581604
9/26/2022 4:53:00 AM, 9/26/2022 8:53:00 AM, 11.3888454437256
9/26/2022 4:54:00 AM, 9/26/2022 8:54:00 AM, 11.0155725479126
9/26/2022 4:55:00 AM, 9/26/2022 8:55:00 AM, 10.8313932418823
9/26/2022 4:56:00 AM, 9/26/2022 8:56:00 AM, 10.7838525772095
9/26/2022 4:57:00 AM, 9/26/2022 8:57:00 AM, 10.5995054244995
9/26/2022 4:58:00 AM, 9/26/2022 8:58:00 AM, 10.5429039001465
9/26/2022 4:59:00 AM, 9/26/2022 8:59:00 AM, 10.96067237854
9/26/2022 5:00:00 AM, 9/26/2022 9:00:00 AM, 10.7006731033325
9/26/2022 5:01:00 AM, 9/26/2022 9:01:00 AM, 10.3808279037476
9/26/2022 5:02:00 AM, 9/26/2022 9:02:00 AM, 10.4549837112427
9/26/2022 5:03:00 AM, 9/26/2022 9:03:00 AM, 11.1190738677979
9/26/2022 5:04:00 AM, 9/26/2022 9:04:00 AM, 10.744478225708
9/26/2022 5:05:00 AM, 9/26/2022 9:05:00 AM, 11.6354122161865
9/26/2022 5:06:00 AM, 9/26/2022 9:06:00 AM, 10.9888877868652
9/26/2022 5:07:00 AM, 9/26/2022 9:07:00 AM, 10.1742687225342
9/26/2022 5:08:00 AM, 9/26/2022 9:08:00 AM, 10.034987449646
9/26/2022 5:09:00 AM, 9/26/2022 9:09:00 AM, 10.0303974151611
9/26/2022 5:10:00 AM, 9/26/2022 9:10:00 AM, 9.53667545318604
9/26/2022 5:11:00 AM, 9/26/2022 9:11:00 AM, 9.55490398406982
9/26/2022 5:12:00 AM, 9/26/2022 9:12:00 AM, 9.7791166305542
9/26/2022 5:13:00 AM, 9/26/2022 9:13:00 AM, 9.94459247589111
9/26/2022 5:14:00 AM, 9/26/2022 9:14:00 AM, 9.82117366790771
9/26/2022 5:15:00 AM, 9/26/2022 9:15:00 AM, 9.85759830474854
9/26/2022 5:16:00 AM, 9/26/2022 9:16:00 AM, 9.85759830474854
9/26/2022 5:17:00 AM, 9/26/2022 9:17:00 AM, 9.85759830474854
9/26/2022 5:18:00 AM, 9/26/2022 9:18:00 AM, 10.6743564605713
9/26/2022 5:19:00 AM, 9/26/2022 9:19:00 AM, 10.1948671340942
9/26/2022 5:20:00 AM, 9/26/2022 9:20:00 AM, 10.7640905380249
9/26/2022 5:21:00 AM, 9/26/2022 9:21:00 AM, 11.4662761688232
9/26/2022 5:22:00 AM, 9/26/2022 9:22:00 AM, 11.2311887741089
9/26/2022 5:23:00 AM, 9/26/2022 9:23:00 AM, 12.1241512298584
9/26/2022 5:24:00 AM, 9/26/2022 9:24:00 AM, 11.5795793533325
9/26/2022 5:25:00 AM, 9/26/2022 9:25:00 AM, 12.2859220504761
9/26/2022 5:26:00 AM, 9/26/2022 9:26:00 AM, 12.9781398773193
9/26/2022 5:27:00 AM, 9/26/2022 9:27:00 AM, 14.0370178222656
9/26/2022 5:28:00 AM, 9/26/2022 9:28:00 AM, 15.2832431793213
9/26/2022 5:29:00 AM, 9/26/2022 9:29:00 AM, 13.2559909820557
9/26/2022 5:30:00 AM, 9/26/2022 9:30:00 AM, 13.7856740951538
9/26/2022 5:31:00 AM, 9/26/2022 9:31:00 AM, 13.634651184082
9/26/2022 5:32:00 AM, 9/26/2022 9:32:00 AM, 12.3231296539307
9/26/2022 5:33:00 AM, 9/26/2022 9:33:00 AM, 12.7468919754028
9/26/2022 5:34:00 AM, 9/26/2022 9:34:00 AM, 13.1505298614502
9/26/2022 5:35:00 AM, 9/26/2022 9:35:00 AM, 13.1502246856689
9/26/2022 5:36:00 AM, 9/26/2022 9:36:00 AM, 13.5336284637451
9/26/2022 5:37:00 AM, 9/26/2022 9:37:00 AM, 14.1188201904297
9/26/2022 5:38:00 AM, 9/26/2022 9:38:00 AM, 14.8275108337402
9/26/2022 5:39:00 AM, 9/26/2022 9:39:00 AM, 14.4602422714233
9/26/2022 5:40:00 AM, 9/26/2022 9:40:00 AM, 13.9211854934692
9/26/2022 5:41:00 AM, 9/26/2022 9:41:00 AM, 13.5905084609985
9/26/2022 5:42:00 AM, 9/26/2022 9:42:00 AM, 13.5255374908447
9/26/2022 5:43:00 AM, 9/26/2022 9:43:00 AM, 14.0238475799561
9/26/2022 5:44:00 AM, 9/26/2022 9:44:00 AM, 13.8397302627563
9/26/2022 5:45:00 AM, 9/26/2022 9:45:00 AM, 15.4560947418213
9/26/2022 5:46:00 AM, 9/26/2022 9:46:00 AM, 14.1501064300537
9/26/2022 5:47:00 AM, 9/26/2022 9:47:00 AM, 14.2456455230713
9/26/2022 5:48:00 AM, 9/26/2022 9:48:00 AM, 14.1630010604858
9/26/2022 5:49:00 AM, 9/26/2022 9:49:00 AM, 14.1972274780273
9/26/2022 5:50:00 AM, 9/26/2022 9:50:00 AM, 14.0291929244995
9/26/2022 5:51:00 AM, 9/26/2022 9:51:00 AM, 14.6419439315796
9/26/2022 5:52:00 AM, 9/26/2022 9:52:00 AM, 14.718430519104
9/26/2022 5:53:00 AM, 9/26/2022 9:53:00 AM, 14.6153774261475
9/26/2022 5:54:00 AM, 9/26/2022 9:54:00 AM, 14.5286121368408
9/26/2022 5:55:00 AM, 9/26/2022 9:55:00 AM, 15.4973773956299
9/26/2022 5:56:00 AM, 9/26/2022 9:56:00 AM, 15.6441774368286
9/26/2022 5:57:00 AM, 9/26/2022 9:57:00 AM, 15.2079095840454
9/26/2022 5:58:00 AM, 9/26/2022 9:58:00 AM, 14.4314641952515
9/26/2022 5:59:00 AM, 9/26/2022 9:59:00 AM, 14.4120044708252
9/26/2022 6:00:00 AM, 9/26/2022 10:00:00 AM, 13.8978815078735
9/26/2022 6:01:00 AM, 9/26/2022 10:01:00 AM, 13.5774765014648
9/26/2022 6:02:00 AM, 9/26/2022 10:02:00 AM, 13.781569480896
9/26/2022 6:03:00 AM, 9/26/2022 10:03:00 AM, 14.6829824447632
9/26/2022 6:04:00 AM, 9/26/2022 10:04:00 AM, 14.9773540496826
9/26/2022 6:05:00 AM, 9/26/2022 10:05:00 AM, 15.4666728973389
9/26/2022 6:06:00 AM, 9/26/2022 10:06:00 AM, 14.6809597015381
9/26/2022 6:07:00 AM, 9/26/2022 10:07:00 AM, 14.4606599807739
9/26/2022 6:08:00 AM, 9/26/2022 10:08:00 AM, 14.2781848907471
9/26/2022 6:09:00 AM, 9/26/2022 10:09:00 AM, 14.395468711853
9/26/2022 6:10:00 AM, 9/26/2022 10:10:00 AM, 14.42506980896
9/26/2022 6:11:00 AM, 9/26/2022 10:11:00 AM, 14.3218126296997
9/26/2022 6:12:00 AM, 9/26/2022 10:12:00 AM, 14.7235317230225
9/26/2022 6:13:00 AM, 9/26/2022 10:13:00 AM, 15.0959978103638
9/26/2022 6:14:00 AM, 9/26/2022 10:14:00 AM, 15.1209764480591
9/26/2022 6:15:00 AM, 9/26/2022 10:15:00 AM, 14.7396621704102
9/26/2022 6:16:00 AM, 9/26/2022 10:16:00 AM, 14.6054906845093
9/26/2022 6:17:00 AM, 9/26/2022 10:17:00 AM, 14.6012086868286
9/26/2022 6:18:00 AM, 9/26/2022 10:18:00 AM, 14.6012086868286
9/26/2022 6:19:00 AM, 9/26/2022 10:19:00 AM, 13.5245532989502
9/26/2022 6:20:00 AM, 9/26/2022 10:20:00 AM, 15.6788854598999
9/26/2022 6:21:00 AM, 9/26/2022 10:21:00 AM, 15.5853872299194
9/26/2022 6:22:00 AM, 9/26/2022 10:22:00 AM, 15.7678050994873
9/26/2022 6:23:00 AM, 9/26/2022 10:23:00 AM, 16.3094215393066
9/26/2022 6:24:00 AM, 9/26/2022 10:24:00 AM, 16.4405498504639
9/26/2022 6:25:00 AM, 9/26/2022 10:25:00 AM, 16.4000473022461
9/26/2022 6:26:00 AM, 9/26/2022 10:26:00 AM, 16.9356555938721
9/26/2022 6:27:00 AM, 9/26/2022 10:27:00 AM, 15.9876680374146
9/26/2022 6:28:00 AM, 9/26/2022 10:28:00 AM, 16.4449214935303
9/26/2022 6:29:00 AM, 9/26/2022 10:29:00 AM, 16.0402603149414
9/26/2022 6:30:00 AM, 9/26/2022 10:30:00 AM, 17.5055561065674
9/26/2022 6:31:00 AM, 9/26/2022 10:31:00 AM, 17.7466087341309
9/26/2022 6:32:00 AM, 9/26/2022 10:32:00 AM, 17.2933673858643
9/26/2022 6:33:00 AM, 9/26/2022 10:33:00 AM, 16.9230613708496
9/26/2022 6:34:00 AM, 9/26/2022 10:34:00 AM, 17.5099754333496
9/26/2022 6:35:00 AM, 9/26/2022 10:35:00 AM, 17.8556957244873
9/26/2022 6:36:00 AM, 9/26/2022 10:36:00 AM, 17.8979530334473
9/26/2022 6:37:00 AM, 9/26/2022 10:37:00 AM, 17.8607978820801
9/26/2022 6:38:00 AM, 9/26/2022 10:38:00 AM, 17.459753036499
9/26/2022 6:39:00 AM, 9/26/2022 10:39:00 AM, 17.4847450256348
9/26/2022 6:40:00 AM, 9/26/2022 10:40:00 AM, 17.7817993164063
9/26/2022 6:41:00 AM, 9/26/2022 10:41:00 AM, 17.2323551177979
9/26/2022 6:42:00 AM, 9/26/2022 10:42:00 AM, 17.4256229400635
9/26/2022 6:43:00 AM, 9/26/2022 10:43:00 AM, 17.9276638031006
9/26/2022 6:44:00 AM, 9/26/2022 10:44:00 AM, 17.4828262329102
9/26/2022 6:45:00 AM, 9/26/2022 10:45:00 AM, 18.6109447479248
9/26/2022 6:46:00 AM, 9/26/2022 10:46:00 AM, 18.5286827087402
9/26/2022 6:47:00 AM, 9/26/2022 10:47:00 AM, 18.6203441619873
9/26/2022 6:48:00 AM, 9/26/2022 10:48:00 AM, 19.0835075378418
9/26/2022 6:49:00 AM, 9/26/2022 10:49:00 AM, 18.702615737915
9/26/2022 6:50:00 AM, 9/26/2022 10:50:00 AM, 18.8790893554688
9/26/2022 6:51:00 AM, 9/26/2022 10:51:00 AM, 18.5997848510742
9/26/2022 6:52:00 AM, 9/26/2022 10:52:00 AM, 18.3849582672119
9/26/2022 6:53:00 AM, 9/26/2022 10:53:00 AM, 18.1074752807617
9/26/2022 6:54:00 AM, 9/26/2022 10:54:00 AM, 18.6619777679443
9/26/2022 6:55:00 AM, 9/26/2022 10:55:00 AM, 18.5671691894531
9/26/2022 6:56:00 AM, 9/26/2022 10:56:00 AM, 19.1487445831299
9/26/2022 6:57:00 AM, 9/26/2022 10:57:00 AM, 19.5033073425293
9/26/2022 6:58:00 AM, 9/26/2022 10:58:00 AM, 20.1802234649658
9/26/2022 6:59:00 AM, 9/26/2022 10:59:00 AM, 21.0967273712158
9/26/2022 7:00:00 AM, 9/26/2022 11:00:00 AM, 20.2469730377197
9/26/2022 7:01:00 AM, 9/26/2022 11:01:00 AM, 20.283016204834
9/26/2022 7:02:00 AM, 9/26/2022 11:02:00 AM, 20.0063972473145
9/26/2022 7:03:00 AM, 9/26/2022 11:03:00 AM, 21.2058391571045
9/26/2022 7:04:00 AM, 9/26/2022 11:04:00 AM, 20.6499309539795
9/26/2022 7:05:00 AM, 9/26/2022 11:05:00 AM, 20.9599933624268
9/26/2022 7:06:00 AM, 9/26/2022 11:06:00 AM, 21.1977939605713
9/26/2022 7:07:00 AM, 9/26/2022 11:07:00 AM, 20.1440544128418
9/26/2022 7:08:00 AM, 9/26/2022 11:08:00 AM, 20.4205799102783
9/26/2022 7:09:00 AM, 9/26/2022 11:09:00 AM, 20.1841335296631
9/26/2022 7:10:00 AM, 9/26/2022 11:10:00 AM, 20.3592262268066
9/26/2022 7:11:00 AM, 9/26/2022 11:11:00 AM, 21.222469329834
9/26/2022 7:12:00 AM, 9/26/2022 11:12:00 AM, 20.909158706665
9/26/2022 7:13:00 AM, 9/26/2022 11:13:00 AM, 21.1451797485352
9/26/2022 7:14:00 AM, 9/26/2022 11:14:00 AM, 21.8304996490479
9/26/2022 7:15:00 AM, 9/26/2022 11:15:00 AM, 21.2930030822754
9/26/2022 7:16:00 AM, 9/26/2022 11:16:00 AM, 20.9154052734375
9/26/2022 7:17:00 AM, 9/26/2022 11:17:00 AM, 20.2033233642578
9/26/2022 7:18:00 AM, 9/26/2022 11:18:00 AM, 20.1291446685791
9/26/2022 7:19:00 AM, 9/26/2022 11:19:00 AM, 20.1291446685791
9/26/2022 7:20:00 AM, 9/26/2022 11:20:00 AM, 19.6887340545654
9/26/2022 7:21:00 AM, 9/26/2022 11:21:00 AM, 19.8248119354248
9/26/2022 7:22:00 AM, 9/26/2022 11:22:00 AM, 19.8323974609375
9/26/2022 7:23:00 AM, 9/26/2022 11:23:00 AM, 19.8500061035156
9/26/2022 7:24:00 AM, 9/26/2022 11:24:00 AM, 20.0131797790527
9/26/2022 7:25:00 AM, 9/26/2022 11:25:00 AM, 19.7795314788818
9/26/2022 7:26:00 AM, 9/26/2022 11:26:00 AM, 20.1892929077148
9/26/2022 7:27:00 AM, 9/26/2022 11:27:00 AM, 20.4807434082031
9/26/2022 7:28:00 AM, 9/26/2022 11:28:00 AM, 20.6356086730957
9/26/2022 7:29:00 AM, 9/26/2022 11:29:00 AM, 20.5626697540283
9/26/2022 7:30:00 AM, 9/26/2022 11:30:00 AM, 20.7959632873535
9/26/2022 7:31:00 AM, 9/26/2022 11:31:00 AM, 20.7175636291504
9/26/2022 7:32:00 AM, 9/26/2022 11:32:00 AM, 20.566822052002
9/26/2022 7:33:00 AM, 9/26/2022 11:33:00 AM, 20.4796314239502
9/26/2022 7:34:00 AM, 9/26/2022 11:34:00 AM, 20.4635009765625
9/26/2022 7:35:00 AM, 9/26/2022 11:35:00 AM, 20.6623153686523
9/26/2022 7:36:00 AM, 9/26/2022 11:36:00 AM, 20.392765045166
9/26/2022 7:37:00 AM, 9/26/2022 11:37:00 AM, 20.41579246521
9/26/2022 7:38:00 AM, 9/26/2022 11:38:00 AM, 20.613094329834
9/26/2022 7:39:00 AM, 9/26/2022 11:39:00 AM, 20.419979095459
9/26/2022 7:40:00 AM, 9/26/2022 11:40:00 AM, 21.2516536712646
9/26/2022 7:41:00 AM, 9/26/2022 11:41:00 AM, 21.4118328094482
9/26/2022 7:42:00 AM, 9/26/2022 11:42:00 AM, 21.0588245391846
9/26/2022 7:43:00 AM, 9/26/2022 11:43:00 AM, 20.720422744751
9/26/2022 7:44:00 AM, 9/26/2022 11:44:00 AM, 20.7566986083984
9/26/2022 7:45:00 AM, 9/26/2022 11:45:00 AM, 20.7342166900635
9/26/2022 7:46:00 AM, 9/26/2022 11:46:00 AM, 20.7459239959717
9/26/2022 7:47:00 AM, 9/26/2022 11:47:00 AM, 20.579906463623
9/26/2022 7:48:00 AM, 9/26/2022 11:48:00 AM, 20.6524238586426
9/26/2022 7:49:00 AM, 9/26/2022 11:49:00 AM, 20.4554347991943
9/26/2022 7:50:00 AM, 9/26/2022 11:50:00 AM, 20.2601699829102
9/26/2022 7:51:00 AM, 9/26/2022 11:51:00 AM, 20.0120868682861
9/26/2022 7:52:00 AM, 9/26/2022 11:52:00 AM, 19.4815368652344
9/26/2022 7:53:00 AM, 9/26/2022 11:53:00 AM, 19.0440521240234
9/26/2022 7:54:00 AM, 9/26/2022 11:54:00 AM, 19.3738975524902
9/26/2022 7:55:00 AM, 9/26/2022 11:55:00 AM, 19.1932525634766
9/26/2022 7:56:00 AM, 9/26/2022 11:56:00 AM, 18.6416702270508
9/26/2022 7:57:00 AM, 9/26/2022 11:57:00 AM, 18.7545871734619
9/26/2022 7:58:00 AM, 9/26/2022 11:58:00 AM, 18.8621311187744
9/26/2022 7:59:00 AM, 9/26/2022 11:59:00 AM, 19.5694236755371
9/26/2022 8:00:00 AM, 9/26/2022 12:00:00 PM, 20.1109714508057
9/26/2022 8:01:00 AM, 9/26/2022 12:01:00 PM, 20.3895435333252
9/26/2022 8:02:00 AM, 9/26/2022 12:02:00 PM, 20.6046371459961
9/26/2022 8:03:00 AM, 9/26/2022 12:03:00 PM, 20.4763317108154
9/26/2022 8:04:00 AM, 9/26/2022 12:04:00 PM, 20.8686943054199
9/26/2022 8:05:00 AM, 9/26/2022 12:05:00 PM, 20.5012054443359
9/26/2022 8:06:00 AM, 9/26/2022 12:06:00 PM, 20.4041595458984
9/26/2022 8:07:00 AM, 9/26/2022 12:07:00 PM, 19.8347721099854
9/26/2022 8:08:00 AM, 9/26/2022 12:08:00 PM, 19.9023857116699
9/26/2022 8:09:00 AM, 9/26/2022 12:09:00 PM, 20.3913269042969
9/26/2022 8:10:00 AM, 9/26/2022 12:10:00 PM, 20.1286773681641
9/26/2022 8:11:00 AM, 9/26/2022 12:11:00 PM, 20.7005710601807
9/26/2022 8:12:00 AM, 9/26/2022 12:12:00 PM, 20.8854331970215
9/26/2022 8:13:00 AM, 9/26/2022 12:13:00 PM, 20.7145748138428
9/26/2022 8:14:00 AM, 9/26/2022 12:14:00 PM, 20.4563274383545
9/26/2022 8:15:00 AM, 9/26/2022 12:15:00 PM, 20.47287940979
9/26/2022 8:16:00 AM, 9/26/2022 12:16:00 PM, 21.0198402404785
9/26/2022 8:17:00 AM, 9/26/2022 12:17:00 PM, 20.2514419555664
9/26/2022 8:18:00 AM, 9/26/2022 12:18:00 PM, 20.1820049285889
9/26/2022 8:19:00 AM, 9/26/2022 12:19:00 PM, 19.9876537322998
9/26/2022 8:20:00 AM, 9/26/2022 12:20:00 PM, 19.9876537322998
9/26/2022 8:21:00 AM, 9/26/2022 12:21:00 PM, 19.2044620513916
9/26/2022 8:22:00 AM, 9/26/2022 12:22:00 PM, 19.5393371582031
9/26/2022 8:23:00 AM, 9/26/2022 12:23:00 PM, 20.076208114624
9/26/2022 8:24:00 AM, 9/26/2022 12:24:00 PM, 19.4251575469971
9/26/2022 8:25:00 AM, 9/26/2022 12:25:00 PM, 19.6113758087158
9/26/2022 8:26:00 AM, 9/26/2022 12:26:00 PM, 19.5581722259521
9/26/2022 8:27:00 AM, 9/26/2022 12:27:00 PM, 19.4865436553955
9/26/2022 8:28:00 AM, 9/26/2022 12:28:00 PM, 19.5725479125977
9/26/2022 8:29:00 AM, 9/26/2022 12:29:00 PM, 19.7868690490723
9/26/2022 8:30:00 AM, 9/26/2022 12:30:00 PM, 19.7094192504883
9/26/2022 8:31:00 AM, 9/26/2022 12:31:00 PM, 20.2500782012939
9/26/2022 8:32:00 AM, 9/26/2022 12:32:00 PM, 20.8944530487061
9/26/2022 8:33:00 AM, 9/26/2022 12:33:00 PM, 20.9252128601074
9/26/2022 8:34:00 AM, 9/26/2022 12:34:00 PM, 21.0828342437744
9/26/2022 8:35:00 AM, 9/26/2022 12:35:00 PM, 21.1347312927246
9/26/2022 8:36:00 AM, 9/26/2022 12:36:00 PM, 21.2625427246094
9/26/2022 8:37:00 AM, 9/26/2022 12:37:00 PM, 21.0278377532959
9/26/2022 8:38:00 AM, 9/26/2022 12:38:00 PM, 21.1224384307861
9/26/2022 8:39:00 AM, 9/26/2022 12:39:00 PM, 21.606351852417
9/26/2022 8:40:00 AM, 9/26/2022 12:40:00 PM, 21.5732727050781
9/26/2022 8:41:00 AM, 9/26/2022 12:41:00 PM, 22.0509166717529
9/26/2022 8:42:00 AM, 9/26/2022 12:42:00 PM, 22.071870803833
9/26/2022 8:43:00 AM, 9/26/2022 12:43:00 PM, 23.0265655517578
9/26/2022 8:44:00 AM, 9/26/2022 12:44:00 PM, 23.2905578613281
9/26/2022 8:45:00 AM, 9/26/2022 12:45:00 PM, 22.8208751678467
9/26/2022 8:46:00 AM, 9/26/2022 12:46:00 PM, 22.5692882537842
9/26/2022 8:47:00 AM, 9/26/2022 12:47:00 PM, 22.4229793548584
9/26/2022 8:48:00 AM, 9/26/2022 12:48:00 PM, 22.2892971038818
9/26/2022 8:49:00 AM, 9/26/2022 12:49:00 PM, 21.6382827758789
9/26/2022 8:50:00 AM, 9/26/2022 12:50:00 PM, 21.5700397491455
9/26/2022 8:51:00 AM, 9/26/2022 12:51:00 PM, 21.7131519317627
9/26/2022 8:52:00 AM, 9/26/2022 12:52:00 PM, 20.6440696716309
9/26/2022 8:53:00 AM, 9/26/2022 12:53:00 PM, 21.0266952514648
9/26/2022 8:54:00 AM, 9/26/2022 12:54:00 PM, 21.0864524841309
9/26/2022 8:55:00 AM, 9/26/2022 12:55:00 PM, 21.5624408721924
9/26/2022 8:56:00 AM, 9/26/2022 12:56:00 PM, 22.1549606323242
9/26/2022 8:57:00 AM, 9/26/2022 12:57:00 PM, 21.4323692321777
9/26/2022 8:58:00 AM, 9/26/2022 12:58:00 PM, 20.791446685791
9/26/2022 8:59:00 AM, 9/26/2022 12:59:00 PM, 20.4746513366699
9/26/2022 9:00:00 AM, 9/26/2022 1:00:00 PM, 20.3906478881836
9/26/2022 9:01:00 AM, 9/26/2022 1:01:00 PM, 19.4085960388184
9/26/2022 9:02:00 AM, 9/26/2022 1:02:00 PM, 18.7391929626465
9/26/2022 9:03:00 AM, 9/26/2022 1:03:00 PM, 18.8452892303467
9/26/2022 9:04:00 AM, 9/26/2022 1:04:00 PM, 18.3457412719727
9/26/2022 9:05:00 AM, 9/26/2022 1:05:00 PM, 18.3240165710449
9/26/2022 9:06:00 AM, 9/26/2022 1:06:00 PM, 20.0631484985352
9/26/2022 9:07:00 AM, 9/26/2022 1:07:00 PM, 18.5137367248535
9/26/2022 9:08:00 AM, 9/26/2022 1:08:00 PM, 18.3676223754883
9/26/2022 9:09:00 AM, 9/26/2022 1:09:00 PM, 17.5525093078613
9/26/2022 9:10:00 AM, 9/26/2022 1:10:00 PM, 17.2281074523926
9/26/2022 9:11:00 AM, 9/26/2022 1:11:00 PM, 15.8787240982056
9/26/2022 9:12:00 AM, 9/26/2022 1:12:00 PM, 16.0490322113037
9/26/2022 9:13:00 AM, 9/26/2022 1:13:00 PM, 15.9867429733276
9/26/2022 9:14:00 AM, 9/26/2022 1:14:00 PM, 16.3528671264648
9/26/2022 9:15:00 AM, 9/26/2022 1:15:00 PM, 15.9920253753662
9/26/2022 9:16:00 AM, 9/26/2022 1:16:00 PM, 15.9915990829468
9/26/2022 9:17:00 AM, 9/26/2022 1:17:00 PM, 15.6986675262451
9/26/2022 9:18:00 AM, 9/26/2022 1:18:00 PM, 16.2749614715576
9/26/2022 9:19:00 AM, 9/26/2022 1:19:00 PM, 17.0401554107666
9/26/2022 9:20:00 AM, 9/26/2022 1:20:00 PM, 17.4186878204346
9/26/2022 9:21:00 AM, 9/26/2022 1:21:00 PM, 17.4186878204346
9/26/2022 9:22:00 AM, 9/26/2022 1:22:00 PM, 16.9433097839355
9/26/2022 9:23:00 AM, 9/26/2022 1:23:00 PM, 16.9752960205078
9/26/2022 9:24:00 AM, 9/26/2022 1:24:00 PM, 17.2533645629883
9/26/2022 9:25:00 AM, 9/26/2022 1:25:00 PM, 16.8885116577148
9/26/2022 9:26:00 AM, 9/26/2022 1:26:00 PM, 16.7631340026855
9/26/2022 9:27:00 AM, 9/26/2022 1:27:00 PM, 16.6553630828857
9/26/2022 9:28:00 AM, 9/26/2022 1:28:00 PM, 16.385648727417
9/26/2022 9:29:00 AM, 9/26/2022 1:29:00 PM, 15.8917894363403
9/26/2022 9:30:00 AM, 9/26/2022 1:30:00 PM, 15.8466110229492
9/26/2022 9:31:00 AM, 9/26/2022 1:31:00 PM, 16.4551830291748
9/26/2022 9:32:00 AM, 9/26/2022 1:32:00 PM, 17.1986618041992
9/26/2022 9:33:00 AM, 9/26/2022 1:33:00 PM, 17.4596328735352
9/26/2022 9:34:00 AM, 9/26/2022 1:34:00 PM, 16.8556022644043
9/26/2022 9:35:00 AM, 9/26/2022 1:35:00 PM, 16.445915222168
9/26/2022 9:36:00 AM, 9/26/2022 1:36:00 PM, 15.1783246994019
9/26/2022 9:37:00 AM, 9/26/2022 1:37:00 PM, 15.0201578140259
9/26/2022 9:38:00 AM, 9/26/2022 1:38:00 PM, 15.4152603149414
9/26/2022 9:39:00 AM, 9/26/2022 1:39:00 PM, 16.0973796844482
9/26/2022 9:40:00 AM, 9/26/2022 1:40:00 PM, 15.789529800415
9/26/2022 9:41:00 AM, 9/26/2022 1:41:00 PM, 15.690016746521
9/26/2022 9:42:00 AM, 9/26/2022 1:42:00 PM, 15.3020458221436
9/26/2022 9:43:00 AM, 9/26/2022 1:43:00 PM, 15.0480537414551
9/26/2022 9:44:00 AM, 9/26/2022 1:44:00 PM, 15.4373083114624
9/26/2022 9:45:00 AM, 9/26/2022 1:45:00 PM, 15.9809303283691
9/26/2022 9:46:00 AM, 9/26/2022 1:46:00 PM, 16.1238307952881
9/26/2022 9:47:00 AM, 9/26/2022 1:47:00 PM, 16.4421405792236
9/26/2022 9:48:00 AM, 9/26/2022 1:48:00 PM, 16.0852279663086
9/26/2022 9:49:00 AM, 9/26/2022 1:49:00 PM, 15.89333152771
9/26/2022 9:50:00 AM, 9/26/2022 1:50:00 PM, 16.837589263916
9/26/2022 9:51:00 AM, 9/26/2022 1:51:00 PM, 16.1063652038574
9/26/2022 9:52:00 AM, 9/26/2022 1:52:00 PM, 15.3752670288086
9/26/2022 9:53:00 AM, 9/26/2022 1:53:00 PM, 14.5172653198242
9/26/2022 9:54:00 AM, 9/26/2022 1:54:00 PM, 14.6788835525513
9/26/2022 9:55:00 AM, 9/26/2022 1:55:00 PM, 14.6522026062012
9/26/2022 9:56:00 AM, 9/26/2022 1:56:00 PM, 14.5699911117554
9/26/2022 9:57:00 AM, 9/26/2022 1:57:00 PM, 14.0288896560669
9/26/2022 9:58:00 AM, 9/26/2022 1:58:00 PM, 14.048680305481
9/26/2022 9:59:00 AM, 9/26/2022 1:59:00 PM, 14.9671335220337
9/26/2022 10:00:00 AM, 9/26/2022 2:00:00 PM, 15.5702066421509
9/26/2022 10:01:00 AM, 9/26/2022 2:01:00 PM, 15.5556650161743
9/26/2022 10:02:00 AM, 9/26/2022 2:02:00 PM, 15.6734924316406
9/26/2022 10:03:00 AM, 9/26/2022 2:03:00 PM, 14.9651136398315
9/26/2022 10:04:00 AM, 9/26/2022 2:04:00 PM, 14.743522644043
9/26/2022 10:05:00 AM, 9/26/2022 2:05:00 PM, 14.8825492858887
9/26/2022 10:06:00 AM, 9/26/2022 2:06:00 PM, 14.7991790771484
9/26/2022 10:07:00 AM, 9/26/2022 2:07:00 PM, 14.1262559890747
9/26/2022 10:08:00 AM, 9/26/2022 2:08:00 PM, 14.3356466293335
9/26/2022 10:09:00 AM, 9/26/2022 2:09:00 PM, 15.7978076934814
9/26/2022 10:10:00 AM, 9/26/2022 2:10:00 PM, 16.0752143859863
9/26/2022 10:11:00 AM, 9/26/2022 2:11:00 PM, 16.193826675415
9/26/2022 10:12:00 AM, 9/26/2022 2:12:00 PM, 15.2721767425537
9/26/2022 10:13:00 AM, 9/26/2022 2:13:00 PM, 14.4529390335083
9/26/2022 10:14:00 AM, 9/26/2022 2:14:00 PM, 14.6315689086914
9/26/2022 10:15:00 AM, 9/26/2022 2:15:00 PM, 13.4403295516968
9/26/2022 10:16:00 AM, 9/26/2022 2:16:00 PM, 13.8745374679565
9/26/2022 10:17:00 AM, 9/26/2022 2:17:00 PM, 13.968861579895
9/26/2022 10:18:00 AM, 9/26/2022 2:18:00 PM, 14.5518598556519
9/26/2022 10:19:00 AM, 9/26/2022 2:19:00 PM, 14.5426359176636
9/26/2022 10:20:00 AM, 9/26/2022 2:20:00 PM, 14.1247663497925
9/26/2022 10:21:00 AM, 9/26/2022 2:21:00 PM, 13.8486089706421
9/26/2022 10:22:00 AM, 9/26/2022 2:22:00 PM, 13.8486089706421
9/26/2022 10:23:00 AM, 9/26/2022 2:23:00 PM, 13.2860422134399
9/26/2022 10:24:00 AM, 9/26/2022 2:24:00 PM, 13.3670034408569
9/26/2022 10:25:00 AM, 9/26/2022 2:25:00 PM, 13.055682182312
9/26/2022 10:26:00 AM, 9/26/2022 2:26:00 PM, 13.0488309860229
9/26/2022 10:27:00 AM, 9/26/2022 2:27:00 PM, 13.3353853225708
9/26/2022 10:28:00 AM, 9/26/2022 2:28:00 PM, 12.9360342025757
9/26/2022 10:29:00 AM, 9/26/2022 2:29:00 PM, 12.6439733505249
9/26/2022 10:30:00 AM, 9/26/2022 2:30:00 PM, 12.263671875
9/26/2022 10:31:00 AM, 9/26/2022 2:31:00 PM, 12.2637739181519
9/26/2022 10:32:00 AM, 9/26/2022 2:32:00 PM, 13.3589754104614
9/26/2022 10:33:00 AM, 9/26/2022 2:33:00 PM, 13.1906099319458
9/26/2022 10:34:00 AM, 9/26/2022 2:34:00 PM, 12.925760269165
9/26/2022 10:35:00 AM, 9/26/2022 2:35:00 PM, 13.5337886810303
9/26/2022 10:36:00 AM, 9/26/2022 2:36:00 PM, 14.0789546966553
9/26/2022 10:37:00 AM, 9/26/2022 2:37:00 PM, 13.7902374267578
9/26/2022 10:38:00 AM, 9/26/2022 2:38:00 PM, 12.8920869827271
9/26/2022 10:39:00 AM, 9/26/2022 2:39:00 PM, 12.4781017303467
9/26/2022 10:40:00 AM, 9/26/2022 2:40:00 PM, 13.11061668396
9/26/2022 10:41:00 AM, 9/26/2022 2:41:00 PM, 13.4390668869019
9/26/2022 10:42:00 AM, 9/26/2022 2:42:00 PM, 13.1167421340942
9/26/2022 10:43:00 AM, 9/26/2022 2:43:00 PM, 13.5110549926758
9/26/2022 10:44:00 AM, 9/26/2022 2:44:00 PM, 12.6108322143555
9/26/2022 10:45:00 AM, 9/26/2022 2:45:00 PM, 12.2067441940308
9/26/2022 10:46:00 AM, 9/26/2022 2:46:00 PM, 11.9567060470581
9/26/2022 10:47:00 AM, 9/26/2022 2:47:00 PM, 11.8524751663208
9/26/2022 10:48:00 AM, 9/26/2022 2:48:00 PM, 11.8396825790405
9/26/2022 10:49:00 AM, 9/26/2022 2:49:00 PM, 11.7013530731201
9/26/2022 10:50:00 AM, 9/26/2022 2:50:00 PM, 11.3945407867432
9/26/2022 10:51:00 AM, 9/26/2022 2:51:00 PM, 11.7001943588257
9/26/2022 10:52:00 AM, 9/26/2022 2:52:00 PM, 12.0390071868896
9/26/2022 10:53:00 AM, 9/26/2022 2:53:00 PM, 12.2797613143921
9/26/2022 10:54:00 AM, 9/26/2022 2:54:00 PM, 11.7733392715454
9/26/2022 10:55:00 AM, 9/26/2022 2:55:00 PM, 11.4553270339966
9/26/2022 10:56:00 AM, 9/26/2022 2:56:00 PM, 12.6684913635254
9/26/2022 10:57:00 AM, 9/26/2022 2:57:00 PM, 12.4698038101196
9/26/2022 10:58:00 AM, 9/26/2022 2:58:00 PM, 12.5035934448242
9/26/2022 10:59:00 AM, 9/26/2022 2:59:00 PM, 11.6239099502563
9/26/2022 11:00:00 AM, 9/26/2022 3:00:00 PM, 11.4268178939819
9/26/2022 11:01:00 AM, 9/26/2022 3:01:00 PM, 11.2926273345947
9/26/2022 11:02:00 AM, 9/26/2022 3:02:00 PM, 11.00710105896
9/26/2022 11:03:00 AM, 9/26/2022 3:03:00 PM, 11.217267036438
9/26/2022 11:04:00 AM, 9/26/2022 3:04:00 PM, 10.3689556121826
9/26/2022 11:05:00 AM, 9/26/2022 3:05:00 PM, 10.4103403091431
9/26/2022 11:06:00 AM, 9/26/2022 3:06:00 PM, 10.5632848739624
9/26/2022 11:07:00 AM, 9/26/2022 3:07:00 PM, 10.9989042282104
9/26/2022 11:08:00 AM, 9/26/2022 3:08:00 PM, 10.8152112960815
9/26/2022 11:09:00 AM, 9/26/2022 3:09:00 PM, 9.73618030548096
9/26/2022 11:10:00 AM, 9/26/2022 3:10:00 PM, 10.1277084350586
9/26/2022 11:11:00 AM, 9/26/2022 3:11:00 PM, 11.2370386123657
9/26/2022 11:12:00 AM, 9/26/2022 3:12:00 PM, 11.3096866607666
9/26/2022 11:13:00 AM, 9/26/2022 3:13:00 PM, 13.0944852828979
9/26/2022 11:14:00 AM, 9/26/2022 3:14:00 PM, 12.1450471878052
9/26/2022 11:15:00 AM, 9/26/2022 3:15:00 PM, 11.1909847259521
9/26/2022 11:16:00 AM, 9/26/2022 3:16:00 PM, 11.3556346893311
9/26/2022 11:17:00 AM, 9/26/2022 3:17:00 PM, 11.8391246795654
9/26/2022 11:18:00 AM, 9/26/2022 3:18:00 PM, 10.7242679595947
9/26/2022 11:19:00 AM, 9/26/2022 3:19:00 PM, 10.8164024353027
9/26/2022 11:20:00 AM, 9/26/2022 3:20:00 PM, 10.570161819458
9/26/2022 11:21:00 AM, 9/26/2022 3:21:00 PM, 10.3272266387939
9/26/2022 11:22:00 AM, 9/26/2022 3:22:00 PM, 9.61847019195557
9/26/2022 11:23:00 AM, 9/26/2022 3:23:00 PM, 9.61847019195557
9/26/2022 11:24:00 AM, 9/26/2022 3:24:00 PM, 9.29775619506836
9/26/2022 11:25:00 AM, 9/26/2022 3:25:00 PM, 9.08114814758301
9/26/2022 11:26:00 AM, 9/26/2022 3:26:00 PM, 10.6790065765381
9/26/2022 11:27:00 AM, 9/26/2022 3:27:00 PM, 10.2392406463623
9/26/2022 11:28:00 AM, 9/26/2022 3:28:00 PM, 9.27685165405273
9/26/2022 11:29:00 AM, 9/26/2022 3:29:00 PM, 10.3630199432373
9/26/2022 11:30:00 AM, 9/26/2022 3:30:00 PM, 11.1650295257568
9/26/2022 11:31:00 AM, 9/26/2022 3:31:00 PM, 11.7710638046265
9/26/2022 11:32:00 AM, 9/26/2022 3:32:00 PM, 12.3864059448242
9/26/2022 11:33:00 AM, 9/26/2022 3:33:00 PM, 11.1257343292236
9/26/2022 11:34:00 AM, 9/26/2022 3:34:00 PM, 10.670862197876
9/26/2022 11:35:00 AM, 9/26/2022 3:35:00 PM, 10.7248935699463
9/26/2022 11:36:00 AM, 9/26/2022 3:36:00 PM, 10.8229494094849
9/26/2022 11:37:00 AM, 9/26/2022 3:37:00 PM, 11.2562408447266
9/26/2022 11:38:00 AM, 9/26/2022 3:38:00 PM, 12.4436206817627
9/26/2022 11:39:00 AM, 9/26/2022 3:39:00 PM, 12.8910703659058
9/26/2022 11:40:00 AM, 9/26/2022 3:40:00 PM, 12.2044763565063
9/26/2022 11:41:00 AM, 9/26/2022 3:41:00 PM, 11.9033861160278
9/26/2022 11:42:00 AM, 9/26/2022 3:42:00 PM, 12.3460664749146
9/26/2022 11:43:00 AM, 9/26/2022 3:43:00 PM, 13.5069427490234
9/26/2022 11:44:00 AM, 9/26/2022 3:44:00 PM, 13.5004148483276
9/26/2022 11:45:00 AM, 9/26/2022 3:45:00 PM, 12.3228244781494
9/26/2022 11:46:00 AM, 9/26/2022 3:46:00 PM, 12.277886390686
9/26/2022 11:47:00 AM, 9/26/2022 3:47:00 PM, 11.5554132461548
9/26/2022 11:48:00 AM, 9/26/2022 3:48:00 PM, 10.9431276321411
9/26/2022 11:49:00 AM, 9/26/2022 3:49:00 PM, 11.2929229736328
9/26/2022 11:50:00 AM, 9/26/2022 3:50:00 PM, 11.0810747146606
9/26/2022 11:51:00 AM, 9/26/2022 3:51:00 PM, 10.6416244506836
9/26/2022 11:52:00 AM, 9/26/2022 3:52:00 PM, 10.6531925201416
9/26/2022 11:53:00 AM, 9/26/2022 3:53:00 PM, 10.734715461731
9/26/2022 11:54:00 AM, 9/26/2022 3:54:00 PM, 10.8588705062866
9/26/2022 11:55:00 AM, 9/26/2022 3:55:00 PM, 10.4178380966187
9/26/2022 11:56:00 AM, 9/26/2022 3:56:00 PM, 9.04308891296387
9/26/2022 11:57:00 AM, 9/26/2022 3:57:00 PM, 8.23095607757568
9/26/2022 11:58:00 AM, 9/26/2022 3:58:00 PM, 8.30803680419922
9/26/2022 11:59:00 AM, 9/26/2022 3:59:00 PM, 8.17472267150879
9/26/2022 12:00:00 PM, 9/26/2022 4:00:00 PM, 9.28718280792236
9/26/2022 12:01:00 PM, 9/26/2022 4:01:00 PM, 10.7857809066772
9/26/2022 12:02:00 PM, 9/26/2022 4:02:00 PM, 10.9630432128906
9/26/2022 12:03:00 PM, 9/26/2022 4:03:00 PM, 11.7009258270264
9/26/2022 12:04:00 PM, 9/26/2022 4:04:00 PM, 10.6078767776489
9/26/2022 12:05:00 PM, 9/26/2022 4:05:00 PM, 9.24942970275879
9/26/2022 12:06:00 PM, 9/26/2022 4:06:00 PM, 9.94955539703369
9/26/2022 12:07:00 PM, 9/26/2022 4:07:00 PM, 9.28306770324707
9/26/2022 12:08:00 PM, 9/26/2022 4:08:00 PM, 9.27782917022705
9/26/2022 12:09:00 PM, 9/26/2022 4:09:00 PM, 10.2222270965576
9/26/2022 12:10:00 PM, 9/26/2022 4:10:00 PM, 9.61656379699707
9/26/2022 12:11:00 PM, 9/26/2022 4:11:00 PM, 7.40247678756714
9/26/2022 12:12:00 PM, 9/26/2022 4:12:00 PM, 7.12955141067505
9/26/2022 12:13:00 PM, 9/26/2022 4:13:00 PM, 7.6013445854187
9/26/2022 12:14:00 PM, 9/26/2022 4:14:00 PM, 9.14837455749512
9/26/2022 12:15:00 PM, 9/26/2022 4:15:00 PM, 8.94069766998291
9/26/2022 12:16:00 PM, 9/26/2022 4:16:00 PM, 8.51718997955322
9/26/2022 12:17:00 PM, 9/26/2022 4:17:00 PM, 6.66118335723877
9/26/2022 12:18:00 PM, 9/26/2022 4:18:00 PM, 7.0976095199585
9/26/2022 12:19:00 PM, 9/26/2022 4:19:00 PM, 5.99833917617798
9/26/2022 12:20:00 PM, 9/26/2022 4:20:00 PM, 7.20029354095459
9/26/2022 12:21:00 PM, 9/26/2022 4:21:00 PM, 6.73642873764038
9/26/2022 12:22:00 PM, 9/26/2022 4:22:00 PM, 6.92059087753296
9/26/2022 12:23:00 PM, 9/26/2022 4:23:00 PM, 7.79873847961426
9/26/2022 12:24:00 PM, 9/26/2022 4:24:00 PM, 7.79873847961426
9/26/2022 12:25:00 PM, 9/26/2022 4:25:00 PM, 7.71225833892822
9/26/2022 12:26:00 PM, 9/26/2022 4:26:00 PM, 6.13531446456909
9/26/2022 12:27:00 PM, 9/26/2022 4:27:00 PM, 7.82214307785034
9/26/2022 12:28:00 PM, 9/26/2022 4:28:00 PM, 7.45325231552124
9/26/2022 12:29:00 PM, 9/26/2022 4:29:00 PM, 7.88515138626099
9/26/2022 12:30:00 PM, 9/26/2022 4:30:00 PM, 8.28251647949219
9/26/2022 12:31:00 PM, 9/26/2022 4:31:00 PM, 6.50297451019287
9/26/2022 12:32:00 PM, 9/26/2022 4:32:00 PM, 6.18929862976074
9/26/2022 12:33:00 PM, 9/26/2022 4:33:00 PM, 6.96281099319458
9/26/2022 12:34:00 PM, 9/26/2022 4:34:00 PM, 7.13543653488159
9/26/2022 12:35:00 PM, 9/26/2022 4:35:00 PM, 7.91897106170654
9/26/2022 12:36:00 PM, 9/26/2022 4:36:00 PM, 8.13231086730957
9/26/2022 12:37:00 PM, 9/26/2022 4:37:00 PM, 7.99669647216797
9/26/2022 12:38:00 PM, 9/26/2022 4:38:00 PM, 8.80967903137207
9/26/2022 12:39:00 PM, 9/26/2022 4:39:00 PM, 8.50233554840088
9/26/2022 12:40:00 PM, 9/26/2022 4:40:00 PM, 7.54969310760498
9/26/2022 12:41:00 PM, 9/26/2022 4:41:00 PM, 6.87314510345459
9/26/2022 12:42:00 PM, 9/26/2022 4:42:00 PM, 6.93206548690796
9/26/2022 12:43:00 PM, 9/26/2022 4:43:00 PM, 6.12594127655029
9/26/2022 12:44:00 PM, 9/26/2022 4:44:00 PM, 6.31020879745483
9/26/2022 12:45:00 PM, 9/26/2022 4:45:00 PM, 6.38457822799683
9/26/2022 12:46:00 PM, 9/26/2022 4:46:00 PM, 6.72833585739136
9/26/2022 12:47:00 PM, 9/26/2022 4:47:00 PM, 6.24571704864502
9/26/2022 12:48:00 PM, 9/26/2022 4:48:00 PM, 5.93262481689453
9/26/2022 12:49:00 PM, 9/26/2022 4:49:00 PM, 6.35492277145386
9/26/2022 12:50:00 PM, 9/26/2022 4:50:00 PM, 6.0141224861145
9/26/2022 12:51:00 PM, 9/26/2022 4:51:00 PM, 5.88827323913574
9/26/2022 12:52:00 PM, 9/26/2022 4:52:00 PM, 6.46918344497681
9/26/2022 12:53:00 PM, 9/26/2022 4:53:00 PM, 6.65439701080322
9/26/2022 12:54:00 PM, 9/26/2022 4:54:00 PM, 6.59953880310059
9/26/2022 12:55:00 PM, 9/26/2022 4:55:00 PM, 6.27502250671387
9/26/2022 12:56:00 PM, 9/26/2022 4:56:00 PM, 6.14956903457642
9/26/2022 12:57:00 PM, 9/26/2022 4:57:00 PM, 6.1471095085144
9/26/2022 12:58:00 PM, 9/26/2022 4:58:00 PM, 6.00461435317993
9/26/2022 12:59:00 PM, 9/26/2022 4:59:00 PM, 5.99019718170166
9/26/2022 1:00:00 PM, 9/26/2022 5:00:00 PM, 6.13631105422974
9/26/2022 1:01:00 PM, 9/26/2022 5:01:00 PM, 6.38914775848389
9/26/2022 1:02:00 PM, 9/26/2022 5:02:00 PM, 7.13803577423096
9/26/2022 1:03:00 PM, 9/26/2022 5:03:00 PM, 7.60077667236328
9/26/2022 1:04:00 PM, 9/26/2022 5:04:00 PM, 6.71018981933594
9/26/2022 1:05:00 PM, 9/26/2022 5:05:00 PM, 7.11347341537476
9/26/2022 1:06:00 PM, 9/26/2022 5:06:00 PM, 6.55438756942749
9/26/2022 1:07:00 PM, 9/26/2022 5:07:00 PM, 6.41752767562866
9/26/2022 1:08:00 PM, 9/26/2022 5:08:00 PM, 6.51399517059326
9/26/2022 1:09:00 PM, 9/26/2022 5:09:00 PM, 7.70807218551636
9/26/2022 1:10:00 PM, 9/26/2022 5:10:00 PM, 8.28002834320068
9/26/2022 1:11:00 PM, 9/26/2022 5:11:00 PM, 8.53593063354492
9/26/2022 1:12:00 PM, 9/26/2022 5:12:00 PM, 8.52993965148926
9/26/2022 1:13:00 PM, 9/26/2022 5:13:00 PM, 8.75027942657471
9/26/2022 1:14:00 PM, 9/26/2022 5:14:00 PM, 8.26571655273437
9/26/2022 1:15:00 PM, 9/26/2022 5:15:00 PM, 9.05611133575439
9/26/2022 1:16:00 PM, 9/26/2022 5:16:00 PM, 7.52845621109009
9/26/2022 1:17:00 PM, 9/26/2022 5:17:00 PM, 7.43770694732666
9/26/2022 1:18:00 PM, 9/26/2022 5:18:00 PM, 7.11491584777832
9/26/2022 1:19:00 PM, 9/26/2022 5:19:00 PM, 7.2035083770752
9/26/2022 1:20:00 PM, 9/26/2022 5:20:00 PM, 7.64441204071045
9/26/2022 1:21:00 PM, 9/26/2022 5:21:00 PM, 11.8847646713257
9/26/2022 1:22:00 PM, 9/26/2022 5:22:00 PM, 10.9742918014526
9/26/2022 1:23:00 PM, 9/26/2022 5:23:00 PM, 11.2699365615845
9/26/2022 1:24:00 PM, 9/26/2022 5:24:00 PM, 12.7990446090698
9/26/2022 1:25:00 PM, 9/26/2022 5:25:00 PM, 12.7990446090698
9/26/2022 1:26:00 PM, 9/26/2022 5:26:00 PM, 12.7990446090698
9/26/2022 1:27:00 PM, 9/26/2022 5:27:00 PM, 7.96023797988892
9/26/2022 1:28:00 PM, 9/26/2022 5:28:00 PM, 8.10559558868408
9/26/2022 1:29:00 PM, 9/26/2022 5:29:00 PM, 8.38250541687012
9/26/2022 1:30:00 PM, 9/26/2022 5:30:00 PM, 8.34011268615723
9/26/2022 1:31:00 PM, 9/26/2022 5:31:00 PM, 8.38713932037354
9/26/2022 1:32:00 PM, 9/26/2022 5:32:00 PM, 8.51290798187256
9/26/2022 1:33:00 PM, 9/26/2022 5:33:00 PM, 8.61616325378418
9/26/2022 1:34:00 PM, 9/26/2022 5:34:00 PM, 9.21039199829102
9/26/2022 1:35:00 PM, 9/26/2022 5:35:00 PM, 9.49570274353027
9/26/2022 1:36:00 PM, 9/26/2022 5:36:00 PM, 9.04200458526611
9/26/2022 1:37:00 PM, 9/26/2022 5:37:00 PM, 8.43757247924805
9/26/2022 1:38:00 PM, 9/26/2022 5:38:00 PM, 7.87859106063843
9/26/2022 1:39:00 PM, 9/26/2022 5:39:00 PM, 7.41077613830566
9/26/2022 1:40:00 PM, 9/26/2022 5:40:00 PM, 7.61877393722534
9/26/2022 1:41:00 PM, 9/26/2022 5:41:00 PM, 7.22848081588745
9/26/2022 1:42:00 PM, 9/26/2022 5:42:00 PM, 7.10592365264893
9/26/2022 1:43:00 PM, 9/26/2022 5:43:00 PM, 6.55335330963135
9/26/2022 1:44:00 PM, 9/26/2022 5:44:00 PM, 5.82327032089233
9/26/2022 1:45:00 PM, 9/26/2022 5:45:00 PM, 6.24155235290527
9/26/2022 1:46:00 PM, 9/26/2022 5:46:00 PM, 7.32058095932007
9/26/2022 1:47:00 PM, 9/26/2022 5:47:00 PM, 7.58771705627441
9/26/2022 1:48:00 PM, 9/26/2022 5:48:00 PM, 7.07617664337158
9/26/2022 1:49:00 PM, 9/26/2022 5:49:00 PM, 8.37708568572998
9/26/2022 1:50:00 PM, 9/26/2022 5:50:00 PM, 9.33048439025879
9/26/2022 1:51:00 PM, 9/26/2022 5:51:00 PM, 8.91100597381592
9/26/2022 1:52:00 PM, 9/26/2022 5:52:00 PM, 8.63979339599609
9/26/2022 1:53:00 PM, 9/26/2022 5:53:00 PM, 7.77468824386597
9/26/2022 1:54:00 PM, 9/26/2022 5:54:00 PM, 7.52303123474121
9/26/2022 1:55:00 PM, 9/26/2022 5:55:00 PM, 6.68434762954712
9/26/2022 1:56:00 PM, 9/26/2022 5:56:00 PM, 6.06908655166626
9/26/2022 1:57:00 PM, 9/26/2022 5:57:00 PM, 6.01683473587036
9/26/2022 1:58:00 PM, 9/26/2022 5:58:00 PM, 5.9887375831604
9/26/2022 1:59:00 PM, 9/26/2022 5:59:00 PM, 6.38610887527466
9/26/2022 2:00:00 PM, 9/26/2022 6:00:00 PM, 7.06290197372437
9/26/2022 2:01:00 PM, 9/26/2022 6:01:00 PM, 6.4901819229126
9/26/2022 2:02:00 PM, 9/26/2022 6:02:00 PM, 6.45694732666016
9/26/2022 2:03:00 PM, 9/26/2022 6:03:00 PM, 6.05138540267944
9/26/2022 2:04:00 PM, 9/26/2022 6:04:00 PM, 6.7939305305481
9/26/2022 2:05:00 PM, 9/26/2022 6:05:00 PM, 7.29821014404297
9/26/2022 2:06:00 PM, 9/26/2022 6:06:00 PM, 7.94496488571167
9/26/2022 2:07:00 PM, 9/26/2022 6:07:00 PM, 7.27268838882446
9/26/2022 2:08:00 PM, 9/26/2022 6:08:00 PM, 7.67122459411621
9/26/2022 2:09:00 PM, 9/26/2022 6:09:00 PM, 9.08777141571045
9/26/2022 2:10:00 PM, 9/26/2022 6:10:00 PM, 8.20065021514893
9/26/2022 2:11:00 PM, 9/26/2022 6:11:00 PM, 7.3383731842041
9/26/2022 2:12:00 PM, 9/26/2022 6:12:00 PM, 8.32707691192627
9/26/2022 2:13:00 PM, 9/26/2022 6:13:00 PM, 8.05333042144775
9/26/2022 2:14:00 PM, 9/26/2022 6:14:00 PM, 7.04274463653564
9/26/2022 2:15:00 PM, 9/26/2022 6:15:00 PM, 7.07623958587646
9/26/2022 2:16:00 PM, 9/26/2022 6:16:00 PM, 7.66506052017212
9/26/2022 2:17:00 PM, 9/26/2022 6:17:00 PM, 7.10229730606079
9/26/2022 2:18:00 PM, 9/26/2022 6:18:00 PM, 7.48862648010254
9/26/2022 2:19:00 PM, 9/26/2022 6:19:00 PM, 7.60606241226196
9/26/2022 2:20:00 PM, 9/26/2022 6:20:00 PM, 6.48909282684326
9/26/2022 2:21:00 PM, 9/26/2022 6:21:00 PM, 6.70885324478149
9/26/2022 2:22:00 PM, 9/26/2022 6:22:00 PM, 6.42813873291016
9/26/2022 2:23:00 PM, 9/26/2022 6:23:00 PM, 6.65586376190186
9/26/2022 2:24:00 PM, 9/26/2022 6:24:00 PM, 6.36915874481201
9/26/2022 2:25:00 PM, 9/26/2022 6:25:00 PM, 6.4253568649292
9/26/2022 2:26:00 PM, 9/26/2022 6:26:00 PM, 6.4253568649292
9/26/2022 2:27:00 PM, 9/26/2022 6:27:00 PM, 6.4253568649292
9/26/2022 2:28:00 PM, 9/26/2022 6:28:00 PM, 7.86911773681641
9/26/2022 2:29:00 PM, 9/26/2022 6:29:00 PM, 8.01242923736572
9/26/2022 2:30:00 PM, 9/26/2022 6:30:00 PM, 7.34009742736816
9/26/2022 2:31:00 PM, 9/26/2022 6:31:00 PM, 7.20167827606201
9/26/2022 2:32:00 PM, 9/26/2022 6:32:00 PM, 8.78090381622314
9/26/2022 2:33:00 PM, 9/26/2022 6:33:00 PM, 8.18793678283691
9/26/2022 2:34:00 PM, 9/26/2022 6:34:00 PM, 6.40667390823364
9/26/2022 2:35:00 PM, 9/26/2022 6:35:00 PM, 6.73758316040039
9/26/2022 2:36:00 PM, 9/26/2022 6:36:00 PM, 8.20608043670654
9/26/2022 2:37:00 PM, 9/26/2022 6:37:00 PM, 8.51110076904297
9/26/2022 2:38:00 PM, 9/26/2022 6:38:00 PM, 12.6302347183228
9/26/2022 2:39:00 PM, 9/26/2022 6:39:00 PM, 13.5081005096436
9/26/2022 2:40:00 PM, 9/26/2022 6:40:00 PM, 11.8836994171143
9/26/2022 2:41:00 PM, 9/26/2022 6:41:00 PM, 11.8401479721069
9/26/2022 2:42:00 PM, 9/26/2022 6:42:00 PM, 11.0634956359863
9/26/2022 2:43:00 PM, 9/26/2022 6:43:00 PM, 10.9750070571899
9/26/2022 2:44:00 PM, 9/26/2022 6:44:00 PM, 10.918963432312
9/26/2022 2:45:00 PM, 9/26/2022 6:45:00 PM, 10.613597869873
9/26/2022 2:46:00 PM, 9/26/2022 6:46:00 PM, 8.16706085205078
9/26/2022 2:47:00 PM, 9/26/2022 6:47:00 PM, 7.70576858520508
9/26/2022 2:48:00 PM, 9/26/2022 6:48:00 PM, 8.55190181732178
9/26/2022 2:49:00 PM, 9/26/2022 6:49:00 PM, 9.94001007080078
9/26/2022 2:50:00 PM, 9/26/2022 6:50:00 PM, 9.13322162628174
9/26/2022 2:51:00 PM, 9/26/2022 6:51:00 PM, 7.9418249130249
9/26/2022 2:52:00 PM, 9/26/2022 6:52:00 PM, 8.68755054473877
9/26/2022 2:53:00 PM, 9/26/2022 6:53:00 PM, 11.0152769088745
9/26/2022 2:54:00 PM, 9/26/2022 6:54:00 PM, 10.1827716827393
9/26/2022 2:55:00 PM, 9/26/2022 6:55:00 PM, 8.5813045501709
9/26/2022 2:56:00 PM, 9/26/2022 6:56:00 PM, 8.46047782897949
9/26/2022 2:57:00 PM, 9/26/2022 6:57:00 PM, 6.57274913787842
9/26/2022 2:58:00 PM, 9/26/2022 6:58:00 PM, 6.58987474441528
9/26/2022 2:59:00 PM, 9/26/2022 6:59:00 PM, 7.05386829376221
9/26/2022 3:00:00 PM, 9/26/2022 7:00:00 PM, 8.44071197509766
9/26/2022 3:01:00 PM, 9/26/2022 7:01:00 PM, 9.983642578125
9/26/2022 3:02:00 PM, 9/26/2022 7:02:00 PM, 8.53950214385986
9/26/2022 3:03:00 PM, 9/26/2022 7:03:00 PM, 9.80270576477051
9/26/2022 3:04:00 PM, 9/26/2022 7:04:00 PM, 9.1177806854248
9/26/2022 3:05:00 PM, 9/26/2022 7:05:00 PM, 8.74274730682373
9/26/2022 3:06:00 PM, 9/26/2022 7:06:00 PM, 8.60165500640869
9/26/2022 3:07:00 PM, 9/26/2022 7:07:00 PM, 8.60329055786133
9/26/2022 3:08:00 PM, 9/26/2022 7:08:00 PM, 8.07004833221436
9/26/2022 3:09:00 PM, 9/26/2022 7:09:00 PM, 9.70186614990234
9/26/2022 3:10:00 PM, 9/26/2022 7:10:00 PM, 11.716685295105
9/26/2022 3:11:00 PM, 9/26/2022 7:11:00 PM, 8.23285675048828
9/26/2022 3:12:00 PM, 9/26/2022 7:12:00 PM, 8.46135520935059
9/26/2022 3:13:00 PM, 9/26/2022 7:13:00 PM, 10.6133308410645
9/26/2022 3:14:00 PM, 9/26/2022 7:14:00 PM, 13.3103914260864
9/26/2022 3:15:00 PM, 9/26/2022 7:15:00 PM, 12.3167381286621
9/26/2022 3:16:00 PM, 9/26/2022 7:16:00 PM, 10.8612680435181
9/26/2022 3:17:00 PM, 9/26/2022 7:17:00 PM, 12.3144359588623
9/26/2022 3:18:00 PM, 9/26/2022 7:18:00 PM, 11.3363666534424
9/26/2022 3:19:00 PM, 9/26/2022 7:19:00 PM, 10.7095794677734
9/26/2022 3:20:00 PM, 9/26/2022 7:20:00 PM, 8.55966758728027
9/26/2022 3:21:00 PM, 9/26/2022 7:21:00 PM, 7.09587144851685
9/26/2022 3:22:00 PM, 9/26/2022 7:22:00 PM, 7.52895593643188
9/26/2022 3:23:00 PM, 9/26/2022 7:23:00 PM, 8.15445327758789
9/26/2022 3:24:00 PM, 9/26/2022 7:24:00 PM, 8.41075611114502
9/26/2022 3:25:00 PM, 9/26/2022 7:25:00 PM, 8.62181091308594
9/26/2022 3:26:00 PM, 9/26/2022 7:26:00 PM, 8.44219017028809
9/26/2022 3:27:00 PM, 9/26/2022 7:27:00 PM, 8.42936611175537
9/26/2022 3:28:00 PM, 9/26/2022 7:28:00 PM, 8.42936611175537
9/26/2022 3:29:00 PM, 9/26/2022 7:29:00 PM, 9.45951557159424
9/26/2022 3:30:00 PM, 9/26/2022 7:30:00 PM, 8.74545669555664
9/26/2022 3:31:00 PM, 9/26/2022 7:31:00 PM, 8.83398723602295
9/26/2022 3:32:00 PM, 9/26/2022 7:32:00 PM, 8.77529525756836
9/26/2022 3:33:00 PM, 9/26/2022 7:33:00 PM, 8.84902381896973
9/26/2022 3:34:00 PM, 9/26/2022 7:34:00 PM, 9.38729476928711
9/26/2022 3:35:00 PM, 9/26/2022 7:35:00 PM, 8.11898040771484
9/26/2022 3:36:00 PM, 9/26/2022 7:36:00 PM, 7.58152103424072
9/26/2022 3:37:00 PM, 9/26/2022 7:37:00 PM, 7.03940105438232
9/26/2022 3:38:00 PM, 9/26/2022 7:38:00 PM, 6.52990198135376
9/26/2022 3:39:00 PM, 9/26/2022 7:39:00 PM, 6.27461290359497
9/26/2022 3:40:00 PM, 9/26/2022 7:40:00 PM, 6.03588628768921
9/26/2022 3:41:00 PM, 9/26/2022 7:41:00 PM, 6.11907815933228
9/26/2022 3:42:00 PM, 9/26/2022 7:42:00 PM, 6.63227605819702
9/26/2022 3:43:00 PM, 9/26/2022 7:43:00 PM, 7.05852222442627
9/26/2022 3:44:00 PM, 9/26/2022 7:44:00 PM, 6.74512386322021
9/26/2022 3:45:00 PM, 9/26/2022 7:45:00 PM, 6.98800754547119
9/26/2022 3:46:00 PM, 9/26/2022 7:46:00 PM, 7.53978109359741
9/26/2022 3:47:00 PM, 9/26/2022 7:47:00 PM, 7.05216455459595
9/26/2022 3:48:00 PM, 9/26/2022 7:48:00 PM, 7.11356449127197
9/26/2022 3:49:00 PM, 9/26/2022 7:49:00 PM, 7.74398851394653
9/26/2022 3:50:00 PM, 9/26/2022 7:50:00 PM, 7.39583349227905
9/26/2022 3:51:00 PM, 9/26/2022 7:51:00 PM, 6.87799549102783
9/26/2022 3:52:00 PM, 9/26/2022 7:52:00 PM, 6.32531070709229
9/26/2022 3:53:00 PM, 9/26/2022 7:53:00 PM, 5.99409437179565
9/26/2022 3:54:00 PM, 9/26/2022 7:54:00 PM, 6.14175319671631
9/26/2022 3:55:00 PM, 9/26/2022 7:55:00 PM, 6.84393453598022
9/26/2022 3:56:00 PM, 9/26/2022 7:56:00 PM, 6.78637790679932
9/26/2022 3:57:00 PM, 9/26/2022 7:57:00 PM, 7.15352916717529
9/26/2022 3:58:00 PM, 9/26/2022 7:58:00 PM, 7.4443039894104
9/26/2022 3:59:00 PM, 9/26/2022 7:59:00 PM, 7.88360929489136
9/26/2022 4:00:00 PM, 9/26/2022 8:00:00 PM, 7.41403150558472
9/26/2022 4:01:00 PM, 9/26/2022 8:01:00 PM, 7.71348667144775
9/26/2022 4:02:00 PM, 9/26/2022 8:02:00 PM, 7.2736930847168
9/26/2022 4:03:00 PM, 9/26/2022 8:03:00 PM, 7.08928251266479
9/26/2022 4:04:00 PM, 9/26/2022 8:04:00 PM, 6.46712112426758
9/26/2022 4:05:00 PM, 9/26/2022 8:05:00 PM, 5.38225793838501
9/26/2022 4:06:00 PM, 9/26/2022 8:06:00 PM, 5.46340751647949
9/26/2022 4:07:00 PM, 9/26/2022 8:07:00 PM, 5.7559061050415
9/26/2022 4:08:00 PM, 9/26/2022 8:08:00 PM, 7.83034515380859
9/26/2022 4:09:00 PM, 9/26/2022 8:09:00 PM, 6.05616760253906
9/26/2022 4:10:00 PM, 9/26/2022 8:10:00 PM, 6.13358354568481
9/26/2022 4:11:00 PM, 9/26/2022 8:11:00 PM, 6.004469871521
9/26/2022 4:12:00 PM, 9/26/2022 8:12:00 PM, 5.82058429718018
9/26/2022 4:13:00 PM, 9/26/2022 8:13:00 PM, 5.59051895141602
9/26/2022 4:14:00 PM, 9/26/2022 8:14:00 PM, 5.21518182754517
9/26/2022 4:15:00 PM, 9/26/2022 8:15:00 PM, 5.33014678955078
9/26/2022 4:16:00 PM, 9/26/2022 8:16:00 PM, 5.48327207565308
9/26/2022 4:17:00 PM, 9/26/2022 8:17:00 PM, 5.20451593399048
9/26/2022 4:18:00 PM, 9/26/2022 8:18:00 PM, 5.41681432723999
9/26/2022 4:19:00 PM, 9/26/2022 8:19:00 PM, 5.42089986801147
9/26/2022 4:20:00 PM, 9/26/2022 8:20:00 PM, 5.57901811599731
9/26/2022 4:21:00 PM, 9/26/2022 8:21:00 PM, 5.85582399368286
9/26/2022 4:22:00 PM, 9/26/2022 8:22:00 PM, 5.85582399368286
9/26/2022 4:23:00 PM, 9/26/2022 8:23:00 PM, 6.17625379562378
9/26/2022 4:24:00 PM, 9/26/2022 8:24:00 PM, 6.94230031967163
9/26/2022 4:25:00 PM, 9/26/2022 8:25:00 PM, 7.34778165817261
9/26/2022 4:26:00 PM, 9/26/2022 8:26:00 PM, 7.71045351028442
9/26/2022 4:27:00 PM, 9/26/2022 8:27:00 PM, 7.91058158874512
9/26/2022 4:28:00 PM, 9/26/2022 8:28:00 PM, 8.1653356552124
9/26/2022 4:29:00 PM, 9/26/2022 8:29:00 PM, 9.23054122924805
9/26/2022 4:30:00 PM, 9/26/2022 8:30:00 PM, 8.88151550292969
9/26/2022 4:31:00 PM, 9/26/2022 8:31:00 PM, 8.31643486022949
9/26/2022 4:32:00 PM, 9/26/2022 8:32:00 PM, 8.16715335845947
9/26/2022 4:33:00 PM, 9/26/2022 8:33:00 PM, 8.27709484100342
9/26/2022 4:34:00 PM, 9/26/2022 8:34:00 PM, 8.39255714416504
9/26/2022 4:35:00 PM, 9/26/2022 8:35:00 PM, 8.12535858154297
9/26/2022 4:36:00 PM, 9/26/2022 8:36:00 PM, 7.93797302246094
9/26/2022 4:37:00 PM, 9/26/2022 8:37:00 PM, 8.4069709777832
9/26/2022 4:38:00 PM, 9/26/2022 8:38:00 PM, 8.26823997497559
9/26/2022 4:39:00 PM, 9/26/2022 8:39:00 PM, 8.27897262573242
9/26/2022 4:40:00 PM, 9/26/2022 8:40:00 PM, 8.16970443725586
9/26/2022 4:41:00 PM, 9/26/2022 8:41:00 PM, 9.11248874664307
9/26/2022 4:42:00 PM, 9/26/2022 8:42:00 PM, 9.80331802368164
9/26/2022 4:43:00 PM, 9/26/2022 8:43:00 PM, 8.68124580383301
9/26/2022 4:44:00 PM, 9/26/2022 8:44:00 PM, 8.33553028106689
9/26/2022 4:45:00 PM, 9/26/2022 8:45:00 PM, 8.44084548950195
9/26/2022 4:46:00 PM, 9/26/2022 8:46:00 PM, 8.50990772247314
9/26/2022 4:47:00 PM, 9/26/2022 8:47:00 PM, 9.26945495605469
9/26/2022 4:48:00 PM, 9/26/2022 8:48:00 PM, 9.44764614105225
9/26/2022 4:49:00 PM, 9/26/2022 8:49:00 PM, 9.13372898101807
9/26/2022 4:50:00 PM, 9/26/2022 8:50:00 PM, 8.59808540344238
9/26/2022 4:51:00 PM, 9/26/2022 8:51:00 PM, 8.57017040252686
9/26/2022 4:52:00 PM, 9/26/2022 8:52:00 PM, 8.23086929321289
9/26/2022 4:53:00 PM, 9/26/2022 8:53:00 PM, 7.84078598022461
9/26/2022 4:54:00 PM, 9/26/2022 8:54:00 PM, 8.09690570831299
9/26/2022 4:55:00 PM, 9/26/2022 8:55:00 PM, 8.26392459869385
9/26/2022 4:56:00 PM, 9/26/2022 8:56:00 PM, 8.67001628875732
9/26/2022 4:57:00 PM, 9/26/2022 8:57:00 PM, 9.05499649047852
9/26/2022 4:58:00 PM, 9/26/2022 8:58:00 PM, 9.13882541656494
9/26/2022 4:59:00 PM, 9/26/2022 8:59:00 PM, 11.952205657959
9/26/2022 5:00:00 PM, 9/26/2022 9:00:00 PM, 12.2661352157593
9/26/2022 5:01:00 PM, 9/26/2022 9:01:00 PM, 12.2421817779541
9/26/2022 5:02:00 PM, 9/26/2022 9:02:00 PM, 10.0873870849609
9/26/2022 5:03:00 PM, 9/26/2022 9:03:00 PM, 9.73805046081543
9/26/2022 5:04:00 PM, 9/26/2022 9:04:00 PM, 9.81219959259033
9/26/2022 5:05:00 PM, 9/26/2022 9:05:00 PM, 9.46140670776367
9/26/2022 5:06:00 PM, 9/26/2022 9:06:00 PM, 9.04396724700928
9/26/2022 5:07:00 PM, 9/26/2022 9:07:00 PM, 8.53854656219482
9/26/2022 5:08:00 PM, 9/26/2022 9:08:00 PM, 7.84355783462524
9/26/2022 5:09:00 PM, 9/26/2022 9:09:00 PM, 8.18732929229736
9/26/2022 5:10:00 PM, 9/26/2022 9:10:00 PM, 8.62619972229004
9/26/2022 5:11:00 PM, 9/26/2022 9:11:00 PM, 8.43297481536865
9/26/2022 5:12:00 PM, 9/26/2022 9:12:00 PM, 8.58834266662598
9/26/2022 5:13:00 PM, 9/26/2022 9:13:00 PM, 10.6600847244263
9/26/2022 5:14:00 PM, 9/26/2022 9:14:00 PM, 10.1629457473755
9/26/2022 5:15:00 PM, 9/26/2022 9:15:00 PM, 8.58259582519531
9/26/2022 5:16:00 PM, 9/26/2022 9:16:00 PM, 9.62333106994629
9/26/2022 5:17:00 PM, 9/26/2022 9:17:00 PM, 10.8844127655029
9/26/2022 5:18:00 PM, 9/26/2022 9:18:00 PM, 10.0802249908447
9/26/2022 5:19:00 PM, 9/26/2022 9:19:00 PM, 10.6145086288452
9/26/2022 5:20:00 PM, 9/26/2022 9:20:00 PM, 10.8056402206421
9/26/2022 5:21:00 PM, 9/26/2022 9:21:00 PM, 8.0685453414917
9/26/2022 5:22:00 PM, 9/26/2022 9:22:00 PM, 7.46402215957642
9/26/2022 5:23:00 PM, 9/26/2022 9:23:00 PM, 7.46402215957642
9/26/2022 5:24:00 PM, 9/26/2022 9:24:00 PM, 7.05613946914673
9/26/2022 5:25:00 PM, 9/26/2022 9:25:00 PM, 6.55909729003906
9/26/2022 5:26:00 PM, 9/26/2022 9:26:00 PM, 7.35873031616211
9/26/2022 5:27:00 PM, 9/26/2022 9:27:00 PM, 9.40911293029785
9/26/2022 5:28:00 PM, 9/26/2022 9:28:00 PM, 9.71652221679687
9/26/2022 5:29:00 PM, 9/26/2022 9:29:00 PM, 9.46874523162842
9/26/2022 5:30:00 PM, 9/26/2022 9:30:00 PM, 7.92470693588257
9/26/2022 5:31:00 PM, 9/26/2022 9:31:00 PM, 7.17023611068726
9/26/2022 5:32:00 PM, 9/26/2022 9:32:00 PM, 8.57730865478516
9/26/2022 5:33:00 PM, 9/26/2022 9:33:00 PM, 9.23408508300781
9/26/2022 5:34:00 PM, 9/26/2022 9:34:00 PM, 9.06534004211426
9/26/2022 5:35:00 PM, 9/26/2022 9:35:00 PM, 9.28652286529541
9/26/2022 5:36:00 PM, 9/26/2022 9:36:00 PM, 9.01414203643799
9/26/2022 5:37:00 PM, 9/26/2022 9:37:00 PM, 8.38286590576172
9/26/2022 5:38:00 PM, 9/26/2022 9:38:00 PM, 7.81683874130249
9/26/2022 5:39:00 PM, 9/26/2022 9:39:00 PM, 8.55672740936279
9/26/2022 5:40:00 PM, 9/26/2022 9:40:00 PM, 7.58349370956421
9/26/2022 5:41:00 PM, 9/26/2022 9:41:00 PM, 7.90966558456421
9/26/2022 5:42:00 PM, 9/26/2022 9:42:00 PM, 9.06982135772705
9/26/2022 5:43:00 PM, 9/26/2022 9:43:00 PM, 7.26855230331421
9/26/2022 5:44:00 PM, 9/26/2022 9:44:00 PM, 7.18709897994995
9/26/2022 5:45:00 PM, 9/26/2022 9:45:00 PM, 8.80193328857422
9/26/2022 5:46:00 PM, 9/26/2022 9:46:00 PM, 7.96387672424316
9/26/2022 5:47:00 PM, 9/26/2022 9:47:00 PM, 7.54461479187012
9/26/2022 5:48:00 PM, 9/26/2022 9:48:00 PM, 7.9171142578125
9/26/2022 5:49:00 PM, 9/26/2022 9:49:00 PM, 7.00096893310547
9/26/2022 5:50:00 PM, 9/26/2022 9:50:00 PM, 8.41362285614014
9/26/2022 5:51:00 PM, 9/26/2022 9:51:00 PM, 8.58518981933594
9/26/2022 5:52:00 PM, 9/26/2022 9:52:00 PM, 7.31614303588867
9/26/2022 5:53:00 PM, 9/26/2022 9:53:00 PM, 7.23846864700317
9/26/2022 5:54:00 PM, 9/26/2022 9:54:00 PM, 8.01125049591064
9/26/2022 5:55:00 PM, 9/26/2022 9:55:00 PM, 7.54133558273315
9/26/2022 5:56:00 PM, 9/26/2022 9:56:00 PM, 7.81187009811401
9/26/2022 5:57:00 PM, 9/26/2022 9:57:00 PM, 7.21325778961182
9/26/2022 5:58:00 PM, 9/26/2022 9:58:00 PM, 8.43357563018799
9/26/2022 5:59:00 PM, 9/26/2022 9:59:00 PM, 8.64378356933594
9/26/2022 6:00:00 PM, 9/26/2022 10:00:00 PM, 8.85013675689697
9/26/2022 6:01:00 PM, 9/26/2022 10:01:00 PM, 9.00310897827148
9/26/2022 6:02:00 PM, 9/26/2022 10:02:00 PM, 8.98381996154785
9/26/2022 6:03:00 PM, 9/26/2022 10:03:00 PM, 9.1780891418457
9/26/2022 6:04:00 PM, 9/26/2022 10:04:00 PM, 9.31987190246582
9/26/2022 6:05:00 PM, 9/26/2022 10:05:00 PM, 10.9363451004028
9/26/2022 6:06:00 PM, 9/26/2022 10:06:00 PM, 11.4654159545898
9/26/2022 6:07:00 PM, 9/26/2022 10:07:00 PM, 11.1724634170532
9/26/2022 6:08:00 PM, 9/26/2022 10:08:00 PM, 12.1366024017334
9/26/2022 6:09:00 PM, 9/26/2022 10:09:00 PM, 11.7180070877075
9/26/2022 6:10:00 PM, 9/26/2022 10:10:00 PM, 10.7570314407349
9/26/2022 6:11:00 PM, 9/26/2022 10:11:00 PM, 10.4276161193848
9/26/2022 6:12:00 PM, 9/26/2022 10:12:00 PM, 9.74546051025391
9/26/2022 6:13:00 PM, 9/26/2022 10:13:00 PM, 9.23414897918701
9/26/2022 6:14:00 PM, 9/26/2022 10:14:00 PM, 9.66213035583496
9/26/2022 6:15:00 PM, 9/26/2022 10:15:00 PM, 15.1232461929321
9/26/2022 6:16:00 PM, 9/26/2022 10:16:00 PM, 16.5606632232666
9/26/2022 6:17:00 PM, 9/26/2022 10:17:00 PM, 13.3333444595337
9/26/2022 6:18:00 PM, 9/26/2022 10:18:00 PM, 14.7177906036377
9/26/2022 6:19:00 PM, 9/26/2022 10:19:00 PM, 14.4768104553223
9/26/2022 6:20:00 PM, 9/26/2022 10:20:00 PM, 14.055103302002
9/26/2022 6:21:00 PM, 9/26/2022 10:21:00 PM, 14.3062105178833
9/26/2022 6:22:00 PM, 9/26/2022 10:22:00 PM, 14.0567436218262
9/26/2022 6:23:00 PM, 9/26/2022 10:23:00 PM, 12.2628087997437
9/26/2022 6:24:00 PM, 9/26/2022 10:24:00 PM, 12.2628087997437
9/26/2022 6:25:00 PM, 9/26/2022 10:25:00 PM, 12.2559471130371
9/26/2022 6:26:00 PM, 9/26/2022 10:26:00 PM, 12.521336555481
9/26/2022 6:27:00 PM, 9/26/2022 10:27:00 PM, 12.3582544326782
9/26/2022 6:28:00 PM, 9/26/2022 10:28:00 PM, 12.953239440918
9/26/2022 6:29:00 PM, 9/26/2022 10:29:00 PM, 15.7096786499023
9/26/2022 6:30:00 PM, 9/26/2022 10:30:00 PM, 13.144079208374
9/26/2022 6:31:00 PM, 9/26/2022 10:31:00 PM, 11.6347980499268
9/26/2022 6:32:00 PM, 9/26/2022 10:32:00 PM, 11.0038461685181
9/26/2022 6:33:00 PM, 9/26/2022 10:33:00 PM, 11.5980978012085
9/26/2022 6:34:00 PM, 9/26/2022 10:34:00 PM, 11.908350944519
9/26/2022 6:35:00 PM, 9/26/2022 10:35:00 PM, 11.9793386459351
9/26/2022 6:36:00 PM, 9/26/2022 10:36:00 PM, 12.4530611038208
9/26/2022 6:37:00 PM, 9/26/2022 10:37:00 PM, 12.9117307662964
9/26/2022 6:38:00 PM, 9/26/2022 10:38:00 PM, 11.992244720459
9/26/2022 6:39:00 PM, 9/26/2022 10:39:00 PM, 11.6853818893433
9/26/2022 6:40:00 PM, 9/26/2022 10:40:00 PM, 10.8151617050171
9/26/2022 6:41:00 PM, 9/26/2022 10:41:00 PM, 10.3617963790894
9/26/2022 6:42:00 PM, 9/26/2022 10:42:00 PM, 10.0559062957764
9/26/2022 6:43:00 PM, 9/26/2022 10:43:00 PM, 9.61020183563232
9/26/2022 6:44:00 PM, 9/26/2022 10:44:00 PM, 9.39702415466309
9/26/2022 6:45:00 PM, 9/26/2022 10:45:00 PM, 9.78273963928223
9/26/2022 6:46:00 PM, 9/26/2022 10:46:00 PM, 9.53951263427734
9/26/2022 6:47:00 PM, 9/26/2022 10:47:00 PM, 10.0625791549683
9/26/2022 6:48:00 PM, 9/26/2022 10:48:00 PM, 10.0845489501953
9/26/2022 6:49:00 PM, 9/26/2022 10:49:00 PM, 10.0701465606689
9/26/2022 6:50:00 PM, 9/26/2022 10:50:00 PM, 10.277533531189
9/26/2022 6:51:00 PM, 9/26/2022 10:51:00 PM, 10.7062273025513
9/26/2022 6:52:00 PM, 9/26/2022 10:52:00 PM, 10.7541704177856
9/26/2022 6:53:00 PM, 9/26/2022 10:53:00 PM, 10.7293014526367
9/26/2022 6:54:00 PM, 9/26/2022 10:54:00 PM, 10.645092010498
9/26/2022 6:55:00 PM, 9/26/2022 10:55:00 PM, 10.6436128616333
9/26/2022 6:56:00 PM, 9/26/2022 10:56:00 PM, 10.9189167022705
9/26/2022 6:57:00 PM, 9/26/2022 10:57:00 PM, 10.9471235275269
9/26/2022 6:58:00 PM, 9/26/2022 10:58:00 PM, 11.030535697937
9/26/2022 6:59:00 PM, 9/26/2022 10:59:00 PM, 11.2759084701538
9/26/2022 7:00:00 PM, 9/26/2022 11:00:00 PM, 11.7039556503296
9/26/2022 7:01:00 PM, 9/26/2022 11:01:00 PM, 11.9837512969971
9/26/2022 7:02:00 PM, 9/26/2022 11:02:00 PM, 12.5569534301758
9/26/2022 7:03:00 PM, 9/26/2022 11:03:00 PM, 12.6514501571655
9/26/2022 7:04:00 PM, 9/26/2022 11:04:00 PM, 12.3958730697632
9/26/2022 7:05:00 PM, 9/26/2022 11:05:00 PM, 13.0158233642578
9/26/2022 7:06:00 PM, 9/26/2022 11:06:00 PM, 13.2561807632446
9/26/2022 7:07:00 PM, 9/26/2022 11:07:00 PM, 14.2412366867065
9/26/2022 7:08:00 PM, 9/26/2022 11:08:00 PM, 14.9349193572998
9/26/2022 7:09:00 PM, 9/26/2022 11:09:00 PM, 14.5220136642456
9/26/2022 7:10:00 PM, 9/26/2022 11:10:00 PM, 14.6246662139893
9/26/2022 7:11:00 PM, 9/26/2022 11:11:00 PM, 15.8582887649536
9/26/2022 7:12:00 PM, 9/26/2022 11:12:00 PM, 15.8632802963257
9/26/2022 7:13:00 PM, 9/26/2022 11:13:00 PM, 15.8067960739136
9/26/2022 7:14:00 PM, 9/26/2022 11:14:00 PM, 16.4527645111084
9/26/2022 7:15:00 PM, 9/26/2022 11:15:00 PM, 17.0876178741455
9/26/2022 7:16:00 PM, 9/26/2022 11:16:00 PM, 17.0087623596191
9/26/2022 7:17:00 PM, 9/26/2022 11:17:00 PM, 17.8881072998047
9/26/2022 7:18:00 PM, 9/26/2022 11:18:00 PM, 18.0577564239502
9/26/2022 7:19:00 PM, 9/26/2022 11:19:00 PM, 18.2617835998535
9/26/2022 7:20:00 PM, 9/26/2022 11:20:00 PM, 18.2225818634033
9/26/2022 7:21:00 PM, 9/26/2022 11:21:00 PM, 18.9475688934326
9/26/2022 7:22:00 PM, 9/26/2022 11:22:00 PM, 20.4165153503418
9/26/2022 7:23:00 PM, 9/26/2022 11:23:00 PM, 19.6812477111816
9/26/2022 7:24:00 PM, 9/26/2022 11:24:00 PM, 21.4337940216064
9/26/2022 7:25:00 PM, 9/26/2022 11:25:00 PM, 21.4337940216064
9/26/2022 7:26:00 PM, 9/26/2022 11:26:00 PM, 21.4337940216064
9/26/2022 7:27:00 PM, 9/26/2022 11:27:00 PM, 21.4772930145264
9/26/2022 7:28:00 PM, 9/26/2022 11:28:00 PM, 23.166597366333
9/26/2022 7:29:00 PM, 9/26/2022 11:29:00 PM, 22.4963932037354
9/26/2022 7:30:00 PM, 9/26/2022 11:30:00 PM, 21.8594627380371
9/26/2022 7:31:00 PM, 9/26/2022 11:31:00 PM, 22.5678863525391
9/26/2022 7:32:00 PM, 9/26/2022 11:32:00 PM, 22.6534652709961
9/26/2022 7:33:00 PM, 9/26/2022 11:33:00 PM, 22.7990608215332
9/26/2022 7:34:00 PM, 9/26/2022 11:34:00 PM, 22.8355522155762
9/26/2022 7:35:00 PM, 9/26/2022 11:35:00 PM, 22.5958461761475
9/26/2022 7:36:00 PM, 9/26/2022 11:36:00 PM, 22.5959606170654
9/26/2022 7:37:00 PM, 9/26/2022 11:37:00 PM, 22.739164352417
9/26/2022 7:38:00 PM, 9/26/2022 11:38:00 PM, 23.1640148162842
9/26/2022 7:39:00 PM, 9/26/2022 11:39:00 PM, 23.397554397583
9/26/2022 7:40:00 PM, 9/26/2022 11:40:00 PM, 23.9665184020996
9/26/2022 7:41:00 PM, 9/26/2022 11:41:00 PM, 25.4158973693848
9/26/2022 7:42:00 PM, 9/26/2022 11:42:00 PM, 26.5340900421143
9/26/2022 7:43:00 PM, 9/26/2022 11:43:00 PM, 26.5502910614014
9/26/2022 7:44:00 PM, 9/26/2022 11:44:00 PM, 26.3799781799316
9/26/2022 7:45:00 PM, 9/26/2022 11:45:00 PM, 25.2932910919189
9/26/2022 7:46:00 PM, 9/26/2022 11:46:00 PM, 25.8826332092285
9/26/2022 7:47:00 PM, 9/26/2022 11:47:00 PM, 26.1956119537354
9/26/2022 7:48:00 PM, 9/26/2022 11:48:00 PM, 27.0262775421143
9/26/2022 7:49:00 PM, 9/26/2022 11:49:00 PM, 28.17897605896
9/26/2022 7:50:00 PM, 9/26/2022 11:50:00 PM, 28.3381042480469
9/26/2022 7:51:00 PM, 9/26/2022 11:51:00 PM, 29.4110908508301
9/26/2022 7:52:00 PM, 9/26/2022 11:52:00 PM, 28.7246875762939
9/26/2022 7:53:00 PM, 9/26/2022 11:53:00 PM, 29.1278991699219
9/26/2022 7:54:00 PM, 9/26/2022 11:54:00 PM, 30.26220703125
9/26/2022 7:55:00 PM, 9/26/2022 11:55:00 PM, 30.1132984161377
9/26/2022 7:56:00 PM, 9/26/2022 11:56:00 PM, 29.6649169921875
9/26/2022 7:57:00 PM, 9/26/2022 11:57:00 PM, 30.9416561126709
9/26/2022 7:58:00 PM, 9/26/2022 11:58:00 PM, 31.4075870513916
9/26/2022 7:59:00 PM, 9/26/2022 11:59:00 PM, 29.1828193664551
9/26/2022 8:00:00 PM, 9/27/2022 12:00:00 AM, 29.5360221862793
9/26/2022 8:01:00 PM, 9/27/2022 12:01:00 AM, 29.7038154602051
9/26/2022 8:02:00 PM, 9/27/2022 12:02:00 AM, 28.855504989624
9/26/2022 8:03:00 PM, 9/27/2022 12:03:00 AM, 28.587194442749
9/26/2022 8:04:00 PM, 9/27/2022 12:04:00 AM, 29.9675159454346
9/26/2022 8:05:00 PM, 9/27/2022 12:05:00 AM, 28.9271850585937
9/26/2022 8:06:00 PM, 9/27/2022 12:06:00 AM, 28.4977359771729
9/26/2022 8:07:00 PM, 9/27/2022 12:07:00 AM, 29.5530891418457
9/26/2022 8:08:00 PM, 9/27/2022 12:08:00 AM, 29.1656150817871
9/26/2022 8:09:00 PM, 9/27/2022 12:09:00 AM, 28.210111618042
9/26/2022 8:10:00 PM, 9/27/2022 12:10:00 AM, 28.616678237915
9/26/2022 8:11:00 PM, 9/27/2022 12:11:00 AM, 28.4173984527588
9/26/2022 8:12:00 PM, 9/27/2022 12:12:00 AM, 28.659215927124
9/26/2022 8:13:00 PM, 9/27/2022 12:13:00 AM, 28.2252025604248
9/26/2022 8:14:00 PM, 9/27/2022 12:14:00 AM, 27.9226589202881
9/26/2022 8:15:00 PM, 9/27/2022 12:15:00 AM, 26.5680561065674
9/26/2022 8:16:00 PM, 9/27/2022 12:16:00 AM, 25.2479877471924
9/26/2022 8:17:00 PM, 9/27/2022 12:17:00 AM, 25.7676277160645
9/26/2022 8:18:00 PM, 9/27/2022 12:18:00 AM, 25.4074192047119
9/26/2022 8:19:00 PM, 9/27/2022 12:19:00 AM, 26.2207450866699
9/26/2022 8:20:00 PM, 9/27/2022 12:20:00 AM, 23.7223777770996
9/26/2022 8:21:00 PM, 9/27/2022 12:21:00 AM, 22.4836597442627
9/26/2022 8:22:00 PM, 9/27/2022 12:22:00 AM, 22.6872406005859
9/26/2022 8:23:00 PM, 9/27/2022 12:23:00 AM, 21.9018974304199
9/26/2022 8:24:00 PM, 9/27/2022 12:24:00 AM, 21.3777408599854
9/26/2022 8:25:00 PM, 9/27/2022 12:25:00 AM, 23.8947238922119
9/26/2022 8:26:00 PM, 9/27/2022 12:26:00 AM, 24.3161926269531
9/26/2022 8:27:00 PM, 9/27/2022 12:27:00 AM, 24.3161926269531
9/26/2022 8:28:00 PM, 9/27/2022 12:28:00 AM, 22.6801338195801
9/26/2022 8:29:00 PM, 9/27/2022 12:29:00 AM, 21.3969459533691
9/26/2022 8:30:00 PM, 9/27/2022 12:30:00 AM, 22.4961929321289
9/26/2022 8:31:00 PM, 9/27/2022 12:31:00 AM, 21.0206031799316
9/26/2022 8:32:00 PM, 9/27/2022 12:32:00 AM, 21.6520156860352
9/26/2022 8:33:00 PM, 9/27/2022 12:33:00 AM, 22.371955871582
9/26/2022 8:34:00 PM, 9/27/2022 12:34:00 AM, 21.9457664489746
9/26/2022 8:35:00 PM, 9/27/2022 12:35:00 AM, 20.3088111877441
9/26/2022 8:36:00 PM, 9/27/2022 12:36:00 AM, 19.3098335266113
9/26/2022 8:37:00 PM, 9/27/2022 12:37:00 AM, 18.609748840332
9/26/2022 8:38:00 PM, 9/27/2022 12:38:00 AM, 18.6042594909668
9/26/2022 8:39:00 PM, 9/27/2022 12:39:00 AM, 19.2074794769287
9/26/2022 8:40:00 PM, 9/27/2022 12:40:00 AM, 19.8425540924072
9/26/2022 8:41:00 PM, 9/27/2022 12:41:00 AM, 19.2066841125488
9/26/2022 8:42:00 PM, 9/27/2022 12:42:00 AM, 17.1485767364502
9/26/2022 8:43:00 PM, 9/27/2022 12:43:00 AM, 15.7002019882202
9/26/2022 8:44:00 PM, 9/27/2022 12:44:00 AM, 15.6184234619141
9/26/2022 8:45:00 PM, 9/27/2022 12:45:00 AM, 18.9837398529053
9/26/2022 8:46:00 PM, 9/27/2022 12:46:00 AM, 16.3451862335205
9/26/2022 8:47:00 PM, 9/27/2022 12:47:00 AM, 15.7397508621216
9/26/2022 8:48:00 PM, 9/27/2022 12:48:00 AM, 15.6128053665161
9/26/2022 8:49:00 PM, 9/27/2022 12:49:00 AM, 16.174488067627
9/26/2022 8:50:00 PM, 9/27/2022 12:50:00 AM, 15.5121564865112
9/26/2022 8:51:00 PM, 9/27/2022 12:51:00 AM, 14.9965448379517
9/26/2022 8:52:00 PM, 9/27/2022 12:52:00 AM, 15.2875423431396
9/26/2022 8:53:00 PM, 9/27/2022 12:53:00 AM, 14.8938159942627
9/26/2022 8:54:00 PM, 9/27/2022 12:54:00 AM, 14.7188997268677
9/26/2022 8:55:00 PM, 9/27/2022 12:55:00 AM, 14.7591257095337
9/26/2022 8:56:00 PM, 9/27/2022 12:56:00 AM, 14.5477275848389
9/26/2022 8:57:00 PM, 9/27/2022 12:57:00 AM, 14.7813539505005
9/26/2022 8:58:00 PM, 9/27/2022 12:58:00 AM, 15.1788091659546
9/26/2022 8:59:00 PM, 9/27/2022 12:59:00 AM, 15.6154346466064
9/26/2022 9:00:00 PM, 9/27/2022 1:00:00 AM, 13.8683013916016
9/26/2022 9:01:00 PM, 9/27/2022 1:01:00 AM, 14.3661947250366
9/26/2022 9:02:00 PM, 9/27/2022 1:02:00 AM, 13.3903436660767
9/26/2022 9:03:00 PM, 9/27/2022 1:03:00 AM, 12.1085987091064
9/26/2022 9:04:00 PM, 9/27/2022 1:04:00 AM, 11.100269317627
9/26/2022 9:05:00 PM, 9/27/2022 1:05:00 AM, 11.0096082687378
9/26/2022 9:06:00 PM, 9/27/2022 1:06:00 AM, 11.540150642395
9/26/2022 9:07:00 PM, 9/27/2022 1:07:00 AM, 11.3144245147705
9/26/2022 9:08:00 PM, 9/27/2022 1:08:00 AM, 11.1017789840698
9/26/2022 9:09:00 PM, 9/27/2022 1:09:00 AM, 11.87757396698
9/26/2022 9:10:00 PM, 9/27/2022 1:10:00 AM, 12.4875450134277
9/26/2022 9:11:00 PM, 9/27/2022 1:11:00 AM, 11.3817625045776
9/26/2022 9:12:00 PM, 9/27/2022 1:12:00 AM, 11.222393989563
9/26/2022 9:13:00 PM, 9/27/2022 1:13:00 AM, 11.8773603439331
9/26/2022 9:14:00 PM, 9/27/2022 1:14:00 AM, 12.7549047470093
9/26/2022 9:15:00 PM, 9/27/2022 1:15:00 AM, 11.571795463562
9/26/2022 9:16:00 PM, 9/27/2022 1:16:00 AM, 10.7181415557861
9/26/2022 9:17:00 PM, 9/27/2022 1:17:00 AM, 12.068790435791
9/26/2022 9:18:00 PM, 9/27/2022 1:18:00 AM, 12.1778240203857
9/26/2022 9:19:00 PM, 9/27/2022 1:19:00 AM, 13.2338695526123
9/26/2022 9:20:00 PM, 9/27/2022 1:20:00 AM, 13.2613534927368
9/26/2022 9:21:00 PM, 9/27/2022 1:21:00 AM, 12.5253715515137
9/26/2022 9:22:00 PM, 9/27/2022 1:22:00 AM, 12.4963521957397
9/26/2022 9:23:00 PM, 9/27/2022 1:23:00 AM, 11.8015699386597
9/26/2022 9:24:00 PM, 9/27/2022 1:24:00 AM, 11.8374767303467
9/26/2022 9:25:00 PM, 9/27/2022 1:25:00 AM, 11.6419553756714
9/26/2022 9:26:00 PM, 9/27/2022 1:26:00 AM, 11.279881477356
9/26/2022 9:27:00 PM, 9/27/2022 1:27:00 AM, 11.3310556411743
9/26/2022 9:28:00 PM, 9/27/2022 1:28:00 AM, 11.3310556411743
9/26/2022 9:29:00 PM, 9/27/2022 1:29:00 AM, 12.7466888427734
9/26/2022 9:30:00 PM, 9/27/2022 1:30:00 AM, 13.8872385025024
9/26/2022 9:31:00 PM, 9/27/2022 1:31:00 AM, 13.2989921569824
9/26/2022 9:32:00 PM, 9/27/2022 1:32:00 AM, 13.7930450439453
9/26/2022 9:33:00 PM, 9/27/2022 1:33:00 AM, 14.2067060470581
9/26/2022 9:34:00 PM, 9/27/2022 1:34:00 AM, 15.8435754776001
9/26/2022 9:35:00 PM, 9/27/2022 1:35:00 AM, 17.7281246185303
9/26/2022 9:36:00 PM, 9/27/2022 1:36:00 AM, 19.1928749084473
9/26/2022 9:37:00 PM, 9/27/2022 1:37:00 AM, 18.2633323669434
9/26/2022 9:38:00 PM, 9/27/2022 1:38:00 AM, 16.4761085510254
9/26/2022 9:39:00 PM, 9/27/2022 1:39:00 AM, 16.2073936462402
9/26/2022 9:40:00 PM, 9/27/2022 1:40:00 AM, 16.3330249786377
9/26/2022 9:41:00 PM, 9/27/2022 1:41:00 AM, 16.2050609588623
9/26/2022 9:42:00 PM, 9/27/2022 1:42:00 AM, 15.1675577163696
9/26/2022 9:43:00 PM, 9/27/2022 1:43:00 AM, 14.8092374801636
9/26/2022 9:44:00 PM, 9/27/2022 1:44:00 AM, 14.9994735717773
9/26/2022 9:45:00 PM, 9/27/2022 1:45:00 AM, 14.3393898010254
9/26/2022 9:46:00 PM, 9/27/2022 1:46:00 AM, 14.4569044113159
9/26/2022 9:47:00 PM, 9/27/2022 1:47:00 AM, 14.8489170074463
9/26/2022 9:48:00 PM, 9/27/2022 1:48:00 AM, 13.1389608383179
9/26/2022 9:49:00 PM, 9/27/2022 1:49:00 AM, 13.8998699188232
9/26/2022 9:50:00 PM, 9/27/2022 1:50:00 AM, 14.078875541687
9/26/2022 9:51:00 PM, 9/27/2022 1:51:00 AM, 13.9299154281616
9/26/2022 9:52:00 PM, 9/27/2022 1:52:00 AM, 13.1624336242676
9/26/2022 9:53:00 PM, 9/27/2022 1:53:00 AM, 12.9168949127197
9/26/2022 9:54:00 PM, 9/27/2022 1:54:00 AM, 13.1242952346802
9/26/2022 9:55:00 PM, 9/27/2022 1:55:00 AM, 14.0234909057617
9/26/2022 9:56:00 PM, 9/27/2022 1:56:00 AM, 14.2079572677612
9/26/2022 9:57:00 PM, 9/27/2022 1:57:00 AM, 13.9984712600708
9/26/2022 9:58:00 PM, 9/27/2022 1:58:00 AM, 13.5741930007935
9/26/2022 9:59:00 PM, 9/27/2022 1:59:00 AM, 13.2907600402832
9/26/2022 10:00:00 PM, 9/27/2022 2:00:00 AM, 13.3338861465454
9/26/2022 10:01:00 PM, 9/27/2022 2:01:00 AM, 13.22252368927
9/26/2022 10:02:00 PM, 9/27/2022 2:02:00 AM, 13.4551591873169
9/26/2022 10:03:00 PM, 9/27/2022 2:03:00 AM, 13.4492139816284
9/26/2022 10:04:00 PM, 9/27/2022 2:04:00 AM, 13.0046339035034
9/26/2022 10:05:00 PM, 9/27/2022 2:05:00 AM, 13.4504070281982
9/26/2022 10:06:00 PM, 9/27/2022 2:06:00 AM, 13.1464605331421
9/26/2022 10:07:00 PM, 9/27/2022 2:07:00 AM, 13.4862823486328
9/26/2022 10:08:00 PM, 9/27/2022 2:08:00 AM, 13.627007484436
9/26/2022 10:09:00 PM, 9/27/2022 2:09:00 AM, 14.1088333129883
9/26/2022 10:10:00 PM, 9/27/2022 2:10:00 AM, 14.618350982666
9/26/2022 10:11:00 PM, 9/27/2022 2:11:00 AM, 15.771505355835
9/26/2022 10:12:00 PM, 9/27/2022 2:12:00 AM, 15.1985197067261
9/26/2022 10:13:00 PM, 9/27/2022 2:13:00 AM, 15.4732332229614
9/26/2022 10:14:00 PM, 9/27/2022 2:14:00 AM, 15.2691068649292
9/26/2022 10:15:00 PM, 9/27/2022 2:15:00 AM, 15.2066860198975
9/26/2022 10:16:00 PM, 9/27/2022 2:16:00 AM, 15.431245803833
9/26/2022 10:17:00 PM, 9/27/2022 2:17:00 AM, 15.7290782928467
9/26/2022 10:18:00 PM, 9/27/2022 2:18:00 AM, 15.7180795669556
9/26/2022 10:19:00 PM, 9/27/2022 2:19:00 AM, 14.9958639144897
9/26/2022 10:20:00 PM, 9/27/2022 2:20:00 AM, 16.1212596893311
9/26/2022 10:21:00 PM, 9/27/2022 2:21:00 AM, 15.9984951019287
9/26/2022 10:22:00 PM, 9/27/2022 2:22:00 AM, 16.07639503479
9/26/2022 10:23:00 PM, 9/27/2022 2:23:00 AM, 16.0325393676758
9/26/2022 10:24:00 PM, 9/27/2022 2:24:00 AM, 17.4781265258789
9/26/2022 10:25:00 PM, 9/27/2022 2:25:00 AM, 16.8467025756836
9/26/2022 10:26:00 PM, 9/27/2022 2:26:00 AM, 16.0408039093018
9/26/2022 10:27:00 PM, 9/27/2022 2:27:00 AM, 15.364935874939
9/26/2022 10:28:00 PM, 9/27/2022 2:28:00 AM, 15.3291854858398
9/26/2022 10:29:00 PM, 9/27/2022 2:29:00 AM, 15.3291854858398
9/26/2022 10:30:00 PM, 9/27/2022 2:30:00 AM, 16.0650615692139
9/26/2022 10:31:00 PM, 9/27/2022 2:31:00 AM, 15.8690147399902
9/26/2022 10:32:00 PM, 9/27/2022 2:32:00 AM, 15.3533182144165
9/26/2022 10:33:00 PM, 9/27/2022 2:33:00 AM, 15.6487922668457
9/26/2022 10:34:00 PM, 9/27/2022 2:34:00 AM, 15.9047355651855
9/26/2022 10:35:00 PM, 9/27/2022 2:35:00 AM, 15.4525899887085
9/26/2022 10:36:00 PM, 9/27/2022 2:36:00 AM, 15.6554365158081
9/26/2022 10:37:00 PM, 9/27/2022 2:37:00 AM, 15.8776636123657
9/26/2022 10:38:00 PM, 9/27/2022 2:38:00 AM, 15.9064178466797
9/26/2022 10:39:00 PM, 9/27/2022 2:39:00 AM, 16.2927207946777
9/26/2022 10:40:00 PM, 9/27/2022 2:40:00 AM, 17.5817604064941
9/26/2022 10:41:00 PM, 9/27/2022 2:41:00 AM, 17.352180480957
9/26/2022 10:42:00 PM, 9/27/2022 2:42:00 AM, 17.798246383667
9/26/2022 10:43:00 PM, 9/27/2022 2:43:00 AM, 18.8727970123291
9/26/2022 10:44:00 PM, 9/27/2022 2:44:00 AM, 19.2962646484375
9/26/2022 10:45:00 PM, 9/27/2022 2:45:00 AM, 19.5549850463867
9/26/2022 10:46:00 PM, 9/27/2022 2:46:00 AM, 20.1777400970459
9/26/2022 10:47:00 PM, 9/27/2022 2:47:00 AM, 20.7487869262695
9/26/2022 10:48:00 PM, 9/27/2022 2:48:00 AM, 21.3734722137451
9/26/2022 10:49:00 PM, 9/27/2022 2:49:00 AM, 22.4710597991943
9/26/2022 10:50:00 PM, 9/27/2022 2:50:00 AM, 22.7593193054199
9/26/2022 10:51:00 PM, 9/27/2022 2:51:00 AM, 22.7894458770752
9/26/2022 10:52:00 PM, 9/27/2022 2:52:00 AM, 22.608678817749
9/26/2022 10:53:00 PM, 9/27/2022 2:53:00 AM, 22.7297191619873
9/26/2022 10:54:00 PM, 9/27/2022 2:54:00 AM, 22.9982566833496
9/26/2022 10:55:00 PM, 9/27/2022 2:55:00 AM, 23.084846496582
9/26/2022 10:56:00 PM, 9/27/2022 2:56:00 AM, 23.1433792114258
9/26/2022 10:57:00 PM, 9/27/2022 2:57:00 AM, 23.4830284118652
9/26/2022 10:58:00 PM, 9/27/2022 2:58:00 AM, 23.7374820709229
9/26/2022 10:59:00 PM, 9/27/2022 2:59:00 AM, 23.7311267852783
9/26/2022 11:00:00 PM, 9/27/2022 3:00:00 AM, 24.2520847320557
9/26/2022 11:01:00 PM, 9/27/2022 3:01:00 AM, 23.9193153381348
9/26/2022 11:02:00 PM, 9/27/2022 3:02:00 AM, 22.6151638031006
9/26/2022 11:03:00 PM, 9/27/2022 3:03:00 AM, 22.6191921234131
9/26/2022 11:04:00 PM, 9/27/2022 3:04:00 AM, 21.4821949005127
9/26/2022 11:05:00 PM, 9/27/2022 3:05:00 AM, 21.1716804504395
9/26/2022 11:06:00 PM, 9/27/2022 3:06:00 AM, 20.6741352081299
9/26/2022 11:07:00 PM, 9/27/2022 3:07:00 AM, 20.2527828216553
9/26/2022 11:08:00 PM, 9/27/2022 3:08:00 AM, 20.2438316345215
9/26/2022 11:09:00 PM, 9/27/2022 3:09:00 AM, 19.9248466491699
9/26/2022 11:10:00 PM, 9/27/2022 3:10:00 AM, 19.8916721343994
9/26/2022 11:11:00 PM, 9/27/2022 3:11:00 AM, 19.9157981872559
9/26/2022 11:12:00 PM, 9/27/2022 3:12:00 AM, 19.9512462615967
9/26/2022 11:13:00 PM, 9/27/2022 3:13:00 AM, 20.0574989318848
9/26/2022 11:14:00 PM, 9/27/2022 3:14:00 AM, 19.9622631072998
9/26/2022 11:15:00 PM, 9/27/2022 3:15:00 AM, 20.0227756500244
9/26/2022 11:16:00 PM, 9/27/2022 3:16:00 AM, 19.9818439483643
9/26/2022 11:17:00 PM, 9/27/2022 3:17:00 AM, 19.8340015411377
9/26/2022 11:18:00 PM, 9/27/2022 3:18:00 AM, 19.8737945556641
9/26/2022 11:19:00 PM, 9/27/2022 3:19:00 AM, 20.0475521087646
9/26/2022 11:20:00 PM, 9/27/2022 3:20:00 AM, 20.0830497741699
9/26/2022 11:21:00 PM, 9/27/2022 3:21:00 AM, 20.3189697265625
9/26/2022 11:22:00 PM, 9/27/2022 3:22:00 AM, 20.6250286102295
9/26/2022 11:23:00 PM, 9/27/2022 3:23:00 AM, 22.5204906463623
9/26/2022 11:24:00 PM, 9/27/2022 3:24:00 AM, 23.2082767486572
9/26/2022 11:25:00 PM, 9/27/2022 3:25:00 AM, 22.0740718841553
9/26/2022 11:26:00 PM, 9/27/2022 3:26:00 AM, 21.0426120758057
9/26/2022 11:27:00 PM, 9/27/2022 3:27:00 AM, 21.140438079834
9/26/2022 11:28:00 PM, 9/27/2022 3:28:00 AM, 20.2579307556152
9/26/2022 11:29:00 PM, 9/27/2022 3:29:00 AM, 20.4408111572266
9/26/2022 11:30:00 PM, 9/27/2022 3:30:00 AM, 20.4408111572266
9/26/2022 11:31:00 PM, 9/27/2022 3:31:00 AM, 19.4646797180176
9/26/2022 11:32:00 PM, 9/27/2022 3:32:00 AM, 18.6839084625244
9/26/2022 11:33:00 PM, 9/27/2022 3:33:00 AM, 18.8825721740723
9/26/2022 11:34:00 PM, 9/27/2022 3:34:00 AM, 19.4135093688965
9/26/2022 11:35:00 PM, 9/27/2022 3:35:00 AM, 19.5184764862061
9/26/2022 11:36:00 PM, 9/27/2022 3:36:00 AM, 19.4617404937744
9/26/2022 11:37:00 PM, 9/27/2022 3:37:00 AM, 19.6578140258789
9/26/2022 11:38:00 PM, 9/27/2022 3:38:00 AM, 19.0731468200684
9/26/2022 11:39:00 PM, 9/27/2022 3:39:00 AM, 19.0997219085693
9/26/2022 11:40:00 PM, 9/27/2022 3:40:00 AM, 19.3048839569092
9/26/2022 11:41:00 PM, 9/27/2022 3:41:00 AM, 19.5126571655273
9/26/2022 11:42:00 PM, 9/27/2022 3:42:00 AM, 19.7969417572021
9/26/2022 11:43:00 PM, 9/27/2022 3:43:00 AM, 19.9343509674072
9/26/2022 11:44:00 PM, 9/27/2022 3:44:00 AM, 20.4449558258057
9/26/2022 11:45:00 PM, 9/27/2022 3:45:00 AM, 20.4175796508789
9/26/2022 11:46:00 PM, 9/27/2022 3:46:00 AM, 20.4172954559326
9/26/2022 11:47:00 PM, 9/27/2022 3:47:00 AM, 20.7527141571045
9/26/2022 11:48:00 PM, 9/27/2022 3:48:00 AM, 20.3777446746826
9/26/2022 11:49:00 PM, 9/27/2022 3:49:00 AM, 20.273473739624
9/26/2022 11:50:00 PM, 9/27/2022 3:50:00 AM, 20.5106525421143
9/26/2022 11:51:00 PM, 9/27/2022 3:51:00 AM, 20.7476444244385
9/26/2022 11:52:00 PM, 9/27/2022 3:52:00 AM, 21.0893459320068
9/26/2022 11:53:00 PM, 9/27/2022 3:53:00 AM, 21.9346160888672
9/26/2022 11:54:00 PM, 9/27/2022 3:54:00 AM, 22.3865623474121
9/26/2022 11:55:00 PM, 9/27/2022 3:55:00 AM, 22.7813682556152
9/26/2022 11:56:00 PM, 9/27/2022 3:56:00 AM, 21.8057250976563
9/26/2022 11:57:00 PM, 9/27/2022 3:57:00 AM, 21.6655616760254
9/26/2022 11:58:00 PM, 9/27/2022 3:58:00 AM, 21.7540874481201
9/26/2022 11:59:00 PM, 9/27/2022 3:59:00 AM, 21.9805889129639
9/27/2022 12:00:00 AM, 9/27/2022 4:00:00 AM, 21.7406368255615
9/27/2022 12:01:00 AM, 9/27/2022 4:01:00 AM, 21.9616985321045
9/27/2022 12:02:00 AM, 9/27/2022 4:02:00 AM, 21.9031581878662
9/27/2022 12:03:00 AM, 9/27/2022 4:03:00 AM, 21.5692005157471
9/27/2022 12:04:00 AM, 9/27/2022 4:04:00 AM, 21.9057998657227
9/27/2022 12:05:00 AM, 9/27/2022 4:05:00 AM, 22.4773426055908
9/27/2022 12:06:00 AM, 9/27/2022 4:06:00 AM, 22.5662651062012
9/27/2022 12:07:00 AM, 9/27/2022 4:07:00 AM, 22.2296905517578
9/27/2022 12:08:00 AM, 9/27/2022 4:08:00 AM, 21.7884674072266
9/27/2022 12:09:00 AM, 9/27/2022 4:09:00 AM, 21.2027950286865
9/27/2022 12:10:00 AM, 9/27/2022 4:10:00 AM, 21.3285980224609
9/27/2022 12:11:00 AM, 9/27/2022 4:11:00 AM, 21.2460517883301
9/27/2022 12:12:00 AM, 9/27/2022 4:12:00 AM, 20.9478034973145
9/27/2022 12:13:00 AM, 9/27/2022 4:13:00 AM, 20.1940727233887
9/27/2022 12:14:00 AM, 9/27/2022 4:14:00 AM, 19.8366222381592
9/27/2022 12:15:00 AM, 9/27/2022 4:15:00 AM, 19.77707862854
9/27/2022 12:16:00 AM, 9/27/2022 4:16:00 AM, 20.0333461761475
9/27/2022 12:17:00 AM, 9/27/2022 4:17:00 AM, 20.341926574707
9/27/2022 12:18:00 AM, 9/27/2022 4:18:00 AM, 19.4916343688965
9/27/2022 12:19:00 AM, 9/27/2022 4:19:00 AM, 19.2887229919434
9/27/2022 12:20:00 AM, 9/27/2022 4:20:00 AM, 18.935733795166
9/27/2022 12:21:00 AM, 9/27/2022 4:21:00 AM, 18.4014377593994
9/27/2022 12:22:00 AM, 9/27/2022 4:22:00 AM, 18.1275215148926
9/27/2022 12:23:00 AM, 9/27/2022 4:23:00 AM, 17.8508052825928
9/27/2022 12:24:00 AM, 9/27/2022 4:24:00 AM, 17.9114036560059
9/27/2022 12:25:00 AM, 9/27/2022 4:25:00 AM, 17.0021076202393
9/27/2022 12:26:00 AM, 9/27/2022 4:26:00 AM, 17.2323112487793
9/27/2022 12:27:00 AM, 9/27/2022 4:27:00 AM, 16.8724918365479
9/27/2022 12:28:00 AM, 9/27/2022 4:28:00 AM, 16.85959815979
9/27/2022 12:29:00 AM, 9/27/2022 4:29:00 AM, 16.8662548065186
9/27/2022 12:30:00 AM, 9/27/2022 4:30:00 AM, 16.8681507110596
9/27/2022 12:31:00 AM, 9/27/2022 4:31:00 AM, 16.8681507110596
9/27/2022 12:32:00 AM, 9/27/2022 4:32:00 AM, 16.4103755950928
9/27/2022 12:33:00 AM, 9/27/2022 4:33:00 AM, 16.552209854126
9/27/2022 12:34:00 AM, 9/27/2022 4:34:00 AM, 16.4752368927002
9/27/2022 12:35:00 AM, 9/27/2022 4:35:00 AM, 17.0378246307373
9/27/2022 12:36:00 AM, 9/27/2022 4:36:00 AM, 16.6646308898926
9/27/2022 12:37:00 AM, 9/27/2022 4:37:00 AM, 16.2903156280518
9/27/2022 12:38:00 AM, 9/27/2022 4:38:00 AM, 16.9550113677979
9/27/2022 12:39:00 AM, 9/27/2022 4:39:00 AM, 17.3118076324463
9/27/2022 12:40:00 AM, 9/27/2022 4:40:00 AM, 16.3745231628418
9/27/2022 12:41:00 AM, 9/27/2022 4:41:00 AM, 15.6987562179565
9/27/2022 12:42:00 AM, 9/27/2022 4:42:00 AM, 15.2812728881836
9/27/2022 12:43:00 AM, 9/27/2022 4:43:00 AM, 14.7433185577393
9/27/2022 12:44:00 AM, 9/27/2022 4:44:00 AM, 14.9521389007568
9/27/2022 12:45:00 AM, 9/27/2022 4:45:00 AM, 15.3380737304688
9/27/2022 12:46:00 AM, 9/27/2022 4:46:00 AM, 15.9615001678467
9/27/2022 12:47:00 AM, 9/27/2022 4:47:00 AM, 16.1436614990234
9/27/2022 12:48:00 AM, 9/27/2022 4:48:00 AM, 16.1069107055664
9/27/2022 12:49:00 AM, 9/27/2022 4:49:00 AM, 16.2239475250244
9/27/2022 12:50:00 AM, 9/27/2022 4:50:00 AM, 16.4080867767334
9/27/2022 12:51:00 AM, 9/27/2022 4:51:00 AM, 16.861988067627
9/27/2022 12:52:00 AM, 9/27/2022 4:52:00 AM, 16.8343925476074
9/27/2022 12:53:00 AM, 9/27/2022 4:53:00 AM, 16.4193859100342
9/27/2022 12:54:00 AM, 9/27/2022 4:54:00 AM, 16.0335216522217
9/27/2022 12:55:00 AM, 9/27/2022 4:55:00 AM, 15.4900054931641
9/27/2022 12:56:00 AM, 9/27/2022 4:56:00 AM, 18.2228507995605
9/27/2022 12:57:00 AM, 9/27/2022 4:57:00 AM, 18.1106777191162
9/27/2022 12:58:00 AM, 9/27/2022 4:58:00 AM, 17.0525417327881
9/27/2022 12:59:00 AM, 9/27/2022 4:59:00 AM, 17.8068237304688
9/27/2022 1:00:00 AM, 9/27/2022 5:00:00 AM, 18.4092216491699
9/27/2022 1:01:00 AM, 9/27/2022 5:01:00 AM, 19.2650661468506
9/27/2022 1:02:00 AM, 9/27/2022 5:02:00 AM, 18.6740684509277
9/27/2022 1:03:00 AM, 9/27/2022 5:03:00 AM, 17.4476184844971
9/27/2022 1:04:00 AM, 9/27/2022 5:04:00 AM, 16.4229068756104
9/27/2022 1:05:00 AM, 9/27/2022 5:05:00 AM, 16.3900756835938
9/27/2022 1:06:00 AM, 9/27/2022 5:06:00 AM, 16.802267074585
9/27/2022 1:07:00 AM, 9/27/2022 5:07:00 AM, 16.5617980957031
9/27/2022 1:08:00 AM, 9/27/2022 5:08:00 AM, 16.1053447723389
9/27/2022 1:09:00 AM, 9/27/2022 5:09:00 AM, 16.4443416595459
9/27/2022 1:10:00 AM, 9/27/2022 5:10:00 AM, 16.1045036315918
9/27/2022 1:11:00 AM, 9/27/2022 5:11:00 AM, 15.0748052597046
9/27/2022 1:12:00 AM, 9/27/2022 5:12:00 AM, 14.7474403381348
9/27/2022 1:13:00 AM, 9/27/2022 5:13:00 AM, 16.3171501159668
9/27/2022 1:14:00 AM, 9/27/2022 5:14:00 AM, 15.8338928222656
9/27/2022 1:15:00 AM, 9/27/2022 5:15:00 AM, 16.8970127105713
9/27/2022 1:16:00 AM, 9/27/2022 5:16:00 AM, 16.8810024261475
9/27/2022 1:17:00 AM, 9/27/2022 5:17:00 AM, 16.1720027923584
9/27/2022 1:18:00 AM, 9/27/2022 5:18:00 AM, 16.5370597839355
9/27/2022 1:19:00 AM, 9/27/2022 5:19:00 AM, 16.420618057251
9/27/2022 1:20:00 AM, 9/27/2022 5:20:00 AM, 16.5087985992432
9/27/2022 1:21:00 AM, 9/27/2022 5:21:00 AM, 15.6627225875854
9/27/2022 1:22:00 AM, 9/27/2022 5:22:00 AM, 17.6376628875732
9/27/2022 1:23:00 AM, 9/27/2022 5:23:00 AM, 17.3178253173828
9/27/2022 1:24:00 AM, 9/27/2022 5:24:00 AM, 16.1134414672852
9/27/2022 1:25:00 AM, 9/27/2022 5:25:00 AM, 15.8734769821167
9/27/2022 1:26:00 AM, 9/27/2022 5:26:00 AM, 18.3413753509521
9/27/2022 1:27:00 AM, 9/27/2022 5:27:00 AM, 19.1060314178467
9/27/2022 1:28:00 AM, 9/27/2022 5:28:00 AM, 18.5153923034668
9/27/2022 1:29:00 AM, 9/27/2022 5:29:00 AM, 17.1864547729492
9/27/2022 1:30:00 AM, 9/27/2022 5:30:00 AM, 17.0161609649658
9/27/2022 1:31:00 AM, 9/27/2022 5:31:00 AM, 16.7823219299316
9/27/2022 1:32:00 AM, 9/27/2022 5:32:00 AM, 16.7823219299316
9/27/2022 1:33:00 AM, 9/27/2022 5:33:00 AM, 16.1500377655029
9/27/2022 1:34:00 AM, 9/27/2022 5:34:00 AM, 15.0075311660767
9/27/2022 1:35:00 AM, 9/27/2022 5:35:00 AM, 14.9298439025879
9/27/2022 1:36:00 AM, 9/27/2022 5:36:00 AM, 14.9942226409912
9/27/2022 1:37:00 AM, 9/27/2022 5:37:00 AM, 15.3302545547485
9/27/2022 1:38:00 AM, 9/27/2022 5:38:00 AM, 15.6911458969116
9/27/2022 1:39:00 AM, 9/27/2022 5:39:00 AM, 15.756272315979
9/27/2022 1:40:00 AM, 9/27/2022 5:40:00 AM, 16.1280250549316
9/27/2022 1:41:00 AM, 9/27/2022 5:41:00 AM, 15.1786403656006
9/27/2022 1:42:00 AM, 9/27/2022 5:42:00 AM, 15.2773542404175
9/27/2022 1:43:00 AM, 9/27/2022 5:43:00 AM, 14.8462724685669
9/27/2022 1:44:00 AM, 9/27/2022 5:44:00 AM, 13.5368070602417
9/27/2022 1:45:00 AM, 9/27/2022 5:45:00 AM, 12.6839590072632
9/27/2022 1:46:00 AM, 9/27/2022 5:46:00 AM, 12.419415473938
9/27/2022 1:47:00 AM, 9/27/2022 5:47:00 AM, 13.5702667236328
9/27/2022 1:48:00 AM, 9/27/2022 5:48:00 AM, 13.4925479888916
9/27/2022 1:49:00 AM, 9/27/2022 5:49:00 AM, 15.0003318786621
9/27/2022 1:50:00 AM, 9/27/2022 5:50:00 AM, 14.8928756713867
9/27/2022 1:51:00 AM, 9/27/2022 5:51:00 AM, 14.315601348877
9/27/2022 1:52:00 AM, 9/27/2022 5:52:00 AM, 13.7819175720215
9/27/2022 1:53:00 AM, 9/27/2022 5:53:00 AM, 13.547402381897
9/27/2022 1:54:00 AM, 9/27/2022 5:54:00 AM, 13.9449195861816
9/27/2022 1:55:00 AM, 9/27/2022 5:55:00 AM, 14.4349346160889
9/27/2022 1:56:00 AM, 9/27/2022 5:56:00 AM, 13.7034788131714
9/27/2022 1:57:00 AM, 9/27/2022 5:57:00 AM, 13.7374267578125
9/27/2022 1:58:00 AM, 9/27/2022 5:58:00 AM, 13.4649629592896
9/27/2022 1:59:00 AM, 9/27/2022 5:59:00 AM, 13.3470821380615
9/27/2022 2:00:00 AM, 9/27/2022 6:00:00 AM, 14.3712692260742
9/27/2022 2:01:00 AM, 9/27/2022 6:01:00 AM, 15.2610864639282
9/27/2022 2:02:00 AM, 9/27/2022 6:02:00 AM, 15.4111337661743
9/27/2022 2:03:00 AM, 9/27/2022 6:03:00 AM, 15.3653974533081
9/27/2022 2:04:00 AM, 9/27/2022 6:04:00 AM, 15.0653514862061
9/27/2022 2:05:00 AM, 9/27/2022 6:05:00 AM, 15.1524534225464
9/27/2022 2:06:00 AM, 9/27/2022 6:06:00 AM, 14.9506950378418
9/27/2022 2:07:00 AM, 9/27/2022 6:07:00 AM, 14.5899696350098
9/27/2022 2:08:00 AM, 9/27/2022 6:08:00 AM, 14.7695140838623
9/27/2022 2:09:00 AM, 9/27/2022 6:09:00 AM, 14.4100275039673
9/27/2022 2:10:00 AM, 9/27/2022 6:10:00 AM, 14.4211578369141
9/27/2022 2:11:00 AM, 9/27/2022 6:11:00 AM, 14.420147895813
9/27/2022 2:12:00 AM, 9/27/2022 6:12:00 AM, 14.0143899917603
9/27/2022 2:13:00 AM, 9/27/2022 6:13:00 AM, 13.4618854522705
9/27/2022 2:14:00 AM, 9/27/2022 6:14:00 AM, 12.3617992401123
9/27/2022 2:15:00 AM, 9/27/2022 6:15:00 AM, 12.2857542037964
9/27/2022 2:16:00 AM, 9/27/2022 6:16:00 AM, 14.1425132751465
9/27/2022 2:17:00 AM, 9/27/2022 6:17:00 AM, 14.5561857223511
9/27/2022 2:18:00 AM, 9/27/2022 6:18:00 AM, 14.560284614563
9/27/2022 2:19:00 AM, 9/27/2022 6:19:00 AM, 14.1955661773682
9/27/2022 2:20:00 AM, 9/27/2022 6:20:00 AM, 13.9946260452271
9/27/2022 2:21:00 AM, 9/27/2022 6:21:00 AM, 13.3447408676147
9/27/2022 2:22:00 AM, 9/27/2022 6:22:00 AM, 13.3362665176392
9/27/2022 2:23:00 AM, 9/27/2022 6:23:00 AM, 13.5412645339966
9/27/2022 2:24:00 AM, 9/27/2022 6:24:00 AM, 13.449275970459
9/27/2022 2:25:00 AM, 9/27/2022 6:25:00 AM, 13.2028999328613
9/27/2022 2:26:00 AM, 9/27/2022 6:26:00 AM, 15.0509147644043
9/27/2022 2:27:00 AM, 9/27/2022 6:27:00 AM, 15.6576099395752
9/27/2022 2:28:00 AM, 9/27/2022 6:28:00 AM, 13.8409910202026
9/27/2022 2:29:00 AM, 9/27/2022 6:29:00 AM, 13.884539604187
9/27/2022 2:30:00 AM, 9/27/2022 6:30:00 AM, 13.7816314697266
9/27/2022 2:31:00 AM, 9/27/2022 6:31:00 AM, 13.4914216995239
9/27/2022 2:32:00 AM, 9/27/2022 6:32:00 AM, 13.6789970397949
9/27/2022 2:33:00 AM, 9/27/2022 6:33:00 AM, 13.6789970397949
9/27/2022 2:34:00 AM, 9/27/2022 6:34:00 AM, 13.55810546875
9/27/2022 2:35:00 AM, 9/27/2022 6:35:00 AM, 12.3823823928833
9/27/2022 2:36:00 AM, 9/27/2022 6:36:00 AM, 12.9285850524902
9/27/2022 2:37:00 AM, 9/27/2022 6:37:00 AM, 12.9357423782349
9/27/2022 2:38:00 AM, 9/27/2022 6:38:00 AM, 12.8715057373047
9/27/2022 2:39:00 AM, 9/27/2022 6:39:00 AM, 12.9212894439697
9/27/2022 2:40:00 AM, 9/27/2022 6:40:00 AM, 14.4401712417603
9/27/2022 2:41:00 AM, 9/27/2022 6:41:00 AM, 13.9115200042725
9/27/2022 2:42:00 AM, 9/27/2022 6:42:00 AM, 13.5716285705566
9/27/2022 2:43:00 AM, 9/27/2022 6:43:00 AM, 13.6665296554565
9/27/2022 2:44:00 AM, 9/27/2022 6:44:00 AM, 13.2319030761719
9/27/2022 2:45:00 AM, 9/27/2022 6:45:00 AM, 12.595269203186
9/27/2022 2:46:00 AM, 9/27/2022 6:46:00 AM, 13.1077880859375
9/27/2022 2:47:00 AM, 9/27/2022 6:47:00 AM, 12.21559715271
9/27/2022 2:48:00 AM, 9/27/2022 6:48:00 AM, 13.1066884994507
9/27/2022 2:49:00 AM, 9/27/2022 6:49:00 AM, 13.6060123443604
9/27/2022 2:50:00 AM, 9/27/2022 6:50:00 AM, 13.397234916687
9/27/2022 2:51:00 AM, 9/27/2022 6:51:00 AM, 14.6415967941284
9/27/2022 2:52:00 AM, 9/27/2022 6:52:00 AM, 18.4606609344482
9/27/2022 2:53:00 AM, 9/27/2022 6:53:00 AM, 19.6002521514893
9/27/2022 2:54:00 AM, 9/27/2022 6:54:00 AM, 18.9282894134521
9/27/2022 2:55:00 AM, 9/27/2022 6:55:00 AM, 17.8800449371338
9/27/2022 2:56:00 AM, 9/27/2022 6:56:00 AM, 16.9942607879639
9/27/2022 2:57:00 AM, 9/27/2022 6:57:00 AM, 16.6601791381836
9/27/2022 2:58:00 AM, 9/27/2022 6:58:00 AM, 16.2695388793945
9/27/2022 2:59:00 AM, 9/27/2022 6:59:00 AM, 16.8499355316162
9/27/2022 3:00:00 AM, 9/27/2022 7:00:00 AM, 15.0358037948608
9/27/2022 3:01:00 AM, 9/27/2022 7:01:00 AM, 14.4259815216064
9/27/2022 3:02:00 AM, 9/27/2022 7:02:00 AM, 15.737530708313
9/27/2022 3:03:00 AM, 9/27/2022 7:03:00 AM, 14.2514696121216
9/27/2022 3:04:00 AM, 9/27/2022 7:04:00 AM, 13.715503692627
9/27/2022 3:05:00 AM, 9/27/2022 7:05:00 AM, 13.4479856491089
9/27/2022 3:06:00 AM, 9/27/2022 7:06:00 AM, 12.9550323486328
9/27/2022 3:07:00 AM, 9/27/2022 7:07:00 AM, 13.00501537323
9/27/2022 3:08:00 AM, 9/27/2022 7:08:00 AM, 13.7255487442017
9/27/2022 3:09:00 AM, 9/27/2022 7:09:00 AM, 14.4292316436768
9/27/2022 3:10:00 AM, 9/27/2022 7:10:00 AM, 14.0284233093262
9/27/2022 3:11:00 AM, 9/27/2022 7:11:00 AM, 13.0451154708862
9/27/2022 3:12:00 AM, 9/27/2022 7:12:00 AM, 12.5582304000854
9/27/2022 3:13:00 AM, 9/27/2022 7:13:00 AM, 11.5294198989868
9/27/2022 3:14:00 AM, 9/27/2022 7:14:00 AM, 12.5353984832764
9/27/2022 3:15:00 AM, 9/27/2022 7:15:00 AM, 13.7887125015259
9/27/2022 3:16:00 AM, 9/27/2022 7:16:00 AM, 12.8143835067749
9/27/2022 3:17:00 AM, 9/27/2022 7:17:00 AM, 13.3755149841309
9/27/2022 3:18:00 AM, 9/27/2022 7:18:00 AM, 13.9772682189941
9/27/2022 3:19:00 AM, 9/27/2022 7:19:00 AM, 14.3750467300415
9/27/2022 3:20:00 AM, 9/27/2022 7:20:00 AM, 14.8085870742798
9/27/2022 3:21:00 AM, 9/27/2022 7:21:00 AM, 14.4329309463501
9/27/2022 3:22:00 AM, 9/27/2022 7:22:00 AM, 14.5145282745361
9/27/2022 3:23:00 AM, 9/27/2022 7:23:00 AM, 14.0324401855469
9/27/2022 3:24:00 AM, 9/27/2022 7:24:00 AM, 13.4651012420654
9/27/2022 3:25:00 AM, 9/27/2022 7:25:00 AM, 12.9301471710205
9/27/2022 3:26:00 AM, 9/27/2022 7:26:00 AM, 13.030969619751
9/27/2022 3:27:00 AM, 9/27/2022 7:27:00 AM, 12.6176919937134
9/27/2022 3:28:00 AM, 9/27/2022 7:28:00 AM, 12.8623428344727
9/27/2022 3:29:00 AM, 9/27/2022 7:29:00 AM, 12.9288282394409
9/27/2022 3:30:00 AM, 9/27/2022 7:30:00 AM, 11.4259910583496
9/27/2022 3:31:00 AM, 9/27/2022 7:31:00 AM, 11.0835189819336
9/27/2022 3:32:00 AM, 9/27/2022 7:32:00 AM, 11.0328979492188
9/27/2022 3:33:00 AM, 9/27/2022 7:33:00 AM, 11.2775630950928
9/27/2022 3:34:00 AM, 9/27/2022 7:34:00 AM, 11.2775630950928
9/27/2022 3:35:00 AM, 9/27/2022 7:35:00 AM, 11.259783744812
9/27/2022 3:36:00 AM, 9/27/2022 7:36:00 AM, 10.7676038742065
9/27/2022 3:37:00 AM, 9/27/2022 7:37:00 AM, 11.0417194366455
9/27/2022 3:38:00 AM, 9/27/2022 7:38:00 AM, 11.0443572998047
9/27/2022 3:39:00 AM, 9/27/2022 7:39:00 AM, 10.6612176895142
9/27/2022 3:40:00 AM, 9/27/2022 7:40:00 AM, 10.3283452987671
9/27/2022 3:41:00 AM, 9/27/2022 7:41:00 AM, 10.0701131820679
9/27/2022 3:42:00 AM, 9/27/2022 7:42:00 AM, 9.92015933990479
9/27/2022 3:43:00 AM, 9/27/2022 7:43:00 AM, 10.2327938079834
9/27/2022 3:44:00 AM, 9/27/2022 7:44:00 AM, 10.5517454147339
9/27/2022 3:45:00 AM, 9/27/2022 7:45:00 AM, 10.5183792114258
9/27/2022 3:46:00 AM, 9/27/2022 7:46:00 AM, 10.765495300293
9/27/2022 3:47:00 AM, 9/27/2022 7:47:00 AM, 10.7857246398926
9/27/2022 3:48:00 AM, 9/27/2022 7:48:00 AM, 10.6464605331421
9/27/2022 3:49:00 AM, 9/27/2022 7:49:00 AM, 10.8628435134888
9/27/2022 3:50:00 AM, 9/27/2022 7:50:00 AM, 11.1980581283569
9/27/2022 3:51:00 AM, 9/27/2022 7:51:00 AM, 11.5122451782227
9/27/2022 3:52:00 AM, 9/27/2022 7:52:00 AM, 10.9453592300415
9/27/2022 3:53:00 AM, 9/27/2022 7:53:00 AM, 10.6972665786743
9/27/2022 3:54:00 AM, 9/27/2022 7:54:00 AM, 10.4722232818604
9/27/2022 3:55:00 AM, 9/27/2022 7:55:00 AM, 10.4145421981812
9/27/2022 3:56:00 AM, 9/27/2022 7:56:00 AM, 11.3338747024536
9/27/2022 3:57:00 AM, 9/27/2022 7:57:00 AM, 11.4406623840332
9/27/2022 3:58:00 AM, 9/27/2022 7:58:00 AM, 11.5859708786011
9/27/2022 3:59:00 AM, 9/27/2022 7:59:00 AM, 11.188042640686
9/27/2022 4:00:00 AM, 9/27/2022 8:00:00 AM, 10.9841375350952
9/27/2022 4:01:00 AM, 9/27/2022 8:01:00 AM, 10.6670684814453
9/27/2022 4:02:00 AM, 9/27/2022 8:02:00 AM, 10.3573684692383
9/27/2022 4:03:00 AM, 9/27/2022 8:03:00 AM, 10.2882986068726
9/27/2022 4:04:00 AM, 9/27/2022 8:04:00 AM, 10.1055727005005
9/27/2022 4:05:00 AM, 9/27/2022 8:05:00 AM, 9.80002307891846
9/27/2022 4:06:00 AM, 9/27/2022 8:06:00 AM, 9.72368144989014
9/27/2022 4:07:00 AM, 9/27/2022 8:07:00 AM, 9.71052742004395
9/27/2022 4:08:00 AM, 9/27/2022 8:08:00 AM, 9.74755859375
9/27/2022 4:09:00 AM, 9/27/2022 8:09:00 AM, 9.4685525894165
9/27/2022 4:10:00 AM, 9/27/2022 8:10:00 AM, 10.3391208648682
9/27/2022 4:11:00 AM, 9/27/2022 8:11:00 AM, 11.6582021713257
9/27/2022 4:12:00 AM, 9/27/2022 8:12:00 AM, 9.79370498657227
9/27/2022 4:13:00 AM, 9/27/2022 8:13:00 AM, 9.25772285461426
9/27/2022 4:14:00 AM, 9/27/2022 8:14:00 AM, 10.793646812439
9/27/2022 4:15:00 AM, 9/27/2022 8:15:00 AM, 11.5441560745239
9/27/2022 4:16:00 AM, 9/27/2022 8:16:00 AM, 13.5953502655029
9/27/2022 4:17:00 AM, 9/27/2022 8:17:00 AM, 15.2238101959229
9/27/2022 4:18:00 AM, 9/27/2022 8:18:00 AM, 15.914698600769
9/27/2022 4:19:00 AM, 9/27/2022 8:19:00 AM, 16.1083717346191
9/27/2022 4:20:00 AM, 9/27/2022 8:20:00 AM, 13.4452533721924
9/27/2022 4:21:00 AM, 9/27/2022 8:21:00 AM, 14.439977645874
9/27/2022 4:22:00 AM, 9/27/2022 8:22:00 AM, 14.7079792022705
9/27/2022 4:23:00 AM, 9/27/2022 8:23:00 AM, 14.0525922775269
9/27/2022 4:24:00 AM, 9/27/2022 8:24:00 AM, 13.5721244812012
9/27/2022 4:25:00 AM, 9/27/2022 8:25:00 AM, 13.3792333602905
9/27/2022 4:26:00 AM, 9/27/2022 8:26:00 AM, 12.5847358703613
9/27/2022 4:27:00 AM, 9/27/2022 8:27:00 AM, 12.1445789337158
9/27/2022 4:28:00 AM, 9/27/2022 8:28:00 AM, 13.0317058563232
9/27/2022 4:29:00 AM, 9/27/2022 8:29:00 AM, 12.4596366882324
9/27/2022 4:30:00 AM, 9/27/2022 8:30:00 AM, 11.2593402862549
9/27/2022 4:31:00 AM, 9/27/2022 8:31:00 AM, 11.5234804153442
9/27/2022 4:32:00 AM, 9/27/2022 8:32:00 AM, 11.5988025665283
9/27/2022 4:33:00 AM, 9/27/2022 8:33:00 AM, 9.57920265197754
9/27/2022 4:34:00 AM, 9/27/2022 8:34:00 AM, 9.84681797027588
9/27/2022 4:35:00 AM, 9/27/2022 8:35:00 AM, 9.84681797027588
9/27/2022 4:36:00 AM, 9/27/2022 8:36:00 AM, 9.84681797027588
9/27/2022 4:37:00 AM, 9/27/2022 8:37:00 AM, 11.4894437789917
9/27/2022 4:38:00 AM, 9/27/2022 8:38:00 AM, 10.9321975708008
9/27/2022 4:39:00 AM, 9/27/2022 8:39:00 AM, 12.3800916671753
9/27/2022 4:40:00 AM, 9/27/2022 8:40:00 AM, 12.3187961578369
9/27/2022 4:41:00 AM, 9/27/2022 8:41:00 AM, 12.126259803772
9/27/2022 4:42:00 AM, 9/27/2022 8:42:00 AM, 12.2151298522949
9/27/2022 4:43:00 AM, 9/27/2022 8:43:00 AM, 11.9113826751709
9/27/2022 4:44:00 AM, 9/27/2022 8:44:00 AM, 10.5756235122681
9/27/2022 4:45:00 AM, 9/27/2022 8:45:00 AM, 10.7130422592163
9/27/2022 4:46:00 AM, 9/27/2022 8:46:00 AM, 10.6737403869629
9/27/2022 4:47:00 AM, 9/27/2022 8:47:00 AM, 11.0767087936401
9/27/2022 4:48:00 AM, 9/27/2022 8:48:00 AM, 11.851580619812
9/27/2022 4:49:00 AM, 9/27/2022 8:49:00 AM, 12.1261138916016
9/27/2022 4:50:00 AM, 9/27/2022 8:50:00 AM, 11.9911985397339
9/27/2022 4:51:00 AM, 9/27/2022 8:51:00 AM, 11.2294578552246
9/27/2022 4:52:00 AM, 9/27/2022 8:52:00 AM, 11.3322200775146
9/27/2022 4:53:00 AM, 9/27/2022 8:53:00 AM, 11.1845655441284
9/27/2022 4:54:00 AM, 9/27/2022 8:54:00 AM, 11.4854421615601
9/27/2022 4:55:00 AM, 9/27/2022 8:55:00 AM, 11.6178216934204
9/27/2022 4:56:00 AM, 9/27/2022 8:56:00 AM, 11.5998411178589
9/27/2022 4:57:00 AM, 9/27/2022 8:57:00 AM, 10.9500637054443
9/27/2022 4:58:00 AM, 9/27/2022 8:58:00 AM, 11.367862701416
9/27/2022 4:59:00 AM, 9/27/2022 8:59:00 AM, 11.2417850494385
9/27/2022 5:00:00 AM, 9/27/2022 9:00:00 AM, 11.8066110610962
9/27/2022 5:01:00 AM, 9/27/2022 9:01:00 AM, 11.7581491470337
9/27/2022 5:02:00 AM, 9/27/2022 9:02:00 AM, 12.1421756744385
9/27/2022 5:03:00 AM, 9/27/2022 9:03:00 AM, 11.8110122680664
9/27/2022 5:04:00 AM, 9/27/2022 9:04:00 AM, 12.0800094604492
9/27/2022 5:05:00 AM, 9/27/2022 9:05:00 AM, 12.0323467254639
9/27/2022 5:06:00 AM, 9/27/2022 9:06:00 AM, 12.6554737091064
9/27/2022 5:07:00 AM, 9/27/2022 9:07:00 AM, 13.0834083557129
9/27/2022 5:08:00 AM, 9/27/2022 9:08:00 AM, 13.3090915679932
9/27/2022 5:09:00 AM, 9/27/2022 9:09:00 AM, 13.0477437973022
9/27/2022 5:10:00 AM, 9/27/2022 9:10:00 AM, 12.082480430603
9/27/2022 5:11:00 AM, 9/27/2022 9:11:00 AM, 12.3144769668579
9/27/2022 5:12:00 AM, 9/27/2022 9:12:00 AM, 12.0595197677612
9/27/2022 5:13:00 AM, 9/27/2022 9:13:00 AM, 12.3226518630981
9/27/2022 5:14:00 AM, 9/27/2022 9:14:00 AM, 12.545578956604
9/27/2022 5:15:00 AM, 9/27/2022 9:15:00 AM, 13.011700630188
9/27/2022 5:16:00 AM, 9/27/2022 9:16:00 AM, 13.089714050293
9/27/2022 5:17:00 AM, 9/27/2022 9:17:00 AM, 12.6168546676636
9/27/2022 5:18:00 AM, 9/27/2022 9:18:00 AM, 12.5554275512695
9/27/2022 5:19:00 AM, 9/27/2022 9:19:00 AM, 12.4807586669922
9/27/2022 5:20:00 AM, 9/27/2022 9:20:00 AM, 12.7143220901489
9/27/2022 5:21:00 AM, 9/27/2022 9:21:00 AM, 13.1634225845337
9/27/2022 5:22:00 AM, 9/27/2022 9:22:00 AM, 13.667366027832
9/27/2022 5:23:00 AM, 9/27/2022 9:23:00 AM, 14.8989553451538
9/27/2022 5:24:00 AM, 9/27/2022 9:24:00 AM, 13.7224416732788
9/27/2022 5:25:00 AM, 9/27/2022 9:25:00 AM, 12.8359537124634
9/27/2022 5:26:00 AM, 9/27/2022 9:26:00 AM, 12.7117099761963
9/27/2022 5:27:00 AM, 9/27/2022 9:27:00 AM, 12.5628089904785
9/27/2022 5:28:00 AM, 9/27/2022 9:28:00 AM, 15.0708017349243
9/27/2022 5:29:00 AM, 9/27/2022 9:29:00 AM, 13.5652446746826
9/27/2022 5:30:00 AM, 9/27/2022 9:30:00 AM, 12.7109994888306
9/27/2022 5:31:00 AM, 9/27/2022 9:31:00 AM, 12.7437658309937
9/27/2022 5:32:00 AM, 9/27/2022 9:32:00 AM, 15.3155536651611
9/27/2022 5:33:00 AM, 9/27/2022 9:33:00 AM, 14.1701326370239
9/27/2022 5:34:00 AM, 9/27/2022 9:34:00 AM, 13.2793493270874
9/27/2022 5:35:00 AM, 9/27/2022 9:35:00 AM, 13.3660230636597
9/27/2022 5:36:00 AM, 9/27/2022 9:36:00 AM, 13.3773956298828
9/27/2022 5:37:00 AM, 9/27/2022 9:37:00 AM, 13.3773956298828
9/27/2022 5:38:00 AM, 9/27/2022 9:38:00 AM, 15.9912528991699
9/27/2022 5:39:00 AM, 9/27/2022 9:39:00 AM, 15.4086694717407
9/27/2022 5:40:00 AM, 9/27/2022 9:40:00 AM, 15.9382600784302
9/27/2022 5:41:00 AM, 9/27/2022 9:41:00 AM, 15.4454135894775
9/27/2022 5:42:00 AM, 9/27/2022 9:42:00 AM, 15.6275806427002
9/27/2022 5:43:00 AM, 9/27/2022 9:43:00 AM, 15.3698320388794
9/27/2022 5:44:00 AM, 9/27/2022 9:44:00 AM, 15.0369529724121
9/27/2022 5:45:00 AM, 9/27/2022 9:45:00 AM, 16.2458839416504
9/27/2022 5:46:00 AM, 9/27/2022 9:46:00 AM, 16.6261863708496
9/27/2022 5:47:00 AM, 9/27/2022 9:47:00 AM, 17.3112564086914
9/27/2022 5:48:00 AM, 9/27/2022 9:48:00 AM, 17.3444976806641
9/27/2022 5:49:00 AM, 9/27/2022 9:49:00 AM, 18.5919437408447
9/27/2022 5:50:00 AM, 9/27/2022 9:50:00 AM, 20.1813583374023
9/27/2022 5:51:00 AM, 9/27/2022 9:51:00 AM, 20.8088798522949
9/27/2022 5:52:00 AM, 9/27/2022 9:52:00 AM, 20.6563415527344
9/27/2022 5:53:00 AM, 9/27/2022 9:53:00 AM, 20.9262924194336
9/27/2022 5:54:00 AM, 9/27/2022 9:54:00 AM, 21.578519821167
9/27/2022 5:55:00 AM, 9/27/2022 9:55:00 AM, 21.3890247344971
9/27/2022 5:56:00 AM, 9/27/2022 9:56:00 AM, 21.5229034423828
9/27/2022 5:57:00 AM, 9/27/2022 9:57:00 AM, 21.6215553283691
9/27/2022 5:58:00 AM, 9/27/2022 9:58:00 AM, 21.8530101776123
9/27/2022 5:59:00 AM, 9/27/2022 9:59:00 AM, 21.6885204315186
9/27/2022 6:00:00 AM, 9/27/2022 10:00:00 AM, 21.4148597717285
9/27/2022 6:01:00 AM, 9/27/2022 10:01:00 AM, 21.9294853210449
9/27/2022 6:02:00 AM, 9/27/2022 10:02:00 AM, 22.2558078765869
9/27/2022 6:03:00 AM, 9/27/2022 10:03:00 AM, 22.2532520294189
9/27/2022 6:04:00 AM, 9/27/2022 10:04:00 AM, 22.8565921783447
9/27/2022 6:05:00 AM, 9/27/2022 10:05:00 AM, 23.1532764434814
9/27/2022 6:06:00 AM, 9/27/2022 10:06:00 AM, 23.11794090271
9/27/2022 6:07:00 AM, 9/27/2022 10:07:00 AM, 23.7861804962158
9/27/2022 6:08:00 AM, 9/27/2022 10:08:00 AM, 25.3378601074219
9/27/2022 6:09:00 AM, 9/27/2022 10:09:00 AM, 25.3845863342285
9/27/2022 6:10:00 AM, 9/27/2022 10:10:00 AM, 26.5070285797119
9/27/2022 6:11:00 AM, 9/27/2022 10:11:00 AM, 26.9558143615723
9/27/2022 6:12:00 AM, 9/27/2022 10:12:00 AM, 27.421989440918
9/27/2022 6:13:00 AM, 9/27/2022 10:13:00 AM, 27.0783653259277
9/27/2022 6:14:00 AM, 9/27/2022 10:14:00 AM, 26.9469623565674
9/27/2022 6:15:00 AM, 9/27/2022 10:15:00 AM, 26.4626522064209
9/27/2022 6:16:00 AM, 9/27/2022 10:16:00 AM, 26.2344169616699
9/27/2022 6:17:00 AM, 9/27/2022 10:17:00 AM, 25.6657733917236
9/27/2022 6:18:00 AM, 9/27/2022 10:18:00 AM, 26.7428932189941
9/27/2022 6:19:00 AM, 9/27/2022 10:19:00 AM, 26.6069622039795
9/27/2022 6:20:00 AM, 9/27/2022 10:20:00 AM, 27.1557178497314
9/27/2022 6:21:00 AM, 9/27/2022 10:21:00 AM, 27.3063220977783
9/27/2022 6:22:00 AM, 9/27/2022 10:22:00 AM, 26.4828224182129
9/27/2022 6:23:00 AM, 9/27/2022 10:23:00 AM, 27.0939617156982
9/27/2022 6:24:00 AM, 9/27/2022 10:24:00 AM, 25.8634777069092
9/27/2022 6:25:00 AM, 9/27/2022 10:25:00 AM, 25.3469123840332
9/27/2022 6:26:00 AM, 9/27/2022 10:26:00 AM, 25.2521133422852
9/27/2022 6:27:00 AM, 9/27/2022 10:27:00 AM, 23.8593482971191
9/27/2022 6:28:00 AM, 9/27/2022 10:28:00 AM, 23.0771999359131
9/27/2022 6:29:00 AM, 9/27/2022 10:29:00 AM, 22.960277557373
9/27/2022 6:30:00 AM, 9/27/2022 10:30:00 AM, 23.5132579803467
9/27/2022 6:31:00 AM, 9/27/2022 10:31:00 AM, 22.7177658081055
9/27/2022 6:32:00 AM, 9/27/2022 10:32:00 AM, 22.1788921356201
9/27/2022 6:33:00 AM, 9/27/2022 10:33:00 AM, 22.2191848754883
9/27/2022 6:34:00 AM, 9/27/2022 10:34:00 AM, 22.2837200164795
9/27/2022 6:35:00 AM, 9/27/2022 10:35:00 AM, 23.1560096740723
9/27/2022 6:36:00 AM, 9/27/2022 10:36:00 AM, 23.9162006378174
9/27/2022 6:37:00 AM, 9/27/2022 10:37:00 AM, 23.9979228973389
9/27/2022 6:38:00 AM, 9/27/2022 10:38:00 AM, 23.9979228973389
9/27/2022 6:39:00 AM, 9/27/2022 10:39:00 AM, 23.5252590179443
9/27/2022 6:40:00 AM, 9/27/2022 10:40:00 AM, 23.2051124572754
9/27/2022 6:41:00 AM, 9/27/2022 10:41:00 AM, 23.3967742919922
9/27/2022 6:42:00 AM, 9/27/2022 10:42:00 AM, 23.6815433502197
9/27/2022 6:43:00 AM, 9/27/2022 10:43:00 AM, 23.6983165740967
9/27/2022 6:44:00 AM, 9/27/2022 10:44:00 AM, 23.9198989868164
9/27/2022 6:45:00 AM, 9/27/2022 10:45:00 AM, 24.7033100128174
9/27/2022 6:46:00 AM, 9/27/2022 10:46:00 AM, 24.6466064453125
9/27/2022 6:47:00 AM, 9/27/2022 10:47:00 AM, 25.1276416778564
9/27/2022 6:48:00 AM, 9/27/2022 10:48:00 AM, 25.5955505371094
9/27/2022 6:49:00 AM, 9/27/2022 10:49:00 AM, 24.4956607818604
9/27/2022 6:50:00 AM, 9/27/2022 10:50:00 AM, 23.6368885040283
9/27/2022 6:51:00 AM, 9/27/2022 10:51:00 AM, 22.6515216827393
9/27/2022 6:52:00 AM, 9/27/2022 10:52:00 AM, 23.4628143310547
9/27/2022 6:53:00 AM, 9/27/2022 10:53:00 AM, 21.5421276092529
9/27/2022 6:54:00 AM, 9/27/2022 10:54:00 AM, 21.4991588592529
9/27/2022 6:55:00 AM, 9/27/2022 10:55:00 AM, 22.9711265563965
9/27/2022 6:56:00 AM, 9/27/2022 10:56:00 AM, 23.3487586975098
9/27/2022 6:57:00 AM, 9/27/2022 10:57:00 AM, 22.7658996582031
9/27/2022 6:58:00 AM, 9/27/2022 10:58:00 AM, 21.0153923034668
9/27/2022 6:59:00 AM, 9/27/2022 10:59:00 AM, 20.9693012237549
9/27/2022 7:00:00 AM, 9/27/2022 11:00:00 AM, 19.8877696990967
9/27/2022 7:01:00 AM, 9/27/2022 11:01:00 AM, 19.9655323028564
9/27/2022 7:02:00 AM, 9/27/2022 11:02:00 AM, 21.3227157592773
9/27/2022 7:03:00 AM, 9/27/2022 11:03:00 AM, 22.0971775054932
9/27/2022 7:04:00 AM, 9/27/2022 11:04:00 AM, 24.0502681732178
9/27/2022 7:05:00 AM, 9/27/2022 11:05:00 AM, 20.9643154144287
9/27/2022 7:06:00 AM, 9/27/2022 11:06:00 AM, 20.650182723999
9/27/2022 7:07:00 AM, 9/27/2022 11:07:00 AM, 22.0213584899902
9/27/2022 7:08:00 AM, 9/27/2022 11:08:00 AM, 21.6138343811035
9/27/2022 7:09:00 AM, 9/27/2022 11:09:00 AM, 21.2358837127686
9/27/2022 7:10:00 AM, 9/27/2022 11:10:00 AM, 19.4969081878662
9/27/2022 7:11:00 AM, 9/27/2022 11:11:00 AM, 20.1992340087891
9/27/2022 7:12:00 AM, 9/27/2022 11:12:00 AM, 20.6937141418457
9/27/2022 7:13:00 AM, 9/27/2022 11:13:00 AM, 20.580379486084
9/27/2022 7:14:00 AM, 9/27/2022 11:14:00 AM, 20.3550605773926
9/27/2022 7:15:00 AM, 9/27/2022 11:15:00 AM, 19.5124759674072
9/27/2022 7:16:00 AM, 9/27/2022 11:16:00 AM, 19.9019966125488
9/27/2022 7:17:00 AM, 9/27/2022 11:17:00 AM, 20.0845775604248
9/27/2022 7:18:00 AM, 9/27/2022 11:18:00 AM, 19.4178218841553
9/27/2022 7:19:00 AM, 9/27/2022 11:19:00 AM, 17.9722118377686
9/27/2022 7:20:00 AM, 9/27/2022 11:20:00 AM, 18.7260837554932
9/27/2022 7:21:00 AM, 9/27/2022 11:21:00 AM, 18.5893077850342
9/27/2022 7:22:00 AM, 9/27/2022 11:22:00 AM, 20.1049041748047
9/27/2022 7:23:00 AM, 9/27/2022 11:23:00 AM, 21.4348106384277
9/27/2022 7:24:00 AM, 9/27/2022 11:24:00 AM, 22.2412452697754
9/27/2022 7:25:00 AM, 9/27/2022 11:25:00 AM, 22.3286075592041
9/27/2022 7:26:00 AM, 9/27/2022 11:26:00 AM, 20.3469409942627
9/27/2022 7:27:00 AM, 9/27/2022 11:27:00 AM, 18.6808185577393
9/27/2022 7:28:00 AM, 9/27/2022 11:28:00 AM, 20.1778354644775
9/27/2022 7:29:00 AM, 9/27/2022 11:29:00 AM, 21.534065246582
9/27/2022 7:30:00 AM, 9/27/2022 11:30:00 AM, 20.5447196960449
9/27/2022 7:31:00 AM, 9/27/2022 11:31:00 AM, 21.2793426513672
9/27/2022 7:32:00 AM, 9/27/2022 11:32:00 AM, 21.1282424926758
9/27/2022 7:33:00 AM, 9/27/2022 11:33:00 AM, 20.6694297790527
9/27/2022 7:34:00 AM, 9/27/2022 11:34:00 AM, 21.0254344940186
9/27/2022 7:35:00 AM, 9/27/2022 11:35:00 AM, 21.2031059265137
9/27/2022 7:36:00 AM, 9/27/2022 11:36:00 AM, 19.8603649139404
9/27/2022 7:37:00 AM, 9/27/2022 11:37:00 AM, 19.3577518463135
9/27/2022 7:38:00 AM, 9/27/2022 11:38:00 AM, 19.1187801361084
9/27/2022 7:39:00 AM, 9/27/2022 11:39:00 AM, 19.1187801361084
9/27/2022 7:40:00 AM, 9/27/2022 11:40:00 AM, 18.5162467956543
9/27/2022 7:41:00 AM, 9/27/2022 11:41:00 AM, 19.3967723846436
9/27/2022 7:42:00 AM, 9/27/2022 11:42:00 AM, 19.96875
9/27/2022 7:43:00 AM, 9/27/2022 11:43:00 AM, 19.3338489532471
9/27/2022 7:44:00 AM, 9/27/2022 11:44:00 AM, 18.8724994659424
9/27/2022 7:45:00 AM, 9/27/2022 11:45:00 AM, 17.398509979248
9/27/2022 7:46:00 AM, 9/27/2022 11:46:00 AM, 18.4958534240723
9/27/2022 7:47:00 AM, 9/27/2022 11:47:00 AM, 17.9973030090332
9/27/2022 7:48:00 AM, 9/27/2022 11:48:00 AM, 17.4202404022217
9/27/2022 7:49:00 AM, 9/27/2022 11:49:00 AM, 18.1861782073975
9/27/2022 7:50:00 AM, 9/27/2022 11:50:00 AM, 16.8390445709229
9/27/2022 7:51:00 AM, 9/27/2022 11:51:00 AM, 16.3370800018311
9/27/2022 7:52:00 AM, 9/27/2022 11:52:00 AM, 17.6501636505127
9/27/2022 7:53:00 AM, 9/27/2022 11:53:00 AM, 17.9447803497314
9/27/2022 7:54:00 AM, 9/27/2022 11:54:00 AM, 17.9051780700684
9/27/2022 7:55:00 AM, 9/27/2022 11:55:00 AM, 17.5828685760498
9/27/2022 7:56:00 AM, 9/27/2022 11:56:00 AM, 17.9688892364502
9/27/2022 7:57:00 AM, 9/27/2022 11:57:00 AM, 18.4051189422607
9/27/2022 7:58:00 AM, 9/27/2022 11:58:00 AM, 17.9026489257813
9/27/2022 7:59:00 AM, 9/27/2022 11:59:00 AM, 17.3027858734131
9/27/2022 8:00:00 AM, 9/27/2022 12:00:00 PM, 18.3693103790283
9/27/2022 8:01:00 AM, 9/27/2022 12:01:00 PM, 19.1448040008545
9/27/2022 8:02:00 AM, 9/27/2022 12:02:00 PM, 19.3071689605713
9/27/2022 8:03:00 AM, 9/27/2022 12:03:00 PM, 20.1455059051514
9/27/2022 8:04:00 AM, 9/27/2022 12:04:00 PM, 18.8469562530518
9/27/2022 8:05:00 AM, 9/27/2022 12:05:00 PM, 18.5263919830322
9/27/2022 8:06:00 AM, 9/27/2022 12:06:00 PM, 18.9686012268066
9/27/2022 8:07:00 AM, 9/27/2022 12:07:00 PM, 18.9471683502197
9/27/2022 8:08:00 AM, 9/27/2022 12:08:00 PM, 19.4545135498047
9/27/2022 8:09:00 AM, 9/27/2022 12:09:00 PM, 19.5901412963867
9/27/2022 8:10:00 AM, 9/27/2022 12:10:00 PM, 20.969066619873
9/27/2022 8:11:00 AM, 9/27/2022 12:11:00 PM, 21.9493408203125
9/27/2022 8:12:00 AM, 9/27/2022 12:12:00 PM, 22.1370716094971
9/27/2022 8:13:00 AM, 9/27/2022 12:13:00 PM, 21.9551372528076
9/27/2022 8:14:00 AM, 9/27/2022 12:14:00 PM, 20.9818515777588
9/27/2022 8:15:00 AM, 9/27/2022 12:15:00 PM, 20.0880508422852
9/27/2022 8:16:00 AM, 9/27/2022 12:16:00 PM, 19.3298358917236
9/27/2022 8:17:00 AM, 9/27/2022 12:17:00 PM, 18.9616355895996
9/27/2022 8:18:00 AM, 9/27/2022 12:18:00 PM, 18.3710708618164
9/27/2022 8:19:00 AM, 9/27/2022 12:19:00 PM, 20.7566261291504
9/27/2022 8:20:00 AM, 9/27/2022 12:20:00 PM, 19.9736251831055
9/27/2022 8:21:00 AM, 9/27/2022 12:21:00 PM, 19.1524295806885
9/27/2022 8:22:00 AM, 9/27/2022 12:22:00 PM, 18.2773704528809
9/27/2022 8:23:00 AM, 9/27/2022 12:23:00 PM, 17.873140335083
9/27/2022 8:24:00 AM, 9/27/2022 12:24:00 PM, 18.5560073852539
9/27/2022 8:25:00 AM, 9/27/2022 12:25:00 PM, 17.9778156280518
9/27/2022 8:26:00 AM, 9/27/2022 12:26:00 PM, 18.0208492279053
9/27/2022 8:27:00 AM, 9/27/2022 12:27:00 PM, 18.4341220855713
9/27/2022 8:28:00 AM, 9/27/2022 12:28:00 PM, 18.1435241699219
9/27/2022 8:29:00 AM, 9/27/2022 12:29:00 PM, 18.2294845581055
9/27/2022 8:30:00 AM, 9/27/2022 12:30:00 PM, 18.4225273132324
9/27/2022 8:31:00 AM, 9/27/2022 12:31:00 PM, 18.6440525054932
9/27/2022 8:32:00 AM, 9/27/2022 12:32:00 PM, 17.9359703063965
9/27/2022 8:33:00 AM, 9/27/2022 12:33:00 PM, 18.6153793334961
9/27/2022 8:34:00 AM, 9/27/2022 12:34:00 PM, 19.2403182983398
9/27/2022 8:35:00 AM, 9/27/2022 12:35:00 PM, 17.7589797973633
9/27/2022 8:36:00 AM, 9/27/2022 12:36:00 PM, 19.0973358154297
9/27/2022 8:37:00 AM, 9/27/2022 12:37:00 PM, 18.9968662261963
9/27/2022 8:38:00 AM, 9/27/2022 12:38:00 PM, 19.2425174713135
9/27/2022 8:39:00 AM, 9/27/2022 12:39:00 PM, 19.2868671417236
9/27/2022 8:40:00 AM, 9/27/2022 12:40:00 PM, 19.2868671417236
9/27/2022 8:41:00 AM, 9/27/2022 12:41:00 PM, 19.1504669189453
9/27/2022 8:42:00 AM, 9/27/2022 12:42:00 PM, 19.5279865264893
9/27/2022 8:43:00 AM, 9/27/2022 12:43:00 PM, 18.9956874847412
9/27/2022 8:44:00 AM, 9/27/2022 12:44:00 PM, 18.6509971618652
9/27/2022 8:45:00 AM, 9/27/2022 12:45:00 PM, 18.4154968261719
9/27/2022 8:46:00 AM, 9/27/2022 12:46:00 PM, 17.9964866638184
9/27/2022 8:47:00 AM, 9/27/2022 12:47:00 PM, 17.987232208252
9/27/2022 8:48:00 AM, 9/27/2022 12:48:00 PM, 19.2449569702148
9/27/2022 8:49:00 AM, 9/27/2022 12:49:00 PM, 19.0411853790283
9/27/2022 8:50:00 AM, 9/27/2022 12:50:00 PM, 18.1834888458252
9/27/2022 8:51:00 AM, 9/27/2022 12:51:00 PM, 18.2530136108398
9/27/2022 8:52:00 AM, 9/27/2022 12:52:00 PM, 17.743049621582
9/27/2022 8:53:00 AM, 9/27/2022 12:53:00 PM, 17.817626953125
9/27/2022 8:54:00 AM, 9/27/2022 12:54:00 PM, 17.7234134674072
9/27/2022 8:55:00 AM, 9/27/2022 12:55:00 PM, 17.8679847717285
9/27/2022 8:56:00 AM, 9/27/2022 12:56:00 PM, 18.1904544830322
9/27/2022 8:57:00 AM, 9/27/2022 12:57:00 PM, 18.6011161804199
9/27/2022 8:58:00 AM, 9/27/2022 12:58:00 PM, 18.6538982391357
9/27/2022 8:59:00 AM, 9/27/2022 12:59:00 PM, 18.8667259216309
9/27/2022 9:00:00 AM, 9/27/2022 1:00:00 PM, 18.8597526550293
9/27/2022 9:01:00 AM, 9/27/2022 1:01:00 PM, 17.5363521575928
9/27/2022 9:02:00 AM, 9/27/2022 1:02:00 PM, 18.0854320526123
9/27/2022 9:03:00 AM, 9/27/2022 1:03:00 PM, 18.4415149688721
9/27/2022 9:04:00 AM, 9/27/2022 1:04:00 PM, 19.4363327026367
9/27/2022 9:05:00 AM, 9/27/2022 1:05:00 PM, 19.2257862091064
9/27/2022 9:06:00 AM, 9/27/2022 1:06:00 PM, 19.2534503936768
9/27/2022 9:07:00 AM, 9/27/2022 1:07:00 PM, 18.863395690918
9/27/2022 9:08:00 AM, 9/27/2022 1:08:00 PM, 17.1136569976807
9/27/2022 9:09:00 AM, 9/27/2022 1:09:00 PM, 15.3557910919189
9/27/2022 9:10:00 AM, 9/27/2022 1:10:00 PM, 14.465069770813
9/27/2022 9:11:00 AM, 9/27/2022 1:11:00 PM, 13.7091941833496
9/27/2022 9:12:00 AM, 9/27/2022 1:12:00 PM, 11.4836416244507
9/27/2022 9:13:00 AM, 9/27/2022 1:13:00 PM, 11.0762376785278
9/27/2022 9:14:00 AM, 9/27/2022 1:14:00 PM, 12.221155166626
9/27/2022 9:15:00 AM, 9/27/2022 1:15:00 PM, 13.1217784881592
9/27/2022 9:16:00 AM, 9/27/2022 1:16:00 PM, 12.2292346954346
9/27/2022 9:17:00 AM, 9/27/2022 1:17:00 PM, 13.1859312057495
9/27/2022 9:18:00 AM, 9/27/2022 1:18:00 PM, 13.5947961807251
9/27/2022 9:19:00 AM, 9/27/2022 1:19:00 PM, 13.2228336334229
9/27/2022 9:20:00 AM, 9/27/2022 1:20:00 PM, 13.1475744247437
9/27/2022 9:21:00 AM, 9/27/2022 1:21:00 PM, 12.8493738174438
9/27/2022 9:22:00 AM, 9/27/2022 1:22:00 PM, 12.7677268981934
9/27/2022 9:23:00 AM, 9/27/2022 1:23:00 PM, 12.8630275726318
9/27/2022 9:24:00 AM, 9/27/2022 1:24:00 PM, 12.6022891998291
9/27/2022 9:25:00 AM, 9/27/2022 1:25:00 PM, 11.5113353729248
9/27/2022 9:26:00 AM, 9/27/2022 1:26:00 PM, 12.4230289459229
9/27/2022 9:27:00 AM, 9/27/2022 1:27:00 PM, 12.793833732605
9/27/2022 9:28:00 AM, 9/27/2022 1:28:00 PM, 12.0159816741943
9/27/2022 9:29:00 AM, 9/27/2022 1:29:00 PM, 10.6400146484375
9/27/2022 9:30:00 AM, 9/27/2022 1:30:00 PM, 9.79418277740479
9/27/2022 9:31:00 AM, 9/27/2022 1:31:00 PM, 11.334135055542
9/27/2022 9:32:00 AM, 9/27/2022 1:32:00 PM, 11.0219402313232
9/27/2022 9:33:00 AM, 9/27/2022 1:33:00 PM, 10.0880222320557
9/27/2022 9:34:00 AM, 9/27/2022 1:34:00 PM, 10.915961265564
9/27/2022 9:35:00 AM, 9/27/2022 1:35:00 PM, 9.64807033538818
9/27/2022 9:36:00 AM, 9/27/2022 1:36:00 PM, 8.04755306243896
9/27/2022 9:37:00 AM, 9/27/2022 1:37:00 PM, 8.75226497650146
9/27/2022 9:38:00 AM, 9/27/2022 1:38:00 PM, 9.87966442108154
9/27/2022 9:39:00 AM, 9/27/2022 1:39:00 PM, 9.98042678833008
9/27/2022 9:40:00 AM, 9/27/2022 1:40:00 PM, 10.5278787612915
9/27/2022 9:41:00 AM, 9/27/2022 1:41:00 PM, 10.5278787612915
9/27/2022 9:42:00 AM, 9/27/2022 1:42:00 PM, 10.5978469848633
9/27/2022 9:43:00 AM, 9/27/2022 1:43:00 PM, 10.7337379455566
9/27/2022 9:44:00 AM, 9/27/2022 1:44:00 PM, 10.5920476913452
9/27/2022 9:45:00 AM, 9/27/2022 1:45:00 PM, 10.4865608215332
9/27/2022 9:46:00 AM, 9/27/2022 1:46:00 PM, 9.93023204803467
9/27/2022 9:47:00 AM, 9/27/2022 1:47:00 PM, 9.81468105316162
9/27/2022 9:48:00 AM, 9/27/2022 1:48:00 PM, 8.82527351379395
9/27/2022 9:49:00 AM, 9/27/2022 1:49:00 PM, 9.62668991088867
9/27/2022 9:50:00 AM, 9/27/2022 1:50:00 PM, 10.7233257293701
9/27/2022 9:51:00 AM, 9/27/2022 1:51:00 PM, 11.0597143173218
9/27/2022 9:52:00 AM, 9/27/2022 1:52:00 PM, 11.1427783966064
9/27/2022 9:53:00 AM, 9/27/2022 1:53:00 PM, 11.7941942214966
9/27/2022 9:54:00 AM, 9/27/2022 1:54:00 PM, 9.98868846893311
9/27/2022 9:55:00 AM, 9/27/2022 1:55:00 PM, 8.54083633422852
9/27/2022 9:56:00 AM, 9/27/2022 1:56:00 PM, 7.3194842338562
9/27/2022 9:57:00 AM, 9/27/2022 1:57:00 PM, 7.68814706802368
9/27/2022 9:58:00 AM, 9/27/2022 1:58:00 PM, 7.89133453369141
9/27/2022 9:59:00 AM, 9/27/2022 1:59:00 PM, 8.70322132110596
9/27/2022 10:00:00 AM, 9/27/2022 2:00:00 PM, 10.0190534591675
9/27/2022 10:01:00 AM, 9/27/2022 2:01:00 PM, 8.34528350830078
9/27/2022 10:02:00 AM, 9/27/2022 2:02:00 PM, 8.17556285858154
9/27/2022 10:03:00 AM, 9/27/2022 2:03:00 PM, 7.80758380889893
9/27/2022 10:04:00 AM, 9/27/2022 2:04:00 PM, 9.1562385559082
9/27/2022 10:05:00 AM, 9/27/2022 2:05:00 PM, 9.20937061309814
9/27/2022 10:06:00 AM, 9/27/2022 2:06:00 PM, 10.0076093673706
9/27/2022 10:07:00 AM, 9/27/2022 2:07:00 PM, 9.82231903076172
9/27/2022 10:08:00 AM, 9/27/2022 2:08:00 PM, 10.321964263916
9/27/2022 10:09:00 AM, 9/27/2022 2:09:00 PM, 9.27651691436768
9/27/2022 10:10:00 AM, 9/27/2022 2:10:00 PM, 8.52070903778076
9/27/2022 10:11:00 AM, 9/27/2022 2:11:00 PM, 8.86870002746582
9/27/2022 10:12:00 AM, 9/27/2022 2:12:00 PM, 8.4946756362915
9/27/2022 10:13:00 AM, 9/27/2022 2:13:00 PM, 9.43382740020752
9/27/2022 10:14:00 AM, 9/27/2022 2:14:00 PM, 10.1401796340942
9/27/2022 10:15:00 AM, 9/27/2022 2:15:00 PM, 10.5013093948364
9/27/2022 10:16:00 AM, 9/27/2022 2:16:00 PM, 11.6669044494629
9/27/2022 10:17:00 AM, 9/27/2022 2:17:00 PM, 10.2660140991211
9/27/2022 10:18:00 AM, 9/27/2022 2:18:00 PM, 10.1478223800659
9/27/2022 10:19:00 AM, 9/27/2022 2:19:00 PM, 10.1900625228882
9/27/2022 10:20:00 AM, 9/27/2022 2:20:00 PM, 9.48820400238037
9/27/2022 10:21:00 AM, 9/27/2022 2:21:00 PM, 9.01813125610352
9/27/2022 10:22:00 AM, 9/27/2022 2:22:00 PM, 8.72205066680908
9/27/2022 10:23:00 AM, 9/27/2022 2:23:00 PM, 8.58623886108398
9/27/2022 10:24:00 AM, 9/27/2022 2:24:00 PM, 8.67507743835449
9/27/2022 10:25:00 AM, 9/27/2022 2:25:00 PM, 8.80317401885986
9/27/2022 10:26:00 AM, 9/27/2022 2:26:00 PM, 9.44825553894043
9/27/2022 10:27:00 AM, 9/27/2022 2:27:00 PM, 9.12329483032227
9/27/2022 10:28:00 AM, 9/27/2022 2:28:00 PM, 8.75528621673584
9/27/2022 10:29:00 AM, 9/27/2022 2:29:00 PM, 9.11273288726807
9/27/2022 10:30:00 AM, 9/27/2022 2:30:00 PM, 8.93571758270264
9/27/2022 10:31:00 AM, 9/27/2022 2:31:00 PM, 8.04050254821777
9/27/2022 10:32:00 AM, 9/27/2022 2:32:00 PM, 10.4729146957397
9/27/2022 10:33:00 AM, 9/27/2022 2:33:00 PM, 9.65054798126221
9/27/2022 10:34:00 AM, 9/27/2022 2:34:00 PM, 8.76156520843506
9/27/2022 10:35:00 AM, 9/27/2022 2:35:00 PM, 8.92533397674561
9/27/2022 10:36:00 AM, 9/27/2022 2:36:00 PM, 7.28190755844116
9/27/2022 10:37:00 AM, 9/27/2022 2:37:00 PM, 6.36909437179565
9/27/2022 10:38:00 AM, 9/27/2022 2:38:00 PM, 6.38875246047974
9/27/2022 10:39:00 AM, 9/27/2022 2:39:00 PM, 6.67698574066162
9/27/2022 10:40:00 AM, 9/27/2022 2:40:00 PM, 7.58895444869995
9/27/2022 10:41:00 AM, 9/27/2022 2:41:00 PM, 7.85856103897095
9/27/2022 10:42:00 AM, 9/27/2022 2:42:00 PM, 7.85856103897095
9/27/2022 10:43:00 AM, 9/27/2022 2:43:00 PM, 7.68959474563599
9/27/2022 10:44:00 AM, 9/27/2022 2:44:00 PM, 7.44671869277954
9/27/2022 10:45:00 AM, 9/27/2022 2:45:00 PM, 7.52229499816895
9/27/2022 10:46:00 AM, 9/27/2022 2:46:00 PM, 7.8866548538208
9/27/2022 10:47:00 AM, 9/27/2022 2:47:00 PM, 7.16748666763306
9/27/2022 10:48:00 AM, 9/27/2022 2:48:00 PM, 6.16305017471313
9/27/2022 10:49:00 AM, 9/27/2022 2:49:00 PM, 6.09113073348999
9/27/2022 10:50:00 AM, 9/27/2022 2:50:00 PM, 6.53913402557373
9/27/2022 10:51:00 AM, 9/27/2022 2:51:00 PM, 7.97499132156372
9/27/2022 10:52:00 AM, 9/27/2022 2:52:00 PM, 9.29947948455811
9/27/2022 10:53:00 AM, 9/27/2022 2:53:00 PM, 8.71999740600586
9/27/2022 10:54:00 AM, 9/27/2022 2:54:00 PM, 7.98189258575439
9/27/2022 10:55:00 AM, 9/27/2022 2:55:00 PM, 7.99610328674316
9/27/2022 10:56:00 AM, 9/27/2022 2:56:00 PM, 7.13331604003906
9/27/2022 10:57:00 AM, 9/27/2022 2:57:00 PM, 6.96853351593018
9/27/2022 10:58:00 AM, 9/27/2022 2:58:00 PM, 7.09095239639282
9/27/2022 10:59:00 AM, 9/27/2022 2:59:00 PM, 7.37970066070557
9/27/2022 11:00:00 AM, 9/27/2022 3:00:00 PM, 8.89586448669434
9/27/2022 11:01:00 AM, 9/27/2022 3:01:00 PM, 9.44968605041504
9/27/2022 11:02:00 AM, 9/27/2022 3:02:00 PM, 8.10836601257324
9/27/2022 11:03:00 AM, 9/27/2022 3:03:00 PM, 7.72131776809692
9/27/2022 11:04:00 AM, 9/27/2022 3:04:00 PM, 8.296875
9/27/2022 11:05:00 AM, 9/27/2022 3:05:00 PM, 8.19480228424072
9/27/2022 11:06:00 AM, 9/27/2022 3:06:00 PM, 7.31956768035889
9/27/2022 11:07:00 AM, 9/27/2022 3:07:00 PM, 8.06697750091553
9/27/2022 11:08:00 AM, 9/27/2022 3:08:00 PM, 7.05737638473511
9/27/2022 11:09:00 AM, 9/27/2022 3:09:00 PM, 7.81659173965454
9/27/2022 11:10:00 AM, 9/27/2022 3:10:00 PM, 8.4672155380249
9/27/2022 11:11:00 AM, 9/27/2022 3:11:00 PM, 8.91872787475586
9/27/2022 11:12:00 AM, 9/27/2022 3:12:00 PM, 8.40530395507813
9/27/2022 11:13:00 AM, 9/27/2022 3:13:00 PM, 8.42557430267334
9/27/2022 11:14:00 AM, 9/27/2022 3:14:00 PM, 8.29292583465576
9/27/2022 11:15:00 AM, 9/27/2022 3:15:00 PM, 8.24619579315186
9/27/2022 11:16:00 AM, 9/27/2022 3:16:00 PM, 9.11295604705811
9/27/2022 11:17:00 AM, 9/27/2022 3:17:00 PM, 8.64473915100098
9/27/2022 11:18:00 AM, 9/27/2022 3:18:00 PM, 8.63721179962158
9/27/2022 11:19:00 AM, 9/27/2022 3:19:00 PM, 8.58219146728516
9/27/2022 11:20:00 AM, 9/27/2022 3:20:00 PM, 7.06258916854858
9/27/2022 11:21:00 AM, 9/27/2022 3:21:00 PM, 6.90511989593506
9/27/2022 11:22:00 AM, 9/27/2022 3:22:00 PM, 7.66469383239746
9/27/2022 11:23:00 AM, 9/27/2022 3:23:00 PM, 7.69783782958984
9/27/2022 11:24:00 AM, 9/27/2022 3:24:00 PM, 7.62752151489258
9/27/2022 11:25:00 AM, 9/27/2022 3:25:00 PM, 7.65784931182861
9/27/2022 11:26:00 AM, 9/27/2022 3:26:00 PM, 8.36521434783936
9/27/2022 11:27:00 AM, 9/27/2022 3:27:00 PM, 9.39869499206543
9/27/2022 11:28:00 AM, 9/27/2022 3:28:00 PM, 8.58021640777588
9/27/2022 11:29:00 AM, 9/27/2022 3:29:00 PM, 8.10250473022461
9/27/2022 11:30:00 AM, 9/27/2022 3:30:00 PM, 8.53371524810791
9/27/2022 11:31:00 AM, 9/27/2022 3:31:00 PM, 7.91024827957153
9/27/2022 11:32:00 AM, 9/27/2022 3:32:00 PM, 7.79245185852051
9/27/2022 11:33:00 AM, 9/27/2022 3:33:00 PM, 8.11311912536621
9/27/2022 11:34:00 AM, 9/27/2022 3:34:00 PM, 8.96429920196533
9/27/2022 11:35:00 AM, 9/27/2022 3:35:00 PM, 8.32095909118652
9/27/2022 11:36:00 AM, 9/27/2022 3:36:00 PM, 8.55232334136963
9/27/2022 11:37:00 AM, 9/27/2022 3:37:00 PM, 8.74101257324219
9/27/2022 11:38:00 AM, 9/27/2022 3:38:00 PM, 8.27651214599609
9/27/2022 11:39:00 AM, 9/27/2022 3:39:00 PM, 9.33119583129883
9/27/2022 11:40:00 AM, 9/27/2022 3:40:00 PM, 12.3979787826538
9/27/2022 11:41:00 AM, 9/27/2022 3:41:00 PM, 10.4883232116699
9/27/2022 11:42:00 AM, 9/27/2022 3:42:00 PM, 9.91743564605713
9/27/2022 11:43:00 AM, 9/27/2022 3:43:00 PM, 9.91743564605713
9/27/2022 11:44:00 AM, 9/27/2022 3:44:00 PM, 10.196982383728
9/27/2022 11:45:00 AM, 9/27/2022 3:45:00 PM, 9.93386554718018
9/27/2022 11:46:00 AM, 9/27/2022 3:46:00 PM, 7.97294330596924
9/27/2022 11:47:00 AM, 9/27/2022 3:47:00 PM, 8.18195819854736
9/27/2022 11:48:00 AM, 9/27/2022 3:48:00 PM, 8.38628387451172
9/27/2022 11:49:00 AM, 9/27/2022 3:49:00 PM, 8.18050861358643
9/27/2022 11:50:00 AM, 9/27/2022 3:50:00 PM, 9.61565017700195
9/27/2022 11:51:00 AM, 9/27/2022 3:51:00 PM, 9.19242572784424
9/27/2022 11:52:00 AM, 9/27/2022 3:52:00 PM, 9.832200050354
9/27/2022 11:53:00 AM, 9/27/2022 3:53:00 PM, 10.558557510376
9/27/2022 11:54:00 AM, 9/27/2022 3:54:00 PM, 9.40054035186768
9/27/2022 11:55:00 AM, 9/27/2022 3:55:00 PM, 8.87136363983154
9/27/2022 11:56:00 AM, 9/27/2022 3:56:00 PM, 8.79378890991211
9/27/2022 11:57:00 AM, 9/27/2022 3:57:00 PM, 8.79609680175781
9/27/2022 11:58:00 AM, 9/27/2022 3:58:00 PM, 8.88749599456787
9/27/2022 11:59:00 AM, 9/27/2022 3:59:00 PM, 8.80239868164062
9/27/2022 12:00:00 PM, 9/27/2022 4:00:00 PM, 7.99101066589355
9/27/2022 12:01:00 PM, 9/27/2022 4:01:00 PM, 7.98497200012207
9/27/2022 12:02:00 PM, 9/27/2022 4:02:00 PM, 11.7695798873901
9/27/2022 12:03:00 PM, 9/27/2022 4:03:00 PM, 10.5737237930298
9/27/2022 12:04:00 PM, 9/27/2022 4:04:00 PM, 9.98229789733887
9/27/2022 12:05:00 PM, 9/27/2022 4:05:00 PM, 10.5255899429321
9/27/2022 12:06:00 PM, 9/27/2022 4:06:00 PM, 11.3879976272583
9/27/2022 12:07:00 PM, 9/27/2022 4:07:00 PM, 9.3425464630127
9/27/2022 12:08:00 PM, 9/27/2022 4:08:00 PM, 9.35084247589111
9/27/2022 12:09:00 PM, 9/27/2022 4:09:00 PM, 10.3355340957642
9/27/2022 12:10:00 PM, 9/27/2022 4:10:00 PM, 11.3828086853027
9/27/2022 12:11:00 PM, 9/27/2022 4:11:00 PM, 11.0917329788208
9/27/2022 12:12:00 PM, 9/27/2022 4:12:00 PM, 10.7066421508789
9/27/2022 12:13:00 PM, 9/27/2022 4:13:00 PM, 9.74710464477539
9/27/2022 12:14:00 PM, 9/27/2022 4:14:00 PM, 8.78107929229736
9/27/2022 12:15:00 PM, 9/27/2022 4:15:00 PM, 8.18966484069824
9/27/2022 12:16:00 PM, 9/27/2022 4:16:00 PM, 9.20396709442139
9/27/2022 12:17:00 PM, 9/27/2022 4:17:00 PM, 9.06640911102295
9/27/2022 12:18:00 PM, 9/27/2022 4:18:00 PM, 8.33699607849121
9/27/2022 12:19:00 PM, 9/27/2022 4:19:00 PM, 8.25804328918457
9/27/2022 12:20:00 PM, 9/27/2022 4:20:00 PM, 8.99160289764404
9/27/2022 12:21:00 PM, 9/27/2022 4:21:00 PM, 8.87202835083008
9/27/2022 12:22:00 PM, 9/27/2022 4:22:00 PM, 9.84095668792725
9/27/2022 12:23:00 PM, 9/27/2022 4:23:00 PM, 9.89562225341797
9/27/2022 12:24:00 PM, 9/27/2022 4:24:00 PM, 9.2890682220459
9/27/2022 12:25:00 PM, 9/27/2022 4:25:00 PM, 8.98646068572998
9/27/2022 12:26:00 PM, 9/27/2022 4:26:00 PM, 9.41763591766357
9/27/2022 12:27:00 PM, 9/27/2022 4:27:00 PM, 10.8573246002197
9/27/2022 12:28:00 PM, 9/27/2022 4:28:00 PM, 11.9867067337036
9/27/2022 12:29:00 PM, 9/27/2022 4:29:00 PM, 9.32791233062744
9/27/2022 12:30:00 PM, 9/27/2022 4:30:00 PM, 8.5394868850708
9/27/2022 12:31:00 PM, 9/27/2022 4:31:00 PM, 9.52916240692139
9/27/2022 12:32:00 PM, 9/27/2022 4:32:00 PM, 10.1873779296875
9/27/2022 12:33:00 PM, 9/27/2022 4:33:00 PM, 10.5121002197266
9/27/2022 12:34:00 PM, 9/27/2022 4:34:00 PM, 11.7422933578491
9/27/2022 12:35:00 PM, 9/27/2022 4:35:00 PM, 13.0032110214233
9/27/2022 12:36:00 PM, 9/27/2022 4:36:00 PM, 11.8447208404541
9/27/2022 12:37:00 PM, 9/27/2022 4:37:00 PM, 10.8564567565918
9/27/2022 12:38:00 PM, 9/27/2022 4:38:00 PM, 11.7339382171631
9/27/2022 12:39:00 PM, 9/27/2022 4:39:00 PM, 11.842191696167
9/27/2022 12:40:00 PM, 9/27/2022 4:40:00 PM, 11.0575790405273
9/27/2022 12:41:00 PM, 9/27/2022 4:41:00 PM, 12.6400194168091
9/27/2022 12:42:00 PM, 9/27/2022 4:42:00 PM, 12.5915575027466
9/27/2022 12:43:00 PM, 9/27/2022 4:43:00 PM, 11.97190284729
9/27/2022 12:44:00 PM, 9/27/2022 4:44:00 PM, 11.97190284729
9/27/2022 12:45:00 PM, 9/27/2022 4:45:00 PM, 11.8080348968506
9/27/2022 12:46:00 PM, 9/27/2022 4:46:00 PM, 10.5144386291504
9/27/2022 12:47:00 PM, 9/27/2022 4:47:00 PM, 10.8456506729126
9/27/2022 12:48:00 PM, 9/27/2022 4:48:00 PM, 11.7140274047852
9/27/2022 12:49:00 PM, 9/27/2022 4:49:00 PM, 12.4271259307861
9/27/2022 12:50:00 PM, 9/27/2022 4:50:00 PM, 12.6692867279053
9/27/2022 12:51:00 PM, 9/27/2022 4:51:00 PM, 11.7711658477783
9/27/2022 12:52:00 PM, 9/27/2022 4:52:00 PM, 11.3114109039307
9/27/2022 12:53:00 PM, 9/27/2022 4:53:00 PM, 10.161449432373
9/27/2022 12:54:00 PM, 9/27/2022 4:54:00 PM, 10.1184129714966
9/27/2022 12:55:00 PM, 9/27/2022 4:55:00 PM, 10.1959819793701
9/27/2022 12:56:00 PM, 9/27/2022 4:56:00 PM, 9.80535888671875
9/27/2022 12:57:00 PM, 9/27/2022 4:57:00 PM, 10.3904314041138
9/27/2022 12:58:00 PM, 9/27/2022 4:58:00 PM, 9.30200099945068
9/27/2022 12:59:00 PM, 9/27/2022 4:59:00 PM, 9.27553272247314
9/27/2022 1:00:00 PM, 9/27/2022 5:00:00 PM, 9.29991912841797
9/27/2022 1:01:00 PM, 9/27/2022 5:01:00 PM, 9.13807010650635
9/27/2022 1:02:00 PM, 9/27/2022 5:02:00 PM, 9.03569507598877
9/27/2022 1:03:00 PM, 9/27/2022 5:03:00 PM, 8.12331581115723
9/27/2022 1:04:00 PM, 9/27/2022 5:04:00 PM, 8.66827011108398
9/27/2022 1:05:00 PM, 9/27/2022 5:05:00 PM, 8.46122360229492
9/27/2022 1:06:00 PM, 9/27/2022 5:06:00 PM, 7.75352144241333
9/27/2022 1:07:00 PM, 9/27/2022 5:07:00 PM, 9.4722261428833
9/27/2022 1:08:00 PM, 9/27/2022 5:08:00 PM, 8.36062145233154
9/27/2022 1:09:00 PM, 9/27/2022 5:09:00 PM, 6.90922832489014
9/27/2022 1:10:00 PM, 9/27/2022 5:10:00 PM, 8.94360446929932
9/27/2022 1:11:00 PM, 9/27/2022 5:11:00 PM, 10.2703351974487
9/27/2022 1:12:00 PM, 9/27/2022 5:12:00 PM, 10.3044061660767
9/27/2022 1:13:00 PM, 9/27/2022 5:13:00 PM, 10.5911817550659
9/27/2022 1:14:00 PM, 9/27/2022 5:14:00 PM, 8.3515453338623
9/27/2022 1:15:00 PM, 9/27/2022 5:15:00 PM, 9.02682685852051
9/27/2022 1:16:00 PM, 9/27/2022 5:16:00 PM, 8.3749475479126
9/27/2022 1:17:00 PM, 9/27/2022 5:17:00 PM, 6.5745062828064
9/27/2022 1:18:00 PM, 9/27/2022 5:18:00 PM, 7.62438106536865
9/27/2022 1:19:00 PM, 9/27/2022 5:19:00 PM, 7.78016757965088
9/27/2022 1:20:00 PM, 9/27/2022 5:20:00 PM, 7.12599039077759
9/27/2022 1:21:00 PM, 9/27/2022 5:21:00 PM, 9.65225887298584
9/27/2022 1:22:00 PM, 9/27/2022 5:22:00 PM, 11.9314022064209
9/27/2022 1:23:00 PM, 9/27/2022 5:23:00 PM, 11.2470283508301
9/27/2022 1:24:00 PM, 9/27/2022 5:24:00 PM, 10.1040954589844
9/27/2022 1:25:00 PM, 9/27/2022 5:25:00 PM, 8.7248592376709
9/27/2022 1:26:00 PM, 9/27/2022 5:26:00 PM, 7.67182588577271
9/27/2022 1:27:00 PM, 9/27/2022 5:27:00 PM, 7.53955554962158
9/27/2022 1:28:00 PM, 9/27/2022 5:28:00 PM, 6.9209098815918
9/27/2022 1:29:00 PM, 9/27/2022 5:29:00 PM, 6.87946510314941
9/27/2022 1:30:00 PM, 9/27/2022 5:30:00 PM, 7.32461595535278
9/27/2022 1:31:00 PM, 9/27/2022 5:31:00 PM, 7.30758380889893
9/27/2022 1:32:00 PM, 9/27/2022 5:32:00 PM, 6.72652626037598
9/27/2022 1:33:00 PM, 9/27/2022 5:33:00 PM, 6.69976139068604
9/27/2022 1:34:00 PM, 9/27/2022 5:34:00 PM, 6.84141254425049
9/27/2022 1:35:00 PM, 9/27/2022 5:35:00 PM, 7.93896436691284
9/27/2022 1:36:00 PM, 9/27/2022 5:36:00 PM, 6.94387578964233
9/27/2022 1:37:00 PM, 9/27/2022 5:37:00 PM, 7.51676750183105
9/27/2022 1:38:00 PM, 9/27/2022 5:38:00 PM, 8.16347503662109
9/27/2022 1:39:00 PM, 9/27/2022 5:39:00 PM, 8.55478763580322
9/27/2022 1:40:00 PM, 9/27/2022 5:40:00 PM, 7.99209308624268
9/27/2022 1:41:00 PM, 9/27/2022 5:41:00 PM, 6.90290641784668
9/27/2022 1:42:00 PM, 9/27/2022 5:42:00 PM, 6.11720561981201
9/27/2022 1:43:00 PM, 9/27/2022 5:43:00 PM, 6.68960380554199
9/27/2022 1:44:00 PM, 9/27/2022 5:44:00 PM, 7.53263235092163
9/27/2022 1:45:00 PM, 9/27/2022 5:45:00 PM, 7.53263235092163
9/27/2022 1:46:00 PM, 9/27/2022 5:46:00 PM, 7.53263235092163
9/27/2022 1:47:00 PM, 9/27/2022 5:47:00 PM, 7.36479520797729
9/27/2022 1:48:00 PM, 9/27/2022 5:48:00 PM, 7.41951322555542
9/27/2022 1:49:00 PM, 9/27/2022 5:49:00 PM, 8.54269886016846
9/27/2022 1:50:00 PM, 9/27/2022 5:50:00 PM, 6.99347305297852
9/27/2022 1:51:00 PM, 9/27/2022 5:51:00 PM, 7.41051864624023
9/27/2022 1:52:00 PM, 9/27/2022 5:52:00 PM, 8.15650939941406
9/27/2022 1:53:00 PM, 9/27/2022 5:53:00 PM, 7.54753494262695
9/27/2022 1:54:00 PM, 9/27/2022 5:54:00 PM, 7.94775104522705
9/27/2022 1:55:00 PM, 9/27/2022 5:55:00 PM, 7.55220317840576
9/27/2022 1:56:00 PM, 9/27/2022 5:56:00 PM, 7.03043556213379
9/27/2022 1:57:00 PM, 9/27/2022 5:57:00 PM, 6.69853973388672
9/27/2022 1:58:00 PM, 9/27/2022 5:58:00 PM, 7.77448320388794
9/27/2022 1:59:00 PM, 9/27/2022 5:59:00 PM, 8.10989570617676
9/27/2022 2:00:00 PM, 9/27/2022 6:00:00 PM, 7.40088891983032
9/27/2022 2:01:00 PM, 9/27/2022 6:01:00 PM, 7.36720180511475
9/27/2022 2:02:00 PM, 9/27/2022 6:02:00 PM, 7.56592655181885
9/27/2022 2:03:00 PM, 9/27/2022 6:03:00 PM, 6.69210958480835
9/27/2022 2:04:00 PM, 9/27/2022 6:04:00 PM, 7.37566089630127
9/27/2022 2:05:00 PM, 9/27/2022 6:05:00 PM, 6.76098585128784
9/27/2022 2:06:00 PM, 9/27/2022 6:06:00 PM, 5.25476503372192
9/27/2022 2:07:00 PM, 9/27/2022 6:07:00 PM, 5.57903957366943
9/27/2022 2:08:00 PM, 9/27/2022 6:08:00 PM, 6.4833664894104
9/27/2022 2:09:00 PM, 9/27/2022 6:09:00 PM, 6.78237104415894
9/27/2022 2:10:00 PM, 9/27/2022 6:10:00 PM, 6.37326955795288
9/27/2022 2:11:00 PM, 9/27/2022 6:11:00 PM, 5.93781614303589
9/27/2022 2:12:00 PM, 9/27/2022 6:12:00 PM, 6.05585289001465
9/27/2022 2:13:00 PM, 9/27/2022 6:13:00 PM, 6.55190753936768
9/27/2022 2:14:00 PM, 9/27/2022 6:14:00 PM, 5.94325590133667
9/27/2022 2:15:00 PM, 9/27/2022 6:15:00 PM, 6.61549186706543
9/27/2022 2:16:00 PM, 9/27/2022 6:16:00 PM, 5.75046300888062
9/27/2022 2:17:00 PM, 9/27/2022 6:17:00 PM, 5.57108497619629
9/27/2022 2:18:00 PM, 9/27/2022 6:18:00 PM, 5.98416709899902
9/27/2022 2:19:00 PM, 9/27/2022 6:19:00 PM, 6.33367204666138
9/27/2022 2:20:00 PM, 9/27/2022 6:20:00 PM, 7.26554155349731
9/27/2022 2:21:00 PM, 9/27/2022 6:21:00 PM, 5.130699634552
9/27/2022 2:22:00 PM, 9/27/2022 6:22:00 PM, 6.2321572303772
9/27/2022 2:23:00 PM, 9/27/2022 6:23:00 PM, 6.71883153915405
9/27/2022 2:24:00 PM, 9/27/2022 6:24:00 PM, 6.78539180755615
9/27/2022 2:25:00 PM, 9/27/2022 6:25:00 PM, 6.06416749954224
9/27/2022 2:26:00 PM, 9/27/2022 6:26:00 PM, 6.93240165710449
9/27/2022 2:27:00 PM, 9/27/2022 6:27:00 PM, 8.93758487701416
9/27/2022 2:28:00 PM, 9/27/2022 6:28:00 PM, 9.06572818756104
9/27/2022 2:29:00 PM, 9/27/2022 6:29:00 PM, 7.99629497528076
9/27/2022 2:30:00 PM, 9/27/2022 6:30:00 PM, 7.41358804702759
9/27/2022 2:31:00 PM, 9/27/2022 6:31:00 PM, 7.31318950653076
9/27/2022 2:32:00 PM, 9/27/2022 6:32:00 PM, 7.07082653045654
9/27/2022 2:33:00 PM, 9/27/2022 6:33:00 PM, 5.61318016052246
9/27/2022 2:34:00 PM, 9/27/2022 6:34:00 PM, 6.27584457397461
9/27/2022 2:35:00 PM, 9/27/2022 6:35:00 PM, 6.58074855804443
9/27/2022 2:36:00 PM, 9/27/2022 6:36:00 PM, 6.65142011642456
9/27/2022 2:37:00 PM, 9/27/2022 6:37:00 PM, 6.2700252532959
9/27/2022 2:38:00 PM, 9/27/2022 6:38:00 PM, 6.58301019668579
9/27/2022 2:39:00 PM, 9/27/2022 6:39:00 PM, 7.17468786239624
9/27/2022 2:40:00 PM, 9/27/2022 6:40:00 PM, 7.53100776672363
9/27/2022 2:41:00 PM, 9/27/2022 6:41:00 PM, 8.02771759033203
9/27/2022 2:42:00 PM, 9/27/2022 6:42:00 PM, 7.95417594909668
9/27/2022 2:43:00 PM, 9/27/2022 6:43:00 PM, 7.55807304382324
9/27/2022 2:44:00 PM, 9/27/2022 6:44:00 PM, 7.22840881347656
9/27/2022 2:45:00 PM, 9/27/2022 6:45:00 PM, 7.61827850341797
9/27/2022 2:46:00 PM, 9/27/2022 6:46:00 PM, 7.71642017364502
9/27/2022 2:47:00 PM, 9/27/2022 6:47:00 PM, 7.71642017364502
9/27/2022 2:48:00 PM, 9/27/2022 6:48:00 PM, 6.79030323028564
9/27/2022 2:49:00 PM, 9/27/2022 6:49:00 PM, 6.61560869216919
9/27/2022 2:50:00 PM, 9/27/2022 6:50:00 PM, 5.6953501701355
9/27/2022 2:51:00 PM, 9/27/2022 6:51:00 PM, 6.33199548721313
9/27/2022 2:52:00 PM, 9/27/2022 6:52:00 PM, 7.62960910797119
9/27/2022 2:53:00 PM, 9/27/2022 6:53:00 PM, 8.18653774261475
9/27/2022 2:54:00 PM, 9/27/2022 6:54:00 PM, 7.73690557479858
9/27/2022 2:55:00 PM, 9/27/2022 6:55:00 PM, 6.06178951263428
9/27/2022 2:56:00 PM, 9/27/2022 6:56:00 PM, 5.54389381408691
9/27/2022 2:57:00 PM, 9/27/2022 6:57:00 PM, 5.50075006484985
9/27/2022 2:58:00 PM, 9/27/2022 6:58:00 PM, 6.03947162628174
9/27/2022 2:59:00 PM, 9/27/2022 6:59:00 PM, 6.620680809021
9/27/2022 3:00:00 PM, 9/27/2022 7:00:00 PM, 5.64129972457886
9/27/2022 3:01:00 PM, 9/27/2022 7:01:00 PM, 5.61498498916626
9/27/2022 3:02:00 PM, 9/27/2022 7:02:00 PM, 6.69500112533569
9/27/2022 3:03:00 PM, 9/27/2022 7:03:00 PM, 7.91260480880737
9/27/2022 3:04:00 PM, 9/27/2022 7:04:00 PM, 6.22689628601074
9/27/2022 3:05:00 PM, 9/27/2022 7:05:00 PM, 7.42935657501221
9/27/2022 3:06:00 PM, 9/27/2022 7:06:00 PM, 9.84813022613525
9/27/2022 3:07:00 PM, 9/27/2022 7:07:00 PM, 8.10036087036133
9/27/2022 3:08:00 PM, 9/27/2022 7:08:00 PM, 8.47021961212158
9/27/2022 3:09:00 PM, 9/27/2022 7:09:00 PM, 6.83786487579346
9/27/2022 3:10:00 PM, 9/27/2022 7:10:00 PM, 7.48806524276733
9/27/2022 3:11:00 PM, 9/27/2022 7:11:00 PM, 7.94913387298584
9/27/2022 3:12:00 PM, 9/27/2022 7:12:00 PM, 7.56708478927612
9/27/2022 3:13:00 PM, 9/27/2022 7:13:00 PM, 7.82356214523315
9/27/2022 3:14:00 PM, 9/27/2022 7:14:00 PM, 6.13461971282959
9/27/2022 3:15:00 PM, 9/27/2022 7:15:00 PM, 7.08796548843384
9/27/2022 3:16:00 PM, 9/27/2022 7:16:00 PM, 5.75898551940918
9/27/2022 3:17:00 PM, 9/27/2022 7:17:00 PM, 6.46725273132324
9/27/2022 3:18:00 PM, 9/27/2022 7:18:00 PM, 6.59551763534546
9/27/2022 3:19:00 PM, 9/27/2022 7:19:00 PM, 7.43814706802368
9/27/2022 3:20:00 PM, 9/27/2022 7:20:00 PM, 6.64377117156982
9/27/2022 3:21:00 PM, 9/27/2022 7:21:00 PM, 7.01157188415527
9/27/2022 3:22:00 PM, 9/27/2022 7:22:00 PM, 7.38589239120483
9/27/2022 3:23:00 PM, 9/27/2022 7:23:00 PM, 6.70627307891846
9/27/2022 3:24:00 PM, 9/27/2022 7:24:00 PM, 5.79038619995117
9/27/2022 3:25:00 PM, 9/27/2022 7:25:00 PM, 5.38395738601685
9/27/2022 3:26:00 PM, 9/27/2022 7:26:00 PM, 4.46567916870117
9/27/2022 3:27:00 PM, 9/27/2022 7:27:00 PM, 6.37363719940186
9/27/2022 3:28:00 PM, 9/27/2022 7:28:00 PM, 6.70343923568726
9/27/2022 3:29:00 PM, 9/27/2022 7:29:00 PM, 6.63044881820679
9/27/2022 3:30:00 PM, 9/27/2022 7:30:00 PM, 6.12429428100586
9/27/2022 3:31:00 PM, 9/27/2022 7:31:00 PM, 5.48205804824829
9/27/2022 3:32:00 PM, 9/27/2022 7:32:00 PM, 4.97157955169678
9/27/2022 3:33:00 PM, 9/27/2022 7:33:00 PM, 4.70727777481079
9/27/2022 3:34:00 PM, 9/27/2022 7:34:00 PM, 4.5259747505188
9/27/2022 3:35:00 PM, 9/27/2022 7:35:00 PM, 5.22780323028564
9/27/2022 3:36:00 PM, 9/27/2022 7:36:00 PM, 5.47093105316162
9/27/2022 3:37:00 PM, 9/27/2022 7:37:00 PM, 6.33182382583618
9/27/2022 3:38:00 PM, 9/27/2022 7:38:00 PM, 5.58176040649414
9/27/2022 3:39:00 PM, 9/27/2022 7:39:00 PM, 7.37468147277832
9/27/2022 3:40:00 PM, 9/27/2022 7:40:00 PM, 7.14705467224121
9/27/2022 3:41:00 PM, 9/27/2022 7:41:00 PM, 5.91526460647583
9/27/2022 3:42:00 PM, 9/27/2022 7:42:00 PM, 6.24295043945313
9/27/2022 3:43:00 PM, 9/27/2022 7:43:00 PM, 6.02336168289185
9/27/2022 3:44:00 PM, 9/27/2022 7:44:00 PM, 5.36761713027954
9/27/2022 3:45:00 PM, 9/27/2022 7:45:00 PM, 4.11486864089966
9/27/2022 3:46:00 PM, 9/27/2022 7:46:00 PM, 3.6714084148407
9/27/2022 3:47:00 PM, 9/27/2022 7:47:00 PM, 3.80404186248779
9/27/2022 3:48:00 PM, 9/27/2022 7:48:00 PM, 3.80404186248779
9/27/2022 3:49:00 PM, 9/27/2022 7:49:00 PM, 4.30616140365601
9/27/2022 3:50:00 PM, 9/27/2022 7:50:00 PM, 4.09493827819824
9/27/2022 3:51:00 PM, 9/27/2022 7:51:00 PM, 5.24701452255249
9/27/2022 3:52:00 PM, 9/27/2022 7:52:00 PM, 3.74509572982788
9/27/2022 3:53:00 PM, 9/27/2022 7:53:00 PM, 3.56808352470398
9/27/2022 3:54:00 PM, 9/27/2022 7:54:00 PM, 4.5071849822998
9/27/2022 3:55:00 PM, 9/27/2022 7:55:00 PM, 6.51651525497437
9/27/2022 3:56:00 PM, 9/27/2022 7:56:00 PM, 5.52999782562256
9/27/2022 3:57:00 PM, 9/27/2022 7:57:00 PM, 5.09550952911377
9/27/2022 3:58:00 PM, 9/27/2022 7:58:00 PM, 4.36537075042725
9/27/2022 3:59:00 PM, 9/27/2022 7:59:00 PM, 4.43938064575195
9/27/2022 4:00:00 PM, 9/27/2022 8:00:00 PM, 5.47041082382202
9/27/2022 4:01:00 PM, 9/27/2022 8:01:00 PM, 4.08930015563965
9/27/2022 4:02:00 PM, 9/27/2022 8:02:00 PM, 4.57728052139282
9/27/2022 4:03:00 PM, 9/27/2022 8:03:00 PM, 4.28966474533081
9/27/2022 4:04:00 PM, 9/27/2022 8:04:00 PM, 4.36183023452759
9/27/2022 4:05:00 PM, 9/27/2022 8:05:00 PM, 4.09715604782104
9/27/2022 4:06:00 PM, 9/27/2022 8:06:00 PM, 5.77170372009277
9/27/2022 4:07:00 PM, 9/27/2022 8:07:00 PM, 6.04597759246826
9/27/2022 4:08:00 PM, 9/27/2022 8:08:00 PM, 4.95768070220947
9/27/2022 4:09:00 PM, 9/27/2022 8:09:00 PM, 4.62214851379395
9/27/2022 4:10:00 PM, 9/27/2022 8:10:00 PM, 4.68311500549316
9/27/2022 4:11:00 PM, 9/27/2022 8:11:00 PM, 4.16887187957764
9/27/2022 4:12:00 PM, 9/27/2022 8:12:00 PM, 4.1948184967041
9/27/2022 4:13:00 PM, 9/27/2022 8:13:00 PM, 5.59598255157471
9/27/2022 4:14:00 PM, 9/27/2022 8:14:00 PM, 5.16486835479736
9/27/2022 4:15:00 PM, 9/27/2022 8:15:00 PM, 5.298912525177
9/27/2022 4:16:00 PM, 9/27/2022 8:16:00 PM, 5.41696214675903
9/27/2022 4:17:00 PM, 9/27/2022 8:17:00 PM, 4.84275531768799
9/27/2022 4:18:00 PM, 9/27/2022 8:18:00 PM, 5.04183959960937
9/27/2022 4:19:00 PM, 9/27/2022 8:19:00 PM, 4.36213779449463
9/27/2022 4:20:00 PM, 9/27/2022 8:20:00 PM, 4.20157432556152
9/27/2022 4:21:00 PM, 9/27/2022 8:21:00 PM, 5.72479152679443
9/27/2022 4:22:00 PM, 9/27/2022 8:22:00 PM, 6.95832920074463
9/27/2022 4:23:00 PM, 9/27/2022 8:23:00 PM, 6.47517538070679
9/27/2022 4:24:00 PM, 9/27/2022 8:24:00 PM, 5.046058177948
9/27/2022 4:25:00 PM, 9/27/2022 8:25:00 PM, 5.56078958511353
9/27/2022 4:26:00 PM, 9/27/2022 8:26:00 PM, 4.77496528625488
9/27/2022 4:27:00 PM, 9/27/2022 8:27:00 PM, 5.37274980545044
9/27/2022 4:28:00 PM, 9/27/2022 8:28:00 PM, 3.96441102027893
9/27/2022 4:29:00 PM, 9/27/2022 8:29:00 PM, 4.22277927398682
9/27/2022 4:30:00 PM, 9/27/2022 8:30:00 PM, 4.23711538314819
9/27/2022 4:31:00 PM, 9/27/2022 8:31:00 PM, 4.58023881912231
9/27/2022 4:32:00 PM, 9/27/2022 8:32:00 PM, 5.22530698776245
9/27/2022 4:33:00 PM, 9/27/2022 8:33:00 PM, 5.01067352294922
9/27/2022 4:34:00 PM, 9/27/2022 8:34:00 PM, 5.08408689498901
9/27/2022 4:35:00 PM, 9/27/2022 8:35:00 PM, 4.54641675949097
9/27/2022 4:36:00 PM, 9/27/2022 8:36:00 PM, 3.95103335380554
9/27/2022 4:37:00 PM, 9/27/2022 8:37:00 PM, 3.80119752883911
9/27/2022 4:38:00 PM, 9/27/2022 8:38:00 PM, 4.3654260635376
9/27/2022 4:39:00 PM, 9/27/2022 8:39:00 PM, 4.49102592468262
9/27/2022 4:40:00 PM, 9/27/2022 8:40:00 PM, 4.9325590133667
9/27/2022 4:41:00 PM, 9/27/2022 8:41:00 PM, 5.89606142044067
9/27/2022 4:42:00 PM, 9/27/2022 8:42:00 PM, 5.15728712081909
9/27/2022 4:43:00 PM, 9/27/2022 8:43:00 PM, 4.83407545089722
9/27/2022 4:44:00 PM, 9/27/2022 8:44:00 PM, 4.75091171264648
9/27/2022 4:45:00 PM, 9/27/2022 8:45:00 PM, 5.67525768280029
9/27/2022 4:46:00 PM, 9/27/2022 8:46:00 PM, 5.95996761322021
9/27/2022 4:47:00 PM, 9/27/2022 8:47:00 PM, 4.13397598266602
9/27/2022 4:48:00 PM, 9/27/2022 8:48:00 PM, 4.27406692504883
9/27/2022 4:49:00 PM, 9/27/2022 8:49:00 PM, 4.27406692504883
9/27/2022 4:50:00 PM, 9/27/2022 8:50:00 PM, 5.02459573745728
9/27/2022 4:51:00 PM, 9/27/2022 8:51:00 PM, 5.4603066444397
9/27/2022 4:52:00 PM, 9/27/2022 8:52:00 PM, 5.75961351394653
9/27/2022 4:53:00 PM, 9/27/2022 8:53:00 PM, 4.38583135604858
9/27/2022 4:54:00 PM, 9/27/2022 8:54:00 PM, 4.1312255859375
9/27/2022 4:55:00 PM, 9/27/2022 8:55:00 PM, 4.42722463607788
9/27/2022 4:56:00 PM, 9/27/2022 8:56:00 PM, 4.86844635009766
9/27/2022 4:57:00 PM, 9/27/2022 8:57:00 PM, 4.92886161804199
9/27/2022 4:58:00 PM, 9/27/2022 8:58:00 PM, 4.92344236373901
9/27/2022 4:59:00 PM, 9/27/2022 8:59:00 PM, 5.67221641540527
9/27/2022 5:00:00 PM, 9/27/2022 9:00:00 PM, 5.28247261047363
9/27/2022 5:01:00 PM, 9/27/2022 9:01:00 PM, 4.41088151931763
9/27/2022 5:02:00 PM, 9/27/2022 9:02:00 PM, 4.1534948348999
9/27/2022 5:03:00 PM, 9/27/2022 9:03:00 PM, 4.15276384353638
9/27/2022 5:04:00 PM, 9/27/2022 9:04:00 PM, 4.23391008377075
9/27/2022 5:05:00 PM, 9/27/2022 9:05:00 PM, 4.56399917602539
9/27/2022 5:06:00 PM, 9/27/2022 9:06:00 PM, 4.4713454246521
9/27/2022 5:07:00 PM, 9/27/2022 9:07:00 PM, 4.32364702224731
9/27/2022 5:08:00 PM, 9/27/2022 9:08:00 PM, 6.09802007675171
9/27/2022 5:09:00 PM, 9/27/2022 9:09:00 PM, 6.01067876815796
9/27/2022 5:10:00 PM, 9/27/2022 9:10:00 PM, 5.97096061706543
9/27/2022 5:11:00 PM, 9/27/2022 9:11:00 PM, 5.58492803573608
9/27/2022 5:12:00 PM, 9/27/2022 9:12:00 PM, 7.29944849014282
9/27/2022 5:13:00 PM, 9/27/2022 9:13:00 PM, 6.22343492507935
9/27/2022 5:14:00 PM, 9/27/2022 9:14:00 PM, 6.43289995193481
9/27/2022 5:15:00 PM, 9/27/2022 9:15:00 PM, 5.66442680358887
9/27/2022 5:16:00 PM, 9/27/2022 9:16:00 PM, 5.70111513137817
9/27/2022 5:17:00 PM, 9/27/2022 9:17:00 PM, 5.04279899597168
9/27/2022 5:18:00 PM, 9/27/2022 9:18:00 PM, 5.0307183265686
9/27/2022 5:19:00 PM, 9/27/2022 9:19:00 PM, 5.0683708190918
9/27/2022 5:20:00 PM, 9/27/2022 9:20:00 PM, 4.91104030609131
9/27/2022 5:21:00 PM, 9/27/2022 9:21:00 PM, 4.44994783401489
9/27/2022 5:22:00 PM, 9/27/2022 9:22:00 PM, 5.17826175689697
9/27/2022 5:23:00 PM, 9/27/2022 9:23:00 PM, 5.86473608016968
9/27/2022 5:24:00 PM, 9/27/2022 9:24:00 PM, 5.57208299636841
9/27/2022 5:25:00 PM, 9/27/2022 9:25:00 PM, 5.50602722167969
9/27/2022 5:26:00 PM, 9/27/2022 9:26:00 PM, 5.51954126358032
9/27/2022 5:27:00 PM, 9/27/2022 9:27:00 PM, 4.87052154541016
9/27/2022 5:28:00 PM, 9/27/2022 9:28:00 PM, 4.40216064453125
9/27/2022 5:29:00 PM, 9/27/2022 9:29:00 PM, 4.5404748916626
9/27/2022 5:30:00 PM, 9/27/2022 9:30:00 PM, 5.18306350708008
9/27/2022 5:31:00 PM, 9/27/2022 9:31:00 PM, 5.76680850982666
9/27/2022 5:32:00 PM, 9/27/2022 9:32:00 PM, 4.85500144958496
9/27/2022 5:33:00 PM, 9/27/2022 9:33:00 PM, 4.82521915435791
9/27/2022 5:34:00 PM, 9/27/2022 9:34:00 PM, 5.06832504272461
9/27/2022 5:35:00 PM, 9/27/2022 9:35:00 PM, 4.23177909851074
9/27/2022 5:36:00 PM, 9/27/2022 9:36:00 PM, 4.69555616378784
9/27/2022 5:37:00 PM, 9/27/2022 9:37:00 PM, 5.29647922515869
9/27/2022 5:38:00 PM, 9/27/2022 9:38:00 PM, 6.37841844558716
9/27/2022 5:39:00 PM, 9/27/2022 9:39:00 PM, 6.21676683425903
9/27/2022 5:40:00 PM, 9/27/2022 9:40:00 PM, 6.01602792739868
9/27/2022 5:41:00 PM, 9/27/2022 9:41:00 PM, 4.93520021438599
9/27/2022 5:42:00 PM, 9/27/2022 9:42:00 PM, 4.55054521560669
9/27/2022 5:43:00 PM, 9/27/2022 9:43:00 PM, 4.377272605896
9/27/2022 5:44:00 PM, 9/27/2022 9:44:00 PM, 4.21879625320435
9/27/2022 5:45:00 PM, 9/27/2022 9:45:00 PM, 5.16083765029907
9/27/2022 5:46:00 PM, 9/27/2022 9:46:00 PM, 3.94652676582336
9/27/2022 5:47:00 PM, 9/27/2022 9:47:00 PM, 3.73513698577881
9/27/2022 5:48:00 PM, 9/27/2022 9:48:00 PM, 3.87341713905334
9/27/2022 5:49:00 PM, 9/27/2022 9:49:00 PM, 4.33404636383057
9/27/2022 5:50:00 PM, 9/27/2022 9:50:00 PM, 4.33404636383057
9/27/2022 5:51:00 PM, 9/27/2022 9:51:00 PM, 4.57149505615234
9/27/2022 5:52:00 PM, 9/27/2022 9:52:00 PM, 4.52803039550781
9/27/2022 5:53:00 PM, 9/27/2022 9:53:00 PM, 4.31507921218872
9/27/2022 5:54:00 PM, 9/27/2022 9:54:00 PM, 4.66751384735107
9/27/2022 5:55:00 PM, 9/27/2022 9:55:00 PM, 4.71222019195557
9/27/2022 5:56:00 PM, 9/27/2022 9:56:00 PM, 4.32196855545044
9/27/2022 5:57:00 PM, 9/27/2022 9:57:00 PM, 4.47508716583252
9/27/2022 5:58:00 PM, 9/27/2022 9:58:00 PM, 4.12134838104248
9/27/2022 5:59:00 PM, 9/27/2022 9:59:00 PM, 4.16753435134888
9/27/2022 6:00:00 PM, 9/27/2022 10:00:00 PM, 5.33155250549316
9/27/2022 6:01:00 PM, 9/27/2022 10:01:00 PM, 5.55542945861816
9/27/2022 6:02:00 PM, 9/27/2022 10:02:00 PM, 6.13138484954834
9/27/2022 6:03:00 PM, 9/27/2022 10:03:00 PM, 6.42541551589966
9/27/2022 6:04:00 PM, 9/27/2022 10:04:00 PM, 6.7525372505188
9/27/2022 6:05:00 PM, 9/27/2022 10:05:00 PM, 6.133131980896
9/27/2022 6:06:00 PM, 9/27/2022 10:06:00 PM, 7.11970472335815
9/27/2022 6:07:00 PM, 9/27/2022 10:07:00 PM, 7.74964809417725
9/27/2022 6:08:00 PM, 9/27/2022 10:08:00 PM, 7.44240188598633
9/27/2022 6:09:00 PM, 9/27/2022 10:09:00 PM, 6.93561172485352
9/27/2022 6:10:00 PM, 9/27/2022 10:10:00 PM, 7.4033670425415
9/27/2022 6:11:00 PM, 9/27/2022 10:11:00 PM, 6.91139459609985
9/27/2022 6:12:00 PM, 9/27/2022 10:12:00 PM, 7.00665092468262
9/27/2022 6:13:00 PM, 9/27/2022 10:13:00 PM, 7.19597673416138
9/27/2022 6:14:00 PM, 9/27/2022 10:14:00 PM, 5.83470582962036
9/27/2022 6:15:00 PM, 9/27/2022 10:15:00 PM, 5.87330961227417
9/27/2022 6:16:00 PM, 9/27/2022 10:16:00 PM, 5.80327796936035
9/27/2022 6:17:00 PM, 9/27/2022 10:17:00 PM, 6.31559896469116
9/27/2022 6:18:00 PM, 9/27/2022 10:18:00 PM, 6.80365228652954
9/27/2022 6:19:00 PM, 9/27/2022 10:19:00 PM, 5.65461349487305
9/27/2022 6:20:00 PM, 9/27/2022 10:20:00 PM, 6.01005792617798
9/27/2022 6:21:00 PM, 9/27/2022 10:21:00 PM, 6.06080770492554
9/27/2022 6:22:00 PM, 9/27/2022 10:22:00 PM, 6.17613983154297
9/27/2022 6:23:00 PM, 9/27/2022 10:23:00 PM, 5.07172441482544
9/27/2022 6:24:00 PM, 9/27/2022 10:24:00 PM, 5.34328126907349
9/27/2022 6:25:00 PM, 9/27/2022 10:25:00 PM, 5.70041656494141
9/27/2022 6:26:00 PM, 9/27/2022 10:26:00 PM, 5.81720781326294
9/27/2022 6:27:00 PM, 9/27/2022 10:27:00 PM, 5.53025436401367
9/27/2022 6:28:00 PM, 9/27/2022 10:28:00 PM, 6.14763355255127
9/27/2022 6:29:00 PM, 9/27/2022 10:29:00 PM, 6.81423187255859
9/27/2022 6:30:00 PM, 9/27/2022 10:30:00 PM, 6.46142816543579
9/27/2022 6:31:00 PM, 9/27/2022 10:31:00 PM, 6.1398606300354
9/27/2022 6:32:00 PM, 9/27/2022 10:32:00 PM, 6.92786550521851
9/27/2022 6:33:00 PM, 9/27/2022 10:33:00 PM, 7.17871332168579
9/27/2022 6:34:00 PM, 9/27/2022 10:34:00 PM, 7.50201940536499
9/27/2022 6:35:00 PM, 9/27/2022 10:35:00 PM, 7.26332426071167
9/27/2022 6:36:00 PM, 9/27/2022 10:36:00 PM, 7.01006841659546
9/27/2022 6:37:00 PM, 9/27/2022 10:37:00 PM, 7.43068599700928
9/27/2022 6:38:00 PM, 9/27/2022 10:38:00 PM, 8.2236213684082
9/27/2022 6:39:00 PM, 9/27/2022 10:39:00 PM, 8.2334566116333
9/27/2022 6:40:00 PM, 9/27/2022 10:40:00 PM, 7.67322540283203
9/27/2022 6:41:00 PM, 9/27/2022 10:41:00 PM, 7.21564340591431
9/27/2022 6:42:00 PM, 9/27/2022 10:42:00 PM, 7.72576951980591
9/27/2022 6:43:00 PM, 9/27/2022 10:43:00 PM, 7.99768781661987
9/27/2022 6:44:00 PM, 9/27/2022 10:44:00 PM, 8.64352989196777
9/27/2022 6:45:00 PM, 9/27/2022 10:45:00 PM, 9.20827674865723
9/27/2022 6:46:00 PM, 9/27/2022 10:46:00 PM, 9.44970893859863
9/27/2022 6:47:00 PM, 9/27/2022 10:47:00 PM, 9.74666023254395
9/27/2022 6:48:00 PM, 9/27/2022 10:48:00 PM, 9.37811660766602
9/27/2022 6:49:00 PM, 9/27/2022 10:49:00 PM, 8.2138090133667
9/27/2022 6:50:00 PM, 9/27/2022 10:50:00 PM, 8.04543972015381
9/27/2022 6:51:00 PM, 9/27/2022 10:51:00 PM, 8.04543972015381
9/27/2022 6:52:00 PM, 9/27/2022 10:52:00 PM, 7.58058166503906
9/27/2022 6:53:00 PM, 9/27/2022 10:53:00 PM, 7.05148363113403
9/27/2022 6:54:00 PM, 9/27/2022 10:54:00 PM, 6.21463632583618
9/27/2022 6:55:00 PM, 9/27/2022 10:55:00 PM, 6.41531085968018
9/27/2022 6:56:00 PM, 9/27/2022 10:56:00 PM, 6.49852418899536
9/27/2022 6:57:00 PM, 9/27/2022 10:57:00 PM, 7.54150438308716
9/27/2022 6:58:00 PM, 9/27/2022 10:58:00 PM, 7.10978698730469
9/27/2022 6:59:00 PM, 9/27/2022 10:59:00 PM, 7.25415182113647
9/27/2022 7:00:00 PM, 9/27/2022 11:00:00 PM, 7.69315004348755
9/27/2022 7:01:00 PM, 9/27/2022 11:01:00 PM, 7.69050884246826
9/27/2022 7:02:00 PM, 9/27/2022 11:02:00 PM, 8.00815200805664
9/27/2022 7:03:00 PM, 9/27/2022 11:03:00 PM, 8.33627700805664
9/27/2022 7:04:00 PM, 9/27/2022 11:04:00 PM, 9.97994709014893
9/27/2022 7:05:00 PM, 9/27/2022 11:05:00 PM, 9.27296257019043
9/27/2022 7:06:00 PM, 9/27/2022 11:06:00 PM, 9.59964656829834
9/27/2022 7:07:00 PM, 9/27/2022 11:07:00 PM, 8.98259449005127
9/27/2022 7:08:00 PM, 9/27/2022 11:08:00 PM, 8.48046112060547
9/27/2022 7:09:00 PM, 9/27/2022 11:09:00 PM, 8.536452293396
9/27/2022 7:10:00 PM, 9/27/2022 11:10:00 PM, 8.56984996795654
9/27/2022 7:11:00 PM, 9/27/2022 11:11:00 PM, 7.81001663208008
9/27/2022 7:12:00 PM, 9/27/2022 11:12:00 PM, 7.69583702087402
9/27/2022 7:13:00 PM, 9/27/2022 11:13:00 PM, 7.57415199279785
9/27/2022 7:14:00 PM, 9/27/2022 11:14:00 PM, 7.89574718475342
9/27/2022 7:15:00 PM, 9/27/2022 11:15:00 PM, 7.77976083755493
9/27/2022 7:16:00 PM, 9/27/2022 11:16:00 PM, 8.07782554626465
9/27/2022 7:17:00 PM, 9/27/2022 11:17:00 PM, 8.19171619415283
9/27/2022 7:18:00 PM, 9/27/2022 11:18:00 PM, 7.86245393753052
9/27/2022 7:19:00 PM, 9/27/2022 11:19:00 PM, 7.81221485137939
9/27/2022 7:20:00 PM, 9/27/2022 11:20:00 PM, 8.11308670043945
9/27/2022 7:21:00 PM, 9/27/2022 11:21:00 PM, 9.02177906036377
9/27/2022 7:22:00 PM, 9/27/2022 11:22:00 PM, 9.20745182037354
9/27/2022 7:23:00 PM, 9/27/2022 11:23:00 PM, 9.47193908691406
9/27/2022 7:24:00 PM, 9/27/2022 11:24:00 PM, 9.50693702697754
9/27/2022 7:25:00 PM, 9/27/2022 11:25:00 PM, 9.28311347961426
9/27/2022 7:26:00 PM, 9/27/2022 11:26:00 PM, 10.2399168014526
9/27/2022 7:27:00 PM, 9/27/2022 11:27:00 PM, 10.2256679534912
9/27/2022 7:28:00 PM, 9/27/2022 11:28:00 PM, 10.2108430862427
9/27/2022 7:29:00 PM, 9/27/2022 11:29:00 PM, 10.4110527038574
9/27/2022 7:30:00 PM, 9/27/2022 11:30:00 PM, 10.5602941513062
9/27/2022 7:31:00 PM, 9/27/2022 11:31:00 PM, 10.4349155426025
9/27/2022 7:32:00 PM, 9/27/2022 11:32:00 PM, 10.9771280288696
9/27/2022 7:33:00 PM, 9/27/2022 11:33:00 PM, 10.2968616485596
9/27/2022 7:34:00 PM, 9/27/2022 11:34:00 PM, 9.41420745849609
9/27/2022 7:35:00 PM, 9/27/2022 11:35:00 PM, 9.15138339996338
9/27/2022 7:36:00 PM, 9/27/2022 11:36:00 PM, 9.48740100860596
9/27/2022 7:37:00 PM, 9/27/2022 11:37:00 PM, 9.46906852722168
9/27/2022 7:38:00 PM, 9/27/2022 11:38:00 PM, 9.63443756103516
9/27/2022 7:39:00 PM, 9/27/2022 11:39:00 PM, 9.62718391418457
9/27/2022 7:40:00 PM, 9/27/2022 11:40:00 PM, 9.34042167663574
9/27/2022 7:41:00 PM, 9/27/2022 11:41:00 PM, 9.73442554473877
9/27/2022 7:42:00 PM, 9/27/2022 11:42:00 PM, 10.3935317993164
9/27/2022 7:43:00 PM, 9/27/2022 11:43:00 PM, 10.3187456130981
9/27/2022 7:44:00 PM, 9/27/2022 11:44:00 PM, 10.2212390899658
9/27/2022 7:45:00 PM, 9/27/2022 11:45:00 PM, 10.1069440841675
9/27/2022 7:46:00 PM, 9/27/2022 11:46:00 PM, 10.6193046569824
9/27/2022 7:47:00 PM, 9/27/2022 11:47:00 PM, 10.8568429946899
9/27/2022 7:48:00 PM, 9/27/2022 11:48:00 PM, 10.7625226974487
9/27/2022 7:49:00 PM, 9/27/2022 11:49:00 PM, 11.0157451629639
9/27/2022 7:50:00 PM, 9/27/2022 11:50:00 PM, 10.4350271224976
9/27/2022 7:51:00 PM, 9/27/2022 11:51:00 PM, 9.91009998321533
9/27/2022 7:52:00 PM, 9/27/2022 11:52:00 PM, 9.91009998321533
9/27/2022 7:53:00 PM, 9/27/2022 11:53:00 PM, 10.1716051101685
9/27/2022 7:54:00 PM, 9/27/2022 11:54:00 PM, 11.0034503936768
9/27/2022 7:55:00 PM, 9/27/2022 11:55:00 PM, 10.9084806442261
9/27/2022 7:56:00 PM, 9/27/2022 11:56:00 PM, 10.5330781936646
9/27/2022 7:57:00 PM, 9/27/2022 11:57:00 PM, 10.9541997909546
9/27/2022 7:58:00 PM, 9/27/2022 11:58:00 PM, 10.274959564209
9/27/2022 7:59:00 PM, 9/27/2022 11:59:00 PM, 10.979193687439
9/27/2022 8:00:00 PM, 9/28/2022 12:00:00 AM, 11.1077175140381
9/27/2022 8:01:00 PM, 9/28/2022 12:01:00 AM, 11.357400894165
9/27/2022 8:02:00 PM, 9/28/2022 12:02:00 AM, 11.1772613525391
9/27/2022 8:03:00 PM, 9/28/2022 12:03:00 AM, 11.2740039825439
9/27/2022 8:04:00 PM, 9/28/2022 12:04:00 AM, 11.7062473297119
9/27/2022 8:05:00 PM, 9/28/2022 12:05:00 AM, 11.5213708877563
9/27/2022 8:06:00 PM, 9/28/2022 12:06:00 AM, 11.9736671447754
9/27/2022 8:07:00 PM, 9/28/2022 12:07:00 AM, 12.4779100418091
9/27/2022 8:08:00 PM, 9/28/2022 12:08:00 AM, 14.6368579864502
9/27/2022 8:09:00 PM, 9/28/2022 12:09:00 AM, 16.0809459686279
9/27/2022 8:10:00 PM, 9/28/2022 12:10:00 AM, 15.3696985244751
9/27/2022 8:11:00 PM, 9/28/2022 12:11:00 AM, 15.1143503189087
9/27/2022 8:12:00 PM, 9/28/2022 12:12:00 AM, 15.6784753799438
9/27/2022 8:13:00 PM, 9/28/2022 12:13:00 AM, 16.8408279418945
9/27/2022 8:14:00 PM, 9/28/2022 12:14:00 AM, 15.6605587005615
9/27/2022 8:15:00 PM, 9/28/2022 12:15:00 AM, 14.445574760437
9/27/2022 8:16:00 PM, 9/28/2022 12:16:00 AM, 11.5610799789429
9/27/2022 8:17:00 PM, 9/28/2022 12:17:00 AM, 11.4831285476685
9/27/2022 8:18:00 PM, 9/28/2022 12:18:00 AM, 10.7128667831421
9/27/2022 8:19:00 PM, 9/28/2022 12:19:00 AM, 11.0760068893433
9/27/2022 8:20:00 PM, 9/28/2022 12:20:00 AM, 10.5447301864624
9/27/2022 8:21:00 PM, 9/28/2022 12:21:00 AM, 11.0136280059814
9/27/2022 8:22:00 PM, 9/28/2022 12:22:00 AM, 10.6431674957275
9/27/2022 8:23:00 PM, 9/28/2022 12:23:00 AM, 10.5951318740845
9/27/2022 8:24:00 PM, 9/28/2022 12:24:00 AM, 9.59495830535889
9/27/2022 8:25:00 PM, 9/28/2022 12:25:00 AM, 10.2142667770386
9/27/2022 8:26:00 PM, 9/28/2022 12:26:00 AM, 10.2698984146118
9/27/2022 8:27:00 PM, 9/28/2022 12:27:00 AM, 10.4160785675049
9/27/2022 8:28:00 PM, 9/28/2022 12:28:00 AM, 9.91339206695557
9/27/2022 8:29:00 PM, 9/28/2022 12:29:00 AM, 9.50317192077637
9/27/2022 8:30:00 PM, 9/28/2022 12:30:00 AM, 9.68928623199463
9/27/2022 8:31:00 PM, 9/28/2022 12:31:00 AM, 10.730616569519
9/27/2022 8:32:00 PM, 9/28/2022 12:32:00 AM, 11.0757713317871
9/27/2022 8:33:00 PM, 9/28/2022 12:33:00 AM, 11.4881181716919
9/27/2022 8:34:00 PM, 9/28/2022 12:34:00 AM, 11.003116607666
9/27/2022 8:35:00 PM, 9/28/2022 12:35:00 AM, 11.1562156677246
9/27/2022 8:36:00 PM, 9/28/2022 12:36:00 AM, 10.9309921264648
9/27/2022 8:37:00 PM, 9/28/2022 12:37:00 AM, 10.0793561935425
9/27/2022 8:38:00 PM, 9/28/2022 12:38:00 AM, 9.10791015625
9/27/2022 8:39:00 PM, 9/28/2022 12:39:00 AM, 9.35299873352051
9/27/2022 8:40:00 PM, 9/28/2022 12:40:00 AM, 10.0085134506226
9/27/2022 8:41:00 PM, 9/28/2022 12:41:00 AM, 9.90894603729248
9/27/2022 8:42:00 PM, 9/28/2022 12:42:00 AM, 10.0204124450684
9/27/2022 8:43:00 PM, 9/28/2022 12:43:00 AM, 9.27524375915527
9/27/2022 8:44:00 PM, 9/28/2022 12:44:00 AM, 10.4795026779175
9/27/2022 8:45:00 PM, 9/28/2022 12:45:00 AM, 9.8934268951416
9/27/2022 8:46:00 PM, 9/28/2022 12:46:00 AM, 9.93206787109375
9/27/2022 8:47:00 PM, 9/28/2022 12:47:00 AM, 9.40459442138672
9/27/2022 8:48:00 PM, 9/28/2022 12:48:00 AM, 9.75678634643555
9/27/2022 8:49:00 PM, 9/28/2022 12:49:00 AM, 10.6736898422241
9/27/2022 8:50:00 PM, 9/28/2022 12:50:00 AM, 11.6680212020874
9/27/2022 8:51:00 PM, 9/28/2022 12:51:00 AM, 11.3068151473999
9/27/2022 8:52:00 PM, 9/28/2022 12:52:00 AM, 12.2995653152466
9/27/2022 8:53:00 PM, 9/28/2022 12:53:00 AM, 12.2995653152466
9/27/2022 8:54:00 PM, 9/28/2022 12:54:00 AM, 12.3155918121338
9/27/2022 8:55:00 PM, 9/28/2022 12:55:00 AM, 12.5827779769897
9/27/2022 8:56:00 PM, 9/28/2022 12:56:00 AM, 14.0563945770264
9/27/2022 8:57:00 PM, 9/28/2022 12:57:00 AM, 13.3206014633179
9/27/2022 8:58:00 PM, 9/28/2022 12:58:00 AM, 15.110068321228
9/27/2022 8:59:00 PM, 9/28/2022 12:59:00 AM, 15.0838537216187
9/27/2022 9:00:00 PM, 9/28/2022 1:00:00 AM, 15.5584239959717
9/27/2022 9:01:00 PM, 9/28/2022 1:01:00 AM, 15.704852104187
9/27/2022 9:02:00 PM, 9/28/2022 1:02:00 AM, 15.2580795288086
9/27/2022 9:03:00 PM, 9/28/2022 1:03:00 AM, 14.5666656494141
9/27/2022 9:04:00 PM, 9/28/2022 1:04:00 AM, 13.463472366333
9/27/2022 9:05:00 PM, 9/28/2022 1:05:00 AM, 13.7624492645264
9/27/2022 9:06:00 PM, 9/28/2022 1:06:00 AM, 14.3451824188232
9/27/2022 9:07:00 PM, 9/28/2022 1:07:00 AM, 14.6828985214233
9/27/2022 9:08:00 PM, 9/28/2022 1:08:00 AM, 15.2785787582397
9/27/2022 9:09:00 PM, 9/28/2022 1:09:00 AM, 14.7445316314697
9/27/2022 9:10:00 PM, 9/28/2022 1:10:00 AM, 14.2420949935913
9/27/2022 9:11:00 PM, 9/28/2022 1:11:00 AM, 14.3328485488892
9/27/2022 9:12:00 PM, 9/28/2022 1:12:00 AM, 12.8379154205322
9/27/2022 9:13:00 PM, 9/28/2022 1:13:00 AM, 13.4749794006348
9/27/2022 9:14:00 PM, 9/28/2022 1:14:00 AM, 13.7079467773438
9/27/2022 9:15:00 PM, 9/28/2022 1:15:00 AM, 13.7306022644043
9/27/2022 9:16:00 PM, 9/28/2022 1:16:00 AM, 14.4107503890991
9/27/2022 9:17:00 PM, 9/28/2022 1:17:00 AM, 14.6565885543823
9/27/2022 9:18:00 PM, 9/28/2022 1:18:00 AM, 14.4112958908081
9/27/2022 9:19:00 PM, 9/28/2022 1:19:00 AM, 14.8685626983643
9/27/2022 9:20:00 PM, 9/28/2022 1:20:00 AM, 16.0721969604492
9/27/2022 9:21:00 PM, 9/28/2022 1:21:00 AM, 15.0004949569702
9/27/2022 9:22:00 PM, 9/28/2022 1:22:00 AM, 14.7802724838257
9/27/2022 9:23:00 PM, 9/28/2022 1:23:00 AM, 15.1731033325195
9/27/2022 9:24:00 PM, 9/28/2022 1:24:00 AM, 14.8827772140503
9/27/2022 9:25:00 PM, 9/28/2022 1:25:00 AM, 15.6110124588013
9/27/2022 9:26:00 PM, 9/28/2022 1:26:00 AM, 16.1939964294434
9/27/2022 9:27:00 PM, 9/28/2022 1:27:00 AM, 17.1783218383789
9/27/2022 9:28:00 PM, 9/28/2022 1:28:00 AM, 17.0221729278564
9/27/2022 9:29:00 PM, 9/28/2022 1:29:00 AM, 16.9635448455811
9/27/2022 9:30:00 PM, 9/28/2022 1:30:00 AM, 17.1584796905518
9/27/2022 9:31:00 PM, 9/28/2022 1:31:00 AM, 17.1442241668701
9/27/2022 9:32:00 PM, 9/28/2022 1:32:00 AM, 17.0433712005615
9/27/2022 9:33:00 PM, 9/28/2022 1:33:00 AM, 16.8173980712891
9/27/2022 9:34:00 PM, 9/28/2022 1:34:00 AM, 16.8310813903809
9/27/2022 9:35:00 PM, 9/28/2022 1:35:00 AM, 16.8839473724365
9/27/2022 9:36:00 PM, 9/28/2022 1:36:00 AM, 18.7886486053467
9/27/2022 9:37:00 PM, 9/28/2022 1:37:00 AM, 17.4519844055176
9/27/2022 9:38:00 PM, 9/28/2022 1:38:00 AM, 16.7402935028076
9/27/2022 9:39:00 PM, 9/28/2022 1:39:00 AM, 18.9875411987305
9/27/2022 9:40:00 PM, 9/28/2022 1:40:00 AM, 19.0235614776611
9/27/2022 9:41:00 PM, 9/28/2022 1:41:00 AM, 16.3413257598877
9/27/2022 9:42:00 PM, 9/28/2022 1:42:00 AM, 16.4456672668457
9/27/2022 9:43:00 PM, 9/28/2022 1:43:00 AM, 16.4204940795898
9/27/2022 9:44:00 PM, 9/28/2022 1:44:00 AM, 15.0704021453857
9/27/2022 9:45:00 PM, 9/28/2022 1:45:00 AM, 14.1096963882446
9/27/2022 9:46:00 PM, 9/28/2022 1:46:00 AM, 14.1250429153442
9/27/2022 9:47:00 PM, 9/28/2022 1:47:00 AM, 13.8065509796143
9/27/2022 9:48:00 PM, 9/28/2022 1:48:00 AM, 13.1863288879395
9/27/2022 9:49:00 PM, 9/28/2022 1:49:00 AM, 12.8465518951416
9/27/2022 9:50:00 PM, 9/28/2022 1:50:00 AM, 12.4472827911377
9/27/2022 9:51:00 PM, 9/28/2022 1:51:00 AM, 12.1091651916504
9/27/2022 9:52:00 PM, 9/28/2022 1:52:00 AM, 12.4120292663574
9/27/2022 9:53:00 PM, 9/28/2022 1:53:00 AM, 14.7835159301758
9/27/2022 9:54:00 PM, 9/28/2022 1:54:00 AM, 14.7835159301758
9/27/2022 9:55:00 PM, 9/28/2022 1:55:00 AM, 14.7614068984985
9/27/2022 9:56:00 PM, 9/28/2022 1:56:00 AM, 14.5790462493896
9/27/2022 9:57:00 PM, 9/28/2022 1:57:00 AM, 14.164080619812
9/27/2022 9:58:00 PM, 9/28/2022 1:58:00 AM, 14.0636281967163
9/27/2022 9:59:00 PM, 9/28/2022 1:59:00 AM, 14.4023084640503
9/27/2022 10:00:00 PM, 9/28/2022 2:00:00 AM, 15.0964241027832
9/27/2022 10:01:00 PM, 9/28/2022 2:01:00 AM, 15.6637563705444
9/27/2022 10:02:00 PM, 9/28/2022 2:02:00 AM, 14.9594202041626
9/27/2022 10:03:00 PM, 9/28/2022 2:03:00 AM, 15.0128374099731
9/27/2022 10:04:00 PM, 9/28/2022 2:04:00 AM, 13.8903818130493
9/27/2022 10:05:00 PM, 9/28/2022 2:05:00 AM, 13.8608913421631
9/27/2022 10:06:00 PM, 9/28/2022 2:06:00 AM, 14.2493295669556
9/27/2022 10:07:00 PM, 9/28/2022 2:07:00 AM, 14.9462575912476
9/27/2022 10:08:00 PM, 9/28/2022 2:08:00 AM, 15.9683589935303
9/27/2022 10:09:00 PM, 9/28/2022 2:09:00 AM, 14.9768161773682
9/27/2022 10:10:00 PM, 9/28/2022 2:10:00 AM, 14.6765937805176
9/27/2022 10:11:00 PM, 9/28/2022 2:11:00 AM, 16.0660705566406
9/27/2022 10:12:00 PM, 9/28/2022 2:12:00 AM, 16.0129280090332
9/27/2022 10:13:00 PM, 9/28/2022 2:13:00 AM, 15.0057621002197
9/27/2022 10:14:00 PM, 9/28/2022 2:14:00 AM, 15.570855140686
9/27/2022 10:15:00 PM, 9/28/2022 2:15:00 AM, 15.1972885131836
9/27/2022 10:16:00 PM, 9/28/2022 2:16:00 AM, 12.7636117935181
9/27/2022 10:17:00 PM, 9/28/2022 2:17:00 AM, 12.0485401153564
9/27/2022 10:18:00 PM, 9/28/2022 2:18:00 AM, 12.4784440994263
9/27/2022 10:19:00 PM, 9/28/2022 2:19:00 AM, 13.8035774230957
9/27/2022 10:20:00 PM, 9/28/2022 2:20:00 AM, 12.9489088058472
9/27/2022 10:21:00 PM, 9/28/2022 2:21:00 AM, 13.4677562713623
9/27/2022 10:22:00 PM, 9/28/2022 2:22:00 AM, 13.8559408187866
9/27/2022 10:23:00 PM, 9/28/2022 2:23:00 AM, 13.8037586212158
9/27/2022 10:24:00 PM, 9/28/2022 2:24:00 AM, 13.9119291305542
9/27/2022 10:25:00 PM, 9/28/2022 2:25:00 AM, 13.2951745986938
9/27/2022 10:26:00 PM, 9/28/2022 2:26:00 AM, 14.6317749023437
9/27/2022 10:27:00 PM, 9/28/2022 2:27:00 AM, 14.7432594299316
9/27/2022 10:28:00 PM, 9/28/2022 2:28:00 AM, 14.9399604797363
9/27/2022 10:29:00 PM, 9/28/2022 2:29:00 AM, 14.940354347229
9/27/2022 10:30:00 PM, 9/28/2022 2:30:00 AM, 14.6071271896362
9/27/2022 10:31:00 PM, 9/28/2022 2:31:00 AM, 14.2301092147827
9/27/2022 10:32:00 PM, 9/28/2022 2:32:00 AM, 14.9491262435913
9/27/2022 10:33:00 PM, 9/28/2022 2:33:00 AM, 15.9064178466797
9/27/2022 10:34:00 PM, 9/28/2022 2:34:00 AM, 16.0874309539795
9/27/2022 10:35:00 PM, 9/28/2022 2:35:00 AM, 14.4873113632202
9/27/2022 10:36:00 PM, 9/28/2022 2:36:00 AM, 14.9259023666382
9/27/2022 10:37:00 PM, 9/28/2022 2:37:00 AM, 15.4950294494629
9/27/2022 10:38:00 PM, 9/28/2022 2:38:00 AM, 15.6571483612061
9/27/2022 10:39:00 PM, 9/28/2022 2:39:00 AM, 16.6681327819824
9/27/2022 10:40:00 PM, 9/28/2022 2:40:00 AM, 16.6764030456543
9/27/2022 10:41:00 PM, 9/28/2022 2:41:00 AM, 16.094123840332
9/27/2022 10:42:00 PM, 9/28/2022 2:42:00 AM, 16.1124210357666
9/27/2022 10:43:00 PM, 9/28/2022 2:43:00 AM, 17.4165439605713
9/27/2022 10:44:00 PM, 9/28/2022 2:44:00 AM, 17.7781658172607
9/27/2022 10:45:00 PM, 9/28/2022 2:45:00 AM, 16.7557525634766
9/27/2022 10:46:00 PM, 9/28/2022 2:46:00 AM, 16.2366466522217
9/27/2022 10:47:00 PM, 9/28/2022 2:47:00 AM, 16.7383308410645
9/27/2022 10:48:00 PM, 9/28/2022 2:48:00 AM, 16.535737991333
9/27/2022 10:49:00 PM, 9/28/2022 2:49:00 AM, 16.2620029449463
9/27/2022 10:50:00 PM, 9/28/2022 2:50:00 AM, 16.0365619659424
9/27/2022 10:51:00 PM, 9/28/2022 2:51:00 AM, 15.9436111450195
9/27/2022 10:52:00 PM, 9/28/2022 2:52:00 AM, 16.4608039855957
9/27/2022 10:53:00 PM, 9/28/2022 2:53:00 AM, 16.9953784942627
9/27/2022 10:54:00 PM, 9/28/2022 2:54:00 AM, 16.7897911071777
9/27/2022 10:55:00 PM, 9/28/2022 2:55:00 AM, 16.7897911071777
9/27/2022 10:56:00 PM, 9/28/2022 2:56:00 AM, 16.7897911071777
9/27/2022 10:57:00 PM, 9/28/2022 2:57:00 AM, 16.3467082977295
9/27/2022 10:58:00 PM, 9/28/2022 2:58:00 AM, 15.6975021362305
9/27/2022 10:59:00 PM, 9/28/2022 2:59:00 AM, 14.314061164856
9/27/2022 11:00:00 PM, 9/28/2022 3:00:00 AM, 16.5709476470947
9/27/2022 11:01:00 PM, 9/28/2022 3:01:00 AM, 15.3261938095093
9/27/2022 11:02:00 PM, 9/28/2022 3:02:00 AM, 15.3804759979248
9/27/2022 11:03:00 PM, 9/28/2022 3:03:00 AM, 15.6906242370605
9/27/2022 11:04:00 PM, 9/28/2022 3:04:00 AM, 15.7202520370483
9/27/2022 11:05:00 PM, 9/28/2022 3:05:00 AM, 15.4453554153442
9/27/2022 11:06:00 PM, 9/28/2022 3:06:00 AM, 15.8051834106445
9/27/2022 11:07:00 PM, 9/28/2022 3:07:00 AM, 15.3570470809937
9/27/2022 11:08:00 PM, 9/28/2022 3:08:00 AM, 14.8024435043335
9/27/2022 11:09:00 PM, 9/28/2022 3:09:00 AM, 15.478949546814
9/27/2022 11:10:00 PM, 9/28/2022 3:10:00 AM, 16.7157516479492
9/27/2022 11:11:00 PM, 9/28/2022 3:11:00 AM, 16.1756973266602
9/27/2022 11:12:00 PM, 9/28/2022 3:12:00 AM, 16.3486957550049
9/27/2022 11:13:00 PM, 9/28/2022 3:13:00 AM, 15.830979347229
9/27/2022 11:14:00 PM, 9/28/2022 3:14:00 AM, 13.2770757675171
9/27/2022 11:15:00 PM, 9/28/2022 3:15:00 AM, 13.3065547943115
9/27/2022 11:16:00 PM, 9/28/2022 3:16:00 AM, 13.9818353652954
9/27/2022 11:17:00 PM, 9/28/2022 3:17:00 AM, 14.015721321106
9/27/2022 11:18:00 PM, 9/28/2022 3:18:00 AM, 13.6010618209839
9/27/2022 11:19:00 PM, 9/28/2022 3:19:00 AM, 14.4692611694336
9/27/2022 11:20:00 PM, 9/28/2022 3:20:00 AM, 14.7188472747803
9/27/2022 11:21:00 PM, 9/28/2022 3:21:00 AM, 13.598952293396
9/27/2022 11:22:00 PM, 9/28/2022 3:22:00 AM, 13.3920745849609
9/27/2022 11:23:00 PM, 9/28/2022 3:23:00 AM, 14.8100471496582
9/27/2022 11:24:00 PM, 9/28/2022 3:24:00 AM, 13.8230266571045
9/27/2022 11:25:00 PM, 9/28/2022 3:25:00 AM, 12.0646648406982
9/27/2022 11:26:00 PM, 9/28/2022 3:26:00 AM, 11.547830581665
9/27/2022 11:27:00 PM, 9/28/2022 3:27:00 AM, 11.247935295105
9/27/2022 11:28:00 PM, 9/28/2022 3:28:00 AM, 12.7137842178345
9/27/2022 11:29:00 PM, 9/28/2022 3:29:00 AM, 13.7261562347412
9/27/2022 11:30:00 PM, 9/28/2022 3:30:00 AM, 12.6991996765137
9/27/2022 11:31:00 PM, 9/28/2022 3:31:00 AM, 12.1192808151245
9/27/2022 11:32:00 PM, 9/28/2022 3:32:00 AM, 11.5664863586426
9/27/2022 11:33:00 PM, 9/28/2022 3:33:00 AM, 12.1657705307007
9/27/2022 11:34:00 PM, 9/28/2022 3:34:00 AM, 11.5035724639893
9/27/2022 11:35:00 PM, 9/28/2022 3:35:00 AM, 12.644100189209
9/27/2022 11:36:00 PM, 9/28/2022 3:36:00 AM, 13.8571176528931
9/27/2022 11:37:00 PM, 9/28/2022 3:37:00 AM, 14.0157537460327
9/27/2022 11:38:00 PM, 9/28/2022 3:38:00 AM, 11.5233316421509
9/27/2022 11:39:00 PM, 9/28/2022 3:39:00 AM, 12.3433513641357
9/27/2022 11:40:00 PM, 9/28/2022 3:40:00 AM, 12.0993957519531
9/27/2022 11:41:00 PM, 9/28/2022 3:41:00 AM, 10.7880439758301
9/27/2022 11:42:00 PM, 9/28/2022 3:42:00 AM, 12.2133255004883
9/27/2022 11:43:00 PM, 9/28/2022 3:43:00 AM, 12.1088047027588
9/27/2022 11:44:00 PM, 9/28/2022 3:44:00 AM, 12.8329458236694
9/27/2022 11:45:00 PM, 9/28/2022 3:45:00 AM, 11.8418960571289
9/27/2022 11:46:00 PM, 9/28/2022 3:46:00 AM, 12.9099464416504
9/27/2022 11:47:00 PM, 9/28/2022 3:47:00 AM, 11.8705625534058
9/27/2022 11:48:00 PM, 9/28/2022 3:48:00 AM, 10.9769239425659
9/27/2022 11:49:00 PM, 9/28/2022 3:49:00 AM, 9.16831874847412
9/27/2022 11:50:00 PM, 9/28/2022 3:50:00 AM, 9.19651222229004
9/27/2022 11:51:00 PM, 9/28/2022 3:51:00 AM, 10.8311386108398
9/27/2022 11:52:00 PM, 9/28/2022 3:52:00 AM, 10.6235446929932
9/27/2022 11:53:00 PM, 9/28/2022 3:53:00 AM, 10.4440107345581
9/27/2022 11:54:00 PM, 9/28/2022 3:54:00 AM, 9.14399528503418
9/27/2022 11:55:00 PM, 9/28/2022 3:55:00 AM, 9.09500408172607
9/27/2022 11:56:00 PM, 9/28/2022 3:56:00 AM, 9.10790252685547
9/27/2022 11:57:00 PM, 9/28/2022 3:57:00 AM, 9.10790252685547
9/27/2022 11:58:00 PM, 9/28/2022 3:58:00 AM, 7.5775146484375
9/27/2022 11:59:00 PM, 9/28/2022 3:59:00 AM, 7.71375417709351
9/28/2022 12:00:00 AM, 9/28/2022 4:00:00 AM, 7.61870050430298
9/28/2022 12:01:00 AM, 9/28/2022 4:01:00 AM, 8.01698207855225
9/28/2022 12:02:00 AM, 9/28/2022 4:02:00 AM, 7.96093940734863
9/28/2022 12:03:00 AM, 9/28/2022 4:03:00 AM, 7.9724645614624
9/28/2022 12:04:00 AM, 9/28/2022 4:04:00 AM, 7.92939043045044
9/28/2022 12:05:00 AM, 9/28/2022 4:05:00 AM, 8.08529567718506
9/28/2022 12:06:00 AM, 9/28/2022 4:06:00 AM, 8.69552516937256
9/28/2022 12:07:00 AM, 9/28/2022 4:07:00 AM, 8.52320957183838
9/28/2022 12:08:00 AM, 9/28/2022 4:08:00 AM, 8.27118873596191
9/28/2022 12:09:00 AM, 9/28/2022 4:09:00 AM, 8.52145957946777
9/28/2022 12:10:00 AM, 9/28/2022 4:10:00 AM, 8.4507360458374
9/28/2022 12:11:00 AM, 9/28/2022 4:11:00 AM, 7.96093130111694
9/28/2022 12:12:00 AM, 9/28/2022 4:12:00 AM, 8.47560596466064
9/28/2022 12:13:00 AM, 9/28/2022 4:13:00 AM, 8.43874740600586
9/28/2022 12:14:00 AM, 9/28/2022 4:14:00 AM, 9.0232105255127
9/28/2022 12:15:00 AM, 9/28/2022 4:15:00 AM, 8.80963611602783
9/28/2022 12:16:00 AM, 9/28/2022 4:16:00 AM, 8.8796911239624
9/28/2022 12:17:00 AM, 9/28/2022 4:17:00 AM, 8.11082649230957
9/28/2022 12:18:00 AM, 9/28/2022 4:18:00 AM, 8.51552200317383
9/28/2022 12:19:00 AM, 9/28/2022 4:19:00 AM, 8.72477436065674
9/28/2022 12:20:00 AM, 9/28/2022 4:20:00 AM, 8.64216423034668
9/28/2022 12:21:00 AM, 9/28/2022 4:21:00 AM, 8.79873275756836
9/28/2022 12:22:00 AM, 9/28/2022 4:22:00 AM, 8.20993804931641
9/28/2022 12:23:00 AM, 9/28/2022 4:23:00 AM, 7.95504379272461
9/28/2022 12:24:00 AM, 9/28/2022 4:24:00 AM, 7.97931480407715
9/28/2022 12:25:00 AM, 9/28/2022 4:25:00 AM, 7.94800138473511
9/28/2022 12:26:00 AM, 9/28/2022 4:26:00 AM, 9.28098011016846
9/28/2022 12:27:00 AM, 9/28/2022 4:27:00 AM, 9.32357788085938
9/28/2022 12:28:00 AM, 9/28/2022 4:28:00 AM, 9.05177593231201
9/28/2022 12:29:00 AM, 9/28/2022 4:29:00 AM, 10.3128442764282
9/28/2022 12:30:00 AM, 9/28/2022 4:30:00 AM, 9.06920719146729
9/28/2022 12:31:00 AM, 9/28/2022 4:31:00 AM, 9.41300582885742
9/28/2022 12:32:00 AM, 9/28/2022 4:32:00 AM, 8.76187038421631
9/28/2022 12:33:00 AM, 9/28/2022 4:33:00 AM, 10.0077285766602
9/28/2022 12:34:00 AM, 9/28/2022 4:34:00 AM, 10.4108982086182
9/28/2022 12:35:00 AM, 9/28/2022 4:35:00 AM, 9.83156681060791
9/28/2022 12:36:00 AM, 9/28/2022 4:36:00 AM, 9.38609027862549
9/28/2022 12:37:00 AM, 9/28/2022 4:37:00 AM, 9.43643665313721
9/28/2022 12:38:00 AM, 9/28/2022 4:38:00 AM, 9.99335098266602
9/28/2022 12:39:00 AM, 9/28/2022 4:39:00 AM, 9.90452194213867
9/28/2022 12:40:00 AM, 9/28/2022 4:40:00 AM, 7.62550020217896
9/28/2022 12:41:00 AM, 9/28/2022 4:41:00 AM, 8.74322605133057
9/28/2022 12:42:00 AM, 9/28/2022 4:42:00 AM, 8.29572868347168
9/28/2022 12:43:00 AM, 9/28/2022 4:43:00 AM, 9.06274890899658
9/28/2022 12:44:00 AM, 9/28/2022 4:44:00 AM, 8.42609310150146
9/28/2022 12:45:00 AM, 9/28/2022 4:45:00 AM, 8.0994291305542
9/28/2022 12:46:00 AM, 9/28/2022 4:46:00 AM, 7.70725250244141
9/28/2022 12:47:00 AM, 9/28/2022 4:47:00 AM, 7.44465017318726
9/28/2022 12:48:00 AM, 9/28/2022 4:48:00 AM, 7.66484498977661
9/28/2022 12:49:00 AM, 9/28/2022 4:49:00 AM, 8.34727001190186
9/28/2022 12:50:00 AM, 9/28/2022 4:50:00 AM, 7.99643182754517
9/28/2022 12:51:00 AM, 9/28/2022 4:51:00 AM, 7.9792537689209
9/28/2022 12:52:00 AM, 9/28/2022 4:52:00 AM, 10.5993623733521
9/28/2022 12:53:00 AM, 9/28/2022 4:53:00 AM, 15.0377721786499
9/28/2022 12:54:00 AM, 9/28/2022 4:54:00 AM, 12.6286878585815
9/28/2022 12:55:00 AM, 9/28/2022 4:55:00 AM, 11.5392942428589
9/28/2022 12:56:00 AM, 9/28/2022 4:56:00 AM, 10.9638814926147
9/28/2022 12:57:00 AM, 9/28/2022 4:57:00 AM, 10.7297229766846
9/28/2022 12:58:00 AM, 9/28/2022 4:58:00 AM, 10.7297229766846
9/28/2022 12:59:00 AM, 9/28/2022 4:59:00 AM, 11.4371681213379
9/28/2022 1:00:00 AM, 9/28/2022 5:00:00 AM, 11.2434959411621
9/28/2022 1:01:00 AM, 9/28/2022 5:01:00 AM, 12.2502126693726
9/28/2022 1:02:00 AM, 9/28/2022 5:02:00 AM, 11.4920625686646
9/28/2022 1:03:00 AM, 9/28/2022 5:03:00 AM, 10.2072134017944
9/28/2022 1:04:00 AM, 9/28/2022 5:04:00 AM, 12.2225141525269
9/28/2022 1:05:00 AM, 9/28/2022 5:05:00 AM, 11.1963891983032
9/28/2022 1:06:00 AM, 9/28/2022 5:06:00 AM, 10.2368154525757
9/28/2022 1:07:00 AM, 9/28/2022 5:07:00 AM, 10.8520860671997
9/28/2022 1:08:00 AM, 9/28/2022 5:08:00 AM, 11.4595727920532
9/28/2022 1:09:00 AM, 9/28/2022 5:09:00 AM, 11.9225645065308
9/28/2022 1:10:00 AM, 9/28/2022 5:10:00 AM, 10.6058769226074
9/28/2022 1:11:00 AM, 9/28/2022 5:11:00 AM, 10.6776962280273
9/28/2022 1:12:00 AM, 9/28/2022 5:12:00 AM, 11.3633966445923
9/28/2022 1:13:00 AM, 9/28/2022 5:13:00 AM, 10.3403949737549
9/28/2022 1:14:00 AM, 9/28/2022 5:14:00 AM, 11.2456226348877
9/28/2022 1:15:00 AM, 9/28/2022 5:15:00 AM, 10.130518913269
9/28/2022 1:16:00 AM, 9/28/2022 5:16:00 AM, 10.2968711853027
9/28/2022 1:17:00 AM, 9/28/2022 5:17:00 AM, 10.1437578201294
9/28/2022 1:18:00 AM, 9/28/2022 5:18:00 AM, 10.0521230697632
9/28/2022 1:19:00 AM, 9/28/2022 5:19:00 AM, 11.0339422225952
9/28/2022 1:20:00 AM, 9/28/2022 5:20:00 AM, 10.4965391159058
9/28/2022 1:21:00 AM, 9/28/2022 5:21:00 AM, 10.5211801528931
9/28/2022 1:22:00 AM, 9/28/2022 5:22:00 AM, 9.25753593444824
9/28/2022 1:23:00 AM, 9/28/2022 5:23:00 AM, 8.63440322875977
9/28/2022 1:24:00 AM, 9/28/2022 5:24:00 AM, 8.80710124969482
9/28/2022 1:25:00 AM, 9/28/2022 5:25:00 AM, 9.79482269287109
9/28/2022 1:26:00 AM, 9/28/2022 5:26:00 AM, 9.5543851852417
9/28/2022 1:27:00 AM, 9/28/2022 5:27:00 AM, 8.73278903961182
9/28/2022 1:28:00 AM, 9/28/2022 5:28:00 AM, 9.09659671783447
9/28/2022 1:29:00 AM, 9/28/2022 5:29:00 AM, 9.38077259063721
9/28/2022 1:30:00 AM, 9/28/2022 5:30:00 AM, 10.0604400634766
9/28/2022 1:31:00 AM, 9/28/2022 5:31:00 AM, 9.8616828918457
9/28/2022 1:32:00 AM, 9/28/2022 5:32:00 AM, 8.46819400787354
9/28/2022 1:33:00 AM, 9/28/2022 5:33:00 AM, 8.78469181060791
9/28/2022 1:34:00 AM, 9/28/2022 5:34:00 AM, 9.11257934570312
9/28/2022 1:35:00 AM, 9/28/2022 5:35:00 AM, 9.23202228546143
9/28/2022 1:36:00 AM, 9/28/2022 5:36:00 AM, 8.60103511810303
9/28/2022 1:37:00 AM, 9/28/2022 5:37:00 AM, 8.85980987548828
9/28/2022 1:38:00 AM, 9/28/2022 5:38:00 AM, 9.30854034423828
9/28/2022 1:39:00 AM, 9/28/2022 5:39:00 AM, 10.0655889511108
9/28/2022 1:40:00 AM, 9/28/2022 5:40:00 AM, 9.06740093231201
9/28/2022 1:41:00 AM, 9/28/2022 5:41:00 AM, 9.09756183624268
9/28/2022 1:42:00 AM, 9/28/2022 5:42:00 AM, 8.23848056793213
9/28/2022 1:43:00 AM, 9/28/2022 5:43:00 AM, 8.09698867797852
9/28/2022 1:44:00 AM, 9/28/2022 5:44:00 AM, 8.63656425476074
9/28/2022 1:45:00 AM, 9/28/2022 5:45:00 AM, 9.2994499206543
9/28/2022 1:46:00 AM, 9/28/2022 5:46:00 AM, 9.24442386627197
9/28/2022 1:47:00 AM, 9/28/2022 5:47:00 AM, 9.49113368988037
9/28/2022 1:48:00 AM, 9/28/2022 5:48:00 AM, 9.80410289764404
9/28/2022 1:49:00 AM, 9/28/2022 5:49:00 AM, 9.35306930541992
9/28/2022 1:50:00 AM, 9/28/2022 5:50:00 AM, 8.41130828857422
9/28/2022 1:51:00 AM, 9/28/2022 5:51:00 AM, 8.09830760955811
9/28/2022 1:52:00 AM, 9/28/2022 5:52:00 AM, 9.14299392700195
9/28/2022 1:53:00 AM, 9/28/2022 5:53:00 AM, 9.0892162322998
9/28/2022 1:54:00 AM, 9/28/2022 5:54:00 AM, 8.91227436065674
9/28/2022 1:55:00 AM, 9/28/2022 5:55:00 AM, 10.417820930481
9/28/2022 1:56:00 AM, 9/28/2022 5:56:00 AM, 10.101526260376
9/28/2022 1:57:00 AM, 9/28/2022 5:57:00 AM, 9.9536828994751
9/28/2022 1:58:00 AM, 9/28/2022 5:58:00 AM, 10.2556505203247
9/28/2022 1:59:00 AM, 9/28/2022 5:59:00 AM, 10.2556505203247
9/28/2022 2:00:00 AM, 9/28/2022 6:00:00 AM, 9.29782295227051
9/28/2022 2:01:00 AM, 9/28/2022 6:01:00 AM, 8.64213466644287
9/28/2022 2:02:00 AM, 9/28/2022 6:02:00 AM, 8.64954566955566
9/28/2022 2:03:00 AM, 9/28/2022 6:03:00 AM, 8.99346923828125
9/28/2022 2:04:00 AM, 9/28/2022 6:04:00 AM, 10.6520309448242
9/28/2022 2:05:00 AM, 9/28/2022 6:05:00 AM, 11.4435377120972
9/28/2022 2:06:00 AM, 9/28/2022 6:06:00 AM, 11.9927339553833
9/28/2022 2:07:00 AM, 9/28/2022 6:07:00 AM, 10.9365568161011
9/28/2022 2:08:00 AM, 9/28/2022 6:08:00 AM, 9.42003631591797
9/28/2022 2:09:00 AM, 9/28/2022 6:09:00 AM, 8.56408309936523
9/28/2022 2:10:00 AM, 9/28/2022 6:10:00 AM, 7.98414659500122
9/28/2022 2:11:00 AM, 9/28/2022 6:11:00 AM, 8.8756742477417
9/28/2022 2:12:00 AM, 9/28/2022 6:12:00 AM, 8.91635704040527
9/28/2022 2:13:00 AM, 9/28/2022 6:13:00 AM, 8.93135929107666
9/28/2022 2:14:00 AM, 9/28/2022 6:14:00 AM, 9.24973964691162
9/28/2022 2:15:00 AM, 9/28/2022 6:15:00 AM, 9.09839248657227
9/28/2022 2:16:00 AM, 9/28/2022 6:16:00 AM, 8.55557918548584
9/28/2022 2:17:00 AM, 9/28/2022 6:17:00 AM, 7.34771728515625
9/28/2022 2:18:00 AM, 9/28/2022 6:18:00 AM, 7.85868263244629
9/28/2022 2:19:00 AM, 9/28/2022 6:19:00 AM, 8.93561840057373
9/28/2022 2:20:00 AM, 9/28/2022 6:20:00 AM, 9.80937194824219
9/28/2022 2:21:00 AM, 9/28/2022 6:21:00 AM, 9.42673778533936
9/28/2022 2:22:00 AM, 9/28/2022 6:22:00 AM, 8.66467094421387
9/28/2022 2:23:00 AM, 9/28/2022 6:23:00 AM, 8.93887805938721
9/28/2022 2:24:00 AM, 9/28/2022 6:24:00 AM, 10.0254888534546
9/28/2022 2:25:00 AM, 9/28/2022 6:25:00 AM, 10.7378721237183
9/28/2022 2:26:00 AM, 9/28/2022 6:26:00 AM, 10.18736743927
9/28/2022 2:27:00 AM, 9/28/2022 6:27:00 AM, 10.926643371582
9/28/2022 2:28:00 AM, 9/28/2022 6:28:00 AM, 10.3662900924683
9/28/2022 2:29:00 AM, 9/28/2022 6:29:00 AM, 11.6514015197754
9/28/2022 2:30:00 AM, 9/28/2022 6:30:00 AM, 9.89955043792725
9/28/2022 2:31:00 AM, 9/28/2022 6:31:00 AM, 10.2266902923584
9/28/2022 2:32:00 AM, 9/28/2022 6:32:00 AM, 8.58409118652344
9/28/2022 2:33:00 AM, 9/28/2022 6:33:00 AM, 9.76525020599365
9/28/2022 2:34:00 AM, 9/28/2022 6:34:00 AM, 10.5029249191284
9/28/2022 2:35:00 AM, 9/28/2022 6:35:00 AM, 9.85029888153076
9/28/2022 2:36:00 AM, 9/28/2022 6:36:00 AM, 9.81471729278564
9/28/2022 2:37:00 AM, 9/28/2022 6:37:00 AM, 9.60066890716553
9/28/2022 2:38:00 AM, 9/28/2022 6:38:00 AM, 10.005108833313
9/28/2022 2:39:00 AM, 9/28/2022 6:39:00 AM, 8.75464057922363
9/28/2022 2:40:00 AM, 9/28/2022 6:40:00 AM, 8.51293087005615
9/28/2022 2:41:00 AM, 9/28/2022 6:41:00 AM, 7.95256662368774
9/28/2022 2:42:00 AM, 9/28/2022 6:42:00 AM, 7.79267501831055
9/28/2022 2:43:00 AM, 9/28/2022 6:43:00 AM, 7.35232877731323
9/28/2022 2:44:00 AM, 9/28/2022 6:44:00 AM, 8.53637409210205
9/28/2022 2:45:00 AM, 9/28/2022 6:45:00 AM, 7.92594432830811
9/28/2022 2:46:00 AM, 9/28/2022 6:46:00 AM, 8.31243133544922
9/28/2022 2:47:00 AM, 9/28/2022 6:47:00 AM, 9.75431823730469
9/28/2022 2:48:00 AM, 9/28/2022 6:48:00 AM, 9.79480075836182
9/28/2022 2:49:00 AM, 9/28/2022 6:49:00 AM, 10.0510854721069
9/28/2022 2:50:00 AM, 9/28/2022 6:50:00 AM, 9.36199283599854
9/28/2022 2:51:00 AM, 9/28/2022 6:51:00 AM, 7.95901107788086
9/28/2022 2:52:00 AM, 9/28/2022 6:52:00 AM, 9.08627033233643
9/28/2022 2:53:00 AM, 9/28/2022 6:53:00 AM, 9.14729404449463
9/28/2022 2:54:00 AM, 9/28/2022 6:54:00 AM, 8.70942401885986
9/28/2022 2:55:00 AM, 9/28/2022 6:55:00 AM, 8.92866039276123
9/28/2022 2:56:00 AM, 9/28/2022 6:56:00 AM, 10.5836668014526
9/28/2022 2:57:00 AM, 9/28/2022 6:57:00 AM, 11.0327997207642
9/28/2022 2:58:00 AM, 9/28/2022 6:58:00 AM, 10.5938005447388
9/28/2022 2:59:00 AM, 9/28/2022 6:59:00 AM, 9.98057746887207
9/28/2022 3:00:00 AM, 9/28/2022 7:00:00 AM, 9.98057746887207
9/28/2022 3:01:00 AM, 9/28/2022 7:01:00 AM, 8.78053092956543
9/28/2022 3:02:00 AM, 9/28/2022 7:02:00 AM, 8.33929920196533
9/28/2022 3:03:00 AM, 9/28/2022 7:03:00 AM, 8.11724281311035
9/28/2022 3:04:00 AM, 9/28/2022 7:04:00 AM, 8.57030963897705
9/28/2022 3:05:00 AM, 9/28/2022 7:05:00 AM, 8.25897216796875
9/28/2022 3:06:00 AM, 9/28/2022 7:06:00 AM, 7.52416896820068
9/28/2022 3:07:00 AM, 9/28/2022 7:07:00 AM, 7.3223180770874
9/28/2022 3:08:00 AM, 9/28/2022 7:08:00 AM, 8.12950801849365
9/28/2022 3:09:00 AM, 9/28/2022 7:09:00 AM, 7.29413986206055
9/28/2022 3:10:00 AM, 9/28/2022 7:10:00 AM, 7.92423534393311
9/28/2022 3:11:00 AM, 9/28/2022 7:11:00 AM, 8.50504779815674
9/28/2022 3:12:00 AM, 9/28/2022 7:12:00 AM, 7.73935317993164
9/28/2022 3:13:00 AM, 9/28/2022 7:13:00 AM, 8.1923885345459
9/28/2022 3:14:00 AM, 9/28/2022 7:14:00 AM, 7.73336505889893
9/28/2022 3:15:00 AM, 9/28/2022 7:15:00 AM, 7.88804388046265
9/28/2022 3:16:00 AM, 9/28/2022 7:16:00 AM, 8.51514530181885
9/28/2022 3:17:00 AM, 9/28/2022 7:17:00 AM, 9.10910320281982
9/28/2022 3:18:00 AM, 9/28/2022 7:18:00 AM, 8.55735492706299
9/28/2022 3:19:00 AM, 9/28/2022 7:19:00 AM, 9.21082973480225
9/28/2022 3:20:00 AM, 9/28/2022 7:20:00 AM, 9.34651851654053
9/28/2022 3:21:00 AM, 9/28/2022 7:21:00 AM, 9.31845378875732
9/28/2022 3:22:00 AM, 9/28/2022 7:22:00 AM, 8.7778844833374
9/28/2022 3:23:00 AM, 9/28/2022 7:23:00 AM, 7.7862811088562
9/28/2022 3:24:00 AM, 9/28/2022 7:24:00 AM, 8.175950050354
9/28/2022 3:25:00 AM, 9/28/2022 7:25:00 AM, 7.8818621635437
9/28/2022 3:26:00 AM, 9/28/2022 7:26:00 AM, 8.13466930389404
9/28/2022 3:27:00 AM, 9/28/2022 7:27:00 AM, 7.79756593704224
9/28/2022 3:28:00 AM, 9/28/2022 7:28:00 AM, 7.7300066947937
9/28/2022 3:29:00 AM, 9/28/2022 7:29:00 AM, 8.35370063781738
9/28/2022 3:30:00 AM, 9/28/2022 7:30:00 AM, 8.36203861236572
9/28/2022 3:31:00 AM, 9/28/2022 7:31:00 AM, 9.63762187957764
9/28/2022 3:32:00 AM, 9/28/2022 7:32:00 AM, 8.63214206695557
9/28/2022 3:33:00 AM, 9/28/2022 7:33:00 AM, 10.55491065979
9/28/2022 3:34:00 AM, 9/28/2022 7:34:00 AM, 8.68409442901611
9/28/2022 3:35:00 AM, 9/28/2022 7:35:00 AM, 8.16402244567871
9/28/2022 3:36:00 AM, 9/28/2022 7:36:00 AM, 8.01110363006592
9/28/2022 3:37:00 AM, 9/28/2022 7:37:00 AM, 8.9295654296875
9/28/2022 3:38:00 AM, 9/28/2022 7:38:00 AM, 8.89261341094971
9/28/2022 3:39:00 AM, 9/28/2022 7:39:00 AM, 8.27637100219727
9/28/2022 3:40:00 AM, 9/28/2022 7:40:00 AM, 9.08162212371826
9/28/2022 3:41:00 AM, 9/28/2022 7:41:00 AM, 8.67103385925293
9/28/2022 3:42:00 AM, 9/28/2022 7:42:00 AM, 8.50071239471436
9/28/2022 3:43:00 AM, 9/28/2022 7:43:00 AM, 8.53098106384277
9/28/2022 3:44:00 AM, 9/28/2022 7:44:00 AM, 9.5372428894043
9/28/2022 3:45:00 AM, 9/28/2022 7:45:00 AM, 9.52468872070313
9/28/2022 3:46:00 AM, 9/28/2022 7:46:00 AM, 9.3631649017334
9/28/2022 3:47:00 AM, 9/28/2022 7:47:00 AM, 9.77566432952881
9/28/2022 3:48:00 AM, 9/28/2022 7:48:00 AM, 8.27155685424805
9/28/2022 3:49:00 AM, 9/28/2022 7:49:00 AM, 8.70006656646729
9/28/2022 3:50:00 AM, 9/28/2022 7:50:00 AM, 8.84250068664551
9/28/2022 3:51:00 AM, 9/28/2022 7:51:00 AM, 9.46218585968018
9/28/2022 3:52:00 AM, 9/28/2022 7:52:00 AM, 11.6158676147461
9/28/2022 3:53:00 AM, 9/28/2022 7:53:00 AM, 10.6975116729736
9/28/2022 3:54:00 AM, 9/28/2022 7:54:00 AM, 11.1800928115845
9/28/2022 3:55:00 AM, 9/28/2022 7:55:00 AM, 9.41884613037109
9/28/2022 3:56:00 AM, 9/28/2022 7:56:00 AM, 9.30023670196533
9/28/2022 3:57:00 AM, 9/28/2022 7:57:00 AM, 8.82982444763184
9/28/2022 3:58:00 AM, 9/28/2022 7:58:00 AM, 9.22339916229248
9/28/2022 3:59:00 AM, 9/28/2022 7:59:00 AM, 8.78707790374756
9/28/2022 4:00:00 AM, 9/28/2022 8:00:00 AM, 9.51755046844482
9/28/2022 4:01:00 AM, 9/28/2022 8:01:00 AM, 9.51755046844482
9/28/2022 4:02:00 AM, 9/28/2022 8:02:00 AM, 9.49592781066895
9/28/2022 4:03:00 AM, 9/28/2022 8:03:00 AM, 9.24419021606445
9/28/2022 4:04:00 AM, 9/28/2022 8:04:00 AM, 9.42784976959229
9/28/2022 4:05:00 AM, 9/28/2022 8:05:00 AM, 9.56565570831299
9/28/2022 4:06:00 AM, 9/28/2022 8:06:00 AM, 8.89520454406738
9/28/2022 4:07:00 AM, 9/28/2022 8:07:00 AM, 8.00951671600342
9/28/2022 4:08:00 AM, 9/28/2022 8:08:00 AM, 7.65918684005737
9/28/2022 4:09:00 AM, 9/28/2022 8:09:00 AM, 7.83066844940186
9/28/2022 4:10:00 AM, 9/28/2022 8:10:00 AM, 8.78404235839844
9/28/2022 4:11:00 AM, 9/28/2022 8:11:00 AM, 8.93394470214844
9/28/2022 4:12:00 AM, 9/28/2022 8:12:00 AM, 7.95676946640015
9/28/2022 4:13:00 AM, 9/28/2022 8:13:00 AM, 8.12864875793457
9/28/2022 4:14:00 AM, 9/28/2022 8:14:00 AM, 8.55805015563965
9/28/2022 4:15:00 AM, 9/28/2022 8:15:00 AM, 7.55851984024048
9/28/2022 4:16:00 AM, 9/28/2022 8:16:00 AM, 7.35264110565186
9/28/2022 4:17:00 AM, 9/28/2022 8:17:00 AM, 8.52995586395264
9/28/2022 4:18:00 AM, 9/28/2022 8:18:00 AM, 9.17394828796387
9/28/2022 4:19:00 AM, 9/28/2022 8:19:00 AM, 7.76399374008179
9/28/2022 4:20:00 AM, 9/28/2022 8:20:00 AM, 8.70544338226318
9/28/2022 4:21:00 AM, 9/28/2022 8:21:00 AM, 7.5157265663147
9/28/2022 4:22:00 AM, 9/28/2022 8:22:00 AM, 7.20812749862671
9/28/2022 4:23:00 AM, 9/28/2022 8:23:00 AM, 7.87392997741699
9/28/2022 4:24:00 AM, 9/28/2022 8:24:00 AM, 8.27761459350586
9/28/2022 4:25:00 AM, 9/28/2022 8:25:00 AM, 8.34210205078125
9/28/2022 4:26:00 AM, 9/28/2022 8:26:00 AM, 8.11840629577637
9/28/2022 4:27:00 AM, 9/28/2022 8:27:00 AM, 8.80870342254639
9/28/2022 4:28:00 AM, 9/28/2022 8:28:00 AM, 8.75409030914307
9/28/2022 4:29:00 AM, 9/28/2022 8:29:00 AM, 9.06384563446045
9/28/2022 4:30:00 AM, 9/28/2022 8:30:00 AM, 8.12762260437012
9/28/2022 4:31:00 AM, 9/28/2022 8:31:00 AM, 8.11648464202881
9/28/2022 4:32:00 AM, 9/28/2022 8:32:00 AM, 8.84283828735352
9/28/2022 4:33:00 AM, 9/28/2022 8:33:00 AM, 9.35221195220947
9/28/2022 4:34:00 AM, 9/28/2022 8:34:00 AM, 9.7336311340332
9/28/2022 4:35:00 AM, 9/28/2022 8:35:00 AM, 10.0088081359863
9/28/2022 4:36:00 AM, 9/28/2022 8:36:00 AM, 8.97135639190674
9/28/2022 4:37:00 AM, 9/28/2022 8:37:00 AM, 8.57422351837158
9/28/2022 4:38:00 AM, 9/28/2022 8:38:00 AM, 8.53435325622559
9/28/2022 4:39:00 AM, 9/28/2022 8:39:00 AM, 8.85380363464355
9/28/2022 4:40:00 AM, 9/28/2022 8:40:00 AM, 9.12961387634277
9/28/2022 4:41:00 AM, 9/28/2022 8:41:00 AM, 8.56531047821045
9/28/2022 4:42:00 AM, 9/28/2022 8:42:00 AM, 8.43831539154053
9/28/2022 4:43:00 AM, 9/28/2022 8:43:00 AM, 8.59130477905273
9/28/2022 4:44:00 AM, 9/28/2022 8:44:00 AM, 9.0646390914917
9/28/2022 4:45:00 AM, 9/28/2022 8:45:00 AM, 9.82848930358887
9/28/2022 4:46:00 AM, 9/28/2022 8:46:00 AM, 10.8106184005737
9/28/2022 4:47:00 AM, 9/28/2022 8:47:00 AM, 11.2846956253052
9/28/2022 4:48:00 AM, 9/28/2022 8:48:00 AM, 11.155686378479
9/28/2022 4:49:00 AM, 9/28/2022 8:49:00 AM, 11.8188066482544
9/28/2022 4:50:00 AM, 9/28/2022 8:50:00 AM, 12.6515893936157
9/28/2022 4:51:00 AM, 9/28/2022 8:51:00 AM, 13.9410047531128
9/28/2022 4:52:00 AM, 9/28/2022 8:52:00 AM, 12.2293395996094
9/28/2022 4:53:00 AM, 9/28/2022 8:53:00 AM, 10.754246711731
9/28/2022 4:54:00 AM, 9/28/2022 8:54:00 AM, 11.3438529968262
9/28/2022 4:55:00 AM, 9/28/2022 8:55:00 AM, 12.4283437728882
9/28/2022 4:56:00 AM, 9/28/2022 8:56:00 AM, 11.7526979446411
9/28/2022 4:57:00 AM, 9/28/2022 8:57:00 AM, 10.66175365448
9/28/2022 4:58:00 AM, 9/28/2022 8:58:00 AM, 11.1309452056885
9/28/2022 4:59:00 AM, 9/28/2022 8:59:00 AM, 11.6167325973511
9/28/2022 5:00:00 AM, 9/28/2022 9:00:00 AM, 11.7020740509033
9/28/2022 5:01:00 AM, 9/28/2022 9:01:00 AM, 10.9834747314453
9/28/2022 5:02:00 AM, 9/28/2022 9:02:00 AM, 10.9834747314453
9/28/2022 5:03:00 AM, 9/28/2022 9:03:00 AM, 10.6935787200928
9/28/2022 5:04:00 AM, 9/28/2022 9:04:00 AM, 10.2654247283936
9/28/2022 5:05:00 AM, 9/28/2022 9:05:00 AM, 10.5545415878296
9/28/2022 5:06:00 AM, 9/28/2022 9:06:00 AM, 13.3596935272217
9/28/2022 5:07:00 AM, 9/28/2022 9:07:00 AM, 14.9437923431396
9/28/2022 5:08:00 AM, 9/28/2022 9:08:00 AM, 20.8354530334473
9/28/2022 5:09:00 AM, 9/28/2022 9:09:00 AM, 17.0361576080322
9/28/2022 5:10:00 AM, 9/28/2022 9:10:00 AM, 13.4636716842651
9/28/2022 5:11:00 AM, 9/28/2022 9:11:00 AM, 16.438850402832
9/28/2022 5:12:00 AM, 9/28/2022 9:12:00 AM, 14.0033292770386
9/28/2022 5:13:00 AM, 9/28/2022 9:13:00 AM, 12.9343557357788
9/28/2022 5:14:00 AM, 9/28/2022 9:14:00 AM, 12.4536819458008
9/28/2022 5:15:00 AM, 9/28/2022 9:15:00 AM, 10.4796905517578
9/28/2022 5:16:00 AM, 9/28/2022 9:16:00 AM, 11.8093929290771
9/28/2022 5:17:00 AM, 9/28/2022 9:17:00 AM, 11.9444255828857
9/28/2022 5:18:00 AM, 9/28/2022 9:18:00 AM, 10.4663887023926
9/28/2022 5:19:00 AM, 9/28/2022 9:19:00 AM, 10.4701738357544
9/28/2022 5:20:00 AM, 9/28/2022 9:20:00 AM, 12.3840265274048
9/28/2022 5:21:00 AM, 9/28/2022 9:21:00 AM, 11.1667709350586
9/28/2022 5:22:00 AM, 9/28/2022 9:22:00 AM, 10.7963848114014
9/28/2022 5:23:00 AM, 9/28/2022 9:23:00 AM, 11.2551546096802
9/28/2022 5:24:00 AM, 9/28/2022 9:24:00 AM, 11.2787399291992
9/28/2022 5:25:00 AM, 9/28/2022 9:25:00 AM, 10.347318649292
9/28/2022 5:26:00 AM, 9/28/2022 9:26:00 AM, 10.7741622924805
9/28/2022 5:27:00 AM, 9/28/2022 9:27:00 AM, 10.9453802108765
9/28/2022 5:28:00 AM, 9/28/2022 9:28:00 AM, 11.7029428482056
9/28/2022 5:29:00 AM, 9/28/2022 9:29:00 AM, 11.7729740142822
9/28/2022 5:30:00 AM, 9/28/2022 9:30:00 AM, 12.486270904541
9/28/2022 5:31:00 AM, 9/28/2022 9:31:00 AM, 12.8275108337402
9/28/2022 5:32:00 AM, 9/28/2022 9:32:00 AM, 13.4160299301147
9/28/2022 5:33:00 AM, 9/28/2022 9:33:00 AM, 14.5806550979614
9/28/2022 5:34:00 AM, 9/28/2022 9:34:00 AM, 13.3284463882446
9/28/2022 5:35:00 AM, 9/28/2022 9:35:00 AM, 13.4728374481201
9/28/2022 5:36:00 AM, 9/28/2022 9:36:00 AM, 13.8803720474243
9/28/2022 5:37:00 AM, 9/28/2022 9:37:00 AM, 14.3494110107422
9/28/2022 5:38:00 AM, 9/28/2022 9:38:00 AM, 14.2138328552246
9/28/2022 5:39:00 AM, 9/28/2022 9:39:00 AM, 14.7413091659546
9/28/2022 5:40:00 AM, 9/28/2022 9:40:00 AM, 14.9972944259644
9/28/2022 5:41:00 AM, 9/28/2022 9:41:00 AM, 15.4876823425293
9/28/2022 5:42:00 AM, 9/28/2022 9:42:00 AM, 15.6175165176392
9/28/2022 5:43:00 AM, 9/28/2022 9:43:00 AM, 17.6758232116699
9/28/2022 5:44:00 AM, 9/28/2022 9:44:00 AM, 16.5766353607178
9/28/2022 5:45:00 AM, 9/28/2022 9:45:00 AM, 17.2284240722656
9/28/2022 5:46:00 AM, 9/28/2022 9:46:00 AM, 16.6029624938965
9/28/2022 5:47:00 AM, 9/28/2022 9:47:00 AM, 16.673318862915
9/28/2022 5:48:00 AM, 9/28/2022 9:48:00 AM, 16.6869029998779
9/28/2022 5:49:00 AM, 9/28/2022 9:49:00 AM, 16.5461292266846
9/28/2022 5:50:00 AM, 9/28/2022 9:50:00 AM, 16.6732482910156
9/28/2022 5:51:00 AM, 9/28/2022 9:51:00 AM, 15.5223712921143
9/28/2022 5:52:00 AM, 9/28/2022 9:52:00 AM, 16.2001991271973
9/28/2022 5:53:00 AM, 9/28/2022 9:53:00 AM, 16.3857250213623
9/28/2022 5:54:00 AM, 9/28/2022 9:54:00 AM, 16.6653137207031
9/28/2022 5:55:00 AM, 9/28/2022 9:55:00 AM, 17.0835609436035
9/28/2022 5:56:00 AM, 9/28/2022 9:56:00 AM, 18.2179203033447
9/28/2022 5:57:00 AM, 9/28/2022 9:57:00 AM, 17.7310886383057
9/28/2022 5:58:00 AM, 9/28/2022 9:58:00 AM, 17.6673202514648
9/28/2022 5:59:00 AM, 9/28/2022 9:59:00 AM, 18.082691192627
9/28/2022 6:00:00 AM, 9/28/2022 10:00:00 AM, 18.3332996368408
9/28/2022 6:01:00 AM, 9/28/2022 10:01:00 AM, 18.0834541320801
9/28/2022 6:02:00 AM, 9/28/2022 10:02:00 AM, 17.9188442230225
9/28/2022 6:03:00 AM, 9/28/2022 10:03:00 AM, 17.9188442230225
9/28/2022 6:04:00 AM, 9/28/2022 10:04:00 AM, 17.7535133361816
9/28/2022 6:05:00 AM, 9/28/2022 10:05:00 AM, 17.51589012146
9/28/2022 6:06:00 AM, 9/28/2022 10:06:00 AM, 17.5209217071533
9/28/2022 6:07:00 AM, 9/28/2022 10:07:00 AM, 17.4215297698975
9/28/2022 6:08:00 AM, 9/28/2022 10:08:00 AM, 16.8692378997803
9/28/2022 6:09:00 AM, 9/28/2022 10:09:00 AM, 16.5130176544189
9/28/2022 6:10:00 AM, 9/28/2022 10:10:00 AM, 18.3458251953125
9/28/2022 6:11:00 AM, 9/28/2022 10:11:00 AM, 21.1749973297119
9/28/2022 6:12:00 AM, 9/28/2022 10:12:00 AM, 20.5024299621582
9/28/2022 6:13:00 AM, 9/28/2022 10:13:00 AM, 21.5128860473633
9/28/2022 6:14:00 AM, 9/28/2022 10:14:00 AM, 20.5947647094727
9/28/2022 6:15:00 AM, 9/28/2022 10:15:00 AM, 19.8011646270752
9/28/2022 6:16:00 AM, 9/28/2022 10:16:00 AM, 18.9147510528564
9/28/2022 6:17:00 AM, 9/28/2022 10:17:00 AM, 18.3008365631104
9/28/2022 6:18:00 AM, 9/28/2022 10:18:00 AM, 18.1995086669922
9/28/2022 6:19:00 AM, 9/28/2022 10:19:00 AM, 16.3911552429199
9/28/2022 6:20:00 AM, 9/28/2022 10:20:00 AM, 16.6709804534912
9/28/2022 6:21:00 AM, 9/28/2022 10:21:00 AM, 17.2679882049561
9/28/2022 6:22:00 AM, 9/28/2022 10:22:00 AM, 16.0330009460449
9/28/2022 6:23:00 AM, 9/28/2022 10:23:00 AM, 15.6915550231934
9/28/2022 6:24:00 AM, 9/28/2022 10:24:00 AM, 16.4964408874512
9/28/2022 6:25:00 AM, 9/28/2022 10:25:00 AM, 16.1982727050781
9/28/2022 6:26:00 AM, 9/28/2022 10:26:00 AM, 16.7273063659668
9/28/2022 6:27:00 AM, 9/28/2022 10:27:00 AM, 17.3024768829346
9/28/2022 6:28:00 AM, 9/28/2022 10:28:00 AM, 17.3474216461182
9/28/2022 6:29:00 AM, 9/28/2022 10:29:00 AM, 16.9795913696289
9/28/2022 6:30:00 AM, 9/28/2022 10:30:00 AM, 15.4950914382935
9/28/2022 6:31:00 AM, 9/28/2022 10:31:00 AM, 13.7096500396729
9/28/2022 6:32:00 AM, 9/28/2022 10:32:00 AM, 15.1023902893066
9/28/2022 6:33:00 AM, 9/28/2022 10:33:00 AM, 14.6545705795288
9/28/2022 6:34:00 AM, 9/28/2022 10:34:00 AM, 15.3767347335815
9/28/2022 6:35:00 AM, 9/28/2022 10:35:00 AM, 15.9089202880859
9/28/2022 6:36:00 AM, 9/28/2022 10:36:00 AM, 16.1860408782959
9/28/2022 6:37:00 AM, 9/28/2022 10:37:00 AM, 16.9821300506592
9/28/2022 6:38:00 AM, 9/28/2022 10:38:00 AM, 18.0209484100342
9/28/2022 6:39:00 AM, 9/28/2022 10:39:00 AM, 16.26926612854
9/28/2022 6:40:00 AM, 9/28/2022 10:40:00 AM, 15.6648187637329
9/28/2022 6:41:00 AM, 9/28/2022 10:41:00 AM, 15.9879064559937
9/28/2022 6:42:00 AM, 9/28/2022 10:42:00 AM, 15.8819875717163
9/28/2022 6:43:00 AM, 9/28/2022 10:43:00 AM, 14.5998659133911
9/28/2022 6:44:00 AM, 9/28/2022 10:44:00 AM, 15.2803440093994
9/28/2022 6:45:00 AM, 9/28/2022 10:45:00 AM, 16.951286315918
9/28/2022 6:46:00 AM, 9/28/2022 10:46:00 AM, 17.1832618713379
9/28/2022 6:47:00 AM, 9/28/2022 10:47:00 AM, 17.6450862884521
9/28/2022 6:48:00 AM, 9/28/2022 10:48:00 AM, 18.0278339385986
9/28/2022 6:49:00 AM, 9/28/2022 10:49:00 AM, 18.2650585174561
9/28/2022 6:50:00 AM, 9/28/2022 10:50:00 AM, 17.9020156860352
9/28/2022 6:51:00 AM, 9/28/2022 10:51:00 AM, 18.0001811981201
9/28/2022 6:52:00 AM, 9/28/2022 10:52:00 AM, 18.3082656860352
9/28/2022 6:53:00 AM, 9/28/2022 10:53:00 AM, 17.7571964263916
9/28/2022 6:54:00 AM, 9/28/2022 10:54:00 AM, 16.9201030731201
9/28/2022 6:55:00 AM, 9/28/2022 10:55:00 AM, 16.2104644775391
9/28/2022 6:56:00 AM, 9/28/2022 10:56:00 AM, 17.3479232788086
9/28/2022 6:57:00 AM, 9/28/2022 10:57:00 AM, 17.1770515441895
9/28/2022 6:58:00 AM, 9/28/2022 10:58:00 AM, 17.575927734375
9/28/2022 6:59:00 AM, 9/28/2022 10:59:00 AM, 18.0969257354736
9/28/2022 7:00:00 AM, 9/28/2022 11:00:00 AM, 18.0674152374268
9/28/2022 7:01:00 AM, 9/28/2022 11:01:00 AM, 17.4009609222412
9/28/2022 7:02:00 AM, 9/28/2022 11:02:00 AM, 15.8914213180542
9/28/2022 7:03:00 AM, 9/28/2022 11:03:00 AM, 16.9759483337402
9/28/2022 7:04:00 AM, 9/28/2022 11:04:00 AM, 16.9759483337402
9/28/2022 7:05:00 AM, 9/28/2022 11:05:00 AM, 16.980260848999
9/28/2022 7:06:00 AM, 9/28/2022 11:06:00 AM, 17.4650993347168
9/28/2022 7:07:00 AM, 9/28/2022 11:07:00 AM, 17.7351455688477
9/28/2022 7:08:00 AM, 9/28/2022 11:08:00 AM, 17.654447555542
9/28/2022 7:09:00 AM, 9/28/2022 11:09:00 AM, 17.942289352417
9/28/2022 7:10:00 AM, 9/28/2022 11:10:00 AM, 16.6158084869385
9/28/2022 7:11:00 AM, 9/28/2022 11:11:00 AM, 16.2000999450684
9/28/2022 7:12:00 AM, 9/28/2022 11:12:00 AM, 15.9257516860962
9/28/2022 7:13:00 AM, 9/28/2022 11:13:00 AM, 16.9979591369629
9/28/2022 7:14:00 AM, 9/28/2022 11:14:00 AM, 17.4412002563477
9/28/2022 7:15:00 AM, 9/28/2022 11:15:00 AM, 17.2798843383789
9/28/2022 7:16:00 AM, 9/28/2022 11:16:00 AM, 16.9440746307373
9/28/2022 7:17:00 AM, 9/28/2022 11:17:00 AM, 16.8667869567871
9/28/2022 7:18:00 AM, 9/28/2022 11:18:00 AM, 17.4206943511963
9/28/2022 7:19:00 AM, 9/28/2022 11:19:00 AM, 16.3214893341064
9/28/2022 7:20:00 AM, 9/28/2022 11:20:00 AM, 15.7256593704224
9/28/2022 7:21:00 AM, 9/28/2022 11:21:00 AM, 15.3150844573975
9/28/2022 7:22:00 AM, 9/28/2022 11:22:00 AM, 14.8468294143677
9/28/2022 7:23:00 AM, 9/28/2022 11:23:00 AM, 14.3972034454346
9/28/2022 7:24:00 AM, 9/28/2022 11:24:00 AM, 14.7126789093018
9/28/2022 7:25:00 AM, 9/28/2022 11:25:00 AM, 15.2044172286987
9/28/2022 7:26:00 AM, 9/28/2022 11:26:00 AM, 15.6675157546997
9/28/2022 7:27:00 AM, 9/28/2022 11:27:00 AM, 15.6005764007568
9/28/2022 7:28:00 AM, 9/28/2022 11:28:00 AM, 14.6949596405029
9/28/2022 7:29:00 AM, 9/28/2022 11:29:00 AM, 14.3734502792358
9/28/2022 7:30:00 AM, 9/28/2022 11:30:00 AM, 15.9292507171631
9/28/2022 7:31:00 AM, 9/28/2022 11:31:00 AM, 16.0030288696289
9/28/2022 7:32:00 AM, 9/28/2022 11:32:00 AM, 16.0591850280762
9/28/2022 7:33:00 AM, 9/28/2022 11:33:00 AM, 15.6658878326416
9/28/2022 7:34:00 AM, 9/28/2022 11:34:00 AM, 15.9571876525879
9/28/2022 7:35:00 AM, 9/28/2022 11:35:00 AM, 16.8772773742676
9/28/2022 7:36:00 AM, 9/28/2022 11:36:00 AM, 16.5074653625488
9/28/2022 7:37:00 AM, 9/28/2022 11:37:00 AM, 15.9754943847656
9/28/2022 7:38:00 AM, 9/28/2022 11:38:00 AM, 16.3997611999512
9/28/2022 7:39:00 AM, 9/28/2022 11:39:00 AM, 15.9997529983521
9/28/2022 7:40:00 AM, 9/28/2022 11:40:00 AM, 16.8664665222168
9/28/2022 7:41:00 AM, 9/28/2022 11:41:00 AM, 17.8545589447021
9/28/2022 7:42:00 AM, 9/28/2022 11:42:00 AM, 16.9404773712158
9/28/2022 7:43:00 AM, 9/28/2022 11:43:00 AM, 16.7637271881104
9/28/2022 7:44:00 AM, 9/28/2022 11:44:00 AM, 16.0977611541748
9/28/2022 7:45:00 AM, 9/28/2022 11:45:00 AM, 15.790168762207
9/28/2022 7:46:00 AM, 9/28/2022 11:46:00 AM, 17.0847282409668
9/28/2022 7:47:00 AM, 9/28/2022 11:47:00 AM, 18.3294372558594
9/28/2022 7:48:00 AM, 9/28/2022 11:48:00 AM, 17.6090450286865
9/28/2022 7:49:00 AM, 9/28/2022 11:49:00 AM, 17.5905380249023
9/28/2022 7:50:00 AM, 9/28/2022 11:50:00 AM, 16.9909229278564
9/28/2022 7:51:00 AM, 9/28/2022 11:51:00 AM, 16.8375511169434
9/28/2022 7:52:00 AM, 9/28/2022 11:52:00 AM, 15.0409440994263
9/28/2022 7:53:00 AM, 9/28/2022 11:53:00 AM, 14.0688257217407
9/28/2022 7:54:00 AM, 9/28/2022 11:54:00 AM, 14.1058826446533
9/28/2022 7:55:00 AM, 9/28/2022 11:55:00 AM, 15.3234901428223
9/28/2022 7:56:00 AM, 9/28/2022 11:56:00 AM, 14.9620990753174
9/28/2022 7:57:00 AM, 9/28/2022 11:57:00 AM, 14.7595272064209
9/28/2022 7:58:00 AM, 9/28/2022 11:58:00 AM, 14.3390302658081
9/28/2022 7:59:00 AM, 9/28/2022 11:59:00 AM, 14.0500431060791
9/28/2022 8:00:00 AM, 9/28/2022 12:00:00 PM, 14.098123550415
9/28/2022 8:01:00 AM, 9/28/2022 12:01:00 PM, 13.7711868286133
9/28/2022 8:02:00 AM, 9/28/2022 12:02:00 PM, 13.9947643280029
9/28/2022 8:03:00 AM, 9/28/2022 12:03:00 PM, 14.0896158218384
9/28/2022 8:04:00 AM, 9/28/2022 12:04:00 PM, 13.797812461853
9/28/2022 8:05:00 AM, 9/28/2022 12:05:00 PM, 13.797812461853
9/28/2022 8:06:00 AM, 9/28/2022 12:06:00 PM, 13.797812461853
9/28/2022 8:07:00 AM, 9/28/2022 12:07:00 PM, 13.7656488418579
9/28/2022 8:08:00 AM, 9/28/2022 12:08:00 PM, 13.3471965789795
9/28/2022 8:09:00 AM, 9/28/2022 12:09:00 PM, 12.173192024231
9/28/2022 8:10:00 AM, 9/28/2022 12:10:00 PM, 12.9280319213867
9/28/2022 8:11:00 AM, 9/28/2022 12:11:00 PM, 13.0497894287109
9/28/2022 8:12:00 AM, 9/28/2022 12:12:00 PM, 12.4785442352295
9/28/2022 8:13:00 AM, 9/28/2022 12:13:00 PM, 12.7698850631714
9/28/2022 8:14:00 AM, 9/28/2022 12:14:00 PM, 12.034571647644
9/28/2022 8:15:00 AM, 9/28/2022 12:15:00 PM, 12.1930885314941
9/28/2022 8:16:00 AM, 9/28/2022 12:16:00 PM, 12.4055547714233
9/28/2022 8:17:00 AM, 9/28/2022 12:17:00 PM, 12.4741716384888
9/28/2022 8:18:00 AM, 9/28/2022 12:18:00 PM, 12.8269376754761
9/28/2022 8:19:00 AM, 9/28/2022 12:19:00 PM, 12.9244651794434
9/28/2022 8:20:00 AM, 9/28/2022 12:20:00 PM, 13.0477657318115
9/28/2022 8:21:00 AM, 9/28/2022 12:21:00 PM, 12.6055212020874
9/28/2022 8:22:00 AM, 9/28/2022 12:22:00 PM, 12.7635040283203
9/28/2022 8:23:00 AM, 9/28/2022 12:23:00 PM, 12.5998830795288
9/28/2022 8:24:00 AM, 9/28/2022 12:24:00 PM, 11.6959857940674
9/28/2022 8:25:00 AM, 9/28/2022 12:25:00 PM, 11.8018655776978
9/28/2022 8:26:00 AM, 9/28/2022 12:26:00 PM, 11.0050868988037
9/28/2022 8:27:00 AM, 9/28/2022 12:27:00 PM, 11.1334619522095
9/28/2022 8:28:00 AM, 9/28/2022 12:28:00 PM, 11.6018934249878
9/28/2022 8:29:00 AM, 9/28/2022 12:29:00 PM, 10.3745365142822
9/28/2022 8:30:00 AM, 9/28/2022 12:30:00 PM, 10.4889440536499
9/28/2022 8:31:00 AM, 9/28/2022 12:31:00 PM, 10.7388277053833
9/28/2022 8:32:00 AM, 9/28/2022 12:32:00 PM, 10.667308807373
9/28/2022 8:33:00 AM, 9/28/2022 12:33:00 PM, 10.8706302642822
9/28/2022 8:34:00 AM, 9/28/2022 12:34:00 PM, 11.1343374252319
9/28/2022 8:35:00 AM, 9/28/2022 12:35:00 PM, 10.8752613067627
9/28/2022 8:36:00 AM, 9/28/2022 12:36:00 PM, 10.6090526580811
9/28/2022 8:37:00 AM, 9/28/2022 12:37:00 PM, 10.658597946167
9/28/2022 8:38:00 AM, 9/28/2022 12:38:00 PM, 10.8406744003296
9/28/2022 8:39:00 AM, 9/28/2022 12:39:00 PM, 11.0663251876831
9/28/2022 8:40:00 AM, 9/28/2022 12:40:00 PM, 11.1381855010986
9/28/2022 8:41:00 AM, 9/28/2022 12:41:00 PM, 11.317271232605
9/28/2022 8:42:00 AM, 9/28/2022 12:42:00 PM, 12.1391716003418
9/28/2022 8:43:00 AM, 9/28/2022 12:43:00 PM, 11.8389453887939
9/28/2022 8:44:00 AM, 9/28/2022 12:44:00 PM, 10.5031833648682
9/28/2022 8:45:00 AM, 9/28/2022 12:45:00 PM, 10.5702199935913
9/28/2022 8:46:00 AM, 9/28/2022 12:46:00 PM, 10.396071434021
9/28/2022 8:47:00 AM, 9/28/2022 12:47:00 PM, 10.9370069503784
9/28/2022 8:48:00 AM, 9/28/2022 12:48:00 PM, 10.8234853744507
9/28/2022 8:49:00 AM, 9/28/2022 12:49:00 PM, 11.0712642669678
9/28/2022 8:50:00 AM, 9/28/2022 12:50:00 PM, 10.7197179794312
9/28/2022 8:51:00 AM, 9/28/2022 12:51:00 PM, 10.6407413482666
9/28/2022 8:52:00 AM, 9/28/2022 12:52:00 PM, 10.8291683197021
9/28/2022 8:53:00 AM, 9/28/2022 12:53:00 PM, 10.4693517684937
9/28/2022 8:54:00 AM, 9/28/2022 12:54:00 PM, 10.5727481842041
9/28/2022 8:55:00 AM, 9/28/2022 12:55:00 PM, 10.5765857696533
9/28/2022 8:56:00 AM, 9/28/2022 12:56:00 PM, 10.3836994171143
9/28/2022 8:57:00 AM, 9/28/2022 12:57:00 PM, 10.8331060409546
9/28/2022 8:58:00 AM, 9/28/2022 12:58:00 PM, 10.6955833435059
9/28/2022 8:59:00 AM, 9/28/2022 12:59:00 PM, 10.2265853881836
9/28/2022 9:00:00 AM, 9/28/2022 1:00:00 PM, 10.3946933746338
9/28/2022 9:01:00 AM, 9/28/2022 1:01:00 PM, 11.1093969345093
9/28/2022 9:02:00 AM, 9/28/2022 1:02:00 PM, 11.2665433883667
9/28/2022 9:03:00 AM, 9/28/2022 1:03:00 PM, 10.4168882369995
9/28/2022 9:04:00 AM, 9/28/2022 1:04:00 PM, 10.4177932739258
9/28/2022 9:05:00 AM, 9/28/2022 1:05:00 PM, 11.4462957382202
9/28/2022 9:06:00 AM, 9/28/2022 1:06:00 PM, 11.4239778518677
9/28/2022 9:07:00 AM, 9/28/2022 1:07:00 PM, 11.4239778518677
9/28/2022 9:08:00 AM, 9/28/2022 1:08:00 PM, 9.67066955566406
9/28/2022 9:09:00 AM, 9/28/2022 1:09:00 PM, 9.73430919647217
9/28/2022 9:10:00 AM, 9/28/2022 1:10:00 PM, 9.73918056488037
9/28/2022 9:11:00 AM, 9/28/2022 1:11:00 PM, 9.69153022766113
9/28/2022 9:12:00 AM, 9/28/2022 1:12:00 PM, 9.94407176971436
9/28/2022 9:13:00 AM, 9/28/2022 1:13:00 PM, 9.98741340637207
9/28/2022 9:14:00 AM, 9/28/2022 1:14:00 PM, 9.66287994384766
9/28/2022 9:15:00 AM, 9/28/2022 1:15:00 PM, 10.1632308959961
9/28/2022 9:16:00 AM, 9/28/2022 1:16:00 PM, 10.1854848861694
9/28/2022 9:17:00 AM, 9/28/2022 1:17:00 PM, 10.3563709259033
9/28/2022 9:18:00 AM, 9/28/2022 1:18:00 PM, 10.2208499908447
9/28/2022 9:19:00 AM, 9/28/2022 1:19:00 PM, 10.4813957214355
9/28/2022 9:20:00 AM, 9/28/2022 1:20:00 PM, 10.5670642852783
9/28/2022 9:21:00 AM, 9/28/2022 1:21:00 PM, 10.0561590194702
9/28/2022 9:22:00 AM, 9/28/2022 1:22:00 PM, 9.81703472137451
9/28/2022 9:23:00 AM, 9/28/2022 1:23:00 PM, 9.48891544342041
9/28/2022 9:24:00 AM, 9/28/2022 1:24:00 PM, 9.22442436218262
9/28/2022 9:25:00 AM, 9/28/2022 1:25:00 PM, 9.56257915496826
9/28/2022 9:26:00 AM, 9/28/2022 1:26:00 PM, 9.74839878082275
9/28/2022 9:27:00 AM, 9/28/2022 1:27:00 PM, 9.98638725280762
9/28/2022 9:28:00 AM, 9/28/2022 1:28:00 PM, 9.41611766815186
9/28/2022 9:29:00 AM, 9/28/2022 1:29:00 PM, 9.19666576385498
9/28/2022 9:30:00 AM, 9/28/2022 1:30:00 PM, 9.45325088500977
9/28/2022 9:31:00 AM, 9/28/2022 1:31:00 PM, 9.11000537872314
9/28/2022 9:32:00 AM, 9/28/2022 1:32:00 PM, 8.98381233215332
9/28/2022 9:33:00 AM, 9/28/2022 1:33:00 PM, 8.62697792053223
9/28/2022 9:34:00 AM, 9/28/2022 1:34:00 PM, 8.79934024810791
9/28/2022 9:35:00 AM, 9/28/2022 1:35:00 PM, 9.11474514007568
9/28/2022 9:36:00 AM, 9/28/2022 1:36:00 PM, 8.94870853424072
9/28/2022 9:37:00 AM, 9/28/2022 1:37:00 PM, 9.11690235137939
9/28/2022 9:38:00 AM, 9/28/2022 1:38:00 PM, 9.22682762145996
9/28/2022 9:39:00 AM, 9/28/2022 1:39:00 PM, 9.37525177001953
9/28/2022 9:40:00 AM, 9/28/2022 1:40:00 PM, 9.95981788635254
9/28/2022 9:41:00 AM, 9/28/2022 1:41:00 PM, 9.61978340148926
9/28/2022 9:42:00 AM, 9/28/2022 1:42:00 PM, 9.71568870544434
9/28/2022 9:43:00 AM, 9/28/2022 1:43:00 PM, 9.9206075668335
9/28/2022 9:44:00 AM, 9/28/2022 1:44:00 PM, 9.71038246154785
9/28/2022 9:45:00 AM, 9/28/2022 1:45:00 PM, 9.1853551864624
9/28/2022 9:46:00 AM, 9/28/2022 1:46:00 PM, 9.0080623626709
9/28/2022 9:47:00 AM, 9/28/2022 1:47:00 PM, 8.37893486022949
9/28/2022 9:48:00 AM, 9/28/2022 1:48:00 PM, 8.21150684356689
9/28/2022 9:49:00 AM, 9/28/2022 1:49:00 PM, 8.26337718963623
9/28/2022 9:50:00 AM, 9/28/2022 1:50:00 PM, 8.97593593597412
9/28/2022 9:51:00 AM, 9/28/2022 1:51:00 PM, 8.74349689483643
9/28/2022 9:52:00 AM, 9/28/2022 1:52:00 PM, 8.958251953125
9/28/2022 9:53:00 AM, 9/28/2022 1:53:00 PM, 9.33596801757812
9/28/2022 9:54:00 AM, 9/28/2022 1:54:00 PM, 8.6890287399292
9/28/2022 9:55:00 AM, 9/28/2022 1:55:00 PM, 8.86593246459961
9/28/2022 9:56:00 AM, 9/28/2022 1:56:00 PM, 9.01556205749512
9/28/2022 9:57:00 AM, 9/28/2022 1:57:00 PM, 8.57662773132324
9/28/2022 9:58:00 AM, 9/28/2022 1:58:00 PM, 8.14926624298096
9/28/2022 9:59:00 AM, 9/28/2022 1:59:00 PM, 8.34754657745361
9/28/2022 10:00:00 AM, 9/28/2022 2:00:00 PM, 8.54043006896973
9/28/2022 10:01:00 AM, 9/28/2022 2:01:00 PM, 8.41984176635742
9/28/2022 10:02:00 AM, 9/28/2022 2:02:00 PM, 8.53403949737549
9/28/2022 10:03:00 AM, 9/28/2022 2:03:00 PM, 8.16737747192383
9/28/2022 10:04:00 AM, 9/28/2022 2:04:00 PM, 8.45708179473877
9/28/2022 10:05:00 AM, 9/28/2022 2:05:00 PM, 8.96029567718506
9/28/2022 10:06:00 AM, 9/28/2022 2:06:00 PM, 8.30238056182861
9/28/2022 10:07:00 AM, 9/28/2022 2:07:00 PM, 8.2854585647583
9/28/2022 10:08:00 AM, 9/28/2022 2:08:00 PM, 8.2854585647583
9/28/2022 10:09:00 AM, 9/28/2022 2:09:00 PM, 8.69431114196777
9/28/2022 10:10:00 AM, 9/28/2022 2:10:00 PM, 9.24487209320068
9/28/2022 10:11:00 AM, 9/28/2022 2:11:00 PM, 8.95759773254395
9/28/2022 10:12:00 AM, 9/28/2022 2:12:00 PM, 8.71293544769287
9/28/2022 10:13:00 AM, 9/28/2022 2:13:00 PM, 7.68712759017944
9/28/2022 10:14:00 AM, 9/28/2022 2:14:00 PM, 7.64949989318848
9/28/2022 10:15:00 AM, 9/28/2022 2:15:00 PM, 7.94124412536621
9/28/2022 10:16:00 AM, 9/28/2022 2:16:00 PM, 8.47886657714844
9/28/2022 10:17:00 AM, 9/28/2022 2:17:00 PM, 8.64354038238525
9/28/2022 10:18:00 AM, 9/28/2022 2:18:00 PM, 8.63665962219238
9/28/2022 10:19:00 AM, 9/28/2022 2:19:00 PM, 8.18978214263916
9/28/2022 10:20:00 AM, 9/28/2022 2:20:00 PM, 8.2344970703125
9/28/2022 10:21:00 AM, 9/28/2022 2:21:00 PM, 7.97528266906738
9/28/2022 10:22:00 AM, 9/28/2022 2:22:00 PM, 8.35889530181885
9/28/2022 10:23:00 AM, 9/28/2022 2:23:00 PM, 7.89200067520142
9/28/2022 10:24:00 AM, 9/28/2022 2:24:00 PM, 7.85167598724365
9/28/2022 10:25:00 AM, 9/28/2022 2:25:00 PM, 7.68023443222046
9/28/2022 10:26:00 AM, 9/28/2022 2:26:00 PM, 7.41327953338623
9/28/2022 10:27:00 AM, 9/28/2022 2:27:00 PM, 7.97512912750244
9/28/2022 10:28:00 AM, 9/28/2022 2:28:00 PM, 8.07557392120361
9/28/2022 10:29:00 AM, 9/28/2022 2:29:00 PM, 8.68858051300049
9/28/2022 10:30:00 AM, 9/28/2022 2:30:00 PM, 8.31032085418701
9/28/2022 10:31:00 AM, 9/28/2022 2:31:00 PM, 8.34798717498779
9/28/2022 10:32:00 AM, 9/28/2022 2:32:00 PM, 8.47828197479248
9/28/2022 10:33:00 AM, 9/28/2022 2:33:00 PM, 8.59693431854248
9/28/2022 10:34:00 AM, 9/28/2022 2:34:00 PM, 8.34916305541992
9/28/2022 10:35:00 AM, 9/28/2022 2:35:00 PM, 7.88371133804321
9/28/2022 10:36:00 AM, 9/28/2022 2:36:00 PM, 8.69483280181885
9/28/2022 10:37:00 AM, 9/28/2022 2:37:00 PM, 8.49445152282715
9/28/2022 10:38:00 AM, 9/28/2022 2:38:00 PM, 8.1284122467041
9/28/2022 10:39:00 AM, 9/28/2022 2:39:00 PM, 8.28575706481934
9/28/2022 10:40:00 AM, 9/28/2022 2:40:00 PM, 8.78915119171143
9/28/2022 10:41:00 AM, 9/28/2022 2:41:00 PM, 8.7536506652832
9/28/2022 10:42:00 AM, 9/28/2022 2:42:00 PM, 8.31432247161865
9/28/2022 10:43:00 AM, 9/28/2022 2:43:00 PM, 8.41784954071045
9/28/2022 10:44:00 AM, 9/28/2022 2:44:00 PM, 8.33132362365723
9/28/2022 10:45:00 AM, 9/28/2022 2:45:00 PM, 8.77610111236572
9/28/2022 10:46:00 AM, 9/28/2022 2:46:00 PM, 9.25306701660156
9/28/2022 10:47:00 AM, 9/28/2022 2:47:00 PM, 8.79495334625244
9/28/2022 10:48:00 AM, 9/28/2022 2:48:00 PM, 7.46350336074829
9/28/2022 10:49:00 AM, 9/28/2022 2:49:00 PM, 7.02003955841064
9/28/2022 10:50:00 AM, 9/28/2022 2:50:00 PM, 7.45588207244873
9/28/2022 10:51:00 AM, 9/28/2022 2:51:00 PM, 8.25355243682861
9/28/2022 10:52:00 AM, 9/28/2022 2:52:00 PM, 8.47614288330078
9/28/2022 10:53:00 AM, 9/28/2022 2:53:00 PM, 8.2918586730957
9/28/2022 10:54:00 AM, 9/28/2022 2:54:00 PM, 7.60298490524292
9/28/2022 10:55:00 AM, 9/28/2022 2:55:00 PM, 7.06969499588013
9/28/2022 10:56:00 AM, 9/28/2022 2:56:00 PM, 7.11213779449463
9/28/2022 10:57:00 AM, 9/28/2022 2:57:00 PM, 6.48919916152954
9/28/2022 10:58:00 AM, 9/28/2022 2:58:00 PM, 6.65565299987793
9/28/2022 10:59:00 AM, 9/28/2022 2:59:00 PM, 6.66284322738647
9/28/2022 11:00:00 AM, 9/28/2022 3:00:00 PM, 6.47769641876221
9/28/2022 11:01:00 AM, 9/28/2022 3:01:00 PM, 6.43963956832886
9/28/2022 11:02:00 AM, 9/28/2022 3:02:00 PM, 7.56511402130127
9/28/2022 11:03:00 AM, 9/28/2022 3:03:00 PM, 8.723313331604
9/28/2022 11:04:00 AM, 9/28/2022 3:04:00 PM, 10.3351392745972
9/28/2022 11:05:00 AM, 9/28/2022 3:05:00 PM, 10.0485076904297
9/28/2022 11:06:00 AM, 9/28/2022 3:06:00 PM, 9.26748371124268
9/28/2022 11:07:00 AM, 9/28/2022 3:07:00 PM, 8.16926288604736
9/28/2022 11:08:00 AM, 9/28/2022 3:08:00 PM, 7.87512636184692
9/28/2022 11:09:00 AM, 9/28/2022 3:09:00 PM, 7.87512636184692
9/28/2022 11:10:00 AM, 9/28/2022 3:10:00 PM, 7.51386976242065
9/28/2022 11:11:00 AM, 9/28/2022 3:11:00 PM, 8.69528484344482
9/28/2022 11:12:00 AM, 9/28/2022 3:12:00 PM, 8.95249843597412
9/28/2022 11:13:00 AM, 9/28/2022 3:13:00 PM, 8.47785472869873
9/28/2022 11:14:00 AM, 9/28/2022 3:14:00 PM, 7.73714876174927
9/28/2022 11:15:00 AM, 9/28/2022 3:15:00 PM, 7.34670352935791
9/28/2022 11:16:00 AM, 9/28/2022 3:16:00 PM, 7.26955652236938
9/28/2022 11:17:00 AM, 9/28/2022 3:17:00 PM, 7.44676876068115
9/28/2022 11:18:00 AM, 9/28/2022 3:18:00 PM, 7.61420154571533
9/28/2022 11:19:00 AM, 9/28/2022 3:19:00 PM, 8.89429378509521
9/28/2022 11:20:00 AM, 9/28/2022 3:20:00 PM, 10.2696533203125
9/28/2022 11:21:00 AM, 9/28/2022 3:21:00 PM, 11.0027055740356
9/28/2022 11:22:00 AM, 9/28/2022 3:22:00 PM, 9.98431873321533
9/28/2022 11:23:00 AM, 9/28/2022 3:23:00 PM, 9.57664585113525
9/28/2022 11:24:00 AM, 9/28/2022 3:24:00 PM, 8.24997997283936
9/28/2022 11:25:00 AM, 9/28/2022 3:25:00 PM, 6.89220190048218
9/28/2022 11:26:00 AM, 9/28/2022 3:26:00 PM, 7.02220106124878
9/28/2022 11:27:00 AM, 9/28/2022 3:27:00 PM, 7.45003366470337
9/28/2022 11:28:00 AM, 9/28/2022 3:28:00 PM, 6.69781255722046
9/28/2022 11:29:00 AM, 9/28/2022 3:29:00 PM, 7.08308172225952
9/28/2022 11:30:00 AM, 9/28/2022 3:30:00 PM, 6.71650791168213
9/28/2022 11:31:00 AM, 9/28/2022 3:31:00 PM, 7.36504411697388
9/28/2022 11:32:00 AM, 9/28/2022 3:32:00 PM, 8.44919586181641
9/28/2022 11:33:00 AM, 9/28/2022 3:33:00 PM, 6.0328631401062
9/28/2022 11:34:00 AM, 9/28/2022 3:34:00 PM, 6.96582412719727
9/28/2022 11:35:00 AM, 9/28/2022 3:35:00 PM, 6.2331371307373
9/28/2022 11:36:00 AM, 9/28/2022 3:36:00 PM, 5.23880243301392
9/28/2022 11:37:00 AM, 9/28/2022 3:37:00 PM, 4.5229377746582
9/28/2022 11:38:00 AM, 9/28/2022 3:38:00 PM, 4.66130971908569
9/28/2022 11:39:00 AM, 9/28/2022 3:39:00 PM, 4.45063018798828
9/28/2022 11:40:00 AM, 9/28/2022 3:40:00 PM, 4.55605840682983
9/28/2022 11:41:00 AM, 9/28/2022 3:41:00 PM, 4.35934972763062
9/28/2022 11:42:00 AM, 9/28/2022 3:42:00 PM, 5.17160701751709
9/28/2022 11:43:00 AM, 9/28/2022 3:43:00 PM, 5.86455154418945
9/28/2022 11:44:00 AM, 9/28/2022 3:44:00 PM, 4.49231290817261
9/28/2022 11:45:00 AM, 9/28/2022 3:45:00 PM, 5.0967001914978
9/28/2022 11:46:00 AM, 9/28/2022 3:46:00 PM, 5.9637508392334
9/28/2022 11:47:00 AM, 9/28/2022 3:47:00 PM, 6.12204265594482
9/28/2022 11:48:00 AM, 9/28/2022 3:48:00 PM, 5.79835987091064
9/28/2022 11:49:00 AM, 9/28/2022 3:49:00 PM, 4.93756294250488
9/28/2022 11:50:00 AM, 9/28/2022 3:50:00 PM, 4.56353902816772
9/28/2022 11:51:00 AM, 9/28/2022 3:51:00 PM, 4.33038663864136
9/28/2022 11:52:00 AM, 9/28/2022 3:52:00 PM, 4.32880878448486
9/28/2022 11:53:00 AM, 9/28/2022 3:53:00 PM, 4.70546197891235
9/28/2022 11:54:00 AM, 9/28/2022 3:54:00 PM, 4.65993213653564
9/28/2022 11:55:00 AM, 9/28/2022 3:55:00 PM, 5.19143629074097
9/28/2022 11:56:00 AM, 9/28/2022 3:56:00 PM, 5.5128870010376
9/28/2022 11:57:00 AM, 9/28/2022 3:57:00 PM, 5.66374063491821
9/28/2022 11:58:00 AM, 9/28/2022 3:58:00 PM, 5.12428998947144
9/28/2022 11:59:00 AM, 9/28/2022 3:59:00 PM, 5.14374876022339
9/28/2022 12:00:00 PM, 9/28/2022 4:00:00 PM, 5.52115535736084
9/28/2022 12:01:00 PM, 9/28/2022 4:01:00 PM, 5.41204118728638
9/28/2022 12:02:00 PM, 9/28/2022 4:02:00 PM, 4.66001605987549
9/28/2022 12:03:00 PM, 9/28/2022 4:03:00 PM, 4.48473978042603
9/28/2022 12:04:00 PM, 9/28/2022 4:04:00 PM, 5.35125350952148
9/28/2022 12:05:00 PM, 9/28/2022 4:05:00 PM, 5.45968675613403
9/28/2022 12:06:00 PM, 9/28/2022 4:06:00 PM, 5.22009897232056
9/28/2022 12:07:00 PM, 9/28/2022 4:07:00 PM, 4.98293304443359
9/28/2022 12:08:00 PM, 9/28/2022 4:08:00 PM, 4.65109729766846
9/28/2022 12:09:00 PM, 9/28/2022 4:09:00 PM, 4.68363666534424
9/28/2022 12:10:00 PM, 9/28/2022 4:10:00 PM, 4.68363666534424
9/28/2022 12:11:00 PM, 9/28/2022 4:11:00 PM, 4.35531044006348
9/28/2022 12:12:00 PM, 9/28/2022 4:12:00 PM, 4.50922775268555
9/28/2022 12:13:00 PM, 9/28/2022 4:13:00 PM, 5.21703720092773
9/28/2022 12:14:00 PM, 9/28/2022 4:14:00 PM, 5.46301746368408
9/28/2022 12:15:00 PM, 9/28/2022 4:15:00 PM, 5.99192810058594
9/28/2022 12:16:00 PM, 9/28/2022 4:16:00 PM, 5.71551322937012
9/28/2022 12:17:00 PM, 9/28/2022 4:17:00 PM, 4.60532569885254
9/28/2022 12:18:00 PM, 9/28/2022 4:18:00 PM, 3.9598662853241
9/28/2022 12:19:00 PM, 9/28/2022 4:19:00 PM, 4.00380182266235
9/28/2022 12:20:00 PM, 9/28/2022 4:20:00 PM, 5.18441390991211
9/28/2022 12:21:00 PM, 9/28/2022 4:21:00 PM, 5.14983797073364
9/28/2022 12:22:00 PM, 9/28/2022 4:22:00 PM, 4.44921016693115
9/28/2022 12:23:00 PM, 9/28/2022 4:23:00 PM, 4.10811185836792
9/28/2022 12:24:00 PM, 9/28/2022 4:24:00 PM, 4.44824504852295
9/28/2022 12:25:00 PM, 9/28/2022 4:25:00 PM, 4.55273866653442
9/28/2022 12:26:00 PM, 9/28/2022 4:26:00 PM, 4.22566890716553
9/28/2022 12:27:00 PM, 9/28/2022 4:27:00 PM, 4.11183309555054
9/28/2022 12:28:00 PM, 9/28/2022 4:28:00 PM, 4.67612743377686
9/28/2022 12:29:00 PM, 9/28/2022 4:29:00 PM, 6.04332065582275
9/28/2022 12:30:00 PM, 9/28/2022 4:30:00 PM, 6.10553932189941
9/28/2022 12:31:00 PM, 9/28/2022 4:31:00 PM, 5.24096202850342
9/28/2022 12:32:00 PM, 9/28/2022 4:32:00 PM, 5.16083669662476
9/28/2022 12:33:00 PM, 9/28/2022 4:33:00 PM, 6.32396125793457
9/28/2022 12:34:00 PM, 9/28/2022 4:34:00 PM, 6.58149766921997
9/28/2022 12:35:00 PM, 9/28/2022 4:35:00 PM, 6.55064392089844
9/28/2022 12:36:00 PM, 9/28/2022 4:36:00 PM, 5.62826061248779
9/28/2022 12:37:00 PM, 9/28/2022 4:37:00 PM, 4.46002864837646
9/28/2022 12:38:00 PM, 9/28/2022 4:38:00 PM, 3.9443416595459
9/28/2022 12:39:00 PM, 9/28/2022 4:39:00 PM, 3.79276347160339
9/28/2022 12:40:00 PM, 9/28/2022 4:40:00 PM, 4.37793970108032
9/28/2022 12:41:00 PM, 9/28/2022 4:41:00 PM, 4.02715969085693
9/28/2022 12:42:00 PM, 9/28/2022 4:42:00 PM, 4.62696504592896
9/28/2022 12:43:00 PM, 9/28/2022 4:43:00 PM, 4.81078433990479
9/28/2022 12:44:00 PM, 9/28/2022 4:44:00 PM, 5.11644172668457
9/28/2022 12:45:00 PM, 9/28/2022 4:45:00 PM, 5.59707450866699
9/28/2022 12:46:00 PM, 9/28/2022 4:46:00 PM, 6.0823712348938
9/28/2022 12:47:00 PM, 9/28/2022 4:47:00 PM, 4.66462802886963
9/28/2022 12:48:00 PM, 9/28/2022 4:48:00 PM, 4.28500843048096
9/28/2022 12:49:00 PM, 9/28/2022 4:49:00 PM, 4.79139566421509
9/28/2022 12:50:00 PM, 9/28/2022 4:50:00 PM, 4.64306926727295
9/28/2022 12:51:00 PM, 9/28/2022 4:51:00 PM, 3.30691409111023
9/28/2022 12:52:00 PM, 9/28/2022 4:52:00 PM, 3.22173714637756
9/28/2022 12:53:00 PM, 9/28/2022 4:53:00 PM, 3.69304776191711
9/28/2022 12:54:00 PM, 9/28/2022 4:54:00 PM, 3.45792603492737
9/28/2022 12:55:00 PM, 9/28/2022 4:55:00 PM, 3.40881180763245
9/28/2022 12:56:00 PM, 9/28/2022 4:56:00 PM, 3.66227054595947
9/28/2022 12:57:00 PM, 9/28/2022 4:57:00 PM, 3.81600213050842
9/28/2022 12:58:00 PM, 9/28/2022 4:58:00 PM, 4.09345149993896
9/28/2022 12:59:00 PM, 9/28/2022 4:59:00 PM, 4.61777305603027
9/28/2022 1:00:00 PM, 9/28/2022 5:00:00 PM, 4.84274244308472
9/28/2022 1:01:00 PM, 9/28/2022 5:01:00 PM, 5.3163161277771
9/28/2022 1:02:00 PM, 9/28/2022 5:02:00 PM, 4.97669219970703
9/28/2022 1:03:00 PM, 9/28/2022 5:03:00 PM, 4.64256477355957
9/28/2022 1:04:00 PM, 9/28/2022 5:04:00 PM, 4.83079242706299
9/28/2022 1:05:00 PM, 9/28/2022 5:05:00 PM, 3.37157535552979
9/28/2022 1:06:00 PM, 9/28/2022 5:06:00 PM, 4.02558946609497
9/28/2022 1:07:00 PM, 9/28/2022 5:07:00 PM, 4.634850025177
9/28/2022 1:08:00 PM, 9/28/2022 5:08:00 PM, 4.61476516723633
9/28/2022 1:09:00 PM, 9/28/2022 5:09:00 PM, 4.00550746917725
9/28/2022 1:10:00 PM, 9/28/2022 5:10:00 PM, 4.27151489257812
9/28/2022 1:11:00 PM, 9/28/2022 5:11:00 PM, 4.27151489257812
9/28/2022 1:12:00 PM, 9/28/2022 5:12:00 PM, 4.47576427459717
9/28/2022 1:13:00 PM, 9/28/2022 5:13:00 PM, 3.92580151557922
9/28/2022 1:14:00 PM, 9/28/2022 5:14:00 PM, 3.91796684265137
9/28/2022 1:15:00 PM, 9/28/2022 5:15:00 PM, 3.98626208305359
9/28/2022 1:16:00 PM, 9/28/2022 5:16:00 PM, 4.02805137634277
9/28/2022 1:17:00 PM, 9/28/2022 5:17:00 PM, 3.7161602973938
9/28/2022 1:18:00 PM, 9/28/2022 5:18:00 PM, 3.93193340301514
9/28/2022 1:19:00 PM, 9/28/2022 5:19:00 PM, 4.18612623214722
9/28/2022 1:20:00 PM, 9/28/2022 5:20:00 PM, 4.31619024276733
9/28/2022 1:21:00 PM, 9/28/2022 5:21:00 PM, 4.54520273208618
9/28/2022 1:22:00 PM, 9/28/2022 5:22:00 PM, 4.81597232818604
9/28/2022 1:23:00 PM, 9/28/2022 5:23:00 PM, 4.97531366348267
9/28/2022 1:24:00 PM, 9/28/2022 5:24:00 PM, 4.67701292037964
9/28/2022 1:25:00 PM, 9/28/2022 5:25:00 PM, 4.59900236129761
9/28/2022 1:26:00 PM, 9/28/2022 5:26:00 PM, 4.35405540466309
9/28/2022 1:27:00 PM, 9/28/2022 5:27:00 PM, 4.8218469619751
9/28/2022 1:28:00 PM, 9/28/2022 5:28:00 PM, 5.18702077865601
9/28/2022 1:29:00 PM, 9/28/2022 5:29:00 PM, 5.11371850967407
9/28/2022 1:30:00 PM, 9/28/2022 5:30:00 PM, 4.56270456314087
9/28/2022 1:31:00 PM, 9/28/2022 5:31:00 PM, 3.54415774345398
9/28/2022 1:32:00 PM, 9/28/2022 5:32:00 PM, 3.96639347076416
9/28/2022 1:33:00 PM, 9/28/2022 5:33:00 PM, 4.50132608413696
9/28/2022 1:34:00 PM, 9/28/2022 5:34:00 PM, 4.64824247360229
9/28/2022 1:35:00 PM, 9/28/2022 5:35:00 PM, 4.6573371887207
9/28/2022 1:36:00 PM, 9/28/2022 5:36:00 PM, 4.06201028823853
9/28/2022 1:37:00 PM, 9/28/2022 5:37:00 PM, 4.58515405654907
9/28/2022 1:38:00 PM, 9/28/2022 5:38:00 PM, 5.47744941711426
9/28/2022 1:39:00 PM, 9/28/2022 5:39:00 PM, 4.5665135383606
9/28/2022 1:40:00 PM, 9/28/2022 5:40:00 PM, 4.92799043655396
9/28/2022 1:41:00 PM, 9/28/2022 5:41:00 PM, 3.24631857872009
9/28/2022 1:42:00 PM, 9/28/2022 5:42:00 PM, 2.64825010299683
9/28/2022 1:43:00 PM, 9/28/2022 5:43:00 PM, 3.25704789161682
9/28/2022 1:44:00 PM, 9/28/2022 5:44:00 PM, 3.75643348693848
9/28/2022 1:45:00 PM, 9/28/2022 5:45:00 PM, 3.797199010849
9/28/2022 1:46:00 PM, 9/28/2022 5:46:00 PM, 4.50057649612427
9/28/2022 1:47:00 PM, 9/28/2022 5:47:00 PM, 4.40325927734375
9/28/2022 1:48:00 PM, 9/28/2022 5:48:00 PM, 5.26296424865723
9/28/2022 1:49:00 PM, 9/28/2022 5:49:00 PM, 3.81590104103088
9/28/2022 1:50:00 PM, 9/28/2022 5:50:00 PM, 4.1807746887207
9/28/2022 1:51:00 PM, 9/28/2022 5:51:00 PM, 4.45961427688599
9/28/2022 1:52:00 PM, 9/28/2022 5:52:00 PM, 4.42037534713745
9/28/2022 1:53:00 PM, 9/28/2022 5:53:00 PM, 3.67386817932129
9/28/2022 1:54:00 PM, 9/28/2022 5:54:00 PM, 4.40080499649048
9/28/2022 1:55:00 PM, 9/28/2022 5:55:00 PM, 5.07336139678955
9/28/2022 1:56:00 PM, 9/28/2022 5:56:00 PM, 4.72815370559692
9/28/2022 1:57:00 PM, 9/28/2022 5:57:00 PM, 4.03514242172241
9/28/2022 1:58:00 PM, 9/28/2022 5:58:00 PM, 3.36962127685547
9/28/2022 1:59:00 PM, 9/28/2022 5:59:00 PM, 2.64278340339661
9/28/2022 2:00:00 PM, 9/28/2022 6:00:00 PM, 2.96541523933411
9/28/2022 2:01:00 PM, 9/28/2022 6:01:00 PM, 2.62572693824768
9/28/2022 2:02:00 PM, 9/28/2022 6:02:00 PM, 2.11138010025024
9/28/2022 2:03:00 PM, 9/28/2022 6:03:00 PM, 2.38120627403259
9/28/2022 2:04:00 PM, 9/28/2022 6:04:00 PM, 3.12953352928162
9/28/2022 2:05:00 PM, 9/28/2022 6:05:00 PM, 4.27016735076904
9/28/2022 2:06:00 PM, 9/28/2022 6:06:00 PM, 4.29202699661255
9/28/2022 2:07:00 PM, 9/28/2022 6:07:00 PM, 3.84741711616516
9/28/2022 2:08:00 PM, 9/28/2022 6:08:00 PM, 4.13746500015259
9/28/2022 2:09:00 PM, 9/28/2022 6:09:00 PM, 4.60908222198486
9/28/2022 2:10:00 PM, 9/28/2022 6:10:00 PM, 5.12419462203979
9/28/2022 2:11:00 PM, 9/28/2022 6:11:00 PM, 4.98887491226196
9/28/2022 2:12:00 PM, 9/28/2022 6:12:00 PM, 4.98887491226196
9/28/2022 2:13:00 PM, 9/28/2022 6:13:00 PM, 5.20968532562256
9/28/2022 2:14:00 PM, 9/28/2022 6:14:00 PM, 6.14069890975952
9/28/2022 2:15:00 PM, 9/28/2022 6:15:00 PM, 4.71110677719116
9/28/2022 2:16:00 PM, 9/28/2022 6:16:00 PM, 4.88246583938599
9/28/2022 2:17:00 PM, 9/28/2022 6:17:00 PM, 4.53134059906006
9/28/2022 2:18:00 PM, 9/28/2022 6:18:00 PM, 4.49489736557007
9/28/2022 2:19:00 PM, 9/28/2022 6:19:00 PM, 4.18287897109985
9/28/2022 2:20:00 PM, 9/28/2022 6:20:00 PM, 3.26810765266418
9/28/2022 2:21:00 PM, 9/28/2022 6:21:00 PM, 2.93640494346619
9/28/2022 2:22:00 PM, 9/28/2022 6:22:00 PM, 4.33818292617798
9/28/2022 2:23:00 PM, 9/28/2022 6:23:00 PM, 4.53498601913452
9/28/2022 2:24:00 PM, 9/28/2022 6:24:00 PM, 3.65337324142456
9/28/2022 2:25:00 PM, 9/28/2022 6:25:00 PM, 4.31757402420044
9/28/2022 2:26:00 PM, 9/28/2022 6:26:00 PM, 4.5670018196106
9/28/2022 2:27:00 PM, 9/28/2022 6:27:00 PM, 3.97854542732239
9/28/2022 2:28:00 PM, 9/28/2022 6:28:00 PM, 3.93879413604736
9/28/2022 2:29:00 PM, 9/28/2022 6:29:00 PM, 4.30028676986694
9/28/2022 2:30:00 PM, 9/28/2022 6:30:00 PM, 5.90730810165405
9/28/2022 2:31:00 PM, 9/28/2022 6:31:00 PM, 6.46659708023071
9/28/2022 2:32:00 PM, 9/28/2022 6:32:00 PM, 6.28475475311279
9/28/2022 2:33:00 PM, 9/28/2022 6:33:00 PM, 5.20914936065674
9/28/2022 2:34:00 PM, 9/28/2022 6:34:00 PM, 5.68066358566284
9/28/2022 2:35:00 PM, 9/28/2022 6:35:00 PM, 5.59184408187866
9/28/2022 2:36:00 PM, 9/28/2022 6:36:00 PM, 5.50548458099365
9/28/2022 2:37:00 PM, 9/28/2022 6:37:00 PM, 5.41647624969482
9/28/2022 2:38:00 PM, 9/28/2022 6:38:00 PM, 5.47210025787354
9/28/2022 2:39:00 PM, 9/28/2022 6:39:00 PM, 4.58278322219849
9/28/2022 2:40:00 PM, 9/28/2022 6:40:00 PM, 4.79612159729004
9/28/2022 2:41:00 PM, 9/28/2022 6:41:00 PM, 4.85374116897583
9/28/2022 2:42:00 PM, 9/28/2022 6:42:00 PM, 6.61595153808594
9/28/2022 2:43:00 PM, 9/28/2022 6:43:00 PM, 5.50042390823364
9/28/2022 2:44:00 PM, 9/28/2022 6:44:00 PM, 5.21739768981934
9/28/2022 2:45:00 PM, 9/28/2022 6:45:00 PM, 4.93152475357056
9/28/2022 2:46:00 PM, 9/28/2022 6:46:00 PM, 4.50521850585937
9/28/2022 2:47:00 PM, 9/28/2022 6:47:00 PM, 3.91073393821716
9/28/2022 2:48:00 PM, 9/28/2022 6:48:00 PM, 3.74029970169067
9/28/2022 2:49:00 PM, 9/28/2022 6:49:00 PM, 3.86021161079407
9/28/2022 2:50:00 PM, 9/28/2022 6:50:00 PM, 4.71262454986572
9/28/2022 2:51:00 PM, 9/28/2022 6:51:00 PM, 4.83987808227539
9/28/2022 2:52:00 PM, 9/28/2022 6:52:00 PM, 4.82359552383423
9/28/2022 2:53:00 PM, 9/28/2022 6:53:00 PM, 5.56466674804687
9/28/2022 2:54:00 PM, 9/28/2022 6:54:00 PM, 5.3544774055481
9/28/2022 2:55:00 PM, 9/28/2022 6:55:00 PM, 4.23375463485718
9/28/2022 2:56:00 PM, 9/28/2022 6:56:00 PM, 4.95516681671143
9/28/2022 2:57:00 PM, 9/28/2022 6:57:00 PM, 5.30892848968506
9/28/2022 2:58:00 PM, 9/28/2022 6:58:00 PM, 5.41639804840088
9/28/2022 2:59:00 PM, 9/28/2022 6:59:00 PM, 5.87867832183838
9/28/2022 3:00:00 PM, 9/28/2022 7:00:00 PM, 6.16731452941895
9/28/2022 3:01:00 PM, 9/28/2022 7:01:00 PM, 6.22115516662598
9/28/2022 3:02:00 PM, 9/28/2022 7:02:00 PM, 6.57687616348267
9/28/2022 3:03:00 PM, 9/28/2022 7:03:00 PM, 6.94200277328491
9/28/2022 3:04:00 PM, 9/28/2022 7:04:00 PM, 6.16347503662109
9/28/2022 3:05:00 PM, 9/28/2022 7:05:00 PM, 5.67238664627075
9/28/2022 3:06:00 PM, 9/28/2022 7:06:00 PM, 5.8960542678833
9/28/2022 3:07:00 PM, 9/28/2022 7:07:00 PM, 5.67590475082397
9/28/2022 3:08:00 PM, 9/28/2022 7:08:00 PM, 5.60777711868286
9/28/2022 3:09:00 PM, 9/28/2022 7:09:00 PM, 4.24679565429687
9/28/2022 3:10:00 PM, 9/28/2022 7:10:00 PM, 3.08847045898437
9/28/2022 3:11:00 PM, 9/28/2022 7:11:00 PM, 4.3658390045166
9/28/2022 3:12:00 PM, 9/28/2022 7:12:00 PM, 4.55833673477173
9/28/2022 3:13:00 PM, 9/28/2022 7:13:00 PM, 4.55833673477173
9/28/2022 3:14:00 PM, 9/28/2022 7:14:00 PM, 4.44839859008789
9/28/2022 3:15:00 PM, 9/28/2022 7:15:00 PM, 3.23706603050232
9/28/2022 3:16:00 PM, 9/28/2022 7:16:00 PM, 2.89565134048462
9/28/2022 3:17:00 PM, 9/28/2022 7:17:00 PM, 4.0154390335083
9/28/2022 3:18:00 PM, 9/28/2022 7:18:00 PM, 3.9791111946106
9/28/2022 3:19:00 PM, 9/28/2022 7:19:00 PM, 5.03467655181885
9/28/2022 3:20:00 PM, 9/28/2022 7:20:00 PM, 4.84280300140381
9/28/2022 3:21:00 PM, 9/28/2022 7:21:00 PM, 5.31602811813354
9/28/2022 3:22:00 PM, 9/28/2022 7:22:00 PM, 4.9855809211731
9/28/2022 3:23:00 PM, 9/28/2022 7:23:00 PM, 4.04209566116333
9/28/2022 3:24:00 PM, 9/28/2022 7:24:00 PM, 5.38566446304321
9/28/2022 3:25:00 PM, 9/28/2022 7:25:00 PM, 6.63541507720947
9/28/2022 3:26:00 PM, 9/28/2022 7:26:00 PM, 4.28108310699463
9/28/2022 3:27:00 PM, 9/28/2022 7:27:00 PM, 3.25426912307739
9/28/2022 3:28:00 PM, 9/28/2022 7:28:00 PM, 3.87910008430481
9/28/2022 3:29:00 PM, 9/28/2022 7:29:00 PM, 3.21153092384338
9/28/2022 3:30:00 PM, 9/28/2022 7:30:00 PM, 3.43426275253296
9/28/2022 3:31:00 PM, 9/28/2022 7:31:00 PM, 2.79758954048157
9/28/2022 3:32:00 PM, 9/28/2022 7:32:00 PM, 4.73802375793457
9/28/2022 3:33:00 PM, 9/28/2022 7:33:00 PM, 5.40137004852295
9/28/2022 3:34:00 PM, 9/28/2022 7:34:00 PM, 5.27658224105835
9/28/2022 3:35:00 PM, 9/28/2022 7:35:00 PM, 4.37644386291504
9/28/2022 3:36:00 PM, 9/28/2022 7:36:00 PM, 4.99870443344116
9/28/2022 3:37:00 PM, 9/28/2022 7:37:00 PM, 3.58101749420166
9/28/2022 3:38:00 PM, 9/28/2022 7:38:00 PM, 3.0847761631012
9/28/2022 3:39:00 PM, 9/28/2022 7:39:00 PM, 3.32643413543701
9/28/2022 3:40:00 PM, 9/28/2022 7:40:00 PM, 3.07933163642883
9/28/2022 3:41:00 PM, 9/28/2022 7:41:00 PM, 3.78300452232361
9/28/2022 3:42:00 PM, 9/28/2022 7:42:00 PM, 4.18650054931641
9/28/2022 3:43:00 PM, 9/28/2022 7:43:00 PM, 4.56866455078125
9/28/2022 3:44:00 PM, 9/28/2022 7:44:00 PM, 4.24418020248413
9/28/2022 3:45:00 PM, 9/28/2022 7:45:00 PM, 4.1590690612793
9/28/2022 3:46:00 PM, 9/28/2022 7:46:00 PM, 4.43730354309082
9/28/2022 3:47:00 PM, 9/28/2022 7:47:00 PM, 4.47550344467163
9/28/2022 3:48:00 PM, 9/28/2022 7:48:00 PM, 4.70658445358276
9/28/2022 3:49:00 PM, 9/28/2022 7:49:00 PM, 5.31709671020508
9/28/2022 3:50:00 PM, 9/28/2022 7:50:00 PM, 6.11783266067505
9/28/2022 3:51:00 PM, 9/28/2022 7:51:00 PM, 4.9465537071228
9/28/2022 3:52:00 PM, 9/28/2022 7:52:00 PM, 4.04741048812866
9/28/2022 3:53:00 PM, 9/28/2022 7:53:00 PM, 4.75901031494141
9/28/2022 3:54:00 PM, 9/28/2022 7:54:00 PM, 4.92063331604004
9/28/2022 3:55:00 PM, 9/28/2022 7:55:00 PM, 4.90965223312378
9/28/2022 3:56:00 PM, 9/28/2022 7:56:00 PM, 6.05363512039185
9/28/2022 3:57:00 PM, 9/28/2022 7:57:00 PM, 5.52464056015015
9/28/2022 3:58:00 PM, 9/28/2022 7:58:00 PM, 4.80452346801758
9/28/2022 3:59:00 PM, 9/28/2022 7:59:00 PM, 4.73048162460327
9/28/2022 4:00:00 PM, 9/28/2022 8:00:00 PM, 5.26588773727417
9/28/2022 4:01:00 PM, 9/28/2022 8:01:00 PM, 5.68792057037354
9/28/2022 4:02:00 PM, 9/28/2022 8:02:00 PM, 5.67036485671997
9/28/2022 4:03:00 PM, 9/28/2022 8:03:00 PM, 5.18056392669678
9/28/2022 4:04:00 PM, 9/28/2022 8:04:00 PM, 5.22710704803467
9/28/2022 4:05:00 PM, 9/28/2022 8:05:00 PM, 6.05510139465332
9/28/2022 4:06:00 PM, 9/28/2022 8:06:00 PM, 4.5746488571167
9/28/2022 4:07:00 PM, 9/28/2022 8:07:00 PM, 6.07433032989502
9/28/2022 4:08:00 PM, 9/28/2022 8:08:00 PM, 6.44129180908203
9/28/2022 4:09:00 PM, 9/28/2022 8:09:00 PM, 6.04790639877319
9/28/2022 4:10:00 PM, 9/28/2022 8:10:00 PM, 4.33278322219849
9/28/2022 4:11:00 PM, 9/28/2022 8:11:00 PM, 4.77327442169189
9/28/2022 4:12:00 PM, 9/28/2022 8:12:00 PM, 5.13364887237549
9/28/2022 4:13:00 PM, 9/28/2022 8:13:00 PM, 4.78575372695923
9/28/2022 4:14:00 PM, 9/28/2022 8:14:00 PM, 4.78575372695923
9/28/2022 4:15:00 PM, 9/28/2022 8:15:00 PM, 4.64984846115112
9/28/2022 4:16:00 PM, 9/28/2022 8:16:00 PM, 2.65509581565857
9/28/2022 4:17:00 PM, 9/28/2022 8:17:00 PM, 2.5082426071167
9/28/2022 4:18:00 PM, 9/28/2022 8:18:00 PM, 2.47979283332825
9/28/2022 4:19:00 PM, 9/28/2022 8:19:00 PM, 2.13197660446167
9/28/2022 4:20:00 PM, 9/28/2022 8:20:00 PM, 2.04252338409424
9/28/2022 4:21:00 PM, 9/28/2022 8:21:00 PM, 3.58270168304443
9/28/2022 4:22:00 PM, 9/28/2022 8:22:00 PM, 4.24400186538696
9/28/2022 4:23:00 PM, 9/28/2022 8:23:00 PM, 3.94824695587158
9/28/2022 4:24:00 PM, 9/28/2022 8:24:00 PM, 3.07249569892883
9/28/2022 4:25:00 PM, 9/28/2022 8:25:00 PM, 3.34594511985779
9/28/2022 4:26:00 PM, 9/28/2022 8:26:00 PM, 3.22809743881226
9/28/2022 4:27:00 PM, 9/28/2022 8:27:00 PM, 3.3873074054718
9/28/2022 4:28:00 PM, 9/28/2022 8:28:00 PM, 2.99910998344421
9/28/2022 4:29:00 PM, 9/28/2022 8:29:00 PM, 3.84330081939697
9/28/2022 4:30:00 PM, 9/28/2022 8:30:00 PM, 4.01485300064087
9/28/2022 4:31:00 PM, 9/28/2022 8:31:00 PM, 4.51300287246704
9/28/2022 4:32:00 PM, 9/28/2022 8:32:00 PM, 4.63163709640503
9/28/2022 4:33:00 PM, 9/28/2022 8:33:00 PM, 3.43747353553772
9/28/2022 4:34:00 PM, 9/28/2022 8:34:00 PM, 4.34480619430542
9/28/2022 4:35:00 PM, 9/28/2022 8:35:00 PM, 3.02610731124878
9/28/2022 4:36:00 PM, 9/28/2022 8:36:00 PM, 2.61955428123474
9/28/2022 4:37:00 PM, 9/28/2022 8:37:00 PM, 2.69597887992859
9/28/2022 4:38:00 PM, 9/28/2022 8:38:00 PM, 3.44099473953247
9/28/2022 4:39:00 PM, 9/28/2022 8:39:00 PM, 4.31224250793457
9/28/2022 4:40:00 PM, 9/28/2022 8:40:00 PM, 4.8420238494873
9/28/2022 4:41:00 PM, 9/28/2022 8:41:00 PM, 5.44560480117798
9/28/2022 4:42:00 PM, 9/28/2022 8:42:00 PM, 4.78450918197632
9/28/2022 4:43:00 PM, 9/28/2022 8:43:00 PM, 4.10284662246704
9/28/2022 4:44:00 PM, 9/28/2022 8:44:00 PM, 4.42232227325439
9/28/2022 4:45:00 PM, 9/28/2022 8:45:00 PM, 4.69960927963257
9/28/2022 4:46:00 PM, 9/28/2022 8:46:00 PM, 4.85070085525513
9/28/2022 4:47:00 PM, 9/28/2022 8:47:00 PM, 5.7820258140564
9/28/2022 4:48:00 PM, 9/28/2022 8:48:00 PM, 5.35289192199707
9/28/2022 4:49:00 PM, 9/28/2022 8:49:00 PM, 5.40809535980225
9/28/2022 4:50:00 PM, 9/28/2022 8:50:00 PM, 3.50179696083069
9/28/2022 4:51:00 PM, 9/28/2022 8:51:00 PM, 3.11158680915833
9/28/2022 4:52:00 PM, 9/28/2022 8:52:00 PM, 3.39242196083069
9/28/2022 4:53:00 PM, 9/28/2022 8:53:00 PM, 3.56974124908447
9/28/2022 4:54:00 PM, 9/28/2022 8:54:00 PM, 4.16412353515625
9/28/2022 4:55:00 PM, 9/28/2022 8:55:00 PM, 3.74533915519714
9/28/2022 4:56:00 PM, 9/28/2022 8:56:00 PM, 2.96805667877197
9/28/2022 4:57:00 PM, 9/28/2022 8:57:00 PM, 3.81471610069275
9/28/2022 4:58:00 PM, 9/28/2022 8:58:00 PM, 3.98323464393616
9/28/2022 4:59:00 PM, 9/28/2022 8:59:00 PM, 4.34832334518433
9/28/2022 5:00:00 PM, 9/28/2022 9:00:00 PM, 4.36513137817383
9/28/2022 5:01:00 PM, 9/28/2022 9:01:00 PM, 5.29608678817749
9/28/2022 5:02:00 PM, 9/28/2022 9:02:00 PM, 5.62071323394775
9/28/2022 5:03:00 PM, 9/28/2022 9:03:00 PM, 4.88774919509888
9/28/2022 5:04:00 PM, 9/28/2022 9:04:00 PM, 4.81738662719727
9/28/2022 5:05:00 PM, 9/28/2022 9:05:00 PM, 4.59947681427002
9/28/2022 5:06:00 PM, 9/28/2022 9:06:00 PM, 4.97471857070923
9/28/2022 5:07:00 PM, 9/28/2022 9:07:00 PM, 3.29743957519531
9/28/2022 5:08:00 PM, 9/28/2022 9:08:00 PM, 3.3248393535614
9/28/2022 5:09:00 PM, 9/28/2022 9:09:00 PM, 3.33030676841736
9/28/2022 5:10:00 PM, 9/28/2022 9:10:00 PM, 3.59027576446533
9/28/2022 5:11:00 PM, 9/28/2022 9:11:00 PM, 3.67695879936218
9/28/2022 5:12:00 PM, 9/28/2022 9:12:00 PM, 3.40734577178955
9/28/2022 5:13:00 PM, 9/28/2022 9:13:00 PM, 3.24501538276672
9/28/2022 5:14:00 PM, 9/28/2022 9:14:00 PM, 2.56354904174805
9/28/2022 5:15:00 PM, 9/28/2022 9:15:00 PM, 2.56354904174805
9/28/2022 5:16:00 PM, 9/28/2022 9:16:00 PM, 2.56354904174805
9/28/2022 5:17:00 PM, 9/28/2022 9:17:00 PM, 2.51138806343079
9/28/2022 5:18:00 PM, 9/28/2022 9:18:00 PM, 3.21058893203735
9/28/2022 5:19:00 PM, 9/28/2022 9:19:00 PM, 3.91057324409485
9/28/2022 5:20:00 PM, 9/28/2022 9:20:00 PM, 4.59068870544434
9/28/2022 5:21:00 PM, 9/28/2022 9:21:00 PM, 4.9317798614502
9/28/2022 5:22:00 PM, 9/28/2022 9:22:00 PM, 5.02463150024414
9/28/2022 5:23:00 PM, 9/28/2022 9:23:00 PM, 4.90779781341553
9/28/2022 5:24:00 PM, 9/28/2022 9:24:00 PM, 5.21842527389526
9/28/2022 5:25:00 PM, 9/28/2022 9:25:00 PM, 5.11430597305298
9/28/2022 5:26:00 PM, 9/28/2022 9:26:00 PM, 4.87787294387817
9/28/2022 5:27:00 PM, 9/28/2022 9:27:00 PM, 5.72875833511353
9/28/2022 5:28:00 PM, 9/28/2022 9:28:00 PM, 5.3952751159668
9/28/2022 5:29:00 PM, 9/28/2022 9:29:00 PM, 5.19713401794434
9/28/2022 5:30:00 PM, 9/28/2022 9:30:00 PM, 5.06487321853638
9/28/2022 5:31:00 PM, 9/28/2022 9:31:00 PM, 5.38164806365967
9/28/2022 5:32:00 PM, 9/28/2022 9:32:00 PM, 6.62059831619263
9/28/2022 5:33:00 PM, 9/28/2022 9:33:00 PM, 9.15469169616699
9/28/2022 5:34:00 PM, 9/28/2022 9:34:00 PM, 5.69796276092529
9/28/2022 5:35:00 PM, 9/28/2022 9:35:00 PM, 7.672532081604
9/28/2022 5:36:00 PM, 9/28/2022 9:36:00 PM, 7.43021726608276
9/28/2022 5:37:00 PM, 9/28/2022 9:37:00 PM, 5.82503366470337
9/28/2022 5:38:00 PM, 9/28/2022 9:38:00 PM, 5.82534742355347
9/28/2022 5:39:00 PM, 9/28/2022 9:39:00 PM, 5.69335699081421
9/28/2022 5:40:00 PM, 9/28/2022 9:40:00 PM, 6.05048084259033
9/28/2022 5:41:00 PM, 9/28/2022 9:41:00 PM, 6.13117647171021
9/28/2022 5:42:00 PM, 9/28/2022 9:42:00 PM, 5.17701244354248
9/28/2022 5:43:00 PM, 9/28/2022 9:43:00 PM, 4.94502449035645
9/28/2022 5:44:00 PM, 9/28/2022 9:44:00 PM, 3.98238515853882
9/28/2022 5:45:00 PM, 9/28/2022 9:45:00 PM, 4.28213834762573
9/28/2022 5:46:00 PM, 9/28/2022 9:46:00 PM, 4.96978378295898
9/28/2022 5:47:00 PM, 9/28/2022 9:47:00 PM, 4.66132688522339
9/28/2022 5:48:00 PM, 9/28/2022 9:48:00 PM, 4.36249494552612
9/28/2022 5:49:00 PM, 9/28/2022 9:49:00 PM, 5.37013721466064
9/28/2022 5:50:00 PM, 9/28/2022 9:50:00 PM, 5.85744094848633
9/28/2022 5:51:00 PM, 9/28/2022 9:51:00 PM, 5.143967628479
9/28/2022 5:52:00 PM, 9/28/2022 9:52:00 PM, 5.00026082992554
9/28/2022 5:53:00 PM, 9/28/2022 9:53:00 PM, 4.60046195983887
9/28/2022 5:54:00 PM, 9/28/2022 9:54:00 PM, 5.35071849822998
9/28/2022 5:55:00 PM, 9/28/2022 9:55:00 PM, 4.99451160430908
9/28/2022 5:56:00 PM, 9/28/2022 9:56:00 PM, 5.78790903091431
9/28/2022 5:57:00 PM, 9/28/2022 9:57:00 PM, 4.92110109329224
9/28/2022 5:58:00 PM, 9/28/2022 9:58:00 PM, 6.35220050811768
9/28/2022 5:59:00 PM, 9/28/2022 9:59:00 PM, 6.83846378326416
9/28/2022 6:00:00 PM, 9/28/2022 10:00:00 PM, 7.11388874053955
9/28/2022 6:01:00 PM, 9/28/2022 10:01:00 PM, 7.14504909515381
9/28/2022 6:02:00 PM, 9/28/2022 10:02:00 PM, 7.18284463882446
9/28/2022 6:03:00 PM, 9/28/2022 10:03:00 PM, 8.05637264251709
9/28/2022 6:04:00 PM, 9/28/2022 10:04:00 PM, 7.44133424758911
9/28/2022 6:05:00 PM, 9/28/2022 10:05:00 PM, 8.87806415557861
9/28/2022 6:06:00 PM, 9/28/2022 10:06:00 PM, 11.9069271087646
9/28/2022 6:07:00 PM, 9/28/2022 10:07:00 PM, 13.6494474411011
9/28/2022 6:08:00 PM, 9/28/2022 10:08:00 PM, 13.696478843689
9/28/2022 6:09:00 PM, 9/28/2022 10:09:00 PM, 12.8579607009888
9/28/2022 6:10:00 PM, 9/28/2022 10:10:00 PM, 9.96929359436035
9/28/2022 6:11:00 PM, 9/28/2022 10:11:00 PM, 9.83243751525879
9/28/2022 6:12:00 PM, 9/28/2022 10:12:00 PM, 9.8838062286377
9/28/2022 6:13:00 PM, 9/28/2022 10:13:00 PM, 9.01832866668701
9/28/2022 6:14:00 PM, 9/28/2022 10:14:00 PM, 6.61726999282837
9/28/2022 6:15:00 PM, 9/28/2022 10:15:00 PM, 6.08479833602905
9/28/2022 6:16:00 PM, 9/28/2022 10:16:00 PM, 6.08740615844727
9/28/2022 6:17:00 PM, 9/28/2022 10:17:00 PM, 6.08740615844727
9/28/2022 6:18:00 PM, 9/28/2022 10:18:00 PM, 7.2620005607605
9/28/2022 6:19:00 PM, 9/28/2022 10:19:00 PM, 8.3591775894165
9/28/2022 6:20:00 PM, 9/28/2022 10:20:00 PM, 7.36756944656372
9/28/2022 6:21:00 PM, 9/28/2022 10:21:00 PM, 8.26242923736572
9/28/2022 6:22:00 PM, 9/28/2022 10:22:00 PM, 6.28804731369019
9/28/2022 6:23:00 PM, 9/28/2022 10:23:00 PM, 6.99812746047974
9/28/2022 6:24:00 PM, 9/28/2022 10:24:00 PM, 7.10012340545654
9/28/2022 6:25:00 PM, 9/28/2022 10:25:00 PM, 7.54504919052124
9/28/2022 6:26:00 PM, 9/28/2022 10:26:00 PM, 8.09159183502197
9/28/2022 6:27:00 PM, 9/28/2022 10:27:00 PM, 9.07089328765869
9/28/2022 6:28:00 PM, 9/28/2022 10:28:00 PM, 7.92676591873169
9/28/2022 6:29:00 PM, 9/28/2022 10:29:00 PM, 8.67380905151367
9/28/2022 6:30:00 PM, 9/28/2022 10:30:00 PM, 8.61471652984619
9/28/2022 6:31:00 PM, 9/28/2022 10:31:00 PM, 9.1113395690918
9/28/2022 6:32:00 PM, 9/28/2022 10:32:00 PM, 8.21985340118408
9/28/2022 6:33:00 PM, 9/28/2022 10:33:00 PM, 8.78111934661865
9/28/2022 6:34:00 PM, 9/28/2022 10:34:00 PM, 8.41508865356445
9/28/2022 6:35:00 PM, 9/28/2022 10:35:00 PM, 7.52063465118408
9/28/2022 6:36:00 PM, 9/28/2022 10:36:00 PM, 6.87657737731934
9/28/2022 6:37:00 PM, 9/28/2022 10:37:00 PM, 7.2626781463623
9/28/2022 6:38:00 PM, 9/28/2022 10:38:00 PM, 7.77642297744751
9/28/2022 6:39:00 PM, 9/28/2022 10:39:00 PM, 7.60282945632935
9/28/2022 6:40:00 PM, 9/28/2022 10:40:00 PM, 8.07012748718262
9/28/2022 6:41:00 PM, 9/28/2022 10:41:00 PM, 8.23890113830566
9/28/2022 6:42:00 PM, 9/28/2022 10:42:00 PM, 7.84572839736938
9/28/2022 6:43:00 PM, 9/28/2022 10:43:00 PM, 8.47459125518799
9/28/2022 6:44:00 PM, 9/28/2022 10:44:00 PM, 8.8020658493042
9/28/2022 6:45:00 PM, 9/28/2022 10:45:00 PM, 7.51857233047485
9/28/2022 6:46:00 PM, 9/28/2022 10:46:00 PM, 7.59005212783813
9/28/2022 6:47:00 PM, 9/28/2022 10:47:00 PM, 7.03733348846436
9/28/2022 6:48:00 PM, 9/28/2022 10:48:00 PM, 8.02192974090576
9/28/2022 6:49:00 PM, 9/28/2022 10:49:00 PM, 8.47242450714111
9/28/2022 6:50:00 PM, 9/28/2022 10:50:00 PM, 9.62786102294922
9/28/2022 6:51:00 PM, 9/28/2022 10:51:00 PM, 10.0029287338257
9/28/2022 6:52:00 PM, 9/28/2022 10:52:00 PM, 9.82502365112305
9/28/2022 6:53:00 PM, 9/28/2022 10:53:00 PM, 9.11524486541748
9/28/2022 6:54:00 PM, 9/28/2022 10:54:00 PM, 9.14455223083496
9/28/2022 6:55:00 PM, 9/28/2022 10:55:00 PM, 9.2289867401123
9/28/2022 6:56:00 PM, 9/28/2022 10:56:00 PM, 9.45864486694336
9/28/2022 6:57:00 PM, 9/28/2022 10:57:00 PM, 9.00887775421143
9/28/2022 6:58:00 PM, 9/28/2022 10:58:00 PM, 8.57351779937744
9/28/2022 6:59:00 PM, 9/28/2022 10:59:00 PM, 8.54645729064941
9/28/2022 7:00:00 PM, 9/28/2022 11:00:00 PM, 7.84050798416138
9/28/2022 7:01:00 PM, 9/28/2022 11:01:00 PM, 9.37015914916992
9/28/2022 7:02:00 PM, 9/28/2022 11:02:00 PM, 8.75858497619629
9/28/2022 7:03:00 PM, 9/28/2022 11:03:00 PM, 8.66287708282471
9/28/2022 7:04:00 PM, 9/28/2022 11:04:00 PM, 9.82806873321533
9/28/2022 7:05:00 PM, 9/28/2022 11:05:00 PM, 9.83817863464355
9/28/2022 7:06:00 PM, 9/28/2022 11:06:00 PM, 10.4085779190063
9/28/2022 7:07:00 PM, 9/28/2022 11:07:00 PM, 10.7169351577759
9/28/2022 7:08:00 PM, 9/28/2022 11:08:00 PM, 9.45783424377441
9/28/2022 7:09:00 PM, 9/28/2022 11:09:00 PM, 6.65793180465698
9/28/2022 7:10:00 PM, 9/28/2022 11:10:00 PM, 7.46203899383545
9/28/2022 7:11:00 PM, 9/28/2022 11:11:00 PM, 8.5117015838623
9/28/2022 7:12:00 PM, 9/28/2022 11:12:00 PM, 8.7782096862793
9/28/2022 7:13:00 PM, 9/28/2022 11:13:00 PM, 9.97012805938721
9/28/2022 7:14:00 PM, 9/28/2022 11:14:00 PM, 10.095009803772
9/28/2022 7:15:00 PM, 9/28/2022 11:15:00 PM, 10.0268745422363
9/28/2022 7:16:00 PM, 9/28/2022 11:16:00 PM, 8.06075859069824
9/28/2022 7:17:00 PM, 9/28/2022 11:17:00 PM, 7.71738481521606
9/28/2022 7:18:00 PM, 9/28/2022 11:18:00 PM, 7.71738481521606
9/28/2022 7:19:00 PM, 9/28/2022 11:19:00 PM, 8.17519187927246
9/28/2022 7:20:00 PM, 9/28/2022 11:20:00 PM, 7.90291309356689
9/28/2022 7:21:00 PM, 9/28/2022 11:21:00 PM, 8.36910438537598
9/28/2022 7:22:00 PM, 9/28/2022 11:22:00 PM, 9.30606079101562
9/28/2022 7:23:00 PM, 9/28/2022 11:23:00 PM, 9.92722511291504
9/28/2022 7:24:00 PM, 9/28/2022 11:24:00 PM, 8.68332481384277
9/28/2022 7:25:00 PM, 9/28/2022 11:25:00 PM, 9.04434204101562
9/28/2022 7:26:00 PM, 9/28/2022 11:26:00 PM, 10.3135690689087
9/28/2022 7:27:00 PM, 9/28/2022 11:27:00 PM, 9.58248805999756
9/28/2022 7:28:00 PM, 9/28/2022 11:28:00 PM, 9.57104969024658
9/28/2022 7:29:00 PM, 9/28/2022 11:29:00 PM, 9.6201753616333
9/28/2022 7:30:00 PM, 9/28/2022 11:30:00 PM, 9.62001609802246
9/28/2022 7:31:00 PM, 9/28/2022 11:31:00 PM, 9.69292068481445
9/28/2022 7:32:00 PM, 9/28/2022 11:32:00 PM, 8.44921493530273
9/28/2022 7:33:00 PM, 9/28/2022 11:33:00 PM, 8.26466369628906
9/28/2022 7:34:00 PM, 9/28/2022 11:34:00 PM, 8.92583274841309
9/28/2022 7:35:00 PM, 9/28/2022 11:35:00 PM, 8.60374069213867
9/28/2022 7:36:00 PM, 9/28/2022 11:36:00 PM, 8.46391010284424
9/28/2022 7:37:00 PM, 9/28/2022 11:37:00 PM, 8.39975547790527
9/28/2022 7:38:00 PM, 9/28/2022 11:38:00 PM, 8.47122287750244
9/28/2022 7:39:00 PM, 9/28/2022 11:39:00 PM, 8.26955699920654
9/28/2022 7:40:00 PM, 9/28/2022 11:40:00 PM, 8.29189109802246
9/28/2022 7:41:00 PM, 9/28/2022 11:41:00 PM, 6.82608509063721
9/28/2022 7:42:00 PM, 9/28/2022 11:42:00 PM, 6.46108675003052
9/28/2022 7:43:00 PM, 9/28/2022 11:43:00 PM, 6.30914306640625
9/28/2022 7:44:00 PM, 9/28/2022 11:44:00 PM, 5.45059728622437
9/28/2022 7:45:00 PM, 9/28/2022 11:45:00 PM, 5.8041729927063
9/28/2022 7:46:00 PM, 9/28/2022 11:46:00 PM, 5.33529376983643
9/28/2022 7:47:00 PM, 9/28/2022 11:47:00 PM, 5.47783517837524
9/28/2022 7:48:00 PM, 9/28/2022 11:48:00 PM, 5.77749824523926
9/28/2022 7:49:00 PM, 9/28/2022 11:49:00 PM, 6.22819042205811
9/28/2022 7:50:00 PM, 9/28/2022 11:50:00 PM, 5.73860883712769
9/28/2022 7:51:00 PM, 9/28/2022 11:51:00 PM, 5.19847631454468
9/28/2022 7:52:00 PM, 9/28/2022 11:52:00 PM, 5.31991720199585
9/28/2022 7:53:00 PM, 9/28/2022 11:53:00 PM, 5.50592660903931
9/28/2022 7:54:00 PM, 9/28/2022 11:54:00 PM, 5.73952960968018
9/28/2022 7:55:00 PM, 9/28/2022 11:55:00 PM, 5.62684392929077
9/28/2022 7:56:00 PM, 9/28/2022 11:56:00 PM, 4.63524723052979
9/28/2022 7:57:00 PM, 9/28/2022 11:57:00 PM, 5.01022529602051
9/28/2022 7:58:00 PM, 9/28/2022 11:58:00 PM, 5.56442308425903
9/28/2022 7:59:00 PM, 9/28/2022 11:59:00 PM, 5.69755935668945
9/28/2022 8:00:00 PM, 9/29/2022 12:00:00 AM, 5.21308851242065
9/28/2022 8:01:00 PM, 9/29/2022 12:01:00 AM, 4.42630815505981
9/28/2022 8:02:00 PM, 9/29/2022 12:02:00 AM, 3.2114405632019
9/28/2022 8:03:00 PM, 9/29/2022 12:03:00 AM, 3.71865630149841
9/28/2022 8:04:00 PM, 9/29/2022 12:04:00 AM, 3.42527198791504
9/28/2022 8:05:00 PM, 9/29/2022 12:05:00 AM, 4.18630886077881
9/28/2022 8:06:00 PM, 9/29/2022 12:06:00 AM, 4.42006492614746
9/28/2022 8:07:00 PM, 9/29/2022 12:07:00 AM, 4.09443426132202
9/28/2022 8:08:00 PM, 9/29/2022 12:08:00 AM, 3.98244953155518
9/28/2022 8:09:00 PM, 9/29/2022 12:09:00 AM, 3.87760090827942
9/28/2022 8:10:00 PM, 9/29/2022 12:10:00 AM, 5.26018571853638
9/28/2022 8:11:00 PM, 9/29/2022 12:11:00 AM, 4.8066725730896
9/28/2022 8:12:00 PM, 9/29/2022 12:12:00 AM, 4.58181095123291
9/28/2022 8:13:00 PM, 9/29/2022 12:13:00 AM, 4.1702561378479
9/28/2022 8:14:00 PM, 9/29/2022 12:14:00 AM, 4.12100887298584
9/28/2022 8:15:00 PM, 9/29/2022 12:15:00 AM, 4.34249782562256
9/28/2022 8:16:00 PM, 9/29/2022 12:16:00 AM, 4.04137086868286
9/28/2022 8:17:00 PM, 9/29/2022 12:17:00 AM, 4.22626781463623
9/28/2022 8:18:00 PM, 9/29/2022 12:18:00 AM, 4.24877071380615
9/28/2022 8:19:00 PM, 9/29/2022 12:19:00 AM, 4.24877071380615
9/28/2022 8:20:00 PM, 9/29/2022 12:20:00 AM, 4.29535245895386
9/28/2022 8:21:00 PM, 9/29/2022 12:21:00 AM, 4.85711812973022
9/28/2022 8:22:00 PM, 9/29/2022 12:22:00 AM, 5.82985639572144
9/28/2022 8:23:00 PM, 9/29/2022 12:23:00 AM, 4.91558885574341
9/28/2022 8:24:00 PM, 9/29/2022 12:24:00 AM, 4.71514272689819
9/28/2022 8:25:00 PM, 9/29/2022 12:25:00 AM, 4.69782972335815
9/28/2022 8:26:00 PM, 9/29/2022 12:26:00 AM, 4.51641225814819
9/28/2022 8:27:00 PM, 9/29/2022 12:27:00 AM, 4.37823534011841
9/28/2022 8:28:00 PM, 9/29/2022 12:28:00 AM, 4.0096549987793
9/28/2022 8:29:00 PM, 9/29/2022 12:29:00 AM, 4.1530556678772
9/28/2022 8:30:00 PM, 9/29/2022 12:30:00 AM, 4.02986145019531
9/28/2022 8:31:00 PM, 9/29/2022 12:31:00 AM, 4.23610687255859
9/28/2022 8:32:00 PM, 9/29/2022 12:32:00 AM, 4.61735153198242
9/28/2022 8:33:00 PM, 9/29/2022 12:33:00 AM, 4.71396350860596
9/28/2022 8:34:00 PM, 9/29/2022 12:34:00 AM, 5.63012456893921
9/28/2022 8:35:00 PM, 9/29/2022 12:35:00 AM, 5.9397611618042
9/28/2022 8:36:00 PM, 9/29/2022 12:36:00 AM, 6.21380758285522
9/28/2022 8:37:00 PM, 9/29/2022 12:37:00 AM, 5.84388589859009
9/28/2022 8:38:00 PM, 9/29/2022 12:38:00 AM, 5.67745447158813
9/28/2022 8:39:00 PM, 9/29/2022 12:39:00 AM, 5.30244588851929
9/28/2022 8:40:00 PM, 9/29/2022 12:40:00 AM, 5.70642375946045
9/28/2022 8:41:00 PM, 9/29/2022 12:41:00 AM, 7.28231859207153
9/28/2022 8:42:00 PM, 9/29/2022 12:42:00 AM, 6.76222467422485
9/28/2022 8:43:00 PM, 9/29/2022 12:43:00 AM, 7.18606758117676
9/28/2022 8:44:00 PM, 9/29/2022 12:44:00 AM, 7.23803329467773
9/28/2022 8:45:00 PM, 9/29/2022 12:45:00 AM, 5.96189737319946
9/28/2022 8:46:00 PM, 9/29/2022 12:46:00 AM, 5.96213006973267
9/28/2022 8:47:00 PM, 9/29/2022 12:47:00 AM, 5.80459356307983
9/28/2022 8:48:00 PM, 9/29/2022 12:48:00 AM, 6.50740957260132
9/28/2022 8:49:00 PM, 9/29/2022 12:49:00 AM, 7.18681383132935
9/28/2022 8:50:00 PM, 9/29/2022 12:50:00 AM, 7.39920377731323
9/28/2022 8:51:00 PM, 9/29/2022 12:51:00 AM, 7.95336675643921
9/28/2022 8:52:00 PM, 9/29/2022 12:52:00 AM, 8.59123706817627
9/28/2022 8:53:00 PM, 9/29/2022 12:53:00 AM, 7.74758911132813
9/28/2022 8:54:00 PM, 9/29/2022 12:54:00 AM, 8.04239654541016
9/28/2022 8:55:00 PM, 9/29/2022 12:55:00 AM, 7.65950775146484
9/28/2022 8:56:00 PM, 9/29/2022 12:56:00 AM, 7.33084058761597
9/28/2022 8:57:00 PM, 9/29/2022 12:57:00 AM, 7.12444162368774
9/28/2022 8:58:00 PM, 9/29/2022 12:58:00 AM, 6.89888095855713
9/28/2022 8:59:00 PM, 9/29/2022 12:59:00 AM, 6.66997003555298
9/28/2022 9:00:00 PM, 9/29/2022 1:00:00 AM, 7.06008052825928
9/28/2022 9:01:00 PM, 9/29/2022 1:01:00 AM, 7.71958923339844
9/28/2022 9:02:00 PM, 9/29/2022 1:02:00 AM, 8.15486812591553
9/28/2022 9:03:00 PM, 9/29/2022 1:03:00 AM, 8.28284740447998
9/28/2022 9:04:00 PM, 9/29/2022 1:04:00 AM, 8.38151168823242
9/28/2022 9:05:00 PM, 9/29/2022 1:05:00 AM, 7.66416072845459
9/28/2022 9:06:00 PM, 9/29/2022 1:06:00 AM, 7.90343713760376
9/28/2022 9:07:00 PM, 9/29/2022 1:07:00 AM, 7.41859817504883
9/28/2022 9:08:00 PM, 9/29/2022 1:08:00 AM, 7.64237308502197
9/28/2022 9:09:00 PM, 9/29/2022 1:09:00 AM, 8.37340641021729
9/28/2022 9:10:00 PM, 9/29/2022 1:10:00 AM, 7.71672344207764
9/28/2022 9:11:00 PM, 9/29/2022 1:11:00 AM, 7.4471960067749
9/28/2022 9:12:00 PM, 9/29/2022 1:12:00 AM, 7.62326002120972
9/28/2022 9:13:00 PM, 9/29/2022 1:13:00 AM, 8.40069007873535
9/28/2022 9:14:00 PM, 9/29/2022 1:14:00 AM, 8.541672706604
9/28/2022 9:15:00 PM, 9/29/2022 1:15:00 AM, 8.68766689300537
9/28/2022 9:16:00 PM, 9/29/2022 1:16:00 AM, 8.283203125
9/28/2022 9:17:00 PM, 9/29/2022 1:17:00 AM, 8.34680366516113
9/28/2022 9:18:00 PM, 9/29/2022 1:18:00 AM, 8.63006782531738
9/28/2022 9:19:00 PM, 9/29/2022 1:19:00 AM, 8.6454963684082
9/28/2022 9:20:00 PM, 9/29/2022 1:20:00 AM, 8.6454963684082
9/28/2022 9:21:00 PM, 9/29/2022 1:21:00 AM, 7.45557641983032
9/28/2022 9:22:00 PM, 9/29/2022 1:22:00 AM, 7.55384635925293
9/28/2022 9:23:00 PM, 9/29/2022 1:23:00 AM, 7.22234153747559
9/28/2022 9:24:00 PM, 9/29/2022 1:24:00 AM, 7.43503332138062
9/28/2022 9:25:00 PM, 9/29/2022 1:25:00 AM, 7.64679861068726
9/28/2022 9:26:00 PM, 9/29/2022 1:26:00 AM, 7.73420333862305
9/28/2022 9:27:00 PM, 9/29/2022 1:27:00 AM, 7.53446388244629
9/28/2022 9:28:00 PM, 9/29/2022 1:28:00 AM, 7.35516834259033
9/28/2022 9:29:00 PM, 9/29/2022 1:29:00 AM, 7.29787445068359
9/28/2022 9:30:00 PM, 9/29/2022 1:30:00 AM, 7.64810800552368
9/28/2022 9:31:00 PM, 9/29/2022 1:31:00 AM, 8.09261131286621
9/28/2022 9:32:00 PM, 9/29/2022 1:32:00 AM, 8.42068576812744
9/28/2022 9:33:00 PM, 9/29/2022 1:33:00 AM, 8.68747615814209
9/28/2022 9:34:00 PM, 9/29/2022 1:34:00 AM, 9.05221366882324
9/28/2022 9:35:00 PM, 9/29/2022 1:35:00 AM, 9.16491794586182
9/28/2022 9:36:00 PM, 9/29/2022 1:36:00 AM, 9.1159782409668
9/28/2022 9:37:00 PM, 9/29/2022 1:37:00 AM, 8.75993347167969
9/28/2022 9:38:00 PM, 9/29/2022 1:38:00 AM, 8.74662399291992
9/28/2022 9:39:00 PM, 9/29/2022 1:39:00 AM, 8.99231147766113
9/28/2022 9:40:00 PM, 9/29/2022 1:40:00 AM, 9.09312438964844
9/28/2022 9:41:00 PM, 9/29/2022 1:41:00 AM, 8.9947681427002
9/28/2022 9:42:00 PM, 9/29/2022 1:42:00 AM, 8.80445003509521
9/28/2022 9:43:00 PM, 9/29/2022 1:43:00 AM, 8.5041561126709
9/28/2022 9:44:00 PM, 9/29/2022 1:44:00 AM, 8.17710208892822
9/28/2022 9:45:00 PM, 9/29/2022 1:45:00 AM, 8.31968021392822
9/28/2022 9:46:00 PM, 9/29/2022 1:46:00 AM, 8.26009082794189
9/28/2022 9:47:00 PM, 9/29/2022 1:47:00 AM, 8.22489070892334
9/28/2022 9:48:00 PM, 9/29/2022 1:48:00 AM, 7.7017502784729
9/28/2022 9:49:00 PM, 9/29/2022 1:49:00 AM, 8.07627773284912
9/28/2022 9:50:00 PM, 9/29/2022 1:50:00 AM, 8.53319358825684
9/28/2022 9:51:00 PM, 9/29/2022 1:51:00 AM, 8.23386001586914
9/28/2022 9:52:00 PM, 9/29/2022 1:52:00 AM, 8.12270927429199
9/28/2022 9:53:00 PM, 9/29/2022 1:53:00 AM, 8.17746448516846
9/28/2022 9:54:00 PM, 9/29/2022 1:54:00 AM, 8.20571136474609
9/28/2022 9:55:00 PM, 9/29/2022 1:55:00 AM, 8.49016761779785
9/28/2022 9:56:00 PM, 9/29/2022 1:56:00 AM, 8.2972583770752
9/28/2022 9:57:00 PM, 9/29/2022 1:57:00 AM, 8.2424898147583
9/28/2022 9:58:00 PM, 9/29/2022 1:58:00 AM, 8.9586706161499
9/28/2022 9:59:00 PM, 9/29/2022 1:59:00 AM, 8.9387035369873
9/28/2022 10:00:00 PM, 9/29/2022 2:00:00 AM, 8.78953266143799
9/28/2022 10:01:00 PM, 9/29/2022 2:01:00 AM, 9.28811168670654
9/28/2022 10:02:00 PM, 9/29/2022 2:02:00 AM, 8.33361721038818
9/28/2022 10:03:00 PM, 9/29/2022 2:03:00 AM, 8.49553108215332
9/28/2022 10:04:00 PM, 9/29/2022 2:04:00 AM, 8.44467067718506
9/28/2022 10:05:00 PM, 9/29/2022 2:05:00 AM, 8.07638359069824
9/28/2022 10:06:00 PM, 9/29/2022 2:06:00 AM, 8.24047183990479
9/28/2022 10:07:00 PM, 9/29/2022 2:07:00 AM, 7.44752740859985
9/28/2022 10:08:00 PM, 9/29/2022 2:08:00 AM, 7.50036668777466
9/28/2022 10:09:00 PM, 9/29/2022 2:09:00 AM, 7.55023431777954
9/28/2022 10:10:00 PM, 9/29/2022 2:10:00 AM, 7.85444068908691
9/28/2022 10:11:00 PM, 9/29/2022 2:11:00 AM, 7.83726406097412
9/28/2022 10:12:00 PM, 9/29/2022 2:12:00 AM, 7.58651876449585
9/28/2022 10:13:00 PM, 9/29/2022 2:13:00 AM, 7.49556684494019
9/28/2022 10:14:00 PM, 9/29/2022 2:14:00 AM, 8.21770477294922
9/28/2022 10:15:00 PM, 9/29/2022 2:15:00 AM, 7.5428614616394
9/28/2022 10:16:00 PM, 9/29/2022 2:16:00 AM, 7.11695623397827
9/28/2022 10:17:00 PM, 9/29/2022 2:17:00 AM, 7.09659290313721
9/28/2022 10:18:00 PM, 9/29/2022 2:18:00 AM, 6.77431201934814
9/28/2022 10:19:00 PM, 9/29/2022 2:19:00 AM, 6.94085121154785
9/28/2022 10:20:00 PM, 9/29/2022 2:20:00 AM, 6.99113321304321
9/28/2022 10:21:00 PM, 9/29/2022 2:21:00 AM, 6.99113321304321
9/28/2022 10:22:00 PM, 9/29/2022 2:22:00 AM, 6.82857704162598
9/28/2022 10:23:00 PM, 9/29/2022 2:23:00 AM, 6.82481336593628
9/28/2022 10:24:00 PM, 9/29/2022 2:24:00 AM, 6.89857578277588
9/28/2022 10:25:00 PM, 9/29/2022 2:25:00 AM, 7.20199298858643
9/28/2022 10:26:00 PM, 9/29/2022 2:26:00 AM, 7.27407455444336
9/28/2022 10:27:00 PM, 9/29/2022 2:27:00 AM, 6.79432201385498
9/28/2022 10:28:00 PM, 9/29/2022 2:28:00 AM, 6.66135263442993
9/28/2022 10:29:00 PM, 9/29/2022 2:29:00 AM, 6.67277526855469
9/28/2022 10:30:00 PM, 9/29/2022 2:30:00 AM, 7.06589984893799
9/28/2022 10:31:00 PM, 9/29/2022 2:31:00 AM, 6.32228374481201
9/28/2022 10:32:00 PM, 9/29/2022 2:32:00 AM, 5.96178865432739
9/28/2022 10:33:00 PM, 9/29/2022 2:33:00 AM, 5.93585157394409
9/28/2022 10:34:00 PM, 9/29/2022 2:34:00 AM, 5.66251850128174
9/28/2022 10:35:00 PM, 9/29/2022 2:35:00 AM, 5.5122241973877
9/28/2022 10:36:00 PM, 9/29/2022 2:36:00 AM, 5.82176685333252
9/28/2022 10:37:00 PM, 9/29/2022 2:37:00 AM, 6.11045169830322
9/28/2022 10:38:00 PM, 9/29/2022 2:38:00 AM, 5.66219663619995
9/28/2022 10:39:00 PM, 9/29/2022 2:39:00 AM, 5.7697582244873
9/28/2022 10:40:00 PM, 9/29/2022 2:40:00 AM, 5.85662031173706
9/28/2022 10:41:00 PM, 9/29/2022 2:41:00 AM, 5.34676456451416
9/28/2022 10:42:00 PM, 9/29/2022 2:42:00 AM, 5.82170057296753
9/28/2022 10:43:00 PM, 9/29/2022 2:43:00 AM, 6.03082752227783
9/28/2022 10:44:00 PM, 9/29/2022 2:44:00 AM, 5.82309293746948
9/28/2022 10:45:00 PM, 9/29/2022 2:45:00 AM, 5.85740375518799
9/28/2022 10:46:00 PM, 9/29/2022 2:46:00 AM, 5.96153354644775
9/28/2022 10:47:00 PM, 9/29/2022 2:47:00 AM, 5.40572071075439
9/28/2022 10:48:00 PM, 9/29/2022 2:48:00 AM, 5.96198654174805
9/28/2022 10:49:00 PM, 9/29/2022 2:49:00 AM, 6.27920818328857
9/28/2022 10:50:00 PM, 9/29/2022 2:50:00 AM, 6.27789974212646
9/28/2022 10:51:00 PM, 9/29/2022 2:51:00 AM, 6.10529470443726
9/28/2022 10:52:00 PM, 9/29/2022 2:52:00 AM, 5.77151489257812
9/28/2022 10:53:00 PM, 9/29/2022 2:53:00 AM, 6.03023386001587
9/28/2022 10:54:00 PM, 9/29/2022 2:54:00 AM, 6.35005521774292
9/28/2022 10:55:00 PM, 9/29/2022 2:55:00 AM, 6.78583145141602
9/28/2022 10:56:00 PM, 9/29/2022 2:56:00 AM, 6.67227411270142
9/28/2022 10:57:00 PM, 9/29/2022 2:57:00 AM, 6.82821130752563
9/28/2022 10:58:00 PM, 9/29/2022 2:58:00 AM, 7.15008687973022
9/28/2022 10:59:00 PM, 9/29/2022 2:59:00 AM, 7.38034248352051
9/28/2022 11:00:00 PM, 9/29/2022 3:00:00 AM, 7.53545236587524
9/28/2022 11:01:00 PM, 9/29/2022 3:01:00 AM, 7.37955522537231
9/28/2022 11:02:00 PM, 9/29/2022 3:02:00 AM, 6.88792705535889
9/28/2022 11:03:00 PM, 9/29/2022 3:03:00 AM, 7.08122730255127
9/28/2022 11:04:00 PM, 9/29/2022 3:04:00 AM, 7.29910373687744
9/28/2022 11:05:00 PM, 9/29/2022 3:05:00 AM, 7.6251974105835
9/28/2022 11:06:00 PM, 9/29/2022 3:06:00 AM, 8.01480388641357
9/28/2022 11:07:00 PM, 9/29/2022 3:07:00 AM, 7.20454168319702
9/28/2022 11:08:00 PM, 9/29/2022 3:08:00 AM, 6.6351900100708
9/28/2022 11:09:00 PM, 9/29/2022 3:09:00 AM, 6.83933973312378
9/28/2022 11:10:00 PM, 9/29/2022 3:10:00 AM, 7.01721429824829
9/28/2022 11:11:00 PM, 9/29/2022 3:11:00 AM, 6.74059295654297
9/28/2022 11:12:00 PM, 9/29/2022 3:12:00 AM, 6.38501501083374
9/28/2022 11:13:00 PM, 9/29/2022 3:13:00 AM, 6.66923427581787
9/28/2022 11:14:00 PM, 9/29/2022 3:14:00 AM, 7.10453367233276
9/28/2022 11:15:00 PM, 9/29/2022 3:15:00 AM, 7.06173276901245
9/28/2022 11:16:00 PM, 9/29/2022 3:16:00 AM, 6.94045543670654
9/28/2022 11:17:00 PM, 9/29/2022 3:17:00 AM, 7.28343343734741
9/28/2022 11:18:00 PM, 9/29/2022 3:18:00 AM, 7.02886295318604
9/28/2022 11:19:00 PM, 9/29/2022 3:19:00 AM, 6.25545692443848
9/28/2022 11:20:00 PM, 9/29/2022 3:20:00 AM, 6.69522619247437
9/28/2022 11:21:00 PM, 9/29/2022 3:21:00 AM, 6.93885564804077
9/28/2022 11:22:00 PM, 9/29/2022 3:22:00 AM, 6.93885564804077
9/28/2022 11:23:00 PM, 9/29/2022 3:23:00 AM, 6.9121675491333
9/28/2022 11:24:00 PM, 9/29/2022 3:24:00 AM, 6.4533257484436
9/28/2022 11:25:00 PM, 9/29/2022 3:25:00 AM, 6.22169494628906
9/28/2022 11:26:00 PM, 9/29/2022 3:26:00 AM, 6.24628925323486
9/28/2022 11:27:00 PM, 9/29/2022 3:27:00 AM, 6.15970849990845
9/28/2022 11:28:00 PM, 9/29/2022 3:28:00 AM, 5.99546194076538
9/28/2022 11:29:00 PM, 9/29/2022 3:29:00 AM, 5.6903510093689
9/28/2022 11:30:00 PM, 9/29/2022 3:30:00 AM, 6.11639833450317
9/28/2022 11:31:00 PM, 9/29/2022 3:31:00 AM, 5.89975357055664
9/28/2022 11:32:00 PM, 9/29/2022 3:32:00 AM, 5.8585205078125
9/28/2022 11:33:00 PM, 9/29/2022 3:33:00 AM, 5.79282855987549
9/28/2022 11:34:00 PM, 9/29/2022 3:34:00 AM, 5.84257888793945
9/28/2022 11:35:00 PM, 9/29/2022 3:35:00 AM, 6.14906930923462
9/28/2022 11:36:00 PM, 9/29/2022 3:36:00 AM, 6.68554019927979
9/28/2022 11:37:00 PM, 9/29/2022 3:37:00 AM, 6.90442752838135
9/28/2022 11:38:00 PM, 9/29/2022 3:38:00 AM, 6.45198345184326
9/28/2022 11:39:00 PM, 9/29/2022 3:39:00 AM, 6.91252756118774
9/28/2022 11:40:00 PM, 9/29/2022 3:40:00 AM, 6.49541234970093
9/28/2022 11:41:00 PM, 9/29/2022 3:41:00 AM, 6.14182567596436
9/28/2022 11:42:00 PM, 9/29/2022 3:42:00 AM, 5.99629926681519
9/28/2022 11:43:00 PM, 9/29/2022 3:43:00 AM, 6.37218189239502
9/28/2022 11:44:00 PM, 9/29/2022 3:44:00 AM, 6.27011251449585
9/28/2022 11:45:00 PM, 9/29/2022 3:45:00 AM, 6.03259134292603
9/28/2022 11:46:00 PM, 9/29/2022 3:46:00 AM, 6.74482870101929
9/28/2022 11:47:00 PM, 9/29/2022 3:47:00 AM, 7.11038255691528
9/28/2022 11:48:00 PM, 9/29/2022 3:48:00 AM, 7.02614402770996
9/28/2022 11:49:00 PM, 9/29/2022 3:49:00 AM, 6.53667640686035
9/28/2022 11:50:00 PM, 9/29/2022 3:50:00 AM, 6.79410076141357
9/28/2022 11:51:00 PM, 9/29/2022 3:51:00 AM, 6.902672290802
9/28/2022 11:52:00 PM, 9/29/2022 3:52:00 AM, 7.01215410232544
9/28/2022 11:53:00 PM, 9/29/2022 3:53:00 AM, 7.01002311706543
9/28/2022 11:54:00 PM, 9/29/2022 3:54:00 AM, 6.93097114562988
9/28/2022 11:55:00 PM, 9/29/2022 3:55:00 AM, 6.92945051193237
9/28/2022 11:56:00 PM, 9/29/2022 3:56:00 AM, 6.70098352432251
9/28/2022 11:57:00 PM, 9/29/2022 3:57:00 AM, 6.68242311477661
9/28/2022 11:58:00 PM, 9/29/2022 3:58:00 AM, 6.73655223846436
9/28/2022 11:59:00 PM, 9/29/2022 3:59:00 AM, 6.81242990493774
9/29/2022 12:00:00 AM, 9/29/2022 4:00:00 AM, 7.06555795669556
9/29/2022 12:01:00 AM, 9/29/2022 4:01:00 AM, 7.03680896759033
9/29/2022 12:02:00 AM, 9/29/2022 4:02:00 AM, 7.01556301116943
9/29/2022 12:03:00 AM, 9/29/2022 4:03:00 AM, 7.15101957321167
9/29/2022 12:04:00 AM, 9/29/2022 4:04:00 AM, 7.7494330406189
9/29/2022 12:05:00 AM, 9/29/2022 4:05:00 AM, 7.7333607673645
9/29/2022 12:06:00 AM, 9/29/2022 4:06:00 AM, 7.74815845489502
9/29/2022 12:07:00 AM, 9/29/2022 4:07:00 AM, 7.72846841812134
9/29/2022 12:08:00 AM, 9/29/2022 4:08:00 AM, 7.88695240020752
9/29/2022 12:09:00 AM, 9/29/2022 4:09:00 AM, 7.21174144744873
9/29/2022 12:10:00 AM, 9/29/2022 4:10:00 AM, 6.2459921836853
9/29/2022 12:11:00 AM, 9/29/2022 4:11:00 AM, 5.44885349273682
9/29/2022 12:12:00 AM, 9/29/2022 4:12:00 AM, 5.11947965621948
9/29/2022 12:13:00 AM, 9/29/2022 4:13:00 AM, 5.26061964035034
9/29/2022 12:14:00 AM, 9/29/2022 4:14:00 AM, 5.47596788406372
9/29/2022 12:15:00 AM, 9/29/2022 4:15:00 AM, 5.97631025314331
9/29/2022 12:16:00 AM, 9/29/2022 4:16:00 AM, 6.48397397994995
9/29/2022 12:17:00 AM, 9/29/2022 4:17:00 AM, 7.03745603561401
9/29/2022 12:18:00 AM, 9/29/2022 4:18:00 AM, 7.83960437774658
9/29/2022 12:19:00 AM, 9/29/2022 4:19:00 AM, 8.18386650085449
9/29/2022 12:20:00 AM, 9/29/2022 4:20:00 AM, 8.61126804351807
9/29/2022 12:21:00 AM, 9/29/2022 4:21:00 AM, 8.63717842102051
9/29/2022 12:22:00 AM, 9/29/2022 4:22:00 AM, 8.99469089508057
9/29/2022 12:23:00 AM, 9/29/2022 4:23:00 AM, 8.99469089508057
9/29/2022 12:24:00 AM, 9/29/2022 4:24:00 AM, 8.96964931488037
9/29/2022 12:25:00 AM, 9/29/2022 4:25:00 AM, 8.98049926757813
9/29/2022 12:26:00 AM, 9/29/2022 4:26:00 AM, 9.2625846862793
9/29/2022 12:27:00 AM, 9/29/2022 4:27:00 AM, 9.69584465026855
9/29/2022 12:28:00 AM, 9/29/2022 4:28:00 AM, 9.78725242614746
9/29/2022 12:29:00 AM, 9/29/2022 4:29:00 AM, 9.76009273529053
9/29/2022 12:30:00 AM, 9/29/2022 4:30:00 AM, 9.58425521850586
9/29/2022 12:31:00 AM, 9/29/2022 4:31:00 AM, 8.65294170379639
9/29/2022 12:32:00 AM, 9/29/2022 4:32:00 AM, 7.20790433883667
9/29/2022 12:33:00 AM, 9/29/2022 4:33:00 AM, 7.45163679122925
9/29/2022 12:34:00 AM, 9/29/2022 4:34:00 AM, 8.14612865447998
9/29/2022 12:35:00 AM, 9/29/2022 4:35:00 AM, 8.17543888092041
9/29/2022 12:36:00 AM, 9/29/2022 4:36:00 AM, 7.02332639694214
9/29/2022 12:37:00 AM, 9/29/2022 4:37:00 AM, 7.36486387252808
9/29/2022 12:38:00 AM, 9/29/2022 4:38:00 AM, 7.99872255325317
9/29/2022 12:39:00 AM, 9/29/2022 4:39:00 AM, 7.19083213806152
9/29/2022 12:40:00 AM, 9/29/2022 4:40:00 AM, 6.22105169296265
9/29/2022 12:41:00 AM, 9/29/2022 4:41:00 AM, 6.5330171585083
9/29/2022 12:42:00 AM, 9/29/2022 4:42:00 AM, 7.02243661880493
9/29/2022 12:43:00 AM, 9/29/2022 4:43:00 AM, 7.04011726379395
9/29/2022 12:44:00 AM, 9/29/2022 4:44:00 AM, 6.95566320419312
9/29/2022 12:45:00 AM, 9/29/2022 4:45:00 AM, 6.35375785827637
9/29/2022 12:46:00 AM, 9/29/2022 4:46:00 AM, 6.4850492477417
9/29/2022 12:47:00 AM, 9/29/2022 4:47:00 AM, 6.64956521987915
9/29/2022 12:48:00 AM, 9/29/2022 4:48:00 AM, 6.44444751739502
9/29/2022 12:49:00 AM, 9/29/2022 4:49:00 AM, 6.32897520065308
9/29/2022 12:50:00 AM, 9/29/2022 4:50:00 AM, 5.6767110824585
9/29/2022 12:51:00 AM, 9/29/2022 4:51:00 AM, 5.32508707046509
9/29/2022 12:52:00 AM, 9/29/2022 4:52:00 AM, 5.61866044998169
9/29/2022 12:53:00 AM, 9/29/2022 4:53:00 AM, 5.62332391738892
9/29/2022 12:54:00 AM, 9/29/2022 4:54:00 AM, 5.91814184188843
9/29/2022 12:55:00 AM, 9/29/2022 4:55:00 AM, 5.45512962341309
9/29/2022 12:56:00 AM, 9/29/2022 4:56:00 AM, 5.13150596618652
9/29/2022 12:57:00 AM, 9/29/2022 4:57:00 AM, 5.34050559997559
9/29/2022 12:58:00 AM, 9/29/2022 4:58:00 AM, 5.10584354400635
9/29/2022 12:59:00 AM, 9/29/2022 4:59:00 AM, 5.07145595550537
9/29/2022 1:00:00 AM, 9/29/2022 5:00:00 AM, 4.95891046524048
9/29/2022 1:01:00 AM, 9/29/2022 5:01:00 AM, 5.17153549194336
9/29/2022 1:02:00 AM, 9/29/2022 5:02:00 AM, 5.61418151855469
9/29/2022 1:03:00 AM, 9/29/2022 5:03:00 AM, 5.39995431900024
9/29/2022 1:04:00 AM, 9/29/2022 5:04:00 AM, 6.52435970306396
9/29/2022 1:05:00 AM, 9/29/2022 5:05:00 AM, 7.64382171630859
9/29/2022 1:06:00 AM, 9/29/2022 5:06:00 AM, 8.42624759674072
9/29/2022 1:07:00 AM, 9/29/2022 5:07:00 AM, 7.45552587509155
9/29/2022 1:08:00 AM, 9/29/2022 5:08:00 AM, 6.88141822814941
9/29/2022 1:09:00 AM, 9/29/2022 5:09:00 AM, 6.08884906768799
9/29/2022 1:10:00 AM, 9/29/2022 5:10:00 AM, 5.80685901641846
9/29/2022 1:11:00 AM, 9/29/2022 5:11:00 AM, 5.68038892745972
9/29/2022 1:12:00 AM, 9/29/2022 5:12:00 AM, 5.2907772064209
9/29/2022 1:13:00 AM, 9/29/2022 5:13:00 AM, 5.3393349647522
9/29/2022 1:14:00 AM, 9/29/2022 5:14:00 AM, 5.39623117446899
9/29/2022 1:15:00 AM, 9/29/2022 5:15:00 AM, 5.13876962661743
9/29/2022 1:16:00 AM, 9/29/2022 5:16:00 AM, 5.24240016937256
9/29/2022 1:17:00 AM, 9/29/2022 5:17:00 AM, 5.25065326690674
9/29/2022 1:18:00 AM, 9/29/2022 5:18:00 AM, 5.05913019180298
9/29/2022 1:19:00 AM, 9/29/2022 5:19:00 AM, 5.07565927505493
9/29/2022 1:20:00 AM, 9/29/2022 5:20:00 AM, 5.22209072113037
9/29/2022 1:21:00 AM, 9/29/2022 5:21:00 AM, 5.40524291992187
9/29/2022 1:22:00 AM, 9/29/2022 5:22:00 AM, 5.2758936882019
9/29/2022 1:23:00 AM, 9/29/2022 5:23:00 AM, 5.26066827774048
9/29/2022 1:24:00 AM, 9/29/2022 5:24:00 AM, 5.26066827774048
9/29/2022 1:25:00 AM, 9/29/2022 5:25:00 AM, 5.24625730514526
9/29/2022 1:26:00 AM, 9/29/2022 5:26:00 AM, 5.30443811416626
9/29/2022 1:27:00 AM, 9/29/2022 5:27:00 AM, 5.00359487533569
9/29/2022 1:28:00 AM, 9/29/2022 5:28:00 AM, 4.57731342315674
9/29/2022 1:29:00 AM, 9/29/2022 5:29:00 AM, 4.41515779495239
9/29/2022 1:30:00 AM, 9/29/2022 5:30:00 AM, 3.93502306938171
9/29/2022 1:31:00 AM, 9/29/2022 5:31:00 AM, 3.95610475540161
9/29/2022 1:32:00 AM, 9/29/2022 5:32:00 AM, 3.79693078994751
9/29/2022 1:33:00 AM, 9/29/2022 5:33:00 AM, 3.92087078094482
9/29/2022 1:34:00 AM, 9/29/2022 5:34:00 AM, 4.34868097305298
9/29/2022 1:35:00 AM, 9/29/2022 5:35:00 AM, 4.28792381286621
9/29/2022 1:36:00 AM, 9/29/2022 5:36:00 AM, 4.44768381118774
9/29/2022 1:37:00 AM, 9/29/2022 5:37:00 AM, 4.5097827911377
9/29/2022 1:38:00 AM, 9/29/2022 5:38:00 AM, 4.21263980865479
9/29/2022 1:39:00 AM, 9/29/2022 5:39:00 AM, 4.19448852539063
9/29/2022 1:40:00 AM, 9/29/2022 5:40:00 AM, 4.44634056091309
9/29/2022 1:41:00 AM, 9/29/2022 5:41:00 AM, 4.46649265289307
9/29/2022 1:42:00 AM, 9/29/2022 5:42:00 AM, 4.76636648178101
9/29/2022 1:43:00 AM, 9/29/2022 5:43:00 AM, 4.43560409545898
9/29/2022 1:44:00 AM, 9/29/2022 5:44:00 AM, 4.38349533081055
9/29/2022 1:45:00 AM, 9/29/2022 5:45:00 AM, 4.30423021316528
9/29/2022 1:46:00 AM, 9/29/2022 5:46:00 AM, 4.18546867370605
9/29/2022 1:47:00 AM, 9/29/2022 5:47:00 AM, 4.59752798080444
9/29/2022 1:48:00 AM, 9/29/2022 5:48:00 AM, 4.52544450759888
9/29/2022 1:49:00 AM, 9/29/2022 5:49:00 AM, 4.16991376876831
9/29/2022 1:50:00 AM, 9/29/2022 5:50:00 AM, 3.94809246063232
9/29/2022 1:51:00 AM, 9/29/2022 5:51:00 AM, 3.92460203170776
9/29/2022 1:52:00 AM, 9/29/2022 5:52:00 AM, 4.27356433868408
9/29/2022 1:53:00 AM, 9/29/2022 5:53:00 AM, 4.18617725372314
9/29/2022 1:54:00 AM, 9/29/2022 5:54:00 AM, 3.98862266540527
9/29/2022 1:55:00 AM, 9/29/2022 5:55:00 AM, 4.35401010513306
9/29/2022 1:56:00 AM, 9/29/2022 5:56:00 AM, 4.72842693328857
9/29/2022 1:57:00 AM, 9/29/2022 5:57:00 AM, 4.58923768997192
9/29/2022 1:58:00 AM, 9/29/2022 5:58:00 AM, 4.58042192459106
9/29/2022 1:59:00 AM, 9/29/2022 5:59:00 AM, 4.535719871521
9/29/2022 2:00:00 AM, 9/29/2022 6:00:00 AM, 4.16440343856812
9/29/2022 2:01:00 AM, 9/29/2022 6:01:00 AM, 3.93626427650452
9/29/2022 2:02:00 AM, 9/29/2022 6:02:00 AM, 4.04601860046387
9/29/2022 2:03:00 AM, 9/29/2022 6:03:00 AM, 4.31915473937988
9/29/2022 2:04:00 AM, 9/29/2022 6:04:00 AM, 4.43833255767822
9/29/2022 2:05:00 AM, 9/29/2022 6:05:00 AM, 4.01128530502319
9/29/2022 2:06:00 AM, 9/29/2022 6:06:00 AM, 4.30356168746948
9/29/2022 2:07:00 AM, 9/29/2022 6:07:00 AM, 4.56581211090088
9/29/2022 2:08:00 AM, 9/29/2022 6:08:00 AM, 4.54080677032471
9/29/2022 2:09:00 AM, 9/29/2022 6:09:00 AM, 4.68343019485474
9/29/2022 2:10:00 AM, 9/29/2022 6:10:00 AM, 4.54882955551147
9/29/2022 2:11:00 AM, 9/29/2022 6:11:00 AM, 4.26992034912109
9/29/2022 2:12:00 AM, 9/29/2022 6:12:00 AM, 4.12420606613159
9/29/2022 2:13:00 AM, 9/29/2022 6:13:00 AM, 4.16610431671143
9/29/2022 2:14:00 AM, 9/29/2022 6:14:00 AM, 3.95652174949646
9/29/2022 2:15:00 AM, 9/29/2022 6:15:00 AM, 4.03985023498535
9/29/2022 2:16:00 AM, 9/29/2022 6:16:00 AM, 3.93654656410217
9/29/2022 2:17:00 AM, 9/29/2022 6:17:00 AM, 3.70622611045837
9/29/2022 2:18:00 AM, 9/29/2022 6:18:00 AM, 3.84769010543823
9/29/2022 2:19:00 AM, 9/29/2022 6:19:00 AM, 3.93096804618835
9/29/2022 2:20:00 AM, 9/29/2022 6:20:00 AM, 4.28384208679199
9/29/2022 2:21:00 AM, 9/29/2022 6:21:00 AM, 4.30857992172241
9/29/2022 2:22:00 AM, 9/29/2022 6:22:00 AM, 4.45413970947266
9/29/2022 2:23:00 AM, 9/29/2022 6:23:00 AM, 4.37026453018188
9/29/2022 2:24:00 AM, 9/29/2022 6:24:00 AM, 3.82609534263611
9/29/2022 2:25:00 AM, 9/29/2022 6:25:00 AM, 3.82609534263611
9/29/2022 2:26:00 AM, 9/29/2022 6:26:00 AM, 3.82609534263611
9/29/2022 2:27:00 AM, 9/29/2022 6:27:00 AM, 3.53914952278137
9/29/2022 2:28:00 AM, 9/29/2022 6:28:00 AM, 3.41694307327271
9/29/2022 2:29:00 AM, 9/29/2022 6:29:00 AM, 3.87824034690857
9/29/2022 2:30:00 AM, 9/29/2022 6:30:00 AM, 3.9862904548645
9/29/2022 2:31:00 AM, 9/29/2022 6:31:00 AM, 3.98180413246155
9/29/2022 2:32:00 AM, 9/29/2022 6:32:00 AM, 3.76520371437073
9/29/2022 2:33:00 AM, 9/29/2022 6:33:00 AM, 3.47468543052673
9/29/2022 2:34:00 AM, 9/29/2022 6:34:00 AM, 3.17073798179626
9/29/2022 2:35:00 AM, 9/29/2022 6:35:00 AM, 3.28803277015686
9/29/2022 2:36:00 AM, 9/29/2022 6:36:00 AM, 3.03388476371765
9/29/2022 2:37:00 AM, 9/29/2022 6:37:00 AM, 3.08389282226562
9/29/2022 2:38:00 AM, 9/29/2022 6:38:00 AM, 2.97297525405884
9/29/2022 2:39:00 AM, 9/29/2022 6:39:00 AM, 3.44405817985535
9/29/2022 2:40:00 AM, 9/29/2022 6:40:00 AM, 3.43235778808594
9/29/2022 2:41:00 AM, 9/29/2022 6:41:00 AM, 3.61221957206726
9/29/2022 2:42:00 AM, 9/29/2022 6:42:00 AM, 3.58605027198792
9/29/2022 2:43:00 AM, 9/29/2022 6:43:00 AM, 3.60734891891479
9/29/2022 2:44:00 AM, 9/29/2022 6:44:00 AM, 3.52778077125549
9/29/2022 2:45:00 AM, 9/29/2022 6:45:00 AM, 3.39571475982666
9/29/2022 2:46:00 AM, 9/29/2022 6:46:00 AM, 3.07764101028442
9/29/2022 2:47:00 AM, 9/29/2022 6:47:00 AM, 3.53414559364319
9/29/2022 2:48:00 AM, 9/29/2022 6:48:00 AM, 3.62723016738892
9/29/2022 2:49:00 AM, 9/29/2022 6:49:00 AM, 3.66413545608521
9/29/2022 2:50:00 AM, 9/29/2022 6:50:00 AM, 3.55929589271545
9/29/2022 2:51:00 AM, 9/29/2022 6:51:00 AM, 3.46325016021729
9/29/2022 2:52:00 AM, 9/29/2022 6:52:00 AM, 3.54810547828674
9/29/2022 2:53:00 AM, 9/29/2022 6:53:00 AM, 3.13602066040039
9/29/2022 2:54:00 AM, 9/29/2022 6:54:00 AM, 3.21422433853149
9/29/2022 2:55:00 AM, 9/29/2022 6:55:00 AM, 3.42759990692139
9/29/2022 2:56:00 AM, 9/29/2022 6:56:00 AM, 3.05311250686646
9/29/2022 2:57:00 AM, 9/29/2022 6:57:00 AM, 2.92330646514893
9/29/2022 2:58:00 AM, 9/29/2022 6:58:00 AM, 2.97628355026245
9/29/2022 2:59:00 AM, 9/29/2022 6:59:00 AM, 2.75035738945007
9/29/2022 3:00:00 AM, 9/29/2022 7:00:00 AM, 2.51729297637939
9/29/2022 3:01:00 AM, 9/29/2022 7:01:00 AM, 2.37913107872009
9/29/2022 3:02:00 AM, 9/29/2022 7:02:00 AM, 2.49861621856689
9/29/2022 3:03:00 AM, 9/29/2022 7:03:00 AM, 2.62383341789246
9/29/2022 3:04:00 AM, 9/29/2022 7:04:00 AM, 2.70881915092468
9/29/2022 3:05:00 AM, 9/29/2022 7:05:00 AM, 2.85276103019714
9/29/2022 3:06:00 AM, 9/29/2022 7:06:00 AM, 3.00423264503479
9/29/2022 3:07:00 AM, 9/29/2022 7:07:00 AM, 2.89763808250427
9/29/2022 3:08:00 AM, 9/29/2022 7:08:00 AM, 2.63120198249817
9/29/2022 3:09:00 AM, 9/29/2022 7:09:00 AM, 2.4729175567627
9/29/2022 3:10:00 AM, 9/29/2022 7:10:00 AM, 2.36187434196472
9/29/2022 3:11:00 AM, 9/29/2022 7:11:00 AM, 2.45978331565857
9/29/2022 3:12:00 AM, 9/29/2022 7:12:00 AM, 2.77396750450134
9/29/2022 3:13:00 AM, 9/29/2022 7:13:00 AM, 2.82984519004822
9/29/2022 3:14:00 AM, 9/29/2022 7:14:00 AM, 2.94354391098022
9/29/2022 3:15:00 AM, 9/29/2022 7:15:00 AM, 2.84499859809875
9/29/2022 3:16:00 AM, 9/29/2022 7:16:00 AM, 2.79811072349548
9/29/2022 3:17:00 AM, 9/29/2022 7:17:00 AM, 2.91393089294434
9/29/2022 3:18:00 AM, 9/29/2022 7:18:00 AM, 2.89890503883362
9/29/2022 3:19:00 AM, 9/29/2022 7:19:00 AM, 2.77809143066406
9/29/2022 3:20:00 AM, 9/29/2022 7:20:00 AM, 2.85140657424927
9/29/2022 3:21:00 AM, 9/29/2022 7:21:00 AM, 2.95084452629089
9/29/2022 3:22:00 AM, 9/29/2022 7:22:00 AM, 3.14171504974365
9/29/2022 3:23:00 AM, 9/29/2022 7:23:00 AM, 3.25804877281189
9/29/2022 3:24:00 AM, 9/29/2022 7:24:00 AM, 2.98936128616333
9/29/2022 3:25:00 AM, 9/29/2022 7:25:00 AM, 2.81333923339844
9/29/2022 3:26:00 AM, 9/29/2022 7:26:00 AM, 2.81333923339844
9/29/2022 3:27:00 AM, 9/29/2022 7:27:00 AM, 2.81333923339844
9/29/2022 3:28:00 AM, 9/29/2022 7:28:00 AM, 3.11149406433105
9/29/2022 3:29:00 AM, 9/29/2022 7:29:00 AM, 3.01135563850403
9/29/2022 3:30:00 AM, 9/29/2022 7:30:00 AM, 2.99990248680115
9/29/2022 3:31:00 AM, 9/29/2022 7:31:00 AM, 3.4300696849823
9/29/2022 3:32:00 AM, 9/29/2022 7:32:00 AM, 3.35509610176086
9/29/2022 3:33:00 AM, 9/29/2022 7:33:00 AM, 3.39034485816956
9/29/2022 3:34:00 AM, 9/29/2022 7:34:00 AM, 3.45109105110168
9/29/2022 3:35:00 AM, 9/29/2022 7:35:00 AM, 3.6754162311554
9/29/2022 3:36:00 AM, 9/29/2022 7:36:00 AM, 3.47135400772095
9/29/2022 3:37:00 AM, 9/29/2022 7:37:00 AM, 3.53829622268677
9/29/2022 3:38:00 AM, 9/29/2022 7:38:00 AM, 3.65390491485596
9/29/2022 3:39:00 AM, 9/29/2022 7:39:00 AM, 4.00562191009521
9/29/2022 3:40:00 AM, 9/29/2022 7:40:00 AM, 3.70897674560547
9/29/2022 3:41:00 AM, 9/29/2022 7:41:00 AM, 3.33700108528137
9/29/2022 3:42:00 AM, 9/29/2022 7:42:00 AM, 3.09024286270142
9/29/2022 3:43:00 AM, 9/29/2022 7:43:00 AM, 3.10492157936096
9/29/2022 3:44:00 AM, 9/29/2022 7:44:00 AM, 3.08475637435913
9/29/2022 3:45:00 AM, 9/29/2022 7:45:00 AM, 3.37598919868469
9/29/2022 3:46:00 AM, 9/29/2022 7:46:00 AM, 3.51220703125
9/29/2022 3:47:00 AM, 9/29/2022 7:47:00 AM, 3.36561584472656
9/29/2022 3:48:00 AM, 9/29/2022 7:48:00 AM, 3.35958504676819
9/29/2022 3:49:00 AM, 9/29/2022 7:49:00 AM, 3.21880912780762
9/29/2022 3:50:00 AM, 9/29/2022 7:50:00 AM, 3.10984778404236
9/29/2022 3:51:00 AM, 9/29/2022 7:51:00 AM, 3.17627215385437
9/29/2022 3:52:00 AM, 9/29/2022 7:52:00 AM, 3.02325844764709
9/29/2022 3:53:00 AM, 9/29/2022 7:53:00 AM, 3.07232284545898
9/29/2022 3:54:00 AM, 9/29/2022 7:54:00 AM, 2.78696441650391
9/29/2022 3:55:00 AM, 9/29/2022 7:55:00 AM, 2.92376732826233
9/29/2022 3:56:00 AM, 9/29/2022 7:56:00 AM, 2.95876145362854
9/29/2022 3:57:00 AM, 9/29/2022 7:57:00 AM, 2.93433499336243
9/29/2022 3:58:00 AM, 9/29/2022 7:58:00 AM, 3.00587511062622
9/29/2022 3:59:00 AM, 9/29/2022 7:59:00 AM, 3.00471830368042
9/29/2022 4:00:00 AM, 9/29/2022 8:00:00 AM, 3.23328113555908
9/29/2022 4:01:00 AM, 9/29/2022 8:01:00 AM, 3.45323872566223
9/29/2022 4:02:00 AM, 9/29/2022 8:02:00 AM, 3.67505931854248
9/29/2022 4:03:00 AM, 9/29/2022 8:03:00 AM, 3.86415600776672
9/29/2022 4:04:00 AM, 9/29/2022 8:04:00 AM, 4.1792631149292
9/29/2022 4:05:00 AM, 9/29/2022 8:05:00 AM, 3.95335626602173
9/29/2022 4:06:00 AM, 9/29/2022 8:06:00 AM, 3.86441445350647
9/29/2022 4:07:00 AM, 9/29/2022 8:07:00 AM, 4.10031509399414
9/29/2022 4:08:00 AM, 9/29/2022 8:08:00 AM, 4.59930467605591
9/29/2022 4:09:00 AM, 9/29/2022 8:09:00 AM, 4.95883703231812
9/29/2022 4:10:00 AM, 9/29/2022 8:10:00 AM, 5.01967716217041
9/29/2022 4:11:00 AM, 9/29/2022 8:11:00 AM, 5.00052881240845
9/29/2022 4:12:00 AM, 9/29/2022 8:12:00 AM, 4.39017200469971
9/29/2022 4:13:00 AM, 9/29/2022 8:13:00 AM, 3.96757698059082
9/29/2022 4:14:00 AM, 9/29/2022 8:14:00 AM, 4.17450952529907
9/29/2022 4:15:00 AM, 9/29/2022 8:15:00 AM, 4.9451642036438
9/29/2022 4:16:00 AM, 9/29/2022 8:16:00 AM, 5.56828117370605
9/29/2022 4:17:00 AM, 9/29/2022 8:17:00 AM, 6.2258038520813
9/29/2022 4:18:00 AM, 9/29/2022 8:18:00 AM, 6.01877975463867
9/29/2022 4:19:00 AM, 9/29/2022 8:19:00 AM, 6.15782022476196
9/29/2022 4:20:00 AM, 9/29/2022 8:20:00 AM, 6.54742193222046
9/29/2022 4:21:00 AM, 9/29/2022 8:21:00 AM, 6.81980323791504
9/29/2022 4:22:00 AM, 9/29/2022 8:22:00 AM, 6.60783958435059
9/29/2022 4:23:00 AM, 9/29/2022 8:23:00 AM, 6.71336030960083
9/29/2022 4:24:00 AM, 9/29/2022 8:24:00 AM, 6.88252544403076
9/29/2022 4:25:00 AM, 9/29/2022 8:25:00 AM, 6.96415376663208
9/29/2022 4:26:00 AM, 9/29/2022 8:26:00 AM, 6.89386701583862
9/29/2022 4:27:00 AM, 9/29/2022 8:27:00 AM, 6.88759517669678
9/29/2022 4:28:00 AM, 9/29/2022 8:28:00 AM, 6.88759517669678
9/29/2022 4:29:00 AM, 9/29/2022 8:29:00 AM, 6.22719383239746
9/29/2022 4:30:00 AM, 9/29/2022 8:30:00 AM, 6.33173704147339
9/29/2022 4:31:00 AM, 9/29/2022 8:31:00 AM, 6.46649122238159
9/29/2022 4:32:00 AM, 9/29/2022 8:32:00 AM, 6.4190673828125
9/29/2022 4:33:00 AM, 9/29/2022 8:33:00 AM, 6.58343267440796
9/29/2022 4:34:00 AM, 9/29/2022 8:34:00 AM, 6.75182008743286
9/29/2022 4:35:00 AM, 9/29/2022 8:35:00 AM, 6.67729473114014
9/29/2022 4:36:00 AM, 9/29/2022 8:36:00 AM, 6.88526725769043
9/29/2022 4:37:00 AM, 9/29/2022 8:37:00 AM, 7.12640285491943
9/29/2022 4:38:00 AM, 9/29/2022 8:38:00 AM, 7.39004802703857
9/29/2022 4:39:00 AM, 9/29/2022 8:39:00 AM, 7.26208400726318
9/29/2022 4:40:00 AM, 9/29/2022 8:40:00 AM, 7.06419706344604
9/29/2022 4:41:00 AM, 9/29/2022 8:41:00 AM, 7.12900543212891
9/29/2022 4:42:00 AM, 9/29/2022 8:42:00 AM, 6.68830347061157
9/29/2022 4:43:00 AM, 9/29/2022 8:43:00 AM, 7.04071187973022
9/29/2022 4:44:00 AM, 9/29/2022 8:44:00 AM, 7.35437870025635
9/29/2022 4:45:00 AM, 9/29/2022 8:45:00 AM, 7.52037382125854
9/29/2022 4:46:00 AM, 9/29/2022 8:46:00 AM, 7.73318481445312
9/29/2022 4:47:00 AM, 9/29/2022 8:47:00 AM, 7.61800289154053
9/29/2022 4:48:00 AM, 9/29/2022 8:48:00 AM, 7.69730138778687
9/29/2022 4:49:00 AM, 9/29/2022 8:49:00 AM, 7.5969614982605
9/29/2022 4:50:00 AM, 9/29/2022 8:50:00 AM, 7.54301786422729
9/29/2022 4:51:00 AM, 9/29/2022 8:51:00 AM, 7.26429080963135
9/29/2022 4:52:00 AM, 9/29/2022 8:52:00 AM, 7.16761875152588
9/29/2022 4:53:00 AM, 9/29/2022 8:53:00 AM, 8.11090850830078
9/29/2022 4:54:00 AM, 9/29/2022 8:54:00 AM, 7.61233854293823
9/29/2022 4:55:00 AM, 9/29/2022 8:55:00 AM, 7.96490526199341
9/29/2022 4:56:00 AM, 9/29/2022 8:56:00 AM, 7.80694532394409
9/29/2022 4:57:00 AM, 9/29/2022 8:57:00 AM, 7.41907930374146
9/29/2022 4:58:00 AM, 9/29/2022 8:58:00 AM, 7.61395311355591
9/29/2022 4:59:00 AM, 9/29/2022 8:59:00 AM, 7.45827484130859
9/29/2022 5:00:00 AM, 9/29/2022 9:00:00 AM, 7.48652791976929
9/29/2022 5:01:00 AM, 9/29/2022 9:01:00 AM, 7.50800132751465
9/29/2022 5:02:00 AM, 9/29/2022 9:02:00 AM, 7.6555438041687
9/29/2022 5:03:00 AM, 9/29/2022 9:03:00 AM, 7.90366268157959
9/29/2022 5:04:00 AM, 9/29/2022 9:04:00 AM, 8.03783130645752
9/29/2022 5:05:00 AM, 9/29/2022 9:05:00 AM, 8.46033763885498
9/29/2022 5:06:00 AM, 9/29/2022 9:06:00 AM, 9.12023448944092
9/29/2022 5:07:00 AM, 9/29/2022 9:07:00 AM, 9.01779270172119
9/29/2022 5:08:00 AM, 9/29/2022 9:08:00 AM, 9.06912136077881
9/29/2022 5:09:00 AM, 9/29/2022 9:09:00 AM, 8.75839042663574
9/29/2022 5:10:00 AM, 9/29/2022 9:10:00 AM, 8.6964807510376
9/29/2022 5:11:00 AM, 9/29/2022 9:11:00 AM, 9.00079917907715
9/29/2022 5:12:00 AM, 9/29/2022 9:12:00 AM, 9.35880947113037
9/29/2022 5:13:00 AM, 9/29/2022 9:13:00 AM, 8.88760852813721
9/29/2022 5:14:00 AM, 9/29/2022 9:14:00 AM, 9.63257789611816
9/29/2022 5:15:00 AM, 9/29/2022 9:15:00 AM, 9.68061351776123
9/29/2022 5:16:00 AM, 9/29/2022 9:16:00 AM, 8.95130062103271
9/29/2022 5:17:00 AM, 9/29/2022 9:17:00 AM, 8.88901710510254
9/29/2022 5:18:00 AM, 9/29/2022 9:18:00 AM, 8.75315380096436
9/29/2022 5:19:00 AM, 9/29/2022 9:19:00 AM, 9.10270690917969
9/29/2022 5:20:00 AM, 9/29/2022 9:20:00 AM, 9.59431934356689
9/29/2022 5:21:00 AM, 9/29/2022 9:21:00 AM, 9.93900394439697
9/29/2022 5:22:00 AM, 9/29/2022 9:22:00 AM, 9.07558917999268
9/29/2022 5:23:00 AM, 9/29/2022 9:23:00 AM, 8.13825511932373
9/29/2022 5:24:00 AM, 9/29/2022 9:24:00 AM, 7.93016052246094
9/29/2022 5:25:00 AM, 9/29/2022 9:25:00 AM, 7.80488586425781
9/29/2022 5:26:00 AM, 9/29/2022 9:26:00 AM, 8.07126140594482
9/29/2022 5:27:00 AM, 9/29/2022 9:27:00 AM, 8.03233623504639
9/29/2022 5:28:00 AM, 9/29/2022 9:28:00 AM, 8.16446018218994
9/29/2022 5:29:00 AM, 9/29/2022 9:29:00 AM, 8.16446018218994
9/29/2022 5:30:00 AM, 9/29/2022 9:30:00 AM, 8.50429821014404
9/29/2022 5:31:00 AM, 9/29/2022 9:31:00 AM, 8.59200763702393
9/29/2022 5:32:00 AM, 9/29/2022 9:32:00 AM, 8.80717849731445
9/29/2022 5:33:00 AM, 9/29/2022 9:33:00 AM, 9.04269218444824
9/29/2022 5:34:00 AM, 9/29/2022 9:34:00 AM, 9.28617095947266
9/29/2022 5:35:00 AM, 9/29/2022 9:35:00 AM, 9.45697784423828
9/29/2022 5:36:00 AM, 9/29/2022 9:36:00 AM, 9.78857326507568
9/29/2022 5:37:00 AM, 9/29/2022 9:37:00 AM, 10.0834035873413
9/29/2022 5:38:00 AM, 9/29/2022 9:38:00 AM, 9.96683597564697
9/29/2022 5:39:00 AM, 9/29/2022 9:39:00 AM, 10.3262481689453
9/29/2022 5:40:00 AM, 9/29/2022 9:40:00 AM, 11.1489000320435
9/29/2022 5:41:00 AM, 9/29/2022 9:41:00 AM, 12.4786205291748
9/29/2022 5:42:00 AM, 9/29/2022 9:42:00 AM, 13.087742805481
9/29/2022 5:43:00 AM, 9/29/2022 9:43:00 AM, 13.0794792175293
9/29/2022 5:44:00 AM, 9/29/2022 9:44:00 AM, 12.8125772476196
9/29/2022 5:45:00 AM, 9/29/2022 9:45:00 AM, 13.0725088119507
9/29/2022 5:46:00 AM, 9/29/2022 9:46:00 AM, 13.5157508850098
9/29/2022 5:47:00 AM, 9/29/2022 9:47:00 AM, 11.6982841491699
9/29/2022 5:48:00 AM, 9/29/2022 9:48:00 AM, 12.7396984100342
9/29/2022 5:49:00 AM, 9/29/2022 9:49:00 AM, 13.2949628829956
9/29/2022 5:50:00 AM, 9/29/2022 9:50:00 AM, 13.8209009170532
9/29/2022 5:51:00 AM, 9/29/2022 9:51:00 AM, 13.1584358215332
9/29/2022 5:52:00 AM, 9/29/2022 9:52:00 AM, 12.3526029586792
9/29/2022 5:53:00 AM, 9/29/2022 9:53:00 AM, 12.0329618453979
9/29/2022 5:54:00 AM, 9/29/2022 9:54:00 AM, 12.5122985839844
9/29/2022 5:55:00 AM, 9/29/2022 9:55:00 AM, 12.5058784484863
9/29/2022 5:56:00 AM, 9/29/2022 9:56:00 AM, 12.8083562850952
9/29/2022 5:57:00 AM, 9/29/2022 9:57:00 AM, 11.3459091186523
9/29/2022 5:58:00 AM, 9/29/2022 9:58:00 AM, 11.3201036453247
9/29/2022 5:59:00 AM, 9/29/2022 9:59:00 AM, 11.1171941757202
9/29/2022 6:00:00 AM, 9/29/2022 10:00:00 AM, 11.5571460723877
9/29/2022 6:01:00 AM, 9/29/2022 10:01:00 AM, 11.1912317276001
9/29/2022 6:02:00 AM, 9/29/2022 10:02:00 AM, 10.8448686599731
9/29/2022 6:03:00 AM, 9/29/2022 10:03:00 AM, 9.65889739990234
9/29/2022 6:04:00 AM, 9/29/2022 10:04:00 AM, 10.0456199645996
9/29/2022 6:05:00 AM, 9/29/2022 10:05:00 AM, 10.3300142288208
9/29/2022 6:06:00 AM, 9/29/2022 10:06:00 AM, 11.1304445266724
9/29/2022 6:07:00 AM, 9/29/2022 10:07:00 AM, 11.1146593093872
9/29/2022 6:08:00 AM, 9/29/2022 10:08:00 AM, 10.9687128067017
9/29/2022 6:09:00 AM, 9/29/2022 10:09:00 AM, 10.2860612869263
9/29/2022 6:10:00 AM, 9/29/2022 10:10:00 AM, 10.2355375289917
9/29/2022 6:11:00 AM, 9/29/2022 10:11:00 AM, 9.7635326385498
9/29/2022 6:12:00 AM, 9/29/2022 10:12:00 AM, 9.61719417572021
9/29/2022 6:13:00 AM, 9/29/2022 10:13:00 AM, 9.69463348388672
9/29/2022 6:14:00 AM, 9/29/2022 10:14:00 AM, 9.29624080657959
9/29/2022 6:15:00 AM, 9/29/2022 10:15:00 AM, 9.10085964202881
9/29/2022 6:16:00 AM, 9/29/2022 10:16:00 AM, 9.53006935119629
9/29/2022 6:17:00 AM, 9/29/2022 10:17:00 AM, 10.3163757324219
9/29/2022 6:18:00 AM, 9/29/2022 10:18:00 AM, 10.5909996032715
9/29/2022 6:19:00 AM, 9/29/2022 10:19:00 AM, 10.5846605300903
9/29/2022 6:20:00 AM, 9/29/2022 10:20:00 AM, 10.0692806243896
9/29/2022 6:21:00 AM, 9/29/2022 10:21:00 AM, 10.4271554946899
9/29/2022 6:22:00 AM, 9/29/2022 10:22:00 AM, 9.79401683807373
9/29/2022 6:23:00 AM, 9/29/2022 10:23:00 AM, 9.47486209869385
9/29/2022 6:24:00 AM, 9/29/2022 10:24:00 AM, 9.4826021194458
9/29/2022 6:25:00 AM, 9/29/2022 10:25:00 AM, 9.68531513214111
9/29/2022 6:26:00 AM, 9/29/2022 10:26:00 AM, 10.4213199615479
9/29/2022 6:27:00 AM, 9/29/2022 10:27:00 AM, 11.4700927734375
9/29/2022 6:28:00 AM, 9/29/2022 10:28:00 AM, 11.5978927612305
9/29/2022 6:29:00 AM, 9/29/2022 10:29:00 AM, 11.5256967544556
9/29/2022 6:30:00 AM, 9/29/2022 10:30:00 AM, 11.5256967544556
9/29/2022 6:31:00 AM, 9/29/2022 10:31:00 AM, 10.3268136978149
9/29/2022 6:32:00 AM, 9/29/2022 10:32:00 AM, 10.142261505127
9/29/2022 6:33:00 AM, 9/29/2022 10:33:00 AM, 10.2868795394897
9/29/2022 6:34:00 AM, 9/29/2022 10:34:00 AM, 9.20106220245361
9/29/2022 6:35:00 AM, 9/29/2022 10:35:00 AM, 8.44250202178955
9/29/2022 6:36:00 AM, 9/29/2022 10:36:00 AM, 8.29024124145508
9/29/2022 6:37:00 AM, 9/29/2022 10:37:00 AM, 8.55896377563477
9/29/2022 6:38:00 AM, 9/29/2022 10:38:00 AM, 7.60970020294189
9/29/2022 6:39:00 AM, 9/29/2022 10:39:00 AM, 8.20310401916504
9/29/2022 6:40:00 AM, 9/29/2022 10:40:00 AM, 8.47779655456543
9/29/2022 6:41:00 AM, 9/29/2022 10:41:00 AM, 8.71445274353027
9/29/2022 6:42:00 AM, 9/29/2022 10:42:00 AM, 8.83902835845947
9/29/2022 6:43:00 AM, 9/29/2022 10:43:00 AM, 9.44299793243408
9/29/2022 6:44:00 AM, 9/29/2022 10:44:00 AM, 9.06455898284912
9/29/2022 6:45:00 AM, 9/29/2022 10:45:00 AM, 8.91351127624512
9/29/2022 6:46:00 AM, 9/29/2022 10:46:00 AM, 10.2288694381714
9/29/2022 6:47:00 AM, 9/29/2022 10:47:00 AM, 10.8935718536377
9/29/2022 6:48:00 AM, 9/29/2022 10:48:00 AM, 10.4022769927979
9/29/2022 6:49:00 AM, 9/29/2022 10:49:00 AM, 9.879714012146
9/29/2022 6:50:00 AM, 9/29/2022 10:50:00 AM, 9.01994514465332
9/29/2022 6:51:00 AM, 9/29/2022 10:51:00 AM, 8.34651756286621
9/29/2022 6:52:00 AM, 9/29/2022 10:52:00 AM, 8.02934741973877
9/29/2022 6:53:00 AM, 9/29/2022 10:53:00 AM, 7.74331521987915
9/29/2022 6:54:00 AM, 9/29/2022 10:54:00 AM, 7.68515110015869
9/29/2022 6:55:00 AM, 9/29/2022 10:55:00 AM, 7.47596216201782
9/29/2022 6:56:00 AM, 9/29/2022 10:56:00 AM, 7.97047233581543
9/29/2022 6:57:00 AM, 9/29/2022 10:57:00 AM, 7.92965507507324
9/29/2022 6:58:00 AM, 9/29/2022 10:58:00 AM, 8.37765693664551
9/29/2022 6:59:00 AM, 9/29/2022 10:59:00 AM, 8.21173095703125
9/29/2022 7:00:00 AM, 9/29/2022 11:00:00 AM, 8.04756259918213
9/29/2022 7:01:00 AM, 9/29/2022 11:01:00 AM, 7.57281684875488
9/29/2022 7:02:00 AM, 9/29/2022 11:02:00 AM, 7.54432249069214
9/29/2022 7:03:00 AM, 9/29/2022 11:03:00 AM, 8.30795860290527
9/29/2022 7:04:00 AM, 9/29/2022 11:04:00 AM, 8.43334197998047
9/29/2022 7:05:00 AM, 9/29/2022 11:05:00 AM, 8.99064159393311
9/29/2022 7:06:00 AM, 9/29/2022 11:06:00 AM, 8.94271373748779
9/29/2022 7:07:00 AM, 9/29/2022 11:07:00 AM, 9.50504398345947
9/29/2022 7:08:00 AM, 9/29/2022 11:08:00 AM, 10.2334671020508
9/29/2022 7:09:00 AM, 9/29/2022 11:09:00 AM, 10.6044254302979
9/29/2022 7:10:00 AM, 9/29/2022 11:10:00 AM, 9.78349781036377
9/29/2022 7:11:00 AM, 9/29/2022 11:11:00 AM, 9.69992733001709
9/29/2022 7:12:00 AM, 9/29/2022 11:12:00 AM, 10.4589195251465
9/29/2022 7:13:00 AM, 9/29/2022 11:13:00 AM, 10.2992868423462
9/29/2022 7:14:00 AM, 9/29/2022 11:14:00 AM, 9.75086688995361
9/29/2022 7:15:00 AM, 9/29/2022 11:15:00 AM, 9.353590965271
9/29/2022 7:16:00 AM, 9/29/2022 11:16:00 AM, 10.5805196762085
9/29/2022 7:17:00 AM, 9/29/2022 11:17:00 AM, 10.6224937438965
9/29/2022 7:18:00 AM, 9/29/2022 11:18:00 AM, 11.260573387146
9/29/2022 7:19:00 AM, 9/29/2022 11:19:00 AM, 10.7384071350098
9/29/2022 7:20:00 AM, 9/29/2022 11:20:00 AM, 10.8339385986328
9/29/2022 7:21:00 AM, 9/29/2022 11:21:00 AM, 12.4502544403076
9/29/2022 7:22:00 AM, 9/29/2022 11:22:00 AM, 12.582763671875
9/29/2022 7:23:00 AM, 9/29/2022 11:23:00 AM, 12.1799602508545
9/29/2022 7:24:00 AM, 9/29/2022 11:24:00 AM, 10.1804141998291
9/29/2022 7:25:00 AM, 9/29/2022 11:25:00 AM, 10.411376953125
9/29/2022 7:26:00 AM, 9/29/2022 11:26:00 AM, 10.3141469955444
9/29/2022 7:27:00 AM, 9/29/2022 11:27:00 AM, 10.4225969314575
9/29/2022 7:28:00 AM, 9/29/2022 11:28:00 AM, 10.0314264297485
9/29/2022 7:29:00 AM, 9/29/2022 11:29:00 AM, 9.8606653213501
9/29/2022 7:30:00 AM, 9/29/2022 11:30:00 AM, 9.71202087402344
9/29/2022 7:31:00 AM, 9/29/2022 11:31:00 AM, 9.71202087402344
9/29/2022 7:32:00 AM, 9/29/2022 11:32:00 AM, 8.85816764831543
9/29/2022 7:33:00 AM, 9/29/2022 11:33:00 AM, 9.35902786254883
9/29/2022 7:34:00 AM, 9/29/2022 11:34:00 AM, 10.3493728637695
9/29/2022 7:35:00 AM, 9/29/2022 11:35:00 AM, 10.4243059158325
9/29/2022 7:36:00 AM, 9/29/2022 11:36:00 AM, 10.5854740142822
9/29/2022 7:37:00 AM, 9/29/2022 11:37:00 AM, 10.8695821762085
9/29/2022 7:38:00 AM, 9/29/2022 11:38:00 AM, 11.4574680328369
9/29/2022 7:39:00 AM, 9/29/2022 11:39:00 AM, 11.9862842559814
9/29/2022 7:40:00 AM, 9/29/2022 11:40:00 AM, 10.9980020523071
9/29/2022 7:41:00 AM, 9/29/2022 11:41:00 AM, 11.0482616424561
9/29/2022 7:42:00 AM, 9/29/2022 11:42:00 AM, 11.9158887863159
9/29/2022 7:43:00 AM, 9/29/2022 11:43:00 AM, 11.7539300918579
9/29/2022 7:44:00 AM, 9/29/2022 11:44:00 AM, 10.4712190628052
9/29/2022 7:45:00 AM, 9/29/2022 11:45:00 AM, 11.2244777679443
9/29/2022 7:46:00 AM, 9/29/2022 11:46:00 AM, 11.3177480697632
9/29/2022 7:47:00 AM, 9/29/2022 11:47:00 AM, 10.1699457168579
9/29/2022 7:48:00 AM, 9/29/2022 11:48:00 AM, 9.41411685943604
9/29/2022 7:49:00 AM, 9/29/2022 11:49:00 AM, 8.73099231719971
9/29/2022 7:50:00 AM, 9/29/2022 11:50:00 AM, 9.39072704315186
9/29/2022 7:51:00 AM, 9/29/2022 11:51:00 AM, 8.52522754669189
9/29/2022 7:52:00 AM, 9/29/2022 11:52:00 AM, 8.47803211212158
9/29/2022 7:53:00 AM, 9/29/2022 11:53:00 AM, 8.14562225341797
9/29/2022 7:54:00 AM, 9/29/2022 11:54:00 AM, 7.75407361984253
9/29/2022 7:55:00 AM, 9/29/2022 11:55:00 AM, 8.2613410949707
9/29/2022 7:56:00 AM, 9/29/2022 11:56:00 AM, 8.79084777832031
9/29/2022 7:57:00 AM, 9/29/2022 11:57:00 AM, 8.75998306274414
9/29/2022 7:58:00 AM, 9/29/2022 11:58:00 AM, 9.0131368637085
9/29/2022 7:59:00 AM, 9/29/2022 11:59:00 AM, 8.6988410949707
9/29/2022 8:00:00 AM, 9/29/2022 12:00:00 PM, 8.57389354705811
9/29/2022 8:01:00 AM, 9/29/2022 12:01:00 PM, 9.1870288848877
9/29/2022 8:02:00 AM, 9/29/2022 12:02:00 PM, 8.81057643890381
9/29/2022 8:03:00 AM, 9/29/2022 12:03:00 PM, 9.01968193054199
9/29/2022 8:04:00 AM, 9/29/2022 12:04:00 PM, 9.16415786743164
9/29/2022 8:05:00 AM, 9/29/2022 12:05:00 PM, 9.28701210021973
9/29/2022 8:06:00 AM, 9/29/2022 12:06:00 PM, 8.40679550170898
9/29/2022 8:07:00 AM, 9/29/2022 12:07:00 PM, 8.741943359375
9/29/2022 8:08:00 AM, 9/29/2022 12:08:00 PM, 9.04781532287598
9/29/2022 8:09:00 AM, 9/29/2022 12:09:00 PM, 9.61648654937744
9/29/2022 8:10:00 AM, 9/29/2022 12:10:00 PM, 8.92667388916016
9/29/2022 8:11:00 AM, 9/29/2022 12:11:00 PM, 9.1440486907959
9/29/2022 8:12:00 AM, 9/29/2022 12:12:00 PM, 8.54721641540527
9/29/2022 8:13:00 AM, 9/29/2022 12:13:00 PM, 8.5328893661499
9/29/2022 8:14:00 AM, 9/29/2022 12:14:00 PM, 8.67595386505127
9/29/2022 8:15:00 AM, 9/29/2022 12:15:00 PM, 7.85781908035278
9/29/2022 8:16:00 AM, 9/29/2022 12:16:00 PM, 7.17563438415527
9/29/2022 8:17:00 AM, 9/29/2022 12:17:00 PM, 6.85914611816406
9/29/2022 8:18:00 AM, 9/29/2022 12:18:00 PM, 7.65949249267578
9/29/2022 8:19:00 AM, 9/29/2022 12:19:00 PM, 7.7396035194397
9/29/2022 8:20:00 AM, 9/29/2022 12:20:00 PM, 7.65115356445313
9/29/2022 8:21:00 AM, 9/29/2022 12:21:00 PM, 7.83678197860718
9/29/2022 8:22:00 AM, 9/29/2022 12:22:00 PM, 8.15762615203857
9/29/2022 8:23:00 AM, 9/29/2022 12:23:00 PM, 8.06447410583496
9/29/2022 8:24:00 AM, 9/29/2022 12:24:00 PM, 7.86159944534302
9/29/2022 8:25:00 AM, 9/29/2022 12:25:00 PM, 7.46781301498413
9/29/2022 8:26:00 AM, 9/29/2022 12:26:00 PM, 7.32310056686401
9/29/2022 8:27:00 AM, 9/29/2022 12:27:00 PM, 7.0054144859314
9/29/2022 8:28:00 AM, 9/29/2022 12:28:00 PM, 7.23808526992798
9/29/2022 8:29:00 AM, 9/29/2022 12:29:00 PM, 7.72374057769775
9/29/2022 8:30:00 AM, 9/29/2022 12:30:00 PM, 7.91491842269897
9/29/2022 8:31:00 AM, 9/29/2022 12:31:00 PM, 8.24492835998535
9/29/2022 8:32:00 AM, 9/29/2022 12:32:00 PM, 8.24492835998535
9/29/2022 8:33:00 AM, 9/29/2022 12:33:00 PM, 7.60613632202148
9/29/2022 8:34:00 AM, 9/29/2022 12:34:00 PM, 7.05010843276978
9/29/2022 8:35:00 AM, 9/29/2022 12:35:00 PM, 7.25099945068359
9/29/2022 8:36:00 AM, 9/29/2022 12:36:00 PM, 7.09186983108521
9/29/2022 8:37:00 AM, 9/29/2022 12:37:00 PM, 7.06636428833008
9/29/2022 8:38:00 AM, 9/29/2022 12:38:00 PM, 7.07823467254639
9/29/2022 8:39:00 AM, 9/29/2022 12:39:00 PM, 7.0919623374939
9/29/2022 8:40:00 AM, 9/29/2022 12:40:00 PM, 7.43651819229126
9/29/2022 8:41:00 AM, 9/29/2022 12:41:00 PM, 7.76843929290771
9/29/2022 8:42:00 AM, 9/29/2022 12:42:00 PM, 7.74942064285278
9/29/2022 8:43:00 AM, 9/29/2022 12:43:00 PM, 7.58293628692627
9/29/2022 8:44:00 AM, 9/29/2022 12:44:00 PM, 7.62489461898804
9/29/2022 8:45:00 AM, 9/29/2022 12:45:00 PM, 8.27061462402344
9/29/2022 8:46:00 AM, 9/29/2022 12:46:00 PM, 8.47519683837891
9/29/2022 8:47:00 AM, 9/29/2022 12:47:00 PM, 8.40498352050781
9/29/2022 8:48:00 AM, 9/29/2022 12:48:00 PM, 7.69072961807251
9/29/2022 8:49:00 AM, 9/29/2022 12:49:00 PM, 7.61815595626831
9/29/2022 8:50:00 AM, 9/29/2022 12:50:00 PM, 7.65233755111694
9/29/2022 8:51:00 AM, 9/29/2022 12:51:00 PM, 7.55561017990112
9/29/2022 8:52:00 AM, 9/29/2022 12:52:00 PM, 6.89315986633301
9/29/2022 8:53:00 AM, 9/29/2022 12:53:00 PM, 6.31535863876343
9/29/2022 8:54:00 AM, 9/29/2022 12:54:00 PM, 5.31969690322876
9/29/2022 8:55:00 AM, 9/29/2022 12:55:00 PM, 5.60101270675659
9/29/2022 8:56:00 AM, 9/29/2022 12:56:00 PM, 5.73933029174805
9/29/2022 8:57:00 AM, 9/29/2022 12:57:00 PM, 5.78772163391113
9/29/2022 8:58:00 AM, 9/29/2022 12:58:00 PM, 6.63181591033936
9/29/2022 8:59:00 AM, 9/29/2022 12:59:00 PM, 7.06501245498657
9/29/2022 9:00:00 AM, 9/29/2022 1:00:00 PM, 6.18180179595947
9/29/2022 9:01:00 AM, 9/29/2022 1:01:00 PM, 5.2049355506897
9/29/2022 9:02:00 AM, 9/29/2022 1:02:00 PM, 4.90057373046875
9/29/2022 9:03:00 AM, 9/29/2022 1:03:00 PM, 4.98587942123413
9/29/2022 9:04:00 AM, 9/29/2022 1:04:00 PM, 5.70550966262817
9/29/2022 9:05:00 AM, 9/29/2022 1:05:00 PM, 5.736168384552
9/29/2022 9:06:00 AM, 9/29/2022 1:06:00 PM, 4.92187976837158
9/29/2022 9:07:00 AM, 9/29/2022 1:07:00 PM, 5.01609754562378
9/29/2022 9:08:00 AM, 9/29/2022 1:08:00 PM, 4.2351770401001
9/29/2022 9:09:00 AM, 9/29/2022 1:09:00 PM, 3.94670510292053
9/29/2022 9:10:00 AM, 9/29/2022 1:10:00 PM, 4.2490439414978
9/29/2022 9:11:00 AM, 9/29/2022 1:11:00 PM, 4.29590606689453
9/29/2022 9:12:00 AM, 9/29/2022 1:12:00 PM, 4.23542594909668
9/29/2022 9:13:00 AM, 9/29/2022 1:13:00 PM, 4.32618188858032
9/29/2022 9:14:00 AM, 9/29/2022 1:14:00 PM, 4.55345487594604
9/29/2022 9:15:00 AM, 9/29/2022 1:15:00 PM, 4.92509651184082
9/29/2022 9:16:00 AM, 9/29/2022 1:16:00 PM, 4.47385215759277
9/29/2022 9:17:00 AM, 9/29/2022 1:17:00 PM, 3.14310669898987
9/29/2022 9:18:00 AM, 9/29/2022 1:18:00 PM, 3.71374034881592
9/29/2022 9:19:00 AM, 9/29/2022 1:19:00 PM, 4.27640914916992
9/29/2022 9:20:00 AM, 9/29/2022 1:20:00 PM, 4.40862321853638
9/29/2022 9:21:00 AM, 9/29/2022 1:21:00 PM, 4.58777713775635
9/29/2022 9:22:00 AM, 9/29/2022 1:22:00 PM, 4.69593620300293
9/29/2022 9:23:00 AM, 9/29/2022 1:23:00 PM, 4.9340238571167
9/29/2022 9:24:00 AM, 9/29/2022 1:24:00 PM, 5.45073461532593
9/29/2022 9:25:00 AM, 9/29/2022 1:25:00 PM, 5.54152727127075
9/29/2022 9:26:00 AM, 9/29/2022 1:26:00 PM, 5.10344314575195
9/29/2022 9:27:00 AM, 9/29/2022 1:27:00 PM, 5.01065254211426
9/29/2022 9:28:00 AM, 9/29/2022 1:28:00 PM, 4.49381303787231
9/29/2022 9:29:00 AM, 9/29/2022 1:29:00 PM, 4.43701362609863
9/29/2022 9:30:00 AM, 9/29/2022 1:30:00 PM, 4.44811296463013
9/29/2022 9:31:00 AM, 9/29/2022 1:31:00 PM, 4.33737230300903
9/29/2022 9:32:00 AM, 9/29/2022 1:32:00 PM, 4.58545064926147
9/29/2022 9:33:00 AM, 9/29/2022 1:33:00 PM, 4.58545064926147
9/29/2022 9:34:00 AM, 9/29/2022 1:34:00 PM, 4.45645380020142
9/29/2022 9:35:00 AM, 9/29/2022 1:35:00 PM, 4.39641189575195
9/29/2022 9:36:00 AM, 9/29/2022 1:36:00 PM, 4.65676116943359
9/29/2022 9:37:00 AM, 9/29/2022 1:37:00 PM, 4.83611011505127
9/29/2022 9:38:00 AM, 9/29/2022 1:38:00 PM, 4.4094033241272
9/29/2022 9:39:00 AM, 9/29/2022 1:39:00 PM, 4.57259321212769
9/29/2022 9:40:00 AM, 9/29/2022 1:40:00 PM, 4.93007564544678
9/29/2022 9:41:00 AM, 9/29/2022 1:41:00 PM, 4.10861921310425
9/29/2022 9:42:00 AM, 9/29/2022 1:42:00 PM, 4.58333683013916
9/29/2022 9:43:00 AM, 9/29/2022 1:43:00 PM, 4.52240800857544
9/29/2022 9:44:00 AM, 9/29/2022 1:44:00 PM, 4.65147113800049
9/29/2022 9:45:00 AM, 9/29/2022 1:45:00 PM, 4.25667858123779
9/29/2022 9:46:00 AM, 9/29/2022 1:46:00 PM, 5.00750350952148
9/29/2022 9:47:00 AM, 9/29/2022 1:47:00 PM, 5.99055528640747
9/29/2022 9:48:00 AM, 9/29/2022 1:48:00 PM, 6.96946048736572
9/29/2022 9:49:00 AM, 9/29/2022 1:49:00 PM, 6.47378969192505
9/29/2022 9:50:00 AM, 9/29/2022 1:50:00 PM, 5.29943561553955
9/29/2022 9:51:00 AM, 9/29/2022 1:51:00 PM, 4.88305044174194
9/29/2022 9:52:00 AM, 9/29/2022 1:52:00 PM, 4.5025520324707
9/29/2022 9:53:00 AM, 9/29/2022 1:53:00 PM, 4.25264596939087
9/29/2022 9:54:00 AM, 9/29/2022 1:54:00 PM, 3.73588085174561
9/29/2022 9:55:00 AM, 9/29/2022 1:55:00 PM, 3.90087294578552
9/29/2022 9:56:00 AM, 9/29/2022 1:56:00 PM, 3.96337985992432
9/29/2022 9:57:00 AM, 9/29/2022 1:57:00 PM, 3.97164082527161
9/29/2022 9:58:00 AM, 9/29/2022 1:58:00 PM, 5.17852973937988
9/29/2022 9:59:00 AM, 9/29/2022 1:59:00 PM, 4.46777439117432
9/29/2022 10:00:00 AM, 9/29/2022 2:00:00 PM, 3.26670408248901
9/29/2022 10:01:00 AM, 9/29/2022 2:01:00 PM, 3.29644584655762
9/29/2022 10:02:00 AM, 9/29/2022 2:02:00 PM, 3.7841968536377
9/29/2022 10:03:00 AM, 9/29/2022 2:03:00 PM, 4.2762508392334
9/29/2022 10:04:00 AM, 9/29/2022 2:04:00 PM, 4.16464710235596
9/29/2022 10:05:00 AM, 9/29/2022 2:05:00 PM, 3.98295617103577
9/29/2022 10:06:00 AM, 9/29/2022 2:06:00 PM, 4.06470727920532
9/29/2022 10:07:00 AM, 9/29/2022 2:07:00 PM, 6.02765226364136
9/29/2022 10:08:00 AM, 9/29/2022 2:08:00 PM, 4.51504230499268
9/29/2022 10:09:00 AM, 9/29/2022 2:09:00 PM, 4.06289005279541
9/29/2022 10:10:00 AM, 9/29/2022 2:10:00 PM, 4.26993417739868
9/29/2022 10:11:00 AM, 9/29/2022 2:11:00 PM, 4.24669456481934
9/29/2022 10:12:00 AM, 9/29/2022 2:12:00 PM, 4.4469165802002
9/29/2022 10:13:00 AM, 9/29/2022 2:13:00 PM, 4.25388526916504
9/29/2022 10:14:00 AM, 9/29/2022 2:14:00 PM, 4.10874843597412
9/29/2022 10:15:00 AM, 9/29/2022 2:15:00 PM, 4.70942401885986
9/29/2022 10:16:00 AM, 9/29/2022 2:16:00 PM, 4.73807239532471
9/29/2022 10:17:00 AM, 9/29/2022 2:17:00 PM, 4.08840131759644
9/29/2022 10:18:00 AM, 9/29/2022 2:18:00 PM, 3.91291666030884
9/29/2022 10:19:00 AM, 9/29/2022 2:19:00 PM, 4.00368118286133
9/29/2022 10:20:00 AM, 9/29/2022 2:20:00 PM, 4.16618204116821
9/29/2022 10:21:00 AM, 9/29/2022 2:21:00 PM, 3.95749115943909
9/29/2022 10:22:00 AM, 9/29/2022 2:22:00 PM, 4.15670824050903
9/29/2022 10:23:00 AM, 9/29/2022 2:23:00 PM, 4.0781717300415
9/29/2022 10:24:00 AM, 9/29/2022 2:24:00 PM, 4.03672361373901
9/29/2022 10:25:00 AM, 9/29/2022 2:25:00 PM, 4.18533277511597
9/29/2022 10:26:00 AM, 9/29/2022 2:26:00 PM, 4.08787441253662
9/29/2022 10:27:00 AM, 9/29/2022 2:27:00 PM, 4.01991367340088
9/29/2022 10:28:00 AM, 9/29/2022 2:28:00 PM, 3.96707963943481
9/29/2022 10:29:00 AM, 9/29/2022 2:29:00 PM, 3.72446870803833
9/29/2022 10:30:00 AM, 9/29/2022 2:30:00 PM, 3.83638310432434
9/29/2022 10:31:00 AM, 9/29/2022 2:31:00 PM, 3.82515001296997
9/29/2022 10:32:00 AM, 9/29/2022 2:32:00 PM, 3.61469483375549
9/29/2022 10:33:00 AM, 9/29/2022 2:33:00 PM, 4.22748565673828
9/29/2022 10:34:00 AM, 9/29/2022 2:34:00 PM, 4.22748565673828
9/29/2022 10:35:00 AM, 9/29/2022 2:35:00 PM, 4.39112901687622
9/29/2022 10:36:00 AM, 9/29/2022 2:36:00 PM, 4.90712070465088
9/29/2022 10:37:00 AM, 9/29/2022 2:37:00 PM, 5.15364599227905
9/29/2022 10:38:00 AM, 9/29/2022 2:38:00 PM, 5.26350593566895
9/29/2022 10:39:00 AM, 9/29/2022 2:39:00 PM, 4.99801826477051
9/29/2022 10:40:00 AM, 9/29/2022 2:40:00 PM, 4.32162570953369
9/29/2022 10:41:00 AM, 9/29/2022 2:41:00 PM, 3.93677711486816
9/29/2022 10:42:00 AM, 9/29/2022 2:42:00 PM, 3.65262460708618
9/29/2022 10:43:00 AM, 9/29/2022 2:43:00 PM, 3.73308682441711
9/29/2022 10:44:00 AM, 9/29/2022 2:44:00 PM, 3.71880507469177
9/29/2022 10:45:00 AM, 9/29/2022 2:45:00 PM, 2.75296854972839
9/29/2022 10:46:00 AM, 9/29/2022 2:46:00 PM, 2.49001598358154
9/29/2022 10:47:00 AM, 9/29/2022 2:47:00 PM, 2.98268032073975
9/29/2022 10:48:00 AM, 9/29/2022 2:48:00 PM, 3.17630004882812
9/29/2022 10:49:00 AM, 9/29/2022 2:49:00 PM, 3.16402626037598
9/29/2022 10:50:00 AM, 9/29/2022 2:50:00 PM, 3.63305354118347
9/29/2022 10:51:00 AM, 9/29/2022 2:51:00 PM, 4.03555536270142
9/29/2022 10:52:00 AM, 9/29/2022 2:52:00 PM, 3.95277237892151
9/29/2022 10:53:00 AM, 9/29/2022 2:53:00 PM, 4.24812984466553
9/29/2022 10:54:00 AM, 9/29/2022 2:54:00 PM, 4.55482196807861
9/29/2022 10:55:00 AM, 9/29/2022 2:55:00 PM, 4.49817657470703
9/29/2022 10:56:00 AM, 9/29/2022 2:56:00 PM, 4.03284454345703
9/29/2022 10:57:00 AM, 9/29/2022 2:57:00 PM, 4.12946557998657
9/29/2022 10:58:00 AM, 9/29/2022 2:58:00 PM, 3.22186422348022
9/29/2022 10:59:00 AM, 9/29/2022 2:59:00 PM, 2.52949142456055
9/29/2022 11:00:00 AM, 9/29/2022 3:00:00 PM, 2.16503071784973
9/29/2022 11:01:00 AM, 9/29/2022 3:01:00 PM, 2.37522625923157
9/29/2022 11:02:00 AM, 9/29/2022 3:02:00 PM, 2.97362661361694
9/29/2022 11:03:00 AM, 9/29/2022 3:03:00 PM, 3.24173927307129
9/29/2022 11:04:00 AM, 9/29/2022 3:04:00 PM, 3.98961925506592
9/29/2022 11:05:00 AM, 9/29/2022 3:05:00 PM, 3.66514492034912
9/29/2022 11:06:00 AM, 9/29/2022 3:06:00 PM, 3.17841029167175
9/29/2022 11:07:00 AM, 9/29/2022 3:07:00 PM, 2.55798172950745
9/29/2022 11:08:00 AM, 9/29/2022 3:08:00 PM, 2.65319466590881
9/29/2022 11:09:00 AM, 9/29/2022 3:09:00 PM, 2.87793827056885
9/29/2022 11:10:00 AM, 9/29/2022 3:10:00 PM, 2.59239482879639
9/29/2022 11:11:00 AM, 9/29/2022 3:11:00 PM, 3.01708745956421
9/29/2022 11:12:00 AM, 9/29/2022 3:12:00 PM, 3.41196227073669
9/29/2022 11:13:00 AM, 9/29/2022 3:13:00 PM, 3.56390333175659
9/29/2022 11:14:00 AM, 9/29/2022 3:14:00 PM, 3.84467577934265
9/29/2022 11:15:00 AM, 9/29/2022 3:15:00 PM, 3.39304351806641
9/29/2022 11:16:00 AM, 9/29/2022 3:16:00 PM, 3.40340566635132
9/29/2022 11:17:00 AM, 9/29/2022 3:17:00 PM, 3.03524994850159
9/29/2022 11:18:00 AM, 9/29/2022 3:18:00 PM, 3.25100088119507
9/29/2022 11:19:00 AM, 9/29/2022 3:19:00 PM, 3.66041231155396
9/29/2022 11:20:00 AM, 9/29/2022 3:20:00 PM, 3.59904289245605
9/29/2022 11:21:00 AM, 9/29/2022 3:21:00 PM, 3.28457903862
9/29/2022 11:22:00 AM, 9/29/2022 3:22:00 PM, 3.57801103591919
9/29/2022 11:23:00 AM, 9/29/2022 3:23:00 PM, 3.9968113899231
9/29/2022 11:24:00 AM, 9/29/2022 3:24:00 PM, 3.92454242706299
9/29/2022 11:25:00 AM, 9/29/2022 3:25:00 PM, 3.16176176071167
9/29/2022 11:26:00 AM, 9/29/2022 3:26:00 PM, 3.34494423866272
9/29/2022 11:27:00 AM, 9/29/2022 3:27:00 PM, 3.03210210800171
9/29/2022 11:28:00 AM, 9/29/2022 3:28:00 PM, 2.12272381782532
9/29/2022 11:29:00 AM, 9/29/2022 3:29:00 PM, 1.86095035076141
9/29/2022 11:30:00 AM, 9/29/2022 3:30:00 PM, 2.23295950889587
9/29/2022 11:31:00 AM, 9/29/2022 3:31:00 PM, 2.77492928504944
9/29/2022 11:32:00 AM, 9/29/2022 3:32:00 PM, 3.28126692771912
9/29/2022 11:33:00 AM, 9/29/2022 3:33:00 PM, 3.73363828659058
9/29/2022 11:34:00 AM, 9/29/2022 3:34:00 PM, 3.6574604511261
9/29/2022 11:35:00 AM, 9/29/2022 3:35:00 PM, 3.6574604511261
9/29/2022 11:36:00 AM, 9/29/2022 3:36:00 PM, 3.64294743537903
9/29/2022 11:37:00 AM, 9/29/2022 3:37:00 PM, 3.51638436317444
9/29/2022 11:38:00 AM, 9/29/2022 3:38:00 PM, 4.04718637466431
9/29/2022 11:39:00 AM, 9/29/2022 3:39:00 PM, 3.70253586769104
9/29/2022 11:40:00 AM, 9/29/2022 3:40:00 PM, 3.23706412315369
9/29/2022 11:41:00 AM, 9/29/2022 3:41:00 PM, 3.20150256156921
9/29/2022 11:42:00 AM, 9/29/2022 3:42:00 PM, 2.64218139648437
9/29/2022 11:43:00 AM, 9/29/2022 3:43:00 PM, 2.68386387825012
9/29/2022 11:44:00 AM, 9/29/2022 3:44:00 PM, 2.65264129638672
9/29/2022 11:45:00 AM, 9/29/2022 3:45:00 PM, 2.99571251869202
9/29/2022 11:46:00 AM, 9/29/2022 3:46:00 PM, 2.86334896087646
9/29/2022 11:47:00 AM, 9/29/2022 3:47:00 PM, 3.55809998512268
9/29/2022 11:48:00 AM, 9/29/2022 3:48:00 PM, 3.52719283103943
9/29/2022 11:49:00 AM, 9/29/2022 3:49:00 PM, 3.19005966186523
9/29/2022 11:50:00 AM, 9/29/2022 3:50:00 PM, 3.00285768508911
9/29/2022 11:51:00 AM, 9/29/2022 3:51:00 PM, 3.07949686050415
9/29/2022 11:52:00 AM, 9/29/2022 3:52:00 PM, 3.49540734291077
9/29/2022 11:53:00 AM, 9/29/2022 3:53:00 PM, 3.60798335075378
9/29/2022 11:54:00 AM, 9/29/2022 3:54:00 PM, 3.66087985038757
9/29/2022 11:55:00 AM, 9/29/2022 3:55:00 PM, 3.6797022819519
9/29/2022 11:56:00 AM, 9/29/2022 3:56:00 PM, 3.50846529006958
9/29/2022 11:57:00 AM, 9/29/2022 3:57:00 PM, 3.2062828540802
9/29/2022 11:58:00 AM, 9/29/2022 3:58:00 PM, 2.86531949043274
9/29/2022 11:59:00 AM, 9/29/2022 3:59:00 PM, 3.20451831817627
9/29/2022 12:00:00 PM, 9/29/2022 4:00:00 PM, 2.90668225288391
9/29/2022 12:01:00 PM, 9/29/2022 4:01:00 PM, 2.5524914264679
9/29/2022 12:02:00 PM, 9/29/2022 4:02:00 PM, 2.55295467376709
9/29/2022 12:03:00 PM, 9/29/2022 4:03:00 PM, 2.97070837020874
9/29/2022 12:04:00 PM, 9/29/2022 4:04:00 PM, 3.61981296539307
9/29/2022 12:05:00 PM, 9/29/2022 4:05:00 PM, 3.16530346870422
9/29/2022 12:06:00 PM, 9/29/2022 4:06:00 PM, 2.75612115859985
9/29/2022 12:07:00 PM, 9/29/2022 4:07:00 PM, 3.70288181304932
9/29/2022 12:08:00 PM, 9/29/2022 4:08:00 PM, 4.1523609161377
9/29/2022 12:09:00 PM, 9/29/2022 4:09:00 PM, 3.63669037818909
9/29/2022 12:10:00 PM, 9/29/2022 4:10:00 PM, 3.23306727409363
9/29/2022 12:11:00 PM, 9/29/2022 4:11:00 PM, 3.46877574920654
9/29/2022 12:12:00 PM, 9/29/2022 4:12:00 PM, 3.87026143074036
9/29/2022 12:13:00 PM, 9/29/2022 4:13:00 PM, 2.95875382423401
9/29/2022 12:14:00 PM, 9/29/2022 4:14:00 PM, 2.40134286880493
9/29/2022 12:15:00 PM, 9/29/2022 4:15:00 PM, 3.29057836532593
9/29/2022 12:16:00 PM, 9/29/2022 4:16:00 PM, 3.95538926124573
9/29/2022 12:17:00 PM, 9/29/2022 4:17:00 PM, 4.49702024459839
9/29/2022 12:18:00 PM, 9/29/2022 4:18:00 PM, 4.13666009902954
9/29/2022 12:19:00 PM, 9/29/2022 4:19:00 PM, 3.38117361068726
9/29/2022 12:20:00 PM, 9/29/2022 4:20:00 PM, 2.62120819091797
9/29/2022 12:21:00 PM, 9/29/2022 4:21:00 PM, 2.74207472801208
9/29/2022 12:22:00 PM, 9/29/2022 4:22:00 PM, 2.89169144630432
9/29/2022 12:23:00 PM, 9/29/2022 4:23:00 PM, 2.57416343688965
9/29/2022 12:24:00 PM, 9/29/2022 4:24:00 PM, 1.66223418712616
9/29/2022 12:25:00 PM, 9/29/2022 4:25:00 PM, 2.44393515586853
9/29/2022 12:26:00 PM, 9/29/2022 4:26:00 PM, 2.93664813041687
9/29/2022 12:27:00 PM, 9/29/2022 4:27:00 PM, 3.99851703643799
9/29/2022 12:28:00 PM, 9/29/2022 4:28:00 PM, 4.43138647079468
9/29/2022 12:29:00 PM, 9/29/2022 4:29:00 PM, 4.0205192565918
9/29/2022 12:30:00 PM, 9/29/2022 4:30:00 PM, 3.68221402168274
9/29/2022 12:31:00 PM, 9/29/2022 4:31:00 PM, 3.85490608215332
9/29/2022 12:32:00 PM, 9/29/2022 4:32:00 PM, 3.72632455825806
9/29/2022 12:33:00 PM, 9/29/2022 4:33:00 PM, 3.15632057189941
9/29/2022 12:34:00 PM, 9/29/2022 4:34:00 PM, 2.82249116897583
9/29/2022 12:35:00 PM, 9/29/2022 4:35:00 PM, 2.90481543540955
9/29/2022 12:36:00 PM, 9/29/2022 4:36:00 PM, 2.90481543540955
9/29/2022 12:37:00 PM, 9/29/2022 4:37:00 PM, 2.90481543540955
9/29/2022 12:38:00 PM, 9/29/2022 4:38:00 PM, 2.36903023719788
9/29/2022 12:39:00 PM, 9/29/2022 4:39:00 PM, 2.29420852661133
9/29/2022 12:40:00 PM, 9/29/2022 4:40:00 PM, 1.77873194217682
9/29/2022 12:41:00 PM, 9/29/2022 4:41:00 PM, 2.03161263465881
9/29/2022 12:42:00 PM, 9/29/2022 4:42:00 PM, 2.74966335296631
9/29/2022 12:43:00 PM, 9/29/2022 4:43:00 PM, 3.31089782714844
9/29/2022 12:44:00 PM, 9/29/2022 4:44:00 PM, 3.2695631980896
9/29/2022 12:45:00 PM, 9/29/2022 4:45:00 PM, 3.53886127471924
9/29/2022 12:46:00 PM, 9/29/2022 4:46:00 PM, 3.67566537857056
9/29/2022 12:47:00 PM, 9/29/2022 4:47:00 PM, 3.85346460342407
9/29/2022 12:48:00 PM, 9/29/2022 4:48:00 PM, 3.94566559791565
9/29/2022 12:49:00 PM, 9/29/2022 4:49:00 PM, 3.26611852645874
9/29/2022 12:50:00 PM, 9/29/2022 4:50:00 PM, 2.83708262443542
9/29/2022 12:51:00 PM, 9/29/2022 4:51:00 PM, 3.44994401931763
9/29/2022 12:52:00 PM, 9/29/2022 4:52:00 PM, 3.74795651435852
9/29/2022 12:53:00 PM, 9/29/2022 4:53:00 PM, 3.73207116127014
9/29/2022 12:54:00 PM, 9/29/2022 4:54:00 PM, 3.89089035987854
9/29/2022 12:55:00 PM, 9/29/2022 4:55:00 PM, 3.98939824104309
9/29/2022 12:56:00 PM, 9/29/2022 4:56:00 PM, 4.37232446670532
9/29/2022 12:57:00 PM, 9/29/2022 4:57:00 PM, 4.25370931625366
9/29/2022 12:58:00 PM, 9/29/2022 4:58:00 PM, 4.28366565704346
9/29/2022 12:59:00 PM, 9/29/2022 4:59:00 PM, 3.56282114982605
9/29/2022 1:00:00 PM, 9/29/2022 5:00:00 PM, 2.61523723602295
9/29/2022 1:01:00 PM, 9/29/2022 5:01:00 PM, 2.88936400413513
9/29/2022 1:02:00 PM, 9/29/2022 5:02:00 PM, 3.30509805679321
9/29/2022 1:03:00 PM, 9/29/2022 5:03:00 PM, 3.04991221427917
9/29/2022 1:04:00 PM, 9/29/2022 5:04:00 PM, 2.80260157585144
9/29/2022 1:05:00 PM, 9/29/2022 5:05:00 PM, 3.202397108078
9/29/2022 1:06:00 PM, 9/29/2022 5:06:00 PM, 2.7138934135437
9/29/2022 1:07:00 PM, 9/29/2022 5:07:00 PM, 3.68859815597534
9/29/2022 1:08:00 PM, 9/29/2022 5:08:00 PM, 4.26602602005005
9/29/2022 1:09:00 PM, 9/29/2022 5:09:00 PM, 4.57954168319702
9/29/2022 1:10:00 PM, 9/29/2022 5:10:00 PM, 3.93074560165405
9/29/2022 1:11:00 PM, 9/29/2022 5:11:00 PM, 3.22477626800537
9/29/2022 1:12:00 PM, 9/29/2022 5:12:00 PM, 3.19124722480774
9/29/2022 1:13:00 PM, 9/29/2022 5:13:00 PM, 2.4763548374176
9/29/2022 1:14:00 PM, 9/29/2022 5:14:00 PM, 2.22365832328796
9/29/2022 1:15:00 PM, 9/29/2022 5:15:00 PM, 2.27370262145996
9/29/2022 1:16:00 PM, 9/29/2022 5:16:00 PM, 2.7161877155304
9/29/2022 1:17:00 PM, 9/29/2022 5:17:00 PM, 2.97115230560303
9/29/2022 1:18:00 PM, 9/29/2022 5:18:00 PM, 2.95581126213074
9/29/2022 1:19:00 PM, 9/29/2022 5:19:00 PM, 2.92355298995972
9/29/2022 1:20:00 PM, 9/29/2022 5:20:00 PM, 3.18598580360413
9/29/2022 1:21:00 PM, 9/29/2022 5:21:00 PM, 2.67392373085022
9/29/2022 1:22:00 PM, 9/29/2022 5:22:00 PM, 2.70428371429443
9/29/2022 1:23:00 PM, 9/29/2022 5:23:00 PM, 2.73870754241943
9/29/2022 1:24:00 PM, 9/29/2022 5:24:00 PM, 2.55945801734924
9/29/2022 1:25:00 PM, 9/29/2022 5:25:00 PM, 2.63800549507141
9/29/2022 1:26:00 PM, 9/29/2022 5:26:00 PM, 2.74325084686279
9/29/2022 1:27:00 PM, 9/29/2022 5:27:00 PM, 3.04802989959717
9/29/2022 1:28:00 PM, 9/29/2022 5:28:00 PM, 3.22174119949341
9/29/2022 1:29:00 PM, 9/29/2022 5:29:00 PM, 3.17197751998901
9/29/2022 1:30:00 PM, 9/29/2022 5:30:00 PM, 3.72878074645996
9/29/2022 1:31:00 PM, 9/29/2022 5:31:00 PM, 3.3814845085144
9/29/2022 1:32:00 PM, 9/29/2022 5:32:00 PM, 3.1319420337677
9/29/2022 1:33:00 PM, 9/29/2022 5:33:00 PM, 3.74626469612122
9/29/2022 1:34:00 PM, 9/29/2022 5:34:00 PM, 4.23672389984131
9/29/2022 1:35:00 PM, 9/29/2022 5:35:00 PM, 4.01343488693237
9/29/2022 1:36:00 PM, 9/29/2022 5:36:00 PM, 3.28477001190186
9/29/2022 1:37:00 PM, 9/29/2022 5:37:00 PM, 3.2362105846405
9/29/2022 1:38:00 PM, 9/29/2022 5:38:00 PM, 3.2362105846405
9/29/2022 1:39:00 PM, 9/29/2022 5:39:00 PM, 3.77429866790771
9/29/2022 1:40:00 PM, 9/29/2022 5:40:00 PM, 4.82922744750977
9/29/2022 1:41:00 PM, 9/29/2022 5:41:00 PM, 4.76587724685669
9/29/2022 1:42:00 PM, 9/29/2022 5:42:00 PM, 3.79641246795654
9/29/2022 1:43:00 PM, 9/29/2022 5:43:00 PM, 3.66978478431702
9/29/2022 1:44:00 PM, 9/29/2022 5:44:00 PM, 4.60902786254883
9/29/2022 1:45:00 PM, 9/29/2022 5:45:00 PM, 5.99044036865234
9/29/2022 1:46:00 PM, 9/29/2022 5:46:00 PM, 5.30999851226807
9/29/2022 1:47:00 PM, 9/29/2022 5:47:00 PM, 4.5975661277771
9/29/2022 1:48:00 PM, 9/29/2022 5:48:00 PM, 4.29058027267456
9/29/2022 1:49:00 PM, 9/29/2022 5:49:00 PM, 3.21909546852112
9/29/2022 1:50:00 PM, 9/29/2022 5:50:00 PM, 2.9305248260498
9/29/2022 1:51:00 PM, 9/29/2022 5:51:00 PM, 3.11417269706726
9/29/2022 1:52:00 PM, 9/29/2022 5:52:00 PM, 2.31785345077515
9/29/2022 1:53:00 PM, 9/29/2022 5:53:00 PM, 2.47102880477905
9/29/2022 1:54:00 PM, 9/29/2022 5:54:00 PM, 3.08126735687256
9/29/2022 1:55:00 PM, 9/29/2022 5:55:00 PM, 3.91787981987
9/29/2022 1:56:00 PM, 9/29/2022 5:56:00 PM, 4.47116374969482
9/29/2022 1:57:00 PM, 9/29/2022 5:57:00 PM, 5.35882711410522
9/29/2022 1:58:00 PM, 9/29/2022 5:58:00 PM, 4.61571788787842
9/29/2022 1:59:00 PM, 9/29/2022 5:59:00 PM, 3.27486395835876
9/29/2022 2:00:00 PM, 9/29/2022 6:00:00 PM, 3.08255505561829
9/29/2022 2:01:00 PM, 9/29/2022 6:01:00 PM, 2.75246429443359
9/29/2022 2:02:00 PM, 9/29/2022 6:02:00 PM, 2.63261699676514
9/29/2022 2:03:00 PM, 9/29/2022 6:03:00 PM, 3.2725522518158
9/29/2022 2:04:00 PM, 9/29/2022 6:04:00 PM, 3.13711380958557
9/29/2022 2:05:00 PM, 9/29/2022 6:05:00 PM, 2.68942809104919
9/29/2022 2:06:00 PM, 9/29/2022 6:06:00 PM, 3.20147776603699
9/29/2022 2:07:00 PM, 9/29/2022 6:07:00 PM, 3.23739361763
9/29/2022 2:08:00 PM, 9/29/2022 6:08:00 PM, 3.31089520454407
9/29/2022 2:09:00 PM, 9/29/2022 6:09:00 PM, 3.51392149925232
9/29/2022 2:10:00 PM, 9/29/2022 6:10:00 PM, 3.2620849609375
9/29/2022 2:11:00 PM, 9/29/2022 6:11:00 PM, 3.03081345558167
9/29/2022 2:12:00 PM, 9/29/2022 6:12:00 PM, 3.48398852348328
9/29/2022 2:13:00 PM, 9/29/2022 6:13:00 PM, 4.58918428421021
9/29/2022 2:14:00 PM, 9/29/2022 6:14:00 PM, 4.94243478775024
9/29/2022 2:15:00 PM, 9/29/2022 6:15:00 PM, 5.02172183990479
9/29/2022 2:16:00 PM, 9/29/2022 6:16:00 PM, 4.80062532424927
9/29/2022 2:17:00 PM, 9/29/2022 6:17:00 PM, 4.86544895172119
9/29/2022 2:18:00 PM, 9/29/2022 6:18:00 PM, 4.22799682617187
9/29/2022 2:19:00 PM, 9/29/2022 6:19:00 PM, 4.14224433898926
9/29/2022 2:20:00 PM, 9/29/2022 6:20:00 PM, 4.86812305450439
9/29/2022 2:21:00 PM, 9/29/2022 6:21:00 PM, 5.45062923431396
9/29/2022 2:22:00 PM, 9/29/2022 6:22:00 PM, 5.12129402160645
9/29/2022 2:23:00 PM, 9/29/2022 6:23:00 PM, 4.2082896232605
9/29/2022 2:24:00 PM, 9/29/2022 6:24:00 PM, 3.86451315879822
9/29/2022 2:25:00 PM, 9/29/2022 6:25:00 PM, 4.76088571548462
9/29/2022 2:26:00 PM, 9/29/2022 6:26:00 PM, 5.69936418533325
9/29/2022 2:27:00 PM, 9/29/2022 6:27:00 PM, 6.11781454086304
9/29/2022 2:28:00 PM, 9/29/2022 6:28:00 PM, 6.41338300704956
9/29/2022 2:29:00 PM, 9/29/2022 6:29:00 PM, 6.80614900588989
9/29/2022 2:30:00 PM, 9/29/2022 6:30:00 PM, 4.36963605880737
9/29/2022 2:31:00 PM, 9/29/2022 6:31:00 PM, 3.48278188705444
9/29/2022 2:32:00 PM, 9/29/2022 6:32:00 PM, 3.20255565643311
9/29/2022 2:33:00 PM, 9/29/2022 6:33:00 PM, 3.06061863899231
9/29/2022 2:34:00 PM, 9/29/2022 6:34:00 PM, 2.99678063392639
9/29/2022 2:35:00 PM, 9/29/2022 6:35:00 PM, 3.38921856880188
9/29/2022 2:36:00 PM, 9/29/2022 6:36:00 PM, 3.65851712226868
9/29/2022 2:37:00 PM, 9/29/2022 6:37:00 PM, 3.92285585403442
9/29/2022 2:38:00 PM, 9/29/2022 6:38:00 PM, 3.96557712554932
9/29/2022 2:39:00 PM, 9/29/2022 6:39:00 PM, 3.96557712554932
9/29/2022 2:40:00 PM, 9/29/2022 6:40:00 PM, 4.05756902694702
9/29/2022 2:41:00 PM, 9/29/2022 6:41:00 PM, 4.2222056388855
9/29/2022 2:42:00 PM, 9/29/2022 6:42:00 PM, 4.67632532119751
9/29/2022 2:43:00 PM, 9/29/2022 6:43:00 PM, 4.61675882339478
9/29/2022 2:44:00 PM, 9/29/2022 6:44:00 PM, 5.95854139328003
9/29/2022 2:45:00 PM, 9/29/2022 6:45:00 PM, 5.33668756484985
9/29/2022 2:46:00 PM, 9/29/2022 6:46:00 PM, 4.31943273544312
9/29/2022 2:47:00 PM, 9/29/2022 6:47:00 PM, 4.10321664810181
9/29/2022 2:48:00 PM, 9/29/2022 6:48:00 PM, 4.4306902885437
9/29/2022 2:49:00 PM, 9/29/2022 6:49:00 PM, 3.39232015609741
9/29/2022 2:50:00 PM, 9/29/2022 6:50:00 PM, 3.29506802558899
9/29/2022 2:51:00 PM, 9/29/2022 6:51:00 PM, 2.79592704772949
9/29/2022 2:52:00 PM, 9/29/2022 6:52:00 PM, 2.33036613464355
9/29/2022 2:53:00 PM, 9/29/2022 6:53:00 PM, 1.84497213363647
9/29/2022 2:54:00 PM, 9/29/2022 6:54:00 PM, 2.24444127082825
9/29/2022 2:55:00 PM, 9/29/2022 6:55:00 PM, 3.17495965957642
9/29/2022 2:56:00 PM, 9/29/2022 6:56:00 PM, 4.12060976028442
9/29/2022 2:57:00 PM, 9/29/2022 6:57:00 PM, 4.22272443771362
9/29/2022 2:58:00 PM, 9/29/2022 6:58:00 PM, 4.19945573806763
9/29/2022 2:59:00 PM, 9/29/2022 6:59:00 PM, 3.35523390769958
9/29/2022 3:00:00 PM, 9/29/2022 7:00:00 PM, 3.32083749771118
9/29/2022 3:01:00 PM, 9/29/2022 7:01:00 PM, 3.73698949813843
9/29/2022 3:02:00 PM, 9/29/2022 7:02:00 PM, 3.33392095565796
9/29/2022 3:03:00 PM, 9/29/2022 7:03:00 PM, 3.76584935188293
9/29/2022 3:04:00 PM, 9/29/2022 7:04:00 PM, 2.88552117347717
9/29/2022 3:05:00 PM, 9/29/2022 7:05:00 PM, 3.24116063117981
9/29/2022 3:06:00 PM, 9/29/2022 7:06:00 PM, 3.55416536331177
9/29/2022 3:07:00 PM, 9/29/2022 7:07:00 PM, 2.86811995506287
9/29/2022 3:08:00 PM, 9/29/2022 7:08:00 PM, 2.90223217010498
9/29/2022 3:09:00 PM, 9/29/2022 7:09:00 PM, 3.08807587623596
9/29/2022 3:10:00 PM, 9/29/2022 7:10:00 PM, 3.61754393577576
9/29/2022 3:11:00 PM, 9/29/2022 7:11:00 PM, 3.78223991394043
9/29/2022 3:12:00 PM, 9/29/2022 7:12:00 PM, 3.64020681381226
9/29/2022 3:13:00 PM, 9/29/2022 7:13:00 PM, 3.69688844680786
9/29/2022 3:14:00 PM, 9/29/2022 7:14:00 PM, 3.54665684700012
9/29/2022 3:15:00 PM, 9/29/2022 7:15:00 PM, 4.15768623352051
9/29/2022 3:16:00 PM, 9/29/2022 7:16:00 PM, 4.08428859710693
9/29/2022 3:17:00 PM, 9/29/2022 7:17:00 PM, 4.16224765777588
9/29/2022 3:18:00 PM, 9/29/2022 7:18:00 PM, 5.28405570983887
9/29/2022 3:19:00 PM, 9/29/2022 7:19:00 PM, 5.14949560165405
9/29/2022 3:20:00 PM, 9/29/2022 7:20:00 PM, 4.81196737289429
9/29/2022 3:21:00 PM, 9/29/2022 7:21:00 PM, 4.35778951644897
9/29/2022 3:22:00 PM, 9/29/2022 7:22:00 PM, 2.85731720924377
9/29/2022 3:23:00 PM, 9/29/2022 7:23:00 PM, 2.3471508026123
9/29/2022 3:24:00 PM, 9/29/2022 7:24:00 PM, 2.8614068031311
9/29/2022 3:25:00 PM, 9/29/2022 7:25:00 PM, 3.29497718811035
9/29/2022 3:26:00 PM, 9/29/2022 7:26:00 PM, 4.10314512252808
9/29/2022 3:27:00 PM, 9/29/2022 7:27:00 PM, 4.22726106643677
9/29/2022 3:28:00 PM, 9/29/2022 7:28:00 PM, 4.45292091369629
9/29/2022 3:29:00 PM, 9/29/2022 7:29:00 PM, 4.20580387115479
9/29/2022 3:30:00 PM, 9/29/2022 7:30:00 PM, 4.35623025894165
9/29/2022 3:31:00 PM, 9/29/2022 7:31:00 PM, 5.65556192398071
9/29/2022 3:32:00 PM, 9/29/2022 7:32:00 PM, 5.65194225311279
9/29/2022 3:33:00 PM, 9/29/2022 7:33:00 PM, 4.47423315048218
9/29/2022 3:34:00 PM, 9/29/2022 7:34:00 PM, 4.03308010101318
9/29/2022 3:35:00 PM, 9/29/2022 7:35:00 PM, 4.23324632644653
9/29/2022 3:36:00 PM, 9/29/2022 7:36:00 PM, 3.98836660385132
9/29/2022 3:37:00 PM, 9/29/2022 7:37:00 PM, 5.27194309234619
9/29/2022 3:38:00 PM, 9/29/2022 7:38:00 PM, 5.94000291824341
9/29/2022 3:39:00 PM, 9/29/2022 7:39:00 PM, 5.63620901107788
9/29/2022 3:40:00 PM, 9/29/2022 7:40:00 PM, 5.63620901107788
9/29/2022 3:41:00 PM, 9/29/2022 7:41:00 PM, 3.41369438171387
9/29/2022 3:42:00 PM, 9/29/2022 7:42:00 PM, 3.13575053215027
9/29/2022 3:43:00 PM, 9/29/2022 7:43:00 PM, 3.12306642532349
9/29/2022 3:44:00 PM, 9/29/2022 7:44:00 PM, 3.99124336242676
9/29/2022 3:45:00 PM, 9/29/2022 7:45:00 PM, 4.59108400344849
9/29/2022 3:46:00 PM, 9/29/2022 7:46:00 PM, 3.63854956626892
9/29/2022 3:47:00 PM, 9/29/2022 7:47:00 PM, 2.27318286895752
9/29/2022 3:48:00 PM, 9/29/2022 7:48:00 PM, 2.47099423408508
9/29/2022 3:49:00 PM, 9/29/2022 7:49:00 PM, 2.83586382865906
9/29/2022 3:50:00 PM, 9/29/2022 7:50:00 PM, 3.43180012702942
9/29/2022 3:51:00 PM, 9/29/2022 7:51:00 PM, 3.76709604263306
9/29/2022 3:52:00 PM, 9/29/2022 7:52:00 PM, 3.39946436882019
9/29/2022 3:53:00 PM, 9/29/2022 7:53:00 PM, 2.11320948600769
9/29/2022 3:54:00 PM, 9/29/2022 7:54:00 PM, 3.01793241500854
9/29/2022 3:55:00 PM, 9/29/2022 7:55:00 PM, 4.31465435028076
9/29/2022 3:56:00 PM, 9/29/2022 7:56:00 PM, 3.50167560577393
9/29/2022 3:57:00 PM, 9/29/2022 7:57:00 PM, 4.56354427337646
9/29/2022 3:58:00 PM, 9/29/2022 7:58:00 PM, 5.67455959320068
9/29/2022 3:59:00 PM, 9/29/2022 7:59:00 PM, 5.9592456817627
9/29/2022 4:00:00 PM, 9/29/2022 8:00:00 PM, 4.76887607574463
9/29/2022 4:01:00 PM, 9/29/2022 8:01:00 PM, 3.6832127571106
9/29/2022 4:02:00 PM, 9/29/2022 8:02:00 PM, 3.27983355522156
9/29/2022 4:03:00 PM, 9/29/2022 8:03:00 PM, 3.02643156051636
9/29/2022 4:04:00 PM, 9/29/2022 8:04:00 PM, 3.36967420578003
9/29/2022 4:05:00 PM, 9/29/2022 8:05:00 PM, 3.79724431037903
9/29/2022 4:06:00 PM, 9/29/2022 8:06:00 PM, 4.50380897521973
9/29/2022 4:07:00 PM, 9/29/2022 8:07:00 PM, 4.99562883377075
9/29/2022 4:08:00 PM, 9/29/2022 8:08:00 PM, 5.08255767822266
9/29/2022 4:09:00 PM, 9/29/2022 8:09:00 PM, 3.98990488052368
9/29/2022 4:10:00 PM, 9/29/2022 8:10:00 PM, 3.82342743873596
9/29/2022 4:11:00 PM, 9/29/2022 8:11:00 PM, 4.71650648117065
9/29/2022 4:12:00 PM, 9/29/2022 8:12:00 PM, 4.91847896575928
9/29/2022 4:13:00 PM, 9/29/2022 8:13:00 PM, 5.86490297317505
9/29/2022 4:14:00 PM, 9/29/2022 8:14:00 PM, 4.59086799621582
9/29/2022 4:15:00 PM, 9/29/2022 8:15:00 PM, 3.38697957992554
9/29/2022 4:16:00 PM, 9/29/2022 8:16:00 PM, 2.60289239883423
9/29/2022 4:17:00 PM, 9/29/2022 8:17:00 PM, 2.37636232376099
9/29/2022 4:18:00 PM, 9/29/2022 8:18:00 PM, 2.73706936836243
9/29/2022 4:19:00 PM, 9/29/2022 8:19:00 PM, 2.50013637542725
9/29/2022 4:20:00 PM, 9/29/2022 8:20:00 PM, 2.9445948600769
9/29/2022 4:21:00 PM, 9/29/2022 8:21:00 PM, 2.75856947898865
9/29/2022 4:22:00 PM, 9/29/2022 8:22:00 PM, 2.35897445678711
9/29/2022 4:23:00 PM, 9/29/2022 8:23:00 PM, 2.76413416862488
9/29/2022 4:24:00 PM, 9/29/2022 8:24:00 PM, 2.99462032318115
9/29/2022 4:25:00 PM, 9/29/2022 8:25:00 PM, 2.97997665405273
9/29/2022 4:26:00 PM, 9/29/2022 8:26:00 PM, 2.57767176628113
9/29/2022 4:27:00 PM, 9/29/2022 8:27:00 PM, 3.59992647171021
9/29/2022 4:28:00 PM, 9/29/2022 8:28:00 PM, 3.78583073616028
9/29/2022 4:29:00 PM, 9/29/2022 8:29:00 PM, 4.0978479385376
9/29/2022 4:30:00 PM, 9/29/2022 8:30:00 PM, 4.401930809021
9/29/2022 4:31:00 PM, 9/29/2022 8:31:00 PM, 4.53032922744751
9/29/2022 4:32:00 PM, 9/29/2022 8:32:00 PM, 4.4031720161438
9/29/2022 4:33:00 PM, 9/29/2022 8:33:00 PM, 3.8852117061615
9/29/2022 4:34:00 PM, 9/29/2022 8:34:00 PM, 3.35876250267029
9/29/2022 4:35:00 PM, 9/29/2022 8:35:00 PM, 3.22525548934937
9/29/2022 4:36:00 PM, 9/29/2022 8:36:00 PM, 3.2082200050354
9/29/2022 4:37:00 PM, 9/29/2022 8:37:00 PM, 3.25030517578125
9/29/2022 4:38:00 PM, 9/29/2022 8:38:00 PM, 3.68032622337341
9/29/2022 4:39:00 PM, 9/29/2022 8:39:00 PM, 3.36910676956177
9/29/2022 4:40:00 PM, 9/29/2022 8:40:00 PM, 3.26255393028259
9/29/2022 4:41:00 PM, 9/29/2022 8:41:00 PM, 3.26255393028259
9/29/2022 4:42:00 PM, 9/29/2022 8:42:00 PM, 4.32018995285034
9/29/2022 4:43:00 PM, 9/29/2022 8:43:00 PM, 4.04591131210327
9/29/2022 4:44:00 PM, 9/29/2022 8:44:00 PM, 3.90517210960388
9/29/2022 4:45:00 PM, 9/29/2022 8:45:00 PM, 4.2421875
9/29/2022 4:46:00 PM, 9/29/2022 8:46:00 PM, 4.7648549079895
9/29/2022 4:47:00 PM, 9/29/2022 8:47:00 PM, 4.35648059844971
9/29/2022 4:48:00 PM, 9/29/2022 8:48:00 PM, 4.36678791046143
9/29/2022 4:49:00 PM, 9/29/2022 8:49:00 PM, 4.55537414550781
9/29/2022 4:50:00 PM, 9/29/2022 8:50:00 PM, 4.35987377166748
9/29/2022 4:51:00 PM, 9/29/2022 8:51:00 PM, 4.36201667785645
9/29/2022 4:52:00 PM, 9/29/2022 8:52:00 PM, 4.20046615600586
9/29/2022 4:53:00 PM, 9/29/2022 8:53:00 PM, 4.27944946289062
9/29/2022 4:54:00 PM, 9/29/2022 8:54:00 PM, 4.30869293212891
9/29/2022 4:55:00 PM, 9/29/2022 8:55:00 PM, 4.5541844367981
9/29/2022 4:56:00 PM, 9/29/2022 8:56:00 PM, 4.58082103729248
9/29/2022 4:57:00 PM, 9/29/2022 8:57:00 PM, 4.32386636734009
9/29/2022 4:58:00 PM, 9/29/2022 8:58:00 PM, 4.66644477844238
9/29/2022 4:59:00 PM, 9/29/2022 8:59:00 PM, 4.58037042617798
9/29/2022 5:00:00 PM, 9/29/2022 9:00:00 PM, 3.80354452133179
9/29/2022 5:01:00 PM, 9/29/2022 9:01:00 PM, 3.1937050819397
9/29/2022 5:02:00 PM, 9/29/2022 9:02:00 PM, 4.13887071609497
9/29/2022 5:03:00 PM, 9/29/2022 9:03:00 PM, 4.05292129516602
9/29/2022 5:04:00 PM, 9/29/2022 9:04:00 PM, 4.44782590866089
9/29/2022 5:05:00 PM, 9/29/2022 9:05:00 PM, 4.91569137573242
9/29/2022 5:06:00 PM, 9/29/2022 9:06:00 PM, 4.04381370544434
9/29/2022 5:07:00 PM, 9/29/2022 9:07:00 PM, 4.27876234054565
9/29/2022 5:08:00 PM, 9/29/2022 9:08:00 PM, 4.62177991867065
9/29/2022 5:09:00 PM, 9/29/2022 9:09:00 PM, 3.72927904129028
9/29/2022 5:10:00 PM, 9/29/2022 9:10:00 PM, 3.06741404533386
9/29/2022 5:11:00 PM, 9/29/2022 9:11:00 PM, 3.06310677528381
9/29/2022 5:12:00 PM, 9/29/2022 9:12:00 PM, 3.62130069732666
9/29/2022 5:13:00 PM, 9/29/2022 9:13:00 PM, 3.4988124370575
9/29/2022 5:14:00 PM, 9/29/2022 9:14:00 PM, 3.69026494026184
9/29/2022 5:15:00 PM, 9/29/2022 9:15:00 PM, 3.44868445396423
9/29/2022 5:16:00 PM, 9/29/2022 9:16:00 PM, 3.30167961120605
9/29/2022 5:17:00 PM, 9/29/2022 9:17:00 PM, 2.78403282165527
9/29/2022 5:18:00 PM, 9/29/2022 9:18:00 PM, 3.00754427909851
9/29/2022 5:19:00 PM, 9/29/2022 9:19:00 PM, 3.01316738128662
9/29/2022 5:20:00 PM, 9/29/2022 9:20:00 PM, 3.61464023590088
9/29/2022 5:21:00 PM, 9/29/2022 9:21:00 PM, 3.75139427185059
9/29/2022 5:22:00 PM, 9/29/2022 9:22:00 PM, 4.74585151672363
9/29/2022 5:23:00 PM, 9/29/2022 9:23:00 PM, 4.58370637893677
9/29/2022 5:24:00 PM, 9/29/2022 9:24:00 PM, 5.12363529205322
9/29/2022 5:25:00 PM, 9/29/2022 9:25:00 PM, 4.71016836166382
9/29/2022 5:26:00 PM, 9/29/2022 9:26:00 PM, 4.79992246627808
9/29/2022 5:27:00 PM, 9/29/2022 9:27:00 PM, 4.26663732528687
9/29/2022 5:28:00 PM, 9/29/2022 9:28:00 PM, 3.10020017623901
9/29/2022 5:29:00 PM, 9/29/2022 9:29:00 PM, 3.26845407485962
9/29/2022 5:30:00 PM, 9/29/2022 9:30:00 PM, 3.97758889198303
9/29/2022 5:31:00 PM, 9/29/2022 9:31:00 PM, 4.37234497070312
9/29/2022 5:32:00 PM, 9/29/2022 9:32:00 PM, 4.597243309021
9/29/2022 5:33:00 PM, 9/29/2022 9:33:00 PM, 4.57362651824951
9/29/2022 5:34:00 PM, 9/29/2022 9:34:00 PM, 4.34977912902832
9/29/2022 5:35:00 PM, 9/29/2022 9:35:00 PM, 4.56327056884766
9/29/2022 5:36:00 PM, 9/29/2022 9:36:00 PM, 5.67592620849609
9/29/2022 5:37:00 PM, 9/29/2022 9:37:00 PM, 5.78338146209717
9/29/2022 5:38:00 PM, 9/29/2022 9:38:00 PM, 4.80629062652588
9/29/2022 5:39:00 PM, 9/29/2022 9:39:00 PM, 3.90547466278076
9/29/2022 5:40:00 PM, 9/29/2022 9:40:00 PM, 3.65410017967224
9/29/2022 5:41:00 PM, 9/29/2022 9:41:00 PM, 4.06613206863403
9/29/2022 5:42:00 PM, 9/29/2022 9:42:00 PM, 4.06613206863403
9/29/2022 5:43:00 PM, 9/29/2022 9:43:00 PM, 4.91548681259155
9/29/2022 5:44:00 PM, 9/29/2022 9:44:00 PM, 5.24368858337402
9/29/2022 5:45:00 PM, 9/29/2022 9:45:00 PM, 4.57688283920288
9/29/2022 5:46:00 PM, 9/29/2022 9:46:00 PM, 4.29266881942749
9/29/2022 5:47:00 PM, 9/29/2022 9:47:00 PM, 4.96125936508179
9/29/2022 5:48:00 PM, 9/29/2022 9:48:00 PM, 4.97954845428467
9/29/2022 5:49:00 PM, 9/29/2022 9:49:00 PM, 3.25028204917908
9/29/2022 5:50:00 PM, 9/29/2022 9:50:00 PM, 3.34685802459717
9/29/2022 5:51:00 PM, 9/29/2022 9:51:00 PM, 2.81205797195435
9/29/2022 5:52:00 PM, 9/29/2022 9:52:00 PM, 3.02843856811523
9/29/2022 5:53:00 PM, 9/29/2022 9:53:00 PM, 3.90863156318665
9/29/2022 5:54:00 PM, 9/29/2022 9:54:00 PM, 3.54648733139038
9/29/2022 5:55:00 PM, 9/29/2022 9:55:00 PM, 3.66704225540161
9/29/2022 5:56:00 PM, 9/29/2022 9:56:00 PM, 3.38648247718811
9/29/2022 5:57:00 PM, 9/29/2022 9:57:00 PM, 3.99790692329407
9/29/2022 5:58:00 PM, 9/29/2022 9:58:00 PM, 4.88116073608398
9/29/2022 5:59:00 PM, 9/29/2022 9:59:00 PM, 5.25780248641968
9/29/2022 6:00:00 PM, 9/29/2022 10:00:00 PM, 4.0639967918396
9/29/2022 6:01:00 PM, 9/29/2022 10:01:00 PM, 3.96728658676147
9/29/2022 6:02:00 PM, 9/29/2022 10:02:00 PM, 4.72874116897583
9/29/2022 6:03:00 PM, 9/29/2022 10:03:00 PM, 5.35680866241455
9/29/2022 6:04:00 PM, 9/29/2022 10:04:00 PM, 5.60472393035889
9/29/2022 6:05:00 PM, 9/29/2022 10:05:00 PM, 5.08395195007324
9/29/2022 6:06:00 PM, 9/29/2022 10:06:00 PM, 5.58885622024536
9/29/2022 6:07:00 PM, 9/29/2022 10:07:00 PM, 5.75442028045654
9/29/2022 6:08:00 PM, 9/29/2022 10:08:00 PM, 5.83890390396118
9/29/2022 6:09:00 PM, 9/29/2022 10:09:00 PM, 6.18584442138672
9/29/2022 6:10:00 PM, 9/29/2022 10:10:00 PM, 7.47281360626221
9/29/2022 6:11:00 PM, 9/29/2022 10:11:00 PM, 8.35262393951416
9/29/2022 6:12:00 PM, 9/29/2022 10:12:00 PM, 8.39122486114502
9/29/2022 6:13:00 PM, 9/29/2022 10:13:00 PM, 8.05551528930664
9/29/2022 6:14:00 PM, 9/29/2022 10:14:00 PM, 7.17330837249756
9/29/2022 6:15:00 PM, 9/29/2022 10:15:00 PM, 7.11910247802734
9/29/2022 6:16:00 PM, 9/29/2022 10:16:00 PM, 6.81952333450317
9/29/2022 6:17:00 PM, 9/29/2022 10:17:00 PM, 5.23476839065552
9/29/2022 6:18:00 PM, 9/29/2022 10:18:00 PM, 4.29216909408569
9/29/2022 6:19:00 PM, 9/29/2022 10:19:00 PM, 4.53223276138306
9/29/2022 6:20:00 PM, 9/29/2022 10:20:00 PM, 5.8755784034729
9/29/2022 6:21:00 PM, 9/29/2022 10:21:00 PM, 6.9867467880249
9/29/2022 6:22:00 PM, 9/29/2022 10:22:00 PM, 7.21584320068359
9/29/2022 6:23:00 PM, 9/29/2022 10:23:00 PM, 6.61436223983765
9/29/2022 6:24:00 PM, 9/29/2022 10:24:00 PM, 6.86097860336304
9/29/2022 6:25:00 PM, 9/29/2022 10:25:00 PM, 7.18635129928589
9/29/2022 6:26:00 PM, 9/29/2022 10:26:00 PM, 5.35942602157593
9/29/2022 6:27:00 PM, 9/29/2022 10:27:00 PM, 4.64605760574341
9/29/2022 6:28:00 PM, 9/29/2022 10:28:00 PM, 5.73883152008057
9/29/2022 6:29:00 PM, 9/29/2022 10:29:00 PM, 7.05608749389648
9/29/2022 6:30:00 PM, 9/29/2022 10:30:00 PM, 7.70104885101318
9/29/2022 6:31:00 PM, 9/29/2022 10:31:00 PM, 8.22785472869873
9/29/2022 6:32:00 PM, 9/29/2022 10:32:00 PM, 7.53152370452881
9/29/2022 6:33:00 PM, 9/29/2022 10:33:00 PM, 6.97187662124634
9/29/2022 6:34:00 PM, 9/29/2022 10:34:00 PM, 7.80172729492187
9/29/2022 6:35:00 PM, 9/29/2022 10:35:00 PM, 7.44369316101074
9/29/2022 6:36:00 PM, 9/29/2022 10:36:00 PM, 6.42879056930542
9/29/2022 6:37:00 PM, 9/29/2022 10:37:00 PM, 6.31810617446899
9/29/2022 6:38:00 PM, 9/29/2022 10:38:00 PM, 6.21898889541626
9/29/2022 6:39:00 PM, 9/29/2022 10:39:00 PM, 5.74209690093994
9/29/2022 6:40:00 PM, 9/29/2022 10:40:00 PM, 5.45233106613159
9/29/2022 6:41:00 PM, 9/29/2022 10:41:00 PM, 5.27608585357666
9/29/2022 6:42:00 PM, 9/29/2022 10:42:00 PM, 5.30551052093506
9/29/2022 6:43:00 PM, 9/29/2022 10:43:00 PM, 5.30551052093506
9/29/2022 6:44:00 PM, 9/29/2022 10:44:00 PM, 5.73097515106201
9/29/2022 6:45:00 PM, 9/29/2022 10:45:00 PM, 6.98334741592407
9/29/2022 6:46:00 PM, 9/29/2022 10:46:00 PM, 6.86183404922485
9/29/2022 6:47:00 PM, 9/29/2022 10:47:00 PM, 7.53379487991333
9/29/2022 6:48:00 PM, 9/29/2022 10:48:00 PM, 7.54488134384155
9/29/2022 6:49:00 PM, 9/29/2022 10:49:00 PM, 7.04971599578857
9/29/2022 6:50:00 PM, 9/29/2022 10:50:00 PM, 7.03516912460327
9/29/2022 6:51:00 PM, 9/29/2022 10:51:00 PM, 6.91456460952759
9/29/2022 6:52:00 PM, 9/29/2022 10:52:00 PM, 6.74113464355469
9/29/2022 6:53:00 PM, 9/29/2022 10:53:00 PM, 7.73978567123413
9/29/2022 6:54:00 PM, 9/29/2022 10:54:00 PM, 8.27303314208984
9/29/2022 6:55:00 PM, 9/29/2022 10:55:00 PM, 8.13757133483887
9/29/2022 6:56:00 PM, 9/29/2022 10:56:00 PM, 7.73740196228027
9/29/2022 6:57:00 PM, 9/29/2022 10:57:00 PM, 8.63937377929687
9/29/2022 6:58:00 PM, 9/29/2022 10:58:00 PM, 8.86895275115967
9/29/2022 6:59:00 PM, 9/29/2022 10:59:00 PM, 7.25783109664917
9/29/2022 7:00:00 PM, 9/29/2022 11:00:00 PM, 8.07405281066895
9/29/2022 7:01:00 PM, 9/29/2022 11:01:00 PM, 7.79212141036987
9/29/2022 7:02:00 PM, 9/29/2022 11:02:00 PM, 7.39588499069214
9/29/2022 7:03:00 PM, 9/29/2022 11:03:00 PM, 7.27998781204224
9/29/2022 7:04:00 PM, 9/29/2022 11:04:00 PM, 7.30228567123413
9/29/2022 7:05:00 PM, 9/29/2022 11:05:00 PM, 7.73019599914551
9/29/2022 7:06:00 PM, 9/29/2022 11:06:00 PM, 7.66580820083618
9/29/2022 7:07:00 PM, 9/29/2022 11:07:00 PM, 7.12447690963745
9/29/2022 7:08:00 PM, 9/29/2022 11:08:00 PM, 7.06866502761841
9/29/2022 7:09:00 PM, 9/29/2022 11:09:00 PM, 6.52539730072021
9/29/2022 7:10:00 PM, 9/29/2022 11:10:00 PM, 6.15206241607666
9/29/2022 7:11:00 PM, 9/29/2022 11:11:00 PM, 6.38258981704712
9/29/2022 7:12:00 PM, 9/29/2022 11:12:00 PM, 6.84031867980957
9/29/2022 7:13:00 PM, 9/29/2022 11:13:00 PM, 5.93830919265747
9/29/2022 7:14:00 PM, 9/29/2022 11:14:00 PM, 5.72828960418701
9/29/2022 7:15:00 PM, 9/29/2022 11:15:00 PM, 6.73203134536743
9/29/2022 7:16:00 PM, 9/29/2022 11:16:00 PM, 6.6816668510437
9/29/2022 7:17:00 PM, 9/29/2022 11:17:00 PM, 6.99816226959229
9/29/2022 7:18:00 PM, 9/29/2022 11:18:00 PM, 7.06241798400879
9/29/2022 7:19:00 PM, 9/29/2022 11:19:00 PM, 7.36527395248413
9/29/2022 7:20:00 PM, 9/29/2022 11:20:00 PM, 7.80899429321289
9/29/2022 7:21:00 PM, 9/29/2022 11:21:00 PM, 7.78200244903564
9/29/2022 7:22:00 PM, 9/29/2022 11:22:00 PM, 7.83054065704346
9/29/2022 7:23:00 PM, 9/29/2022 11:23:00 PM, 8.01325798034668
9/29/2022 7:24:00 PM, 9/29/2022 11:24:00 PM, 8.36625289916992
9/29/2022 7:25:00 PM, 9/29/2022 11:25:00 PM, 8.53999614715576
9/29/2022 7:26:00 PM, 9/29/2022 11:26:00 PM, 9.00242519378662
9/29/2022 7:27:00 PM, 9/29/2022 11:27:00 PM, 9.50186061859131
9/29/2022 7:28:00 PM, 9/29/2022 11:28:00 PM, 8.36336135864258
9/29/2022 7:29:00 PM, 9/29/2022 11:29:00 PM, 8.43127059936523
9/29/2022 7:30:00 PM, 9/29/2022 11:30:00 PM, 8.25206851959229
9/29/2022 7:31:00 PM, 9/29/2022 11:31:00 PM, 8.07157611846924
9/29/2022 7:32:00 PM, 9/29/2022 11:32:00 PM, 8.22842597961426
9/29/2022 7:33:00 PM, 9/29/2022 11:33:00 PM, 7.9913158416748
9/29/2022 7:34:00 PM, 9/29/2022 11:34:00 PM, 8.41761875152588
9/29/2022 7:35:00 PM, 9/29/2022 11:35:00 PM, 8.49235439300537
9/29/2022 7:36:00 PM, 9/29/2022 11:36:00 PM, 8.01828289031982
9/29/2022 7:37:00 PM, 9/29/2022 11:37:00 PM, 7.51916646957397
9/29/2022 7:38:00 PM, 9/29/2022 11:38:00 PM, 8.2264232635498
9/29/2022 7:39:00 PM, 9/29/2022 11:39:00 PM, 8.87082099914551
9/29/2022 7:40:00 PM, 9/29/2022 11:40:00 PM, 9.64527988433838
9/29/2022 7:41:00 PM, 9/29/2022 11:41:00 PM, 9.2592601776123
9/29/2022 7:42:00 PM, 9/29/2022 11:42:00 PM, 9.03645801544189
9/29/2022 7:43:00 PM, 9/29/2022 11:43:00 PM, 9.15507793426514
9/29/2022 7:44:00 PM, 9/29/2022 11:44:00 PM, 9.15507793426514
9/29/2022 7:45:00 PM, 9/29/2022 11:45:00 PM, 9.00173091888428
9/29/2022 7:46:00 PM, 9/29/2022 11:46:00 PM, 8.94909763336182
9/29/2022 7:47:00 PM, 9/29/2022 11:47:00 PM, 8.53347587585449
9/29/2022 7:48:00 PM, 9/29/2022 11:48:00 PM, 8.52045154571533
9/29/2022 7:49:00 PM, 9/29/2022 11:49:00 PM, 8.06810665130615
9/29/2022 7:50:00 PM, 9/29/2022 11:50:00 PM, 8.29954719543457
9/29/2022 7:51:00 PM, 9/29/2022 11:51:00 PM, 8.60960292816162
9/29/2022 7:52:00 PM, 9/29/2022 11:52:00 PM, 8.6435489654541
9/29/2022 7:53:00 PM, 9/29/2022 11:53:00 PM, 8.47882652282715
9/29/2022 7:54:00 PM, 9/29/2022 11:54:00 PM, 8.85268974304199
9/29/2022 7:55:00 PM, 9/29/2022 11:55:00 PM, 9.08282470703125
9/29/2022 7:56:00 PM, 9/29/2022 11:56:00 PM, 9.38606357574463
9/29/2022 7:57:00 PM, 9/29/2022 11:57:00 PM, 9.2362117767334
9/29/2022 7:58:00 PM, 9/29/2022 11:58:00 PM, 8.75339794158936
9/29/2022 7:59:00 PM, 9/29/2022 11:59:00 PM, 7.99083185195923
9/29/2022 8:00:00 PM, 9/30/2022 12:00:00 AM, 7.58361482620239
9/29/2022 8:01:00 PM, 9/30/2022 12:01:00 AM, 7.49699306488037
9/29/2022 8:02:00 PM, 9/30/2022 12:02:00 AM, 8.098464012146
9/29/2022 8:03:00 PM, 9/30/2022 12:03:00 AM, 8.1962947845459
9/29/2022 8:04:00 PM, 9/30/2022 12:04:00 AM, 8.32355785369873
9/29/2022 8:05:00 PM, 9/30/2022 12:05:00 AM, 8.35200786590576
9/29/2022 8:06:00 PM, 9/30/2022 12:06:00 AM, 8.12058639526367
9/29/2022 8:07:00 PM, 9/30/2022 12:07:00 AM, 7.67155838012695
9/29/2022 8:08:00 PM, 9/30/2022 12:08:00 AM, 7.92966222763062
9/29/2022 8:09:00 PM, 9/30/2022 12:09:00 AM, 7.02502012252808
9/29/2022 8:10:00 PM, 9/30/2022 12:10:00 AM, 6.70698404312134
9/29/2022 8:11:00 PM, 9/30/2022 12:11:00 AM, 6.97589349746704
9/29/2022 8:12:00 PM, 9/30/2022 12:12:00 AM, 7.20746612548828
9/29/2022 8:13:00 PM, 9/30/2022 12:13:00 AM, 7.34294176101685
9/29/2022 8:14:00 PM, 9/30/2022 12:14:00 AM, 7.4473237991333
9/29/2022 8:15:00 PM, 9/30/2022 12:15:00 AM, 7.68437051773071
9/29/2022 8:16:00 PM, 9/30/2022 12:16:00 AM, 8.02239608764648
9/29/2022 8:17:00 PM, 9/30/2022 12:17:00 AM, 8.15910148620605
9/29/2022 8:18:00 PM, 9/30/2022 12:18:00 AM, 8.23576545715332
9/29/2022 8:19:00 PM, 9/30/2022 12:19:00 AM, 8.30196285247803
9/29/2022 8:20:00 PM, 9/30/2022 12:20:00 AM, 9.23692226409912
9/29/2022 8:21:00 PM, 9/30/2022 12:21:00 AM, 9.50195789337158
9/29/2022 8:22:00 PM, 9/30/2022 12:22:00 AM, 9.83778381347656
9/29/2022 8:23:00 PM, 9/30/2022 12:23:00 AM, 9.16023445129395
9/29/2022 8:24:00 PM, 9/30/2022 12:24:00 AM, 9.10757541656494
9/29/2022 8:25:00 PM, 9/30/2022 12:25:00 AM, 9.17420673370361
9/29/2022 8:26:00 PM, 9/30/2022 12:26:00 AM, 8.49749088287354
9/29/2022 8:27:00 PM, 9/30/2022 12:27:00 AM, 8.58175182342529
9/29/2022 8:28:00 PM, 9/30/2022 12:28:00 AM, 8.55244159698486
9/29/2022 8:29:00 PM, 9/30/2022 12:29:00 AM, 8.50141906738281
9/29/2022 8:30:00 PM, 9/30/2022 12:30:00 AM, 8.3476095199585
9/29/2022 8:31:00 PM, 9/30/2022 12:31:00 AM, 8.53174114227295
9/29/2022 8:32:00 PM, 9/30/2022 12:32:00 AM, 9.19107532501221
9/29/2022 8:33:00 PM, 9/30/2022 12:33:00 AM, 8.85134887695312
9/29/2022 8:34:00 PM, 9/30/2022 12:34:00 AM, 7.87245273590088
9/29/2022 8:35:00 PM, 9/30/2022 12:35:00 AM, 8.42752361297607
9/29/2022 8:36:00 PM, 9/30/2022 12:36:00 AM, 9.39152145385742
9/29/2022 8:37:00 PM, 9/30/2022 12:37:00 AM, 9.43123340606689
9/29/2022 8:38:00 PM, 9/30/2022 12:38:00 AM, 9.30368614196777
9/29/2022 8:39:00 PM, 9/30/2022 12:39:00 AM, 9.53771495819092
9/29/2022 8:40:00 PM, 9/30/2022 12:40:00 AM, 9.03103160858154
9/29/2022 8:41:00 PM, 9/30/2022 12:41:00 AM, 8.75250816345215
9/29/2022 8:42:00 PM, 9/30/2022 12:42:00 AM, 8.64949607849121
9/29/2022 8:43:00 PM, 9/30/2022 12:43:00 AM, 8.746262550354
9/29/2022 8:44:00 PM, 9/30/2022 12:44:00 AM, 8.75610542297363
9/29/2022 8:45:00 PM, 9/30/2022 12:45:00 AM, 8.75610542297363
9/29/2022 8:46:00 PM, 9/30/2022 12:46:00 AM, 8.76971244812012
9/29/2022 8:47:00 PM, 9/30/2022 12:47:00 AM, 8.78843402862549
9/29/2022 8:48:00 PM, 9/30/2022 12:48:00 AM, 9.07572460174561
9/29/2022 8:49:00 PM, 9/30/2022 12:49:00 AM, 9.43720626831055
9/29/2022 8:50:00 PM, 9/30/2022 12:50:00 AM, 10.1186237335205
9/29/2022 8:51:00 PM, 9/30/2022 12:51:00 AM, 10.3375654220581
9/29/2022 8:52:00 PM, 9/30/2022 12:52:00 AM, 9.42796993255615
9/29/2022 8:53:00 PM, 9/30/2022 12:53:00 AM, 8.32314395904541
9/29/2022 8:54:00 PM, 9/30/2022 12:54:00 AM, 8.12509346008301
9/29/2022 8:55:00 PM, 9/30/2022 12:55:00 AM, 8.58929538726807
9/29/2022 8:56:00 PM, 9/30/2022 12:56:00 AM, 8.41562080383301
9/29/2022 8:57:00 PM, 9/30/2022 12:57:00 AM, 8.73520088195801
9/29/2022 8:58:00 PM, 9/30/2022 12:58:00 AM, 10.3597192764282
9/29/2022 8:59:00 PM, 9/30/2022 12:59:00 AM, 11.1440210342407
9/29/2022 9:00:00 PM, 9/30/2022 1:00:00 AM, 10.2256927490234
9/29/2022 9:01:00 PM, 9/30/2022 1:01:00 AM, 10.9436941146851
9/29/2022 9:02:00 PM, 9/30/2022 1:02:00 AM, 11.3432388305664
9/29/2022 9:03:00 PM, 9/30/2022 1:03:00 AM, 10.9972620010376
9/29/2022 9:04:00 PM, 9/30/2022 1:04:00 AM, 9.76619625091553
9/29/2022 9:05:00 PM, 9/30/2022 1:05:00 AM, 10.3447246551514
9/29/2022 9:06:00 PM, 9/30/2022 1:06:00 AM, 11.0989084243774
9/29/2022 9:07:00 PM, 9/30/2022 1:07:00 AM, 10.884669303894
9/29/2022 9:08:00 PM, 9/30/2022 1:08:00 AM, 10.6926326751709
9/29/2022 9:09:00 PM, 9/30/2022 1:09:00 AM, 10.3564434051514
9/29/2022 9:10:00 PM, 9/30/2022 1:10:00 AM, 9.2287425994873
9/29/2022 9:11:00 PM, 9/30/2022 1:11:00 AM, 8.63268661499023
9/29/2022 9:12:00 PM, 9/30/2022 1:12:00 AM, 7.78747987747192
9/29/2022 9:13:00 PM, 9/30/2022 1:13:00 AM, 7.31045913696289
9/29/2022 9:14:00 PM, 9/30/2022 1:14:00 AM, 7.68195915222168
9/29/2022 9:15:00 PM, 9/30/2022 1:15:00 AM, 7.6136908531189
9/29/2022 9:16:00 PM, 9/30/2022 1:16:00 AM, 6.8304967880249
9/29/2022 9:17:00 PM, 9/30/2022 1:17:00 AM, 6.60666131973267
9/29/2022 9:18:00 PM, 9/30/2022 1:18:00 AM, 6.79295206069946
9/29/2022 9:19:00 PM, 9/30/2022 1:19:00 AM, 6.80845928192139
9/29/2022 9:20:00 PM, 9/30/2022 1:20:00 AM, 6.11626291275024
9/29/2022 9:21:00 PM, 9/30/2022 1:21:00 AM, 6.19977283477783
9/29/2022 9:22:00 PM, 9/30/2022 1:22:00 AM, 6.14938688278198
9/29/2022 9:23:00 PM, 9/30/2022 1:23:00 AM, 6.24055624008179
9/29/2022 9:24:00 PM, 9/30/2022 1:24:00 AM, 6.88498640060425
9/29/2022 9:25:00 PM, 9/30/2022 1:25:00 AM, 6.10424423217773
9/29/2022 9:26:00 PM, 9/30/2022 1:26:00 AM, 6.08481550216675
9/29/2022 9:27:00 PM, 9/30/2022 1:27:00 AM, 6.22324657440186
9/29/2022 9:28:00 PM, 9/30/2022 1:28:00 AM, 6.6789026260376
9/29/2022 9:29:00 PM, 9/30/2022 1:29:00 AM, 6.11890649795532
9/29/2022 9:30:00 PM, 9/30/2022 1:30:00 AM, 6.0497350692749
9/29/2022 9:31:00 PM, 9/30/2022 1:31:00 AM, 6.06284189224243
9/29/2022 9:32:00 PM, 9/30/2022 1:32:00 AM, 6.80497074127197
9/29/2022 9:33:00 PM, 9/30/2022 1:33:00 AM, 7.10179567337036
9/29/2022 9:34:00 PM, 9/30/2022 1:34:00 AM, 7.20460224151611
9/29/2022 9:35:00 PM, 9/30/2022 1:35:00 AM, 7.23089075088501
9/29/2022 9:36:00 PM, 9/30/2022 1:36:00 AM, 6.99291181564331
9/29/2022 9:37:00 PM, 9/30/2022 1:37:00 AM, 7.39234352111816
9/29/2022 9:38:00 PM, 9/30/2022 1:38:00 AM, 7.75699234008789
9/29/2022 9:39:00 PM, 9/30/2022 1:39:00 AM, 8.10487461090088
9/29/2022 9:40:00 PM, 9/30/2022 1:40:00 AM, 8.21804714202881
9/29/2022 9:41:00 PM, 9/30/2022 1:41:00 AM, 7.16113138198853
9/29/2022 9:42:00 PM, 9/30/2022 1:42:00 AM, 6.52966070175171
9/29/2022 9:43:00 PM, 9/30/2022 1:43:00 AM, 7.10352945327759
9/29/2022 9:44:00 PM, 9/30/2022 1:44:00 AM, 7.23395538330078
9/29/2022 9:45:00 PM, 9/30/2022 1:45:00 AM, 7.05843544006348
9/29/2022 9:46:00 PM, 9/30/2022 1:46:00 AM, 7.05843544006348
9/29/2022 9:47:00 PM, 9/30/2022 1:47:00 AM, 7.05843544006348
9/29/2022 9:48:00 PM, 9/30/2022 1:48:00 AM, 8.14233016967773
9/29/2022 9:49:00 PM, 9/30/2022 1:49:00 AM, 7.81941699981689
9/29/2022 9:50:00 PM, 9/30/2022 1:50:00 AM, 7.65021562576294
9/29/2022 9:51:00 PM, 9/30/2022 1:51:00 AM, 7.45323276519775
9/29/2022 9:52:00 PM, 9/30/2022 1:52:00 AM, 7.7120099067688
9/29/2022 9:53:00 PM, 9/30/2022 1:53:00 AM, 7.17709684371948
9/29/2022 9:54:00 PM, 9/30/2022 1:54:00 AM, 6.74925470352173
9/29/2022 9:55:00 PM, 9/30/2022 1:55:00 AM, 6.88326787948608
9/29/2022 9:56:00 PM, 9/30/2022 1:56:00 AM, 7.22150945663452
9/29/2022 9:57:00 PM, 9/30/2022 1:57:00 AM, 7.35532331466675
9/29/2022 9:58:00 PM, 9/30/2022 1:58:00 AM, 7.19794321060181
9/29/2022 9:59:00 PM, 9/30/2022 1:59:00 AM, 6.8554482460022
9/29/2022 10:00:00 PM, 9/30/2022 2:00:00 AM, 6.83004236221313
9/29/2022 10:01:00 PM, 9/30/2022 2:01:00 AM, 7.45747375488281
9/29/2022 10:02:00 PM, 9/30/2022 2:02:00 AM, 8.21877574920654
9/29/2022 10:03:00 PM, 9/30/2022 2:03:00 AM, 7.95176792144775
9/29/2022 10:04:00 PM, 9/30/2022 2:04:00 AM, 8.03437805175781
9/29/2022 10:05:00 PM, 9/30/2022 2:05:00 AM, 7.57432413101196
9/29/2022 10:06:00 PM, 9/30/2022 2:06:00 AM, 7.5626072883606
9/29/2022 10:07:00 PM, 9/30/2022 2:07:00 AM, 6.98783874511719
9/29/2022 10:08:00 PM, 9/30/2022 2:08:00 AM, 6.81192779541016
9/29/2022 10:09:00 PM, 9/30/2022 2:09:00 AM, 6.95239114761353
9/29/2022 10:10:00 PM, 9/30/2022 2:10:00 AM, 6.79613733291626
9/29/2022 10:11:00 PM, 9/30/2022 2:11:00 AM, 6.6847243309021
9/29/2022 10:12:00 PM, 9/30/2022 2:12:00 AM, 6.8653039932251
9/29/2022 10:13:00 PM, 9/30/2022 2:13:00 AM, 7.08185005187988
9/29/2022 10:14:00 PM, 9/30/2022 2:14:00 AM, 6.92821645736694
9/29/2022 10:15:00 PM, 9/30/2022 2:15:00 AM, 7.18771982192993
9/29/2022 10:16:00 PM, 9/30/2022 2:16:00 AM, 7.37917709350586
9/29/2022 10:17:00 PM, 9/30/2022 2:17:00 AM, 7.62105560302734
9/29/2022 10:18:00 PM, 9/30/2022 2:18:00 AM, 7.7619571685791
9/29/2022 10:19:00 PM, 9/30/2022 2:19:00 AM, 7.91661405563354
9/29/2022 10:20:00 PM, 9/30/2022 2:20:00 AM, 7.64752101898193
9/29/2022 10:21:00 PM, 9/30/2022 2:21:00 AM, 7.78804111480713
9/29/2022 10:22:00 PM, 9/30/2022 2:22:00 AM, 7.99217128753662
9/29/2022 10:23:00 PM, 9/30/2022 2:23:00 AM, 7.99601697921753
9/29/2022 10:24:00 PM, 9/30/2022 2:24:00 AM, 8.15768623352051
9/29/2022 10:25:00 PM, 9/30/2022 2:25:00 AM, 8.4644889831543
9/29/2022 10:26:00 PM, 9/30/2022 2:26:00 AM, 8.65464019775391
9/29/2022 10:27:00 PM, 9/30/2022 2:27:00 AM, 8.77516746520996
9/29/2022 10:28:00 PM, 9/30/2022 2:28:00 AM, 8.69906997680664
9/29/2022 10:29:00 PM, 9/30/2022 2:29:00 AM, 8.66069221496582
9/29/2022 10:30:00 PM, 9/30/2022 2:30:00 AM, 8.75080966949463
9/29/2022 10:31:00 PM, 9/30/2022 2:31:00 AM, 8.40483379364014
9/29/2022 10:32:00 PM, 9/30/2022 2:32:00 AM, 8.75742053985596
9/29/2022 10:33:00 PM, 9/30/2022 2:33:00 AM, 8.51701736450195
9/29/2022 10:34:00 PM, 9/30/2022 2:34:00 AM, 8.59657669067383
9/29/2022 10:35:00 PM, 9/30/2022 2:35:00 AM, 8.73826313018799
9/29/2022 10:36:00 PM, 9/30/2022 2:36:00 AM, 8.42569351196289
9/29/2022 10:37:00 PM, 9/30/2022 2:37:00 AM, 8.23438262939453
9/29/2022 10:38:00 PM, 9/30/2022 2:38:00 AM, 8.67569351196289
9/29/2022 10:39:00 PM, 9/30/2022 2:39:00 AM, 9.03965091705322
9/29/2022 10:40:00 PM, 9/30/2022 2:40:00 AM, 8.63343048095703
9/29/2022 10:41:00 PM, 9/30/2022 2:41:00 AM, 8.26892375946045
9/29/2022 10:42:00 PM, 9/30/2022 2:42:00 AM, 8.17742347717285
9/29/2022 10:43:00 PM, 9/30/2022 2:43:00 AM, 7.99956369400024
9/29/2022 10:44:00 PM, 9/30/2022 2:44:00 AM, 7.65900659561157
9/29/2022 10:45:00 PM, 9/30/2022 2:45:00 AM, 7.56285953521729
9/29/2022 10:46:00 PM, 9/30/2022 2:46:00 AM, 8.26655578613281
9/29/2022 10:47:00 PM, 9/30/2022 2:47:00 AM, 8.2960033416748
9/29/2022 10:48:00 PM, 9/30/2022 2:48:00 AM, 8.2960033416748
9/29/2022 10:49:00 PM, 9/30/2022 2:49:00 AM, 8.17515754699707
9/29/2022 10:50:00 PM, 9/30/2022 2:50:00 AM, 7.04978275299072
9/29/2022 10:51:00 PM, 9/30/2022 2:51:00 AM, 6.57118225097656
9/29/2022 10:52:00 PM, 9/30/2022 2:52:00 AM, 6.95715093612671
9/29/2022 10:53:00 PM, 9/30/2022 2:53:00 AM, 8.09230327606201
9/29/2022 10:54:00 PM, 9/30/2022 2:54:00 AM, 9.23478221893311
9/29/2022 10:55:00 PM, 9/30/2022 2:55:00 AM, 7.65791702270508
9/29/2022 10:56:00 PM, 9/30/2022 2:56:00 AM, 7.19192218780518
9/29/2022 10:57:00 PM, 9/30/2022 2:57:00 AM, 7.83678531646729
9/29/2022 10:58:00 PM, 9/30/2022 2:58:00 AM, 8.26513195037842
9/29/2022 10:59:00 PM, 9/30/2022 2:59:00 AM, 7.46923303604126
9/29/2022 11:00:00 PM, 9/30/2022 3:00:00 AM, 6.89018249511719
9/29/2022 11:01:00 PM, 9/30/2022 3:01:00 AM, 7.14950037002563
9/29/2022 11:02:00 PM, 9/30/2022 3:02:00 AM, 7.2978310585022
9/29/2022 11:03:00 PM, 9/30/2022 3:03:00 AM, 7.15602493286133
9/29/2022 11:04:00 PM, 9/30/2022 3:04:00 AM, 6.92905187606812
9/29/2022 11:05:00 PM, 9/30/2022 3:05:00 AM, 7.60352754592896
9/29/2022 11:06:00 PM, 9/30/2022 3:06:00 AM, 7.71166849136353
9/29/2022 11:07:00 PM, 9/30/2022 3:07:00 AM, 7.95817375183105
9/29/2022 11:08:00 PM, 9/30/2022 3:08:00 AM, 8.60885143280029
9/29/2022 11:09:00 PM, 9/30/2022 3:09:00 AM, 8.63289165496826
9/29/2022 11:10:00 PM, 9/30/2022 3:10:00 AM, 8.9476900100708
9/29/2022 11:11:00 PM, 9/30/2022 3:11:00 AM, 8.41348266601562
9/29/2022 11:12:00 PM, 9/30/2022 3:12:00 AM, 8.47300624847412
9/29/2022 11:13:00 PM, 9/30/2022 3:13:00 AM, 7.82806873321533
9/29/2022 11:14:00 PM, 9/30/2022 3:14:00 AM, 7.83585643768311
9/29/2022 11:15:00 PM, 9/30/2022 3:15:00 AM, 7.70601797103882
9/29/2022 11:16:00 PM, 9/30/2022 3:16:00 AM, 7.33539819717407
9/29/2022 11:17:00 PM, 9/30/2022 3:17:00 AM, 7.98807954788208
9/29/2022 11:18:00 PM, 9/30/2022 3:18:00 AM, 8.2996129989624
9/29/2022 11:19:00 PM, 9/30/2022 3:19:00 AM, 8.04715251922607
9/29/2022 11:20:00 PM, 9/30/2022 3:20:00 AM, 7.63233041763306
9/29/2022 11:21:00 PM, 9/30/2022 3:21:00 AM, 7.67253351211548
9/29/2022 11:22:00 PM, 9/30/2022 3:22:00 AM, 7.84224319458008
9/29/2022 11:23:00 PM, 9/30/2022 3:23:00 AM, 7.56053161621094
9/29/2022 11:24:00 PM, 9/30/2022 3:24:00 AM, 7.35844755172729
9/29/2022 11:25:00 PM, 9/30/2022 3:25:00 AM, 7.04906940460205
9/29/2022 11:26:00 PM, 9/30/2022 3:26:00 AM, 7.33669185638428
9/29/2022 11:27:00 PM, 9/30/2022 3:27:00 AM, 7.18257665634155
9/29/2022 11:28:00 PM, 9/30/2022 3:28:00 AM, 7.44789266586304
9/29/2022 11:29:00 PM, 9/30/2022 3:29:00 AM, 7.57267332077026
9/29/2022 11:30:00 PM, 9/30/2022 3:30:00 AM, 7.55511665344238
9/29/2022 11:31:00 PM, 9/30/2022 3:31:00 AM, 7.71793031692505
9/29/2022 11:32:00 PM, 9/30/2022 3:32:00 AM, 7.77633237838745
9/29/2022 11:33:00 PM, 9/30/2022 3:33:00 AM, 7.40595245361328
9/29/2022 11:34:00 PM, 9/30/2022 3:34:00 AM, 6.61475706100464
9/29/2022 11:35:00 PM, 9/30/2022 3:35:00 AM, 6.74395322799683
9/29/2022 11:36:00 PM, 9/30/2022 3:36:00 AM, 6.8760232925415
9/29/2022 11:37:00 PM, 9/30/2022 3:37:00 AM, 7.32986164093018
9/29/2022 11:38:00 PM, 9/30/2022 3:38:00 AM, 7.81394672393799
9/29/2022 11:39:00 PM, 9/30/2022 3:39:00 AM, 7.23089790344238
9/29/2022 11:40:00 PM, 9/30/2022 3:40:00 AM, 7.96453285217285
9/29/2022 11:41:00 PM, 9/30/2022 3:41:00 AM, 8.38069629669189
9/29/2022 11:42:00 PM, 9/30/2022 3:42:00 AM, 9.27946376800537
9/29/2022 11:43:00 PM, 9/30/2022 3:43:00 AM, 10.1482772827148
9/29/2022 11:44:00 PM, 9/30/2022 3:44:00 AM, 10.256664276123
9/29/2022 11:45:00 PM, 9/30/2022 3:45:00 AM, 10.1050910949707
9/29/2022 11:46:00 PM, 9/30/2022 3:46:00 AM, 10.6913681030273
9/29/2022 11:47:00 PM, 9/30/2022 3:47:00 AM, 11.4479637145996
9/29/2022 11:48:00 PM, 9/30/2022 3:48:00 AM, 11.4926929473877
9/29/2022 11:49:00 PM, 9/30/2022 3:49:00 AM, 11.4926929473877
9/29/2022 11:50:00 PM, 9/30/2022 3:50:00 AM, 11.6006841659546
9/29/2022 11:51:00 PM, 9/30/2022 3:51:00 AM, 11.7220010757446
9/29/2022 11:52:00 PM, 9/30/2022 3:52:00 AM, 11.7606534957886
9/29/2022 11:53:00 PM, 9/30/2022 3:53:00 AM, 12.4429750442505
9/29/2022 11:54:00 PM, 9/30/2022 3:54:00 AM, 13.1062784194946
9/29/2022 11:55:00 PM, 9/30/2022 3:55:00 AM, 13.7891254425049
9/29/2022 11:56:00 PM, 9/30/2022 3:56:00 AM, 12.3821458816528
9/29/2022 11:57:00 PM, 9/30/2022 3:57:00 AM, 10.6888046264648
9/29/2022 11:58:00 PM, 9/30/2022 3:58:00 AM, 9.55124187469482
9/29/2022 11:59:00 PM, 9/30/2022 3:59:00 AM, 9.20017719268799
9/30/2022 12:00:00 AM, 9/30/2022 4:00:00 AM, 8.46088695526123
9/30/2022 12:01:00 AM, 9/30/2022 4:01:00 AM, 8.73546504974365
9/30/2022 12:02:00 AM, 9/30/2022 4:02:00 AM, 9.26471138000488
9/30/2022 12:03:00 AM, 9/30/2022 4:03:00 AM, 9.5610179901123
9/30/2022 12:04:00 AM, 9/30/2022 4:04:00 AM, 8.0970630645752
9/30/2022 12:05:00 AM, 9/30/2022 4:05:00 AM, 8.05991840362549
9/30/2022 12:06:00 AM, 9/30/2022 4:06:00 AM, 8.60192680358887
9/30/2022 12:07:00 AM, 9/30/2022 4:07:00 AM, 8.3269567489624
9/30/2022 12:08:00 AM, 9/30/2022 4:08:00 AM, 8.0053129196167
9/30/2022 12:09:00 AM, 9/30/2022 4:09:00 AM, 7.92487239837646
9/30/2022 12:10:00 AM, 9/30/2022 4:10:00 AM, 8.14590358734131
9/30/2022 12:11:00 AM, 9/30/2022 4:11:00 AM, 8.58925151824951
9/30/2022 12:12:00 AM, 9/30/2022 4:12:00 AM, 8.86929607391357
9/30/2022 12:13:00 AM, 9/30/2022 4:13:00 AM, 9.2851676940918
9/30/2022 12:14:00 AM, 9/30/2022 4:14:00 AM, 9.1038761138916
9/30/2022 12:15:00 AM, 9/30/2022 4:15:00 AM, 8.99117660522461
9/30/2022 12:16:00 AM, 9/30/2022 4:16:00 AM, 8.97148036956787
9/30/2022 12:17:00 AM, 9/30/2022 4:17:00 AM, 8.64047908782959
9/30/2022 12:18:00 AM, 9/30/2022 4:18:00 AM, 7.85209512710571
9/30/2022 12:19:00 AM, 9/30/2022 4:19:00 AM, 8.04071426391602
9/30/2022 12:20:00 AM, 9/30/2022 4:20:00 AM, 8.02298259735107
9/30/2022 12:21:00 AM, 9/30/2022 4:21:00 AM, 6.75681209564209
9/30/2022 12:22:00 AM, 9/30/2022 4:22:00 AM, 6.18917560577393
9/30/2022 12:23:00 AM, 9/30/2022 4:23:00 AM, 6.38156127929687
9/30/2022 12:24:00 AM, 9/30/2022 4:24:00 AM, 6.78253555297852
9/30/2022 12:25:00 AM, 9/30/2022 4:25:00 AM, 6.8557333946228
9/30/2022 12:26:00 AM, 9/30/2022 4:26:00 AM, 7.35617303848267
9/30/2022 12:27:00 AM, 9/30/2022 4:27:00 AM, 7.25409889221191
9/30/2022 12:28:00 AM, 9/30/2022 4:28:00 AM, 7.5995717048645
9/30/2022 12:29:00 AM, 9/30/2022 4:29:00 AM, 7.57954835891724
9/30/2022 12:30:00 AM, 9/30/2022 4:30:00 AM, 7.83207654953003
9/30/2022 12:31:00 AM, 9/30/2022 4:31:00 AM, 8.69258785247803
9/30/2022 12:32:00 AM, 9/30/2022 4:32:00 AM, 8.08747482299805
9/30/2022 12:33:00 AM, 9/30/2022 4:33:00 AM, 8.05730724334717
9/30/2022 12:34:00 AM, 9/30/2022 4:34:00 AM, 8.25602436065674
9/30/2022 12:35:00 AM, 9/30/2022 4:35:00 AM, 8.66406917572021
9/30/2022 12:36:00 AM, 9/30/2022 4:36:00 AM, 8.25952911376953
9/30/2022 12:37:00 AM, 9/30/2022 4:37:00 AM, 8.29762363433838
9/30/2022 12:38:00 AM, 9/30/2022 4:38:00 AM, 8.08040237426758
9/30/2022 12:39:00 AM, 9/30/2022 4:39:00 AM, 7.84731388092041
9/30/2022 12:40:00 AM, 9/30/2022 4:40:00 AM, 7.9787163734436
9/30/2022 12:41:00 AM, 9/30/2022 4:41:00 AM, 7.6086630821228
9/30/2022 12:42:00 AM, 9/30/2022 4:42:00 AM, 7.40053176879883
9/30/2022 12:43:00 AM, 9/30/2022 4:43:00 AM, 7.4528284072876
9/30/2022 12:44:00 AM, 9/30/2022 4:44:00 AM, 7.25216007232666
9/30/2022 12:45:00 AM, 9/30/2022 4:45:00 AM, 7.41092157363892
9/30/2022 12:46:00 AM, 9/30/2022 4:46:00 AM, 7.31054735183716
9/30/2022 12:47:00 AM, 9/30/2022 4:47:00 AM, 7.49115991592407
9/30/2022 12:48:00 AM, 9/30/2022 4:48:00 AM, 7.74588680267334
9/30/2022 12:49:00 AM, 9/30/2022 4:49:00 AM, 7.58366680145264
9/30/2022 12:50:00 AM, 9/30/2022 4:50:00 AM, 7.58366680145264
9/30/2022 12:51:00 AM, 9/30/2022 4:51:00 AM, 7.82421779632568
9/30/2022 12:52:00 AM, 9/30/2022 4:52:00 AM, 7.63488101959229
9/30/2022 12:53:00 AM, 9/30/2022 4:53:00 AM, 7.722243309021
9/30/2022 12:54:00 AM, 9/30/2022 4:54:00 AM, 7.82940483093262
9/30/2022 12:55:00 AM, 9/30/2022 4:55:00 AM, 7.41587352752686
9/30/2022 12:56:00 AM, 9/30/2022 4:56:00 AM, 7.25615358352661
9/30/2022 12:57:00 AM, 9/30/2022 4:57:00 AM, 7.54827499389648
9/30/2022 12:58:00 AM, 9/30/2022 4:58:00 AM, 7.48424768447876
9/30/2022 12:59:00 AM, 9/30/2022 4:59:00 AM, 7.40617561340332
9/30/2022 1:00:00 AM, 9/30/2022 5:00:00 AM, 7.28502464294434
9/30/2022 1:01:00 AM, 9/30/2022 5:01:00 AM, 7.41138744354248
9/30/2022 1:02:00 AM, 9/30/2022 5:02:00 AM, 7.40929555892944
9/30/2022 1:03:00 AM, 9/30/2022 5:03:00 AM, 7.32322072982788
9/30/2022 1:04:00 AM, 9/30/2022 5:04:00 AM, 7.26289415359497
9/30/2022 1:05:00 AM, 9/30/2022 5:05:00 AM, 7.36182641983032
9/30/2022 1:06:00 AM, 9/30/2022 5:06:00 AM, 8.11040019989014
9/30/2022 1:07:00 AM, 9/30/2022 5:07:00 AM, 7.46542119979858
9/30/2022 1:08:00 AM, 9/30/2022 5:08:00 AM, 7.48718595504761
9/30/2022 1:09:00 AM, 9/30/2022 5:09:00 AM, 7.68273639678955
9/30/2022 1:10:00 AM, 9/30/2022 5:10:00 AM, 7.33223962783813
9/30/2022 1:11:00 AM, 9/30/2022 5:11:00 AM, 7.81306123733521
9/30/2022 1:12:00 AM, 9/30/2022 5:12:00 AM, 8.82799530029297
9/30/2022 1:13:00 AM, 9/30/2022 5:13:00 AM, 8.23282623291016
9/30/2022 1:14:00 AM, 9/30/2022 5:14:00 AM, 8.48599147796631
9/30/2022 1:15:00 AM, 9/30/2022 5:15:00 AM, 8.59539318084717
9/30/2022 1:16:00 AM, 9/30/2022 5:16:00 AM, 8.57982921600342
9/30/2022 1:17:00 AM, 9/30/2022 5:17:00 AM, 8.24460220336914
9/30/2022 1:18:00 AM, 9/30/2022 5:18:00 AM, 7.99928379058838
9/30/2022 1:19:00 AM, 9/30/2022 5:19:00 AM, 7.52190828323364
9/30/2022 1:20:00 AM, 9/30/2022 5:20:00 AM, 7.59507751464844
9/30/2022 1:21:00 AM, 9/30/2022 5:21:00 AM, 8.02181434631348
9/30/2022 1:22:00 AM, 9/30/2022 5:22:00 AM, 8.20658588409424
9/30/2022 1:23:00 AM, 9/30/2022 5:23:00 AM, 8.39513969421387
9/30/2022 1:24:00 AM, 9/30/2022 5:24:00 AM, 7.99411010742187
9/30/2022 1:25:00 AM, 9/30/2022 5:25:00 AM, 7.16135883331299
9/30/2022 1:26:00 AM, 9/30/2022 5:26:00 AM, 7.64572477340698
9/30/2022 1:27:00 AM, 9/30/2022 5:27:00 AM, 8.22881126403809
9/30/2022 1:28:00 AM, 9/30/2022 5:28:00 AM, 8.52471923828125
9/30/2022 1:29:00 AM, 9/30/2022 5:29:00 AM, 8.82575416564941
9/30/2022 1:30:00 AM, 9/30/2022 5:30:00 AM, 8.60688591003418
9/30/2022 1:31:00 AM, 9/30/2022 5:31:00 AM, 8.33870410919189
9/30/2022 1:32:00 AM, 9/30/2022 5:32:00 AM, 8.03850936889648
9/30/2022 1:33:00 AM, 9/30/2022 5:33:00 AM, 8.12648296356201
9/30/2022 1:34:00 AM, 9/30/2022 5:34:00 AM, 8.30053234100342
9/30/2022 1:35:00 AM, 9/30/2022 5:35:00 AM, 8.53933811187744
9/30/2022 1:36:00 AM, 9/30/2022 5:36:00 AM, 8.28031349182129
9/30/2022 1:37:00 AM, 9/30/2022 5:37:00 AM, 8.09323596954346
9/30/2022 1:38:00 AM, 9/30/2022 5:38:00 AM, 8.43557167053223
9/30/2022 1:39:00 AM, 9/30/2022 5:39:00 AM, 8.18797779083252
9/30/2022 1:40:00 AM, 9/30/2022 5:40:00 AM, 8.67594337463379
9/30/2022 1:41:00 AM, 9/30/2022 5:41:00 AM, 9.44925498962402
9/30/2022 1:42:00 AM, 9/30/2022 5:42:00 AM, 9.69502925872803
9/30/2022 1:43:00 AM, 9/30/2022 5:43:00 AM, 9.51329803466797
9/30/2022 1:44:00 AM, 9/30/2022 5:44:00 AM, 9.15756511688232
9/30/2022 1:45:00 AM, 9/30/2022 5:45:00 AM, 8.97550678253174
9/30/2022 1:46:00 AM, 9/30/2022 5:46:00 AM, 9.24638366699219
9/30/2022 1:47:00 AM, 9/30/2022 5:47:00 AM, 9.55891227722168
9/30/2022 1:48:00 AM, 9/30/2022 5:48:00 AM, 9.14220523834229
9/30/2022 1:49:00 AM, 9/30/2022 5:49:00 AM, 8.31651592254639
9/30/2022 1:50:00 AM, 9/30/2022 5:50:00 AM, 8.01471519470215
9/30/2022 1:51:00 AM, 9/30/2022 5:51:00 AM, 8.01471519470215
9/30/2022 1:52:00 AM, 9/30/2022 5:52:00 AM, 9.01198863983154
9/30/2022 1:53:00 AM, 9/30/2022 5:53:00 AM, 9.64188766479492
9/30/2022 1:54:00 AM, 9/30/2022 5:54:00 AM, 8.77978229522705
9/30/2022 1:55:00 AM, 9/30/2022 5:55:00 AM, 8.37631416320801
9/30/2022 1:56:00 AM, 9/30/2022 5:56:00 AM, 7.5573263168335
9/30/2022 1:57:00 AM, 9/30/2022 5:57:00 AM, 7.94096279144287
9/30/2022 1:58:00 AM, 9/30/2022 5:58:00 AM, 7.55408811569214
9/30/2022 1:59:00 AM, 9/30/2022 5:59:00 AM, 7.56770038604736
9/30/2022 2:00:00 AM, 9/30/2022 6:00:00 AM, 7.65776777267456
9/30/2022 2:01:00 AM, 9/30/2022 6:01:00 AM, 8.05211925506592
9/30/2022 2:02:00 AM, 9/30/2022 6:02:00 AM, 8.40062046051025
9/30/2022 2:03:00 AM, 9/30/2022 6:03:00 AM, 8.38096523284912
9/30/2022 2:04:00 AM, 9/30/2022 6:04:00 AM, 8.09780788421631
9/30/2022 2:05:00 AM, 9/30/2022 6:05:00 AM, 8.25066375732422
9/30/2022 2:06:00 AM, 9/30/2022 6:06:00 AM, 8.0049524307251
9/30/2022 2:07:00 AM, 9/30/2022 6:07:00 AM, 7.89464139938354
9/30/2022 2:08:00 AM, 9/30/2022 6:08:00 AM, 8.03875732421875
9/30/2022 2:09:00 AM, 9/30/2022 6:09:00 AM, 7.54237985610962
9/30/2022 2:10:00 AM, 9/30/2022 6:10:00 AM, 7.02424764633179
9/30/2022 2:11:00 AM, 9/30/2022 6:11:00 AM, 6.91510009765625
9/30/2022 2:12:00 AM, 9/30/2022 6:12:00 AM, 7.04318141937256
9/30/2022 2:13:00 AM, 9/30/2022 6:13:00 AM, 7.13078451156616
9/30/2022 2:14:00 AM, 9/30/2022 6:14:00 AM, 6.91569900512695
9/30/2022 2:15:00 AM, 9/30/2022 6:15:00 AM, 7.02623653411865
9/30/2022 2:16:00 AM, 9/30/2022 6:16:00 AM, 7.64819240570068
9/30/2022 2:17:00 AM, 9/30/2022 6:17:00 AM, 7.73593282699585
9/30/2022 2:18:00 AM, 9/30/2022 6:18:00 AM, 7.55829334259033
9/30/2022 2:19:00 AM, 9/30/2022 6:19:00 AM, 7.30680513381958
9/30/2022 2:20:00 AM, 9/30/2022 6:20:00 AM, 7.81193494796753
9/30/2022 2:21:00 AM, 9/30/2022 6:21:00 AM, 7.56037616729736
9/30/2022 2:22:00 AM, 9/30/2022 6:22:00 AM, 7.88448143005371
9/30/2022 2:23:00 AM, 9/30/2022 6:23:00 AM, 8.61815452575684
9/30/2022 2:24:00 AM, 9/30/2022 6:24:00 AM, 8.63627147674561
9/30/2022 2:25:00 AM, 9/30/2022 6:25:00 AM, 7.91618394851685
9/30/2022 2:26:00 AM, 9/30/2022 6:26:00 AM, 8.02938652038574
9/30/2022 2:27:00 AM, 9/30/2022 6:27:00 AM, 8.22617721557617
9/30/2022 2:28:00 AM, 9/30/2022 6:28:00 AM, 8.24486923217773
9/30/2022 2:29:00 AM, 9/30/2022 6:29:00 AM, 7.90005397796631
9/30/2022 2:30:00 AM, 9/30/2022 6:30:00 AM, 7.62340402603149
9/30/2022 2:31:00 AM, 9/30/2022 6:31:00 AM, 7.93884706497192
9/30/2022 2:32:00 AM, 9/30/2022 6:32:00 AM, 8.17526626586914
9/30/2022 2:33:00 AM, 9/30/2022 6:33:00 AM, 7.97350788116455
9/30/2022 2:34:00 AM, 9/30/2022 6:34:00 AM, 7.92405891418457
9/30/2022 2:35:00 AM, 9/30/2022 6:35:00 AM, 7.88083124160767
9/30/2022 2:36:00 AM, 9/30/2022 6:36:00 AM, 8.1465482711792
9/30/2022 2:37:00 AM, 9/30/2022 6:37:00 AM, 8.28356170654297
9/30/2022 2:38:00 AM, 9/30/2022 6:38:00 AM, 7.81947565078735
9/30/2022 2:39:00 AM, 9/30/2022 6:39:00 AM, 7.68538761138916
9/30/2022 2:40:00 AM, 9/30/2022 6:40:00 AM, 7.57028818130493
9/30/2022 2:41:00 AM, 9/30/2022 6:41:00 AM, 7.54721641540527
9/30/2022 2:42:00 AM, 9/30/2022 6:42:00 AM, 7.12349319458008
9/30/2022 2:43:00 AM, 9/30/2022 6:43:00 AM, 7.05022239685059
9/30/2022 2:44:00 AM, 9/30/2022 6:44:00 AM, 6.60679388046265
9/30/2022 2:45:00 AM, 9/30/2022 6:45:00 AM, 6.47858953475952
9/30/2022 2:46:00 AM, 9/30/2022 6:46:00 AM, 6.58651733398437
9/30/2022 2:47:00 AM, 9/30/2022 6:47:00 AM, 6.6775951385498
9/30/2022 2:48:00 AM, 9/30/2022 6:48:00 AM, 7.09933185577393
9/30/2022 2:49:00 AM, 9/30/2022 6:49:00 AM, 7.28928899765015
9/30/2022 2:50:00 AM, 9/30/2022 6:50:00 AM, 7.34354829788208
9/30/2022 2:51:00 AM, 9/30/2022 6:51:00 AM, 7.27277231216431
9/30/2022 2:52:00 AM, 9/30/2022 6:52:00 AM, 7.27277231216431
9/30/2022 2:53:00 AM, 9/30/2022 6:53:00 AM, 6.42511320114136
9/30/2022 2:54:00 AM, 9/30/2022 6:54:00 AM, 6.01637411117554
9/30/2022 2:55:00 AM, 9/30/2022 6:55:00 AM, 5.99009132385254
9/30/2022 2:56:00 AM, 9/30/2022 6:56:00 AM, 5.73311376571655
9/30/2022 2:57:00 AM, 9/30/2022 6:57:00 AM, 6.19256830215454
9/30/2022 2:58:00 AM, 9/30/2022 6:58:00 AM, 6.27667474746704
9/30/2022 2:59:00 AM, 9/30/2022 6:59:00 AM, 6.38011407852173
9/30/2022 3:00:00 AM, 9/30/2022 7:00:00 AM, 6.41605424880981
9/30/2022 3:01:00 AM, 9/30/2022 7:01:00 AM, 6.90163993835449
9/30/2022 3:02:00 AM, 9/30/2022 7:02:00 AM, 7.04839420318604
9/30/2022 3:03:00 AM, 9/30/2022 7:03:00 AM, 6.95560646057129
9/30/2022 3:04:00 AM, 9/30/2022 7:04:00 AM, 6.76219367980957
9/30/2022 3:05:00 AM, 9/30/2022 7:05:00 AM, 6.76314926147461
9/30/2022 3:06:00 AM, 9/30/2022 7:06:00 AM, 6.9121208190918
9/30/2022 3:07:00 AM, 9/30/2022 7:07:00 AM, 6.9207615852356
9/30/2022 3:08:00 AM, 9/30/2022 7:08:00 AM, 6.74559688568115
9/30/2022 3:09:00 AM, 9/30/2022 7:09:00 AM, 6.29941320419312
9/30/2022 3:10:00 AM, 9/30/2022 7:10:00 AM, 6.54703283309937
9/30/2022 3:11:00 AM, 9/30/2022 7:11:00 AM, 6.61990785598755
9/30/2022 3:12:00 AM, 9/30/2022 7:12:00 AM, 6.36640119552612
9/30/2022 3:13:00 AM, 9/30/2022 7:13:00 AM, 6.46903657913208
9/30/2022 3:14:00 AM, 9/30/2022 7:14:00 AM, 6.6486668586731
9/30/2022 3:15:00 AM, 9/30/2022 7:15:00 AM, 6.79874181747437
9/30/2022 3:16:00 AM, 9/30/2022 7:16:00 AM, 7.03795719146729
9/30/2022 3:17:00 AM, 9/30/2022 7:17:00 AM, 7.14816999435425
9/30/2022 3:18:00 AM, 9/30/2022 7:18:00 AM, 7.31053113937378
9/30/2022 3:19:00 AM, 9/30/2022 7:19:00 AM, 7.26955318450928
9/30/2022 3:20:00 AM, 9/30/2022 7:20:00 AM, 7.47729444503784
9/30/2022 3:21:00 AM, 9/30/2022 7:21:00 AM, 7.35857439041138
9/30/2022 3:22:00 AM, 9/30/2022 7:22:00 AM, 7.19459247589111
9/30/2022 3:23:00 AM, 9/30/2022 7:23:00 AM, 7.08109188079834
9/30/2022 3:24:00 AM, 9/30/2022 7:24:00 AM, 7.05154943466187
9/30/2022 3:25:00 AM, 9/30/2022 7:25:00 AM, 7.20959568023682
9/30/2022 3:26:00 AM, 9/30/2022 7:26:00 AM, 7.5028510093689
9/30/2022 3:27:00 AM, 9/30/2022 7:27:00 AM, 7.84649133682251
9/30/2022 3:28:00 AM, 9/30/2022 7:28:00 AM, 7.81525087356567
9/30/2022 3:29:00 AM, 9/30/2022 7:29:00 AM, 7.40743637084961
9/30/2022 3:30:00 AM, 9/30/2022 7:30:00 AM, 7.13363790512085
9/30/2022 3:31:00 AM, 9/30/2022 7:31:00 AM, 7.06702709197998
9/30/2022 3:32:00 AM, 9/30/2022 7:32:00 AM, 7.01657152175903
9/30/2022 3:33:00 AM, 9/30/2022 7:33:00 AM, 6.68481492996216
9/30/2022 3:34:00 AM, 9/30/2022 7:34:00 AM, 6.44185781478882
9/30/2022 3:35:00 AM, 9/30/2022 7:35:00 AM, 6.35612058639526
9/30/2022 3:36:00 AM, 9/30/2022 7:36:00 AM, 6.21892786026001
9/30/2022 3:37:00 AM, 9/30/2022 7:37:00 AM, 6.14355945587158
9/30/2022 3:38:00 AM, 9/30/2022 7:38:00 AM, 5.86445713043213
9/30/2022 3:39:00 AM, 9/30/2022 7:39:00 AM, 6.07128572463989
9/30/2022 3:40:00 AM, 9/30/2022 7:40:00 AM, 5.88879156112671
9/30/2022 3:41:00 AM, 9/30/2022 7:41:00 AM, 5.43840646743774
9/30/2022 3:42:00 AM, 9/30/2022 7:42:00 AM, 5.20244264602661
9/30/2022 3:43:00 AM, 9/30/2022 7:43:00 AM, 5.13900756835938
9/30/2022 3:44:00 AM, 9/30/2022 7:44:00 AM, 5.18731737136841
9/30/2022 3:45:00 AM, 9/30/2022 7:45:00 AM, 5.05616188049316
9/30/2022 3:46:00 AM, 9/30/2022 7:46:00 AM, 5.17126941680908
9/30/2022 3:47:00 AM, 9/30/2022 7:47:00 AM, 5.23509216308594
9/30/2022 3:48:00 AM, 9/30/2022 7:48:00 AM, 5.6853551864624
9/30/2022 3:49:00 AM, 9/30/2022 7:49:00 AM, 6.09889936447144
9/30/2022 3:50:00 AM, 9/30/2022 7:50:00 AM, 6.29723691940308
9/30/2022 3:51:00 AM, 9/30/2022 7:51:00 AM, 7.12775850296021
9/30/2022 3:52:00 AM, 9/30/2022 7:52:00 AM, 7.26210403442383
9/30/2022 3:53:00 AM, 9/30/2022 7:53:00 AM, 7.26210403442383
9/30/2022 3:54:00 AM, 9/30/2022 7:54:00 AM, 7.55383825302124
9/30/2022 3:55:00 AM, 9/30/2022 7:55:00 AM, 8.30797576904297
9/30/2022 3:56:00 AM, 9/30/2022 7:56:00 AM, 9.16098499298096
9/30/2022 3:57:00 AM, 9/30/2022 7:57:00 AM, 9.5728702545166
9/30/2022 3:58:00 AM, 9/30/2022 7:58:00 AM, 9.53812408447266
9/30/2022 3:59:00 AM, 9/30/2022 7:59:00 AM, 9.35814762115479
9/30/2022 4:00:00 AM, 9/30/2022 8:00:00 AM, 9.42932033538818
9/30/2022 4:01:00 AM, 9/30/2022 8:01:00 AM, 9.27266311645508
9/30/2022 4:02:00 AM, 9/30/2022 8:02:00 AM, 9.13262939453125
9/30/2022 4:03:00 AM, 9/30/2022 8:03:00 AM, 8.8443603515625
9/30/2022 4:04:00 AM, 9/30/2022 8:04:00 AM, 8.48353290557861
9/30/2022 4:05:00 AM, 9/30/2022 8:05:00 AM, 8.12884426116943
9/30/2022 4:06:00 AM, 9/30/2022 8:06:00 AM, 8.22946071624756
9/30/2022 4:07:00 AM, 9/30/2022 8:07:00 AM, 8.47014808654785
9/30/2022 4:08:00 AM, 9/30/2022 8:08:00 AM, 8.35964775085449
9/30/2022 4:09:00 AM, 9/30/2022 8:09:00 AM, 7.96710538864136
9/30/2022 4:10:00 AM, 9/30/2022 8:10:00 AM, 7.20890474319458
9/30/2022 4:11:00 AM, 9/30/2022 8:11:00 AM, 7.08749866485596
9/30/2022 4:12:00 AM, 9/30/2022 8:12:00 AM, 7.12672519683838
9/30/2022 4:13:00 AM, 9/30/2022 8:13:00 AM, 7.37911415100098
9/30/2022 4:14:00 AM, 9/30/2022 8:14:00 AM, 7.24905872344971
9/30/2022 4:15:00 AM, 9/30/2022 8:15:00 AM, 7.54103899002075
9/30/2022 4:16:00 AM, 9/30/2022 8:16:00 AM, 7.5359320640564
9/30/2022 4:17:00 AM, 9/30/2022 8:17:00 AM, 8.07282257080078
9/30/2022 4:18:00 AM, 9/30/2022 8:18:00 AM, 7.53223085403442
9/30/2022 4:19:00 AM, 9/30/2022 8:19:00 AM, 7.70548343658447
9/30/2022 4:20:00 AM, 9/30/2022 8:20:00 AM, 7.59774827957153
9/30/2022 4:21:00 AM, 9/30/2022 8:21:00 AM, 7.40240335464478
9/30/2022 4:22:00 AM, 9/30/2022 8:22:00 AM, 7.26748132705688
9/30/2022 4:23:00 AM, 9/30/2022 8:23:00 AM, 6.90567636489868
9/30/2022 4:24:00 AM, 9/30/2022 8:24:00 AM, 6.76357555389404
9/30/2022 4:25:00 AM, 9/30/2022 8:25:00 AM, 6.87793779373169
9/30/2022 4:26:00 AM, 9/30/2022 8:26:00 AM, 7.09823608398438
9/30/2022 4:27:00 AM, 9/30/2022 8:27:00 AM, 7.14163827896118
9/30/2022 4:28:00 AM, 9/30/2022 8:28:00 AM, 7.30142259597778
9/30/2022 4:29:00 AM, 9/30/2022 8:29:00 AM, 7.69249200820923
9/30/2022 4:30:00 AM, 9/30/2022 8:30:00 AM, 8.09812641143799
9/30/2022 4:31:00 AM, 9/30/2022 8:31:00 AM, 7.97466611862183
9/30/2022 4:32:00 AM, 9/30/2022 8:32:00 AM, 8.20532035827637
9/30/2022 4:33:00 AM, 9/30/2022 8:33:00 AM, 8.22712421417236
9/30/2022 4:34:00 AM, 9/30/2022 8:34:00 AM, 8.16066837310791
9/30/2022 4:35:00 AM, 9/30/2022 8:35:00 AM, 7.89299917221069
9/30/2022 4:36:00 AM, 9/30/2022 8:36:00 AM, 7.85893678665161
9/30/2022 4:37:00 AM, 9/30/2022 8:37:00 AM, 7.9694356918335
9/30/2022 4:38:00 AM, 9/30/2022 8:38:00 AM, 8.04775905609131
9/30/2022 4:39:00 AM, 9/30/2022 8:39:00 AM, 8.18067264556885
9/30/2022 4:40:00 AM, 9/30/2022 8:40:00 AM, 8.09082698822021
9/30/2022 4:41:00 AM, 9/30/2022 8:41:00 AM, 7.51160573959351
9/30/2022 4:42:00 AM, 9/30/2022 8:42:00 AM, 7.70442390441895
9/30/2022 4:43:00 AM, 9/30/2022 8:43:00 AM, 7.73685932159424
9/30/2022 4:44:00 AM, 9/30/2022 8:44:00 AM, 8.02838706970215
9/30/2022 4:45:00 AM, 9/30/2022 8:45:00 AM, 8.84863471984863
9/30/2022 4:46:00 AM, 9/30/2022 8:46:00 AM, 9.31941604614258
9/30/2022 4:47:00 AM, 9/30/2022 8:47:00 AM, 9.15596580505371
9/30/2022 4:48:00 AM, 9/30/2022 8:48:00 AM, 9.12127208709717
9/30/2022 4:49:00 AM, 9/30/2022 8:49:00 AM, 9.13646125793457
9/30/2022 4:50:00 AM, 9/30/2022 8:50:00 AM, 9.28848075866699
9/30/2022 4:51:00 AM, 9/30/2022 8:51:00 AM, 9.15865516662598
9/30/2022 4:52:00 AM, 9/30/2022 8:52:00 AM, 9.15103912353516
9/30/2022 4:53:00 AM, 9/30/2022 8:53:00 AM, 9.28460597991943
9/30/2022 4:54:00 AM, 9/30/2022 8:54:00 AM, 9.28460597991943
9/30/2022 4:55:00 AM, 9/30/2022 8:55:00 AM, 9.45068550109863
9/30/2022 4:56:00 AM, 9/30/2022 8:56:00 AM, 10.1403846740723
9/30/2022 4:57:00 AM, 9/30/2022 8:57:00 AM, 10.1219882965088
9/30/2022 4:58:00 AM, 9/30/2022 8:58:00 AM, 9.70502090454102
9/30/2022 4:59:00 AM, 9/30/2022 8:59:00 AM, 9.89020729064941
9/30/2022 5:00:00 AM, 9/30/2022 9:00:00 AM, 10.3488426208496
9/30/2022 5:01:00 AM, 9/30/2022 9:01:00 AM, 10.7242202758789
9/30/2022 5:02:00 AM, 9/30/2022 9:02:00 AM, 10.8810443878174
9/30/2022 5:03:00 AM, 9/30/2022 9:03:00 AM, 10.6693849563599
9/30/2022 5:04:00 AM, 9/30/2022 9:04:00 AM, 10.6333751678467
9/30/2022 5:05:00 AM, 9/30/2022 9:05:00 AM, 10.375
9/30/2022 5:06:00 AM, 9/30/2022 9:06:00 AM, 9.83602237701416
9/30/2022 5:07:00 AM, 9/30/2022 9:07:00 AM, 9.14052677154541
9/30/2022 5:08:00 AM, 9/30/2022 9:08:00 AM, 8.39333438873291
9/30/2022 5:09:00 AM, 9/30/2022 9:09:00 AM, 8.29462242126465
9/30/2022 5:10:00 AM, 9/30/2022 9:10:00 AM, 8.78966999053955
9/30/2022 5:11:00 AM, 9/30/2022 9:11:00 AM, 8.93654918670654
9/30/2022 5:12:00 AM, 9/30/2022 9:12:00 AM, 9.25736808776855
9/30/2022 5:13:00 AM, 9/30/2022 9:13:00 AM, 9.35671806335449
9/30/2022 5:14:00 AM, 9/30/2022 9:14:00 AM, 10.2248058319092
9/30/2022 5:15:00 AM, 9/30/2022 9:15:00 AM, 10.3162689208984
9/30/2022 5:16:00 AM, 9/30/2022 9:16:00 AM, 10.0145921707153
9/30/2022 5:17:00 AM, 9/30/2022 9:17:00 AM, 9.98248386383057
9/30/2022 5:18:00 AM, 9/30/2022 9:18:00 AM, 10.490177154541
9/30/2022 5:19:00 AM, 9/30/2022 9:19:00 AM, 10.2201728820801
9/30/2022 5:20:00 AM, 9/30/2022 9:20:00 AM, 10.3106174468994
9/30/2022 5:21:00 AM, 9/30/2022 9:21:00 AM, 11.0352077484131
9/30/2022 5:22:00 AM, 9/30/2022 9:22:00 AM, 12.7216777801514
9/30/2022 5:23:00 AM, 9/30/2022 9:23:00 AM, 13.1802968978882
9/30/2022 5:24:00 AM, 9/30/2022 9:24:00 AM, 12.2689733505249
9/30/2022 5:25:00 AM, 9/30/2022 9:25:00 AM, 11.5127620697021
9/30/2022 5:26:00 AM, 9/30/2022 9:26:00 AM, 11.913516998291
9/30/2022 5:27:00 AM, 9/30/2022 9:27:00 AM, 12.1935434341431
9/30/2022 5:28:00 AM, 9/30/2022 9:28:00 AM, 11.5074186325073
9/30/2022 5:29:00 AM, 9/30/2022 9:29:00 AM, 11.8461980819702
9/30/2022 5:30:00 AM, 9/30/2022 9:30:00 AM, 11.5923337936401
9/30/2022 5:31:00 AM, 9/30/2022 9:31:00 AM, 11.0149812698364
9/30/2022 5:32:00 AM, 9/30/2022 9:32:00 AM, 11.3410911560059
9/30/2022 5:33:00 AM, 9/30/2022 9:33:00 AM, 11.4505710601807
9/30/2022 5:34:00 AM, 9/30/2022 9:34:00 AM, 11.2086477279663
9/30/2022 5:35:00 AM, 9/30/2022 9:35:00 AM, 11.4017086029053
9/30/2022 5:36:00 AM, 9/30/2022 9:36:00 AM, 11.8200845718384
9/30/2022 5:37:00 AM, 9/30/2022 9:37:00 AM, 11.4797630310059
9/30/2022 5:38:00 AM, 9/30/2022 9:38:00 AM, 10.4529180526733
9/30/2022 5:39:00 AM, 9/30/2022 9:39:00 AM, 10.7699060440063
9/30/2022 5:40:00 AM, 9/30/2022 9:40:00 AM, 10.6409215927124
9/30/2022 5:41:00 AM, 9/30/2022 9:41:00 AM, 10.244010925293
9/30/2022 5:42:00 AM, 9/30/2022 9:42:00 AM, 10.1758642196655
9/30/2022 5:43:00 AM, 9/30/2022 9:43:00 AM, 10.3154582977295
9/30/2022 5:44:00 AM, 9/30/2022 9:44:00 AM, 10.3514308929443
9/30/2022 5:45:00 AM, 9/30/2022 9:45:00 AM, 10.0544271469116
9/30/2022 5:46:00 AM, 9/30/2022 9:46:00 AM, 10.0482759475708
9/30/2022 5:47:00 AM, 9/30/2022 9:47:00 AM, 10.3541021347046
9/30/2022 5:48:00 AM, 9/30/2022 9:48:00 AM, 10.6670198440552
9/30/2022 5:49:00 AM, 9/30/2022 9:49:00 AM, 10.9888763427734
9/30/2022 5:50:00 AM, 9/30/2022 9:50:00 AM, 11.0314788818359
9/30/2022 5:51:00 AM, 9/30/2022 9:51:00 AM, 11.0016555786133
9/30/2022 5:52:00 AM, 9/30/2022 9:52:00 AM, 10.5987033843994
9/30/2022 5:53:00 AM, 9/30/2022 9:53:00 AM, 11.0641317367554
9/30/2022 5:54:00 AM, 9/30/2022 9:54:00 AM, 11.2621431350708
9/30/2022 5:55:00 AM, 9/30/2022 9:55:00 AM, 11.2621431350708
9/30/2022 5:56:00 AM, 9/30/2022 9:56:00 AM, 11.3172588348389
9/30/2022 5:57:00 AM, 9/30/2022 9:57:00 AM, 11.7955760955811
9/30/2022 5:58:00 AM, 9/30/2022 9:58:00 AM, 11.7146186828613
9/30/2022 5:59:00 AM, 9/30/2022 9:59:00 AM, 11.5613451004028
9/30/2022 6:00:00 AM, 9/30/2022 10:00:00 AM, 11.283221244812
9/30/2022 6:01:00 AM, 9/30/2022 10:01:00 AM, 11.3546533584595
9/30/2022 6:02:00 AM, 9/30/2022 10:02:00 AM, 11.4433689117432
9/30/2022 6:03:00 AM, 9/30/2022 10:03:00 AM, 12.225043296814
9/30/2022 6:04:00 AM, 9/30/2022 10:04:00 AM, 12.4768447875977
9/30/2022 6:05:00 AM, 9/30/2022 10:05:00 AM, 12.1536083221436
9/30/2022 6:06:00 AM, 9/30/2022 10:06:00 AM, 11.6475200653076
9/30/2022 6:07:00 AM, 9/30/2022 10:07:00 AM, 10.3352956771851
9/30/2022 6:08:00 AM, 9/30/2022 10:08:00 AM, 10.8455200195313
9/30/2022 6:09:00 AM, 9/30/2022 10:09:00 AM, 10.9978876113892
9/30/2022 6:10:00 AM, 9/30/2022 10:10:00 AM, 11.3071823120117
9/30/2022 6:11:00 AM, 9/30/2022 10:11:00 AM, 11.8833818435669
9/30/2022 6:12:00 AM, 9/30/2022 10:12:00 AM, 12.0035333633423
9/30/2022 6:13:00 AM, 9/30/2022 10:13:00 AM, 12.2589616775513
9/30/2022 6:14:00 AM, 9/30/2022 10:14:00 AM, 12.0992412567139
9/30/2022 6:15:00 AM, 9/30/2022 10:15:00 AM, 11.9962024688721
9/30/2022 6:16:00 AM, 9/30/2022 10:16:00 AM, 12.0942573547363
9/30/2022 6:17:00 AM, 9/30/2022 10:17:00 AM, 11.9625692367554
9/30/2022 6:18:00 AM, 9/30/2022 10:18:00 AM, 12.097038269043
9/30/2022 6:19:00 AM, 9/30/2022 10:19:00 AM, 12.5781421661377
9/30/2022 6:20:00 AM, 9/30/2022 10:20:00 AM, 12.6119985580444
9/30/2022 6:21:00 AM, 9/30/2022 10:21:00 AM, 12.6119890213013
9/30/2022 6:22:00 AM, 9/30/2022 10:22:00 AM, 12.5256004333496
9/30/2022 6:23:00 AM, 9/30/2022 10:23:00 AM, 12.5593175888062
9/30/2022 6:24:00 AM, 9/30/2022 10:24:00 AM, 12.120922088623
9/30/2022 6:25:00 AM, 9/30/2022 10:25:00 AM, 11.8579959869385
9/30/2022 6:26:00 AM, 9/30/2022 10:26:00 AM, 12.0192489624023
9/30/2022 6:27:00 AM, 9/30/2022 10:27:00 AM, 12.313702583313
9/30/2022 6:28:00 AM, 9/30/2022 10:28:00 AM, 12.3199100494385
9/30/2022 6:29:00 AM, 9/30/2022 10:29:00 AM, 12.562442779541
9/30/2022 6:30:00 AM, 9/30/2022 10:30:00 AM, 13.107720375061
9/30/2022 6:31:00 AM, 9/30/2022 10:31:00 AM, 13.0704307556152
9/30/2022 6:32:00 AM, 9/30/2022 10:32:00 AM, 12.6869640350342
9/30/2022 6:33:00 AM, 9/30/2022 10:33:00 AM, 12.4687623977661
9/30/2022 6:34:00 AM, 9/30/2022 10:34:00 AM, 12.1678199768066
9/30/2022 6:35:00 AM, 9/30/2022 10:35:00 AM, 12.4327182769775
9/30/2022 6:36:00 AM, 9/30/2022 10:36:00 AM, 12.8157224655151
9/30/2022 6:37:00 AM, 9/30/2022 10:37:00 AM, 13.1309671401978
9/30/2022 6:38:00 AM, 9/30/2022 10:38:00 AM, 13.3929147720337
9/30/2022 6:39:00 AM, 9/30/2022 10:39:00 AM, 12.7302217483521
9/30/2022 6:40:00 AM, 9/30/2022 10:40:00 AM, 12.049708366394
9/30/2022 6:41:00 AM, 9/30/2022 10:41:00 AM, 12.000657081604
9/30/2022 6:42:00 AM, 9/30/2022 10:42:00 AM, 11.9566345214844
9/30/2022 6:43:00 AM, 9/30/2022 10:43:00 AM, 12.1041479110718
9/30/2022 6:44:00 AM, 9/30/2022 10:44:00 AM, 12.6446084976196
9/30/2022 6:45:00 AM, 9/30/2022 10:45:00 AM, 12.9482774734497
9/30/2022 6:46:00 AM, 9/30/2022 10:46:00 AM, 12.8299798965454
9/30/2022 6:47:00 AM, 9/30/2022 10:47:00 AM, 12.5012817382813
9/30/2022 6:48:00 AM, 9/30/2022 10:48:00 AM, 12.3283538818359
9/30/2022 6:49:00 AM, 9/30/2022 10:49:00 AM, 12.3461790084839
9/30/2022 6:50:00 AM, 9/30/2022 10:50:00 AM, 12.4350986480713
9/30/2022 6:51:00 AM, 9/30/2022 10:51:00 AM, 12.8200244903564
9/30/2022 6:52:00 AM, 9/30/2022 10:52:00 AM, 12.3791542053223
9/30/2022 6:53:00 AM, 9/30/2022 10:53:00 AM, 12.6108465194702
9/30/2022 6:54:00 AM, 9/30/2022 10:54:00 AM, 12.5094518661499
9/30/2022 6:55:00 AM, 9/30/2022 10:55:00 AM, 12.3691577911377
9/30/2022 6:56:00 AM, 9/30/2022 10:56:00 AM, 12.3691577911377
9/30/2022 6:57:00 AM, 9/30/2022 10:57:00 AM, 12.3691577911377
9/30/2022 6:58:00 AM, 9/30/2022 10:58:00 AM, 12.1043214797974
9/30/2022 6:59:00 AM, 9/30/2022 10:59:00 AM, 12.2922163009644
9/30/2022 7:00:00 AM, 9/30/2022 11:00:00 AM, 12.6103515625
9/30/2022 7:01:00 AM, 9/30/2022 11:01:00 AM, 12.7295246124268
9/30/2022 7:02:00 AM, 9/30/2022 11:02:00 AM, 12.7672100067139
9/30/2022 7:03:00 AM, 9/30/2022 11:03:00 AM, 12.6368312835693
9/30/2022 7:04:00 AM, 9/30/2022 11:04:00 AM, 12.784049987793
9/30/2022 7:05:00 AM, 9/30/2022 11:05:00 AM, 12.6906251907349
9/30/2022 7:06:00 AM, 9/30/2022 11:06:00 AM, 13.053765296936
9/30/2022 7:07:00 AM, 9/30/2022 11:07:00 AM, 17.1861610412598
9/30/2022 7:08:00 AM, 9/30/2022 11:08:00 AM, 17.1506290435791
9/30/2022 7:09:00 AM, 9/30/2022 11:09:00 AM, 16.7307415008545
9/30/2022 7:10:00 AM, 9/30/2022 11:10:00 AM, 16.1099071502686
9/30/2022 7:11:00 AM, 9/30/2022 11:11:00 AM, 14.8348875045776
9/30/2022 7:12:00 AM, 9/30/2022 11:12:00 AM, 15.2461137771606
9/30/2022 7:13:00 AM, 9/30/2022 11:13:00 AM, 17.2282981872559
9/30/2022 7:14:00 AM, 9/30/2022 11:14:00 AM, 18.4548492431641
9/30/2022 7:15:00 AM, 9/30/2022 11:15:00 AM, 19.2590789794922
9/30/2022 7:16:00 AM, 9/30/2022 11:16:00 AM, 18.7493152618408
9/30/2022 7:17:00 AM, 9/30/2022 11:17:00 AM, 18.5995483398438
9/30/2022 7:18:00 AM, 9/30/2022 11:18:00 AM, 19.0657157897949
9/30/2022 7:19:00 AM, 9/30/2022 11:19:00 AM, 19.0373859405518
9/30/2022 7:20:00 AM, 9/30/2022 11:20:00 AM, 18.7454929351807
9/30/2022 7:21:00 AM, 9/30/2022 11:21:00 AM, 18.7812938690186
9/30/2022 7:22:00 AM, 9/30/2022 11:22:00 AM, 18.9963798522949
9/30/2022 7:23:00 AM, 9/30/2022 11:23:00 AM, 19.7804927825928
9/30/2022 7:24:00 AM, 9/30/2022 11:24:00 AM, 19.7893218994141
9/30/2022 7:25:00 AM, 9/30/2022 11:25:00 AM, 19.6141967773437
9/30/2022 7:26:00 AM, 9/30/2022 11:26:00 AM, 19.573694229126
9/30/2022 7:27:00 AM, 9/30/2022 11:27:00 AM, 20.2021446228027
9/30/2022 7:28:00 AM, 9/30/2022 11:28:00 AM, 18.274528503418
9/30/2022 7:29:00 AM, 9/30/2022 11:29:00 AM, 17.9994487762451
9/30/2022 7:30:00 AM, 9/30/2022 11:30:00 AM, 17.639684677124
9/30/2022 7:31:00 AM, 9/30/2022 11:31:00 AM, 18.0551929473877
9/30/2022 7:32:00 AM, 9/30/2022 11:32:00 AM, 18.4365482330322
9/30/2022 7:33:00 AM, 9/30/2022 11:33:00 AM, 18.5066032409668
9/30/2022 7:34:00 AM, 9/30/2022 11:34:00 AM, 17.6340980529785
9/30/2022 7:35:00 AM, 9/30/2022 11:35:00 AM, 17.2045269012451
9/30/2022 7:36:00 AM, 9/30/2022 11:36:00 AM, 17.0726928710938
9/30/2022 7:37:00 AM, 9/30/2022 11:37:00 AM, 17.5735683441162
9/30/2022 7:38:00 AM, 9/30/2022 11:38:00 AM, 17.6642627716064
9/30/2022 7:39:00 AM, 9/30/2022 11:39:00 AM, 17.2230358123779
9/30/2022 7:40:00 AM, 9/30/2022 11:40:00 AM, 17.2554244995117
9/30/2022 7:41:00 AM, 9/30/2022 11:41:00 AM, 16.8140182495117
9/30/2022 7:42:00 AM, 9/30/2022 11:42:00 AM, 15.9230918884277
9/30/2022 7:43:00 AM, 9/30/2022 11:43:00 AM, 16.2824649810791
9/30/2022 7:44:00 AM, 9/30/2022 11:44:00 AM, 16.4082336425781
9/30/2022 7:45:00 AM, 9/30/2022 11:45:00 AM, 16.4723739624023
9/30/2022 7:46:00 AM, 9/30/2022 11:46:00 AM, 16.9129829406738
9/30/2022 7:47:00 AM, 9/30/2022 11:47:00 AM, 16.6598472595215
9/30/2022 7:48:00 AM, 9/30/2022 11:48:00 AM, 16.8816165924072
9/30/2022 7:49:00 AM, 9/30/2022 11:49:00 AM, 16.9226627349854
9/30/2022 7:50:00 AM, 9/30/2022 11:50:00 AM, 16.8314113616943
9/30/2022 7:51:00 AM, 9/30/2022 11:51:00 AM, 16.3921203613281
9/30/2022 7:52:00 AM, 9/30/2022 11:52:00 AM, 16.0121231079102
9/30/2022 7:53:00 AM, 9/30/2022 11:53:00 AM, 15.4895277023315
9/30/2022 7:54:00 AM, 9/30/2022 11:54:00 AM, 14.7153549194336
9/30/2022 7:55:00 AM, 9/30/2022 11:55:00 AM, 15.7484035491943
9/30/2022 7:56:00 AM, 9/30/2022 11:56:00 AM, 15.7870426177979
9/30/2022 7:57:00 AM, 9/30/2022 11:57:00 AM, 15.7870426177979
9/30/2022 7:58:00 AM, 9/30/2022 11:58:00 AM, 15.7870426177979
9/30/2022 7:59:00 AM, 9/30/2022 11:59:00 AM, 15.7829360961914
9/30/2022 8:00:00 AM, 9/30/2022 12:00:00 PM, 15.8986568450928
9/30/2022 8:01:00 AM, 9/30/2022 12:01:00 PM, 15.8401594161987
9/30/2022 8:02:00 AM, 9/30/2022 12:02:00 PM, 15.0384750366211
9/30/2022 8:03:00 AM, 9/30/2022 12:03:00 PM, 15.3363990783691
9/30/2022 8:04:00 AM, 9/30/2022 12:04:00 PM, 14.6374969482422
9/30/2022 8:05:00 AM, 9/30/2022 12:05:00 PM, 14.8739051818848
9/30/2022 8:06:00 AM, 9/30/2022 12:06:00 PM, 15.1147165298462
9/30/2022 8:07:00 AM, 9/30/2022 12:07:00 PM, 13.933295249939
9/30/2022 8:08:00 AM, 9/30/2022 12:08:00 PM, 13.7525854110718
9/30/2022 8:09:00 AM, 9/30/2022 12:09:00 PM, 13.60315990448
9/30/2022 8:10:00 AM, 9/30/2022 12:10:00 PM, 13.0893211364746
9/30/2022 8:11:00 AM, 9/30/2022 12:11:00 PM, 13.2581844329834
9/30/2022 8:12:00 AM, 9/30/2022 12:12:00 PM, 13.7890005111694
9/30/2022 8:13:00 AM, 9/30/2022 12:13:00 PM, 13.0923509597778
9/30/2022 8:14:00 AM, 9/30/2022 12:14:00 PM, 12.763747215271
9/30/2022 8:15:00 AM, 9/30/2022 12:15:00 PM, 12.9270238876343
9/30/2022 8:16:00 AM, 9/30/2022 12:16:00 PM, 13.3507404327393
9/30/2022 8:17:00 AM, 9/30/2022 12:17:00 PM, 13.4757671356201
9/30/2022 8:18:00 AM, 9/30/2022 12:18:00 PM, 13.9441022872925
9/30/2022 8:19:00 AM, 9/30/2022 12:19:00 PM, 14.034854888916
9/30/2022 8:20:00 AM, 9/30/2022 12:20:00 PM, 13.7183351516724
9/30/2022 8:21:00 AM, 9/30/2022 12:21:00 PM, 13.5322122573853
9/30/2022 8:22:00 AM, 9/30/2022 12:22:00 PM, 13.8877716064453
9/30/2022 8:23:00 AM, 9/30/2022 12:23:00 PM, 13.5703506469727
9/30/2022 8:24:00 AM, 9/30/2022 12:24:00 PM, 13.5690307617188
9/30/2022 8:25:00 AM, 9/30/2022 12:25:00 PM, 14.2334938049316
9/30/2022 8:26:00 AM, 9/30/2022 12:26:00 PM, 14.7522048950195
9/30/2022 8:27:00 AM, 9/30/2022 12:27:00 PM, 14.7108163833618
9/30/2022 8:28:00 AM, 9/30/2022 12:28:00 PM, 13.7206764221191
9/30/2022 8:29:00 AM, 9/30/2022 12:29:00 PM, 12.4382562637329
9/30/2022 8:30:00 AM, 9/30/2022 12:30:00 PM, 11.8428792953491
9/30/2022 8:31:00 AM, 9/30/2022 12:31:00 PM, 12.3339366912842
9/30/2022 8:32:00 AM, 9/30/2022 12:32:00 PM, 12.7094106674194
9/30/2022 8:33:00 AM, 9/30/2022 12:33:00 PM, 12.7020034790039
9/30/2022 8:34:00 AM, 9/30/2022 12:34:00 PM, 12.95627784729
9/30/2022 8:35:00 AM, 9/30/2022 12:35:00 PM, 13.0927400588989
9/30/2022 8:36:00 AM, 9/30/2022 12:36:00 PM, 12.833815574646
9/30/2022 8:37:00 AM, 9/30/2022 12:37:00 PM, 12.4866828918457
9/30/2022 8:38:00 AM, 9/30/2022 12:38:00 PM, 12.2279396057129
9/30/2022 8:39:00 AM, 9/30/2022 12:39:00 PM, 12.1303520202637
9/30/2022 8:40:00 AM, 9/30/2022 12:40:00 PM, 12.2175588607788
9/30/2022 8:41:00 AM, 9/30/2022 12:41:00 PM, 12.1973943710327
9/30/2022 8:42:00 AM, 9/30/2022 12:42:00 PM, 11.7831468582153
9/30/2022 8:43:00 AM, 9/30/2022 12:43:00 PM, 11.6913404464722
9/30/2022 8:44:00 AM, 9/30/2022 12:44:00 PM, 11.8617544174194
9/30/2022 8:45:00 AM, 9/30/2022 12:45:00 PM, 11.9453144073486
9/30/2022 8:46:00 AM, 9/30/2022 12:46:00 PM, 11.7353754043579
9/30/2022 8:47:00 AM, 9/30/2022 12:47:00 PM, 11.6911630630493
9/30/2022 8:48:00 AM, 9/30/2022 12:48:00 PM, 11.5769033432007
9/30/2022 8:49:00 AM, 9/30/2022 12:49:00 PM, 11.3894681930542
9/30/2022 8:50:00 AM, 9/30/2022 12:50:00 PM, 11.4643993377686
9/30/2022 8:51:00 AM, 9/30/2022 12:51:00 PM, 11.819860458374
9/30/2022 8:52:00 AM, 9/30/2022 12:52:00 PM, 12.2229623794556
9/30/2022 8:53:00 AM, 9/30/2022 12:53:00 PM, 12.6030673980713
9/30/2022 8:54:00 AM, 9/30/2022 12:54:00 PM, 13.2499055862427
9/30/2022 8:55:00 AM, 9/30/2022 12:55:00 PM, 15.1073036193848
9/30/2022 8:56:00 AM, 9/30/2022 12:56:00 PM, 13.0242786407471
9/30/2022 8:57:00 AM, 9/30/2022 12:57:00 PM, 13.9803276062012
9/30/2022 8:58:00 AM, 9/30/2022 12:58:00 PM, 14.0223693847656
9/30/2022 8:59:00 AM, 9/30/2022 12:59:00 PM, 14.0223693847656
9/30/2022 9:00:00 AM, 9/30/2022 1:00:00 PM, 12.5976457595825
9/30/2022 9:01:00 AM, 9/30/2022 1:01:00 PM, 11.9076366424561
9/30/2022 9:02:00 AM, 9/30/2022 1:02:00 PM, 11.6368026733398
9/30/2022 9:03:00 AM, 9/30/2022 1:03:00 PM, 11.8234405517578
9/30/2022 9:04:00 AM, 9/30/2022 1:04:00 PM, 12.1968622207642
9/30/2022 9:05:00 AM, 9/30/2022 1:05:00 PM, 12.3199596405029
9/30/2022 9:06:00 AM, 9/30/2022 1:06:00 PM, 11.9164571762085
9/30/2022 9:07:00 AM, 9/30/2022 1:07:00 PM, 11.4629240036011
9/30/2022 9:08:00 AM, 9/30/2022 1:08:00 PM, 11.4265689849854
9/30/2022 9:09:00 AM, 9/30/2022 1:09:00 PM, 10.4650135040283
9/30/2022 9:10:00 AM, 9/30/2022 1:10:00 PM, 10.410472869873
9/30/2022 9:11:00 AM, 9/30/2022 1:11:00 PM, 10.738263130188
9/30/2022 9:12:00 AM, 9/30/2022 1:12:00 PM, 10.6204652786255
9/30/2022 9:13:00 AM, 9/30/2022 1:13:00 PM, 11.1234045028687
9/30/2022 9:14:00 AM, 9/30/2022 1:14:00 PM, 11.87903881073
9/30/2022 9:15:00 AM, 9/30/2022 1:15:00 PM, 11.7189254760742
9/30/2022 9:16:00 AM, 9/30/2022 1:16:00 PM, 12.0657958984375
9/30/2022 9:17:00 AM, 9/30/2022 1:17:00 PM, 11.9539098739624
9/30/2022 9:18:00 AM, 9/30/2022 1:18:00 PM, 12.4030084609985
9/30/2022 9:19:00 AM, 9/30/2022 1:19:00 PM, 12.14089012146
9/30/2022 9:20:00 AM, 9/30/2022 1:20:00 PM, 12.2054290771484
9/30/2022 9:21:00 AM, 9/30/2022 1:21:00 PM, 12.1139583587646
9/30/2022 9:22:00 AM, 9/30/2022 1:22:00 PM, 11.654314994812
9/30/2022 9:23:00 AM, 9/30/2022 1:23:00 PM, 11.4587268829346
9/30/2022 9:24:00 AM, 9/30/2022 1:24:00 PM, 11.2313470840454
9/30/2022 9:25:00 AM, 9/30/2022 1:25:00 PM, 11.2291564941406
9/30/2022 9:26:00 AM, 9/30/2022 1:26:00 PM, 11.5155582427979
9/30/2022 9:27:00 AM, 9/30/2022 1:27:00 PM, 11.9044179916382
9/30/2022 9:28:00 AM, 9/30/2022 1:28:00 PM, 13.1712121963501
9/30/2022 9:29:00 AM, 9/30/2022 1:29:00 PM, 12.401270866394
9/30/2022 9:30:00 AM, 9/30/2022 1:30:00 PM, 12.2461757659912
9/30/2022 9:31:00 AM, 9/30/2022 1:31:00 PM, 12.4019870758057
9/30/2022 9:32:00 AM, 9/30/2022 1:32:00 PM, 11.8877630233765
9/30/2022 9:33:00 AM, 9/30/2022 1:33:00 PM, 10.8534650802612
9/30/2022 9:34:00 AM, 9/30/2022 1:34:00 PM, 10.5003347396851
9/30/2022 9:35:00 AM, 9/30/2022 1:35:00 PM, 11.238471031189
9/30/2022 9:36:00 AM, 9/30/2022 1:36:00 PM, 11.7837085723877
9/30/2022 9:37:00 AM, 9/30/2022 1:37:00 PM, 12.0406312942505
9/30/2022 9:38:00 AM, 9/30/2022 1:38:00 PM, 12.0512228012085
9/30/2022 9:39:00 AM, 9/30/2022 1:39:00 PM, 11.4749488830566
9/30/2022 9:40:00 AM, 9/30/2022 1:40:00 PM, 11.5163879394531
9/30/2022 9:41:00 AM, 9/30/2022 1:41:00 PM, 11.9196367263794
9/30/2022 9:42:00 AM, 9/30/2022 1:42:00 PM, 12.0871925354004
9/30/2022 9:43:00 AM, 9/30/2022 1:43:00 PM, 12.1512279510498
9/30/2022 9:44:00 AM, 9/30/2022 1:44:00 PM, 12.3197345733643
9/30/2022 9:45:00 AM, 9/30/2022 1:45:00 PM, 12.719536781311
9/30/2022 9:46:00 AM, 9/30/2022 1:46:00 PM, 12.8298873901367
9/30/2022 9:47:00 AM, 9/30/2022 1:47:00 PM, 11.9696254730225
9/30/2022 9:48:00 AM, 9/30/2022 1:48:00 PM, 11.7038850784302
9/30/2022 9:49:00 AM, 9/30/2022 1:49:00 PM, 11.4483270645142
9/30/2022 9:50:00 AM, 9/30/2022 1:50:00 PM, 11.4298715591431
9/30/2022 9:51:00 AM, 9/30/2022 1:51:00 PM, 11.5234031677246
9/30/2022 9:52:00 AM, 9/30/2022 1:52:00 PM, 11.7571516036987
9/30/2022 9:53:00 AM, 9/30/2022 1:53:00 PM, 12.0599498748779
9/30/2022 9:54:00 AM, 9/30/2022 1:54:00 PM, 12.1528987884521
9/30/2022 9:55:00 AM, 9/30/2022 1:55:00 PM, 11.9603652954102
9/30/2022 9:56:00 AM, 9/30/2022 1:56:00 PM, 11.9886922836304
9/30/2022 9:57:00 AM, 9/30/2022 1:57:00 PM, 12.083571434021
9/30/2022 9:58:00 AM, 9/30/2022 1:58:00 PM, 12.7750549316406
9/30/2022 9:59:00 AM, 9/30/2022 1:59:00 PM, 12.9620189666748
9/30/2022 10:00:00 AM, 9/30/2022 2:00:00 PM, 12.9620189666748
9/30/2022 10:01:00 AM, 9/30/2022 2:01:00 PM, 12.3302068710327
9/30/2022 10:02:00 AM, 9/30/2022 2:02:00 PM, 12.1590776443481
9/30/2022 10:03:00 AM, 9/30/2022 2:03:00 PM, 12.4307050704956
9/30/2022 10:04:00 AM, 9/30/2022 2:04:00 PM, 11.7924385070801
9/30/2022 10:05:00 AM, 9/30/2022 2:05:00 PM, 11.8189401626587
9/30/2022 10:06:00 AM, 9/30/2022 2:06:00 PM, 12.0806589126587
9/30/2022 10:07:00 AM, 9/30/2022 2:07:00 PM, 12.0068883895874
9/30/2022 10:08:00 AM, 9/30/2022 2:08:00 PM, 12.5580110549927
9/30/2022 10:09:00 AM, 9/30/2022 2:09:00 PM, 13.5240879058838
9/30/2022 10:10:00 AM, 9/30/2022 2:10:00 PM, 13.4707622528076
9/30/2022 10:11:00 AM, 9/30/2022 2:11:00 PM, 13.0831651687622
9/30/2022 10:12:00 AM, 9/30/2022 2:12:00 PM, 12.4377927780151
9/30/2022 10:13:00 AM, 9/30/2022 2:13:00 PM, 12.2665634155273
9/30/2022 10:14:00 AM, 9/30/2022 2:14:00 PM, 12.950234413147
9/30/2022 10:15:00 AM, 9/30/2022 2:15:00 PM, 13.4061346054077
9/30/2022 10:16:00 AM, 9/30/2022 2:16:00 PM, 13.5196733474731
9/30/2022 10:17:00 AM, 9/30/2022 2:17:00 PM, 13.8498449325562
9/30/2022 10:18:00 AM, 9/30/2022 2:18:00 PM, 14.4524517059326
9/30/2022 10:19:00 AM, 9/30/2022 2:19:00 PM, 14.3742752075195
9/30/2022 10:20:00 AM, 9/30/2022 2:20:00 PM, 14.6219797134399
9/30/2022 10:21:00 AM, 9/30/2022 2:21:00 PM, 14.9040298461914
9/30/2022 10:22:00 AM, 9/30/2022 2:22:00 PM, 14.5938501358032
9/30/2022 10:23:00 AM, 9/30/2022 2:23:00 PM, 14.5262403488159
9/30/2022 10:24:00 AM, 9/30/2022 2:24:00 PM, 14.4569072723389
9/30/2022 10:25:00 AM, 9/30/2022 2:25:00 PM, 14.1475143432617
9/30/2022 10:26:00 AM, 9/30/2022 2:26:00 PM, 14.0169324874878
9/30/2022 10:27:00 AM, 9/30/2022 2:27:00 PM, 14.1133852005005
9/30/2022 10:28:00 AM, 9/30/2022 2:28:00 PM, 14.499942779541
9/30/2022 10:29:00 AM, 9/30/2022 2:29:00 PM, 14.2307443618774
9/30/2022 10:30:00 AM, 9/30/2022 2:30:00 PM, 13.885311126709
9/30/2022 10:31:00 AM, 9/30/2022 2:31:00 PM, 13.8741607666016
9/30/2022 10:32:00 AM, 9/30/2022 2:32:00 PM, 13.7020692825317
9/30/2022 10:33:00 AM, 9/30/2022 2:33:00 PM, 13.912579536438
9/30/2022 10:34:00 AM, 9/30/2022 2:34:00 PM, 13.2723693847656
9/30/2022 10:35:00 AM, 9/30/2022 2:35:00 PM, 12.2418994903564
9/30/2022 10:36:00 AM, 9/30/2022 2:36:00 PM, 12.378547668457
9/30/2022 10:37:00 AM, 9/30/2022 2:37:00 PM, 12.4982881546021
9/30/2022 10:38:00 AM, 9/30/2022 2:38:00 PM, 12.4462509155273
9/30/2022 10:39:00 AM, 9/30/2022 2:39:00 PM, 12.5543022155762
9/30/2022 10:40:00 AM, 9/30/2022 2:40:00 PM, 12.6576337814331
9/30/2022 10:41:00 AM, 9/30/2022 2:41:00 PM, 12.1250791549683
9/30/2022 10:42:00 AM, 9/30/2022 2:42:00 PM, 12.3240165710449
9/30/2022 10:43:00 AM, 9/30/2022 2:43:00 PM, 12.0672445297241
9/30/2022 10:44:00 AM, 9/30/2022 2:44:00 PM, 12.2205085754395
9/30/2022 10:45:00 AM, 9/30/2022 2:45:00 PM, 12.157151222229
9/30/2022 10:46:00 AM, 9/30/2022 2:46:00 PM, 12.0852890014648
9/30/2022 10:47:00 AM, 9/30/2022 2:47:00 PM, 12.2039051055908
9/30/2022 10:48:00 AM, 9/30/2022 2:48:00 PM, 12.0424165725708
9/30/2022 10:49:00 AM, 9/30/2022 2:49:00 PM, 11.6516141891479
9/30/2022 10:50:00 AM, 9/30/2022 2:50:00 PM, 11.9294414520264
9/30/2022 10:51:00 AM, 9/30/2022 2:51:00 PM, 11.7894277572632
9/30/2022 10:52:00 AM, 9/30/2022 2:52:00 PM, 11.8241167068481
9/30/2022 10:53:00 AM, 9/30/2022 2:53:00 PM, 11.6644086837769
9/30/2022 10:54:00 AM, 9/30/2022 2:54:00 PM, 11.9601888656616
9/30/2022 10:55:00 AM, 9/30/2022 2:55:00 PM, 12.3489427566528
9/30/2022 10:56:00 AM, 9/30/2022 2:56:00 PM, 12.4860095977783
9/30/2022 10:57:00 AM, 9/30/2022 2:57:00 PM, 12.403281211853
9/30/2022 10:58:00 AM, 9/30/2022 2:58:00 PM, 11.7224349975586
9/30/2022 10:59:00 AM, 9/30/2022 2:59:00 PM, 11.7083988189697
9/30/2022 11:00:00 AM, 9/30/2022 3:00:00 PM, 11.816819190979
9/30/2022 11:01:00 AM, 9/30/2022 3:01:00 PM, 11.816819190979
9/30/2022 11:02:00 AM, 9/30/2022 3:02:00 PM, 12.0981559753418
9/30/2022 11:03:00 AM, 9/30/2022 3:03:00 PM, 11.9380407333374
9/30/2022 11:04:00 AM, 9/30/2022 3:04:00 PM, 11.9159545898438
9/30/2022 11:05:00 AM, 9/30/2022 3:05:00 PM, 12.2577533721924
9/30/2022 11:06:00 AM, 9/30/2022 3:06:00 PM, 12.0159025192261
9/30/2022 11:07:00 AM, 9/30/2022 3:07:00 PM, 12.1137638092041
9/30/2022 11:08:00 AM, 9/30/2022 3:08:00 PM, 12.0016784667969
9/30/2022 11:09:00 AM, 9/30/2022 3:09:00 PM, 11.8369750976563
9/30/2022 11:10:00 AM, 9/30/2022 3:10:00 PM, 12.9467420578003
9/30/2022 11:11:00 AM, 9/30/2022 3:11:00 PM, 13.3634271621704
9/30/2022 11:12:00 AM, 9/30/2022 3:12:00 PM, 12.4894905090332
9/30/2022 11:13:00 AM, 9/30/2022 3:13:00 PM, 12.0323553085327
9/30/2022 11:14:00 AM, 9/30/2022 3:14:00 PM, 11.8728857040405
9/30/2022 11:15:00 AM, 9/30/2022 3:15:00 PM, 11.978048324585
9/30/2022 11:16:00 AM, 9/30/2022 3:16:00 PM, 12.1169805526733
9/30/2022 11:17:00 AM, 9/30/2022 3:17:00 PM, 12.1805896759033
9/30/2022 11:18:00 AM, 9/30/2022 3:18:00 PM, 11.9566793441772
9/30/2022 11:19:00 AM, 9/30/2022 3:19:00 PM, 11.7743482589722
9/30/2022 11:20:00 AM, 9/30/2022 3:20:00 PM, 11.4244270324707
9/30/2022 11:21:00 AM, 9/30/2022 3:21:00 PM, 11.256007194519
9/30/2022 11:22:00 AM, 9/30/2022 3:22:00 PM, 10.7310056686401
9/30/2022 11:23:00 AM, 9/30/2022 3:23:00 PM, 10.7493963241577
9/30/2022 11:24:00 AM, 9/30/2022 3:24:00 PM, 11.1559324264526
9/30/2022 11:25:00 AM, 9/30/2022 3:25:00 PM, 11.654839515686
9/30/2022 11:26:00 AM, 9/30/2022 3:26:00 PM, 11.8140878677368
9/30/2022 11:27:00 AM, 9/30/2022 3:27:00 PM, 11.4111843109131
9/30/2022 11:28:00 AM, 9/30/2022 3:28:00 PM, 11.7780847549438
9/30/2022 11:29:00 AM, 9/30/2022 3:29:00 PM, 12.0366830825806
9/30/2022 11:30:00 AM, 9/30/2022 3:30:00 PM, 12.2693719863892
9/30/2022 11:31:00 AM, 9/30/2022 3:31:00 PM, 11.5985927581787
9/30/2022 11:32:00 AM, 9/30/2022 3:32:00 PM, 10.9906969070435
9/30/2022 11:33:00 AM, 9/30/2022 3:33:00 PM, 10.3573913574219
9/30/2022 11:34:00 AM, 9/30/2022 3:34:00 PM, 10.3037338256836
9/30/2022 11:35:00 AM, 9/30/2022 3:35:00 PM, 10.2111911773682
9/30/2022 11:36:00 AM, 9/30/2022 3:36:00 PM, 10.1356048583984
9/30/2022 11:37:00 AM, 9/30/2022 3:37:00 PM, 10.2000217437744
9/30/2022 11:38:00 AM, 9/30/2022 3:38:00 PM, 10.3042116165161
9/30/2022 11:39:00 AM, 9/30/2022 3:39:00 PM, 10.5295448303223
9/30/2022 11:40:00 AM, 9/30/2022 3:40:00 PM, 11.1716575622559
9/30/2022 11:41:00 AM, 9/30/2022 3:41:00 PM, 11.3475828170776
9/30/2022 11:42:00 AM, 9/30/2022 3:42:00 PM, 11.3463115692139
9/30/2022 11:43:00 AM, 9/30/2022 3:43:00 PM, 11.2703342437744
9/30/2022 11:44:00 AM, 9/30/2022 3:44:00 PM, 10.9116907119751
9/30/2022 11:45:00 AM, 9/30/2022 3:45:00 PM, 11.0280885696411
9/30/2022 11:46:00 AM, 9/30/2022 3:46:00 PM, 10.9349794387817
9/30/2022 11:47:00 AM, 9/30/2022 3:47:00 PM, 10.6586084365845
9/30/2022 11:48:00 AM, 9/30/2022 3:48:00 PM, 10.6426801681519
9/30/2022 11:49:00 AM, 9/30/2022 3:49:00 PM, 10.8129863739014
9/30/2022 11:50:00 AM, 9/30/2022 3:50:00 PM, 11.0690460205078
9/30/2022 11:51:00 AM, 9/30/2022 3:51:00 PM, 10.9545793533325
9/30/2022 11:52:00 AM, 9/30/2022 3:52:00 PM, 10.4958915710449
9/30/2022 11:53:00 AM, 9/30/2022 3:53:00 PM, 10.6975126266479
9/30/2022 11:54:00 AM, 9/30/2022 3:54:00 PM, 10.5163488388062
9/30/2022 11:55:00 AM, 9/30/2022 3:55:00 PM, 10.3324508666992
9/30/2022 11:56:00 AM, 9/30/2022 3:56:00 PM, 10.5044231414795
9/30/2022 11:57:00 AM, 9/30/2022 3:57:00 PM, 10.9135980606079
9/30/2022 11:58:00 AM, 9/30/2022 3:58:00 PM, 11.1250944137573
9/30/2022 11:59:00 AM, 9/30/2022 3:59:00 PM, 11.740704536438
9/30/2022 12:00:00 PM, 9/30/2022 4:00:00 PM, 11.7376852035522
9/30/2022 12:01:00 PM, 9/30/2022 4:01:00 PM, 11.4868297576904
9/30/2022 12:02:00 PM, 9/30/2022 4:02:00 PM, 11.4868297576904
9/30/2022 12:03:00 PM, 9/30/2022 4:03:00 PM, 11.0861883163452
9/30/2022 12:04:00 PM, 9/30/2022 4:04:00 PM, 11.2828493118286
9/30/2022 12:05:00 PM, 9/30/2022 4:05:00 PM, 11.6545524597168
9/30/2022 12:06:00 PM, 9/30/2022 4:06:00 PM, 11.5789890289307
9/30/2022 12:07:00 PM, 9/30/2022 4:07:00 PM, 11.329442024231
9/30/2022 12:08:00 PM, 9/30/2022 4:08:00 PM, 11.7170276641846
9/30/2022 12:09:00 PM, 9/30/2022 4:09:00 PM, 11.4281339645386
9/30/2022 12:10:00 PM, 9/30/2022 4:10:00 PM, 10.8120880126953
9/30/2022 12:11:00 PM, 9/30/2022 4:11:00 PM, 10.6671676635742
9/30/2022 12:12:00 PM, 9/30/2022 4:12:00 PM, 10.9194602966309
9/30/2022 12:13:00 PM, 9/30/2022 4:13:00 PM, 10.495906829834
9/30/2022 12:14:00 PM, 9/30/2022 4:14:00 PM, 10.7314805984497
9/30/2022 12:15:00 PM, 9/30/2022 4:15:00 PM, 10.9835433959961
9/30/2022 12:16:00 PM, 9/30/2022 4:16:00 PM, 11.2441177368164
9/30/2022 12:17:00 PM, 9/30/2022 4:17:00 PM, 11.018292427063
9/30/2022 12:18:00 PM, 9/30/2022 4:18:00 PM, 10.5062837600708
9/30/2022 12:19:00 PM, 9/30/2022 4:19:00 PM, 9.68289852142334
9/30/2022 12:20:00 PM, 9/30/2022 4:20:00 PM, 9.54552555084229
9/30/2022 12:21:00 PM, 9/30/2022 4:21:00 PM, 9.94885730743408
9/30/2022 12:22:00 PM, 9/30/2022 4:22:00 PM, 9.65626239776611
9/30/2022 12:23:00 PM, 9/30/2022 4:23:00 PM, 9.52901935577393
9/30/2022 12:24:00 PM, 9/30/2022 4:24:00 PM, 9.63253593444824
9/30/2022 12:25:00 PM, 9/30/2022 4:25:00 PM, 9.61777877807617
9/30/2022 12:26:00 PM, 9/30/2022 4:26:00 PM, 9.68761920928955
9/30/2022 12:27:00 PM, 9/30/2022 4:27:00 PM, 10.0400056838989
9/30/2022 12:28:00 PM, 9/30/2022 4:28:00 PM, 10.1703758239746
9/30/2022 12:29:00 PM, 9/30/2022 4:29:00 PM, 10.5619821548462
9/30/2022 12:30:00 PM, 9/30/2022 4:30:00 PM, 11.0746231079102
9/30/2022 12:31:00 PM, 9/30/2022 4:31:00 PM, 11.001748085022
9/30/2022 12:32:00 PM, 9/30/2022 4:32:00 PM, 10.8530654907227
9/30/2022 12:33:00 PM, 9/30/2022 4:33:00 PM, 10.8021726608276
9/30/2022 12:34:00 PM, 9/30/2022 4:34:00 PM, 10.5665397644043
9/30/2022 12:35:00 PM, 9/30/2022 4:35:00 PM, 10.913745880127
9/30/2022 12:36:00 PM, 9/30/2022 4:36:00 PM, 9.77215099334717
9/30/2022 12:37:00 PM, 9/30/2022 4:37:00 PM, 9.19426918029785
9/30/2022 12:38:00 PM, 9/30/2022 4:38:00 PM, 9.38465213775635
9/30/2022 12:39:00 PM, 9/30/2022 4:39:00 PM, 10.1874694824219
9/30/2022 12:40:00 PM, 9/30/2022 4:40:00 PM, 10.8706426620483
9/30/2022 12:41:00 PM, 9/30/2022 4:41:00 PM, 11.8896141052246
9/30/2022 12:42:00 PM, 9/30/2022 4:42:00 PM, 12.6667423248291
9/30/2022 12:43:00 PM, 9/30/2022 4:43:00 PM, 12.3875579833984
9/30/2022 12:44:00 PM, 9/30/2022 4:44:00 PM, 9.7277193069458
9/30/2022 12:45:00 PM, 9/30/2022 4:45:00 PM, 8.90606594085693
9/30/2022 12:46:00 PM, 9/30/2022 4:46:00 PM, 11.0257482528687
9/30/2022 12:47:00 PM, 9/30/2022 4:47:00 PM, 7.92628526687622
9/30/2022 12:48:00 PM, 9/30/2022 4:48:00 PM, 7.36415576934814
9/30/2022 12:49:00 PM, 9/30/2022 4:49:00 PM, 7.69092702865601
9/30/2022 12:50:00 PM, 9/30/2022 4:50:00 PM, 8.1218729019165
9/30/2022 12:51:00 PM, 9/30/2022 4:51:00 PM, 8.87618637084961
9/30/2022 12:52:00 PM, 9/30/2022 4:52:00 PM, 10.0552263259888
9/30/2022 12:53:00 PM, 9/30/2022 4:53:00 PM, 9.87571620941162
9/30/2022 12:54:00 PM, 9/30/2022 4:54:00 PM, 10.0617713928223
9/30/2022 12:55:00 PM, 9/30/2022 4:55:00 PM, 9.19403839111328
9/30/2022 12:56:00 PM, 9/30/2022 4:56:00 PM, 8.4027042388916
9/30/2022 12:57:00 PM, 9/30/2022 4:57:00 PM, 8.39919376373291
9/30/2022 12:58:00 PM, 9/30/2022 4:58:00 PM, 8.64049530029297
9/30/2022 12:59:00 PM, 9/30/2022 4:59:00 PM, 9.26306247711182
9/30/2022 1:00:00 PM, 9/30/2022 5:00:00 PM, 9.31950187683105
9/30/2022 1:01:00 PM, 9/30/2022 5:01:00 PM, 8.92039775848389
9/30/2022 1:02:00 PM, 9/30/2022 5:02:00 PM, 8.55042743682861
9/30/2022 1:03:00 PM, 9/30/2022 5:03:00 PM, 8.55042743682861
9/30/2022 1:04:00 PM, 9/30/2022 5:04:00 PM, 9.21494483947754
9/30/2022 1:05:00 PM, 9/30/2022 5:05:00 PM, 10.5323257446289
9/30/2022 1:06:00 PM, 9/30/2022 5:06:00 PM, 10.2685670852661
9/30/2022 1:07:00 PM, 9/30/2022 5:07:00 PM, 10.2034301757812
9/30/2022 1:08:00 PM, 9/30/2022 5:08:00 PM, 10.0929098129272
9/30/2022 1:09:00 PM, 9/30/2022 5:09:00 PM, 10.6697425842285
9/30/2022 1:10:00 PM, 9/30/2022 5:10:00 PM, 10.9848613739014
9/30/2022 1:11:00 PM, 9/30/2022 5:11:00 PM, 10.5033016204834
9/30/2022 1:12:00 PM, 9/30/2022 5:12:00 PM, 10.095085144043
9/30/2022 1:13:00 PM, 9/30/2022 5:13:00 PM, 9.59137344360352
9/30/2022 1:14:00 PM, 9/30/2022 5:14:00 PM, 9.58852100372314
9/30/2022 1:15:00 PM, 9/30/2022 5:15:00 PM, 9.82692813873291
9/30/2022 1:16:00 PM, 9/30/2022 5:16:00 PM, 9.84977436065674
9/30/2022 1:17:00 PM, 9/30/2022 5:17:00 PM, 10.0891036987305
9/30/2022 1:18:00 PM, 9/30/2022 5:18:00 PM, 9.97135925292969
9/30/2022 1:19:00 PM, 9/30/2022 5:19:00 PM, 9.36612606048584
9/30/2022 1:20:00 PM, 9/30/2022 5:20:00 PM, 10.0740442276001
9/30/2022 1:21:00 PM, 9/30/2022 5:21:00 PM, 9.45270347595215
9/30/2022 1:22:00 PM, 9/30/2022 5:22:00 PM, 8.57549381256104
9/30/2022 1:23:00 PM, 9/30/2022 5:23:00 PM, 8.16140174865723
9/30/2022 1:24:00 PM, 9/30/2022 5:24:00 PM, 7.50780344009399
9/30/2022 1:25:00 PM, 9/30/2022 5:25:00 PM, 7.14472198486328
9/30/2022 1:26:00 PM, 9/30/2022 5:26:00 PM, 7.45134544372559
9/30/2022 1:27:00 PM, 9/30/2022 5:27:00 PM, 8.34622573852539
9/30/2022 1:28:00 PM, 9/30/2022 5:28:00 PM, 9.62578392028809
9/30/2022 1:29:00 PM, 9/30/2022 5:29:00 PM, 10.0684413909912
9/30/2022 1:30:00 PM, 9/30/2022 5:30:00 PM, 9.94466590881348
9/30/2022 1:31:00 PM, 9/30/2022 5:31:00 PM, 9.22353172302246
9/30/2022 1:32:00 PM, 9/30/2022 5:32:00 PM, 7.01031875610352
9/30/2022 1:33:00 PM, 9/30/2022 5:33:00 PM, 8.22197532653809
9/30/2022 1:34:00 PM, 9/30/2022 5:34:00 PM, 7.77918338775635
9/30/2022 1:35:00 PM, 9/30/2022 5:35:00 PM, 7.60101842880249
9/30/2022 1:36:00 PM, 9/30/2022 5:36:00 PM, 7.14445447921753
9/30/2022 1:37:00 PM, 9/30/2022 5:37:00 PM, 6.97574377059937
9/30/2022 1:38:00 PM, 9/30/2022 5:38:00 PM, 7.00524759292603
9/30/2022 1:39:00 PM, 9/30/2022 5:39:00 PM, 6.6677713394165
9/30/2022 1:40:00 PM, 9/30/2022 5:40:00 PM, 5.12378120422363
9/30/2022 1:41:00 PM, 9/30/2022 5:41:00 PM, 4.75925064086914
9/30/2022 1:42:00 PM, 9/30/2022 5:42:00 PM, 5.17595052719116
9/30/2022 1:43:00 PM, 9/30/2022 5:43:00 PM, 6.03507471084595
9/30/2022 1:44:00 PM, 9/30/2022 5:44:00 PM, 5.46881771087646
9/30/2022 1:45:00 PM, 9/30/2022 5:45:00 PM, 5.37219619750977
9/30/2022 1:46:00 PM, 9/30/2022 5:46:00 PM, 4.99817371368408
9/30/2022 1:47:00 PM, 9/30/2022 5:47:00 PM, 4.52168083190918
9/30/2022 1:48:00 PM, 9/30/2022 5:48:00 PM, 4.95491313934326
9/30/2022 1:49:00 PM, 9/30/2022 5:49:00 PM, 5.2784686088562
9/30/2022 1:50:00 PM, 9/30/2022 5:50:00 PM, 5.74669361114502
9/30/2022 1:51:00 PM, 9/30/2022 5:51:00 PM, 10.970365524292
9/30/2022 1:52:00 PM, 9/30/2022 5:52:00 PM, 8.58342552185059
9/30/2022 1:53:00 PM, 9/30/2022 5:53:00 PM, 7.54307889938354
9/30/2022 1:54:00 PM, 9/30/2022 5:54:00 PM, 9.65998935699463
9/30/2022 1:55:00 PM, 9/30/2022 5:55:00 PM, 5.98434400558472
9/30/2022 1:56:00 PM, 9/30/2022 5:56:00 PM, 6.66712665557861
9/30/2022 1:57:00 PM, 9/30/2022 5:57:00 PM, 6.19836616516113
9/30/2022 1:58:00 PM, 9/30/2022 5:58:00 PM, 6.1536865234375
9/30/2022 1:59:00 PM, 9/30/2022 5:59:00 PM, 6.96183681488037
9/30/2022 2:00:00 PM, 9/30/2022 6:00:00 PM, 8.03415775299072
9/30/2022 2:01:00 PM, 9/30/2022 6:01:00 PM, 6.66919469833374
9/30/2022 2:02:00 PM, 9/30/2022 6:02:00 PM, 6.17656373977661
9/30/2022 2:03:00 PM, 9/30/2022 6:03:00 PM, 5.66568660736084
9/30/2022 2:04:00 PM, 9/30/2022 6:04:00 PM, 5.66568660736084
9/30/2022 2:05:00 PM, 9/30/2022 6:05:00 PM, 5.21512365341187
9/30/2022 2:06:00 PM, 9/30/2022 6:06:00 PM, 4.34057521820068
9/30/2022 2:07:00 PM, 9/30/2022 6:07:00 PM, 4.79471254348755
9/30/2022 2:08:00 PM, 9/30/2022 6:08:00 PM, 5.78122472763062
9/30/2022 2:09:00 PM, 9/30/2022 6:09:00 PM, 5.66973733901978
9/30/2022 2:10:00 PM, 9/30/2022 6:10:00 PM, 4.64239406585693
9/30/2022 2:11:00 PM, 9/30/2022 6:11:00 PM, 5.77744388580322
9/30/2022 2:12:00 PM, 9/30/2022 6:12:00 PM, 5.80675363540649
9/30/2022 2:13:00 PM, 9/30/2022 6:13:00 PM, 6.57947540283203
9/30/2022 2:14:00 PM, 9/30/2022 6:14:00 PM, 6.98886060714722
9/30/2022 2:15:00 PM, 9/30/2022 6:15:00 PM, 6.66055011749268
9/30/2022 2:16:00 PM, 9/30/2022 6:16:00 PM, 6.31354570388794
9/30/2022 2:17:00 PM, 9/30/2022 6:17:00 PM, 5.55822992324829
9/30/2022 2:18:00 PM, 9/30/2022 6:18:00 PM, 5.38855123519897
9/30/2022 2:19:00 PM, 9/30/2022 6:19:00 PM, 5.12882566452026
9/30/2022 2:20:00 PM, 9/30/2022 6:20:00 PM, 5.34389400482178
9/30/2022 2:21:00 PM, 9/30/2022 6:21:00 PM, 5.59876298904419
9/30/2022 2:22:00 PM, 9/30/2022 6:22:00 PM, 5.10710525512695
9/30/2022 2:23:00 PM, 9/30/2022 6:23:00 PM, 5.02509212493896
9/30/2022 2:24:00 PM, 9/30/2022 6:24:00 PM, 5.27449226379395
9/30/2022 2:25:00 PM, 9/30/2022 6:25:00 PM, 5.77101421356201
9/30/2022 2:26:00 PM, 9/30/2022 6:26:00 PM, 6.52397584915161
9/30/2022 2:27:00 PM, 9/30/2022 6:27:00 PM, 6.63122272491455
9/30/2022 2:28:00 PM, 9/30/2022 6:28:00 PM, 6.52623987197876
9/30/2022 2:29:00 PM, 9/30/2022 6:29:00 PM, 6.25334882736206
9/30/2022 2:30:00 PM, 9/30/2022 6:30:00 PM, 5.16105031967163
9/30/2022 2:31:00 PM, 9/30/2022 6:31:00 PM, 5.50116729736328
9/30/2022 2:32:00 PM, 9/30/2022 6:32:00 PM, 5.68775177001953
9/30/2022 2:33:00 PM, 9/30/2022 6:33:00 PM, 5.68974113464355
9/30/2022 2:34:00 PM, 9/30/2022 6:34:00 PM, 5.918625831604
9/30/2022 2:35:00 PM, 9/30/2022 6:35:00 PM, 6.32699298858643
9/30/2022 2:36:00 PM, 9/30/2022 6:36:00 PM, 6.8595552444458
9/30/2022 2:37:00 PM, 9/30/2022 6:37:00 PM, 5.47389888763428
9/30/2022 2:38:00 PM, 9/30/2022 6:38:00 PM, 5.32685232162476
9/30/2022 2:39:00 PM, 9/30/2022 6:39:00 PM, 5.3798828125
9/30/2022 2:40:00 PM, 9/30/2022 6:40:00 PM, 6.96153020858765
9/30/2022 2:41:00 PM, 9/30/2022 6:41:00 PM, 7.51378536224365
9/30/2022 2:42:00 PM, 9/30/2022 6:42:00 PM, 7.66380929946899
9/30/2022 2:43:00 PM, 9/30/2022 6:43:00 PM, 8.56401538848877
9/30/2022 2:44:00 PM, 9/30/2022 6:44:00 PM, 7.99712228775024
9/30/2022 2:45:00 PM, 9/30/2022 6:45:00 PM, 8.77781867980957
9/30/2022 2:46:00 PM, 9/30/2022 6:46:00 PM, 10.0235433578491
9/30/2022 2:47:00 PM, 9/30/2022 6:47:00 PM, 9.65389060974121
9/30/2022 2:48:00 PM, 9/30/2022 6:48:00 PM, 6.99213314056396
9/30/2022 2:49:00 PM, 9/30/2022 6:49:00 PM, 6.29772567749023
9/30/2022 2:50:00 PM, 9/30/2022 6:50:00 PM, 5.52967834472656
9/30/2022 2:51:00 PM, 9/30/2022 6:51:00 PM, 5.9481725692749
9/30/2022 2:52:00 PM, 9/30/2022 6:52:00 PM, 6.32013750076294
9/30/2022 2:53:00 PM, 9/30/2022 6:53:00 PM, 5.75389528274536
9/30/2022 2:54:00 PM, 9/30/2022 6:54:00 PM, 4.75602006912231
9/30/2022 2:55:00 PM, 9/30/2022 6:55:00 PM, 6.37531185150146
9/30/2022 2:56:00 PM, 9/30/2022 6:56:00 PM, 5.75561380386353
9/30/2022 2:57:00 PM, 9/30/2022 6:57:00 PM, 5.09013271331787
9/30/2022 2:58:00 PM, 9/30/2022 6:58:00 PM, 5.0241847038269
9/30/2022 2:59:00 PM, 9/30/2022 6:59:00 PM, 5.21122598648071
9/30/2022 3:00:00 PM, 9/30/2022 7:00:00 PM, 5.91106367111206
9/30/2022 3:01:00 PM, 9/30/2022 7:01:00 PM, 6.70662307739258
9/30/2022 3:02:00 PM, 9/30/2022 7:02:00 PM, 6.44595909118652
9/30/2022 3:03:00 PM, 9/30/2022 7:03:00 PM, 6.51335573196411
9/30/2022 3:04:00 PM, 9/30/2022 7:04:00 PM, 6.37581443786621
9/30/2022 3:05:00 PM, 9/30/2022 7:05:00 PM, 6.37581443786621
9/30/2022 3:06:00 PM, 9/30/2022 7:06:00 PM, 6.24676275253296
9/30/2022 3:07:00 PM, 9/30/2022 7:07:00 PM, 4.74096632003784
9/30/2022 3:08:00 PM, 9/30/2022 7:08:00 PM, 5.44975709915161
9/30/2022 3:09:00 PM, 9/30/2022 7:09:00 PM, 8.08169364929199
9/30/2022 3:10:00 PM, 9/30/2022 7:10:00 PM, 9.11820411682129
9/30/2022 3:11:00 PM, 9/30/2022 7:11:00 PM, 9.30964756011963
9/30/2022 3:12:00 PM, 9/30/2022 7:12:00 PM, 8.70145511627197
9/30/2022 3:13:00 PM, 9/30/2022 7:13:00 PM, 7.34824371337891
9/30/2022 3:14:00 PM, 9/30/2022 7:14:00 PM, 6.75077152252197
9/30/2022 3:15:00 PM, 9/30/2022 7:15:00 PM, 6.23544406890869
9/30/2022 3:16:00 PM, 9/30/2022 7:16:00 PM, 6.13054132461548
9/30/2022 3:17:00 PM, 9/30/2022 7:17:00 PM, 6.96508550643921
9/30/2022 3:18:00 PM, 9/30/2022 7:18:00 PM, 7.63313579559326
9/30/2022 3:19:00 PM, 9/30/2022 7:19:00 PM, 6.50252389907837
9/30/2022 3:20:00 PM, 9/30/2022 7:20:00 PM, 7.9692964553833
9/30/2022 3:21:00 PM, 9/30/2022 7:21:00 PM, 6.22948503494263
9/30/2022 3:22:00 PM, 9/30/2022 7:22:00 PM, 5.10027599334717
9/30/2022 3:23:00 PM, 9/30/2022 7:23:00 PM, 6.37823104858398
9/30/2022 3:24:00 PM, 9/30/2022 7:24:00 PM, 6.73343896865845
9/30/2022 3:25:00 PM, 9/30/2022 7:25:00 PM, 6.67483758926392
9/30/2022 3:26:00 PM, 9/30/2022 7:26:00 PM, 6.82273769378662
9/30/2022 3:27:00 PM, 9/30/2022 7:27:00 PM, 7.11601209640503
9/30/2022 3:28:00 PM, 9/30/2022 7:28:00 PM, 7.36251401901245
9/30/2022 3:29:00 PM, 9/30/2022 7:29:00 PM, 6.93684434890747
9/30/2022 3:30:00 PM, 9/30/2022 7:30:00 PM, 6.66796731948853
9/30/2022 3:31:00 PM, 9/30/2022 7:31:00 PM, 4.82345104217529
9/30/2022 3:32:00 PM, 9/30/2022 7:32:00 PM, 4.76079082489014
9/30/2022 3:33:00 PM, 9/30/2022 7:33:00 PM, 5.11284255981445
9/30/2022 3:34:00 PM, 9/30/2022 7:34:00 PM, 5.28420257568359
9/30/2022 3:35:00 PM, 9/30/2022 7:35:00 PM, 6.06876945495605
9/30/2022 3:36:00 PM, 9/30/2022 7:36:00 PM, 9.64196586608887
9/30/2022 3:37:00 PM, 9/30/2022 7:37:00 PM, 7.78507280349731
9/30/2022 3:38:00 PM, 9/30/2022 7:38:00 PM, 6.53033256530762
9/30/2022 3:39:00 PM, 9/30/2022 7:39:00 PM, 5.87285041809082
9/30/2022 3:40:00 PM, 9/30/2022 7:40:00 PM, 6.62046480178833
9/30/2022 3:41:00 PM, 9/30/2022 7:41:00 PM, 6.75640296936035
9/30/2022 3:42:00 PM, 9/30/2022 7:42:00 PM, 7.01934051513672
9/30/2022 3:43:00 PM, 9/30/2022 7:43:00 PM, 6.86593055725098
9/30/2022 3:44:00 PM, 9/30/2022 7:44:00 PM, 6.36354827880859
9/30/2022 3:45:00 PM, 9/30/2022 7:45:00 PM, 5.63423824310303
9/30/2022 3:46:00 PM, 9/30/2022 7:46:00 PM, 5.21529674530029
9/30/2022 3:47:00 PM, 9/30/2022 7:47:00 PM, 5.3142409324646
9/30/2022 3:48:00 PM, 9/30/2022 7:48:00 PM, 5.71461725234985
9/30/2022 3:49:00 PM, 9/30/2022 7:49:00 PM, 6.98215055465698
9/30/2022 3:50:00 PM, 9/30/2022 7:50:00 PM, 5.95112943649292
9/30/2022 3:51:00 PM, 9/30/2022 7:51:00 PM, 5.68756628036499
9/30/2022 3:52:00 PM, 9/30/2022 7:52:00 PM, 5.77607536315918
9/30/2022 3:53:00 PM, 9/30/2022 7:53:00 PM, 4.32032155990601
9/30/2022 3:54:00 PM, 9/30/2022 7:54:00 PM, 4.71223020553589
9/30/2022 3:55:00 PM, 9/30/2022 7:55:00 PM, 4.34800004959106
9/30/2022 3:56:00 PM, 9/30/2022 7:56:00 PM, 4.89047431945801
9/30/2022 3:57:00 PM, 9/30/2022 7:57:00 PM, 5.98767709732056
9/30/2022 3:58:00 PM, 9/30/2022 7:58:00 PM, 5.76187992095947
9/30/2022 3:59:00 PM, 9/30/2022 7:59:00 PM, 4.48915863037109
9/30/2022 4:00:00 PM, 9/30/2022 8:00:00 PM, 4.79234838485718
9/30/2022 4:01:00 PM, 9/30/2022 8:01:00 PM, 4.13838720321655
9/30/2022 4:02:00 PM, 9/30/2022 8:02:00 PM, 4.55132293701172
9/30/2022 4:03:00 PM, 9/30/2022 8:03:00 PM, 4.39857912063599
9/30/2022 4:04:00 PM, 9/30/2022 8:04:00 PM, 5.62091112136841
9/30/2022 4:05:00 PM, 9/30/2022 8:05:00 PM, 5.68087482452393
9/30/2022 4:06:00 PM, 9/30/2022 8:06:00 PM, 5.68087482452393
9/30/2022 4:07:00 PM, 9/30/2022 8:07:00 PM, 5.68087482452393
9/30/2022 4:08:00 PM, 9/30/2022 8:08:00 PM, 5.63902950286865
9/30/2022 4:09:00 PM, 9/30/2022 8:09:00 PM, 5.97495698928833
9/30/2022 4:10:00 PM, 9/30/2022 8:10:00 PM, 6.31187677383423
9/30/2022 4:11:00 PM, 9/30/2022 8:11:00 PM, 6.70758628845215
9/30/2022 4:12:00 PM, 9/30/2022 8:12:00 PM, 5.4514365196228
9/30/2022 4:13:00 PM, 9/30/2022 8:13:00 PM, 5.09849548339844
9/30/2022 4:14:00 PM, 9/30/2022 8:14:00 PM, 5.49717235565186
9/30/2022 4:15:00 PM, 9/30/2022 8:15:00 PM, 6.39418268203735
9/30/2022 4:16:00 PM, 9/30/2022 8:16:00 PM, 5.18821334838867
9/30/2022 4:17:00 PM, 9/30/2022 8:17:00 PM, 6.04805517196655
9/30/2022 4:18:00 PM, 9/30/2022 8:18:00 PM, 6.21949052810669
9/30/2022 4:19:00 PM, 9/30/2022 8:19:00 PM, 6.39138889312744
9/30/2022 4:20:00 PM, 9/30/2022 8:20:00 PM, 6.69434261322021
9/30/2022 4:21:00 PM, 9/30/2022 8:21:00 PM, 8.0315990447998
9/30/2022 4:22:00 PM, 9/30/2022 8:22:00 PM, 8.44548606872559
9/30/2022 4:23:00 PM, 9/30/2022 8:23:00 PM, 8.30319881439209
9/30/2022 4:24:00 PM, 9/30/2022 8:24:00 PM, 7.83314657211304
9/30/2022 4:25:00 PM, 9/30/2022 8:25:00 PM, 7.14550971984863
9/30/2022 4:26:00 PM, 9/30/2022 8:26:00 PM, 7.40251874923706
9/30/2022 4:27:00 PM, 9/30/2022 8:27:00 PM, 6.72842121124268
9/30/2022 4:28:00 PM, 9/30/2022 8:28:00 PM, 6.45183515548706
9/30/2022 4:29:00 PM, 9/30/2022 8:29:00 PM, 6.84468555450439
9/30/2022 4:30:00 PM, 9/30/2022 8:30:00 PM, 7.3114275932312
9/30/2022 4:31:00 PM, 9/30/2022 8:31:00 PM, 8.520751953125
9/30/2022 4:32:00 PM, 9/30/2022 8:32:00 PM, 8.85570907592773
9/30/2022 4:33:00 PM, 9/30/2022 8:33:00 PM, 8.04901123046875
9/30/2022 4:34:00 PM, 9/30/2022 8:34:00 PM, 8.08591842651367
9/30/2022 4:35:00 PM, 9/30/2022 8:35:00 PM, 8.28843212127686
9/30/2022 4:36:00 PM, 9/30/2022 8:36:00 PM, 8.51430416107178
9/30/2022 4:37:00 PM, 9/30/2022 8:37:00 PM, 7.57165718078613
9/30/2022 4:38:00 PM, 9/30/2022 8:38:00 PM, 6.48617935180664
9/30/2022 4:39:00 PM, 9/30/2022 8:39:00 PM, 6.59185409545898
9/30/2022 4:40:00 PM, 9/30/2022 8:40:00 PM, 6.58512878417969
9/30/2022 4:41:00 PM, 9/30/2022 8:41:00 PM, 6.15502166748047
9/30/2022 4:42:00 PM, 9/30/2022 8:42:00 PM, 5.5119194984436
9/30/2022 4:43:00 PM, 9/30/2022 8:43:00 PM, 4.48952293395996
9/30/2022 4:44:00 PM, 9/30/2022 8:44:00 PM, 4.3820219039917
9/30/2022 4:45:00 PM, 9/30/2022 8:45:00 PM, 4.48129415512085
9/30/2022 4:46:00 PM, 9/30/2022 8:46:00 PM, 5.44024419784546
9/30/2022 4:47:00 PM, 9/30/2022 8:47:00 PM, 5.98431158065796
9/30/2022 4:48:00 PM, 9/30/2022 8:48:00 PM, 5.91711044311523
9/30/2022 4:49:00 PM, 9/30/2022 8:49:00 PM, 5.88322830200195
9/30/2022 4:50:00 PM, 9/30/2022 8:50:00 PM, 6.59334421157837
9/30/2022 4:51:00 PM, 9/30/2022 8:51:00 PM, 7.11594438552856
9/30/2022 4:52:00 PM, 9/30/2022 8:52:00 PM, 8.35578536987305
9/30/2022 4:53:00 PM, 9/30/2022 8:53:00 PM, 9.27606010437012
9/30/2022 4:54:00 PM, 9/30/2022 8:54:00 PM, 9.41560077667236
9/30/2022 4:55:00 PM, 9/30/2022 8:55:00 PM, 8.66582489013672
9/30/2022 4:56:00 PM, 9/30/2022 8:56:00 PM, 8.03189277648926
9/30/2022 4:57:00 PM, 9/30/2022 8:57:00 PM, 6.99420833587646
9/30/2022 4:58:00 PM, 9/30/2022 8:58:00 PM, 6.63004207611084
9/30/2022 4:59:00 PM, 9/30/2022 8:59:00 PM, 6.69342231750488
9/30/2022 5:00:00 PM, 9/30/2022 9:00:00 PM, 6.9299168586731
9/30/2022 5:01:00 PM, 9/30/2022 9:01:00 PM, 7.071129322052
9/30/2022 5:02:00 PM, 9/30/2022 9:02:00 PM, 6.77428102493286
9/30/2022 5:03:00 PM, 9/30/2022 9:03:00 PM, 6.21136665344238
9/30/2022 5:04:00 PM, 9/30/2022 9:04:00 PM, 6.10738086700439
9/30/2022 5:05:00 PM, 9/30/2022 9:05:00 PM, 5.28140497207642
9/30/2022 5:06:00 PM, 9/30/2022 9:06:00 PM, 5.60975646972656
9/30/2022 5:07:00 PM, 9/30/2022 9:07:00 PM, 5.60975646972656
9/30/2022 5:08:00 PM, 9/30/2022 9:08:00 PM, 5.60975646972656
9/30/2022 5:09:00 PM, 9/30/2022 9:09:00 PM, 5.4776611328125
9/30/2022 5:10:00 PM, 9/30/2022 9:10:00 PM, 5.47341394424438
9/30/2022 5:11:00 PM, 9/30/2022 9:11:00 PM, 6.57690191268921
9/30/2022 5:12:00 PM, 9/30/2022 9:12:00 PM, 7.22103643417358
9/30/2022 5:13:00 PM, 9/30/2022 9:13:00 PM, 7.04346656799316
9/30/2022 5:14:00 PM, 9/30/2022 9:14:00 PM, 7.24417686462402
9/30/2022 5:15:00 PM, 9/30/2022 9:15:00 PM, 9.26516914367676
9/30/2022 5:16:00 PM, 9/30/2022 9:16:00 PM, 9.81775951385498
9/30/2022 5:17:00 PM, 9/30/2022 9:17:00 PM, 9.81387615203857
9/30/2022 5:18:00 PM, 9/30/2022 9:18:00 PM, 8.97531986236572
9/30/2022 5:19:00 PM, 9/30/2022 9:19:00 PM, 7.40896654129028
9/30/2022 5:20:00 PM, 9/30/2022 9:20:00 PM, 7.02003812789917
9/30/2022 5:21:00 PM, 9/30/2022 9:21:00 PM, 6.52162599563599
9/30/2022 5:22:00 PM, 9/30/2022 9:22:00 PM, 7.8142728805542
9/30/2022 5:23:00 PM, 9/30/2022 9:23:00 PM, 7.00261783599854
9/30/2022 5:24:00 PM, 9/30/2022 9:24:00 PM, 6.66594934463501
9/30/2022 5:25:00 PM, 9/30/2022 9:25:00 PM, 5.60248136520386
9/30/2022 5:26:00 PM, 9/30/2022 9:26:00 PM, 5.46621990203857
9/30/2022 5:27:00 PM, 9/30/2022 9:27:00 PM, 4.66641283035278
9/30/2022 5:28:00 PM, 9/30/2022 9:28:00 PM, 5.13534832000732
9/30/2022 5:29:00 PM, 9/30/2022 9:29:00 PM, 5.6308069229126
9/30/2022 5:30:00 PM, 9/30/2022 9:30:00 PM, 5.02853345870972
9/30/2022 5:31:00 PM, 9/30/2022 9:31:00 PM, 4.88615083694458
9/30/2022 5:32:00 PM, 9/30/2022 9:32:00 PM, 5.47968149185181
9/30/2022 5:33:00 PM, 9/30/2022 9:33:00 PM, 6.13735342025757
9/30/2022 5:34:00 PM, 9/30/2022 9:34:00 PM, 8.12037754058838
9/30/2022 5:35:00 PM, 9/30/2022 9:35:00 PM, 8.77490520477295
9/30/2022 5:36:00 PM, 9/30/2022 9:36:00 PM, 8.89200305938721
9/30/2022 5:37:00 PM, 9/30/2022 9:37:00 PM, 8.73965835571289
9/30/2022 5:38:00 PM, 9/30/2022 9:38:00 PM, 8.91335487365723
9/30/2022 5:39:00 PM, 9/30/2022 9:39:00 PM, 7.42006063461304
9/30/2022 5:40:00 PM, 9/30/2022 9:40:00 PM, 6.43641138076782
9/30/2022 5:41:00 PM, 9/30/2022 9:41:00 PM, 7.08224534988403
9/30/2022 5:42:00 PM, 9/30/2022 9:42:00 PM, 6.26511383056641
9/30/2022 5:43:00 PM, 9/30/2022 9:43:00 PM, 5.08888912200928
9/30/2022 5:44:00 PM, 9/30/2022 9:44:00 PM, 5.28740406036377
9/30/2022 5:45:00 PM, 9/30/2022 9:45:00 PM, 5.31793546676636
9/30/2022 5:46:00 PM, 9/30/2022 9:46:00 PM, 5.63358449935913
9/30/2022 5:47:00 PM, 9/30/2022 9:47:00 PM, 5.634605884552
9/30/2022 5:48:00 PM, 9/30/2022 9:48:00 PM, 5.88070869445801
9/30/2022 5:49:00 PM, 9/30/2022 9:49:00 PM, 7.76012945175171
9/30/2022 5:50:00 PM, 9/30/2022 9:50:00 PM, 7.55090284347534
9/30/2022 5:51:00 PM, 9/30/2022 9:51:00 PM, 7.79116249084473
9/30/2022 5:52:00 PM, 9/30/2022 9:52:00 PM, 7.86204719543457
9/30/2022 5:53:00 PM, 9/30/2022 9:53:00 PM, 8.62250518798828
9/30/2022 5:54:00 PM, 9/30/2022 9:54:00 PM, 9.0952615737915
9/30/2022 5:55:00 PM, 9/30/2022 9:55:00 PM, 6.23960065841675
9/30/2022 5:56:00 PM, 9/30/2022 9:56:00 PM, 5.54255819320679
9/30/2022 5:57:00 PM, 9/30/2022 9:57:00 PM, 6.51742839813232
9/30/2022 5:58:00 PM, 9/30/2022 9:58:00 PM, 7.04659986495972
9/30/2022 5:59:00 PM, 9/30/2022 9:59:00 PM, 5.55040311813354
9/30/2022 6:00:00 PM, 9/30/2022 10:00:00 PM, 5.96893262863159
9/30/2022 6:01:00 PM, 9/30/2022 10:01:00 PM, 5.60880136489868
9/30/2022 6:02:00 PM, 9/30/2022 10:02:00 PM, 5.94401073455811
9/30/2022 6:03:00 PM, 9/30/2022 10:03:00 PM, 6.45014762878418
9/30/2022 6:04:00 PM, 9/30/2022 10:04:00 PM, 6.71002435684204
9/30/2022 6:05:00 PM, 9/30/2022 10:05:00 PM, 7.055579662323
9/30/2022 6:06:00 PM, 9/30/2022 10:06:00 PM, 8.60504341125488
9/30/2022 6:07:00 PM, 9/30/2022 10:07:00 PM, 8.88631343841553
9/30/2022 6:08:00 PM, 9/30/2022 10:08:00 PM, 9.01686859130859
9/30/2022 6:09:00 PM, 9/30/2022 10:09:00 PM, 9.01686859130859
9/30/2022 6:10:00 PM, 9/30/2022 10:10:00 PM, 9.47441864013672
9/30/2022 6:11:00 PM, 9/30/2022 10:11:00 PM, 9.20651626586914
9/30/2022 6:12:00 PM, 9/30/2022 10:12:00 PM, 9.92945003509521
9/30/2022 6:13:00 PM, 9/30/2022 10:13:00 PM, 10.6482572555542
9/30/2022 6:14:00 PM, 9/30/2022 10:14:00 PM, 11.2951736450195
9/30/2022 6:15:00 PM, 9/30/2022 10:15:00 PM, 11.262469291687
9/30/2022 6:16:00 PM, 9/30/2022 10:16:00 PM, 11.6031875610352
9/30/2022 6:17:00 PM, 9/30/2022 10:17:00 PM, 12.0792798995972
9/30/2022 6:18:00 PM, 9/30/2022 10:18:00 PM, 12.1319017410278
9/30/2022 6:19:00 PM, 9/30/2022 10:19:00 PM, 14.3633279800415
9/30/2022 6:20:00 PM, 9/30/2022 10:20:00 PM, 13.6993732452393
9/30/2022 6:21:00 PM, 9/30/2022 10:21:00 PM, 12.9270305633545
9/30/2022 6:22:00 PM, 9/30/2022 10:22:00 PM, 10.5585165023804
9/30/2022 6:23:00 PM, 9/30/2022 10:23:00 PM, 9.56354236602783
9/30/2022 6:24:00 PM, 9/30/2022 10:24:00 PM, 9.32833957672119
9/30/2022 6:25:00 PM, 9/30/2022 10:25:00 PM, 8.57538986206055
9/30/2022 6:26:00 PM, 9/30/2022 10:26:00 PM, 5.61875057220459
9/30/2022 6:27:00 PM, 9/30/2022 10:27:00 PM, 7.03560400009155
9/30/2022 6:28:00 PM, 9/30/2022 10:28:00 PM, 6.56108903884888
9/30/2022 6:29:00 PM, 9/30/2022 10:29:00 PM, 6.78450727462769
9/30/2022 6:30:00 PM, 9/30/2022 10:30:00 PM, 7.11498689651489
9/30/2022 6:31:00 PM, 9/30/2022 10:31:00 PM, 6.67307424545288
9/30/2022 6:32:00 PM, 9/30/2022 10:32:00 PM, 6.33665657043457
9/30/2022 6:33:00 PM, 9/30/2022 10:33:00 PM, 6.46666955947876
9/30/2022 6:34:00 PM, 9/30/2022 10:34:00 PM, 6.21236896514893
9/30/2022 6:35:00 PM, 9/30/2022 10:35:00 PM, 6.92499732971191
9/30/2022 6:36:00 PM, 9/30/2022 10:36:00 PM, 8.3404016494751
9/30/2022 6:37:00 PM, 9/30/2022 10:37:00 PM, 9.46186542510986
9/30/2022 6:38:00 PM, 9/30/2022 10:38:00 PM, 7.25939464569092
9/30/2022 6:39:00 PM, 9/30/2022 10:39:00 PM, 7.30794191360474
9/30/2022 6:40:00 PM, 9/30/2022 10:40:00 PM, 7.75541210174561
9/30/2022 6:41:00 PM, 9/30/2022 10:41:00 PM, 7.00753879547119
9/30/2022 6:42:00 PM, 9/30/2022 10:42:00 PM, 6.25830745697021
9/30/2022 6:43:00 PM, 9/30/2022 10:43:00 PM, 7.02534151077271
9/30/2022 6:44:00 PM, 9/30/2022 10:44:00 PM, 7.16028738021851
9/30/2022 6:45:00 PM, 9/30/2022 10:45:00 PM, 7.35296249389648
9/30/2022 6:46:00 PM, 9/30/2022 10:46:00 PM, 6.98042869567871
9/30/2022 6:47:00 PM, 9/30/2022 10:47:00 PM, 6.59257984161377
9/30/2022 6:48:00 PM, 9/30/2022 10:48:00 PM, 6.7745509147644
9/30/2022 6:49:00 PM, 9/30/2022 10:49:00 PM, 6.14013671875
9/30/2022 6:50:00 PM, 9/30/2022 10:50:00 PM, 5.25935316085815
9/30/2022 6:51:00 PM, 9/30/2022 10:51:00 PM, 6.00963687896729
9/30/2022 6:52:00 PM, 9/30/2022 10:52:00 PM, 6.47451734542847
9/30/2022 6:53:00 PM, 9/30/2022 10:53:00 PM, 6.4483757019043
9/30/2022 6:54:00 PM, 9/30/2022 10:54:00 PM, 6.94244813919067
9/30/2022 6:55:00 PM, 9/30/2022 10:55:00 PM, 7.86867618560791
9/30/2022 6:56:00 PM, 9/30/2022 10:56:00 PM, 7.10079622268677
9/30/2022 6:57:00 PM, 9/30/2022 10:57:00 PM, 7.10655784606934
9/30/2022 6:58:00 PM, 9/30/2022 10:58:00 PM, 7.64023590087891
9/30/2022 6:59:00 PM, 9/30/2022 10:59:00 PM, 6.51956272125244
9/30/2022 7:00:00 PM, 9/30/2022 11:00:00 PM, 7.08430624008179
9/30/2022 7:01:00 PM, 9/30/2022 11:01:00 PM, 6.29618787765503
9/30/2022 7:02:00 PM, 9/30/2022 11:02:00 PM, 4.92747020721436
9/30/2022 7:03:00 PM, 9/30/2022 11:03:00 PM, 5.47804975509644
9/30/2022 7:04:00 PM, 9/30/2022 11:04:00 PM, 5.64670276641846
9/30/2022 7:05:00 PM, 9/30/2022 11:05:00 PM, 6.19246053695679
9/30/2022 7:06:00 PM, 9/30/2022 11:06:00 PM, 6.62162351608276
9/30/2022 7:07:00 PM, 9/30/2022 11:07:00 PM, 8.02012634277344
9/30/2022 7:08:00 PM, 9/30/2022 11:08:00 PM, 8.19594478607178
9/30/2022 7:09:00 PM, 9/30/2022 11:09:00 PM, 8.59395122528076
9/30/2022 7:10:00 PM, 9/30/2022 11:10:00 PM, 8.59395122528076
9/30/2022 7:11:00 PM, 9/30/2022 11:11:00 PM, 8.38868522644043
9/30/2022 7:12:00 PM, 9/30/2022 11:12:00 PM, 9.15873146057129
9/30/2022 7:13:00 PM, 9/30/2022 11:13:00 PM, 8.54212093353271
9/30/2022 7:14:00 PM, 9/30/2022 11:14:00 PM, 7.19783926010132
9/30/2022 7:15:00 PM, 9/30/2022 11:15:00 PM, 6.96216869354248
9/30/2022 7:16:00 PM, 9/30/2022 11:16:00 PM, 8.16191864013672
9/30/2022 7:17:00 PM, 9/30/2022 11:17:00 PM, 8.95487117767334
9/30/2022 7:18:00 PM, 9/30/2022 11:18:00 PM, 8.92766571044922
9/30/2022 7:19:00 PM, 9/30/2022 11:19:00 PM, 9.65589427947998
9/30/2022 7:20:00 PM, 9/30/2022 11:20:00 PM, 9.30014038085937
9/30/2022 7:21:00 PM, 9/30/2022 11:21:00 PM, 9.13125324249268
9/30/2022 7:22:00 PM, 9/30/2022 11:22:00 PM, 9.10651206970215
9/30/2022 7:23:00 PM, 9/30/2022 11:23:00 PM, 8.64111137390137
9/30/2022 7:24:00 PM, 9/30/2022 11:24:00 PM, 7.88332843780518
9/30/2022 7:25:00 PM, 9/30/2022 11:25:00 PM, 8.22202968597412
9/30/2022 7:26:00 PM, 9/30/2022 11:26:00 PM, 7.38404083251953
9/30/2022 7:27:00 PM, 9/30/2022 11:27:00 PM, 6.44174480438232
9/30/2022 7:28:00 PM, 9/30/2022 11:28:00 PM, 6.89881753921509
9/30/2022 7:29:00 PM, 9/30/2022 11:29:00 PM, 7.1682391166687
9/30/2022 7:30:00 PM, 9/30/2022 11:30:00 PM, 6.98091697692871
9/30/2022 7:31:00 PM, 9/30/2022 11:31:00 PM, 7.74085855484009
9/30/2022 7:32:00 PM, 9/30/2022 11:32:00 PM, 8.08036422729492
9/30/2022 7:33:00 PM, 9/30/2022 11:33:00 PM, 8.15867042541504
9/30/2022 7:34:00 PM, 9/30/2022 11:34:00 PM, 6.12562370300293
9/30/2022 7:35:00 PM, 9/30/2022 11:35:00 PM, 4.90913200378418
9/30/2022 7:36:00 PM, 9/30/2022 11:36:00 PM, 5.38060283660889
9/30/2022 7:37:00 PM, 9/30/2022 11:37:00 PM, 6.0513014793396
9/30/2022 7:38:00 PM, 9/30/2022 11:38:00 PM, 6.52585458755493
9/30/2022 7:39:00 PM, 9/30/2022 11:39:00 PM, 6.5366473197937
9/30/2022 7:40:00 PM, 9/30/2022 11:40:00 PM, 6.60389566421509
9/30/2022 7:41:00 PM, 9/30/2022 11:41:00 PM, 6.40723133087158
9/30/2022 7:42:00 PM, 9/30/2022 11:42:00 PM, 7.28729629516602
9/30/2022 7:43:00 PM, 9/30/2022 11:43:00 PM, 7.44985008239746
9/30/2022 7:44:00 PM, 9/30/2022 11:44:00 PM, 8.16067028045654
9/30/2022 7:45:00 PM, 9/30/2022 11:45:00 PM, 8.82823371887207
9/30/2022 7:46:00 PM, 9/30/2022 11:46:00 PM, 7.91869306564331
9/30/2022 7:47:00 PM, 9/30/2022 11:47:00 PM, 7.87428331375122
9/30/2022 7:48:00 PM, 9/30/2022 11:48:00 PM, 8.87047290802002
9/30/2022 7:49:00 PM, 9/30/2022 11:49:00 PM, 9.2101526260376
9/30/2022 7:50:00 PM, 9/30/2022 11:50:00 PM, 7.25504398345947
9/30/2022 7:51:00 PM, 9/30/2022 11:51:00 PM, 6.4594898223877
9/30/2022 7:52:00 PM, 9/30/2022 11:52:00 PM, 6.56291818618774
9/30/2022 7:53:00 PM, 9/30/2022 11:53:00 PM, 6.95956802368164
9/30/2022 7:54:00 PM, 9/30/2022 11:54:00 PM, 6.65841150283813
9/30/2022 7:55:00 PM, 9/30/2022 11:55:00 PM, 7.27267074584961
9/30/2022 7:56:00 PM, 9/30/2022 11:56:00 PM, 7.10152387619019
9/30/2022 7:57:00 PM, 9/30/2022 11:57:00 PM, 6.51965570449829
9/30/2022 7:58:00 PM, 9/30/2022 11:58:00 PM, 6.98499822616577
9/30/2022 7:59:00 PM, 9/30/2022 11:59:00 PM, 8.49757289886475
9/30/2022 8:00:00 PM, 10/1/2022 12:00:00 AM, 8.4501838684082
9/30/2022 8:01:00 PM, 10/1/2022 12:01:00 AM, 8.48285388946533
9/30/2022 8:02:00 PM, 10/1/2022 12:02:00 AM, 9.09476089477539
9/30/2022 8:03:00 PM, 10/1/2022 12:03:00 AM, 9.51805877685547
9/30/2022 8:04:00 PM, 10/1/2022 12:04:00 AM, 9.68821048736572
9/30/2022 8:05:00 PM, 10/1/2022 12:05:00 AM, 9.50135707855225
9/30/2022 8:06:00 PM, 10/1/2022 12:06:00 AM, 8.42058086395264
9/30/2022 8:07:00 PM, 10/1/2022 12:07:00 AM, 7.65273189544678
9/30/2022 8:08:00 PM, 10/1/2022 12:08:00 AM, 7.3783130645752
9/30/2022 8:09:00 PM, 10/1/2022 12:09:00 AM, 6.53972864151001
9/30/2022 8:10:00 PM, 10/1/2022 12:10:00 AM, 6.69491243362427
9/30/2022 8:11:00 PM, 10/1/2022 12:11:00 AM, 6.69491243362427
9/30/2022 8:12:00 PM, 10/1/2022 12:12:00 AM, 7.78402233123779
9/30/2022 8:13:00 PM, 10/1/2022 12:13:00 AM, 7.97626066207886
9/30/2022 8:14:00 PM, 10/1/2022 12:14:00 AM, 8.56303215026855
9/30/2022 8:15:00 PM, 10/1/2022 12:15:00 AM, 7.48777914047241
9/30/2022 8:16:00 PM, 10/1/2022 12:16:00 AM, 8.03243637084961
9/30/2022 8:17:00 PM, 10/1/2022 12:17:00 AM, 8.19167804718018
9/30/2022 8:18:00 PM, 10/1/2022 12:18:00 AM, 8.40124893188477
9/30/2022 8:19:00 PM, 10/1/2022 12:19:00 AM, 8.31982803344727
9/30/2022 8:20:00 PM, 10/1/2022 12:20:00 AM, 6.28219985961914
9/30/2022 8:21:00 PM, 10/1/2022 12:21:00 AM, 6.74688673019409
9/30/2022 8:22:00 PM, 10/1/2022 12:22:00 AM, 6.50201559066772
9/30/2022 8:23:00 PM, 10/1/2022 12:23:00 AM, 6.72069263458252
9/30/2022 8:24:00 PM, 10/1/2022 12:24:00 AM, 7.11081552505493
9/30/2022 8:25:00 PM, 10/1/2022 12:25:00 AM, 7.24213933944702
9/30/2022 8:26:00 PM, 10/1/2022 12:26:00 AM, 7.71733951568604
9/30/2022 8:27:00 PM, 10/1/2022 12:27:00 AM, 7.71368551254272
9/30/2022 8:28:00 PM, 10/1/2022 12:28:00 AM, 8.08776187896729
9/30/2022 8:29:00 PM, 10/1/2022 12:29:00 AM, 8.71223640441895
9/30/2022 8:30:00 PM, 10/1/2022 12:30:00 AM, 8.65095996856689
9/30/2022 8:31:00 PM, 10/1/2022 12:31:00 AM, 8.48390865325928
9/30/2022 8:32:00 PM, 10/1/2022 12:32:00 AM, 8.49173164367676
9/30/2022 8:33:00 PM, 10/1/2022 12:33:00 AM, 7.83048009872437
9/30/2022 8:34:00 PM, 10/1/2022 12:34:00 AM, 8.43071937561035
9/30/2022 8:35:00 PM, 10/1/2022 12:35:00 AM, 8.68453121185303
9/30/2022 8:36:00 PM, 10/1/2022 12:36:00 AM, 7.46232128143311
9/30/2022 8:37:00 PM, 10/1/2022 12:37:00 AM, 6.59245491027832
9/30/2022 8:38:00 PM, 10/1/2022 12:38:00 AM, 7.21166849136353
9/30/2022 8:39:00 PM, 10/1/2022 12:39:00 AM, 8.39726257324219
9/30/2022 8:40:00 PM, 10/1/2022 12:40:00 AM, 8.97764110565186
9/30/2022 8:41:00 PM, 10/1/2022 12:41:00 AM, 8.90384483337402
9/30/2022 8:42:00 PM, 10/1/2022 12:42:00 AM, 7.51711130142212
9/30/2022 8:43:00 PM, 10/1/2022 12:43:00 AM, 7.5431547164917
9/30/2022 8:44:00 PM, 10/1/2022 12:44:00 AM, 6.80892658233643
9/30/2022 8:45:00 PM, 10/1/2022 12:45:00 AM, 6.71910619735718
9/30/2022 8:46:00 PM, 10/1/2022 12:46:00 AM, 7.61221551895142
9/30/2022 8:47:00 PM, 10/1/2022 12:47:00 AM, 9.12037658691406
9/30/2022 8:48:00 PM, 10/1/2022 12:48:00 AM, 8.64268970489502
9/30/2022 8:49:00 PM, 10/1/2022 12:49:00 AM, 8.85194110870361
9/30/2022 8:50:00 PM, 10/1/2022 12:50:00 AM, 8.83738327026367
9/30/2022 8:51:00 PM, 10/1/2022 12:51:00 AM, 8.84930229187012
9/30/2022 8:52:00 PM, 10/1/2022 12:52:00 AM, 7.74385452270508
9/30/2022 8:53:00 PM, 10/1/2022 12:53:00 AM, 8.05268001556396
9/30/2022 8:54:00 PM, 10/1/2022 12:54:00 AM, 7.78578901290894
9/30/2022 8:55:00 PM, 10/1/2022 12:55:00 AM, 7.95543909072876
9/30/2022 8:56:00 PM, 10/1/2022 12:56:00 AM, 8.69346237182617
9/30/2022 8:57:00 PM, 10/1/2022 12:57:00 AM, 9.53432655334473
9/30/2022 8:58:00 PM, 10/1/2022 12:58:00 AM, 9.22739887237549
9/30/2022 8:59:00 PM, 10/1/2022 12:59:00 AM, 10.1714000701904
9/30/2022 9:00:00 PM, 10/1/2022 1:00:00 AM, 10.8028745651245
9/30/2022 9:01:00 PM, 10/1/2022 1:01:00 AM, 10.433180809021
9/30/2022 9:02:00 PM, 10/1/2022 1:02:00 AM, 9.4846887588501
9/30/2022 9:03:00 PM, 10/1/2022 1:03:00 AM, 9.21813774108887
9/30/2022 9:04:00 PM, 10/1/2022 1:04:00 AM, 9.7888298034668
9/30/2022 9:05:00 PM, 10/1/2022 1:05:00 AM, 9.51070785522461
9/30/2022 9:06:00 PM, 10/1/2022 1:06:00 AM, 9.24002552032471
9/30/2022 9:07:00 PM, 10/1/2022 1:07:00 AM, 8.40983867645264
9/30/2022 9:08:00 PM, 10/1/2022 1:08:00 AM, 8.3510570526123
9/30/2022 9:09:00 PM, 10/1/2022 1:09:00 AM, 8.79604434967041
9/30/2022 9:10:00 PM, 10/1/2022 1:10:00 AM, 7.84826326370239
9/30/2022 9:11:00 PM, 10/1/2022 1:11:00 AM, 7.86224603652954
9/30/2022 9:12:00 PM, 10/1/2022 1:12:00 AM, 7.86224603652954
9/30/2022 9:13:00 PM, 10/1/2022 1:13:00 AM, 8.72618198394775
9/30/2022 9:14:00 PM, 10/1/2022 1:14:00 AM, 9.89964962005615
9/30/2022 9:15:00 PM, 10/1/2022 1:15:00 AM, 9.89188861846924
9/30/2022 9:16:00 PM, 10/1/2022 1:16:00 AM, 12.3071756362915
9/30/2022 9:17:00 PM, 10/1/2022 1:17:00 AM, 12.0215358734131
9/30/2022 9:18:00 PM, 10/1/2022 1:18:00 AM, 11.4036169052124
9/30/2022 9:19:00 PM, 10/1/2022 1:19:00 AM, 11.8839206695557
9/30/2022 9:20:00 PM, 10/1/2022 1:20:00 AM, 13.1174459457397
9/30/2022 9:21:00 PM, 10/1/2022 1:21:00 AM, 13.1236515045166
9/30/2022 9:22:00 PM, 10/1/2022 1:22:00 AM, 15.0200281143188
9/30/2022 9:23:00 PM, 10/1/2022 1:23:00 AM, 14.9248857498169
9/30/2022 9:24:00 PM, 10/1/2022 1:24:00 AM, 14.9036140441895
9/30/2022 9:25:00 PM, 10/1/2022 1:25:00 AM, 15.8391523361206
9/30/2022 9:26:00 PM, 10/1/2022 1:26:00 AM, 16.450590133667
9/30/2022 9:27:00 PM, 10/1/2022 1:27:00 AM, 16.3074741363525
9/30/2022 9:28:00 PM, 10/1/2022 1:28:00 AM, 15.9753398895264
9/30/2022 9:29:00 PM, 10/1/2022 1:29:00 AM, 15.7837972640991
9/30/2022 9:30:00 PM, 10/1/2022 1:30:00 AM, 16.1946334838867
9/30/2022 9:31:00 PM, 10/1/2022 1:31:00 AM, 16.1801605224609
9/30/2022 9:32:00 PM, 10/1/2022 1:32:00 AM, 15.509256362915
9/30/2022 9:33:00 PM, 10/1/2022 1:33:00 AM, 14.2184352874756
9/30/2022 9:34:00 PM, 10/1/2022 1:34:00 AM, 11.617000579834
9/30/2022 9:35:00 PM, 10/1/2022 1:35:00 AM, 12.7335586547852
9/30/2022 9:36:00 PM, 10/1/2022 1:36:00 AM, 12.9020252227783
9/30/2022 9:37:00 PM, 10/1/2022 1:37:00 AM, 13.3615188598633
9/30/2022 9:38:00 PM, 10/1/2022 1:38:00 AM, 13.2769784927368
9/30/2022 9:39:00 PM, 10/1/2022 1:39:00 AM, 13.0559816360474
9/30/2022 9:40:00 PM, 10/1/2022 1:40:00 AM, 13.6101293563843
9/30/2022 9:41:00 PM, 10/1/2022 1:41:00 AM, 14.3684158325195
9/30/2022 9:42:00 PM, 10/1/2022 1:42:00 AM, 15.5250120162964
9/30/2022 9:43:00 PM, 10/1/2022 1:43:00 AM, 15.722243309021
9/30/2022 9:44:00 PM, 10/1/2022 1:44:00 AM, 14.0391998291016
9/30/2022 9:45:00 PM, 10/1/2022 1:45:00 AM, 14.7719049453735
9/30/2022 9:46:00 PM, 10/1/2022 1:46:00 AM, 15.0615520477295
9/30/2022 9:47:00 PM, 10/1/2022 1:47:00 AM, 14.2259216308594
9/30/2022 9:48:00 PM, 10/1/2022 1:48:00 AM, 13.2089462280273
9/30/2022 9:49:00 PM, 10/1/2022 1:49:00 AM, 12.2890853881836
9/30/2022 9:50:00 PM, 10/1/2022 1:50:00 AM, 12.2763605117798
9/30/2022 9:51:00 PM, 10/1/2022 1:51:00 AM, 12.9064607620239
9/30/2022 9:52:00 PM, 10/1/2022 1:52:00 AM, 13.2914123535156
9/30/2022 9:53:00 PM, 10/1/2022 1:53:00 AM, 13.6042737960815
9/30/2022 9:54:00 PM, 10/1/2022 1:54:00 AM, 13.3814210891724
9/30/2022 9:55:00 PM, 10/1/2022 1:55:00 AM, 13.6488361358643
9/30/2022 9:56:00 PM, 10/1/2022 1:56:00 AM, 12.7287998199463
9/30/2022 9:57:00 PM, 10/1/2022 1:57:00 AM, 11.0515069961548
9/30/2022 9:58:00 PM, 10/1/2022 1:58:00 AM, 10.5577383041382
9/30/2022 9:59:00 PM, 10/1/2022 1:59:00 AM, 10.6120853424072
9/30/2022 10:00:00 PM, 10/1/2022 2:00:00 AM, 10.6133422851563
9/30/2022 10:01:00 PM, 10/1/2022 2:01:00 AM, 10.934889793396
9/30/2022 10:02:00 PM, 10/1/2022 2:02:00 AM, 11.3207969665527
9/30/2022 10:03:00 PM, 10/1/2022 2:03:00 AM, 11.1723661422729
9/30/2022 10:04:00 PM, 10/1/2022 2:04:00 AM, 11.3471240997314
9/30/2022 10:05:00 PM, 10/1/2022 2:05:00 AM, 11.0617561340332
9/30/2022 10:06:00 PM, 10/1/2022 2:06:00 AM, 10.9515247344971
9/30/2022 10:07:00 PM, 10/1/2022 2:07:00 AM, 10.3087148666382
9/30/2022 10:08:00 PM, 10/1/2022 2:08:00 AM, 8.84058475494385
9/30/2022 10:09:00 PM, 10/1/2022 2:09:00 AM, 9.72897720336914
9/30/2022 10:10:00 PM, 10/1/2022 2:10:00 AM, 9.94178581237793
9/30/2022 10:11:00 PM, 10/1/2022 2:11:00 AM, 10.2569980621338
9/30/2022 10:12:00 PM, 10/1/2022 2:12:00 AM, 10.5079565048218
9/30/2022 10:13:00 PM, 10/1/2022 2:13:00 AM, 10.5079565048218
9/30/2022 10:14:00 PM, 10/1/2022 2:14:00 AM, 11.1113510131836
9/30/2022 10:15:00 PM, 10/1/2022 2:15:00 AM, 12.9092588424683
9/30/2022 10:16:00 PM, 10/1/2022 2:16:00 AM, 16.6330833435059
9/30/2022 10:17:00 PM, 10/1/2022 2:17:00 AM, 16.8868637084961
9/30/2022 10:18:00 PM, 10/1/2022 2:18:00 AM, 18.5057697296143
9/30/2022 10:19:00 PM, 10/1/2022 2:19:00 AM, 19.2837142944336
9/30/2022 10:20:00 PM, 10/1/2022 2:20:00 AM, 19.9406986236572
9/30/2022 10:21:00 PM, 10/1/2022 2:21:00 AM, 20.9318447113037
9/30/2022 10:22:00 PM, 10/1/2022 2:22:00 AM, 21.0133590698242
9/30/2022 10:23:00 PM, 10/1/2022 2:23:00 AM, 22.7379970550537
9/30/2022 10:24:00 PM, 10/1/2022 2:24:00 AM, 21.7172183990479
9/30/2022 10:25:00 PM, 10/1/2022 2:25:00 AM, 19.2936573028564
9/30/2022 10:26:00 PM, 10/1/2022 2:26:00 AM, 17.7430534362793
9/30/2022 10:27:00 PM, 10/1/2022 2:27:00 AM, 16.9966125488281
9/30/2022 10:28:00 PM, 10/1/2022 2:28:00 AM, 16.1722202301025
9/30/2022 10:29:00 PM, 10/1/2022 2:29:00 AM, 17.0566787719727
9/30/2022 10:30:00 PM, 10/1/2022 2:30:00 AM, 18.463451385498
9/30/2022 10:31:00 PM, 10/1/2022 2:31:00 AM, 17.2106800079346
9/30/2022 10:32:00 PM, 10/1/2022 2:32:00 AM, 17.1135959625244
9/30/2022 10:33:00 PM, 10/1/2022 2:33:00 AM, 17.6934051513672
9/30/2022 10:34:00 PM, 10/1/2022 2:34:00 AM, 19.3744487762451
9/30/2022 10:35:00 PM, 10/1/2022 2:35:00 AM, 18.980447769165
9/30/2022 10:36:00 PM, 10/1/2022 2:36:00 AM, 18.3791007995605
9/30/2022 10:37:00 PM, 10/1/2022 2:37:00 AM, 19.7947978973389
9/30/2022 10:38:00 PM, 10/1/2022 2:38:00 AM, 20.2589874267578
9/30/2022 10:39:00 PM, 10/1/2022 2:39:00 AM, 20.2509155273438
9/30/2022 10:40:00 PM, 10/1/2022 2:40:00 AM, 19.9412651062012
9/30/2022 10:41:00 PM, 10/1/2022 2:41:00 AM, 19.3536052703857
9/30/2022 10:42:00 PM, 10/1/2022 2:42:00 AM, 18.9239807128906
9/30/2022 10:43:00 PM, 10/1/2022 2:43:00 AM, 19.1914901733398
9/30/2022 10:44:00 PM, 10/1/2022 2:44:00 AM, 18.9316310882568
9/30/2022 10:45:00 PM, 10/1/2022 2:45:00 AM, 18.1966514587402
9/30/2022 10:46:00 PM, 10/1/2022 2:46:00 AM, 18.5944404602051
9/30/2022 10:47:00 PM, 10/1/2022 2:47:00 AM, 17.7350273132324
9/30/2022 10:48:00 PM, 10/1/2022 2:48:00 AM, 16.7624473571777
9/30/2022 10:49:00 PM, 10/1/2022 2:49:00 AM, 15.7396516799927
9/30/2022 10:50:00 PM, 10/1/2022 2:50:00 AM, 15.6032037734985
9/30/2022 10:51:00 PM, 10/1/2022 2:51:00 AM, 15.6467819213867
9/30/2022 10:52:00 PM, 10/1/2022 2:52:00 AM, 14.022931098938
9/30/2022 10:53:00 PM, 10/1/2022 2:53:00 AM, 13.8714513778687
9/30/2022 10:54:00 PM, 10/1/2022 2:54:00 AM, 14.396125793457
9/30/2022 10:55:00 PM, 10/1/2022 2:55:00 AM, 15.3298120498657
9/30/2022 10:56:00 PM, 10/1/2022 2:56:00 AM, 14.4639120101929
9/30/2022 10:57:00 PM, 10/1/2022 2:57:00 AM, 13.6946125030518
9/30/2022 10:58:00 PM, 10/1/2022 2:58:00 AM, 12.388277053833
9/30/2022 10:59:00 PM, 10/1/2022 2:59:00 AM, 14.0119600296021
9/30/2022 11:00:00 PM, 10/1/2022 3:00:00 AM, 14.3118352890015
9/30/2022 11:01:00 PM, 10/1/2022 3:01:00 AM, 14.5506286621094
9/30/2022 11:02:00 PM, 10/1/2022 3:02:00 AM, 14.8532104492188
9/30/2022 11:03:00 PM, 10/1/2022 3:03:00 AM, 15.0262432098389
9/30/2022 11:04:00 PM, 10/1/2022 3:04:00 AM, 15.0212306976318
9/30/2022 11:05:00 PM, 10/1/2022 3:05:00 AM, 14.6059465408325
9/30/2022 11:06:00 PM, 10/1/2022 3:06:00 AM, 14.10325050354
9/30/2022 11:07:00 PM, 10/1/2022 3:07:00 AM, 13.1993713378906
9/30/2022 11:08:00 PM, 10/1/2022 3:08:00 AM, 13.2626695632935
9/30/2022 11:09:00 PM, 10/1/2022 3:09:00 AM, 13.4426622390747
9/30/2022 11:10:00 PM, 10/1/2022 3:10:00 AM, 13.7321767807007
9/30/2022 11:11:00 PM, 10/1/2022 3:11:00 AM, 14.1646194458008
9/30/2022 11:12:00 PM, 10/1/2022 3:12:00 AM, 14.1745910644531
9/30/2022 11:13:00 PM, 10/1/2022 3:13:00 AM, 14.2707853317261
9/30/2022 11:14:00 PM, 10/1/2022 3:14:00 AM, 14.2707853317261
9/30/2022 11:15:00 PM, 10/1/2022 3:15:00 AM, 14.6194744110107
9/30/2022 11:16:00 PM, 10/1/2022 3:16:00 AM, 15.8492136001587
9/30/2022 11:17:00 PM, 10/1/2022 3:17:00 AM, 15.3056077957153
9/30/2022 11:18:00 PM, 10/1/2022 3:18:00 AM, 15.8442468643188
9/30/2022 11:19:00 PM, 10/1/2022 3:19:00 AM, 15.3823642730713
9/30/2022 11:20:00 PM, 10/1/2022 3:20:00 AM, 14.9671688079834
9/30/2022 11:21:00 PM, 10/1/2022 3:21:00 AM, 14.7257633209229
9/30/2022 11:22:00 PM, 10/1/2022 3:22:00 AM, 13.7203550338745
9/30/2022 11:23:00 PM, 10/1/2022 3:23:00 AM, 12.7659883499146
9/30/2022 11:24:00 PM, 10/1/2022 3:24:00 AM, 12.8030414581299
9/30/2022 11:25:00 PM, 10/1/2022 3:25:00 AM, 12.6040372848511
9/30/2022 11:26:00 PM, 10/1/2022 3:26:00 AM, 13.1801471710205
9/30/2022 11:27:00 PM, 10/1/2022 3:27:00 AM, 12.9933376312256
9/30/2022 11:28:00 PM, 10/1/2022 3:28:00 AM, 12.5594615936279
9/30/2022 11:29:00 PM, 10/1/2022 3:29:00 AM, 12.9989881515503
9/30/2022 11:30:00 PM, 10/1/2022 3:30:00 AM, 12.6866340637207
9/30/2022 11:31:00 PM, 10/1/2022 3:31:00 AM, 11.9306306838989
9/30/2022 11:32:00 PM, 10/1/2022 3:32:00 AM, 12.0289134979248
9/30/2022 11:33:00 PM, 10/1/2022 3:33:00 AM, 12.4506330490112
9/30/2022 11:34:00 PM, 10/1/2022 3:34:00 AM, 13.0528984069824
9/30/2022 11:35:00 PM, 10/1/2022 3:35:00 AM, 12.6648406982422
9/30/2022 11:36:00 PM, 10/1/2022 3:36:00 AM, 12.3611211776733
9/30/2022 11:37:00 PM, 10/1/2022 3:37:00 AM, 12.5312662124634
9/30/2022 11:38:00 PM, 10/1/2022 3:38:00 AM, 12.6283073425293
9/30/2022 11:39:00 PM, 10/1/2022 3:39:00 AM, 12.3335790634155
9/30/2022 11:40:00 PM, 10/1/2022 3:40:00 AM, 11.6994943618774
9/30/2022 11:41:00 PM, 10/1/2022 3:41:00 AM, 11.8366918563843
9/30/2022 11:42:00 PM, 10/1/2022 3:42:00 AM, 12.0708799362183
9/30/2022 11:43:00 PM, 10/1/2022 3:43:00 AM, 12.1237993240356
9/30/2022 11:44:00 PM, 10/1/2022 3:44:00 AM, 12.8862543106079
9/30/2022 11:45:00 PM, 10/1/2022 3:45:00 AM, 13.3661327362061
9/30/2022 11:46:00 PM, 10/1/2022 3:46:00 AM, 13.5216417312622
9/30/2022 11:47:00 PM, 10/1/2022 3:47:00 AM, 12.9267978668213
9/30/2022 11:48:00 PM, 10/1/2022 3:48:00 AM, 11.8557577133179
9/30/2022 11:49:00 PM, 10/1/2022 3:49:00 AM, 11.1589088439941
9/30/2022 11:50:00 PM, 10/1/2022 3:50:00 AM, 10.689962387085
9/30/2022 11:51:00 PM, 10/1/2022 3:51:00 AM, 10.4842252731323
9/30/2022 11:52:00 PM, 10/1/2022 3:52:00 AM, 10.2738437652588
9/30/2022 11:53:00 PM, 10/1/2022 3:53:00 AM, 9.65361213684082
9/30/2022 11:54:00 PM, 10/1/2022 3:54:00 AM, 9.87409019470215
9/30/2022 11:55:00 PM, 10/1/2022 3:55:00 AM, 10.5894355773926
9/30/2022 11:56:00 PM, 10/1/2022 3:56:00 AM, 11.17311668396
9/30/2022 11:57:00 PM, 10/1/2022 3:57:00 AM, 10.9826993942261
9/30/2022 11:58:00 PM, 10/1/2022 3:58:00 AM, 10.902904510498
9/30/2022 11:59:00 PM, 10/1/2022 3:59:00 AM, 11.1483669281006
10/1/2022 12:00:00 AM, 10/1/2022 4:00:00 AM, 10.4980144500732
10/1/2022 12:01:00 AM, 10/1/2022 4:01:00 AM, 10.8353052139282
10/1/2022 12:02:00 AM, 10/1/2022 4:02:00 AM, 11.0059061050415
10/1/2022 12:03:00 AM, 10/1/2022 4:03:00 AM, 10.5826950073242
10/1/2022 12:04:00 AM, 10/1/2022 4:04:00 AM, 10.3235006332397
10/1/2022 12:05:00 AM, 10/1/2022 4:05:00 AM, 10.459508895874
10/1/2022 12:06:00 AM, 10/1/2022 4:06:00 AM, 10.1052923202515
10/1/2022 12:07:00 AM, 10/1/2022 4:07:00 AM, 9.98452186584473
10/1/2022 12:08:00 AM, 10/1/2022 4:08:00 AM, 9.46735763549805
10/1/2022 12:09:00 AM, 10/1/2022 4:09:00 AM, 9.90744686126709
10/1/2022 12:10:00 AM, 10/1/2022 4:10:00 AM, 9.90873432159424
10/1/2022 12:11:00 AM, 10/1/2022 4:11:00 AM, 9.12853336334229
10/1/2022 12:12:00 AM, 10/1/2022 4:12:00 AM, 8.91815376281738
10/1/2022 12:13:00 AM, 10/1/2022 4:13:00 AM, 9.15888023376465
10/1/2022 12:14:00 AM, 10/1/2022 4:14:00 AM, 9.07567977905273
10/1/2022 12:15:00 AM, 10/1/2022 4:15:00 AM, 9.07567977905273
10/1/2022 12:16:00 AM, 10/1/2022 4:16:00 AM, 9.12349319458008
10/1/2022 12:17:00 AM, 10/1/2022 4:17:00 AM, 10.2996845245361
10/1/2022 12:18:00 AM, 10/1/2022 4:18:00 AM, 10.9381856918335
10/1/2022 12:19:00 AM, 10/1/2022 4:19:00 AM, 11.2757453918457
10/1/2022 12:20:00 AM, 10/1/2022 4:20:00 AM, 11.3976097106934
10/1/2022 12:21:00 AM, 10/1/2022 4:21:00 AM, 12.0110425949097
10/1/2022 12:22:00 AM, 10/1/2022 4:22:00 AM, 12.1090250015259
10/1/2022 12:23:00 AM, 10/1/2022 4:23:00 AM, 11.3599061965942
10/1/2022 12:24:00 AM, 10/1/2022 4:24:00 AM, 11.6271448135376
10/1/2022 12:25:00 AM, 10/1/2022 4:25:00 AM, 12.7882022857666
10/1/2022 12:26:00 AM, 10/1/2022 4:26:00 AM, 13.1459484100342
10/1/2022 12:27:00 AM, 10/1/2022 4:27:00 AM, 11.7162380218506
10/1/2022 12:28:00 AM, 10/1/2022 4:28:00 AM, 9.84070014953613
10/1/2022 12:29:00 AM, 10/1/2022 4:29:00 AM, 9.89885330200195
10/1/2022 12:30:00 AM, 10/1/2022 4:30:00 AM, 9.97909450531006
10/1/2022 12:31:00 AM, 10/1/2022 4:31:00 AM, 9.61221694946289
10/1/2022 12:32:00 AM, 10/1/2022 4:32:00 AM, 9.45857429504395
10/1/2022 12:33:00 AM, 10/1/2022 4:33:00 AM, 9.4525899887085
10/1/2022 12:34:00 AM, 10/1/2022 4:34:00 AM, 8.59891605377197
10/1/2022 12:35:00 AM, 10/1/2022 4:35:00 AM, 8.122314453125
10/1/2022 12:36:00 AM, 10/1/2022 4:36:00 AM, 8.75850677490234
10/1/2022 12:37:00 AM, 10/1/2022 4:37:00 AM, 8.89998054504395
10/1/2022 12:38:00 AM, 10/1/2022 4:38:00 AM, 8.79664611816406
10/1/2022 12:39:00 AM, 10/1/2022 4:39:00 AM, 8.60102081298828
10/1/2022 12:40:00 AM, 10/1/2022 4:40:00 AM, 8.15330505371094
10/1/2022 12:41:00 AM, 10/1/2022 4:41:00 AM, 8.69744396209717
10/1/2022 12:42:00 AM, 10/1/2022 4:42:00 AM, 8.81881237030029
10/1/2022 12:43:00 AM, 10/1/2022 4:43:00 AM, 8.95492553710938
10/1/2022 12:44:00 AM, 10/1/2022 4:44:00 AM, 9.09224987030029
10/1/2022 12:45:00 AM, 10/1/2022 4:45:00 AM, 8.82060813903809
10/1/2022 12:46:00 AM, 10/1/2022 4:46:00 AM, 8.72620391845703
10/1/2022 12:47:00 AM, 10/1/2022 4:47:00 AM, 8.78218078613281
10/1/2022 12:48:00 AM, 10/1/2022 4:48:00 AM, 8.67377185821533
10/1/2022 12:49:00 AM, 10/1/2022 4:49:00 AM, 8.9655876159668
10/1/2022 12:50:00 AM, 10/1/2022 4:50:00 AM, 9.15039730072021
10/1/2022 12:51:00 AM, 10/1/2022 4:51:00 AM, 9.35044956207275
10/1/2022 12:52:00 AM, 10/1/2022 4:52:00 AM, 9.51208305358887
10/1/2022 12:53:00 AM, 10/1/2022 4:53:00 AM, 9.43916797637939
10/1/2022 12:54:00 AM, 10/1/2022 4:54:00 AM, 9.40407085418701
10/1/2022 12:55:00 AM, 10/1/2022 4:55:00 AM, 9.34625339508057
10/1/2022 12:56:00 AM, 10/1/2022 4:56:00 AM, 8.59058952331543
10/1/2022 12:57:00 AM, 10/1/2022 4:57:00 AM, 8.70471954345703
10/1/2022 12:58:00 AM, 10/1/2022 4:58:00 AM, 10.0824499130249
10/1/2022 12:59:00 AM, 10/1/2022 4:59:00 AM, 9.94235897064209
10/1/2022 1:00:00 AM, 10/1/2022 5:00:00 AM, 9.29748630523682
10/1/2022 1:01:00 AM, 10/1/2022 5:01:00 AM, 7.83303546905518
10/1/2022 1:02:00 AM, 10/1/2022 5:02:00 AM, 8.53484916687012
10/1/2022 1:03:00 AM, 10/1/2022 5:03:00 AM, 8.81270217895508
10/1/2022 1:04:00 AM, 10/1/2022 5:04:00 AM, 8.50129413604736
10/1/2022 1:05:00 AM, 10/1/2022 5:05:00 AM, 8.1763391494751
10/1/2022 1:06:00 AM, 10/1/2022 5:06:00 AM, 8.11866474151611
10/1/2022 1:07:00 AM, 10/1/2022 5:07:00 AM, 7.48669052124023
10/1/2022 1:08:00 AM, 10/1/2022 5:08:00 AM, 7.86625623703003
10/1/2022 1:09:00 AM, 10/1/2022 5:09:00 AM, 8.09492874145508
10/1/2022 1:10:00 AM, 10/1/2022 5:10:00 AM, 8.03380680084229
10/1/2022 1:11:00 AM, 10/1/2022 5:11:00 AM, 8.13952159881592
10/1/2022 1:12:00 AM, 10/1/2022 5:12:00 AM, 8.92295169830322
10/1/2022 1:13:00 AM, 10/1/2022 5:13:00 AM, 8.57894229888916
10/1/2022 1:14:00 AM, 10/1/2022 5:14:00 AM, 8.70186328887939
10/1/2022 1:15:00 AM, 10/1/2022 5:15:00 AM, 9.33274745941162
10/1/2022 1:16:00 AM, 10/1/2022 5:16:00 AM, 9.33274745941162
10/1/2022 1:17:00 AM, 10/1/2022 5:17:00 AM, 9.35326099395752
10/1/2022 1:18:00 AM, 10/1/2022 5:18:00 AM, 8.69327640533447
10/1/2022 1:19:00 AM, 10/1/2022 5:19:00 AM, 8.15685939788818
10/1/2022 1:20:00 AM, 10/1/2022 5:20:00 AM, 9.23722171783447
10/1/2022 1:21:00 AM, 10/1/2022 5:21:00 AM, 10.1066265106201
10/1/2022 1:22:00 AM, 10/1/2022 5:22:00 AM, 10.2214736938477
10/1/2022 1:23:00 AM, 10/1/2022 5:23:00 AM, 9.13830471038818
10/1/2022 1:24:00 AM, 10/1/2022 5:24:00 AM, 8.760329246521
10/1/2022 1:25:00 AM, 10/1/2022 5:25:00 AM, 9.0845422744751
10/1/2022 1:26:00 AM, 10/1/2022 5:26:00 AM, 8.84183025360107
10/1/2022 1:27:00 AM, 10/1/2022 5:27:00 AM, 8.58395290374756
10/1/2022 1:28:00 AM, 10/1/2022 5:28:00 AM, 8.64320659637451
10/1/2022 1:29:00 AM, 10/1/2022 5:29:00 AM, 8.33837795257568
10/1/2022 1:30:00 AM, 10/1/2022 5:30:00 AM, 8.09209156036377
10/1/2022 1:31:00 AM, 10/1/2022 5:31:00 AM, 8.46337699890137
10/1/2022 1:32:00 AM, 10/1/2022 5:32:00 AM, 8.4394416809082
10/1/2022 1:33:00 AM, 10/1/2022 5:33:00 AM, 8.12576770782471
10/1/2022 1:34:00 AM, 10/1/2022 5:34:00 AM, 8.08593940734863
10/1/2022 1:35:00 AM, 10/1/2022 5:35:00 AM, 7.6575083732605
10/1/2022 1:36:00 AM, 10/1/2022 5:36:00 AM, 7.61144495010376
10/1/2022 1:37:00 AM, 10/1/2022 5:37:00 AM, 7.49927425384521
10/1/2022 1:38:00 AM, 10/1/2022 5:38:00 AM, 6.96683979034424
10/1/2022 1:39:00 AM, 10/1/2022 5:39:00 AM, 7.16614484786987
10/1/2022 1:40:00 AM, 10/1/2022 5:40:00 AM, 7.04583883285522
10/1/2022 1:41:00 AM, 10/1/2022 5:41:00 AM, 6.66590261459351
10/1/2022 1:42:00 AM, 10/1/2022 5:42:00 AM, 6.49504709243774
10/1/2022 1:43:00 AM, 10/1/2022 5:43:00 AM, 6.58260154724121
10/1/2022 1:44:00 AM, 10/1/2022 5:44:00 AM, 6.605872631073
10/1/2022 1:45:00 AM, 10/1/2022 5:45:00 AM, 6.45758199691772
10/1/2022 1:46:00 AM, 10/1/2022 5:46:00 AM, 6.49558258056641
10/1/2022 1:47:00 AM, 10/1/2022 5:47:00 AM, 6.65681791305542
10/1/2022 1:48:00 AM, 10/1/2022 5:48:00 AM, 6.73296356201172
10/1/2022 1:49:00 AM, 10/1/2022 5:49:00 AM, 6.94145774841309
10/1/2022 1:50:00 AM, 10/1/2022 5:50:00 AM, 7.04282188415527
10/1/2022 1:51:00 AM, 10/1/2022 5:51:00 AM, 7.05291843414307
10/1/2022 1:52:00 AM, 10/1/2022 5:52:00 AM, 7.27709436416626
10/1/2022 1:53:00 AM, 10/1/2022 5:53:00 AM, 7.04436635971069
10/1/2022 1:54:00 AM, 10/1/2022 5:54:00 AM, 6.9565224647522
10/1/2022 1:55:00 AM, 10/1/2022 5:55:00 AM, 7.2331600189209
10/1/2022 1:56:00 AM, 10/1/2022 5:56:00 AM, 7.69274759292603
10/1/2022 1:57:00 AM, 10/1/2022 5:57:00 AM, 7.54122352600098
10/1/2022 1:58:00 AM, 10/1/2022 5:58:00 AM, 7.54670476913452
10/1/2022 1:59:00 AM, 10/1/2022 5:59:00 AM, 7.70570278167725
10/1/2022 2:00:00 AM, 10/1/2022 6:00:00 AM, 7.66994714736938
10/1/2022 2:01:00 AM, 10/1/2022 6:01:00 AM, 7.56201601028442
10/1/2022 2:02:00 AM, 10/1/2022 6:02:00 AM, 7.5324912071228
10/1/2022 2:03:00 AM, 10/1/2022 6:03:00 AM, 7.40564680099487
10/1/2022 2:04:00 AM, 10/1/2022 6:04:00 AM, 7.67924547195435
10/1/2022 2:05:00 AM, 10/1/2022 6:05:00 AM, 8.37814807891846
10/1/2022 2:06:00 AM, 10/1/2022 6:06:00 AM, 8.60647583007812
10/1/2022 2:07:00 AM, 10/1/2022 6:07:00 AM, 8.50393486022949
10/1/2022 2:08:00 AM, 10/1/2022 6:08:00 AM, 8.66168212890625
10/1/2022 2:09:00 AM, 10/1/2022 6:09:00 AM, 8.96838665008545
10/1/2022 2:10:00 AM, 10/1/2022 6:10:00 AM, 9.16286087036133
10/1/2022 2:11:00 AM, 10/1/2022 6:11:00 AM, 8.97740745544434
10/1/2022 2:12:00 AM, 10/1/2022 6:12:00 AM, 8.40892887115479
10/1/2022 2:13:00 AM, 10/1/2022 6:13:00 AM, 8.21899700164795
10/1/2022 2:14:00 AM, 10/1/2022 6:14:00 AM, 8.21275901794434
10/1/2022 2:15:00 AM, 10/1/2022 6:15:00 AM, 8.38050842285156
10/1/2022 2:16:00 AM, 10/1/2022 6:16:00 AM, 8.21971893310547
10/1/2022 2:17:00 AM, 10/1/2022 6:17:00 AM, 8.21971893310547
10/1/2022 2:18:00 AM, 10/1/2022 6:18:00 AM, 8.21971893310547
10/1/2022 2:19:00 AM, 10/1/2022 6:19:00 AM, 8.13356494903564
10/1/2022 2:20:00 AM, 10/1/2022 6:20:00 AM, 8.26692581176758
10/1/2022 2:21:00 AM, 10/1/2022 6:21:00 AM, 8.32402515411377
10/1/2022 2:22:00 AM, 10/1/2022 6:22:00 AM, 8.13724040985107
10/1/2022 2:23:00 AM, 10/1/2022 6:23:00 AM, 7.89442539215088
10/1/2022 2:24:00 AM, 10/1/2022 6:24:00 AM, 7.83476829528809
10/1/2022 2:25:00 AM, 10/1/2022 6:25:00 AM, 8.02908515930176
10/1/2022 2:26:00 AM, 10/1/2022 6:26:00 AM, 8.4114933013916
10/1/2022 2:27:00 AM, 10/1/2022 6:27:00 AM, 8.47835159301758
10/1/2022 2:28:00 AM, 10/1/2022 6:28:00 AM, 8.48149681091309
10/1/2022 2:29:00 AM, 10/1/2022 6:29:00 AM, 8.26795196533203
10/1/2022 2:30:00 AM, 10/1/2022 6:30:00 AM, 8.1488618850708
10/1/2022 2:31:00 AM, 10/1/2022 6:31:00 AM, 8.25830459594727
10/1/2022 2:32:00 AM, 10/1/2022 6:32:00 AM, 8.30171966552734
10/1/2022 2:33:00 AM, 10/1/2022 6:33:00 AM, 8.74594211578369
10/1/2022 2:34:00 AM, 10/1/2022 6:34:00 AM, 8.94577980041504
10/1/2022 2:35:00 AM, 10/1/2022 6:35:00 AM, 9.01026058197021
10/1/2022 2:36:00 AM, 10/1/2022 6:36:00 AM, 8.83056640625
10/1/2022 2:37:00 AM, 10/1/2022 6:37:00 AM, 8.74766540527344
10/1/2022 2:38:00 AM, 10/1/2022 6:38:00 AM, 8.36759662628174
10/1/2022 2:39:00 AM, 10/1/2022 6:39:00 AM, 8.18791484832764
10/1/2022 2:40:00 AM, 10/1/2022 6:40:00 AM, 8.097580909729
10/1/2022 2:41:00 AM, 10/1/2022 6:41:00 AM, 8.30090522766113
10/1/2022 2:42:00 AM, 10/1/2022 6:42:00 AM, 8.05633640289307
10/1/2022 2:43:00 AM, 10/1/2022 6:43:00 AM, 7.89771795272827
10/1/2022 2:44:00 AM, 10/1/2022 6:44:00 AM, 7.36628198623657
10/1/2022 2:45:00 AM, 10/1/2022 6:45:00 AM, 7.06486797332764
10/1/2022 2:46:00 AM, 10/1/2022 6:46:00 AM, 6.93624258041382
10/1/2022 2:47:00 AM, 10/1/2022 6:47:00 AM, 7.06708097457886
10/1/2022 2:48:00 AM, 10/1/2022 6:48:00 AM, 7.36449909210205
10/1/2022 2:49:00 AM, 10/1/2022 6:49:00 AM, 7.41072607040405
10/1/2022 2:50:00 AM, 10/1/2022 6:50:00 AM, 7.29074335098267
10/1/2022 2:51:00 AM, 10/1/2022 6:51:00 AM, 7.39761972427368
10/1/2022 2:52:00 AM, 10/1/2022 6:52:00 AM, 7.43257617950439
10/1/2022 2:53:00 AM, 10/1/2022 6:53:00 AM, 7.13220405578613
10/1/2022 2:54:00 AM, 10/1/2022 6:54:00 AM, 6.61884307861328
10/1/2022 2:55:00 AM, 10/1/2022 6:55:00 AM, 6.47223615646362
10/1/2022 2:56:00 AM, 10/1/2022 6:56:00 AM, 6.43261575698853
10/1/2022 2:57:00 AM, 10/1/2022 6:57:00 AM, 6.90956020355225
10/1/2022 2:58:00 AM, 10/1/2022 6:58:00 AM, 6.90609264373779
10/1/2022 2:59:00 AM, 10/1/2022 6:59:00 AM, 7.22265243530273
10/1/2022 3:00:00 AM, 10/1/2022 7:00:00 AM, 7.58658838272095
10/1/2022 3:01:00 AM, 10/1/2022 7:01:00 AM, 7.30817604064941
10/1/2022 3:02:00 AM, 10/1/2022 7:02:00 AM, 7.56027698516846
10/1/2022 3:03:00 AM, 10/1/2022 7:03:00 AM, 7.50058126449585
10/1/2022 3:04:00 AM, 10/1/2022 7:04:00 AM, 7.33243083953857
10/1/2022 3:05:00 AM, 10/1/2022 7:05:00 AM, 7.10106706619263
10/1/2022 3:06:00 AM, 10/1/2022 7:06:00 AM, 6.74805498123169
10/1/2022 3:07:00 AM, 10/1/2022 7:07:00 AM, 6.55422353744507
10/1/2022 3:08:00 AM, 10/1/2022 7:08:00 AM, 6.48072814941406
10/1/2022 3:09:00 AM, 10/1/2022 7:09:00 AM, 6.83931684494019
10/1/2022 3:10:00 AM, 10/1/2022 7:10:00 AM, 7.09997606277466
10/1/2022 3:11:00 AM, 10/1/2022 7:11:00 AM, 6.91572856903076
10/1/2022 3:12:00 AM, 10/1/2022 7:12:00 AM, 6.60585117340088
10/1/2022 3:13:00 AM, 10/1/2022 7:13:00 AM, 6.66414070129395
10/1/2022 3:14:00 AM, 10/1/2022 7:14:00 AM, 6.59657955169678
10/1/2022 3:15:00 AM, 10/1/2022 7:15:00 AM, 6.36700057983398
10/1/2022 3:16:00 AM, 10/1/2022 7:16:00 AM, 6.49625396728516
10/1/2022 3:17:00 AM, 10/1/2022 7:17:00 AM, 6.49386978149414
10/1/2022 3:18:00 AM, 10/1/2022 7:18:00 AM, 6.48318862915039
10/1/2022 3:19:00 AM, 10/1/2022 7:19:00 AM, 6.48318862915039
10/1/2022 3:20:00 AM, 10/1/2022 7:20:00 AM, 6.33836030960083
10/1/2022 3:21:00 AM, 10/1/2022 7:21:00 AM, 6.34101629257202
10/1/2022 3:22:00 AM, 10/1/2022 7:22:00 AM, 6.32755327224731
10/1/2022 3:23:00 AM, 10/1/2022 7:23:00 AM, 6.30562448501587
10/1/2022 3:24:00 AM, 10/1/2022 7:24:00 AM, 6.48710441589355
10/1/2022 3:25:00 AM, 10/1/2022 7:25:00 AM, 6.56068897247314
10/1/2022 3:26:00 AM, 10/1/2022 7:26:00 AM, 6.6954402923584
10/1/2022 3:27:00 AM, 10/1/2022 7:27:00 AM, 6.93685007095337
10/1/2022 3:28:00 AM, 10/1/2022 7:28:00 AM, 6.93685102462769
10/1/2022 3:29:00 AM, 10/1/2022 7:29:00 AM, 6.91774654388428
10/1/2022 3:30:00 AM, 10/1/2022 7:30:00 AM, 6.52957534790039
10/1/2022 3:31:00 AM, 10/1/2022 7:31:00 AM, 6.58990526199341
10/1/2022 3:32:00 AM, 10/1/2022 7:32:00 AM, 6.51450538635254
10/1/2022 3:33:00 AM, 10/1/2022 7:33:00 AM, 6.83070230484009
10/1/2022 3:34:00 AM, 10/1/2022 7:34:00 AM, 7.65088176727295
10/1/2022 3:35:00 AM, 10/1/2022 7:35:00 AM, 8.24056243896484
10/1/2022 3:36:00 AM, 10/1/2022 7:36:00 AM, 9.37550354003906
10/1/2022 3:37:00 AM, 10/1/2022 7:37:00 AM, 9.02875328063965
10/1/2022 3:38:00 AM, 10/1/2022 7:38:00 AM, 9.12832736968994
10/1/2022 3:39:00 AM, 10/1/2022 7:39:00 AM, 9.28582572937012
10/1/2022 3:40:00 AM, 10/1/2022 7:40:00 AM, 8.98871421813965
10/1/2022 3:41:00 AM, 10/1/2022 7:41:00 AM, 8.36219882965088
10/1/2022 3:42:00 AM, 10/1/2022 7:42:00 AM, 8.11950397491455
10/1/2022 3:43:00 AM, 10/1/2022 7:43:00 AM, 8.11408996582031
10/1/2022 3:44:00 AM, 10/1/2022 7:44:00 AM, 7.79496812820435
10/1/2022 3:45:00 AM, 10/1/2022 7:45:00 AM, 7.49692487716675
10/1/2022 3:46:00 AM, 10/1/2022 7:46:00 AM, 6.67004156112671
10/1/2022 3:47:00 AM, 10/1/2022 7:47:00 AM, 6.64908504486084
10/1/2022 3:48:00 AM, 10/1/2022 7:48:00 AM, 6.3879280090332
10/1/2022 3:49:00 AM, 10/1/2022 7:49:00 AM, 6.46678638458252
10/1/2022 3:50:00 AM, 10/1/2022 7:50:00 AM, 6.45700979232788
10/1/2022 3:51:00 AM, 10/1/2022 7:51:00 AM, 6.50872850418091
10/1/2022 3:52:00 AM, 10/1/2022 7:52:00 AM, 6.46399736404419
10/1/2022 3:53:00 AM, 10/1/2022 7:53:00 AM, 5.99122905731201
10/1/2022 3:54:00 AM, 10/1/2022 7:54:00 AM, 5.98728370666504
10/1/2022 3:55:00 AM, 10/1/2022 7:55:00 AM, 6.05555629730225
10/1/2022 3:56:00 AM, 10/1/2022 7:56:00 AM, 6.27548694610596
10/1/2022 3:57:00 AM, 10/1/2022 7:57:00 AM, 6.79008007049561
10/1/2022 3:58:00 AM, 10/1/2022 7:58:00 AM, 6.42290687561035
10/1/2022 3:59:00 AM, 10/1/2022 7:59:00 AM, 6.04025030136108
10/1/2022 4:00:00 AM, 10/1/2022 8:00:00 AM, 5.90801954269409
10/1/2022 4:01:00 AM, 10/1/2022 8:01:00 AM, 6.69661903381348
10/1/2022 4:02:00 AM, 10/1/2022 8:02:00 AM, 7.38628911972046
10/1/2022 4:03:00 AM, 10/1/2022 8:03:00 AM, 7.55894374847412
10/1/2022 4:04:00 AM, 10/1/2022 8:04:00 AM, 7.69939041137695
10/1/2022 4:05:00 AM, 10/1/2022 8:05:00 AM, 7.55885314941406
10/1/2022 4:06:00 AM, 10/1/2022 8:06:00 AM, 7.23993730545044
10/1/2022 4:07:00 AM, 10/1/2022 8:07:00 AM, 6.83080196380615
10/1/2022 4:08:00 AM, 10/1/2022 8:08:00 AM, 6.39262962341309
10/1/2022 4:09:00 AM, 10/1/2022 8:09:00 AM, 6.03474092483521
10/1/2022 4:10:00 AM, 10/1/2022 8:10:00 AM, 6.18022346496582
10/1/2022 4:11:00 AM, 10/1/2022 8:11:00 AM, 6.54278373718262
10/1/2022 4:12:00 AM, 10/1/2022 8:12:00 AM, 6.33301877975464
10/1/2022 4:13:00 AM, 10/1/2022 8:13:00 AM, 5.98258972167969
10/1/2022 4:14:00 AM, 10/1/2022 8:14:00 AM, 6.09071254730225
10/1/2022 4:15:00 AM, 10/1/2022 8:15:00 AM, 6.07693099975586
10/1/2022 4:16:00 AM, 10/1/2022 8:16:00 AM, 6.14333152770996
10/1/2022 4:17:00 AM, 10/1/2022 8:17:00 AM, 5.80856895446777
10/1/2022 4:18:00 AM, 10/1/2022 8:18:00 AM, 5.97706174850464
10/1/2022 4:19:00 AM, 10/1/2022 8:19:00 AM, 5.99025964736938
10/1/2022 4:20:00 AM, 10/1/2022 8:20:00 AM, 5.99025964736938
10/1/2022 4:21:00 AM, 10/1/2022 8:21:00 AM, 6.14169263839722
10/1/2022 4:22:00 AM, 10/1/2022 8:22:00 AM, 7.38525485992432
10/1/2022 4:23:00 AM, 10/1/2022 8:23:00 AM, 6.54798889160156
10/1/2022 4:24:00 AM, 10/1/2022 8:24:00 AM, 5.48250865936279
10/1/2022 4:25:00 AM, 10/1/2022 8:25:00 AM, 5.35795783996582
10/1/2022 4:26:00 AM, 10/1/2022 8:26:00 AM, 5.24821043014526
10/1/2022 4:27:00 AM, 10/1/2022 8:27:00 AM, 5.05188465118408
10/1/2022 4:28:00 AM, 10/1/2022 8:28:00 AM, 5.098473072052
10/1/2022 4:29:00 AM, 10/1/2022 8:29:00 AM, 5.01721954345703
10/1/2022 4:30:00 AM, 10/1/2022 8:30:00 AM, 5.15981721878052
10/1/2022 4:31:00 AM, 10/1/2022 8:31:00 AM, 5.4257755279541
10/1/2022 4:32:00 AM, 10/1/2022 8:32:00 AM, 5.6438422203064
10/1/2022 4:33:00 AM, 10/1/2022 8:33:00 AM, 5.76924991607666
10/1/2022 4:34:00 AM, 10/1/2022 8:34:00 AM, 5.61989498138428
10/1/2022 4:35:00 AM, 10/1/2022 8:35:00 AM, 5.62339448928833
10/1/2022 4:36:00 AM, 10/1/2022 8:36:00 AM, 5.89666557312012
10/1/2022 4:37:00 AM, 10/1/2022 8:37:00 AM, 5.90252304077148
10/1/2022 4:38:00 AM, 10/1/2022 8:38:00 AM, 5.77746295928955
10/1/2022 4:39:00 AM, 10/1/2022 8:39:00 AM, 5.98764801025391
10/1/2022 4:40:00 AM, 10/1/2022 8:40:00 AM, 6.0700888633728
10/1/2022 4:41:00 AM, 10/1/2022 8:41:00 AM, 5.83092737197876
10/1/2022 4:42:00 AM, 10/1/2022 8:42:00 AM, 5.98871994018555
10/1/2022 4:43:00 AM, 10/1/2022 8:43:00 AM, 6.04605054855347
10/1/2022 4:44:00 AM, 10/1/2022 8:44:00 AM, 5.92172479629517
10/1/2022 4:45:00 AM, 10/1/2022 8:45:00 AM, 5.63188362121582
10/1/2022 4:46:00 AM, 10/1/2022 8:46:00 AM, 5.78848266601562
10/1/2022 4:47:00 AM, 10/1/2022 8:47:00 AM, 6.42130661010742
10/1/2022 4:48:00 AM, 10/1/2022 8:48:00 AM, 6.42930889129639
10/1/2022 4:49:00 AM, 10/1/2022 8:49:00 AM, 6.38034009933472
10/1/2022 4:50:00 AM, 10/1/2022 8:50:00 AM, 6.49609613418579
10/1/2022 4:51:00 AM, 10/1/2022 8:51:00 AM, 6.47960424423218
10/1/2022 4:52:00 AM, 10/1/2022 8:52:00 AM, 6.49468946456909
10/1/2022 4:53:00 AM, 10/1/2022 8:53:00 AM, 6.3320779800415
10/1/2022 4:54:00 AM, 10/1/2022 8:54:00 AM, 6.17151594161987
10/1/2022 4:55:00 AM, 10/1/2022 8:55:00 AM, 6.36443519592285
10/1/2022 4:56:00 AM, 10/1/2022 8:56:00 AM, 6.39065217971802
10/1/2022 4:57:00 AM, 10/1/2022 8:57:00 AM, 6.40941047668457
10/1/2022 4:58:00 AM, 10/1/2022 8:58:00 AM, 6.56139230728149
10/1/2022 4:59:00 AM, 10/1/2022 8:59:00 AM, 6.58107948303223
10/1/2022 5:00:00 AM, 10/1/2022 9:00:00 AM, 6.68983602523804
10/1/2022 5:01:00 AM, 10/1/2022 9:01:00 AM, 7.02146816253662
10/1/2022 5:02:00 AM, 10/1/2022 9:02:00 AM, 7.08207130432129
10/1/2022 5:03:00 AM, 10/1/2022 9:03:00 AM, 6.80303907394409
10/1/2022 5:04:00 AM, 10/1/2022 9:04:00 AM, 6.12702512741089
10/1/2022 5:05:00 AM, 10/1/2022 9:05:00 AM, 6.49548149108887
10/1/2022 5:06:00 AM, 10/1/2022 9:06:00 AM, 6.16893529891968
10/1/2022 5:07:00 AM, 10/1/2022 9:07:00 AM, 5.88763666152954
10/1/2022 5:08:00 AM, 10/1/2022 9:08:00 AM, 5.87184143066406
10/1/2022 5:09:00 AM, 10/1/2022 9:09:00 AM, 6.17296886444092
10/1/2022 5:10:00 AM, 10/1/2022 9:10:00 AM, 6.67989110946655
10/1/2022 5:11:00 AM, 10/1/2022 9:11:00 AM, 6.73324298858643
10/1/2022 5:12:00 AM, 10/1/2022 9:12:00 AM, 6.75973033905029
10/1/2022 5:13:00 AM, 10/1/2022 9:13:00 AM, 6.88112211227417
10/1/2022 5:14:00 AM, 10/1/2022 9:14:00 AM, 6.74077606201172
10/1/2022 5:15:00 AM, 10/1/2022 9:15:00 AM, 6.63924789428711
10/1/2022 5:16:00 AM, 10/1/2022 9:16:00 AM, 6.42379331588745
10/1/2022 5:17:00 AM, 10/1/2022 9:17:00 AM, 6.5557689666748
10/1/2022 5:18:00 AM, 10/1/2022 9:18:00 AM, 6.76589250564575
10/1/2022 5:19:00 AM, 10/1/2022 9:19:00 AM, 6.62838506698608
10/1/2022 5:20:00 AM, 10/1/2022 9:20:00 AM, 6.53636980056763
10/1/2022 5:21:00 AM, 10/1/2022 9:21:00 AM, 6.53636980056763
10/1/2022 5:22:00 AM, 10/1/2022 9:22:00 AM, 6.66064596176147
10/1/2022 5:23:00 AM, 10/1/2022 9:23:00 AM, 7.20335865020752
10/1/2022 5:24:00 AM, 10/1/2022 9:24:00 AM, 7.21520566940308
10/1/2022 5:25:00 AM, 10/1/2022 9:25:00 AM, 7.20564031600952
10/1/2022 5:26:00 AM, 10/1/2022 9:26:00 AM, 7.18750953674316
10/1/2022 5:27:00 AM, 10/1/2022 9:27:00 AM, 7.13089323043823
10/1/2022 5:28:00 AM, 10/1/2022 9:28:00 AM, 7.39704513549805
10/1/2022 5:29:00 AM, 10/1/2022 9:29:00 AM, 7.57169008255005
10/1/2022 5:30:00 AM, 10/1/2022 9:30:00 AM, 7.62606763839722
10/1/2022 5:31:00 AM, 10/1/2022 9:31:00 AM, 7.07575225830078
10/1/2022 5:32:00 AM, 10/1/2022 9:32:00 AM, 7.04561376571655
10/1/2022 5:33:00 AM, 10/1/2022 9:33:00 AM, 7.32113695144653
10/1/2022 5:34:00 AM, 10/1/2022 9:34:00 AM, 7.54235172271729
10/1/2022 5:35:00 AM, 10/1/2022 9:35:00 AM, 7.55839490890503
10/1/2022 5:36:00 AM, 10/1/2022 9:36:00 AM, 7.72655344009399
10/1/2022 5:37:00 AM, 10/1/2022 9:37:00 AM, 7.88747310638428
10/1/2022 5:38:00 AM, 10/1/2022 9:38:00 AM, 7.86658048629761
10/1/2022 5:39:00 AM, 10/1/2022 9:39:00 AM, 7.5099048614502
10/1/2022 5:40:00 AM, 10/1/2022 9:40:00 AM, 7.03885889053345
10/1/2022 5:41:00 AM, 10/1/2022 9:41:00 AM, 6.95593500137329
10/1/2022 5:42:00 AM, 10/1/2022 9:42:00 AM, 7.05925607681274
10/1/2022 5:43:00 AM, 10/1/2022 9:43:00 AM, 7.36831092834473
10/1/2022 5:44:00 AM, 10/1/2022 9:44:00 AM, 7.46573543548584
10/1/2022 5:45:00 AM, 10/1/2022 9:45:00 AM, 7.64447259902954
10/1/2022 5:46:00 AM, 10/1/2022 9:46:00 AM, 7.40047025680542
10/1/2022 5:47:00 AM, 10/1/2022 9:47:00 AM, 7.06355094909668
10/1/2022 5:48:00 AM, 10/1/2022 9:48:00 AM, 7.11152458190918
10/1/2022 5:49:00 AM, 10/1/2022 9:49:00 AM, 7.44270658493042
10/1/2022 5:50:00 AM, 10/1/2022 9:50:00 AM, 7.49309158325195
10/1/2022 5:51:00 AM, 10/1/2022 9:51:00 AM, 7.65093851089478
10/1/2022 5:52:00 AM, 10/1/2022 9:52:00 AM, 7.78392457962036
10/1/2022 5:53:00 AM, 10/1/2022 9:53:00 AM, 7.38325023651123
10/1/2022 5:54:00 AM, 10/1/2022 9:54:00 AM, 6.79103946685791
10/1/2022 5:55:00 AM, 10/1/2022 9:55:00 AM, 6.58391571044922
10/1/2022 5:56:00 AM, 10/1/2022 9:56:00 AM, 6.04796504974365
10/1/2022 5:57:00 AM, 10/1/2022 9:57:00 AM, 6.11774063110352
10/1/2022 5:58:00 AM, 10/1/2022 9:58:00 AM, 6.37131595611572
10/1/2022 5:59:00 AM, 10/1/2022 9:59:00 AM, 6.71919775009155
10/1/2022 6:00:00 AM, 10/1/2022 10:00:00 AM, 7.29766273498535
10/1/2022 6:01:00 AM, 10/1/2022 10:01:00 AM, 6.76520490646362
10/1/2022 6:02:00 AM, 10/1/2022 10:02:00 AM, 6.66420555114746
10/1/2022 6:03:00 AM, 10/1/2022 10:03:00 AM, 7.32158327102661
10/1/2022 6:04:00 AM, 10/1/2022 10:04:00 AM, 8.34842872619629
10/1/2022 6:05:00 AM, 10/1/2022 10:05:00 AM, 7.76951026916504
10/1/2022 6:06:00 AM, 10/1/2022 10:06:00 AM, 6.62207841873169
10/1/2022 6:07:00 AM, 10/1/2022 10:07:00 AM, 6.997971534729
10/1/2022 6:08:00 AM, 10/1/2022 10:08:00 AM, 7.45519304275513
10/1/2022 6:09:00 AM, 10/1/2022 10:09:00 AM, 6.73032474517822
10/1/2022 6:10:00 AM, 10/1/2022 10:10:00 AM, 7.31029939651489
10/1/2022 6:11:00 AM, 10/1/2022 10:11:00 AM, 8.44055461883545
10/1/2022 6:12:00 AM, 10/1/2022 10:12:00 AM, 7.79574632644653
10/1/2022 6:13:00 AM, 10/1/2022 10:13:00 AM, 7.40784072875977
10/1/2022 6:14:00 AM, 10/1/2022 10:14:00 AM, 6.72244215011597
10/1/2022 6:15:00 AM, 10/1/2022 10:15:00 AM, 6.74145984649658
10/1/2022 6:16:00 AM, 10/1/2022 10:16:00 AM, 6.79172468185425
10/1/2022 6:17:00 AM, 10/1/2022 10:17:00 AM, 6.86791086196899
10/1/2022 6:18:00 AM, 10/1/2022 10:18:00 AM, 6.7933292388916
10/1/2022 6:19:00 AM, 10/1/2022 10:19:00 AM, 6.57525110244751
10/1/2022 6:20:00 AM, 10/1/2022 10:20:00 AM, 6.94205188751221
10/1/2022 6:21:00 AM, 10/1/2022 10:21:00 AM, 7.26037168502808
10/1/2022 6:22:00 AM, 10/1/2022 10:22:00 AM, 7.26037168502808
10/1/2022 6:23:00 AM, 10/1/2022 10:23:00 AM, 7.674644947052
10/1/2022 6:24:00 AM, 10/1/2022 10:24:00 AM, 8.16954612731934
10/1/2022 6:25:00 AM, 10/1/2022 10:25:00 AM, 8.04278564453125
10/1/2022 6:26:00 AM, 10/1/2022 10:26:00 AM, 8.7766580581665
10/1/2022 6:27:00 AM, 10/1/2022 10:27:00 AM, 9.2293176651001
10/1/2022 6:28:00 AM, 10/1/2022 10:28:00 AM, 9.22391986846924
10/1/2022 6:29:00 AM, 10/1/2022 10:29:00 AM, 9.04066467285156
10/1/2022 6:30:00 AM, 10/1/2022 10:30:00 AM, 9.21451950073242
10/1/2022 6:31:00 AM, 10/1/2022 10:31:00 AM, 9.17770767211914
10/1/2022 6:32:00 AM, 10/1/2022 10:32:00 AM, 9.22745990753174
10/1/2022 6:33:00 AM, 10/1/2022 10:33:00 AM, 9.29903697967529
10/1/2022 6:34:00 AM, 10/1/2022 10:34:00 AM, 9.5318603515625
10/1/2022 6:35:00 AM, 10/1/2022 10:35:00 AM, 9.16861534118652
10/1/2022 6:36:00 AM, 10/1/2022 10:36:00 AM, 9.07597827911377
10/1/2022 6:37:00 AM, 10/1/2022 10:37:00 AM, 9.4257345199585
10/1/2022 6:38:00 AM, 10/1/2022 10:38:00 AM, 8.99474716186523
10/1/2022 6:39:00 AM, 10/1/2022 10:39:00 AM, 8.22452449798584
10/1/2022 6:40:00 AM, 10/1/2022 10:40:00 AM, 8.09928226470947
10/1/2022 6:41:00 AM, 10/1/2022 10:41:00 AM, 8.16388607025146
10/1/2022 6:42:00 AM, 10/1/2022 10:42:00 AM, 7.29457902908325
10/1/2022 6:43:00 AM, 10/1/2022 10:43:00 AM, 7.05152559280396
10/1/2022 6:44:00 AM, 10/1/2022 10:44:00 AM, 7.13919019699097
10/1/2022 6:45:00 AM, 10/1/2022 10:45:00 AM, 7.50987815856934
10/1/2022 6:46:00 AM, 10/1/2022 10:46:00 AM, 7.84719562530518
10/1/2022 6:47:00 AM, 10/1/2022 10:47:00 AM, 7.78302145004272
10/1/2022 6:48:00 AM, 10/1/2022 10:48:00 AM, 8.27053642272949
10/1/2022 6:49:00 AM, 10/1/2022 10:49:00 AM, 7.02883148193359
10/1/2022 6:50:00 AM, 10/1/2022 10:50:00 AM, 6.85349750518799
10/1/2022 6:51:00 AM, 10/1/2022 10:51:00 AM, 6.92795944213867
10/1/2022 6:52:00 AM, 10/1/2022 10:52:00 AM, 7.75798273086548
10/1/2022 6:53:00 AM, 10/1/2022 10:53:00 AM, 7.60674619674683
10/1/2022 6:54:00 AM, 10/1/2022 10:54:00 AM, 7.33629703521729
10/1/2022 6:55:00 AM, 10/1/2022 10:55:00 AM, 7.2215747833252
10/1/2022 6:56:00 AM, 10/1/2022 10:56:00 AM, 7.3714656829834
10/1/2022 6:57:00 AM, 10/1/2022 10:57:00 AM, 8.37743663787842
10/1/2022 6:58:00 AM, 10/1/2022 10:58:00 AM, 8.45352363586426
10/1/2022 6:59:00 AM, 10/1/2022 10:59:00 AM, 8.5921630859375
10/1/2022 7:00:00 AM, 10/1/2022 11:00:00 AM, 7.7979736328125
10/1/2022 7:01:00 AM, 10/1/2022 11:01:00 AM, 6.79197597503662
10/1/2022 7:02:00 AM, 10/1/2022 11:02:00 AM, 6.46492958068848
10/1/2022 7:03:00 AM, 10/1/2022 11:03:00 AM, 6.63645029067993
10/1/2022 7:04:00 AM, 10/1/2022 11:04:00 AM, 7.31234741210937
10/1/2022 7:05:00 AM, 10/1/2022 11:05:00 AM, 7.49723196029663
10/1/2022 7:06:00 AM, 10/1/2022 11:06:00 AM, 7.36952018737793
10/1/2022 7:07:00 AM, 10/1/2022 11:07:00 AM, 8.65007972717285
10/1/2022 7:08:00 AM, 10/1/2022 11:08:00 AM, 8.75644493103027
10/1/2022 7:09:00 AM, 10/1/2022 11:09:00 AM, 8.62264347076416
10/1/2022 7:10:00 AM, 10/1/2022 11:10:00 AM, 8.92139625549316
10/1/2022 7:11:00 AM, 10/1/2022 11:11:00 AM, 8.45255184173584
10/1/2022 7:12:00 AM, 10/1/2022 11:12:00 AM, 7.94851207733154
10/1/2022 7:13:00 AM, 10/1/2022 11:13:00 AM, 8.38597011566162
10/1/2022 7:14:00 AM, 10/1/2022 11:14:00 AM, 8.38875675201416
10/1/2022 7:15:00 AM, 10/1/2022 11:15:00 AM, 8.44668865203857
10/1/2022 7:16:00 AM, 10/1/2022 11:16:00 AM, 8.42444038391113
10/1/2022 7:17:00 AM, 10/1/2022 11:17:00 AM, 8.75240039825439
10/1/2022 7:18:00 AM, 10/1/2022 11:18:00 AM, 8.4290943145752
10/1/2022 7:19:00 AM, 10/1/2022 11:19:00 AM, 7.20023632049561
10/1/2022 7:20:00 AM, 10/1/2022 11:20:00 AM, 7.31048059463501
10/1/2022 7:21:00 AM, 10/1/2022 11:21:00 AM, 7.1426944732666
10/1/2022 7:22:00 AM, 10/1/2022 11:22:00 AM, 7.46259593963623
10/1/2022 7:23:00 AM, 10/1/2022 11:23:00 AM, 7.46259593963623
10/1/2022 7:24:00 AM, 10/1/2022 11:24:00 AM, 7.9690465927124
10/1/2022 7:25:00 AM, 10/1/2022 11:25:00 AM, 8.5017204284668
10/1/2022 7:26:00 AM, 10/1/2022 11:26:00 AM, 7.83040380477905
10/1/2022 7:27:00 AM, 10/1/2022 11:27:00 AM, 7.85125112533569
10/1/2022 7:28:00 AM, 10/1/2022 11:28:00 AM, 8.55668449401855
10/1/2022 7:29:00 AM, 10/1/2022 11:29:00 AM, 8.06820774078369
10/1/2022 7:30:00 AM, 10/1/2022 11:30:00 AM, 7.6757664680481
10/1/2022 7:31:00 AM, 10/1/2022 11:31:00 AM, 7.23029327392578
10/1/2022 7:32:00 AM, 10/1/2022 11:32:00 AM, 6.96387004852295
10/1/2022 7:33:00 AM, 10/1/2022 11:33:00 AM, 7.310950756073
10/1/2022 7:34:00 AM, 10/1/2022 11:34:00 AM, 7.33166217803955
10/1/2022 7:35:00 AM, 10/1/2022 11:35:00 AM, 7.66389417648315
10/1/2022 7:36:00 AM, 10/1/2022 11:36:00 AM, 7.04817008972168
10/1/2022 7:37:00 AM, 10/1/2022 11:37:00 AM, 7.98197841644287
10/1/2022 7:38:00 AM, 10/1/2022 11:38:00 AM, 8.81667041778564
10/1/2022 7:39:00 AM, 10/1/2022 11:39:00 AM, 8.96543598175049
10/1/2022 7:40:00 AM, 10/1/2022 11:40:00 AM, 8.65320110321045
10/1/2022 7:41:00 AM, 10/1/2022 11:41:00 AM, 10.9408197402954
10/1/2022 7:42:00 AM, 10/1/2022 11:42:00 AM, 9.15258121490479
10/1/2022 7:43:00 AM, 10/1/2022 11:43:00 AM, 8.66982078552246
10/1/2022 7:44:00 AM, 10/1/2022 11:44:00 AM, 8.58181095123291
10/1/2022 7:45:00 AM, 10/1/2022 11:45:00 AM, 8.73676681518555
10/1/2022 7:46:00 AM, 10/1/2022 11:46:00 AM, 8.27294826507568
10/1/2022 7:47:00 AM, 10/1/2022 11:47:00 AM, 8.2037525177002
10/1/2022 7:48:00 AM, 10/1/2022 11:48:00 AM, 8.18414783477783
10/1/2022 7:49:00 AM, 10/1/2022 11:49:00 AM, 7.90495777130127
10/1/2022 7:50:00 AM, 10/1/2022 11:50:00 AM, 7.87312364578247
10/1/2022 7:51:00 AM, 10/1/2022 11:51:00 AM, 7.54990816116333
10/1/2022 7:52:00 AM, 10/1/2022 11:52:00 AM, 7.82876443862915
10/1/2022 7:53:00 AM, 10/1/2022 11:53:00 AM, 8.69465923309326
10/1/2022 7:54:00 AM, 10/1/2022 11:54:00 AM, 7.49242258071899
10/1/2022 7:55:00 AM, 10/1/2022 11:55:00 AM, 6.98150730133057
10/1/2022 7:56:00 AM, 10/1/2022 11:56:00 AM, 6.93726444244385
10/1/2022 7:57:00 AM, 10/1/2022 11:57:00 AM, 7.50930500030518
10/1/2022 7:58:00 AM, 10/1/2022 11:58:00 AM, 7.75611209869385
10/1/2022 7:59:00 AM, 10/1/2022 11:59:00 AM, 7.72084522247314
10/1/2022 8:00:00 AM, 10/1/2022 12:00:00 PM, 8.03313732147217
10/1/2022 8:01:00 AM, 10/1/2022 12:01:00 PM, 8.5247974395752
10/1/2022 8:02:00 AM, 10/1/2022 12:02:00 PM, 8.34094524383545
10/1/2022 8:03:00 AM, 10/1/2022 12:03:00 PM, 7.6517219543457
10/1/2022 8:04:00 AM, 10/1/2022 12:04:00 PM, 7.64161443710327
10/1/2022 8:05:00 AM, 10/1/2022 12:05:00 PM, 6.82596826553345
10/1/2022 8:06:00 AM, 10/1/2022 12:06:00 PM, 6.86507177352905
10/1/2022 8:07:00 AM, 10/1/2022 12:07:00 PM, 6.96941900253296
10/1/2022 8:08:00 AM, 10/1/2022 12:08:00 PM, 7.55847644805908
10/1/2022 8:09:00 AM, 10/1/2022 12:09:00 PM, 7.84369468688965
10/1/2022 8:10:00 AM, 10/1/2022 12:10:00 PM, 9.21345710754395
10/1/2022 8:11:00 AM, 10/1/2022 12:11:00 PM, 9.1517858505249
10/1/2022 8:12:00 AM, 10/1/2022 12:12:00 PM, 8.91707134246826
10/1/2022 8:13:00 AM, 10/1/2022 12:13:00 PM, 9.01083755493164
10/1/2022 8:14:00 AM, 10/1/2022 12:14:00 PM, 8.89104270935059
10/1/2022 8:15:00 AM, 10/1/2022 12:15:00 PM, 8.29169273376465
10/1/2022 8:16:00 AM, 10/1/2022 12:16:00 PM, 7.22677087783813
10/1/2022 8:17:00 AM, 10/1/2022 12:17:00 PM, 7.57466888427734
10/1/2022 8:18:00 AM, 10/1/2022 12:18:00 PM, 8.04339408874512
10/1/2022 8:19:00 AM, 10/1/2022 12:19:00 PM, 8.1847038269043
10/1/2022 8:20:00 AM, 10/1/2022 12:20:00 PM, 7.97532272338867
10/1/2022 8:21:00 AM, 10/1/2022 12:21:00 PM, 8.26827621459961
10/1/2022 8:22:00 AM, 10/1/2022 12:22:00 PM, 8.44296264648437
10/1/2022 8:23:00 AM, 10/1/2022 12:23:00 PM, 8.51952838897705
10/1/2022 8:24:00 AM, 10/1/2022 12:24:00 PM, 8.51952838897705
10/1/2022 8:25:00 AM, 10/1/2022 12:25:00 PM, 8.46124458312988
10/1/2022 8:26:00 AM, 10/1/2022 12:26:00 PM, 8.59981918334961
10/1/2022 8:27:00 AM, 10/1/2022 12:27:00 PM, 8.49685955047607
10/1/2022 8:28:00 AM, 10/1/2022 12:28:00 PM, 9.05894660949707
10/1/2022 8:29:00 AM, 10/1/2022 12:29:00 PM, 8.89064025878906
10/1/2022 8:30:00 AM, 10/1/2022 12:30:00 PM, 8.91352272033691
10/1/2022 8:31:00 AM, 10/1/2022 12:31:00 PM, 9.42145919799805
10/1/2022 8:32:00 AM, 10/1/2022 12:32:00 PM, 9.57279586791992
10/1/2022 8:33:00 AM, 10/1/2022 12:33:00 PM, 9.80621147155762
10/1/2022 8:34:00 AM, 10/1/2022 12:34:00 PM, 9.32760715484619
10/1/2022 8:35:00 AM, 10/1/2022 12:35:00 PM, 8.83018589019775
10/1/2022 8:36:00 AM, 10/1/2022 12:36:00 PM, 8.83541011810303
10/1/2022 8:37:00 AM, 10/1/2022 12:37:00 PM, 8.64542865753174
10/1/2022 8:38:00 AM, 10/1/2022 12:38:00 PM, 9.38647842407227
10/1/2022 8:39:00 AM, 10/1/2022 12:39:00 PM, 9.9013729095459
10/1/2022 8:40:00 AM, 10/1/2022 12:40:00 PM, 9.42043876647949
10/1/2022 8:41:00 AM, 10/1/2022 12:41:00 PM, 8.92788696289062
10/1/2022 8:42:00 AM, 10/1/2022 12:42:00 PM, 8.68630409240723
10/1/2022 8:43:00 AM, 10/1/2022 12:43:00 PM, 8.94553756713867
10/1/2022 8:44:00 AM, 10/1/2022 12:44:00 PM, 9.1373872756958
10/1/2022 8:45:00 AM, 10/1/2022 12:45:00 PM, 8.69834613800049
10/1/2022 8:46:00 AM, 10/1/2022 12:46:00 PM, 9.17146587371826
10/1/2022 8:47:00 AM, 10/1/2022 12:47:00 PM, 10.7486696243286
10/1/2022 8:48:00 AM, 10/1/2022 12:48:00 PM, 10.3361625671387
10/1/2022 8:49:00 AM, 10/1/2022 12:49:00 PM, 10.8326511383057
10/1/2022 8:50:00 AM, 10/1/2022 12:50:00 PM, 10.4307126998901
10/1/2022 8:51:00 AM, 10/1/2022 12:51:00 PM, 10.9176330566406
10/1/2022 8:52:00 AM, 10/1/2022 12:52:00 PM, 10.7370462417603
10/1/2022 8:53:00 AM, 10/1/2022 12:53:00 PM, 9.24573802947998
10/1/2022 8:54:00 AM, 10/1/2022 12:54:00 PM, 9.49801063537598
10/1/2022 8:55:00 AM, 10/1/2022 12:55:00 PM, 9.68179416656494
10/1/2022 8:56:00 AM, 10/1/2022 12:56:00 PM, 9.47071838378906
10/1/2022 8:57:00 AM, 10/1/2022 12:57:00 PM, 9.47711372375488
10/1/2022 8:58:00 AM, 10/1/2022 12:58:00 PM, 9.83997344970703
10/1/2022 8:59:00 AM, 10/1/2022 12:59:00 PM, 9.32189846038818
10/1/2022 9:00:00 AM, 10/1/2022 1:00:00 PM, 9.03359889984131
10/1/2022 9:01:00 AM, 10/1/2022 1:01:00 PM, 9.24252128601074
10/1/2022 9:02:00 AM, 10/1/2022 1:02:00 PM, 9.15416145324707
10/1/2022 9:03:00 AM, 10/1/2022 1:03:00 PM, 9.27828121185303
10/1/2022 9:04:00 AM, 10/1/2022 1:04:00 PM, 9.34174919128418
10/1/2022 9:05:00 AM, 10/1/2022 1:05:00 PM, 9.38258361816406
10/1/2022 9:06:00 AM, 10/1/2022 1:06:00 PM, 8.41362571716309
10/1/2022 9:07:00 AM, 10/1/2022 1:07:00 PM, 8.01047897338867
10/1/2022 9:08:00 AM, 10/1/2022 1:08:00 PM, 7.81202936172485
10/1/2022 9:09:00 AM, 10/1/2022 1:09:00 PM, 8.01440143585205
10/1/2022 9:10:00 AM, 10/1/2022 1:10:00 PM, 8.4773588180542
10/1/2022 9:11:00 AM, 10/1/2022 1:11:00 PM, 8.75327587127686
10/1/2022 9:12:00 AM, 10/1/2022 1:12:00 PM, 9.32331085205078
10/1/2022 9:13:00 AM, 10/1/2022 1:13:00 PM, 9.89462184906006
10/1/2022 9:14:00 AM, 10/1/2022 1:14:00 PM, 10.1103992462158
10/1/2022 9:15:00 AM, 10/1/2022 1:15:00 PM, 9.02081203460693
10/1/2022 9:16:00 AM, 10/1/2022 1:16:00 PM, 8.52164173126221
10/1/2022 9:17:00 AM, 10/1/2022 1:17:00 PM, 9.06813335418701
10/1/2022 9:18:00 AM, 10/1/2022 1:18:00 PM, 9.04646015167236
10/1/2022 9:19:00 AM, 10/1/2022 1:19:00 PM, 9.43231105804443
10/1/2022 9:20:00 AM, 10/1/2022 1:20:00 PM, 9.37269592285156
10/1/2022 9:21:00 AM, 10/1/2022 1:21:00 PM, 10.4999122619629
10/1/2022 9:22:00 AM, 10/1/2022 1:22:00 PM, 9.73581027984619
10/1/2022 9:23:00 AM, 10/1/2022 1:23:00 PM, 8.92710304260254
10/1/2022 9:24:00 AM, 10/1/2022 1:24:00 PM, 8.92853832244873
10/1/2022 9:25:00 AM, 10/1/2022 1:25:00 PM, 8.92853832244873
10/1/2022 9:26:00 AM, 10/1/2022 1:26:00 PM, 9.01409435272217
10/1/2022 9:27:00 AM, 10/1/2022 1:27:00 PM, 8.93290996551514
10/1/2022 9:28:00 AM, 10/1/2022 1:28:00 PM, 8.67753887176514
10/1/2022 9:29:00 AM, 10/1/2022 1:29:00 PM, 8.90804100036621
10/1/2022 9:30:00 AM, 10/1/2022 1:30:00 PM, 9.92832565307617
10/1/2022 9:31:00 AM, 10/1/2022 1:31:00 PM, 10.6170253753662
10/1/2022 9:32:00 AM, 10/1/2022 1:32:00 PM, 9.98064517974854
10/1/2022 9:33:00 AM, 10/1/2022 1:33:00 PM, 9.24501514434814
10/1/2022 9:34:00 AM, 10/1/2022 1:34:00 PM, 9.74856090545654
10/1/2022 9:35:00 AM, 10/1/2022 1:35:00 PM, 10.2074317932129
10/1/2022 9:36:00 AM, 10/1/2022 1:36:00 PM, 9.86293029785156
10/1/2022 9:37:00 AM, 10/1/2022 1:37:00 PM, 9.0080099105835
10/1/2022 9:38:00 AM, 10/1/2022 1:38:00 PM, 8.78436374664307
10/1/2022 9:39:00 AM, 10/1/2022 1:39:00 PM, 9.00762176513672
10/1/2022 9:40:00 AM, 10/1/2022 1:40:00 PM, 9.43845367431641
10/1/2022 9:41:00 AM, 10/1/2022 1:41:00 PM, 9.748854637146
10/1/2022 9:42:00 AM, 10/1/2022 1:42:00 PM, 9.99370002746582
10/1/2022 9:43:00 AM, 10/1/2022 1:43:00 PM, 10.2070684432983
10/1/2022 9:44:00 AM, 10/1/2022 1:44:00 PM, 9.73272800445557
10/1/2022 9:45:00 AM, 10/1/2022 1:45:00 PM, 9.51919078826904
10/1/2022 9:46:00 AM, 10/1/2022 1:46:00 PM, 8.95473194122314
10/1/2022 9:47:00 AM, 10/1/2022 1:47:00 PM, 9.70837497711182
10/1/2022 9:48:00 AM, 10/1/2022 1:48:00 PM, 9.34451580047607
10/1/2022 9:49:00 AM, 10/1/2022 1:49:00 PM, 9.27723503112793
10/1/2022 9:50:00 AM, 10/1/2022 1:50:00 PM, 9.05097675323486
10/1/2022 9:51:00 AM, 10/1/2022 1:51:00 PM, 9.48523235321045
10/1/2022 9:52:00 AM, 10/1/2022 1:52:00 PM, 9.28951644897461
10/1/2022 9:53:00 AM, 10/1/2022 1:53:00 PM, 9.2274808883667
10/1/2022 9:54:00 AM, 10/1/2022 1:54:00 PM, 9.43564987182617
10/1/2022 9:55:00 AM, 10/1/2022 1:55:00 PM, 9.28520679473877
10/1/2022 9:56:00 AM, 10/1/2022 1:56:00 PM, 9.46275901794434
10/1/2022 9:57:00 AM, 10/1/2022 1:57:00 PM, 9.31178092956543
10/1/2022 9:58:00 AM, 10/1/2022 1:58:00 PM, 9.60423183441162
10/1/2022 9:59:00 AM, 10/1/2022 1:59:00 PM, 9.16633892059326
10/1/2022 10:00:00 AM, 10/1/2022 2:00:00 PM, 8.02582836151123
10/1/2022 10:01:00 AM, 10/1/2022 2:01:00 PM, 8.27650356292725
10/1/2022 10:02:00 AM, 10/1/2022 2:02:00 PM, 8.16585826873779
10/1/2022 10:03:00 AM, 10/1/2022 2:03:00 PM, 8.2373104095459
10/1/2022 10:04:00 AM, 10/1/2022 2:04:00 PM, 8.07328033447266
10/1/2022 10:05:00 AM, 10/1/2022 2:05:00 PM, 7.93738842010498
10/1/2022 10:06:00 AM, 10/1/2022 2:06:00 PM, 8.36352634429932
10/1/2022 10:07:00 AM, 10/1/2022 2:07:00 PM, 8.28782844543457
10/1/2022 10:08:00 AM, 10/1/2022 2:08:00 PM, 8.32258701324463
10/1/2022 10:09:00 AM, 10/1/2022 2:09:00 PM, 8.12572574615479
10/1/2022 10:10:00 AM, 10/1/2022 2:10:00 PM, 7.8878026008606
10/1/2022 10:11:00 AM, 10/1/2022 2:11:00 PM, 8.09707546234131
10/1/2022 10:12:00 AM, 10/1/2022 2:12:00 PM, 8.2787971496582
10/1/2022 10:13:00 AM, 10/1/2022 2:13:00 PM, 8.50491905212402
10/1/2022 10:14:00 AM, 10/1/2022 2:14:00 PM, 8.58461761474609
10/1/2022 10:15:00 AM, 10/1/2022 2:15:00 PM, 8.01907444000244
10/1/2022 10:16:00 AM, 10/1/2022 2:16:00 PM, 7.53261375427246
10/1/2022 10:17:00 AM, 10/1/2022 2:17:00 PM, 7.67382526397705
10/1/2022 10:18:00 AM, 10/1/2022 2:18:00 PM, 7.53942489624023
10/1/2022 10:19:00 AM, 10/1/2022 2:19:00 PM, 7.53527450561523
10/1/2022 10:20:00 AM, 10/1/2022 2:20:00 PM, 7.77473545074463
10/1/2022 10:21:00 AM, 10/1/2022 2:21:00 PM, 7.68677997589111
10/1/2022 10:22:00 AM, 10/1/2022 2:22:00 PM, 7.9767427444458
10/1/2022 10:23:00 AM, 10/1/2022 2:23:00 PM, 7.87513160705566
10/1/2022 10:24:00 AM, 10/1/2022 2:24:00 PM, 8.03671932220459
10/1/2022 10:25:00 AM, 10/1/2022 2:25:00 PM, 8.1709508895874
10/1/2022 10:26:00 AM, 10/1/2022 2:26:00 PM, 8.1709508895874
10/1/2022 10:27:00 AM, 10/1/2022 2:27:00 PM, 8.13467693328857
10/1/2022 10:28:00 AM, 10/1/2022 2:28:00 PM, 8.14373111724854
10/1/2022 10:29:00 AM, 10/1/2022 2:29:00 PM, 8.05451202392578
10/1/2022 10:30:00 AM, 10/1/2022 2:30:00 PM, 8.42399978637695
10/1/2022 10:31:00 AM, 10/1/2022 2:31:00 PM, 8.08460330963135
10/1/2022 10:32:00 AM, 10/1/2022 2:32:00 PM, 8.38682460784912
10/1/2022 10:33:00 AM, 10/1/2022 2:33:00 PM, 8.52844905853271
10/1/2022 10:34:00 AM, 10/1/2022 2:34:00 PM, 8.63861560821533
10/1/2022 10:35:00 AM, 10/1/2022 2:35:00 PM, 8.88690948486328
10/1/2022 10:36:00 AM, 10/1/2022 2:36:00 PM, 9.24484252929687
10/1/2022 10:37:00 AM, 10/1/2022 2:37:00 PM, 9.27743053436279
10/1/2022 10:38:00 AM, 10/1/2022 2:38:00 PM, 9.56340789794922
10/1/2022 10:39:00 AM, 10/1/2022 2:39:00 PM, 9.92501926422119
10/1/2022 10:40:00 AM, 10/1/2022 2:40:00 PM, 9.89921188354492
10/1/2022 10:41:00 AM, 10/1/2022 2:41:00 PM, 9.53754901885986
10/1/2022 10:42:00 AM, 10/1/2022 2:42:00 PM, 9.57737827301025
10/1/2022 10:43:00 AM, 10/1/2022 2:43:00 PM, 9.62258243560791
10/1/2022 10:44:00 AM, 10/1/2022 2:44:00 PM, 9.80098533630371
10/1/2022 10:45:00 AM, 10/1/2022 2:45:00 PM, 10.2811727523804
10/1/2022 10:46:00 AM, 10/1/2022 2:46:00 PM, 10.3090047836304
10/1/2022 10:47:00 AM, 10/1/2022 2:47:00 PM, 9.95102310180664
10/1/2022 10:48:00 AM, 10/1/2022 2:48:00 PM, 10.9619188308716
10/1/2022 10:49:00 AM, 10/1/2022 2:49:00 PM, 11.0058288574219
10/1/2022 10:50:00 AM, 10/1/2022 2:50:00 PM, 10.0250635147095
10/1/2022 10:51:00 AM, 10/1/2022 2:51:00 PM, 10.4587917327881
10/1/2022 10:52:00 AM, 10/1/2022 2:52:00 PM, 10.5153646469116
10/1/2022 10:53:00 AM, 10/1/2022 2:53:00 PM, 10.6111545562744
10/1/2022 10:54:00 AM, 10/1/2022 2:54:00 PM, 10.7059965133667
10/1/2022 10:55:00 AM, 10/1/2022 2:55:00 PM, 10.7704362869263
10/1/2022 10:56:00 AM, 10/1/2022 2:56:00 PM, 11.3866729736328
10/1/2022 10:57:00 AM, 10/1/2022 2:57:00 PM, 17.0915069580078
10/1/2022 10:58:00 AM, 10/1/2022 2:58:00 PM, 13.2722282409668
10/1/2022 10:59:00 AM, 10/1/2022 2:59:00 PM, 11.5538415908813
10/1/2022 11:00:00 AM, 10/1/2022 3:00:00 PM, 12.1927576065063
10/1/2022 11:01:00 AM, 10/1/2022 3:01:00 PM, 11.6931524276733
10/1/2022 11:02:00 AM, 10/1/2022 3:02:00 PM, 11.4920110702515
10/1/2022 11:03:00 AM, 10/1/2022 3:03:00 PM, 11.7565641403198
10/1/2022 11:04:00 AM, 10/1/2022 3:04:00 PM, 12.8308534622192
10/1/2022 11:05:00 AM, 10/1/2022 3:05:00 PM, 12.0716934204102
10/1/2022 11:06:00 AM, 10/1/2022 3:06:00 PM, 11.6653776168823
10/1/2022 11:07:00 AM, 10/1/2022 3:07:00 PM, 12.6391754150391
10/1/2022 11:08:00 AM, 10/1/2022 3:08:00 PM, 13.3286151885986
10/1/2022 11:09:00 AM, 10/1/2022 3:09:00 PM, 13.9508543014526
10/1/2022 11:10:00 AM, 10/1/2022 3:10:00 PM, 13.4810905456543
10/1/2022 11:11:00 AM, 10/1/2022 3:11:00 PM, 13.9336309432983
10/1/2022 11:12:00 AM, 10/1/2022 3:12:00 PM, 13.4803647994995
10/1/2022 11:13:00 AM, 10/1/2022 3:13:00 PM, 12.8940076828003
10/1/2022 11:14:00 AM, 10/1/2022 3:14:00 PM, 12.2731695175171
10/1/2022 11:15:00 AM, 10/1/2022 3:15:00 PM, 11.5984258651733
10/1/2022 11:16:00 AM, 10/1/2022 3:16:00 PM, 11.6361207962036
10/1/2022 11:17:00 AM, 10/1/2022 3:17:00 PM, 12.2493782043457
10/1/2022 11:18:00 AM, 10/1/2022 3:18:00 PM, 12.6691875457764
10/1/2022 11:19:00 AM, 10/1/2022 3:19:00 PM, 12.3572673797607
10/1/2022 11:20:00 AM, 10/1/2022 3:20:00 PM, 12.9809818267822
10/1/2022 11:21:00 AM, 10/1/2022 3:21:00 PM, 11.8733072280884
10/1/2022 11:22:00 AM, 10/1/2022 3:22:00 PM, 11.7301778793335
10/1/2022 11:23:00 AM, 10/1/2022 3:23:00 PM, 11.8697338104248
10/1/2022 11:24:00 AM, 10/1/2022 3:24:00 PM, 11.8310298919678
10/1/2022 11:25:00 AM, 10/1/2022 3:25:00 PM, 11.3442754745483
10/1/2022 11:26:00 AM, 10/1/2022 3:26:00 PM, 11.220908164978
10/1/2022 11:27:00 AM, 10/1/2022 3:27:00 PM, 11.220908164978
10/1/2022 11:28:00 AM, 10/1/2022 3:28:00 PM, 11.220908164978
10/1/2022 11:29:00 AM, 10/1/2022 3:29:00 PM, 11.1944103240967
10/1/2022 11:30:00 AM, 10/1/2022 3:30:00 PM, 11.9230651855469
10/1/2022 11:31:00 AM, 10/1/2022 3:31:00 PM, 10.4832315444946
10/1/2022 11:32:00 AM, 10/1/2022 3:32:00 PM, 10.3830785751343
10/1/2022 11:33:00 AM, 10/1/2022 3:33:00 PM, 9.97853565216064
10/1/2022 11:34:00 AM, 10/1/2022 3:34:00 PM, 9.99024391174316
10/1/2022 11:35:00 AM, 10/1/2022 3:35:00 PM, 9.01808929443359
10/1/2022 11:36:00 AM, 10/1/2022 3:36:00 PM, 9.55397796630859
10/1/2022 11:37:00 AM, 10/1/2022 3:37:00 PM, 9.79637050628662
10/1/2022 11:38:00 AM, 10/1/2022 3:38:00 PM, 9.89850234985352
10/1/2022 11:39:00 AM, 10/1/2022 3:39:00 PM, 10.6971635818481
10/1/2022 11:40:00 AM, 10/1/2022 3:40:00 PM, 10.8485021591187
10/1/2022 11:41:00 AM, 10/1/2022 3:41:00 PM, 11.3613958358765
10/1/2022 11:42:00 AM, 10/1/2022 3:42:00 PM, 11.7120141983032
10/1/2022 11:43:00 AM, 10/1/2022 3:43:00 PM, 10.0805492401123
10/1/2022 11:44:00 AM, 10/1/2022 3:44:00 PM, 9.10206890106201
10/1/2022 11:45:00 AM, 10/1/2022 3:45:00 PM, 8.81222248077393
10/1/2022 11:46:00 AM, 10/1/2022 3:46:00 PM, 8.64669799804687
10/1/2022 11:47:00 AM, 10/1/2022 3:47:00 PM, 8.76034355163574
10/1/2022 11:48:00 AM, 10/1/2022 3:48:00 PM, 8.92669486999512
10/1/2022 11:49:00 AM, 10/1/2022 3:49:00 PM, 9.34381580352783
10/1/2022 11:50:00 AM, 10/1/2022 3:50:00 PM, 9.89522838592529
10/1/2022 11:51:00 AM, 10/1/2022 3:51:00 PM, 9.73608112335205
10/1/2022 11:52:00 AM, 10/1/2022 3:52:00 PM, 9.99495029449463
10/1/2022 11:53:00 AM, 10/1/2022 3:53:00 PM, 9.06857204437256
10/1/2022 11:54:00 AM, 10/1/2022 3:54:00 PM, 9.50514507293701
10/1/2022 11:55:00 AM, 10/1/2022 3:55:00 PM, 10.1935033798218
10/1/2022 11:56:00 AM, 10/1/2022 3:56:00 PM, 10.6148414611816
10/1/2022 11:57:00 AM, 10/1/2022 3:57:00 PM, 9.81149196624756
10/1/2022 11:58:00 AM, 10/1/2022 3:58:00 PM, 10.2440013885498
10/1/2022 11:59:00 AM, 10/1/2022 3:59:00 PM, 10.7187223434448
10/1/2022 12:00:00 PM, 10/1/2022 4:00:00 PM, 10.8106670379639
10/1/2022 12:01:00 PM, 10/1/2022 4:01:00 PM, 10.7610960006714
10/1/2022 12:02:00 PM, 10/1/2022 4:02:00 PM, 10.473237991333
10/1/2022 12:03:00 PM, 10/1/2022 4:03:00 PM, 10.5777072906494
10/1/2022 12:04:00 PM, 10/1/2022 4:04:00 PM, 10.7692728042603
10/1/2022 12:05:00 PM, 10/1/2022 4:05:00 PM, 10.8539743423462
10/1/2022 12:06:00 PM, 10/1/2022 4:06:00 PM, 11.3866386413574
10/1/2022 12:07:00 PM, 10/1/2022 4:07:00 PM, 11.504054069519
10/1/2022 12:08:00 PM, 10/1/2022 4:08:00 PM, 12.2153654098511
10/1/2022 12:09:00 PM, 10/1/2022 4:09:00 PM, 11.2660779953003
10/1/2022 12:10:00 PM, 10/1/2022 4:10:00 PM, 10.9701442718506
10/1/2022 12:11:00 PM, 10/1/2022 4:11:00 PM, 10.5745859146118
10/1/2022 12:12:00 PM, 10/1/2022 4:12:00 PM, 10.1063575744629
10/1/2022 12:13:00 PM, 10/1/2022 4:13:00 PM, 10.9004735946655
10/1/2022 12:14:00 PM, 10/1/2022 4:14:00 PM, 11.54261302948
10/1/2022 12:15:00 PM, 10/1/2022 4:15:00 PM, 12.087082862854
10/1/2022 12:16:00 PM, 10/1/2022 4:16:00 PM, 11.778284072876
10/1/2022 12:17:00 PM, 10/1/2022 4:17:00 PM, 12.5220222473145
10/1/2022 12:18:00 PM, 10/1/2022 4:18:00 PM, 12.7215547561646
10/1/2022 12:19:00 PM, 10/1/2022 4:19:00 PM, 11.6809234619141
10/1/2022 12:20:00 PM, 10/1/2022 4:20:00 PM, 10.4855327606201
10/1/2022 12:21:00 PM, 10/1/2022 4:21:00 PM, 11.5650291442871
10/1/2022 12:22:00 PM, 10/1/2022 4:22:00 PM, 11.8251047134399
10/1/2022 12:23:00 PM, 10/1/2022 4:23:00 PM, 11.2360143661499
10/1/2022 12:24:00 PM, 10/1/2022 4:24:00 PM, 10.0718126296997
10/1/2022 12:25:00 PM, 10/1/2022 4:25:00 PM, 9.56408023834229
10/1/2022 12:26:00 PM, 10/1/2022 4:26:00 PM, 9.98113441467285
10/1/2022 12:27:00 PM, 10/1/2022 4:27:00 PM, 10.4758214950562
10/1/2022 12:28:00 PM, 10/1/2022 4:28:00 PM, 10.4839496612549
10/1/2022 12:29:00 PM, 10/1/2022 4:29:00 PM, 10.4839496612549
10/1/2022 12:30:00 PM, 10/1/2022 4:30:00 PM, 12.3637046813965
10/1/2022 12:31:00 PM, 10/1/2022 4:31:00 PM, 11.655933380127
10/1/2022 12:32:00 PM, 10/1/2022 4:32:00 PM, 11.591625213623
10/1/2022 12:33:00 PM, 10/1/2022 4:33:00 PM, 11.9636611938477
10/1/2022 12:34:00 PM, 10/1/2022 4:34:00 PM, 12.119686126709
10/1/2022 12:35:00 PM, 10/1/2022 4:35:00 PM, 12.2751045227051
10/1/2022 12:36:00 PM, 10/1/2022 4:36:00 PM, 12.374885559082
10/1/2022 12:37:00 PM, 10/1/2022 4:37:00 PM, 12.589204788208
10/1/2022 12:38:00 PM, 10/1/2022 4:38:00 PM, 11.4723138809204
10/1/2022 12:39:00 PM, 10/1/2022 4:39:00 PM, 10.3837242126465
10/1/2022 12:40:00 PM, 10/1/2022 4:40:00 PM, 9.43921279907227
10/1/2022 12:41:00 PM, 10/1/2022 4:41:00 PM, 10.0234060287476
10/1/2022 12:42:00 PM, 10/1/2022 4:42:00 PM, 10.8340072631836
10/1/2022 12:43:00 PM, 10/1/2022 4:43:00 PM, 10.6545991897583
10/1/2022 12:44:00 PM, 10/1/2022 4:44:00 PM, 10.5225028991699
10/1/2022 12:45:00 PM, 10/1/2022 4:45:00 PM, 10.6777181625366
10/1/2022 12:46:00 PM, 10/1/2022 4:46:00 PM, 10.8473310470581
10/1/2022 12:47:00 PM, 10/1/2022 4:47:00 PM, 11.0314521789551
10/1/2022 12:48:00 PM, 10/1/2022 4:48:00 PM, 11.2010288238525
10/1/2022 12:49:00 PM, 10/1/2022 4:49:00 PM, 10.5916967391968
10/1/2022 12:50:00 PM, 10/1/2022 4:50:00 PM, 11.2413845062256
10/1/2022 12:51:00 PM, 10/1/2022 4:51:00 PM, 11.2958040237427
10/1/2022 12:52:00 PM, 10/1/2022 4:52:00 PM, 9.98994445800781
10/1/2022 12:53:00 PM, 10/1/2022 4:53:00 PM, 8.40514850616455
10/1/2022 12:54:00 PM, 10/1/2022 4:54:00 PM, 7.90378761291504
10/1/2022 12:55:00 PM, 10/1/2022 4:55:00 PM, 7.64535474777222
10/1/2022 12:56:00 PM, 10/1/2022 4:56:00 PM, 8.05795478820801
10/1/2022 12:57:00 PM, 10/1/2022 4:57:00 PM, 9.04895305633545
10/1/2022 12:58:00 PM, 10/1/2022 4:58:00 PM, 9.1394739151001
10/1/2022 12:59:00 PM, 10/1/2022 4:59:00 PM, 9.18444919586182
10/1/2022 1:00:00 PM, 10/1/2022 5:00:00 PM, 7.68626308441162
10/1/2022 1:01:00 PM, 10/1/2022 5:01:00 PM, 7.74797630310059
10/1/2022 1:02:00 PM, 10/1/2022 5:02:00 PM, 8.016770362854
10/1/2022 1:03:00 PM, 10/1/2022 5:03:00 PM, 8.49791240692139
10/1/2022 1:04:00 PM, 10/1/2022 5:04:00 PM, 9.14303874969482
10/1/2022 1:05:00 PM, 10/1/2022 5:05:00 PM, 9.28141117095947
10/1/2022 1:06:00 PM, 10/1/2022 5:06:00 PM, 8.96093463897705
10/1/2022 1:07:00 PM, 10/1/2022 5:07:00 PM, 9.29320907592773
10/1/2022 1:08:00 PM, 10/1/2022 5:08:00 PM, 11.6886978149414
10/1/2022 1:09:00 PM, 10/1/2022 5:09:00 PM, 10.8045959472656
10/1/2022 1:10:00 PM, 10/1/2022 5:10:00 PM, 9.91910076141357
10/1/2022 1:11:00 PM, 10/1/2022 5:11:00 PM, 9.89940357208252
10/1/2022 1:12:00 PM, 10/1/2022 5:12:00 PM, 9.46742820739746
10/1/2022 1:13:00 PM, 10/1/2022 5:13:00 PM, 10.231390953064
10/1/2022 1:14:00 PM, 10/1/2022 5:14:00 PM, 10.2399711608887
10/1/2022 1:15:00 PM, 10/1/2022 5:15:00 PM, 10.8421592712402
10/1/2022 1:16:00 PM, 10/1/2022 5:16:00 PM, 10.8761463165283
10/1/2022 1:17:00 PM, 10/1/2022 5:17:00 PM, 11.6404228210449
10/1/2022 1:18:00 PM, 10/1/2022 5:18:00 PM, 11.5973529815674
10/1/2022 1:19:00 PM, 10/1/2022 5:19:00 PM, 10.1542682647705
10/1/2022 1:20:00 PM, 10/1/2022 5:20:00 PM, 9.65245914459229
10/1/2022 1:21:00 PM, 10/1/2022 5:21:00 PM, 9.77812767028809
10/1/2022 1:22:00 PM, 10/1/2022 5:22:00 PM, 9.74356365203857
10/1/2022 1:23:00 PM, 10/1/2022 5:23:00 PM, 10.0918159484863
10/1/2022 1:24:00 PM, 10/1/2022 5:24:00 PM, 10.4320402145386
10/1/2022 1:25:00 PM, 10/1/2022 5:25:00 PM, 10.7425661087036
10/1/2022 1:26:00 PM, 10/1/2022 5:26:00 PM, 10.0514945983887
10/1/2022 1:27:00 PM, 10/1/2022 5:27:00 PM, 9.68651962280273
10/1/2022 1:28:00 PM, 10/1/2022 5:28:00 PM, 8.33408737182617
10/1/2022 1:29:00 PM, 10/1/2022 5:29:00 PM, 8.06193923950195
10/1/2022 1:30:00 PM, 10/1/2022 5:30:00 PM, 8.06193923950195
10/1/2022 1:31:00 PM, 10/1/2022 5:31:00 PM, 8.46236801147461
10/1/2022 1:32:00 PM, 10/1/2022 5:32:00 PM, 8.85232639312744
10/1/2022 1:33:00 PM, 10/1/2022 5:33:00 PM, 8.42033386230469
10/1/2022 1:34:00 PM, 10/1/2022 5:34:00 PM, 8.48763942718506
10/1/2022 1:35:00 PM, 10/1/2022 5:35:00 PM, 7.90862560272217
10/1/2022 1:36:00 PM, 10/1/2022 5:36:00 PM, 8.06130886077881
10/1/2022 1:37:00 PM, 10/1/2022 5:37:00 PM, 8.53957557678223
10/1/2022 1:38:00 PM, 10/1/2022 5:38:00 PM, 7.77774810791016
10/1/2022 1:39:00 PM, 10/1/2022 5:39:00 PM, 7.06955575942993
10/1/2022 1:40:00 PM, 10/1/2022 5:40:00 PM, 8.65473937988281
10/1/2022 1:41:00 PM, 10/1/2022 5:41:00 PM, 8.16912078857422
10/1/2022 1:42:00 PM, 10/1/2022 5:42:00 PM, 8.50415515899658
10/1/2022 1:43:00 PM, 10/1/2022 5:43:00 PM, 9.74727249145508
10/1/2022 1:44:00 PM, 10/1/2022 5:44:00 PM, 9.64368534088135
10/1/2022 1:45:00 PM, 10/1/2022 5:45:00 PM, 9.33371829986572
10/1/2022 1:46:00 PM, 10/1/2022 5:46:00 PM, 9.59086513519287
10/1/2022 1:47:00 PM, 10/1/2022 5:47:00 PM, 9.14795303344727
10/1/2022 1:48:00 PM, 10/1/2022 5:48:00 PM, 8.03836727142334
10/1/2022 1:49:00 PM, 10/1/2022 5:49:00 PM, 7.90574979782104
10/1/2022 1:50:00 PM, 10/1/2022 5:50:00 PM, 8.46150493621826
10/1/2022 1:51:00 PM, 10/1/2022 5:51:00 PM, 9.3332633972168
10/1/2022 1:52:00 PM, 10/1/2022 5:52:00 PM, 9.11962413787842
10/1/2022 1:53:00 PM, 10/1/2022 5:53:00 PM, 9.53519916534424
10/1/2022 1:54:00 PM, 10/1/2022 5:54:00 PM, 9.18889045715332
10/1/2022 1:55:00 PM, 10/1/2022 5:55:00 PM, 8.45394802093506
10/1/2022 1:56:00 PM, 10/1/2022 5:56:00 PM, 9.00206089019775
10/1/2022 1:57:00 PM, 10/1/2022 5:57:00 PM, 9.01277637481689
10/1/2022 1:58:00 PM, 10/1/2022 5:58:00 PM, 8.49794006347656
10/1/2022 1:59:00 PM, 10/1/2022 5:59:00 PM, 7.93147754669189
10/1/2022 2:00:00 PM, 10/1/2022 6:00:00 PM, 8.47598838806152
10/1/2022 2:01:00 PM, 10/1/2022 6:01:00 PM, 8.68724155426025
10/1/2022 2:02:00 PM, 10/1/2022 6:02:00 PM, 8.64363193511963
10/1/2022 2:03:00 PM, 10/1/2022 6:03:00 PM, 8.42399787902832
10/1/2022 2:04:00 PM, 10/1/2022 6:04:00 PM, 8.12417125701904
10/1/2022 2:05:00 PM, 10/1/2022 6:05:00 PM, 8.27826023101807
10/1/2022 2:06:00 PM, 10/1/2022 6:06:00 PM, 9.08434677124023
10/1/2022 2:07:00 PM, 10/1/2022 6:07:00 PM, 9.18729496002197
10/1/2022 2:08:00 PM, 10/1/2022 6:08:00 PM, 9.16752815246582
10/1/2022 2:09:00 PM, 10/1/2022 6:09:00 PM, 8.48214244842529
10/1/2022 2:10:00 PM, 10/1/2022 6:10:00 PM, 9.25369930267334
10/1/2022 2:11:00 PM, 10/1/2022 6:11:00 PM, 9.62064266204834
10/1/2022 2:12:00 PM, 10/1/2022 6:12:00 PM, 9.76679420471191
10/1/2022 2:13:00 PM, 10/1/2022 6:13:00 PM, 9.82133007049561
10/1/2022 2:14:00 PM, 10/1/2022 6:14:00 PM, 8.9745569229126
10/1/2022 2:15:00 PM, 10/1/2022 6:15:00 PM, 9.10289001464844
10/1/2022 2:16:00 PM, 10/1/2022 6:16:00 PM, 9.42050838470459
10/1/2022 2:17:00 PM, 10/1/2022 6:17:00 PM, 9.44179344177246
10/1/2022 2:18:00 PM, 10/1/2022 6:18:00 PM, 9.28352546691895
10/1/2022 2:19:00 PM, 10/1/2022 6:19:00 PM, 8.69032573699951
10/1/2022 2:20:00 PM, 10/1/2022 6:20:00 PM, 6.62229108810425
10/1/2022 2:21:00 PM, 10/1/2022 6:21:00 PM, 7.37060832977295
10/1/2022 2:22:00 PM, 10/1/2022 6:22:00 PM, 6.66490173339844
10/1/2022 2:23:00 PM, 10/1/2022 6:23:00 PM, 7.06049013137817
10/1/2022 2:24:00 PM, 10/1/2022 6:24:00 PM, 7.38803052902222
10/1/2022 2:25:00 PM, 10/1/2022 6:25:00 PM, 8.03444004058838
10/1/2022 2:26:00 PM, 10/1/2022 6:26:00 PM, 8.24404144287109
10/1/2022 2:27:00 PM, 10/1/2022 6:27:00 PM, 8.13928699493408
10/1/2022 2:28:00 PM, 10/1/2022 6:28:00 PM, 8.5455322265625
10/1/2022 2:29:00 PM, 10/1/2022 6:29:00 PM, 8.96579742431641
10/1/2022 2:30:00 PM, 10/1/2022 6:30:00 PM, 9.2429666519165
10/1/2022 2:31:00 PM, 10/1/2022 6:31:00 PM, 9.2429666519165
10/1/2022 2:32:00 PM, 10/1/2022 6:32:00 PM, 9.61021900177002
10/1/2022 2:33:00 PM, 10/1/2022 6:33:00 PM, 10.336012840271
10/1/2022 2:34:00 PM, 10/1/2022 6:34:00 PM, 10.5000982284546
10/1/2022 2:35:00 PM, 10/1/2022 6:35:00 PM, 10.3968639373779
10/1/2022 2:36:00 PM, 10/1/2022 6:36:00 PM, 8.94888782501221
10/1/2022 2:37:00 PM, 10/1/2022 6:37:00 PM, 8.50448036193848
10/1/2022 2:38:00 PM, 10/1/2022 6:38:00 PM, 9.51570606231689
10/1/2022 2:39:00 PM, 10/1/2022 6:39:00 PM, 9.56638622283936
10/1/2022 2:40:00 PM, 10/1/2022 6:40:00 PM, 10.3058557510376
10/1/2022 2:41:00 PM, 10/1/2022 6:41:00 PM, 10.6550149917603
10/1/2022 2:42:00 PM, 10/1/2022 6:42:00 PM, 11.5373487472534
10/1/2022 2:43:00 PM, 10/1/2022 6:43:00 PM, 11.3236265182495
10/1/2022 2:44:00 PM, 10/1/2022 6:44:00 PM, 10.8518075942993
10/1/2022 2:45:00 PM, 10/1/2022 6:45:00 PM, 9.75759792327881
10/1/2022 2:46:00 PM, 10/1/2022 6:46:00 PM, 9.74274730682373
10/1/2022 2:47:00 PM, 10/1/2022 6:47:00 PM, 9.68965816497803
10/1/2022 2:48:00 PM, 10/1/2022 6:48:00 PM, 9.03864002227783
10/1/2022 2:49:00 PM, 10/1/2022 6:49:00 PM, 8.59273433685303
10/1/2022 2:50:00 PM, 10/1/2022 6:50:00 PM, 8.91264247894287
10/1/2022 2:51:00 PM, 10/1/2022 6:51:00 PM, 9.01438617706299
10/1/2022 2:52:00 PM, 10/1/2022 6:52:00 PM, 8.89996147155762
10/1/2022 2:53:00 PM, 10/1/2022 6:53:00 PM, 9.09093189239502
10/1/2022 2:54:00 PM, 10/1/2022 6:54:00 PM, 9.82225894927979
10/1/2022 2:55:00 PM, 10/1/2022 6:55:00 PM, 9.42183494567871
10/1/2022 2:56:00 PM, 10/1/2022 6:56:00 PM, 8.66596508026123
10/1/2022 2:57:00 PM, 10/1/2022 6:57:00 PM, 9.03522491455078
10/1/2022 2:58:00 PM, 10/1/2022 6:58:00 PM, 8.52357292175293
10/1/2022 2:59:00 PM, 10/1/2022 6:59:00 PM, 9.18437099456787
10/1/2022 3:00:00 PM, 10/1/2022 7:00:00 PM, 8.10256862640381
10/1/2022 3:01:00 PM, 10/1/2022 7:01:00 PM, 7.9461407661438
10/1/2022 3:02:00 PM, 10/1/2022 7:02:00 PM, 8.32199096679687
10/1/2022 3:03:00 PM, 10/1/2022 7:03:00 PM, 9.04961109161377
10/1/2022 3:04:00 PM, 10/1/2022 7:04:00 PM, 8.47619152069092
10/1/2022 3:05:00 PM, 10/1/2022 7:05:00 PM, 7.67557859420776
10/1/2022 3:06:00 PM, 10/1/2022 7:06:00 PM, 7.86590242385864
10/1/2022 3:07:00 PM, 10/1/2022 7:07:00 PM, 8.06794834136963
10/1/2022 3:08:00 PM, 10/1/2022 7:08:00 PM, 8.24888896942139
10/1/2022 3:09:00 PM, 10/1/2022 7:09:00 PM, 8.33601856231689
10/1/2022 3:10:00 PM, 10/1/2022 7:10:00 PM, 7.16100120544434
10/1/2022 3:11:00 PM, 10/1/2022 7:11:00 PM, 7.24615240097046
10/1/2022 3:12:00 PM, 10/1/2022 7:12:00 PM, 8.08038902282715
10/1/2022 3:13:00 PM, 10/1/2022 7:13:00 PM, 8.05542850494385
10/1/2022 3:14:00 PM, 10/1/2022 7:14:00 PM, 7.59395217895508
10/1/2022 3:15:00 PM, 10/1/2022 7:15:00 PM, 7.91042327880859
10/1/2022 3:16:00 PM, 10/1/2022 7:16:00 PM, 7.75286674499512
10/1/2022 3:17:00 PM, 10/1/2022 7:17:00 PM, 7.45339155197144
10/1/2022 3:18:00 PM, 10/1/2022 7:18:00 PM, 7.84389543533325
10/1/2022 3:19:00 PM, 10/1/2022 7:19:00 PM, 7.46292448043823
10/1/2022 3:20:00 PM, 10/1/2022 7:20:00 PM, 7.12771272659302
10/1/2022 3:21:00 PM, 10/1/2022 7:21:00 PM, 7.38044404983521
10/1/2022 3:22:00 PM, 10/1/2022 7:22:00 PM, 7.7822093963623
10/1/2022 3:23:00 PM, 10/1/2022 7:23:00 PM, 7.74037456512451
10/1/2022 3:24:00 PM, 10/1/2022 7:24:00 PM, 7.95539474487305
10/1/2022 3:25:00 PM, 10/1/2022 7:25:00 PM, 8.33015823364258
10/1/2022 3:26:00 PM, 10/1/2022 7:26:00 PM, 8.59487819671631
10/1/2022 3:27:00 PM, 10/1/2022 7:27:00 PM, 8.23794078826904
10/1/2022 3:28:00 PM, 10/1/2022 7:28:00 PM, 7.2485032081604
10/1/2022 3:29:00 PM, 10/1/2022 7:29:00 PM, 7.40079069137573
10/1/2022 3:30:00 PM, 10/1/2022 7:30:00 PM, 7.47475242614746
10/1/2022 3:31:00 PM, 10/1/2022 7:31:00 PM, 7.65093421936035
10/1/2022 3:32:00 PM, 10/1/2022 7:32:00 PM, 7.65093421936035
10/1/2022 3:33:00 PM, 10/1/2022 7:33:00 PM, 7.41301441192627
10/1/2022 3:34:00 PM, 10/1/2022 7:34:00 PM, 7.87494802474976
10/1/2022 3:35:00 PM, 10/1/2022 7:35:00 PM, 7.99047565460205
10/1/2022 3:36:00 PM, 10/1/2022 7:36:00 PM, 8.14489555358887
10/1/2022 3:37:00 PM, 10/1/2022 7:37:00 PM, 8.38231658935547
10/1/2022 3:38:00 PM, 10/1/2022 7:38:00 PM, 8.74763584136963
10/1/2022 3:39:00 PM, 10/1/2022 7:39:00 PM, 8.99925804138184
10/1/2022 3:40:00 PM, 10/1/2022 7:40:00 PM, 8.61286640167236
10/1/2022 3:41:00 PM, 10/1/2022 7:41:00 PM, 8.68420028686523
10/1/2022 3:42:00 PM, 10/1/2022 7:42:00 PM, 9.01532077789307
10/1/2022 3:43:00 PM, 10/1/2022 7:43:00 PM, 9.14174270629883
10/1/2022 3:44:00 PM, 10/1/2022 7:44:00 PM, 8.91931915283203
10/1/2022 3:45:00 PM, 10/1/2022 7:45:00 PM, 9.27787685394287
10/1/2022 3:46:00 PM, 10/1/2022 7:46:00 PM, 8.86018943786621
10/1/2022 3:47:00 PM, 10/1/2022 7:47:00 PM, 8.51016902923584
10/1/2022 3:48:00 PM, 10/1/2022 7:48:00 PM, 7.4153094291687
10/1/2022 3:49:00 PM, 10/1/2022 7:49:00 PM, 7.87546539306641
10/1/2022 3:50:00 PM, 10/1/2022 7:50:00 PM, 8.37395858764648
10/1/2022 3:51:00 PM, 10/1/2022 7:51:00 PM, 7.65059375762939
10/1/2022 3:52:00 PM, 10/1/2022 7:52:00 PM, 8.34389972686768
10/1/2022 3:53:00 PM, 10/1/2022 7:53:00 PM, 9.07315826416016
10/1/2022 3:54:00 PM, 10/1/2022 7:54:00 PM, 8.78663158416748
10/1/2022 3:55:00 PM, 10/1/2022 7:55:00 PM, 9.3242654800415
10/1/2022 3:56:00 PM, 10/1/2022 7:56:00 PM, 8.8802604675293
10/1/2022 3:57:00 PM, 10/1/2022 7:57:00 PM, 8.85987758636475
10/1/2022 3:58:00 PM, 10/1/2022 7:58:00 PM, 8.55764293670654
10/1/2022 3:59:00 PM, 10/1/2022 7:59:00 PM, 8.83485889434814
10/1/2022 4:00:00 PM, 10/1/2022 8:00:00 PM, 8.89002704620361
10/1/2022 4:01:00 PM, 10/1/2022 8:01:00 PM, 8.89118766784668
10/1/2022 4:02:00 PM, 10/1/2022 8:02:00 PM, 8.94298648834229
10/1/2022 4:03:00 PM, 10/1/2022 8:03:00 PM, 8.03185081481934
10/1/2022 4:04:00 PM, 10/1/2022 8:04:00 PM, 7.88888072967529
10/1/2022 4:05:00 PM, 10/1/2022 8:05:00 PM, 8.14615440368652
10/1/2022 4:06:00 PM, 10/1/2022 8:06:00 PM, 8.06123733520508
10/1/2022 4:07:00 PM, 10/1/2022 8:07:00 PM, 8.30511569976807
10/1/2022 4:08:00 PM, 10/1/2022 8:08:00 PM, 8.42113780975342
10/1/2022 4:09:00 PM, 10/1/2022 8:09:00 PM, 8.21811103820801
10/1/2022 4:10:00 PM, 10/1/2022 8:10:00 PM, 7.96334838867187
10/1/2022 4:11:00 PM, 10/1/2022 8:11:00 PM, 8.00288009643555
10/1/2022 4:12:00 PM, 10/1/2022 8:12:00 PM, 8.32813167572021
10/1/2022 4:13:00 PM, 10/1/2022 8:13:00 PM, 8.78407764434814
10/1/2022 4:14:00 PM, 10/1/2022 8:14:00 PM, 8.25284576416016
10/1/2022 4:15:00 PM, 10/1/2022 8:15:00 PM, 7.91414833068848
10/1/2022 4:16:00 PM, 10/1/2022 8:16:00 PM, 6.77692413330078
10/1/2022 4:17:00 PM, 10/1/2022 8:17:00 PM, 6.71494436264038
10/1/2022 4:18:00 PM, 10/1/2022 8:18:00 PM, 6.15691804885864
10/1/2022 4:19:00 PM, 10/1/2022 8:19:00 PM, 6.70342922210693
10/1/2022 4:20:00 PM, 10/1/2022 8:20:00 PM, 7.17800140380859
10/1/2022 4:21:00 PM, 10/1/2022 8:21:00 PM, 6.6439380645752
10/1/2022 4:22:00 PM, 10/1/2022 8:22:00 PM, 7.61617088317871
10/1/2022 4:23:00 PM, 10/1/2022 8:23:00 PM, 7.72936296463013
10/1/2022 4:24:00 PM, 10/1/2022 8:24:00 PM, 8.08907604217529
10/1/2022 4:25:00 PM, 10/1/2022 8:25:00 PM, 8.23942375183105
10/1/2022 4:26:00 PM, 10/1/2022 8:26:00 PM, 8.33528804779053
10/1/2022 4:27:00 PM, 10/1/2022 8:27:00 PM, 8.58934211730957
10/1/2022 4:28:00 PM, 10/1/2022 8:28:00 PM, 8.7832670211792
10/1/2022 4:29:00 PM, 10/1/2022 8:29:00 PM, 8.36814403533936
10/1/2022 4:30:00 PM, 10/1/2022 8:30:00 PM, 7.47300100326538
10/1/2022 4:31:00 PM, 10/1/2022 8:31:00 PM, 7.49068260192871
10/1/2022 4:32:00 PM, 10/1/2022 8:32:00 PM, 7.49130439758301
10/1/2022 4:33:00 PM, 10/1/2022 8:33:00 PM, 7.49130439758301
10/1/2022 4:34:00 PM, 10/1/2022 8:34:00 PM, 7.97023868560791
10/1/2022 4:35:00 PM, 10/1/2022 8:35:00 PM, 8.88501262664795
10/1/2022 4:36:00 PM, 10/1/2022 8:36:00 PM, 8.75468158721924
10/1/2022 4:37:00 PM, 10/1/2022 8:37:00 PM, 8.71551322937012
10/1/2022 4:38:00 PM, 10/1/2022 8:38:00 PM, 8.82097053527832
10/1/2022 4:39:00 PM, 10/1/2022 8:39:00 PM, 8.54763126373291
10/1/2022 4:40:00 PM, 10/1/2022 8:40:00 PM, 8.69394588470459
10/1/2022 4:41:00 PM, 10/1/2022 8:41:00 PM, 8.7392578125
10/1/2022 4:42:00 PM, 10/1/2022 8:42:00 PM, 8.47434139251709
10/1/2022 4:43:00 PM, 10/1/2022 8:43:00 PM, 8.70847988128662
10/1/2022 4:44:00 PM, 10/1/2022 8:44:00 PM, 8.51878547668457
10/1/2022 4:45:00 PM, 10/1/2022 8:45:00 PM, 7.93242168426514
10/1/2022 4:46:00 PM, 10/1/2022 8:46:00 PM, 7.55505704879761
10/1/2022 4:47:00 PM, 10/1/2022 8:47:00 PM, 6.82396745681763
10/1/2022 4:48:00 PM, 10/1/2022 8:48:00 PM, 6.59883546829224
10/1/2022 4:49:00 PM, 10/1/2022 8:49:00 PM, 6.84484672546387
10/1/2022 4:50:00 PM, 10/1/2022 8:50:00 PM, 6.98561573028564
10/1/2022 4:51:00 PM, 10/1/2022 8:51:00 PM, 6.79688405990601
10/1/2022 4:52:00 PM, 10/1/2022 8:52:00 PM, 6.51738405227661
10/1/2022 4:53:00 PM, 10/1/2022 8:53:00 PM, 6.12022542953491
10/1/2022 4:54:00 PM, 10/1/2022 8:54:00 PM, 6.75319862365723
10/1/2022 4:55:00 PM, 10/1/2022 8:55:00 PM, 6.9866156578064
10/1/2022 4:56:00 PM, 10/1/2022 8:56:00 PM, 7.09247636795044
10/1/2022 4:57:00 PM, 10/1/2022 8:57:00 PM, 6.84575939178467
10/1/2022 4:58:00 PM, 10/1/2022 8:58:00 PM, 6.42262172698975
10/1/2022 4:59:00 PM, 10/1/2022 8:59:00 PM, 6.73623991012573
10/1/2022 5:00:00 PM, 10/1/2022 9:00:00 PM, 6.69633674621582
10/1/2022 5:01:00 PM, 10/1/2022 9:01:00 PM, 6.32351016998291
10/1/2022 5:02:00 PM, 10/1/2022 9:02:00 PM, 6.71885681152344
10/1/2022 5:03:00 PM, 10/1/2022 9:03:00 PM, 6.60047149658203
10/1/2022 5:04:00 PM, 10/1/2022 9:04:00 PM, 6.4500150680542
10/1/2022 5:05:00 PM, 10/1/2022 9:05:00 PM, 6.93076181411743
10/1/2022 5:06:00 PM, 10/1/2022 9:06:00 PM, 7.1937198638916
10/1/2022 5:07:00 PM, 10/1/2022 9:07:00 PM, 7.18967485427856
10/1/2022 5:08:00 PM, 10/1/2022 9:08:00 PM, 7.64357566833496
10/1/2022 5:09:00 PM, 10/1/2022 9:09:00 PM, 7.37764930725098
10/1/2022 5:10:00 PM, 10/1/2022 9:10:00 PM, 7.31423902511597
10/1/2022 5:11:00 PM, 10/1/2022 9:11:00 PM, 7.40664529800415
10/1/2022 5:12:00 PM, 10/1/2022 9:12:00 PM, 7.43732213973999
10/1/2022 5:13:00 PM, 10/1/2022 9:13:00 PM, 7.74304723739624
10/1/2022 5:14:00 PM, 10/1/2022 9:14:00 PM, 7.88750743865967
10/1/2022 5:15:00 PM, 10/1/2022 9:15:00 PM, 8.51441669464111
10/1/2022 5:16:00 PM, 10/1/2022 9:16:00 PM, 8.67465114593506
10/1/2022 5:17:00 PM, 10/1/2022 9:17:00 PM, 8.79936695098877
10/1/2022 5:18:00 PM, 10/1/2022 9:18:00 PM, 8.65991401672363
10/1/2022 5:19:00 PM, 10/1/2022 9:19:00 PM, 8.51986885070801
10/1/2022 5:20:00 PM, 10/1/2022 9:20:00 PM, 8.57478427886963
10/1/2022 5:21:00 PM, 10/1/2022 9:21:00 PM, 8.52666664123535
10/1/2022 5:22:00 PM, 10/1/2022 9:22:00 PM, 8.20370197296143
10/1/2022 5:23:00 PM, 10/1/2022 9:23:00 PM, 8.20528221130371
10/1/2022 5:24:00 PM, 10/1/2022 9:24:00 PM, 8.22812080383301
10/1/2022 5:25:00 PM, 10/1/2022 9:25:00 PM, 8.18636894226074
10/1/2022 5:26:00 PM, 10/1/2022 9:26:00 PM, 8.38607692718506
10/1/2022 5:27:00 PM, 10/1/2022 9:27:00 PM, 8.89643096923828
10/1/2022 5:28:00 PM, 10/1/2022 9:28:00 PM, 8.80955791473389
10/1/2022 5:29:00 PM, 10/1/2022 9:29:00 PM, 8.14974784851074
10/1/2022 5:30:00 PM, 10/1/2022 9:30:00 PM, 8.74649047851562
10/1/2022 5:31:00 PM, 10/1/2022 9:31:00 PM, 9.12711524963379
10/1/2022 5:32:00 PM, 10/1/2022 9:32:00 PM, 9.17711162567139
10/1/2022 5:33:00 PM, 10/1/2022 9:33:00 PM, 9.21456241607666
10/1/2022 5:34:00 PM, 10/1/2022 9:34:00 PM, 9.21456241607666
10/1/2022 5:35:00 PM, 10/1/2022 9:35:00 PM, 9.07454872131348
10/1/2022 5:36:00 PM, 10/1/2022 9:36:00 PM, 8.83907604217529
10/1/2022 5:37:00 PM, 10/1/2022 9:37:00 PM, 8.92654037475586
10/1/2022 5:38:00 PM, 10/1/2022 9:38:00 PM, 8.70702838897705
10/1/2022 5:39:00 PM, 10/1/2022 9:39:00 PM, 8.46812534332275
10/1/2022 5:40:00 PM, 10/1/2022 9:40:00 PM, 8.15914630889893
10/1/2022 5:41:00 PM, 10/1/2022 9:41:00 PM, 7.81053876876831
10/1/2022 5:42:00 PM, 10/1/2022 9:42:00 PM, 7.18706178665161
10/1/2022 5:43:00 PM, 10/1/2022 9:43:00 PM, 6.83748245239258
10/1/2022 5:44:00 PM, 10/1/2022 9:44:00 PM, 7.07153415679932
10/1/2022 5:45:00 PM, 10/1/2022 9:45:00 PM, 7.97105026245117
10/1/2022 5:46:00 PM, 10/1/2022 9:46:00 PM, 7.94673728942871
10/1/2022 5:47:00 PM, 10/1/2022 9:47:00 PM, 8.12862491607666
10/1/2022 5:48:00 PM, 10/1/2022 9:48:00 PM, 8.31153202056885
10/1/2022 5:49:00 PM, 10/1/2022 9:49:00 PM, 8.69453048706055
10/1/2022 5:50:00 PM, 10/1/2022 9:50:00 PM, 9.02780246734619
10/1/2022 5:51:00 PM, 10/1/2022 9:51:00 PM, 9.44023323059082
10/1/2022 5:52:00 PM, 10/1/2022 9:52:00 PM, 9.58409976959229
10/1/2022 5:53:00 PM, 10/1/2022 9:53:00 PM, 9.67410087585449
10/1/2022 5:54:00 PM, 10/1/2022 9:54:00 PM, 8.87692451477051
10/1/2022 5:55:00 PM, 10/1/2022 9:55:00 PM, 8.34025573730469
10/1/2022 5:56:00 PM, 10/1/2022 9:56:00 PM, 8.0403003692627
10/1/2022 5:57:00 PM, 10/1/2022 9:57:00 PM, 8.32902240753174
10/1/2022 5:58:00 PM, 10/1/2022 9:58:00 PM, 7.85195827484131
10/1/2022 5:59:00 PM, 10/1/2022 9:59:00 PM, 8.17349052429199
10/1/2022 6:00:00 PM, 10/1/2022 10:00:00 PM, 8.02135467529297
10/1/2022 6:01:00 PM, 10/1/2022 10:01:00 PM, 8.29057025909424
10/1/2022 6:02:00 PM, 10/1/2022 10:02:00 PM, 7.89043760299683
10/1/2022 6:03:00 PM, 10/1/2022 10:03:00 PM, 7.97467422485352
10/1/2022 6:04:00 PM, 10/1/2022 10:04:00 PM, 8.18720722198486
10/1/2022 6:05:00 PM, 10/1/2022 10:05:00 PM, 7.9898681640625
10/1/2022 6:06:00 PM, 10/1/2022 10:06:00 PM, 7.74860191345215
10/1/2022 6:07:00 PM, 10/1/2022 10:07:00 PM, 7.72002983093262
10/1/2022 6:08:00 PM, 10/1/2022 10:08:00 PM, 8.13231182098389
10/1/2022 6:09:00 PM, 10/1/2022 10:09:00 PM, 8.18646621704102
10/1/2022 6:10:00 PM, 10/1/2022 10:10:00 PM, 7.60544967651367
10/1/2022 6:11:00 PM, 10/1/2022 10:11:00 PM, 7.78916120529175
10/1/2022 6:12:00 PM, 10/1/2022 10:12:00 PM, 7.80035305023193
10/1/2022 6:13:00 PM, 10/1/2022 10:13:00 PM, 8.11759471893311
10/1/2022 6:14:00 PM, 10/1/2022 10:14:00 PM, 8.35406303405762
10/1/2022 6:15:00 PM, 10/1/2022 10:15:00 PM, 8.63116264343262
10/1/2022 6:16:00 PM, 10/1/2022 10:16:00 PM, 8.89002704620361
10/1/2022 6:17:00 PM, 10/1/2022 10:17:00 PM, 9.26809692382812
10/1/2022 6:18:00 PM, 10/1/2022 10:18:00 PM, 9.16493892669678
10/1/2022 6:19:00 PM, 10/1/2022 10:19:00 PM, 9.27784156799316
10/1/2022 6:20:00 PM, 10/1/2022 10:20:00 PM, 9.52376365661621
10/1/2022 6:21:00 PM, 10/1/2022 10:21:00 PM, 9.60458564758301
10/1/2022 6:22:00 PM, 10/1/2022 10:22:00 PM, 9.38541603088379
10/1/2022 6:23:00 PM, 10/1/2022 10:23:00 PM, 9.64037704467773
10/1/2022 6:24:00 PM, 10/1/2022 10:24:00 PM, 9.81178569793701
10/1/2022 6:25:00 PM, 10/1/2022 10:25:00 PM, 9.87544059753418
10/1/2022 6:26:00 PM, 10/1/2022 10:26:00 PM, 9.75698852539062
10/1/2022 6:27:00 PM, 10/1/2022 10:27:00 PM, 9.92456340789795
10/1/2022 6:28:00 PM, 10/1/2022 10:28:00 PM, 10.3674545288086
10/1/2022 6:29:00 PM, 10/1/2022 10:29:00 PM, 10.4642944335937
10/1/2022 6:30:00 PM, 10/1/2022 10:30:00 PM, 10.4916610717773
10/1/2022 6:31:00 PM, 10/1/2022 10:31:00 PM, 10.6815242767334
10/1/2022 6:32:00 PM, 10/1/2022 10:32:00 PM, 10.6603317260742
10/1/2022 6:33:00 PM, 10/1/2022 10:33:00 PM, 11.2756719589233
10/1/2022 6:34:00 PM, 10/1/2022 10:34:00 PM, 11.788125038147
10/1/2022 6:35:00 PM, 10/1/2022 10:35:00 PM, 11.788125038147
10/1/2022 6:36:00 PM, 10/1/2022 10:36:00 PM, 11.6609601974487
10/1/2022 6:37:00 PM, 10/1/2022 10:37:00 PM, 11.3180027008057
10/1/2022 6:38:00 PM, 10/1/2022 10:38:00 PM, 11.3104944229126
10/1/2022 6:39:00 PM, 10/1/2022 10:39:00 PM, 11.3153133392334
10/1/2022 6:40:00 PM, 10/1/2022 10:40:00 PM, 10.9176645278931
10/1/2022 6:41:00 PM, 10/1/2022 10:41:00 PM, 11.654613494873
10/1/2022 6:42:00 PM, 10/1/2022 10:42:00 PM, 11.1818447113037
10/1/2022 6:43:00 PM, 10/1/2022 10:43:00 PM, 10.6233654022217
10/1/2022 6:44:00 PM, 10/1/2022 10:44:00 PM, 11.1853981018066
10/1/2022 6:45:00 PM, 10/1/2022 10:45:00 PM, 11.3912019729614
10/1/2022 6:46:00 PM, 10/1/2022 10:46:00 PM, 10.5436182022095
10/1/2022 6:47:00 PM, 10/1/2022 10:47:00 PM, 10.1650257110596
10/1/2022 6:48:00 PM, 10/1/2022 10:48:00 PM, 10.4854898452759
10/1/2022 6:49:00 PM, 10/1/2022 10:49:00 PM, 10.8935012817383
10/1/2022 6:50:00 PM, 10/1/2022 10:50:00 PM, 10.8727111816406
10/1/2022 6:51:00 PM, 10/1/2022 10:51:00 PM, 10.1168746948242
10/1/2022 6:52:00 PM, 10/1/2022 10:52:00 PM, 10.3665866851807
10/1/2022 6:53:00 PM, 10/1/2022 10:53:00 PM, 10.0400075912476
10/1/2022 6:54:00 PM, 10/1/2022 10:54:00 PM, 10.3556632995605
10/1/2022 6:55:00 PM, 10/1/2022 10:55:00 PM, 10.0539274215698
10/1/2022 6:56:00 PM, 10/1/2022 10:56:00 PM, 9.64184951782227
10/1/2022 6:57:00 PM, 10/1/2022 10:57:00 PM, 9.7013578414917
10/1/2022 6:58:00 PM, 10/1/2022 10:58:00 PM, 10.62122631073
10/1/2022 6:59:00 PM, 10/1/2022 10:59:00 PM, 10.7506723403931
10/1/2022 7:00:00 PM, 10/1/2022 11:00:00 PM, 9.81998348236084
10/1/2022 7:01:00 PM, 10/1/2022 11:01:00 PM, 9.33911514282227
10/1/2022 7:02:00 PM, 10/1/2022 11:02:00 PM, 9.83985996246338
10/1/2022 7:03:00 PM, 10/1/2022 11:03:00 PM, 9.3360481262207
10/1/2022 7:04:00 PM, 10/1/2022 11:04:00 PM, 9.32621479034424
10/1/2022 7:05:00 PM, 10/1/2022 11:05:00 PM, 10.522120475769
10/1/2022 7:06:00 PM, 10/1/2022 11:06:00 PM, 11.3370008468628
10/1/2022 7:07:00 PM, 10/1/2022 11:07:00 PM, 11.3782472610474
10/1/2022 7:08:00 PM, 10/1/2022 11:08:00 PM, 10.7091846466064
10/1/2022 7:09:00 PM, 10/1/2022 11:09:00 PM, 9.98581600189209
10/1/2022 7:10:00 PM, 10/1/2022 11:10:00 PM, 9.91659450531006
10/1/2022 7:11:00 PM, 10/1/2022 11:11:00 PM, 10.2929859161377
10/1/2022 7:12:00 PM, 10/1/2022 11:12:00 PM, 10.2600946426392
10/1/2022 7:13:00 PM, 10/1/2022 11:13:00 PM, 10.1848831176758
10/1/2022 7:14:00 PM, 10/1/2022 11:14:00 PM, 9.96877384185791
10/1/2022 7:15:00 PM, 10/1/2022 11:15:00 PM, 10.5981855392456
10/1/2022 7:16:00 PM, 10/1/2022 11:16:00 PM, 9.7602424621582
10/1/2022 7:17:00 PM, 10/1/2022 11:17:00 PM, 8.64225387573242
10/1/2022 7:18:00 PM, 10/1/2022 11:18:00 PM, 8.56113052368164
10/1/2022 7:19:00 PM, 10/1/2022 11:19:00 PM, 8.32446765899658
10/1/2022 7:20:00 PM, 10/1/2022 11:20:00 PM, 8.22823905944824
10/1/2022 7:21:00 PM, 10/1/2022 11:21:00 PM, 8.13980484008789
10/1/2022 7:22:00 PM, 10/1/2022 11:22:00 PM, 8.30072498321533
10/1/2022 7:23:00 PM, 10/1/2022 11:23:00 PM, 8.43775272369385
10/1/2022 7:24:00 PM, 10/1/2022 11:24:00 PM, 8.50368404388428
10/1/2022 7:25:00 PM, 10/1/2022 11:25:00 PM, 7.62234544754028
10/1/2022 7:26:00 PM, 10/1/2022 11:26:00 PM, 7.05167007446289
10/1/2022 7:27:00 PM, 10/1/2022 11:27:00 PM, 7.31699800491333
10/1/2022 7:28:00 PM, 10/1/2022 11:28:00 PM, 7.84512090682983
10/1/2022 7:29:00 PM, 10/1/2022 11:29:00 PM, 8.71070766448975
10/1/2022 7:30:00 PM, 10/1/2022 11:30:00 PM, 8.44405078887939
10/1/2022 7:31:00 PM, 10/1/2022 11:31:00 PM, 8.19595909118652
10/1/2022 7:32:00 PM, 10/1/2022 11:32:00 PM, 8.17968368530273
10/1/2022 7:33:00 PM, 10/1/2022 11:33:00 PM, 8.76930522918701
10/1/2022 7:34:00 PM, 10/1/2022 11:34:00 PM, 8.75331687927246
10/1/2022 7:35:00 PM, 10/1/2022 11:35:00 PM, 8.66099452972412
10/1/2022 7:36:00 PM, 10/1/2022 11:36:00 PM, 8.66099452972412
10/1/2022 7:37:00 PM, 10/1/2022 11:37:00 PM, 8.65565490722656
10/1/2022 7:38:00 PM, 10/1/2022 11:38:00 PM, 8.90018749237061
10/1/2022 7:39:00 PM, 10/1/2022 11:39:00 PM, 9.18628978729248
10/1/2022 7:40:00 PM, 10/1/2022 11:40:00 PM, 9.69238758087158
10/1/2022 7:41:00 PM, 10/1/2022 11:41:00 PM, 9.46553325653076
10/1/2022 7:42:00 PM, 10/1/2022 11:42:00 PM, 9.24611854553223
10/1/2022 7:43:00 PM, 10/1/2022 11:43:00 PM, 9.2379846572876
10/1/2022 7:44:00 PM, 10/1/2022 11:44:00 PM, 9.65721035003662
10/1/2022 7:45:00 PM, 10/1/2022 11:45:00 PM, 9.36438941955566
10/1/2022 7:46:00 PM, 10/1/2022 11:46:00 PM, 9.38518905639648
10/1/2022 7:47:00 PM, 10/1/2022 11:47:00 PM, 8.90786170959473
10/1/2022 7:48:00 PM, 10/1/2022 11:48:00 PM, 8.6378173828125
10/1/2022 7:49:00 PM, 10/1/2022 11:49:00 PM, 8.29913139343262
10/1/2022 7:50:00 PM, 10/1/2022 11:50:00 PM, 8.3323917388916
10/1/2022 7:51:00 PM, 10/1/2022 11:51:00 PM, 7.98263502120972
10/1/2022 7:52:00 PM, 10/1/2022 11:52:00 PM, 7.58461093902588
10/1/2022 7:53:00 PM, 10/1/2022 11:53:00 PM, 7.10664749145508
10/1/2022 7:54:00 PM, 10/1/2022 11:54:00 PM, 7.13717937469482
10/1/2022 7:55:00 PM, 10/1/2022 11:55:00 PM, 7.09615087509155
10/1/2022 7:56:00 PM, 10/1/2022 11:56:00 PM, 7.13272857666016
10/1/2022 7:57:00 PM, 10/1/2022 11:57:00 PM, 7.0621075630188
10/1/2022 7:58:00 PM, 10/1/2022 11:58:00 PM, 7.45328140258789
10/1/2022 7:59:00 PM, 10/1/2022 11:59:00 PM, 6.99294757843018
10/1/2022 8:00:00 PM, 10/2/2022 12:00:00 AM, 6.96487283706665
10/1/2022 8:01:00 PM, 10/2/2022 12:01:00 AM, 6.91652059555054
10/1/2022 8:02:00 PM, 10/2/2022 12:02:00 AM, 6.99381113052368
10/1/2022 8:03:00 PM, 10/2/2022 12:03:00 AM, 7.15338563919067
10/1/2022 8:04:00 PM, 10/2/2022 12:04:00 AM, 7.01814079284668
10/1/2022 8:05:00 PM, 10/2/2022 12:05:00 AM, 6.02091026306152
10/1/2022 8:06:00 PM, 10/2/2022 12:06:00 AM, 6.24285840988159
10/1/2022 8:07:00 PM, 10/2/2022 12:07:00 AM, 6.54515218734741
10/1/2022 8:08:00 PM, 10/2/2022 12:08:00 AM, 6.30088186264038
10/1/2022 8:09:00 PM, 10/2/2022 12:09:00 AM, 6.5117073059082
10/1/2022 8:10:00 PM, 10/2/2022 12:10:00 AM, 6.03300142288208
10/1/2022 8:11:00 PM, 10/2/2022 12:11:00 AM, 6.34099960327148
10/1/2022 8:12:00 PM, 10/2/2022 12:12:00 AM, 6.39318227767944
10/1/2022 8:13:00 PM, 10/2/2022 12:13:00 AM, 6.61605644226074
10/1/2022 8:14:00 PM, 10/2/2022 12:14:00 AM, 6.6219334602356
10/1/2022 8:15:00 PM, 10/2/2022 12:15:00 AM, 6.89847850799561
10/1/2022 8:16:00 PM, 10/2/2022 12:16:00 AM, 7.59192800521851
10/1/2022 8:17:00 PM, 10/2/2022 12:17:00 AM, 7.8475456237793
10/1/2022 8:18:00 PM, 10/2/2022 12:18:00 AM, 7.9394154548645
10/1/2022 8:19:00 PM, 10/2/2022 12:19:00 AM, 7.83923578262329
10/1/2022 8:20:00 PM, 10/2/2022 12:20:00 AM, 7.72242259979248
10/1/2022 8:21:00 PM, 10/2/2022 12:21:00 AM, 7.0817174911499
10/1/2022 8:22:00 PM, 10/2/2022 12:22:00 AM, 7.22898817062378
10/1/2022 8:23:00 PM, 10/2/2022 12:23:00 AM, 6.86772155761719
10/1/2022 8:24:00 PM, 10/2/2022 12:24:00 AM, 6.95945596694946
10/1/2022 8:25:00 PM, 10/2/2022 12:25:00 AM, 7.26075887680054
10/1/2022 8:26:00 PM, 10/2/2022 12:26:00 AM, 7.96008062362671
10/1/2022 8:27:00 PM, 10/2/2022 12:27:00 AM, 7.96950769424438
10/1/2022 8:28:00 PM, 10/2/2022 12:28:00 AM, 7.39706230163574
10/1/2022 8:29:00 PM, 10/2/2022 12:29:00 AM, 7.10510301589966
10/1/2022 8:30:00 PM, 10/2/2022 12:30:00 AM, 7.36217021942139
10/1/2022 8:31:00 PM, 10/2/2022 12:31:00 AM, 6.76282739639282
10/1/2022 8:32:00 PM, 10/2/2022 12:32:00 AM, 6.84175634384155
10/1/2022 8:33:00 PM, 10/2/2022 12:33:00 AM, 6.79479455947876
10/1/2022 8:34:00 PM, 10/2/2022 12:34:00 AM, 7.061842918396
10/1/2022 8:35:00 PM, 10/2/2022 12:35:00 AM, 7.55761861801147
10/1/2022 8:36:00 PM, 10/2/2022 12:36:00 AM, 7.85424900054932
10/1/2022 8:37:00 PM, 10/2/2022 12:37:00 AM, 7.85424900054932
10/1/2022 8:38:00 PM, 10/2/2022 12:38:00 AM, 7.85424900054932
10/1/2022 8:39:00 PM, 10/2/2022 12:39:00 AM, 7.92198324203491
10/1/2022 8:40:00 PM, 10/2/2022 12:40:00 AM, 8.15095996856689
10/1/2022 8:41:00 PM, 10/2/2022 12:41:00 AM, 8.23141956329346
10/1/2022 8:42:00 PM, 10/2/2022 12:42:00 AM, 8.088210105896
10/1/2022 8:43:00 PM, 10/2/2022 12:43:00 AM, 8.17162990570068
10/1/2022 8:44:00 PM, 10/2/2022 12:44:00 AM, 8.07266807556152
10/1/2022 8:45:00 PM, 10/2/2022 12:45:00 AM, 7.81557941436768
10/1/2022 8:46:00 PM, 10/2/2022 12:46:00 AM, 7.5479736328125
10/1/2022 8:47:00 PM, 10/2/2022 12:47:00 AM, 7.35477256774902
10/1/2022 8:48:00 PM, 10/2/2022 12:48:00 AM, 7.44993448257446
10/1/2022 8:49:00 PM, 10/2/2022 12:49:00 AM, 7.51073169708252
10/1/2022 8:50:00 PM, 10/2/2022 12:50:00 AM, 7.4789514541626
10/1/2022 8:51:00 PM, 10/2/2022 12:51:00 AM, 6.97506427764893
10/1/2022 8:52:00 PM, 10/2/2022 12:52:00 AM, 6.5015983581543
10/1/2022 8:53:00 PM, 10/2/2022 12:53:00 AM, 6.2287802696228
10/1/2022 8:54:00 PM, 10/2/2022 12:54:00 AM, 6.21350860595703
10/1/2022 8:55:00 PM, 10/2/2022 12:55:00 AM, 6.50182914733887
10/1/2022 8:56:00 PM, 10/2/2022 12:56:00 AM, 7.3349871635437
10/1/2022 8:57:00 PM, 10/2/2022 12:57:00 AM, 8.72107791900635
10/1/2022 8:58:00 PM, 10/2/2022 12:58:00 AM, 8.55067539215088
10/1/2022 8:59:00 PM, 10/2/2022 12:59:00 AM, 7.57531976699829
10/1/2022 9:00:00 PM, 10/2/2022 1:00:00 AM, 7.51906442642212
10/1/2022 9:01:00 PM, 10/2/2022 1:01:00 AM, 7.00603532791138
10/1/2022 9:02:00 PM, 10/2/2022 1:02:00 AM, 6.51279783248901
10/1/2022 9:03:00 PM, 10/2/2022 1:03:00 AM, 6.9114727973938
10/1/2022 9:04:00 PM, 10/2/2022 1:04:00 AM, 6.68745183944702
10/1/2022 9:05:00 PM, 10/2/2022 1:05:00 AM, 6.39436340332031
10/1/2022 9:06:00 PM, 10/2/2022 1:06:00 AM, 6.49283838272095
10/1/2022 9:07:00 PM, 10/2/2022 1:07:00 AM, 6.69617462158203
10/1/2022 9:08:00 PM, 10/2/2022 1:08:00 AM, 6.79667997360229
10/1/2022 9:09:00 PM, 10/2/2022 1:09:00 AM, 6.65656900405884
10/1/2022 9:10:00 PM, 10/2/2022 1:10:00 AM, 6.69379091262817
10/1/2022 9:11:00 PM, 10/2/2022 1:11:00 AM, 7.07389116287231
10/1/2022 9:12:00 PM, 10/2/2022 1:12:00 AM, 7.27337408065796
10/1/2022 9:13:00 PM, 10/2/2022 1:13:00 AM, 6.69326734542847
10/1/2022 9:14:00 PM, 10/2/2022 1:14:00 AM, 6.40643644332886
10/1/2022 9:15:00 PM, 10/2/2022 1:15:00 AM, 6.26903581619263
10/1/2022 9:16:00 PM, 10/2/2022 1:16:00 AM, 6.84171581268311
10/1/2022 9:17:00 PM, 10/2/2022 1:17:00 AM, 6.99826526641846
10/1/2022 9:18:00 PM, 10/2/2022 1:18:00 AM, 7.20095872879028
10/1/2022 9:19:00 PM, 10/2/2022 1:19:00 AM, 7.25759935379028
10/1/2022 9:20:00 PM, 10/2/2022 1:20:00 AM, 7.19715595245361
10/1/2022 9:21:00 PM, 10/2/2022 1:21:00 AM, 6.95174598693848
10/1/2022 9:22:00 PM, 10/2/2022 1:22:00 AM, 6.84166765213013
10/1/2022 9:23:00 PM, 10/2/2022 1:23:00 AM, 6.58919334411621
10/1/2022 9:24:00 PM, 10/2/2022 1:24:00 AM, 6.32062578201294
10/1/2022 9:25:00 PM, 10/2/2022 1:25:00 AM, 6.78260707855225
10/1/2022 9:26:00 PM, 10/2/2022 1:26:00 AM, 8.36330986022949
10/1/2022 9:27:00 PM, 10/2/2022 1:27:00 AM, 7.5901346206665
10/1/2022 9:28:00 PM, 10/2/2022 1:28:00 AM, 6.99152135848999
10/1/2022 9:29:00 PM, 10/2/2022 1:29:00 AM, 6.87923955917358
10/1/2022 9:30:00 PM, 10/2/2022 1:30:00 AM, 6.35407209396362
10/1/2022 9:31:00 PM, 10/2/2022 1:31:00 AM, 6.46636343002319
10/1/2022 9:32:00 PM, 10/2/2022 1:32:00 AM, 6.2988395690918
10/1/2022 9:33:00 PM, 10/2/2022 1:33:00 AM, 6.37811183929443
10/1/2022 9:34:00 PM, 10/2/2022 1:34:00 AM, 6.06929636001587
10/1/2022 9:35:00 PM, 10/2/2022 1:35:00 AM, 5.34170818328857
10/1/2022 9:36:00 PM, 10/2/2022 1:36:00 AM, 5.59461069107056
10/1/2022 9:37:00 PM, 10/2/2022 1:37:00 AM, 5.89126920700073
10/1/2022 9:38:00 PM, 10/2/2022 1:38:00 AM, 5.93416976928711
10/1/2022 9:39:00 PM, 10/2/2022 1:39:00 AM, 5.93416976928711
10/1/2022 9:40:00 PM, 10/2/2022 1:40:00 AM, 7.41815853118896
10/1/2022 9:41:00 PM, 10/2/2022 1:41:00 AM, 7.73919153213501
10/1/2022 9:42:00 PM, 10/2/2022 1:42:00 AM, 8.17062854766846
10/1/2022 9:43:00 PM, 10/2/2022 1:43:00 AM, 7.5699315071106
10/1/2022 9:44:00 PM, 10/2/2022 1:44:00 AM, 7.64692211151123
10/1/2022 9:45:00 PM, 10/2/2022 1:45:00 AM, 7.61865329742432
10/1/2022 9:46:00 PM, 10/2/2022 1:46:00 AM, 7.85817098617554
10/1/2022 9:47:00 PM, 10/2/2022 1:47:00 AM, 8.47912979125977
10/1/2022 9:48:00 PM, 10/2/2022 1:48:00 AM, 9.00744724273682
10/1/2022 9:49:00 PM, 10/2/2022 1:49:00 AM, 8.51602363586426
10/1/2022 9:50:00 PM, 10/2/2022 1:50:00 AM, 8.13337135314941
10/1/2022 9:51:00 PM, 10/2/2022 1:51:00 AM, 8.32717895507813
10/1/2022 9:52:00 PM, 10/2/2022 1:52:00 AM, 8.0327672958374
10/1/2022 9:53:00 PM, 10/2/2022 1:53:00 AM, 7.46507215499878
10/1/2022 9:54:00 PM, 10/2/2022 1:54:00 AM, 6.81683731079102
10/1/2022 9:55:00 PM, 10/2/2022 1:55:00 AM, 6.73646354675293
10/1/2022 9:56:00 PM, 10/2/2022 1:56:00 AM, 6.89210796356201
10/1/2022 9:57:00 PM, 10/2/2022 1:57:00 AM, 6.87273216247559
10/1/2022 9:58:00 PM, 10/2/2022 1:58:00 AM, 7.06821155548096
10/1/2022 9:59:00 PM, 10/2/2022 1:59:00 AM, 7.04193687438965
10/1/2022 10:00:00 PM, 10/2/2022 2:00:00 AM, 7.60420370101929
10/1/2022 10:01:00 PM, 10/2/2022 2:01:00 AM, 7.86013841629028
10/1/2022 10:02:00 PM, 10/2/2022 2:02:00 AM, 7.87603759765625
10/1/2022 10:03:00 PM, 10/2/2022 2:03:00 AM, 7.90776252746582
10/1/2022 10:04:00 PM, 10/2/2022 2:04:00 AM, 7.86010646820068
10/1/2022 10:05:00 PM, 10/2/2022 2:05:00 AM, 8.04791259765625
10/1/2022 10:06:00 PM, 10/2/2022 2:06:00 AM, 8.10514450073242
10/1/2022 10:07:00 PM, 10/2/2022 2:07:00 AM, 8.22367382049561
10/1/2022 10:08:00 PM, 10/2/2022 2:08:00 AM, 8.14985752105713
10/1/2022 10:09:00 PM, 10/2/2022 2:09:00 AM, 7.86523914337158
10/1/2022 10:10:00 PM, 10/2/2022 2:10:00 AM, 8.21605396270752
10/1/2022 10:11:00 PM, 10/2/2022 2:11:00 AM, 8.34549522399902
10/1/2022 10:12:00 PM, 10/2/2022 2:12:00 AM, 8.20920562744141
10/1/2022 10:13:00 PM, 10/2/2022 2:13:00 AM, 7.91716814041138
10/1/2022 10:14:00 PM, 10/2/2022 2:14:00 AM, 8.63089179992676
10/1/2022 10:15:00 PM, 10/2/2022 2:15:00 AM, 9.41133403778076
10/1/2022 10:16:00 PM, 10/2/2022 2:16:00 AM, 9.52255344390869
10/1/2022 10:17:00 PM, 10/2/2022 2:17:00 AM, 9.53216457366943
10/1/2022 10:18:00 PM, 10/2/2022 2:18:00 AM, 9.79276180267334
10/1/2022 10:19:00 PM, 10/2/2022 2:19:00 AM, 9.95071792602539
10/1/2022 10:20:00 PM, 10/2/2022 2:20:00 AM, 9.96647548675537
10/1/2022 10:21:00 PM, 10/2/2022 2:21:00 AM, 9.93874263763428
10/1/2022 10:22:00 PM, 10/2/2022 2:22:00 AM, 9.90730667114258
10/1/2022 10:23:00 PM, 10/2/2022 2:23:00 AM, 9.88089179992676
10/1/2022 10:24:00 PM, 10/2/2022 2:24:00 AM, 9.08816432952881
10/1/2022 10:25:00 PM, 10/2/2022 2:25:00 AM, 8.79568672180176
10/1/2022 10:26:00 PM, 10/2/2022 2:26:00 AM, 7.96419906616211
10/1/2022 10:27:00 PM, 10/2/2022 2:27:00 AM, 8.09090614318848
10/1/2022 10:28:00 PM, 10/2/2022 2:28:00 AM, 8.29617309570313
10/1/2022 10:29:00 PM, 10/2/2022 2:29:00 AM, 8.03623580932617
10/1/2022 10:30:00 PM, 10/2/2022 2:30:00 AM, 7.79210472106934
10/1/2022 10:31:00 PM, 10/2/2022 2:31:00 AM, 8.53755474090576
10/1/2022 10:32:00 PM, 10/2/2022 2:32:00 AM, 8.43916320800781
10/1/2022 10:33:00 PM, 10/2/2022 2:33:00 AM, 7.96482086181641
10/1/2022 10:34:00 PM, 10/2/2022 2:34:00 AM, 7.46844005584717
10/1/2022 10:35:00 PM, 10/2/2022 2:35:00 AM, 7.33896636962891
10/1/2022 10:36:00 PM, 10/2/2022 2:36:00 AM, 7.52580118179321
10/1/2022 10:37:00 PM, 10/2/2022 2:37:00 AM, 7.50286149978638
10/1/2022 10:38:00 PM, 10/2/2022 2:38:00 AM, 7.01069259643555
10/1/2022 10:39:00 PM, 10/2/2022 2:39:00 AM, 7.00204038619995
10/1/2022 10:40:00 PM, 10/2/2022 2:40:00 AM, 7.00204038619995
10/1/2022 10:41:00 PM, 10/2/2022 2:41:00 AM, 7.4967098236084
10/1/2022 10:42:00 PM, 10/2/2022 2:42:00 AM, 7.65173959732056
10/1/2022 10:43:00 PM, 10/2/2022 2:43:00 AM, 8.64586639404297
10/1/2022 10:44:00 PM, 10/2/2022 2:44:00 AM, 8.82028579711914
10/1/2022 10:45:00 PM, 10/2/2022 2:45:00 AM, 8.73281669616699
10/1/2022 10:46:00 PM, 10/2/2022 2:46:00 AM, 8.99141025543213
10/1/2022 10:47:00 PM, 10/2/2022 2:47:00 AM, 8.91836071014404
10/1/2022 10:48:00 PM, 10/2/2022 2:48:00 AM, 8.17950820922852
10/1/2022 10:49:00 PM, 10/2/2022 2:49:00 AM, 6.97813034057617
10/1/2022 10:50:00 PM, 10/2/2022 2:50:00 AM, 6.47614526748657
10/1/2022 10:51:00 PM, 10/2/2022 2:51:00 AM, 8.01327228546143
10/1/2022 10:52:00 PM, 10/2/2022 2:52:00 AM, 7.68486595153809
10/1/2022 10:53:00 PM, 10/2/2022 2:53:00 AM, 7.4515061378479
10/1/2022 10:54:00 PM, 10/2/2022 2:54:00 AM, 7.06114959716797
10/1/2022 10:55:00 PM, 10/2/2022 2:55:00 AM, 7.30531406402588
10/1/2022 10:56:00 PM, 10/2/2022 2:56:00 AM, 8.39052772521973
10/1/2022 10:57:00 PM, 10/2/2022 2:57:00 AM, 7.427734375
10/1/2022 10:58:00 PM, 10/2/2022 2:58:00 AM, 6.75108909606934
10/1/2022 10:59:00 PM, 10/2/2022 2:59:00 AM, 6.58265399932861
10/1/2022 11:00:00 PM, 10/2/2022 3:00:00 AM, 6.6888370513916
10/1/2022 11:01:00 PM, 10/2/2022 3:01:00 AM, 7.00564384460449
10/1/2022 11:02:00 PM, 10/2/2022 3:02:00 AM, 7.07823944091797
10/1/2022 11:03:00 PM, 10/2/2022 3:03:00 AM, 6.82483291625977
10/1/2022 11:04:00 PM, 10/2/2022 3:04:00 AM, 6.73054170608521
10/1/2022 11:05:00 PM, 10/2/2022 3:05:00 AM, 6.63711833953857
10/1/2022 11:06:00 PM, 10/2/2022 3:06:00 AM, 6.226233959198
10/1/2022 11:07:00 PM, 10/2/2022 3:07:00 AM, 6.19083452224731
10/1/2022 11:08:00 PM, 10/2/2022 3:08:00 AM, 6.598708152771
10/1/2022 11:09:00 PM, 10/2/2022 3:09:00 AM, 7.66346454620361
10/1/2022 11:10:00 PM, 10/2/2022 3:10:00 AM, 8.32436180114746
10/1/2022 11:11:00 PM, 10/2/2022 3:11:00 AM, 8.398024559021
10/1/2022 11:12:00 PM, 10/2/2022 3:12:00 AM, 8.69753551483154
10/1/2022 11:13:00 PM, 10/2/2022 3:13:00 AM, 8.3942985534668
10/1/2022 11:14:00 PM, 10/2/2022 3:14:00 AM, 7.89396524429321
10/1/2022 11:15:00 PM, 10/2/2022 3:15:00 AM, 7.38538074493408
10/1/2022 11:16:00 PM, 10/2/2022 3:16:00 AM, 7.55050754547119
10/1/2022 11:17:00 PM, 10/2/2022 3:17:00 AM, 7.55991458892822
10/1/2022 11:18:00 PM, 10/2/2022 3:18:00 AM, 7.61350250244141
10/1/2022 11:19:00 PM, 10/2/2022 3:19:00 AM, 7.22054195404053
10/1/2022 11:20:00 PM, 10/2/2022 3:20:00 AM, 6.75731754302979
10/1/2022 11:21:00 PM, 10/2/2022 3:21:00 AM, 6.37580633163452
10/1/2022 11:22:00 PM, 10/2/2022 3:22:00 AM, 6.61436414718628
10/1/2022 11:23:00 PM, 10/2/2022 3:23:00 AM, 6.55649185180664
10/1/2022 11:24:00 PM, 10/2/2022 3:24:00 AM, 6.44117879867554
10/1/2022 11:25:00 PM, 10/2/2022 3:25:00 AM, 6.14056348800659
10/1/2022 11:26:00 PM, 10/2/2022 3:26:00 AM, 6.01717615127563
10/1/2022 11:27:00 PM, 10/2/2022 3:27:00 AM, 5.84562253952026
10/1/2022 11:28:00 PM, 10/2/2022 3:28:00 AM, 5.35250186920166
10/1/2022 11:29:00 PM, 10/2/2022 3:29:00 AM, 5.62988948822021
10/1/2022 11:30:00 PM, 10/2/2022 3:30:00 AM, 5.59269666671753
10/1/2022 11:31:00 PM, 10/2/2022 3:31:00 AM, 5.81027412414551
10/1/2022 11:32:00 PM, 10/2/2022 3:32:00 AM, 5.83748817443848
10/1/2022 11:33:00 PM, 10/2/2022 3:33:00 AM, 5.95243978500366
10/1/2022 11:34:00 PM, 10/2/2022 3:34:00 AM, 5.7537260055542
10/1/2022 11:35:00 PM, 10/2/2022 3:35:00 AM, 5.7104058265686
10/1/2022 11:36:00 PM, 10/2/2022 3:36:00 AM, 6.21746253967285
10/1/2022 11:37:00 PM, 10/2/2022 3:37:00 AM, 6.56217098236084
10/1/2022 11:38:00 PM, 10/2/2022 3:38:00 AM, 6.50288486480713
10/1/2022 11:39:00 PM, 10/2/2022 3:39:00 AM, 6.1962251663208
10/1/2022 11:40:00 PM, 10/2/2022 3:40:00 AM, 5.90664339065552
10/1/2022 11:41:00 PM, 10/2/2022 3:41:00 AM, 5.90664339065552
10/1/2022 11:42:00 PM, 10/2/2022 3:42:00 AM, 5.14303636550903
10/1/2022 11:43:00 PM, 10/2/2022 3:43:00 AM, 4.80095052719116
10/1/2022 11:44:00 PM, 10/2/2022 3:44:00 AM, 4.21575403213501
10/1/2022 11:45:00 PM, 10/2/2022 3:45:00 AM, 4.78724002838135
10/1/2022 11:46:00 PM, 10/2/2022 3:46:00 AM, 5.21857166290283
10/1/2022 11:47:00 PM, 10/2/2022 3:47:00 AM, 6.0992374420166
10/1/2022 11:48:00 PM, 10/2/2022 3:48:00 AM, 6.65339994430542
10/1/2022 11:49:00 PM, 10/2/2022 3:49:00 AM, 6.66317939758301
10/1/2022 11:50:00 PM, 10/2/2022 3:50:00 AM, 6.70591115951538
10/1/2022 11:51:00 PM, 10/2/2022 3:51:00 AM, 6.72830820083618
10/1/2022 11:52:00 PM, 10/2/2022 3:52:00 AM, 6.71504783630371
10/1/2022 11:53:00 PM, 10/2/2022 3:53:00 AM, 6.72481203079224
10/1/2022 11:54:00 PM, 10/2/2022 3:54:00 AM, 6.54784917831421
10/1/2022 11:55:00 PM, 10/2/2022 3:55:00 AM, 6.36371994018555
10/1/2022 11:56:00 PM, 10/2/2022 3:56:00 AM, 6.44475698471069
10/1/2022 11:57:00 PM, 10/2/2022 3:57:00 AM, 6.16901826858521
10/1/2022 11:58:00 PM, 10/2/2022 3:58:00 AM, 5.9795618057251
10/1/2022 11:59:00 PM, 10/2/2022 3:59:00 AM, 6.32344722747803
10/2/2022 12:00:00 AM, 10/2/2022 4:00:00 AM, 6.51721000671387
10/2/2022 12:01:00 AM, 10/2/2022 4:01:00 AM, 6.46794271469116
10/2/2022 12:02:00 AM, 10/2/2022 4:02:00 AM, 6.13949012756348
10/2/2022 12:03:00 AM, 10/2/2022 4:03:00 AM, 6.22701978683472
10/2/2022 12:04:00 AM, 10/2/2022 4:04:00 AM, 6.20783090591431
10/2/2022 12:05:00 AM, 10/2/2022 4:05:00 AM, 6.17640781402588
10/2/2022 12:06:00 AM, 10/2/2022 4:06:00 AM, 5.99464321136475
10/2/2022 12:07:00 AM, 10/2/2022 4:07:00 AM, 5.87651443481445
10/2/2022 12:08:00 AM, 10/2/2022 4:08:00 AM, 5.74293422698975
10/2/2022 12:09:00 AM, 10/2/2022 4:09:00 AM, 5.55166387557983
10/2/2022 12:10:00 AM, 10/2/2022 4:10:00 AM, 5.69022226333618
10/2/2022 12:11:00 AM, 10/2/2022 4:11:00 AM, 5.97078895568848
10/2/2022 12:12:00 AM, 10/2/2022 4:12:00 AM, 6.13437509536743
10/2/2022 12:13:00 AM, 10/2/2022 4:13:00 AM, 6.19233226776123
10/2/2022 12:14:00 AM, 10/2/2022 4:14:00 AM, 5.88700199127197
10/2/2022 12:15:00 AM, 10/2/2022 4:15:00 AM, 5.68324375152588
10/2/2022 12:16:00 AM, 10/2/2022 4:16:00 AM, 5.57648944854736
10/2/2022 12:17:00 AM, 10/2/2022 4:17:00 AM, 5.66387319564819
10/2/2022 12:18:00 AM, 10/2/2022 4:18:00 AM, 5.75633478164673
10/2/2022 12:19:00 AM, 10/2/2022 4:19:00 AM, 5.67754697799683
10/2/2022 12:20:00 AM, 10/2/2022 4:20:00 AM, 5.49003028869629
10/2/2022 12:21:00 AM, 10/2/2022 4:21:00 AM, 5.56350374221802
10/2/2022 12:22:00 AM, 10/2/2022 4:22:00 AM, 5.50262117385864
10/2/2022 12:23:00 AM, 10/2/2022 4:23:00 AM, 5.24092769622803
10/2/2022 12:24:00 AM, 10/2/2022 4:24:00 AM, 5.14357471466064
10/2/2022 12:25:00 AM, 10/2/2022 4:25:00 AM, 5.03457260131836
10/2/2022 12:26:00 AM, 10/2/2022 4:26:00 AM, 5.25086879730225
10/2/2022 12:27:00 AM, 10/2/2022 4:27:00 AM, 5.23465156555176
10/2/2022 12:28:00 AM, 10/2/2022 4:28:00 AM, 4.97898578643799
10/2/2022 12:29:00 AM, 10/2/2022 4:29:00 AM, 4.97157096862793
10/2/2022 12:30:00 AM, 10/2/2022 4:30:00 AM, 4.9016489982605
10/2/2022 12:31:00 AM, 10/2/2022 4:31:00 AM, 4.96868467330933
10/2/2022 12:32:00 AM, 10/2/2022 4:32:00 AM, 5.29948425292969
10/2/2022 12:33:00 AM, 10/2/2022 4:33:00 AM, 5.61715412139893
10/2/2022 12:34:00 AM, 10/2/2022 4:34:00 AM, 5.53825616836548
10/2/2022 12:35:00 AM, 10/2/2022 4:35:00 AM, 5.46259307861328
10/2/2022 12:36:00 AM, 10/2/2022 4:36:00 AM, 5.65639781951904
10/2/2022 12:37:00 AM, 10/2/2022 4:37:00 AM, 5.82214832305908
10/2/2022 12:38:00 AM, 10/2/2022 4:38:00 AM, 5.81814813613892
10/2/2022 12:39:00 AM, 10/2/2022 4:39:00 AM, 6.00233507156372
10/2/2022 12:40:00 AM, 10/2/2022 4:40:00 AM, 5.7446494102478
10/2/2022 12:41:00 AM, 10/2/2022 4:41:00 AM, 5.64234447479248
10/2/2022 12:42:00 AM, 10/2/2022 4:42:00 AM, 5.64234447479248
10/2/2022 12:43:00 AM, 10/2/2022 4:43:00 AM, 5.71176290512085
10/2/2022 12:44:00 AM, 10/2/2022 4:44:00 AM, 5.86554002761841
10/2/2022 12:45:00 AM, 10/2/2022 4:45:00 AM, 5.82297515869141
10/2/2022 12:46:00 AM, 10/2/2022 4:46:00 AM, 5.97160768508911
10/2/2022 12:47:00 AM, 10/2/2022 4:47:00 AM, 6.30668449401855
10/2/2022 12:48:00 AM, 10/2/2022 4:48:00 AM, 6.47424173355103
10/2/2022 12:49:00 AM, 10/2/2022 4:49:00 AM, 6.43353366851807
10/2/2022 12:50:00 AM, 10/2/2022 4:50:00 AM, 5.8794379234314
10/2/2022 12:51:00 AM, 10/2/2022 4:51:00 AM, 6.03624296188354
10/2/2022 12:52:00 AM, 10/2/2022 4:52:00 AM, 6.55465602874756
10/2/2022 12:53:00 AM, 10/2/2022 4:53:00 AM, 6.75096130371094
10/2/2022 12:54:00 AM, 10/2/2022 4:54:00 AM, 6.65652561187744
10/2/2022 12:55:00 AM, 10/2/2022 4:55:00 AM, 6.19473743438721
10/2/2022 12:56:00 AM, 10/2/2022 4:56:00 AM, 6.33639526367187
10/2/2022 12:57:00 AM, 10/2/2022 4:57:00 AM, 6.69251203536987
10/2/2022 12:58:00 AM, 10/2/2022 4:58:00 AM, 6.83551979064941
10/2/2022 12:59:00 AM, 10/2/2022 4:59:00 AM, 7.21396255493164
10/2/2022 1:00:00 AM, 10/2/2022 5:00:00 AM, 7.40801858901978
10/2/2022 1:01:00 AM, 10/2/2022 5:01:00 AM, 7.55456304550171
10/2/2022 1:02:00 AM, 10/2/2022 5:02:00 AM, 7.49940204620361
10/2/2022 1:03:00 AM, 10/2/2022 5:03:00 AM, 7.60829162597656
10/2/2022 1:04:00 AM, 10/2/2022 5:04:00 AM, 8.27044677734375
10/2/2022 1:05:00 AM, 10/2/2022 5:05:00 AM, 8.60314083099365
10/2/2022 1:06:00 AM, 10/2/2022 5:06:00 AM, 8.82625484466553
10/2/2022 1:07:00 AM, 10/2/2022 5:07:00 AM, 8.87880516052246
10/2/2022 1:08:00 AM, 10/2/2022 5:08:00 AM, 9.10833263397217
10/2/2022 1:09:00 AM, 10/2/2022 5:09:00 AM, 9.02142906188965
10/2/2022 1:10:00 AM, 10/2/2022 5:10:00 AM, 9.12420845031738
10/2/2022 1:11:00 AM, 10/2/2022 5:11:00 AM, 9.3241491317749
10/2/2022 1:12:00 AM, 10/2/2022 5:12:00 AM, 9.14058303833008
10/2/2022 1:13:00 AM, 10/2/2022 5:13:00 AM, 9.00847911834717
10/2/2022 1:14:00 AM, 10/2/2022 5:14:00 AM, 8.65707206726074
10/2/2022 1:15:00 AM, 10/2/2022 5:15:00 AM, 8.70373153686523
10/2/2022 1:16:00 AM, 10/2/2022 5:16:00 AM, 9.4391918182373
10/2/2022 1:17:00 AM, 10/2/2022 5:17:00 AM, 10.2674388885498
10/2/2022 1:18:00 AM, 10/2/2022 5:18:00 AM, 9.20213890075684
10/2/2022 1:19:00 AM, 10/2/2022 5:19:00 AM, 9.03458690643311
10/2/2022 1:20:00 AM, 10/2/2022 5:20:00 AM, 9.0999231338501
10/2/2022 1:21:00 AM, 10/2/2022 5:21:00 AM, 8.67762088775635
10/2/2022 1:22:00 AM, 10/2/2022 5:22:00 AM, 8.43714714050293
10/2/2022 1:23:00 AM, 10/2/2022 5:23:00 AM, 8.79500102996826
10/2/2022 1:24:00 AM, 10/2/2022 5:24:00 AM, 8.4547290802002
10/2/2022 1:25:00 AM, 10/2/2022 5:25:00 AM, 7.39207077026367
10/2/2022 1:26:00 AM, 10/2/2022 5:26:00 AM, 7.31616306304932
10/2/2022 1:27:00 AM, 10/2/2022 5:27:00 AM, 7.32296466827393
10/2/2022 1:28:00 AM, 10/2/2022 5:28:00 AM, 6.6925106048584
10/2/2022 1:29:00 AM, 10/2/2022 5:29:00 AM, 6.67521095275879
10/2/2022 1:30:00 AM, 10/2/2022 5:30:00 AM, 6.48874473571777
10/2/2022 1:31:00 AM, 10/2/2022 5:31:00 AM, 6.09958648681641
10/2/2022 1:32:00 AM, 10/2/2022 5:32:00 AM, 5.8264856338501
10/2/2022 1:33:00 AM, 10/2/2022 5:33:00 AM, 6.22362232208252
10/2/2022 1:34:00 AM, 10/2/2022 5:34:00 AM, 6.0864200592041
10/2/2022 1:35:00 AM, 10/2/2022 5:35:00 AM, 5.04334926605225
10/2/2022 1:36:00 AM, 10/2/2022 5:36:00 AM, 4.97902727127075
10/2/2022 1:37:00 AM, 10/2/2022 5:37:00 AM, 5.07196521759033
10/2/2022 1:38:00 AM, 10/2/2022 5:38:00 AM, 5.38828325271606
10/2/2022 1:39:00 AM, 10/2/2022 5:39:00 AM, 5.13012218475342
10/2/2022 1:40:00 AM, 10/2/2022 5:40:00 AM, 5.4575138092041
10/2/2022 1:41:00 AM, 10/2/2022 5:41:00 AM, 5.47168636322021
10/2/2022 1:42:00 AM, 10/2/2022 5:42:00 AM, 5.36796379089355
10/2/2022 1:43:00 AM, 10/2/2022 5:43:00 AM, 5.36796379089355
10/2/2022 1:44:00 AM, 10/2/2022 5:44:00 AM, 5.1437726020813
10/2/2022 1:45:00 AM, 10/2/2022 5:45:00 AM, 4.84392786026001
10/2/2022 1:46:00 AM, 10/2/2022 5:46:00 AM, 4.92106819152832
10/2/2022 1:47:00 AM, 10/2/2022 5:47:00 AM, 5.1728982925415
10/2/2022 1:48:00 AM, 10/2/2022 5:48:00 AM, 5.48774003982544
10/2/2022 1:49:00 AM, 10/2/2022 5:49:00 AM, 5.27510929107666
10/2/2022 1:50:00 AM, 10/2/2022 5:50:00 AM, 5.0888295173645
10/2/2022 1:51:00 AM, 10/2/2022 5:51:00 AM, 4.11280918121338
10/2/2022 1:52:00 AM, 10/2/2022 5:52:00 AM, 4.33025121688843
10/2/2022 1:53:00 AM, 10/2/2022 5:53:00 AM, 4.55484247207642
10/2/2022 1:54:00 AM, 10/2/2022 5:54:00 AM, 4.89425420761108
10/2/2022 1:55:00 AM, 10/2/2022 5:55:00 AM, 4.94426679611206
10/2/2022 1:56:00 AM, 10/2/2022 5:56:00 AM, 5.01393222808838
10/2/2022 1:57:00 AM, 10/2/2022 5:57:00 AM, 4.56225538253784
10/2/2022 1:58:00 AM, 10/2/2022 5:58:00 AM, 4.8597993850708
10/2/2022 1:59:00 AM, 10/2/2022 5:59:00 AM, 4.29690933227539
10/2/2022 2:00:00 AM, 10/2/2022 6:00:00 AM, 3.91930317878723
10/2/2022 2:01:00 AM, 10/2/2022 6:01:00 AM, 4.25538730621338
10/2/2022 2:02:00 AM, 10/2/2022 6:02:00 AM, 4.5038480758667
10/2/2022 2:03:00 AM, 10/2/2022 6:03:00 AM, 4.28478908538818
10/2/2022 2:04:00 AM, 10/2/2022 6:04:00 AM, 3.8082914352417
10/2/2022 2:05:00 AM, 10/2/2022 6:05:00 AM, 3.62097597122192
10/2/2022 2:06:00 AM, 10/2/2022 6:06:00 AM, 3.65139031410217
10/2/2022 2:07:00 AM, 10/2/2022 6:07:00 AM, 3.60458087921143
10/2/2022 2:08:00 AM, 10/2/2022 6:08:00 AM, 3.45166707038879
10/2/2022 2:09:00 AM, 10/2/2022 6:09:00 AM, 3.69713735580444
10/2/2022 2:10:00 AM, 10/2/2022 6:10:00 AM, 3.57605719566345
10/2/2022 2:11:00 AM, 10/2/2022 6:11:00 AM, 3.76848459243774
10/2/2022 2:12:00 AM, 10/2/2022 6:12:00 AM, 4.02404403686523
10/2/2022 2:13:00 AM, 10/2/2022 6:13:00 AM, 4.12709474563599
10/2/2022 2:14:00 AM, 10/2/2022 6:14:00 AM, 3.69498991966248
10/2/2022 2:15:00 AM, 10/2/2022 6:15:00 AM, 3.24706649780273
10/2/2022 2:16:00 AM, 10/2/2022 6:16:00 AM, 3.23075127601624
10/2/2022 2:17:00 AM, 10/2/2022 6:17:00 AM, 3.56405115127563
10/2/2022 2:18:00 AM, 10/2/2022 6:18:00 AM, 4.01105117797852
10/2/2022 2:19:00 AM, 10/2/2022 6:19:00 AM, 3.89785003662109
10/2/2022 2:20:00 AM, 10/2/2022 6:20:00 AM, 3.92216205596924
10/2/2022 2:21:00 AM, 10/2/2022 6:21:00 AM, 3.66466546058655
10/2/2022 2:22:00 AM, 10/2/2022 6:22:00 AM, 3.59289765357971
10/2/2022 2:23:00 AM, 10/2/2022 6:23:00 AM, 3.57378721237183
10/2/2022 2:24:00 AM, 10/2/2022 6:24:00 AM, 3.39554452896118
10/2/2022 2:25:00 AM, 10/2/2022 6:25:00 AM, 3.74602794647217
10/2/2022 2:26:00 AM, 10/2/2022 6:26:00 AM, 3.66281485557556
10/2/2022 2:27:00 AM, 10/2/2022 6:27:00 AM, 3.93829584121704
10/2/2022 2:28:00 AM, 10/2/2022 6:28:00 AM, 5.49462985992432
10/2/2022 2:29:00 AM, 10/2/2022 6:29:00 AM, 3.88671326637268
10/2/2022 2:30:00 AM, 10/2/2022 6:30:00 AM, 3.81253290176392
10/2/2022 2:31:00 AM, 10/2/2022 6:31:00 AM, 3.37715625762939
10/2/2022 2:32:00 AM, 10/2/2022 6:32:00 AM, 3.40648365020752
10/2/2022 2:33:00 AM, 10/2/2022 6:33:00 AM, 3.61102986335754
10/2/2022 2:34:00 AM, 10/2/2022 6:34:00 AM, 3.49739861488342
10/2/2022 2:35:00 AM, 10/2/2022 6:35:00 AM, 3.27509784698486
10/2/2022 2:36:00 AM, 10/2/2022 6:36:00 AM, 3.10227537155151
10/2/2022 2:37:00 AM, 10/2/2022 6:37:00 AM, 2.93392896652222
10/2/2022 2:38:00 AM, 10/2/2022 6:38:00 AM, 2.6810188293457
10/2/2022 2:39:00 AM, 10/2/2022 6:39:00 AM, 2.80518865585327
10/2/2022 2:40:00 AM, 10/2/2022 6:40:00 AM, 3.17365884780884
10/2/2022 2:41:00 AM, 10/2/2022 6:41:00 AM, 3.28105235099792
10/2/2022 2:42:00 AM, 10/2/2022 6:42:00 AM, 3.30010199546814
10/2/2022 2:43:00 AM, 10/2/2022 6:43:00 AM, 3.03684139251709
10/2/2022 2:44:00 AM, 10/2/2022 6:44:00 AM, 3.03684139251709
10/2/2022 2:45:00 AM, 10/2/2022 6:45:00 AM, 3.1362669467926
10/2/2022 2:46:00 AM, 10/2/2022 6:46:00 AM, 3.59683227539062
10/2/2022 2:47:00 AM, 10/2/2022 6:47:00 AM, 3.92000603675842
10/2/2022 2:48:00 AM, 10/2/2022 6:48:00 AM, 3.94178247451782
10/2/2022 2:49:00 AM, 10/2/2022 6:49:00 AM, 3.86211276054382
10/2/2022 2:50:00 AM, 10/2/2022 6:50:00 AM, 3.19566655158997
10/2/2022 2:51:00 AM, 10/2/2022 6:51:00 AM, 3.13152837753296
10/2/2022 2:52:00 AM, 10/2/2022 6:52:00 AM, 3.08873105049133
10/2/2022 2:53:00 AM, 10/2/2022 6:53:00 AM, 3.06107330322266
10/2/2022 2:54:00 AM, 10/2/2022 6:54:00 AM, 3.19709229469299
10/2/2022 2:55:00 AM, 10/2/2022 6:55:00 AM, 2.95216131210327
10/2/2022 2:56:00 AM, 10/2/2022 6:56:00 AM, 2.73685550689697
10/2/2022 2:57:00 AM, 10/2/2022 6:57:00 AM, 2.65362334251404
10/2/2022 2:58:00 AM, 10/2/2022 6:58:00 AM, 2.84143209457397
10/2/2022 2:59:00 AM, 10/2/2022 6:59:00 AM, 2.65693831443787
10/2/2022 3:00:00 AM, 10/2/2022 7:00:00 AM, 2.81161737442017
10/2/2022 3:01:00 AM, 10/2/2022 7:01:00 AM, 2.97331881523132
10/2/2022 3:02:00 AM, 10/2/2022 7:02:00 AM, 2.52086663246155
10/2/2022 3:03:00 AM, 10/2/2022 7:03:00 AM, 2.53819417953491
10/2/2022 3:04:00 AM, 10/2/2022 7:04:00 AM, 2.62631797790527
10/2/2022 3:05:00 AM, 10/2/2022 7:05:00 AM, 2.90916895866394
10/2/2022 3:06:00 AM, 10/2/2022 7:06:00 AM, 2.94171047210693
10/2/2022 3:07:00 AM, 10/2/2022 7:07:00 AM, 2.9577202796936
10/2/2022 3:08:00 AM, 10/2/2022 7:08:00 AM, 2.79768896102905
10/2/2022 3:09:00 AM, 10/2/2022 7:09:00 AM, 2.55777931213379
10/2/2022 3:10:00 AM, 10/2/2022 7:10:00 AM, 2.73488593101501
10/2/2022 3:11:00 AM, 10/2/2022 7:11:00 AM, 2.59280967712402
10/2/2022 3:12:00 AM, 10/2/2022 7:12:00 AM, 2.69192814826965
10/2/2022 3:13:00 AM, 10/2/2022 7:13:00 AM, 2.75373911857605
10/2/2022 3:14:00 AM, 10/2/2022 7:14:00 AM, 2.94450688362122
10/2/2022 3:15:00 AM, 10/2/2022 7:15:00 AM, 3.0669310092926
10/2/2022 3:16:00 AM, 10/2/2022 7:16:00 AM, 3.39224863052368
10/2/2022 3:17:00 AM, 10/2/2022 7:17:00 AM, 3.05783677101135
10/2/2022 3:18:00 AM, 10/2/2022 7:18:00 AM, 2.96140694618225
10/2/2022 3:19:00 AM, 10/2/2022 7:19:00 AM, 3.33430171012878
10/2/2022 3:20:00 AM, 10/2/2022 7:20:00 AM, 3.65893316268921
10/2/2022 3:21:00 AM, 10/2/2022 7:21:00 AM, 3.54225587844849
10/2/2022 3:22:00 AM, 10/2/2022 7:22:00 AM, 3.80711817741394
10/2/2022 3:23:00 AM, 10/2/2022 7:23:00 AM, 3.98504066467285
10/2/2022 3:24:00 AM, 10/2/2022 7:24:00 AM, 3.66726541519165
10/2/2022 3:25:00 AM, 10/2/2022 7:25:00 AM, 3.23794913291931
10/2/2022 3:26:00 AM, 10/2/2022 7:26:00 AM, 3.23641991615295
10/2/2022 3:27:00 AM, 10/2/2022 7:27:00 AM, 3.07199692726135
10/2/2022 3:28:00 AM, 10/2/2022 7:28:00 AM, 3.48090767860413
10/2/2022 3:29:00 AM, 10/2/2022 7:29:00 AM, 3.5628457069397
10/2/2022 3:30:00 AM, 10/2/2022 7:30:00 AM, 3.48840689659119
10/2/2022 3:31:00 AM, 10/2/2022 7:31:00 AM, 3.153160572052
10/2/2022 3:32:00 AM, 10/2/2022 7:32:00 AM, 2.89107394218445
10/2/2022 3:33:00 AM, 10/2/2022 7:33:00 AM, 2.88781356811523
10/2/2022 3:34:00 AM, 10/2/2022 7:34:00 AM, 2.73117446899414
10/2/2022 3:35:00 AM, 10/2/2022 7:35:00 AM, 2.81886148452759
10/2/2022 3:36:00 AM, 10/2/2022 7:36:00 AM, 2.91444563865662
10/2/2022 3:37:00 AM, 10/2/2022 7:37:00 AM, 2.90165424346924
10/2/2022 3:38:00 AM, 10/2/2022 7:38:00 AM, 3.05413556098938
10/2/2022 3:39:00 AM, 10/2/2022 7:39:00 AM, 3.23785281181335
10/2/2022 3:40:00 AM, 10/2/2022 7:40:00 AM, 3.13147139549255
10/2/2022 3:41:00 AM, 10/2/2022 7:41:00 AM, 3.1434485912323
10/2/2022 3:42:00 AM, 10/2/2022 7:42:00 AM, 3.08956933021545
10/2/2022 3:43:00 AM, 10/2/2022 7:43:00 AM, 2.90249872207642
10/2/2022 3:44:00 AM, 10/2/2022 7:44:00 AM, 2.93505501747131
10/2/2022 3:45:00 AM, 10/2/2022 7:45:00 AM, 2.93505501747131
10/2/2022 3:46:00 AM, 10/2/2022 7:46:00 AM, 2.93638849258423
10/2/2022 3:47:00 AM, 10/2/2022 7:47:00 AM, 2.80357551574707
10/2/2022 3:48:00 AM, 10/2/2022 7:48:00 AM, 2.60547542572021
10/2/2022 3:49:00 AM, 10/2/2022 7:49:00 AM, 2.72407031059265
10/2/2022 3:50:00 AM, 10/2/2022 7:50:00 AM, 2.89383745193481
10/2/2022 3:51:00 AM, 10/2/2022 7:51:00 AM, 3.05673003196716
10/2/2022 3:52:00 AM, 10/2/2022 7:52:00 AM, 2.79532408714294
10/2/2022 3:53:00 AM, 10/2/2022 7:53:00 AM, 2.82649898529053
10/2/2022 3:54:00 AM, 10/2/2022 7:54:00 AM, 2.7568793296814
10/2/2022 3:55:00 AM, 10/2/2022 7:55:00 AM, 3.0211021900177
10/2/2022 3:56:00 AM, 10/2/2022 7:56:00 AM, 3.19948530197144
10/2/2022 3:57:00 AM, 10/2/2022 7:57:00 AM, 3.29147505760193
10/2/2022 3:58:00 AM, 10/2/2022 7:58:00 AM, 3.28085279464722
10/2/2022 3:59:00 AM, 10/2/2022 7:59:00 AM, 3.39085459709167
10/2/2022 4:00:00 AM, 10/2/2022 8:00:00 AM, 3.30609250068665
10/2/2022 4:01:00 AM, 10/2/2022 8:01:00 AM, 3.16765856742859
10/2/2022 4:02:00 AM, 10/2/2022 8:02:00 AM, 3.07567620277405
10/2/2022 4:03:00 AM, 10/2/2022 8:03:00 AM, 3.3893678188324
10/2/2022 4:04:00 AM, 10/2/2022 8:04:00 AM, 2.97067403793335
10/2/2022 4:05:00 AM, 10/2/2022 8:05:00 AM, 2.96583080291748
10/2/2022 4:06:00 AM, 10/2/2022 8:06:00 AM, 2.99464130401611
10/2/2022 4:07:00 AM, 10/2/2022 8:07:00 AM, 2.98315572738647
10/2/2022 4:08:00 AM, 10/2/2022 8:08:00 AM, 3.09119725227356
10/2/2022 4:09:00 AM, 10/2/2022 8:09:00 AM, 3.38708472251892
10/2/2022 4:10:00 AM, 10/2/2022 8:10:00 AM, 3.56577467918396
10/2/2022 4:11:00 AM, 10/2/2022 8:11:00 AM, 3.76407933235168
10/2/2022 4:12:00 AM, 10/2/2022 8:12:00 AM, 3.71248960494995
10/2/2022 4:13:00 AM, 10/2/2022 8:13:00 AM, 3.69698929786682
10/2/2022 4:14:00 AM, 10/2/2022 8:14:00 AM, 3.47731709480286
10/2/2022 4:15:00 AM, 10/2/2022 8:15:00 AM, 3.51504397392273
10/2/2022 4:16:00 AM, 10/2/2022 8:16:00 AM, 3.40054774284363
10/2/2022 4:17:00 AM, 10/2/2022 8:17:00 AM, 3.19182229042053
10/2/2022 4:18:00 AM, 10/2/2022 8:18:00 AM, 3.09064030647278
10/2/2022 4:19:00 AM, 10/2/2022 8:19:00 AM, 3.36887645721436
10/2/2022 4:20:00 AM, 10/2/2022 8:20:00 AM, 4.03751850128174
10/2/2022 4:21:00 AM, 10/2/2022 8:21:00 AM, 4.26332664489746
10/2/2022 4:22:00 AM, 10/2/2022 8:22:00 AM, 4.39738321304321
10/2/2022 4:23:00 AM, 10/2/2022 8:23:00 AM, 4.25676107406616
10/2/2022 4:24:00 AM, 10/2/2022 8:24:00 AM, 3.97826480865479
10/2/2022 4:25:00 AM, 10/2/2022 8:25:00 AM, 3.87243127822876
10/2/2022 4:26:00 AM, 10/2/2022 8:26:00 AM, 3.84007883071899
10/2/2022 4:27:00 AM, 10/2/2022 8:27:00 AM, 3.72445774078369
10/2/2022 4:28:00 AM, 10/2/2022 8:28:00 AM, 3.77103114128113
10/2/2022 4:29:00 AM, 10/2/2022 8:29:00 AM, 3.58767318725586
10/2/2022 4:30:00 AM, 10/2/2022 8:30:00 AM, 3.49804759025574
10/2/2022 4:31:00 AM, 10/2/2022 8:31:00 AM, 3.41832947731018
10/2/2022 4:32:00 AM, 10/2/2022 8:32:00 AM, 3.49514055252075
10/2/2022 4:33:00 AM, 10/2/2022 8:33:00 AM, 3.44580578804016
10/2/2022 4:34:00 AM, 10/2/2022 8:34:00 AM, 3.07932472229004
10/2/2022 4:35:00 AM, 10/2/2022 8:35:00 AM, 3.09916758537292
10/2/2022 4:36:00 AM, 10/2/2022 8:36:00 AM, 2.87823510169983
10/2/2022 4:37:00 AM, 10/2/2022 8:37:00 AM, 2.82693076133728
10/2/2022 4:38:00 AM, 10/2/2022 8:38:00 AM, 2.99267053604126
10/2/2022 4:39:00 AM, 10/2/2022 8:39:00 AM, 2.99372673034668
10/2/2022 4:40:00 AM, 10/2/2022 8:40:00 AM, 3.03653693199158
10/2/2022 4:41:00 AM, 10/2/2022 8:41:00 AM, 3.07205581665039
10/2/2022 4:42:00 AM, 10/2/2022 8:42:00 AM, 3.06460356712341
10/2/2022 4:43:00 AM, 10/2/2022 8:43:00 AM, 3.15142393112183
10/2/2022 4:44:00 AM, 10/2/2022 8:44:00 AM, 3.10252046585083
10/2/2022 4:45:00 AM, 10/2/2022 8:45:00 AM, 3.14142036437988
10/2/2022 4:46:00 AM, 10/2/2022 8:46:00 AM, 3.14142036437988
10/2/2022 4:47:00 AM, 10/2/2022 8:47:00 AM, 3.14142036437988
10/2/2022 4:48:00 AM, 10/2/2022 8:48:00 AM, 3.67619442939758
10/2/2022 4:49:00 AM, 10/2/2022 8:49:00 AM, 3.58425378799438
10/2/2022 4:50:00 AM, 10/2/2022 8:50:00 AM, 3.39407253265381
10/2/2022 4:51:00 AM, 10/2/2022 8:51:00 AM, 3.12922167778015
10/2/2022 4:52:00 AM, 10/2/2022 8:52:00 AM, 2.95383214950562
10/2/2022 4:53:00 AM, 10/2/2022 8:53:00 AM, 2.79501914978027
10/2/2022 4:54:00 AM, 10/2/2022 8:54:00 AM, 2.76316261291504
10/2/2022 4:55:00 AM, 10/2/2022 8:55:00 AM, 2.69010806083679
10/2/2022 4:56:00 AM, 10/2/2022 8:56:00 AM, 2.92738890647888
10/2/2022 4:57:00 AM, 10/2/2022 8:57:00 AM, 3.06423187255859
10/2/2022 4:58:00 AM, 10/2/2022 8:58:00 AM, 2.91676926612854
10/2/2022 4:59:00 AM, 10/2/2022 8:59:00 AM, 3.05360126495361
10/2/2022 5:00:00 AM, 10/2/2022 9:00:00 AM, 3.09757518768311
10/2/2022 5:01:00 AM, 10/2/2022 9:01:00 AM, 3.35518145561218
10/2/2022 5:02:00 AM, 10/2/2022 9:02:00 AM, 2.81550192832947
10/2/2022 5:03:00 AM, 10/2/2022 9:03:00 AM, 2.48435568809509
10/2/2022 5:04:00 AM, 10/2/2022 9:04:00 AM, 2.21884059906006
10/2/2022 5:05:00 AM, 10/2/2022 9:05:00 AM, 2.16122031211853
10/2/2022 5:06:00 AM, 10/2/2022 9:06:00 AM, 2.20793342590332
10/2/2022 5:07:00 AM, 10/2/2022 9:07:00 AM, 2.2057421207428
10/2/2022 5:08:00 AM, 10/2/2022 9:08:00 AM, 2.30229544639587
10/2/2022 5:09:00 AM, 10/2/2022 9:09:00 AM, 2.69087719917297
10/2/2022 5:10:00 AM, 10/2/2022 9:10:00 AM, 2.6884777545929
10/2/2022 5:11:00 AM, 10/2/2022 9:11:00 AM, 2.58560943603516
10/2/2022 5:12:00 AM, 10/2/2022 9:12:00 AM, 2.46077251434326
10/2/2022 5:13:00 AM, 10/2/2022 9:13:00 AM, 2.61178112030029
10/2/2022 5:14:00 AM, 10/2/2022 9:14:00 AM, 2.60147190093994
10/2/2022 5:15:00 AM, 10/2/2022 9:15:00 AM, 2.66824173927307
10/2/2022 5:16:00 AM, 10/2/2022 9:16:00 AM, 3.10307812690735
10/2/2022 5:17:00 AM, 10/2/2022 9:17:00 AM, 3.13885998725891
10/2/2022 5:18:00 AM, 10/2/2022 9:18:00 AM, 3.02473139762878
10/2/2022 5:19:00 AM, 10/2/2022 9:19:00 AM, 2.98367619514465
10/2/2022 5:20:00 AM, 10/2/2022 9:20:00 AM, 2.78393650054932
10/2/2022 5:21:00 AM, 10/2/2022 9:21:00 AM, 2.93253922462463
10/2/2022 5:22:00 AM, 10/2/2022 9:22:00 AM, 3.07310104370117
10/2/2022 5:23:00 AM, 10/2/2022 9:23:00 AM, 3.02003026008606
10/2/2022 5:24:00 AM, 10/2/2022 9:24:00 AM, 3.07714509963989
10/2/2022 5:25:00 AM, 10/2/2022 9:25:00 AM, 3.25784277915955
10/2/2022 5:26:00 AM, 10/2/2022 9:26:00 AM, 3.63300776481628
10/2/2022 5:27:00 AM, 10/2/2022 9:27:00 AM, 3.98635482788086
10/2/2022 5:28:00 AM, 10/2/2022 9:28:00 AM, 3.985764503479
10/2/2022 5:29:00 AM, 10/2/2022 9:29:00 AM, 3.89121675491333
10/2/2022 5:30:00 AM, 10/2/2022 9:30:00 AM, 3.66711020469666
10/2/2022 5:31:00 AM, 10/2/2022 9:31:00 AM, 3.39764356613159
10/2/2022 5:32:00 AM, 10/2/2022 9:32:00 AM, 3.46381759643555
10/2/2022 5:33:00 AM, 10/2/2022 9:33:00 AM, 3.35509777069092
10/2/2022 5:34:00 AM, 10/2/2022 9:34:00 AM, 3.25641107559204
10/2/2022 5:35:00 AM, 10/2/2022 9:35:00 AM, 3.14088320732117
10/2/2022 5:36:00 AM, 10/2/2022 9:36:00 AM, 3.08374071121216
10/2/2022 5:37:00 AM, 10/2/2022 9:37:00 AM, 3.14872002601624
10/2/2022 5:38:00 AM, 10/2/2022 9:38:00 AM, 3.13533043861389
10/2/2022 5:39:00 AM, 10/2/2022 9:39:00 AM, 3.31069374084473
10/2/2022 5:40:00 AM, 10/2/2022 9:40:00 AM, 3.73799300193787
10/2/2022 5:41:00 AM, 10/2/2022 9:41:00 AM, 3.2776198387146
10/2/2022 5:42:00 AM, 10/2/2022 9:42:00 AM, 3.4751443862915
10/2/2022 5:43:00 AM, 10/2/2022 9:43:00 AM, 3.73319721221924
10/2/2022 5:44:00 AM, 10/2/2022 9:44:00 AM, 3.81575489044189
10/2/2022 5:45:00 AM, 10/2/2022 9:45:00 AM, 3.46738815307617
10/2/2022 5:46:00 AM, 10/2/2022 9:46:00 AM, 3.59922170639038
10/2/2022 5:47:00 AM, 10/2/2022 9:47:00 AM, 3.59971976280212
10/2/2022 5:48:00 AM, 10/2/2022 9:48:00 AM, 3.59971976280212
10/2/2022 5:49:00 AM, 10/2/2022 9:49:00 AM, 3.57755327224731
10/2/2022 5:50:00 AM, 10/2/2022 9:50:00 AM, 3.80638194084167
10/2/2022 5:51:00 AM, 10/2/2022 9:51:00 AM, 3.86055850982666
10/2/2022 5:52:00 AM, 10/2/2022 9:52:00 AM, 3.99020338058472
10/2/2022 5:53:00 AM, 10/2/2022 9:53:00 AM, 4.10541439056396
10/2/2022 5:54:00 AM, 10/2/2022 9:54:00 AM, 4.28493356704712
10/2/2022 5:55:00 AM, 10/2/2022 9:55:00 AM, 4.47467184066772
10/2/2022 5:56:00 AM, 10/2/2022 9:56:00 AM, 4.26734924316406
10/2/2022 5:57:00 AM, 10/2/2022 9:57:00 AM, 4.09080648422241
10/2/2022 5:58:00 AM, 10/2/2022 9:58:00 AM, 3.58952736854553
10/2/2022 5:59:00 AM, 10/2/2022 9:59:00 AM, 3.54627299308777
10/2/2022 6:00:00 AM, 10/2/2022 10:00:00 AM, 3.68931674957275
10/2/2022 6:01:00 AM, 10/2/2022 10:01:00 AM, 3.82443141937256
10/2/2022 6:02:00 AM, 10/2/2022 10:02:00 AM, 4.12123489379883
10/2/2022 6:03:00 AM, 10/2/2022 10:03:00 AM, 4.42469358444214
10/2/2022 6:04:00 AM, 10/2/2022 10:04:00 AM, 4.04656219482422
10/2/2022 6:05:00 AM, 10/2/2022 10:05:00 AM, 3.7960741519928
10/2/2022 6:06:00 AM, 10/2/2022 10:06:00 AM, 4.24586629867554
10/2/2022 6:07:00 AM, 10/2/2022 10:07:00 AM, 4.0639591217041
10/2/2022 6:08:00 AM, 10/2/2022 10:08:00 AM, 3.92101693153381
10/2/2022 6:09:00 AM, 10/2/2022 10:09:00 AM, 3.79490804672241
10/2/2022 6:10:00 AM, 10/2/2022 10:10:00 AM, 3.48578786849976
10/2/2022 6:11:00 AM, 10/2/2022 10:11:00 AM, 3.37283730506897
10/2/2022 6:12:00 AM, 10/2/2022 10:12:00 AM, 3.3977997303009
10/2/2022 6:13:00 AM, 10/2/2022 10:13:00 AM, 3.55298280715942
10/2/2022 6:14:00 AM, 10/2/2022 10:14:00 AM, 3.55507469177246
10/2/2022 6:15:00 AM, 10/2/2022 10:15:00 AM, 3.66334176063538
10/2/2022 6:16:00 AM, 10/2/2022 10:16:00 AM, 3.979412317276
10/2/2022 6:17:00 AM, 10/2/2022 10:17:00 AM, 4.18406534194946
10/2/2022 6:18:00 AM, 10/2/2022 10:18:00 AM, 4.69611358642578
10/2/2022 6:19:00 AM, 10/2/2022 10:19:00 AM, 4.2450122833252
10/2/2022 6:20:00 AM, 10/2/2022 10:20:00 AM, 3.73363471031189
10/2/2022 6:21:00 AM, 10/2/2022 10:21:00 AM, 3.85139155387878
10/2/2022 6:22:00 AM, 10/2/2022 10:22:00 AM, 3.57053542137146
10/2/2022 6:23:00 AM, 10/2/2022 10:23:00 AM, 3.83723545074463
10/2/2022 6:24:00 AM, 10/2/2022 10:24:00 AM, 4.34556293487549
10/2/2022 6:25:00 AM, 10/2/2022 10:25:00 AM, 4.27455425262451
10/2/2022 6:26:00 AM, 10/2/2022 10:26:00 AM, 4.54122543334961
10/2/2022 6:27:00 AM, 10/2/2022 10:27:00 AM, 4.89060020446777
10/2/2022 6:28:00 AM, 10/2/2022 10:28:00 AM, 4.79894256591797
10/2/2022 6:29:00 AM, 10/2/2022 10:29:00 AM, 4.94293355941772
10/2/2022 6:30:00 AM, 10/2/2022 10:30:00 AM, 4.73824691772461
10/2/2022 6:31:00 AM, 10/2/2022 10:31:00 AM, 5.36809682846069
10/2/2022 6:32:00 AM, 10/2/2022 10:32:00 AM, 5.25494384765625
10/2/2022 6:33:00 AM, 10/2/2022 10:33:00 AM, 4.7126727104187
10/2/2022 6:34:00 AM, 10/2/2022 10:34:00 AM, 4.14621114730835
10/2/2022 6:35:00 AM, 10/2/2022 10:35:00 AM, 4.57345771789551
10/2/2022 6:36:00 AM, 10/2/2022 10:36:00 AM, 4.83910465240479
10/2/2022 6:37:00 AM, 10/2/2022 10:37:00 AM, 4.85760164260864
10/2/2022 6:38:00 AM, 10/2/2022 10:38:00 AM, 5.0447826385498
10/2/2022 6:39:00 AM, 10/2/2022 10:39:00 AM, 4.89675235748291
10/2/2022 6:40:00 AM, 10/2/2022 10:40:00 AM, 4.86897945404053
10/2/2022 6:41:00 AM, 10/2/2022 10:41:00 AM, 4.67946863174438
10/2/2022 6:42:00 AM, 10/2/2022 10:42:00 AM, 4.09366178512573
10/2/2022 6:43:00 AM, 10/2/2022 10:43:00 AM, 4.18311071395874
10/2/2022 6:44:00 AM, 10/2/2022 10:44:00 AM, 4.08703756332397
10/2/2022 6:45:00 AM, 10/2/2022 10:45:00 AM, 3.86820483207703
10/2/2022 6:46:00 AM, 10/2/2022 10:46:00 AM, 3.71924519538879
10/2/2022 6:47:00 AM, 10/2/2022 10:47:00 AM, 4.04930305480957
10/2/2022 6:48:00 AM, 10/2/2022 10:48:00 AM, 4.08084440231323
10/2/2022 6:49:00 AM, 10/2/2022 10:49:00 AM, 4.08084440231323
10/2/2022 6:50:00 AM, 10/2/2022 10:50:00 AM, 4.31929111480713
10/2/2022 6:51:00 AM, 10/2/2022 10:51:00 AM, 4.47464895248413
10/2/2022 6:52:00 AM, 10/2/2022 10:52:00 AM, 4.9372386932373
10/2/2022 6:53:00 AM, 10/2/2022 10:53:00 AM, 6.02192401885986
10/2/2022 6:54:00 AM, 10/2/2022 10:54:00 AM, 6.04024267196655
10/2/2022 6:55:00 AM, 10/2/2022 10:55:00 AM, 5.59715461730957
10/2/2022 6:56:00 AM, 10/2/2022 10:56:00 AM, 4.83721733093262
10/2/2022 6:57:00 AM, 10/2/2022 10:57:00 AM, 4.40600776672363
10/2/2022 6:58:00 AM, 10/2/2022 10:58:00 AM, 4.37017154693604
10/2/2022 6:59:00 AM, 10/2/2022 10:59:00 AM, 4.34131145477295
10/2/2022 7:00:00 AM, 10/2/2022 11:00:00 AM, 4.50525999069214
10/2/2022 7:01:00 AM, 10/2/2022 11:01:00 AM, 4.3680214881897
10/2/2022 7:02:00 AM, 10/2/2022 11:02:00 AM, 4.24310779571533
10/2/2022 7:03:00 AM, 10/2/2022 11:03:00 AM, 3.7381649017334
10/2/2022 7:04:00 AM, 10/2/2022 11:04:00 AM, 3.45013189315796
10/2/2022 7:05:00 AM, 10/2/2022 11:05:00 AM, 3.53570604324341
10/2/2022 7:06:00 AM, 10/2/2022 11:06:00 AM, 3.72895836830139
10/2/2022 7:07:00 AM, 10/2/2022 11:07:00 AM, 4.73095226287842
10/2/2022 7:08:00 AM, 10/2/2022 11:08:00 AM, 4.56610918045044
10/2/2022 7:09:00 AM, 10/2/2022 11:09:00 AM, 4.241379737854
10/2/2022 7:10:00 AM, 10/2/2022 11:10:00 AM, 4.29714441299438
10/2/2022 7:11:00 AM, 10/2/2022 11:11:00 AM, 4.07299995422363
10/2/2022 7:12:00 AM, 10/2/2022 11:12:00 AM, 4.05762100219727
10/2/2022 7:13:00 AM, 10/2/2022 11:13:00 AM, 4.3838906288147
10/2/2022 7:14:00 AM, 10/2/2022 11:14:00 AM, 4.97599124908447
10/2/2022 7:15:00 AM, 10/2/2022 11:15:00 AM, 5.14588642120361
10/2/2022 7:16:00 AM, 10/2/2022 11:16:00 AM, 5.18586111068726
10/2/2022 7:17:00 AM, 10/2/2022 11:17:00 AM, 5.31453275680542
10/2/2022 7:18:00 AM, 10/2/2022 11:18:00 AM, 5.13876962661743
10/2/2022 7:19:00 AM, 10/2/2022 11:19:00 AM, 5.14813089370728
10/2/2022 7:20:00 AM, 10/2/2022 11:20:00 AM, 4.19751691818237
10/2/2022 7:21:00 AM, 10/2/2022 11:21:00 AM, 4.1840386390686
10/2/2022 7:22:00 AM, 10/2/2022 11:22:00 AM, 4.25184917449951
10/2/2022 7:23:00 AM, 10/2/2022 11:23:00 AM, 4.14422130584717
10/2/2022 7:24:00 AM, 10/2/2022 11:24:00 AM, 4.14210176467896
10/2/2022 7:25:00 AM, 10/2/2022 11:25:00 AM, 3.90746998786926
10/2/2022 7:26:00 AM, 10/2/2022 11:26:00 AM, 3.8816385269165
10/2/2022 7:27:00 AM, 10/2/2022 11:27:00 AM, 3.88515877723694
10/2/2022 7:28:00 AM, 10/2/2022 11:28:00 AM, 3.69076061248779
10/2/2022 7:29:00 AM, 10/2/2022 11:29:00 AM, 3.77218294143677
10/2/2022 7:30:00 AM, 10/2/2022 11:30:00 AM, 3.64028763771057
10/2/2022 7:31:00 AM, 10/2/2022 11:31:00 AM, 3.46883392333984
10/2/2022 7:32:00 AM, 10/2/2022 11:32:00 AM, 3.74233841896057
10/2/2022 7:33:00 AM, 10/2/2022 11:33:00 AM, 3.97183084487915
10/2/2022 7:34:00 AM, 10/2/2022 11:34:00 AM, 4.58342313766479
10/2/2022 7:35:00 AM, 10/2/2022 11:35:00 AM, 5.12549066543579
10/2/2022 7:36:00 AM, 10/2/2022 11:36:00 AM, 5.16245603561401
10/2/2022 7:37:00 AM, 10/2/2022 11:37:00 AM, 5.21832752227783
10/2/2022 7:38:00 AM, 10/2/2022 11:38:00 AM, 5.35057783126831
10/2/2022 7:39:00 AM, 10/2/2022 11:39:00 AM, 5.36777639389038
10/2/2022 7:40:00 AM, 10/2/2022 11:40:00 AM, 5.30081510543823
10/2/2022 7:41:00 AM, 10/2/2022 11:41:00 AM, 4.76420545578003
10/2/2022 7:42:00 AM, 10/2/2022 11:42:00 AM, 4.65121746063232
10/2/2022 7:43:00 AM, 10/2/2022 11:43:00 AM, 4.27995491027832
10/2/2022 7:44:00 AM, 10/2/2022 11:44:00 AM, 3.98979520797729
10/2/2022 7:45:00 AM, 10/2/2022 11:45:00 AM, 3.71759819984436
10/2/2022 7:46:00 AM, 10/2/2022 11:46:00 AM, 3.80285000801086
10/2/2022 7:47:00 AM, 10/2/2022 11:47:00 AM, 4.26866483688354
10/2/2022 7:48:00 AM, 10/2/2022 11:48:00 AM, 4.67587089538574
10/2/2022 7:49:00 AM, 10/2/2022 11:49:00 AM, 4.72229099273682
10/2/2022 7:50:00 AM, 10/2/2022 11:50:00 AM, 4.72229099273682
10/2/2022 7:51:00 AM, 10/2/2022 11:51:00 AM, 4.48186111450195
10/2/2022 7:52:00 AM, 10/2/2022 11:52:00 AM, 3.76821732521057
10/2/2022 7:53:00 AM, 10/2/2022 11:53:00 AM, 3.70422196388245
10/2/2022 7:54:00 AM, 10/2/2022 11:54:00 AM, 3.68718433380127
10/2/2022 7:55:00 AM, 10/2/2022 11:55:00 AM, 3.80656170845032
10/2/2022 7:56:00 AM, 10/2/2022 11:56:00 AM, 3.93665242195129
10/2/2022 7:57:00 AM, 10/2/2022 11:57:00 AM, 3.98146677017212
10/2/2022 7:58:00 AM, 10/2/2022 11:58:00 AM, 4.06337308883667
10/2/2022 7:59:00 AM, 10/2/2022 11:59:00 AM, 3.86747074127197
10/2/2022 8:00:00 AM, 10/2/2022 12:00:00 PM, 3.59711050987244
10/2/2022 8:01:00 AM, 10/2/2022 12:01:00 PM, 3.49880886077881
10/2/2022 8:02:00 AM, 10/2/2022 12:02:00 PM, 3.94147109985352
10/2/2022 8:03:00 AM, 10/2/2022 12:03:00 PM, 4.09494638442993
10/2/2022 8:04:00 AM, 10/2/2022 12:04:00 PM, 4.08873271942139
10/2/2022 8:05:00 AM, 10/2/2022 12:05:00 PM, 4.0689172744751
10/2/2022 8:06:00 AM, 10/2/2022 12:06:00 PM, 3.92614912986755
10/2/2022 8:07:00 AM, 10/2/2022 12:07:00 PM, 3.92267203330994
10/2/2022 8:08:00 AM, 10/2/2022 12:08:00 PM, 4.01310014724731
10/2/2022 8:09:00 AM, 10/2/2022 12:09:00 PM, 4.36756038665771
10/2/2022 8:10:00 AM, 10/2/2022 12:10:00 PM, 5.01432704925537
10/2/2022 8:11:00 AM, 10/2/2022 12:11:00 PM, 5.07084274291992
10/2/2022 8:12:00 AM, 10/2/2022 12:12:00 PM, 4.19407033920288
10/2/2022 8:13:00 AM, 10/2/2022 12:13:00 PM, 3.54710483551025
10/2/2022 8:14:00 AM, 10/2/2022 12:14:00 PM, 3.34743762016296
10/2/2022 8:15:00 AM, 10/2/2022 12:15:00 PM, 3.01782989501953
10/2/2022 8:16:00 AM, 10/2/2022 12:16:00 PM, 3.05095481872559
10/2/2022 8:17:00 AM, 10/2/2022 12:17:00 PM, 3.19595789909363
10/2/2022 8:18:00 AM, 10/2/2022 12:18:00 PM, 3.2904052734375
10/2/2022 8:19:00 AM, 10/2/2022 12:19:00 PM, 3.21828055381775
10/2/2022 8:20:00 AM, 10/2/2022 12:20:00 PM, 3.3502881526947
10/2/2022 8:21:00 AM, 10/2/2022 12:21:00 PM, 3.48579549789429
10/2/2022 8:22:00 AM, 10/2/2022 12:22:00 PM, 3.36553978919983
10/2/2022 8:23:00 AM, 10/2/2022 12:23:00 PM, 3.67945384979248
10/2/2022 8:24:00 AM, 10/2/2022 12:24:00 PM, 3.86197733879089
10/2/2022 8:25:00 AM, 10/2/2022 12:25:00 PM, 3.630202293396
10/2/2022 8:26:00 AM, 10/2/2022 12:26:00 PM, 3.64626359939575
10/2/2022 8:27:00 AM, 10/2/2022 12:27:00 PM, 3.76106929779053
10/2/2022 8:28:00 AM, 10/2/2022 12:28:00 PM, 4.04883480072021
10/2/2022 8:29:00 AM, 10/2/2022 12:29:00 PM, 4.16163778305054
10/2/2022 8:30:00 AM, 10/2/2022 12:30:00 PM, 3.94232869148254
10/2/2022 8:31:00 AM, 10/2/2022 12:31:00 PM, 3.96871209144592
10/2/2022 8:32:00 AM, 10/2/2022 12:32:00 PM, 3.97665643692017
10/2/2022 8:33:00 AM, 10/2/2022 12:33:00 PM, 3.33048796653748
10/2/2022 8:34:00 AM, 10/2/2022 12:34:00 PM, 3.02584838867187
10/2/2022 8:35:00 AM, 10/2/2022 12:35:00 PM, 2.89964032173157
10/2/2022 8:36:00 AM, 10/2/2022 12:36:00 PM, 3.03173899650574
10/2/2022 8:37:00 AM, 10/2/2022 12:37:00 PM, 3.16287684440613
10/2/2022 8:38:00 AM, 10/2/2022 12:38:00 PM, 3.30272555351257
10/2/2022 8:39:00 AM, 10/2/2022 12:39:00 PM, 3.38834881782532
10/2/2022 8:40:00 AM, 10/2/2022 12:40:00 PM, 3.47600269317627
10/2/2022 8:41:00 AM, 10/2/2022 12:41:00 PM, 3.49193453788757
10/2/2022 8:42:00 AM, 10/2/2022 12:42:00 PM, 3.56452775001526
10/2/2022 8:43:00 AM, 10/2/2022 12:43:00 PM, 3.27562212944031
10/2/2022 8:44:00 AM, 10/2/2022 12:44:00 PM, 3.85487294197083
10/2/2022 8:45:00 AM, 10/2/2022 12:45:00 PM, 3.97857570648193
10/2/2022 8:46:00 AM, 10/2/2022 12:46:00 PM, 3.75520277023315
10/2/2022 8:47:00 AM, 10/2/2022 12:47:00 PM, 3.81144714355469
10/2/2022 8:48:00 AM, 10/2/2022 12:48:00 PM, 4.14078664779663
10/2/2022 8:49:00 AM, 10/2/2022 12:49:00 PM, 3.75701379776001
10/2/2022 8:50:00 AM, 10/2/2022 12:50:00 PM, 3.56646275520325
10/2/2022 8:51:00 AM, 10/2/2022 12:51:00 PM, 3.56646275520325
10/2/2022 8:52:00 AM, 10/2/2022 12:52:00 PM, 3.66520428657532
10/2/2022 8:53:00 AM, 10/2/2022 12:53:00 PM, 4.15157127380371
10/2/2022 8:54:00 AM, 10/2/2022 12:54:00 PM, 4.03354930877686
10/2/2022 8:55:00 AM, 10/2/2022 12:55:00 PM, 4.14329433441162
10/2/2022 8:56:00 AM, 10/2/2022 12:56:00 PM, 4.47620630264282
10/2/2022 8:57:00 AM, 10/2/2022 12:57:00 PM, 4.51738357543945
10/2/2022 8:58:00 AM, 10/2/2022 12:58:00 PM, 4.5230507850647
10/2/2022 8:59:00 AM, 10/2/2022 12:59:00 PM, 3.67132759094238
10/2/2022 9:00:00 AM, 10/2/2022 1:00:00 PM, 3.15798664093018
10/2/2022 9:01:00 AM, 10/2/2022 1:01:00 PM, 3.05623245239258
10/2/2022 9:02:00 AM, 10/2/2022 1:02:00 PM, 3.23730206489563
10/2/2022 9:03:00 AM, 10/2/2022 1:03:00 PM, 3.67073464393616
10/2/2022 9:04:00 AM, 10/2/2022 1:04:00 PM, 4.01795768737793
10/2/2022 9:05:00 AM, 10/2/2022 1:05:00 PM, 3.64504933357239
10/2/2022 9:06:00 AM, 10/2/2022 1:06:00 PM, 3.20789527893066
10/2/2022 9:07:00 AM, 10/2/2022 1:07:00 PM, 2.98485636711121
10/2/2022 9:08:00 AM, 10/2/2022 1:08:00 PM, 3.24591517448425
10/2/2022 9:09:00 AM, 10/2/2022 1:09:00 PM, 3.59035634994507
10/2/2022 9:10:00 AM, 10/2/2022 1:10:00 PM, 3.63995599746704
10/2/2022 9:11:00 AM, 10/2/2022 1:11:00 PM, 3.7441418170929
10/2/2022 9:12:00 AM, 10/2/2022 1:12:00 PM, 3.63625168800354
10/2/2022 9:13:00 AM, 10/2/2022 1:13:00 PM, 3.29785919189453
10/2/2022 9:14:00 AM, 10/2/2022 1:14:00 PM, 3.52727723121643
10/2/2022 9:15:00 AM, 10/2/2022 1:15:00 PM, 3.47871232032776
10/2/2022 9:16:00 AM, 10/2/2022 1:16:00 PM, 3.31186532974243
10/2/2022 9:17:00 AM, 10/2/2022 1:17:00 PM, 3.38606405258179
10/2/2022 9:18:00 AM, 10/2/2022 1:18:00 PM, 3.54550504684448
10/2/2022 9:19:00 AM, 10/2/2022 1:19:00 PM, 3.32730531692505
10/2/2022 9:20:00 AM, 10/2/2022 1:20:00 PM, 3.39642715454102
10/2/2022 9:21:00 AM, 10/2/2022 1:21:00 PM, 3.47165369987488
10/2/2022 9:22:00 AM, 10/2/2022 1:22:00 PM, 3.62966656684875
10/2/2022 9:23:00 AM, 10/2/2022 1:23:00 PM, 3.6144859790802
10/2/2022 9:24:00 AM, 10/2/2022 1:24:00 PM, 3.43096590042114
10/2/2022 9:25:00 AM, 10/2/2022 1:25:00 PM, 3.41546058654785
10/2/2022 9:26:00 AM, 10/2/2022 1:26:00 PM, 3.65124893188477
10/2/2022 9:27:00 AM, 10/2/2022 1:27:00 PM, 3.54221725463867
10/2/2022 9:28:00 AM, 10/2/2022 1:28:00 PM, 3.41243600845337
10/2/2022 9:29:00 AM, 10/2/2022 1:29:00 PM, 3.8332884311676
10/2/2022 9:30:00 AM, 10/2/2022 1:30:00 PM, 4.34419012069702
10/2/2022 9:31:00 AM, 10/2/2022 1:31:00 PM, 4.20337533950806
10/2/2022 9:32:00 AM, 10/2/2022 1:32:00 PM, 4.31742191314697
10/2/2022 9:33:00 AM, 10/2/2022 1:33:00 PM, 4.434401512146
10/2/2022 9:34:00 AM, 10/2/2022 1:34:00 PM, 4.22458934783936
10/2/2022 9:35:00 AM, 10/2/2022 1:35:00 PM, 3.95268225669861
10/2/2022 9:36:00 AM, 10/2/2022 1:36:00 PM, 3.53254628181458
10/2/2022 9:37:00 AM, 10/2/2022 1:37:00 PM, 2.90940976142883
10/2/2022 9:38:00 AM, 10/2/2022 1:38:00 PM, 2.76565980911255
10/2/2022 9:39:00 AM, 10/2/2022 1:39:00 PM, 3.26033592224121
10/2/2022 9:40:00 AM, 10/2/2022 1:40:00 PM, 3.12451314926147
10/2/2022 9:41:00 AM, 10/2/2022 1:41:00 PM, 3.30811810493469
10/2/2022 9:42:00 AM, 10/2/2022 1:42:00 PM, 3.39596271514893
10/2/2022 9:43:00 AM, 10/2/2022 1:43:00 PM, 3.79710698127747
10/2/2022 9:44:00 AM, 10/2/2022 1:44:00 PM, 3.86058640480042
10/2/2022 9:45:00 AM, 10/2/2022 1:45:00 PM, 3.97302579879761
10/2/2022 9:46:00 AM, 10/2/2022 1:46:00 PM, 4.17129278182983
10/2/2022 9:47:00 AM, 10/2/2022 1:47:00 PM, 4.48926258087158
10/2/2022 9:48:00 AM, 10/2/2022 1:48:00 PM, 4.09841442108154
10/2/2022 9:49:00 AM, 10/2/2022 1:49:00 PM, 4.09732437133789
10/2/2022 9:50:00 AM, 10/2/2022 1:50:00 PM, 4.1101541519165
10/2/2022 9:51:00 AM, 10/2/2022 1:51:00 PM, 3.9861376285553
10/2/2022 9:52:00 AM, 10/2/2022 1:52:00 PM, 3.9861376285553
10/2/2022 9:53:00 AM, 10/2/2022 1:53:00 PM, 3.45922541618347
10/2/2022 9:54:00 AM, 10/2/2022 1:54:00 PM, 3.44069647789001
10/2/2022 9:55:00 AM, 10/2/2022 1:55:00 PM, 3.47427082061768
10/2/2022 9:56:00 AM, 10/2/2022 1:56:00 PM, 3.84714531898499
10/2/2022 9:57:00 AM, 10/2/2022 1:57:00 PM, 4.1143159866333
10/2/2022 9:58:00 AM, 10/2/2022 1:58:00 PM, 4.23631620407104
10/2/2022 9:59:00 AM, 10/2/2022 1:59:00 PM, 4.37504100799561
10/2/2022 10:00:00 AM, 10/2/2022 2:00:00 PM, 4.2452244758606
10/2/2022 10:01:00 AM, 10/2/2022 2:01:00 PM, 3.95940160751343
10/2/2022 10:02:00 AM, 10/2/2022 2:02:00 PM, 3.82348942756653
10/2/2022 10:03:00 AM, 10/2/2022 2:03:00 PM, 3.67598986625671
10/2/2022 10:04:00 AM, 10/2/2022 2:04:00 PM, 3.81229853630066
10/2/2022 10:05:00 AM, 10/2/2022 2:05:00 PM, 3.52878856658936
10/2/2022 10:06:00 AM, 10/2/2022 2:06:00 PM, 3.61755657196045
10/2/2022 10:07:00 AM, 10/2/2022 2:07:00 PM, 3.3590931892395
10/2/2022 10:08:00 AM, 10/2/2022 2:08:00 PM, 3.5781466960907
10/2/2022 10:09:00 AM, 10/2/2022 2:09:00 PM, 3.86890339851379
10/2/2022 10:10:00 AM, 10/2/2022 2:10:00 PM, 3.90899848937988
10/2/2022 10:11:00 AM, 10/2/2022 2:11:00 PM, 3.66424465179443
10/2/2022 10:12:00 AM, 10/2/2022 2:12:00 PM, 3.3729190826416
10/2/2022 10:13:00 AM, 10/2/2022 2:13:00 PM, 5.4059476852417
10/2/2022 10:14:00 AM, 10/2/2022 2:14:00 PM, 4.67405033111572
10/2/2022 10:15:00 AM, 10/2/2022 2:15:00 PM, 4.03045558929443
10/2/2022 10:16:00 AM, 10/2/2022 2:16:00 PM, 3.74185347557068
10/2/2022 10:17:00 AM, 10/2/2022 2:17:00 PM, 3.43147277832031
10/2/2022 10:18:00 AM, 10/2/2022 2:18:00 PM, 3.2552535533905
10/2/2022 10:19:00 AM, 10/2/2022 2:19:00 PM, 4.01308917999268
10/2/2022 10:20:00 AM, 10/2/2022 2:20:00 PM, 4.33547115325928
10/2/2022 10:21:00 AM, 10/2/2022 2:21:00 PM, 4.37342405319214
10/2/2022 10:22:00 AM, 10/2/2022 2:22:00 PM, 4.05227947235107
10/2/2022 10:23:00 AM, 10/2/2022 2:23:00 PM, 4.0535192489624
10/2/2022 10:24:00 AM, 10/2/2022 2:24:00 PM, 4.20896482467651
10/2/2022 10:25:00 AM, 10/2/2022 2:25:00 PM, 4.38024997711182
10/2/2022 10:26:00 AM, 10/2/2022 2:26:00 PM, 4.45817804336548
10/2/2022 10:27:00 AM, 10/2/2022 2:27:00 PM, 4.47508478164673
10/2/2022 10:28:00 AM, 10/2/2022 2:28:00 PM, 4.75531625747681
10/2/2022 10:29:00 AM, 10/2/2022 2:29:00 PM, 4.25231742858887
10/2/2022 10:30:00 AM, 10/2/2022 2:30:00 PM, 4.09204483032227
10/2/2022 10:31:00 AM, 10/2/2022 2:31:00 PM, 3.79810667037964
10/2/2022 10:32:00 AM, 10/2/2022 2:32:00 PM, 3.4015097618103
10/2/2022 10:33:00 AM, 10/2/2022 2:33:00 PM, 3.71486592292786
10/2/2022 10:34:00 AM, 10/2/2022 2:34:00 PM, 3.69535875320435
10/2/2022 10:35:00 AM, 10/2/2022 2:35:00 PM, 4.24043703079224
10/2/2022 10:36:00 AM, 10/2/2022 2:36:00 PM, 4.56003141403198
10/2/2022 10:37:00 AM, 10/2/2022 2:37:00 PM, 4.70867395401001
10/2/2022 10:38:00 AM, 10/2/2022 2:38:00 PM, 3.76421737670898
10/2/2022 10:39:00 AM, 10/2/2022 2:39:00 PM, 3.79056572914124
10/2/2022 10:40:00 AM, 10/2/2022 2:40:00 PM, 3.94594931602478
10/2/2022 10:41:00 AM, 10/2/2022 2:41:00 PM, 3.916011095047
10/2/2022 10:42:00 AM, 10/2/2022 2:42:00 PM, 4.44895124435425
10/2/2022 10:43:00 AM, 10/2/2022 2:43:00 PM, 4.14998292922974
10/2/2022 10:44:00 AM, 10/2/2022 2:44:00 PM, 3.82383155822754
10/2/2022 10:45:00 AM, 10/2/2022 2:45:00 PM, 4.0765233039856
10/2/2022 10:46:00 AM, 10/2/2022 2:46:00 PM, 3.90480494499207
10/2/2022 10:47:00 AM, 10/2/2022 2:47:00 PM, 3.95573878288269
10/2/2022 10:48:00 AM, 10/2/2022 2:48:00 PM, 4.51300621032715
10/2/2022 10:49:00 AM, 10/2/2022 2:49:00 PM, 4.39615154266357
10/2/2022 10:50:00 AM, 10/2/2022 2:50:00 PM, 3.94289183616638
10/2/2022 10:51:00 AM, 10/2/2022 2:51:00 PM, 3.44708776473999
10/2/2022 10:52:00 AM, 10/2/2022 2:52:00 PM, 3.68565917015076
10/2/2022 10:53:00 AM, 10/2/2022 2:53:00 PM, 3.68565917015076
10/2/2022 10:54:00 AM, 10/2/2022 2:54:00 PM, 3.86561584472656
10/2/2022 10:55:00 AM, 10/2/2022 2:55:00 PM, 4.17555618286133
10/2/2022 10:56:00 AM, 10/2/2022 2:56:00 PM, 4.29222679138184
10/2/2022 10:57:00 AM, 10/2/2022 2:57:00 PM, 4.03001022338867
10/2/2022 10:58:00 AM, 10/2/2022 2:58:00 PM, 3.90912461280823
10/2/2022 10:59:00 AM, 10/2/2022 2:59:00 PM, 4.19156503677368
10/2/2022 11:00:00 AM, 10/2/2022 3:00:00 PM, 4.10411310195923
10/2/2022 11:01:00 AM, 10/2/2022 3:01:00 PM, 4.07071399688721
10/2/2022 11:02:00 AM, 10/2/2022 3:02:00 PM, 4.03836584091187
10/2/2022 11:03:00 AM, 10/2/2022 3:03:00 PM, 3.64456367492676
10/2/2022 11:04:00 AM, 10/2/2022 3:04:00 PM, 3.09124541282654
10/2/2022 11:05:00 AM, 10/2/2022 3:05:00 PM, 3.15943074226379
10/2/2022 11:06:00 AM, 10/2/2022 3:06:00 PM, 2.99307656288147
10/2/2022 11:07:00 AM, 10/2/2022 3:07:00 PM, 3.04093074798584
10/2/2022 11:08:00 AM, 10/2/2022 3:08:00 PM, 3.10425996780396
10/2/2022 11:09:00 AM, 10/2/2022 3:09:00 PM, 3.14242172241211
10/2/2022 11:10:00 AM, 10/2/2022 3:10:00 PM, 3.72206783294678
10/2/2022 11:11:00 AM, 10/2/2022 3:11:00 PM, 4.11440420150757
10/2/2022 11:12:00 AM, 10/2/2022 3:12:00 PM, 4.57972526550293
10/2/2022 11:13:00 AM, 10/2/2022 3:13:00 PM, 4.78198099136353
10/2/2022 11:14:00 AM, 10/2/2022 3:14:00 PM, 4.75678586959839
10/2/2022 11:15:00 AM, 10/2/2022 3:15:00 PM, 4.58068513870239
10/2/2022 11:16:00 AM, 10/2/2022 3:16:00 PM, 4.60227918624878
10/2/2022 11:17:00 AM, 10/2/2022 3:17:00 PM, 4.56718349456787
10/2/2022 11:18:00 AM, 10/2/2022 3:18:00 PM, 4.99015808105469
10/2/2022 11:19:00 AM, 10/2/2022 3:19:00 PM, 4.95812177658081
10/2/2022 11:20:00 AM, 10/2/2022 3:20:00 PM, 4.38713264465332
10/2/2022 11:21:00 AM, 10/2/2022 3:21:00 PM, 4.41473960876465
10/2/2022 11:22:00 AM, 10/2/2022 3:22:00 PM, 4.35472440719604
10/2/2022 11:23:00 AM, 10/2/2022 3:23:00 PM, 4.34042692184448
10/2/2022 11:24:00 AM, 10/2/2022 3:24:00 PM, 5.00429630279541
10/2/2022 11:25:00 AM, 10/2/2022 3:25:00 PM, 5.47864007949829
10/2/2022 11:26:00 AM, 10/2/2022 3:26:00 PM, 5.4184193611145
10/2/2022 11:27:00 AM, 10/2/2022 3:27:00 PM, 4.45826244354248
10/2/2022 11:28:00 AM, 10/2/2022 3:28:00 PM, 3.30203604698181
10/2/2022 11:29:00 AM, 10/2/2022 3:29:00 PM, 3.4099748134613
10/2/2022 11:30:00 AM, 10/2/2022 3:30:00 PM, 3.05780482292175
10/2/2022 11:31:00 AM, 10/2/2022 3:31:00 PM, 3.19687914848328
10/2/2022 11:32:00 AM, 10/2/2022 3:32:00 PM, 3.43922352790833
10/2/2022 11:33:00 AM, 10/2/2022 3:33:00 PM, 3.40294313430786
10/2/2022 11:34:00 AM, 10/2/2022 3:34:00 PM, 3.34587121009827
10/2/2022 11:35:00 AM, 10/2/2022 3:35:00 PM, 3.39013671875
10/2/2022 11:36:00 AM, 10/2/2022 3:36:00 PM, 3.44596695899963
10/2/2022 11:37:00 AM, 10/2/2022 3:37:00 PM, 3.37528204917908
10/2/2022 11:38:00 AM, 10/2/2022 3:38:00 PM, 3.42959308624268
10/2/2022 11:39:00 AM, 10/2/2022 3:39:00 PM, 3.87224793434143
10/2/2022 11:40:00 AM, 10/2/2022 3:40:00 PM, 4.04836750030518
10/2/2022 11:41:00 AM, 10/2/2022 3:41:00 PM, 3.36339402198792
10/2/2022 11:42:00 AM, 10/2/2022 3:42:00 PM, 3.46886515617371
10/2/2022 11:43:00 AM, 10/2/2022 3:43:00 PM, 3.03930592536926
10/2/2022 11:44:00 AM, 10/2/2022 3:44:00 PM, 3.25213479995728
10/2/2022 11:45:00 AM, 10/2/2022 3:45:00 PM, 3.77203249931335
10/2/2022 11:46:00 AM, 10/2/2022 3:46:00 PM, 4.36085081100464
10/2/2022 11:47:00 AM, 10/2/2022 3:47:00 PM, 4.86883974075317
10/2/2022 11:48:00 AM, 10/2/2022 3:48:00 PM, 5.47500991821289
10/2/2022 11:49:00 AM, 10/2/2022 3:49:00 PM, 5.22823715209961
10/2/2022 11:50:00 AM, 10/2/2022 3:50:00 PM, 5.77766180038452
10/2/2022 11:51:00 AM, 10/2/2022 3:51:00 PM, 4.65644693374634
10/2/2022 11:52:00 AM, 10/2/2022 3:52:00 PM, 4.20641803741455
10/2/2022 11:53:00 AM, 10/2/2022 3:53:00 PM, 3.75538086891174
10/2/2022 11:54:00 AM, 10/2/2022 3:54:00 PM, 3.75538086891174
10/2/2022 11:55:00 AM, 10/2/2022 3:55:00 PM, 3.99649739265442
10/2/2022 11:56:00 AM, 10/2/2022 3:56:00 PM, 5.00598478317261
10/2/2022 11:57:00 AM, 10/2/2022 3:57:00 PM, 5.37432670593262
10/2/2022 11:58:00 AM, 10/2/2022 3:58:00 PM, 5.30456972122192
10/2/2022 11:59:00 AM, 10/2/2022 3:59:00 PM, 5.39255380630493
10/2/2022 12:00:00 PM, 10/2/2022 4:00:00 PM, 4.90403318405151
10/2/2022 12:01:00 PM, 10/2/2022 4:01:00 PM, 3.70951652526855
10/2/2022 12:02:00 PM, 10/2/2022 4:02:00 PM, 3.48678469657898
10/2/2022 12:03:00 PM, 10/2/2022 4:03:00 PM, 3.26155161857605
10/2/2022 12:04:00 PM, 10/2/2022 4:04:00 PM, 3.40487027168274
10/2/2022 12:05:00 PM, 10/2/2022 4:05:00 PM, 3.64594411849976
10/2/2022 12:06:00 PM, 10/2/2022 4:06:00 PM, 3.59968590736389
10/2/2022 12:07:00 PM, 10/2/2022 4:07:00 PM, 3.64458179473877
10/2/2022 12:08:00 PM, 10/2/2022 4:08:00 PM, 3.7686915397644
10/2/2022 12:09:00 PM, 10/2/2022 4:09:00 PM, 4.56293821334839
10/2/2022 12:10:00 PM, 10/2/2022 4:10:00 PM, 4.5916862487793
10/2/2022 12:11:00 PM, 10/2/2022 4:11:00 PM, 4.85934782028198
10/2/2022 12:12:00 PM, 10/2/2022 4:12:00 PM, 4.98317241668701
10/2/2022 12:13:00 PM, 10/2/2022 4:13:00 PM, 5.01731538772583
10/2/2022 12:14:00 PM, 10/2/2022 4:14:00 PM, 4.94061994552612
10/2/2022 12:15:00 PM, 10/2/2022 4:15:00 PM, 4.55731296539307
10/2/2022 12:16:00 PM, 10/2/2022 4:16:00 PM, 3.67536020278931
10/2/2022 12:17:00 PM, 10/2/2022 4:17:00 PM, 3.24594879150391
10/2/2022 12:18:00 PM, 10/2/2022 4:18:00 PM, 3.32944655418396
10/2/2022 12:19:00 PM, 10/2/2022 4:19:00 PM, 3.58631753921509
10/2/2022 12:20:00 PM, 10/2/2022 4:20:00 PM, 3.75525736808777
10/2/2022 12:21:00 PM, 10/2/2022 4:21:00 PM, 3.67573738098145
10/2/2022 12:22:00 PM, 10/2/2022 4:22:00 PM, 3.39795780181885
10/2/2022 12:23:00 PM, 10/2/2022 4:23:00 PM, 3.60987401008606
10/2/2022 12:24:00 PM, 10/2/2022 4:24:00 PM, 3.91900610923767
10/2/2022 12:25:00 PM, 10/2/2022 4:25:00 PM, 4.19128847122192
10/2/2022 12:26:00 PM, 10/2/2022 4:26:00 PM, 3.76088809967041
10/2/2022 12:27:00 PM, 10/2/2022 4:27:00 PM, 3.81756591796875
10/2/2022 12:28:00 PM, 10/2/2022 4:28:00 PM, 4.21305274963379
10/2/2022 12:29:00 PM, 10/2/2022 4:29:00 PM, 4.37892961502075
10/2/2022 12:30:00 PM, 10/2/2022 4:30:00 PM, 4.53015041351318
10/2/2022 12:31:00 PM, 10/2/2022 4:31:00 PM, 3.86484575271606
10/2/2022 12:32:00 PM, 10/2/2022 4:32:00 PM, 3.53004431724548
10/2/2022 12:33:00 PM, 10/2/2022 4:33:00 PM, 3.69869136810303
10/2/2022 12:34:00 PM, 10/2/2022 4:34:00 PM, 4.4088659286499
10/2/2022 12:35:00 PM, 10/2/2022 4:35:00 PM, 4.66924524307251
10/2/2022 12:36:00 PM, 10/2/2022 4:36:00 PM, 4.84288930892944
10/2/2022 12:37:00 PM, 10/2/2022 4:37:00 PM, 5.24052953720093
10/2/2022 12:38:00 PM, 10/2/2022 4:38:00 PM, 5.49847459793091
10/2/2022 12:39:00 PM, 10/2/2022 4:39:00 PM, 5.62443399429321
10/2/2022 12:40:00 PM, 10/2/2022 4:40:00 PM, 5.63081741333008
10/2/2022 12:41:00 PM, 10/2/2022 4:41:00 PM, 5.30109119415283
10/2/2022 12:42:00 PM, 10/2/2022 4:42:00 PM, 5.48672103881836
10/2/2022 12:43:00 PM, 10/2/2022 4:43:00 PM, 5.32388639450073
10/2/2022 12:44:00 PM, 10/2/2022 4:44:00 PM, 4.83879518508911
10/2/2022 12:45:00 PM, 10/2/2022 4:45:00 PM, 4.83248043060303
10/2/2022 12:46:00 PM, 10/2/2022 4:46:00 PM, 4.66022443771362
10/2/2022 12:47:00 PM, 10/2/2022 4:47:00 PM, 4.26733541488647
10/2/2022 12:48:00 PM, 10/2/2022 4:48:00 PM, 3.77739524841309
10/2/2022 12:49:00 PM, 10/2/2022 4:49:00 PM, 4.03186702728271
10/2/2022 12:50:00 PM, 10/2/2022 4:50:00 PM, 4.0744891166687
10/2/2022 12:51:00 PM, 10/2/2022 4:51:00 PM, 3.87886118888855
10/2/2022 12:52:00 PM, 10/2/2022 4:52:00 PM, 4.04558372497559
10/2/2022 12:53:00 PM, 10/2/2022 4:53:00 PM, 4.01996803283691
10/2/2022 12:54:00 PM, 10/2/2022 4:54:00 PM, 4.39505100250244
10/2/2022 12:55:00 PM, 10/2/2022 4:55:00 PM, 4.39505100250244
10/2/2022 12:56:00 PM, 10/2/2022 4:56:00 PM, 4.4965991973877
10/2/2022 12:57:00 PM, 10/2/2022 4:57:00 PM, 4.61266946792603
10/2/2022 12:58:00 PM, 10/2/2022 4:58:00 PM, 4.68509912490845
10/2/2022 12:59:00 PM, 10/2/2022 4:59:00 PM, 3.96802186965942
10/2/2022 1:00:00 PM, 10/2/2022 5:00:00 PM, 4.13603401184082
10/2/2022 1:01:00 PM, 10/2/2022 5:01:00 PM, 4.05311679840088
10/2/2022 1:02:00 PM, 10/2/2022 5:02:00 PM, 4.96665573120117
10/2/2022 1:03:00 PM, 10/2/2022 5:03:00 PM, 4.7767219543457
10/2/2022 1:04:00 PM, 10/2/2022 5:04:00 PM, 3.68896317481995
10/2/2022 1:05:00 PM, 10/2/2022 5:05:00 PM, 3.60405588150024
10/2/2022 1:06:00 PM, 10/2/2022 5:06:00 PM, 3.09439873695374
10/2/2022 1:07:00 PM, 10/2/2022 5:07:00 PM, 3.28887701034546
10/2/2022 1:08:00 PM, 10/2/2022 5:08:00 PM, 3.57343482971191
10/2/2022 1:09:00 PM, 10/2/2022 5:09:00 PM, 3.80360865592957
10/2/2022 1:10:00 PM, 10/2/2022 5:10:00 PM, 3.79203915596008
10/2/2022 1:11:00 PM, 10/2/2022 5:11:00 PM, 3.95252275466919
10/2/2022 1:12:00 PM, 10/2/2022 5:12:00 PM, 4.03185749053955
10/2/2022 1:13:00 PM, 10/2/2022 5:13:00 PM, 3.68922328948975
10/2/2022 1:14:00 PM, 10/2/2022 5:14:00 PM, 3.73987984657288
10/2/2022 1:15:00 PM, 10/2/2022 5:15:00 PM, 3.65103507041931
10/2/2022 1:16:00 PM, 10/2/2022 5:16:00 PM, 3.77688002586365
10/2/2022 1:17:00 PM, 10/2/2022 5:17:00 PM, 3.70077419281006
10/2/2022 1:18:00 PM, 10/2/2022 5:18:00 PM, 3.36035633087158
10/2/2022 1:19:00 PM, 10/2/2022 5:19:00 PM, 3.9430730342865
10/2/2022 1:20:00 PM, 10/2/2022 5:20:00 PM, 4.04832792282104
10/2/2022 1:21:00 PM, 10/2/2022 5:21:00 PM, 4.78504323959351
10/2/2022 1:22:00 PM, 10/2/2022 5:22:00 PM, 4.93793392181396
10/2/2022 1:23:00 PM, 10/2/2022 5:23:00 PM, 4.76375484466553
10/2/2022 1:24:00 PM, 10/2/2022 5:24:00 PM, 4.38687992095947
10/2/2022 1:25:00 PM, 10/2/2022 5:25:00 PM, 4.66365432739258
10/2/2022 1:26:00 PM, 10/2/2022 5:26:00 PM, 5.257568359375
10/2/2022 1:27:00 PM, 10/2/2022 5:27:00 PM, 6.39770841598511
10/2/2022 1:28:00 PM, 10/2/2022 5:28:00 PM, 6.20264625549316
10/2/2022 1:29:00 PM, 10/2/2022 5:29:00 PM, 6.80436182022095
10/2/2022 1:30:00 PM, 10/2/2022 5:30:00 PM, 6.79982805252075
10/2/2022 1:31:00 PM, 10/2/2022 5:31:00 PM, 6.34019660949707
10/2/2022 1:32:00 PM, 10/2/2022 5:32:00 PM, 4.97289037704468
10/2/2022 1:33:00 PM, 10/2/2022 5:33:00 PM, 4.92722940444946
10/2/2022 1:34:00 PM, 10/2/2022 5:34:00 PM, 4.85460996627808
10/2/2022 1:35:00 PM, 10/2/2022 5:35:00 PM, 4.0079345703125
10/2/2022 1:36:00 PM, 10/2/2022 5:36:00 PM, 4.07080459594727
10/2/2022 1:37:00 PM, 10/2/2022 5:37:00 PM, 4.40053081512451
10/2/2022 1:38:00 PM, 10/2/2022 5:38:00 PM, 4.36414575576782
10/2/2022 1:39:00 PM, 10/2/2022 5:39:00 PM, 4.36436223983765
10/2/2022 1:40:00 PM, 10/2/2022 5:40:00 PM, 4.35526704788208
10/2/2022 1:41:00 PM, 10/2/2022 5:41:00 PM, 4.3056116104126
10/2/2022 1:42:00 PM, 10/2/2022 5:42:00 PM, 4.94464826583862
10/2/2022 1:43:00 PM, 10/2/2022 5:43:00 PM, 4.9985613822937
10/2/2022 1:44:00 PM, 10/2/2022 5:44:00 PM, 4.73230648040771
10/2/2022 1:45:00 PM, 10/2/2022 5:45:00 PM, 3.98487734794617
10/2/2022 1:46:00 PM, 10/2/2022 5:46:00 PM, 4.15516424179077
10/2/2022 1:47:00 PM, 10/2/2022 5:47:00 PM, 4.06190013885498
10/2/2022 1:48:00 PM, 10/2/2022 5:48:00 PM, 3.85937452316284
10/2/2022 1:49:00 PM, 10/2/2022 5:49:00 PM, 4.14948415756226
10/2/2022 1:50:00 PM, 10/2/2022 5:50:00 PM, 4.68126583099365
10/2/2022 1:51:00 PM, 10/2/2022 5:51:00 PM, 5.19814586639404
10/2/2022 1:52:00 PM, 10/2/2022 5:52:00 PM, 5.31725931167603
10/2/2022 1:53:00 PM, 10/2/2022 5:53:00 PM, 5.1864275932312
10/2/2022 1:54:00 PM, 10/2/2022 5:54:00 PM, 5.06899452209473
10/2/2022 1:55:00 PM, 10/2/2022 5:55:00 PM, 5.62887144088745
10/2/2022 1:56:00 PM, 10/2/2022 5:56:00 PM, 5.62887144088745
10/2/2022 1:57:00 PM, 10/2/2022 5:57:00 PM, 5.63640117645264
10/2/2022 1:58:00 PM, 10/2/2022 5:58:00 PM, 5.50604295730591
10/2/2022 1:59:00 PM, 10/2/2022 5:59:00 PM, 6.0811128616333
10/2/2022 2:00:00 PM, 10/2/2022 6:00:00 PM, 6.48906755447388
10/2/2022 2:01:00 PM, 10/2/2022 6:01:00 PM, 6.06091070175171
10/2/2022 2:02:00 PM, 10/2/2022 6:02:00 PM, 5.31103038787842
10/2/2022 2:03:00 PM, 10/2/2022 6:03:00 PM, 5.20168018341064
10/2/2022 2:04:00 PM, 10/2/2022 6:04:00 PM, 4.6611180305481
10/2/2022 2:05:00 PM, 10/2/2022 6:05:00 PM, 4.72707223892212
10/2/2022 2:06:00 PM, 10/2/2022 6:06:00 PM, 4.95720672607422
10/2/2022 2:07:00 PM, 10/2/2022 6:07:00 PM, 4.83009004592896
10/2/2022 2:08:00 PM, 10/2/2022 6:08:00 PM, 4.72619771957397
10/2/2022 2:09:00 PM, 10/2/2022 6:09:00 PM, 5.15921449661255
10/2/2022 2:10:00 PM, 10/2/2022 6:10:00 PM, 4.85939979553223
10/2/2022 2:11:00 PM, 10/2/2022 6:11:00 PM, 4.69819116592407
10/2/2022 2:12:00 PM, 10/2/2022 6:12:00 PM, 4.66252946853638
10/2/2022 2:13:00 PM, 10/2/2022 6:13:00 PM, 5.08374786376953
10/2/2022 2:14:00 PM, 10/2/2022 6:14:00 PM, 5.28680419921875
10/2/2022 2:15:00 PM, 10/2/2022 6:15:00 PM, 5.22220039367676
10/2/2022 2:16:00 PM, 10/2/2022 6:16:00 PM, 4.77301836013794
10/2/2022 2:17:00 PM, 10/2/2022 6:17:00 PM, 5.21719408035278
10/2/2022 2:18:00 PM, 10/2/2022 6:18:00 PM, 5.0660343170166
10/2/2022 2:19:00 PM, 10/2/2022 6:19:00 PM, 4.68176460266113
10/2/2022 2:20:00 PM, 10/2/2022 6:20:00 PM, 5.39167165756226
10/2/2022 2:21:00 PM, 10/2/2022 6:21:00 PM, 5.43877267837524
10/2/2022 2:22:00 PM, 10/2/2022 6:22:00 PM, 3.93787932395935
10/2/2022 2:23:00 PM, 10/2/2022 6:23:00 PM, 3.48752379417419
10/2/2022 2:24:00 PM, 10/2/2022 6:24:00 PM, 3.79216337203979
10/2/2022 2:25:00 PM, 10/2/2022 6:25:00 PM, 3.94947624206543
10/2/2022 2:26:00 PM, 10/2/2022 6:26:00 PM, 4.20984077453613
10/2/2022 2:27:00 PM, 10/2/2022 6:27:00 PM, 3.78267550468445
10/2/2022 2:28:00 PM, 10/2/2022 6:28:00 PM, 3.40462779998779
10/2/2022 2:29:00 PM, 10/2/2022 6:29:00 PM, 4.19617414474487
10/2/2022 2:30:00 PM, 10/2/2022 6:30:00 PM, 4.59668397903442
10/2/2022 2:31:00 PM, 10/2/2022 6:31:00 PM, 4.71376991271973
10/2/2022 2:32:00 PM, 10/2/2022 6:32:00 PM, 6.74125909805298
10/2/2022 2:33:00 PM, 10/2/2022 6:33:00 PM, 4.62312793731689
10/2/2022 2:34:00 PM, 10/2/2022 6:34:00 PM, 4.60735559463501
10/2/2022 2:35:00 PM, 10/2/2022 6:35:00 PM, 4.56275177001953
10/2/2022 2:36:00 PM, 10/2/2022 6:36:00 PM, 5.53024673461914
10/2/2022 2:37:00 PM, 10/2/2022 6:37:00 PM, 5.96017646789551
10/2/2022 2:38:00 PM, 10/2/2022 6:38:00 PM, 5.76241683959961
10/2/2022 2:39:00 PM, 10/2/2022 6:39:00 PM, 5.50357055664062
10/2/2022 2:40:00 PM, 10/2/2022 6:40:00 PM, 5.59144067764282
10/2/2022 2:41:00 PM, 10/2/2022 6:41:00 PM, 4.99650907516479
10/2/2022 2:42:00 PM, 10/2/2022 6:42:00 PM, 4.69206237792969
10/2/2022 2:43:00 PM, 10/2/2022 6:43:00 PM, 5.25822305679321
10/2/2022 2:44:00 PM, 10/2/2022 6:44:00 PM, 6.04730606079102
10/2/2022 2:45:00 PM, 10/2/2022 6:45:00 PM, 5.98949384689331
10/2/2022 2:46:00 PM, 10/2/2022 6:46:00 PM, 5.10546636581421
10/2/2022 2:47:00 PM, 10/2/2022 6:47:00 PM, 4.8464732170105
10/2/2022 2:48:00 PM, 10/2/2022 6:48:00 PM, 4.26740455627441
10/2/2022 2:49:00 PM, 10/2/2022 6:49:00 PM, 4.74352598190308
10/2/2022 2:50:00 PM, 10/2/2022 6:50:00 PM, 4.88727855682373
10/2/2022 2:51:00 PM, 10/2/2022 6:51:00 PM, 4.96509170532227
10/2/2022 2:52:00 PM, 10/2/2022 6:52:00 PM, 4.70842409133911
10/2/2022 2:53:00 PM, 10/2/2022 6:53:00 PM, 4.87331056594849
10/2/2022 2:54:00 PM, 10/2/2022 6:54:00 PM, 5.70836544036865
10/2/2022 2:55:00 PM, 10/2/2022 6:55:00 PM, 5.32299089431763
10/2/2022 2:56:00 PM, 10/2/2022 6:56:00 PM, 3.81937098503113
10/2/2022 2:57:00 PM, 10/2/2022 6:57:00 PM, 3.81937098503113
10/2/2022 2:58:00 PM, 10/2/2022 6:58:00 PM, 3.81937098503113
10/2/2022 2:59:00 PM, 10/2/2022 6:59:00 PM, 4.22464323043823
10/2/2022 3:00:00 PM, 10/2/2022 7:00:00 PM, 4.41363143920898
10/2/2022 3:01:00 PM, 10/2/2022 7:01:00 PM, 4.26224660873413
10/2/2022 3:02:00 PM, 10/2/2022 7:02:00 PM, 4.69001197814941
10/2/2022 3:03:00 PM, 10/2/2022 7:03:00 PM, 4.38461351394653
10/2/2022 3:04:00 PM, 10/2/2022 7:04:00 PM, 4.04457855224609
10/2/2022 3:05:00 PM, 10/2/2022 7:05:00 PM, 4.23107051849365
10/2/2022 3:06:00 PM, 10/2/2022 7:06:00 PM, 5.16073513031006
10/2/2022 3:07:00 PM, 10/2/2022 7:07:00 PM, 5.41791296005249
10/2/2022 3:08:00 PM, 10/2/2022 7:08:00 PM, 5.38498878479004
10/2/2022 3:09:00 PM, 10/2/2022 7:09:00 PM, 5.48126888275146
10/2/2022 3:10:00 PM, 10/2/2022 7:10:00 PM, 6.15976524353027
10/2/2022 3:11:00 PM, 10/2/2022 7:11:00 PM, 6.34843301773071
10/2/2022 3:12:00 PM, 10/2/2022 7:12:00 PM, 6.73484802246094
10/2/2022 3:13:00 PM, 10/2/2022 7:13:00 PM, 6.93363285064697
10/2/2022 3:14:00 PM, 10/2/2022 7:14:00 PM, 7.15764856338501
10/2/2022 3:15:00 PM, 10/2/2022 7:15:00 PM, 7.6967134475708
10/2/2022 3:16:00 PM, 10/2/2022 7:16:00 PM, 8.04549503326416
10/2/2022 3:17:00 PM, 10/2/2022 7:17:00 PM, 7.33761215209961
10/2/2022 3:18:00 PM, 10/2/2022 7:18:00 PM, 7.4855785369873
10/2/2022 3:19:00 PM, 10/2/2022 7:19:00 PM, 7.72169780731201
10/2/2022 3:20:00 PM, 10/2/2022 7:20:00 PM, 7.71667337417603
10/2/2022 3:21:00 PM, 10/2/2022 7:21:00 PM, 10.6048793792725
10/2/2022 3:22:00 PM, 10/2/2022 7:22:00 PM, 7.14428329467773
10/2/2022 3:23:00 PM, 10/2/2022 7:23:00 PM, 7.41465711593628
10/2/2022 3:24:00 PM, 10/2/2022 7:24:00 PM, 7.87455797195435
10/2/2022 3:25:00 PM, 10/2/2022 7:25:00 PM, 8.09565162658691
10/2/2022 3:26:00 PM, 10/2/2022 7:26:00 PM, 7.17222023010254
10/2/2022 3:27:00 PM, 10/2/2022 7:27:00 PM, 6.53418254852295
10/2/2022 3:28:00 PM, 10/2/2022 7:28:00 PM, 6.4521279335022
10/2/2022 3:29:00 PM, 10/2/2022 7:29:00 PM, 6.07776784896851
10/2/2022 3:30:00 PM, 10/2/2022 7:30:00 PM, 6.43850755691528
10/2/2022 3:31:00 PM, 10/2/2022 7:31:00 PM, 6.12931442260742
10/2/2022 3:32:00 PM, 10/2/2022 7:32:00 PM, 5.25756216049194
10/2/2022 3:33:00 PM, 10/2/2022 7:33:00 PM, 4.64328193664551
10/2/2022 3:34:00 PM, 10/2/2022 7:34:00 PM, 4.30224800109863
10/2/2022 3:35:00 PM, 10/2/2022 7:35:00 PM, 4.62368011474609
10/2/2022 3:36:00 PM, 10/2/2022 7:36:00 PM, 5.06718826293945
10/2/2022 3:37:00 PM, 10/2/2022 7:37:00 PM, 5.71650075912476
10/2/2022 3:38:00 PM, 10/2/2022 7:38:00 PM, 5.91734981536865
10/2/2022 3:39:00 PM, 10/2/2022 7:39:00 PM, 5.94621181488037
10/2/2022 3:40:00 PM, 10/2/2022 7:40:00 PM, 6.46412134170532
10/2/2022 3:41:00 PM, 10/2/2022 7:41:00 PM, 6.45765113830566
10/2/2022 3:42:00 PM, 10/2/2022 7:42:00 PM, 6.21735763549805
10/2/2022 3:43:00 PM, 10/2/2022 7:43:00 PM, 6.63017225265503
10/2/2022 3:44:00 PM, 10/2/2022 7:44:00 PM, 7.19566774368286
10/2/2022 3:45:00 PM, 10/2/2022 7:45:00 PM, 6.9443621635437
10/2/2022 3:46:00 PM, 10/2/2022 7:46:00 PM, 7.10690927505493
10/2/2022 3:47:00 PM, 10/2/2022 7:47:00 PM, 7.45230293273926
10/2/2022 3:48:00 PM, 10/2/2022 7:48:00 PM, 7.06227254867554
10/2/2022 3:49:00 PM, 10/2/2022 7:49:00 PM, 7.05661678314209
10/2/2022 3:50:00 PM, 10/2/2022 7:50:00 PM, 7.19572067260742
10/2/2022 3:51:00 PM, 10/2/2022 7:51:00 PM, 6.05853748321533
10/2/2022 3:52:00 PM, 10/2/2022 7:52:00 PM, 5.69420289993286
10/2/2022 3:53:00 PM, 10/2/2022 7:53:00 PM, 5.891517162323
10/2/2022 3:54:00 PM, 10/2/2022 7:54:00 PM, 5.62651681900024
10/2/2022 3:55:00 PM, 10/2/2022 7:55:00 PM, 5.86250877380371
10/2/2022 3:56:00 PM, 10/2/2022 7:56:00 PM, 5.15612983703613
10/2/2022 3:57:00 PM, 10/2/2022 7:57:00 PM, 5.13735389709473
10/2/2022 3:58:00 PM, 10/2/2022 7:58:00 PM, 5.17381286621094
10/2/2022 3:59:00 PM, 10/2/2022 7:59:00 PM, 5.17381286621094
10/2/2022 4:00:00 PM, 10/2/2022 8:00:00 PM, 5.76099634170532
10/2/2022 4:01:00 PM, 10/2/2022 8:01:00 PM, 5.77650213241577
10/2/2022 4:02:00 PM, 10/2/2022 8:02:00 PM, 5.83744049072266
10/2/2022 4:03:00 PM, 10/2/2022 8:03:00 PM, 6.95467329025269
10/2/2022 4:04:00 PM, 10/2/2022 8:04:00 PM, 7.35229015350342
10/2/2022 4:05:00 PM, 10/2/2022 8:05:00 PM, 6.60423564910889
10/2/2022 4:06:00 PM, 10/2/2022 8:06:00 PM, 5.9526743888855
10/2/2022 4:07:00 PM, 10/2/2022 8:07:00 PM, 5.51101016998291
10/2/2022 4:08:00 PM, 10/2/2022 8:08:00 PM, 4.79992628097534
10/2/2022 4:09:00 PM, 10/2/2022 8:09:00 PM, 4.54268884658813
10/2/2022 4:10:00 PM, 10/2/2022 8:10:00 PM, 4.61795663833618
10/2/2022 4:11:00 PM, 10/2/2022 8:11:00 PM, 4.67536973953247
10/2/2022 4:12:00 PM, 10/2/2022 8:12:00 PM, 4.93433809280396
10/2/2022 4:13:00 PM, 10/2/2022 8:13:00 PM, 4.65161514282227
10/2/2022 4:14:00 PM, 10/2/2022 8:14:00 PM, 4.97384929656982
10/2/2022 4:15:00 PM, 10/2/2022 8:15:00 PM, 5.61865758895874
10/2/2022 4:16:00 PM, 10/2/2022 8:16:00 PM, 6.20440483093262
10/2/2022 4:17:00 PM, 10/2/2022 8:17:00 PM, 6.40273237228394
10/2/2022 4:18:00 PM, 10/2/2022 8:18:00 PM, 6.60498952865601
10/2/2022 4:19:00 PM, 10/2/2022 8:19:00 PM, 6.32746696472168
10/2/2022 4:20:00 PM, 10/2/2022 8:20:00 PM, 6.04370355606079
10/2/2022 4:21:00 PM, 10/2/2022 8:21:00 PM, 5.95616960525513
10/2/2022 4:22:00 PM, 10/2/2022 8:22:00 PM, 5.50087070465088
10/2/2022 4:23:00 PM, 10/2/2022 8:23:00 PM, 4.5584282875061
10/2/2022 4:24:00 PM, 10/2/2022 8:24:00 PM, 5.14769220352173
10/2/2022 4:25:00 PM, 10/2/2022 8:25:00 PM, 5.79874563217163
10/2/2022 4:26:00 PM, 10/2/2022 8:26:00 PM, 5.6452488899231
10/2/2022 4:27:00 PM, 10/2/2022 8:27:00 PM, 5.90641355514526
10/2/2022 4:28:00 PM, 10/2/2022 8:28:00 PM, 6.23193597793579
10/2/2022 4:29:00 PM, 10/2/2022 8:29:00 PM, 5.73594570159912
10/2/2022 4:30:00 PM, 10/2/2022 8:30:00 PM, 4.98508071899414
10/2/2022 4:31:00 PM, 10/2/2022 8:31:00 PM, 4.47334909439087
10/2/2022 4:32:00 PM, 10/2/2022 8:32:00 PM, 4.39420700073242
10/2/2022 4:33:00 PM, 10/2/2022 8:33:00 PM, 3.97355222702026
10/2/2022 4:34:00 PM, 10/2/2022 8:34:00 PM, 3.58078527450562
10/2/2022 4:35:00 PM, 10/2/2022 8:35:00 PM, 4.30845165252686
10/2/2022 4:36:00 PM, 10/2/2022 8:36:00 PM, 4.47757625579834
10/2/2022 4:37:00 PM, 10/2/2022 8:37:00 PM, 4.74419927597046
10/2/2022 4:38:00 PM, 10/2/2022 8:38:00 PM, 4.53164291381836
10/2/2022 4:39:00 PM, 10/2/2022 8:39:00 PM, 4.83757162094116
10/2/2022 4:40:00 PM, 10/2/2022 8:40:00 PM, 5.60500383377075
10/2/2022 4:41:00 PM, 10/2/2022 8:41:00 PM, 5.37094259262085
10/2/2022 4:42:00 PM, 10/2/2022 8:42:00 PM, 5.21114015579224
10/2/2022 4:43:00 PM, 10/2/2022 8:43:00 PM, 5.79128456115723
10/2/2022 4:44:00 PM, 10/2/2022 8:44:00 PM, 6.80239486694336
10/2/2022 4:45:00 PM, 10/2/2022 8:45:00 PM, 7.98716115951538
10/2/2022 4:46:00 PM, 10/2/2022 8:46:00 PM, 7.13722658157349
10/2/2022 4:47:00 PM, 10/2/2022 8:47:00 PM, 6.60435438156128
10/2/2022 4:48:00 PM, 10/2/2022 8:48:00 PM, 6.83262205123901
10/2/2022 4:49:00 PM, 10/2/2022 8:49:00 PM, 6.97502040863037
10/2/2022 4:50:00 PM, 10/2/2022 8:50:00 PM, 6.40989589691162
10/2/2022 4:51:00 PM, 10/2/2022 8:51:00 PM, 6.06674146652222
10/2/2022 4:52:00 PM, 10/2/2022 8:52:00 PM, 5.66609954833984
10/2/2022 4:53:00 PM, 10/2/2022 8:53:00 PM, 5.23903751373291
10/2/2022 4:54:00 PM, 10/2/2022 8:54:00 PM, 5.59635305404663
10/2/2022 4:55:00 PM, 10/2/2022 8:55:00 PM, 6.07199287414551
10/2/2022 4:56:00 PM, 10/2/2022 8:56:00 PM, 5.39810228347778
10/2/2022 4:57:00 PM, 10/2/2022 8:57:00 PM, 5.27482128143311
10/2/2022 4:58:00 PM, 10/2/2022 8:58:00 PM, 6.10007095336914
10/2/2022 4:59:00 PM, 10/2/2022 8:59:00 PM, 6.09441614151001
10/2/2022 5:00:00 PM, 10/2/2022 9:00:00 PM, 6.09441614151001
10/2/2022 5:01:00 PM, 10/2/2022 9:01:00 PM, 6.70673704147339
10/2/2022 5:02:00 PM, 10/2/2022 9:02:00 PM, 6.42224454879761
10/2/2022 5:03:00 PM, 10/2/2022 9:03:00 PM, 6.5530366897583
10/2/2022 5:04:00 PM, 10/2/2022 9:04:00 PM, 7.02979516983032
10/2/2022 5:05:00 PM, 10/2/2022 9:05:00 PM, 6.01059532165527
10/2/2022 5:06:00 PM, 10/2/2022 9:06:00 PM, 5.87618064880371
10/2/2022 5:07:00 PM, 10/2/2022 9:07:00 PM, 6.28670740127563
10/2/2022 5:08:00 PM, 10/2/2022 9:08:00 PM, 6.14958810806274
10/2/2022 5:09:00 PM, 10/2/2022 9:09:00 PM, 6.39309072494507
10/2/2022 5:10:00 PM, 10/2/2022 9:10:00 PM, 6.60173892974854
10/2/2022 5:11:00 PM, 10/2/2022 9:11:00 PM, 6.91924476623535
10/2/2022 5:12:00 PM, 10/2/2022 9:12:00 PM, 7.49765396118164
10/2/2022 5:13:00 PM, 10/2/2022 9:13:00 PM, 6.97941637039185
10/2/2022 5:14:00 PM, 10/2/2022 9:14:00 PM, 8.04500770568848
10/2/2022 5:15:00 PM, 10/2/2022 9:15:00 PM, 7.66890478134155
10/2/2022 5:16:00 PM, 10/2/2022 9:16:00 PM, 7.58963823318481
10/2/2022 5:17:00 PM, 10/2/2022 9:17:00 PM, 7.72418737411499
10/2/2022 5:18:00 PM, 10/2/2022 9:18:00 PM, 7.30890512466431
10/2/2022 5:19:00 PM, 10/2/2022 9:19:00 PM, 6.8374924659729
10/2/2022 5:20:00 PM, 10/2/2022 9:20:00 PM, 6.60521411895752
10/2/2022 5:21:00 PM, 10/2/2022 9:21:00 PM, 6.4324369430542
10/2/2022 5:22:00 PM, 10/2/2022 9:22:00 PM, 5.98039817810059
10/2/2022 5:23:00 PM, 10/2/2022 9:23:00 PM, 6.13621854782104
10/2/2022 5:24:00 PM, 10/2/2022 9:24:00 PM, 5.5435996055603
10/2/2022 5:25:00 PM, 10/2/2022 9:25:00 PM, 5.01025199890137
10/2/2022 5:26:00 PM, 10/2/2022 9:26:00 PM, 5.21419382095337
10/2/2022 5:27:00 PM, 10/2/2022 9:27:00 PM, 5.79372406005859
10/2/2022 5:28:00 PM, 10/2/2022 9:28:00 PM, 6.62046813964844
10/2/2022 5:29:00 PM, 10/2/2022 9:29:00 PM, 6.449782371521
10/2/2022 5:30:00 PM, 10/2/2022 9:30:00 PM, 6.37614250183105
10/2/2022 5:31:00 PM, 10/2/2022 9:31:00 PM, 6.6838002204895
10/2/2022 5:32:00 PM, 10/2/2022 9:32:00 PM, 6.71203804016113
10/2/2022 5:33:00 PM, 10/2/2022 9:33:00 PM, 6.61357879638672
10/2/2022 5:34:00 PM, 10/2/2022 9:34:00 PM, 7.32594013214111
10/2/2022 5:35:00 PM, 10/2/2022 9:35:00 PM, 6.86077308654785
10/2/2022 5:36:00 PM, 10/2/2022 9:36:00 PM, 5.96258211135864
10/2/2022 5:37:00 PM, 10/2/2022 9:37:00 PM, 6.05197715759277
10/2/2022 5:38:00 PM, 10/2/2022 9:38:00 PM, 6.19405603408813
10/2/2022 5:39:00 PM, 10/2/2022 9:39:00 PM, 6.77634811401367
10/2/2022 5:40:00 PM, 10/2/2022 9:40:00 PM, 6.05276775360107
10/2/2022 5:41:00 PM, 10/2/2022 9:41:00 PM, 5.81498336791992
10/2/2022 5:42:00 PM, 10/2/2022 9:42:00 PM, 5.63374662399292
10/2/2022 5:43:00 PM, 10/2/2022 9:43:00 PM, 4.86205959320068
10/2/2022 5:44:00 PM, 10/2/2022 9:44:00 PM, 5.10908985137939
10/2/2022 5:45:00 PM, 10/2/2022 9:45:00 PM, 5.15202713012695
10/2/2022 5:46:00 PM, 10/2/2022 9:46:00 PM, 5.63341474533081
10/2/2022 5:47:00 PM, 10/2/2022 9:47:00 PM, 5.90816974639893
10/2/2022 5:48:00 PM, 10/2/2022 9:48:00 PM, 5.86061382293701
10/2/2022 5:49:00 PM, 10/2/2022 9:49:00 PM, 5.8261513710022
10/2/2022 5:50:00 PM, 10/2/2022 9:50:00 PM, 5.59786224365234
10/2/2022 5:51:00 PM, 10/2/2022 9:51:00 PM, 5.65882110595703
10/2/2022 5:52:00 PM, 10/2/2022 9:52:00 PM, 5.47687435150146
10/2/2022 5:53:00 PM, 10/2/2022 9:53:00 PM, 5.5400767326355
10/2/2022 5:54:00 PM, 10/2/2022 9:54:00 PM, 5.05662488937378
10/2/2022 5:55:00 PM, 10/2/2022 9:55:00 PM, 4.68189382553101
10/2/2022 5:56:00 PM, 10/2/2022 9:56:00 PM, 5.58823537826538
10/2/2022 5:57:00 PM, 10/2/2022 9:57:00 PM, 5.80968713760376
10/2/2022 5:58:00 PM, 10/2/2022 9:58:00 PM, 5.73342514038086
10/2/2022 5:59:00 PM, 10/2/2022 9:59:00 PM, 5.62625646591187
10/2/2022 6:00:00 PM, 10/2/2022 10:00:00 PM, 5.53095674514771
10/2/2022 6:01:00 PM, 10/2/2022 10:01:00 PM, 5.53095674514771
10/2/2022 6:02:00 PM, 10/2/2022 10:02:00 PM, 6.22225093841553
10/2/2022 6:03:00 PM, 10/2/2022 10:03:00 PM, 5.95955085754395
10/2/2022 6:04:00 PM, 10/2/2022 10:04:00 PM, 5.79573488235474
10/2/2022 6:05:00 PM, 10/2/2022 10:05:00 PM, 6.1942925453186
10/2/2022 6:06:00 PM, 10/2/2022 10:06:00 PM, 5.7551121711731
10/2/2022 6:07:00 PM, 10/2/2022 10:07:00 PM, 5.60475492477417
10/2/2022 6:08:00 PM, 10/2/2022 10:08:00 PM, 5.95989751815796
10/2/2022 6:09:00 PM, 10/2/2022 10:09:00 PM, 6.0455150604248
10/2/2022 6:10:00 PM, 10/2/2022 10:10:00 PM, 6.28692865371704
10/2/2022 6:11:00 PM, 10/2/2022 10:11:00 PM, 6.53568410873413
10/2/2022 6:12:00 PM, 10/2/2022 10:12:00 PM, 6.06876564025879
10/2/2022 6:13:00 PM, 10/2/2022 10:13:00 PM, 5.6680760383606
10/2/2022 6:14:00 PM, 10/2/2022 10:14:00 PM, 5.87797927856445
10/2/2022 6:15:00 PM, 10/2/2022 10:15:00 PM, 6.03988599777222
10/2/2022 6:16:00 PM, 10/2/2022 10:16:00 PM, 6.78448247909546
10/2/2022 6:17:00 PM, 10/2/2022 10:17:00 PM, 7.09593057632446
10/2/2022 6:18:00 PM, 10/2/2022 10:18:00 PM, 6.7622857093811
10/2/2022 6:19:00 PM, 10/2/2022 10:19:00 PM, 6.6957311630249
10/2/2022 6:20:00 PM, 10/2/2022 10:20:00 PM, 6.988440990448
10/2/2022 6:21:00 PM, 10/2/2022 10:21:00 PM, 6.76849555969238
10/2/2022 6:22:00 PM, 10/2/2022 10:22:00 PM, 7.59724378585815
10/2/2022 6:23:00 PM, 10/2/2022 10:23:00 PM, 7.66991806030273
10/2/2022 6:24:00 PM, 10/2/2022 10:24:00 PM, 7.96608304977417
10/2/2022 6:25:00 PM, 10/2/2022 10:25:00 PM, 7.50402069091797
10/2/2022 6:26:00 PM, 10/2/2022 10:26:00 PM, 6.74388599395752
10/2/2022 6:27:00 PM, 10/2/2022 10:27:00 PM, 7.66080522537231
10/2/2022 6:28:00 PM, 10/2/2022 10:28:00 PM, 8.4746036529541
10/2/2022 6:29:00 PM, 10/2/2022 10:29:00 PM, 8.17425727844238
10/2/2022 6:30:00 PM, 10/2/2022 10:30:00 PM, 6.89757251739502
10/2/2022 6:31:00 PM, 10/2/2022 10:31:00 PM, 6.75036096572876
10/2/2022 6:32:00 PM, 10/2/2022 10:32:00 PM, 6.59452772140503
10/2/2022 6:33:00 PM, 10/2/2022 10:33:00 PM, 6.46656513214111
10/2/2022 6:34:00 PM, 10/2/2022 10:34:00 PM, 7.20258283615112
10/2/2022 6:35:00 PM, 10/2/2022 10:35:00 PM, 6.85648536682129
10/2/2022 6:36:00 PM, 10/2/2022 10:36:00 PM, 6.22069597244263
10/2/2022 6:37:00 PM, 10/2/2022 10:37:00 PM, 6.05388927459717
10/2/2022 6:38:00 PM, 10/2/2022 10:38:00 PM, 6.58433151245117
10/2/2022 6:39:00 PM, 10/2/2022 10:39:00 PM, 7.36509132385254
10/2/2022 6:40:00 PM, 10/2/2022 10:40:00 PM, 7.64207553863525
10/2/2022 6:41:00 PM, 10/2/2022 10:41:00 PM, 7.77525854110718
10/2/2022 6:42:00 PM, 10/2/2022 10:42:00 PM, 7.32924270629883
10/2/2022 6:43:00 PM, 10/2/2022 10:43:00 PM, 7.71787071228027
10/2/2022 6:44:00 PM, 10/2/2022 10:44:00 PM, 8.33944034576416
10/2/2022 6:45:00 PM, 10/2/2022 10:45:00 PM, 7.93932485580444
10/2/2022 6:46:00 PM, 10/2/2022 10:46:00 PM, 9.03974437713623
10/2/2022 6:47:00 PM, 10/2/2022 10:47:00 PM, 8.84684085845947
10/2/2022 6:48:00 PM, 10/2/2022 10:48:00 PM, 8.65303516387939
10/2/2022 6:49:00 PM, 10/2/2022 10:49:00 PM, 8.72228240966797
10/2/2022 6:50:00 PM, 10/2/2022 10:50:00 PM, 7.80628442764282
10/2/2022 6:51:00 PM, 10/2/2022 10:51:00 PM, 7.75318574905396
10/2/2022 6:52:00 PM, 10/2/2022 10:52:00 PM, 8.33099365234375
10/2/2022 6:53:00 PM, 10/2/2022 10:53:00 PM, 7.6805157661438
10/2/2022 6:54:00 PM, 10/2/2022 10:54:00 PM, 8.41207504272461
10/2/2022 6:55:00 PM, 10/2/2022 10:55:00 PM, 8.88396167755127
10/2/2022 6:56:00 PM, 10/2/2022 10:56:00 PM, 8.66206359863281
10/2/2022 6:57:00 PM, 10/2/2022 10:57:00 PM, 8.05465316772461
10/2/2022 6:58:00 PM, 10/2/2022 10:58:00 PM, 7.73999071121216
10/2/2022 6:59:00 PM, 10/2/2022 10:59:00 PM, 6.60545206069946
10/2/2022 7:00:00 PM, 10/2/2022 11:00:00 PM, 6.49546146392822
10/2/2022 7:01:00 PM, 10/2/2022 11:01:00 PM, 6.48331594467163
10/2/2022 7:02:00 PM, 10/2/2022 11:02:00 PM, 6.48331594467163
10/2/2022 7:03:00 PM, 10/2/2022 11:03:00 PM, 6.86874866485596
10/2/2022 7:04:00 PM, 10/2/2022 11:04:00 PM, 7.39531707763672
10/2/2022 7:05:00 PM, 10/2/2022 11:05:00 PM, 7.67697477340698
10/2/2022 7:06:00 PM, 10/2/2022 11:06:00 PM, 8.09534168243408
10/2/2022 7:07:00 PM, 10/2/2022 11:07:00 PM, 8.66443824768066
10/2/2022 7:08:00 PM, 10/2/2022 11:08:00 PM, 8.55306625366211
10/2/2022 7:09:00 PM, 10/2/2022 11:09:00 PM, 6.71660852432251
10/2/2022 7:10:00 PM, 10/2/2022 11:10:00 PM, 7.59928226470947
10/2/2022 7:11:00 PM, 10/2/2022 11:11:00 PM, 7.89623308181763
10/2/2022 7:12:00 PM, 10/2/2022 11:12:00 PM, 6.79679441452026
10/2/2022 7:13:00 PM, 10/2/2022 11:13:00 PM, 8.35908603668213
10/2/2022 7:14:00 PM, 10/2/2022 11:14:00 PM, 7.96314382553101
10/2/2022 7:15:00 PM, 10/2/2022 11:15:00 PM, 7.6211462020874
10/2/2022 7:16:00 PM, 10/2/2022 11:16:00 PM, 8.14038276672363
10/2/2022 7:17:00 PM, 10/2/2022 11:17:00 PM, 8.73456001281738
10/2/2022 7:18:00 PM, 10/2/2022 11:18:00 PM, 9.04538536071777
10/2/2022 7:19:00 PM, 10/2/2022 11:19:00 PM, 9.19827365875244
10/2/2022 7:20:00 PM, 10/2/2022 11:20:00 PM, 9.05645561218262
10/2/2022 7:21:00 PM, 10/2/2022 11:21:00 PM, 9.12268447875977
10/2/2022 7:22:00 PM, 10/2/2022 11:22:00 PM, 9.28652381896973
10/2/2022 7:23:00 PM, 10/2/2022 11:23:00 PM, 8.95912933349609
10/2/2022 7:24:00 PM, 10/2/2022 11:24:00 PM, 7.51277446746826
10/2/2022 7:25:00 PM, 10/2/2022 11:25:00 PM, 6.69152212142944
10/2/2022 7:26:00 PM, 10/2/2022 11:26:00 PM, 7.7003345489502
10/2/2022 7:27:00 PM, 10/2/2022 11:27:00 PM, 7.96021270751953
10/2/2022 7:28:00 PM, 10/2/2022 11:28:00 PM, 8.32936763763428
10/2/2022 7:29:00 PM, 10/2/2022 11:29:00 PM, 8.11341094970703
10/2/2022 7:30:00 PM, 10/2/2022 11:30:00 PM, 7.72693824768066
10/2/2022 7:31:00 PM, 10/2/2022 11:31:00 PM, 7.17866039276123
10/2/2022 7:32:00 PM, 10/2/2022 11:32:00 PM, 8.37736892700195
10/2/2022 7:33:00 PM, 10/2/2022 11:33:00 PM, 8.08399677276611
10/2/2022 7:34:00 PM, 10/2/2022 11:34:00 PM, 7.64619302749634
10/2/2022 7:35:00 PM, 10/2/2022 11:35:00 PM, 7.85391998291016
10/2/2022 7:36:00 PM, 10/2/2022 11:36:00 PM, 7.31925821304321
10/2/2022 7:37:00 PM, 10/2/2022 11:37:00 PM, 6.43320894241333
10/2/2022 7:38:00 PM, 10/2/2022 11:38:00 PM, 6.56977605819702
10/2/2022 7:39:00 PM, 10/2/2022 11:39:00 PM, 7.51506853103638
10/2/2022 7:40:00 PM, 10/2/2022 11:40:00 PM, 7.81447172164917
10/2/2022 7:41:00 PM, 10/2/2022 11:41:00 PM, 8.50347423553467
10/2/2022 7:42:00 PM, 10/2/2022 11:42:00 PM, 8.41820430755615
10/2/2022 7:43:00 PM, 10/2/2022 11:43:00 PM, 7.13698673248291
10/2/2022 7:44:00 PM, 10/2/2022 11:44:00 PM, 6.49513959884644
10/2/2022 7:45:00 PM, 10/2/2022 11:45:00 PM, 6.05082893371582
10/2/2022 7:46:00 PM, 10/2/2022 11:46:00 PM, 5.51735305786133
10/2/2022 7:47:00 PM, 10/2/2022 11:47:00 PM, 5.17421817779541
10/2/2022 7:48:00 PM, 10/2/2022 11:48:00 PM, 5.03384780883789
10/2/2022 7:49:00 PM, 10/2/2022 11:49:00 PM, 4.8285493850708
10/2/2022 7:50:00 PM, 10/2/2022 11:50:00 PM, 5.20070838928223
10/2/2022 7:51:00 PM, 10/2/2022 11:51:00 PM, 5.71009302139282
10/2/2022 7:52:00 PM, 10/2/2022 11:52:00 PM, 6.08458137512207
10/2/2022 7:53:00 PM, 10/2/2022 11:53:00 PM, 5.99829435348511
10/2/2022 7:54:00 PM, 10/2/2022 11:54:00 PM, 5.48116159439087
10/2/2022 7:55:00 PM, 10/2/2022 11:55:00 PM, 4.98566913604736
10/2/2022 7:56:00 PM, 10/2/2022 11:56:00 PM, 5.18530988693237
10/2/2022 7:57:00 PM, 10/2/2022 11:57:00 PM, 5.17564058303833
10/2/2022 7:58:00 PM, 10/2/2022 11:58:00 PM, 4.424391746521
10/2/2022 7:59:00 PM, 10/2/2022 11:59:00 PM, 4.89714097976685
10/2/2022 8:00:00 PM, 10/3/2022 12:00:00 AM, 5.58408880233765
10/2/2022 8:01:00 PM, 10/3/2022 12:01:00 AM, 5.68028831481934
10/2/2022 8:02:00 PM, 10/3/2022 12:02:00 AM, 5.45829916000366
10/2/2022 8:03:00 PM, 10/3/2022 12:03:00 AM, 5.45829916000366
10/2/2022 8:04:00 PM, 10/3/2022 12:04:00 AM, 6.02389049530029
10/2/2022 8:05:00 PM, 10/3/2022 12:05:00 AM, 7.81052017211914
10/2/2022 8:06:00 PM, 10/3/2022 12:06:00 AM, 7.89890193939209
10/2/2022 8:07:00 PM, 10/3/2022 12:07:00 AM, 8.14788627624512
10/2/2022 8:08:00 PM, 10/3/2022 12:08:00 AM, 8.76517772674561
10/2/2022 8:09:00 PM, 10/3/2022 12:09:00 AM, 7.40186166763306
10/2/2022 8:10:00 PM, 10/3/2022 12:10:00 AM, 6.29489803314209
10/2/2022 8:11:00 PM, 10/3/2022 12:11:00 AM, 5.86414432525635
10/2/2022 8:12:00 PM, 10/3/2022 12:12:00 AM, 5.83172655105591
10/2/2022 8:13:00 PM, 10/3/2022 12:13:00 AM, 5.89722633361816
10/2/2022 8:14:00 PM, 10/3/2022 12:14:00 AM, 5.80239248275757
10/2/2022 8:15:00 PM, 10/3/2022 12:15:00 AM, 6.49089574813843
10/2/2022 8:16:00 PM, 10/3/2022 12:16:00 AM, 6.88253831863403
10/2/2022 8:17:00 PM, 10/3/2022 12:17:00 AM, 7.76310729980469
10/2/2022 8:18:00 PM, 10/3/2022 12:18:00 AM, 7.90901136398315
10/2/2022 8:19:00 PM, 10/3/2022 12:19:00 AM, 6.96403741836548
10/2/2022 8:20:00 PM, 10/3/2022 12:20:00 AM, 5.89787006378174
10/2/2022 8:21:00 PM, 10/3/2022 12:21:00 AM, 5.99865818023682
10/2/2022 8:22:00 PM, 10/3/2022 12:22:00 AM, 5.15170097351074
10/2/2022 8:23:00 PM, 10/3/2022 12:23:00 AM, 5.15207767486572
10/2/2022 8:24:00 PM, 10/3/2022 12:24:00 AM, 5.57902479171753
10/2/2022 8:25:00 PM, 10/3/2022 12:25:00 AM, 5.14685392379761
10/2/2022 8:26:00 PM, 10/3/2022 12:26:00 AM, 5.37145900726318
10/2/2022 8:27:00 PM, 10/3/2022 12:27:00 AM, 4.68094301223755
10/2/2022 8:28:00 PM, 10/3/2022 12:28:00 AM, 4.63251829147339
10/2/2022 8:29:00 PM, 10/3/2022 12:29:00 AM, 4.23245668411255
10/2/2022 8:30:00 PM, 10/3/2022 12:30:00 AM, 4.81413650512695
10/2/2022 8:31:00 PM, 10/3/2022 12:31:00 AM, 4.5852746963501
10/2/2022 8:32:00 PM, 10/3/2022 12:32:00 AM, 5.64827013015747
10/2/2022 8:33:00 PM, 10/3/2022 12:33:00 AM, 6.52199649810791
10/2/2022 8:34:00 PM, 10/3/2022 12:34:00 AM, 5.87372970581055
10/2/2022 8:35:00 PM, 10/3/2022 12:35:00 AM, 5.79597425460815
10/2/2022 8:36:00 PM, 10/3/2022 12:36:00 AM, 6.25007486343384
10/2/2022 8:37:00 PM, 10/3/2022 12:37:00 AM, 6.23137664794922
10/2/2022 8:38:00 PM, 10/3/2022 12:38:00 AM, 6.59095811843872
10/2/2022 8:39:00 PM, 10/3/2022 12:39:00 AM, 6.08974599838257
10/2/2022 8:40:00 PM, 10/3/2022 12:40:00 AM, 6.12704229354858
10/2/2022 8:41:00 PM, 10/3/2022 12:41:00 AM, 6.22278308868408
10/2/2022 8:42:00 PM, 10/3/2022 12:42:00 AM, 5.8141016960144
10/2/2022 8:43:00 PM, 10/3/2022 12:43:00 AM, 5.29554891586304
10/2/2022 8:44:00 PM, 10/3/2022 12:44:00 AM, 5.13455629348755
10/2/2022 8:45:00 PM, 10/3/2022 12:45:00 AM, 4.34899711608887
10/2/2022 8:46:00 PM, 10/3/2022 12:46:00 AM, 5.38321256637573
10/2/2022 8:47:00 PM, 10/3/2022 12:47:00 AM, 6.11375141143799
10/2/2022 8:48:00 PM, 10/3/2022 12:48:00 AM, 5.73297786712646
10/2/2022 8:49:00 PM, 10/3/2022 12:49:00 AM, 5.71810436248779
10/2/2022 8:50:00 PM, 10/3/2022 12:50:00 AM, 6.79297208786011
10/2/2022 8:51:00 PM, 10/3/2022 12:51:00 AM, 7.03196287155151
10/2/2022 8:52:00 PM, 10/3/2022 12:52:00 AM, 6.67446327209473
10/2/2022 8:53:00 PM, 10/3/2022 12:53:00 AM, 5.55469608306885
10/2/2022 8:54:00 PM, 10/3/2022 12:54:00 AM, 5.41369771957397
10/2/2022 8:55:00 PM, 10/3/2022 12:55:00 AM, 5.40952205657959
10/2/2022 8:56:00 PM, 10/3/2022 12:56:00 AM, 5.65186595916748
10/2/2022 8:57:00 PM, 10/3/2022 12:57:00 AM, 6.46049833297729
10/2/2022 8:58:00 PM, 10/3/2022 12:58:00 AM, 6.37597322463989
10/2/2022 8:59:00 PM, 10/3/2022 12:59:00 AM, 7.05074310302734
10/2/2022 9:00:00 PM, 10/3/2022 1:00:00 AM, 6.95790147781372
10/2/2022 9:01:00 PM, 10/3/2022 1:01:00 AM, 5.50005674362183
10/2/2022 9:02:00 PM, 10/3/2022 1:02:00 AM, 4.56219339370728
10/2/2022 9:03:00 PM, 10/3/2022 1:03:00 AM, 4.66972780227661
10/2/2022 9:04:00 PM, 10/3/2022 1:04:00 AM, 4.66972780227661
10/2/2022 9:05:00 PM, 10/3/2022 1:05:00 AM, 4.70466756820679
10/2/2022 9:06:00 PM, 10/3/2022 1:06:00 AM, 4.40004348754883
10/2/2022 9:07:00 PM, 10/3/2022 1:07:00 AM, 5.79602193832397
10/2/2022 9:08:00 PM, 10/3/2022 1:08:00 AM, 6.5740532875061
10/2/2022 9:09:00 PM, 10/3/2022 1:09:00 AM, 5.79863405227661
10/2/2022 9:10:00 PM, 10/3/2022 1:10:00 AM, 5.19800233840942
10/2/2022 9:11:00 PM, 10/3/2022 1:11:00 AM, 5.69896268844604
10/2/2022 9:12:00 PM, 10/3/2022 1:12:00 AM, 5.86430215835571
10/2/2022 9:13:00 PM, 10/3/2022 1:13:00 AM, 6.02125835418701
10/2/2022 9:14:00 PM, 10/3/2022 1:14:00 AM, 6.31101131439209
10/2/2022 9:15:00 PM, 10/3/2022 1:15:00 AM, 6.27805471420288
10/2/2022 9:16:00 PM, 10/3/2022 1:16:00 AM, 6.57433652877808
10/2/2022 9:17:00 PM, 10/3/2022 1:17:00 AM, 7.24152135848999
10/2/2022 9:18:00 PM, 10/3/2022 1:18:00 AM, 7.43867111206055
10/2/2022 9:19:00 PM, 10/3/2022 1:19:00 AM, 7.6210150718689
10/2/2022 9:20:00 PM, 10/3/2022 1:20:00 AM, 8.06441974639893
10/2/2022 9:21:00 PM, 10/3/2022 1:21:00 AM, 7.47327184677124
10/2/2022 9:22:00 PM, 10/3/2022 1:22:00 AM, 7.11801671981812
10/2/2022 9:23:00 PM, 10/3/2022 1:23:00 AM, 6.76678848266602
10/2/2022 9:24:00 PM, 10/3/2022 1:24:00 AM, 6.70972633361816
10/2/2022 9:25:00 PM, 10/3/2022 1:25:00 AM, 7.36300420761108
10/2/2022 9:26:00 PM, 10/3/2022 1:26:00 AM, 6.83775281906128
10/2/2022 9:27:00 PM, 10/3/2022 1:27:00 AM, 6.39260911941528
10/2/2022 9:28:00 PM, 10/3/2022 1:28:00 AM, 6.48733282089233
10/2/2022 9:29:00 PM, 10/3/2022 1:29:00 AM, 5.68634605407715
10/2/2022 9:30:00 PM, 10/3/2022 1:30:00 AM, 5.94722032546997
10/2/2022 9:31:00 PM, 10/3/2022 1:31:00 AM, 6.76812744140625
10/2/2022 9:32:00 PM, 10/3/2022 1:32:00 AM, 6.33839178085327
10/2/2022 9:33:00 PM, 10/3/2022 1:33:00 AM, 6.15571308135986
10/2/2022 9:34:00 PM, 10/3/2022 1:34:00 AM, 6.83782815933228
10/2/2022 9:35:00 PM, 10/3/2022 1:35:00 AM, 7.53539896011353
10/2/2022 9:36:00 PM, 10/3/2022 1:36:00 AM, 8.40917491912842
10/2/2022 9:37:00 PM, 10/3/2022 1:37:00 AM, 8.53193378448486
10/2/2022 9:38:00 PM, 10/3/2022 1:38:00 AM, 7.76546907424927
10/2/2022 9:39:00 PM, 10/3/2022 1:39:00 AM, 7.72146368026733
10/2/2022 9:40:00 PM, 10/3/2022 1:40:00 AM, 7.85882663726807
10/2/2022 9:41:00 PM, 10/3/2022 1:41:00 AM, 8.51872730255127
10/2/2022 9:42:00 PM, 10/3/2022 1:42:00 AM, 7.51991987228394
10/2/2022 9:43:00 PM, 10/3/2022 1:43:00 AM, 6.52588129043579
10/2/2022 9:44:00 PM, 10/3/2022 1:44:00 AM, 6.76661396026611
10/2/2022 9:45:00 PM, 10/3/2022 1:45:00 AM, 6.36218595504761
10/2/2022 9:46:00 PM, 10/3/2022 1:46:00 AM, 5.69843101501465
10/2/2022 9:47:00 PM, 10/3/2022 1:47:00 AM, 5.32077789306641
10/2/2022 9:48:00 PM, 10/3/2022 1:48:00 AM, 5.61821556091309
10/2/2022 9:49:00 PM, 10/3/2022 1:49:00 AM, 6.40980672836304
10/2/2022 9:50:00 PM, 10/3/2022 1:50:00 AM, 6.31781530380249
10/2/2022 9:51:00 PM, 10/3/2022 1:51:00 AM, 6.47955513000488
10/2/2022 9:52:00 PM, 10/3/2022 1:52:00 AM, 5.94723892211914
10/2/2022 9:53:00 PM, 10/3/2022 1:53:00 AM, 6.24299144744873
10/2/2022 9:54:00 PM, 10/3/2022 1:54:00 AM, 6.47787046432495
10/2/2022 9:55:00 PM, 10/3/2022 1:55:00 AM, 6.24257373809814
10/2/2022 9:56:00 PM, 10/3/2022 1:56:00 AM, 5.58530187606812
10/2/2022 9:57:00 PM, 10/3/2022 1:57:00 AM, 5.11760473251343
10/2/2022 9:58:00 PM, 10/3/2022 1:58:00 AM, 6.09980010986328
10/2/2022 9:59:00 PM, 10/3/2022 1:59:00 AM, 6.58837270736694
10/2/2022 10:00:00 PM, 10/3/2022 2:00:00 AM, 7.07562255859375
10/2/2022 10:01:00 PM, 10/3/2022 2:01:00 AM, 7.5927906036377
10/2/2022 10:02:00 PM, 10/3/2022 2:02:00 AM, 7.38931798934937
10/2/2022 10:03:00 PM, 10/3/2022 2:03:00 AM, 6.94522094726562
10/2/2022 10:04:00 PM, 10/3/2022 2:04:00 AM, 7.35169458389282
10/2/2022 10:05:00 PM, 10/3/2022 2:05:00 AM, 7.35169458389282
10/2/2022 10:06:00 PM, 10/3/2022 2:06:00 AM, 7.10241985321045
10/2/2022 10:07:00 PM, 10/3/2022 2:07:00 AM, 5.89927244186401
10/2/2022 10:08:00 PM, 10/3/2022 2:08:00 AM, 5.94453716278076
10/2/2022 10:09:00 PM, 10/3/2022 2:09:00 AM, 6.63327884674072
10/2/2022 10:10:00 PM, 10/3/2022 2:10:00 AM, 7.11586570739746
10/2/2022 10:11:00 PM, 10/3/2022 2:11:00 AM, 7.21177673339844
10/2/2022 10:12:00 PM, 10/3/2022 2:12:00 AM, 7.35918283462524
10/2/2022 10:13:00 PM, 10/3/2022 2:13:00 AM, 7.18542003631592
10/2/2022 10:14:00 PM, 10/3/2022 2:14:00 AM, 7.40673398971558
10/2/2022 10:15:00 PM, 10/3/2022 2:15:00 AM, 7.26005983352661
10/2/2022 10:16:00 PM, 10/3/2022 2:16:00 AM, 7.26972103118896
10/2/2022 10:17:00 PM, 10/3/2022 2:17:00 AM, 5.71331930160522
10/2/2022 10:18:00 PM, 10/3/2022 2:18:00 AM, 5.50895261764526
10/2/2022 10:19:00 PM, 10/3/2022 2:19:00 AM, 6.43333625793457
10/2/2022 10:20:00 PM, 10/3/2022 2:20:00 AM, 6.34864234924316
10/2/2022 10:21:00 PM, 10/3/2022 2:21:00 AM, 6.86425733566284
10/2/2022 10:22:00 PM, 10/3/2022 2:22:00 AM, 6.9139838218689
10/2/2022 10:23:00 PM, 10/3/2022 2:23:00 AM, 6.6551308631897
10/2/2022 10:24:00 PM, 10/3/2022 2:24:00 AM, 6.7852840423584
10/2/2022 10:25:00 PM, 10/3/2022 2:25:00 AM, 6.59945678710937
10/2/2022 10:26:00 PM, 10/3/2022 2:26:00 AM, 6.45222997665405
10/2/2022 10:27:00 PM, 10/3/2022 2:27:00 AM, 7.01666116714478
10/2/2022 10:28:00 PM, 10/3/2022 2:28:00 AM, 7.3906512260437
10/2/2022 10:29:00 PM, 10/3/2022 2:29:00 AM, 7.3905200958252
10/2/2022 10:30:00 PM, 10/3/2022 2:30:00 AM, 7.34048986434937
10/2/2022 10:31:00 PM, 10/3/2022 2:31:00 AM, 7.17441892623901
10/2/2022 10:32:00 PM, 10/3/2022 2:32:00 AM, 6.67189788818359
10/2/2022 10:33:00 PM, 10/3/2022 2:33:00 AM, 6.7498722076416
10/2/2022 10:34:00 PM, 10/3/2022 2:34:00 AM, 6.99488353729248
10/2/2022 10:35:00 PM, 10/3/2022 2:35:00 AM, 6.84964561462402
10/2/2022 10:36:00 PM, 10/3/2022 2:36:00 AM, 6.83241844177246
10/2/2022 10:37:00 PM, 10/3/2022 2:37:00 AM, 6.25678205490112
10/2/2022 10:38:00 PM, 10/3/2022 2:38:00 AM, 6.1531777381897
10/2/2022 10:39:00 PM, 10/3/2022 2:39:00 AM, 6.98774719238281
10/2/2022 10:40:00 PM, 10/3/2022 2:40:00 AM, 7.00612306594849
10/2/2022 10:41:00 PM, 10/3/2022 2:41:00 AM, 7.21613025665283
10/2/2022 10:42:00 PM, 10/3/2022 2:42:00 AM, 7.36694288253784
10/2/2022 10:43:00 PM, 10/3/2022 2:43:00 AM, 6.96745777130127
10/2/2022 10:44:00 PM, 10/3/2022 2:44:00 AM, 7.02048587799072
10/2/2022 10:45:00 PM, 10/3/2022 2:45:00 AM, 6.71613454818726
10/2/2022 10:46:00 PM, 10/3/2022 2:46:00 AM, 6.72387981414795
10/2/2022 10:47:00 PM, 10/3/2022 2:47:00 AM, 7.26764965057373
10/2/2022 10:48:00 PM, 10/3/2022 2:48:00 AM, 7.54130887985229
10/2/2022 10:49:00 PM, 10/3/2022 2:49:00 AM, 7.24384212493896
10/2/2022 10:50:00 PM, 10/3/2022 2:50:00 AM, 7.36916017532349
10/2/2022 10:51:00 PM, 10/3/2022 2:51:00 AM, 6.73689556121826
10/2/2022 10:52:00 PM, 10/3/2022 2:52:00 AM, 6.63297080993652
10/2/2022 10:53:00 PM, 10/3/2022 2:53:00 AM, 7.57007455825806
10/2/2022 10:54:00 PM, 10/3/2022 2:54:00 AM, 7.69637870788574
10/2/2022 10:55:00 PM, 10/3/2022 2:55:00 AM, 6.80790376663208
10/2/2022 10:56:00 PM, 10/3/2022 2:56:00 AM, 7.20180749893188
10/2/2022 10:57:00 PM, 10/3/2022 2:57:00 AM, 6.42838716506958
10/2/2022 10:58:00 PM, 10/3/2022 2:58:00 AM, 5.70884990692139
10/2/2022 10:59:00 PM, 10/3/2022 2:59:00 AM, 5.53565979003906
10/2/2022 11:00:00 PM, 10/3/2022 3:00:00 AM, 5.74989795684814
10/2/2022 11:01:00 PM, 10/3/2022 3:01:00 AM, 5.91483402252197
10/2/2022 11:02:00 PM, 10/3/2022 3:02:00 AM, 6.32017612457275
10/2/2022 11:03:00 PM, 10/3/2022 3:03:00 AM, 5.75596570968628
10/2/2022 11:04:00 PM, 10/3/2022 3:04:00 AM, 5.3164701461792
10/2/2022 11:05:00 PM, 10/3/2022 3:05:00 AM, 5.36225605010986
10/2/2022 11:06:00 PM, 10/3/2022 3:06:00 AM, 5.36225605010986
10/2/2022 11:07:00 PM, 10/3/2022 3:07:00 AM, 5.35396194458008
10/2/2022 11:08:00 PM, 10/3/2022 3:08:00 AM, 4.12919855117798
10/2/2022 11:09:00 PM, 10/3/2022 3:09:00 AM, 4.39890766143799
10/2/2022 11:10:00 PM, 10/3/2022 3:10:00 AM, 4.68620872497559
10/2/2022 11:11:00 PM, 10/3/2022 3:11:00 AM, 5.41240310668945
10/2/2022 11:12:00 PM, 10/3/2022 3:12:00 AM, 5.77611064910889
10/2/2022 11:13:00 PM, 10/3/2022 3:13:00 AM, 5.49456787109375
10/2/2022 11:14:00 PM, 10/3/2022 3:14:00 AM, 5.44359159469604
10/2/2022 11:15:00 PM, 10/3/2022 3:15:00 AM, 5.03802490234375
10/2/2022 11:16:00 PM, 10/3/2022 3:16:00 AM, 5.22389650344849
10/2/2022 11:17:00 PM, 10/3/2022 3:17:00 AM, 4.69864082336426
10/2/2022 11:18:00 PM, 10/3/2022 3:18:00 AM, 4.98052644729614
10/2/2022 11:19:00 PM, 10/3/2022 3:19:00 AM, 4.60490417480469
10/2/2022 11:20:00 PM, 10/3/2022 3:20:00 AM, 4.7806339263916
10/2/2022 11:21:00 PM, 10/3/2022 3:21:00 AM, 5.18854427337646
10/2/2022 11:22:00 PM, 10/3/2022 3:22:00 AM, 5.3932318687439
10/2/2022 11:23:00 PM, 10/3/2022 3:23:00 AM, 5.53970527648926
10/2/2022 11:24:00 PM, 10/3/2022 3:24:00 AM, 6.07744169235229
10/2/2022 11:25:00 PM, 10/3/2022 3:25:00 AM, 6.18453741073608
10/2/2022 11:26:00 PM, 10/3/2022 3:26:00 AM, 6.12808179855347
10/2/2022 11:27:00 PM, 10/3/2022 3:27:00 AM, 5.67556476593018
10/2/2022 11:28:00 PM, 10/3/2022 3:28:00 AM, 5.37098407745361
10/2/2022 11:29:00 PM, 10/3/2022 3:29:00 AM, 4.43122863769531
10/2/2022 11:30:00 PM, 10/3/2022 3:30:00 AM, 4.64893817901611
10/2/2022 11:31:00 PM, 10/3/2022 3:31:00 AM, 5.12046718597412
10/2/2022 11:32:00 PM, 10/3/2022 3:32:00 AM, 5.30745601654053
10/2/2022 11:33:00 PM, 10/3/2022 3:33:00 AM, 5.28902721405029
10/2/2022 11:34:00 PM, 10/3/2022 3:34:00 AM, 5.14194488525391
10/2/2022 11:35:00 PM, 10/3/2022 3:35:00 AM, 5.6124792098999
10/2/2022 11:36:00 PM, 10/3/2022 3:36:00 AM, 5.71115970611572
10/2/2022 11:37:00 PM, 10/3/2022 3:37:00 AM, 5.04410314559937
10/2/2022 11:38:00 PM, 10/3/2022 3:38:00 AM, 4.72465324401855
10/2/2022 11:39:00 PM, 10/3/2022 3:39:00 AM, 4.46944808959961
10/2/2022 11:40:00 PM, 10/3/2022 3:40:00 AM, 4.44747114181519
10/2/2022 11:41:00 PM, 10/3/2022 3:41:00 AM, 4.30344867706299
10/2/2022 11:42:00 PM, 10/3/2022 3:42:00 AM, 4.16512775421143
10/2/2022 11:43:00 PM, 10/3/2022 3:43:00 AM, 3.84782743453979
10/2/2022 11:44:00 PM, 10/3/2022 3:44:00 AM, 4.03985929489136
10/2/2022 11:45:00 PM, 10/3/2022 3:45:00 AM, 4.28058195114136
10/2/2022 11:46:00 PM, 10/3/2022 3:46:00 AM, 4.10112810134888
10/2/2022 11:47:00 PM, 10/3/2022 3:47:00 AM, 4.21644639968872
10/2/2022 11:48:00 PM, 10/3/2022 3:48:00 AM, 4.30961799621582
10/2/2022 11:49:00 PM, 10/3/2022 3:49:00 AM, 4.61433887481689
10/2/2022 11:50:00 PM, 10/3/2022 3:50:00 AM, 5.3347864151001
10/2/2022 11:51:00 PM, 10/3/2022 3:51:00 AM, 5.4619665145874
10/2/2022 11:52:00 PM, 10/3/2022 3:52:00 AM, 4.81118392944336
10/2/2022 11:53:00 PM, 10/3/2022 3:53:00 AM, 5.68028020858765
10/2/2022 11:54:00 PM, 10/3/2022 3:54:00 AM, 6.03248262405396
10/2/2022 11:55:00 PM, 10/3/2022 3:55:00 AM, 4.72579956054687
10/2/2022 11:56:00 PM, 10/3/2022 3:56:00 AM, 4.63581705093384
10/2/2022 11:57:00 PM, 10/3/2022 3:57:00 AM, 5.27808618545532
10/2/2022 11:58:00 PM, 10/3/2022 3:58:00 AM, 5.25558042526245
10/2/2022 11:59:00 PM, 10/3/2022 3:59:00 AM, 4.66150283813477
10/3/2022 12:00:00 AM, 10/3/2022 4:00:00 AM, 3.8954439163208
10/3/2022 12:01:00 AM, 10/3/2022 4:01:00 AM, 3.55447149276733
10/3/2022 12:02:00 AM, 10/3/2022 4:02:00 AM, 3.67794752120972
10/3/2022 12:03:00 AM, 10/3/2022 4:03:00 AM, 3.98790693283081
10/3/2022 12:04:00 AM, 10/3/2022 4:04:00 AM, 4.34175300598145
10/3/2022 12:05:00 AM, 10/3/2022 4:05:00 AM, 4.35461282730103
10/3/2022 12:06:00 AM, 10/3/2022 4:06:00 AM, 3.8417820930481
10/3/2022 12:07:00 AM, 10/3/2022 4:07:00 AM, 3.8417820930481
10/3/2022 12:08:00 AM, 10/3/2022 4:08:00 AM, 3.8417820930481
10/3/2022 12:09:00 AM, 10/3/2022 4:09:00 AM, 4.91859531402588
10/3/2022 12:10:00 AM, 10/3/2022 4:10:00 AM, 5.02298784255981
10/3/2022 12:11:00 AM, 10/3/2022 4:11:00 AM, 5.32201957702637
10/3/2022 12:12:00 AM, 10/3/2022 4:12:00 AM, 5.10403919219971
10/3/2022 12:13:00 AM, 10/3/2022 4:13:00 AM, 4.92916774749756
10/3/2022 12:14:00 AM, 10/3/2022 4:14:00 AM, 4.61303281784058
10/3/2022 12:15:00 AM, 10/3/2022 4:15:00 AM, 4.74374532699585
10/3/2022 12:16:00 AM, 10/3/2022 4:16:00 AM, 4.44434976577759
10/3/2022 12:17:00 AM, 10/3/2022 4:17:00 AM, 3.96723318099976
10/3/2022 12:18:00 AM, 10/3/2022 4:18:00 AM, 3.87246823310852
10/3/2022 12:19:00 AM, 10/3/2022 4:19:00 AM, 4.01854562759399
10/3/2022 12:20:00 AM, 10/3/2022 4:20:00 AM, 4.51134872436523
10/3/2022 12:21:00 AM, 10/3/2022 4:21:00 AM, 4.29409265518188
10/3/2022 12:22:00 AM, 10/3/2022 4:22:00 AM, 4.74415016174316
10/3/2022 12:23:00 AM, 10/3/2022 4:23:00 AM, 4.93693399429321
10/3/2022 12:24:00 AM, 10/3/2022 4:24:00 AM, 5.13826560974121
10/3/2022 12:25:00 AM, 10/3/2022 4:25:00 AM, 5.23925638198853
10/3/2022 12:26:00 AM, 10/3/2022 4:26:00 AM, 4.65108060836792
10/3/2022 12:27:00 AM, 10/3/2022 4:27:00 AM, 4.36884307861328
10/3/2022 12:28:00 AM, 10/3/2022 4:28:00 AM, 4.49247598648071
10/3/2022 12:29:00 AM, 10/3/2022 4:29:00 AM, 4.80706119537354
10/3/2022 12:30:00 AM, 10/3/2022 4:30:00 AM, 5.33311605453491
10/3/2022 12:31:00 AM, 10/3/2022 4:31:00 AM, 5.81959533691406
10/3/2022 12:32:00 AM, 10/3/2022 4:32:00 AM, 5.73098611831665
10/3/2022 12:33:00 AM, 10/3/2022 4:33:00 AM, 5.89884424209595
10/3/2022 12:34:00 AM, 10/3/2022 4:34:00 AM, 6.10408020019531
10/3/2022 12:35:00 AM, 10/3/2022 4:35:00 AM, 6.04945087432861
10/3/2022 12:36:00 AM, 10/3/2022 4:36:00 AM, 6.04629707336426
10/3/2022 12:37:00 AM, 10/3/2022 4:37:00 AM, 6.31483507156372
10/3/2022 12:38:00 AM, 10/3/2022 4:38:00 AM, 6.46553611755371
10/3/2022 12:39:00 AM, 10/3/2022 4:39:00 AM, 6.18071794509888
10/3/2022 12:40:00 AM, 10/3/2022 4:40:00 AM, 5.3559365272522
10/3/2022 12:41:00 AM, 10/3/2022 4:41:00 AM, 4.83014631271362
10/3/2022 12:42:00 AM, 10/3/2022 4:42:00 AM, 4.99849891662598
10/3/2022 12:43:00 AM, 10/3/2022 4:43:00 AM, 5.19178056716919
10/3/2022 12:44:00 AM, 10/3/2022 4:44:00 AM, 5.4086856842041
10/3/2022 12:45:00 AM, 10/3/2022 4:45:00 AM, 5.12794780731201
10/3/2022 12:46:00 AM, 10/3/2022 4:46:00 AM, 5.53051471710205
10/3/2022 12:47:00 AM, 10/3/2022 4:47:00 AM, 4.88529348373413
10/3/2022 12:48:00 AM, 10/3/2022 4:48:00 AM, 4.66831731796265
10/3/2022 12:49:00 AM, 10/3/2022 4:49:00 AM, 4.63380098342896
10/3/2022 12:50:00 AM, 10/3/2022 4:50:00 AM, 4.94879531860352
10/3/2022 12:51:00 AM, 10/3/2022 4:51:00 AM, 5.52249336242676
10/3/2022 12:52:00 AM, 10/3/2022 4:52:00 AM, 5.31613779067993
10/3/2022 12:53:00 AM, 10/3/2022 4:53:00 AM, 5.1162748336792
10/3/2022 12:54:00 AM, 10/3/2022 4:54:00 AM, 5.20671415328979
10/3/2022 12:55:00 AM, 10/3/2022 4:55:00 AM, 5.33617877960205
10/3/2022 12:56:00 AM, 10/3/2022 4:56:00 AM, 5.50977849960327
10/3/2022 12:57:00 AM, 10/3/2022 4:57:00 AM, 5.53365230560303
10/3/2022 12:58:00 AM, 10/3/2022 4:58:00 AM, 5.48450613021851
10/3/2022 12:59:00 AM, 10/3/2022 4:59:00 AM, 5.32679176330566
10/3/2022 1:00:00 AM, 10/3/2022 5:00:00 AM, 5.53612041473389
10/3/2022 1:01:00 AM, 10/3/2022 5:01:00 AM, 4.97630786895752
10/3/2022 1:02:00 AM, 10/3/2022 5:02:00 AM, 3.9710955619812
10/3/2022 1:03:00 AM, 10/3/2022 5:03:00 AM, 4.52166795730591
10/3/2022 1:04:00 AM, 10/3/2022 5:04:00 AM, 4.70036649703979
10/3/2022 1:05:00 AM, 10/3/2022 5:05:00 AM, 4.91656732559204
10/3/2022 1:06:00 AM, 10/3/2022 5:06:00 AM, 5.28336906433105
10/3/2022 1:07:00 AM, 10/3/2022 5:07:00 AM, 4.76377248764038
10/3/2022 1:08:00 AM, 10/3/2022 5:08:00 AM, 4.71362590789795
10/3/2022 1:09:00 AM, 10/3/2022 5:09:00 AM, 4.71362590789795
10/3/2022 1:10:00 AM, 10/3/2022 5:10:00 AM, 4.24876022338867
10/3/2022 1:11:00 AM, 10/3/2022 5:11:00 AM, 4.5442361831665
10/3/2022 1:12:00 AM, 10/3/2022 5:12:00 AM, 4.30258846282959
10/3/2022 1:13:00 AM, 10/3/2022 5:13:00 AM, 4.35231494903564
10/3/2022 1:14:00 AM, 10/3/2022 5:14:00 AM, 4.52505016326904
10/3/2022 1:15:00 AM, 10/3/2022 5:15:00 AM, 4.80677032470703
10/3/2022 1:16:00 AM, 10/3/2022 5:16:00 AM, 5.11507225036621
10/3/2022 1:17:00 AM, 10/3/2022 5:17:00 AM, 4.95524930953979
10/3/2022 1:18:00 AM, 10/3/2022 5:18:00 AM, 4.89244222640991
10/3/2022 1:19:00 AM, 10/3/2022 5:19:00 AM, 5.19746398925781
10/3/2022 1:20:00 AM, 10/3/2022 5:20:00 AM, 5.21467351913452
10/3/2022 1:21:00 AM, 10/3/2022 5:21:00 AM, 4.9934663772583
10/3/2022 1:22:00 AM, 10/3/2022 5:22:00 AM, 4.66241598129272
10/3/2022 1:23:00 AM, 10/3/2022 5:23:00 AM, 4.0963397026062
10/3/2022 1:24:00 AM, 10/3/2022 5:24:00 AM, 3.96182322502136
10/3/2022 1:25:00 AM, 10/3/2022 5:25:00 AM, 4.00214576721191
10/3/2022 1:26:00 AM, 10/3/2022 5:26:00 AM, 4.22435760498047
10/3/2022 1:27:00 AM, 10/3/2022 5:27:00 AM, 4.52752161026001
10/3/2022 1:28:00 AM, 10/3/2022 5:28:00 AM, 4.57830286026001
10/3/2022 1:29:00 AM, 10/3/2022 5:29:00 AM, 4.55994606018066
10/3/2022 1:30:00 AM, 10/3/2022 5:30:00 AM, 4.49744510650635
10/3/2022 1:31:00 AM, 10/3/2022 5:31:00 AM, 4.25641202926636
10/3/2022 1:32:00 AM, 10/3/2022 5:32:00 AM, 4.27181529998779
10/3/2022 1:33:00 AM, 10/3/2022 5:33:00 AM, 4.09680557250977
10/3/2022 1:34:00 AM, 10/3/2022 5:34:00 AM, 4.08524036407471
10/3/2022 1:35:00 AM, 10/3/2022 5:35:00 AM, 3.93820524215698
10/3/2022 1:36:00 AM, 10/3/2022 5:36:00 AM, 4.15579319000244
10/3/2022 1:37:00 AM, 10/3/2022 5:37:00 AM, 4.65981912612915
10/3/2022 1:38:00 AM, 10/3/2022 5:38:00 AM, 4.79159259796143
10/3/2022 1:39:00 AM, 10/3/2022 5:39:00 AM, 4.33011245727539
10/3/2022 1:40:00 AM, 10/3/2022 5:40:00 AM, 4.05027723312378
10/3/2022 1:41:00 AM, 10/3/2022 5:41:00 AM, 4.10697889328003
10/3/2022 1:42:00 AM, 10/3/2022 5:42:00 AM, 4.15617656707764
10/3/2022 1:43:00 AM, 10/3/2022 5:43:00 AM, 4.29115867614746
10/3/2022 1:44:00 AM, 10/3/2022 5:44:00 AM, 4.19624090194702
10/3/2022 1:45:00 AM, 10/3/2022 5:45:00 AM, 4.44307136535645
10/3/2022 1:46:00 AM, 10/3/2022 5:46:00 AM, 4.78441858291626
10/3/2022 1:47:00 AM, 10/3/2022 5:47:00 AM, 4.95520877838135
10/3/2022 1:48:00 AM, 10/3/2022 5:48:00 AM, 5.07038307189941
10/3/2022 1:49:00 AM, 10/3/2022 5:49:00 AM, 4.87343788146973
10/3/2022 1:50:00 AM, 10/3/2022 5:50:00 AM, 4.85452508926392
10/3/2022 1:51:00 AM, 10/3/2022 5:51:00 AM, 4.52989530563354
10/3/2022 1:52:00 AM, 10/3/2022 5:52:00 AM, 4.91137933731079
10/3/2022 1:53:00 AM, 10/3/2022 5:53:00 AM, 4.35282039642334
10/3/2022 1:54:00 AM, 10/3/2022 5:54:00 AM, 4.43668413162231
10/3/2022 1:55:00 AM, 10/3/2022 5:55:00 AM, 4.49786043167114
10/3/2022 1:56:00 AM, 10/3/2022 5:56:00 AM, 4.23676013946533
10/3/2022 1:57:00 AM, 10/3/2022 5:57:00 AM, 3.72174119949341
10/3/2022 1:58:00 AM, 10/3/2022 5:58:00 AM, 3.93326473236084
10/3/2022 1:59:00 AM, 10/3/2022 5:59:00 AM, 4.0872540473938
10/3/2022 2:00:00 AM, 10/3/2022 6:00:00 AM, 4.59566783905029
10/3/2022 2:01:00 AM, 10/3/2022 6:01:00 AM, 4.13362503051758
10/3/2022 2:02:00 AM, 10/3/2022 6:02:00 AM, 4.53041696548462
10/3/2022 2:03:00 AM, 10/3/2022 6:03:00 AM, 5.03018140792847
10/3/2022 2:04:00 AM, 10/3/2022 6:04:00 AM, 5.51159858703613
10/3/2022 2:05:00 AM, 10/3/2022 6:05:00 AM, 5.74631547927856
10/3/2022 2:06:00 AM, 10/3/2022 6:06:00 AM, 5.93554449081421
10/3/2022 2:07:00 AM, 10/3/2022 6:07:00 AM, 6.24140787124634
10/3/2022 2:08:00 AM, 10/3/2022 6:08:00 AM, 5.84133768081665
10/3/2022 2:09:00 AM, 10/3/2022 6:09:00 AM, 5.73937606811523
10/3/2022 2:10:00 AM, 10/3/2022 6:10:00 AM, 5.73937606811523
10/3/2022 2:11:00 AM, 10/3/2022 6:11:00 AM, 5.70325231552124
10/3/2022 2:12:00 AM, 10/3/2022 6:12:00 AM, 4.97922563552856
10/3/2022 2:13:00 AM, 10/3/2022 6:13:00 AM, 5.13345050811768
10/3/2022 2:14:00 AM, 10/3/2022 6:14:00 AM, 5.22394180297852
10/3/2022 2:15:00 AM, 10/3/2022 6:15:00 AM, 5.59731483459473
10/3/2022 2:16:00 AM, 10/3/2022 6:16:00 AM, 5.81133556365967
10/3/2022 2:17:00 AM, 10/3/2022 6:17:00 AM, 5.92845296859741
10/3/2022 2:18:00 AM, 10/3/2022 6:18:00 AM, 6.14968347549438
10/3/2022 2:19:00 AM, 10/3/2022 6:19:00 AM, 6.10900783538818
10/3/2022 2:20:00 AM, 10/3/2022 6:20:00 AM, 5.88196897506714
10/3/2022 2:21:00 AM, 10/3/2022 6:21:00 AM, 5.38506078720093
10/3/2022 2:22:00 AM, 10/3/2022 6:22:00 AM, 5.52637243270874
10/3/2022 2:23:00 AM, 10/3/2022 6:23:00 AM, 5.20939302444458
10/3/2022 2:24:00 AM, 10/3/2022 6:24:00 AM, 4.68520212173462
10/3/2022 2:25:00 AM, 10/3/2022 6:25:00 AM, 4.08028078079224
10/3/2022 2:26:00 AM, 10/3/2022 6:26:00 AM, 4.73076772689819
10/3/2022 2:27:00 AM, 10/3/2022 6:27:00 AM, 5.17479133605957
10/3/2022 2:28:00 AM, 10/3/2022 6:28:00 AM, 5.12753248214722
10/3/2022 2:29:00 AM, 10/3/2022 6:29:00 AM, 5.14960479736328
10/3/2022 2:30:00 AM, 10/3/2022 6:30:00 AM, 5.26806974411011
10/3/2022 2:31:00 AM, 10/3/2022 6:31:00 AM, 5.42993450164795
10/3/2022 2:32:00 AM, 10/3/2022 6:32:00 AM, 5.52889537811279
10/3/2022 2:33:00 AM, 10/3/2022 6:33:00 AM, 5.2841010093689
10/3/2022 2:34:00 AM, 10/3/2022 6:34:00 AM, 5.3281774520874
10/3/2022 2:35:00 AM, 10/3/2022 6:35:00 AM, 5.03341245651245
10/3/2022 2:36:00 AM, 10/3/2022 6:36:00 AM, 4.90140438079834
10/3/2022 2:37:00 AM, 10/3/2022 6:37:00 AM, 5.23020839691162
10/3/2022 2:38:00 AM, 10/3/2022 6:38:00 AM, 5.4334135055542
10/3/2022 2:39:00 AM, 10/3/2022 6:39:00 AM, 4.90594339370728
10/3/2022 2:40:00 AM, 10/3/2022 6:40:00 AM, 4.59911012649536
10/3/2022 2:41:00 AM, 10/3/2022 6:41:00 AM, 4.81346416473389
10/3/2022 2:42:00 AM, 10/3/2022 6:42:00 AM, 5.018235206604
10/3/2022 2:43:00 AM, 10/3/2022 6:43:00 AM, 5.60222053527832
10/3/2022 2:44:00 AM, 10/3/2022 6:44:00 AM, 5.99089479446411
10/3/2022 2:45:00 AM, 10/3/2022 6:45:00 AM, 6.08734273910522
10/3/2022 2:46:00 AM, 10/3/2022 6:46:00 AM, 6.01976490020752
10/3/2022 2:47:00 AM, 10/3/2022 6:47:00 AM, 5.84606075286865
10/3/2022 2:48:00 AM, 10/3/2022 6:48:00 AM, 4.97737216949463
10/3/2022 2:49:00 AM, 10/3/2022 6:49:00 AM, 4.62962865829468
10/3/2022 2:50:00 AM, 10/3/2022 6:50:00 AM, 4.84863996505737
10/3/2022 2:51:00 AM, 10/3/2022 6:51:00 AM, 5.04300594329834
10/3/2022 2:52:00 AM, 10/3/2022 6:52:00 AM, 5.39964294433594
10/3/2022 2:53:00 AM, 10/3/2022 6:53:00 AM, 4.48011255264282
10/3/2022 2:54:00 AM, 10/3/2022 6:54:00 AM, 4.21088743209839
10/3/2022 2:55:00 AM, 10/3/2022 6:55:00 AM, 4.50050258636475
10/3/2022 2:56:00 AM, 10/3/2022 6:56:00 AM, 4.65567207336426
10/3/2022 2:57:00 AM, 10/3/2022 6:57:00 AM, 5.03634071350098
10/3/2022 2:58:00 AM, 10/3/2022 6:58:00 AM, 4.66887378692627
10/3/2022 2:59:00 AM, 10/3/2022 6:59:00 AM, 4.88772630691528
10/3/2022 3:00:00 AM, 10/3/2022 7:00:00 AM, 5.01601409912109
10/3/2022 3:01:00 AM, 10/3/2022 7:01:00 AM, 4.56966972351074
10/3/2022 3:02:00 AM, 10/3/2022 7:02:00 AM, 4.55093097686768
10/3/2022 3:03:00 AM, 10/3/2022 7:03:00 AM, 4.70921850204468
10/3/2022 3:04:00 AM, 10/3/2022 7:04:00 AM, 4.19585561752319
10/3/2022 3:05:00 AM, 10/3/2022 7:05:00 AM, 4.20814514160156
10/3/2022 3:06:00 AM, 10/3/2022 7:06:00 AM, 4.46273279190063
10/3/2022 3:07:00 AM, 10/3/2022 7:07:00 AM, 4.30179977416992
10/3/2022 3:08:00 AM, 10/3/2022 7:08:00 AM, 4.15601062774658
10/3/2022 3:09:00 AM, 10/3/2022 7:09:00 AM, 4.07269144058228
10/3/2022 3:10:00 AM, 10/3/2022 7:10:00 AM, 4.19460725784302
10/3/2022 3:11:00 AM, 10/3/2022 7:11:00 AM, 4.19460725784302
10/3/2022 3:12:00 AM, 10/3/2022 7:12:00 AM, 4.40552759170532
10/3/2022 3:13:00 AM, 10/3/2022 7:13:00 AM, 4.06159400939941
10/3/2022 3:14:00 AM, 10/3/2022 7:14:00 AM, 4.55866193771362
10/3/2022 3:15:00 AM, 10/3/2022 7:15:00 AM, 5.0966362953186
10/3/2022 3:16:00 AM, 10/3/2022 7:16:00 AM, 5.16399765014648
10/3/2022 3:17:00 AM, 10/3/2022 7:17:00 AM, 4.80459451675415
10/3/2022 3:18:00 AM, 10/3/2022 7:18:00 AM, 4.57505083084106
10/3/2022 3:19:00 AM, 10/3/2022 7:19:00 AM, 4.41614294052124
10/3/2022 3:20:00 AM, 10/3/2022 7:20:00 AM, 4.30279397964478
10/3/2022 3:21:00 AM, 10/3/2022 7:21:00 AM, 4.51896238327026
10/3/2022 3:22:00 AM, 10/3/2022 7:22:00 AM, 4.40387201309204
10/3/2022 3:23:00 AM, 10/3/2022 7:23:00 AM, 3.51666378974915
10/3/2022 3:24:00 AM, 10/3/2022 7:24:00 AM, 3.44477939605713
10/3/2022 3:25:00 AM, 10/3/2022 7:25:00 AM, 3.57479071617126
10/3/2022 3:26:00 AM, 10/3/2022 7:26:00 AM, 4.07797431945801
10/3/2022 3:27:00 AM, 10/3/2022 7:27:00 AM, 4.29741621017456
10/3/2022 3:28:00 AM, 10/3/2022 7:28:00 AM, 4.08153963088989
10/3/2022 3:29:00 AM, 10/3/2022 7:29:00 AM, 4.23499059677124
10/3/2022 3:30:00 AM, 10/3/2022 7:30:00 AM, 4.08452177047729
10/3/2022 3:31:00 AM, 10/3/2022 7:31:00 AM, 3.80806994438171
10/3/2022 3:32:00 AM, 10/3/2022 7:32:00 AM, 3.7992787361145
10/3/2022 3:33:00 AM, 10/3/2022 7:33:00 AM, 3.84762716293335
10/3/2022 3:34:00 AM, 10/3/2022 7:34:00 AM, 3.93420004844666
10/3/2022 3:35:00 AM, 10/3/2022 7:35:00 AM, 4.18033075332642
10/3/2022 3:36:00 AM, 10/3/2022 7:36:00 AM, 4.5808539390564
10/3/2022 3:37:00 AM, 10/3/2022 7:37:00 AM, 4.58588218688965
10/3/2022 3:38:00 AM, 10/3/2022 7:38:00 AM, 4.2746958732605
10/3/2022 3:39:00 AM, 10/3/2022 7:39:00 AM, 4.37503051757812
10/3/2022 3:40:00 AM, 10/3/2022 7:40:00 AM, 4.50087213516235
10/3/2022 3:41:00 AM, 10/3/2022 7:41:00 AM, 4.51976299285889
10/3/2022 3:42:00 AM, 10/3/2022 7:42:00 AM, 4.68212652206421
10/3/2022 3:43:00 AM, 10/3/2022 7:43:00 AM, 5.18169593811035
10/3/2022 3:44:00 AM, 10/3/2022 7:44:00 AM, 5.23297214508057
10/3/2022 3:45:00 AM, 10/3/2022 7:45:00 AM, 5.11339664459229
10/3/2022 3:46:00 AM, 10/3/2022 7:46:00 AM, 4.8406662940979
10/3/2022 3:47:00 AM, 10/3/2022 7:47:00 AM, 4.65065670013428
10/3/2022 3:48:00 AM, 10/3/2022 7:48:00 AM, 4.04881906509399
10/3/2022 3:49:00 AM, 10/3/2022 7:49:00 AM, 4.11247587203979
10/3/2022 3:50:00 AM, 10/3/2022 7:50:00 AM, 4.03552532196045
10/3/2022 3:51:00 AM, 10/3/2022 7:51:00 AM, 4.1511492729187
10/3/2022 3:52:00 AM, 10/3/2022 7:52:00 AM, 4.77222013473511
10/3/2022 3:53:00 AM, 10/3/2022 7:53:00 AM, 11.9078178405762
10/3/2022 3:54:00 AM, 10/3/2022 7:54:00 AM, 8.3372278213501
10/3/2022 3:55:00 AM, 10/3/2022 7:55:00 AM, 5.29780626296997
10/3/2022 3:56:00 AM, 10/3/2022 7:56:00 AM, 4.33874797821045
10/3/2022 3:57:00 AM, 10/3/2022 7:57:00 AM, 4.05163431167603
10/3/2022 3:58:00 AM, 10/3/2022 7:58:00 AM, 4.11250162124634
10/3/2022 3:59:00 AM, 10/3/2022 7:59:00 AM, 4.04860210418701
10/3/2022 4:00:00 AM, 10/3/2022 8:00:00 AM, 4.3282470703125
10/3/2022 4:01:00 AM, 10/3/2022 8:01:00 AM, 4.95899868011475
10/3/2022 4:02:00 AM, 10/3/2022 8:02:00 AM, 5.12392854690552
10/3/2022 4:03:00 AM, 10/3/2022 8:03:00 AM, 4.57518911361694
10/3/2022 4:04:00 AM, 10/3/2022 8:04:00 AM, 4.72080421447754
10/3/2022 4:05:00 AM, 10/3/2022 8:05:00 AM, 4.23198080062866
10/3/2022 4:06:00 AM, 10/3/2022 8:06:00 AM, 3.77056741714478
10/3/2022 4:07:00 AM, 10/3/2022 8:07:00 AM, 3.87155294418335
10/3/2022 4:08:00 AM, 10/3/2022 8:08:00 AM, 3.93163418769836
10/3/2022 4:09:00 AM, 10/3/2022 8:09:00 AM, 4.40007925033569
10/3/2022 4:10:00 AM, 10/3/2022 8:10:00 AM, 4.78626537322998
10/3/2022 4:11:00 AM, 10/3/2022 8:11:00 AM, 4.92418909072876
10/3/2022 4:12:00 AM, 10/3/2022 8:12:00 AM, 4.92418909072876
10/3/2022 4:13:00 AM, 10/3/2022 8:13:00 AM, 4.89960384368896
10/3/2022 4:14:00 AM, 10/3/2022 8:14:00 AM, 5.15414667129517
10/3/2022 4:15:00 AM, 10/3/2022 8:15:00 AM, 5.60958433151245
10/3/2022 4:16:00 AM, 10/3/2022 8:16:00 AM, 5.97945308685303
10/3/2022 4:17:00 AM, 10/3/2022 8:17:00 AM, 5.97632503509521
10/3/2022 4:18:00 AM, 10/3/2022 8:18:00 AM, 5.63664293289185
10/3/2022 4:19:00 AM, 10/3/2022 8:19:00 AM, 5.85968208312988
10/3/2022 4:20:00 AM, 10/3/2022 8:20:00 AM, 6.27930164337158
10/3/2022 4:21:00 AM, 10/3/2022 8:21:00 AM, 6.33927440643311
10/3/2022 4:22:00 AM, 10/3/2022 8:22:00 AM, 6.24662446975708
10/3/2022 4:23:00 AM, 10/3/2022 8:23:00 AM, 6.3199610710144
10/3/2022 4:24:00 AM, 10/3/2022 8:24:00 AM, 6.29172563552856
10/3/2022 4:25:00 AM, 10/3/2022 8:25:00 AM, 6.18435144424438
10/3/2022 4:26:00 AM, 10/3/2022 8:26:00 AM, 5.7020263671875
10/3/2022 4:27:00 AM, 10/3/2022 8:27:00 AM, 5.86090421676636
10/3/2022 4:28:00 AM, 10/3/2022 8:28:00 AM, 6.05783653259277
10/3/2022 4:29:00 AM, 10/3/2022 8:29:00 AM, 6.79830598831177
10/3/2022 4:30:00 AM, 10/3/2022 8:30:00 AM, 7.03692197799683
10/3/2022 4:31:00 AM, 10/3/2022 8:31:00 AM, 6.65863752365112
10/3/2022 4:32:00 AM, 10/3/2022 8:32:00 AM, 6.10704755783081
10/3/2022 4:33:00 AM, 10/3/2022 8:33:00 AM, 5.91868114471436
10/3/2022 4:34:00 AM, 10/3/2022 8:34:00 AM, 6.64518976211548
10/3/2022 4:35:00 AM, 10/3/2022 8:35:00 AM, 6.30447006225586
10/3/2022 4:36:00 AM, 10/3/2022 8:36:00 AM, 6.24871253967285
10/3/2022 4:37:00 AM, 10/3/2022 8:37:00 AM, 6.59050130844116
10/3/2022 4:38:00 AM, 10/3/2022 8:38:00 AM, 6.64740419387817
10/3/2022 4:39:00 AM, 10/3/2022 8:39:00 AM, 6.60372877120972
10/3/2022 4:40:00 AM, 10/3/2022 8:40:00 AM, 5.84832239151001
10/3/2022 4:41:00 AM, 10/3/2022 8:41:00 AM, 5.75189208984375
10/3/2022 4:42:00 AM, 10/3/2022 8:42:00 AM, 6.26685285568237
10/3/2022 4:43:00 AM, 10/3/2022 8:43:00 AM, 6.42285251617432
10/3/2022 4:44:00 AM, 10/3/2022 8:44:00 AM, 5.46159267425537
10/3/2022 4:45:00 AM, 10/3/2022 8:45:00 AM, 5.05836772918701
10/3/2022 4:46:00 AM, 10/3/2022 8:46:00 AM, 5.81813430786133
10/3/2022 4:47:00 AM, 10/3/2022 8:47:00 AM, 6.13068199157715
10/3/2022 4:48:00 AM, 10/3/2022 8:48:00 AM, 6.24995756149292
10/3/2022 4:49:00 AM, 10/3/2022 8:49:00 AM, 5.49331712722778
10/3/2022 4:50:00 AM, 10/3/2022 8:50:00 AM, 5.82404851913452
10/3/2022 4:51:00 AM, 10/3/2022 8:51:00 AM, 6.19903230667114
10/3/2022 4:52:00 AM, 10/3/2022 8:52:00 AM, 6.53378629684448
10/3/2022 4:53:00 AM, 10/3/2022 8:53:00 AM, 7.41586685180664
10/3/2022 4:54:00 AM, 10/3/2022 8:54:00 AM, 7.39069700241089
10/3/2022 4:55:00 AM, 10/3/2022 8:55:00 AM, 6.05931854248047
10/3/2022 4:56:00 AM, 10/3/2022 8:56:00 AM, 7.26612997055054
10/3/2022 4:57:00 AM, 10/3/2022 8:57:00 AM, 5.95250272750854
10/3/2022 4:58:00 AM, 10/3/2022 8:58:00 AM, 6.12967920303345
10/3/2022 4:59:00 AM, 10/3/2022 8:59:00 AM, 5.84494304656982
10/3/2022 5:00:00 AM, 10/3/2022 9:00:00 AM, 5.57058954238892
10/3/2022 5:01:00 AM, 10/3/2022 9:01:00 AM, 5.16659736633301
10/3/2022 5:02:00 AM, 10/3/2022 9:02:00 AM, 5.29560422897339
10/3/2022 5:03:00 AM, 10/3/2022 9:03:00 AM, 4.58629274368286
10/3/2022 5:04:00 AM, 10/3/2022 9:04:00 AM, 5.21090030670166
10/3/2022 5:05:00 AM, 10/3/2022 9:05:00 AM, 5.58750581741333
10/3/2022 5:06:00 AM, 10/3/2022 9:06:00 AM, 5.8355655670166
10/3/2022 5:07:00 AM, 10/3/2022 9:07:00 AM, 5.37172079086304
10/3/2022 5:08:00 AM, 10/3/2022 9:08:00 AM, 5.12940120697021
10/3/2022 5:09:00 AM, 10/3/2022 9:09:00 AM, 4.95912599563599
10/3/2022 5:10:00 AM, 10/3/2022 9:10:00 AM, 5.27273654937744
10/3/2022 5:11:00 AM, 10/3/2022 9:11:00 AM, 5.24204301834106
10/3/2022 5:12:00 AM, 10/3/2022 9:12:00 AM, 5.42872333526611
10/3/2022 5:13:00 AM, 10/3/2022 9:13:00 AM, 5.42872333526611
10/3/2022 5:14:00 AM, 10/3/2022 9:14:00 AM, 5.5960111618042
10/3/2022 5:15:00 AM, 10/3/2022 9:15:00 AM, 5.86058378219604
10/3/2022 5:16:00 AM, 10/3/2022 9:16:00 AM, 6.66120052337646
10/3/2022 5:17:00 AM, 10/3/2022 9:17:00 AM, 8.62088680267334
10/3/2022 5:18:00 AM, 10/3/2022 9:18:00 AM, 9.36196994781494
10/3/2022 5:19:00 AM, 10/3/2022 9:19:00 AM, 8.94705677032471
10/3/2022 5:20:00 AM, 10/3/2022 9:20:00 AM, 7.26870155334473
10/3/2022 5:21:00 AM, 10/3/2022 9:21:00 AM, 7.54423189163208
10/3/2022 5:22:00 AM, 10/3/2022 9:22:00 AM, 5.90708160400391
10/3/2022 5:23:00 AM, 10/3/2022 9:23:00 AM, 5.61776781082153
10/3/2022 5:24:00 AM, 10/3/2022 9:24:00 AM, 5.60550165176392
10/3/2022 5:25:00 AM, 10/3/2022 9:25:00 AM, 5.53800296783447
10/3/2022 5:26:00 AM, 10/3/2022 9:26:00 AM, 6.27422714233398
10/3/2022 5:27:00 AM, 10/3/2022 9:27:00 AM, 6.49228572845459
10/3/2022 5:28:00 AM, 10/3/2022 9:28:00 AM, 6.64667558670044
10/3/2022 5:29:00 AM, 10/3/2022 9:29:00 AM, 6.9238600730896
10/3/2022 5:30:00 AM, 10/3/2022 9:30:00 AM, 6.59058618545532
10/3/2022 5:31:00 AM, 10/3/2022 9:31:00 AM, 5.78921604156494
10/3/2022 5:32:00 AM, 10/3/2022 9:32:00 AM, 5.07134342193604
10/3/2022 5:33:00 AM, 10/3/2022 9:33:00 AM, 5.12289190292358
10/3/2022 5:34:00 AM, 10/3/2022 9:34:00 AM, 5.7407078742981
10/3/2022 5:35:00 AM, 10/3/2022 9:35:00 AM, 5.95650625228882
10/3/2022 5:36:00 AM, 10/3/2022 9:36:00 AM, 5.83886241912842
10/3/2022 5:37:00 AM, 10/3/2022 9:37:00 AM, 6.2943058013916
10/3/2022 5:38:00 AM, 10/3/2022 9:38:00 AM, 6.41744804382324
10/3/2022 5:39:00 AM, 10/3/2022 9:39:00 AM, 8.30879020690918
10/3/2022 5:40:00 AM, 10/3/2022 9:40:00 AM, 8.81359100341797
10/3/2022 5:41:00 AM, 10/3/2022 9:41:00 AM, 8.14578437805176
10/3/2022 5:42:00 AM, 10/3/2022 9:42:00 AM, 7.65194749832153
10/3/2022 5:43:00 AM, 10/3/2022 9:43:00 AM, 7.09193325042725
10/3/2022 5:44:00 AM, 10/3/2022 9:44:00 AM, 7.00906419754028
10/3/2022 5:45:00 AM, 10/3/2022 9:45:00 AM, 7.2705454826355
10/3/2022 5:46:00 AM, 10/3/2022 9:46:00 AM, 7.24659967422485
10/3/2022 5:47:00 AM, 10/3/2022 9:47:00 AM, 7.82458972930908
10/3/2022 5:48:00 AM, 10/3/2022 9:48:00 AM, 7.98159217834473
10/3/2022 5:49:00 AM, 10/3/2022 9:49:00 AM, 5.9016637802124
10/3/2022 5:50:00 AM, 10/3/2022 9:50:00 AM, 6.00746059417725
10/3/2022 5:51:00 AM, 10/3/2022 9:51:00 AM, 5.63401746749878
10/3/2022 5:52:00 AM, 10/3/2022 9:52:00 AM, 6.46590518951416
10/3/2022 5:53:00 AM, 10/3/2022 9:53:00 AM, 7.26967000961304
10/3/2022 5:54:00 AM, 10/3/2022 9:54:00 AM, 7.52231073379517
10/3/2022 5:55:00 AM, 10/3/2022 9:55:00 AM, 7.03668546676636
10/3/2022 5:56:00 AM, 10/3/2022 9:56:00 AM, 5.91468572616577
10/3/2022 5:57:00 AM, 10/3/2022 9:57:00 AM, 5.2474946975708
10/3/2022 5:58:00 AM, 10/3/2022 9:58:00 AM, 6.0001220703125
10/3/2022 5:59:00 AM, 10/3/2022 9:59:00 AM, 6.21372365951538
10/3/2022 6:00:00 AM, 10/3/2022 10:00:00 AM, 6.62899112701416
10/3/2022 6:01:00 AM, 10/3/2022 10:01:00 AM, 7.25339412689209
10/3/2022 6:02:00 AM, 10/3/2022 10:02:00 AM, 7.8587794303894
10/3/2022 6:03:00 AM, 10/3/2022 10:03:00 AM, 7.68501091003418
10/3/2022 6:04:00 AM, 10/3/2022 10:04:00 AM, 8.45779991149902
10/3/2022 6:05:00 AM, 10/3/2022 10:05:00 AM, 10.0935354232788
10/3/2022 6:06:00 AM, 10/3/2022 10:06:00 AM, 7.78948354721069
10/3/2022 6:07:00 AM, 10/3/2022 10:07:00 AM, 7.12756538391113
10/3/2022 6:08:00 AM, 10/3/2022 10:08:00 AM, 7.1126561164856
10/3/2022 6:09:00 AM, 10/3/2022 10:09:00 AM, 7.17555856704712
10/3/2022 6:10:00 AM, 10/3/2022 10:10:00 AM, 6.76859283447266
10/3/2022 6:11:00 AM, 10/3/2022 10:11:00 AM, 8.50344753265381
10/3/2022 6:12:00 AM, 10/3/2022 10:12:00 AM, 8.80467510223389
10/3/2022 6:13:00 AM, 10/3/2022 10:13:00 AM, 8.43577861785889
10/3/2022 6:14:00 AM, 10/3/2022 10:14:00 AM, 8.43577861785889
10/3/2022 6:15:00 AM, 10/3/2022 10:15:00 AM, 8.50460815429687
10/3/2022 6:16:00 AM, 10/3/2022 10:16:00 AM, 8.66289615631104
10/3/2022 6:17:00 AM, 10/3/2022 10:17:00 AM, 7.52062511444092
10/3/2022 6:18:00 AM, 10/3/2022 10:18:00 AM, 8.10983085632324
10/3/2022 6:19:00 AM, 10/3/2022 10:19:00 AM, 8.57656478881836
10/3/2022 6:20:00 AM, 10/3/2022 10:20:00 AM, 9.3965892791748
10/3/2022 6:21:00 AM, 10/3/2022 10:21:00 AM, 9.75140190124512
10/3/2022 6:22:00 AM, 10/3/2022 10:22:00 AM, 10.2187919616699
10/3/2022 6:23:00 AM, 10/3/2022 10:23:00 AM, 7.62016677856445
10/3/2022 6:24:00 AM, 10/3/2022 10:24:00 AM, 7.2503604888916
10/3/2022 6:25:00 AM, 10/3/2022 10:25:00 AM, 9.12084579467773
10/3/2022 6:26:00 AM, 10/3/2022 10:26:00 AM, 10.4725389480591
10/3/2022 6:27:00 AM, 10/3/2022 10:27:00 AM, 10.797779083252
10/3/2022 6:28:00 AM, 10/3/2022 10:28:00 AM, 9.5552921295166
10/3/2022 6:29:00 AM, 10/3/2022 10:29:00 AM, 9.94405460357666
10/3/2022 6:30:00 AM, 10/3/2022 10:30:00 AM, 10.3635778427124
10/3/2022 6:31:00 AM, 10/3/2022 10:31:00 AM, 9.98521900177002
10/3/2022 6:32:00 AM, 10/3/2022 10:32:00 AM, 9.71724796295166
10/3/2022 6:33:00 AM, 10/3/2022 10:33:00 AM, 9.6046257019043
10/3/2022 6:34:00 AM, 10/3/2022 10:34:00 AM, 9.59905529022217
10/3/2022 6:35:00 AM, 10/3/2022 10:35:00 AM, 10.0120820999146
10/3/2022 6:36:00 AM, 10/3/2022 10:36:00 AM, 10.9362831115723
10/3/2022 6:37:00 AM, 10/3/2022 10:37:00 AM, 9.95927715301514
10/3/2022 6:38:00 AM, 10/3/2022 10:38:00 AM, 10.8158674240112
10/3/2022 6:39:00 AM, 10/3/2022 10:39:00 AM, 11.2545747756958
10/3/2022 6:40:00 AM, 10/3/2022 10:40:00 AM, 10.7480745315552
10/3/2022 6:41:00 AM, 10/3/2022 10:41:00 AM, 11.2421236038208
10/3/2022 6:42:00 AM, 10/3/2022 10:42:00 AM, 10.1404256820679
10/3/2022 6:43:00 AM, 10/3/2022 10:43:00 AM, 9.9911994934082
10/3/2022 6:44:00 AM, 10/3/2022 10:44:00 AM, 10.1815776824951
10/3/2022 6:45:00 AM, 10/3/2022 10:45:00 AM, 11.5177383422852
10/3/2022 6:46:00 AM, 10/3/2022 10:46:00 AM, 11.2871541976929
10/3/2022 6:47:00 AM, 10/3/2022 10:47:00 AM, 9.89325428009033
10/3/2022 6:48:00 AM, 10/3/2022 10:48:00 AM, 8.98253154754639
10/3/2022 6:49:00 AM, 10/3/2022 10:49:00 AM, 9.33167457580566
10/3/2022 6:50:00 AM, 10/3/2022 10:50:00 AM, 10.4524993896484
10/3/2022 6:51:00 AM, 10/3/2022 10:51:00 AM, 11.4452314376831
10/3/2022 6:52:00 AM, 10/3/2022 10:52:00 AM, 12.5110683441162
10/3/2022 6:53:00 AM, 10/3/2022 10:53:00 AM, 11.9504909515381
10/3/2022 6:54:00 AM, 10/3/2022 10:54:00 AM, 10.6239652633667
10/3/2022 6:55:00 AM, 10/3/2022 10:55:00 AM, 11.4750881195068
10/3/2022 6:56:00 AM, 10/3/2022 10:56:00 AM, 11.2259664535522
10/3/2022 6:57:00 AM, 10/3/2022 10:57:00 AM, 10.4994516372681
10/3/2022 6:58:00 AM, 10/3/2022 10:58:00 AM, 10.677209854126
10/3/2022 6:59:00 AM, 10/3/2022 10:59:00 AM, 10.489556312561
10/3/2022 7:00:00 AM, 10/3/2022 11:00:00 AM, 10.9264717102051
10/3/2022 7:01:00 AM, 10/3/2022 11:01:00 AM, 11.5202207565308
10/3/2022 7:02:00 AM, 10/3/2022 11:02:00 AM, 12.5166177749634
10/3/2022 7:03:00 AM, 10/3/2022 11:03:00 AM, 13.5603141784668
10/3/2022 7:04:00 AM, 10/3/2022 11:04:00 AM, 13.0535011291504
10/3/2022 7:05:00 AM, 10/3/2022 11:05:00 AM, 11.2700805664063
10/3/2022 7:06:00 AM, 10/3/2022 11:06:00 AM, 10.8427171707153
10/3/2022 7:07:00 AM, 10/3/2022 11:07:00 AM, 10.9883089065552
10/3/2022 7:08:00 AM, 10/3/2022 11:08:00 AM, 10.8535442352295
10/3/2022 7:09:00 AM, 10/3/2022 11:09:00 AM, 10.7229175567627
10/3/2022 7:10:00 AM, 10/3/2022 11:10:00 AM, 9.71519660949707
10/3/2022 7:11:00 AM, 10/3/2022 11:11:00 AM, 10.2448177337646
10/3/2022 7:12:00 AM, 10/3/2022 11:12:00 AM, 12.1266736984253
10/3/2022 7:13:00 AM, 10/3/2022 11:13:00 AM, 12.3225622177124
10/3/2022 7:14:00 AM, 10/3/2022 11:14:00 AM, 12.3189659118652
10/3/2022 7:15:00 AM, 10/3/2022 11:15:00 AM, 12.3189659118652
10/3/2022 7:16:00 AM, 10/3/2022 11:16:00 AM, 12.1217823028564
10/3/2022 7:17:00 AM, 10/3/2022 11:17:00 AM, 11.2593030929565
10/3/2022 7:18:00 AM, 10/3/2022 11:18:00 AM, 13.1472082138062
10/3/2022 7:19:00 AM, 10/3/2022 11:19:00 AM, 15.5166597366333
10/3/2022 7:20:00 AM, 10/3/2022 11:20:00 AM, 14.6413679122925
10/3/2022 7:21:00 AM, 10/3/2022 11:21:00 AM, 13.0819997787476
10/3/2022 7:22:00 AM, 10/3/2022 11:22:00 AM, 13.5057325363159
10/3/2022 7:23:00 AM, 10/3/2022 11:23:00 AM, 12.2956886291504
10/3/2022 7:24:00 AM, 10/3/2022 11:24:00 AM, 12.6404724121094
10/3/2022 7:25:00 AM, 10/3/2022 11:25:00 AM, 12.6716117858887
10/3/2022 7:26:00 AM, 10/3/2022 11:26:00 AM, 12.8444900512695
10/3/2022 7:27:00 AM, 10/3/2022 11:27:00 AM, 13.8937158584595
10/3/2022 7:28:00 AM, 10/3/2022 11:28:00 AM, 13.9030981063843
10/3/2022 7:29:00 AM, 10/3/2022 11:29:00 AM, 13.0242614746094
10/3/2022 7:30:00 AM, 10/3/2022 11:30:00 AM, 12.4219703674316
10/3/2022 7:31:00 AM, 10/3/2022 11:31:00 AM, 13.0607080459595
10/3/2022 7:32:00 AM, 10/3/2022 11:32:00 AM, 13.20285987854
10/3/2022 7:33:00 AM, 10/3/2022 11:33:00 AM, 11.6068420410156
10/3/2022 7:34:00 AM, 10/3/2022 11:34:00 AM, 10.159423828125
10/3/2022 7:35:00 AM, 10/3/2022 11:35:00 AM, 10.5352220535278
10/3/2022 7:36:00 AM, 10/3/2022 11:36:00 AM, 10.9969110488892
10/3/2022 7:37:00 AM, 10/3/2022 11:37:00 AM, 11.9954700469971
10/3/2022 7:38:00 AM, 10/3/2022 11:38:00 AM, 12.9284172058105
10/3/2022 7:39:00 AM, 10/3/2022 11:39:00 AM, 11.7155408859253
10/3/2022 7:40:00 AM, 10/3/2022 11:40:00 AM, 10.8779077529907
10/3/2022 7:41:00 AM, 10/3/2022 11:41:00 AM, 11.7856426239014
10/3/2022 7:42:00 AM, 10/3/2022 11:42:00 AM, 11.793007850647
10/3/2022 7:43:00 AM, 10/3/2022 11:43:00 AM, 13.9024076461792
10/3/2022 7:44:00 AM, 10/3/2022 11:44:00 AM, 14.8323678970337
10/3/2022 7:45:00 AM, 10/3/2022 11:45:00 AM, 14.8347501754761
10/3/2022 7:46:00 AM, 10/3/2022 11:46:00 AM, 13.688325881958
10/3/2022 7:47:00 AM, 10/3/2022 11:47:00 AM, 13.2783041000366
10/3/2022 7:48:00 AM, 10/3/2022 11:48:00 AM, 12.2150983810425
10/3/2022 7:49:00 AM, 10/3/2022 11:49:00 AM, 10.7209091186523
10/3/2022 7:50:00 AM, 10/3/2022 11:50:00 AM, 11.5060033798218
10/3/2022 7:51:00 AM, 10/3/2022 11:51:00 AM, 11.8621921539307
10/3/2022 7:52:00 AM, 10/3/2022 11:52:00 AM, 13.3342819213867
10/3/2022 7:53:00 AM, 10/3/2022 11:53:00 AM, 13.0112972259521
10/3/2022 7:54:00 AM, 10/3/2022 11:54:00 AM, 12.2516794204712
10/3/2022 7:55:00 AM, 10/3/2022 11:55:00 AM, 11.644248008728
10/3/2022 7:56:00 AM, 10/3/2022 11:56:00 AM, 10.4011707305908
10/3/2022 7:57:00 AM, 10/3/2022 11:57:00 AM, 11.3604965209961
10/3/2022 7:58:00 AM, 10/3/2022 11:58:00 AM, 10.7724447250366
10/3/2022 7:59:00 AM, 10/3/2022 11:59:00 AM, 10.6998538970947
10/3/2022 8:00:00 AM, 10/3/2022 12:00:00 PM, 11.6213188171387
10/3/2022 8:01:00 AM, 10/3/2022 12:01:00 PM, 12.0482091903687
10/3/2022 8:02:00 AM, 10/3/2022 12:02:00 PM, 12.6853818893433
10/3/2022 8:03:00 AM, 10/3/2022 12:03:00 PM, 12.4936580657959
10/3/2022 8:04:00 AM, 10/3/2022 12:04:00 PM, 11.7729167938232
10/3/2022 8:05:00 AM, 10/3/2022 12:05:00 PM, 11.0588130950928
10/3/2022 8:06:00 AM, 10/3/2022 12:06:00 PM, 10.8421506881714
10/3/2022 8:07:00 AM, 10/3/2022 12:07:00 PM, 11.410343170166
10/3/2022 8:08:00 AM, 10/3/2022 12:08:00 PM, 11.0889577865601
10/3/2022 8:09:00 AM, 10/3/2022 12:09:00 PM, 11.9063682556152
10/3/2022 8:10:00 AM, 10/3/2022 12:10:00 PM, 12.4400663375854
10/3/2022 8:11:00 AM, 10/3/2022 12:11:00 PM, 13.3251981735229
10/3/2022 8:12:00 AM, 10/3/2022 12:12:00 PM, 14.1406087875366
10/3/2022 8:13:00 AM, 10/3/2022 12:13:00 PM, 13.6526393890381
10/3/2022 8:14:00 AM, 10/3/2022 12:14:00 PM, 13.9829034805298
10/3/2022 8:15:00 AM, 10/3/2022 12:15:00 PM, 14.914361000061
10/3/2022 8:16:00 AM, 10/3/2022 12:16:00 PM, 14.914361000061
10/3/2022 8:17:00 AM, 10/3/2022 12:17:00 PM, 14.914361000061
10/3/2022 8:18:00 AM, 10/3/2022 12:18:00 PM, 14.989893913269
10/3/2022 8:19:00 AM, 10/3/2022 12:19:00 PM, 14.9365901947021
10/3/2022 8:20:00 AM, 10/3/2022 12:20:00 PM, 13.6805982589722
10/3/2022 8:21:00 AM, 10/3/2022 12:21:00 PM, 13.5303926467896
10/3/2022 8:22:00 AM, 10/3/2022 12:22:00 PM, 12.5717582702637
10/3/2022 8:23:00 AM, 10/3/2022 12:23:00 PM, 12.3461618423462
10/3/2022 8:24:00 AM, 10/3/2022 12:24:00 PM, 11.5902652740479
10/3/2022 8:25:00 AM, 10/3/2022 12:25:00 PM, 11.3556127548218
10/3/2022 8:26:00 AM, 10/3/2022 12:26:00 PM, 10.7488622665405
10/3/2022 8:27:00 AM, 10/3/2022 12:27:00 PM, 10.3339128494263
10/3/2022 8:28:00 AM, 10/3/2022 12:28:00 PM, 11.2590599060059
10/3/2022 8:29:00 AM, 10/3/2022 12:29:00 PM, 11.5715227127075
10/3/2022 8:30:00 AM, 10/3/2022 12:30:00 PM, 11.6559629440308
10/3/2022 8:31:00 AM, 10/3/2022 12:31:00 PM, 11.1389932632446
10/3/2022 8:32:00 AM, 10/3/2022 12:32:00 PM, 11.1197071075439
10/3/2022 8:33:00 AM, 10/3/2022 12:33:00 PM, 12.6294794082642
10/3/2022 8:34:00 AM, 10/3/2022 12:34:00 PM, 12.6621036529541
10/3/2022 8:35:00 AM, 10/3/2022 12:35:00 PM, 12.6289377212524
10/3/2022 8:36:00 AM, 10/3/2022 12:36:00 PM, 11.8904676437378
10/3/2022 8:37:00 AM, 10/3/2022 12:37:00 PM, 43.919017791748
10/3/2022 8:38:00 AM, 10/3/2022 12:38:00 PM, 19.1957149505615
10/3/2022 8:39:00 AM, 10/3/2022 12:39:00 PM, 12.1603336334229
10/3/2022 8:40:00 AM, 10/3/2022 12:40:00 PM, 11.1802949905396
10/3/2022 8:41:00 AM, 10/3/2022 12:41:00 PM, 10.7627964019775
10/3/2022 8:42:00 AM, 10/3/2022 12:42:00 PM, 10.874041557312
10/3/2022 8:43:00 AM, 10/3/2022 12:43:00 PM, 11.6572732925415
10/3/2022 8:44:00 AM, 10/3/2022 12:44:00 PM, 11.3948745727539
10/3/2022 8:45:00 AM, 10/3/2022 12:45:00 PM, 11.5338802337646
10/3/2022 8:46:00 AM, 10/3/2022 12:46:00 PM, 11.6884889602661
10/3/2022 8:47:00 AM, 10/3/2022 12:47:00 PM, 9.73076057434082
10/3/2022 8:48:00 AM, 10/3/2022 12:48:00 PM, 10.1514139175415
10/3/2022 8:49:00 AM, 10/3/2022 12:49:00 PM, 9.6256217956543
10/3/2022 8:50:00 AM, 10/3/2022 12:50:00 PM, 9.18021678924561
10/3/2022 8:51:00 AM, 10/3/2022 12:51:00 PM, 9.41888427734375
10/3/2022 8:52:00 AM, 10/3/2022 12:52:00 PM, 10.1806678771973
10/3/2022 8:53:00 AM, 10/3/2022 12:53:00 PM, 11.146445274353
10/3/2022 8:54:00 AM, 10/3/2022 12:54:00 PM, 10.8184700012207
10/3/2022 8:55:00 AM, 10/3/2022 12:55:00 PM, 11.1504974365234
10/3/2022 8:56:00 AM, 10/3/2022 12:56:00 PM, 11.0084743499756
10/3/2022 8:57:00 AM, 10/3/2022 12:57:00 PM, 10.8823051452637
10/3/2022 8:58:00 AM, 10/3/2022 12:58:00 PM, 10.3997631072998
10/3/2022 8:59:00 AM, 10/3/2022 12:59:00 PM, 10.6406631469727
10/3/2022 9:00:00 AM, 10/3/2022 1:00:00 PM, 11.1333379745483
10/3/2022 9:01:00 AM, 10/3/2022 1:01:00 PM, 10.0146265029907
10/3/2022 9:02:00 AM, 10/3/2022 1:02:00 PM, 8.71257972717285
10/3/2022 9:03:00 AM, 10/3/2022 1:03:00 PM, 8.966965675354
10/3/2022 9:04:00 AM, 10/3/2022 1:04:00 PM, 9.47305107116699
10/3/2022 9:05:00 AM, 10/3/2022 1:05:00 PM, 10.0625343322754
10/3/2022 9:06:00 AM, 10/3/2022 1:06:00 PM, 10.7246246337891
10/3/2022 9:07:00 AM, 10/3/2022 1:07:00 PM, 11.1574640274048
10/3/2022 9:08:00 AM, 10/3/2022 1:08:00 PM, 10.4093351364136
10/3/2022 9:09:00 AM, 10/3/2022 1:09:00 PM, 9.73221206665039
10/3/2022 9:10:00 AM, 10/3/2022 1:10:00 PM, 10.5454206466675
10/3/2022 9:11:00 AM, 10/3/2022 1:11:00 PM, 10.5971202850342
10/3/2022 9:12:00 AM, 10/3/2022 1:12:00 PM, 10.4439258575439
10/3/2022 9:13:00 AM, 10/3/2022 1:13:00 PM, 9.44285774230957
10/3/2022 9:14:00 AM, 10/3/2022 1:14:00 PM, 9.20512008666992
10/3/2022 9:15:00 AM, 10/3/2022 1:15:00 PM, 9.41829776763916
10/3/2022 9:16:00 AM, 10/3/2022 1:16:00 PM, 10.3371143341064
10/3/2022 9:17:00 AM, 10/3/2022 1:17:00 PM, 10.3501176834106
10/3/2022 9:18:00 AM, 10/3/2022 1:18:00 PM, 10.3501176834106
10/3/2022 9:19:00 AM, 10/3/2022 1:19:00 PM, 12.049015045166
10/3/2022 9:20:00 AM, 10/3/2022 1:20:00 PM, 12.3991861343384
10/3/2022 9:21:00 AM, 10/3/2022 1:21:00 PM, 12.9308643341064
10/3/2022 9:22:00 AM, 10/3/2022 1:22:00 PM, 12.9576749801636
10/3/2022 9:23:00 AM, 10/3/2022 1:23:00 PM, 12.0604791641235
10/3/2022 9:24:00 AM, 10/3/2022 1:24:00 PM, 10.4593143463135
10/3/2022 9:25:00 AM, 10/3/2022 1:25:00 PM, 9.71388530731201
10/3/2022 9:26:00 AM, 10/3/2022 1:26:00 PM, 8.84271335601807
10/3/2022 9:27:00 AM, 10/3/2022 1:27:00 PM, 8.70808982849121
10/3/2022 9:28:00 AM, 10/3/2022 1:28:00 PM, 9.29840850830078
10/3/2022 9:29:00 AM, 10/3/2022 1:29:00 PM, 8.62676525115967
10/3/2022 9:30:00 AM, 10/3/2022 1:30:00 PM, 7.76116132736206
10/3/2022 9:31:00 AM, 10/3/2022 1:31:00 PM, 8.00010299682617
10/3/2022 9:32:00 AM, 10/3/2022 1:32:00 PM, 8.16883850097656
10/3/2022 9:33:00 AM, 10/3/2022 1:33:00 PM, 8.24659061431885
10/3/2022 9:34:00 AM, 10/3/2022 1:34:00 PM, 8.36815071105957
10/3/2022 9:35:00 AM, 10/3/2022 1:35:00 PM, 10.1487560272217
10/3/2022 9:36:00 AM, 10/3/2022 1:36:00 PM, 11.9237289428711
10/3/2022 9:37:00 AM, 10/3/2022 1:37:00 PM, 12.4741716384888
10/3/2022 9:38:00 AM, 10/3/2022 1:38:00 PM, 13.5123863220215
10/3/2022 9:39:00 AM, 10/3/2022 1:39:00 PM, 14.3857688903809
10/3/2022 9:40:00 AM, 10/3/2022 1:40:00 PM, 13.7872943878174
10/3/2022 9:41:00 AM, 10/3/2022 1:41:00 PM, 13.778359413147
10/3/2022 9:42:00 AM, 10/3/2022 1:42:00 PM, 10.7830085754395
10/3/2022 9:43:00 AM, 10/3/2022 1:43:00 PM, 11.1632509231567
10/3/2022 9:44:00 AM, 10/3/2022 1:44:00 PM, 12.4264478683472
10/3/2022 9:45:00 AM, 10/3/2022 1:45:00 PM, 12.5959739685059
10/3/2022 9:46:00 AM, 10/3/2022 1:46:00 PM, 10.6655559539795
10/3/2022 9:47:00 AM, 10/3/2022 1:47:00 PM, 11.3249778747559
10/3/2022 9:48:00 AM, 10/3/2022 1:48:00 PM, 12.3439750671387
10/3/2022 9:49:00 AM, 10/3/2022 1:49:00 PM, 12.779972076416
10/3/2022 9:50:00 AM, 10/3/2022 1:50:00 PM, 12.6256418228149
10/3/2022 9:51:00 AM, 10/3/2022 1:51:00 PM, 12.6707096099854
10/3/2022 9:52:00 AM, 10/3/2022 1:52:00 PM, 14.3307495117187
10/3/2022 9:53:00 AM, 10/3/2022 1:53:00 PM, 14.0511589050293
10/3/2022 9:54:00 AM, 10/3/2022 1:54:00 PM, 12.4122982025146
10/3/2022 9:55:00 AM, 10/3/2022 1:55:00 PM, 11.743185043335
10/3/2022 9:56:00 AM, 10/3/2022 1:56:00 PM, 11.5277299880981
10/3/2022 9:57:00 AM, 10/3/2022 1:57:00 PM, 12.8169755935669
10/3/2022 9:58:00 AM, 10/3/2022 1:58:00 PM, 12.6141710281372
10/3/2022 9:59:00 AM, 10/3/2022 1:59:00 PM, 12.9716682434082
10/3/2022 10:00:00 AM, 10/3/2022 2:00:00 PM, 13.0636777877808
10/3/2022 10:01:00 AM, 10/3/2022 2:01:00 PM, 10.3491535186768
10/3/2022 10:02:00 AM, 10/3/2022 2:02:00 PM, 11.6372327804565
10/3/2022 10:03:00 AM, 10/3/2022 2:03:00 PM, 12.2960824966431
10/3/2022 10:04:00 AM, 10/3/2022 2:04:00 PM, 13.7391891479492
10/3/2022 10:05:00 AM, 10/3/2022 2:05:00 PM, 13.9740943908691
10/3/2022 10:06:00 AM, 10/3/2022 2:06:00 PM, 13.0525674819946
10/3/2022 10:07:00 AM, 10/3/2022 2:07:00 PM, 12.4178314208984
10/3/2022 10:08:00 AM, 10/3/2022 2:08:00 PM, 12.3183917999268
10/3/2022 10:09:00 AM, 10/3/2022 2:09:00 PM, 13.8724308013916
10/3/2022 10:10:00 AM, 10/3/2022 2:10:00 PM, 14.2215871810913
10/3/2022 10:11:00 AM, 10/3/2022 2:11:00 PM, 13.1440620422363
10/3/2022 10:12:00 AM, 10/3/2022 2:12:00 PM, 14.148229598999
10/3/2022 10:13:00 AM, 10/3/2022 2:13:00 PM, 15.8930826187134
10/3/2022 10:14:00 AM, 10/3/2022 2:14:00 PM, 14.3269338607788
10/3/2022 10:15:00 AM, 10/3/2022 2:15:00 PM, 12.0512247085571
10/3/2022 10:16:00 AM, 10/3/2022 2:16:00 PM, 11.1195154190063
10/3/2022 10:17:00 AM, 10/3/2022 2:17:00 PM, 12.5163660049438
10/3/2022 10:18:00 AM, 10/3/2022 2:18:00 PM, 12.5405578613281
10/3/2022 10:19:00 AM, 10/3/2022 2:19:00 PM, 12.5405578613281
10/3/2022 10:20:00 AM, 10/3/2022 2:20:00 PM, 11.8124933242798
10/3/2022 10:21:00 AM, 10/3/2022 2:21:00 PM, 12.8459529876709
10/3/2022 10:22:00 AM, 10/3/2022 2:22:00 PM, 12.0049133300781
10/3/2022 10:23:00 AM, 10/3/2022 2:23:00 PM, 10.3410243988037
10/3/2022 10:24:00 AM, 10/3/2022 2:24:00 PM, 8.79876899719238
10/3/2022 10:25:00 AM, 10/3/2022 2:25:00 PM, 8.83281135559082
10/3/2022 10:26:00 AM, 10/3/2022 2:26:00 PM, 9.53696823120117
10/3/2022 10:27:00 AM, 10/3/2022 2:27:00 PM, 9.11159515380859
10/3/2022 10:28:00 AM, 10/3/2022 2:28:00 PM, 9.04875183105469
10/3/2022 10:29:00 AM, 10/3/2022 2:29:00 PM, 8.93533420562744
10/3/2022 10:30:00 AM, 10/3/2022 2:30:00 PM, 9.48740482330322
10/3/2022 10:31:00 AM, 10/3/2022 2:31:00 PM, 10.4928503036499
10/3/2022 10:32:00 AM, 10/3/2022 2:32:00 PM, 11.1352043151855
10/3/2022 10:33:00 AM, 10/3/2022 2:33:00 PM, 11.6020679473877
10/3/2022 10:34:00 AM, 10/3/2022 2:34:00 PM, 12.9433917999268
10/3/2022 10:35:00 AM, 10/3/2022 2:35:00 PM, 13.9835720062256
10/3/2022 10:36:00 AM, 10/3/2022 2:36:00 PM, 13.4931764602661
10/3/2022 10:37:00 AM, 10/3/2022 2:37:00 PM, 10.7527418136597
10/3/2022 10:38:00 AM, 10/3/2022 2:38:00 PM, 11.3388423919678
10/3/2022 10:39:00 AM, 10/3/2022 2:39:00 PM, 13.3744173049927
10/3/2022 10:40:00 AM, 10/3/2022 2:40:00 PM, 13.0137577056885
10/3/2022 10:41:00 AM, 10/3/2022 2:41:00 PM, 12.9783992767334
10/3/2022 10:42:00 AM, 10/3/2022 2:42:00 PM, 12.4537105560303
10/3/2022 10:43:00 AM, 10/3/2022 2:43:00 PM, 10.4064960479736
10/3/2022 10:44:00 AM, 10/3/2022 2:44:00 PM, 10.5996828079224
10/3/2022 10:45:00 AM, 10/3/2022 2:45:00 PM, 10.4389209747314
10/3/2022 10:46:00 AM, 10/3/2022 2:46:00 PM, 11.609920501709
10/3/2022 10:47:00 AM, 10/3/2022 2:47:00 PM, 12.4801368713379
10/3/2022 10:48:00 AM, 10/3/2022 2:48:00 PM, 11.1002349853516
10/3/2022 10:49:00 AM, 10/3/2022 2:49:00 PM, 8.44450187683105
10/3/2022 10:50:00 AM, 10/3/2022 2:50:00 PM, 9.19034290313721
10/3/2022 10:51:00 AM, 10/3/2022 2:51:00 PM, 11.7012643814087
10/3/2022 10:52:00 AM, 10/3/2022 2:52:00 PM, 11.3991193771362
10/3/2022 10:53:00 AM, 10/3/2022 2:53:00 PM, 10.5933866500854
10/3/2022 10:54:00 AM, 10/3/2022 2:54:00 PM, 11.323899269104
10/3/2022 10:55:00 AM, 10/3/2022 2:55:00 PM, 10.2032632827759
10/3/2022 10:56:00 AM, 10/3/2022 2:56:00 PM, 10.310998916626
10/3/2022 10:57:00 AM, 10/3/2022 2:57:00 PM, 10.8068017959595
10/3/2022 10:58:00 AM, 10/3/2022 2:58:00 PM, 10.7283802032471
10/3/2022 10:59:00 AM, 10/3/2022 2:59:00 PM, 10.9900541305542
10/3/2022 11:00:00 AM, 10/3/2022 3:00:00 PM, 10.8367252349854
10/3/2022 11:01:00 AM, 10/3/2022 3:01:00 PM, 12.4214773178101
10/3/2022 11:02:00 AM, 10/3/2022 3:02:00 PM, 11.5201292037964
10/3/2022 11:03:00 AM, 10/3/2022 3:03:00 PM, 10.8040704727173
10/3/2022 11:04:00 AM, 10/3/2022 3:04:00 PM, 10.370512008667
10/3/2022 11:05:00 AM, 10/3/2022 3:05:00 PM, 9.0253210067749
10/3/2022 11:06:00 AM, 10/3/2022 3:06:00 PM, 9.29329204559326
10/3/2022 11:07:00 AM, 10/3/2022 3:07:00 PM, 8.30175876617432
10/3/2022 11:08:00 AM, 10/3/2022 3:08:00 PM, 8.77525806427002
10/3/2022 11:09:00 AM, 10/3/2022 3:09:00 PM, 9.26769638061523
10/3/2022 11:10:00 AM, 10/3/2022 3:10:00 PM, 10.3666248321533
10/3/2022 11:11:00 AM, 10/3/2022 3:11:00 PM, 10.7398872375488
10/3/2022 11:12:00 AM, 10/3/2022 3:12:00 PM, 10.8235120773315
10/3/2022 11:13:00 AM, 10/3/2022 3:13:00 PM, 11.4597806930542
10/3/2022 11:14:00 AM, 10/3/2022 3:14:00 PM, 12.3135232925415
10/3/2022 11:15:00 AM, 10/3/2022 3:15:00 PM, 11.4786005020142
10/3/2022 11:16:00 AM, 10/3/2022 3:16:00 PM, 11.5166273117065
10/3/2022 11:17:00 AM, 10/3/2022 3:17:00 PM, 11.8637371063232
10/3/2022 11:18:00 AM, 10/3/2022 3:18:00 PM, 12.4840888977051
10/3/2022 11:19:00 AM, 10/3/2022 3:19:00 PM, 12.0386743545532
10/3/2022 11:20:00 AM, 10/3/2022 3:20:00 PM, 12.0386743545532
10/3/2022 11:21:00 AM, 10/3/2022 3:21:00 PM, 11.3930015563965
10/3/2022 11:22:00 AM, 10/3/2022 3:22:00 PM, 12.6390466690063
10/3/2022 11:23:00 AM, 10/3/2022 3:23:00 PM, 13.2594575881958
10/3/2022 11:24:00 AM, 10/3/2022 3:24:00 PM, 12.6301651000977
10/3/2022 11:25:00 AM, 10/3/2022 3:25:00 PM, 13.7614974975586
10/3/2022 11:26:00 AM, 10/3/2022 3:26:00 PM, 12.642560005188
10/3/2022 11:27:00 AM, 10/3/2022 3:27:00 PM, 11.8695373535156
10/3/2022 11:28:00 AM, 10/3/2022 3:28:00 PM, 11.8028869628906
10/3/2022 11:29:00 AM, 10/3/2022 3:29:00 PM, 11.629430770874
10/3/2022 11:30:00 AM, 10/3/2022 3:30:00 PM, 11.1465845108032
10/3/2022 11:31:00 AM, 10/3/2022 3:31:00 PM, 10.5960931777954
10/3/2022 11:32:00 AM, 10/3/2022 3:32:00 PM, 11.3987989425659
10/3/2022 11:33:00 AM, 10/3/2022 3:33:00 PM, 12.1333684921265
10/3/2022 11:34:00 AM, 10/3/2022 3:34:00 PM, 11.1671657562256
10/3/2022 11:35:00 AM, 10/3/2022 3:35:00 PM, 11.8833169937134
10/3/2022 11:36:00 AM, 10/3/2022 3:36:00 PM, 12.7921838760376
10/3/2022 11:37:00 AM, 10/3/2022 3:37:00 PM, 12.238995552063
10/3/2022 11:38:00 AM, 10/3/2022 3:38:00 PM, 13.4348945617676
10/3/2022 11:39:00 AM, 10/3/2022 3:39:00 PM, 11.5283737182617
10/3/2022 11:40:00 AM, 10/3/2022 3:40:00 PM, 10.8470144271851
10/3/2022 11:41:00 AM, 10/3/2022 3:41:00 PM, 9.9282112121582
10/3/2022 11:42:00 AM, 10/3/2022 3:42:00 PM, 11.5485153198242
10/3/2022 11:43:00 AM, 10/3/2022 3:43:00 PM, 11.3838748931885
10/3/2022 11:44:00 AM, 10/3/2022 3:44:00 PM, 12.7081890106201
10/3/2022 11:45:00 AM, 10/3/2022 3:45:00 PM, 14.877368927002
10/3/2022 11:46:00 AM, 10/3/2022 3:46:00 PM, 15.8141536712646
10/3/2022 11:47:00 AM, 10/3/2022 3:47:00 PM, 17.8104934692383
10/3/2022 11:48:00 AM, 10/3/2022 3:48:00 PM, 18.3317966461182
10/3/2022 11:49:00 AM, 10/3/2022 3:49:00 PM, 13.6919136047363
10/3/2022 11:50:00 AM, 10/3/2022 3:50:00 PM, 12.8591032028198
10/3/2022 11:51:00 AM, 10/3/2022 3:51:00 PM, 13.563624382019
10/3/2022 11:52:00 AM, 10/3/2022 3:52:00 PM, 11.2955007553101
10/3/2022 11:53:00 AM, 10/3/2022 3:53:00 PM, 11.315580368042
10/3/2022 11:54:00 AM, 10/3/2022 3:54:00 PM, 11.2641906738281
10/3/2022 11:55:00 AM, 10/3/2022 3:55:00 PM, 9.31766128540039
10/3/2022 11:56:00 AM, 10/3/2022 3:56:00 PM, 9.15785312652588
10/3/2022 11:57:00 AM, 10/3/2022 3:57:00 PM, 10.6639070510864
10/3/2022 11:58:00 AM, 10/3/2022 3:58:00 PM, 12.2394685745239
10/3/2022 11:59:00 AM, 10/3/2022 3:59:00 PM, 12.6057777404785
10/3/2022 12:00:00 PM, 10/3/2022 4:00:00 PM, 10.6609287261963
10/3/2022 12:01:00 PM, 10/3/2022 4:01:00 PM, 9.67390823364258
10/3/2022 12:02:00 PM, 10/3/2022 4:02:00 PM, 9.0713357925415
10/3/2022 12:03:00 PM, 10/3/2022 4:03:00 PM, 10.4599857330322
10/3/2022 12:04:00 PM, 10/3/2022 4:04:00 PM, 11.1614542007446
10/3/2022 12:05:00 PM, 10/3/2022 4:05:00 PM, 12.5331344604492
10/3/2022 12:06:00 PM, 10/3/2022 4:06:00 PM, 14.5069732666016
10/3/2022 12:07:00 PM, 10/3/2022 4:07:00 PM, 14.4163732528687
10/3/2022 12:08:00 PM, 10/3/2022 4:08:00 PM, 13.6159000396729
10/3/2022 12:09:00 PM, 10/3/2022 4:09:00 PM, 12.6670274734497
10/3/2022 12:10:00 PM, 10/3/2022 4:10:00 PM, 10.8743896484375
10/3/2022 12:11:00 PM, 10/3/2022 4:11:00 PM, 10.3246784210205
10/3/2022 12:12:00 PM, 10/3/2022 4:12:00 PM, 9.95301342010498
10/3/2022 12:13:00 PM, 10/3/2022 4:13:00 PM, 10.5228471755981
10/3/2022 12:14:00 PM, 10/3/2022 4:14:00 PM, 12.4208221435547
10/3/2022 12:15:00 PM, 10/3/2022 4:15:00 PM, 13.3457717895508
10/3/2022 12:16:00 PM, 10/3/2022 4:16:00 PM, 12.2897319793701
10/3/2022 12:17:00 PM, 10/3/2022 4:17:00 PM, 10.0525693893433
10/3/2022 12:18:00 PM, 10/3/2022 4:18:00 PM, 9.72803401947021
10/3/2022 12:19:00 PM, 10/3/2022 4:19:00 PM, 11.2892694473267
10/3/2022 12:20:00 PM, 10/3/2022 4:20:00 PM, 11.4857883453369
10/3/2022 12:21:00 PM, 10/3/2022 4:21:00 PM, 11.4857883453369
10/3/2022 12:22:00 PM, 10/3/2022 4:22:00 PM, 9.99158954620361
10/3/2022 12:23:00 PM, 10/3/2022 4:23:00 PM, 9.46132469177246
10/3/2022 12:24:00 PM, 10/3/2022 4:24:00 PM, 10.4783935546875
10/3/2022 12:25:00 PM, 10/3/2022 4:25:00 PM, 10.9737377166748
10/3/2022 12:26:00 PM, 10/3/2022 4:26:00 PM, 12.7115869522095
10/3/2022 12:27:00 PM, 10/3/2022 4:27:00 PM, 11.8950090408325
10/3/2022 12:28:00 PM, 10/3/2022 4:28:00 PM, 10.6141633987427
10/3/2022 12:29:00 PM, 10/3/2022 4:29:00 PM, 10.3422298431396
10/3/2022 12:30:00 PM, 10/3/2022 4:30:00 PM, 11.398344039917
10/3/2022 12:31:00 PM, 10/3/2022 4:31:00 PM, 9.02138328552246
10/3/2022 12:32:00 PM, 10/3/2022 4:32:00 PM, 10.6428728103638
10/3/2022 12:33:00 PM, 10/3/2022 4:33:00 PM, 10.8102998733521
10/3/2022 12:34:00 PM, 10/3/2022 4:34:00 PM, 11.6202697753906
10/3/2022 12:35:00 PM, 10/3/2022 4:35:00 PM, 11.621132850647
10/3/2022 12:36:00 PM, 10/3/2022 4:36:00 PM, 12.4379549026489
10/3/2022 12:37:00 PM, 10/3/2022 4:37:00 PM, 12.9804782867432
10/3/2022 12:38:00 PM, 10/3/2022 4:38:00 PM, 13.8637914657593
10/3/2022 12:39:00 PM, 10/3/2022 4:39:00 PM, 15.8356561660767
10/3/2022 12:40:00 PM, 10/3/2022 4:40:00 PM, 16.9587650299072
10/3/2022 12:41:00 PM, 10/3/2022 4:41:00 PM, 13.540961265564
10/3/2022 12:42:00 PM, 10/3/2022 4:42:00 PM, 9.54140090942383
10/3/2022 12:43:00 PM, 10/3/2022 4:43:00 PM, 9.05789947509766
10/3/2022 12:44:00 PM, 10/3/2022 4:44:00 PM, 10.0645313262939
10/3/2022 12:45:00 PM, 10/3/2022 4:45:00 PM, 10.8175849914551
10/3/2022 12:46:00 PM, 10/3/2022 4:46:00 PM, 10.8672275543213
10/3/2022 12:47:00 PM, 10/3/2022 4:47:00 PM, 11.7673768997192
10/3/2022 12:48:00 PM, 10/3/2022 4:48:00 PM, 10.9708662033081
10/3/2022 12:49:00 PM, 10/3/2022 4:49:00 PM, 11.3704519271851
10/3/2022 12:50:00 PM, 10/3/2022 4:50:00 PM, 11.8723917007446
10/3/2022 12:51:00 PM, 10/3/2022 4:51:00 PM, 11.9487648010254
10/3/2022 12:52:00 PM, 10/3/2022 4:52:00 PM, 12.856595993042
10/3/2022 12:53:00 PM, 10/3/2022 4:53:00 PM, 12.0571756362915
10/3/2022 12:54:00 PM, 10/3/2022 4:54:00 PM, 12.7921895980835
10/3/2022 12:55:00 PM, 10/3/2022 4:55:00 PM, 12.8068685531616
10/3/2022 12:56:00 PM, 10/3/2022 4:56:00 PM, 13.2268209457397
10/3/2022 12:57:00 PM, 10/3/2022 4:57:00 PM, 11.3410453796387
10/3/2022 12:58:00 PM, 10/3/2022 4:58:00 PM, 11.2691249847412
10/3/2022 12:59:00 PM, 10/3/2022 4:59:00 PM, 12.1091203689575
10/3/2022 1:00:00 PM, 10/3/2022 5:00:00 PM, 12.8939571380615
10/3/2022 1:01:00 PM, 10/3/2022 5:01:00 PM, 13.537220954895
10/3/2022 1:02:00 PM, 10/3/2022 5:02:00 PM, 13.636999130249
10/3/2022 1:03:00 PM, 10/3/2022 5:03:00 PM, 13.4917278289795
10/3/2022 1:04:00 PM, 10/3/2022 5:04:00 PM, 11.9013547897339
10/3/2022 1:05:00 PM, 10/3/2022 5:05:00 PM, 12.3603172302246
10/3/2022 1:06:00 PM, 10/3/2022 5:06:00 PM, 12.3642644882202
10/3/2022 1:07:00 PM, 10/3/2022 5:07:00 PM, 12.2131872177124
10/3/2022 1:08:00 PM, 10/3/2022 5:08:00 PM, 11.064037322998
10/3/2022 1:09:00 PM, 10/3/2022 5:09:00 PM, 11.0833425521851
10/3/2022 1:10:00 PM, 10/3/2022 5:10:00 PM, 11.1126070022583
10/3/2022 1:11:00 PM, 10/3/2022 5:11:00 PM, 11.7162218093872
10/3/2022 1:12:00 PM, 10/3/2022 5:12:00 PM, 12.4126949310303
10/3/2022 1:13:00 PM, 10/3/2022 5:13:00 PM, 13.9175128936768
10/3/2022 1:14:00 PM, 10/3/2022 5:14:00 PM, 13.4787473678589
10/3/2022 1:15:00 PM, 10/3/2022 5:15:00 PM, 12.9867925643921
10/3/2022 1:16:00 PM, 10/3/2022 5:16:00 PM, 11.7771596908569
10/3/2022 1:17:00 PM, 10/3/2022 5:17:00 PM, 11.5341243743896
10/3/2022 1:18:00 PM, 10/3/2022 5:18:00 PM, 13.0482606887817
10/3/2022 1:19:00 PM, 10/3/2022 5:19:00 PM, 13.7379856109619
10/3/2022 1:20:00 PM, 10/3/2022 5:20:00 PM, 14.271861076355
10/3/2022 1:21:00 PM, 10/3/2022 5:21:00 PM, 14.3824548721313
10/3/2022 1:22:00 PM, 10/3/2022 5:22:00 PM, 14.3824548721313
10/3/2022 1:23:00 PM, 10/3/2022 5:23:00 PM, 12.6541862487793
10/3/2022 1:24:00 PM, 10/3/2022 5:24:00 PM, 11.6901302337646
10/3/2022 1:25:00 PM, 10/3/2022 5:25:00 PM, 14.4969816207886
10/3/2022 1:26:00 PM, 10/3/2022 5:26:00 PM, 15.0804576873779
10/3/2022 1:27:00 PM, 10/3/2022 5:27:00 PM, 15.0877780914307
10/3/2022 1:28:00 PM, 10/3/2022 5:28:00 PM, 15.2834348678589
10/3/2022 1:29:00 PM, 10/3/2022 5:29:00 PM, 14.8564691543579
10/3/2022 1:30:00 PM, 10/3/2022 5:30:00 PM, 11.9526119232178
10/3/2022 1:31:00 PM, 10/3/2022 5:31:00 PM, 13.9135894775391
10/3/2022 1:32:00 PM, 10/3/2022 5:32:00 PM, 13.8778734207153
10/3/2022 1:33:00 PM, 10/3/2022 5:33:00 PM, 13.7576398849487
10/3/2022 1:34:00 PM, 10/3/2022 5:34:00 PM, 12.4064235687256
10/3/2022 1:35:00 PM, 10/3/2022 5:35:00 PM, 10.9172010421753
10/3/2022 1:36:00 PM, 10/3/2022 5:36:00 PM, 12.4403734207153
10/3/2022 1:37:00 PM, 10/3/2022 5:37:00 PM, 13.5248622894287
10/3/2022 1:38:00 PM, 10/3/2022 5:38:00 PM, 10.0976076126099
10/3/2022 1:39:00 PM, 10/3/2022 5:39:00 PM, 8.41208744049072
10/3/2022 1:40:00 PM, 10/3/2022 5:40:00 PM, 9.1521053314209
10/3/2022 1:41:00 PM, 10/3/2022 5:41:00 PM, 10.0219650268555
10/3/2022 1:42:00 PM, 10/3/2022 5:42:00 PM, 10.1472272872925
10/3/2022 1:43:00 PM, 10/3/2022 5:43:00 PM, 11.3891496658325
10/3/2022 1:44:00 PM, 10/3/2022 5:44:00 PM, 10.8205270767212
10/3/2022 1:45:00 PM, 10/3/2022 5:45:00 PM, 10.7848491668701
10/3/2022 1:46:00 PM, 10/3/2022 5:46:00 PM, 13.4840316772461
10/3/2022 1:47:00 PM, 10/3/2022 5:47:00 PM, 14.6809167861938
10/3/2022 1:48:00 PM, 10/3/2022 5:48:00 PM, 16.7233276367187
10/3/2022 1:49:00 PM, 10/3/2022 5:49:00 PM, 18.1908416748047
10/3/2022 1:50:00 PM, 10/3/2022 5:50:00 PM, 17.6202430725098
10/3/2022 1:51:00 PM, 10/3/2022 5:51:00 PM, 14.3536653518677
10/3/2022 1:52:00 PM, 10/3/2022 5:52:00 PM, 12.7306823730469
10/3/2022 1:53:00 PM, 10/3/2022 5:53:00 PM, 12.3851175308228
10/3/2022 1:54:00 PM, 10/3/2022 5:54:00 PM, 11.8958253860474
10/3/2022 1:55:00 PM, 10/3/2022 5:55:00 PM, 11.3835363388062
10/3/2022 1:56:00 PM, 10/3/2022 5:56:00 PM, 11.8745679855347
10/3/2022 1:57:00 PM, 10/3/2022 5:57:00 PM, 14.8917951583862
10/3/2022 1:58:00 PM, 10/3/2022 5:58:00 PM, 14.4989452362061
10/3/2022 1:59:00 PM, 10/3/2022 5:59:00 PM, 16.2673358917236
10/3/2022 2:00:00 PM, 10/3/2022 6:00:00 PM, 14.7583446502686
10/3/2022 2:01:00 PM, 10/3/2022 6:01:00 PM, 16.0581245422363
10/3/2022 2:02:00 PM, 10/3/2022 6:02:00 PM, 16.8446617126465
10/3/2022 2:03:00 PM, 10/3/2022 6:03:00 PM, 13.3751602172852
10/3/2022 2:04:00 PM, 10/3/2022 6:04:00 PM, 12.8100528717041
10/3/2022 2:05:00 PM, 10/3/2022 6:05:00 PM, 12.5987854003906
10/3/2022 2:06:00 PM, 10/3/2022 6:06:00 PM, 12.6650676727295
10/3/2022 2:07:00 PM, 10/3/2022 6:07:00 PM, 12.51500415802
10/3/2022 2:08:00 PM, 10/3/2022 6:08:00 PM, 10.244010925293
10/3/2022 2:09:00 PM, 10/3/2022 6:09:00 PM, 10.2390394210815
10/3/2022 2:10:00 PM, 10/3/2022 6:10:00 PM, 10.4925947189331
10/3/2022 2:11:00 PM, 10/3/2022 6:11:00 PM, 10.9719743728638
10/3/2022 2:12:00 PM, 10/3/2022 6:12:00 PM, 10.6536684036255
10/3/2022 2:13:00 PM, 10/3/2022 6:13:00 PM, 11.2543544769287
10/3/2022 2:14:00 PM, 10/3/2022 6:14:00 PM, 11.9908237457275
10/3/2022 2:15:00 PM, 10/3/2022 6:15:00 PM, 10.6191425323486
10/3/2022 2:16:00 PM, 10/3/2022 6:16:00 PM, 10.6759958267212
10/3/2022 2:17:00 PM, 10/3/2022 6:17:00 PM, 10.2345514297485
10/3/2022 2:18:00 PM, 10/3/2022 6:18:00 PM, 10.2197017669678
10/3/2022 2:19:00 PM, 10/3/2022 6:19:00 PM, 7.98088979721069
10/3/2022 2:20:00 PM, 10/3/2022 6:20:00 PM, 7.56209230422974
10/3/2022 2:21:00 PM, 10/3/2022 6:21:00 PM, 8.49852275848389
10/3/2022 2:22:00 PM, 10/3/2022 6:22:00 PM, 9.04332160949707
10/3/2022 2:23:00 PM, 10/3/2022 6:23:00 PM, 9.04332160949707
10/3/2022 2:24:00 PM, 10/3/2022 6:24:00 PM, 9.13749217987061
10/3/2022 2:25:00 PM, 10/3/2022 6:25:00 PM, 10.5321960449219
10/3/2022 2:26:00 PM, 10/3/2022 6:26:00 PM, 10.7941579818726
10/3/2022 2:27:00 PM, 10/3/2022 6:27:00 PM, 9.71589088439941
10/3/2022 2:28:00 PM, 10/3/2022 6:28:00 PM, 9.02532386779785
10/3/2022 2:29:00 PM, 10/3/2022 6:29:00 PM, 9.00981330871582
10/3/2022 2:30:00 PM, 10/3/2022 6:30:00 PM, 8.95554733276367
10/3/2022 2:31:00 PM, 10/3/2022 6:31:00 PM, 9.01026058197021
10/3/2022 2:32:00 PM, 10/3/2022 6:32:00 PM, 9.84112453460693
10/3/2022 2:33:00 PM, 10/3/2022 6:33:00 PM, 11.5916442871094
10/3/2022 2:34:00 PM, 10/3/2022 6:34:00 PM, 12.0239782333374
10/3/2022 2:35:00 PM, 10/3/2022 6:35:00 PM, 12.3179597854614
10/3/2022 2:36:00 PM, 10/3/2022 6:36:00 PM, 11.8933744430542
10/3/2022 2:37:00 PM, 10/3/2022 6:37:00 PM, 11.3009519577026
10/3/2022 2:38:00 PM, 10/3/2022 6:38:00 PM, 11.7427682876587
10/3/2022 2:39:00 PM, 10/3/2022 6:39:00 PM, 11.5938186645508
10/3/2022 2:40:00 PM, 10/3/2022 6:40:00 PM, 10.8678312301636
10/3/2022 2:41:00 PM, 10/3/2022 6:41:00 PM, 10.7493686676025
10/3/2022 2:42:00 PM, 10/3/2022 6:42:00 PM, 11.0636882781982
10/3/2022 2:43:00 PM, 10/3/2022 6:43:00 PM, 9.76496505737305
10/3/2022 2:44:00 PM, 10/3/2022 6:44:00 PM, 10.3519239425659
10/3/2022 2:45:00 PM, 10/3/2022 6:45:00 PM, 9.55233001708984
10/3/2022 2:46:00 PM, 10/3/2022 6:46:00 PM, 9.9361047744751
10/3/2022 2:47:00 PM, 10/3/2022 6:47:00 PM, 9.71352195739746
10/3/2022 2:48:00 PM, 10/3/2022 6:48:00 PM, 9.53846836090088
10/3/2022 2:49:00 PM, 10/3/2022 6:49:00 PM, 9.51461887359619
10/3/2022 2:50:00 PM, 10/3/2022 6:50:00 PM, 9.46149826049805
10/3/2022 2:51:00 PM, 10/3/2022 6:51:00 PM, 10.0342254638672
10/3/2022 2:52:00 PM, 10/3/2022 6:52:00 PM, 8.51961517333984
10/3/2022 2:53:00 PM, 10/3/2022 6:53:00 PM, 8.82270622253418
10/3/2022 2:54:00 PM, 10/3/2022 6:54:00 PM, 9.02986621856689
10/3/2022 2:55:00 PM, 10/3/2022 6:55:00 PM, 6.74155378341675
10/3/2022 2:56:00 PM, 10/3/2022 6:56:00 PM, 5.9095983505249
10/3/2022 2:57:00 PM, 10/3/2022 6:57:00 PM, 6.27831077575684
10/3/2022 2:58:00 PM, 10/3/2022 6:58:00 PM, 6.95276594161987
10/3/2022 2:59:00 PM, 10/3/2022 6:59:00 PM, 7.91491746902466
10/3/2022 3:00:00 PM, 10/3/2022 7:00:00 PM, 7.34642124176025
10/3/2022 3:01:00 PM, 10/3/2022 7:01:00 PM, 6.39916610717773
10/3/2022 3:02:00 PM, 10/3/2022 7:02:00 PM, 6.74708843231201
10/3/2022 3:03:00 PM, 10/3/2022 7:03:00 PM, 7.68886995315552
10/3/2022 3:04:00 PM, 10/3/2022 7:04:00 PM, 7.77827119827271
10/3/2022 3:05:00 PM, 10/3/2022 7:05:00 PM, 7.98382616043091
10/3/2022 3:06:00 PM, 10/3/2022 7:06:00 PM, 8.01344776153564
10/3/2022 3:07:00 PM, 10/3/2022 7:07:00 PM, 8.48313617706299
10/3/2022 3:08:00 PM, 10/3/2022 7:08:00 PM, 8.39100933074951
10/3/2022 3:09:00 PM, 10/3/2022 7:09:00 PM, 9.86830997467041
10/3/2022 3:10:00 PM, 10/3/2022 7:10:00 PM, 10.3563632965088
10/3/2022 3:11:00 PM, 10/3/2022 7:11:00 PM, 10.3817873001099
10/3/2022 3:12:00 PM, 10/3/2022 7:12:00 PM, 11.107533454895
10/3/2022 3:13:00 PM, 10/3/2022 7:13:00 PM, 12.1666021347046
10/3/2022 3:14:00 PM, 10/3/2022 7:14:00 PM, 11.0068292617798
10/3/2022 3:15:00 PM, 10/3/2022 7:15:00 PM, 11.4161081314087
10/3/2022 3:16:00 PM, 10/3/2022 7:16:00 PM, 11.5549201965332
10/3/2022 3:17:00 PM, 10/3/2022 7:17:00 PM, 10.2112903594971
10/3/2022 3:18:00 PM, 10/3/2022 7:18:00 PM, 9.89970970153809
10/3/2022 3:19:00 PM, 10/3/2022 7:19:00 PM, 9.32907295227051
10/3/2022 3:20:00 PM, 10/3/2022 7:20:00 PM, 7.42382717132568
10/3/2022 3:21:00 PM, 10/3/2022 7:21:00 PM, 7.93599843978882
10/3/2022 3:22:00 PM, 10/3/2022 7:22:00 PM, 8.26755142211914
10/3/2022 3:23:00 PM, 10/3/2022 7:23:00 PM, 8.6989221572876
10/3/2022 3:24:00 PM, 10/3/2022 7:24:00 PM, 8.6989221572876
10/3/2022 3:25:00 PM, 10/3/2022 7:25:00 PM, 8.67650604248047
10/3/2022 3:26:00 PM, 10/3/2022 7:26:00 PM, 9.61069488525391
10/3/2022 3:27:00 PM, 10/3/2022 7:27:00 PM, 10.4609708786011
10/3/2022 3:28:00 PM, 10/3/2022 7:28:00 PM, 9.83065891265869
10/3/2022 3:29:00 PM, 10/3/2022 7:29:00 PM, 9.74286842346191
10/3/2022 3:30:00 PM, 10/3/2022 7:30:00 PM, 10.6906700134277
10/3/2022 3:31:00 PM, 10/3/2022 7:31:00 PM, 9.80284595489502
10/3/2022 3:32:00 PM, 10/3/2022 7:32:00 PM, 8.14692306518555
10/3/2022 3:33:00 PM, 10/3/2022 7:33:00 PM, 10.766658782959
10/3/2022 3:34:00 PM, 10/3/2022 7:34:00 PM, 10.9642763137817
10/3/2022 3:35:00 PM, 10/3/2022 7:35:00 PM, 10.4296636581421
10/3/2022 3:36:00 PM, 10/3/2022 7:36:00 PM, 9.45049953460693
10/3/2022 3:37:00 PM, 10/3/2022 7:37:00 PM, 8.22192001342773
10/3/2022 3:38:00 PM, 10/3/2022 7:38:00 PM, 8.29932880401611
10/3/2022 3:39:00 PM, 10/3/2022 7:39:00 PM, 8.46203327178955
10/3/2022 3:40:00 PM, 10/3/2022 7:40:00 PM, 8.11398029327393
10/3/2022 3:41:00 PM, 10/3/2022 7:41:00 PM, 8.01476097106934
10/3/2022 3:42:00 PM, 10/3/2022 7:42:00 PM, 8.35383415222168
10/3/2022 3:43:00 PM, 10/3/2022 7:43:00 PM, 8.93350887298584
10/3/2022 3:44:00 PM, 10/3/2022 7:44:00 PM, 7.37263679504395
10/3/2022 3:45:00 PM, 10/3/2022 7:45:00 PM, 7.17905426025391
10/3/2022 3:46:00 PM, 10/3/2022 7:46:00 PM, 7.21548271179199
10/3/2022 3:47:00 PM, 10/3/2022 7:47:00 PM, 6.92419528961182
10/3/2022 3:48:00 PM, 10/3/2022 7:48:00 PM, 7.6808762550354
10/3/2022 3:49:00 PM, 10/3/2022 7:49:00 PM, 6.92872428894043
10/3/2022 3:50:00 PM, 10/3/2022 7:50:00 PM, 6.51848077774048
10/3/2022 3:51:00 PM, 10/3/2022 7:51:00 PM, 6.5366039276123
10/3/2022 3:52:00 PM, 10/3/2022 7:52:00 PM, 8.22759628295898
10/3/2022 3:53:00 PM, 10/3/2022 7:53:00 PM, 8.19829845428467
10/3/2022 3:54:00 PM, 10/3/2022 7:54:00 PM, 7.15984106063843
10/3/2022 3:55:00 PM, 10/3/2022 7:55:00 PM, 7.93930768966675
10/3/2022 3:56:00 PM, 10/3/2022 7:56:00 PM, 7.83457136154175
10/3/2022 3:57:00 PM, 10/3/2022 7:57:00 PM, 7.86967372894287
10/3/2022 3:58:00 PM, 10/3/2022 7:58:00 PM, 7.57269430160522
10/3/2022 3:59:00 PM, 10/3/2022 7:59:00 PM, 8.38040828704834
10/3/2022 4:00:00 PM, 10/3/2022 8:00:00 PM, 8.32183074951172
10/3/2022 4:01:00 PM, 10/3/2022 8:01:00 PM, 7.90087890625
10/3/2022 4:02:00 PM, 10/3/2022 8:02:00 PM, 6.79854440689087
10/3/2022 4:03:00 PM, 10/3/2022 8:03:00 PM, 7.51307916641235
10/3/2022 4:04:00 PM, 10/3/2022 8:04:00 PM, 8.23978614807129
10/3/2022 4:05:00 PM, 10/3/2022 8:05:00 PM, 8.86684894561768
10/3/2022 4:06:00 PM, 10/3/2022 8:06:00 PM, 9.19550704956055
10/3/2022 4:07:00 PM, 10/3/2022 8:07:00 PM, 9.1006965637207
10/3/2022 4:08:00 PM, 10/3/2022 8:08:00 PM, 8.46628379821777
10/3/2022 4:09:00 PM, 10/3/2022 8:09:00 PM, 8.61248588562012
10/3/2022 4:10:00 PM, 10/3/2022 8:10:00 PM, 9.06782150268555
10/3/2022 4:11:00 PM, 10/3/2022 8:11:00 PM, 9.99788379669189
10/3/2022 4:12:00 PM, 10/3/2022 8:12:00 PM, 9.88025856018066
10/3/2022 4:13:00 PM, 10/3/2022 8:13:00 PM, 9.71487426757812
10/3/2022 4:14:00 PM, 10/3/2022 8:14:00 PM, 9.21405124664307
10/3/2022 4:15:00 PM, 10/3/2022 8:15:00 PM, 8.57261562347412
10/3/2022 4:16:00 PM, 10/3/2022 8:16:00 PM, 9.73850059509277
10/3/2022 4:17:00 PM, 10/3/2022 8:17:00 PM, 10.7704982757568
10/3/2022 4:18:00 PM, 10/3/2022 8:18:00 PM, 10.4358215332031
10/3/2022 4:19:00 PM, 10/3/2022 8:19:00 PM, 10.3905925750732
10/3/2022 4:20:00 PM, 10/3/2022 8:20:00 PM, 9.55740451812744
10/3/2022 4:21:00 PM, 10/3/2022 8:21:00 PM, 9.07136249542236
10/3/2022 4:22:00 PM, 10/3/2022 8:22:00 PM, 9.02891063690186
10/3/2022 4:23:00 PM, 10/3/2022 8:23:00 PM, 8.65413665771484
10/3/2022 4:24:00 PM, 10/3/2022 8:24:00 PM, 8.65878677368164
10/3/2022 4:25:00 PM, 10/3/2022 8:25:00 PM, 8.65878677368164
10/3/2022 4:26:00 PM, 10/3/2022 8:26:00 PM, 8.83578586578369
10/3/2022 4:27:00 PM, 10/3/2022 8:27:00 PM, 9.96699810028076
10/3/2022 4:28:00 PM, 10/3/2022 8:28:00 PM, 9.06121253967285
10/3/2022 4:29:00 PM, 10/3/2022 8:29:00 PM, 9.94033432006836
10/3/2022 4:30:00 PM, 10/3/2022 8:30:00 PM, 10.8681154251099
10/3/2022 4:31:00 PM, 10/3/2022 8:31:00 PM, 10.6102695465088
10/3/2022 4:32:00 PM, 10/3/2022 8:32:00 PM, 10.5693988800049
10/3/2022 4:33:00 PM, 10/3/2022 8:33:00 PM, 10.2062292098999
10/3/2022 4:34:00 PM, 10/3/2022 8:34:00 PM, 10.6644325256348
10/3/2022 4:35:00 PM, 10/3/2022 8:35:00 PM, 11.6187295913696
10/3/2022 4:36:00 PM, 10/3/2022 8:36:00 PM, 12.5914239883423
10/3/2022 4:37:00 PM, 10/3/2022 8:37:00 PM, 12.3382329940796
10/3/2022 4:38:00 PM, 10/3/2022 8:38:00 PM, 10.8673372268677
10/3/2022 4:39:00 PM, 10/3/2022 8:39:00 PM, 9.85760498046875
10/3/2022 4:40:00 PM, 10/3/2022 8:40:00 PM, 10.015965461731
10/3/2022 4:41:00 PM, 10/3/2022 8:41:00 PM, 9.65773963928223
10/3/2022 4:42:00 PM, 10/3/2022 8:42:00 PM, 8.71824264526367
10/3/2022 4:43:00 PM, 10/3/2022 8:43:00 PM, 8.81297874450684
10/3/2022 4:44:00 PM, 10/3/2022 8:44:00 PM, 9.69647312164307
10/3/2022 4:45:00 PM, 10/3/2022 8:45:00 PM, 10.1500625610352
10/3/2022 4:46:00 PM, 10/3/2022 8:46:00 PM, 10.2009258270264
10/3/2022 4:47:00 PM, 10/3/2022 8:47:00 PM, 10.3190946578979
10/3/2022 4:48:00 PM, 10/3/2022 8:48:00 PM, 10.8718318939209
10/3/2022 4:49:00 PM, 10/3/2022 8:49:00 PM, 10.512110710144
10/3/2022 4:50:00 PM, 10/3/2022 8:50:00 PM, 10.5061750411987
10/3/2022 4:51:00 PM, 10/3/2022 8:51:00 PM, 9.50319957733154
10/3/2022 4:52:00 PM, 10/3/2022 8:52:00 PM, 9.81996059417725
10/3/2022 4:53:00 PM, 10/3/2022 8:53:00 PM, 10.4181642532349
10/3/2022 4:54:00 PM, 10/3/2022 8:54:00 PM, 10.8399381637573
10/3/2022 4:55:00 PM, 10/3/2022 8:55:00 PM, 11.093635559082
10/3/2022 4:56:00 PM, 10/3/2022 8:56:00 PM, 10.567946434021
10/3/2022 4:57:00 PM, 10/3/2022 8:57:00 PM, 10.8856687545776
10/3/2022 4:58:00 PM, 10/3/2022 8:58:00 PM, 11.1383686065674
10/3/2022 4:59:00 PM, 10/3/2022 8:59:00 PM, 9.87074089050293
10/3/2022 5:00:00 PM, 10/3/2022 9:00:00 PM, 10.0120086669922
10/3/2022 5:01:00 PM, 10/3/2022 9:01:00 PM, 10.4660758972168
10/3/2022 5:02:00 PM, 10/3/2022 9:02:00 PM, 11.0971508026123
10/3/2022 5:03:00 PM, 10/3/2022 9:03:00 PM, 10.2727870941162
10/3/2022 5:04:00 PM, 10/3/2022 9:04:00 PM, 9.75750732421875
10/3/2022 5:05:00 PM, 10/3/2022 9:05:00 PM, 10.5146732330322
10/3/2022 5:06:00 PM, 10/3/2022 9:06:00 PM, 11.2802619934082
10/3/2022 5:07:00 PM, 10/3/2022 9:07:00 PM, 11.1347436904907
10/3/2022 5:08:00 PM, 10/3/2022 9:08:00 PM, 12.5396165847778
10/3/2022 5:09:00 PM, 10/3/2022 9:09:00 PM, 12.3894052505493
10/3/2022 5:10:00 PM, 10/3/2022 9:10:00 PM, 11.2394227981567
10/3/2022 5:11:00 PM, 10/3/2022 9:11:00 PM, 11.6910619735718
10/3/2022 5:12:00 PM, 10/3/2022 9:12:00 PM, 12.460205078125
10/3/2022 5:13:00 PM, 10/3/2022 9:13:00 PM, 11.7479629516602
10/3/2022 5:14:00 PM, 10/3/2022 9:14:00 PM, 12.2502412796021
10/3/2022 5:15:00 PM, 10/3/2022 9:15:00 PM, 12.3277654647827
10/3/2022 5:16:00 PM, 10/3/2022 9:16:00 PM, 12.2322101593018
10/3/2022 5:17:00 PM, 10/3/2022 9:17:00 PM, 12.0267219543457
10/3/2022 5:18:00 PM, 10/3/2022 9:18:00 PM, 10.9971294403076
10/3/2022 5:19:00 PM, 10/3/2022 9:19:00 PM, 10.3420009613037
10/3/2022 5:20:00 PM, 10/3/2022 9:20:00 PM, 10.4058570861816
10/3/2022 5:21:00 PM, 10/3/2022 9:21:00 PM, 10.4121160507202
10/3/2022 5:22:00 PM, 10/3/2022 9:22:00 PM, 9.63033390045166
10/3/2022 5:23:00 PM, 10/3/2022 9:23:00 PM, 10.5318422317505
10/3/2022 5:24:00 PM, 10/3/2022 9:24:00 PM, 11.1867790222168
10/3/2022 5:25:00 PM, 10/3/2022 9:25:00 PM, 11.3242292404175
10/3/2022 5:26:00 PM, 10/3/2022 9:26:00 PM, 11.3242292404175
10/3/2022 5:27:00 PM, 10/3/2022 9:27:00 PM, 11.3242292404175
10/3/2022 5:28:00 PM, 10/3/2022 9:28:00 PM, 9.33920192718506
10/3/2022 5:29:00 PM, 10/3/2022 9:29:00 PM, 9.00768661499023
10/3/2022 5:30:00 PM, 10/3/2022 9:30:00 PM, 9.68507194519043
10/3/2022 5:31:00 PM, 10/3/2022 9:31:00 PM, 9.66654014587402
10/3/2022 5:32:00 PM, 10/3/2022 9:32:00 PM, 9.05938625335693
10/3/2022 5:33:00 PM, 10/3/2022 9:33:00 PM, 9.2386589050293
10/3/2022 5:34:00 PM, 10/3/2022 9:34:00 PM, 9.68955612182617
10/3/2022 5:35:00 PM, 10/3/2022 9:35:00 PM, 10.906867980957
10/3/2022 5:36:00 PM, 10/3/2022 9:36:00 PM, 10.4168834686279
10/3/2022 5:37:00 PM, 10/3/2022 9:37:00 PM, 11.0025157928467
10/3/2022 5:38:00 PM, 10/3/2022 9:38:00 PM, 12.4256191253662
10/3/2022 5:39:00 PM, 10/3/2022 9:39:00 PM, 13.6789674758911
10/3/2022 5:40:00 PM, 10/3/2022 9:40:00 PM, 14.9039964675903
10/3/2022 5:41:00 PM, 10/3/2022 9:41:00 PM, 14.4802360534668
10/3/2022 5:42:00 PM, 10/3/2022 9:42:00 PM, 15.1790580749512
10/3/2022 5:43:00 PM, 10/3/2022 9:43:00 PM, 15.4957056045532
10/3/2022 5:44:00 PM, 10/3/2022 9:44:00 PM, 14.7864055633545
10/3/2022 5:45:00 PM, 10/3/2022 9:45:00 PM, 15.4515762329102
10/3/2022 5:46:00 PM, 10/3/2022 9:46:00 PM, 14.3718957901001
10/3/2022 5:47:00 PM, 10/3/2022 9:47:00 PM, 12.9065599441528
10/3/2022 5:48:00 PM, 10/3/2022 9:48:00 PM, 14.0550508499146
10/3/2022 5:49:00 PM, 10/3/2022 9:49:00 PM, 12.820143699646
10/3/2022 5:50:00 PM, 10/3/2022 9:50:00 PM, 11.9839963912964
10/3/2022 5:51:00 PM, 10/3/2022 9:51:00 PM, 13.7528944015503
10/3/2022 5:52:00 PM, 10/3/2022 9:52:00 PM, 12.9566144943237
10/3/2022 5:53:00 PM, 10/3/2022 9:53:00 PM, 12.3408861160278
10/3/2022 5:54:00 PM, 10/3/2022 9:54:00 PM, 12.5358076095581
10/3/2022 5:55:00 PM, 10/3/2022 9:55:00 PM, 13.3352098464966
10/3/2022 5:56:00 PM, 10/3/2022 9:56:00 PM, 14.0876903533936
10/3/2022 5:57:00 PM, 10/3/2022 9:57:00 PM, 11.834680557251
10/3/2022 5:58:00 PM, 10/3/2022 9:58:00 PM, 10.8841409683228
10/3/2022 5:59:00 PM, 10/3/2022 9:59:00 PM, 10.6646947860718
10/3/2022 6:00:00 PM, 10/3/2022 10:00:00 PM, 9.40917778015137
10/3/2022 6:01:00 PM, 10/3/2022 10:01:00 PM, 9.97504329681396
10/3/2022 6:02:00 PM, 10/3/2022 10:02:00 PM, 11.6736602783203
10/3/2022 6:03:00 PM, 10/3/2022 10:03:00 PM, 11.6819849014282
10/3/2022 6:04:00 PM, 10/3/2022 10:04:00 PM, 11.8060474395752
10/3/2022 6:05:00 PM, 10/3/2022 10:05:00 PM, 12.6517610549927
10/3/2022 6:06:00 PM, 10/3/2022 10:06:00 PM, 12.2013130187988
10/3/2022 6:07:00 PM, 10/3/2022 10:07:00 PM, 13.543360710144
10/3/2022 6:08:00 PM, 10/3/2022 10:08:00 PM, 13.6305837631226
10/3/2022 6:09:00 PM, 10/3/2022 10:09:00 PM, 14.1507596969604
10/3/2022 6:10:00 PM, 10/3/2022 10:10:00 PM, 14.5752010345459
10/3/2022 6:11:00 PM, 10/3/2022 10:11:00 PM, 13.7017488479614
10/3/2022 6:12:00 PM, 10/3/2022 10:12:00 PM, 13.1060390472412
10/3/2022 6:13:00 PM, 10/3/2022 10:13:00 PM, 13.1697435379028
10/3/2022 6:14:00 PM, 10/3/2022 10:14:00 PM, 13.2818746566772
10/3/2022 6:15:00 PM, 10/3/2022 10:15:00 PM, 13.571551322937
10/3/2022 6:16:00 PM, 10/3/2022 10:16:00 PM, 13.3663663864136
10/3/2022 6:17:00 PM, 10/3/2022 10:17:00 PM, 11.4008026123047
10/3/2022 6:18:00 PM, 10/3/2022 10:18:00 PM, 10.6882162094116
10/3/2022 6:19:00 PM, 10/3/2022 10:19:00 PM, 11.7103061676025
10/3/2022 6:20:00 PM, 10/3/2022 10:20:00 PM, 11.6149797439575
10/3/2022 6:21:00 PM, 10/3/2022 10:21:00 PM, 11.1888723373413
10/3/2022 6:22:00 PM, 10/3/2022 10:22:00 PM, 12.4682464599609
10/3/2022 6:23:00 PM, 10/3/2022 10:23:00 PM, 12.6268444061279
10/3/2022 6:24:00 PM, 10/3/2022 10:24:00 PM, 14.4965438842773
10/3/2022 6:25:00 PM, 10/3/2022 10:25:00 PM, 14.1530437469482
10/3/2022 6:26:00 PM, 10/3/2022 10:26:00 PM, 13.719048500061
10/3/2022 6:27:00 PM, 10/3/2022 10:27:00 PM, 13.7544755935669
10/3/2022 6:28:00 PM, 10/3/2022 10:28:00 PM, 13.7544755935669
10/3/2022 6:29:00 PM, 10/3/2022 10:29:00 PM, 13.2474155426025
10/3/2022 6:30:00 PM, 10/3/2022 10:30:00 PM, 12.73668384552
10/3/2022 6:31:00 PM, 10/3/2022 10:31:00 PM, 13.0145950317383
10/3/2022 6:32:00 PM, 10/3/2022 10:32:00 PM, 12.9211826324463
10/3/2022 6:33:00 PM, 10/3/2022 10:33:00 PM, 13.1364164352417
10/3/2022 6:34:00 PM, 10/3/2022 10:34:00 PM, 12.9037847518921
10/3/2022 6:35:00 PM, 10/3/2022 10:35:00 PM, 13.1163473129272
10/3/2022 6:36:00 PM, 10/3/2022 10:36:00 PM, 13.6332979202271
10/3/2022 6:37:00 PM, 10/3/2022 10:37:00 PM, 13.6070404052734
10/3/2022 6:38:00 PM, 10/3/2022 10:38:00 PM, 13.8551321029663
10/3/2022 6:39:00 PM, 10/3/2022 10:39:00 PM, 12.7485570907593
10/3/2022 6:40:00 PM, 10/3/2022 10:40:00 PM, 12.4046287536621
10/3/2022 6:41:00 PM, 10/3/2022 10:41:00 PM, 12.7592172622681
10/3/2022 6:42:00 PM, 10/3/2022 10:42:00 PM, 13.1230974197388
10/3/2022 6:43:00 PM, 10/3/2022 10:43:00 PM, 13.9780597686768
10/3/2022 6:44:00 PM, 10/3/2022 10:44:00 PM, 13.241021156311
10/3/2022 6:45:00 PM, 10/3/2022 10:45:00 PM, 12.516095161438
10/3/2022 6:46:00 PM, 10/3/2022 10:46:00 PM, 12.7576036453247
10/3/2022 6:47:00 PM, 10/3/2022 10:47:00 PM, 12.664737701416
10/3/2022 6:48:00 PM, 10/3/2022 10:48:00 PM, 12.8337154388428
10/3/2022 6:49:00 PM, 10/3/2022 10:49:00 PM, 13.5140562057495
10/3/2022 6:50:00 PM, 10/3/2022 10:50:00 PM, 13.5557556152344
10/3/2022 6:51:00 PM, 10/3/2022 10:51:00 PM, 12.4505834579468
10/3/2022 6:52:00 PM, 10/3/2022 10:52:00 PM, 12.8956232070923
10/3/2022 6:53:00 PM, 10/3/2022 10:53:00 PM, 13.2048597335815
10/3/2022 6:54:00 PM, 10/3/2022 10:54:00 PM, 13.6779308319092
10/3/2022 6:55:00 PM, 10/3/2022 10:55:00 PM, 12.7070760726929
10/3/2022 6:56:00 PM, 10/3/2022 10:56:00 PM, 12.2799978256226
10/3/2022 6:57:00 PM, 10/3/2022 10:57:00 PM, 12.5345621109009
10/3/2022 6:58:00 PM, 10/3/2022 10:58:00 PM, 12.7115926742554
10/3/2022 6:59:00 PM, 10/3/2022 10:59:00 PM, 12.6704339981079
10/3/2022 7:00:00 PM, 10/3/2022 11:00:00 PM, 13.41725730896
10/3/2022 7:01:00 PM, 10/3/2022 11:01:00 PM, 14.0034971237183
10/3/2022 7:02:00 PM, 10/3/2022 11:02:00 PM, 13.7742042541504
10/3/2022 7:03:00 PM, 10/3/2022 11:03:00 PM, 13.2613105773926
10/3/2022 7:04:00 PM, 10/3/2022 11:04:00 PM, 13.3964967727661
10/3/2022 7:05:00 PM, 10/3/2022 11:05:00 PM, 12.2844066619873
10/3/2022 7:06:00 PM, 10/3/2022 11:06:00 PM, 12.2776966094971
10/3/2022 7:07:00 PM, 10/3/2022 11:07:00 PM, 12.7981986999512
10/3/2022 7:08:00 PM, 10/3/2022 11:08:00 PM, 12.8635969161987
10/3/2022 7:09:00 PM, 10/3/2022 11:09:00 PM, 12.4757471084595
10/3/2022 7:10:00 PM, 10/3/2022 11:10:00 PM, 11.5800676345825
10/3/2022 7:11:00 PM, 10/3/2022 11:11:00 PM, 11.578330039978
10/3/2022 7:12:00 PM, 10/3/2022 11:12:00 PM, 11.9545402526855
10/3/2022 7:13:00 PM, 10/3/2022 11:13:00 PM, 12.5983390808105
10/3/2022 7:14:00 PM, 10/3/2022 11:14:00 PM, 12.9462118148804
10/3/2022 7:15:00 PM, 10/3/2022 11:15:00 PM, 12.4160642623901
10/3/2022 7:16:00 PM, 10/3/2022 11:16:00 PM, 11.8338623046875
10/3/2022 7:17:00 PM, 10/3/2022 11:17:00 PM, 12.1335334777832
10/3/2022 7:18:00 PM, 10/3/2022 11:18:00 PM, 12.4181966781616
10/3/2022 7:19:00 PM, 10/3/2022 11:19:00 PM, 12.7174558639526
10/3/2022 7:20:00 PM, 10/3/2022 11:20:00 PM, 12.1465044021606
10/3/2022 7:21:00 PM, 10/3/2022 11:21:00 PM, 12.3795223236084
10/3/2022 7:22:00 PM, 10/3/2022 11:22:00 PM, 12.3047637939453
10/3/2022 7:23:00 PM, 10/3/2022 11:23:00 PM, 13.0498123168945
10/3/2022 7:24:00 PM, 10/3/2022 11:24:00 PM, 12.9726514816284
10/3/2022 7:25:00 PM, 10/3/2022 11:25:00 PM, 13.2002983093262
10/3/2022 7:26:00 PM, 10/3/2022 11:26:00 PM, 12.9198265075684
10/3/2022 7:27:00 PM, 10/3/2022 11:27:00 PM, 12.0258941650391
10/3/2022 7:28:00 PM, 10/3/2022 11:28:00 PM, 11.8610849380493
10/3/2022 7:29:00 PM, 10/3/2022 11:29:00 PM, 11.8610849380493
10/3/2022 7:30:00 PM, 10/3/2022 11:30:00 PM, 11.4083919525146
10/3/2022 7:31:00 PM, 10/3/2022 11:31:00 PM, 11.962776184082
10/3/2022 7:32:00 PM, 10/3/2022 11:32:00 PM, 12.1731977462769
10/3/2022 7:33:00 PM, 10/3/2022 11:33:00 PM, 12.6516180038452
10/3/2022 7:34:00 PM, 10/3/2022 11:34:00 PM, 12.6658458709717
10/3/2022 7:35:00 PM, 10/3/2022 11:35:00 PM, 13.5059633255005
10/3/2022 7:36:00 PM, 10/3/2022 11:36:00 PM, 12.7465372085571
10/3/2022 7:37:00 PM, 10/3/2022 11:37:00 PM, 12.7740993499756
10/3/2022 7:38:00 PM, 10/3/2022 11:38:00 PM, 12.6969652175903
10/3/2022 7:39:00 PM, 10/3/2022 11:39:00 PM, 12.5552263259888
10/3/2022 7:40:00 PM, 10/3/2022 11:40:00 PM, 13.4901847839355
10/3/2022 7:41:00 PM, 10/3/2022 11:41:00 PM, 14.5236473083496
10/3/2022 7:42:00 PM, 10/3/2022 11:42:00 PM, 14.5005741119385
10/3/2022 7:43:00 PM, 10/3/2022 11:43:00 PM, 13.5410671234131
10/3/2022 7:44:00 PM, 10/3/2022 11:44:00 PM, 14.5019359588623
10/3/2022 7:45:00 PM, 10/3/2022 11:45:00 PM, 16.4207973480225
10/3/2022 7:46:00 PM, 10/3/2022 11:46:00 PM, 17.1328544616699
10/3/2022 7:47:00 PM, 10/3/2022 11:47:00 PM, 17.4325504302979
10/3/2022 7:48:00 PM, 10/3/2022 11:48:00 PM, 16.9969959259033
10/3/2022 7:49:00 PM, 10/3/2022 11:49:00 PM, 16.9819965362549
10/3/2022 7:50:00 PM, 10/3/2022 11:50:00 PM, 16.1847362518311
10/3/2022 7:51:00 PM, 10/3/2022 11:51:00 PM, 16.0326404571533
10/3/2022 7:52:00 PM, 10/3/2022 11:52:00 PM, 16.50026512146
10/3/2022 7:53:00 PM, 10/3/2022 11:53:00 PM, 16.1911945343018
10/3/2022 7:54:00 PM, 10/3/2022 11:54:00 PM, 16.5013980865479
10/3/2022 7:55:00 PM, 10/3/2022 11:55:00 PM, 16.0651588439941
10/3/2022 7:56:00 PM, 10/3/2022 11:56:00 PM, 15.4342155456543
10/3/2022 7:57:00 PM, 10/3/2022 11:57:00 PM, 15.4543294906616
10/3/2022 7:58:00 PM, 10/3/2022 11:58:00 PM, 15.653826713562
10/3/2022 7:59:00 PM, 10/3/2022 11:59:00 PM, 15.0528316497803
10/3/2022 8:00:00 PM, 10/4/2022 12:00:00 AM, 15.6455774307251
10/3/2022 8:01:00 PM, 10/4/2022 12:01:00 AM, 15.1278104782104
10/3/2022 8:02:00 PM, 10/4/2022 12:02:00 AM, 15.2527484893799
10/3/2022 8:03:00 PM, 10/4/2022 12:03:00 AM, 14.2400693893433
10/3/2022 8:04:00 PM, 10/4/2022 12:04:00 AM, 13.5458002090454
10/3/2022 8:05:00 PM, 10/4/2022 12:05:00 AM, 12.7457408905029
10/3/2022 8:06:00 PM, 10/4/2022 12:06:00 AM, 13.2373352050781
10/3/2022 8:07:00 PM, 10/4/2022 12:07:00 AM, 12.3718461990356
10/3/2022 8:08:00 PM, 10/4/2022 12:08:00 AM, 11.4106845855713
10/3/2022 8:09:00 PM, 10/4/2022 12:09:00 AM, 11.2008428573608
10/3/2022 8:10:00 PM, 10/4/2022 12:10:00 AM, 11.4614238739014
10/3/2022 8:11:00 PM, 10/4/2022 12:11:00 AM, 11.3479623794556
10/3/2022 8:12:00 PM, 10/4/2022 12:12:00 AM, 10.8574047088623
10/3/2022 8:13:00 PM, 10/4/2022 12:13:00 AM, 11.2560777664185
10/3/2022 8:14:00 PM, 10/4/2022 12:14:00 AM, 12.2325057983398
10/3/2022 8:15:00 PM, 10/4/2022 12:15:00 AM, 11.9538774490356
10/3/2022 8:16:00 PM, 10/4/2022 12:16:00 AM, 11.5224456787109
10/3/2022 8:17:00 PM, 10/4/2022 12:17:00 AM, 11.7421283721924
10/3/2022 8:18:00 PM, 10/4/2022 12:18:00 AM, 12.0751152038574
10/3/2022 8:19:00 PM, 10/4/2022 12:19:00 AM, 11.3929624557495
10/3/2022 8:20:00 PM, 10/4/2022 12:20:00 AM, 10.1173057556152
10/3/2022 8:21:00 PM, 10/4/2022 12:21:00 AM, 10.3814496994019
10/3/2022 8:22:00 PM, 10/4/2022 12:22:00 AM, 11.8899803161621
10/3/2022 8:23:00 PM, 10/4/2022 12:23:00 AM, 10.7925500869751
10/3/2022 8:24:00 PM, 10/4/2022 12:24:00 AM, 11.872109413147
10/3/2022 8:25:00 PM, 10/4/2022 12:25:00 AM, 11.7565250396729
10/3/2022 8:26:00 PM, 10/4/2022 12:26:00 AM, 12.6130151748657
10/3/2022 8:27:00 PM, 10/4/2022 12:27:00 AM, 12.4620895385742
10/3/2022 8:28:00 PM, 10/4/2022 12:28:00 AM, 11.2482252120972
10/3/2022 8:29:00 PM, 10/4/2022 12:29:00 AM, 11.3485088348389
10/3/2022 8:30:00 PM, 10/4/2022 12:30:00 AM, 11.3485088348389
10/3/2022 8:31:00 PM, 10/4/2022 12:31:00 AM, 11.2913265228271
10/3/2022 8:32:00 PM, 10/4/2022 12:32:00 AM, 10.9386548995972
10/3/2022 8:33:00 PM, 10/4/2022 12:33:00 AM, 10.8251008987427
10/3/2022 8:34:00 PM, 10/4/2022 12:34:00 AM, 11.1715354919434
10/3/2022 8:35:00 PM, 10/4/2022 12:35:00 AM, 9.6599645614624
10/3/2022 8:36:00 PM, 10/4/2022 12:36:00 AM, 10.4775428771973
10/3/2022 8:37:00 PM, 10/4/2022 12:37:00 AM, 11.1629133224487
10/3/2022 8:38:00 PM, 10/4/2022 12:38:00 AM, 11.2867393493652
10/3/2022 8:39:00 PM, 10/4/2022 12:39:00 AM, 11.2042608261108
10/3/2022 8:40:00 PM, 10/4/2022 12:40:00 AM, 11.8745107650757
10/3/2022 8:41:00 PM, 10/4/2022 12:41:00 AM, 11.9103078842163
10/3/2022 8:42:00 PM, 10/4/2022 12:42:00 AM, 12.0642051696777
10/3/2022 8:43:00 PM, 10/4/2022 12:43:00 AM, 12.7995948791504
10/3/2022 8:44:00 PM, 10/4/2022 12:44:00 AM, 11.7498188018799
10/3/2022 8:45:00 PM, 10/4/2022 12:45:00 AM, 12.2623929977417
10/3/2022 8:46:00 PM, 10/4/2022 12:46:00 AM, 11.6294240951538
10/3/2022 8:47:00 PM, 10/4/2022 12:47:00 AM, 10.7393226623535
10/3/2022 8:48:00 PM, 10/4/2022 12:48:00 AM, 8.68444728851318
10/3/2022 8:49:00 PM, 10/4/2022 12:49:00 AM, 10.8489294052124
10/3/2022 8:50:00 PM, 10/4/2022 12:50:00 AM, 12.8309421539307
10/3/2022 8:51:00 PM, 10/4/2022 12:51:00 AM, 11.6939907073975
10/3/2022 8:52:00 PM, 10/4/2022 12:52:00 AM, 12.4840068817139
10/3/2022 8:53:00 PM, 10/4/2022 12:53:00 AM, 12.3179082870483
10/3/2022 8:54:00 PM, 10/4/2022 12:54:00 AM, 12.6189384460449
10/3/2022 8:55:00 PM, 10/4/2022 12:55:00 AM, 13.4206886291504
10/3/2022 8:56:00 PM, 10/4/2022 12:56:00 AM, 11.8956384658813
10/3/2022 8:57:00 PM, 10/4/2022 12:57:00 AM, 11.3359603881836
10/3/2022 8:58:00 PM, 10/4/2022 12:58:00 AM, 11.4257354736328
10/3/2022 8:59:00 PM, 10/4/2022 12:59:00 AM, 11.3958749771118
10/3/2022 9:00:00 PM, 10/4/2022 1:00:00 AM, 11.3832664489746
10/3/2022 9:01:00 PM, 10/4/2022 1:01:00 AM, 12.5008249282837
10/3/2022 9:02:00 PM, 10/4/2022 1:02:00 AM, 12.3874969482422
10/3/2022 9:03:00 PM, 10/4/2022 1:03:00 AM, 13.065315246582
10/3/2022 9:04:00 PM, 10/4/2022 1:04:00 AM, 13.0732975006104
10/3/2022 9:05:00 PM, 10/4/2022 1:05:00 AM, 12.3331632614136
10/3/2022 9:06:00 PM, 10/4/2022 1:06:00 AM, 10.199291229248
10/3/2022 9:07:00 PM, 10/4/2022 1:07:00 AM, 11.125244140625
10/3/2022 9:08:00 PM, 10/4/2022 1:08:00 AM, 10.3246545791626
10/3/2022 9:09:00 PM, 10/4/2022 1:09:00 AM, 11.3280048370361
10/3/2022 9:10:00 PM, 10/4/2022 1:10:00 AM, 11.203558921814
10/3/2022 9:11:00 PM, 10/4/2022 1:11:00 AM, 10.6425638198853
10/3/2022 9:12:00 PM, 10/4/2022 1:12:00 AM, 9.87601375579834
10/3/2022 9:13:00 PM, 10/4/2022 1:13:00 AM, 9.41690826416016
10/3/2022 9:14:00 PM, 10/4/2022 1:14:00 AM, 10.0107975006104
10/3/2022 9:15:00 PM, 10/4/2022 1:15:00 AM, 9.30959796905518
10/3/2022 9:16:00 PM, 10/4/2022 1:16:00 AM, 9.0686616897583
10/3/2022 9:17:00 PM, 10/4/2022 1:17:00 AM, 8.91522884368896
10/3/2022 9:18:00 PM, 10/4/2022 1:18:00 AM, 9.1158275604248
10/3/2022 9:19:00 PM, 10/4/2022 1:19:00 AM, 8.67089176177979
10/3/2022 9:20:00 PM, 10/4/2022 1:20:00 AM, 8.51113319396973
10/3/2022 9:21:00 PM, 10/4/2022 1:21:00 AM, 8.56106472015381
10/3/2022 9:22:00 PM, 10/4/2022 1:22:00 AM, 8.7086067199707
10/3/2022 9:23:00 PM, 10/4/2022 1:23:00 AM, 8.90950870513916
10/3/2022 9:24:00 PM, 10/4/2022 1:24:00 AM, 8.95866298675537
10/3/2022 9:25:00 PM, 10/4/2022 1:25:00 AM, 9.4648904800415
10/3/2022 9:26:00 PM, 10/4/2022 1:26:00 AM, 8.47158813476562
10/3/2022 9:27:00 PM, 10/4/2022 1:27:00 AM, 8.65424537658691
10/3/2022 9:28:00 PM, 10/4/2022 1:28:00 AM, 8.89129066467285
10/3/2022 9:29:00 PM, 10/4/2022 1:29:00 AM, 8.38577079772949
10/3/2022 9:30:00 PM, 10/4/2022 1:30:00 AM, 8.58362197875977
10/3/2022 9:31:00 PM, 10/4/2022 1:31:00 AM, 8.58362197875977
10/3/2022 9:32:00 PM, 10/4/2022 1:32:00 AM, 8.14658641815186
10/3/2022 9:33:00 PM, 10/4/2022 1:33:00 AM, 8.27863693237305
10/3/2022 9:34:00 PM, 10/4/2022 1:34:00 AM, 9.00588798522949
10/3/2022 9:35:00 PM, 10/4/2022 1:35:00 AM, 9.67513465881348
10/3/2022 9:36:00 PM, 10/4/2022 1:36:00 AM, 10.3207368850708
10/3/2022 9:37:00 PM, 10/4/2022 1:37:00 AM, 11.1229934692383
10/3/2022 9:38:00 PM, 10/4/2022 1:38:00 AM, 12.4501819610596
10/3/2022 9:39:00 PM, 10/4/2022 1:39:00 AM, 12.8143739700317
10/3/2022 9:40:00 PM, 10/4/2022 1:40:00 AM, 12.7528343200684
10/3/2022 9:41:00 PM, 10/4/2022 1:41:00 AM, 12.547137260437
10/3/2022 9:42:00 PM, 10/4/2022 1:42:00 AM, 13.4838609695435
10/3/2022 9:43:00 PM, 10/4/2022 1:43:00 AM, 12.1990280151367
10/3/2022 9:44:00 PM, 10/4/2022 1:44:00 AM, 12.0052671432495
10/3/2022 9:45:00 PM, 10/4/2022 1:45:00 AM, 12.8926820755005
10/3/2022 9:46:00 PM, 10/4/2022 1:46:00 AM, 11.8270082473755
10/3/2022 9:47:00 PM, 10/4/2022 1:47:00 AM, 11.8636913299561
10/3/2022 9:48:00 PM, 10/4/2022 1:48:00 AM, 11.833119392395
10/3/2022 9:49:00 PM, 10/4/2022 1:49:00 AM, 12.1824226379395
10/3/2022 9:50:00 PM, 10/4/2022 1:50:00 AM, 10.6018362045288
10/3/2022 9:51:00 PM, 10/4/2022 1:51:00 AM, 10.3177661895752
10/3/2022 9:52:00 PM, 10/4/2022 1:52:00 AM, 11.1042528152466
10/3/2022 9:53:00 PM, 10/4/2022 1:53:00 AM, 11.34250831604
10/3/2022 9:54:00 PM, 10/4/2022 1:54:00 AM, 10.8559274673462
10/3/2022 9:55:00 PM, 10/4/2022 1:55:00 AM, 12.4695873260498
10/3/2022 9:56:00 PM, 10/4/2022 1:56:00 AM, 11.2991647720337
10/3/2022 9:57:00 PM, 10/4/2022 1:57:00 AM, 11.4821577072144
10/3/2022 9:58:00 PM, 10/4/2022 1:58:00 AM, 12.3829183578491
10/3/2022 9:59:00 PM, 10/4/2022 1:59:00 AM, 11.4040307998657
10/3/2022 10:00:00 PM, 10/4/2022 2:00:00 AM, 11.8715953826904
10/3/2022 10:01:00 PM, 10/4/2022 2:01:00 AM, 12.8244752883911
10/3/2022 10:02:00 PM, 10/4/2022 2:02:00 AM, 10.8434047698975
10/3/2022 10:03:00 PM, 10/4/2022 2:03:00 AM, 11.0431127548218
10/3/2022 10:04:00 PM, 10/4/2022 2:04:00 AM, 9.90966129302979
10/3/2022 10:05:00 PM, 10/4/2022 2:05:00 AM, 10.1914386749268
10/3/2022 10:06:00 PM, 10/4/2022 2:06:00 AM, 10.8067255020142
10/3/2022 10:07:00 PM, 10/4/2022 2:07:00 AM, 10.9925651550293
10/3/2022 10:08:00 PM, 10/4/2022 2:08:00 AM, 10.7006816864014
10/3/2022 10:09:00 PM, 10/4/2022 2:09:00 AM, 11.3653411865234
10/3/2022 10:10:00 PM, 10/4/2022 2:10:00 AM, 11.4065618515015
10/3/2022 10:11:00 PM, 10/4/2022 2:11:00 AM, 10.0993337631226
10/3/2022 10:12:00 PM, 10/4/2022 2:12:00 AM, 9.93725204467773
10/3/2022 10:13:00 PM, 10/4/2022 2:13:00 AM, 10.8282451629639
10/3/2022 10:14:00 PM, 10/4/2022 2:14:00 AM, 12.0503540039063
10/3/2022 10:15:00 PM, 10/4/2022 2:15:00 AM, 12.4065189361572
10/3/2022 10:16:00 PM, 10/4/2022 2:16:00 AM, 12.0981216430664
10/3/2022 10:17:00 PM, 10/4/2022 2:17:00 AM, 11.4168081283569
10/3/2022 10:18:00 PM, 10/4/2022 2:18:00 AM, 11.8343858718872
10/3/2022 10:19:00 PM, 10/4/2022 2:19:00 AM, 10.6206827163696
10/3/2022 10:20:00 PM, 10/4/2022 2:20:00 AM, 11.1829719543457
10/3/2022 10:21:00 PM, 10/4/2022 2:21:00 AM, 12.3510322570801
10/3/2022 10:22:00 PM, 10/4/2022 2:22:00 AM, 12.5902538299561
10/3/2022 10:23:00 PM, 10/4/2022 2:23:00 AM, 12.4615173339844
10/3/2022 10:24:00 PM, 10/4/2022 2:24:00 AM, 10.8469266891479
10/3/2022 10:25:00 PM, 10/4/2022 2:25:00 AM, 11.3698778152466
10/3/2022 10:26:00 PM, 10/4/2022 2:26:00 AM, 10.8550453186035
10/3/2022 10:27:00 PM, 10/4/2022 2:27:00 AM, 11.467845916748
10/3/2022 10:28:00 PM, 10/4/2022 2:28:00 AM, 12.3876237869263
10/3/2022 10:29:00 PM, 10/4/2022 2:29:00 AM, 11.7685098648071
10/3/2022 10:30:00 PM, 10/4/2022 2:30:00 AM, 10.1804428100586
10/3/2022 10:31:00 PM, 10/4/2022 2:31:00 AM, 10.3217668533325
10/3/2022 10:32:00 PM, 10/4/2022 2:32:00 AM, 10.3217668533325
10/3/2022 10:33:00 PM, 10/4/2022 2:33:00 AM, 10.7818536758423
10/3/2022 10:34:00 PM, 10/4/2022 2:34:00 AM, 11.4173974990845
10/3/2022 10:35:00 PM, 10/4/2022 2:35:00 AM, 10.561487197876
10/3/2022 10:36:00 PM, 10/4/2022 2:36:00 AM, 11.1080980300903
10/3/2022 10:37:00 PM, 10/4/2022 2:37:00 AM, 10.0399961471558
10/3/2022 10:38:00 PM, 10/4/2022 2:38:00 AM, 10.5672912597656
10/3/2022 10:39:00 PM, 10/4/2022 2:39:00 AM, 11.2092351913452
10/3/2022 10:40:00 PM, 10/4/2022 2:40:00 AM, 10.4837646484375
10/3/2022 10:41:00 PM, 10/4/2022 2:41:00 AM, 8.89141082763672
10/3/2022 10:42:00 PM, 10/4/2022 2:42:00 AM, 9.13085842132568
10/3/2022 10:43:00 PM, 10/4/2022 2:43:00 AM, 10.1143064498901
10/3/2022 10:44:00 PM, 10/4/2022 2:44:00 AM, 10.1620950698853
10/3/2022 10:45:00 PM, 10/4/2022 2:45:00 AM, 10.968412399292
10/3/2022 10:46:00 PM, 10/4/2022 2:46:00 AM, 10.1604318618774
10/3/2022 10:47:00 PM, 10/4/2022 2:47:00 AM, 9.37206935882568
10/3/2022 10:48:00 PM, 10/4/2022 2:48:00 AM, 10.1415462493896
10/3/2022 10:49:00 PM, 10/4/2022 2:49:00 AM, 10.2435960769653
10/3/2022 10:50:00 PM, 10/4/2022 2:50:00 AM, 10.270092010498
10/3/2022 10:51:00 PM, 10/4/2022 2:51:00 AM, 10.026237487793
10/3/2022 10:52:00 PM, 10/4/2022 2:52:00 AM, 10.5063095092773
10/3/2022 10:53:00 PM, 10/4/2022 2:53:00 AM, 10.5832901000977
10/3/2022 10:54:00 PM, 10/4/2022 2:54:00 AM, 9.99325466156006
10/3/2022 10:55:00 PM, 10/4/2022 2:55:00 AM, 9.75498867034912
10/3/2022 10:56:00 PM, 10/4/2022 2:56:00 AM, 10.1856994628906
10/3/2022 10:57:00 PM, 10/4/2022 2:57:00 AM, 9.90484619140625
10/3/2022 10:58:00 PM, 10/4/2022 2:58:00 AM, 8.5927791595459
10/3/2022 10:59:00 PM, 10/4/2022 2:59:00 AM, 8.96310138702393
10/3/2022 11:00:00 PM, 10/4/2022 3:00:00 AM, 9.56881904602051
10/3/2022 11:01:00 PM, 10/4/2022 3:01:00 AM, 9.35433769226074
10/3/2022 11:02:00 PM, 10/4/2022 3:02:00 AM, 8.14107227325439
10/3/2022 11:03:00 PM, 10/4/2022 3:03:00 AM, 8.2735595703125
10/3/2022 11:04:00 PM, 10/4/2022 3:04:00 AM, 7.66440963745117
10/3/2022 11:05:00 PM, 10/4/2022 3:05:00 AM, 7.67742824554443
10/3/2022 11:06:00 PM, 10/4/2022 3:06:00 AM, 7.78972864151001
10/3/2022 11:07:00 PM, 10/4/2022 3:07:00 AM, 8.57969093322754
10/3/2022 11:08:00 PM, 10/4/2022 3:08:00 AM, 8.38149356842041
10/3/2022 11:09:00 PM, 10/4/2022 3:09:00 AM, 8.43066024780273
10/3/2022 11:10:00 PM, 10/4/2022 3:10:00 AM, 8.07230186462402
10/3/2022 11:11:00 PM, 10/4/2022 3:11:00 AM, 7.59904384613037
10/3/2022 11:12:00 PM, 10/4/2022 3:12:00 AM, 7.38349056243896
10/3/2022 11:13:00 PM, 10/4/2022 3:13:00 AM, 7.29195261001587
10/3/2022 11:14:00 PM, 10/4/2022 3:14:00 AM, 7.42260456085205
10/3/2022 11:15:00 PM, 10/4/2022 3:15:00 AM, 7.76778125762939
10/3/2022 11:16:00 PM, 10/4/2022 3:16:00 AM, 6.99221515655518
10/3/2022 11:17:00 PM, 10/4/2022 3:17:00 AM, 6.53474378585815
10/3/2022 11:18:00 PM, 10/4/2022 3:18:00 AM, 6.57983016967773
10/3/2022 11:19:00 PM, 10/4/2022 3:19:00 AM, 6.52388906478882
10/3/2022 11:20:00 PM, 10/4/2022 3:20:00 AM, 6.61254596710205
10/3/2022 11:21:00 PM, 10/4/2022 3:21:00 AM, 6.3758807182312
10/3/2022 11:22:00 PM, 10/4/2022 3:22:00 AM, 6.9105339050293
10/3/2022 11:23:00 PM, 10/4/2022 3:23:00 AM, 6.8713641166687
10/3/2022 11:24:00 PM, 10/4/2022 3:24:00 AM, 7.23696184158325
10/3/2022 11:25:00 PM, 10/4/2022 3:25:00 AM, 7.39536762237549
10/3/2022 11:26:00 PM, 10/4/2022 3:26:00 AM, 7.08982086181641
10/3/2022 11:27:00 PM, 10/4/2022 3:27:00 AM, 6.4036431312561
10/3/2022 11:28:00 PM, 10/4/2022 3:28:00 AM, 6.49878549575806
10/3/2022 11:29:00 PM, 10/4/2022 3:29:00 AM, 6.78027486801147
10/3/2022 11:30:00 PM, 10/4/2022 3:30:00 AM, 7.01188850402832
10/3/2022 11:31:00 PM, 10/4/2022 3:31:00 AM, 6.97949504852295
10/3/2022 11:32:00 PM, 10/4/2022 3:32:00 AM, 7.79452323913574
10/3/2022 11:33:00 PM, 10/4/2022 3:33:00 AM, 7.79452323913574
10/3/2022 11:34:00 PM, 10/4/2022 3:34:00 AM, 7.77435970306396
10/3/2022 11:35:00 PM, 10/4/2022 3:35:00 AM, 7.3404278755188
10/3/2022 11:36:00 PM, 10/4/2022 3:36:00 AM, 7.46083116531372
10/3/2022 11:37:00 PM, 10/4/2022 3:37:00 AM, 7.14983129501343
10/3/2022 11:38:00 PM, 10/4/2022 3:38:00 AM, 7.55897045135498
10/3/2022 11:39:00 PM, 10/4/2022 3:39:00 AM, 7.28610277175903
10/3/2022 11:40:00 PM, 10/4/2022 3:40:00 AM, 7.27665662765503
10/3/2022 11:41:00 PM, 10/4/2022 3:41:00 AM, 8.10701274871826
10/3/2022 11:42:00 PM, 10/4/2022 3:42:00 AM, 7.6271071434021
10/3/2022 11:43:00 PM, 10/4/2022 3:43:00 AM, 7.44755363464355
10/3/2022 11:44:00 PM, 10/4/2022 3:44:00 AM, 7.92865514755249
10/3/2022 11:45:00 PM, 10/4/2022 3:45:00 AM, 7.33986902236938
10/3/2022 11:46:00 PM, 10/4/2022 3:46:00 AM, 5.90181350708008
10/3/2022 11:47:00 PM, 10/4/2022 3:47:00 AM, 5.85480785369873
10/3/2022 11:48:00 PM, 10/4/2022 3:48:00 AM, 6.52091312408447
10/3/2022 11:49:00 PM, 10/4/2022 3:49:00 AM, 7.00719547271729
10/3/2022 11:50:00 PM, 10/4/2022 3:50:00 AM, 6.71077966690063
10/3/2022 11:51:00 PM, 10/4/2022 3:51:00 AM, 6.98640632629395
10/3/2022 11:52:00 PM, 10/4/2022 3:52:00 AM, 7.28431272506714
10/3/2022 11:53:00 PM, 10/4/2022 3:53:00 AM, 7.09716606140137
10/3/2022 11:54:00 PM, 10/4/2022 3:54:00 AM, 6.93032932281494
10/3/2022 11:55:00 PM, 10/4/2022 3:55:00 AM, 6.85898590087891
10/3/2022 11:56:00 PM, 10/4/2022 3:56:00 AM, 7.17542552947998
10/3/2022 11:57:00 PM, 10/4/2022 3:57:00 AM, 7.87898540496826
10/3/2022 11:58:00 PM, 10/4/2022 3:58:00 AM, 6.27602529525757
10/3/2022 11:59:00 PM, 10/4/2022 3:59:00 AM, 6.01612377166748
10/4/2022 12:00:00 AM, 10/4/2022 4:00:00 AM, 6.2257022857666
10/4/2022 12:01:00 AM, 10/4/2022 4:01:00 AM, 6.27927780151367
10/4/2022 12:02:00 AM, 10/4/2022 4:02:00 AM, 5.76976728439331
10/4/2022 12:03:00 AM, 10/4/2022 4:03:00 AM, 6.42303800582886
10/4/2022 12:04:00 AM, 10/4/2022 4:04:00 AM, 6.51637125015259
10/4/2022 12:05:00 AM, 10/4/2022 4:05:00 AM, 6.30984687805176
10/4/2022 12:06:00 AM, 10/4/2022 4:06:00 AM, 6.88631963729858
10/4/2022 12:07:00 AM, 10/4/2022 4:07:00 AM, 7.89966773986816
10/4/2022 12:08:00 AM, 10/4/2022 4:08:00 AM, 7.7648720741272
10/4/2022 12:09:00 AM, 10/4/2022 4:09:00 AM, 7.51534748077393
10/4/2022 12:10:00 AM, 10/4/2022 4:10:00 AM, 7.47459888458252
10/4/2022 12:11:00 AM, 10/4/2022 4:11:00 AM, 7.9813060760498
10/4/2022 12:12:00 AM, 10/4/2022 4:12:00 AM, 8.36277961730957
10/4/2022 12:13:00 AM, 10/4/2022 4:13:00 AM, 8.31360626220703
10/4/2022 12:14:00 AM, 10/4/2022 4:14:00 AM, 8.56460857391357
10/4/2022 12:15:00 AM, 10/4/2022 4:15:00 AM, 8.50263786315918
10/4/2022 12:16:00 AM, 10/4/2022 4:16:00 AM, 8.78957748413086
10/4/2022 12:17:00 AM, 10/4/2022 4:17:00 AM, 9.37422466278076
10/4/2022 12:18:00 AM, 10/4/2022 4:18:00 AM, 8.97162532806396
10/4/2022 12:19:00 AM, 10/4/2022 4:19:00 AM, 8.87538719177246
10/4/2022 12:20:00 AM, 10/4/2022 4:20:00 AM, 8.84004306793213
10/4/2022 12:21:00 AM, 10/4/2022 4:21:00 AM, 8.67171573638916
10/4/2022 12:22:00 AM, 10/4/2022 4:22:00 AM, 9.59939956665039
10/4/2022 12:23:00 AM, 10/4/2022 4:23:00 AM, 8.97916698455811
10/4/2022 12:24:00 AM, 10/4/2022 4:24:00 AM, 8.26655769348145
10/4/2022 12:25:00 AM, 10/4/2022 4:25:00 AM, 8.02009105682373
10/4/2022 12:26:00 AM, 10/4/2022 4:26:00 AM, 8.13837814331055
10/4/2022 12:27:00 AM, 10/4/2022 4:27:00 AM, 8.46552276611328
10/4/2022 12:28:00 AM, 10/4/2022 4:28:00 AM, 7.09616899490356
10/4/2022 12:29:00 AM, 10/4/2022 4:29:00 AM, 7.06977415084839
10/4/2022 12:30:00 AM, 10/4/2022 4:30:00 AM, 6.98894929885864
10/4/2022 12:31:00 AM, 10/4/2022 4:31:00 AM, 7.26471185684204
10/4/2022 12:32:00 AM, 10/4/2022 4:32:00 AM, 6.75173950195312
10/4/2022 12:33:00 AM, 10/4/2022 4:33:00 AM, 6.52027797698975
10/4/2022 12:34:00 AM, 10/4/2022 4:34:00 AM, 6.52027797698975
10/4/2022 12:35:00 AM, 10/4/2022 4:35:00 AM, 6.53212690353394
10/4/2022 12:36:00 AM, 10/4/2022 4:36:00 AM, 6.90838289260864
10/4/2022 12:37:00 AM, 10/4/2022 4:37:00 AM, 7.52849054336548
10/4/2022 12:38:00 AM, 10/4/2022 4:38:00 AM, 7.82986640930176
10/4/2022 12:39:00 AM, 10/4/2022 4:39:00 AM, 7.91484117507935
10/4/2022 12:40:00 AM, 10/4/2022 4:40:00 AM, 7.77592658996582
10/4/2022 12:41:00 AM, 10/4/2022 4:41:00 AM, 7.4843955039978
10/4/2022 12:42:00 AM, 10/4/2022 4:42:00 AM, 6.89562606811523
10/4/2022 12:43:00 AM, 10/4/2022 4:43:00 AM, 6.87039661407471
10/4/2022 12:44:00 AM, 10/4/2022 4:44:00 AM, 6.81204891204834
10/4/2022 12:45:00 AM, 10/4/2022 4:45:00 AM, 7.3957314491272
10/4/2022 12:46:00 AM, 10/4/2022 4:46:00 AM, 7.01981449127197
10/4/2022 12:47:00 AM, 10/4/2022 4:47:00 AM, 6.82950496673584
10/4/2022 12:48:00 AM, 10/4/2022 4:48:00 AM, 6.98589420318604
10/4/2022 12:49:00 AM, 10/4/2022 4:49:00 AM, 7.04235649108887
10/4/2022 12:50:00 AM, 10/4/2022 4:50:00 AM, 7.2309193611145
10/4/2022 12:51:00 AM, 10/4/2022 4:51:00 AM, 7.46794271469116
10/4/2022 12:52:00 AM, 10/4/2022 4:52:00 AM, 7.70204257965088
10/4/2022 12:53:00 AM, 10/4/2022 4:53:00 AM, 7.80315732955933
10/4/2022 12:54:00 AM, 10/4/2022 4:54:00 AM, 7.51256370544434
10/4/2022 12:55:00 AM, 10/4/2022 4:55:00 AM, 7.70587682723999
10/4/2022 12:56:00 AM, 10/4/2022 4:56:00 AM, 7.39019107818604
10/4/2022 12:57:00 AM, 10/4/2022 4:57:00 AM, 6.57295083999634
10/4/2022 12:58:00 AM, 10/4/2022 4:58:00 AM, 6.33391046524048
10/4/2022 12:59:00 AM, 10/4/2022 4:59:00 AM, 6.8270902633667
10/4/2022 1:00:00 AM, 10/4/2022 5:00:00 AM, 7.22879457473755
10/4/2022 1:01:00 AM, 10/4/2022 5:01:00 AM, 6.30124187469482
10/4/2022 1:02:00 AM, 10/4/2022 5:02:00 AM, 5.92919683456421
10/4/2022 1:03:00 AM, 10/4/2022 5:03:00 AM, 5.96122741699219
10/4/2022 1:04:00 AM, 10/4/2022 5:04:00 AM, 6.10269641876221
10/4/2022 1:05:00 AM, 10/4/2022 5:05:00 AM, 6.34771299362183
10/4/2022 1:06:00 AM, 10/4/2022 5:06:00 AM, 5.99779415130615
10/4/2022 1:07:00 AM, 10/4/2022 5:07:00 AM, 6.55860948562622
10/4/2022 1:08:00 AM, 10/4/2022 5:08:00 AM, 7.09222793579102
10/4/2022 1:09:00 AM, 10/4/2022 5:09:00 AM, 7.53252744674683
10/4/2022 1:10:00 AM, 10/4/2022 5:10:00 AM, 7.32255601882935
10/4/2022 1:11:00 AM, 10/4/2022 5:11:00 AM, 7.69279861450195
10/4/2022 1:12:00 AM, 10/4/2022 5:12:00 AM, 7.31486463546753
10/4/2022 1:13:00 AM, 10/4/2022 5:13:00 AM, 7.81615018844604
10/4/2022 1:14:00 AM, 10/4/2022 5:14:00 AM, 7.71837425231934
10/4/2022 1:15:00 AM, 10/4/2022 5:15:00 AM, 7.68569040298462
10/4/2022 1:16:00 AM, 10/4/2022 5:16:00 AM, 6.781418800354
10/4/2022 1:17:00 AM, 10/4/2022 5:17:00 AM, 7.19590997695923
10/4/2022 1:18:00 AM, 10/4/2022 5:18:00 AM, 7.39293003082275
10/4/2022 1:19:00 AM, 10/4/2022 5:19:00 AM, 6.88942861557007
10/4/2022 1:20:00 AM, 10/4/2022 5:20:00 AM, 6.79252958297729
10/4/2022 1:21:00 AM, 10/4/2022 5:21:00 AM, 7.24847316741943
10/4/2022 1:22:00 AM, 10/4/2022 5:22:00 AM, 6.81970453262329
10/4/2022 1:23:00 AM, 10/4/2022 5:23:00 AM, 6.82676649093628
10/4/2022 1:24:00 AM, 10/4/2022 5:24:00 AM, 6.82374095916748
10/4/2022 1:25:00 AM, 10/4/2022 5:25:00 AM, 7.21460294723511
10/4/2022 1:26:00 AM, 10/4/2022 5:26:00 AM, 7.91293239593506
10/4/2022 1:27:00 AM, 10/4/2022 5:27:00 AM, 8.18959903717041
10/4/2022 1:28:00 AM, 10/4/2022 5:28:00 AM, 8.56373691558838
10/4/2022 1:29:00 AM, 10/4/2022 5:29:00 AM, 8.72089290618896
10/4/2022 1:30:00 AM, 10/4/2022 5:30:00 AM, 8.54131031036377
10/4/2022 1:31:00 AM, 10/4/2022 5:31:00 AM, 7.86501598358154
10/4/2022 1:32:00 AM, 10/4/2022 5:32:00 AM, 7.49916124343872
10/4/2022 1:33:00 AM, 10/4/2022 5:33:00 AM, 7.28381061553955
10/4/2022 1:34:00 AM, 10/4/2022 5:34:00 AM, 7.22088623046875
10/4/2022 1:35:00 AM, 10/4/2022 5:35:00 AM, 7.22088623046875
10/4/2022 1:36:00 AM, 10/4/2022 5:36:00 AM, 7.18278837203979
10/4/2022 1:37:00 AM, 10/4/2022 5:37:00 AM, 6.75104379653931
10/4/2022 1:38:00 AM, 10/4/2022 5:38:00 AM, 7.85566186904907
10/4/2022 1:39:00 AM, 10/4/2022 5:39:00 AM, 8.78902816772461
10/4/2022 1:40:00 AM, 10/4/2022 5:40:00 AM, 7.91251611709595
10/4/2022 1:41:00 AM, 10/4/2022 5:41:00 AM, 7.0603199005127
10/4/2022 1:42:00 AM, 10/4/2022 5:42:00 AM, 7.66606855392456
10/4/2022 1:43:00 AM, 10/4/2022 5:43:00 AM, 7.26256513595581
10/4/2022 1:44:00 AM, 10/4/2022 5:44:00 AM, 8.13758182525635
10/4/2022 1:45:00 AM, 10/4/2022 5:45:00 AM, 8.2837610244751
10/4/2022 1:46:00 AM, 10/4/2022 5:46:00 AM, 9.7392110824585
10/4/2022 1:47:00 AM, 10/4/2022 5:47:00 AM, 8.91575717926025
10/4/2022 1:48:00 AM, 10/4/2022 5:48:00 AM, 8.92875289916992
10/4/2022 1:49:00 AM, 10/4/2022 5:49:00 AM, 9.07722473144531
10/4/2022 1:50:00 AM, 10/4/2022 5:50:00 AM, 9.08210945129395
10/4/2022 1:51:00 AM, 10/4/2022 5:51:00 AM, 8.45261001586914
10/4/2022 1:52:00 AM, 10/4/2022 5:52:00 AM, 9.0031213760376
10/4/2022 1:53:00 AM, 10/4/2022 5:53:00 AM, 7.98823499679565
10/4/2022 1:54:00 AM, 10/4/2022 5:54:00 AM, 6.92913675308228
10/4/2022 1:55:00 AM, 10/4/2022 5:55:00 AM, 7.39029264450073
10/4/2022 1:56:00 AM, 10/4/2022 5:56:00 AM, 7.24089002609253
10/4/2022 1:57:00 AM, 10/4/2022 5:57:00 AM, 7.26416873931885
10/4/2022 1:58:00 AM, 10/4/2022 5:58:00 AM, 7.43854808807373
10/4/2022 1:59:00 AM, 10/4/2022 5:59:00 AM, 6.5010986328125
10/4/2022 2:00:00 AM, 10/4/2022 6:00:00 AM, 6.46280860900879
10/4/2022 2:01:00 AM, 10/4/2022 6:01:00 AM, 7.01006841659546
10/4/2022 2:02:00 AM, 10/4/2022 6:02:00 AM, 7.28451299667358
10/4/2022 2:03:00 AM, 10/4/2022 6:03:00 AM, 7.38397121429443
10/4/2022 2:04:00 AM, 10/4/2022 6:04:00 AM, 7.75586271286011
10/4/2022 2:05:00 AM, 10/4/2022 6:05:00 AM, 7.47384643554687
10/4/2022 2:06:00 AM, 10/4/2022 6:06:00 AM, 6.20868539810181
10/4/2022 2:07:00 AM, 10/4/2022 6:07:00 AM, 6.08579111099243
10/4/2022 2:08:00 AM, 10/4/2022 6:08:00 AM, 6.19816780090332
10/4/2022 2:09:00 AM, 10/4/2022 6:09:00 AM, 6.9920072555542
10/4/2022 2:10:00 AM, 10/4/2022 6:10:00 AM, 7.39139986038208
10/4/2022 2:11:00 AM, 10/4/2022 6:11:00 AM, 6.92750835418701
10/4/2022 2:12:00 AM, 10/4/2022 6:12:00 AM, 6.47362232208252
10/4/2022 2:13:00 AM, 10/4/2022 6:13:00 AM, 6.68403577804565
10/4/2022 2:14:00 AM, 10/4/2022 6:14:00 AM, 6.73568153381348
10/4/2022 2:15:00 AM, 10/4/2022 6:15:00 AM, 7.01890516281128
10/4/2022 2:16:00 AM, 10/4/2022 6:16:00 AM, 7.39387178421021
10/4/2022 2:17:00 AM, 10/4/2022 6:17:00 AM, 6.99954509735107
10/4/2022 2:18:00 AM, 10/4/2022 6:18:00 AM, 6.63468933105469
10/4/2022 2:19:00 AM, 10/4/2022 6:19:00 AM, 6.40305328369141
10/4/2022 2:20:00 AM, 10/4/2022 6:20:00 AM, 6.4138879776001
10/4/2022 2:21:00 AM, 10/4/2022 6:21:00 AM, 6.53720998764038
10/4/2022 2:22:00 AM, 10/4/2022 6:22:00 AM, 6.15440797805786
10/4/2022 2:23:00 AM, 10/4/2022 6:23:00 AM, 6.38633346557617
10/4/2022 2:24:00 AM, 10/4/2022 6:24:00 AM, 6.46434831619263
10/4/2022 2:25:00 AM, 10/4/2022 6:25:00 AM, 6.15394592285156
10/4/2022 2:26:00 AM, 10/4/2022 6:26:00 AM, 6.46178102493286
10/4/2022 2:27:00 AM, 10/4/2022 6:27:00 AM, 6.73173046112061
10/4/2022 2:28:00 AM, 10/4/2022 6:28:00 AM, 7.19916725158691
10/4/2022 2:29:00 AM, 10/4/2022 6:29:00 AM, 6.60425996780396
10/4/2022 2:30:00 AM, 10/4/2022 6:30:00 AM, 6.37686014175415
10/4/2022 2:31:00 AM, 10/4/2022 6:31:00 AM, 6.72882795333862
10/4/2022 2:32:00 AM, 10/4/2022 6:32:00 AM, 6.96172761917114
10/4/2022 2:33:00 AM, 10/4/2022 6:33:00 AM, 6.86451387405396
10/4/2022 2:34:00 AM, 10/4/2022 6:34:00 AM, 6.37552070617676
10/4/2022 2:35:00 AM, 10/4/2022 6:35:00 AM, 7.01070547103882
10/4/2022 2:36:00 AM, 10/4/2022 6:36:00 AM, 7.01070547103882
10/4/2022 2:37:00 AM, 10/4/2022 6:37:00 AM, 7.01070547103882
10/4/2022 2:38:00 AM, 10/4/2022 6:38:00 AM, 5.51997804641724
10/4/2022 2:39:00 AM, 10/4/2022 6:39:00 AM, 4.61361598968506
10/4/2022 2:40:00 AM, 10/4/2022 6:40:00 AM, 4.20008945465088
10/4/2022 2:41:00 AM, 10/4/2022 6:41:00 AM, 4.45308637619019
10/4/2022 2:42:00 AM, 10/4/2022 6:42:00 AM, 4.44475889205933
10/4/2022 2:43:00 AM, 10/4/2022 6:43:00 AM, 4.34363698959351
10/4/2022 2:44:00 AM, 10/4/2022 6:44:00 AM, 4.84715747833252
10/4/2022 2:45:00 AM, 10/4/2022 6:45:00 AM, 4.45601749420166
10/4/2022 2:46:00 AM, 10/4/2022 6:46:00 AM, 4.14549446105957
10/4/2022 2:47:00 AM, 10/4/2022 6:47:00 AM, 4.31497287750244
10/4/2022 2:48:00 AM, 10/4/2022 6:48:00 AM, 5.10691499710083
10/4/2022 2:49:00 AM, 10/4/2022 6:49:00 AM, 5.51579713821411
10/4/2022 2:50:00 AM, 10/4/2022 6:50:00 AM, 5.77189588546753
10/4/2022 2:51:00 AM, 10/4/2022 6:51:00 AM, 6.54455280303955
10/4/2022 2:52:00 AM, 10/4/2022 6:52:00 AM, 6.18089914321899
10/4/2022 2:53:00 AM, 10/4/2022 6:53:00 AM, 6.03158283233643
10/4/2022 2:54:00 AM, 10/4/2022 6:54:00 AM, 5.89687585830688
10/4/2022 2:55:00 AM, 10/4/2022 6:55:00 AM, 5.38771438598633
10/4/2022 2:56:00 AM, 10/4/2022 6:56:00 AM, 6.27706289291382
10/4/2022 2:57:00 AM, 10/4/2022 6:57:00 AM, 6.16559600830078
10/4/2022 2:58:00 AM, 10/4/2022 6:58:00 AM, 5.95835876464844
10/4/2022 2:59:00 AM, 10/4/2022 6:59:00 AM, 5.47162294387817
10/4/2022 3:00:00 AM, 10/4/2022 7:00:00 AM, 5.28668069839478
10/4/2022 3:01:00 AM, 10/4/2022 7:01:00 AM, 6.00789451599121
10/4/2022 3:02:00 AM, 10/4/2022 7:02:00 AM, 6.19062805175781
10/4/2022 3:03:00 AM, 10/4/2022 7:03:00 AM, 6.33356237411499
10/4/2022 3:04:00 AM, 10/4/2022 7:04:00 AM, 6.2413387298584
10/4/2022 3:05:00 AM, 10/4/2022 7:05:00 AM, 5.33725452423096
10/4/2022 3:06:00 AM, 10/4/2022 7:06:00 AM, 6.02034664154053
10/4/2022 3:07:00 AM, 10/4/2022 7:07:00 AM, 6.27347755432129
10/4/2022 3:08:00 AM, 10/4/2022 7:08:00 AM, 5.73931264877319
10/4/2022 3:09:00 AM, 10/4/2022 7:09:00 AM, 6.53514909744263
10/4/2022 3:10:00 AM, 10/4/2022 7:10:00 AM, 6.8257884979248
10/4/2022 3:11:00 AM, 10/4/2022 7:11:00 AM, 6.70562171936035
10/4/2022 3:12:00 AM, 10/4/2022 7:12:00 AM, 7.10748767852783
10/4/2022 3:13:00 AM, 10/4/2022 7:13:00 AM, 6.46250486373901
10/4/2022 3:14:00 AM, 10/4/2022 7:14:00 AM, 6.55646705627441
10/4/2022 3:15:00 AM, 10/4/2022 7:15:00 AM, 6.70454025268555
10/4/2022 3:16:00 AM, 10/4/2022 7:16:00 AM, 6.89176607131958
10/4/2022 3:17:00 AM, 10/4/2022 7:17:00 AM, 6.75085306167603
10/4/2022 3:18:00 AM, 10/4/2022 7:18:00 AM, 6.30224704742432
10/4/2022 3:19:00 AM, 10/4/2022 7:19:00 AM, 5.39174890518188
10/4/2022 3:20:00 AM, 10/4/2022 7:20:00 AM, 4.33205080032349
10/4/2022 3:21:00 AM, 10/4/2022 7:21:00 AM, 5.93769598007202
10/4/2022 3:22:00 AM, 10/4/2022 7:22:00 AM, 5.87555360794067
10/4/2022 3:23:00 AM, 10/4/2022 7:23:00 AM, 5.4204273223877
10/4/2022 3:24:00 AM, 10/4/2022 7:24:00 AM, 6.63236474990845
10/4/2022 3:25:00 AM, 10/4/2022 7:25:00 AM, 6.37374210357666
10/4/2022 3:26:00 AM, 10/4/2022 7:26:00 AM, 5.8426628112793
10/4/2022 3:27:00 AM, 10/4/2022 7:27:00 AM, 6.3504524230957
10/4/2022 3:28:00 AM, 10/4/2022 7:28:00 AM, 5.94155406951904
10/4/2022 3:29:00 AM, 10/4/2022 7:29:00 AM, 5.67479133605957
10/4/2022 3:30:00 AM, 10/4/2022 7:30:00 AM, 6.04031324386597
10/4/2022 3:31:00 AM, 10/4/2022 7:31:00 AM, 5.72149705886841
10/4/2022 3:32:00 AM, 10/4/2022 7:32:00 AM, 5.65237426757812
10/4/2022 3:33:00 AM, 10/4/2022 7:33:00 AM, 5.9817328453064
10/4/2022 3:34:00 AM, 10/4/2022 7:34:00 AM, 6.17414951324463
10/4/2022 3:35:00 AM, 10/4/2022 7:35:00 AM, 5.74781942367554
10/4/2022 3:36:00 AM, 10/4/2022 7:36:00 AM, 6.2032585144043
10/4/2022 3:37:00 AM, 10/4/2022 7:37:00 AM, 6.26428556442261
10/4/2022 3:38:00 AM, 10/4/2022 7:38:00 AM, 6.26428556442261
10/4/2022 3:39:00 AM, 10/4/2022 7:39:00 AM, 6.54631376266479
10/4/2022 3:40:00 AM, 10/4/2022 7:40:00 AM, 5.63531160354614
10/4/2022 3:41:00 AM, 10/4/2022 7:41:00 AM, 6.70499897003174
10/4/2022 3:42:00 AM, 10/4/2022 7:42:00 AM, 7.26458787918091
10/4/2022 3:43:00 AM, 10/4/2022 7:43:00 AM, 7.22312450408936
10/4/2022 3:44:00 AM, 10/4/2022 7:44:00 AM, 7.32315683364868
10/4/2022 3:45:00 AM, 10/4/2022 7:45:00 AM, 7.11288261413574
10/4/2022 3:46:00 AM, 10/4/2022 7:46:00 AM, 6.36730289459229
10/4/2022 3:47:00 AM, 10/4/2022 7:47:00 AM, 6.55184602737427
10/4/2022 3:48:00 AM, 10/4/2022 7:48:00 AM, 5.98717403411865
10/4/2022 3:49:00 AM, 10/4/2022 7:49:00 AM, 6.15070390701294
10/4/2022 3:50:00 AM, 10/4/2022 7:50:00 AM, 5.44021081924438
10/4/2022 3:51:00 AM, 10/4/2022 7:51:00 AM, 5.45714330673218
10/4/2022 3:52:00 AM, 10/4/2022 7:52:00 AM, 5.08843326568604
10/4/2022 3:53:00 AM, 10/4/2022 7:53:00 AM, 5.31484651565552
10/4/2022 3:54:00 AM, 10/4/2022 7:54:00 AM, 4.89894533157349
10/4/2022 3:55:00 AM, 10/4/2022 7:55:00 AM, 4.33775949478149
10/4/2022 3:56:00 AM, 10/4/2022 7:56:00 AM, 4.32561588287354
10/4/2022 3:57:00 AM, 10/4/2022 7:57:00 AM, 4.41776943206787
10/4/2022 3:58:00 AM, 10/4/2022 7:58:00 AM, 4.3459620475769
10/4/2022 3:59:00 AM, 10/4/2022 7:59:00 AM, 4.2613639831543
10/4/2022 4:00:00 AM, 10/4/2022 8:00:00 AM, 4.80887126922607
10/4/2022 4:01:00 AM, 10/4/2022 8:01:00 AM, 4.89207410812378
10/4/2022 4:02:00 AM, 10/4/2022 8:02:00 AM, 5.1195650100708
10/4/2022 4:03:00 AM, 10/4/2022 8:03:00 AM, 4.62779140472412
10/4/2022 4:04:00 AM, 10/4/2022 8:04:00 AM, 4.1239185333252
10/4/2022 4:05:00 AM, 10/4/2022 8:05:00 AM, 4.29742813110352
10/4/2022 4:06:00 AM, 10/4/2022 8:06:00 AM, 4.82804536819458
10/4/2022 4:07:00 AM, 10/4/2022 8:07:00 AM, 5.1159496307373
10/4/2022 4:08:00 AM, 10/4/2022 8:08:00 AM, 5.15223360061646
10/4/2022 4:09:00 AM, 10/4/2022 8:09:00 AM, 3.74349665641785
10/4/2022 4:10:00 AM, 10/4/2022 8:10:00 AM, 3.20990705490112
10/4/2022 4:11:00 AM, 10/4/2022 8:11:00 AM, 3.38210296630859
10/4/2022 4:12:00 AM, 10/4/2022 8:12:00 AM, 4.26611614227295
10/4/2022 4:13:00 AM, 10/4/2022 8:13:00 AM, 4.3031325340271
10/4/2022 4:14:00 AM, 10/4/2022 8:14:00 AM, 4.32615804672241
10/4/2022 4:15:00 AM, 10/4/2022 8:15:00 AM, 4.18074893951416
10/4/2022 4:16:00 AM, 10/4/2022 8:16:00 AM, 4.00557231903076
10/4/2022 4:17:00 AM, 10/4/2022 8:17:00 AM, 4.33678531646729
10/4/2022 4:18:00 AM, 10/4/2022 8:18:00 AM, 4.11540937423706
10/4/2022 4:19:00 AM, 10/4/2022 8:19:00 AM, 3.91571354866028
10/4/2022 4:20:00 AM, 10/4/2022 8:20:00 AM, 4.85477209091187
10/4/2022 4:21:00 AM, 10/4/2022 8:21:00 AM, 5.37103939056396
10/4/2022 4:22:00 AM, 10/4/2022 8:22:00 AM, 5.34351634979248
10/4/2022 4:23:00 AM, 10/4/2022 8:23:00 AM, 4.70716190338135
10/4/2022 4:24:00 AM, 10/4/2022 8:24:00 AM, 4.44264078140259
10/4/2022 4:25:00 AM, 10/4/2022 8:25:00 AM, 5.54688930511475
10/4/2022 4:26:00 AM, 10/4/2022 8:26:00 AM, 5.56267309188843
10/4/2022 4:27:00 AM, 10/4/2022 8:27:00 AM, 6.00948047637939
10/4/2022 4:28:00 AM, 10/4/2022 8:28:00 AM, 6.24213123321533
10/4/2022 4:29:00 AM, 10/4/2022 8:29:00 AM, 6.28202867507935
10/4/2022 4:30:00 AM, 10/4/2022 8:30:00 AM, 6.70559644699097
10/4/2022 4:31:00 AM, 10/4/2022 8:31:00 AM, 6.96656370162964
10/4/2022 4:32:00 AM, 10/4/2022 8:32:00 AM, 6.44991064071655
10/4/2022 4:33:00 AM, 10/4/2022 8:33:00 AM, 6.43824577331543
10/4/2022 4:34:00 AM, 10/4/2022 8:34:00 AM, 6.09044790267944
10/4/2022 4:35:00 AM, 10/4/2022 8:35:00 AM, 6.28555059432983
10/4/2022 4:36:00 AM, 10/4/2022 8:36:00 AM, 6.29506063461304
10/4/2022 4:37:00 AM, 10/4/2022 8:37:00 AM, 6.05863571166992
10/4/2022 4:38:00 AM, 10/4/2022 8:38:00 AM, 6.24101972579956
10/4/2022 4:39:00 AM, 10/4/2022 8:39:00 AM, 6.24101972579956
10/4/2022 4:40:00 AM, 10/4/2022 8:40:00 AM, 6.44216346740723
10/4/2022 4:41:00 AM, 10/4/2022 8:41:00 AM, 6.85072946548462
10/4/2022 4:42:00 AM, 10/4/2022 8:42:00 AM, 6.73501825332642
10/4/2022 4:43:00 AM, 10/4/2022 8:43:00 AM, 6.17915678024292
10/4/2022 4:44:00 AM, 10/4/2022 8:44:00 AM, 5.64934015274048
10/4/2022 4:45:00 AM, 10/4/2022 8:45:00 AM, 5.73994398117065
10/4/2022 4:46:00 AM, 10/4/2022 8:46:00 AM, 5.57229614257813
10/4/2022 4:47:00 AM, 10/4/2022 8:47:00 AM, 5.94619560241699
10/4/2022 4:48:00 AM, 10/4/2022 8:48:00 AM, 6.46410894393921
10/4/2022 4:49:00 AM, 10/4/2022 8:49:00 AM, 6.16351747512817
10/4/2022 4:50:00 AM, 10/4/2022 8:50:00 AM, 6.16265106201172
10/4/2022 4:51:00 AM, 10/4/2022 8:51:00 AM, 5.03792524337769
10/4/2022 4:52:00 AM, 10/4/2022 8:52:00 AM, 5.36236238479614
10/4/2022 4:53:00 AM, 10/4/2022 8:53:00 AM, 4.8123927116394
10/4/2022 4:54:00 AM, 10/4/2022 8:54:00 AM, 4.50393342971802
10/4/2022 4:55:00 AM, 10/4/2022 8:55:00 AM, 4.77318668365479
10/4/2022 4:56:00 AM, 10/4/2022 8:56:00 AM, 5.0087890625
10/4/2022 4:57:00 AM, 10/4/2022 8:57:00 AM, 5.22899484634399
10/4/2022 4:58:00 AM, 10/4/2022 8:58:00 AM, 5.30835151672363
10/4/2022 4:59:00 AM, 10/4/2022 8:59:00 AM, 5.938560962677
10/4/2022 5:00:00 AM, 10/4/2022 9:00:00 AM, 5.59367275238037
10/4/2022 5:01:00 AM, 10/4/2022 9:01:00 AM, 5.16808605194092
10/4/2022 5:02:00 AM, 10/4/2022 9:02:00 AM, 5.88860654830933
10/4/2022 5:03:00 AM, 10/4/2022 9:03:00 AM, 6.77820825576782
10/4/2022 5:04:00 AM, 10/4/2022 9:04:00 AM, 6.50431299209595
10/4/2022 5:05:00 AM, 10/4/2022 9:05:00 AM, 7.30203866958618
10/4/2022 5:06:00 AM, 10/4/2022 9:06:00 AM, 7.95991182327271
10/4/2022 5:07:00 AM, 10/4/2022 9:07:00 AM, 7.69803762435913
10/4/2022 5:08:00 AM, 10/4/2022 9:08:00 AM, 7.65944528579712
10/4/2022 5:09:00 AM, 10/4/2022 9:09:00 AM, 6.8774995803833
10/4/2022 5:10:00 AM, 10/4/2022 9:10:00 AM, 6.671950340271
10/4/2022 5:11:00 AM, 10/4/2022 9:11:00 AM, 6.44502925872803
10/4/2022 5:12:00 AM, 10/4/2022 9:12:00 AM, 7.29364728927612
10/4/2022 5:13:00 AM, 10/4/2022 9:13:00 AM, 8.30634880065918
10/4/2022 5:14:00 AM, 10/4/2022 9:14:00 AM, 8.51030254364014
10/4/2022 5:15:00 AM, 10/4/2022 9:15:00 AM, 7.52475070953369
10/4/2022 5:16:00 AM, 10/4/2022 9:16:00 AM, 6.72388505935669
10/4/2022 5:17:00 AM, 10/4/2022 9:17:00 AM, 6.9246129989624
10/4/2022 5:18:00 AM, 10/4/2022 9:18:00 AM, 7.98813104629517
10/4/2022 5:19:00 AM, 10/4/2022 9:19:00 AM, 7.55894804000854
10/4/2022 5:20:00 AM, 10/4/2022 9:20:00 AM, 7.18416786193848
10/4/2022 5:21:00 AM, 10/4/2022 9:21:00 AM, 8.38623905181885
10/4/2022 5:22:00 AM, 10/4/2022 9:22:00 AM, 7.93213748931885
10/4/2022 5:23:00 AM, 10/4/2022 9:23:00 AM, 8.44984245300293
10/4/2022 5:24:00 AM, 10/4/2022 9:24:00 AM, 9.60327339172363
10/4/2022 5:25:00 AM, 10/4/2022 9:25:00 AM, 9.79640674591064
10/4/2022 5:26:00 AM, 10/4/2022 9:26:00 AM, 9.38955688476562
10/4/2022 5:27:00 AM, 10/4/2022 9:27:00 AM, 8.33502101898193
10/4/2022 5:28:00 AM, 10/4/2022 9:28:00 AM, 8.86588191986084
10/4/2022 5:29:00 AM, 10/4/2022 9:29:00 AM, 10.0509548187256
10/4/2022 5:30:00 AM, 10/4/2022 9:30:00 AM, 10.9794912338257
10/4/2022 5:31:00 AM, 10/4/2022 9:31:00 AM, 9.87621307373047
10/4/2022 5:32:00 AM, 10/4/2022 9:32:00 AM, 9.19286727905273
10/4/2022 5:33:00 AM, 10/4/2022 9:33:00 AM, 9.24960422515869
10/4/2022 5:34:00 AM, 10/4/2022 9:34:00 AM, 7.90784931182861
10/4/2022 5:35:00 AM, 10/4/2022 9:35:00 AM, 8.81346416473389
10/4/2022 5:36:00 AM, 10/4/2022 9:36:00 AM, 8.72695827484131
10/4/2022 5:37:00 AM, 10/4/2022 9:37:00 AM, 8.7595682144165
10/4/2022 5:38:00 AM, 10/4/2022 9:38:00 AM, 8.91227436065674
10/4/2022 5:39:00 AM, 10/4/2022 9:39:00 AM, 9.01540946960449
10/4/2022 5:40:00 AM, 10/4/2022 9:40:00 AM, 9.01540946960449
10/4/2022 5:41:00 AM, 10/4/2022 9:41:00 AM, 8.02206993103027
10/4/2022 5:42:00 AM, 10/4/2022 9:42:00 AM, 6.22423315048218
10/4/2022 5:43:00 AM, 10/4/2022 9:43:00 AM, 6.58818244934082
10/4/2022 5:44:00 AM, 10/4/2022 9:44:00 AM, 7.606285572052
10/4/2022 5:45:00 AM, 10/4/2022 9:45:00 AM, 8.04715156555176
10/4/2022 5:46:00 AM, 10/4/2022 9:46:00 AM, 7.34029054641724
10/4/2022 5:47:00 AM, 10/4/2022 9:47:00 AM, 7.3791880607605
10/4/2022 5:48:00 AM, 10/4/2022 9:48:00 AM, 7.71402835845947
10/4/2022 5:49:00 AM, 10/4/2022 9:49:00 AM, 8.00998210906982
10/4/2022 5:50:00 AM, 10/4/2022 9:50:00 AM, 8.64202117919922
10/4/2022 5:51:00 AM, 10/4/2022 9:51:00 AM, 9.03586292266846
10/4/2022 5:52:00 AM, 10/4/2022 9:52:00 AM, 8.61145877838135
10/4/2022 5:53:00 AM, 10/4/2022 9:53:00 AM, 9.23558521270752
10/4/2022 5:54:00 AM, 10/4/2022 9:54:00 AM, 9.74369049072266
10/4/2022 5:55:00 AM, 10/4/2022 9:55:00 AM, 11.1213750839233
10/4/2022 5:56:00 AM, 10/4/2022 9:56:00 AM, 12.4487190246582
10/4/2022 5:57:00 AM, 10/4/2022 9:57:00 AM, 11.4853019714355
10/4/2022 5:58:00 AM, 10/4/2022 9:58:00 AM, 12.0753946304321
10/4/2022 5:59:00 AM, 10/4/2022 9:59:00 AM, 11.6970443725586
10/4/2022 6:00:00 AM, 10/4/2022 10:00:00 AM, 11.8402500152588
10/4/2022 6:01:00 AM, 10/4/2022 10:01:00 AM, 11.8473510742188
10/4/2022 6:02:00 AM, 10/4/2022 10:02:00 AM, 10.1028461456299
10/4/2022 6:03:00 AM, 10/4/2022 10:03:00 AM, 9.24267578125
10/4/2022 6:04:00 AM, 10/4/2022 10:04:00 AM, 9.30275440216064
10/4/2022 6:05:00 AM, 10/4/2022 10:05:00 AM, 9.27244186401367
10/4/2022 6:06:00 AM, 10/4/2022 10:06:00 AM, 8.79478549957275
10/4/2022 6:07:00 AM, 10/4/2022 10:07:00 AM, 9.33120250701904
10/4/2022 6:08:00 AM, 10/4/2022 10:08:00 AM, 9.14439582824707
10/4/2022 6:09:00 AM, 10/4/2022 10:09:00 AM, 9.92441463470459
10/4/2022 6:10:00 AM, 10/4/2022 10:10:00 AM, 9.63744735717773
10/4/2022 6:11:00 AM, 10/4/2022 10:11:00 AM, 8.92122268676758
10/4/2022 6:12:00 AM, 10/4/2022 10:12:00 AM, 9.00596904754639
10/4/2022 6:13:00 AM, 10/4/2022 10:13:00 AM, 8.48292446136475
10/4/2022 6:14:00 AM, 10/4/2022 10:14:00 AM, 8.82596778869629
10/4/2022 6:15:00 AM, 10/4/2022 10:15:00 AM, 8.17530536651611
10/4/2022 6:16:00 AM, 10/4/2022 10:16:00 AM, 6.92011117935181
10/4/2022 6:17:00 AM, 10/4/2022 10:17:00 AM, 7.58515453338623
10/4/2022 6:18:00 AM, 10/4/2022 10:18:00 AM, 8.12768840789795
10/4/2022 6:19:00 AM, 10/4/2022 10:19:00 AM, 8.06213188171387
10/4/2022 6:20:00 AM, 10/4/2022 10:20:00 AM, 6.75206232070923
10/4/2022 6:21:00 AM, 10/4/2022 10:21:00 AM, 7.11554336547852
10/4/2022 6:22:00 AM, 10/4/2022 10:22:00 AM, 7.99858331680298
10/4/2022 6:23:00 AM, 10/4/2022 10:23:00 AM, 7.71743392944336
10/4/2022 6:24:00 AM, 10/4/2022 10:24:00 AM, 6.91933917999268
10/4/2022 6:25:00 AM, 10/4/2022 10:25:00 AM, 7.12395143508911
10/4/2022 6:26:00 AM, 10/4/2022 10:26:00 AM, 8.66719055175781
10/4/2022 6:27:00 AM, 10/4/2022 10:27:00 AM, 9.8743896484375
10/4/2022 6:28:00 AM, 10/4/2022 10:28:00 AM, 11.2710161209106
10/4/2022 6:29:00 AM, 10/4/2022 10:29:00 AM, 10.9244956970215
10/4/2022 6:30:00 AM, 10/4/2022 10:30:00 AM, 5.64086961746216
10/4/2022 6:31:00 AM, 10/4/2022 10:31:00 AM, 7.51297616958618
10/4/2022 6:32:00 AM, 10/4/2022 10:32:00 AM, 9.03015995025635
10/4/2022 6:33:00 AM, 10/4/2022 10:33:00 AM, 9.35255241394043
10/4/2022 6:34:00 AM, 10/4/2022 10:34:00 AM, 10.122802734375
10/4/2022 6:35:00 AM, 10/4/2022 10:35:00 AM, 10.1497678756714
10/4/2022 6:36:00 AM, 10/4/2022 10:36:00 AM, 11.1358222961426
10/4/2022 6:37:00 AM, 10/4/2022 10:37:00 AM, 11.8026056289673
10/4/2022 6:38:00 AM, 10/4/2022 10:38:00 AM, 8.7728443145752
10/4/2022 6:39:00 AM, 10/4/2022 10:39:00 AM, 9.1433162689209
10/4/2022 6:40:00 AM, 10/4/2022 10:40:00 AM, 9.25822925567627
10/4/2022 6:41:00 AM, 10/4/2022 10:41:00 AM, 9.25822925567627
10/4/2022 6:42:00 AM, 10/4/2022 10:42:00 AM, 9.77570915222168
10/4/2022 6:43:00 AM, 10/4/2022 10:43:00 AM, 10.6449680328369
10/4/2022 6:44:00 AM, 10/4/2022 10:44:00 AM, 10.1377992630005
10/4/2022 6:45:00 AM, 10/4/2022 10:45:00 AM, 12.0767631530762
10/4/2022 6:46:00 AM, 10/4/2022 10:46:00 AM, 9.87368869781494
10/4/2022 6:47:00 AM, 10/4/2022 10:47:00 AM, 10.1466236114502
10/4/2022 6:48:00 AM, 10/4/2022 10:48:00 AM, 10.268762588501
10/4/2022 6:49:00 AM, 10/4/2022 10:49:00 AM, 10.8187646865845
10/4/2022 6:50:00 AM, 10/4/2022 10:50:00 AM, 10.3730087280273
10/4/2022 6:51:00 AM, 10/4/2022 10:51:00 AM, 9.50415706634521
10/4/2022 6:52:00 AM, 10/4/2022 10:52:00 AM, 11.5907621383667
10/4/2022 6:53:00 AM, 10/4/2022 10:53:00 AM, 9.5055627822876
10/4/2022 6:54:00 AM, 10/4/2022 10:54:00 AM, 9.7332706451416
10/4/2022 6:55:00 AM, 10/4/2022 10:55:00 AM, 10.2337656021118
10/4/2022 6:56:00 AM, 10/4/2022 10:56:00 AM, 10.1901330947876
10/4/2022 6:57:00 AM, 10/4/2022 10:57:00 AM, 9.15597629547119
10/4/2022 6:58:00 AM, 10/4/2022 10:58:00 AM, 9.85514736175537
10/4/2022 6:59:00 AM, 10/4/2022 10:59:00 AM, 10.6002740859985
10/4/2022 7:00:00 AM, 10/4/2022 11:00:00 AM, 11.3458404541016
10/4/2022 7:01:00 AM, 10/4/2022 11:01:00 AM, 9.99489974975586
10/4/2022 7:02:00 AM, 10/4/2022 11:02:00 AM, 10.0939292907715
10/4/2022 7:03:00 AM, 10/4/2022 11:03:00 AM, 11.1343774795532
10/4/2022 7:04:00 AM, 10/4/2022 11:04:00 AM, 9.8774585723877
10/4/2022 7:05:00 AM, 10/4/2022 11:05:00 AM, 8.72427940368652
10/4/2022 7:06:00 AM, 10/4/2022 11:06:00 AM, 9.72719097137451
10/4/2022 7:07:00 AM, 10/4/2022 11:07:00 AM, 10.3700313568115
10/4/2022 7:08:00 AM, 10/4/2022 11:08:00 AM, 10.5094804763794
10/4/2022 7:09:00 AM, 10/4/2022 11:09:00 AM, 9.87272262573242
10/4/2022 7:10:00 AM, 10/4/2022 11:10:00 AM, 10.7802257537842
10/4/2022 7:11:00 AM, 10/4/2022 11:11:00 AM, 11.2000045776367
10/4/2022 7:12:00 AM, 10/4/2022 11:12:00 AM, 9.80902767181396
10/4/2022 7:13:00 AM, 10/4/2022 11:13:00 AM, 10.9182043075562
10/4/2022 7:14:00 AM, 10/4/2022 11:14:00 AM, 12.0326404571533
10/4/2022 7:15:00 AM, 10/4/2022 11:15:00 AM, 11.8407688140869
10/4/2022 7:16:00 AM, 10/4/2022 11:16:00 AM, 9.76157474517822
10/4/2022 7:17:00 AM, 10/4/2022 11:17:00 AM, 10.8753576278687
10/4/2022 7:18:00 AM, 10/4/2022 11:18:00 AM, 12.0815534591675
10/4/2022 7:19:00 AM, 10/4/2022 11:19:00 AM, 12.1596460342407
10/4/2022 7:20:00 AM, 10/4/2022 11:20:00 AM, 13.6731042861938
10/4/2022 7:21:00 AM, 10/4/2022 11:21:00 AM, 14.1675939559937
10/4/2022 7:22:00 AM, 10/4/2022 11:22:00 AM, 11.3238706588745
10/4/2022 7:23:00 AM, 10/4/2022 11:23:00 AM, 11.1294202804565
10/4/2022 7:24:00 AM, 10/4/2022 11:24:00 AM, 12.2020034790039
10/4/2022 7:25:00 AM, 10/4/2022 11:25:00 AM, 13.5121479034424
10/4/2022 7:26:00 AM, 10/4/2022 11:26:00 AM, 13.5329322814941
10/4/2022 7:27:00 AM, 10/4/2022 11:27:00 AM, 12.7047357559204
10/4/2022 7:28:00 AM, 10/4/2022 11:28:00 AM, 13.216721534729
10/4/2022 7:29:00 AM, 10/4/2022 11:29:00 AM, 11.1785078048706
10/4/2022 7:30:00 AM, 10/4/2022 11:30:00 AM, 11.7740201950073
10/4/2022 7:31:00 AM, 10/4/2022 11:31:00 AM, 12.185112953186
10/4/2022 7:32:00 AM, 10/4/2022 11:32:00 AM, 12.7809524536133
10/4/2022 7:33:00 AM, 10/4/2022 11:33:00 AM, 12.5049295425415
10/4/2022 7:34:00 AM, 10/4/2022 11:34:00 AM, 12.7660284042358
10/4/2022 7:35:00 AM, 10/4/2022 11:35:00 AM, 13.407075881958
10/4/2022 7:36:00 AM, 10/4/2022 11:36:00 AM, 14.085259437561
10/4/2022 7:37:00 AM, 10/4/2022 11:37:00 AM, 14.5508947372437
10/4/2022 7:38:00 AM, 10/4/2022 11:38:00 AM, 13.7646312713623
10/4/2022 7:39:00 AM, 10/4/2022 11:39:00 AM, 14.5748529434204
10/4/2022 7:40:00 AM, 10/4/2022 11:40:00 AM, 15.653826713562
10/4/2022 7:41:00 AM, 10/4/2022 11:41:00 AM, 15.5586605072021
10/4/2022 7:42:00 AM, 10/4/2022 11:42:00 AM, 15.5586605072021
10/4/2022 7:43:00 AM, 10/4/2022 11:43:00 AM, 16.3626918792725
10/4/2022 7:44:00 AM, 10/4/2022 11:44:00 AM, 17.7751541137695
10/4/2022 7:45:00 AM, 10/4/2022 11:45:00 AM, 16.5574626922607
10/4/2022 7:46:00 AM, 10/4/2022 11:46:00 AM, 16.1096878051758
10/4/2022 7:47:00 AM, 10/4/2022 11:47:00 AM, 13.5782299041748
10/4/2022 7:48:00 AM, 10/4/2022 11:48:00 AM, 15.6169242858887
10/4/2022 7:49:00 AM, 10/4/2022 11:49:00 AM, 15.892954826355
10/4/2022 7:50:00 AM, 10/4/2022 11:50:00 AM, 15.2589740753174
10/4/2022 7:51:00 AM, 10/4/2022 11:51:00 AM, 14.9930238723755
10/4/2022 7:52:00 AM, 10/4/2022 11:52:00 AM, 14.9239892959595
10/4/2022 7:53:00 AM, 10/4/2022 11:53:00 AM, 16.1057319641113
10/4/2022 7:54:00 AM, 10/4/2022 11:54:00 AM, 15.6540908813477
10/4/2022 7:55:00 AM, 10/4/2022 11:55:00 AM, 14.6041593551636
10/4/2022 7:56:00 AM, 10/4/2022 11:56:00 AM, 14.4739656448364
10/4/2022 7:57:00 AM, 10/4/2022 11:57:00 AM, 14.8677654266357
10/4/2022 7:58:00 AM, 10/4/2022 11:58:00 AM, 15.2270660400391
10/4/2022 7:59:00 AM, 10/4/2022 11:59:00 AM, 15.5470161437988
10/4/2022 8:00:00 AM, 10/4/2022 12:00:00 PM, 15.9318180084229
10/4/2022 8:01:00 AM, 10/4/2022 12:01:00 PM, 16.7691955566406
10/4/2022 8:02:00 AM, 10/4/2022 12:02:00 PM, 16.07887840271
10/4/2022 8:03:00 AM, 10/4/2022 12:03:00 PM, 15.8128108978271
10/4/2022 8:04:00 AM, 10/4/2022 12:04:00 PM, 15.1450567245483
10/4/2022 8:05:00 AM, 10/4/2022 12:05:00 PM, 15.0964431762695
10/4/2022 8:06:00 AM, 10/4/2022 12:06:00 PM, 15.0598363876343
10/4/2022 8:07:00 AM, 10/4/2022 12:07:00 PM, 15.0775566101074
10/4/2022 8:08:00 AM, 10/4/2022 12:08:00 PM, 15.3176298141479
10/4/2022 8:09:00 AM, 10/4/2022 12:09:00 PM, 15.6206922531128
10/4/2022 8:10:00 AM, 10/4/2022 12:10:00 PM, 16.8157920837402
10/4/2022 8:11:00 AM, 10/4/2022 12:11:00 PM, 17.389575958252
10/4/2022 8:12:00 AM, 10/4/2022 12:12:00 PM, 17.2089710235596
10/4/2022 8:13:00 AM, 10/4/2022 12:13:00 PM, 17.5110816955566
10/4/2022 8:14:00 AM, 10/4/2022 12:14:00 PM, 17.739652633667
10/4/2022 8:15:00 AM, 10/4/2022 12:15:00 PM, 18.3021392822266
10/4/2022 8:16:00 AM, 10/4/2022 12:16:00 PM, 18.161714553833
10/4/2022 8:17:00 AM, 10/4/2022 12:17:00 PM, 18.3294830322266
10/4/2022 8:18:00 AM, 10/4/2022 12:18:00 PM, 18.0868644714355
10/4/2022 8:19:00 AM, 10/4/2022 12:19:00 PM, 16.8442363739014
10/4/2022 8:20:00 AM, 10/4/2022 12:20:00 PM, 16.0148448944092
10/4/2022 8:21:00 AM, 10/4/2022 12:21:00 PM, 16.5414295196533
10/4/2022 8:22:00 AM, 10/4/2022 12:22:00 PM, 17.4433040618896
10/4/2022 8:23:00 AM, 10/4/2022 12:23:00 PM, 16.9473457336426
10/4/2022 8:24:00 AM, 10/4/2022 12:24:00 PM, 15.4931039810181
10/4/2022 8:25:00 AM, 10/4/2022 12:25:00 PM, 15.1654510498047
10/4/2022 8:26:00 AM, 10/4/2022 12:26:00 PM, 15.5358905792236
10/4/2022 8:27:00 AM, 10/4/2022 12:27:00 PM, 15.8808536529541
10/4/2022 8:28:00 AM, 10/4/2022 12:28:00 PM, 15.4337520599365
10/4/2022 8:29:00 AM, 10/4/2022 12:29:00 PM, 14.8575439453125
10/4/2022 8:30:00 AM, 10/4/2022 12:30:00 PM, 16.2282562255859
10/4/2022 8:31:00 AM, 10/4/2022 12:31:00 PM, 16.8907012939453
10/4/2022 8:32:00 AM, 10/4/2022 12:32:00 PM, 16.6133880615234
10/4/2022 8:33:00 AM, 10/4/2022 12:33:00 PM, 15.0492668151855
10/4/2022 8:34:00 AM, 10/4/2022 12:34:00 PM, 14.7928190231323
10/4/2022 8:35:00 AM, 10/4/2022 12:35:00 PM, 15.1227226257324
10/4/2022 8:36:00 AM, 10/4/2022 12:36:00 PM, 16.9785385131836
10/4/2022 8:37:00 AM, 10/4/2022 12:37:00 PM, 17.9480476379395
10/4/2022 8:38:00 AM, 10/4/2022 12:38:00 PM, 18.0265445709229
10/4/2022 8:39:00 AM, 10/4/2022 12:39:00 PM, 17.3781356811523
10/4/2022 8:40:00 AM, 10/4/2022 12:40:00 PM, 16.9526996612549
10/4/2022 8:41:00 AM, 10/4/2022 12:41:00 PM, 17.6382350921631
10/4/2022 8:42:00 AM, 10/4/2022 12:42:00 PM, 17.6235942840576
10/4/2022 8:43:00 AM, 10/4/2022 12:43:00 PM, 17.6235942840576
10/4/2022 8:44:00 AM, 10/4/2022 12:44:00 PM, 17.1598415374756
10/4/2022 8:45:00 AM, 10/4/2022 12:45:00 PM, 16.8049659729004
10/4/2022 8:46:00 AM, 10/4/2022 12:46:00 PM, 17.506965637207
10/4/2022 8:47:00 AM, 10/4/2022 12:47:00 PM, 17.7320709228516
10/4/2022 8:48:00 AM, 10/4/2022 12:48:00 PM, 17.2837600708008
10/4/2022 8:49:00 AM, 10/4/2022 12:49:00 PM, 16.7414703369141
10/4/2022 8:50:00 AM, 10/4/2022 12:50:00 PM, 15.8306293487549
10/4/2022 8:51:00 AM, 10/4/2022 12:51:00 PM, 15.6021203994751
10/4/2022 8:52:00 AM, 10/4/2022 12:52:00 PM, 15.5035429000854
10/4/2022 8:53:00 AM, 10/4/2022 12:53:00 PM, 16.4679870605469
10/4/2022 8:54:00 AM, 10/4/2022 12:54:00 PM, 16.8118286132812
10/4/2022 8:55:00 AM, 10/4/2022 12:55:00 PM, 16.5636577606201
10/4/2022 8:56:00 AM, 10/4/2022 12:56:00 PM, 16.3559627532959
10/4/2022 8:57:00 AM, 10/4/2022 12:57:00 PM, 16.644718170166
10/4/2022 8:58:00 AM, 10/4/2022 12:58:00 PM, 16.9570293426514
10/4/2022 8:59:00 AM, 10/4/2022 12:59:00 PM, 15.7854509353638
10/4/2022 9:00:00 AM, 10/4/2022 1:00:00 PM, 14.9727926254272
10/4/2022 9:01:00 AM, 10/4/2022 1:01:00 PM, 14.7802352905273
10/4/2022 9:02:00 AM, 10/4/2022 1:02:00 PM, 15.9287786483765
10/4/2022 9:03:00 AM, 10/4/2022 1:03:00 PM, 15.6857318878174
10/4/2022 9:04:00 AM, 10/4/2022 1:04:00 PM, 14.5121421813965
10/4/2022 9:05:00 AM, 10/4/2022 1:05:00 PM, 13.9988851547241
10/4/2022 9:06:00 AM, 10/4/2022 1:06:00 PM, 15.3931655883789
10/4/2022 9:07:00 AM, 10/4/2022 1:07:00 PM, 16.362455368042
10/4/2022 9:08:00 AM, 10/4/2022 1:08:00 PM, 15.6355886459351
10/4/2022 9:09:00 AM, 10/4/2022 1:09:00 PM, 15.0466995239258
10/4/2022 9:10:00 AM, 10/4/2022 1:10:00 PM, 15.3766479492188
10/4/2022 9:11:00 AM, 10/4/2022 1:11:00 PM, 14.24485206604
10/4/2022 9:12:00 AM, 10/4/2022 1:12:00 PM, 14.6263818740845
10/4/2022 9:13:00 AM, 10/4/2022 1:13:00 PM, 13.8728199005127
10/4/2022 9:14:00 AM, 10/4/2022 1:14:00 PM, 13.3764533996582
10/4/2022 9:15:00 AM, 10/4/2022 1:15:00 PM, 14.1048965454102
10/4/2022 9:16:00 AM, 10/4/2022 1:16:00 PM, 14.8397064208984
10/4/2022 9:17:00 AM, 10/4/2022 1:17:00 PM, 15.855375289917
10/4/2022 9:18:00 AM, 10/4/2022 1:18:00 PM, 15.8992338180542
10/4/2022 9:19:00 AM, 10/4/2022 1:19:00 PM, 15.9824934005737
10/4/2022 9:20:00 AM, 10/4/2022 1:20:00 PM, 15.5570793151855
10/4/2022 9:21:00 AM, 10/4/2022 1:21:00 PM, 15.3092813491821
10/4/2022 9:22:00 AM, 10/4/2022 1:22:00 PM, 15.1644153594971
10/4/2022 9:23:00 AM, 10/4/2022 1:23:00 PM, 15.1264867782593
10/4/2022 9:24:00 AM, 10/4/2022 1:24:00 PM, 15.3479948043823
10/4/2022 9:25:00 AM, 10/4/2022 1:25:00 PM, 15.0865325927734
10/4/2022 9:26:00 AM, 10/4/2022 1:26:00 PM, 14.6734466552734
10/4/2022 9:27:00 AM, 10/4/2022 1:27:00 PM, 14.9706258773804
10/4/2022 9:28:00 AM, 10/4/2022 1:28:00 PM, 15.3691082000732
10/4/2022 9:29:00 AM, 10/4/2022 1:29:00 PM, 15.3710985183716
10/4/2022 9:30:00 AM, 10/4/2022 1:30:00 PM, 15.9789819717407
10/4/2022 9:31:00 AM, 10/4/2022 1:31:00 PM, 15.8805303573608
10/4/2022 9:32:00 AM, 10/4/2022 1:32:00 PM, 15.7201271057129
10/4/2022 9:33:00 AM, 10/4/2022 1:33:00 PM, 15.6044816970825
10/4/2022 9:34:00 AM, 10/4/2022 1:34:00 PM, 15.7572784423828
10/4/2022 9:35:00 AM, 10/4/2022 1:35:00 PM, 16.1911125183105
10/4/2022 9:36:00 AM, 10/4/2022 1:36:00 PM, 15.6097602844238
10/4/2022 9:37:00 AM, 10/4/2022 1:37:00 PM, 15.2956171035767
10/4/2022 9:38:00 AM, 10/4/2022 1:38:00 PM, 14.8488063812256
10/4/2022 9:39:00 AM, 10/4/2022 1:39:00 PM, 13.9730796813965
10/4/2022 9:40:00 AM, 10/4/2022 1:40:00 PM, 14.1388177871704
10/4/2022 9:41:00 AM, 10/4/2022 1:41:00 PM, 14.6023435592651
10/4/2022 9:42:00 AM, 10/4/2022 1:42:00 PM, 14.0746831893921
10/4/2022 9:43:00 AM, 10/4/2022 1:43:00 PM, 14.6613712310791
10/4/2022 9:44:00 AM, 10/4/2022 1:44:00 PM, 14.6613712310791
10/4/2022 9:45:00 AM, 10/4/2022 1:45:00 PM, 14.6866817474365
10/4/2022 9:46:00 AM, 10/4/2022 1:46:00 PM, 15.2185354232788
10/4/2022 9:47:00 AM, 10/4/2022 1:47:00 PM, 15.0215578079224
10/4/2022 9:48:00 AM, 10/4/2022 1:48:00 PM, 14.715970993042
10/4/2022 9:49:00 AM, 10/4/2022 1:49:00 PM, 15.5018682479858
10/4/2022 9:50:00 AM, 10/4/2022 1:50:00 PM, 15.5091724395752
10/4/2022 9:51:00 AM, 10/4/2022 1:51:00 PM, 15.4343881607056
10/4/2022 9:52:00 AM, 10/4/2022 1:52:00 PM, 15.736668586731
10/4/2022 9:53:00 AM, 10/4/2022 1:53:00 PM, 14.6901817321777
10/4/2022 9:54:00 AM, 10/4/2022 1:54:00 PM, 14.3742485046387
10/4/2022 9:55:00 AM, 10/4/2022 1:55:00 PM, 14.5674362182617
10/4/2022 9:56:00 AM, 10/4/2022 1:56:00 PM, 14.4327869415283
10/4/2022 9:57:00 AM, 10/4/2022 1:57:00 PM, 14.4825773239136
10/4/2022 9:58:00 AM, 10/4/2022 1:58:00 PM, 14.5733804702759
10/4/2022 9:59:00 AM, 10/4/2022 1:59:00 PM, 14.4391784667969
10/4/2022 10:00:00 AM, 10/4/2022 2:00:00 PM, 14.349949836731
10/4/2022 10:01:00 AM, 10/4/2022 2:01:00 PM, 14.2432107925415
10/4/2022 10:02:00 AM, 10/4/2022 2:02:00 PM, 13.8612384796143
10/4/2022 10:03:00 AM, 10/4/2022 2:03:00 PM, 13.3573751449585
10/4/2022 10:04:00 AM, 10/4/2022 2:04:00 PM, 13.3415985107422
10/4/2022 10:05:00 AM, 10/4/2022 2:05:00 PM, 13.3614645004272
10/4/2022 10:06:00 AM, 10/4/2022 2:06:00 PM, 12.7797956466675
10/4/2022 10:07:00 AM, 10/4/2022 2:07:00 PM, 12.2477350234985
10/4/2022 10:08:00 AM, 10/4/2022 2:08:00 PM, 12.7536706924438
10/4/2022 10:09:00 AM, 10/4/2022 2:09:00 PM, 13.0342950820923
10/4/2022 10:10:00 AM, 10/4/2022 2:10:00 PM, 13.4127340316772
10/4/2022 10:11:00 AM, 10/4/2022 2:11:00 PM, 13.7955331802368
10/4/2022 10:12:00 AM, 10/4/2022 2:12:00 PM, 13.8827180862427
10/4/2022 10:13:00 AM, 10/4/2022 2:13:00 PM, 13.7530012130737
10/4/2022 10:14:00 AM, 10/4/2022 2:14:00 PM, 13.709246635437
10/4/2022 10:15:00 AM, 10/4/2022 2:15:00 PM, 13.0740766525269
10/4/2022 10:16:00 AM, 10/4/2022 2:16:00 PM, 13.0280275344849
10/4/2022 10:17:00 AM, 10/4/2022 2:17:00 PM, 12.7640628814697
10/4/2022 10:18:00 AM, 10/4/2022 2:18:00 PM, 13.716552734375
10/4/2022 10:19:00 AM, 10/4/2022 2:19:00 PM, 13.8107290267944
10/4/2022 10:20:00 AM, 10/4/2022 2:20:00 PM, 13.5211753845215
10/4/2022 10:21:00 AM, 10/4/2022 2:21:00 PM, 12.2816429138184
10/4/2022 10:22:00 AM, 10/4/2022 2:22:00 PM, 12.0573673248291
10/4/2022 10:23:00 AM, 10/4/2022 2:23:00 PM, 11.9277696609497
10/4/2022 10:24:00 AM, 10/4/2022 2:24:00 PM, 12.2166271209717
10/4/2022 10:25:00 AM, 10/4/2022 2:25:00 PM, 11.876163482666
10/4/2022 10:26:00 AM, 10/4/2022 2:26:00 PM, 11.8912439346313
10/4/2022 10:27:00 AM, 10/4/2022 2:27:00 PM, 12.6509618759155
10/4/2022 10:28:00 AM, 10/4/2022 2:28:00 PM, 12.4741439819336
10/4/2022 10:29:00 AM, 10/4/2022 2:29:00 PM, 12.065598487854
10/4/2022 10:30:00 AM, 10/4/2022 2:30:00 PM, 12.6809415817261
10/4/2022 10:31:00 AM, 10/4/2022 2:31:00 PM, 12.458589553833
10/4/2022 10:32:00 AM, 10/4/2022 2:32:00 PM, 12.7494411468506
10/4/2022 10:33:00 AM, 10/4/2022 2:33:00 PM, 12.6155071258545
10/4/2022 10:34:00 AM, 10/4/2022 2:34:00 PM, 11.7613697052002
10/4/2022 10:35:00 AM, 10/4/2022 2:35:00 PM, 11.5861396789551
10/4/2022 10:36:00 AM, 10/4/2022 2:36:00 PM, 10.5221080780029
10/4/2022 10:37:00 AM, 10/4/2022 2:37:00 PM, 11.4363861083984
10/4/2022 10:38:00 AM, 10/4/2022 2:38:00 PM, 13.518404006958
10/4/2022 10:39:00 AM, 10/4/2022 2:39:00 PM, 12.858567237854
10/4/2022 10:40:00 AM, 10/4/2022 2:40:00 PM, 12.2065868377686
10/4/2022 10:41:00 AM, 10/4/2022 2:41:00 PM, 12.6913347244263
10/4/2022 10:42:00 AM, 10/4/2022 2:42:00 PM, 13.1822462081909
10/4/2022 10:43:00 AM, 10/4/2022 2:43:00 PM, 12.9009828567505
10/4/2022 10:44:00 AM, 10/4/2022 2:44:00 PM, 11.7395324707031
10/4/2022 10:45:00 AM, 10/4/2022 2:45:00 PM, 11.7395324707031
10/4/2022 10:46:00 AM, 10/4/2022 2:46:00 PM, 11.7522392272949
10/4/2022 10:47:00 AM, 10/4/2022 2:47:00 PM, 12.6999197006226
10/4/2022 10:48:00 AM, 10/4/2022 2:48:00 PM, 13.1549291610718
10/4/2022 10:49:00 AM, 10/4/2022 2:49:00 PM, 13.5721244812012
10/4/2022 10:50:00 AM, 10/4/2022 2:50:00 PM, 13.6861705780029
10/4/2022 10:51:00 AM, 10/4/2022 2:51:00 PM, 14.3244256973267
10/4/2022 10:52:00 AM, 10/4/2022 2:52:00 PM, 13.6566791534424
10/4/2022 10:53:00 AM, 10/4/2022 2:53:00 PM, 13.4412078857422
10/4/2022 10:54:00 AM, 10/4/2022 2:54:00 PM, 13.7345371246338
10/4/2022 10:55:00 AM, 10/4/2022 2:55:00 PM, 13.2190427780151
10/4/2022 10:56:00 AM, 10/4/2022 2:56:00 PM, 13.3145656585693
10/4/2022 10:57:00 AM, 10/4/2022 2:57:00 PM, 14.0137062072754
10/4/2022 10:58:00 AM, 10/4/2022 2:58:00 PM, 14.0041837692261
10/4/2022 10:59:00 AM, 10/4/2022 2:59:00 PM, 14.0436601638794
10/4/2022 11:00:00 AM, 10/4/2022 3:00:00 PM, 13.7692642211914
10/4/2022 11:01:00 AM, 10/4/2022 3:01:00 PM, 13.0059223175049
10/4/2022 11:02:00 AM, 10/4/2022 3:02:00 PM, 12.9878587722778
10/4/2022 11:03:00 AM, 10/4/2022 3:03:00 PM, 13.1099424362183
10/4/2022 11:04:00 AM, 10/4/2022 3:04:00 PM, 13.3054122924805
10/4/2022 11:05:00 AM, 10/4/2022 3:05:00 PM, 13.9631195068359
10/4/2022 11:06:00 AM, 10/4/2022 3:06:00 PM, 14.6136064529419
10/4/2022 11:07:00 AM, 10/4/2022 3:07:00 PM, 15.6926259994507
10/4/2022 11:08:00 AM, 10/4/2022 3:08:00 PM, 16.0502452850342
10/4/2022 11:09:00 AM, 10/4/2022 3:09:00 PM, 15.2633781433105
10/4/2022 11:10:00 AM, 10/4/2022 3:10:00 PM, 14.3367366790771
10/4/2022 11:11:00 AM, 10/4/2022 3:11:00 PM, 13.852162361145
10/4/2022 11:12:00 AM, 10/4/2022 3:12:00 PM, 13.4428987503052
10/4/2022 11:13:00 AM, 10/4/2022 3:13:00 PM, 13.8267841339111
10/4/2022 11:14:00 AM, 10/4/2022 3:14:00 PM, 13.9293737411499
10/4/2022 11:15:00 AM, 10/4/2022 3:15:00 PM, 13.7083520889282
10/4/2022 11:16:00 AM, 10/4/2022 3:16:00 PM, 13.3362197875977
10/4/2022 11:17:00 AM, 10/4/2022 3:17:00 PM, 12.3089036941528
10/4/2022 11:18:00 AM, 10/4/2022 3:18:00 PM, 12.1943626403809
10/4/2022 11:19:00 AM, 10/4/2022 3:19:00 PM, 12.1256494522095
10/4/2022 11:20:00 AM, 10/4/2022 3:20:00 PM, 12.5256900787354
10/4/2022 11:21:00 AM, 10/4/2022 3:21:00 PM, 13.171046257019
10/4/2022 11:22:00 AM, 10/4/2022 3:22:00 PM, 12.2944288253784
10/4/2022 11:23:00 AM, 10/4/2022 3:23:00 PM, 12.4387331008911
10/4/2022 11:24:00 AM, 10/4/2022 3:24:00 PM, 12.1285190582275
10/4/2022 11:25:00 AM, 10/4/2022 3:25:00 PM, 11.629340171814
10/4/2022 11:26:00 AM, 10/4/2022 3:26:00 PM, 10.8319320678711
10/4/2022 11:27:00 AM, 10/4/2022 3:27:00 PM, 10.4045515060425
10/4/2022 11:28:00 AM, 10/4/2022 3:28:00 PM, 11.459436416626
10/4/2022 11:29:00 AM, 10/4/2022 3:29:00 PM, 11.7756376266479
10/4/2022 11:30:00 AM, 10/4/2022 3:30:00 PM, 11.9491672515869
10/4/2022 11:31:00 AM, 10/4/2022 3:31:00 PM, 12.1954832077026
10/4/2022 11:32:00 AM, 10/4/2022 3:32:00 PM, 12.3733282089233
10/4/2022 11:33:00 AM, 10/4/2022 3:33:00 PM, 11.8966627120972
10/4/2022 11:34:00 AM, 10/4/2022 3:34:00 PM, 12.6450977325439
10/4/2022 11:35:00 AM, 10/4/2022 3:35:00 PM, 12.4403486251831
10/4/2022 11:36:00 AM, 10/4/2022 3:36:00 PM, 11.8045482635498
10/4/2022 11:37:00 AM, 10/4/2022 3:37:00 PM, 12.1846132278442
10/4/2022 11:38:00 AM, 10/4/2022 3:38:00 PM, 12.5471563339233
10/4/2022 11:39:00 AM, 10/4/2022 3:39:00 PM, 13.1260499954224
10/4/2022 11:40:00 AM, 10/4/2022 3:40:00 PM, 12.2154111862183
10/4/2022 11:41:00 AM, 10/4/2022 3:41:00 PM, 11.4486112594604
10/4/2022 11:42:00 AM, 10/4/2022 3:42:00 PM, 11.9182825088501
10/4/2022 11:43:00 AM, 10/4/2022 3:43:00 PM, 12.3104848861694
10/4/2022 11:44:00 AM, 10/4/2022 3:44:00 PM, 12.8074226379395
10/4/2022 11:45:00 AM, 10/4/2022 3:45:00 PM, 12.8420104980469
10/4/2022 11:46:00 AM, 10/4/2022 3:46:00 PM, 12.8420104980469
10/4/2022 11:47:00 AM, 10/4/2022 3:47:00 PM, 12.8420104980469
10/4/2022 11:48:00 AM, 10/4/2022 3:48:00 PM, 13.6366424560547
10/4/2022 11:49:00 AM, 10/4/2022 3:49:00 PM, 14.9085845947266
10/4/2022 11:50:00 AM, 10/4/2022 3:50:00 PM, 16.0853385925293
10/4/2022 11:51:00 AM, 10/4/2022 3:51:00 PM, 12.8480129241943
10/4/2022 11:52:00 AM, 10/4/2022 3:52:00 PM, 12.7543516159058
10/4/2022 11:53:00 AM, 10/4/2022 3:53:00 PM, 13.8445987701416
10/4/2022 11:54:00 AM, 10/4/2022 3:54:00 PM, 13.6779880523682
10/4/2022 11:55:00 AM, 10/4/2022 3:55:00 PM, 13.4742612838745
10/4/2022 11:56:00 AM, 10/4/2022 3:56:00 PM, 13.2041244506836
10/4/2022 11:57:00 AM, 10/4/2022 3:57:00 PM, 14.5208539962769
10/4/2022 11:58:00 AM, 10/4/2022 3:58:00 PM, 12.6430063247681
10/4/2022 11:59:00 AM, 10/4/2022 3:59:00 PM, 12.8930263519287
10/4/2022 12:00:00 PM, 10/4/2022 4:00:00 PM, 13.767068862915
10/4/2022 12:01:00 PM, 10/4/2022 4:01:00 PM, 15.7373399734497
10/4/2022 12:02:00 PM, 10/4/2022 4:02:00 PM, 16.056884765625
10/4/2022 12:03:00 PM, 10/4/2022 4:03:00 PM, 15.8824653625488
10/4/2022 12:04:00 PM, 10/4/2022 4:04:00 PM, 16.7371788024902
10/4/2022 12:05:00 PM, 10/4/2022 4:05:00 PM, 15.7495565414429
10/4/2022 12:06:00 PM, 10/4/2022 4:06:00 PM, 15.4694013595581
10/4/2022 12:07:00 PM, 10/4/2022 4:07:00 PM, 14.8536920547485
10/4/2022 12:08:00 PM, 10/4/2022 4:08:00 PM, 15.3173027038574
10/4/2022 12:09:00 PM, 10/4/2022 4:09:00 PM, 14.9330167770386
10/4/2022 12:10:00 PM, 10/4/2022 4:10:00 PM, 14.5494909286499
10/4/2022 12:11:00 PM, 10/4/2022 4:11:00 PM, 14.3525743484497
10/4/2022 12:12:00 PM, 10/4/2022 4:12:00 PM, 14.0652389526367
10/4/2022 12:13:00 PM, 10/4/2022 4:13:00 PM, 13.821759223938
10/4/2022 12:14:00 PM, 10/4/2022 4:14:00 PM, 12.6885633468628
10/4/2022 12:15:00 PM, 10/4/2022 4:15:00 PM, 13.0455074310303
10/4/2022 12:16:00 PM, 10/4/2022 4:16:00 PM, 13.5432949066162
10/4/2022 12:17:00 PM, 10/4/2022 4:17:00 PM, 13.773609161377
10/4/2022 12:18:00 PM, 10/4/2022 4:18:00 PM, 12.8802003860474
10/4/2022 12:19:00 PM, 10/4/2022 4:19:00 PM, 12.623140335083
10/4/2022 12:20:00 PM, 10/4/2022 4:20:00 PM, 12.8639831542969
10/4/2022 12:21:00 PM, 10/4/2022 4:21:00 PM, 11.7543506622314
10/4/2022 12:22:00 PM, 10/4/2022 4:22:00 PM, 12.2036504745483
10/4/2022 12:23:00 PM, 10/4/2022 4:23:00 PM, 13.1141910552979
10/4/2022 12:24:00 PM, 10/4/2022 4:24:00 PM, 13.4128532409668
10/4/2022 12:25:00 PM, 10/4/2022 4:25:00 PM, 13.3204545974731
10/4/2022 12:26:00 PM, 10/4/2022 4:26:00 PM, 12.5096826553345
10/4/2022 12:27:00 PM, 10/4/2022 4:27:00 PM, 11.7551498413086
10/4/2022 12:28:00 PM, 10/4/2022 4:28:00 PM, 10.7989711761475
10/4/2022 12:29:00 PM, 10/4/2022 4:29:00 PM, 10.7426252365112
10/4/2022 12:30:00 PM, 10/4/2022 4:30:00 PM, 12.2010192871094
10/4/2022 12:31:00 PM, 10/4/2022 4:31:00 PM, 11.4971714019775
10/4/2022 12:32:00 PM, 10/4/2022 4:32:00 PM, 11.6465730667114
10/4/2022 12:33:00 PM, 10/4/2022 4:33:00 PM, 12.8302955627441
10/4/2022 12:34:00 PM, 10/4/2022 4:34:00 PM, 13.7511539459229
10/4/2022 12:35:00 PM, 10/4/2022 4:35:00 PM, 14.0974340438843
10/4/2022 12:36:00 PM, 10/4/2022 4:36:00 PM, 14.5272216796875
10/4/2022 12:37:00 PM, 10/4/2022 4:37:00 PM, 14.388391494751
10/4/2022 12:38:00 PM, 10/4/2022 4:38:00 PM, 14.4814682006836
10/4/2022 12:39:00 PM, 10/4/2022 4:39:00 PM, 14.0297594070435
10/4/2022 12:40:00 PM, 10/4/2022 4:40:00 PM, 14.354151725769
10/4/2022 12:41:00 PM, 10/4/2022 4:41:00 PM, 14.9214134216309
10/4/2022 12:42:00 PM, 10/4/2022 4:42:00 PM, 13.8291997909546
10/4/2022 12:43:00 PM, 10/4/2022 4:43:00 PM, 13.8822021484375
10/4/2022 12:44:00 PM, 10/4/2022 4:44:00 PM, 14.1477565765381
10/4/2022 12:45:00 PM, 10/4/2022 4:45:00 PM, 13.7260456085205
10/4/2022 12:46:00 PM, 10/4/2022 4:46:00 PM, 13.3440170288086
10/4/2022 12:47:00 PM, 10/4/2022 4:47:00 PM, 13.3630275726318
10/4/2022 12:48:00 PM, 10/4/2022 4:48:00 PM, 13.3630275726318
10/4/2022 12:49:00 PM, 10/4/2022 4:49:00 PM, 12.7482442855835
10/4/2022 12:50:00 PM, 10/4/2022 4:50:00 PM, 13.7952508926392
10/4/2022 12:51:00 PM, 10/4/2022 4:51:00 PM, 13.3774709701538
10/4/2022 12:52:00 PM, 10/4/2022 4:52:00 PM, 14.2606039047241
10/4/2022 12:53:00 PM, 10/4/2022 4:53:00 PM, 14.3878698348999
10/4/2022 12:54:00 PM, 10/4/2022 4:54:00 PM, 14.514030456543
10/4/2022 12:55:00 PM, 10/4/2022 4:55:00 PM, 14.1757621765137
10/4/2022 12:56:00 PM, 10/4/2022 4:56:00 PM, 14.0792026519775
10/4/2022 12:57:00 PM, 10/4/2022 4:57:00 PM, 13.2701988220215
10/4/2022 12:58:00 PM, 10/4/2022 4:58:00 PM, 12.0549421310425
10/4/2022 12:59:00 PM, 10/4/2022 4:59:00 PM, 11.1534938812256
10/4/2022 1:00:00 PM, 10/4/2022 5:00:00 PM, 11.0185031890869
10/4/2022 1:01:00 PM, 10/4/2022 5:01:00 PM, 11.3554830551147
10/4/2022 1:02:00 PM, 10/4/2022 5:02:00 PM, 11.4147043228149
10/4/2022 1:03:00 PM, 10/4/2022 5:03:00 PM, 11.1753625869751
10/4/2022 1:04:00 PM, 10/4/2022 5:04:00 PM, 10.392991065979
10/4/2022 1:05:00 PM, 10/4/2022 5:05:00 PM, 9.22823905944824
10/4/2022 1:06:00 PM, 10/4/2022 5:06:00 PM, 8.95398998260498
10/4/2022 1:07:00 PM, 10/4/2022 5:07:00 PM, 10.2591485977173
10/4/2022 1:08:00 PM, 10/4/2022 5:08:00 PM, 11.3440103530884
10/4/2022 1:09:00 PM, 10/4/2022 5:09:00 PM, 11.0005855560303
10/4/2022 1:10:00 PM, 10/4/2022 5:10:00 PM, 11.2333889007568
10/4/2022 1:11:00 PM, 10/4/2022 5:11:00 PM, 11.8572273254395
10/4/2022 1:12:00 PM, 10/4/2022 5:12:00 PM, 12.5971174240112
10/4/2022 1:13:00 PM, 10/4/2022 5:13:00 PM, 13.022120475769
10/4/2022 1:14:00 PM, 10/4/2022 5:14:00 PM, 12.5988426208496
10/4/2022 1:15:00 PM, 10/4/2022 5:15:00 PM, 12.2103681564331
10/4/2022 1:16:00 PM, 10/4/2022 5:16:00 PM, 12.0977268218994
10/4/2022 1:17:00 PM, 10/4/2022 5:17:00 PM, 10.9460926055908
10/4/2022 1:18:00 PM, 10/4/2022 5:18:00 PM, 10.118579864502
10/4/2022 1:19:00 PM, 10/4/2022 5:19:00 PM, 10.8220310211182
10/4/2022 1:20:00 PM, 10/4/2022 5:20:00 PM, 9.90223407745361
10/4/2022 1:21:00 PM, 10/4/2022 5:21:00 PM, 10.4820404052734
10/4/2022 1:22:00 PM, 10/4/2022 5:22:00 PM, 10.8737936019897
10/4/2022 1:23:00 PM, 10/4/2022 5:23:00 PM, 10.4815645217896
10/4/2022 1:24:00 PM, 10/4/2022 5:24:00 PM, 10.2085561752319
10/4/2022 1:25:00 PM, 10/4/2022 5:25:00 PM, 9.17626285552979
10/4/2022 1:26:00 PM, 10/4/2022 5:26:00 PM, 10.3293476104736
10/4/2022 1:27:00 PM, 10/4/2022 5:27:00 PM, 11.296727180481
10/4/2022 1:28:00 PM, 10/4/2022 5:28:00 PM, 12.7961587905884
10/4/2022 1:29:00 PM, 10/4/2022 5:29:00 PM, 12.9298439025879
10/4/2022 1:30:00 PM, 10/4/2022 5:30:00 PM, 13.913236618042
10/4/2022 1:31:00 PM, 10/4/2022 5:31:00 PM, 14.5955181121826
10/4/2022 1:32:00 PM, 10/4/2022 5:32:00 PM, 13.8399991989136
10/4/2022 1:33:00 PM, 10/4/2022 5:33:00 PM, 13.2260551452637
10/4/2022 1:34:00 PM, 10/4/2022 5:34:00 PM, 12.4306201934814
10/4/2022 1:35:00 PM, 10/4/2022 5:35:00 PM, 12.3781280517578
10/4/2022 1:36:00 PM, 10/4/2022 5:36:00 PM, 12.0499649047852
10/4/2022 1:37:00 PM, 10/4/2022 5:37:00 PM, 13.4195175170898
10/4/2022 1:38:00 PM, 10/4/2022 5:38:00 PM, 12.5383958816528
10/4/2022 1:39:00 PM, 10/4/2022 5:39:00 PM, 12.7410459518433
10/4/2022 1:40:00 PM, 10/4/2022 5:40:00 PM, 12.9771127700806
10/4/2022 1:41:00 PM, 10/4/2022 5:41:00 PM, 17.8756580352783
10/4/2022 1:42:00 PM, 10/4/2022 5:42:00 PM, 14.2173175811768
10/4/2022 1:43:00 PM, 10/4/2022 5:43:00 PM, 54.843921661377
10/4/2022 1:44:00 PM, 10/4/2022 5:44:00 PM, 17.8568744659424
10/4/2022 1:45:00 PM, 10/4/2022 5:45:00 PM, 13.6991233825684
10/4/2022 1:46:00 PM, 10/4/2022 5:46:00 PM, 12.8937196731567
10/4/2022 1:47:00 PM, 10/4/2022 5:47:00 PM, 13.9163236618042
10/4/2022 1:48:00 PM, 10/4/2022 5:48:00 PM, 14.3216323852539
10/4/2022 1:49:00 PM, 10/4/2022 5:49:00 PM, 14.3216323852539
10/4/2022 1:50:00 PM, 10/4/2022 5:50:00 PM, 13.5998506546021
10/4/2022 1:51:00 PM, 10/4/2022 5:51:00 PM, 40.6767463684082
10/4/2022 1:52:00 PM, 10/4/2022 5:52:00 PM, 17.7161884307861
10/4/2022 1:53:00 PM, 10/4/2022 5:53:00 PM, 12.5522193908691
10/4/2022 1:54:00 PM, 10/4/2022 5:54:00 PM, 13.4182758331299
10/4/2022 1:55:00 PM, 10/4/2022 5:55:00 PM, 12.7130880355835
10/4/2022 1:56:00 PM, 10/4/2022 5:56:00 PM, 12.7220125198364
10/4/2022 1:57:00 PM, 10/4/2022 5:57:00 PM, 11.6072654724121
10/4/2022 1:58:00 PM, 10/4/2022 5:58:00 PM, 10.87317943573
10/4/2022 1:59:00 PM, 10/4/2022 5:59:00 PM, 11.8076553344727
10/4/2022 2:00:00 PM, 10/4/2022 6:00:00 PM, 10.7195072174072
10/4/2022 2:01:00 PM, 10/4/2022 6:01:00 PM, 11.3100109100342
10/4/2022 2:02:00 PM, 10/4/2022 6:02:00 PM, 11.4027853012085
10/4/2022 2:03:00 PM, 10/4/2022 6:03:00 PM, 11.6398220062256
10/4/2022 2:04:00 PM, 10/4/2022 6:04:00 PM, 11.4054012298584
10/4/2022 2:05:00 PM, 10/4/2022 6:05:00 PM, 11.734281539917
10/4/2022 2:06:00 PM, 10/4/2022 6:06:00 PM, 10.7416286468506
10/4/2022 2:07:00 PM, 10/4/2022 6:07:00 PM, 10.9343194961548
10/4/2022 2:08:00 PM, 10/4/2022 6:08:00 PM, 12.1680774688721
10/4/2022 2:09:00 PM, 10/4/2022 6:09:00 PM, 12.822678565979
10/4/2022 2:10:00 PM, 10/4/2022 6:10:00 PM, 12.5443029403687
10/4/2022 2:11:00 PM, 10/4/2022 6:11:00 PM, 12.2595348358154
10/4/2022 2:12:00 PM, 10/4/2022 6:12:00 PM, 10.9486980438232
10/4/2022 2:13:00 PM, 10/4/2022 6:13:00 PM, 11.1643505096436
10/4/2022 2:14:00 PM, 10/4/2022 6:14:00 PM, 11.9550876617432
10/4/2022 2:15:00 PM, 10/4/2022 6:15:00 PM, 12.8562831878662
10/4/2022 2:16:00 PM, 10/4/2022 6:16:00 PM, 13.0990867614746
10/4/2022 2:17:00 PM, 10/4/2022 6:17:00 PM, 13.3710126876831
10/4/2022 2:18:00 PM, 10/4/2022 6:18:00 PM, 13.4549560546875
10/4/2022 2:19:00 PM, 10/4/2022 6:19:00 PM, 13.3885383605957
10/4/2022 2:20:00 PM, 10/4/2022 6:20:00 PM, 13.3063869476318
10/4/2022 2:21:00 PM, 10/4/2022 6:21:00 PM, 13.028510093689
10/4/2022 2:22:00 PM, 10/4/2022 6:22:00 PM, 12.7132682800293
10/4/2022 2:23:00 PM, 10/4/2022 6:23:00 PM, 12.2074604034424
10/4/2022 2:24:00 PM, 10/4/2022 6:24:00 PM, 12.1707677841187
10/4/2022 2:25:00 PM, 10/4/2022 6:25:00 PM, 13.044792175293
10/4/2022 2:26:00 PM, 10/4/2022 6:26:00 PM, 13.0059213638306
10/4/2022 2:27:00 PM, 10/4/2022 6:27:00 PM, 12.7027492523193
10/4/2022 2:28:00 PM, 10/4/2022 6:28:00 PM, 12.8798837661743
10/4/2022 2:29:00 PM, 10/4/2022 6:29:00 PM, 13.1910247802734
10/4/2022 2:30:00 PM, 10/4/2022 6:30:00 PM, 13.2272520065308
10/4/2022 2:31:00 PM, 10/4/2022 6:31:00 PM, 13.9190483093262
10/4/2022 2:32:00 PM, 10/4/2022 6:32:00 PM, 14.5660171508789
10/4/2022 2:33:00 PM, 10/4/2022 6:33:00 PM, 14.6292629241943
10/4/2022 2:34:00 PM, 10/4/2022 6:34:00 PM, 14.1723232269287
10/4/2022 2:35:00 PM, 10/4/2022 6:35:00 PM, 13.4880828857422
10/4/2022 2:36:00 PM, 10/4/2022 6:36:00 PM, 13.057692527771
10/4/2022 2:37:00 PM, 10/4/2022 6:37:00 PM, 14.0493421554565
10/4/2022 2:38:00 PM, 10/4/2022 6:38:00 PM, 14.0446643829346
10/4/2022 2:39:00 PM, 10/4/2022 6:39:00 PM, 12.8257503509521
10/4/2022 2:40:00 PM, 10/4/2022 6:40:00 PM, 12.7690649032593
10/4/2022 2:41:00 PM, 10/4/2022 6:41:00 PM, 12.3862714767456
10/4/2022 2:42:00 PM, 10/4/2022 6:42:00 PM, 11.9691429138184
10/4/2022 2:43:00 PM, 10/4/2022 6:43:00 PM, 12.5435600280762
10/4/2022 2:44:00 PM, 10/4/2022 6:44:00 PM, 12.5209827423096
10/4/2022 2:45:00 PM, 10/4/2022 6:45:00 PM, 12.8467674255371
10/4/2022 2:46:00 PM, 10/4/2022 6:46:00 PM, 12.7315444946289
10/4/2022 2:47:00 PM, 10/4/2022 6:47:00 PM, 12.8637380599976
10/4/2022 2:48:00 PM, 10/4/2022 6:48:00 PM, 13.539665222168
10/4/2022 2:49:00 PM, 10/4/2022 6:49:00 PM, 13.8047256469727
10/4/2022 2:50:00 PM, 10/4/2022 6:50:00 PM, 13.8047256469727
10/4/2022 2:51:00 PM, 10/4/2022 6:51:00 PM, 13.6199712753296
10/4/2022 2:52:00 PM, 10/4/2022 6:52:00 PM, 13.3998737335205
10/4/2022 2:53:00 PM, 10/4/2022 6:53:00 PM, 12.861310005188
10/4/2022 2:54:00 PM, 10/4/2022 6:54:00 PM, 12.9069976806641
10/4/2022 2:55:00 PM, 10/4/2022 6:55:00 PM, 13.8179740905762
10/4/2022 2:56:00 PM, 10/4/2022 6:56:00 PM, 14.7792310714722
10/4/2022 2:57:00 PM, 10/4/2022 6:57:00 PM, 14.2927808761597
10/4/2022 2:58:00 PM, 10/4/2022 6:58:00 PM, 13.8938026428223
10/4/2022 2:59:00 PM, 10/4/2022 6:59:00 PM, 13.295431137085
10/4/2022 3:00:00 PM, 10/4/2022 7:00:00 PM, 13.3365325927734
10/4/2022 3:01:00 PM, 10/4/2022 7:01:00 PM, 13.7286310195923
10/4/2022 3:02:00 PM, 10/4/2022 7:02:00 PM, 13.5470600128174
10/4/2022 3:03:00 PM, 10/4/2022 7:03:00 PM, 14.015380859375
10/4/2022 3:04:00 PM, 10/4/2022 7:04:00 PM, 14.38303565979
10/4/2022 3:05:00 PM, 10/4/2022 7:05:00 PM, 14.8468914031982
10/4/2022 3:06:00 PM, 10/4/2022 7:06:00 PM, 14.7914724349976
10/4/2022 3:07:00 PM, 10/4/2022 7:07:00 PM, 14.6346912384033
10/4/2022 3:08:00 PM, 10/4/2022 7:08:00 PM, 14.3587656021118
10/4/2022 3:09:00 PM, 10/4/2022 7:09:00 PM, 14.4361658096313
10/4/2022 3:10:00 PM, 10/4/2022 7:10:00 PM, 14.6698904037476
10/4/2022 3:11:00 PM, 10/4/2022 7:11:00 PM, 14.9647121429443
10/4/2022 3:12:00 PM, 10/4/2022 7:12:00 PM, 13.9029445648193
10/4/2022 3:13:00 PM, 10/4/2022 7:13:00 PM, 13.5918798446655
10/4/2022 3:14:00 PM, 10/4/2022 7:14:00 PM, 12.9377489089966
10/4/2022 3:15:00 PM, 10/4/2022 7:15:00 PM, 13.8293132781982
10/4/2022 3:16:00 PM, 10/4/2022 7:16:00 PM, 14.1675872802734
10/4/2022 3:17:00 PM, 10/4/2022 7:17:00 PM, 14.0615558624268
10/4/2022 3:18:00 PM, 10/4/2022 7:18:00 PM, 14.4725208282471
10/4/2022 3:19:00 PM, 10/4/2022 7:19:00 PM, 14.4321012496948
10/4/2022 3:20:00 PM, 10/4/2022 7:20:00 PM, 14.9207363128662
10/4/2022 3:21:00 PM, 10/4/2022 7:21:00 PM, 15.4681015014648
10/4/2022 3:22:00 PM, 10/4/2022 7:22:00 PM, 14.1840152740479
10/4/2022 3:23:00 PM, 10/4/2022 7:23:00 PM, 13.6319427490234
10/4/2022 3:24:00 PM, 10/4/2022 7:24:00 PM, 13.1134824752808
10/4/2022 3:25:00 PM, 10/4/2022 7:25:00 PM, 13.3996992111206
10/4/2022 3:26:00 PM, 10/4/2022 7:26:00 PM, 12.9519500732422
10/4/2022 3:27:00 PM, 10/4/2022 7:27:00 PM, 13.2576332092285
10/4/2022 3:28:00 PM, 10/4/2022 7:28:00 PM, 13.9061212539673
10/4/2022 3:29:00 PM, 10/4/2022 7:29:00 PM, 13.5388593673706
10/4/2022 3:30:00 PM, 10/4/2022 7:30:00 PM, 14.1824064254761
10/4/2022 3:31:00 PM, 10/4/2022 7:31:00 PM, 13.9341068267822
10/4/2022 3:32:00 PM, 10/4/2022 7:32:00 PM, 14.293755531311
10/4/2022 3:33:00 PM, 10/4/2022 7:33:00 PM, 14.7572603225708
10/4/2022 3:34:00 PM, 10/4/2022 7:34:00 PM, 14.6930418014526
10/4/2022 3:35:00 PM, 10/4/2022 7:35:00 PM, 14.4890470504761
10/4/2022 3:36:00 PM, 10/4/2022 7:36:00 PM, 14.1684322357178
10/4/2022 3:37:00 PM, 10/4/2022 7:37:00 PM, 14.2943744659424
10/4/2022 3:38:00 PM, 10/4/2022 7:38:00 PM, 13.5136909484863
10/4/2022 3:39:00 PM, 10/4/2022 7:39:00 PM, 13.1732540130615
10/4/2022 3:40:00 PM, 10/4/2022 7:40:00 PM, 13.0959253311157
10/4/2022 3:41:00 PM, 10/4/2022 7:41:00 PM, 13.1772537231445
10/4/2022 3:42:00 PM, 10/4/2022 7:42:00 PM, 13.2863283157349
10/4/2022 3:43:00 PM, 10/4/2022 7:43:00 PM, 13.6986513137817
10/4/2022 3:44:00 PM, 10/4/2022 7:44:00 PM, 14.2236661911011
10/4/2022 3:45:00 PM, 10/4/2022 7:45:00 PM, 14.5958232879639
10/4/2022 3:46:00 PM, 10/4/2022 7:46:00 PM, 13.7426681518555
10/4/2022 3:47:00 PM, 10/4/2022 7:47:00 PM, 13.5093879699707
10/4/2022 3:48:00 PM, 10/4/2022 7:48:00 PM, 15.348671913147
10/4/2022 3:49:00 PM, 10/4/2022 7:49:00 PM, 15.3734998703003
10/4/2022 3:50:00 PM, 10/4/2022 7:50:00 PM, 15.2160062789917
10/4/2022 3:51:00 PM, 10/4/2022 7:51:00 PM, 15.2160062789917
10/4/2022 3:52:00 PM, 10/4/2022 7:52:00 PM, 13.9406986236572
10/4/2022 3:53:00 PM, 10/4/2022 7:53:00 PM, 13.5758619308472
10/4/2022 3:54:00 PM, 10/4/2022 7:54:00 PM, 13.9828805923462
10/4/2022 3:55:00 PM, 10/4/2022 7:55:00 PM, 14.3818798065186
10/4/2022 3:56:00 PM, 10/4/2022 7:56:00 PM, 15.350172996521
10/4/2022 3:57:00 PM, 10/4/2022 7:57:00 PM, 15.8737535476685
10/4/2022 3:58:00 PM, 10/4/2022 7:58:00 PM, 16.5864925384521
10/4/2022 3:59:00 PM, 10/4/2022 7:59:00 PM, 15.6447086334229
10/4/2022 4:00:00 PM, 10/4/2022 8:00:00 PM, 13.9610633850098
10/4/2022 4:01:00 PM, 10/4/2022 8:01:00 PM, 14.3005933761597
10/4/2022 4:02:00 PM, 10/4/2022 8:02:00 PM, 14.7657861709595
10/4/2022 4:03:00 PM, 10/4/2022 8:03:00 PM, 14.9088315963745
10/4/2022 4:04:00 PM, 10/4/2022 8:04:00 PM, 15.8965158462524
10/4/2022 4:05:00 PM, 10/4/2022 8:05:00 PM, 15.4467172622681
10/4/2022 4:06:00 PM, 10/4/2022 8:06:00 PM, 15.3595781326294
10/4/2022 4:07:00 PM, 10/4/2022 8:07:00 PM, 15.7566318511963
10/4/2022 4:08:00 PM, 10/4/2022 8:08:00 PM, 15.1934061050415
10/4/2022 4:09:00 PM, 10/4/2022 8:09:00 PM, 15.519736289978
10/4/2022 4:10:00 PM, 10/4/2022 8:10:00 PM, 15.4836654663086
10/4/2022 4:11:00 PM, 10/4/2022 8:11:00 PM, 15.7257137298584
10/4/2022 4:12:00 PM, 10/4/2022 8:12:00 PM, 15.4540348052979
10/4/2022 4:13:00 PM, 10/4/2022 8:13:00 PM, 16.7314052581787
10/4/2022 4:14:00 PM, 10/4/2022 8:14:00 PM, 17.2175178527832
10/4/2022 4:15:00 PM, 10/4/2022 8:15:00 PM, 16.5455665588379
10/4/2022 4:16:00 PM, 10/4/2022 8:16:00 PM, 14.843168258667
10/4/2022 4:17:00 PM, 10/4/2022 8:17:00 PM, 15.3373546600342
10/4/2022 4:18:00 PM, 10/4/2022 8:18:00 PM, 14.9219732284546
10/4/2022 4:19:00 PM, 10/4/2022 8:19:00 PM, 15.5895385742188
10/4/2022 4:20:00 PM, 10/4/2022 8:20:00 PM, 16.6325836181641
10/4/2022 4:21:00 PM, 10/4/2022 8:21:00 PM, 15.9487495422363
10/4/2022 4:22:00 PM, 10/4/2022 8:22:00 PM, 15.4765481948853
10/4/2022 4:23:00 PM, 10/4/2022 8:23:00 PM, 13.4898853302002
10/4/2022 4:24:00 PM, 10/4/2022 8:24:00 PM, 13.3676843643188
10/4/2022 4:25:00 PM, 10/4/2022 8:25:00 PM, 14.3718976974487
10/4/2022 4:26:00 PM, 10/4/2022 8:26:00 PM, 14.490647315979
10/4/2022 4:27:00 PM, 10/4/2022 8:27:00 PM, 13.7093915939331
10/4/2022 4:28:00 PM, 10/4/2022 8:28:00 PM, 14.3262138366699
10/4/2022 4:29:00 PM, 10/4/2022 8:29:00 PM, 15.4231615066528
10/4/2022 4:30:00 PM, 10/4/2022 8:30:00 PM, 14.9440889358521
10/4/2022 4:31:00 PM, 10/4/2022 8:31:00 PM, 14.5480403900146
10/4/2022 4:32:00 PM, 10/4/2022 8:32:00 PM, 14.7982358932495
10/4/2022 4:33:00 PM, 10/4/2022 8:33:00 PM, 13.4185695648193
10/4/2022 4:34:00 PM, 10/4/2022 8:34:00 PM, 13.7703247070313
10/4/2022 4:35:00 PM, 10/4/2022 8:35:00 PM, 13.9080238342285
10/4/2022 4:36:00 PM, 10/4/2022 8:36:00 PM, 13.8021545410156
10/4/2022 4:37:00 PM, 10/4/2022 8:37:00 PM, 14.0930166244507
10/4/2022 4:38:00 PM, 10/4/2022 8:38:00 PM, 13.2036933898926
10/4/2022 4:39:00 PM, 10/4/2022 8:39:00 PM, 13.5757055282593
10/4/2022 4:40:00 PM, 10/4/2022 8:40:00 PM, 13.8011808395386
10/4/2022 4:41:00 PM, 10/4/2022 8:41:00 PM, 14.3835296630859
10/4/2022 4:42:00 PM, 10/4/2022 8:42:00 PM, 13.5395812988281
10/4/2022 4:43:00 PM, 10/4/2022 8:43:00 PM, 12.0885343551636
10/4/2022 4:44:00 PM, 10/4/2022 8:44:00 PM, 12.0657548904419
10/4/2022 4:45:00 PM, 10/4/2022 8:45:00 PM, 13.1393203735352
10/4/2022 4:46:00 PM, 10/4/2022 8:46:00 PM, 13.9068040847778
10/4/2022 4:47:00 PM, 10/4/2022 8:47:00 PM, 14.001898765564
10/4/2022 4:48:00 PM, 10/4/2022 8:48:00 PM, 14.4239263534546
10/4/2022 4:49:00 PM, 10/4/2022 8:49:00 PM, 14.8045740127563
10/4/2022 4:50:00 PM, 10/4/2022 8:50:00 PM, 15.7242412567139
10/4/2022 4:51:00 PM, 10/4/2022 8:51:00 PM, 15.9381856918335
10/4/2022 4:52:00 PM, 10/4/2022 8:52:00 PM, 15.9381856918335
10/4/2022 4:53:00 PM, 10/4/2022 8:53:00 PM, 15.7681226730347
10/4/2022 4:54:00 PM, 10/4/2022 8:54:00 PM, 15.3794527053833
10/4/2022 4:55:00 PM, 10/4/2022 8:55:00 PM, 15.1042747497559
10/4/2022 4:56:00 PM, 10/4/2022 8:56:00 PM, 14.9011220932007
10/4/2022 4:57:00 PM, 10/4/2022 8:57:00 PM, 14.6769685745239
10/4/2022 4:58:00 PM, 10/4/2022 8:58:00 PM, 14.9417705535889
10/4/2022 4:59:00 PM, 10/4/2022 8:59:00 PM, 14.7176923751831
10/4/2022 5:00:00 PM, 10/4/2022 9:00:00 PM, 13.901008605957
10/4/2022 5:01:00 PM, 10/4/2022 9:01:00 PM, 14.473729133606
10/4/2022 5:02:00 PM, 10/4/2022 9:02:00 PM, 13.5700035095215
10/4/2022 5:03:00 PM, 10/4/2022 9:03:00 PM, 13.9226016998291
10/4/2022 5:04:00 PM, 10/4/2022 9:04:00 PM, 13.2192754745483
10/4/2022 5:05:00 PM, 10/4/2022 9:05:00 PM, 13.0370750427246
10/4/2022 5:06:00 PM, 10/4/2022 9:06:00 PM, 13.9901237487793
10/4/2022 5:07:00 PM, 10/4/2022 9:07:00 PM, 14.2623586654663
10/4/2022 5:08:00 PM, 10/4/2022 9:08:00 PM, 13.1072263717651
10/4/2022 5:09:00 PM, 10/4/2022 9:09:00 PM, 14.6033143997192
10/4/2022 5:10:00 PM, 10/4/2022 9:10:00 PM, 15.2314376831055
10/4/2022 5:11:00 PM, 10/4/2022 9:11:00 PM, 15.0777931213379
10/4/2022 5:12:00 PM, 10/4/2022 9:12:00 PM, 14.9047937393188
10/4/2022 5:13:00 PM, 10/4/2022 9:13:00 PM, 14.3710384368896
10/4/2022 5:14:00 PM, 10/4/2022 9:14:00 PM, 12.81773853302
10/4/2022 5:15:00 PM, 10/4/2022 9:15:00 PM, 12.3406772613525
10/4/2022 5:16:00 PM, 10/4/2022 9:16:00 PM, 13.0078058242798
10/4/2022 5:17:00 PM, 10/4/2022 9:17:00 PM, 13.3736715316772
10/4/2022 5:18:00 PM, 10/4/2022 9:18:00 PM, 13.7808294296265
10/4/2022 5:19:00 PM, 10/4/2022 9:19:00 PM, 13.511944770813
10/4/2022 5:20:00 PM, 10/4/2022 9:20:00 PM, 13.6257877349854
10/4/2022 5:21:00 PM, 10/4/2022 9:21:00 PM, 14.3885850906372
10/4/2022 5:22:00 PM, 10/4/2022 9:22:00 PM, 13.8236970901489
10/4/2022 5:23:00 PM, 10/4/2022 9:23:00 PM, 14.0495195388794
10/4/2022 5:24:00 PM, 10/4/2022 9:24:00 PM, 13.6519203186035
10/4/2022 5:25:00 PM, 10/4/2022 9:25:00 PM, 12.9164028167725
10/4/2022 5:26:00 PM, 10/4/2022 9:26:00 PM, 13.5022611618042
10/4/2022 5:27:00 PM, 10/4/2022 9:27:00 PM, 14.0329370498657
10/4/2022 5:28:00 PM, 10/4/2022 9:28:00 PM, 14.3507175445557
10/4/2022 5:29:00 PM, 10/4/2022 9:29:00 PM, 14.3609657287598
10/4/2022 5:30:00 PM, 10/4/2022 9:30:00 PM, 13.7783403396606
10/4/2022 5:31:00 PM, 10/4/2022 9:31:00 PM, 14.1059160232544
10/4/2022 5:32:00 PM, 10/4/2022 9:32:00 PM, 14.0672626495361
10/4/2022 5:33:00 PM, 10/4/2022 9:33:00 PM, 14.102837562561
10/4/2022 5:34:00 PM, 10/4/2022 9:34:00 PM, 14.6621322631836
10/4/2022 5:35:00 PM, 10/4/2022 9:35:00 PM, 15.5060129165649
10/4/2022 5:36:00 PM, 10/4/2022 9:36:00 PM, 15.8911552429199
10/4/2022 5:37:00 PM, 10/4/2022 9:37:00 PM, 15.8290004730225
10/4/2022 5:38:00 PM, 10/4/2022 9:38:00 PM, 16.0807685852051
10/4/2022 5:39:00 PM, 10/4/2022 9:39:00 PM, 15.8727073669434
10/4/2022 5:40:00 PM, 10/4/2022 9:40:00 PM, 16.0657596588135
10/4/2022 5:41:00 PM, 10/4/2022 9:41:00 PM, 16.0532875061035
10/4/2022 5:42:00 PM, 10/4/2022 9:42:00 PM, 16.8748092651367
10/4/2022 5:43:00 PM, 10/4/2022 9:43:00 PM, 17.15207862854
10/4/2022 5:44:00 PM, 10/4/2022 9:44:00 PM, 17.1257762908936
10/4/2022 5:45:00 PM, 10/4/2022 9:45:00 PM, 16.8076477050781
10/4/2022 5:46:00 PM, 10/4/2022 9:46:00 PM, 15.9387788772583
10/4/2022 5:47:00 PM, 10/4/2022 9:47:00 PM, 14.2098798751831
10/4/2022 5:48:00 PM, 10/4/2022 9:48:00 PM, 13.7150754928589
10/4/2022 5:49:00 PM, 10/4/2022 9:49:00 PM, 14.2223081588745
10/4/2022 5:50:00 PM, 10/4/2022 9:50:00 PM, 14.7610750198364
10/4/2022 5:51:00 PM, 10/4/2022 9:51:00 PM, 14.8354063034058
10/4/2022 5:52:00 PM, 10/4/2022 9:52:00 PM, 15.1057796478271
10/4/2022 5:53:00 PM, 10/4/2022 9:53:00 PM, 15.1057796478271
10/4/2022 5:54:00 PM, 10/4/2022 9:54:00 PM, 15.1615037918091
10/4/2022 5:55:00 PM, 10/4/2022 9:55:00 PM, 14.9028253555298
10/4/2022 5:56:00 PM, 10/4/2022 9:56:00 PM, 13.9476566314697
10/4/2022 5:57:00 PM, 10/4/2022 9:57:00 PM, 12.3638944625854
10/4/2022 5:58:00 PM, 10/4/2022 9:58:00 PM, 12.1369638442993
10/4/2022 5:59:00 PM, 10/4/2022 9:59:00 PM, 13.2845516204834
10/4/2022 6:00:00 PM, 10/4/2022 10:00:00 PM, 13.766152381897
10/4/2022 6:01:00 PM, 10/4/2022 10:01:00 PM, 13.3193321228027
10/4/2022 6:02:00 PM, 10/4/2022 10:02:00 PM, 12.988600730896
10/4/2022 6:03:00 PM, 10/4/2022 10:03:00 PM, 12.6124935150146
10/4/2022 6:04:00 PM, 10/4/2022 10:04:00 PM, 12.7712278366089
10/4/2022 6:05:00 PM, 10/4/2022 10:05:00 PM, 12.5183134078979
10/4/2022 6:06:00 PM, 10/4/2022 10:06:00 PM, 13.1241893768311
10/4/2022 6:07:00 PM, 10/4/2022 10:07:00 PM, 13.6024904251099
10/4/2022 6:08:00 PM, 10/4/2022 10:08:00 PM, 14.3511457443237
10/4/2022 6:09:00 PM, 10/4/2022 10:09:00 PM, 14.9661884307861
10/4/2022 6:10:00 PM, 10/4/2022 10:10:00 PM, 15.1925172805786
10/4/2022 6:11:00 PM, 10/4/2022 10:11:00 PM, 15.0550289154053
10/4/2022 6:12:00 PM, 10/4/2022 10:12:00 PM, 14.7762308120728
10/4/2022 6:13:00 PM, 10/4/2022 10:13:00 PM, 14.4978685379028
10/4/2022 6:14:00 PM, 10/4/2022 10:14:00 PM, 15.6085739135742
10/4/2022 6:15:00 PM, 10/4/2022 10:15:00 PM, 16.2682037353516
10/4/2022 6:16:00 PM, 10/4/2022 10:16:00 PM, 15.914737701416
10/4/2022 6:17:00 PM, 10/4/2022 10:17:00 PM, 16.079797744751
10/4/2022 6:18:00 PM, 10/4/2022 10:18:00 PM, 16.2712936401367
10/4/2022 6:19:00 PM, 10/4/2022 10:19:00 PM, 16.4627361297607
10/4/2022 6:20:00 PM, 10/4/2022 10:20:00 PM, 15.4692468643188
10/4/2022 6:21:00 PM, 10/4/2022 10:21:00 PM, 14.3404312133789
10/4/2022 6:22:00 PM, 10/4/2022 10:22:00 PM, 13.1782474517822
10/4/2022 6:23:00 PM, 10/4/2022 10:23:00 PM, 13.064624786377
10/4/2022 6:24:00 PM, 10/4/2022 10:24:00 PM, 12.7630653381348
10/4/2022 6:25:00 PM, 10/4/2022 10:25:00 PM, 13.7672920227051
10/4/2022 6:26:00 PM, 10/4/2022 10:26:00 PM, 14.265606880188
10/4/2022 6:27:00 PM, 10/4/2022 10:27:00 PM, 13.8368425369263
10/4/2022 6:28:00 PM, 10/4/2022 10:28:00 PM, 14.1881198883057
10/4/2022 6:29:00 PM, 10/4/2022 10:29:00 PM, 12.5191087722778
10/4/2022 6:30:00 PM, 10/4/2022 10:30:00 PM, 11.9094505310059
10/4/2022 6:31:00 PM, 10/4/2022 10:31:00 PM, 11.4018621444702
10/4/2022 6:32:00 PM, 10/4/2022 10:32:00 PM, 12.3040361404419
10/4/2022 6:33:00 PM, 10/4/2022 10:33:00 PM, 12.9555616378784
10/4/2022 6:34:00 PM, 10/4/2022 10:34:00 PM, 12.9771041870117
10/4/2022 6:35:00 PM, 10/4/2022 10:35:00 PM, 12.7049598693848
10/4/2022 6:36:00 PM, 10/4/2022 10:36:00 PM, 12.5493326187134
10/4/2022 6:37:00 PM, 10/4/2022 10:37:00 PM, 12.4551401138306
10/4/2022 6:38:00 PM, 10/4/2022 10:38:00 PM, 11.9154405593872
10/4/2022 6:39:00 PM, 10/4/2022 10:39:00 PM, 12.0934734344482
10/4/2022 6:40:00 PM, 10/4/2022 10:40:00 PM, 12.4782524108887
10/4/2022 6:41:00 PM, 10/4/2022 10:41:00 PM, 12.0013904571533
10/4/2022 6:42:00 PM, 10/4/2022 10:42:00 PM, 13.3847675323486
10/4/2022 6:43:00 PM, 10/4/2022 10:43:00 PM, 13.6259860992432
10/4/2022 6:44:00 PM, 10/4/2022 10:44:00 PM, 12.6067504882813
10/4/2022 6:45:00 PM, 10/4/2022 10:45:00 PM, 13.5316371917725
10/4/2022 6:46:00 PM, 10/4/2022 10:46:00 PM, 13.148021697998
10/4/2022 6:47:00 PM, 10/4/2022 10:47:00 PM, 12.7825126647949
10/4/2022 6:48:00 PM, 10/4/2022 10:48:00 PM, 12.335280418396
10/4/2022 6:49:00 PM, 10/4/2022 10:49:00 PM, 11.7850933074951
10/4/2022 6:50:00 PM, 10/4/2022 10:50:00 PM, 11.8271064758301
10/4/2022 6:51:00 PM, 10/4/2022 10:51:00 PM, 12.9752292633057
10/4/2022 6:52:00 PM, 10/4/2022 10:52:00 PM, 13.6012868881226
10/4/2022 6:53:00 PM, 10/4/2022 10:53:00 PM, 14.344952583313
10/4/2022 6:54:00 PM, 10/4/2022 10:54:00 PM, 14.344952583313
10/4/2022 6:55:00 PM, 10/4/2022 10:55:00 PM, 14.1425380706787
10/4/2022 6:56:00 PM, 10/4/2022 10:56:00 PM, 13.1144762039185
10/4/2022 6:57:00 PM, 10/4/2022 10:57:00 PM, 13.0102910995483
10/4/2022 6:58:00 PM, 10/4/2022 10:58:00 PM, 13.2132787704468
10/4/2022 6:59:00 PM, 10/4/2022 10:59:00 PM, 13.0588779449463
10/4/2022 7:00:00 PM, 10/4/2022 11:00:00 PM, 13.4900760650635
10/4/2022 7:01:00 PM, 10/4/2022 11:01:00 PM, 14.1696720123291
10/4/2022 7:02:00 PM, 10/4/2022 11:02:00 PM, 13.1487293243408
10/4/2022 7:03:00 PM, 10/4/2022 11:03:00 PM, 12.6099462509155
10/4/2022 7:04:00 PM, 10/4/2022 11:04:00 PM, 12.5652389526367
10/4/2022 7:05:00 PM, 10/4/2022 11:05:00 PM, 12.1974258422852
10/4/2022 7:06:00 PM, 10/4/2022 11:06:00 PM, 11.6968259811401
10/4/2022 7:07:00 PM, 10/4/2022 11:07:00 PM, 10.762228012085
10/4/2022 7:08:00 PM, 10/4/2022 11:08:00 PM, 11.1473979949951
10/4/2022 7:09:00 PM, 10/4/2022 11:09:00 PM, 12.853611946106
10/4/2022 7:10:00 PM, 10/4/2022 11:10:00 PM, 13.1656932830811
10/4/2022 7:11:00 PM, 10/4/2022 11:11:00 PM, 12.1860694885254
10/4/2022 7:12:00 PM, 10/4/2022 11:12:00 PM, 11.3772821426392
10/4/2022 7:13:00 PM, 10/4/2022 11:13:00 PM, 11.2294445037842
10/4/2022 7:14:00 PM, 10/4/2022 11:14:00 PM, 12.7349271774292
10/4/2022 7:15:00 PM, 10/4/2022 11:15:00 PM, 12.6377687454224
10/4/2022 7:16:00 PM, 10/4/2022 11:16:00 PM, 12.2543363571167
10/4/2022 7:17:00 PM, 10/4/2022 11:17:00 PM, 11.741060256958
10/4/2022 7:18:00 PM, 10/4/2022 11:18:00 PM, 11.1285543441772
10/4/2022 7:19:00 PM, 10/4/2022 11:19:00 PM, 9.53134727478027
10/4/2022 7:20:00 PM, 10/4/2022 11:20:00 PM, 10.1501865386963
10/4/2022 7:21:00 PM, 10/4/2022 11:21:00 PM, 10.1523771286011
10/4/2022 7:22:00 PM, 10/4/2022 11:22:00 PM, 10.0689840316772
10/4/2022 7:23:00 PM, 10/4/2022 11:23:00 PM, 9.86547565460205
10/4/2022 7:24:00 PM, 10/4/2022 11:24:00 PM, 9.68240737915039
10/4/2022 7:25:00 PM, 10/4/2022 11:25:00 PM, 10.0465230941772
10/4/2022 7:26:00 PM, 10/4/2022 11:26:00 PM, 10.6280078887939
10/4/2022 7:27:00 PM, 10/4/2022 11:27:00 PM, 11.0066089630127
10/4/2022 7:28:00 PM, 10/4/2022 11:28:00 PM, 10.8959121704102
10/4/2022 7:29:00 PM, 10/4/2022 11:29:00 PM, 10.9160594940186
10/4/2022 7:30:00 PM, 10/4/2022 11:30:00 PM, 11.2335157394409
10/4/2022 7:31:00 PM, 10/4/2022 11:31:00 PM, 11.2194232940674
10/4/2022 7:32:00 PM, 10/4/2022 11:32:00 PM, 11.1473703384399
10/4/2022 7:33:00 PM, 10/4/2022 11:33:00 PM, 10.0877075195312
10/4/2022 7:34:00 PM, 10/4/2022 11:34:00 PM, 9.55261516571045
10/4/2022 7:35:00 PM, 10/4/2022 11:35:00 PM, 9.63783836364746
10/4/2022 7:36:00 PM, 10/4/2022 11:36:00 PM, 9.64343738555908
10/4/2022 7:37:00 PM, 10/4/2022 11:37:00 PM, 9.17720127105713
10/4/2022 7:38:00 PM, 10/4/2022 11:38:00 PM, 9.02774143218994
10/4/2022 7:39:00 PM, 10/4/2022 11:39:00 PM, 9.28795528411865
10/4/2022 7:40:00 PM, 10/4/2022 11:40:00 PM, 9.1597785949707
10/4/2022 7:41:00 PM, 10/4/2022 11:41:00 PM, 10.0671348571777
10/4/2022 7:42:00 PM, 10/4/2022 11:42:00 PM, 10.299708366394
10/4/2022 7:43:00 PM, 10/4/2022 11:43:00 PM, 10.485897064209
10/4/2022 7:44:00 PM, 10/4/2022 11:44:00 PM, 10.1990299224854
10/4/2022 7:45:00 PM, 10/4/2022 11:45:00 PM, 10.4710035324097
10/4/2022 7:46:00 PM, 10/4/2022 11:46:00 PM, 11.2680997848511
10/4/2022 7:47:00 PM, 10/4/2022 11:47:00 PM, 11.3163576126099
10/4/2022 7:48:00 PM, 10/4/2022 11:48:00 PM, 11.7903385162354
10/4/2022 7:49:00 PM, 10/4/2022 11:49:00 PM, 12.3403816223145
10/4/2022 7:50:00 PM, 10/4/2022 11:50:00 PM, 11.3744449615479
10/4/2022 7:51:00 PM, 10/4/2022 11:51:00 PM, 12.1963768005371
10/4/2022 7:52:00 PM, 10/4/2022 11:52:00 PM, 11.9001417160034
10/4/2022 7:53:00 PM, 10/4/2022 11:53:00 PM, 11.9490203857422
10/4/2022 7:54:00 PM, 10/4/2022 11:54:00 PM, 11.775242805481
10/4/2022 7:55:00 PM, 10/4/2022 11:55:00 PM, 11.775242805481
10/4/2022 7:56:00 PM, 10/4/2022 11:56:00 PM, 11.7142858505249
10/4/2022 7:57:00 PM, 10/4/2022 11:57:00 PM, 10.4384927749634
10/4/2022 7:58:00 PM, 10/4/2022 11:58:00 PM, 9.31368446350098
10/4/2022 7:59:00 PM, 10/4/2022 11:59:00 PM, 9.52142333984375
10/4/2022 8:00:00 PM, 10/5/2022 12:00:00 AM, 10.4901647567749
10/4/2022 8:01:00 PM, 10/5/2022 12:01:00 AM, 11.1542387008667
10/4/2022 8:02:00 PM, 10/5/2022 12:02:00 AM, 11.4478797912598
10/4/2022 8:03:00 PM, 10/5/2022 12:03:00 AM, 11.5568971633911
10/4/2022 8:04:00 PM, 10/5/2022 12:04:00 AM, 11.4767217636108
10/4/2022 8:05:00 PM, 10/5/2022 12:05:00 AM, 11.2504034042358
10/4/2022 8:06:00 PM, 10/5/2022 12:06:00 AM, 10.650089263916
10/4/2022 8:07:00 PM, 10/5/2022 12:07:00 AM, 11.0458068847656
10/4/2022 8:08:00 PM, 10/5/2022 12:08:00 AM, 11.0662498474121
10/4/2022 8:09:00 PM, 10/5/2022 12:09:00 AM, 10.9599514007568
10/4/2022 8:10:00 PM, 10/5/2022 12:10:00 AM, 11.6684284210205
10/4/2022 8:11:00 PM, 10/5/2022 12:11:00 AM, 11.1372098922729
10/4/2022 8:12:00 PM, 10/5/2022 12:12:00 AM, 11.2701625823975
10/4/2022 8:13:00 PM, 10/5/2022 12:13:00 AM, 11.5945129394531
10/4/2022 8:14:00 PM, 10/5/2022 12:14:00 AM, 10.8435077667236
10/4/2022 8:15:00 PM, 10/5/2022 12:15:00 AM, 10.5933980941772
10/4/2022 8:16:00 PM, 10/5/2022 12:16:00 AM, 10.5300664901733
10/4/2022 8:17:00 PM, 10/5/2022 12:17:00 AM, 11.3405389785767
10/4/2022 8:18:00 PM, 10/5/2022 12:18:00 AM, 11.1308393478394
10/4/2022 8:19:00 PM, 10/5/2022 12:19:00 AM, 10.1083564758301
10/4/2022 8:20:00 PM, 10/5/2022 12:20:00 AM, 10.3901453018188
10/4/2022 8:21:00 PM, 10/5/2022 12:21:00 AM, 10.4914932250977
10/4/2022 8:22:00 PM, 10/5/2022 12:22:00 AM, 10.6488723754883
10/4/2022 8:23:00 PM, 10/5/2022 12:23:00 AM, 11.0363092422485
10/4/2022 8:24:00 PM, 10/5/2022 12:24:00 AM, 11.0433187484741
10/4/2022 8:25:00 PM, 10/5/2022 12:25:00 AM, 10.3226623535156
10/4/2022 8:26:00 PM, 10/5/2022 12:26:00 AM, 10.4694194793701
10/4/2022 8:27:00 PM, 10/5/2022 12:27:00 AM, 10.8596391677856
10/4/2022 8:28:00 PM, 10/5/2022 12:28:00 AM, 10.2852849960327
10/4/2022 8:29:00 PM, 10/5/2022 12:29:00 AM, 9.69979476928711
10/4/2022 8:30:00 PM, 10/5/2022 12:30:00 AM, 9.85294055938721
10/4/2022 8:31:00 PM, 10/5/2022 12:31:00 AM, 9.64962959289551
10/4/2022 8:32:00 PM, 10/5/2022 12:32:00 AM, 10.0072050094604
10/4/2022 8:33:00 PM, 10/5/2022 12:33:00 AM, 9.58852481842041
10/4/2022 8:34:00 PM, 10/5/2022 12:34:00 AM, 9.69762897491455
10/4/2022 8:35:00 PM, 10/5/2022 12:35:00 AM, 10.2224569320679
10/4/2022 8:36:00 PM, 10/5/2022 12:36:00 AM, 10.1563987731934
10/4/2022 8:37:00 PM, 10/5/2022 12:37:00 AM, 10.264723777771
10/4/2022 8:38:00 PM, 10/5/2022 12:38:00 AM, 10.7398672103882
10/4/2022 8:39:00 PM, 10/5/2022 12:39:00 AM, 11.0586557388306
10/4/2022 8:40:00 PM, 10/5/2022 12:40:00 AM, 10.1969699859619
10/4/2022 8:41:00 PM, 10/5/2022 12:41:00 AM, 10.2805871963501
10/4/2022 8:42:00 PM, 10/5/2022 12:42:00 AM, 10.2600002288818
10/4/2022 8:43:00 PM, 10/5/2022 12:43:00 AM, 10.1096706390381
10/4/2022 8:44:00 PM, 10/5/2022 12:44:00 AM, 9.90256690979004
10/4/2022 8:45:00 PM, 10/5/2022 12:45:00 AM, 10.321907043457
10/4/2022 8:46:00 PM, 10/5/2022 12:46:00 AM, 10.3637237548828
10/4/2022 8:47:00 PM, 10/5/2022 12:47:00 AM, 10.1697454452515
10/4/2022 8:48:00 PM, 10/5/2022 12:48:00 AM, 10.4812536239624
10/4/2022 8:49:00 PM, 10/5/2022 12:49:00 AM, 9.99771499633789
10/4/2022 8:50:00 PM, 10/5/2022 12:50:00 AM, 9.57495212554932
10/4/2022 8:51:00 PM, 10/5/2022 12:51:00 AM, 9.83801174163818
10/4/2022 8:52:00 PM, 10/5/2022 12:52:00 AM, 10.4921741485596
10/4/2022 8:53:00 PM, 10/5/2022 12:53:00 AM, 10.6049575805664
10/4/2022 8:54:00 PM, 10/5/2022 12:54:00 AM, 10.9021711349487
10/4/2022 8:55:00 PM, 10/5/2022 12:55:00 AM, 11.0449666976929
10/4/2022 8:56:00 PM, 10/5/2022 12:56:00 AM, 11.0449666976929
10/4/2022 8:57:00 PM, 10/5/2022 12:57:00 AM, 11.0449666976929
10/4/2022 8:58:00 PM, 10/5/2022 12:58:00 AM, 10.2051773071289
10/4/2022 8:59:00 PM, 10/5/2022 12:59:00 AM, 10.1935386657715
10/4/2022 9:00:00 PM, 10/5/2022 1:00:00 AM, 10.3553485870361
10/4/2022 9:01:00 PM, 10/5/2022 1:01:00 AM, 10.5577907562256
10/4/2022 9:02:00 PM, 10/5/2022 1:02:00 AM, 10.2031221389771
10/4/2022 9:03:00 PM, 10/5/2022 1:03:00 AM, 10.1021127700806
10/4/2022 9:04:00 PM, 10/5/2022 1:04:00 AM, 10.6743564605713
10/4/2022 9:05:00 PM, 10/5/2022 1:05:00 AM, 10.6020469665527
10/4/2022 9:06:00 PM, 10/5/2022 1:06:00 AM, 10.9908008575439
10/4/2022 9:07:00 PM, 10/5/2022 1:07:00 AM, 10.8064031600952
10/4/2022 9:08:00 PM, 10/5/2022 1:08:00 AM, 10.0112962722778
10/4/2022 9:09:00 PM, 10/5/2022 1:09:00 AM, 9.55405712127686
10/4/2022 9:10:00 PM, 10/5/2022 1:10:00 AM, 9.04712200164795
10/4/2022 9:11:00 PM, 10/5/2022 1:11:00 AM, 9.29853057861328
10/4/2022 9:12:00 PM, 10/5/2022 1:12:00 AM, 9.28541469573975
10/4/2022 9:13:00 PM, 10/5/2022 1:13:00 AM, 10.4831476211548
10/4/2022 9:14:00 PM, 10/5/2022 1:14:00 AM, 10.6489877700806
10/4/2022 9:15:00 PM, 10/5/2022 1:15:00 AM, 10.6565456390381
10/4/2022 9:16:00 PM, 10/5/2022 1:16:00 AM, 10.8297748565674
10/4/2022 9:17:00 PM, 10/5/2022 1:17:00 AM, 11.6264562606812
10/4/2022 9:18:00 PM, 10/5/2022 1:18:00 AM, 11.1500835418701
10/4/2022 9:19:00 PM, 10/5/2022 1:19:00 AM, 9.24106216430664
10/4/2022 9:20:00 PM, 10/5/2022 1:20:00 AM, 9.2217903137207
10/4/2022 9:21:00 PM, 10/5/2022 1:21:00 AM, 9.33972930908203
10/4/2022 9:22:00 PM, 10/5/2022 1:22:00 AM, 9.59270763397217
10/4/2022 9:23:00 PM, 10/5/2022 1:23:00 AM, 9.74940586090088
10/4/2022 9:24:00 PM, 10/5/2022 1:24:00 AM, 10.2397470474243
10/4/2022 9:25:00 PM, 10/5/2022 1:25:00 AM, 9.70185565948486
10/4/2022 9:26:00 PM, 10/5/2022 1:26:00 AM, 9.26887607574463
10/4/2022 9:27:00 PM, 10/5/2022 1:27:00 AM, 9.64993572235107
10/4/2022 9:28:00 PM, 10/5/2022 1:28:00 AM, 10.2337741851807
10/4/2022 9:29:00 PM, 10/5/2022 1:29:00 AM, 11.2152442932129
10/4/2022 9:30:00 PM, 10/5/2022 1:30:00 AM, 11.6187028884888
10/4/2022 9:31:00 PM, 10/5/2022 1:31:00 AM, 11.4458160400391
10/4/2022 9:32:00 PM, 10/5/2022 1:32:00 AM, 10.7103872299194
10/4/2022 9:33:00 PM, 10/5/2022 1:33:00 AM, 10.5156173706055
10/4/2022 9:34:00 PM, 10/5/2022 1:34:00 AM, 10.9026756286621
10/4/2022 9:35:00 PM, 10/5/2022 1:35:00 AM, 10.587574005127
10/4/2022 9:36:00 PM, 10/5/2022 1:36:00 AM, 10.4783773422241
10/4/2022 9:37:00 PM, 10/5/2022 1:37:00 AM, 10.794041633606
10/4/2022 9:38:00 PM, 10/5/2022 1:38:00 AM, 11.1399116516113
10/4/2022 9:39:00 PM, 10/5/2022 1:39:00 AM, 11.1764993667603
10/4/2022 9:40:00 PM, 10/5/2022 1:40:00 AM, 11.0086116790771
10/4/2022 9:41:00 PM, 10/5/2022 1:41:00 AM, 11.1028318405151
10/4/2022 9:42:00 PM, 10/5/2022 1:42:00 AM, 11.6871242523193
10/4/2022 9:43:00 PM, 10/5/2022 1:43:00 AM, 11.3163795471191
10/4/2022 9:44:00 PM, 10/5/2022 1:44:00 AM, 10.3788690567017
10/4/2022 9:45:00 PM, 10/5/2022 1:45:00 AM, 9.58871173858643
10/4/2022 9:46:00 PM, 10/5/2022 1:46:00 AM, 9.44510078430176
10/4/2022 9:47:00 PM, 10/5/2022 1:47:00 AM, 9.58892345428467
10/4/2022 9:48:00 PM, 10/5/2022 1:48:00 AM, 9.67625141143799
10/4/2022 9:49:00 PM, 10/5/2022 1:49:00 AM, 10.3540802001953
10/4/2022 9:50:00 PM, 10/5/2022 1:50:00 AM, 11.222339630127
10/4/2022 9:51:00 PM, 10/5/2022 1:51:00 AM, 11.1936473846436
10/4/2022 9:52:00 PM, 10/5/2022 1:52:00 AM, 11.2684726715088
10/4/2022 9:53:00 PM, 10/5/2022 1:53:00 AM, 11.0107097625732
10/4/2022 9:54:00 PM, 10/5/2022 1:54:00 AM, 10.324257850647
10/4/2022 9:55:00 PM, 10/5/2022 1:55:00 AM, 10.1909227371216
10/4/2022 9:56:00 PM, 10/5/2022 1:56:00 AM, 10.3619270324707
10/4/2022 9:57:00 PM, 10/5/2022 1:57:00 AM, 10.436713218689
10/4/2022 9:58:00 PM, 10/5/2022 1:58:00 AM, 10.436713218689
10/4/2022 9:59:00 PM, 10/5/2022 1:59:00 AM, 12.0675792694092
10/4/2022 10:00:00 PM, 10/5/2022 2:00:00 AM, 12.2796268463135
10/4/2022 10:01:00 PM, 10/5/2022 2:01:00 AM, 11.7040147781372
10/4/2022 10:02:00 PM, 10/5/2022 2:02:00 AM, 12.204873085022
10/4/2022 10:03:00 PM, 10/5/2022 2:03:00 AM, 14.2187566757202
10/4/2022 10:04:00 PM, 10/5/2022 2:04:00 AM, 15.0977029800415
10/4/2022 10:05:00 PM, 10/5/2022 2:05:00 AM, 14.830943107605
10/4/2022 10:06:00 PM, 10/5/2022 2:06:00 AM, 13.6473846435547
10/4/2022 10:07:00 PM, 10/5/2022 2:07:00 AM, 13.422646522522
10/4/2022 10:08:00 PM, 10/5/2022 2:08:00 AM, 13.6698160171509
10/4/2022 10:09:00 PM, 10/5/2022 2:09:00 AM, 13.1120157241821
10/4/2022 10:10:00 PM, 10/5/2022 2:10:00 AM, 11.3403024673462
10/4/2022 10:11:00 PM, 10/5/2022 2:11:00 AM, 11.3429203033447
10/4/2022 10:12:00 PM, 10/5/2022 2:12:00 AM, 11.4578151702881
10/4/2022 10:13:00 PM, 10/5/2022 2:13:00 AM, 11.1513509750366
10/4/2022 10:14:00 PM, 10/5/2022 2:14:00 AM, 11.3193454742432
10/4/2022 10:15:00 PM, 10/5/2022 2:15:00 AM, 10.5762729644775
10/4/2022 10:16:00 PM, 10/5/2022 2:16:00 AM, 10.5158615112305
10/4/2022 10:17:00 PM, 10/5/2022 2:17:00 AM, 10.9021425247192
10/4/2022 10:18:00 PM, 10/5/2022 2:18:00 AM, 10.8210344314575
10/4/2022 10:19:00 PM, 10/5/2022 2:19:00 AM, 10.6664047241211
10/4/2022 10:20:00 PM, 10/5/2022 2:20:00 AM, 11.1017284393311
10/4/2022 10:21:00 PM, 10/5/2022 2:21:00 AM, 10.910680770874
10/4/2022 10:22:00 PM, 10/5/2022 2:22:00 AM, 8.65583038330078
10/4/2022 10:23:00 PM, 10/5/2022 2:23:00 AM, 8.95944881439209
10/4/2022 10:24:00 PM, 10/5/2022 2:24:00 AM, 9.11522102355957
10/4/2022 10:25:00 PM, 10/5/2022 2:25:00 AM, 9.139328956604
10/4/2022 10:26:00 PM, 10/5/2022 2:26:00 AM, 9.32102203369141
10/4/2022 10:27:00 PM, 10/5/2022 2:27:00 AM, 9.41080474853516
10/4/2022 10:28:00 PM, 10/5/2022 2:28:00 AM, 9.05797958374023
10/4/2022 10:29:00 PM, 10/5/2022 2:29:00 AM, 9.1738748550415
10/4/2022 10:30:00 PM, 10/5/2022 2:30:00 AM, 9.61374282836914
10/4/2022 10:31:00 PM, 10/5/2022 2:31:00 AM, 10.2708902359009
10/4/2022 10:32:00 PM, 10/5/2022 2:32:00 AM, 10.0826978683472
10/4/2022 10:33:00 PM, 10/5/2022 2:33:00 AM, 9.5283031463623
10/4/2022 10:34:00 PM, 10/5/2022 2:34:00 AM, 8.20313358306885
10/4/2022 10:35:00 PM, 10/5/2022 2:35:00 AM, 8.29087066650391
10/4/2022 10:36:00 PM, 10/5/2022 2:36:00 AM, 8.46707439422607
10/4/2022 10:37:00 PM, 10/5/2022 2:37:00 AM, 8.27008819580078
10/4/2022 10:38:00 PM, 10/5/2022 2:38:00 AM, 7.39917278289795
10/4/2022 10:39:00 PM, 10/5/2022 2:39:00 AM, 7.4503812789917
10/4/2022 10:40:00 PM, 10/5/2022 2:40:00 AM, 7.49233913421631
10/4/2022 10:41:00 PM, 10/5/2022 2:41:00 AM, 7.90079021453857
10/4/2022 10:42:00 PM, 10/5/2022 2:42:00 AM, 7.75299310684204
10/4/2022 10:43:00 PM, 10/5/2022 2:43:00 AM, 7.66390514373779
10/4/2022 10:44:00 PM, 10/5/2022 2:44:00 AM, 7.07249736785889
10/4/2022 10:45:00 PM, 10/5/2022 2:45:00 AM, 7.46960020065308
10/4/2022 10:46:00 PM, 10/5/2022 2:46:00 AM, 7.67197751998901
10/4/2022 10:47:00 PM, 10/5/2022 2:47:00 AM, 7.76164293289185
10/4/2022 10:48:00 PM, 10/5/2022 2:48:00 AM, 7.69018697738647
10/4/2022 10:49:00 PM, 10/5/2022 2:49:00 AM, 6.77432632446289
10/4/2022 10:50:00 PM, 10/5/2022 2:50:00 AM, 6.63408470153809
10/4/2022 10:51:00 PM, 10/5/2022 2:51:00 AM, 7.46334266662598
10/4/2022 10:52:00 PM, 10/5/2022 2:52:00 AM, 8.34363174438477
10/4/2022 10:53:00 PM, 10/5/2022 2:53:00 AM, 8.38035202026367
10/4/2022 10:54:00 PM, 10/5/2022 2:54:00 AM, 8.5956974029541
10/4/2022 10:55:00 PM, 10/5/2022 2:55:00 AM, 9.26584529876709
10/4/2022 10:56:00 PM, 10/5/2022 2:56:00 AM, 10.0759744644165
10/4/2022 10:57:00 PM, 10/5/2022 2:57:00 AM, 9.7536153793335
10/4/2022 10:58:00 PM, 10/5/2022 2:58:00 AM, 9.67529296875
10/4/2022 10:59:00 PM, 10/5/2022 2:59:00 AM, 9.67529296875
10/4/2022 11:00:00 PM, 10/5/2022 3:00:00 AM, 10.1918182373047
10/4/2022 11:01:00 PM, 10/5/2022 3:01:00 AM, 9.70159530639648
10/4/2022 11:02:00 PM, 10/5/2022 3:02:00 AM, 9.39663505554199
10/4/2022 11:03:00 PM, 10/5/2022 3:03:00 AM, 9.77939414978027
10/4/2022 11:04:00 PM, 10/5/2022 3:04:00 AM, 10.259744644165
10/4/2022 11:05:00 PM, 10/5/2022 3:05:00 AM, 9.23777961730957
10/4/2022 11:06:00 PM, 10/5/2022 3:06:00 AM, 8.99426364898682
10/4/2022 11:07:00 PM, 10/5/2022 3:07:00 AM, 9.31840133666992
10/4/2022 11:08:00 PM, 10/5/2022 3:08:00 AM, 9.45657825469971
10/4/2022 11:09:00 PM, 10/5/2022 3:09:00 AM, 9.40560722351074
10/4/2022 11:10:00 PM, 10/5/2022 3:10:00 AM, 9.47174835205078
10/4/2022 11:11:00 PM, 10/5/2022 3:11:00 AM, 9.57926082611084
10/4/2022 11:12:00 PM, 10/5/2022 3:12:00 AM, 9.66678047180176
10/4/2022 11:13:00 PM, 10/5/2022 3:13:00 AM, 8.89071083068848
10/4/2022 11:14:00 PM, 10/5/2022 3:14:00 AM, 9.38059043884277
10/4/2022 11:15:00 PM, 10/5/2022 3:15:00 AM, 8.3974552154541
10/4/2022 11:16:00 PM, 10/5/2022 3:16:00 AM, 7.10798168182373
10/4/2022 11:17:00 PM, 10/5/2022 3:17:00 AM, 8.05570125579834
10/4/2022 11:18:00 PM, 10/5/2022 3:18:00 AM, 9.09736728668213
10/4/2022 11:19:00 PM, 10/5/2022 3:19:00 AM, 9.10572910308838
10/4/2022 11:20:00 PM, 10/5/2022 3:20:00 AM, 9.49852275848389
10/4/2022 11:21:00 PM, 10/5/2022 3:21:00 AM, 9.68289375305176
10/4/2022 11:22:00 PM, 10/5/2022 3:22:00 AM, 9.86837577819824
10/4/2022 11:23:00 PM, 10/5/2022 3:23:00 AM, 10.1371536254883
10/4/2022 11:24:00 PM, 10/5/2022 3:24:00 AM, 11.0773248672485
10/4/2022 11:25:00 PM, 10/5/2022 3:25:00 AM, 10.3707294464111
10/4/2022 11:26:00 PM, 10/5/2022 3:26:00 AM, 9.226318359375
10/4/2022 11:27:00 PM, 10/5/2022 3:27:00 AM, 8.81387424468994
10/4/2022 11:28:00 PM, 10/5/2022 3:28:00 AM, 9.83036613464355
10/4/2022 11:29:00 PM, 10/5/2022 3:29:00 AM, 10.0717535018921
10/4/2022 11:30:00 PM, 10/5/2022 3:30:00 AM, 9.68072032928467
10/4/2022 11:31:00 PM, 10/5/2022 3:31:00 AM, 8.93580913543701
10/4/2022 11:32:00 PM, 10/5/2022 3:32:00 AM, 9.22899723052979
10/4/2022 11:33:00 PM, 10/5/2022 3:33:00 AM, 9.1977653503418
10/4/2022 11:34:00 PM, 10/5/2022 3:34:00 AM, 9.30532455444336
10/4/2022 11:35:00 PM, 10/5/2022 3:35:00 AM, 9.8258810043335
10/4/2022 11:36:00 PM, 10/5/2022 3:36:00 AM, 10.088267326355
10/4/2022 11:37:00 PM, 10/5/2022 3:37:00 AM, 9.88832378387451
10/4/2022 11:38:00 PM, 10/5/2022 3:38:00 AM, 9.27309036254883
10/4/2022 11:39:00 PM, 10/5/2022 3:39:00 AM, 9.34976959228516
10/4/2022 11:40:00 PM, 10/5/2022 3:40:00 AM, 9.12306213378906
10/4/2022 11:41:00 PM, 10/5/2022 3:41:00 AM, 9.51491641998291
10/4/2022 11:42:00 PM, 10/5/2022 3:42:00 AM, 9.83424282073975
10/4/2022 11:43:00 PM, 10/5/2022 3:43:00 AM, 9.93102931976318
10/4/2022 11:44:00 PM, 10/5/2022 3:44:00 AM, 9.80402565002441
10/4/2022 11:45:00 PM, 10/5/2022 3:45:00 AM, 9.2997350692749
10/4/2022 11:46:00 PM, 10/5/2022 3:46:00 AM, 9.15046215057373
10/4/2022 11:47:00 PM, 10/5/2022 3:47:00 AM, 9.15197944641113
10/4/2022 11:48:00 PM, 10/5/2022 3:48:00 AM, 9.39836406707764
10/4/2022 11:49:00 PM, 10/5/2022 3:49:00 AM, 9.49172210693359
10/4/2022 11:50:00 PM, 10/5/2022 3:50:00 AM, 9.70742225646973
10/4/2022 11:51:00 PM, 10/5/2022 3:51:00 AM, 9.76491355895996
10/4/2022 11:52:00 PM, 10/5/2022 3:52:00 AM, 9.33480358123779
10/4/2022 11:53:00 PM, 10/5/2022 3:53:00 AM, 8.73189926147461
10/4/2022 11:54:00 PM, 10/5/2022 3:54:00 AM, 9.00657558441162
10/4/2022 11:55:00 PM, 10/5/2022 3:55:00 AM, 8.67872714996338
10/4/2022 11:56:00 PM, 10/5/2022 3:56:00 AM, 8.59323501586914
10/4/2022 11:57:00 PM, 10/5/2022 3:57:00 AM, 8.28505706787109
10/4/2022 11:58:00 PM, 10/5/2022 3:58:00 AM, 6.96165323257446
10/4/2022 11:59:00 PM, 10/5/2022 3:59:00 AM, 6.76417970657349
10/5/2022 12:00:00 AM, 10/5/2022 4:00:00 AM, 6.76417970657349
10/5/2022 12:01:00 AM, 10/5/2022 4:01:00 AM, 8.36602687835693
10/5/2022 12:02:00 AM, 10/5/2022 4:02:00 AM, 8.20734977722168
10/5/2022 12:03:00 AM, 10/5/2022 4:03:00 AM, 8.42540836334229
10/5/2022 12:04:00 AM, 10/5/2022 4:04:00 AM, 8.59065532684326
10/5/2022 12:05:00 AM, 10/5/2022 4:05:00 AM, 8.61271572113037
10/5/2022 12:06:00 AM, 10/5/2022 4:06:00 AM, 8.5947265625
10/5/2022 12:07:00 AM, 10/5/2022 4:07:00 AM, 7.96970653533936
10/5/2022 12:08:00 AM, 10/5/2022 4:08:00 AM, 7.36642646789551
10/5/2022 12:09:00 AM, 10/5/2022 4:09:00 AM, 7.28178787231445
10/5/2022 12:10:00 AM, 10/5/2022 4:10:00 AM, 7.96588039398193
10/5/2022 12:11:00 AM, 10/5/2022 4:11:00 AM, 7.8552098274231
10/5/2022 12:12:00 AM, 10/5/2022 4:12:00 AM, 7.93158531188965
10/5/2022 12:13:00 AM, 10/5/2022 4:13:00 AM, 8.36157417297363
10/5/2022 12:14:00 AM, 10/5/2022 4:14:00 AM, 8.93087959289551
10/5/2022 12:15:00 AM, 10/5/2022 4:15:00 AM, 8.71798515319824
10/5/2022 12:16:00 AM, 10/5/2022 4:16:00 AM, 8.57045555114746
10/5/2022 12:17:00 AM, 10/5/2022 4:17:00 AM, 8.9843921661377
10/5/2022 12:18:00 AM, 10/5/2022 4:18:00 AM, 8.62493324279785
10/5/2022 12:19:00 AM, 10/5/2022 4:19:00 AM, 9.04228115081787
10/5/2022 12:20:00 AM, 10/5/2022 4:20:00 AM, 9.53006172180176
10/5/2022 12:21:00 AM, 10/5/2022 4:21:00 AM, 9.8259973526001
10/5/2022 12:22:00 AM, 10/5/2022 4:22:00 AM, 9.71917915344238
10/5/2022 12:23:00 AM, 10/5/2022 4:23:00 AM, 9.93852138519287
10/5/2022 12:24:00 AM, 10/5/2022 4:24:00 AM, 9.93739604949951
10/5/2022 12:25:00 AM, 10/5/2022 4:25:00 AM, 9.75748252868652
10/5/2022 12:26:00 AM, 10/5/2022 4:26:00 AM, 9.22612571716309
10/5/2022 12:27:00 AM, 10/5/2022 4:27:00 AM, 8.68852806091309
10/5/2022 12:28:00 AM, 10/5/2022 4:28:00 AM, 8.4931058883667
10/5/2022 12:29:00 AM, 10/5/2022 4:29:00 AM, 8.18756580352783
10/5/2022 12:30:00 AM, 10/5/2022 4:30:00 AM, 8.549072265625
10/5/2022 12:31:00 AM, 10/5/2022 4:31:00 AM, 8.39946460723877
10/5/2022 12:32:00 AM, 10/5/2022 4:32:00 AM, 8.04369735717773
10/5/2022 12:33:00 AM, 10/5/2022 4:33:00 AM, 8.3458251953125
10/5/2022 12:34:00 AM, 10/5/2022 4:34:00 AM, 8.8056001663208
10/5/2022 12:35:00 AM, 10/5/2022 4:35:00 AM, 9.22447109222412
10/5/2022 12:36:00 AM, 10/5/2022 4:36:00 AM, 9.705322265625
10/5/2022 12:37:00 AM, 10/5/2022 4:37:00 AM, 9.5546932220459
10/5/2022 12:38:00 AM, 10/5/2022 4:38:00 AM, 9.0942211151123
10/5/2022 12:39:00 AM, 10/5/2022 4:39:00 AM, 8.16859722137451
10/5/2022 12:40:00 AM, 10/5/2022 4:40:00 AM, 8.62541580200195
10/5/2022 12:41:00 AM, 10/5/2022 4:41:00 AM, 9.6463508605957
10/5/2022 12:42:00 AM, 10/5/2022 4:42:00 AM, 10.9611902236938
10/5/2022 12:43:00 AM, 10/5/2022 4:43:00 AM, 11.4405765533447
10/5/2022 12:44:00 AM, 10/5/2022 4:44:00 AM, 11.0136890411377
10/5/2022 12:45:00 AM, 10/5/2022 4:45:00 AM, 9.95200729370117
10/5/2022 12:46:00 AM, 10/5/2022 4:46:00 AM, 10.2202482223511
10/5/2022 12:47:00 AM, 10/5/2022 4:47:00 AM, 10.1979732513428
10/5/2022 12:48:00 AM, 10/5/2022 4:48:00 AM, 10.0137271881104
10/5/2022 12:49:00 AM, 10/5/2022 4:49:00 AM, 9.86580371856689
10/5/2022 12:50:00 AM, 10/5/2022 4:50:00 AM, 9.79362773895264
10/5/2022 12:51:00 AM, 10/5/2022 4:51:00 AM, 10.1488904953003
10/5/2022 12:52:00 AM, 10/5/2022 4:52:00 AM, 10.304012298584
10/5/2022 12:53:00 AM, 10/5/2022 4:53:00 AM, 10.477334022522
10/5/2022 12:54:00 AM, 10/5/2022 4:54:00 AM, 10.290599822998
10/5/2022 12:55:00 AM, 10/5/2022 4:55:00 AM, 9.34600925445557
10/5/2022 12:56:00 AM, 10/5/2022 4:56:00 AM, 10.0875730514526
10/5/2022 12:57:00 AM, 10/5/2022 4:57:00 AM, 10.3145189285278
10/5/2022 12:58:00 AM, 10/5/2022 4:58:00 AM, 9.77593326568604
10/5/2022 12:59:00 AM, 10/5/2022 4:59:00 AM, 9.7235221862793
10/5/2022 1:00:00 AM, 10/5/2022 5:00:00 AM, 9.6336841583252
10/5/2022 1:01:00 AM, 10/5/2022 5:01:00 AM, 9.6336841583252
10/5/2022 1:02:00 AM, 10/5/2022 5:02:00 AM, 9.7136287689209
10/5/2022 1:03:00 AM, 10/5/2022 5:03:00 AM, 9.46315956115723
10/5/2022 1:04:00 AM, 10/5/2022 5:04:00 AM, 9.27693462371826
10/5/2022 1:05:00 AM, 10/5/2022 5:05:00 AM, 9.50711727142334
10/5/2022 1:06:00 AM, 10/5/2022 5:06:00 AM, 9.32902336120605
10/5/2022 1:07:00 AM, 10/5/2022 5:07:00 AM, 9.531982421875
10/5/2022 1:08:00 AM, 10/5/2022 5:08:00 AM, 9.66849136352539
10/5/2022 1:09:00 AM, 10/5/2022 5:09:00 AM, 9.90485000610352
10/5/2022 1:10:00 AM, 10/5/2022 5:10:00 AM, 9.62234401702881
10/5/2022 1:11:00 AM, 10/5/2022 5:11:00 AM, 9.66355133056641
10/5/2022 1:12:00 AM, 10/5/2022 5:12:00 AM, 9.88956260681152
10/5/2022 1:13:00 AM, 10/5/2022 5:13:00 AM, 10.016040802002
10/5/2022 1:14:00 AM, 10/5/2022 5:14:00 AM, 9.99429416656494
10/5/2022 1:15:00 AM, 10/5/2022 5:15:00 AM, 9.15347576141357
10/5/2022 1:16:00 AM, 10/5/2022 5:16:00 AM, 8.67989253997803
10/5/2022 1:17:00 AM, 10/5/2022 5:17:00 AM, 7.45878839492798
10/5/2022 1:18:00 AM, 10/5/2022 5:18:00 AM, 7.71682357788086
10/5/2022 1:19:00 AM, 10/5/2022 5:19:00 AM, 8.24505519866943
10/5/2022 1:20:00 AM, 10/5/2022 5:20:00 AM, 8.35346412658691
10/5/2022 1:21:00 AM, 10/5/2022 5:21:00 AM, 8.28785705566406
10/5/2022 1:22:00 AM, 10/5/2022 5:22:00 AM, 8.23557472229004
10/5/2022 1:23:00 AM, 10/5/2022 5:23:00 AM, 7.84580421447754
10/5/2022 1:24:00 AM, 10/5/2022 5:24:00 AM, 7.55840730667114
10/5/2022 1:25:00 AM, 10/5/2022 5:25:00 AM, 7.88201665878296
10/5/2022 1:26:00 AM, 10/5/2022 5:26:00 AM, 7.45729446411133
10/5/2022 1:27:00 AM, 10/5/2022 5:27:00 AM, 7.43134498596191
10/5/2022 1:28:00 AM, 10/5/2022 5:28:00 AM, 7.6831750869751
10/5/2022 1:29:00 AM, 10/5/2022 5:29:00 AM, 8.58519649505615
10/5/2022 1:30:00 AM, 10/5/2022 5:30:00 AM, 8.82889556884766
10/5/2022 1:31:00 AM, 10/5/2022 5:31:00 AM, 8.5253324508667
10/5/2022 1:32:00 AM, 10/5/2022 5:32:00 AM, 7.78239250183105
10/5/2022 1:33:00 AM, 10/5/2022 5:33:00 AM, 7.62829637527466
10/5/2022 1:34:00 AM, 10/5/2022 5:34:00 AM, 8.43274307250977
10/5/2022 1:35:00 AM, 10/5/2022 5:35:00 AM, 7.99271249771118
10/5/2022 1:36:00 AM, 10/5/2022 5:36:00 AM, 7.66968441009521
10/5/2022 1:37:00 AM, 10/5/2022 5:37:00 AM, 7.67900848388672
10/5/2022 1:38:00 AM, 10/5/2022 5:38:00 AM, 8.73833847045898
10/5/2022 1:39:00 AM, 10/5/2022 5:39:00 AM, 8.84523487091064
10/5/2022 1:40:00 AM, 10/5/2022 5:40:00 AM, 8.45569705963135
10/5/2022 1:41:00 AM, 10/5/2022 5:41:00 AM, 8.48946094512939
10/5/2022 1:42:00 AM, 10/5/2022 5:42:00 AM, 9.17557239532471
10/5/2022 1:43:00 AM, 10/5/2022 5:43:00 AM, 10.1850452423096
10/5/2022 1:44:00 AM, 10/5/2022 5:44:00 AM, 9.67243003845215
10/5/2022 1:45:00 AM, 10/5/2022 5:45:00 AM, 9.28317737579346
10/5/2022 1:46:00 AM, 10/5/2022 5:46:00 AM, 9.03409004211426
10/5/2022 1:47:00 AM, 10/5/2022 5:47:00 AM, 10.520040512085
10/5/2022 1:48:00 AM, 10/5/2022 5:48:00 AM, 10.6869487762451
10/5/2022 1:49:00 AM, 10/5/2022 5:49:00 AM, 11.3579301834106
10/5/2022 1:50:00 AM, 10/5/2022 5:50:00 AM, 11.4448881149292
10/5/2022 1:51:00 AM, 10/5/2022 5:51:00 AM, 12.1079530715942
10/5/2022 1:52:00 AM, 10/5/2022 5:52:00 AM, 12.3874616622925
10/5/2022 1:53:00 AM, 10/5/2022 5:53:00 AM, 11.890398979187
10/5/2022 1:54:00 AM, 10/5/2022 5:54:00 AM, 11.0797958374023
10/5/2022 1:55:00 AM, 10/5/2022 5:55:00 AM, 11.2907905578613
10/5/2022 1:56:00 AM, 10/5/2022 5:56:00 AM, 11.2728605270386
10/5/2022 1:57:00 AM, 10/5/2022 5:57:00 AM, 11.1650772094727
10/5/2022 1:58:00 AM, 10/5/2022 5:58:00 AM, 11.026141166687
10/5/2022 1:59:00 AM, 10/5/2022 5:59:00 AM, 9.90160369873047
10/5/2022 2:00:00 AM, 10/5/2022 6:00:00 AM, 9.33892917633057
10/5/2022 2:01:00 AM, 10/5/2022 6:01:00 AM, 9.29017162322998
10/5/2022 2:02:00 AM, 10/5/2022 6:02:00 AM, 9.29017162322998
10/5/2022 2:03:00 AM, 10/5/2022 6:03:00 AM, 9.21468257904053
10/5/2022 2:04:00 AM, 10/5/2022 6:04:00 AM, 8.90470409393311
10/5/2022 2:05:00 AM, 10/5/2022 6:05:00 AM, 8.65473175048828
10/5/2022 2:06:00 AM, 10/5/2022 6:06:00 AM, 9.30688667297363
10/5/2022 2:07:00 AM, 10/5/2022 6:07:00 AM, 9.48686790466309
10/5/2022 2:08:00 AM, 10/5/2022 6:08:00 AM, 9.5791482925415
10/5/2022 2:09:00 AM, 10/5/2022 6:09:00 AM, 8.80160427093506
10/5/2022 2:10:00 AM, 10/5/2022 6:10:00 AM, 8.54718589782715
10/5/2022 2:11:00 AM, 10/5/2022 6:11:00 AM, 8.17685031890869
10/5/2022 2:12:00 AM, 10/5/2022 6:12:00 AM, 8.45288276672363
10/5/2022 2:13:00 AM, 10/5/2022 6:13:00 AM, 8.77375984191895
10/5/2022 2:14:00 AM, 10/5/2022 6:14:00 AM, 8.85052394866943
10/5/2022 2:15:00 AM, 10/5/2022 6:15:00 AM, 8.37124443054199
10/5/2022 2:16:00 AM, 10/5/2022 6:16:00 AM, 8.93235111236572
10/5/2022 2:17:00 AM, 10/5/2022 6:17:00 AM, 8.95534801483154
10/5/2022 2:18:00 AM, 10/5/2022 6:18:00 AM, 8.70292949676514
10/5/2022 2:19:00 AM, 10/5/2022 6:19:00 AM, 8.79859638214111
10/5/2022 2:20:00 AM, 10/5/2022 6:20:00 AM, 8.2455358505249
10/5/2022 2:21:00 AM, 10/5/2022 6:21:00 AM, 8.56104278564453
10/5/2022 2:22:00 AM, 10/5/2022 6:22:00 AM, 8.68664646148682
10/5/2022 2:23:00 AM, 10/5/2022 6:23:00 AM, 8.56510543823242
10/5/2022 2:24:00 AM, 10/5/2022 6:24:00 AM, 8.09487438201904
10/5/2022 2:25:00 AM, 10/5/2022 6:25:00 AM, 8.02321147918701
10/5/2022 2:26:00 AM, 10/5/2022 6:26:00 AM, 7.78384923934937
10/5/2022 2:27:00 AM, 10/5/2022 6:27:00 AM, 7.56727123260498
10/5/2022 2:28:00 AM, 10/5/2022 6:28:00 AM, 7.37577819824219
10/5/2022 2:29:00 AM, 10/5/2022 6:29:00 AM, 7.66374349594116
10/5/2022 2:30:00 AM, 10/5/2022 6:30:00 AM, 7.60356140136719
10/5/2022 2:31:00 AM, 10/5/2022 6:31:00 AM, 7.49930429458618
10/5/2022 2:32:00 AM, 10/5/2022 6:32:00 AM, 7.82211446762085
10/5/2022 2:33:00 AM, 10/5/2022 6:33:00 AM, 7.89993238449097
10/5/2022 2:34:00 AM, 10/5/2022 6:34:00 AM, 7.62455987930298
10/5/2022 2:35:00 AM, 10/5/2022 6:35:00 AM, 7.6717324256897
10/5/2022 2:36:00 AM, 10/5/2022 6:36:00 AM, 8.06828117370605
10/5/2022 2:37:00 AM, 10/5/2022 6:37:00 AM, 8.0149974822998
10/5/2022 2:38:00 AM, 10/5/2022 6:38:00 AM, 7.71494579315186
10/5/2022 2:39:00 AM, 10/5/2022 6:39:00 AM, 7.99954223632813
10/5/2022 2:40:00 AM, 10/5/2022 6:40:00 AM, 8.0951976776123
10/5/2022 2:41:00 AM, 10/5/2022 6:41:00 AM, 8.11161708831787
10/5/2022 2:42:00 AM, 10/5/2022 6:42:00 AM, 7.69081592559814
10/5/2022 2:43:00 AM, 10/5/2022 6:43:00 AM, 6.85135221481323
10/5/2022 2:44:00 AM, 10/5/2022 6:44:00 AM, 6.77541780471802
10/5/2022 2:45:00 AM, 10/5/2022 6:45:00 AM, 7.26210784912109
10/5/2022 2:46:00 AM, 10/5/2022 6:46:00 AM, 7.61742687225342
10/5/2022 2:47:00 AM, 10/5/2022 6:47:00 AM, 7.32341623306274
10/5/2022 2:48:00 AM, 10/5/2022 6:48:00 AM, 7.21935844421387
10/5/2022 2:49:00 AM, 10/5/2022 6:49:00 AM, 7.31737089157104
10/5/2022 2:50:00 AM, 10/5/2022 6:50:00 AM, 6.46368074417114
10/5/2022 2:51:00 AM, 10/5/2022 6:51:00 AM, 6.94707632064819
10/5/2022 2:52:00 AM, 10/5/2022 6:52:00 AM, 7.92875289916992
10/5/2022 2:53:00 AM, 10/5/2022 6:53:00 AM, 9.38178825378418
10/5/2022 2:54:00 AM, 10/5/2022 6:54:00 AM, 10.1135759353638
10/5/2022 2:55:00 AM, 10/5/2022 6:55:00 AM, 9.59850120544434
10/5/2022 2:56:00 AM, 10/5/2022 6:56:00 AM, 9.52698230743408
10/5/2022 2:57:00 AM, 10/5/2022 6:57:00 AM, 9.16627216339111
10/5/2022 2:58:00 AM, 10/5/2022 6:58:00 AM, 9.41011047363281
10/5/2022 2:59:00 AM, 10/5/2022 6:59:00 AM, 10.1668825149536
10/5/2022 3:00:00 AM, 10/5/2022 7:00:00 AM, 10.2317972183228
10/5/2022 3:01:00 AM, 10/5/2022 7:01:00 AM, 11.5801048278809
10/5/2022 3:02:00 AM, 10/5/2022 7:02:00 AM, 11.3581008911133
10/5/2022 3:03:00 AM, 10/5/2022 7:03:00 AM, 11.3581008911133
10/5/2022 3:04:00 AM, 10/5/2022 7:04:00 AM, 10.4818458557129
10/5/2022 3:05:00 AM, 10/5/2022 7:05:00 AM, 9.41686344146729
10/5/2022 3:06:00 AM, 10/5/2022 7:06:00 AM, 9.40614032745361
10/5/2022 3:07:00 AM, 10/5/2022 7:07:00 AM, 8.95568466186523
10/5/2022 3:08:00 AM, 10/5/2022 7:08:00 AM, 8.59445476531982
10/5/2022 3:09:00 AM, 10/5/2022 7:09:00 AM, 8.94734287261963
10/5/2022 3:10:00 AM, 10/5/2022 7:10:00 AM, 8.53953170776367
10/5/2022 3:11:00 AM, 10/5/2022 7:11:00 AM, 8.42264747619629
10/5/2022 3:12:00 AM, 10/5/2022 7:12:00 AM, 8.30450916290283
10/5/2022 3:13:00 AM, 10/5/2022 7:13:00 AM, 8.80284023284912
10/5/2022 3:14:00 AM, 10/5/2022 7:14:00 AM, 8.9732723236084
10/5/2022 3:15:00 AM, 10/5/2022 7:15:00 AM, 8.20156955718994
10/5/2022 3:16:00 AM, 10/5/2022 7:16:00 AM, 8.47624683380127
10/5/2022 3:17:00 AM, 10/5/2022 7:17:00 AM, 8.05953025817871
10/5/2022 3:18:00 AM, 10/5/2022 7:18:00 AM, 7.93351984024048
10/5/2022 3:19:00 AM, 10/5/2022 7:19:00 AM, 7.60612106323242
10/5/2022 3:20:00 AM, 10/5/2022 7:20:00 AM, 7.24707126617432
10/5/2022 3:21:00 AM, 10/5/2022 7:21:00 AM, 7.40028190612793
10/5/2022 3:22:00 AM, 10/5/2022 7:22:00 AM, 7.51802444458008
10/5/2022 3:23:00 AM, 10/5/2022 7:23:00 AM, 7.68986463546753
10/5/2022 3:24:00 AM, 10/5/2022 7:24:00 AM, 8.10583019256592
10/5/2022 3:25:00 AM, 10/5/2022 7:25:00 AM, 8.29666423797607
10/5/2022 3:26:00 AM, 10/5/2022 7:26:00 AM, 8.3436803817749
10/5/2022 3:27:00 AM, 10/5/2022 7:27:00 AM, 8.48474311828613
10/5/2022 3:28:00 AM, 10/5/2022 7:28:00 AM, 8.30494117736816
10/5/2022 3:29:00 AM, 10/5/2022 7:29:00 AM, 8.38924694061279
10/5/2022 3:30:00 AM, 10/5/2022 7:30:00 AM, 7.96972703933716
10/5/2022 3:31:00 AM, 10/5/2022 7:31:00 AM, 8.54863262176514
10/5/2022 3:32:00 AM, 10/5/2022 7:32:00 AM, 8.81615924835205
10/5/2022 3:33:00 AM, 10/5/2022 7:33:00 AM, 9.24586486816406
10/5/2022 3:34:00 AM, 10/5/2022 7:34:00 AM, 9.30523109436035
10/5/2022 3:35:00 AM, 10/5/2022 7:35:00 AM, 9.40546894073486
10/5/2022 3:36:00 AM, 10/5/2022 7:36:00 AM, 9.20186901092529
10/5/2022 3:37:00 AM, 10/5/2022 7:37:00 AM, 9.3912353515625
10/5/2022 3:38:00 AM, 10/5/2022 7:38:00 AM, 9.4670238494873
10/5/2022 3:39:00 AM, 10/5/2022 7:39:00 AM, 9.32656860351562
10/5/2022 3:40:00 AM, 10/5/2022 7:40:00 AM, 9.34590530395508
10/5/2022 3:41:00 AM, 10/5/2022 7:41:00 AM, 9.75517082214355
10/5/2022 3:42:00 AM, 10/5/2022 7:42:00 AM, 9.77673721313477
10/5/2022 3:43:00 AM, 10/5/2022 7:43:00 AM, 8.80329036712646
10/5/2022 3:44:00 AM, 10/5/2022 7:44:00 AM, 8.96387958526611
10/5/2022 3:45:00 AM, 10/5/2022 7:45:00 AM, 9.23294448852539
10/5/2022 3:46:00 AM, 10/5/2022 7:46:00 AM, 9.36772537231445
10/5/2022 3:47:00 AM, 10/5/2022 7:47:00 AM, 9.8280200958252
10/5/2022 3:48:00 AM, 10/5/2022 7:48:00 AM, 10.1919384002686
10/5/2022 3:49:00 AM, 10/5/2022 7:49:00 AM, 9.87900829315186
10/5/2022 3:50:00 AM, 10/5/2022 7:50:00 AM, 9.73672389984131
10/5/2022 3:51:00 AM, 10/5/2022 7:51:00 AM, 9.71198463439941
10/5/2022 3:52:00 AM, 10/5/2022 7:52:00 AM, 8.91090297698975
10/5/2022 3:53:00 AM, 10/5/2022 7:53:00 AM, 9.32865333557129
10/5/2022 3:54:00 AM, 10/5/2022 7:54:00 AM, 9.68535614013672
10/5/2022 3:55:00 AM, 10/5/2022 7:55:00 AM, 9.63414859771729
10/5/2022 3:56:00 AM, 10/5/2022 7:56:00 AM, 9.37760829925537
10/5/2022 3:57:00 AM, 10/5/2022 7:57:00 AM, 9.8129243850708
10/5/2022 3:58:00 AM, 10/5/2022 7:58:00 AM, 10.1758346557617
10/5/2022 3:59:00 AM, 10/5/2022 7:59:00 AM, 9.72285747528076
10/5/2022 4:00:00 AM, 10/5/2022 8:00:00 AM, 10.1204977035522
10/5/2022 4:01:00 AM, 10/5/2022 8:01:00 AM, 9.59768199920654
10/5/2022 4:02:00 AM, 10/5/2022 8:02:00 AM, 9.3861026763916
10/5/2022 4:03:00 AM, 10/5/2022 8:03:00 AM, 10.1100368499756
10/5/2022 4:04:00 AM, 10/5/2022 8:04:00 AM, 10.1100368499756
10/5/2022 4:05:00 AM, 10/5/2022 8:05:00 AM, 10.0356931686401
10/5/2022 4:06:00 AM, 10/5/2022 8:06:00 AM, 9.29876041412354
10/5/2022 4:07:00 AM, 10/5/2022 8:07:00 AM, 8.775465965271
10/5/2022 4:08:00 AM, 10/5/2022 8:08:00 AM, 8.90340518951416
10/5/2022 4:09:00 AM, 10/5/2022 8:09:00 AM, 9.18426895141602
10/5/2022 4:10:00 AM, 10/5/2022 8:10:00 AM, 9.38197040557861
10/5/2022 4:11:00 AM, 10/5/2022 8:11:00 AM, 9.64010334014893
10/5/2022 4:12:00 AM, 10/5/2022 8:12:00 AM, 9.24009990692139
10/5/2022 4:13:00 AM, 10/5/2022 8:13:00 AM, 9.06794738769531
10/5/2022 4:14:00 AM, 10/5/2022 8:14:00 AM, 8.95347881317139
10/5/2022 4:15:00 AM, 10/5/2022 8:15:00 AM, 9.23543167114258
10/5/2022 4:16:00 AM, 10/5/2022 8:16:00 AM, 9.4621639251709
10/5/2022 4:17:00 AM, 10/5/2022 8:17:00 AM, 9.44911956787109
10/5/2022 4:18:00 AM, 10/5/2022 8:18:00 AM, 9.87228012084961
10/5/2022 4:19:00 AM, 10/5/2022 8:19:00 AM, 10.006706237793
10/5/2022 4:20:00 AM, 10/5/2022 8:20:00 AM, 9.61501693725586
10/5/2022 4:21:00 AM, 10/5/2022 8:21:00 AM, 9.38077068328857
10/5/2022 4:22:00 AM, 10/5/2022 8:22:00 AM, 9.49516296386719
10/5/2022 4:23:00 AM, 10/5/2022 8:23:00 AM, 10.198860168457
10/5/2022 4:24:00 AM, 10/5/2022 8:24:00 AM, 10.9285469055176
10/5/2022 4:25:00 AM, 10/5/2022 8:25:00 AM, 10.4669857025146
10/5/2022 4:26:00 AM, 10/5/2022 8:26:00 AM, 10.9065837860107
10/5/2022 4:27:00 AM, 10/5/2022 8:27:00 AM, 10.7352142333984
10/5/2022 4:28:00 AM, 10/5/2022 8:28:00 AM, 10.7348651885986
10/5/2022 4:29:00 AM, 10/5/2022 8:29:00 AM, 10.1165685653687
10/5/2022 4:30:00 AM, 10/5/2022 8:30:00 AM, 9.50454998016357
10/5/2022 4:31:00 AM, 10/5/2022 8:31:00 AM, 9.14461326599121
10/5/2022 4:32:00 AM, 10/5/2022 8:32:00 AM, 9.27912425994873
10/5/2022 4:33:00 AM, 10/5/2022 8:33:00 AM, 9.22186374664307
10/5/2022 4:34:00 AM, 10/5/2022 8:34:00 AM, 8.91602516174316
10/5/2022 4:35:00 AM, 10/5/2022 8:35:00 AM, 8.88282680511475
10/5/2022 4:36:00 AM, 10/5/2022 8:36:00 AM, 9.02854347229004
10/5/2022 4:37:00 AM, 10/5/2022 8:37:00 AM, 9.21341609954834
10/5/2022 4:38:00 AM, 10/5/2022 8:38:00 AM, 8.43204021453857
10/5/2022 4:39:00 AM, 10/5/2022 8:39:00 AM, 9.33040809631348
10/5/2022 4:40:00 AM, 10/5/2022 8:40:00 AM, 9.91426849365234
10/5/2022 4:41:00 AM, 10/5/2022 8:41:00 AM, 9.73972034454346
10/5/2022 4:42:00 AM, 10/5/2022 8:42:00 AM, 9.23544979095459
10/5/2022 4:43:00 AM, 10/5/2022 8:43:00 AM, 9.52701854705811
10/5/2022 4:44:00 AM, 10/5/2022 8:44:00 AM, 9.95878124237061
10/5/2022 4:45:00 AM, 10/5/2022 8:45:00 AM, 9.39095687866211
10/5/2022 4:46:00 AM, 10/5/2022 8:46:00 AM, 8.74109363555908
10/5/2022 4:47:00 AM, 10/5/2022 8:47:00 AM, 8.41768836975098
10/5/2022 4:48:00 AM, 10/5/2022 8:48:00 AM, 8.28132629394531
10/5/2022 4:49:00 AM, 10/5/2022 8:49:00 AM, 8.2348747253418
10/5/2022 4:50:00 AM, 10/5/2022 8:50:00 AM, 8.4528751373291
10/5/2022 4:51:00 AM, 10/5/2022 8:51:00 AM, 7.68342256546021
10/5/2022 4:52:00 AM, 10/5/2022 8:52:00 AM, 8.55149841308594
10/5/2022 4:53:00 AM, 10/5/2022 8:53:00 AM, 8.56482219696045
10/5/2022 4:54:00 AM, 10/5/2022 8:54:00 AM, 8.13143920898437
10/5/2022 4:55:00 AM, 10/5/2022 8:55:00 AM, 8.34516048431396
10/5/2022 4:56:00 AM, 10/5/2022 8:56:00 AM, 7.93262434005737
10/5/2022 4:57:00 AM, 10/5/2022 8:57:00 AM, 7.40388965606689
10/5/2022 4:58:00 AM, 10/5/2022 8:58:00 AM, 7.09964895248413
10/5/2022 4:59:00 AM, 10/5/2022 8:59:00 AM, 7.4951696395874
10/5/2022 5:00:00 AM, 10/5/2022 9:00:00 AM, 7.39273691177368
10/5/2022 5:01:00 AM, 10/5/2022 9:01:00 AM, 7.55651807785034
10/5/2022 5:02:00 AM, 10/5/2022 9:02:00 AM, 7.6091480255127
10/5/2022 5:03:00 AM, 10/5/2022 9:03:00 AM, 7.92952537536621
10/5/2022 5:04:00 AM, 10/5/2022 9:04:00 AM, 7.65043163299561
10/5/2022 5:05:00 AM, 10/5/2022 9:05:00 AM, 7.65043163299561
10/5/2022 5:06:00 AM, 10/5/2022 9:06:00 AM, 7.5488395690918
10/5/2022 5:07:00 AM, 10/5/2022 9:07:00 AM, 6.89104509353638
10/5/2022 5:08:00 AM, 10/5/2022 9:08:00 AM, 7.02142858505249
10/5/2022 5:09:00 AM, 10/5/2022 9:09:00 AM, 7.35530376434326
10/5/2022 5:10:00 AM, 10/5/2022 9:10:00 AM, 8.22639656066895
10/5/2022 5:11:00 AM, 10/5/2022 9:11:00 AM, 7.78887891769409
10/5/2022 5:12:00 AM, 10/5/2022 9:12:00 AM, 6.85814380645752
10/5/2022 5:13:00 AM, 10/5/2022 9:13:00 AM, 7.64017200469971
10/5/2022 5:14:00 AM, 10/5/2022 9:14:00 AM, 7.72499561309814
10/5/2022 5:15:00 AM, 10/5/2022 9:15:00 AM, 7.56755113601685
10/5/2022 5:16:00 AM, 10/5/2022 9:16:00 AM, 7.55505275726318
10/5/2022 5:17:00 AM, 10/5/2022 9:17:00 AM, 7.48259162902832
10/5/2022 5:18:00 AM, 10/5/2022 9:18:00 AM, 7.17435598373413
10/5/2022 5:19:00 AM, 10/5/2022 9:19:00 AM, 6.79445266723633
10/5/2022 5:20:00 AM, 10/5/2022 9:20:00 AM, 6.48827648162842
10/5/2022 5:21:00 AM, 10/5/2022 9:21:00 AM, 6.53671598434448
10/5/2022 5:22:00 AM, 10/5/2022 9:22:00 AM, 6.86373519897461
10/5/2022 5:23:00 AM, 10/5/2022 9:23:00 AM, 7.02308225631714
10/5/2022 5:24:00 AM, 10/5/2022 9:24:00 AM, 6.7392463684082
10/5/2022 5:25:00 AM, 10/5/2022 9:25:00 AM, 7.15790176391602
10/5/2022 5:26:00 AM, 10/5/2022 9:26:00 AM, 7.31238842010498
10/5/2022 5:27:00 AM, 10/5/2022 9:27:00 AM, 7.86673927307129
10/5/2022 5:28:00 AM, 10/5/2022 9:28:00 AM, 7.57173156738281
10/5/2022 5:29:00 AM, 10/5/2022 9:29:00 AM, 7.29403591156006
10/5/2022 5:30:00 AM, 10/5/2022 9:30:00 AM, 6.97926187515259
10/5/2022 5:31:00 AM, 10/5/2022 9:31:00 AM, 7.6516489982605
10/5/2022 5:32:00 AM, 10/5/2022 9:32:00 AM, 8.57925510406494
10/5/2022 5:33:00 AM, 10/5/2022 9:33:00 AM, 8.65818214416504
10/5/2022 5:34:00 AM, 10/5/2022 9:34:00 AM, 9.43705368041992
10/5/2022 5:35:00 AM, 10/5/2022 9:35:00 AM, 10.7336988449097
10/5/2022 5:36:00 AM, 10/5/2022 9:36:00 AM, 10.4152040481567
10/5/2022 5:37:00 AM, 10/5/2022 9:37:00 AM, 12.4055728912354
10/5/2022 5:38:00 AM, 10/5/2022 9:38:00 AM, 13.9049587249756
10/5/2022 5:39:00 AM, 10/5/2022 9:39:00 AM, 14.7882595062256
10/5/2022 5:40:00 AM, 10/5/2022 9:40:00 AM, 15.0444755554199
10/5/2022 5:41:00 AM, 10/5/2022 9:41:00 AM, 14.4128732681274
10/5/2022 5:42:00 AM, 10/5/2022 9:42:00 AM, 14.8407611846924
10/5/2022 5:43:00 AM, 10/5/2022 9:43:00 AM, 16.2390670776367
10/5/2022 5:44:00 AM, 10/5/2022 9:44:00 AM, 16.1490268707275
10/5/2022 5:45:00 AM, 10/5/2022 9:45:00 AM, 16.3130035400391
10/5/2022 5:46:00 AM, 10/5/2022 9:46:00 AM, 14.3112020492554
10/5/2022 5:47:00 AM, 10/5/2022 9:47:00 AM, 13.7034559249878
10/5/2022 5:48:00 AM, 10/5/2022 9:48:00 AM, 13.0775909423828
10/5/2022 5:49:00 AM, 10/5/2022 9:49:00 AM, 13.1675491333008
10/5/2022 5:50:00 AM, 10/5/2022 9:50:00 AM, 12.5004892349243
10/5/2022 5:51:00 AM, 10/5/2022 9:51:00 AM, 12.3569602966309
10/5/2022 5:52:00 AM, 10/5/2022 9:52:00 AM, 12.5660352706909
10/5/2022 5:53:00 AM, 10/5/2022 9:53:00 AM, 13.9803247451782
10/5/2022 5:54:00 AM, 10/5/2022 9:54:00 AM, 15.4452772140503
10/5/2022 5:55:00 AM, 10/5/2022 9:55:00 AM, 14.2513875961304
10/5/2022 5:56:00 AM, 10/5/2022 9:56:00 AM, 14.1086158752441
10/5/2022 5:57:00 AM, 10/5/2022 9:57:00 AM, 15.79421043396
10/5/2022 5:58:00 AM, 10/5/2022 9:58:00 AM, 16.7591590881348
10/5/2022 5:59:00 AM, 10/5/2022 9:59:00 AM, 16.5240783691406
10/5/2022 6:00:00 AM, 10/5/2022 10:00:00 AM, 15.4949159622192
10/5/2022 6:01:00 AM, 10/5/2022 10:01:00 AM, 14.9717359542847
10/5/2022 6:02:00 AM, 10/5/2022 10:02:00 AM, 13.6555118560791
10/5/2022 6:03:00 AM, 10/5/2022 10:03:00 AM, 15.1456356048584
10/5/2022 6:04:00 AM, 10/5/2022 10:04:00 AM, 15.4702596664429
10/5/2022 6:05:00 AM, 10/5/2022 10:05:00 AM, 15.7304105758667
10/5/2022 6:06:00 AM, 10/5/2022 10:06:00 AM, 15.7304105758667
10/5/2022 6:07:00 AM, 10/5/2022 10:07:00 AM, 15.7304105758667
10/5/2022 6:08:00 AM, 10/5/2022 10:08:00 AM, 15.4238948822021
10/5/2022 6:09:00 AM, 10/5/2022 10:09:00 AM, 15.9093999862671
10/5/2022 6:10:00 AM, 10/5/2022 10:10:00 AM, 16.4007377624512
10/5/2022 6:11:00 AM, 10/5/2022 10:11:00 AM, 16.9595279693604
10/5/2022 6:12:00 AM, 10/5/2022 10:12:00 AM, 17.2880706787109
10/5/2022 6:13:00 AM, 10/5/2022 10:13:00 AM, 16.2740345001221
10/5/2022 6:14:00 AM, 10/5/2022 10:14:00 AM, 16.5567016601563
10/5/2022 6:15:00 AM, 10/5/2022 10:15:00 AM, 17.0909671783447
10/5/2022 6:16:00 AM, 10/5/2022 10:16:00 AM, 15.9234170913696
10/5/2022 6:17:00 AM, 10/5/2022 10:17:00 AM, 14.4553060531616
10/5/2022 6:18:00 AM, 10/5/2022 10:18:00 AM, 13.3138837814331
10/5/2022 6:19:00 AM, 10/5/2022 10:19:00 AM, 12.2328977584839
10/5/2022 6:20:00 AM, 10/5/2022 10:20:00 AM, 12.7982969284058
10/5/2022 6:21:00 AM, 10/5/2022 10:21:00 AM, 13.2519845962524
10/5/2022 6:22:00 AM, 10/5/2022 10:22:00 AM, 13.6533527374268
10/5/2022 6:23:00 AM, 10/5/2022 10:23:00 AM, 14.7385816574097
10/5/2022 6:24:00 AM, 10/5/2022 10:24:00 AM, 15.2603330612183
10/5/2022 6:25:00 AM, 10/5/2022 10:25:00 AM, 13.9980459213257
10/5/2022 6:26:00 AM, 10/5/2022 10:26:00 AM, 13.3145837783813
10/5/2022 6:27:00 AM, 10/5/2022 10:27:00 AM, 14.4783620834351
10/5/2022 6:28:00 AM, 10/5/2022 10:28:00 AM, 15.2488508224487
10/5/2022 6:29:00 AM, 10/5/2022 10:29:00 AM, 16.4606437683105
10/5/2022 6:30:00 AM, 10/5/2022 10:30:00 AM, 17.127534866333
10/5/2022 6:31:00 AM, 10/5/2022 10:31:00 AM, 16.6873188018799
10/5/2022 6:32:00 AM, 10/5/2022 10:32:00 AM, 16.3694953918457
10/5/2022 6:33:00 AM, 10/5/2022 10:33:00 AM, 14.319483757019
10/5/2022 6:34:00 AM, 10/5/2022 10:34:00 AM, 14.8738536834717
10/5/2022 6:35:00 AM, 10/5/2022 10:35:00 AM, 15.9642429351807
10/5/2022 6:36:00 AM, 10/5/2022 10:36:00 AM, 13.4352579116821
10/5/2022 6:37:00 AM, 10/5/2022 10:37:00 AM, 14.1130256652832
10/5/2022 6:38:00 AM, 10/5/2022 10:38:00 AM, 13.6326398849487
10/5/2022 6:39:00 AM, 10/5/2022 10:39:00 AM, 14.483678817749
10/5/2022 6:40:00 AM, 10/5/2022 10:40:00 AM, 14.979097366333
10/5/2022 6:41:00 AM, 10/5/2022 10:41:00 AM, 13.3800945281982
10/5/2022 6:42:00 AM, 10/5/2022 10:42:00 AM, 14.1046314239502
10/5/2022 6:43:00 AM, 10/5/2022 10:43:00 AM, 14.6799144744873
10/5/2022 6:44:00 AM, 10/5/2022 10:44:00 AM, 15.1867971420288
10/5/2022 6:45:00 AM, 10/5/2022 10:45:00 AM, 14.0629835128784
10/5/2022 6:46:00 AM, 10/5/2022 10:46:00 AM, 14.8033399581909
10/5/2022 6:47:00 AM, 10/5/2022 10:47:00 AM, 15.5988521575928
10/5/2022 6:48:00 AM, 10/5/2022 10:48:00 AM, 13.8179521560669
10/5/2022 6:49:00 AM, 10/5/2022 10:49:00 AM, 13.9865589141846
10/5/2022 6:50:00 AM, 10/5/2022 10:50:00 AM, 14.3081684112549
10/5/2022 6:51:00 AM, 10/5/2022 10:51:00 AM, 14.2286062240601
10/5/2022 6:52:00 AM, 10/5/2022 10:52:00 AM, 13.9272527694702
10/5/2022 6:53:00 AM, 10/5/2022 10:53:00 AM, 14.1610717773438
10/5/2022 6:54:00 AM, 10/5/2022 10:54:00 AM, 14.8184595108032
10/5/2022 6:55:00 AM, 10/5/2022 10:55:00 AM, 15.0210227966309
10/5/2022 6:56:00 AM, 10/5/2022 10:56:00 AM, 14.657434463501
10/5/2022 6:57:00 AM, 10/5/2022 10:57:00 AM, 14.7767114639282
10/5/2022 6:58:00 AM, 10/5/2022 10:58:00 AM, 15.2440509796143
10/5/2022 6:59:00 AM, 10/5/2022 10:59:00 AM, 15.5335283279419
10/5/2022 7:00:00 AM, 10/5/2022 11:00:00 AM, 15.7515335083008
10/5/2022 7:01:00 AM, 10/5/2022 11:01:00 AM, 15.4298067092896
10/5/2022 7:02:00 AM, 10/5/2022 11:02:00 AM, 15.2880535125732
10/5/2022 7:03:00 AM, 10/5/2022 11:03:00 AM, 13.9487714767456
10/5/2022 7:04:00 AM, 10/5/2022 11:04:00 AM, 13.8032970428467
10/5/2022 7:05:00 AM, 10/5/2022 11:05:00 AM, 15.1463623046875
10/5/2022 7:06:00 AM, 10/5/2022 11:06:00 AM, 15.8847494125366
10/5/2022 7:07:00 AM, 10/5/2022 11:07:00 AM, 15.8974981307983
10/5/2022 7:08:00 AM, 10/5/2022 11:08:00 AM, 15.8974981307983
10/5/2022 7:09:00 AM, 10/5/2022 11:09:00 AM, 15.8383493423462
10/5/2022 7:10:00 AM, 10/5/2022 11:10:00 AM, 15.5674638748169
10/5/2022 7:11:00 AM, 10/5/2022 11:11:00 AM, 15.7043037414551
10/5/2022 7:12:00 AM, 10/5/2022 11:12:00 AM, 16.0183448791504
10/5/2022 7:13:00 AM, 10/5/2022 11:13:00 AM, 14.6384267807007
10/5/2022 7:14:00 AM, 10/5/2022 11:14:00 AM, 16.1938877105713
10/5/2022 7:15:00 AM, 10/5/2022 11:15:00 AM, 16.5441970825195
10/5/2022 7:16:00 AM, 10/5/2022 11:16:00 AM, 16.8977699279785
10/5/2022 7:17:00 AM, 10/5/2022 11:17:00 AM, 16.2334766387939
10/5/2022 7:18:00 AM, 10/5/2022 11:18:00 AM, 16.3485946655273
10/5/2022 7:19:00 AM, 10/5/2022 11:19:00 AM, 17.02028465271
10/5/2022 7:20:00 AM, 10/5/2022 11:20:00 AM, 17.9190788269043
10/5/2022 7:21:00 AM, 10/5/2022 11:21:00 AM, 18.503589630127
10/5/2022 7:22:00 AM, 10/5/2022 11:22:00 AM, 17.6775188446045
10/5/2022 7:23:00 AM, 10/5/2022 11:23:00 AM, 17.3579006195068
10/5/2022 7:24:00 AM, 10/5/2022 11:24:00 AM, 17.7648696899414
10/5/2022 7:25:00 AM, 10/5/2022 11:25:00 AM, 17.3722457885742
10/5/2022 7:26:00 AM, 10/5/2022 11:26:00 AM, 16.7294597625732
10/5/2022 7:27:00 AM, 10/5/2022 11:27:00 AM, 17.153377532959
10/5/2022 7:28:00 AM, 10/5/2022 11:28:00 AM, 17.1673984527588
10/5/2022 7:29:00 AM, 10/5/2022 11:29:00 AM, 16.9062118530273
10/5/2022 7:30:00 AM, 10/5/2022 11:30:00 AM, 16.0511512756348
10/5/2022 7:31:00 AM, 10/5/2022 11:31:00 AM, 17.4606838226318
10/5/2022 7:32:00 AM, 10/5/2022 11:32:00 AM, 18.2219486236572
10/5/2022 7:33:00 AM, 10/5/2022 11:33:00 AM, 19.4238567352295
10/5/2022 7:34:00 AM, 10/5/2022 11:34:00 AM, 19.7643661499023
10/5/2022 7:35:00 AM, 10/5/2022 11:35:00 AM, 20.0377502441406
10/5/2022 7:36:00 AM, 10/5/2022 11:36:00 AM, 19.8817348480225
10/5/2022 7:37:00 AM, 10/5/2022 11:37:00 AM, 20.0596103668213
10/5/2022 7:38:00 AM, 10/5/2022 11:38:00 AM, 20.5420684814453
10/5/2022 7:39:00 AM, 10/5/2022 11:39:00 AM, 20.8161659240723
10/5/2022 7:40:00 AM, 10/5/2022 11:40:00 AM, 20.9943656921387
10/5/2022 7:41:00 AM, 10/5/2022 11:41:00 AM, 19.9142742156982
10/5/2022 7:42:00 AM, 10/5/2022 11:42:00 AM, 18.1994075775146
10/5/2022 7:43:00 AM, 10/5/2022 11:43:00 AM, 18.0995750427246
10/5/2022 7:44:00 AM, 10/5/2022 11:44:00 AM, 18.1033916473389
10/5/2022 7:45:00 AM, 10/5/2022 11:45:00 AM, 17.7318210601807
10/5/2022 7:46:00 AM, 10/5/2022 11:46:00 AM, 17.263069152832
10/5/2022 7:47:00 AM, 10/5/2022 11:47:00 AM, 17.4372673034668
10/5/2022 7:48:00 AM, 10/5/2022 11:48:00 AM, 18.9394493103027
10/5/2022 7:49:00 AM, 10/5/2022 11:49:00 AM, 17.977294921875
10/5/2022 7:50:00 AM, 10/5/2022 11:50:00 AM, 17.9765529632568
10/5/2022 7:51:00 AM, 10/5/2022 11:51:00 AM, 18.0624008178711
10/5/2022 7:52:00 AM, 10/5/2022 11:52:00 AM, 16.6216526031494
10/5/2022 7:53:00 AM, 10/5/2022 11:53:00 AM, 16.2277488708496
10/5/2022 7:54:00 AM, 10/5/2022 11:54:00 AM, 17.8383846282959
10/5/2022 7:55:00 AM, 10/5/2022 11:55:00 AM, 17.0069904327393
10/5/2022 7:56:00 AM, 10/5/2022 11:56:00 AM, 17.6078701019287
10/5/2022 7:57:00 AM, 10/5/2022 11:57:00 AM, 17.8402137756348
10/5/2022 7:58:00 AM, 10/5/2022 11:58:00 AM, 18.2023601531982
10/5/2022 7:59:00 AM, 10/5/2022 11:59:00 AM, 18.8498249053955
10/5/2022 8:00:00 AM, 10/5/2022 12:00:00 PM, 18.6419410705566
10/5/2022 8:01:00 AM, 10/5/2022 12:01:00 PM, 17.2719993591309
10/5/2022 8:02:00 AM, 10/5/2022 12:02:00 PM, 16.4720611572266
10/5/2022 8:03:00 AM, 10/5/2022 12:03:00 PM, 16.5843505859375
10/5/2022 8:04:00 AM, 10/5/2022 12:04:00 PM, 16.4797821044922
10/5/2022 8:05:00 AM, 10/5/2022 12:05:00 PM, 15.6595430374146
10/5/2022 8:06:00 AM, 10/5/2022 12:06:00 PM, 13.6863422393799
10/5/2022 8:07:00 AM, 10/5/2022 12:07:00 PM, 13.902440071106
10/5/2022 8:08:00 AM, 10/5/2022 12:08:00 PM, 13.9040069580078
10/5/2022 8:09:00 AM, 10/5/2022 12:09:00 PM, 13.9040069580078
10/5/2022 8:10:00 AM, 10/5/2022 12:10:00 PM, 14.1190986633301
10/5/2022 8:11:00 AM, 10/5/2022 12:11:00 PM, 14.578444480896
10/5/2022 8:12:00 AM, 10/5/2022 12:12:00 PM, 14.7174739837646
10/5/2022 8:13:00 AM, 10/5/2022 12:13:00 PM, 13.6618957519531
10/5/2022 8:14:00 AM, 10/5/2022 12:14:00 PM, 13.49915599823
10/5/2022 8:15:00 AM, 10/5/2022 12:15:00 PM, 12.6169967651367
10/5/2022 8:16:00 AM, 10/5/2022 12:16:00 PM, 12.0803680419922
10/5/2022 8:17:00 AM, 10/5/2022 12:17:00 PM, 11.4801950454712
10/5/2022 8:18:00 AM, 10/5/2022 12:18:00 PM, 11.5277919769287
10/5/2022 8:19:00 AM, 10/5/2022 12:19:00 PM, 11.8190393447876
10/5/2022 8:20:00 AM, 10/5/2022 12:20:00 PM, 11.6139802932739
10/5/2022 8:21:00 AM, 10/5/2022 12:21:00 PM, 10.761305809021
10/5/2022 8:22:00 AM, 10/5/2022 12:22:00 PM, 11.6517391204834
10/5/2022 8:23:00 AM, 10/5/2022 12:23:00 PM, 11.6706848144531
10/5/2022 8:24:00 AM, 10/5/2022 12:24:00 PM, 11.5002346038818
10/5/2022 8:25:00 AM, 10/5/2022 12:25:00 PM, 11.1907072067261
10/5/2022 8:26:00 AM, 10/5/2022 12:26:00 PM, 11.3749351501465
10/5/2022 8:27:00 AM, 10/5/2022 12:27:00 PM, 11.4199028015137
10/5/2022 8:28:00 AM, 10/5/2022 12:28:00 PM, 11.5942316055298
10/5/2022 8:29:00 AM, 10/5/2022 12:29:00 PM, 12.2615623474121
10/5/2022 8:30:00 AM, 10/5/2022 12:30:00 PM, 12.3796224594116
10/5/2022 8:31:00 AM, 10/5/2022 12:31:00 PM, 12.9272089004517
10/5/2022 8:32:00 AM, 10/5/2022 12:32:00 PM, 12.213906288147
10/5/2022 8:33:00 AM, 10/5/2022 12:33:00 PM, 12.7921228408813
10/5/2022 8:34:00 AM, 10/5/2022 12:34:00 PM, 11.8380088806152
10/5/2022 8:35:00 AM, 10/5/2022 12:35:00 PM, 12.0522909164429
10/5/2022 8:36:00 AM, 10/5/2022 12:36:00 PM, 12.473162651062
10/5/2022 8:37:00 AM, 10/5/2022 12:37:00 PM, 12.2078227996826
10/5/2022 8:38:00 AM, 10/5/2022 12:38:00 PM, 11.2693691253662
10/5/2022 8:39:00 AM, 10/5/2022 12:39:00 PM, 11.1957187652588
10/5/2022 8:40:00 AM, 10/5/2022 12:40:00 PM, 12.2168197631836
10/5/2022 8:41:00 AM, 10/5/2022 12:41:00 PM, 13.0780448913574
10/5/2022 8:42:00 AM, 10/5/2022 12:42:00 PM, 12.4240264892578
10/5/2022 8:43:00 AM, 10/5/2022 12:43:00 PM, 12.4875373840332
10/5/2022 8:44:00 AM, 10/5/2022 12:44:00 PM, 13.2457284927368
10/5/2022 8:45:00 AM, 10/5/2022 12:45:00 PM, 14.255392074585
10/5/2022 8:46:00 AM, 10/5/2022 12:46:00 PM, 13.4190425872803
10/5/2022 8:47:00 AM, 10/5/2022 12:47:00 PM, 13.4700288772583
10/5/2022 8:48:00 AM, 10/5/2022 12:48:00 PM, 13.0995597839355
10/5/2022 8:49:00 AM, 10/5/2022 12:49:00 PM, 12.9486675262451
10/5/2022 8:50:00 AM, 10/5/2022 12:50:00 PM, 13.5625858306885
10/5/2022 8:51:00 AM, 10/5/2022 12:51:00 PM, 13.5590763092041
10/5/2022 8:52:00 AM, 10/5/2022 12:52:00 PM, 13.5563535690308
10/5/2022 8:53:00 AM, 10/5/2022 12:53:00 PM, 14.1424922943115
10/5/2022 8:54:00 AM, 10/5/2022 12:54:00 PM, 14.6492223739624
10/5/2022 8:55:00 AM, 10/5/2022 12:55:00 PM, 14.6028470993042
10/5/2022 8:56:00 AM, 10/5/2022 12:56:00 PM, 14.6916952133179
10/5/2022 8:57:00 AM, 10/5/2022 12:57:00 PM, 15.3637762069702
10/5/2022 8:58:00 AM, 10/5/2022 12:58:00 PM, 16.1559944152832
10/5/2022 8:59:00 AM, 10/5/2022 12:59:00 PM, 15.4805307388306
10/5/2022 9:00:00 AM, 10/5/2022 1:00:00 PM, 15.0200328826904
10/5/2022 9:01:00 AM, 10/5/2022 1:01:00 PM, 14.4853458404541
10/5/2022 9:02:00 AM, 10/5/2022 1:02:00 PM, 14.645058631897
10/5/2022 9:03:00 AM, 10/5/2022 1:03:00 PM, 15.0793495178223
10/5/2022 9:04:00 AM, 10/5/2022 1:04:00 PM, 14.0489740371704
10/5/2022 9:05:00 AM, 10/5/2022 1:05:00 PM, 13.5740613937378
10/5/2022 9:06:00 AM, 10/5/2022 1:06:00 PM, 13.7208032608032
10/5/2022 9:07:00 AM, 10/5/2022 1:07:00 PM, 12.1298742294312
10/5/2022 9:08:00 AM, 10/5/2022 1:08:00 PM, 12.6645994186401
10/5/2022 9:09:00 AM, 10/5/2022 1:09:00 PM, 12.6107950210571
10/5/2022 9:10:00 AM, 10/5/2022 1:10:00 PM, 12.6107950210571
10/5/2022 9:11:00 AM, 10/5/2022 1:11:00 PM, 11.5437841415405
10/5/2022 9:12:00 AM, 10/5/2022 1:12:00 PM, 10.7273111343384
10/5/2022 9:13:00 AM, 10/5/2022 1:13:00 PM, 11.0031824111938
10/5/2022 9:14:00 AM, 10/5/2022 1:14:00 PM, 12.4847078323364
10/5/2022 9:15:00 AM, 10/5/2022 1:15:00 PM, 13.7223901748657
10/5/2022 9:16:00 AM, 10/5/2022 1:16:00 PM, 13.7385864257812
10/5/2022 9:17:00 AM, 10/5/2022 1:17:00 PM, 13.5722904205322
10/5/2022 9:18:00 AM, 10/5/2022 1:18:00 PM, 14.2689018249512
10/5/2022 9:19:00 AM, 10/5/2022 1:19:00 PM, 13.4139556884766
10/5/2022 9:20:00 AM, 10/5/2022 1:20:00 PM, 13.5373973846436
10/5/2022 9:21:00 AM, 10/5/2022 1:21:00 PM, 14.0916776657104
10/5/2022 9:22:00 AM, 10/5/2022 1:22:00 PM, 13.9182586669922
10/5/2022 9:23:00 AM, 10/5/2022 1:23:00 PM, 12.6463184356689
10/5/2022 9:24:00 AM, 10/5/2022 1:24:00 PM, 13.3993902206421
10/5/2022 9:25:00 AM, 10/5/2022 1:25:00 PM, 13.7887735366821
10/5/2022 9:26:00 AM, 10/5/2022 1:26:00 PM, 13.173807144165
10/5/2022 9:27:00 AM, 10/5/2022 1:27:00 PM, 12.5703573226929
10/5/2022 9:28:00 AM, 10/5/2022 1:28:00 PM, 11.2027616500854
10/5/2022 9:29:00 AM, 10/5/2022 1:29:00 PM, 11.5242671966553
10/5/2022 9:30:00 AM, 10/5/2022 1:30:00 PM, 11.0233583450317
10/5/2022 9:31:00 AM, 10/5/2022 1:31:00 PM, 11.6469316482544
10/5/2022 9:32:00 AM, 10/5/2022 1:32:00 PM, 11.9695110321045
10/5/2022 9:33:00 AM, 10/5/2022 1:33:00 PM, 10.8936443328857
10/5/2022 9:34:00 AM, 10/5/2022 1:34:00 PM, 11.1710004806519
10/5/2022 9:35:00 AM, 10/5/2022 1:35:00 PM, 11.5743036270142
10/5/2022 9:36:00 AM, 10/5/2022 1:36:00 PM, 11.0728178024292
10/5/2022 9:37:00 AM, 10/5/2022 1:37:00 PM, 11.2425498962402
10/5/2022 9:38:00 AM, 10/5/2022 1:38:00 PM, 12.5704612731934
10/5/2022 9:39:00 AM, 10/5/2022 1:39:00 PM, 12.2045059204102
10/5/2022 9:40:00 AM, 10/5/2022 1:40:00 PM, 11.8330249786377
10/5/2022 9:41:00 AM, 10/5/2022 1:41:00 PM, 12.1017742156982
10/5/2022 9:42:00 AM, 10/5/2022 1:42:00 PM, 11.7054042816162
10/5/2022 9:43:00 AM, 10/5/2022 1:43:00 PM, 11.7178974151611
10/5/2022 9:44:00 AM, 10/5/2022 1:44:00 PM, 11.5015020370483
10/5/2022 9:45:00 AM, 10/5/2022 1:45:00 PM, 10.7870979309082
10/5/2022 9:46:00 AM, 10/5/2022 1:46:00 PM, 10.1499547958374
10/5/2022 9:47:00 AM, 10/5/2022 1:47:00 PM, 10.4869384765625
10/5/2022 9:48:00 AM, 10/5/2022 1:48:00 PM, 10.5575752258301
10/5/2022 9:49:00 AM, 10/5/2022 1:49:00 PM, 10.1347913742065
10/5/2022 9:50:00 AM, 10/5/2022 1:50:00 PM, 10.4348068237305
10/5/2022 9:51:00 AM, 10/5/2022 1:51:00 PM, 11.1098651885986
10/5/2022 9:52:00 AM, 10/5/2022 1:52:00 PM, 11.3452520370483
10/5/2022 9:53:00 AM, 10/5/2022 1:53:00 PM, 11.1247253417969
10/5/2022 9:54:00 AM, 10/5/2022 1:54:00 PM, 11.4892807006836
10/5/2022 9:55:00 AM, 10/5/2022 1:55:00 PM, 11.3471326828003
10/5/2022 9:56:00 AM, 10/5/2022 1:56:00 PM, 11.1466054916382
10/5/2022 9:57:00 AM, 10/5/2022 1:57:00 PM, 11.6863498687744
10/5/2022 9:58:00 AM, 10/5/2022 1:58:00 PM, 12.3371467590332
10/5/2022 9:59:00 AM, 10/5/2022 1:59:00 PM, 12.5615606307983
10/5/2022 10:00:00 AM, 10/5/2022 2:00:00 PM, 12.0166273117065
10/5/2022 10:01:00 AM, 10/5/2022 2:01:00 PM, 11.7284879684448
10/5/2022 10:02:00 AM, 10/5/2022 2:02:00 PM, 11.6124172210693
10/5/2022 10:03:00 AM, 10/5/2022 2:03:00 PM, 10.8962860107422
10/5/2022 10:04:00 AM, 10/5/2022 2:04:00 PM, 11.2973852157593
10/5/2022 10:05:00 AM, 10/5/2022 2:05:00 PM, 11.512134552002
10/5/2022 10:06:00 AM, 10/5/2022 2:06:00 PM, 11.0586442947388
10/5/2022 10:07:00 AM, 10/5/2022 2:07:00 PM, 11.5230169296265
10/5/2022 10:08:00 AM, 10/5/2022 2:08:00 PM, 11.3657550811768
10/5/2022 10:09:00 AM, 10/5/2022 2:09:00 PM, 10.7449769973755
10/5/2022 10:10:00 AM, 10/5/2022 2:10:00 PM, 11.0301055908203
10/5/2022 10:11:00 AM, 10/5/2022 2:11:00 PM, 11.0301055908203
10/5/2022 10:12:00 AM, 10/5/2022 2:12:00 PM, 10.4794635772705
10/5/2022 10:13:00 AM, 10/5/2022 2:13:00 PM, 9.56154632568359
10/5/2022 10:14:00 AM, 10/5/2022 2:14:00 PM, 9.42505645751953
10/5/2022 10:15:00 AM, 10/5/2022 2:15:00 PM, 10.2896318435669
10/5/2022 10:16:00 AM, 10/5/2022 2:16:00 PM, 11.5179872512817
10/5/2022 10:17:00 AM, 10/5/2022 2:17:00 PM, 11.9057350158691
10/5/2022 10:18:00 AM, 10/5/2022 2:18:00 PM, 12.369234085083
10/5/2022 10:19:00 AM, 10/5/2022 2:19:00 PM, 12.6167898178101
10/5/2022 10:20:00 AM, 10/5/2022 2:20:00 PM, 13.1386289596558
10/5/2022 10:21:00 AM, 10/5/2022 2:21:00 PM, 13.2125864028931
10/5/2022 10:22:00 AM, 10/5/2022 2:22:00 PM, 13.6288805007935
10/5/2022 10:23:00 AM, 10/5/2022 2:23:00 PM, 12.8516187667847
10/5/2022 10:24:00 AM, 10/5/2022 2:24:00 PM, 14.1235933303833
10/5/2022 10:25:00 AM, 10/5/2022 2:25:00 PM, 14.228006362915
10/5/2022 10:26:00 AM, 10/5/2022 2:26:00 PM, 14.7930755615234
10/5/2022 10:27:00 AM, 10/5/2022 2:27:00 PM, 14.9628896713257
10/5/2022 10:28:00 AM, 10/5/2022 2:28:00 PM, 13.8222427368164
10/5/2022 10:29:00 AM, 10/5/2022 2:29:00 PM, 12.7265510559082
10/5/2022 10:30:00 AM, 10/5/2022 2:30:00 PM, 13.224949836731
10/5/2022 10:31:00 AM, 10/5/2022 2:31:00 PM, 13.1312341690063
10/5/2022 10:32:00 AM, 10/5/2022 2:32:00 PM, 12.658034324646
10/5/2022 10:33:00 AM, 10/5/2022 2:33:00 PM, 11.9426546096802
10/5/2022 10:34:00 AM, 10/5/2022 2:34:00 PM, 12.667407989502
10/5/2022 10:35:00 AM, 10/5/2022 2:35:00 PM, 12.9387340545654
10/5/2022 10:36:00 AM, 10/5/2022 2:36:00 PM, 12.6248445510864
10/5/2022 10:37:00 AM, 10/5/2022 2:37:00 PM, 13.3928499221802
10/5/2022 10:38:00 AM, 10/5/2022 2:38:00 PM, 11.9012384414673
10/5/2022 10:39:00 AM, 10/5/2022 2:39:00 PM, 11.8621349334717
10/5/2022 10:40:00 AM, 10/5/2022 2:40:00 PM, 13.3914041519165
10/5/2022 10:41:00 AM, 10/5/2022 2:41:00 PM, 14.2446069717407
10/5/2022 10:42:00 AM, 10/5/2022 2:42:00 PM, 12.3464336395264
10/5/2022 10:43:00 AM, 10/5/2022 2:43:00 PM, 12.4332027435303
10/5/2022 10:44:00 AM, 10/5/2022 2:44:00 PM, 11.9437265396118
10/5/2022 10:45:00 AM, 10/5/2022 2:45:00 PM, 11.2297401428223
10/5/2022 10:46:00 AM, 10/5/2022 2:46:00 PM, 10.8934926986694
10/5/2022 10:47:00 AM, 10/5/2022 2:47:00 PM, 12.0705165863037
10/5/2022 10:48:00 AM, 10/5/2022 2:48:00 PM, 12.7646741867065
10/5/2022 10:49:00 AM, 10/5/2022 2:49:00 PM, 13.2365045547485
10/5/2022 10:50:00 AM, 10/5/2022 2:50:00 PM, 13.549768447876
10/5/2022 10:51:00 AM, 10/5/2022 2:51:00 PM, 11.815770149231
10/5/2022 10:52:00 AM, 10/5/2022 2:52:00 PM, 11.632025718689
10/5/2022 10:53:00 AM, 10/5/2022 2:53:00 PM, 11.2081966400146
10/5/2022 10:54:00 AM, 10/5/2022 2:54:00 PM, 10.8368425369263
10/5/2022 10:55:00 AM, 10/5/2022 2:55:00 PM, 9.90323066711426
10/5/2022 10:56:00 AM, 10/5/2022 2:56:00 PM, 8.84633445739746
10/5/2022 10:57:00 AM, 10/5/2022 2:57:00 PM, 8.56720161437988
10/5/2022 10:58:00 AM, 10/5/2022 2:58:00 PM, 8.87685203552246
10/5/2022 10:59:00 AM, 10/5/2022 2:59:00 PM, 9.17395687103271
10/5/2022 11:00:00 AM, 10/5/2022 3:00:00 PM, 7.92516374588013
10/5/2022 11:01:00 AM, 10/5/2022 3:01:00 PM, 8.83707046508789
10/5/2022 11:02:00 AM, 10/5/2022 3:02:00 PM, 9.67001152038574
10/5/2022 11:03:00 AM, 10/5/2022 3:03:00 PM, 10.5810918807983
10/5/2022 11:04:00 AM, 10/5/2022 3:04:00 PM, 10.6994409561157
10/5/2022 11:05:00 AM, 10/5/2022 3:05:00 PM, 11.4318590164185
10/5/2022 11:06:00 AM, 10/5/2022 3:06:00 PM, 10.6072521209717
10/5/2022 11:07:00 AM, 10/5/2022 3:07:00 PM, 10.0340700149536
10/5/2022 11:08:00 AM, 10/5/2022 3:08:00 PM, 9.74960613250732
10/5/2022 11:09:00 AM, 10/5/2022 3:09:00 PM, 8.78906631469727
10/5/2022 11:10:00 AM, 10/5/2022 3:10:00 PM, 9.34565925598145
10/5/2022 11:11:00 AM, 10/5/2022 3:11:00 PM, 9.48361968994141
10/5/2022 11:12:00 AM, 10/5/2022 3:12:00 PM, 9.48361968994141
10/5/2022 11:13:00 AM, 10/5/2022 3:13:00 PM, 9.55596923828125
10/5/2022 11:14:00 AM, 10/5/2022 3:14:00 PM, 9.67824363708496
10/5/2022 11:15:00 AM, 10/5/2022 3:15:00 PM, 10.4891996383667
10/5/2022 11:16:00 AM, 10/5/2022 3:16:00 PM, 9.7841272354126
10/5/2022 11:17:00 AM, 10/5/2022 3:17:00 PM, 9.20947360992432
10/5/2022 11:18:00 AM, 10/5/2022 3:18:00 PM, 7.85237455368042
10/5/2022 11:19:00 AM, 10/5/2022 3:19:00 PM, 7.72406959533691
10/5/2022 11:20:00 AM, 10/5/2022 3:20:00 PM, 8.18552112579346
10/5/2022 11:21:00 AM, 10/5/2022 3:21:00 PM, 8.39964580535889
10/5/2022 11:22:00 AM, 10/5/2022 3:22:00 PM, 7.47795343399048
10/5/2022 11:23:00 AM, 10/5/2022 3:23:00 PM, 8.47011375427246
10/5/2022 11:24:00 AM, 10/5/2022 3:24:00 PM, 8.89588451385498
10/5/2022 11:25:00 AM, 10/5/2022 3:25:00 PM, 8.60865592956543
10/5/2022 11:26:00 AM, 10/5/2022 3:26:00 PM, 8.397629737854
10/5/2022 11:27:00 AM, 10/5/2022 3:27:00 PM, 8.68782615661621
10/5/2022 11:28:00 AM, 10/5/2022 3:28:00 PM, 8.2967643737793
10/5/2022 11:29:00 AM, 10/5/2022 3:29:00 PM, 7.39583587646484
10/5/2022 11:30:00 AM, 10/5/2022 3:30:00 PM, 7.21689367294312
10/5/2022 11:31:00 AM, 10/5/2022 3:31:00 PM, 7.76426935195923
10/5/2022 11:32:00 AM, 10/5/2022 3:32:00 PM, 7.64910697937012
10/5/2022 11:33:00 AM, 10/5/2022 3:33:00 PM, 7.73968458175659
10/5/2022 11:34:00 AM, 10/5/2022 3:34:00 PM, 7.24723243713379
10/5/2022 11:35:00 AM, 10/5/2022 3:35:00 PM, 7.91322755813599
10/5/2022 11:36:00 AM, 10/5/2022 3:36:00 PM, 6.8677921295166
10/5/2022 11:37:00 AM, 10/5/2022 3:37:00 PM, 6.74211978912354
10/5/2022 11:38:00 AM, 10/5/2022 3:38:00 PM, 6.39576244354248
10/5/2022 11:39:00 AM, 10/5/2022 3:39:00 PM, 6.71963596343994
10/5/2022 11:40:00 AM, 10/5/2022 3:40:00 PM, 7.7400336265564
10/5/2022 11:41:00 AM, 10/5/2022 3:41:00 PM, 7.18901872634888
10/5/2022 11:42:00 AM, 10/5/2022 3:42:00 PM, 7.14428806304932
10/5/2022 11:43:00 AM, 10/5/2022 3:43:00 PM, 7.37521266937256
10/5/2022 11:44:00 AM, 10/5/2022 3:44:00 PM, 7.3486852645874
10/5/2022 11:45:00 AM, 10/5/2022 3:45:00 PM, 7.87427568435669
10/5/2022 11:46:00 AM, 10/5/2022 3:46:00 PM, 8.16264533996582
10/5/2022 11:47:00 AM, 10/5/2022 3:47:00 PM, 7.27744913101196
10/5/2022 11:48:00 AM, 10/5/2022 3:48:00 PM, 7.81004953384399
10/5/2022 11:49:00 AM, 10/5/2022 3:49:00 PM, 7.64221286773682
10/5/2022 11:50:00 AM, 10/5/2022 3:50:00 PM, 7.23414182662964
10/5/2022 11:51:00 AM, 10/5/2022 3:51:00 PM, 7.26037979125977
10/5/2022 11:52:00 AM, 10/5/2022 3:52:00 PM, 7.23715209960937
10/5/2022 11:53:00 AM, 10/5/2022 3:53:00 PM, 7.52573204040527
10/5/2022 11:54:00 AM, 10/5/2022 3:54:00 PM, 7.22980928421021
10/5/2022 11:55:00 AM, 10/5/2022 3:55:00 PM, 7.73632097244263
10/5/2022 11:56:00 AM, 10/5/2022 3:56:00 PM, 7.48998832702637
10/5/2022 11:57:00 AM, 10/5/2022 3:57:00 PM, 7.51866912841797
10/5/2022 11:58:00 AM, 10/5/2022 3:58:00 PM, 6.91077613830566
10/5/2022 11:59:00 AM, 10/5/2022 3:59:00 PM, 7.77997303009033
10/5/2022 12:00:00 PM, 10/5/2022 4:00:00 PM, 7.75198221206665
10/5/2022 12:01:00 PM, 10/5/2022 4:01:00 PM, 8.25278377532959
10/5/2022 12:02:00 PM, 10/5/2022 4:02:00 PM, 8.14332866668701
10/5/2022 12:03:00 PM, 10/5/2022 4:03:00 PM, 7.64320516586304
10/5/2022 12:04:00 PM, 10/5/2022 4:04:00 PM, 7.60569047927856
10/5/2022 12:05:00 PM, 10/5/2022 4:05:00 PM, 7.33704662322998
10/5/2022 12:06:00 PM, 10/5/2022 4:06:00 PM, 7.65012693405151
10/5/2022 12:07:00 PM, 10/5/2022 4:07:00 PM, 7.68562364578247
10/5/2022 12:08:00 PM, 10/5/2022 4:08:00 PM, 7.28168296813965
10/5/2022 12:09:00 PM, 10/5/2022 4:09:00 PM, 6.35218334197998
10/5/2022 12:10:00 PM, 10/5/2022 4:10:00 PM, 6.23108530044556
10/5/2022 12:11:00 PM, 10/5/2022 4:11:00 PM, 6.20778274536133
10/5/2022 12:12:00 PM, 10/5/2022 4:12:00 PM, 6.77146148681641
10/5/2022 12:13:00 PM, 10/5/2022 4:13:00 PM, 6.77146148681641
10/5/2022 12:14:00 PM, 10/5/2022 4:14:00 PM, 6.9604377746582
10/5/2022 12:15:00 PM, 10/5/2022 4:15:00 PM, 6.4845085144043
10/5/2022 12:16:00 PM, 10/5/2022 4:16:00 PM, 7.2516450881958
10/5/2022 12:17:00 PM, 10/5/2022 4:17:00 PM, 8.3536262512207
10/5/2022 12:18:00 PM, 10/5/2022 4:18:00 PM, 7.96014451980591
10/5/2022 12:19:00 PM, 10/5/2022 4:19:00 PM, 8.2389669418335
10/5/2022 12:20:00 PM, 10/5/2022 4:20:00 PM, 8.34453773498535
10/5/2022 12:21:00 PM, 10/5/2022 4:21:00 PM, 8.61626815795898
10/5/2022 12:22:00 PM, 10/5/2022 4:22:00 PM, 8.25637912750244
10/5/2022 12:23:00 PM, 10/5/2022 4:23:00 PM, 8.41254234313965
10/5/2022 12:24:00 PM, 10/5/2022 4:24:00 PM, 8.42187786102295
10/5/2022 12:25:00 PM, 10/5/2022 4:25:00 PM, 8.36227607727051
10/5/2022 12:26:00 PM, 10/5/2022 4:26:00 PM, 8.57278347015381
10/5/2022 12:27:00 PM, 10/5/2022 4:27:00 PM, 7.95205688476563
10/5/2022 12:28:00 PM, 10/5/2022 4:28:00 PM, 8.44781017303467
10/5/2022 12:29:00 PM, 10/5/2022 4:29:00 PM, 8.56497859954834
10/5/2022 12:30:00 PM, 10/5/2022 4:30:00 PM, 8.26699924468994
10/5/2022 12:31:00 PM, 10/5/2022 4:31:00 PM, 7.75641059875488
10/5/2022 12:32:00 PM, 10/5/2022 4:32:00 PM, 7.58461475372314
10/5/2022 12:33:00 PM, 10/5/2022 4:33:00 PM, 6.30944156646729
10/5/2022 12:34:00 PM, 10/5/2022 4:34:00 PM, 6.15321588516235
10/5/2022 12:35:00 PM, 10/5/2022 4:35:00 PM, 6.47739171981812
10/5/2022 12:36:00 PM, 10/5/2022 4:36:00 PM, 6.32941865921021
10/5/2022 12:37:00 PM, 10/5/2022 4:37:00 PM, 6.54772424697876
10/5/2022 12:38:00 PM, 10/5/2022 4:38:00 PM, 6.33354902267456
10/5/2022 12:39:00 PM, 10/5/2022 4:39:00 PM, 6.47167491912842
10/5/2022 12:40:00 PM, 10/5/2022 4:40:00 PM, 6.6046085357666
10/5/2022 12:41:00 PM, 10/5/2022 4:41:00 PM, 6.61464548110962
10/5/2022 12:42:00 PM, 10/5/2022 4:42:00 PM, 7.02746295928955
10/5/2022 12:43:00 PM, 10/5/2022 4:43:00 PM, 5.56532907485962
10/5/2022 12:44:00 PM, 10/5/2022 4:44:00 PM, 5.92333889007568
10/5/2022 12:45:00 PM, 10/5/2022 4:45:00 PM, 6.21728038787842
10/5/2022 12:46:00 PM, 10/5/2022 4:46:00 PM, 6.53116846084595
10/5/2022 12:47:00 PM, 10/5/2022 4:47:00 PM, 6.56822729110718
10/5/2022 12:48:00 PM, 10/5/2022 4:48:00 PM, 6.63504219055176
10/5/2022 12:49:00 PM, 10/5/2022 4:49:00 PM, 6.81241273880005
10/5/2022 12:50:00 PM, 10/5/2022 4:50:00 PM, 6.54498910903931
10/5/2022 12:51:00 PM, 10/5/2022 4:51:00 PM, 7.1792254447937
10/5/2022 12:52:00 PM, 10/5/2022 4:52:00 PM, 6.85900211334229
10/5/2022 12:53:00 PM, 10/5/2022 4:53:00 PM, 6.61963129043579
10/5/2022 12:54:00 PM, 10/5/2022 4:54:00 PM, 7.08834218978882
10/5/2022 12:55:00 PM, 10/5/2022 4:55:00 PM, 7.15966415405273
10/5/2022 12:56:00 PM, 10/5/2022 4:56:00 PM, 6.1223201751709
10/5/2022 12:57:00 PM, 10/5/2022 4:57:00 PM, 5.86985015869141
10/5/2022 12:58:00 PM, 10/5/2022 4:58:00 PM, 6.46877908706665
10/5/2022 12:59:00 PM, 10/5/2022 4:59:00 PM, 6.99929094314575
10/5/2022 1:00:00 PM, 10/5/2022 5:00:00 PM, 7.54293584823608
10/5/2022 1:01:00 PM, 10/5/2022 5:01:00 PM, 7.79762935638428
10/5/2022 1:02:00 PM, 10/5/2022 5:02:00 PM, 8.31430339813232
10/5/2022 1:03:00 PM, 10/5/2022 5:03:00 PM, 8.6588077545166
10/5/2022 1:04:00 PM, 10/5/2022 5:04:00 PM, 8.73566150665283
10/5/2022 1:05:00 PM, 10/5/2022 5:05:00 PM, 7.67700481414795
10/5/2022 1:06:00 PM, 10/5/2022 5:06:00 PM, 8.78812408447266
10/5/2022 1:07:00 PM, 10/5/2022 5:07:00 PM, 7.36726760864258
10/5/2022 1:08:00 PM, 10/5/2022 5:08:00 PM, 6.61006116867065
10/5/2022 1:09:00 PM, 10/5/2022 5:09:00 PM, 7.04998207092285
10/5/2022 1:10:00 PM, 10/5/2022 5:10:00 PM, 7.17509937286377
10/5/2022 1:11:00 PM, 10/5/2022 5:11:00 PM, 7.74602890014648
10/5/2022 1:12:00 PM, 10/5/2022 5:12:00 PM, 7.08402299880981
10/5/2022 1:13:00 PM, 10/5/2022 5:13:00 PM, 6.67024755477905
10/5/2022 1:14:00 PM, 10/5/2022 5:14:00 PM, 6.67024755477905
10/5/2022 1:15:00 PM, 10/5/2022 5:15:00 PM, 6.69747972488403
10/5/2022 1:16:00 PM, 10/5/2022 5:16:00 PM, 6.93073892593384
10/5/2022 1:17:00 PM, 10/5/2022 5:17:00 PM, 6.71619033813477
10/5/2022 1:18:00 PM, 10/5/2022 5:18:00 PM, 6.05285882949829
10/5/2022 1:19:00 PM, 10/5/2022 5:19:00 PM, 6.6423487663269
10/5/2022 1:20:00 PM, 10/5/2022 5:20:00 PM, 6.74048757553101
10/5/2022 1:21:00 PM, 10/5/2022 5:21:00 PM, 6.88566875457764
10/5/2022 1:22:00 PM, 10/5/2022 5:22:00 PM, 6.49954700469971
10/5/2022 1:23:00 PM, 10/5/2022 5:23:00 PM, 6.81086778640747
10/5/2022 1:24:00 PM, 10/5/2022 5:24:00 PM, 7.37192344665527
10/5/2022 1:25:00 PM, 10/5/2022 5:25:00 PM, 7.88318014144897
10/5/2022 1:26:00 PM, 10/5/2022 5:26:00 PM, 7.72632789611816
10/5/2022 1:27:00 PM, 10/5/2022 5:27:00 PM, 7.9094409942627
10/5/2022 1:28:00 PM, 10/5/2022 5:28:00 PM, 7.04349088668823
10/5/2022 1:29:00 PM, 10/5/2022 5:29:00 PM, 6.46079063415527
10/5/2022 1:30:00 PM, 10/5/2022 5:30:00 PM, 6.21193408966064
10/5/2022 1:31:00 PM, 10/5/2022 5:31:00 PM, 6.03959321975708
10/5/2022 1:32:00 PM, 10/5/2022 5:32:00 PM, 7.70119094848633
10/5/2022 1:33:00 PM, 10/5/2022 5:33:00 PM, 7.55724191665649
10/5/2022 1:34:00 PM, 10/5/2022 5:34:00 PM, 7.80911874771118
10/5/2022 1:35:00 PM, 10/5/2022 5:35:00 PM, 7.73048830032349
10/5/2022 1:36:00 PM, 10/5/2022 5:36:00 PM, 8.26721572875977
10/5/2022 1:37:00 PM, 10/5/2022 5:37:00 PM, 7.4624342918396
10/5/2022 1:38:00 PM, 10/5/2022 5:38:00 PM, 6.58357286453247
10/5/2022 1:39:00 PM, 10/5/2022 5:39:00 PM, 7.04734373092651
10/5/2022 1:40:00 PM, 10/5/2022 5:40:00 PM, 6.98701763153076
10/5/2022 1:41:00 PM, 10/5/2022 5:41:00 PM, 7.35522413253784
10/5/2022 1:42:00 PM, 10/5/2022 5:42:00 PM, 7.12813806533813
10/5/2022 1:43:00 PM, 10/5/2022 5:43:00 PM, 7.65684747695923
10/5/2022 1:44:00 PM, 10/5/2022 5:44:00 PM, 7.19612169265747
10/5/2022 1:45:00 PM, 10/5/2022 5:45:00 PM, 7.14184999465942
10/5/2022 1:46:00 PM, 10/5/2022 5:46:00 PM, 6.13380575180054
10/5/2022 1:47:00 PM, 10/5/2022 5:47:00 PM, 6.08873605728149
10/5/2022 1:48:00 PM, 10/5/2022 5:48:00 PM, 7.41677331924438
10/5/2022 1:49:00 PM, 10/5/2022 5:49:00 PM, 6.60170221328735
10/5/2022 1:50:00 PM, 10/5/2022 5:50:00 PM, 6.50108861923218
10/5/2022 1:51:00 PM, 10/5/2022 5:51:00 PM, 6.08443927764893
10/5/2022 1:52:00 PM, 10/5/2022 5:52:00 PM, 6.35768270492554
10/5/2022 1:53:00 PM, 10/5/2022 5:53:00 PM, 6.77282953262329
10/5/2022 1:54:00 PM, 10/5/2022 5:54:00 PM, 6.85811614990234
10/5/2022 1:55:00 PM, 10/5/2022 5:55:00 PM, 7.07183122634888
10/5/2022 1:56:00 PM, 10/5/2022 5:56:00 PM, 6.51555681228638
10/5/2022 1:57:00 PM, 10/5/2022 5:57:00 PM, 5.36519432067871
10/5/2022 1:58:00 PM, 10/5/2022 5:58:00 PM, 5.59676313400269
10/5/2022 1:59:00 PM, 10/5/2022 5:59:00 PM, 6.21721792221069
10/5/2022 2:00:00 PM, 10/5/2022 6:00:00 PM, 5.94933080673218
10/5/2022 2:01:00 PM, 10/5/2022 6:01:00 PM, 6.10424184799194
10/5/2022 2:02:00 PM, 10/5/2022 6:02:00 PM, 6.01196956634521
10/5/2022 2:03:00 PM, 10/5/2022 6:03:00 PM, 6.54382038116455
10/5/2022 2:04:00 PM, 10/5/2022 6:04:00 PM, 7.60845327377319
10/5/2022 2:05:00 PM, 10/5/2022 6:05:00 PM, 7.63184356689453
10/5/2022 2:06:00 PM, 10/5/2022 6:06:00 PM, 7.79090404510498
10/5/2022 2:07:00 PM, 10/5/2022 6:07:00 PM, 6.36631298065186
10/5/2022 2:08:00 PM, 10/5/2022 6:08:00 PM, 6.34769058227539
10/5/2022 2:09:00 PM, 10/5/2022 6:09:00 PM, 5.51140642166138
10/5/2022 2:10:00 PM, 10/5/2022 6:10:00 PM, 5.12362718582153
10/5/2022 2:11:00 PM, 10/5/2022 6:11:00 PM, 5.70381832122803
10/5/2022 2:12:00 PM, 10/5/2022 6:12:00 PM, 5.89971160888672
10/5/2022 2:13:00 PM, 10/5/2022 6:13:00 PM, 5.72642087936401
10/5/2022 2:14:00 PM, 10/5/2022 6:14:00 PM, 5.50490474700928
10/5/2022 2:15:00 PM, 10/5/2022 6:15:00 PM, 5.50490474700928
10/5/2022 2:16:00 PM, 10/5/2022 6:16:00 PM, 5.49747943878174
10/5/2022 2:17:00 PM, 10/5/2022 6:17:00 PM, 6.45666646957397
10/5/2022 2:18:00 PM, 10/5/2022 6:18:00 PM, 5.04312372207642
10/5/2022 2:19:00 PM, 10/5/2022 6:19:00 PM, 4.05334186553955
10/5/2022 2:20:00 PM, 10/5/2022 6:20:00 PM, 4.32939958572388
10/5/2022 2:21:00 PM, 10/5/2022 6:21:00 PM, 4.68429040908813
10/5/2022 2:22:00 PM, 10/5/2022 6:22:00 PM, 5.15768814086914
10/5/2022 2:23:00 PM, 10/5/2022 6:23:00 PM, 5.02653455734253
10/5/2022 2:24:00 PM, 10/5/2022 6:24:00 PM, 4.8558030128479
10/5/2022 2:25:00 PM, 10/5/2022 6:25:00 PM, 5.04424524307251
10/5/2022 2:26:00 PM, 10/5/2022 6:26:00 PM, 7.54829072952271
10/5/2022 2:27:00 PM, 10/5/2022 6:27:00 PM, 7.70064640045166
10/5/2022 2:28:00 PM, 10/5/2022 6:28:00 PM, 6.32665586471558
10/5/2022 2:29:00 PM, 10/5/2022 6:29:00 PM, 6.68621349334717
10/5/2022 2:30:00 PM, 10/5/2022 6:30:00 PM, 7.33517456054687
10/5/2022 2:31:00 PM, 10/5/2022 6:31:00 PM, 7.36080455780029
10/5/2022 2:32:00 PM, 10/5/2022 6:32:00 PM, 9.08341312408447
10/5/2022 2:33:00 PM, 10/5/2022 6:33:00 PM, 8.78554344177246
10/5/2022 2:34:00 PM, 10/5/2022 6:34:00 PM, 7.37199783325195
10/5/2022 2:35:00 PM, 10/5/2022 6:35:00 PM, 7.54687786102295
10/5/2022 2:36:00 PM, 10/5/2022 6:36:00 PM, 8.81017684936523
10/5/2022 2:37:00 PM, 10/5/2022 6:37:00 PM, 9.05117988586426
10/5/2022 2:38:00 PM, 10/5/2022 6:38:00 PM, 9.44915008544922
10/5/2022 2:39:00 PM, 10/5/2022 6:39:00 PM, 8.25936698913574
10/5/2022 2:40:00 PM, 10/5/2022 6:40:00 PM, 8.43607234954834
10/5/2022 2:41:00 PM, 10/5/2022 6:41:00 PM, 8.94705009460449
10/5/2022 2:42:00 PM, 10/5/2022 6:42:00 PM, 8.36103343963623
10/5/2022 2:43:00 PM, 10/5/2022 6:43:00 PM, 7.02660131454468
10/5/2022 2:44:00 PM, 10/5/2022 6:44:00 PM, 6.26659059524536
10/5/2022 2:45:00 PM, 10/5/2022 6:45:00 PM, 7.26033878326416
10/5/2022 2:46:00 PM, 10/5/2022 6:46:00 PM, 7.97614336013794
10/5/2022 2:47:00 PM, 10/5/2022 6:47:00 PM, 7.7031626701355
10/5/2022 2:48:00 PM, 10/5/2022 6:48:00 PM, 6.42891216278076
10/5/2022 2:49:00 PM, 10/5/2022 6:49:00 PM, 6.48929452896118
10/5/2022 2:50:00 PM, 10/5/2022 6:50:00 PM, 6.50304365158081
10/5/2022 2:51:00 PM, 10/5/2022 6:51:00 PM, 7.27405023574829
10/5/2022 2:52:00 PM, 10/5/2022 6:52:00 PM, 7.89859390258789
10/5/2022 2:53:00 PM, 10/5/2022 6:53:00 PM, 6.60766887664795
10/5/2022 2:54:00 PM, 10/5/2022 6:54:00 PM, 7.16212749481201
10/5/2022 2:55:00 PM, 10/5/2022 6:55:00 PM, 6.22585725784302
10/5/2022 2:56:00 PM, 10/5/2022 6:56:00 PM, 5.73165273666382
10/5/2022 2:57:00 PM, 10/5/2022 6:57:00 PM, 5.19746589660645
10/5/2022 2:58:00 PM, 10/5/2022 6:58:00 PM, 5.51384449005127
10/5/2022 2:59:00 PM, 10/5/2022 6:59:00 PM, 5.72547960281372
10/5/2022 3:00:00 PM, 10/5/2022 7:00:00 PM, 5.27514410018921
10/5/2022 3:01:00 PM, 10/5/2022 7:01:00 PM, 5.44041347503662
10/5/2022 3:02:00 PM, 10/5/2022 7:02:00 PM, 5.18323516845703
10/5/2022 3:03:00 PM, 10/5/2022 7:03:00 PM, 5.20170640945435
10/5/2022 3:04:00 PM, 10/5/2022 7:04:00 PM, 4.1880087852478
10/5/2022 3:05:00 PM, 10/5/2022 7:05:00 PM, 4.51075983047485
10/5/2022 3:06:00 PM, 10/5/2022 7:06:00 PM, 4.84826374053955
10/5/2022 3:07:00 PM, 10/5/2022 7:07:00 PM, 4.88966178894043
10/5/2022 3:08:00 PM, 10/5/2022 7:08:00 PM, 3.84499979019165
10/5/2022 3:09:00 PM, 10/5/2022 7:09:00 PM, 4.33804607391357
10/5/2022 3:10:00 PM, 10/5/2022 7:10:00 PM, 5.59447908401489
10/5/2022 3:11:00 PM, 10/5/2022 7:11:00 PM, 6.33456611633301
10/5/2022 3:12:00 PM, 10/5/2022 7:12:00 PM, 6.60395383834839
10/5/2022 3:13:00 PM, 10/5/2022 7:13:00 PM, 6.55225944519043
10/5/2022 3:14:00 PM, 10/5/2022 7:14:00 PM, 6.97980260848999
10/5/2022 3:15:00 PM, 10/5/2022 7:15:00 PM, 7.39731884002686
10/5/2022 3:16:00 PM, 10/5/2022 7:16:00 PM, 7.39731884002686
10/5/2022 3:17:00 PM, 10/5/2022 7:17:00 PM, 7.39731884002686
10/5/2022 3:18:00 PM, 10/5/2022 7:18:00 PM, 6.84866762161255
10/5/2022 3:19:00 PM, 10/5/2022 7:19:00 PM, 6.53319072723389
10/5/2022 3:20:00 PM, 10/5/2022 7:20:00 PM, 7.45172357559204
10/5/2022 3:21:00 PM, 10/5/2022 7:21:00 PM, 7.15703105926514
10/5/2022 3:22:00 PM, 10/5/2022 7:22:00 PM, 5.43875694274902
10/5/2022 3:23:00 PM, 10/5/2022 7:23:00 PM, 5.02025985717773
10/5/2022 3:24:00 PM, 10/5/2022 7:24:00 PM, 5.57223844528198
10/5/2022 3:25:00 PM, 10/5/2022 7:25:00 PM, 5.8663911819458
10/5/2022 3:26:00 PM, 10/5/2022 7:26:00 PM, 6.1185245513916
10/5/2022 3:27:00 PM, 10/5/2022 7:27:00 PM, 6.38553524017334
10/5/2022 3:28:00 PM, 10/5/2022 7:28:00 PM, 6.03898048400879
10/5/2022 3:29:00 PM, 10/5/2022 7:29:00 PM, 6.02685499191284
10/5/2022 3:30:00 PM, 10/5/2022 7:30:00 PM, 6.40529251098633
10/5/2022 3:31:00 PM, 10/5/2022 7:31:00 PM, 6.52242231369019
10/5/2022 3:32:00 PM, 10/5/2022 7:32:00 PM, 6.40022325515747
10/5/2022 3:33:00 PM, 10/5/2022 7:33:00 PM, 6.73893785476685
10/5/2022 3:34:00 PM, 10/5/2022 7:34:00 PM, 7.39865446090698
10/5/2022 3:35:00 PM, 10/5/2022 7:35:00 PM, 8.70604038238525
10/5/2022 3:36:00 PM, 10/5/2022 7:36:00 PM, 9.78688526153564
10/5/2022 3:37:00 PM, 10/5/2022 7:37:00 PM, 11.8604917526245
10/5/2022 3:38:00 PM, 10/5/2022 7:38:00 PM, 13.580864906311
10/5/2022 3:39:00 PM, 10/5/2022 7:39:00 PM, 13.8016242980957
10/5/2022 3:40:00 PM, 10/5/2022 7:40:00 PM, 11.7677993774414
10/5/2022 3:41:00 PM, 10/5/2022 7:41:00 PM, 10.7121753692627
10/5/2022 3:42:00 PM, 10/5/2022 7:42:00 PM, 10.9492959976196
10/5/2022 3:43:00 PM, 10/5/2022 7:43:00 PM, 11.6211881637573
10/5/2022 3:44:00 PM, 10/5/2022 7:44:00 PM, 8.21539974212646
10/5/2022 3:45:00 PM, 10/5/2022 7:45:00 PM, 8.30033111572266
10/5/2022 3:46:00 PM, 10/5/2022 7:46:00 PM, 8.33070850372314
10/5/2022 3:47:00 PM, 10/5/2022 7:47:00 PM, 8.71749973297119
10/5/2022 3:48:00 PM, 10/5/2022 7:48:00 PM, 7.95896673202515
10/5/2022 3:49:00 PM, 10/5/2022 7:49:00 PM, 7.44788455963135
10/5/2022 3:50:00 PM, 10/5/2022 7:50:00 PM, 7.33247375488281
10/5/2022 3:51:00 PM, 10/5/2022 7:51:00 PM, 7.51270055770874
10/5/2022 3:52:00 PM, 10/5/2022 7:52:00 PM, 6.68857336044312
10/5/2022 3:53:00 PM, 10/5/2022 7:53:00 PM, 6.15052461624146
10/5/2022 3:54:00 PM, 10/5/2022 7:54:00 PM, 5.50721406936646
10/5/2022 3:55:00 PM, 10/5/2022 7:55:00 PM, 5.73278760910034
10/5/2022 3:56:00 PM, 10/5/2022 7:56:00 PM, 6.0083909034729
10/5/2022 3:57:00 PM, 10/5/2022 7:57:00 PM, 6.44028663635254
10/5/2022 3:58:00 PM, 10/5/2022 7:58:00 PM, 6.88193702697754
10/5/2022 3:59:00 PM, 10/5/2022 7:59:00 PM, 7.32302331924438
10/5/2022 4:00:00 PM, 10/5/2022 8:00:00 PM, 6.8894157409668
10/5/2022 4:01:00 PM, 10/5/2022 8:01:00 PM, 6.62650489807129
10/5/2022 4:02:00 PM, 10/5/2022 8:02:00 PM, 5.32266521453857
10/5/2022 4:03:00 PM, 10/5/2022 8:03:00 PM, 5.53690958023071
10/5/2022 4:04:00 PM, 10/5/2022 8:04:00 PM, 6.56340789794922
10/5/2022 4:05:00 PM, 10/5/2022 8:05:00 PM, 7.51665735244751
10/5/2022 4:06:00 PM, 10/5/2022 8:06:00 PM, 8.08923530578613
10/5/2022 4:07:00 PM, 10/5/2022 8:07:00 PM, 8.14485836029053
10/5/2022 4:08:00 PM, 10/5/2022 8:08:00 PM, 7.67723226547241
10/5/2022 4:09:00 PM, 10/5/2022 8:09:00 PM, 7.24925851821899
10/5/2022 4:10:00 PM, 10/5/2022 8:10:00 PM, 6.84231233596802
10/5/2022 4:11:00 PM, 10/5/2022 8:11:00 PM, 7.4191255569458
10/5/2022 4:12:00 PM, 10/5/2022 8:12:00 PM, 7.60244750976562
10/5/2022 4:13:00 PM, 10/5/2022 8:13:00 PM, 7.36848020553589
10/5/2022 4:14:00 PM, 10/5/2022 8:14:00 PM, 7.283616065979
10/5/2022 4:15:00 PM, 10/5/2022 8:15:00 PM, 7.22539377212524
10/5/2022 4:16:00 PM, 10/5/2022 8:16:00 PM, 8.02018642425537
10/5/2022 4:17:00 PM, 10/5/2022 8:17:00 PM, 8.05893421173096
10/5/2022 4:18:00 PM, 10/5/2022 8:18:00 PM, 8.05893421173096
10/5/2022 4:19:00 PM, 10/5/2022 8:19:00 PM, 10.2287721633911
10/5/2022 4:20:00 PM, 10/5/2022 8:20:00 PM, 10.4112281799316
10/5/2022 4:21:00 PM, 10/5/2022 8:21:00 PM, 9.87723636627197
10/5/2022 4:22:00 PM, 10/5/2022 8:22:00 PM, 10.2704620361328
10/5/2022 4:23:00 PM, 10/5/2022 8:23:00 PM, 10.5602083206177
10/5/2022 4:24:00 PM, 10/5/2022 8:24:00 PM, 11.1831398010254
10/5/2022 4:25:00 PM, 10/5/2022 8:25:00 PM, 11.8743505477905
10/5/2022 4:26:00 PM, 10/5/2022 8:26:00 PM, 12.2771492004395
10/5/2022 4:27:00 PM, 10/5/2022 8:27:00 PM, 12.6516790390015
10/5/2022 4:28:00 PM, 10/5/2022 8:28:00 PM, 12.4568920135498
10/5/2022 4:29:00 PM, 10/5/2022 8:29:00 PM, 12.3499994277954
10/5/2022 4:30:00 PM, 10/5/2022 8:30:00 PM, 12.4949712753296
10/5/2022 4:31:00 PM, 10/5/2022 8:31:00 PM, 11.7917022705078
10/5/2022 4:32:00 PM, 10/5/2022 8:32:00 PM, 12.8710899353027
10/5/2022 4:33:00 PM, 10/5/2022 8:33:00 PM, 12.6507902145386
10/5/2022 4:34:00 PM, 10/5/2022 8:34:00 PM, 11.307336807251
10/5/2022 4:35:00 PM, 10/5/2022 8:35:00 PM, 10.8010692596436
10/5/2022 4:36:00 PM, 10/5/2022 8:36:00 PM, 11.3139820098877
10/5/2022 4:37:00 PM, 10/5/2022 8:37:00 PM, 11.2736473083496
10/5/2022 4:38:00 PM, 10/5/2022 8:38:00 PM, 11.0484466552734
10/5/2022 4:39:00 PM, 10/5/2022 8:39:00 PM, 10.812744140625
10/5/2022 4:40:00 PM, 10/5/2022 8:40:00 PM, 10.0837745666504
10/5/2022 4:41:00 PM, 10/5/2022 8:41:00 PM, 10.0598106384277
10/5/2022 4:42:00 PM, 10/5/2022 8:42:00 PM, 10.7284479141235
10/5/2022 4:43:00 PM, 10/5/2022 8:43:00 PM, 11.3376846313477
10/5/2022 4:44:00 PM, 10/5/2022 8:44:00 PM, 10.4159374237061
10/5/2022 4:45:00 PM, 10/5/2022 8:45:00 PM, 11.1284503936768
10/5/2022 4:46:00 PM, 10/5/2022 8:46:00 PM, 11.8040647506714
10/5/2022 4:47:00 PM, 10/5/2022 8:47:00 PM, 11.8220024108887
10/5/2022 4:48:00 PM, 10/5/2022 8:48:00 PM, 11.3931941986084
10/5/2022 4:49:00 PM, 10/5/2022 8:49:00 PM, 9.41820049285889
10/5/2022 4:50:00 PM, 10/5/2022 8:50:00 PM, 9.01412200927734
10/5/2022 4:51:00 PM, 10/5/2022 8:51:00 PM, 9.09771156311035
10/5/2022 4:52:00 PM, 10/5/2022 8:52:00 PM, 8.46860122680664
10/5/2022 4:53:00 PM, 10/5/2022 8:53:00 PM, 8.37846183776855
10/5/2022 4:54:00 PM, 10/5/2022 8:54:00 PM, 8.72942733764648
10/5/2022 4:55:00 PM, 10/5/2022 8:55:00 PM, 9.26217079162598
10/5/2022 4:56:00 PM, 10/5/2022 8:56:00 PM, 9.89523887634277
10/5/2022 4:57:00 PM, 10/5/2022 8:57:00 PM, 8.84369468688965
10/5/2022 4:58:00 PM, 10/5/2022 8:58:00 PM, 7.36994028091431
10/5/2022 4:59:00 PM, 10/5/2022 8:59:00 PM, 8.15685939788818
10/5/2022 5:00:00 PM, 10/5/2022 9:00:00 PM, 8.06636238098145
10/5/2022 5:01:00 PM, 10/5/2022 9:01:00 PM, 8.29706192016602
10/5/2022 5:02:00 PM, 10/5/2022 9:02:00 PM, 8.48587894439697
10/5/2022 5:03:00 PM, 10/5/2022 9:03:00 PM, 7.92452049255371
10/5/2022 5:04:00 PM, 10/5/2022 9:04:00 PM, 7.52242374420166
10/5/2022 5:05:00 PM, 10/5/2022 9:05:00 PM, 7.84777021408081
10/5/2022 5:06:00 PM, 10/5/2022 9:06:00 PM, 7.95920133590698
10/5/2022 5:07:00 PM, 10/5/2022 9:07:00 PM, 9.19095134735107
10/5/2022 5:08:00 PM, 10/5/2022 9:08:00 PM, 9.60885524749756
10/5/2022 5:09:00 PM, 10/5/2022 9:09:00 PM, 8.88294315338135
10/5/2022 5:10:00 PM, 10/5/2022 9:10:00 PM, 8.88002109527588
10/5/2022 5:11:00 PM, 10/5/2022 9:11:00 PM, 8.42325115203857
10/5/2022 5:12:00 PM, 10/5/2022 9:12:00 PM, 8.7418384552002
10/5/2022 5:13:00 PM, 10/5/2022 9:13:00 PM, 8.70544815063477
10/5/2022 5:14:00 PM, 10/5/2022 9:14:00 PM, 8.88302612304687
10/5/2022 5:15:00 PM, 10/5/2022 9:15:00 PM, 9.47146987915039
10/5/2022 5:16:00 PM, 10/5/2022 9:16:00 PM, 9.23927021026611
10/5/2022 5:17:00 PM, 10/5/2022 9:17:00 PM, 10.040189743042
10/5/2022 5:18:00 PM, 10/5/2022 9:18:00 PM, 9.99900245666504
10/5/2022 5:19:00 PM, 10/5/2022 9:19:00 PM, 9.99900245666504
10/5/2022 5:20:00 PM, 10/5/2022 9:20:00 PM, 12.1198539733887
10/5/2022 5:21:00 PM, 10/5/2022 9:21:00 PM, 12.8020009994507
10/5/2022 5:22:00 PM, 10/5/2022 9:22:00 PM, 12.1986236572266
10/5/2022 5:23:00 PM, 10/5/2022 9:23:00 PM, 11.2362852096558
10/5/2022 5:24:00 PM, 10/5/2022 9:24:00 PM, 10.6271657943726
10/5/2022 5:25:00 PM, 10/5/2022 9:25:00 PM, 10.3742971420288
10/5/2022 5:26:00 PM, 10/5/2022 9:26:00 PM, 10.009298324585
10/5/2022 5:27:00 PM, 10/5/2022 9:27:00 PM, 9.05601787567139
10/5/2022 5:28:00 PM, 10/5/2022 9:28:00 PM, 8.60197448730469
10/5/2022 5:29:00 PM, 10/5/2022 9:29:00 PM, 9.12861633300781
10/5/2022 5:30:00 PM, 10/5/2022 9:30:00 PM, 9.07008361816406
10/5/2022 5:31:00 PM, 10/5/2022 9:31:00 PM, 9.60921287536621
10/5/2022 5:32:00 PM, 10/5/2022 9:32:00 PM, 9.17325878143311
10/5/2022 5:33:00 PM, 10/5/2022 9:33:00 PM, 9.24442577362061
10/5/2022 5:34:00 PM, 10/5/2022 9:34:00 PM, 9.10199546813965
10/5/2022 5:35:00 PM, 10/5/2022 9:35:00 PM, 9.55465793609619
10/5/2022 5:36:00 PM, 10/5/2022 9:36:00 PM, 10.049747467041
10/5/2022 5:37:00 PM, 10/5/2022 9:37:00 PM, 10.993501663208
10/5/2022 5:38:00 PM, 10/5/2022 9:38:00 PM, 10.7073421478271
10/5/2022 5:39:00 PM, 10/5/2022 9:39:00 PM, 10.0181694030762
10/5/2022 5:40:00 PM, 10/5/2022 9:40:00 PM, 9.79151344299316
10/5/2022 5:41:00 PM, 10/5/2022 9:41:00 PM, 9.19586277008057
10/5/2022 5:42:00 PM, 10/5/2022 9:42:00 PM, 9.88901042938232
10/5/2022 5:43:00 PM, 10/5/2022 9:43:00 PM, 9.66963005065918
10/5/2022 5:44:00 PM, 10/5/2022 9:44:00 PM, 10.0385122299194
10/5/2022 5:45:00 PM, 10/5/2022 9:45:00 PM, 10.9518842697144
10/5/2022 5:46:00 PM, 10/5/2022 9:46:00 PM, 11.5135746002197
10/5/2022 5:47:00 PM, 10/5/2022 9:47:00 PM, 12.5666637420654
10/5/2022 5:48:00 PM, 10/5/2022 9:48:00 PM, 13.1489410400391
10/5/2022 5:49:00 PM, 10/5/2022 9:49:00 PM, 14.0709953308105
10/5/2022 5:50:00 PM, 10/5/2022 9:50:00 PM, 13.1269817352295
10/5/2022 5:51:00 PM, 10/5/2022 9:51:00 PM, 12.2588224411011
10/5/2022 5:52:00 PM, 10/5/2022 9:52:00 PM, 12.0920944213867
10/5/2022 5:53:00 PM, 10/5/2022 9:53:00 PM, 11.4369630813599
10/5/2022 5:54:00 PM, 10/5/2022 9:54:00 PM, 11.18274974823
10/5/2022 5:55:00 PM, 10/5/2022 9:55:00 PM, 12.0329675674438
10/5/2022 5:56:00 PM, 10/5/2022 9:56:00 PM, 10.6939563751221
10/5/2022 5:57:00 PM, 10/5/2022 9:57:00 PM, 10.2871971130371
10/5/2022 5:58:00 PM, 10/5/2022 9:58:00 PM, 10.6031970977783
10/5/2022 5:59:00 PM, 10/5/2022 9:59:00 PM, 9.85098743438721
10/5/2022 6:00:00 PM, 10/5/2022 10:00:00 PM, 8.86846733093262
10/5/2022 6:01:00 PM, 10/5/2022 10:01:00 PM, 8.0796422958374
10/5/2022 6:02:00 PM, 10/5/2022 10:02:00 PM, 8.33806896209717
10/5/2022 6:03:00 PM, 10/5/2022 10:03:00 PM, 8.91613674163818
10/5/2022 6:04:00 PM, 10/5/2022 10:04:00 PM, 9.92777633666992
10/5/2022 6:05:00 PM, 10/5/2022 10:05:00 PM, 9.87898921966553
10/5/2022 6:06:00 PM, 10/5/2022 10:06:00 PM, 10.169303894043
10/5/2022 6:07:00 PM, 10/5/2022 10:07:00 PM, 10.9929819107056
10/5/2022 6:08:00 PM, 10/5/2022 10:08:00 PM, 11.2550096511841
10/5/2022 6:09:00 PM, 10/5/2022 10:09:00 PM, 10.864161491394
10/5/2022 6:10:00 PM, 10/5/2022 10:10:00 PM, 11.6971654891968
10/5/2022 6:11:00 PM, 10/5/2022 10:11:00 PM, 11.0862312316895
10/5/2022 6:12:00 PM, 10/5/2022 10:12:00 PM, 10.8605222702026
10/5/2022 6:13:00 PM, 10/5/2022 10:13:00 PM, 10.8813896179199
10/5/2022 6:14:00 PM, 10/5/2022 10:14:00 PM, 10.0519437789917
10/5/2022 6:15:00 PM, 10/5/2022 10:15:00 PM, 8.07725524902344
10/5/2022 6:16:00 PM, 10/5/2022 10:16:00 PM, 8.0298318862915
10/5/2022 6:17:00 PM, 10/5/2022 10:17:00 PM, 8.67224597930908
10/5/2022 6:18:00 PM, 10/5/2022 10:18:00 PM, 9.38879680633545
10/5/2022 6:19:00 PM, 10/5/2022 10:19:00 PM, 9.78055763244629
10/5/2022 6:20:00 PM, 10/5/2022 10:20:00 PM, 9.78055763244629
10/5/2022 6:21:00 PM, 10/5/2022 10:21:00 PM, 10.1679706573486
10/5/2022 6:22:00 PM, 10/5/2022 10:22:00 PM, 10.0900363922119
10/5/2022 6:23:00 PM, 10/5/2022 10:23:00 PM, 10.6739292144775
10/5/2022 6:24:00 PM, 10/5/2022 10:24:00 PM, 10.490818977356
10/5/2022 6:25:00 PM, 10/5/2022 10:25:00 PM, 11.4278411865234
10/5/2022 6:26:00 PM, 10/5/2022 10:26:00 PM, 11.2639217376709
10/5/2022 6:27:00 PM, 10/5/2022 10:27:00 PM, 10.6745080947876
10/5/2022 6:28:00 PM, 10/5/2022 10:28:00 PM, 11.2971220016479
10/5/2022 6:29:00 PM, 10/5/2022 10:29:00 PM, 11.8249225616455
10/5/2022 6:30:00 PM, 10/5/2022 10:30:00 PM, 11.5645055770874
10/5/2022 6:31:00 PM, 10/5/2022 10:31:00 PM, 11.8698415756226
10/5/2022 6:32:00 PM, 10/5/2022 10:32:00 PM, 12.6268396377563
10/5/2022 6:33:00 PM, 10/5/2022 10:33:00 PM, 13.1757879257202
10/5/2022 6:34:00 PM, 10/5/2022 10:34:00 PM, 12.6652984619141
10/5/2022 6:35:00 PM, 10/5/2022 10:35:00 PM, 12.7021484375
10/5/2022 6:36:00 PM, 10/5/2022 10:36:00 PM, 14.0980739593506
10/5/2022 6:37:00 PM, 10/5/2022 10:37:00 PM, 13.720009803772
10/5/2022 6:38:00 PM, 10/5/2022 10:38:00 PM, 13.2371730804443
10/5/2022 6:39:00 PM, 10/5/2022 10:39:00 PM, 12.3926372528076
10/5/2022 6:40:00 PM, 10/5/2022 10:40:00 PM, 13.5637063980103
10/5/2022 6:41:00 PM, 10/5/2022 10:41:00 PM, 14.9322490692139
10/5/2022 6:42:00 PM, 10/5/2022 10:42:00 PM, 15.8288545608521
10/5/2022 6:43:00 PM, 10/5/2022 10:43:00 PM, 15.9385833740234
10/5/2022 6:44:00 PM, 10/5/2022 10:44:00 PM, 15.2948141098022
10/5/2022 6:45:00 PM, 10/5/2022 10:45:00 PM, 15.1464176177979
10/5/2022 6:46:00 PM, 10/5/2022 10:46:00 PM, 13.3390665054321
10/5/2022 6:47:00 PM, 10/5/2022 10:47:00 PM, 13.5309638977051
10/5/2022 6:48:00 PM, 10/5/2022 10:48:00 PM, 12.9180402755737
10/5/2022 6:49:00 PM, 10/5/2022 10:49:00 PM, 12.1616878509521
10/5/2022 6:50:00 PM, 10/5/2022 10:50:00 PM, 11.8236322402954
10/5/2022 6:51:00 PM, 10/5/2022 10:51:00 PM, 12.2395343780518
10/5/2022 6:52:00 PM, 10/5/2022 10:52:00 PM, 12.2459878921509
10/5/2022 6:53:00 PM, 10/5/2022 10:53:00 PM, 12.5569181442261
10/5/2022 6:54:00 PM, 10/5/2022 10:54:00 PM, 13.2407665252686
10/5/2022 6:55:00 PM, 10/5/2022 10:55:00 PM, 12.8859634399414
10/5/2022 6:56:00 PM, 10/5/2022 10:56:00 PM, 12.9027690887451
10/5/2022 6:57:00 PM, 10/5/2022 10:57:00 PM, 12.0630769729614
10/5/2022 6:58:00 PM, 10/5/2022 10:58:00 PM, 12.3372812271118
10/5/2022 6:59:00 PM, 10/5/2022 10:59:00 PM, 13.9330711364746
10/5/2022 7:00:00 PM, 10/5/2022 11:00:00 PM, 15.7915868759155
10/5/2022 7:01:00 PM, 10/5/2022 11:01:00 PM, 14.9741230010986
10/5/2022 7:02:00 PM, 10/5/2022 11:02:00 PM, 14.1383113861084
10/5/2022 7:03:00 PM, 10/5/2022 11:03:00 PM, 13.3935899734497
10/5/2022 7:04:00 PM, 10/5/2022 11:04:00 PM, 13.0708103179932
10/5/2022 7:05:00 PM, 10/5/2022 11:05:00 PM, 13.4085283279419
10/5/2022 7:06:00 PM, 10/5/2022 11:06:00 PM, 10.7407236099243
10/5/2022 7:07:00 PM, 10/5/2022 11:07:00 PM, 9.91355133056641
10/5/2022 7:08:00 PM, 10/5/2022 11:08:00 PM, 10.3469066619873
10/5/2022 7:09:00 PM, 10/5/2022 11:09:00 PM, 9.80848026275635
10/5/2022 7:10:00 PM, 10/5/2022 11:10:00 PM, 9.91195011138916
10/5/2022 7:11:00 PM, 10/5/2022 11:11:00 PM, 10.7351989746094
10/5/2022 7:12:00 PM, 10/5/2022 11:12:00 PM, 10.3730583190918
10/5/2022 7:13:00 PM, 10/5/2022 11:13:00 PM, 11.1147594451904
10/5/2022 7:14:00 PM, 10/5/2022 11:14:00 PM, 10.3271179199219
10/5/2022 7:15:00 PM, 10/5/2022 11:15:00 PM, 11.1807193756104
10/5/2022 7:16:00 PM, 10/5/2022 11:16:00 PM, 10.0339670181274
10/5/2022 7:17:00 PM, 10/5/2022 11:17:00 PM, 10.6272468566895
10/5/2022 7:18:00 PM, 10/5/2022 11:18:00 PM, 10.3589658737183
10/5/2022 7:19:00 PM, 10/5/2022 11:19:00 PM, 9.10540390014648
10/5/2022 7:20:00 PM, 10/5/2022 11:20:00 PM, 9.24617195129395
10/5/2022 7:21:00 PM, 10/5/2022 11:21:00 PM, 9.24617195129395
10/5/2022 7:22:00 PM, 10/5/2022 11:22:00 PM, 8.94830703735352
10/5/2022 7:23:00 PM, 10/5/2022 11:23:00 PM, 10.3064260482788
10/5/2022 7:24:00 PM, 10/5/2022 11:24:00 PM, 9.31640815734863
10/5/2022 7:25:00 PM, 10/5/2022 11:25:00 PM, 8.50314331054687
10/5/2022 7:26:00 PM, 10/5/2022 11:26:00 PM, 9.47931289672852
10/5/2022 7:27:00 PM, 10/5/2022 11:27:00 PM, 9.19974994659424
10/5/2022 7:28:00 PM, 10/5/2022 11:28:00 PM, 9.76474761962891
10/5/2022 7:29:00 PM, 10/5/2022 11:29:00 PM, 8.75309944152832
10/5/2022 7:30:00 PM, 10/5/2022 11:30:00 PM, 8.12862873077393
10/5/2022 7:31:00 PM, 10/5/2022 11:31:00 PM, 8.07180976867676
10/5/2022 7:32:00 PM, 10/5/2022 11:32:00 PM, 7.82874917984009
10/5/2022 7:33:00 PM, 10/5/2022 11:33:00 PM, 8.13555145263672
10/5/2022 7:34:00 PM, 10/5/2022 11:34:00 PM, 8.67652797698975
10/5/2022 7:35:00 PM, 10/5/2022 11:35:00 PM, 9.41222763061523
10/5/2022 7:36:00 PM, 10/5/2022 11:36:00 PM, 10.3862504959106
10/5/2022 7:37:00 PM, 10/5/2022 11:37:00 PM, 10.9018354415894
10/5/2022 7:38:00 PM, 10/5/2022 11:38:00 PM, 11.2462310791016
10/5/2022 7:39:00 PM, 10/5/2022 11:39:00 PM, 12.0570669174194
10/5/2022 7:40:00 PM, 10/5/2022 11:40:00 PM, 11.7110929489136
10/5/2022 7:41:00 PM, 10/5/2022 11:41:00 PM, 11.7270126342773
10/5/2022 7:42:00 PM, 10/5/2022 11:42:00 PM, 12.4456729888916
10/5/2022 7:43:00 PM, 10/5/2022 11:43:00 PM, 11.3026971817017
10/5/2022 7:44:00 PM, 10/5/2022 11:44:00 PM, 11.5255079269409
10/5/2022 7:45:00 PM, 10/5/2022 11:45:00 PM, 10.9202308654785
10/5/2022 7:46:00 PM, 10/5/2022 11:46:00 PM, 10.7249851226807
10/5/2022 7:47:00 PM, 10/5/2022 11:47:00 PM, 10.3770294189453
10/5/2022 7:48:00 PM, 10/5/2022 11:48:00 PM, 9.566725730896
10/5/2022 7:49:00 PM, 10/5/2022 11:49:00 PM, 9.74272537231445
10/5/2022 7:50:00 PM, 10/5/2022 11:50:00 PM, 8.94167900085449
10/5/2022 7:51:00 PM, 10/5/2022 11:51:00 PM, 8.83712673187256
10/5/2022 7:52:00 PM, 10/5/2022 11:52:00 PM, 8.76134586334229
10/5/2022 7:53:00 PM, 10/5/2022 11:53:00 PM, 9.03790950775146
10/5/2022 7:54:00 PM, 10/5/2022 11:54:00 PM, 8.43711853027344
10/5/2022 7:55:00 PM, 10/5/2022 11:55:00 PM, 8.39758396148682
10/5/2022 7:56:00 PM, 10/5/2022 11:56:00 PM, 8.70987606048584
10/5/2022 7:57:00 PM, 10/5/2022 11:57:00 PM, 9.4991397857666
10/5/2022 7:58:00 PM, 10/5/2022 11:58:00 PM, 9.45648288726807
10/5/2022 7:59:00 PM, 10/5/2022 11:59:00 PM, 10.1080617904663
10/5/2022 8:00:00 PM, 10/6/2022 12:00:00 AM, 10.2193689346313
10/5/2022 8:01:00 PM, 10/6/2022 12:01:00 AM, 9.36872005462646
10/5/2022 8:02:00 PM, 10/6/2022 12:02:00 AM, 9.55180644989014
10/5/2022 8:03:00 PM, 10/6/2022 12:03:00 AM, 9.22020435333252
10/5/2022 8:04:00 PM, 10/6/2022 12:04:00 AM, 8.84466171264648
10/5/2022 8:05:00 PM, 10/6/2022 12:05:00 AM, 7.49886560440063
10/5/2022 8:06:00 PM, 10/6/2022 12:06:00 AM, 9.23689556121826
10/5/2022 8:07:00 PM, 10/6/2022 12:07:00 AM, 9.30821704864502
10/5/2022 8:08:00 PM, 10/6/2022 12:08:00 AM, 9.52117824554443
10/5/2022 8:09:00 PM, 10/6/2022 12:09:00 AM, 10.0867176055908
10/5/2022 8:10:00 PM, 10/6/2022 12:10:00 AM, 9.73825645446777
10/5/2022 8:11:00 PM, 10/6/2022 12:11:00 AM, 9.74808692932129
10/5/2022 8:12:00 PM, 10/6/2022 12:12:00 AM, 10.3260869979858
10/5/2022 8:13:00 PM, 10/6/2022 12:13:00 AM, 10.0342397689819
10/5/2022 8:14:00 PM, 10/6/2022 12:14:00 AM, 9.22846508026123
10/5/2022 8:15:00 PM, 10/6/2022 12:15:00 AM, 8.55034732818604
10/5/2022 8:16:00 PM, 10/6/2022 12:16:00 AM, 8.04327583312988
10/5/2022 8:17:00 PM, 10/6/2022 12:17:00 AM, 7.3224196434021
10/5/2022 8:18:00 PM, 10/6/2022 12:18:00 AM, 7.38831663131714
10/5/2022 8:19:00 PM, 10/6/2022 12:19:00 AM, 7.71294927597046
10/5/2022 8:20:00 PM, 10/6/2022 12:20:00 AM, 8.043701171875
10/5/2022 8:21:00 PM, 10/6/2022 12:21:00 AM, 8.41329193115234
10/5/2022 8:22:00 PM, 10/6/2022 12:22:00 AM, 8.41329193115234
10/5/2022 8:23:00 PM, 10/6/2022 12:23:00 AM, 8.62624740600586
10/5/2022 8:24:00 PM, 10/6/2022 12:24:00 AM, 7.90984344482422
10/5/2022 8:25:00 PM, 10/6/2022 12:25:00 AM, 7.75875186920166
10/5/2022 8:26:00 PM, 10/6/2022 12:26:00 AM, 8.2967357635498
10/5/2022 8:27:00 PM, 10/6/2022 12:27:00 AM, 8.34042453765869
10/5/2022 8:28:00 PM, 10/6/2022 12:28:00 AM, 8.41938209533691
10/5/2022 8:29:00 PM, 10/6/2022 12:29:00 AM, 8.64276885986328
10/5/2022 8:30:00 PM, 10/6/2022 12:30:00 AM, 9.18732166290283
10/5/2022 8:31:00 PM, 10/6/2022 12:31:00 AM, 9.07965087890625
10/5/2022 8:32:00 PM, 10/6/2022 12:32:00 AM, 7.73447704315186
10/5/2022 8:33:00 PM, 10/6/2022 12:33:00 AM, 7.7856183052063
10/5/2022 8:34:00 PM, 10/6/2022 12:34:00 AM, 8.85220241546631
10/5/2022 8:35:00 PM, 10/6/2022 12:35:00 AM, 8.58103847503662
10/5/2022 8:36:00 PM, 10/6/2022 12:36:00 AM, 9.40498065948486
10/5/2022 8:37:00 PM, 10/6/2022 12:37:00 AM, 8.97793388366699
10/5/2022 8:38:00 PM, 10/6/2022 12:38:00 AM, 8.85810375213623
10/5/2022 8:39:00 PM, 10/6/2022 12:39:00 AM, 9.41416931152344
10/5/2022 8:40:00 PM, 10/6/2022 12:40:00 AM, 9.09613513946533
10/5/2022 8:41:00 PM, 10/6/2022 12:41:00 AM, 8.24074172973633
10/5/2022 8:42:00 PM, 10/6/2022 12:42:00 AM, 8.19104957580566
10/5/2022 8:43:00 PM, 10/6/2022 12:43:00 AM, 7.64241218566895
10/5/2022 8:44:00 PM, 10/6/2022 12:44:00 AM, 7.6873893737793
10/5/2022 8:45:00 PM, 10/6/2022 12:45:00 AM, 7.80875730514526
10/5/2022 8:46:00 PM, 10/6/2022 12:46:00 AM, 7.58270072937012
10/5/2022 8:47:00 PM, 10/6/2022 12:47:00 AM, 7.44268178939819
10/5/2022 8:48:00 PM, 10/6/2022 12:48:00 AM, 7.48928546905518
10/5/2022 8:49:00 PM, 10/6/2022 12:49:00 AM, 7.32993412017822
10/5/2022 8:50:00 PM, 10/6/2022 12:50:00 AM, 7.35338973999023
10/5/2022 8:51:00 PM, 10/6/2022 12:51:00 AM, 7.13759899139404
10/5/2022 8:52:00 PM, 10/6/2022 12:52:00 AM, 6.75251436233521
10/5/2022 8:53:00 PM, 10/6/2022 12:53:00 AM, 7.00948667526245
10/5/2022 8:54:00 PM, 10/6/2022 12:54:00 AM, 7.12695789337158
10/5/2022 8:55:00 PM, 10/6/2022 12:55:00 AM, 7.36284589767456
10/5/2022 8:56:00 PM, 10/6/2022 12:56:00 AM, 8.6660213470459
10/5/2022 8:57:00 PM, 10/6/2022 12:57:00 AM, 7.98538732528687
10/5/2022 8:58:00 PM, 10/6/2022 12:58:00 AM, 8.13208389282227
10/5/2022 8:59:00 PM, 10/6/2022 12:59:00 AM, 7.97557401657104
10/5/2022 9:00:00 PM, 10/6/2022 1:00:00 AM, 7.5942063331604
10/5/2022 9:01:00 PM, 10/6/2022 1:01:00 AM, 7.71292543411255
10/5/2022 9:02:00 PM, 10/6/2022 1:02:00 AM, 7.15580797195435
10/5/2022 9:03:00 PM, 10/6/2022 1:03:00 AM, 7.27062845230103
10/5/2022 9:04:00 PM, 10/6/2022 1:04:00 AM, 6.61818933486938
10/5/2022 9:05:00 PM, 10/6/2022 1:05:00 AM, 6.07114171981812
10/5/2022 9:06:00 PM, 10/6/2022 1:06:00 AM, 6.1294322013855
10/5/2022 9:07:00 PM, 10/6/2022 1:07:00 AM, 6.59212398529053
10/5/2022 9:08:00 PM, 10/6/2022 1:08:00 AM, 6.55388641357422
10/5/2022 9:09:00 PM, 10/6/2022 1:09:00 AM, 6.6432933807373
10/5/2022 9:10:00 PM, 10/6/2022 1:10:00 AM, 6.68146133422852
10/5/2022 9:11:00 PM, 10/6/2022 1:11:00 AM, 6.49970722198486
10/5/2022 9:12:00 PM, 10/6/2022 1:12:00 AM, 6.65076351165771
10/5/2022 9:13:00 PM, 10/6/2022 1:13:00 AM, 6.86869096755981
10/5/2022 9:14:00 PM, 10/6/2022 1:14:00 AM, 7.00233221054077
10/5/2022 9:15:00 PM, 10/6/2022 1:15:00 AM, 7.11650323867798
10/5/2022 9:16:00 PM, 10/6/2022 1:16:00 AM, 6.92745494842529
10/5/2022 9:17:00 PM, 10/6/2022 1:17:00 AM, 7.39138031005859
10/5/2022 9:18:00 PM, 10/6/2022 1:18:00 AM, 7.64489555358887
10/5/2022 9:19:00 PM, 10/6/2022 1:19:00 AM, 8.21947383880615
10/5/2022 9:20:00 PM, 10/6/2022 1:20:00 AM, 8.45892143249512
10/5/2022 9:21:00 PM, 10/6/2022 1:21:00 AM, 8.78438472747803
10/5/2022 9:22:00 PM, 10/6/2022 1:22:00 AM, 9.08951091766357
10/5/2022 9:23:00 PM, 10/6/2022 1:23:00 AM, 9.08951091766357
10/5/2022 9:24:00 PM, 10/6/2022 1:24:00 AM, 8.85810565948486
10/5/2022 9:25:00 PM, 10/6/2022 1:25:00 AM, 8.38549518585205
10/5/2022 9:26:00 PM, 10/6/2022 1:26:00 AM, 8.10746097564697
10/5/2022 9:27:00 PM, 10/6/2022 1:27:00 AM, 8.86606121063232
10/5/2022 9:28:00 PM, 10/6/2022 1:28:00 AM, 8.66090774536133
10/5/2022 9:29:00 PM, 10/6/2022 1:29:00 AM, 8.04689693450928
10/5/2022 9:30:00 PM, 10/6/2022 1:30:00 AM, 7.98530054092407
10/5/2022 9:31:00 PM, 10/6/2022 1:31:00 AM, 8.42504787445068
10/5/2022 9:32:00 PM, 10/6/2022 1:32:00 AM, 8.16949558258057
10/5/2022 9:33:00 PM, 10/6/2022 1:33:00 AM, 9.33863162994385
10/5/2022 9:34:00 PM, 10/6/2022 1:34:00 AM, 9.50915241241455
10/5/2022 9:35:00 PM, 10/6/2022 1:35:00 AM, 9.71956729888916
10/5/2022 9:36:00 PM, 10/6/2022 1:36:00 AM, 9.5285587310791
10/5/2022 9:37:00 PM, 10/6/2022 1:37:00 AM, 10.4674921035767
10/5/2022 9:38:00 PM, 10/6/2022 1:38:00 AM, 11.2242641448975
10/5/2022 9:39:00 PM, 10/6/2022 1:39:00 AM, 13.2664709091187
10/5/2022 9:40:00 PM, 10/6/2022 1:40:00 AM, 13.257472038269
10/5/2022 9:41:00 PM, 10/6/2022 1:41:00 AM, 11.4213523864746
10/5/2022 9:42:00 PM, 10/6/2022 1:42:00 AM, 10.8265037536621
10/5/2022 9:43:00 PM, 10/6/2022 1:43:00 AM, 10.7320594787598
10/5/2022 9:44:00 PM, 10/6/2022 1:44:00 AM, 10.0445976257324
10/5/2022 9:45:00 PM, 10/6/2022 1:45:00 AM, 9.56399250030518
10/5/2022 9:46:00 PM, 10/6/2022 1:46:00 AM, 9.29219818115234
10/5/2022 9:47:00 PM, 10/6/2022 1:47:00 AM, 9.18989658355713
10/5/2022 9:48:00 PM, 10/6/2022 1:48:00 AM, 9.01408958435059
10/5/2022 9:49:00 PM, 10/6/2022 1:49:00 AM, 8.33838844299316
10/5/2022 9:50:00 PM, 10/6/2022 1:50:00 AM, 8.55265617370605
10/5/2022 9:51:00 PM, 10/6/2022 1:51:00 AM, 8.98744201660156
10/5/2022 9:52:00 PM, 10/6/2022 1:52:00 AM, 8.91992473602295
10/5/2022 9:53:00 PM, 10/6/2022 1:53:00 AM, 10.4012870788574
10/5/2022 9:54:00 PM, 10/6/2022 1:54:00 AM, 9.68843746185303
10/5/2022 9:55:00 PM, 10/6/2022 1:55:00 AM, 10.7535791397095
10/5/2022 9:56:00 PM, 10/6/2022 1:56:00 AM, 11.3365001678467
10/5/2022 9:57:00 PM, 10/6/2022 1:57:00 AM, 14.5007734298706
10/5/2022 9:58:00 PM, 10/6/2022 1:58:00 AM, 14.3721885681152
10/5/2022 9:59:00 PM, 10/6/2022 1:59:00 AM, 16.5028476715088
10/5/2022 10:00:00 PM, 10/6/2022 2:00:00 AM, 16.1011867523193
10/5/2022 10:01:00 PM, 10/6/2022 2:01:00 AM, 14.4501724243164
10/5/2022 10:02:00 PM, 10/6/2022 2:02:00 AM, 14.8666458129883
10/5/2022 10:03:00 PM, 10/6/2022 2:03:00 AM, 14.5160732269287
10/5/2022 10:04:00 PM, 10/6/2022 2:04:00 AM, 14.2070655822754
10/5/2022 10:05:00 PM, 10/6/2022 2:05:00 AM, 13.2170028686523
10/5/2022 10:06:00 PM, 10/6/2022 2:06:00 AM, 13.2696743011475
10/5/2022 10:07:00 PM, 10/6/2022 2:07:00 AM, 13.1203842163086
10/5/2022 10:08:00 PM, 10/6/2022 2:08:00 AM, 12.6433763504028
10/5/2022 10:09:00 PM, 10/6/2022 2:09:00 AM, 11.5308713912964
10/5/2022 10:10:00 PM, 10/6/2022 2:10:00 AM, 11.4627437591553
10/5/2022 10:11:00 PM, 10/6/2022 2:11:00 AM, 12.7328510284424
10/5/2022 10:12:00 PM, 10/6/2022 2:12:00 AM, 13.2688999176025
10/5/2022 10:13:00 PM, 10/6/2022 2:13:00 AM, 13.1363611221313
10/5/2022 10:14:00 PM, 10/6/2022 2:14:00 AM, 14.264045715332
10/5/2022 10:15:00 PM, 10/6/2022 2:15:00 AM, 14.2883710861206
10/5/2022 10:16:00 PM, 10/6/2022 2:16:00 AM, 14.4326324462891
10/5/2022 10:17:00 PM, 10/6/2022 2:17:00 AM, 14.4287595748901
10/5/2022 10:18:00 PM, 10/6/2022 2:18:00 AM, 13.0474996566772
10/5/2022 10:19:00 PM, 10/6/2022 2:19:00 AM, 13.6035947799683
10/5/2022 10:20:00 PM, 10/6/2022 2:20:00 AM, 13.5575885772705
10/5/2022 10:21:00 PM, 10/6/2022 2:21:00 AM, 13.2833280563354
10/5/2022 10:22:00 PM, 10/6/2022 2:22:00 AM, 13.3777847290039
10/5/2022 10:23:00 PM, 10/6/2022 2:23:00 AM, 13.7872295379639
10/5/2022 10:24:00 PM, 10/6/2022 2:24:00 AM, 13.7872295379639
10/5/2022 10:25:00 PM, 10/6/2022 2:25:00 AM, 14.2287740707397
10/5/2022 10:26:00 PM, 10/6/2022 2:26:00 AM, 15.8652715682983
10/5/2022 10:27:00 PM, 10/6/2022 2:27:00 AM, 16.5163478851318
10/5/2022 10:28:00 PM, 10/6/2022 2:28:00 AM, 17.0057506561279
10/5/2022 10:29:00 PM, 10/6/2022 2:29:00 AM, 17.945671081543
10/5/2022 10:30:00 PM, 10/6/2022 2:30:00 AM, 18.7614650726318
10/5/2022 10:31:00 PM, 10/6/2022 2:31:00 AM, 17.197229385376
10/5/2022 10:32:00 PM, 10/6/2022 2:32:00 AM, 17.4122085571289
10/5/2022 10:33:00 PM, 10/6/2022 2:33:00 AM, 18.6890277862549
10/5/2022 10:34:00 PM, 10/6/2022 2:34:00 AM, 19.1195297241211
10/5/2022 10:35:00 PM, 10/6/2022 2:35:00 AM, 19.0297679901123
10/5/2022 10:36:00 PM, 10/6/2022 2:36:00 AM, 19.040075302124
10/5/2022 10:37:00 PM, 10/6/2022 2:37:00 AM, 18.9005851745605
10/5/2022 10:38:00 PM, 10/6/2022 2:38:00 AM, 19.5621948242188
10/5/2022 10:39:00 PM, 10/6/2022 2:39:00 AM, 19.7765598297119
10/5/2022 10:40:00 PM, 10/6/2022 2:40:00 AM, 20.3576679229736
10/5/2022 10:41:00 PM, 10/6/2022 2:41:00 AM, 21.4328651428223
10/5/2022 10:42:00 PM, 10/6/2022 2:42:00 AM, 21.8680381774902
10/5/2022 10:43:00 PM, 10/6/2022 2:43:00 AM, 22.3614330291748
10/5/2022 10:44:00 PM, 10/6/2022 2:44:00 AM, 22.0170097351074
10/5/2022 10:45:00 PM, 10/6/2022 2:45:00 AM, 21.357349395752
10/5/2022 10:46:00 PM, 10/6/2022 2:46:00 AM, 20.811653137207
10/5/2022 10:47:00 PM, 10/6/2022 2:47:00 AM, 20.7619228363037
10/5/2022 10:48:00 PM, 10/6/2022 2:48:00 AM, 21.8981800079346
10/5/2022 10:49:00 PM, 10/6/2022 2:49:00 AM, 22.8667812347412
10/5/2022 10:50:00 PM, 10/6/2022 2:50:00 AM, 22.4409656524658
10/5/2022 10:51:00 PM, 10/6/2022 2:51:00 AM, 22.6156558990479
10/5/2022 10:52:00 PM, 10/6/2022 2:52:00 AM, 21.3918838500977
10/5/2022 10:53:00 PM, 10/6/2022 2:53:00 AM, 22.17262840271
10/5/2022 10:54:00 PM, 10/6/2022 2:54:00 AM, 23.1071853637695
10/5/2022 10:55:00 PM, 10/6/2022 2:55:00 AM, 22.9456691741943
10/5/2022 10:56:00 PM, 10/6/2022 2:56:00 AM, 22.0577774047852
10/5/2022 10:57:00 PM, 10/6/2022 2:57:00 AM, 21.9491996765137
10/5/2022 10:58:00 PM, 10/6/2022 2:58:00 AM, 21.952018737793
10/5/2022 10:59:00 PM, 10/6/2022 2:59:00 AM, 24.0926132202148
10/5/2022 11:00:00 PM, 10/6/2022 3:00:00 AM, 24.6081962585449
10/5/2022 11:01:00 PM, 10/6/2022 3:01:00 AM, 24.5859565734863
10/5/2022 11:02:00 PM, 10/6/2022 3:02:00 AM, 24.7852954864502
10/5/2022 11:03:00 PM, 10/6/2022 3:03:00 AM, 25.3290996551514
10/5/2022 11:04:00 PM, 10/6/2022 3:04:00 AM, 25.4146766662598
10/5/2022 11:05:00 PM, 10/6/2022 3:05:00 AM, 24.8106861114502
10/5/2022 11:06:00 PM, 10/6/2022 3:06:00 AM, 23.8506031036377
10/5/2022 11:07:00 PM, 10/6/2022 3:07:00 AM, 23.1967449188232
10/5/2022 11:08:00 PM, 10/6/2022 3:08:00 AM, 22.5758762359619
10/5/2022 11:09:00 PM, 10/6/2022 3:09:00 AM, 21.1062297821045
10/5/2022 11:10:00 PM, 10/6/2022 3:10:00 AM, 20.0483798980713
10/5/2022 11:11:00 PM, 10/6/2022 3:11:00 AM, 18.5446186065674
10/5/2022 11:12:00 PM, 10/6/2022 3:12:00 AM, 18.1640796661377
10/5/2022 11:13:00 PM, 10/6/2022 3:13:00 AM, 19.2405796051025
10/5/2022 11:14:00 PM, 10/6/2022 3:14:00 AM, 20.9740695953369
10/5/2022 11:15:00 PM, 10/6/2022 3:15:00 AM, 20.2633399963379
10/5/2022 11:16:00 PM, 10/6/2022 3:16:00 AM, 20.971586227417
10/5/2022 11:17:00 PM, 10/6/2022 3:17:00 AM, 22.7548656463623
10/5/2022 11:18:00 PM, 10/6/2022 3:18:00 AM, 23.0351943969727
10/5/2022 11:19:00 PM, 10/6/2022 3:19:00 AM, 22.557092666626
10/5/2022 11:20:00 PM, 10/6/2022 3:20:00 AM, 23.3453407287598
10/5/2022 11:21:00 PM, 10/6/2022 3:21:00 AM, 22.531322479248
10/5/2022 11:22:00 PM, 10/6/2022 3:22:00 AM, 22.9528636932373
10/5/2022 11:23:00 PM, 10/6/2022 3:23:00 AM, 22.7847633361816
10/5/2022 11:24:00 PM, 10/6/2022 3:24:00 AM, 22.4354553222656
10/5/2022 11:25:00 PM, 10/6/2022 3:25:00 AM, 22.4354553222656
10/5/2022 11:26:00 PM, 10/6/2022 3:26:00 AM, 22.6043796539307
10/5/2022 11:27:00 PM, 10/6/2022 3:27:00 AM, 24.9749336242676
10/5/2022 11:28:00 PM, 10/6/2022 3:28:00 AM, 26.197395324707
10/5/2022 11:29:00 PM, 10/6/2022 3:29:00 AM, 27.0914268493652
10/5/2022 11:30:00 PM, 10/6/2022 3:30:00 AM, 27.3472652435303
10/5/2022 11:31:00 PM, 10/6/2022 3:31:00 AM, 26.9728851318359
10/5/2022 11:32:00 PM, 10/6/2022 3:32:00 AM, 26.9819011688232
10/5/2022 11:33:00 PM, 10/6/2022 3:33:00 AM, 27.050121307373
10/5/2022 11:34:00 PM, 10/6/2022 3:34:00 AM, 26.4813632965088
10/5/2022 11:35:00 PM, 10/6/2022 3:35:00 AM, 25.0027980804443
10/5/2022 11:36:00 PM, 10/6/2022 3:36:00 AM, 22.0092010498047
10/5/2022 11:37:00 PM, 10/6/2022 3:37:00 AM, 21.9996891021729
10/5/2022 11:38:00 PM, 10/6/2022 3:38:00 AM, 21.6317462921143
10/5/2022 11:39:00 PM, 10/6/2022 3:39:00 AM, 21.9057540893555
10/5/2022 11:40:00 PM, 10/6/2022 3:40:00 AM, 20.8642177581787
10/5/2022 11:41:00 PM, 10/6/2022 3:41:00 AM, 21.5662803649902
10/5/2022 11:42:00 PM, 10/6/2022 3:42:00 AM, 20.6392650604248
10/5/2022 11:43:00 PM, 10/6/2022 3:43:00 AM, 20.2345428466797
10/5/2022 11:44:00 PM, 10/6/2022 3:44:00 AM, 20.068826675415
10/5/2022 11:45:00 PM, 10/6/2022 3:45:00 AM, 20.735330581665
10/5/2022 11:46:00 PM, 10/6/2022 3:46:00 AM, 19.1533241271973
10/5/2022 11:47:00 PM, 10/6/2022 3:47:00 AM, 19.7375926971436
10/5/2022 11:48:00 PM, 10/6/2022 3:48:00 AM, 18.7128410339355
10/5/2022 11:49:00 PM, 10/6/2022 3:49:00 AM, 18.9605541229248
10/5/2022 11:50:00 PM, 10/6/2022 3:50:00 AM, 18.5165042877197
10/5/2022 11:51:00 PM, 10/6/2022 3:51:00 AM, 18.401273727417
10/5/2022 11:52:00 PM, 10/6/2022 3:52:00 AM, 17.7597217559814
10/5/2022 11:53:00 PM, 10/6/2022 3:53:00 AM, 17.1477966308594
10/5/2022 11:54:00 PM, 10/6/2022 3:54:00 AM, 16.8773021697998
10/5/2022 11:55:00 PM, 10/6/2022 3:55:00 AM, 17.847375869751
10/5/2022 11:56:00 PM, 10/6/2022 3:56:00 AM, 16.7880210876465
10/5/2022 11:57:00 PM, 10/6/2022 3:57:00 AM, 15.194730758667
10/5/2022 11:58:00 PM, 10/6/2022 3:58:00 AM, 16.651834487915
10/5/2022 11:59:00 PM, 10/6/2022 3:59:00 AM, 16.2413291931152
10/6/2022 12:00:00 AM, 10/6/2022 4:00:00 AM, 15.3077564239502
10/6/2022 12:01:00 AM, 10/6/2022 4:01:00 AM, 15.060754776001
10/6/2022 12:02:00 AM, 10/6/2022 4:02:00 AM, 15.1414985656738
10/6/2022 12:03:00 AM, 10/6/2022 4:03:00 AM, 15.9212627410889
10/6/2022 12:04:00 AM, 10/6/2022 4:04:00 AM, 15.3648309707642
10/6/2022 12:05:00 AM, 10/6/2022 4:05:00 AM, 15.7080059051514
10/6/2022 12:06:00 AM, 10/6/2022 4:06:00 AM, 15.4566116333008
10/6/2022 12:07:00 AM, 10/6/2022 4:07:00 AM, 15.1541519165039
10/6/2022 12:08:00 AM, 10/6/2022 4:08:00 AM, 15.1866998672485
10/6/2022 12:09:00 AM, 10/6/2022 4:09:00 AM, 15.5859642028809
10/6/2022 12:10:00 AM, 10/6/2022 4:10:00 AM, 15.8364944458008
10/6/2022 12:11:00 AM, 10/6/2022 4:11:00 AM, 13.9024467468262
10/6/2022 12:12:00 AM, 10/6/2022 4:12:00 AM, 13.7510061264038
10/6/2022 12:13:00 AM, 10/6/2022 4:13:00 AM, 12.9989776611328
10/6/2022 12:14:00 AM, 10/6/2022 4:14:00 AM, 13.0020198822021
10/6/2022 12:15:00 AM, 10/6/2022 4:15:00 AM, 13.0267877578735
10/6/2022 12:16:00 AM, 10/6/2022 4:16:00 AM, 12.7888736724854
10/6/2022 12:17:00 AM, 10/6/2022 4:17:00 AM, 13.4263591766357
10/6/2022 12:18:00 AM, 10/6/2022 4:18:00 AM, 13.4989881515503
10/6/2022 12:19:00 AM, 10/6/2022 4:19:00 AM, 14.1860666275024
10/6/2022 12:20:00 AM, 10/6/2022 4:20:00 AM, 14.775465965271
10/6/2022 12:21:00 AM, 10/6/2022 4:21:00 AM, 15.9045648574829
10/6/2022 12:22:00 AM, 10/6/2022 4:22:00 AM, 17.9284858703613
10/6/2022 12:23:00 AM, 10/6/2022 4:23:00 AM, 19.7410488128662
10/6/2022 12:24:00 AM, 10/6/2022 4:24:00 AM, 20.9800319671631
10/6/2022 12:25:00 AM, 10/6/2022 4:25:00 AM, 20.9170932769775
10/6/2022 12:26:00 AM, 10/6/2022 4:26:00 AM, 20.9170932769775
10/6/2022 12:27:00 AM, 10/6/2022 4:27:00 AM, 20.9170932769775
10/6/2022 12:28:00 AM, 10/6/2022 4:28:00 AM, 18.4443855285645
10/6/2022 12:29:00 AM, 10/6/2022 4:29:00 AM, 17.7911586761475
10/6/2022 12:30:00 AM, 10/6/2022 4:30:00 AM, 16.7951431274414
10/6/2022 12:31:00 AM, 10/6/2022 4:31:00 AM, 14.7712860107422
10/6/2022 12:32:00 AM, 10/6/2022 4:32:00 AM, 14.0436964035034
10/6/2022 12:33:00 AM, 10/6/2022 4:33:00 AM, 14.9005794525146
10/6/2022 12:34:00 AM, 10/6/2022 4:34:00 AM, 15.0782089233398
10/6/2022 12:35:00 AM, 10/6/2022 4:35:00 AM, 14.8514423370361
10/6/2022 12:36:00 AM, 10/6/2022 4:36:00 AM, 13.90296459198
10/6/2022 12:37:00 AM, 10/6/2022 4:37:00 AM, 13.3479871749878
10/6/2022 12:38:00 AM, 10/6/2022 4:38:00 AM, 13.1504249572754
10/6/2022 12:39:00 AM, 10/6/2022 4:39:00 AM, 10.9495067596436
10/6/2022 12:40:00 AM, 10/6/2022 4:40:00 AM, 10.9736633300781
10/6/2022 12:41:00 AM, 10/6/2022 4:41:00 AM, 9.39546203613281
10/6/2022 12:42:00 AM, 10/6/2022 4:42:00 AM, 8.369797706604
10/6/2022 12:43:00 AM, 10/6/2022 4:43:00 AM, 8.71983623504639
10/6/2022 12:44:00 AM, 10/6/2022 4:44:00 AM, 8.5760383605957
10/6/2022 12:45:00 AM, 10/6/2022 4:45:00 AM, 8.95319747924805
10/6/2022 12:46:00 AM, 10/6/2022 4:46:00 AM, 7.72696733474731
10/6/2022 12:47:00 AM, 10/6/2022 4:47:00 AM, 7.55979824066162
10/6/2022 12:48:00 AM, 10/6/2022 4:48:00 AM, 7.40702676773071
10/6/2022 12:49:00 AM, 10/6/2022 4:49:00 AM, 8.10161304473877
10/6/2022 12:50:00 AM, 10/6/2022 4:50:00 AM, 8.15215492248535
10/6/2022 12:51:00 AM, 10/6/2022 4:51:00 AM, 8.34418678283691
10/6/2022 12:52:00 AM, 10/6/2022 4:52:00 AM, 7.66646814346313
10/6/2022 12:53:00 AM, 10/6/2022 4:53:00 AM, 7.30100917816162
10/6/2022 12:54:00 AM, 10/6/2022 4:54:00 AM, 6.99328851699829
10/6/2022 12:55:00 AM, 10/6/2022 4:55:00 AM, 7.17146587371826
10/6/2022 12:56:00 AM, 10/6/2022 4:56:00 AM, 7.23153257369995
10/6/2022 12:57:00 AM, 10/6/2022 4:57:00 AM, 6.92070293426514
10/6/2022 12:58:00 AM, 10/6/2022 4:58:00 AM, 6.38156890869141
10/6/2022 12:59:00 AM, 10/6/2022 4:59:00 AM, 6.59765911102295
10/6/2022 1:00:00 AM, 10/6/2022 5:00:00 AM, 7.04743766784668
10/6/2022 1:01:00 AM, 10/6/2022 5:01:00 AM, 8.11334991455078
10/6/2022 1:02:00 AM, 10/6/2022 5:02:00 AM, 8.0277156829834
10/6/2022 1:03:00 AM, 10/6/2022 5:03:00 AM, 7.44188833236694
10/6/2022 1:04:00 AM, 10/6/2022 5:04:00 AM, 7.15262317657471
10/6/2022 1:05:00 AM, 10/6/2022 5:05:00 AM, 6.90080070495605
10/6/2022 1:06:00 AM, 10/6/2022 5:06:00 AM, 6.630211353302
10/6/2022 1:07:00 AM, 10/6/2022 5:07:00 AM, 6.49648571014404
10/6/2022 1:08:00 AM, 10/6/2022 5:08:00 AM, 6.81647682189941
10/6/2022 1:09:00 AM, 10/6/2022 5:09:00 AM, 6.33736705780029
10/6/2022 1:10:00 AM, 10/6/2022 5:10:00 AM, 6.77843236923218
10/6/2022 1:11:00 AM, 10/6/2022 5:11:00 AM, 7.09926509857178
10/6/2022 1:12:00 AM, 10/6/2022 5:12:00 AM, 6.96535062789917
10/6/2022 1:13:00 AM, 10/6/2022 5:13:00 AM, 6.67561960220337
10/6/2022 1:14:00 AM, 10/6/2022 5:14:00 AM, 6.20533800125122
10/6/2022 1:15:00 AM, 10/6/2022 5:15:00 AM, 5.59401226043701
10/6/2022 1:16:00 AM, 10/6/2022 5:16:00 AM, 5.53853559494019
10/6/2022 1:17:00 AM, 10/6/2022 5:17:00 AM, 5.74421072006226
10/6/2022 1:18:00 AM, 10/6/2022 5:18:00 AM, 6.3315224647522
10/6/2022 1:19:00 AM, 10/6/2022 5:19:00 AM, 6.95721864700317
10/6/2022 1:20:00 AM, 10/6/2022 5:20:00 AM, 7.32597494125366
10/6/2022 1:21:00 AM, 10/6/2022 5:21:00 AM, 7.20831298828125
10/6/2022 1:22:00 AM, 10/6/2022 5:22:00 AM, 6.92900705337524
10/6/2022 1:23:00 AM, 10/6/2022 5:23:00 AM, 6.73503255844116
10/6/2022 1:24:00 AM, 10/6/2022 5:24:00 AM, 6.68273258209229
10/6/2022 1:25:00 AM, 10/6/2022 5:25:00 AM, 6.83049726486206
10/6/2022 1:26:00 AM, 10/6/2022 5:26:00 AM, 7.06644344329834
10/6/2022 1:27:00 AM, 10/6/2022 5:27:00 AM, 7.06582355499268
10/6/2022 1:28:00 AM, 10/6/2022 5:28:00 AM, 7.06582355499268
10/6/2022 1:29:00 AM, 10/6/2022 5:29:00 AM, 7.77269172668457
10/6/2022 1:30:00 AM, 10/6/2022 5:30:00 AM, 8.09184551239014
10/6/2022 1:31:00 AM, 10/6/2022 5:31:00 AM, 8.05897521972656
10/6/2022 1:32:00 AM, 10/6/2022 5:32:00 AM, 8.71981048583984
10/6/2022 1:33:00 AM, 10/6/2022 5:33:00 AM, 9.06119728088379
10/6/2022 1:34:00 AM, 10/6/2022 5:34:00 AM, 9.28366565704346
10/6/2022 1:35:00 AM, 10/6/2022 5:35:00 AM, 8.87548542022705
10/6/2022 1:36:00 AM, 10/6/2022 5:36:00 AM, 8.38428974151611
10/6/2022 1:37:00 AM, 10/6/2022 5:37:00 AM, 8.85708808898926
10/6/2022 1:38:00 AM, 10/6/2022 5:38:00 AM, 8.46521854400635
10/6/2022 1:39:00 AM, 10/6/2022 5:39:00 AM, 8.33182621002197
10/6/2022 1:40:00 AM, 10/6/2022 5:40:00 AM, 8.47733879089355
10/6/2022 1:41:00 AM, 10/6/2022 5:41:00 AM, 8.67220783233643
10/6/2022 1:42:00 AM, 10/6/2022 5:42:00 AM, 8.19275093078613
10/6/2022 1:43:00 AM, 10/6/2022 5:43:00 AM, 8.01432132720947
10/6/2022 1:44:00 AM, 10/6/2022 5:44:00 AM, 8.06062889099121
10/6/2022 1:45:00 AM, 10/6/2022 5:45:00 AM, 8.10097312927246
10/6/2022 1:46:00 AM, 10/6/2022 5:46:00 AM, 7.90038251876831
10/6/2022 1:47:00 AM, 10/6/2022 5:47:00 AM, 8.01945877075195
10/6/2022 1:48:00 AM, 10/6/2022 5:48:00 AM, 8.65740489959717
10/6/2022 1:49:00 AM, 10/6/2022 5:49:00 AM, 8.64152240753174
10/6/2022 1:50:00 AM, 10/6/2022 5:50:00 AM, 8.38641548156738
10/6/2022 1:51:00 AM, 10/6/2022 5:51:00 AM, 9.60166835784912
10/6/2022 1:52:00 AM, 10/6/2022 5:52:00 AM, 17.0842227935791
10/6/2022 1:53:00 AM, 10/6/2022 5:53:00 AM, 17.3059673309326
10/6/2022 1:54:00 AM, 10/6/2022 5:54:00 AM, 17.4530372619629
10/6/2022 1:55:00 AM, 10/6/2022 5:55:00 AM, 16.7241153717041
10/6/2022 1:56:00 AM, 10/6/2022 5:56:00 AM, 16.0339183807373
10/6/2022 1:57:00 AM, 10/6/2022 5:57:00 AM, 15.5379972457886
10/6/2022 1:58:00 AM, 10/6/2022 5:58:00 AM, 14.1335153579712
10/6/2022 1:59:00 AM, 10/6/2022 5:59:00 AM, 15.173131942749
10/6/2022 2:00:00 AM, 10/6/2022 6:00:00 AM, 14.9016056060791
10/6/2022 2:01:00 AM, 10/6/2022 6:01:00 AM, 13.3339462280273
10/6/2022 2:02:00 AM, 10/6/2022 6:02:00 AM, 12.5659790039063
10/6/2022 2:03:00 AM, 10/6/2022 6:03:00 AM, 12.3701248168945
10/6/2022 2:04:00 AM, 10/6/2022 6:04:00 AM, 12.9027252197266
10/6/2022 2:05:00 AM, 10/6/2022 6:05:00 AM, 13.546124458313
10/6/2022 2:06:00 AM, 10/6/2022 6:06:00 AM, 13.1275663375854
10/6/2022 2:07:00 AM, 10/6/2022 6:07:00 AM, 13.3301877975464
10/6/2022 2:08:00 AM, 10/6/2022 6:08:00 AM, 14.260329246521
10/6/2022 2:09:00 AM, 10/6/2022 6:09:00 AM, 13.1589088439941
10/6/2022 2:10:00 AM, 10/6/2022 6:10:00 AM, 11.6475429534912
10/6/2022 2:11:00 AM, 10/6/2022 6:11:00 AM, 11.5900392532349
10/6/2022 2:12:00 AM, 10/6/2022 6:12:00 AM, 11.1677160263062
10/6/2022 2:13:00 AM, 10/6/2022 6:13:00 AM, 11.6790075302124
10/6/2022 2:14:00 AM, 10/6/2022 6:14:00 AM, 12.0762090682983
10/6/2022 2:15:00 AM, 10/6/2022 6:15:00 AM, 12.1551752090454
10/6/2022 2:16:00 AM, 10/6/2022 6:16:00 AM, 12.2290697097778
10/6/2022 2:17:00 AM, 10/6/2022 6:17:00 AM, 12.4307527542114
10/6/2022 2:18:00 AM, 10/6/2022 6:18:00 AM, 12.1006135940552
10/6/2022 2:19:00 AM, 10/6/2022 6:19:00 AM, 12.7131719589233
10/6/2022 2:20:00 AM, 10/6/2022 6:20:00 AM, 13.5670003890991
10/6/2022 2:21:00 AM, 10/6/2022 6:21:00 AM, 13.3233280181885
10/6/2022 2:22:00 AM, 10/6/2022 6:22:00 AM, 13.6886358261108
10/6/2022 2:23:00 AM, 10/6/2022 6:23:00 AM, 13.4038009643555
10/6/2022 2:24:00 AM, 10/6/2022 6:24:00 AM, 13.0214061737061
10/6/2022 2:25:00 AM, 10/6/2022 6:25:00 AM, 12.9498434066772
10/6/2022 2:26:00 AM, 10/6/2022 6:26:00 AM, 11.9012088775635
10/6/2022 2:27:00 AM, 10/6/2022 6:27:00 AM, 11.78014087677
10/6/2022 2:28:00 AM, 10/6/2022 6:28:00 AM, 11.8610486984253
10/6/2022 2:29:00 AM, 10/6/2022 6:29:00 AM, 11.8610486984253
10/6/2022 2:30:00 AM, 10/6/2022 6:30:00 AM, 12.7330408096313
10/6/2022 2:31:00 AM, 10/6/2022 6:31:00 AM, 12.4807529449463
10/6/2022 2:32:00 AM, 10/6/2022 6:32:00 AM, 12.501856803894
10/6/2022 2:33:00 AM, 10/6/2022 6:33:00 AM, 11.5863075256348
10/6/2022 2:34:00 AM, 10/6/2022 6:34:00 AM, 10.5670022964478
10/6/2022 2:35:00 AM, 10/6/2022 6:35:00 AM, 10.0837574005127
10/6/2022 2:36:00 AM, 10/6/2022 6:36:00 AM, 10.282057762146
10/6/2022 2:37:00 AM, 10/6/2022 6:37:00 AM, 10.6397562026978
10/6/2022 2:38:00 AM, 10/6/2022 6:38:00 AM, 10.7668190002441
10/6/2022 2:39:00 AM, 10/6/2022 6:39:00 AM, 11.0403718948364
10/6/2022 2:40:00 AM, 10/6/2022 6:40:00 AM, 11.1127166748047
10/6/2022 2:41:00 AM, 10/6/2022 6:41:00 AM, 10.992714881897
10/6/2022 2:42:00 AM, 10/6/2022 6:42:00 AM, 10.3921356201172
10/6/2022 2:43:00 AM, 10/6/2022 6:43:00 AM, 10.6330947875977
10/6/2022 2:44:00 AM, 10/6/2022 6:44:00 AM, 10.4753103256226
10/6/2022 2:45:00 AM, 10/6/2022 6:45:00 AM, 10.4421758651733
10/6/2022 2:46:00 AM, 10/6/2022 6:46:00 AM, 10.5132665634155
10/6/2022 2:47:00 AM, 10/6/2022 6:47:00 AM, 10.2772245407104
10/6/2022 2:48:00 AM, 10/6/2022 6:48:00 AM, 10.0444164276123
10/6/2022 2:49:00 AM, 10/6/2022 6:49:00 AM, 10.209324836731
10/6/2022 2:50:00 AM, 10/6/2022 6:50:00 AM, 10.8371047973633
10/6/2022 2:51:00 AM, 10/6/2022 6:51:00 AM, 10.9997463226318
10/6/2022 2:52:00 AM, 10/6/2022 6:52:00 AM, 11.2735052108765
10/6/2022 2:53:00 AM, 10/6/2022 6:53:00 AM, 11.3164739608765
10/6/2022 2:54:00 AM, 10/6/2022 6:54:00 AM, 10.9954042434692
10/6/2022 2:55:00 AM, 10/6/2022 6:55:00 AM, 10.5723905563354
10/6/2022 2:56:00 AM, 10/6/2022 6:56:00 AM, 10.8902177810669
10/6/2022 2:57:00 AM, 10/6/2022 6:57:00 AM, 11.2657718658447
10/6/2022 2:58:00 AM, 10/6/2022 6:58:00 AM, 10.8393936157227
10/6/2022 2:59:00 AM, 10/6/2022 6:59:00 AM, 10.1567993164062
10/6/2022 3:00:00 AM, 10/6/2022 7:00:00 AM, 10.179274559021
10/6/2022 3:01:00 AM, 10/6/2022 7:01:00 AM, 10.1057415008545
10/6/2022 3:02:00 AM, 10/6/2022 7:02:00 AM, 10.5700569152832
10/6/2022 3:03:00 AM, 10/6/2022 7:03:00 AM, 10.068585395813
10/6/2022 3:04:00 AM, 10/6/2022 7:04:00 AM, 10.0071325302124
10/6/2022 3:05:00 AM, 10/6/2022 7:05:00 AM, 10.4699745178223
10/6/2022 3:06:00 AM, 10/6/2022 7:06:00 AM, 10.8539743423462
10/6/2022 3:07:00 AM, 10/6/2022 7:07:00 AM, 10.8896818161011
10/6/2022 3:08:00 AM, 10/6/2022 7:08:00 AM, 11.6465578079224
10/6/2022 3:09:00 AM, 10/6/2022 7:09:00 AM, 11.9086647033691
10/6/2022 3:10:00 AM, 10/6/2022 7:10:00 AM, 11.8617324829102
10/6/2022 3:11:00 AM, 10/6/2022 7:11:00 AM, 12.6316738128662
10/6/2022 3:12:00 AM, 10/6/2022 7:12:00 AM, 12.5201196670532
10/6/2022 3:13:00 AM, 10/6/2022 7:13:00 AM, 12.2922019958496
10/6/2022 3:14:00 AM, 10/6/2022 7:14:00 AM, 12.460391998291
10/6/2022 3:15:00 AM, 10/6/2022 7:15:00 AM, 12.4771776199341
10/6/2022 3:16:00 AM, 10/6/2022 7:16:00 AM, 11.7295989990234
10/6/2022 3:17:00 AM, 10/6/2022 7:17:00 AM, 11.7090911865234
10/6/2022 3:18:00 AM, 10/6/2022 7:18:00 AM, 11.6871118545532
10/6/2022 3:19:00 AM, 10/6/2022 7:19:00 AM, 11.5497512817383
10/6/2022 3:20:00 AM, 10/6/2022 7:20:00 AM, 11.5772352218628
10/6/2022 3:21:00 AM, 10/6/2022 7:21:00 AM, 12.0143556594849
10/6/2022 3:22:00 AM, 10/6/2022 7:22:00 AM, 12.2836456298828
10/6/2022 3:23:00 AM, 10/6/2022 7:23:00 AM, 11.9339809417725
10/6/2022 3:24:00 AM, 10/6/2022 7:24:00 AM, 11.7803812026978
10/6/2022 3:25:00 AM, 10/6/2022 7:25:00 AM, 11.4767923355103
10/6/2022 3:26:00 AM, 10/6/2022 7:26:00 AM, 11.4351835250854
10/6/2022 3:27:00 AM, 10/6/2022 7:27:00 AM, 11.1691913604736
10/6/2022 3:28:00 AM, 10/6/2022 7:28:00 AM, 10.539776802063
10/6/2022 3:29:00 AM, 10/6/2022 7:29:00 AM, 10.3624124526978
10/6/2022 3:30:00 AM, 10/6/2022 7:30:00 AM, 10.3624124526978
10/6/2022 3:31:00 AM, 10/6/2022 7:31:00 AM, 10.2522010803223
10/6/2022 3:32:00 AM, 10/6/2022 7:32:00 AM, 10.7700653076172
10/6/2022 3:33:00 AM, 10/6/2022 7:33:00 AM, 10.9230928421021
10/6/2022 3:34:00 AM, 10/6/2022 7:34:00 AM, 10.8133716583252
10/6/2022 3:35:00 AM, 10/6/2022 7:35:00 AM, 10.85133934021
10/6/2022 3:36:00 AM, 10/6/2022 7:36:00 AM, 10.7735948562622
10/6/2022 3:37:00 AM, 10/6/2022 7:37:00 AM, 10.4901237487793
10/6/2022 3:38:00 AM, 10/6/2022 7:38:00 AM, 10.3020296096802
10/6/2022 3:39:00 AM, 10/6/2022 7:39:00 AM, 10.309042930603
10/6/2022 3:40:00 AM, 10/6/2022 7:40:00 AM, 10.4091567993164
10/6/2022 3:41:00 AM, 10/6/2022 7:41:00 AM, 10.1321487426758
10/6/2022 3:42:00 AM, 10/6/2022 7:42:00 AM, 10.4555702209473
10/6/2022 3:43:00 AM, 10/6/2022 7:43:00 AM, 10.7612838745117
10/6/2022 3:44:00 AM, 10/6/2022 7:44:00 AM, 11.3180856704712
10/6/2022 3:45:00 AM, 10/6/2022 7:45:00 AM, 11.6372594833374
10/6/2022 3:46:00 AM, 10/6/2022 7:46:00 AM, 11.4706087112427
10/6/2022 3:47:00 AM, 10/6/2022 7:47:00 AM, 11.6835193634033
10/6/2022 3:48:00 AM, 10/6/2022 7:48:00 AM, 12.0423126220703
10/6/2022 3:49:00 AM, 10/6/2022 7:49:00 AM, 12.1655740737915
10/6/2022 3:50:00 AM, 10/6/2022 7:50:00 AM, 12.1067628860474
10/6/2022 3:51:00 AM, 10/6/2022 7:51:00 AM, 12.0098743438721
10/6/2022 3:52:00 AM, 10/6/2022 7:52:00 AM, 12.0994262695313
10/6/2022 3:53:00 AM, 10/6/2022 7:53:00 AM, 12.2665634155273
10/6/2022 3:54:00 AM, 10/6/2022 7:54:00 AM, 14.3054542541504
10/6/2022 3:55:00 AM, 10/6/2022 7:55:00 AM, 14.2147703170776
10/6/2022 3:56:00 AM, 10/6/2022 7:56:00 AM, 14.7445917129517
10/6/2022 3:57:00 AM, 10/6/2022 7:57:00 AM, 14.5317735671997
10/6/2022 3:58:00 AM, 10/6/2022 7:58:00 AM, 14.8324851989746
10/6/2022 3:59:00 AM, 10/6/2022 7:59:00 AM, 15.2286596298218
10/6/2022 4:00:00 AM, 10/6/2022 8:00:00 AM, 15.3987083435059
10/6/2022 4:01:00 AM, 10/6/2022 8:01:00 AM, 14.7608098983765
10/6/2022 4:02:00 AM, 10/6/2022 8:02:00 AM, 14.813588142395
10/6/2022 4:03:00 AM, 10/6/2022 8:03:00 AM, 14.3215103149414
10/6/2022 4:04:00 AM, 10/6/2022 8:04:00 AM, 14.0186967849731
10/6/2022 4:05:00 AM, 10/6/2022 8:05:00 AM, 13.9195585250854
10/6/2022 4:06:00 AM, 10/6/2022 8:06:00 AM, 13.6903028488159
10/6/2022 4:07:00 AM, 10/6/2022 8:07:00 AM, 13.8421831130981
10/6/2022 4:08:00 AM, 10/6/2022 8:08:00 AM, 14.0365543365479
10/6/2022 4:09:00 AM, 10/6/2022 8:09:00 AM, 12.8493328094482
10/6/2022 4:10:00 AM, 10/6/2022 8:10:00 AM, 11.8282384872437
10/6/2022 4:11:00 AM, 10/6/2022 8:11:00 AM, 11.7244653701782
10/6/2022 4:12:00 AM, 10/6/2022 8:12:00 AM, 11.6408720016479
10/6/2022 4:13:00 AM, 10/6/2022 8:13:00 AM, 11.366602897644
10/6/2022 4:14:00 AM, 10/6/2022 8:14:00 AM, 11.096794128418
10/6/2022 4:15:00 AM, 10/6/2022 8:15:00 AM, 11.3609247207642
10/6/2022 4:16:00 AM, 10/6/2022 8:16:00 AM, 11.6040620803833
10/6/2022 4:17:00 AM, 10/6/2022 8:17:00 AM, 11.7510271072388
10/6/2022 4:18:00 AM, 10/6/2022 8:18:00 AM, 12.0264377593994
10/6/2022 4:19:00 AM, 10/6/2022 8:19:00 AM, 12.8170967102051
10/6/2022 4:20:00 AM, 10/6/2022 8:20:00 AM, 13.1735229492188
10/6/2022 4:21:00 AM, 10/6/2022 8:21:00 AM, 13.0081739425659
10/6/2022 4:22:00 AM, 10/6/2022 8:22:00 AM, 12.2239418029785
10/6/2022 4:23:00 AM, 10/6/2022 8:23:00 AM, 12.0533151626587
10/6/2022 4:24:00 AM, 10/6/2022 8:24:00 AM, 11.3212928771973
10/6/2022 4:25:00 AM, 10/6/2022 8:25:00 AM, 11.2752618789673
10/6/2022 4:26:00 AM, 10/6/2022 8:26:00 AM, 10.908392906189
10/6/2022 4:27:00 AM, 10/6/2022 8:27:00 AM, 10.9090852737427
10/6/2022 4:28:00 AM, 10/6/2022 8:28:00 AM, 10.8814249038696
10/6/2022 4:29:00 AM, 10/6/2022 8:29:00 AM, 11.0467348098755
10/6/2022 4:30:00 AM, 10/6/2022 8:30:00 AM, 11.0154066085815
10/6/2022 4:31:00 AM, 10/6/2022 8:31:00 AM, 11.0154066085815
10/6/2022 4:32:00 AM, 10/6/2022 8:32:00 AM, 11.2737951278687
10/6/2022 4:33:00 AM, 10/6/2022 8:33:00 AM, 11.9558143615723
10/6/2022 4:34:00 AM, 10/6/2022 8:34:00 AM, 12.8449630737305
10/6/2022 4:35:00 AM, 10/6/2022 8:35:00 AM, 12.5050172805786
10/6/2022 4:36:00 AM, 10/6/2022 8:36:00 AM, 13.1577606201172
10/6/2022 4:37:00 AM, 10/6/2022 8:37:00 AM, 13.0082244873047
10/6/2022 4:38:00 AM, 10/6/2022 8:38:00 AM, 12.7579135894775
10/6/2022 4:39:00 AM, 10/6/2022 8:39:00 AM, 13.0003566741943
10/6/2022 4:40:00 AM, 10/6/2022 8:40:00 AM, 12.4897985458374
10/6/2022 4:41:00 AM, 10/6/2022 8:41:00 AM, 12.3329858779907
10/6/2022 4:42:00 AM, 10/6/2022 8:42:00 AM, 12.3547420501709
10/6/2022 4:43:00 AM, 10/6/2022 8:43:00 AM, 12.3123168945313
10/6/2022 4:44:00 AM, 10/6/2022 8:44:00 AM, 12.2954654693604
10/6/2022 4:45:00 AM, 10/6/2022 8:45:00 AM, 12.5489912033081
10/6/2022 4:46:00 AM, 10/6/2022 8:46:00 AM, 13.0696382522583
10/6/2022 4:47:00 AM, 10/6/2022 8:47:00 AM, 13.4712734222412
10/6/2022 4:48:00 AM, 10/6/2022 8:48:00 AM, 13.4314746856689
10/6/2022 4:49:00 AM, 10/6/2022 8:49:00 AM, 13.9690742492676
10/6/2022 4:50:00 AM, 10/6/2022 8:50:00 AM, 13.6197118759155
10/6/2022 4:51:00 AM, 10/6/2022 8:51:00 AM, 14.4454383850098
10/6/2022 4:52:00 AM, 10/6/2022 8:52:00 AM, 14.6928958892822
10/6/2022 4:53:00 AM, 10/6/2022 8:53:00 AM, 14.9244689941406
10/6/2022 4:54:00 AM, 10/6/2022 8:54:00 AM, 15.648736000061
10/6/2022 4:55:00 AM, 10/6/2022 8:55:00 AM, 16.5156002044678
10/6/2022 4:56:00 AM, 10/6/2022 8:56:00 AM, 17.3573188781738
10/6/2022 4:57:00 AM, 10/6/2022 8:57:00 AM, 17.4945182800293
10/6/2022 4:58:00 AM, 10/6/2022 8:58:00 AM, 18.0233840942383
10/6/2022 4:59:00 AM, 10/6/2022 8:59:00 AM, 17.9007530212402
10/6/2022 5:00:00 AM, 10/6/2022 9:00:00 AM, 17.4879016876221
10/6/2022 5:01:00 AM, 10/6/2022 9:01:00 AM, 15.6888370513916
10/6/2022 5:02:00 AM, 10/6/2022 9:02:00 AM, 15.9313135147095
10/6/2022 5:03:00 AM, 10/6/2022 9:03:00 AM, 15.5751428604126
10/6/2022 5:04:00 AM, 10/6/2022 9:04:00 AM, 14.4606876373291
10/6/2022 5:05:00 AM, 10/6/2022 9:05:00 AM, 14.1018886566162
10/6/2022 5:06:00 AM, 10/6/2022 9:06:00 AM, 13.4149284362793
10/6/2022 5:07:00 AM, 10/6/2022 9:07:00 AM, 14.077507019043
10/6/2022 5:08:00 AM, 10/6/2022 9:08:00 AM, 13.2399425506592
10/6/2022 5:09:00 AM, 10/6/2022 9:09:00 AM, 13.9740142822266
10/6/2022 5:10:00 AM, 10/6/2022 9:10:00 AM, 13.4879789352417
10/6/2022 5:11:00 AM, 10/6/2022 9:11:00 AM, 13.3654556274414
10/6/2022 5:12:00 AM, 10/6/2022 9:12:00 AM, 13.1672506332397
10/6/2022 5:13:00 AM, 10/6/2022 9:13:00 AM, 13.2565679550171
10/6/2022 5:14:00 AM, 10/6/2022 9:14:00 AM, 13.5261602401733
10/6/2022 5:15:00 AM, 10/6/2022 9:15:00 AM, 13.6768217086792
10/6/2022 5:16:00 AM, 10/6/2022 9:16:00 AM, 13.6188907623291
10/6/2022 5:17:00 AM, 10/6/2022 9:17:00 AM, 13.0646810531616
10/6/2022 5:18:00 AM, 10/6/2022 9:18:00 AM, 12.6084499359131
10/6/2022 5:19:00 AM, 10/6/2022 9:19:00 AM, 12.2104158401489
10/6/2022 5:20:00 AM, 10/6/2022 9:20:00 AM, 12.4342079162598
10/6/2022 5:21:00 AM, 10/6/2022 9:21:00 AM, 12.9509439468384
10/6/2022 5:22:00 AM, 10/6/2022 9:22:00 AM, 13.1196908950806
10/6/2022 5:23:00 AM, 10/6/2022 9:23:00 AM, 13.2133092880249
10/6/2022 5:24:00 AM, 10/6/2022 9:24:00 AM, 12.9598045349121
10/6/2022 5:25:00 AM, 10/6/2022 9:25:00 AM, 12.8372077941895
10/6/2022 5:26:00 AM, 10/6/2022 9:26:00 AM, 12.6114130020142
10/6/2022 5:27:00 AM, 10/6/2022 9:27:00 AM, 12.3071346282959
10/6/2022 5:28:00 AM, 10/6/2022 9:28:00 AM, 12.8088006973267
10/6/2022 5:29:00 AM, 10/6/2022 9:29:00 AM, 13.1318016052246
10/6/2022 5:30:00 AM, 10/6/2022 9:30:00 AM, 13.1137142181396
10/6/2022 5:31:00 AM, 10/6/2022 9:31:00 AM, 13.4318675994873
10/6/2022 5:32:00 AM, 10/6/2022 9:32:00 AM, 13.4318675994873
10/6/2022 5:33:00 AM, 10/6/2022 9:33:00 AM, 12.9842214584351
10/6/2022 5:34:00 AM, 10/6/2022 9:34:00 AM, 12.3355369567871
10/6/2022 5:35:00 AM, 10/6/2022 9:35:00 AM, 12.7117376327515
10/6/2022 5:36:00 AM, 10/6/2022 9:36:00 AM, 12.8567733764648
10/6/2022 5:37:00 AM, 10/6/2022 9:37:00 AM, 12.4666023254395
10/6/2022 5:38:00 AM, 10/6/2022 9:38:00 AM, 12.5255928039551
10/6/2022 5:39:00 AM, 10/6/2022 9:39:00 AM, 13.0835084915161
10/6/2022 5:40:00 AM, 10/6/2022 9:40:00 AM, 14.1306715011597
10/6/2022 5:41:00 AM, 10/6/2022 9:41:00 AM, 15.1157293319702
10/6/2022 5:42:00 AM, 10/6/2022 9:42:00 AM, 15.035080909729
10/6/2022 5:43:00 AM, 10/6/2022 9:43:00 AM, 14.9487600326538
10/6/2022 5:44:00 AM, 10/6/2022 9:44:00 AM, 15.237663269043
10/6/2022 5:45:00 AM, 10/6/2022 9:45:00 AM, 15.2516527175903
10/6/2022 5:46:00 AM, 10/6/2022 9:46:00 AM, 14.4301748275757
10/6/2022 5:47:00 AM, 10/6/2022 9:47:00 AM, 13.3022727966309
10/6/2022 5:48:00 AM, 10/6/2022 9:48:00 AM, 12.9754886627197
10/6/2022 5:49:00 AM, 10/6/2022 9:49:00 AM, 13.2205104827881
10/6/2022 5:50:00 AM, 10/6/2022 9:50:00 AM, 12.9685564041138
10/6/2022 5:51:00 AM, 10/6/2022 9:51:00 AM, 13.1258134841919
10/6/2022 5:52:00 AM, 10/6/2022 9:52:00 AM, 13.2964601516724
10/6/2022 5:53:00 AM, 10/6/2022 9:53:00 AM, 14.0121917724609
10/6/2022 5:54:00 AM, 10/6/2022 9:54:00 AM, 15.1432752609253
10/6/2022 5:55:00 AM, 10/6/2022 9:55:00 AM, 15.1970701217651
10/6/2022 5:56:00 AM, 10/6/2022 9:56:00 AM, 14.9685611724854
10/6/2022 5:57:00 AM, 10/6/2022 9:57:00 AM, 15.2053298950195
10/6/2022 5:58:00 AM, 10/6/2022 9:58:00 AM, 15.7650566101074
10/6/2022 5:59:00 AM, 10/6/2022 9:59:00 AM, 16.2141609191895
10/6/2022 6:00:00 AM, 10/6/2022 10:00:00 AM, 16.4567737579346
10/6/2022 6:01:00 AM, 10/6/2022 10:01:00 AM, 16.451587677002
10/6/2022 6:02:00 AM, 10/6/2022 10:02:00 AM, 16.3431491851807
10/6/2022 6:03:00 AM, 10/6/2022 10:03:00 AM, 16.5956859588623
10/6/2022 6:04:00 AM, 10/6/2022 10:04:00 AM, 16.0069904327393
10/6/2022 6:05:00 AM, 10/6/2022 10:05:00 AM, 14.7841148376465
10/6/2022 6:06:00 AM, 10/6/2022 10:06:00 AM, 14.9391222000122
10/6/2022 6:07:00 AM, 10/6/2022 10:07:00 AM, 15.0687885284424
10/6/2022 6:08:00 AM, 10/6/2022 10:08:00 AM, 14.7546215057373
10/6/2022 6:09:00 AM, 10/6/2022 10:09:00 AM, 15.7848100662231
10/6/2022 6:10:00 AM, 10/6/2022 10:10:00 AM, 15.9966402053833
10/6/2022 6:11:00 AM, 10/6/2022 10:11:00 AM, 16.683032989502
10/6/2022 6:12:00 AM, 10/6/2022 10:12:00 AM, 16.4028301239014
10/6/2022 6:13:00 AM, 10/6/2022 10:13:00 AM, 16.5894336700439
10/6/2022 6:14:00 AM, 10/6/2022 10:14:00 AM, 16.6100769042969
10/6/2022 6:15:00 AM, 10/6/2022 10:15:00 AM, 16.3505916595459
10/6/2022 6:16:00 AM, 10/6/2022 10:16:00 AM, 16.4129219055176
10/6/2022 6:17:00 AM, 10/6/2022 10:17:00 AM, 17.1673164367676
10/6/2022 6:18:00 AM, 10/6/2022 10:18:00 AM, 17.3260498046875
10/6/2022 6:19:00 AM, 10/6/2022 10:19:00 AM, 17.6603698730469
10/6/2022 6:20:00 AM, 10/6/2022 10:20:00 AM, 17.1349468231201
10/6/2022 6:21:00 AM, 10/6/2022 10:21:00 AM, 17.7493782043457
10/6/2022 6:22:00 AM, 10/6/2022 10:22:00 AM, 17.8177375793457
10/6/2022 6:23:00 AM, 10/6/2022 10:23:00 AM, 18.9923152923584
10/6/2022 6:24:00 AM, 10/6/2022 10:24:00 AM, 19.8268489837646
10/6/2022 6:25:00 AM, 10/6/2022 10:25:00 AM, 20.4862194061279
10/6/2022 6:26:00 AM, 10/6/2022 10:26:00 AM, 20.8689460754395
10/6/2022 6:27:00 AM, 10/6/2022 10:27:00 AM, 20.9681720733643
10/6/2022 6:28:00 AM, 10/6/2022 10:28:00 AM, 20.6940517425537
10/6/2022 6:29:00 AM, 10/6/2022 10:29:00 AM, 19.2942409515381
10/6/2022 6:30:00 AM, 10/6/2022 10:30:00 AM, 18.7538261413574
10/6/2022 6:31:00 AM, 10/6/2022 10:31:00 AM, 18.1368579864502
10/6/2022 6:32:00 AM, 10/6/2022 10:32:00 AM, 17.985860824585
10/6/2022 6:33:00 AM, 10/6/2022 10:33:00 AM, 17.985860824585
10/6/2022 6:34:00 AM, 10/6/2022 10:34:00 AM, 18.5795822143555
10/6/2022 6:35:00 AM, 10/6/2022 10:35:00 AM, 19.6573886871338
10/6/2022 6:36:00 AM, 10/6/2022 10:36:00 AM, 19.1163940429688
10/6/2022 6:37:00 AM, 10/6/2022 10:37:00 AM, 18.3342170715332
10/6/2022 6:38:00 AM, 10/6/2022 10:38:00 AM, 18.183126449585
10/6/2022 6:39:00 AM, 10/6/2022 10:39:00 AM, 18.9510726928711
10/6/2022 6:40:00 AM, 10/6/2022 10:40:00 AM, 16.2621669769287
10/6/2022 6:41:00 AM, 10/6/2022 10:41:00 AM, 16.7185535430908
10/6/2022 6:42:00 AM, 10/6/2022 10:42:00 AM, 18.6238689422607
10/6/2022 6:43:00 AM, 10/6/2022 10:43:00 AM, 18.9079399108887
10/6/2022 6:44:00 AM, 10/6/2022 10:44:00 AM, 18.5232448577881
10/6/2022 6:45:00 AM, 10/6/2022 10:45:00 AM, 18.1476211547852
10/6/2022 6:46:00 AM, 10/6/2022 10:46:00 AM, 17.1766700744629
10/6/2022 6:47:00 AM, 10/6/2022 10:47:00 AM, 17.6697731018066
10/6/2022 6:48:00 AM, 10/6/2022 10:48:00 AM, 17.5275917053223
10/6/2022 6:49:00 AM, 10/6/2022 10:49:00 AM, 17.1438598632813
10/6/2022 6:50:00 AM, 10/6/2022 10:50:00 AM, 17.0579128265381
10/6/2022 6:51:00 AM, 10/6/2022 10:51:00 AM, 17.9590110778809
10/6/2022 6:52:00 AM, 10/6/2022 10:52:00 AM, 17.0091114044189
10/6/2022 6:53:00 AM, 10/6/2022 10:53:00 AM, 16.7762451171875
10/6/2022 6:54:00 AM, 10/6/2022 10:54:00 AM, 16.6626739501953
10/6/2022 6:55:00 AM, 10/6/2022 10:55:00 AM, 16.902322769165
10/6/2022 6:56:00 AM, 10/6/2022 10:56:00 AM, 16.86083984375
10/6/2022 6:57:00 AM, 10/6/2022 10:57:00 AM, 16.7356433868408
10/6/2022 6:58:00 AM, 10/6/2022 10:58:00 AM, 16.7838191986084
10/6/2022 6:59:00 AM, 10/6/2022 10:59:00 AM, 17.4712333679199
10/6/2022 7:00:00 AM, 10/6/2022 11:00:00 AM, 17.5720634460449
10/6/2022 7:01:00 AM, 10/6/2022 11:01:00 AM, 16.6103000640869
10/6/2022 7:02:00 AM, 10/6/2022 11:02:00 AM, 16.1037521362305
10/6/2022 7:03:00 AM, 10/6/2022 11:03:00 AM, 15.9612941741943
10/6/2022 7:04:00 AM, 10/6/2022 11:04:00 AM, 16.1675243377686
10/6/2022 7:05:00 AM, 10/6/2022 11:05:00 AM, 16.8316745758057
10/6/2022 7:06:00 AM, 10/6/2022 11:06:00 AM, 17.1404857635498
10/6/2022 7:07:00 AM, 10/6/2022 11:07:00 AM, 17.2424030303955
10/6/2022 7:08:00 AM, 10/6/2022 11:08:00 AM, 16.5965728759766
10/6/2022 7:09:00 AM, 10/6/2022 11:09:00 AM, 16.8539905548096
10/6/2022 7:10:00 AM, 10/6/2022 11:10:00 AM, 16.5892887115479
10/6/2022 7:11:00 AM, 10/6/2022 11:11:00 AM, 16.7234973907471
10/6/2022 7:12:00 AM, 10/6/2022 11:12:00 AM, 16.3234386444092
10/6/2022 7:13:00 AM, 10/6/2022 11:13:00 AM, 16.3031616210937
10/6/2022 7:14:00 AM, 10/6/2022 11:14:00 AM, 16.7708263397217
10/6/2022 7:15:00 AM, 10/6/2022 11:15:00 AM, 16.9588050842285
10/6/2022 7:16:00 AM, 10/6/2022 11:16:00 AM, 17.6501216888428
10/6/2022 7:17:00 AM, 10/6/2022 11:17:00 AM, 18.8005294799805
10/6/2022 7:18:00 AM, 10/6/2022 11:18:00 AM, 18.6745014190674
10/6/2022 7:19:00 AM, 10/6/2022 11:19:00 AM, 18.4830799102783
10/6/2022 7:20:00 AM, 10/6/2022 11:20:00 AM, 18.9713287353516
10/6/2022 7:21:00 AM, 10/6/2022 11:21:00 AM, 19.4002475738525
10/6/2022 7:22:00 AM, 10/6/2022 11:22:00 AM, 20.0072116851807
10/6/2022 7:23:00 AM, 10/6/2022 11:23:00 AM, 20.2768096923828
10/6/2022 7:24:00 AM, 10/6/2022 11:24:00 AM, 20.7242946624756
10/6/2022 7:25:00 AM, 10/6/2022 11:25:00 AM, 20.6723251342773
10/6/2022 7:26:00 AM, 10/6/2022 11:26:00 AM, 21.2023811340332
10/6/2022 7:27:00 AM, 10/6/2022 11:27:00 AM, 20.2827434539795
10/6/2022 7:28:00 AM, 10/6/2022 11:28:00 AM, 20.2632122039795
10/6/2022 7:29:00 AM, 10/6/2022 11:29:00 AM, 20.3813152313232
10/6/2022 7:30:00 AM, 10/6/2022 11:30:00 AM, 19.792121887207
10/6/2022 7:31:00 AM, 10/6/2022 11:31:00 AM, 20.8272190093994
10/6/2022 7:32:00 AM, 10/6/2022 11:32:00 AM, 20.4645538330078
10/6/2022 7:33:00 AM, 10/6/2022 11:33:00 AM, 19.508882522583
10/6/2022 7:34:00 AM, 10/6/2022 11:34:00 AM, 19.508882522583
10/6/2022 7:35:00 AM, 10/6/2022 11:35:00 AM, 19.1198444366455
10/6/2022 7:36:00 AM, 10/6/2022 11:36:00 AM, 18.4655704498291
10/6/2022 7:37:00 AM, 10/6/2022 11:37:00 AM, 19.0166110992432
10/6/2022 7:38:00 AM, 10/6/2022 11:38:00 AM, 19.4810657501221
10/6/2022 7:39:00 AM, 10/6/2022 11:39:00 AM, 18.905818939209
10/6/2022 7:40:00 AM, 10/6/2022 11:40:00 AM, 19.0691890716553
10/6/2022 7:41:00 AM, 10/6/2022 11:41:00 AM, 18.6148490905762
10/6/2022 7:42:00 AM, 10/6/2022 11:42:00 AM, 19.2912445068359
10/6/2022 7:43:00 AM, 10/6/2022 11:43:00 AM, 19.421838760376
10/6/2022 7:44:00 AM, 10/6/2022 11:44:00 AM, 18.903076171875
10/6/2022 7:45:00 AM, 10/6/2022 11:45:00 AM, 19.0128135681152
10/6/2022 7:46:00 AM, 10/6/2022 11:46:00 AM, 19.3333644866943
10/6/2022 7:47:00 AM, 10/6/2022 11:47:00 AM, 20.0867576599121
10/6/2022 7:48:00 AM, 10/6/2022 11:48:00 AM, 20.2155685424805
10/6/2022 7:49:00 AM, 10/6/2022 11:49:00 AM, 20.9382038116455
10/6/2022 7:50:00 AM, 10/6/2022 11:50:00 AM, 20.6265563964844
10/6/2022 7:51:00 AM, 10/6/2022 11:51:00 AM, 20.684398651123
10/6/2022 7:52:00 AM, 10/6/2022 11:52:00 AM, 20.6504936218262
10/6/2022 7:53:00 AM, 10/6/2022 11:53:00 AM, 20.1585998535156
10/6/2022 7:54:00 AM, 10/6/2022 11:54:00 AM, 20.9412231445313
10/6/2022 7:55:00 AM, 10/6/2022 11:55:00 AM, 20.991397857666
10/6/2022 7:56:00 AM, 10/6/2022 11:56:00 AM, 20.9259471893311
10/6/2022 7:57:00 AM, 10/6/2022 11:57:00 AM, 20.1204814910889
10/6/2022 7:58:00 AM, 10/6/2022 11:58:00 AM, 20.4174423217773
10/6/2022 7:59:00 AM, 10/6/2022 11:59:00 AM, 19.4958171844482
10/6/2022 8:00:00 AM, 10/6/2022 12:00:00 PM, 18.9535331726074
10/6/2022 8:01:00 AM, 10/6/2022 12:01:00 PM, 18.1992092132568
10/6/2022 8:02:00 AM, 10/6/2022 12:02:00 PM, 18.740327835083
10/6/2022 8:03:00 AM, 10/6/2022 12:03:00 PM, 19.0060272216797
10/6/2022 8:04:00 AM, 10/6/2022 12:04:00 PM, 19.3131370544434
10/6/2022 8:05:00 AM, 10/6/2022 12:05:00 PM, 18.9808101654053
10/6/2022 8:06:00 AM, 10/6/2022 12:06:00 PM, 19.3005485534668
10/6/2022 8:07:00 AM, 10/6/2022 12:07:00 PM, 20.9523773193359
10/6/2022 8:08:00 AM, 10/6/2022 12:08:00 PM, 20.5473537445068
10/6/2022 8:09:00 AM, 10/6/2022 12:09:00 PM, 20.4841003417969
10/6/2022 8:10:00 AM, 10/6/2022 12:10:00 PM, 21.0999698638916
10/6/2022 8:11:00 AM, 10/6/2022 12:11:00 PM, 20.9646797180176
10/6/2022 8:12:00 AM, 10/6/2022 12:12:00 PM, 20.7401943206787
10/6/2022 8:13:00 AM, 10/6/2022 12:13:00 PM, 21.0528831481934
10/6/2022 8:14:00 AM, 10/6/2022 12:14:00 PM, 21.0676536560059
10/6/2022 8:15:00 AM, 10/6/2022 12:15:00 PM, 20.4675483703613
10/6/2022 8:16:00 AM, 10/6/2022 12:16:00 PM, 20.9221458435059
10/6/2022 8:17:00 AM, 10/6/2022 12:17:00 PM, 19.4753761291504
10/6/2022 8:18:00 AM, 10/6/2022 12:18:00 PM, 17.9107780456543
10/6/2022 8:19:00 AM, 10/6/2022 12:19:00 PM, 18.3143444061279
10/6/2022 8:20:00 AM, 10/6/2022 12:20:00 PM, 18.2096214294434
10/6/2022 8:21:00 AM, 10/6/2022 12:21:00 PM, 18.7435054779053
10/6/2022 8:22:00 AM, 10/6/2022 12:22:00 PM, 18.928243637085
10/6/2022 8:23:00 AM, 10/6/2022 12:23:00 PM, 18.2992782592773
10/6/2022 8:24:00 AM, 10/6/2022 12:24:00 PM, 18.1116065979004
10/6/2022 8:25:00 AM, 10/6/2022 12:25:00 PM, 18.7380657196045
10/6/2022 8:26:00 AM, 10/6/2022 12:26:00 PM, 18.8151016235352
10/6/2022 8:27:00 AM, 10/6/2022 12:27:00 PM, 17.4815654754639
10/6/2022 8:28:00 AM, 10/6/2022 12:28:00 PM, 17.4009552001953
10/6/2022 8:29:00 AM, 10/6/2022 12:29:00 PM, 17.7355346679687
10/6/2022 8:30:00 AM, 10/6/2022 12:30:00 PM, 16.5227127075195
10/6/2022 8:31:00 AM, 10/6/2022 12:31:00 PM, 16.7843151092529
10/6/2022 8:32:00 AM, 10/6/2022 12:32:00 PM, 16.8223533630371
10/6/2022 8:33:00 AM, 10/6/2022 12:33:00 PM, 16.796537399292
10/6/2022 8:34:00 AM, 10/6/2022 12:34:00 PM, 17.1917819976807
10/6/2022 8:35:00 AM, 10/6/2022 12:35:00 PM, 17.1917819976807
10/6/2022 8:36:00 AM, 10/6/2022 12:36:00 PM, 17.1999568939209
10/6/2022 8:37:00 AM, 10/6/2022 12:37:00 PM, 16.5958614349365
10/6/2022 8:38:00 AM, 10/6/2022 12:38:00 PM, 17.0402984619141
10/6/2022 8:39:00 AM, 10/6/2022 12:39:00 PM, 16.8986301422119
10/6/2022 8:40:00 AM, 10/6/2022 12:40:00 PM, 16.6632022857666
10/6/2022 8:41:00 AM, 10/6/2022 12:41:00 PM, 17.0102653503418
10/6/2022 8:42:00 AM, 10/6/2022 12:42:00 PM, 17.2823314666748
10/6/2022 8:43:00 AM, 10/6/2022 12:43:00 PM, 16.8180294036865
10/6/2022 8:44:00 AM, 10/6/2022 12:44:00 PM, 16.0756034851074
10/6/2022 8:45:00 AM, 10/6/2022 12:45:00 PM, 16.7322750091553
10/6/2022 8:46:00 AM, 10/6/2022 12:46:00 PM, 16.9302921295166
10/6/2022 8:47:00 AM, 10/6/2022 12:47:00 PM, 16.8424549102783
10/6/2022 8:48:00 AM, 10/6/2022 12:48:00 PM, 15.6490659713745
10/6/2022 8:49:00 AM, 10/6/2022 12:49:00 PM, 14.8148145675659
10/6/2022 8:50:00 AM, 10/6/2022 12:50:00 PM, 14.9200086593628
10/6/2022 8:51:00 AM, 10/6/2022 12:51:00 PM, 14.6845636367798
10/6/2022 8:52:00 AM, 10/6/2022 12:52:00 PM, 15.1038722991943
10/6/2022 8:53:00 AM, 10/6/2022 12:53:00 PM, 15.3954219818115
10/6/2022 8:54:00 AM, 10/6/2022 12:54:00 PM, 15.4629249572754
10/6/2022 8:55:00 AM, 10/6/2022 12:55:00 PM, 15.0226287841797
10/6/2022 8:56:00 AM, 10/6/2022 12:56:00 PM, 14.3066082000732
10/6/2022 8:57:00 AM, 10/6/2022 12:57:00 PM, 13.6269235610962
10/6/2022 8:58:00 AM, 10/6/2022 12:58:00 PM, 14.7015771865845
10/6/2022 8:59:00 AM, 10/6/2022 12:59:00 PM, 14.1296224594116
10/6/2022 9:00:00 AM, 10/6/2022 1:00:00 PM, 14.7040071487427
10/6/2022 9:01:00 AM, 10/6/2022 1:01:00 PM, 13.6566638946533
10/6/2022 9:02:00 AM, 10/6/2022 1:02:00 PM, 13.2396764755249
10/6/2022 9:03:00 AM, 10/6/2022 1:03:00 PM, 12.8193378448486
10/6/2022 9:04:00 AM, 10/6/2022 1:04:00 PM, 11.9133567810059
10/6/2022 9:05:00 AM, 10/6/2022 1:05:00 PM, 12.8602714538574
10/6/2022 9:06:00 AM, 10/6/2022 1:06:00 PM, 12.9648685455322
10/6/2022 9:07:00 AM, 10/6/2022 1:07:00 PM, 11.4565687179565
10/6/2022 9:08:00 AM, 10/6/2022 1:08:00 PM, 9.90011596679687
10/6/2022 9:09:00 AM, 10/6/2022 1:09:00 PM, 9.41617584228516
10/6/2022 9:10:00 AM, 10/6/2022 1:10:00 PM, 11.7354288101196
10/6/2022 9:11:00 AM, 10/6/2022 1:11:00 PM, 11.6855440139771
10/6/2022 9:12:00 AM, 10/6/2022 1:12:00 PM, 11.5254859924316
10/6/2022 9:13:00 AM, 10/6/2022 1:13:00 PM, 12.0725679397583
10/6/2022 9:14:00 AM, 10/6/2022 1:14:00 PM, 9.42898941040039
10/6/2022 9:15:00 AM, 10/6/2022 1:15:00 PM, 9.21979141235352
10/6/2022 9:16:00 AM, 10/6/2022 1:16:00 PM, 9.51095676422119
10/6/2022 9:17:00 AM, 10/6/2022 1:17:00 PM, 9.52166652679443
10/6/2022 9:18:00 AM, 10/6/2022 1:18:00 PM, 10.0654516220093
10/6/2022 9:19:00 AM, 10/6/2022 1:19:00 PM, 10.3592844009399
10/6/2022 9:20:00 AM, 10/6/2022 1:20:00 PM, 10.7363300323486
10/6/2022 9:21:00 AM, 10/6/2022 1:21:00 PM, 11.2568216323853
10/6/2022 9:22:00 AM, 10/6/2022 1:22:00 PM, 12.0054893493652
10/6/2022 9:23:00 AM, 10/6/2022 1:23:00 PM, 10.6337728500366
10/6/2022 9:24:00 AM, 10/6/2022 1:24:00 PM, 10.3821496963501
10/6/2022 9:25:00 AM, 10/6/2022 1:25:00 PM, 10.2830429077148
10/6/2022 9:26:00 AM, 10/6/2022 1:26:00 PM, 10.0824222564697
10/6/2022 9:27:00 AM, 10/6/2022 1:27:00 PM, 10.1411581039429
10/6/2022 9:28:00 AM, 10/6/2022 1:28:00 PM, 10.1274309158325
10/6/2022 9:29:00 AM, 10/6/2022 1:29:00 PM, 11.1058979034424
10/6/2022 9:30:00 AM, 10/6/2022 1:30:00 PM, 11.0623292922974
10/6/2022 9:31:00 AM, 10/6/2022 1:31:00 PM, 11.4978857040405
10/6/2022 9:32:00 AM, 10/6/2022 1:32:00 PM, 12.2952461242676
10/6/2022 9:33:00 AM, 10/6/2022 1:33:00 PM, 12.726616859436
10/6/2022 9:34:00 AM, 10/6/2022 1:34:00 PM, 13.8593597412109
10/6/2022 9:35:00 AM, 10/6/2022 1:35:00 PM, 12.8342771530151
10/6/2022 9:36:00 AM, 10/6/2022 1:36:00 PM, 12.8342771530151
10/6/2022 9:37:00 AM, 10/6/2022 1:37:00 PM, 12.8342771530151
10/6/2022 9:38:00 AM, 10/6/2022 1:38:00 PM, 12.9711265563965
10/6/2022 9:39:00 AM, 10/6/2022 1:39:00 PM, 13.1874675750732
10/6/2022 9:40:00 AM, 10/6/2022 1:40:00 PM, 12.8975019454956
10/6/2022 9:41:00 AM, 10/6/2022 1:41:00 PM, 12.1870241165161
10/6/2022 9:42:00 AM, 10/6/2022 1:42:00 PM, 12.8636722564697
10/6/2022 9:43:00 AM, 10/6/2022 1:43:00 PM, 11.4553861618042
10/6/2022 9:44:00 AM, 10/6/2022 1:44:00 PM, 11.8054704666138
10/6/2022 9:45:00 AM, 10/6/2022 1:45:00 PM, 12.2091159820557
10/6/2022 9:46:00 AM, 10/6/2022 1:46:00 PM, 11.0354928970337
10/6/2022 9:47:00 AM, 10/6/2022 1:47:00 PM, 9.08276557922363
10/6/2022 9:48:00 AM, 10/6/2022 1:48:00 PM, 10.0003938674927
10/6/2022 9:49:00 AM, 10/6/2022 1:49:00 PM, 9.42232704162598
10/6/2022 9:50:00 AM, 10/6/2022 1:50:00 PM, 10.2427225112915
10/6/2022 9:51:00 AM, 10/6/2022 1:51:00 PM, 8.70692348480225
10/6/2022 9:52:00 AM, 10/6/2022 1:52:00 PM, 9.24464893341064
10/6/2022 9:53:00 AM, 10/6/2022 1:53:00 PM, 10.1550464630127
10/6/2022 9:54:00 AM, 10/6/2022 1:54:00 PM, 10.4344711303711
10/6/2022 9:55:00 AM, 10/6/2022 1:55:00 PM, 11.6019535064697
10/6/2022 9:56:00 AM, 10/6/2022 1:56:00 PM, 11.0722990036011
10/6/2022 9:57:00 AM, 10/6/2022 1:57:00 PM, 11.1453742980957
10/6/2022 9:58:00 AM, 10/6/2022 1:58:00 PM, 10.2951717376709
10/6/2022 9:59:00 AM, 10/6/2022 1:59:00 PM, 9.25974941253662
10/6/2022 10:00:00 AM, 10/6/2022 2:00:00 PM, 7.94640636444092
10/6/2022 10:01:00 AM, 10/6/2022 2:01:00 PM, 9.50239181518555
10/6/2022 10:02:00 AM, 10/6/2022 2:02:00 PM, 8.97599601745605
10/6/2022 10:03:00 AM, 10/6/2022 2:03:00 PM, 8.61326217651367
10/6/2022 10:04:00 AM, 10/6/2022 2:04:00 PM, 8.79841041564941
10/6/2022 10:05:00 AM, 10/6/2022 2:05:00 PM, 9.41400718688965
10/6/2022 10:06:00 AM, 10/6/2022 2:06:00 PM, 8.96698188781738
10/6/2022 10:07:00 AM, 10/6/2022 2:07:00 PM, 9.58769798278809
10/6/2022 10:08:00 AM, 10/6/2022 2:08:00 PM, 10.1830158233643
10/6/2022 10:09:00 AM, 10/6/2022 2:09:00 PM, 10.0978021621704
10/6/2022 10:10:00 AM, 10/6/2022 2:10:00 PM, 10.5003690719604
10/6/2022 10:11:00 AM, 10/6/2022 2:11:00 PM, 10.3198909759521
10/6/2022 10:12:00 AM, 10/6/2022 2:12:00 PM, 10.0040073394775
10/6/2022 10:13:00 AM, 10/6/2022 2:13:00 PM, 9.64097213745117
10/6/2022 10:14:00 AM, 10/6/2022 2:14:00 PM, 9.66525936126709
10/6/2022 10:15:00 AM, 10/6/2022 2:15:00 PM, 9.5923376083374
10/6/2022 10:16:00 AM, 10/6/2022 2:16:00 PM, 9.75656414031982
10/6/2022 10:17:00 AM, 10/6/2022 2:17:00 PM, 10.5365390777588
10/6/2022 10:18:00 AM, 10/6/2022 2:18:00 PM, 10.7747459411621
10/6/2022 10:19:00 AM, 10/6/2022 2:19:00 PM, 10.437518119812
10/6/2022 10:20:00 AM, 10/6/2022 2:20:00 PM, 10.2658443450928
10/6/2022 10:21:00 AM, 10/6/2022 2:21:00 PM, 10.6915998458862
10/6/2022 10:22:00 AM, 10/6/2022 2:22:00 PM, 12.1984081268311
10/6/2022 10:23:00 AM, 10/6/2022 2:23:00 PM, 12.2098255157471
10/6/2022 10:24:00 AM, 10/6/2022 2:24:00 PM, 11.2057628631592
10/6/2022 10:25:00 AM, 10/6/2022 2:25:00 PM, 11.1304931640625
10/6/2022 10:26:00 AM, 10/6/2022 2:26:00 PM, 8.7031831741333
10/6/2022 10:27:00 AM, 10/6/2022 2:27:00 PM, 9.84902381896973
10/6/2022 10:28:00 AM, 10/6/2022 2:28:00 PM, 9.246337890625
10/6/2022 10:29:00 AM, 10/6/2022 2:29:00 PM, 9.50476455688477
10/6/2022 10:30:00 AM, 10/6/2022 2:30:00 PM, 9.62549591064453
10/6/2022 10:31:00 AM, 10/6/2022 2:31:00 PM, 9.76504135131836
10/6/2022 10:32:00 AM, 10/6/2022 2:32:00 PM, 9.2693452835083
10/6/2022 10:33:00 AM, 10/6/2022 2:33:00 PM, 7.77033615112305
10/6/2022 10:34:00 AM, 10/6/2022 2:34:00 PM, 8.43103981018066
10/6/2022 10:35:00 AM, 10/6/2022 2:35:00 PM, 9.25673961639404
10/6/2022 10:36:00 AM, 10/6/2022 2:36:00 PM, 9.17099094390869
10/6/2022 10:37:00 AM, 10/6/2022 2:37:00 PM, 9.04525947570801
10/6/2022 10:38:00 AM, 10/6/2022 2:38:00 PM, 9.04525947570801
10/6/2022 10:39:00 AM, 10/6/2022 2:39:00 PM, 8.67631149291992
10/6/2022 10:40:00 AM, 10/6/2022 2:40:00 PM, 8.78836059570312
10/6/2022 10:41:00 AM, 10/6/2022 2:41:00 PM, 8.85713481903076
10/6/2022 10:42:00 AM, 10/6/2022 2:42:00 PM, 8.42641735076904
10/6/2022 10:43:00 AM, 10/6/2022 2:43:00 PM, 7.99213600158691
10/6/2022 10:44:00 AM, 10/6/2022 2:44:00 PM, 8.07970714569092
10/6/2022 10:45:00 AM, 10/6/2022 2:45:00 PM, 8.6699914932251
10/6/2022 10:46:00 AM, 10/6/2022 2:46:00 PM, 8.62800216674805
10/6/2022 10:47:00 AM, 10/6/2022 2:47:00 PM, 9.1807336807251
10/6/2022 10:48:00 AM, 10/6/2022 2:48:00 PM, 8.65769481658936
10/6/2022 10:49:00 AM, 10/6/2022 2:49:00 PM, 9.55137348175049
10/6/2022 10:50:00 AM, 10/6/2022 2:50:00 PM, 9.72734260559082
10/6/2022 10:51:00 AM, 10/6/2022 2:51:00 PM, 10.5486402511597
10/6/2022 10:52:00 AM, 10/6/2022 2:52:00 PM, 10.056468963623
10/6/2022 10:53:00 AM, 10/6/2022 2:53:00 PM, 9.90726566314697
10/6/2022 10:54:00 AM, 10/6/2022 2:54:00 PM, 10.8532047271729
10/6/2022 10:55:00 AM, 10/6/2022 2:55:00 PM, 11.5641107559204
10/6/2022 10:56:00 AM, 10/6/2022 2:56:00 PM, 10.420111656189
10/6/2022 10:57:00 AM, 10/6/2022 2:57:00 PM, 10.112286567688
10/6/2022 10:58:00 AM, 10/6/2022 2:58:00 PM, 9.9636287689209
10/6/2022 10:59:00 AM, 10/6/2022 2:59:00 PM, 10.5577507019043
10/6/2022 11:00:00 AM, 10/6/2022 3:00:00 PM, 11.4022827148438
10/6/2022 11:01:00 AM, 10/6/2022 3:01:00 PM, 11.3840770721436
10/6/2022 11:02:00 AM, 10/6/2022 3:02:00 PM, 11.2139005661011
10/6/2022 11:03:00 AM, 10/6/2022 3:03:00 PM, 11.5123147964478
10/6/2022 11:04:00 AM, 10/6/2022 3:04:00 PM, 11.4455833435059
10/6/2022 11:05:00 AM, 10/6/2022 3:05:00 PM, 12.0639629364014
10/6/2022 11:06:00 AM, 10/6/2022 3:06:00 PM, 11.2857799530029
10/6/2022 11:07:00 AM, 10/6/2022 3:07:00 PM, 10.4971351623535
10/6/2022 11:08:00 AM, 10/6/2022 3:08:00 PM, 10.5378160476685
10/6/2022 11:09:00 AM, 10/6/2022 3:09:00 PM, 9.90589618682861
10/6/2022 11:10:00 AM, 10/6/2022 3:10:00 PM, 9.47437953948975
10/6/2022 11:11:00 AM, 10/6/2022 3:11:00 PM, 10.92005443573
10/6/2022 11:12:00 AM, 10/6/2022 3:12:00 PM, 9.70247650146484
10/6/2022 11:13:00 AM, 10/6/2022 3:13:00 PM, 11.1168766021729
10/6/2022 11:14:00 AM, 10/6/2022 3:14:00 PM, 12.0964689254761
10/6/2022 11:15:00 AM, 10/6/2022 3:15:00 PM, 12.6017456054688
10/6/2022 11:16:00 AM, 10/6/2022 3:16:00 PM, 13.3491401672363
10/6/2022 11:17:00 AM, 10/6/2022 3:17:00 PM, 13.0355577468872
10/6/2022 11:18:00 AM, 10/6/2022 3:18:00 PM, 12.6582918167114
10/6/2022 11:19:00 AM, 10/6/2022 3:19:00 PM, 12.8999681472778
10/6/2022 11:20:00 AM, 10/6/2022 3:20:00 PM, 11.2052202224731
10/6/2022 11:21:00 AM, 10/6/2022 3:21:00 PM, 10.6556243896484
10/6/2022 11:22:00 AM, 10/6/2022 3:22:00 PM, 11.8611307144165
10/6/2022 11:23:00 AM, 10/6/2022 3:23:00 PM, 11.5915050506592
10/6/2022 11:24:00 AM, 10/6/2022 3:24:00 PM, 10.5444278717041
10/6/2022 11:25:00 AM, 10/6/2022 3:25:00 PM, 10.3968811035156
10/6/2022 11:26:00 AM, 10/6/2022 3:26:00 PM, 10.2363166809082
10/6/2022 11:27:00 AM, 10/6/2022 3:27:00 PM, 9.1459379196167
10/6/2022 11:28:00 AM, 10/6/2022 3:28:00 PM, 9.71967506408691
10/6/2022 11:29:00 AM, 10/6/2022 3:29:00 PM, 10.2757425308228
10/6/2022 11:30:00 AM, 10/6/2022 3:30:00 PM, 9.95837306976318
10/6/2022 11:31:00 AM, 10/6/2022 3:31:00 PM, 9.85301876068115
10/6/2022 11:32:00 AM, 10/6/2022 3:32:00 PM, 9.56567001342773
10/6/2022 11:33:00 AM, 10/6/2022 3:33:00 PM, 9.32717990875244
10/6/2022 11:34:00 AM, 10/6/2022 3:34:00 PM, 9.65823554992676
10/6/2022 11:35:00 AM, 10/6/2022 3:35:00 PM, 9.83738327026367
10/6/2022 11:36:00 AM, 10/6/2022 3:36:00 PM, 10.0264120101929
10/6/2022 11:37:00 AM, 10/6/2022 3:37:00 PM, 9.91926002502441
10/6/2022 11:38:00 AM, 10/6/2022 3:38:00 PM, 9.97517776489258
10/6/2022 11:39:00 AM, 10/6/2022 3:39:00 PM, 9.97517776489258
10/6/2022 11:40:00 AM, 10/6/2022 3:40:00 PM, 10.0808458328247
10/6/2022 11:41:00 AM, 10/6/2022 3:41:00 PM, 9.96786975860596
10/6/2022 11:42:00 AM, 10/6/2022 3:42:00 PM, 10.9179306030273
10/6/2022 11:43:00 AM, 10/6/2022 3:43:00 PM, 11.8430252075195
10/6/2022 11:44:00 AM, 10/6/2022 3:44:00 PM, 10.7472705841064
10/6/2022 11:45:00 AM, 10/6/2022 3:45:00 PM, 11.4698352813721
10/6/2022 11:46:00 AM, 10/6/2022 3:46:00 PM, 10.6450176239014
10/6/2022 11:47:00 AM, 10/6/2022 3:47:00 PM, 12.2564306259155
10/6/2022 11:48:00 AM, 10/6/2022 3:48:00 PM, 11.3431205749512
10/6/2022 11:49:00 AM, 10/6/2022 3:49:00 PM, 10.8223123550415
10/6/2022 11:50:00 AM, 10/6/2022 3:50:00 PM, 10.2747087478638
10/6/2022 11:51:00 AM, 10/6/2022 3:51:00 PM, 10.958854675293
10/6/2022 11:52:00 AM, 10/6/2022 3:52:00 PM, 10.5888290405273
10/6/2022 11:53:00 AM, 10/6/2022 3:53:00 PM, 10.5744695663452
10/6/2022 11:54:00 AM, 10/6/2022 3:54:00 PM, 10.2370443344116
10/6/2022 11:55:00 AM, 10/6/2022 3:55:00 PM, 9.91833400726318
10/6/2022 11:56:00 AM, 10/6/2022 3:56:00 PM, 9.4230260848999
10/6/2022 11:57:00 AM, 10/6/2022 3:57:00 PM, 9.20297527313232
10/6/2022 11:58:00 AM, 10/6/2022 3:58:00 PM, 9.32755279541016
10/6/2022 11:59:00 AM, 10/6/2022 3:59:00 PM, 9.11367511749268
10/6/2022 12:00:00 PM, 10/6/2022 4:00:00 PM, 9.9550142288208
10/6/2022 12:01:00 PM, 10/6/2022 4:01:00 PM, 9.92279434204102
10/6/2022 12:02:00 PM, 10/6/2022 4:02:00 PM, 9.81174373626709
10/6/2022 12:03:00 PM, 10/6/2022 4:03:00 PM, 9.78985595703125
10/6/2022 12:04:00 PM, 10/6/2022 4:04:00 PM, 8.89953899383545
10/6/2022 12:05:00 PM, 10/6/2022 4:05:00 PM, 7.71442890167236
10/6/2022 12:06:00 PM, 10/6/2022 4:06:00 PM, 8.99812889099121
10/6/2022 12:07:00 PM, 10/6/2022 4:07:00 PM, 10.1677074432373
10/6/2022 12:08:00 PM, 10/6/2022 4:08:00 PM, 10.55726146698
10/6/2022 12:09:00 PM, 10/6/2022 4:09:00 PM, 11.0871496200562
10/6/2022 12:10:00 PM, 10/6/2022 4:10:00 PM, 10.8903245925903
10/6/2022 12:11:00 PM, 10/6/2022 4:11:00 PM, 10.0377044677734
10/6/2022 12:12:00 PM, 10/6/2022 4:12:00 PM, 9.56980133056641
10/6/2022 12:13:00 PM, 10/6/2022 4:13:00 PM, 8.84776878356934
10/6/2022 12:14:00 PM, 10/6/2022 4:14:00 PM, 8.52264022827148
10/6/2022 12:15:00 PM, 10/6/2022 4:15:00 PM, 8.58676147460937
10/6/2022 12:16:00 PM, 10/6/2022 4:16:00 PM, 9.23015308380127
10/6/2022 12:17:00 PM, 10/6/2022 4:17:00 PM, 9.64669418334961
10/6/2022 12:18:00 PM, 10/6/2022 4:18:00 PM, 9.51684474945068
10/6/2022 12:19:00 PM, 10/6/2022 4:19:00 PM, 10.607985496521
10/6/2022 12:20:00 PM, 10/6/2022 4:20:00 PM, 11.0099658966064
10/6/2022 12:21:00 PM, 10/6/2022 4:21:00 PM, 10.0572195053101
10/6/2022 12:22:00 PM, 10/6/2022 4:22:00 PM, 9.6633358001709
10/6/2022 12:23:00 PM, 10/6/2022 4:23:00 PM, 9.60991859436035
10/6/2022 12:24:00 PM, 10/6/2022 4:24:00 PM, 10.0637760162354
10/6/2022 12:25:00 PM, 10/6/2022 4:25:00 PM, 10.1137046813965
10/6/2022 12:26:00 PM, 10/6/2022 4:26:00 PM, 10.8508758544922
10/6/2022 12:27:00 PM, 10/6/2022 4:27:00 PM, 11.4455871582031
10/6/2022 12:28:00 PM, 10/6/2022 4:28:00 PM, 9.5328483581543
10/6/2022 12:29:00 PM, 10/6/2022 4:29:00 PM, 10.1920795440674
10/6/2022 12:30:00 PM, 10/6/2022 4:30:00 PM, 10.4192934036255
10/6/2022 12:31:00 PM, 10/6/2022 4:31:00 PM, 11.8883457183838
10/6/2022 12:32:00 PM, 10/6/2022 4:32:00 PM, 11.2513761520386
10/6/2022 12:33:00 PM, 10/6/2022 4:33:00 PM, 11.4480762481689
10/6/2022 12:34:00 PM, 10/6/2022 4:34:00 PM, 11.5945978164673
10/6/2022 12:35:00 PM, 10/6/2022 4:35:00 PM, 10.492091178894
10/6/2022 12:36:00 PM, 10/6/2022 4:36:00 PM, 10.3025779724121
10/6/2022 12:37:00 PM, 10/6/2022 4:37:00 PM, 10.1713123321533
10/6/2022 12:38:00 PM, 10/6/2022 4:38:00 PM, 9.57299709320068
10/6/2022 12:39:00 PM, 10/6/2022 4:39:00 PM, 9.97038459777832
10/6/2022 12:40:00 PM, 10/6/2022 4:40:00 PM, 9.97038459777832
10/6/2022 12:41:00 PM, 10/6/2022 4:41:00 PM, 10.7002820968628
10/6/2022 12:42:00 PM, 10/6/2022 4:42:00 PM, 10.5631008148193
10/6/2022 12:43:00 PM, 10/6/2022 4:43:00 PM, 10.1563158035278
10/6/2022 12:44:00 PM, 10/6/2022 4:44:00 PM, 9.28786277770996
10/6/2022 12:45:00 PM, 10/6/2022 4:45:00 PM, 9.70452404022217
10/6/2022 12:46:00 PM, 10/6/2022 4:46:00 PM, 9.00571155548096
10/6/2022 12:47:00 PM, 10/6/2022 4:47:00 PM, 7.97069597244263
10/6/2022 12:48:00 PM, 10/6/2022 4:48:00 PM, 8.51953125
10/6/2022 12:49:00 PM, 10/6/2022 4:49:00 PM, 9.58798313140869
10/6/2022 12:50:00 PM, 10/6/2022 4:50:00 PM, 9.04854679107666
10/6/2022 12:51:00 PM, 10/6/2022 4:51:00 PM, 7.85498762130737
10/6/2022 12:52:00 PM, 10/6/2022 4:52:00 PM, 7.8886890411377
10/6/2022 12:53:00 PM, 10/6/2022 4:53:00 PM, 8.33148765563965
10/6/2022 12:54:00 PM, 10/6/2022 4:54:00 PM, 7.85801029205322
10/6/2022 12:55:00 PM, 10/6/2022 4:55:00 PM, 8.3845100402832
10/6/2022 12:56:00 PM, 10/6/2022 4:56:00 PM, 7.58139753341675
10/6/2022 12:57:00 PM, 10/6/2022 4:57:00 PM, 7.91452836990356
10/6/2022 12:58:00 PM, 10/6/2022 4:58:00 PM, 6.83282327651978
10/6/2022 12:59:00 PM, 10/6/2022 4:59:00 PM, 7.65957450866699
10/6/2022 1:00:00 PM, 10/6/2022 5:00:00 PM, 7.6587119102478
10/6/2022 1:01:00 PM, 10/6/2022 5:01:00 PM, 7.28838348388672
10/6/2022 1:02:00 PM, 10/6/2022 5:02:00 PM, 6.55932807922363
10/6/2022 1:03:00 PM, 10/6/2022 5:03:00 PM, 6.37945318222046
10/6/2022 1:04:00 PM, 10/6/2022 5:04:00 PM, 6.18131256103516
10/6/2022 1:05:00 PM, 10/6/2022 5:05:00 PM, 6.11223459243774
10/6/2022 1:06:00 PM, 10/6/2022 5:06:00 PM, 6.77730274200439
10/6/2022 1:07:00 PM, 10/6/2022 5:07:00 PM, 6.17518472671509
10/6/2022 1:08:00 PM, 10/6/2022 5:08:00 PM, 5.5529465675354
10/6/2022 1:09:00 PM, 10/6/2022 5:09:00 PM, 5.05041170120239
10/6/2022 1:10:00 PM, 10/6/2022 5:10:00 PM, 3.99822926521301
10/6/2022 1:11:00 PM, 10/6/2022 5:11:00 PM, 4.46496486663818
10/6/2022 1:12:00 PM, 10/6/2022 5:12:00 PM, 4.83930492401123
10/6/2022 1:13:00 PM, 10/6/2022 5:13:00 PM, 4.97648763656616
10/6/2022 1:14:00 PM, 10/6/2022 5:14:00 PM, 4.6757345199585
10/6/2022 1:15:00 PM, 10/6/2022 5:15:00 PM, 5.06411743164062
10/6/2022 1:16:00 PM, 10/6/2022 5:16:00 PM, 4.59384775161743
10/6/2022 1:17:00 PM, 10/6/2022 5:17:00 PM, 3.76721453666687
10/6/2022 1:18:00 PM, 10/6/2022 5:18:00 PM, 4.44283246994019
10/6/2022 1:19:00 PM, 10/6/2022 5:19:00 PM, 4.47515106201172
10/6/2022 1:20:00 PM, 10/6/2022 5:20:00 PM, 4.52514982223511
10/6/2022 1:21:00 PM, 10/6/2022 5:21:00 PM, 4.73503541946411
10/6/2022 1:22:00 PM, 10/6/2022 5:22:00 PM, 4.66530609130859
10/6/2022 1:23:00 PM, 10/6/2022 5:23:00 PM, 4.879958152771
10/6/2022 1:24:00 PM, 10/6/2022 5:24:00 PM, 4.77431201934814
10/6/2022 1:25:00 PM, 10/6/2022 5:25:00 PM, 5.23053932189941
10/6/2022 1:26:00 PM, 10/6/2022 5:26:00 PM, 5.60369110107422
10/6/2022 1:27:00 PM, 10/6/2022 5:27:00 PM, 5.96994924545288
10/6/2022 1:28:00 PM, 10/6/2022 5:28:00 PM, 6.0660195350647
10/6/2022 1:29:00 PM, 10/6/2022 5:29:00 PM, 6.42497062683105
10/6/2022 1:30:00 PM, 10/6/2022 5:30:00 PM, 6.55074977874756
10/6/2022 1:31:00 PM, 10/6/2022 5:31:00 PM, 6.85417509078979
10/6/2022 1:32:00 PM, 10/6/2022 5:32:00 PM, 6.79654693603516
10/6/2022 1:33:00 PM, 10/6/2022 5:33:00 PM, 6.94425773620605
10/6/2022 1:34:00 PM, 10/6/2022 5:34:00 PM, 6.29162788391113
10/6/2022 1:35:00 PM, 10/6/2022 5:35:00 PM, 5.83777236938477
10/6/2022 1:36:00 PM, 10/6/2022 5:36:00 PM, 6.33027029037476
10/6/2022 1:37:00 PM, 10/6/2022 5:37:00 PM, 6.70705795288086
10/6/2022 1:38:00 PM, 10/6/2022 5:38:00 PM, 6.74334764480591
10/6/2022 1:39:00 PM, 10/6/2022 5:39:00 PM, 6.88589859008789
10/6/2022 1:40:00 PM, 10/6/2022 5:40:00 PM, 6.95655918121338
10/6/2022 1:41:00 PM, 10/6/2022 5:41:00 PM, 6.95655918121338
10/6/2022 1:42:00 PM, 10/6/2022 5:42:00 PM, 6.6179370880127
10/6/2022 1:43:00 PM, 10/6/2022 5:43:00 PM, 6.77729463577271
10/6/2022 1:44:00 PM, 10/6/2022 5:44:00 PM, 7.02863931655884
10/6/2022 1:45:00 PM, 10/6/2022 5:45:00 PM, 6.60027313232422
10/6/2022 1:46:00 PM, 10/6/2022 5:46:00 PM, 6.71790790557861
10/6/2022 1:47:00 PM, 10/6/2022 5:47:00 PM, 7.98093748092651
10/6/2022 1:48:00 PM, 10/6/2022 5:48:00 PM, 7.09023952484131
10/6/2022 1:49:00 PM, 10/6/2022 5:49:00 PM, 6.90998792648315
10/6/2022 1:50:00 PM, 10/6/2022 5:50:00 PM, 7.82409334182739
10/6/2022 1:51:00 PM, 10/6/2022 5:51:00 PM, 7.68753671646118
10/6/2022 1:52:00 PM, 10/6/2022 5:52:00 PM, 8.62321758270264
10/6/2022 1:53:00 PM, 10/6/2022 5:53:00 PM, 8.7094144821167
10/6/2022 1:54:00 PM, 10/6/2022 5:54:00 PM, 7.28471994400024
10/6/2022 1:55:00 PM, 10/6/2022 5:55:00 PM, 7.92221403121948
10/6/2022 1:56:00 PM, 10/6/2022 5:56:00 PM, 7.54840278625488
10/6/2022 1:57:00 PM, 10/6/2022 5:57:00 PM, 7.15812730789185
10/6/2022 1:58:00 PM, 10/6/2022 5:58:00 PM, 6.89324426651001
10/6/2022 1:59:00 PM, 10/6/2022 5:59:00 PM, 6.42359685897827
10/6/2022 2:00:00 PM, 10/6/2022 6:00:00 PM, 7.83433866500854
10/6/2022 2:01:00 PM, 10/6/2022 6:01:00 PM, 7.43566656112671
10/6/2022 2:02:00 PM, 10/6/2022 6:02:00 PM, 7.20384836196899
10/6/2022 2:03:00 PM, 10/6/2022 6:03:00 PM, 7.60427093505859
10/6/2022 2:04:00 PM, 10/6/2022 6:04:00 PM, 7.6658296585083
10/6/2022 2:05:00 PM, 10/6/2022 6:05:00 PM, 7.3734245300293
10/6/2022 2:06:00 PM, 10/6/2022 6:06:00 PM, 8.27145099639893
10/6/2022 2:07:00 PM, 10/6/2022 6:07:00 PM, 7.35165739059448
10/6/2022 2:08:00 PM, 10/6/2022 6:08:00 PM, 6.28220081329346
10/6/2022 2:09:00 PM, 10/6/2022 6:09:00 PM, 6.4720892906189
10/6/2022 2:10:00 PM, 10/6/2022 6:10:00 PM, 6.72396230697632
10/6/2022 2:11:00 PM, 10/6/2022 6:11:00 PM, 6.97382307052612
10/6/2022 2:12:00 PM, 10/6/2022 6:12:00 PM, 7.12091875076294
10/6/2022 2:13:00 PM, 10/6/2022 6:13:00 PM, 7.75615119934082
10/6/2022 2:14:00 PM, 10/6/2022 6:14:00 PM, 7.05510377883911
10/6/2022 2:15:00 PM, 10/6/2022 6:15:00 PM, 6.96137285232544
10/6/2022 2:16:00 PM, 10/6/2022 6:16:00 PM, 6.63445711135864
10/6/2022 2:17:00 PM, 10/6/2022 6:17:00 PM, 5.87691116333008
10/6/2022 2:18:00 PM, 10/6/2022 6:18:00 PM, 6.15410375595093
10/6/2022 2:19:00 PM, 10/6/2022 6:19:00 PM, 5.40939474105835
10/6/2022 2:20:00 PM, 10/6/2022 6:20:00 PM, 5.50961828231812
10/6/2022 2:21:00 PM, 10/6/2022 6:21:00 PM, 5.58417797088623
10/6/2022 2:22:00 PM, 10/6/2022 6:22:00 PM, 5.05110454559326
10/6/2022 2:23:00 PM, 10/6/2022 6:23:00 PM, 5.28168964385986
10/6/2022 2:24:00 PM, 10/6/2022 6:24:00 PM, 5.28555536270142
10/6/2022 2:25:00 PM, 10/6/2022 6:25:00 PM, 5.3595609664917
10/6/2022 2:26:00 PM, 10/6/2022 6:26:00 PM, 7.42284345626831
10/6/2022 2:27:00 PM, 10/6/2022 6:27:00 PM, 9.36854076385498
10/6/2022 2:28:00 PM, 10/6/2022 6:28:00 PM, 5.68378829956055
10/6/2022 2:29:00 PM, 10/6/2022 6:29:00 PM, 6.49697685241699
10/6/2022 2:30:00 PM, 10/6/2022 6:30:00 PM, 6.93882131576538
10/6/2022 2:31:00 PM, 10/6/2022 6:31:00 PM, 7.27874135971069
10/6/2022 2:32:00 PM, 10/6/2022 6:32:00 PM, 5.35632133483887
10/6/2022 2:33:00 PM, 10/6/2022 6:33:00 PM, 5.28660535812378
10/6/2022 2:34:00 PM, 10/6/2022 6:34:00 PM, 4.67133474349976
10/6/2022 2:35:00 PM, 10/6/2022 6:35:00 PM, 4.96909189224243
10/6/2022 2:36:00 PM, 10/6/2022 6:36:00 PM, 7.88143157958984
10/6/2022 2:37:00 PM, 10/6/2022 6:37:00 PM, 5.87603807449341
10/6/2022 2:38:00 PM, 10/6/2022 6:38:00 PM, 5.06453037261963
10/6/2022 2:39:00 PM, 10/6/2022 6:39:00 PM, 5.1042628288269
10/6/2022 2:40:00 PM, 10/6/2022 6:40:00 PM, 5.53334140777588
10/6/2022 2:41:00 PM, 10/6/2022 6:41:00 PM, 5.24541425704956
10/6/2022 2:42:00 PM, 10/6/2022 6:42:00 PM, 5.24541425704956
10/6/2022 2:43:00 PM, 10/6/2022 6:43:00 PM, 5.34200716018677
10/6/2022 2:44:00 PM, 10/6/2022 6:44:00 PM, 6.05138969421387
10/6/2022 2:45:00 PM, 10/6/2022 6:45:00 PM, 2.90614008903503
10/6/2022 2:46:00 PM, 10/6/2022 6:46:00 PM, 3.42013502120972
10/6/2022 2:47:00 PM, 10/6/2022 6:47:00 PM, 4.08973789215088
10/6/2022 2:48:00 PM, 10/6/2022 6:48:00 PM, 3.22068381309509
10/6/2022 2:49:00 PM, 10/6/2022 6:49:00 PM, 3.28743457794189
10/6/2022 2:50:00 PM, 10/6/2022 6:50:00 PM, 4.64235830307007
10/6/2022 2:51:00 PM, 10/6/2022 6:51:00 PM, 5.18489408493042
10/6/2022 2:52:00 PM, 10/6/2022 6:52:00 PM, 5.39731979370117
10/6/2022 2:53:00 PM, 10/6/2022 6:53:00 PM, 5.33301162719727
10/6/2022 2:54:00 PM, 10/6/2022 6:54:00 PM, 7.5510630607605
10/6/2022 2:55:00 PM, 10/6/2022 6:55:00 PM, 7.59377193450928
10/6/2022 2:56:00 PM, 10/6/2022 6:56:00 PM, 7.48220777511597
10/6/2022 2:57:00 PM, 10/6/2022 6:57:00 PM, 10.7259483337402
10/6/2022 2:58:00 PM, 10/6/2022 6:58:00 PM, 10.5962553024292
10/6/2022 2:59:00 PM, 10/6/2022 6:59:00 PM, 7.93496990203857
10/6/2022 3:00:00 PM, 10/6/2022 7:00:00 PM, 6.05141115188599
10/6/2022 3:01:00 PM, 10/6/2022 7:01:00 PM, 8.21428489685059
10/6/2022 3:02:00 PM, 10/6/2022 7:02:00 PM, 9.14243793487549
10/6/2022 3:03:00 PM, 10/6/2022 7:03:00 PM, 10.0593271255493
10/6/2022 3:04:00 PM, 10/6/2022 7:04:00 PM, 8.99152660369873
10/6/2022 3:05:00 PM, 10/6/2022 7:05:00 PM, 8.91975116729736
10/6/2022 3:06:00 PM, 10/6/2022 7:06:00 PM, 8.28405380249023
10/6/2022 3:07:00 PM, 10/6/2022 7:07:00 PM, 6.60139751434326
10/6/2022 3:08:00 PM, 10/6/2022 7:08:00 PM, 7.01686382293701
10/6/2022 3:09:00 PM, 10/6/2022 7:09:00 PM, 6.90000867843628
10/6/2022 3:10:00 PM, 10/6/2022 7:10:00 PM, 6.2596492767334
10/6/2022 3:11:00 PM, 10/6/2022 7:11:00 PM, 5.99362516403198
10/6/2022 3:12:00 PM, 10/6/2022 7:12:00 PM, 6.03533887863159
10/6/2022 3:13:00 PM, 10/6/2022 7:13:00 PM, 5.51415061950684
10/6/2022 3:14:00 PM, 10/6/2022 7:14:00 PM, 5.94545125961304
10/6/2022 3:15:00 PM, 10/6/2022 7:15:00 PM, 6.2568678855896
10/6/2022 3:16:00 PM, 10/6/2022 7:16:00 PM, 6.38222551345825
10/6/2022 3:17:00 PM, 10/6/2022 7:17:00 PM, 7.63744449615479
10/6/2022 3:18:00 PM, 10/6/2022 7:18:00 PM, 8.53468894958496
10/6/2022 3:19:00 PM, 10/6/2022 7:19:00 PM, 10.1350746154785
10/6/2022 3:20:00 PM, 10/6/2022 7:20:00 PM, 11.4910306930542
10/6/2022 3:21:00 PM, 10/6/2022 7:21:00 PM, 11.122631072998
10/6/2022 3:22:00 PM, 10/6/2022 7:22:00 PM, 9.40016555786133
10/6/2022 3:23:00 PM, 10/6/2022 7:23:00 PM, 8.56403350830078
10/6/2022 3:24:00 PM, 10/6/2022 7:24:00 PM, 8.00494289398193
10/6/2022 3:25:00 PM, 10/6/2022 7:25:00 PM, 7.61530828475952
10/6/2022 3:26:00 PM, 10/6/2022 7:26:00 PM, 7.25730514526367
10/6/2022 3:27:00 PM, 10/6/2022 7:27:00 PM, 12.1005201339722
10/6/2022 3:28:00 PM, 10/6/2022 7:28:00 PM, 8.50449180603027
10/6/2022 3:29:00 PM, 10/6/2022 7:29:00 PM, 5.24878978729248
10/6/2022 3:30:00 PM, 10/6/2022 7:30:00 PM, 4.01210308074951
10/6/2022 3:31:00 PM, 10/6/2022 7:31:00 PM, 4.10893392562866
10/6/2022 3:32:00 PM, 10/6/2022 7:32:00 PM, 4.10491514205933
10/6/2022 3:33:00 PM, 10/6/2022 7:33:00 PM, 4.36468601226807
10/6/2022 3:34:00 PM, 10/6/2022 7:34:00 PM, 4.50016307830811
10/6/2022 3:35:00 PM, 10/6/2022 7:35:00 PM, 3.12304353713989
10/6/2022 3:36:00 PM, 10/6/2022 7:36:00 PM, 3.13800597190857
10/6/2022 3:37:00 PM, 10/6/2022 7:37:00 PM, 4.0495548248291
10/6/2022 3:38:00 PM, 10/6/2022 7:38:00 PM, 5.5444188117981
10/6/2022 3:39:00 PM, 10/6/2022 7:39:00 PM, 5.24837446212769
10/6/2022 3:40:00 PM, 10/6/2022 7:40:00 PM, 6.41939401626587
10/6/2022 3:41:00 PM, 10/6/2022 7:41:00 PM, 5.9747314453125
10/6/2022 3:42:00 PM, 10/6/2022 7:42:00 PM, 5.96562194824219
10/6/2022 3:43:00 PM, 10/6/2022 7:43:00 PM, 5.96562194824219
10/6/2022 3:44:00 PM, 10/6/2022 7:44:00 PM, 5.91143178939819
10/6/2022 3:45:00 PM, 10/6/2022 7:45:00 PM, 5.79620456695557
10/6/2022 3:46:00 PM, 10/6/2022 7:46:00 PM, 5.66557693481445
10/6/2022 3:47:00 PM, 10/6/2022 7:47:00 PM, 4.64375019073486
10/6/2022 3:48:00 PM, 10/6/2022 7:48:00 PM, 5.29323959350586
10/6/2022 3:49:00 PM, 10/6/2022 7:49:00 PM, 5.40182542800903
10/6/2022 3:50:00 PM, 10/6/2022 7:50:00 PM, 4.53316688537598
10/6/2022 3:51:00 PM, 10/6/2022 7:51:00 PM, 3.82162976264954
10/6/2022 3:52:00 PM, 10/6/2022 7:52:00 PM, 3.87320971488953
10/6/2022 3:53:00 PM, 10/6/2022 7:53:00 PM, 4.06577634811401
10/6/2022 3:54:00 PM, 10/6/2022 7:54:00 PM, 4.3254337310791
10/6/2022 3:55:00 PM, 10/6/2022 7:55:00 PM, 4.13026714324951
10/6/2022 3:56:00 PM, 10/6/2022 7:56:00 PM, 5.1387882232666
10/6/2022 3:57:00 PM, 10/6/2022 7:57:00 PM, 6.08764839172363
10/6/2022 3:58:00 PM, 10/6/2022 7:58:00 PM, 6.4980583190918
10/6/2022 3:59:00 PM, 10/6/2022 7:59:00 PM, 7.70623111724854
10/6/2022 4:00:00 PM, 10/6/2022 8:00:00 PM, 7.47486352920532
10/6/2022 4:01:00 PM, 10/6/2022 8:01:00 PM, 6.57083511352539
10/6/2022 4:02:00 PM, 10/6/2022 8:02:00 PM, 5.71611833572388
10/6/2022 4:03:00 PM, 10/6/2022 8:03:00 PM, 3.93753027915955
10/6/2022 4:04:00 PM, 10/6/2022 8:04:00 PM, 4.22849130630493
10/6/2022 4:05:00 PM, 10/6/2022 8:05:00 PM, 4.48078918457031
10/6/2022 4:06:00 PM, 10/6/2022 8:06:00 PM, 4.52183866500854
10/6/2022 4:07:00 PM, 10/6/2022 8:07:00 PM, 4.49583721160889
10/6/2022 4:08:00 PM, 10/6/2022 8:08:00 PM, 4.88690090179443
10/6/2022 4:09:00 PM, 10/6/2022 8:09:00 PM, 6.08409786224365
10/6/2022 4:10:00 PM, 10/6/2022 8:10:00 PM, 6.61345434188843
10/6/2022 4:11:00 PM, 10/6/2022 8:11:00 PM, 6.38526010513306
10/6/2022 4:12:00 PM, 10/6/2022 8:12:00 PM, 5.75764179229736
10/6/2022 4:13:00 PM, 10/6/2022 8:13:00 PM, 5.69119024276733
10/6/2022 4:14:00 PM, 10/6/2022 8:14:00 PM, 5.46244716644287
10/6/2022 4:15:00 PM, 10/6/2022 8:15:00 PM, 4.87764739990234
10/6/2022 4:16:00 PM, 10/6/2022 8:16:00 PM, 4.88254308700562
10/6/2022 4:17:00 PM, 10/6/2022 8:17:00 PM, 5.16471910476685
10/6/2022 4:18:00 PM, 10/6/2022 8:18:00 PM, 5.03836822509766
10/6/2022 4:19:00 PM, 10/6/2022 8:19:00 PM, 4.82987356185913
10/6/2022 4:20:00 PM, 10/6/2022 8:20:00 PM, 4.89560127258301
10/6/2022 4:21:00 PM, 10/6/2022 8:21:00 PM, 5.2752799987793
10/6/2022 4:22:00 PM, 10/6/2022 8:22:00 PM, 5.7375431060791
10/6/2022 4:23:00 PM, 10/6/2022 8:23:00 PM, 4.88727188110352
10/6/2022 4:24:00 PM, 10/6/2022 8:24:00 PM, 4.99825525283813
10/6/2022 4:25:00 PM, 10/6/2022 8:25:00 PM, 5.69670724868774
10/6/2022 4:26:00 PM, 10/6/2022 8:26:00 PM, 5.83727312088013
10/6/2022 4:27:00 PM, 10/6/2022 8:27:00 PM, 5.55431509017944
10/6/2022 4:28:00 PM, 10/6/2022 8:28:00 PM, 5.73110723495483
10/6/2022 4:29:00 PM, 10/6/2022 8:29:00 PM, 6.41415882110596
10/6/2022 4:30:00 PM, 10/6/2022 8:30:00 PM, 6.25847339630127
10/6/2022 4:31:00 PM, 10/6/2022 8:31:00 PM, 5.31256866455078
10/6/2022 4:32:00 PM, 10/6/2022 8:32:00 PM, 5.28638982772827
10/6/2022 4:33:00 PM, 10/6/2022 8:33:00 PM, 5.14522886276245
10/6/2022 4:34:00 PM, 10/6/2022 8:34:00 PM, 5.28833150863647
10/6/2022 4:35:00 PM, 10/6/2022 8:35:00 PM, 5.46373462677002
10/6/2022 4:36:00 PM, 10/6/2022 8:36:00 PM, 5.34699821472168
10/6/2022 4:37:00 PM, 10/6/2022 8:37:00 PM, 5.13907337188721
10/6/2022 4:38:00 PM, 10/6/2022 8:38:00 PM, 5.59624147415161
10/6/2022 4:39:00 PM, 10/6/2022 8:39:00 PM, 5.50771474838257
10/6/2022 4:40:00 PM, 10/6/2022 8:40:00 PM, 5.72093772888184
10/6/2022 4:41:00 PM, 10/6/2022 8:41:00 PM, 5.66375970840454
10/6/2022 4:42:00 PM, 10/6/2022 8:42:00 PM, 5.80824708938599
10/6/2022 4:43:00 PM, 10/6/2022 8:43:00 PM, 5.52948236465454
10/6/2022 4:44:00 PM, 10/6/2022 8:44:00 PM, 5.52948236465454
10/6/2022 4:45:00 PM, 10/6/2022 8:45:00 PM, 6.01964855194092
10/6/2022 4:46:00 PM, 10/6/2022 8:46:00 PM, 8.69510364532471
10/6/2022 4:47:00 PM, 10/6/2022 8:47:00 PM, 9.07252979278564
10/6/2022 4:48:00 PM, 10/6/2022 8:48:00 PM, 9.24981021881104
10/6/2022 4:49:00 PM, 10/6/2022 8:49:00 PM, 9.15001583099365
10/6/2022 4:50:00 PM, 10/6/2022 8:50:00 PM, 8.86147022247314
10/6/2022 4:51:00 PM, 10/6/2022 8:51:00 PM, 9.08823490142822
10/6/2022 4:52:00 PM, 10/6/2022 8:52:00 PM, 10.4536218643188
10/6/2022 4:53:00 PM, 10/6/2022 8:53:00 PM, 11.0686368942261
10/6/2022 4:54:00 PM, 10/6/2022 8:54:00 PM, 10.5176725387573
10/6/2022 4:55:00 PM, 10/6/2022 8:55:00 PM, 10.9013166427612
10/6/2022 4:56:00 PM, 10/6/2022 8:56:00 PM, 10.8171033859253
10/6/2022 4:57:00 PM, 10/6/2022 8:57:00 PM, 10.6447439193726
10/6/2022 4:58:00 PM, 10/6/2022 8:58:00 PM, 10.8745718002319
10/6/2022 4:59:00 PM, 10/6/2022 8:59:00 PM, 10.7874727249146
10/6/2022 5:00:00 PM, 10/6/2022 9:00:00 PM, 11.2412309646606
10/6/2022 5:01:00 PM, 10/6/2022 9:01:00 PM, 12.4769725799561
10/6/2022 5:02:00 PM, 10/6/2022 9:02:00 PM, 12.8402137756348
10/6/2022 5:03:00 PM, 10/6/2022 9:03:00 PM, 11.057427406311
10/6/2022 5:04:00 PM, 10/6/2022 9:04:00 PM, 14.6728467941284
10/6/2022 5:05:00 PM, 10/6/2022 9:05:00 PM, 14.7623443603516
10/6/2022 5:06:00 PM, 10/6/2022 9:06:00 PM, 13.8095903396606
10/6/2022 5:07:00 PM, 10/6/2022 9:07:00 PM, 13.2864007949829
10/6/2022 5:08:00 PM, 10/6/2022 9:08:00 PM, 14.0951843261719
10/6/2022 5:09:00 PM, 10/6/2022 9:09:00 PM, 15.2168798446655
10/6/2022 5:10:00 PM, 10/6/2022 9:10:00 PM, 17.6382598876953
10/6/2022 5:11:00 PM, 10/6/2022 9:11:00 PM, 21.2300224304199
10/6/2022 5:12:00 PM, 10/6/2022 9:12:00 PM, 20.2927341461182
10/6/2022 5:13:00 PM, 10/6/2022 9:13:00 PM, 18.2845726013184
10/6/2022 5:14:00 PM, 10/6/2022 9:14:00 PM, 17.8312244415283
10/6/2022 5:15:00 PM, 10/6/2022 9:15:00 PM, 20.4773807525635
10/6/2022 5:16:00 PM, 10/6/2022 9:16:00 PM, 20.0243873596191
10/6/2022 5:17:00 PM, 10/6/2022 9:17:00 PM, 20.093334197998
10/6/2022 5:18:00 PM, 10/6/2022 9:18:00 PM, 19.3491401672363
10/6/2022 5:19:00 PM, 10/6/2022 9:19:00 PM, 20.1918067932129
10/6/2022 5:20:00 PM, 10/6/2022 9:20:00 PM, 21.0862007141113
10/6/2022 5:21:00 PM, 10/6/2022 9:21:00 PM, 23.5619945526123
10/6/2022 5:22:00 PM, 10/6/2022 9:22:00 PM, 22.4263744354248
10/6/2022 5:23:00 PM, 10/6/2022 9:23:00 PM, 21.835298538208
10/6/2022 5:24:00 PM, 10/6/2022 9:24:00 PM, 23.0934886932373
10/6/2022 5:25:00 PM, 10/6/2022 9:25:00 PM, 23.1355895996094
10/6/2022 5:26:00 PM, 10/6/2022 9:26:00 PM, 22.4174823760986
10/6/2022 5:27:00 PM, 10/6/2022 9:27:00 PM, 18.785041809082
10/6/2022 5:28:00 PM, 10/6/2022 9:28:00 PM, 19.0549259185791
10/6/2022 5:29:00 PM, 10/6/2022 9:29:00 PM, 18.6783027648926
10/6/2022 5:30:00 PM, 10/6/2022 9:30:00 PM, 17.6224460601807
10/6/2022 5:31:00 PM, 10/6/2022 9:31:00 PM, 20.0905094146729
10/6/2022 5:32:00 PM, 10/6/2022 9:32:00 PM, 20.040433883667
10/6/2022 5:33:00 PM, 10/6/2022 9:33:00 PM, 17.6622428894043
10/6/2022 5:34:00 PM, 10/6/2022 9:34:00 PM, 17.0612564086914
10/6/2022 5:35:00 PM, 10/6/2022 9:35:00 PM, 18.5328693389893
10/6/2022 5:36:00 PM, 10/6/2022 9:36:00 PM, 20.4166259765625
10/6/2022 5:37:00 PM, 10/6/2022 9:37:00 PM, 22.0884647369385
10/6/2022 5:38:00 PM, 10/6/2022 9:38:00 PM, 22.527006149292
10/6/2022 5:39:00 PM, 10/6/2022 9:39:00 PM, 20.0783863067627
10/6/2022 5:40:00 PM, 10/6/2022 9:40:00 PM, 20.2765102386475
10/6/2022 5:41:00 PM, 10/6/2022 9:41:00 PM, 20.0878429412842
10/6/2022 5:42:00 PM, 10/6/2022 9:42:00 PM, 20.016300201416
10/6/2022 5:43:00 PM, 10/6/2022 9:43:00 PM, 22.1070899963379
10/6/2022 5:44:00 PM, 10/6/2022 9:44:00 PM, 20.6583843231201
10/6/2022 5:45:00 PM, 10/6/2022 9:45:00 PM, 20.6583843231201
10/6/2022 5:46:00 PM, 10/6/2022 9:46:00 PM, 20.3543262481689
10/6/2022 5:47:00 PM, 10/6/2022 9:47:00 PM, 19.9166927337646
10/6/2022 5:48:00 PM, 10/6/2022 9:48:00 PM, 20.8536148071289
10/6/2022 5:49:00 PM, 10/6/2022 9:49:00 PM, 19.8239307403564
10/6/2022 5:50:00 PM, 10/6/2022 9:50:00 PM, 20.2160930633545
10/6/2022 5:51:00 PM, 10/6/2022 9:51:00 PM, 19.3433818817139
10/6/2022 5:52:00 PM, 10/6/2022 9:52:00 PM, 19.0357036590576
10/6/2022 5:53:00 PM, 10/6/2022 9:53:00 PM, 18.7226619720459
10/6/2022 5:54:00 PM, 10/6/2022 9:54:00 PM, 18.3470878601074
10/6/2022 5:55:00 PM, 10/6/2022 9:55:00 PM, 18.4294490814209
10/6/2022 5:56:00 PM, 10/6/2022 9:56:00 PM, 17.8574562072754
10/6/2022 5:57:00 PM, 10/6/2022 9:57:00 PM, 18.708683013916
10/6/2022 5:58:00 PM, 10/6/2022 9:58:00 PM, 19.4330463409424
10/6/2022 5:59:00 PM, 10/6/2022 9:59:00 PM, 18.7898292541504
10/6/2022 6:00:00 PM, 10/6/2022 10:00:00 PM, 16.3278713226318
10/6/2022 6:01:00 PM, 10/6/2022 10:01:00 PM, 16.2521934509277
10/6/2022 6:02:00 PM, 10/6/2022 10:02:00 PM, 16.4860401153564
10/6/2022 6:03:00 PM, 10/6/2022 10:03:00 PM, 16.5970058441162
10/6/2022 6:04:00 PM, 10/6/2022 10:04:00 PM, 18.5728321075439
10/6/2022 6:05:00 PM, 10/6/2022 10:05:00 PM, 20.3054714202881
10/6/2022 6:06:00 PM, 10/6/2022 10:06:00 PM, 20.9094867706299
10/6/2022 6:07:00 PM, 10/6/2022 10:07:00 PM, 21.6250457763672
10/6/2022 6:08:00 PM, 10/6/2022 10:08:00 PM, 22.0989189147949
10/6/2022 6:09:00 PM, 10/6/2022 10:09:00 PM, 22.8290004730225
10/6/2022 6:10:00 PM, 10/6/2022 10:10:00 PM, 23.4815235137939
10/6/2022 6:11:00 PM, 10/6/2022 10:11:00 PM, 23.4464740753174
10/6/2022 6:12:00 PM, 10/6/2022 10:12:00 PM, 23.653112411499
10/6/2022 6:13:00 PM, 10/6/2022 10:13:00 PM, 22.1178741455078
10/6/2022 6:14:00 PM, 10/6/2022 10:14:00 PM, 21.3624782562256
10/6/2022 6:15:00 PM, 10/6/2022 10:15:00 PM, 20.1678714752197
10/6/2022 6:16:00 PM, 10/6/2022 10:16:00 PM, 23.658016204834
10/6/2022 6:17:00 PM, 10/6/2022 10:17:00 PM, 24.4187984466553
10/6/2022 6:18:00 PM, 10/6/2022 10:18:00 PM, 24.3323879241943
10/6/2022 6:19:00 PM, 10/6/2022 10:19:00 PM, 26.3906021118164
10/6/2022 6:20:00 PM, 10/6/2022 10:20:00 PM, 25.4526119232178
10/6/2022 6:21:00 PM, 10/6/2022 10:21:00 PM, 27.4682750701904
10/6/2022 6:22:00 PM, 10/6/2022 10:22:00 PM, 29.6419944763184
10/6/2022 6:23:00 PM, 10/6/2022 10:23:00 PM, 31.6143264770508
10/6/2022 6:24:00 PM, 10/6/2022 10:24:00 PM, 37.1337471008301
10/6/2022 6:25:00 PM, 10/6/2022 10:25:00 PM, 39.8269844055176
10/6/2022 6:26:00 PM, 10/6/2022 10:26:00 PM, 38.412239074707
10/6/2022 6:27:00 PM, 10/6/2022 10:27:00 PM, 40.1409454345703
10/6/2022 6:28:00 PM, 10/6/2022 10:28:00 PM, 38.4163703918457
10/6/2022 6:29:00 PM, 10/6/2022 10:29:00 PM, 38.3393707275391
10/6/2022 6:30:00 PM, 10/6/2022 10:30:00 PM, 34.9929618835449
10/6/2022 6:31:00 PM, 10/6/2022 10:31:00 PM, 40.1994361877441
10/6/2022 6:32:00 PM, 10/6/2022 10:32:00 PM, 40.7094116210937
10/6/2022 6:33:00 PM, 10/6/2022 10:33:00 PM, 40.4937057495117
10/6/2022 6:34:00 PM, 10/6/2022 10:34:00 PM, 39.2732963562012
10/6/2022 6:35:00 PM, 10/6/2022 10:35:00 PM, 41.3950386047363
10/6/2022 6:36:00 PM, 10/6/2022 10:36:00 PM, 42.9788131713867
10/6/2022 6:37:00 PM, 10/6/2022 10:37:00 PM, 44.0006790161133
10/6/2022 6:38:00 PM, 10/6/2022 10:38:00 PM, 44.2468605041504
10/6/2022 6:39:00 PM, 10/6/2022 10:39:00 PM, 44.3268966674805
10/6/2022 6:40:00 PM, 10/6/2022 10:40:00 PM, 44.8437461853027
10/6/2022 6:41:00 PM, 10/6/2022 10:41:00 PM, 45.0446434020996
10/6/2022 6:42:00 PM, 10/6/2022 10:42:00 PM, 45.2052764892578
10/6/2022 6:43:00 PM, 10/6/2022 10:43:00 PM, 45.0940284729004
10/6/2022 6:44:00 PM, 10/6/2022 10:44:00 PM, 44.6095199584961
10/6/2022 6:45:00 PM, 10/6/2022 10:45:00 PM, 45.3617134094238
10/6/2022 6:46:00 PM, 10/6/2022 10:46:00 PM, 45.3617134094238
10/6/2022 6:47:00 PM, 10/6/2022 10:47:00 PM, 45.3617134094238
10/6/2022 6:48:00 PM, 10/6/2022 10:48:00 PM, 51.078914642334
10/6/2022 6:49:00 PM, 10/6/2022 10:49:00 PM, 52.7026176452637
10/6/2022 6:50:00 PM, 10/6/2022 10:50:00 PM, 53.4216575622559
10/6/2022 6:51:00 PM, 10/6/2022 10:51:00 PM, 54.4415168762207
10/6/2022 6:52:00 PM, 10/6/2022 10:52:00 PM, 55.3583717346191
10/6/2022 6:53:00 PM, 10/6/2022 10:53:00 PM, 55.1037521362305
10/6/2022 6:54:00 PM, 10/6/2022 10:54:00 PM, 56.910816192627
10/6/2022 6:55:00 PM, 10/6/2022 10:55:00 PM, 57.025764465332
10/6/2022 6:56:00 PM, 10/6/2022 10:56:00 PM, 57.0444831848145
10/6/2022 6:57:00 PM, 10/6/2022 10:57:00 PM, 56.7563705444336
10/6/2022 6:58:00 PM, 10/6/2022 10:58:00 PM, 57.0598106384277
10/6/2022 6:59:00 PM, 10/6/2022 10:59:00 PM, 57.7722206115723
10/6/2022 7:00:00 PM, 10/6/2022 11:00:00 PM, 57.1801490783691
10/6/2022 7:01:00 PM, 10/6/2022 11:01:00 PM, 57.3479347229004
10/6/2022 7:02:00 PM, 10/6/2022 11:02:00 PM, 58.1477508544922
10/6/2022 7:03:00 PM, 10/6/2022 11:03:00 PM, 58.2439651489258
10/6/2022 7:04:00 PM, 10/6/2022 11:04:00 PM, 58.0588607788086
10/6/2022 7:05:00 PM, 10/6/2022 11:05:00 PM, 58.2271423339844
10/6/2022 7:06:00 PM, 10/6/2022 11:06:00 PM, 57.8141212463379
10/6/2022 7:07:00 PM, 10/6/2022 11:07:00 PM, 58.2734680175781
10/6/2022 7:08:00 PM, 10/6/2022 11:08:00 PM, 58.1701240539551
10/6/2022 7:09:00 PM, 10/6/2022 11:09:00 PM, 57.4735717773437
10/6/2022 7:10:00 PM, 10/6/2022 11:10:00 PM, 58.3703346252441
10/6/2022 7:11:00 PM, 10/6/2022 11:11:00 PM, 58.6374320983887
10/6/2022 7:12:00 PM, 10/6/2022 11:12:00 PM, 58.0108947753906
10/6/2022 7:13:00 PM, 10/6/2022 11:13:00 PM, 58.0877532958984
10/6/2022 7:14:00 PM, 10/6/2022 11:14:00 PM, 58.4902763366699
10/6/2022 7:15:00 PM, 10/6/2022 11:15:00 PM, 58.4365119934082
10/6/2022 7:16:00 PM, 10/6/2022 11:16:00 PM, 57.9534721374512
10/6/2022 7:17:00 PM, 10/6/2022 11:17:00 PM, 57.8919372558594
10/6/2022 7:18:00 PM, 10/6/2022 11:18:00 PM, 58.4996643066406
10/6/2022 7:19:00 PM, 10/6/2022 11:19:00 PM, 58.3363990783691
10/6/2022 7:20:00 PM, 10/6/2022 11:20:00 PM, 56.7356376647949
10/6/2022 7:21:00 PM, 10/6/2022 11:21:00 PM, 56.6713829040527
10/6/2022 7:22:00 PM, 10/6/2022 11:22:00 PM, 56.6750373840332
10/6/2022 7:23:00 PM, 10/6/2022 11:23:00 PM, 56.6725883483887
10/6/2022 7:24:00 PM, 10/6/2022 11:24:00 PM, 55.8695411682129
10/6/2022 7:25:00 PM, 10/6/2022 11:25:00 PM, 55.8736572265625
10/6/2022 7:26:00 PM, 10/6/2022 11:26:00 PM, 56.1897354125977
10/6/2022 7:27:00 PM, 10/6/2022 11:27:00 PM, 55.967658996582
10/6/2022 7:28:00 PM, 10/6/2022 11:28:00 PM, 54.9748916625977
10/6/2022 7:29:00 PM, 10/6/2022 11:29:00 PM, 55.5590667724609
10/6/2022 7:30:00 PM, 10/6/2022 11:30:00 PM, 56.1388397216797
10/6/2022 7:31:00 PM, 10/6/2022 11:31:00 PM, 56.3463745117188
10/6/2022 7:32:00 PM, 10/6/2022 11:32:00 PM, 55.9410667419434
10/6/2022 7:33:00 PM, 10/6/2022 11:33:00 PM, 55.6211700439453
10/6/2022 7:34:00 PM, 10/6/2022 11:34:00 PM, 55.041088104248
10/6/2022 7:35:00 PM, 10/6/2022 11:35:00 PM, 54.0078582763672
10/6/2022 7:36:00 PM, 10/6/2022 11:36:00 PM, 54.2141532897949
10/6/2022 7:37:00 PM, 10/6/2022 11:37:00 PM, 52.6181526184082
10/6/2022 7:38:00 PM, 10/6/2022 11:38:00 PM, 51.4821929931641
10/6/2022 7:39:00 PM, 10/6/2022 11:39:00 PM, 52.6636924743652
10/6/2022 7:40:00 PM, 10/6/2022 11:40:00 PM, 52.341438293457
10/6/2022 7:41:00 PM, 10/6/2022 11:41:00 PM, 50.4830322265625
10/6/2022 7:42:00 PM, 10/6/2022 11:42:00 PM, 50.7302093505859
10/6/2022 7:43:00 PM, 10/6/2022 11:43:00 PM, 50.5305824279785
10/6/2022 7:44:00 PM, 10/6/2022 11:44:00 PM, 52.0013771057129
10/6/2022 7:45:00 PM, 10/6/2022 11:45:00 PM, 52.0458564758301
10/6/2022 7:46:00 PM, 10/6/2022 11:46:00 PM, 51.9705238342285
10/6/2022 7:47:00 PM, 10/6/2022 11:47:00 PM, 51.9268951416016
10/6/2022 7:48:00 PM, 10/6/2022 11:48:00 PM, 51.9268951416016
10/6/2022 7:49:00 PM, 10/6/2022 11:49:00 PM, 53.5935249328613
10/6/2022 7:50:00 PM, 10/6/2022 11:50:00 PM, 54.9905891418457
10/6/2022 7:51:00 PM, 10/6/2022 11:51:00 PM, 54.9964256286621
10/6/2022 7:52:00 PM, 10/6/2022 11:52:00 PM, 54.8731956481934
10/6/2022 7:53:00 PM, 10/6/2022 11:53:00 PM, 54.6122283935547
10/6/2022 7:54:00 PM, 10/6/2022 11:54:00 PM, 54.5187568664551
10/6/2022 7:55:00 PM, 10/6/2022 11:55:00 PM, 54.109546661377
10/6/2022 7:56:00 PM, 10/6/2022 11:56:00 PM, 54.0382461547852
10/6/2022 7:57:00 PM, 10/6/2022 11:57:00 PM, 54.3952445983887
10/6/2022 7:58:00 PM, 10/6/2022 11:58:00 PM, 54.6510429382324
10/6/2022 7:59:00 PM, 10/6/2022 11:59:00 PM, 54.7293853759766
10/6/2022 8:00:00 PM, 10/7/2022 12:00:00 AM, 53.9023818969727
10/6/2022 8:01:00 PM, 10/7/2022 12:01:00 AM, 54.7126960754395
10/6/2022 8:02:00 PM, 10/7/2022 12:02:00 AM, 54.9741401672363
10/6/2022 8:03:00 PM, 10/7/2022 12:03:00 AM, 54.5378799438477
10/6/2022 8:04:00 PM, 10/7/2022 12:04:00 AM, 54.5757293701172
10/6/2022 8:05:00 PM, 10/7/2022 12:05:00 AM, 54.698127746582
10/6/2022 8:06:00 PM, 10/7/2022 12:06:00 AM, 54.8007926940918
10/6/2022 8:07:00 PM, 10/7/2022 12:07:00 AM, 55.1213760375977
10/6/2022 8:08:00 PM, 10/7/2022 12:08:00 AM, 55.4064331054688
10/6/2022 8:09:00 PM, 10/7/2022 12:09:00 AM, 54.9951782226563
10/6/2022 8:10:00 PM, 10/7/2022 12:10:00 AM, 53.155387878418
10/6/2022 8:11:00 PM, 10/7/2022 12:11:00 AM, 54.2165603637695
10/6/2022 8:12:00 PM, 10/7/2022 12:12:00 AM, 54.0805740356445
10/6/2022 8:13:00 PM, 10/7/2022 12:13:00 AM, 53.3971061706543
10/6/2022 8:14:00 PM, 10/7/2022 12:14:00 AM, 53.7726974487305
10/6/2022 8:15:00 PM, 10/7/2022 12:15:00 AM, 53.5711517333984
10/6/2022 8:16:00 PM, 10/7/2022 12:16:00 AM, 51.473949432373
10/6/2022 8:17:00 PM, 10/7/2022 12:17:00 AM, 53.881965637207
10/6/2022 8:18:00 PM, 10/7/2022 12:18:00 AM, 51.4674987792969
10/6/2022 8:19:00 PM, 10/7/2022 12:19:00 AM, 51.6957626342773
10/6/2022 8:20:00 PM, 10/7/2022 12:20:00 AM, 52.2400245666504
10/6/2022 8:21:00 PM, 10/7/2022 12:21:00 AM, 53.6216773986816
10/6/2022 8:22:00 PM, 10/7/2022 12:22:00 AM, 53.1541023254395
10/6/2022 8:23:00 PM, 10/7/2022 12:23:00 AM, 51.5858345031738
10/6/2022 8:24:00 PM, 10/7/2022 12:24:00 AM, 52.9321479797363
10/6/2022 8:25:00 PM, 10/7/2022 12:25:00 AM, 51.8912506103516
10/6/2022 8:26:00 PM, 10/7/2022 12:26:00 AM, 51.0222053527832
10/6/2022 8:27:00 PM, 10/7/2022 12:27:00 AM, 50.8781127929688
10/6/2022 8:28:00 PM, 10/7/2022 12:28:00 AM, 50.1312789916992
10/6/2022 8:29:00 PM, 10/7/2022 12:29:00 AM, 50.6302261352539
10/6/2022 8:30:00 PM, 10/7/2022 12:30:00 AM, 49.5918083190918
10/6/2022 8:31:00 PM, 10/7/2022 12:31:00 AM, 49.0465927124023
10/6/2022 8:32:00 PM, 10/7/2022 12:32:00 AM, 49.6244010925293
10/6/2022 8:33:00 PM, 10/7/2022 12:33:00 AM, 47.8831443786621
10/6/2022 8:34:00 PM, 10/7/2022 12:34:00 AM, 48.4707489013672
10/6/2022 8:35:00 PM, 10/7/2022 12:35:00 AM, 49.4250030517578
10/6/2022 8:36:00 PM, 10/7/2022 12:36:00 AM, 49.8485946655273
10/6/2022 8:37:00 PM, 10/7/2022 12:37:00 AM, 50.3609619140625
10/6/2022 8:38:00 PM, 10/7/2022 12:38:00 AM, 50.6955108642578
10/6/2022 8:39:00 PM, 10/7/2022 12:39:00 AM, 51.2574577331543
10/6/2022 8:40:00 PM, 10/7/2022 12:40:00 AM, 51.1706123352051
10/6/2022 8:41:00 PM, 10/7/2022 12:41:00 AM, 47.9485282897949
10/6/2022 8:42:00 PM, 10/7/2022 12:42:00 AM, 51.88671875
10/6/2022 8:43:00 PM, 10/7/2022 12:43:00 AM, 52.078311920166
10/6/2022 8:44:00 PM, 10/7/2022 12:44:00 AM, 51.9422874450684
10/6/2022 8:45:00 PM, 10/7/2022 12:45:00 AM, 50.7329521179199
10/6/2022 8:46:00 PM, 10/7/2022 12:46:00 AM, 48.5351219177246
10/6/2022 8:47:00 PM, 10/7/2022 12:47:00 AM, 47.6244316101074
10/6/2022 8:48:00 PM, 10/7/2022 12:48:00 AM, 47.4112892150879
10/6/2022 8:49:00 PM, 10/7/2022 12:49:00 AM, 47.4112892150879
10/6/2022 8:50:00 PM, 10/7/2022 12:50:00 AM, 49.0259857177734
10/6/2022 8:51:00 PM, 10/7/2022 12:51:00 AM, 48.6414909362793
10/6/2022 8:52:00 PM, 10/7/2022 12:52:00 AM, 51.8672485351563
10/6/2022 8:53:00 PM, 10/7/2022 12:53:00 AM, 49.6426277160645
10/6/2022 8:54:00 PM, 10/7/2022 12:54:00 AM, 48.2730674743652
10/6/2022 8:55:00 PM, 10/7/2022 12:55:00 AM, 49.6865730285645
10/6/2022 8:56:00 PM, 10/7/2022 12:56:00 AM, 50.1837043762207
10/6/2022 8:57:00 PM, 10/7/2022 12:57:00 AM, 47.0733337402344
10/6/2022 8:58:00 PM, 10/7/2022 12:58:00 AM, 48.7802200317383
10/6/2022 8:59:00 PM, 10/7/2022 12:59:00 AM, 46.397834777832
10/6/2022 9:00:00 PM, 10/7/2022 1:00:00 AM, 43.2072257995605
10/6/2022 9:01:00 PM, 10/7/2022 1:01:00 AM, 42.6989784240723
10/6/2022 9:02:00 PM, 10/7/2022 1:02:00 AM, 48.0885925292969
10/6/2022 9:03:00 PM, 10/7/2022 1:03:00 AM, 46.6468467712402
10/6/2022 9:04:00 PM, 10/7/2022 1:04:00 AM, 47.4856224060059
10/6/2022 9:05:00 PM, 10/7/2022 1:05:00 AM, 49.2209320068359
10/6/2022 9:06:00 PM, 10/7/2022 1:06:00 AM, 48.7359428405762
10/6/2022 9:07:00 PM, 10/7/2022 1:07:00 AM, 49.647762298584
10/6/2022 9:08:00 PM, 10/7/2022 1:08:00 AM, 50.8987808227539
10/6/2022 9:09:00 PM, 10/7/2022 1:09:00 AM, 50.5438537597656
10/6/2022 9:10:00 PM, 10/7/2022 1:10:00 AM, 50.1398124694824
10/6/2022 9:11:00 PM, 10/7/2022 1:11:00 AM, 50.8672180175781
10/6/2022 9:12:00 PM, 10/7/2022 1:12:00 AM, 50.7396926879883
10/6/2022 9:13:00 PM, 10/7/2022 1:13:00 AM, 51.3399810791016
10/6/2022 9:14:00 PM, 10/7/2022 1:14:00 AM, 51.2958145141602
10/6/2022 9:15:00 PM, 10/7/2022 1:15:00 AM, 51.6183700561523
10/6/2022 9:16:00 PM, 10/7/2022 1:16:00 AM, 51.3807525634766
10/6/2022 9:17:00 PM, 10/7/2022 1:17:00 AM, 51.8935699462891
10/6/2022 9:18:00 PM, 10/7/2022 1:18:00 AM, 51.6716346740723
10/6/2022 9:19:00 PM, 10/7/2022 1:19:00 AM, 52.7536392211914
10/6/2022 9:20:00 PM, 10/7/2022 1:20:00 AM, 52.0819778442383
10/6/2022 9:21:00 PM, 10/7/2022 1:21:00 AM, 52.1540946960449
10/6/2022 9:22:00 PM, 10/7/2022 1:22:00 AM, 52.0075454711914
10/6/2022 9:23:00 PM, 10/7/2022 1:23:00 AM, 51.9887390136719
10/6/2022 9:24:00 PM, 10/7/2022 1:24:00 AM, 52.0223960876465
10/6/2022 9:25:00 PM, 10/7/2022 1:25:00 AM, 52.1883316040039
10/6/2022 9:26:00 PM, 10/7/2022 1:26:00 AM, 52.2712364196777
10/6/2022 9:27:00 PM, 10/7/2022 1:27:00 AM, 51.9447326660156
10/6/2022 9:28:00 PM, 10/7/2022 1:28:00 AM, 52.0270805358887
10/6/2022 9:29:00 PM, 10/7/2022 1:29:00 AM, 52.0834503173828
10/6/2022 9:30:00 PM, 10/7/2022 1:30:00 AM, 52.1699714660645
10/6/2022 9:31:00 PM, 10/7/2022 1:31:00 AM, 51.9753036499023
10/6/2022 9:32:00 PM, 10/7/2022 1:32:00 AM, 51.6044082641602
10/6/2022 9:33:00 PM, 10/7/2022 1:33:00 AM, 51.5612678527832
10/6/2022 9:34:00 PM, 10/7/2022 1:34:00 AM, 51.8988037109375
10/6/2022 9:35:00 PM, 10/7/2022 1:35:00 AM, 51.7304954528809
10/6/2022 9:36:00 PM, 10/7/2022 1:36:00 AM, 51.3770484924316
10/6/2022 9:37:00 PM, 10/7/2022 1:37:00 AM, 52.1277008056641
10/6/2022 9:38:00 PM, 10/7/2022 1:38:00 AM, 51.710994720459
10/6/2022 9:39:00 PM, 10/7/2022 1:39:00 AM, 52.1301422119141
10/6/2022 9:40:00 PM, 10/7/2022 1:40:00 AM, 52.0983734130859
10/6/2022 9:41:00 PM, 10/7/2022 1:41:00 AM, 52.1687965393066
10/6/2022 9:42:00 PM, 10/7/2022 1:42:00 AM, 52.2340126037598
10/6/2022 9:43:00 PM, 10/7/2022 1:43:00 AM, 52.1721382141113
10/6/2022 9:44:00 PM, 10/7/2022 1:44:00 AM, 52.2683525085449
10/6/2022 9:45:00 PM, 10/7/2022 1:45:00 AM, 52.2091903686523
10/6/2022 9:46:00 PM, 10/7/2022 1:46:00 AM, 52.1257934570313
10/6/2022 9:47:00 PM, 10/7/2022 1:47:00 AM, 52.3623161315918
10/6/2022 9:48:00 PM, 10/7/2022 1:48:00 AM, 52.6291198730469
10/6/2022 9:49:00 PM, 10/7/2022 1:49:00 AM, 52.6509094238281
10/6/2022 9:50:00 PM, 10/7/2022 1:50:00 AM, 52.6509094238281
10/6/2022 9:51:00 PM, 10/7/2022 1:51:00 AM, 52.3337211608887
10/6/2022 9:52:00 PM, 10/7/2022 1:52:00 AM, 52.2141914367676
10/6/2022 9:53:00 PM, 10/7/2022 1:53:00 AM, 52.0910377502441
10/6/2022 9:54:00 PM, 10/7/2022 1:54:00 AM, 52.0979766845703
10/6/2022 9:55:00 PM, 10/7/2022 1:55:00 AM, 51.9100227355957
10/6/2022 9:56:00 PM, 10/7/2022 1:56:00 AM, 52.0137176513672
10/6/2022 9:57:00 PM, 10/7/2022 1:57:00 AM, 52.5764427185059
10/6/2022 9:58:00 PM, 10/7/2022 1:58:00 AM, 52.1837043762207
10/6/2022 9:59:00 PM, 10/7/2022 1:59:00 AM, 52.3992042541504
10/6/2022 10:00:00 PM, 10/7/2022 2:00:00 AM, 52.3781852722168
10/6/2022 10:01:00 PM, 10/7/2022 2:01:00 AM, 52.1372108459473
10/6/2022 10:02:00 PM, 10/7/2022 2:02:00 AM, 52.4855308532715
10/6/2022 10:03:00 PM, 10/7/2022 2:03:00 AM, 52.0348892211914
10/6/2022 10:04:00 PM, 10/7/2022 2:04:00 AM, 52.2556495666504
10/6/2022 10:05:00 PM, 10/7/2022 2:05:00 AM, 52.2278213500977
10/6/2022 10:06:00 PM, 10/7/2022 2:06:00 AM, 51.8857383728027
10/6/2022 10:07:00 PM, 10/7/2022 2:07:00 AM, 51.9719200134277
10/6/2022 10:08:00 PM, 10/7/2022 2:08:00 AM, 52.281421661377
10/6/2022 10:09:00 PM, 10/7/2022 2:09:00 AM, 52.1255836486816
10/6/2022 10:10:00 PM, 10/7/2022 2:10:00 AM, 52.238338470459
10/6/2022 10:11:00 PM, 10/7/2022 2:11:00 AM, 52.2706146240234
10/6/2022 10:12:00 PM, 10/7/2022 2:12:00 AM, 52.4194717407227
10/6/2022 10:13:00 PM, 10/7/2022 2:13:00 AM, 52.0052528381348
10/6/2022 10:14:00 PM, 10/7/2022 2:14:00 AM, 52.3340110778809
10/6/2022 10:15:00 PM, 10/7/2022 2:15:00 AM, 52.1206893920898
10/6/2022 10:16:00 PM, 10/7/2022 2:16:00 AM, 52.2597274780273
10/6/2022 10:17:00 PM, 10/7/2022 2:17:00 AM, 51.9454040527344
10/6/2022 10:18:00 PM, 10/7/2022 2:18:00 AM, 52.5114517211914
10/6/2022 10:19:00 PM, 10/7/2022 2:19:00 AM, 52.4056091308594
10/6/2022 10:20:00 PM, 10/7/2022 2:20:00 AM, 52.039981842041
10/6/2022 10:21:00 PM, 10/7/2022 2:21:00 AM, 52.244873046875
10/6/2022 10:22:00 PM, 10/7/2022 2:22:00 AM, 52.5368804931641
10/6/2022 10:23:00 PM, 10/7/2022 2:23:00 AM, 52.4923477172852
10/6/2022 10:24:00 PM, 10/7/2022 2:24:00 AM, 51.9998168945313
10/6/2022 10:25:00 PM, 10/7/2022 2:25:00 AM, 52.0445137023926
10/6/2022 10:26:00 PM, 10/7/2022 2:26:00 AM, 52.3000755310059
10/6/2022 10:27:00 PM, 10/7/2022 2:27:00 AM, 52.4798164367676
10/6/2022 10:28:00 PM, 10/7/2022 2:28:00 AM, 52.5120239257813
10/6/2022 10:29:00 PM, 10/7/2022 2:29:00 AM, 51.6985511779785
10/6/2022 10:30:00 PM, 10/7/2022 2:30:00 AM, 52.1075553894043
10/6/2022 10:31:00 PM, 10/7/2022 2:31:00 AM, 52.0056457519531
10/6/2022 10:32:00 PM, 10/7/2022 2:32:00 AM, 52.2854042053223
10/6/2022 10:33:00 PM, 10/7/2022 2:33:00 AM, 52.116153717041
10/6/2022 10:34:00 PM, 10/7/2022 2:34:00 AM, 52.0171394348145
10/6/2022 10:35:00 PM, 10/7/2022 2:35:00 AM, 52.1322441101074
10/6/2022 10:36:00 PM, 10/7/2022 2:36:00 AM, 52.0648574829102
10/6/2022 10:37:00 PM, 10/7/2022 2:37:00 AM, 51.4774894714355
10/6/2022 10:38:00 PM, 10/7/2022 2:38:00 AM, 51.2582740783691
10/6/2022 10:39:00 PM, 10/7/2022 2:39:00 AM, 51.5550003051758
10/6/2022 10:40:00 PM, 10/7/2022 2:40:00 AM, 51.3444671630859
10/6/2022 10:41:00 PM, 10/7/2022 2:41:00 AM, 51.2873878479004
10/6/2022 10:42:00 PM, 10/7/2022 2:42:00 AM, 50.7237510681152
10/6/2022 10:43:00 PM, 10/7/2022 2:43:00 AM, 51.2272682189941
10/6/2022 10:44:00 PM, 10/7/2022 2:44:00 AM, 50.9184417724609
10/6/2022 10:45:00 PM, 10/7/2022 2:45:00 AM, 50.772274017334
10/6/2022 10:46:00 PM, 10/7/2022 2:46:00 AM, 50.2684593200684
10/6/2022 10:47:00 PM, 10/7/2022 2:47:00 AM, 50.5868110656738
10/6/2022 10:48:00 PM, 10/7/2022 2:48:00 AM, 51.1386795043945
10/6/2022 10:49:00 PM, 10/7/2022 2:49:00 AM, 50.1029510498047
10/6/2022 10:50:00 PM, 10/7/2022 2:50:00 AM, 50.397891998291
10/6/2022 10:51:00 PM, 10/7/2022 2:51:00 AM, 50.397891998291
10/6/2022 10:52:00 PM, 10/7/2022 2:52:00 AM, 50.8551139831543
10/6/2022 10:53:00 PM, 10/7/2022 2:53:00 AM, 50.7376594543457
10/6/2022 10:54:00 PM, 10/7/2022 2:54:00 AM, 50.7582588195801
10/6/2022 10:55:00 PM, 10/7/2022 2:55:00 AM, 50.713062286377
10/6/2022 10:56:00 PM, 10/7/2022 2:56:00 AM, 50.6242141723633
10/6/2022 10:57:00 PM, 10/7/2022 2:57:00 AM, 49.9814109802246
10/6/2022 10:58:00 PM, 10/7/2022 2:58:00 AM, 50.0120086669922
10/6/2022 10:59:00 PM, 10/7/2022 2:59:00 AM, 49.7578125
10/6/2022 11:00:00 PM, 10/7/2022 3:00:00 AM, 49.5417785644531
10/6/2022 11:01:00 PM, 10/7/2022 3:01:00 AM, 49.0777740478516
10/6/2022 11:02:00 PM, 10/7/2022 3:02:00 AM, 48.7251167297363
10/6/2022 11:03:00 PM, 10/7/2022 3:03:00 AM, 48.4217987060547
10/6/2022 11:04:00 PM, 10/7/2022 3:04:00 AM, 48.5046043395996
10/6/2022 11:05:00 PM, 10/7/2022 3:05:00 AM, 48.3180503845215
10/6/2022 11:06:00 PM, 10/7/2022 3:06:00 AM, 48.2941703796387
10/6/2022 11:07:00 PM, 10/7/2022 3:07:00 AM, 48.4949417114258
10/6/2022 11:08:00 PM, 10/7/2022 3:08:00 AM, 48.2056083679199
10/6/2022 11:09:00 PM, 10/7/2022 3:09:00 AM, 48.0847587585449
10/6/2022 11:10:00 PM, 10/7/2022 3:10:00 AM, 48.5086250305176
10/6/2022 11:11:00 PM, 10/7/2022 3:11:00 AM, 48.0892753601074
10/6/2022 11:12:00 PM, 10/7/2022 3:12:00 AM, 49.0319328308105
10/6/2022 11:13:00 PM, 10/7/2022 3:13:00 AM, 48.8746109008789
10/6/2022 11:14:00 PM, 10/7/2022 3:14:00 AM, 48.976390838623
10/6/2022 11:15:00 PM, 10/7/2022 3:15:00 AM, 48.7826232910156
10/6/2022 11:16:00 PM, 10/7/2022 3:16:00 AM, 48.1484985351563
10/6/2022 11:17:00 PM, 10/7/2022 3:17:00 AM, 47.6944160461426
10/6/2022 11:18:00 PM, 10/7/2022 3:18:00 AM, 48.2890892028809
10/6/2022 11:19:00 PM, 10/7/2022 3:19:00 AM, 47.6831741333008
10/6/2022 11:20:00 PM, 10/7/2022 3:20:00 AM, 48.3551902770996
10/6/2022 11:21:00 PM, 10/7/2022 3:21:00 AM, 47.6134643554688
10/6/2022 11:22:00 PM, 10/7/2022 3:22:00 AM, 48.4005165100098
10/6/2022 11:23:00 PM, 10/7/2022 3:23:00 AM, 47.6507186889648
10/6/2022 11:24:00 PM, 10/7/2022 3:24:00 AM, 47.4279670715332
10/6/2022 11:25:00 PM, 10/7/2022 3:25:00 AM, 47.5742263793945
10/6/2022 11:26:00 PM, 10/7/2022 3:26:00 AM, 47.6070976257324
10/6/2022 11:27:00 PM, 10/7/2022 3:27:00 AM, 47.456600189209
10/6/2022 11:28:00 PM, 10/7/2022 3:28:00 AM, 47.0135879516602
10/6/2022 11:29:00 PM, 10/7/2022 3:29:00 AM, 47.4517707824707
10/6/2022 11:30:00 PM, 10/7/2022 3:30:00 AM, 46.9660034179688
10/6/2022 11:31:00 PM, 10/7/2022 3:31:00 AM, 46.7492561340332
10/6/2022 11:32:00 PM, 10/7/2022 3:32:00 AM, 46.2668151855469
10/6/2022 11:33:00 PM, 10/7/2022 3:33:00 AM, 45.6881141662598
10/6/2022 11:34:00 PM, 10/7/2022 3:34:00 AM, 45.7126426696777
10/6/2022 11:35:00 PM, 10/7/2022 3:35:00 AM, 46.5114898681641
10/6/2022 11:36:00 PM, 10/7/2022 3:36:00 AM, 46.8183364868164
10/6/2022 11:37:00 PM, 10/7/2022 3:37:00 AM, 46.5566635131836
10/6/2022 11:38:00 PM, 10/7/2022 3:38:00 AM, 46.8422660827637
10/6/2022 11:39:00 PM, 10/7/2022 3:39:00 AM, 46.7103271484375
10/6/2022 11:40:00 PM, 10/7/2022 3:40:00 AM, 46.5986938476563
10/6/2022 11:41:00 PM, 10/7/2022 3:41:00 AM, 46.1551742553711
10/6/2022 11:42:00 PM, 10/7/2022 3:42:00 AM, 46.2987327575684
10/6/2022 11:43:00 PM, 10/7/2022 3:43:00 AM, 46.0589218139648
10/6/2022 11:44:00 PM, 10/7/2022 3:44:00 AM, 45.9451942443848
10/6/2022 11:45:00 PM, 10/7/2022 3:45:00 AM, 46.1311683654785
10/6/2022 11:46:00 PM, 10/7/2022 3:46:00 AM, 46.4044570922852
10/6/2022 11:47:00 PM, 10/7/2022 3:47:00 AM, 46.5755767822266
10/6/2022 11:48:00 PM, 10/7/2022 3:48:00 AM, 46.6851577758789
10/6/2022 11:49:00 PM, 10/7/2022 3:49:00 AM, 46.7132186889648
10/6/2022 11:50:00 PM, 10/7/2022 3:50:00 AM, 46.4518432617188
10/6/2022 11:51:00 PM, 10/7/2022 3:51:00 AM, 46.5353088378906
10/6/2022 11:52:00 PM, 10/7/2022 3:52:00 AM, 46.5353088378906
10/6/2022 11:53:00 PM, 10/7/2022 3:53:00 AM, 46.2583465576172
10/6/2022 11:54:00 PM, 10/7/2022 3:54:00 AM, 46.2335624694824
10/6/2022 11:55:00 PM, 10/7/2022 3:55:00 AM, 46.3081703186035
10/6/2022 11:56:00 PM, 10/7/2022 3:56:00 AM, 46.1638717651367
10/6/2022 11:57:00 PM, 10/7/2022 3:57:00 AM, 45.4351654052734
10/6/2022 11:58:00 PM, 10/7/2022 3:58:00 AM, 45.2612342834473
10/6/2022 11:59:00 PM, 10/7/2022 3:59:00 AM, 45.0431785583496
10/7/2022 12:00:00 AM, 10/7/2022 4:00:00 AM, 45.0866165161133
10/7/2022 12:01:00 AM, 10/7/2022 4:01:00 AM, 45.5275115966797
10/7/2022 12:02:00 AM, 10/7/2022 4:02:00 AM, 45.7075271606445
10/7/2022 12:03:00 AM, 10/7/2022 4:03:00 AM, 46.0079231262207
10/7/2022 12:04:00 AM, 10/7/2022 4:04:00 AM, 45.9526748657227
10/7/2022 12:05:00 AM, 10/7/2022 4:05:00 AM, 46.0774917602539
10/7/2022 12:06:00 AM, 10/7/2022 4:06:00 AM, 45.7427864074707
10/7/2022 12:07:00 AM, 10/7/2022 4:07:00 AM, 45.1544876098633
10/7/2022 12:08:00 AM, 10/7/2022 4:08:00 AM, 45.0638885498047
10/7/2022 12:09:00 AM, 10/7/2022 4:09:00 AM, 44.7969818115234
10/7/2022 12:10:00 AM, 10/7/2022 4:10:00 AM, 44.9142837524414
10/7/2022 12:11:00 AM, 10/7/2022 4:11:00 AM, 44.8721809387207
10/7/2022 12:12:00 AM, 10/7/2022 4:12:00 AM, 45.1624221801758
10/7/2022 12:13:00 AM, 10/7/2022 4:13:00 AM, 45.0076141357422
10/7/2022 12:14:00 AM, 10/7/2022 4:14:00 AM, 44.5179138183594
10/7/2022 12:15:00 AM, 10/7/2022 4:15:00 AM, 44.8503952026367
10/7/2022 12:16:00 AM, 10/7/2022 4:16:00 AM, 45.015739440918
10/7/2022 12:17:00 AM, 10/7/2022 4:17:00 AM, 45.0150909423828
10/7/2022 12:18:00 AM, 10/7/2022 4:18:00 AM, 45.2435684204102
10/7/2022 12:19:00 AM, 10/7/2022 4:19:00 AM, 45.0508270263672
10/7/2022 12:20:00 AM, 10/7/2022 4:20:00 AM, 44.8115234375
10/7/2022 12:21:00 AM, 10/7/2022 4:21:00 AM, 45.1196212768555
10/7/2022 12:22:00 AM, 10/7/2022 4:22:00 AM, 45.2441635131836
10/7/2022 12:23:00 AM, 10/7/2022 4:23:00 AM, 45.2435722351074
10/7/2022 12:24:00 AM, 10/7/2022 4:24:00 AM, 45.2876434326172
10/7/2022 12:25:00 AM, 10/7/2022 4:25:00 AM, 45.3216781616211
10/7/2022 12:26:00 AM, 10/7/2022 4:26:00 AM, 45.5768661499023
10/7/2022 12:27:00 AM, 10/7/2022 4:27:00 AM, 45.8221817016602
10/7/2022 12:28:00 AM, 10/7/2022 4:28:00 AM, 45.3116226196289
10/7/2022 12:29:00 AM, 10/7/2022 4:29:00 AM, 44.8558502197266
10/7/2022 12:30:00 AM, 10/7/2022 4:30:00 AM, 44.9736785888672
10/7/2022 12:31:00 AM, 10/7/2022 4:31:00 AM, 45.0541496276855
10/7/2022 12:32:00 AM, 10/7/2022 4:32:00 AM, 44.8718910217285
10/7/2022 12:33:00 AM, 10/7/2022 4:33:00 AM, 44.783374786377
10/7/2022 12:34:00 AM, 10/7/2022 4:34:00 AM, 44.9561538696289
10/7/2022 12:35:00 AM, 10/7/2022 4:35:00 AM, 44.7508430480957
10/7/2022 12:36:00 AM, 10/7/2022 4:36:00 AM, 44.9053535461426
10/7/2022 12:37:00 AM, 10/7/2022 4:37:00 AM, 44.7085494995117
10/7/2022 12:38:00 AM, 10/7/2022 4:38:00 AM, 44.5296363830566
10/7/2022 12:39:00 AM, 10/7/2022 4:39:00 AM, 44.3812866210937
10/7/2022 12:40:00 AM, 10/7/2022 4:40:00 AM, 44.6237106323242
10/7/2022 12:41:00 AM, 10/7/2022 4:41:00 AM, 44.6496162414551
10/7/2022 12:42:00 AM, 10/7/2022 4:42:00 AM, 44.3121910095215
10/7/2022 12:43:00 AM, 10/7/2022 4:43:00 AM, 44.6319389343262
10/7/2022 12:44:00 AM, 10/7/2022 4:44:00 AM, 44.8904571533203
10/7/2022 12:45:00 AM, 10/7/2022 4:45:00 AM, 44.7166175842285
10/7/2022 12:46:00 AM, 10/7/2022 4:46:00 AM, 44.8480186462402
10/7/2022 12:47:00 AM, 10/7/2022 4:47:00 AM, 44.2274398803711
10/7/2022 12:48:00 AM, 10/7/2022 4:48:00 AM, 44.4529991149902
10/7/2022 12:49:00 AM, 10/7/2022 4:49:00 AM, 45.3144226074219
10/7/2022 12:50:00 AM, 10/7/2022 4:50:00 AM, 44.1944885253906
10/7/2022 12:51:00 AM, 10/7/2022 4:51:00 AM, 43.740406036377
10/7/2022 12:52:00 AM, 10/7/2022 4:52:00 AM, 43.4928512573242
10/7/2022 12:53:00 AM, 10/7/2022 4:53:00 AM, 43.4928512573242
10/7/2022 12:54:00 AM, 10/7/2022 4:54:00 AM, 43.4329833984375
10/7/2022 12:55:00 AM, 10/7/2022 4:55:00 AM, 43.3313140869141
10/7/2022 12:56:00 AM, 10/7/2022 4:56:00 AM, 43.058162689209
10/7/2022 12:57:00 AM, 10/7/2022 4:57:00 AM, 43.5290260314941
10/7/2022 12:58:00 AM, 10/7/2022 4:58:00 AM, 43.3174896240234
10/7/2022 12:59:00 AM, 10/7/2022 4:59:00 AM, 42.7048263549805
10/7/2022 1:00:00 AM, 10/7/2022 5:00:00 AM, 42.9295654296875
10/7/2022 1:01:00 AM, 10/7/2022 5:01:00 AM, 43.1389808654785
10/7/2022 1:02:00 AM, 10/7/2022 5:02:00 AM, 43.8529930114746
10/7/2022 1:03:00 AM, 10/7/2022 5:03:00 AM, 43.4966659545898
10/7/2022 1:04:00 AM, 10/7/2022 5:04:00 AM, 43.4732894897461
10/7/2022 1:05:00 AM, 10/7/2022 5:05:00 AM, 43.2389602661133
10/7/2022 1:06:00 AM, 10/7/2022 5:06:00 AM, 43.1955108642578
10/7/2022 1:07:00 AM, 10/7/2022 5:07:00 AM, 43.4102439880371
10/7/2022 1:08:00 AM, 10/7/2022 5:08:00 AM, 43.2879295349121
10/7/2022 1:09:00 AM, 10/7/2022 5:09:00 AM, 43.2506217956543
10/7/2022 1:10:00 AM, 10/7/2022 5:10:00 AM, 43.5970191955566
10/7/2022 1:11:00 AM, 10/7/2022 5:11:00 AM, 43.7428207397461
10/7/2022 1:12:00 AM, 10/7/2022 5:12:00 AM, 43.4964370727539
10/7/2022 1:13:00 AM, 10/7/2022 5:13:00 AM, 43.0680465698242
10/7/2022 1:14:00 AM, 10/7/2022 5:14:00 AM, 43.2409019470215
10/7/2022 1:15:00 AM, 10/7/2022 5:15:00 AM, 42.9895133972168
10/7/2022 1:16:00 AM, 10/7/2022 5:16:00 AM, 42.7299385070801
10/7/2022 1:17:00 AM, 10/7/2022 5:17:00 AM, 42.533935546875
10/7/2022 1:18:00 AM, 10/7/2022 5:18:00 AM, 42.5967864990234
10/7/2022 1:19:00 AM, 10/7/2022 5:19:00 AM, 42.3562812805176
10/7/2022 1:20:00 AM, 10/7/2022 5:20:00 AM, 42.7461051940918
10/7/2022 1:21:00 AM, 10/7/2022 5:21:00 AM, 42.3518257141113
10/7/2022 1:22:00 AM, 10/7/2022 5:22:00 AM, 41.9025764465332
10/7/2022 1:23:00 AM, 10/7/2022 5:23:00 AM, 41.8255195617676
10/7/2022 1:24:00 AM, 10/7/2022 5:24:00 AM, 41.5935821533203
10/7/2022 1:25:00 AM, 10/7/2022 5:25:00 AM, 41.9975891113281
10/7/2022 1:26:00 AM, 10/7/2022 5:26:00 AM, 41.7716636657715
10/7/2022 1:27:00 AM, 10/7/2022 5:27:00 AM, 41.5085945129395
10/7/2022 1:28:00 AM, 10/7/2022 5:28:00 AM, 41.5691184997559
10/7/2022 1:29:00 AM, 10/7/2022 5:29:00 AM, 41.6574516296387
10/7/2022 1:30:00 AM, 10/7/2022 5:30:00 AM, 41.3841400146484
10/7/2022 1:31:00 AM, 10/7/2022 5:31:00 AM, 41.701847076416
10/7/2022 1:32:00 AM, 10/7/2022 5:32:00 AM, 41.6747817993164
10/7/2022 1:33:00 AM, 10/7/2022 5:33:00 AM, 41.5406265258789
10/7/2022 1:34:00 AM, 10/7/2022 5:34:00 AM, 41.0246887207031
10/7/2022 1:35:00 AM, 10/7/2022 5:35:00 AM, 41.4262046813965
10/7/2022 1:36:00 AM, 10/7/2022 5:36:00 AM, 41.6406211853027
10/7/2022 1:37:00 AM, 10/7/2022 5:37:00 AM, 41.6445350646973
10/7/2022 1:38:00 AM, 10/7/2022 5:38:00 AM, 41.2488784790039
10/7/2022 1:39:00 AM, 10/7/2022 5:39:00 AM, 41.4863815307617
10/7/2022 1:40:00 AM, 10/7/2022 5:40:00 AM, 41.4978790283203
10/7/2022 1:41:00 AM, 10/7/2022 5:41:00 AM, 41.153377532959
10/7/2022 1:42:00 AM, 10/7/2022 5:42:00 AM, 41.1495666503906
10/7/2022 1:43:00 AM, 10/7/2022 5:43:00 AM, 40.6974449157715
10/7/2022 1:44:00 AM, 10/7/2022 5:44:00 AM, 41.3338356018066
10/7/2022 1:45:00 AM, 10/7/2022 5:45:00 AM, 41.5581932067871
10/7/2022 1:46:00 AM, 10/7/2022 5:46:00 AM, 41.6147804260254
10/7/2022 1:47:00 AM, 10/7/2022 5:47:00 AM, 41.1986694335938
10/7/2022 1:48:00 AM, 10/7/2022 5:48:00 AM, 40.8836364746094
10/7/2022 1:49:00 AM, 10/7/2022 5:49:00 AM, 41.1493644714355
10/7/2022 1:50:00 AM, 10/7/2022 5:50:00 AM, 41.0509223937988
10/7/2022 1:51:00 AM, 10/7/2022 5:51:00 AM, 41.0603370666504
10/7/2022 1:52:00 AM, 10/7/2022 5:52:00 AM, 41.3437690734863
10/7/2022 1:53:00 AM, 10/7/2022 5:53:00 AM, 41.2022590637207
10/7/2022 1:54:00 AM, 10/7/2022 5:54:00 AM, 41.2022590637207
10/7/2022 1:55:00 AM, 10/7/2022 5:55:00 AM, 40.9833145141602
10/7/2022 1:56:00 AM, 10/7/2022 5:56:00 AM, 41.4426116943359
10/7/2022 1:57:00 AM, 10/7/2022 5:57:00 AM, 39.5483283996582
10/7/2022 1:58:00 AM, 10/7/2022 5:58:00 AM, 39.0943222045898
10/7/2022 1:59:00 AM, 10/7/2022 5:59:00 AM, 39.0727462768555
10/7/2022 2:00:00 AM, 10/7/2022 6:00:00 AM, 39.1978454589844
10/7/2022 2:01:00 AM, 10/7/2022 6:01:00 AM, 39.613353729248
10/7/2022 2:02:00 AM, 10/7/2022 6:02:00 AM, 39.5174255371094
10/7/2022 2:03:00 AM, 10/7/2022 6:03:00 AM, 39.386589050293
10/7/2022 2:04:00 AM, 10/7/2022 6:04:00 AM, 39.8424987792969
10/7/2022 2:05:00 AM, 10/7/2022 6:05:00 AM, 39.6716384887695
10/7/2022 2:06:00 AM, 10/7/2022 6:06:00 AM, 39.7033081054688
10/7/2022 2:07:00 AM, 10/7/2022 6:07:00 AM, 40.4064445495605
10/7/2022 2:08:00 AM, 10/7/2022 6:08:00 AM, 40.6715431213379
10/7/2022 2:09:00 AM, 10/7/2022 6:09:00 AM, 40.2430458068848
10/7/2022 2:10:00 AM, 10/7/2022 6:10:00 AM, 40.3977508544922
10/7/2022 2:11:00 AM, 10/7/2022 6:11:00 AM, 40.6720924377441
10/7/2022 2:12:00 AM, 10/7/2022 6:12:00 AM, 40.5444374084473
10/7/2022 2:13:00 AM, 10/7/2022 6:13:00 AM, 40.0929183959961
10/7/2022 2:14:00 AM, 10/7/2022 6:14:00 AM, 40.3603286743164
10/7/2022 2:15:00 AM, 10/7/2022 6:15:00 AM, 40.6660232543945
10/7/2022 2:16:00 AM, 10/7/2022 6:16:00 AM, 40.8144874572754
10/7/2022 2:17:00 AM, 10/7/2022 6:17:00 AM, 40.2587089538574
10/7/2022 2:18:00 AM, 10/7/2022 6:18:00 AM, 40.0652656555176
10/7/2022 2:19:00 AM, 10/7/2022 6:19:00 AM, 39.9209632873535
10/7/2022 2:20:00 AM, 10/7/2022 6:20:00 AM, 40.1270141601563
10/7/2022 2:21:00 AM, 10/7/2022 6:21:00 AM, 39.874397277832
10/7/2022 2:22:00 AM, 10/7/2022 6:22:00 AM, 40.1386184692383
10/7/2022 2:23:00 AM, 10/7/2022 6:23:00 AM, 40.798225402832
10/7/2022 2:24:00 AM, 10/7/2022 6:24:00 AM, 40.7706260681152
10/7/2022 2:25:00 AM, 10/7/2022 6:25:00 AM, 40.6549835205078
10/7/2022 2:26:00 AM, 10/7/2022 6:26:00 AM, 40.7290115356445
10/7/2022 2:27:00 AM, 10/7/2022 6:27:00 AM, 40.6789016723633
10/7/2022 2:28:00 AM, 10/7/2022 6:28:00 AM, 40.3042259216309
10/7/2022 2:29:00 AM, 10/7/2022 6:29:00 AM, 40.6914405822754
10/7/2022 2:30:00 AM, 10/7/2022 6:30:00 AM, 40.5261497497559
10/7/2022 2:31:00 AM, 10/7/2022 6:31:00 AM, 40.886775970459
10/7/2022 2:32:00 AM, 10/7/2022 6:32:00 AM, 40.9621963500977
10/7/2022 2:33:00 AM, 10/7/2022 6:33:00 AM, 40.6206398010254
10/7/2022 2:34:00 AM, 10/7/2022 6:34:00 AM, 40.0820770263672
10/7/2022 2:35:00 AM, 10/7/2022 6:35:00 AM, 39.7133560180664
10/7/2022 2:36:00 AM, 10/7/2022 6:36:00 AM, 40.2882843017578
10/7/2022 2:37:00 AM, 10/7/2022 6:37:00 AM, 39.9602508544922
10/7/2022 2:38:00 AM, 10/7/2022 6:38:00 AM, 39.5742111206055
10/7/2022 2:39:00 AM, 10/7/2022 6:39:00 AM, 39.4173698425293
10/7/2022 2:40:00 AM, 10/7/2022 6:40:00 AM, 39.1936569213867
10/7/2022 2:41:00 AM, 10/7/2022 6:41:00 AM, 38.6947479248047
10/7/2022 2:42:00 AM, 10/7/2022 6:42:00 AM, 38.0068397521973
10/7/2022 2:43:00 AM, 10/7/2022 6:43:00 AM, 37.795825958252
10/7/2022 2:44:00 AM, 10/7/2022 6:44:00 AM, 37.4240226745605
10/7/2022 2:45:00 AM, 10/7/2022 6:45:00 AM, 36.6699180603027
10/7/2022 2:46:00 AM, 10/7/2022 6:46:00 AM, 36.4118995666504
10/7/2022 2:47:00 AM, 10/7/2022 6:47:00 AM, 36.9725723266602
10/7/2022 2:48:00 AM, 10/7/2022 6:48:00 AM, 37.4193649291992
10/7/2022 2:49:00 AM, 10/7/2022 6:49:00 AM, 37.4543151855469
10/7/2022 2:50:00 AM, 10/7/2022 6:50:00 AM, 37.0935668945313
10/7/2022 2:51:00 AM, 10/7/2022 6:51:00 AM, 37.3719520568848
10/7/2022 2:52:00 AM, 10/7/2022 6:52:00 AM, 37.4165000915527
10/7/2022 2:53:00 AM, 10/7/2022 6:53:00 AM, 38.2664108276367
10/7/2022 2:54:00 AM, 10/7/2022 6:54:00 AM, 38.1374320983887
10/7/2022 2:55:00 AM, 10/7/2022 6:55:00 AM, 38.1374320983887
10/7/2022 2:56:00 AM, 10/7/2022 6:56:00 AM, 38.1430625915527
10/7/2022 2:57:00 AM, 10/7/2022 6:57:00 AM, 38.7192993164063
10/7/2022 2:58:00 AM, 10/7/2022 6:58:00 AM, 37.6713409423828
10/7/2022 2:59:00 AM, 10/7/2022 6:59:00 AM, 37.7302360534668
10/7/2022 3:00:00 AM, 10/7/2022 7:00:00 AM, 37.6527252197266
10/7/2022 3:01:00 AM, 10/7/2022 7:01:00 AM, 37.9445533752441
10/7/2022 3:02:00 AM, 10/7/2022 7:02:00 AM, 37.8483734130859
10/7/2022 3:03:00 AM, 10/7/2022 7:03:00 AM, 37.6828842163086
10/7/2022 3:04:00 AM, 10/7/2022 7:04:00 AM, 37.8766784667969
10/7/2022 3:05:00 AM, 10/7/2022 7:05:00 AM, 37.7983856201172
10/7/2022 3:06:00 AM, 10/7/2022 7:06:00 AM, 37.7049789428711
10/7/2022 3:07:00 AM, 10/7/2022 7:07:00 AM, 36.7416648864746
10/7/2022 3:08:00 AM, 10/7/2022 7:08:00 AM, 36.7790985107422
10/7/2022 3:09:00 AM, 10/7/2022 7:09:00 AM, 36.8588638305664
10/7/2022 3:10:00 AM, 10/7/2022 7:10:00 AM, 36.5625228881836
10/7/2022 3:11:00 AM, 10/7/2022 7:11:00 AM, 37.5905952453613
10/7/2022 3:12:00 AM, 10/7/2022 7:12:00 AM, 38.4399871826172
10/7/2022 3:13:00 AM, 10/7/2022 7:13:00 AM, 38.9845237731934
10/7/2022 3:14:00 AM, 10/7/2022 7:14:00 AM, 39.6764984130859
10/7/2022 3:15:00 AM, 10/7/2022 7:15:00 AM, 40.0171661376953
10/7/2022 3:16:00 AM, 10/7/2022 7:16:00 AM, 40.8130798339844
10/7/2022 3:17:00 AM, 10/7/2022 7:17:00 AM, 40.2994995117188
10/7/2022 3:18:00 AM, 10/7/2022 7:18:00 AM, 40.2565727233887
10/7/2022 3:19:00 AM, 10/7/2022 7:19:00 AM, 39.831485748291
10/7/2022 3:20:00 AM, 10/7/2022 7:20:00 AM, 38.9542655944824
10/7/2022 3:21:00 AM, 10/7/2022 7:21:00 AM, 39.0374221801758
10/7/2022 3:22:00 AM, 10/7/2022 7:22:00 AM, 39.2612991333008
10/7/2022 3:23:00 AM, 10/7/2022 7:23:00 AM, 39.5808868408203
10/7/2022 3:24:00 AM, 10/7/2022 7:24:00 AM, 39.3010940551758
10/7/2022 3:25:00 AM, 10/7/2022 7:25:00 AM, 37.5157623291016
10/7/2022 3:26:00 AM, 10/7/2022 7:26:00 AM, 37.3426055908203
10/7/2022 3:27:00 AM, 10/7/2022 7:27:00 AM, 37.0610122680664
10/7/2022 3:28:00 AM, 10/7/2022 7:28:00 AM, 36.9933929443359
10/7/2022 3:29:00 AM, 10/7/2022 7:29:00 AM, 37.5373764038086
10/7/2022 3:30:00 AM, 10/7/2022 7:30:00 AM, 37.3448181152344
10/7/2022 3:31:00 AM, 10/7/2022 7:31:00 AM, 37.0280342102051
10/7/2022 3:32:00 AM, 10/7/2022 7:32:00 AM, 36.1349906921387
10/7/2022 3:33:00 AM, 10/7/2022 7:33:00 AM, 35.1625099182129
10/7/2022 3:34:00 AM, 10/7/2022 7:34:00 AM, 34.3625793457031
10/7/2022 3:35:00 AM, 10/7/2022 7:35:00 AM, 33.9218406677246
10/7/2022 3:36:00 AM, 10/7/2022 7:36:00 AM, 35.3915824890137
10/7/2022 3:37:00 AM, 10/7/2022 7:37:00 AM, 36.2233352661133
10/7/2022 3:38:00 AM, 10/7/2022 7:38:00 AM, 35.5214805603027
10/7/2022 3:39:00 AM, 10/7/2022 7:39:00 AM, 36.4001693725586
10/7/2022 3:40:00 AM, 10/7/2022 7:40:00 AM, 36.4426002502441
10/7/2022 3:41:00 AM, 10/7/2022 7:41:00 AM, 36.7297668457031
10/7/2022 3:42:00 AM, 10/7/2022 7:42:00 AM, 36.3530769348145
10/7/2022 3:43:00 AM, 10/7/2022 7:43:00 AM, 36.2470550537109
10/7/2022 3:44:00 AM, 10/7/2022 7:44:00 AM, 36.452075958252
10/7/2022 3:45:00 AM, 10/7/2022 7:45:00 AM, 35.9124908447266
10/7/2022 3:46:00 AM, 10/7/2022 7:46:00 AM, 36.115779876709
10/7/2022 3:47:00 AM, 10/7/2022 7:47:00 AM, 35.7151374816895
10/7/2022 3:48:00 AM, 10/7/2022 7:48:00 AM, 35.2370719909668
10/7/2022 3:49:00 AM, 10/7/2022 7:49:00 AM, 35.1867485046387
10/7/2022 3:50:00 AM, 10/7/2022 7:50:00 AM, 35.3249549865723
10/7/2022 3:51:00 AM, 10/7/2022 7:51:00 AM, 35.8543968200684
10/7/2022 3:52:00 AM, 10/7/2022 7:52:00 AM, 36.0434303283691
10/7/2022 3:53:00 AM, 10/7/2022 7:53:00 AM, 36.0773620605469
10/7/2022 3:54:00 AM, 10/7/2022 7:54:00 AM, 36.0554656982422
10/7/2022 3:55:00 AM, 10/7/2022 7:55:00 AM, 35.8742904663086
10/7/2022 3:56:00 AM, 10/7/2022 7:56:00 AM, 35.8742904663086
10/7/2022 3:57:00 AM, 10/7/2022 7:57:00 AM, 35.8742904663086
10/7/2022 3:58:00 AM, 10/7/2022 7:58:00 AM, 35.6254119873047
10/7/2022 3:59:00 AM, 10/7/2022 7:59:00 AM, 35.5331268310547
10/7/2022 4:00:00 AM, 10/7/2022 8:00:00 AM, 36.058521270752
10/7/2022 4:01:00 AM, 10/7/2022 8:01:00 AM, 36.4232177734375
10/7/2022 4:02:00 AM, 10/7/2022 8:02:00 AM, 35.5324783325195
10/7/2022 4:03:00 AM, 10/7/2022 8:03:00 AM, 35.6937255859375
10/7/2022 4:04:00 AM, 10/7/2022 8:04:00 AM, 35.8371772766113
10/7/2022 4:05:00 AM, 10/7/2022 8:05:00 AM, 35.5246620178223
10/7/2022 4:06:00 AM, 10/7/2022 8:06:00 AM, 34.3218307495117
10/7/2022 4:07:00 AM, 10/7/2022 8:07:00 AM, 33.8082542419434
10/7/2022 4:08:00 AM, 10/7/2022 8:08:00 AM, 34.5350646972656
10/7/2022 4:09:00 AM, 10/7/2022 8:09:00 AM, 33.8143501281738
10/7/2022 4:10:00 AM, 10/7/2022 8:10:00 AM, 33.7797470092773
10/7/2022 4:11:00 AM, 10/7/2022 8:11:00 AM, 34.4998016357422
10/7/2022 4:12:00 AM, 10/7/2022 8:12:00 AM, 34.1370582580566
10/7/2022 4:13:00 AM, 10/7/2022 8:13:00 AM, 34.317195892334
10/7/2022 4:14:00 AM, 10/7/2022 8:14:00 AM, 34.6338958740234
10/7/2022 4:15:00 AM, 10/7/2022 8:15:00 AM, 34.9318885803223
10/7/2022 4:16:00 AM, 10/7/2022 8:16:00 AM, 34.9294319152832
10/7/2022 4:17:00 AM, 10/7/2022 8:17:00 AM, 34.4040985107422
10/7/2022 4:18:00 AM, 10/7/2022 8:18:00 AM, 34.5449371337891
10/7/2022 4:19:00 AM, 10/7/2022 8:19:00 AM, 34.059383392334
10/7/2022 4:20:00 AM, 10/7/2022 8:20:00 AM, 34.3825035095215
10/7/2022 4:21:00 AM, 10/7/2022 8:21:00 AM, 34.5934219360352
10/7/2022 4:22:00 AM, 10/7/2022 8:22:00 AM, 35.2102851867676
10/7/2022 4:23:00 AM, 10/7/2022 8:23:00 AM, 34.8862762451172
10/7/2022 4:24:00 AM, 10/7/2022 8:24:00 AM, 34.977970123291
10/7/2022 4:25:00 AM, 10/7/2022 8:25:00 AM, 34.6147308349609
10/7/2022 4:26:00 AM, 10/7/2022 8:26:00 AM, 35.4349479675293
10/7/2022 4:27:00 AM, 10/7/2022 8:27:00 AM, 35.0987701416016
10/7/2022 4:28:00 AM, 10/7/2022 8:28:00 AM, 35.1880531311035
10/7/2022 4:29:00 AM, 10/7/2022 8:29:00 AM, 35.4584770202637
10/7/2022 4:30:00 AM, 10/7/2022 8:30:00 AM, 35.2496528625488
10/7/2022 4:31:00 AM, 10/7/2022 8:31:00 AM, 34.8335914611816
10/7/2022 4:32:00 AM, 10/7/2022 8:32:00 AM, 34.6785125732422
10/7/2022 4:33:00 AM, 10/7/2022 8:33:00 AM, 34.6498374938965
10/7/2022 4:34:00 AM, 10/7/2022 8:34:00 AM, 34.7999610900879
10/7/2022 4:35:00 AM, 10/7/2022 8:35:00 AM, 35.3793754577637
10/7/2022 4:36:00 AM, 10/7/2022 8:36:00 AM, 36.3078575134277
10/7/2022 4:37:00 AM, 10/7/2022 8:37:00 AM, 38.2391891479492
10/7/2022 4:38:00 AM, 10/7/2022 8:38:00 AM, 38.3411827087402
10/7/2022 4:39:00 AM, 10/7/2022 8:39:00 AM, 38.3312149047852
10/7/2022 4:40:00 AM, 10/7/2022 8:40:00 AM, 38.6188011169434
10/7/2022 4:41:00 AM, 10/7/2022 8:41:00 AM, 38.3973083496094
10/7/2022 4:42:00 AM, 10/7/2022 8:42:00 AM, 38.4072608947754
10/7/2022 4:43:00 AM, 10/7/2022 8:43:00 AM, 38.1869125366211
10/7/2022 4:44:00 AM, 10/7/2022 8:44:00 AM, 38.4081535339355
10/7/2022 4:45:00 AM, 10/7/2022 8:45:00 AM, 38.5838508605957
10/7/2022 4:46:00 AM, 10/7/2022 8:46:00 AM, 38.5286712646484
10/7/2022 4:47:00 AM, 10/7/2022 8:47:00 AM, 37.5691604614258
10/7/2022 4:48:00 AM, 10/7/2022 8:48:00 AM, 37.2696952819824
10/7/2022 4:49:00 AM, 10/7/2022 8:49:00 AM, 36.9745712280273
10/7/2022 4:50:00 AM, 10/7/2022 8:50:00 AM, 36.5761451721191
10/7/2022 4:51:00 AM, 10/7/2022 8:51:00 AM, 36.6812477111816
10/7/2022 4:52:00 AM, 10/7/2022 8:52:00 AM, 35.976692199707
10/7/2022 4:53:00 AM, 10/7/2022 8:53:00 AM, 36.238224029541
10/7/2022 4:54:00 AM, 10/7/2022 8:54:00 AM, 35.418773651123
10/7/2022 4:55:00 AM, 10/7/2022 8:55:00 AM, 33.7349472045898
10/7/2022 4:56:00 AM, 10/7/2022 8:56:00 AM, 33.4181327819824
10/7/2022 4:57:00 AM, 10/7/2022 8:57:00 AM, 33.5119590759277
10/7/2022 4:58:00 AM, 10/7/2022 8:58:00 AM, 33.5119590759277
10/7/2022 4:59:00 AM, 10/7/2022 8:59:00 AM, 33.8000144958496
10/7/2022 5:00:00 AM, 10/7/2022 9:00:00 AM, 34.3845825195313
10/7/2022 5:01:00 AM, 10/7/2022 9:01:00 AM, 34.3628692626953
10/7/2022 5:02:00 AM, 10/7/2022 9:02:00 AM, 33.9729652404785
10/7/2022 5:03:00 AM, 10/7/2022 9:03:00 AM, 34.2970390319824
10/7/2022 5:04:00 AM, 10/7/2022 9:04:00 AM, 34.3604431152344
10/7/2022 5:05:00 AM, 10/7/2022 9:05:00 AM, 34.7999610900879
10/7/2022 5:06:00 AM, 10/7/2022 9:06:00 AM, 34.6752815246582
10/7/2022 5:07:00 AM, 10/7/2022 9:07:00 AM, 35.2127113342285
10/7/2022 5:08:00 AM, 10/7/2022 9:08:00 AM, 35.0080680847168
10/7/2022 5:09:00 AM, 10/7/2022 9:09:00 AM, 35.8608283996582
10/7/2022 5:10:00 AM, 10/7/2022 9:10:00 AM, 35.9404411315918
10/7/2022 5:11:00 AM, 10/7/2022 9:11:00 AM, 36.1530075073242
10/7/2022 5:12:00 AM, 10/7/2022 9:12:00 AM, 37.0767440795898
10/7/2022 5:13:00 AM, 10/7/2022 9:13:00 AM, 36.8997764587402
10/7/2022 5:14:00 AM, 10/7/2022 9:14:00 AM, 36.4131202697754
10/7/2022 5:15:00 AM, 10/7/2022 9:15:00 AM, 36.6075553894043
10/7/2022 5:16:00 AM, 10/7/2022 9:16:00 AM, 35.9995002746582
10/7/2022 5:17:00 AM, 10/7/2022 9:17:00 AM, 35.9898986816406
10/7/2022 5:18:00 AM, 10/7/2022 9:18:00 AM, 37.5263214111328
10/7/2022 5:19:00 AM, 10/7/2022 9:19:00 AM, 37.3983688354492
10/7/2022 5:20:00 AM, 10/7/2022 9:20:00 AM, 36.282054901123
10/7/2022 5:21:00 AM, 10/7/2022 9:21:00 AM, 36.2933120727539
10/7/2022 5:22:00 AM, 10/7/2022 9:22:00 AM, 35.8288726806641
10/7/2022 5:23:00 AM, 10/7/2022 9:23:00 AM, 35.5075302124023
10/7/2022 5:24:00 AM, 10/7/2022 9:24:00 AM, 35.5298843383789
10/7/2022 5:25:00 AM, 10/7/2022 9:25:00 AM, 35.6339263916016
10/7/2022 5:26:00 AM, 10/7/2022 9:26:00 AM, 35.6414680480957
10/7/2022 5:27:00 AM, 10/7/2022 9:27:00 AM, 35.9424934387207
10/7/2022 5:28:00 AM, 10/7/2022 9:28:00 AM, 36.2834243774414
10/7/2022 5:29:00 AM, 10/7/2022 9:29:00 AM, 35.8759002685547
10/7/2022 5:30:00 AM, 10/7/2022 9:30:00 AM, 35.3675155639648
10/7/2022 5:31:00 AM, 10/7/2022 9:31:00 AM, 35.803108215332
10/7/2022 5:32:00 AM, 10/7/2022 9:32:00 AM, 35.8351554870605
10/7/2022 5:33:00 AM, 10/7/2022 9:33:00 AM, 32.6323699951172
10/7/2022 5:34:00 AM, 10/7/2022 9:34:00 AM, 31.1947727203369
10/7/2022 5:35:00 AM, 10/7/2022 9:35:00 AM, 32.7384719848633
10/7/2022 5:36:00 AM, 10/7/2022 9:36:00 AM, 33.1404342651367
10/7/2022 5:37:00 AM, 10/7/2022 9:37:00 AM, 31.5406608581543
10/7/2022 5:38:00 AM, 10/7/2022 9:38:00 AM, 30.9599857330322
10/7/2022 5:39:00 AM, 10/7/2022 9:39:00 AM, 31.3943614959717
10/7/2022 5:40:00 AM, 10/7/2022 9:40:00 AM, 30.2994747161865
10/7/2022 5:41:00 AM, 10/7/2022 9:41:00 AM, 29.157075881958
10/7/2022 5:42:00 AM, 10/7/2022 9:42:00 AM, 28.9243392944336
10/7/2022 5:43:00 AM, 10/7/2022 9:43:00 AM, 29.6217708587646
10/7/2022 5:44:00 AM, 10/7/2022 9:44:00 AM, 28.507532119751
10/7/2022 5:45:00 AM, 10/7/2022 9:45:00 AM, 27.5530967712402
10/7/2022 5:46:00 AM, 10/7/2022 9:46:00 AM, 27.9900722503662
10/7/2022 5:47:00 AM, 10/7/2022 9:47:00 AM, 28.6984424591064
10/7/2022 5:48:00 AM, 10/7/2022 9:48:00 AM, 28.7449798583984
10/7/2022 5:49:00 AM, 10/7/2022 9:49:00 AM, 29.4290828704834
10/7/2022 5:50:00 AM, 10/7/2022 9:50:00 AM, 29.3837585449219
10/7/2022 5:51:00 AM, 10/7/2022 9:51:00 AM, 29.5896263122559
10/7/2022 5:52:00 AM, 10/7/2022 9:52:00 AM, 29.637186050415
10/7/2022 5:53:00 AM, 10/7/2022 9:53:00 AM, 30.1049098968506
10/7/2022 5:54:00 AM, 10/7/2022 9:54:00 AM, 30.23362159729
10/7/2022 5:55:00 AM, 10/7/2022 9:55:00 AM, 30.2594718933105
10/7/2022 5:56:00 AM, 10/7/2022 9:56:00 AM, 30.8129482269287
10/7/2022 5:57:00 AM, 10/7/2022 9:57:00 AM, 31.1482467651367
10/7/2022 5:58:00 AM, 10/7/2022 9:58:00 AM, 31.2026062011719
10/7/2022 5:59:00 AM, 10/7/2022 9:59:00 AM, 31.2026062011719
10/7/2022 6:00:00 AM, 10/7/2022 10:00:00 AM, 30.0915489196777
10/7/2022 6:01:00 AM, 10/7/2022 10:01:00 AM, 29.6900081634521
10/7/2022 6:02:00 AM, 10/7/2022 10:02:00 AM, 29.4752712249756
10/7/2022 6:03:00 AM, 10/7/2022 10:03:00 AM, 29.5542411804199
10/7/2022 6:04:00 AM, 10/7/2022 10:04:00 AM, 28.8522033691406
10/7/2022 6:05:00 AM, 10/7/2022 10:05:00 AM, 26.7618770599365
10/7/2022 6:06:00 AM, 10/7/2022 10:06:00 AM, 26.7390804290771
10/7/2022 6:07:00 AM, 10/7/2022 10:07:00 AM, 27.6533546447754
10/7/2022 6:08:00 AM, 10/7/2022 10:08:00 AM, 26.0650100708008
10/7/2022 6:09:00 AM, 10/7/2022 10:09:00 AM, 26.6960754394531
10/7/2022 6:10:00 AM, 10/7/2022 10:10:00 AM, 27.0962524414063
10/7/2022 6:11:00 AM, 10/7/2022 10:11:00 AM, 28.6336441040039
10/7/2022 6:12:00 AM, 10/7/2022 10:12:00 AM, 27.338623046875
10/7/2022 6:13:00 AM, 10/7/2022 10:13:00 AM, 27.1025371551514
10/7/2022 6:14:00 AM, 10/7/2022 10:14:00 AM, 27.446949005127
10/7/2022 6:15:00 AM, 10/7/2022 10:15:00 AM, 27.8974475860596
10/7/2022 6:16:00 AM, 10/7/2022 10:16:00 AM, 27.6392440795898
10/7/2022 6:17:00 AM, 10/7/2022 10:17:00 AM, 27.1663913726807
10/7/2022 6:18:00 AM, 10/7/2022 10:18:00 AM, 27.1678714752197
10/7/2022 6:19:00 AM, 10/7/2022 10:19:00 AM, 25.5540237426758
10/7/2022 6:20:00 AM, 10/7/2022 10:20:00 AM, 25.9938011169434
10/7/2022 6:21:00 AM, 10/7/2022 10:21:00 AM, 26.7421054840088
10/7/2022 6:22:00 AM, 10/7/2022 10:22:00 AM, 26.5007419586182
10/7/2022 6:23:00 AM, 10/7/2022 10:23:00 AM, 23.8357334136963
10/7/2022 6:24:00 AM, 10/7/2022 10:24:00 AM, 25.0356845855713
10/7/2022 6:25:00 AM, 10/7/2022 10:25:00 AM, 25.6689395904541
10/7/2022 6:26:00 AM, 10/7/2022 10:26:00 AM, 26.5509223937988
10/7/2022 6:27:00 AM, 10/7/2022 10:27:00 AM, 25.7083854675293
10/7/2022 6:28:00 AM, 10/7/2022 10:28:00 AM, 25.4982585906982
10/7/2022 6:29:00 AM, 10/7/2022 10:29:00 AM, 25.8885383605957
10/7/2022 6:30:00 AM, 10/7/2022 10:30:00 AM, 26.6323757171631
10/7/2022 6:31:00 AM, 10/7/2022 10:31:00 AM, 26.326171875
10/7/2022 6:32:00 AM, 10/7/2022 10:32:00 AM, 25.9587745666504
10/7/2022 6:33:00 AM, 10/7/2022 10:33:00 AM, 26.3062877655029
10/7/2022 6:34:00 AM, 10/7/2022 10:34:00 AM, 24.2474803924561
10/7/2022 6:35:00 AM, 10/7/2022 10:35:00 AM, 23.0467929840088
10/7/2022 6:36:00 AM, 10/7/2022 10:36:00 AM, 22.4058647155762
10/7/2022 6:37:00 AM, 10/7/2022 10:37:00 AM, 22.950496673584
10/7/2022 6:38:00 AM, 10/7/2022 10:38:00 AM, 21.6637191772461
10/7/2022 6:39:00 AM, 10/7/2022 10:39:00 AM, 20.6751022338867
10/7/2022 6:40:00 AM, 10/7/2022 10:40:00 AM, 20.299430847168
10/7/2022 6:41:00 AM, 10/7/2022 10:41:00 AM, 20.7510395050049
10/7/2022 6:42:00 AM, 10/7/2022 10:42:00 AM, 21.5438976287842
10/7/2022 6:43:00 AM, 10/7/2022 10:43:00 AM, 21.1092586517334
10/7/2022 6:44:00 AM, 10/7/2022 10:44:00 AM, 20.597053527832
10/7/2022 6:45:00 AM, 10/7/2022 10:45:00 AM, 21.4965839385986
10/7/2022 6:46:00 AM, 10/7/2022 10:46:00 AM, 21.0805759429932
10/7/2022 6:47:00 AM, 10/7/2022 10:47:00 AM, 21.9598693847656
10/7/2022 6:48:00 AM, 10/7/2022 10:48:00 AM, 21.4715881347656
10/7/2022 6:49:00 AM, 10/7/2022 10:49:00 AM, 22.9049777984619
10/7/2022 6:50:00 AM, 10/7/2022 10:50:00 AM, 22.3507385253906
10/7/2022 6:51:00 AM, 10/7/2022 10:51:00 AM, 19.927225112915
10/7/2022 6:52:00 AM, 10/7/2022 10:52:00 AM, 21.7182674407959
10/7/2022 6:53:00 AM, 10/7/2022 10:53:00 AM, 22.0762233734131
10/7/2022 6:54:00 AM, 10/7/2022 10:54:00 AM, 25.7627830505371
10/7/2022 6:55:00 AM, 10/7/2022 10:55:00 AM, 27.6722183227539
10/7/2022 6:56:00 AM, 10/7/2022 10:56:00 AM, 27.6610851287842
10/7/2022 6:57:00 AM, 10/7/2022 10:57:00 AM, 26.0997295379639
10/7/2022 6:58:00 AM, 10/7/2022 10:58:00 AM, 27.0380897521973
10/7/2022 6:59:00 AM, 10/7/2022 10:59:00 AM, 27.2584247589111
10/7/2022 7:00:00 AM, 10/7/2022 11:00:00 AM, 27.2584247589111
10/7/2022 7:01:00 AM, 10/7/2022 11:01:00 AM, 26.2861156463623
10/7/2022 7:02:00 AM, 10/7/2022 11:02:00 AM, 27.7675533294678
10/7/2022 7:03:00 AM, 10/7/2022 11:03:00 AM, 28.6518535614014
10/7/2022 7:04:00 AM, 10/7/2022 11:04:00 AM, 26.3506603240967
10/7/2022 7:05:00 AM, 10/7/2022 11:05:00 AM, 28.2370738983154
10/7/2022 7:06:00 AM, 10/7/2022 11:06:00 AM, 28.2595043182373
10/7/2022 7:07:00 AM, 10/7/2022 11:07:00 AM, 29.8263168334961
10/7/2022 7:08:00 AM, 10/7/2022 11:08:00 AM, 29.2948303222656
10/7/2022 7:09:00 AM, 10/7/2022 11:09:00 AM, 29.4888477325439
10/7/2022 7:10:00 AM, 10/7/2022 11:10:00 AM, 31.2748260498047
10/7/2022 7:11:00 AM, 10/7/2022 11:11:00 AM, 31.1092700958252
10/7/2022 7:12:00 AM, 10/7/2022 11:12:00 AM, 30.9682598114014
10/7/2022 7:13:00 AM, 10/7/2022 11:13:00 AM, 31.713846206665
10/7/2022 7:14:00 AM, 10/7/2022 11:14:00 AM, 30.9550457000732
10/7/2022 7:15:00 AM, 10/7/2022 11:15:00 AM, 31.7424907684326
10/7/2022 7:16:00 AM, 10/7/2022 11:16:00 AM, 31.4532508850098
10/7/2022 7:17:00 AM, 10/7/2022 11:17:00 AM, 32.3065605163574
10/7/2022 7:18:00 AM, 10/7/2022 11:18:00 AM, 32.8021240234375
10/7/2022 7:19:00 AM, 10/7/2022 11:19:00 AM, 32.9982719421387
10/7/2022 7:20:00 AM, 10/7/2022 11:20:00 AM, 34.0014686584473
10/7/2022 7:21:00 AM, 10/7/2022 11:21:00 AM, 34.5507545471191
10/7/2022 7:22:00 AM, 10/7/2022 11:22:00 AM, 34.3796730041504
10/7/2022 7:23:00 AM, 10/7/2022 11:23:00 AM, 34.0021629333496
10/7/2022 7:24:00 AM, 10/7/2022 11:24:00 AM, 33.7943077087402
10/7/2022 7:25:00 AM, 10/7/2022 11:25:00 AM, 34.0119132995605
10/7/2022 7:26:00 AM, 10/7/2022 11:26:00 AM, 34.3441772460938
10/7/2022 7:27:00 AM, 10/7/2022 11:27:00 AM, 34.3911476135254
10/7/2022 7:28:00 AM, 10/7/2022 11:28:00 AM, 33.7805404663086
10/7/2022 7:29:00 AM, 10/7/2022 11:29:00 AM, 34.6053848266602
10/7/2022 7:30:00 AM, 10/7/2022 11:30:00 AM, 34.5123329162598
10/7/2022 7:31:00 AM, 10/7/2022 11:31:00 AM, 34.6026268005371
10/7/2022 7:32:00 AM, 10/7/2022 11:32:00 AM, 34.6165771484375
10/7/2022 7:33:00 AM, 10/7/2022 11:33:00 AM, 34.9655609130859
10/7/2022 7:34:00 AM, 10/7/2022 11:34:00 AM, 35.3781433105469
10/7/2022 7:35:00 AM, 10/7/2022 11:35:00 AM, 35.639217376709
10/7/2022 7:36:00 AM, 10/7/2022 11:36:00 AM, 34.8398780822754
10/7/2022 7:37:00 AM, 10/7/2022 11:37:00 AM, 35.7183418273926
10/7/2022 7:38:00 AM, 10/7/2022 11:38:00 AM, 36.2700004577637
10/7/2022 7:39:00 AM, 10/7/2022 11:39:00 AM, 36.2653961181641
10/7/2022 7:40:00 AM, 10/7/2022 11:40:00 AM, 34.7950019836426
10/7/2022 7:41:00 AM, 10/7/2022 11:41:00 AM, 35.4110145568848
10/7/2022 7:42:00 AM, 10/7/2022 11:42:00 AM, 35.2265853881836
10/7/2022 7:43:00 AM, 10/7/2022 11:43:00 AM, 35.4271011352539
10/7/2022 7:44:00 AM, 10/7/2022 11:44:00 AM, 35.6749420166016
10/7/2022 7:45:00 AM, 10/7/2022 11:45:00 AM, 35.4789047241211
10/7/2022 7:46:00 AM, 10/7/2022 11:46:00 AM, 34.8464202880859
10/7/2022 7:47:00 AM, 10/7/2022 11:47:00 AM, 34.8966407775879
10/7/2022 7:48:00 AM, 10/7/2022 11:48:00 AM, 34.1635437011719
10/7/2022 7:49:00 AM, 10/7/2022 11:49:00 AM, 34.639820098877
10/7/2022 7:50:00 AM, 10/7/2022 11:50:00 AM, 34.8609657287598
10/7/2022 7:51:00 AM, 10/7/2022 11:51:00 AM, 34.4615020751953
10/7/2022 7:52:00 AM, 10/7/2022 11:52:00 AM, 35.0746841430664
10/7/2022 7:53:00 AM, 10/7/2022 11:53:00 AM, 35.7729797363281
10/7/2022 7:54:00 AM, 10/7/2022 11:54:00 AM, 35.0945701599121
10/7/2022 7:55:00 AM, 10/7/2022 11:55:00 AM, 33.9933929443359
10/7/2022 7:56:00 AM, 10/7/2022 11:56:00 AM, 33.3185195922852
10/7/2022 7:57:00 AM, 10/7/2022 11:57:00 AM, 34.2791481018066
10/7/2022 7:58:00 AM, 10/7/2022 11:58:00 AM, 33.8707847595215
10/7/2022 7:59:00 AM, 10/7/2022 11:59:00 AM, 33.9013595581055
10/7/2022 8:00:00 AM, 10/7/2022 12:00:00 PM, 34.0133895874023
10/7/2022 8:01:00 AM, 10/7/2022 12:01:00 PM, 34.0133895874023
10/7/2022 8:02:00 AM, 10/7/2022 12:02:00 PM, 33.7730369567871
10/7/2022 8:03:00 AM, 10/7/2022 12:03:00 PM, 33.3317642211914
10/7/2022 8:04:00 AM, 10/7/2022 12:04:00 PM, 33.5759162902832
10/7/2022 8:05:00 AM, 10/7/2022 12:05:00 PM, 32.7684097290039
10/7/2022 8:06:00 AM, 10/7/2022 12:06:00 PM, 32.4905090332031
10/7/2022 8:07:00 AM, 10/7/2022 12:07:00 PM, 33.2262191772461
10/7/2022 8:08:00 AM, 10/7/2022 12:08:00 PM, 32.9493637084961
10/7/2022 8:09:00 AM, 10/7/2022 12:09:00 PM, 32.0240249633789
10/7/2022 8:10:00 AM, 10/7/2022 12:10:00 PM, 30.8073425292969
10/7/2022 8:11:00 AM, 10/7/2022 12:11:00 PM, 32.1479911804199
10/7/2022 8:12:00 AM, 10/7/2022 12:12:00 PM, 31.4463195800781
10/7/2022 8:13:00 AM, 10/7/2022 12:13:00 PM, 32.1326370239258
10/7/2022 8:14:00 AM, 10/7/2022 12:14:00 PM, 33.0954093933105
10/7/2022 8:15:00 AM, 10/7/2022 12:15:00 PM, 33.0378952026367
10/7/2022 8:16:00 AM, 10/7/2022 12:16:00 PM, 33.0954856872559
10/7/2022 8:17:00 AM, 10/7/2022 12:17:00 PM, 33.092887878418
10/7/2022 8:18:00 AM, 10/7/2022 12:18:00 PM, 33.6549758911133
10/7/2022 8:19:00 AM, 10/7/2022 12:19:00 PM, 33.6411247253418
10/7/2022 8:20:00 AM, 10/7/2022 12:20:00 PM, 33.1792602539063
10/7/2022 8:21:00 AM, 10/7/2022 12:21:00 PM, 33.5112419128418
10/7/2022 8:22:00 AM, 10/7/2022 12:22:00 PM, 33.0686798095703
10/7/2022 8:23:00 AM, 10/7/2022 12:23:00 PM, 32.9607009887695
10/7/2022 8:24:00 AM, 10/7/2022 12:24:00 PM, 33.6808624267578
10/7/2022 8:25:00 AM, 10/7/2022 12:25:00 PM, 34.1071319580078
10/7/2022 8:26:00 AM, 10/7/2022 12:26:00 PM, 35.0568695068359
10/7/2022 8:27:00 AM, 10/7/2022 12:27:00 PM, 33.6252555847168
10/7/2022 8:28:00 AM, 10/7/2022 12:28:00 PM, 33.838565826416
10/7/2022 8:29:00 AM, 10/7/2022 12:29:00 PM, 34.318962097168
10/7/2022 8:30:00 AM, 10/7/2022 12:30:00 PM, 34.5442924499512
10/7/2022 8:31:00 AM, 10/7/2022 12:31:00 PM, 35.3357429504395
10/7/2022 8:32:00 AM, 10/7/2022 12:32:00 PM, 35.4618492126465
10/7/2022 8:33:00 AM, 10/7/2022 12:33:00 PM, 36.1616744995117
10/7/2022 8:34:00 AM, 10/7/2022 12:34:00 PM, 36.0069389343262
10/7/2022 8:35:00 AM, 10/7/2022 12:35:00 PM, 35.3585090637207
10/7/2022 8:36:00 AM, 10/7/2022 12:36:00 PM, 36.2198905944824
10/7/2022 8:37:00 AM, 10/7/2022 12:37:00 PM, 36.2138175964355
10/7/2022 8:38:00 AM, 10/7/2022 12:38:00 PM, 36.3757247924805
10/7/2022 8:39:00 AM, 10/7/2022 12:39:00 PM, 36.7759742736816
10/7/2022 8:40:00 AM, 10/7/2022 12:40:00 PM, 36.3207511901855
10/7/2022 8:41:00 AM, 10/7/2022 12:41:00 PM, 36.3606796264648
10/7/2022 8:42:00 AM, 10/7/2022 12:42:00 PM, 36.7870903015137
10/7/2022 8:43:00 AM, 10/7/2022 12:43:00 PM, 37.079761505127
10/7/2022 8:44:00 AM, 10/7/2022 12:44:00 PM, 36.9655494689941
10/7/2022 8:45:00 AM, 10/7/2022 12:45:00 PM, 37.3877143859863
10/7/2022 8:46:00 AM, 10/7/2022 12:46:00 PM, 37.1504707336426
10/7/2022 8:47:00 AM, 10/7/2022 12:47:00 PM, 37.0997657775879
10/7/2022 8:48:00 AM, 10/7/2022 12:48:00 PM, 38.1232414245605
10/7/2022 8:49:00 AM, 10/7/2022 12:49:00 PM, 38.579761505127
10/7/2022 8:50:00 AM, 10/7/2022 12:50:00 PM, 38.6360740661621
10/7/2022 8:51:00 AM, 10/7/2022 12:51:00 PM, 37.5705413818359
10/7/2022 8:52:00 AM, 10/7/2022 12:52:00 PM, 37.5555534362793
10/7/2022 8:53:00 AM, 10/7/2022 12:53:00 PM, 37.6119689941406
10/7/2022 8:54:00 AM, 10/7/2022 12:54:00 PM, 37.69921875
10/7/2022 8:55:00 AM, 10/7/2022 12:55:00 PM, 37.7334861755371
10/7/2022 8:56:00 AM, 10/7/2022 12:56:00 PM, 37.6637535095215
10/7/2022 8:57:00 AM, 10/7/2022 12:57:00 PM, 36.9104042053223
10/7/2022 8:58:00 AM, 10/7/2022 12:58:00 PM, 37.2734565734863
10/7/2022 8:59:00 AM, 10/7/2022 12:59:00 PM, 40.3462753295898
10/7/2022 9:00:00 AM, 10/7/2022 1:00:00 PM, 37.7825317382812
10/7/2022 9:01:00 AM, 10/7/2022 1:01:00 PM, 37.3293914794922
10/7/2022 9:02:00 AM, 10/7/2022 1:02:00 PM, 37.3293914794922
10/7/2022 9:03:00 AM, 10/7/2022 1:03:00 PM, 37.0417289733887
10/7/2022 9:04:00 AM, 10/7/2022 1:04:00 PM, 36.8609161376953
10/7/2022 9:05:00 AM, 10/7/2022 1:05:00 PM, 36.2741317749023
10/7/2022 9:06:00 AM, 10/7/2022 1:06:00 PM, 36.7911682128906
10/7/2022 9:07:00 AM, 10/7/2022 1:07:00 PM, 36.4928016662598
10/7/2022 9:08:00 AM, 10/7/2022 1:08:00 PM, 35.470832824707
10/7/2022 9:09:00 AM, 10/7/2022 1:09:00 PM, 35.950309753418
10/7/2022 9:10:00 AM, 10/7/2022 1:10:00 PM, 36.9987030029297
10/7/2022 9:11:00 AM, 10/7/2022 1:11:00 PM, 37.3313369750977
10/7/2022 9:12:00 AM, 10/7/2022 1:12:00 PM, 36.6713943481445
10/7/2022 9:13:00 AM, 10/7/2022 1:13:00 PM, 36.759895324707
10/7/2022 9:14:00 AM, 10/7/2022 1:14:00 PM, 37.0613632202148
10/7/2022 9:15:00 AM, 10/7/2022 1:15:00 PM, 36.2915153503418
10/7/2022 9:16:00 AM, 10/7/2022 1:16:00 PM, 36.3133125305176
10/7/2022 9:17:00 AM, 10/7/2022 1:17:00 PM, 36.2629127502441
10/7/2022 9:18:00 AM, 10/7/2022 1:18:00 PM, 35.6307563781738
10/7/2022 9:19:00 AM, 10/7/2022 1:19:00 PM, 35.6567878723145
10/7/2022 9:20:00 AM, 10/7/2022 1:20:00 PM, 36.2145080566406
10/7/2022 9:21:00 AM, 10/7/2022 1:21:00 PM, 36.0472755432129
10/7/2022 9:22:00 AM, 10/7/2022 1:22:00 PM, 35.4182777404785
10/7/2022 9:23:00 AM, 10/7/2022 1:23:00 PM, 34.9899749755859
10/7/2022 9:24:00 AM, 10/7/2022 1:24:00 PM, 34.9591369628906
10/7/2022 9:25:00 AM, 10/7/2022 1:25:00 PM, 35.597972869873
10/7/2022 9:26:00 AM, 10/7/2022 1:26:00 PM, 36.2243423461914
10/7/2022 9:27:00 AM, 10/7/2022 1:27:00 PM, 35.7413902282715
10/7/2022 9:28:00 AM, 10/7/2022 1:28:00 PM, 34.7544441223145
10/7/2022 9:29:00 AM, 10/7/2022 1:29:00 PM, 35.3981132507324
10/7/2022 9:30:00 AM, 10/7/2022 1:30:00 PM, 35.6591529846191
10/7/2022 9:31:00 AM, 10/7/2022 1:31:00 PM, 36.1031646728516
10/7/2022 9:32:00 AM, 10/7/2022 1:32:00 PM, 36.408519744873
10/7/2022 9:33:00 AM, 10/7/2022 1:33:00 PM, 37.7926483154297
10/7/2022 9:34:00 AM, 10/7/2022 1:34:00 PM, 37.998607635498
10/7/2022 9:35:00 AM, 10/7/2022 1:35:00 PM, 36.4633560180664
10/7/2022 9:36:00 AM, 10/7/2022 1:36:00 PM, 36.4114875793457
10/7/2022 9:37:00 AM, 10/7/2022 1:37:00 PM, 37.3576011657715
10/7/2022 9:38:00 AM, 10/7/2022 1:38:00 PM, 37.2049751281738
10/7/2022 9:39:00 AM, 10/7/2022 1:39:00 PM, 37.383358001709
10/7/2022 9:40:00 AM, 10/7/2022 1:40:00 PM, 37.3410301208496
10/7/2022 9:41:00 AM, 10/7/2022 1:41:00 PM, 37.8381500244141
10/7/2022 9:42:00 AM, 10/7/2022 1:42:00 PM, 38.0879516601563
10/7/2022 9:43:00 AM, 10/7/2022 1:43:00 PM, 38.5659599304199
10/7/2022 9:44:00 AM, 10/7/2022 1:44:00 PM, 39.7666091918945
10/7/2022 9:45:00 AM, 10/7/2022 1:45:00 PM, 40.1519317626953
10/7/2022 9:46:00 AM, 10/7/2022 1:46:00 PM, 39.9893112182617
10/7/2022 9:47:00 AM, 10/7/2022 1:47:00 PM, 40.4771766662598
10/7/2022 9:48:00 AM, 10/7/2022 1:48:00 PM, 40.4175682067871
10/7/2022 9:49:00 AM, 10/7/2022 1:49:00 PM, 40.2508735656738
10/7/2022 9:50:00 AM, 10/7/2022 1:50:00 PM, 39.8799858093262
10/7/2022 9:51:00 AM, 10/7/2022 1:51:00 PM, 40.1691551208496
10/7/2022 9:52:00 AM, 10/7/2022 1:52:00 PM, 39.7307510375977
10/7/2022 9:53:00 AM, 10/7/2022 1:53:00 PM, 39.7583961486816
10/7/2022 9:54:00 AM, 10/7/2022 1:54:00 PM, 40.5526885986328
10/7/2022 9:55:00 AM, 10/7/2022 1:55:00 PM, 39.7876472473145
10/7/2022 9:56:00 AM, 10/7/2022 1:56:00 PM, 40.2262153625488
10/7/2022 9:57:00 AM, 10/7/2022 1:57:00 PM, 39.2887191772461
10/7/2022 9:58:00 AM, 10/7/2022 1:58:00 PM, 39.8405227661133
10/7/2022 9:59:00 AM, 10/7/2022 1:59:00 PM, 39.9001808166504
10/7/2022 10:00:00 AM, 10/7/2022 2:00:00 PM, 39.936897277832
10/7/2022 10:01:00 AM, 10/7/2022 2:01:00 PM, 40.5807571411133
10/7/2022 10:02:00 AM, 10/7/2022 2:02:00 PM, 40.5003089904785
10/7/2022 10:03:00 AM, 10/7/2022 2:03:00 PM, 40.5003089904785
10/7/2022 10:04:00 AM, 10/7/2022 2:04:00 PM, 40.8568725585938
10/7/2022 10:05:00 AM, 10/7/2022 2:05:00 PM, 40.2873229980469
10/7/2022 10:06:00 AM, 10/7/2022 2:06:00 PM, 38.2690734863281
10/7/2022 10:07:00 AM, 10/7/2022 2:07:00 PM, 38.089111328125
10/7/2022 10:08:00 AM, 10/7/2022 2:08:00 PM, 36.964485168457
10/7/2022 10:09:00 AM, 10/7/2022 2:09:00 PM, 38.3173675537109
10/7/2022 10:10:00 AM, 10/7/2022 2:10:00 PM, 38.0727844238281
10/7/2022 10:11:00 AM, 10/7/2022 2:11:00 PM, 36.7616920471191
10/7/2022 10:12:00 AM, 10/7/2022 2:12:00 PM, 36.7441024780273
10/7/2022 10:13:00 AM, 10/7/2022 2:13:00 PM, 36.2083435058594
10/7/2022 10:14:00 AM, 10/7/2022 2:14:00 PM, 35.6669464111328
10/7/2022 10:15:00 AM, 10/7/2022 2:15:00 PM, 35.5735282897949
10/7/2022 10:16:00 AM, 10/7/2022 2:16:00 PM, 35.6926460266113
10/7/2022 10:17:00 AM, 10/7/2022 2:17:00 PM, 36.4817352294922
10/7/2022 10:18:00 AM, 10/7/2022 2:18:00 PM, 37.9479637145996
10/7/2022 10:19:00 AM, 10/7/2022 2:19:00 PM, 35.8048782348633
10/7/2022 10:20:00 AM, 10/7/2022 2:20:00 PM, 35.9895629882813
10/7/2022 10:21:00 AM, 10/7/2022 2:21:00 PM, 35.6937446594238
10/7/2022 10:22:00 AM, 10/7/2022 2:22:00 PM, 36.7372055053711
10/7/2022 10:23:00 AM, 10/7/2022 2:23:00 PM, 36.5594520568848
10/7/2022 10:24:00 AM, 10/7/2022 2:24:00 PM, 36.1060752868652
10/7/2022 10:25:00 AM, 10/7/2022 2:25:00 PM, 35.2044944763184
10/7/2022 10:26:00 AM, 10/7/2022 2:26:00 PM, 35.6794967651367
10/7/2022 10:27:00 AM, 10/7/2022 2:27:00 PM, 34.0169410705566
10/7/2022 10:28:00 AM, 10/7/2022 2:28:00 PM, 33.1127166748047
10/7/2022 10:29:00 AM, 10/7/2022 2:29:00 PM, 33.4170951843262
10/7/2022 10:30:00 AM, 10/7/2022 2:30:00 PM, 33.0541725158691
10/7/2022 10:31:00 AM, 10/7/2022 2:31:00 PM, 32.2450523376465
10/7/2022 10:32:00 AM, 10/7/2022 2:32:00 PM, 30.5545711517334
10/7/2022 10:33:00 AM, 10/7/2022 2:33:00 PM, 34.6883964538574
10/7/2022 10:34:00 AM, 10/7/2022 2:34:00 PM, 32.1415328979492
10/7/2022 10:35:00 AM, 10/7/2022 2:35:00 PM, 32.6102828979492
10/7/2022 10:36:00 AM, 10/7/2022 2:36:00 PM, 33.7736129760742
10/7/2022 10:37:00 AM, 10/7/2022 2:37:00 PM, 35.7812881469727
10/7/2022 10:38:00 AM, 10/7/2022 2:38:00 PM, 32.7419967651367
10/7/2022 10:39:00 AM, 10/7/2022 2:39:00 PM, 32.5216636657715
10/7/2022 10:40:00 AM, 10/7/2022 2:40:00 PM, 32.4580726623535
10/7/2022 10:41:00 AM, 10/7/2022 2:41:00 PM, 34.1609344482422
10/7/2022 10:42:00 AM, 10/7/2022 2:42:00 PM, 36.3259544372559
10/7/2022 10:43:00 AM, 10/7/2022 2:43:00 PM, 35.2832870483398
10/7/2022 10:44:00 AM, 10/7/2022 2:44:00 PM, 36.1309356689453
10/7/2022 10:45:00 AM, 10/7/2022 2:45:00 PM, 37.2248039245605
10/7/2022 10:46:00 AM, 10/7/2022 2:46:00 PM, 37.8473625183105
10/7/2022 10:47:00 AM, 10/7/2022 2:47:00 PM, 37.0576477050781
10/7/2022 10:48:00 AM, 10/7/2022 2:48:00 PM, 38.0283699035645
10/7/2022 10:49:00 AM, 10/7/2022 2:49:00 PM, 39.2662620544434
10/7/2022 10:50:00 AM, 10/7/2022 2:50:00 PM, 40.3414993286133
10/7/2022 10:51:00 AM, 10/7/2022 2:51:00 PM, 38.0206871032715
10/7/2022 10:52:00 AM, 10/7/2022 2:52:00 PM, 37.5381546020508
10/7/2022 10:53:00 AM, 10/7/2022 2:53:00 PM, 39.209587097168
10/7/2022 10:54:00 AM, 10/7/2022 2:54:00 PM, 38.4710845947266
10/7/2022 10:55:00 AM, 10/7/2022 2:55:00 PM, 38.643684387207
10/7/2022 10:56:00 AM, 10/7/2022 2:56:00 PM, 38.2711791992188
10/7/2022 10:57:00 AM, 10/7/2022 2:57:00 PM, 37.9048194885254
10/7/2022 10:58:00 AM, 10/7/2022 2:58:00 PM, 37.638370513916
10/7/2022 10:59:00 AM, 10/7/2022 2:59:00 PM, 37.1517143249512
10/7/2022 11:00:00 AM, 10/7/2022 3:00:00 PM, 38.4586906433105
10/7/2022 11:01:00 AM, 10/7/2022 3:01:00 PM, 36.6242485046387
10/7/2022 11:02:00 AM, 10/7/2022 3:02:00 PM, 37.4422607421875
10/7/2022 11:03:00 AM, 10/7/2022 3:03:00 PM, 38.0869827270508
10/7/2022 11:04:00 AM, 10/7/2022 3:04:00 PM, 38.0869827270508
10/7/2022 11:05:00 AM, 10/7/2022 3:05:00 PM, 37.6431045532227
10/7/2022 11:06:00 AM, 10/7/2022 3:06:00 PM, 37.5388679504395
10/7/2022 11:07:00 AM, 10/7/2022 3:07:00 PM, 37.724552154541
10/7/2022 11:08:00 AM, 10/7/2022 3:08:00 PM, 36.4683837890625
10/7/2022 11:09:00 AM, 10/7/2022 3:09:00 PM, 38.4149780273437
10/7/2022 11:10:00 AM, 10/7/2022 3:10:00 PM, 39.4974060058594
10/7/2022 11:11:00 AM, 10/7/2022 3:11:00 PM, 39.8604393005371
10/7/2022 11:12:00 AM, 10/7/2022 3:12:00 PM, 39.8086051940918
10/7/2022 11:13:00 AM, 10/7/2022 3:13:00 PM, 37.8853225708008
10/7/2022 11:14:00 AM, 10/7/2022 3:14:00 PM, 38.9535675048828
10/7/2022 11:15:00 AM, 10/7/2022 3:15:00 PM, 40.2581939697266
10/7/2022 11:16:00 AM, 10/7/2022 3:16:00 PM, 38.7707595825195
10/7/2022 11:17:00 AM, 10/7/2022 3:17:00 PM, 38.1816368103027
10/7/2022 11:18:00 AM, 10/7/2022 3:18:00 PM, 36.7959403991699
10/7/2022 11:19:00 AM, 10/7/2022 3:19:00 PM, 36.4979209899902
10/7/2022 11:20:00 AM, 10/7/2022 3:20:00 PM, 32.4082374572754
10/7/2022 11:21:00 AM, 10/7/2022 3:21:00 PM, 26.9026947021484
10/7/2022 11:22:00 AM, 10/7/2022 3:22:00 PM, 27.4839916229248
10/7/2022 11:23:00 AM, 10/7/2022 3:23:00 PM, 16.0429248809814
10/7/2022 11:24:00 AM, 10/7/2022 3:24:00 PM, 19.7895545959473
10/7/2022 11:25:00 AM, 10/7/2022 3:25:00 PM, 20.2311668395996
10/7/2022 11:26:00 AM, 10/7/2022 3:26:00 PM, 20.6170864105225
10/7/2022 11:27:00 AM, 10/7/2022 3:27:00 PM, 20.4762020111084
10/7/2022 11:28:00 AM, 10/7/2022 3:28:00 PM, 20.606912612915
10/7/2022 11:29:00 AM, 10/7/2022 3:29:00 PM, 19.7817077636719
10/7/2022 11:30:00 AM, 10/7/2022 3:30:00 PM, 21.6200981140137
10/7/2022 11:31:00 AM, 10/7/2022 3:31:00 PM, 23.0434169769287
10/7/2022 11:32:00 AM, 10/7/2022 3:32:00 PM, 21.6289558410645
10/7/2022 11:33:00 AM, 10/7/2022 3:33:00 PM, 25.6686973571777
10/7/2022 11:34:00 AM, 10/7/2022 3:34:00 PM, 24.1490669250488
10/7/2022 11:35:00 AM, 10/7/2022 3:35:00 PM, 19.3527069091797
10/7/2022 11:36:00 AM, 10/7/2022 3:36:00 PM, 16.9576816558838
10/7/2022 11:37:00 AM, 10/7/2022 3:37:00 PM, 19.8923721313477
10/7/2022 11:38:00 AM, 10/7/2022 3:38:00 PM, 17.6923007965088
10/7/2022 11:39:00 AM, 10/7/2022 3:39:00 PM, 20.1764640808105
10/7/2022 11:40:00 AM, 10/7/2022 3:40:00 PM, 20.9613838195801
10/7/2022 11:41:00 AM, 10/7/2022 3:41:00 PM, 18.7412929534912
10/7/2022 11:42:00 AM, 10/7/2022 3:42:00 PM, 18.7185440063477
10/7/2022 11:43:00 AM, 10/7/2022 3:43:00 PM, 17.2180728912354
10/7/2022 11:44:00 AM, 10/7/2022 3:44:00 PM, 15.046989440918
10/7/2022 11:45:00 AM, 10/7/2022 3:45:00 PM, 18.1131572723389
10/7/2022 11:46:00 AM, 10/7/2022 3:46:00 PM, 18.212329864502
10/7/2022 11:47:00 AM, 10/7/2022 3:47:00 PM, 15.1949653625488
10/7/2022 11:48:00 AM, 10/7/2022 3:48:00 PM, 12.7096815109253
10/7/2022 11:49:00 AM, 10/7/2022 3:49:00 PM, 13.830940246582
10/7/2022 11:50:00 AM, 10/7/2022 3:50:00 PM, 12.9572944641113
10/7/2022 11:51:00 AM, 10/7/2022 3:51:00 PM, 11.545581817627
10/7/2022 11:52:00 AM, 10/7/2022 3:52:00 PM, 13.5343503952026
10/7/2022 11:53:00 AM, 10/7/2022 3:53:00 PM, 14.9532260894775
10/7/2022 11:54:00 AM, 10/7/2022 3:54:00 PM, 15.6202411651611
10/7/2022 11:55:00 AM, 10/7/2022 3:55:00 PM, 15.7115383148193
10/7/2022 11:56:00 AM, 10/7/2022 3:56:00 PM, 15.4639644622803
10/7/2022 11:57:00 AM, 10/7/2022 3:57:00 PM, 15.9375591278076
10/7/2022 11:58:00 AM, 10/7/2022 3:58:00 PM, 15.1718921661377
10/7/2022 11:59:00 AM, 10/7/2022 3:59:00 PM, 15.9370203018188
10/7/2022 12:00:00 PM, 10/7/2022 4:00:00 PM, 14.0762348175049
10/7/2022 12:01:00 PM, 10/7/2022 4:01:00 PM, 12.9663944244385
10/7/2022 12:02:00 PM, 10/7/2022 4:02:00 PM, 12.186710357666
10/7/2022 12:03:00 PM, 10/7/2022 4:03:00 PM, 11.3596296310425
10/7/2022 12:04:00 PM, 10/7/2022 4:04:00 PM, 10.7469596862793
10/7/2022 12:05:00 PM, 10/7/2022 4:05:00 PM, 10.7469596862793
10/7/2022 12:06:00 PM, 10/7/2022 4:06:00 PM, 10.8150119781494
10/7/2022 12:07:00 PM, 10/7/2022 4:07:00 PM, 11.6311140060425
10/7/2022 12:08:00 PM, 10/7/2022 4:08:00 PM, 11.4274559020996
10/7/2022 12:09:00 PM, 10/7/2022 4:09:00 PM, 11.3312120437622
10/7/2022 12:10:00 PM, 10/7/2022 4:10:00 PM, 11.1400852203369
10/7/2022 12:11:00 PM, 10/7/2022 4:11:00 PM, 14.7507095336914
10/7/2022 12:12:00 PM, 10/7/2022 4:12:00 PM, 15.070481300354
10/7/2022 12:13:00 PM, 10/7/2022 4:13:00 PM, 16.0459175109863
10/7/2022 12:14:00 PM, 10/7/2022 4:14:00 PM, 15.4636554718018
10/7/2022 12:15:00 PM, 10/7/2022 4:15:00 PM, 14.1932334899902
10/7/2022 12:16:00 PM, 10/7/2022 4:16:00 PM, 12.444317817688
10/7/2022 12:17:00 PM, 10/7/2022 4:17:00 PM, 12.7582368850708
10/7/2022 12:18:00 PM, 10/7/2022 4:18:00 PM, 13.9547834396362
10/7/2022 12:19:00 PM, 10/7/2022 4:19:00 PM, 12.7742586135864
10/7/2022 12:20:00 PM, 10/7/2022 4:20:00 PM, 13.7682065963745
10/7/2022 12:21:00 PM, 10/7/2022 4:21:00 PM, 14.6532230377197
10/7/2022 12:22:00 PM, 10/7/2022 4:22:00 PM, 15.5808258056641
10/7/2022 12:23:00 PM, 10/7/2022 4:23:00 PM, 15.0185356140137
10/7/2022 12:24:00 PM, 10/7/2022 4:24:00 PM, 14.0305013656616
10/7/2022 12:25:00 PM, 10/7/2022 4:25:00 PM, 13.5479249954224
10/7/2022 12:26:00 PM, 10/7/2022 4:26:00 PM, 13.6452751159668
10/7/2022 12:27:00 PM, 10/7/2022 4:27:00 PM, 15.5724515914917
10/7/2022 12:28:00 PM, 10/7/2022 4:28:00 PM, 13.7287340164185
10/7/2022 12:29:00 PM, 10/7/2022 4:29:00 PM, 13.1417779922485
10/7/2022 12:30:00 PM, 10/7/2022 4:30:00 PM, 12.9769010543823
10/7/2022 12:31:00 PM, 10/7/2022 4:31:00 PM, 15.5899562835693
10/7/2022 12:32:00 PM, 10/7/2022 4:32:00 PM, 17.928466796875
10/7/2022 12:33:00 PM, 10/7/2022 4:33:00 PM, 13.3735408782959
10/7/2022 12:34:00 PM, 10/7/2022 4:34:00 PM, 12.9160938262939
10/7/2022 12:35:00 PM, 10/7/2022 4:35:00 PM, 14.3966674804688
10/7/2022 12:36:00 PM, 10/7/2022 4:36:00 PM, 14.8926630020142
10/7/2022 12:37:00 PM, 10/7/2022 4:37:00 PM, 14.8544692993164
10/7/2022 12:38:00 PM, 10/7/2022 4:38:00 PM, 16.4334125518799
10/7/2022 12:39:00 PM, 10/7/2022 4:39:00 PM, 15.8880338668823
10/7/2022 12:40:00 PM, 10/7/2022 4:40:00 PM, 15.3040313720703
10/7/2022 12:41:00 PM, 10/7/2022 4:41:00 PM, 13.4176845550537
10/7/2022 12:42:00 PM, 10/7/2022 4:42:00 PM, 12.9191217422485
10/7/2022 12:43:00 PM, 10/7/2022 4:43:00 PM, 11.2785778045654
10/7/2022 12:44:00 PM, 10/7/2022 4:44:00 PM, 11.7149200439453
10/7/2022 12:45:00 PM, 10/7/2022 4:45:00 PM, 12.7167720794678
10/7/2022 12:46:00 PM, 10/7/2022 4:46:00 PM, 13.7012624740601
10/7/2022 12:47:00 PM, 10/7/2022 4:47:00 PM, 13.3701829910278
10/7/2022 12:48:00 PM, 10/7/2022 4:48:00 PM, 14.4990282058716
10/7/2022 12:49:00 PM, 10/7/2022 4:49:00 PM, 14.3109102249146
10/7/2022 12:50:00 PM, 10/7/2022 4:50:00 PM, 12.4077253341675
10/7/2022 12:51:00 PM, 10/7/2022 4:51:00 PM, 12.0324792861938
10/7/2022 12:52:00 PM, 10/7/2022 4:52:00 PM, 11.8687314987183
10/7/2022 12:53:00 PM, 10/7/2022 4:53:00 PM, 14.3306322097778
10/7/2022 12:54:00 PM, 10/7/2022 4:54:00 PM, 14.0945701599121
10/7/2022 12:55:00 PM, 10/7/2022 4:55:00 PM, 12.810905456543
10/7/2022 12:56:00 PM, 10/7/2022 4:56:00 PM, 12.8590440750122
10/7/2022 12:57:00 PM, 10/7/2022 4:57:00 PM, 10.0736646652222
10/7/2022 12:58:00 PM, 10/7/2022 4:58:00 PM, 9.23836517333984
10/7/2022 12:59:00 PM, 10/7/2022 4:59:00 PM, 9.82600784301758
10/7/2022 1:00:00 PM, 10/7/2022 5:00:00 PM, 10.0968084335327
10/7/2022 1:01:00 PM, 10/7/2022 5:01:00 PM, 10.5050058364868
10/7/2022 1:02:00 PM, 10/7/2022 5:02:00 PM, 11.4411153793335
10/7/2022 1:03:00 PM, 10/7/2022 5:03:00 PM, 12.4562978744507
10/7/2022 1:04:00 PM, 10/7/2022 5:04:00 PM, 11.7641267776489
10/7/2022 1:05:00 PM, 10/7/2022 5:05:00 PM, 10.829442024231
10/7/2022 1:06:00 PM, 10/7/2022 5:06:00 PM, 10.829442024231
10/7/2022 1:07:00 PM, 10/7/2022 5:07:00 PM, 10.829442024231
10/7/2022 1:08:00 PM, 10/7/2022 5:08:00 PM, 10.835560798645
10/7/2022 1:09:00 PM, 10/7/2022 5:09:00 PM, 13.6696405410767
10/7/2022 1:10:00 PM, 10/7/2022 5:10:00 PM, 13.7238893508911
10/7/2022 1:11:00 PM, 10/7/2022 5:11:00 PM, 13.4209642410278
10/7/2022 1:12:00 PM, 10/7/2022 5:12:00 PM, 13.6678829193115
10/7/2022 1:13:00 PM, 10/7/2022 5:13:00 PM, 13.8711252212524
10/7/2022 1:14:00 PM, 10/7/2022 5:14:00 PM, 12.3829679489136
10/7/2022 1:15:00 PM, 10/7/2022 5:15:00 PM, 12.4548196792603
10/7/2022 1:16:00 PM, 10/7/2022 5:16:00 PM, 9.31002712249756
10/7/2022 1:17:00 PM, 10/7/2022 5:17:00 PM, 7.4074969291687
10/7/2022 1:18:00 PM, 10/7/2022 5:18:00 PM, 8.35517120361328
10/7/2022 1:19:00 PM, 10/7/2022 5:19:00 PM, 9.64990901947021
10/7/2022 1:20:00 PM, 10/7/2022 5:20:00 PM, 11.5882720947266
10/7/2022 1:21:00 PM, 10/7/2022 5:21:00 PM, 10.1566734313965
10/7/2022 1:22:00 PM, 10/7/2022 5:22:00 PM, 12.713773727417
10/7/2022 1:23:00 PM, 10/7/2022 5:23:00 PM, 12.6915407180786
10/7/2022 1:24:00 PM, 10/7/2022 5:24:00 PM, 12.4489374160767
10/7/2022 1:25:00 PM, 10/7/2022 5:25:00 PM, 10.7468614578247
10/7/2022 1:26:00 PM, 10/7/2022 5:26:00 PM, 10.1200847625732
10/7/2022 1:27:00 PM, 10/7/2022 5:27:00 PM, 9.09604072570801
10/7/2022 1:28:00 PM, 10/7/2022 5:28:00 PM, 8.63453674316406
10/7/2022 1:29:00 PM, 10/7/2022 5:29:00 PM, 8.51589393615723
10/7/2022 1:30:00 PM, 10/7/2022 5:30:00 PM, 8.22685432434082
10/7/2022 1:31:00 PM, 10/7/2022 5:31:00 PM, 11.5126190185547
10/7/2022 1:32:00 PM, 10/7/2022 5:32:00 PM, 10.9420280456543
10/7/2022 1:33:00 PM, 10/7/2022 5:33:00 PM, 10.4333114624023
10/7/2022 1:34:00 PM, 10/7/2022 5:34:00 PM, 10.3886785507202
10/7/2022 1:35:00 PM, 10/7/2022 5:35:00 PM, 10.858757019043
10/7/2022 1:36:00 PM, 10/7/2022 5:36:00 PM, 11.1605625152588
10/7/2022 1:37:00 PM, 10/7/2022 5:37:00 PM, 10.302695274353
10/7/2022 1:38:00 PM, 10/7/2022 5:38:00 PM, 9.41092491149902
10/7/2022 1:39:00 PM, 10/7/2022 5:39:00 PM, 9.27628040313721
10/7/2022 1:40:00 PM, 10/7/2022 5:40:00 PM, 11.9835014343262
10/7/2022 1:41:00 PM, 10/7/2022 5:41:00 PM, 11.114447593689
10/7/2022 1:42:00 PM, 10/7/2022 5:42:00 PM, 10.2304744720459
10/7/2022 1:43:00 PM, 10/7/2022 5:43:00 PM, 10.3552389144897
10/7/2022 1:44:00 PM, 10/7/2022 5:44:00 PM, 9.85646820068359
10/7/2022 1:45:00 PM, 10/7/2022 5:45:00 PM, 8.35575771331787
10/7/2022 1:46:00 PM, 10/7/2022 5:46:00 PM, 7.28053283691406
10/7/2022 1:47:00 PM, 10/7/2022 5:47:00 PM, 7.47924995422363
10/7/2022 1:48:00 PM, 10/7/2022 5:48:00 PM, 7.67464685440063
10/7/2022 1:49:00 PM, 10/7/2022 5:49:00 PM, 9.29768085479736
10/7/2022 1:50:00 PM, 10/7/2022 5:50:00 PM, 9.40853786468506
10/7/2022 1:51:00 PM, 10/7/2022 5:51:00 PM, 9.23308849334717
10/7/2022 1:52:00 PM, 10/7/2022 5:52:00 PM, 8.67065525054932
10/7/2022 1:53:00 PM, 10/7/2022 5:53:00 PM, 8.15553665161133
10/7/2022 1:54:00 PM, 10/7/2022 5:54:00 PM, 7.95664167404175
10/7/2022 1:55:00 PM, 10/7/2022 5:55:00 PM, 7.88782644271851
10/7/2022 1:56:00 PM, 10/7/2022 5:56:00 PM, 7.85401153564453
10/7/2022 1:57:00 PM, 10/7/2022 5:57:00 PM, 7.77512359619141
10/7/2022 1:58:00 PM, 10/7/2022 5:58:00 PM, 7.78266620635986
10/7/2022 1:59:00 PM, 10/7/2022 5:59:00 PM, 7.74771356582642
10/7/2022 2:00:00 PM, 10/7/2022 6:00:00 PM, 7.82586240768433
10/7/2022 2:01:00 PM, 10/7/2022 6:01:00 PM, 8.35076808929443
10/7/2022 2:02:00 PM, 10/7/2022 6:02:00 PM, 8.59568405151367
10/7/2022 2:03:00 PM, 10/7/2022 6:03:00 PM, 9.75530624389648
10/7/2022 2:04:00 PM, 10/7/2022 6:04:00 PM, 10.1386299133301
10/7/2022 2:05:00 PM, 10/7/2022 6:05:00 PM, 8.86987400054932
10/7/2022 2:06:00 PM, 10/7/2022 6:06:00 PM, 8.9356107711792
10/7/2022 2:07:00 PM, 10/7/2022 6:07:00 PM, 8.92948341369629
10/7/2022 2:08:00 PM, 10/7/2022 6:08:00 PM, 8.92948341369629
10/7/2022 2:09:00 PM, 10/7/2022 6:09:00 PM, 8.81777191162109
10/7/2022 2:10:00 PM, 10/7/2022 6:10:00 PM, 8.72624588012695
10/7/2022 2:11:00 PM, 10/7/2022 6:11:00 PM, 8.78645324707031
10/7/2022 2:12:00 PM, 10/7/2022 6:12:00 PM, 8.74680614471436
10/7/2022 2:13:00 PM, 10/7/2022 6:13:00 PM, 8.67313480377197
10/7/2022 2:14:00 PM, 10/7/2022 6:14:00 PM, 8.49202537536621
10/7/2022 2:15:00 PM, 10/7/2022 6:15:00 PM, 7.44740962982178
10/7/2022 2:16:00 PM, 10/7/2022 6:16:00 PM, 4.91622591018677
10/7/2022 2:17:00 PM, 10/7/2022 6:17:00 PM, 4.89775371551514
10/7/2022 2:18:00 PM, 10/7/2022 6:18:00 PM, 4.60487604141235
10/7/2022 2:19:00 PM, 10/7/2022 6:19:00 PM, 5.83801984786987
10/7/2022 2:20:00 PM, 10/7/2022 6:20:00 PM, 5.14009523391724
10/7/2022 2:21:00 PM, 10/7/2022 6:21:00 PM, 5.79400062561035
10/7/2022 2:22:00 PM, 10/7/2022 6:22:00 PM, 5.65293073654175
10/7/2022 2:23:00 PM, 10/7/2022 6:23:00 PM, 4.06665515899658
10/7/2022 2:24:00 PM, 10/7/2022 6:24:00 PM, 5.33698797225952
10/7/2022 2:25:00 PM, 10/7/2022 6:25:00 PM, 5.58364582061768
10/7/2022 2:26:00 PM, 10/7/2022 6:26:00 PM, 5.69108629226685
10/7/2022 2:27:00 PM, 10/7/2022 6:27:00 PM, 5.2841100692749
10/7/2022 2:28:00 PM, 10/7/2022 6:28:00 PM, 5.93477821350098
10/7/2022 2:29:00 PM, 10/7/2022 6:29:00 PM, 6.27790498733521
10/7/2022 2:30:00 PM, 10/7/2022 6:30:00 PM, 6.39489603042603
10/7/2022 2:31:00 PM, 10/7/2022 6:31:00 PM, 5.74468183517456
10/7/2022 2:32:00 PM, 10/7/2022 6:32:00 PM, 5.80649662017822
10/7/2022 2:33:00 PM, 10/7/2022 6:33:00 PM, 5.35444450378418
10/7/2022 2:34:00 PM, 10/7/2022 6:34:00 PM, 5.06304168701172
10/7/2022 2:35:00 PM, 10/7/2022 6:35:00 PM, 6.02210187911987
10/7/2022 2:36:00 PM, 10/7/2022 6:36:00 PM, 6.16488313674927
10/7/2022 2:37:00 PM, 10/7/2022 6:37:00 PM, 6.22166347503662
10/7/2022 2:38:00 PM, 10/7/2022 6:38:00 PM, 6.48176622390747
10/7/2022 2:39:00 PM, 10/7/2022 6:39:00 PM, 6.52614974975586
10/7/2022 2:40:00 PM, 10/7/2022 6:40:00 PM, 6.08299016952515
10/7/2022 2:41:00 PM, 10/7/2022 6:41:00 PM, 6.69359302520752
10/7/2022 2:42:00 PM, 10/7/2022 6:42:00 PM, 6.90812301635742
10/7/2022 2:43:00 PM, 10/7/2022 6:43:00 PM, 7.85257196426392
10/7/2022 2:44:00 PM, 10/7/2022 6:44:00 PM, 8.03661632537842
10/7/2022 2:45:00 PM, 10/7/2022 6:45:00 PM, 8.19884014129639
10/7/2022 2:46:00 PM, 10/7/2022 6:46:00 PM, 8.11384963989258
10/7/2022 2:47:00 PM, 10/7/2022 6:47:00 PM, 7.8761830329895
10/7/2022 2:48:00 PM, 10/7/2022 6:48:00 PM, 8.40657329559326
10/7/2022 2:49:00 PM, 10/7/2022 6:49:00 PM, 8.25540065765381
10/7/2022 2:50:00 PM, 10/7/2022 6:50:00 PM, 8.38343048095703
10/7/2022 2:51:00 PM, 10/7/2022 6:51:00 PM, 8.36727523803711
10/7/2022 2:52:00 PM, 10/7/2022 6:52:00 PM, 8.48782253265381
10/7/2022 2:53:00 PM, 10/7/2022 6:53:00 PM, 8.25862789154053
10/7/2022 2:54:00 PM, 10/7/2022 6:54:00 PM, 9.35206890106201
10/7/2022 2:55:00 PM, 10/7/2022 6:55:00 PM, 9.60048389434814
10/7/2022 2:56:00 PM, 10/7/2022 6:56:00 PM, 9.70764923095703
10/7/2022 2:57:00 PM, 10/7/2022 6:57:00 PM, 9.5424108505249
10/7/2022 2:58:00 PM, 10/7/2022 6:58:00 PM, 9.28950786590576
10/7/2022 2:59:00 PM, 10/7/2022 6:59:00 PM, 9.25857543945313
10/7/2022 3:00:00 PM, 10/7/2022 7:00:00 PM, 9.20100402832031
10/7/2022 3:01:00 PM, 10/7/2022 7:01:00 PM, 9.14377117156982
10/7/2022 3:02:00 PM, 10/7/2022 7:02:00 PM, 9.04694938659668
10/7/2022 3:03:00 PM, 10/7/2022 7:03:00 PM, 8.90817832946777
10/7/2022 3:04:00 PM, 10/7/2022 7:04:00 PM, 9.05102825164795
10/7/2022 3:05:00 PM, 10/7/2022 7:05:00 PM, 9.19974040985107
10/7/2022 3:06:00 PM, 10/7/2022 7:06:00 PM, 9.17723274230957
10/7/2022 3:07:00 PM, 10/7/2022 7:07:00 PM, 9.2079963684082
10/7/2022 3:08:00 PM, 10/7/2022 7:08:00 PM, 9.20451927185059
10/7/2022 3:09:00 PM, 10/7/2022 7:09:00 PM, 9.20451927185059
10/7/2022 3:10:00 PM, 10/7/2022 7:10:00 PM, 8.92381858825684
10/7/2022 3:11:00 PM, 10/7/2022 7:11:00 PM, 9.01689052581787
10/7/2022 3:12:00 PM, 10/7/2022 7:12:00 PM, 9.14363384246826
10/7/2022 3:13:00 PM, 10/7/2022 7:13:00 PM, 9.2289571762085
10/7/2022 3:14:00 PM, 10/7/2022 7:14:00 PM, 9.18848419189453
10/7/2022 3:15:00 PM, 10/7/2022 7:15:00 PM, 9.08619976043701
10/7/2022 3:16:00 PM, 10/7/2022 7:16:00 PM, 8.8064661026001
10/7/2022 3:17:00 PM, 10/7/2022 7:17:00 PM, 8.69862461090088
10/7/2022 3:18:00 PM, 10/7/2022 7:18:00 PM, 8.92989921569824
10/7/2022 3:19:00 PM, 10/7/2022 7:19:00 PM, 7.37369775772095
10/7/2022 3:20:00 PM, 10/7/2022 7:20:00 PM, 7.67078304290771
10/7/2022 3:21:00 PM, 10/7/2022 7:21:00 PM, 7.31434965133667
10/7/2022 3:22:00 PM, 10/7/2022 7:22:00 PM, 9.24114227294922
10/7/2022 3:23:00 PM, 10/7/2022 7:23:00 PM, 8.73966503143311
10/7/2022 3:24:00 PM, 10/7/2022 7:24:00 PM, 7.86426496505737
10/7/2022 3:25:00 PM, 10/7/2022 7:25:00 PM, 7.87395048141479
10/7/2022 3:26:00 PM, 10/7/2022 7:26:00 PM, 7.86713695526123
10/7/2022 3:27:00 PM, 10/7/2022 7:27:00 PM, 7.2388768196106
10/7/2022 3:28:00 PM, 10/7/2022 7:28:00 PM, 5.90305852890015
10/7/2022 3:29:00 PM, 10/7/2022 7:29:00 PM, 6.73424673080444
10/7/2022 3:30:00 PM, 10/7/2022 7:30:00 PM, 10.0650672912598
10/7/2022 3:31:00 PM, 10/7/2022 7:31:00 PM, 10.1196641921997
10/7/2022 3:32:00 PM, 10/7/2022 7:32:00 PM, 10.8657073974609
10/7/2022 3:33:00 PM, 10/7/2022 7:33:00 PM, 10.0715637207031
10/7/2022 3:34:00 PM, 10/7/2022 7:34:00 PM, 9.77836894989014
10/7/2022 3:35:00 PM, 10/7/2022 7:35:00 PM, 8.90444660186768
10/7/2022 3:36:00 PM, 10/7/2022 7:36:00 PM, 10.5840682983398
10/7/2022 3:37:00 PM, 10/7/2022 7:37:00 PM, 11.545802116394
10/7/2022 3:38:00 PM, 10/7/2022 7:38:00 PM, 12.741024017334
10/7/2022 3:39:00 PM, 10/7/2022 7:39:00 PM, 11.1047096252441
10/7/2022 3:40:00 PM, 10/7/2022 7:40:00 PM, 10.6924257278442
10/7/2022 3:41:00 PM, 10/7/2022 7:41:00 PM, 9.74350833892822
10/7/2022 3:42:00 PM, 10/7/2022 7:42:00 PM, 9.41666603088379
10/7/2022 3:43:00 PM, 10/7/2022 7:43:00 PM, 5.71589040756226
10/7/2022 3:44:00 PM, 10/7/2022 7:44:00 PM, 7.55142545700073
10/7/2022 3:45:00 PM, 10/7/2022 7:45:00 PM, 8.22886943817139
10/7/2022 3:46:00 PM, 10/7/2022 7:46:00 PM, 10.870719909668
10/7/2022 3:47:00 PM, 10/7/2022 7:47:00 PM, 9.24221324920654
10/7/2022 3:48:00 PM, 10/7/2022 7:48:00 PM, 8.73356151580811
10/7/2022 3:49:00 PM, 10/7/2022 7:49:00 PM, 8.7187328338623
10/7/2022 3:50:00 PM, 10/7/2022 7:50:00 PM, 9.75234889984131
10/7/2022 3:51:00 PM, 10/7/2022 7:51:00 PM, 10.9181432723999
10/7/2022 3:52:00 PM, 10/7/2022 7:52:00 PM, 11.2110795974731
10/7/2022 3:53:00 PM, 10/7/2022 7:53:00 PM, 10.6633195877075
10/7/2022 3:54:00 PM, 10/7/2022 7:54:00 PM, 9.77328205108643
10/7/2022 3:55:00 PM, 10/7/2022 7:55:00 PM, 8.81852340698242
10/7/2022 3:56:00 PM, 10/7/2022 7:56:00 PM, 9.18972682952881
10/7/2022 3:57:00 PM, 10/7/2022 7:57:00 PM, 8.44801425933838
10/7/2022 3:58:00 PM, 10/7/2022 7:58:00 PM, 8.25355339050293
10/7/2022 3:59:00 PM, 10/7/2022 7:59:00 PM, 7.39208745956421
10/7/2022 4:00:00 PM, 10/7/2022 8:00:00 PM, 7.89965963363647
10/7/2022 4:01:00 PM, 10/7/2022 8:01:00 PM, 7.21411085128784
10/7/2022 4:02:00 PM, 10/7/2022 8:02:00 PM, 9.46114349365234
10/7/2022 4:03:00 PM, 10/7/2022 8:03:00 PM, 9.15441703796387
10/7/2022 4:04:00 PM, 10/7/2022 8:04:00 PM, 7.77865505218506
10/7/2022 4:05:00 PM, 10/7/2022 8:05:00 PM, 6.92859220504761
10/7/2022 4:06:00 PM, 10/7/2022 8:06:00 PM, 6.92859220504761
10/7/2022 4:07:00 PM, 10/7/2022 8:07:00 PM, 8.55132484436035
10/7/2022 4:08:00 PM, 10/7/2022 8:08:00 PM, 11.2494983673096
10/7/2022 4:09:00 PM, 10/7/2022 8:09:00 PM, 12.5962333679199
10/7/2022 4:10:00 PM, 10/7/2022 8:10:00 PM, 10.7739028930664
10/7/2022 4:11:00 PM, 10/7/2022 8:11:00 PM, 9.17823600769043
10/7/2022 4:12:00 PM, 10/7/2022 8:12:00 PM, 10.3419580459595
10/7/2022 4:13:00 PM, 10/7/2022 8:13:00 PM, 10.9778165817261
10/7/2022 4:14:00 PM, 10/7/2022 8:14:00 PM, 9.83202838897705
10/7/2022 4:15:00 PM, 10/7/2022 8:15:00 PM, 10.4035673141479
10/7/2022 4:16:00 PM, 10/7/2022 8:16:00 PM, 10.0576391220093
10/7/2022 4:17:00 PM, 10/7/2022 8:17:00 PM, 9.52105331420898
10/7/2022 4:18:00 PM, 10/7/2022 8:18:00 PM, 8.91072273254395
10/7/2022 4:19:00 PM, 10/7/2022 8:19:00 PM, 8.7395601272583
10/7/2022 4:20:00 PM, 10/7/2022 8:20:00 PM, 7.04387283325195
10/7/2022 4:21:00 PM, 10/7/2022 8:21:00 PM, 8.59110832214355
10/7/2022 4:22:00 PM, 10/7/2022 8:22:00 PM, 8.62094783782959
10/7/2022 4:23:00 PM, 10/7/2022 8:23:00 PM, 10.9231719970703
10/7/2022 4:24:00 PM, 10/7/2022 8:24:00 PM, 11.9658012390137
10/7/2022 4:25:00 PM, 10/7/2022 8:25:00 PM, 9.73795986175537
10/7/2022 4:26:00 PM, 10/7/2022 8:26:00 PM, 10.1776885986328
10/7/2022 4:27:00 PM, 10/7/2022 8:27:00 PM, 9.28087425231934
10/7/2022 4:28:00 PM, 10/7/2022 8:28:00 PM, 8.53928375244141
10/7/2022 4:29:00 PM, 10/7/2022 8:29:00 PM, 7.41443538665771
10/7/2022 4:30:00 PM, 10/7/2022 8:30:00 PM, 6.76582813262939
10/7/2022 4:31:00 PM, 10/7/2022 8:31:00 PM, 5.86654043197632
10/7/2022 4:32:00 PM, 10/7/2022 8:32:00 PM, 6.41106224060059
10/7/2022 4:33:00 PM, 10/7/2022 8:33:00 PM, 7.32189798355103
10/7/2022 4:34:00 PM, 10/7/2022 8:34:00 PM, 11.6808395385742
10/7/2022 4:35:00 PM, 10/7/2022 8:35:00 PM, 10.83371925354
10/7/2022 4:36:00 PM, 10/7/2022 8:36:00 PM, 9.47621154785156
10/7/2022 4:37:00 PM, 10/7/2022 8:37:00 PM, 10.4338035583496
10/7/2022 4:38:00 PM, 10/7/2022 8:38:00 PM, 9.88612270355225
10/7/2022 4:39:00 PM, 10/7/2022 8:39:00 PM, 9.50271987915039
10/7/2022 4:40:00 PM, 10/7/2022 8:40:00 PM, 9.18727779388428
10/7/2022 4:41:00 PM, 10/7/2022 8:41:00 PM, 8.7909049987793
10/7/2022 4:42:00 PM, 10/7/2022 8:42:00 PM, 9.75944900512695
10/7/2022 4:43:00 PM, 10/7/2022 8:43:00 PM, 9.88800621032715
10/7/2022 4:44:00 PM, 10/7/2022 8:44:00 PM, 11.8087196350098
10/7/2022 4:45:00 PM, 10/7/2022 8:45:00 PM, 11.8149614334106
10/7/2022 4:46:00 PM, 10/7/2022 8:46:00 PM, 10.7495222091675
10/7/2022 4:47:00 PM, 10/7/2022 8:47:00 PM, 10.6163167953491
10/7/2022 4:48:00 PM, 10/7/2022 8:48:00 PM, 9.35733127593994
10/7/2022 4:49:00 PM, 10/7/2022 8:49:00 PM, 9.5225715637207
10/7/2022 4:50:00 PM, 10/7/2022 8:50:00 PM, 9.56374359130859
10/7/2022 4:51:00 PM, 10/7/2022 8:51:00 PM, 9.85640907287598
10/7/2022 4:52:00 PM, 10/7/2022 8:52:00 PM, 9.48373126983643
10/7/2022 4:53:00 PM, 10/7/2022 8:53:00 PM, 9.26254749298096
10/7/2022 4:54:00 PM, 10/7/2022 8:54:00 PM, 9.79004192352295
10/7/2022 4:55:00 PM, 10/7/2022 8:55:00 PM, 11.5008754730225
10/7/2022 4:56:00 PM, 10/7/2022 8:56:00 PM, 14.3371000289917
10/7/2022 4:57:00 PM, 10/7/2022 8:57:00 PM, 12.7929582595825
10/7/2022 4:58:00 PM, 10/7/2022 8:58:00 PM, 12.5797824859619
10/7/2022 4:59:00 PM, 10/7/2022 8:59:00 PM, 11.3404197692871
10/7/2022 5:00:00 PM, 10/7/2022 9:00:00 PM, 10.7947845458984
10/7/2022 5:01:00 PM, 10/7/2022 9:01:00 PM, 10.677827835083
10/7/2022 5:02:00 PM, 10/7/2022 9:02:00 PM, 10.5990266799927
10/7/2022 5:03:00 PM, 10/7/2022 9:03:00 PM, 11.4064655303955
10/7/2022 5:04:00 PM, 10/7/2022 9:04:00 PM, 10.8773717880249
10/7/2022 5:05:00 PM, 10/7/2022 9:05:00 PM, 10.6355266571045
10/7/2022 5:06:00 PM, 10/7/2022 9:06:00 PM, 12.0655860900879
10/7/2022 5:07:00 PM, 10/7/2022 9:07:00 PM, 12.0655860900879
10/7/2022 5:08:00 PM, 10/7/2022 9:08:00 PM, 12.522346496582
10/7/2022 5:09:00 PM, 10/7/2022 9:09:00 PM, 11.5739364624023
10/7/2022 5:10:00 PM, 10/7/2022 9:10:00 PM, 12.2768020629883
10/7/2022 5:11:00 PM, 10/7/2022 9:11:00 PM, 13.2528839111328
10/7/2022 5:12:00 PM, 10/7/2022 9:12:00 PM, 14.2839918136597
10/7/2022 5:13:00 PM, 10/7/2022 9:13:00 PM, 13.3782510757446
10/7/2022 5:14:00 PM, 10/7/2022 9:14:00 PM, 14.4275789260864
10/7/2022 5:15:00 PM, 10/7/2022 9:15:00 PM, 11.8384103775024
10/7/2022 5:16:00 PM, 10/7/2022 9:16:00 PM, 8.37053108215332
10/7/2022 5:17:00 PM, 10/7/2022 9:17:00 PM, 8.40877056121826
10/7/2022 5:18:00 PM, 10/7/2022 9:18:00 PM, 12.23255443573
10/7/2022 5:19:00 PM, 10/7/2022 9:19:00 PM, 11.8022480010986
10/7/2022 5:20:00 PM, 10/7/2022 9:20:00 PM, 13.3308258056641
10/7/2022 5:21:00 PM, 10/7/2022 9:21:00 PM, 15.8547821044922
10/7/2022 5:22:00 PM, 10/7/2022 9:22:00 PM, 15.5526132583618
10/7/2022 5:23:00 PM, 10/7/2022 9:23:00 PM, 13.6497707366943
10/7/2022 5:24:00 PM, 10/7/2022 9:24:00 PM, 13.4160604476929
10/7/2022 5:25:00 PM, 10/7/2022 9:25:00 PM, 12.2373332977295
10/7/2022 5:26:00 PM, 10/7/2022 9:26:00 PM, 15.0229024887085
10/7/2022 5:27:00 PM, 10/7/2022 9:27:00 PM, 13.2191524505615
10/7/2022 5:28:00 PM, 10/7/2022 9:28:00 PM, 11.0008316040039
10/7/2022 5:29:00 PM, 10/7/2022 9:29:00 PM, 9.61971187591553
10/7/2022 5:30:00 PM, 10/7/2022 9:30:00 PM, 9.36475276947021
10/7/2022 5:31:00 PM, 10/7/2022 9:31:00 PM, 11.4394006729126
10/7/2022 5:32:00 PM, 10/7/2022 9:32:00 PM, 10.0348129272461
10/7/2022 5:33:00 PM, 10/7/2022 9:33:00 PM, 9.68038940429687
10/7/2022 5:34:00 PM, 10/7/2022 9:34:00 PM, 12.1082887649536
10/7/2022 5:35:00 PM, 10/7/2022 9:35:00 PM, 12.5116109848022
10/7/2022 5:36:00 PM, 10/7/2022 9:36:00 PM, 13.5823316574097
10/7/2022 5:37:00 PM, 10/7/2022 9:37:00 PM, 11.3388080596924
10/7/2022 5:38:00 PM, 10/7/2022 9:38:00 PM, 11.9814319610596
10/7/2022 5:39:00 PM, 10/7/2022 9:39:00 PM, 12.3790454864502
10/7/2022 5:40:00 PM, 10/7/2022 9:40:00 PM, 14.349419593811
10/7/2022 5:41:00 PM, 10/7/2022 9:41:00 PM, 13.7075109481812
10/7/2022 5:42:00 PM, 10/7/2022 9:42:00 PM, 15.6606426239014
10/7/2022 5:43:00 PM, 10/7/2022 9:43:00 PM, 14.9954519271851
10/7/2022 5:44:00 PM, 10/7/2022 9:44:00 PM, 15.8459968566895
10/7/2022 5:45:00 PM, 10/7/2022 9:45:00 PM, 13.2556715011597
10/7/2022 5:46:00 PM, 10/7/2022 9:46:00 PM, 12.7253351211548
10/7/2022 5:47:00 PM, 10/7/2022 9:47:00 PM, 14.2228507995605
10/7/2022 5:48:00 PM, 10/7/2022 9:48:00 PM, 14.5003042221069
10/7/2022 5:49:00 PM, 10/7/2022 9:49:00 PM, 11.822380065918
10/7/2022 5:50:00 PM, 10/7/2022 9:50:00 PM, 11.8650770187378
10/7/2022 5:51:00 PM, 10/7/2022 9:51:00 PM, 14.2400360107422
10/7/2022 5:52:00 PM, 10/7/2022 9:52:00 PM, 13.7610244750977
10/7/2022 5:53:00 PM, 10/7/2022 9:53:00 PM, 12.0505781173706
10/7/2022 5:54:00 PM, 10/7/2022 9:54:00 PM, 11.5185489654541
10/7/2022 5:55:00 PM, 10/7/2022 9:55:00 PM, 11.6791105270386
10/7/2022 5:56:00 PM, 10/7/2022 9:56:00 PM, 13.6964054107666
10/7/2022 5:57:00 PM, 10/7/2022 9:57:00 PM, 10.7098751068115
10/7/2022 5:58:00 PM, 10/7/2022 9:58:00 PM, 8.39650440216064
10/7/2022 5:59:00 PM, 10/7/2022 9:59:00 PM, 7.43233156204224
10/7/2022 6:00:00 PM, 10/7/2022 10:00:00 PM, 9.08191299438477
10/7/2022 6:01:00 PM, 10/7/2022 10:01:00 PM, 9.11495590209961
10/7/2022 6:02:00 PM, 10/7/2022 10:02:00 PM, 8.0941915512085
10/7/2022 6:03:00 PM, 10/7/2022 10:03:00 PM, 7.81028318405151
10/7/2022 6:04:00 PM, 10/7/2022 10:04:00 PM, 8.10360431671143
10/7/2022 6:05:00 PM, 10/7/2022 10:05:00 PM, 8.7522497177124
10/7/2022 6:06:00 PM, 10/7/2022 10:06:00 PM, 9.04495334625244
10/7/2022 6:07:00 PM, 10/7/2022 10:07:00 PM, 8.89042282104492
10/7/2022 6:08:00 PM, 10/7/2022 10:08:00 PM, 8.89042282104492
10/7/2022 6:09:00 PM, 10/7/2022 10:09:00 PM, 8.78664970397949
10/7/2022 6:10:00 PM, 10/7/2022 10:10:00 PM, 7.83236837387085
10/7/2022 6:11:00 PM, 10/7/2022 10:11:00 PM, 8.17786312103271
10/7/2022 6:12:00 PM, 10/7/2022 10:12:00 PM, 8.21118545532227
10/7/2022 6:13:00 PM, 10/7/2022 10:13:00 PM, 8.3293571472168
10/7/2022 6:14:00 PM, 10/7/2022 10:14:00 PM, 8.5697603225708
10/7/2022 6:15:00 PM, 10/7/2022 10:15:00 PM, 7.5158953666687
10/7/2022 6:16:00 PM, 10/7/2022 10:16:00 PM, 6.38316917419434
10/7/2022 6:17:00 PM, 10/7/2022 10:17:00 PM, 6.72530078887939
10/7/2022 6:18:00 PM, 10/7/2022 10:18:00 PM, 6.46559953689575
10/7/2022 6:19:00 PM, 10/7/2022 10:19:00 PM, 6.10978746414185
10/7/2022 6:20:00 PM, 10/7/2022 10:20:00 PM, 6.2249231338501
10/7/2022 6:21:00 PM, 10/7/2022 10:21:00 PM, 7.35802221298218
10/7/2022 6:22:00 PM, 10/7/2022 10:22:00 PM, 8.22097015380859
10/7/2022 6:23:00 PM, 10/7/2022 10:23:00 PM, 8.1851282119751
10/7/2022 6:24:00 PM, 10/7/2022 10:24:00 PM, 9.19660758972168
10/7/2022 6:25:00 PM, 10/7/2022 10:25:00 PM, 9.52754402160645
10/7/2022 6:26:00 PM, 10/7/2022 10:26:00 PM, 8.11198234558105
10/7/2022 6:27:00 PM, 10/7/2022 10:27:00 PM, 7.72988271713257
10/7/2022 6:28:00 PM, 10/7/2022 10:28:00 PM, 7.68612098693848
10/7/2022 6:29:00 PM, 10/7/2022 10:29:00 PM, 7.79397249221802
10/7/2022 6:30:00 PM, 10/7/2022 10:30:00 PM, 8.11370182037354
10/7/2022 6:31:00 PM, 10/7/2022 10:31:00 PM, 7.4039740562439
10/7/2022 6:32:00 PM, 10/7/2022 10:32:00 PM, 7.84025096893311
10/7/2022 6:33:00 PM, 10/7/2022 10:33:00 PM, 8.88703632354736
10/7/2022 6:34:00 PM, 10/7/2022 10:34:00 PM, 6.90128374099731
10/7/2022 6:35:00 PM, 10/7/2022 10:35:00 PM, 6.47630739212036
10/7/2022 6:36:00 PM, 10/7/2022 10:36:00 PM, 7.17757511138916
10/7/2022 6:37:00 PM, 10/7/2022 10:37:00 PM, 6.99798250198364
10/7/2022 6:38:00 PM, 10/7/2022 10:38:00 PM, 6.13541507720947
10/7/2022 6:39:00 PM, 10/7/2022 10:39:00 PM, 7.31271028518677
10/7/2022 6:40:00 PM, 10/7/2022 10:40:00 PM, 7.10457563400269
10/7/2022 6:41:00 PM, 10/7/2022 10:41:00 PM, 6.96207284927368
10/7/2022 6:42:00 PM, 10/7/2022 10:42:00 PM, 5.79369926452637
10/7/2022 6:43:00 PM, 10/7/2022 10:43:00 PM, 5.88375329971313
10/7/2022 6:44:00 PM, 10/7/2022 10:44:00 PM, 6.30414772033691
10/7/2022 6:45:00 PM, 10/7/2022 10:45:00 PM, 7.97228574752808
10/7/2022 6:46:00 PM, 10/7/2022 10:46:00 PM, 7.33835697174072
10/7/2022 6:47:00 PM, 10/7/2022 10:47:00 PM, 6.60647964477539
10/7/2022 6:48:00 PM, 10/7/2022 10:48:00 PM, 7.91596746444702
10/7/2022 6:49:00 PM, 10/7/2022 10:49:00 PM, 8.00615310668945
10/7/2022 6:50:00 PM, 10/7/2022 10:50:00 PM, 7.42823934555054
10/7/2022 6:51:00 PM, 10/7/2022 10:51:00 PM, 7.47372579574585
10/7/2022 6:52:00 PM, 10/7/2022 10:52:00 PM, 7.46906614303589
10/7/2022 6:53:00 PM, 10/7/2022 10:53:00 PM, 8.65073490142822
10/7/2022 6:54:00 PM, 10/7/2022 10:54:00 PM, 8.81740951538086
10/7/2022 6:55:00 PM, 10/7/2022 10:55:00 PM, 9.17005157470703
10/7/2022 6:56:00 PM, 10/7/2022 10:56:00 PM, 9.17745113372803
10/7/2022 6:57:00 PM, 10/7/2022 10:57:00 PM, 6.70146894454956
10/7/2022 6:58:00 PM, 10/7/2022 10:58:00 PM, 6.32927989959717
10/7/2022 6:59:00 PM, 10/7/2022 10:59:00 PM, 6.83052110671997
10/7/2022 7:00:00 PM, 10/7/2022 11:00:00 PM, 7.49487590789795
10/7/2022 7:01:00 PM, 10/7/2022 11:01:00 PM, 7.64181327819824
10/7/2022 7:02:00 PM, 10/7/2022 11:02:00 PM, 8.43833541870117
10/7/2022 7:03:00 PM, 10/7/2022 11:03:00 PM, 9.64355564117432
10/7/2022 7:04:00 PM, 10/7/2022 11:04:00 PM, 11.670355796814
10/7/2022 7:05:00 PM, 10/7/2022 11:05:00 PM, 12.3412218093872
10/7/2022 7:06:00 PM, 10/7/2022 11:06:00 PM, 12.2784976959229
10/7/2022 7:07:00 PM, 10/7/2022 11:07:00 PM, 12.3600225448608
10/7/2022 7:08:00 PM, 10/7/2022 11:08:00 PM, 10.5989809036255
10/7/2022 7:09:00 PM, 10/7/2022 11:09:00 PM, 10.5989809036255
10/7/2022 7:10:00 PM, 10/7/2022 11:10:00 PM, 10.5989809036255
10/7/2022 7:11:00 PM, 10/7/2022 11:11:00 PM, 8.94470691680908
10/7/2022 7:12:00 PM, 10/7/2022 11:12:00 PM, 8.15097713470459
10/7/2022 7:13:00 PM, 10/7/2022 11:13:00 PM, 6.40348482131958
10/7/2022 7:14:00 PM, 10/7/2022 11:14:00 PM, 5.76718091964722
10/7/2022 7:15:00 PM, 10/7/2022 11:15:00 PM, 6.26329183578491
10/7/2022 7:16:00 PM, 10/7/2022 11:16:00 PM, 6.42664241790771
10/7/2022 7:17:00 PM, 10/7/2022 11:17:00 PM, 5.82502317428589
10/7/2022 7:18:00 PM, 10/7/2022 11:18:00 PM, 5.65245676040649
10/7/2022 7:19:00 PM, 10/7/2022 11:19:00 PM, 5.73501396179199
10/7/2022 7:20:00 PM, 10/7/2022 11:20:00 PM, 5.90398979187012
10/7/2022 7:21:00 PM, 10/7/2022 11:21:00 PM, 5.42595481872559
10/7/2022 7:22:00 PM, 10/7/2022 11:22:00 PM, 6.22291803359985
10/7/2022 7:23:00 PM, 10/7/2022 11:23:00 PM, 6.11185169219971
10/7/2022 7:24:00 PM, 10/7/2022 11:24:00 PM, 7.11280012130737
10/7/2022 7:25:00 PM, 10/7/2022 11:25:00 PM, 7.50075197219849
10/7/2022 7:26:00 PM, 10/7/2022 11:26:00 PM, 7.63886833190918
10/7/2022 7:27:00 PM, 10/7/2022 11:27:00 PM, 7.58118438720703
10/7/2022 7:28:00 PM, 10/7/2022 11:28:00 PM, 8.32522392272949
10/7/2022 7:29:00 PM, 10/7/2022 11:29:00 PM, 8.0275764465332
10/7/2022 7:30:00 PM, 10/7/2022 11:30:00 PM, 7.1806001663208
10/7/2022 7:31:00 PM, 10/7/2022 11:31:00 PM, 7.69947481155396
10/7/2022 7:32:00 PM, 10/7/2022 11:32:00 PM, 8.53941059112549
10/7/2022 7:33:00 PM, 10/7/2022 11:33:00 PM, 8.66567611694336
10/7/2022 7:34:00 PM, 10/7/2022 11:34:00 PM, 9.27744579315186
10/7/2022 7:35:00 PM, 10/7/2022 11:35:00 PM, 9.20570945739746
10/7/2022 7:36:00 PM, 10/7/2022 11:36:00 PM, 7.70619058609009
10/7/2022 7:37:00 PM, 10/7/2022 11:37:00 PM, 7.0223593711853
10/7/2022 7:38:00 PM, 10/7/2022 11:38:00 PM, 6.28554725646973
10/7/2022 7:39:00 PM, 10/7/2022 11:39:00 PM, 5.46419382095337
10/7/2022 7:40:00 PM, 10/7/2022 11:40:00 PM, 5.52488327026367
10/7/2022 7:41:00 PM, 10/7/2022 11:41:00 PM, 6.22635746002197
10/7/2022 7:42:00 PM, 10/7/2022 11:42:00 PM, 5.5600848197937
10/7/2022 7:43:00 PM, 10/7/2022 11:43:00 PM, 5.72393703460693
10/7/2022 7:44:00 PM, 10/7/2022 11:44:00 PM, 6.36135578155518
10/7/2022 7:45:00 PM, 10/7/2022 11:45:00 PM, 5.64826154708862
10/7/2022 7:46:00 PM, 10/7/2022 11:46:00 PM, 4.40222883224487
10/7/2022 7:47:00 PM, 10/7/2022 11:47:00 PM, 4.5874080657959
10/7/2022 7:48:00 PM, 10/7/2022 11:48:00 PM, 5.69714212417603
10/7/2022 7:49:00 PM, 10/7/2022 11:49:00 PM, 5.58576488494873
10/7/2022 7:50:00 PM, 10/7/2022 11:50:00 PM, 5.88027906417847
10/7/2022 7:51:00 PM, 10/7/2022 11:51:00 PM, 5.39853525161743
10/7/2022 7:52:00 PM, 10/7/2022 11:52:00 PM, 4.53747940063477
10/7/2022 7:53:00 PM, 10/7/2022 11:53:00 PM, 5.4172248840332
10/7/2022 7:54:00 PM, 10/7/2022 11:54:00 PM, 5.75398731231689
10/7/2022 7:55:00 PM, 10/7/2022 11:55:00 PM, 5.89002227783203
10/7/2022 7:56:00 PM, 10/7/2022 11:56:00 PM, 5.17195224761963
10/7/2022 7:57:00 PM, 10/7/2022 11:57:00 PM, 5.15340328216553
10/7/2022 7:58:00 PM, 10/7/2022 11:58:00 PM, 6.89816522598267
10/7/2022 7:59:00 PM, 10/7/2022 11:59:00 PM, 6.43506097793579
10/7/2022 8:00:00 PM, 10/8/2022 12:00:00 AM, 6.01132440567017
10/7/2022 8:01:00 PM, 10/8/2022 12:01:00 AM, 5.27227163314819
10/7/2022 8:02:00 PM, 10/8/2022 12:02:00 AM, 5.84401512145996
10/7/2022 8:03:00 PM, 10/8/2022 12:03:00 AM, 5.0314769744873
10/7/2022 8:04:00 PM, 10/8/2022 12:04:00 AM, 4.50319576263428
10/7/2022 8:05:00 PM, 10/8/2022 12:05:00 AM, 4.99568843841553
10/7/2022 8:06:00 PM, 10/8/2022 12:06:00 AM, 5.03341627120972
10/7/2022 8:07:00 PM, 10/8/2022 12:07:00 AM, 4.94248628616333
10/7/2022 8:08:00 PM, 10/8/2022 12:08:00 AM, 5.33259153366089
10/7/2022 8:09:00 PM, 10/8/2022 12:09:00 AM, 5.84007549285889
10/7/2022 8:10:00 PM, 10/8/2022 12:10:00 AM, 5.88796806335449
10/7/2022 8:11:00 PM, 10/8/2022 12:11:00 AM, 5.88796806335449
10/7/2022 8:12:00 PM, 10/8/2022 12:12:00 AM, 8.1388053894043
10/7/2022 8:13:00 PM, 10/8/2022 12:13:00 AM, 6.83452606201172
10/7/2022 8:14:00 PM, 10/8/2022 12:14:00 AM, 6.91214752197266
10/7/2022 8:15:00 PM, 10/8/2022 12:15:00 AM, 5.97176694869995
10/7/2022 8:16:00 PM, 10/8/2022 12:16:00 AM, 6.64440155029297
10/7/2022 8:17:00 PM, 10/8/2022 12:17:00 AM, 7.07323598861694
10/7/2022 8:18:00 PM, 10/8/2022 12:18:00 AM, 7.57258176803589
10/7/2022 8:19:00 PM, 10/8/2022 12:19:00 AM, 7.28573846817017
10/7/2022 8:20:00 PM, 10/8/2022 12:20:00 AM, 7.23347282409668
10/7/2022 8:21:00 PM, 10/8/2022 12:21:00 AM, 8.16689395904541
10/7/2022 8:22:00 PM, 10/8/2022 12:22:00 AM, 6.85266733169556
10/7/2022 8:23:00 PM, 10/8/2022 12:23:00 AM, 6.5864691734314
10/7/2022 8:24:00 PM, 10/8/2022 12:24:00 AM, 5.60407686233521
10/7/2022 8:25:00 PM, 10/8/2022 12:25:00 AM, 5.98544216156006
10/7/2022 8:26:00 PM, 10/8/2022 12:26:00 AM, 6.74106645584106
10/7/2022 8:27:00 PM, 10/8/2022 12:27:00 AM, 6.99447536468506
10/7/2022 8:28:00 PM, 10/8/2022 12:28:00 AM, 7.8051929473877
10/7/2022 8:29:00 PM, 10/8/2022 12:29:00 AM, 7.48544979095459
10/7/2022 8:30:00 PM, 10/8/2022 12:30:00 AM, 9.32937240600586
10/7/2022 8:31:00 PM, 10/8/2022 12:31:00 AM, 11.6305284500122
10/7/2022 8:32:00 PM, 10/8/2022 12:32:00 AM, 11.4326219558716
10/7/2022 8:33:00 PM, 10/8/2022 12:33:00 AM, 12.1203575134277
10/7/2022 8:34:00 PM, 10/8/2022 12:34:00 AM, 10.707127571106
10/7/2022 8:35:00 PM, 10/8/2022 12:35:00 AM, 10.0392370223999
10/7/2022 8:36:00 PM, 10/8/2022 12:36:00 AM, 8.55799388885498
10/7/2022 8:37:00 PM, 10/8/2022 12:37:00 AM, 8.0269021987915
10/7/2022 8:38:00 PM, 10/8/2022 12:38:00 AM, 6.51712083816528
10/7/2022 8:39:00 PM, 10/8/2022 12:39:00 AM, 7.04898309707642
10/7/2022 8:40:00 PM, 10/8/2022 12:40:00 AM, 7.30807447433472
10/7/2022 8:41:00 PM, 10/8/2022 12:41:00 AM, 7.15648508071899
10/7/2022 8:42:00 PM, 10/8/2022 12:42:00 AM, 7.15445852279663
10/7/2022 8:43:00 PM, 10/8/2022 12:43:00 AM, 6.84367704391479
10/7/2022 8:44:00 PM, 10/8/2022 12:44:00 AM, 5.89637422561646
10/7/2022 8:45:00 PM, 10/8/2022 12:45:00 AM, 6.89843416213989
10/7/2022 8:46:00 PM, 10/8/2022 12:46:00 AM, 6.06031131744385
10/7/2022 8:47:00 PM, 10/8/2022 12:47:00 AM, 5.03702545166016
10/7/2022 8:48:00 PM, 10/8/2022 12:48:00 AM, 5.73057556152344
10/7/2022 8:49:00 PM, 10/8/2022 12:49:00 AM, 5.34427452087402
10/7/2022 8:50:00 PM, 10/8/2022 12:50:00 AM, 5.3821873664856
10/7/2022 8:51:00 PM, 10/8/2022 12:51:00 AM, 4.82885360717773
10/7/2022 8:52:00 PM, 10/8/2022 12:52:00 AM, 5.17045497894287
10/7/2022 8:53:00 PM, 10/8/2022 12:53:00 AM, 5.61149406433105
10/7/2022 8:54:00 PM, 10/8/2022 12:54:00 AM, 6.04452133178711
10/7/2022 8:55:00 PM, 10/8/2022 12:55:00 AM, 6.81907558441162
10/7/2022 8:56:00 PM, 10/8/2022 12:56:00 AM, 5.73843050003052
10/7/2022 8:57:00 PM, 10/8/2022 12:57:00 AM, 5.75702238082886
10/7/2022 8:58:00 PM, 10/8/2022 12:58:00 AM, 5.35229825973511
10/7/2022 8:59:00 PM, 10/8/2022 12:59:00 AM, 5.24253845214844
10/7/2022 9:00:00 PM, 10/8/2022 1:00:00 AM, 5.17919158935547
10/7/2022 9:01:00 PM, 10/8/2022 1:01:00 AM, 5.09074592590332
10/7/2022 9:02:00 PM, 10/8/2022 1:02:00 AM, 4.97579669952393
10/7/2022 9:03:00 PM, 10/8/2022 1:03:00 AM, 5.04736852645874
10/7/2022 9:04:00 PM, 10/8/2022 1:04:00 AM, 5.24432229995728
10/7/2022 9:05:00 PM, 10/8/2022 1:05:00 AM, 5.51257991790771
10/7/2022 9:06:00 PM, 10/8/2022 1:06:00 AM, 5.95323610305786
10/7/2022 9:07:00 PM, 10/8/2022 1:07:00 AM, 5.68119716644287
10/7/2022 9:08:00 PM, 10/8/2022 1:08:00 AM, 5.74295234680176
10/7/2022 9:09:00 PM, 10/8/2022 1:09:00 AM, 5.1148419380188
10/7/2022 9:10:00 PM, 10/8/2022 1:10:00 AM, 4.54416704177856
10/7/2022 9:11:00 PM, 10/8/2022 1:11:00 AM, 4.57493114471436
10/7/2022 9:12:00 PM, 10/8/2022 1:12:00 AM, 4.57493114471436
10/7/2022 9:13:00 PM, 10/8/2022 1:13:00 AM, 4.24070119857788
10/7/2022 9:14:00 PM, 10/8/2022 1:14:00 AM, 4.13449478149414
10/7/2022 9:15:00 PM, 10/8/2022 1:15:00 AM, 4.8376727104187
10/7/2022 9:16:00 PM, 10/8/2022 1:16:00 AM, 5.06829118728638
10/7/2022 9:17:00 PM, 10/8/2022 1:17:00 AM, 4.65700721740723
10/7/2022 9:18:00 PM, 10/8/2022 1:18:00 AM, 5.20320224761963
10/7/2022 9:19:00 PM, 10/8/2022 1:19:00 AM, 6.72773694992065
10/7/2022 9:20:00 PM, 10/8/2022 1:20:00 AM, 7.61508560180664
10/7/2022 9:21:00 PM, 10/8/2022 1:21:00 AM, 8.66344833374023
10/7/2022 9:22:00 PM, 10/8/2022 1:22:00 AM, 7.34379911422729
10/7/2022 9:23:00 PM, 10/8/2022 1:23:00 AM, 5.16366100311279
10/7/2022 9:24:00 PM, 10/8/2022 1:24:00 AM, 4.90520000457764
10/7/2022 9:25:00 PM, 10/8/2022 1:25:00 AM, 4.40845680236816
10/7/2022 9:26:00 PM, 10/8/2022 1:26:00 AM, 4.29836654663086
10/7/2022 9:27:00 PM, 10/8/2022 1:27:00 AM, 4.32820558547974
10/7/2022 9:28:00 PM, 10/8/2022 1:28:00 AM, 5.16780138015747
10/7/2022 9:29:00 PM, 10/8/2022 1:29:00 AM, 5.22854518890381
10/7/2022 9:30:00 PM, 10/8/2022 1:30:00 AM, 5.63792085647583
10/7/2022 9:31:00 PM, 10/8/2022 1:31:00 AM, 5.74818849563599
10/7/2022 9:32:00 PM, 10/8/2022 1:32:00 AM, 6.14849328994751
10/7/2022 9:33:00 PM, 10/8/2022 1:33:00 AM, 6.24902153015137
10/7/2022 9:34:00 PM, 10/8/2022 1:34:00 AM, 5.55504894256592
10/7/2022 9:35:00 PM, 10/8/2022 1:35:00 AM, 4.92842149734497
10/7/2022 9:36:00 PM, 10/8/2022 1:36:00 AM, 4.19701051712036
10/7/2022 9:37:00 PM, 10/8/2022 1:37:00 AM, 4.53321075439453
10/7/2022 9:38:00 PM, 10/8/2022 1:38:00 AM, 3.51833415031433
10/7/2022 9:39:00 PM, 10/8/2022 1:39:00 AM, 3.27496552467346
10/7/2022 9:40:00 PM, 10/8/2022 1:40:00 AM, 3.64887881278992
10/7/2022 9:41:00 PM, 10/8/2022 1:41:00 AM, 3.69532895088196
10/7/2022 9:42:00 PM, 10/8/2022 1:42:00 AM, 3.44927215576172
10/7/2022 9:43:00 PM, 10/8/2022 1:43:00 AM, 3.62395262718201
10/7/2022 9:44:00 PM, 10/8/2022 1:44:00 AM, 4.12193870544434
10/7/2022 9:45:00 PM, 10/8/2022 1:45:00 AM, 4.57319831848145
10/7/2022 9:46:00 PM, 10/8/2022 1:46:00 AM, 4.30584478378296
10/7/2022 9:47:00 PM, 10/8/2022 1:47:00 AM, 4.6692099571228
10/7/2022 9:48:00 PM, 10/8/2022 1:48:00 AM, 3.89260101318359
10/7/2022 9:49:00 PM, 10/8/2022 1:49:00 AM, 3.672119140625
10/7/2022 9:50:00 PM, 10/8/2022 1:50:00 AM, 4.05183792114258
10/7/2022 9:51:00 PM, 10/8/2022 1:51:00 AM, 3.50522661209106
10/7/2022 9:52:00 PM, 10/8/2022 1:52:00 AM, 3.82356905937195
10/7/2022 9:53:00 PM, 10/8/2022 1:53:00 AM, 4.9273681640625
10/7/2022 9:54:00 PM, 10/8/2022 1:54:00 AM, 4.38703870773315
10/7/2022 9:55:00 PM, 10/8/2022 1:55:00 AM, 5.00886487960815
10/7/2022 9:56:00 PM, 10/8/2022 1:56:00 AM, 4.75658893585205
10/7/2022 9:57:00 PM, 10/8/2022 1:57:00 AM, 4.53946733474731
10/7/2022 9:58:00 PM, 10/8/2022 1:58:00 AM, 3.6537036895752
10/7/2022 9:59:00 PM, 10/8/2022 1:59:00 AM, 3.6878867149353
10/7/2022 10:00:00 PM, 10/8/2022 2:00:00 AM, 3.94034671783447
10/7/2022 10:01:00 PM, 10/8/2022 2:01:00 AM, 4.21604347229004
10/7/2022 10:02:00 PM, 10/8/2022 2:02:00 AM, 4.0837721824646
10/7/2022 10:03:00 PM, 10/8/2022 2:03:00 AM, 3.86015796661377
10/7/2022 10:04:00 PM, 10/8/2022 2:04:00 AM, 3.93662166595459
10/7/2022 10:05:00 PM, 10/8/2022 2:05:00 AM, 4.51878690719604
10/7/2022 10:06:00 PM, 10/8/2022 2:06:00 AM, 3.5930655002594
10/7/2022 10:07:00 PM, 10/8/2022 2:07:00 AM, 3.58056950569153
10/7/2022 10:08:00 PM, 10/8/2022 2:08:00 AM, 3.75438046455383
10/7/2022 10:09:00 PM, 10/8/2022 2:09:00 AM, 3.83124208450317
10/7/2022 10:10:00 PM, 10/8/2022 2:10:00 AM, 4.74231386184692
10/7/2022 10:11:00 PM, 10/8/2022 2:11:00 AM, 4.43372917175293
10/7/2022 10:12:00 PM, 10/8/2022 2:12:00 AM, 4.05039930343628
10/7/2022 10:13:00 PM, 10/8/2022 2:13:00 AM, 4.05039930343628
10/7/2022 10:14:00 PM, 10/8/2022 2:14:00 AM, 3.57473039627075
10/7/2022 10:15:00 PM, 10/8/2022 2:15:00 AM, 3.63831853866577
10/7/2022 10:16:00 PM, 10/8/2022 2:16:00 AM, 3.92909216880798
10/7/2022 10:17:00 PM, 10/8/2022 2:17:00 AM, 4.02701663970947
10/7/2022 10:18:00 PM, 10/8/2022 2:18:00 AM, 4.00322723388672
10/7/2022 10:19:00 PM, 10/8/2022 2:19:00 AM, 4.22498416900635
10/7/2022 10:20:00 PM, 10/8/2022 2:20:00 AM, 4.64943885803223
10/7/2022 10:21:00 PM, 10/8/2022 2:21:00 AM, 4.85869312286377
10/7/2022 10:22:00 PM, 10/8/2022 2:22:00 AM, 4.95369434356689
10/7/2022 10:23:00 PM, 10/8/2022 2:23:00 AM, 4.61197900772095
10/7/2022 10:24:00 PM, 10/8/2022 2:24:00 AM, 3.87487554550171
10/7/2022 10:25:00 PM, 10/8/2022 2:25:00 AM, 4.43785190582275
10/7/2022 10:26:00 PM, 10/8/2022 2:26:00 AM, 4.46543121337891
10/7/2022 10:27:00 PM, 10/8/2022 2:27:00 AM, 5.32306289672852
10/7/2022 10:28:00 PM, 10/8/2022 2:28:00 AM, 5.68312788009644
10/7/2022 10:29:00 PM, 10/8/2022 2:29:00 AM, 5.31221294403076
10/7/2022 10:30:00 PM, 10/8/2022 2:30:00 AM, 4.86701107025146
10/7/2022 10:31:00 PM, 10/8/2022 2:31:00 AM, 5.00058460235596
10/7/2022 10:32:00 PM, 10/8/2022 2:32:00 AM, 5.03828144073486
10/7/2022 10:33:00 PM, 10/8/2022 2:33:00 AM, 5.4782829284668
10/7/2022 10:34:00 PM, 10/8/2022 2:34:00 AM, 5.85467863082886
10/7/2022 10:35:00 PM, 10/8/2022 2:35:00 AM, 5.84458589553833
10/7/2022 10:36:00 PM, 10/8/2022 2:36:00 AM, 5.43679237365723
10/7/2022 10:37:00 PM, 10/8/2022 2:37:00 AM, 5.37745189666748
10/7/2022 10:38:00 PM, 10/8/2022 2:38:00 AM, 4.8709568977356
10/7/2022 10:39:00 PM, 10/8/2022 2:39:00 AM, 5.3694953918457
10/7/2022 10:40:00 PM, 10/8/2022 2:40:00 AM, 4.92964935302734
10/7/2022 10:41:00 PM, 10/8/2022 2:41:00 AM, 3.68810939788818
10/7/2022 10:42:00 PM, 10/8/2022 2:42:00 AM, 3.14915561676025
10/7/2022 10:43:00 PM, 10/8/2022 2:43:00 AM, 3.63672471046448
10/7/2022 10:44:00 PM, 10/8/2022 2:44:00 AM, 4.03202056884766
10/7/2022 10:45:00 PM, 10/8/2022 2:45:00 AM, 3.35189294815063
10/7/2022 10:46:00 PM, 10/8/2022 2:46:00 AM, 3.31508898735046
10/7/2022 10:47:00 PM, 10/8/2022 2:47:00 AM, 3.40195727348328
10/7/2022 10:48:00 PM, 10/8/2022 2:48:00 AM, 4.030189037323
10/7/2022 10:49:00 PM, 10/8/2022 2:49:00 AM, 3.81887006759644
10/7/2022 10:50:00 PM, 10/8/2022 2:50:00 AM, 4.07757329940796
10/7/2022 10:51:00 PM, 10/8/2022 2:51:00 AM, 3.99559664726257
10/7/2022 10:52:00 PM, 10/8/2022 2:52:00 AM, 3.59485363960266
10/7/2022 10:53:00 PM, 10/8/2022 2:53:00 AM, 3.73675274848938
10/7/2022 10:54:00 PM, 10/8/2022 2:54:00 AM, 4.14395618438721
10/7/2022 10:55:00 PM, 10/8/2022 2:55:00 AM, 3.31914377212524
10/7/2022 10:56:00 PM, 10/8/2022 2:56:00 AM, 2.99509954452515
10/7/2022 10:57:00 PM, 10/8/2022 2:57:00 AM, 3.69134736061096
10/7/2022 10:58:00 PM, 10/8/2022 2:58:00 AM, 3.42129111289978
10/7/2022 10:59:00 PM, 10/8/2022 2:59:00 AM, 3.19535970687866
10/7/2022 11:00:00 PM, 10/8/2022 3:00:00 AM, 3.00970005989075
10/7/2022 11:01:00 PM, 10/8/2022 3:01:00 AM, 2.87750744819641
10/7/2022 11:02:00 PM, 10/8/2022 3:02:00 AM, 2.80216503143311
10/7/2022 11:03:00 PM, 10/8/2022 3:03:00 AM, 3.16660356521606
10/7/2022 11:04:00 PM, 10/8/2022 3:04:00 AM, 3.21481561660767
10/7/2022 11:05:00 PM, 10/8/2022 3:05:00 AM, 3.11678099632263
10/7/2022 11:06:00 PM, 10/8/2022 3:06:00 AM, 3.29936528205872
10/7/2022 11:07:00 PM, 10/8/2022 3:07:00 AM, 3.22317266464233
10/7/2022 11:08:00 PM, 10/8/2022 3:08:00 AM, 3.74915957450867
10/7/2022 11:09:00 PM, 10/8/2022 3:09:00 AM, 3.45712447166443
10/7/2022 11:10:00 PM, 10/8/2022 3:10:00 AM, 3.50839257240295
10/7/2022 11:11:00 PM, 10/8/2022 3:11:00 AM, 3.8971700668335
10/7/2022 11:12:00 PM, 10/8/2022 3:12:00 AM, 3.95455455780029
10/7/2022 11:13:00 PM, 10/8/2022 3:13:00 AM, 3.78695392608643
10/7/2022 11:14:00 PM, 10/8/2022 3:14:00 AM, 3.78695392608643
10/7/2022 11:15:00 PM, 10/8/2022 3:15:00 AM, 3.09910011291504
10/7/2022 11:16:00 PM, 10/8/2022 3:16:00 AM, 2.97076010704041
10/7/2022 11:17:00 PM, 10/8/2022 3:17:00 AM, 3.04941368103027
10/7/2022 11:18:00 PM, 10/8/2022 3:18:00 AM, 3.20850968360901
10/7/2022 11:19:00 PM, 10/8/2022 3:19:00 AM, 3.52610898017883
10/7/2022 11:20:00 PM, 10/8/2022 3:20:00 AM, 3.59548687934875
10/7/2022 11:21:00 PM, 10/8/2022 3:21:00 AM, 3.94035196304321
10/7/2022 11:22:00 PM, 10/8/2022 3:22:00 AM, 4.67943048477173
10/7/2022 11:23:00 PM, 10/8/2022 3:23:00 AM, 4.64446878433228
10/7/2022 11:24:00 PM, 10/8/2022 3:24:00 AM, 4.42816638946533
10/7/2022 11:25:00 PM, 10/8/2022 3:25:00 AM, 4.48651742935181
10/7/2022 11:26:00 PM, 10/8/2022 3:26:00 AM, 4.09835910797119
10/7/2022 11:27:00 PM, 10/8/2022 3:27:00 AM, 3.98022150993347
10/7/2022 11:28:00 PM, 10/8/2022 3:28:00 AM, 3.85204577445984
10/7/2022 11:29:00 PM, 10/8/2022 3:29:00 AM, 3.6475248336792
10/7/2022 11:30:00 PM, 10/8/2022 3:30:00 AM, 3.62469339370728
10/7/2022 11:31:00 PM, 10/8/2022 3:31:00 AM, 3.17958498001099
10/7/2022 11:32:00 PM, 10/8/2022 3:32:00 AM, 3.26013851165771
10/7/2022 11:33:00 PM, 10/8/2022 3:33:00 AM, 3.02224469184875
10/7/2022 11:34:00 PM, 10/8/2022 3:34:00 AM, 3.16628289222717
10/7/2022 11:35:00 PM, 10/8/2022 3:35:00 AM, 3.31148862838745
10/7/2022 11:36:00 PM, 10/8/2022 3:36:00 AM, 3.37478160858154
10/7/2022 11:37:00 PM, 10/8/2022 3:37:00 AM, 4.07968997955322
10/7/2022 11:38:00 PM, 10/8/2022 3:38:00 AM, 3.21742963790894
10/7/2022 11:39:00 PM, 10/8/2022 3:39:00 AM, 3.24458169937134
10/7/2022 11:40:00 PM, 10/8/2022 3:40:00 AM, 3.90862989425659
10/7/2022 11:41:00 PM, 10/8/2022 3:41:00 AM, 4.20177698135376
10/7/2022 11:42:00 PM, 10/8/2022 3:42:00 AM, 4.25667715072632
10/7/2022 11:43:00 PM, 10/8/2022 3:43:00 AM, 4.25931310653687
10/7/2022 11:44:00 PM, 10/8/2022 3:44:00 AM, 4.64351654052734
10/7/2022 11:45:00 PM, 10/8/2022 3:45:00 AM, 4.59320592880249
10/7/2022 11:46:00 PM, 10/8/2022 3:46:00 AM, 3.86537504196167
10/7/2022 11:47:00 PM, 10/8/2022 3:47:00 AM, 4.00443649291992
10/7/2022 11:48:00 PM, 10/8/2022 3:48:00 AM, 3.5800039768219
10/7/2022 11:49:00 PM, 10/8/2022 3:49:00 AM, 3.44316339492798
10/7/2022 11:50:00 PM, 10/8/2022 3:50:00 AM, 3.46097207069397
10/7/2022 11:51:00 PM, 10/8/2022 3:51:00 AM, 3.76468324661255
10/7/2022 11:52:00 PM, 10/8/2022 3:52:00 AM, 3.55255842208862
10/7/2022 11:53:00 PM, 10/8/2022 3:53:00 AM, 3.94184899330139
10/7/2022 11:54:00 PM, 10/8/2022 3:54:00 AM, 4.13984298706055
10/7/2022 11:55:00 PM, 10/8/2022 3:55:00 AM, 3.7615807056427
10/7/2022 11:56:00 PM, 10/8/2022 3:56:00 AM, 3.01399731636047
10/7/2022 11:57:00 PM, 10/8/2022 3:57:00 AM, 3.31238698959351
10/7/2022 11:58:00 PM, 10/8/2022 3:58:00 AM, 3.37826466560364
10/7/2022 11:59:00 PM, 10/8/2022 3:59:00 AM, 3.80019354820251
10/8/2022 12:00:00 AM, 10/8/2022 4:00:00 AM, 4.89671325683594
10/8/2022 12:01:00 AM, 10/8/2022 4:01:00 AM, 4.25452136993408
10/8/2022 12:02:00 AM, 10/8/2022 4:02:00 AM, 3.64633393287659
10/8/2022 12:03:00 AM, 10/8/2022 4:03:00 AM, 4.27573823928833
10/8/2022 12:04:00 AM, 10/8/2022 4:04:00 AM, 4.16596698760986
10/8/2022 12:05:00 AM, 10/8/2022 4:05:00 AM, 5.06012678146362
10/8/2022 12:06:00 AM, 10/8/2022 4:06:00 AM, 3.77157807350159
10/8/2022 12:07:00 AM, 10/8/2022 4:07:00 AM, 3.47779989242554
10/8/2022 12:08:00 AM, 10/8/2022 4:08:00 AM, 3.09138369560242
10/8/2022 12:09:00 AM, 10/8/2022 4:09:00 AM, 2.9631130695343
10/8/2022 12:10:00 AM, 10/8/2022 4:10:00 AM, 3.4246563911438
10/8/2022 12:11:00 AM, 10/8/2022 4:11:00 AM, 4.07704877853394
10/8/2022 12:12:00 AM, 10/8/2022 4:12:00 AM, 3.61903643608093
10/8/2022 12:13:00 AM, 10/8/2022 4:13:00 AM, 3.94482707977295
10/8/2022 12:14:00 AM, 10/8/2022 4:14:00 AM, 3.91587018966675
10/8/2022 12:15:00 AM, 10/8/2022 4:15:00 AM, 3.91587018966675
10/8/2022 12:16:00 AM, 10/8/2022 4:16:00 AM, 4.3467960357666
10/8/2022 12:17:00 AM, 10/8/2022 4:17:00 AM, 4.6228609085083
10/8/2022 12:18:00 AM, 10/8/2022 4:18:00 AM, 3.95620512962341
10/8/2022 12:19:00 AM, 10/8/2022 4:19:00 AM, 4.12274122238159
10/8/2022 12:20:00 AM, 10/8/2022 4:20:00 AM, 3.94145250320435
10/8/2022 12:21:00 AM, 10/8/2022 4:21:00 AM, 4.41440629959106
10/8/2022 12:22:00 AM, 10/8/2022 4:22:00 AM, 4.46040439605713
10/8/2022 12:23:00 AM, 10/8/2022 4:23:00 AM, 3.97499895095825
10/8/2022 12:24:00 AM, 10/8/2022 4:24:00 AM, 3.09195137023926
10/8/2022 12:25:00 AM, 10/8/2022 4:25:00 AM, 2.89942765235901
10/8/2022 12:26:00 AM, 10/8/2022 4:26:00 AM, 3.51391100883484
10/8/2022 12:27:00 AM, 10/8/2022 4:27:00 AM, 3.71559190750122
10/8/2022 12:28:00 AM, 10/8/2022 4:28:00 AM, 3.319819688797
10/8/2022 12:29:00 AM, 10/8/2022 4:29:00 AM, 3.05236601829529
10/8/2022 12:30:00 AM, 10/8/2022 4:30:00 AM, 3.45254611968994
10/8/2022 12:31:00 AM, 10/8/2022 4:31:00 AM, 3.42215180397034
10/8/2022 12:32:00 AM, 10/8/2022 4:32:00 AM, 3.76246762275696
10/8/2022 12:33:00 AM, 10/8/2022 4:33:00 AM, 4.07028436660767
10/8/2022 12:34:00 AM, 10/8/2022 4:34:00 AM, 3.95117807388306
10/8/2022 12:35:00 AM, 10/8/2022 4:35:00 AM, 3.67622876167297
10/8/2022 12:36:00 AM, 10/8/2022 4:36:00 AM, 3.1085901260376
10/8/2022 12:37:00 AM, 10/8/2022 4:37:00 AM, 3.5859911441803
10/8/2022 12:38:00 AM, 10/8/2022 4:38:00 AM, 3.8635516166687
10/8/2022 12:39:00 AM, 10/8/2022 4:39:00 AM, 3.84078502655029
10/8/2022 12:40:00 AM, 10/8/2022 4:40:00 AM, 3.91085076332092
10/8/2022 12:41:00 AM, 10/8/2022 4:41:00 AM, 3.96090722084045
10/8/2022 12:42:00 AM, 10/8/2022 4:42:00 AM, 4.29182052612305
10/8/2022 12:43:00 AM, 10/8/2022 4:43:00 AM, 4.11712598800659
10/8/2022 12:44:00 AM, 10/8/2022 4:44:00 AM, 4.37016296386719
10/8/2022 12:45:00 AM, 10/8/2022 4:45:00 AM, 5.38822650909424
10/8/2022 12:46:00 AM, 10/8/2022 4:46:00 AM, 4.96496105194092
10/8/2022 12:47:00 AM, 10/8/2022 4:47:00 AM, 4.19310569763184
10/8/2022 12:48:00 AM, 10/8/2022 4:48:00 AM, 4.76769876480103
10/8/2022 12:49:00 AM, 10/8/2022 4:49:00 AM, 4.50120306015015
10/8/2022 12:50:00 AM, 10/8/2022 4:50:00 AM, 4.23586273193359
10/8/2022 12:51:00 AM, 10/8/2022 4:51:00 AM, 3.05113744735718
10/8/2022 12:52:00 AM, 10/8/2022 4:52:00 AM, 2.96581792831421
10/8/2022 12:53:00 AM, 10/8/2022 4:53:00 AM, 2.96870517730713
10/8/2022 12:54:00 AM, 10/8/2022 4:54:00 AM, 2.78759694099426
10/8/2022 12:55:00 AM, 10/8/2022 4:55:00 AM, 2.73506140708923
10/8/2022 12:56:00 AM, 10/8/2022 4:56:00 AM, 2.91300678253174
10/8/2022 12:57:00 AM, 10/8/2022 4:57:00 AM, 2.95982384681702
10/8/2022 12:58:00 AM, 10/8/2022 4:58:00 AM, 3.24705290794373
10/8/2022 12:59:00 AM, 10/8/2022 4:59:00 AM, 3.37052965164185
10/8/2022 1:00:00 AM, 10/8/2022 5:00:00 AM, 3.38449931144714
10/8/2022 1:01:00 AM, 10/8/2022 5:01:00 AM, 3.36561679840088
10/8/2022 1:02:00 AM, 10/8/2022 5:02:00 AM, 3.55699348449707
10/8/2022 1:03:00 AM, 10/8/2022 5:03:00 AM, 3.81452202796936
10/8/2022 1:04:00 AM, 10/8/2022 5:04:00 AM, 3.6301703453064
10/8/2022 1:05:00 AM, 10/8/2022 5:05:00 AM, 3.11484050750732
10/8/2022 1:06:00 AM, 10/8/2022 5:06:00 AM, 3.41072630882263
10/8/2022 1:07:00 AM, 10/8/2022 5:07:00 AM, 3.4582097530365
10/8/2022 1:08:00 AM, 10/8/2022 5:08:00 AM, 3.73877191543579
10/8/2022 1:09:00 AM, 10/8/2022 5:09:00 AM, 3.26799631118774
10/8/2022 1:10:00 AM, 10/8/2022 5:10:00 AM, 3.10935068130493
10/8/2022 1:11:00 AM, 10/8/2022 5:11:00 AM, 3.05654096603394
10/8/2022 1:12:00 AM, 10/8/2022 5:12:00 AM, 3.04003167152405
10/8/2022 1:13:00 AM, 10/8/2022 5:13:00 AM, 3.01917338371277
10/8/2022 1:14:00 AM, 10/8/2022 5:14:00 AM, 3.300776720047
10/8/2022 1:15:00 AM, 10/8/2022 5:15:00 AM, 3.37869739532471
10/8/2022 1:16:00 AM, 10/8/2022 5:16:00 AM, 3.37869739532471
10/8/2022 1:17:00 AM, 10/8/2022 5:17:00 AM, 3.48890519142151
10/8/2022 1:18:00 AM, 10/8/2022 5:18:00 AM, 3.45413255691528
10/8/2022 1:19:00 AM, 10/8/2022 5:19:00 AM, 3.42689085006714
10/8/2022 1:20:00 AM, 10/8/2022 5:20:00 AM, 3.35965752601624
10/8/2022 1:21:00 AM, 10/8/2022 5:21:00 AM, 2.93098139762878
10/8/2022 1:22:00 AM, 10/8/2022 5:22:00 AM, 2.92247486114502
10/8/2022 1:23:00 AM, 10/8/2022 5:23:00 AM, 3.26594495773315
10/8/2022 1:24:00 AM, 10/8/2022 5:24:00 AM, 3.13586688041687
10/8/2022 1:25:00 AM, 10/8/2022 5:25:00 AM, 3.25203585624695
10/8/2022 1:26:00 AM, 10/8/2022 5:26:00 AM, 3.12676525115967
10/8/2022 1:27:00 AM, 10/8/2022 5:27:00 AM, 3.25664949417114
10/8/2022 1:28:00 AM, 10/8/2022 5:28:00 AM, 3.15213441848755
10/8/2022 1:29:00 AM, 10/8/2022 5:29:00 AM, 3.06920433044434
10/8/2022 1:30:00 AM, 10/8/2022 5:30:00 AM, 3.33803462982178
10/8/2022 1:31:00 AM, 10/8/2022 5:31:00 AM, 3.26343703269958
10/8/2022 1:32:00 AM, 10/8/2022 5:32:00 AM, 3.41295480728149
10/8/2022 1:33:00 AM, 10/8/2022 5:33:00 AM, 2.98109531402588
10/8/2022 1:34:00 AM, 10/8/2022 5:34:00 AM, 2.79094910621643
10/8/2022 1:35:00 AM, 10/8/2022 5:35:00 AM, 2.802414894104
10/8/2022 1:36:00 AM, 10/8/2022 5:36:00 AM, 3.00519728660583
10/8/2022 1:37:00 AM, 10/8/2022 5:37:00 AM, 3.03773784637451
10/8/2022 1:38:00 AM, 10/8/2022 5:38:00 AM, 2.96514558792114
10/8/2022 1:39:00 AM, 10/8/2022 5:39:00 AM, 3.03747725486755
10/8/2022 1:40:00 AM, 10/8/2022 5:40:00 AM, 2.63999938964844
10/8/2022 1:41:00 AM, 10/8/2022 5:41:00 AM, 2.76691579818726
10/8/2022 1:42:00 AM, 10/8/2022 5:42:00 AM, 2.69546341896057
10/8/2022 1:43:00 AM, 10/8/2022 5:43:00 AM, 2.41038632392883
10/8/2022 1:44:00 AM, 10/8/2022 5:44:00 AM, 2.29149341583252
10/8/2022 1:45:00 AM, 10/8/2022 5:45:00 AM, 2.7094841003418
10/8/2022 1:46:00 AM, 10/8/2022 5:46:00 AM, 2.75267744064331
10/8/2022 1:47:00 AM, 10/8/2022 5:47:00 AM, 2.87182283401489
10/8/2022 1:48:00 AM, 10/8/2022 5:48:00 AM, 2.77179026603699
10/8/2022 1:49:00 AM, 10/8/2022 5:49:00 AM, 3.07817125320435
10/8/2022 1:50:00 AM, 10/8/2022 5:50:00 AM, 3.19588494300842
10/8/2022 1:51:00 AM, 10/8/2022 5:51:00 AM, 2.86339163780212
10/8/2022 1:52:00 AM, 10/8/2022 5:52:00 AM, 2.6497540473938
10/8/2022 1:53:00 AM, 10/8/2022 5:53:00 AM, 2.38657736778259
10/8/2022 1:54:00 AM, 10/8/2022 5:54:00 AM, 2.24654507637024
10/8/2022 1:55:00 AM, 10/8/2022 5:55:00 AM, 2.70332789421082
10/8/2022 1:56:00 AM, 10/8/2022 5:56:00 AM, 2.27989864349365
10/8/2022 1:57:00 AM, 10/8/2022 5:57:00 AM, 1.99121391773224
10/8/2022 1:58:00 AM, 10/8/2022 5:58:00 AM, 2.35564827919006
10/8/2022 1:59:00 AM, 10/8/2022 5:59:00 AM, 2.98042058944702
10/8/2022 2:00:00 AM, 10/8/2022 6:00:00 AM, 3.35539817810059
10/8/2022 2:01:00 AM, 10/8/2022 6:01:00 AM, 3.19282412528992
10/8/2022 2:02:00 AM, 10/8/2022 6:02:00 AM, 3.07827997207642
10/8/2022 2:03:00 AM, 10/8/2022 6:03:00 AM, 3.00516200065613
10/8/2022 2:04:00 AM, 10/8/2022 6:04:00 AM, 3.19717311859131
10/8/2022 2:05:00 AM, 10/8/2022 6:05:00 AM, 2.94204211235046
10/8/2022 2:06:00 AM, 10/8/2022 6:06:00 AM, 3.15516257286072
10/8/2022 2:07:00 AM, 10/8/2022 6:07:00 AM, 2.96501135826111
10/8/2022 2:08:00 AM, 10/8/2022 6:08:00 AM, 2.79278445243835
10/8/2022 2:09:00 AM, 10/8/2022 6:09:00 AM, 2.54601287841797
10/8/2022 2:10:00 AM, 10/8/2022 6:10:00 AM, 2.51834917068481
10/8/2022 2:11:00 AM, 10/8/2022 6:11:00 AM, 3.13918375968933
10/8/2022 2:12:00 AM, 10/8/2022 6:12:00 AM, 3.10202574729919
10/8/2022 2:13:00 AM, 10/8/2022 6:13:00 AM, 2.78255867958069
10/8/2022 2:14:00 AM, 10/8/2022 6:14:00 AM, 2.40310382843018
10/8/2022 2:15:00 AM, 10/8/2022 6:15:00 AM, 2.21336841583252
10/8/2022 2:16:00 AM, 10/8/2022 6:16:00 AM, 2.39803743362427
10/8/2022 2:17:00 AM, 10/8/2022 6:17:00 AM, 2.39803743362427
10/8/2022 2:18:00 AM, 10/8/2022 6:18:00 AM, 2.30386590957642
10/8/2022 2:19:00 AM, 10/8/2022 6:19:00 AM, 2.02966690063477
10/8/2022 2:20:00 AM, 10/8/2022 6:20:00 AM, 2.05967545509338
10/8/2022 2:21:00 AM, 10/8/2022 6:21:00 AM, 2.1900806427002
10/8/2022 2:22:00 AM, 10/8/2022 6:22:00 AM, 2.26369380950928
10/8/2022 2:23:00 AM, 10/8/2022 6:23:00 AM, 2.19284224510193
10/8/2022 2:24:00 AM, 10/8/2022 6:24:00 AM, 2.28241038322449
10/8/2022 2:25:00 AM, 10/8/2022 6:25:00 AM, 2.39044952392578
10/8/2022 2:26:00 AM, 10/8/2022 6:26:00 AM, 2.61454844474792
10/8/2022 2:27:00 AM, 10/8/2022 6:27:00 AM, 2.71740365028381
10/8/2022 2:28:00 AM, 10/8/2022 6:28:00 AM, 2.4227921962738
10/8/2022 2:29:00 AM, 10/8/2022 6:29:00 AM, 2.54112553596497
10/8/2022 2:30:00 AM, 10/8/2022 6:30:00 AM, 2.85875129699707
10/8/2022 2:31:00 AM, 10/8/2022 6:31:00 AM, 2.82237386703491
10/8/2022 2:32:00 AM, 10/8/2022 6:32:00 AM, 2.74030661582947
10/8/2022 2:33:00 AM, 10/8/2022 6:33:00 AM, 2.3711314201355
10/8/2022 2:34:00 AM, 10/8/2022 6:34:00 AM, 2.03604912757874
10/8/2022 2:35:00 AM, 10/8/2022 6:35:00 AM, 1.94163978099823
10/8/2022 2:36:00 AM, 10/8/2022 6:36:00 AM, 2.31921005249023
10/8/2022 2:37:00 AM, 10/8/2022 6:37:00 AM, 2.37991809844971
10/8/2022 2:38:00 AM, 10/8/2022 6:38:00 AM, 2.21092700958252
10/8/2022 2:39:00 AM, 10/8/2022 6:39:00 AM, 2.37799620628357
10/8/2022 2:40:00 AM, 10/8/2022 6:40:00 AM, 2.39623236656189
10/8/2022 2:41:00 AM, 10/8/2022 6:41:00 AM, 2.69319176673889
10/8/2022 2:42:00 AM, 10/8/2022 6:42:00 AM, 2.78029012680054
10/8/2022 2:43:00 AM, 10/8/2022 6:43:00 AM, 3.07223606109619
10/8/2022 2:44:00 AM, 10/8/2022 6:44:00 AM, 3.01135349273682
10/8/2022 2:45:00 AM, 10/8/2022 6:45:00 AM, 2.56649875640869
10/8/2022 2:46:00 AM, 10/8/2022 6:46:00 AM, 2.42681121826172
10/8/2022 2:47:00 AM, 10/8/2022 6:47:00 AM, 2.1259138584137
10/8/2022 2:48:00 AM, 10/8/2022 6:48:00 AM, 2.22015976905823
10/8/2022 2:49:00 AM, 10/8/2022 6:49:00 AM, 2.22043895721436
10/8/2022 2:50:00 AM, 10/8/2022 6:50:00 AM, 2.10479044914246
10/8/2022 2:51:00 AM, 10/8/2022 6:51:00 AM, 2.395836353302
10/8/2022 2:52:00 AM, 10/8/2022 6:52:00 AM, 2.71059942245483
10/8/2022 2:53:00 AM, 10/8/2022 6:53:00 AM, 2.53288102149963
10/8/2022 2:54:00 AM, 10/8/2022 6:54:00 AM, 2.5694694519043
10/8/2022 2:55:00 AM, 10/8/2022 6:55:00 AM, 2.80125641822815
10/8/2022 2:56:00 AM, 10/8/2022 6:56:00 AM, 2.59039616584778
10/8/2022 2:57:00 AM, 10/8/2022 6:57:00 AM, 2.57135987281799
10/8/2022 2:58:00 AM, 10/8/2022 6:58:00 AM, 2.58085489273071
10/8/2022 2:59:00 AM, 10/8/2022 6:59:00 AM, 2.51916742324829
10/8/2022 3:00:00 AM, 10/8/2022 7:00:00 AM, 2.46278691291809
10/8/2022 3:01:00 AM, 10/8/2022 7:01:00 AM, 2.79249811172485
10/8/2022 3:02:00 AM, 10/8/2022 7:02:00 AM, 2.49231958389282
10/8/2022 3:03:00 AM, 10/8/2022 7:03:00 AM, 2.56989598274231
10/8/2022 3:04:00 AM, 10/8/2022 7:04:00 AM, 2.8104875087738
10/8/2022 3:05:00 AM, 10/8/2022 7:05:00 AM, 2.82040357589722
10/8/2022 3:06:00 AM, 10/8/2022 7:06:00 AM, 2.57436561584473
10/8/2022 3:07:00 AM, 10/8/2022 7:07:00 AM, 3.21926069259644
10/8/2022 3:08:00 AM, 10/8/2022 7:08:00 AM, 4.47890853881836
10/8/2022 3:09:00 AM, 10/8/2022 7:09:00 AM, 4.89653158187866
10/8/2022 3:10:00 AM, 10/8/2022 7:10:00 AM, 3.36714506149292
10/8/2022 3:11:00 AM, 10/8/2022 7:11:00 AM, 3.00177407264709
10/8/2022 3:12:00 AM, 10/8/2022 7:12:00 AM, 3.23190665245056
10/8/2022 3:13:00 AM, 10/8/2022 7:13:00 AM, 3.09995150566101
10/8/2022 3:14:00 AM, 10/8/2022 7:14:00 AM, 2.59562540054321
10/8/2022 3:15:00 AM, 10/8/2022 7:15:00 AM, 2.99670934677124
10/8/2022 3:16:00 AM, 10/8/2022 7:16:00 AM, 2.96873712539673
10/8/2022 3:17:00 AM, 10/8/2022 7:17:00 AM, 3.02818751335144
10/8/2022 3:18:00 AM, 10/8/2022 7:18:00 AM, 3.02818751335144
10/8/2022 3:19:00 AM, 10/8/2022 7:19:00 AM, 3.02218079566956
10/8/2022 3:20:00 AM, 10/8/2022 7:20:00 AM, 2.74398517608643
10/8/2022 3:21:00 AM, 10/8/2022 7:21:00 AM, 2.91166830062866
10/8/2022 3:22:00 AM, 10/8/2022 7:22:00 AM, 2.76238059997559
10/8/2022 3:23:00 AM, 10/8/2022 7:23:00 AM, 2.57635736465454
10/8/2022 3:24:00 AM, 10/8/2022 7:24:00 AM, 2.35297918319702
10/8/2022 3:25:00 AM, 10/8/2022 7:25:00 AM, 1.97968733310699
10/8/2022 3:26:00 AM, 10/8/2022 7:26:00 AM, 2.06806135177612
10/8/2022 3:27:00 AM, 10/8/2022 7:27:00 AM, 2.29121923446655
10/8/2022 3:28:00 AM, 10/8/2022 7:28:00 AM, 2.1308159828186
10/8/2022 3:29:00 AM, 10/8/2022 7:29:00 AM, 1.93102443218231
10/8/2022 3:30:00 AM, 10/8/2022 7:30:00 AM, 1.7798844575882
10/8/2022 3:31:00 AM, 10/8/2022 7:31:00 AM, 2.10271859169006
10/8/2022 3:32:00 AM, 10/8/2022 7:32:00 AM, 2.09353971481323
10/8/2022 3:33:00 AM, 10/8/2022 7:33:00 AM, 1.86293339729309
10/8/2022 3:34:00 AM, 10/8/2022 7:34:00 AM, 1.74350595474243
10/8/2022 3:35:00 AM, 10/8/2022 7:35:00 AM, 1.64406323432922
10/8/2022 3:36:00 AM, 10/8/2022 7:36:00 AM, 1.44513964653015
10/8/2022 3:37:00 AM, 10/8/2022 7:37:00 AM, 1.87324380874634
10/8/2022 3:38:00 AM, 10/8/2022 7:38:00 AM, 1.80042743682861
10/8/2022 3:39:00 AM, 10/8/2022 7:39:00 AM, 1.97659623622894
10/8/2022 3:40:00 AM, 10/8/2022 7:40:00 AM, 2.14546680450439
10/8/2022 3:41:00 AM, 10/8/2022 7:41:00 AM, 1.62389862537384
10/8/2022 3:42:00 AM, 10/8/2022 7:42:00 AM, 1.52498316764832
10/8/2022 3:43:00 AM, 10/8/2022 7:43:00 AM, 1.7940788269043
10/8/2022 3:44:00 AM, 10/8/2022 7:44:00 AM, 2.20630884170532
10/8/2022 3:45:00 AM, 10/8/2022 7:45:00 AM, 2.21480536460876
10/8/2022 3:46:00 AM, 10/8/2022 7:46:00 AM, 2.28299975395203
10/8/2022 3:47:00 AM, 10/8/2022 7:47:00 AM, 2.58552646636963
10/8/2022 3:48:00 AM, 10/8/2022 7:48:00 AM, 3.28573226928711
10/8/2022 3:49:00 AM, 10/8/2022 7:49:00 AM, 3.29011011123657
10/8/2022 3:50:00 AM, 10/8/2022 7:50:00 AM, 2.6930844783783
10/8/2022 3:51:00 AM, 10/8/2022 7:51:00 AM, 2.22765064239502
10/8/2022 3:52:00 AM, 10/8/2022 7:52:00 AM, 2.60748267173767
10/8/2022 3:53:00 AM, 10/8/2022 7:53:00 AM, 2.67380928993225
10/8/2022 3:54:00 AM, 10/8/2022 7:54:00 AM, 2.53564429283142
10/8/2022 3:55:00 AM, 10/8/2022 7:55:00 AM, 2.4748592376709
10/8/2022 3:56:00 AM, 10/8/2022 7:56:00 AM, 3.39084148406982
10/8/2022 3:57:00 AM, 10/8/2022 7:57:00 AM, 3.08760237693787
10/8/2022 3:58:00 AM, 10/8/2022 7:58:00 AM, 2.56149935722351
10/8/2022 3:59:00 AM, 10/8/2022 7:59:00 AM, 2.701664686203
10/8/2022 4:00:00 AM, 10/8/2022 8:00:00 AM, 2.99884104728699
10/8/2022 4:01:00 AM, 10/8/2022 8:01:00 AM, 3.24720287322998
10/8/2022 4:02:00 AM, 10/8/2022 8:02:00 AM, 2.92801880836487
10/8/2022 4:03:00 AM, 10/8/2022 8:03:00 AM, 2.99017858505249
10/8/2022 4:04:00 AM, 10/8/2022 8:04:00 AM, 2.96720433235168
10/8/2022 4:05:00 AM, 10/8/2022 8:05:00 AM, 2.90917134284973
10/8/2022 4:06:00 AM, 10/8/2022 8:06:00 AM, 3.73786067962646
10/8/2022 4:07:00 AM, 10/8/2022 8:07:00 AM, 3.56813311576843
10/8/2022 4:08:00 AM, 10/8/2022 8:08:00 AM, 3.47399425506592
10/8/2022 4:09:00 AM, 10/8/2022 8:09:00 AM, 3.63417100906372
10/8/2022 4:10:00 AM, 10/8/2022 8:10:00 AM, 3.69779181480408
10/8/2022 4:11:00 AM, 10/8/2022 8:11:00 AM, 3.43856835365295
10/8/2022 4:12:00 AM, 10/8/2022 8:12:00 AM, 2.87958574295044
10/8/2022 4:13:00 AM, 10/8/2022 8:13:00 AM, 2.90925574302673
10/8/2022 4:14:00 AM, 10/8/2022 8:14:00 AM, 3.34062385559082
10/8/2022 4:15:00 AM, 10/8/2022 8:15:00 AM, 3.3518328666687
10/8/2022 4:16:00 AM, 10/8/2022 8:16:00 AM, 3.29790782928467
10/8/2022 4:17:00 AM, 10/8/2022 8:17:00 AM, 3.07363963127136
10/8/2022 4:18:00 AM, 10/8/2022 8:18:00 AM, 3.66767168045044
10/8/2022 4:19:00 AM, 10/8/2022 8:19:00 AM, 3.66767168045044
10/8/2022 4:20:00 AM, 10/8/2022 8:20:00 AM, 3.69086313247681
10/8/2022 4:21:00 AM, 10/8/2022 8:21:00 AM, 4.65227508544922
10/8/2022 4:22:00 AM, 10/8/2022 8:22:00 AM, 5.27934551239014
10/8/2022 4:23:00 AM, 10/8/2022 8:23:00 AM, 5.39949369430542
10/8/2022 4:24:00 AM, 10/8/2022 8:24:00 AM, 5.63689756393433
10/8/2022 4:25:00 AM, 10/8/2022 8:25:00 AM, 5.95765018463135
10/8/2022 4:26:00 AM, 10/8/2022 8:26:00 AM, 4.72595262527466
10/8/2022 4:27:00 AM, 10/8/2022 8:27:00 AM, 4.4643702507019
10/8/2022 4:28:00 AM, 10/8/2022 8:28:00 AM, 4.25706148147583
10/8/2022 4:29:00 AM, 10/8/2022 8:29:00 AM, 4.45680141448975
10/8/2022 4:30:00 AM, 10/8/2022 8:30:00 AM, 5.05785179138184
10/8/2022 4:31:00 AM, 10/8/2022 8:31:00 AM, 4.90454959869385
10/8/2022 4:32:00 AM, 10/8/2022 8:32:00 AM, 5.01492071151733
10/8/2022 4:33:00 AM, 10/8/2022 8:33:00 AM, 4.78894901275635
10/8/2022 4:34:00 AM, 10/8/2022 8:34:00 AM, 4.5226354598999
10/8/2022 4:35:00 AM, 10/8/2022 8:35:00 AM, 4.68433952331543
10/8/2022 4:36:00 AM, 10/8/2022 8:36:00 AM, 5.41707897186279
10/8/2022 4:37:00 AM, 10/8/2022 8:37:00 AM, 5.7109432220459
10/8/2022 4:38:00 AM, 10/8/2022 8:38:00 AM, 6.21918869018555
10/8/2022 4:39:00 AM, 10/8/2022 8:39:00 AM, 5.22486686706543
10/8/2022 4:40:00 AM, 10/8/2022 8:40:00 AM, 4.82796955108643
10/8/2022 4:41:00 AM, 10/8/2022 8:41:00 AM, 5.45496940612793
10/8/2022 4:42:00 AM, 10/8/2022 8:42:00 AM, 5.03896188735962
10/8/2022 4:43:00 AM, 10/8/2022 8:43:00 AM, 5.53997278213501
10/8/2022 4:44:00 AM, 10/8/2022 8:44:00 AM, 4.97290849685669
10/8/2022 4:45:00 AM, 10/8/2022 8:45:00 AM, 4.98375511169434
10/8/2022 4:46:00 AM, 10/8/2022 8:46:00 AM, 4.90678405761719
10/8/2022 4:47:00 AM, 10/8/2022 8:47:00 AM, 4.83837556838989
10/8/2022 4:48:00 AM, 10/8/2022 8:48:00 AM, 5.12223529815674
10/8/2022 4:49:00 AM, 10/8/2022 8:49:00 AM, 5.41205835342407
10/8/2022 4:50:00 AM, 10/8/2022 8:50:00 AM, 5.25188064575195
10/8/2022 4:51:00 AM, 10/8/2022 8:51:00 AM, 5.34224367141724
10/8/2022 4:52:00 AM, 10/8/2022 8:52:00 AM, 5.30598306655884
10/8/2022 4:53:00 AM, 10/8/2022 8:53:00 AM, 5.28072118759155
10/8/2022 4:54:00 AM, 10/8/2022 8:54:00 AM, 6.23910903930664
10/8/2022 4:55:00 AM, 10/8/2022 8:55:00 AM, 6.21558094024658
10/8/2022 4:56:00 AM, 10/8/2022 8:56:00 AM, 5.91545391082764
10/8/2022 4:57:00 AM, 10/8/2022 8:57:00 AM, 5.94446277618408
10/8/2022 4:58:00 AM, 10/8/2022 8:58:00 AM, 6.79305839538574
10/8/2022 4:59:00 AM, 10/8/2022 8:59:00 AM, 7.23907518386841
10/8/2022 5:00:00 AM, 10/8/2022 9:00:00 AM, 6.6434965133667
10/8/2022 5:01:00 AM, 10/8/2022 9:01:00 AM, 6.39171981811523
10/8/2022 5:02:00 AM, 10/8/2022 9:02:00 AM, 6.69760894775391
10/8/2022 5:03:00 AM, 10/8/2022 9:03:00 AM, 6.58929109573364
10/8/2022 5:04:00 AM, 10/8/2022 9:04:00 AM, 7.01864194869995
10/8/2022 5:05:00 AM, 10/8/2022 9:05:00 AM, 5.93814086914062
10/8/2022 5:06:00 AM, 10/8/2022 9:06:00 AM, 5.32330513000488
10/8/2022 5:07:00 AM, 10/8/2022 9:07:00 AM, 5.24308109283447
10/8/2022 5:08:00 AM, 10/8/2022 9:08:00 AM, 5.85350275039673
10/8/2022 5:09:00 AM, 10/8/2022 9:09:00 AM, 6.58703470230103
10/8/2022 5:10:00 AM, 10/8/2022 9:10:00 AM, 6.16108369827271
10/8/2022 5:11:00 AM, 10/8/2022 9:11:00 AM, 6.64690780639648
10/8/2022 5:12:00 AM, 10/8/2022 9:12:00 AM, 6.74982357025146
10/8/2022 5:13:00 AM, 10/8/2022 9:13:00 AM, 6.98426914215088
10/8/2022 5:14:00 AM, 10/8/2022 9:14:00 AM, 6.60558938980103
10/8/2022 5:15:00 AM, 10/8/2022 9:15:00 AM, 7.57492733001709
10/8/2022 5:16:00 AM, 10/8/2022 9:16:00 AM, 7.67347860336304
10/8/2022 5:17:00 AM, 10/8/2022 9:17:00 AM, 7.90859889984131
10/8/2022 5:18:00 AM, 10/8/2022 9:18:00 AM, 5.51886796951294
10/8/2022 5:19:00 AM, 10/8/2022 9:19:00 AM, 5.13166952133179
10/8/2022 5:20:00 AM, 10/8/2022 9:20:00 AM, 5.13166952133179
10/8/2022 5:21:00 AM, 10/8/2022 9:21:00 AM, 5.13166952133179
10/8/2022 5:22:00 AM, 10/8/2022 9:22:00 AM, 5.60429811477661
10/8/2022 5:23:00 AM, 10/8/2022 9:23:00 AM, 4.75635004043579
10/8/2022 5:24:00 AM, 10/8/2022 9:24:00 AM, 4.47874784469604
10/8/2022 5:25:00 AM, 10/8/2022 9:25:00 AM, 3.66671633720398
10/8/2022 5:26:00 AM, 10/8/2022 9:26:00 AM, 3.56518316268921
10/8/2022 5:27:00 AM, 10/8/2022 9:27:00 AM, 3.87158703804016
10/8/2022 5:28:00 AM, 10/8/2022 9:28:00 AM, 3.94288206100464
10/8/2022 5:29:00 AM, 10/8/2022 9:29:00 AM, 4.28784894943237
10/8/2022 5:30:00 AM, 10/8/2022 9:30:00 AM, 4.45881700515747
10/8/2022 5:31:00 AM, 10/8/2022 9:31:00 AM, 4.51413631439209
10/8/2022 5:32:00 AM, 10/8/2022 9:32:00 AM, 4.23669910430908
10/8/2022 5:33:00 AM, 10/8/2022 9:33:00 AM, 4.69975233078003
10/8/2022 5:34:00 AM, 10/8/2022 9:34:00 AM, 3.78907346725464
10/8/2022 5:35:00 AM, 10/8/2022 9:35:00 AM, 4.25058317184448
10/8/2022 5:36:00 AM, 10/8/2022 9:36:00 AM, 3.78773903846741
10/8/2022 5:37:00 AM, 10/8/2022 9:37:00 AM, 4.69214773178101
10/8/2022 5:38:00 AM, 10/8/2022 9:38:00 AM, 4.59698677062988
10/8/2022 5:39:00 AM, 10/8/2022 9:39:00 AM, 3.9122006893158
10/8/2022 5:40:00 AM, 10/8/2022 9:40:00 AM, 3.05054640769958
10/8/2022 5:41:00 AM, 10/8/2022 9:41:00 AM, 3.87399840354919
10/8/2022 5:42:00 AM, 10/8/2022 9:42:00 AM, 3.31835865974426
10/8/2022 5:43:00 AM, 10/8/2022 9:43:00 AM, 3.7049446105957
10/8/2022 5:44:00 AM, 10/8/2022 9:44:00 AM, 4.01506662368774
10/8/2022 5:45:00 AM, 10/8/2022 9:45:00 AM, 4.39829921722412
10/8/2022 5:46:00 AM, 10/8/2022 9:46:00 AM, 4.03092527389526
10/8/2022 5:47:00 AM, 10/8/2022 9:47:00 AM, 4.26646137237549
10/8/2022 5:48:00 AM, 10/8/2022 9:48:00 AM, 4.58186340332031
10/8/2022 5:49:00 AM, 10/8/2022 9:49:00 AM, 4.62765884399414
10/8/2022 5:50:00 AM, 10/8/2022 9:50:00 AM, 5.28330755233765
10/8/2022 5:51:00 AM, 10/8/2022 9:51:00 AM, 5.25730848312378
10/8/2022 5:52:00 AM, 10/8/2022 9:52:00 AM, 4.70599365234375
10/8/2022 5:53:00 AM, 10/8/2022 9:53:00 AM, 4.42806386947632
10/8/2022 5:54:00 AM, 10/8/2022 9:54:00 AM, 5.11095762252808
10/8/2022 5:55:00 AM, 10/8/2022 9:55:00 AM, 4.71394062042236
10/8/2022 5:56:00 AM, 10/8/2022 9:56:00 AM, 3.9655647277832
10/8/2022 5:57:00 AM, 10/8/2022 9:57:00 AM, 4.57421922683716
10/8/2022 5:58:00 AM, 10/8/2022 9:58:00 AM, 4.51992797851562
10/8/2022 5:59:00 AM, 10/8/2022 9:59:00 AM, 4.9566011428833
10/8/2022 6:00:00 AM, 10/8/2022 10:00:00 AM, 6.03524684906006
10/8/2022 6:01:00 AM, 10/8/2022 10:01:00 AM, 5.89449739456177
10/8/2022 6:02:00 AM, 10/8/2022 10:02:00 AM, 5.30872297286987
10/8/2022 6:03:00 AM, 10/8/2022 10:03:00 AM, 4.78058052062988
10/8/2022 6:04:00 AM, 10/8/2022 10:04:00 AM, 4.32907962799072
10/8/2022 6:05:00 AM, 10/8/2022 10:05:00 AM, 4.04449415206909
10/8/2022 6:06:00 AM, 10/8/2022 10:06:00 AM, 4.41828346252441
10/8/2022 6:07:00 AM, 10/8/2022 10:07:00 AM, 5.01044845581055
10/8/2022 6:08:00 AM, 10/8/2022 10:08:00 AM, 5.6304612159729
10/8/2022 6:09:00 AM, 10/8/2022 10:09:00 AM, 5.90634202957153
10/8/2022 6:10:00 AM, 10/8/2022 10:10:00 AM, 4.31352281570435
10/8/2022 6:11:00 AM, 10/8/2022 10:11:00 AM, 4.48917579650879
10/8/2022 6:12:00 AM, 10/8/2022 10:12:00 AM, 4.34692096710205
10/8/2022 6:13:00 AM, 10/8/2022 10:13:00 AM, 4.67940759658813
10/8/2022 6:14:00 AM, 10/8/2022 10:14:00 AM, 4.56720495223999
10/8/2022 6:15:00 AM, 10/8/2022 10:15:00 AM, 4.3752121925354
10/8/2022 6:16:00 AM, 10/8/2022 10:16:00 AM, 4.19937372207642
10/8/2022 6:17:00 AM, 10/8/2022 10:17:00 AM, 4.43002891540527
10/8/2022 6:18:00 AM, 10/8/2022 10:18:00 AM, 3.96210718154907
10/8/2022 6:19:00 AM, 10/8/2022 10:19:00 AM, 4.3713059425354
10/8/2022 6:20:00 AM, 10/8/2022 10:20:00 AM, 4.74941205978394
10/8/2022 6:21:00 AM, 10/8/2022 10:21:00 AM, 4.69421005249023
10/8/2022 6:22:00 AM, 10/8/2022 10:22:00 AM, 4.69421005249023
10/8/2022 6:23:00 AM, 10/8/2022 10:23:00 AM, 4.98271226882935
10/8/2022 6:24:00 AM, 10/8/2022 10:24:00 AM, 5.53942728042603
10/8/2022 6:25:00 AM, 10/8/2022 10:25:00 AM, 5.58368253707886
10/8/2022 6:26:00 AM, 10/8/2022 10:26:00 AM, 4.92702531814575
10/8/2022 6:27:00 AM, 10/8/2022 10:27:00 AM, 4.65963315963745
10/8/2022 6:28:00 AM, 10/8/2022 10:28:00 AM, 4.7926721572876
10/8/2022 6:29:00 AM, 10/8/2022 10:29:00 AM, 4.81843852996826
10/8/2022 6:30:00 AM, 10/8/2022 10:30:00 AM, 4.12988185882568
10/8/2022 6:31:00 AM, 10/8/2022 10:31:00 AM, 4.36701011657715
10/8/2022 6:32:00 AM, 10/8/2022 10:32:00 AM, 4.5538854598999
10/8/2022 6:33:00 AM, 10/8/2022 10:33:00 AM, 4.62663888931274
10/8/2022 6:34:00 AM, 10/8/2022 10:34:00 AM, 4.98428440093994
10/8/2022 6:35:00 AM, 10/8/2022 10:35:00 AM, 4.5535192489624
10/8/2022 6:36:00 AM, 10/8/2022 10:36:00 AM, 3.97141218185425
10/8/2022 6:37:00 AM, 10/8/2022 10:37:00 AM, 3.6103630065918
10/8/2022 6:38:00 AM, 10/8/2022 10:38:00 AM, 3.39849972724915
10/8/2022 6:39:00 AM, 10/8/2022 10:39:00 AM, 3.5392632484436
10/8/2022 6:40:00 AM, 10/8/2022 10:40:00 AM, 3.56694412231445
10/8/2022 6:41:00 AM, 10/8/2022 10:41:00 AM, 4.33552646636963
10/8/2022 6:42:00 AM, 10/8/2022 10:42:00 AM, 4.58494710922241
10/8/2022 6:43:00 AM, 10/8/2022 10:43:00 AM, 5.090660572052
10/8/2022 6:44:00 AM, 10/8/2022 10:44:00 AM, 4.93689918518066
10/8/2022 6:45:00 AM, 10/8/2022 10:45:00 AM, 5.02463960647583
10/8/2022 6:46:00 AM, 10/8/2022 10:46:00 AM, 5.89228487014771
10/8/2022 6:47:00 AM, 10/8/2022 10:47:00 AM, 6.56964302062988
10/8/2022 6:48:00 AM, 10/8/2022 10:48:00 AM, 7.98653507232666
10/8/2022 6:49:00 AM, 10/8/2022 10:49:00 AM, 7.33483409881592
10/8/2022 6:50:00 AM, 10/8/2022 10:50:00 AM, 7.14254808425903
10/8/2022 6:51:00 AM, 10/8/2022 10:51:00 AM, 6.83343505859375
10/8/2022 6:52:00 AM, 10/8/2022 10:52:00 AM, 6.61622190475464
10/8/2022 6:53:00 AM, 10/8/2022 10:53:00 AM, 5.50910377502441
10/8/2022 6:54:00 AM, 10/8/2022 10:54:00 AM, 5.91555404663086
10/8/2022 6:55:00 AM, 10/8/2022 10:55:00 AM, 5.43780660629272
10/8/2022 6:56:00 AM, 10/8/2022 10:56:00 AM, 4.42650556564331
10/8/2022 6:57:00 AM, 10/8/2022 10:57:00 AM, 4.30854749679565
10/8/2022 6:58:00 AM, 10/8/2022 10:58:00 AM, 3.98456907272339
10/8/2022 6:59:00 AM, 10/8/2022 10:59:00 AM, 4.39363622665405
10/8/2022 7:00:00 AM, 10/8/2022 11:00:00 AM, 4.63009166717529
10/8/2022 7:01:00 AM, 10/8/2022 11:01:00 AM, 4.4428563117981
10/8/2022 7:02:00 AM, 10/8/2022 11:02:00 AM, 4.69674253463745
10/8/2022 7:03:00 AM, 10/8/2022 11:03:00 AM, 4.43205547332764
10/8/2022 7:04:00 AM, 10/8/2022 11:04:00 AM, 5.34721565246582
10/8/2022 7:05:00 AM, 10/8/2022 11:05:00 AM, 4.35057687759399
10/8/2022 7:06:00 AM, 10/8/2022 11:06:00 AM, 4.11080265045166
10/8/2022 7:07:00 AM, 10/8/2022 11:07:00 AM, 3.9106433391571
10/8/2022 7:08:00 AM, 10/8/2022 11:08:00 AM, 3.78545904159546
10/8/2022 7:09:00 AM, 10/8/2022 11:09:00 AM, 4.1073522567749
10/8/2022 7:10:00 AM, 10/8/2022 11:10:00 AM, 5.93649673461914
10/8/2022 7:11:00 AM, 10/8/2022 11:11:00 AM, 5.05162239074707
10/8/2022 7:12:00 AM, 10/8/2022 11:12:00 AM, 4.758469581604
10/8/2022 7:13:00 AM, 10/8/2022 11:13:00 AM, 3.68102884292603
10/8/2022 7:14:00 AM, 10/8/2022 11:14:00 AM, 3.67131185531616
10/8/2022 7:15:00 AM, 10/8/2022 11:15:00 AM, 4.5051097869873
10/8/2022 7:16:00 AM, 10/8/2022 11:16:00 AM, 4.46798515319824
10/8/2022 7:17:00 AM, 10/8/2022 11:17:00 AM, 4.28949022293091
10/8/2022 7:18:00 AM, 10/8/2022 11:18:00 AM, 6.48682546615601
10/8/2022 7:19:00 AM, 10/8/2022 11:19:00 AM, 5.82520008087158
10/8/2022 7:20:00 AM, 10/8/2022 11:20:00 AM, 3.87356805801392
10/8/2022 7:21:00 AM, 10/8/2022 11:21:00 AM, 5.52603340148926
10/8/2022 7:22:00 AM, 10/8/2022 11:22:00 AM, 5.64764308929443
10/8/2022 7:23:00 AM, 10/8/2022 11:23:00 AM, 5.64764308929443
10/8/2022 7:24:00 AM, 10/8/2022 11:24:00 AM, 5.6746072769165
10/8/2022 7:25:00 AM, 10/8/2022 11:25:00 AM, 5.00986051559448
10/8/2022 7:26:00 AM, 10/8/2022 11:26:00 AM, 4.87442350387573
10/8/2022 7:27:00 AM, 10/8/2022 11:27:00 AM, 5.1728138923645
10/8/2022 7:28:00 AM, 10/8/2022 11:28:00 AM, 4.03604793548584
10/8/2022 7:29:00 AM, 10/8/2022 11:29:00 AM, 3.9410719871521
10/8/2022 7:30:00 AM, 10/8/2022 11:30:00 AM, 4.05069065093994
10/8/2022 7:31:00 AM, 10/8/2022 11:31:00 AM, 4.57203435897827
10/8/2022 7:32:00 AM, 10/8/2022 11:32:00 AM, 6.16752099990845
10/8/2022 7:33:00 AM, 10/8/2022 11:33:00 AM, 6.24844741821289
10/8/2022 7:34:00 AM, 10/8/2022 11:34:00 AM, 5.68349170684814
10/8/2022 7:35:00 AM, 10/8/2022 11:35:00 AM, 5.74116230010986
10/8/2022 7:36:00 AM, 10/8/2022 11:36:00 AM, 6.65865612030029
10/8/2022 7:37:00 AM, 10/8/2022 11:37:00 AM, 6.74554872512817
10/8/2022 7:38:00 AM, 10/8/2022 11:38:00 AM, 6.30463171005249
10/8/2022 7:39:00 AM, 10/8/2022 11:39:00 AM, 5.56569528579712
10/8/2022 7:40:00 AM, 10/8/2022 11:40:00 AM, 6.59305477142334
10/8/2022 7:41:00 AM, 10/8/2022 11:41:00 AM, 6.97650384902954
10/8/2022 7:42:00 AM, 10/8/2022 11:42:00 AM, 6.5529580116272
10/8/2022 7:43:00 AM, 10/8/2022 11:43:00 AM, 6.97592830657959
10/8/2022 7:44:00 AM, 10/8/2022 11:44:00 AM, 7.2301287651062
10/8/2022 7:45:00 AM, 10/8/2022 11:45:00 AM, 8.00328826904297
10/8/2022 7:46:00 AM, 10/8/2022 11:46:00 AM, 9.10090446472168
10/8/2022 7:47:00 AM, 10/8/2022 11:47:00 AM, 8.13827037811279
10/8/2022 7:48:00 AM, 10/8/2022 11:48:00 AM, 5.64119386672974
10/8/2022 7:49:00 AM, 10/8/2022 11:49:00 AM, 5.4855899810791
10/8/2022 7:50:00 AM, 10/8/2022 11:50:00 AM, 6.35502862930298
10/8/2022 7:51:00 AM, 10/8/2022 11:51:00 AM, 6.5410532951355
10/8/2022 7:52:00 AM, 10/8/2022 11:52:00 AM, 6.75493860244751
10/8/2022 7:53:00 AM, 10/8/2022 11:53:00 AM, 6.56390142440796
10/8/2022 7:54:00 AM, 10/8/2022 11:54:00 AM, 6.72525882720947
10/8/2022 7:55:00 AM, 10/8/2022 11:55:00 AM, 6.27239799499512
10/8/2022 7:56:00 AM, 10/8/2022 11:56:00 AM, 5.50843381881714
10/8/2022 7:57:00 AM, 10/8/2022 11:57:00 AM, 4.56535387039185
10/8/2022 7:58:00 AM, 10/8/2022 11:58:00 AM, 5.31326913833618
10/8/2022 7:59:00 AM, 10/8/2022 11:59:00 AM, 5.53308486938477
10/8/2022 8:00:00 AM, 10/8/2022 12:00:00 PM, 5.04671812057495
10/8/2022 8:01:00 AM, 10/8/2022 12:01:00 PM, 5.23814058303833
10/8/2022 8:02:00 AM, 10/8/2022 12:02:00 PM, 5.62859296798706
10/8/2022 8:03:00 AM, 10/8/2022 12:03:00 PM, 5.0566987991333
10/8/2022 8:04:00 AM, 10/8/2022 12:04:00 PM, 5.00208711624146
10/8/2022 8:05:00 AM, 10/8/2022 12:05:00 PM, 5.74316120147705
10/8/2022 8:06:00 AM, 10/8/2022 12:06:00 PM, 6.34799194335937
10/8/2022 8:07:00 AM, 10/8/2022 12:07:00 PM, 6.4195442199707
10/8/2022 8:08:00 AM, 10/8/2022 12:08:00 PM, 6.64846849441528
10/8/2022 8:09:00 AM, 10/8/2022 12:09:00 PM, 6.82325744628906
10/8/2022 8:10:00 AM, 10/8/2022 12:10:00 PM, 7.17052221298218
10/8/2022 8:11:00 AM, 10/8/2022 12:11:00 PM, 7.80232334136963
10/8/2022 8:12:00 AM, 10/8/2022 12:12:00 PM, 6.47925615310669
10/8/2022 8:13:00 AM, 10/8/2022 12:13:00 PM, 5.61697769165039
10/8/2022 8:14:00 AM, 10/8/2022 12:14:00 PM, 5.90634346008301
10/8/2022 8:15:00 AM, 10/8/2022 12:15:00 PM, 7.04390001296997
10/8/2022 8:16:00 AM, 10/8/2022 12:16:00 PM, 7.64217948913574
10/8/2022 8:17:00 AM, 10/8/2022 12:17:00 PM, 5.57547760009766
10/8/2022 8:18:00 AM, 10/8/2022 12:18:00 PM, 5.29969120025635
10/8/2022 8:19:00 AM, 10/8/2022 12:19:00 PM, 6.07924795150757
10/8/2022 8:20:00 AM, 10/8/2022 12:20:00 PM, 6.19645309448242
10/8/2022 8:21:00 AM, 10/8/2022 12:21:00 PM, 5.77409076690674
10/8/2022 8:22:00 AM, 10/8/2022 12:22:00 PM, 6.34296131134033
10/8/2022 8:23:00 AM, 10/8/2022 12:23:00 PM, 5.95406198501587
10/8/2022 8:24:00 AM, 10/8/2022 12:24:00 PM, 5.95406198501587
10/8/2022 8:25:00 AM, 10/8/2022 12:25:00 PM, 7.00183725357056
10/8/2022 8:26:00 AM, 10/8/2022 12:26:00 PM, 7.28587198257446
10/8/2022 8:27:00 AM, 10/8/2022 12:27:00 PM, 6.24443769454956
10/8/2022 8:28:00 AM, 10/8/2022 12:28:00 PM, 6.25632047653198
10/8/2022 8:29:00 AM, 10/8/2022 12:29:00 PM, 5.45734310150146
10/8/2022 8:30:00 AM, 10/8/2022 12:30:00 PM, 5.10996675491333
10/8/2022 8:31:00 AM, 10/8/2022 12:31:00 PM, 5.10068607330322
10/8/2022 8:32:00 AM, 10/8/2022 12:32:00 PM, 5.48459768295288
10/8/2022 8:33:00 AM, 10/8/2022 12:33:00 PM, 5.38640737533569
10/8/2022 8:34:00 AM, 10/8/2022 12:34:00 PM, 5.61780548095703
10/8/2022 8:35:00 AM, 10/8/2022 12:35:00 PM, 6.08177328109741
10/8/2022 8:36:00 AM, 10/8/2022 12:36:00 PM, 5.46782636642456
10/8/2022 8:37:00 AM, 10/8/2022 12:37:00 PM, 5.35204172134399
10/8/2022 8:38:00 AM, 10/8/2022 12:38:00 PM, 6.32203102111816
10/8/2022 8:39:00 AM, 10/8/2022 12:39:00 PM, 7.49111795425415
10/8/2022 8:40:00 AM, 10/8/2022 12:40:00 PM, 7.52163028717041
10/8/2022 8:41:00 AM, 10/8/2022 12:41:00 PM, 6.54256868362427
10/8/2022 8:42:00 AM, 10/8/2022 12:42:00 PM, 5.76790618896484
10/8/2022 8:43:00 AM, 10/8/2022 12:43:00 PM, 4.73390245437622
10/8/2022 8:44:00 AM, 10/8/2022 12:44:00 PM, 4.96553230285645
10/8/2022 8:45:00 AM, 10/8/2022 12:45:00 PM, 4.70250368118286
10/8/2022 8:46:00 AM, 10/8/2022 12:46:00 PM, 4.73652458190918
10/8/2022 8:47:00 AM, 10/8/2022 12:47:00 PM, 4.62890005111694
10/8/2022 8:48:00 AM, 10/8/2022 12:48:00 PM, 4.16629505157471
10/8/2022 8:49:00 AM, 10/8/2022 12:49:00 PM, 4.99319362640381
10/8/2022 8:50:00 AM, 10/8/2022 12:50:00 PM, 4.74181175231934
10/8/2022 8:51:00 AM, 10/8/2022 12:51:00 PM, 5.03180694580078
10/8/2022 8:52:00 AM, 10/8/2022 12:52:00 PM, 5.04589700698853
10/8/2022 8:53:00 AM, 10/8/2022 12:53:00 PM, 5.05301475524902
10/8/2022 8:54:00 AM, 10/8/2022 12:54:00 PM, 4.56696319580078
10/8/2022 8:55:00 AM, 10/8/2022 12:55:00 PM, 4.79862880706787
10/8/2022 8:56:00 AM, 10/8/2022 12:56:00 PM, 4.9541802406311
10/8/2022 8:57:00 AM, 10/8/2022 12:57:00 PM, 5.56116437911987
10/8/2022 8:58:00 AM, 10/8/2022 12:58:00 PM, 4.86370086669922
10/8/2022 8:59:00 AM, 10/8/2022 12:59:00 PM, 4.38978815078735
10/8/2022 9:00:00 AM, 10/8/2022 1:00:00 PM, 4.14823198318481
10/8/2022 9:01:00 AM, 10/8/2022 1:01:00 PM, 3.94089031219482
10/8/2022 9:02:00 AM, 10/8/2022 1:02:00 PM, 3.7093288898468
10/8/2022 9:03:00 AM, 10/8/2022 1:03:00 PM, 3.91061806678772
10/8/2022 9:04:00 AM, 10/8/2022 1:04:00 PM, 3.78127360343933
10/8/2022 9:05:00 AM, 10/8/2022 1:05:00 PM, 4.56312274932861
10/8/2022 9:06:00 AM, 10/8/2022 1:06:00 PM, 4.2837061882019
10/8/2022 9:07:00 AM, 10/8/2022 1:07:00 PM, 4.48611688613892
10/8/2022 9:08:00 AM, 10/8/2022 1:08:00 PM, 4.6628532409668
10/8/2022 9:09:00 AM, 10/8/2022 1:09:00 PM, 4.74107456207275
10/8/2022 9:10:00 AM, 10/8/2022 1:10:00 PM, 3.9332709312439
10/8/2022 9:11:00 AM, 10/8/2022 1:11:00 PM, 3.77404427528381
10/8/2022 9:12:00 AM, 10/8/2022 1:12:00 PM, 3.71605277061462
10/8/2022 9:13:00 AM, 10/8/2022 1:13:00 PM, 4.70751333236694
10/8/2022 9:14:00 AM, 10/8/2022 1:14:00 PM, 4.35030126571655
10/8/2022 9:15:00 AM, 10/8/2022 1:15:00 PM, 4.73156642913818
10/8/2022 9:16:00 AM, 10/8/2022 1:16:00 PM, 4.1778130531311
10/8/2022 9:17:00 AM, 10/8/2022 1:17:00 PM, 4.00458717346191
10/8/2022 9:18:00 AM, 10/8/2022 1:18:00 PM, 4.22919845581055
10/8/2022 9:19:00 AM, 10/8/2022 1:19:00 PM, 4.8735785484314
10/8/2022 9:20:00 AM, 10/8/2022 1:20:00 PM, 4.67096853256226
10/8/2022 9:21:00 AM, 10/8/2022 1:21:00 PM, 4.02992677688599
10/8/2022 9:22:00 AM, 10/8/2022 1:22:00 PM, 4.12686395645142
10/8/2022 9:23:00 AM, 10/8/2022 1:23:00 PM, 4.28540945053101
10/8/2022 9:24:00 AM, 10/8/2022 1:24:00 PM, 4.40052080154419
10/8/2022 9:25:00 AM, 10/8/2022 1:25:00 PM, 4.40052080154419
10/8/2022 9:26:00 AM, 10/8/2022 1:26:00 PM, 4.34564590454102
10/8/2022 9:27:00 AM, 10/8/2022 1:27:00 PM, 3.4930145740509
10/8/2022 9:28:00 AM, 10/8/2022 1:28:00 PM, 3.77907037734985
10/8/2022 9:29:00 AM, 10/8/2022 1:29:00 PM, 3.97087574005127
10/8/2022 9:30:00 AM, 10/8/2022 1:30:00 PM, 4.54250574111938
10/8/2022 9:31:00 AM, 10/8/2022 1:31:00 PM, 4.30097484588623
10/8/2022 9:32:00 AM, 10/8/2022 1:32:00 PM, 3.73280119895935
10/8/2022 9:33:00 AM, 10/8/2022 1:33:00 PM, 3.82461047172546
10/8/2022 9:34:00 AM, 10/8/2022 1:34:00 PM, 3.53701257705688
10/8/2022 9:35:00 AM, 10/8/2022 1:35:00 PM, 3.63665008544922
10/8/2022 9:36:00 AM, 10/8/2022 1:36:00 PM, 3.9084677696228
10/8/2022 9:37:00 AM, 10/8/2022 1:37:00 PM, 3.97431421279907
10/8/2022 9:38:00 AM, 10/8/2022 1:38:00 PM, 5.31496715545654
10/8/2022 9:39:00 AM, 10/8/2022 1:39:00 PM, 5.81375789642334
10/8/2022 9:40:00 AM, 10/8/2022 1:40:00 PM, 5.64851522445679
10/8/2022 9:41:00 AM, 10/8/2022 1:41:00 PM, 5.73661804199219
10/8/2022 9:42:00 AM, 10/8/2022 1:42:00 PM, 4.65137481689453
10/8/2022 9:43:00 AM, 10/8/2022 1:43:00 PM, 3.32048726081848
10/8/2022 9:44:00 AM, 10/8/2022 1:44:00 PM, 4.24916458129883
10/8/2022 9:45:00 AM, 10/8/2022 1:45:00 PM, 5.98904275894165
10/8/2022 9:46:00 AM, 10/8/2022 1:46:00 PM, 6.04367637634277
10/8/2022 9:47:00 AM, 10/8/2022 1:47:00 PM, 5.2978515625
10/8/2022 9:48:00 AM, 10/8/2022 1:48:00 PM, 3.8378758430481
10/8/2022 9:49:00 AM, 10/8/2022 1:49:00 PM, 4.84202861785889
10/8/2022 9:50:00 AM, 10/8/2022 1:50:00 PM, 6.02434253692627
10/8/2022 9:51:00 AM, 10/8/2022 1:51:00 PM, 4.91871500015259
10/8/2022 9:52:00 AM, 10/8/2022 1:52:00 PM, 5.24123477935791
10/8/2022 9:53:00 AM, 10/8/2022 1:53:00 PM, 3.54022979736328
10/8/2022 9:54:00 AM, 10/8/2022 1:54:00 PM, 3.12418007850647
10/8/2022 9:55:00 AM, 10/8/2022 1:55:00 PM, 3.92534494400024
10/8/2022 9:56:00 AM, 10/8/2022 1:56:00 PM, 4.16485643386841
10/8/2022 9:57:00 AM, 10/8/2022 1:57:00 PM, 3.79536890983582
10/8/2022 9:58:00 AM, 10/8/2022 1:58:00 PM, 4.20753717422485
10/8/2022 9:59:00 AM, 10/8/2022 1:59:00 PM, 4.64698076248169
10/8/2022 10:00:00 AM, 10/8/2022 2:00:00 PM, 5.14787006378174
10/8/2022 10:01:00 AM, 10/8/2022 2:01:00 PM, 3.75888252258301
10/8/2022 10:02:00 AM, 10/8/2022 2:02:00 PM, 2.59879016876221
10/8/2022 10:03:00 AM, 10/8/2022 2:03:00 PM, 2.81671452522278
10/8/2022 10:04:00 AM, 10/8/2022 2:04:00 PM, 3.54864501953125
10/8/2022 10:05:00 AM, 10/8/2022 2:05:00 PM, 3.99038171768188
10/8/2022 10:06:00 AM, 10/8/2022 2:06:00 PM, 4.08130359649658
10/8/2022 10:07:00 AM, 10/8/2022 2:07:00 PM, 3.29678559303284
10/8/2022 10:08:00 AM, 10/8/2022 2:08:00 PM, 4.31913661956787
10/8/2022 10:09:00 AM, 10/8/2022 2:09:00 PM, 3.25127553939819
10/8/2022 10:10:00 AM, 10/8/2022 2:10:00 PM, 3.10645365715027
10/8/2022 10:11:00 AM, 10/8/2022 2:11:00 PM, 3.72527670860291
10/8/2022 10:12:00 AM, 10/8/2022 2:12:00 PM, 2.82870197296143
10/8/2022 10:13:00 AM, 10/8/2022 2:13:00 PM, 3.41013216972351
10/8/2022 10:14:00 AM, 10/8/2022 2:14:00 PM, 4.19431972503662
10/8/2022 10:15:00 AM, 10/8/2022 2:15:00 PM, 4.26533889770508
10/8/2022 10:16:00 AM, 10/8/2022 2:16:00 PM, 3.38518095016479
10/8/2022 10:17:00 AM, 10/8/2022 2:17:00 PM, 2.64008665084839
10/8/2022 10:18:00 AM, 10/8/2022 2:18:00 PM, 2.5978045463562
10/8/2022 10:19:00 AM, 10/8/2022 2:19:00 PM, 3.26253080368042
10/8/2022 10:20:00 AM, 10/8/2022 2:20:00 PM, 4.17611598968506
10/8/2022 10:21:00 AM, 10/8/2022 2:21:00 PM, 3.13911700248718
10/8/2022 10:22:00 AM, 10/8/2022 2:22:00 PM, 2.84832000732422
10/8/2022 10:23:00 AM, 10/8/2022 2:23:00 PM, 3.02305126190186
10/8/2022 10:24:00 AM, 10/8/2022 2:24:00 PM, 3.19394779205322
10/8/2022 10:25:00 AM, 10/8/2022 2:25:00 PM, 3.20694828033447
10/8/2022 10:26:00 AM, 10/8/2022 2:26:00 PM, 3.20694828033447
10/8/2022 10:27:00 AM, 10/8/2022 2:27:00 PM, 3.15764093399048
10/8/2022 10:28:00 AM, 10/8/2022 2:28:00 PM, 3.24263739585876
10/8/2022 10:29:00 AM, 10/8/2022 2:29:00 PM, 3.6878809928894
10/8/2022 10:30:00 AM, 10/8/2022 2:30:00 PM, 3.78924894332886
10/8/2022 10:31:00 AM, 10/8/2022 2:31:00 PM, 4.39605522155762
10/8/2022 10:32:00 AM, 10/8/2022 2:32:00 PM, 4.91608810424805
10/8/2022 10:33:00 AM, 10/8/2022 2:33:00 PM, 4.75097990036011
10/8/2022 10:34:00 AM, 10/8/2022 2:34:00 PM, 5.15957880020142
10/8/2022 10:35:00 AM, 10/8/2022 2:35:00 PM, 5.05941534042358
10/8/2022 10:36:00 AM, 10/8/2022 2:36:00 PM, 5.32552099227905
10/8/2022 10:37:00 AM, 10/8/2022 2:37:00 PM, 4.85755157470703
10/8/2022 10:38:00 AM, 10/8/2022 2:38:00 PM, 3.1511824131012
10/8/2022 10:39:00 AM, 10/8/2022 2:39:00 PM, 3.05890250205994
10/8/2022 10:40:00 AM, 10/8/2022 2:40:00 PM, 2.81999206542969
10/8/2022 10:41:00 AM, 10/8/2022 2:41:00 PM, 4.22688484191895
10/8/2022 10:42:00 AM, 10/8/2022 2:42:00 PM, 3.45255875587463
10/8/2022 10:43:00 AM, 10/8/2022 2:43:00 PM, 3.23652029037476
10/8/2022 10:44:00 AM, 10/8/2022 2:44:00 PM, 4.50115823745728
10/8/2022 10:45:00 AM, 10/8/2022 2:45:00 PM, 4.87409448623657
10/8/2022 10:46:00 AM, 10/8/2022 2:46:00 PM, 4.19845008850098
10/8/2022 10:47:00 AM, 10/8/2022 2:47:00 PM, 3.41501331329346
10/8/2022 10:48:00 AM, 10/8/2022 2:48:00 PM, 4.52535200119019
10/8/2022 10:49:00 AM, 10/8/2022 2:49:00 PM, 4.32450103759766
10/8/2022 10:50:00 AM, 10/8/2022 2:50:00 PM, 4.93486166000366
10/8/2022 10:51:00 AM, 10/8/2022 2:51:00 PM, 3.8570032119751
10/8/2022 10:52:00 AM, 10/8/2022 2:52:00 PM, 3.92703914642334
10/8/2022 10:53:00 AM, 10/8/2022 2:53:00 PM, 3.61760401725769
10/8/2022 10:54:00 AM, 10/8/2022 2:54:00 PM, 3.16462516784668
10/8/2022 10:55:00 AM, 10/8/2022 2:55:00 PM, 2.86695599555969
10/8/2022 10:56:00 AM, 10/8/2022 2:56:00 PM, 3.06367540359497
10/8/2022 10:57:00 AM, 10/8/2022 2:57:00 PM, 3.72640943527222
10/8/2022 10:58:00 AM, 10/8/2022 2:58:00 PM, 3.51012825965881
10/8/2022 10:59:00 AM, 10/8/2022 2:59:00 PM, 3.34750008583069
10/8/2022 11:00:00 AM, 10/8/2022 3:00:00 PM, 3.40156984329224
10/8/2022 11:01:00 AM, 10/8/2022 3:01:00 PM, 3.01099848747253
10/8/2022 11:02:00 AM, 10/8/2022 3:02:00 PM, 3.00021886825562
10/8/2022 11:03:00 AM, 10/8/2022 3:03:00 PM, 3.34703278541565
10/8/2022 11:04:00 AM, 10/8/2022 3:04:00 PM, 3.09505820274353
10/8/2022 11:05:00 AM, 10/8/2022 3:05:00 PM, 2.8363721370697
10/8/2022 11:06:00 AM, 10/8/2022 3:06:00 PM, 3.56064891815186
10/8/2022 11:07:00 AM, 10/8/2022 3:07:00 PM, 3.343670129776
10/8/2022 11:08:00 AM, 10/8/2022 3:08:00 PM, 2.43927264213562
10/8/2022 11:09:00 AM, 10/8/2022 3:09:00 PM, 2.3640820980072
10/8/2022 11:10:00 AM, 10/8/2022 3:10:00 PM, 3.09421539306641
10/8/2022 11:11:00 AM, 10/8/2022 3:11:00 PM, 2.62385535240173
10/8/2022 11:12:00 AM, 10/8/2022 3:12:00 PM, 2.4920346736908
10/8/2022 11:13:00 AM, 10/8/2022 3:13:00 PM, 2.73036026954651
10/8/2022 11:14:00 AM, 10/8/2022 3:14:00 PM, 2.72536540031433
10/8/2022 11:15:00 AM, 10/8/2022 3:15:00 PM, 3.08123803138733
10/8/2022 11:16:00 AM, 10/8/2022 3:16:00 PM, 3.23344445228577
10/8/2022 11:17:00 AM, 10/8/2022 3:17:00 PM, 3.44146966934204
10/8/2022 11:18:00 AM, 10/8/2022 3:18:00 PM, 4.15592193603516
10/8/2022 11:19:00 AM, 10/8/2022 3:19:00 PM, 4.09443473815918
10/8/2022 11:20:00 AM, 10/8/2022 3:20:00 PM, 4.39979696273804
10/8/2022 11:21:00 AM, 10/8/2022 3:21:00 PM, 4.45111703872681
10/8/2022 11:22:00 AM, 10/8/2022 3:22:00 PM, 4.81149005889893
10/8/2022 11:23:00 AM, 10/8/2022 3:23:00 PM, 5.27907037734985
10/8/2022 11:24:00 AM, 10/8/2022 3:24:00 PM, 5.78695201873779
10/8/2022 11:25:00 AM, 10/8/2022 3:25:00 PM, 4.39731311798096
10/8/2022 11:26:00 AM, 10/8/2022 3:26:00 PM, 4.16607570648193
10/8/2022 11:27:00 AM, 10/8/2022 3:27:00 PM, 4.16607570648193
10/8/2022 11:28:00 AM, 10/8/2022 3:28:00 PM, 3.84270739555359
10/8/2022 11:29:00 AM, 10/8/2022 3:29:00 PM, 2.93564057350159
10/8/2022 11:30:00 AM, 10/8/2022 3:30:00 PM, 2.86448431015015
10/8/2022 11:31:00 AM, 10/8/2022 3:31:00 PM, 2.97840785980225
10/8/2022 11:32:00 AM, 10/8/2022 3:32:00 PM, 2.77346539497375
10/8/2022 11:33:00 AM, 10/8/2022 3:33:00 PM, 3.1761109828949
10/8/2022 11:34:00 AM, 10/8/2022 3:34:00 PM, 2.926602602005
10/8/2022 11:35:00 AM, 10/8/2022 3:35:00 PM, 2.24924612045288
10/8/2022 11:36:00 AM, 10/8/2022 3:36:00 PM, 2.50456261634827
10/8/2022 11:37:00 AM, 10/8/2022 3:37:00 PM, 2.73944425582886
10/8/2022 11:38:00 AM, 10/8/2022 3:38:00 PM, 2.78579807281494
10/8/2022 11:39:00 AM, 10/8/2022 3:39:00 PM, 2.30376744270325
10/8/2022 11:40:00 AM, 10/8/2022 3:40:00 PM, 2.86135482788086
10/8/2022 11:41:00 AM, 10/8/2022 3:41:00 PM, 3.04571485519409
10/8/2022 11:42:00 AM, 10/8/2022 3:42:00 PM, 4.36666584014893
10/8/2022 11:43:00 AM, 10/8/2022 3:43:00 PM, 4.20031213760376
10/8/2022 11:44:00 AM, 10/8/2022 3:44:00 PM, 2.50056433677673
10/8/2022 11:45:00 AM, 10/8/2022 3:45:00 PM, 3.79794597625732
10/8/2022 11:46:00 AM, 10/8/2022 3:46:00 PM, 3.73527073860168
10/8/2022 11:47:00 AM, 10/8/2022 3:47:00 PM, 2.44486498832703
10/8/2022 11:48:00 AM, 10/8/2022 3:48:00 PM, 3.29884314537048
10/8/2022 11:49:00 AM, 10/8/2022 3:49:00 PM, 3.38213777542114
10/8/2022 11:50:00 AM, 10/8/2022 3:50:00 PM, 2.43920660018921
10/8/2022 11:51:00 AM, 10/8/2022 3:51:00 PM, 2.59985065460205
10/8/2022 11:52:00 AM, 10/8/2022 3:52:00 PM, 2.7314567565918
10/8/2022 11:53:00 AM, 10/8/2022 3:53:00 PM, 2.72390651702881
10/8/2022 11:54:00 AM, 10/8/2022 3:54:00 PM, 2.8158266544342
10/8/2022 11:55:00 AM, 10/8/2022 3:55:00 PM, 3.24148607254028
10/8/2022 11:56:00 AM, 10/8/2022 3:56:00 PM, 2.84601044654846
10/8/2022 11:57:00 AM, 10/8/2022 3:57:00 PM, 2.87137770652771
10/8/2022 11:58:00 AM, 10/8/2022 3:58:00 PM, 3.34979653358459
10/8/2022 11:59:00 AM, 10/8/2022 3:59:00 PM, 2.94539785385132
10/8/2022 12:00:00 PM, 10/8/2022 4:00:00 PM, 2.74844741821289
10/8/2022 12:01:00 PM, 10/8/2022 4:01:00 PM, 3.27008938789368
10/8/2022 12:02:00 PM, 10/8/2022 4:02:00 PM, 3.5384247303009
10/8/2022 12:03:00 PM, 10/8/2022 4:03:00 PM, 4.08367967605591
10/8/2022 12:04:00 PM, 10/8/2022 4:04:00 PM, 2.69775366783142
10/8/2022 12:05:00 PM, 10/8/2022 4:05:00 PM, 2.91235446929932
10/8/2022 12:06:00 PM, 10/8/2022 4:06:00 PM, 2.95369553565979
10/8/2022 12:07:00 PM, 10/8/2022 4:07:00 PM, 3.37647747993469
10/8/2022 12:08:00 PM, 10/8/2022 4:08:00 PM, 2.74928832054138
10/8/2022 12:09:00 PM, 10/8/2022 4:09:00 PM, 3.66235613822937
10/8/2022 12:10:00 PM, 10/8/2022 4:10:00 PM, 4.10878372192383
10/8/2022 12:11:00 PM, 10/8/2022 4:11:00 PM, 3.46158170700073
10/8/2022 12:12:00 PM, 10/8/2022 4:12:00 PM, 3.70383143424988
10/8/2022 12:13:00 PM, 10/8/2022 4:13:00 PM, 4.09951496124268
10/8/2022 12:14:00 PM, 10/8/2022 4:14:00 PM, 2.97895383834839
10/8/2022 12:15:00 PM, 10/8/2022 4:15:00 PM, 3.54104804992676
10/8/2022 12:16:00 PM, 10/8/2022 4:16:00 PM, 2.99568271636963
10/8/2022 12:17:00 PM, 10/8/2022 4:17:00 PM, 2.95960998535156
10/8/2022 12:18:00 PM, 10/8/2022 4:18:00 PM, 4.72317171096802
10/8/2022 12:19:00 PM, 10/8/2022 4:19:00 PM, 5.26645851135254
10/8/2022 12:20:00 PM, 10/8/2022 4:20:00 PM, 4.19726514816284
10/8/2022 12:21:00 PM, 10/8/2022 4:21:00 PM, 3.45767569541931
10/8/2022 12:22:00 PM, 10/8/2022 4:22:00 PM, 3.01560735702515
10/8/2022 12:23:00 PM, 10/8/2022 4:23:00 PM, 2.22634625434875
10/8/2022 12:24:00 PM, 10/8/2022 4:24:00 PM, 1.91058456897736
10/8/2022 12:25:00 PM, 10/8/2022 4:25:00 PM, 2.22901773452759
10/8/2022 12:26:00 PM, 10/8/2022 4:26:00 PM, 2.49461078643799
10/8/2022 12:27:00 PM, 10/8/2022 4:27:00 PM, 2.85490703582764
10/8/2022 12:28:00 PM, 10/8/2022 4:28:00 PM, 2.85490703582764
10/8/2022 12:29:00 PM, 10/8/2022 4:29:00 PM, 2.80673980712891
10/8/2022 12:30:00 PM, 10/8/2022 4:30:00 PM, 3.55523467063904
10/8/2022 12:31:00 PM, 10/8/2022 4:31:00 PM, 3.96203923225403
10/8/2022 12:32:00 PM, 10/8/2022 4:32:00 PM, 3.28862643241882
10/8/2022 12:33:00 PM, 10/8/2022 4:33:00 PM, 2.1881799697876
10/8/2022 12:34:00 PM, 10/8/2022 4:34:00 PM, 1.97521114349365
10/8/2022 12:35:00 PM, 10/8/2022 4:35:00 PM, 2.5361533164978
10/8/2022 12:36:00 PM, 10/8/2022 4:36:00 PM, 2.71504640579224
10/8/2022 12:37:00 PM, 10/8/2022 4:37:00 PM, 2.42694473266602
10/8/2022 12:38:00 PM, 10/8/2022 4:38:00 PM, 2.46907639503479
10/8/2022 12:39:00 PM, 10/8/2022 4:39:00 PM, 3.4838547706604
10/8/2022 12:40:00 PM, 10/8/2022 4:40:00 PM, 3.50594353675842
10/8/2022 12:41:00 PM, 10/8/2022 4:41:00 PM, 2.64954447746277
10/8/2022 12:42:00 PM, 10/8/2022 4:42:00 PM, 2.71527671813965
10/8/2022 12:43:00 PM, 10/8/2022 4:43:00 PM, 2.67948031425476
10/8/2022 12:44:00 PM, 10/8/2022 4:44:00 PM, 3.27187919616699
10/8/2022 12:45:00 PM, 10/8/2022 4:45:00 PM, 2.5582582950592
10/8/2022 12:46:00 PM, 10/8/2022 4:46:00 PM, 2.40809106826782
10/8/2022 12:47:00 PM, 10/8/2022 4:47:00 PM, 2.51562714576721
10/8/2022 12:48:00 PM, 10/8/2022 4:48:00 PM, 2.15441346168518
10/8/2022 12:49:00 PM, 10/8/2022 4:49:00 PM, 2.56669163703918
10/8/2022 12:50:00 PM, 10/8/2022 4:50:00 PM, 3.77547597885132
10/8/2022 12:51:00 PM, 10/8/2022 4:51:00 PM, 4.10420846939087
10/8/2022 12:52:00 PM, 10/8/2022 4:52:00 PM, 3.94593739509583
10/8/2022 12:53:00 PM, 10/8/2022 4:53:00 PM, 4.20232820510864
10/8/2022 12:54:00 PM, 10/8/2022 4:54:00 PM, 3.94843173027039
10/8/2022 12:55:00 PM, 10/8/2022 4:55:00 PM, 3.74009847640991
10/8/2022 12:56:00 PM, 10/8/2022 4:56:00 PM, 3.24940514564514
10/8/2022 12:57:00 PM, 10/8/2022 4:57:00 PM, 2.64921402931213
10/8/2022 12:58:00 PM, 10/8/2022 4:58:00 PM, 2.38281440734863
10/8/2022 12:59:00 PM, 10/8/2022 4:59:00 PM, 3.03021430969238
10/8/2022 1:00:00 PM, 10/8/2022 5:00:00 PM, 3.65808939933777
10/8/2022 1:01:00 PM, 10/8/2022 5:01:00 PM, 3.55195832252502
10/8/2022 1:02:00 PM, 10/8/2022 5:02:00 PM, 2.62923073768616
10/8/2022 1:03:00 PM, 10/8/2022 5:03:00 PM, 2.70763564109802
10/8/2022 1:04:00 PM, 10/8/2022 5:04:00 PM, 2.86022305488586
10/8/2022 1:05:00 PM, 10/8/2022 5:05:00 PM, 3.26102471351624
10/8/2022 1:06:00 PM, 10/8/2022 5:06:00 PM, 3.01900601387024
10/8/2022 1:07:00 PM, 10/8/2022 5:07:00 PM, 3.41323065757751
10/8/2022 1:08:00 PM, 10/8/2022 5:08:00 PM, 2.89345145225525
10/8/2022 1:09:00 PM, 10/8/2022 5:09:00 PM, 3.57672619819641
10/8/2022 1:10:00 PM, 10/8/2022 5:10:00 PM, 3.60113525390625
10/8/2022 1:11:00 PM, 10/8/2022 5:11:00 PM, 2.94586205482483
10/8/2022 1:12:00 PM, 10/8/2022 5:12:00 PM, 2.74556255340576
10/8/2022 1:13:00 PM, 10/8/2022 5:13:00 PM, 2.81613612174988
10/8/2022 1:14:00 PM, 10/8/2022 5:14:00 PM, 2.56011056900024
10/8/2022 1:15:00 PM, 10/8/2022 5:15:00 PM, 2.46409058570862
10/8/2022 1:16:00 PM, 10/8/2022 5:16:00 PM, 2.23992657661438
10/8/2022 1:17:00 PM, 10/8/2022 5:17:00 PM, 2.16461253166199
10/8/2022 1:18:00 PM, 10/8/2022 5:18:00 PM, 2.2877357006073
10/8/2022 1:19:00 PM, 10/8/2022 5:19:00 PM, 2.54071927070618
10/8/2022 1:20:00 PM, 10/8/2022 5:20:00 PM, 3.72443032264709
10/8/2022 1:21:00 PM, 10/8/2022 5:21:00 PM, 4.43906354904175
10/8/2022 1:22:00 PM, 10/8/2022 5:22:00 PM, 5.13998413085937
10/8/2022 1:23:00 PM, 10/8/2022 5:23:00 PM, 3.55157232284546
10/8/2022 1:24:00 PM, 10/8/2022 5:24:00 PM, 3.6487557888031
10/8/2022 1:25:00 PM, 10/8/2022 5:25:00 PM, 6.2975869178772
10/8/2022 1:26:00 PM, 10/8/2022 5:26:00 PM, 7.10737371444702
10/8/2022 1:27:00 PM, 10/8/2022 5:27:00 PM, 5.21273517608643
10/8/2022 1:28:00 PM, 10/8/2022 5:28:00 PM, 4.22330236434937
10/8/2022 1:29:00 PM, 10/8/2022 5:29:00 PM, 4.22330236434937
10/8/2022 1:30:00 PM, 10/8/2022 5:30:00 PM, 4.22330236434937
10/8/2022 1:31:00 PM, 10/8/2022 5:31:00 PM, 2.8442165851593
10/8/2022 1:32:00 PM, 10/8/2022 5:32:00 PM, 4.70478820800781
10/8/2022 1:33:00 PM, 10/8/2022 5:33:00 PM, 4.42220640182495
10/8/2022 1:34:00 PM, 10/8/2022 5:34:00 PM, 3.60559678077698
10/8/2022 1:35:00 PM, 10/8/2022 5:35:00 PM, 3.43146872520447
10/8/2022 1:36:00 PM, 10/8/2022 5:36:00 PM, 3.39899969100952
10/8/2022 1:37:00 PM, 10/8/2022 5:37:00 PM, 3.00186586380005
10/8/2022 1:38:00 PM, 10/8/2022 5:38:00 PM, 3.39632678031921
10/8/2022 1:39:00 PM, 10/8/2022 5:39:00 PM, 4.82546234130859
10/8/2022 1:40:00 PM, 10/8/2022 5:40:00 PM, 5.18684959411621
10/8/2022 1:41:00 PM, 10/8/2022 5:41:00 PM, 4.35330104827881
10/8/2022 1:42:00 PM, 10/8/2022 5:42:00 PM, 2.64236354827881
10/8/2022 1:43:00 PM, 10/8/2022 5:43:00 PM, 3.09878349304199
10/8/2022 1:44:00 PM, 10/8/2022 5:44:00 PM, 3.47681093215942
10/8/2022 1:45:00 PM, 10/8/2022 5:45:00 PM, 4.08199691772461
10/8/2022 1:46:00 PM, 10/8/2022 5:46:00 PM, 4.68637228012085
10/8/2022 1:47:00 PM, 10/8/2022 5:47:00 PM, 3.79277992248535
10/8/2022 1:48:00 PM, 10/8/2022 5:48:00 PM, 3.92373299598694
10/8/2022 1:49:00 PM, 10/8/2022 5:49:00 PM, 4.97301626205444
10/8/2022 1:50:00 PM, 10/8/2022 5:50:00 PM, 5.66567420959473
10/8/2022 1:51:00 PM, 10/8/2022 5:51:00 PM, 4.60653781890869
10/8/2022 1:52:00 PM, 10/8/2022 5:52:00 PM, 4.49834299087524
10/8/2022 1:53:00 PM, 10/8/2022 5:53:00 PM, 4.70682430267334
10/8/2022 1:54:00 PM, 10/8/2022 5:54:00 PM, 4.95889949798584
10/8/2022 1:55:00 PM, 10/8/2022 5:55:00 PM, 4.62000846862793
10/8/2022 1:56:00 PM, 10/8/2022 5:56:00 PM, 3.58065891265869
10/8/2022 1:57:00 PM, 10/8/2022 5:57:00 PM, 3.13664221763611
10/8/2022 1:58:00 PM, 10/8/2022 5:58:00 PM, 2.725017786026
10/8/2022 1:59:00 PM, 10/8/2022 5:59:00 PM, 2.19218945503235
10/8/2022 2:00:00 PM, 10/8/2022 6:00:00 PM, 2.5144464969635
10/8/2022 2:01:00 PM, 10/8/2022 6:01:00 PM, 2.41177821159363
10/8/2022 2:02:00 PM, 10/8/2022 6:02:00 PM, 1.84237444400787
10/8/2022 2:03:00 PM, 10/8/2022 6:03:00 PM, 1.78011453151703
10/8/2022 2:04:00 PM, 10/8/2022 6:04:00 PM, 1.64950716495514
10/8/2022 2:05:00 PM, 10/8/2022 6:05:00 PM, 2.10048747062683
10/8/2022 2:06:00 PM, 10/8/2022 6:06:00 PM, 2.7672131061554
10/8/2022 2:07:00 PM, 10/8/2022 6:07:00 PM, 2.55673408508301
10/8/2022 2:08:00 PM, 10/8/2022 6:08:00 PM, 2.79265236854553
10/8/2022 2:09:00 PM, 10/8/2022 6:09:00 PM, 2.74814629554749
10/8/2022 2:10:00 PM, 10/8/2022 6:10:00 PM, 2.97548532485962
10/8/2022 2:11:00 PM, 10/8/2022 6:11:00 PM, 2.5941526889801
10/8/2022 2:12:00 PM, 10/8/2022 6:12:00 PM, 2.86882162094116
10/8/2022 2:13:00 PM, 10/8/2022 6:13:00 PM, 2.65638160705566
10/8/2022 2:14:00 PM, 10/8/2022 6:14:00 PM, 2.0413191318512
10/8/2022 2:15:00 PM, 10/8/2022 6:15:00 PM, 2.20583987236023
10/8/2022 2:16:00 PM, 10/8/2022 6:16:00 PM, 1.89112877845764
10/8/2022 2:17:00 PM, 10/8/2022 6:17:00 PM, 1.58017206192017
10/8/2022 2:18:00 PM, 10/8/2022 6:18:00 PM, 2.75008702278137
10/8/2022 2:19:00 PM, 10/8/2022 6:19:00 PM, 2.96456909179687
10/8/2022 2:20:00 PM, 10/8/2022 6:20:00 PM, 3.26972484588623
10/8/2022 2:21:00 PM, 10/8/2022 6:21:00 PM, 2.89614057540894
10/8/2022 2:22:00 PM, 10/8/2022 6:22:00 PM, 2.33432364463806
10/8/2022 2:23:00 PM, 10/8/2022 6:23:00 PM, 2.30260133743286
10/8/2022 2:24:00 PM, 10/8/2022 6:24:00 PM, 2.01050209999084
10/8/2022 2:25:00 PM, 10/8/2022 6:25:00 PM, 2.15606760978699
10/8/2022 2:26:00 PM, 10/8/2022 6:26:00 PM, 2.63665223121643
10/8/2022 2:27:00 PM, 10/8/2022 6:27:00 PM, 1.96197009086609
10/8/2022 2:28:00 PM, 10/8/2022 6:28:00 PM, 1.69073057174683
10/8/2022 2:29:00 PM, 10/8/2022 6:29:00 PM, 2.15681767463684
10/8/2022 2:30:00 PM, 10/8/2022 6:30:00 PM, 2.17059373855591
10/8/2022 2:31:00 PM, 10/8/2022 6:31:00 PM, 2.17059373855591
10/8/2022 2:32:00 PM, 10/8/2022 6:32:00 PM, 2.29412364959717
10/8/2022 2:33:00 PM, 10/8/2022 6:33:00 PM, 2.94245195388794
10/8/2022 2:34:00 PM, 10/8/2022 6:34:00 PM, 4.19186973571777
10/8/2022 2:35:00 PM, 10/8/2022 6:35:00 PM, 4.20981359481812
10/8/2022 2:36:00 PM, 10/8/2022 6:36:00 PM, 4.33083438873291
10/8/2022 2:37:00 PM, 10/8/2022 6:37:00 PM, 3.35100197792053
10/8/2022 2:38:00 PM, 10/8/2022 6:38:00 PM, 3.48808836936951
10/8/2022 2:39:00 PM, 10/8/2022 6:39:00 PM, 3.83869957923889
10/8/2022 2:40:00 PM, 10/8/2022 6:40:00 PM, 3.58799195289612
10/8/2022 2:41:00 PM, 10/8/2022 6:41:00 PM, 3.96934008598328
10/8/2022 2:42:00 PM, 10/8/2022 6:42:00 PM, 3.43775200843811
10/8/2022 2:43:00 PM, 10/8/2022 6:43:00 PM, 3.2510974407196
10/8/2022 2:44:00 PM, 10/8/2022 6:44:00 PM, 2.7841534614563
10/8/2022 2:45:00 PM, 10/8/2022 6:45:00 PM, 2.8871386051178
10/8/2022 2:46:00 PM, 10/8/2022 6:46:00 PM, 3.61425542831421
10/8/2022 2:47:00 PM, 10/8/2022 6:47:00 PM, 3.16159987449646
10/8/2022 2:48:00 PM, 10/8/2022 6:48:00 PM, 3.2485408782959
10/8/2022 2:49:00 PM, 10/8/2022 6:49:00 PM, 2.95160508155823
10/8/2022 2:50:00 PM, 10/8/2022 6:50:00 PM, 2.84997367858887
10/8/2022 2:51:00 PM, 10/8/2022 6:51:00 PM, 3.27517151832581
10/8/2022 2:52:00 PM, 10/8/2022 6:52:00 PM, 3.48604154586792
10/8/2022 2:53:00 PM, 10/8/2022 6:53:00 PM, 3.49305200576782
10/8/2022 2:54:00 PM, 10/8/2022 6:54:00 PM, 3.26038885116577
10/8/2022 2:55:00 PM, 10/8/2022 6:55:00 PM, 3.37679958343506
10/8/2022 2:56:00 PM, 10/8/2022 6:56:00 PM, 3.48815727233887
10/8/2022 2:57:00 PM, 10/8/2022 6:57:00 PM, 3.70892453193665
10/8/2022 2:58:00 PM, 10/8/2022 6:58:00 PM, 3.65380001068115
10/8/2022 2:59:00 PM, 10/8/2022 6:59:00 PM, 3.34851694107056
10/8/2022 3:00:00 PM, 10/8/2022 7:00:00 PM, 2.92174363136292
10/8/2022 3:01:00 PM, 10/8/2022 7:01:00 PM, 3.09053492546082
10/8/2022 3:02:00 PM, 10/8/2022 7:02:00 PM, 3.44788122177124
10/8/2022 3:03:00 PM, 10/8/2022 7:03:00 PM, 4.27111053466797
10/8/2022 3:04:00 PM, 10/8/2022 7:04:00 PM, 3.5335681438446
10/8/2022 3:05:00 PM, 10/8/2022 7:05:00 PM, 2.45614290237427
10/8/2022 3:06:00 PM, 10/8/2022 7:06:00 PM, 2.54395723342896
10/8/2022 3:07:00 PM, 10/8/2022 7:07:00 PM, 1.9958792924881
10/8/2022 3:08:00 PM, 10/8/2022 7:08:00 PM, 1.55989348888397
10/8/2022 3:09:00 PM, 10/8/2022 7:09:00 PM, 2.40482306480408
10/8/2022 3:10:00 PM, 10/8/2022 7:10:00 PM, 2.60299372673035
10/8/2022 3:11:00 PM, 10/8/2022 7:11:00 PM, 2.624671459198
10/8/2022 3:12:00 PM, 10/8/2022 7:12:00 PM, 2.92198276519775
10/8/2022 3:13:00 PM, 10/8/2022 7:13:00 PM, 2.76902770996094
10/8/2022 3:14:00 PM, 10/8/2022 7:14:00 PM, 2.23870396614075
10/8/2022 3:15:00 PM, 10/8/2022 7:15:00 PM, 2.31816244125366
10/8/2022 3:16:00 PM, 10/8/2022 7:16:00 PM, 2.51166176795959
10/8/2022 3:17:00 PM, 10/8/2022 7:17:00 PM, 2.9822244644165
10/8/2022 3:18:00 PM, 10/8/2022 7:18:00 PM, 2.79933404922485
10/8/2022 3:19:00 PM, 10/8/2022 7:19:00 PM, 3.63586807250977
10/8/2022 3:20:00 PM, 10/8/2022 7:20:00 PM, 3.97942566871643
10/8/2022 3:21:00 PM, 10/8/2022 7:21:00 PM, 2.7776095867157
10/8/2022 3:22:00 PM, 10/8/2022 7:22:00 PM, 3.46724772453308
10/8/2022 3:23:00 PM, 10/8/2022 7:23:00 PM, 3.94317650794983
10/8/2022 3:24:00 PM, 10/8/2022 7:24:00 PM, 3.61866807937622
10/8/2022 3:25:00 PM, 10/8/2022 7:25:00 PM, 2.31339979171753
10/8/2022 3:26:00 PM, 10/8/2022 7:26:00 PM, 2.32458138465881
10/8/2022 3:27:00 PM, 10/8/2022 7:27:00 PM, 2.9034857749939
10/8/2022 3:28:00 PM, 10/8/2022 7:28:00 PM, 2.89497852325439
10/8/2022 3:29:00 PM, 10/8/2022 7:29:00 PM, 2.82528233528137
10/8/2022 3:30:00 PM, 10/8/2022 7:30:00 PM, 2.69019746780396
10/8/2022 3:31:00 PM, 10/8/2022 7:31:00 PM, 2.57805848121643
10/8/2022 3:32:00 PM, 10/8/2022 7:32:00 PM, 2.57805848121643
10/8/2022 3:33:00 PM, 10/8/2022 7:33:00 PM, 2.01717090606689
10/8/2022 3:34:00 PM, 10/8/2022 7:34:00 PM, 2.49418139457703
10/8/2022 3:35:00 PM, 10/8/2022 7:35:00 PM, 2.08133721351624
10/8/2022 3:36:00 PM, 10/8/2022 7:36:00 PM, 3.06045460700989
10/8/2022 3:37:00 PM, 10/8/2022 7:37:00 PM, 3.50319647789001
10/8/2022 3:38:00 PM, 10/8/2022 7:38:00 PM, 2.71553421020508
10/8/2022 3:39:00 PM, 10/8/2022 7:39:00 PM, 2.45759797096252
10/8/2022 3:40:00 PM, 10/8/2022 7:40:00 PM, 2.48318195343018
10/8/2022 3:41:00 PM, 10/8/2022 7:41:00 PM, 2.05414462089539
10/8/2022 3:42:00 PM, 10/8/2022 7:42:00 PM, 2.34415674209595
10/8/2022 3:43:00 PM, 10/8/2022 7:43:00 PM, 2.75137257575989
10/8/2022 3:44:00 PM, 10/8/2022 7:44:00 PM, 2.51079750061035
10/8/2022 3:45:00 PM, 10/8/2022 7:45:00 PM, 3.41489791870117
10/8/2022 3:46:00 PM, 10/8/2022 7:46:00 PM, 4.13730382919312
10/8/2022 3:47:00 PM, 10/8/2022 7:47:00 PM, 3.54995584487915
10/8/2022 3:48:00 PM, 10/8/2022 7:48:00 PM, 3.96323728561401
10/8/2022 3:49:00 PM, 10/8/2022 7:49:00 PM, 3.93106651306152
10/8/2022 3:50:00 PM, 10/8/2022 7:50:00 PM, 3.7323842048645
10/8/2022 3:51:00 PM, 10/8/2022 7:51:00 PM, 4.29309272766113
10/8/2022 3:52:00 PM, 10/8/2022 7:52:00 PM, 4.06206560134888
10/8/2022 3:53:00 PM, 10/8/2022 7:53:00 PM, 4.04290437698364
10/8/2022 3:54:00 PM, 10/8/2022 7:54:00 PM, 4.17718315124512
10/8/2022 3:55:00 PM, 10/8/2022 7:55:00 PM, 3.72465586662292
10/8/2022 3:56:00 PM, 10/8/2022 7:56:00 PM, 3.18549418449402
10/8/2022 3:57:00 PM, 10/8/2022 7:57:00 PM, 3.75697374343872
10/8/2022 3:58:00 PM, 10/8/2022 7:58:00 PM, 3.95331048965454
10/8/2022 3:59:00 PM, 10/8/2022 7:59:00 PM, 4.65953159332275
10/8/2022 4:00:00 PM, 10/8/2022 8:00:00 PM, 4.35726499557495
10/8/2022 4:01:00 PM, 10/8/2022 8:01:00 PM, 3.43757629394531
10/8/2022 4:02:00 PM, 10/8/2022 8:02:00 PM, 2.97599625587463
10/8/2022 4:03:00 PM, 10/8/2022 8:03:00 PM, 2.3100893497467
10/8/2022 4:04:00 PM, 10/8/2022 8:04:00 PM, 2.72185516357422
10/8/2022 4:05:00 PM, 10/8/2022 8:05:00 PM, 3.32722878456116
10/8/2022 4:06:00 PM, 10/8/2022 8:06:00 PM, 3.51479911804199
10/8/2022 4:07:00 PM, 10/8/2022 8:07:00 PM, 3.05220580101013
10/8/2022 4:08:00 PM, 10/8/2022 8:08:00 PM, 2.75190615653992
10/8/2022 4:09:00 PM, 10/8/2022 8:09:00 PM, 2.74179530143738
10/8/2022 4:10:00 PM, 10/8/2022 8:10:00 PM, 2.94089674949646
10/8/2022 4:11:00 PM, 10/8/2022 8:11:00 PM, 3.46581077575684
10/8/2022 4:12:00 PM, 10/8/2022 8:12:00 PM, 4.6157431602478
10/8/2022 4:13:00 PM, 10/8/2022 8:13:00 PM, 5.19867897033691
10/8/2022 4:14:00 PM, 10/8/2022 8:14:00 PM, 4.28784608840942
10/8/2022 4:15:00 PM, 10/8/2022 8:15:00 PM, 3.85301446914673
10/8/2022 4:16:00 PM, 10/8/2022 8:16:00 PM, 2.7874538898468
10/8/2022 4:17:00 PM, 10/8/2022 8:17:00 PM, 4.0586895942688
10/8/2022 4:18:00 PM, 10/8/2022 8:18:00 PM, 4.07942485809326
10/8/2022 4:19:00 PM, 10/8/2022 8:19:00 PM, 3.32758402824402
10/8/2022 4:20:00 PM, 10/8/2022 8:20:00 PM, 2.98238921165466
10/8/2022 4:21:00 PM, 10/8/2022 8:21:00 PM, 2.60713839530945
10/8/2022 4:22:00 PM, 10/8/2022 8:22:00 PM, 2.88703894615173
10/8/2022 4:23:00 PM, 10/8/2022 8:23:00 PM, 2.75308728218079
10/8/2022 4:24:00 PM, 10/8/2022 8:24:00 PM, 2.73536443710327
10/8/2022 4:25:00 PM, 10/8/2022 8:25:00 PM, 3.26596832275391
10/8/2022 4:26:00 PM, 10/8/2022 8:26:00 PM, 3.32765316963196
10/8/2022 4:27:00 PM, 10/8/2022 8:27:00 PM, 3.42502927780151
10/8/2022 4:28:00 PM, 10/8/2022 8:28:00 PM, 2.94831037521362
10/8/2022 4:29:00 PM, 10/8/2022 8:29:00 PM, 3.52854418754578
10/8/2022 4:30:00 PM, 10/8/2022 8:30:00 PM, 3.81966066360474
10/8/2022 4:31:00 PM, 10/8/2022 8:31:00 PM, 4.66454267501831
10/8/2022 4:32:00 PM, 10/8/2022 8:32:00 PM, 4.76846265792847
10/8/2022 4:33:00 PM, 10/8/2022 8:33:00 PM, 4.76846265792847
10/8/2022 4:34:00 PM, 10/8/2022 8:34:00 PM, 3.6034049987793
10/8/2022 4:35:00 PM, 10/8/2022 8:35:00 PM, 3.15396571159363
10/8/2022 4:36:00 PM, 10/8/2022 8:36:00 PM, 3.91383504867554
10/8/2022 4:37:00 PM, 10/8/2022 8:37:00 PM, 3.49360179901123
10/8/2022 4:38:00 PM, 10/8/2022 8:38:00 PM, 2.5927951335907
10/8/2022 4:39:00 PM, 10/8/2022 8:39:00 PM, 2.40842247009277
10/8/2022 4:40:00 PM, 10/8/2022 8:40:00 PM, 3.09473347663879
10/8/2022 4:41:00 PM, 10/8/2022 8:41:00 PM, 3.71819472312927
10/8/2022 4:42:00 PM, 10/8/2022 8:42:00 PM, 3.93909788131714
10/8/2022 4:43:00 PM, 10/8/2022 8:43:00 PM, 3.81647562980652
10/8/2022 4:44:00 PM, 10/8/2022 8:44:00 PM, 4.29531812667847
10/8/2022 4:45:00 PM, 10/8/2022 8:45:00 PM, 4.17913103103638
10/8/2022 4:46:00 PM, 10/8/2022 8:46:00 PM, 3.43017506599426
10/8/2022 4:47:00 PM, 10/8/2022 8:47:00 PM, 4.15506410598755
10/8/2022 4:48:00 PM, 10/8/2022 8:48:00 PM, 4.19120216369629
10/8/2022 4:49:00 PM, 10/8/2022 8:49:00 PM, 4.09908866882324
10/8/2022 4:50:00 PM, 10/8/2022 8:50:00 PM, 4.18518304824829
10/8/2022 4:51:00 PM, 10/8/2022 8:51:00 PM, 4.78926563262939
10/8/2022 4:52:00 PM, 10/8/2022 8:52:00 PM, 5.43353796005249
10/8/2022 4:53:00 PM, 10/8/2022 8:53:00 PM, 5.45105075836182
10/8/2022 4:54:00 PM, 10/8/2022 8:54:00 PM, 4.57591009140015
10/8/2022 4:55:00 PM, 10/8/2022 8:55:00 PM, 3.85147738456726
10/8/2022 4:56:00 PM, 10/8/2022 8:56:00 PM, 4.84564828872681
10/8/2022 4:57:00 PM, 10/8/2022 8:57:00 PM, 4.77648019790649
10/8/2022 4:58:00 PM, 10/8/2022 8:58:00 PM, 4.1121301651001
10/8/2022 4:59:00 PM, 10/8/2022 8:59:00 PM, 4.12732362747192
10/8/2022 5:00:00 PM, 10/8/2022 9:00:00 PM, 3.74144220352173
10/8/2022 5:01:00 PM, 10/8/2022 9:01:00 PM, 2.98894858360291
10/8/2022 5:02:00 PM, 10/8/2022 9:02:00 PM, 3.35169672966003
10/8/2022 5:03:00 PM, 10/8/2022 9:03:00 PM, 3.97453856468201
10/8/2022 5:04:00 PM, 10/8/2022 9:04:00 PM, 3.34019470214844
10/8/2022 5:05:00 PM, 10/8/2022 9:05:00 PM, 3.32926201820374
10/8/2022 5:06:00 PM, 10/8/2022 9:06:00 PM, 3.75412273406982
10/8/2022 5:07:00 PM, 10/8/2022 9:07:00 PM, 4.01237821578979
10/8/2022 5:08:00 PM, 10/8/2022 9:08:00 PM, 4.7243390083313
10/8/2022 5:09:00 PM, 10/8/2022 9:09:00 PM, 3.98597502708435
10/8/2022 5:10:00 PM, 10/8/2022 9:10:00 PM, 3.79704451560974
10/8/2022 5:11:00 PM, 10/8/2022 9:11:00 PM, 3.64053177833557
10/8/2022 5:12:00 PM, 10/8/2022 9:12:00 PM, 3.12228608131409
10/8/2022 5:13:00 PM, 10/8/2022 9:13:00 PM, 3.02111124992371
10/8/2022 5:14:00 PM, 10/8/2022 9:14:00 PM, 3.34558606147766
10/8/2022 5:15:00 PM, 10/8/2022 9:15:00 PM, 3.18623995780945
10/8/2022 5:16:00 PM, 10/8/2022 9:16:00 PM, 2.89277982711792
10/8/2022 5:17:00 PM, 10/8/2022 9:17:00 PM, 3.90854597091675
10/8/2022 5:18:00 PM, 10/8/2022 9:18:00 PM, 3.67430853843689
10/8/2022 5:19:00 PM, 10/8/2022 9:19:00 PM, 3.84669709205627
10/8/2022 5:20:00 PM, 10/8/2022 9:20:00 PM, 3.55386281013489
10/8/2022 5:21:00 PM, 10/8/2022 9:21:00 PM, 3.57171440124512
10/8/2022 5:22:00 PM, 10/8/2022 9:22:00 PM, 3.95710492134094
10/8/2022 5:23:00 PM, 10/8/2022 9:23:00 PM, 4.69456481933594
10/8/2022 5:24:00 PM, 10/8/2022 9:24:00 PM, 3.48169898986816
10/8/2022 5:25:00 PM, 10/8/2022 9:25:00 PM, 3.12859988212585
10/8/2022 5:26:00 PM, 10/8/2022 9:26:00 PM, 3.01445960998535
10/8/2022 5:27:00 PM, 10/8/2022 9:27:00 PM, 3.02479529380798
10/8/2022 5:28:00 PM, 10/8/2022 9:28:00 PM, 3.53609609603882
10/8/2022 5:29:00 PM, 10/8/2022 9:29:00 PM, 3.51176047325134
10/8/2022 5:30:00 PM, 10/8/2022 9:30:00 PM, 3.95261549949646
10/8/2022 5:31:00 PM, 10/8/2022 9:31:00 PM, 3.43500661849976
10/8/2022 5:32:00 PM, 10/8/2022 9:32:00 PM, 3.52984499931335
10/8/2022 5:33:00 PM, 10/8/2022 9:33:00 PM, 3.23480606079102
10/8/2022 5:34:00 PM, 10/8/2022 9:34:00 PM, 3.23480606079102
10/8/2022 5:35:00 PM, 10/8/2022 9:35:00 PM, 4.62763929367065
10/8/2022 5:36:00 PM, 10/8/2022 9:36:00 PM, 5.6469931602478
10/8/2022 5:37:00 PM, 10/8/2022 9:37:00 PM, 5.71292591094971
10/8/2022 5:38:00 PM, 10/8/2022 9:38:00 PM, 6.06567239761353
10/8/2022 5:39:00 PM, 10/8/2022 9:39:00 PM, 5.32702445983887
10/8/2022 5:40:00 PM, 10/8/2022 9:40:00 PM, 5.24871873855591
10/8/2022 5:41:00 PM, 10/8/2022 9:41:00 PM, 4.11258983612061
10/8/2022 5:42:00 PM, 10/8/2022 9:42:00 PM, 4.41132259368896
10/8/2022 5:43:00 PM, 10/8/2022 9:43:00 PM, 5.20292806625366
10/8/2022 5:44:00 PM, 10/8/2022 9:44:00 PM, 5.25150871276855
10/8/2022 5:45:00 PM, 10/8/2022 9:45:00 PM, 5.42676401138306
10/8/2022 5:46:00 PM, 10/8/2022 9:46:00 PM, 4.75581979751587
10/8/2022 5:47:00 PM, 10/8/2022 9:47:00 PM, 3.80386662483215
10/8/2022 5:48:00 PM, 10/8/2022 9:48:00 PM, 4.88768815994263
10/8/2022 5:49:00 PM, 10/8/2022 9:49:00 PM, 5.15871524810791
10/8/2022 5:50:00 PM, 10/8/2022 9:50:00 PM, 5.15748119354248
10/8/2022 5:51:00 PM, 10/8/2022 9:51:00 PM, 3.73954653739929
10/8/2022 5:52:00 PM, 10/8/2022 9:52:00 PM, 3.20025563240051
10/8/2022 5:53:00 PM, 10/8/2022 9:53:00 PM, 3.6540265083313
10/8/2022 5:54:00 PM, 10/8/2022 9:54:00 PM, 3.78293395042419
10/8/2022 5:55:00 PM, 10/8/2022 9:55:00 PM, 6.11494970321655
10/8/2022 5:56:00 PM, 10/8/2022 9:56:00 PM, 5.64292049407959
10/8/2022 5:57:00 PM, 10/8/2022 9:57:00 PM, 4.50058603286743
10/8/2022 5:58:00 PM, 10/8/2022 9:58:00 PM, 4.37842512130737
10/8/2022 5:59:00 PM, 10/8/2022 9:59:00 PM, 4.43957376480103
10/8/2022 6:00:00 PM, 10/8/2022 10:00:00 PM, 4.76906633377075
10/8/2022 6:01:00 PM, 10/8/2022 10:01:00 PM, 5.65163326263428
10/8/2022 6:02:00 PM, 10/8/2022 10:02:00 PM, 6.24470996856689
10/8/2022 6:03:00 PM, 10/8/2022 10:03:00 PM, 4.61443090438843
10/8/2022 6:04:00 PM, 10/8/2022 10:04:00 PM, 4.50501823425293
10/8/2022 6:05:00 PM, 10/8/2022 10:05:00 PM, 5.06364393234253
10/8/2022 6:06:00 PM, 10/8/2022 10:06:00 PM, 4.87615299224854
10/8/2022 6:07:00 PM, 10/8/2022 10:07:00 PM, 4.09268283843994
10/8/2022 6:08:00 PM, 10/8/2022 10:08:00 PM, 4.14235639572144
10/8/2022 6:09:00 PM, 10/8/2022 10:09:00 PM, 4.10616970062256
10/8/2022 6:10:00 PM, 10/8/2022 10:10:00 PM, 3.8578634262085
10/8/2022 6:11:00 PM, 10/8/2022 10:11:00 PM, 3.31414341926575
10/8/2022 6:12:00 PM, 10/8/2022 10:12:00 PM, 3.01826310157776
10/8/2022 6:13:00 PM, 10/8/2022 10:13:00 PM, 3.64499044418335
10/8/2022 6:14:00 PM, 10/8/2022 10:14:00 PM, 3.87737703323364
10/8/2022 6:15:00 PM, 10/8/2022 10:15:00 PM, 4.15334844589233
10/8/2022 6:16:00 PM, 10/8/2022 10:16:00 PM, 4.362624168396
10/8/2022 6:17:00 PM, 10/8/2022 10:17:00 PM, 4.55247449874878
10/8/2022 6:18:00 PM, 10/8/2022 10:18:00 PM, 4.58102893829346
10/8/2022 6:19:00 PM, 10/8/2022 10:19:00 PM, 5.84664630889893
10/8/2022 6:20:00 PM, 10/8/2022 10:20:00 PM, 5.98899602890015
10/8/2022 6:21:00 PM, 10/8/2022 10:21:00 PM, 5.66050148010254
10/8/2022 6:22:00 PM, 10/8/2022 10:22:00 PM, 6.01474380493164
10/8/2022 6:23:00 PM, 10/8/2022 10:23:00 PM, 6.91048240661621
10/8/2022 6:24:00 PM, 10/8/2022 10:24:00 PM, 7.24259948730469
10/8/2022 6:25:00 PM, 10/8/2022 10:25:00 PM, 6.51783323287964
10/8/2022 6:26:00 PM, 10/8/2022 10:26:00 PM, 5.13729763031006
10/8/2022 6:27:00 PM, 10/8/2022 10:27:00 PM, 4.02734041213989
10/8/2022 6:28:00 PM, 10/8/2022 10:28:00 PM, 5.10443353652954
10/8/2022 6:29:00 PM, 10/8/2022 10:29:00 PM, 3.42665791511536
10/8/2022 6:30:00 PM, 10/8/2022 10:30:00 PM, 4.36088085174561
10/8/2022 6:31:00 PM, 10/8/2022 10:31:00 PM, 4.52861022949219
10/8/2022 6:32:00 PM, 10/8/2022 10:32:00 PM, 4.92763566970825
10/8/2022 6:33:00 PM, 10/8/2022 10:33:00 PM, 5.52662944793701
10/8/2022 6:34:00 PM, 10/8/2022 10:34:00 PM, 5.35956621170044
10/8/2022 6:35:00 PM, 10/8/2022 10:35:00 PM, 5.35956621170044
10/8/2022 6:36:00 PM, 10/8/2022 10:36:00 PM, 5.09488296508789
10/8/2022 6:37:00 PM, 10/8/2022 10:37:00 PM, 4.98320341110229
10/8/2022 6:38:00 PM, 10/8/2022 10:38:00 PM, 5.24050998687744
10/8/2022 6:39:00 PM, 10/8/2022 10:39:00 PM, 4.71978139877319
10/8/2022 6:40:00 PM, 10/8/2022 10:40:00 PM, 5.30163908004761
10/8/2022 6:41:00 PM, 10/8/2022 10:41:00 PM, 5.40698957443237
10/8/2022 6:42:00 PM, 10/8/2022 10:42:00 PM, 5.74389839172363
10/8/2022 6:43:00 PM, 10/8/2022 10:43:00 PM, 5.9964485168457
10/8/2022 6:44:00 PM, 10/8/2022 10:44:00 PM, 5.22418308258057
10/8/2022 6:45:00 PM, 10/8/2022 10:45:00 PM, 5.92244005203247
10/8/2022 6:46:00 PM, 10/8/2022 10:46:00 PM, 6.35814666748047
10/8/2022 6:47:00 PM, 10/8/2022 10:47:00 PM, 6.71853876113892
10/8/2022 6:48:00 PM, 10/8/2022 10:48:00 PM, 6.87811899185181
10/8/2022 6:49:00 PM, 10/8/2022 10:49:00 PM, 6.95505809783936
10/8/2022 6:50:00 PM, 10/8/2022 10:50:00 PM, 6.05584716796875
10/8/2022 6:51:00 PM, 10/8/2022 10:51:00 PM, 6.07303380966187
10/8/2022 6:52:00 PM, 10/8/2022 10:52:00 PM, 7.09215641021729
10/8/2022 6:53:00 PM, 10/8/2022 10:53:00 PM, 10.1220483779907
10/8/2022 6:54:00 PM, 10/8/2022 10:54:00 PM, 8.32353210449219
10/8/2022 6:55:00 PM, 10/8/2022 10:55:00 PM, 6.95772123336792
10/8/2022 6:56:00 PM, 10/8/2022 10:56:00 PM, 5.82147550582886
10/8/2022 6:57:00 PM, 10/8/2022 10:57:00 PM, 6.70430755615234
10/8/2022 6:58:00 PM, 10/8/2022 10:58:00 PM, 6.85013580322266
10/8/2022 6:59:00 PM, 10/8/2022 10:59:00 PM, 5.67469024658203
10/8/2022 7:00:00 PM, 10/8/2022 11:00:00 PM, 6.57774829864502
10/8/2022 7:01:00 PM, 10/8/2022 11:01:00 PM, 5.7541298866272
10/8/2022 7:02:00 PM, 10/8/2022 11:02:00 PM, 4.86086845397949
10/8/2022 7:03:00 PM, 10/8/2022 11:03:00 PM, 5.19319486618042
10/8/2022 7:04:00 PM, 10/8/2022 11:04:00 PM, 5.87721824645996
10/8/2022 7:05:00 PM, 10/8/2022 11:05:00 PM, 7.21635437011719
10/8/2022 7:06:00 PM, 10/8/2022 11:06:00 PM, 6.7628288269043
10/8/2022 7:07:00 PM, 10/8/2022 11:07:00 PM, 5.48305368423462
10/8/2022 7:08:00 PM, 10/8/2022 11:08:00 PM, 5.7738561630249
10/8/2022 7:09:00 PM, 10/8/2022 11:09:00 PM, 6.31546878814697
10/8/2022 7:10:00 PM, 10/8/2022 11:10:00 PM, 6.14880561828613
10/8/2022 7:11:00 PM, 10/8/2022 11:11:00 PM, 6.43972396850586
10/8/2022 7:12:00 PM, 10/8/2022 11:12:00 PM, 7.6579647064209
10/8/2022 7:13:00 PM, 10/8/2022 11:13:00 PM, 7.68594264984131
10/8/2022 7:14:00 PM, 10/8/2022 11:14:00 PM, 7.26983308792114
10/8/2022 7:15:00 PM, 10/8/2022 11:15:00 PM, 7.90304374694824
10/8/2022 7:16:00 PM, 10/8/2022 11:16:00 PM, 7.84505605697632
10/8/2022 7:17:00 PM, 10/8/2022 11:17:00 PM, 7.24715518951416
10/8/2022 7:18:00 PM, 10/8/2022 11:18:00 PM, 7.70225477218628
10/8/2022 7:19:00 PM, 10/8/2022 11:19:00 PM, 7.94273281097412
10/8/2022 7:20:00 PM, 10/8/2022 11:20:00 PM, 11.7835674285889
10/8/2022 7:21:00 PM, 10/8/2022 11:21:00 PM, 12.4687528610229
10/8/2022 7:22:00 PM, 10/8/2022 11:22:00 PM, 11.563196182251
10/8/2022 7:23:00 PM, 10/8/2022 11:23:00 PM, 9.8769063949585
10/8/2022 7:24:00 PM, 10/8/2022 11:24:00 PM, 8.8684663772583
10/8/2022 7:25:00 PM, 10/8/2022 11:25:00 PM, 9.50015449523926
10/8/2022 7:26:00 PM, 10/8/2022 11:26:00 PM, 8.84489059448242
10/8/2022 7:27:00 PM, 10/8/2022 11:27:00 PM, 10.1070079803467
10/8/2022 7:28:00 PM, 10/8/2022 11:28:00 PM, 9.6473217010498
10/8/2022 7:29:00 PM, 10/8/2022 11:29:00 PM, 9.25156593322754
10/8/2022 7:30:00 PM, 10/8/2022 11:30:00 PM, 8.77009105682373
10/8/2022 7:31:00 PM, 10/8/2022 11:31:00 PM, 9.33926486968994
10/8/2022 7:32:00 PM, 10/8/2022 11:32:00 PM, 10.5273170471191
10/8/2022 7:33:00 PM, 10/8/2022 11:33:00 PM, 9.98122692108154
10/8/2022 7:34:00 PM, 10/8/2022 11:34:00 PM, 9.77865600585937
10/8/2022 7:35:00 PM, 10/8/2022 11:35:00 PM, 10.1702909469604
10/8/2022 7:36:00 PM, 10/8/2022 11:36:00 PM, 10.1702909469604
10/8/2022 7:37:00 PM, 10/8/2022 11:37:00 PM, 9.51500701904297
10/8/2022 7:38:00 PM, 10/8/2022 11:38:00 PM, 8.87203025817871
10/8/2022 7:39:00 PM, 10/8/2022 11:39:00 PM, 9.93041038513184
10/8/2022 7:40:00 PM, 10/8/2022 11:40:00 PM, 9.1180419921875
10/8/2022 7:41:00 PM, 10/8/2022 11:41:00 PM, 8.9369945526123
10/8/2022 7:42:00 PM, 10/8/2022 11:42:00 PM, 10.8132066726685
10/8/2022 7:43:00 PM, 10/8/2022 11:43:00 PM, 11.3845911026001
10/8/2022 7:44:00 PM, 10/8/2022 11:44:00 PM, 7.815110206604
10/8/2022 7:45:00 PM, 10/8/2022 11:45:00 PM, 10.5542182922363
10/8/2022 7:46:00 PM, 10/8/2022 11:46:00 PM, 9.13379859924316
10/8/2022 7:47:00 PM, 10/8/2022 11:47:00 PM, 8.64614868164062
10/8/2022 7:48:00 PM, 10/8/2022 11:48:00 PM, 8.52389526367187
10/8/2022 7:49:00 PM, 10/8/2022 11:49:00 PM, 7.55300521850586
10/8/2022 7:50:00 PM, 10/8/2022 11:50:00 PM, 8.06573390960693
10/8/2022 7:51:00 PM, 10/8/2022 11:51:00 PM, 8.73154926300049
10/8/2022 7:52:00 PM, 10/8/2022 11:52:00 PM, 8.14981269836426
10/8/2022 7:53:00 PM, 10/8/2022 11:53:00 PM, 8.59562873840332
10/8/2022 7:54:00 PM, 10/8/2022 11:54:00 PM, 9.75598812103271
10/8/2022 7:55:00 PM, 10/8/2022 11:55:00 PM, 10.8770570755005
10/8/2022 7:56:00 PM, 10/8/2022 11:56:00 PM, 10.9961242675781
10/8/2022 7:57:00 PM, 10/8/2022 11:57:00 PM, 8.54976844787598
10/8/2022 7:58:00 PM, 10/8/2022 11:58:00 PM, 8.05239105224609
10/8/2022 7:59:00 PM, 10/8/2022 11:59:00 PM, 8.44670486450195
10/8/2022 8:00:00 PM, 10/9/2022 12:00:00 AM, 8.8014030456543
10/8/2022 8:01:00 PM, 10/9/2022 12:01:00 AM, 8.09828472137451
10/8/2022 8:02:00 PM, 10/9/2022 12:02:00 AM, 8.66933917999268
10/8/2022 8:03:00 PM, 10/9/2022 12:03:00 AM, 9.25506210327148
10/8/2022 8:04:00 PM, 10/9/2022 12:04:00 AM, 7.75621366500854
10/8/2022 8:05:00 PM, 10/9/2022 12:05:00 AM, 8.25954055786133
10/8/2022 8:06:00 PM, 10/9/2022 12:06:00 AM, 8.23274421691895
10/8/2022 8:07:00 PM, 10/9/2022 12:07:00 AM, 7.37838220596313
10/8/2022 8:08:00 PM, 10/9/2022 12:08:00 AM, 7.47538137435913
10/8/2022 8:09:00 PM, 10/9/2022 12:09:00 AM, 8.29202270507813
10/8/2022 8:10:00 PM, 10/9/2022 12:10:00 AM, 8.19950103759766
10/8/2022 8:11:00 PM, 10/9/2022 12:11:00 AM, 7.85512828826904
10/8/2022 8:12:00 PM, 10/9/2022 12:12:00 AM, 8.19109439849854
10/8/2022 8:13:00 PM, 10/9/2022 12:13:00 AM, 7.5897536277771
10/8/2022 8:14:00 PM, 10/9/2022 12:14:00 AM, 9.2583179473877
10/8/2022 8:15:00 PM, 10/9/2022 12:15:00 AM, 9.19106197357178
10/8/2022 8:16:00 PM, 10/9/2022 12:16:00 AM, 9.82555866241455
10/8/2022 8:17:00 PM, 10/9/2022 12:17:00 AM, 9.89404487609863
10/8/2022 8:18:00 PM, 10/9/2022 12:18:00 AM, 9.52205944061279
10/8/2022 8:19:00 PM, 10/9/2022 12:19:00 AM, 8.644455909729
10/8/2022 8:20:00 PM, 10/9/2022 12:20:00 AM, 8.00390815734863
10/8/2022 8:21:00 PM, 10/9/2022 12:21:00 AM, 8.2813606262207
10/8/2022 8:22:00 PM, 10/9/2022 12:22:00 AM, 8.30545234680176
10/8/2022 8:23:00 PM, 10/9/2022 12:23:00 AM, 7.46410417556763
10/8/2022 8:24:00 PM, 10/9/2022 12:24:00 AM, 8.51642036437988
10/8/2022 8:25:00 PM, 10/9/2022 12:25:00 AM, 8.56639194488525
10/8/2022 8:26:00 PM, 10/9/2022 12:26:00 AM, 7.56648254394531
10/8/2022 8:27:00 PM, 10/9/2022 12:27:00 AM, 8.38624954223633
10/8/2022 8:28:00 PM, 10/9/2022 12:28:00 AM, 9.2559871673584
10/8/2022 8:29:00 PM, 10/9/2022 12:29:00 AM, 8.885666847229
10/8/2022 8:30:00 PM, 10/9/2022 12:30:00 AM, 9.63715648651123
10/8/2022 8:31:00 PM, 10/9/2022 12:31:00 AM, 8.54536914825439
10/8/2022 8:32:00 PM, 10/9/2022 12:32:00 AM, 7.472815990448
10/8/2022 8:33:00 PM, 10/9/2022 12:33:00 AM, 7.31203985214233
10/8/2022 8:34:00 PM, 10/9/2022 12:34:00 AM, 6.93790006637573
10/8/2022 8:35:00 PM, 10/9/2022 12:35:00 AM, 7.13731384277344
10/8/2022 8:36:00 PM, 10/9/2022 12:36:00 AM, 7.56289148330688
10/8/2022 8:37:00 PM, 10/9/2022 12:37:00 AM, 7.56289148330688
10/8/2022 8:38:00 PM, 10/9/2022 12:38:00 AM, 7.61531019210815
10/8/2022 8:39:00 PM, 10/9/2022 12:39:00 AM, 6.83098793029785
10/8/2022 8:40:00 PM, 10/9/2022 12:40:00 AM, 8.45545959472656
10/8/2022 8:41:00 PM, 10/9/2022 12:41:00 AM, 8.59556007385254
10/8/2022 8:42:00 PM, 10/9/2022 12:42:00 AM, 8.59402751922607
10/8/2022 8:43:00 PM, 10/9/2022 12:43:00 AM, 9.064133644104
10/8/2022 8:44:00 PM, 10/9/2022 12:44:00 AM, 8.66749858856201
10/8/2022 8:45:00 PM, 10/9/2022 12:45:00 AM, 9.47409057617187
10/8/2022 8:46:00 PM, 10/9/2022 12:46:00 AM, 9.35018634796143
10/8/2022 8:47:00 PM, 10/9/2022 12:47:00 AM, 8.99558353424072
10/8/2022 8:48:00 PM, 10/9/2022 12:48:00 AM, 7.28084993362427
10/8/2022 8:49:00 PM, 10/9/2022 12:49:00 AM, 8.10446166992187
10/8/2022 8:50:00 PM, 10/9/2022 12:50:00 AM, 8.83381843566895
10/8/2022 8:51:00 PM, 10/9/2022 12:51:00 AM, 7.41654253005981
10/8/2022 8:52:00 PM, 10/9/2022 12:52:00 AM, 8.02178764343262
10/8/2022 8:53:00 PM, 10/9/2022 12:53:00 AM, 5.48267650604248
10/8/2022 8:54:00 PM, 10/9/2022 12:54:00 AM, 5.63294839859009
10/8/2022 8:55:00 PM, 10/9/2022 12:55:00 AM, 8.2529182434082
10/8/2022 8:56:00 PM, 10/9/2022 12:56:00 AM, 6.30904531478882
10/8/2022 8:57:00 PM, 10/9/2022 12:57:00 AM, 6.71258115768433
10/8/2022 8:58:00 PM, 10/9/2022 12:58:00 AM, 6.34093046188354
10/8/2022 8:59:00 PM, 10/9/2022 12:59:00 AM, 8.54255294799805
10/8/2022 9:00:00 PM, 10/9/2022 1:00:00 AM, 9.10385322570801
10/8/2022 9:01:00 PM, 10/9/2022 1:01:00 AM, 8.49614238739014
10/8/2022 9:02:00 PM, 10/9/2022 1:02:00 AM, 7.99255418777466
10/8/2022 9:03:00 PM, 10/9/2022 1:03:00 AM, 9.0545711517334
10/8/2022 9:04:00 PM, 10/9/2022 1:04:00 AM, 7.63357543945312
10/8/2022 9:05:00 PM, 10/9/2022 1:05:00 AM, 8.13372611999512
10/8/2022 9:06:00 PM, 10/9/2022 1:06:00 AM, 10.5373229980469
10/8/2022 9:07:00 PM, 10/9/2022 1:07:00 AM, 9.87350082397461
10/8/2022 9:08:00 PM, 10/9/2022 1:08:00 AM, 9.7941427230835
10/8/2022 9:09:00 PM, 10/9/2022 1:09:00 AM, 9.6128511428833
10/8/2022 9:10:00 PM, 10/9/2022 1:10:00 AM, 9.76243877410889
10/8/2022 9:11:00 PM, 10/9/2022 1:11:00 AM, 9.70229911804199
10/8/2022 9:12:00 PM, 10/9/2022 1:12:00 AM, 9.43213081359863
10/8/2022 9:13:00 PM, 10/9/2022 1:13:00 AM, 8.41317558288574
10/8/2022 9:14:00 PM, 10/9/2022 1:14:00 AM, 8.53140830993652
10/8/2022 9:15:00 PM, 10/9/2022 1:15:00 AM, 7.27904891967773
10/8/2022 9:16:00 PM, 10/9/2022 1:16:00 AM, 7.86642122268677
10/8/2022 9:17:00 PM, 10/9/2022 1:17:00 AM, 8.26613903045654
10/8/2022 9:18:00 PM, 10/9/2022 1:18:00 AM, 9.3576774597168
10/8/2022 9:19:00 PM, 10/9/2022 1:19:00 AM, 8.58059215545654
10/8/2022 9:20:00 PM, 10/9/2022 1:20:00 AM, 8.64309120178223
10/8/2022 9:21:00 PM, 10/9/2022 1:21:00 AM, 9.6816463470459
10/8/2022 9:22:00 PM, 10/9/2022 1:22:00 AM, 7.35160350799561
10/8/2022 9:23:00 PM, 10/9/2022 1:23:00 AM, 8.52822113037109
10/8/2022 9:24:00 PM, 10/9/2022 1:24:00 AM, 7.91998481750488
10/8/2022 9:25:00 PM, 10/9/2022 1:25:00 AM, 7.51371240615845
10/8/2022 9:26:00 PM, 10/9/2022 1:26:00 AM, 8.41097736358643
10/8/2022 9:27:00 PM, 10/9/2022 1:27:00 AM, 7.8142204284668
10/8/2022 9:28:00 PM, 10/9/2022 1:28:00 AM, 9.04843044281006
10/8/2022 9:29:00 PM, 10/9/2022 1:29:00 AM, 10.7134666442871
10/8/2022 9:30:00 PM, 10/9/2022 1:30:00 AM, 9.91337585449219
10/8/2022 9:31:00 PM, 10/9/2022 1:31:00 AM, 9.31918144226074
10/8/2022 9:32:00 PM, 10/9/2022 1:32:00 AM, 8.45956420898437
10/8/2022 9:33:00 PM, 10/9/2022 1:33:00 AM, 8.56638050079346
10/8/2022 9:34:00 PM, 10/9/2022 1:34:00 AM, 8.07302951812744
10/8/2022 9:35:00 PM, 10/9/2022 1:35:00 AM, 8.60329627990723
10/8/2022 9:36:00 PM, 10/9/2022 1:36:00 AM, 8.86313056945801
10/8/2022 9:37:00 PM, 10/9/2022 1:37:00 AM, 6.63354444503784
10/8/2022 9:38:00 PM, 10/9/2022 1:38:00 AM, 6.63354444503784
10/8/2022 9:39:00 PM, 10/9/2022 1:39:00 AM, 6.48363637924194
10/8/2022 9:40:00 PM, 10/9/2022 1:40:00 AM, 4.99201488494873
10/8/2022 9:41:00 PM, 10/9/2022 1:41:00 AM, 5.65882396697998
10/8/2022 9:42:00 PM, 10/9/2022 1:42:00 AM, 5.68081712722778
10/8/2022 9:43:00 PM, 10/9/2022 1:43:00 AM, 5.48358535766602
10/8/2022 9:44:00 PM, 10/9/2022 1:44:00 AM, 5.87395715713501
10/8/2022 9:45:00 PM, 10/9/2022 1:45:00 AM, 6.21357488632202
10/8/2022 9:46:00 PM, 10/9/2022 1:46:00 AM, 6.67895317077637
10/8/2022 9:47:00 PM, 10/9/2022 1:47:00 AM, 8.18142127990723
10/8/2022 9:48:00 PM, 10/9/2022 1:48:00 AM, 7.56476402282715
10/8/2022 9:49:00 PM, 10/9/2022 1:49:00 AM, 8.14568424224854
10/8/2022 9:50:00 PM, 10/9/2022 1:50:00 AM, 7.98697185516357
10/8/2022 9:51:00 PM, 10/9/2022 1:51:00 AM, 6.86425018310547
10/8/2022 9:52:00 PM, 10/9/2022 1:52:00 AM, 7.32580852508545
10/8/2022 9:53:00 PM, 10/9/2022 1:53:00 AM, 7.53798198699951
10/8/2022 9:54:00 PM, 10/9/2022 1:54:00 AM, 7.65893840789795
10/8/2022 9:55:00 PM, 10/9/2022 1:55:00 AM, 7.06152009963989
10/8/2022 9:56:00 PM, 10/9/2022 1:56:00 AM, 7.35405492782593
10/8/2022 9:57:00 PM, 10/9/2022 1:57:00 AM, 6.73528242111206
10/8/2022 9:58:00 PM, 10/9/2022 1:58:00 AM, 6.53494501113892
10/8/2022 9:59:00 PM, 10/9/2022 1:59:00 AM, 8.84707832336426
10/8/2022 10:00:00 PM, 10/9/2022 2:00:00 AM, 10.0388040542603
10/8/2022 10:01:00 PM, 10/9/2022 2:01:00 AM, 9.53405284881592
10/8/2022 10:02:00 PM, 10/9/2022 2:02:00 AM, 8.3435697555542
10/8/2022 10:03:00 PM, 10/9/2022 2:03:00 AM, 9.16071796417236
10/8/2022 10:04:00 PM, 10/9/2022 2:04:00 AM, 8.28258895874023
10/8/2022 10:05:00 PM, 10/9/2022 2:05:00 AM, 9.44531345367432
10/8/2022 10:06:00 PM, 10/9/2022 2:06:00 AM, 8.92534637451172
10/8/2022 10:07:00 PM, 10/9/2022 2:07:00 AM, 8.16525173187256
10/8/2022 10:08:00 PM, 10/9/2022 2:08:00 AM, 8.87310123443604
10/8/2022 10:09:00 PM, 10/9/2022 2:09:00 AM, 7.89473390579224
10/8/2022 10:10:00 PM, 10/9/2022 2:10:00 AM, 9.09777069091797
10/8/2022 10:11:00 PM, 10/9/2022 2:11:00 AM, 9.24795246124268
10/8/2022 10:12:00 PM, 10/9/2022 2:12:00 AM, 9.23842620849609
10/8/2022 10:13:00 PM, 10/9/2022 2:13:00 AM, 10.1048593521118
10/8/2022 10:14:00 PM, 10/9/2022 2:14:00 AM, 9.01717662811279
10/8/2022 10:15:00 PM, 10/9/2022 2:15:00 AM, 8.43772029876709
10/8/2022 10:16:00 PM, 10/9/2022 2:16:00 AM, 9.00468826293945
10/8/2022 10:17:00 PM, 10/9/2022 2:17:00 AM, 7.87534284591675
10/8/2022 10:18:00 PM, 10/9/2022 2:18:00 AM, 7.18117809295654
10/8/2022 10:19:00 PM, 10/9/2022 2:19:00 AM, 7.11512279510498
10/8/2022 10:20:00 PM, 10/9/2022 2:20:00 AM, 7.02347612380981
10/8/2022 10:21:00 PM, 10/9/2022 2:21:00 AM, 7.0447473526001
10/8/2022 10:22:00 PM, 10/9/2022 2:22:00 AM, 7.71964025497437
10/8/2022 10:23:00 PM, 10/9/2022 2:23:00 AM, 8.53606796264648
10/8/2022 10:24:00 PM, 10/9/2022 2:24:00 AM, 8.88241481781006
10/8/2022 10:25:00 PM, 10/9/2022 2:25:00 AM, 8.74102306365967
10/8/2022 10:26:00 PM, 10/9/2022 2:26:00 AM, 8.43526935577393
10/8/2022 10:27:00 PM, 10/9/2022 2:27:00 AM, 8.72870445251465
10/8/2022 10:28:00 PM, 10/9/2022 2:28:00 AM, 8.34093189239502
10/8/2022 10:29:00 PM, 10/9/2022 2:29:00 AM, 11.7228031158447
10/8/2022 10:30:00 PM, 10/9/2022 2:30:00 AM, 11.9319448471069
10/8/2022 10:31:00 PM, 10/9/2022 2:31:00 AM, 11.2682094573975
10/8/2022 10:32:00 PM, 10/9/2022 2:32:00 AM, 11.0094633102417
10/8/2022 10:33:00 PM, 10/9/2022 2:33:00 AM, 10.2122478485107
10/8/2022 10:34:00 PM, 10/9/2022 2:34:00 AM, 9.38072776794434
10/8/2022 10:35:00 PM, 10/9/2022 2:35:00 AM, 7.19166707992554
10/8/2022 10:36:00 PM, 10/9/2022 2:36:00 AM, 7.03782796859741
10/8/2022 10:37:00 PM, 10/9/2022 2:37:00 AM, 6.83626508712769
10/8/2022 10:38:00 PM, 10/9/2022 2:38:00 AM, 6.82133293151855
10/8/2022 10:39:00 PM, 10/9/2022 2:39:00 AM, 6.82133293151855
10/8/2022 10:40:00 PM, 10/9/2022 2:40:00 AM, 6.82133293151855
10/8/2022 10:41:00 PM, 10/9/2022 2:41:00 AM, 9.03252696990967
10/8/2022 10:42:00 PM, 10/9/2022 2:42:00 AM, 8.31803798675537
10/8/2022 10:43:00 PM, 10/9/2022 2:43:00 AM, 8.69469833374023
10/8/2022 10:44:00 PM, 10/9/2022 2:44:00 AM, 9.94241714477539
10/8/2022 10:45:00 PM, 10/9/2022 2:45:00 AM, 9.96749019622803
10/8/2022 10:46:00 PM, 10/9/2022 2:46:00 AM, 9.68888568878174
10/8/2022 10:47:00 PM, 10/9/2022 2:47:00 AM, 10.8363103866577
10/8/2022 10:48:00 PM, 10/9/2022 2:48:00 AM, 10.0260286331177
10/8/2022 10:49:00 PM, 10/9/2022 2:49:00 AM, 9.06791019439697
10/8/2022 10:50:00 PM, 10/9/2022 2:50:00 AM, 9.14772891998291
10/8/2022 10:51:00 PM, 10/9/2022 2:51:00 AM, 8.40892696380615
10/8/2022 10:52:00 PM, 10/9/2022 2:52:00 AM, 8.02080345153809
10/8/2022 10:53:00 PM, 10/9/2022 2:53:00 AM, 7.60122728347778
10/8/2022 10:54:00 PM, 10/9/2022 2:54:00 AM, 7.83869504928589
10/8/2022 10:55:00 PM, 10/9/2022 2:55:00 AM, 7.9418420791626
10/8/2022 10:56:00 PM, 10/9/2022 2:56:00 AM, 8.54507350921631
10/8/2022 10:57:00 PM, 10/9/2022 2:57:00 AM, 7.70166397094727
10/8/2022 10:58:00 PM, 10/9/2022 2:58:00 AM, 6.81043243408203
10/8/2022 10:59:00 PM, 10/9/2022 2:59:00 AM, 6.63789367675781
10/8/2022 11:00:00 PM, 10/9/2022 3:00:00 AM, 6.58145427703857
10/8/2022 11:01:00 PM, 10/9/2022 3:01:00 AM, 6.45592212677002
10/8/2022 11:02:00 PM, 10/9/2022 3:02:00 AM, 6.39091491699219
10/8/2022 11:03:00 PM, 10/9/2022 3:03:00 AM, 5.92888450622559
10/8/2022 11:04:00 PM, 10/9/2022 3:04:00 AM, 5.51220655441284
10/8/2022 11:05:00 PM, 10/9/2022 3:05:00 AM, 5.59469032287598
10/8/2022 11:06:00 PM, 10/9/2022 3:06:00 AM, 5.81473779678345
10/8/2022 11:07:00 PM, 10/9/2022 3:07:00 AM, 6.02901601791382
10/8/2022 11:08:00 PM, 10/9/2022 3:08:00 AM, 5.14179706573486
10/8/2022 11:09:00 PM, 10/9/2022 3:09:00 AM, 4.7849907875061
10/8/2022 11:10:00 PM, 10/9/2022 3:10:00 AM, 5.81669664382935
10/8/2022 11:11:00 PM, 10/9/2022 3:11:00 AM, 5.55439186096191
10/8/2022 11:12:00 PM, 10/9/2022 3:12:00 AM, 6.13593196868896
10/8/2022 11:13:00 PM, 10/9/2022 3:13:00 AM, 6.74224758148193
10/8/2022 11:14:00 PM, 10/9/2022 3:14:00 AM, 7.2037467956543
10/8/2022 11:15:00 PM, 10/9/2022 3:15:00 AM, 7.91553926467896
10/8/2022 11:16:00 PM, 10/9/2022 3:16:00 AM, 8.13534832000732
10/8/2022 11:17:00 PM, 10/9/2022 3:17:00 AM, 7.38504695892334
10/8/2022 11:18:00 PM, 10/9/2022 3:18:00 AM, 7.45099449157715
10/8/2022 11:19:00 PM, 10/9/2022 3:19:00 AM, 7.96529054641724
10/8/2022 11:20:00 PM, 10/9/2022 3:20:00 AM, 8.26481819152832
10/8/2022 11:21:00 PM, 10/9/2022 3:21:00 AM, 8.73054885864258
10/8/2022 11:22:00 PM, 10/9/2022 3:22:00 AM, 9.03966522216797
10/8/2022 11:23:00 PM, 10/9/2022 3:23:00 AM, 10.7076396942139
10/8/2022 11:24:00 PM, 10/9/2022 3:24:00 AM, 9.24544811248779
10/8/2022 11:25:00 PM, 10/9/2022 3:25:00 AM, 8.74106407165527
10/8/2022 11:26:00 PM, 10/9/2022 3:26:00 AM, 9.06548023223877
10/8/2022 11:27:00 PM, 10/9/2022 3:27:00 AM, 9.9125862121582
10/8/2022 11:28:00 PM, 10/9/2022 3:28:00 AM, 8.65303611755371
10/8/2022 11:29:00 PM, 10/9/2022 3:29:00 AM, 8.32340240478516
10/8/2022 11:30:00 PM, 10/9/2022 3:30:00 AM, 7.84442710876465
10/8/2022 11:31:00 PM, 10/9/2022 3:31:00 AM, 7.8750581741333
10/8/2022 11:32:00 PM, 10/9/2022 3:32:00 AM, 8.07435321807861
10/8/2022 11:33:00 PM, 10/9/2022 3:33:00 AM, 7.73917388916016
10/8/2022 11:34:00 PM, 10/9/2022 3:34:00 AM, 7.8295521736145
10/8/2022 11:35:00 PM, 10/9/2022 3:35:00 AM, 7.93930244445801
10/8/2022 11:36:00 PM, 10/9/2022 3:36:00 AM, 8.09909152984619
10/8/2022 11:37:00 PM, 10/9/2022 3:37:00 AM, 8.60603141784668
10/8/2022 11:38:00 PM, 10/9/2022 3:38:00 AM, 8.93222332000732
10/8/2022 11:39:00 PM, 10/9/2022 3:39:00 AM, 8.85087394714355
10/8/2022 11:40:00 PM, 10/9/2022 3:40:00 AM, 8.85104751586914
10/8/2022 11:41:00 PM, 10/9/2022 3:41:00 AM, 8.85104751586914
10/8/2022 11:42:00 PM, 10/9/2022 3:42:00 AM, 10.3615417480469
10/8/2022 11:43:00 PM, 10/9/2022 3:43:00 AM, 10.0050773620605
10/8/2022 11:44:00 PM, 10/9/2022 3:44:00 AM, 10.1321821212769
10/8/2022 11:45:00 PM, 10/9/2022 3:45:00 AM, 10.0696115493774
10/8/2022 11:46:00 PM, 10/9/2022 3:46:00 AM, 10.0454301834106
10/8/2022 11:47:00 PM, 10/9/2022 3:47:00 AM, 10.0142621994019
10/8/2022 11:48:00 PM, 10/9/2022 3:48:00 AM, 10.2055492401123
10/8/2022 11:49:00 PM, 10/9/2022 3:49:00 AM, 11.8708629608154
10/8/2022 11:50:00 PM, 10/9/2022 3:50:00 AM, 11.0411787033081
10/8/2022 11:51:00 PM, 10/9/2022 3:51:00 AM, 11.3593511581421
10/8/2022 11:52:00 PM, 10/9/2022 3:52:00 AM, 12.6508874893188
10/8/2022 11:53:00 PM, 10/9/2022 3:53:00 AM, 12.1689519882202
10/8/2022 11:54:00 PM, 10/9/2022 3:54:00 AM, 13.3658399581909
10/8/2022 11:55:00 PM, 10/9/2022 3:55:00 AM, 14.3841867446899
10/8/2022 11:56:00 PM, 10/9/2022 3:56:00 AM, 14.6535539627075
10/8/2022 11:57:00 PM, 10/9/2022 3:57:00 AM, 14.0125541687012
10/8/2022 11:58:00 PM, 10/9/2022 3:58:00 AM, 14.7966175079346
10/8/2022 11:59:00 PM, 10/9/2022 3:59:00 AM, 13.9376411437988
10/9/2022 12:00:00 AM, 10/9/2022 4:00:00 AM, 13.8085193634033
10/9/2022 12:01:00 AM, 10/9/2022 4:01:00 AM, 15.0600862503052
10/9/2022 12:02:00 AM, 10/9/2022 4:02:00 AM, 14.6749420166016
10/9/2022 12:03:00 AM, 10/9/2022 4:03:00 AM, 14.8881540298462
10/9/2022 12:04:00 AM, 10/9/2022 4:04:00 AM, 15.7133026123047
10/9/2022 12:05:00 AM, 10/9/2022 4:05:00 AM, 14.9348554611206
10/9/2022 12:06:00 AM, 10/9/2022 4:06:00 AM, 14.6926441192627
10/9/2022 12:07:00 AM, 10/9/2022 4:07:00 AM, 15.5941743850708
10/9/2022 12:08:00 AM, 10/9/2022 4:08:00 AM, 16.6398792266846
10/9/2022 12:09:00 AM, 10/9/2022 4:09:00 AM, 16.1553974151611
10/9/2022 12:10:00 AM, 10/9/2022 4:10:00 AM, 13.4896020889282
10/9/2022 12:11:00 AM, 10/9/2022 4:11:00 AM, 14.6057844161987
10/9/2022 12:12:00 AM, 10/9/2022 4:12:00 AM, 15.003529548645
10/9/2022 12:13:00 AM, 10/9/2022 4:13:00 AM, 14.2089509963989
10/9/2022 12:14:00 AM, 10/9/2022 4:14:00 AM, 12.2882680892944
10/9/2022 12:15:00 AM, 10/9/2022 4:15:00 AM, 12.7047929763794
10/9/2022 12:16:00 AM, 10/9/2022 4:16:00 AM, 13.2365093231201
10/9/2022 12:17:00 AM, 10/9/2022 4:17:00 AM, 13.1372375488281
10/9/2022 12:18:00 AM, 10/9/2022 4:18:00 AM, 14.2506055831909
10/9/2022 12:19:00 AM, 10/9/2022 4:19:00 AM, 14.2819576263428
10/9/2022 12:20:00 AM, 10/9/2022 4:20:00 AM, 13.6254835128784
10/9/2022 12:21:00 AM, 10/9/2022 4:21:00 AM, 13.1622877120972
10/9/2022 12:22:00 AM, 10/9/2022 4:22:00 AM, 13.3802356719971
10/9/2022 12:23:00 AM, 10/9/2022 4:23:00 AM, 13.1700487136841
10/9/2022 12:24:00 AM, 10/9/2022 4:24:00 AM, 13.0281143188477
10/9/2022 12:25:00 AM, 10/9/2022 4:25:00 AM, 12.7669734954834
10/9/2022 12:26:00 AM, 10/9/2022 4:26:00 AM, 13.5505695343018
10/9/2022 12:27:00 AM, 10/9/2022 4:27:00 AM, 12.6383094787598
10/9/2022 12:28:00 AM, 10/9/2022 4:28:00 AM, 12.160982131958
10/9/2022 12:29:00 AM, 10/9/2022 4:29:00 AM, 12.189582824707
10/9/2022 12:30:00 AM, 10/9/2022 4:30:00 AM, 12.1736030578613
10/9/2022 12:31:00 AM, 10/9/2022 4:31:00 AM, 12.3642530441284
10/9/2022 12:32:00 AM, 10/9/2022 4:32:00 AM, 12.5311689376831
10/9/2022 12:33:00 AM, 10/9/2022 4:33:00 AM, 12.5505723953247
10/9/2022 12:34:00 AM, 10/9/2022 4:34:00 AM, 13.2564363479614
10/9/2022 12:35:00 AM, 10/9/2022 4:35:00 AM, 17.3084545135498
10/9/2022 12:36:00 AM, 10/9/2022 4:36:00 AM, 15.6184720993042
10/9/2022 12:37:00 AM, 10/9/2022 4:37:00 AM, 17.0994510650635
10/9/2022 12:38:00 AM, 10/9/2022 4:38:00 AM, 17.473217010498
10/9/2022 12:39:00 AM, 10/9/2022 4:39:00 AM, 16.9987506866455
10/9/2022 12:40:00 AM, 10/9/2022 4:40:00 AM, 17.2340450286865
10/9/2022 12:41:00 AM, 10/9/2022 4:41:00 AM, 17.433723449707
10/9/2022 12:42:00 AM, 10/9/2022 4:42:00 AM, 17.433723449707
10/9/2022 12:43:00 AM, 10/9/2022 4:43:00 AM, 17.9045886993408
10/9/2022 12:44:00 AM, 10/9/2022 4:44:00 AM, 17.4783363342285
10/9/2022 12:45:00 AM, 10/9/2022 4:45:00 AM, 17.4362754821777
10/9/2022 12:46:00 AM, 10/9/2022 4:46:00 AM, 17.0027732849121
10/9/2022 12:47:00 AM, 10/9/2022 4:47:00 AM, 18.8402938842773
10/9/2022 12:48:00 AM, 10/9/2022 4:48:00 AM, 20.6958427429199
10/9/2022 12:49:00 AM, 10/9/2022 4:49:00 AM, 19.9164791107178
10/9/2022 12:50:00 AM, 10/9/2022 4:50:00 AM, 21.798957824707
10/9/2022 12:51:00 AM, 10/9/2022 4:51:00 AM, 22.6859798431396
10/9/2022 12:52:00 AM, 10/9/2022 4:52:00 AM, 22.6825561523437
10/9/2022 12:53:00 AM, 10/9/2022 4:53:00 AM, 23.0031509399414
10/9/2022 12:54:00 AM, 10/9/2022 4:54:00 AM, 23.0445804595947
10/9/2022 12:55:00 AM, 10/9/2022 4:55:00 AM, 22.1204833984375
10/9/2022 12:56:00 AM, 10/9/2022 4:56:00 AM, 21.9688243865967
10/9/2022 12:57:00 AM, 10/9/2022 4:57:00 AM, 21.7431297302246
10/9/2022 12:58:00 AM, 10/9/2022 4:58:00 AM, 21.3276653289795
10/9/2022 12:59:00 AM, 10/9/2022 4:59:00 AM, 20.6296215057373
10/9/2022 1:00:00 AM, 10/9/2022 5:00:00 AM, 19.6488246917725
10/9/2022 1:01:00 AM, 10/9/2022 5:01:00 AM, 19.2439346313477
10/9/2022 1:02:00 AM, 10/9/2022 5:02:00 AM, 18.8421897888184
10/9/2022 1:03:00 AM, 10/9/2022 5:03:00 AM, 17.7225093841553
10/9/2022 1:04:00 AM, 10/9/2022 5:04:00 AM, 15.6585159301758
10/9/2022 1:05:00 AM, 10/9/2022 5:05:00 AM, 14.846263885498
10/9/2022 1:06:00 AM, 10/9/2022 5:06:00 AM, 14.1013402938843
10/9/2022 1:07:00 AM, 10/9/2022 5:07:00 AM, 14.2149267196655
10/9/2022 1:08:00 AM, 10/9/2022 5:08:00 AM, 13.8656406402588
10/9/2022 1:09:00 AM, 10/9/2022 5:09:00 AM, 14.5250682830811
10/9/2022 1:10:00 AM, 10/9/2022 5:10:00 AM, 14.2189664840698
10/9/2022 1:11:00 AM, 10/9/2022 5:11:00 AM, 14.0019454956055
10/9/2022 1:12:00 AM, 10/9/2022 5:12:00 AM, 13.7466220855713
10/9/2022 1:13:00 AM, 10/9/2022 5:13:00 AM, 12.7064762115479
10/9/2022 1:14:00 AM, 10/9/2022 5:14:00 AM, 11.7087392807007
10/9/2022 1:15:00 AM, 10/9/2022 5:15:00 AM, 11.7628555297852
10/9/2022 1:16:00 AM, 10/9/2022 5:16:00 AM, 11.6088180541992
10/9/2022 1:17:00 AM, 10/9/2022 5:17:00 AM, 11.6693906784058
10/9/2022 1:18:00 AM, 10/9/2022 5:18:00 AM, 11.9180669784546
10/9/2022 1:19:00 AM, 10/9/2022 5:19:00 AM, 12.7897033691406
10/9/2022 1:20:00 AM, 10/9/2022 5:20:00 AM, 13.2446441650391
10/9/2022 1:21:00 AM, 10/9/2022 5:21:00 AM, 14.0119571685791
10/9/2022 1:22:00 AM, 10/9/2022 5:22:00 AM, 15.4829034805298
10/9/2022 1:23:00 AM, 10/9/2022 5:23:00 AM, 15.8031005859375
10/9/2022 1:24:00 AM, 10/9/2022 5:24:00 AM, 14.1604909896851
10/9/2022 1:25:00 AM, 10/9/2022 5:25:00 AM, 15.1069822311401
10/9/2022 1:26:00 AM, 10/9/2022 5:26:00 AM, 15.9080448150635
10/9/2022 1:27:00 AM, 10/9/2022 5:27:00 AM, 17.0772495269775
10/9/2022 1:28:00 AM, 10/9/2022 5:28:00 AM, 17.2919998168945
10/9/2022 1:29:00 AM, 10/9/2022 5:29:00 AM, 17.0604038238525
10/9/2022 1:30:00 AM, 10/9/2022 5:30:00 AM, 17.4048500061035
10/9/2022 1:31:00 AM, 10/9/2022 5:31:00 AM, 17.0583095550537
10/9/2022 1:32:00 AM, 10/9/2022 5:32:00 AM, 17.5037078857422
10/9/2022 1:33:00 AM, 10/9/2022 5:33:00 AM, 17.8141136169434
10/9/2022 1:34:00 AM, 10/9/2022 5:34:00 AM, 15.7895460128784
10/9/2022 1:35:00 AM, 10/9/2022 5:35:00 AM, 15.7351198196411
10/9/2022 1:36:00 AM, 10/9/2022 5:36:00 AM, 17.3759708404541
10/9/2022 1:37:00 AM, 10/9/2022 5:37:00 AM, 16.8121471405029
10/9/2022 1:38:00 AM, 10/9/2022 5:38:00 AM, 16.8085784912109
10/9/2022 1:39:00 AM, 10/9/2022 5:39:00 AM, 17.4937171936035
10/9/2022 1:40:00 AM, 10/9/2022 5:40:00 AM, 17.5764598846436
10/9/2022 1:41:00 AM, 10/9/2022 5:41:00 AM, 17.7179584503174
10/9/2022 1:42:00 AM, 10/9/2022 5:42:00 AM, 17.84104347229
10/9/2022 1:43:00 AM, 10/9/2022 5:43:00 AM, 17.84104347229
10/9/2022 1:44:00 AM, 10/9/2022 5:44:00 AM, 17.9278602600098
10/9/2022 1:45:00 AM, 10/9/2022 5:45:00 AM, 16.919713973999
10/9/2022 1:46:00 AM, 10/9/2022 5:46:00 AM, 17.433443069458
10/9/2022 1:47:00 AM, 10/9/2022 5:47:00 AM, 17.2937316894531
10/9/2022 1:48:00 AM, 10/9/2022 5:48:00 AM, 17.4430618286133
10/9/2022 1:49:00 AM, 10/9/2022 5:49:00 AM, 17.1812782287598
10/9/2022 1:50:00 AM, 10/9/2022 5:50:00 AM, 17.5539627075195
10/9/2022 1:51:00 AM, 10/9/2022 5:51:00 AM, 17.9495716094971
10/9/2022 1:52:00 AM, 10/9/2022 5:52:00 AM, 19.3243083953857
10/9/2022 1:53:00 AM, 10/9/2022 5:53:00 AM, 19.8726787567139
10/9/2022 1:54:00 AM, 10/9/2022 5:54:00 AM, 20.3254299163818
10/9/2022 1:55:00 AM, 10/9/2022 5:55:00 AM, 19.8889179229736
10/9/2022 1:56:00 AM, 10/9/2022 5:56:00 AM, 19.9111480712891
10/9/2022 1:57:00 AM, 10/9/2022 5:57:00 AM, 19.9724731445312
10/9/2022 1:58:00 AM, 10/9/2022 5:58:00 AM, 20.8199558258057
10/9/2022 1:59:00 AM, 10/9/2022 5:59:00 AM, 21.5983028411865
10/9/2022 2:00:00 AM, 10/9/2022 6:00:00 AM, 22.1605701446533
10/9/2022 2:01:00 AM, 10/9/2022 6:01:00 AM, 24.841625213623
10/9/2022 2:02:00 AM, 10/9/2022 6:02:00 AM, 25.2864227294922
10/9/2022 2:03:00 AM, 10/9/2022 6:03:00 AM, 26.4594020843506
10/9/2022 2:04:00 AM, 10/9/2022 6:04:00 AM, 25.6466522216797
10/9/2022 2:05:00 AM, 10/9/2022 6:05:00 AM, 26.2235012054443
10/9/2022 2:06:00 AM, 10/9/2022 6:06:00 AM, 28.9062423706055
10/9/2022 2:07:00 AM, 10/9/2022 6:07:00 AM, 28.4868679046631
10/9/2022 2:08:00 AM, 10/9/2022 6:08:00 AM, 27.8516578674316
10/9/2022 2:09:00 AM, 10/9/2022 6:09:00 AM, 28.8687572479248
10/9/2022 2:10:00 AM, 10/9/2022 6:10:00 AM, 29.2805023193359
10/9/2022 2:11:00 AM, 10/9/2022 6:11:00 AM, 28.6443748474121
10/9/2022 2:12:00 AM, 10/9/2022 6:12:00 AM, 28.4558429718018
10/9/2022 2:13:00 AM, 10/9/2022 6:13:00 AM, 28.5114459991455
10/9/2022 2:14:00 AM, 10/9/2022 6:14:00 AM, 28.7607936859131
10/9/2022 2:15:00 AM, 10/9/2022 6:15:00 AM, 28.860860824585
10/9/2022 2:16:00 AM, 10/9/2022 6:16:00 AM, 28.8424987792969
10/9/2022 2:17:00 AM, 10/9/2022 6:17:00 AM, 28.8589096069336
10/9/2022 2:18:00 AM, 10/9/2022 6:18:00 AM, 28.6640720367432
10/9/2022 2:19:00 AM, 10/9/2022 6:19:00 AM, 28.9472770690918
10/9/2022 2:20:00 AM, 10/9/2022 6:20:00 AM, 28.6863346099854
10/9/2022 2:21:00 AM, 10/9/2022 6:21:00 AM, 27.7479343414307
10/9/2022 2:22:00 AM, 10/9/2022 6:22:00 AM, 26.0669708251953
10/9/2022 2:23:00 AM, 10/9/2022 6:23:00 AM, 25.085765838623
10/9/2022 2:24:00 AM, 10/9/2022 6:24:00 AM, 26.8566303253174
10/9/2022 2:25:00 AM, 10/9/2022 6:25:00 AM, 27.0865478515625
10/9/2022 2:26:00 AM, 10/9/2022 6:26:00 AM, 28.0272064208984
10/9/2022 2:27:00 AM, 10/9/2022 6:27:00 AM, 28.4502429962158
10/9/2022 2:28:00 AM, 10/9/2022 6:28:00 AM, 27.9724617004395
10/9/2022 2:29:00 AM, 10/9/2022 6:29:00 AM, 27.7082862854004
10/9/2022 2:30:00 AM, 10/9/2022 6:30:00 AM, 27.6264476776123
10/9/2022 2:31:00 AM, 10/9/2022 6:31:00 AM, 27.2065525054932
10/9/2022 2:32:00 AM, 10/9/2022 6:32:00 AM, 26.7292327880859
10/9/2022 2:33:00 AM, 10/9/2022 6:33:00 AM, 27.0273590087891
10/9/2022 2:34:00 AM, 10/9/2022 6:34:00 AM, 26.0122585296631
10/9/2022 2:35:00 AM, 10/9/2022 6:35:00 AM, 26.1667251586914
10/9/2022 2:36:00 AM, 10/9/2022 6:36:00 AM, 25.6668510437012
10/9/2022 2:37:00 AM, 10/9/2022 6:37:00 AM, 22.0356540679932
10/9/2022 2:38:00 AM, 10/9/2022 6:38:00 AM, 23.0263748168945
10/9/2022 2:39:00 AM, 10/9/2022 6:39:00 AM, 21.9587326049805
10/9/2022 2:40:00 AM, 10/9/2022 6:40:00 AM, 22.5445518493652
10/9/2022 2:41:00 AM, 10/9/2022 6:41:00 AM, 23.2871131896973
10/9/2022 2:42:00 AM, 10/9/2022 6:42:00 AM, 24.4222946166992
10/9/2022 2:43:00 AM, 10/9/2022 6:43:00 AM, 24.2649021148682
10/9/2022 2:44:00 AM, 10/9/2022 6:44:00 AM, 24.2649021148682
10/9/2022 2:45:00 AM, 10/9/2022 6:45:00 AM, 23.0231418609619
10/9/2022 2:46:00 AM, 10/9/2022 6:46:00 AM, 22.4838981628418
10/9/2022 2:47:00 AM, 10/9/2022 6:47:00 AM, 22.2931041717529
10/9/2022 2:48:00 AM, 10/9/2022 6:48:00 AM, 22.56227684021
10/9/2022 2:49:00 AM, 10/9/2022 6:49:00 AM, 21.9196014404297
10/9/2022 2:50:00 AM, 10/9/2022 6:50:00 AM, 23.3068065643311
10/9/2022 2:51:00 AM, 10/9/2022 6:51:00 AM, 20.792121887207
10/9/2022 2:52:00 AM, 10/9/2022 6:52:00 AM, 19.7813739776611
10/9/2022 2:53:00 AM, 10/9/2022 6:53:00 AM, 19.4765472412109
10/9/2022 2:54:00 AM, 10/9/2022 6:54:00 AM, 20.5111503601074
10/9/2022 2:55:00 AM, 10/9/2022 6:55:00 AM, 20.0737552642822
10/9/2022 2:56:00 AM, 10/9/2022 6:56:00 AM, 19.3251342773438
10/9/2022 2:57:00 AM, 10/9/2022 6:57:00 AM, 19.4700355529785
10/9/2022 2:58:00 AM, 10/9/2022 6:58:00 AM, 17.4978866577148
10/9/2022 2:59:00 AM, 10/9/2022 6:59:00 AM, 18.1265640258789
10/9/2022 3:00:00 AM, 10/9/2022 7:00:00 AM, 18.4847640991211
10/9/2022 3:01:00 AM, 10/9/2022 7:01:00 AM, 17.2011528015137
10/9/2022 3:02:00 AM, 10/9/2022 7:02:00 AM, 17.1215724945068
10/9/2022 3:03:00 AM, 10/9/2022 7:03:00 AM, 16.2216815948486
10/9/2022 3:04:00 AM, 10/9/2022 7:04:00 AM, 15.8304920196533
10/9/2022 3:05:00 AM, 10/9/2022 7:05:00 AM, 15.1701011657715
10/9/2022 3:06:00 AM, 10/9/2022 7:06:00 AM, 16.3957462310791
10/9/2022 3:07:00 AM, 10/9/2022 7:07:00 AM, 16.2864627838135
10/9/2022 3:08:00 AM, 10/9/2022 7:08:00 AM, 15.9737205505371
10/9/2022 3:09:00 AM, 10/9/2022 7:09:00 AM, 15.7375106811523
10/9/2022 3:10:00 AM, 10/9/2022 7:10:00 AM, 15.2709102630615
10/9/2022 3:11:00 AM, 10/9/2022 7:11:00 AM, 15.6637887954712
10/9/2022 3:12:00 AM, 10/9/2022 7:12:00 AM, 15.9967966079712
10/9/2022 3:13:00 AM, 10/9/2022 7:13:00 AM, 15.0522031784058
10/9/2022 3:14:00 AM, 10/9/2022 7:14:00 AM, 16.805212020874
10/9/2022 3:15:00 AM, 10/9/2022 7:15:00 AM, 16.9013576507568
10/9/2022 3:16:00 AM, 10/9/2022 7:16:00 AM, 17.3254776000977
10/9/2022 3:17:00 AM, 10/9/2022 7:17:00 AM, 17.9426555633545
10/9/2022 3:18:00 AM, 10/9/2022 7:18:00 AM, 18.2208633422852
10/9/2022 3:19:00 AM, 10/9/2022 7:19:00 AM, 18.302152633667
10/9/2022 3:20:00 AM, 10/9/2022 7:20:00 AM, 18.8991470336914
10/9/2022 3:21:00 AM, 10/9/2022 7:21:00 AM, 18.8214664459229
10/9/2022 3:22:00 AM, 10/9/2022 7:22:00 AM, 17.3721008300781
10/9/2022 3:23:00 AM, 10/9/2022 7:23:00 AM, 16.4739837646484
10/9/2022 3:24:00 AM, 10/9/2022 7:24:00 AM, 17.0772972106934
10/9/2022 3:25:00 AM, 10/9/2022 7:25:00 AM, 16.1432781219482
10/9/2022 3:26:00 AM, 10/9/2022 7:26:00 AM, 16.2309455871582
10/9/2022 3:27:00 AM, 10/9/2022 7:27:00 AM, 16.3260078430176
10/9/2022 3:28:00 AM, 10/9/2022 7:28:00 AM, 16.8923187255859
10/9/2022 3:29:00 AM, 10/9/2022 7:29:00 AM, 18.4560298919678
10/9/2022 3:30:00 AM, 10/9/2022 7:30:00 AM, 18.6856708526611
10/9/2022 3:31:00 AM, 10/9/2022 7:31:00 AM, 19.6463832855225
10/9/2022 3:32:00 AM, 10/9/2022 7:32:00 AM, 20.3329620361328
10/9/2022 3:33:00 AM, 10/9/2022 7:33:00 AM, 19.5980358123779
10/9/2022 3:34:00 AM, 10/9/2022 7:34:00 AM, 20.4123821258545
10/9/2022 3:35:00 AM, 10/9/2022 7:35:00 AM, 20.4902877807617
10/9/2022 3:36:00 AM, 10/9/2022 7:36:00 AM, 20.7400455474854
10/9/2022 3:37:00 AM, 10/9/2022 7:37:00 AM, 21.2837524414063
10/9/2022 3:38:00 AM, 10/9/2022 7:38:00 AM, 21.5024871826172
10/9/2022 3:39:00 AM, 10/9/2022 7:39:00 AM, 21.9663772583008
10/9/2022 3:40:00 AM, 10/9/2022 7:40:00 AM, 22.2658195495605
10/9/2022 3:41:00 AM, 10/9/2022 7:41:00 AM, 22.2878513336182
10/9/2022 3:42:00 AM, 10/9/2022 7:42:00 AM, 21.6795539855957
10/9/2022 3:43:00 AM, 10/9/2022 7:43:00 AM, 21.5906829833984
10/9/2022 3:44:00 AM, 10/9/2022 7:44:00 AM, 21.6514701843262
10/9/2022 3:45:00 AM, 10/9/2022 7:45:00 AM, 21.6514701843262
10/9/2022 3:46:00 AM, 10/9/2022 7:46:00 AM, 21.382999420166
10/9/2022 3:47:00 AM, 10/9/2022 7:47:00 AM, 21.0345344543457
10/9/2022 3:48:00 AM, 10/9/2022 7:48:00 AM, 20.8925933837891
10/9/2022 3:49:00 AM, 10/9/2022 7:49:00 AM, 20.699670791626
10/9/2022 3:50:00 AM, 10/9/2022 7:50:00 AM, 20.4505443572998
10/9/2022 3:51:00 AM, 10/9/2022 7:51:00 AM, 18.771821975708
10/9/2022 3:52:00 AM, 10/9/2022 7:52:00 AM, 19.1752624511719
10/9/2022 3:53:00 AM, 10/9/2022 7:53:00 AM, 19.3261013031006
10/9/2022 3:54:00 AM, 10/9/2022 7:54:00 AM, 18.8764801025391
10/9/2022 3:55:00 AM, 10/9/2022 7:55:00 AM, 18.8419399261475
10/9/2022 3:56:00 AM, 10/9/2022 7:56:00 AM, 18.954568862915
10/9/2022 3:57:00 AM, 10/9/2022 7:57:00 AM, 18.1443367004395
10/9/2022 3:58:00 AM, 10/9/2022 7:58:00 AM, 17.947208404541
10/9/2022 3:59:00 AM, 10/9/2022 7:59:00 AM, 17.9171123504639
10/9/2022 4:00:00 AM, 10/9/2022 8:00:00 AM, 17.7276439666748
10/9/2022 4:01:00 AM, 10/9/2022 8:01:00 AM, 17.2386512756348
10/9/2022 4:02:00 AM, 10/9/2022 8:02:00 AM, 17.4144153594971
10/9/2022 4:03:00 AM, 10/9/2022 8:03:00 AM, 17.5459423065186
10/9/2022 4:04:00 AM, 10/9/2022 8:04:00 AM, 18.2349662780762
10/9/2022 4:05:00 AM, 10/9/2022 8:05:00 AM, 17.8370037078857
10/9/2022 4:06:00 AM, 10/9/2022 8:06:00 AM, 16.4622249603271
10/9/2022 4:07:00 AM, 10/9/2022 8:07:00 AM, 16.8972339630127
10/9/2022 4:08:00 AM, 10/9/2022 8:08:00 AM, 17.0822925567627
10/9/2022 4:09:00 AM, 10/9/2022 8:09:00 AM, 16.7880821228027
10/9/2022 4:10:00 AM, 10/9/2022 8:10:00 AM, 16.9905643463135
10/9/2022 4:11:00 AM, 10/9/2022 8:11:00 AM, 17.8019847869873
10/9/2022 4:12:00 AM, 10/9/2022 8:12:00 AM, 17.431131362915
10/9/2022 4:13:00 AM, 10/9/2022 8:13:00 AM, 17.5959281921387
10/9/2022 4:14:00 AM, 10/9/2022 8:14:00 AM, 19.9370288848877
10/9/2022 4:15:00 AM, 10/9/2022 8:15:00 AM, 19.7959461212158
10/9/2022 4:16:00 AM, 10/9/2022 8:16:00 AM, 19.7259006500244
10/9/2022 4:17:00 AM, 10/9/2022 8:17:00 AM, 19.5486221313477
10/9/2022 4:18:00 AM, 10/9/2022 8:18:00 AM, 19.5134048461914
10/9/2022 4:19:00 AM, 10/9/2022 8:19:00 AM, 18.746711730957
10/9/2022 4:20:00 AM, 10/9/2022 8:20:00 AM, 19.0035953521729
10/9/2022 4:21:00 AM, 10/9/2022 8:21:00 AM, 19.1285800933838
10/9/2022 4:22:00 AM, 10/9/2022 8:22:00 AM, 19.1223564147949
10/9/2022 4:23:00 AM, 10/9/2022 8:23:00 AM, 18.8725547790527
10/9/2022 4:24:00 AM, 10/9/2022 8:24:00 AM, 18.4993114471436
10/9/2022 4:25:00 AM, 10/9/2022 8:25:00 AM, 18.3601036071777
10/9/2022 4:26:00 AM, 10/9/2022 8:26:00 AM, 17.7436180114746
10/9/2022 4:27:00 AM, 10/9/2022 8:27:00 AM, 17.107120513916
10/9/2022 4:28:00 AM, 10/9/2022 8:28:00 AM, 18.2587833404541
10/9/2022 4:29:00 AM, 10/9/2022 8:29:00 AM, 18.5351543426514
10/9/2022 4:30:00 AM, 10/9/2022 8:30:00 AM, 18.2952461242676
10/9/2022 4:31:00 AM, 10/9/2022 8:31:00 AM, 18.1408290863037
10/9/2022 4:32:00 AM, 10/9/2022 8:32:00 AM, 17.897590637207
10/9/2022 4:33:00 AM, 10/9/2022 8:33:00 AM, 17.779712677002
10/9/2022 4:34:00 AM, 10/9/2022 8:34:00 AM, 17.6769962310791
10/9/2022 4:35:00 AM, 10/9/2022 8:35:00 AM, 18.6818828582764
10/9/2022 4:36:00 AM, 10/9/2022 8:36:00 AM, 18.5768547058105
10/9/2022 4:37:00 AM, 10/9/2022 8:37:00 AM, 18.4158020019531
10/9/2022 4:38:00 AM, 10/9/2022 8:38:00 AM, 18.4727554321289
10/9/2022 4:39:00 AM, 10/9/2022 8:39:00 AM, 18.3949680328369
10/9/2022 4:40:00 AM, 10/9/2022 8:40:00 AM, 18.8207492828369
10/9/2022 4:41:00 AM, 10/9/2022 8:41:00 AM, 19.193920135498
10/9/2022 4:42:00 AM, 10/9/2022 8:42:00 AM, 19.7225379943848
10/9/2022 4:43:00 AM, 10/9/2022 8:43:00 AM, 20.3531036376953
10/9/2022 4:44:00 AM, 10/9/2022 8:44:00 AM, 20.8019943237305
10/9/2022 4:45:00 AM, 10/9/2022 8:45:00 AM, 21.1371936798096
10/9/2022 4:46:00 AM, 10/9/2022 8:46:00 AM, 21.1371936798096
10/9/2022 4:47:00 AM, 10/9/2022 8:47:00 AM, 21.21142578125
10/9/2022 4:48:00 AM, 10/9/2022 8:48:00 AM, 21.1529731750488
10/9/2022 4:49:00 AM, 10/9/2022 8:49:00 AM, 20.9923934936523
10/9/2022 4:50:00 AM, 10/9/2022 8:50:00 AM, 20.9853668212891
10/9/2022 4:51:00 AM, 10/9/2022 8:51:00 AM, 21.1683864593506
10/9/2022 4:52:00 AM, 10/9/2022 8:52:00 AM, 20.9272708892822
10/9/2022 4:53:00 AM, 10/9/2022 8:53:00 AM, 21.2077541351318
10/9/2022 4:54:00 AM, 10/9/2022 8:54:00 AM, 21.2052707672119
10/9/2022 4:55:00 AM, 10/9/2022 8:55:00 AM, 20.884937286377
10/9/2022 4:56:00 AM, 10/9/2022 8:56:00 AM, 20.6622314453125
10/9/2022 4:57:00 AM, 10/9/2022 8:57:00 AM, 20.6537742614746
10/9/2022 4:58:00 AM, 10/9/2022 8:58:00 AM, 20.4340724945068
10/9/2022 4:59:00 AM, 10/9/2022 8:59:00 AM, 20.0014610290527
10/9/2022 5:00:00 AM, 10/9/2022 9:00:00 AM, 19.5797100067139
10/9/2022 5:01:00 AM, 10/9/2022 9:01:00 AM, 19.350923538208
10/9/2022 5:02:00 AM, 10/9/2022 9:02:00 AM, 19.1106739044189
10/9/2022 5:03:00 AM, 10/9/2022 9:03:00 AM, 18.7394046783447
10/9/2022 5:04:00 AM, 10/9/2022 9:04:00 AM, 19.0209083557129
10/9/2022 5:05:00 AM, 10/9/2022 9:05:00 AM, 19.576379776001
10/9/2022 5:06:00 AM, 10/9/2022 9:06:00 AM, 19.7402458190918
10/9/2022 5:07:00 AM, 10/9/2022 9:07:00 AM, 20.6776676177979
10/9/2022 5:08:00 AM, 10/9/2022 9:08:00 AM, 20.671781539917
10/9/2022 5:09:00 AM, 10/9/2022 9:09:00 AM, 20.53440284729
10/9/2022 5:10:00 AM, 10/9/2022 9:10:00 AM, 21.499137878418
10/9/2022 5:11:00 AM, 10/9/2022 9:11:00 AM, 20.0776214599609
10/9/2022 5:12:00 AM, 10/9/2022 9:12:00 AM, 20.1863918304443
10/9/2022 5:13:00 AM, 10/9/2022 9:13:00 AM, 20.1327857971191
10/9/2022 5:14:00 AM, 10/9/2022 9:14:00 AM, 20.7151184082031
10/9/2022 5:15:00 AM, 10/9/2022 9:15:00 AM, 20.6805973052979
10/9/2022 5:16:00 AM, 10/9/2022 9:16:00 AM, 21.60666847229
10/9/2022 5:17:00 AM, 10/9/2022 9:17:00 AM, 21.8051452636719
10/9/2022 5:18:00 AM, 10/9/2022 9:18:00 AM, 22.0753841400146
10/9/2022 5:19:00 AM, 10/9/2022 9:19:00 AM, 21.3916091918945
10/9/2022 5:20:00 AM, 10/9/2022 9:20:00 AM, 21.2635021209717
10/9/2022 5:21:00 AM, 10/9/2022 9:21:00 AM, 21.558385848999
10/9/2022 5:22:00 AM, 10/9/2022 9:22:00 AM, 21.1848583221436
10/9/2022 5:23:00 AM, 10/9/2022 9:23:00 AM, 21.1488571166992
10/9/2022 5:24:00 AM, 10/9/2022 9:24:00 AM, 21.4160690307617
10/9/2022 5:25:00 AM, 10/9/2022 9:25:00 AM, 20.9661293029785
10/9/2022 5:26:00 AM, 10/9/2022 9:26:00 AM, 20.8083209991455
10/9/2022 5:27:00 AM, 10/9/2022 9:27:00 AM, 20.8515815734863
10/9/2022 5:28:00 AM, 10/9/2022 9:28:00 AM, 19.9645156860352
10/9/2022 5:29:00 AM, 10/9/2022 9:29:00 AM, 20.1281318664551
10/9/2022 5:30:00 AM, 10/9/2022 9:30:00 AM, 20.515474319458
10/9/2022 5:31:00 AM, 10/9/2022 9:31:00 AM, 20.8280563354492
10/9/2022 5:32:00 AM, 10/9/2022 9:32:00 AM, 20.8512096405029
10/9/2022 5:33:00 AM, 10/9/2022 9:33:00 AM, 20.9641952514648
10/9/2022 5:34:00 AM, 10/9/2022 9:34:00 AM, 20.8772315979004
10/9/2022 5:35:00 AM, 10/9/2022 9:35:00 AM, 20.5712890625
10/9/2022 5:36:00 AM, 10/9/2022 9:36:00 AM, 20.2755508422852
10/9/2022 5:37:00 AM, 10/9/2022 9:37:00 AM, 20.1543636322021
10/9/2022 5:38:00 AM, 10/9/2022 9:38:00 AM, 19.4259834289551
10/9/2022 5:39:00 AM, 10/9/2022 9:39:00 AM, 18.5675830841064
10/9/2022 5:40:00 AM, 10/9/2022 9:40:00 AM, 17.5021266937256
10/9/2022 5:41:00 AM, 10/9/2022 9:41:00 AM, 16.9067554473877
10/9/2022 5:42:00 AM, 10/9/2022 9:42:00 AM, 15.9317693710327
10/9/2022 5:43:00 AM, 10/9/2022 9:43:00 AM, 15.6903591156006
10/9/2022 5:44:00 AM, 10/9/2022 9:44:00 AM, 15.3355550765991
10/9/2022 5:45:00 AM, 10/9/2022 9:45:00 AM, 15.0560503005981
10/9/2022 5:46:00 AM, 10/9/2022 9:46:00 AM, 15.2369585037231
10/9/2022 5:47:00 AM, 10/9/2022 9:47:00 AM, 15.2369585037231
10/9/2022 5:48:00 AM, 10/9/2022 9:48:00 AM, 15.4055862426758
10/9/2022 5:49:00 AM, 10/9/2022 9:49:00 AM, 16.3966236114502
10/9/2022 5:50:00 AM, 10/9/2022 9:50:00 AM, 16.6431121826172
10/9/2022 5:51:00 AM, 10/9/2022 9:51:00 AM, 17.1910552978516
10/9/2022 5:52:00 AM, 10/9/2022 9:52:00 AM, 17.7062969207764
10/9/2022 5:53:00 AM, 10/9/2022 9:53:00 AM, 17.5033168792725
10/9/2022 5:54:00 AM, 10/9/2022 9:54:00 AM, 17.4115791320801
10/9/2022 5:55:00 AM, 10/9/2022 9:55:00 AM, 18.543083190918
10/9/2022 5:56:00 AM, 10/9/2022 9:56:00 AM, 17.9138774871826
10/9/2022 5:57:00 AM, 10/9/2022 9:57:00 AM, 17.0992221832275
10/9/2022 5:58:00 AM, 10/9/2022 9:58:00 AM, 17.4797229766846
10/9/2022 5:59:00 AM, 10/9/2022 9:59:00 AM, 17.2961597442627
10/9/2022 6:00:00 AM, 10/9/2022 10:00:00 AM, 16.9632530212402
10/9/2022 6:01:00 AM, 10/9/2022 10:01:00 AM, 17.3928451538086
10/9/2022 6:02:00 AM, 10/9/2022 10:02:00 AM, 18.1356811523438
10/9/2022 6:03:00 AM, 10/9/2022 10:03:00 AM, 19.8940525054932
10/9/2022 6:04:00 AM, 10/9/2022 10:04:00 AM, 19.1256790161133
10/9/2022 6:05:00 AM, 10/9/2022 10:05:00 AM, 18.3958377838135
10/9/2022 6:06:00 AM, 10/9/2022 10:06:00 AM, 18.7755508422852
10/9/2022 6:07:00 AM, 10/9/2022 10:07:00 AM, 18.5657558441162
10/9/2022 6:08:00 AM, 10/9/2022 10:08:00 AM, 19.1238765716553
10/9/2022 6:09:00 AM, 10/9/2022 10:09:00 AM, 18.3749179840088
10/9/2022 6:10:00 AM, 10/9/2022 10:10:00 AM, 17.6414585113525
10/9/2022 6:11:00 AM, 10/9/2022 10:11:00 AM, 17.8762836456299
10/9/2022 6:12:00 AM, 10/9/2022 10:12:00 AM, 17.9676780700684
10/9/2022 6:13:00 AM, 10/9/2022 10:13:00 AM, 17.8328609466553
10/9/2022 6:14:00 AM, 10/9/2022 10:14:00 AM, 16.8978309631348
10/9/2022 6:15:00 AM, 10/9/2022 10:15:00 AM, 14.7946453094482
10/9/2022 6:16:00 AM, 10/9/2022 10:16:00 AM, 16.8008937835693
10/9/2022 6:17:00 AM, 10/9/2022 10:17:00 AM, 17.9627571105957
10/9/2022 6:18:00 AM, 10/9/2022 10:18:00 AM, 18.2801551818848
10/9/2022 6:19:00 AM, 10/9/2022 10:19:00 AM, 19.2241077423096
10/9/2022 6:20:00 AM, 10/9/2022 10:20:00 AM, 18.3927326202393
10/9/2022 6:21:00 AM, 10/9/2022 10:21:00 AM, 17.6098957061768
10/9/2022 6:22:00 AM, 10/9/2022 10:22:00 AM, 17.3057861328125
10/9/2022 6:23:00 AM, 10/9/2022 10:23:00 AM, 17.1551723480225
10/9/2022 6:24:00 AM, 10/9/2022 10:24:00 AM, 17.4883422851563
10/9/2022 6:25:00 AM, 10/9/2022 10:25:00 AM, 18.309253692627
10/9/2022 6:26:00 AM, 10/9/2022 10:26:00 AM, 18.5087184906006
10/9/2022 6:27:00 AM, 10/9/2022 10:27:00 AM, 18.7874126434326
10/9/2022 6:28:00 AM, 10/9/2022 10:28:00 AM, 18.8426570892334
10/9/2022 6:29:00 AM, 10/9/2022 10:29:00 AM, 18.6870403289795
10/9/2022 6:30:00 AM, 10/9/2022 10:30:00 AM, 18.8824615478516
10/9/2022 6:31:00 AM, 10/9/2022 10:31:00 AM, 18.9403400421143
10/9/2022 6:32:00 AM, 10/9/2022 10:32:00 AM, 18.8791790008545
10/9/2022 6:33:00 AM, 10/9/2022 10:33:00 AM, 19.374885559082
10/9/2022 6:34:00 AM, 10/9/2022 10:34:00 AM, 19.3712768554687
10/9/2022 6:35:00 AM, 10/9/2022 10:35:00 AM, 19.3103904724121
10/9/2022 6:36:00 AM, 10/9/2022 10:36:00 AM, 19.4079685211182
10/9/2022 6:37:00 AM, 10/9/2022 10:37:00 AM, 19.2539901733398
10/9/2022 6:38:00 AM, 10/9/2022 10:38:00 AM, 19.0556716918945
10/9/2022 6:39:00 AM, 10/9/2022 10:39:00 AM, 18.3719692230225
10/9/2022 6:40:00 AM, 10/9/2022 10:40:00 AM, 18.1536464691162
10/9/2022 6:41:00 AM, 10/9/2022 10:41:00 AM, 18.1087703704834
10/9/2022 6:42:00 AM, 10/9/2022 10:42:00 AM, 17.3490085601807
10/9/2022 6:43:00 AM, 10/9/2022 10:43:00 AM, 17.4805850982666
10/9/2022 6:44:00 AM, 10/9/2022 10:44:00 AM, 17.6532897949219
10/9/2022 6:45:00 AM, 10/9/2022 10:45:00 AM, 17.661563873291
10/9/2022 6:46:00 AM, 10/9/2022 10:46:00 AM, 17.977108001709
10/9/2022 6:47:00 AM, 10/9/2022 10:47:00 AM, 17.6575527191162
10/9/2022 6:48:00 AM, 10/9/2022 10:48:00 AM, 17.6575527191162
10/9/2022 6:49:00 AM, 10/9/2022 10:49:00 AM, 17.5341663360596
10/9/2022 6:50:00 AM, 10/9/2022 10:50:00 AM, 16.571117401123
10/9/2022 6:51:00 AM, 10/9/2022 10:51:00 AM, 16.7746181488037
10/9/2022 6:52:00 AM, 10/9/2022 10:52:00 AM, 16.9085083007812
10/9/2022 6:53:00 AM, 10/9/2022 10:53:00 AM, 17.0184783935547
10/9/2022 6:54:00 AM, 10/9/2022 10:54:00 AM, 17.0965671539307
10/9/2022 6:55:00 AM, 10/9/2022 10:55:00 AM, 18.0492782592773
10/9/2022 6:56:00 AM, 10/9/2022 10:56:00 AM, 17.8709964752197
10/9/2022 6:57:00 AM, 10/9/2022 10:57:00 AM, 17.9526538848877
10/9/2022 6:58:00 AM, 10/9/2022 10:58:00 AM, 17.6746006011963
10/9/2022 6:59:00 AM, 10/9/2022 10:59:00 AM, 18.6382827758789
10/9/2022 7:00:00 AM, 10/9/2022 11:00:00 AM, 19.4554214477539
10/9/2022 7:01:00 AM, 10/9/2022 11:01:00 AM, 19.4129238128662
10/9/2022 7:02:00 AM, 10/9/2022 11:02:00 AM, 18.8216533660889
10/9/2022 7:03:00 AM, 10/9/2022 11:03:00 AM, 19.5788669586182
10/9/2022 7:04:00 AM, 10/9/2022 11:04:00 AM, 20.6980285644531
10/9/2022 7:05:00 AM, 10/9/2022 11:05:00 AM, 20.7847023010254
10/9/2022 7:06:00 AM, 10/9/2022 11:06:00 AM, 20.9033851623535
10/9/2022 7:07:00 AM, 10/9/2022 11:07:00 AM, 21.0596466064453
10/9/2022 7:08:00 AM, 10/9/2022 11:08:00 AM, 21.0479831695557
10/9/2022 7:09:00 AM, 10/9/2022 11:09:00 AM, 21.0145492553711
10/9/2022 7:10:00 AM, 10/9/2022 11:10:00 AM, 20.3372077941895
10/9/2022 7:11:00 AM, 10/9/2022 11:11:00 AM, 20.1114177703857
10/9/2022 7:12:00 AM, 10/9/2022 11:12:00 AM, 19.639253616333
10/9/2022 7:13:00 AM, 10/9/2022 11:13:00 AM, 19.6943473815918
10/9/2022 7:14:00 AM, 10/9/2022 11:14:00 AM, 18.5768947601318
10/9/2022 7:15:00 AM, 10/9/2022 11:15:00 AM, 18.6385707855225
10/9/2022 7:16:00 AM, 10/9/2022 11:16:00 AM, 18.4187412261963
10/9/2022 7:17:00 AM, 10/9/2022 11:17:00 AM, 18.0435829162598
10/9/2022 7:18:00 AM, 10/9/2022 11:18:00 AM, 17.9478054046631
10/9/2022 7:19:00 AM, 10/9/2022 11:19:00 AM, 18.7219581604004
10/9/2022 7:20:00 AM, 10/9/2022 11:20:00 AM, 18.6571826934814
10/9/2022 7:21:00 AM, 10/9/2022 11:21:00 AM, 16.9342937469482
10/9/2022 7:22:00 AM, 10/9/2022 11:22:00 AM, 17.7334327697754
10/9/2022 7:23:00 AM, 10/9/2022 11:23:00 AM, 17.9146709442139
10/9/2022 7:24:00 AM, 10/9/2022 11:24:00 AM, 18.6845054626465
10/9/2022 7:25:00 AM, 10/9/2022 11:25:00 AM, 18.2440395355225
10/9/2022 7:26:00 AM, 10/9/2022 11:26:00 AM, 18.6395645141602
10/9/2022 7:27:00 AM, 10/9/2022 11:27:00 AM, 19.0824165344238
10/9/2022 7:28:00 AM, 10/9/2022 11:28:00 AM, 18.1580791473389
10/9/2022 7:29:00 AM, 10/9/2022 11:29:00 AM, 17.7666969299316
10/9/2022 7:30:00 AM, 10/9/2022 11:30:00 AM, 16.7864894866943
10/9/2022 7:31:00 AM, 10/9/2022 11:31:00 AM, 17.1179161071777
10/9/2022 7:32:00 AM, 10/9/2022 11:32:00 AM, 17.6786975860596
10/9/2022 7:33:00 AM, 10/9/2022 11:33:00 AM, 19.1467151641846
10/9/2022 7:34:00 AM, 10/9/2022 11:34:00 AM, 18.0129985809326
10/9/2022 7:35:00 AM, 10/9/2022 11:35:00 AM, 17.5127010345459
10/9/2022 7:36:00 AM, 10/9/2022 11:36:00 AM, 17.3119945526123
10/9/2022 7:37:00 AM, 10/9/2022 11:37:00 AM, 16.8481693267822
10/9/2022 7:38:00 AM, 10/9/2022 11:38:00 AM, 16.0367965698242
10/9/2022 7:39:00 AM, 10/9/2022 11:39:00 AM, 16.1097545623779
10/9/2022 7:40:00 AM, 10/9/2022 11:40:00 AM, 15.875693321228
10/9/2022 7:41:00 AM, 10/9/2022 11:41:00 AM, 16.706958770752
10/9/2022 7:42:00 AM, 10/9/2022 11:42:00 AM, 18.0109691619873
10/9/2022 7:43:00 AM, 10/9/2022 11:43:00 AM, 17.6110057830811
10/9/2022 7:44:00 AM, 10/9/2022 11:44:00 AM, 17.3121604919434
10/9/2022 7:45:00 AM, 10/9/2022 11:45:00 AM, 17.0430736541748
10/9/2022 7:46:00 AM, 10/9/2022 11:46:00 AM, 16.8432140350342
10/9/2022 7:47:00 AM, 10/9/2022 11:47:00 AM, 17.0755176544189
10/9/2022 7:48:00 AM, 10/9/2022 11:48:00 AM, 16.9508152008057
10/9/2022 7:49:00 AM, 10/9/2022 11:49:00 AM, 16.9508152008057
10/9/2022 7:50:00 AM, 10/9/2022 11:50:00 AM, 16.9508152008057
10/9/2022 7:51:00 AM, 10/9/2022 11:51:00 AM, 17.7011299133301
10/9/2022 7:52:00 AM, 10/9/2022 11:52:00 AM, 17.2872524261475
10/9/2022 7:53:00 AM, 10/9/2022 11:53:00 AM, 16.1468391418457
10/9/2022 7:54:00 AM, 10/9/2022 11:54:00 AM, 15.7576560974121
10/9/2022 7:55:00 AM, 10/9/2022 11:55:00 AM, 16.2040500640869
10/9/2022 7:56:00 AM, 10/9/2022 11:56:00 AM, 15.767653465271
10/9/2022 7:57:00 AM, 10/9/2022 11:57:00 AM, 16.0031185150146
10/9/2022 7:58:00 AM, 10/9/2022 11:58:00 AM, 15.5229692459106
10/9/2022 7:59:00 AM, 10/9/2022 11:59:00 AM, 14.9177484512329
10/9/2022 8:00:00 AM, 10/9/2022 12:00:00 PM, 15.1741695404053
10/9/2022 8:01:00 AM, 10/9/2022 12:01:00 PM, 15.1437940597534
10/9/2022 8:02:00 AM, 10/9/2022 12:02:00 PM, 14.9018430709839
10/9/2022 8:03:00 AM, 10/9/2022 12:03:00 PM, 15.0726137161255
10/9/2022 8:04:00 AM, 10/9/2022 12:04:00 PM, 16.1645164489746
10/9/2022 8:05:00 AM, 10/9/2022 12:05:00 PM, 15.9455633163452
10/9/2022 8:06:00 AM, 10/9/2022 12:06:00 PM, 15.238697052002
10/9/2022 8:07:00 AM, 10/9/2022 12:07:00 PM, 15.7835521697998
10/9/2022 8:08:00 AM, 10/9/2022 12:08:00 PM, 16.5261497497559
10/9/2022 8:09:00 AM, 10/9/2022 12:09:00 PM, 15.7257585525513
10/9/2022 8:10:00 AM, 10/9/2022 12:10:00 PM, 15.1495914459229
10/9/2022 8:11:00 AM, 10/9/2022 12:11:00 PM, 15.2574806213379
10/9/2022 8:12:00 AM, 10/9/2022 12:12:00 PM, 15.5188894271851
10/9/2022 8:13:00 AM, 10/9/2022 12:13:00 PM, 17.1499061584473
10/9/2022 8:14:00 AM, 10/9/2022 12:14:00 PM, 16.4665508270264
10/9/2022 8:15:00 AM, 10/9/2022 12:15:00 PM, 16.5889835357666
10/9/2022 8:16:00 AM, 10/9/2022 12:16:00 PM, 15.3786954879761
10/9/2022 8:17:00 AM, 10/9/2022 12:17:00 PM, 15.8601150512695
10/9/2022 8:18:00 AM, 10/9/2022 12:18:00 PM, 13.9665107727051
10/9/2022 8:19:00 AM, 10/9/2022 12:19:00 PM, 15.0753717422485
10/9/2022 8:20:00 AM, 10/9/2022 12:20:00 PM, 15.7234601974487
10/9/2022 8:21:00 AM, 10/9/2022 12:21:00 PM, 16.1243476867676
10/9/2022 8:22:00 AM, 10/9/2022 12:22:00 PM, 15.6410293579102
10/9/2022 8:23:00 AM, 10/9/2022 12:23:00 PM, 15.4008560180664
10/9/2022 8:24:00 AM, 10/9/2022 12:24:00 PM, 15.6433582305908
10/9/2022 8:25:00 AM, 10/9/2022 12:25:00 PM, 14.9216070175171
10/9/2022 8:26:00 AM, 10/9/2022 12:26:00 PM, 15.2146081924438
10/9/2022 8:27:00 AM, 10/9/2022 12:27:00 PM, 15.7715263366699
10/9/2022 8:28:00 AM, 10/9/2022 12:28:00 PM, 15.2336492538452
10/9/2022 8:29:00 AM, 10/9/2022 12:29:00 PM, 15.3469715118408
10/9/2022 8:30:00 AM, 10/9/2022 12:30:00 PM, 16.1579685211182
10/9/2022 8:31:00 AM, 10/9/2022 12:31:00 PM, 17.4290180206299
10/9/2022 8:32:00 AM, 10/9/2022 12:32:00 PM, 17.323205947876
10/9/2022 8:33:00 AM, 10/9/2022 12:33:00 PM, 17.2971744537354
10/9/2022 8:34:00 AM, 10/9/2022 12:34:00 PM, 16.9192752838135
10/9/2022 8:35:00 AM, 10/9/2022 12:35:00 PM, 16.7052383422852
10/9/2022 8:36:00 AM, 10/9/2022 12:36:00 PM, 16.3936672210693
10/9/2022 8:37:00 AM, 10/9/2022 12:37:00 PM, 17.1426448822021
10/9/2022 8:38:00 AM, 10/9/2022 12:38:00 PM, 18.4555206298828
10/9/2022 8:39:00 AM, 10/9/2022 12:39:00 PM, 16.4656810760498
10/9/2022 8:40:00 AM, 10/9/2022 12:40:00 PM, 16.9628753662109
10/9/2022 8:41:00 AM, 10/9/2022 12:41:00 PM, 17.6670360565186
10/9/2022 8:42:00 AM, 10/9/2022 12:42:00 PM, 17.555721282959
10/9/2022 8:43:00 AM, 10/9/2022 12:43:00 PM, 18.0523891448975
10/9/2022 8:44:00 AM, 10/9/2022 12:44:00 PM, 18.6162986755371
10/9/2022 8:45:00 AM, 10/9/2022 12:45:00 PM, 17.9839210510254
10/9/2022 8:46:00 AM, 10/9/2022 12:46:00 PM, 17.4489707946777
10/9/2022 8:47:00 AM, 10/9/2022 12:47:00 PM, 17.5027465820312
10/9/2022 8:48:00 AM, 10/9/2022 12:48:00 PM, 18.1718406677246
10/9/2022 8:49:00 AM, 10/9/2022 12:49:00 PM, 17.7512912750244
10/9/2022 8:50:00 AM, 10/9/2022 12:50:00 PM, 17.7558307647705
10/9/2022 8:51:00 AM, 10/9/2022 12:51:00 PM, 17.7558307647705
10/9/2022 8:52:00 AM, 10/9/2022 12:52:00 PM, 17.1657562255859
10/9/2022 8:53:00 AM, 10/9/2022 12:53:00 PM, 17.5483341217041
10/9/2022 8:54:00 AM, 10/9/2022 12:54:00 PM, 17.9183101654053
10/9/2022 8:55:00 AM, 10/9/2022 12:55:00 PM, 17.7797927856445
10/9/2022 8:56:00 AM, 10/9/2022 12:56:00 PM, 17.3276138305664
10/9/2022 8:57:00 AM, 10/9/2022 12:57:00 PM, 17.3503646850586
10/9/2022 8:58:00 AM, 10/9/2022 12:58:00 PM, 16.8681201934814
10/9/2022 8:59:00 AM, 10/9/2022 12:59:00 PM, 17.3599700927734
10/9/2022 9:00:00 AM, 10/9/2022 1:00:00 PM, 17.4099102020264
10/9/2022 9:01:00 AM, 10/9/2022 1:01:00 PM, 17.2471542358398
10/9/2022 9:02:00 AM, 10/9/2022 1:02:00 PM, 16.9775085449219
10/9/2022 9:03:00 AM, 10/9/2022 1:03:00 PM, 17.4055480957031
10/9/2022 9:04:00 AM, 10/9/2022 1:04:00 PM, 17.466869354248
10/9/2022 9:05:00 AM, 10/9/2022 1:05:00 PM, 18.0039577484131
10/9/2022 9:06:00 AM, 10/9/2022 1:06:00 PM, 18.0144424438477
10/9/2022 9:07:00 AM, 10/9/2022 1:07:00 PM, 18.658655166626
10/9/2022 9:08:00 AM, 10/9/2022 1:08:00 PM, 18.1541862487793
10/9/2022 9:09:00 AM, 10/9/2022 1:09:00 PM, 18.6556301116943
10/9/2022 9:10:00 AM, 10/9/2022 1:10:00 PM, 18.3472728729248
10/9/2022 9:11:00 AM, 10/9/2022 1:11:00 PM, 18.1138648986816
10/9/2022 9:12:00 AM, 10/9/2022 1:12:00 PM, 18.0440540313721
10/9/2022 9:13:00 AM, 10/9/2022 1:13:00 PM, 14.763970375061
10/9/2022 9:14:00 AM, 10/9/2022 1:14:00 PM, 15.357551574707
10/9/2022 9:15:00 AM, 10/9/2022 1:15:00 PM, 15.8079471588135
10/9/2022 9:16:00 AM, 10/9/2022 1:16:00 PM, 14.952000617981
10/9/2022 9:17:00 AM, 10/9/2022 1:17:00 PM, 16.4473323822021
10/9/2022 9:18:00 AM, 10/9/2022 1:18:00 PM, 17.1927547454834
10/9/2022 9:19:00 AM, 10/9/2022 1:19:00 PM, 16.1867942810059
10/9/2022 9:20:00 AM, 10/9/2022 1:20:00 PM, 16.6551151275635
10/9/2022 9:21:00 AM, 10/9/2022 1:21:00 PM, 17.7151317596436
10/9/2022 9:22:00 AM, 10/9/2022 1:22:00 PM, 16.9753074645996
10/9/2022 9:23:00 AM, 10/9/2022 1:23:00 PM, 15.8816795349121
10/9/2022 9:24:00 AM, 10/9/2022 1:24:00 PM, 15.0508460998535
10/9/2022 9:25:00 AM, 10/9/2022 1:25:00 PM, 17.8744411468506
10/9/2022 9:26:00 AM, 10/9/2022 1:26:00 PM, 17.5091552734375
10/9/2022 9:27:00 AM, 10/9/2022 1:27:00 PM, 17.2853221893311
10/9/2022 9:28:00 AM, 10/9/2022 1:28:00 PM, 17.7816200256348
10/9/2022 9:29:00 AM, 10/9/2022 1:29:00 PM, 18.4284400939941
10/9/2022 9:30:00 AM, 10/9/2022 1:30:00 PM, 17.7229747772217
10/9/2022 9:31:00 AM, 10/9/2022 1:31:00 PM, 16.6342163085938
10/9/2022 9:32:00 AM, 10/9/2022 1:32:00 PM, 14.6202840805054
10/9/2022 9:33:00 AM, 10/9/2022 1:33:00 PM, 15.4156761169434
10/9/2022 9:34:00 AM, 10/9/2022 1:34:00 PM, 15.1465930938721
10/9/2022 9:35:00 AM, 10/9/2022 1:35:00 PM, 15.4754323959351
10/9/2022 9:36:00 AM, 10/9/2022 1:36:00 PM, 16.8417091369629
10/9/2022 9:37:00 AM, 10/9/2022 1:37:00 PM, 15.9223127365112
10/9/2022 9:38:00 AM, 10/9/2022 1:38:00 PM, 16.6103935241699
10/9/2022 9:39:00 AM, 10/9/2022 1:39:00 PM, 17.7274971008301
10/9/2022 9:40:00 AM, 10/9/2022 1:40:00 PM, 16.7238540649414
10/9/2022 9:41:00 AM, 10/9/2022 1:41:00 PM, 16.228702545166
10/9/2022 9:42:00 AM, 10/9/2022 1:42:00 PM, 16.0474166870117
10/9/2022 9:43:00 AM, 10/9/2022 1:43:00 PM, 15.8692722320557
10/9/2022 9:44:00 AM, 10/9/2022 1:44:00 PM, 15.7178535461426
10/9/2022 9:45:00 AM, 10/9/2022 1:45:00 PM, 14.4427032470703
10/9/2022 9:46:00 AM, 10/9/2022 1:46:00 PM, 15.0456838607788
10/9/2022 9:47:00 AM, 10/9/2022 1:47:00 PM, 15.4174633026123
10/9/2022 9:48:00 AM, 10/9/2022 1:48:00 PM, 14.8053274154663
10/9/2022 9:49:00 AM, 10/9/2022 1:49:00 PM, 16.3955631256104
10/9/2022 9:50:00 AM, 10/9/2022 1:50:00 PM, 18.0163459777832
10/9/2022 9:51:00 AM, 10/9/2022 1:51:00 PM, 17.9126834869385
10/9/2022 9:52:00 AM, 10/9/2022 1:52:00 PM, 17.9126834869385
10/9/2022 9:53:00 AM, 10/9/2022 1:53:00 PM, 15.3769760131836
10/9/2022 9:54:00 AM, 10/9/2022 1:54:00 PM, 14.5096302032471
10/9/2022 9:55:00 AM, 10/9/2022 1:55:00 PM, 14.9024171829224
10/9/2022 9:56:00 AM, 10/9/2022 1:56:00 PM, 14.1884527206421
10/9/2022 9:57:00 AM, 10/9/2022 1:57:00 PM, 13.8775253295898
10/9/2022 9:58:00 AM, 10/9/2022 1:58:00 PM, 13.6566009521484
10/9/2022 9:59:00 AM, 10/9/2022 1:59:00 PM, 14.3500900268555
10/9/2022 10:00:00 AM, 10/9/2022 2:00:00 PM, 14.3880414962769
10/9/2022 10:01:00 AM, 10/9/2022 2:01:00 PM, 14.3818044662476
10/9/2022 10:02:00 AM, 10/9/2022 2:02:00 PM, 14.6989603042603
10/9/2022 10:03:00 AM, 10/9/2022 2:03:00 PM, 16.2428760528564
10/9/2022 10:04:00 AM, 10/9/2022 2:04:00 PM, 13.686185836792
10/9/2022 10:05:00 AM, 10/9/2022 2:05:00 PM, 15.1613321304321
10/9/2022 10:06:00 AM, 10/9/2022 2:06:00 PM, 13.7990531921387
10/9/2022 10:07:00 AM, 10/9/2022 2:07:00 PM, 12.09654712677
10/9/2022 10:08:00 AM, 10/9/2022 2:08:00 PM, 13.2149906158447
10/9/2022 10:09:00 AM, 10/9/2022 2:09:00 PM, 12.9679183959961
10/9/2022 10:10:00 AM, 10/9/2022 2:10:00 PM, 13.0097036361694
10/9/2022 10:11:00 AM, 10/9/2022 2:11:00 PM, 11.6068515777588
10/9/2022 10:12:00 AM, 10/9/2022 2:12:00 PM, 11.8206901550293
10/9/2022 10:13:00 AM, 10/9/2022 2:13:00 PM, 14.0356121063232
10/9/2022 10:14:00 AM, 10/9/2022 2:14:00 PM, 13.6258926391602
10/9/2022 10:15:00 AM, 10/9/2022 2:15:00 PM, 13.4678497314453
10/9/2022 10:16:00 AM, 10/9/2022 2:16:00 PM, 14.4111366271973
10/9/2022 10:17:00 AM, 10/9/2022 2:17:00 PM, 12.4708852767944
10/9/2022 10:18:00 AM, 10/9/2022 2:18:00 PM, 10.8455610275269
10/9/2022 10:19:00 AM, 10/9/2022 2:19:00 PM, 11.1403694152832
10/9/2022 10:20:00 AM, 10/9/2022 2:20:00 PM, 11.6273393630981
10/9/2022 10:21:00 AM, 10/9/2022 2:21:00 PM, 11.33704662323
10/9/2022 10:22:00 AM, 10/9/2022 2:22:00 PM, 11.1811170578003
10/9/2022 10:23:00 AM, 10/9/2022 2:23:00 PM, 10.7254447937012
10/9/2022 10:24:00 AM, 10/9/2022 2:24:00 PM, 11.114203453064
10/9/2022 10:25:00 AM, 10/9/2022 2:25:00 PM, 11.2975959777832
10/9/2022 10:26:00 AM, 10/9/2022 2:26:00 PM, 10.5248556137085
10/9/2022 10:27:00 AM, 10/9/2022 2:27:00 PM, 9.75376987457275
10/9/2022 10:28:00 AM, 10/9/2022 2:28:00 PM, 9.94911003112793
10/9/2022 10:29:00 AM, 10/9/2022 2:29:00 PM, 9.51068210601807
10/9/2022 10:30:00 AM, 10/9/2022 2:30:00 PM, 9.81934642791748
10/9/2022 10:31:00 AM, 10/9/2022 2:31:00 PM, 10.2611637115479
10/9/2022 10:32:00 AM, 10/9/2022 2:32:00 PM, 10.130521774292
10/9/2022 10:33:00 AM, 10/9/2022 2:33:00 PM, 10.0639839172363
10/9/2022 10:34:00 AM, 10/9/2022 2:34:00 PM, 6.99842596054077
10/9/2022 10:35:00 AM, 10/9/2022 2:35:00 PM, 9.39628410339355
10/9/2022 10:36:00 AM, 10/9/2022 2:36:00 PM, 9.93750476837158
10/9/2022 10:37:00 AM, 10/9/2022 2:37:00 PM, 9.47871780395508
10/9/2022 10:38:00 AM, 10/9/2022 2:38:00 PM, 10.0682306289673
10/9/2022 10:39:00 AM, 10/9/2022 2:39:00 PM, 8.53187561035156
10/9/2022 10:40:00 AM, 10/9/2022 2:40:00 PM, 9.71516036987305
10/9/2022 10:41:00 AM, 10/9/2022 2:41:00 PM, 11.1866016387939
10/9/2022 10:42:00 AM, 10/9/2022 2:42:00 PM, 11.5404281616211
10/9/2022 10:43:00 AM, 10/9/2022 2:43:00 PM, 12.1691274642944
10/9/2022 10:44:00 AM, 10/9/2022 2:44:00 PM, 12.0183582305908
10/9/2022 10:45:00 AM, 10/9/2022 2:45:00 PM, 10.9632081985474
10/9/2022 10:46:00 AM, 10/9/2022 2:46:00 PM, 11.0196361541748
10/9/2022 10:47:00 AM, 10/9/2022 2:47:00 PM, 10.2473735809326
10/9/2022 10:48:00 AM, 10/9/2022 2:48:00 PM, 8.78606033325195
10/9/2022 10:49:00 AM, 10/9/2022 2:49:00 PM, 9.87619972229004
10/9/2022 10:50:00 AM, 10/9/2022 2:50:00 PM, 10.6545333862305
10/9/2022 10:51:00 AM, 10/9/2022 2:51:00 PM, 9.99469089508057
10/9/2022 10:52:00 AM, 10/9/2022 2:52:00 PM, 9.66290664672852
10/9/2022 10:53:00 AM, 10/9/2022 2:53:00 PM, 9.66290664672852
10/9/2022 10:54:00 AM, 10/9/2022 2:54:00 PM, 7.71297788619995
10/9/2022 10:55:00 AM, 10/9/2022 2:55:00 PM, 7.908203125
10/9/2022 10:56:00 AM, 10/9/2022 2:56:00 PM, 7.39693021774292
10/9/2022 10:57:00 AM, 10/9/2022 2:57:00 PM, 7.40701389312744
10/9/2022 10:58:00 AM, 10/9/2022 2:58:00 PM, 8.53654861450195
10/9/2022 10:59:00 AM, 10/9/2022 2:59:00 PM, 10.8402299880981
10/9/2022 11:00:00 AM, 10/9/2022 3:00:00 PM, 11.5039415359497
10/9/2022 11:01:00 AM, 10/9/2022 3:01:00 PM, 10.0685081481934
10/9/2022 11:02:00 AM, 10/9/2022 3:02:00 PM, 8.94055080413818
10/9/2022 11:03:00 AM, 10/9/2022 3:03:00 PM, 8.31796169281006
10/9/2022 11:04:00 AM, 10/9/2022 3:04:00 PM, 10.0000696182251
10/9/2022 11:05:00 AM, 10/9/2022 3:05:00 PM, 11.1295099258423
10/9/2022 11:06:00 AM, 10/9/2022 3:06:00 PM, 10.8249568939209
10/9/2022 11:07:00 AM, 10/9/2022 3:07:00 PM, 10.0468759536743
10/9/2022 11:08:00 AM, 10/9/2022 3:08:00 PM, 9.26522636413574
10/9/2022 11:09:00 AM, 10/9/2022 3:09:00 PM, 10.5806608200073
10/9/2022 11:10:00 AM, 10/9/2022 3:10:00 PM, 9.80246639251709
10/9/2022 11:11:00 AM, 10/9/2022 3:11:00 PM, 8.40494918823242
10/9/2022 11:12:00 AM, 10/9/2022 3:12:00 PM, 11.8009567260742
10/9/2022 11:13:00 AM, 10/9/2022 3:13:00 PM, 10.1889572143555
10/9/2022 11:14:00 AM, 10/9/2022 3:14:00 PM, 10.7661876678467
10/9/2022 11:15:00 AM, 10/9/2022 3:15:00 PM, 10.2929840087891
10/9/2022 11:16:00 AM, 10/9/2022 3:16:00 PM, 11.8191194534302
10/9/2022 11:17:00 AM, 10/9/2022 3:17:00 PM, 10.2386722564697
10/9/2022 11:18:00 AM, 10/9/2022 3:18:00 PM, 9.17749118804932
10/9/2022 11:19:00 AM, 10/9/2022 3:19:00 PM, 8.53311920166016
10/9/2022 11:20:00 AM, 10/9/2022 3:20:00 PM, 7.20521545410156
10/9/2022 11:21:00 AM, 10/9/2022 3:21:00 PM, 6.35567712783813
10/9/2022 11:22:00 AM, 10/9/2022 3:22:00 PM, 7.19123554229736
10/9/2022 11:23:00 AM, 10/9/2022 3:23:00 PM, 8.60747337341309
10/9/2022 11:24:00 AM, 10/9/2022 3:24:00 PM, 8.50687980651855
10/9/2022 11:25:00 AM, 10/9/2022 3:25:00 PM, 7.21870040893555
10/9/2022 11:26:00 AM, 10/9/2022 3:26:00 PM, 6.51548957824707
10/9/2022 11:27:00 AM, 10/9/2022 3:27:00 PM, 6.43686819076538
10/9/2022 11:28:00 AM, 10/9/2022 3:28:00 PM, 6.72175979614258
10/9/2022 11:29:00 AM, 10/9/2022 3:29:00 PM, 6.99112606048584
10/9/2022 11:30:00 AM, 10/9/2022 3:30:00 PM, 7.34497308731079
10/9/2022 11:31:00 AM, 10/9/2022 3:31:00 PM, 8.93671989440918
10/9/2022 11:32:00 AM, 10/9/2022 3:32:00 PM, 8.26829051971436
10/9/2022 11:33:00 AM, 10/9/2022 3:33:00 PM, 9.86794662475586
10/9/2022 11:34:00 AM, 10/9/2022 3:34:00 PM, 11.0259504318237
10/9/2022 11:35:00 AM, 10/9/2022 3:35:00 PM, 10.1601448059082
10/9/2022 11:36:00 AM, 10/9/2022 3:36:00 PM, 8.54891872406006
10/9/2022 11:37:00 AM, 10/9/2022 3:37:00 PM, 7.75546312332153
10/9/2022 11:38:00 AM, 10/9/2022 3:38:00 PM, 6.88162803649902
10/9/2022 11:39:00 AM, 10/9/2022 3:39:00 PM, 6.94484758377075
10/9/2022 11:40:00 AM, 10/9/2022 3:40:00 PM, 7.50549507141113
10/9/2022 11:41:00 AM, 10/9/2022 3:41:00 PM, 7.95147752761841
10/9/2022 11:42:00 AM, 10/9/2022 3:42:00 PM, 8.5554895401001
10/9/2022 11:43:00 AM, 10/9/2022 3:43:00 PM, 8.34555053710937
10/9/2022 11:44:00 AM, 10/9/2022 3:44:00 PM, 7.86485624313354
10/9/2022 11:45:00 AM, 10/9/2022 3:45:00 PM, 8.11512088775635
10/9/2022 11:46:00 AM, 10/9/2022 3:46:00 PM, 9.31274032592773
10/9/2022 11:47:00 AM, 10/9/2022 3:47:00 PM, 9.29308986663818
10/9/2022 11:48:00 AM, 10/9/2022 3:48:00 PM, 7.29107999801636
10/9/2022 11:49:00 AM, 10/9/2022 3:49:00 PM, 7.26363658905029
10/9/2022 11:50:00 AM, 10/9/2022 3:50:00 PM, 6.66431760787964
10/9/2022 11:51:00 AM, 10/9/2022 3:51:00 PM, 7.02465867996216
10/9/2022 11:52:00 AM, 10/9/2022 3:52:00 PM, 7.87197256088257
10/9/2022 11:53:00 AM, 10/9/2022 3:53:00 PM, 7.18518829345703
10/9/2022 11:54:00 AM, 10/9/2022 3:54:00 PM, 7.18518829345703
10/9/2022 11:55:00 AM, 10/9/2022 3:55:00 PM, 6.44139385223389
10/9/2022 11:56:00 AM, 10/9/2022 3:56:00 PM, 6.26150989532471
10/9/2022 11:57:00 AM, 10/9/2022 3:57:00 PM, 6.30582857131958
10/9/2022 11:58:00 AM, 10/9/2022 3:58:00 PM, 6.42087650299072
10/9/2022 11:59:00 AM, 10/9/2022 3:59:00 PM, 7.35557460784912
10/9/2022 12:00:00 PM, 10/9/2022 4:00:00 PM, 7.45918798446655
10/9/2022 12:01:00 PM, 10/9/2022 4:01:00 PM, 9.07086944580078
10/9/2022 12:02:00 PM, 10/9/2022 4:02:00 PM, 8.86207866668701
10/9/2022 12:03:00 PM, 10/9/2022 4:03:00 PM, 9.88383197784424
10/9/2022 12:04:00 PM, 10/9/2022 4:04:00 PM, 6.85197925567627
10/9/2022 12:05:00 PM, 10/9/2022 4:05:00 PM, 4.88301658630371
10/9/2022 12:06:00 PM, 10/9/2022 4:06:00 PM, 7.82367753982544
10/9/2022 12:07:00 PM, 10/9/2022 4:07:00 PM, 8.13117980957031
10/9/2022 12:08:00 PM, 10/9/2022 4:08:00 PM, 6.3055567741394
10/9/2022 12:09:00 PM, 10/9/2022 4:09:00 PM, 4.90304946899414
10/9/2022 12:10:00 PM, 10/9/2022 4:10:00 PM, 5.70847988128662
10/9/2022 12:11:00 PM, 10/9/2022 4:11:00 PM, 6.53995370864868
10/9/2022 12:12:00 PM, 10/9/2022 4:12:00 PM, 8.20168685913086
10/9/2022 12:13:00 PM, 10/9/2022 4:13:00 PM, 7.49083280563354
10/9/2022 12:14:00 PM, 10/9/2022 4:14:00 PM, 6.05492353439331
10/9/2022 12:15:00 PM, 10/9/2022 4:15:00 PM, 6.11662578582764
10/9/2022 12:16:00 PM, 10/9/2022 4:16:00 PM, 6.56650447845459
10/9/2022 12:17:00 PM, 10/9/2022 4:17:00 PM, 6.65142726898193
10/9/2022 12:18:00 PM, 10/9/2022 4:18:00 PM, 5.00398063659668
10/9/2022 12:19:00 PM, 10/9/2022 4:19:00 PM, 4.36301898956299
10/9/2022 12:20:00 PM, 10/9/2022 4:20:00 PM, 4.04158926010132
10/9/2022 12:21:00 PM, 10/9/2022 4:21:00 PM, 3.80743885040283
10/9/2022 12:22:00 PM, 10/9/2022 4:22:00 PM, 5.35883569717407
10/9/2022 12:23:00 PM, 10/9/2022 4:23:00 PM, 6.66222190856934
10/9/2022 12:24:00 PM, 10/9/2022 4:24:00 PM, 7.42278575897217
10/9/2022 12:25:00 PM, 10/9/2022 4:25:00 PM, 6.69500112533569
10/9/2022 12:26:00 PM, 10/9/2022 4:26:00 PM, 6.33321237564087
10/9/2022 12:27:00 PM, 10/9/2022 4:27:00 PM, 9.00218391418457
10/9/2022 12:28:00 PM, 10/9/2022 4:28:00 PM, 6.77286672592163
10/9/2022 12:29:00 PM, 10/9/2022 4:29:00 PM, 5.90970325469971
10/9/2022 12:30:00 PM, 10/9/2022 4:30:00 PM, 3.85812187194824
10/9/2022 12:31:00 PM, 10/9/2022 4:31:00 PM, 3.67017793655396
10/9/2022 12:32:00 PM, 10/9/2022 4:32:00 PM, 4.7845630645752
10/9/2022 12:33:00 PM, 10/9/2022 4:33:00 PM, 5.31022310256958
10/9/2022 12:34:00 PM, 10/9/2022 4:34:00 PM, 5.99271726608276
10/9/2022 12:35:00 PM, 10/9/2022 4:35:00 PM, 6.27076435089111
10/9/2022 12:36:00 PM, 10/9/2022 4:36:00 PM, 5.17312097549438
10/9/2022 12:37:00 PM, 10/9/2022 4:37:00 PM, 6.73503589630127
10/9/2022 12:38:00 PM, 10/9/2022 4:38:00 PM, 5.97763824462891
10/9/2022 12:39:00 PM, 10/9/2022 4:39:00 PM, 5.18832492828369
10/9/2022 12:40:00 PM, 10/9/2022 4:40:00 PM, 6.09472227096558
10/9/2022 12:41:00 PM, 10/9/2022 4:41:00 PM, 6.49249744415283
10/9/2022 12:42:00 PM, 10/9/2022 4:42:00 PM, 5.77611446380615
10/9/2022 12:43:00 PM, 10/9/2022 4:43:00 PM, 6.03100824356079
10/9/2022 12:44:00 PM, 10/9/2022 4:44:00 PM, 5.50196218490601
10/9/2022 12:45:00 PM, 10/9/2022 4:45:00 PM, 5.49579381942749
10/9/2022 12:46:00 PM, 10/9/2022 4:46:00 PM, 4.71581363677979
10/9/2022 12:47:00 PM, 10/9/2022 4:47:00 PM, 5.17611885070801
10/9/2022 12:48:00 PM, 10/9/2022 4:48:00 PM, 5.40296459197998
10/9/2022 12:49:00 PM, 10/9/2022 4:49:00 PM, 5.34916877746582
10/9/2022 12:50:00 PM, 10/9/2022 4:50:00 PM, 6.72285652160645
10/9/2022 12:51:00 PM, 10/9/2022 4:51:00 PM, 6.64805364608765
10/9/2022 12:52:00 PM, 10/9/2022 4:52:00 PM, 5.91533899307251
10/9/2022 12:53:00 PM, 10/9/2022 4:53:00 PM, 5.34031677246094
10/9/2022 12:54:00 PM, 10/9/2022 4:54:00 PM, 5.18708181381226
10/9/2022 12:55:00 PM, 10/9/2022 4:55:00 PM, 5.18708181381226
10/9/2022 12:56:00 PM, 10/9/2022 4:56:00 PM, 4.20382452011108
10/9/2022 12:57:00 PM, 10/9/2022 4:57:00 PM, 4.27539587020874
10/9/2022 12:58:00 PM, 10/9/2022 4:58:00 PM, 4.0180401802063
10/9/2022 12:59:00 PM, 10/9/2022 4:59:00 PM, 5.135422706604
10/9/2022 1:00:00 PM, 10/9/2022 5:00:00 PM, 5.85889005661011
10/9/2022 1:01:00 PM, 10/9/2022 5:01:00 PM, 5.81389093399048
10/9/2022 1:02:00 PM, 10/9/2022 5:02:00 PM, 4.6048436164856
10/9/2022 1:03:00 PM, 10/9/2022 5:03:00 PM, 9.35936164855957
10/9/2022 1:04:00 PM, 10/9/2022 5:04:00 PM, 9.94712543487549
10/9/2022 1:05:00 PM, 10/9/2022 5:05:00 PM, 11.8422937393188
10/9/2022 1:06:00 PM, 10/9/2022 5:06:00 PM, 11.7766485214233
10/9/2022 1:07:00 PM, 10/9/2022 5:07:00 PM, 9.46269130706787
10/9/2022 1:08:00 PM, 10/9/2022 5:08:00 PM, 8.94567966461182
10/9/2022 1:09:00 PM, 10/9/2022 5:09:00 PM, 7.75736379623413
10/9/2022 1:10:00 PM, 10/9/2022 5:10:00 PM, 7.08700895309448
10/9/2022 1:11:00 PM, 10/9/2022 5:11:00 PM, 5.14931535720825
10/9/2022 1:12:00 PM, 10/9/2022 5:12:00 PM, 6.24703502655029
10/9/2022 1:13:00 PM, 10/9/2022 5:13:00 PM, 6.30114984512329
10/9/2022 1:14:00 PM, 10/9/2022 5:14:00 PM, 6.86879730224609
10/9/2022 1:15:00 PM, 10/9/2022 5:15:00 PM, 9.66336917877197
10/9/2022 1:16:00 PM, 10/9/2022 5:16:00 PM, 8.50039291381836
10/9/2022 1:17:00 PM, 10/9/2022 5:17:00 PM, 6.56494855880737
10/9/2022 1:18:00 PM, 10/9/2022 5:18:00 PM, 9.64772129058838
10/9/2022 1:19:00 PM, 10/9/2022 5:19:00 PM, 7.82179307937622
10/9/2022 1:20:00 PM, 10/9/2022 5:20:00 PM, 7.4663200378418
10/9/2022 1:21:00 PM, 10/9/2022 5:21:00 PM, 7.48310041427612
10/9/2022 1:22:00 PM, 10/9/2022 5:22:00 PM, 5.60519886016846
10/9/2022 1:23:00 PM, 10/9/2022 5:23:00 PM, 4.98047351837158
10/9/2022 1:24:00 PM, 10/9/2022 5:24:00 PM, 4.88732194900513
10/9/2022 1:25:00 PM, 10/9/2022 5:25:00 PM, 4.67478036880493
10/9/2022 1:26:00 PM, 10/9/2022 5:26:00 PM, 5.70331621170044
10/9/2022 1:27:00 PM, 10/9/2022 5:27:00 PM, 7.16145420074463
10/9/2022 1:28:00 PM, 10/9/2022 5:28:00 PM, 7.06691408157349
10/9/2022 1:29:00 PM, 10/9/2022 5:29:00 PM, 4.98167610168457
10/9/2022 1:30:00 PM, 10/9/2022 5:30:00 PM, 3.20249128341675
10/9/2022 1:31:00 PM, 10/9/2022 5:31:00 PM, 3.12667202949524
10/9/2022 1:32:00 PM, 10/9/2022 5:32:00 PM, 3.56483054161072
10/9/2022 1:33:00 PM, 10/9/2022 5:33:00 PM, 5.42532539367676
10/9/2022 1:34:00 PM, 10/9/2022 5:34:00 PM, 4.62889909744263
10/9/2022 1:35:00 PM, 10/9/2022 5:35:00 PM, 5.53770875930786
10/9/2022 1:36:00 PM, 10/9/2022 5:36:00 PM, 7.21229934692383
10/9/2022 1:37:00 PM, 10/9/2022 5:37:00 PM, 7.10978078842163
10/9/2022 1:38:00 PM, 10/9/2022 5:38:00 PM, 5.98615074157715
10/9/2022 1:39:00 PM, 10/9/2022 5:39:00 PM, 5.43196153640747
10/9/2022 1:40:00 PM, 10/9/2022 5:40:00 PM, 5.109703540802
10/9/2022 1:41:00 PM, 10/9/2022 5:41:00 PM, 6.12430763244629
10/9/2022 1:42:00 PM, 10/9/2022 5:42:00 PM, 5.45750379562378
10/9/2022 1:43:00 PM, 10/9/2022 5:43:00 PM, 6.01397180557251
10/9/2022 1:44:00 PM, 10/9/2022 5:44:00 PM, 7.70602321624756
10/9/2022 1:45:00 PM, 10/9/2022 5:45:00 PM, 6.5054817199707
10/9/2022 1:46:00 PM, 10/9/2022 5:46:00 PM, 6.78505897521973
10/9/2022 1:47:00 PM, 10/9/2022 5:47:00 PM, 6.45944690704346
10/9/2022 1:48:00 PM, 10/9/2022 5:48:00 PM, 5.24896287918091
10/9/2022 1:49:00 PM, 10/9/2022 5:49:00 PM, 5.04753446578979
10/9/2022 1:50:00 PM, 10/9/2022 5:50:00 PM, 4.7852258682251
10/9/2022 1:51:00 PM, 10/9/2022 5:51:00 PM, 5.88459968566895
10/9/2022 1:52:00 PM, 10/9/2022 5:52:00 PM, 5.66795635223389
10/9/2022 1:53:00 PM, 10/9/2022 5:53:00 PM, 5.86569213867187
10/9/2022 1:54:00 PM, 10/9/2022 5:54:00 PM, 6.77544355392456
10/9/2022 1:55:00 PM, 10/9/2022 5:55:00 PM, 6.46000671386719
10/9/2022 1:56:00 PM, 10/9/2022 5:56:00 PM, 6.46000671386719
10/9/2022 1:57:00 PM, 10/9/2022 5:57:00 PM, 6.27646446228027
10/9/2022 1:58:00 PM, 10/9/2022 5:58:00 PM, 5.92878389358521
10/9/2022 1:59:00 PM, 10/9/2022 5:59:00 PM, 6.05787801742554
10/9/2022 2:00:00 PM, 10/9/2022 6:00:00 PM, 6.66228866577148
10/9/2022 2:01:00 PM, 10/9/2022 6:01:00 PM, 6.01535511016846
10/9/2022 2:02:00 PM, 10/9/2022 6:02:00 PM, 6.62560319900513
10/9/2022 2:03:00 PM, 10/9/2022 6:03:00 PM, 4.89081907272339
10/9/2022 2:04:00 PM, 10/9/2022 6:04:00 PM, 5.84383296966553
10/9/2022 2:05:00 PM, 10/9/2022 6:05:00 PM, 5.83902502059937
10/9/2022 2:06:00 PM, 10/9/2022 6:06:00 PM, 6.88743257522583
10/9/2022 2:07:00 PM, 10/9/2022 6:07:00 PM, 6.81382417678833
10/9/2022 2:08:00 PM, 10/9/2022 6:08:00 PM, 8.35691452026367
10/9/2022 2:09:00 PM, 10/9/2022 6:09:00 PM, 8.67807197570801
10/9/2022 2:10:00 PM, 10/9/2022 6:10:00 PM, 7.2151346206665
10/9/2022 2:11:00 PM, 10/9/2022 6:11:00 PM, 6.38454866409302
10/9/2022 2:12:00 PM, 10/9/2022 6:12:00 PM, 6.87090349197388
10/9/2022 2:13:00 PM, 10/9/2022 6:13:00 PM, 5.40849018096924
10/9/2022 2:14:00 PM, 10/9/2022 6:14:00 PM, 3.5110490322113
10/9/2022 2:15:00 PM, 10/9/2022 6:15:00 PM, 3.69807124137878
10/9/2022 2:16:00 PM, 10/9/2022 6:16:00 PM, 3.4809467792511
10/9/2022 2:17:00 PM, 10/9/2022 6:17:00 PM, 3.45682787895203
10/9/2022 2:18:00 PM, 10/9/2022 6:18:00 PM, 3.8032922744751
10/9/2022 2:19:00 PM, 10/9/2022 6:19:00 PM, 4.22808027267456
10/9/2022 2:20:00 PM, 10/9/2022 6:20:00 PM, 5.04945278167725
10/9/2022 2:21:00 PM, 10/9/2022 6:21:00 PM, 5.18112421035767
10/9/2022 2:22:00 PM, 10/9/2022 6:22:00 PM, 4.80939292907715
10/9/2022 2:23:00 PM, 10/9/2022 6:23:00 PM, 5.92418622970581
10/9/2022 2:24:00 PM, 10/9/2022 6:24:00 PM, 6.65668678283691
10/9/2022 2:25:00 PM, 10/9/2022 6:25:00 PM, 5.48289346694946
10/9/2022 2:26:00 PM, 10/9/2022 6:26:00 PM, 5.62357091903687
10/9/2022 2:27:00 PM, 10/9/2022 6:27:00 PM, 7.28368282318115
10/9/2022 2:28:00 PM, 10/9/2022 6:28:00 PM, 7.50345897674561
10/9/2022 2:29:00 PM, 10/9/2022 6:29:00 PM, 4.76964330673218
10/9/2022 2:30:00 PM, 10/9/2022 6:30:00 PM, 2.81558680534363
10/9/2022 2:31:00 PM, 10/9/2022 6:31:00 PM, 3.35099506378174
10/9/2022 2:32:00 PM, 10/9/2022 6:32:00 PM, 4.85586071014404
10/9/2022 2:33:00 PM, 10/9/2022 6:33:00 PM, 4.45321702957153
10/9/2022 2:34:00 PM, 10/9/2022 6:34:00 PM, 4.70839405059814
10/9/2022 2:35:00 PM, 10/9/2022 6:35:00 PM, 7.60642766952515
10/9/2022 2:36:00 PM, 10/9/2022 6:36:00 PM, 6.2334418296814
10/9/2022 2:37:00 PM, 10/9/2022 6:37:00 PM, 5.40708637237549
10/9/2022 2:38:00 PM, 10/9/2022 6:38:00 PM, 5.98864603042603
10/9/2022 2:39:00 PM, 10/9/2022 6:39:00 PM, 7.92293262481689
10/9/2022 2:40:00 PM, 10/9/2022 6:40:00 PM, 8.43052387237549
10/9/2022 2:41:00 PM, 10/9/2022 6:41:00 PM, 9.18495559692383
10/9/2022 2:42:00 PM, 10/9/2022 6:42:00 PM, 7.53658008575439
10/9/2022 2:43:00 PM, 10/9/2022 6:43:00 PM, 6.71218729019165
10/9/2022 2:44:00 PM, 10/9/2022 6:44:00 PM, 4.88877487182617
10/9/2022 2:45:00 PM, 10/9/2022 6:45:00 PM, 3.95171093940735
10/9/2022 2:46:00 PM, 10/9/2022 6:46:00 PM, 3.61510920524597
10/9/2022 2:47:00 PM, 10/9/2022 6:47:00 PM, 3.36053395271301
10/9/2022 2:48:00 PM, 10/9/2022 6:48:00 PM, 5.49210119247437
10/9/2022 2:49:00 PM, 10/9/2022 6:49:00 PM, 7.00753355026245
10/9/2022 2:50:00 PM, 10/9/2022 6:50:00 PM, 6.11714601516724
10/9/2022 2:51:00 PM, 10/9/2022 6:51:00 PM, 4.85189962387085
10/9/2022 2:52:00 PM, 10/9/2022 6:52:00 PM, 6.21388244628906
10/9/2022 2:53:00 PM, 10/9/2022 6:53:00 PM, 7.43139600753784
10/9/2022 2:54:00 PM, 10/9/2022 6:54:00 PM, 7.550612449646
10/9/2022 2:55:00 PM, 10/9/2022 6:55:00 PM, 6.53907775878906
10/9/2022 2:56:00 PM, 10/9/2022 6:56:00 PM, 5.70304012298584
10/9/2022 2:57:00 PM, 10/9/2022 6:57:00 PM, 5.70304012298584
10/9/2022 2:58:00 PM, 10/9/2022 6:58:00 PM, 5.56614685058594
10/9/2022 2:59:00 PM, 10/9/2022 6:59:00 PM, 5.11271524429321
10/9/2022 3:00:00 PM, 10/9/2022 7:00:00 PM, 7.05217885971069
10/9/2022 3:01:00 PM, 10/9/2022 7:01:00 PM, 7.55890655517578
10/9/2022 3:02:00 PM, 10/9/2022 7:02:00 PM, 6.15445375442505
10/9/2022 3:03:00 PM, 10/9/2022 7:03:00 PM, 5.01419401168823
10/9/2022 3:04:00 PM, 10/9/2022 7:04:00 PM, 5.78376150131226
10/9/2022 3:05:00 PM, 10/9/2022 7:05:00 PM, 6.48540496826172
10/9/2022 3:06:00 PM, 10/9/2022 7:06:00 PM, 6.99701690673828
10/9/2022 3:07:00 PM, 10/9/2022 7:07:00 PM, 4.36733627319336
10/9/2022 3:08:00 PM, 10/9/2022 7:08:00 PM, 4.50506973266602
10/9/2022 3:09:00 PM, 10/9/2022 7:09:00 PM, 4.5418119430542
10/9/2022 3:10:00 PM, 10/9/2022 7:10:00 PM, 5.549729347229
10/9/2022 3:11:00 PM, 10/9/2022 7:11:00 PM, 4.31226825714111
10/9/2022 3:12:00 PM, 10/9/2022 7:12:00 PM, 4.09339332580566
10/9/2022 3:13:00 PM, 10/9/2022 7:13:00 PM, 5.30991363525391
10/9/2022 3:14:00 PM, 10/9/2022 7:14:00 PM, 6.1495566368103
10/9/2022 3:15:00 PM, 10/9/2022 7:15:00 PM, 4.62247943878174
10/9/2022 3:16:00 PM, 10/9/2022 7:16:00 PM, 5.91098785400391
10/9/2022 3:17:00 PM, 10/9/2022 7:17:00 PM, 6.77788543701172
10/9/2022 3:18:00 PM, 10/9/2022 7:18:00 PM, 8.25670719146729
10/9/2022 3:19:00 PM, 10/9/2022 7:19:00 PM, 5.95796966552734
10/9/2022 3:20:00 PM, 10/9/2022 7:20:00 PM, 3.51226854324341
10/9/2022 3:21:00 PM, 10/9/2022 7:21:00 PM, 4.89295339584351
10/9/2022 3:22:00 PM, 10/9/2022 7:22:00 PM, 5.4442253112793
10/9/2022 3:23:00 PM, 10/9/2022 7:23:00 PM, 6.67933320999146
10/9/2022 3:24:00 PM, 10/9/2022 7:24:00 PM, 6.24803066253662
10/9/2022 3:25:00 PM, 10/9/2022 7:25:00 PM, 5.15856170654297
10/9/2022 3:26:00 PM, 10/9/2022 7:26:00 PM, 5.2986798286438
10/9/2022 3:27:00 PM, 10/9/2022 7:27:00 PM, 5.3358302116394
10/9/2022 3:28:00 PM, 10/9/2022 7:28:00 PM, 5.1381721496582
10/9/2022 3:29:00 PM, 10/9/2022 7:29:00 PM, 3.72435426712036
10/9/2022 3:30:00 PM, 10/9/2022 7:30:00 PM, 6.10080432891846
10/9/2022 3:31:00 PM, 10/9/2022 7:31:00 PM, 5.12072229385376
10/9/2022 3:32:00 PM, 10/9/2022 7:32:00 PM, 6.72833728790283
10/9/2022 3:33:00 PM, 10/9/2022 7:33:00 PM, 7.40585327148438
10/9/2022 3:34:00 PM, 10/9/2022 7:34:00 PM, 8.93232250213623
10/9/2022 3:35:00 PM, 10/9/2022 7:35:00 PM, 7.86709451675415
10/9/2022 3:36:00 PM, 10/9/2022 7:36:00 PM, 6.49298810958862
10/9/2022 3:37:00 PM, 10/9/2022 7:37:00 PM, 4.59111452102661
10/9/2022 3:38:00 PM, 10/9/2022 7:38:00 PM, 3.90354323387146
10/9/2022 3:39:00 PM, 10/9/2022 7:39:00 PM, 6.36383724212646
10/9/2022 3:40:00 PM, 10/9/2022 7:40:00 PM, 6.94382572174072
10/9/2022 3:41:00 PM, 10/9/2022 7:41:00 PM, 5.22271251678467
10/9/2022 3:42:00 PM, 10/9/2022 7:42:00 PM, 5.90279722213745
10/9/2022 3:43:00 PM, 10/9/2022 7:43:00 PM, 6.71354675292969
10/9/2022 3:44:00 PM, 10/9/2022 7:44:00 PM, 7.57654190063477
10/9/2022 3:45:00 PM, 10/9/2022 7:45:00 PM, 7.56965589523315
10/9/2022 3:46:00 PM, 10/9/2022 7:46:00 PM, 7.99123620986938
10/9/2022 3:47:00 PM, 10/9/2022 7:47:00 PM, 8.95656967163086
10/9/2022 3:48:00 PM, 10/9/2022 7:48:00 PM, 8.48350429534912
10/9/2022 3:49:00 PM, 10/9/2022 7:49:00 PM, 6.39707088470459
10/9/2022 3:50:00 PM, 10/9/2022 7:50:00 PM, 3.55808234214783
10/9/2022 3:51:00 PM, 10/9/2022 7:51:00 PM, 3.0288028717041
10/9/2022 3:52:00 PM, 10/9/2022 7:52:00 PM, 3.94802713394165
10/9/2022 3:53:00 PM, 10/9/2022 7:53:00 PM, 4.02069997787476
10/9/2022 3:54:00 PM, 10/9/2022 7:54:00 PM, 3.43180751800537
10/9/2022 3:55:00 PM, 10/9/2022 7:55:00 PM, 4.01569938659668
10/9/2022 3:56:00 PM, 10/9/2022 7:56:00 PM, 3.71680331230164
10/9/2022 3:57:00 PM, 10/9/2022 7:57:00 PM, 3.55716443061829
10/9/2022 3:58:00 PM, 10/9/2022 7:58:00 PM, 3.55716443061829
10/9/2022 3:59:00 PM, 10/9/2022 7:59:00 PM, 3.83467650413513
10/9/2022 4:00:00 PM, 10/9/2022 8:00:00 PM, 5.69134283065796
10/9/2022 4:01:00 PM, 10/9/2022 8:01:00 PM, 6.61393976211548
10/9/2022 4:02:00 PM, 10/9/2022 8:02:00 PM, 6.02085828781128
10/9/2022 4:03:00 PM, 10/9/2022 8:03:00 PM, 5.50889730453491
10/9/2022 4:04:00 PM, 10/9/2022 8:04:00 PM, 5.35531139373779
10/9/2022 4:05:00 PM, 10/9/2022 8:05:00 PM, 5.13842058181763
10/9/2022 4:06:00 PM, 10/9/2022 8:06:00 PM, 8.37063503265381
10/9/2022 4:07:00 PM, 10/9/2022 8:07:00 PM, 9.99978351593018
10/9/2022 4:08:00 PM, 10/9/2022 8:08:00 PM, 5.56921339035034
10/9/2022 4:09:00 PM, 10/9/2022 8:09:00 PM, 6.36463356018066
10/9/2022 4:10:00 PM, 10/9/2022 8:10:00 PM, 5.63624572753906
10/9/2022 4:11:00 PM, 10/9/2022 8:11:00 PM, 6.47920036315918
10/9/2022 4:12:00 PM, 10/9/2022 8:12:00 PM, 6.84044361114502
10/9/2022 4:13:00 PM, 10/9/2022 8:13:00 PM, 6.18030118942261
10/9/2022 4:14:00 PM, 10/9/2022 8:14:00 PM, 5.60085201263428
10/9/2022 4:15:00 PM, 10/9/2022 8:15:00 PM, 5.83586120605469
10/9/2022 4:16:00 PM, 10/9/2022 8:16:00 PM, 7.63925457000732
10/9/2022 4:17:00 PM, 10/9/2022 8:17:00 PM, 7.09864139556885
10/9/2022 4:18:00 PM, 10/9/2022 8:18:00 PM, 6.13862228393555
10/9/2022 4:19:00 PM, 10/9/2022 8:19:00 PM, 7.07310581207275
10/9/2022 4:20:00 PM, 10/9/2022 8:20:00 PM, 7.66473197937012
10/9/2022 4:21:00 PM, 10/9/2022 8:21:00 PM, 5.91564416885376
10/9/2022 4:22:00 PM, 10/9/2022 8:22:00 PM, 7.70491218566895
10/9/2022 4:23:00 PM, 10/9/2022 8:23:00 PM, 8.70212364196777
10/9/2022 4:24:00 PM, 10/9/2022 8:24:00 PM, 6.8386869430542
10/9/2022 4:25:00 PM, 10/9/2022 8:25:00 PM, 6.4118070602417
10/9/2022 4:26:00 PM, 10/9/2022 8:26:00 PM, 6.03336954116821
10/9/2022 4:27:00 PM, 10/9/2022 8:27:00 PM, 7.394211769104
10/9/2022 4:28:00 PM, 10/9/2022 8:28:00 PM, 11.4434900283813
10/9/2022 4:29:00 PM, 10/9/2022 8:29:00 PM, 10.1575965881348
10/9/2022 4:30:00 PM, 10/9/2022 8:30:00 PM, 7.56745958328247
10/9/2022 4:31:00 PM, 10/9/2022 8:31:00 PM, 4.82099199295044
10/9/2022 4:32:00 PM, 10/9/2022 8:32:00 PM, 5.58748626708984
10/9/2022 4:33:00 PM, 10/9/2022 8:33:00 PM, 8.30173587799072
10/9/2022 4:34:00 PM, 10/9/2022 8:34:00 PM, 9.92667770385742
10/9/2022 4:35:00 PM, 10/9/2022 8:35:00 PM, 9.99642753601074
10/9/2022 4:36:00 PM, 10/9/2022 8:36:00 PM, 8.21586132049561
10/9/2022 4:37:00 PM, 10/9/2022 8:37:00 PM, 5.77706956863403
10/9/2022 4:38:00 PM, 10/9/2022 8:38:00 PM, 3.71751475334167
10/9/2022 4:39:00 PM, 10/9/2022 8:39:00 PM, 2.95581459999084
10/9/2022 4:40:00 PM, 10/9/2022 8:40:00 PM, 3.52229237556458
10/9/2022 4:41:00 PM, 10/9/2022 8:41:00 PM, 4.62213516235352
10/9/2022 4:42:00 PM, 10/9/2022 8:42:00 PM, 4.69476509094238
10/9/2022 4:43:00 PM, 10/9/2022 8:43:00 PM, 5.90269756317139
10/9/2022 4:44:00 PM, 10/9/2022 8:44:00 PM, 6.83660650253296
10/9/2022 4:45:00 PM, 10/9/2022 8:45:00 PM, 7.53758811950684
10/9/2022 4:46:00 PM, 10/9/2022 8:46:00 PM, 5.13035297393799
10/9/2022 4:47:00 PM, 10/9/2022 8:47:00 PM, 3.76679396629333
10/9/2022 4:48:00 PM, 10/9/2022 8:48:00 PM, 3.89118695259094
10/9/2022 4:49:00 PM, 10/9/2022 8:49:00 PM, 4.375732421875
10/9/2022 4:50:00 PM, 10/9/2022 8:50:00 PM, 6.50392055511475
10/9/2022 4:51:00 PM, 10/9/2022 8:51:00 PM, 6.1210765838623
10/9/2022 4:52:00 PM, 10/9/2022 8:52:00 PM, 6.23821783065796
10/9/2022 4:53:00 PM, 10/9/2022 8:53:00 PM, 7.49946165084839
10/9/2022 4:54:00 PM, 10/9/2022 8:54:00 PM, 8.84267520904541
10/9/2022 4:55:00 PM, 10/9/2022 8:55:00 PM, 5.08799123764038
10/9/2022 4:56:00 PM, 10/9/2022 8:56:00 PM, 5.37042331695557
10/9/2022 4:57:00 PM, 10/9/2022 8:57:00 PM, 5.53975868225098
10/9/2022 4:58:00 PM, 10/9/2022 8:58:00 PM, 5.85117816925049
10/9/2022 4:59:00 PM, 10/9/2022 8:59:00 PM, 5.85117816925049
10/9/2022 5:00:00 PM, 10/9/2022 9:00:00 PM, 5.85117816925049
10/9/2022 5:01:00 PM, 10/9/2022 9:01:00 PM, 7.6296238899231
10/9/2022 5:02:00 PM, 10/9/2022 9:02:00 PM, 7.86160039901733
10/9/2022 5:03:00 PM, 10/9/2022 9:03:00 PM, 9.31612491607666
10/9/2022 5:04:00 PM, 10/9/2022 9:04:00 PM, 8.4740161895752
10/9/2022 5:05:00 PM, 10/9/2022 9:05:00 PM, 7.14280652999878
10/9/2022 5:06:00 PM, 10/9/2022 9:06:00 PM, 6.91654205322266
10/9/2022 5:07:00 PM, 10/9/2022 9:07:00 PM, 7.5573263168335
10/9/2022 5:08:00 PM, 10/9/2022 9:08:00 PM, 7.00518178939819
10/9/2022 5:09:00 PM, 10/9/2022 9:09:00 PM, 7.16608953475952
10/9/2022 5:10:00 PM, 10/9/2022 9:10:00 PM, 7.7014741897583
10/9/2022 5:11:00 PM, 10/9/2022 9:11:00 PM, 10.1291589736938
10/9/2022 5:12:00 PM, 10/9/2022 9:12:00 PM, 7.22993135452271
10/9/2022 5:13:00 PM, 10/9/2022 9:13:00 PM, 6.89152812957764
10/9/2022 5:14:00 PM, 10/9/2022 9:14:00 PM, 5.98850679397583
10/9/2022 5:15:00 PM, 10/9/2022 9:15:00 PM, 4.96183156967163
10/9/2022 5:16:00 PM, 10/9/2022 9:16:00 PM, 5.6994252204895
10/9/2022 5:17:00 PM, 10/9/2022 9:17:00 PM, 5.47217655181885
10/9/2022 5:18:00 PM, 10/9/2022 9:18:00 PM, 5.55337047576904
10/9/2022 5:19:00 PM, 10/9/2022 9:19:00 PM, 8.87175273895264
10/9/2022 5:20:00 PM, 10/9/2022 9:20:00 PM, 10.6209001541138
10/9/2022 5:21:00 PM, 10/9/2022 9:21:00 PM, 10.3188619613647
10/9/2022 5:22:00 PM, 10/9/2022 9:22:00 PM, 7.77186918258667
10/9/2022 5:23:00 PM, 10/9/2022 9:23:00 PM, 9.66757488250732
10/9/2022 5:24:00 PM, 10/9/2022 9:24:00 PM, 11.4781723022461
10/9/2022 5:25:00 PM, 10/9/2022 9:25:00 PM, 11.1156129837036
10/9/2022 5:26:00 PM, 10/9/2022 9:26:00 PM, 11.378604888916
10/9/2022 5:27:00 PM, 10/9/2022 9:27:00 PM, 11.6606874465942
10/9/2022 5:28:00 PM, 10/9/2022 9:28:00 PM, 11.4048891067505
10/9/2022 5:29:00 PM, 10/9/2022 9:29:00 PM, 9.30993556976318
10/9/2022 5:30:00 PM, 10/9/2022 9:30:00 PM, 9.19403457641602
10/9/2022 5:31:00 PM, 10/9/2022 9:31:00 PM, 6.89153861999512
10/9/2022 5:32:00 PM, 10/9/2022 9:32:00 PM, 5.91746664047241
10/9/2022 5:33:00 PM, 10/9/2022 9:33:00 PM, 6.16590452194214
10/9/2022 5:34:00 PM, 10/9/2022 9:34:00 PM, 6.35970973968506
10/9/2022 5:35:00 PM, 10/9/2022 9:35:00 PM, 6.45646238327026
10/9/2022 5:36:00 PM, 10/9/2022 9:36:00 PM, 8.32604789733887
10/9/2022 5:37:00 PM, 10/9/2022 9:37:00 PM, 8.86932468414307
10/9/2022 5:38:00 PM, 10/9/2022 9:38:00 PM, 9.63041877746582
10/9/2022 5:39:00 PM, 10/9/2022 9:39:00 PM, 10.0966424942017
10/9/2022 5:40:00 PM, 10/9/2022 9:40:00 PM, 10.0747871398926
10/9/2022 5:41:00 PM, 10/9/2022 9:41:00 PM, 9.96508979797363
10/9/2022 5:42:00 PM, 10/9/2022 9:42:00 PM, 8.65638160705566
10/9/2022 5:43:00 PM, 10/9/2022 9:43:00 PM, 8.15839862823486
10/9/2022 5:44:00 PM, 10/9/2022 9:44:00 PM, 7.9835410118103
10/9/2022 5:45:00 PM, 10/9/2022 9:45:00 PM, 8.01455116271973
10/9/2022 5:46:00 PM, 10/9/2022 9:46:00 PM, 7.64961433410645
10/9/2022 5:47:00 PM, 10/9/2022 9:47:00 PM, 9.74547100067139
10/9/2022 5:48:00 PM, 10/9/2022 9:48:00 PM, 9.51973342895508
10/9/2022 5:49:00 PM, 10/9/2022 9:49:00 PM, 10.3969316482544
10/9/2022 5:50:00 PM, 10/9/2022 9:50:00 PM, 10.2588529586792
10/9/2022 5:51:00 PM, 10/9/2022 9:51:00 PM, 8.74202156066895
10/9/2022 5:52:00 PM, 10/9/2022 9:52:00 PM, 8.41241359710693
10/9/2022 5:53:00 PM, 10/9/2022 9:53:00 PM, 7.35691356658936
10/9/2022 5:54:00 PM, 10/9/2022 9:54:00 PM, 8.37089252471924
10/9/2022 5:55:00 PM, 10/9/2022 9:55:00 PM, 10.9631309509277
10/9/2022 5:56:00 PM, 10/9/2022 9:56:00 PM, 9.73289012908936
10/9/2022 5:57:00 PM, 10/9/2022 9:57:00 PM, 7.70913028717041
10/9/2022 5:58:00 PM, 10/9/2022 9:58:00 PM, 6.84875154495239
10/9/2022 5:59:00 PM, 10/9/2022 9:59:00 PM, 8.99248218536377
10/9/2022 6:00:00 PM, 10/9/2022 10:00:00 PM, 8.99248218536377
10/9/2022 6:01:00 PM, 10/9/2022 10:01:00 PM, 8.99248218536377
10/9/2022 6:02:00 PM, 10/9/2022 10:02:00 PM, 8.41390895843506
10/9/2022 6:03:00 PM, 10/9/2022 10:03:00 PM, 7.9093017578125
10/9/2022 6:04:00 PM, 10/9/2022 10:04:00 PM, 8.70168685913086
10/9/2022 6:05:00 PM, 10/9/2022 10:05:00 PM, 6.90306949615479
10/9/2022 6:06:00 PM, 10/9/2022 10:06:00 PM, 6.65642213821411
10/9/2022 6:07:00 PM, 10/9/2022 10:07:00 PM, 6.82710313796997
10/9/2022 6:08:00 PM, 10/9/2022 10:08:00 PM, 7.61422920227051
10/9/2022 6:09:00 PM, 10/9/2022 10:09:00 PM, 11.5412626266479
10/9/2022 6:10:00 PM, 10/9/2022 10:10:00 PM, 12.0832691192627
10/9/2022 6:11:00 PM, 10/9/2022 10:11:00 PM, 9.51055335998535
10/9/2022 6:12:00 PM, 10/9/2022 10:12:00 PM, 9.54391193389893
10/9/2022 6:13:00 PM, 10/9/2022 10:13:00 PM, 8.63791084289551
10/9/2022 6:14:00 PM, 10/9/2022 10:14:00 PM, 10.7290830612183
10/9/2022 6:15:00 PM, 10/9/2022 10:15:00 PM, 10.8977108001709
10/9/2022 6:16:00 PM, 10/9/2022 10:16:00 PM, 9.15998458862305
10/9/2022 6:17:00 PM, 10/9/2022 10:17:00 PM, 11.2980184555054
10/9/2022 6:18:00 PM, 10/9/2022 10:18:00 PM, 13.9964141845703
10/9/2022 6:19:00 PM, 10/9/2022 10:19:00 PM, 12.2290315628052
10/9/2022 6:20:00 PM, 10/9/2022 10:20:00 PM, 11.0647840499878
10/9/2022 6:21:00 PM, 10/9/2022 10:21:00 PM, 11.1720685958862
10/9/2022 6:22:00 PM, 10/9/2022 10:22:00 PM, 10.1858491897583
10/9/2022 6:23:00 PM, 10/9/2022 10:23:00 PM, 9.92826271057129
10/9/2022 6:24:00 PM, 10/9/2022 10:24:00 PM, 11.2996482849121
10/9/2022 6:25:00 PM, 10/9/2022 10:25:00 PM, 8.76969528198242
10/9/2022 6:26:00 PM, 10/9/2022 10:26:00 PM, 10.6413078308105
10/9/2022 6:27:00 PM, 10/9/2022 10:27:00 PM, 9.6039342880249
10/9/2022 6:28:00 PM, 10/9/2022 10:28:00 PM, 10.0980377197266
10/9/2022 6:29:00 PM, 10/9/2022 10:29:00 PM, 9.19376087188721
10/9/2022 6:30:00 PM, 10/9/2022 10:30:00 PM, 9.45028114318848
10/9/2022 6:31:00 PM, 10/9/2022 10:31:00 PM, 9.79060840606689
10/9/2022 6:32:00 PM, 10/9/2022 10:32:00 PM, 9.4390287399292
10/9/2022 6:33:00 PM, 10/9/2022 10:33:00 PM, 7.93198919296265
10/9/2022 6:34:00 PM, 10/9/2022 10:34:00 PM, 8.84404373168945
10/9/2022 6:35:00 PM, 10/9/2022 10:35:00 PM, 10.9386281967163
10/9/2022 6:36:00 PM, 10/9/2022 10:36:00 PM, 11.1602325439453
10/9/2022 6:37:00 PM, 10/9/2022 10:37:00 PM, 10.4301652908325
10/9/2022 6:38:00 PM, 10/9/2022 10:38:00 PM, 11.2173557281494
10/9/2022 6:39:00 PM, 10/9/2022 10:39:00 PM, 11.4028673171997
10/9/2022 6:40:00 PM, 10/9/2022 10:40:00 PM, 10.238226890564
10/9/2022 6:41:00 PM, 10/9/2022 10:41:00 PM, 11.2140398025513
10/9/2022 6:42:00 PM, 10/9/2022 10:42:00 PM, 11.3291187286377
10/9/2022 6:43:00 PM, 10/9/2022 10:43:00 PM, 9.89418315887451
10/9/2022 6:44:00 PM, 10/9/2022 10:44:00 PM, 10.0452280044556
10/9/2022 6:45:00 PM, 10/9/2022 10:45:00 PM, 10.438892364502
10/9/2022 6:46:00 PM, 10/9/2022 10:46:00 PM, 11.1390066146851
10/9/2022 6:47:00 PM, 10/9/2022 10:47:00 PM, 10.6070384979248
10/9/2022 6:48:00 PM, 10/9/2022 10:48:00 PM, 10.4227027893066
10/9/2022 6:49:00 PM, 10/9/2022 10:49:00 PM, 10.2024984359741
10/9/2022 6:50:00 PM, 10/9/2022 10:50:00 PM, 9.53459072113037
10/9/2022 6:51:00 PM, 10/9/2022 10:51:00 PM, 9.71936321258545
10/9/2022 6:52:00 PM, 10/9/2022 10:52:00 PM, 10.9690618515015
10/9/2022 6:53:00 PM, 10/9/2022 10:53:00 PM, 12.5163774490356
10/9/2022 6:54:00 PM, 10/9/2022 10:54:00 PM, 11.0327033996582
10/9/2022 6:55:00 PM, 10/9/2022 10:55:00 PM, 12.3253593444824
10/9/2022 6:56:00 PM, 10/9/2022 10:56:00 PM, 11.8895511627197
10/9/2022 6:57:00 PM, 10/9/2022 10:57:00 PM, 10.4291048049927
10/9/2022 6:58:00 PM, 10/9/2022 10:58:00 PM, 10.1984186172485
10/9/2022 6:59:00 PM, 10/9/2022 10:59:00 PM, 11.2255373001099
10/9/2022 7:00:00 PM, 10/9/2022 11:00:00 PM, 11.3539876937866
10/9/2022 7:01:00 PM, 10/9/2022 11:01:00 PM, 11.6104049682617
10/9/2022 7:02:00 PM, 10/9/2022 11:02:00 PM, 11.6104049682617
10/9/2022 7:03:00 PM, 10/9/2022 11:03:00 PM, 14.4451456069946
10/9/2022 7:04:00 PM, 10/9/2022 11:04:00 PM, 10.9106063842773
10/9/2022 7:05:00 PM, 10/9/2022 11:05:00 PM, 11.2559900283813
10/9/2022 7:06:00 PM, 10/9/2022 11:06:00 PM, 11.5605516433716
10/9/2022 7:07:00 PM, 10/9/2022 11:07:00 PM, 11.1765804290771
10/9/2022 7:08:00 PM, 10/9/2022 11:08:00 PM, 11.2125940322876
10/9/2022 7:09:00 PM, 10/9/2022 11:09:00 PM, 11.9940528869629
10/9/2022 7:10:00 PM, 10/9/2022 11:10:00 PM, 12.9954195022583
10/9/2022 7:11:00 PM, 10/9/2022 11:11:00 PM, 12.4356536865234
10/9/2022 7:12:00 PM, 10/9/2022 11:12:00 PM, 13.7613983154297
10/9/2022 7:13:00 PM, 10/9/2022 11:13:00 PM, 13.7926683425903
10/9/2022 7:14:00 PM, 10/9/2022 11:14:00 PM, 12.5433979034424
10/9/2022 7:15:00 PM, 10/9/2022 11:15:00 PM, 11.9975261688232
10/9/2022 7:16:00 PM, 10/9/2022 11:16:00 PM, 15.8331174850464
10/9/2022 7:17:00 PM, 10/9/2022 11:17:00 PM, 17.3457298278809
10/9/2022 7:18:00 PM, 10/9/2022 11:18:00 PM, 14.2919406890869
10/9/2022 7:19:00 PM, 10/9/2022 11:19:00 PM, 13.0773448944092
10/9/2022 7:20:00 PM, 10/9/2022 11:20:00 PM, 10.0861291885376
10/9/2022 7:21:00 PM, 10/9/2022 11:21:00 PM, 11.8835048675537
10/9/2022 7:22:00 PM, 10/9/2022 11:22:00 PM, 12.3441257476807
10/9/2022 7:23:00 PM, 10/9/2022 11:23:00 PM, 12.2269134521484
10/9/2022 7:24:00 PM, 10/9/2022 11:24:00 PM, 13.3021640777588
10/9/2022 7:25:00 PM, 10/9/2022 11:25:00 PM, 11.2842903137207
10/9/2022 7:26:00 PM, 10/9/2022 11:26:00 PM, 11.4210720062256
10/9/2022 7:27:00 PM, 10/9/2022 11:27:00 PM, 11.1967115402222
10/9/2022 7:28:00 PM, 10/9/2022 11:28:00 PM, 11.8545227050781
10/9/2022 7:29:00 PM, 10/9/2022 11:29:00 PM, 11.582839012146
10/9/2022 7:30:00 PM, 10/9/2022 11:30:00 PM, 13.6991291046143
10/9/2022 7:31:00 PM, 10/9/2022 11:31:00 PM, 13.1087446212769
10/9/2022 7:32:00 PM, 10/9/2022 11:32:00 PM, 12.6347141265869
10/9/2022 7:33:00 PM, 10/9/2022 11:33:00 PM, 12.4867372512817
10/9/2022 7:34:00 PM, 10/9/2022 11:34:00 PM, 13.027907371521
10/9/2022 7:35:00 PM, 10/9/2022 11:35:00 PM, 14.1287279129028
10/9/2022 7:36:00 PM, 10/9/2022 11:36:00 PM, 13.7429132461548
10/9/2022 7:37:00 PM, 10/9/2022 11:37:00 PM, 16.401237487793
10/9/2022 7:38:00 PM, 10/9/2022 11:38:00 PM, 16.4877700805664
10/9/2022 7:39:00 PM, 10/9/2022 11:39:00 PM, 17.60666847229
10/9/2022 7:40:00 PM, 10/9/2022 11:40:00 PM, 16.663236618042
10/9/2022 7:41:00 PM, 10/9/2022 11:41:00 PM, 17.8040466308594
10/9/2022 7:42:00 PM, 10/9/2022 11:42:00 PM, 17.9610996246338
10/9/2022 7:43:00 PM, 10/9/2022 11:43:00 PM, 18.6629428863525
10/9/2022 7:44:00 PM, 10/9/2022 11:44:00 PM, 18.2686805725098
10/9/2022 7:45:00 PM, 10/9/2022 11:45:00 PM, 17.3414688110352
10/9/2022 7:46:00 PM, 10/9/2022 11:46:00 PM, 16.66845703125
10/9/2022 7:47:00 PM, 10/9/2022 11:47:00 PM, 15.5558853149414
10/9/2022 7:48:00 PM, 10/9/2022 11:48:00 PM, 18.683629989624
10/9/2022 7:49:00 PM, 10/9/2022 11:49:00 PM, 16.5553817749023
10/9/2022 7:50:00 PM, 10/9/2022 11:50:00 PM, 14.561448097229
10/9/2022 7:51:00 PM, 10/9/2022 11:51:00 PM, 14.4059906005859
10/9/2022 7:52:00 PM, 10/9/2022 11:52:00 PM, 15.2509899139404
10/9/2022 7:53:00 PM, 10/9/2022 11:53:00 PM, 15.5713453292847
10/9/2022 7:54:00 PM, 10/9/2022 11:54:00 PM, 15.928108215332
10/9/2022 7:55:00 PM, 10/9/2022 11:55:00 PM, 14.3315887451172
10/9/2022 7:56:00 PM, 10/9/2022 11:56:00 PM, 13.0118312835693
10/9/2022 7:57:00 PM, 10/9/2022 11:57:00 PM, 15.2008504867554
10/9/2022 7:58:00 PM, 10/9/2022 11:58:00 PM, 14.4244165420532
10/9/2022 7:59:00 PM, 10/9/2022 11:59:00 PM, 14.6714963912964
10/9/2022 8:00:00 PM, 10/10/2022 12:00:00 AM, 13.9736061096191
10/9/2022 8:01:00 PM, 10/10/2022 12:01:00 AM, 15.7704076766968
10/9/2022 8:02:00 PM, 10/10/2022 12:02:00 AM, 15.705415725708
10/9/2022 8:03:00 PM, 10/10/2022 12:03:00 AM, 15.705415725708
10/9/2022 8:04:00 PM, 10/10/2022 12:04:00 AM, 16.2543296813965
10/9/2022 8:05:00 PM, 10/10/2022 12:05:00 AM, 15.7090787887573
10/9/2022 8:06:00 PM, 10/10/2022 12:06:00 AM, 15.2413530349731
10/9/2022 8:07:00 PM, 10/10/2022 12:07:00 AM, 14.9485416412354
10/9/2022 8:08:00 PM, 10/10/2022 12:08:00 AM, 15.0454883575439
10/9/2022 8:09:00 PM, 10/10/2022 12:09:00 AM, 15.3385486602783
10/9/2022 8:10:00 PM, 10/10/2022 12:10:00 AM, 14.4847373962402
10/9/2022 8:11:00 PM, 10/10/2022 12:11:00 AM, 13.5070276260376
10/9/2022 8:12:00 PM, 10/10/2022 12:12:00 AM, 14.1043519973755
10/9/2022 8:13:00 PM, 10/10/2022 12:13:00 AM, 12.2248048782349
10/9/2022 8:14:00 PM, 10/10/2022 12:14:00 AM, 12.2421903610229
10/9/2022 8:15:00 PM, 10/10/2022 12:15:00 AM, 10.3246126174927
10/9/2022 8:16:00 PM, 10/10/2022 12:16:00 AM, 10.9554023742676
10/9/2022 8:17:00 PM, 10/10/2022 12:17:00 AM, 11.843581199646
10/9/2022 8:18:00 PM, 10/10/2022 12:18:00 AM, 11.2460479736328
10/9/2022 8:19:00 PM, 10/10/2022 12:19:00 AM, 11.1773118972778
10/9/2022 8:20:00 PM, 10/10/2022 12:20:00 AM, 11.268536567688
10/9/2022 8:21:00 PM, 10/10/2022 12:21:00 AM, 10.182258605957
10/9/2022 8:22:00 PM, 10/10/2022 12:22:00 AM, 11.0213422775269
10/9/2022 8:23:00 PM, 10/10/2022 12:23:00 AM, 12.5834360122681
10/9/2022 8:24:00 PM, 10/10/2022 12:24:00 AM, 13.16881275177
10/9/2022 8:25:00 PM, 10/10/2022 12:25:00 AM, 11.5955801010132
10/9/2022 8:26:00 PM, 10/10/2022 12:26:00 AM, 10.1481714248657
10/9/2022 8:27:00 PM, 10/10/2022 12:27:00 AM, 10.0171222686768
10/9/2022 8:28:00 PM, 10/10/2022 12:28:00 AM, 10.0918216705322
10/9/2022 8:29:00 PM, 10/10/2022 12:29:00 AM, 9.85378837585449
10/9/2022 8:30:00 PM, 10/10/2022 12:30:00 AM, 10.0792093276978
10/9/2022 8:31:00 PM, 10/10/2022 12:31:00 AM, 10.2231798171997
10/9/2022 8:32:00 PM, 10/10/2022 12:32:00 AM, 10.5707235336304
10/9/2022 8:33:00 PM, 10/10/2022 12:33:00 AM, 9.95915126800537
10/9/2022 8:34:00 PM, 10/10/2022 12:34:00 AM, 10.2275514602661
10/9/2022 8:35:00 PM, 10/10/2022 12:35:00 AM, 10.9586400985718
10/9/2022 8:36:00 PM, 10/10/2022 12:36:00 AM, 11.8682250976563
10/9/2022 8:37:00 PM, 10/10/2022 12:37:00 AM, 15.2167892456055
10/9/2022 8:38:00 PM, 10/10/2022 12:38:00 AM, 16.9212551116943
10/9/2022 8:39:00 PM, 10/10/2022 12:39:00 AM, 16.2704639434814
10/9/2022 8:40:00 PM, 10/10/2022 12:40:00 AM, 18.138786315918
10/9/2022 8:41:00 PM, 10/10/2022 12:41:00 AM, 18.3792114257813
10/9/2022 8:42:00 PM, 10/10/2022 12:42:00 AM, 17.2920532226563
10/9/2022 8:43:00 PM, 10/10/2022 12:43:00 AM, 17.7583675384521
10/9/2022 8:44:00 PM, 10/10/2022 12:44:00 AM, 18.4580974578857
10/9/2022 8:45:00 PM, 10/10/2022 12:45:00 AM, 17.2418403625488
10/9/2022 8:46:00 PM, 10/10/2022 12:46:00 AM, 16.4609355926514
10/9/2022 8:47:00 PM, 10/10/2022 12:47:00 AM, 18.3102226257324
10/9/2022 8:48:00 PM, 10/10/2022 12:48:00 AM, 17.9843578338623
10/9/2022 8:49:00 PM, 10/10/2022 12:49:00 AM, 17.7686710357666
10/9/2022 8:50:00 PM, 10/10/2022 12:50:00 AM, 20.2243423461914
10/9/2022 8:51:00 PM, 10/10/2022 12:51:00 AM, 24.5187931060791
10/9/2022 8:52:00 PM, 10/10/2022 12:52:00 AM, 22.8701915740967
10/9/2022 8:53:00 PM, 10/10/2022 12:53:00 AM, 21.3404865264893
10/9/2022 8:54:00 PM, 10/10/2022 12:54:00 AM, 19.2708644866943
10/9/2022 8:55:00 PM, 10/10/2022 12:55:00 AM, 18.7104148864746
10/9/2022 8:56:00 PM, 10/10/2022 12:56:00 AM, 17.6047801971436
10/9/2022 8:57:00 PM, 10/10/2022 12:57:00 AM, 17.1423816680908
10/9/2022 8:58:00 PM, 10/10/2022 12:58:00 AM, 17.9390830993652
10/9/2022 8:59:00 PM, 10/10/2022 12:59:00 AM, 17.8324642181396
10/9/2022 9:00:00 PM, 10/10/2022 1:00:00 AM, 17.7437381744385
10/9/2022 9:01:00 PM, 10/10/2022 1:01:00 AM, 17.5556011199951
10/9/2022 9:02:00 PM, 10/10/2022 1:02:00 AM, 18.477258682251
10/9/2022 9:03:00 PM, 10/10/2022 1:03:00 AM, 18.7169647216797
10/9/2022 9:04:00 PM, 10/10/2022 1:04:00 AM, 18.7169647216797
10/9/2022 9:05:00 PM, 10/10/2022 1:05:00 AM, 18.8522052764893
10/9/2022 9:06:00 PM, 10/10/2022 1:06:00 AM, 20.7426700592041
10/9/2022 9:07:00 PM, 10/10/2022 1:07:00 AM, 19.9148826599121
10/9/2022 9:08:00 PM, 10/10/2022 1:08:00 AM, 18.7674942016602
10/9/2022 9:09:00 PM, 10/10/2022 1:09:00 AM, 17.6772022247314
10/9/2022 9:10:00 PM, 10/10/2022 1:10:00 AM, 17.1385822296143
10/9/2022 9:11:00 PM, 10/10/2022 1:11:00 AM, 17.4851913452148
10/9/2022 9:12:00 PM, 10/10/2022 1:12:00 AM, 16.6973781585693
10/9/2022 9:13:00 PM, 10/10/2022 1:13:00 AM, 16.5023994445801
10/9/2022 9:14:00 PM, 10/10/2022 1:14:00 AM, 16.170223236084
10/9/2022 9:15:00 PM, 10/10/2022 1:15:00 AM, 15.7856359481812
10/9/2022 9:16:00 PM, 10/10/2022 1:16:00 AM, 17.9111614227295
10/9/2022 9:17:00 PM, 10/10/2022 1:17:00 AM, 16.936544418335
10/9/2022 9:18:00 PM, 10/10/2022 1:18:00 AM, 16.405725479126
10/9/2022 9:19:00 PM, 10/10/2022 1:19:00 AM, 16.435640335083
10/9/2022 9:20:00 PM, 10/10/2022 1:20:00 AM, 16.7232246398926
10/9/2022 9:21:00 PM, 10/10/2022 1:21:00 AM, 16.5314407348633
10/9/2022 9:22:00 PM, 10/10/2022 1:22:00 AM, 16.2671527862549
10/9/2022 9:23:00 PM, 10/10/2022 1:23:00 AM, 16.5818023681641
10/9/2022 9:24:00 PM, 10/10/2022 1:24:00 AM, 15.5838966369629
10/9/2022 9:25:00 PM, 10/10/2022 1:25:00 AM, 16.3148937225342
10/9/2022 9:26:00 PM, 10/10/2022 1:26:00 AM, 17.9729957580566
10/9/2022 9:27:00 PM, 10/10/2022 1:27:00 AM, 18.053747177124
10/9/2022 9:28:00 PM, 10/10/2022 1:28:00 AM, 17.7954368591309
10/9/2022 9:29:00 PM, 10/10/2022 1:29:00 AM, 17.8665218353271
10/9/2022 9:30:00 PM, 10/10/2022 1:30:00 AM, 18.6971282958984
10/9/2022 9:31:00 PM, 10/10/2022 1:31:00 AM, 18.2162799835205
10/9/2022 9:32:00 PM, 10/10/2022 1:32:00 AM, 17.5491218566895
10/9/2022 9:33:00 PM, 10/10/2022 1:33:00 AM, 17.1645126342773
10/9/2022 9:34:00 PM, 10/10/2022 1:34:00 AM, 15.161660194397
10/9/2022 9:35:00 PM, 10/10/2022 1:35:00 AM, 15.2052555084229
10/9/2022 9:36:00 PM, 10/10/2022 1:36:00 AM, 15.1967220306396
10/9/2022 9:37:00 PM, 10/10/2022 1:37:00 AM, 12.8292045593262
10/9/2022 9:38:00 PM, 10/10/2022 1:38:00 AM, 12.9614191055298
10/9/2022 9:39:00 PM, 10/10/2022 1:39:00 AM, 13.3410091400146
10/9/2022 9:40:00 PM, 10/10/2022 1:40:00 AM, 13.0627279281616
10/9/2022 9:41:00 PM, 10/10/2022 1:41:00 AM, 12.9738912582397
10/9/2022 9:42:00 PM, 10/10/2022 1:42:00 AM, 12.8976125717163
10/9/2022 9:43:00 PM, 10/10/2022 1:43:00 AM, 12.9905652999878
10/9/2022 9:44:00 PM, 10/10/2022 1:44:00 AM, 14.2016792297363
10/9/2022 9:45:00 PM, 10/10/2022 1:45:00 AM, 14.1152391433716
10/9/2022 9:46:00 PM, 10/10/2022 1:46:00 AM, 13.9350538253784
10/9/2022 9:47:00 PM, 10/10/2022 1:47:00 AM, 14.3449382781982
10/9/2022 9:48:00 PM, 10/10/2022 1:48:00 AM, 14.2715406417847
10/9/2022 9:49:00 PM, 10/10/2022 1:49:00 AM, 14.8534660339355
10/9/2022 9:50:00 PM, 10/10/2022 1:50:00 AM, 14.8380355834961
10/9/2022 9:51:00 PM, 10/10/2022 1:51:00 AM, 14.1999568939209
10/9/2022 9:52:00 PM, 10/10/2022 1:52:00 AM, 14.2821092605591
10/9/2022 9:53:00 PM, 10/10/2022 1:53:00 AM, 14.3355760574341
10/9/2022 9:54:00 PM, 10/10/2022 1:54:00 AM, 15.5247564315796
10/9/2022 9:55:00 PM, 10/10/2022 1:55:00 AM, 15.7828435897827
10/9/2022 9:56:00 PM, 10/10/2022 1:56:00 AM, 15.7110929489136
10/9/2022 9:57:00 PM, 10/10/2022 1:57:00 AM, 16.0549201965332
10/9/2022 9:58:00 PM, 10/10/2022 1:58:00 AM, 16.4430389404297
10/9/2022 9:59:00 PM, 10/10/2022 1:59:00 AM, 16.6045932769775
10/9/2022 10:00:00 PM, 10/10/2022 2:00:00 AM, 17.0144119262695
10/9/2022 10:01:00 PM, 10/10/2022 2:01:00 AM, 17.4346714019775
10/9/2022 10:02:00 PM, 10/10/2022 2:02:00 AM, 18.5439929962158
10/9/2022 10:03:00 PM, 10/10/2022 2:03:00 AM, 18.8088264465332
10/9/2022 10:04:00 PM, 10/10/2022 2:04:00 AM, 19.3334579467773
10/9/2022 10:05:00 PM, 10/10/2022 2:05:00 AM, 19.3334579467773
10/9/2022 10:06:00 PM, 10/10/2022 2:06:00 AM, 19.4065742492676
10/9/2022 10:07:00 PM, 10/10/2022 2:07:00 AM, 18.8360748291016
10/9/2022 10:08:00 PM, 10/10/2022 2:08:00 AM, 21.87815284729
10/9/2022 10:09:00 PM, 10/10/2022 2:09:00 AM, 19.5485858917236
10/9/2022 10:10:00 PM, 10/10/2022 2:10:00 AM, 20.4849033355713
10/9/2022 10:11:00 PM, 10/10/2022 2:11:00 AM, 19.0047664642334
10/9/2022 10:12:00 PM, 10/10/2022 2:12:00 AM, 19.1616039276123
10/9/2022 10:13:00 PM, 10/10/2022 2:13:00 AM, 20.4698677062988
10/9/2022 10:14:00 PM, 10/10/2022 2:14:00 AM, 21.1424827575684
10/9/2022 10:15:00 PM, 10/10/2022 2:15:00 AM, 22.0965042114258
10/9/2022 10:16:00 PM, 10/10/2022 2:16:00 AM, 20.7725582122803
10/9/2022 10:17:00 PM, 10/10/2022 2:17:00 AM, 21.6473999023438
10/9/2022 10:18:00 PM, 10/10/2022 2:18:00 AM, 22.0747547149658
10/9/2022 10:19:00 PM, 10/10/2022 2:19:00 AM, 21.4239730834961
10/9/2022 10:20:00 PM, 10/10/2022 2:20:00 AM, 21.8063716888428
10/9/2022 10:21:00 PM, 10/10/2022 2:21:00 AM, 21.7127704620361
10/9/2022 10:22:00 PM, 10/10/2022 2:22:00 AM, 21.7448806762695
10/9/2022 10:23:00 PM, 10/10/2022 2:23:00 AM, 21.2132129669189
10/9/2022 10:24:00 PM, 10/10/2022 2:24:00 AM, 21.6588878631592
10/9/2022 10:25:00 PM, 10/10/2022 2:25:00 AM, 21.3959636688232
10/9/2022 10:26:00 PM, 10/10/2022 2:26:00 AM, 21.5521068572998
10/9/2022 10:27:00 PM, 10/10/2022 2:27:00 AM, 22.1844062805176
10/9/2022 10:28:00 PM, 10/10/2022 2:28:00 AM, 22.6310482025146
10/9/2022 10:29:00 PM, 10/10/2022 2:29:00 AM, 22.2594203948975
10/9/2022 10:30:00 PM, 10/10/2022 2:30:00 AM, 21.89599609375
10/9/2022 10:31:00 PM, 10/10/2022 2:31:00 AM, 21.8684215545654
10/9/2022 10:32:00 PM, 10/10/2022 2:32:00 AM, 22.64892578125
10/9/2022 10:33:00 PM, 10/10/2022 2:33:00 AM, 22.9706039428711
10/9/2022 10:34:00 PM, 10/10/2022 2:34:00 AM, 22.8615036010742
10/9/2022 10:35:00 PM, 10/10/2022 2:35:00 AM, 22.8942031860352
10/9/2022 10:36:00 PM, 10/10/2022 2:36:00 AM, 22.4963359832764
10/9/2022 10:37:00 PM, 10/10/2022 2:37:00 AM, 22.4204578399658
10/9/2022 10:38:00 PM, 10/10/2022 2:38:00 AM, 21.9355010986328
10/9/2022 10:39:00 PM, 10/10/2022 2:39:00 AM, 21.4839496612549
10/9/2022 10:40:00 PM, 10/10/2022 2:40:00 AM, 21.3818073272705
10/9/2022 10:41:00 PM, 10/10/2022 2:41:00 AM, 21.1619853973389
10/9/2022 10:42:00 PM, 10/10/2022 2:42:00 AM, 21.357364654541
10/9/2022 10:43:00 PM, 10/10/2022 2:43:00 AM, 22.9957256317139
10/9/2022 10:44:00 PM, 10/10/2022 2:44:00 AM, 21.8783073425293
10/9/2022 10:45:00 PM, 10/10/2022 2:45:00 AM, 22.153356552124
10/9/2022 10:46:00 PM, 10/10/2022 2:46:00 AM, 22.7661724090576
10/9/2022 10:47:00 PM, 10/10/2022 2:47:00 AM, 22.1828441619873
10/9/2022 10:48:00 PM, 10/10/2022 2:48:00 AM, 22.1590995788574
10/9/2022 10:49:00 PM, 10/10/2022 2:49:00 AM, 22.0439033508301
10/9/2022 10:50:00 PM, 10/10/2022 2:50:00 AM, 21.9164180755615
10/9/2022 10:51:00 PM, 10/10/2022 2:51:00 AM, 21.7406616210938
10/9/2022 10:52:00 PM, 10/10/2022 2:52:00 AM, 21.9856185913086
10/9/2022 10:53:00 PM, 10/10/2022 2:53:00 AM, 22.8127346038818
10/9/2022 10:54:00 PM, 10/10/2022 2:54:00 AM, 23.0280456542969
10/9/2022 10:55:00 PM, 10/10/2022 2:55:00 AM, 22.74294090271
10/9/2022 10:56:00 PM, 10/10/2022 2:56:00 AM, 23.0091743469238
10/9/2022 10:57:00 PM, 10/10/2022 2:57:00 AM, 22.5745220184326
10/9/2022 10:58:00 PM, 10/10/2022 2:58:00 AM, 24.5945930480957
10/9/2022 10:59:00 PM, 10/10/2022 2:59:00 AM, 25.5192890167236
10/9/2022 11:00:00 PM, 10/10/2022 3:00:00 AM, 25.0707454681396
10/9/2022 11:01:00 PM, 10/10/2022 3:01:00 AM, 24.5433254241943
10/9/2022 11:02:00 PM, 10/10/2022 3:02:00 AM, 24.470064163208
10/9/2022 11:03:00 PM, 10/10/2022 3:03:00 AM, 24.657039642334
10/9/2022 11:04:00 PM, 10/10/2022 3:04:00 AM, 24.8381385803223
10/9/2022 11:05:00 PM, 10/10/2022 3:05:00 AM, 24.9951553344727
10/9/2022 11:06:00 PM, 10/10/2022 3:06:00 AM, 24.9951553344727
10/9/2022 11:07:00 PM, 10/10/2022 3:07:00 AM, 24.9639358520508
10/9/2022 11:08:00 PM, 10/10/2022 3:08:00 AM, 25.1443881988525
10/9/2022 11:09:00 PM, 10/10/2022 3:09:00 AM, 24.9387588500977
10/9/2022 11:10:00 PM, 10/10/2022 3:10:00 AM, 24.3340301513672
10/9/2022 11:11:00 PM, 10/10/2022 3:11:00 AM, 24.2336368560791
10/9/2022 11:12:00 PM, 10/10/2022 3:12:00 AM, 23.6150436401367
10/9/2022 11:13:00 PM, 10/10/2022 3:13:00 AM, 23.3489952087402
10/9/2022 11:14:00 PM, 10/10/2022 3:14:00 AM, 23.3060779571533
10/9/2022 11:15:00 PM, 10/10/2022 3:15:00 AM, 23.2091541290283
10/9/2022 11:16:00 PM, 10/10/2022 3:16:00 AM, 23.3858642578125
10/9/2022 11:17:00 PM, 10/10/2022 3:17:00 AM, 22.8971004486084
10/9/2022 11:18:00 PM, 10/10/2022 3:18:00 AM, 22.777961730957
10/9/2022 11:19:00 PM, 10/10/2022 3:19:00 AM, 23.4253635406494
10/9/2022 11:20:00 PM, 10/10/2022 3:20:00 AM, 23.8444137573242
10/9/2022 11:21:00 PM, 10/10/2022 3:21:00 AM, 23.4409847259521
10/9/2022 11:22:00 PM, 10/10/2022 3:22:00 AM, 22.0486278533936
10/9/2022 11:23:00 PM, 10/10/2022 3:23:00 AM, 21.6589832305908
10/9/2022 11:24:00 PM, 10/10/2022 3:24:00 AM, 21.7806568145752
10/9/2022 11:25:00 PM, 10/10/2022 3:25:00 AM, 21.1221504211426
10/9/2022 11:26:00 PM, 10/10/2022 3:26:00 AM, 21.4225444793701
10/9/2022 11:27:00 PM, 10/10/2022 3:27:00 AM, 21.0392169952393
10/9/2022 11:28:00 PM, 10/10/2022 3:28:00 AM, 21.7751617431641
10/9/2022 11:29:00 PM, 10/10/2022 3:29:00 AM, 21.3886795043945
10/9/2022 11:30:00 PM, 10/10/2022 3:30:00 AM, 20.9353485107422
10/9/2022 11:31:00 PM, 10/10/2022 3:31:00 AM, 20.6731052398682
10/9/2022 11:32:00 PM, 10/10/2022 3:32:00 AM, 20.6502628326416
10/9/2022 11:33:00 PM, 10/10/2022 3:33:00 AM, 20.8211536407471
10/9/2022 11:34:00 PM, 10/10/2022 3:34:00 AM, 20.7925148010254
10/9/2022 11:35:00 PM, 10/10/2022 3:35:00 AM, 20.9325656890869
10/9/2022 11:36:00 PM, 10/10/2022 3:36:00 AM, 22.6093826293945
10/9/2022 11:37:00 PM, 10/10/2022 3:37:00 AM, 21.9518985748291
10/9/2022 11:38:00 PM, 10/10/2022 3:38:00 AM, 21.9804744720459
10/9/2022 11:39:00 PM, 10/10/2022 3:39:00 AM, 22.6255016326904
10/9/2022 11:40:00 PM, 10/10/2022 3:40:00 AM, 23.35964012146
10/9/2022 11:41:00 PM, 10/10/2022 3:41:00 AM, 23.8156261444092
10/9/2022 11:42:00 PM, 10/10/2022 3:42:00 AM, 23.7978172302246
10/9/2022 11:43:00 PM, 10/10/2022 3:43:00 AM, 23.4528217315674
10/9/2022 11:44:00 PM, 10/10/2022 3:44:00 AM, 22.9906902313232
10/9/2022 11:45:00 PM, 10/10/2022 3:45:00 AM, 22.9587020874023
10/9/2022 11:46:00 PM, 10/10/2022 3:46:00 AM, 23.0660820007324
10/9/2022 11:47:00 PM, 10/10/2022 3:47:00 AM, 23.4545421600342
10/9/2022 11:48:00 PM, 10/10/2022 3:48:00 AM, 24.7291641235352
10/9/2022 11:49:00 PM, 10/10/2022 3:49:00 AM, 25.1599578857422
10/9/2022 11:50:00 PM, 10/10/2022 3:50:00 AM, 24.8439178466797
10/9/2022 11:51:00 PM, 10/10/2022 3:51:00 AM, 24.7043991088867
10/9/2022 11:52:00 PM, 10/10/2022 3:52:00 AM, 24.9180507659912
10/9/2022 11:53:00 PM, 10/10/2022 3:53:00 AM, 24.8114967346191
10/9/2022 11:54:00 PM, 10/10/2022 3:54:00 AM, 24.9367504119873
10/9/2022 11:55:00 PM, 10/10/2022 3:55:00 AM, 25.1283740997314
10/9/2022 11:56:00 PM, 10/10/2022 3:56:00 AM, 24.5411567687988
10/9/2022 11:57:00 PM, 10/10/2022 3:57:00 AM, 24.4708671569824
10/9/2022 11:58:00 PM, 10/10/2022 3:58:00 AM, 24.203239440918
10/9/2022 11:59:00 PM, 10/10/2022 3:59:00 AM, 24.272066116333
10/10/2022 12:00:00 AM, 10/10/2022 4:00:00 AM, 24.5692253112793
10/10/2022 12:01:00 AM, 10/10/2022 4:01:00 AM, 24.849235534668
10/10/2022 12:02:00 AM, 10/10/2022 4:02:00 AM, 25.8994674682617
10/10/2022 12:03:00 AM, 10/10/2022 4:03:00 AM, 25.3878059387207
10/10/2022 12:04:00 AM, 10/10/2022 4:04:00 AM, 25.3163661956787
10/10/2022 12:05:00 AM, 10/10/2022 4:05:00 AM, 25.8550643920898
10/10/2022 12:06:00 AM, 10/10/2022 4:06:00 AM, 26.1724643707275
10/10/2022 12:07:00 AM, 10/10/2022 4:07:00 AM, 26.1724643707275
10/10/2022 12:08:00 AM, 10/10/2022 4:08:00 AM, 26.3139705657959
10/10/2022 12:09:00 AM, 10/10/2022 4:09:00 AM, 26.9347915649414
10/10/2022 12:10:00 AM, 10/10/2022 4:10:00 AM, 27.5071640014648
10/10/2022 12:11:00 AM, 10/10/2022 4:11:00 AM, 26.9729995727539
10/10/2022 12:12:00 AM, 10/10/2022 4:12:00 AM, 26.9188804626465
10/10/2022 12:13:00 AM, 10/10/2022 4:13:00 AM, 26.7376441955566
10/10/2022 12:14:00 AM, 10/10/2022 4:14:00 AM, 26.486499786377
10/10/2022 12:15:00 AM, 10/10/2022 4:15:00 AM, 26.2232608795166
10/10/2022 12:16:00 AM, 10/10/2022 4:16:00 AM, 25.8014030456543
10/10/2022 12:17:00 AM, 10/10/2022 4:17:00 AM, 24.9644165039063
10/10/2022 12:18:00 AM, 10/10/2022 4:18:00 AM, 24.7730350494385
10/10/2022 12:19:00 AM, 10/10/2022 4:19:00 AM, 25.1529598236084
10/10/2022 12:20:00 AM, 10/10/2022 4:20:00 AM, 24.7914714813232
10/10/2022 12:21:00 AM, 10/10/2022 4:21:00 AM, 24.1188678741455
10/10/2022 12:22:00 AM, 10/10/2022 4:22:00 AM, 23.8524208068848
10/10/2022 12:23:00 AM, 10/10/2022 4:23:00 AM, 23.3493099212646
10/10/2022 12:24:00 AM, 10/10/2022 4:24:00 AM, 23.0322875976563
10/10/2022 12:25:00 AM, 10/10/2022 4:25:00 AM, 22.8166332244873
10/10/2022 12:26:00 AM, 10/10/2022 4:26:00 AM, 22.5044441223145
10/10/2022 12:27:00 AM, 10/10/2022 4:27:00 AM, 22.4791278839111
10/10/2022 12:28:00 AM, 10/10/2022 4:28:00 AM, 22.8732929229736
10/10/2022 12:29:00 AM, 10/10/2022 4:29:00 AM, 21.8967227935791
10/10/2022 12:30:00 AM, 10/10/2022 4:30:00 AM, 21.6947498321533
10/10/2022 12:31:00 AM, 10/10/2022 4:31:00 AM, 21.8489112854004
10/10/2022 12:32:00 AM, 10/10/2022 4:32:00 AM, 22.0594177246094
10/10/2022 12:33:00 AM, 10/10/2022 4:33:00 AM, 21.5779247283936
10/10/2022 12:34:00 AM, 10/10/2022 4:34:00 AM, 21.4240589141846
10/10/2022 12:35:00 AM, 10/10/2022 4:35:00 AM, 21.4448623657227
10/10/2022 12:36:00 AM, 10/10/2022 4:36:00 AM, 21.4686603546143
10/10/2022 12:37:00 AM, 10/10/2022 4:37:00 AM, 21.1678009033203
10/10/2022 12:38:00 AM, 10/10/2022 4:38:00 AM, 20.9562740325928
10/10/2022 12:39:00 AM, 10/10/2022 4:39:00 AM, 21.2208003997803
10/10/2022 12:40:00 AM, 10/10/2022 4:40:00 AM, 21.4124164581299
10/10/2022 12:41:00 AM, 10/10/2022 4:41:00 AM, 21.8423519134521
10/10/2022 12:42:00 AM, 10/10/2022 4:42:00 AM, 21.512092590332
10/10/2022 12:43:00 AM, 10/10/2022 4:43:00 AM, 21.1387462615967
10/10/2022 12:44:00 AM, 10/10/2022 4:44:00 AM, 21.7347412109375
10/10/2022 12:45:00 AM, 10/10/2022 4:45:00 AM, 21.1995887756348
10/10/2022 12:46:00 AM, 10/10/2022 4:46:00 AM, 21.4296073913574
10/10/2022 12:47:00 AM, 10/10/2022 4:47:00 AM, 20.9483242034912
10/10/2022 12:48:00 AM, 10/10/2022 4:48:00 AM, 20.3615036010742
10/10/2022 12:49:00 AM, 10/10/2022 4:49:00 AM, 20.0836334228516
10/10/2022 12:50:00 AM, 10/10/2022 4:50:00 AM, 20.4199256896973
10/10/2022 12:51:00 AM, 10/10/2022 4:51:00 AM, 20.5272731781006
10/10/2022 12:52:00 AM, 10/10/2022 4:52:00 AM, 19.578239440918
10/10/2022 12:53:00 AM, 10/10/2022 4:53:00 AM, 19.5103607177734
10/10/2022 12:54:00 AM, 10/10/2022 4:54:00 AM, 19.5082130432129
10/10/2022 12:55:00 AM, 10/10/2022 4:55:00 AM, 19.6353721618652
10/10/2022 12:56:00 AM, 10/10/2022 4:56:00 AM, 19.6969223022461
10/10/2022 12:57:00 AM, 10/10/2022 4:57:00 AM, 19.7786540985107
10/10/2022 12:58:00 AM, 10/10/2022 4:58:00 AM, 20.2114238739014
10/10/2022 12:59:00 AM, 10/10/2022 4:59:00 AM, 21.1814441680908
10/10/2022 1:00:00 AM, 10/10/2022 5:00:00 AM, 21.671573638916
10/10/2022 1:01:00 AM, 10/10/2022 5:01:00 AM, 21.7671966552734
10/10/2022 1:02:00 AM, 10/10/2022 5:02:00 AM, 21.4401340484619
10/10/2022 1:03:00 AM, 10/10/2022 5:03:00 AM, 21.6403217315674
10/10/2022 1:04:00 AM, 10/10/2022 5:04:00 AM, 22.4284057617188
10/10/2022 1:05:00 AM, 10/10/2022 5:05:00 AM, 21.9672527313232
10/10/2022 1:06:00 AM, 10/10/2022 5:06:00 AM, 22.243236541748
10/10/2022 1:07:00 AM, 10/10/2022 5:07:00 AM, 23.6815700531006
10/10/2022 1:08:00 AM, 10/10/2022 5:08:00 AM, 23.6815700531006
10/10/2022 1:09:00 AM, 10/10/2022 5:09:00 AM, 23.7090969085693
10/10/2022 1:10:00 AM, 10/10/2022 5:10:00 AM, 22.1650085449219
10/10/2022 1:11:00 AM, 10/10/2022 5:11:00 AM, 20.7589645385742
10/10/2022 1:12:00 AM, 10/10/2022 5:12:00 AM, 20.3344650268555
10/10/2022 1:13:00 AM, 10/10/2022 5:13:00 AM, 19.8558750152588
10/10/2022 1:14:00 AM, 10/10/2022 5:14:00 AM, 21.4836368560791
10/10/2022 1:15:00 AM, 10/10/2022 5:15:00 AM, 19.8980884552002
10/10/2022 1:16:00 AM, 10/10/2022 5:16:00 AM, 19.4564380645752
10/10/2022 1:17:00 AM, 10/10/2022 5:17:00 AM, 19.2357082366943
10/10/2022 1:18:00 AM, 10/10/2022 5:18:00 AM, 18.7799854278564
10/10/2022 1:19:00 AM, 10/10/2022 5:19:00 AM, 18.4729900360107
10/10/2022 1:20:00 AM, 10/10/2022 5:20:00 AM, 17.897855758667
10/10/2022 1:21:00 AM, 10/10/2022 5:21:00 AM, 18.244535446167
10/10/2022 1:22:00 AM, 10/10/2022 5:22:00 AM, 18.8189105987549
10/10/2022 1:23:00 AM, 10/10/2022 5:23:00 AM, 18.6942825317383
10/10/2022 1:24:00 AM, 10/10/2022 5:24:00 AM, 17.3384475708008
10/10/2022 1:25:00 AM, 10/10/2022 5:25:00 AM, 17.1742324829102
10/10/2022 1:26:00 AM, 10/10/2022 5:26:00 AM, 17.1504878997803
10/10/2022 1:27:00 AM, 10/10/2022 5:27:00 AM, 17.2048053741455
10/10/2022 1:28:00 AM, 10/10/2022 5:28:00 AM, 17.0763263702393
10/10/2022 1:29:00 AM, 10/10/2022 5:29:00 AM, 16.3035564422607
10/10/2022 1:30:00 AM, 10/10/2022 5:30:00 AM, 16.2879829406738
10/10/2022 1:31:00 AM, 10/10/2022 5:31:00 AM, 16.6058692932129
10/10/2022 1:32:00 AM, 10/10/2022 5:32:00 AM, 16.5922393798828
10/10/2022 1:33:00 AM, 10/10/2022 5:33:00 AM, 16.6376762390137
10/10/2022 1:34:00 AM, 10/10/2022 5:34:00 AM, 16.5709018707275
10/10/2022 1:35:00 AM, 10/10/2022 5:35:00 AM, 16.618673324585
10/10/2022 1:36:00 AM, 10/10/2022 5:36:00 AM, 16.8322792053223
10/10/2022 1:37:00 AM, 10/10/2022 5:37:00 AM, 18.3927593231201
10/10/2022 1:38:00 AM, 10/10/2022 5:38:00 AM, 17.6142501831055
10/10/2022 1:39:00 AM, 10/10/2022 5:39:00 AM, 17.3745250701904
10/10/2022 1:40:00 AM, 10/10/2022 5:40:00 AM, 17.2813568115234
10/10/2022 1:41:00 AM, 10/10/2022 5:41:00 AM, 17.8820571899414
10/10/2022 1:42:00 AM, 10/10/2022 5:42:00 AM, 18.2383766174316
10/10/2022 1:43:00 AM, 10/10/2022 5:43:00 AM, 17.9727115631104
10/10/2022 1:44:00 AM, 10/10/2022 5:44:00 AM, 17.7981586456299
10/10/2022 1:45:00 AM, 10/10/2022 5:45:00 AM, 18.2792472839355
10/10/2022 1:46:00 AM, 10/10/2022 5:46:00 AM, 18.0619087219238
10/10/2022 1:47:00 AM, 10/10/2022 5:47:00 AM, 17.6481151580811
10/10/2022 1:48:00 AM, 10/10/2022 5:48:00 AM, 18.258113861084
10/10/2022 1:49:00 AM, 10/10/2022 5:49:00 AM, 18.7022457122803
10/10/2022 1:50:00 AM, 10/10/2022 5:50:00 AM, 18.3951721191406
10/10/2022 1:51:00 AM, 10/10/2022 5:51:00 AM, 18.6088695526123
10/10/2022 1:52:00 AM, 10/10/2022 5:52:00 AM, 18.9576206207275
10/10/2022 1:53:00 AM, 10/10/2022 5:53:00 AM, 19.3715000152588
10/10/2022 1:54:00 AM, 10/10/2022 5:54:00 AM, 19.5875759124756
10/10/2022 1:55:00 AM, 10/10/2022 5:55:00 AM, 19.6985206604004
10/10/2022 1:56:00 AM, 10/10/2022 5:56:00 AM, 19.8080291748047
10/10/2022 1:57:00 AM, 10/10/2022 5:57:00 AM, 19.3411979675293
10/10/2022 1:58:00 AM, 10/10/2022 5:58:00 AM, 19.5135517120361
10/10/2022 1:59:00 AM, 10/10/2022 5:59:00 AM, 19.4878807067871
10/10/2022 2:00:00 AM, 10/10/2022 6:00:00 AM, 18.3408260345459
10/10/2022 2:01:00 AM, 10/10/2022 6:01:00 AM, 17.7893447875977
10/10/2022 2:02:00 AM, 10/10/2022 6:02:00 AM, 18.0415534973145
10/10/2022 2:03:00 AM, 10/10/2022 6:03:00 AM, 18.2801208496094
10/10/2022 2:04:00 AM, 10/10/2022 6:04:00 AM, 18.0082721710205
10/10/2022 2:05:00 AM, 10/10/2022 6:05:00 AM, 17.766939163208
10/10/2022 2:06:00 AM, 10/10/2022 6:06:00 AM, 18.1605796813965
10/10/2022 2:07:00 AM, 10/10/2022 6:07:00 AM, 18.5185260772705
10/10/2022 2:08:00 AM, 10/10/2022 6:08:00 AM, 18.8925228118896
10/10/2022 2:09:00 AM, 10/10/2022 6:09:00 AM, 18.8925228118896
10/10/2022 2:10:00 AM, 10/10/2022 6:10:00 AM, 18.8912830352783
10/10/2022 2:11:00 AM, 10/10/2022 6:11:00 AM, 18.7733669281006
10/10/2022 2:12:00 AM, 10/10/2022 6:12:00 AM, 18.6680927276611
10/10/2022 2:13:00 AM, 10/10/2022 6:13:00 AM, 19.2061862945557
10/10/2022 2:14:00 AM, 10/10/2022 6:14:00 AM, 19.9788551330566
10/10/2022 2:15:00 AM, 10/10/2022 6:15:00 AM, 20.7342224121094
10/10/2022 2:16:00 AM, 10/10/2022 6:16:00 AM, 20.5563583374023
10/10/2022 2:17:00 AM, 10/10/2022 6:17:00 AM, 21.1347198486328
10/10/2022 2:18:00 AM, 10/10/2022 6:18:00 AM, 21.6242542266846
10/10/2022 2:19:00 AM, 10/10/2022 6:19:00 AM, 20.7206077575684
10/10/2022 2:20:00 AM, 10/10/2022 6:20:00 AM, 20.0957984924316
10/10/2022 2:21:00 AM, 10/10/2022 6:21:00 AM, 20.4511623382568
10/10/2022 2:22:00 AM, 10/10/2022 6:22:00 AM, 20.8488616943359
10/10/2022 2:23:00 AM, 10/10/2022 6:23:00 AM, 21.6687774658203
10/10/2022 2:24:00 AM, 10/10/2022 6:24:00 AM, 21.1965389251709
10/10/2022 2:25:00 AM, 10/10/2022 6:25:00 AM, 21.3248767852783
10/10/2022 2:26:00 AM, 10/10/2022 6:26:00 AM, 20.9533882141113
10/10/2022 2:27:00 AM, 10/10/2022 6:27:00 AM, 20.1441688537598
10/10/2022 2:28:00 AM, 10/10/2022 6:28:00 AM, 20.3852729797363
10/10/2022 2:29:00 AM, 10/10/2022 6:29:00 AM, 19.4615802764893
10/10/2022 2:30:00 AM, 10/10/2022 6:30:00 AM, 19.318904876709
10/10/2022 2:31:00 AM, 10/10/2022 6:31:00 AM, 19.127420425415
10/10/2022 2:32:00 AM, 10/10/2022 6:32:00 AM, 18.2845573425293
10/10/2022 2:33:00 AM, 10/10/2022 6:33:00 AM, 17.9966716766357
10/10/2022 2:34:00 AM, 10/10/2022 6:34:00 AM, 17.5912532806396
10/10/2022 2:35:00 AM, 10/10/2022 6:35:00 AM, 17.6979694366455
10/10/2022 2:36:00 AM, 10/10/2022 6:36:00 AM, 16.9614696502686
10/10/2022 2:37:00 AM, 10/10/2022 6:37:00 AM, 16.8114585876465
10/10/2022 2:38:00 AM, 10/10/2022 6:38:00 AM, 16.8840885162354
10/10/2022 2:39:00 AM, 10/10/2022 6:39:00 AM, 17.1594791412354
10/10/2022 2:40:00 AM, 10/10/2022 6:40:00 AM, 17.1320667266846
10/10/2022 2:41:00 AM, 10/10/2022 6:41:00 AM, 17.2794780731201
10/10/2022 2:42:00 AM, 10/10/2022 6:42:00 AM, 17.5001564025879
10/10/2022 2:43:00 AM, 10/10/2022 6:43:00 AM, 17.7883586883545
10/10/2022 2:44:00 AM, 10/10/2022 6:44:00 AM, 18.128360748291
10/10/2022 2:45:00 AM, 10/10/2022 6:45:00 AM, 18.0842800140381
10/10/2022 2:46:00 AM, 10/10/2022 6:46:00 AM, 18.7949562072754
10/10/2022 2:47:00 AM, 10/10/2022 6:47:00 AM, 20.1229496002197
10/10/2022 2:48:00 AM, 10/10/2022 6:48:00 AM, 18.5111808776855
10/10/2022 2:49:00 AM, 10/10/2022 6:49:00 AM, 18.0963554382324
10/10/2022 2:50:00 AM, 10/10/2022 6:50:00 AM, 18.0405540466309
10/10/2022 2:51:00 AM, 10/10/2022 6:51:00 AM, 18.6507530212402
10/10/2022 2:52:00 AM, 10/10/2022 6:52:00 AM, 18.6812648773193
10/10/2022 2:53:00 AM, 10/10/2022 6:53:00 AM, 18.0673885345459
10/10/2022 2:54:00 AM, 10/10/2022 6:54:00 AM, 17.8063049316406
10/10/2022 2:55:00 AM, 10/10/2022 6:55:00 AM, 17.9097328186035
10/10/2022 2:56:00 AM, 10/10/2022 6:56:00 AM, 17.2404479980469
10/10/2022 2:57:00 AM, 10/10/2022 6:57:00 AM, 17.2216873168945
10/10/2022 2:58:00 AM, 10/10/2022 6:58:00 AM, 16.2539901733398
10/10/2022 2:59:00 AM, 10/10/2022 6:59:00 AM, 16.6498355865479
10/10/2022 3:00:00 AM, 10/10/2022 7:00:00 AM, 16.5133438110352
10/10/2022 3:01:00 AM, 10/10/2022 7:01:00 AM, 15.7504997253418
10/10/2022 3:02:00 AM, 10/10/2022 7:02:00 AM, 15.5436267852783
10/10/2022 3:03:00 AM, 10/10/2022 7:03:00 AM, 15.2986354827881
10/10/2022 3:04:00 AM, 10/10/2022 7:04:00 AM, 15.1201276779175
10/10/2022 3:05:00 AM, 10/10/2022 7:05:00 AM, 15.5160150527954
10/10/2022 3:06:00 AM, 10/10/2022 7:06:00 AM, 15.4512510299683
10/10/2022 3:07:00 AM, 10/10/2022 7:07:00 AM, 15.4735975265503
10/10/2022 3:08:00 AM, 10/10/2022 7:08:00 AM, 16.4832248687744
10/10/2022 3:09:00 AM, 10/10/2022 7:09:00 AM, 16.3158988952637
10/10/2022 3:10:00 AM, 10/10/2022 7:10:00 AM, 16.3158988952637
10/10/2022 3:11:00 AM, 10/10/2022 7:11:00 AM, 16.3158988952637
10/10/2022 3:12:00 AM, 10/10/2022 7:12:00 AM, 17.4154033660889
10/10/2022 3:13:00 AM, 10/10/2022 7:13:00 AM, 17.3970623016357
10/10/2022 3:14:00 AM, 10/10/2022 7:14:00 AM, 16.6138916015625
10/10/2022 3:15:00 AM, 10/10/2022 7:15:00 AM, 15.7239818572998
10/10/2022 3:16:00 AM, 10/10/2022 7:16:00 AM, 15.8107681274414
10/10/2022 3:17:00 AM, 10/10/2022 7:17:00 AM, 15.8275547027588
10/10/2022 3:18:00 AM, 10/10/2022 7:18:00 AM, 15.9365110397339
10/10/2022 3:19:00 AM, 10/10/2022 7:19:00 AM, 15.8264389038086
10/10/2022 3:20:00 AM, 10/10/2022 7:20:00 AM, 15.6741180419922
10/10/2022 3:21:00 AM, 10/10/2022 7:21:00 AM, 15.7753829956055
10/10/2022 3:22:00 AM, 10/10/2022 7:22:00 AM, 15.7601184844971
10/10/2022 3:23:00 AM, 10/10/2022 7:23:00 AM, 15.6395177841187
10/10/2022 3:24:00 AM, 10/10/2022 7:24:00 AM, 15.8786764144897
10/10/2022 3:25:00 AM, 10/10/2022 7:25:00 AM, 15.8594665527344
10/10/2022 3:26:00 AM, 10/10/2022 7:26:00 AM, 16.2415981292725
10/10/2022 3:27:00 AM, 10/10/2022 7:27:00 AM, 16.8780899047852
10/10/2022 3:28:00 AM, 10/10/2022 7:28:00 AM, 17.0983180999756
10/10/2022 3:29:00 AM, 10/10/2022 7:29:00 AM, 17.4398136138916
10/10/2022 3:30:00 AM, 10/10/2022 7:30:00 AM, 17.0355396270752
10/10/2022 3:31:00 AM, 10/10/2022 7:31:00 AM, 17.465311050415
10/10/2022 3:32:00 AM, 10/10/2022 7:32:00 AM, 16.5955410003662
10/10/2022 3:33:00 AM, 10/10/2022 7:33:00 AM, 17.1681003570557
10/10/2022 3:34:00 AM, 10/10/2022 7:34:00 AM, 17.162036895752
10/10/2022 3:35:00 AM, 10/10/2022 7:35:00 AM, 17.0134754180908
10/10/2022 3:36:00 AM, 10/10/2022 7:36:00 AM, 17.3129425048828
10/10/2022 3:37:00 AM, 10/10/2022 7:37:00 AM, 16.7083797454834
10/10/2022 3:38:00 AM, 10/10/2022 7:38:00 AM, 16.1564388275146
10/10/2022 3:39:00 AM, 10/10/2022 7:39:00 AM, 16.4716281890869
10/10/2022 3:40:00 AM, 10/10/2022 7:40:00 AM, 17.2535877227783
10/10/2022 3:41:00 AM, 10/10/2022 7:41:00 AM, 15.9735441207886
10/10/2022 3:42:00 AM, 10/10/2022 7:42:00 AM, 15.7185621261597
10/10/2022 3:43:00 AM, 10/10/2022 7:43:00 AM, 15.8648386001587
10/10/2022 3:44:00 AM, 10/10/2022 7:44:00 AM, 15.8484659194946
10/10/2022 3:45:00 AM, 10/10/2022 7:45:00 AM, 15.9813423156738
10/10/2022 3:46:00 AM, 10/10/2022 7:46:00 AM, 15.8371429443359
10/10/2022 3:47:00 AM, 10/10/2022 7:47:00 AM, 15.7634239196777
10/10/2022 3:48:00 AM, 10/10/2022 7:48:00 AM, 15.6253538131714
10/10/2022 3:49:00 AM, 10/10/2022 7:49:00 AM, 15.5065298080444
10/10/2022 3:50:00 AM, 10/10/2022 7:50:00 AM, 15.6483764648438
10/10/2022 3:51:00 AM, 10/10/2022 7:51:00 AM, 16.1438579559326
10/10/2022 3:52:00 AM, 10/10/2022 7:52:00 AM, 15.757622718811
10/10/2022 3:53:00 AM, 10/10/2022 7:53:00 AM, 16.0637760162354
10/10/2022 3:54:00 AM, 10/10/2022 7:54:00 AM, 15.606481552124
10/10/2022 3:55:00 AM, 10/10/2022 7:55:00 AM, 15.1679162979126
10/10/2022 3:56:00 AM, 10/10/2022 7:56:00 AM, 15.0010070800781
10/10/2022 3:57:00 AM, 10/10/2022 7:57:00 AM, 14.9897975921631
10/10/2022 3:58:00 AM, 10/10/2022 7:58:00 AM, 15.1958465576172
10/10/2022 3:59:00 AM, 10/10/2022 7:59:00 AM, 15.8536186218262
10/10/2022 4:00:00 AM, 10/10/2022 8:00:00 AM, 15.4564275741577
10/10/2022 4:01:00 AM, 10/10/2022 8:01:00 AM, 15.2753219604492
10/10/2022 4:02:00 AM, 10/10/2022 8:02:00 AM, 15.461612701416
10/10/2022 4:03:00 AM, 10/10/2022 8:03:00 AM, 15.8715209960938
10/10/2022 4:04:00 AM, 10/10/2022 8:04:00 AM, 15.7967376708984
10/10/2022 4:05:00 AM, 10/10/2022 8:05:00 AM, 15.4744873046875
10/10/2022 4:06:00 AM, 10/10/2022 8:06:00 AM, 16.2174587249756
10/10/2022 4:07:00 AM, 10/10/2022 8:07:00 AM, 16.4329662322998
10/10/2022 4:08:00 AM, 10/10/2022 8:08:00 AM, 16.5905437469482
10/10/2022 4:09:00 AM, 10/10/2022 8:09:00 AM, 16.8466205596924
10/10/2022 4:10:00 AM, 10/10/2022 8:10:00 AM, 16.6811046600342
10/10/2022 4:11:00 AM, 10/10/2022 8:11:00 AM, 16.6568164825439
10/10/2022 4:12:00 AM, 10/10/2022 8:12:00 AM, 16.6568164825439
10/10/2022 4:13:00 AM, 10/10/2022 8:13:00 AM, 16.9987831115723
10/10/2022 4:14:00 AM, 10/10/2022 8:14:00 AM, 17.0073089599609
10/10/2022 4:15:00 AM, 10/10/2022 8:15:00 AM, 16.6488552093506
10/10/2022 4:16:00 AM, 10/10/2022 8:16:00 AM, 16.2080612182617
10/10/2022 4:17:00 AM, 10/10/2022 8:17:00 AM, 16.1024074554443
10/10/2022 4:18:00 AM, 10/10/2022 8:18:00 AM, 15.1489953994751
10/10/2022 4:19:00 AM, 10/10/2022 8:19:00 AM, 14.7751178741455
10/10/2022 4:20:00 AM, 10/10/2022 8:20:00 AM, 15.1189565658569
10/10/2022 4:21:00 AM, 10/10/2022 8:21:00 AM, 15.5448112487793
10/10/2022 4:22:00 AM, 10/10/2022 8:22:00 AM, 15.6648273468018
10/10/2022 4:23:00 AM, 10/10/2022 8:23:00 AM, 14.8859796524048
10/10/2022 4:24:00 AM, 10/10/2022 8:24:00 AM, 14.9206571578979
10/10/2022 4:25:00 AM, 10/10/2022 8:25:00 AM, 15.1921072006226
10/10/2022 4:26:00 AM, 10/10/2022 8:26:00 AM, 16.0686264038086
10/10/2022 4:27:00 AM, 10/10/2022 8:27:00 AM, 15.8227586746216
10/10/2022 4:28:00 AM, 10/10/2022 8:28:00 AM, 14.6181221008301
10/10/2022 4:29:00 AM, 10/10/2022 8:29:00 AM, 15.118311882019
10/10/2022 4:30:00 AM, 10/10/2022 8:30:00 AM, 14.5178422927856
10/10/2022 4:31:00 AM, 10/10/2022 8:31:00 AM, 14.0116653442383
10/10/2022 4:32:00 AM, 10/10/2022 8:32:00 AM, 15.1175127029419
10/10/2022 4:33:00 AM, 10/10/2022 8:33:00 AM, 14.6775360107422
10/10/2022 4:34:00 AM, 10/10/2022 8:34:00 AM, 15.1816244125366
10/10/2022 4:35:00 AM, 10/10/2022 8:35:00 AM, 16.6210155487061
10/10/2022 4:36:00 AM, 10/10/2022 8:36:00 AM, 16.387523651123
10/10/2022 4:37:00 AM, 10/10/2022 8:37:00 AM, 15.9176301956177
10/10/2022 4:38:00 AM, 10/10/2022 8:38:00 AM, 16.4662494659424
10/10/2022 4:39:00 AM, 10/10/2022 8:39:00 AM, 16.4054660797119
10/10/2022 4:40:00 AM, 10/10/2022 8:40:00 AM, 15.9543237686157
10/10/2022 4:41:00 AM, 10/10/2022 8:41:00 AM, 16.5331764221191
10/10/2022 4:42:00 AM, 10/10/2022 8:42:00 AM, 17.7191276550293
10/10/2022 4:43:00 AM, 10/10/2022 8:43:00 AM, 18.8978118896484
10/10/2022 4:44:00 AM, 10/10/2022 8:44:00 AM, 21.6765213012695
10/10/2022 4:45:00 AM, 10/10/2022 8:45:00 AM, 22.4310035705566
10/10/2022 4:46:00 AM, 10/10/2022 8:46:00 AM, 22.6291770935059
10/10/2022 4:47:00 AM, 10/10/2022 8:47:00 AM, 22.2791404724121
10/10/2022 4:48:00 AM, 10/10/2022 8:48:00 AM, 20.0900421142578
10/10/2022 4:49:00 AM, 10/10/2022 8:49:00 AM, 20.098726272583
10/10/2022 4:50:00 AM, 10/10/2022 8:50:00 AM, 18.2448120117188
10/10/2022 4:51:00 AM, 10/10/2022 8:51:00 AM, 19.6918678283691
10/10/2022 4:52:00 AM, 10/10/2022 8:52:00 AM, 20.7853336334229
10/10/2022 4:53:00 AM, 10/10/2022 8:53:00 AM, 18.9034938812256
10/10/2022 4:54:00 AM, 10/10/2022 8:54:00 AM, 17.2204303741455
10/10/2022 4:55:00 AM, 10/10/2022 8:55:00 AM, 17.2164325714111
10/10/2022 4:56:00 AM, 10/10/2022 8:56:00 AM, 17.6930408477783
10/10/2022 4:57:00 AM, 10/10/2022 8:57:00 AM, 17.0698223114014
10/10/2022 4:58:00 AM, 10/10/2022 8:58:00 AM, 16.6736545562744
10/10/2022 4:59:00 AM, 10/10/2022 8:59:00 AM, 22.2956981658936
10/10/2022 5:00:00 AM, 10/10/2022 9:00:00 AM, 20.7360877990723
10/10/2022 5:01:00 AM, 10/10/2022 9:01:00 AM, 18.7562255859375
10/10/2022 5:02:00 AM, 10/10/2022 9:02:00 AM, 17.4146823883057
10/10/2022 5:03:00 AM, 10/10/2022 9:03:00 AM, 17.1915817260742
10/10/2022 5:04:00 AM, 10/10/2022 9:04:00 AM, 17.2413444519043
10/10/2022 5:05:00 AM, 10/10/2022 9:05:00 AM, 15.9827032089233
10/10/2022 5:06:00 AM, 10/10/2022 9:06:00 AM, 16.0718250274658
10/10/2022 5:07:00 AM, 10/10/2022 9:07:00 AM, 15.9702138900757
10/10/2022 5:08:00 AM, 10/10/2022 9:08:00 AM, 18.1787376403809
10/10/2022 5:09:00 AM, 10/10/2022 9:09:00 AM, 18.6104907989502
10/10/2022 5:10:00 AM, 10/10/2022 9:10:00 AM, 17.6607761383057
10/10/2022 5:11:00 AM, 10/10/2022 9:11:00 AM, 19.4191246032715
10/10/2022 5:12:00 AM, 10/10/2022 9:12:00 AM, 19.2881774902344
10/10/2022 5:13:00 AM, 10/10/2022 9:13:00 AM, 19.2881774902344
10/10/2022 5:14:00 AM, 10/10/2022 9:14:00 AM, 17.2157096862793
10/10/2022 5:15:00 AM, 10/10/2022 9:15:00 AM, 15.4634208679199
10/10/2022 5:16:00 AM, 10/10/2022 9:16:00 AM, 16.9761428833008
10/10/2022 5:17:00 AM, 10/10/2022 9:17:00 AM, 18.3869285583496
10/10/2022 5:18:00 AM, 10/10/2022 9:18:00 AM, 18.2888450622559
10/10/2022 5:19:00 AM, 10/10/2022 9:19:00 AM, 18.8614330291748
10/10/2022 5:20:00 AM, 10/10/2022 9:20:00 AM, 18.0492553710938
10/10/2022 5:21:00 AM, 10/10/2022 9:21:00 AM, 17.4010181427002
10/10/2022 5:22:00 AM, 10/10/2022 9:22:00 AM, 17.122953414917
10/10/2022 5:23:00 AM, 10/10/2022 9:23:00 AM, 17.2444686889648
10/10/2022 5:24:00 AM, 10/10/2022 9:24:00 AM, 19.8167037963867
10/10/2022 5:25:00 AM, 10/10/2022 9:25:00 AM, 20.5235424041748
10/10/2022 5:26:00 AM, 10/10/2022 9:26:00 AM, 19.4849700927734
10/10/2022 5:27:00 AM, 10/10/2022 9:27:00 AM, 19.4750556945801
10/10/2022 5:28:00 AM, 10/10/2022 9:28:00 AM, 17.8641910552979
10/10/2022 5:29:00 AM, 10/10/2022 9:29:00 AM, 18.205638885498
10/10/2022 5:30:00 AM, 10/10/2022 9:30:00 AM, 18.6176815032959
10/10/2022 5:31:00 AM, 10/10/2022 9:31:00 AM, 17.6541805267334
10/10/2022 5:32:00 AM, 10/10/2022 9:32:00 AM, 16.6842212677002
10/10/2022 5:33:00 AM, 10/10/2022 9:33:00 AM, 16.465856552124
10/10/2022 5:34:00 AM, 10/10/2022 9:34:00 AM, 17.4850959777832
10/10/2022 5:35:00 AM, 10/10/2022 9:35:00 AM, 18.2157535552979
10/10/2022 5:36:00 AM, 10/10/2022 9:36:00 AM, 18.2212753295898
10/10/2022 5:37:00 AM, 10/10/2022 9:37:00 AM, 18.2983932495117
10/10/2022 5:38:00 AM, 10/10/2022 9:38:00 AM, 17.7986888885498
10/10/2022 5:39:00 AM, 10/10/2022 9:39:00 AM, 17.4333915710449
10/10/2022 5:40:00 AM, 10/10/2022 9:40:00 AM, 18.3973789215088
10/10/2022 5:41:00 AM, 10/10/2022 9:41:00 AM, 21.2528610229492
10/10/2022 5:42:00 AM, 10/10/2022 9:42:00 AM, 21.6670169830322
10/10/2022 5:43:00 AM, 10/10/2022 9:43:00 AM, 20.6942691802979
10/10/2022 5:44:00 AM, 10/10/2022 9:44:00 AM, 21.2473526000977
10/10/2022 5:45:00 AM, 10/10/2022 9:45:00 AM, 21.1494216918945
10/10/2022 5:46:00 AM, 10/10/2022 9:46:00 AM, 21.5746459960937
10/10/2022 5:47:00 AM, 10/10/2022 9:47:00 AM, 23.3470840454102
10/10/2022 5:48:00 AM, 10/10/2022 9:48:00 AM, 23.6179981231689
10/10/2022 5:49:00 AM, 10/10/2022 9:49:00 AM, 22.3438777923584
10/10/2022 5:50:00 AM, 10/10/2022 9:50:00 AM, 22.4594573974609
10/10/2022 5:51:00 AM, 10/10/2022 9:51:00 AM, 21.8747615814209
10/10/2022 5:52:00 AM, 10/10/2022 9:52:00 AM, 22.1089649200439
10/10/2022 5:53:00 AM, 10/10/2022 9:53:00 AM, 23.03515625
10/10/2022 5:54:00 AM, 10/10/2022 9:54:00 AM, 24.3139839172363
10/10/2022 5:55:00 AM, 10/10/2022 9:55:00 AM, 25.5969047546387
10/10/2022 5:56:00 AM, 10/10/2022 9:56:00 AM, 25.5685043334961
10/10/2022 5:57:00 AM, 10/10/2022 9:57:00 AM, 25.479118347168
10/10/2022 5:58:00 AM, 10/10/2022 9:58:00 AM, 25.1315422058105
10/10/2022 5:59:00 AM, 10/10/2022 9:59:00 AM, 24.6713237762451
10/10/2022 6:00:00 AM, 10/10/2022 10:00:00 AM, 23.1793632507324
10/10/2022 6:01:00 AM, 10/10/2022 10:01:00 AM, 23.1316318511963
10/10/2022 6:02:00 AM, 10/10/2022 10:02:00 AM, 23.8290901184082
10/10/2022 6:03:00 AM, 10/10/2022 10:03:00 AM, 23.9234142303467
10/10/2022 6:04:00 AM, 10/10/2022 10:04:00 AM, 23.2306289672852
10/10/2022 6:05:00 AM, 10/10/2022 10:05:00 AM, 24.2560520172119
10/10/2022 6:06:00 AM, 10/10/2022 10:06:00 AM, 24.8317966461182
10/10/2022 6:07:00 AM, 10/10/2022 10:07:00 AM, 23.0835990905762
10/10/2022 6:08:00 AM, 10/10/2022 10:08:00 AM, 22.7280559539795
10/10/2022 6:09:00 AM, 10/10/2022 10:09:00 AM, 23.8566265106201
10/10/2022 6:10:00 AM, 10/10/2022 10:10:00 AM, 24.3342761993408
10/10/2022 6:11:00 AM, 10/10/2022 10:11:00 AM, 22.617546081543
10/10/2022 6:12:00 AM, 10/10/2022 10:12:00 AM, 22.2925243377686
10/10/2022 6:13:00 AM, 10/10/2022 10:13:00 AM, 22.3696994781494
10/10/2022 6:14:00 AM, 10/10/2022 10:14:00 AM, 22.3696994781494
10/10/2022 6:15:00 AM, 10/10/2022 10:15:00 AM, 21.8434219360352
10/10/2022 6:16:00 AM, 10/10/2022 10:16:00 AM, 22.8123359680176
10/10/2022 6:17:00 AM, 10/10/2022 10:17:00 AM, 22.8260955810547
10/10/2022 6:18:00 AM, 10/10/2022 10:18:00 AM, 24.114351272583
10/10/2022 6:19:00 AM, 10/10/2022 10:19:00 AM, 26.0476760864258
10/10/2022 6:20:00 AM, 10/10/2022 10:20:00 AM, 23.8304862976074
10/10/2022 6:21:00 AM, 10/10/2022 10:21:00 AM, 23.8780574798584
10/10/2022 6:22:00 AM, 10/10/2022 10:22:00 AM, 24.7978286743164
10/10/2022 6:23:00 AM, 10/10/2022 10:23:00 AM, 25.0034999847412
10/10/2022 6:24:00 AM, 10/10/2022 10:24:00 AM, 24.484411239624
10/10/2022 6:25:00 AM, 10/10/2022 10:25:00 AM, 24.8906402587891
10/10/2022 6:26:00 AM, 10/10/2022 10:26:00 AM, 24.686840057373
10/10/2022 6:27:00 AM, 10/10/2022 10:27:00 AM, 24.5194835662842
10/10/2022 6:28:00 AM, 10/10/2022 10:28:00 AM, 24.6412887573242
10/10/2022 6:29:00 AM, 10/10/2022 10:29:00 AM, 24.7488403320313
10/10/2022 6:30:00 AM, 10/10/2022 10:30:00 AM, 26.6543827056885
10/10/2022 6:31:00 AM, 10/10/2022 10:31:00 AM, 26.4345512390137
10/10/2022 6:32:00 AM, 10/10/2022 10:32:00 AM, 26.7914333343506
10/10/2022 6:33:00 AM, 10/10/2022 10:33:00 AM, 28.5731430053711
10/10/2022 6:34:00 AM, 10/10/2022 10:34:00 AM, 28.133394241333
10/10/2022 6:35:00 AM, 10/10/2022 10:35:00 AM, 29.0326461791992
10/10/2022 6:36:00 AM, 10/10/2022 10:36:00 AM, 28.8301906585693
10/10/2022 6:37:00 AM, 10/10/2022 10:37:00 AM, 28.7617511749268
10/10/2022 6:38:00 AM, 10/10/2022 10:38:00 AM, 29.3798847198486
10/10/2022 6:39:00 AM, 10/10/2022 10:39:00 AM, 30.0588645935059
10/10/2022 6:40:00 AM, 10/10/2022 10:40:00 AM, 29.6952838897705
10/10/2022 6:41:00 AM, 10/10/2022 10:41:00 AM, 30.1880893707275
10/10/2022 6:42:00 AM, 10/10/2022 10:42:00 AM, 29.7749824523926
10/10/2022 6:43:00 AM, 10/10/2022 10:43:00 AM, 28.2813396453857
10/10/2022 6:44:00 AM, 10/10/2022 10:44:00 AM, 28.3865413665771
10/10/2022 6:45:00 AM, 10/10/2022 10:45:00 AM, 29.7341079711914
10/10/2022 6:46:00 AM, 10/10/2022 10:46:00 AM, 29.72776222229
10/10/2022 6:47:00 AM, 10/10/2022 10:47:00 AM, 29.5300846099854
10/10/2022 6:48:00 AM, 10/10/2022 10:48:00 AM, 30.3358020782471
10/10/2022 6:49:00 AM, 10/10/2022 10:49:00 AM, 30.4623203277588
10/10/2022 6:50:00 AM, 10/10/2022 10:50:00 AM, 30.8172931671143
10/10/2022 6:51:00 AM, 10/10/2022 10:51:00 AM, 32.0659484863281
10/10/2022 6:52:00 AM, 10/10/2022 10:52:00 AM, 33.346248626709
10/10/2022 6:53:00 AM, 10/10/2022 10:53:00 AM, 32.6860275268555
10/10/2022 6:54:00 AM, 10/10/2022 10:54:00 AM, 32.9119873046875
10/10/2022 6:55:00 AM, 10/10/2022 10:55:00 AM, 33.4962577819824
10/10/2022 6:56:00 AM, 10/10/2022 10:56:00 AM, 34.1510772705078
10/10/2022 6:57:00 AM, 10/10/2022 10:57:00 AM, 34.5418930053711
10/10/2022 6:58:00 AM, 10/10/2022 10:58:00 AM, 35.3295249938965
10/10/2022 6:59:00 AM, 10/10/2022 10:59:00 AM, 36.2719306945801
10/10/2022 7:00:00 AM, 10/10/2022 11:00:00 AM, 36.0214958190918
10/10/2022 7:01:00 AM, 10/10/2022 11:01:00 AM, 36.3809394836426
10/10/2022 7:02:00 AM, 10/10/2022 11:02:00 AM, 36.2734069824219
10/10/2022 7:03:00 AM, 10/10/2022 11:03:00 AM, 35.8938446044922
10/10/2022 7:04:00 AM, 10/10/2022 11:04:00 AM, 35.5796203613281
10/10/2022 7:05:00 AM, 10/10/2022 11:05:00 AM, 35.6513595581055
10/10/2022 7:06:00 AM, 10/10/2022 11:06:00 AM, 35.5696067810059
10/10/2022 7:07:00 AM, 10/10/2022 11:07:00 AM, 35.261791229248
10/10/2022 7:08:00 AM, 10/10/2022 11:08:00 AM, 35.2952117919922
10/10/2022 7:09:00 AM, 10/10/2022 11:09:00 AM, 35.0023765563965
10/10/2022 7:10:00 AM, 10/10/2022 11:10:00 AM, 35.1907997131348
10/10/2022 7:11:00 AM, 10/10/2022 11:11:00 AM, 35.5151443481445
10/10/2022 7:12:00 AM, 10/10/2022 11:12:00 AM, 34.9130096435547
10/10/2022 7:13:00 AM, 10/10/2022 11:13:00 AM, 35.0139045715332
10/10/2022 7:14:00 AM, 10/10/2022 11:14:00 AM, 34.9694290161133
10/10/2022 7:15:00 AM, 10/10/2022 11:15:00 AM, 34.9694290161133
10/10/2022 7:16:00 AM, 10/10/2022 11:16:00 AM, 35.0624351501465
10/10/2022 7:17:00 AM, 10/10/2022 11:17:00 AM, 35.2145309448242
10/10/2022 7:18:00 AM, 10/10/2022 11:18:00 AM, 35.244270324707
10/10/2022 7:19:00 AM, 10/10/2022 11:19:00 AM, 35.3008728027344
10/10/2022 7:20:00 AM, 10/10/2022 11:20:00 AM, 35.3054313659668
10/10/2022 7:21:00 AM, 10/10/2022 11:21:00 AM, 35.29931640625
10/10/2022 7:22:00 AM, 10/10/2022 11:22:00 AM, 35.6075630187988
10/10/2022 7:23:00 AM, 10/10/2022 11:23:00 AM, 35.440013885498
10/10/2022 7:24:00 AM, 10/10/2022 11:24:00 AM, 35.1892051696777
10/10/2022 7:25:00 AM, 10/10/2022 11:25:00 AM, 35.2725830078125
10/10/2022 7:26:00 AM, 10/10/2022 11:26:00 AM, 35.6307334899902
10/10/2022 7:27:00 AM, 10/10/2022 11:27:00 AM, 35.2615013122559
10/10/2022 7:28:00 AM, 10/10/2022 11:28:00 AM, 35.5128173828125
10/10/2022 7:29:00 AM, 10/10/2022 11:29:00 AM, 35.309383392334
10/10/2022 7:30:00 AM, 10/10/2022 11:30:00 AM, 35.3595771789551
10/10/2022 7:31:00 AM, 10/10/2022 11:31:00 AM, 35.3766403198242
10/10/2022 7:32:00 AM, 10/10/2022 11:32:00 AM, 34.9176635742188
10/10/2022 7:33:00 AM, 10/10/2022 11:33:00 AM, 35.0740776062012
10/10/2022 7:34:00 AM, 10/10/2022 11:34:00 AM, 35.5797996520996
10/10/2022 7:35:00 AM, 10/10/2022 11:35:00 AM, 35.8462791442871
10/10/2022 7:36:00 AM, 10/10/2022 11:36:00 AM, 35.9799346923828
10/10/2022 7:37:00 AM, 10/10/2022 11:37:00 AM, 35.6421356201172
10/10/2022 7:38:00 AM, 10/10/2022 11:38:00 AM, 35.3993606567383
10/10/2022 7:39:00 AM, 10/10/2022 11:39:00 AM, 36.5379524230957
10/10/2022 7:40:00 AM, 10/10/2022 11:40:00 AM, 35.4179191589355
10/10/2022 7:41:00 AM, 10/10/2022 11:41:00 AM, 35.3399810791016
10/10/2022 7:42:00 AM, 10/10/2022 11:42:00 AM, 35.5552253723145
10/10/2022 7:43:00 AM, 10/10/2022 11:43:00 AM, 35.4335098266602
10/10/2022 7:44:00 AM, 10/10/2022 11:44:00 AM, 35.6110763549805
10/10/2022 7:45:00 AM, 10/10/2022 11:45:00 AM, 35.8421821594238
10/10/2022 7:46:00 AM, 10/10/2022 11:46:00 AM, 36.3799438476563
10/10/2022 7:47:00 AM, 10/10/2022 11:47:00 AM, 35.9054794311523
10/10/2022 7:48:00 AM, 10/10/2022 11:48:00 AM, 35.7171592712402
10/10/2022 7:49:00 AM, 10/10/2022 11:49:00 AM, 36.1704025268555
10/10/2022 7:50:00 AM, 10/10/2022 11:50:00 AM, 37.2458381652832
10/10/2022 7:51:00 AM, 10/10/2022 11:51:00 AM, 37.4377098083496
10/10/2022 7:52:00 AM, 10/10/2022 11:52:00 AM, 37.1091499328613
10/10/2022 7:53:00 AM, 10/10/2022 11:53:00 AM, 37.2701530456543
10/10/2022 7:54:00 AM, 10/10/2022 11:54:00 AM, 37.3638725280762
10/10/2022 7:55:00 AM, 10/10/2022 11:55:00 AM, 37.9615058898926
10/10/2022 7:56:00 AM, 10/10/2022 11:56:00 AM, 36.899097442627
10/10/2022 7:57:00 AM, 10/10/2022 11:57:00 AM, 36.6716117858887
10/10/2022 7:58:00 AM, 10/10/2022 11:58:00 AM, 36.1937866210938
10/10/2022 7:59:00 AM, 10/10/2022 11:59:00 AM, 35.8133392333984
10/10/2022 8:00:00 AM, 10/10/2022 12:00:00 PM, 36.7353591918945
10/10/2022 8:01:00 AM, 10/10/2022 12:01:00 PM, 36.4396324157715
10/10/2022 8:02:00 AM, 10/10/2022 12:02:00 PM, 35.6408538818359
10/10/2022 8:03:00 AM, 10/10/2022 12:03:00 PM, 36.1800956726074
10/10/2022 8:04:00 AM, 10/10/2022 12:04:00 PM, 36.0632591247559
10/10/2022 8:05:00 AM, 10/10/2022 12:05:00 PM, 36.0112648010254
10/10/2022 8:06:00 AM, 10/10/2022 12:06:00 PM, 35.4038619995117
10/10/2022 8:07:00 AM, 10/10/2022 12:07:00 PM, 35.5081062316895
10/10/2022 8:08:00 AM, 10/10/2022 12:08:00 PM, 35.571159362793
10/10/2022 8:09:00 AM, 10/10/2022 12:09:00 PM, 35.5569152832031
10/10/2022 8:10:00 AM, 10/10/2022 12:10:00 PM, 35.2648544311523
10/10/2022 8:11:00 AM, 10/10/2022 12:11:00 PM, 35.0728530883789
10/10/2022 8:12:00 AM, 10/10/2022 12:12:00 PM, 35.9874687194824
10/10/2022 8:13:00 AM, 10/10/2022 12:13:00 PM, 36.4406890869141
10/10/2022 8:14:00 AM, 10/10/2022 12:14:00 PM, 35.2981719970703
10/10/2022 8:15:00 AM, 10/10/2022 12:15:00 PM, 34.951847076416
10/10/2022 8:16:00 AM, 10/10/2022 12:16:00 PM, 34.951847076416
10/10/2022 8:17:00 AM, 10/10/2022 12:17:00 PM, 34.9693565368652
10/10/2022 8:18:00 AM, 10/10/2022 12:18:00 PM, 35.1775894165039
10/10/2022 8:19:00 AM, 10/10/2022 12:19:00 PM, 34.3091430664063
10/10/2022 8:20:00 AM, 10/10/2022 12:20:00 PM, 34.2795104980469
10/10/2022 8:21:00 AM, 10/10/2022 12:21:00 PM, 33.9746856689453
10/10/2022 8:22:00 AM, 10/10/2022 12:22:00 PM, 34.1785545349121
10/10/2022 8:23:00 AM, 10/10/2022 12:23:00 PM, 32.1354064941406
10/10/2022 8:24:00 AM, 10/10/2022 12:24:00 PM, 33.6960258483887
10/10/2022 8:25:00 AM, 10/10/2022 12:25:00 PM, 33.5774269104004
10/10/2022 8:26:00 AM, 10/10/2022 12:26:00 PM, 33.7789611816406
10/10/2022 8:27:00 AM, 10/10/2022 12:27:00 PM, 34.8536567687988
10/10/2022 8:28:00 AM, 10/10/2022 12:28:00 PM, 35.1071815490723
10/10/2022 8:29:00 AM, 10/10/2022 12:29:00 PM, 34.8861770629883
10/10/2022 8:30:00 AM, 10/10/2022 12:30:00 PM, 35.8289947509766
10/10/2022 8:31:00 AM, 10/10/2022 12:31:00 PM, 36.2521324157715
10/10/2022 8:32:00 AM, 10/10/2022 12:32:00 PM, 36.3285064697266
10/10/2022 8:33:00 AM, 10/10/2022 12:33:00 PM, 35.6024360656738
10/10/2022 8:34:00 AM, 10/10/2022 12:34:00 PM, 36.2327919006348
10/10/2022 8:35:00 AM, 10/10/2022 12:35:00 PM, 36.1214370727539
10/10/2022 8:36:00 AM, 10/10/2022 12:36:00 PM, 35.7787704467773
10/10/2022 8:37:00 AM, 10/10/2022 12:37:00 PM, 35.7353477478027
10/10/2022 8:38:00 AM, 10/10/2022 12:38:00 PM, 35.2366638183594
10/10/2022 8:39:00 AM, 10/10/2022 12:39:00 PM, 34.6293563842773
10/10/2022 8:40:00 AM, 10/10/2022 12:40:00 PM, 34.2231826782227
10/10/2022 8:41:00 AM, 10/10/2022 12:41:00 PM, 34.423095703125
10/10/2022 8:42:00 AM, 10/10/2022 12:42:00 PM, 34.1800651550293
10/10/2022 8:43:00 AM, 10/10/2022 12:43:00 PM, 34.0222015380859
10/10/2022 8:44:00 AM, 10/10/2022 12:44:00 PM, 35.0169334411621
10/10/2022 8:45:00 AM, 10/10/2022 12:45:00 PM, 34.6632499694824
10/10/2022 8:46:00 AM, 10/10/2022 12:46:00 PM, 33.4518508911133
10/10/2022 8:47:00 AM, 10/10/2022 12:47:00 PM, 34.3612213134766
10/10/2022 8:48:00 AM, 10/10/2022 12:48:00 PM, 33.5713729858398
10/10/2022 8:49:00 AM, 10/10/2022 12:49:00 PM, 34.2437057495117
10/10/2022 8:50:00 AM, 10/10/2022 12:50:00 PM, 34.0274124145508
10/10/2022 8:51:00 AM, 10/10/2022 12:51:00 PM, 34.375545501709
10/10/2022 8:52:00 AM, 10/10/2022 12:52:00 PM, 34.9928703308105
10/10/2022 8:53:00 AM, 10/10/2022 12:53:00 PM, 35.0951652526855
10/10/2022 8:54:00 AM, 10/10/2022 12:54:00 PM, 35.1944351196289
10/10/2022 8:55:00 AM, 10/10/2022 12:55:00 PM, 35.0846405029297
10/10/2022 8:56:00 AM, 10/10/2022 12:56:00 PM, 35.2445831298828
10/10/2022 8:57:00 AM, 10/10/2022 12:57:00 PM, 35.6812515258789
10/10/2022 8:58:00 AM, 10/10/2022 12:58:00 PM, 36.3967437744141
10/10/2022 8:59:00 AM, 10/10/2022 12:59:00 PM, 35.956729888916
10/10/2022 9:00:00 AM, 10/10/2022 1:00:00 PM, 36.7605361938477
10/10/2022 9:01:00 AM, 10/10/2022 1:01:00 PM, 36.8321914672852
10/10/2022 9:02:00 AM, 10/10/2022 1:02:00 PM, 36.3239898681641
10/10/2022 9:03:00 AM, 10/10/2022 1:03:00 PM, 36.012565612793
10/10/2022 9:04:00 AM, 10/10/2022 1:04:00 PM, 35.9731712341309
10/10/2022 9:05:00 AM, 10/10/2022 1:05:00 PM, 36.4888076782227
10/10/2022 9:06:00 AM, 10/10/2022 1:06:00 PM, 34.6385765075684
10/10/2022 9:07:00 AM, 10/10/2022 1:07:00 PM, 34.5732154846191
10/10/2022 9:08:00 AM, 10/10/2022 1:08:00 PM, 34.6252288818359
10/10/2022 9:09:00 AM, 10/10/2022 1:09:00 PM, 34.5894889831543
10/10/2022 9:10:00 AM, 10/10/2022 1:10:00 PM, 34.3893623352051
10/10/2022 9:11:00 AM, 10/10/2022 1:11:00 PM, 30.6171016693115
10/10/2022 9:12:00 AM, 10/10/2022 1:12:00 PM, 33.0356292724609
10/10/2022 9:13:00 AM, 10/10/2022 1:13:00 PM, 33.4194297790527
10/10/2022 9:14:00 AM, 10/10/2022 1:14:00 PM, 33.442440032959
10/10/2022 9:15:00 AM, 10/10/2022 1:15:00 PM, 33.0356636047363
10/10/2022 9:16:00 AM, 10/10/2022 1:16:00 PM, 33.5388565063477
10/10/2022 9:17:00 AM, 10/10/2022 1:17:00 PM, 33.5388565063477
10/10/2022 9:18:00 AM, 10/10/2022 1:18:00 PM, 33.6051063537598
10/10/2022 9:19:00 AM, 10/10/2022 1:19:00 PM, 34.2230911254883
10/10/2022 9:20:00 AM, 10/10/2022 1:20:00 PM, 33.0728492736816
10/10/2022 9:21:00 AM, 10/10/2022 1:21:00 PM, 31.7927055358887
10/10/2022 9:22:00 AM, 10/10/2022 1:22:00 PM, 31.4420280456543
10/10/2022 9:23:00 AM, 10/10/2022 1:23:00 PM, 31.5421504974365
10/10/2022 9:24:00 AM, 10/10/2022 1:24:00 PM, 33.1813888549805
10/10/2022 9:25:00 AM, 10/10/2022 1:25:00 PM, 33.625804901123
10/10/2022 9:26:00 AM, 10/10/2022 1:26:00 PM, 31.3051052093506
10/10/2022 9:27:00 AM, 10/10/2022 1:27:00 PM, 31.4037570953369
10/10/2022 9:28:00 AM, 10/10/2022 1:28:00 PM, 29.8670806884766
10/10/2022 9:29:00 AM, 10/10/2022 1:29:00 PM, 29.8996772766113
10/10/2022 9:30:00 AM, 10/10/2022 1:30:00 PM, 30.8285598754883
10/10/2022 9:31:00 AM, 10/10/2022 1:31:00 PM, 31.6072826385498
10/10/2022 9:32:00 AM, 10/10/2022 1:32:00 PM, 31.1044979095459
10/10/2022 9:33:00 AM, 10/10/2022 1:33:00 PM, 31.8903770446777
10/10/2022 9:34:00 AM, 10/10/2022 1:34:00 PM, 32.1260566711426
10/10/2022 9:35:00 AM, 10/10/2022 1:35:00 PM, 31.5797691345215
10/10/2022 9:36:00 AM, 10/10/2022 1:36:00 PM, 31.0794410705566
10/10/2022 9:37:00 AM, 10/10/2022 1:37:00 PM, 29.9742984771729
10/10/2022 9:38:00 AM, 10/10/2022 1:38:00 PM, 29.5760841369629
10/10/2022 9:39:00 AM, 10/10/2022 1:39:00 PM, 30.3461322784424
10/10/2022 9:40:00 AM, 10/10/2022 1:40:00 PM, 29.7594451904297
10/10/2022 9:41:00 AM, 10/10/2022 1:41:00 PM, 28.056884765625
10/10/2022 9:42:00 AM, 10/10/2022 1:42:00 PM, 28.9097080230713
10/10/2022 9:43:00 AM, 10/10/2022 1:43:00 PM, 29.9359722137451
10/10/2022 9:44:00 AM, 10/10/2022 1:44:00 PM, 31.0072212219238
10/10/2022 9:45:00 AM, 10/10/2022 1:45:00 PM, 31.5357475280762
10/10/2022 9:46:00 AM, 10/10/2022 1:46:00 PM, 31.327751159668
10/10/2022 9:47:00 AM, 10/10/2022 1:47:00 PM, 30.7595043182373
10/10/2022 9:48:00 AM, 10/10/2022 1:48:00 PM, 30.7114009857178
10/10/2022 9:49:00 AM, 10/10/2022 1:49:00 PM, 31.4533576965332
10/10/2022 9:50:00 AM, 10/10/2022 1:50:00 PM, 30.1306171417236
10/10/2022 9:51:00 AM, 10/10/2022 1:51:00 PM, 30.7863254547119
10/10/2022 9:52:00 AM, 10/10/2022 1:52:00 PM, 31.7336311340332
10/10/2022 9:53:00 AM, 10/10/2022 1:53:00 PM, 33.3098640441895
10/10/2022 9:54:00 AM, 10/10/2022 1:54:00 PM, 33.1013870239258
10/10/2022 9:55:00 AM, 10/10/2022 1:55:00 PM, 31.9324054718018
10/10/2022 9:56:00 AM, 10/10/2022 1:56:00 PM, 33.3839378356934
10/10/2022 9:57:00 AM, 10/10/2022 1:57:00 PM, 34.0379524230957
10/10/2022 9:58:00 AM, 10/10/2022 1:58:00 PM, 34.166072845459
10/10/2022 9:59:00 AM, 10/10/2022 1:59:00 PM, 33.7974128723145
10/10/2022 10:00:00 AM, 10/10/2022 2:00:00 PM, 32.3385581970215
10/10/2022 10:01:00 AM, 10/10/2022 2:01:00 PM, 32.7766304016113
10/10/2022 10:02:00 AM, 10/10/2022 2:02:00 PM, 33.4951972961426
10/10/2022 10:03:00 AM, 10/10/2022 2:03:00 PM, 33.2054672241211
10/10/2022 10:04:00 AM, 10/10/2022 2:04:00 PM, 34.2684288024902
10/10/2022 10:05:00 AM, 10/10/2022 2:05:00 PM, 34.8040771484375
10/10/2022 10:06:00 AM, 10/10/2022 2:06:00 PM, 36.1214752197266
10/10/2022 10:07:00 AM, 10/10/2022 2:07:00 PM, 36.2224655151367
10/10/2022 10:08:00 AM, 10/10/2022 2:08:00 PM, 35.5944290161133
10/10/2022 10:09:00 AM, 10/10/2022 2:09:00 PM, 34.6666488647461
10/10/2022 10:10:00 AM, 10/10/2022 2:10:00 PM, 34.8337059020996
10/10/2022 10:11:00 AM, 10/10/2022 2:11:00 PM, 34.9355583190918
10/10/2022 10:12:00 AM, 10/10/2022 2:12:00 PM, 36.0579223632813
10/10/2022 10:13:00 AM, 10/10/2022 2:13:00 PM, 34.7615165710449
10/10/2022 10:14:00 AM, 10/10/2022 2:14:00 PM, 34.2739791870117
10/10/2022 10:15:00 AM, 10/10/2022 2:15:00 PM, 33.3262481689453
10/10/2022 10:16:00 AM, 10/10/2022 2:16:00 PM, 34.1605415344238
10/10/2022 10:17:00 AM, 10/10/2022 2:17:00 PM, 33.2970809936523
10/10/2022 10:18:00 AM, 10/10/2022 2:18:00 PM, 33.2970809936523
10/10/2022 10:19:00 AM, 10/10/2022 2:19:00 PM, 33.7039260864258
10/10/2022 10:20:00 AM, 10/10/2022 2:20:00 PM, 37.1809577941895
10/10/2022 10:21:00 AM, 10/10/2022 2:21:00 PM, 36.6729278564453
10/10/2022 10:22:00 AM, 10/10/2022 2:22:00 PM, 36.3994140625
10/10/2022 10:23:00 AM, 10/10/2022 2:23:00 PM, 35.8119812011719
10/10/2022 10:24:00 AM, 10/10/2022 2:24:00 PM, 36.2461357116699
10/10/2022 10:25:00 AM, 10/10/2022 2:25:00 PM, 36.885669708252
10/10/2022 10:26:00 AM, 10/10/2022 2:26:00 PM, 38.0789794921875
10/10/2022 10:27:00 AM, 10/10/2022 2:27:00 PM, 38.6568946838379
10/10/2022 10:28:00 AM, 10/10/2022 2:28:00 PM, 39.2696723937988
10/10/2022 10:29:00 AM, 10/10/2022 2:29:00 PM, 38.7015419006348
10/10/2022 10:30:00 AM, 10/10/2022 2:30:00 PM, 38.7948036193848
10/10/2022 10:31:00 AM, 10/10/2022 2:31:00 PM, 38.9206123352051
10/10/2022 10:32:00 AM, 10/10/2022 2:32:00 PM, 38.1813049316406
10/10/2022 10:33:00 AM, 10/10/2022 2:33:00 PM, 37.279354095459
10/10/2022 10:34:00 AM, 10/10/2022 2:34:00 PM, 38.2590713500977
10/10/2022 10:35:00 AM, 10/10/2022 2:35:00 PM, 37.3143730163574
10/10/2022 10:36:00 AM, 10/10/2022 2:36:00 PM, 37.4488830566406
10/10/2022 10:37:00 AM, 10/10/2022 2:37:00 PM, 37.4044570922852
10/10/2022 10:38:00 AM, 10/10/2022 2:38:00 PM, 37.8220138549805
10/10/2022 10:39:00 AM, 10/10/2022 2:39:00 PM, 38.2406921386719
10/10/2022 10:40:00 AM, 10/10/2022 2:40:00 PM, 38.0326805114746
10/10/2022 10:41:00 AM, 10/10/2022 2:41:00 PM, 38.2227973937988
10/10/2022 10:42:00 AM, 10/10/2022 2:42:00 PM, 37.9838562011719
10/10/2022 10:43:00 AM, 10/10/2022 2:43:00 PM, 37.1538352966309
10/10/2022 10:44:00 AM, 10/10/2022 2:44:00 PM, 35.8052825927734
10/10/2022 10:45:00 AM, 10/10/2022 2:45:00 PM, 35.6904487609863
10/10/2022 10:46:00 AM, 10/10/2022 2:46:00 PM, 37.222827911377
10/10/2022 10:47:00 AM, 10/10/2022 2:47:00 PM, 36.0884857177734
10/10/2022 10:48:00 AM, 10/10/2022 2:48:00 PM, 35.8298721313477
10/10/2022 10:49:00 AM, 10/10/2022 2:49:00 PM, 36.8392333984375
10/10/2022 10:50:00 AM, 10/10/2022 2:50:00 PM, 37.2483711242676
10/10/2022 10:51:00 AM, 10/10/2022 2:51:00 PM, 37.5287208557129
10/10/2022 10:52:00 AM, 10/10/2022 2:52:00 PM, 37.8279113769531
10/10/2022 10:53:00 AM, 10/10/2022 2:53:00 PM, 37.5232582092285
10/10/2022 10:54:00 AM, 10/10/2022 2:54:00 PM, 38.5288848876953
10/10/2022 10:55:00 AM, 10/10/2022 2:55:00 PM, 36.6035499572754
10/10/2022 10:56:00 AM, 10/10/2022 2:56:00 PM, 35.8664016723633
10/10/2022 10:57:00 AM, 10/10/2022 2:57:00 PM, 35.9216918945312
10/10/2022 10:58:00 AM, 10/10/2022 2:58:00 PM, 36.3639144897461
10/10/2022 10:59:00 AM, 10/10/2022 2:59:00 PM, 35.545036315918
10/10/2022 11:00:00 AM, 10/10/2022 3:00:00 PM, 35.0149917602539
10/10/2022 11:01:00 AM, 10/10/2022 3:01:00 PM, 34.7100982666016
10/10/2022 11:02:00 AM, 10/10/2022 3:02:00 PM, 34.738338470459
10/10/2022 11:03:00 AM, 10/10/2022 3:03:00 PM, 34.8977470397949
10/10/2022 11:04:00 AM, 10/10/2022 3:04:00 PM, 34.2936592102051
10/10/2022 11:05:00 AM, 10/10/2022 3:05:00 PM, 34.0378150939941
10/10/2022 11:06:00 AM, 10/10/2022 3:06:00 PM, 33.5727233886719
10/10/2022 11:07:00 AM, 10/10/2022 3:07:00 PM, 33.5861129760742
10/10/2022 11:08:00 AM, 10/10/2022 3:08:00 PM, 33.2505760192871
10/10/2022 11:09:00 AM, 10/10/2022 3:09:00 PM, 33.2126693725586
10/10/2022 11:10:00 AM, 10/10/2022 3:10:00 PM, 32.4088287353516
10/10/2022 11:11:00 AM, 10/10/2022 3:11:00 PM, 31.8236064910889
10/10/2022 11:12:00 AM, 10/10/2022 3:12:00 PM, 31.5224113464355
10/10/2022 11:13:00 AM, 10/10/2022 3:13:00 PM, 32.1249160766602
10/10/2022 11:14:00 AM, 10/10/2022 3:14:00 PM, 32.3777961730957
10/10/2022 11:15:00 AM, 10/10/2022 3:15:00 PM, 31.9406909942627
10/10/2022 11:16:00 AM, 10/10/2022 3:16:00 PM, 31.7360935211182
10/10/2022 11:17:00 AM, 10/10/2022 3:17:00 PM, 31.4546890258789
10/10/2022 11:18:00 AM, 10/10/2022 3:18:00 PM, 32.0403442382813
10/10/2022 11:19:00 AM, 10/10/2022 3:19:00 PM, 32.0403442382813
10/10/2022 11:20:00 AM, 10/10/2022 3:20:00 PM, 32.3618392944336
10/10/2022 11:21:00 AM, 10/10/2022 3:21:00 PM, 33.1309432983398
10/10/2022 11:22:00 AM, 10/10/2022 3:22:00 PM, 32.5183372497559
10/10/2022 11:23:00 AM, 10/10/2022 3:23:00 PM, 32.3938255310059
10/10/2022 11:24:00 AM, 10/10/2022 3:24:00 PM, 31.7174625396729
10/10/2022 11:25:00 AM, 10/10/2022 3:25:00 PM, 31.6105041503906
10/10/2022 11:26:00 AM, 10/10/2022 3:26:00 PM, 31.538761138916
10/10/2022 11:27:00 AM, 10/10/2022 3:27:00 PM, 33.7469329833984
10/10/2022 11:28:00 AM, 10/10/2022 3:28:00 PM, 35.0267372131348
10/10/2022 11:29:00 AM, 10/10/2022 3:29:00 PM, 34.5208854675293
10/10/2022 11:30:00 AM, 10/10/2022 3:30:00 PM, 34.0092086791992
10/10/2022 11:31:00 AM, 10/10/2022 3:31:00 PM, 34.0782127380371
10/10/2022 11:32:00 AM, 10/10/2022 3:32:00 PM, 34.30419921875
10/10/2022 11:33:00 AM, 10/10/2022 3:33:00 PM, 34.8459510803223
10/10/2022 11:34:00 AM, 10/10/2022 3:34:00 PM, 35.8671913146973
10/10/2022 11:35:00 AM, 10/10/2022 3:35:00 PM, 36.1556282043457
10/10/2022 11:36:00 AM, 10/10/2022 3:36:00 PM, 36.2134742736816
10/10/2022 11:37:00 AM, 10/10/2022 3:37:00 PM, 33.8286323547363
10/10/2022 11:38:00 AM, 10/10/2022 3:38:00 PM, 35.2908630371094
10/10/2022 11:39:00 AM, 10/10/2022 3:39:00 PM, 35.5471115112305
10/10/2022 11:40:00 AM, 10/10/2022 3:40:00 PM, 35.4088935852051
10/10/2022 11:41:00 AM, 10/10/2022 3:41:00 PM, 36.2336387634277
10/10/2022 11:42:00 AM, 10/10/2022 3:42:00 PM, 36.4779739379883
10/10/2022 11:43:00 AM, 10/10/2022 3:43:00 PM, 36.6838073730469
10/10/2022 11:44:00 AM, 10/10/2022 3:44:00 PM, 36.1363296508789
10/10/2022 11:45:00 AM, 10/10/2022 3:45:00 PM, 36.6537399291992
10/10/2022 11:46:00 AM, 10/10/2022 3:46:00 PM, 37.1605377197266
10/10/2022 11:47:00 AM, 10/10/2022 3:47:00 PM, 37.5267562866211
10/10/2022 11:48:00 AM, 10/10/2022 3:48:00 PM, 38.1601982116699
10/10/2022 11:49:00 AM, 10/10/2022 3:49:00 PM, 37.7813758850098
10/10/2022 11:50:00 AM, 10/10/2022 3:50:00 PM, 37.7801666259766
10/10/2022 11:51:00 AM, 10/10/2022 3:51:00 PM, 36.6450424194336
10/10/2022 11:52:00 AM, 10/10/2022 3:52:00 PM, 35.7584342956543
10/10/2022 11:53:00 AM, 10/10/2022 3:53:00 PM, 34.2822723388672
10/10/2022 11:54:00 AM, 10/10/2022 3:54:00 PM, 35.2154922485352
10/10/2022 11:55:00 AM, 10/10/2022 3:55:00 PM, 34.4952201843262
10/10/2022 11:56:00 AM, 10/10/2022 3:56:00 PM, 34.1738014221191
10/10/2022 11:57:00 AM, 10/10/2022 3:57:00 PM, 32.7414665222168
10/10/2022 11:58:00 AM, 10/10/2022 3:58:00 PM, 31.0433139801025
10/10/2022 11:59:00 AM, 10/10/2022 3:59:00 PM, 32.2173194885254
10/10/2022 12:00:00 PM, 10/10/2022 4:00:00 PM, 31.9994201660156
10/10/2022 12:01:00 PM, 10/10/2022 4:01:00 PM, 32.624340057373
10/10/2022 12:02:00 PM, 10/10/2022 4:02:00 PM, 31.1961688995361
10/10/2022 12:03:00 PM, 10/10/2022 4:03:00 PM, 31.5315990447998
10/10/2022 12:04:00 PM, 10/10/2022 4:04:00 PM, 31.7974491119385
10/10/2022 12:05:00 PM, 10/10/2022 4:05:00 PM, 32.0359687805176
10/10/2022 12:06:00 PM, 10/10/2022 4:06:00 PM, 33.7690544128418
10/10/2022 12:07:00 PM, 10/10/2022 4:07:00 PM, 32.0408248901367
10/10/2022 12:08:00 PM, 10/10/2022 4:08:00 PM, 29.5967254638672
10/10/2022 12:09:00 PM, 10/10/2022 4:09:00 PM, 29.7887496948242
10/10/2022 12:10:00 PM, 10/10/2022 4:10:00 PM, 29.1951751708984
10/10/2022 12:11:00 PM, 10/10/2022 4:11:00 PM, 27.4964637756348
10/10/2022 12:12:00 PM, 10/10/2022 4:12:00 PM, 27.8949527740479
10/10/2022 12:13:00 PM, 10/10/2022 4:13:00 PM, 28.2435359954834
10/10/2022 12:14:00 PM, 10/10/2022 4:14:00 PM, 29.1924247741699
10/10/2022 12:15:00 PM, 10/10/2022 4:15:00 PM, 29.5316009521484
10/10/2022 12:16:00 PM, 10/10/2022 4:16:00 PM, 28.4478378295898
10/10/2022 12:17:00 PM, 10/10/2022 4:17:00 PM, 28.8535442352295
10/10/2022 12:18:00 PM, 10/10/2022 4:18:00 PM, 29.2324600219727
10/10/2022 12:19:00 PM, 10/10/2022 4:19:00 PM, 29.8232402801514
10/10/2022 12:20:00 PM, 10/10/2022 4:20:00 PM, 29.8232402801514
10/10/2022 12:21:00 PM, 10/10/2022 4:21:00 PM, 29.8198661804199
10/10/2022 12:22:00 PM, 10/10/2022 4:22:00 PM, 26.6993675231934
10/10/2022 12:23:00 PM, 10/10/2022 4:23:00 PM, 24.0430488586426
10/10/2022 12:24:00 PM, 10/10/2022 4:24:00 PM, 24.8608932495117
10/10/2022 12:25:00 PM, 10/10/2022 4:25:00 PM, 25.8369522094727
10/10/2022 12:26:00 PM, 10/10/2022 4:26:00 PM, 25.3630275726318
10/10/2022 12:27:00 PM, 10/10/2022 4:27:00 PM, 25.4392337799072
10/10/2022 12:28:00 PM, 10/10/2022 4:28:00 PM, 25.1553649902344
10/10/2022 12:29:00 PM, 10/10/2022 4:29:00 PM, 24.7202301025391
10/10/2022 12:30:00 PM, 10/10/2022 4:30:00 PM, 25.2431182861328
10/10/2022 12:31:00 PM, 10/10/2022 4:31:00 PM, 25.6463623046875
10/10/2022 12:32:00 PM, 10/10/2022 4:32:00 PM, 25.7651100158691
10/10/2022 12:33:00 PM, 10/10/2022 4:33:00 PM, 25.4649925231934
10/10/2022 12:34:00 PM, 10/10/2022 4:34:00 PM, 26.4533271789551
10/10/2022 12:35:00 PM, 10/10/2022 4:35:00 PM, 26.0297355651855
10/10/2022 12:36:00 PM, 10/10/2022 4:36:00 PM, 26.562780380249
10/10/2022 12:37:00 PM, 10/10/2022 4:37:00 PM, 26.2198352813721
10/10/2022 12:38:00 PM, 10/10/2022 4:38:00 PM, 26.6871223449707
10/10/2022 12:39:00 PM, 10/10/2022 4:39:00 PM, 27.0732479095459
10/10/2022 12:40:00 PM, 10/10/2022 4:40:00 PM, 27.5371856689453
10/10/2022 12:41:00 PM, 10/10/2022 4:41:00 PM, 28.0546360015869
10/10/2022 12:42:00 PM, 10/10/2022 4:42:00 PM, 28.5598754882813
10/10/2022 12:43:00 PM, 10/10/2022 4:43:00 PM, 28.1516990661621
10/10/2022 12:44:00 PM, 10/10/2022 4:44:00 PM, 28.7691287994385
10/10/2022 12:45:00 PM, 10/10/2022 4:45:00 PM, 27.0772323608398
10/10/2022 12:46:00 PM, 10/10/2022 4:46:00 PM, 26.0113201141357
10/10/2022 12:47:00 PM, 10/10/2022 4:47:00 PM, 25.773416519165
10/10/2022 12:48:00 PM, 10/10/2022 4:48:00 PM, 27.8682308197021
10/10/2022 12:49:00 PM, 10/10/2022 4:49:00 PM, 27.0774669647217
10/10/2022 12:50:00 PM, 10/10/2022 4:50:00 PM, 27.0881633758545
10/10/2022 12:51:00 PM, 10/10/2022 4:51:00 PM, 26.0154190063477
10/10/2022 12:52:00 PM, 10/10/2022 4:52:00 PM, 24.7474689483643
10/10/2022 12:53:00 PM, 10/10/2022 4:53:00 PM, 25.0774326324463
10/10/2022 12:54:00 PM, 10/10/2022 4:54:00 PM, 25.7986240386963
10/10/2022 12:55:00 PM, 10/10/2022 4:55:00 PM, 26.2188968658447
10/10/2022 12:56:00 PM, 10/10/2022 4:56:00 PM, 25.9949226379395
10/10/2022 12:57:00 PM, 10/10/2022 4:57:00 PM, 25.794059753418
10/10/2022 12:58:00 PM, 10/10/2022 4:58:00 PM, 25.0484809875488
10/10/2022 12:59:00 PM, 10/10/2022 4:59:00 PM, 22.9590911865234
10/10/2022 1:00:00 PM, 10/10/2022 5:00:00 PM, 22.9207382202148
10/10/2022 1:01:00 PM, 10/10/2022 5:01:00 PM, 23.2277584075928
10/10/2022 1:02:00 PM, 10/10/2022 5:02:00 PM, 21.6228713989258
10/10/2022 1:03:00 PM, 10/10/2022 5:03:00 PM, 19.1664524078369
10/10/2022 1:04:00 PM, 10/10/2022 5:04:00 PM, 18.7915058135986
10/10/2022 1:05:00 PM, 10/10/2022 5:05:00 PM, 20.6585254669189
10/10/2022 1:06:00 PM, 10/10/2022 5:06:00 PM, 20.7981758117676
10/10/2022 1:07:00 PM, 10/10/2022 5:07:00 PM, 20.6325340270996
10/10/2022 1:08:00 PM, 10/10/2022 5:08:00 PM, 20.9458904266357
10/10/2022 1:09:00 PM, 10/10/2022 5:09:00 PM, 21.32985496521
10/10/2022 1:10:00 PM, 10/10/2022 5:10:00 PM, 22.682466506958
10/10/2022 1:11:00 PM, 10/10/2022 5:11:00 PM, 24.2566452026367
10/10/2022 1:12:00 PM, 10/10/2022 5:12:00 PM, 22.2134456634521
10/10/2022 1:13:00 PM, 10/10/2022 5:13:00 PM, 21.073169708252
10/10/2022 1:14:00 PM, 10/10/2022 5:14:00 PM, 21.1781139373779
10/10/2022 1:15:00 PM, 10/10/2022 5:15:00 PM, 21.0687465667725
10/10/2022 1:16:00 PM, 10/10/2022 5:16:00 PM, 20.4430103302002
10/10/2022 1:17:00 PM, 10/10/2022 5:17:00 PM, 22.0225143432617
10/10/2022 1:18:00 PM, 10/10/2022 5:18:00 PM, 20.4303855895996
10/10/2022 1:19:00 PM, 10/10/2022 5:19:00 PM, 19.6616363525391
10/10/2022 1:20:00 PM, 10/10/2022 5:20:00 PM, 18.233003616333
10/10/2022 1:21:00 PM, 10/10/2022 5:21:00 PM, 18.233003616333
10/10/2022 1:22:00 PM, 10/10/2022 5:22:00 PM, 18.233003616333
10/10/2022 1:23:00 PM, 10/10/2022 5:23:00 PM, 17.6221580505371
10/10/2022 1:24:00 PM, 10/10/2022 5:24:00 PM, 16.9396934509277
10/10/2022 1:25:00 PM, 10/10/2022 5:25:00 PM, 16.2960605621338
10/10/2022 1:26:00 PM, 10/10/2022 5:26:00 PM, 16.5887870788574
10/10/2022 1:27:00 PM, 10/10/2022 5:27:00 PM, 16.904369354248
10/10/2022 1:28:00 PM, 10/10/2022 5:28:00 PM, 18.5457935333252
10/10/2022 1:29:00 PM, 10/10/2022 5:29:00 PM, 19.3430767059326
10/10/2022 1:30:00 PM, 10/10/2022 5:30:00 PM, 17.5003147125244
10/10/2022 1:31:00 PM, 10/10/2022 5:31:00 PM, 17.9016456604004
10/10/2022 1:32:00 PM, 10/10/2022 5:32:00 PM, 19.3435134887695
10/10/2022 1:33:00 PM, 10/10/2022 5:33:00 PM, 19.2964344024658
10/10/2022 1:34:00 PM, 10/10/2022 5:34:00 PM, 19.3426704406738
10/10/2022 1:35:00 PM, 10/10/2022 5:35:00 PM, 18.1421337127686
10/10/2022 1:36:00 PM, 10/10/2022 5:36:00 PM, 16.2334117889404
10/10/2022 1:37:00 PM, 10/10/2022 5:37:00 PM, 14.4713001251221
10/10/2022 1:38:00 PM, 10/10/2022 5:38:00 PM, 11.9619464874268
10/10/2022 1:39:00 PM, 10/10/2022 5:39:00 PM, 9.88600921630859
10/10/2022 1:40:00 PM, 10/10/2022 5:40:00 PM, 9.55536651611328
10/10/2022 1:41:00 PM, 10/10/2022 5:41:00 PM, 8.99885368347168
10/10/2022 1:42:00 PM, 10/10/2022 5:42:00 PM, 9.48590660095215
10/10/2022 1:43:00 PM, 10/10/2022 5:43:00 PM, 8.03571605682373
10/10/2022 1:44:00 PM, 10/10/2022 5:44:00 PM, 9.31051349639893
10/10/2022 1:45:00 PM, 10/10/2022 5:45:00 PM, 8.75067138671875
10/10/2022 1:46:00 PM, 10/10/2022 5:46:00 PM, 9.88415050506592
10/10/2022 1:47:00 PM, 10/10/2022 5:47:00 PM, 13.3329963684082
10/10/2022 1:48:00 PM, 10/10/2022 5:48:00 PM, 16.3838329315186
10/10/2022 1:49:00 PM, 10/10/2022 5:49:00 PM, 18.4844017028809
10/10/2022 1:50:00 PM, 10/10/2022 5:50:00 PM, 12.0427503585815
10/10/2022 1:51:00 PM, 10/10/2022 5:51:00 PM, 9.80522155761719
10/10/2022 1:52:00 PM, 10/10/2022 5:52:00 PM, 5.91946887969971
10/10/2022 1:53:00 PM, 10/10/2022 5:53:00 PM, 4.91180515289307
10/10/2022 1:54:00 PM, 10/10/2022 5:54:00 PM, 4.317223072052
10/10/2022 1:55:00 PM, 10/10/2022 5:55:00 PM, 3.62890386581421
10/10/2022 1:56:00 PM, 10/10/2022 5:56:00 PM, 3.46487736701965
10/10/2022 1:57:00 PM, 10/10/2022 5:57:00 PM, 4.12922477722168
10/10/2022 1:58:00 PM, 10/10/2022 5:58:00 PM, 5.19908857345581
10/10/2022 1:59:00 PM, 10/10/2022 5:59:00 PM, 7.25324630737305
10/10/2022 2:00:00 PM, 10/10/2022 6:00:00 PM, 5.61838436126709
10/10/2022 2:01:00 PM, 10/10/2022 6:01:00 PM, 4.89956188201904
10/10/2022 2:02:00 PM, 10/10/2022 6:02:00 PM, 5.68613433837891
10/10/2022 2:03:00 PM, 10/10/2022 6:03:00 PM, 6.67306756973267
10/10/2022 2:04:00 PM, 10/10/2022 6:04:00 PM, 7.30347490310669
10/10/2022 2:05:00 PM, 10/10/2022 6:05:00 PM, 5.82985401153564
10/10/2022 2:06:00 PM, 10/10/2022 6:06:00 PM, 4.80893611907959
10/10/2022 2:07:00 PM, 10/10/2022 6:07:00 PM, 4.60516262054443
10/10/2022 2:08:00 PM, 10/10/2022 6:08:00 PM, 4.6376805305481
10/10/2022 2:09:00 PM, 10/10/2022 6:09:00 PM, 5.69520568847656
10/10/2022 2:10:00 PM, 10/10/2022 6:10:00 PM, 6.18930387496948
10/10/2022 2:11:00 PM, 10/10/2022 6:11:00 PM, 5.51411104202271
10/10/2022 2:12:00 PM, 10/10/2022 6:12:00 PM, 4.54633092880249
10/10/2022 2:13:00 PM, 10/10/2022 6:13:00 PM, 4.52478981018066
10/10/2022 2:14:00 PM, 10/10/2022 6:14:00 PM, 4.75103187561035
10/10/2022 2:15:00 PM, 10/10/2022 6:15:00 PM, 8.74374675750732
10/10/2022 2:16:00 PM, 10/10/2022 6:16:00 PM, 10.0485162734985
10/10/2022 2:17:00 PM, 10/10/2022 6:17:00 PM, 11.9534254074097
10/10/2022 2:18:00 PM, 10/10/2022 6:18:00 PM, 8.62666511535645
10/10/2022 2:19:00 PM, 10/10/2022 6:19:00 PM, 6.22693729400635
10/10/2022 2:20:00 PM, 10/10/2022 6:20:00 PM, 5.61285924911499
10/10/2022 2:21:00 PM, 10/10/2022 6:21:00 PM, 5.81110858917236
10/10/2022 2:22:00 PM, 10/10/2022 6:22:00 PM, 5.85078048706055
10/10/2022 2:23:00 PM, 10/10/2022 6:23:00 PM, 5.85078048706055
10/10/2022 2:24:00 PM, 10/10/2022 6:24:00 PM, 6.03168153762817
10/10/2022 2:25:00 PM, 10/10/2022 6:25:00 PM, 7.45043992996216
10/10/2022 2:26:00 PM, 10/10/2022 6:26:00 PM, 6.03773546218872
10/10/2022 2:27:00 PM, 10/10/2022 6:27:00 PM, 5.59867238998413
10/10/2022 2:28:00 PM, 10/10/2022 6:28:00 PM, 6.15809917449951
10/10/2022 2:29:00 PM, 10/10/2022 6:29:00 PM, 6.53432893753052
10/10/2022 2:30:00 PM, 10/10/2022 6:30:00 PM, 6.91316843032837
10/10/2022 2:31:00 PM, 10/10/2022 6:31:00 PM, 6.55350875854492
10/10/2022 2:32:00 PM, 10/10/2022 6:32:00 PM, 6.68177700042725
10/10/2022 2:33:00 PM, 10/10/2022 6:33:00 PM, 7.91335773468018
10/10/2022 2:34:00 PM, 10/10/2022 6:34:00 PM, 9.08067989349365
10/10/2022 2:35:00 PM, 10/10/2022 6:35:00 PM, 8.35988712310791
10/10/2022 2:36:00 PM, 10/10/2022 6:36:00 PM, 9.45797538757324
10/10/2022 2:37:00 PM, 10/10/2022 6:37:00 PM, 8.38413143157959
10/10/2022 2:38:00 PM, 10/10/2022 6:38:00 PM, 6.58619165420532
10/10/2022 2:39:00 PM, 10/10/2022 6:39:00 PM, 4.86406755447388
10/10/2022 2:40:00 PM, 10/10/2022 6:40:00 PM, 4.08402347564697
10/10/2022 2:41:00 PM, 10/10/2022 6:41:00 PM, 5.27625751495361
10/10/2022 2:42:00 PM, 10/10/2022 6:42:00 PM, 6.83704328536987
10/10/2022 2:43:00 PM, 10/10/2022 6:43:00 PM, 8.7356595993042
10/10/2022 2:44:00 PM, 10/10/2022 6:44:00 PM, 12.6326847076416
10/10/2022 2:45:00 PM, 10/10/2022 6:45:00 PM, 13.7555332183838
10/10/2022 2:46:00 PM, 10/10/2022 6:46:00 PM, 11.3865871429443
10/10/2022 2:47:00 PM, 10/10/2022 6:47:00 PM, 7.69830703735352
10/10/2022 2:48:00 PM, 10/10/2022 6:48:00 PM, 6.95422887802124
10/10/2022 2:49:00 PM, 10/10/2022 6:49:00 PM, 7.02003812789917
10/10/2022 2:50:00 PM, 10/10/2022 6:50:00 PM, 6.05374956130981
10/10/2022 2:51:00 PM, 10/10/2022 6:51:00 PM, 8.74810123443604
10/10/2022 2:52:00 PM, 10/10/2022 6:52:00 PM, 8.87459754943848
10/10/2022 2:53:00 PM, 10/10/2022 6:53:00 PM, 8.51503372192383
10/10/2022 2:54:00 PM, 10/10/2022 6:54:00 PM, 7.85281896591187
10/10/2022 2:55:00 PM, 10/10/2022 6:55:00 PM, 6.95873308181763
10/10/2022 2:56:00 PM, 10/10/2022 6:56:00 PM, 6.68044757843018
10/10/2022 2:57:00 PM, 10/10/2022 6:57:00 PM, 7.84031343460083
10/10/2022 2:58:00 PM, 10/10/2022 6:58:00 PM, 10.7404069900513
10/10/2022 2:59:00 PM, 10/10/2022 6:59:00 PM, 9.72970867156982
10/10/2022 3:00:00 PM, 10/10/2022 7:00:00 PM, 9.79568290710449
10/10/2022 3:01:00 PM, 10/10/2022 7:01:00 PM, 9.0912914276123
10/10/2022 3:02:00 PM, 10/10/2022 7:02:00 PM, 11.3573188781738
10/10/2022 3:03:00 PM, 10/10/2022 7:03:00 PM, 10.0170783996582
10/10/2022 3:04:00 PM, 10/10/2022 7:04:00 PM, 9.28202724456787
10/10/2022 3:05:00 PM, 10/10/2022 7:05:00 PM, 9.43137359619141
10/10/2022 3:06:00 PM, 10/10/2022 7:06:00 PM, 9.3825740814209
10/10/2022 3:07:00 PM, 10/10/2022 7:07:00 PM, 8.55050182342529
10/10/2022 3:08:00 PM, 10/10/2022 7:08:00 PM, 7.56218290328979
10/10/2022 3:09:00 PM, 10/10/2022 7:09:00 PM, 6.73968696594238
10/10/2022 3:10:00 PM, 10/10/2022 7:10:00 PM, 7.97712373733521
10/10/2022 3:11:00 PM, 10/10/2022 7:11:00 PM, 8.26089191436768
10/10/2022 3:12:00 PM, 10/10/2022 7:12:00 PM, 7.36930227279663
10/10/2022 3:13:00 PM, 10/10/2022 7:13:00 PM, 6.70136833190918
10/10/2022 3:14:00 PM, 10/10/2022 7:14:00 PM, 5.46594285964966
10/10/2022 3:15:00 PM, 10/10/2022 7:15:00 PM, 5.17394351959229
10/10/2022 3:16:00 PM, 10/10/2022 7:16:00 PM, 5.89755010604858
10/10/2022 3:17:00 PM, 10/10/2022 7:17:00 PM, 6.21554517745972
10/10/2022 3:18:00 PM, 10/10/2022 7:18:00 PM, 5.95009183883667
10/10/2022 3:19:00 PM, 10/10/2022 7:19:00 PM, 5.74544191360474
10/10/2022 3:20:00 PM, 10/10/2022 7:20:00 PM, 6.63908767700195
10/10/2022 3:21:00 PM, 10/10/2022 7:21:00 PM, 8.20621109008789
10/10/2022 3:22:00 PM, 10/10/2022 7:22:00 PM, 7.25712823867798
10/10/2022 3:23:00 PM, 10/10/2022 7:23:00 PM, 7.22254085540771
10/10/2022 3:24:00 PM, 10/10/2022 7:24:00 PM, 7.22254085540771
10/10/2022 3:25:00 PM, 10/10/2022 7:25:00 PM, 5.556640625
10/10/2022 3:26:00 PM, 10/10/2022 7:26:00 PM, 5.64586687088013
10/10/2022 3:27:00 PM, 10/10/2022 7:27:00 PM, 7.16752767562866
10/10/2022 3:28:00 PM, 10/10/2022 7:28:00 PM, 6.97696447372437
10/10/2022 3:29:00 PM, 10/10/2022 7:29:00 PM, 9.25367641448975
10/10/2022 3:30:00 PM, 10/10/2022 7:30:00 PM, 8.26184844970703
10/10/2022 3:31:00 PM, 10/10/2022 7:31:00 PM, 6.82215642929077
10/10/2022 3:32:00 PM, 10/10/2022 7:32:00 PM, 7.11377906799316
10/10/2022 3:33:00 PM, 10/10/2022 7:33:00 PM, 7.44959926605225
10/10/2022 3:34:00 PM, 10/10/2022 7:34:00 PM, 7.47821426391602
10/10/2022 3:35:00 PM, 10/10/2022 7:35:00 PM, 7.54002380371094
10/10/2022 3:36:00 PM, 10/10/2022 7:36:00 PM, 7.56706619262695
10/10/2022 3:37:00 PM, 10/10/2022 7:37:00 PM, 7.89894008636475
10/10/2022 3:38:00 PM, 10/10/2022 7:38:00 PM, 8.81224632263184
10/10/2022 3:39:00 PM, 10/10/2022 7:39:00 PM, 8.62956523895264
10/10/2022 3:40:00 PM, 10/10/2022 7:40:00 PM, 8.40643215179443
10/10/2022 3:41:00 PM, 10/10/2022 7:41:00 PM, 7.88123512268066
10/10/2022 3:42:00 PM, 10/10/2022 7:42:00 PM, 7.32420206069946
10/10/2022 3:43:00 PM, 10/10/2022 7:43:00 PM, 8.31184196472168
10/10/2022 3:44:00 PM, 10/10/2022 7:44:00 PM, 9.23819160461426
10/10/2022 3:45:00 PM, 10/10/2022 7:45:00 PM, 9.1427001953125
10/10/2022 3:46:00 PM, 10/10/2022 7:46:00 PM, 12.0537919998169
10/10/2022 3:47:00 PM, 10/10/2022 7:47:00 PM, 9.99894237518311
10/10/2022 3:48:00 PM, 10/10/2022 7:48:00 PM, 9.9691333770752
10/10/2022 3:49:00 PM, 10/10/2022 7:49:00 PM, 8.55559730529785
10/10/2022 3:50:00 PM, 10/10/2022 7:50:00 PM, 7.17810678482056
10/10/2022 3:51:00 PM, 10/10/2022 7:51:00 PM, 6.58766078948975
10/10/2022 3:52:00 PM, 10/10/2022 7:52:00 PM, 9.55050849914551
10/10/2022 3:53:00 PM, 10/10/2022 7:53:00 PM, 10.5150833129883
10/10/2022 3:54:00 PM, 10/10/2022 7:54:00 PM, 11.1089096069336
10/10/2022 3:55:00 PM, 10/10/2022 7:55:00 PM, 9.19984149932861
10/10/2022 3:56:00 PM, 10/10/2022 7:56:00 PM, 9.7094554901123
10/10/2022 3:57:00 PM, 10/10/2022 7:57:00 PM, 11.532901763916
10/10/2022 3:58:00 PM, 10/10/2022 7:58:00 PM, 9.28901863098145
10/10/2022 3:59:00 PM, 10/10/2022 7:59:00 PM, 7.68224668502808
10/10/2022 4:00:00 PM, 10/10/2022 8:00:00 PM, 9.10813999176025
10/10/2022 4:01:00 PM, 10/10/2022 8:01:00 PM, 9.38114643096924
10/10/2022 4:02:00 PM, 10/10/2022 8:02:00 PM, 8.36734867095947
10/10/2022 4:03:00 PM, 10/10/2022 8:03:00 PM, 10.0628986358643
10/10/2022 4:04:00 PM, 10/10/2022 8:04:00 PM, 10.4394693374634
10/10/2022 4:05:00 PM, 10/10/2022 8:05:00 PM, 9.61680221557617
10/10/2022 4:06:00 PM, 10/10/2022 8:06:00 PM, 7.90242910385132
10/10/2022 4:07:00 PM, 10/10/2022 8:07:00 PM, 7.06647300720215
10/10/2022 4:08:00 PM, 10/10/2022 8:08:00 PM, 11.674409866333
10/10/2022 4:09:00 PM, 10/10/2022 8:09:00 PM, 14.3799448013306
10/10/2022 4:10:00 PM, 10/10/2022 8:10:00 PM, 12.646632194519
10/10/2022 4:11:00 PM, 10/10/2022 8:11:00 PM, 13.2942895889282
10/10/2022 4:12:00 PM, 10/10/2022 8:12:00 PM, 20.9025363922119
10/10/2022 4:13:00 PM, 10/10/2022 8:13:00 PM, 13.8548412322998
10/10/2022 4:14:00 PM, 10/10/2022 8:14:00 PM, 10.413125038147
10/10/2022 4:15:00 PM, 10/10/2022 8:15:00 PM, 12.1740083694458
10/10/2022 4:16:00 PM, 10/10/2022 8:16:00 PM, 12.3534336090088
10/10/2022 4:17:00 PM, 10/10/2022 8:17:00 PM, 11.2279052734375
10/10/2022 4:18:00 PM, 10/10/2022 8:18:00 PM, 11.0407514572144
10/10/2022 4:19:00 PM, 10/10/2022 8:19:00 PM, 9.34449672698975
10/10/2022 4:20:00 PM, 10/10/2022 8:20:00 PM, 10.26646900177
10/10/2022 4:21:00 PM, 10/10/2022 8:21:00 PM, 10.2227754592896
10/10/2022 4:22:00 PM, 10/10/2022 8:22:00 PM, 9.09220314025879
10/10/2022 4:23:00 PM, 10/10/2022 8:23:00 PM, 7.82111358642578
10/10/2022 4:24:00 PM, 10/10/2022 8:24:00 PM, 7.39683294296265
10/10/2022 4:25:00 PM, 10/10/2022 8:25:00 PM, 7.39683294296265
10/10/2022 4:26:00 PM, 10/10/2022 8:26:00 PM, 7.13647317886353
10/10/2022 4:27:00 PM, 10/10/2022 8:27:00 PM, 7.0649266242981
10/10/2022 4:28:00 PM, 10/10/2022 8:28:00 PM, 6.6992073059082
10/10/2022 4:29:00 PM, 10/10/2022 8:29:00 PM, 6.50200176239014
10/10/2022 4:30:00 PM, 10/10/2022 8:30:00 PM, 6.25178146362305
10/10/2022 4:31:00 PM, 10/10/2022 8:31:00 PM, 5.59957265853882
10/10/2022 4:32:00 PM, 10/10/2022 8:32:00 PM, 5.79018259048462
10/10/2022 4:33:00 PM, 10/10/2022 8:33:00 PM, 10.5407238006592
10/10/2022 4:34:00 PM, 10/10/2022 8:34:00 PM, 8.59507083892822
10/10/2022 4:35:00 PM, 10/10/2022 8:35:00 PM, 8.37814807891846
10/10/2022 4:36:00 PM, 10/10/2022 8:36:00 PM, 9.33896350860596
10/10/2022 4:37:00 PM, 10/10/2022 8:37:00 PM, 13.2547168731689
10/10/2022 4:38:00 PM, 10/10/2022 8:38:00 PM, 18.9814128875732
10/10/2022 4:39:00 PM, 10/10/2022 8:39:00 PM, 15.3544178009033
10/10/2022 4:40:00 PM, 10/10/2022 8:40:00 PM, 16.3758201599121
10/10/2022 4:41:00 PM, 10/10/2022 8:41:00 PM, 17.3916034698486
10/10/2022 4:42:00 PM, 10/10/2022 8:42:00 PM, 16.1133041381836
10/10/2022 4:43:00 PM, 10/10/2022 8:43:00 PM, 16.4275321960449
10/10/2022 4:44:00 PM, 10/10/2022 8:44:00 PM, 14.5189342498779
10/10/2022 4:45:00 PM, 10/10/2022 8:45:00 PM, 11.7719478607178
10/10/2022 4:46:00 PM, 10/10/2022 8:46:00 PM, 11.4866247177124
10/10/2022 4:47:00 PM, 10/10/2022 8:47:00 PM, 10.8699960708618
10/10/2022 4:48:00 PM, 10/10/2022 8:48:00 PM, 11.6511087417603
10/10/2022 4:49:00 PM, 10/10/2022 8:49:00 PM, 8.73545932769775
10/10/2022 4:50:00 PM, 10/10/2022 8:50:00 PM, 7.71317338943481
10/10/2022 4:51:00 PM, 10/10/2022 8:51:00 PM, 7.11296606063843
10/10/2022 4:52:00 PM, 10/10/2022 8:52:00 PM, 7.38894033432007
10/10/2022 4:53:00 PM, 10/10/2022 8:53:00 PM, 8.55540752410889
10/10/2022 4:54:00 PM, 10/10/2022 8:54:00 PM, 6.71540594100952
10/10/2022 4:55:00 PM, 10/10/2022 8:55:00 PM, 6.59821939468384
10/10/2022 4:56:00 PM, 10/10/2022 8:56:00 PM, 6.56118583679199
10/10/2022 4:57:00 PM, 10/10/2022 8:57:00 PM, 6.63575315475464
10/10/2022 4:58:00 PM, 10/10/2022 8:58:00 PM, 6.87237167358398
10/10/2022 4:59:00 PM, 10/10/2022 8:59:00 PM, 6.39776945114136
10/10/2022 5:00:00 PM, 10/10/2022 9:00:00 PM, 6.19220781326294
10/10/2022 5:01:00 PM, 10/10/2022 9:01:00 PM, 6.74284839630127
10/10/2022 5:02:00 PM, 10/10/2022 9:02:00 PM, 6.05608940124512
10/10/2022 5:03:00 PM, 10/10/2022 9:03:00 PM, 5.83414316177368
10/10/2022 5:04:00 PM, 10/10/2022 9:04:00 PM, 6.15101909637451
10/10/2022 5:05:00 PM, 10/10/2022 9:05:00 PM, 5.37351179122925
10/10/2022 5:06:00 PM, 10/10/2022 9:06:00 PM, 4.93824815750122
10/10/2022 5:07:00 PM, 10/10/2022 9:07:00 PM, 4.98218059539795
10/10/2022 5:08:00 PM, 10/10/2022 9:08:00 PM, 5.75274896621704
10/10/2022 5:09:00 PM, 10/10/2022 9:09:00 PM, 6.27368450164795
10/10/2022 5:10:00 PM, 10/10/2022 9:10:00 PM, 9.58956527709961
10/10/2022 5:11:00 PM, 10/10/2022 9:11:00 PM, 9.33577346801758
10/10/2022 5:12:00 PM, 10/10/2022 9:12:00 PM, 6.37912797927856
10/10/2022 5:13:00 PM, 10/10/2022 9:13:00 PM, 6.59087562561035
10/10/2022 5:14:00 PM, 10/10/2022 9:14:00 PM, 7.30822563171387
10/10/2022 5:15:00 PM, 10/10/2022 9:15:00 PM, 8.14985084533691
10/10/2022 5:16:00 PM, 10/10/2022 9:16:00 PM, 6.43157863616943
10/10/2022 5:17:00 PM, 10/10/2022 9:17:00 PM, 9.21499061584473
10/10/2022 5:18:00 PM, 10/10/2022 9:18:00 PM, 10.7234296798706
10/10/2022 5:19:00 PM, 10/10/2022 9:19:00 PM, 9.46097946166992
10/10/2022 5:20:00 PM, 10/10/2022 9:20:00 PM, 8.66073131561279
10/10/2022 5:21:00 PM, 10/10/2022 9:21:00 PM, 6.94167709350586
10/10/2022 5:22:00 PM, 10/10/2022 9:22:00 PM, 7.03954315185547
10/10/2022 5:23:00 PM, 10/10/2022 9:23:00 PM, 7.37072896957397
10/10/2022 5:24:00 PM, 10/10/2022 9:24:00 PM, 8.16262626647949
10/10/2022 5:25:00 PM, 10/10/2022 9:25:00 PM, 7.99801731109619
10/10/2022 5:26:00 PM, 10/10/2022 9:26:00 PM, 7.99801731109619
10/10/2022 5:27:00 PM, 10/10/2022 9:27:00 PM, 6.428391456604
10/10/2022 5:28:00 PM, 10/10/2022 9:28:00 PM, 6.44853973388672
10/10/2022 5:29:00 PM, 10/10/2022 9:29:00 PM, 6.77006387710571
10/10/2022 5:30:00 PM, 10/10/2022 9:30:00 PM, 9.67297840118408
10/10/2022 5:31:00 PM, 10/10/2022 9:31:00 PM, 7.87407541275024
10/10/2022 5:32:00 PM, 10/10/2022 9:32:00 PM, 7.96403121948242
10/10/2022 5:33:00 PM, 10/10/2022 9:33:00 PM, 8.26272964477539
10/10/2022 5:34:00 PM, 10/10/2022 9:34:00 PM, 8.41456031799316
10/10/2022 5:35:00 PM, 10/10/2022 9:35:00 PM, 8.90532493591309
10/10/2022 5:36:00 PM, 10/10/2022 9:36:00 PM, 9.79937171936035
10/10/2022 5:37:00 PM, 10/10/2022 9:37:00 PM, 10.2841787338257
10/10/2022 5:38:00 PM, 10/10/2022 9:38:00 PM, 11.7326240539551
10/10/2022 5:39:00 PM, 10/10/2022 9:39:00 PM, 12.2133731842041
10/10/2022 5:40:00 PM, 10/10/2022 9:40:00 PM, 12.6400594711304
10/10/2022 5:41:00 PM, 10/10/2022 9:41:00 PM, 13.4083404541016
10/10/2022 5:42:00 PM, 10/10/2022 9:42:00 PM, 12.3484888076782
10/10/2022 5:43:00 PM, 10/10/2022 9:43:00 PM, 10.1937341690063
10/10/2022 5:44:00 PM, 10/10/2022 9:44:00 PM, 10.6107225418091
10/10/2022 5:45:00 PM, 10/10/2022 9:45:00 PM, 11.7234621047974
10/10/2022 5:46:00 PM, 10/10/2022 9:46:00 PM, 13.0392007827759
10/10/2022 5:47:00 PM, 10/10/2022 9:47:00 PM, 10.6713523864746
10/10/2022 5:48:00 PM, 10/10/2022 9:48:00 PM, 8.93844318389893
10/10/2022 5:49:00 PM, 10/10/2022 9:49:00 PM, 10.7944974899292
10/10/2022 5:50:00 PM, 10/10/2022 9:50:00 PM, 13.954122543335
10/10/2022 5:51:00 PM, 10/10/2022 9:51:00 PM, 15.3253412246704
10/10/2022 5:52:00 PM, 10/10/2022 9:52:00 PM, 12.0308198928833
10/10/2022 5:53:00 PM, 10/10/2022 9:53:00 PM, 11.8361206054688
10/10/2022 5:54:00 PM, 10/10/2022 9:54:00 PM, 12.4102659225464
10/10/2022 5:55:00 PM, 10/10/2022 9:55:00 PM, 10.4397649765015
10/10/2022 5:56:00 PM, 10/10/2022 9:56:00 PM, 8.83872985839844
10/10/2022 5:57:00 PM, 10/10/2022 9:57:00 PM, 9.10320568084717
10/10/2022 5:58:00 PM, 10/10/2022 9:58:00 PM, 9.49203872680664
10/10/2022 5:59:00 PM, 10/10/2022 9:59:00 PM, 9.60399150848389
10/10/2022 6:00:00 PM, 10/10/2022 10:00:00 PM, 9.75678062438965
10/10/2022 6:01:00 PM, 10/10/2022 10:01:00 PM, 13.0052556991577
10/10/2022 6:02:00 PM, 10/10/2022 10:02:00 PM, 14.2585220336914
10/10/2022 6:03:00 PM, 10/10/2022 10:03:00 PM, 12.4583396911621
10/10/2022 6:04:00 PM, 10/10/2022 10:04:00 PM, 14.9291391372681
10/10/2022 6:05:00 PM, 10/10/2022 10:05:00 PM, 16.6929016113281
10/10/2022 6:06:00 PM, 10/10/2022 10:06:00 PM, 15.8121747970581
10/10/2022 6:07:00 PM, 10/10/2022 10:07:00 PM, 13.6005926132202
10/10/2022 6:08:00 PM, 10/10/2022 10:08:00 PM, 13.3549118041992
10/10/2022 6:09:00 PM, 10/10/2022 10:09:00 PM, 12.5098361968994
10/10/2022 6:10:00 PM, 10/10/2022 10:10:00 PM, 12.9894161224365
10/10/2022 6:11:00 PM, 10/10/2022 10:11:00 PM, 14.5038108825684
10/10/2022 6:12:00 PM, 10/10/2022 10:12:00 PM, 12.7796697616577
10/10/2022 6:13:00 PM, 10/10/2022 10:13:00 PM, 15.8462543487549
10/10/2022 6:14:00 PM, 10/10/2022 10:14:00 PM, 14.7974052429199
10/10/2022 6:15:00 PM, 10/10/2022 10:15:00 PM, 13.4947052001953
10/10/2022 6:16:00 PM, 10/10/2022 10:16:00 PM, 12.6533842086792
10/10/2022 6:17:00 PM, 10/10/2022 10:17:00 PM, 12.2996883392334
10/10/2022 6:18:00 PM, 10/10/2022 10:18:00 PM, 14.9169178009033
10/10/2022 6:19:00 PM, 10/10/2022 10:19:00 PM, 15.1147718429565
10/10/2022 6:20:00 PM, 10/10/2022 10:20:00 PM, 16.4096336364746
10/10/2022 6:21:00 PM, 10/10/2022 10:21:00 PM, 16.8779907226563
10/10/2022 6:22:00 PM, 10/10/2022 10:22:00 PM, 14.9613885879517
10/10/2022 6:23:00 PM, 10/10/2022 10:23:00 PM, 14.2463092803955
10/10/2022 6:24:00 PM, 10/10/2022 10:24:00 PM, 15.1307229995728
10/10/2022 6:25:00 PM, 10/10/2022 10:25:00 PM, 15.082049369812
10/10/2022 6:26:00 PM, 10/10/2022 10:26:00 PM, 14.9613246917725
10/10/2022 6:27:00 PM, 10/10/2022 10:27:00 PM, 14.9613246917725
10/10/2022 6:28:00 PM, 10/10/2022 10:28:00 PM, 15.5645732879639
10/10/2022 6:29:00 PM, 10/10/2022 10:29:00 PM, 15.7167720794678
10/10/2022 6:30:00 PM, 10/10/2022 10:30:00 PM, 14.9430351257324
10/10/2022 6:31:00 PM, 10/10/2022 10:31:00 PM, 15.064715385437
10/10/2022 6:32:00 PM, 10/10/2022 10:32:00 PM, 14.750958442688
10/10/2022 6:33:00 PM, 10/10/2022 10:33:00 PM, 14.8686676025391
10/10/2022 6:34:00 PM, 10/10/2022 10:34:00 PM, 15.6276359558105
10/10/2022 6:35:00 PM, 10/10/2022 10:35:00 PM, 15.6607685089111
10/10/2022 6:36:00 PM, 10/10/2022 10:36:00 PM, 16.3294982910156
10/10/2022 6:37:00 PM, 10/10/2022 10:37:00 PM, 14.9312009811401
10/10/2022 6:38:00 PM, 10/10/2022 10:38:00 PM, 13.8722705841064
10/10/2022 6:39:00 PM, 10/10/2022 10:39:00 PM, 14.3208665847778
10/10/2022 6:40:00 PM, 10/10/2022 10:40:00 PM, 14.6255979537964
10/10/2022 6:41:00 PM, 10/10/2022 10:41:00 PM, 14.7195901870728
10/10/2022 6:42:00 PM, 10/10/2022 10:42:00 PM, 14.4668083190918
10/10/2022 6:43:00 PM, 10/10/2022 10:43:00 PM, 14.2668256759644
10/10/2022 6:44:00 PM, 10/10/2022 10:44:00 PM, 14.0018177032471
10/10/2022 6:45:00 PM, 10/10/2022 10:45:00 PM, 15.4348478317261
10/10/2022 6:46:00 PM, 10/10/2022 10:46:00 PM, 15.2405233383179
10/10/2022 6:47:00 PM, 10/10/2022 10:47:00 PM, 15.5121564865112
10/10/2022 6:48:00 PM, 10/10/2022 10:48:00 PM, 14.1610021591187
10/10/2022 6:49:00 PM, 10/10/2022 10:49:00 PM, 14.9861850738525
10/10/2022 6:50:00 PM, 10/10/2022 10:50:00 PM, 17.0391120910645
10/10/2022 6:51:00 PM, 10/10/2022 10:51:00 PM, 16.0668869018555
10/10/2022 6:52:00 PM, 10/10/2022 10:52:00 PM, 15.2151107788086
10/10/2022 6:53:00 PM, 10/10/2022 10:53:00 PM, 14.8501892089844
10/10/2022 6:54:00 PM, 10/10/2022 10:54:00 PM, 15.0843124389648
10/10/2022 6:55:00 PM, 10/10/2022 10:55:00 PM, 15.2852792739868
10/10/2022 6:56:00 PM, 10/10/2022 10:56:00 PM, 16.1780586242676
10/10/2022 6:57:00 PM, 10/10/2022 10:57:00 PM, 16.2287006378174
10/10/2022 6:58:00 PM, 10/10/2022 10:58:00 PM, 15.63512134552
10/10/2022 6:59:00 PM, 10/10/2022 10:59:00 PM, 15.0986671447754
10/10/2022 7:00:00 PM, 10/10/2022 11:00:00 PM, 15.3261222839355
10/10/2022 7:01:00 PM, 10/10/2022 11:01:00 PM, 14.622353553772
10/10/2022 7:02:00 PM, 10/10/2022 11:02:00 PM, 15.578540802002
10/10/2022 7:03:00 PM, 10/10/2022 11:03:00 PM, 17.431339263916
10/10/2022 7:04:00 PM, 10/10/2022 11:04:00 PM, 15.6880283355713
10/10/2022 7:05:00 PM, 10/10/2022 11:05:00 PM, 14.0888175964355
10/10/2022 7:06:00 PM, 10/10/2022 11:06:00 PM, 14.678297996521
10/10/2022 7:07:00 PM, 10/10/2022 11:07:00 PM, 13.9820032119751
10/10/2022 7:08:00 PM, 10/10/2022 11:08:00 PM, 14.0589179992676
10/10/2022 7:09:00 PM, 10/10/2022 11:09:00 PM, 13.5391540527344
10/10/2022 7:10:00 PM, 10/10/2022 11:10:00 PM, 13.5259418487549
10/10/2022 7:11:00 PM, 10/10/2022 11:11:00 PM, 14.3623075485229
10/10/2022 7:12:00 PM, 10/10/2022 11:12:00 PM, 14.7428455352783
10/10/2022 7:13:00 PM, 10/10/2022 11:13:00 PM, 14.3057861328125
10/10/2022 7:14:00 PM, 10/10/2022 11:14:00 PM, 13.7522468566895
10/10/2022 7:15:00 PM, 10/10/2022 11:15:00 PM, 14.8757276535034
10/10/2022 7:16:00 PM, 10/10/2022 11:16:00 PM, 14.1408596038818
10/10/2022 7:17:00 PM, 10/10/2022 11:17:00 PM, 14.419059753418
10/10/2022 7:18:00 PM, 10/10/2022 11:18:00 PM, 14.4638652801514
10/10/2022 7:19:00 PM, 10/10/2022 11:19:00 PM, 14.4735994338989
10/10/2022 7:20:00 PM, 10/10/2022 11:20:00 PM, 14.9258546829224
10/10/2022 7:21:00 PM, 10/10/2022 11:21:00 PM, 13.8000345230103
10/10/2022 7:22:00 PM, 10/10/2022 11:22:00 PM, 14.1469898223877
10/10/2022 7:23:00 PM, 10/10/2022 11:23:00 PM, 14.247878074646
10/10/2022 7:24:00 PM, 10/10/2022 11:24:00 PM, 14.5593309402466
10/10/2022 7:25:00 PM, 10/10/2022 11:25:00 PM, 15.7299432754517
10/10/2022 7:26:00 PM, 10/10/2022 11:26:00 PM, 16.074291229248
10/10/2022 7:27:00 PM, 10/10/2022 11:27:00 PM, 16.4720249176025
10/10/2022 7:28:00 PM, 10/10/2022 11:28:00 PM, 16.4720249176025
10/10/2022 7:29:00 PM, 10/10/2022 11:29:00 PM, 16.361307144165
10/10/2022 7:30:00 PM, 10/10/2022 11:30:00 PM, 15.8214330673218
10/10/2022 7:31:00 PM, 10/10/2022 11:31:00 PM, 16.6870059967041
10/10/2022 7:32:00 PM, 10/10/2022 11:32:00 PM, 17.2501373291016
10/10/2022 7:33:00 PM, 10/10/2022 11:33:00 PM, 17.0214099884033
10/10/2022 7:34:00 PM, 10/10/2022 11:34:00 PM, 17.2209644317627
10/10/2022 7:35:00 PM, 10/10/2022 11:35:00 PM, 18.9486656188965
10/10/2022 7:36:00 PM, 10/10/2022 11:36:00 PM, 22.1215801239014
10/10/2022 7:37:00 PM, 10/10/2022 11:37:00 PM, 21.3500347137451
10/10/2022 7:38:00 PM, 10/10/2022 11:38:00 PM, 19.2295475006104
10/10/2022 7:39:00 PM, 10/10/2022 11:39:00 PM, 18.5016021728516
10/10/2022 7:40:00 PM, 10/10/2022 11:40:00 PM, 19.7658424377441
10/10/2022 7:41:00 PM, 10/10/2022 11:41:00 PM, 19.6198310852051
10/10/2022 7:42:00 PM, 10/10/2022 11:42:00 PM, 19.1441287994385
10/10/2022 7:43:00 PM, 10/10/2022 11:43:00 PM, 18.7442626953125
10/10/2022 7:44:00 PM, 10/10/2022 11:44:00 PM, 19.5043411254883
10/10/2022 7:45:00 PM, 10/10/2022 11:45:00 PM, 20.5400257110596
10/10/2022 7:46:00 PM, 10/10/2022 11:46:00 PM, 19.6964950561523
10/10/2022 7:47:00 PM, 10/10/2022 11:47:00 PM, 22.5492382049561
10/10/2022 7:48:00 PM, 10/10/2022 11:48:00 PM, 24.3378467559814
10/10/2022 7:49:00 PM, 10/10/2022 11:49:00 PM, 22.8075523376465
10/10/2022 7:50:00 PM, 10/10/2022 11:50:00 PM, 22.5866737365723
10/10/2022 7:51:00 PM, 10/10/2022 11:51:00 PM, 21.5409545898437
10/10/2022 7:52:00 PM, 10/10/2022 11:52:00 PM, 22.4718494415283
10/10/2022 7:53:00 PM, 10/10/2022 11:53:00 PM, 22.9948291778564
10/10/2022 7:54:00 PM, 10/10/2022 11:54:00 PM, 22.1276378631592
10/10/2022 7:55:00 PM, 10/10/2022 11:55:00 PM, 21.1567249298096
10/10/2022 7:56:00 PM, 10/10/2022 11:56:00 PM, 21.5907020568848
10/10/2022 7:57:00 PM, 10/10/2022 11:57:00 PM, 22.5690402984619
10/10/2022 7:58:00 PM, 10/10/2022 11:58:00 PM, 22.7565212249756
10/10/2022 7:59:00 PM, 10/10/2022 11:59:00 PM, 22.1351699829102
10/10/2022 8:00:00 PM, 10/11/2022 12:00:00 AM, 25.7244567871094
10/10/2022 8:01:00 PM, 10/11/2022 12:01:00 AM, 25.0425148010254
10/10/2022 8:02:00 PM, 10/11/2022 12:02:00 AM, 23.638090133667
10/10/2022 8:03:00 PM, 10/11/2022 12:03:00 AM, 22.4865684509277
10/10/2022 8:04:00 PM, 10/11/2022 12:04:00 AM, 24.1079959869385
10/10/2022 8:05:00 PM, 10/11/2022 12:05:00 AM, 24.2830009460449
10/10/2022 8:06:00 PM, 10/11/2022 12:06:00 AM, 25.0040321350098
10/10/2022 8:07:00 PM, 10/11/2022 12:07:00 AM, 24.5679454803467
10/10/2022 8:08:00 PM, 10/11/2022 12:08:00 AM, 23.7920837402344
10/10/2022 8:09:00 PM, 10/11/2022 12:09:00 AM, 22.694507598877
10/10/2022 8:10:00 PM, 10/11/2022 12:10:00 AM, 23.8041973114014
10/10/2022 8:11:00 PM, 10/11/2022 12:11:00 AM, 23.2625179290771
10/10/2022 8:12:00 PM, 10/11/2022 12:12:00 AM, 22.9647407531738
10/10/2022 8:13:00 PM, 10/11/2022 12:13:00 AM, 23.8265419006348
10/10/2022 8:14:00 PM, 10/11/2022 12:14:00 AM, 22.9894351959229
10/10/2022 8:15:00 PM, 10/11/2022 12:15:00 AM, 23.3036575317383
10/10/2022 8:16:00 PM, 10/11/2022 12:16:00 AM, 23.5140895843506
10/10/2022 8:17:00 PM, 10/11/2022 12:17:00 AM, 23.4097766876221
10/10/2022 8:18:00 PM, 10/11/2022 12:18:00 AM, 23.2085151672363
10/10/2022 8:19:00 PM, 10/11/2022 12:19:00 AM, 24.6123809814453
10/10/2022 8:20:00 PM, 10/11/2022 12:20:00 AM, 23.1349983215332
10/10/2022 8:21:00 PM, 10/11/2022 12:21:00 AM, 23.094856262207
10/10/2022 8:22:00 PM, 10/11/2022 12:22:00 AM, 23.487756729126
10/10/2022 8:23:00 PM, 10/11/2022 12:23:00 AM, 23.6375865936279
10/10/2022 8:24:00 PM, 10/11/2022 12:24:00 AM, 23.7759685516357
10/10/2022 8:25:00 PM, 10/11/2022 12:25:00 AM, 24.097146987915
10/10/2022 8:26:00 PM, 10/11/2022 12:26:00 AM, 26.0952224731445
10/10/2022 8:27:00 PM, 10/11/2022 12:27:00 AM, 25.3314151763916
10/10/2022 8:28:00 PM, 10/11/2022 12:28:00 AM, 24.9582824707031
10/10/2022 8:29:00 PM, 10/11/2022 12:29:00 AM, 24.9582824707031
10/10/2022 8:30:00 PM, 10/11/2022 12:30:00 AM, 24.7234745025635
10/10/2022 8:31:00 PM, 10/11/2022 12:31:00 AM, 23.3537464141846
10/10/2022 8:32:00 PM, 10/11/2022 12:32:00 AM, 23.9537944793701
10/10/2022 8:33:00 PM, 10/11/2022 12:33:00 AM, 23.6496238708496
10/10/2022 8:34:00 PM, 10/11/2022 12:34:00 AM, 23.3915863037109
10/10/2022 8:35:00 PM, 10/11/2022 12:35:00 AM, 23.4867839813232
10/10/2022 8:36:00 PM, 10/11/2022 12:36:00 AM, 24.2810592651367
10/10/2022 8:37:00 PM, 10/11/2022 12:37:00 AM, 24.9125728607178
10/10/2022 8:38:00 PM, 10/11/2022 12:38:00 AM, 25.1134395599365
10/10/2022 8:39:00 PM, 10/11/2022 12:39:00 AM, 24.2974510192871
10/10/2022 8:40:00 PM, 10/11/2022 12:40:00 AM, 24.9923305511475
10/10/2022 8:41:00 PM, 10/11/2022 12:41:00 AM, 22.9523334503174
10/10/2022 8:42:00 PM, 10/11/2022 12:42:00 AM, 23.5218505859375
10/10/2022 8:43:00 PM, 10/11/2022 12:43:00 AM, 23.5873699188232
10/10/2022 8:44:00 PM, 10/11/2022 12:44:00 AM, 23.5758361816406
10/10/2022 8:45:00 PM, 10/11/2022 12:45:00 AM, 22.6737937927246
10/10/2022 8:46:00 PM, 10/11/2022 12:46:00 AM, 23.0772972106934
10/10/2022 8:47:00 PM, 10/11/2022 12:47:00 AM, 24.1403388977051
10/10/2022 8:48:00 PM, 10/11/2022 12:48:00 AM, 25.3119640350342
10/10/2022 8:49:00 PM, 10/11/2022 12:49:00 AM, 25.8557357788086
10/10/2022 8:50:00 PM, 10/11/2022 12:50:00 AM, 25.8415870666504
10/10/2022 8:51:00 PM, 10/11/2022 12:51:00 AM, 25.8502407073975
10/10/2022 8:52:00 PM, 10/11/2022 12:52:00 AM, 25.5383167266846
10/10/2022 8:53:00 PM, 10/11/2022 12:53:00 AM, 25.456371307373
10/10/2022 8:54:00 PM, 10/11/2022 12:54:00 AM, 26.8044967651367
10/10/2022 8:55:00 PM, 10/11/2022 12:55:00 AM, 26.2058010101318
10/10/2022 8:56:00 PM, 10/11/2022 12:56:00 AM, 26.4651699066162
10/10/2022 8:57:00 PM, 10/11/2022 12:57:00 AM, 26.3592662811279
10/10/2022 8:58:00 PM, 10/11/2022 12:58:00 AM, 27.1762294769287
10/10/2022 8:59:00 PM, 10/11/2022 12:59:00 AM, 27.4009647369385
10/10/2022 9:00:00 PM, 10/11/2022 1:00:00 AM, 27.2447910308838
10/10/2022 9:01:00 PM, 10/11/2022 1:01:00 AM, 29.5001754760742
10/10/2022 9:02:00 PM, 10/11/2022 1:02:00 AM, 30.5529365539551
10/10/2022 9:03:00 PM, 10/11/2022 1:03:00 AM, 30.8559188842773
10/10/2022 9:04:00 PM, 10/11/2022 1:04:00 AM, 30.191987991333
10/10/2022 9:05:00 PM, 10/11/2022 1:05:00 AM, 30.8717746734619
10/10/2022 9:06:00 PM, 10/11/2022 1:06:00 AM, 30.7143459320068
10/10/2022 9:07:00 PM, 10/11/2022 1:07:00 AM, 32.183952331543
10/10/2022 9:08:00 PM, 10/11/2022 1:08:00 AM, 31.9080867767334
10/10/2022 9:09:00 PM, 10/11/2022 1:09:00 AM, 30.9087581634521
10/10/2022 9:10:00 PM, 10/11/2022 1:10:00 AM, 31.86203956604
10/10/2022 9:11:00 PM, 10/11/2022 1:11:00 AM, 31.6603698730469
10/10/2022 9:12:00 PM, 10/11/2022 1:12:00 AM, 33.2180099487305
10/10/2022 9:13:00 PM, 10/11/2022 1:13:00 AM, 34.1096534729004
10/10/2022 9:14:00 PM, 10/11/2022 1:14:00 AM, 31.962495803833
10/10/2022 9:15:00 PM, 10/11/2022 1:15:00 AM, 31.7056064605713
10/10/2022 9:16:00 PM, 10/11/2022 1:16:00 AM, 30.4134006500244
10/10/2022 9:17:00 PM, 10/11/2022 1:17:00 AM, 29.755786895752
10/10/2022 9:18:00 PM, 10/11/2022 1:18:00 AM, 28.6889419555664
10/10/2022 9:19:00 PM, 10/11/2022 1:19:00 AM, 27.672233581543
10/10/2022 9:20:00 PM, 10/11/2022 1:20:00 AM, 27.4612731933594
10/10/2022 9:21:00 PM, 10/11/2022 1:21:00 AM, 28.04150390625
10/10/2022 9:22:00 PM, 10/11/2022 1:22:00 AM, 27.7469253540039
10/10/2022 9:23:00 PM, 10/11/2022 1:23:00 AM, 27.1350002288818
10/10/2022 9:24:00 PM, 10/11/2022 1:24:00 AM, 27.612096786499
10/10/2022 9:25:00 PM, 10/11/2022 1:25:00 AM, 26.6063175201416
10/10/2022 9:26:00 PM, 10/11/2022 1:26:00 AM, 25.1177673339844
10/10/2022 9:27:00 PM, 10/11/2022 1:27:00 AM, 24.8708534240723
10/10/2022 9:28:00 PM, 10/11/2022 1:28:00 AM, 24.4759254455566
10/10/2022 9:29:00 PM, 10/11/2022 1:29:00 AM, 25.1682205200195
10/10/2022 9:30:00 PM, 10/11/2022 1:30:00 AM, 25.1682205200195
10/10/2022 9:31:00 PM, 10/11/2022 1:31:00 AM, 25.1682205200195
10/10/2022 9:32:00 PM, 10/11/2022 1:32:00 AM, 25.3278789520264
10/10/2022 9:33:00 PM, 10/11/2022 1:33:00 AM, 25.8675479888916
10/10/2022 9:34:00 PM, 10/11/2022 1:34:00 AM, 26.268274307251
10/10/2022 9:35:00 PM, 10/11/2022 1:35:00 AM, 26.5178165435791
10/10/2022 9:36:00 PM, 10/11/2022 1:36:00 AM, 26.5157260894775
10/10/2022 9:37:00 PM, 10/11/2022 1:37:00 AM, 27.1502437591553
10/10/2022 9:38:00 PM, 10/11/2022 1:38:00 AM, 28.1718254089355
10/10/2022 9:39:00 PM, 10/11/2022 1:39:00 AM, 28.4664993286133
10/10/2022 9:40:00 PM, 10/11/2022 1:40:00 AM, 29.0855846405029
10/10/2022 9:41:00 PM, 10/11/2022 1:41:00 AM, 31.1661777496338
10/10/2022 9:42:00 PM, 10/11/2022 1:42:00 AM, 30.8565406799316
10/10/2022 9:43:00 PM, 10/11/2022 1:43:00 AM, 30.4804992675781
10/10/2022 9:44:00 PM, 10/11/2022 1:44:00 AM, 31.0112113952637
10/10/2022 9:45:00 PM, 10/11/2022 1:45:00 AM, 31.7300186157227
10/10/2022 9:46:00 PM, 10/11/2022 1:46:00 AM, 31.5465297698975
10/10/2022 9:47:00 PM, 10/11/2022 1:47:00 AM, 31.7115573883057
10/10/2022 9:48:00 PM, 10/11/2022 1:48:00 AM, 33.3254241943359
10/10/2022 9:49:00 PM, 10/11/2022 1:49:00 AM, 34.3445053100586
10/10/2022 9:50:00 PM, 10/11/2022 1:50:00 AM, 34.4508972167969
10/10/2022 9:51:00 PM, 10/11/2022 1:51:00 AM, 33.3071136474609
10/10/2022 9:52:00 PM, 10/11/2022 1:52:00 AM, 32.9062232971191
10/10/2022 9:53:00 PM, 10/11/2022 1:53:00 AM, 32.2271614074707
10/10/2022 9:54:00 PM, 10/11/2022 1:54:00 AM, 32.0953521728516
10/10/2022 9:55:00 PM, 10/11/2022 1:55:00 AM, 32.7126388549805
10/10/2022 9:56:00 PM, 10/11/2022 1:56:00 AM, 33.5948600769043
10/10/2022 9:57:00 PM, 10/11/2022 1:57:00 AM, 34.774543762207
10/10/2022 9:58:00 PM, 10/11/2022 1:58:00 AM, 35.0712776184082
10/10/2022 9:59:00 PM, 10/11/2022 1:59:00 AM, 34.8348617553711
10/10/2022 10:00:00 PM, 10/11/2022 2:00:00 AM, 35.657543182373
10/10/2022 10:01:00 PM, 10/11/2022 2:01:00 AM, 36.3896331787109
10/10/2022 10:02:00 PM, 10/11/2022 2:02:00 AM, 35.9836883544922
10/10/2022 10:03:00 PM, 10/11/2022 2:03:00 AM, 35.5514793395996
10/10/2022 10:04:00 PM, 10/11/2022 2:04:00 AM, 35.9817199707031
10/10/2022 10:05:00 PM, 10/11/2022 2:05:00 AM, 35.9195785522461
10/10/2022 10:06:00 PM, 10/11/2022 2:06:00 AM, 35.9364204406738
10/10/2022 10:07:00 PM, 10/11/2022 2:07:00 AM, 36.338493347168
10/10/2022 10:08:00 PM, 10/11/2022 2:08:00 AM, 36.0389137268066
10/10/2022 10:09:00 PM, 10/11/2022 2:09:00 AM, 36.1753196716309
10/10/2022 10:10:00 PM, 10/11/2022 2:10:00 AM, 35.5292091369629
10/10/2022 10:11:00 PM, 10/11/2022 2:11:00 AM, 34.8228874206543
10/10/2022 10:12:00 PM, 10/11/2022 2:12:00 AM, 36.2692489624023
10/10/2022 10:13:00 PM, 10/11/2022 2:13:00 AM, 36.5165557861328
10/10/2022 10:14:00 PM, 10/11/2022 2:14:00 AM, 37.7830619812012
10/10/2022 10:15:00 PM, 10/11/2022 2:15:00 AM, 37.2965049743652
10/10/2022 10:16:00 PM, 10/11/2022 2:16:00 AM, 37.4570121765137
10/10/2022 10:17:00 PM, 10/11/2022 2:17:00 AM, 37.0732498168945
10/10/2022 10:18:00 PM, 10/11/2022 2:18:00 AM, 36.0593185424805
10/10/2022 10:19:00 PM, 10/11/2022 2:19:00 AM, 35.1724395751953
10/10/2022 10:20:00 PM, 10/11/2022 2:20:00 AM, 35.4683303833008
10/10/2022 10:21:00 PM, 10/11/2022 2:21:00 AM, 36.7633514404297
10/10/2022 10:22:00 PM, 10/11/2022 2:22:00 AM, 36.8515434265137
10/10/2022 10:23:00 PM, 10/11/2022 2:23:00 AM, 37.1602020263672
10/10/2022 10:24:00 PM, 10/11/2022 2:24:00 AM, 38.7215881347656
10/10/2022 10:25:00 PM, 10/11/2022 2:25:00 AM, 38.7631568908691
10/10/2022 10:26:00 PM, 10/11/2022 2:26:00 AM, 39.1305885314941
10/10/2022 10:27:00 PM, 10/11/2022 2:27:00 AM, 39.3635635375977
10/10/2022 10:28:00 PM, 10/11/2022 2:28:00 AM, 38.9052505493164
10/10/2022 10:29:00 PM, 10/11/2022 2:29:00 AM, 39.5337715148926
10/10/2022 10:30:00 PM, 10/11/2022 2:30:00 AM, 39.6688537597656
10/10/2022 10:31:00 PM, 10/11/2022 2:31:00 AM, 39.6688537597656
10/10/2022 10:32:00 PM, 10/11/2022 2:32:00 AM, 39.6688537597656
10/10/2022 10:33:00 PM, 10/11/2022 2:33:00 AM, 39.1604881286621
10/10/2022 10:34:00 PM, 10/11/2022 2:34:00 AM, 38.2339668273926
10/10/2022 10:35:00 PM, 10/11/2022 2:35:00 AM, 37.8511390686035
10/10/2022 10:36:00 PM, 10/11/2022 2:36:00 AM, 37.1305274963379
10/10/2022 10:37:00 PM, 10/11/2022 2:37:00 AM, 37.5184898376465
10/10/2022 10:38:00 PM, 10/11/2022 2:38:00 AM, 37.1397247314453
10/10/2022 10:39:00 PM, 10/11/2022 2:39:00 AM, 37.3073425292969
10/10/2022 10:40:00 PM, 10/11/2022 2:40:00 AM, 37.3193778991699
10/10/2022 10:41:00 PM, 10/11/2022 2:41:00 AM, 37.0684432983398
10/10/2022 10:42:00 PM, 10/11/2022 2:42:00 AM, 36.9405479431152
10/10/2022 10:43:00 PM, 10/11/2022 2:43:00 AM, 36.7612152099609
10/10/2022 10:44:00 PM, 10/11/2022 2:44:00 AM, 35.8760795593262
10/10/2022 10:45:00 PM, 10/11/2022 2:45:00 AM, 35.9509773254395
10/10/2022 10:46:00 PM, 10/11/2022 2:46:00 AM, 35.2744026184082
10/10/2022 10:47:00 PM, 10/11/2022 2:47:00 AM, 34.7266387939453
10/10/2022 10:48:00 PM, 10/11/2022 2:48:00 AM, 34.6844940185547
10/10/2022 10:49:00 PM, 10/11/2022 2:49:00 AM, 34.8465270996094
10/10/2022 10:50:00 PM, 10/11/2022 2:50:00 AM, 34.8690032958984
10/10/2022 10:51:00 PM, 10/11/2022 2:51:00 AM, 35.2773094177246
10/10/2022 10:52:00 PM, 10/11/2022 2:52:00 AM, 35.6006622314453
10/10/2022 10:53:00 PM, 10/11/2022 2:53:00 AM, 35.80078125
10/10/2022 10:54:00 PM, 10/11/2022 2:54:00 AM, 35.1998558044434
10/10/2022 10:55:00 PM, 10/11/2022 2:55:00 AM, 35.3217010498047
10/10/2022 10:56:00 PM, 10/11/2022 2:56:00 AM, 35.3441314697266
10/10/2022 10:57:00 PM, 10/11/2022 2:57:00 AM, 35.10693359375
10/10/2022 10:58:00 PM, 10/11/2022 2:58:00 AM, 35.082576751709
10/10/2022 10:59:00 PM, 10/11/2022 2:59:00 AM, 35.1834716796875
10/10/2022 11:00:00 PM, 10/11/2022 3:00:00 AM, 35.1092224121094
10/10/2022 11:01:00 PM, 10/11/2022 3:01:00 AM, 34.7848663330078
10/10/2022 11:02:00 PM, 10/11/2022 3:02:00 AM, 34.6770133972168
10/10/2022 11:03:00 PM, 10/11/2022 3:03:00 AM, 35.5701942443848
10/10/2022 11:04:00 PM, 10/11/2022 3:04:00 AM, 34.7041702270508
10/10/2022 11:05:00 PM, 10/11/2022 3:05:00 AM, 34.3072929382324
10/10/2022 11:06:00 PM, 10/11/2022 3:06:00 AM, 35.0536918640137
10/10/2022 11:07:00 PM, 10/11/2022 3:07:00 AM, 35.0347518920898
10/10/2022 11:08:00 PM, 10/11/2022 3:08:00 AM, 34.8377265930176
10/10/2022 11:09:00 PM, 10/11/2022 3:09:00 AM, 34.4409141540527
10/10/2022 11:10:00 PM, 10/11/2022 3:10:00 AM, 34.2153472900391
10/10/2022 11:11:00 PM, 10/11/2022 3:11:00 AM, 33.5409088134766
10/10/2022 11:12:00 PM, 10/11/2022 3:12:00 AM, 33.8238945007324
10/10/2022 11:13:00 PM, 10/11/2022 3:13:00 AM, 34.2237663269043
10/10/2022 11:14:00 PM, 10/11/2022 3:14:00 AM, 34.0365371704102
10/10/2022 11:15:00 PM, 10/11/2022 3:15:00 AM, 34.1845932006836
10/10/2022 11:16:00 PM, 10/11/2022 3:16:00 AM, 33.6582069396973
10/10/2022 11:17:00 PM, 10/11/2022 3:17:00 AM, 33.9679985046387
10/10/2022 11:18:00 PM, 10/11/2022 3:18:00 AM, 33.780101776123
10/10/2022 11:19:00 PM, 10/11/2022 3:19:00 AM, 33.9237098693848
10/10/2022 11:20:00 PM, 10/11/2022 3:20:00 AM, 33.3492126464844
10/10/2022 11:21:00 PM, 10/11/2022 3:21:00 AM, 33.1164169311523
10/10/2022 11:22:00 PM, 10/11/2022 3:22:00 AM, 33.1225509643555
10/10/2022 11:23:00 PM, 10/11/2022 3:23:00 AM, 33.2983589172363
10/10/2022 11:24:00 PM, 10/11/2022 3:24:00 AM, 33.7280578613281
10/10/2022 11:25:00 PM, 10/11/2022 3:25:00 AM, 35.075008392334
10/10/2022 11:26:00 PM, 10/11/2022 3:26:00 AM, 35.1547698974609
10/10/2022 11:27:00 PM, 10/11/2022 3:27:00 AM, 35.1436882019043
10/10/2022 11:28:00 PM, 10/11/2022 3:28:00 AM, 35.1444244384766
10/10/2022 11:29:00 PM, 10/11/2022 3:29:00 AM, 35.4794425964355
10/10/2022 11:30:00 PM, 10/11/2022 3:30:00 AM, 36.1467742919922
10/10/2022 11:31:00 PM, 10/11/2022 3:31:00 AM, 35.5687294006348
10/10/2022 11:32:00 PM, 10/11/2022 3:32:00 AM, 35.4999542236328
10/10/2022 11:33:00 PM, 10/11/2022 3:33:00 AM, 35.4999542236328
10/10/2022 11:34:00 PM, 10/11/2022 3:34:00 AM, 35.3923721313477
10/10/2022 11:35:00 PM, 10/11/2022 3:35:00 AM, 35.9232063293457
10/10/2022 11:36:00 PM, 10/11/2022 3:36:00 AM, 36.2961692810059
10/10/2022 11:37:00 PM, 10/11/2022 3:37:00 AM, 37.3177261352539
10/10/2022 11:38:00 PM, 10/11/2022 3:38:00 AM, 39.5239562988281
10/10/2022 11:39:00 PM, 10/11/2022 3:39:00 AM, 41.2733688354492
10/10/2022 11:40:00 PM, 10/11/2022 3:40:00 AM, 40.3923683166504
10/10/2022 11:41:00 PM, 10/11/2022 3:41:00 AM, 40.5774040222168
10/10/2022 11:42:00 PM, 10/11/2022 3:42:00 AM, 40.2117004394531
10/10/2022 11:43:00 PM, 10/11/2022 3:43:00 AM, 42.0761604309082
10/10/2022 11:44:00 PM, 10/11/2022 3:44:00 AM, 41.8066825866699
10/10/2022 11:45:00 PM, 10/11/2022 3:45:00 AM, 43.3285102844238
10/10/2022 11:46:00 PM, 10/11/2022 3:46:00 AM, 44.6689262390137
10/10/2022 11:47:00 PM, 10/11/2022 3:47:00 AM, 43.4197273254395
10/10/2022 11:48:00 PM, 10/11/2022 3:48:00 AM, 43.5717544555664
10/10/2022 11:49:00 PM, 10/11/2022 3:49:00 AM, 43.3651695251465
10/10/2022 11:50:00 PM, 10/11/2022 3:50:00 AM, 43.4789085388184
10/10/2022 11:51:00 PM, 10/11/2022 3:51:00 AM, 43.3890190124512
10/10/2022 11:52:00 PM, 10/11/2022 3:52:00 AM, 43.1366157531738
10/10/2022 11:53:00 PM, 10/11/2022 3:53:00 AM, 42.8628921508789
10/10/2022 11:54:00 PM, 10/11/2022 3:54:00 AM, 43.0794296264648
10/10/2022 11:55:00 PM, 10/11/2022 3:55:00 AM, 42.6573104858398
10/10/2022 11:56:00 PM, 10/11/2022 3:56:00 AM, 42.0425224304199
10/10/2022 11:57:00 PM, 10/11/2022 3:57:00 AM, 40.9454879760742
10/10/2022 11:58:00 PM, 10/11/2022 3:58:00 AM, 42.1435623168945
10/10/2022 11:59:00 PM, 10/11/2022 3:59:00 AM, 41.4696617126465
10/11/2022 12:00:00 AM, 10/11/2022 4:00:00 AM, 39.9206657409668
10/11/2022 12:01:00 AM, 10/11/2022 4:01:00 AM, 39.6207122802734
10/11/2022 12:02:00 AM, 10/11/2022 4:02:00 AM, 38.277271270752
10/11/2022 12:03:00 AM, 10/11/2022 4:03:00 AM, 37.3395462036133
10/11/2022 12:04:00 AM, 10/11/2022 4:04:00 AM, 36.084358215332
10/11/2022 12:05:00 AM, 10/11/2022 4:05:00 AM, 35.8782920837402
10/11/2022 12:06:00 AM, 10/11/2022 4:06:00 AM, 35.0647392272949
10/11/2022 12:07:00 AM, 10/11/2022 4:07:00 AM, 33.6818885803223
10/11/2022 12:08:00 AM, 10/11/2022 4:08:00 AM, 32.8046455383301
10/11/2022 12:09:00 AM, 10/11/2022 4:09:00 AM, 33.4199104309082
10/11/2022 12:10:00 AM, 10/11/2022 4:10:00 AM, 32.5386619567871
10/11/2022 12:11:00 AM, 10/11/2022 4:11:00 AM, 31.0998096466064
10/11/2022 12:12:00 AM, 10/11/2022 4:12:00 AM, 30.1737270355225
10/11/2022 12:13:00 AM, 10/11/2022 4:13:00 AM, 29.2557220458984
10/11/2022 12:14:00 AM, 10/11/2022 4:14:00 AM, 28.5450458526611
10/11/2022 12:15:00 AM, 10/11/2022 4:15:00 AM, 27.9876499176025
10/11/2022 12:16:00 AM, 10/11/2022 4:16:00 AM, 26.7114925384521
10/11/2022 12:17:00 AM, 10/11/2022 4:17:00 AM, 26.1521224975586
10/11/2022 12:18:00 AM, 10/11/2022 4:18:00 AM, 26.3030548095703
10/11/2022 12:19:00 AM, 10/11/2022 4:19:00 AM, 25.826904296875
10/11/2022 12:20:00 AM, 10/11/2022 4:20:00 AM, 25.2891063690186
10/11/2022 12:21:00 AM, 10/11/2022 4:21:00 AM, 25.2035846710205
10/11/2022 12:22:00 AM, 10/11/2022 4:22:00 AM, 24.9472770690918
10/11/2022 12:23:00 AM, 10/11/2022 4:23:00 AM, 25.1161556243896
10/11/2022 12:24:00 AM, 10/11/2022 4:24:00 AM, 25.3881759643555
10/11/2022 12:25:00 AM, 10/11/2022 4:25:00 AM, 25.8415679931641
10/11/2022 12:26:00 AM, 10/11/2022 4:26:00 AM, 25.9427909851074
10/11/2022 12:27:00 AM, 10/11/2022 4:27:00 AM, 25.6582298278809
10/11/2022 12:28:00 AM, 10/11/2022 4:28:00 AM, 25.666576385498
10/11/2022 12:29:00 AM, 10/11/2022 4:29:00 AM, 25.5946846008301
10/11/2022 12:30:00 AM, 10/11/2022 4:30:00 AM, 25.4343681335449
10/11/2022 12:31:00 AM, 10/11/2022 4:31:00 AM, 24.9873962402344
10/11/2022 12:32:00 AM, 10/11/2022 4:32:00 AM, 24.7536773681641
10/11/2022 12:33:00 AM, 10/11/2022 4:33:00 AM, 24.5468845367432
10/11/2022 12:34:00 AM, 10/11/2022 4:34:00 AM, 24.5468845367432
10/11/2022 12:35:00 AM, 10/11/2022 4:35:00 AM, 23.4363098144531
10/11/2022 12:36:00 AM, 10/11/2022 4:36:00 AM, 23.1246891021729
10/11/2022 12:37:00 AM, 10/11/2022 4:37:00 AM, 22.6628341674805
10/11/2022 12:38:00 AM, 10/11/2022 4:38:00 AM, 21.640998840332
10/11/2022 12:39:00 AM, 10/11/2022 4:39:00 AM, 21.6793422698975
10/11/2022 12:40:00 AM, 10/11/2022 4:40:00 AM, 21.5509471893311
10/11/2022 12:41:00 AM, 10/11/2022 4:41:00 AM, 21.4663677215576
10/11/2022 12:42:00 AM, 10/11/2022 4:42:00 AM, 19.8273849487305
10/11/2022 12:43:00 AM, 10/11/2022 4:43:00 AM, 19.7301788330078
10/11/2022 12:44:00 AM, 10/11/2022 4:44:00 AM, 19.7868385314941
10/11/2022 12:45:00 AM, 10/11/2022 4:45:00 AM, 19.9793300628662
10/11/2022 12:46:00 AM, 10/11/2022 4:46:00 AM, 20.898868560791
10/11/2022 12:47:00 AM, 10/11/2022 4:47:00 AM, 20.0114135742188
10/11/2022 12:48:00 AM, 10/11/2022 4:48:00 AM, 19.9249801635742
10/11/2022 12:49:00 AM, 10/11/2022 4:49:00 AM, 19.9315719604492
10/11/2022 12:50:00 AM, 10/11/2022 4:50:00 AM, 19.6978378295898
10/11/2022 12:51:00 AM, 10/11/2022 4:51:00 AM, 19.8157043457031
10/11/2022 12:52:00 AM, 10/11/2022 4:52:00 AM, 19.9790802001953
10/11/2022 12:53:00 AM, 10/11/2022 4:53:00 AM, 20.4645862579346
10/11/2022 12:54:00 AM, 10/11/2022 4:54:00 AM, 20.3750095367432
10/11/2022 12:55:00 AM, 10/11/2022 4:55:00 AM, 20.2524299621582
10/11/2022 12:56:00 AM, 10/11/2022 4:56:00 AM, 20.3103408813477
10/11/2022 12:57:00 AM, 10/11/2022 4:57:00 AM, 20.9974975585938
10/11/2022 12:58:00 AM, 10/11/2022 4:58:00 AM, 22.0066814422607
10/11/2022 12:59:00 AM, 10/11/2022 4:59:00 AM, 23.1666507720947
10/11/2022 1:00:00 AM, 10/11/2022 5:00:00 AM, 22.0497188568115
10/11/2022 1:01:00 AM, 10/11/2022 5:01:00 AM, 22.566463470459
10/11/2022 1:02:00 AM, 10/11/2022 5:02:00 AM, 22.4119281768799
10/11/2022 1:03:00 AM, 10/11/2022 5:03:00 AM, 22.5496559143066
10/11/2022 1:04:00 AM, 10/11/2022 5:04:00 AM, 22.4400978088379
10/11/2022 1:05:00 AM, 10/11/2022 5:05:00 AM, 23.658016204834
10/11/2022 1:06:00 AM, 10/11/2022 5:06:00 AM, 24.8187942504883
10/11/2022 1:07:00 AM, 10/11/2022 5:07:00 AM, 25.7286376953125
10/11/2022 1:08:00 AM, 10/11/2022 5:08:00 AM, 24.8995532989502
10/11/2022 1:09:00 AM, 10/11/2022 5:09:00 AM, 25.3114204406738
10/11/2022 1:10:00 AM, 10/11/2022 5:10:00 AM, 25.9249877929688
10/11/2022 1:11:00 AM, 10/11/2022 5:11:00 AM, 24.7970142364502
10/11/2022 1:12:00 AM, 10/11/2022 5:12:00 AM, 26.2863464355469
10/11/2022 1:13:00 AM, 10/11/2022 5:13:00 AM, 26.4248714447021
10/11/2022 1:14:00 AM, 10/11/2022 5:14:00 AM, 26.1081371307373
10/11/2022 1:15:00 AM, 10/11/2022 5:15:00 AM, 25.5003242492676
10/11/2022 1:16:00 AM, 10/11/2022 5:16:00 AM, 25.6442928314209
10/11/2022 1:17:00 AM, 10/11/2022 5:17:00 AM, 26.0900421142578
10/11/2022 1:18:00 AM, 10/11/2022 5:18:00 AM, 25.9889240264893
10/11/2022 1:19:00 AM, 10/11/2022 5:19:00 AM, 25.97922706604
10/11/2022 1:20:00 AM, 10/11/2022 5:20:00 AM, 25.849739074707
10/11/2022 1:21:00 AM, 10/11/2022 5:21:00 AM, 25.7135639190674
10/11/2022 1:22:00 AM, 10/11/2022 5:22:00 AM, 25.8691654205322
10/11/2022 1:23:00 AM, 10/11/2022 5:23:00 AM, 26.733377456665
10/11/2022 1:24:00 AM, 10/11/2022 5:24:00 AM, 26.6122016906738
10/11/2022 1:25:00 AM, 10/11/2022 5:25:00 AM, 25.7549209594727
10/11/2022 1:26:00 AM, 10/11/2022 5:26:00 AM, 26.3405723571777
10/11/2022 1:27:00 AM, 10/11/2022 5:27:00 AM, 24.9710845947266
10/11/2022 1:28:00 AM, 10/11/2022 5:28:00 AM, 25.5824375152588
10/11/2022 1:29:00 AM, 10/11/2022 5:29:00 AM, 25.5503253936768
10/11/2022 1:30:00 AM, 10/11/2022 5:30:00 AM, 26.0313930511475
10/11/2022 1:31:00 AM, 10/11/2022 5:31:00 AM, 26.3639793395996
10/11/2022 1:32:00 AM, 10/11/2022 5:32:00 AM, 26.0743885040283
10/11/2022 1:33:00 AM, 10/11/2022 5:33:00 AM, 27.4161148071289
10/11/2022 1:34:00 AM, 10/11/2022 5:34:00 AM, 27.4123573303223
10/11/2022 1:35:00 AM, 10/11/2022 5:35:00 AM, 27.4123573303223
10/11/2022 1:36:00 AM, 10/11/2022 5:36:00 AM, 28.5179500579834
10/11/2022 1:37:00 AM, 10/11/2022 5:37:00 AM, 26.8342475891113
10/11/2022 1:38:00 AM, 10/11/2022 5:38:00 AM, 27.2220878601074
10/11/2022 1:39:00 AM, 10/11/2022 5:39:00 AM, 27.2387962341309
10/11/2022 1:40:00 AM, 10/11/2022 5:40:00 AM, 24.9561576843262
10/11/2022 1:41:00 AM, 10/11/2022 5:41:00 AM, 25.1598358154297
10/11/2022 1:42:00 AM, 10/11/2022 5:42:00 AM, 24.884729385376
10/11/2022 1:43:00 AM, 10/11/2022 5:43:00 AM, 25.0271816253662
10/11/2022 1:44:00 AM, 10/11/2022 5:44:00 AM, 26.0012245178223
10/11/2022 1:45:00 AM, 10/11/2022 5:45:00 AM, 26.5311946868896
10/11/2022 1:46:00 AM, 10/11/2022 5:46:00 AM, 26.7301959991455
10/11/2022 1:47:00 AM, 10/11/2022 5:47:00 AM, 26.8039360046387
10/11/2022 1:48:00 AM, 10/11/2022 5:48:00 AM, 27.9114227294922
10/11/2022 1:49:00 AM, 10/11/2022 5:49:00 AM, 27.4489688873291
10/11/2022 1:50:00 AM, 10/11/2022 5:50:00 AM, 27.5040035247803
10/11/2022 1:51:00 AM, 10/11/2022 5:51:00 AM, 27.7505779266357
10/11/2022 1:52:00 AM, 10/11/2022 5:52:00 AM, 27.5247669219971
10/11/2022 1:53:00 AM, 10/11/2022 5:53:00 AM, 27.4991321563721
10/11/2022 1:54:00 AM, 10/11/2022 5:54:00 AM, 27.0407657623291
10/11/2022 1:55:00 AM, 10/11/2022 5:55:00 AM, 28.5522689819336
10/11/2022 1:56:00 AM, 10/11/2022 5:56:00 AM, 28.3731479644775
10/11/2022 1:57:00 AM, 10/11/2022 5:57:00 AM, 29.0692615509033
10/11/2022 1:58:00 AM, 10/11/2022 5:58:00 AM, 28.3236675262451
10/11/2022 1:59:00 AM, 10/11/2022 5:59:00 AM, 28.9855117797852
10/11/2022 2:00:00 AM, 10/11/2022 6:00:00 AM, 29.1902408599854
10/11/2022 2:01:00 AM, 10/11/2022 6:01:00 AM, 29.9384880065918
10/11/2022 2:02:00 AM, 10/11/2022 6:02:00 AM, 30.3780784606934
10/11/2022 2:03:00 AM, 10/11/2022 6:03:00 AM, 31.1321983337402
10/11/2022 2:04:00 AM, 10/11/2022 6:04:00 AM, 32.5168724060059
10/11/2022 2:05:00 AM, 10/11/2022 6:05:00 AM, 33.2884483337402
10/11/2022 2:06:00 AM, 10/11/2022 6:06:00 AM, 35.328742980957
10/11/2022 2:07:00 AM, 10/11/2022 6:07:00 AM, 38.5534400939941
10/11/2022 2:08:00 AM, 10/11/2022 6:08:00 AM, 40.2730369567871
10/11/2022 2:09:00 AM, 10/11/2022 6:09:00 AM, 42.7757263183594
10/11/2022 2:10:00 AM, 10/11/2022 6:10:00 AM, 44.3994445800781
10/11/2022 2:11:00 AM, 10/11/2022 6:11:00 AM, 45.2280502319336
10/11/2022 2:12:00 AM, 10/11/2022 6:12:00 AM, 45.2678871154785
10/11/2022 2:13:00 AM, 10/11/2022 6:13:00 AM, 45.1885299682617
10/11/2022 2:14:00 AM, 10/11/2022 6:14:00 AM, 45.2839736938477
10/11/2022 2:15:00 AM, 10/11/2022 6:15:00 AM, 45.2030754089355
10/11/2022 2:16:00 AM, 10/11/2022 6:16:00 AM, 45.193962097168
10/11/2022 2:17:00 AM, 10/11/2022 6:17:00 AM, 45.0529174804688
10/11/2022 2:18:00 AM, 10/11/2022 6:18:00 AM, 44.8899917602539
10/11/2022 2:19:00 AM, 10/11/2022 6:19:00 AM, 44.5931167602539
10/11/2022 2:20:00 AM, 10/11/2022 6:20:00 AM, 44.2678070068359
10/11/2022 2:21:00 AM, 10/11/2022 6:21:00 AM, 43.7273063659668
10/11/2022 2:22:00 AM, 10/11/2022 6:22:00 AM, 43.9488410949707
10/11/2022 2:23:00 AM, 10/11/2022 6:23:00 AM, 43.7763442993164
10/11/2022 2:24:00 AM, 10/11/2022 6:24:00 AM, 43.3372497558594
10/11/2022 2:25:00 AM, 10/11/2022 6:25:00 AM, 42.692024230957
10/11/2022 2:26:00 AM, 10/11/2022 6:26:00 AM, 41.8785705566406
10/11/2022 2:27:00 AM, 10/11/2022 6:27:00 AM, 41.305233001709
10/11/2022 2:28:00 AM, 10/11/2022 6:28:00 AM, 37.8496398925781
10/11/2022 2:29:00 AM, 10/11/2022 6:29:00 AM, 36.3284950256348
10/11/2022 2:30:00 AM, 10/11/2022 6:30:00 AM, 36.1032600402832
10/11/2022 2:31:00 AM, 10/11/2022 6:31:00 AM, 36.5232467651367
10/11/2022 2:32:00 AM, 10/11/2022 6:32:00 AM, 36.813060760498
10/11/2022 2:33:00 AM, 10/11/2022 6:33:00 AM, 36.333854675293
10/11/2022 2:34:00 AM, 10/11/2022 6:34:00 AM, 36.1046485900879
10/11/2022 2:35:00 AM, 10/11/2022 6:35:00 AM, 36.3533248901367
10/11/2022 2:36:00 AM, 10/11/2022 6:36:00 AM, 36.3533248901367
10/11/2022 2:37:00 AM, 10/11/2022 6:37:00 AM, 35.9803352355957
10/11/2022 2:38:00 AM, 10/11/2022 6:38:00 AM, 35.7223052978516
10/11/2022 2:39:00 AM, 10/11/2022 6:39:00 AM, 34.2512969970703
10/11/2022 2:40:00 AM, 10/11/2022 6:40:00 AM, 36.2269859313965
10/11/2022 2:41:00 AM, 10/11/2022 6:41:00 AM, 37.701416015625
10/11/2022 2:42:00 AM, 10/11/2022 6:42:00 AM, 37.4311103820801
10/11/2022 2:43:00 AM, 10/11/2022 6:43:00 AM, 36.9987449645996
10/11/2022 2:44:00 AM, 10/11/2022 6:44:00 AM, 36.8524208068848
10/11/2022 2:45:00 AM, 10/11/2022 6:45:00 AM, 35.9347724914551
10/11/2022 2:46:00 AM, 10/11/2022 6:46:00 AM, 35.7045364379883
10/11/2022 2:47:00 AM, 10/11/2022 6:47:00 AM, 34.6526336669922
10/11/2022 2:48:00 AM, 10/11/2022 6:48:00 AM, 33.4885330200195
10/11/2022 2:49:00 AM, 10/11/2022 6:49:00 AM, 33.2890357971191
10/11/2022 2:50:00 AM, 10/11/2022 6:50:00 AM, 33.2975921630859
10/11/2022 2:51:00 AM, 10/11/2022 6:51:00 AM, 32.4304084777832
10/11/2022 2:52:00 AM, 10/11/2022 6:52:00 AM, 31.8343296051025
10/11/2022 2:53:00 AM, 10/11/2022 6:53:00 AM, 32.1232948303223
10/11/2022 2:54:00 AM, 10/11/2022 6:54:00 AM, 31.626335144043
10/11/2022 2:55:00 AM, 10/11/2022 6:55:00 AM, 30.7159423828125
10/11/2022 2:56:00 AM, 10/11/2022 6:56:00 AM, 30.2313442230225
10/11/2022 2:57:00 AM, 10/11/2022 6:57:00 AM, 28.8513221740723
10/11/2022 2:58:00 AM, 10/11/2022 6:58:00 AM, 26.6418418884277
10/11/2022 2:59:00 AM, 10/11/2022 6:59:00 AM, 26.2806434631348
10/11/2022 3:00:00 AM, 10/11/2022 7:00:00 AM, 26.1833438873291
10/11/2022 3:01:00 AM, 10/11/2022 7:01:00 AM, 25.7353401184082
10/11/2022 3:02:00 AM, 10/11/2022 7:02:00 AM, 26.3356628417969
10/11/2022 3:03:00 AM, 10/11/2022 7:03:00 AM, 26.9998893737793
10/11/2022 3:04:00 AM, 10/11/2022 7:04:00 AM, 27.2223968505859
10/11/2022 3:05:00 AM, 10/11/2022 7:05:00 AM, 26.6192970275879
10/11/2022 3:06:00 AM, 10/11/2022 7:06:00 AM, 26.9993743896484
10/11/2022 3:07:00 AM, 10/11/2022 7:07:00 AM, 26.9456157684326
10/11/2022 3:08:00 AM, 10/11/2022 7:08:00 AM, 27.3611888885498
10/11/2022 3:09:00 AM, 10/11/2022 7:09:00 AM, 26.1344795227051
10/11/2022 3:10:00 AM, 10/11/2022 7:10:00 AM, 25.7980117797852
10/11/2022 3:11:00 AM, 10/11/2022 7:11:00 AM, 24.5243301391602
10/11/2022 3:12:00 AM, 10/11/2022 7:12:00 AM, 24.5301856994629
10/11/2022 3:13:00 AM, 10/11/2022 7:13:00 AM, 23.4701404571533
10/11/2022 3:14:00 AM, 10/11/2022 7:14:00 AM, 22.7029991149902
10/11/2022 3:15:00 AM, 10/11/2022 7:15:00 AM, 22.2677955627441
10/11/2022 3:16:00 AM, 10/11/2022 7:16:00 AM, 21.9888000488281
10/11/2022 3:17:00 AM, 10/11/2022 7:17:00 AM, 21.9705104827881
10/11/2022 3:18:00 AM, 10/11/2022 7:18:00 AM, 23.2621841430664
10/11/2022 3:19:00 AM, 10/11/2022 7:19:00 AM, 22.878475189209
10/11/2022 3:20:00 AM, 10/11/2022 7:20:00 AM, 22.4679851531982
10/11/2022 3:21:00 AM, 10/11/2022 7:21:00 AM, 22.4077987670898
10/11/2022 3:22:00 AM, 10/11/2022 7:22:00 AM, 21.5506038665771
10/11/2022 3:23:00 AM, 10/11/2022 7:23:00 AM, 22.5548534393311
10/11/2022 3:24:00 AM, 10/11/2022 7:24:00 AM, 21.3900089263916
10/11/2022 3:25:00 AM, 10/11/2022 7:25:00 AM, 20.6260795593262
10/11/2022 3:26:00 AM, 10/11/2022 7:26:00 AM, 19.3070831298828
10/11/2022 3:27:00 AM, 10/11/2022 7:27:00 AM, 19.2962799072266
10/11/2022 3:28:00 AM, 10/11/2022 7:28:00 AM, 17.312614440918
10/11/2022 3:29:00 AM, 10/11/2022 7:29:00 AM, 16.6869716644287
10/11/2022 3:30:00 AM, 10/11/2022 7:30:00 AM, 18.8819236755371
10/11/2022 3:31:00 AM, 10/11/2022 7:31:00 AM, 19.4838809967041
10/11/2022 3:32:00 AM, 10/11/2022 7:32:00 AM, 20.1557197570801
10/11/2022 3:33:00 AM, 10/11/2022 7:33:00 AM, 20.4211597442627
10/11/2022 3:34:00 AM, 10/11/2022 7:34:00 AM, 19.9515972137451
10/11/2022 3:35:00 AM, 10/11/2022 7:35:00 AM, 20.2888870239258
10/11/2022 3:36:00 AM, 10/11/2022 7:36:00 AM, 20.2787952423096
10/11/2022 3:37:00 AM, 10/11/2022 7:37:00 AM, 20.2787952423096
10/11/2022 3:38:00 AM, 10/11/2022 7:38:00 AM, 19.8651905059814
10/11/2022 3:39:00 AM, 10/11/2022 7:39:00 AM, 19.221227645874
10/11/2022 3:40:00 AM, 10/11/2022 7:40:00 AM, 19.4654521942139
10/11/2022 3:41:00 AM, 10/11/2022 7:41:00 AM, 19.4856872558594
10/11/2022 3:42:00 AM, 10/11/2022 7:42:00 AM, 19.5356159210205
10/11/2022 3:43:00 AM, 10/11/2022 7:43:00 AM, 18.9788646697998
10/11/2022 3:44:00 AM, 10/11/2022 7:44:00 AM, 18.6248092651367
10/11/2022 3:45:00 AM, 10/11/2022 7:45:00 AM, 18.9967460632324
10/11/2022 3:46:00 AM, 10/11/2022 7:46:00 AM, 19.1282997131348
10/11/2022 3:47:00 AM, 10/11/2022 7:47:00 AM, 19.2918605804443
10/11/2022 3:48:00 AM, 10/11/2022 7:48:00 AM, 19.558988571167
10/11/2022 3:49:00 AM, 10/11/2022 7:49:00 AM, 19.4363594055176
10/11/2022 3:50:00 AM, 10/11/2022 7:50:00 AM, 19.5943965911865
10/11/2022 3:51:00 AM, 10/11/2022 7:51:00 AM, 19.3858470916748
10/11/2022 3:52:00 AM, 10/11/2022 7:52:00 AM, 18.6904525756836
10/11/2022 3:53:00 AM, 10/11/2022 7:53:00 AM, 18.5333461761475
10/11/2022 3:54:00 AM, 10/11/2022 7:54:00 AM, 19.0489101409912
10/11/2022 3:55:00 AM, 10/11/2022 7:55:00 AM, 19.4637660980225
10/11/2022 3:56:00 AM, 10/11/2022 7:56:00 AM, 19.9459819793701
10/11/2022 3:57:00 AM, 10/11/2022 7:57:00 AM, 19.9325847625732
10/11/2022 3:58:00 AM, 10/11/2022 7:58:00 AM, 20.4275989532471
10/11/2022 3:59:00 AM, 10/11/2022 7:59:00 AM, 20.1087188720703
10/11/2022 4:00:00 AM, 10/11/2022 8:00:00 AM, 20.3500022888184
10/11/2022 4:01:00 AM, 10/11/2022 8:01:00 AM, 20.3085250854492
10/11/2022 4:02:00 AM, 10/11/2022 8:02:00 AM, 19.3409748077393
10/11/2022 4:03:00 AM, 10/11/2022 8:03:00 AM, 19.5091781616211
10/11/2022 4:04:00 AM, 10/11/2022 8:04:00 AM, 19.6370162963867
10/11/2022 4:05:00 AM, 10/11/2022 8:05:00 AM, 20.0609455108643
10/11/2022 4:06:00 AM, 10/11/2022 8:06:00 AM, 20.2174396514893
10/11/2022 4:07:00 AM, 10/11/2022 8:07:00 AM, 19.7742595672607
10/11/2022 4:08:00 AM, 10/11/2022 8:08:00 AM, 19.9939670562744
10/11/2022 4:09:00 AM, 10/11/2022 8:09:00 AM, 20.6626758575439
10/11/2022 4:10:00 AM, 10/11/2022 8:10:00 AM, 20.0980854034424
10/11/2022 4:11:00 AM, 10/11/2022 8:11:00 AM, 20.0870838165283
10/11/2022 4:12:00 AM, 10/11/2022 8:12:00 AM, 20.2034969329834
10/11/2022 4:13:00 AM, 10/11/2022 8:13:00 AM, 19.6054382324219
10/11/2022 4:14:00 AM, 10/11/2022 8:14:00 AM, 19.1706714630127
10/11/2022 4:15:00 AM, 10/11/2022 8:15:00 AM, 19.5929183959961
10/11/2022 4:16:00 AM, 10/11/2022 8:16:00 AM, 20.4750957489014
10/11/2022 4:17:00 AM, 10/11/2022 8:17:00 AM, 20.9466304779053
10/11/2022 4:18:00 AM, 10/11/2022 8:18:00 AM, 21.1478328704834
10/11/2022 4:19:00 AM, 10/11/2022 8:19:00 AM, 21.4206123352051
10/11/2022 4:20:00 AM, 10/11/2022 8:20:00 AM, 21.3017807006836
10/11/2022 4:21:00 AM, 10/11/2022 8:21:00 AM, 21.2343559265137
10/11/2022 4:22:00 AM, 10/11/2022 8:22:00 AM, 21.632266998291
10/11/2022 4:23:00 AM, 10/11/2022 8:23:00 AM, 22.2314186096191
10/11/2022 4:24:00 AM, 10/11/2022 8:24:00 AM, 22.0145893096924
10/11/2022 4:25:00 AM, 10/11/2022 8:25:00 AM, 22.3692207336426
10/11/2022 4:26:00 AM, 10/11/2022 8:26:00 AM, 22.8931312561035
10/11/2022 4:27:00 AM, 10/11/2022 8:27:00 AM, 23.2954597473145
10/11/2022 4:28:00 AM, 10/11/2022 8:28:00 AM, 23.0800399780273
10/11/2022 4:29:00 AM, 10/11/2022 8:29:00 AM, 22.5597820281982
10/11/2022 4:30:00 AM, 10/11/2022 8:30:00 AM, 22.3214130401611
10/11/2022 4:31:00 AM, 10/11/2022 8:31:00 AM, 22.0537967681885
10/11/2022 4:32:00 AM, 10/11/2022 8:32:00 AM, 23.161642074585
10/11/2022 4:33:00 AM, 10/11/2022 8:33:00 AM, 22.2185802459717
10/11/2022 4:34:00 AM, 10/11/2022 8:34:00 AM, 21.0946006774902
10/11/2022 4:35:00 AM, 10/11/2022 8:35:00 AM, 21.9850444793701
10/11/2022 4:36:00 AM, 10/11/2022 8:36:00 AM, 20.9544906616211
10/11/2022 4:37:00 AM, 10/11/2022 8:37:00 AM, 19.7351264953613
10/11/2022 4:38:00 AM, 10/11/2022 8:38:00 AM, 19.7351264953613
10/11/2022 4:39:00 AM, 10/11/2022 8:39:00 AM, 19.5835914611816
10/11/2022 4:40:00 AM, 10/11/2022 8:40:00 AM, 19.6988887786865
10/11/2022 4:41:00 AM, 10/11/2022 8:41:00 AM, 19.6652603149414
10/11/2022 4:42:00 AM, 10/11/2022 8:42:00 AM, 19.5589618682861
10/11/2022 4:43:00 AM, 10/11/2022 8:43:00 AM, 19.2138214111328
10/11/2022 4:44:00 AM, 10/11/2022 8:44:00 AM, 19.4270305633545
10/11/2022 4:45:00 AM, 10/11/2022 8:45:00 AM, 21.3388004302979
10/11/2022 4:46:00 AM, 10/11/2022 8:46:00 AM, 20.188440322876
10/11/2022 4:47:00 AM, 10/11/2022 8:47:00 AM, 20.0793857574463
10/11/2022 4:48:00 AM, 10/11/2022 8:48:00 AM, 20.1521663665771
10/11/2022 4:49:00 AM, 10/11/2022 8:49:00 AM, 20.0151634216309
10/11/2022 4:50:00 AM, 10/11/2022 8:50:00 AM, 19.6816844940186
10/11/2022 4:51:00 AM, 10/11/2022 8:51:00 AM, 19.4090404510498
10/11/2022 4:52:00 AM, 10/11/2022 8:52:00 AM, 19.2309722900391
10/11/2022 4:53:00 AM, 10/11/2022 8:53:00 AM, 19.2670269012451
10/11/2022 4:54:00 AM, 10/11/2022 8:54:00 AM, 19.3259983062744
10/11/2022 4:55:00 AM, 10/11/2022 8:55:00 AM, 19.8578014373779
10/11/2022 4:56:00 AM, 10/11/2022 8:56:00 AM, 20.1639137268066
10/11/2022 4:57:00 AM, 10/11/2022 8:57:00 AM, 20.3665981292725
10/11/2022 4:58:00 AM, 10/11/2022 8:58:00 AM, 20.9780578613281
10/11/2022 4:59:00 AM, 10/11/2022 8:59:00 AM, 21.4086494445801
10/11/2022 5:00:00 AM, 10/11/2022 9:00:00 AM, 21.815767288208
10/11/2022 5:01:00 AM, 10/11/2022 9:01:00 AM, 22.6272888183594
10/11/2022 5:02:00 AM, 10/11/2022 9:02:00 AM, 23.7228355407715
10/11/2022 5:03:00 AM, 10/11/2022 9:03:00 AM, 23.8621578216553
10/11/2022 5:04:00 AM, 10/11/2022 9:04:00 AM, 24.4017906188965
10/11/2022 5:05:00 AM, 10/11/2022 9:05:00 AM, 23.8697471618652
10/11/2022 5:06:00 AM, 10/11/2022 9:06:00 AM, 23.0342063903809
10/11/2022 5:07:00 AM, 10/11/2022 9:07:00 AM, 21.9931049346924
10/11/2022 5:08:00 AM, 10/11/2022 9:08:00 AM, 22.8500690460205
10/11/2022 5:09:00 AM, 10/11/2022 9:09:00 AM, 23.5505199432373
10/11/2022 5:10:00 AM, 10/11/2022 9:10:00 AM, 23.6284999847412
10/11/2022 5:11:00 AM, 10/11/2022 9:11:00 AM, 24.4493389129639
10/11/2022 5:12:00 AM, 10/11/2022 9:12:00 AM, 25.6379795074463
10/11/2022 5:13:00 AM, 10/11/2022 9:13:00 AM, 26.3085536956787
10/11/2022 5:14:00 AM, 10/11/2022 9:14:00 AM, 26.8575077056885
10/11/2022 5:15:00 AM, 10/11/2022 9:15:00 AM, 27.3049697875977
10/11/2022 5:16:00 AM, 10/11/2022 9:16:00 AM, 27.3496208190918
10/11/2022 5:17:00 AM, 10/11/2022 9:17:00 AM, 27.6168994903564
10/11/2022 5:18:00 AM, 10/11/2022 9:18:00 AM, 27.7207279205322
10/11/2022 5:19:00 AM, 10/11/2022 9:19:00 AM, 26.6000919342041
10/11/2022 5:20:00 AM, 10/11/2022 9:20:00 AM, 25.7573528289795
10/11/2022 5:21:00 AM, 10/11/2022 9:21:00 AM, 24.512056350708
10/11/2022 5:22:00 AM, 10/11/2022 9:22:00 AM, 23.1248760223389
10/11/2022 5:23:00 AM, 10/11/2022 9:23:00 AM, 23.5242233276367
10/11/2022 5:24:00 AM, 10/11/2022 9:24:00 AM, 23.0379524230957
10/11/2022 5:25:00 AM, 10/11/2022 9:25:00 AM, 22.1381702423096
10/11/2022 5:26:00 AM, 10/11/2022 9:26:00 AM, 21.0143127441406
10/11/2022 5:27:00 AM, 10/11/2022 9:27:00 AM, 19.76003074646
10/11/2022 5:28:00 AM, 10/11/2022 9:28:00 AM, 18.2189445495605
10/11/2022 5:29:00 AM, 10/11/2022 9:29:00 AM, 17.1977443695068
10/11/2022 5:30:00 AM, 10/11/2022 9:30:00 AM, 17.1961135864258
10/11/2022 5:31:00 AM, 10/11/2022 9:31:00 AM, 17.1458988189697
10/11/2022 5:32:00 AM, 10/11/2022 9:32:00 AM, 17.2870788574219
10/11/2022 5:33:00 AM, 10/11/2022 9:33:00 AM, 17.4288787841797
10/11/2022 5:34:00 AM, 10/11/2022 9:34:00 AM, 18.9429244995117
10/11/2022 5:35:00 AM, 10/11/2022 9:35:00 AM, 19.7989139556885
10/11/2022 5:36:00 AM, 10/11/2022 9:36:00 AM, 19.5746841430664
10/11/2022 5:37:00 AM, 10/11/2022 9:37:00 AM, 19.4722347259521
10/11/2022 5:38:00 AM, 10/11/2022 9:38:00 AM, 19.7323341369629
10/11/2022 5:39:00 AM, 10/11/2022 9:39:00 AM, 19.7323341369629
10/11/2022 5:40:00 AM, 10/11/2022 9:40:00 AM, 20.1711807250977
10/11/2022 5:41:00 AM, 10/11/2022 9:41:00 AM, 20.4851245880127
10/11/2022 5:42:00 AM, 10/11/2022 9:42:00 AM, 21.0344905853271
10/11/2022 5:43:00 AM, 10/11/2022 9:43:00 AM, 20.7062320709229
10/11/2022 5:44:00 AM, 10/11/2022 9:44:00 AM, 20.6469650268555
10/11/2022 5:45:00 AM, 10/11/2022 9:45:00 AM, 21.0665035247803
10/11/2022 5:46:00 AM, 10/11/2022 9:46:00 AM, 22.034252166748
10/11/2022 5:47:00 AM, 10/11/2022 9:47:00 AM, 21.1192169189453
10/11/2022 5:48:00 AM, 10/11/2022 9:48:00 AM, 20.9725017547607
10/11/2022 5:49:00 AM, 10/11/2022 9:49:00 AM, 21.2658138275146
10/11/2022 5:50:00 AM, 10/11/2022 9:50:00 AM, 20.7603359222412
10/11/2022 5:51:00 AM, 10/11/2022 9:51:00 AM, 20.7043018341064
10/11/2022 5:52:00 AM, 10/11/2022 9:52:00 AM, 20.1428279876709
10/11/2022 5:53:00 AM, 10/11/2022 9:53:00 AM, 21.038782119751
10/11/2022 5:54:00 AM, 10/11/2022 9:54:00 AM, 20.9961071014404
10/11/2022 5:55:00 AM, 10/11/2022 9:55:00 AM, 21.3131046295166
10/11/2022 5:56:00 AM, 10/11/2022 9:56:00 AM, 21.53440284729
10/11/2022 5:57:00 AM, 10/11/2022 9:57:00 AM, 21.6291790008545
10/11/2022 5:58:00 AM, 10/11/2022 9:58:00 AM, 22.4079532623291
10/11/2022 5:59:00 AM, 10/11/2022 9:59:00 AM, 22.9139022827148
10/11/2022 6:00:00 AM, 10/11/2022 10:00:00 AM, 23.1473598480225
10/11/2022 6:01:00 AM, 10/11/2022 10:01:00 AM, 23.1685409545898
10/11/2022 6:02:00 AM, 10/11/2022 10:02:00 AM, 24.0476493835449
10/11/2022 6:03:00 AM, 10/11/2022 10:03:00 AM, 24.3274955749512
10/11/2022 6:04:00 AM, 10/11/2022 10:04:00 AM, 25.620964050293
10/11/2022 6:05:00 AM, 10/11/2022 10:05:00 AM, 26.1641712188721
10/11/2022 6:06:00 AM, 10/11/2022 10:06:00 AM, 25.3714275360107
10/11/2022 6:07:00 AM, 10/11/2022 10:07:00 AM, 26.0977306365967
10/11/2022 6:08:00 AM, 10/11/2022 10:08:00 AM, 26.6287956237793
10/11/2022 6:09:00 AM, 10/11/2022 10:09:00 AM, 27.0848197937012
10/11/2022 6:10:00 AM, 10/11/2022 10:10:00 AM, 28.0959529876709
10/11/2022 6:11:00 AM, 10/11/2022 10:11:00 AM, 27.723482131958
10/11/2022 6:12:00 AM, 10/11/2022 10:12:00 AM, 28.3902244567871
10/11/2022 6:13:00 AM, 10/11/2022 10:13:00 AM, 28.0007495880127
10/11/2022 6:14:00 AM, 10/11/2022 10:14:00 AM, 28.5046672821045
10/11/2022 6:15:00 AM, 10/11/2022 10:15:00 AM, 28.7331600189209
10/11/2022 6:16:00 AM, 10/11/2022 10:16:00 AM, 28.8039474487305
10/11/2022 6:17:00 AM, 10/11/2022 10:17:00 AM, 29.1922454833984
10/11/2022 6:18:00 AM, 10/11/2022 10:18:00 AM, 28.9021015167236
10/11/2022 6:19:00 AM, 10/11/2022 10:19:00 AM, 28.6059188842773
10/11/2022 6:20:00 AM, 10/11/2022 10:20:00 AM, 28.590160369873
10/11/2022 6:21:00 AM, 10/11/2022 10:21:00 AM, 28.2875061035156
10/11/2022 6:22:00 AM, 10/11/2022 10:22:00 AM, 28.0875205993652
10/11/2022 6:23:00 AM, 10/11/2022 10:23:00 AM, 28.2322978973389
10/11/2022 6:24:00 AM, 10/11/2022 10:24:00 AM, 28.5223236083984
10/11/2022 6:25:00 AM, 10/11/2022 10:25:00 AM, 28.4362258911133
10/11/2022 6:26:00 AM, 10/11/2022 10:26:00 AM, 28.4095783233643
10/11/2022 6:27:00 AM, 10/11/2022 10:27:00 AM, 28.506139755249
10/11/2022 6:28:00 AM, 10/11/2022 10:28:00 AM, 28.5210189819336
10/11/2022 6:29:00 AM, 10/11/2022 10:29:00 AM, 28.3409824371338
10/11/2022 6:30:00 AM, 10/11/2022 10:30:00 AM, 28.2422962188721
10/11/2022 6:31:00 AM, 10/11/2022 10:31:00 AM, 28.0400085449219
10/11/2022 6:32:00 AM, 10/11/2022 10:32:00 AM, 28.0719528198242
10/11/2022 6:33:00 AM, 10/11/2022 10:33:00 AM, 27.6920204162598
10/11/2022 6:34:00 AM, 10/11/2022 10:34:00 AM, 26.7097625732422
10/11/2022 6:35:00 AM, 10/11/2022 10:35:00 AM, 25.6605854034424
10/11/2022 6:36:00 AM, 10/11/2022 10:36:00 AM, 23.9512004852295
10/11/2022 6:37:00 AM, 10/11/2022 10:37:00 AM, 24.7625331878662
10/11/2022 6:38:00 AM, 10/11/2022 10:38:00 AM, 22.4761390686035
10/11/2022 6:39:00 AM, 10/11/2022 10:39:00 AM, 22.7016277313232
10/11/2022 6:40:00 AM, 10/11/2022 10:40:00 AM, 22.7016277313232
10/11/2022 6:41:00 AM, 10/11/2022 10:41:00 AM, 22.6440677642822
10/11/2022 6:42:00 AM, 10/11/2022 10:42:00 AM, 18.8804988861084
10/11/2022 6:43:00 AM, 10/11/2022 10:43:00 AM, 18.9587459564209
10/11/2022 6:44:00 AM, 10/11/2022 10:44:00 AM, 19.6004333496094
10/11/2022 6:45:00 AM, 10/11/2022 10:45:00 AM, 19.5755405426025
10/11/2022 6:46:00 AM, 10/11/2022 10:46:00 AM, 19.9520740509033
10/11/2022 6:47:00 AM, 10/11/2022 10:47:00 AM, 20.5997161865234
10/11/2022 6:48:00 AM, 10/11/2022 10:48:00 AM, 21.0933628082275
10/11/2022 6:49:00 AM, 10/11/2022 10:49:00 AM, 22.1600875854492
10/11/2022 6:50:00 AM, 10/11/2022 10:50:00 AM, 23.7700023651123
10/11/2022 6:51:00 AM, 10/11/2022 10:51:00 AM, 24.5652027130127
10/11/2022 6:52:00 AM, 10/11/2022 10:52:00 AM, 24.7909603118896
10/11/2022 6:53:00 AM, 10/11/2022 10:53:00 AM, 25.6927394866943
10/11/2022 6:54:00 AM, 10/11/2022 10:54:00 AM, 26.8270797729492
10/11/2022 6:55:00 AM, 10/11/2022 10:55:00 AM, 26.918083190918
10/11/2022 6:56:00 AM, 10/11/2022 10:56:00 AM, 26.1269264221191
10/11/2022 6:57:00 AM, 10/11/2022 10:57:00 AM, 25.1562156677246
10/11/2022 6:58:00 AM, 10/11/2022 10:58:00 AM, 24.6972751617432
10/11/2022 6:59:00 AM, 10/11/2022 10:59:00 AM, 24.1151065826416
10/11/2022 7:00:00 AM, 10/11/2022 11:00:00 AM, 22.803955078125
10/11/2022 7:01:00 AM, 10/11/2022 11:01:00 AM, 21.9012813568115
10/11/2022 7:02:00 AM, 10/11/2022 11:02:00 AM, 21.3862972259521
10/11/2022 7:03:00 AM, 10/11/2022 11:03:00 AM, 19.8227787017822
10/11/2022 7:04:00 AM, 10/11/2022 11:04:00 AM, 18.9680404663086
10/11/2022 7:05:00 AM, 10/11/2022 11:05:00 AM, 17.6499767303467
10/11/2022 7:06:00 AM, 10/11/2022 11:06:00 AM, 16.7948703765869
10/11/2022 7:07:00 AM, 10/11/2022 11:07:00 AM, 16.2920398712158
10/11/2022 7:08:00 AM, 10/11/2022 11:08:00 AM, 16.4656028747559
10/11/2022 7:09:00 AM, 10/11/2022 11:09:00 AM, 15.3380565643311
10/11/2022 7:10:00 AM, 10/11/2022 11:10:00 AM, 15.3887691497803
10/11/2022 7:11:00 AM, 10/11/2022 11:11:00 AM, 16.3728885650635
10/11/2022 7:12:00 AM, 10/11/2022 11:12:00 AM, 17.008674621582
10/11/2022 7:13:00 AM, 10/11/2022 11:13:00 AM, 18.3781147003174
10/11/2022 7:14:00 AM, 10/11/2022 11:14:00 AM, 20.1086940765381
10/11/2022 7:15:00 AM, 10/11/2022 11:15:00 AM, 22.6773147583008
10/11/2022 7:16:00 AM, 10/11/2022 11:16:00 AM, 22.2031002044678
10/11/2022 7:17:00 AM, 10/11/2022 11:17:00 AM, 21.6949882507324
10/11/2022 7:18:00 AM, 10/11/2022 11:18:00 AM, 22.3400077819824
10/11/2022 7:19:00 AM, 10/11/2022 11:19:00 AM, 22.3455219268799
10/11/2022 7:20:00 AM, 10/11/2022 11:20:00 AM, 22.6484203338623
10/11/2022 7:21:00 AM, 10/11/2022 11:21:00 AM, 22.8870525360107
10/11/2022 7:22:00 AM, 10/11/2022 11:22:00 AM, 25.3203067779541
10/11/2022 7:23:00 AM, 10/11/2022 11:23:00 AM, 26.4677906036377
10/11/2022 7:24:00 AM, 10/11/2022 11:24:00 AM, 27.9489097595215
10/11/2022 7:25:00 AM, 10/11/2022 11:25:00 AM, 27.8308601379395
10/11/2022 7:26:00 AM, 10/11/2022 11:26:00 AM, 27.9096603393555
10/11/2022 7:27:00 AM, 10/11/2022 11:27:00 AM, 28.0644397735596
10/11/2022 7:28:00 AM, 10/11/2022 11:28:00 AM, 28.2812805175781
10/11/2022 7:29:00 AM, 10/11/2022 11:29:00 AM, 28.1402111053467
10/11/2022 7:30:00 AM, 10/11/2022 11:30:00 AM, 27.4436492919922
10/11/2022 7:31:00 AM, 10/11/2022 11:31:00 AM, 27.1662044525146
10/11/2022 7:32:00 AM, 10/11/2022 11:32:00 AM, 26.9413967132568
10/11/2022 7:33:00 AM, 10/11/2022 11:33:00 AM, 27.2314491271973
10/11/2022 7:34:00 AM, 10/11/2022 11:34:00 AM, 27.4706192016602
10/11/2022 7:35:00 AM, 10/11/2022 11:35:00 AM, 27.5723075866699
10/11/2022 7:36:00 AM, 10/11/2022 11:36:00 AM, 27.4917888641357
10/11/2022 7:37:00 AM, 10/11/2022 11:37:00 AM, 27.3314094543457
10/11/2022 7:38:00 AM, 10/11/2022 11:38:00 AM, 27.415828704834
10/11/2022 7:39:00 AM, 10/11/2022 11:39:00 AM, 27.0642948150635
10/11/2022 7:40:00 AM, 10/11/2022 11:40:00 AM, 26.4113826751709
10/11/2022 7:41:00 AM, 10/11/2022 11:41:00 AM, 26.4113826751709
10/11/2022 7:42:00 AM, 10/11/2022 11:42:00 AM, 26.4113826751709
10/11/2022 7:43:00 AM, 10/11/2022 11:43:00 AM, 26.1291980743408
10/11/2022 7:44:00 AM, 10/11/2022 11:44:00 AM, 25.9583396911621
10/11/2022 7:45:00 AM, 10/11/2022 11:45:00 AM, 26.4173183441162
10/11/2022 7:46:00 AM, 10/11/2022 11:46:00 AM, 26.2485599517822
10/11/2022 7:47:00 AM, 10/11/2022 11:47:00 AM, 26.1515865325928
10/11/2022 7:48:00 AM, 10/11/2022 11:48:00 AM, 26.1002540588379
10/11/2022 7:49:00 AM, 10/11/2022 11:49:00 AM, 26.191650390625
10/11/2022 7:50:00 AM, 10/11/2022 11:50:00 AM, 26.0671539306641
10/11/2022 7:51:00 AM, 10/11/2022 11:51:00 AM, 25.2375679016113
10/11/2022 7:52:00 AM, 10/11/2022 11:52:00 AM, 24.5217151641846
10/11/2022 7:53:00 AM, 10/11/2022 11:53:00 AM, 23.9763126373291
10/11/2022 7:54:00 AM, 10/11/2022 11:54:00 AM, 23.9079780578613
10/11/2022 7:55:00 AM, 10/11/2022 11:55:00 AM, 24.1240978240967
10/11/2022 7:56:00 AM, 10/11/2022 11:56:00 AM, 23.7181491851807
10/11/2022 7:57:00 AM, 10/11/2022 11:57:00 AM, 23.5922775268555
10/11/2022 7:58:00 AM, 10/11/2022 11:58:00 AM, 23.6096572875977
10/11/2022 7:59:00 AM, 10/11/2022 11:59:00 AM, 23.8221683502197
10/11/2022 8:00:00 AM, 10/11/2022 12:00:00 PM, 24.158052444458
10/11/2022 8:01:00 AM, 10/11/2022 12:01:00 PM, 22.6099224090576
10/11/2022 8:02:00 AM, 10/11/2022 12:02:00 PM, 22.1089363098145
10/11/2022 8:03:00 AM, 10/11/2022 12:03:00 PM, 22.2742462158203
10/11/2022 8:04:00 AM, 10/11/2022 12:04:00 PM, 22.6370449066162
10/11/2022 8:05:00 AM, 10/11/2022 12:05:00 PM, 21.6369438171387
10/11/2022 8:06:00 AM, 10/11/2022 12:06:00 PM, 20.948558807373
10/11/2022 8:07:00 AM, 10/11/2022 12:07:00 PM, 20.8459072113037
10/11/2022 8:08:00 AM, 10/11/2022 12:08:00 PM, 20.2476844787598
10/11/2022 8:09:00 AM, 10/11/2022 12:09:00 PM, 20.6167430877686
10/11/2022 8:10:00 AM, 10/11/2022 12:10:00 PM, 20.2755680084229
10/11/2022 8:11:00 AM, 10/11/2022 12:11:00 PM, 18.8652572631836
10/11/2022 8:12:00 AM, 10/11/2022 12:12:00 PM, 17.9466609954834
10/11/2022 8:13:00 AM, 10/11/2022 12:13:00 PM, 16.4525203704834
10/11/2022 8:14:00 AM, 10/11/2022 12:14:00 PM, 16.5119323730469
10/11/2022 8:15:00 AM, 10/11/2022 12:15:00 PM, 16.1021156311035
10/11/2022 8:16:00 AM, 10/11/2022 12:16:00 PM, 16.6424713134766
10/11/2022 8:17:00 AM, 10/11/2022 12:17:00 PM, 15.5291137695313
10/11/2022 8:18:00 AM, 10/11/2022 12:18:00 PM, 16.8080406188965
10/11/2022 8:19:00 AM, 10/11/2022 12:19:00 PM, 16.8934383392334
10/11/2022 8:20:00 AM, 10/11/2022 12:20:00 PM, 16.9031162261963
10/11/2022 8:21:00 AM, 10/11/2022 12:21:00 PM, 17.8636951446533
10/11/2022 8:22:00 AM, 10/11/2022 12:22:00 PM, 17.5686473846436
10/11/2022 8:23:00 AM, 10/11/2022 12:23:00 PM, 17.5774230957031
10/11/2022 8:24:00 AM, 10/11/2022 12:24:00 PM, 16.7088108062744
10/11/2022 8:25:00 AM, 10/11/2022 12:25:00 PM, 14.8437080383301
10/11/2022 8:26:00 AM, 10/11/2022 12:26:00 PM, 15.0195007324219
10/11/2022 8:27:00 AM, 10/11/2022 12:27:00 PM, 14.519021987915
10/11/2022 8:28:00 AM, 10/11/2022 12:28:00 PM, 15.3548069000244
10/11/2022 8:29:00 AM, 10/11/2022 12:29:00 PM, 15.7004632949829
10/11/2022 8:30:00 AM, 10/11/2022 12:30:00 PM, 15.3433227539063
10/11/2022 8:31:00 AM, 10/11/2022 12:31:00 PM, 15.7855844497681
10/11/2022 8:32:00 AM, 10/11/2022 12:32:00 PM, 14.7595014572144
10/11/2022 8:33:00 AM, 10/11/2022 12:33:00 PM, 16.4743900299072
10/11/2022 8:34:00 AM, 10/11/2022 12:34:00 PM, 17.770788192749
10/11/2022 8:35:00 AM, 10/11/2022 12:35:00 PM, 17.0067005157471
10/11/2022 8:36:00 AM, 10/11/2022 12:36:00 PM, 16.3061046600342
10/11/2022 8:37:00 AM, 10/11/2022 12:37:00 PM, 16.9342842102051
10/11/2022 8:38:00 AM, 10/11/2022 12:38:00 PM, 17.3789596557617
10/11/2022 8:39:00 AM, 10/11/2022 12:39:00 PM, 17.2341079711914
10/11/2022 8:40:00 AM, 10/11/2022 12:40:00 PM, 17.9004898071289
10/11/2022 8:41:00 AM, 10/11/2022 12:41:00 PM, 18.4837512969971
10/11/2022 8:42:00 AM, 10/11/2022 12:42:00 PM, 18.5755004882813
10/11/2022 8:43:00 AM, 10/11/2022 12:43:00 PM, 18.5755004882813
10/11/2022 8:44:00 AM, 10/11/2022 12:44:00 PM, 18.6239337921143
10/11/2022 8:45:00 AM, 10/11/2022 12:45:00 PM, 19.057689666748
10/11/2022 8:46:00 AM, 10/11/2022 12:46:00 PM, 20.048318862915
10/11/2022 8:47:00 AM, 10/11/2022 12:47:00 PM, 20.780689239502
10/11/2022 8:48:00 AM, 10/11/2022 12:48:00 PM, 18.6438121795654
10/11/2022 8:49:00 AM, 10/11/2022 12:49:00 PM, 18.821310043335
10/11/2022 8:50:00 AM, 10/11/2022 12:50:00 PM, 17.8250675201416
10/11/2022 8:51:00 AM, 10/11/2022 12:51:00 PM, 18.1069526672363
10/11/2022 8:52:00 AM, 10/11/2022 12:52:00 PM, 15.434814453125
10/11/2022 8:53:00 AM, 10/11/2022 12:53:00 PM, 14.2988348007202
10/11/2022 8:54:00 AM, 10/11/2022 12:54:00 PM, 14.0527191162109
10/11/2022 8:55:00 AM, 10/11/2022 12:55:00 PM, 15.56458568573
10/11/2022 8:56:00 AM, 10/11/2022 12:56:00 PM, 13.4903249740601
10/11/2022 8:57:00 AM, 10/11/2022 12:57:00 PM, 15.6978425979614
10/11/2022 8:58:00 AM, 10/11/2022 12:58:00 PM, 14.1822700500488
10/11/2022 8:59:00 AM, 10/11/2022 12:59:00 PM, 12.0965528488159
10/11/2022 9:00:00 AM, 10/11/2022 1:00:00 PM, 11.0631513595581
10/11/2022 9:01:00 AM, 10/11/2022 1:01:00 PM, 11.8831844329834
10/11/2022 9:02:00 AM, 10/11/2022 1:02:00 PM, 12.3395366668701
10/11/2022 9:03:00 AM, 10/11/2022 1:03:00 PM, 12.1122922897339
10/11/2022 9:04:00 AM, 10/11/2022 1:04:00 PM, 12.8654708862305
10/11/2022 9:05:00 AM, 10/11/2022 1:05:00 PM, 13.8735847473145
10/11/2022 9:06:00 AM, 10/11/2022 1:06:00 PM, 14.5584697723389
10/11/2022 9:07:00 AM, 10/11/2022 1:07:00 PM, 15.6565227508545
10/11/2022 9:08:00 AM, 10/11/2022 1:08:00 PM, 16.4586353302002
10/11/2022 9:09:00 AM, 10/11/2022 1:09:00 PM, 16.6486396789551
10/11/2022 9:10:00 AM, 10/11/2022 1:10:00 PM, 16.8738708496094
10/11/2022 9:11:00 AM, 10/11/2022 1:11:00 PM, 16.6326541900635
10/11/2022 9:12:00 AM, 10/11/2022 1:12:00 PM, 16.6356906890869
10/11/2022 9:13:00 AM, 10/11/2022 1:13:00 PM, 17.4302730560303
10/11/2022 9:14:00 AM, 10/11/2022 1:14:00 PM, 18.1683006286621
10/11/2022 9:15:00 AM, 10/11/2022 1:15:00 PM, 18.6051635742187
10/11/2022 9:16:00 AM, 10/11/2022 1:16:00 PM, 18.6665515899658
10/11/2022 9:17:00 AM, 10/11/2022 1:17:00 PM, 19.2307643890381
10/11/2022 9:18:00 AM, 10/11/2022 1:18:00 PM, 18.8654708862305
10/11/2022 9:19:00 AM, 10/11/2022 1:19:00 PM, 17.224048614502
10/11/2022 9:20:00 AM, 10/11/2022 1:20:00 PM, 17.4333362579346
10/11/2022 9:21:00 AM, 10/11/2022 1:21:00 PM, 17.4872779846191
10/11/2022 9:22:00 AM, 10/11/2022 1:22:00 PM, 17.8357830047607
10/11/2022 9:23:00 AM, 10/11/2022 1:23:00 PM, 18.0921363830566
10/11/2022 9:24:00 AM, 10/11/2022 1:24:00 PM, 18.136754989624
10/11/2022 9:25:00 AM, 10/11/2022 1:25:00 PM, 17.8001880645752
10/11/2022 9:26:00 AM, 10/11/2022 1:26:00 PM, 17.160005569458
10/11/2022 9:27:00 AM, 10/11/2022 1:27:00 PM, 17.8060722351074
10/11/2022 9:28:00 AM, 10/11/2022 1:28:00 PM, 17.8433742523193
10/11/2022 9:29:00 AM, 10/11/2022 1:29:00 PM, 17.2315979003906
10/11/2022 9:30:00 AM, 10/11/2022 1:30:00 PM, 17.1207141876221
10/11/2022 9:31:00 AM, 10/11/2022 1:31:00 PM, 17.1058502197266
10/11/2022 9:32:00 AM, 10/11/2022 1:32:00 PM, 16.9315433502197
10/11/2022 9:33:00 AM, 10/11/2022 1:33:00 PM, 17.7796421051025
10/11/2022 9:34:00 AM, 10/11/2022 1:34:00 PM, 18.3795299530029
10/11/2022 9:35:00 AM, 10/11/2022 1:35:00 PM, 18.511812210083
10/11/2022 9:36:00 AM, 10/11/2022 1:36:00 PM, 18.1281700134277
10/11/2022 9:37:00 AM, 10/11/2022 1:37:00 PM, 18.043420791626
10/11/2022 9:38:00 AM, 10/11/2022 1:38:00 PM, 17.8223190307617
10/11/2022 9:39:00 AM, 10/11/2022 1:39:00 PM, 17.7588176727295
10/11/2022 9:40:00 AM, 10/11/2022 1:40:00 PM, 17.988431930542
10/11/2022 9:41:00 AM, 10/11/2022 1:41:00 PM, 19.4065456390381
10/11/2022 9:42:00 AM, 10/11/2022 1:42:00 PM, 19.5205249786377
10/11/2022 9:43:00 AM, 10/11/2022 1:43:00 PM, 19.4073333740234
10/11/2022 9:44:00 AM, 10/11/2022 1:44:00 PM, 19.4073333740234
10/11/2022 9:45:00 AM, 10/11/2022 1:45:00 PM, 18.623010635376
10/11/2022 9:46:00 AM, 10/11/2022 1:46:00 PM, 17.4732856750488
10/11/2022 9:47:00 AM, 10/11/2022 1:47:00 PM, 17.7642917633057
10/11/2022 9:48:00 AM, 10/11/2022 1:48:00 PM, 17.5986022949219
10/11/2022 9:49:00 AM, 10/11/2022 1:49:00 PM, 18.2909164428711
10/11/2022 9:50:00 AM, 10/11/2022 1:50:00 PM, 17.7440128326416
10/11/2022 9:51:00 AM, 10/11/2022 1:51:00 PM, 16.8930110931396
10/11/2022 9:52:00 AM, 10/11/2022 1:52:00 PM, 16.760425567627
10/11/2022 9:53:00 AM, 10/11/2022 1:53:00 PM, 16.2295379638672
10/11/2022 9:54:00 AM, 10/11/2022 1:54:00 PM, 16.4362506866455
10/11/2022 9:55:00 AM, 10/11/2022 1:55:00 PM, 16.579345703125
10/11/2022 9:56:00 AM, 10/11/2022 1:56:00 PM, 16.328296661377
10/11/2022 9:57:00 AM, 10/11/2022 1:57:00 PM, 16.7123336791992
10/11/2022 9:58:00 AM, 10/11/2022 1:58:00 PM, 16.4276390075684
10/11/2022 9:59:00 AM, 10/11/2022 1:59:00 PM, 16.8735008239746
10/11/2022 10:00:00 AM, 10/11/2022 2:00:00 PM, 17.6722793579102
10/11/2022 10:01:00 AM, 10/11/2022 2:01:00 PM, 18.1821727752686
10/11/2022 10:02:00 AM, 10/11/2022 2:02:00 PM, 18.4900131225586
10/11/2022 10:03:00 AM, 10/11/2022 2:03:00 PM, 17.3514232635498
10/11/2022 10:04:00 AM, 10/11/2022 2:04:00 PM, 15.2748517990112
10/11/2022 10:05:00 AM, 10/11/2022 2:05:00 PM, 16.4962863922119
10/11/2022 10:06:00 AM, 10/11/2022 2:06:00 PM, 16.509162902832
10/11/2022 10:07:00 AM, 10/11/2022 2:07:00 PM, 16.4248714447021
10/11/2022 10:08:00 AM, 10/11/2022 2:08:00 PM, 15.6420869827271
10/11/2022 10:09:00 AM, 10/11/2022 2:09:00 PM, 15.3215551376343
10/11/2022 10:10:00 AM, 10/11/2022 2:10:00 PM, 15.8251314163208
10/11/2022 10:11:00 AM, 10/11/2022 2:11:00 PM, 17.2733936309814
10/11/2022 10:12:00 AM, 10/11/2022 2:12:00 PM, 17.7612361907959
10/11/2022 10:13:00 AM, 10/11/2022 2:13:00 PM, 17.9675445556641
10/11/2022 10:14:00 AM, 10/11/2022 2:14:00 PM, 17.832275390625
10/11/2022 10:15:00 AM, 10/11/2022 2:15:00 PM, 17.9471092224121
10/11/2022 10:16:00 AM, 10/11/2022 2:16:00 PM, 18.1278800964355
10/11/2022 10:17:00 AM, 10/11/2022 2:17:00 PM, 17.3644866943359
10/11/2022 10:18:00 AM, 10/11/2022 2:18:00 PM, 15.6272821426392
10/11/2022 10:19:00 AM, 10/11/2022 2:19:00 PM, 16.5258159637451
10/11/2022 10:20:00 AM, 10/11/2022 2:20:00 PM, 16.6956081390381
10/11/2022 10:21:00 AM, 10/11/2022 2:21:00 PM, 16.8476028442383
10/11/2022 10:22:00 AM, 10/11/2022 2:22:00 PM, 17.2696647644043
10/11/2022 10:23:00 AM, 10/11/2022 2:23:00 PM, 17.9012928009033
10/11/2022 10:24:00 AM, 10/11/2022 2:24:00 PM, 18.2145099639893
10/11/2022 10:25:00 AM, 10/11/2022 2:25:00 PM, 14.3871698379517
10/11/2022 10:26:00 AM, 10/11/2022 2:26:00 PM, 15.6095867156982
10/11/2022 10:27:00 AM, 10/11/2022 2:27:00 PM, 14.9067230224609
10/11/2022 10:28:00 AM, 10/11/2022 2:28:00 PM, 15.3593406677246
10/11/2022 10:29:00 AM, 10/11/2022 2:29:00 PM, 13.3764810562134
10/11/2022 10:30:00 AM, 10/11/2022 2:30:00 PM, 13.5627975463867
10/11/2022 10:31:00 AM, 10/11/2022 2:31:00 PM, 15.0636835098267
10/11/2022 10:32:00 AM, 10/11/2022 2:32:00 PM, 15.6341342926025
10/11/2022 10:33:00 AM, 10/11/2022 2:33:00 PM, 15.2929754257202
10/11/2022 10:34:00 AM, 10/11/2022 2:34:00 PM, 15.7080907821655
10/11/2022 10:35:00 AM, 10/11/2022 2:35:00 PM, 15.7937679290771
10/11/2022 10:36:00 AM, 10/11/2022 2:36:00 PM, 15.765923500061
10/11/2022 10:37:00 AM, 10/11/2022 2:37:00 PM, 14.5982799530029
10/11/2022 10:38:00 AM, 10/11/2022 2:38:00 PM, 12.8712434768677
10/11/2022 10:39:00 AM, 10/11/2022 2:39:00 PM, 12.5686931610107
10/11/2022 10:40:00 AM, 10/11/2022 2:40:00 PM, 12.3150129318237
10/11/2022 10:41:00 AM, 10/11/2022 2:41:00 PM, 13.4519004821777
10/11/2022 10:42:00 AM, 10/11/2022 2:42:00 PM, 13.8586282730103
10/11/2022 10:43:00 AM, 10/11/2022 2:43:00 PM, 13.7365036010742
10/11/2022 10:44:00 AM, 10/11/2022 2:44:00 PM, 13.7858467102051
10/11/2022 10:45:00 AM, 10/11/2022 2:45:00 PM, 13.7858467102051
10/11/2022 10:46:00 AM, 10/11/2022 2:46:00 PM, 15.1546583175659
10/11/2022 10:47:00 AM, 10/11/2022 2:47:00 PM, 15.9781541824341
10/11/2022 10:48:00 AM, 10/11/2022 2:48:00 PM, 16.4685554504395
10/11/2022 10:49:00 AM, 10/11/2022 2:49:00 PM, 16.2643489837646
10/11/2022 10:50:00 AM, 10/11/2022 2:50:00 PM, 15.7845039367676
10/11/2022 10:51:00 AM, 10/11/2022 2:51:00 PM, 15.4427976608276
10/11/2022 10:52:00 AM, 10/11/2022 2:52:00 PM, 16.1304683685303
10/11/2022 10:53:00 AM, 10/11/2022 2:53:00 PM, 17.852367401123
10/11/2022 10:54:00 AM, 10/11/2022 2:54:00 PM, 18.2507820129395
10/11/2022 10:55:00 AM, 10/11/2022 2:55:00 PM, 18.5276069641113
10/11/2022 10:56:00 AM, 10/11/2022 2:56:00 PM, 18.6942310333252
10/11/2022 10:57:00 AM, 10/11/2022 2:57:00 PM, 18.8069343566895
10/11/2022 10:58:00 AM, 10/11/2022 2:58:00 PM, 18.9644508361816
10/11/2022 10:59:00 AM, 10/11/2022 2:59:00 PM, 18.9621276855469
10/11/2022 11:00:00 AM, 10/11/2022 3:00:00 PM, 18.9858875274658
10/11/2022 11:01:00 AM, 10/11/2022 3:01:00 PM, 18.400218963623
10/11/2022 11:02:00 AM, 10/11/2022 3:02:00 PM, 17.6679248809814
10/11/2022 11:03:00 AM, 10/11/2022 3:03:00 PM, 17.3609943389893
10/11/2022 11:04:00 AM, 10/11/2022 3:04:00 PM, 18.0879707336426
10/11/2022 11:05:00 AM, 10/11/2022 3:05:00 PM, 18.8446846008301
10/11/2022 11:06:00 AM, 10/11/2022 3:06:00 PM, 18.783052444458
10/11/2022 11:07:00 AM, 10/11/2022 3:07:00 PM, 16.9728507995605
10/11/2022 11:08:00 AM, 10/11/2022 3:08:00 PM, 16.8214588165283
10/11/2022 11:09:00 AM, 10/11/2022 3:09:00 PM, 16.4540328979492
10/11/2022 11:10:00 AM, 10/11/2022 3:10:00 PM, 17.4004402160645
10/11/2022 11:11:00 AM, 10/11/2022 3:11:00 PM, 16.504602432251
10/11/2022 11:12:00 AM, 10/11/2022 3:12:00 PM, 16.9168949127197
10/11/2022 11:13:00 AM, 10/11/2022 3:13:00 PM, 17.5316543579102
10/11/2022 11:14:00 AM, 10/11/2022 3:14:00 PM, 17.4212856292725
10/11/2022 11:15:00 AM, 10/11/2022 3:15:00 PM, 15.6299467086792
10/11/2022 11:16:00 AM, 10/11/2022 3:16:00 PM, 15.1674776077271
10/11/2022 11:17:00 AM, 10/11/2022 3:17:00 PM, 15.6064586639404
10/11/2022 11:18:00 AM, 10/11/2022 3:18:00 PM, 15.6617755889893
10/11/2022 11:19:00 AM, 10/11/2022 3:19:00 PM, 17.2192974090576
10/11/2022 11:20:00 AM, 10/11/2022 3:20:00 PM, 17.5385627746582
10/11/2022 11:21:00 AM, 10/11/2022 3:21:00 PM, 17.2378215789795
10/11/2022 11:22:00 AM, 10/11/2022 3:22:00 PM, 16.9560298919678
10/11/2022 11:23:00 AM, 10/11/2022 3:23:00 PM, 17.0164222717285
10/11/2022 11:24:00 AM, 10/11/2022 3:24:00 PM, 17.3454284667969
10/11/2022 11:25:00 AM, 10/11/2022 3:25:00 PM, 17.2126941680908
10/11/2022 11:26:00 AM, 10/11/2022 3:26:00 PM, 16.1837501525879
10/11/2022 11:27:00 AM, 10/11/2022 3:27:00 PM, 16.7864761352539
10/11/2022 11:28:00 AM, 10/11/2022 3:28:00 PM, 17.0889873504639
10/11/2022 11:29:00 AM, 10/11/2022 3:29:00 PM, 16.3239669799805
10/11/2022 11:30:00 AM, 10/11/2022 3:30:00 PM, 15.996205329895
10/11/2022 11:31:00 AM, 10/11/2022 3:31:00 PM, 16.1705379486084
10/11/2022 11:32:00 AM, 10/11/2022 3:32:00 PM, 16.2995529174805
10/11/2022 11:33:00 AM, 10/11/2022 3:33:00 PM, 16.2976112365723
10/11/2022 11:34:00 AM, 10/11/2022 3:34:00 PM, 15.3461723327637
10/11/2022 11:35:00 AM, 10/11/2022 3:35:00 PM, 15.6331090927124
10/11/2022 11:36:00 AM, 10/11/2022 3:36:00 PM, 16.0405979156494
10/11/2022 11:37:00 AM, 10/11/2022 3:37:00 PM, 16.076696395874
10/11/2022 11:38:00 AM, 10/11/2022 3:38:00 PM, 15.5948162078857
10/11/2022 11:39:00 AM, 10/11/2022 3:39:00 PM, 15.8438682556152
10/11/2022 11:40:00 AM, 10/11/2022 3:40:00 PM, 16.0633544921875
10/11/2022 11:41:00 AM, 10/11/2022 3:41:00 PM, 15.036771774292
10/11/2022 11:42:00 AM, 10/11/2022 3:42:00 PM, 14.3523216247559
10/11/2022 11:43:00 AM, 10/11/2022 3:43:00 PM, 13.1745862960815
10/11/2022 11:44:00 AM, 10/11/2022 3:44:00 PM, 13.1177310943604
10/11/2022 11:45:00 AM, 10/11/2022 3:45:00 PM, 13.3602285385132
10/11/2022 11:46:00 AM, 10/11/2022 3:46:00 PM, 13.3602285385132
10/11/2022 11:47:00 AM, 10/11/2022 3:47:00 PM, 13.7749376296997
10/11/2022 11:48:00 AM, 10/11/2022 3:48:00 PM, 14.3242769241333
10/11/2022 11:49:00 AM, 10/11/2022 3:49:00 PM, 13.7528944015503
10/11/2022 11:50:00 AM, 10/11/2022 3:50:00 PM, 12.5867033004761
10/11/2022 11:51:00 AM, 10/11/2022 3:51:00 PM, 12.2477645874023
10/11/2022 11:52:00 AM, 10/11/2022 3:52:00 PM, 12.8122119903564
10/11/2022 11:53:00 AM, 10/11/2022 3:53:00 PM, 12.2544050216675
10/11/2022 11:54:00 AM, 10/11/2022 3:54:00 PM, 11.7605953216553
10/11/2022 11:55:00 AM, 10/11/2022 3:55:00 PM, 13.4784421920776
10/11/2022 11:56:00 AM, 10/11/2022 3:56:00 PM, 13.2916221618652
10/11/2022 11:57:00 AM, 10/11/2022 3:57:00 PM, 13.8802289962769
10/11/2022 11:58:00 AM, 10/11/2022 3:58:00 PM, 14.7251291275024
10/11/2022 11:59:00 AM, 10/11/2022 3:59:00 PM, 14.7968482971191
10/11/2022 12:00:00 PM, 10/11/2022 4:00:00 PM, 13.907078742981
10/11/2022 12:01:00 PM, 10/11/2022 4:01:00 PM, 13.5705471038818
10/11/2022 12:02:00 PM, 10/11/2022 4:02:00 PM, 13.5004892349243
10/11/2022 12:03:00 PM, 10/11/2022 4:03:00 PM, 13.6728601455688
10/11/2022 12:04:00 PM, 10/11/2022 4:04:00 PM, 14.3445081710815
10/11/2022 12:05:00 PM, 10/11/2022 4:05:00 PM, 14.0411567687988
10/11/2022 12:06:00 PM, 10/11/2022 4:06:00 PM, 14.1989603042603
10/11/2022 12:07:00 PM, 10/11/2022 4:07:00 PM, 13.4899387359619
10/11/2022 12:08:00 PM, 10/11/2022 4:08:00 PM, 12.7982749938965
10/11/2022 12:09:00 PM, 10/11/2022 4:09:00 PM, 12.1032075881958
10/11/2022 12:10:00 PM, 10/11/2022 4:10:00 PM, 12.3648405075073
10/11/2022 12:11:00 PM, 10/11/2022 4:11:00 PM, 12.9812307357788
10/11/2022 12:12:00 PM, 10/11/2022 4:12:00 PM, 12.7645120620728
10/11/2022 12:13:00 PM, 10/11/2022 4:13:00 PM, 12.5134010314941
10/11/2022 12:14:00 PM, 10/11/2022 4:14:00 PM, 13.1187105178833
10/11/2022 12:15:00 PM, 10/11/2022 4:15:00 PM, 13.6857318878174
10/11/2022 12:16:00 PM, 10/11/2022 4:16:00 PM, 13.9499483108521
10/11/2022 12:17:00 PM, 10/11/2022 4:17:00 PM, 14.5368728637695
10/11/2022 12:18:00 PM, 10/11/2022 4:18:00 PM, 15.4205236434937
10/11/2022 12:19:00 PM, 10/11/2022 4:19:00 PM, 16.1237945556641
10/11/2022 12:20:00 PM, 10/11/2022 4:20:00 PM, 16.969144821167
10/11/2022 12:21:00 PM, 10/11/2022 4:21:00 PM, 17.2448387145996
10/11/2022 12:22:00 PM, 10/11/2022 4:22:00 PM, 17.9157657623291
10/11/2022 12:23:00 PM, 10/11/2022 4:23:00 PM, 20.2278671264648
10/11/2022 12:24:00 PM, 10/11/2022 4:24:00 PM, 22.174732208252
10/11/2022 12:25:00 PM, 10/11/2022 4:25:00 PM, 21.4711399078369
10/11/2022 12:26:00 PM, 10/11/2022 4:26:00 PM, 21.5120716094971
10/11/2022 12:27:00 PM, 10/11/2022 4:27:00 PM, 21.2262287139893
10/11/2022 12:28:00 PM, 10/11/2022 4:28:00 PM, 21.9161605834961
10/11/2022 12:29:00 PM, 10/11/2022 4:29:00 PM, 23.0058155059814
10/11/2022 12:30:00 PM, 10/11/2022 4:30:00 PM, 21.2422142028809
10/11/2022 12:31:00 PM, 10/11/2022 4:31:00 PM, 21.9673442840576
10/11/2022 12:32:00 PM, 10/11/2022 4:32:00 PM, 19.553466796875
10/11/2022 12:33:00 PM, 10/11/2022 4:33:00 PM, 21.5169544219971
10/11/2022 12:34:00 PM, 10/11/2022 4:34:00 PM, 20.0933704376221
10/11/2022 12:35:00 PM, 10/11/2022 4:35:00 PM, 19.3544330596924
10/11/2022 12:36:00 PM, 10/11/2022 4:36:00 PM, 19.2101898193359
10/11/2022 12:37:00 PM, 10/11/2022 4:37:00 PM, 18.1440010070801
10/11/2022 12:38:00 PM, 10/11/2022 4:38:00 PM, 17.5407867431641
10/11/2022 12:39:00 PM, 10/11/2022 4:39:00 PM, 17.2803287506104
10/11/2022 12:40:00 PM, 10/11/2022 4:40:00 PM, 17.6200866699219
10/11/2022 12:41:00 PM, 10/11/2022 4:41:00 PM, 19.8234806060791
10/11/2022 12:42:00 PM, 10/11/2022 4:42:00 PM, 20.116117477417
10/11/2022 12:43:00 PM, 10/11/2022 4:43:00 PM, 19.2064228057861
10/11/2022 12:44:00 PM, 10/11/2022 4:44:00 PM, 18.1673412322998
10/11/2022 12:45:00 PM, 10/11/2022 4:45:00 PM, 17.0959281921387
10/11/2022 12:46:00 PM, 10/11/2022 4:46:00 PM, 17.1520977020264
10/11/2022 12:47:00 PM, 10/11/2022 4:47:00 PM, 17.1520977020264
10/11/2022 12:48:00 PM, 10/11/2022 4:48:00 PM, 16.7726860046387
10/11/2022 12:49:00 PM, 10/11/2022 4:49:00 PM, 15.7281923294067
10/11/2022 12:50:00 PM, 10/11/2022 4:50:00 PM, 15.4957418441772
10/11/2022 12:51:00 PM, 10/11/2022 4:51:00 PM, 15.5213031768799
10/11/2022 12:52:00 PM, 10/11/2022 4:52:00 PM, 15.3661975860596
10/11/2022 12:53:00 PM, 10/11/2022 4:53:00 PM, 15.6496200561523
10/11/2022 12:54:00 PM, 10/11/2022 4:54:00 PM, 16.363073348999
10/11/2022 12:55:00 PM, 10/11/2022 4:55:00 PM, 21.0197944641113
10/11/2022 12:56:00 PM, 10/11/2022 4:56:00 PM, 21.489013671875
10/11/2022 12:57:00 PM, 10/11/2022 4:57:00 PM, 17.2040710449219
10/11/2022 12:58:00 PM, 10/11/2022 4:58:00 PM, 16.7344398498535
10/11/2022 12:59:00 PM, 10/11/2022 4:59:00 PM, 16.5733318328857
10/11/2022 1:00:00 PM, 10/11/2022 5:00:00 PM, 18.4639835357666
10/11/2022 1:01:00 PM, 10/11/2022 5:01:00 PM, 19.4296932220459
10/11/2022 1:02:00 PM, 10/11/2022 5:02:00 PM, 17.6094627380371
10/11/2022 1:03:00 PM, 10/11/2022 5:03:00 PM, 15.3277730941772
10/11/2022 1:04:00 PM, 10/11/2022 5:04:00 PM, 14.7429885864258
10/11/2022 1:05:00 PM, 10/11/2022 5:05:00 PM, 15.9709806442261
10/11/2022 1:06:00 PM, 10/11/2022 5:06:00 PM, 16.5149059295654
10/11/2022 1:07:00 PM, 10/11/2022 5:07:00 PM, 17.1527233123779
10/11/2022 1:08:00 PM, 10/11/2022 5:08:00 PM, 15.6085386276245
10/11/2022 1:09:00 PM, 10/11/2022 5:09:00 PM, 23.1179256439209
10/11/2022 1:10:00 PM, 10/11/2022 5:10:00 PM, 20.7151432037354
10/11/2022 1:11:00 PM, 10/11/2022 5:11:00 PM, 15.8735618591309
10/11/2022 1:12:00 PM, 10/11/2022 5:12:00 PM, 17.3050956726074
10/11/2022 1:13:00 PM, 10/11/2022 5:13:00 PM, 18.8490543365479
10/11/2022 1:14:00 PM, 10/11/2022 5:14:00 PM, 14.8059186935425
10/11/2022 1:15:00 PM, 10/11/2022 5:15:00 PM, 14.2867994308472
10/11/2022 1:16:00 PM, 10/11/2022 5:16:00 PM, 14.300238609314
10/11/2022 1:17:00 PM, 10/11/2022 5:17:00 PM, 14.0457143783569
10/11/2022 1:18:00 PM, 10/11/2022 5:18:00 PM, 14.6029834747314
10/11/2022 1:19:00 PM, 10/11/2022 5:19:00 PM, 15.1170387268066
10/11/2022 1:20:00 PM, 10/11/2022 5:20:00 PM, 15.9567184448242
10/11/2022 1:21:00 PM, 10/11/2022 5:21:00 PM, 16.0958271026611
10/11/2022 1:22:00 PM, 10/11/2022 5:22:00 PM, 15.7081384658813
10/11/2022 1:23:00 PM, 10/11/2022 5:23:00 PM, 14.7003126144409
10/11/2022 1:24:00 PM, 10/11/2022 5:24:00 PM, 15.1399021148682
10/11/2022 1:25:00 PM, 10/11/2022 5:25:00 PM, 14.8321495056152
10/11/2022 1:26:00 PM, 10/11/2022 5:26:00 PM, 16.0640335083008
10/11/2022 1:27:00 PM, 10/11/2022 5:27:00 PM, 16.8165874481201
10/11/2022 1:28:00 PM, 10/11/2022 5:28:00 PM, 16.3139419555664
10/11/2022 1:29:00 PM, 10/11/2022 5:29:00 PM, 16.9414825439453
10/11/2022 1:30:00 PM, 10/11/2022 5:30:00 PM, 17.3092498779297
10/11/2022 1:31:00 PM, 10/11/2022 5:31:00 PM, 19.8806591033936
10/11/2022 1:32:00 PM, 10/11/2022 5:32:00 PM, 18.7115325927734
10/11/2022 1:33:00 PM, 10/11/2022 5:33:00 PM, 16.4301013946533
10/11/2022 1:34:00 PM, 10/11/2022 5:34:00 PM, 13.7932376861572
10/11/2022 1:35:00 PM, 10/11/2022 5:35:00 PM, 13.8127965927124
10/11/2022 1:36:00 PM, 10/11/2022 5:36:00 PM, 14.8313446044922
10/11/2022 1:37:00 PM, 10/11/2022 5:37:00 PM, 16.6894187927246
10/11/2022 1:38:00 PM, 10/11/2022 5:38:00 PM, 16.2265281677246
10/11/2022 1:39:00 PM, 10/11/2022 5:39:00 PM, 16.384241104126
10/11/2022 1:40:00 PM, 10/11/2022 5:40:00 PM, 16.8910064697266
10/11/2022 1:41:00 PM, 10/11/2022 5:41:00 PM, 17.7498455047607
10/11/2022 1:42:00 PM, 10/11/2022 5:42:00 PM, 16.3947868347168
10/11/2022 1:43:00 PM, 10/11/2022 5:43:00 PM, 15.0174446105957
10/11/2022 1:44:00 PM, 10/11/2022 5:44:00 PM, 17.0754795074463
10/11/2022 1:45:00 PM, 10/11/2022 5:45:00 PM, 16.0693988800049
10/11/2022 1:46:00 PM, 10/11/2022 5:46:00 PM, 17.5166873931885
10/11/2022 1:47:00 PM, 10/11/2022 5:47:00 PM, 16.530252456665
10/11/2022 1:48:00 PM, 10/11/2022 5:48:00 PM, 16.530252456665
10/11/2022 1:49:00 PM, 10/11/2022 5:49:00 PM, 15.588210105896
10/11/2022 1:50:00 PM, 10/11/2022 5:50:00 PM, 14.7291145324707
10/11/2022 1:51:00 PM, 10/11/2022 5:51:00 PM, 18.3581085205078
10/11/2022 1:52:00 PM, 10/11/2022 5:52:00 PM, 17.7313556671143
10/11/2022 1:53:00 PM, 10/11/2022 5:53:00 PM, 15.4418525695801
10/11/2022 1:54:00 PM, 10/11/2022 5:54:00 PM, 14.8692951202393
10/11/2022 1:55:00 PM, 10/11/2022 5:55:00 PM, 16.5033569335938
10/11/2022 1:56:00 PM, 10/11/2022 5:56:00 PM, 16.9554615020752
10/11/2022 1:57:00 PM, 10/11/2022 5:57:00 PM, 17.8762378692627
10/11/2022 1:58:00 PM, 10/11/2022 5:58:00 PM, 19.7798404693604
10/11/2022 1:59:00 PM, 10/11/2022 5:59:00 PM, 18.8042411804199
10/11/2022 2:00:00 PM, 10/11/2022 6:00:00 PM, 18.3144683837891
10/11/2022 2:01:00 PM, 10/11/2022 6:01:00 PM, 18.7062206268311
10/11/2022 2:02:00 PM, 10/11/2022 6:02:00 PM, 17.1751899719238
10/11/2022 2:03:00 PM, 10/11/2022 6:03:00 PM, 14.7553129196167
10/11/2022 2:04:00 PM, 10/11/2022 6:04:00 PM, 15.905590057373
10/11/2022 2:05:00 PM, 10/11/2022 6:05:00 PM, 16.5672492980957
10/11/2022 2:06:00 PM, 10/11/2022 6:06:00 PM, 17.1972007751465
10/11/2022 2:07:00 PM, 10/11/2022 6:07:00 PM, 17.9510040283203
10/11/2022 2:08:00 PM, 10/11/2022 6:08:00 PM, 18.3091068267822
10/11/2022 2:09:00 PM, 10/11/2022 6:09:00 PM, 19.4924087524414
10/11/2022 2:10:00 PM, 10/11/2022 6:10:00 PM, 17.6742630004883
10/11/2022 2:11:00 PM, 10/11/2022 6:11:00 PM, 16.1940441131592
10/11/2022 2:12:00 PM, 10/11/2022 6:12:00 PM, 15.7645359039307
10/11/2022 2:13:00 PM, 10/11/2022 6:13:00 PM, 14.9613761901855
10/11/2022 2:14:00 PM, 10/11/2022 6:14:00 PM, 15.9233713150024
10/11/2022 2:15:00 PM, 10/11/2022 6:15:00 PM, 17.3423862457275
10/11/2022 2:16:00 PM, 10/11/2022 6:16:00 PM, 16.9326553344727
10/11/2022 2:17:00 PM, 10/11/2022 6:17:00 PM, 18.2768440246582
10/11/2022 2:18:00 PM, 10/11/2022 6:18:00 PM, 17.0738010406494
10/11/2022 2:19:00 PM, 10/11/2022 6:19:00 PM, 16.1623001098633
10/11/2022 2:20:00 PM, 10/11/2022 6:20:00 PM, 15.7122421264648
10/11/2022 2:21:00 PM, 10/11/2022 6:21:00 PM, 17.6113586425781
10/11/2022 2:22:00 PM, 10/11/2022 6:22:00 PM, 18.2811889648438
10/11/2022 2:23:00 PM, 10/11/2022 6:23:00 PM, 17.1757583618164
10/11/2022 2:24:00 PM, 10/11/2022 6:24:00 PM, 17.2376823425293
10/11/2022 2:25:00 PM, 10/11/2022 6:25:00 PM, 16.9946269989014
10/11/2022 2:26:00 PM, 10/11/2022 6:26:00 PM, 17.1259841918945
10/11/2022 2:27:00 PM, 10/11/2022 6:27:00 PM, 18.9300060272217
10/11/2022 2:28:00 PM, 10/11/2022 6:28:00 PM, 19.1667747497559
10/11/2022 2:29:00 PM, 10/11/2022 6:29:00 PM, 16.5183200836182
10/11/2022 2:30:00 PM, 10/11/2022 6:30:00 PM, 18.4963779449463
10/11/2022 2:31:00 PM, 10/11/2022 6:31:00 PM, 17.845775604248
10/11/2022 2:32:00 PM, 10/11/2022 6:32:00 PM, 17.152551651001
10/11/2022 2:33:00 PM, 10/11/2022 6:33:00 PM, 17.4501094818115
10/11/2022 2:34:00 PM, 10/11/2022 6:34:00 PM, 17.5483417510986
10/11/2022 2:35:00 PM, 10/11/2022 6:35:00 PM, 16.7640533447266
10/11/2022 2:36:00 PM, 10/11/2022 6:36:00 PM, 15.4710216522217
10/11/2022 2:37:00 PM, 10/11/2022 6:37:00 PM, 15.3575658798218
10/11/2022 2:38:00 PM, 10/11/2022 6:38:00 PM, 16.0349979400635
10/11/2022 2:39:00 PM, 10/11/2022 6:39:00 PM, 16.6208152770996
10/11/2022 2:40:00 PM, 10/11/2022 6:40:00 PM, 16.3981952667236
10/11/2022 2:41:00 PM, 10/11/2022 6:41:00 PM, 16.158576965332
10/11/2022 2:42:00 PM, 10/11/2022 6:42:00 PM, 13.1365232467651
10/11/2022 2:43:00 PM, 10/11/2022 6:43:00 PM, 16.22585105896
10/11/2022 2:44:00 PM, 10/11/2022 6:44:00 PM, 19.6194362640381
10/11/2022 2:45:00 PM, 10/11/2022 6:45:00 PM, 19.3244285583496
10/11/2022 2:46:00 PM, 10/11/2022 6:46:00 PM, 18.5689544677734
10/11/2022 2:47:00 PM, 10/11/2022 6:47:00 PM, 18.9218654632568
10/11/2022 2:48:00 PM, 10/11/2022 6:48:00 PM, 19.9731121063232
10/11/2022 2:49:00 PM, 10/11/2022 6:49:00 PM, 19.9731121063232
10/11/2022 2:50:00 PM, 10/11/2022 6:50:00 PM, 20.1869411468506
10/11/2022 2:51:00 PM, 10/11/2022 6:51:00 PM, 19.7181835174561
10/11/2022 2:52:00 PM, 10/11/2022 6:52:00 PM, 20.7760715484619
10/11/2022 2:53:00 PM, 10/11/2022 6:53:00 PM, 15.6271953582764
10/11/2022 2:54:00 PM, 10/11/2022 6:54:00 PM, 15.7251329421997
10/11/2022 2:55:00 PM, 10/11/2022 6:55:00 PM, 16.5906867980957
10/11/2022 2:56:00 PM, 10/11/2022 6:56:00 PM, 17.6290912628174
10/11/2022 2:57:00 PM, 10/11/2022 6:57:00 PM, 18.2855968475342
10/11/2022 2:58:00 PM, 10/11/2022 6:58:00 PM, 19.7638816833496
10/11/2022 2:59:00 PM, 10/11/2022 6:59:00 PM, 20.6581020355225
10/11/2022 3:00:00 PM, 10/11/2022 7:00:00 PM, 19.8917655944824
10/11/2022 3:01:00 PM, 10/11/2022 7:01:00 PM, 22.5318794250488
10/11/2022 3:02:00 PM, 10/11/2022 7:02:00 PM, 21.0554218292236
10/11/2022 3:03:00 PM, 10/11/2022 7:03:00 PM, 20.407262802124
10/11/2022 3:04:00 PM, 10/11/2022 7:04:00 PM, 20.1038093566895
10/11/2022 3:05:00 PM, 10/11/2022 7:05:00 PM, 19.0984935760498
10/11/2022 3:06:00 PM, 10/11/2022 7:06:00 PM, 19.5025215148926
10/11/2022 3:07:00 PM, 10/11/2022 7:07:00 PM, 20.5893535614014
10/11/2022 3:08:00 PM, 10/11/2022 7:08:00 PM, 21.0291481018066
10/11/2022 3:09:00 PM, 10/11/2022 7:09:00 PM, 20.3709983825684
10/11/2022 3:10:00 PM, 10/11/2022 7:10:00 PM, 19.770637512207
10/11/2022 3:11:00 PM, 10/11/2022 7:11:00 PM, 19.2729644775391
10/11/2022 3:12:00 PM, 10/11/2022 7:12:00 PM, 18.7019119262695
10/11/2022 3:13:00 PM, 10/11/2022 7:13:00 PM, 19.2098541259766
10/11/2022 3:14:00 PM, 10/11/2022 7:14:00 PM, 17.7367038726807
10/11/2022 3:15:00 PM, 10/11/2022 7:15:00 PM, 16.7176532745361
10/11/2022 3:16:00 PM, 10/11/2022 7:16:00 PM, 18.0182552337646
10/11/2022 3:17:00 PM, 10/11/2022 7:17:00 PM, 18.2956676483154
10/11/2022 3:18:00 PM, 10/11/2022 7:18:00 PM, 18.0536479949951
10/11/2022 3:19:00 PM, 10/11/2022 7:19:00 PM, 16.0778274536133
10/11/2022 3:20:00 PM, 10/11/2022 7:20:00 PM, 15.9077520370483
10/11/2022 3:21:00 PM, 10/11/2022 7:21:00 PM, 13.5845642089844
10/11/2022 3:22:00 PM, 10/11/2022 7:22:00 PM, 13.2957925796509
10/11/2022 3:23:00 PM, 10/11/2022 7:23:00 PM, 13.5690803527832
10/11/2022 3:24:00 PM, 10/11/2022 7:24:00 PM, 14.665678024292
10/11/2022 3:25:00 PM, 10/11/2022 7:25:00 PM, 15.3684692382813
10/11/2022 3:26:00 PM, 10/11/2022 7:26:00 PM, 14.9970893859863
10/11/2022 3:27:00 PM, 10/11/2022 7:27:00 PM, 15.0952072143555
10/11/2022 3:28:00 PM, 10/11/2022 7:28:00 PM, 14.9291124343872
10/11/2022 3:29:00 PM, 10/11/2022 7:29:00 PM, 14.8540754318237
10/11/2022 3:30:00 PM, 10/11/2022 7:30:00 PM, 14.7323913574219
10/11/2022 3:31:00 PM, 10/11/2022 7:31:00 PM, 21.2235927581787
10/11/2022 3:32:00 PM, 10/11/2022 7:32:00 PM, 21.5938396453857
10/11/2022 3:33:00 PM, 10/11/2022 7:33:00 PM, 21.7905750274658
10/11/2022 3:34:00 PM, 10/11/2022 7:34:00 PM, 20.4222068786621
10/11/2022 3:35:00 PM, 10/11/2022 7:35:00 PM, 19.4722328186035
10/11/2022 3:36:00 PM, 10/11/2022 7:36:00 PM, 16.2147579193115
10/11/2022 3:37:00 PM, 10/11/2022 7:37:00 PM, 12.9276695251465
10/11/2022 3:38:00 PM, 10/11/2022 7:38:00 PM, 12.5364437103271
10/11/2022 3:39:00 PM, 10/11/2022 7:39:00 PM, 12.6679258346558
10/11/2022 3:40:00 PM, 10/11/2022 7:40:00 PM, 12.4495058059692
10/11/2022 3:41:00 PM, 10/11/2022 7:41:00 PM, 13.1491775512695
10/11/2022 3:42:00 PM, 10/11/2022 7:42:00 PM, 14.4847402572632
10/11/2022 3:43:00 PM, 10/11/2022 7:43:00 PM, 14.7800168991089
10/11/2022 3:44:00 PM, 10/11/2022 7:44:00 PM, 15.2930841445923
10/11/2022 3:45:00 PM, 10/11/2022 7:45:00 PM, 15.8851346969604
10/11/2022 3:46:00 PM, 10/11/2022 7:46:00 PM, 15.5165319442749
10/11/2022 3:47:00 PM, 10/11/2022 7:47:00 PM, 14.2661781311035
10/11/2022 3:48:00 PM, 10/11/2022 7:48:00 PM, 11.9849500656128
10/11/2022 3:49:00 PM, 10/11/2022 7:49:00 PM, 11.5989351272583
10/11/2022 3:50:00 PM, 10/11/2022 7:50:00 PM, 11.5989351272583
10/11/2022 3:51:00 PM, 10/11/2022 7:51:00 PM, 11.5814180374146
10/11/2022 3:52:00 PM, 10/11/2022 7:52:00 PM, 11.5934896469116
10/11/2022 3:53:00 PM, 10/11/2022 7:53:00 PM, 12.3900423049927
10/11/2022 3:54:00 PM, 10/11/2022 7:54:00 PM, 14.9472846984863
10/11/2022 3:55:00 PM, 10/11/2022 7:55:00 PM, 16.8649616241455
10/11/2022 3:56:00 PM, 10/11/2022 7:56:00 PM, 15.3348178863525
10/11/2022 3:57:00 PM, 10/11/2022 7:57:00 PM, 12.4496173858643
10/11/2022 3:58:00 PM, 10/11/2022 7:58:00 PM, 12.2473936080933
10/11/2022 3:59:00 PM, 10/11/2022 7:59:00 PM, 12.4294891357422
10/11/2022 4:00:00 PM, 10/11/2022 8:00:00 PM, 12.3114633560181
10/11/2022 4:01:00 PM, 10/11/2022 8:01:00 PM, 12.7207527160645
10/11/2022 4:02:00 PM, 10/11/2022 8:02:00 PM, 12.7869434356689
10/11/2022 4:03:00 PM, 10/11/2022 8:03:00 PM, 12.7488565444946
10/11/2022 4:04:00 PM, 10/11/2022 8:04:00 PM, 13.1181583404541
10/11/2022 4:05:00 PM, 10/11/2022 8:05:00 PM, 13.680323600769
10/11/2022 4:06:00 PM, 10/11/2022 8:06:00 PM, 13.90309715271
10/11/2022 4:07:00 PM, 10/11/2022 8:07:00 PM, 13.0392332077026
10/11/2022 4:08:00 PM, 10/11/2022 8:08:00 PM, 11.720043182373
10/11/2022 4:09:00 PM, 10/11/2022 8:09:00 PM, 12.0904083251953
10/11/2022 4:10:00 PM, 10/11/2022 8:10:00 PM, 12.6336660385132
10/11/2022 4:11:00 PM, 10/11/2022 8:11:00 PM, 12.6076917648315
10/11/2022 4:12:00 PM, 10/11/2022 8:12:00 PM, 12.6234483718872
10/11/2022 4:13:00 PM, 10/11/2022 8:13:00 PM, 13.7932147979736
10/11/2022 4:14:00 PM, 10/11/2022 8:14:00 PM, 14.5567445755005
10/11/2022 4:15:00 PM, 10/11/2022 8:15:00 PM, 13.9608640670776
10/11/2022 4:16:00 PM, 10/11/2022 8:16:00 PM, 12.4794626235962
10/11/2022 4:17:00 PM, 10/11/2022 8:17:00 PM, 12.0133104324341
10/11/2022 4:18:00 PM, 10/11/2022 8:18:00 PM, 11.6519613265991
10/11/2022 4:19:00 PM, 10/11/2022 8:19:00 PM, 11.7635850906372
10/11/2022 4:20:00 PM, 10/11/2022 8:20:00 PM, 12.1473302841187
10/11/2022 4:21:00 PM, 10/11/2022 8:21:00 PM, 11.9588308334351
10/11/2022 4:22:00 PM, 10/11/2022 8:22:00 PM, 11.8292684555054
10/11/2022 4:23:00 PM, 10/11/2022 8:23:00 PM, 11.7477254867554
10/11/2022 4:24:00 PM, 10/11/2022 8:24:00 PM, 13.8741588592529
10/11/2022 4:25:00 PM, 10/11/2022 8:25:00 PM, 13.3200826644897
10/11/2022 4:26:00 PM, 10/11/2022 8:26:00 PM, 15.2306413650513
10/11/2022 4:27:00 PM, 10/11/2022 8:27:00 PM, 14.2718048095703
10/11/2022 4:28:00 PM, 10/11/2022 8:28:00 PM, 14.277681350708
10/11/2022 4:29:00 PM, 10/11/2022 8:29:00 PM, 13.6390686035156
10/11/2022 4:30:00 PM, 10/11/2022 8:30:00 PM, 12.9928798675537
10/11/2022 4:31:00 PM, 10/11/2022 8:31:00 PM, 12.9609899520874
10/11/2022 4:32:00 PM, 10/11/2022 8:32:00 PM, 12.9775829315186
10/11/2022 4:33:00 PM, 10/11/2022 8:33:00 PM, 11.5491600036621
10/11/2022 4:34:00 PM, 10/11/2022 8:34:00 PM, 10.3658819198608
10/11/2022 4:35:00 PM, 10/11/2022 8:35:00 PM, 9.86055374145508
10/11/2022 4:36:00 PM, 10/11/2022 8:36:00 PM, 10.1564903259277
10/11/2022 4:37:00 PM, 10/11/2022 8:37:00 PM, 10.6113910675049
10/11/2022 4:38:00 PM, 10/11/2022 8:38:00 PM, 11.2627038955688
10/11/2022 4:39:00 PM, 10/11/2022 8:39:00 PM, 13.1115398406982
10/11/2022 4:40:00 PM, 10/11/2022 8:40:00 PM, 11.6119394302368
10/11/2022 4:41:00 PM, 10/11/2022 8:41:00 PM, 11.2385873794556
10/11/2022 4:42:00 PM, 10/11/2022 8:42:00 PM, 11.3015270233154
10/11/2022 4:43:00 PM, 10/11/2022 8:43:00 PM, 12.0974216461182
10/11/2022 4:44:00 PM, 10/11/2022 8:44:00 PM, 12.687385559082
10/11/2022 4:45:00 PM, 10/11/2022 8:45:00 PM, 13.0568599700928
10/11/2022 4:46:00 PM, 10/11/2022 8:46:00 PM, 14.4193391799927
10/11/2022 4:47:00 PM, 10/11/2022 8:47:00 PM, 17.6079273223877
10/11/2022 4:48:00 PM, 10/11/2022 8:48:00 PM, 15.2131271362305
10/11/2022 4:49:00 PM, 10/11/2022 8:49:00 PM, 13.7583427429199
10/11/2022 4:50:00 PM, 10/11/2022 8:50:00 PM, 14.5193576812744
10/11/2022 4:51:00 PM, 10/11/2022 8:51:00 PM, 14.5193576812744
10/11/2022 4:52:00 PM, 10/11/2022 8:52:00 PM, 14.5193576812744
10/11/2022 4:53:00 PM, 10/11/2022 8:53:00 PM, 13.2231130599976
10/11/2022 4:54:00 PM, 10/11/2022 8:54:00 PM, 13.6718997955322
10/11/2022 4:55:00 PM, 10/11/2022 8:55:00 PM, 14.0453977584839
10/11/2022 4:56:00 PM, 10/11/2022 8:56:00 PM, 13.4165649414063
10/11/2022 4:57:00 PM, 10/11/2022 8:57:00 PM, 11.5858812332153
10/11/2022 4:58:00 PM, 10/11/2022 8:58:00 PM, 12.2542877197266
10/11/2022 4:59:00 PM, 10/11/2022 8:59:00 PM, 13.1756324768066
10/11/2022 5:00:00 PM, 10/11/2022 9:00:00 PM, 14.1293849945068
10/11/2022 5:01:00 PM, 10/11/2022 9:01:00 PM, 13.7948722839355
10/11/2022 5:02:00 PM, 10/11/2022 9:02:00 PM, 14.0800981521606
10/11/2022 5:03:00 PM, 10/11/2022 9:03:00 PM, 14.0628242492676
10/11/2022 5:04:00 PM, 10/11/2022 9:04:00 PM, 14.1095886230469
10/11/2022 5:05:00 PM, 10/11/2022 9:05:00 PM, 14.7061986923218
10/11/2022 5:06:00 PM, 10/11/2022 9:06:00 PM, 15.104362487793
10/11/2022 5:07:00 PM, 10/11/2022 9:07:00 PM, 16.1485195159912
10/11/2022 5:08:00 PM, 10/11/2022 9:08:00 PM, 16.2569446563721
10/11/2022 5:09:00 PM, 10/11/2022 9:09:00 PM, 15.7546453475952
10/11/2022 5:10:00 PM, 10/11/2022 9:10:00 PM, 14.8914937973022
10/11/2022 5:11:00 PM, 10/11/2022 9:11:00 PM, 16.4481754302979
10/11/2022 5:12:00 PM, 10/11/2022 9:12:00 PM, 15.4534301757813
10/11/2022 5:13:00 PM, 10/11/2022 9:13:00 PM, 15.8241491317749
10/11/2022 5:14:00 PM, 10/11/2022 9:14:00 PM, 16.5723495483398
10/11/2022 5:15:00 PM, 10/11/2022 9:15:00 PM, 15.4404239654541
10/11/2022 5:16:00 PM, 10/11/2022 9:16:00 PM, 14.903148651123
10/11/2022 5:17:00 PM, 10/11/2022 9:17:00 PM, 14.2446975708008
10/11/2022 5:18:00 PM, 10/11/2022 9:18:00 PM, 13.52073097229
10/11/2022 5:19:00 PM, 10/11/2022 9:19:00 PM, 13.3334093093872
10/11/2022 5:20:00 PM, 10/11/2022 9:20:00 PM, 13.8844976425171
10/11/2022 5:21:00 PM, 10/11/2022 9:21:00 PM, 14.4560403823853
10/11/2022 5:22:00 PM, 10/11/2022 9:22:00 PM, 15.4692134857178
10/11/2022 5:23:00 PM, 10/11/2022 9:23:00 PM, 19.3836421966553
10/11/2022 5:24:00 PM, 10/11/2022 9:24:00 PM, 19.1863021850586
10/11/2022 5:25:00 PM, 10/11/2022 9:25:00 PM, 17.1817111968994
10/11/2022 5:26:00 PM, 10/11/2022 9:26:00 PM, 16.4145812988281
10/11/2022 5:27:00 PM, 10/11/2022 9:27:00 PM, 16.5158748626709
10/11/2022 5:28:00 PM, 10/11/2022 9:28:00 PM, 16.2162685394287
10/11/2022 5:29:00 PM, 10/11/2022 9:29:00 PM, 17.0280876159668
10/11/2022 5:30:00 PM, 10/11/2022 9:30:00 PM, 16.4415283203125
10/11/2022 5:31:00 PM, 10/11/2022 9:31:00 PM, 15.4727573394775
10/11/2022 5:32:00 PM, 10/11/2022 9:32:00 PM, 15.6842184066772
10/11/2022 5:33:00 PM, 10/11/2022 9:33:00 PM, 16.2245178222656
10/11/2022 5:34:00 PM, 10/11/2022 9:34:00 PM, 16.347635269165
10/11/2022 5:35:00 PM, 10/11/2022 9:35:00 PM, 15.590895652771
10/11/2022 5:36:00 PM, 10/11/2022 9:36:00 PM, 19.571346282959
10/11/2022 5:37:00 PM, 10/11/2022 9:37:00 PM, 17.7403812408447
10/11/2022 5:38:00 PM, 10/11/2022 9:38:00 PM, 17.3371906280518
10/11/2022 5:39:00 PM, 10/11/2022 9:39:00 PM, 17.6068058013916
10/11/2022 5:40:00 PM, 10/11/2022 9:40:00 PM, 17.3416023254395
10/11/2022 5:41:00 PM, 10/11/2022 9:41:00 PM, 17.6631870269775
10/11/2022 5:42:00 PM, 10/11/2022 9:42:00 PM, 17.6909160614014
10/11/2022 5:43:00 PM, 10/11/2022 9:43:00 PM, 18.5735607147217
10/11/2022 5:44:00 PM, 10/11/2022 9:44:00 PM, 20.1106624603271
10/11/2022 5:45:00 PM, 10/11/2022 9:45:00 PM, 20.6919479370117
10/11/2022 5:46:00 PM, 10/11/2022 9:46:00 PM, 21.5278816223145
10/11/2022 5:47:00 PM, 10/11/2022 9:47:00 PM, 22.4202461242676
10/11/2022 5:48:00 PM, 10/11/2022 9:48:00 PM, 22.6720790863037
10/11/2022 5:49:00 PM, 10/11/2022 9:49:00 PM, 23.0173072814941
10/11/2022 5:50:00 PM, 10/11/2022 9:50:00 PM, 23.9496631622314
10/11/2022 5:51:00 PM, 10/11/2022 9:51:00 PM, 23.3756046295166
10/11/2022 5:52:00 PM, 10/11/2022 9:52:00 PM, 23.3296890258789
10/11/2022 5:53:00 PM, 10/11/2022 9:53:00 PM, 23.3296890258789
10/11/2022 5:54:00 PM, 10/11/2022 9:54:00 PM, 22.1308460235596
10/11/2022 5:55:00 PM, 10/11/2022 9:55:00 PM, 23.3972053527832
10/11/2022 5:56:00 PM, 10/11/2022 9:56:00 PM, 24.9084663391113
10/11/2022 5:57:00 PM, 10/11/2022 9:57:00 PM, 24.7351570129395
10/11/2022 5:58:00 PM, 10/11/2022 9:58:00 PM, 24.6669025421143
10/11/2022 5:59:00 PM, 10/11/2022 9:59:00 PM, 25.7385025024414
10/11/2022 6:00:00 PM, 10/11/2022 10:00:00 PM, 25.8255577087402
10/11/2022 6:01:00 PM, 10/11/2022 10:01:00 PM, 27.484058380127
10/11/2022 6:02:00 PM, 10/11/2022 10:02:00 PM, 27.9587745666504
10/11/2022 6:03:00 PM, 10/11/2022 10:03:00 PM, 28.598783493042
10/11/2022 6:04:00 PM, 10/11/2022 10:04:00 PM, 29.2198085784912
10/11/2022 6:05:00 PM, 10/11/2022 10:05:00 PM, 27.4167785644531
10/11/2022 6:06:00 PM, 10/11/2022 10:06:00 PM, 27.1189155578613
10/11/2022 6:07:00 PM, 10/11/2022 10:07:00 PM, 25.2498912811279
10/11/2022 6:08:00 PM, 10/11/2022 10:08:00 PM, 24.9045734405518
10/11/2022 6:09:00 PM, 10/11/2022 10:09:00 PM, 25.0153369903564
10/11/2022 6:10:00 PM, 10/11/2022 10:10:00 PM, 25.4691944122314
10/11/2022 6:11:00 PM, 10/11/2022 10:11:00 PM, 26.7208518981934
10/11/2022 6:12:00 PM, 10/11/2022 10:12:00 PM, 26.1870517730713
10/11/2022 6:13:00 PM, 10/11/2022 10:13:00 PM, 25.7613410949707
10/11/2022 6:14:00 PM, 10/11/2022 10:14:00 PM, 25.8739929199219
10/11/2022 6:15:00 PM, 10/11/2022 10:15:00 PM, 25.6581001281738
10/11/2022 6:16:00 PM, 10/11/2022 10:16:00 PM, 25.5934181213379
10/11/2022 6:17:00 PM, 10/11/2022 10:17:00 PM, 25.8782157897949
10/11/2022 6:18:00 PM, 10/11/2022 10:18:00 PM, 26.2477760314941
10/11/2022 6:19:00 PM, 10/11/2022 10:19:00 PM, 26.3353176116943
10/11/2022 6:20:00 PM, 10/11/2022 10:20:00 PM, 27.0961723327637
10/11/2022 6:21:00 PM, 10/11/2022 10:21:00 PM, 27.1658935546875
10/11/2022 6:22:00 PM, 10/11/2022 10:22:00 PM, 27.4397068023682
10/11/2022 6:23:00 PM, 10/11/2022 10:23:00 PM, 27.4153537750244
10/11/2022 6:24:00 PM, 10/11/2022 10:24:00 PM, 27.1744251251221
10/11/2022 6:25:00 PM, 10/11/2022 10:25:00 PM, 27.1375465393066
10/11/2022 6:26:00 PM, 10/11/2022 10:26:00 PM, 27.1829719543457
10/11/2022 6:27:00 PM, 10/11/2022 10:27:00 PM, 27.6451759338379
10/11/2022 6:28:00 PM, 10/11/2022 10:28:00 PM, 27.3542442321777
10/11/2022 6:29:00 PM, 10/11/2022 10:29:00 PM, 27.957067489624
10/11/2022 6:30:00 PM, 10/11/2022 10:30:00 PM, 29.201171875
10/11/2022 6:31:00 PM, 10/11/2022 10:31:00 PM, 29.2420425415039
10/11/2022 6:32:00 PM, 10/11/2022 10:32:00 PM, 30.2763710021973
10/11/2022 6:33:00 PM, 10/11/2022 10:33:00 PM, 33.1481323242188
10/11/2022 6:34:00 PM, 10/11/2022 10:34:00 PM, 34.7775001525879
10/11/2022 6:35:00 PM, 10/11/2022 10:35:00 PM, 36.6560440063477
10/11/2022 6:36:00 PM, 10/11/2022 10:36:00 PM, 38.8388900756836
10/11/2022 6:37:00 PM, 10/11/2022 10:37:00 PM, 41.1900100708008
10/11/2022 6:38:00 PM, 10/11/2022 10:38:00 PM, 43.0258903503418
10/11/2022 6:39:00 PM, 10/11/2022 10:39:00 PM, 44.7280578613281
10/11/2022 6:40:00 PM, 10/11/2022 10:40:00 PM, 45.026050567627
10/11/2022 6:41:00 PM, 10/11/2022 10:41:00 PM, 45.8671989440918
10/11/2022 6:42:00 PM, 10/11/2022 10:42:00 PM, 44.6642227172852
10/11/2022 6:43:00 PM, 10/11/2022 10:43:00 PM, 43.5277137756348
10/11/2022 6:44:00 PM, 10/11/2022 10:44:00 PM, 43.7055053710938
10/11/2022 6:45:00 PM, 10/11/2022 10:45:00 PM, 44.1711502075195
10/11/2022 6:46:00 PM, 10/11/2022 10:46:00 PM, 46.0148773193359
10/11/2022 6:47:00 PM, 10/11/2022 10:47:00 PM, 51.1954574584961
10/11/2022 6:48:00 PM, 10/11/2022 10:48:00 PM, 48.0370101928711
10/11/2022 6:49:00 PM, 10/11/2022 10:49:00 PM, 46.2964401245117
10/11/2022 6:50:00 PM, 10/11/2022 10:50:00 PM, 45.7387962341309
10/11/2022 6:51:00 PM, 10/11/2022 10:51:00 PM, 47.9864616394043
10/11/2022 6:52:00 PM, 10/11/2022 10:52:00 PM, 49.4512519836426
10/11/2022 6:53:00 PM, 10/11/2022 10:53:00 PM, 49.4365348815918
10/11/2022 6:54:00 PM, 10/11/2022 10:54:00 PM, 49.4365348815918
10/11/2022 6:55:00 PM, 10/11/2022 10:55:00 PM, 49.1195526123047
10/11/2022 6:56:00 PM, 10/11/2022 10:56:00 PM, 49.4141044616699
10/11/2022 6:57:00 PM, 10/11/2022 10:57:00 PM, 48.6533622741699
10/11/2022 6:58:00 PM, 10/11/2022 10:58:00 PM, 48.0504684448242
10/11/2022 6:59:00 PM, 10/11/2022 10:59:00 PM, 47.7967185974121
10/11/2022 7:00:00 PM, 10/11/2022 11:00:00 PM, 48.0007171630859
10/11/2022 7:01:00 PM, 10/11/2022 11:01:00 PM, 47.7745780944824
10/11/2022 7:02:00 PM, 10/11/2022 11:02:00 PM, 49.3762817382813
10/11/2022 7:03:00 PM, 10/11/2022 11:03:00 PM, 50.572509765625
10/11/2022 7:04:00 PM, 10/11/2022 11:04:00 PM, 50.6601638793945
10/11/2022 7:05:00 PM, 10/11/2022 11:05:00 PM, 50.6045417785645
10/11/2022 7:06:00 PM, 10/11/2022 11:06:00 PM, 50.5112419128418
10/11/2022 7:07:00 PM, 10/11/2022 11:07:00 PM, 51.0013732910156
10/11/2022 7:08:00 PM, 10/11/2022 11:08:00 PM, 50.9048309326172
10/11/2022 7:09:00 PM, 10/11/2022 11:09:00 PM, 51.7853546142578
10/11/2022 7:10:00 PM, 10/11/2022 11:10:00 PM, 51.9505653381348
10/11/2022 7:11:00 PM, 10/11/2022 11:11:00 PM, 52.3562774658203
10/11/2022 7:12:00 PM, 10/11/2022 11:12:00 PM, 52.8376808166504
10/11/2022 7:13:00 PM, 10/11/2022 11:13:00 PM, 52.6897583007812
10/11/2022 7:14:00 PM, 10/11/2022 11:14:00 PM, 52.6800308227539
10/11/2022 7:15:00 PM, 10/11/2022 11:15:00 PM, 52.6267395019531
10/11/2022 7:16:00 PM, 10/11/2022 11:16:00 PM, 51.9707183837891
10/11/2022 7:17:00 PM, 10/11/2022 11:17:00 PM, 52.0090637207031
10/11/2022 7:18:00 PM, 10/11/2022 11:18:00 PM, 52.2845649719238
10/11/2022 7:19:00 PM, 10/11/2022 11:19:00 PM, 53.4124794006348
10/11/2022 7:20:00 PM, 10/11/2022 11:20:00 PM, 52.786994934082
10/11/2022 7:21:00 PM, 10/11/2022 11:21:00 PM, 51.8888130187988
10/11/2022 7:22:00 PM, 10/11/2022 11:22:00 PM, 52.1787986755371
10/11/2022 7:23:00 PM, 10/11/2022 11:23:00 PM, 52.6680374145508
10/11/2022 7:24:00 PM, 10/11/2022 11:24:00 PM, 52.7338676452637
10/11/2022 7:25:00 PM, 10/11/2022 11:25:00 PM, 52.5725326538086
10/11/2022 7:26:00 PM, 10/11/2022 11:26:00 PM, 53.1406059265137
10/11/2022 7:27:00 PM, 10/11/2022 11:27:00 PM, 52.4516181945801
10/11/2022 7:28:00 PM, 10/11/2022 11:28:00 PM, 51.7409248352051
10/11/2022 7:29:00 PM, 10/11/2022 11:29:00 PM, 52.0294609069824
10/11/2022 7:30:00 PM, 10/11/2022 11:30:00 PM, 52.4188575744629
10/11/2022 7:31:00 PM, 10/11/2022 11:31:00 PM, 52.1559906005859
10/11/2022 7:32:00 PM, 10/11/2022 11:32:00 PM, 51.3569259643555
10/11/2022 7:33:00 PM, 10/11/2022 11:33:00 PM, 51.4095573425293
10/11/2022 7:34:00 PM, 10/11/2022 11:34:00 PM, 51.4145164489746
10/11/2022 7:35:00 PM, 10/11/2022 11:35:00 PM, 52.0332908630371
10/11/2022 7:36:00 PM, 10/11/2022 11:36:00 PM, 50.7486228942871
10/11/2022 7:37:00 PM, 10/11/2022 11:37:00 PM, 49.4966659545898
10/11/2022 7:38:00 PM, 10/11/2022 11:38:00 PM, 47.9559020996094
10/11/2022 7:39:00 PM, 10/11/2022 11:39:00 PM, 48.1303939819336
10/11/2022 7:40:00 PM, 10/11/2022 11:40:00 PM, 48.2832679748535
10/11/2022 7:41:00 PM, 10/11/2022 11:41:00 PM, 47.3488349914551
10/11/2022 7:42:00 PM, 10/11/2022 11:42:00 PM, 47.3317604064941
10/11/2022 7:43:00 PM, 10/11/2022 11:43:00 PM, 47.0354232788086
10/11/2022 7:44:00 PM, 10/11/2022 11:44:00 PM, 46.110481262207
10/11/2022 7:45:00 PM, 10/11/2022 11:45:00 PM, 45.8987922668457
10/11/2022 7:46:00 PM, 10/11/2022 11:46:00 PM, 46.2741088867188
10/11/2022 7:47:00 PM, 10/11/2022 11:47:00 PM, 47.112232208252
10/11/2022 7:48:00 PM, 10/11/2022 11:48:00 PM, 47.3118667602539
10/11/2022 7:49:00 PM, 10/11/2022 11:49:00 PM, 47.0358123779297
10/11/2022 7:50:00 PM, 10/11/2022 11:50:00 PM, 46.7853240966797
10/11/2022 7:51:00 PM, 10/11/2022 11:51:00 PM, 47.2788352966309
10/11/2022 7:52:00 PM, 10/11/2022 11:52:00 PM, 47.555534362793
10/11/2022 7:53:00 PM, 10/11/2022 11:53:00 PM, 46.7944793701172
10/11/2022 7:54:00 PM, 10/11/2022 11:54:00 PM, 46.619701385498
10/11/2022 7:55:00 PM, 10/11/2022 11:55:00 PM, 46.619701385498
10/11/2022 7:56:00 PM, 10/11/2022 11:56:00 PM, 44.7027244567871
10/11/2022 7:57:00 PM, 10/11/2022 11:57:00 PM, 45.0257110595703
10/11/2022 7:58:00 PM, 10/11/2022 11:58:00 PM, 42.8725852966309
10/11/2022 7:59:00 PM, 10/11/2022 11:59:00 PM, 41.995231628418
10/11/2022 8:00:00 PM, 10/12/2022 12:00:00 AM, 41.13671875
10/11/2022 8:01:00 PM, 10/12/2022 12:01:00 AM, 41.2992324829102
10/11/2022 8:02:00 PM, 10/12/2022 12:02:00 AM, 41.1580619812012
10/11/2022 8:03:00 PM, 10/12/2022 12:03:00 AM, 40.9495544433594
10/11/2022 8:04:00 PM, 10/12/2022 12:04:00 AM, 40.630012512207
10/11/2022 8:05:00 PM, 10/12/2022 12:05:00 AM, 40.5142784118652
10/11/2022 8:06:00 PM, 10/12/2022 12:06:00 AM, 41.1362648010254
10/11/2022 8:07:00 PM, 10/12/2022 12:07:00 AM, 42.678409576416
10/11/2022 8:08:00 PM, 10/12/2022 12:08:00 AM, 43.5451393127441
10/11/2022 8:09:00 PM, 10/12/2022 12:09:00 AM, 43.9940147399902
10/11/2022 8:10:00 PM, 10/12/2022 12:10:00 AM, 44.1340599060059
10/11/2022 8:11:00 PM, 10/12/2022 12:11:00 AM, 44.5214767456055
10/11/2022 8:12:00 PM, 10/12/2022 12:12:00 AM, 44.3129844665527
10/11/2022 8:13:00 PM, 10/12/2022 12:13:00 AM, 44.2589225769043
10/11/2022 8:14:00 PM, 10/12/2022 12:14:00 AM, 44.548469543457
10/11/2022 8:15:00 PM, 10/12/2022 12:15:00 AM, 44.4487342834473
10/11/2022 8:16:00 PM, 10/12/2022 12:16:00 AM, 45.9985275268555
10/11/2022 8:17:00 PM, 10/12/2022 12:17:00 AM, 46.1363754272461
10/11/2022 8:18:00 PM, 10/12/2022 12:18:00 AM, 46.3182601928711
10/11/2022 8:19:00 PM, 10/12/2022 12:19:00 AM, 46.0564002990723
10/11/2022 8:20:00 PM, 10/12/2022 12:20:00 AM, 48.0568656921387
10/11/2022 8:21:00 PM, 10/12/2022 12:21:00 AM, 48.6212196350098
10/11/2022 8:22:00 PM, 10/12/2022 12:22:00 AM, 46.8548049926758
10/11/2022 8:23:00 PM, 10/12/2022 12:23:00 AM, 47.2478218078613
10/11/2022 8:24:00 PM, 10/12/2022 12:24:00 AM, 47.2956161499023
10/11/2022 8:25:00 PM, 10/12/2022 12:25:00 AM, 47.539737701416
10/11/2022 8:26:00 PM, 10/12/2022 12:26:00 AM, 48.0398063659668
10/11/2022 8:27:00 PM, 10/12/2022 12:27:00 AM, 51.3016662597656
10/11/2022 8:28:00 PM, 10/12/2022 12:28:00 AM, 53.4651527404785
10/11/2022 8:29:00 PM, 10/12/2022 12:29:00 AM, 52.0806694030762
10/11/2022 8:30:00 PM, 10/12/2022 12:30:00 AM, 53.874683380127
10/11/2022 8:31:00 PM, 10/12/2022 12:31:00 AM, 53.7892990112305
10/11/2022 8:32:00 PM, 10/12/2022 12:32:00 AM, 54.9758987426758
10/11/2022 8:33:00 PM, 10/12/2022 12:33:00 AM, 55.0726432800293
10/11/2022 8:34:00 PM, 10/12/2022 12:34:00 AM, 54.8457870483398
10/11/2022 8:35:00 PM, 10/12/2022 12:35:00 AM, 54.8073616027832
10/11/2022 8:36:00 PM, 10/12/2022 12:36:00 AM, 54.2334480285645
10/11/2022 8:37:00 PM, 10/12/2022 12:37:00 AM, 53.9334716796875
10/11/2022 8:38:00 PM, 10/12/2022 12:38:00 AM, 53.1481285095215
10/11/2022 8:39:00 PM, 10/12/2022 12:39:00 AM, 51.9196357727051
10/11/2022 8:40:00 PM, 10/12/2022 12:40:00 AM, 51.3727264404297
10/11/2022 8:41:00 PM, 10/12/2022 12:41:00 AM, 51.0351142883301
10/11/2022 8:42:00 PM, 10/12/2022 12:42:00 AM, 50.3930702209473
10/11/2022 8:43:00 PM, 10/12/2022 12:43:00 AM, 49.8195991516113
10/11/2022 8:44:00 PM, 10/12/2022 12:44:00 AM, 49.9553451538086
10/11/2022 8:45:00 PM, 10/12/2022 12:45:00 AM, 49.7083778381348
10/11/2022 8:46:00 PM, 10/12/2022 12:46:00 AM, 47.9106826782227
10/11/2022 8:47:00 PM, 10/12/2022 12:47:00 AM, 46.9615707397461
10/11/2022 8:48:00 PM, 10/12/2022 12:48:00 AM, 46.6553230285645
10/11/2022 8:49:00 PM, 10/12/2022 12:49:00 AM, 45.7901611328125
10/11/2022 8:50:00 PM, 10/12/2022 12:50:00 AM, 45.5086860656738
10/11/2022 8:51:00 PM, 10/12/2022 12:51:00 AM, 45.0401763916016
10/11/2022 8:52:00 PM, 10/12/2022 12:52:00 AM, 44.5960998535156
10/11/2022 8:53:00 PM, 10/12/2022 12:53:00 AM, 44.349796295166
10/11/2022 8:54:00 PM, 10/12/2022 12:54:00 AM, 43.9166870117188
10/11/2022 8:55:00 PM, 10/12/2022 12:55:00 AM, 43.8962860107422
10/11/2022 8:56:00 PM, 10/12/2022 12:56:00 AM, 43.8962860107422
10/11/2022 8:57:00 PM, 10/12/2022 12:57:00 AM, 43.1115341186523
10/11/2022 8:58:00 PM, 10/12/2022 12:58:00 AM, 42.2453727722168
10/11/2022 8:59:00 PM, 10/12/2022 12:59:00 AM, 42.1639823913574
10/11/2022 9:00:00 PM, 10/12/2022 1:00:00 AM, 41.6250953674316
10/11/2022 9:01:00 PM, 10/12/2022 1:01:00 AM, 41.4424285888672
10/11/2022 9:02:00 PM, 10/12/2022 1:02:00 AM, 40.5032234191895
10/11/2022 9:03:00 PM, 10/12/2022 1:03:00 AM, 39.955322265625
10/11/2022 9:04:00 PM, 10/12/2022 1:04:00 AM, 41.1776428222656
10/11/2022 9:05:00 PM, 10/12/2022 1:05:00 AM, 41.7997665405273
10/11/2022 9:06:00 PM, 10/12/2022 1:06:00 AM, 40.913215637207
10/11/2022 9:07:00 PM, 10/12/2022 1:07:00 AM, 39.8804550170898
10/11/2022 9:08:00 PM, 10/12/2022 1:08:00 AM, 41.2717742919922
10/11/2022 9:09:00 PM, 10/12/2022 1:09:00 AM, 40.3729705810547
10/11/2022 9:10:00 PM, 10/12/2022 1:10:00 AM, 39.9586143493652
10/11/2022 9:11:00 PM, 10/12/2022 1:11:00 AM, 39.4114456176758
10/11/2022 9:12:00 PM, 10/12/2022 1:12:00 AM, 37.9016151428223
10/11/2022 9:13:00 PM, 10/12/2022 1:13:00 AM, 38.4960556030273
10/11/2022 9:14:00 PM, 10/12/2022 1:14:00 AM, 38.4986000061035
10/11/2022 9:15:00 PM, 10/12/2022 1:15:00 AM, 38.1021690368652
10/11/2022 9:16:00 PM, 10/12/2022 1:16:00 AM, 38.3599662780762
10/11/2022 9:17:00 PM, 10/12/2022 1:17:00 AM, 37.9311943054199
10/11/2022 9:18:00 PM, 10/12/2022 1:18:00 AM, 37.9167404174805
10/11/2022 9:19:00 PM, 10/12/2022 1:19:00 AM, 37.8299293518066
10/11/2022 9:20:00 PM, 10/12/2022 1:20:00 AM, 37.9487113952637
10/11/2022 9:21:00 PM, 10/12/2022 1:21:00 AM, 39.1933174133301
10/11/2022 9:22:00 PM, 10/12/2022 1:22:00 AM, 38.9402160644531
10/11/2022 9:23:00 PM, 10/12/2022 1:23:00 AM, 39.4393081665039
10/11/2022 9:24:00 PM, 10/12/2022 1:24:00 AM, 38.0655212402344
10/11/2022 9:25:00 PM, 10/12/2022 1:25:00 AM, 37.9450302124023
10/11/2022 9:26:00 PM, 10/12/2022 1:26:00 AM, 38.9519653320313
10/11/2022 9:27:00 PM, 10/12/2022 1:27:00 AM, 40.2375755310059
10/11/2022 9:28:00 PM, 10/12/2022 1:28:00 AM, 39.0758399963379
10/11/2022 9:29:00 PM, 10/12/2022 1:29:00 AM, 37.8482933044434
10/11/2022 9:30:00 PM, 10/12/2022 1:30:00 AM, 37.1661758422852
10/11/2022 9:31:00 PM, 10/12/2022 1:31:00 AM, 36.7582778930664
10/11/2022 9:32:00 PM, 10/12/2022 1:32:00 AM, 36.508846282959
10/11/2022 9:33:00 PM, 10/12/2022 1:33:00 AM, 36.1380844116211
10/11/2022 9:34:00 PM, 10/12/2022 1:34:00 AM, 35.4996147155762
10/11/2022 9:35:00 PM, 10/12/2022 1:35:00 AM, 35.0979881286621
10/11/2022 9:36:00 PM, 10/12/2022 1:36:00 AM, 35.0171661376953
10/11/2022 9:37:00 PM, 10/12/2022 1:37:00 AM, 34.3995971679688
10/11/2022 9:38:00 PM, 10/12/2022 1:38:00 AM, 33.8150863647461
10/11/2022 9:39:00 PM, 10/12/2022 1:39:00 AM, 33.7743148803711
10/11/2022 9:40:00 PM, 10/12/2022 1:40:00 AM, 33.7657737731934
10/11/2022 9:41:00 PM, 10/12/2022 1:41:00 AM, 33.9580268859863
10/11/2022 9:42:00 PM, 10/12/2022 1:42:00 AM, 33.6683921813965
10/11/2022 9:43:00 PM, 10/12/2022 1:43:00 AM, 33.880054473877
10/11/2022 9:44:00 PM, 10/12/2022 1:44:00 AM, 33.9803047180176
10/11/2022 9:45:00 PM, 10/12/2022 1:45:00 AM, 33.6726989746094
10/11/2022 9:46:00 PM, 10/12/2022 1:46:00 AM, 33.4126167297363
10/11/2022 9:47:00 PM, 10/12/2022 1:47:00 AM, 32.9825286865234
10/11/2022 9:48:00 PM, 10/12/2022 1:48:00 AM, 32.7636413574219
10/11/2022 9:49:00 PM, 10/12/2022 1:49:00 AM, 33.0236854553223
10/11/2022 9:50:00 PM, 10/12/2022 1:50:00 AM, 33.4518852233887
10/11/2022 9:51:00 PM, 10/12/2022 1:51:00 AM, 33.0093154907227
10/11/2022 9:52:00 PM, 10/12/2022 1:52:00 AM, 32.4346809387207
10/11/2022 9:53:00 PM, 10/12/2022 1:53:00 AM, 33.4923820495605
10/11/2022 9:54:00 PM, 10/12/2022 1:54:00 AM, 33.3108100891113
10/11/2022 9:55:00 PM, 10/12/2022 1:55:00 AM, 35.0215110778809
10/11/2022 9:56:00 PM, 10/12/2022 1:56:00 AM, 35.0299377441406
10/11/2022 9:57:00 PM, 10/12/2022 1:57:00 AM, 35.0299377441406
10/11/2022 9:58:00 PM, 10/12/2022 1:58:00 AM, 34.263729095459
10/11/2022 9:59:00 PM, 10/12/2022 1:59:00 AM, 33.1764488220215
10/11/2022 10:00:00 PM, 10/12/2022 2:00:00 AM, 32.4463729858398
10/11/2022 10:01:00 PM, 10/12/2022 2:01:00 AM, 32.2978401184082
10/11/2022 10:02:00 PM, 10/12/2022 2:02:00 AM, 31.220458984375
10/11/2022 10:03:00 PM, 10/12/2022 2:03:00 AM, 31.1656627655029
10/11/2022 10:04:00 PM, 10/12/2022 2:04:00 AM, 30.052827835083
10/11/2022 10:05:00 PM, 10/12/2022 2:05:00 AM, 28.639612197876
10/11/2022 10:06:00 PM, 10/12/2022 2:06:00 AM, 28.5551052093506
10/11/2022 10:07:00 PM, 10/12/2022 2:07:00 AM, 28.6175689697266
10/11/2022 10:08:00 PM, 10/12/2022 2:08:00 AM, 28.3332042694092
10/11/2022 10:09:00 PM, 10/12/2022 2:09:00 AM, 27.4441509246826
10/11/2022 10:10:00 PM, 10/12/2022 2:10:00 AM, 27.5774936676025
10/11/2022 10:11:00 PM, 10/12/2022 2:11:00 AM, 27.7561569213867
10/11/2022 10:12:00 PM, 10/12/2022 2:12:00 AM, 27.839241027832
10/11/2022 10:13:00 PM, 10/12/2022 2:13:00 AM, 27.7732944488525
10/11/2022 10:14:00 PM, 10/12/2022 2:14:00 AM, 27.8483486175537
10/11/2022 10:15:00 PM, 10/12/2022 2:15:00 AM, 28.2979431152344
10/11/2022 10:16:00 PM, 10/12/2022 2:16:00 AM, 28.3146324157715
10/11/2022 10:17:00 PM, 10/12/2022 2:17:00 AM, 28.5991230010986
10/11/2022 10:18:00 PM, 10/12/2022 2:18:00 AM, 29.363920211792
10/11/2022 10:19:00 PM, 10/12/2022 2:19:00 AM, 29.1129016876221
10/11/2022 10:20:00 PM, 10/12/2022 2:20:00 AM, 29.2969074249268
10/11/2022 10:21:00 PM, 10/12/2022 2:21:00 AM, 29.51344871521
10/11/2022 10:22:00 PM, 10/12/2022 2:22:00 AM, 29.707462310791
10/11/2022 10:23:00 PM, 10/12/2022 2:23:00 AM, 29.9338932037354
10/11/2022 10:24:00 PM, 10/12/2022 2:24:00 AM, 29.8432140350342
10/11/2022 10:25:00 PM, 10/12/2022 2:25:00 AM, 29.8273658752441
10/11/2022 10:26:00 PM, 10/12/2022 2:26:00 AM, 29.6394824981689
10/11/2022 10:27:00 PM, 10/12/2022 2:27:00 AM, 30.2327327728271
10/11/2022 10:28:00 PM, 10/12/2022 2:28:00 AM, 30.2323703765869
10/11/2022 10:29:00 PM, 10/12/2022 2:29:00 AM, 30.163257598877
10/11/2022 10:30:00 PM, 10/12/2022 2:30:00 AM, 30.2577438354492
10/11/2022 10:31:00 PM, 10/12/2022 2:31:00 AM, 29.6689758300781
10/11/2022 10:32:00 PM, 10/12/2022 2:32:00 AM, 28.7119617462158
10/11/2022 10:33:00 PM, 10/12/2022 2:33:00 AM, 28.7006130218506
10/11/2022 10:34:00 PM, 10/12/2022 2:34:00 AM, 28.141429901123
10/11/2022 10:35:00 PM, 10/12/2022 2:35:00 AM, 28.3529376983643
10/11/2022 10:36:00 PM, 10/12/2022 2:36:00 AM, 28.8172836303711
10/11/2022 10:37:00 PM, 10/12/2022 2:37:00 AM, 28.9578800201416
10/11/2022 10:38:00 PM, 10/12/2022 2:38:00 AM, 28.9203243255615
10/11/2022 10:39:00 PM, 10/12/2022 2:39:00 AM, 28.9728889465332
10/11/2022 10:40:00 PM, 10/12/2022 2:40:00 AM, 29.3417701721191
10/11/2022 10:41:00 PM, 10/12/2022 2:41:00 AM, 30.4284381866455
10/11/2022 10:42:00 PM, 10/12/2022 2:42:00 AM, 28.9086322784424
10/11/2022 10:43:00 PM, 10/12/2022 2:43:00 AM, 28.6810932159424
10/11/2022 10:44:00 PM, 10/12/2022 2:44:00 AM, 28.7730236053467
10/11/2022 10:45:00 PM, 10/12/2022 2:45:00 AM, 29.368501663208
10/11/2022 10:46:00 PM, 10/12/2022 2:46:00 AM, 29.2918395996094
10/11/2022 10:47:00 PM, 10/12/2022 2:47:00 AM, 29.4897193908691
10/11/2022 10:48:00 PM, 10/12/2022 2:48:00 AM, 29.4215450286865
10/11/2022 10:49:00 PM, 10/12/2022 2:49:00 AM, 29.6792125701904
10/11/2022 10:50:00 PM, 10/12/2022 2:50:00 AM, 29.7039642333984
10/11/2022 10:51:00 PM, 10/12/2022 2:51:00 AM, 29.790901184082
10/11/2022 10:52:00 PM, 10/12/2022 2:52:00 AM, 30.3298301696777
10/11/2022 10:53:00 PM, 10/12/2022 2:53:00 AM, 30.2849826812744
10/11/2022 10:54:00 PM, 10/12/2022 2:54:00 AM, 30.2230033874512
10/11/2022 10:55:00 PM, 10/12/2022 2:55:00 AM, 30.1518592834473
10/11/2022 10:56:00 PM, 10/12/2022 2:56:00 AM, 30.1148719787598
10/11/2022 10:57:00 PM, 10/12/2022 2:57:00 AM, 29.7822551727295
10/11/2022 10:58:00 PM, 10/12/2022 2:58:00 AM, 29.7822551727295
10/11/2022 10:59:00 PM, 10/12/2022 2:59:00 AM, 30.4181880950928
10/11/2022 11:00:00 PM, 10/12/2022 3:00:00 AM, 31.4568843841553
10/11/2022 11:01:00 PM, 10/12/2022 3:01:00 AM, 30.4272842407227
10/11/2022 11:02:00 PM, 10/12/2022 3:02:00 AM, 30.8057899475098
10/11/2022 11:03:00 PM, 10/12/2022 3:03:00 AM, 31.3341217041016
10/11/2022 11:04:00 PM, 10/12/2022 3:04:00 AM, 32.2054023742676
10/11/2022 11:05:00 PM, 10/12/2022 3:05:00 AM, 31.3562088012695
10/11/2022 11:06:00 PM, 10/12/2022 3:06:00 AM, 32.1518936157227
10/11/2022 11:07:00 PM, 10/12/2022 3:07:00 AM, 34.1035270690918
10/11/2022 11:08:00 PM, 10/12/2022 3:08:00 AM, 33.0240669250488
10/11/2022 11:09:00 PM, 10/12/2022 3:09:00 AM, 32.7143287658691
10/11/2022 11:10:00 PM, 10/12/2022 3:10:00 AM, 32.6648063659668
10/11/2022 11:11:00 PM, 10/12/2022 3:11:00 AM, 32.5795478820801
10/11/2022 11:12:00 PM, 10/12/2022 3:12:00 AM, 33.7458686828613
10/11/2022 11:13:00 PM, 10/12/2022 3:13:00 AM, 33.6564979553223
10/11/2022 11:14:00 PM, 10/12/2022 3:14:00 AM, 33.069019317627
10/11/2022 11:15:00 PM, 10/12/2022 3:15:00 AM, 33.08837890625
10/11/2022 11:16:00 PM, 10/12/2022 3:16:00 AM, 32.7826271057129
10/11/2022 11:17:00 PM, 10/12/2022 3:17:00 AM, 32.6908493041992
10/11/2022 11:18:00 PM, 10/12/2022 3:18:00 AM, 32.6139831542969
10/11/2022 11:19:00 PM, 10/12/2022 3:19:00 AM, 32.8604393005371
10/11/2022 11:20:00 PM, 10/12/2022 3:20:00 AM, 32.9497833251953
10/11/2022 11:21:00 PM, 10/12/2022 3:21:00 AM, 33.4782981872559
10/11/2022 11:22:00 PM, 10/12/2022 3:22:00 AM, 33.5115013122559
10/11/2022 11:23:00 PM, 10/12/2022 3:23:00 AM, 33.8841781616211
10/11/2022 11:24:00 PM, 10/12/2022 3:24:00 AM, 34.1971130371094
10/11/2022 11:25:00 PM, 10/12/2022 3:25:00 AM, 34.1750335693359
10/11/2022 11:26:00 PM, 10/12/2022 3:26:00 AM, 33.8605270385742
10/11/2022 11:27:00 PM, 10/12/2022 3:27:00 AM, 33.9826698303223
10/11/2022 11:28:00 PM, 10/12/2022 3:28:00 AM, 34.0663566589355
10/11/2022 11:29:00 PM, 10/12/2022 3:29:00 AM, 33.7815437316895
10/11/2022 11:30:00 PM, 10/12/2022 3:30:00 AM, 33.7987289428711
10/11/2022 11:31:00 PM, 10/12/2022 3:31:00 AM, 34.1741180419922
10/11/2022 11:32:00 PM, 10/12/2022 3:32:00 AM, 34.5837821960449
10/11/2022 11:33:00 PM, 10/12/2022 3:33:00 AM, 34.5250625610352
10/11/2022 11:34:00 PM, 10/12/2022 3:34:00 AM, 34.5259246826172
10/11/2022 11:35:00 PM, 10/12/2022 3:35:00 AM, 35.0949325561523
10/11/2022 11:36:00 PM, 10/12/2022 3:36:00 AM, 35.6950378417969
10/11/2022 11:37:00 PM, 10/12/2022 3:37:00 AM, 35.6333389282227
10/11/2022 11:38:00 PM, 10/12/2022 3:38:00 AM, 36.479564666748
10/11/2022 11:39:00 PM, 10/12/2022 3:39:00 AM, 37.972110748291
10/11/2022 11:40:00 PM, 10/12/2022 3:40:00 AM, 38.3309898376465
10/11/2022 11:41:00 PM, 10/12/2022 3:41:00 AM, 37.8308067321777
10/11/2022 11:42:00 PM, 10/12/2022 3:42:00 AM, 37.6498260498047
10/11/2022 11:43:00 PM, 10/12/2022 3:43:00 AM, 37.4668350219727
10/11/2022 11:44:00 PM, 10/12/2022 3:44:00 AM, 37.9041481018066
10/11/2022 11:45:00 PM, 10/12/2022 3:45:00 AM, 38.1833953857422
10/11/2022 11:46:00 PM, 10/12/2022 3:46:00 AM, 38.2790412902832
10/11/2022 11:47:00 PM, 10/12/2022 3:47:00 AM, 37.8146629333496
10/11/2022 11:48:00 PM, 10/12/2022 3:48:00 AM, 37.2909088134766
10/11/2022 11:49:00 PM, 10/12/2022 3:49:00 AM, 37.2861747741699
10/11/2022 11:50:00 PM, 10/12/2022 3:50:00 AM, 36.8401412963867
10/11/2022 11:51:00 PM, 10/12/2022 3:51:00 AM, 36.4573936462402
10/11/2022 11:52:00 PM, 10/12/2022 3:52:00 AM, 36.0075950622559
10/11/2022 11:53:00 PM, 10/12/2022 3:53:00 AM, 35.5493431091309
10/11/2022 11:54:00 PM, 10/12/2022 3:54:00 AM, 36.5856323242187
10/11/2022 11:55:00 PM, 10/12/2022 3:55:00 AM, 35.5340843200684
10/11/2022 11:56:00 PM, 10/12/2022 3:56:00 AM, 35.7848663330078
10/11/2022 11:57:00 PM, 10/12/2022 3:57:00 AM, 35.6271705627441
10/11/2022 11:58:00 PM, 10/12/2022 3:58:00 AM, 35.4850769042969
10/11/2022 11:59:00 PM, 10/12/2022 3:59:00 AM, 35.4850769042969
10/12/2022 12:00:00 AM, 10/12/2022 4:00:00 AM, 35.2476234436035
10/12/2022 12:01:00 AM, 10/12/2022 4:01:00 AM, 34.1339225769043
10/12/2022 12:02:00 AM, 10/12/2022 4:02:00 AM, 33.7624168395996
10/12/2022 12:03:00 AM, 10/12/2022 4:03:00 AM, 33.8079032897949
10/12/2022 12:04:00 AM, 10/12/2022 4:04:00 AM, 33.9404907226563
10/12/2022 12:05:00 AM, 10/12/2022 4:05:00 AM, 33.7411842346191
10/12/2022 12:06:00 AM, 10/12/2022 4:06:00 AM, 34.2053909301758
10/12/2022 12:07:00 AM, 10/12/2022 4:07:00 AM, 34.5368499755859
10/12/2022 12:08:00 AM, 10/12/2022 4:08:00 AM, 33.8336410522461
10/12/2022 12:09:00 AM, 10/12/2022 4:09:00 AM, 33.5231552124023
10/12/2022 12:10:00 AM, 10/12/2022 4:10:00 AM, 34.5225639343262
10/12/2022 12:11:00 AM, 10/12/2022 4:11:00 AM, 34.9504013061523
10/12/2022 12:12:00 AM, 10/12/2022 4:12:00 AM, 34.2624588012695
10/12/2022 12:13:00 AM, 10/12/2022 4:13:00 AM, 34.158935546875
10/12/2022 12:14:00 AM, 10/12/2022 4:14:00 AM, 33.9186477661133
10/12/2022 12:15:00 AM, 10/12/2022 4:15:00 AM, 33.6211433410645
10/12/2022 12:16:00 AM, 10/12/2022 4:16:00 AM, 34.5943641662598
10/12/2022 12:17:00 AM, 10/12/2022 4:17:00 AM, 35.169506072998
10/12/2022 12:18:00 AM, 10/12/2022 4:18:00 AM, 36.4214134216309
10/12/2022 12:19:00 AM, 10/12/2022 4:19:00 AM, 35.9152755737305
10/12/2022 12:20:00 AM, 10/12/2022 4:20:00 AM, 35.2288665771484
10/12/2022 12:21:00 AM, 10/12/2022 4:21:00 AM, 36.7944793701172
10/12/2022 12:22:00 AM, 10/12/2022 4:22:00 AM, 36.106372833252
10/12/2022 12:23:00 AM, 10/12/2022 4:23:00 AM, 35.2546043395996
10/12/2022 12:24:00 AM, 10/12/2022 4:24:00 AM, 35.9675140380859
10/12/2022 12:25:00 AM, 10/12/2022 4:25:00 AM, 35.447868347168
10/12/2022 12:26:00 AM, 10/12/2022 4:26:00 AM, 33.5383262634277
10/12/2022 12:27:00 AM, 10/12/2022 4:27:00 AM, 35.8811378479004
10/12/2022 12:28:00 AM, 10/12/2022 4:28:00 AM, 36.1669273376465
10/12/2022 12:29:00 AM, 10/12/2022 4:29:00 AM, 35.155517578125
10/12/2022 12:30:00 AM, 10/12/2022 4:30:00 AM, 36.5573806762695
10/12/2022 12:31:00 AM, 10/12/2022 4:31:00 AM, 37.8304786682129
10/12/2022 12:32:00 AM, 10/12/2022 4:32:00 AM, 36.1170310974121
10/12/2022 12:33:00 AM, 10/12/2022 4:33:00 AM, 35.3968696594238
10/12/2022 12:34:00 AM, 10/12/2022 4:34:00 AM, 34.2117691040039
10/12/2022 12:35:00 AM, 10/12/2022 4:35:00 AM, 35.4282569885254
10/12/2022 12:36:00 AM, 10/12/2022 4:36:00 AM, 35.689281463623
10/12/2022 12:37:00 AM, 10/12/2022 4:37:00 AM, 37.0964431762695
10/12/2022 12:38:00 AM, 10/12/2022 4:38:00 AM, 35.8935737609863
10/12/2022 12:39:00 AM, 10/12/2022 4:39:00 AM, 34.976863861084
10/12/2022 12:40:00 AM, 10/12/2022 4:40:00 AM, 33.943546295166
10/12/2022 12:41:00 AM, 10/12/2022 4:41:00 AM, 33.6633529663086
10/12/2022 12:42:00 AM, 10/12/2022 4:42:00 AM, 34.7368278503418
10/12/2022 12:43:00 AM, 10/12/2022 4:43:00 AM, 34.4326362609863
10/12/2022 12:44:00 AM, 10/12/2022 4:44:00 AM, 33.4625205993652
10/12/2022 12:45:00 AM, 10/12/2022 4:45:00 AM, 31.8066005706787
10/12/2022 12:46:00 AM, 10/12/2022 4:46:00 AM, 31.4547176361084
10/12/2022 12:47:00 AM, 10/12/2022 4:47:00 AM, 31.7715492248535
10/12/2022 12:48:00 AM, 10/12/2022 4:48:00 AM, 31.3714466094971
10/12/2022 12:49:00 AM, 10/12/2022 4:49:00 AM, 32.4977836608887
10/12/2022 12:50:00 AM, 10/12/2022 4:50:00 AM, 31.0593719482422
10/12/2022 12:51:00 AM, 10/12/2022 4:51:00 AM, 30.1381454467773
10/12/2022 12:52:00 AM, 10/12/2022 4:52:00 AM, 30.6495304107666
10/12/2022 12:53:00 AM, 10/12/2022 4:53:00 AM, 30.2405643463135
10/12/2022 12:54:00 AM, 10/12/2022 4:54:00 AM, 30.5763664245605
10/12/2022 12:55:00 AM, 10/12/2022 4:55:00 AM, 30.7508335113525
10/12/2022 12:56:00 AM, 10/12/2022 4:56:00 AM, 31.9596118927002
10/12/2022 12:57:00 AM, 10/12/2022 4:57:00 AM, 30.4900665283203
10/12/2022 12:58:00 AM, 10/12/2022 4:58:00 AM, 30.348611831665
10/12/2022 12:59:00 AM, 10/12/2022 4:59:00 AM, 30.522087097168
10/12/2022 1:00:00 AM, 10/12/2022 5:00:00 AM, 30.522087097168
10/12/2022 1:01:00 AM, 10/12/2022 5:01:00 AM, 30.5043811798096
10/12/2022 1:02:00 AM, 10/12/2022 5:02:00 AM, 29.7199020385742
10/12/2022 1:03:00 AM, 10/12/2022 5:03:00 AM, 29.5870532989502
10/12/2022 1:04:00 AM, 10/12/2022 5:04:00 AM, 28.8716850280762
10/12/2022 1:05:00 AM, 10/12/2022 5:05:00 AM, 28.7288761138916
10/12/2022 1:06:00 AM, 10/12/2022 5:06:00 AM, 28.4629859924316
10/12/2022 1:07:00 AM, 10/12/2022 5:07:00 AM, 28.1376953125
10/12/2022 1:08:00 AM, 10/12/2022 5:08:00 AM, 28.5433940887451
10/12/2022 1:09:00 AM, 10/12/2022 5:09:00 AM, 28.6235980987549
10/12/2022 1:10:00 AM, 10/12/2022 5:10:00 AM, 27.867919921875
10/12/2022 1:11:00 AM, 10/12/2022 5:11:00 AM, 28.37255859375
10/12/2022 1:12:00 AM, 10/12/2022 5:12:00 AM, 27.5204772949219
10/12/2022 1:13:00 AM, 10/12/2022 5:13:00 AM, 26.7476787567139
10/12/2022 1:14:00 AM, 10/12/2022 5:14:00 AM, 28.1147785186768
10/12/2022 1:15:00 AM, 10/12/2022 5:15:00 AM, 27.8935089111328
10/12/2022 1:16:00 AM, 10/12/2022 5:16:00 AM, 28.5233173370361
10/12/2022 1:17:00 AM, 10/12/2022 5:17:00 AM, 28.0837726593018
10/12/2022 1:18:00 AM, 10/12/2022 5:18:00 AM, 28.7482490539551
10/12/2022 1:19:00 AM, 10/12/2022 5:19:00 AM, 28.8838443756104
10/12/2022 1:20:00 AM, 10/12/2022 5:20:00 AM, 29.5222606658936
10/12/2022 1:21:00 AM, 10/12/2022 5:21:00 AM, 28.9318561553955
10/12/2022 1:22:00 AM, 10/12/2022 5:22:00 AM, 28.5053768157959
10/12/2022 1:23:00 AM, 10/12/2022 5:23:00 AM, 31.7679634094238
10/12/2022 1:24:00 AM, 10/12/2022 5:24:00 AM, 33.0668830871582
10/12/2022 1:25:00 AM, 10/12/2022 5:25:00 AM, 32.8655853271484
10/12/2022 1:26:00 AM, 10/12/2022 5:26:00 AM, 31.0438423156738
10/12/2022 1:27:00 AM, 10/12/2022 5:27:00 AM, 31.7678642272949
10/12/2022 1:28:00 AM, 10/12/2022 5:28:00 AM, 31.9354991912842
10/12/2022 1:29:00 AM, 10/12/2022 5:29:00 AM, 32.1629180908203
10/12/2022 1:30:00 AM, 10/12/2022 5:30:00 AM, 31.7718124389648
10/12/2022 1:31:00 AM, 10/12/2022 5:31:00 AM, 31.4757957458496
10/12/2022 1:32:00 AM, 10/12/2022 5:32:00 AM, 31.4844760894775
10/12/2022 1:33:00 AM, 10/12/2022 5:33:00 AM, 31.9714984893799
10/12/2022 1:34:00 AM, 10/12/2022 5:34:00 AM, 33.6427192687988
10/12/2022 1:35:00 AM, 10/12/2022 5:35:00 AM, 32.7470588684082
10/12/2022 1:36:00 AM, 10/12/2022 5:36:00 AM, 32.159236907959
10/12/2022 1:37:00 AM, 10/12/2022 5:37:00 AM, 32.5064544677734
10/12/2022 1:38:00 AM, 10/12/2022 5:38:00 AM, 32.0029296875
10/12/2022 1:39:00 AM, 10/12/2022 5:39:00 AM, 31.8476524353027
10/12/2022 1:40:00 AM, 10/12/2022 5:40:00 AM, 31.1051597595215
10/12/2022 1:41:00 AM, 10/12/2022 5:41:00 AM, 30.7272777557373
10/12/2022 1:42:00 AM, 10/12/2022 5:42:00 AM, 33.7000694274902
10/12/2022 1:43:00 AM, 10/12/2022 5:43:00 AM, 31.7675457000732
10/12/2022 1:44:00 AM, 10/12/2022 5:44:00 AM, 33.2507476806641
10/12/2022 1:45:00 AM, 10/12/2022 5:45:00 AM, 33.391544342041
10/12/2022 1:46:00 AM, 10/12/2022 5:46:00 AM, 32.7866516113281
10/12/2022 1:47:00 AM, 10/12/2022 5:47:00 AM, 31.8622646331787
10/12/2022 1:48:00 AM, 10/12/2022 5:48:00 AM, 31.7153873443604
10/12/2022 1:49:00 AM, 10/12/2022 5:49:00 AM, 31.8434886932373
10/12/2022 1:50:00 AM, 10/12/2022 5:50:00 AM, 31.1801433563232
10/12/2022 1:51:00 AM, 10/12/2022 5:51:00 AM, 30.2399673461914
10/12/2022 1:52:00 AM, 10/12/2022 5:52:00 AM, 29.1888027191162
10/12/2022 1:53:00 AM, 10/12/2022 5:53:00 AM, 29.0634689331055
10/12/2022 1:54:00 AM, 10/12/2022 5:54:00 AM, 29.6085319519043
10/12/2022 1:55:00 AM, 10/12/2022 5:55:00 AM, 29.5348033905029
10/12/2022 1:56:00 AM, 10/12/2022 5:56:00 AM, 30.2880535125732
10/12/2022 1:57:00 AM, 10/12/2022 5:57:00 AM, 29.668249130249
10/12/2022 1:58:00 AM, 10/12/2022 5:58:00 AM, 29.9144344329834
10/12/2022 1:59:00 AM, 10/12/2022 5:59:00 AM, 30.3576183319092
10/12/2022 2:00:00 AM, 10/12/2022 6:00:00 AM, 29.1282157897949
10/12/2022 2:01:00 AM, 10/12/2022 6:01:00 AM, 29.1282157897949
10/12/2022 2:02:00 AM, 10/12/2022 6:02:00 AM, 29.1282157897949
10/12/2022 2:03:00 AM, 10/12/2022 6:03:00 AM, 29.529182434082
10/12/2022 2:04:00 AM, 10/12/2022 6:04:00 AM, 30.1915111541748
10/12/2022 2:05:00 AM, 10/12/2022 6:05:00 AM, 30.6984062194824
10/12/2022 2:06:00 AM, 10/12/2022 6:06:00 AM, 32.1531829833984
10/12/2022 2:07:00 AM, 10/12/2022 6:07:00 AM, 32.2224273681641
10/12/2022 2:08:00 AM, 10/12/2022 6:08:00 AM, 30.5334854125977
10/12/2022 2:09:00 AM, 10/12/2022 6:09:00 AM, 30.3635520935059
10/12/2022 2:10:00 AM, 10/12/2022 6:10:00 AM, 29.8597526550293
10/12/2022 2:11:00 AM, 10/12/2022 6:11:00 AM, 30.0866069793701
10/12/2022 2:12:00 AM, 10/12/2022 6:12:00 AM, 29.7796421051025
10/12/2022 2:13:00 AM, 10/12/2022 6:13:00 AM, 30.3822002410889
10/12/2022 2:14:00 AM, 10/12/2022 6:14:00 AM, 31.4183387756348
10/12/2022 2:15:00 AM, 10/12/2022 6:15:00 AM, 31.4599113464355
10/12/2022 2:16:00 AM, 10/12/2022 6:16:00 AM, 30.9145317077637
10/12/2022 2:17:00 AM, 10/12/2022 6:17:00 AM, 30.7689762115479
10/12/2022 2:18:00 AM, 10/12/2022 6:18:00 AM, 30.1624965667725
10/12/2022 2:19:00 AM, 10/12/2022 6:19:00 AM, 30.6137084960938
10/12/2022 2:20:00 AM, 10/12/2022 6:20:00 AM, 31.1371192932129
10/12/2022 2:21:00 AM, 10/12/2022 6:21:00 AM, 31.3036289215088
10/12/2022 2:22:00 AM, 10/12/2022 6:22:00 AM, 31.2955493927002
10/12/2022 2:23:00 AM, 10/12/2022 6:23:00 AM, 29.4167156219482
10/12/2022 2:24:00 AM, 10/12/2022 6:24:00 AM, 29.4130020141602
10/12/2022 2:25:00 AM, 10/12/2022 6:25:00 AM, 28.8428936004639
10/12/2022 2:26:00 AM, 10/12/2022 6:26:00 AM, 28.9161853790283
10/12/2022 2:27:00 AM, 10/12/2022 6:27:00 AM, 28.975399017334
10/12/2022 2:28:00 AM, 10/12/2022 6:28:00 AM, 28.2646369934082
10/12/2022 2:29:00 AM, 10/12/2022 6:29:00 AM, 28.9088382720947
10/12/2022 2:30:00 AM, 10/12/2022 6:30:00 AM, 28.3468799591064
10/12/2022 2:31:00 AM, 10/12/2022 6:31:00 AM, 27.367883682251
10/12/2022 2:32:00 AM, 10/12/2022 6:32:00 AM, 27.0082759857178
10/12/2022 2:33:00 AM, 10/12/2022 6:33:00 AM, 27.5927810668945
10/12/2022 2:34:00 AM, 10/12/2022 6:34:00 AM, 26.4132080078125
10/12/2022 2:35:00 AM, 10/12/2022 6:35:00 AM, 24.9879550933838
10/12/2022 2:36:00 AM, 10/12/2022 6:36:00 AM, 26.0095996856689
10/12/2022 2:37:00 AM, 10/12/2022 6:37:00 AM, 29.6342887878418
10/12/2022 2:38:00 AM, 10/12/2022 6:38:00 AM, 28.6841487884521
10/12/2022 2:39:00 AM, 10/12/2022 6:39:00 AM, 28.1654052734375
10/12/2022 2:40:00 AM, 10/12/2022 6:40:00 AM, 27.4911766052246
10/12/2022 2:41:00 AM, 10/12/2022 6:41:00 AM, 26.2756576538086
10/12/2022 2:42:00 AM, 10/12/2022 6:42:00 AM, 26.7128086090088
10/12/2022 2:43:00 AM, 10/12/2022 6:43:00 AM, 25.7386913299561
10/12/2022 2:44:00 AM, 10/12/2022 6:44:00 AM, 25.1865234375
10/12/2022 2:45:00 AM, 10/12/2022 6:45:00 AM, 28.022180557251
10/12/2022 2:46:00 AM, 10/12/2022 6:46:00 AM, 28.0182228088379
10/12/2022 2:47:00 AM, 10/12/2022 6:47:00 AM, 26.3954658508301
10/12/2022 2:48:00 AM, 10/12/2022 6:48:00 AM, 26.2007026672363
10/12/2022 2:49:00 AM, 10/12/2022 6:49:00 AM, 27.0711154937744
10/12/2022 2:50:00 AM, 10/12/2022 6:50:00 AM, 25.29421043396
10/12/2022 2:51:00 AM, 10/12/2022 6:51:00 AM, 25.5239658355713
10/12/2022 2:52:00 AM, 10/12/2022 6:52:00 AM, 25.7219619750977
10/12/2022 2:53:00 AM, 10/12/2022 6:53:00 AM, 24.47922706604
10/12/2022 2:54:00 AM, 10/12/2022 6:54:00 AM, 24.3313274383545
10/12/2022 2:55:00 AM, 10/12/2022 6:55:00 AM, 24.8688945770264
10/12/2022 2:56:00 AM, 10/12/2022 6:56:00 AM, 24.3907661437988
10/12/2022 2:57:00 AM, 10/12/2022 6:57:00 AM, 24.8580017089844
10/12/2022 2:58:00 AM, 10/12/2022 6:58:00 AM, 25.7521953582764
10/12/2022 2:59:00 AM, 10/12/2022 6:59:00 AM, 26.5563793182373
10/12/2022 3:00:00 AM, 10/12/2022 7:00:00 AM, 27.1966819763184
10/12/2022 3:01:00 AM, 10/12/2022 7:01:00 AM, 25.9581165313721
10/12/2022 3:02:00 AM, 10/12/2022 7:02:00 AM, 25.9720306396484
10/12/2022 3:03:00 AM, 10/12/2022 7:03:00 AM, 25.9720306396484
10/12/2022 3:04:00 AM, 10/12/2022 7:04:00 AM, 25.6414184570313
10/12/2022 3:05:00 AM, 10/12/2022 7:05:00 AM, 25.432279586792
10/12/2022 3:06:00 AM, 10/12/2022 7:06:00 AM, 27.6406955718994
10/12/2022 3:07:00 AM, 10/12/2022 7:07:00 AM, 26.4465637207031
10/12/2022 3:08:00 AM, 10/12/2022 7:08:00 AM, 25.692813873291
10/12/2022 3:09:00 AM, 10/12/2022 7:09:00 AM, 26.3155918121338
10/12/2022 3:10:00 AM, 10/12/2022 7:10:00 AM, 25.9069366455078
10/12/2022 3:11:00 AM, 10/12/2022 7:11:00 AM, 25.6966342926025
10/12/2022 3:12:00 AM, 10/12/2022 7:12:00 AM, 24.1523323059082
10/12/2022 3:13:00 AM, 10/12/2022 7:13:00 AM, 24.3390636444092
10/12/2022 3:14:00 AM, 10/12/2022 7:14:00 AM, 24.3838787078857
10/12/2022 3:15:00 AM, 10/12/2022 7:15:00 AM, 24.8346881866455
10/12/2022 3:16:00 AM, 10/12/2022 7:16:00 AM, 25.3459873199463
10/12/2022 3:17:00 AM, 10/12/2022 7:17:00 AM, 24.1722259521484
10/12/2022 3:18:00 AM, 10/12/2022 7:18:00 AM, 24.9559535980225
10/12/2022 3:19:00 AM, 10/12/2022 7:19:00 AM, 26.2563877105713
10/12/2022 3:20:00 AM, 10/12/2022 7:20:00 AM, 24.9748668670654
10/12/2022 3:21:00 AM, 10/12/2022 7:21:00 AM, 25.591968536377
10/12/2022 3:22:00 AM, 10/12/2022 7:22:00 AM, 27.1880302429199
10/12/2022 3:23:00 AM, 10/12/2022 7:23:00 AM, 26.515064239502
10/12/2022 3:24:00 AM, 10/12/2022 7:24:00 AM, 25.5263748168945
10/12/2022 3:25:00 AM, 10/12/2022 7:25:00 AM, 24.2580089569092
10/12/2022 3:26:00 AM, 10/12/2022 7:26:00 AM, 23.6946830749512
10/12/2022 3:27:00 AM, 10/12/2022 7:27:00 AM, 23.0766429901123
10/12/2022 3:28:00 AM, 10/12/2022 7:28:00 AM, 23.0217838287354
10/12/2022 3:29:00 AM, 10/12/2022 7:29:00 AM, 23.7597579956055
10/12/2022 3:30:00 AM, 10/12/2022 7:30:00 AM, 23.0759544372559
10/12/2022 3:31:00 AM, 10/12/2022 7:31:00 AM, 23.2637042999268
10/12/2022 3:32:00 AM, 10/12/2022 7:32:00 AM, 23.8195247650146
10/12/2022 3:33:00 AM, 10/12/2022 7:33:00 AM, 24.7568645477295
10/12/2022 3:34:00 AM, 10/12/2022 7:34:00 AM, 24.6575660705566
10/12/2022 3:35:00 AM, 10/12/2022 7:35:00 AM, 25.4776821136475
10/12/2022 3:36:00 AM, 10/12/2022 7:36:00 AM, 25.5509777069092
10/12/2022 3:37:00 AM, 10/12/2022 7:37:00 AM, 24.6840896606445
10/12/2022 3:38:00 AM, 10/12/2022 7:38:00 AM, 24.9913864135742
10/12/2022 3:39:00 AM, 10/12/2022 7:39:00 AM, 25.8653392791748
10/12/2022 3:40:00 AM, 10/12/2022 7:40:00 AM, 25.0710048675537
10/12/2022 3:41:00 AM, 10/12/2022 7:41:00 AM, 23.4813995361328
10/12/2022 3:42:00 AM, 10/12/2022 7:42:00 AM, 22.136137008667
10/12/2022 3:43:00 AM, 10/12/2022 7:43:00 AM, 22.2393569946289
10/12/2022 3:44:00 AM, 10/12/2022 7:44:00 AM, 23.0730323791504
10/12/2022 3:45:00 AM, 10/12/2022 7:45:00 AM, 22.6094722747803
10/12/2022 3:46:00 AM, 10/12/2022 7:46:00 AM, 22.5122814178467
10/12/2022 3:47:00 AM, 10/12/2022 7:47:00 AM, 23.2534465789795
10/12/2022 3:48:00 AM, 10/12/2022 7:48:00 AM, 21.39231300354
10/12/2022 3:49:00 AM, 10/12/2022 7:49:00 AM, 21.3080787658691
10/12/2022 3:50:00 AM, 10/12/2022 7:50:00 AM, 20.9834976196289
10/12/2022 3:51:00 AM, 10/12/2022 7:51:00 AM, 20.1294384002686
10/12/2022 3:52:00 AM, 10/12/2022 7:52:00 AM, 19.2553443908691
10/12/2022 3:53:00 AM, 10/12/2022 7:53:00 AM, 19.0380001068115
10/12/2022 3:54:00 AM, 10/12/2022 7:54:00 AM, 19.7207298278809
10/12/2022 3:55:00 AM, 10/12/2022 7:55:00 AM, 20.9941596984863
10/12/2022 3:56:00 AM, 10/12/2022 7:56:00 AM, 21.238639831543
10/12/2022 3:57:00 AM, 10/12/2022 7:57:00 AM, 20.7553024291992
10/12/2022 3:58:00 AM, 10/12/2022 7:58:00 AM, 19.7968616485596
10/12/2022 3:59:00 AM, 10/12/2022 7:59:00 AM, 18.4812145233154
10/12/2022 4:00:00 AM, 10/12/2022 8:00:00 AM, 20.644416809082
10/12/2022 4:01:00 AM, 10/12/2022 8:01:00 AM, 19.7229690551758
10/12/2022 4:02:00 AM, 10/12/2022 8:02:00 AM, 18.8392333984375
10/12/2022 4:03:00 AM, 10/12/2022 8:03:00 AM, 18.6286907196045
10/12/2022 4:04:00 AM, 10/12/2022 8:04:00 AM, 18.6286907196045
10/12/2022 4:05:00 AM, 10/12/2022 8:05:00 AM, 18.2731132507324
10/12/2022 4:06:00 AM, 10/12/2022 8:06:00 AM, 17.99782371521
10/12/2022 4:07:00 AM, 10/12/2022 8:07:00 AM, 17.9292278289795
10/12/2022 4:08:00 AM, 10/12/2022 8:08:00 AM, 18.3487243652344
10/12/2022 4:09:00 AM, 10/12/2022 8:09:00 AM, 18.963550567627
10/12/2022 4:10:00 AM, 10/12/2022 8:10:00 AM, 18.5929374694824
10/12/2022 4:11:00 AM, 10/12/2022 8:11:00 AM, 17.6658935546875
10/12/2022 4:12:00 AM, 10/12/2022 8:12:00 AM, 18.1593933105469
10/12/2022 4:13:00 AM, 10/12/2022 8:13:00 AM, 17.8991260528564
10/12/2022 4:14:00 AM, 10/12/2022 8:14:00 AM, 17.9284915924072
10/12/2022 4:15:00 AM, 10/12/2022 8:15:00 AM, 18.2908420562744
10/12/2022 4:16:00 AM, 10/12/2022 8:16:00 AM, 17.8563098907471
10/12/2022 4:17:00 AM, 10/12/2022 8:17:00 AM, 17.489725112915
10/12/2022 4:18:00 AM, 10/12/2022 8:18:00 AM, 16.4482364654541
10/12/2022 4:19:00 AM, 10/12/2022 8:19:00 AM, 14.491662979126
10/12/2022 4:20:00 AM, 10/12/2022 8:20:00 AM, 13.7925968170166
10/12/2022 4:21:00 AM, 10/12/2022 8:21:00 AM, 13.7185087203979
10/12/2022 4:22:00 AM, 10/12/2022 8:22:00 AM, 14.3667345046997
10/12/2022 4:23:00 AM, 10/12/2022 8:23:00 AM, 14.0896024703979
10/12/2022 4:24:00 AM, 10/12/2022 8:24:00 AM, 13.525390625
10/12/2022 4:25:00 AM, 10/12/2022 8:25:00 AM, 14.0173873901367
10/12/2022 4:26:00 AM, 10/12/2022 8:26:00 AM, 13.7055759429932
10/12/2022 4:27:00 AM, 10/12/2022 8:27:00 AM, 13.7359972000122
10/12/2022 4:28:00 AM, 10/12/2022 8:28:00 AM, 13.6751747131348
10/12/2022 4:29:00 AM, 10/12/2022 8:29:00 AM, 13.9944114685059
10/12/2022 4:30:00 AM, 10/12/2022 8:30:00 AM, 15.0613012313843
10/12/2022 4:31:00 AM, 10/12/2022 8:31:00 AM, 13.9810266494751
10/12/2022 4:32:00 AM, 10/12/2022 8:32:00 AM, 14.4096250534058
10/12/2022 4:33:00 AM, 10/12/2022 8:33:00 AM, 14.3705797195435
10/12/2022 4:34:00 AM, 10/12/2022 8:34:00 AM, 14.4569435119629
10/12/2022 4:35:00 AM, 10/12/2022 8:35:00 AM, 14.8222026824951
10/12/2022 4:36:00 AM, 10/12/2022 8:36:00 AM, 16.2058296203613
10/12/2022 4:37:00 AM, 10/12/2022 8:37:00 AM, 15.5854015350342
10/12/2022 4:38:00 AM, 10/12/2022 8:38:00 AM, 15.6856355667114
10/12/2022 4:39:00 AM, 10/12/2022 8:39:00 AM, 15.0033693313599
10/12/2022 4:40:00 AM, 10/12/2022 8:40:00 AM, 15.2758359909058
10/12/2022 4:41:00 AM, 10/12/2022 8:41:00 AM, 16.076473236084
10/12/2022 4:42:00 AM, 10/12/2022 8:42:00 AM, 16.5911636352539
10/12/2022 4:43:00 AM, 10/12/2022 8:43:00 AM, 17.0557804107666
10/12/2022 4:44:00 AM, 10/12/2022 8:44:00 AM, 16.4636917114258
10/12/2022 4:45:00 AM, 10/12/2022 8:45:00 AM, 15.9901390075684
10/12/2022 4:46:00 AM, 10/12/2022 8:46:00 AM, 17.6770057678223
10/12/2022 4:47:00 AM, 10/12/2022 8:47:00 AM, 18.6093883514404
10/12/2022 4:48:00 AM, 10/12/2022 8:48:00 AM, 20.0459613800049
10/12/2022 4:49:00 AM, 10/12/2022 8:49:00 AM, 22.0985374450684
10/12/2022 4:50:00 AM, 10/12/2022 8:50:00 AM, 23.4168281555176
10/12/2022 4:51:00 AM, 10/12/2022 8:51:00 AM, 21.2072467803955
10/12/2022 4:52:00 AM, 10/12/2022 8:52:00 AM, 23.1549129486084
10/12/2022 4:53:00 AM, 10/12/2022 8:53:00 AM, 22.600471496582
10/12/2022 4:54:00 AM, 10/12/2022 8:54:00 AM, 24.1950397491455
10/12/2022 4:55:00 AM, 10/12/2022 8:55:00 AM, 22.155948638916
10/12/2022 4:56:00 AM, 10/12/2022 8:56:00 AM, 22.7001323699951
10/12/2022 4:57:00 AM, 10/12/2022 8:57:00 AM, 21.0327224731445
10/12/2022 4:58:00 AM, 10/12/2022 8:58:00 AM, 21.1028289794922
10/12/2022 4:59:00 AM, 10/12/2022 8:59:00 AM, 23.0462074279785
10/12/2022 5:00:00 AM, 10/12/2022 9:00:00 AM, 20.9397144317627
10/12/2022 5:01:00 AM, 10/12/2022 9:01:00 AM, 21.5229301452637
10/12/2022 5:02:00 AM, 10/12/2022 9:02:00 AM, 20.2622947692871
10/12/2022 5:03:00 AM, 10/12/2022 9:03:00 AM, 21.1781139373779
10/12/2022 5:04:00 AM, 10/12/2022 9:04:00 AM, 20.9225292205811
10/12/2022 5:05:00 AM, 10/12/2022 9:05:00 AM, 20.9225292205811
10/12/2022 5:06:00 AM, 10/12/2022 9:06:00 AM, 19.9100704193115
10/12/2022 5:07:00 AM, 10/12/2022 9:07:00 AM, 21.6192035675049
10/12/2022 5:08:00 AM, 10/12/2022 9:08:00 AM, 20.9167404174805
10/12/2022 5:09:00 AM, 10/12/2022 9:09:00 AM, 22.2814750671387
10/12/2022 5:10:00 AM, 10/12/2022 9:10:00 AM, 23.2136459350586
10/12/2022 5:11:00 AM, 10/12/2022 9:11:00 AM, 25.0297565460205
10/12/2022 5:12:00 AM, 10/12/2022 9:12:00 AM, 24.547872543335
10/12/2022 5:13:00 AM, 10/12/2022 9:13:00 AM, 24.9098491668701
10/12/2022 5:14:00 AM, 10/12/2022 9:14:00 AM, 23.6194725036621
10/12/2022 5:15:00 AM, 10/12/2022 9:15:00 AM, 24.6473731994629
10/12/2022 5:16:00 AM, 10/12/2022 9:16:00 AM, 23.9428234100342
10/12/2022 5:17:00 AM, 10/12/2022 9:17:00 AM, 22.8947658538818
10/12/2022 5:18:00 AM, 10/12/2022 9:18:00 AM, 21.671630859375
10/12/2022 5:19:00 AM, 10/12/2022 9:19:00 AM, 20.940279006958
10/12/2022 5:20:00 AM, 10/12/2022 9:20:00 AM, 21.9015846252441
10/12/2022 5:21:00 AM, 10/12/2022 9:21:00 AM, 21.8914566040039
10/12/2022 5:22:00 AM, 10/12/2022 9:22:00 AM, 21.7785835266113
10/12/2022 5:23:00 AM, 10/12/2022 9:23:00 AM, 21.434850692749
10/12/2022 5:24:00 AM, 10/12/2022 9:24:00 AM, 22.6340980529785
10/12/2022 5:25:00 AM, 10/12/2022 9:25:00 AM, 24.3065166473389
10/12/2022 5:26:00 AM, 10/12/2022 9:26:00 AM, 20.8633079528809
10/12/2022 5:27:00 AM, 10/12/2022 9:27:00 AM, 20.2259349822998
10/12/2022 5:28:00 AM, 10/12/2022 9:28:00 AM, 20.2929058074951
10/12/2022 5:29:00 AM, 10/12/2022 9:29:00 AM, 18.6456050872803
10/12/2022 5:30:00 AM, 10/12/2022 9:30:00 AM, 18.7038383483887
10/12/2022 5:31:00 AM, 10/12/2022 9:31:00 AM, 19.2188167572021
10/12/2022 5:32:00 AM, 10/12/2022 9:32:00 AM, 18.4252452850342
10/12/2022 5:33:00 AM, 10/12/2022 9:33:00 AM, 17.7809867858887
10/12/2022 5:34:00 AM, 10/12/2022 9:34:00 AM, 18.658878326416
10/12/2022 5:35:00 AM, 10/12/2022 9:35:00 AM, 17.2261238098145
10/12/2022 5:36:00 AM, 10/12/2022 9:36:00 AM, 16.4858932495117
10/12/2022 5:37:00 AM, 10/12/2022 9:37:00 AM, 16.5271415710449
10/12/2022 5:38:00 AM, 10/12/2022 9:38:00 AM, 16.5252723693848
10/12/2022 5:39:00 AM, 10/12/2022 9:39:00 AM, 16.9542083740234
10/12/2022 5:40:00 AM, 10/12/2022 9:40:00 AM, 17.1851291656494
10/12/2022 5:41:00 AM, 10/12/2022 9:41:00 AM, 17.0954914093018
10/12/2022 5:42:00 AM, 10/12/2022 9:42:00 AM, 16.931619644165
10/12/2022 5:43:00 AM, 10/12/2022 9:43:00 AM, 17.7587261199951
10/12/2022 5:44:00 AM, 10/12/2022 9:44:00 AM, 18.0083274841309
10/12/2022 5:45:00 AM, 10/12/2022 9:45:00 AM, 18.3600311279297
10/12/2022 5:46:00 AM, 10/12/2022 9:46:00 AM, 18.2856388092041
10/12/2022 5:47:00 AM, 10/12/2022 9:47:00 AM, 18.6405277252197
10/12/2022 5:48:00 AM, 10/12/2022 9:48:00 AM, 18.8573131561279
10/12/2022 5:49:00 AM, 10/12/2022 9:49:00 AM, 18.7722301483154
10/12/2022 5:50:00 AM, 10/12/2022 9:50:00 AM, 19.2166061401367
10/12/2022 5:51:00 AM, 10/12/2022 9:51:00 AM, 19.4174690246582
10/12/2022 5:52:00 AM, 10/12/2022 9:52:00 AM, 19.5835075378418
10/12/2022 5:53:00 AM, 10/12/2022 9:53:00 AM, 19.7149772644043
10/12/2022 5:54:00 AM, 10/12/2022 9:54:00 AM, 19.6682033538818
10/12/2022 5:55:00 AM, 10/12/2022 9:55:00 AM, 19.6433162689209
10/12/2022 5:56:00 AM, 10/12/2022 9:56:00 AM, 20.217586517334
10/12/2022 5:57:00 AM, 10/12/2022 9:57:00 AM, 20.1130390167236
10/12/2022 5:58:00 AM, 10/12/2022 9:58:00 AM, 20.5243797302246
10/12/2022 5:59:00 AM, 10/12/2022 9:59:00 AM, 21.0436725616455
10/12/2022 6:00:00 AM, 10/12/2022 10:00:00 AM, 21.6705951690674
10/12/2022 6:01:00 AM, 10/12/2022 10:01:00 AM, 21.8959178924561
10/12/2022 6:02:00 AM, 10/12/2022 10:02:00 AM, 22.8567790985107
10/12/2022 6:03:00 AM, 10/12/2022 10:03:00 AM, 24.5514030456543
10/12/2022 6:04:00 AM, 10/12/2022 10:04:00 AM, 25.4342212677002
10/12/2022 6:05:00 AM, 10/12/2022 10:05:00 AM, 25.5801105499268
10/12/2022 6:06:00 AM, 10/12/2022 10:06:00 AM, 25.5801105499268
10/12/2022 6:07:00 AM, 10/12/2022 10:07:00 AM, 25.1077136993408
10/12/2022 6:08:00 AM, 10/12/2022 10:08:00 AM, 26.1499652862549
10/12/2022 6:09:00 AM, 10/12/2022 10:09:00 AM, 28.1869430541992
10/12/2022 6:10:00 AM, 10/12/2022 10:10:00 AM, 28.3732757568359
10/12/2022 6:11:00 AM, 10/12/2022 10:11:00 AM, 27.8296890258789
10/12/2022 6:12:00 AM, 10/12/2022 10:12:00 AM, 28.1389427185059
10/12/2022 6:13:00 AM, 10/12/2022 10:13:00 AM, 28.9279384613037
10/12/2022 6:14:00 AM, 10/12/2022 10:14:00 AM, 29.8482227325439
10/12/2022 6:15:00 AM, 10/12/2022 10:15:00 AM, 30.1008110046387
10/12/2022 6:16:00 AM, 10/12/2022 10:16:00 AM, 30.8396606445313
10/12/2022 6:17:00 AM, 10/12/2022 10:17:00 AM, 29.136137008667
10/12/2022 6:18:00 AM, 10/12/2022 10:18:00 AM, 30.4126319885254
10/12/2022 6:19:00 AM, 10/12/2022 10:19:00 AM, 28.3913879394531
10/12/2022 6:20:00 AM, 10/12/2022 10:20:00 AM, 26.4975318908691
10/12/2022 6:21:00 AM, 10/12/2022 10:21:00 AM, 27.4023456573486
10/12/2022 6:22:00 AM, 10/12/2022 10:22:00 AM, 27.7366390228271
10/12/2022 6:23:00 AM, 10/12/2022 10:23:00 AM, 28.1758613586426
10/12/2022 6:24:00 AM, 10/12/2022 10:24:00 AM, 27.0529823303223
10/12/2022 6:25:00 AM, 10/12/2022 10:25:00 AM, 27.754020690918
10/12/2022 6:26:00 AM, 10/12/2022 10:26:00 AM, 29.3707733154297
10/12/2022 6:27:00 AM, 10/12/2022 10:27:00 AM, 29.4575996398926
10/12/2022 6:28:00 AM, 10/12/2022 10:28:00 AM, 29.0680999755859
10/12/2022 6:29:00 AM, 10/12/2022 10:29:00 AM, 28.7993106842041
10/12/2022 6:30:00 AM, 10/12/2022 10:30:00 AM, 28.728494644165
10/12/2022 6:31:00 AM, 10/12/2022 10:31:00 AM, 29.9512310028076
10/12/2022 6:32:00 AM, 10/12/2022 10:32:00 AM, 29.4215869903564
10/12/2022 6:33:00 AM, 10/12/2022 10:33:00 AM, 30.0126686096191
10/12/2022 6:34:00 AM, 10/12/2022 10:34:00 AM, 28.3799476623535
10/12/2022 6:35:00 AM, 10/12/2022 10:35:00 AM, 27.7513294219971
10/12/2022 6:36:00 AM, 10/12/2022 10:36:00 AM, 27.5322113037109
10/12/2022 6:37:00 AM, 10/12/2022 10:37:00 AM, 27.174409866333
10/12/2022 6:38:00 AM, 10/12/2022 10:38:00 AM, 29.2878932952881
10/12/2022 6:39:00 AM, 10/12/2022 10:39:00 AM, 28.561450958252
10/12/2022 6:40:00 AM, 10/12/2022 10:40:00 AM, 29.3467082977295
10/12/2022 6:41:00 AM, 10/12/2022 10:41:00 AM, 30.6340408325195
10/12/2022 6:42:00 AM, 10/12/2022 10:42:00 AM, 31.0555992126465
10/12/2022 6:43:00 AM, 10/12/2022 10:43:00 AM, 32.1114120483398
10/12/2022 6:44:00 AM, 10/12/2022 10:44:00 AM, 34.1817626953125
10/12/2022 6:45:00 AM, 10/12/2022 10:45:00 AM, 34.4439506530762
10/12/2022 6:46:00 AM, 10/12/2022 10:46:00 AM, 34.193042755127
10/12/2022 6:47:00 AM, 10/12/2022 10:47:00 AM, 35.6131553649902
10/12/2022 6:48:00 AM, 10/12/2022 10:48:00 AM, 38.8535957336426
10/12/2022 6:49:00 AM, 10/12/2022 10:49:00 AM, 39.0674591064453
10/12/2022 6:50:00 AM, 10/12/2022 10:50:00 AM, 39.0015830993652
10/12/2022 6:51:00 AM, 10/12/2022 10:51:00 AM, 38.3881874084473
10/12/2022 6:52:00 AM, 10/12/2022 10:52:00 AM, 40.0292167663574
10/12/2022 6:53:00 AM, 10/12/2022 10:53:00 AM, 40.6119804382324
10/12/2022 6:54:00 AM, 10/12/2022 10:54:00 AM, 41.9797515869141
10/12/2022 6:55:00 AM, 10/12/2022 10:55:00 AM, 43.2592239379883
10/12/2022 6:56:00 AM, 10/12/2022 10:56:00 AM, 44.1775550842285
10/12/2022 6:57:00 AM, 10/12/2022 10:57:00 AM, 45.6068801879883
10/12/2022 6:58:00 AM, 10/12/2022 10:58:00 AM, 45.9653434753418
10/12/2022 6:59:00 AM, 10/12/2022 10:59:00 AM, 45.6058502197266
10/12/2022 7:00:00 AM, 10/12/2022 11:00:00 AM, 45.5481834411621
10/12/2022 7:01:00 AM, 10/12/2022 11:01:00 AM, 45.2990570068359
10/12/2022 7:02:00 AM, 10/12/2022 11:02:00 AM, 46.4192008972168
10/12/2022 7:03:00 AM, 10/12/2022 11:03:00 AM, 45.0507202148437
10/12/2022 7:04:00 AM, 10/12/2022 11:04:00 AM, 46.3529243469238
10/12/2022 7:05:00 AM, 10/12/2022 11:05:00 AM, 47.0839576721191
10/12/2022 7:06:00 AM, 10/12/2022 11:06:00 AM, 47.9148139953613
10/12/2022 7:07:00 AM, 10/12/2022 11:07:00 AM, 47.9148139953613
10/12/2022 7:08:00 AM, 10/12/2022 11:08:00 AM, 46.8194923400879
10/12/2022 7:09:00 AM, 10/12/2022 11:09:00 AM, 47.8404998779297
10/12/2022 7:10:00 AM, 10/12/2022 11:10:00 AM, 47.9899024963379
10/12/2022 7:11:00 AM, 10/12/2022 11:11:00 AM, 49.0108299255371
10/12/2022 7:12:00 AM, 10/12/2022 11:12:00 AM, 49.5928611755371
10/12/2022 7:13:00 AM, 10/12/2022 11:13:00 AM, 49.781681060791
10/12/2022 7:14:00 AM, 10/12/2022 11:14:00 AM, 49.1882705688477
10/12/2022 7:15:00 AM, 10/12/2022 11:15:00 AM, 49.4378852844238
10/12/2022 7:16:00 AM, 10/12/2022 11:16:00 AM, 49.4827308654785
10/12/2022 7:17:00 AM, 10/12/2022 11:17:00 AM, 48.9983673095703
10/12/2022 7:18:00 AM, 10/12/2022 11:18:00 AM, 48.1308555603027
10/12/2022 7:19:00 AM, 10/12/2022 11:19:00 AM, 48.4614486694336
10/12/2022 7:20:00 AM, 10/12/2022 11:20:00 AM, 47.1343383789063
10/12/2022 7:21:00 AM, 10/12/2022 11:21:00 AM, 46.2463722229004
10/12/2022 7:22:00 AM, 10/12/2022 11:22:00 AM, 45.8965797424316
10/12/2022 7:23:00 AM, 10/12/2022 11:23:00 AM, 43.9642601013184
10/12/2022 7:24:00 AM, 10/12/2022 11:24:00 AM, 43.9450187683105
10/12/2022 7:25:00 AM, 10/12/2022 11:25:00 AM, 43.4452819824219
10/12/2022 7:26:00 AM, 10/12/2022 11:26:00 AM, 43.6345863342285
10/12/2022 7:27:00 AM, 10/12/2022 11:27:00 AM, 45.1789932250977
10/12/2022 7:28:00 AM, 10/12/2022 11:28:00 AM, 43.9141731262207
10/12/2022 7:29:00 AM, 10/12/2022 11:29:00 AM, 42.8873596191406
10/12/2022 7:30:00 AM, 10/12/2022 11:30:00 AM, 40.409107208252
10/12/2022 7:31:00 AM, 10/12/2022 11:31:00 AM, 40.2180328369141
10/12/2022 7:32:00 AM, 10/12/2022 11:32:00 AM, 41.824462890625
10/12/2022 7:33:00 AM, 10/12/2022 11:33:00 AM, 39.969554901123
10/12/2022 7:34:00 AM, 10/12/2022 11:34:00 AM, 38.6553726196289
10/12/2022 7:35:00 AM, 10/12/2022 11:35:00 AM, 35.9254264831543
10/12/2022 7:36:00 AM, 10/12/2022 11:36:00 AM, 34.8772010803223
10/12/2022 7:37:00 AM, 10/12/2022 11:37:00 AM, 34.6120223999023
10/12/2022 7:38:00 AM, 10/12/2022 11:38:00 AM, 34.977970123291
10/12/2022 7:39:00 AM, 10/12/2022 11:39:00 AM, 35.3536376953125
10/12/2022 7:40:00 AM, 10/12/2022 11:40:00 AM, 35.3827285766602
10/12/2022 7:41:00 AM, 10/12/2022 11:41:00 AM, 36.0761947631836
10/12/2022 7:42:00 AM, 10/12/2022 11:42:00 AM, 36.0673179626465
10/12/2022 7:43:00 AM, 10/12/2022 11:43:00 AM, 33.9240417480469
10/12/2022 7:44:00 AM, 10/12/2022 11:44:00 AM, 35.7600708007812
10/12/2022 7:45:00 AM, 10/12/2022 11:45:00 AM, 36.5339508056641
10/12/2022 7:46:00 AM, 10/12/2022 11:46:00 AM, 35.890323638916
10/12/2022 7:47:00 AM, 10/12/2022 11:47:00 AM, 35.1047172546387
10/12/2022 7:48:00 AM, 10/12/2022 11:48:00 AM, 35.6716346740723
10/12/2022 7:49:00 AM, 10/12/2022 11:49:00 AM, 35.37890625
10/12/2022 7:50:00 AM, 10/12/2022 11:50:00 AM, 35.2570381164551
10/12/2022 7:51:00 AM, 10/12/2022 11:51:00 AM, 35.7554397583008
10/12/2022 7:52:00 AM, 10/12/2022 11:52:00 AM, 38.3676567077637
10/12/2022 7:53:00 AM, 10/12/2022 11:53:00 AM, 40.3941307067871
10/12/2022 7:54:00 AM, 10/12/2022 11:54:00 AM, 42.2455062866211
10/12/2022 7:55:00 AM, 10/12/2022 11:55:00 AM, 42.0888862609863
10/12/2022 7:56:00 AM, 10/12/2022 11:56:00 AM, 40.6996688842773
10/12/2022 7:57:00 AM, 10/12/2022 11:57:00 AM, 41.1467361450195
10/12/2022 7:58:00 AM, 10/12/2022 11:58:00 AM, 41.5412368774414
10/12/2022 7:59:00 AM, 10/12/2022 11:59:00 AM, 41.022834777832
10/12/2022 8:00:00 AM, 10/12/2022 12:00:00 PM, 38.05419921875
10/12/2022 8:01:00 AM, 10/12/2022 12:01:00 PM, 40.2674789428711
10/12/2022 8:02:00 AM, 10/12/2022 12:02:00 PM, 40.1917266845703
10/12/2022 8:03:00 AM, 10/12/2022 12:03:00 PM, 40.1867790222168
10/12/2022 8:04:00 AM, 10/12/2022 12:04:00 PM, 41.0333251953125
10/12/2022 8:05:00 AM, 10/12/2022 12:05:00 PM, 40.3899993896484
10/12/2022 8:06:00 AM, 10/12/2022 12:06:00 PM, 40.3246231079102
10/12/2022 8:07:00 AM, 10/12/2022 12:07:00 PM, 39.7891960144043
10/12/2022 8:08:00 AM, 10/12/2022 12:08:00 PM, 39.7891960144043
10/12/2022 8:09:00 AM, 10/12/2022 12:09:00 PM, 39.2240867614746
10/12/2022 8:10:00 AM, 10/12/2022 12:10:00 PM, 38.5174217224121
10/12/2022 8:11:00 AM, 10/12/2022 12:11:00 PM, 37.8822555541992
10/12/2022 8:12:00 AM, 10/12/2022 12:12:00 PM, 35.332691192627
10/12/2022 8:13:00 AM, 10/12/2022 12:13:00 PM, 35.4573822021484
10/12/2022 8:14:00 AM, 10/12/2022 12:14:00 PM, 37.2213478088379
10/12/2022 8:15:00 AM, 10/12/2022 12:15:00 PM, 38.0063514709473
10/12/2022 8:16:00 AM, 10/12/2022 12:16:00 PM, 38.1691703796387
10/12/2022 8:17:00 AM, 10/12/2022 12:17:00 PM, 38.3681449890137
10/12/2022 8:18:00 AM, 10/12/2022 12:18:00 PM, 36.2582588195801
10/12/2022 8:19:00 AM, 10/12/2022 12:19:00 PM, 33.8494758605957
10/12/2022 8:20:00 AM, 10/12/2022 12:20:00 PM, 33.3724746704102
10/12/2022 8:21:00 AM, 10/12/2022 12:21:00 PM, 33.9670143127441
10/12/2022 8:22:00 AM, 10/12/2022 12:22:00 PM, 32.6839942932129
10/12/2022 8:23:00 AM, 10/12/2022 12:23:00 PM, 32.7523307800293
10/12/2022 8:24:00 AM, 10/12/2022 12:24:00 PM, 32.6473731994629
10/12/2022 8:25:00 AM, 10/12/2022 12:25:00 PM, 32.2643890380859
10/12/2022 8:26:00 AM, 10/12/2022 12:26:00 PM, 32.0377616882324
10/12/2022 8:27:00 AM, 10/12/2022 12:27:00 PM, 30.5471134185791
10/12/2022 8:28:00 AM, 10/12/2022 12:28:00 PM, 30.7963104248047
10/12/2022 8:29:00 AM, 10/12/2022 12:29:00 PM, 31.401424407959
10/12/2022 8:30:00 AM, 10/12/2022 12:30:00 PM, 32.6504592895508
10/12/2022 8:31:00 AM, 10/12/2022 12:31:00 PM, 30.2615070343018
10/12/2022 8:32:00 AM, 10/12/2022 12:32:00 PM, 28.1201953887939
10/12/2022 8:33:00 AM, 10/12/2022 12:33:00 PM, 27.9080791473389
10/12/2022 8:34:00 AM, 10/12/2022 12:34:00 PM, 28.9910297393799
10/12/2022 8:35:00 AM, 10/12/2022 12:35:00 PM, 28.9783210754395
10/12/2022 8:36:00 AM, 10/12/2022 12:36:00 PM, 28.7803382873535
10/12/2022 8:37:00 AM, 10/12/2022 12:37:00 PM, 28.8693809509277
10/12/2022 8:38:00 AM, 10/12/2022 12:38:00 PM, 27.6598663330078
10/12/2022 8:39:00 AM, 10/12/2022 12:39:00 PM, 27.4935169219971
10/12/2022 8:40:00 AM, 10/12/2022 12:40:00 PM, 27.8667011260986
10/12/2022 8:41:00 AM, 10/12/2022 12:41:00 PM, 28.1634101867676
10/12/2022 8:42:00 AM, 10/12/2022 12:42:00 PM, 27.082218170166
10/12/2022 8:43:00 AM, 10/12/2022 12:43:00 PM, 28.1072196960449
10/12/2022 8:44:00 AM, 10/12/2022 12:44:00 PM, 29.0746936798096
10/12/2022 8:45:00 AM, 10/12/2022 12:45:00 PM, 28.6378612518311
10/12/2022 8:46:00 AM, 10/12/2022 12:46:00 PM, 28.8836078643799
10/12/2022 8:47:00 AM, 10/12/2022 12:47:00 PM, 29.2596187591553
10/12/2022 8:48:00 AM, 10/12/2022 12:48:00 PM, 28.97509765625
10/12/2022 8:49:00 AM, 10/12/2022 12:49:00 PM, 28.7738552093506
10/12/2022 8:50:00 AM, 10/12/2022 12:50:00 PM, 26.7694301605225
10/12/2022 8:51:00 AM, 10/12/2022 12:51:00 PM, 29.7958087921143
10/12/2022 8:52:00 AM, 10/12/2022 12:52:00 PM, 26.9668807983398
10/12/2022 8:53:00 AM, 10/12/2022 12:53:00 PM, 26.0743846893311
10/12/2022 8:54:00 AM, 10/12/2022 12:54:00 PM, 27.1539878845215
10/12/2022 8:55:00 AM, 10/12/2022 12:55:00 PM, 27.2148818969727
10/12/2022 8:56:00 AM, 10/12/2022 12:56:00 PM, 28.1834239959717
10/12/2022 8:57:00 AM, 10/12/2022 12:57:00 PM, 30.3844814300537
10/12/2022 8:58:00 AM, 10/12/2022 12:58:00 PM, 32.5776023864746
10/12/2022 8:59:00 AM, 10/12/2022 12:59:00 PM, 31.5372505187988
10/12/2022 9:00:00 AM, 10/12/2022 1:00:00 PM, 31.1185703277588
10/12/2022 9:01:00 AM, 10/12/2022 1:01:00 PM, 32.9669151306152
10/12/2022 9:02:00 AM, 10/12/2022 1:02:00 PM, 31.8930473327637
10/12/2022 9:03:00 AM, 10/12/2022 1:03:00 PM, 31.8652629852295
10/12/2022 9:04:00 AM, 10/12/2022 1:04:00 PM, 33.250057220459
10/12/2022 9:05:00 AM, 10/12/2022 1:05:00 PM, 36.4179496765137
10/12/2022 9:06:00 AM, 10/12/2022 1:06:00 PM, 35.4668083190918
10/12/2022 9:07:00 AM, 10/12/2022 1:07:00 PM, 33.8567581176758
10/12/2022 9:08:00 AM, 10/12/2022 1:08:00 PM, 33.544605255127
10/12/2022 9:09:00 AM, 10/12/2022 1:09:00 PM, 33.544605255127
10/12/2022 9:10:00 AM, 10/12/2022 1:10:00 PM, 33.2182579040527
10/12/2022 9:11:00 AM, 10/12/2022 1:11:00 PM, 31.975040435791
10/12/2022 9:12:00 AM, 10/12/2022 1:12:00 PM, 32.3827476501465
10/12/2022 9:13:00 AM, 10/12/2022 1:13:00 PM, 31.9048538208008
10/12/2022 9:14:00 AM, 10/12/2022 1:14:00 PM, 35.3333892822266
10/12/2022 9:15:00 AM, 10/12/2022 1:15:00 PM, 34.0479698181152
10/12/2022 9:16:00 AM, 10/12/2022 1:16:00 PM, 33.1296348571777
10/12/2022 9:17:00 AM, 10/12/2022 1:17:00 PM, 32.9465637207031
10/12/2022 9:18:00 AM, 10/12/2022 1:18:00 PM, 33.9919815063477
10/12/2022 9:19:00 AM, 10/12/2022 1:19:00 PM, 33.5439300537109
10/12/2022 9:20:00 AM, 10/12/2022 1:20:00 PM, 34.3474388122559
10/12/2022 9:21:00 AM, 10/12/2022 1:21:00 PM, 33.925235748291
10/12/2022 9:22:00 AM, 10/12/2022 1:22:00 PM, 36.6943244934082
10/12/2022 9:23:00 AM, 10/12/2022 1:23:00 PM, 35.486255645752
10/12/2022 9:24:00 AM, 10/12/2022 1:24:00 PM, 34.6982154846191
10/12/2022 9:25:00 AM, 10/12/2022 1:25:00 PM, 35.0635375976563
10/12/2022 9:26:00 AM, 10/12/2022 1:26:00 PM, 34.8221893310547
10/12/2022 9:27:00 AM, 10/12/2022 1:27:00 PM, 34.4359741210938
10/12/2022 9:28:00 AM, 10/12/2022 1:28:00 PM, 32.8729400634766
10/12/2022 9:29:00 AM, 10/12/2022 1:29:00 PM, 32.9083442687988
10/12/2022 9:30:00 AM, 10/12/2022 1:30:00 PM, 33.7010498046875
10/12/2022 9:31:00 AM, 10/12/2022 1:31:00 PM, 34.0773735046387
10/12/2022 9:32:00 AM, 10/12/2022 1:32:00 PM, 34.2682037353516
10/12/2022 9:33:00 AM, 10/12/2022 1:33:00 PM, 33.3948822021484
10/12/2022 9:34:00 AM, 10/12/2022 1:34:00 PM, 33.7440528869629
10/12/2022 9:35:00 AM, 10/12/2022 1:35:00 PM, 33.3507499694824
10/12/2022 9:36:00 AM, 10/12/2022 1:36:00 PM, 32.9122161865234
10/12/2022 9:37:00 AM, 10/12/2022 1:37:00 PM, 33.4759674072266
10/12/2022 9:38:00 AM, 10/12/2022 1:38:00 PM, 33.521800994873
10/12/2022 9:39:00 AM, 10/12/2022 1:39:00 PM, 32.9616966247559
10/12/2022 9:40:00 AM, 10/12/2022 1:40:00 PM, 33.0188484191895
10/12/2022 9:41:00 AM, 10/12/2022 1:41:00 PM, 32.4399032592773
10/12/2022 9:42:00 AM, 10/12/2022 1:42:00 PM, 31.9962406158447
10/12/2022 9:43:00 AM, 10/12/2022 1:43:00 PM, 34.0846672058105
10/12/2022 9:44:00 AM, 10/12/2022 1:44:00 PM, 31.8543663024902
10/12/2022 9:45:00 AM, 10/12/2022 1:45:00 PM, 33.3420562744141
10/12/2022 9:46:00 AM, 10/12/2022 1:46:00 PM, 34.1248245239258
10/12/2022 9:47:00 AM, 10/12/2022 1:47:00 PM, 33.9192810058594
10/12/2022 9:48:00 AM, 10/12/2022 1:48:00 PM, 34.3996849060059
10/12/2022 9:49:00 AM, 10/12/2022 1:49:00 PM, 33.6457633972168
10/12/2022 9:50:00 AM, 10/12/2022 1:50:00 PM, 34.0234069824219
10/12/2022 9:51:00 AM, 10/12/2022 1:51:00 PM, 35.507682800293
10/12/2022 9:52:00 AM, 10/12/2022 1:52:00 PM, 33.2170104980469
10/12/2022 9:53:00 AM, 10/12/2022 1:53:00 PM, 34.8091659545898
10/12/2022 9:54:00 AM, 10/12/2022 1:54:00 PM, 33.2034225463867
10/12/2022 9:55:00 AM, 10/12/2022 1:55:00 PM, 32.2483177185059
10/12/2022 9:56:00 AM, 10/12/2022 1:56:00 PM, 31.9093627929688
10/12/2022 9:57:00 AM, 10/12/2022 1:57:00 PM, 31.7406826019287
10/12/2022 9:58:00 AM, 10/12/2022 1:58:00 PM, 31.3807353973389
10/12/2022 9:59:00 AM, 10/12/2022 1:59:00 PM, 32.375659942627
10/12/2022 10:00:00 AM, 10/12/2022 2:00:00 PM, 26.8455429077148
10/12/2022 10:01:00 AM, 10/12/2022 2:01:00 PM, 28.1411762237549
10/12/2022 10:02:00 AM, 10/12/2022 2:02:00 PM, 31.0034809112549
10/12/2022 10:03:00 AM, 10/12/2022 2:03:00 PM, 30.5069541931152
10/12/2022 10:04:00 AM, 10/12/2022 2:04:00 PM, 31.1830520629883
10/12/2022 10:05:00 AM, 10/12/2022 2:05:00 PM, 33.6403198242188
10/12/2022 10:06:00 AM, 10/12/2022 2:06:00 PM, 33.2316627502441
10/12/2022 10:07:00 AM, 10/12/2022 2:07:00 PM, 33.6826858520508
10/12/2022 10:08:00 AM, 10/12/2022 2:08:00 PM, 33.7297973632812
10/12/2022 10:09:00 AM, 10/12/2022 2:09:00 PM, 32.952522277832
10/12/2022 10:10:00 AM, 10/12/2022 2:10:00 PM, 32.952522277832
10/12/2022 10:11:00 AM, 10/12/2022 2:11:00 PM, 32.952522277832
10/12/2022 10:12:00 AM, 10/12/2022 2:12:00 PM, 31.3121299743652
10/12/2022 10:13:00 AM, 10/12/2022 2:13:00 PM, 30.8836650848389
10/12/2022 10:14:00 AM, 10/12/2022 2:14:00 PM, 31.9958782196045
10/12/2022 10:15:00 AM, 10/12/2022 2:15:00 PM, 31.2264308929443
10/12/2022 10:16:00 AM, 10/12/2022 2:16:00 PM, 30.8676452636719
10/12/2022 10:17:00 AM, 10/12/2022 2:17:00 PM, 30.5219173431396
10/12/2022 10:18:00 AM, 10/12/2022 2:18:00 PM, 30.2192573547363
10/12/2022 10:19:00 AM, 10/12/2022 2:19:00 PM, 30.4783687591553
10/12/2022 10:20:00 AM, 10/12/2022 2:20:00 PM, 33.5526237487793
10/12/2022 10:21:00 AM, 10/12/2022 2:21:00 PM, 33.033821105957
10/12/2022 10:22:00 AM, 10/12/2022 2:22:00 PM, 33.3200988769531
10/12/2022 10:23:00 AM, 10/12/2022 2:23:00 PM, 32.6768417358398
10/12/2022 10:24:00 AM, 10/12/2022 2:24:00 PM, 32.4110794067383
10/12/2022 10:25:00 AM, 10/12/2022 2:25:00 PM, 32.4387969970703
10/12/2022 10:26:00 AM, 10/12/2022 2:26:00 PM, 32.4064102172852
10/12/2022 10:27:00 AM, 10/12/2022 2:27:00 PM, 32.8116683959961
10/12/2022 10:28:00 AM, 10/12/2022 2:28:00 PM, 32.0283660888672
10/12/2022 10:29:00 AM, 10/12/2022 2:29:00 PM, 31.8026809692383
10/12/2022 10:30:00 AM, 10/12/2022 2:30:00 PM, 32.0991592407227
10/12/2022 10:31:00 AM, 10/12/2022 2:31:00 PM, 32.1546936035156
10/12/2022 10:32:00 AM, 10/12/2022 2:32:00 PM, 32.1993522644043
10/12/2022 10:33:00 AM, 10/12/2022 2:33:00 PM, 32.5470390319824
10/12/2022 10:34:00 AM, 10/12/2022 2:34:00 PM, 34.0592880249023
10/12/2022 10:35:00 AM, 10/12/2022 2:35:00 PM, 34.5211944580078
10/12/2022 10:36:00 AM, 10/12/2022 2:36:00 PM, 34.0582618713379
10/12/2022 10:37:00 AM, 10/12/2022 2:37:00 PM, 33.6221199035645
10/12/2022 10:38:00 AM, 10/12/2022 2:38:00 PM, 32.9420204162598
10/12/2022 10:39:00 AM, 10/12/2022 2:39:00 PM, 33.7339210510254
10/12/2022 10:40:00 AM, 10/12/2022 2:40:00 PM, 33.2169075012207
10/12/2022 10:41:00 AM, 10/12/2022 2:41:00 PM, 33.4688529968262
10/12/2022 10:42:00 AM, 10/12/2022 2:42:00 PM, 33.0601196289063
10/12/2022 10:43:00 AM, 10/12/2022 2:43:00 PM, 32.4454154968262
10/12/2022 10:44:00 AM, 10/12/2022 2:44:00 PM, 32.3916969299316
10/12/2022 10:45:00 AM, 10/12/2022 2:45:00 PM, 32.8220291137695
10/12/2022 10:46:00 AM, 10/12/2022 2:46:00 PM, 32.7745208740234
10/12/2022 10:47:00 AM, 10/12/2022 2:47:00 PM, 33.0049819946289
10/12/2022 10:48:00 AM, 10/12/2022 2:48:00 PM, 32.971981048584
10/12/2022 10:49:00 AM, 10/12/2022 2:49:00 PM, 32.37890625
10/12/2022 10:50:00 AM, 10/12/2022 2:50:00 PM, 32.7075157165527
10/12/2022 10:51:00 AM, 10/12/2022 2:51:00 PM, 32.7559432983398
10/12/2022 10:52:00 AM, 10/12/2022 2:52:00 PM, 33.4821281433105
10/12/2022 10:53:00 AM, 10/12/2022 2:53:00 PM, 33.7413558959961
10/12/2022 10:54:00 AM, 10/12/2022 2:54:00 PM, 35.4709434509277
10/12/2022 10:55:00 AM, 10/12/2022 2:55:00 PM, 35.5741195678711
10/12/2022 10:56:00 AM, 10/12/2022 2:56:00 PM, 34.9946746826172
10/12/2022 10:57:00 AM, 10/12/2022 2:57:00 PM, 35.2323951721191
10/12/2022 10:58:00 AM, 10/12/2022 2:58:00 PM, 36.2023124694824
10/12/2022 10:59:00 AM, 10/12/2022 2:59:00 PM, 38.0796394348145
10/12/2022 11:00:00 AM, 10/12/2022 3:00:00 PM, 37.7332458496094
10/12/2022 11:01:00 AM, 10/12/2022 3:01:00 PM, 37.5310707092285
10/12/2022 11:02:00 AM, 10/12/2022 3:02:00 PM, 37.8340530395508
10/12/2022 11:03:00 AM, 10/12/2022 3:03:00 PM, 37.484619140625
10/12/2022 11:04:00 AM, 10/12/2022 3:04:00 PM, 37.136116027832
10/12/2022 11:05:00 AM, 10/12/2022 3:05:00 PM, 37.8183250427246
10/12/2022 11:06:00 AM, 10/12/2022 3:06:00 PM, 39.1293258666992
10/12/2022 11:07:00 AM, 10/12/2022 3:07:00 PM, 39.5157623291016
10/12/2022 11:08:00 AM, 10/12/2022 3:08:00 PM, 38.9727783203125
10/12/2022 11:09:00 AM, 10/12/2022 3:09:00 PM, 39.1532249450684
10/12/2022 11:10:00 AM, 10/12/2022 3:10:00 PM, 38.4704780578613
10/12/2022 11:11:00 AM, 10/12/2022 3:11:00 PM, 38.4743766784668
10/12/2022 11:12:00 AM, 10/12/2022 3:12:00 PM, 38.4743766784668
10/12/2022 11:13:00 AM, 10/12/2022 3:13:00 PM, 34.6488151550293
10/12/2022 11:14:00 AM, 10/12/2022 3:14:00 PM, 35.1246910095215
10/12/2022 11:15:00 AM, 10/12/2022 3:15:00 PM, 37.5693893432617
10/12/2022 11:16:00 AM, 10/12/2022 3:16:00 PM, 34.3684310913086
10/12/2022 11:17:00 AM, 10/12/2022 3:17:00 PM, 33.1336288452148
10/12/2022 11:18:00 AM, 10/12/2022 3:18:00 PM, 32.9690971374512
10/12/2022 11:19:00 AM, 10/12/2022 3:19:00 PM, 32.7546081542969
10/12/2022 11:20:00 AM, 10/12/2022 3:20:00 PM, 32.4765167236328
10/12/2022 11:21:00 AM, 10/12/2022 3:21:00 PM, 33.1044578552246
10/12/2022 11:22:00 AM, 10/12/2022 3:22:00 PM, 34.2744178771973
10/12/2022 11:23:00 AM, 10/12/2022 3:23:00 PM, 34.674430847168
10/12/2022 11:24:00 AM, 10/12/2022 3:24:00 PM, 34.9262924194336
10/12/2022 11:25:00 AM, 10/12/2022 3:25:00 PM, 35.4474830627441
10/12/2022 11:26:00 AM, 10/12/2022 3:26:00 PM, 34.1929016113281
10/12/2022 11:27:00 AM, 10/12/2022 3:27:00 PM, 33.8151893615723
10/12/2022 11:28:00 AM, 10/12/2022 3:28:00 PM, 32.6067161560059
10/12/2022 11:29:00 AM, 10/12/2022 3:29:00 PM, 33.0723915100098
10/12/2022 11:30:00 AM, 10/12/2022 3:30:00 PM, 34.3096199035645
10/12/2022 11:31:00 AM, 10/12/2022 3:31:00 PM, 33.3547286987305
10/12/2022 11:32:00 AM, 10/12/2022 3:32:00 PM, 33.6989517211914
10/12/2022 11:33:00 AM, 10/12/2022 3:33:00 PM, 37.1131896972656
10/12/2022 11:34:00 AM, 10/12/2022 3:34:00 PM, 36.6383247375488
10/12/2022 11:35:00 AM, 10/12/2022 3:35:00 PM, 35.1526718139648
10/12/2022 11:36:00 AM, 10/12/2022 3:36:00 PM, 34.7888298034668
10/12/2022 11:37:00 AM, 10/12/2022 3:37:00 PM, 35.7612762451172
10/12/2022 11:38:00 AM, 10/12/2022 3:38:00 PM, 36.5569114685059
10/12/2022 11:39:00 AM, 10/12/2022 3:39:00 PM, 36.5516395568848
10/12/2022 11:40:00 AM, 10/12/2022 3:40:00 PM, 34.1464576721191
10/12/2022 11:41:00 AM, 10/12/2022 3:41:00 PM, 33.8038520812988
10/12/2022 11:42:00 AM, 10/12/2022 3:42:00 PM, 35.377311706543
10/12/2022 11:43:00 AM, 10/12/2022 3:43:00 PM, 34.5163269042969
10/12/2022 11:44:00 AM, 10/12/2022 3:44:00 PM, 33.7467842102051
10/12/2022 11:45:00 AM, 10/12/2022 3:45:00 PM, 32.521900177002
10/12/2022 11:46:00 AM, 10/12/2022 3:46:00 PM, 30.9771595001221
10/12/2022 11:47:00 AM, 10/12/2022 3:47:00 PM, 29.5923347473145
10/12/2022 11:48:00 AM, 10/12/2022 3:48:00 PM, 29.6898860931396
10/12/2022 11:49:00 AM, 10/12/2022 3:49:00 PM, 30.96706199646
10/12/2022 11:50:00 AM, 10/12/2022 3:50:00 PM, 31.9762496948242
10/12/2022 11:51:00 AM, 10/12/2022 3:51:00 PM, 32.1975555419922
10/12/2022 11:52:00 AM, 10/12/2022 3:52:00 PM, 31.0036220550537
10/12/2022 11:53:00 AM, 10/12/2022 3:53:00 PM, 29.5936260223389
10/12/2022 11:54:00 AM, 10/12/2022 3:54:00 PM, 31.1151275634766
10/12/2022 11:55:00 AM, 10/12/2022 3:55:00 PM, 32.519172668457
10/12/2022 11:56:00 AM, 10/12/2022 3:56:00 PM, 32.1246604919434
10/12/2022 11:57:00 AM, 10/12/2022 3:57:00 PM, 31.9465847015381
10/12/2022 11:58:00 AM, 10/12/2022 3:58:00 PM, 31.1565494537354
10/12/2022 11:59:00 AM, 10/12/2022 3:59:00 PM, 28.0575981140137
10/12/2022 12:00:00 PM, 10/12/2022 4:00:00 PM, 27.8568363189697
10/12/2022 12:01:00 PM, 10/12/2022 4:01:00 PM, 28.0586051940918
10/12/2022 12:02:00 PM, 10/12/2022 4:02:00 PM, 27.6627216339111
10/12/2022 12:03:00 PM, 10/12/2022 4:03:00 PM, 24.8826370239258
10/12/2022 12:04:00 PM, 10/12/2022 4:04:00 PM, 23.3282604217529
10/12/2022 12:05:00 PM, 10/12/2022 4:05:00 PM, 21.886905670166
10/12/2022 12:06:00 PM, 10/12/2022 4:06:00 PM, 21.1450996398926
10/12/2022 12:07:00 PM, 10/12/2022 4:07:00 PM, 20.7422752380371
10/12/2022 12:08:00 PM, 10/12/2022 4:08:00 PM, 19.5385799407959
10/12/2022 12:09:00 PM, 10/12/2022 4:09:00 PM, 20.1356906890869
10/12/2022 12:10:00 PM, 10/12/2022 4:10:00 PM, 20.4665699005127
10/12/2022 12:11:00 PM, 10/12/2022 4:11:00 PM, 20.6834888458252
10/12/2022 12:12:00 PM, 10/12/2022 4:12:00 PM, 20.6866016387939
10/12/2022 12:13:00 PM, 10/12/2022 4:13:00 PM, 20.6866016387939
10/12/2022 12:14:00 PM, 10/12/2022 4:14:00 PM, 18.145824432373
10/12/2022 12:15:00 PM, 10/12/2022 4:15:00 PM, 17.5373859405518
10/12/2022 12:16:00 PM, 10/12/2022 4:16:00 PM, 17.0363426208496
10/12/2022 12:17:00 PM, 10/12/2022 4:17:00 PM, 17.7371940612793
10/12/2022 12:18:00 PM, 10/12/2022 4:18:00 PM, 18.0106296539307
10/12/2022 12:19:00 PM, 10/12/2022 4:19:00 PM, 19.0656871795654
10/12/2022 12:20:00 PM, 10/12/2022 4:20:00 PM, 19.1346244812012
10/12/2022 12:21:00 PM, 10/12/2022 4:21:00 PM, 20.0484981536865
10/12/2022 12:22:00 PM, 10/12/2022 4:22:00 PM, 19.9384250640869
10/12/2022 12:23:00 PM, 10/12/2022 4:23:00 PM, 19.568826675415
10/12/2022 12:24:00 PM, 10/12/2022 4:24:00 PM, 20.5425834655762
10/12/2022 12:25:00 PM, 10/12/2022 4:25:00 PM, 22.9262828826904
10/12/2022 12:26:00 PM, 10/12/2022 4:26:00 PM, 21.8591442108154
10/12/2022 12:27:00 PM, 10/12/2022 4:27:00 PM, 17.5940284729004
10/12/2022 12:28:00 PM, 10/12/2022 4:28:00 PM, 17.023681640625
10/12/2022 12:29:00 PM, 10/12/2022 4:29:00 PM, 18.4376487731934
10/12/2022 12:30:00 PM, 10/12/2022 4:30:00 PM, 19.2857112884521
10/12/2022 12:31:00 PM, 10/12/2022 4:31:00 PM, 19.4671325683594
10/12/2022 12:32:00 PM, 10/12/2022 4:32:00 PM, 20.313102722168
10/12/2022 12:33:00 PM, 10/12/2022 4:33:00 PM, 19.78564453125
10/12/2022 12:34:00 PM, 10/12/2022 4:34:00 PM, 18.4977321624756
10/12/2022 12:35:00 PM, 10/12/2022 4:35:00 PM, 19.6484508514404
10/12/2022 12:36:00 PM, 10/12/2022 4:36:00 PM, 14.7935705184937
10/12/2022 12:37:00 PM, 10/12/2022 4:37:00 PM, 13.7727165222168
10/12/2022 12:38:00 PM, 10/12/2022 4:38:00 PM, 15.4809036254883
10/12/2022 12:39:00 PM, 10/12/2022 4:39:00 PM, 15.9421272277832
10/12/2022 12:40:00 PM, 10/12/2022 4:40:00 PM, 16.495246887207
10/12/2022 12:41:00 PM, 10/12/2022 4:41:00 PM, 16.7252159118652
10/12/2022 12:42:00 PM, 10/12/2022 4:42:00 PM, 16.5715236663818
10/12/2022 12:43:00 PM, 10/12/2022 4:43:00 PM, 16.0766677856445
10/12/2022 12:44:00 PM, 10/12/2022 4:44:00 PM, 14.5765590667725
10/12/2022 12:45:00 PM, 10/12/2022 4:45:00 PM, 13.8399171829224
10/12/2022 12:46:00 PM, 10/12/2022 4:46:00 PM, 14.9197292327881
10/12/2022 12:47:00 PM, 10/12/2022 4:47:00 PM, 14.9913167953491
10/12/2022 12:48:00 PM, 10/12/2022 4:48:00 PM, 16.2837982177734
10/12/2022 12:49:00 PM, 10/12/2022 4:49:00 PM, 16.735652923584
10/12/2022 12:50:00 PM, 10/12/2022 4:50:00 PM, 17.5216579437256
10/12/2022 12:51:00 PM, 10/12/2022 4:51:00 PM, 18.014949798584
10/12/2022 12:52:00 PM, 10/12/2022 4:52:00 PM, 17.3265228271484
10/12/2022 12:53:00 PM, 10/12/2022 4:53:00 PM, 18.9998588562012
10/12/2022 12:54:00 PM, 10/12/2022 4:54:00 PM, 18.7624092102051
10/12/2022 12:55:00 PM, 10/12/2022 4:55:00 PM, 17.2854442596436
10/12/2022 12:56:00 PM, 10/12/2022 4:56:00 PM, 17.0733661651611
10/12/2022 12:57:00 PM, 10/12/2022 4:57:00 PM, 16.3317737579346
10/12/2022 12:58:00 PM, 10/12/2022 4:58:00 PM, 16.4677829742432
10/12/2022 12:59:00 PM, 10/12/2022 4:59:00 PM, 18.6388244628906
10/12/2022 1:00:00 PM, 10/12/2022 5:00:00 PM, 15.6339159011841
10/12/2022 1:01:00 PM, 10/12/2022 5:01:00 PM, 14.7182626724243
10/12/2022 1:02:00 PM, 10/12/2022 5:02:00 PM, 15.8215322494507
10/12/2022 1:03:00 PM, 10/12/2022 5:03:00 PM, 16.1432495117188
10/12/2022 1:04:00 PM, 10/12/2022 5:04:00 PM, 14.8517026901245
10/12/2022 1:05:00 PM, 10/12/2022 5:05:00 PM, 13.6465883255005
10/12/2022 1:06:00 PM, 10/12/2022 5:06:00 PM, 13.9890432357788
10/12/2022 1:07:00 PM, 10/12/2022 5:07:00 PM, 13.7452802658081
10/12/2022 1:08:00 PM, 10/12/2022 5:08:00 PM, 12.1758165359497
10/12/2022 1:09:00 PM, 10/12/2022 5:09:00 PM, 11.2074317932129
10/12/2022 1:10:00 PM, 10/12/2022 5:10:00 PM, 11.1857824325562
10/12/2022 1:11:00 PM, 10/12/2022 5:11:00 PM, 9.86165332794189
10/12/2022 1:12:00 PM, 10/12/2022 5:12:00 PM, 10.7916421890259
10/12/2022 1:13:00 PM, 10/12/2022 5:13:00 PM, 10.8103513717651
10/12/2022 1:14:00 PM, 10/12/2022 5:14:00 PM, 10.8103513717651
10/12/2022 1:15:00 PM, 10/12/2022 5:15:00 PM, 7.69022989273071
10/12/2022 1:16:00 PM, 10/12/2022 5:16:00 PM, 7.03947973251343
10/12/2022 1:17:00 PM, 10/12/2022 5:17:00 PM, 7.75982046127319
10/12/2022 1:18:00 PM, 10/12/2022 5:18:00 PM, 7.16750192642212
10/12/2022 1:19:00 PM, 10/12/2022 5:19:00 PM, 7.22007036209106
10/12/2022 1:20:00 PM, 10/12/2022 5:20:00 PM, 7.58355617523193
10/12/2022 1:21:00 PM, 10/12/2022 5:21:00 PM, 7.46496105194092
10/12/2022 1:22:00 PM, 10/12/2022 5:22:00 PM, 7.53548526763916
10/12/2022 1:23:00 PM, 10/12/2022 5:23:00 PM, 6.92567729949951
10/12/2022 1:24:00 PM, 10/12/2022 5:24:00 PM, 7.41078758239746
10/12/2022 1:25:00 PM, 10/12/2022 5:25:00 PM, 7.4515585899353
10/12/2022 1:26:00 PM, 10/12/2022 5:26:00 PM, 6.89206218719482
10/12/2022 1:27:00 PM, 10/12/2022 5:27:00 PM, 7.94903326034546
10/12/2022 1:28:00 PM, 10/12/2022 5:28:00 PM, 7.90935039520264
10/12/2022 1:29:00 PM, 10/12/2022 5:29:00 PM, 6.87858486175537
10/12/2022 1:30:00 PM, 10/12/2022 5:30:00 PM, 7.27562952041626
10/12/2022 1:31:00 PM, 10/12/2022 5:31:00 PM, 7.11105966567993
10/12/2022 1:32:00 PM, 10/12/2022 5:32:00 PM, 7.47475242614746
10/12/2022 1:33:00 PM, 10/12/2022 5:33:00 PM, 7.95322561264038
10/12/2022 1:34:00 PM, 10/12/2022 5:34:00 PM, 9.12414073944092
10/12/2022 1:35:00 PM, 10/12/2022 5:35:00 PM, 9.29031276702881
10/12/2022 1:36:00 PM, 10/12/2022 5:36:00 PM, 8.8955192565918
10/12/2022 1:37:00 PM, 10/12/2022 5:37:00 PM, 7.8890528678894
10/12/2022 1:38:00 PM, 10/12/2022 5:38:00 PM, 7.74777507781982
10/12/2022 1:39:00 PM, 10/12/2022 5:39:00 PM, 7.60784578323364
10/12/2022 1:40:00 PM, 10/12/2022 5:40:00 PM, 7.95313167572021
10/12/2022 1:41:00 PM, 10/12/2022 5:41:00 PM, 8.34866237640381
10/12/2022 1:42:00 PM, 10/12/2022 5:42:00 PM, 9.53548049926758
10/12/2022 1:43:00 PM, 10/12/2022 5:43:00 PM, 9.74075317382813
10/12/2022 1:44:00 PM, 10/12/2022 5:44:00 PM, 10.1512250900269
10/12/2022 1:45:00 PM, 10/12/2022 5:45:00 PM, 11.0882587432861
10/12/2022 1:46:00 PM, 10/12/2022 5:46:00 PM, 7.66208600997925
10/12/2022 1:47:00 PM, 10/12/2022 5:47:00 PM, 5.80965328216553
10/12/2022 1:48:00 PM, 10/12/2022 5:48:00 PM, 5.56645679473877
10/12/2022 1:49:00 PM, 10/12/2022 5:49:00 PM, 5.02294874191284
10/12/2022 1:50:00 PM, 10/12/2022 5:50:00 PM, 5.04010105133057
10/12/2022 1:51:00 PM, 10/12/2022 5:51:00 PM, 5.83998537063599
10/12/2022 1:52:00 PM, 10/12/2022 5:52:00 PM, 6.22245168685913
10/12/2022 1:53:00 PM, 10/12/2022 5:53:00 PM, 7.30119276046753
10/12/2022 1:54:00 PM, 10/12/2022 5:54:00 PM, 11.2575035095215
10/12/2022 1:55:00 PM, 10/12/2022 5:55:00 PM, 10.7409238815308
10/12/2022 1:56:00 PM, 10/12/2022 5:56:00 PM, 9.01300430297852
10/12/2022 1:57:00 PM, 10/12/2022 5:57:00 PM, 9.65937614440918
10/12/2022 1:58:00 PM, 10/12/2022 5:58:00 PM, 10.3819675445557
10/12/2022 1:59:00 PM, 10/12/2022 5:59:00 PM, 9.89799880981445
10/12/2022 2:00:00 PM, 10/12/2022 6:00:00 PM, 7.04814004898071
10/12/2022 2:01:00 PM, 10/12/2022 6:01:00 PM, 7.43098211288452
10/12/2022 2:02:00 PM, 10/12/2022 6:02:00 PM, 6.39868497848511
10/12/2022 2:03:00 PM, 10/12/2022 6:03:00 PM, 6.38682842254639
10/12/2022 2:04:00 PM, 10/12/2022 6:04:00 PM, 6.45475959777832
10/12/2022 2:05:00 PM, 10/12/2022 6:05:00 PM, 6.22934865951538
10/12/2022 2:06:00 PM, 10/12/2022 6:06:00 PM, 6.08257579803467
10/12/2022 2:07:00 PM, 10/12/2022 6:07:00 PM, 10.9035902023315
10/12/2022 2:08:00 PM, 10/12/2022 6:08:00 PM, 6.85077095031738
10/12/2022 2:09:00 PM, 10/12/2022 6:09:00 PM, 6.16867542266846
10/12/2022 2:10:00 PM, 10/12/2022 6:10:00 PM, 6.38661527633667
10/12/2022 2:11:00 PM, 10/12/2022 6:11:00 PM, 7.78767728805542
10/12/2022 2:12:00 PM, 10/12/2022 6:12:00 PM, 8.42275810241699
10/12/2022 2:13:00 PM, 10/12/2022 6:13:00 PM, 9.23074817657471
10/12/2022 2:14:00 PM, 10/12/2022 6:14:00 PM, 9.49127101898193
10/12/2022 2:15:00 PM, 10/12/2022 6:15:00 PM, 9.49127101898193
10/12/2022 2:16:00 PM, 10/12/2022 6:16:00 PM, 9.69785976409912
10/12/2022 2:17:00 PM, 10/12/2022 6:17:00 PM, 10.3859767913818
10/12/2022 2:18:00 PM, 10/12/2022 6:18:00 PM, 11.3605966567993
10/12/2022 2:19:00 PM, 10/12/2022 6:19:00 PM, 13.0622444152832
10/12/2022 2:20:00 PM, 10/12/2022 6:20:00 PM, 13.1091690063477
10/12/2022 2:21:00 PM, 10/12/2022 6:21:00 PM, 11.7659597396851
10/12/2022 2:22:00 PM, 10/12/2022 6:22:00 PM, 11.4889631271362
10/12/2022 2:23:00 PM, 10/12/2022 6:23:00 PM, 11.7517786026001
10/12/2022 2:24:00 PM, 10/12/2022 6:24:00 PM, 10.4252691268921
10/12/2022 2:25:00 PM, 10/12/2022 6:25:00 PM, 10.6252012252808
10/12/2022 2:26:00 PM, 10/12/2022 6:26:00 PM, 10.3793573379517
10/12/2022 2:27:00 PM, 10/12/2022 6:27:00 PM, 10.4522428512573
10/12/2022 2:28:00 PM, 10/12/2022 6:28:00 PM, 10.4615640640259
10/12/2022 2:29:00 PM, 10/12/2022 6:29:00 PM, 10.1428604125977
10/12/2022 2:30:00 PM, 10/12/2022 6:30:00 PM, 12.2381048202515
10/12/2022 2:31:00 PM, 10/12/2022 6:31:00 PM, 9.27721405029297
10/12/2022 2:32:00 PM, 10/12/2022 6:32:00 PM, 8.92437553405762
10/12/2022 2:33:00 PM, 10/12/2022 6:33:00 PM, 8.88150882720947
10/12/2022 2:34:00 PM, 10/12/2022 6:34:00 PM, 7.85552501678467
10/12/2022 2:35:00 PM, 10/12/2022 6:35:00 PM, 7.55389595031738
10/12/2022 2:36:00 PM, 10/12/2022 6:36:00 PM, 7.33978080749512
10/12/2022 2:37:00 PM, 10/12/2022 6:37:00 PM, 7.91697120666504
10/12/2022 2:38:00 PM, 10/12/2022 6:38:00 PM, 8.14017772674561
10/12/2022 2:39:00 PM, 10/12/2022 6:39:00 PM, 8.06921195983887
10/12/2022 2:40:00 PM, 10/12/2022 6:40:00 PM, 8.9899787902832
10/12/2022 2:41:00 PM, 10/12/2022 6:41:00 PM, 8.52637004852295
10/12/2022 2:42:00 PM, 10/12/2022 6:42:00 PM, 9.17173194885254
10/12/2022 2:43:00 PM, 10/12/2022 6:43:00 PM, 8.70034980773926
10/12/2022 2:44:00 PM, 10/12/2022 6:44:00 PM, 10.3102607727051
10/12/2022 2:45:00 PM, 10/12/2022 6:45:00 PM, 13.2764806747437
10/12/2022 2:46:00 PM, 10/12/2022 6:46:00 PM, 14.7913227081299
10/12/2022 2:47:00 PM, 10/12/2022 6:47:00 PM, 9.6161527633667
10/12/2022 2:48:00 PM, 10/12/2022 6:48:00 PM, 7.74862480163574
10/12/2022 2:49:00 PM, 10/12/2022 6:49:00 PM, 7.4719705581665
10/12/2022 2:50:00 PM, 10/12/2022 6:50:00 PM, 7.80694007873535
10/12/2022 2:51:00 PM, 10/12/2022 6:51:00 PM, 8.02356243133545
10/12/2022 2:52:00 PM, 10/12/2022 6:52:00 PM, 9.04182529449463
10/12/2022 2:53:00 PM, 10/12/2022 6:53:00 PM, 8.03112030029297
10/12/2022 2:54:00 PM, 10/12/2022 6:54:00 PM, 7.92358779907227
10/12/2022 2:55:00 PM, 10/12/2022 6:55:00 PM, 12.0259246826172
10/12/2022 2:56:00 PM, 10/12/2022 6:56:00 PM, 12.4170331954956
10/12/2022 2:57:00 PM, 10/12/2022 6:57:00 PM, 7.17348337173462
10/12/2022 2:58:00 PM, 10/12/2022 6:58:00 PM, 8.76951694488525
10/12/2022 2:59:00 PM, 10/12/2022 6:59:00 PM, 8.50500011444092
10/12/2022 3:00:00 PM, 10/12/2022 7:00:00 PM, 7.49851226806641
10/12/2022 3:01:00 PM, 10/12/2022 7:01:00 PM, 7.78530931472778
10/12/2022 3:02:00 PM, 10/12/2022 7:02:00 PM, 8.04868602752686
10/12/2022 3:03:00 PM, 10/12/2022 7:03:00 PM, 7.64749145507813
10/12/2022 3:04:00 PM, 10/12/2022 7:04:00 PM, 8.43194580078125
10/12/2022 3:05:00 PM, 10/12/2022 7:05:00 PM, 7.7559175491333
10/12/2022 3:06:00 PM, 10/12/2022 7:06:00 PM, 6.61006879806519
10/12/2022 3:07:00 PM, 10/12/2022 7:07:00 PM, 7.02222871780396
10/12/2022 3:08:00 PM, 10/12/2022 7:08:00 PM, 6.59682607650757
10/12/2022 3:09:00 PM, 10/12/2022 7:09:00 PM, 7.25291347503662
10/12/2022 3:10:00 PM, 10/12/2022 7:10:00 PM, 7.4821720123291
10/12/2022 3:11:00 PM, 10/12/2022 7:11:00 PM, 7.5981273651123
10/12/2022 3:12:00 PM, 10/12/2022 7:12:00 PM, 7.3113055229187
10/12/2022 3:13:00 PM, 10/12/2022 7:13:00 PM, 6.63885450363159
10/12/2022 3:14:00 PM, 10/12/2022 7:14:00 PM, 7.99022531509399
10/12/2022 3:15:00 PM, 10/12/2022 7:15:00 PM, 7.66967725753784
10/12/2022 3:16:00 PM, 10/12/2022 7:16:00 PM, 7.66967725753784
10/12/2022 3:17:00 PM, 10/12/2022 7:17:00 PM, 7.77788591384888
10/12/2022 3:18:00 PM, 10/12/2022 7:18:00 PM, 8.84636974334717
10/12/2022 3:19:00 PM, 10/12/2022 7:19:00 PM, 8.46523952484131
10/12/2022 3:20:00 PM, 10/12/2022 7:20:00 PM, 8.16599273681641
10/12/2022 3:21:00 PM, 10/12/2022 7:21:00 PM, 8.69327831268311
10/12/2022 3:22:00 PM, 10/12/2022 7:22:00 PM, 9.07809162139893
10/12/2022 3:23:00 PM, 10/12/2022 7:23:00 PM, 9.48687839508057
10/12/2022 3:24:00 PM, 10/12/2022 7:24:00 PM, 8.19340991973877
10/12/2022 3:25:00 PM, 10/12/2022 7:25:00 PM, 8.40445613861084
10/12/2022 3:26:00 PM, 10/12/2022 7:26:00 PM, 9.82845687866211
10/12/2022 3:27:00 PM, 10/12/2022 7:27:00 PM, 9.34866619110107
10/12/2022 3:28:00 PM, 10/12/2022 7:28:00 PM, 8.15988922119141
10/12/2022 3:29:00 PM, 10/12/2022 7:29:00 PM, 6.91741561889648
10/12/2022 3:30:00 PM, 10/12/2022 7:30:00 PM, 8.01679039001465
10/12/2022 3:31:00 PM, 10/12/2022 7:31:00 PM, 30.8142280578613
10/12/2022 3:32:00 PM, 10/12/2022 7:32:00 PM, 14.5760679244995
10/12/2022 3:33:00 PM, 10/12/2022 7:33:00 PM, 10.5085477828979
10/12/2022 3:34:00 PM, 10/12/2022 7:34:00 PM, 15.8105087280273
10/12/2022 3:35:00 PM, 10/12/2022 7:35:00 PM, 10.8032112121582
10/12/2022 3:36:00 PM, 10/12/2022 7:36:00 PM, 7.96008491516113
10/12/2022 3:37:00 PM, 10/12/2022 7:37:00 PM, 8.53681373596191
10/12/2022 3:38:00 PM, 10/12/2022 7:38:00 PM, 8.54668998718262
10/12/2022 3:39:00 PM, 10/12/2022 7:39:00 PM, 7.08910226821899
10/12/2022 3:40:00 PM, 10/12/2022 7:40:00 PM, 7.44770765304565
10/12/2022 3:41:00 PM, 10/12/2022 7:41:00 PM, 7.63237810134888
10/12/2022 3:42:00 PM, 10/12/2022 7:42:00 PM, 6.92403745651245
10/12/2022 3:43:00 PM, 10/12/2022 7:43:00 PM, 6.9800500869751
10/12/2022 3:44:00 PM, 10/12/2022 7:44:00 PM, 7.49002122879028
10/12/2022 3:45:00 PM, 10/12/2022 7:45:00 PM, 7.69866323471069
10/12/2022 3:46:00 PM, 10/12/2022 7:46:00 PM, 7.33239364624023
10/12/2022 3:47:00 PM, 10/12/2022 7:47:00 PM, 6.62061166763306
10/12/2022 3:48:00 PM, 10/12/2022 7:48:00 PM, 7.28735637664795
10/12/2022 3:49:00 PM, 10/12/2022 7:49:00 PM, 7.88809204101562
10/12/2022 3:50:00 PM, 10/12/2022 7:50:00 PM, 8.42713832855225
10/12/2022 3:51:00 PM, 10/12/2022 7:51:00 PM, 7.37644290924072
10/12/2022 3:52:00 PM, 10/12/2022 7:52:00 PM, 7.0919942855835
10/12/2022 3:53:00 PM, 10/12/2022 7:53:00 PM, 6.87132358551025
10/12/2022 3:54:00 PM, 10/12/2022 7:54:00 PM, 6.4751353263855
10/12/2022 3:55:00 PM, 10/12/2022 7:55:00 PM, 6.55274152755737
10/12/2022 3:56:00 PM, 10/12/2022 7:56:00 PM, 6.83170652389526
10/12/2022 3:57:00 PM, 10/12/2022 7:57:00 PM, 5.9048433303833
10/12/2022 3:58:00 PM, 10/12/2022 7:58:00 PM, 6.25328969955444
10/12/2022 3:59:00 PM, 10/12/2022 7:59:00 PM, 6.53072166442871
10/12/2022 4:00:00 PM, 10/12/2022 8:00:00 PM, 6.86199331283569
10/12/2022 4:01:00 PM, 10/12/2022 8:01:00 PM, 7.08996438980103
10/12/2022 4:02:00 PM, 10/12/2022 8:02:00 PM, 6.64684104919434
10/12/2022 4:03:00 PM, 10/12/2022 8:03:00 PM, 7.58591604232788
10/12/2022 4:04:00 PM, 10/12/2022 8:04:00 PM, 7.47143936157227
10/12/2022 4:05:00 PM, 10/12/2022 8:05:00 PM, 8.82887649536133
10/12/2022 4:06:00 PM, 10/12/2022 8:06:00 PM, 8.15312194824219
10/12/2022 4:07:00 PM, 10/12/2022 8:07:00 PM, 7.98833179473877
10/12/2022 4:08:00 PM, 10/12/2022 8:08:00 PM, 8.0716381072998
10/12/2022 4:09:00 PM, 10/12/2022 8:09:00 PM, 8.17865943908691
10/12/2022 4:10:00 PM, 10/12/2022 8:10:00 PM, 8.54973697662354
10/12/2022 4:11:00 PM, 10/12/2022 8:11:00 PM, 8.11252975463867
10/12/2022 4:12:00 PM, 10/12/2022 8:12:00 PM, 8.60294723510742
10/12/2022 4:13:00 PM, 10/12/2022 8:13:00 PM, 8.91288661956787
10/12/2022 4:14:00 PM, 10/12/2022 8:14:00 PM, 8.6281156539917
10/12/2022 4:15:00 PM, 10/12/2022 8:15:00 PM, 8.06558322906494
10/12/2022 4:16:00 PM, 10/12/2022 8:16:00 PM, 7.67397880554199
10/12/2022 4:17:00 PM, 10/12/2022 8:17:00 PM, 7.67397880554199
10/12/2022 4:18:00 PM, 10/12/2022 8:18:00 PM, 8.07295799255371
10/12/2022 4:19:00 PM, 10/12/2022 8:19:00 PM, 8.14684677124023
10/12/2022 4:20:00 PM, 10/12/2022 8:20:00 PM, 8.01346683502197
10/12/2022 4:21:00 PM, 10/12/2022 8:21:00 PM, 8.0883264541626
10/12/2022 4:22:00 PM, 10/12/2022 8:22:00 PM, 7.07046270370483
10/12/2022 4:23:00 PM, 10/12/2022 8:23:00 PM, 6.87055921554565
10/12/2022 4:24:00 PM, 10/12/2022 8:24:00 PM, 7.66117763519287
10/12/2022 4:25:00 PM, 10/12/2022 8:25:00 PM, 8.33744049072266
10/12/2022 4:26:00 PM, 10/12/2022 8:26:00 PM, 12.0082521438599
10/12/2022 4:27:00 PM, 10/12/2022 8:27:00 PM, 8.83092498779297
10/12/2022 4:28:00 PM, 10/12/2022 8:28:00 PM, 7.272292137146
10/12/2022 4:29:00 PM, 10/12/2022 8:29:00 PM, 7.23377418518066
10/12/2022 4:30:00 PM, 10/12/2022 8:30:00 PM, 7.7578592300415
10/12/2022 4:31:00 PM, 10/12/2022 8:31:00 PM, 9.52217864990234
10/12/2022 4:32:00 PM, 10/12/2022 8:32:00 PM, 10.2540149688721
10/12/2022 4:33:00 PM, 10/12/2022 8:33:00 PM, 10.9320154190063
10/12/2022 4:34:00 PM, 10/12/2022 8:34:00 PM, 10.2300777435303
10/12/2022 4:35:00 PM, 10/12/2022 8:35:00 PM, 7.62470531463623
10/12/2022 4:36:00 PM, 10/12/2022 8:36:00 PM, 8.0412654876709
10/12/2022 4:37:00 PM, 10/12/2022 8:37:00 PM, 9.11158466339111
10/12/2022 4:38:00 PM, 10/12/2022 8:38:00 PM, 8.80738162994385
10/12/2022 4:39:00 PM, 10/12/2022 8:39:00 PM, 10.3350486755371
10/12/2022 4:40:00 PM, 10/12/2022 8:40:00 PM, 9.58963775634766
10/12/2022 4:41:00 PM, 10/12/2022 8:41:00 PM, 9.86003017425537
10/12/2022 4:42:00 PM, 10/12/2022 8:42:00 PM, 9.45696926116943
10/12/2022 4:43:00 PM, 10/12/2022 8:43:00 PM, 9.13890075683594
10/12/2022 4:44:00 PM, 10/12/2022 8:44:00 PM, 9.12217140197754
10/12/2022 4:45:00 PM, 10/12/2022 8:45:00 PM, 10.1686058044434
10/12/2022 4:46:00 PM, 10/12/2022 8:46:00 PM, 10.4328212738037
10/12/2022 4:47:00 PM, 10/12/2022 8:47:00 PM, 10.5727386474609
10/12/2022 4:48:00 PM, 10/12/2022 8:48:00 PM, 8.61143112182617
10/12/2022 4:49:00 PM, 10/12/2022 8:49:00 PM, 7.89340257644653
10/12/2022 4:50:00 PM, 10/12/2022 8:50:00 PM, 8.56648540496826
10/12/2022 4:51:00 PM, 10/12/2022 8:51:00 PM, 10.3686189651489
10/12/2022 4:52:00 PM, 10/12/2022 8:52:00 PM, 10.5383710861206
10/12/2022 4:53:00 PM, 10/12/2022 8:53:00 PM, 11.738805770874
10/12/2022 4:54:00 PM, 10/12/2022 8:54:00 PM, 9.71667957305908
10/12/2022 4:55:00 PM, 10/12/2022 8:55:00 PM, 10.3015775680542
10/12/2022 4:56:00 PM, 10/12/2022 8:56:00 PM, 9.19892692565918
10/12/2022 4:57:00 PM, 10/12/2022 8:57:00 PM, 9.69230556488037
10/12/2022 4:58:00 PM, 10/12/2022 8:58:00 PM, 10.3964786529541
10/12/2022 4:59:00 PM, 10/12/2022 8:59:00 PM, 9.65556907653809
10/12/2022 5:00:00 PM, 10/12/2022 9:00:00 PM, 8.95102405548096
10/12/2022 5:01:00 PM, 10/12/2022 9:01:00 PM, 9.17470932006836
10/12/2022 5:02:00 PM, 10/12/2022 9:02:00 PM, 8.42643547058105
10/12/2022 5:03:00 PM, 10/12/2022 9:03:00 PM, 8.76995754241943
10/12/2022 5:04:00 PM, 10/12/2022 9:04:00 PM, 9.74106884002686
10/12/2022 5:05:00 PM, 10/12/2022 9:05:00 PM, 8.48725605010986
10/12/2022 5:06:00 PM, 10/12/2022 9:06:00 PM, 8.80638980865479
10/12/2022 5:07:00 PM, 10/12/2022 9:07:00 PM, 9.01727199554443
10/12/2022 5:08:00 PM, 10/12/2022 9:08:00 PM, 9.11428165435791
10/12/2022 5:09:00 PM, 10/12/2022 9:09:00 PM, 8.55545711517334
10/12/2022 5:10:00 PM, 10/12/2022 9:10:00 PM, 8.11174583435059
10/12/2022 5:11:00 PM, 10/12/2022 9:11:00 PM, 8.83144760131836
10/12/2022 5:12:00 PM, 10/12/2022 9:12:00 PM, 9.46400451660156
10/12/2022 5:13:00 PM, 10/12/2022 9:13:00 PM, 9.46277332305908
10/12/2022 5:14:00 PM, 10/12/2022 9:14:00 PM, 9.75407886505127
10/12/2022 5:15:00 PM, 10/12/2022 9:15:00 PM, 9.16428279876709
10/12/2022 5:16:00 PM, 10/12/2022 9:16:00 PM, 9.01197242736816
10/12/2022 5:17:00 PM, 10/12/2022 9:17:00 PM, 9.02066993713379
10/12/2022 5:18:00 PM, 10/12/2022 9:18:00 PM, 9.02066993713379
10/12/2022 5:19:00 PM, 10/12/2022 9:19:00 PM, 9.41903209686279
10/12/2022 5:20:00 PM, 10/12/2022 9:20:00 PM, 12.4043760299683
10/12/2022 5:21:00 PM, 10/12/2022 9:21:00 PM, 12.6965484619141
10/12/2022 5:22:00 PM, 10/12/2022 9:22:00 PM, 10.9267120361328
10/12/2022 5:23:00 PM, 10/12/2022 9:23:00 PM, 9.73757266998291
10/12/2022 5:24:00 PM, 10/12/2022 9:24:00 PM, 10.5494346618652
10/12/2022 5:25:00 PM, 10/12/2022 9:25:00 PM, 9.22409248352051
10/12/2022 5:26:00 PM, 10/12/2022 9:26:00 PM, 13.3597660064697
10/12/2022 5:27:00 PM, 10/12/2022 9:27:00 PM, 9.31096076965332
10/12/2022 5:28:00 PM, 10/12/2022 9:28:00 PM, 9.19849681854248
10/12/2022 5:29:00 PM, 10/12/2022 9:29:00 PM, 9.80295848846436
10/12/2022 5:30:00 PM, 10/12/2022 9:30:00 PM, 9.62906074523926
10/12/2022 5:31:00 PM, 10/12/2022 9:31:00 PM, 8.79988765716553
10/12/2022 5:32:00 PM, 10/12/2022 9:32:00 PM, 8.81262302398682
10/12/2022 5:33:00 PM, 10/12/2022 9:33:00 PM, 9.59221363067627
10/12/2022 5:34:00 PM, 10/12/2022 9:34:00 PM, 10.2706861495972
10/12/2022 5:35:00 PM, 10/12/2022 9:35:00 PM, 9.99336814880371
10/12/2022 5:36:00 PM, 10/12/2022 9:36:00 PM, 9.64733982086182
10/12/2022 5:37:00 PM, 10/12/2022 9:37:00 PM, 9.99503898620605
10/12/2022 5:38:00 PM, 10/12/2022 9:38:00 PM, 9.25508689880371
10/12/2022 5:39:00 PM, 10/12/2022 9:39:00 PM, 8.27104187011719
10/12/2022 5:40:00 PM, 10/12/2022 9:40:00 PM, 8.08639717102051
10/12/2022 5:41:00 PM, 10/12/2022 9:41:00 PM, 8.57058620452881
10/12/2022 5:42:00 PM, 10/12/2022 9:42:00 PM, 8.2737865447998
10/12/2022 5:43:00 PM, 10/12/2022 9:43:00 PM, 8.78138637542725
10/12/2022 5:44:00 PM, 10/12/2022 9:44:00 PM, 9.02669906616211
10/12/2022 5:45:00 PM, 10/12/2022 9:45:00 PM, 8.56016635894775
10/12/2022 5:46:00 PM, 10/12/2022 9:46:00 PM, 8.66423416137695
10/12/2022 5:47:00 PM, 10/12/2022 9:47:00 PM, 9.53709411621094
10/12/2022 5:48:00 PM, 10/12/2022 9:48:00 PM, 9.17359161376953
10/12/2022 5:49:00 PM, 10/12/2022 9:49:00 PM, 8.94808578491211
10/12/2022 5:50:00 PM, 10/12/2022 9:50:00 PM, 8.11855602264404
10/12/2022 5:51:00 PM, 10/12/2022 9:51:00 PM, 8.43041515350342
10/12/2022 5:52:00 PM, 10/12/2022 9:52:00 PM, 8.23238086700439
10/12/2022 5:53:00 PM, 10/12/2022 9:53:00 PM, 8.62621307373047
10/12/2022 5:54:00 PM, 10/12/2022 9:54:00 PM, 8.73647117614746
10/12/2022 5:55:00 PM, 10/12/2022 9:55:00 PM, 10.6024227142334
10/12/2022 5:56:00 PM, 10/12/2022 9:56:00 PM, 13.7340059280396
10/12/2022 5:57:00 PM, 10/12/2022 9:57:00 PM, 8.98950290679932
10/12/2022 5:58:00 PM, 10/12/2022 9:58:00 PM, 8.17035007476807
10/12/2022 5:59:00 PM, 10/12/2022 9:59:00 PM, 8.54276657104492
10/12/2022 6:00:00 PM, 10/12/2022 10:00:00 PM, 8.96309661865234
10/12/2022 6:01:00 PM, 10/12/2022 10:01:00 PM, 8.28969097137451
10/12/2022 6:02:00 PM, 10/12/2022 10:02:00 PM, 9.40485191345215
10/12/2022 6:03:00 PM, 10/12/2022 10:03:00 PM, 9.21905422210693
10/12/2022 6:04:00 PM, 10/12/2022 10:04:00 PM, 8.92579650878906
10/12/2022 6:05:00 PM, 10/12/2022 10:05:00 PM, 8.4488639831543
10/12/2022 6:06:00 PM, 10/12/2022 10:06:00 PM, 8.90295124053955
10/12/2022 6:07:00 PM, 10/12/2022 10:07:00 PM, 8.70625877380371
10/12/2022 6:08:00 PM, 10/12/2022 10:08:00 PM, 9.41807460784912
10/12/2022 6:09:00 PM, 10/12/2022 10:09:00 PM, 9.86673450469971
10/12/2022 6:10:00 PM, 10/12/2022 10:10:00 PM, 10.1089496612549
10/12/2022 6:11:00 PM, 10/12/2022 10:11:00 PM, 10.3129692077637
10/12/2022 6:12:00 PM, 10/12/2022 10:12:00 PM, 11.0143203735352
10/12/2022 6:13:00 PM, 10/12/2022 10:13:00 PM, 10.1971597671509
10/12/2022 6:14:00 PM, 10/12/2022 10:14:00 PM, 9.33656978607178
10/12/2022 6:15:00 PM, 10/12/2022 10:15:00 PM, 9.19137382507324
10/12/2022 6:16:00 PM, 10/12/2022 10:16:00 PM, 10.2988977432251
10/12/2022 6:17:00 PM, 10/12/2022 10:17:00 PM, 10.7292823791504
10/12/2022 6:18:00 PM, 10/12/2022 10:18:00 PM, 10.958984375
10/12/2022 6:19:00 PM, 10/12/2022 10:19:00 PM, 10.958984375
10/12/2022 6:20:00 PM, 10/12/2022 10:20:00 PM, 10.7262315750122
10/12/2022 6:21:00 PM, 10/12/2022 10:21:00 PM, 9.86181926727295
10/12/2022 6:22:00 PM, 10/12/2022 10:22:00 PM, 10.189112663269
10/12/2022 6:23:00 PM, 10/12/2022 10:23:00 PM, 10.1798992156982
10/12/2022 6:24:00 PM, 10/12/2022 10:24:00 PM, 9.41719913482666
10/12/2022 6:25:00 PM, 10/12/2022 10:25:00 PM, 8.85943698883057
10/12/2022 6:26:00 PM, 10/12/2022 10:26:00 PM, 9.04917907714844
10/12/2022 6:27:00 PM, 10/12/2022 10:27:00 PM, 9.017822265625
10/12/2022 6:28:00 PM, 10/12/2022 10:28:00 PM, 9.25942993164062
10/12/2022 6:29:00 PM, 10/12/2022 10:29:00 PM, 10.4446134567261
10/12/2022 6:30:00 PM, 10/12/2022 10:30:00 PM, 10.2022457122803
10/12/2022 6:31:00 PM, 10/12/2022 10:31:00 PM, 11.3343858718872
10/12/2022 6:32:00 PM, 10/12/2022 10:32:00 PM, 11.9951219558716
10/12/2022 6:33:00 PM, 10/12/2022 10:33:00 PM, 12.6241216659546
10/12/2022 6:34:00 PM, 10/12/2022 10:34:00 PM, 11.7764673233032
10/12/2022 6:35:00 PM, 10/12/2022 10:35:00 PM, 11.3178691864014
10/12/2022 6:36:00 PM, 10/12/2022 10:36:00 PM, 11.8754014968872
10/12/2022 6:37:00 PM, 10/12/2022 10:37:00 PM, 12.7356853485107
10/12/2022 6:38:00 PM, 10/12/2022 10:38:00 PM, 16.0698947906494
10/12/2022 6:39:00 PM, 10/12/2022 10:39:00 PM, 13.7432241439819
10/12/2022 6:40:00 PM, 10/12/2022 10:40:00 PM, 12.7302055358887
10/12/2022 6:41:00 PM, 10/12/2022 10:41:00 PM, 10.7115964889526
10/12/2022 6:42:00 PM, 10/12/2022 10:42:00 PM, 11.7223300933838
10/12/2022 6:43:00 PM, 10/12/2022 10:43:00 PM, 13.078293800354
10/12/2022 6:44:00 PM, 10/12/2022 10:44:00 PM, 12.5478277206421
10/12/2022 6:45:00 PM, 10/12/2022 10:45:00 PM, 12.1325798034668
10/12/2022 6:46:00 PM, 10/12/2022 10:46:00 PM, 10.4974985122681
10/12/2022 6:47:00 PM, 10/12/2022 10:47:00 PM, 9.86515712738037
10/12/2022 6:48:00 PM, 10/12/2022 10:48:00 PM, 10.7268972396851
10/12/2022 6:49:00 PM, 10/12/2022 10:49:00 PM, 10.9671802520752
10/12/2022 6:50:00 PM, 10/12/2022 10:50:00 PM, 11.2657127380371
10/12/2022 6:51:00 PM, 10/12/2022 10:51:00 PM, 11.3830318450928
10/12/2022 6:52:00 PM, 10/12/2022 10:52:00 PM, 11.4494018554688
10/12/2022 6:53:00 PM, 10/12/2022 10:53:00 PM, 12.4583206176758
10/12/2022 6:54:00 PM, 10/12/2022 10:54:00 PM, 13.6943349838257
10/12/2022 6:55:00 PM, 10/12/2022 10:55:00 PM, 14.0581970214844
10/12/2022 6:56:00 PM, 10/12/2022 10:56:00 PM, 13.8445053100586
10/12/2022 6:57:00 PM, 10/12/2022 10:57:00 PM, 12.7043027877808
10/12/2022 6:58:00 PM, 10/12/2022 10:58:00 PM, 10.7225589752197
10/12/2022 6:59:00 PM, 10/12/2022 10:59:00 PM, 10.9179239273071
10/12/2022 7:00:00 PM, 10/12/2022 11:00:00 PM, 12.1684808731079
10/12/2022 7:01:00 PM, 10/12/2022 11:01:00 PM, 13.0366992950439
10/12/2022 7:02:00 PM, 10/12/2022 11:02:00 PM, 13.8461170196533
10/12/2022 7:03:00 PM, 10/12/2022 11:03:00 PM, 13.2118034362793
10/12/2022 7:04:00 PM, 10/12/2022 11:04:00 PM, 13.8098316192627
10/12/2022 7:05:00 PM, 10/12/2022 11:05:00 PM, 13.4347772598267
10/12/2022 7:06:00 PM, 10/12/2022 11:06:00 PM, 14.1015729904175
10/12/2022 7:07:00 PM, 10/12/2022 11:07:00 PM, 12.828179359436
10/12/2022 7:08:00 PM, 10/12/2022 11:08:00 PM, 13.1395540237427
10/12/2022 7:09:00 PM, 10/12/2022 11:09:00 PM, 12.7860269546509
10/12/2022 7:10:00 PM, 10/12/2022 11:10:00 PM, 13.0237483978271
10/12/2022 7:11:00 PM, 10/12/2022 11:11:00 PM, 13.3255233764648
10/12/2022 7:12:00 PM, 10/12/2022 11:12:00 PM, 13.3899602890015
10/12/2022 7:13:00 PM, 10/12/2022 11:13:00 PM, 13.8370180130005
10/12/2022 7:14:00 PM, 10/12/2022 11:14:00 PM, 13.0745944976807
10/12/2022 7:15:00 PM, 10/12/2022 11:15:00 PM, 11.0827875137329
10/12/2022 7:16:00 PM, 10/12/2022 11:16:00 PM, 10.4255323410034
10/12/2022 7:17:00 PM, 10/12/2022 11:17:00 PM, 12.5859537124634
10/12/2022 7:18:00 PM, 10/12/2022 11:18:00 PM, 9.94645690917969
10/12/2022 7:19:00 PM, 10/12/2022 11:19:00 PM, 9.87295341491699
10/12/2022 7:20:00 PM, 10/12/2022 11:20:00 PM, 9.87295341491699
10/12/2022 7:21:00 PM, 10/12/2022 11:21:00 PM, 9.87295341491699
10/12/2022 7:22:00 PM, 10/12/2022 11:22:00 PM, 8.0047721862793
10/12/2022 7:23:00 PM, 10/12/2022 11:23:00 PM, 8.42487907409668
10/12/2022 7:24:00 PM, 10/12/2022 11:24:00 PM, 10.4271755218506
10/12/2022 7:25:00 PM, 10/12/2022 11:25:00 PM, 9.64407825469971
10/12/2022 7:26:00 PM, 10/12/2022 11:26:00 PM, 9.79738330841064
10/12/2022 7:27:00 PM, 10/12/2022 11:27:00 PM, 11.5671796798706
10/12/2022 7:28:00 PM, 10/12/2022 11:28:00 PM, 9.28479099273682
10/12/2022 7:29:00 PM, 10/12/2022 11:29:00 PM, 8.00451755523682
10/12/2022 7:30:00 PM, 10/12/2022 11:30:00 PM, 8.27557563781738
10/12/2022 7:31:00 PM, 10/12/2022 11:31:00 PM, 8.40592384338379
10/12/2022 7:32:00 PM, 10/12/2022 11:32:00 PM, 8.52172946929932
10/12/2022 7:33:00 PM, 10/12/2022 11:33:00 PM, 8.40713500976562
10/12/2022 7:34:00 PM, 10/12/2022 11:34:00 PM, 8.70577335357666
10/12/2022 7:35:00 PM, 10/12/2022 11:35:00 PM, 8.84452152252197
10/12/2022 7:36:00 PM, 10/12/2022 11:36:00 PM, 8.71235847473145
10/12/2022 7:37:00 PM, 10/12/2022 11:37:00 PM, 8.47726821899414
10/12/2022 7:38:00 PM, 10/12/2022 11:38:00 PM, 9.04918003082275
10/12/2022 7:39:00 PM, 10/12/2022 11:39:00 PM, 10.508599281311
10/12/2022 7:40:00 PM, 10/12/2022 11:40:00 PM, 10.4790992736816
10/12/2022 7:41:00 PM, 10/12/2022 11:41:00 PM, 9.82497406005859
10/12/2022 7:42:00 PM, 10/12/2022 11:42:00 PM, 8.85910892486572
10/12/2022 7:43:00 PM, 10/12/2022 11:43:00 PM, 8.44228076934814
10/12/2022 7:44:00 PM, 10/12/2022 11:44:00 PM, 8.73944664001465
10/12/2022 7:45:00 PM, 10/12/2022 11:45:00 PM, 8.38016510009766
10/12/2022 7:46:00 PM, 10/12/2022 11:46:00 PM, 7.80975389480591
10/12/2022 7:47:00 PM, 10/12/2022 11:47:00 PM, 8.12627792358398
10/12/2022 7:48:00 PM, 10/12/2022 11:48:00 PM, 8.41916084289551
10/12/2022 7:49:00 PM, 10/12/2022 11:49:00 PM, 8.71120166778564
10/12/2022 7:50:00 PM, 10/12/2022 11:50:00 PM, 8.17658042907715
10/12/2022 7:51:00 PM, 10/12/2022 11:51:00 PM, 8.3156795501709
10/12/2022 7:52:00 PM, 10/12/2022 11:52:00 PM, 8.42137908935547
10/12/2022 7:53:00 PM, 10/12/2022 11:53:00 PM, 8.57249164581299
10/12/2022 7:54:00 PM, 10/12/2022 11:54:00 PM, 8.74056720733643
10/12/2022 7:55:00 PM, 10/12/2022 11:55:00 PM, 10.3741579055786
10/12/2022 7:56:00 PM, 10/12/2022 11:56:00 PM, 9.29151153564453
10/12/2022 7:57:00 PM, 10/12/2022 11:57:00 PM, 8.7423152923584
10/12/2022 7:58:00 PM, 10/12/2022 11:58:00 PM, 10.0386753082275
10/12/2022 7:59:00 PM, 10/12/2022 11:59:00 PM, 10.0872650146484
10/12/2022 8:00:00 PM, 10/13/2022 12:00:00 AM, 10.765157699585
10/12/2022 8:01:00 PM, 10/13/2022 12:01:00 AM, 10.8258371353149
10/12/2022 8:02:00 PM, 10/13/2022 12:02:00 AM, 10.7420663833618
10/12/2022 8:03:00 PM, 10/13/2022 12:03:00 AM, 13.0728807449341
10/12/2022 8:04:00 PM, 10/13/2022 12:04:00 AM, 9.26275253295898
10/12/2022 8:05:00 PM, 10/13/2022 12:05:00 AM, 9.51625633239746
10/12/2022 8:06:00 PM, 10/13/2022 12:06:00 AM, 10.9184980392456
10/12/2022 8:07:00 PM, 10/13/2022 12:07:00 AM, 11.8884162902832
10/12/2022 8:08:00 PM, 10/13/2022 12:08:00 AM, 9.9088306427002
10/12/2022 8:09:00 PM, 10/13/2022 12:09:00 AM, 10.0473031997681
10/12/2022 8:10:00 PM, 10/13/2022 12:10:00 AM, 10.5136232376099
10/12/2022 8:11:00 PM, 10/13/2022 12:11:00 AM, 11.2073631286621
10/12/2022 8:12:00 PM, 10/13/2022 12:12:00 AM, 11.4316167831421
10/12/2022 8:13:00 PM, 10/13/2022 12:13:00 AM, 11.2935409545898
10/12/2022 8:14:00 PM, 10/13/2022 12:14:00 AM, 10.728157043457
10/12/2022 8:15:00 PM, 10/13/2022 12:15:00 AM, 10.3282070159912
10/12/2022 8:16:00 PM, 10/13/2022 12:16:00 AM, 9.6357946395874
10/12/2022 8:17:00 PM, 10/13/2022 12:17:00 AM, 9.52429103851318
10/12/2022 8:18:00 PM, 10/13/2022 12:18:00 AM, 9.39992046356201
10/12/2022 8:19:00 PM, 10/13/2022 12:19:00 AM, 9.30031681060791
10/12/2022 8:20:00 PM, 10/13/2022 12:20:00 AM, 9.23639678955078
10/12/2022 8:21:00 PM, 10/13/2022 12:21:00 AM, 9.23639678955078
10/12/2022 8:22:00 PM, 10/13/2022 12:22:00 AM, 9.23639678955078
10/12/2022 8:23:00 PM, 10/13/2022 12:23:00 AM, 10.9987535476685
10/12/2022 8:24:00 PM, 10/13/2022 12:24:00 AM, 11.2068710327148
10/12/2022 8:25:00 PM, 10/13/2022 12:25:00 AM, 11.5837879180908
10/12/2022 8:26:00 PM, 10/13/2022 12:26:00 AM, 11.3960771560669
10/12/2022 8:27:00 PM, 10/13/2022 12:27:00 AM, 11.0657577514648
10/12/2022 8:28:00 PM, 10/13/2022 12:28:00 AM, 11.2982950210571
10/12/2022 8:29:00 PM, 10/13/2022 12:29:00 AM, 10.0718860626221
10/12/2022 8:30:00 PM, 10/13/2022 12:30:00 AM, 9.82714653015137
10/12/2022 8:31:00 PM, 10/13/2022 12:31:00 AM, 10.1311645507812
10/12/2022 8:32:00 PM, 10/13/2022 12:32:00 AM, 10.594428062439
10/12/2022 8:33:00 PM, 10/13/2022 12:33:00 AM, 10.9062385559082
10/12/2022 8:34:00 PM, 10/13/2022 12:34:00 AM, 10.912558555603
10/12/2022 8:35:00 PM, 10/13/2022 12:35:00 AM, 10.673828125
10/12/2022 8:36:00 PM, 10/13/2022 12:36:00 AM, 10.5337076187134
10/12/2022 8:37:00 PM, 10/13/2022 12:37:00 AM, 10.6616020202637
10/12/2022 8:38:00 PM, 10/13/2022 12:38:00 AM, 10.7991733551025
10/12/2022 8:39:00 PM, 10/13/2022 12:39:00 AM, 11.1179618835449
10/12/2022 8:40:00 PM, 10/13/2022 12:40:00 AM, 11.2256231307983
10/12/2022 8:41:00 PM, 10/13/2022 12:41:00 AM, 11.4078912734985
10/12/2022 8:42:00 PM, 10/13/2022 12:42:00 AM, 12.1677446365356
10/12/2022 8:43:00 PM, 10/13/2022 12:43:00 AM, 11.4630823135376
10/12/2022 8:44:00 PM, 10/13/2022 12:44:00 AM, 11.1543197631836
10/12/2022 8:45:00 PM, 10/13/2022 12:45:00 AM, 9.35677623748779
10/12/2022 8:46:00 PM, 10/13/2022 12:46:00 AM, 9.48746013641357
10/12/2022 8:47:00 PM, 10/13/2022 12:47:00 AM, 9.51923847198486
10/12/2022 8:48:00 PM, 10/13/2022 12:48:00 AM, 8.97522640228271
10/12/2022 8:49:00 PM, 10/13/2022 12:49:00 AM, 8.80121421813965
10/12/2022 8:50:00 PM, 10/13/2022 12:50:00 AM, 9.57294178009033
10/12/2022 8:51:00 PM, 10/13/2022 12:51:00 AM, 8.64767551422119
10/12/2022 8:52:00 PM, 10/13/2022 12:52:00 AM, 8.25278091430664
10/12/2022 8:53:00 PM, 10/13/2022 12:53:00 AM, 8.38599014282227
10/12/2022 8:54:00 PM, 10/13/2022 12:54:00 AM, 8.83665370941162
10/12/2022 8:55:00 PM, 10/13/2022 12:55:00 AM, 8.87294006347656
10/12/2022 8:56:00 PM, 10/13/2022 12:56:00 AM, 8.8194694519043
10/12/2022 8:57:00 PM, 10/13/2022 12:57:00 AM, 8.88708591461182
10/12/2022 8:58:00 PM, 10/13/2022 12:58:00 AM, 9.26731491088867
10/12/2022 8:59:00 PM, 10/13/2022 12:59:00 AM, 9.12208843231201
10/12/2022 9:00:00 PM, 10/13/2022 1:00:00 AM, 9.18369579315186
10/12/2022 9:01:00 PM, 10/13/2022 1:01:00 AM, 8.96870517730713
10/12/2022 9:02:00 PM, 10/13/2022 1:02:00 AM, 8.63851928710937
10/12/2022 9:03:00 PM, 10/13/2022 1:03:00 AM, 8.7207555770874
10/12/2022 9:04:00 PM, 10/13/2022 1:04:00 AM, 8.62220191955566
10/12/2022 9:05:00 PM, 10/13/2022 1:05:00 AM, 8.46536445617676
10/12/2022 9:06:00 PM, 10/13/2022 1:06:00 AM, 8.3584041595459
10/12/2022 9:07:00 PM, 10/13/2022 1:07:00 AM, 9.37140274047852
10/12/2022 9:08:00 PM, 10/13/2022 1:08:00 AM, 11.8312845230103
10/12/2022 9:09:00 PM, 10/13/2022 1:09:00 AM, 10.91956615448
10/12/2022 9:10:00 PM, 10/13/2022 1:10:00 AM, 13.8564004898071
10/12/2022 9:11:00 PM, 10/13/2022 1:11:00 AM, 13.2278642654419
10/12/2022 9:12:00 PM, 10/13/2022 1:12:00 AM, 11.0645141601563
10/12/2022 9:13:00 PM, 10/13/2022 1:13:00 AM, 9.91855239868164
10/12/2022 9:14:00 PM, 10/13/2022 1:14:00 AM, 8.77990341186523
10/12/2022 9:15:00 PM, 10/13/2022 1:15:00 AM, 8.69824981689453
10/12/2022 9:16:00 PM, 10/13/2022 1:16:00 AM, 8.29875183105469
10/12/2022 9:17:00 PM, 10/13/2022 1:17:00 AM, 8.33441543579102
10/12/2022 9:18:00 PM, 10/13/2022 1:18:00 AM, 8.03304958343506
10/12/2022 9:19:00 PM, 10/13/2022 1:19:00 AM, 7.84644794464111
10/12/2022 9:20:00 PM, 10/13/2022 1:20:00 AM, 7.59535264968872
10/12/2022 9:21:00 PM, 10/13/2022 1:21:00 AM, 7.50302743911743
10/12/2022 9:22:00 PM, 10/13/2022 1:22:00 AM, 7.51597738265991
10/12/2022 9:23:00 PM, 10/13/2022 1:23:00 AM, 7.51597738265991
10/12/2022 9:24:00 PM, 10/13/2022 1:24:00 AM, 8.02070617675781
10/12/2022 9:25:00 PM, 10/13/2022 1:25:00 AM, 8.29209041595459
10/12/2022 9:26:00 PM, 10/13/2022 1:26:00 AM, 8.31265926361084
10/12/2022 9:27:00 PM, 10/13/2022 1:27:00 AM, 8.66211318969727
10/12/2022 9:28:00 PM, 10/13/2022 1:28:00 AM, 9.21706295013428
10/12/2022 9:29:00 PM, 10/13/2022 1:29:00 AM, 9.67950820922852
10/12/2022 9:30:00 PM, 10/13/2022 1:30:00 AM, 9.5115795135498
10/12/2022 9:31:00 PM, 10/13/2022 1:31:00 AM, 9.9347038269043
10/12/2022 9:32:00 PM, 10/13/2022 1:32:00 AM, 9.62300777435303
10/12/2022 9:33:00 PM, 10/13/2022 1:33:00 AM, 9.57188606262207
10/12/2022 9:34:00 PM, 10/13/2022 1:34:00 AM, 9.71684551239014
10/12/2022 9:35:00 PM, 10/13/2022 1:35:00 AM, 10.0286350250244
10/12/2022 9:36:00 PM, 10/13/2022 1:36:00 AM, 10.4906549453735
10/12/2022 9:37:00 PM, 10/13/2022 1:37:00 AM, 10.4375076293945
10/12/2022 9:38:00 PM, 10/13/2022 1:38:00 AM, 10.068058013916
10/12/2022 9:39:00 PM, 10/13/2022 1:39:00 AM, 10.2458143234253
10/12/2022 9:40:00 PM, 10/13/2022 1:40:00 AM, 10.3213939666748
10/12/2022 9:41:00 PM, 10/13/2022 1:41:00 AM, 10.4794282913208
10/12/2022 9:42:00 PM, 10/13/2022 1:42:00 AM, 10.5560607910156
10/12/2022 9:43:00 PM, 10/13/2022 1:43:00 AM, 10.7160730361938
10/12/2022 9:44:00 PM, 10/13/2022 1:44:00 AM, 10.742130279541
10/12/2022 9:45:00 PM, 10/13/2022 1:45:00 AM, 10.6856441497803
10/12/2022 9:46:00 PM, 10/13/2022 1:46:00 AM, 9.92517471313477
10/12/2022 9:47:00 PM, 10/13/2022 1:47:00 AM, 10.1369485855103
10/12/2022 9:48:00 PM, 10/13/2022 1:48:00 AM, 10.5282201766968
10/12/2022 9:49:00 PM, 10/13/2022 1:49:00 AM, 10.7596731185913
10/12/2022 9:50:00 PM, 10/13/2022 1:50:00 AM, 10.9624147415161
10/12/2022 9:51:00 PM, 10/13/2022 1:51:00 AM, 10.4270534515381
10/12/2022 9:52:00 PM, 10/13/2022 1:52:00 AM, 9.48861217498779
10/12/2022 9:53:00 PM, 10/13/2022 1:53:00 AM, 10.4227209091187
10/12/2022 9:54:00 PM, 10/13/2022 1:54:00 AM, 11.0380601882935
10/12/2022 9:55:00 PM, 10/13/2022 1:55:00 AM, 10.5739107131958
10/12/2022 9:56:00 PM, 10/13/2022 1:56:00 AM, 10.8252744674683
10/12/2022 9:57:00 PM, 10/13/2022 1:57:00 AM, 11.3315811157227
10/12/2022 9:58:00 PM, 10/13/2022 1:58:00 AM, 11.3929653167725
10/12/2022 9:59:00 PM, 10/13/2022 1:59:00 AM, 11.1483020782471
10/12/2022 10:00:00 PM, 10/13/2022 2:00:00 AM, 11.3300037384033
10/12/2022 10:01:00 PM, 10/13/2022 2:01:00 AM, 11.5740938186646
10/12/2022 10:02:00 PM, 10/13/2022 2:02:00 AM, 11.2961006164551
10/12/2022 10:03:00 PM, 10/13/2022 2:03:00 AM, 11.1957321166992
10/12/2022 10:04:00 PM, 10/13/2022 2:04:00 AM, 11.405951499939
10/12/2022 10:05:00 PM, 10/13/2022 2:05:00 AM, 11.6507425308228
10/12/2022 10:06:00 PM, 10/13/2022 2:06:00 AM, 10.6152620315552
10/12/2022 10:07:00 PM, 10/13/2022 2:07:00 AM, 10.6297521591187
10/12/2022 10:08:00 PM, 10/13/2022 2:08:00 AM, 10.8416147232056
10/12/2022 10:09:00 PM, 10/13/2022 2:09:00 AM, 10.7300806045532
10/12/2022 10:10:00 PM, 10/13/2022 2:10:00 AM, 10.8377180099487
10/12/2022 10:11:00 PM, 10/13/2022 2:11:00 AM, 11.029634475708
10/12/2022 10:12:00 PM, 10/13/2022 2:12:00 AM, 10.9994373321533
10/12/2022 10:13:00 PM, 10/13/2022 2:13:00 AM, 10.8499908447266
10/12/2022 10:14:00 PM, 10/13/2022 2:14:00 AM, 10.8193531036377
10/12/2022 10:15:00 PM, 10/13/2022 2:15:00 AM, 11.2924776077271
10/12/2022 10:16:00 PM, 10/13/2022 2:16:00 AM, 10.772087097168
10/12/2022 10:17:00 PM, 10/13/2022 2:17:00 AM, 11.1757583618164
10/12/2022 10:18:00 PM, 10/13/2022 2:18:00 AM, 11.5987348556519
10/12/2022 10:19:00 PM, 10/13/2022 2:19:00 AM, 12.0361909866333
10/12/2022 10:20:00 PM, 10/13/2022 2:20:00 AM, 11.493800163269
10/12/2022 10:21:00 PM, 10/13/2022 2:21:00 AM, 11.0661211013794
10/12/2022 10:22:00 PM, 10/13/2022 2:22:00 AM, 10.8005342483521
10/12/2022 10:23:00 PM, 10/13/2022 2:23:00 AM, 10.8418207168579
10/12/2022 10:24:00 PM, 10/13/2022 2:24:00 AM, 10.8418207168579
10/12/2022 10:25:00 PM, 10/13/2022 2:25:00 AM, 11.2142248153687
10/12/2022 10:26:00 PM, 10/13/2022 2:26:00 AM, 11.2126417160034
10/12/2022 10:27:00 PM, 10/13/2022 2:27:00 AM, 11.1210765838623
10/12/2022 10:28:00 PM, 10/13/2022 2:28:00 AM, 10.9572124481201
10/12/2022 10:29:00 PM, 10/13/2022 2:29:00 AM, 10.6926364898682
10/12/2022 10:30:00 PM, 10/13/2022 2:30:00 AM, 10.8614816665649
10/12/2022 10:31:00 PM, 10/13/2022 2:31:00 AM, 11.7721128463745
10/12/2022 10:32:00 PM, 10/13/2022 2:32:00 AM, 14.8632869720459
10/12/2022 10:33:00 PM, 10/13/2022 2:33:00 AM, 12.3269386291504
10/12/2022 10:34:00 PM, 10/13/2022 2:34:00 AM, 12.0363054275513
10/12/2022 10:35:00 PM, 10/13/2022 2:35:00 AM, 12.2184104919434
10/12/2022 10:36:00 PM, 10/13/2022 2:36:00 AM, 12.400032043457
10/12/2022 10:37:00 PM, 10/13/2022 2:37:00 AM, 12.6563034057617
10/12/2022 10:38:00 PM, 10/13/2022 2:38:00 AM, 13.6392021179199
10/12/2022 10:39:00 PM, 10/13/2022 2:39:00 AM, 13.0104722976685
10/12/2022 10:40:00 PM, 10/13/2022 2:40:00 AM, 14.1432638168335
10/12/2022 10:41:00 PM, 10/13/2022 2:41:00 AM, 14.1511659622192
10/12/2022 10:42:00 PM, 10/13/2022 2:42:00 AM, 16.3102893829346
10/12/2022 10:43:00 PM, 10/13/2022 2:43:00 AM, 17.491870880127
10/12/2022 10:44:00 PM, 10/13/2022 2:44:00 AM, 18.4423580169678
10/12/2022 10:45:00 PM, 10/13/2022 2:45:00 AM, 18.3105201721191
10/12/2022 10:46:00 PM, 10/13/2022 2:46:00 AM, 18.6577816009521
10/12/2022 10:47:00 PM, 10/13/2022 2:47:00 AM, 18.845178604126
10/12/2022 10:48:00 PM, 10/13/2022 2:48:00 AM, 19.9242420196533
10/12/2022 10:49:00 PM, 10/13/2022 2:49:00 AM, 19.5161190032959
10/12/2022 10:50:00 PM, 10/13/2022 2:50:00 AM, 18.2189064025879
10/12/2022 10:51:00 PM, 10/13/2022 2:51:00 AM, 18.3279037475586
10/12/2022 10:52:00 PM, 10/13/2022 2:52:00 AM, 17.8138465881348
10/12/2022 10:53:00 PM, 10/13/2022 2:53:00 AM, 18.0508460998535
10/12/2022 10:54:00 PM, 10/13/2022 2:54:00 AM, 18.1773509979248
10/12/2022 10:55:00 PM, 10/13/2022 2:55:00 AM, 17.726110458374
10/12/2022 10:56:00 PM, 10/13/2022 2:56:00 AM, 17.7849941253662
10/12/2022 10:57:00 PM, 10/13/2022 2:57:00 AM, 17.7582111358643
10/12/2022 10:58:00 PM, 10/13/2022 2:58:00 AM, 17.7845554351807
10/12/2022 10:59:00 PM, 10/13/2022 2:59:00 AM, 18.0705585479736
10/12/2022 11:00:00 PM, 10/13/2022 3:00:00 AM, 17.9067554473877
10/12/2022 11:01:00 PM, 10/13/2022 3:01:00 AM, 18.2962055206299
10/12/2022 11:02:00 PM, 10/13/2022 3:02:00 AM, 18.1907024383545
10/12/2022 11:03:00 PM, 10/13/2022 3:03:00 AM, 17.4529876708984
10/12/2022 11:04:00 PM, 10/13/2022 3:04:00 AM, 17.5893993377686
10/12/2022 11:05:00 PM, 10/13/2022 3:05:00 AM, 17.3653545379639
10/12/2022 11:06:00 PM, 10/13/2022 3:06:00 AM, 16.9835987091064
10/12/2022 11:07:00 PM, 10/13/2022 3:07:00 AM, 17.4597148895264
10/12/2022 11:08:00 PM, 10/13/2022 3:08:00 AM, 17.4544334411621
10/12/2022 11:09:00 PM, 10/13/2022 3:09:00 AM, 17.7948036193848
10/12/2022 11:10:00 PM, 10/13/2022 3:10:00 AM, 17.0934581756592
10/12/2022 11:11:00 PM, 10/13/2022 3:11:00 AM, 16.4170742034912
10/12/2022 11:12:00 PM, 10/13/2022 3:12:00 AM, 14.5920486450195
10/12/2022 11:13:00 PM, 10/13/2022 3:13:00 AM, 16.1027927398682
10/12/2022 11:14:00 PM, 10/13/2022 3:14:00 AM, 16.5081272125244
10/12/2022 11:15:00 PM, 10/13/2022 3:15:00 AM, 16.4680118560791
10/12/2022 11:16:00 PM, 10/13/2022 3:16:00 AM, 15.2858581542969
10/12/2022 11:17:00 PM, 10/13/2022 3:17:00 AM, 16.4233932495117
10/12/2022 11:18:00 PM, 10/13/2022 3:18:00 AM, 16.4480648040771
10/12/2022 11:19:00 PM, 10/13/2022 3:19:00 AM, 16.5594940185547
10/12/2022 11:20:00 PM, 10/13/2022 3:20:00 AM, 17.4212760925293
10/12/2022 11:21:00 PM, 10/13/2022 3:21:00 AM, 17.9658889770508
10/12/2022 11:22:00 PM, 10/13/2022 3:22:00 AM, 18.4552192687988
10/12/2022 11:23:00 PM, 10/13/2022 3:23:00 AM, 18.8913803100586
10/12/2022 11:24:00 PM, 10/13/2022 3:24:00 AM, 19.2111930847168
10/12/2022 11:25:00 PM, 10/13/2022 3:25:00 AM, 19.2111930847168
10/12/2022 11:26:00 PM, 10/13/2022 3:26:00 AM, 19.0254077911377
10/12/2022 11:27:00 PM, 10/13/2022 3:27:00 AM, 17.5662422180176
10/12/2022 11:28:00 PM, 10/13/2022 3:28:00 AM, 17.4637641906738
10/12/2022 11:29:00 PM, 10/13/2022 3:29:00 AM, 16.4863452911377
10/12/2022 11:30:00 PM, 10/13/2022 3:30:00 AM, 16.3963565826416
10/12/2022 11:31:00 PM, 10/13/2022 3:31:00 AM, 16.207368850708
10/12/2022 11:32:00 PM, 10/13/2022 3:32:00 AM, 14.390604019165
10/12/2022 11:33:00 PM, 10/13/2022 3:33:00 AM, 12.8810682296753
10/12/2022 11:34:00 PM, 10/13/2022 3:34:00 AM, 12.7902116775513
10/12/2022 11:35:00 PM, 10/13/2022 3:35:00 AM, 12.033299446106
10/12/2022 11:36:00 PM, 10/13/2022 3:36:00 AM, 11.898136138916
10/12/2022 11:37:00 PM, 10/13/2022 3:37:00 AM, 11.8135986328125
10/12/2022 11:38:00 PM, 10/13/2022 3:38:00 AM, 11.6907777786255
10/12/2022 11:39:00 PM, 10/13/2022 3:39:00 AM, 11.8376054763794
10/12/2022 11:40:00 PM, 10/13/2022 3:40:00 AM, 12.148265838623
10/12/2022 11:41:00 PM, 10/13/2022 3:41:00 AM, 11.5172872543335
10/12/2022 11:42:00 PM, 10/13/2022 3:42:00 AM, 11.810977935791
10/12/2022 11:43:00 PM, 10/13/2022 3:43:00 AM, 11.6953125
10/12/2022 11:44:00 PM, 10/13/2022 3:44:00 AM, 11.6632032394409
10/12/2022 11:45:00 PM, 10/13/2022 3:45:00 AM, 11.9466409683228
10/12/2022 11:46:00 PM, 10/13/2022 3:46:00 AM, 12.1142244338989
10/12/2022 11:47:00 PM, 10/13/2022 3:47:00 AM, 12.5414113998413
10/12/2022 11:48:00 PM, 10/13/2022 3:48:00 AM, 12.5491352081299
10/12/2022 11:49:00 PM, 10/13/2022 3:49:00 AM, 12.7069177627563
10/12/2022 11:50:00 PM, 10/13/2022 3:50:00 AM, 11.6189489364624
10/12/2022 11:51:00 PM, 10/13/2022 3:51:00 AM, 11.0676336288452
10/12/2022 11:52:00 PM, 10/13/2022 3:52:00 AM, 11.1112594604492
10/12/2022 11:53:00 PM, 10/13/2022 3:53:00 AM, 11.5003242492676
10/12/2022 11:54:00 PM, 10/13/2022 3:54:00 AM, 11.9950275421143
10/12/2022 11:55:00 PM, 10/13/2022 3:55:00 AM, 12.9472217559814
10/12/2022 11:56:00 PM, 10/13/2022 3:56:00 AM, 12.9419460296631
10/12/2022 11:57:00 PM, 10/13/2022 3:57:00 AM, 13.036169052124
10/12/2022 11:58:00 PM, 10/13/2022 3:58:00 AM, 13.428186416626
10/12/2022 11:59:00 PM, 10/13/2022 3:59:00 AM, 13.280686378479
10/13/2022 12:00:00 AM, 10/13/2022 4:00:00 AM, 14.443585395813
10/13/2022 12:01:00 AM, 10/13/2022 4:01:00 AM, 13.9423627853394
10/13/2022 12:02:00 AM, 10/13/2022 4:02:00 AM, 13.9547090530396
10/13/2022 12:03:00 AM, 10/13/2022 4:03:00 AM, 14.0113210678101
10/13/2022 12:04:00 AM, 10/13/2022 4:04:00 AM, 14.4851770401001
10/13/2022 12:05:00 AM, 10/13/2022 4:05:00 AM, 15.8653144836426
10/13/2022 12:06:00 AM, 10/13/2022 4:06:00 AM, 16.6490669250488
10/13/2022 12:07:00 AM, 10/13/2022 4:07:00 AM, 16.7110786437988
10/13/2022 12:08:00 AM, 10/13/2022 4:08:00 AM, 16.6547870635986
10/13/2022 12:09:00 AM, 10/13/2022 4:09:00 AM, 16.775785446167
10/13/2022 12:10:00 AM, 10/13/2022 4:10:00 AM, 16.7390003204346
10/13/2022 12:11:00 AM, 10/13/2022 4:11:00 AM, 16.9315013885498
10/13/2022 12:12:00 AM, 10/13/2022 4:12:00 AM, 16.6281299591064
10/13/2022 12:13:00 AM, 10/13/2022 4:13:00 AM, 16.9157218933105
10/13/2022 12:14:00 AM, 10/13/2022 4:14:00 AM, 16.899206161499
10/13/2022 12:15:00 AM, 10/13/2022 4:15:00 AM, 16.4868869781494
10/13/2022 12:16:00 AM, 10/13/2022 4:16:00 AM, 16.2270622253418
10/13/2022 12:17:00 AM, 10/13/2022 4:17:00 AM, 16.2532520294189
10/13/2022 12:18:00 AM, 10/13/2022 4:18:00 AM, 16.014476776123
10/13/2022 12:19:00 AM, 10/13/2022 4:19:00 AM, 15.7867498397827
10/13/2022 12:20:00 AM, 10/13/2022 4:20:00 AM, 15.4613742828369
10/13/2022 12:21:00 AM, 10/13/2022 4:21:00 AM, 15.5731058120728
10/13/2022 12:22:00 AM, 10/13/2022 4:22:00 AM, 15.5403442382813
10/13/2022 12:23:00 AM, 10/13/2022 4:23:00 AM, 15.4408683776855
10/13/2022 12:24:00 AM, 10/13/2022 4:24:00 AM, 15.2364702224731
10/13/2022 12:25:00 AM, 10/13/2022 4:25:00 AM, 15.1695346832275
10/13/2022 12:26:00 AM, 10/13/2022 4:26:00 AM, 15.1695346832275
10/13/2022 12:27:00 AM, 10/13/2022 4:27:00 AM, 14.9628305435181
10/13/2022 12:28:00 AM, 10/13/2022 4:28:00 AM, 14.6171903610229
10/13/2022 12:29:00 AM, 10/13/2022 4:29:00 AM, 14.6801881790161
10/13/2022 12:30:00 AM, 10/13/2022 4:30:00 AM, 14.0276765823364
10/13/2022 12:31:00 AM, 10/13/2022 4:31:00 AM, 13.9131126403809
10/13/2022 12:32:00 AM, 10/13/2022 4:32:00 AM, 15.4845628738403
10/13/2022 12:33:00 AM, 10/13/2022 4:33:00 AM, 14.5104560852051
10/13/2022 12:34:00 AM, 10/13/2022 4:34:00 AM, 13.1465435028076
10/13/2022 12:35:00 AM, 10/13/2022 4:35:00 AM, 13.4455461502075
10/13/2022 12:36:00 AM, 10/13/2022 4:36:00 AM, 13.7553939819336
10/13/2022 12:37:00 AM, 10/13/2022 4:37:00 AM, 13.7695817947388
10/13/2022 12:38:00 AM, 10/13/2022 4:38:00 AM, 13.265248298645
10/13/2022 12:39:00 AM, 10/13/2022 4:39:00 AM, 12.4700841903687
10/13/2022 12:40:00 AM, 10/13/2022 4:40:00 AM, 12.3157567977905
10/13/2022 12:41:00 AM, 10/13/2022 4:41:00 AM, 12.4225950241089
10/13/2022 12:42:00 AM, 10/13/2022 4:42:00 AM, 12.5508937835693
10/13/2022 12:43:00 AM, 10/13/2022 4:43:00 AM, 12.5972509384155
10/13/2022 12:44:00 AM, 10/13/2022 4:44:00 AM, 12.2581014633179
10/13/2022 12:45:00 AM, 10/13/2022 4:45:00 AM, 10.962103843689
10/13/2022 12:46:00 AM, 10/13/2022 4:46:00 AM, 10.7005376815796
10/13/2022 12:47:00 AM, 10/13/2022 4:47:00 AM, 10.8789119720459
10/13/2022 12:48:00 AM, 10/13/2022 4:48:00 AM, 11.5811262130737
10/13/2022 12:49:00 AM, 10/13/2022 4:49:00 AM, 11.5507440567017
10/13/2022 12:50:00 AM, 10/13/2022 4:50:00 AM, 11.1106967926025
10/13/2022 12:51:00 AM, 10/13/2022 4:51:00 AM, 11.5605134963989
10/13/2022 12:52:00 AM, 10/13/2022 4:52:00 AM, 11.49169921875
10/13/2022 12:53:00 AM, 10/13/2022 4:53:00 AM, 12.3653879165649
10/13/2022 12:54:00 AM, 10/13/2022 4:54:00 AM, 12.7035980224609
10/13/2022 12:55:00 AM, 10/13/2022 4:55:00 AM, 12.2615633010864
10/13/2022 12:56:00 AM, 10/13/2022 4:56:00 AM, 11.381986618042
10/13/2022 12:57:00 AM, 10/13/2022 4:57:00 AM, 11.3390426635742
10/13/2022 12:58:00 AM, 10/13/2022 4:58:00 AM, 13.6883506774902
10/13/2022 12:59:00 AM, 10/13/2022 4:59:00 AM, 14.4807100296021
10/13/2022 1:00:00 AM, 10/13/2022 5:00:00 AM, 12.7051935195923
10/13/2022 1:01:00 AM, 10/13/2022 5:01:00 AM, 12.6513662338257
10/13/2022 1:02:00 AM, 10/13/2022 5:02:00 AM, 10.6954517364502
10/13/2022 1:03:00 AM, 10/13/2022 5:03:00 AM, 12.5136156082153
10/13/2022 1:04:00 AM, 10/13/2022 5:04:00 AM, 12.866681098938
10/13/2022 1:05:00 AM, 10/13/2022 5:05:00 AM, 12.8268966674805
10/13/2022 1:06:00 AM, 10/13/2022 5:06:00 AM, 12.6275215148926
10/13/2022 1:07:00 AM, 10/13/2022 5:07:00 AM, 12.3426933288574
10/13/2022 1:08:00 AM, 10/13/2022 5:08:00 AM, 12.1179237365723
10/13/2022 1:09:00 AM, 10/13/2022 5:09:00 AM, 12.0871419906616
10/13/2022 1:10:00 AM, 10/13/2022 5:10:00 AM, 12.0335874557495
10/13/2022 1:11:00 AM, 10/13/2022 5:11:00 AM, 12.277813911438
10/13/2022 1:12:00 AM, 10/13/2022 5:12:00 AM, 12.4851837158203
10/13/2022 1:13:00 AM, 10/13/2022 5:13:00 AM, 12.7462778091431
10/13/2022 1:14:00 AM, 10/13/2022 5:14:00 AM, 12.7389516830444
10/13/2022 1:15:00 AM, 10/13/2022 5:15:00 AM, 12.964280128479
10/13/2022 1:16:00 AM, 10/13/2022 5:16:00 AM, 12.9250288009644
10/13/2022 1:17:00 AM, 10/13/2022 5:17:00 AM, 11.8972034454346
10/13/2022 1:18:00 AM, 10/13/2022 5:18:00 AM, 11.8225650787354
10/13/2022 1:19:00 AM, 10/13/2022 5:19:00 AM, 11.8735399246216
10/13/2022 1:20:00 AM, 10/13/2022 5:20:00 AM, 11.649806022644
10/13/2022 1:21:00 AM, 10/13/2022 5:21:00 AM, 12.4079723358154
10/13/2022 1:22:00 AM, 10/13/2022 5:22:00 AM, 12.9404287338257
10/13/2022 1:23:00 AM, 10/13/2022 5:23:00 AM, 12.8039379119873
10/13/2022 1:24:00 AM, 10/13/2022 5:24:00 AM, 12.1099224090576
10/13/2022 1:25:00 AM, 10/13/2022 5:25:00 AM, 11.7205066680908
10/13/2022 1:26:00 AM, 10/13/2022 5:26:00 AM, 11.5957145690918
10/13/2022 1:27:00 AM, 10/13/2022 5:27:00 AM, 11.5957145690918
10/13/2022 1:28:00 AM, 10/13/2022 5:28:00 AM, 11.5956010818481
10/13/2022 1:29:00 AM, 10/13/2022 5:29:00 AM, 11.0425729751587
10/13/2022 1:30:00 AM, 10/13/2022 5:30:00 AM, 9.99965572357178
10/13/2022 1:31:00 AM, 10/13/2022 5:31:00 AM, 10.3538274765015
10/13/2022 1:32:00 AM, 10/13/2022 5:32:00 AM, 10.5409536361694
10/13/2022 1:33:00 AM, 10/13/2022 5:33:00 AM, 10.3129510879517
10/13/2022 1:34:00 AM, 10/13/2022 5:34:00 AM, 10.0505123138428
10/13/2022 1:35:00 AM, 10/13/2022 5:35:00 AM, 9.87174224853516
10/13/2022 1:36:00 AM, 10/13/2022 5:36:00 AM, 9.7975549697876
10/13/2022 1:37:00 AM, 10/13/2022 5:37:00 AM, 8.47509574890137
10/13/2022 1:38:00 AM, 10/13/2022 5:38:00 AM, 8.14062881469727
10/13/2022 1:39:00 AM, 10/13/2022 5:39:00 AM, 8.62779712677002
10/13/2022 1:40:00 AM, 10/13/2022 5:40:00 AM, 8.0441780090332
10/13/2022 1:41:00 AM, 10/13/2022 5:41:00 AM, 8.06993007659912
10/13/2022 1:42:00 AM, 10/13/2022 5:42:00 AM, 8.07076930999756
10/13/2022 1:43:00 AM, 10/13/2022 5:43:00 AM, 7.86599683761597
10/13/2022 1:44:00 AM, 10/13/2022 5:44:00 AM, 7.71449375152588
10/13/2022 1:45:00 AM, 10/13/2022 5:45:00 AM, 7.32010841369629
10/13/2022 1:46:00 AM, 10/13/2022 5:46:00 AM, 6.97449922561646
10/13/2022 1:47:00 AM, 10/13/2022 5:47:00 AM, 7.07226753234863
10/13/2022 1:48:00 AM, 10/13/2022 5:48:00 AM, 6.99623012542725
10/13/2022 1:49:00 AM, 10/13/2022 5:49:00 AM, 7.16096830368042
10/13/2022 1:50:00 AM, 10/13/2022 5:50:00 AM, 8.12513542175293
10/13/2022 1:51:00 AM, 10/13/2022 5:51:00 AM, 8.23759174346924
10/13/2022 1:52:00 AM, 10/13/2022 5:52:00 AM, 8.45898246765137
10/13/2022 1:53:00 AM, 10/13/2022 5:53:00 AM, 7.48223352432251
10/13/2022 1:54:00 AM, 10/13/2022 5:54:00 AM, 6.89094877243042
10/13/2022 1:55:00 AM, 10/13/2022 5:55:00 AM, 6.95595169067383
10/13/2022 1:56:00 AM, 10/13/2022 5:56:00 AM, 6.93437385559082
10/13/2022 1:57:00 AM, 10/13/2022 5:57:00 AM, 6.95921659469604
10/13/2022 1:58:00 AM, 10/13/2022 5:58:00 AM, 7.12090253829956
10/13/2022 1:59:00 AM, 10/13/2022 5:59:00 AM, 7.09571695327759
10/13/2022 2:00:00 AM, 10/13/2022 6:00:00 AM, 6.8052191734314
10/13/2022 2:01:00 AM, 10/13/2022 6:01:00 AM, 6.76044273376465
10/13/2022 2:02:00 AM, 10/13/2022 6:02:00 AM, 6.77051448822021
10/13/2022 2:03:00 AM, 10/13/2022 6:03:00 AM, 6.7756609916687
10/13/2022 2:04:00 AM, 10/13/2022 6:04:00 AM, 6.40523290634155
10/13/2022 2:05:00 AM, 10/13/2022 6:05:00 AM, 6.04136562347412
10/13/2022 2:06:00 AM, 10/13/2022 6:06:00 AM, 6.15907144546509
10/13/2022 2:07:00 AM, 10/13/2022 6:07:00 AM, 6.34477615356445
10/13/2022 2:08:00 AM, 10/13/2022 6:08:00 AM, 6.5024266242981
10/13/2022 2:09:00 AM, 10/13/2022 6:09:00 AM, 6.51697635650635
10/13/2022 2:10:00 AM, 10/13/2022 6:10:00 AM, 6.54771709442139
10/13/2022 2:11:00 AM, 10/13/2022 6:11:00 AM, 6.59423828125
10/13/2022 2:12:00 AM, 10/13/2022 6:12:00 AM, 6.68253564834595
10/13/2022 2:13:00 AM, 10/13/2022 6:13:00 AM, 6.65649604797363
10/13/2022 2:14:00 AM, 10/13/2022 6:14:00 AM, 6.69218683242798
10/13/2022 2:15:00 AM, 10/13/2022 6:15:00 AM, 5.98418045043945
10/13/2022 2:16:00 AM, 10/13/2022 6:16:00 AM, 5.90260028839111
10/13/2022 2:17:00 AM, 10/13/2022 6:17:00 AM, 5.90291500091553
10/13/2022 2:18:00 AM, 10/13/2022 6:18:00 AM, 5.78988122940063
10/13/2022 2:19:00 AM, 10/13/2022 6:19:00 AM, 5.6290225982666
10/13/2022 2:20:00 AM, 10/13/2022 6:20:00 AM, 5.76464509963989
10/13/2022 2:21:00 AM, 10/13/2022 6:21:00 AM, 5.9569411277771
10/13/2022 2:22:00 AM, 10/13/2022 6:22:00 AM, 5.87917137145996
10/13/2022 2:23:00 AM, 10/13/2022 6:23:00 AM, 5.73410654067993
10/13/2022 2:24:00 AM, 10/13/2022 6:24:00 AM, 5.76174068450928
10/13/2022 2:25:00 AM, 10/13/2022 6:25:00 AM, 5.80372476577759
10/13/2022 2:26:00 AM, 10/13/2022 6:26:00 AM, 5.77901840209961
10/13/2022 2:27:00 AM, 10/13/2022 6:27:00 AM, 5.75670719146729
10/13/2022 2:28:00 AM, 10/13/2022 6:28:00 AM, 5.75670719146729
10/13/2022 2:29:00 AM, 10/13/2022 6:29:00 AM, 5.67678928375244
10/13/2022 2:30:00 AM, 10/13/2022 6:30:00 AM, 5.577467918396
10/13/2022 2:31:00 AM, 10/13/2022 6:31:00 AM, 5.45032262802124
10/13/2022 2:32:00 AM, 10/13/2022 6:32:00 AM, 5.76857471466064
10/13/2022 2:33:00 AM, 10/13/2022 6:33:00 AM, 5.38668584823608
10/13/2022 2:34:00 AM, 10/13/2022 6:34:00 AM, 5.30528926849365
10/13/2022 2:35:00 AM, 10/13/2022 6:35:00 AM, 5.13764905929565
10/13/2022 2:36:00 AM, 10/13/2022 6:36:00 AM, 5.04623460769653
10/13/2022 2:37:00 AM, 10/13/2022 6:37:00 AM, 5.36721086502075
10/13/2022 2:38:00 AM, 10/13/2022 6:38:00 AM, 5.59159326553345
10/13/2022 2:39:00 AM, 10/13/2022 6:39:00 AM, 5.78783988952637
10/13/2022 2:40:00 AM, 10/13/2022 6:40:00 AM, 6.55725908279419
10/13/2022 2:41:00 AM, 10/13/2022 6:41:00 AM, 7.58524703979492
10/13/2022 2:42:00 AM, 10/13/2022 6:42:00 AM, 7.82170867919922
10/13/2022 2:43:00 AM, 10/13/2022 6:43:00 AM, 7.80233812332153
10/13/2022 2:44:00 AM, 10/13/2022 6:44:00 AM, 9.25966548919678
10/13/2022 2:45:00 AM, 10/13/2022 6:45:00 AM, 10.0261583328247
10/13/2022 2:46:00 AM, 10/13/2022 6:46:00 AM, 9.91456508636475
10/13/2022 2:47:00 AM, 10/13/2022 6:47:00 AM, 10.8312425613403
10/13/2022 2:48:00 AM, 10/13/2022 6:48:00 AM, 11.2714490890503
10/13/2022 2:49:00 AM, 10/13/2022 6:49:00 AM, 11.718846321106
10/13/2022 2:50:00 AM, 10/13/2022 6:50:00 AM, 11.0485706329346
10/13/2022 2:51:00 AM, 10/13/2022 6:51:00 AM, 11.4019718170166
10/13/2022 2:52:00 AM, 10/13/2022 6:52:00 AM, 12.7466802597046
10/13/2022 2:53:00 AM, 10/13/2022 6:53:00 AM, 13.5778350830078
10/13/2022 2:54:00 AM, 10/13/2022 6:54:00 AM, 13.6780996322632
10/13/2022 2:55:00 AM, 10/13/2022 6:55:00 AM, 12.8021669387817
10/13/2022 2:56:00 AM, 10/13/2022 6:56:00 AM, 13.9004516601562
10/13/2022 2:57:00 AM, 10/13/2022 6:57:00 AM, 13.9622440338135
10/13/2022 2:58:00 AM, 10/13/2022 6:58:00 AM, 14.1444206237793
10/13/2022 2:59:00 AM, 10/13/2022 6:59:00 AM, 14.5256538391113
10/13/2022 3:00:00 AM, 10/13/2022 7:00:00 AM, 14.417405128479
10/13/2022 3:01:00 AM, 10/13/2022 7:01:00 AM, 14.4797067642212
10/13/2022 3:02:00 AM, 10/13/2022 7:02:00 AM, 14.7402276992798
10/13/2022 3:03:00 AM, 10/13/2022 7:03:00 AM, 14.3919801712036
10/13/2022 3:04:00 AM, 10/13/2022 7:04:00 AM, 14.1182594299316
10/13/2022 3:05:00 AM, 10/13/2022 7:05:00 AM, 13.7944498062134
10/13/2022 3:06:00 AM, 10/13/2022 7:06:00 AM, 13.5791931152344
10/13/2022 3:07:00 AM, 10/13/2022 7:07:00 AM, 12.783595085144
10/13/2022 3:08:00 AM, 10/13/2022 7:08:00 AM, 12.9122323989868
10/13/2022 3:09:00 AM, 10/13/2022 7:09:00 AM, 12.4150171279907
10/13/2022 3:10:00 AM, 10/13/2022 7:10:00 AM, 12.2286310195923
10/13/2022 3:11:00 AM, 10/13/2022 7:11:00 AM, 12.33424949646
10/13/2022 3:12:00 AM, 10/13/2022 7:12:00 AM, 12.2704315185547
10/13/2022 3:13:00 AM, 10/13/2022 7:13:00 AM, 12.4903707504272
10/13/2022 3:14:00 AM, 10/13/2022 7:14:00 AM, 12.5619850158691
10/13/2022 3:15:00 AM, 10/13/2022 7:15:00 AM, 12.344630241394
10/13/2022 3:16:00 AM, 10/13/2022 7:16:00 AM, 11.9321250915527
10/13/2022 3:17:00 AM, 10/13/2022 7:17:00 AM, 11.7363338470459
10/13/2022 3:18:00 AM, 10/13/2022 7:18:00 AM, 11.6385135650635
10/13/2022 3:19:00 AM, 10/13/2022 7:19:00 AM, 11.4819459915161
10/13/2022 3:20:00 AM, 10/13/2022 7:20:00 AM, 11.6222057342529
10/13/2022 3:21:00 AM, 10/13/2022 7:21:00 AM, 11.4834403991699
10/13/2022 3:22:00 AM, 10/13/2022 7:22:00 AM, 11.5068454742432
10/13/2022 3:23:00 AM, 10/13/2022 7:23:00 AM, 11.9753694534302
10/13/2022 3:24:00 AM, 10/13/2022 7:24:00 AM, 12.1378049850464
10/13/2022 3:25:00 AM, 10/13/2022 7:25:00 AM, 12.4096384048462
10/13/2022 3:26:00 AM, 10/13/2022 7:26:00 AM, 12.3913240432739
10/13/2022 3:27:00 AM, 10/13/2022 7:27:00 AM, 12.7701654434204
10/13/2022 3:28:00 AM, 10/13/2022 7:28:00 AM, 12.8320894241333
10/13/2022 3:29:00 AM, 10/13/2022 7:29:00 AM, 12.8320894241333
10/13/2022 3:30:00 AM, 10/13/2022 7:30:00 AM, 12.832124710083
10/13/2022 3:31:00 AM, 10/13/2022 7:31:00 AM, 13.2790412902832
10/13/2022 3:32:00 AM, 10/13/2022 7:32:00 AM, 13.4572582244873
10/13/2022 3:33:00 AM, 10/13/2022 7:33:00 AM, 13.6047439575195
10/13/2022 3:34:00 AM, 10/13/2022 7:34:00 AM, 13.8786754608154
10/13/2022 3:35:00 AM, 10/13/2022 7:35:00 AM, 13.6999940872192
10/13/2022 3:36:00 AM, 10/13/2022 7:36:00 AM, 13.7081623077393
10/13/2022 3:37:00 AM, 10/13/2022 7:37:00 AM, 13.934100151062
10/13/2022 3:38:00 AM, 10/13/2022 7:38:00 AM, 14.5930223464966
10/13/2022 3:39:00 AM, 10/13/2022 7:39:00 AM, 14.9994382858276
10/13/2022 3:40:00 AM, 10/13/2022 7:40:00 AM, 15.0574684143066
10/13/2022 3:41:00 AM, 10/13/2022 7:41:00 AM, 15.0572605133057
10/13/2022 3:42:00 AM, 10/13/2022 7:42:00 AM, 14.380464553833
10/13/2022 3:43:00 AM, 10/13/2022 7:43:00 AM, 14.5872735977173
10/13/2022 3:44:00 AM, 10/13/2022 7:44:00 AM, 14.4487333297729
10/13/2022 3:45:00 AM, 10/13/2022 7:45:00 AM, 14.8076992034912
10/13/2022 3:46:00 AM, 10/13/2022 7:46:00 AM, 15.2880620956421
10/13/2022 3:47:00 AM, 10/13/2022 7:47:00 AM, 15.3994045257568
10/13/2022 3:48:00 AM, 10/13/2022 7:48:00 AM, 15.6631813049316
10/13/2022 3:49:00 AM, 10/13/2022 7:49:00 AM, 15.9017314910889
10/13/2022 3:50:00 AM, 10/13/2022 7:50:00 AM, 16.1564826965332
10/13/2022 3:51:00 AM, 10/13/2022 7:51:00 AM, 16.8329410552979
10/13/2022 3:52:00 AM, 10/13/2022 7:52:00 AM, 16.676872253418
10/13/2022 3:53:00 AM, 10/13/2022 7:53:00 AM, 16.7470664978027
10/13/2022 3:54:00 AM, 10/13/2022 7:54:00 AM, 16.5335235595703
10/13/2022 3:55:00 AM, 10/13/2022 7:55:00 AM, 15.7920789718628
10/13/2022 3:56:00 AM, 10/13/2022 7:56:00 AM, 15.5929050445557
10/13/2022 3:57:00 AM, 10/13/2022 7:57:00 AM, 15.8684053421021
10/13/2022 3:58:00 AM, 10/13/2022 7:58:00 AM, 15.5543155670166
10/13/2022 3:59:00 AM, 10/13/2022 7:59:00 AM, 15.1672172546387
10/13/2022 4:00:00 AM, 10/13/2022 8:00:00 AM, 15.0328054428101
10/13/2022 4:01:00 AM, 10/13/2022 8:01:00 AM, 15.2925224304199
10/13/2022 4:02:00 AM, 10/13/2022 8:02:00 AM, 15.4198608398438
10/13/2022 4:03:00 AM, 10/13/2022 8:03:00 AM, 17.3751697540283
10/13/2022 4:04:00 AM, 10/13/2022 8:04:00 AM, 16.3507385253906
10/13/2022 4:05:00 AM, 10/13/2022 8:05:00 AM, 15.232892036438
10/13/2022 4:06:00 AM, 10/13/2022 8:06:00 AM, 14.9512310028076
10/13/2022 4:07:00 AM, 10/13/2022 8:07:00 AM, 14.3551216125488
10/13/2022 4:08:00 AM, 10/13/2022 8:08:00 AM, 14.485315322876
10/13/2022 4:09:00 AM, 10/13/2022 8:09:00 AM, 14.6900606155396
10/13/2022 4:10:00 AM, 10/13/2022 8:10:00 AM, 14.8669233322144
10/13/2022 4:11:00 AM, 10/13/2022 8:11:00 AM, 14.7647619247437
10/13/2022 4:12:00 AM, 10/13/2022 8:12:00 AM, 14.1902875900269
10/13/2022 4:13:00 AM, 10/13/2022 8:13:00 AM, 13.4780254364014
10/13/2022 4:14:00 AM, 10/13/2022 8:14:00 AM, 13.2364320755005
10/13/2022 4:15:00 AM, 10/13/2022 8:15:00 AM, 13.1468315124512
10/13/2022 4:16:00 AM, 10/13/2022 8:16:00 AM, 13.3853664398193
10/13/2022 4:17:00 AM, 10/13/2022 8:17:00 AM, 13.6471672058105
10/13/2022 4:18:00 AM, 10/13/2022 8:18:00 AM, 13.7360343933105
10/13/2022 4:19:00 AM, 10/13/2022 8:19:00 AM, 14.1091136932373
10/13/2022 4:20:00 AM, 10/13/2022 8:20:00 AM, 14.8453330993652
10/13/2022 4:21:00 AM, 10/13/2022 8:21:00 AM, 14.9025363922119
10/13/2022 4:22:00 AM, 10/13/2022 8:22:00 AM, 14.7410230636597
10/13/2022 4:23:00 AM, 10/13/2022 8:23:00 AM, 14.8966245651245
10/13/2022 4:24:00 AM, 10/13/2022 8:24:00 AM, 15.6756048202515
10/13/2022 4:25:00 AM, 10/13/2022 8:25:00 AM, 16.4011764526367
10/13/2022 4:26:00 AM, 10/13/2022 8:26:00 AM, 16.5329895019531
10/13/2022 4:27:00 AM, 10/13/2022 8:27:00 AM, 16.0693416595459
10/13/2022 4:28:00 AM, 10/13/2022 8:28:00 AM, 15.9225769042969
10/13/2022 4:29:00 AM, 10/13/2022 8:29:00 AM, 15.986385345459
10/13/2022 4:30:00 AM, 10/13/2022 8:30:00 AM, 15.986385345459
10/13/2022 4:31:00 AM, 10/13/2022 8:31:00 AM, 15.9548530578613
10/13/2022 4:32:00 AM, 10/13/2022 8:32:00 AM, 15.2788124084473
10/13/2022 4:33:00 AM, 10/13/2022 8:33:00 AM, 15.6714820861816
10/13/2022 4:34:00 AM, 10/13/2022 8:34:00 AM, 15.0318794250488
10/13/2022 4:35:00 AM, 10/13/2022 8:35:00 AM, 15.0144519805908
10/13/2022 4:36:00 AM, 10/13/2022 8:36:00 AM, 14.7433395385742
10/13/2022 4:37:00 AM, 10/13/2022 8:37:00 AM, 14.7220659255981
10/13/2022 4:38:00 AM, 10/13/2022 8:38:00 AM, 14.8494834899902
10/13/2022 4:39:00 AM, 10/13/2022 8:39:00 AM, 15.3904905319214
10/13/2022 4:40:00 AM, 10/13/2022 8:40:00 AM, 16.0512466430664
10/13/2022 4:41:00 AM, 10/13/2022 8:41:00 AM, 16.5800800323486
10/13/2022 4:42:00 AM, 10/13/2022 8:42:00 AM, 16.7295970916748
10/13/2022 4:43:00 AM, 10/13/2022 8:43:00 AM, 17.2690601348877
10/13/2022 4:44:00 AM, 10/13/2022 8:44:00 AM, 17.4645519256592
10/13/2022 4:45:00 AM, 10/13/2022 8:45:00 AM, 17.6941452026367
10/13/2022 4:46:00 AM, 10/13/2022 8:46:00 AM, 17.6037158966064
10/13/2022 4:47:00 AM, 10/13/2022 8:47:00 AM, 17.9230575561523
10/13/2022 4:48:00 AM, 10/13/2022 8:48:00 AM, 18.851900100708
10/13/2022 4:49:00 AM, 10/13/2022 8:49:00 AM, 19.0610408782959
10/13/2022 4:50:00 AM, 10/13/2022 8:50:00 AM, 18.6978569030762
10/13/2022 4:51:00 AM, 10/13/2022 8:51:00 AM, 18.4886436462402
10/13/2022 4:52:00 AM, 10/13/2022 8:52:00 AM, 18.1437549591064
10/13/2022 4:53:00 AM, 10/13/2022 8:53:00 AM, 17.4801635742187
10/13/2022 4:54:00 AM, 10/13/2022 8:54:00 AM, 16.4381217956543
10/13/2022 4:55:00 AM, 10/13/2022 8:55:00 AM, 15.7238292694092
10/13/2022 4:56:00 AM, 10/13/2022 8:56:00 AM, 15.9691953659058
10/13/2022 4:57:00 AM, 10/13/2022 8:57:00 AM, 16.8617172241211
10/13/2022 4:58:00 AM, 10/13/2022 8:58:00 AM, 17.2527046203613
10/13/2022 4:59:00 AM, 10/13/2022 8:59:00 AM, 19.7730484008789
10/13/2022 5:00:00 AM, 10/13/2022 9:00:00 AM, 17.2280578613281
10/13/2022 5:01:00 AM, 10/13/2022 9:01:00 AM, 16.8544921875
10/13/2022 5:02:00 AM, 10/13/2022 9:02:00 AM, 16.676830291748
10/13/2022 5:03:00 AM, 10/13/2022 9:03:00 AM, 16.6104774475098
10/13/2022 5:04:00 AM, 10/13/2022 9:04:00 AM, 17.161922454834
10/13/2022 5:05:00 AM, 10/13/2022 9:05:00 AM, 16.9065608978271
10/13/2022 5:06:00 AM, 10/13/2022 9:06:00 AM, 17.2003860473633
10/13/2022 5:07:00 AM, 10/13/2022 9:07:00 AM, 16.7584190368652
10/13/2022 5:08:00 AM, 10/13/2022 9:08:00 AM, 16.8735237121582
10/13/2022 5:09:00 AM, 10/13/2022 9:09:00 AM, 16.7020473480225
10/13/2022 5:10:00 AM, 10/13/2022 9:10:00 AM, 17.0357894897461
10/13/2022 5:11:00 AM, 10/13/2022 9:11:00 AM, 16.9014987945557
10/13/2022 5:12:00 AM, 10/13/2022 9:12:00 AM, 17.2118034362793
10/13/2022 5:13:00 AM, 10/13/2022 9:13:00 AM, 17.6681995391846
10/13/2022 5:14:00 AM, 10/13/2022 9:14:00 AM, 17.5917282104492
10/13/2022 5:15:00 AM, 10/13/2022 9:15:00 AM, 17.5573692321777
10/13/2022 5:16:00 AM, 10/13/2022 9:16:00 AM, 17.3929691314697
10/13/2022 5:17:00 AM, 10/13/2022 9:17:00 AM, 17.4149627685547
10/13/2022 5:18:00 AM, 10/13/2022 9:18:00 AM, 17.6952514648438
10/13/2022 5:19:00 AM, 10/13/2022 9:19:00 AM, 17.8407707214355
10/13/2022 5:20:00 AM, 10/13/2022 9:20:00 AM, 17.9073753356934
10/13/2022 5:21:00 AM, 10/13/2022 9:21:00 AM, 17.2261409759521
10/13/2022 5:22:00 AM, 10/13/2022 9:22:00 AM, 17.9692859649658
10/13/2022 5:23:00 AM, 10/13/2022 9:23:00 AM, 18.3376483917236
10/13/2022 5:24:00 AM, 10/13/2022 9:24:00 AM, 18.834846496582
10/13/2022 5:25:00 AM, 10/13/2022 9:25:00 AM, 18.3580532073975
10/13/2022 5:26:00 AM, 10/13/2022 9:26:00 AM, 17.9921283721924
10/13/2022 5:27:00 AM, 10/13/2022 9:27:00 AM, 19.3271808624268
10/13/2022 5:28:00 AM, 10/13/2022 9:28:00 AM, 19.7358493804932
10/13/2022 5:29:00 AM, 10/13/2022 9:29:00 AM, 19.5412311553955
10/13/2022 5:30:00 AM, 10/13/2022 9:30:00 AM, 19.8698635101318
10/13/2022 5:31:00 AM, 10/13/2022 9:31:00 AM, 19.8698635101318
10/13/2022 5:32:00 AM, 10/13/2022 9:32:00 AM, 19.8698635101318
10/13/2022 5:33:00 AM, 10/13/2022 9:33:00 AM, 19.6393547058105
10/13/2022 5:34:00 AM, 10/13/2022 9:34:00 AM, 19.0783138275146
10/13/2022 5:35:00 AM, 10/13/2022 9:35:00 AM, 18.9290142059326
10/13/2022 5:36:00 AM, 10/13/2022 9:36:00 AM, 18.9378986358643
10/13/2022 5:37:00 AM, 10/13/2022 9:37:00 AM, 19.6066246032715
10/13/2022 5:38:00 AM, 10/13/2022 9:38:00 AM, 22.7093276977539
10/13/2022 5:39:00 AM, 10/13/2022 9:39:00 AM, 20.0078105926514
10/13/2022 5:40:00 AM, 10/13/2022 9:40:00 AM, 18.3776931762695
10/13/2022 5:41:00 AM, 10/13/2022 9:41:00 AM, 17.9763088226318
10/13/2022 5:42:00 AM, 10/13/2022 9:42:00 AM, 18.1662006378174
10/13/2022 5:43:00 AM, 10/13/2022 9:43:00 AM, 18.239200592041
10/13/2022 5:44:00 AM, 10/13/2022 9:44:00 AM, 21.125509262085
10/13/2022 5:45:00 AM, 10/13/2022 9:45:00 AM, 21.236837387085
10/13/2022 5:46:00 AM, 10/13/2022 9:46:00 AM, 18.573766708374
10/13/2022 5:47:00 AM, 10/13/2022 9:47:00 AM, 18.8062038421631
10/13/2022 5:48:00 AM, 10/13/2022 9:48:00 AM, 19.5148525238037
10/13/2022 5:49:00 AM, 10/13/2022 9:49:00 AM, 19.8853530883789
10/13/2022 5:50:00 AM, 10/13/2022 9:50:00 AM, 21.0250759124756
10/13/2022 5:51:00 AM, 10/13/2022 9:51:00 AM, 21.4228572845459
10/13/2022 5:52:00 AM, 10/13/2022 9:52:00 AM, 21.7189617156982
10/13/2022 5:53:00 AM, 10/13/2022 9:53:00 AM, 22.5068302154541
10/13/2022 5:54:00 AM, 10/13/2022 9:54:00 AM, 22.353422164917
10/13/2022 5:55:00 AM, 10/13/2022 9:55:00 AM, 23.0150394439697
10/13/2022 5:56:00 AM, 10/13/2022 9:56:00 AM, 23.2514381408691
10/13/2022 5:57:00 AM, 10/13/2022 9:57:00 AM, 23.1251449584961
10/13/2022 5:58:00 AM, 10/13/2022 9:58:00 AM, 23.3418884277344
10/13/2022 5:59:00 AM, 10/13/2022 9:59:00 AM, 23.5944366455078
10/13/2022 6:00:00 AM, 10/13/2022 10:00:00 AM, 24.0301303863525
10/13/2022 6:01:00 AM, 10/13/2022 10:01:00 AM, 25.3723735809326
10/13/2022 6:02:00 AM, 10/13/2022 10:02:00 AM, 25.6733474731445
10/13/2022 6:03:00 AM, 10/13/2022 10:03:00 AM, 24.9707889556885
10/13/2022 6:04:00 AM, 10/13/2022 10:04:00 AM, 26.019458770752
10/13/2022 6:05:00 AM, 10/13/2022 10:05:00 AM, 25.1912326812744
10/13/2022 6:06:00 AM, 10/13/2022 10:06:00 AM, 22.7734527587891
10/13/2022 6:07:00 AM, 10/13/2022 10:07:00 AM, 22.2945289611816
10/13/2022 6:08:00 AM, 10/13/2022 10:08:00 AM, 25.4663696289063
10/13/2022 6:09:00 AM, 10/13/2022 10:09:00 AM, 26.2036380767822
10/13/2022 6:10:00 AM, 10/13/2022 10:10:00 AM, 27.1401958465576
10/13/2022 6:11:00 AM, 10/13/2022 10:11:00 AM, 25.4310092926025
10/13/2022 6:12:00 AM, 10/13/2022 10:12:00 AM, 25.7174072265625
10/13/2022 6:13:00 AM, 10/13/2022 10:13:00 AM, 27.065465927124
10/13/2022 6:14:00 AM, 10/13/2022 10:14:00 AM, 26.8546619415283
10/13/2022 6:15:00 AM, 10/13/2022 10:15:00 AM, 27.3450622558594
10/13/2022 6:16:00 AM, 10/13/2022 10:16:00 AM, 26.6657619476318
10/13/2022 6:17:00 AM, 10/13/2022 10:17:00 AM, 24.8245029449463
10/13/2022 6:18:00 AM, 10/13/2022 10:18:00 AM, 26.4467658996582
10/13/2022 6:19:00 AM, 10/13/2022 10:19:00 AM, 26.482666015625
10/13/2022 6:20:00 AM, 10/13/2022 10:20:00 AM, 27.340015411377
10/13/2022 6:21:00 AM, 10/13/2022 10:21:00 AM, 27.0683860778809
10/13/2022 6:22:00 AM, 10/13/2022 10:22:00 AM, 26.753475189209
10/13/2022 6:23:00 AM, 10/13/2022 10:23:00 AM, 26.8448524475098
10/13/2022 6:24:00 AM, 10/13/2022 10:24:00 AM, 27.2781620025635
10/13/2022 6:25:00 AM, 10/13/2022 10:25:00 AM, 26.4057292938232
10/13/2022 6:26:00 AM, 10/13/2022 10:26:00 AM, 25.7432289123535
10/13/2022 6:27:00 AM, 10/13/2022 10:27:00 AM, 24.8301391601563
10/13/2022 6:28:00 AM, 10/13/2022 10:28:00 AM, 24.5957565307617
10/13/2022 6:29:00 AM, 10/13/2022 10:29:00 AM, 24.6602897644043
10/13/2022 6:30:00 AM, 10/13/2022 10:30:00 AM, 24.8108596801758
10/13/2022 6:31:00 AM, 10/13/2022 10:31:00 AM, 27.4127464294434
10/13/2022 6:32:00 AM, 10/13/2022 10:32:00 AM, 27.7842082977295
10/13/2022 6:33:00 AM, 10/13/2022 10:33:00 AM, 27.7842082977295
10/13/2022 6:34:00 AM, 10/13/2022 10:34:00 AM, 28.468599319458
10/13/2022 6:35:00 AM, 10/13/2022 10:35:00 AM, 27.9072113037109
10/13/2022 6:36:00 AM, 10/13/2022 10:36:00 AM, 27.8761177062988
10/13/2022 6:37:00 AM, 10/13/2022 10:37:00 AM, 27.7186393737793
10/13/2022 6:38:00 AM, 10/13/2022 10:38:00 AM, 27.3615074157715
10/13/2022 6:39:00 AM, 10/13/2022 10:39:00 AM, 26.9583225250244
10/13/2022 6:40:00 AM, 10/13/2022 10:40:00 AM, 26.5233345031738
10/13/2022 6:41:00 AM, 10/13/2022 10:41:00 AM, 27.4715461730957
10/13/2022 6:42:00 AM, 10/13/2022 10:42:00 AM, 27.6852874755859
10/13/2022 6:43:00 AM, 10/13/2022 10:43:00 AM, 28.8071918487549
10/13/2022 6:44:00 AM, 10/13/2022 10:44:00 AM, 28.5878429412842
10/13/2022 6:45:00 AM, 10/13/2022 10:45:00 AM, 26.7322483062744
10/13/2022 6:46:00 AM, 10/13/2022 10:46:00 AM, 27.0871524810791
10/13/2022 6:47:00 AM, 10/13/2022 10:47:00 AM, 28.2273502349854
10/13/2022 6:48:00 AM, 10/13/2022 10:48:00 AM, 28.1305961608887
10/13/2022 6:49:00 AM, 10/13/2022 10:49:00 AM, 27.647834777832
10/13/2022 6:50:00 AM, 10/13/2022 10:50:00 AM, 28.4073944091797
10/13/2022 6:51:00 AM, 10/13/2022 10:51:00 AM, 30.0075950622559
10/13/2022 6:52:00 AM, 10/13/2022 10:52:00 AM, 30.3135089874268
10/13/2022 6:53:00 AM, 10/13/2022 10:53:00 AM, 30.4063758850098
10/13/2022 6:54:00 AM, 10/13/2022 10:54:00 AM, 30.8411598205566
10/13/2022 6:55:00 AM, 10/13/2022 10:55:00 AM, 29.4399929046631
10/13/2022 6:56:00 AM, 10/13/2022 10:56:00 AM, 29.4240379333496
10/13/2022 6:57:00 AM, 10/13/2022 10:57:00 AM, 30.0315036773682
10/13/2022 6:58:00 AM, 10/13/2022 10:58:00 AM, 30.8350353240967
10/13/2022 6:59:00 AM, 10/13/2022 10:59:00 AM, 31.8849048614502
10/13/2022 7:00:00 AM, 10/13/2022 11:00:00 AM, 33.2946853637695
10/13/2022 7:01:00 AM, 10/13/2022 11:01:00 AM, 34.4517860412598
10/13/2022 7:02:00 AM, 10/13/2022 11:02:00 AM, 33.1567420959473
10/13/2022 7:03:00 AM, 10/13/2022 11:03:00 AM, 33.2206344604492
10/13/2022 7:04:00 AM, 10/13/2022 11:04:00 AM, 32.1547546386719
10/13/2022 7:05:00 AM, 10/13/2022 11:05:00 AM, 31.5649337768555
10/13/2022 7:06:00 AM, 10/13/2022 11:06:00 AM, 31.5280570983887
10/13/2022 7:07:00 AM, 10/13/2022 11:07:00 AM, 31.4279594421387
10/13/2022 7:08:00 AM, 10/13/2022 11:08:00 AM, 31.464147567749
10/13/2022 7:09:00 AM, 10/13/2022 11:09:00 AM, 30.7655906677246
10/13/2022 7:10:00 AM, 10/13/2022 11:10:00 AM, 30.7039375305176
10/13/2022 7:11:00 AM, 10/13/2022 11:11:00 AM, 30.5583648681641
10/13/2022 7:12:00 AM, 10/13/2022 11:12:00 AM, 29.9422569274902
10/13/2022 7:13:00 AM, 10/13/2022 11:13:00 AM, 28.7706832885742
10/13/2022 7:14:00 AM, 10/13/2022 11:14:00 AM, 29.3509101867676
10/13/2022 7:15:00 AM, 10/13/2022 11:15:00 AM, 36.6112632751465
10/13/2022 7:16:00 AM, 10/13/2022 11:16:00 AM, 40.8996200561523
10/13/2022 7:17:00 AM, 10/13/2022 11:17:00 AM, 43.3325538635254
10/13/2022 7:18:00 AM, 10/13/2022 11:18:00 AM, 39.3227882385254
10/13/2022 7:19:00 AM, 10/13/2022 11:19:00 AM, 37.3722229003906
10/13/2022 7:20:00 AM, 10/13/2022 11:20:00 AM, 35.7149620056152
10/13/2022 7:21:00 AM, 10/13/2022 11:21:00 AM, 33.6239356994629
10/13/2022 7:22:00 AM, 10/13/2022 11:22:00 AM, 33.1755676269531
10/13/2022 7:23:00 AM, 10/13/2022 11:23:00 AM, 32.1422882080078
10/13/2022 7:24:00 AM, 10/13/2022 11:24:00 AM, 32.4181289672852
10/13/2022 7:25:00 AM, 10/13/2022 11:25:00 AM, 32.4292030334473
10/13/2022 7:26:00 AM, 10/13/2022 11:26:00 AM, 33.5698547363281
10/13/2022 7:27:00 AM, 10/13/2022 11:27:00 AM, 33.4486923217773
10/13/2022 7:28:00 AM, 10/13/2022 11:28:00 AM, 33.0888023376465
10/13/2022 7:29:00 AM, 10/13/2022 11:29:00 AM, 34.1274757385254
10/13/2022 7:30:00 AM, 10/13/2022 11:30:00 AM, 35.0187911987305
10/13/2022 7:31:00 AM, 10/13/2022 11:31:00 AM, 34.854362487793
10/13/2022 7:32:00 AM, 10/13/2022 11:32:00 AM, 34.5786476135254
10/13/2022 7:33:00 AM, 10/13/2022 11:33:00 AM, 34.5771026611328
10/13/2022 7:34:00 AM, 10/13/2022 11:34:00 AM, 34.5771026611328
10/13/2022 7:35:00 AM, 10/13/2022 11:35:00 AM, 33.2923622131348
10/13/2022 7:36:00 AM, 10/13/2022 11:36:00 AM, 32.2349433898926
10/13/2022 7:37:00 AM, 10/13/2022 11:37:00 AM, 34.7173194885254
10/13/2022 7:38:00 AM, 10/13/2022 11:38:00 AM, 37.4207954406738
10/13/2022 7:39:00 AM, 10/13/2022 11:39:00 AM, 36.1130790710449
10/13/2022 7:40:00 AM, 10/13/2022 11:40:00 AM, 34.8659515380859
10/13/2022 7:41:00 AM, 10/13/2022 11:41:00 AM, 34.9072456359863
10/13/2022 7:42:00 AM, 10/13/2022 11:42:00 AM, 34.8095932006836
10/13/2022 7:43:00 AM, 10/13/2022 11:43:00 AM, 34.5923652648926
10/13/2022 7:44:00 AM, 10/13/2022 11:44:00 AM, 34.8481750488281
10/13/2022 7:45:00 AM, 10/13/2022 11:45:00 AM, 38.3474731445313
10/13/2022 7:46:00 AM, 10/13/2022 11:46:00 AM, 36.1762428283691
10/13/2022 7:47:00 AM, 10/13/2022 11:47:00 AM, 35.7085227966309
10/13/2022 7:48:00 AM, 10/13/2022 11:48:00 AM, 33.7107238769531
10/13/2022 7:49:00 AM, 10/13/2022 11:49:00 AM, 33.9166297912598
10/13/2022 7:50:00 AM, 10/13/2022 11:50:00 AM, 33.5868186950684
10/13/2022 7:51:00 AM, 10/13/2022 11:51:00 AM, 33.1456756591797
10/13/2022 7:52:00 AM, 10/13/2022 11:52:00 AM, 33.0652809143066
10/13/2022 7:53:00 AM, 10/13/2022 11:53:00 AM, 33.4981269836426
10/13/2022 7:54:00 AM, 10/13/2022 11:54:00 AM, 34.6357765197754
10/13/2022 7:55:00 AM, 10/13/2022 11:55:00 AM, 34.1847915649414
10/13/2022 7:56:00 AM, 10/13/2022 11:56:00 AM, 31.6825675964355
10/13/2022 7:57:00 AM, 10/13/2022 11:57:00 AM, 29.0559387207031
10/13/2022 7:58:00 AM, 10/13/2022 11:58:00 AM, 30.5914325714111
10/13/2022 7:59:00 AM, 10/13/2022 11:59:00 AM, 30.2502098083496
10/13/2022 8:00:00 AM, 10/13/2022 12:00:00 PM, 30.6168308258057
10/13/2022 8:01:00 AM, 10/13/2022 12:01:00 PM, 29.2074794769287
10/13/2022 8:02:00 AM, 10/13/2022 12:02:00 PM, 28.6366138458252
10/13/2022 8:03:00 AM, 10/13/2022 12:03:00 PM, 28.4074363708496
10/13/2022 8:04:00 AM, 10/13/2022 12:04:00 PM, 27.7756462097168
10/13/2022 8:05:00 AM, 10/13/2022 12:05:00 PM, 27.8591823577881
10/13/2022 8:06:00 AM, 10/13/2022 12:06:00 PM, 26.5897464752197
10/13/2022 8:07:00 AM, 10/13/2022 12:07:00 PM, 28.7475681304932
10/13/2022 8:08:00 AM, 10/13/2022 12:08:00 PM, 27.5806980133057
10/13/2022 8:09:00 AM, 10/13/2022 12:09:00 PM, 27.2342109680176
10/13/2022 8:10:00 AM, 10/13/2022 12:10:00 PM, 28.5880336761475
10/13/2022 8:11:00 AM, 10/13/2022 12:11:00 PM, 27.7024898529053
10/13/2022 8:12:00 AM, 10/13/2022 12:12:00 PM, 25.3832855224609
10/13/2022 8:13:00 AM, 10/13/2022 12:13:00 PM, 27.4434356689453
10/13/2022 8:14:00 AM, 10/13/2022 12:14:00 PM, 27.6775779724121
10/13/2022 8:15:00 AM, 10/13/2022 12:15:00 PM, 27.2169246673584
10/13/2022 8:16:00 AM, 10/13/2022 12:16:00 PM, 25.363224029541
10/13/2022 8:17:00 AM, 10/13/2022 12:17:00 PM, 24.8969821929932
10/13/2022 8:18:00 AM, 10/13/2022 12:18:00 PM, 24.6281681060791
10/13/2022 8:19:00 AM, 10/13/2022 12:19:00 PM, 21.3969268798828
10/13/2022 8:20:00 AM, 10/13/2022 12:20:00 PM, 20.1247615814209
10/13/2022 8:21:00 AM, 10/13/2022 12:21:00 PM, 21.8717956542969
10/13/2022 8:22:00 AM, 10/13/2022 12:22:00 PM, 20.5746364593506
10/13/2022 8:23:00 AM, 10/13/2022 12:23:00 PM, 21.3985595703125
10/13/2022 8:24:00 AM, 10/13/2022 12:24:00 PM, 22.6519947052002
10/13/2022 8:25:00 AM, 10/13/2022 12:25:00 PM, 22.4369449615479
10/13/2022 8:26:00 AM, 10/13/2022 12:26:00 PM, 23.031192779541
10/13/2022 8:27:00 AM, 10/13/2022 12:27:00 PM, 24.0134963989258
10/13/2022 8:28:00 AM, 10/13/2022 12:28:00 PM, 24.8783073425293
10/13/2022 8:29:00 AM, 10/13/2022 12:29:00 PM, 26.0508060455322
10/13/2022 8:30:00 AM, 10/13/2022 12:30:00 PM, 26.7197685241699
10/13/2022 8:31:00 AM, 10/13/2022 12:31:00 PM, 27.1700439453125
10/13/2022 8:32:00 AM, 10/13/2022 12:32:00 PM, 26.0313625335693
10/13/2022 8:33:00 AM, 10/13/2022 12:33:00 PM, 27.3337593078613
10/13/2022 8:34:00 AM, 10/13/2022 12:34:00 PM, 27.5913677215576
10/13/2022 8:35:00 AM, 10/13/2022 12:35:00 PM, 27.5913677215576
10/13/2022 8:36:00 AM, 10/13/2022 12:36:00 PM, 28.2908153533936
10/13/2022 8:37:00 AM, 10/13/2022 12:37:00 PM, 28.3511829376221
10/13/2022 8:38:00 AM, 10/13/2022 12:38:00 PM, 27.9843559265137
10/13/2022 8:39:00 AM, 10/13/2022 12:39:00 PM, 26.7978439331055
10/13/2022 8:40:00 AM, 10/13/2022 12:40:00 PM, 26.6475982666016
10/13/2022 8:41:00 AM, 10/13/2022 12:41:00 PM, 27.0027828216553
10/13/2022 8:42:00 AM, 10/13/2022 12:42:00 PM, 26.0774726867676
10/13/2022 8:43:00 AM, 10/13/2022 12:43:00 PM, 25.7487716674805
10/13/2022 8:44:00 AM, 10/13/2022 12:44:00 PM, 27.7363777160645
10/13/2022 8:45:00 AM, 10/13/2022 12:45:00 PM, 26.6506843566895
10/13/2022 8:46:00 AM, 10/13/2022 12:46:00 PM, 24.9726295471191
10/13/2022 8:47:00 AM, 10/13/2022 12:47:00 PM, 22.9010715484619
10/13/2022 8:48:00 AM, 10/13/2022 12:48:00 PM, 23.3758811950684
10/13/2022 8:49:00 AM, 10/13/2022 12:49:00 PM, 24.4223690032959
10/13/2022 8:50:00 AM, 10/13/2022 12:50:00 PM, 23.5474166870117
10/13/2022 8:51:00 AM, 10/13/2022 12:51:00 PM, 23.9406833648682
10/13/2022 8:52:00 AM, 10/13/2022 12:52:00 PM, 23.5017986297607
10/13/2022 8:53:00 AM, 10/13/2022 12:53:00 PM, 23.1720218658447
10/13/2022 8:54:00 AM, 10/13/2022 12:54:00 PM, 22.6283798217773
10/13/2022 8:55:00 AM, 10/13/2022 12:55:00 PM, 21.3854789733887
10/13/2022 8:56:00 AM, 10/13/2022 12:56:00 PM, 20.966796875
10/13/2022 8:57:00 AM, 10/13/2022 12:57:00 PM, 20.8471126556396
10/13/2022 8:58:00 AM, 10/13/2022 12:58:00 PM, 21.3987789154053
10/13/2022 8:59:00 AM, 10/13/2022 12:59:00 PM, 20.9691276550293
10/13/2022 9:00:00 AM, 10/13/2022 1:00:00 PM, 20.3833179473877
10/13/2022 9:01:00 AM, 10/13/2022 1:01:00 PM, 19.1949939727783
10/13/2022 9:02:00 AM, 10/13/2022 1:02:00 PM, 18.5960807800293
10/13/2022 9:03:00 AM, 10/13/2022 1:03:00 PM, 18.8933162689209
10/13/2022 9:04:00 AM, 10/13/2022 1:04:00 PM, 19.1833400726318
10/13/2022 9:05:00 AM, 10/13/2022 1:05:00 PM, 18.4044513702393
10/13/2022 9:06:00 AM, 10/13/2022 1:06:00 PM, 18.6445007324219
10/13/2022 9:07:00 AM, 10/13/2022 1:07:00 PM, 18.6244220733643
10/13/2022 9:08:00 AM, 10/13/2022 1:08:00 PM, 18.7605209350586
10/13/2022 9:09:00 AM, 10/13/2022 1:09:00 PM, 19.2620410919189
10/13/2022 9:10:00 AM, 10/13/2022 1:10:00 PM, 20.8122482299805
10/13/2022 9:11:00 AM, 10/13/2022 1:11:00 PM, 19.9496192932129
10/13/2022 9:12:00 AM, 10/13/2022 1:12:00 PM, 20.1958122253418
10/13/2022 9:13:00 AM, 10/13/2022 1:13:00 PM, 20.6793613433838
10/13/2022 9:14:00 AM, 10/13/2022 1:14:00 PM, 22.1163959503174
10/13/2022 9:15:00 AM, 10/13/2022 1:15:00 PM, 21.3111896514893
10/13/2022 9:16:00 AM, 10/13/2022 1:16:00 PM, 21.1183452606201
10/13/2022 9:17:00 AM, 10/13/2022 1:17:00 PM, 20.8161277770996
10/13/2022 9:18:00 AM, 10/13/2022 1:18:00 PM, 20.9636669158936
10/13/2022 9:19:00 AM, 10/13/2022 1:19:00 PM, 21.3803558349609
10/13/2022 9:20:00 AM, 10/13/2022 1:20:00 PM, 21.0175743103027
10/13/2022 9:21:00 AM, 10/13/2022 1:21:00 PM, 20.1324672698975
10/13/2022 9:22:00 AM, 10/13/2022 1:22:00 PM, 20.0490779876709
10/13/2022 9:23:00 AM, 10/13/2022 1:23:00 PM, 19.4191551208496
10/13/2022 9:24:00 AM, 10/13/2022 1:24:00 PM, 20.2821750640869
10/13/2022 9:25:00 AM, 10/13/2022 1:25:00 PM, 19.4140090942383
10/13/2022 9:26:00 AM, 10/13/2022 1:26:00 PM, 19.3700904846191
10/13/2022 9:27:00 AM, 10/13/2022 1:27:00 PM, 20.087043762207
10/13/2022 9:28:00 AM, 10/13/2022 1:28:00 PM, 22.1713562011719
10/13/2022 9:29:00 AM, 10/13/2022 1:29:00 PM, 21.210823059082
10/13/2022 9:30:00 AM, 10/13/2022 1:30:00 PM, 20.584939956665
10/13/2022 9:31:00 AM, 10/13/2022 1:31:00 PM, 22.5871829986572
10/13/2022 9:32:00 AM, 10/13/2022 1:32:00 PM, 21.2583866119385
10/13/2022 9:33:00 AM, 10/13/2022 1:33:00 PM, 21.5809421539307
10/13/2022 9:34:00 AM, 10/13/2022 1:34:00 PM, 21.5275459289551
10/13/2022 9:35:00 AM, 10/13/2022 1:35:00 PM, 20.8534069061279
10/13/2022 9:36:00 AM, 10/13/2022 1:36:00 PM, 20.8534069061279
10/13/2022 9:37:00 AM, 10/13/2022 1:37:00 PM, 20.7794189453125
10/13/2022 9:38:00 AM, 10/13/2022 1:38:00 PM, 20.1003799438477
10/13/2022 9:39:00 AM, 10/13/2022 1:39:00 PM, 19.9076404571533
10/13/2022 9:40:00 AM, 10/13/2022 1:40:00 PM, 20.6341533660889
10/13/2022 9:41:00 AM, 10/13/2022 1:41:00 PM, 19.6981067657471
10/13/2022 9:42:00 AM, 10/13/2022 1:42:00 PM, 20.9058876037598
10/13/2022 9:43:00 AM, 10/13/2022 1:43:00 PM, 18.4262294769287
10/13/2022 9:44:00 AM, 10/13/2022 1:44:00 PM, 18.581995010376
10/13/2022 9:45:00 AM, 10/13/2022 1:45:00 PM, 17.266300201416
10/13/2022 9:46:00 AM, 10/13/2022 1:46:00 PM, 15.3971519470215
10/13/2022 9:47:00 AM, 10/13/2022 1:47:00 PM, 18.0517539978027
10/13/2022 9:48:00 AM, 10/13/2022 1:48:00 PM, 15.1046752929688
10/13/2022 9:49:00 AM, 10/13/2022 1:49:00 PM, 15.0939989089966
10/13/2022 9:50:00 AM, 10/13/2022 1:50:00 PM, 15.2965316772461
10/13/2022 9:51:00 AM, 10/13/2022 1:51:00 PM, 15.8008518218994
10/13/2022 9:52:00 AM, 10/13/2022 1:52:00 PM, 16.4831962585449
10/13/2022 9:53:00 AM, 10/13/2022 1:53:00 PM, 17.6320934295654
10/13/2022 9:54:00 AM, 10/13/2022 1:54:00 PM, 19.0330619812012
10/13/2022 9:55:00 AM, 10/13/2022 1:55:00 PM, 17.8583106994629
10/13/2022 9:56:00 AM, 10/13/2022 1:56:00 PM, 16.878002166748
10/13/2022 9:57:00 AM, 10/13/2022 1:57:00 PM, 15.9617118835449
10/13/2022 9:58:00 AM, 10/13/2022 1:58:00 PM, 14.8609733581543
10/13/2022 9:59:00 AM, 10/13/2022 1:59:00 PM, 15.0399961471558
10/13/2022 10:00:00 AM, 10/13/2022 2:00:00 PM, 14.9152727127075
10/13/2022 10:01:00 AM, 10/13/2022 2:01:00 PM, 15.1661281585693
10/13/2022 10:02:00 AM, 10/13/2022 2:02:00 PM, 15.6581220626831
10/13/2022 10:03:00 AM, 10/13/2022 2:03:00 PM, 15.7863111495972
10/13/2022 10:04:00 AM, 10/13/2022 2:04:00 PM, 15.0823545455933
10/13/2022 10:05:00 AM, 10/13/2022 2:05:00 PM, 13.6163234710693
10/13/2022 10:06:00 AM, 10/13/2022 2:06:00 PM, 12.5185279846191
10/13/2022 10:07:00 AM, 10/13/2022 2:07:00 PM, 12.8658590316772
10/13/2022 10:08:00 AM, 10/13/2022 2:08:00 PM, 13.6923952102661
10/13/2022 10:09:00 AM, 10/13/2022 2:09:00 PM, 14.7377662658691
10/13/2022 10:10:00 AM, 10/13/2022 2:10:00 PM, 14.9401435852051
10/13/2022 10:11:00 AM, 10/13/2022 2:11:00 PM, 14.875678062439
10/13/2022 10:12:00 AM, 10/13/2022 2:12:00 PM, 11.6655654907227
10/13/2022 10:13:00 AM, 10/13/2022 2:13:00 PM, 11.5848836898804
10/13/2022 10:14:00 AM, 10/13/2022 2:14:00 PM, 12.1389665603638
10/13/2022 10:15:00 AM, 10/13/2022 2:15:00 PM, 12.2575159072876
10/13/2022 10:16:00 AM, 10/13/2022 2:16:00 PM, 12.1712303161621
10/13/2022 10:17:00 AM, 10/13/2022 2:17:00 PM, 11.8978271484375
10/13/2022 10:18:00 AM, 10/13/2022 2:18:00 PM, 11.6542987823486
10/13/2022 10:19:00 AM, 10/13/2022 2:19:00 PM, 10.7125101089478
10/13/2022 10:20:00 AM, 10/13/2022 2:20:00 PM, 7.9972448348999
10/13/2022 10:21:00 AM, 10/13/2022 2:21:00 PM, 6.68280076980591
10/13/2022 10:22:00 AM, 10/13/2022 2:22:00 PM, 6.79109621047974
10/13/2022 10:23:00 AM, 10/13/2022 2:23:00 PM, 7.09190607070923
10/13/2022 10:24:00 AM, 10/13/2022 2:24:00 PM, 6.90472888946533
10/13/2022 10:25:00 AM, 10/13/2022 2:25:00 PM, 6.87170076370239
10/13/2022 10:26:00 AM, 10/13/2022 2:26:00 PM, 7.65009927749634
10/13/2022 10:27:00 AM, 10/13/2022 2:27:00 PM, 8.28385734558105
10/13/2022 10:28:00 AM, 10/13/2022 2:28:00 PM, 7.4785270690918
10/13/2022 10:29:00 AM, 10/13/2022 2:29:00 PM, 6.68433141708374
10/13/2022 10:30:00 AM, 10/13/2022 2:30:00 PM, 7.14343118667603
10/13/2022 10:31:00 AM, 10/13/2022 2:31:00 PM, 7.73178148269653
10/13/2022 10:32:00 AM, 10/13/2022 2:32:00 PM, 7.58293962478638
10/13/2022 10:33:00 AM, 10/13/2022 2:33:00 PM, 7.74893665313721
10/13/2022 10:34:00 AM, 10/13/2022 2:34:00 PM, 7.75396108627319
10/13/2022 10:35:00 AM, 10/13/2022 2:35:00 PM, 8.06159973144531
10/13/2022 10:36:00 AM, 10/13/2022 2:36:00 PM, 7.80480670928955
10/13/2022 10:37:00 AM, 10/13/2022 2:37:00 PM, 7.80480670928955
10/13/2022 10:38:00 AM, 10/13/2022 2:38:00 PM, 7.47121810913086
10/13/2022 10:39:00 AM, 10/13/2022 2:39:00 PM, 7.20328330993652
10/13/2022 10:40:00 AM, 10/13/2022 2:40:00 PM, 7.47033882141113
10/13/2022 10:41:00 AM, 10/13/2022 2:41:00 PM, 7.28951358795166
10/13/2022 10:42:00 AM, 10/13/2022 2:42:00 PM, 7.08429098129272
10/13/2022 10:43:00 AM, 10/13/2022 2:43:00 PM, 8.17389678955078
10/13/2022 10:44:00 AM, 10/13/2022 2:44:00 PM, 8.38605403900146
10/13/2022 10:45:00 AM, 10/13/2022 2:45:00 PM, 7.9089994430542
10/13/2022 10:46:00 AM, 10/13/2022 2:46:00 PM, 7.99884176254272
10/13/2022 10:47:00 AM, 10/13/2022 2:47:00 PM, 7.82616806030273
10/13/2022 10:48:00 AM, 10/13/2022 2:48:00 PM, 7.98521423339844
10/13/2022 10:49:00 AM, 10/13/2022 2:49:00 PM, 8.8100118637085
10/13/2022 10:50:00 AM, 10/13/2022 2:50:00 PM, 9.56310558319092
10/13/2022 10:51:00 AM, 10/13/2022 2:51:00 PM, 10.2082986831665
10/13/2022 10:52:00 AM, 10/13/2022 2:52:00 PM, 7.7875599861145
10/13/2022 10:53:00 AM, 10/13/2022 2:53:00 PM, 9.67217254638672
10/13/2022 10:54:00 AM, 10/13/2022 2:54:00 PM, 9.96714019775391
10/13/2022 10:55:00 AM, 10/13/2022 2:55:00 PM, 9.49188041687012
10/13/2022 10:56:00 AM, 10/13/2022 2:56:00 PM, 9.35777187347412
10/13/2022 10:57:00 AM, 10/13/2022 2:57:00 PM, 9.76944255828857
10/13/2022 10:58:00 AM, 10/13/2022 2:58:00 PM, 10.4688968658447
10/13/2022 10:59:00 AM, 10/13/2022 2:59:00 PM, 9.78843307495117
10/13/2022 11:00:00 AM, 10/13/2022 3:00:00 PM, 9.81636142730713
10/13/2022 11:01:00 AM, 10/13/2022 3:01:00 PM, 9.4984712600708
10/13/2022 11:02:00 AM, 10/13/2022 3:02:00 PM, 9.55826568603516
10/13/2022 11:03:00 AM, 10/13/2022 3:03:00 PM, 9.02131462097168
10/13/2022 11:04:00 AM, 10/13/2022 3:04:00 PM, 9.25297546386719
10/13/2022 11:05:00 AM, 10/13/2022 3:05:00 PM, 8.96084594726562
10/13/2022 11:06:00 AM, 10/13/2022 3:06:00 PM, 9.01755523681641
10/13/2022 11:07:00 AM, 10/13/2022 3:07:00 PM, 8.70012283325195
10/13/2022 11:08:00 AM, 10/13/2022 3:08:00 PM, 8.84532737731934
10/13/2022 11:09:00 AM, 10/13/2022 3:09:00 PM, 8.30696487426758
10/13/2022 11:10:00 AM, 10/13/2022 3:10:00 PM, 7.83419466018677
10/13/2022 11:11:00 AM, 10/13/2022 3:11:00 PM, 7.35248899459839
10/13/2022 11:12:00 AM, 10/13/2022 3:12:00 PM, 7.16882705688477
10/13/2022 11:13:00 AM, 10/13/2022 3:13:00 PM, 7.72392797470093
10/13/2022 11:14:00 AM, 10/13/2022 3:14:00 PM, 7.4998664855957
10/13/2022 11:15:00 AM, 10/13/2022 3:15:00 PM, 7.29563236236572
10/13/2022 11:16:00 AM, 10/13/2022 3:16:00 PM, 6.99494504928589
10/13/2022 11:17:00 AM, 10/13/2022 3:17:00 PM, 7.20621299743652
10/13/2022 11:18:00 AM, 10/13/2022 3:18:00 PM, 10.9977979660034
10/13/2022 11:19:00 AM, 10/13/2022 3:19:00 PM, 9.29508209228516
10/13/2022 11:20:00 AM, 10/13/2022 3:20:00 PM, 8.36050319671631
10/13/2022 11:21:00 AM, 10/13/2022 3:21:00 PM, 8.52470302581787
10/13/2022 11:22:00 AM, 10/13/2022 3:22:00 PM, 9.35484981536865
10/13/2022 11:23:00 AM, 10/13/2022 3:23:00 PM, 8.7170467376709
10/13/2022 11:24:00 AM, 10/13/2022 3:24:00 PM, 8.14285755157471
10/13/2022 11:25:00 AM, 10/13/2022 3:25:00 PM, 9.85021686553955
10/13/2022 11:26:00 AM, 10/13/2022 3:26:00 PM, 10.0573043823242
10/13/2022 11:27:00 AM, 10/13/2022 3:27:00 PM, 10.7342872619629
10/13/2022 11:28:00 AM, 10/13/2022 3:28:00 PM, 10.7519369125366
10/13/2022 11:29:00 AM, 10/13/2022 3:29:00 PM, 10.1944198608398
10/13/2022 11:30:00 AM, 10/13/2022 3:30:00 PM, 9.30621719360352
10/13/2022 11:31:00 AM, 10/13/2022 3:31:00 PM, 8.37944793701172
10/13/2022 11:32:00 AM, 10/13/2022 3:32:00 PM, 8.17856884002686
10/13/2022 11:33:00 AM, 10/13/2022 3:33:00 PM, 8.23542308807373
10/13/2022 11:34:00 AM, 10/13/2022 3:34:00 PM, 8.3385534286499
10/13/2022 11:35:00 AM, 10/13/2022 3:35:00 PM, 8.43614387512207
10/13/2022 11:36:00 AM, 10/13/2022 3:36:00 PM, 8.39118576049805
10/13/2022 11:37:00 AM, 10/13/2022 3:37:00 PM, 8.45706272125244
10/13/2022 11:38:00 AM, 10/13/2022 3:38:00 PM, 8.45706272125244
10/13/2022 11:39:00 AM, 10/13/2022 3:39:00 PM, 8.82625484466553
10/13/2022 11:40:00 AM, 10/13/2022 3:40:00 PM, 9.30771446228027
10/13/2022 11:41:00 AM, 10/13/2022 3:41:00 PM, 8.41107368469238
10/13/2022 11:42:00 AM, 10/13/2022 3:42:00 PM, 7.81673145294189
10/13/2022 11:43:00 AM, 10/13/2022 3:43:00 PM, 8.49461460113525
10/13/2022 11:44:00 AM, 10/13/2022 3:44:00 PM, 9.20511054992676
10/13/2022 11:45:00 AM, 10/13/2022 3:45:00 PM, 8.46769237518311
10/13/2022 11:46:00 AM, 10/13/2022 3:46:00 PM, 8.41389179229736
10/13/2022 11:47:00 AM, 10/13/2022 3:47:00 PM, 9.03227996826172
10/13/2022 11:48:00 AM, 10/13/2022 3:48:00 PM, 8.57066440582275
10/13/2022 11:49:00 AM, 10/13/2022 3:49:00 PM, 9.16390800476074
10/13/2022 11:50:00 AM, 10/13/2022 3:50:00 PM, 10.3513174057007
10/13/2022 11:51:00 AM, 10/13/2022 3:51:00 PM, 13.6791133880615
10/13/2022 11:52:00 AM, 10/13/2022 3:52:00 PM, 10.2809162139893
10/13/2022 11:53:00 AM, 10/13/2022 3:53:00 PM, 8.12499713897705
10/13/2022 11:54:00 AM, 10/13/2022 3:54:00 PM, 7.94232940673828
10/13/2022 11:55:00 AM, 10/13/2022 3:55:00 PM, 6.33203649520874
10/13/2022 11:56:00 AM, 10/13/2022 3:56:00 PM, 5.90387868881226
10/13/2022 11:57:00 AM, 10/13/2022 3:57:00 PM, 5.27772378921509
10/13/2022 11:58:00 AM, 10/13/2022 3:58:00 PM, 5.22966575622559
10/13/2022 11:59:00 AM, 10/13/2022 3:59:00 PM, 6.46932649612427
10/13/2022 12:00:00 PM, 10/13/2022 4:00:00 PM, 5.5952844619751
10/13/2022 12:01:00 PM, 10/13/2022 4:01:00 PM, 5.66600561141968
10/13/2022 12:02:00 PM, 10/13/2022 4:02:00 PM, 5.40137100219727
10/13/2022 12:03:00 PM, 10/13/2022 4:03:00 PM, 4.39716720581055
10/13/2022 12:04:00 PM, 10/13/2022 4:04:00 PM, 4.81726837158203
10/13/2022 12:05:00 PM, 10/13/2022 4:05:00 PM, 5.11505794525146
10/13/2022 12:06:00 PM, 10/13/2022 4:06:00 PM, 5.10838890075684
10/13/2022 12:07:00 PM, 10/13/2022 4:07:00 PM, 5.47073650360107
10/13/2022 12:08:00 PM, 10/13/2022 4:08:00 PM, 4.84321689605713
10/13/2022 12:09:00 PM, 10/13/2022 4:09:00 PM, 5.43073701858521
10/13/2022 12:10:00 PM, 10/13/2022 4:10:00 PM, 4.81348514556885
10/13/2022 12:11:00 PM, 10/13/2022 4:11:00 PM, 4.36450290679932
10/13/2022 12:12:00 PM, 10/13/2022 4:12:00 PM, 4.5385594367981
10/13/2022 12:13:00 PM, 10/13/2022 4:13:00 PM, 4.92326068878174
10/13/2022 12:14:00 PM, 10/13/2022 4:14:00 PM, 4.78712034225464
10/13/2022 12:15:00 PM, 10/13/2022 4:15:00 PM, 4.69166564941406
10/13/2022 12:16:00 PM, 10/13/2022 4:16:00 PM, 5.188880443573
10/13/2022 12:17:00 PM, 10/13/2022 4:17:00 PM, 6.04748344421387
10/13/2022 12:18:00 PM, 10/13/2022 4:18:00 PM, 6.43461084365845
10/13/2022 12:19:00 PM, 10/13/2022 4:19:00 PM, 5.55479049682617
10/13/2022 12:20:00 PM, 10/13/2022 4:20:00 PM, 5.77634382247925
10/13/2022 12:21:00 PM, 10/13/2022 4:21:00 PM, 7.15723276138306
10/13/2022 12:22:00 PM, 10/13/2022 4:22:00 PM, 8.76953315734863
10/13/2022 12:23:00 PM, 10/13/2022 4:23:00 PM, 9.2860164642334
10/13/2022 12:24:00 PM, 10/13/2022 4:24:00 PM, 9.1162576675415
10/13/2022 12:25:00 PM, 10/13/2022 4:25:00 PM, 8.56795883178711
10/13/2022 12:26:00 PM, 10/13/2022 4:26:00 PM, 8.94008159637451
10/13/2022 12:27:00 PM, 10/13/2022 4:27:00 PM, 9.44743919372559
10/13/2022 12:28:00 PM, 10/13/2022 4:28:00 PM, 7.40733957290649
10/13/2022 12:29:00 PM, 10/13/2022 4:29:00 PM, 7.68187570571899
10/13/2022 12:30:00 PM, 10/13/2022 4:30:00 PM, 8.79066848754883
10/13/2022 12:31:00 PM, 10/13/2022 4:31:00 PM, 8.99863147735596
10/13/2022 12:32:00 PM, 10/13/2022 4:32:00 PM, 8.58966636657715
10/13/2022 12:33:00 PM, 10/13/2022 4:33:00 PM, 8.765212059021
10/13/2022 12:34:00 PM, 10/13/2022 4:34:00 PM, 9.15252590179443
10/13/2022 12:35:00 PM, 10/13/2022 4:35:00 PM, 11.7535276412964
10/13/2022 12:36:00 PM, 10/13/2022 4:36:00 PM, 11.3364095687866
10/13/2022 12:37:00 PM, 10/13/2022 4:37:00 PM, 9.76670360565186
10/13/2022 12:38:00 PM, 10/13/2022 4:38:00 PM, 9.04648399353027
10/13/2022 12:39:00 PM, 10/13/2022 4:39:00 PM, 9.04648399353027
10/13/2022 12:40:00 PM, 10/13/2022 4:40:00 PM, 8.78233528137207
10/13/2022 12:41:00 PM, 10/13/2022 4:41:00 PM, 7.38612842559814
10/13/2022 12:42:00 PM, 10/13/2022 4:42:00 PM, 8.10379600524902
10/13/2022 12:43:00 PM, 10/13/2022 4:43:00 PM, 8.04282283782959
10/13/2022 12:44:00 PM, 10/13/2022 4:44:00 PM, 8.5120677947998
10/13/2022 12:45:00 PM, 10/13/2022 4:45:00 PM, 8.93182754516602
10/13/2022 12:46:00 PM, 10/13/2022 4:46:00 PM, 9.19240474700928
10/13/2022 12:47:00 PM, 10/13/2022 4:47:00 PM, 10.1536417007446
10/13/2022 12:48:00 PM, 10/13/2022 4:48:00 PM, 10.8629627227783
10/13/2022 12:49:00 PM, 10/13/2022 4:49:00 PM, 11.019250869751
10/13/2022 12:50:00 PM, 10/13/2022 4:50:00 PM, 11.3070268630981
10/13/2022 12:51:00 PM, 10/13/2022 4:51:00 PM, 11.4251680374146
10/13/2022 12:52:00 PM, 10/13/2022 4:52:00 PM, 10.6699905395508
10/13/2022 12:53:00 PM, 10/13/2022 4:53:00 PM, 9.39363288879395
10/13/2022 12:54:00 PM, 10/13/2022 4:54:00 PM, 8.63408374786377
10/13/2022 12:55:00 PM, 10/13/2022 4:55:00 PM, 8.52100658416748
10/13/2022 12:56:00 PM, 10/13/2022 4:56:00 PM, 7.65203094482422
10/13/2022 12:57:00 PM, 10/13/2022 4:57:00 PM, 7.32506132125854
10/13/2022 12:58:00 PM, 10/13/2022 4:58:00 PM, 7.28064918518066
10/13/2022 12:59:00 PM, 10/13/2022 4:59:00 PM, 7.2915096282959
10/13/2022 1:00:00 PM, 10/13/2022 5:00:00 PM, 7.15488147735596
10/13/2022 1:01:00 PM, 10/13/2022 5:01:00 PM, 7.0110878944397
10/13/2022 1:02:00 PM, 10/13/2022 5:02:00 PM, 7.23824977874756
10/13/2022 1:03:00 PM, 10/13/2022 5:03:00 PM, 7.7611403465271
10/13/2022 1:04:00 PM, 10/13/2022 5:04:00 PM, 8.85087490081787
10/13/2022 1:05:00 PM, 10/13/2022 5:05:00 PM, 8.61990165710449
10/13/2022 1:06:00 PM, 10/13/2022 5:06:00 PM, 8.05087566375732
10/13/2022 1:07:00 PM, 10/13/2022 5:07:00 PM, 8.17853450775146
10/13/2022 1:08:00 PM, 10/13/2022 5:08:00 PM, 9.08943176269531
10/13/2022 1:09:00 PM, 10/13/2022 5:09:00 PM, 9.88944530487061
10/13/2022 1:10:00 PM, 10/13/2022 5:10:00 PM, 7.57899188995361
10/13/2022 1:11:00 PM, 10/13/2022 5:11:00 PM, 6.65138721466064
10/13/2022 1:12:00 PM, 10/13/2022 5:12:00 PM, 8.78128147125244
10/13/2022 1:13:00 PM, 10/13/2022 5:13:00 PM, 9.79946994781494
10/13/2022 1:14:00 PM, 10/13/2022 5:14:00 PM, 9.64777565002441
10/13/2022 1:15:00 PM, 10/13/2022 5:15:00 PM, 9.12354564666748
10/13/2022 1:16:00 PM, 10/13/2022 5:16:00 PM, 8.67899894714355
10/13/2022 1:17:00 PM, 10/13/2022 5:17:00 PM, 8.6681022644043
10/13/2022 1:18:00 PM, 10/13/2022 5:18:00 PM, 7.51426219940186
10/13/2022 1:19:00 PM, 10/13/2022 5:19:00 PM, 8.51194953918457
10/13/2022 1:20:00 PM, 10/13/2022 5:20:00 PM, 8.42409420013428
10/13/2022 1:21:00 PM, 10/13/2022 5:21:00 PM, 7.67423629760742
10/13/2022 1:22:00 PM, 10/13/2022 5:22:00 PM, 8.12026309967041
10/13/2022 1:23:00 PM, 10/13/2022 5:23:00 PM, 8.30247974395752
10/13/2022 1:24:00 PM, 10/13/2022 5:24:00 PM, 8.04341220855713
10/13/2022 1:25:00 PM, 10/13/2022 5:25:00 PM, 7.68972158432007
10/13/2022 1:26:00 PM, 10/13/2022 5:26:00 PM, 8.00059032440186
10/13/2022 1:27:00 PM, 10/13/2022 5:27:00 PM, 8.05190372467041
10/13/2022 1:28:00 PM, 10/13/2022 5:28:00 PM, 8.79301452636719
10/13/2022 1:29:00 PM, 10/13/2022 5:29:00 PM, 9.31605911254883
10/13/2022 1:30:00 PM, 10/13/2022 5:30:00 PM, 9.66339588165283
10/13/2022 1:31:00 PM, 10/13/2022 5:31:00 PM, 9.19539451599121
10/13/2022 1:32:00 PM, 10/13/2022 5:32:00 PM, 8.98277759552002
10/13/2022 1:33:00 PM, 10/13/2022 5:33:00 PM, 8.98278427124023
10/13/2022 1:34:00 PM, 10/13/2022 5:34:00 PM, 8.64975261688232
10/13/2022 1:35:00 PM, 10/13/2022 5:35:00 PM, 8.98730087280273
10/13/2022 1:36:00 PM, 10/13/2022 5:36:00 PM, 9.33723640441895
10/13/2022 1:37:00 PM, 10/13/2022 5:37:00 PM, 10.2474308013916
10/13/2022 1:38:00 PM, 10/13/2022 5:38:00 PM, 11.159984588623
10/13/2022 1:39:00 PM, 10/13/2022 5:39:00 PM, 12.0394563674927
10/13/2022 1:40:00 PM, 10/13/2022 5:40:00 PM, 12.0394563674927
10/13/2022 1:41:00 PM, 10/13/2022 5:41:00 PM, 12.0006628036499
10/13/2022 1:42:00 PM, 10/13/2022 5:42:00 PM, 10.7044010162354
10/13/2022 1:43:00 PM, 10/13/2022 5:43:00 PM, 11.3045415878296
10/13/2022 1:44:00 PM, 10/13/2022 5:44:00 PM, 11.0743560791016
10/13/2022 1:45:00 PM, 10/13/2022 5:45:00 PM, 10.7317247390747
10/13/2022 1:46:00 PM, 10/13/2022 5:46:00 PM, 10.8843050003052
10/13/2022 1:47:00 PM, 10/13/2022 5:47:00 PM, 12.5641078948975
10/13/2022 1:48:00 PM, 10/13/2022 5:48:00 PM, 11.0286483764648
10/13/2022 1:49:00 PM, 10/13/2022 5:49:00 PM, 9.64545917510986
10/13/2022 1:50:00 PM, 10/13/2022 5:50:00 PM, 8.53026580810547
10/13/2022 1:51:00 PM, 10/13/2022 5:51:00 PM, 9.19997501373291
10/13/2022 1:52:00 PM, 10/13/2022 5:52:00 PM, 10.7946672439575
10/13/2022 1:53:00 PM, 10/13/2022 5:53:00 PM, 13.0016145706177
10/13/2022 1:54:00 PM, 10/13/2022 5:54:00 PM, 11.2548274993896
10/13/2022 1:55:00 PM, 10/13/2022 5:55:00 PM, 10.3618240356445
10/13/2022 1:56:00 PM, 10/13/2022 5:56:00 PM, 9.7133846282959
10/13/2022 1:57:00 PM, 10/13/2022 5:57:00 PM, 9.98466491699219
10/13/2022 1:58:00 PM, 10/13/2022 5:58:00 PM, 9.98315620422363
10/13/2022 1:59:00 PM, 10/13/2022 5:59:00 PM, 10.6546459197998
10/13/2022 2:00:00 PM, 10/13/2022 6:00:00 PM, 10.6892204284668
10/13/2022 2:01:00 PM, 10/13/2022 6:01:00 PM, 9.80696105957031
10/13/2022 2:02:00 PM, 10/13/2022 6:02:00 PM, 8.68982124328613
10/13/2022 2:03:00 PM, 10/13/2022 6:03:00 PM, 8.99327182769775
10/13/2022 2:04:00 PM, 10/13/2022 6:04:00 PM, 9.29999446868896
10/13/2022 2:05:00 PM, 10/13/2022 6:05:00 PM, 9.51937770843506
10/13/2022 2:06:00 PM, 10/13/2022 6:06:00 PM, 9.76519966125488
10/13/2022 2:07:00 PM, 10/13/2022 6:07:00 PM, 10.9031028747559
10/13/2022 2:08:00 PM, 10/13/2022 6:08:00 PM, 13.95445728302
10/13/2022 2:09:00 PM, 10/13/2022 6:09:00 PM, 12.586142539978
10/13/2022 2:10:00 PM, 10/13/2022 6:10:00 PM, 11.1041212081909
10/13/2022 2:11:00 PM, 10/13/2022 6:11:00 PM, 9.48700904846191
10/13/2022 2:12:00 PM, 10/13/2022 6:12:00 PM, 9.85800743103027
10/13/2022 2:13:00 PM, 10/13/2022 6:13:00 PM, 8.85494136810303
10/13/2022 2:14:00 PM, 10/13/2022 6:14:00 PM, 8.08684158325195
10/13/2022 2:15:00 PM, 10/13/2022 6:15:00 PM, 8.07545566558838
10/13/2022 2:16:00 PM, 10/13/2022 6:16:00 PM, 8.57429599761963
10/13/2022 2:17:00 PM, 10/13/2022 6:17:00 PM, 9.51588535308838
10/13/2022 2:18:00 PM, 10/13/2022 6:18:00 PM, 9.97568893432617
10/13/2022 2:19:00 PM, 10/13/2022 6:19:00 PM, 10.3704166412354
10/13/2022 2:20:00 PM, 10/13/2022 6:20:00 PM, 10.374662399292
10/13/2022 2:21:00 PM, 10/13/2022 6:21:00 PM, 10.0282917022705
10/13/2022 2:22:00 PM, 10/13/2022 6:22:00 PM, 9.79127407073975
10/13/2022 2:23:00 PM, 10/13/2022 6:23:00 PM, 10.2757730484009
10/13/2022 2:24:00 PM, 10/13/2022 6:24:00 PM, 9.07595825195312
10/13/2022 2:25:00 PM, 10/13/2022 6:25:00 PM, 8.54485893249512
10/13/2022 2:26:00 PM, 10/13/2022 6:26:00 PM, 9.25507831573486
10/13/2022 2:27:00 PM, 10/13/2022 6:27:00 PM, 9.77700138092041
10/13/2022 2:28:00 PM, 10/13/2022 6:28:00 PM, 8.91629791259766
10/13/2022 2:29:00 PM, 10/13/2022 6:29:00 PM, 8.9597053527832
10/13/2022 2:30:00 PM, 10/13/2022 6:30:00 PM, 8.75489139556885
10/13/2022 2:31:00 PM, 10/13/2022 6:31:00 PM, 9.23017692565918
10/13/2022 2:32:00 PM, 10/13/2022 6:32:00 PM, 9.2941951751709
10/13/2022 2:33:00 PM, 10/13/2022 6:33:00 PM, 9.23644065856934
10/13/2022 2:34:00 PM, 10/13/2022 6:34:00 PM, 9.40965747833252
10/13/2022 2:35:00 PM, 10/13/2022 6:35:00 PM, 9.0518274307251
10/13/2022 2:36:00 PM, 10/13/2022 6:36:00 PM, 9.40593910217285
10/13/2022 2:37:00 PM, 10/13/2022 6:37:00 PM, 9.44806671142578
10/13/2022 2:38:00 PM, 10/13/2022 6:38:00 PM, 10.8711681365967
10/13/2022 2:39:00 PM, 10/13/2022 6:39:00 PM, 10.6957883834839
10/13/2022 2:40:00 PM, 10/13/2022 6:40:00 PM, 11.3071956634521
10/13/2022 2:41:00 PM, 10/13/2022 6:41:00 PM, 11.3071956634521
10/13/2022 2:42:00 PM, 10/13/2022 6:42:00 PM, 11.3071956634521
10/13/2022 2:43:00 PM, 10/13/2022 6:43:00 PM, 11.6620302200317
10/13/2022 2:44:00 PM, 10/13/2022 6:44:00 PM, 11.8209247589111
10/13/2022 2:45:00 PM, 10/13/2022 6:45:00 PM, 11.1682596206665
10/13/2022 2:46:00 PM, 10/13/2022 6:46:00 PM, 9.92612171173096
10/13/2022 2:47:00 PM, 10/13/2022 6:47:00 PM, 10.0666790008545
10/13/2022 2:48:00 PM, 10/13/2022 6:48:00 PM, 10.1109380722046
10/13/2022 2:49:00 PM, 10/13/2022 6:49:00 PM, 8.96486854553223
10/13/2022 2:50:00 PM, 10/13/2022 6:50:00 PM, 9.27734088897705
10/13/2022 2:51:00 PM, 10/13/2022 6:51:00 PM, 10.0265884399414
10/13/2022 2:52:00 PM, 10/13/2022 6:52:00 PM, 10.3279609680176
10/13/2022 2:53:00 PM, 10/13/2022 6:53:00 PM, 10.5093402862549
10/13/2022 2:54:00 PM, 10/13/2022 6:54:00 PM, 10.5519533157349
10/13/2022 2:55:00 PM, 10/13/2022 6:55:00 PM, 10.1792516708374
10/13/2022 2:56:00 PM, 10/13/2022 6:56:00 PM, 10.2420616149902
10/13/2022 2:57:00 PM, 10/13/2022 6:57:00 PM, 10.0058832168579
10/13/2022 2:58:00 PM, 10/13/2022 6:58:00 PM, 9.70475482940674
10/13/2022 2:59:00 PM, 10/13/2022 6:59:00 PM, 11.2152528762817
10/13/2022 3:00:00 PM, 10/13/2022 7:00:00 PM, 12.4505243301392
10/13/2022 3:01:00 PM, 10/13/2022 7:01:00 PM, 12.0216588973999
10/13/2022 3:02:00 PM, 10/13/2022 7:02:00 PM, 12.2804317474365
10/13/2022 3:03:00 PM, 10/13/2022 7:03:00 PM, 15.8989391326904
10/13/2022 3:04:00 PM, 10/13/2022 7:04:00 PM, 14.0831346511841
10/13/2022 3:05:00 PM, 10/13/2022 7:05:00 PM, 14.1665058135986
10/13/2022 3:06:00 PM, 10/13/2022 7:06:00 PM, 15.1081418991089
10/13/2022 3:07:00 PM, 10/13/2022 7:07:00 PM, 14.3778104782104
10/13/2022 3:08:00 PM, 10/13/2022 7:08:00 PM, 12.5954895019531
10/13/2022 3:09:00 PM, 10/13/2022 7:09:00 PM, 12.8279228210449
10/13/2022 3:10:00 PM, 10/13/2022 7:10:00 PM, 11.5085639953613
10/13/2022 3:11:00 PM, 10/13/2022 7:11:00 PM, 11.0071811676025
10/13/2022 3:12:00 PM, 10/13/2022 7:12:00 PM, 11.2893199920654
10/13/2022 3:13:00 PM, 10/13/2022 7:13:00 PM, 12.5331258773804
10/13/2022 3:14:00 PM, 10/13/2022 7:14:00 PM, 12.8016767501831
10/13/2022 3:15:00 PM, 10/13/2022 7:15:00 PM, 11.1754570007324
10/13/2022 3:16:00 PM, 10/13/2022 7:16:00 PM, 9.84976100921631
10/13/2022 3:17:00 PM, 10/13/2022 7:17:00 PM, 10.0469884872437
10/13/2022 3:18:00 PM, 10/13/2022 7:18:00 PM, 9.46392345428467
10/13/2022 3:19:00 PM, 10/13/2022 7:19:00 PM, 9.45941066741943
10/13/2022 3:20:00 PM, 10/13/2022 7:20:00 PM, 9.254638671875
10/13/2022 3:21:00 PM, 10/13/2022 7:21:00 PM, 8.3248872756958
10/13/2022 3:22:00 PM, 10/13/2022 7:22:00 PM, 9.52517700195312
10/13/2022 3:23:00 PM, 10/13/2022 7:23:00 PM, 9.92346000671387
10/13/2022 3:24:00 PM, 10/13/2022 7:24:00 PM, 9.28439903259277
10/13/2022 3:25:00 PM, 10/13/2022 7:25:00 PM, 9.40627574920654
10/13/2022 3:26:00 PM, 10/13/2022 7:26:00 PM, 9.57228469848633
10/13/2022 3:27:00 PM, 10/13/2022 7:27:00 PM, 9.68191432952881
10/13/2022 3:28:00 PM, 10/13/2022 7:28:00 PM, 8.93435859680176
10/13/2022 3:29:00 PM, 10/13/2022 7:29:00 PM, 7.94571352005005
10/13/2022 3:30:00 PM, 10/13/2022 7:30:00 PM, 8.17064476013184
10/13/2022 3:31:00 PM, 10/13/2022 7:31:00 PM, 8.92117309570313
10/13/2022 3:32:00 PM, 10/13/2022 7:32:00 PM, 9.19536113739014
10/13/2022 3:33:00 PM, 10/13/2022 7:33:00 PM, 12.0639333724976
10/13/2022 3:34:00 PM, 10/13/2022 7:34:00 PM, 9.28574752807617
10/13/2022 3:35:00 PM, 10/13/2022 7:35:00 PM, 8.93170261383057
10/13/2022 3:36:00 PM, 10/13/2022 7:36:00 PM, 8.18293476104736
10/13/2022 3:37:00 PM, 10/13/2022 7:37:00 PM, 7.77252912521362
10/13/2022 3:38:00 PM, 10/13/2022 7:38:00 PM, 7.92681217193604
10/13/2022 3:39:00 PM, 10/13/2022 7:39:00 PM, 8.2575159072876
10/13/2022 3:40:00 PM, 10/13/2022 7:40:00 PM, 9.2838191986084
10/13/2022 3:41:00 PM, 10/13/2022 7:41:00 PM, 9.86385917663574
10/13/2022 3:42:00 PM, 10/13/2022 7:42:00 PM, 10.111533164978
10/13/2022 3:43:00 PM, 10/13/2022 7:43:00 PM, 10.111533164978
10/13/2022 3:44:00 PM, 10/13/2022 7:44:00 PM, 9.09479141235352
10/13/2022 3:45:00 PM, 10/13/2022 7:45:00 PM, 11.5044689178467
10/13/2022 3:46:00 PM, 10/13/2022 7:46:00 PM, 10.9634475708008
10/13/2022 3:47:00 PM, 10/13/2022 7:47:00 PM, 10.6901893615723
10/13/2022 3:48:00 PM, 10/13/2022 7:48:00 PM, 10.8949346542358
10/13/2022 3:49:00 PM, 10/13/2022 7:49:00 PM, 18.2053260803223
10/13/2022 3:50:00 PM, 10/13/2022 7:50:00 PM, 20.1629638671875
10/13/2022 3:51:00 PM, 10/13/2022 7:51:00 PM, 12.8162784576416
10/13/2022 3:52:00 PM, 10/13/2022 7:52:00 PM, 10.4237022399902
10/13/2022 3:53:00 PM, 10/13/2022 7:53:00 PM, 9.55833148956299
10/13/2022 3:54:00 PM, 10/13/2022 7:54:00 PM, 9.69686603546143
10/13/2022 3:55:00 PM, 10/13/2022 7:55:00 PM, 9.72641277313232
10/13/2022 3:56:00 PM, 10/13/2022 7:56:00 PM, 10.250825881958
10/13/2022 3:57:00 PM, 10/13/2022 7:57:00 PM, 10.9937496185303
10/13/2022 3:58:00 PM, 10/13/2022 7:58:00 PM, 10.1522054672241
10/13/2022 3:59:00 PM, 10/13/2022 7:59:00 PM, 9.41510200500488
10/13/2022 4:00:00 PM, 10/13/2022 8:00:00 PM, 9.94572257995605
10/13/2022 4:01:00 PM, 10/13/2022 8:01:00 PM, 9.6243257522583
10/13/2022 4:02:00 PM, 10/13/2022 8:02:00 PM, 9.48891448974609
10/13/2022 4:03:00 PM, 10/13/2022 8:03:00 PM, 9.39770793914795
10/13/2022 4:04:00 PM, 10/13/2022 8:04:00 PM, 9.86965751647949
10/13/2022 4:05:00 PM, 10/13/2022 8:05:00 PM, 9.53479766845703
10/13/2022 4:06:00 PM, 10/13/2022 8:06:00 PM, 9.44987869262695
10/13/2022 4:07:00 PM, 10/13/2022 8:07:00 PM, 10.6465291976929
10/13/2022 4:08:00 PM, 10/13/2022 8:08:00 PM, 10.2577152252197
10/13/2022 4:09:00 PM, 10/13/2022 8:09:00 PM, 9.09044075012207
10/13/2022 4:10:00 PM, 10/13/2022 8:10:00 PM, 8.97794723510742
10/13/2022 4:11:00 PM, 10/13/2022 8:11:00 PM, 9.66157722473145
10/13/2022 4:12:00 PM, 10/13/2022 8:12:00 PM, 9.5960111618042
10/13/2022 4:13:00 PM, 10/13/2022 8:13:00 PM, 9.8946008682251
10/13/2022 4:14:00 PM, 10/13/2022 8:14:00 PM, 11.6952133178711
10/13/2022 4:15:00 PM, 10/13/2022 8:15:00 PM, 10.405179977417
10/13/2022 4:16:00 PM, 10/13/2022 8:16:00 PM, 9.45344066619873
10/13/2022 4:17:00 PM, 10/13/2022 8:17:00 PM, 13.2348289489746
10/13/2022 4:18:00 PM, 10/13/2022 8:18:00 PM, 13.7229824066162
10/13/2022 4:19:00 PM, 10/13/2022 8:19:00 PM, 12.283787727356
10/13/2022 4:20:00 PM, 10/13/2022 8:20:00 PM, 11.6562204360962
10/13/2022 4:21:00 PM, 10/13/2022 8:21:00 PM, 10.9508142471313
10/13/2022 4:22:00 PM, 10/13/2022 8:22:00 PM, 11.9857912063599
10/13/2022 4:23:00 PM, 10/13/2022 8:23:00 PM, 13.412501335144
10/13/2022 4:24:00 PM, 10/13/2022 8:24:00 PM, 17.8382186889648
10/13/2022 4:25:00 PM, 10/13/2022 8:25:00 PM, 14.4502429962158
10/13/2022 4:26:00 PM, 10/13/2022 8:26:00 PM, 11.9842433929443
10/13/2022 4:27:00 PM, 10/13/2022 8:27:00 PM, 10.5447282791138
10/13/2022 4:28:00 PM, 10/13/2022 8:28:00 PM, 10.4455146789551
10/13/2022 4:29:00 PM, 10/13/2022 8:29:00 PM, 10.2926425933838
10/13/2022 4:30:00 PM, 10/13/2022 8:30:00 PM, 10.7156209945679
10/13/2022 4:31:00 PM, 10/13/2022 8:31:00 PM, 10.9022998809814
10/13/2022 4:32:00 PM, 10/13/2022 8:32:00 PM, 10.9240560531616
10/13/2022 4:33:00 PM, 10/13/2022 8:33:00 PM, 10.7433214187622
10/13/2022 4:34:00 PM, 10/13/2022 8:34:00 PM, 10.153470993042
10/13/2022 4:35:00 PM, 10/13/2022 8:35:00 PM, 9.56164264678955
10/13/2022 4:36:00 PM, 10/13/2022 8:36:00 PM, 9.74767971038818
10/13/2022 4:37:00 PM, 10/13/2022 8:37:00 PM, 10.2919521331787
10/13/2022 4:38:00 PM, 10/13/2022 8:38:00 PM, 9.8329439163208
10/13/2022 4:39:00 PM, 10/13/2022 8:39:00 PM, 9.665846824646
10/13/2022 4:40:00 PM, 10/13/2022 8:40:00 PM, 8.99882030487061
10/13/2022 4:41:00 PM, 10/13/2022 8:41:00 PM, 8.88217639923096
10/13/2022 4:42:00 PM, 10/13/2022 8:42:00 PM, 8.80675792694092
10/13/2022 4:43:00 PM, 10/13/2022 8:43:00 PM, 8.88765048980713
10/13/2022 4:44:00 PM, 10/13/2022 8:44:00 PM, 8.88765048980713
10/13/2022 4:45:00 PM, 10/13/2022 8:45:00 PM, 8.18946170806885
10/13/2022 4:46:00 PM, 10/13/2022 8:46:00 PM, 8.73151016235352
10/13/2022 4:47:00 PM, 10/13/2022 8:47:00 PM, 13.5458688735962
10/13/2022 4:48:00 PM, 10/13/2022 8:48:00 PM, 12.0423612594604
10/13/2022 4:49:00 PM, 10/13/2022 8:49:00 PM, 9.87453937530518
10/13/2022 4:50:00 PM, 10/13/2022 8:50:00 PM, 10.2241144180298
10/13/2022 4:51:00 PM, 10/13/2022 8:51:00 PM, 16.1754837036133
10/13/2022 4:52:00 PM, 10/13/2022 8:52:00 PM, 20.2492523193359
10/13/2022 4:53:00 PM, 10/13/2022 8:53:00 PM, 15.3183917999268
10/13/2022 4:54:00 PM, 10/13/2022 8:54:00 PM, 14.1624431610107
10/13/2022 4:55:00 PM, 10/13/2022 8:55:00 PM, 15.9088544845581
10/13/2022 4:56:00 PM, 10/13/2022 8:56:00 PM, 18.5115852355957
10/13/2022 4:57:00 PM, 10/13/2022 8:57:00 PM, 17.4809799194336
10/13/2022 4:58:00 PM, 10/13/2022 8:58:00 PM, 8.84724617004395
10/13/2022 4:59:00 PM, 10/13/2022 8:59:00 PM, 8.16517925262451
10/13/2022 5:00:00 PM, 10/13/2022 9:00:00 PM, 7.35500049591064
10/13/2022 5:01:00 PM, 10/13/2022 9:01:00 PM, 7.78847646713257
10/13/2022 5:02:00 PM, 10/13/2022 9:02:00 PM, 7.69914960861206
10/13/2022 5:03:00 PM, 10/13/2022 9:03:00 PM, 7.39706659317017
10/13/2022 5:04:00 PM, 10/13/2022 9:04:00 PM, 7.5332612991333
10/13/2022 5:05:00 PM, 10/13/2022 9:05:00 PM, 7.62876081466675
10/13/2022 5:06:00 PM, 10/13/2022 9:06:00 PM, 7.06047630310059
10/13/2022 5:07:00 PM, 10/13/2022 9:07:00 PM, 8.12582492828369
10/13/2022 5:08:00 PM, 10/13/2022 9:08:00 PM, 9.5652322769165
10/13/2022 5:09:00 PM, 10/13/2022 9:09:00 PM, 10.5661916732788
10/13/2022 5:10:00 PM, 10/13/2022 9:10:00 PM, 10.9431352615356
10/13/2022 5:11:00 PM, 10/13/2022 9:11:00 PM, 8.69995498657227
10/13/2022 5:12:00 PM, 10/13/2022 9:12:00 PM, 8.34698295593262
10/13/2022 5:13:00 PM, 10/13/2022 9:13:00 PM, 9.42231464385986
10/13/2022 5:14:00 PM, 10/13/2022 9:14:00 PM, 9.70330429077148
10/13/2022 5:15:00 PM, 10/13/2022 9:15:00 PM, 9.0617790222168
10/13/2022 5:16:00 PM, 10/13/2022 9:16:00 PM, 9.15861797332764
10/13/2022 5:17:00 PM, 10/13/2022 9:17:00 PM, 8.71226024627686
10/13/2022 5:18:00 PM, 10/13/2022 9:18:00 PM, 8.80310535430908
10/13/2022 5:19:00 PM, 10/13/2022 9:19:00 PM, 9.51036930084229
10/13/2022 5:20:00 PM, 10/13/2022 9:20:00 PM, 9.22442626953125
10/13/2022 5:21:00 PM, 10/13/2022 9:21:00 PM, 8.47944927215576
10/13/2022 5:22:00 PM, 10/13/2022 9:22:00 PM, 10.6186609268188
10/13/2022 5:23:00 PM, 10/13/2022 9:23:00 PM, 11.0706434249878
10/13/2022 5:24:00 PM, 10/13/2022 9:24:00 PM, 9.11030673980713
10/13/2022 5:25:00 PM, 10/13/2022 9:25:00 PM, 9.41004085540771
10/13/2022 5:26:00 PM, 10/13/2022 9:26:00 PM, 9.35153865814209
10/13/2022 5:27:00 PM, 10/13/2022 9:27:00 PM, 10.1466503143311
10/13/2022 5:28:00 PM, 10/13/2022 9:28:00 PM, 10.0585708618164
10/13/2022 5:29:00 PM, 10/13/2022 9:29:00 PM, 11.184606552124
10/13/2022 5:30:00 PM, 10/13/2022 9:30:00 PM, 11.357723236084
10/13/2022 5:31:00 PM, 10/13/2022 9:31:00 PM, 12.1888446807861
10/13/2022 5:32:00 PM, 10/13/2022 9:32:00 PM, 39.9645080566406
10/13/2022 5:33:00 PM, 10/13/2022 9:33:00 PM, 22.5516414642334
10/13/2022 5:34:00 PM, 10/13/2022 9:34:00 PM, 17.1891593933105
10/13/2022 5:35:00 PM, 10/13/2022 9:35:00 PM, 26.0161571502686
10/13/2022 5:36:00 PM, 10/13/2022 9:36:00 PM, 29.2556934356689
10/13/2022 5:37:00 PM, 10/13/2022 9:37:00 PM, 12.0767583847046
10/13/2022 5:38:00 PM, 10/13/2022 9:38:00 PM, 18.2730598449707
10/13/2022 5:39:00 PM, 10/13/2022 9:39:00 PM, 23.4370079040527
10/13/2022 5:40:00 PM, 10/13/2022 9:40:00 PM, 22.6347980499268
10/13/2022 5:41:00 PM, 10/13/2022 9:41:00 PM, 14.6457586288452
10/13/2022 5:42:00 PM, 10/13/2022 9:42:00 PM, 12.4207563400269
10/13/2022 5:43:00 PM, 10/13/2022 9:43:00 PM, 19.2102680206299
10/13/2022 5:44:00 PM, 10/13/2022 9:44:00 PM, 20.6821956634521
10/13/2022 5:45:00 PM, 10/13/2022 9:45:00 PM, 20.6821956634521
10/13/2022 5:46:00 PM, 10/13/2022 9:46:00 PM, 8.65668201446533
10/13/2022 5:47:00 PM, 10/13/2022 9:47:00 PM, 10.4832592010498
10/13/2022 5:48:00 PM, 10/13/2022 9:48:00 PM, 10.0586099624634
10/13/2022 5:49:00 PM, 10/13/2022 9:49:00 PM, 9.25299835205078
10/13/2022 5:50:00 PM, 10/13/2022 9:50:00 PM, 10.2262706756592
10/13/2022 5:51:00 PM, 10/13/2022 9:51:00 PM, 9.88812446594238
10/13/2022 5:52:00 PM, 10/13/2022 9:52:00 PM, 9.25464248657227
10/13/2022 5:53:00 PM, 10/13/2022 9:53:00 PM, 9.11672115325928
10/13/2022 5:54:00 PM, 10/13/2022 9:54:00 PM, 8.89901351928711
10/13/2022 5:55:00 PM, 10/13/2022 9:55:00 PM, 10.0065317153931
10/13/2022 5:56:00 PM, 10/13/2022 9:56:00 PM, 10.143856048584
10/13/2022 5:57:00 PM, 10/13/2022 9:57:00 PM, 9.1580171585083
10/13/2022 5:58:00 PM, 10/13/2022 9:58:00 PM, 10.0782270431519
10/13/2022 5:59:00 PM, 10/13/2022 9:59:00 PM, 10.4436073303223
10/13/2022 6:00:00 PM, 10/13/2022 10:00:00 PM, 10.3138570785522
10/13/2022 6:01:00 PM, 10/13/2022 10:01:00 PM, 10.0082654953003
10/13/2022 6:02:00 PM, 10/13/2022 10:02:00 PM, 10.2879438400269
10/13/2022 6:03:00 PM, 10/13/2022 10:03:00 PM, 10.512674331665
10/13/2022 6:04:00 PM, 10/13/2022 10:04:00 PM, 9.62523937225342
10/13/2022 6:05:00 PM, 10/13/2022 10:05:00 PM, 9.40725708007812
10/13/2022 6:06:00 PM, 10/13/2022 10:06:00 PM, 8.82869911193848
10/13/2022 6:07:00 PM, 10/13/2022 10:07:00 PM, 8.945237159729
10/13/2022 6:08:00 PM, 10/13/2022 10:08:00 PM, 9.23984622955322
10/13/2022 6:09:00 PM, 10/13/2022 10:09:00 PM, 8.66893672943115
10/13/2022 6:10:00 PM, 10/13/2022 10:10:00 PM, 8.79392910003662
10/13/2022 6:11:00 PM, 10/13/2022 10:11:00 PM, 9.04650783538818
10/13/2022 6:12:00 PM, 10/13/2022 10:12:00 PM, 8.59531307220459
10/13/2022 6:13:00 PM, 10/13/2022 10:13:00 PM, 8.58854293823242
10/13/2022 6:14:00 PM, 10/13/2022 10:14:00 PM, 9.10986614227295
10/13/2022 6:15:00 PM, 10/13/2022 10:15:00 PM, 9.25507354736328
10/13/2022 6:16:00 PM, 10/13/2022 10:16:00 PM, 8.76452922821045
10/13/2022 6:17:00 PM, 10/13/2022 10:17:00 PM, 9.06116104125977
10/13/2022 6:18:00 PM, 10/13/2022 10:18:00 PM, 9.5468692779541
10/13/2022 6:19:00 PM, 10/13/2022 10:19:00 PM, 10.0207433700562
10/13/2022 6:20:00 PM, 10/13/2022 10:20:00 PM, 9.79819774627686
10/13/2022 6:21:00 PM, 10/13/2022 10:21:00 PM, 9.81436252593994
10/13/2022 6:22:00 PM, 10/13/2022 10:22:00 PM, 9.8458251953125
10/13/2022 6:23:00 PM, 10/13/2022 10:23:00 PM, 8.83962631225586
10/13/2022 6:24:00 PM, 10/13/2022 10:24:00 PM, 8.74855327606201
10/13/2022 6:25:00 PM, 10/13/2022 10:25:00 PM, 9.18838977813721
10/13/2022 6:26:00 PM, 10/13/2022 10:26:00 PM, 9.45377349853516
10/13/2022 6:27:00 PM, 10/13/2022 10:27:00 PM, 9.60642623901367
10/13/2022 6:28:00 PM, 10/13/2022 10:28:00 PM, 9.00881099700928
10/13/2022 6:29:00 PM, 10/13/2022 10:29:00 PM, 8.57907772064209
10/13/2022 6:30:00 PM, 10/13/2022 10:30:00 PM, 9.2616024017334
10/13/2022 6:31:00 PM, 10/13/2022 10:31:00 PM, 8.86433887481689
10/13/2022 6:32:00 PM, 10/13/2022 10:32:00 PM, 8.80928897857666
10/13/2022 6:33:00 PM, 10/13/2022 10:33:00 PM, 9.25987243652344
10/13/2022 6:34:00 PM, 10/13/2022 10:34:00 PM, 9.7561149597168
10/13/2022 6:35:00 PM, 10/13/2022 10:35:00 PM, 9.52330780029297
10/13/2022 6:36:00 PM, 10/13/2022 10:36:00 PM, 9.16215801239014
10/13/2022 6:37:00 PM, 10/13/2022 10:37:00 PM, 9.50546360015869
10/13/2022 6:38:00 PM, 10/13/2022 10:38:00 PM, 9.97952461242676
10/13/2022 6:39:00 PM, 10/13/2022 10:39:00 PM, 12.6502618789673
10/13/2022 6:40:00 PM, 10/13/2022 10:40:00 PM, 10.6451778411865
10/13/2022 6:41:00 PM, 10/13/2022 10:41:00 PM, 11.0393476486206
10/13/2022 6:42:00 PM, 10/13/2022 10:42:00 PM, 11.2886199951172
10/13/2022 6:43:00 PM, 10/13/2022 10:43:00 PM, 11.789529800415
10/13/2022 6:44:00 PM, 10/13/2022 10:44:00 PM, 11.2025728225708
10/13/2022 6:45:00 PM, 10/13/2022 10:45:00 PM, 11.7115859985352
10/13/2022 6:46:00 PM, 10/13/2022 10:46:00 PM, 11.7115859985352
10/13/2022 6:47:00 PM, 10/13/2022 10:47:00 PM, 11.2609796524048
10/13/2022 6:48:00 PM, 10/13/2022 10:48:00 PM, 10.7587995529175
10/13/2022 6:49:00 PM, 10/13/2022 10:49:00 PM, 9.65255928039551
10/13/2022 6:50:00 PM, 10/13/2022 10:50:00 PM, 9.59572124481201
10/13/2022 6:51:00 PM, 10/13/2022 10:51:00 PM, 8.54172420501709
10/13/2022 6:52:00 PM, 10/13/2022 10:52:00 PM, 9.1823558807373
10/13/2022 6:53:00 PM, 10/13/2022 10:53:00 PM, 9.55809879302979
10/13/2022 6:54:00 PM, 10/13/2022 10:54:00 PM, 9.38237285614014
10/13/2022 6:55:00 PM, 10/13/2022 10:55:00 PM, 9.09420108795166
10/13/2022 6:56:00 PM, 10/13/2022 10:56:00 PM, 9.16509437561035
10/13/2022 6:57:00 PM, 10/13/2022 10:57:00 PM, 9.14323234558105
10/13/2022 6:58:00 PM, 10/13/2022 10:58:00 PM, 9.04524707794189
10/13/2022 6:59:00 PM, 10/13/2022 10:59:00 PM, 9.20057487487793
10/13/2022 7:00:00 PM, 10/13/2022 11:00:00 PM, 9.24342823028564
10/13/2022 7:01:00 PM, 10/13/2022 11:01:00 PM, 9.32045459747314
10/13/2022 7:02:00 PM, 10/13/2022 11:02:00 PM, 9.37777709960937
10/13/2022 7:03:00 PM, 10/13/2022 11:03:00 PM, 10.2191143035889
10/13/2022 7:04:00 PM, 10/13/2022 11:04:00 PM, 10.4103555679321
10/13/2022 7:05:00 PM, 10/13/2022 11:05:00 PM, 11.0239696502686
10/13/2022 7:06:00 PM, 10/13/2022 11:06:00 PM, 10.192440032959
10/13/2022 7:07:00 PM, 10/13/2022 11:07:00 PM, 10.0984420776367
10/13/2022 7:08:00 PM, 10/13/2022 11:08:00 PM, 9.65745067596436
10/13/2022 7:09:00 PM, 10/13/2022 11:09:00 PM, 9.27352619171143
10/13/2022 7:10:00 PM, 10/13/2022 11:10:00 PM, 10.555269241333
10/13/2022 7:11:00 PM, 10/13/2022 11:11:00 PM, 10.1377105712891
10/13/2022 7:12:00 PM, 10/13/2022 11:12:00 PM, 10.2850189208984
10/13/2022 7:13:00 PM, 10/13/2022 11:13:00 PM, 10.6233310699463
10/13/2022 7:14:00 PM, 10/13/2022 11:14:00 PM, 10.7957906723022
10/13/2022 7:15:00 PM, 10/13/2022 11:15:00 PM, 9.34748935699463
10/13/2022 7:16:00 PM, 10/13/2022 11:16:00 PM, 8.49445533752441
10/13/2022 7:17:00 PM, 10/13/2022 11:17:00 PM, 8.20295524597168
10/13/2022 7:18:00 PM, 10/13/2022 11:18:00 PM, 9.49314880371094
10/13/2022 7:19:00 PM, 10/13/2022 11:19:00 PM, 8.1599588394165
10/13/2022 7:20:00 PM, 10/13/2022 11:20:00 PM, 7.72798824310303
10/13/2022 7:21:00 PM, 10/13/2022 11:21:00 PM, 7.43119144439697
10/13/2022 7:22:00 PM, 10/13/2022 11:22:00 PM, 7.40351343154907
10/13/2022 7:23:00 PM, 10/13/2022 11:23:00 PM, 7.72777414321899
10/13/2022 7:24:00 PM, 10/13/2022 11:24:00 PM, 8.42510032653809
10/13/2022 7:25:00 PM, 10/13/2022 11:25:00 PM, 9.29107475280762
10/13/2022 7:26:00 PM, 10/13/2022 11:26:00 PM, 10.3877744674683
10/13/2022 7:27:00 PM, 10/13/2022 11:27:00 PM, 9.11124610900879
10/13/2022 7:28:00 PM, 10/13/2022 11:28:00 PM, 8.27007484436035
10/13/2022 7:29:00 PM, 10/13/2022 11:29:00 PM, 8.34047222137451
10/13/2022 7:30:00 PM, 10/13/2022 11:30:00 PM, 7.33802461624146
10/13/2022 7:31:00 PM, 10/13/2022 11:31:00 PM, 7.11610126495361
10/13/2022 7:32:00 PM, 10/13/2022 11:32:00 PM, 8.69663143157959
10/13/2022 7:33:00 PM, 10/13/2022 11:33:00 PM, 9.34999465942383
10/13/2022 7:34:00 PM, 10/13/2022 11:34:00 PM, 9.06617546081543
10/13/2022 7:35:00 PM, 10/13/2022 11:35:00 PM, 8.61186027526855
10/13/2022 7:36:00 PM, 10/13/2022 11:36:00 PM, 8.73846912384033
10/13/2022 7:37:00 PM, 10/13/2022 11:37:00 PM, 8.6530876159668
10/13/2022 7:38:00 PM, 10/13/2022 11:38:00 PM, 9.45160102844238
10/13/2022 7:39:00 PM, 10/13/2022 11:39:00 PM, 8.8141622543335
10/13/2022 7:40:00 PM, 10/13/2022 11:40:00 PM, 8.46133708953857
10/13/2022 7:41:00 PM, 10/13/2022 11:41:00 PM, 8.42819881439209
10/13/2022 7:42:00 PM, 10/13/2022 11:42:00 PM, 8.18810844421387
10/13/2022 7:43:00 PM, 10/13/2022 11:43:00 PM, 7.95647621154785
10/13/2022 7:44:00 PM, 10/13/2022 11:44:00 PM, 7.99542760848999
10/13/2022 7:45:00 PM, 10/13/2022 11:45:00 PM, 8.41829395294189
10/13/2022 7:46:00 PM, 10/13/2022 11:46:00 PM, 8.63013076782227
10/13/2022 7:47:00 PM, 10/13/2022 11:47:00 PM, 8.63013076782227
10/13/2022 7:48:00 PM, 10/13/2022 11:48:00 PM, 8.92982959747314
10/13/2022 7:49:00 PM, 10/13/2022 11:49:00 PM, 9.64429092407227
10/13/2022 7:50:00 PM, 10/13/2022 11:50:00 PM, 9.40084743499756
10/13/2022 7:51:00 PM, 10/13/2022 11:51:00 PM, 9.10032176971436
10/13/2022 7:52:00 PM, 10/13/2022 11:52:00 PM, 9.0799617767334
10/13/2022 7:53:00 PM, 10/13/2022 11:53:00 PM, 8.93710422515869
10/13/2022 7:54:00 PM, 10/13/2022 11:54:00 PM, 8.9554271697998
10/13/2022 7:55:00 PM, 10/13/2022 11:55:00 PM, 9.19528865814209
10/13/2022 7:56:00 PM, 10/13/2022 11:56:00 PM, 9.4096565246582
10/13/2022 7:57:00 PM, 10/13/2022 11:57:00 PM, 9.67435169219971
10/13/2022 7:58:00 PM, 10/13/2022 11:58:00 PM, 10.0176610946655
10/13/2022 7:59:00 PM, 10/13/2022 11:59:00 PM, 10.0964450836182
10/13/2022 8:00:00 PM, 10/14/2022 12:00:00 AM, 9.30376243591309
10/13/2022 8:01:00 PM, 10/14/2022 12:01:00 AM, 9.02427101135254
10/13/2022 8:02:00 PM, 10/14/2022 12:02:00 AM, 9.92774486541748
10/13/2022 8:03:00 PM, 10/14/2022 12:03:00 AM, 10.621994972229
10/13/2022 8:04:00 PM, 10/14/2022 12:04:00 AM, 11.0991430282593
10/13/2022 8:05:00 PM, 10/14/2022 12:05:00 AM, 11.8554534912109
10/13/2022 8:06:00 PM, 10/14/2022 12:06:00 AM, 11.4946718215942
10/13/2022 8:07:00 PM, 10/14/2022 12:07:00 AM, 11.6992492675781
10/13/2022 8:08:00 PM, 10/14/2022 12:08:00 AM, 11.8568458557129
10/13/2022 8:09:00 PM, 10/14/2022 12:09:00 AM, 10.8609857559204
10/13/2022 8:10:00 PM, 10/14/2022 12:10:00 AM, 11.1257982254028
10/13/2022 8:11:00 PM, 10/14/2022 12:11:00 AM, 10.641562461853
10/13/2022 8:12:00 PM, 10/14/2022 12:12:00 AM, 10.5625476837158
10/13/2022 8:13:00 PM, 10/14/2022 12:13:00 AM, 10.3815898895264
10/13/2022 8:14:00 PM, 10/14/2022 12:14:00 AM, 11.1734991073608
10/13/2022 8:15:00 PM, 10/14/2022 12:15:00 AM, 11.8185739517212
10/13/2022 8:16:00 PM, 10/14/2022 12:16:00 AM, 12.3120527267456
10/13/2022 8:17:00 PM, 10/14/2022 12:17:00 AM, 11.7536058425903
10/13/2022 8:18:00 PM, 10/14/2022 12:18:00 AM, 11.5934638977051
10/13/2022 8:19:00 PM, 10/14/2022 12:19:00 AM, 10.1551933288574
10/13/2022 8:20:00 PM, 10/14/2022 12:20:00 AM, 10.853141784668
10/13/2022 8:21:00 PM, 10/14/2022 12:21:00 AM, 11.6456756591797
10/13/2022 8:22:00 PM, 10/14/2022 12:22:00 AM, 11.2081308364868
10/13/2022 8:23:00 PM, 10/14/2022 12:23:00 AM, 12.0619916915894
10/13/2022 8:24:00 PM, 10/14/2022 12:24:00 AM, 11.6709146499634
10/13/2022 8:25:00 PM, 10/14/2022 12:25:00 AM, 11.0691680908203
10/13/2022 8:26:00 PM, 10/14/2022 12:26:00 AM, 8.83438873291016
10/13/2022 8:27:00 PM, 10/14/2022 12:27:00 AM, 8.60773277282715
10/13/2022 8:28:00 PM, 10/14/2022 12:28:00 AM, 7.70827484130859
10/13/2022 8:29:00 PM, 10/14/2022 12:29:00 AM, 8.10304927825928
10/13/2022 8:30:00 PM, 10/14/2022 12:30:00 AM, 7.56862926483154
10/13/2022 8:31:00 PM, 10/14/2022 12:31:00 AM, 7.39752674102783
10/13/2022 8:32:00 PM, 10/14/2022 12:32:00 AM, 7.47407102584839
10/13/2022 8:33:00 PM, 10/14/2022 12:33:00 AM, 7.71381902694702
10/13/2022 8:34:00 PM, 10/14/2022 12:34:00 AM, 7.03027248382568
10/13/2022 8:35:00 PM, 10/14/2022 12:35:00 AM, 6.98158645629883
10/13/2022 8:36:00 PM, 10/14/2022 12:36:00 AM, 6.43658781051636
10/13/2022 8:37:00 PM, 10/14/2022 12:37:00 AM, 7.07958555221558
10/13/2022 8:38:00 PM, 10/14/2022 12:38:00 AM, 7.57785940170288
10/13/2022 8:39:00 PM, 10/14/2022 12:39:00 AM, 8.47833919525146
10/13/2022 8:40:00 PM, 10/14/2022 12:40:00 AM, 7.95013999938965
10/13/2022 8:41:00 PM, 10/14/2022 12:41:00 AM, 8.06780624389648
10/13/2022 8:42:00 PM, 10/14/2022 12:42:00 AM, 8.94561004638672
10/13/2022 8:43:00 PM, 10/14/2022 12:43:00 AM, 8.87385940551758
10/13/2022 8:44:00 PM, 10/14/2022 12:44:00 AM, 8.78451728820801
10/13/2022 8:45:00 PM, 10/14/2022 12:45:00 AM, 9.09274291992187
10/13/2022 8:46:00 PM, 10/14/2022 12:46:00 AM, 7.93098926544189
10/13/2022 8:47:00 PM, 10/14/2022 12:47:00 AM, 7.53145122528076
10/13/2022 8:48:00 PM, 10/14/2022 12:48:00 AM, 7.53145122528076
10/13/2022 8:49:00 PM, 10/14/2022 12:49:00 AM, 7.67001485824585
10/13/2022 8:50:00 PM, 10/14/2022 12:50:00 AM, 8.36701202392578
10/13/2022 8:51:00 PM, 10/14/2022 12:51:00 AM, 8.72284984588623
10/13/2022 8:52:00 PM, 10/14/2022 12:52:00 AM, 9.10761070251465
10/13/2022 8:53:00 PM, 10/14/2022 12:53:00 AM, 9.15660572052002
10/13/2022 8:54:00 PM, 10/14/2022 12:54:00 AM, 9.5797176361084
10/13/2022 8:55:00 PM, 10/14/2022 12:55:00 AM, 10.0624847412109
10/13/2022 8:56:00 PM, 10/14/2022 12:56:00 AM, 10.3059339523315
10/13/2022 8:57:00 PM, 10/14/2022 12:57:00 AM, 10.5303382873535
10/13/2022 8:58:00 PM, 10/14/2022 12:58:00 AM, 10.8464031219482
10/13/2022 8:59:00 PM, 10/14/2022 12:59:00 AM, 10.5086059570312
10/13/2022 9:00:00 PM, 10/14/2022 1:00:00 AM, 10.4262399673462
10/13/2022 9:01:00 PM, 10/14/2022 1:01:00 AM, 9.87872791290283
10/13/2022 9:02:00 PM, 10/14/2022 1:02:00 AM, 9.68685054779053
10/13/2022 9:03:00 PM, 10/14/2022 1:03:00 AM, 8.27175235748291
10/13/2022 9:04:00 PM, 10/14/2022 1:04:00 AM, 9.31910800933838
10/13/2022 9:05:00 PM, 10/14/2022 1:05:00 AM, 9.72819328308105
10/13/2022 9:06:00 PM, 10/14/2022 1:06:00 AM, 9.96511363983154
10/13/2022 9:07:00 PM, 10/14/2022 1:07:00 AM, 10.1519441604614
10/13/2022 9:08:00 PM, 10/14/2022 1:08:00 AM, 10.2909879684448
10/13/2022 9:09:00 PM, 10/14/2022 1:09:00 AM, 11.9234218597412
10/13/2022 9:10:00 PM, 10/14/2022 1:10:00 AM, 11.0680084228516
10/13/2022 9:11:00 PM, 10/14/2022 1:11:00 AM, 10.9488935470581
10/13/2022 9:12:00 PM, 10/14/2022 1:12:00 AM, 10.1720495223999
10/13/2022 9:13:00 PM, 10/14/2022 1:13:00 AM, 9.63462543487549
10/13/2022 9:14:00 PM, 10/14/2022 1:14:00 AM, 9.42105197906494
10/13/2022 9:15:00 PM, 10/14/2022 1:15:00 AM, 9.07460594177246
10/13/2022 9:16:00 PM, 10/14/2022 1:16:00 AM, 8.83464050292969
10/13/2022 9:17:00 PM, 10/14/2022 1:17:00 AM, 8.8145809173584
10/13/2022 9:18:00 PM, 10/14/2022 1:18:00 AM, 8.74795436859131
10/13/2022 9:19:00 PM, 10/14/2022 1:19:00 AM, 7.80731725692749
10/13/2022 9:20:00 PM, 10/14/2022 1:20:00 AM, 7.9813346862793
10/13/2022 9:21:00 PM, 10/14/2022 1:21:00 AM, 8.16799831390381
10/13/2022 9:22:00 PM, 10/14/2022 1:22:00 AM, 8.2924108505249
10/13/2022 9:23:00 PM, 10/14/2022 1:23:00 AM, 8.50747013092041
10/13/2022 9:24:00 PM, 10/14/2022 1:24:00 AM, 8.10627460479736
10/13/2022 9:25:00 PM, 10/14/2022 1:25:00 AM, 8.12899971008301
10/13/2022 9:26:00 PM, 10/14/2022 1:26:00 AM, 9.98559856414795
10/13/2022 9:27:00 PM, 10/14/2022 1:27:00 AM, 8.21537685394287
10/13/2022 9:28:00 PM, 10/14/2022 1:28:00 AM, 7.26120519638062
10/13/2022 9:29:00 PM, 10/14/2022 1:29:00 AM, 7.26421356201172
10/13/2022 9:30:00 PM, 10/14/2022 1:30:00 AM, 7.72348928451538
10/13/2022 9:31:00 PM, 10/14/2022 1:31:00 AM, 7.76582813262939
10/13/2022 9:32:00 PM, 10/14/2022 1:32:00 AM, 6.7822265625
10/13/2022 9:33:00 PM, 10/14/2022 1:33:00 AM, 7.44738864898682
10/13/2022 9:34:00 PM, 10/14/2022 1:34:00 AM, 7.15994262695312
10/13/2022 9:35:00 PM, 10/14/2022 1:35:00 AM, 7.16061544418335
10/13/2022 9:36:00 PM, 10/14/2022 1:36:00 AM, 7.50252914428711
10/13/2022 9:37:00 PM, 10/14/2022 1:37:00 AM, 7.39756345748901
10/13/2022 9:38:00 PM, 10/14/2022 1:38:00 AM, 7.43883419036865
10/13/2022 9:39:00 PM, 10/14/2022 1:39:00 AM, 7.63489532470703
10/13/2022 9:40:00 PM, 10/14/2022 1:40:00 AM, 7.62755107879639
10/13/2022 9:41:00 PM, 10/14/2022 1:41:00 AM, 6.97639751434326
10/13/2022 9:42:00 PM, 10/14/2022 1:42:00 AM, 6.91088104248047
10/13/2022 9:43:00 PM, 10/14/2022 1:43:00 AM, 7.13945865631104
10/13/2022 9:44:00 PM, 10/14/2022 1:44:00 AM, 6.90056276321411
10/13/2022 9:45:00 PM, 10/14/2022 1:45:00 AM, 7.3968358039856
10/13/2022 9:46:00 PM, 10/14/2022 1:46:00 AM, 7.5459361076355
10/13/2022 9:47:00 PM, 10/14/2022 1:47:00 AM, 6.98826885223389
10/13/2022 9:48:00 PM, 10/14/2022 1:48:00 AM, 6.84696817398071
10/13/2022 9:49:00 PM, 10/14/2022 1:49:00 AM, 6.84696817398071
10/13/2022 9:50:00 PM, 10/14/2022 1:50:00 AM, 6.8632378578186
10/13/2022 9:51:00 PM, 10/14/2022 1:51:00 AM, 6.29903936386108
10/13/2022 9:52:00 PM, 10/14/2022 1:52:00 AM, 5.91751480102539
10/13/2022 9:53:00 PM, 10/14/2022 1:53:00 AM, 5.9651026725769
10/13/2022 9:54:00 PM, 10/14/2022 1:54:00 AM, 6.25220727920532
10/13/2022 9:55:00 PM, 10/14/2022 1:55:00 AM, 6.85766887664795
10/13/2022 9:56:00 PM, 10/14/2022 1:56:00 AM, 7.47473096847534
10/13/2022 9:57:00 PM, 10/14/2022 1:57:00 AM, 7.23629379272461
10/13/2022 9:58:00 PM, 10/14/2022 1:58:00 AM, 6.4641284942627
10/13/2022 9:59:00 PM, 10/14/2022 1:59:00 AM, 6.44201326370239
10/13/2022 10:00:00 PM, 10/14/2022 2:00:00 AM, 6.4423360824585
10/13/2022 10:01:00 PM, 10/14/2022 2:01:00 AM, 6.67231893539429
10/13/2022 10:02:00 PM, 10/14/2022 2:02:00 AM, 6.38656806945801
10/13/2022 10:03:00 PM, 10/14/2022 2:03:00 AM, 6.91879892349243
10/13/2022 10:04:00 PM, 10/14/2022 2:04:00 AM, 8.12454891204834
10/13/2022 10:05:00 PM, 10/14/2022 2:05:00 AM, 7.66895341873169
10/13/2022 10:06:00 PM, 10/14/2022 2:06:00 AM, 7.39103221893311
10/13/2022 10:07:00 PM, 10/14/2022 2:07:00 AM, 6.82003498077393
10/13/2022 10:08:00 PM, 10/14/2022 2:08:00 AM, 6.69130420684814
10/13/2022 10:09:00 PM, 10/14/2022 2:09:00 AM, 7.41045761108398
10/13/2022 10:10:00 PM, 10/14/2022 2:10:00 AM, 6.95032358169556
10/13/2022 10:11:00 PM, 10/14/2022 2:11:00 AM, 7.80429315567017
10/13/2022 10:12:00 PM, 10/14/2022 2:12:00 AM, 6.43796968460083
10/13/2022 10:13:00 PM, 10/14/2022 2:13:00 AM, 6.09171056747437
10/13/2022 10:14:00 PM, 10/14/2022 2:14:00 AM, 6.39904642105103
10/13/2022 10:15:00 PM, 10/14/2022 2:15:00 AM, 6.5887451171875
10/13/2022 10:16:00 PM, 10/14/2022 2:16:00 AM, 6.14302206039429
10/13/2022 10:17:00 PM, 10/14/2022 2:17:00 AM, 6.50242042541504
10/13/2022 10:18:00 PM, 10/14/2022 2:18:00 AM, 7.07745933532715
10/13/2022 10:19:00 PM, 10/14/2022 2:19:00 AM, 7.01708316802979
10/13/2022 10:20:00 PM, 10/14/2022 2:20:00 AM, 7.19988536834717
10/13/2022 10:21:00 PM, 10/14/2022 2:21:00 AM, 7.66066122055054
10/13/2022 10:22:00 PM, 10/14/2022 2:22:00 AM, 6.46927165985107
10/13/2022 10:23:00 PM, 10/14/2022 2:23:00 AM, 5.75245761871338
10/13/2022 10:24:00 PM, 10/14/2022 2:24:00 AM, 6.4958324432373
10/13/2022 10:25:00 PM, 10/14/2022 2:25:00 AM, 8.16886520385742
10/13/2022 10:26:00 PM, 10/14/2022 2:26:00 AM, 5.859619140625
10/13/2022 10:27:00 PM, 10/14/2022 2:27:00 AM, 5.06117391586304
10/13/2022 10:28:00 PM, 10/14/2022 2:28:00 AM, 4.75018215179443
10/13/2022 10:29:00 PM, 10/14/2022 2:29:00 AM, 3.58380174636841
10/13/2022 10:30:00 PM, 10/14/2022 2:30:00 AM, 4.06384563446045
10/13/2022 10:31:00 PM, 10/14/2022 2:31:00 AM, 4.37555551528931
10/13/2022 10:32:00 PM, 10/14/2022 2:32:00 AM, 5.06224346160889
10/13/2022 10:33:00 PM, 10/14/2022 2:33:00 AM, 4.50009822845459
10/13/2022 10:34:00 PM, 10/14/2022 2:34:00 AM, 3.40401387214661
10/13/2022 10:35:00 PM, 10/14/2022 2:35:00 AM, 3.37913298606873
10/13/2022 10:36:00 PM, 10/14/2022 2:36:00 AM, 3.29224443435669
10/13/2022 10:37:00 PM, 10/14/2022 2:37:00 AM, 3.12528228759766
10/13/2022 10:38:00 PM, 10/14/2022 2:38:00 AM, 3.28872275352478
10/13/2022 10:39:00 PM, 10/14/2022 2:39:00 AM, 3.73425912857056
10/13/2022 10:40:00 PM, 10/14/2022 2:40:00 AM, 4.22454214096069
10/13/2022 10:41:00 PM, 10/14/2022 2:41:00 AM, 4.3874340057373
10/13/2022 10:42:00 PM, 10/14/2022 2:42:00 AM, 4.45335817337036
10/13/2022 10:43:00 PM, 10/14/2022 2:43:00 AM, 4.04389429092407
10/13/2022 10:44:00 PM, 10/14/2022 2:44:00 AM, 3.71727466583252
10/13/2022 10:45:00 PM, 10/14/2022 2:45:00 AM, 3.33658885955811
10/13/2022 10:46:00 PM, 10/14/2022 2:46:00 AM, 3.11978840827942
10/13/2022 10:47:00 PM, 10/14/2022 2:47:00 AM, 3.16819334030151
10/13/2022 10:48:00 PM, 10/14/2022 2:48:00 AM, 2.94334650039673
10/13/2022 10:49:00 PM, 10/14/2022 2:49:00 AM, 2.66789126396179
10/13/2022 10:50:00 PM, 10/14/2022 2:50:00 AM, 2.66789126396179
10/13/2022 10:51:00 PM, 10/14/2022 2:51:00 AM, 2.66127753257751
10/13/2022 10:52:00 PM, 10/14/2022 2:52:00 AM, 3.29864192008972
10/13/2022 10:53:00 PM, 10/14/2022 2:53:00 AM, 3.19312810897827
10/13/2022 10:54:00 PM, 10/14/2022 2:54:00 AM, 3.9196605682373
10/13/2022 10:55:00 PM, 10/14/2022 2:55:00 AM, 4.04703187942505
10/13/2022 10:56:00 PM, 10/14/2022 2:56:00 AM, 3.66238284111023
10/13/2022 10:57:00 PM, 10/14/2022 2:57:00 AM, 3.61603832244873
10/13/2022 10:58:00 PM, 10/14/2022 2:58:00 AM, 4.62465906143188
10/13/2022 10:59:00 PM, 10/14/2022 2:59:00 AM, 4.10109663009644
10/13/2022 11:00:00 PM, 10/14/2022 3:00:00 AM, 3.29755425453186
10/13/2022 11:01:00 PM, 10/14/2022 3:01:00 AM, 3.40956377983093
10/13/2022 11:02:00 PM, 10/14/2022 3:02:00 AM, 3.7665102481842
10/13/2022 11:03:00 PM, 10/14/2022 3:03:00 AM, 3.90891623497009
10/13/2022 11:04:00 PM, 10/14/2022 3:04:00 AM, 3.62898278236389
10/13/2022 11:05:00 PM, 10/14/2022 3:05:00 AM, 3.63052296638489
10/13/2022 11:06:00 PM, 10/14/2022 3:06:00 AM, 3.15876150131226
10/13/2022 11:07:00 PM, 10/14/2022 3:07:00 AM, 3.51848101615906
10/13/2022 11:08:00 PM, 10/14/2022 3:08:00 AM, 3.73711109161377
10/13/2022 11:09:00 PM, 10/14/2022 3:09:00 AM, 3.77017617225647
10/13/2022 11:10:00 PM, 10/14/2022 3:10:00 AM, 3.62859272956848
10/13/2022 11:11:00 PM, 10/14/2022 3:11:00 AM, 3.87897133827209
10/13/2022 11:12:00 PM, 10/14/2022 3:12:00 AM, 3.72412800788879
10/13/2022 11:13:00 PM, 10/14/2022 3:13:00 AM, 3.45476794242859
10/13/2022 11:14:00 PM, 10/14/2022 3:14:00 AM, 3.44115281105042
10/13/2022 11:15:00 PM, 10/14/2022 3:15:00 AM, 3.4554271697998
10/13/2022 11:16:00 PM, 10/14/2022 3:16:00 AM, 4.46825456619263
10/13/2022 11:17:00 PM, 10/14/2022 3:17:00 AM, 4.28761625289917
10/13/2022 11:18:00 PM, 10/14/2022 3:18:00 AM, 4.6585431098938
10/13/2022 11:19:00 PM, 10/14/2022 3:19:00 AM, 5.07173299789429
10/13/2022 11:20:00 PM, 10/14/2022 3:20:00 AM, 4.57217693328857
10/13/2022 11:21:00 PM, 10/14/2022 3:21:00 AM, 4.23938751220703
10/13/2022 11:22:00 PM, 10/14/2022 3:22:00 AM, 4.11059856414795
10/13/2022 11:23:00 PM, 10/14/2022 3:23:00 AM, 3.48589372634888
10/13/2022 11:24:00 PM, 10/14/2022 3:24:00 AM, 3.98151993751526
10/13/2022 11:25:00 PM, 10/14/2022 3:25:00 AM, 4.22778367996216
10/13/2022 11:26:00 PM, 10/14/2022 3:26:00 AM, 3.86007571220398
10/13/2022 11:27:00 PM, 10/14/2022 3:27:00 AM, 3.78074026107788
10/13/2022 11:28:00 PM, 10/14/2022 3:28:00 AM, 3.93494653701782
10/13/2022 11:29:00 PM, 10/14/2022 3:29:00 AM, 3.81726241111755
10/13/2022 11:30:00 PM, 10/14/2022 3:30:00 AM, 3.32390737533569
10/13/2022 11:31:00 PM, 10/14/2022 3:31:00 AM, 3.20679306983948
10/13/2022 11:32:00 PM, 10/14/2022 3:32:00 AM, 3.33591675758362
10/13/2022 11:33:00 PM, 10/14/2022 3:33:00 AM, 3.6575129032135
10/13/2022 11:34:00 PM, 10/14/2022 3:34:00 AM, 3.72564554214478
10/13/2022 11:35:00 PM, 10/14/2022 3:35:00 AM, 3.56138443946838
10/13/2022 11:36:00 PM, 10/14/2022 3:36:00 AM, 3.93855834007263
10/13/2022 11:37:00 PM, 10/14/2022 3:37:00 AM, 3.61383628845215
10/13/2022 11:38:00 PM, 10/14/2022 3:38:00 AM, 3.58341121673584
10/13/2022 11:39:00 PM, 10/14/2022 3:39:00 AM, 3.56051349639893
10/13/2022 11:40:00 PM, 10/14/2022 3:40:00 AM, 3.17601251602173
10/13/2022 11:41:00 PM, 10/14/2022 3:41:00 AM, 3.27856278419495
10/13/2022 11:42:00 PM, 10/14/2022 3:42:00 AM, 3.30708432197571
10/13/2022 11:43:00 PM, 10/14/2022 3:43:00 AM, 3.18755388259888
10/13/2022 11:44:00 PM, 10/14/2022 3:44:00 AM, 3.3723132610321
10/13/2022 11:45:00 PM, 10/14/2022 3:45:00 AM, 3.76631832122803
10/13/2022 11:46:00 PM, 10/14/2022 3:46:00 AM, 3.45126295089722
10/13/2022 11:47:00 PM, 10/14/2022 3:47:00 AM, 3.97729229927063
10/13/2022 11:48:00 PM, 10/14/2022 3:48:00 AM, 4.22063779830933
10/13/2022 11:49:00 PM, 10/14/2022 3:49:00 AM, 3.63383913040161
10/13/2022 11:50:00 PM, 10/14/2022 3:50:00 AM, 3.19192457199097
10/13/2022 11:51:00 PM, 10/14/2022 3:51:00 AM, 3.19192457199097
10/13/2022 11:52:00 PM, 10/14/2022 3:52:00 AM, 3.19192457199097
10/13/2022 11:53:00 PM, 10/14/2022 3:53:00 AM, 4.00625562667847
10/13/2022 11:54:00 PM, 10/14/2022 3:54:00 AM, 3.88978052139282
10/13/2022 11:55:00 PM, 10/14/2022 3:55:00 AM, 3.88138365745544
10/13/2022 11:56:00 PM, 10/14/2022 3:56:00 AM, 3.99607157707214
10/13/2022 11:57:00 PM, 10/14/2022 3:57:00 AM, 4.16623210906982
10/13/2022 11:58:00 PM, 10/14/2022 3:58:00 AM, 4.34227514266968
10/13/2022 11:59:00 PM, 10/14/2022 3:59:00 AM, 4.43351650238037
10/14/2022 12:00:00 AM, 10/14/2022 4:00:00 AM, 3.5437638759613
10/14/2022 12:01:00 AM, 10/14/2022 4:01:00 AM, 3.84884572029114
10/14/2022 12:02:00 AM, 10/14/2022 4:02:00 AM, 4.05176401138306
10/14/2022 12:03:00 AM, 10/14/2022 4:03:00 AM, 3.33183693885803
10/14/2022 12:04:00 AM, 10/14/2022 4:04:00 AM, 3.43530178070068
10/14/2022 12:05:00 AM, 10/14/2022 4:05:00 AM, 3.64989876747131
10/14/2022 12:06:00 AM, 10/14/2022 4:06:00 AM, 4.15562534332275
10/14/2022 12:07:00 AM, 10/14/2022 4:07:00 AM, 4.15164136886597
10/14/2022 12:08:00 AM, 10/14/2022 4:08:00 AM, 4.07064390182495
10/14/2022 12:09:00 AM, 10/14/2022 4:09:00 AM, 3.98189353942871
10/14/2022 12:10:00 AM, 10/14/2022 4:10:00 AM, 3.92941498756409
10/14/2022 12:11:00 AM, 10/14/2022 4:11:00 AM, 4.01593112945557
10/14/2022 12:12:00 AM, 10/14/2022 4:12:00 AM, 3.59637975692749
10/14/2022 12:13:00 AM, 10/14/2022 4:13:00 AM, 3.86402869224548
10/14/2022 12:14:00 AM, 10/14/2022 4:14:00 AM, 4.23388719558716
10/14/2022 12:15:00 AM, 10/14/2022 4:15:00 AM, 4.46278238296509
10/14/2022 12:16:00 AM, 10/14/2022 4:16:00 AM, 4.79579019546509
10/14/2022 12:17:00 AM, 10/14/2022 4:17:00 AM, 5.73689079284668
10/14/2022 12:18:00 AM, 10/14/2022 4:18:00 AM, 5.16659355163574
10/14/2022 12:19:00 AM, 10/14/2022 4:19:00 AM, 4.64554405212402
10/14/2022 12:20:00 AM, 10/14/2022 4:20:00 AM, 4.5473780632019
10/14/2022 12:21:00 AM, 10/14/2022 4:21:00 AM, 5.66552305221558
10/14/2022 12:22:00 AM, 10/14/2022 4:22:00 AM, 5.15732145309448
10/14/2022 12:23:00 AM, 10/14/2022 4:23:00 AM, 5.55643892288208
10/14/2022 12:24:00 AM, 10/14/2022 4:24:00 AM, 5.95102787017822
10/14/2022 12:25:00 AM, 10/14/2022 4:25:00 AM, 5.74503517150879
10/14/2022 12:26:00 AM, 10/14/2022 4:26:00 AM, 4.85397100448608
10/14/2022 12:27:00 AM, 10/14/2022 4:27:00 AM, 4.07488203048706
10/14/2022 12:28:00 AM, 10/14/2022 4:28:00 AM, 3.54494881629944
10/14/2022 12:29:00 AM, 10/14/2022 4:29:00 AM, 3.59747672080994
10/14/2022 12:30:00 AM, 10/14/2022 4:30:00 AM, 3.84430575370789
10/14/2022 12:31:00 AM, 10/14/2022 4:31:00 AM, 4.08237266540527
10/14/2022 12:32:00 AM, 10/14/2022 4:32:00 AM, 3.6009578704834
10/14/2022 12:33:00 AM, 10/14/2022 4:33:00 AM, 3.50688219070435
10/14/2022 12:34:00 AM, 10/14/2022 4:34:00 AM, 3.61111736297607
10/14/2022 12:35:00 AM, 10/14/2022 4:35:00 AM, 3.93418264389038
10/14/2022 12:36:00 AM, 10/14/2022 4:36:00 AM, 4.61593437194824
10/14/2022 12:37:00 AM, 10/14/2022 4:37:00 AM, 4.74128198623657
10/14/2022 12:38:00 AM, 10/14/2022 4:38:00 AM, 5.23657655715942
10/14/2022 12:39:00 AM, 10/14/2022 4:39:00 AM, 5.17141103744507
10/14/2022 12:40:00 AM, 10/14/2022 4:40:00 AM, 4.87346363067627
10/14/2022 12:41:00 AM, 10/14/2022 4:41:00 AM, 4.4097843170166
10/14/2022 12:42:00 AM, 10/14/2022 4:42:00 AM, 4.08495473861694
10/14/2022 12:43:00 AM, 10/14/2022 4:43:00 AM, 4.05953311920166
10/14/2022 12:44:00 AM, 10/14/2022 4:44:00 AM, 4.07526111602783
10/14/2022 12:45:00 AM, 10/14/2022 4:45:00 AM, 3.5918390750885
10/14/2022 12:46:00 AM, 10/14/2022 4:46:00 AM, 3.33472752571106
10/14/2022 12:47:00 AM, 10/14/2022 4:47:00 AM, 3.3357617855072
10/14/2022 12:48:00 AM, 10/14/2022 4:48:00 AM, 3.41671538352966
10/14/2022 12:49:00 AM, 10/14/2022 4:49:00 AM, 3.39726328849792
10/14/2022 12:50:00 AM, 10/14/2022 4:50:00 AM, 3.49492645263672
10/14/2022 12:51:00 AM, 10/14/2022 4:51:00 AM, 3.34648203849792
10/14/2022 12:52:00 AM, 10/14/2022 4:52:00 AM, 3.35590839385986
10/14/2022 12:53:00 AM, 10/14/2022 4:53:00 AM, 3.35590839385986
10/14/2022 12:54:00 AM, 10/14/2022 4:54:00 AM, 4.23278284072876
10/14/2022 12:55:00 AM, 10/14/2022 4:55:00 AM, 4.39800548553467
10/14/2022 12:56:00 AM, 10/14/2022 4:56:00 AM, 3.81458377838135
10/14/2022 12:57:00 AM, 10/14/2022 4:57:00 AM, 3.63100266456604
10/14/2022 12:58:00 AM, 10/14/2022 4:58:00 AM, 4.16223192214966
10/14/2022 12:59:00 AM, 10/14/2022 4:59:00 AM, 4.23765802383423
10/14/2022 1:00:00 AM, 10/14/2022 5:00:00 AM, 3.6785717010498
10/14/2022 1:01:00 AM, 10/14/2022 5:01:00 AM, 3.17268466949463
10/14/2022 1:02:00 AM, 10/14/2022 5:02:00 AM, 3.10783624649048
10/14/2022 1:03:00 AM, 10/14/2022 5:03:00 AM, 3.24101066589355
10/14/2022 1:04:00 AM, 10/14/2022 5:04:00 AM, 3.44651651382446
10/14/2022 1:05:00 AM, 10/14/2022 5:05:00 AM, 3.78997850418091
10/14/2022 1:06:00 AM, 10/14/2022 5:06:00 AM, 3.69499397277832
10/14/2022 1:07:00 AM, 10/14/2022 5:07:00 AM, 3.4203462600708
10/14/2022 1:08:00 AM, 10/14/2022 5:08:00 AM, 3.37693119049072
10/14/2022 1:09:00 AM, 10/14/2022 5:09:00 AM, 3.54726481437683
10/14/2022 1:10:00 AM, 10/14/2022 5:10:00 AM, 3.52400588989258
10/14/2022 1:11:00 AM, 10/14/2022 5:11:00 AM, 3.04462099075317
10/14/2022 1:12:00 AM, 10/14/2022 5:12:00 AM, 3.28510785102844
10/14/2022 1:13:00 AM, 10/14/2022 5:13:00 AM, 3.70795202255249
10/14/2022 1:14:00 AM, 10/14/2022 5:14:00 AM, 3.06883192062378
10/14/2022 1:15:00 AM, 10/14/2022 5:15:00 AM, 3.01822805404663
10/14/2022 1:16:00 AM, 10/14/2022 5:16:00 AM, 3.07569694519043
10/14/2022 1:17:00 AM, 10/14/2022 5:17:00 AM, 3.36628460884094
10/14/2022 1:18:00 AM, 10/14/2022 5:18:00 AM, 3.57707166671753
10/14/2022 1:19:00 AM, 10/14/2022 5:19:00 AM, 4.8953161239624
10/14/2022 1:20:00 AM, 10/14/2022 5:20:00 AM, 3.88358449935913
10/14/2022 1:21:00 AM, 10/14/2022 5:21:00 AM, 3.10953140258789
10/14/2022 1:22:00 AM, 10/14/2022 5:22:00 AM, 2.76869654655457
10/14/2022 1:23:00 AM, 10/14/2022 5:23:00 AM, 3.14650988578796
10/14/2022 1:24:00 AM, 10/14/2022 5:24:00 AM, 3.6574330329895
10/14/2022 1:25:00 AM, 10/14/2022 5:25:00 AM, 3.8721022605896
10/14/2022 1:26:00 AM, 10/14/2022 5:26:00 AM, 3.56312417984009
10/14/2022 1:27:00 AM, 10/14/2022 5:27:00 AM, 3.06785345077515
10/14/2022 1:28:00 AM, 10/14/2022 5:28:00 AM, 2.80729651451111
10/14/2022 1:29:00 AM, 10/14/2022 5:29:00 AM, 3.30023980140686
10/14/2022 1:30:00 AM, 10/14/2022 5:30:00 AM, 3.44389057159424
10/14/2022 1:31:00 AM, 10/14/2022 5:31:00 AM, 4.13182878494263
10/14/2022 1:32:00 AM, 10/14/2022 5:32:00 AM, 3.65251111984253
10/14/2022 1:33:00 AM, 10/14/2022 5:33:00 AM, 2.75266194343567
10/14/2022 1:34:00 AM, 10/14/2022 5:34:00 AM, 2.43425846099854
10/14/2022 1:35:00 AM, 10/14/2022 5:35:00 AM, 2.60220956802368
10/14/2022 1:36:00 AM, 10/14/2022 5:36:00 AM, 2.53277611732483
10/14/2022 1:37:00 AM, 10/14/2022 5:37:00 AM, 3.08667516708374
10/14/2022 1:38:00 AM, 10/14/2022 5:38:00 AM, 2.66863322257996
10/14/2022 1:39:00 AM, 10/14/2022 5:39:00 AM, 2.17201232910156
10/14/2022 1:40:00 AM, 10/14/2022 5:40:00 AM, 2.75254058837891
10/14/2022 1:41:00 AM, 10/14/2022 5:41:00 AM, 2.70529627799988
10/14/2022 1:42:00 AM, 10/14/2022 5:42:00 AM, 2.9266402721405
10/14/2022 1:43:00 AM, 10/14/2022 5:43:00 AM, 3.30405688285828
10/14/2022 1:44:00 AM, 10/14/2022 5:44:00 AM, 3.02182602882385
10/14/2022 1:45:00 AM, 10/14/2022 5:45:00 AM, 2.73329830169678
10/14/2022 1:46:00 AM, 10/14/2022 5:46:00 AM, 2.56133985519409
10/14/2022 1:47:00 AM, 10/14/2022 5:47:00 AM, 2.19861912727356
10/14/2022 1:48:00 AM, 10/14/2022 5:48:00 AM, 2.20919871330261
10/14/2022 1:49:00 AM, 10/14/2022 5:49:00 AM, 2.59162497520447
10/14/2022 1:50:00 AM, 10/14/2022 5:50:00 AM, 3.17749977111816
10/14/2022 1:51:00 AM, 10/14/2022 5:51:00 AM, 3.39409685134888
10/14/2022 1:52:00 AM, 10/14/2022 5:52:00 AM, 3.60411024093628
10/14/2022 1:53:00 AM, 10/14/2022 5:53:00 AM, 3.64661884307861
10/14/2022 1:54:00 AM, 10/14/2022 5:54:00 AM, 3.64661884307861
10/14/2022 1:55:00 AM, 10/14/2022 5:55:00 AM, 2.96589851379395
10/14/2022 1:56:00 AM, 10/14/2022 5:56:00 AM, 3.2861807346344
10/14/2022 1:57:00 AM, 10/14/2022 5:57:00 AM, 3.38381195068359
10/14/2022 1:58:00 AM, 10/14/2022 5:58:00 AM, 3.1314537525177
10/14/2022 1:59:00 AM, 10/14/2022 5:59:00 AM, 3.13455486297607
10/14/2022 2:00:00 AM, 10/14/2022 6:00:00 AM, 3.26427602767944
10/14/2022 2:01:00 AM, 10/14/2022 6:01:00 AM, 3.24484944343567
10/14/2022 2:02:00 AM, 10/14/2022 6:02:00 AM, 3.77918672561646
10/14/2022 2:03:00 AM, 10/14/2022 6:03:00 AM, 3.81837224960327
10/14/2022 2:04:00 AM, 10/14/2022 6:04:00 AM, 3.97164511680603
10/14/2022 2:05:00 AM, 10/14/2022 6:05:00 AM, 3.77876043319702
10/14/2022 2:06:00 AM, 10/14/2022 6:06:00 AM, 3.58451676368713
10/14/2022 2:07:00 AM, 10/14/2022 6:07:00 AM, 3.39800810813904
10/14/2022 2:08:00 AM, 10/14/2022 6:08:00 AM, 3.83283495903015
10/14/2022 2:09:00 AM, 10/14/2022 6:09:00 AM, 4.074547290802
10/14/2022 2:10:00 AM, 10/14/2022 6:10:00 AM, 3.47824358940125
10/14/2022 2:11:00 AM, 10/14/2022 6:11:00 AM, 3.36042952537537
10/14/2022 2:12:00 AM, 10/14/2022 6:12:00 AM, 2.97181677818298
10/14/2022 2:13:00 AM, 10/14/2022 6:13:00 AM, 3.44222402572632
10/14/2022 2:14:00 AM, 10/14/2022 6:14:00 AM, 3.63430500030518
10/14/2022 2:15:00 AM, 10/14/2022 6:15:00 AM, 3.88383817672729
10/14/2022 2:16:00 AM, 10/14/2022 6:16:00 AM, 3.61937427520752
10/14/2022 2:17:00 AM, 10/14/2022 6:17:00 AM, 4.19968557357788
10/14/2022 2:18:00 AM, 10/14/2022 6:18:00 AM, 4.05870246887207
10/14/2022 2:19:00 AM, 10/14/2022 6:19:00 AM, 3.59899520874023
10/14/2022 2:20:00 AM, 10/14/2022 6:20:00 AM, 3.28790664672852
10/14/2022 2:21:00 AM, 10/14/2022 6:21:00 AM, 3.40506386756897
10/14/2022 2:22:00 AM, 10/14/2022 6:22:00 AM, 3.5775990486145
10/14/2022 2:23:00 AM, 10/14/2022 6:23:00 AM, 3.69610619544983
10/14/2022 2:24:00 AM, 10/14/2022 6:24:00 AM, 4.42975807189941
10/14/2022 2:25:00 AM, 10/14/2022 6:25:00 AM, 4.26777648925781
10/14/2022 2:26:00 AM, 10/14/2022 6:26:00 AM, 4.39846754074097
10/14/2022 2:27:00 AM, 10/14/2022 6:27:00 AM, 4.14832258224487
10/14/2022 2:28:00 AM, 10/14/2022 6:28:00 AM, 3.70672082901001
10/14/2022 2:29:00 AM, 10/14/2022 6:29:00 AM, 3.65337800979614
10/14/2022 2:30:00 AM, 10/14/2022 6:30:00 AM, 3.60469508171082
10/14/2022 2:31:00 AM, 10/14/2022 6:31:00 AM, 2.7462010383606
10/14/2022 2:32:00 AM, 10/14/2022 6:32:00 AM, 2.91054272651672
10/14/2022 2:33:00 AM, 10/14/2022 6:33:00 AM, 3.00178003311157
10/14/2022 2:34:00 AM, 10/14/2022 6:34:00 AM, 2.91208481788635
10/14/2022 2:35:00 AM, 10/14/2022 6:35:00 AM, 3.29457855224609
10/14/2022 2:36:00 AM, 10/14/2022 6:36:00 AM, 3.91141200065613
10/14/2022 2:37:00 AM, 10/14/2022 6:37:00 AM, 3.82960724830627
10/14/2022 2:38:00 AM, 10/14/2022 6:38:00 AM, 3.29161643981934
10/14/2022 2:39:00 AM, 10/14/2022 6:39:00 AM, 2.52354001998901
10/14/2022 2:40:00 AM, 10/14/2022 6:40:00 AM, 2.49267172813416
10/14/2022 2:41:00 AM, 10/14/2022 6:41:00 AM, 2.55609178543091
10/14/2022 2:42:00 AM, 10/14/2022 6:42:00 AM, 3.17051577568054
10/14/2022 2:43:00 AM, 10/14/2022 6:43:00 AM, 3.37789607048035
10/14/2022 2:44:00 AM, 10/14/2022 6:44:00 AM, 3.34940648078918
10/14/2022 2:45:00 AM, 10/14/2022 6:45:00 AM, 3.4517183303833
10/14/2022 2:46:00 AM, 10/14/2022 6:46:00 AM, 3.49300360679626
10/14/2022 2:47:00 AM, 10/14/2022 6:47:00 AM, 3.19846987724304
10/14/2022 2:48:00 AM, 10/14/2022 6:48:00 AM, 3.22161889076233
10/14/2022 2:49:00 AM, 10/14/2022 6:49:00 AM, 3.6821653842926
10/14/2022 2:50:00 AM, 10/14/2022 6:50:00 AM, 3.95179271697998
10/14/2022 2:51:00 AM, 10/14/2022 6:51:00 AM, 4.43623161315918
10/14/2022 2:52:00 AM, 10/14/2022 6:52:00 AM, 5.35882759094238
10/14/2022 2:53:00 AM, 10/14/2022 6:53:00 AM, 5.81493806838989
10/14/2022 2:54:00 AM, 10/14/2022 6:54:00 AM, 5.51761865615845
10/14/2022 2:55:00 AM, 10/14/2022 6:55:00 AM, 5.51761865615845
10/14/2022 2:56:00 AM, 10/14/2022 6:56:00 AM, 4.03090620040894
10/14/2022 2:57:00 AM, 10/14/2022 6:57:00 AM, 3.02663803100586
10/14/2022 2:58:00 AM, 10/14/2022 6:58:00 AM, 3.44588685035706
10/14/2022 2:59:00 AM, 10/14/2022 6:59:00 AM, 3.30823802947998
10/14/2022 3:00:00 AM, 10/14/2022 7:00:00 AM, 3.22547793388367
10/14/2022 3:01:00 AM, 10/14/2022 7:01:00 AM, 3.97265148162842
10/14/2022 3:02:00 AM, 10/14/2022 7:02:00 AM, 4.44543313980103
10/14/2022 3:03:00 AM, 10/14/2022 7:03:00 AM, 4.66160154342651
10/14/2022 3:04:00 AM, 10/14/2022 7:04:00 AM, 5.4782772064209
10/14/2022 3:05:00 AM, 10/14/2022 7:05:00 AM, 5.87199831008911
10/14/2022 3:06:00 AM, 10/14/2022 7:06:00 AM, 5.76415014266968
10/14/2022 3:07:00 AM, 10/14/2022 7:07:00 AM, 4.77166986465454
10/14/2022 3:08:00 AM, 10/14/2022 7:08:00 AM, 3.55632996559143
10/14/2022 3:09:00 AM, 10/14/2022 7:09:00 AM, 3.44777941703796
10/14/2022 3:10:00 AM, 10/14/2022 7:10:00 AM, 3.6567759513855
10/14/2022 3:11:00 AM, 10/14/2022 7:11:00 AM, 3.9740846157074
10/14/2022 3:12:00 AM, 10/14/2022 7:12:00 AM, 4.59141826629639
10/14/2022 3:13:00 AM, 10/14/2022 7:13:00 AM, 4.22705030441284
10/14/2022 3:14:00 AM, 10/14/2022 7:14:00 AM, 3.52280378341675
10/14/2022 3:15:00 AM, 10/14/2022 7:15:00 AM, 3.60302591323853
10/14/2022 3:16:00 AM, 10/14/2022 7:16:00 AM, 3.32790565490723
10/14/2022 3:17:00 AM, 10/14/2022 7:17:00 AM, 3.61737537384033
10/14/2022 3:18:00 AM, 10/14/2022 7:18:00 AM, 3.31347990036011
10/14/2022 3:19:00 AM, 10/14/2022 7:19:00 AM, 3.30861330032349
10/14/2022 3:20:00 AM, 10/14/2022 7:20:00 AM, 3.25891375541687
10/14/2022 3:21:00 AM, 10/14/2022 7:21:00 AM, 3.53216123580933
10/14/2022 3:22:00 AM, 10/14/2022 7:22:00 AM, 4.04129314422607
10/14/2022 3:23:00 AM, 10/14/2022 7:23:00 AM, 4.94699954986572
10/14/2022 3:24:00 AM, 10/14/2022 7:24:00 AM, 6.08737754821777
10/14/2022 3:25:00 AM, 10/14/2022 7:25:00 AM, 6.47150754928589
10/14/2022 3:26:00 AM, 10/14/2022 7:26:00 AM, 10.1693658828735
10/14/2022 3:27:00 AM, 10/14/2022 7:27:00 AM, 7.64792394638062
10/14/2022 3:28:00 AM, 10/14/2022 7:28:00 AM, 5.86792755126953
10/14/2022 3:29:00 AM, 10/14/2022 7:29:00 AM, 4.38253545761108
10/14/2022 3:30:00 AM, 10/14/2022 7:30:00 AM, 5.40309000015259
10/14/2022 3:31:00 AM, 10/14/2022 7:31:00 AM, 4.77521181106567
10/14/2022 3:32:00 AM, 10/14/2022 7:32:00 AM, 5.30979585647583
10/14/2022 3:33:00 AM, 10/14/2022 7:33:00 AM, 16.6998672485352
10/14/2022 3:34:00 AM, 10/14/2022 7:34:00 AM, 21.8675785064697
10/14/2022 3:35:00 AM, 10/14/2022 7:35:00 AM, 19.46169090271
10/14/2022 3:36:00 AM, 10/14/2022 7:36:00 AM, 14.0606937408447
10/14/2022 3:37:00 AM, 10/14/2022 7:37:00 AM, 10.0233497619629
10/14/2022 3:38:00 AM, 10/14/2022 7:38:00 AM, 8.19340991973877
10/14/2022 3:39:00 AM, 10/14/2022 7:39:00 AM, 6.78871631622314
10/14/2022 3:40:00 AM, 10/14/2022 7:40:00 AM, 5.63436841964722
10/14/2022 3:41:00 AM, 10/14/2022 7:41:00 AM, 5.35671710968018
10/14/2022 3:42:00 AM, 10/14/2022 7:42:00 AM, 5.39159917831421
10/14/2022 3:43:00 AM, 10/14/2022 7:43:00 AM, 5.77336072921753
10/14/2022 3:44:00 AM, 10/14/2022 7:44:00 AM, 6.87837409973145
10/14/2022 3:45:00 AM, 10/14/2022 7:45:00 AM, 6.82604646682739
10/14/2022 3:46:00 AM, 10/14/2022 7:46:00 AM, 5.56326580047607
10/14/2022 3:47:00 AM, 10/14/2022 7:47:00 AM, 4.92696905136108
10/14/2022 3:48:00 AM, 10/14/2022 7:48:00 AM, 4.73297643661499
10/14/2022 3:49:00 AM, 10/14/2022 7:49:00 AM, 4.12398767471313
10/14/2022 3:50:00 AM, 10/14/2022 7:50:00 AM, 3.93624997138977
10/14/2022 3:51:00 AM, 10/14/2022 7:51:00 AM, 3.61321640014648
10/14/2022 3:52:00 AM, 10/14/2022 7:52:00 AM, 3.41860818862915
10/14/2022 3:53:00 AM, 10/14/2022 7:53:00 AM, 3.51541233062744
10/14/2022 3:54:00 AM, 10/14/2022 7:54:00 AM, 3.56534433364868
10/14/2022 3:55:00 AM, 10/14/2022 7:55:00 AM, 3.44446015357971
10/14/2022 3:56:00 AM, 10/14/2022 7:56:00 AM, 3.44446015357971
10/14/2022 3:57:00 AM, 10/14/2022 7:57:00 AM, 3.38132214546204
10/14/2022 3:58:00 AM, 10/14/2022 7:58:00 AM, 3.37695217132568
10/14/2022 3:59:00 AM, 10/14/2022 7:59:00 AM, 3.28981900215149
10/14/2022 4:00:00 AM, 10/14/2022 8:00:00 AM, 3.41825270652771
10/14/2022 4:01:00 AM, 10/14/2022 8:01:00 AM, 3.58355712890625
10/14/2022 4:02:00 AM, 10/14/2022 8:02:00 AM, 3.50629210472107
10/14/2022 4:03:00 AM, 10/14/2022 8:03:00 AM, 3.66255259513855
10/14/2022 4:04:00 AM, 10/14/2022 8:04:00 AM, 3.67242884635925
10/14/2022 4:05:00 AM, 10/14/2022 8:05:00 AM, 3.86236190795898
10/14/2022 4:06:00 AM, 10/14/2022 8:06:00 AM, 4.32896566390991
10/14/2022 4:07:00 AM, 10/14/2022 8:07:00 AM, 4.46832466125488
10/14/2022 4:08:00 AM, 10/14/2022 8:08:00 AM, 4.99141645431519
10/14/2022 4:09:00 AM, 10/14/2022 8:09:00 AM, 4.75569915771484
10/14/2022 4:10:00 AM, 10/14/2022 8:10:00 AM, 4.05956506729126
10/14/2022 4:11:00 AM, 10/14/2022 8:11:00 AM, 3.95725417137146
10/14/2022 4:12:00 AM, 10/14/2022 8:12:00 AM, 4.03036546707153
10/14/2022 4:13:00 AM, 10/14/2022 8:13:00 AM, 4.31113624572754
10/14/2022 4:14:00 AM, 10/14/2022 8:14:00 AM, 4.77169942855835
10/14/2022 4:15:00 AM, 10/14/2022 8:15:00 AM, 5.13130140304565
10/14/2022 4:16:00 AM, 10/14/2022 8:16:00 AM, 5.45788621902466
10/14/2022 4:17:00 AM, 10/14/2022 8:17:00 AM, 5.5900707244873
10/14/2022 4:18:00 AM, 10/14/2022 8:18:00 AM, 5.35146856307983
10/14/2022 4:19:00 AM, 10/14/2022 8:19:00 AM, 5.04423904418945
10/14/2022 4:20:00 AM, 10/14/2022 8:20:00 AM, 4.87448740005493
10/14/2022 4:21:00 AM, 10/14/2022 8:21:00 AM, 4.97985887527466
10/14/2022 4:22:00 AM, 10/14/2022 8:22:00 AM, 4.90287065505981
10/14/2022 4:23:00 AM, 10/14/2022 8:23:00 AM, 3.80998396873474
10/14/2022 4:24:00 AM, 10/14/2022 8:24:00 AM, 3.65829062461853
10/14/2022 4:25:00 AM, 10/14/2022 8:25:00 AM, 3.58369970321655
10/14/2022 4:26:00 AM, 10/14/2022 8:26:00 AM, 3.62958478927612
10/14/2022 4:27:00 AM, 10/14/2022 8:27:00 AM, 3.79975509643555
10/14/2022 4:28:00 AM, 10/14/2022 8:28:00 AM, 3.66457867622375
10/14/2022 4:29:00 AM, 10/14/2022 8:29:00 AM, 3.76221060752869
10/14/2022 4:30:00 AM, 10/14/2022 8:30:00 AM, 3.82076191902161
10/14/2022 4:31:00 AM, 10/14/2022 8:31:00 AM, 3.91572546958923
10/14/2022 4:32:00 AM, 10/14/2022 8:32:00 AM, 3.9435818195343
10/14/2022 4:33:00 AM, 10/14/2022 8:33:00 AM, 4.49594974517822
10/14/2022 4:34:00 AM, 10/14/2022 8:34:00 AM, 4.6964898109436
10/14/2022 4:35:00 AM, 10/14/2022 8:35:00 AM, 4.6666088104248
10/14/2022 4:36:00 AM, 10/14/2022 8:36:00 AM, 5.02487373352051
10/14/2022 4:37:00 AM, 10/14/2022 8:37:00 AM, 5.20491600036621
10/14/2022 4:38:00 AM, 10/14/2022 8:38:00 AM, 6.05846261978149
10/14/2022 4:39:00 AM, 10/14/2022 8:39:00 AM, 5.60606718063354
10/14/2022 4:40:00 AM, 10/14/2022 8:40:00 AM, 5.7388801574707
10/14/2022 4:41:00 AM, 10/14/2022 8:41:00 AM, 5.57362651824951
10/14/2022 4:42:00 AM, 10/14/2022 8:42:00 AM, 6.00404167175293
10/14/2022 4:43:00 AM, 10/14/2022 8:43:00 AM, 6.31912851333618
10/14/2022 4:44:00 AM, 10/14/2022 8:44:00 AM, 5.8147497177124
10/14/2022 4:45:00 AM, 10/14/2022 8:45:00 AM, 4.78245449066162
10/14/2022 4:46:00 AM, 10/14/2022 8:46:00 AM, 4.65189409255981
10/14/2022 4:47:00 AM, 10/14/2022 8:47:00 AM, 4.64604234695435
10/14/2022 4:48:00 AM, 10/14/2022 8:48:00 AM, 4.88506841659546
10/14/2022 4:49:00 AM, 10/14/2022 8:49:00 AM, 4.57179832458496
10/14/2022 4:50:00 AM, 10/14/2022 8:50:00 AM, 4.3153223991394
10/14/2022 4:51:00 AM, 10/14/2022 8:51:00 AM, 4.79412746429443
10/14/2022 4:52:00 AM, 10/14/2022 8:52:00 AM, 5.1286473274231
10/14/2022 4:53:00 AM, 10/14/2022 8:53:00 AM, 5.42100858688354
10/14/2022 4:54:00 AM, 10/14/2022 8:54:00 AM, 5.92338466644287
10/14/2022 4:55:00 AM, 10/14/2022 8:55:00 AM, 6.50593328475952
10/14/2022 4:56:00 AM, 10/14/2022 8:56:00 AM, 6.51462030410767
10/14/2022 4:57:00 AM, 10/14/2022 8:57:00 AM, 6.51462030410767
10/14/2022 4:58:00 AM, 10/14/2022 8:58:00 AM, 6.16573429107666
10/14/2022 4:59:00 AM, 10/14/2022 8:59:00 AM, 6.11660432815552
10/14/2022 5:00:00 AM, 10/14/2022 9:00:00 AM, 6.80056619644165
10/14/2022 5:01:00 AM, 10/14/2022 9:01:00 AM, 7.37966871261597
10/14/2022 5:02:00 AM, 10/14/2022 9:02:00 AM, 7.39113473892212
10/14/2022 5:03:00 AM, 10/14/2022 9:03:00 AM, 7.33705234527588
10/14/2022 5:04:00 AM, 10/14/2022 9:04:00 AM, 7.74305152893066
10/14/2022 5:05:00 AM, 10/14/2022 9:05:00 AM, 7.80308961868286
10/14/2022 5:06:00 AM, 10/14/2022 9:06:00 AM, 8.16275215148926
10/14/2022 5:07:00 AM, 10/14/2022 9:07:00 AM, 8.31078147888184
10/14/2022 5:08:00 AM, 10/14/2022 9:08:00 AM, 8.28474521636963
10/14/2022 5:09:00 AM, 10/14/2022 9:09:00 AM, 8.59099769592285
10/14/2022 5:10:00 AM, 10/14/2022 9:10:00 AM, 8.7836856842041
10/14/2022 5:11:00 AM, 10/14/2022 9:11:00 AM, 9.07693386077881
10/14/2022 5:12:00 AM, 10/14/2022 9:12:00 AM, 9.57993412017822
10/14/2022 5:13:00 AM, 10/14/2022 9:13:00 AM, 9.35228443145752
10/14/2022 5:14:00 AM, 10/14/2022 9:14:00 AM, 8.53116226196289
10/14/2022 5:15:00 AM, 10/14/2022 9:15:00 AM, 8.44209098815918
10/14/2022 5:16:00 AM, 10/14/2022 9:16:00 AM, 8.29581642150879
10/14/2022 5:17:00 AM, 10/14/2022 9:17:00 AM, 8.34748554229736
10/14/2022 5:18:00 AM, 10/14/2022 9:18:00 AM, 8.34306049346924
10/14/2022 5:19:00 AM, 10/14/2022 9:19:00 AM, 8.35175704956055
10/14/2022 5:20:00 AM, 10/14/2022 9:20:00 AM, 8.3454532623291
10/14/2022 5:21:00 AM, 10/14/2022 9:21:00 AM, 9.5935173034668
10/14/2022 5:22:00 AM, 10/14/2022 9:22:00 AM, 9.59712409973145
10/14/2022 5:23:00 AM, 10/14/2022 9:23:00 AM, 8.30063247680664
10/14/2022 5:24:00 AM, 10/14/2022 9:24:00 AM, 8.06152534484863
10/14/2022 5:25:00 AM, 10/14/2022 9:25:00 AM, 8.32380676269531
10/14/2022 5:26:00 AM, 10/14/2022 9:26:00 AM, 8.46140003204346
10/14/2022 5:27:00 AM, 10/14/2022 9:27:00 AM, 9.08419513702393
10/14/2022 5:28:00 AM, 10/14/2022 9:28:00 AM, 8.9434118270874
10/14/2022 5:29:00 AM, 10/14/2022 9:29:00 AM, 8.98804759979248
10/14/2022 5:30:00 AM, 10/14/2022 9:30:00 AM, 9.26774501800537
10/14/2022 5:31:00 AM, 10/14/2022 9:31:00 AM, 9.57871341705322
10/14/2022 5:32:00 AM, 10/14/2022 9:32:00 AM, 9.65767097473145
10/14/2022 5:33:00 AM, 10/14/2022 9:33:00 AM, 9.77268886566162
10/14/2022 5:34:00 AM, 10/14/2022 9:34:00 AM, 9.20560836791992
10/14/2022 5:35:00 AM, 10/14/2022 9:35:00 AM, 8.83066940307617
10/14/2022 5:36:00 AM, 10/14/2022 9:36:00 AM, 8.92180252075195
10/14/2022 5:37:00 AM, 10/14/2022 9:37:00 AM, 8.77342319488525
10/14/2022 5:38:00 AM, 10/14/2022 9:38:00 AM, 8.39697074890137
10/14/2022 5:39:00 AM, 10/14/2022 9:39:00 AM, 9.18015575408936
10/14/2022 5:40:00 AM, 10/14/2022 9:40:00 AM, 9.22744369506836
10/14/2022 5:41:00 AM, 10/14/2022 9:41:00 AM, 8.48271179199219
10/14/2022 5:42:00 AM, 10/14/2022 9:42:00 AM, 8.90279960632324
10/14/2022 5:43:00 AM, 10/14/2022 9:43:00 AM, 9.1337833404541
10/14/2022 5:44:00 AM, 10/14/2022 9:44:00 AM, 9.49426364898682
10/14/2022 5:45:00 AM, 10/14/2022 9:45:00 AM, 7.72794532775879
10/14/2022 5:46:00 AM, 10/14/2022 9:46:00 AM, 7.10424041748047
10/14/2022 5:47:00 AM, 10/14/2022 9:47:00 AM, 8.07299518585205
10/14/2022 5:48:00 AM, 10/14/2022 9:48:00 AM, 7.76430988311768
10/14/2022 5:49:00 AM, 10/14/2022 9:49:00 AM, 7.75563430786133
10/14/2022 5:50:00 AM, 10/14/2022 9:50:00 AM, 8.04143238067627
10/14/2022 5:51:00 AM, 10/14/2022 9:51:00 AM, 8.40738391876221
10/14/2022 5:52:00 AM, 10/14/2022 9:52:00 AM, 8.39217185974121
10/14/2022 5:53:00 AM, 10/14/2022 9:53:00 AM, 8.40579986572266
10/14/2022 5:54:00 AM, 10/14/2022 9:54:00 AM, 7.82114028930664
10/14/2022 5:55:00 AM, 10/14/2022 9:55:00 AM, 8.05151462554932
10/14/2022 5:56:00 AM, 10/14/2022 9:56:00 AM, 8.25200748443604
10/14/2022 5:57:00 AM, 10/14/2022 9:57:00 AM, 8.02520751953125
10/14/2022 5:58:00 AM, 10/14/2022 9:58:00 AM, 8.02520751953125
10/14/2022 5:59:00 AM, 10/14/2022 9:59:00 AM, 7.93362617492676
10/14/2022 6:00:00 AM, 10/14/2022 10:00:00 AM, 7.74697828292847
10/14/2022 6:01:00 AM, 10/14/2022 10:01:00 AM, 7.71261548995972
10/14/2022 6:02:00 AM, 10/14/2022 10:02:00 AM, 7.04909133911133
10/14/2022 6:03:00 AM, 10/14/2022 10:03:00 AM, 9.34324645996094
10/14/2022 6:04:00 AM, 10/14/2022 10:04:00 AM, 8.90767288208008
10/14/2022 6:05:00 AM, 10/14/2022 10:05:00 AM, 8.88024616241455
10/14/2022 6:06:00 AM, 10/14/2022 10:06:00 AM, 9.46517086029053
10/14/2022 6:07:00 AM, 10/14/2022 10:07:00 AM, 9.30820751190186
10/14/2022 6:08:00 AM, 10/14/2022 10:08:00 AM, 10.4162702560425
10/14/2022 6:09:00 AM, 10/14/2022 10:09:00 AM, 11.1092891693115
10/14/2022 6:10:00 AM, 10/14/2022 10:10:00 AM, 10.0952024459839
10/14/2022 6:11:00 AM, 10/14/2022 10:11:00 AM, 8.60166454315186
10/14/2022 6:12:00 AM, 10/14/2022 10:12:00 AM, 8.33163070678711
10/14/2022 6:13:00 AM, 10/14/2022 10:13:00 AM, 8.63287544250488
10/14/2022 6:14:00 AM, 10/14/2022 10:14:00 AM, 8.04076671600342
10/14/2022 6:15:00 AM, 10/14/2022 10:15:00 AM, 7.1509222984314
10/14/2022 6:16:00 AM, 10/14/2022 10:16:00 AM, 7.16026639938354
10/14/2022 6:17:00 AM, 10/14/2022 10:17:00 AM, 7.62107801437378
10/14/2022 6:18:00 AM, 10/14/2022 10:18:00 AM, 7.23930931091309
10/14/2022 6:19:00 AM, 10/14/2022 10:19:00 AM, 7.19822025299072
10/14/2022 6:20:00 AM, 10/14/2022 10:20:00 AM, 7.52767896652222
10/14/2022 6:21:00 AM, 10/14/2022 10:21:00 AM, 7.90264320373535
10/14/2022 6:22:00 AM, 10/14/2022 10:22:00 AM, 7.02177906036377
10/14/2022 6:23:00 AM, 10/14/2022 10:23:00 AM, 7.68965768814087
10/14/2022 6:24:00 AM, 10/14/2022 10:24:00 AM, 7.58200788497925
10/14/2022 6:25:00 AM, 10/14/2022 10:25:00 AM, 7.51003360748291
10/14/2022 6:26:00 AM, 10/14/2022 10:26:00 AM, 7.83547258377075
10/14/2022 6:27:00 AM, 10/14/2022 10:27:00 AM, 8.10561847686768
10/14/2022 6:28:00 AM, 10/14/2022 10:28:00 AM, 8.67196464538574
10/14/2022 6:29:00 AM, 10/14/2022 10:29:00 AM, 8.78463554382324
10/14/2022 6:30:00 AM, 10/14/2022 10:30:00 AM, 9.1121997833252
10/14/2022 6:31:00 AM, 10/14/2022 10:31:00 AM, 9.6662540435791
10/14/2022 6:32:00 AM, 10/14/2022 10:32:00 AM, 8.5759744644165
10/14/2022 6:33:00 AM, 10/14/2022 10:33:00 AM, 8.36948013305664
10/14/2022 6:34:00 AM, 10/14/2022 10:34:00 AM, 8.23319530487061
10/14/2022 6:35:00 AM, 10/14/2022 10:35:00 AM, 8.53369522094727
10/14/2022 6:36:00 AM, 10/14/2022 10:36:00 AM, 10.1371383666992
10/14/2022 6:37:00 AM, 10/14/2022 10:37:00 AM, 11.1244955062866
10/14/2022 6:38:00 AM, 10/14/2022 10:38:00 AM, 9.70687961578369
10/14/2022 6:39:00 AM, 10/14/2022 10:39:00 AM, 8.41601276397705
10/14/2022 6:40:00 AM, 10/14/2022 10:40:00 AM, 8.77105808258057
10/14/2022 6:41:00 AM, 10/14/2022 10:41:00 AM, 9.92904090881348
10/14/2022 6:42:00 AM, 10/14/2022 10:42:00 AM, 10.9938116073608
10/14/2022 6:43:00 AM, 10/14/2022 10:43:00 AM, 11.9166173934937
10/14/2022 6:44:00 AM, 10/14/2022 10:44:00 AM, 11.7438907623291
10/14/2022 6:45:00 AM, 10/14/2022 10:45:00 AM, 11.0225105285645
10/14/2022 6:46:00 AM, 10/14/2022 10:46:00 AM, 12.5084619522095
10/14/2022 6:47:00 AM, 10/14/2022 10:47:00 AM, 13.3169755935669
10/14/2022 6:48:00 AM, 10/14/2022 10:48:00 AM, 11.8956890106201
10/14/2022 6:49:00 AM, 10/14/2022 10:49:00 AM, 12.5125780105591
10/14/2022 6:50:00 AM, 10/14/2022 10:50:00 AM, 10.9326667785645
10/14/2022 6:51:00 AM, 10/14/2022 10:51:00 AM, 11.9189205169678
10/14/2022 6:52:00 AM, 10/14/2022 10:52:00 AM, 11.4498176574707
10/14/2022 6:53:00 AM, 10/14/2022 10:53:00 AM, 10.6202716827393
10/14/2022 6:54:00 AM, 10/14/2022 10:54:00 AM, 10.3677206039429
10/14/2022 6:55:00 AM, 10/14/2022 10:55:00 AM, 10.2481203079224
10/14/2022 6:56:00 AM, 10/14/2022 10:56:00 AM, 11.5134925842285
10/14/2022 6:57:00 AM, 10/14/2022 10:57:00 AM, 10.9532489776611
10/14/2022 6:58:00 AM, 10/14/2022 10:58:00 AM, 10.6872959136963
10/14/2022 6:59:00 AM, 10/14/2022 10:59:00 AM, 10.6872959136963
10/14/2022 7:00:00 AM, 10/14/2022 11:00:00 AM, 10.423529624939
10/14/2022 7:01:00 AM, 10/14/2022 11:01:00 AM, 9.22691345214844
10/14/2022 7:02:00 AM, 10/14/2022 11:02:00 AM, 10.6028728485107
10/14/2022 7:03:00 AM, 10/14/2022 11:03:00 AM, 11.3397016525269
10/14/2022 7:04:00 AM, 10/14/2022 11:04:00 AM, 11.0167207717896
10/14/2022 7:05:00 AM, 10/14/2022 11:05:00 AM, 12.5339241027832
10/14/2022 7:06:00 AM, 10/14/2022 11:06:00 AM, 10.7962160110474
10/14/2022 7:07:00 AM, 10/14/2022 11:07:00 AM, 11.3608083724976
10/14/2022 7:08:00 AM, 10/14/2022 11:08:00 AM, 12.8972358703613
10/14/2022 7:09:00 AM, 10/14/2022 11:09:00 AM, 13.6103219985962
10/14/2022 7:10:00 AM, 10/14/2022 11:10:00 AM, 12.0844135284424
10/14/2022 7:11:00 AM, 10/14/2022 11:11:00 AM, 12.5404195785522
10/14/2022 7:12:00 AM, 10/14/2022 11:12:00 AM, 13.2544584274292
10/14/2022 7:13:00 AM, 10/14/2022 11:13:00 AM, 14.6460580825806
10/14/2022 7:14:00 AM, 10/14/2022 11:14:00 AM, 15.0388517379761
10/14/2022 7:15:00 AM, 10/14/2022 11:15:00 AM, 16.970308303833
10/14/2022 7:16:00 AM, 10/14/2022 11:16:00 AM, 14.2735500335693
10/14/2022 7:17:00 AM, 10/14/2022 11:17:00 AM, 15.3805341720581
10/14/2022 7:18:00 AM, 10/14/2022 11:18:00 AM, 13.1209630966187
10/14/2022 7:19:00 AM, 10/14/2022 11:19:00 AM, 12.8820600509644
10/14/2022 7:20:00 AM, 10/14/2022 11:20:00 AM, 13.8667078018188
10/14/2022 7:21:00 AM, 10/14/2022 11:21:00 AM, 13.150016784668
10/14/2022 7:22:00 AM, 10/14/2022 11:22:00 AM, 11.9426126480103
10/14/2022 7:23:00 AM, 10/14/2022 11:23:00 AM, 11.2564506530762
10/14/2022 7:24:00 AM, 10/14/2022 11:24:00 AM, 12.1106443405151
10/14/2022 7:25:00 AM, 10/14/2022 11:25:00 AM, 13.1462049484253
10/14/2022 7:26:00 AM, 10/14/2022 11:26:00 AM, 13.5694828033447
10/14/2022 7:27:00 AM, 10/14/2022 11:27:00 AM, 14.1694765090942
10/14/2022 7:28:00 AM, 10/14/2022 11:28:00 AM, 16.4941024780273
10/14/2022 7:29:00 AM, 10/14/2022 11:29:00 AM, 17.166561126709
10/14/2022 7:30:00 AM, 10/14/2022 11:30:00 AM, 18.6074886322021
10/14/2022 7:31:00 AM, 10/14/2022 11:31:00 AM, 18.0731086730957
10/14/2022 7:32:00 AM, 10/14/2022 11:32:00 AM, 14.8083581924438
10/14/2022 7:33:00 AM, 10/14/2022 11:33:00 AM, 14.8146619796753
10/14/2022 7:34:00 AM, 10/14/2022 11:34:00 AM, 15.4641704559326
10/14/2022 7:35:00 AM, 10/14/2022 11:35:00 AM, 13.5620737075806
10/14/2022 7:36:00 AM, 10/14/2022 11:36:00 AM, 13.7291088104248
10/14/2022 7:37:00 AM, 10/14/2022 11:37:00 AM, 13.2433223724365
10/14/2022 7:38:00 AM, 10/14/2022 11:38:00 AM, 13.0527582168579
10/14/2022 7:39:00 AM, 10/14/2022 11:39:00 AM, 13.3169364929199
10/14/2022 7:40:00 AM, 10/14/2022 11:40:00 AM, 13.1992416381836
10/14/2022 7:41:00 AM, 10/14/2022 11:41:00 AM, 12.1573076248169
10/14/2022 7:42:00 AM, 10/14/2022 11:42:00 AM, 12.8152103424072
10/14/2022 7:43:00 AM, 10/14/2022 11:43:00 AM, 13.8290071487427
10/14/2022 7:44:00 AM, 10/14/2022 11:44:00 AM, 14.8129930496216
10/14/2022 7:45:00 AM, 10/14/2022 11:45:00 AM, 15.2526187896729
10/14/2022 7:46:00 AM, 10/14/2022 11:46:00 AM, 14.9190797805786
10/14/2022 7:47:00 AM, 10/14/2022 11:47:00 AM, 15.4901332855225
10/14/2022 7:48:00 AM, 10/14/2022 11:48:00 AM, 16.7120418548584
10/14/2022 7:49:00 AM, 10/14/2022 11:49:00 AM, 16.6701698303223
10/14/2022 7:50:00 AM, 10/14/2022 11:50:00 AM, 17.1371898651123
10/14/2022 7:51:00 AM, 10/14/2022 11:51:00 AM, 16.756763458252
10/14/2022 7:52:00 AM, 10/14/2022 11:52:00 AM, 16.3162078857422
10/14/2022 7:53:00 AM, 10/14/2022 11:53:00 AM, 16.570104598999
10/14/2022 7:54:00 AM, 10/14/2022 11:54:00 AM, 15.9863052368164
10/14/2022 7:55:00 AM, 10/14/2022 11:55:00 AM, 14.6875553131104
10/14/2022 7:56:00 AM, 10/14/2022 11:56:00 AM, 15.6045064926147
10/14/2022 7:57:00 AM, 10/14/2022 11:57:00 AM, 16.2071342468262
10/14/2022 7:58:00 AM, 10/14/2022 11:58:00 AM, 15.3646430969238
10/14/2022 7:59:00 AM, 10/14/2022 11:59:00 AM, 15.4059553146362
10/14/2022 8:00:00 AM, 10/14/2022 12:00:00 PM, 15.4059553146362
10/14/2022 8:01:00 AM, 10/14/2022 12:01:00 PM, 15.4303379058838
10/14/2022 8:02:00 AM, 10/14/2022 12:02:00 PM, 17.0881061553955
10/14/2022 8:03:00 AM, 10/14/2022 12:03:00 PM, 17.2934856414795
10/14/2022 8:04:00 AM, 10/14/2022 12:04:00 PM, 18.5952625274658
10/14/2022 8:05:00 AM, 10/14/2022 12:05:00 PM, 18.4664554595947
10/14/2022 8:06:00 AM, 10/14/2022 12:06:00 PM, 18.9117984771729
10/14/2022 8:07:00 AM, 10/14/2022 12:07:00 PM, 19.4713668823242
10/14/2022 8:08:00 AM, 10/14/2022 12:08:00 PM, 19.8037548065186
10/14/2022 8:09:00 AM, 10/14/2022 12:09:00 PM, 19.3195400238037
10/14/2022 8:10:00 AM, 10/14/2022 12:10:00 PM, 19.4871711730957
10/14/2022 8:11:00 AM, 10/14/2022 12:11:00 PM, 20.7234344482422
10/14/2022 8:12:00 AM, 10/14/2022 12:12:00 PM, 21.6468963623047
10/14/2022 8:13:00 AM, 10/14/2022 12:13:00 PM, 19.6131610870361
10/14/2022 8:14:00 AM, 10/14/2022 12:14:00 PM, 18.709451675415
10/14/2022 8:15:00 AM, 10/14/2022 12:15:00 PM, 19.0935611724854
10/14/2022 8:16:00 AM, 10/14/2022 12:16:00 PM, 19.0911998748779
10/14/2022 8:17:00 AM, 10/14/2022 12:17:00 PM, 18.7796115875244
10/14/2022 8:18:00 AM, 10/14/2022 12:18:00 PM, 19.5399761199951
10/14/2022 8:19:00 AM, 10/14/2022 12:19:00 PM, 19.4540252685547
10/14/2022 8:20:00 AM, 10/14/2022 12:20:00 PM, 20.2569561004639
10/14/2022 8:21:00 AM, 10/14/2022 12:21:00 PM, 19.9306945800781
10/14/2022 8:22:00 AM, 10/14/2022 12:22:00 PM, 19.5557556152344
10/14/2022 8:23:00 AM, 10/14/2022 12:23:00 PM, 19.4533557891846
10/14/2022 8:24:00 AM, 10/14/2022 12:24:00 PM, 19.4619884490967
10/14/2022 8:25:00 AM, 10/14/2022 12:25:00 PM, 20.7905693054199
10/14/2022 8:26:00 AM, 10/14/2022 12:26:00 PM, 22.6112957000732
10/14/2022 8:27:00 AM, 10/14/2022 12:27:00 PM, 22.2821311950684
10/14/2022 8:28:00 AM, 10/14/2022 12:28:00 PM, 21.3335704803467
10/14/2022 8:29:00 AM, 10/14/2022 12:29:00 PM, 21.0963096618652
10/14/2022 8:30:00 AM, 10/14/2022 12:30:00 PM, 20.4794864654541
10/14/2022 8:31:00 AM, 10/14/2022 12:31:00 PM, 19.8285694122314
10/14/2022 8:32:00 AM, 10/14/2022 12:32:00 PM, 19.5989284515381
10/14/2022 8:33:00 AM, 10/14/2022 12:33:00 PM, 19.4217128753662
10/14/2022 8:34:00 AM, 10/14/2022 12:34:00 PM, 18.9929027557373
10/14/2022 8:35:00 AM, 10/14/2022 12:35:00 PM, 17.4138469696045
10/14/2022 8:36:00 AM, 10/14/2022 12:36:00 PM, 18.2345428466797
10/14/2022 8:37:00 AM, 10/14/2022 12:37:00 PM, 16.8447818756104
10/14/2022 8:38:00 AM, 10/14/2022 12:38:00 PM, 16.5563335418701
10/14/2022 8:39:00 AM, 10/14/2022 12:39:00 PM, 16.9263706207275
10/14/2022 8:40:00 AM, 10/14/2022 12:40:00 PM, 17.5965709686279
10/14/2022 8:41:00 AM, 10/14/2022 12:41:00 PM, 17.0243854522705
10/14/2022 8:42:00 AM, 10/14/2022 12:42:00 PM, 16.959451675415
10/14/2022 8:43:00 AM, 10/14/2022 12:43:00 PM, 17.1759719848633
10/14/2022 8:44:00 AM, 10/14/2022 12:44:00 PM, 17.6522903442383
10/14/2022 8:45:00 AM, 10/14/2022 12:45:00 PM, 17.9482250213623
10/14/2022 8:46:00 AM, 10/14/2022 12:46:00 PM, 19.5343017578125
10/14/2022 8:47:00 AM, 10/14/2022 12:47:00 PM, 20.0355033874512
10/14/2022 8:48:00 AM, 10/14/2022 12:48:00 PM, 20.1581974029541
10/14/2022 8:49:00 AM, 10/14/2022 12:49:00 PM, 19.3695201873779
10/14/2022 8:50:00 AM, 10/14/2022 12:50:00 PM, 17.8152542114258
10/14/2022 8:51:00 AM, 10/14/2022 12:51:00 PM, 17.3438053131104
10/14/2022 8:52:00 AM, 10/14/2022 12:52:00 PM, 17.3001766204834
10/14/2022 8:53:00 AM, 10/14/2022 12:53:00 PM, 17.7094078063965
10/14/2022 8:54:00 AM, 10/14/2022 12:54:00 PM, 16.7661018371582
10/14/2022 8:55:00 AM, 10/14/2022 12:55:00 PM, 15.5756549835205
10/14/2022 8:56:00 AM, 10/14/2022 12:56:00 PM, 15.0507659912109
10/14/2022 8:57:00 AM, 10/14/2022 12:57:00 PM, 14.385274887085
10/14/2022 8:58:00 AM, 10/14/2022 12:58:00 PM, 14.1614503860474
10/14/2022 8:59:00 AM, 10/14/2022 12:59:00 PM, 14.8383617401123
10/14/2022 9:00:00 AM, 10/14/2022 1:00:00 PM, 15.7181701660156
10/14/2022 9:01:00 AM, 10/14/2022 1:01:00 PM, 15.7181701660156
10/14/2022 9:02:00 AM, 10/14/2022 1:02:00 PM, 15.7181701660156
10/14/2022 9:03:00 AM, 10/14/2022 1:03:00 PM, 15.8045740127563
10/14/2022 9:04:00 AM, 10/14/2022 1:04:00 PM, 15.1040410995483
10/14/2022 9:05:00 AM, 10/14/2022 1:05:00 PM, 15.5162191390991
10/14/2022 9:06:00 AM, 10/14/2022 1:06:00 PM, 15.5456628799438
10/14/2022 9:07:00 AM, 10/14/2022 1:07:00 PM, 15.4034261703491
10/14/2022 9:08:00 AM, 10/14/2022 1:08:00 PM, 15.3994770050049
10/14/2022 9:09:00 AM, 10/14/2022 1:09:00 PM, 15.3323020935059
10/14/2022 9:10:00 AM, 10/14/2022 1:10:00 PM, 14.9714832305908
10/14/2022 9:11:00 AM, 10/14/2022 1:11:00 PM, 15.1727447509766
10/14/2022 9:12:00 AM, 10/14/2022 1:12:00 PM, 15.6169919967651
10/14/2022 9:13:00 AM, 10/14/2022 1:13:00 PM, 15.8232841491699
10/14/2022 9:14:00 AM, 10/14/2022 1:14:00 PM, 14.7115278244019
10/14/2022 9:15:00 AM, 10/14/2022 1:15:00 PM, 14.1070146560669
10/14/2022 9:16:00 AM, 10/14/2022 1:16:00 PM, 13.2610349655151
10/14/2022 9:17:00 AM, 10/14/2022 1:17:00 PM, 12.8973684310913
10/14/2022 9:18:00 AM, 10/14/2022 1:18:00 PM, 11.4179811477661
10/14/2022 9:19:00 AM, 10/14/2022 1:19:00 PM, 11.7104930877686
10/14/2022 9:20:00 AM, 10/14/2022 1:20:00 PM, 11.1213731765747
10/14/2022 9:21:00 AM, 10/14/2022 1:21:00 PM, 10.5638694763184
10/14/2022 9:22:00 AM, 10/14/2022 1:22:00 PM, 9.13240718841553
10/14/2022 9:23:00 AM, 10/14/2022 1:23:00 PM, 8.15556240081787
10/14/2022 9:24:00 AM, 10/14/2022 1:24:00 PM, 8.6581916809082
10/14/2022 9:25:00 AM, 10/14/2022 1:25:00 PM, 8.5861349105835
10/14/2022 9:26:00 AM, 10/14/2022 1:26:00 PM, 8.91260528564453
10/14/2022 9:27:00 AM, 10/14/2022 1:27:00 PM, 8.46053123474121
10/14/2022 9:28:00 AM, 10/14/2022 1:28:00 PM, 7.77720832824707
10/14/2022 9:29:00 AM, 10/14/2022 1:29:00 PM, 7.48510503768921
10/14/2022 9:30:00 AM, 10/14/2022 1:30:00 PM, 7.33917665481567
10/14/2022 9:31:00 AM, 10/14/2022 1:31:00 PM, 7.80805206298828
10/14/2022 9:32:00 AM, 10/14/2022 1:32:00 PM, 8.0572338104248
10/14/2022 9:33:00 AM, 10/14/2022 1:33:00 PM, 7.86573839187622
10/14/2022 9:34:00 AM, 10/14/2022 1:34:00 PM, 8.48612785339355
10/14/2022 9:35:00 AM, 10/14/2022 1:35:00 PM, 8.81420803070068
10/14/2022 9:36:00 AM, 10/14/2022 1:36:00 PM, 8.68776798248291
10/14/2022 9:37:00 AM, 10/14/2022 1:37:00 PM, 9.18251800537109
10/14/2022 9:38:00 AM, 10/14/2022 1:38:00 PM, 8.85714721679687
10/14/2022 9:39:00 AM, 10/14/2022 1:39:00 PM, 8.86813640594482
10/14/2022 9:40:00 AM, 10/14/2022 1:40:00 PM, 8.35018825531006
10/14/2022 9:41:00 AM, 10/14/2022 1:41:00 PM, 6.99508142471313
10/14/2022 9:42:00 AM, 10/14/2022 1:42:00 PM, 7.96941089630127
10/14/2022 9:43:00 AM, 10/14/2022 1:43:00 PM, 7.95709371566772
10/14/2022 9:44:00 AM, 10/14/2022 1:44:00 PM, 8.12319278717041
10/14/2022 9:45:00 AM, 10/14/2022 1:45:00 PM, 9.74264812469482
10/14/2022 9:46:00 AM, 10/14/2022 1:46:00 PM, 9.83615112304687
10/14/2022 9:47:00 AM, 10/14/2022 1:47:00 PM, 9.32470607757568
10/14/2022 9:48:00 AM, 10/14/2022 1:48:00 PM, 9.77971649169922
10/14/2022 9:49:00 AM, 10/14/2022 1:49:00 PM, 10.1876440048218
10/14/2022 9:50:00 AM, 10/14/2022 1:50:00 PM, 9.48463535308838
10/14/2022 9:51:00 AM, 10/14/2022 1:51:00 PM, 10.0596332550049
10/14/2022 9:52:00 AM, 10/14/2022 1:52:00 PM, 8.92751121520996
10/14/2022 9:53:00 AM, 10/14/2022 1:53:00 PM, 9.27164268493652
10/14/2022 9:54:00 AM, 10/14/2022 1:54:00 PM, 9.51872730255127
10/14/2022 9:55:00 AM, 10/14/2022 1:55:00 PM, 9.68647384643555
10/14/2022 9:56:00 AM, 10/14/2022 1:56:00 PM, 8.0024881362915
10/14/2022 9:57:00 AM, 10/14/2022 1:57:00 PM, 8.20392513275146
10/14/2022 9:58:00 AM, 10/14/2022 1:58:00 PM, 8.90627098083496
10/14/2022 9:59:00 AM, 10/14/2022 1:59:00 PM, 9.60126113891602
10/14/2022 10:00:00 AM, 10/14/2022 2:00:00 PM, 8.17510890960693
10/14/2022 10:01:00 AM, 10/14/2022 2:01:00 PM, 8.25410747528076
10/14/2022 10:02:00 AM, 10/14/2022 2:02:00 PM, 8.12960815429687
10/14/2022 10:03:00 AM, 10/14/2022 2:03:00 PM, 8.12960815429687
10/14/2022 10:04:00 AM, 10/14/2022 2:04:00 PM, 9.25085830688477
10/14/2022 10:05:00 AM, 10/14/2022 2:05:00 PM, 9.48416137695312
10/14/2022 10:06:00 AM, 10/14/2022 2:06:00 PM, 9.04873466491699
10/14/2022 10:07:00 AM, 10/14/2022 2:07:00 PM, 8.46096706390381
10/14/2022 10:08:00 AM, 10/14/2022 2:08:00 PM, 7.74712371826172
10/14/2022 10:09:00 AM, 10/14/2022 2:09:00 PM, 7.69704294204712
10/14/2022 10:10:00 AM, 10/14/2022 2:10:00 PM, 6.68983936309814
10/14/2022 10:11:00 AM, 10/14/2022 2:11:00 PM, 7.30445623397827
10/14/2022 10:12:00 AM, 10/14/2022 2:12:00 PM, 8.40945339202881
10/14/2022 10:13:00 AM, 10/14/2022 2:13:00 PM, 7.41430711746216
10/14/2022 10:14:00 AM, 10/14/2022 2:14:00 PM, 6.75687980651855
10/14/2022 10:15:00 AM, 10/14/2022 2:15:00 PM, 5.94420099258423
10/14/2022 10:16:00 AM, 10/14/2022 2:16:00 PM, 6.18014287948608
10/14/2022 10:17:00 AM, 10/14/2022 2:17:00 PM, 7.35371923446655
10/14/2022 10:18:00 AM, 10/14/2022 2:18:00 PM, 7.29173994064331
10/14/2022 10:19:00 AM, 10/14/2022 2:19:00 PM, 7.03339719772339
10/14/2022 10:20:00 AM, 10/14/2022 2:20:00 PM, 7.30584859848022
10/14/2022 10:21:00 AM, 10/14/2022 2:21:00 PM, 6.86927270889282
10/14/2022 10:22:00 AM, 10/14/2022 2:22:00 PM, 6.73380851745605
10/14/2022 10:23:00 AM, 10/14/2022 2:23:00 PM, 6.27939176559448
10/14/2022 10:24:00 AM, 10/14/2022 2:24:00 PM, 6.45974254608154
10/14/2022 10:25:00 AM, 10/14/2022 2:25:00 PM, 7.15096139907837
10/14/2022 10:26:00 AM, 10/14/2022 2:26:00 PM, 6.49078989028931
10/14/2022 10:27:00 AM, 10/14/2022 2:27:00 PM, 6.4943528175354
10/14/2022 10:28:00 AM, 10/14/2022 2:28:00 PM, 6.39607620239258
10/14/2022 10:29:00 AM, 10/14/2022 2:29:00 PM, 6.42632389068604
10/14/2022 10:30:00 AM, 10/14/2022 2:30:00 PM, 6.1563868522644
10/14/2022 10:31:00 AM, 10/14/2022 2:31:00 PM, 6.3979811668396
10/14/2022 10:32:00 AM, 10/14/2022 2:32:00 PM, 6.76072645187378
10/14/2022 10:33:00 AM, 10/14/2022 2:33:00 PM, 6.21524906158447
10/14/2022 10:34:00 AM, 10/14/2022 2:34:00 PM, 6.04778146743774
10/14/2022 10:35:00 AM, 10/14/2022 2:35:00 PM, 6.25310802459717
10/14/2022 10:36:00 AM, 10/14/2022 2:36:00 PM, 7.10500240325928
10/14/2022 10:37:00 AM, 10/14/2022 2:37:00 PM, 8.07065582275391
10/14/2022 10:38:00 AM, 10/14/2022 2:38:00 PM, 8.8884220123291
10/14/2022 10:39:00 AM, 10/14/2022 2:39:00 PM, 6.99241256713867
10/14/2022 10:40:00 AM, 10/14/2022 2:40:00 PM, 5.90838098526001
10/14/2022 10:41:00 AM, 10/14/2022 2:41:00 PM, 5.90190410614014
10/14/2022 10:42:00 AM, 10/14/2022 2:42:00 PM, 6.58127355575562
10/14/2022 10:43:00 AM, 10/14/2022 2:43:00 PM, 5.88513660430908
10/14/2022 10:44:00 AM, 10/14/2022 2:44:00 PM, 5.74665975570679
10/14/2022 10:45:00 AM, 10/14/2022 2:45:00 PM, 5.07753849029541
10/14/2022 10:46:00 AM, 10/14/2022 2:46:00 PM, 4.91210222244263
10/14/2022 10:47:00 AM, 10/14/2022 2:47:00 PM, 4.98983907699585
10/14/2022 10:48:00 AM, 10/14/2022 2:48:00 PM, 6.30211734771729
10/14/2022 10:49:00 AM, 10/14/2022 2:49:00 PM, 6.55744218826294
10/14/2022 10:50:00 AM, 10/14/2022 2:50:00 PM, 6.68502521514893
10/14/2022 10:51:00 AM, 10/14/2022 2:51:00 PM, 7.26604270935059
10/14/2022 10:52:00 AM, 10/14/2022 2:52:00 PM, 6.75405406951904
10/14/2022 10:53:00 AM, 10/14/2022 2:53:00 PM, 8.37478160858154
10/14/2022 10:54:00 AM, 10/14/2022 2:54:00 PM, 9.83355236053467
10/14/2022 10:55:00 AM, 10/14/2022 2:55:00 PM, 7.75309419631958
10/14/2022 10:56:00 AM, 10/14/2022 2:56:00 PM, 7.12656164169312
10/14/2022 10:57:00 AM, 10/14/2022 2:57:00 PM, 7.26408672332764
10/14/2022 10:58:00 AM, 10/14/2022 2:58:00 PM, 8.04744148254395
10/14/2022 10:59:00 AM, 10/14/2022 2:59:00 PM, 7.13175821304321
10/14/2022 11:00:00 AM, 10/14/2022 3:00:00 PM, 7.69729518890381
10/14/2022 11:01:00 AM, 10/14/2022 3:01:00 PM, 7.24912261962891
10/14/2022 11:02:00 AM, 10/14/2022 3:02:00 PM, 6.68591117858887
10/14/2022 11:03:00 AM, 10/14/2022 3:03:00 PM, 6.45148181915283
10/14/2022 11:04:00 AM, 10/14/2022 3:04:00 PM, 6.45148181915283
10/14/2022 11:05:00 AM, 10/14/2022 3:05:00 PM, 6.71780252456665
10/14/2022 11:06:00 AM, 10/14/2022 3:06:00 PM, 6.63851404190063
10/14/2022 11:07:00 AM, 10/14/2022 3:07:00 PM, 7.67789745330811
10/14/2022 11:08:00 AM, 10/14/2022 3:08:00 PM, 8.13049697875977
10/14/2022 11:09:00 AM, 10/14/2022 3:09:00 PM, 8.53024768829346
10/14/2022 11:10:00 AM, 10/14/2022 3:10:00 PM, 8.35107707977295
10/14/2022 11:11:00 AM, 10/14/2022 3:11:00 PM, 7.77594184875488
10/14/2022 11:12:00 AM, 10/14/2022 3:12:00 PM, 8.08858680725098
10/14/2022 11:13:00 AM, 10/14/2022 3:13:00 PM, 6.47955274581909
10/14/2022 11:14:00 AM, 10/14/2022 3:14:00 PM, 7.48134803771973
10/14/2022 11:15:00 AM, 10/14/2022 3:15:00 PM, 9.14517116546631
10/14/2022 11:16:00 AM, 10/14/2022 3:16:00 PM, 8.86148071289062
10/14/2022 11:17:00 AM, 10/14/2022 3:17:00 PM, 8.52875900268555
10/14/2022 11:18:00 AM, 10/14/2022 3:18:00 PM, 8.78000831604004
10/14/2022 11:19:00 AM, 10/14/2022 3:19:00 PM, 8.24349784851074
10/14/2022 11:20:00 AM, 10/14/2022 3:20:00 PM, 7.95870304107666
10/14/2022 11:21:00 AM, 10/14/2022 3:21:00 PM, 7.66441202163696
10/14/2022 11:22:00 AM, 10/14/2022 3:22:00 PM, 8.21292972564697
10/14/2022 11:23:00 AM, 10/14/2022 3:23:00 PM, 9.21414947509766
10/14/2022 11:24:00 AM, 10/14/2022 3:24:00 PM, 10.3946857452393
10/14/2022 11:25:00 AM, 10/14/2022 3:25:00 PM, 10.3165168762207
10/14/2022 11:26:00 AM, 10/14/2022 3:26:00 PM, 9.81021213531494
10/14/2022 11:27:00 AM, 10/14/2022 3:27:00 PM, 10.0729379653931
10/14/2022 11:28:00 AM, 10/14/2022 3:28:00 PM, 9.54433441162109
10/14/2022 11:29:00 AM, 10/14/2022 3:29:00 PM, 9.43509292602539
10/14/2022 11:30:00 AM, 10/14/2022 3:30:00 PM, 9.31184864044189
10/14/2022 11:31:00 AM, 10/14/2022 3:31:00 PM, 7.2430534362793
10/14/2022 11:32:00 AM, 10/14/2022 3:32:00 PM, 6.58444976806641
10/14/2022 11:33:00 AM, 10/14/2022 3:33:00 PM, 7.93510866165161
10/14/2022 11:34:00 AM, 10/14/2022 3:34:00 PM, 9.36429405212402
10/14/2022 11:35:00 AM, 10/14/2022 3:35:00 PM, 10.0240592956543
10/14/2022 11:36:00 AM, 10/14/2022 3:36:00 PM, 8.89336681365967
10/14/2022 11:37:00 AM, 10/14/2022 3:37:00 PM, 8.8143835067749
10/14/2022 11:38:00 AM, 10/14/2022 3:38:00 PM, 8.60337829589844
10/14/2022 11:39:00 AM, 10/14/2022 3:39:00 PM, 8.70509719848633
10/14/2022 11:40:00 AM, 10/14/2022 3:40:00 PM, 7.42168760299683
10/14/2022 11:41:00 AM, 10/14/2022 3:41:00 PM, 7.56348657608032
10/14/2022 11:42:00 AM, 10/14/2022 3:42:00 PM, 7.1346116065979
10/14/2022 11:43:00 AM, 10/14/2022 3:43:00 PM, 6.1629900932312
10/14/2022 11:44:00 AM, 10/14/2022 3:44:00 PM, 6.26402997970581
10/14/2022 11:45:00 AM, 10/14/2022 3:45:00 PM, 7.48397254943848
10/14/2022 11:46:00 AM, 10/14/2022 3:46:00 PM, 7.8738260269165
10/14/2022 11:47:00 AM, 10/14/2022 3:47:00 PM, 8.45369720458984
10/14/2022 11:48:00 AM, 10/14/2022 3:48:00 PM, 6.81528377532959
10/14/2022 11:49:00 AM, 10/14/2022 3:49:00 PM, 6.69472408294678
10/14/2022 11:50:00 AM, 10/14/2022 3:50:00 PM, 6.30064678192139
10/14/2022 11:51:00 AM, 10/14/2022 3:51:00 PM, 6.54297161102295
10/14/2022 11:52:00 AM, 10/14/2022 3:52:00 PM, 6.69114208221436
10/14/2022 11:53:00 AM, 10/14/2022 3:53:00 PM, 6.82779788970947
10/14/2022 11:54:00 AM, 10/14/2022 3:54:00 PM, 6.71120500564575
10/14/2022 11:55:00 AM, 10/14/2022 3:55:00 PM, 6.71378898620605
10/14/2022 11:56:00 AM, 10/14/2022 3:56:00 PM, 6.83858251571655
10/14/2022 11:57:00 AM, 10/14/2022 3:57:00 PM, 6.75384044647217
10/14/2022 11:58:00 AM, 10/14/2022 3:58:00 PM, 6.76519966125488
10/14/2022 11:59:00 AM, 10/14/2022 3:59:00 PM, 6.2935004234314
10/14/2022 12:00:00 PM, 10/14/2022 4:00:00 PM, 6.84017753601074
10/14/2022 12:01:00 PM, 10/14/2022 4:01:00 PM, 6.30719995498657
10/14/2022 12:02:00 PM, 10/14/2022 4:02:00 PM, 7.33096027374268
10/14/2022 12:03:00 PM, 10/14/2022 4:03:00 PM, 6.57772970199585
10/14/2022 12:04:00 PM, 10/14/2022 4:04:00 PM, 6.7705774307251
10/14/2022 12:05:00 PM, 10/14/2022 4:05:00 PM, 6.7705774307251
10/14/2022 12:06:00 PM, 10/14/2022 4:06:00 PM, 6.48688459396362
10/14/2022 12:07:00 PM, 10/14/2022 4:07:00 PM, 6.4016375541687
10/14/2022 12:08:00 PM, 10/14/2022 4:08:00 PM, 6.74266004562378
10/14/2022 12:09:00 PM, 10/14/2022 4:09:00 PM, 6.78583574295044
10/14/2022 12:10:00 PM, 10/14/2022 4:10:00 PM, 7.10598611831665
10/14/2022 12:11:00 PM, 10/14/2022 4:11:00 PM, 7.05869722366333
10/14/2022 12:12:00 PM, 10/14/2022 4:12:00 PM, 7.00207233428955
10/14/2022 12:13:00 PM, 10/14/2022 4:13:00 PM, 7.41460084915161
10/14/2022 12:14:00 PM, 10/14/2022 4:14:00 PM, 7.28566598892212
10/14/2022 12:15:00 PM, 10/14/2022 4:15:00 PM, 7.19902229309082
10/14/2022 12:16:00 PM, 10/14/2022 4:16:00 PM, 7.20891380310059
10/14/2022 12:17:00 PM, 10/14/2022 4:17:00 PM, 7.07421922683716
10/14/2022 12:18:00 PM, 10/14/2022 4:18:00 PM, 7.56603240966797
10/14/2022 12:19:00 PM, 10/14/2022 4:19:00 PM, 8.32550811767578
10/14/2022 12:20:00 PM, 10/14/2022 4:20:00 PM, 8.87783813476562
10/14/2022 12:21:00 PM, 10/14/2022 4:21:00 PM, 9.66233253479004
10/14/2022 12:22:00 PM, 10/14/2022 4:22:00 PM, 8.11489486694336
10/14/2022 12:23:00 PM, 10/14/2022 4:23:00 PM, 7.92557764053345
10/14/2022 12:24:00 PM, 10/14/2022 4:24:00 PM, 7.94006013870239
10/14/2022 12:25:00 PM, 10/14/2022 4:25:00 PM, 7.99841451644897
10/14/2022 12:26:00 PM, 10/14/2022 4:26:00 PM, 7.84503412246704
10/14/2022 12:27:00 PM, 10/14/2022 4:27:00 PM, 7.97013282775879
10/14/2022 12:28:00 PM, 10/14/2022 4:28:00 PM, 7.43503189086914
10/14/2022 12:29:00 PM, 10/14/2022 4:29:00 PM, 7.3096661567688
10/14/2022 12:30:00 PM, 10/14/2022 4:30:00 PM, 7.80177974700928
10/14/2022 12:31:00 PM, 10/14/2022 4:31:00 PM, 8.16726970672607
10/14/2022 12:32:00 PM, 10/14/2022 4:32:00 PM, 7.68596839904785
10/14/2022 12:33:00 PM, 10/14/2022 4:33:00 PM, 7.70819234848022
10/14/2022 12:34:00 PM, 10/14/2022 4:34:00 PM, 8.10319042205811
10/14/2022 12:35:00 PM, 10/14/2022 4:35:00 PM, 8.44423866271973
10/14/2022 12:36:00 PM, 10/14/2022 4:36:00 PM, 7.83615207672119
10/14/2022 12:37:00 PM, 10/14/2022 4:37:00 PM, 8.26297378540039
10/14/2022 12:38:00 PM, 10/14/2022 4:38:00 PM, 7.94828653335571
10/14/2022 12:39:00 PM, 10/14/2022 4:39:00 PM, 7.98882293701172
10/14/2022 12:40:00 PM, 10/14/2022 4:40:00 PM, 7.07108926773071
10/14/2022 12:41:00 PM, 10/14/2022 4:41:00 PM, 8.3226203918457
10/14/2022 12:42:00 PM, 10/14/2022 4:42:00 PM, 9.07906723022461
10/14/2022 12:43:00 PM, 10/14/2022 4:43:00 PM, 9.06189250946045
10/14/2022 12:44:00 PM, 10/14/2022 4:44:00 PM, 8.46097183227539
10/14/2022 12:45:00 PM, 10/14/2022 4:45:00 PM, 8.0217924118042
10/14/2022 12:46:00 PM, 10/14/2022 4:46:00 PM, 7.84695243835449
10/14/2022 12:47:00 PM, 10/14/2022 4:47:00 PM, 7.77868175506592
10/14/2022 12:48:00 PM, 10/14/2022 4:48:00 PM, 7.55301141738892
10/14/2022 12:49:00 PM, 10/14/2022 4:49:00 PM, 7.61161375045776
10/14/2022 12:50:00 PM, 10/14/2022 4:50:00 PM, 7.53037643432617
10/14/2022 12:51:00 PM, 10/14/2022 4:51:00 PM, 7.48585987091064
10/14/2022 12:52:00 PM, 10/14/2022 4:52:00 PM, 7.82226467132568
10/14/2022 12:53:00 PM, 10/14/2022 4:53:00 PM, 8.51051235198975
10/14/2022 12:54:00 PM, 10/14/2022 4:54:00 PM, 7.95206737518311
10/14/2022 12:55:00 PM, 10/14/2022 4:55:00 PM, 8.19890689849854
10/14/2022 12:56:00 PM, 10/14/2022 4:56:00 PM, 8.71485424041748
10/14/2022 12:57:00 PM, 10/14/2022 4:57:00 PM, 7.20782089233398
10/14/2022 12:58:00 PM, 10/14/2022 4:58:00 PM, 5.62892484664917
10/14/2022 12:59:00 PM, 10/14/2022 4:59:00 PM, 5.12793684005737
10/14/2022 1:00:00 PM, 10/14/2022 5:00:00 PM, 5.21196603775024
10/14/2022 1:01:00 PM, 10/14/2022 5:01:00 PM, 5.64821481704712
10/14/2022 1:02:00 PM, 10/14/2022 5:02:00 PM, 5.75855112075806
10/14/2022 1:03:00 PM, 10/14/2022 5:03:00 PM, 5.92343187332153
10/14/2022 1:04:00 PM, 10/14/2022 5:04:00 PM, 6.48064804077148
10/14/2022 1:05:00 PM, 10/14/2022 5:05:00 PM, 6.7360372543335
10/14/2022 1:06:00 PM, 10/14/2022 5:06:00 PM, 6.7360372543335
10/14/2022 1:07:00 PM, 10/14/2022 5:07:00 PM, 7.15579271316528
10/14/2022 1:08:00 PM, 10/14/2022 5:08:00 PM, 7.04986000061035
10/14/2022 1:09:00 PM, 10/14/2022 5:09:00 PM, 5.86185312271118
10/14/2022 1:10:00 PM, 10/14/2022 5:10:00 PM, 6.38276100158691
10/14/2022 1:11:00 PM, 10/14/2022 5:11:00 PM, 6.03061389923096
10/14/2022 1:12:00 PM, 10/14/2022 5:12:00 PM, 5.48747491836548
10/14/2022 1:13:00 PM, 10/14/2022 5:13:00 PM, 5.18770790100098
10/14/2022 1:14:00 PM, 10/14/2022 5:14:00 PM, 5.05377769470215
10/14/2022 1:15:00 PM, 10/14/2022 5:15:00 PM, 4.67946195602417
10/14/2022 1:16:00 PM, 10/14/2022 5:16:00 PM, 4.55221223831177
10/14/2022 1:17:00 PM, 10/14/2022 5:17:00 PM, 5.08830642700195
10/14/2022 1:18:00 PM, 10/14/2022 5:18:00 PM, 4.25491380691528
10/14/2022 1:19:00 PM, 10/14/2022 5:19:00 PM, 3.45466923713684
10/14/2022 1:20:00 PM, 10/14/2022 5:20:00 PM, 3.97788858413696
10/14/2022 1:21:00 PM, 10/14/2022 5:21:00 PM, 3.68976879119873
10/14/2022 1:22:00 PM, 10/14/2022 5:22:00 PM, 4.31472826004028
10/14/2022 1:23:00 PM, 10/14/2022 5:23:00 PM, 3.96974492073059
10/14/2022 1:24:00 PM, 10/14/2022 5:24:00 PM, 4.65085458755493
10/14/2022 1:25:00 PM, 10/14/2022 5:25:00 PM, 5.61454153060913
10/14/2022 1:26:00 PM, 10/14/2022 5:26:00 PM, 4.45556974411011
10/14/2022 1:27:00 PM, 10/14/2022 5:27:00 PM, 4.72188138961792
10/14/2022 1:28:00 PM, 10/14/2022 5:28:00 PM, 4.34337329864502
10/14/2022 1:29:00 PM, 10/14/2022 5:29:00 PM, 4.08425045013428
10/14/2022 1:30:00 PM, 10/14/2022 5:30:00 PM, 4.77325630187988
10/14/2022 1:31:00 PM, 10/14/2022 5:31:00 PM, 4.57342958450317
10/14/2022 1:32:00 PM, 10/14/2022 5:32:00 PM, 4.10701274871826
10/14/2022 1:33:00 PM, 10/14/2022 5:33:00 PM, 4.56795072555542
10/14/2022 1:34:00 PM, 10/14/2022 5:34:00 PM, 4.22070837020874
10/14/2022 1:35:00 PM, 10/14/2022 5:35:00 PM, 4.90533638000488
10/14/2022 1:36:00 PM, 10/14/2022 5:36:00 PM, 4.56457424163818
10/14/2022 1:37:00 PM, 10/14/2022 5:37:00 PM, 5.63821315765381
10/14/2022 1:38:00 PM, 10/14/2022 5:38:00 PM, 6.77170610427856
10/14/2022 1:39:00 PM, 10/14/2022 5:39:00 PM, 6.03434085845947
10/14/2022 1:40:00 PM, 10/14/2022 5:40:00 PM, 6.30521011352539
10/14/2022 1:41:00 PM, 10/14/2022 5:41:00 PM, 5.85203409194946
10/14/2022 1:42:00 PM, 10/14/2022 5:42:00 PM, 6.14905405044556
10/14/2022 1:43:00 PM, 10/14/2022 5:43:00 PM, 5.78442716598511
10/14/2022 1:44:00 PM, 10/14/2022 5:44:00 PM, 4.98778009414673
10/14/2022 1:45:00 PM, 10/14/2022 5:45:00 PM, 5.00044679641724
10/14/2022 1:46:00 PM, 10/14/2022 5:46:00 PM, 5.16625690460205
10/14/2022 1:47:00 PM, 10/14/2022 5:47:00 PM, 5.63886594772339
10/14/2022 1:48:00 PM, 10/14/2022 5:48:00 PM, 4.74173164367676
10/14/2022 1:49:00 PM, 10/14/2022 5:49:00 PM, 5.34376621246338
10/14/2022 1:50:00 PM, 10/14/2022 5:50:00 PM, 6.12626981735229
10/14/2022 1:51:00 PM, 10/14/2022 5:51:00 PM, 5.66137981414795
10/14/2022 1:52:00 PM, 10/14/2022 5:52:00 PM, 5.16718482971191
10/14/2022 1:53:00 PM, 10/14/2022 5:53:00 PM, 6.27567529678345
10/14/2022 1:54:00 PM, 10/14/2022 5:54:00 PM, 5.86294746398926
10/14/2022 1:55:00 PM, 10/14/2022 5:55:00 PM, 3.67285990715027
10/14/2022 1:56:00 PM, 10/14/2022 5:56:00 PM, 3.38255715370178
10/14/2022 1:57:00 PM, 10/14/2022 5:57:00 PM, 3.24995756149292
10/14/2022 1:58:00 PM, 10/14/2022 5:58:00 PM, 3.7291259765625
10/14/2022 1:59:00 PM, 10/14/2022 5:59:00 PM, 3.498366355896
10/14/2022 2:00:00 PM, 10/14/2022 6:00:00 PM, 3.25551795959473
10/14/2022 2:01:00 PM, 10/14/2022 6:01:00 PM, 3.48484563827515
10/14/2022 2:02:00 PM, 10/14/2022 6:02:00 PM, 3.46129631996155
10/14/2022 2:03:00 PM, 10/14/2022 6:03:00 PM, 4.20933294296265
10/14/2022 2:04:00 PM, 10/14/2022 6:04:00 PM, 3.4613184928894
10/14/2022 2:05:00 PM, 10/14/2022 6:05:00 PM, 2.98845815658569
10/14/2022 2:06:00 PM, 10/14/2022 6:06:00 PM, 3.20129704475403
10/14/2022 2:07:00 PM, 10/14/2022 6:07:00 PM, 3.20129704475403
10/14/2022 2:08:00 PM, 10/14/2022 6:08:00 PM, 3.53973245620728
10/14/2022 2:09:00 PM, 10/14/2022 6:09:00 PM, 5.3787784576416
10/14/2022 2:10:00 PM, 10/14/2022 6:10:00 PM, 5.52003860473633
10/14/2022 2:11:00 PM, 10/14/2022 6:11:00 PM, 5.84052562713623
10/14/2022 2:12:00 PM, 10/14/2022 6:12:00 PM, 6.3123893737793
10/14/2022 2:13:00 PM, 10/14/2022 6:13:00 PM, 6.02500629425049
10/14/2022 2:14:00 PM, 10/14/2022 6:14:00 PM, 6.31724882125854
10/14/2022 2:15:00 PM, 10/14/2022 6:15:00 PM, 4.60822343826294
10/14/2022 2:16:00 PM, 10/14/2022 6:16:00 PM, 3.91831541061401
10/14/2022 2:17:00 PM, 10/14/2022 6:17:00 PM, 4.24613046646118
10/14/2022 2:18:00 PM, 10/14/2022 6:18:00 PM, 4.2286548614502
10/14/2022 2:19:00 PM, 10/14/2022 6:19:00 PM, 4.85655403137207
10/14/2022 2:20:00 PM, 10/14/2022 6:20:00 PM, 5.55501365661621
10/14/2022 2:21:00 PM, 10/14/2022 6:21:00 PM, 5.44665765762329
10/14/2022 2:22:00 PM, 10/14/2022 6:22:00 PM, 5.03909683227539
10/14/2022 2:23:00 PM, 10/14/2022 6:23:00 PM, 5.12129497528076
10/14/2022 2:24:00 PM, 10/14/2022 6:24:00 PM, 5.16181135177612
10/14/2022 2:25:00 PM, 10/14/2022 6:25:00 PM, 4.54973888397217
10/14/2022 2:26:00 PM, 10/14/2022 6:26:00 PM, 5.09929943084717
10/14/2022 2:27:00 PM, 10/14/2022 6:27:00 PM, 5.09349060058594
10/14/2022 2:28:00 PM, 10/14/2022 6:28:00 PM, 4.63425874710083
10/14/2022 2:29:00 PM, 10/14/2022 6:29:00 PM, 4.69986772537231
10/14/2022 2:30:00 PM, 10/14/2022 6:30:00 PM, 5.04268836975098
10/14/2022 2:31:00 PM, 10/14/2022 6:31:00 PM, 5.23880910873413
10/14/2022 2:32:00 PM, 10/14/2022 6:32:00 PM, 5.08424377441406
10/14/2022 2:33:00 PM, 10/14/2022 6:33:00 PM, 5.50573062896729
10/14/2022 2:34:00 PM, 10/14/2022 6:34:00 PM, 5.24998378753662
10/14/2022 2:35:00 PM, 10/14/2022 6:35:00 PM, 4.81679010391235
10/14/2022 2:36:00 PM, 10/14/2022 6:36:00 PM, 4.36074161529541
10/14/2022 2:37:00 PM, 10/14/2022 6:37:00 PM, 4.72530508041382
10/14/2022 2:38:00 PM, 10/14/2022 6:38:00 PM, 3.97805619239807
10/14/2022 2:39:00 PM, 10/14/2022 6:39:00 PM, 3.68914794921875
10/14/2022 2:40:00 PM, 10/14/2022 6:40:00 PM, 3.91330623626709
10/14/2022 2:41:00 PM, 10/14/2022 6:41:00 PM, 4.58529281616211
10/14/2022 2:42:00 PM, 10/14/2022 6:42:00 PM, 4.92039632797241
10/14/2022 2:43:00 PM, 10/14/2022 6:43:00 PM, 5.73148107528687
10/14/2022 2:44:00 PM, 10/14/2022 6:44:00 PM, 4.83298206329346
10/14/2022 2:45:00 PM, 10/14/2022 6:45:00 PM, 5.02340316772461
10/14/2022 2:46:00 PM, 10/14/2022 6:46:00 PM, 4.34279918670654
10/14/2022 2:47:00 PM, 10/14/2022 6:47:00 PM, 4.42130088806152
10/14/2022 2:48:00 PM, 10/14/2022 6:48:00 PM, 4.71634340286255
10/14/2022 2:49:00 PM, 10/14/2022 6:49:00 PM, 4.31596946716309
10/14/2022 2:50:00 PM, 10/14/2022 6:50:00 PM, 4.03323936462402
10/14/2022 2:51:00 PM, 10/14/2022 6:51:00 PM, 4.6303186416626
10/14/2022 2:52:00 PM, 10/14/2022 6:52:00 PM, 4.4318904876709
10/14/2022 2:53:00 PM, 10/14/2022 6:53:00 PM, 4.49298238754272
10/14/2022 2:54:00 PM, 10/14/2022 6:54:00 PM, 5.24916696548462
10/14/2022 2:55:00 PM, 10/14/2022 6:55:00 PM, 5.86920118331909
10/14/2022 2:56:00 PM, 10/14/2022 6:56:00 PM, 5.99302959442139
10/14/2022 2:57:00 PM, 10/14/2022 6:57:00 PM, 5.40012741088867
10/14/2022 2:58:00 PM, 10/14/2022 6:58:00 PM, 5.83528137207031
10/14/2022 2:59:00 PM, 10/14/2022 6:59:00 PM, 5.31170892715454
10/14/2022 3:00:00 PM, 10/14/2022 7:00:00 PM, 5.93658494949341
10/14/2022 3:01:00 PM, 10/14/2022 7:01:00 PM, 5.51328325271606
10/14/2022 3:02:00 PM, 10/14/2022 7:02:00 PM, 4.85701370239258
10/14/2022 3:03:00 PM, 10/14/2022 7:03:00 PM, 4.77065467834473
10/14/2022 3:04:00 PM, 10/14/2022 7:04:00 PM, 4.92873096466064
10/14/2022 3:05:00 PM, 10/14/2022 7:05:00 PM, 4.62125062942505
10/14/2022 3:06:00 PM, 10/14/2022 7:06:00 PM, 4.54912710189819
10/14/2022 3:07:00 PM, 10/14/2022 7:07:00 PM, 5.10472726821899
10/14/2022 3:08:00 PM, 10/14/2022 7:08:00 PM, 5.10472726821899
10/14/2022 3:09:00 PM, 10/14/2022 7:09:00 PM, 4.98534917831421
10/14/2022 3:10:00 PM, 10/14/2022 7:10:00 PM, 4.37317800521851
10/14/2022 3:11:00 PM, 10/14/2022 7:11:00 PM, 3.93511581420898
10/14/2022 3:12:00 PM, 10/14/2022 7:12:00 PM, 3.88910317420959
10/14/2022 3:13:00 PM, 10/14/2022 7:13:00 PM, 3.79101514816284
10/14/2022 3:14:00 PM, 10/14/2022 7:14:00 PM, 4.13480806350708
10/14/2022 3:15:00 PM, 10/14/2022 7:15:00 PM, 4.84598875045776
10/14/2022 3:16:00 PM, 10/14/2022 7:16:00 PM, 5.45095872879028
10/14/2022 3:17:00 PM, 10/14/2022 7:17:00 PM, 5.51417636871338
10/14/2022 3:18:00 PM, 10/14/2022 7:18:00 PM, 4.1589674949646
10/14/2022 3:19:00 PM, 10/14/2022 7:19:00 PM, 4.01739358901978
10/14/2022 3:20:00 PM, 10/14/2022 7:20:00 PM, 4.63246440887451
10/14/2022 3:21:00 PM, 10/14/2022 7:21:00 PM, 4.98997974395752
10/14/2022 3:22:00 PM, 10/14/2022 7:22:00 PM, 5.42209100723267
10/14/2022 3:23:00 PM, 10/14/2022 7:23:00 PM, 5.54510593414307
10/14/2022 3:24:00 PM, 10/14/2022 7:24:00 PM, 5.99017572402954
10/14/2022 3:25:00 PM, 10/14/2022 7:25:00 PM, 6.22782754898071
10/14/2022 3:26:00 PM, 10/14/2022 7:26:00 PM, 5.11253881454468
10/14/2022 3:27:00 PM, 10/14/2022 7:27:00 PM, 4.84108543395996
10/14/2022 3:28:00 PM, 10/14/2022 7:28:00 PM, 3.89871335029602
10/14/2022 3:29:00 PM, 10/14/2022 7:29:00 PM, 4.59395360946655
10/14/2022 3:30:00 PM, 10/14/2022 7:30:00 PM, 3.81112337112427
10/14/2022 3:31:00 PM, 10/14/2022 7:31:00 PM, 3.73578858375549
10/14/2022 3:32:00 PM, 10/14/2022 7:32:00 PM, 3.60466074943542
10/14/2022 3:33:00 PM, 10/14/2022 7:33:00 PM, 3.16408205032349
10/14/2022 3:34:00 PM, 10/14/2022 7:34:00 PM, 4.41020059585571
10/14/2022 3:35:00 PM, 10/14/2022 7:35:00 PM, 4.84251308441162
10/14/2022 3:36:00 PM, 10/14/2022 7:36:00 PM, 5.68311929702759
10/14/2022 3:37:00 PM, 10/14/2022 7:37:00 PM, 6.76247406005859
10/14/2022 3:38:00 PM, 10/14/2022 7:38:00 PM, 4.08054208755493
10/14/2022 3:39:00 PM, 10/14/2022 7:39:00 PM, 4.37836503982544
10/14/2022 3:40:00 PM, 10/14/2022 7:40:00 PM, 4.00002479553223
10/14/2022 3:41:00 PM, 10/14/2022 7:41:00 PM, 5.03029537200928
10/14/2022 3:42:00 PM, 10/14/2022 7:42:00 PM, 5.02619028091431
10/14/2022 3:43:00 PM, 10/14/2022 7:43:00 PM, 5.07298421859741
10/14/2022 3:44:00 PM, 10/14/2022 7:44:00 PM, 5.4891529083252
10/14/2022 3:45:00 PM, 10/14/2022 7:45:00 PM, 6.18416213989258
10/14/2022 3:46:00 PM, 10/14/2022 7:46:00 PM, 5.90927219390869
10/14/2022 3:47:00 PM, 10/14/2022 7:47:00 PM, 6.87228298187256
10/14/2022 3:48:00 PM, 10/14/2022 7:48:00 PM, 6.10002088546753
10/14/2022 3:49:00 PM, 10/14/2022 7:49:00 PM, 5.30049800872803
10/14/2022 3:50:00 PM, 10/14/2022 7:50:00 PM, 5.10856580734253
10/14/2022 3:51:00 PM, 10/14/2022 7:51:00 PM, 5.49880123138428
10/14/2022 3:52:00 PM, 10/14/2022 7:52:00 PM, 6.99695825576782
10/14/2022 3:53:00 PM, 10/14/2022 7:53:00 PM, 6.2599835395813
10/14/2022 3:54:00 PM, 10/14/2022 7:54:00 PM, 6.39939641952515
10/14/2022 3:55:00 PM, 10/14/2022 7:55:00 PM, 4.69292497634888
10/14/2022 3:56:00 PM, 10/14/2022 7:56:00 PM, 5.40443801879883
10/14/2022 3:57:00 PM, 10/14/2022 7:57:00 PM, 4.06451416015625
10/14/2022 3:58:00 PM, 10/14/2022 7:58:00 PM, 4.4776406288147
10/14/2022 3:59:00 PM, 10/14/2022 7:59:00 PM, 5.7076530456543
10/14/2022 4:00:00 PM, 10/14/2022 8:00:00 PM, 5.61054420471191
10/14/2022 4:01:00 PM, 10/14/2022 8:01:00 PM, 4.72849130630493
10/14/2022 4:02:00 PM, 10/14/2022 8:02:00 PM, 5.36831951141357
10/14/2022 4:03:00 PM, 10/14/2022 8:03:00 PM, 5.08874082565308
10/14/2022 4:04:00 PM, 10/14/2022 8:04:00 PM, 4.46570873260498
10/14/2022 4:05:00 PM, 10/14/2022 8:05:00 PM, 5.95288705825806
10/14/2022 4:06:00 PM, 10/14/2022 8:06:00 PM, 7.08994626998901
10/14/2022 4:07:00 PM, 10/14/2022 8:07:00 PM, 6.13505458831787
10/14/2022 4:08:00 PM, 10/14/2022 8:08:00 PM, 5.96829319000244
10/14/2022 4:09:00 PM, 10/14/2022 8:09:00 PM, 5.96829319000244
10/14/2022 4:10:00 PM, 10/14/2022 8:10:00 PM, 5.97569751739502
10/14/2022 4:11:00 PM, 10/14/2022 8:11:00 PM, 5.09853792190552
10/14/2022 4:12:00 PM, 10/14/2022 8:12:00 PM, 5.26908588409424
10/14/2022 4:13:00 PM, 10/14/2022 8:13:00 PM, 5.60520505905151
10/14/2022 4:14:00 PM, 10/14/2022 8:14:00 PM, 4.68175363540649
10/14/2022 4:15:00 PM, 10/14/2022 8:15:00 PM, 4.56379699707031
10/14/2022 4:16:00 PM, 10/14/2022 8:16:00 PM, 4.960280418396
10/14/2022 4:17:00 PM, 10/14/2022 8:17:00 PM, 5.43455171585083
10/14/2022 4:18:00 PM, 10/14/2022 8:18:00 PM, 5.2781834602356
10/14/2022 4:19:00 PM, 10/14/2022 8:19:00 PM, 5.58973979949951
10/14/2022 4:20:00 PM, 10/14/2022 8:20:00 PM, 5.19853687286377
10/14/2022 4:21:00 PM, 10/14/2022 8:21:00 PM, 5.00409698486328
10/14/2022 4:22:00 PM, 10/14/2022 8:22:00 PM, 5.46730995178223
10/14/2022 4:23:00 PM, 10/14/2022 8:23:00 PM, 6.76756954193115
10/14/2022 4:24:00 PM, 10/14/2022 8:24:00 PM, 5.49483633041382
10/14/2022 4:25:00 PM, 10/14/2022 8:25:00 PM, 5.06567144393921
10/14/2022 4:26:00 PM, 10/14/2022 8:26:00 PM, 6.04647064208984
10/14/2022 4:27:00 PM, 10/14/2022 8:27:00 PM, 5.42271566390991
10/14/2022 4:28:00 PM, 10/14/2022 8:28:00 PM, 4.75913953781128
10/14/2022 4:29:00 PM, 10/14/2022 8:29:00 PM, 4.77752590179443
10/14/2022 4:30:00 PM, 10/14/2022 8:30:00 PM, 6.22541809082031
10/14/2022 4:31:00 PM, 10/14/2022 8:31:00 PM, 6.48154783248901
10/14/2022 4:32:00 PM, 10/14/2022 8:32:00 PM, 6.5327730178833
10/14/2022 4:33:00 PM, 10/14/2022 8:33:00 PM, 6.45470809936523
10/14/2022 4:34:00 PM, 10/14/2022 8:34:00 PM, 6.11036920547485
10/14/2022 4:35:00 PM, 10/14/2022 8:35:00 PM, 3.88818001747131
10/14/2022 4:36:00 PM, 10/14/2022 8:36:00 PM, 3.31662964820862
10/14/2022 4:37:00 PM, 10/14/2022 8:37:00 PM, 4.47513675689697
10/14/2022 4:38:00 PM, 10/14/2022 8:38:00 PM, 5.43624877929688
10/14/2022 4:39:00 PM, 10/14/2022 8:39:00 PM, 5.29449653625488
10/14/2022 4:40:00 PM, 10/14/2022 8:40:00 PM, 4.57979297637939
10/14/2022 4:41:00 PM, 10/14/2022 8:41:00 PM, 5.41869449615479
10/14/2022 4:42:00 PM, 10/14/2022 8:42:00 PM, 5.7023663520813
10/14/2022 4:43:00 PM, 10/14/2022 8:43:00 PM, 5.58576631546021
10/14/2022 4:44:00 PM, 10/14/2022 8:44:00 PM, 5.38344192504883
10/14/2022 4:45:00 PM, 10/14/2022 8:45:00 PM, 5.50401258468628
10/14/2022 4:46:00 PM, 10/14/2022 8:46:00 PM, 5.79340362548828
10/14/2022 4:47:00 PM, 10/14/2022 8:47:00 PM, 5.30677175521851
10/14/2022 4:48:00 PM, 10/14/2022 8:48:00 PM, 4.79198503494263
10/14/2022 4:49:00 PM, 10/14/2022 8:49:00 PM, 4.94296407699585
10/14/2022 4:50:00 PM, 10/14/2022 8:50:00 PM, 4.94085454940796
10/14/2022 4:51:00 PM, 10/14/2022 8:51:00 PM, 5.18531131744385
10/14/2022 4:52:00 PM, 10/14/2022 8:52:00 PM, 5.77981758117676
10/14/2022 4:53:00 PM, 10/14/2022 8:53:00 PM, 4.86983346939087
10/14/2022 4:54:00 PM, 10/14/2022 8:54:00 PM, 4.31223201751709
10/14/2022 4:55:00 PM, 10/14/2022 8:55:00 PM, 5.18247175216675
10/14/2022 4:56:00 PM, 10/14/2022 8:56:00 PM, 6.342125415802
10/14/2022 4:57:00 PM, 10/14/2022 8:57:00 PM, 6.23904895782471
10/14/2022 4:58:00 PM, 10/14/2022 8:58:00 PM, 5.45354461669922
10/14/2022 4:59:00 PM, 10/14/2022 8:59:00 PM, 6.27923202514648
10/14/2022 5:00:00 PM, 10/14/2022 9:00:00 PM, 6.04096746444702
10/14/2022 5:01:00 PM, 10/14/2022 9:01:00 PM, 5.54502773284912
10/14/2022 5:02:00 PM, 10/14/2022 9:02:00 PM, 6.34141492843628
10/14/2022 5:03:00 PM, 10/14/2022 9:03:00 PM, 6.10874700546265
10/14/2022 5:04:00 PM, 10/14/2022 9:04:00 PM, 6.83998107910156
10/14/2022 5:05:00 PM, 10/14/2022 9:05:00 PM, 7.45664930343628
10/14/2022 5:06:00 PM, 10/14/2022 9:06:00 PM, 7.1670126914978
10/14/2022 5:07:00 PM, 10/14/2022 9:07:00 PM, 8.2572193145752
10/14/2022 5:08:00 PM, 10/14/2022 9:08:00 PM, 7.59179544448853
10/14/2022 5:09:00 PM, 10/14/2022 9:09:00 PM, 6.84573841094971
10/14/2022 5:10:00 PM, 10/14/2022 9:10:00 PM, 6.84573841094971
10/14/2022 5:11:00 PM, 10/14/2022 9:11:00 PM, 6.81429624557495
10/14/2022 5:12:00 PM, 10/14/2022 9:12:00 PM, 7.93183898925781
10/14/2022 5:13:00 PM, 10/14/2022 9:13:00 PM, 7.63492202758789
10/14/2022 5:14:00 PM, 10/14/2022 9:14:00 PM, 7.90270614624023
10/14/2022 5:15:00 PM, 10/14/2022 9:15:00 PM, 8.79175567626953
10/14/2022 5:16:00 PM, 10/14/2022 9:16:00 PM, 9.5608377456665
10/14/2022 5:17:00 PM, 10/14/2022 9:17:00 PM, 9.35811233520508
10/14/2022 5:18:00 PM, 10/14/2022 9:18:00 PM, 8.75635433197021
10/14/2022 5:19:00 PM, 10/14/2022 9:19:00 PM, 7.93841505050659
10/14/2022 5:20:00 PM, 10/14/2022 9:20:00 PM, 5.70912837982178
10/14/2022 5:21:00 PM, 10/14/2022 9:21:00 PM, 6.2141284942627
10/14/2022 5:22:00 PM, 10/14/2022 9:22:00 PM, 7.15816879272461
10/14/2022 5:23:00 PM, 10/14/2022 9:23:00 PM, 5.61599779129028
10/14/2022 5:24:00 PM, 10/14/2022 9:24:00 PM, 5.62858819961548
10/14/2022 5:25:00 PM, 10/14/2022 9:25:00 PM, 9.59713840484619
10/14/2022 5:26:00 PM, 10/14/2022 9:26:00 PM, 8.66295051574707
10/14/2022 5:27:00 PM, 10/14/2022 9:27:00 PM, 8.27344226837158
10/14/2022 5:28:00 PM, 10/14/2022 9:28:00 PM, 6.92462015151978
10/14/2022 5:29:00 PM, 10/14/2022 9:29:00 PM, 7.09609603881836
10/14/2022 5:30:00 PM, 10/14/2022 9:30:00 PM, 7.98136854171753
10/14/2022 5:31:00 PM, 10/14/2022 9:31:00 PM, 8.44912815093994
10/14/2022 5:32:00 PM, 10/14/2022 9:32:00 PM, 9.9938440322876
10/14/2022 5:33:00 PM, 10/14/2022 9:33:00 PM, 10.3686962127686
10/14/2022 5:34:00 PM, 10/14/2022 9:34:00 PM, 8.97757244110107
10/14/2022 5:35:00 PM, 10/14/2022 9:35:00 PM, 7.47801637649536
10/14/2022 5:36:00 PM, 10/14/2022 9:36:00 PM, 8.70922565460205
10/14/2022 5:37:00 PM, 10/14/2022 9:37:00 PM, 10.9902782440186
10/14/2022 5:38:00 PM, 10/14/2022 9:38:00 PM, 10.5999898910522
10/14/2022 5:39:00 PM, 10/14/2022 9:39:00 PM, 11.8090839385986
10/14/2022 5:40:00 PM, 10/14/2022 9:40:00 PM, 11.9451627731323
10/14/2022 5:41:00 PM, 10/14/2022 9:41:00 PM, 12.681396484375
10/14/2022 5:42:00 PM, 10/14/2022 9:42:00 PM, 12.3810911178589
10/14/2022 5:43:00 PM, 10/14/2022 9:43:00 PM, 11.9364061355591
10/14/2022 5:44:00 PM, 10/14/2022 9:44:00 PM, 10.7444581985474
10/14/2022 5:45:00 PM, 10/14/2022 9:45:00 PM, 7.02749824523926
10/14/2022 5:46:00 PM, 10/14/2022 9:46:00 PM, 6.36810350418091
10/14/2022 5:47:00 PM, 10/14/2022 9:47:00 PM, 7.22362947463989
10/14/2022 5:48:00 PM, 10/14/2022 9:48:00 PM, 8.92680168151855
10/14/2022 5:49:00 PM, 10/14/2022 9:49:00 PM, 10.1628637313843
10/14/2022 5:50:00 PM, 10/14/2022 9:50:00 PM, 10.3115911483765
10/14/2022 5:51:00 PM, 10/14/2022 9:51:00 PM, 9.93913173675537
10/14/2022 5:52:00 PM, 10/14/2022 9:52:00 PM, 9.90066432952881
10/14/2022 5:53:00 PM, 10/14/2022 9:53:00 PM, 11.1170740127563
10/14/2022 5:54:00 PM, 10/14/2022 9:54:00 PM, 11.0145206451416
10/14/2022 5:55:00 PM, 10/14/2022 9:55:00 PM, 12.9820528030396
10/14/2022 5:56:00 PM, 10/14/2022 9:56:00 PM, 13.3996601104736
10/14/2022 5:57:00 PM, 10/14/2022 9:57:00 PM, 11.7309703826904
10/14/2022 5:58:00 PM, 10/14/2022 9:58:00 PM, 13.2651929855347
10/14/2022 5:59:00 PM, 10/14/2022 9:59:00 PM, 14.326132774353
10/14/2022 6:00:00 PM, 10/14/2022 10:00:00 PM, 14.0254135131836
10/14/2022 6:01:00 PM, 10/14/2022 10:01:00 PM, 14.7559938430786
10/14/2022 6:02:00 PM, 10/14/2022 10:02:00 PM, 14.7672271728516
10/14/2022 6:03:00 PM, 10/14/2022 10:03:00 PM, 15.8666038513184
10/14/2022 6:04:00 PM, 10/14/2022 10:04:00 PM, 17.1783962249756
10/14/2022 6:05:00 PM, 10/14/2022 10:05:00 PM, 18.7046756744385
10/14/2022 6:06:00 PM, 10/14/2022 10:06:00 PM, 16.0454788208008
10/14/2022 6:07:00 PM, 10/14/2022 10:07:00 PM, 13.8515119552612
10/14/2022 6:08:00 PM, 10/14/2022 10:08:00 PM, 13.5613327026367
10/14/2022 6:09:00 PM, 10/14/2022 10:09:00 PM, 12.272744178772
10/14/2022 6:10:00 PM, 10/14/2022 10:10:00 PM, 12.0127334594727
10/14/2022 6:11:00 PM, 10/14/2022 10:11:00 PM, 12.0127334594727
10/14/2022 6:12:00 PM, 10/14/2022 10:12:00 PM, 12.0127334594727
10/14/2022 6:13:00 PM, 10/14/2022 10:13:00 PM, 16.1290817260742
10/14/2022 6:14:00 PM, 10/14/2022 10:14:00 PM, 14.3370027542114
10/14/2022 6:15:00 PM, 10/14/2022 10:15:00 PM, 12.2965135574341
10/14/2022 6:16:00 PM, 10/14/2022 10:16:00 PM, 10.3665943145752
10/14/2022 6:17:00 PM, 10/14/2022 10:17:00 PM, 10.4639358520508
10/14/2022 6:18:00 PM, 10/14/2022 10:18:00 PM, 11.0883769989014
10/14/2022 6:19:00 PM, 10/14/2022 10:19:00 PM, 12.6407136917114
10/14/2022 6:20:00 PM, 10/14/2022 10:20:00 PM, 13.7952690124512
10/14/2022 6:21:00 PM, 10/14/2022 10:21:00 PM, 13.178370475769
10/14/2022 6:22:00 PM, 10/14/2022 10:22:00 PM, 11.9398012161255
10/14/2022 6:23:00 PM, 10/14/2022 10:23:00 PM, 12.6923360824585
10/14/2022 6:24:00 PM, 10/14/2022 10:24:00 PM, 12.3086709976196
10/14/2022 6:25:00 PM, 10/14/2022 10:25:00 PM, 12.3961915969849
10/14/2022 6:26:00 PM, 10/14/2022 10:26:00 PM, 13.9308891296387
10/14/2022 6:27:00 PM, 10/14/2022 10:27:00 PM, 15.5472946166992
10/14/2022 6:28:00 PM, 10/14/2022 10:28:00 PM, 16.2006683349609
10/14/2022 6:29:00 PM, 10/14/2022 10:29:00 PM, 19.4424839019775
10/14/2022 6:30:00 PM, 10/14/2022 10:30:00 PM, 18.178783416748
10/14/2022 6:31:00 PM, 10/14/2022 10:31:00 PM, 16.2097396850586
10/14/2022 6:32:00 PM, 10/14/2022 10:32:00 PM, 14.7547740936279
10/14/2022 6:33:00 PM, 10/14/2022 10:33:00 PM, 14.5376033782959
10/14/2022 6:34:00 PM, 10/14/2022 10:34:00 PM, 17.608814239502
10/14/2022 6:35:00 PM, 10/14/2022 10:35:00 PM, 18.8828887939453
10/14/2022 6:36:00 PM, 10/14/2022 10:36:00 PM, 21.5398292541504
10/14/2022 6:37:00 PM, 10/14/2022 10:37:00 PM, 22.485143661499
10/14/2022 6:38:00 PM, 10/14/2022 10:38:00 PM, 23.0198059082031
10/14/2022 6:39:00 PM, 10/14/2022 10:39:00 PM, 22.5823745727539
10/14/2022 6:40:00 PM, 10/14/2022 10:40:00 PM, 23.5236892700195
10/14/2022 6:41:00 PM, 10/14/2022 10:41:00 PM, 24.1328811645508
10/14/2022 6:42:00 PM, 10/14/2022 10:42:00 PM, 25.2089004516602
10/14/2022 6:43:00 PM, 10/14/2022 10:43:00 PM, 27.0570774078369
10/14/2022 6:44:00 PM, 10/14/2022 10:44:00 PM, 27.9621562957764
10/14/2022 6:45:00 PM, 10/14/2022 10:45:00 PM, 27.7291564941406
10/14/2022 6:46:00 PM, 10/14/2022 10:46:00 PM, 28.1944522857666
10/14/2022 6:47:00 PM, 10/14/2022 10:47:00 PM, 29.9084568023682
10/14/2022 6:48:00 PM, 10/14/2022 10:48:00 PM, 29.9527835845947
10/14/2022 6:49:00 PM, 10/14/2022 10:49:00 PM, 29.2361221313477
10/14/2022 6:50:00 PM, 10/14/2022 10:50:00 PM, 29.5582752227783
10/14/2022 6:51:00 PM, 10/14/2022 10:51:00 PM, 29.0823707580566
10/14/2022 6:52:00 PM, 10/14/2022 10:52:00 PM, 28.1960716247559
10/14/2022 6:53:00 PM, 10/14/2022 10:53:00 PM, 26.7389850616455
10/14/2022 6:54:00 PM, 10/14/2022 10:54:00 PM, 26.0509147644043
10/14/2022 6:55:00 PM, 10/14/2022 10:55:00 PM, 25.118782043457
10/14/2022 6:56:00 PM, 10/14/2022 10:56:00 PM, 24.160945892334
10/14/2022 6:57:00 PM, 10/14/2022 10:57:00 PM, 24.407642364502
10/14/2022 6:58:00 PM, 10/14/2022 10:58:00 PM, 24.0569972991943
10/14/2022 6:59:00 PM, 10/14/2022 10:59:00 PM, 24.6897449493408
10/14/2022 7:00:00 PM, 10/14/2022 11:00:00 PM, 24.8697853088379
10/14/2022 7:01:00 PM, 10/14/2022 11:01:00 PM, 26.4013957977295
10/14/2022 7:02:00 PM, 10/14/2022 11:02:00 PM, 29.537425994873
10/14/2022 7:03:00 PM, 10/14/2022 11:03:00 PM, 32.3325691223145
10/14/2022 7:04:00 PM, 10/14/2022 11:04:00 PM, 34.604907989502
10/14/2022 7:05:00 PM, 10/14/2022 11:05:00 PM, 33.5653648376465
10/14/2022 7:06:00 PM, 10/14/2022 11:06:00 PM, 32.2688179016113
10/14/2022 7:07:00 PM, 10/14/2022 11:07:00 PM, 31.9413890838623
10/14/2022 7:08:00 PM, 10/14/2022 11:08:00 PM, 31.3904705047607
10/14/2022 7:09:00 PM, 10/14/2022 11:09:00 PM, 30.0254688262939
10/14/2022 7:10:00 PM, 10/14/2022 11:10:00 PM, 24.0377178192139
10/14/2022 7:11:00 PM, 10/14/2022 11:11:00 PM, 26.251823425293
10/14/2022 7:12:00 PM, 10/14/2022 11:12:00 PM, 26.1982288360596
10/14/2022 7:13:00 PM, 10/14/2022 11:13:00 PM, 26.1982288360596
10/14/2022 7:14:00 PM, 10/14/2022 11:14:00 PM, 21.9172801971436
10/14/2022 7:15:00 PM, 10/14/2022 11:15:00 PM, 23.4988574981689
10/14/2022 7:16:00 PM, 10/14/2022 11:16:00 PM, 26.8790721893311
10/14/2022 7:17:00 PM, 10/14/2022 11:17:00 PM, 28.8121242523193
10/14/2022 7:18:00 PM, 10/14/2022 11:18:00 PM, 31.1873512268066
10/14/2022 7:19:00 PM, 10/14/2022 11:19:00 PM, 32.579704284668
10/14/2022 7:20:00 PM, 10/14/2022 11:20:00 PM, 33.0216979980469
10/14/2022 7:21:00 PM, 10/14/2022 11:21:00 PM, 33.6442909240723
10/14/2022 7:22:00 PM, 10/14/2022 11:22:00 PM, 31.9929580688477
10/14/2022 7:23:00 PM, 10/14/2022 11:23:00 PM, 31.5985069274902
10/14/2022 7:24:00 PM, 10/14/2022 11:24:00 PM, 29.9085521697998
10/14/2022 7:25:00 PM, 10/14/2022 11:25:00 PM, 27.4153499603271
10/14/2022 7:26:00 PM, 10/14/2022 11:26:00 PM, 26.6077709197998
10/14/2022 7:27:00 PM, 10/14/2022 11:27:00 PM, 26.6013145446777
10/14/2022 7:28:00 PM, 10/14/2022 11:28:00 PM, 26.0237255096436
10/14/2022 7:29:00 PM, 10/14/2022 11:29:00 PM, 23.7352275848389
10/14/2022 7:30:00 PM, 10/14/2022 11:30:00 PM, 22.2042961120605
10/14/2022 7:31:00 PM, 10/14/2022 11:31:00 PM, 22.4196090698242
10/14/2022 7:32:00 PM, 10/14/2022 11:32:00 PM, 22.1144790649414
10/14/2022 7:33:00 PM, 10/14/2022 11:33:00 PM, 21.6029300689697
10/14/2022 7:34:00 PM, 10/14/2022 11:34:00 PM, 22.0793018341064
10/14/2022 7:35:00 PM, 10/14/2022 11:35:00 PM, 23.3319683074951
10/14/2022 7:36:00 PM, 10/14/2022 11:36:00 PM, 22.1392230987549
10/14/2022 7:37:00 PM, 10/14/2022 11:37:00 PM, 21.0138473510742
10/14/2022 7:38:00 PM, 10/14/2022 11:38:00 PM, 22.1092948913574
10/14/2022 7:39:00 PM, 10/14/2022 11:39:00 PM, 24.9008731842041
10/14/2022 7:40:00 PM, 10/14/2022 11:40:00 PM, 28.2698917388916
10/14/2022 7:41:00 PM, 10/14/2022 11:41:00 PM, 32.1665267944336
10/14/2022 7:42:00 PM, 10/14/2022 11:42:00 PM, 35.2652244567871
10/14/2022 7:43:00 PM, 10/14/2022 11:43:00 PM, 37.753303527832
10/14/2022 7:44:00 PM, 10/14/2022 11:44:00 PM, 38.4890975952148
10/14/2022 7:45:00 PM, 10/14/2022 11:45:00 PM, 38.7542686462402
10/14/2022 7:46:00 PM, 10/14/2022 11:46:00 PM, 38.7435417175293
10/14/2022 7:47:00 PM, 10/14/2022 11:47:00 PM, 39.0464973449707
10/14/2022 7:48:00 PM, 10/14/2022 11:48:00 PM, 39.000072479248
10/14/2022 7:49:00 PM, 10/14/2022 11:49:00 PM, 39.3209915161133
10/14/2022 7:50:00 PM, 10/14/2022 11:50:00 PM, 39.4114151000977
10/14/2022 7:51:00 PM, 10/14/2022 11:51:00 PM, 40.0631561279297
10/14/2022 7:52:00 PM, 10/14/2022 11:52:00 PM, 39.8444175720215
10/14/2022 7:53:00 PM, 10/14/2022 11:53:00 PM, 39.5698318481445
10/14/2022 7:54:00 PM, 10/14/2022 11:54:00 PM, 40.3137664794922
10/14/2022 7:55:00 PM, 10/14/2022 11:55:00 PM, 39.9869422912598
10/14/2022 7:56:00 PM, 10/14/2022 11:56:00 PM, 39.3746795654297
10/14/2022 7:57:00 PM, 10/14/2022 11:57:00 PM, 39.3403015136719
10/14/2022 7:58:00 PM, 10/14/2022 11:58:00 PM, 39.7115516662598
10/14/2022 7:59:00 PM, 10/14/2022 11:59:00 PM, 40.4669380187988
10/14/2022 8:00:00 PM, 10/15/2022 12:00:00 AM, 41.0586013793945
10/14/2022 8:01:00 PM, 10/15/2022 12:01:00 AM, 41.3837394714355
10/14/2022 8:02:00 PM, 10/15/2022 12:02:00 AM, 41.2988243103027
10/14/2022 8:03:00 PM, 10/15/2022 12:03:00 AM, 41.7217483520508
10/14/2022 8:04:00 PM, 10/15/2022 12:04:00 AM, 42.4062080383301
10/14/2022 8:05:00 PM, 10/15/2022 12:05:00 AM, 42.4393272399902
10/14/2022 8:06:00 PM, 10/15/2022 12:06:00 AM, 42.0902633666992
10/14/2022 8:07:00 PM, 10/15/2022 12:07:00 AM, 41.796516418457
10/14/2022 8:08:00 PM, 10/15/2022 12:08:00 AM, 41.2447090148926
10/14/2022 8:09:00 PM, 10/15/2022 12:09:00 AM, 41.2342071533203
10/14/2022 8:10:00 PM, 10/15/2022 12:10:00 AM, 41.3734130859375
10/14/2022 8:11:00 PM, 10/15/2022 12:11:00 AM, 41.111629486084
10/14/2022 8:12:00 PM, 10/15/2022 12:12:00 AM, 40.8540115356445
10/14/2022 8:13:00 PM, 10/15/2022 12:13:00 AM, 40.7675666809082
10/14/2022 8:14:00 PM, 10/15/2022 12:14:00 AM, 40.7675666809082
10/14/2022 8:15:00 PM, 10/15/2022 12:15:00 AM, 41.0502243041992
10/14/2022 8:16:00 PM, 10/15/2022 12:16:00 AM, 40.9650039672852
10/14/2022 8:17:00 PM, 10/15/2022 12:17:00 AM, 40.5847320556641
10/14/2022 8:18:00 PM, 10/15/2022 12:18:00 AM, 40.6625442504883
10/14/2022 8:19:00 PM, 10/15/2022 12:19:00 AM, 40.7933349609375
10/14/2022 8:20:00 PM, 10/15/2022 12:20:00 AM, 40.8713111877441
10/14/2022 8:21:00 PM, 10/15/2022 12:21:00 AM, 40.6229400634766
10/14/2022 8:22:00 PM, 10/15/2022 12:22:00 AM, 40.2681198120117
10/14/2022 8:23:00 PM, 10/15/2022 12:23:00 AM, 40.1892623901367
10/14/2022 8:24:00 PM, 10/15/2022 12:24:00 AM, 40.128833770752
10/14/2022 8:25:00 PM, 10/15/2022 12:25:00 AM, 40.2223777770996
10/14/2022 8:26:00 PM, 10/15/2022 12:26:00 AM, 40.1073837280273
10/14/2022 8:27:00 PM, 10/15/2022 12:27:00 AM, 40.2347755432129
10/14/2022 8:28:00 PM, 10/15/2022 12:28:00 AM, 40.6567077636719
10/14/2022 8:29:00 PM, 10/15/2022 12:29:00 AM, 41.9019203186035
10/14/2022 8:30:00 PM, 10/15/2022 12:30:00 AM, 40.7977485656738
10/14/2022 8:31:00 PM, 10/15/2022 12:31:00 AM, 39.7305908203125
10/14/2022 8:32:00 PM, 10/15/2022 12:32:00 AM, 39.663932800293
10/14/2022 8:33:00 PM, 10/15/2022 12:33:00 AM, 40.1571159362793
10/14/2022 8:34:00 PM, 10/15/2022 12:34:00 AM, 39.7692489624023
10/14/2022 8:35:00 PM, 10/15/2022 12:35:00 AM, 39.5045547485352
10/14/2022 8:36:00 PM, 10/15/2022 12:36:00 AM, 39.6074829101563
10/14/2022 8:37:00 PM, 10/15/2022 12:37:00 AM, 39.9033546447754
10/14/2022 8:38:00 PM, 10/15/2022 12:38:00 AM, 40.0166206359863
10/14/2022 8:39:00 PM, 10/15/2022 12:39:00 AM, 39.8217430114746
10/14/2022 8:40:00 PM, 10/15/2022 12:40:00 AM, 39.6789817810059
10/14/2022 8:41:00 PM, 10/15/2022 12:41:00 AM, 40.1959838867188
10/14/2022 8:42:00 PM, 10/15/2022 12:42:00 AM, 41.2317581176758
10/14/2022 8:43:00 PM, 10/15/2022 12:43:00 AM, 40.7850570678711
10/14/2022 8:44:00 PM, 10/15/2022 12:44:00 AM, 40.7318115234375
10/14/2022 8:45:00 PM, 10/15/2022 12:45:00 AM, 40.5589485168457
10/14/2022 8:46:00 PM, 10/15/2022 12:46:00 AM, 41.0427551269531
10/14/2022 8:47:00 PM, 10/15/2022 12:47:00 AM, 41.2131538391113
10/14/2022 8:48:00 PM, 10/15/2022 12:48:00 AM, 40.8746566772461
10/14/2022 8:49:00 PM, 10/15/2022 12:49:00 AM, 40.7814140319824
10/14/2022 8:50:00 PM, 10/15/2022 12:50:00 AM, 40.1698265075684
10/14/2022 8:51:00 PM, 10/15/2022 12:51:00 AM, 39.6231117248535
10/14/2022 8:52:00 PM, 10/15/2022 12:52:00 AM, 39.622142791748
10/14/2022 8:53:00 PM, 10/15/2022 12:53:00 AM, 41.216983795166
10/14/2022 8:54:00 PM, 10/15/2022 12:54:00 AM, 41.2467880249023
10/14/2022 8:55:00 PM, 10/15/2022 12:55:00 AM, 41.047607421875
10/14/2022 8:56:00 PM, 10/15/2022 12:56:00 AM, 40.4007110595703
10/14/2022 8:57:00 PM, 10/15/2022 12:57:00 AM, 40.5704078674316
10/14/2022 8:58:00 PM, 10/15/2022 12:58:00 AM, 40.1263999938965
10/14/2022 8:59:00 PM, 10/15/2022 12:59:00 AM, 39.8355903625488
10/14/2022 9:00:00 PM, 10/15/2022 1:00:00 AM, 39.1130409240723
10/14/2022 9:01:00 PM, 10/15/2022 1:01:00 AM, 38.6273536682129
10/14/2022 9:02:00 PM, 10/15/2022 1:02:00 AM, 39.1591911315918
10/14/2022 9:03:00 PM, 10/15/2022 1:03:00 AM, 39.4835815429688
10/14/2022 9:04:00 PM, 10/15/2022 1:04:00 AM, 39.481746673584
10/14/2022 9:05:00 PM, 10/15/2022 1:05:00 AM, 39.1403694152832
10/14/2022 9:06:00 PM, 10/15/2022 1:06:00 AM, 38.0100517272949
10/14/2022 9:07:00 PM, 10/15/2022 1:07:00 AM, 37.2143440246582
10/14/2022 9:08:00 PM, 10/15/2022 1:08:00 AM, 37.1998405456543
10/14/2022 9:09:00 PM, 10/15/2022 1:09:00 AM, 37.1254043579102
10/14/2022 9:10:00 PM, 10/15/2022 1:10:00 AM, 37.9555244445801
10/14/2022 9:11:00 PM, 10/15/2022 1:11:00 AM, 37.4845008850098
10/14/2022 9:12:00 PM, 10/15/2022 1:12:00 AM, 37.6436233520508
10/14/2022 9:13:00 PM, 10/15/2022 1:13:00 AM, 37.5698890686035
10/14/2022 9:14:00 PM, 10/15/2022 1:14:00 AM, 37.3666152954102
10/14/2022 9:15:00 PM, 10/15/2022 1:15:00 AM, 37.3666152954102
10/14/2022 9:16:00 PM, 10/15/2022 1:16:00 AM, 36.5994606018066
10/14/2022 9:17:00 PM, 10/15/2022 1:17:00 AM, 37.0004386901855
10/14/2022 9:18:00 PM, 10/15/2022 1:18:00 AM, 37.0942611694336
10/14/2022 9:19:00 PM, 10/15/2022 1:19:00 AM, 36.9945755004883
10/14/2022 9:20:00 PM, 10/15/2022 1:20:00 AM, 36.8933219909668
10/14/2022 9:21:00 PM, 10/15/2022 1:21:00 AM, 37.0232467651367
10/14/2022 9:22:00 PM, 10/15/2022 1:22:00 AM, 36.5788879394531
10/14/2022 9:23:00 PM, 10/15/2022 1:23:00 AM, 36.5672836303711
10/14/2022 9:24:00 PM, 10/15/2022 1:24:00 AM, 37.1299743652344
10/14/2022 9:25:00 PM, 10/15/2022 1:25:00 AM, 37.6479454040527
10/14/2022 9:26:00 PM, 10/15/2022 1:26:00 AM, 36.9406852722168
10/14/2022 9:27:00 PM, 10/15/2022 1:27:00 AM, 36.4924201965332
10/14/2022 9:28:00 PM, 10/15/2022 1:28:00 AM, 36.2670822143555
10/14/2022 9:29:00 PM, 10/15/2022 1:29:00 AM, 36.1872329711914
10/14/2022 9:30:00 PM, 10/15/2022 1:30:00 AM, 36.3389663696289
10/14/2022 9:31:00 PM, 10/15/2022 1:31:00 AM, 35.5989189147949
10/14/2022 9:32:00 PM, 10/15/2022 1:32:00 AM, 35.5257797241211
10/14/2022 9:33:00 PM, 10/15/2022 1:33:00 AM, 35.1137809753418
10/14/2022 9:34:00 PM, 10/15/2022 1:34:00 AM, 35.1226272583008
10/14/2022 9:35:00 PM, 10/15/2022 1:35:00 AM, 35.9490814208984
10/14/2022 9:36:00 PM, 10/15/2022 1:36:00 AM, 35.8674087524414
10/14/2022 9:37:00 PM, 10/15/2022 1:37:00 AM, 36.1896514892578
10/14/2022 9:38:00 PM, 10/15/2022 1:38:00 AM, 35.7176399230957
10/14/2022 9:39:00 PM, 10/15/2022 1:39:00 AM, 34.7523651123047
10/14/2022 9:40:00 PM, 10/15/2022 1:40:00 AM, 34.8718452453613
10/14/2022 9:41:00 PM, 10/15/2022 1:41:00 AM, 35.4201965332031
10/14/2022 9:42:00 PM, 10/15/2022 1:42:00 AM, 35.843074798584
10/14/2022 9:43:00 PM, 10/15/2022 1:43:00 AM, 35.8974342346191
10/14/2022 9:44:00 PM, 10/15/2022 1:44:00 AM, 35.8348426818848
10/14/2022 9:45:00 PM, 10/15/2022 1:45:00 AM, 35.6854629516602
10/14/2022 9:46:00 PM, 10/15/2022 1:46:00 AM, 36.037467956543
10/14/2022 9:47:00 PM, 10/15/2022 1:47:00 AM, 36.3680953979492
10/14/2022 9:48:00 PM, 10/15/2022 1:48:00 AM, 36.4597473144531
10/14/2022 9:49:00 PM, 10/15/2022 1:49:00 AM, 36.1769714355469
10/14/2022 9:50:00 PM, 10/15/2022 1:50:00 AM, 36.4821624755859
10/14/2022 9:51:00 PM, 10/15/2022 1:51:00 AM, 37.1975326538086
10/14/2022 9:52:00 PM, 10/15/2022 1:52:00 AM, 37.6873092651367
10/14/2022 9:53:00 PM, 10/15/2022 1:53:00 AM, 36.7860298156738
10/14/2022 9:54:00 PM, 10/15/2022 1:54:00 AM, 37.2129974365234
10/14/2022 9:55:00 PM, 10/15/2022 1:55:00 AM, 38.3646697998047
10/14/2022 9:56:00 PM, 10/15/2022 1:56:00 AM, 37.4461326599121
10/14/2022 9:57:00 PM, 10/15/2022 1:57:00 AM, 37.6958465576172
10/14/2022 9:58:00 PM, 10/15/2022 1:58:00 AM, 37.4761810302734
10/14/2022 9:59:00 PM, 10/15/2022 1:59:00 AM, 37.6948890686035
10/14/2022 10:00:00 PM, 10/15/2022 2:00:00 AM, 38.7711219787598
10/14/2022 10:01:00 PM, 10/15/2022 2:01:00 AM, 39.8215179443359
10/14/2022 10:02:00 PM, 10/15/2022 2:02:00 AM, 38.6641311645508
10/14/2022 10:03:00 PM, 10/15/2022 2:03:00 AM, 39.5889778137207
10/14/2022 10:04:00 PM, 10/15/2022 2:04:00 AM, 40.1513328552246
10/14/2022 10:05:00 PM, 10/15/2022 2:05:00 AM, 39.4671745300293
10/14/2022 10:06:00 PM, 10/15/2022 2:06:00 AM, 39.9985275268555
10/14/2022 10:07:00 PM, 10/15/2022 2:07:00 AM, 40.5276298522949
10/14/2022 10:08:00 PM, 10/15/2022 2:08:00 AM, 40.1675567626953
10/14/2022 10:09:00 PM, 10/15/2022 2:09:00 AM, 39.4727363586426
10/14/2022 10:10:00 PM, 10/15/2022 2:10:00 AM, 39.8915824890137
10/14/2022 10:11:00 PM, 10/15/2022 2:11:00 AM, 40.4485855102539
10/14/2022 10:12:00 PM, 10/15/2022 2:12:00 AM, 40.3907432556152
10/14/2022 10:13:00 PM, 10/15/2022 2:13:00 AM, 39.9856796264648
10/14/2022 10:14:00 PM, 10/15/2022 2:14:00 AM, 39.8283767700195
10/14/2022 10:15:00 PM, 10/15/2022 2:15:00 AM, 39.9543418884277
10/14/2022 10:16:00 PM, 10/15/2022 2:16:00 AM, 39.9543418884277
10/14/2022 10:17:00 PM, 10/15/2022 2:17:00 AM, 40.4339561462402
10/14/2022 10:18:00 PM, 10/15/2022 2:18:00 AM, 40.9597473144531
10/14/2022 10:19:00 PM, 10/15/2022 2:19:00 AM, 40.9213485717773
10/14/2022 10:20:00 PM, 10/15/2022 2:20:00 AM, 40.498233795166
10/14/2022 10:21:00 PM, 10/15/2022 2:21:00 AM, 40.092155456543
10/14/2022 10:22:00 PM, 10/15/2022 2:22:00 AM, 39.3049697875977
10/14/2022 10:23:00 PM, 10/15/2022 2:23:00 AM, 38.4133987426758
10/14/2022 10:24:00 PM, 10/15/2022 2:24:00 AM, 37.3364028930664
10/14/2022 10:25:00 PM, 10/15/2022 2:25:00 AM, 36.3851470947266
10/14/2022 10:26:00 PM, 10/15/2022 2:26:00 AM, 35.6478843688965
10/14/2022 10:27:00 PM, 10/15/2022 2:27:00 AM, 35.285717010498
10/14/2022 10:28:00 PM, 10/15/2022 2:28:00 AM, 35.4736022949219
10/14/2022 10:29:00 PM, 10/15/2022 2:29:00 AM, 36.2281188964844
10/14/2022 10:30:00 PM, 10/15/2022 2:30:00 AM, 36.3238143920898
10/14/2022 10:31:00 PM, 10/15/2022 2:31:00 AM, 36.3492546081543
10/14/2022 10:32:00 PM, 10/15/2022 2:32:00 AM, 35.1894073486328
10/14/2022 10:33:00 PM, 10/15/2022 2:33:00 AM, 34.4783096313477
10/14/2022 10:34:00 PM, 10/15/2022 2:34:00 AM, 34.4053077697754
10/14/2022 10:35:00 PM, 10/15/2022 2:35:00 AM, 34.5684356689453
10/14/2022 10:36:00 PM, 10/15/2022 2:36:00 AM, 34.3254699707031
10/14/2022 10:37:00 PM, 10/15/2022 2:37:00 AM, 34.1108131408691
10/14/2022 10:38:00 PM, 10/15/2022 2:38:00 AM, 34.3232002258301
10/14/2022 10:39:00 PM, 10/15/2022 2:39:00 AM, 34.3145370483398
10/14/2022 10:40:00 PM, 10/15/2022 2:40:00 AM, 34.1914176940918
10/14/2022 10:41:00 PM, 10/15/2022 2:41:00 AM, 33.9017181396484
10/14/2022 10:42:00 PM, 10/15/2022 2:42:00 AM, 33.5771217346191
10/14/2022 10:43:00 PM, 10/15/2022 2:43:00 AM, 33.5672454833984
10/14/2022 10:44:00 PM, 10/15/2022 2:44:00 AM, 33.7619667053223
10/14/2022 10:45:00 PM, 10/15/2022 2:45:00 AM, 33.7101440429688
10/14/2022 10:46:00 PM, 10/15/2022 2:46:00 AM, 33.6382217407227
10/14/2022 10:47:00 PM, 10/15/2022 2:47:00 AM, 33.4815635681152
10/14/2022 10:48:00 PM, 10/15/2022 2:48:00 AM, 33.4301261901855
10/14/2022 10:49:00 PM, 10/15/2022 2:49:00 AM, 33.8783721923828
10/14/2022 10:50:00 PM, 10/15/2022 2:50:00 AM, 34.549259185791
10/14/2022 10:51:00 PM, 10/15/2022 2:51:00 AM, 34.2587738037109
10/14/2022 10:52:00 PM, 10/15/2022 2:52:00 AM, 33.8620414733887
10/14/2022 10:53:00 PM, 10/15/2022 2:53:00 AM, 33.5730171203613
10/14/2022 10:54:00 PM, 10/15/2022 2:54:00 AM, 33.2072982788086
10/14/2022 10:55:00 PM, 10/15/2022 2:55:00 AM, 33.075756072998
10/14/2022 10:56:00 PM, 10/15/2022 2:56:00 AM, 32.9706039428711
10/14/2022 10:57:00 PM, 10/15/2022 2:57:00 AM, 33.2964897155762
10/14/2022 10:58:00 PM, 10/15/2022 2:58:00 AM, 32.8643341064453
10/14/2022 10:59:00 PM, 10/15/2022 2:59:00 AM, 32.8565368652344
10/14/2022 11:00:00 PM, 10/15/2022 3:00:00 AM, 32.7330322265625
10/14/2022 11:01:00 PM, 10/15/2022 3:01:00 AM, 32.3605613708496
10/14/2022 11:02:00 PM, 10/15/2022 3:02:00 AM, 32.5408554077148
10/14/2022 11:03:00 PM, 10/15/2022 3:03:00 AM, 32.5444259643555
10/14/2022 11:04:00 PM, 10/15/2022 3:04:00 AM, 32.6058311462402
10/14/2022 11:05:00 PM, 10/15/2022 3:05:00 AM, 32.4677429199219
10/14/2022 11:06:00 PM, 10/15/2022 3:06:00 AM, 32.7042427062988
10/14/2022 11:07:00 PM, 10/15/2022 3:07:00 AM, 32.8005104064941
10/14/2022 11:08:00 PM, 10/15/2022 3:08:00 AM, 32.5118217468262
10/14/2022 11:09:00 PM, 10/15/2022 3:09:00 AM, 32.6863403320312
10/14/2022 11:10:00 PM, 10/15/2022 3:10:00 AM, 32.6685447692871
10/14/2022 11:11:00 PM, 10/15/2022 3:11:00 AM, 31.8202381134033
10/14/2022 11:12:00 PM, 10/15/2022 3:12:00 AM, 31.2077293395996
10/14/2022 11:13:00 PM, 10/15/2022 3:13:00 AM, 30.6246662139893
10/14/2022 11:14:00 PM, 10/15/2022 3:14:00 AM, 30.4994144439697
10/14/2022 11:15:00 PM, 10/15/2022 3:15:00 AM, 30.8242969512939
10/14/2022 11:16:00 PM, 10/15/2022 3:16:00 AM, 31.0907573699951
10/14/2022 11:17:00 PM, 10/15/2022 3:17:00 AM, 31.0907573699951
10/14/2022 11:18:00 PM, 10/15/2022 3:18:00 AM, 31.2838039398193
10/14/2022 11:19:00 PM, 10/15/2022 3:19:00 AM, 31.816593170166
10/14/2022 11:20:00 PM, 10/15/2022 3:20:00 AM, 31.9509582519531
10/14/2022 11:21:00 PM, 10/15/2022 3:21:00 AM, 31.5042419433594
10/14/2022 11:22:00 PM, 10/15/2022 3:22:00 AM, 30.8033142089844
10/14/2022 11:23:00 PM, 10/15/2022 3:23:00 AM, 30.5134506225586
10/14/2022 11:24:00 PM, 10/15/2022 3:24:00 AM, 30.1142330169678
10/14/2022 11:25:00 PM, 10/15/2022 3:25:00 AM, 29.4301891326904
10/14/2022 11:26:00 PM, 10/15/2022 3:26:00 AM, 28.7764511108398
10/14/2022 11:27:00 PM, 10/15/2022 3:27:00 AM, 27.6633834838867
10/14/2022 11:28:00 PM, 10/15/2022 3:28:00 AM, 26.3367748260498
10/14/2022 11:29:00 PM, 10/15/2022 3:29:00 AM, 25.3962497711182
10/14/2022 11:30:00 PM, 10/15/2022 3:30:00 AM, 25.4006862640381
10/14/2022 11:31:00 PM, 10/15/2022 3:31:00 AM, 25.3651943206787
10/14/2022 11:32:00 PM, 10/15/2022 3:32:00 AM, 25.2405166625977
10/14/2022 11:33:00 PM, 10/15/2022 3:33:00 AM, 24.9637298583984
10/14/2022 11:34:00 PM, 10/15/2022 3:34:00 AM, 24.7939167022705
10/14/2022 11:35:00 PM, 10/15/2022 3:35:00 AM, 24.5095348358154
10/14/2022 11:36:00 PM, 10/15/2022 3:36:00 AM, 24.4005451202393
10/14/2022 11:37:00 PM, 10/15/2022 3:37:00 AM, 24.3545742034912
10/14/2022 11:38:00 PM, 10/15/2022 3:38:00 AM, 23.9486808776855
10/14/2022 11:39:00 PM, 10/15/2022 3:39:00 AM, 22.6163444519043
10/14/2022 11:40:00 PM, 10/15/2022 3:40:00 AM, 21.6316509246826
10/14/2022 11:41:00 PM, 10/15/2022 3:41:00 AM, 22.6900177001953
10/14/2022 11:42:00 PM, 10/15/2022 3:42:00 AM, 23.0275535583496
10/14/2022 11:43:00 PM, 10/15/2022 3:43:00 AM, 24.18772315979
10/14/2022 11:44:00 PM, 10/15/2022 3:44:00 AM, 23.9700164794922
10/14/2022 11:45:00 PM, 10/15/2022 3:45:00 AM, 23.4786682128906
10/14/2022 11:46:00 PM, 10/15/2022 3:46:00 AM, 22.9981708526611
10/14/2022 11:47:00 PM, 10/15/2022 3:47:00 AM, 22.8930263519287
10/14/2022 11:48:00 PM, 10/15/2022 3:48:00 AM, 22.9755916595459
10/14/2022 11:49:00 PM, 10/15/2022 3:49:00 AM, 22.5575561523438
10/14/2022 11:50:00 PM, 10/15/2022 3:50:00 AM, 21.9537944793701
10/14/2022 11:51:00 PM, 10/15/2022 3:51:00 AM, 21.3791217803955
10/14/2022 11:52:00 PM, 10/15/2022 3:52:00 AM, 22.6524639129639
10/14/2022 11:53:00 PM, 10/15/2022 3:53:00 AM, 23.1863079071045
10/14/2022 11:54:00 PM, 10/15/2022 3:54:00 AM, 24.390510559082
10/14/2022 11:55:00 PM, 10/15/2022 3:55:00 AM, 24.7886734008789
10/14/2022 11:56:00 PM, 10/15/2022 3:56:00 AM, 25.3309955596924
10/14/2022 11:57:00 PM, 10/15/2022 3:57:00 AM, 25.9908790588379
10/14/2022 11:58:00 PM, 10/15/2022 3:58:00 AM, 26.4267673492432
10/14/2022 11:59:00 PM, 10/15/2022 3:59:00 AM, 27.6076831817627
10/15/2022 12:00:00 AM, 10/15/2022 4:00:00 AM, 28.1936092376709
10/15/2022 12:01:00 AM, 10/15/2022 4:01:00 AM, 28.7467803955078
10/15/2022 12:02:00 AM, 10/15/2022 4:02:00 AM, 28.6357097625732
10/15/2022 12:03:00 AM, 10/15/2022 4:03:00 AM, 28.5244636535645
10/15/2022 12:04:00 AM, 10/15/2022 4:04:00 AM, 27.2476806640625
10/15/2022 12:05:00 AM, 10/15/2022 4:05:00 AM, 26.8732852935791
10/15/2022 12:06:00 AM, 10/15/2022 4:06:00 AM, 26.0385570526123
10/15/2022 12:07:00 AM, 10/15/2022 4:07:00 AM, 25.7857723236084
10/15/2022 12:08:00 AM, 10/15/2022 4:08:00 AM, 23.7894229888916
10/15/2022 12:09:00 AM, 10/15/2022 4:09:00 AM, 23.2281093597412
10/15/2022 12:10:00 AM, 10/15/2022 4:10:00 AM, 22.6914844512939
10/15/2022 12:11:00 AM, 10/15/2022 4:11:00 AM, 21.2933349609375
10/15/2022 12:12:00 AM, 10/15/2022 4:12:00 AM, 21.1790428161621
10/15/2022 12:13:00 AM, 10/15/2022 4:13:00 AM, 21.5380954742432
10/15/2022 12:14:00 AM, 10/15/2022 4:14:00 AM, 21.490177154541
10/15/2022 12:15:00 AM, 10/15/2022 4:15:00 AM, 21.4293193817139
10/15/2022 12:16:00 AM, 10/15/2022 4:16:00 AM, 22.4451084136963
10/15/2022 12:17:00 AM, 10/15/2022 4:17:00 AM, 22.4290447235107
10/15/2022 12:18:00 AM, 10/15/2022 4:18:00 AM, 22.4290447235107
10/15/2022 12:19:00 AM, 10/15/2022 4:19:00 AM, 22.7692813873291
10/15/2022 12:20:00 AM, 10/15/2022 4:20:00 AM, 26.1252841949463
10/15/2022 12:21:00 AM, 10/15/2022 4:21:00 AM, 25.5689487457275
10/15/2022 12:22:00 AM, 10/15/2022 4:22:00 AM, 25.7504177093506
10/15/2022 12:23:00 AM, 10/15/2022 4:23:00 AM, 25.8817615509033
10/15/2022 12:24:00 AM, 10/15/2022 4:24:00 AM, 26.3257122039795
10/15/2022 12:25:00 AM, 10/15/2022 4:25:00 AM, 26.344783782959
10/15/2022 12:26:00 AM, 10/15/2022 4:26:00 AM, 26.9749374389648
10/15/2022 12:27:00 AM, 10/15/2022 4:27:00 AM, 26.9052963256836
10/15/2022 12:28:00 AM, 10/15/2022 4:28:00 AM, 25.3752689361572
10/15/2022 12:29:00 AM, 10/15/2022 4:29:00 AM, 24.847677230835
10/15/2022 12:30:00 AM, 10/15/2022 4:30:00 AM, 26.7571220397949
10/15/2022 12:31:00 AM, 10/15/2022 4:31:00 AM, 26.4840145111084
10/15/2022 12:32:00 AM, 10/15/2022 4:32:00 AM, 26.737455368042
10/15/2022 12:33:00 AM, 10/15/2022 4:33:00 AM, 25.9860744476318
10/15/2022 12:34:00 AM, 10/15/2022 4:34:00 AM, 25.155818939209
10/15/2022 12:35:00 AM, 10/15/2022 4:35:00 AM, 25.6941432952881
10/15/2022 12:36:00 AM, 10/15/2022 4:36:00 AM, 25.2276935577393
10/15/2022 12:37:00 AM, 10/15/2022 4:37:00 AM, 25.1290626525879
10/15/2022 12:38:00 AM, 10/15/2022 4:38:00 AM, 26.1294898986816
10/15/2022 12:39:00 AM, 10/15/2022 4:39:00 AM, 25.1192359924316
10/15/2022 12:40:00 AM, 10/15/2022 4:40:00 AM, 25.3298206329346
10/15/2022 12:41:00 AM, 10/15/2022 4:41:00 AM, 25.0414695739746
10/15/2022 12:42:00 AM, 10/15/2022 4:42:00 AM, 25.7027816772461
10/15/2022 12:43:00 AM, 10/15/2022 4:43:00 AM, 24.9970607757568
10/15/2022 12:44:00 AM, 10/15/2022 4:44:00 AM, 25.8467407226563
10/15/2022 12:45:00 AM, 10/15/2022 4:45:00 AM, 25.9051837921143
10/15/2022 12:46:00 AM, 10/15/2022 4:46:00 AM, 25.3319320678711
10/15/2022 12:47:00 AM, 10/15/2022 4:47:00 AM, 25.37770652771
10/15/2022 12:48:00 AM, 10/15/2022 4:48:00 AM, 25.5960426330566
10/15/2022 12:49:00 AM, 10/15/2022 4:49:00 AM, 26.1393756866455
10/15/2022 12:50:00 AM, 10/15/2022 4:50:00 AM, 26.9250030517578
10/15/2022 12:51:00 AM, 10/15/2022 4:51:00 AM, 27.2357082366943
10/15/2022 12:52:00 AM, 10/15/2022 4:52:00 AM, 27.2760524749756
10/15/2022 12:53:00 AM, 10/15/2022 4:53:00 AM, 27.3318462371826
10/15/2022 12:54:00 AM, 10/15/2022 4:54:00 AM, 27.4278202056885
10/15/2022 12:55:00 AM, 10/15/2022 4:55:00 AM, 27.3687152862549
10/15/2022 12:56:00 AM, 10/15/2022 4:56:00 AM, 27.4402503967285
10/15/2022 12:57:00 AM, 10/15/2022 4:57:00 AM, 27.5269336700439
10/15/2022 12:58:00 AM, 10/15/2022 4:58:00 AM, 27.5949077606201
10/15/2022 12:59:00 AM, 10/15/2022 4:59:00 AM, 27.4634895324707
10/15/2022 1:00:00 AM, 10/15/2022 5:00:00 AM, 27.5247993469238
10/15/2022 1:01:00 AM, 10/15/2022 5:01:00 AM, 27.3946876525879
10/15/2022 1:02:00 AM, 10/15/2022 5:02:00 AM, 26.937837600708
10/15/2022 1:03:00 AM, 10/15/2022 5:03:00 AM, 26.491304397583
10/15/2022 1:04:00 AM, 10/15/2022 5:04:00 AM, 26.4062633514404
10/15/2022 1:05:00 AM, 10/15/2022 5:05:00 AM, 26.6451892852783
10/15/2022 1:06:00 AM, 10/15/2022 5:06:00 AM, 26.7331676483154
10/15/2022 1:07:00 AM, 10/15/2022 5:07:00 AM, 26.598539352417
10/15/2022 1:08:00 AM, 10/15/2022 5:08:00 AM, 25.4772415161133
10/15/2022 1:09:00 AM, 10/15/2022 5:09:00 AM, 24.0355606079102
10/15/2022 1:10:00 AM, 10/15/2022 5:10:00 AM, 23.5718421936035
10/15/2022 1:11:00 AM, 10/15/2022 5:11:00 AM, 23.0262184143066
10/15/2022 1:12:00 AM, 10/15/2022 5:12:00 AM, 22.6163196563721
10/15/2022 1:13:00 AM, 10/15/2022 5:13:00 AM, 23.4702625274658
10/15/2022 1:14:00 AM, 10/15/2022 5:14:00 AM, 22.0147342681885
10/15/2022 1:15:00 AM, 10/15/2022 5:15:00 AM, 22.271951675415
10/15/2022 1:16:00 AM, 10/15/2022 5:16:00 AM, 22.1488819122314
10/15/2022 1:17:00 AM, 10/15/2022 5:17:00 AM, 20.9257221221924
10/15/2022 1:18:00 AM, 10/15/2022 5:18:00 AM, 19.8355751037598
10/15/2022 1:19:00 AM, 10/15/2022 5:19:00 AM, 19.8355751037598
10/15/2022 1:20:00 AM, 10/15/2022 5:20:00 AM, 19.6530132293701
10/15/2022 1:21:00 AM, 10/15/2022 5:21:00 AM, 19.688793182373
10/15/2022 1:22:00 AM, 10/15/2022 5:22:00 AM, 20.8246097564697
10/15/2022 1:23:00 AM, 10/15/2022 5:23:00 AM, 23.1502323150635
10/15/2022 1:24:00 AM, 10/15/2022 5:24:00 AM, 22.8483486175537
10/15/2022 1:25:00 AM, 10/15/2022 5:25:00 AM, 23.4881649017334
10/15/2022 1:26:00 AM, 10/15/2022 5:26:00 AM, 24.8775901794434
10/15/2022 1:27:00 AM, 10/15/2022 5:27:00 AM, 23.2680892944336
10/15/2022 1:28:00 AM, 10/15/2022 5:28:00 AM, 22.0005302429199
10/15/2022 1:29:00 AM, 10/15/2022 5:29:00 AM, 21.5192718505859
10/15/2022 1:30:00 AM, 10/15/2022 5:30:00 AM, 20.0376815795898
10/15/2022 1:31:00 AM, 10/15/2022 5:31:00 AM, 17.4017543792725
10/15/2022 1:32:00 AM, 10/15/2022 5:32:00 AM, 16.872688293457
10/15/2022 1:33:00 AM, 10/15/2022 5:33:00 AM, 14.7251405715942
10/15/2022 1:34:00 AM, 10/15/2022 5:34:00 AM, 15.5482721328735
10/15/2022 1:35:00 AM, 10/15/2022 5:35:00 AM, 14.9438438415527
10/15/2022 1:36:00 AM, 10/15/2022 5:36:00 AM, 14.050835609436
10/15/2022 1:37:00 AM, 10/15/2022 5:37:00 AM, 13.0780200958252
10/15/2022 1:38:00 AM, 10/15/2022 5:38:00 AM, 12.3103361129761
10/15/2022 1:39:00 AM, 10/15/2022 5:39:00 AM, 13.6550912857056
10/15/2022 1:40:00 AM, 10/15/2022 5:40:00 AM, 12.9065914154053
10/15/2022 1:41:00 AM, 10/15/2022 5:41:00 AM, 13.2786283493042
10/15/2022 1:42:00 AM, 10/15/2022 5:42:00 AM, 13.2280187606812
10/15/2022 1:43:00 AM, 10/15/2022 5:43:00 AM, 13.3919820785522
10/15/2022 1:44:00 AM, 10/15/2022 5:44:00 AM, 14.3949365615845
10/15/2022 1:45:00 AM, 10/15/2022 5:45:00 AM, 15.2991056442261
10/15/2022 1:46:00 AM, 10/15/2022 5:46:00 AM, 15.1168165206909
10/15/2022 1:47:00 AM, 10/15/2022 5:47:00 AM, 15.9738054275513
10/15/2022 1:48:00 AM, 10/15/2022 5:48:00 AM, 16.3391780853271
10/15/2022 1:49:00 AM, 10/15/2022 5:49:00 AM, 16.7048454284668
10/15/2022 1:50:00 AM, 10/15/2022 5:50:00 AM, 16.1544437408447
10/15/2022 1:51:00 AM, 10/15/2022 5:51:00 AM, 15.8774642944336
10/15/2022 1:52:00 AM, 10/15/2022 5:52:00 AM, 15.7713165283203
10/15/2022 1:53:00 AM, 10/15/2022 5:53:00 AM, 15.8740720748901
10/15/2022 1:54:00 AM, 10/15/2022 5:54:00 AM, 15.5913648605347
10/15/2022 1:55:00 AM, 10/15/2022 5:55:00 AM, 15.553560256958
10/15/2022 1:56:00 AM, 10/15/2022 5:56:00 AM, 16.4892711639404
10/15/2022 1:57:00 AM, 10/15/2022 5:57:00 AM, 15.9396286010742
10/15/2022 1:58:00 AM, 10/15/2022 5:58:00 AM, 15.0658349990845
10/15/2022 1:59:00 AM, 10/15/2022 5:59:00 AM, 14.4480743408203
10/15/2022 2:00:00 AM, 10/15/2022 6:00:00 AM, 15.7304801940918
10/15/2022 2:01:00 AM, 10/15/2022 6:01:00 AM, 15.9023962020874
10/15/2022 2:02:00 AM, 10/15/2022 6:02:00 AM, 14.3892335891724
10/15/2022 2:03:00 AM, 10/15/2022 6:03:00 AM, 14.1565084457397
10/15/2022 2:04:00 AM, 10/15/2022 6:04:00 AM, 13.909951210022
10/15/2022 2:05:00 AM, 10/15/2022 6:05:00 AM, 14.7433938980103
10/15/2022 2:06:00 AM, 10/15/2022 6:06:00 AM, 15.706431388855
10/15/2022 2:07:00 AM, 10/15/2022 6:07:00 AM, 15.8556489944458
10/15/2022 2:08:00 AM, 10/15/2022 6:08:00 AM, 15.1170635223389
10/15/2022 2:09:00 AM, 10/15/2022 6:09:00 AM, 15.0858526229858
10/15/2022 2:10:00 AM, 10/15/2022 6:10:00 AM, 12.7517700195313
10/15/2022 2:11:00 AM, 10/15/2022 6:11:00 AM, 13.7967443466187
10/15/2022 2:12:00 AM, 10/15/2022 6:12:00 AM, 14.0460643768311
10/15/2022 2:13:00 AM, 10/15/2022 6:13:00 AM, 14.2593994140625
10/15/2022 2:14:00 AM, 10/15/2022 6:14:00 AM, 14.8279428482056
10/15/2022 2:15:00 AM, 10/15/2022 6:15:00 AM, 14.5448875427246
10/15/2022 2:16:00 AM, 10/15/2022 6:16:00 AM, 14.3075704574585
10/15/2022 2:17:00 AM, 10/15/2022 6:17:00 AM, 14.0258207321167
10/15/2022 2:18:00 AM, 10/15/2022 6:18:00 AM, 14.2494640350342
10/15/2022 2:19:00 AM, 10/15/2022 6:19:00 AM, 14.3401346206665
10/15/2022 2:20:00 AM, 10/15/2022 6:20:00 AM, 14.3401346206665
10/15/2022 2:21:00 AM, 10/15/2022 6:21:00 AM, 14.3415250778198
10/15/2022 2:22:00 AM, 10/15/2022 6:22:00 AM, 14.7831830978394
10/15/2022 2:23:00 AM, 10/15/2022 6:23:00 AM, 15.3845701217651
10/15/2022 2:24:00 AM, 10/15/2022 6:24:00 AM, 15.7555103302002
10/15/2022 2:25:00 AM, 10/15/2022 6:25:00 AM, 16.0521087646484
10/15/2022 2:26:00 AM, 10/15/2022 6:26:00 AM, 16.3347015380859
10/15/2022 2:27:00 AM, 10/15/2022 6:27:00 AM, 16.3166751861572
10/15/2022 2:28:00 AM, 10/15/2022 6:28:00 AM, 16.5698070526123
10/15/2022 2:29:00 AM, 10/15/2022 6:29:00 AM, 16.4579696655273
10/15/2022 2:30:00 AM, 10/15/2022 6:30:00 AM, 16.3872890472412
10/15/2022 2:31:00 AM, 10/15/2022 6:31:00 AM, 17.3007583618164
10/15/2022 2:32:00 AM, 10/15/2022 6:32:00 AM, 17.0566082000732
10/15/2022 2:33:00 AM, 10/15/2022 6:33:00 AM, 17.1642036437988
10/15/2022 2:34:00 AM, 10/15/2022 6:34:00 AM, 17.5112361907959
10/15/2022 2:35:00 AM, 10/15/2022 6:35:00 AM, 17.1964321136475
10/15/2022 2:36:00 AM, 10/15/2022 6:36:00 AM, 15.736743927002
10/15/2022 2:37:00 AM, 10/15/2022 6:37:00 AM, 13.447603225708
10/15/2022 2:38:00 AM, 10/15/2022 6:38:00 AM, 12.658522605896
10/15/2022 2:39:00 AM, 10/15/2022 6:39:00 AM, 12.8621892929077
10/15/2022 2:40:00 AM, 10/15/2022 6:40:00 AM, 13.4958629608154
10/15/2022 2:41:00 AM, 10/15/2022 6:41:00 AM, 12.9815616607666
10/15/2022 2:42:00 AM, 10/15/2022 6:42:00 AM, 13.4535045623779
10/15/2022 2:43:00 AM, 10/15/2022 6:43:00 AM, 12.8201122283936
10/15/2022 2:44:00 AM, 10/15/2022 6:44:00 AM, 13.4852094650269
10/15/2022 2:45:00 AM, 10/15/2022 6:45:00 AM, 14.3195819854736
10/15/2022 2:46:00 AM, 10/15/2022 6:46:00 AM, 14.2062454223633
10/15/2022 2:47:00 AM, 10/15/2022 6:47:00 AM, 15.8381538391113
10/15/2022 2:48:00 AM, 10/15/2022 6:48:00 AM, 15.335485458374
10/15/2022 2:49:00 AM, 10/15/2022 6:49:00 AM, 14.9715633392334
10/15/2022 2:50:00 AM, 10/15/2022 6:50:00 AM, 15.5678367614746
10/15/2022 2:51:00 AM, 10/15/2022 6:51:00 AM, 16.4897556304932
10/15/2022 2:52:00 AM, 10/15/2022 6:52:00 AM, 16.5822410583496
10/15/2022 2:53:00 AM, 10/15/2022 6:53:00 AM, 15.6172142028809
10/15/2022 2:54:00 AM, 10/15/2022 6:54:00 AM, 14.4397106170654
10/15/2022 2:55:00 AM, 10/15/2022 6:55:00 AM, 13.8674573898315
10/15/2022 2:56:00 AM, 10/15/2022 6:56:00 AM, 13.9530782699585
10/15/2022 2:57:00 AM, 10/15/2022 6:57:00 AM, 14.8891000747681
10/15/2022 2:58:00 AM, 10/15/2022 6:58:00 AM, 15.4146595001221
10/15/2022 2:59:00 AM, 10/15/2022 6:59:00 AM, 15.5052061080933
10/15/2022 3:00:00 AM, 10/15/2022 7:00:00 AM, 15.4218416213989
10/15/2022 3:01:00 AM, 10/15/2022 7:01:00 AM, 15.0967826843262
10/15/2022 3:02:00 AM, 10/15/2022 7:02:00 AM, 15.2447338104248
10/15/2022 3:03:00 AM, 10/15/2022 7:03:00 AM, 14.9754657745361
10/15/2022 3:04:00 AM, 10/15/2022 7:04:00 AM, 14.8175601959229
10/15/2022 3:05:00 AM, 10/15/2022 7:05:00 AM, 14.5582799911499
10/15/2022 3:06:00 AM, 10/15/2022 7:06:00 AM, 14.010350227356
10/15/2022 3:07:00 AM, 10/15/2022 7:07:00 AM, 13.6551752090454
10/15/2022 3:08:00 AM, 10/15/2022 7:08:00 AM, 13.4204931259155
10/15/2022 3:09:00 AM, 10/15/2022 7:09:00 AM, 13.4199237823486
10/15/2022 3:10:00 AM, 10/15/2022 7:10:00 AM, 14.1594390869141
10/15/2022 3:11:00 AM, 10/15/2022 7:11:00 AM, 15.2639379501343
10/15/2022 3:12:00 AM, 10/15/2022 7:12:00 AM, 15.8863859176636
10/15/2022 3:13:00 AM, 10/15/2022 7:13:00 AM, 15.6381978988647
10/15/2022 3:14:00 AM, 10/15/2022 7:14:00 AM, 15.1359796524048
10/15/2022 3:15:00 AM, 10/15/2022 7:15:00 AM, 14.9112758636475
10/15/2022 3:16:00 AM, 10/15/2022 7:16:00 AM, 14.8656902313232
10/15/2022 3:17:00 AM, 10/15/2022 7:17:00 AM, 15.7649908065796
10/15/2022 3:18:00 AM, 10/15/2022 7:18:00 AM, 15.7159881591797
10/15/2022 3:19:00 AM, 10/15/2022 7:19:00 AM, 16.7744293212891
10/15/2022 3:20:00 AM, 10/15/2022 7:20:00 AM, 18.0357494354248
10/15/2022 3:21:00 AM, 10/15/2022 7:21:00 AM, 18.0357494354248
10/15/2022 3:22:00 AM, 10/15/2022 7:22:00 AM, 18.0357494354248
10/15/2022 3:23:00 AM, 10/15/2022 7:23:00 AM, 18.7970886230469
10/15/2022 3:24:00 AM, 10/15/2022 7:24:00 AM, 16.727897644043
10/15/2022 3:25:00 AM, 10/15/2022 7:25:00 AM, 15.8867835998535
10/15/2022 3:26:00 AM, 10/15/2022 7:26:00 AM, 14.9663057327271
10/15/2022 3:27:00 AM, 10/15/2022 7:27:00 AM, 14.624927520752
10/15/2022 3:28:00 AM, 10/15/2022 7:28:00 AM, 16.538595199585
10/15/2022 3:29:00 AM, 10/15/2022 7:29:00 AM, 19.0010471343994
10/15/2022 3:30:00 AM, 10/15/2022 7:30:00 AM, 18.815465927124
10/15/2022 3:31:00 AM, 10/15/2022 7:31:00 AM, 17.3613777160645
10/15/2022 3:32:00 AM, 10/15/2022 7:32:00 AM, 16.6935138702393
10/15/2022 3:33:00 AM, 10/15/2022 7:33:00 AM, 16.0502738952637
10/15/2022 3:34:00 AM, 10/15/2022 7:34:00 AM, 15.4324655532837
10/15/2022 3:35:00 AM, 10/15/2022 7:35:00 AM, 15.5396175384521
10/15/2022 3:36:00 AM, 10/15/2022 7:36:00 AM, 15.7307872772217
10/15/2022 3:37:00 AM, 10/15/2022 7:37:00 AM, 16.1777305603027
10/15/2022 3:38:00 AM, 10/15/2022 7:38:00 AM, 16.5722579956055
10/15/2022 3:39:00 AM, 10/15/2022 7:39:00 AM, 16.496976852417
10/15/2022 3:40:00 AM, 10/15/2022 7:40:00 AM, 16.1758975982666
10/15/2022 3:41:00 AM, 10/15/2022 7:41:00 AM, 16.4874668121338
10/15/2022 3:42:00 AM, 10/15/2022 7:42:00 AM, 16.3570461273193
10/15/2022 3:43:00 AM, 10/15/2022 7:43:00 AM, 16.2254753112793
10/15/2022 3:44:00 AM, 10/15/2022 7:44:00 AM, 16.4777088165283
10/15/2022 3:45:00 AM, 10/15/2022 7:45:00 AM, 16.3985023498535
10/15/2022 3:46:00 AM, 10/15/2022 7:46:00 AM, 16.3820095062256
10/15/2022 3:47:00 AM, 10/15/2022 7:47:00 AM, 15.9201469421387
10/15/2022 3:48:00 AM, 10/15/2022 7:48:00 AM, 16.0079364776611
10/15/2022 3:49:00 AM, 10/15/2022 7:49:00 AM, 16.1551322937012
10/15/2022 3:50:00 AM, 10/15/2022 7:50:00 AM, 15.9867572784424
10/15/2022 3:51:00 AM, 10/15/2022 7:51:00 AM, 16.7521629333496
10/15/2022 3:52:00 AM, 10/15/2022 7:52:00 AM, 17.4927749633789
10/15/2022 3:53:00 AM, 10/15/2022 7:53:00 AM, 18.1957931518555
10/15/2022 3:54:00 AM, 10/15/2022 7:54:00 AM, 18.070011138916
10/15/2022 3:55:00 AM, 10/15/2022 7:55:00 AM, 17.9334983825684
10/15/2022 3:56:00 AM, 10/15/2022 7:56:00 AM, 18.0354290008545
10/15/2022 3:57:00 AM, 10/15/2022 7:57:00 AM, 18.0424308776855
10/15/2022 3:58:00 AM, 10/15/2022 7:58:00 AM, 18.2182579040527
10/15/2022 3:59:00 AM, 10/15/2022 7:59:00 AM, 18.2079963684082
10/15/2022 4:00:00 AM, 10/15/2022 8:00:00 AM, 18.3954677581787
10/15/2022 4:01:00 AM, 10/15/2022 8:01:00 AM, 19.0501232147217
10/15/2022 4:02:00 AM, 10/15/2022 8:02:00 AM, 19.3166217803955
10/15/2022 4:03:00 AM, 10/15/2022 8:03:00 AM, 19.7644443511963
10/15/2022 4:04:00 AM, 10/15/2022 8:04:00 AM, 20.0002479553223
10/15/2022 4:05:00 AM, 10/15/2022 8:05:00 AM, 20.9863052368164
10/15/2022 4:06:00 AM, 10/15/2022 8:06:00 AM, 21.8295612335205
10/15/2022 4:07:00 AM, 10/15/2022 8:07:00 AM, 21.7669811248779
10/15/2022 4:08:00 AM, 10/15/2022 8:08:00 AM, 21.5213718414307
10/15/2022 4:09:00 AM, 10/15/2022 8:09:00 AM, 21.3266754150391
10/15/2022 4:10:00 AM, 10/15/2022 8:10:00 AM, 21.448278427124
10/15/2022 4:11:00 AM, 10/15/2022 8:11:00 AM, 21.5384616851807
10/15/2022 4:12:00 AM, 10/15/2022 8:12:00 AM, 21.4714336395264
10/15/2022 4:13:00 AM, 10/15/2022 8:13:00 AM, 21.1511287689209
10/15/2022 4:14:00 AM, 10/15/2022 8:14:00 AM, 20.4811820983887
10/15/2022 4:15:00 AM, 10/15/2022 8:15:00 AM, 20.0908794403076
10/15/2022 4:16:00 AM, 10/15/2022 8:16:00 AM, 19.6280040740967
10/15/2022 4:17:00 AM, 10/15/2022 8:17:00 AM, 20.3170795440674
10/15/2022 4:18:00 AM, 10/15/2022 8:18:00 AM, 21.4747352600098
10/15/2022 4:19:00 AM, 10/15/2022 8:19:00 AM, 22.9363555908203
10/15/2022 4:20:00 AM, 10/15/2022 8:20:00 AM, 23.0559368133545
10/15/2022 4:21:00 AM, 10/15/2022 8:21:00 AM, 23.1532135009766
10/15/2022 4:22:00 AM, 10/15/2022 8:22:00 AM, 23.1633148193359
10/15/2022 4:23:00 AM, 10/15/2022 8:23:00 AM, 23.1633148193359
10/15/2022 4:24:00 AM, 10/15/2022 8:24:00 AM, 23.0815258026123
10/15/2022 4:25:00 AM, 10/15/2022 8:25:00 AM, 23.034143447876
10/15/2022 4:26:00 AM, 10/15/2022 8:26:00 AM, 22.6360511779785
10/15/2022 4:27:00 AM, 10/15/2022 8:27:00 AM, 22.2264728546143
10/15/2022 4:28:00 AM, 10/15/2022 8:28:00 AM, 22.1625003814697
10/15/2022 4:29:00 AM, 10/15/2022 8:29:00 AM, 22.402904510498
10/15/2022 4:30:00 AM, 10/15/2022 8:30:00 AM, 22.2320537567139
10/15/2022 4:31:00 AM, 10/15/2022 8:31:00 AM, 21.7857055664063
10/15/2022 4:32:00 AM, 10/15/2022 8:32:00 AM, 21.5327816009521
10/15/2022 4:33:00 AM, 10/15/2022 8:33:00 AM, 20.8942241668701
10/15/2022 4:34:00 AM, 10/15/2022 8:34:00 AM, 20.3646869659424
10/15/2022 4:35:00 AM, 10/15/2022 8:35:00 AM, 20.3028678894043
10/15/2022 4:36:00 AM, 10/15/2022 8:36:00 AM, 19.9291172027588
10/15/2022 4:37:00 AM, 10/15/2022 8:37:00 AM, 19.9262733459473
10/15/2022 4:38:00 AM, 10/15/2022 8:38:00 AM, 19.7324180603027
10/15/2022 4:39:00 AM, 10/15/2022 8:39:00 AM, 19.7742938995361
10/15/2022 4:40:00 AM, 10/15/2022 8:40:00 AM, 20.0120429992676
10/15/2022 4:41:00 AM, 10/15/2022 8:41:00 AM, 20.1842002868652
10/15/2022 4:42:00 AM, 10/15/2022 8:42:00 AM, 20.1129283905029
10/15/2022 4:43:00 AM, 10/15/2022 8:43:00 AM, 20.1306018829346
10/15/2022 4:44:00 AM, 10/15/2022 8:44:00 AM, 20.4008712768555
10/15/2022 4:45:00 AM, 10/15/2022 8:45:00 AM, 20.4171142578125
10/15/2022 4:46:00 AM, 10/15/2022 8:46:00 AM, 20.3085994720459
10/15/2022 4:47:00 AM, 10/15/2022 8:47:00 AM, 20.0917148590088
10/15/2022 4:48:00 AM, 10/15/2022 8:48:00 AM, 19.8907146453857
10/15/2022 4:49:00 AM, 10/15/2022 8:49:00 AM, 19.6543750762939
10/15/2022 4:50:00 AM, 10/15/2022 8:50:00 AM, 19.5059642791748
10/15/2022 4:51:00 AM, 10/15/2022 8:51:00 AM, 19.5202598571777
10/15/2022 4:52:00 AM, 10/15/2022 8:52:00 AM, 19.5016422271729
10/15/2022 4:53:00 AM, 10/15/2022 8:53:00 AM, 19.143835067749
10/15/2022 4:54:00 AM, 10/15/2022 8:54:00 AM, 19.039831161499
10/15/2022 4:55:00 AM, 10/15/2022 8:55:00 AM, 18.9457740783691
10/15/2022 4:56:00 AM, 10/15/2022 8:56:00 AM, 18.7107810974121
10/15/2022 4:57:00 AM, 10/15/2022 8:57:00 AM, 18.715295791626
10/15/2022 4:58:00 AM, 10/15/2022 8:58:00 AM, 19.1201171875
10/15/2022 4:59:00 AM, 10/15/2022 8:59:00 AM, 19.1270427703857
10/15/2022 5:00:00 AM, 10/15/2022 9:00:00 AM, 19.6430473327637
10/15/2022 5:01:00 AM, 10/15/2022 9:01:00 AM, 19.7752819061279
10/15/2022 5:02:00 AM, 10/15/2022 9:02:00 AM, 20.2384624481201
10/15/2022 5:03:00 AM, 10/15/2022 9:03:00 AM, 20.8690052032471
10/15/2022 5:04:00 AM, 10/15/2022 9:04:00 AM, 21.1724834442139
10/15/2022 5:05:00 AM, 10/15/2022 9:05:00 AM, 21.1434574127197
10/15/2022 5:06:00 AM, 10/15/2022 9:06:00 AM, 21.265869140625
10/15/2022 5:07:00 AM, 10/15/2022 9:07:00 AM, 21.6026058197021
10/15/2022 5:08:00 AM, 10/15/2022 9:08:00 AM, 21.4790210723877
10/15/2022 5:09:00 AM, 10/15/2022 9:09:00 AM, 21.5972671508789
10/15/2022 5:10:00 AM, 10/15/2022 9:10:00 AM, 21.637186050415
10/15/2022 5:11:00 AM, 10/15/2022 9:11:00 AM, 22.0326690673828
10/15/2022 5:12:00 AM, 10/15/2022 9:12:00 AM, 22.032958984375
10/15/2022 5:13:00 AM, 10/15/2022 9:13:00 AM, 21.7073802947998
10/15/2022 5:14:00 AM, 10/15/2022 9:14:00 AM, 21.7844066619873
10/15/2022 5:15:00 AM, 10/15/2022 9:15:00 AM, 22.172679901123
10/15/2022 5:16:00 AM, 10/15/2022 9:16:00 AM, 21.9697971343994
10/15/2022 5:17:00 AM, 10/15/2022 9:17:00 AM, 22.4053497314453
10/15/2022 5:18:00 AM, 10/15/2022 9:18:00 AM, 22.4276313781738
10/15/2022 5:19:00 AM, 10/15/2022 9:19:00 AM, 23.3224830627441
10/15/2022 5:20:00 AM, 10/15/2022 9:20:00 AM, 25.0534152984619
10/15/2022 5:21:00 AM, 10/15/2022 9:21:00 AM, 26.0775871276855
10/15/2022 5:22:00 AM, 10/15/2022 9:22:00 AM, 26.2593555450439
10/15/2022 5:23:00 AM, 10/15/2022 9:23:00 AM, 26.2909984588623
10/15/2022 5:24:00 AM, 10/15/2022 9:24:00 AM, 26.2909984588623
10/15/2022 5:25:00 AM, 10/15/2022 9:25:00 AM, 26.0131187438965
10/15/2022 5:26:00 AM, 10/15/2022 9:26:00 AM, 25.7562026977539
10/15/2022 5:27:00 AM, 10/15/2022 9:27:00 AM, 25.3271007537842
10/15/2022 5:28:00 AM, 10/15/2022 9:28:00 AM, 25.094108581543
10/15/2022 5:29:00 AM, 10/15/2022 9:29:00 AM, 25.0479068756104
10/15/2022 5:30:00 AM, 10/15/2022 9:30:00 AM, 25.2128734588623
10/15/2022 5:31:00 AM, 10/15/2022 9:31:00 AM, 25.3102416992187
10/15/2022 5:32:00 AM, 10/15/2022 9:32:00 AM, 24.9998397827148
10/15/2022 5:33:00 AM, 10/15/2022 9:33:00 AM, 24.6785697937012
10/15/2022 5:34:00 AM, 10/15/2022 9:34:00 AM, 24.9062061309814
10/15/2022 5:35:00 AM, 10/15/2022 9:35:00 AM, 23.7870349884033
10/15/2022 5:36:00 AM, 10/15/2022 9:36:00 AM, 23.3534240722656
10/15/2022 5:37:00 AM, 10/15/2022 9:37:00 AM, 23.2702255249023
10/15/2022 5:38:00 AM, 10/15/2022 9:38:00 AM, 23.8900318145752
10/15/2022 5:39:00 AM, 10/15/2022 9:39:00 AM, 23.4944915771484
10/15/2022 5:40:00 AM, 10/15/2022 9:40:00 AM, 22.6176357269287
10/15/2022 5:41:00 AM, 10/15/2022 9:41:00 AM, 20.9405097961426
10/15/2022 5:42:00 AM, 10/15/2022 9:42:00 AM, 20.7480525970459
10/15/2022 5:43:00 AM, 10/15/2022 9:43:00 AM, 21.7665786743164
10/15/2022 5:44:00 AM, 10/15/2022 9:44:00 AM, 22.9071960449219
10/15/2022 5:45:00 AM, 10/15/2022 9:45:00 AM, 23.8363094329834
10/15/2022 5:46:00 AM, 10/15/2022 9:46:00 AM, 24.5916843414307
10/15/2022 5:47:00 AM, 10/15/2022 9:47:00 AM, 24.8642387390137
10/15/2022 5:48:00 AM, 10/15/2022 9:48:00 AM, 24.9991073608398
10/15/2022 5:49:00 AM, 10/15/2022 9:49:00 AM, 22.8659515380859
10/15/2022 5:50:00 AM, 10/15/2022 9:50:00 AM, 22.2910213470459
10/15/2022 5:51:00 AM, 10/15/2022 9:51:00 AM, 22.7023544311523
10/15/2022 5:52:00 AM, 10/15/2022 9:52:00 AM, 22.6604862213135
10/15/2022 5:53:00 AM, 10/15/2022 9:53:00 AM, 21.1709232330322
10/15/2022 5:54:00 AM, 10/15/2022 9:54:00 AM, 21.0614604949951
10/15/2022 5:55:00 AM, 10/15/2022 9:55:00 AM, 20.7092971801758
10/15/2022 5:56:00 AM, 10/15/2022 9:56:00 AM, 20.2066860198975
10/15/2022 5:57:00 AM, 10/15/2022 9:57:00 AM, 21.2549381256104
10/15/2022 5:58:00 AM, 10/15/2022 9:58:00 AM, 21.5968265533447
10/15/2022 5:59:00 AM, 10/15/2022 9:59:00 AM, 22.2361125946045
10/15/2022 6:00:00 AM, 10/15/2022 10:00:00 AM, 22.6083278656006
10/15/2022 6:01:00 AM, 10/15/2022 10:01:00 AM, 23.415714263916
10/15/2022 6:02:00 AM, 10/15/2022 10:02:00 AM, 23.9303379058838
10/15/2022 6:03:00 AM, 10/15/2022 10:03:00 AM, 24.168363571167
10/15/2022 6:04:00 AM, 10/15/2022 10:04:00 AM, 24.7030334472656
10/15/2022 6:05:00 AM, 10/15/2022 10:05:00 AM, 25.1914138793945
10/15/2022 6:06:00 AM, 10/15/2022 10:06:00 AM, 25.531774520874
10/15/2022 6:07:00 AM, 10/15/2022 10:07:00 AM, 25.6632900238037
10/15/2022 6:08:00 AM, 10/15/2022 10:08:00 AM, 25.7382621765137
10/15/2022 6:09:00 AM, 10/15/2022 10:09:00 AM, 25.7229442596436
10/15/2022 6:10:00 AM, 10/15/2022 10:10:00 AM, 26.9801845550537
10/15/2022 6:11:00 AM, 10/15/2022 10:11:00 AM, 26.342456817627
10/15/2022 6:12:00 AM, 10/15/2022 10:12:00 AM, 26.4631061553955
10/15/2022 6:13:00 AM, 10/15/2022 10:13:00 AM, 26.8511981964111
10/15/2022 6:14:00 AM, 10/15/2022 10:14:00 AM, 26.3691425323486
10/15/2022 6:15:00 AM, 10/15/2022 10:15:00 AM, 25.9595680236816
10/15/2022 6:16:00 AM, 10/15/2022 10:16:00 AM, 26.6897583007813
10/15/2022 6:17:00 AM, 10/15/2022 10:17:00 AM, 26.2261772155762
10/15/2022 6:18:00 AM, 10/15/2022 10:18:00 AM, 25.6528720855713
10/15/2022 6:19:00 AM, 10/15/2022 10:19:00 AM, 25.9215202331543
10/15/2022 6:20:00 AM, 10/15/2022 10:20:00 AM, 26.1846179962158
10/15/2022 6:21:00 AM, 10/15/2022 10:21:00 AM, 26.1195087432861
10/15/2022 6:22:00 AM, 10/15/2022 10:22:00 AM, 26.682731628418
10/15/2022 6:23:00 AM, 10/15/2022 10:23:00 AM, 26.8150482177734
10/15/2022 6:24:00 AM, 10/15/2022 10:24:00 AM, 26.8716812133789
10/15/2022 6:25:00 AM, 10/15/2022 10:25:00 AM, 26.8716812133789
10/15/2022 6:26:00 AM, 10/15/2022 10:26:00 AM, 26.5182514190674
10/15/2022 6:27:00 AM, 10/15/2022 10:27:00 AM, 26.6879539489746
10/15/2022 6:28:00 AM, 10/15/2022 10:28:00 AM, 26.3278732299805
10/15/2022 6:29:00 AM, 10/15/2022 10:29:00 AM, 26.2842750549316
10/15/2022 6:30:00 AM, 10/15/2022 10:30:00 AM, 26.5532722473145
10/15/2022 6:31:00 AM, 10/15/2022 10:31:00 AM, 26.6722373962402
10/15/2022 6:32:00 AM, 10/15/2022 10:32:00 AM, 26.7874851226807
10/15/2022 6:33:00 AM, 10/15/2022 10:33:00 AM, 26.8857288360596
10/15/2022 6:34:00 AM, 10/15/2022 10:34:00 AM, 26.7806167602539
10/15/2022 6:35:00 AM, 10/15/2022 10:35:00 AM, 26.7452716827393
10/15/2022 6:36:00 AM, 10/15/2022 10:36:00 AM, 26.6280002593994
10/15/2022 6:37:00 AM, 10/15/2022 10:37:00 AM, 26.7664375305176
10/15/2022 6:38:00 AM, 10/15/2022 10:38:00 AM, 26.8139972686768
10/15/2022 6:39:00 AM, 10/15/2022 10:39:00 AM, 26.383430480957
10/15/2022 6:40:00 AM, 10/15/2022 10:40:00 AM, 26.3349514007568
10/15/2022 6:41:00 AM, 10/15/2022 10:41:00 AM, 26.8509635925293
10/15/2022 6:42:00 AM, 10/15/2022 10:42:00 AM, 26.4164142608643
10/15/2022 6:43:00 AM, 10/15/2022 10:43:00 AM, 26.4353084564209
10/15/2022 6:44:00 AM, 10/15/2022 10:44:00 AM, 26.7882404327393
10/15/2022 6:45:00 AM, 10/15/2022 10:45:00 AM, 27.2999458312988
10/15/2022 6:46:00 AM, 10/15/2022 10:46:00 AM, 27.6115379333496
10/15/2022 6:47:00 AM, 10/15/2022 10:47:00 AM, 28.0221157073975
10/15/2022 6:48:00 AM, 10/15/2022 10:48:00 AM, 27.6031513214111
10/15/2022 6:49:00 AM, 10/15/2022 10:49:00 AM, 27.7518520355225
10/15/2022 6:50:00 AM, 10/15/2022 10:50:00 AM, 28.0196990966797
10/15/2022 6:51:00 AM, 10/15/2022 10:51:00 AM, 28.0965843200684
10/15/2022 6:52:00 AM, 10/15/2022 10:52:00 AM, 28.4322872161865
10/15/2022 6:53:00 AM, 10/15/2022 10:53:00 AM, 27.8339328765869
10/15/2022 6:54:00 AM, 10/15/2022 10:54:00 AM, 28.3402900695801
10/15/2022 6:55:00 AM, 10/15/2022 10:55:00 AM, 28.4801235198975
10/15/2022 6:56:00 AM, 10/15/2022 10:56:00 AM, 28.1288757324219
10/15/2022 6:57:00 AM, 10/15/2022 10:57:00 AM, 28.0633506774902
10/15/2022 6:58:00 AM, 10/15/2022 10:58:00 AM, 28.1037082672119
10/15/2022 6:59:00 AM, 10/15/2022 10:59:00 AM, 28.2605476379395
10/15/2022 7:00:00 AM, 10/15/2022 11:00:00 AM, 27.3443717956543
10/15/2022 7:01:00 AM, 10/15/2022 11:01:00 AM, 26.7618255615234
10/15/2022 7:02:00 AM, 10/15/2022 11:02:00 AM, 26.6664028167725
10/15/2022 7:03:00 AM, 10/15/2022 11:03:00 AM, 26.2939376831055
10/15/2022 7:04:00 AM, 10/15/2022 11:04:00 AM, 26.0512371063232
10/15/2022 7:05:00 AM, 10/15/2022 11:05:00 AM, 25.6588611602783
10/15/2022 7:06:00 AM, 10/15/2022 11:06:00 AM, 25.5220069885254
10/15/2022 7:07:00 AM, 10/15/2022 11:07:00 AM, 25.1424331665039
10/15/2022 7:08:00 AM, 10/15/2022 11:08:00 AM, 24.9542675018311
10/15/2022 7:09:00 AM, 10/15/2022 11:09:00 AM, 24.8702907562256
10/15/2022 7:10:00 AM, 10/15/2022 11:10:00 AM, 24.5513534545898
10/15/2022 7:11:00 AM, 10/15/2022 11:11:00 AM, 24.3341846466064
10/15/2022 7:12:00 AM, 10/15/2022 11:12:00 AM, 24.1962223052979
10/15/2022 7:13:00 AM, 10/15/2022 11:13:00 AM, 24.0589694976807
10/15/2022 7:14:00 AM, 10/15/2022 11:14:00 AM, 24.0792293548584
10/15/2022 7:15:00 AM, 10/15/2022 11:15:00 AM, 23.8482894897461
10/15/2022 7:16:00 AM, 10/15/2022 11:16:00 AM, 23.5531692504883
10/15/2022 7:17:00 AM, 10/15/2022 11:17:00 AM, 23.440860748291
10/15/2022 7:18:00 AM, 10/15/2022 11:18:00 AM, 23.1759414672852
10/15/2022 7:19:00 AM, 10/15/2022 11:19:00 AM, 23.208797454834
10/15/2022 7:20:00 AM, 10/15/2022 11:20:00 AM, 23.3044986724854
10/15/2022 7:21:00 AM, 10/15/2022 11:21:00 AM, 22.8680267333984
10/15/2022 7:22:00 AM, 10/15/2022 11:22:00 AM, 22.7537212371826
10/15/2022 7:23:00 AM, 10/15/2022 11:23:00 AM, 22.6583213806152
10/15/2022 7:24:00 AM, 10/15/2022 11:24:00 AM, 22.2221164703369
10/15/2022 7:25:00 AM, 10/15/2022 11:25:00 AM, 22.1670093536377
10/15/2022 7:26:00 AM, 10/15/2022 11:26:00 AM, 22.1670093536377
10/15/2022 7:27:00 AM, 10/15/2022 11:27:00 AM, 22.0465965270996
10/15/2022 7:28:00 AM, 10/15/2022 11:28:00 AM, 22.1875686645508
10/15/2022 7:29:00 AM, 10/15/2022 11:29:00 AM, 22.4775524139404
10/15/2022 7:30:00 AM, 10/15/2022 11:30:00 AM, 22.2489814758301
10/15/2022 7:31:00 AM, 10/15/2022 11:31:00 AM, 22.1369304656982
10/15/2022 7:32:00 AM, 10/15/2022 11:32:00 AM, 21.9202709197998
10/15/2022 7:33:00 AM, 10/15/2022 11:33:00 AM, 22.1301307678223
10/15/2022 7:34:00 AM, 10/15/2022 11:34:00 AM, 22.0061950683594
10/15/2022 7:35:00 AM, 10/15/2022 11:35:00 AM, 22.4297924041748
10/15/2022 7:36:00 AM, 10/15/2022 11:36:00 AM, 22.4723834991455
10/15/2022 7:37:00 AM, 10/15/2022 11:37:00 AM, 22.270471572876
10/15/2022 7:38:00 AM, 10/15/2022 11:38:00 AM, 22.1124954223633
10/15/2022 7:39:00 AM, 10/15/2022 11:39:00 AM, 22.0223197937012
10/15/2022 7:40:00 AM, 10/15/2022 11:40:00 AM, 22.0856018066406
10/15/2022 7:41:00 AM, 10/15/2022 11:41:00 AM, 22.2204093933105
10/15/2022 7:42:00 AM, 10/15/2022 11:42:00 AM, 22.2757167816162
10/15/2022 7:43:00 AM, 10/15/2022 11:43:00 AM, 22.2779102325439
10/15/2022 7:44:00 AM, 10/15/2022 11:44:00 AM, 22.4268264770508
10/15/2022 7:45:00 AM, 10/15/2022 11:45:00 AM, 22.3922824859619
10/15/2022 7:46:00 AM, 10/15/2022 11:46:00 AM, 22.7770805358887
10/15/2022 7:47:00 AM, 10/15/2022 11:47:00 AM, 22.5618839263916
10/15/2022 7:48:00 AM, 10/15/2022 11:48:00 AM, 22.4703826904297
10/15/2022 7:49:00 AM, 10/15/2022 11:49:00 AM, 22.1341171264648
10/15/2022 7:50:00 AM, 10/15/2022 11:50:00 AM, 22.1415729522705
10/15/2022 7:51:00 AM, 10/15/2022 11:51:00 AM, 22.3280601501465
10/15/2022 7:52:00 AM, 10/15/2022 11:52:00 AM, 22.545581817627
10/15/2022 7:53:00 AM, 10/15/2022 11:53:00 AM, 22.3139915466309
10/15/2022 7:54:00 AM, 10/15/2022 11:54:00 AM, 22.1118545532227
10/15/2022 7:55:00 AM, 10/15/2022 11:55:00 AM, 21.7335243225098
10/15/2022 7:56:00 AM, 10/15/2022 11:56:00 AM, 21.708646774292
10/15/2022 7:57:00 AM, 10/15/2022 11:57:00 AM, 21.8421039581299
10/15/2022 7:58:00 AM, 10/15/2022 11:58:00 AM, 22.1598491668701
10/15/2022 7:59:00 AM, 10/15/2022 11:59:00 AM, 21.9819850921631
10/15/2022 8:00:00 AM, 10/15/2022 12:00:00 PM, 22.217622756958
10/15/2022 8:01:00 AM, 10/15/2022 12:01:00 PM, 22.9428157806396
10/15/2022 8:02:00 AM, 10/15/2022 12:02:00 PM, 23.0441150665283
10/15/2022 8:03:00 AM, 10/15/2022 12:03:00 PM, 25.0976848602295
10/15/2022 8:04:00 AM, 10/15/2022 12:04:00 PM, 24.9416332244873
10/15/2022 8:05:00 AM, 10/15/2022 12:05:00 PM, 22.1999835968018
10/15/2022 8:06:00 AM, 10/15/2022 12:06:00 PM, 23.6085624694824
10/15/2022 8:07:00 AM, 10/15/2022 12:07:00 PM, 24.2124652862549
10/15/2022 8:08:00 AM, 10/15/2022 12:08:00 PM, 24.213098526001
10/15/2022 8:09:00 AM, 10/15/2022 12:09:00 PM, 24.5422668457031
10/15/2022 8:10:00 AM, 10/15/2022 12:10:00 PM, 25.3164710998535
10/15/2022 8:11:00 AM, 10/15/2022 12:11:00 PM, 25.1996650695801
10/15/2022 8:12:00 AM, 10/15/2022 12:12:00 PM, 25.0092906951904
10/15/2022 8:13:00 AM, 10/15/2022 12:13:00 PM, 25.1955070495605
10/15/2022 8:14:00 AM, 10/15/2022 12:14:00 PM, 25.5247364044189
10/15/2022 8:15:00 AM, 10/15/2022 12:15:00 PM, 25.8648128509521
10/15/2022 8:16:00 AM, 10/15/2022 12:16:00 PM, 25.9217071533203
10/15/2022 8:17:00 AM, 10/15/2022 12:17:00 PM, 26.1053581237793
10/15/2022 8:18:00 AM, 10/15/2022 12:18:00 PM, 25.6118564605713
10/15/2022 8:19:00 AM, 10/15/2022 12:19:00 PM, 25.5956802368164
10/15/2022 8:20:00 AM, 10/15/2022 12:20:00 PM, 25.6777820587158
10/15/2022 8:21:00 AM, 10/15/2022 12:21:00 PM, 25.7772102355957
10/15/2022 8:22:00 AM, 10/15/2022 12:22:00 PM, 25.8825092315674
10/15/2022 8:23:00 AM, 10/15/2022 12:23:00 PM, 25.9791774749756
10/15/2022 8:24:00 AM, 10/15/2022 12:24:00 PM, 26.3591575622559
10/15/2022 8:25:00 AM, 10/15/2022 12:25:00 PM, 27.1050624847412
10/15/2022 8:26:00 AM, 10/15/2022 12:26:00 PM, 27.0348377227783
10/15/2022 8:27:00 AM, 10/15/2022 12:27:00 PM, 27.0348377227783
10/15/2022 8:28:00 AM, 10/15/2022 12:28:00 PM, 27.0607261657715
10/15/2022 8:29:00 AM, 10/15/2022 12:29:00 PM, 27.4852275848389
10/15/2022 8:30:00 AM, 10/15/2022 12:30:00 PM, 27.2062301635742
10/15/2022 8:31:00 AM, 10/15/2022 12:31:00 PM, 27.1637744903564
10/15/2022 8:32:00 AM, 10/15/2022 12:32:00 PM, 26.6722354888916
10/15/2022 8:33:00 AM, 10/15/2022 12:33:00 PM, 27.0461273193359
10/15/2022 8:34:00 AM, 10/15/2022 12:34:00 PM, 27.544584274292
10/15/2022 8:35:00 AM, 10/15/2022 12:35:00 PM, 27.6965827941895
10/15/2022 8:36:00 AM, 10/15/2022 12:36:00 PM, 27.9827480316162
10/15/2022 8:37:00 AM, 10/15/2022 12:37:00 PM, 27.6896305084229
10/15/2022 8:38:00 AM, 10/15/2022 12:38:00 PM, 28.4239177703857
10/15/2022 8:39:00 AM, 10/15/2022 12:39:00 PM, 28.5415287017822
10/15/2022 8:40:00 AM, 10/15/2022 12:40:00 PM, 28.6916465759277
10/15/2022 8:41:00 AM, 10/15/2022 12:41:00 PM, 28.487003326416
10/15/2022 8:42:00 AM, 10/15/2022 12:42:00 PM, 28.5837802886963
10/15/2022 8:43:00 AM, 10/15/2022 12:43:00 PM, 28.6022148132324
10/15/2022 8:44:00 AM, 10/15/2022 12:44:00 PM, 28.3665008544922
10/15/2022 8:45:00 AM, 10/15/2022 12:45:00 PM, 28.2679347991943
10/15/2022 8:46:00 AM, 10/15/2022 12:46:00 PM, 27.7726192474365
10/15/2022 8:47:00 AM, 10/15/2022 12:47:00 PM, 27.7984409332275
10/15/2022 8:48:00 AM, 10/15/2022 12:48:00 PM, 28.5696601867676
10/15/2022 8:49:00 AM, 10/15/2022 12:49:00 PM, 29.1997337341309
10/15/2022 8:50:00 AM, 10/15/2022 12:50:00 PM, 29.029125213623
10/15/2022 8:51:00 AM, 10/15/2022 12:51:00 PM, 29.1488990783691
10/15/2022 8:52:00 AM, 10/15/2022 12:52:00 PM, 29.7537574768066
10/15/2022 8:53:00 AM, 10/15/2022 12:53:00 PM, 30.4995002746582
10/15/2022 8:54:00 AM, 10/15/2022 12:54:00 PM, 30.1038303375244
10/15/2022 8:55:00 AM, 10/15/2022 12:55:00 PM, 31.2099323272705
10/15/2022 8:56:00 AM, 10/15/2022 12:56:00 PM, 31.2834167480469
10/15/2022 8:57:00 AM, 10/15/2022 12:57:00 PM, 31.1766834259033
10/15/2022 8:58:00 AM, 10/15/2022 12:58:00 PM, 30.1965217590332
10/15/2022 8:59:00 AM, 10/15/2022 12:59:00 PM, 30.3246421813965
10/15/2022 9:00:00 AM, 10/15/2022 1:00:00 PM, 30.2967891693115
10/15/2022 9:01:00 AM, 10/15/2022 1:01:00 PM, 30.8303279876709
10/15/2022 9:02:00 AM, 10/15/2022 1:02:00 PM, 31.2710361480713
10/15/2022 9:03:00 AM, 10/15/2022 1:03:00 PM, 31.1833553314209
10/15/2022 9:04:00 AM, 10/15/2022 1:04:00 PM, 31.2544975280762
10/15/2022 9:05:00 AM, 10/15/2022 1:05:00 PM, 31.3786869049072
10/15/2022 9:06:00 AM, 10/15/2022 1:06:00 PM, 31.1216163635254
10/15/2022 9:07:00 AM, 10/15/2022 1:07:00 PM, 31.3324966430664
10/15/2022 9:08:00 AM, 10/15/2022 1:08:00 PM, 30.7662620544434
10/15/2022 9:09:00 AM, 10/15/2022 1:09:00 PM, 30.9601230621338
10/15/2022 9:10:00 AM, 10/15/2022 1:10:00 PM, 30.8945159912109
10/15/2022 9:11:00 AM, 10/15/2022 1:11:00 PM, 30.4664134979248
10/15/2022 9:12:00 AM, 10/15/2022 1:12:00 PM, 31.4200325012207
10/15/2022 9:13:00 AM, 10/15/2022 1:13:00 PM, 31.7872905731201
10/15/2022 9:14:00 AM, 10/15/2022 1:14:00 PM, 31.5946445465088
10/15/2022 9:15:00 AM, 10/15/2022 1:15:00 PM, 31.4956531524658
10/15/2022 9:16:00 AM, 10/15/2022 1:16:00 PM, 32.3688697814941
10/15/2022 9:17:00 AM, 10/15/2022 1:17:00 PM, 32.1318664550781
10/15/2022 9:18:00 AM, 10/15/2022 1:18:00 PM, 32.3658142089844
10/15/2022 9:19:00 AM, 10/15/2022 1:19:00 PM, 32.438907623291
10/15/2022 9:20:00 AM, 10/15/2022 1:20:00 PM, 31.9957962036133
10/15/2022 9:21:00 AM, 10/15/2022 1:21:00 PM, 31.8352813720703
10/15/2022 9:22:00 AM, 10/15/2022 1:22:00 PM, 31.8229026794434
10/15/2022 9:23:00 AM, 10/15/2022 1:23:00 PM, 32.2611694335938
10/15/2022 9:24:00 AM, 10/15/2022 1:24:00 PM, 32.3594093322754
10/15/2022 9:25:00 AM, 10/15/2022 1:25:00 PM, 32.4140281677246
10/15/2022 9:26:00 AM, 10/15/2022 1:26:00 PM, 31.9268245697021
10/15/2022 9:27:00 AM, 10/15/2022 1:27:00 PM, 31.7994804382324
10/15/2022 9:28:00 AM, 10/15/2022 1:28:00 PM, 31.7994804382324
10/15/2022 9:29:00 AM, 10/15/2022 1:29:00 PM, 31.1877174377441
10/15/2022 9:30:00 AM, 10/15/2022 1:30:00 PM, 30.4198627471924
10/15/2022 9:31:00 AM, 10/15/2022 1:31:00 PM, 29.416820526123
10/15/2022 9:32:00 AM, 10/15/2022 1:32:00 PM, 28.3186092376709
10/15/2022 9:33:00 AM, 10/15/2022 1:33:00 PM, 28.3067283630371
10/15/2022 9:34:00 AM, 10/15/2022 1:34:00 PM, 28.9341812133789
10/15/2022 9:35:00 AM, 10/15/2022 1:35:00 PM, 29.542028427124
10/15/2022 9:36:00 AM, 10/15/2022 1:36:00 PM, 28.4051895141602
10/15/2022 9:37:00 AM, 10/15/2022 1:37:00 PM, 28.0278720855713
10/15/2022 9:38:00 AM, 10/15/2022 1:38:00 PM, 27.8467178344727
10/15/2022 9:39:00 AM, 10/15/2022 1:39:00 PM, 26.7247562408447
10/15/2022 9:40:00 AM, 10/15/2022 1:40:00 PM, 26.9658985137939
10/15/2022 9:41:00 AM, 10/15/2022 1:41:00 PM, 27.7448806762695
10/15/2022 9:42:00 AM, 10/15/2022 1:42:00 PM, 27.9808807373047
10/15/2022 9:43:00 AM, 10/15/2022 1:43:00 PM, 28.3737983703613
10/15/2022 9:44:00 AM, 10/15/2022 1:44:00 PM, 28.4119434356689
10/15/2022 9:45:00 AM, 10/15/2022 1:45:00 PM, 28.6903400421143
10/15/2022 9:46:00 AM, 10/15/2022 1:46:00 PM, 28.8967933654785
10/15/2022 9:47:00 AM, 10/15/2022 1:47:00 PM, 29.1678867340088
10/15/2022 9:48:00 AM, 10/15/2022 1:48:00 PM, 28.9675273895264
10/15/2022 9:49:00 AM, 10/15/2022 1:49:00 PM, 28.4339332580566
10/15/2022 9:50:00 AM, 10/15/2022 1:50:00 PM, 28.1974487304688
10/15/2022 9:51:00 AM, 10/15/2022 1:51:00 PM, 27.7371578216553
10/15/2022 9:52:00 AM, 10/15/2022 1:52:00 PM, 27.4252529144287
10/15/2022 9:53:00 AM, 10/15/2022 1:53:00 PM, 27.3422088623047
10/15/2022 9:54:00 AM, 10/15/2022 1:54:00 PM, 27.6603584289551
10/15/2022 9:55:00 AM, 10/15/2022 1:55:00 PM, 27.8009223937988
10/15/2022 9:56:00 AM, 10/15/2022 1:56:00 PM, 28.4796371459961
10/15/2022 9:57:00 AM, 10/15/2022 1:57:00 PM, 26.8888626098633
10/15/2022 9:58:00 AM, 10/15/2022 1:58:00 PM, 27.1670055389404
10/15/2022 9:59:00 AM, 10/15/2022 1:59:00 PM, 27.3642559051514
10/15/2022 10:00:00 AM, 10/15/2022 2:00:00 PM, 28.1876564025879
10/15/2022 10:01:00 AM, 10/15/2022 2:01:00 PM, 26.8512878417969
10/15/2022 10:02:00 AM, 10/15/2022 2:02:00 PM, 25.8159770965576
10/15/2022 10:03:00 AM, 10/15/2022 2:03:00 PM, 24.1019878387451
10/15/2022 10:04:00 AM, 10/15/2022 2:04:00 PM, 24.2124500274658
10/15/2022 10:05:00 AM, 10/15/2022 2:05:00 PM, 25.7325458526611
10/15/2022 10:06:00 AM, 10/15/2022 2:06:00 PM, 26.8072376251221
10/15/2022 10:07:00 AM, 10/15/2022 2:07:00 PM, 27.4532108306885
10/15/2022 10:08:00 AM, 10/15/2022 2:08:00 PM, 27.8283023834229
10/15/2022 10:09:00 AM, 10/15/2022 2:09:00 PM, 28.0554618835449
10/15/2022 10:10:00 AM, 10/15/2022 2:10:00 PM, 28.7564029693604
10/15/2022 10:11:00 AM, 10/15/2022 2:11:00 PM, 30.2142066955566
10/15/2022 10:12:00 AM, 10/15/2022 2:12:00 PM, 30.3104496002197
10/15/2022 10:13:00 AM, 10/15/2022 2:13:00 PM, 29.8415699005127
10/15/2022 10:14:00 AM, 10/15/2022 2:14:00 PM, 30.2888774871826
10/15/2022 10:15:00 AM, 10/15/2022 2:15:00 PM, 31.0241794586182
10/15/2022 10:16:00 AM, 10/15/2022 2:16:00 PM, 31.8706951141357
10/15/2022 10:17:00 AM, 10/15/2022 2:17:00 PM, 31.7076034545898
10/15/2022 10:18:00 AM, 10/15/2022 2:18:00 PM, 31.077600479126
10/15/2022 10:19:00 AM, 10/15/2022 2:19:00 PM, 31.1241798400879
10/15/2022 10:20:00 AM, 10/15/2022 2:20:00 PM, 31.4961032867432
10/15/2022 10:21:00 AM, 10/15/2022 2:21:00 PM, 31.4099216461182
10/15/2022 10:22:00 AM, 10/15/2022 2:22:00 PM, 31.375467300415
10/15/2022 10:23:00 AM, 10/15/2022 2:23:00 PM, 32.2205123901367
10/15/2022 10:24:00 AM, 10/15/2022 2:24:00 PM, 33.1577835083008
10/15/2022 10:25:00 AM, 10/15/2022 2:25:00 PM, 33.8655090332031
10/15/2022 10:26:00 AM, 10/15/2022 2:26:00 PM, 33.9684257507324
10/15/2022 10:27:00 AM, 10/15/2022 2:27:00 PM, 34.3522453308105
10/15/2022 10:28:00 AM, 10/15/2022 2:28:00 PM, 34.720947265625
10/15/2022 10:29:00 AM, 10/15/2022 2:29:00 PM, 34.720947265625
10/15/2022 10:30:00 AM, 10/15/2022 2:30:00 PM, 34.6488723754883
10/15/2022 10:31:00 AM, 10/15/2022 2:31:00 PM, 34.5130195617676
10/15/2022 10:32:00 AM, 10/15/2022 2:32:00 PM, 34.994499206543
10/15/2022 10:33:00 AM, 10/15/2022 2:33:00 PM, 35.2418251037598
10/15/2022 10:34:00 AM, 10/15/2022 2:34:00 PM, 34.6384201049805
10/15/2022 10:35:00 AM, 10/15/2022 2:35:00 PM, 34.8313674926758
10/15/2022 10:36:00 AM, 10/15/2022 2:36:00 PM, 34.9153099060059
10/15/2022 10:37:00 AM, 10/15/2022 2:37:00 PM, 34.6662521362305
10/15/2022 10:38:00 AM, 10/15/2022 2:38:00 PM, 34.501106262207
10/15/2022 10:39:00 AM, 10/15/2022 2:39:00 PM, 34.6640548706055
10/15/2022 10:40:00 AM, 10/15/2022 2:40:00 PM, 34.4469223022461
10/15/2022 10:41:00 AM, 10/15/2022 2:41:00 PM, 34.4902610778809
10/15/2022 10:42:00 AM, 10/15/2022 2:42:00 PM, 34.5188407897949
10/15/2022 10:43:00 AM, 10/15/2022 2:43:00 PM, 34.6944808959961
10/15/2022 10:44:00 AM, 10/15/2022 2:44:00 PM, 34.5822563171387
10/15/2022 10:45:00 AM, 10/15/2022 2:45:00 PM, 34.8933258056641
10/15/2022 10:46:00 AM, 10/15/2022 2:46:00 PM, 34.6486778259277
10/15/2022 10:47:00 AM, 10/15/2022 2:47:00 PM, 35.1630401611328
10/15/2022 10:48:00 AM, 10/15/2022 2:48:00 PM, 35.254035949707
10/15/2022 10:49:00 AM, 10/15/2022 2:49:00 PM, 35.4313812255859
10/15/2022 10:50:00 AM, 10/15/2022 2:50:00 PM, 35.9961967468262
10/15/2022 10:51:00 AM, 10/15/2022 2:51:00 PM, 35.7771415710449
10/15/2022 10:52:00 AM, 10/15/2022 2:52:00 PM, 35.604564666748
10/15/2022 10:53:00 AM, 10/15/2022 2:53:00 PM, 36.1065139770508
10/15/2022 10:54:00 AM, 10/15/2022 2:54:00 PM, 36.1842231750488
10/15/2022 10:55:00 AM, 10/15/2022 2:55:00 PM, 36.3567428588867
10/15/2022 10:56:00 AM, 10/15/2022 2:56:00 PM, 36.6754684448242
10/15/2022 10:57:00 AM, 10/15/2022 2:57:00 PM, 36.9754524230957
10/15/2022 10:58:00 AM, 10/15/2022 2:58:00 PM, 37.1811218261719
10/15/2022 10:59:00 AM, 10/15/2022 2:59:00 PM, 37.1121940612793
10/15/2022 11:00:00 AM, 10/15/2022 3:00:00 PM, 37.548469543457
10/15/2022 11:01:00 AM, 10/15/2022 3:01:00 PM, 36.8250579833984
10/15/2022 11:02:00 AM, 10/15/2022 3:02:00 PM, 36.2340431213379
10/15/2022 11:03:00 AM, 10/15/2022 3:03:00 PM, 35.6855926513672
10/15/2022 11:04:00 AM, 10/15/2022 3:04:00 PM, 36.6075553894043
10/15/2022 11:05:00 AM, 10/15/2022 3:05:00 PM, 36.6852760314941
10/15/2022 11:06:00 AM, 10/15/2022 3:06:00 PM, 36.5588150024414
10/15/2022 11:07:00 AM, 10/15/2022 3:07:00 PM, 36.482608795166
10/15/2022 11:08:00 AM, 10/15/2022 3:08:00 PM, 35.178825378418
10/15/2022 11:09:00 AM, 10/15/2022 3:09:00 PM, 35.6257629394531
10/15/2022 11:10:00 AM, 10/15/2022 3:10:00 PM, 35.8920631408691
10/15/2022 11:11:00 AM, 10/15/2022 3:11:00 PM, 36.6084594726562
10/15/2022 11:12:00 AM, 10/15/2022 3:12:00 PM, 36.7837333679199
10/15/2022 11:13:00 AM, 10/15/2022 3:13:00 PM, 37.494270324707
10/15/2022 11:14:00 AM, 10/15/2022 3:14:00 PM, 37.9288330078125
10/15/2022 11:15:00 AM, 10/15/2022 3:15:00 PM, 37.1364593505859
10/15/2022 11:16:00 AM, 10/15/2022 3:16:00 PM, 36.0674438476562
10/15/2022 11:17:00 AM, 10/15/2022 3:17:00 PM, 35.6084938049316
10/15/2022 11:18:00 AM, 10/15/2022 3:18:00 PM, 35.146656036377
10/15/2022 11:19:00 AM, 10/15/2022 3:19:00 PM, 36.3027992248535
10/15/2022 11:20:00 AM, 10/15/2022 3:20:00 PM, 35.3447380065918
10/15/2022 11:21:00 AM, 10/15/2022 3:21:00 PM, 36.3194732666016
10/15/2022 11:22:00 AM, 10/15/2022 3:22:00 PM, 34.7182197570801
10/15/2022 11:23:00 AM, 10/15/2022 3:23:00 PM, 35.2267456054688
10/15/2022 11:24:00 AM, 10/15/2022 3:24:00 PM, 35.3303184509277
10/15/2022 11:25:00 AM, 10/15/2022 3:25:00 PM, 35.6296730041504
10/15/2022 11:26:00 AM, 10/15/2022 3:26:00 PM, 34.6379470825195
10/15/2022 11:27:00 AM, 10/15/2022 3:27:00 PM, 33.853702545166
10/15/2022 11:28:00 AM, 10/15/2022 3:28:00 PM, 34.4738998413086
10/15/2022 11:29:00 AM, 10/15/2022 3:29:00 PM, 34.2396354675293
10/15/2022 11:30:00 AM, 10/15/2022 3:30:00 PM, 34.2396354675293
10/15/2022 11:31:00 AM, 10/15/2022 3:31:00 PM, 34.1865348815918
10/15/2022 11:32:00 AM, 10/15/2022 3:32:00 PM, 34.1987342834473
10/15/2022 11:33:00 AM, 10/15/2022 3:33:00 PM, 34.6057777404785
10/15/2022 11:34:00 AM, 10/15/2022 3:34:00 PM, 33.2245254516602
10/15/2022 11:35:00 AM, 10/15/2022 3:35:00 PM, 33.2798385620117
10/15/2022 11:36:00 AM, 10/15/2022 3:36:00 PM, 32.7052001953125
10/15/2022 11:37:00 AM, 10/15/2022 3:37:00 PM, 31.6603698730469
10/15/2022 11:38:00 AM, 10/15/2022 3:38:00 PM, 31.2027130126953
10/15/2022 11:39:00 AM, 10/15/2022 3:39:00 PM, 30.4737148284912
10/15/2022 11:40:00 AM, 10/15/2022 3:40:00 PM, 29.5671691894531
10/15/2022 11:41:00 AM, 10/15/2022 3:41:00 PM, 29.9026908874512
10/15/2022 11:42:00 AM, 10/15/2022 3:42:00 PM, 30.2928638458252
10/15/2022 11:43:00 AM, 10/15/2022 3:43:00 PM, 30.0583591461182
10/15/2022 11:44:00 AM, 10/15/2022 3:44:00 PM, 29.693058013916
10/15/2022 11:45:00 AM, 10/15/2022 3:45:00 PM, 28.7052421569824
10/15/2022 11:46:00 AM, 10/15/2022 3:46:00 PM, 27.1220970153809
10/15/2022 11:47:00 AM, 10/15/2022 3:47:00 PM, 24.6584300994873
10/15/2022 11:48:00 AM, 10/15/2022 3:48:00 PM, 24.3046569824219
10/15/2022 11:49:00 AM, 10/15/2022 3:49:00 PM, 24.2994327545166
10/15/2022 11:50:00 AM, 10/15/2022 3:50:00 PM, 24.446834564209
10/15/2022 11:51:00 AM, 10/15/2022 3:51:00 PM, 23.7152404785156
10/15/2022 11:52:00 AM, 10/15/2022 3:52:00 PM, 23.917121887207
10/15/2022 11:53:00 AM, 10/15/2022 3:53:00 PM, 23.5166282653809
10/15/2022 11:54:00 AM, 10/15/2022 3:54:00 PM, 24.1316452026367
10/15/2022 11:55:00 AM, 10/15/2022 3:55:00 PM, 24.1919593811035
10/15/2022 11:56:00 AM, 10/15/2022 3:56:00 PM, 22.9623947143555
10/15/2022 11:57:00 AM, 10/15/2022 3:57:00 PM, 21.2784404754639
10/15/2022 11:58:00 AM, 10/15/2022 3:58:00 PM, 20.325963973999
10/15/2022 11:59:00 AM, 10/15/2022 3:59:00 PM, 20.3600387573242
10/15/2022 12:00:00 PM, 10/15/2022 4:00:00 PM, 20.2160377502441
10/15/2022 12:01:00 PM, 10/15/2022 4:01:00 PM, 20.6655139923096
10/15/2022 12:02:00 PM, 10/15/2022 4:02:00 PM, 21.6807327270508
10/15/2022 12:03:00 PM, 10/15/2022 4:03:00 PM, 21.5304336547852
10/15/2022 12:04:00 PM, 10/15/2022 4:04:00 PM, 21.9150772094727
10/15/2022 12:05:00 PM, 10/15/2022 4:05:00 PM, 22.6456565856934
10/15/2022 12:06:00 PM, 10/15/2022 4:06:00 PM, 23.1178359985352
10/15/2022 12:07:00 PM, 10/15/2022 4:07:00 PM, 23.2369155883789
10/15/2022 12:08:00 PM, 10/15/2022 4:08:00 PM, 23.1750392913818
10/15/2022 12:09:00 PM, 10/15/2022 4:09:00 PM, 22.7293739318848
10/15/2022 12:10:00 PM, 10/15/2022 4:10:00 PM, 22.9984931945801
10/15/2022 12:11:00 PM, 10/15/2022 4:11:00 PM, 21.9884757995605
10/15/2022 12:12:00 PM, 10/15/2022 4:12:00 PM, 22.0774688720703
10/15/2022 12:13:00 PM, 10/15/2022 4:13:00 PM, 20.1330890655518
10/15/2022 12:14:00 PM, 10/15/2022 4:14:00 PM, 19.0773296356201
10/15/2022 12:15:00 PM, 10/15/2022 4:15:00 PM, 18.0390872955322
10/15/2022 12:16:00 PM, 10/15/2022 4:16:00 PM, 17.7151832580566
10/15/2022 12:17:00 PM, 10/15/2022 4:17:00 PM, 17.9878444671631
10/15/2022 12:18:00 PM, 10/15/2022 4:18:00 PM, 18.6743545532227
10/15/2022 12:19:00 PM, 10/15/2022 4:19:00 PM, 16.2557544708252
10/15/2022 12:20:00 PM, 10/15/2022 4:20:00 PM, 16.1602745056152
10/15/2022 12:21:00 PM, 10/15/2022 4:21:00 PM, 17.0448741912842
10/15/2022 12:22:00 PM, 10/15/2022 4:22:00 PM, 16.5149230957031
10/15/2022 12:23:00 PM, 10/15/2022 4:23:00 PM, 17.04172706604
10/15/2022 12:24:00 PM, 10/15/2022 4:24:00 PM, 16.1221523284912
10/15/2022 12:25:00 PM, 10/15/2022 4:25:00 PM, 15.5198411941528
10/15/2022 12:26:00 PM, 10/15/2022 4:26:00 PM, 14.874683380127
10/15/2022 12:27:00 PM, 10/15/2022 4:27:00 PM, 15.1179800033569
10/15/2022 12:28:00 PM, 10/15/2022 4:28:00 PM, 20.1340408325195
10/15/2022 12:29:00 PM, 10/15/2022 4:29:00 PM, 18.6700057983398
10/15/2022 12:30:00 PM, 10/15/2022 4:30:00 PM, 15.8431539535522
10/15/2022 12:31:00 PM, 10/15/2022 4:31:00 PM, 15.8431539535522
10/15/2022 12:32:00 PM, 10/15/2022 4:32:00 PM, 15.8431539535522
10/15/2022 12:33:00 PM, 10/15/2022 4:33:00 PM, 16.2275714874268
10/15/2022 12:34:00 PM, 10/15/2022 4:34:00 PM, 14.2983264923096
10/15/2022 12:35:00 PM, 10/15/2022 4:35:00 PM, 14.396803855896
10/15/2022 12:36:00 PM, 10/15/2022 4:36:00 PM, 13.9318017959595
10/15/2022 12:37:00 PM, 10/15/2022 4:37:00 PM, 13.1324634552002
10/15/2022 12:38:00 PM, 10/15/2022 4:38:00 PM, 12.8443164825439
10/15/2022 12:39:00 PM, 10/15/2022 4:39:00 PM, 12.6848258972168
10/15/2022 12:40:00 PM, 10/15/2022 4:40:00 PM, 12.4268217086792
10/15/2022 12:41:00 PM, 10/15/2022 4:41:00 PM, 12.9328098297119
10/15/2022 12:42:00 PM, 10/15/2022 4:42:00 PM, 13.9960441589355
10/15/2022 12:43:00 PM, 10/15/2022 4:43:00 PM, 13.7070121765137
10/15/2022 12:44:00 PM, 10/15/2022 4:44:00 PM, 13.0842132568359
10/15/2022 12:45:00 PM, 10/15/2022 4:45:00 PM, 13.3089752197266
10/15/2022 12:46:00 PM, 10/15/2022 4:46:00 PM, 14.0799551010132
10/15/2022 12:47:00 PM, 10/15/2022 4:47:00 PM, 15.0486965179443
10/15/2022 12:48:00 PM, 10/15/2022 4:48:00 PM, 14.3648338317871
10/15/2022 12:49:00 PM, 10/15/2022 4:49:00 PM, 13.4659328460693
10/15/2022 12:50:00 PM, 10/15/2022 4:50:00 PM, 14.2604608535767
10/15/2022 12:51:00 PM, 10/15/2022 4:51:00 PM, 13.5787906646729
10/15/2022 12:52:00 PM, 10/15/2022 4:52:00 PM, 13.4571800231934
10/15/2022 12:53:00 PM, 10/15/2022 4:53:00 PM, 13.2829532623291
10/15/2022 12:54:00 PM, 10/15/2022 4:54:00 PM, 13.9986944198608
10/15/2022 12:55:00 PM, 10/15/2022 4:55:00 PM, 13.8046197891235
10/15/2022 12:56:00 PM, 10/15/2022 4:56:00 PM, 13.6351680755615
10/15/2022 12:57:00 PM, 10/15/2022 4:57:00 PM, 13.8564138412476
10/15/2022 12:58:00 PM, 10/15/2022 4:58:00 PM, 14.1563596725464
10/15/2022 12:59:00 PM, 10/15/2022 4:59:00 PM, 14.3103513717651
10/15/2022 1:00:00 PM, 10/15/2022 5:00:00 PM, 14.3620824813843
10/15/2022 1:01:00 PM, 10/15/2022 5:01:00 PM, 14.2416372299194
10/15/2022 1:02:00 PM, 10/15/2022 5:02:00 PM, 14.0644950866699
10/15/2022 1:03:00 PM, 10/15/2022 5:03:00 PM, 14.1484136581421
10/15/2022 1:04:00 PM, 10/15/2022 5:04:00 PM, 14.7946100234985
10/15/2022 1:05:00 PM, 10/15/2022 5:05:00 PM, 14.6894073486328
10/15/2022 1:06:00 PM, 10/15/2022 5:06:00 PM, 14.9807062149048
10/15/2022 1:07:00 PM, 10/15/2022 5:07:00 PM, 15.4097356796265
10/15/2022 1:08:00 PM, 10/15/2022 5:08:00 PM, 15.031623840332
10/15/2022 1:09:00 PM, 10/15/2022 5:09:00 PM, 14.0253658294678
10/15/2022 1:10:00 PM, 10/15/2022 5:10:00 PM, 14.4873142242432
10/15/2022 1:11:00 PM, 10/15/2022 5:11:00 PM, 15.1269416809082
10/15/2022 1:12:00 PM, 10/15/2022 5:12:00 PM, 14.0404376983643
10/15/2022 1:13:00 PM, 10/15/2022 5:13:00 PM, 14.1263084411621
10/15/2022 1:14:00 PM, 10/15/2022 5:14:00 PM, 13.0481119155884
10/15/2022 1:15:00 PM, 10/15/2022 5:15:00 PM, 13.0500431060791
10/15/2022 1:16:00 PM, 10/15/2022 5:16:00 PM, 13.8987741470337
10/15/2022 1:17:00 PM, 10/15/2022 5:17:00 PM, 13.7048101425171
10/15/2022 1:18:00 PM, 10/15/2022 5:18:00 PM, 13.4945974349976
10/15/2022 1:19:00 PM, 10/15/2022 5:19:00 PM, 13.1463899612427
10/15/2022 1:20:00 PM, 10/15/2022 5:20:00 PM, 13.2134370803833
10/15/2022 1:21:00 PM, 10/15/2022 5:21:00 PM, 13.2758417129517
10/15/2022 1:22:00 PM, 10/15/2022 5:22:00 PM, 13.3624753952026
10/15/2022 1:23:00 PM, 10/15/2022 5:23:00 PM, 13.6281852722168
10/15/2022 1:24:00 PM, 10/15/2022 5:24:00 PM, 14.5623531341553
10/15/2022 1:25:00 PM, 10/15/2022 5:25:00 PM, 15.3696966171265
10/15/2022 1:26:00 PM, 10/15/2022 5:26:00 PM, 15.0141906738281
10/15/2022 1:27:00 PM, 10/15/2022 5:27:00 PM, 14.9818325042725
10/15/2022 1:28:00 PM, 10/15/2022 5:28:00 PM, 13.6724824905396
10/15/2022 1:29:00 PM, 10/15/2022 5:29:00 PM, 12.8775568008423
10/15/2022 1:30:00 PM, 10/15/2022 5:30:00 PM, 12.4557886123657
10/15/2022 1:31:00 PM, 10/15/2022 5:31:00 PM, 12.5178518295288
10/15/2022 1:32:00 PM, 10/15/2022 5:32:00 PM, 12.5216455459595
10/15/2022 1:33:00 PM, 10/15/2022 5:33:00 PM, 12.5216455459595
10/15/2022 1:34:00 PM, 10/15/2022 5:34:00 PM, 13.5172443389893
10/15/2022 1:35:00 PM, 10/15/2022 5:35:00 PM, 12.3908500671387
10/15/2022 1:36:00 PM, 10/15/2022 5:36:00 PM, 12.8892869949341
10/15/2022 1:37:00 PM, 10/15/2022 5:37:00 PM, 14.1745567321777
10/15/2022 1:38:00 PM, 10/15/2022 5:38:00 PM, 13.2758255004883
10/15/2022 1:39:00 PM, 10/15/2022 5:39:00 PM, 13.0274429321289
10/15/2022 1:40:00 PM, 10/15/2022 5:40:00 PM, 11.6690883636475
10/15/2022 1:41:00 PM, 10/15/2022 5:41:00 PM, 10.8459730148315
10/15/2022 1:42:00 PM, 10/15/2022 5:42:00 PM, 10.8602266311646
10/15/2022 1:43:00 PM, 10/15/2022 5:43:00 PM, 11.130256652832
10/15/2022 1:44:00 PM, 10/15/2022 5:44:00 PM, 11.632700920105
10/15/2022 1:45:00 PM, 10/15/2022 5:45:00 PM, 11.0990705490112
10/15/2022 1:46:00 PM, 10/15/2022 5:46:00 PM, 11.3101959228516
10/15/2022 1:47:00 PM, 10/15/2022 5:47:00 PM, 11.8536071777344
10/15/2022 1:48:00 PM, 10/15/2022 5:48:00 PM, 11.8571281433105
10/15/2022 1:49:00 PM, 10/15/2022 5:49:00 PM, 11.5887565612793
10/15/2022 1:50:00 PM, 10/15/2022 5:50:00 PM, 11.4603490829468
10/15/2022 1:51:00 PM, 10/15/2022 5:51:00 PM, 11.4057168960571
10/15/2022 1:52:00 PM, 10/15/2022 5:52:00 PM, 11.3018245697021
10/15/2022 1:53:00 PM, 10/15/2022 5:53:00 PM, 11.7169017791748
10/15/2022 1:54:00 PM, 10/15/2022 5:54:00 PM, 11.9963731765747
10/15/2022 1:55:00 PM, 10/15/2022 5:55:00 PM, 12.1200370788574
10/15/2022 1:56:00 PM, 10/15/2022 5:56:00 PM, 11.2206315994263
10/15/2022 1:57:00 PM, 10/15/2022 5:57:00 PM, 12.0018291473389
10/15/2022 1:58:00 PM, 10/15/2022 5:58:00 PM, 12.726749420166
10/15/2022 1:59:00 PM, 10/15/2022 5:59:00 PM, 13.3313236236572
10/15/2022 2:00:00 PM, 10/15/2022 6:00:00 PM, 12.8438282012939
10/15/2022 2:01:00 PM, 10/15/2022 6:01:00 PM, 12.5388212203979
10/15/2022 2:02:00 PM, 10/15/2022 6:02:00 PM, 13.027440071106
10/15/2022 2:03:00 PM, 10/15/2022 6:03:00 PM, 11.9740648269653
10/15/2022 2:04:00 PM, 10/15/2022 6:04:00 PM, 11.9178304672241
10/15/2022 2:05:00 PM, 10/15/2022 6:05:00 PM, 11.8935575485229
10/15/2022 2:06:00 PM, 10/15/2022 6:06:00 PM, 11.5859699249268
10/15/2022 2:07:00 PM, 10/15/2022 6:07:00 PM, 11.6863613128662
10/15/2022 2:08:00 PM, 10/15/2022 6:08:00 PM, 11.6876964569092
10/15/2022 2:09:00 PM, 10/15/2022 6:09:00 PM, 11.3998966217041
10/15/2022 2:10:00 PM, 10/15/2022 6:10:00 PM, 11.2294721603394
10/15/2022 2:11:00 PM, 10/15/2022 6:11:00 PM, 11.9179401397705
10/15/2022 2:12:00 PM, 10/15/2022 6:12:00 PM, 12.2893342971802
10/15/2022 2:13:00 PM, 10/15/2022 6:13:00 PM, 12.3614444732666
10/15/2022 2:14:00 PM, 10/15/2022 6:14:00 PM, 11.8838081359863
10/15/2022 2:15:00 PM, 10/15/2022 6:15:00 PM, 12.303318977356
10/15/2022 2:16:00 PM, 10/15/2022 6:16:00 PM, 12.9416131973267
10/15/2022 2:17:00 PM, 10/15/2022 6:17:00 PM, 13.7594194412231
10/15/2022 2:18:00 PM, 10/15/2022 6:18:00 PM, 13.5485486984253
10/15/2022 2:19:00 PM, 10/15/2022 6:19:00 PM, 13.8488740921021
10/15/2022 2:20:00 PM, 10/15/2022 6:20:00 PM, 14.0605087280273
10/15/2022 2:21:00 PM, 10/15/2022 6:21:00 PM, 12.8451805114746
10/15/2022 2:22:00 PM, 10/15/2022 6:22:00 PM, 11.6756162643433
10/15/2022 2:23:00 PM, 10/15/2022 6:23:00 PM, 9.79325866699219
10/15/2022 2:24:00 PM, 10/15/2022 6:24:00 PM, 10.7166318893433
10/15/2022 2:25:00 PM, 10/15/2022 6:25:00 PM, 10.8975954055786
10/15/2022 2:26:00 PM, 10/15/2022 6:26:00 PM, 15.1432361602783
10/15/2022 2:27:00 PM, 10/15/2022 6:27:00 PM, 11.2694206237793
10/15/2022 2:28:00 PM, 10/15/2022 6:28:00 PM, 11.264271736145
10/15/2022 2:29:00 PM, 10/15/2022 6:29:00 PM, 11.2151517868042
10/15/2022 2:30:00 PM, 10/15/2022 6:30:00 PM, 12.5763969421387
10/15/2022 2:31:00 PM, 10/15/2022 6:31:00 PM, 12.0637397766113
10/15/2022 2:32:00 PM, 10/15/2022 6:32:00 PM, 11.5422611236572
10/15/2022 2:33:00 PM, 10/15/2022 6:33:00 PM, 11.5594520568848
10/15/2022 2:34:00 PM, 10/15/2022 6:34:00 PM, 11.5594520568848
10/15/2022 2:35:00 PM, 10/15/2022 6:35:00 PM, 11.0552997589111
10/15/2022 2:36:00 PM, 10/15/2022 6:36:00 PM, 12.5160856246948
10/15/2022 2:37:00 PM, 10/15/2022 6:37:00 PM, 17.6206016540527
10/15/2022 2:38:00 PM, 10/15/2022 6:38:00 PM, 20.7344036102295
10/15/2022 2:39:00 PM, 10/15/2022 6:39:00 PM, 18.0885581970215
10/15/2022 2:40:00 PM, 10/15/2022 6:40:00 PM, 13.5133361816406
10/15/2022 2:41:00 PM, 10/15/2022 6:41:00 PM, 12.8982839584351
10/15/2022 2:42:00 PM, 10/15/2022 6:42:00 PM, 16.4097557067871
10/15/2022 2:43:00 PM, 10/15/2022 6:43:00 PM, 9.95908451080322
10/15/2022 2:44:00 PM, 10/15/2022 6:44:00 PM, 9.57972049713135
10/15/2022 2:45:00 PM, 10/15/2022 6:45:00 PM, 8.77332782745361
10/15/2022 2:46:00 PM, 10/15/2022 6:46:00 PM, 8.07232666015625
10/15/2022 2:47:00 PM, 10/15/2022 6:47:00 PM, 9.06743621826172
10/15/2022 2:48:00 PM, 10/15/2022 6:48:00 PM, 9.43692684173584
10/15/2022 2:49:00 PM, 10/15/2022 6:49:00 PM, 9.57060432434082
10/15/2022 2:50:00 PM, 10/15/2022 6:50:00 PM, 9.48966693878174
10/15/2022 2:51:00 PM, 10/15/2022 6:51:00 PM, 9.63766384124756
10/15/2022 2:52:00 PM, 10/15/2022 6:52:00 PM, 9.77939605712891
10/15/2022 2:53:00 PM, 10/15/2022 6:53:00 PM, 10.1077213287354
10/15/2022 2:54:00 PM, 10/15/2022 6:54:00 PM, 11.0319595336914
10/15/2022 2:55:00 PM, 10/15/2022 6:55:00 PM, 11.4503717422485
10/15/2022 2:56:00 PM, 10/15/2022 6:56:00 PM, 11.293511390686
10/15/2022 2:57:00 PM, 10/15/2022 6:57:00 PM, 11.5147609710693
10/15/2022 2:58:00 PM, 10/15/2022 6:58:00 PM, 11.2789611816406
10/15/2022 2:59:00 PM, 10/15/2022 6:59:00 PM, 11.7312841415405
10/15/2022 3:00:00 PM, 10/15/2022 7:00:00 PM, 11.7754077911377
10/15/2022 3:01:00 PM, 10/15/2022 7:01:00 PM, 12.6850328445435
10/15/2022 3:02:00 PM, 10/15/2022 7:02:00 PM, 23.0383987426758
10/15/2022 3:03:00 PM, 10/15/2022 7:03:00 PM, 13.5588731765747
10/15/2022 3:04:00 PM, 10/15/2022 7:04:00 PM, 10.4002504348755
10/15/2022 3:05:00 PM, 10/15/2022 7:05:00 PM, 11.0990200042725
10/15/2022 3:06:00 PM, 10/15/2022 7:06:00 PM, 12.0654430389404
10/15/2022 3:07:00 PM, 10/15/2022 7:07:00 PM, 11.1163549423218
10/15/2022 3:08:00 PM, 10/15/2022 7:08:00 PM, 10.6053419113159
10/15/2022 3:09:00 PM, 10/15/2022 7:09:00 PM, 11.3092498779297
10/15/2022 3:10:00 PM, 10/15/2022 7:10:00 PM, 11.8025636672974
10/15/2022 3:11:00 PM, 10/15/2022 7:11:00 PM, 12.3841276168823
10/15/2022 3:12:00 PM, 10/15/2022 7:12:00 PM, 12.1672525405884
10/15/2022 3:13:00 PM, 10/15/2022 7:13:00 PM, 13.0990438461304
10/15/2022 3:14:00 PM, 10/15/2022 7:14:00 PM, 12.8051404953003
10/15/2022 3:15:00 PM, 10/15/2022 7:15:00 PM, 12.5476531982422
10/15/2022 3:16:00 PM, 10/15/2022 7:16:00 PM, 12.0513210296631
10/15/2022 3:17:00 PM, 10/15/2022 7:17:00 PM, 11.3410749435425
10/15/2022 3:18:00 PM, 10/15/2022 7:18:00 PM, 11.2957372665405
10/15/2022 3:19:00 PM, 10/15/2022 7:19:00 PM, 10.7884225845337
10/15/2022 3:20:00 PM, 10/15/2022 7:20:00 PM, 10.4936256408691
10/15/2022 3:21:00 PM, 10/15/2022 7:21:00 PM, 9.92938899993896
10/15/2022 3:22:00 PM, 10/15/2022 7:22:00 PM, 10.617112159729
10/15/2022 3:23:00 PM, 10/15/2022 7:23:00 PM, 10.7058820724487
10/15/2022 3:24:00 PM, 10/15/2022 7:24:00 PM, 10.6560335159302
10/15/2022 3:25:00 PM, 10/15/2022 7:25:00 PM, 10.5842046737671
10/15/2022 3:26:00 PM, 10/15/2022 7:26:00 PM, 10.6547060012817
10/15/2022 3:27:00 PM, 10/15/2022 7:27:00 PM, 10.7078466415405
10/15/2022 3:28:00 PM, 10/15/2022 7:28:00 PM, 10.4926071166992
10/15/2022 3:29:00 PM, 10/15/2022 7:29:00 PM, 10.4102468490601
10/15/2022 3:30:00 PM, 10/15/2022 7:30:00 PM, 10.5094747543335
10/15/2022 3:31:00 PM, 10/15/2022 7:31:00 PM, 10.6853609085083
10/15/2022 3:32:00 PM, 10/15/2022 7:32:00 PM, 10.8782777786255
10/15/2022 3:33:00 PM, 10/15/2022 7:33:00 PM, 11.4642734527588
10/15/2022 3:34:00 PM, 10/15/2022 7:34:00 PM, 11.4337682723999
10/15/2022 3:35:00 PM, 10/15/2022 7:35:00 PM, 11.4337682723999
10/15/2022 3:36:00 PM, 10/15/2022 7:36:00 PM, 9.92954063415527
10/15/2022 3:37:00 PM, 10/15/2022 7:37:00 PM, 9.59461402893066
10/15/2022 3:38:00 PM, 10/15/2022 7:38:00 PM, 9.68044090270996
10/15/2022 3:39:00 PM, 10/15/2022 7:39:00 PM, 9.87674522399902
10/15/2022 3:40:00 PM, 10/15/2022 7:40:00 PM, 10.0767831802368
10/15/2022 3:41:00 PM, 10/15/2022 7:41:00 PM, 10.4549922943115
10/15/2022 3:42:00 PM, 10/15/2022 7:42:00 PM, 10.4718189239502
10/15/2022 3:43:00 PM, 10/15/2022 7:43:00 PM, 10.6380710601807
10/15/2022 3:44:00 PM, 10/15/2022 7:44:00 PM, 10.6973323822021
10/15/2022 3:45:00 PM, 10/15/2022 7:45:00 PM, 10.2145166397095
10/15/2022 3:46:00 PM, 10/15/2022 7:46:00 PM, 9.72048854827881
10/15/2022 3:47:00 PM, 10/15/2022 7:47:00 PM, 9.37096977233887
10/15/2022 3:48:00 PM, 10/15/2022 7:48:00 PM, 8.95357513427734
10/15/2022 3:49:00 PM, 10/15/2022 7:49:00 PM, 8.78088474273682
10/15/2022 3:50:00 PM, 10/15/2022 7:50:00 PM, 9.38170623779297
10/15/2022 3:51:00 PM, 10/15/2022 7:51:00 PM, 9.93457984924316
10/15/2022 3:52:00 PM, 10/15/2022 7:52:00 PM, 10.2251653671265
10/15/2022 3:53:00 PM, 10/15/2022 7:53:00 PM, 10.9179859161377
10/15/2022 3:54:00 PM, 10/15/2022 7:54:00 PM, 10.4465007781982
10/15/2022 3:55:00 PM, 10/15/2022 7:55:00 PM, 9.86587429046631
10/15/2022 3:56:00 PM, 10/15/2022 7:56:00 PM, 9.16370964050293
10/15/2022 3:57:00 PM, 10/15/2022 7:57:00 PM, 8.67278289794922
10/15/2022 3:58:00 PM, 10/15/2022 7:58:00 PM, 8.96068000793457
10/15/2022 3:59:00 PM, 10/15/2022 7:59:00 PM, 8.41329288482666
10/15/2022 4:00:00 PM, 10/15/2022 8:00:00 PM, 8.62345218658447
10/15/2022 4:01:00 PM, 10/15/2022 8:01:00 PM, 8.9629545211792
10/15/2022 4:02:00 PM, 10/15/2022 8:02:00 PM, 8.53747081756592
10/15/2022 4:03:00 PM, 10/15/2022 8:03:00 PM, 9.07090759277344
10/15/2022 4:04:00 PM, 10/15/2022 8:04:00 PM, 9.26337814331055
10/15/2022 4:05:00 PM, 10/15/2022 8:05:00 PM, 8.42280578613281
10/15/2022 4:06:00 PM, 10/15/2022 8:06:00 PM, 8.71220779418945
10/15/2022 4:07:00 PM, 10/15/2022 8:07:00 PM, 8.51867485046387
10/15/2022 4:08:00 PM, 10/15/2022 8:08:00 PM, 9.2755651473999
10/15/2022 4:09:00 PM, 10/15/2022 8:09:00 PM, 10.8909578323364
10/15/2022 4:10:00 PM, 10/15/2022 8:10:00 PM, 9.00122451782227
10/15/2022 4:11:00 PM, 10/15/2022 8:11:00 PM, 6.67570877075195
10/15/2022 4:12:00 PM, 10/15/2022 8:12:00 PM, 6.98497867584229
10/15/2022 4:13:00 PM, 10/15/2022 8:13:00 PM, 7.24773979187012
10/15/2022 4:14:00 PM, 10/15/2022 8:14:00 PM, 7.03520154953003
10/15/2022 4:15:00 PM, 10/15/2022 8:15:00 PM, 5.86265802383423
10/15/2022 4:16:00 PM, 10/15/2022 8:16:00 PM, 5.52837705612183
10/15/2022 4:17:00 PM, 10/15/2022 8:17:00 PM, 5.68441009521484
10/15/2022 4:18:00 PM, 10/15/2022 8:18:00 PM, 5.76292657852173
10/15/2022 4:19:00 PM, 10/15/2022 8:19:00 PM, 5.99189853668213
10/15/2022 4:20:00 PM, 10/15/2022 8:20:00 PM, 6.40018177032471
10/15/2022 4:21:00 PM, 10/15/2022 8:21:00 PM, 7.05185174942017
10/15/2022 4:22:00 PM, 10/15/2022 8:22:00 PM, 7.2724494934082
10/15/2022 4:23:00 PM, 10/15/2022 8:23:00 PM, 6.46312093734741
10/15/2022 4:24:00 PM, 10/15/2022 8:24:00 PM, 6.26538324356079
10/15/2022 4:25:00 PM, 10/15/2022 8:25:00 PM, 5.84406661987305
10/15/2022 4:26:00 PM, 10/15/2022 8:26:00 PM, 7.40040063858032
10/15/2022 4:27:00 PM, 10/15/2022 8:27:00 PM, 8.18665790557861
10/15/2022 4:28:00 PM, 10/15/2022 8:28:00 PM, 8.01263236999512
10/15/2022 4:29:00 PM, 10/15/2022 8:29:00 PM, 7.83939409255981
10/15/2022 4:30:00 PM, 10/15/2022 8:30:00 PM, 7.90866327285767
10/15/2022 4:31:00 PM, 10/15/2022 8:31:00 PM, 7.19833946228027
10/15/2022 4:32:00 PM, 10/15/2022 8:32:00 PM, 7.53333568572998
10/15/2022 4:33:00 PM, 10/15/2022 8:33:00 PM, 7.63056898117065
10/15/2022 4:34:00 PM, 10/15/2022 8:34:00 PM, 8.35785293579102
10/15/2022 4:35:00 PM, 10/15/2022 8:35:00 PM, 8.43180561065674
10/15/2022 4:36:00 PM, 10/15/2022 8:36:00 PM, 8.43180561065674
10/15/2022 4:37:00 PM, 10/15/2022 8:37:00 PM, 7.34200477600098
10/15/2022 4:38:00 PM, 10/15/2022 8:38:00 PM, 7.52206039428711
10/15/2022 4:39:00 PM, 10/15/2022 8:39:00 PM, 8.34654235839844
10/15/2022 4:40:00 PM, 10/15/2022 8:40:00 PM, 8.95957469940186
10/15/2022 4:41:00 PM, 10/15/2022 8:41:00 PM, 8.88888454437256
10/15/2022 4:42:00 PM, 10/15/2022 8:42:00 PM, 8.94625186920166
10/15/2022 4:43:00 PM, 10/15/2022 8:43:00 PM, 8.98917102813721
10/15/2022 4:44:00 PM, 10/15/2022 8:44:00 PM, 8.92789936065674
10/15/2022 4:45:00 PM, 10/15/2022 8:45:00 PM, 8.76424884796143
10/15/2022 4:46:00 PM, 10/15/2022 8:46:00 PM, 7.86980628967285
10/15/2022 4:47:00 PM, 10/15/2022 8:47:00 PM, 7.56699228286743
10/15/2022 4:48:00 PM, 10/15/2022 8:48:00 PM, 6.69627952575684
10/15/2022 4:49:00 PM, 10/15/2022 8:49:00 PM, 7.20467042922974
10/15/2022 4:50:00 PM, 10/15/2022 8:50:00 PM, 7.81503915786743
10/15/2022 4:51:00 PM, 10/15/2022 8:51:00 PM, 7.60413789749146
10/15/2022 4:52:00 PM, 10/15/2022 8:52:00 PM, 6.82615613937378
10/15/2022 4:53:00 PM, 10/15/2022 8:53:00 PM, 6.2411961555481
10/15/2022 4:54:00 PM, 10/15/2022 8:54:00 PM, 6.393883228302
10/15/2022 4:55:00 PM, 10/15/2022 8:55:00 PM, 6.84673118591309
10/15/2022 4:56:00 PM, 10/15/2022 8:56:00 PM, 7.45801448822021
10/15/2022 4:57:00 PM, 10/15/2022 8:57:00 PM, 7.67013216018677
10/15/2022 4:58:00 PM, 10/15/2022 8:58:00 PM, 7.96682167053223
10/15/2022 4:59:00 PM, 10/15/2022 8:59:00 PM, 8.12577724456787
10/15/2022 5:00:00 PM, 10/15/2022 9:00:00 PM, 8.23355388641357
10/15/2022 5:01:00 PM, 10/15/2022 9:01:00 PM, 7.74588584899902
10/15/2022 5:02:00 PM, 10/15/2022 9:02:00 PM, 7.77252388000488
10/15/2022 5:03:00 PM, 10/15/2022 9:03:00 PM, 7.84141111373901
10/15/2022 5:04:00 PM, 10/15/2022 9:04:00 PM, 6.89713621139526
10/15/2022 5:05:00 PM, 10/15/2022 9:05:00 PM, 6.86803579330444
10/15/2022 5:06:00 PM, 10/15/2022 9:06:00 PM, 7.43198728561401
10/15/2022 5:07:00 PM, 10/15/2022 9:07:00 PM, 7.64788866043091
10/15/2022 5:08:00 PM, 10/15/2022 9:08:00 PM, 8.19704914093018
10/15/2022 5:09:00 PM, 10/15/2022 9:09:00 PM, 8.14132976531982
10/15/2022 5:10:00 PM, 10/15/2022 9:10:00 PM, 7.44683980941772
10/15/2022 5:11:00 PM, 10/15/2022 9:11:00 PM, 8.13634872436523
10/15/2022 5:12:00 PM, 10/15/2022 9:12:00 PM, 7.47690153121948
10/15/2022 5:13:00 PM, 10/15/2022 9:13:00 PM, 6.65502023696899
10/15/2022 5:14:00 PM, 10/15/2022 9:14:00 PM, 6.70814037322998
10/15/2022 5:15:00 PM, 10/15/2022 9:15:00 PM, 7.16434574127197
10/15/2022 5:16:00 PM, 10/15/2022 9:16:00 PM, 7.51250696182251
10/15/2022 5:17:00 PM, 10/15/2022 9:17:00 PM, 8.15957832336426
10/15/2022 5:18:00 PM, 10/15/2022 9:18:00 PM, 8.20425319671631
10/15/2022 5:19:00 PM, 10/15/2022 9:19:00 PM, 8.41640949249268
10/15/2022 5:20:00 PM, 10/15/2022 9:20:00 PM, 9.34121799468994
10/15/2022 5:21:00 PM, 10/15/2022 9:21:00 PM, 8.687912940979
10/15/2022 5:22:00 PM, 10/15/2022 9:22:00 PM, 9.38640308380127
10/15/2022 5:23:00 PM, 10/15/2022 9:23:00 PM, 9.81068229675293
10/15/2022 5:24:00 PM, 10/15/2022 9:24:00 PM, 9.6151647567749
10/15/2022 5:25:00 PM, 10/15/2022 9:25:00 PM, 8.92851829528809
10/15/2022 5:26:00 PM, 10/15/2022 9:26:00 PM, 8.11339282989502
10/15/2022 5:27:00 PM, 10/15/2022 9:27:00 PM, 7.65400886535645
10/15/2022 5:28:00 PM, 10/15/2022 9:28:00 PM, 8.17526245117187
10/15/2022 5:29:00 PM, 10/15/2022 9:29:00 PM, 8.8919849395752
10/15/2022 5:30:00 PM, 10/15/2022 9:30:00 PM, 9.03074741363525
10/15/2022 5:31:00 PM, 10/15/2022 9:31:00 PM, 9.40849208831787
10/15/2022 5:32:00 PM, 10/15/2022 9:32:00 PM, 9.75182437896729
10/15/2022 5:33:00 PM, 10/15/2022 9:33:00 PM, 10.5496463775635
10/15/2022 5:34:00 PM, 10/15/2022 9:34:00 PM, 9.90951728820801
10/15/2022 5:35:00 PM, 10/15/2022 9:35:00 PM, 10.1424903869629
10/15/2022 5:36:00 PM, 10/15/2022 9:36:00 PM, 10.1827440261841
10/15/2022 5:37:00 PM, 10/15/2022 9:37:00 PM, 10.1827440261841
10/15/2022 5:38:00 PM, 10/15/2022 9:38:00 PM, 10.063588142395
10/15/2022 5:39:00 PM, 10/15/2022 9:39:00 PM, 10.5899629592896
10/15/2022 5:40:00 PM, 10/15/2022 9:40:00 PM, 11.6720705032349
10/15/2022 5:41:00 PM, 10/15/2022 9:41:00 PM, 10.7849588394165
10/15/2022 5:42:00 PM, 10/15/2022 9:42:00 PM, 9.85841655731201
10/15/2022 5:43:00 PM, 10/15/2022 9:43:00 PM, 9.79626083374023
10/15/2022 5:44:00 PM, 10/15/2022 9:44:00 PM, 9.80918788909912
10/15/2022 5:45:00 PM, 10/15/2022 9:45:00 PM, 9.289306640625
10/15/2022 5:46:00 PM, 10/15/2022 9:46:00 PM, 9.51753330230713
10/15/2022 5:47:00 PM, 10/15/2022 9:47:00 PM, 11.8604726791382
10/15/2022 5:48:00 PM, 10/15/2022 9:48:00 PM, 12.5008497238159
10/15/2022 5:49:00 PM, 10/15/2022 9:49:00 PM, 11.5028085708618
10/15/2022 5:50:00 PM, 10/15/2022 9:50:00 PM, 10.5340576171875
10/15/2022 5:51:00 PM, 10/15/2022 9:51:00 PM, 9.3098783493042
10/15/2022 5:52:00 PM, 10/15/2022 9:52:00 PM, 9.77256679534912
10/15/2022 5:53:00 PM, 10/15/2022 9:53:00 PM, 9.48338222503662
10/15/2022 5:54:00 PM, 10/15/2022 9:54:00 PM, 8.94077777862549
10/15/2022 5:55:00 PM, 10/15/2022 9:55:00 PM, 9.04465484619141
10/15/2022 5:56:00 PM, 10/15/2022 9:56:00 PM, 9.6117467880249
10/15/2022 5:57:00 PM, 10/15/2022 9:57:00 PM, 11.6179695129395
10/15/2022 5:58:00 PM, 10/15/2022 9:58:00 PM, 11.9535865783691
10/15/2022 5:59:00 PM, 10/15/2022 9:59:00 PM, 10.5485382080078
10/15/2022 6:00:00 PM, 10/15/2022 10:00:00 PM, 10.5475387573242
10/15/2022 6:01:00 PM, 10/15/2022 10:01:00 PM, 10.5487871170044
10/15/2022 6:02:00 PM, 10/15/2022 10:02:00 PM, 10.749963760376
10/15/2022 6:03:00 PM, 10/15/2022 10:03:00 PM, 11.0266771316528
10/15/2022 6:04:00 PM, 10/15/2022 10:04:00 PM, 11.2566156387329
10/15/2022 6:05:00 PM, 10/15/2022 10:05:00 PM, 10.0196733474731
10/15/2022 6:06:00 PM, 10/15/2022 10:06:00 PM, 10.6369323730469
10/15/2022 6:07:00 PM, 10/15/2022 10:07:00 PM, 9.58866596221924
10/15/2022 6:08:00 PM, 10/15/2022 10:08:00 PM, 8.70705509185791
10/15/2022 6:09:00 PM, 10/15/2022 10:09:00 PM, 8.61666870117187
10/15/2022 6:10:00 PM, 10/15/2022 10:10:00 PM, 8.87107467651367
10/15/2022 6:11:00 PM, 10/15/2022 10:11:00 PM, 9.00235748291016
10/15/2022 6:12:00 PM, 10/15/2022 10:12:00 PM, 9.45892333984375
10/15/2022 6:13:00 PM, 10/15/2022 10:13:00 PM, 9.44862842559814
10/15/2022 6:14:00 PM, 10/15/2022 10:14:00 PM, 9.05917930603027
10/15/2022 6:15:00 PM, 10/15/2022 10:15:00 PM, 9.09466648101807
10/15/2022 6:16:00 PM, 10/15/2022 10:16:00 PM, 10.0929517745972
10/15/2022 6:17:00 PM, 10/15/2022 10:17:00 PM, 10.1809587478638
10/15/2022 6:18:00 PM, 10/15/2022 10:18:00 PM, 10.2718048095703
10/15/2022 6:19:00 PM, 10/15/2022 10:19:00 PM, 10.4418869018555
10/15/2022 6:20:00 PM, 10/15/2022 10:20:00 PM, 10.3240785598755
10/15/2022 6:21:00 PM, 10/15/2022 10:21:00 PM, 10.6073694229126
10/15/2022 6:22:00 PM, 10/15/2022 10:22:00 PM, 11.4852724075317
10/15/2022 6:23:00 PM, 10/15/2022 10:23:00 PM, 11.6456604003906
10/15/2022 6:24:00 PM, 10/15/2022 10:24:00 PM, 11.7000694274902
10/15/2022 6:25:00 PM, 10/15/2022 10:25:00 PM, 11.6950454711914
10/15/2022 6:26:00 PM, 10/15/2022 10:26:00 PM, 11.6532602310181
10/15/2022 6:27:00 PM, 10/15/2022 10:27:00 PM, 13.0772943496704
10/15/2022 6:28:00 PM, 10/15/2022 10:28:00 PM, 13.0687408447266
10/15/2022 6:29:00 PM, 10/15/2022 10:29:00 PM, 13.035665512085
10/15/2022 6:30:00 PM, 10/15/2022 10:30:00 PM, 12.5373725891113
10/15/2022 6:31:00 PM, 10/15/2022 10:31:00 PM, 12.8179597854614
10/15/2022 6:32:00 PM, 10/15/2022 10:32:00 PM, 13.3700523376465
10/15/2022 6:33:00 PM, 10/15/2022 10:33:00 PM, 13.1163635253906
10/15/2022 6:34:00 PM, 10/15/2022 10:34:00 PM, 12.1509695053101
10/15/2022 6:35:00 PM, 10/15/2022 10:35:00 PM, 11.4785242080688
10/15/2022 6:36:00 PM, 10/15/2022 10:36:00 PM, 12.1465616226196
10/15/2022 6:37:00 PM, 10/15/2022 10:37:00 PM, 12.2070178985596
10/15/2022 6:38:00 PM, 10/15/2022 10:38:00 PM, 12.2070178985596
10/15/2022 6:39:00 PM, 10/15/2022 10:39:00 PM, 12.4542789459229
10/15/2022 6:40:00 PM, 10/15/2022 10:40:00 PM, 12.4913425445557
10/15/2022 6:41:00 PM, 10/15/2022 10:41:00 PM, 12.9762172698975
10/15/2022 6:42:00 PM, 10/15/2022 10:42:00 PM, 13.236328125
10/15/2022 6:43:00 PM, 10/15/2022 10:43:00 PM, 12.9532270431519
10/15/2022 6:44:00 PM, 10/15/2022 10:44:00 PM, 12.5643482208252
10/15/2022 6:45:00 PM, 10/15/2022 10:45:00 PM, 12.3827829360962
10/15/2022 6:46:00 PM, 10/15/2022 10:46:00 PM, 12.6169843673706
10/15/2022 6:47:00 PM, 10/15/2022 10:47:00 PM, 12.6332197189331
10/15/2022 6:48:00 PM, 10/15/2022 10:48:00 PM, 12.2725582122803
10/15/2022 6:49:00 PM, 10/15/2022 10:49:00 PM, 12.3269805908203
10/15/2022 6:50:00 PM, 10/15/2022 10:50:00 PM, 12.6444206237793
10/15/2022 6:51:00 PM, 10/15/2022 10:51:00 PM, 12.7563390731812
10/15/2022 6:52:00 PM, 10/15/2022 10:52:00 PM, 12.9297580718994
10/15/2022 6:53:00 PM, 10/15/2022 10:53:00 PM, 13.5920763015747
10/15/2022 6:54:00 PM, 10/15/2022 10:54:00 PM, 14.0268049240112
10/15/2022 6:55:00 PM, 10/15/2022 10:55:00 PM, 16.4132423400879
10/15/2022 6:56:00 PM, 10/15/2022 10:56:00 PM, 14.3819370269775
10/15/2022 6:57:00 PM, 10/15/2022 10:57:00 PM, 13.2818517684937
10/15/2022 6:58:00 PM, 10/15/2022 10:58:00 PM, 13.9570331573486
10/15/2022 6:59:00 PM, 10/15/2022 10:59:00 PM, 15.6631183624268
10/15/2022 7:00:00 PM, 10/15/2022 11:00:00 PM, 15.0793952941895
10/15/2022 7:01:00 PM, 10/15/2022 11:01:00 PM, 14.4161682128906
10/15/2022 7:02:00 PM, 10/15/2022 11:02:00 PM, 14.0492687225342
10/15/2022 7:03:00 PM, 10/15/2022 11:03:00 PM, 15.0663623809814
10/15/2022 7:04:00 PM, 10/15/2022 11:04:00 PM, 15.9240989685059
10/15/2022 7:05:00 PM, 10/15/2022 11:05:00 PM, 15.4822626113892
10/15/2022 7:06:00 PM, 10/15/2022 11:06:00 PM, 14.7670249938965
10/15/2022 7:07:00 PM, 10/15/2022 11:07:00 PM, 14.7830944061279
10/15/2022 7:08:00 PM, 10/15/2022 11:08:00 PM, 14.6548290252686
10/15/2022 7:09:00 PM, 10/15/2022 11:09:00 PM, 12.7381105422974
10/15/2022 7:10:00 PM, 10/15/2022 11:10:00 PM, 13.6251363754272
10/15/2022 7:11:00 PM, 10/15/2022 11:11:00 PM, 14.3207082748413
10/15/2022 7:12:00 PM, 10/15/2022 11:12:00 PM, 15.0696983337402
10/15/2022 7:13:00 PM, 10/15/2022 11:13:00 PM, 15.3196210861206
10/15/2022 7:14:00 PM, 10/15/2022 11:14:00 PM, 14.649866104126
10/15/2022 7:15:00 PM, 10/15/2022 11:15:00 PM, 14.5618076324463
10/15/2022 7:16:00 PM, 10/15/2022 11:16:00 PM, 14.6841678619385
10/15/2022 7:17:00 PM, 10/15/2022 11:17:00 PM, 15.3554468154907
10/15/2022 7:18:00 PM, 10/15/2022 11:18:00 PM, 14.7222671508789
10/15/2022 7:19:00 PM, 10/15/2022 11:19:00 PM, 15.0813884735107
10/15/2022 7:20:00 PM, 10/15/2022 11:20:00 PM, 15.9637775421143
10/15/2022 7:21:00 PM, 10/15/2022 11:21:00 PM, 16.7150096893311
10/15/2022 7:22:00 PM, 10/15/2022 11:22:00 PM, 16.0482711791992
10/15/2022 7:23:00 PM, 10/15/2022 11:23:00 PM, 17.3161029815674
10/15/2022 7:24:00 PM, 10/15/2022 11:24:00 PM, 16.9736003875732
10/15/2022 7:25:00 PM, 10/15/2022 11:25:00 PM, 16.8983592987061
10/15/2022 7:26:00 PM, 10/15/2022 11:26:00 PM, 15.1931552886963
10/15/2022 7:27:00 PM, 10/15/2022 11:27:00 PM, 15.0551319122314
10/15/2022 7:28:00 PM, 10/15/2022 11:28:00 PM, 15.6728782653809
10/15/2022 7:29:00 PM, 10/15/2022 11:29:00 PM, 16.5753765106201
10/15/2022 7:30:00 PM, 10/15/2022 11:30:00 PM, 16.681266784668
10/15/2022 7:31:00 PM, 10/15/2022 11:31:00 PM, 16.834321975708
10/15/2022 7:32:00 PM, 10/15/2022 11:32:00 PM, 16.8513431549072
10/15/2022 7:33:00 PM, 10/15/2022 11:33:00 PM, 17.0794925689697
10/15/2022 7:34:00 PM, 10/15/2022 11:34:00 PM, 16.3978328704834
10/15/2022 7:35:00 PM, 10/15/2022 11:35:00 PM, 14.1571111679077
10/15/2022 7:36:00 PM, 10/15/2022 11:36:00 PM, 14.4339971542358
10/15/2022 7:37:00 PM, 10/15/2022 11:37:00 PM, 15.3250389099121
10/15/2022 7:38:00 PM, 10/15/2022 11:38:00 PM, 15.5145921707153
10/15/2022 7:39:00 PM, 10/15/2022 11:39:00 PM, 15.5145921707153
10/15/2022 7:40:00 PM, 10/15/2022 11:40:00 PM, 15.8063535690308
10/15/2022 7:41:00 PM, 10/15/2022 11:41:00 PM, 16.7878322601318
10/15/2022 7:42:00 PM, 10/15/2022 11:42:00 PM, 16.2893257141113
10/15/2022 7:43:00 PM, 10/15/2022 11:43:00 PM, 16.1494789123535
10/15/2022 7:44:00 PM, 10/15/2022 11:44:00 PM, 16.5142269134521
10/15/2022 7:45:00 PM, 10/15/2022 11:45:00 PM, 15.9650955200195
10/15/2022 7:46:00 PM, 10/15/2022 11:46:00 PM, 15.3313312530518
10/15/2022 7:47:00 PM, 10/15/2022 11:47:00 PM, 15.43137550354
10/15/2022 7:48:00 PM, 10/15/2022 11:48:00 PM, 15.2167806625366
10/15/2022 7:49:00 PM, 10/15/2022 11:49:00 PM, 14.9372940063477
10/15/2022 7:50:00 PM, 10/15/2022 11:50:00 PM, 14.6943445205688
10/15/2022 7:51:00 PM, 10/15/2022 11:51:00 PM, 14.720157623291
10/15/2022 7:52:00 PM, 10/15/2022 11:52:00 PM, 14.5682821273804
10/15/2022 7:53:00 PM, 10/15/2022 11:53:00 PM, 14.1037588119507
10/15/2022 7:54:00 PM, 10/15/2022 11:54:00 PM, 14.1811981201172
10/15/2022 7:55:00 PM, 10/15/2022 11:55:00 PM, 14.4929542541504
10/15/2022 7:56:00 PM, 10/15/2022 11:56:00 PM, 14.5127983093262
10/15/2022 7:57:00 PM, 10/15/2022 11:57:00 PM, 14.5515813827515
10/15/2022 7:58:00 PM, 10/15/2022 11:58:00 PM, 14.6059417724609
10/15/2022 7:59:00 PM, 10/15/2022 11:59:00 PM, 14.5379791259766
10/15/2022 8:00:00 PM, 10/16/2022 12:00:00 AM, 15.5023746490479
10/15/2022 8:01:00 PM, 10/16/2022 12:01:00 AM, 16.5456008911133
10/15/2022 8:02:00 PM, 10/16/2022 12:02:00 AM, 17.7212181091309
10/15/2022 8:03:00 PM, 10/16/2022 12:03:00 AM, 20.1218662261963
10/15/2022 8:04:00 PM, 10/16/2022 12:04:00 AM, 18.9105567932129
10/15/2022 8:05:00 PM, 10/16/2022 12:05:00 AM, 20.182825088501
10/15/2022 8:06:00 PM, 10/16/2022 12:06:00 AM, 20.8603591918945
10/15/2022 8:07:00 PM, 10/16/2022 12:07:00 AM, 19.4672412872314
10/15/2022 8:08:00 PM, 10/16/2022 12:08:00 AM, 16.7785682678223
10/15/2022 8:09:00 PM, 10/16/2022 12:09:00 AM, 15.6725835800171
10/15/2022 8:10:00 PM, 10/16/2022 12:10:00 AM, 15.4344072341919
10/15/2022 8:11:00 PM, 10/16/2022 12:11:00 AM, 11.1915063858032
10/15/2022 8:12:00 PM, 10/16/2022 12:12:00 AM, 10.990306854248
10/15/2022 8:13:00 PM, 10/16/2022 12:13:00 AM, 11.1399164199829
10/15/2022 8:14:00 PM, 10/16/2022 12:14:00 AM, 11.3267812728882
10/15/2022 8:15:00 PM, 10/16/2022 12:15:00 AM, 11.0246095657349
10/15/2022 8:16:00 PM, 10/16/2022 12:16:00 AM, 10.6559562683105
10/15/2022 8:17:00 PM, 10/16/2022 12:17:00 AM, 10.7868642807007
10/15/2022 8:18:00 PM, 10/16/2022 12:18:00 AM, 10.9196910858154
10/15/2022 8:19:00 PM, 10/16/2022 12:19:00 AM, 10.7209749221802
10/15/2022 8:20:00 PM, 10/16/2022 12:20:00 AM, 10.9355726242065
10/15/2022 8:21:00 PM, 10/16/2022 12:21:00 AM, 11.0506238937378
10/15/2022 8:22:00 PM, 10/16/2022 12:22:00 AM, 10.715295791626
10/15/2022 8:23:00 PM, 10/16/2022 12:23:00 AM, 10.4730415344238
10/15/2022 8:24:00 PM, 10/16/2022 12:24:00 AM, 10.8155708312988
10/15/2022 8:25:00 PM, 10/16/2022 12:25:00 AM, 11.3427476882935
10/15/2022 8:26:00 PM, 10/16/2022 12:26:00 AM, 11.7118921279907
10/15/2022 8:27:00 PM, 10/16/2022 12:27:00 AM, 10.7012758255005
10/15/2022 8:28:00 PM, 10/16/2022 12:28:00 AM, 10.3514041900635
10/15/2022 8:29:00 PM, 10/16/2022 12:29:00 AM, 10.5566358566284
10/15/2022 8:30:00 PM, 10/16/2022 12:30:00 AM, 11.2193822860718
10/15/2022 8:31:00 PM, 10/16/2022 12:31:00 AM, 11.2698192596436
10/15/2022 8:32:00 PM, 10/16/2022 12:32:00 AM, 11.262336730957
10/15/2022 8:33:00 PM, 10/16/2022 12:33:00 AM, 10.716835975647
10/15/2022 8:34:00 PM, 10/16/2022 12:34:00 AM, 10.7804594039917
10/15/2022 8:35:00 PM, 10/16/2022 12:35:00 AM, 11.2890768051147
10/15/2022 8:36:00 PM, 10/16/2022 12:36:00 AM, 11.7630023956299
10/15/2022 8:37:00 PM, 10/16/2022 12:37:00 AM, 12.6972951889038
10/15/2022 8:38:00 PM, 10/16/2022 12:38:00 AM, 13.1556606292725
10/15/2022 8:39:00 PM, 10/16/2022 12:39:00 AM, 13.518214225769
10/15/2022 8:40:00 PM, 10/16/2022 12:40:00 AM, 13.518214225769
10/15/2022 8:41:00 PM, 10/16/2022 12:41:00 AM, 13.6728620529175
10/15/2022 8:42:00 PM, 10/16/2022 12:42:00 AM, 14.921537399292
10/15/2022 8:43:00 PM, 10/16/2022 12:43:00 AM, 15.6347684860229
10/15/2022 8:44:00 PM, 10/16/2022 12:44:00 AM, 15.8926544189453
10/15/2022 8:45:00 PM, 10/16/2022 12:45:00 AM, 16.2848987579346
10/15/2022 8:46:00 PM, 10/16/2022 12:46:00 AM, 17.2565670013428
10/15/2022 8:47:00 PM, 10/16/2022 12:47:00 AM, 17.0324420928955
10/15/2022 8:48:00 PM, 10/16/2022 12:48:00 AM, 16.8981800079346
10/15/2022 8:49:00 PM, 10/16/2022 12:49:00 AM, 16.8891582489014
10/15/2022 8:50:00 PM, 10/16/2022 12:50:00 AM, 16.4939556121826
10/15/2022 8:51:00 PM, 10/16/2022 12:51:00 AM, 16.2928371429443
10/15/2022 8:52:00 PM, 10/16/2022 12:52:00 AM, 16.2219142913818
10/15/2022 8:53:00 PM, 10/16/2022 12:53:00 AM, 15.8549137115479
10/15/2022 8:54:00 PM, 10/16/2022 12:54:00 AM, 16.310037612915
10/15/2022 8:55:00 PM, 10/16/2022 12:55:00 AM, 16.219913482666
10/15/2022 8:56:00 PM, 10/16/2022 12:56:00 AM, 15.8559083938599
10/15/2022 8:57:00 PM, 10/16/2022 12:57:00 AM, 15.4927539825439
10/15/2022 8:58:00 PM, 10/16/2022 12:58:00 AM, 15.4335870742798
10/15/2022 8:59:00 PM, 10/16/2022 12:59:00 AM, 15.5680751800537
10/15/2022 9:00:00 PM, 10/16/2022 1:00:00 AM, 15.4522085189819
10/15/2022 9:01:00 PM, 10/16/2022 1:01:00 AM, 14.4370050430298
10/15/2022 9:02:00 PM, 10/16/2022 1:02:00 AM, 14.0861530303955
10/15/2022 9:03:00 PM, 10/16/2022 1:03:00 AM, 14.0904455184937
10/15/2022 9:04:00 PM, 10/16/2022 1:04:00 AM, 14.1443996429443
10/15/2022 9:05:00 PM, 10/16/2022 1:05:00 AM, 13.9086923599243
10/15/2022 9:06:00 PM, 10/16/2022 1:06:00 AM, 13.7654495239258
10/15/2022 9:07:00 PM, 10/16/2022 1:07:00 AM, 13.5427112579346
10/15/2022 9:08:00 PM, 10/16/2022 1:08:00 AM, 15.6342420578003
10/15/2022 9:09:00 PM, 10/16/2022 1:09:00 AM, 16.6135063171387
10/15/2022 9:10:00 PM, 10/16/2022 1:10:00 AM, 15.2482328414917
10/15/2022 9:11:00 PM, 10/16/2022 1:11:00 AM, 14.0840759277344
10/15/2022 9:12:00 PM, 10/16/2022 1:12:00 AM, 13.2829732894897
10/15/2022 9:13:00 PM, 10/16/2022 1:13:00 AM, 12.9220237731934
10/15/2022 9:14:00 PM, 10/16/2022 1:14:00 AM, 12.8907604217529
10/15/2022 9:15:00 PM, 10/16/2022 1:15:00 AM, 12.6050605773926
10/15/2022 9:16:00 PM, 10/16/2022 1:16:00 AM, 12.5512084960938
10/15/2022 9:17:00 PM, 10/16/2022 1:17:00 AM, 12.4927778244019
10/15/2022 9:18:00 PM, 10/16/2022 1:18:00 AM, 12.506739616394
10/15/2022 9:19:00 PM, 10/16/2022 1:19:00 AM, 12.5543222427368
10/15/2022 9:20:00 PM, 10/16/2022 1:20:00 AM, 12.6106719970703
10/15/2022 9:21:00 PM, 10/16/2022 1:21:00 AM, 12.7080793380737
10/15/2022 9:22:00 PM, 10/16/2022 1:22:00 AM, 12.8197441101074
10/15/2022 9:23:00 PM, 10/16/2022 1:23:00 AM, 12.8268251419067
10/15/2022 9:24:00 PM, 10/16/2022 1:24:00 AM, 12.8266115188599
10/15/2022 9:25:00 PM, 10/16/2022 1:25:00 AM, 12.7855033874512
10/15/2022 9:26:00 PM, 10/16/2022 1:26:00 AM, 12.6046485900879
10/15/2022 9:27:00 PM, 10/16/2022 1:27:00 AM, 12.3261308670044
10/15/2022 9:28:00 PM, 10/16/2022 1:28:00 AM, 12.2513246536255
10/15/2022 9:29:00 PM, 10/16/2022 1:29:00 AM, 12.2782182693481
10/15/2022 9:30:00 PM, 10/16/2022 1:30:00 AM, 12.2605648040771
10/15/2022 9:31:00 PM, 10/16/2022 1:31:00 AM, 12.5962762832642
10/15/2022 9:32:00 PM, 10/16/2022 1:32:00 AM, 13.1324920654297
10/15/2022 9:33:00 PM, 10/16/2022 1:33:00 AM, 14.3157300949097
10/15/2022 9:34:00 PM, 10/16/2022 1:34:00 AM, 13.6443252563477
10/15/2022 9:35:00 PM, 10/16/2022 1:35:00 AM, 12.5525188446045
10/15/2022 9:36:00 PM, 10/16/2022 1:36:00 AM, 12.0165872573853
10/15/2022 9:37:00 PM, 10/16/2022 1:37:00 AM, 11.8118276596069
10/15/2022 9:38:00 PM, 10/16/2022 1:38:00 AM, 11.7489061355591
10/15/2022 9:39:00 PM, 10/16/2022 1:39:00 AM, 11.9801683425903
10/15/2022 9:40:00 PM, 10/16/2022 1:40:00 AM, 12.0841674804688
10/15/2022 9:41:00 PM, 10/16/2022 1:41:00 AM, 12.0841674804688
10/15/2022 9:42:00 PM, 10/16/2022 1:42:00 AM, 12.0841674804688
10/15/2022 9:43:00 PM, 10/16/2022 1:43:00 AM, 11.5694065093994
10/15/2022 9:44:00 PM, 10/16/2022 1:44:00 AM, 11.6699361801147
10/15/2022 9:45:00 PM, 10/16/2022 1:45:00 AM, 11.7880716323853
10/15/2022 9:46:00 PM, 10/16/2022 1:46:00 AM, 13.3694133758545
10/15/2022 9:47:00 PM, 10/16/2022 1:47:00 AM, 12.5525436401367
10/15/2022 9:48:00 PM, 10/16/2022 1:48:00 AM, 11.8026084899902
10/15/2022 9:49:00 PM, 10/16/2022 1:49:00 AM, 11.5366067886353
10/15/2022 9:50:00 PM, 10/16/2022 1:50:00 AM, 11.5590991973877
10/15/2022 9:51:00 PM, 10/16/2022 1:51:00 AM, 11.337212562561
10/15/2022 9:52:00 PM, 10/16/2022 1:52:00 AM, 11.525089263916
10/15/2022 9:53:00 PM, 10/16/2022 1:53:00 AM, 12.0208148956299
10/15/2022 9:54:00 PM, 10/16/2022 1:54:00 AM, 12.0086765289307
10/15/2022 9:55:00 PM, 10/16/2022 1:55:00 AM, 11.8906049728394
10/15/2022 9:56:00 PM, 10/16/2022 1:56:00 AM, 11.8749494552612
10/15/2022 9:57:00 PM, 10/16/2022 1:57:00 AM, 11.9395236968994
10/15/2022 9:58:00 PM, 10/16/2022 1:58:00 AM, 11.9024810791016
10/15/2022 9:59:00 PM, 10/16/2022 1:59:00 AM, 11.8200349807739
10/15/2022 10:00:00 PM, 10/16/2022 2:00:00 AM, 11.8093023300171
10/15/2022 10:01:00 PM, 10/16/2022 2:01:00 AM, 12.1263999938965
10/15/2022 10:02:00 PM, 10/16/2022 2:02:00 AM, 12.6256084442139
10/15/2022 10:03:00 PM, 10/16/2022 2:03:00 AM, 12.8703231811523
10/15/2022 10:04:00 PM, 10/16/2022 2:04:00 AM, 13.3239011764526
10/15/2022 10:05:00 PM, 10/16/2022 2:05:00 AM, 13.3205890655518
10/15/2022 10:06:00 PM, 10/16/2022 2:06:00 AM, 13.1802587509155
10/15/2022 10:07:00 PM, 10/16/2022 2:07:00 AM, 12.5822305679321
10/15/2022 10:08:00 PM, 10/16/2022 2:08:00 AM, 12.290075302124
10/15/2022 10:09:00 PM, 10/16/2022 2:09:00 AM, 12.2652006149292
10/15/2022 10:10:00 PM, 10/16/2022 2:10:00 AM, 12.5073137283325
10/15/2022 10:11:00 PM, 10/16/2022 2:11:00 AM, 12.4931879043579
10/15/2022 10:12:00 PM, 10/16/2022 2:12:00 AM, 12.4028034210205
10/15/2022 10:13:00 PM, 10/16/2022 2:13:00 AM, 12.5325212478638
10/15/2022 10:14:00 PM, 10/16/2022 2:14:00 AM, 12.5066585540771
10/15/2022 10:15:00 PM, 10/16/2022 2:15:00 AM, 12.3227996826172
10/15/2022 10:16:00 PM, 10/16/2022 2:16:00 AM, 12.3532333374023
10/15/2022 10:17:00 PM, 10/16/2022 2:17:00 AM, 12.5594205856323
10/15/2022 10:18:00 PM, 10/16/2022 2:18:00 AM, 13.0221633911133
10/15/2022 10:19:00 PM, 10/16/2022 2:19:00 AM, 12.7895259857178
10/15/2022 10:20:00 PM, 10/16/2022 2:20:00 AM, 12.9315423965454
10/15/2022 10:21:00 PM, 10/16/2022 2:21:00 AM, 13.2854261398315
10/15/2022 10:22:00 PM, 10/16/2022 2:22:00 AM, 13.6919403076172
10/15/2022 10:23:00 PM, 10/16/2022 2:23:00 AM, 13.9602031707764
10/15/2022 10:24:00 PM, 10/16/2022 2:24:00 AM, 14.4474811553955
10/15/2022 10:25:00 PM, 10/16/2022 2:25:00 AM, 14.4281520843506
10/15/2022 10:26:00 PM, 10/16/2022 2:26:00 AM, 15.115795135498
10/15/2022 10:27:00 PM, 10/16/2022 2:27:00 AM, 14.5102396011353
10/15/2022 10:28:00 PM, 10/16/2022 2:28:00 AM, 14.938910484314
10/15/2022 10:29:00 PM, 10/16/2022 2:29:00 AM, 15.1756629943848
10/15/2022 10:30:00 PM, 10/16/2022 2:30:00 AM, 15.0897607803345
10/15/2022 10:31:00 PM, 10/16/2022 2:31:00 AM, 15.0221700668335
10/15/2022 10:32:00 PM, 10/16/2022 2:32:00 AM, 15.4964094161987
10/15/2022 10:33:00 PM, 10/16/2022 2:33:00 AM, 16.4242496490479
10/15/2022 10:34:00 PM, 10/16/2022 2:34:00 AM, 16.7307910919189
10/15/2022 10:35:00 PM, 10/16/2022 2:35:00 AM, 15.958176612854
10/15/2022 10:36:00 PM, 10/16/2022 2:36:00 AM, 15.9215450286865
10/15/2022 10:37:00 PM, 10/16/2022 2:37:00 AM, 16.0850162506104
10/15/2022 10:38:00 PM, 10/16/2022 2:38:00 AM, 16.9002056121826
10/15/2022 10:39:00 PM, 10/16/2022 2:39:00 AM, 17.3653430938721
10/15/2022 10:40:00 PM, 10/16/2022 2:40:00 AM, 16.2961235046387
10/15/2022 10:41:00 PM, 10/16/2022 2:41:00 AM, 16.7229518890381
10/15/2022 10:42:00 PM, 10/16/2022 2:42:00 AM, 16.790111541748
10/15/2022 10:43:00 PM, 10/16/2022 2:43:00 AM, 16.790111541748
10/15/2022 10:44:00 PM, 10/16/2022 2:44:00 AM, 18.0458106994629
10/15/2022 10:45:00 PM, 10/16/2022 2:45:00 AM, 18.3637447357178
10/15/2022 10:46:00 PM, 10/16/2022 2:46:00 AM, 17.9396171569824
10/15/2022 10:47:00 PM, 10/16/2022 2:47:00 AM, 17.3600406646729
10/15/2022 10:48:00 PM, 10/16/2022 2:48:00 AM, 15.9824419021606
10/15/2022 10:49:00 PM, 10/16/2022 2:49:00 AM, 15.5402088165283
10/15/2022 10:50:00 PM, 10/16/2022 2:50:00 AM, 15.5018787384033
10/15/2022 10:51:00 PM, 10/16/2022 2:51:00 AM, 15.4116954803467
10/15/2022 10:52:00 PM, 10/16/2022 2:52:00 AM, 15.3534412384033
10/15/2022 10:53:00 PM, 10/16/2022 2:53:00 AM, 15.1174163818359
10/15/2022 10:54:00 PM, 10/16/2022 2:54:00 AM, 15.5189847946167
10/15/2022 10:55:00 PM, 10/16/2022 2:55:00 AM, 15.4085273742676
10/15/2022 10:56:00 PM, 10/16/2022 2:56:00 AM, 15.5677890777588
10/15/2022 10:57:00 PM, 10/16/2022 2:57:00 AM, 15.405065536499
10/15/2022 10:58:00 PM, 10/16/2022 2:58:00 AM, 16.0458507537842
10/15/2022 10:59:00 PM, 10/16/2022 2:59:00 AM, 16.1786060333252
10/15/2022 11:00:00 PM, 10/16/2022 3:00:00 AM, 16.0858306884766
10/15/2022 11:01:00 PM, 10/16/2022 3:01:00 AM, 15.4064388275146
10/15/2022 11:02:00 PM, 10/16/2022 3:02:00 AM, 15.60240650177
10/15/2022 11:03:00 PM, 10/16/2022 3:03:00 AM, 15.8540983200073
10/15/2022 11:04:00 PM, 10/16/2022 3:04:00 AM, 14.8450307846069
10/15/2022 11:05:00 PM, 10/16/2022 3:05:00 AM, 14.9970741271973
10/15/2022 11:06:00 PM, 10/16/2022 3:06:00 AM, 17.1643695831299
10/15/2022 11:07:00 PM, 10/16/2022 3:07:00 AM, 18.5653839111328
10/15/2022 11:08:00 PM, 10/16/2022 3:08:00 AM, 17.7761707305908
10/15/2022 11:09:00 PM, 10/16/2022 3:09:00 AM, 17.4606609344482
10/15/2022 11:10:00 PM, 10/16/2022 3:10:00 AM, 19.3826808929443
10/15/2022 11:11:00 PM, 10/16/2022 3:11:00 AM, 20.0189819335938
10/15/2022 11:12:00 PM, 10/16/2022 3:12:00 AM, 18.0295925140381
10/15/2022 11:13:00 PM, 10/16/2022 3:13:00 AM, 17.3601741790771
10/15/2022 11:14:00 PM, 10/16/2022 3:14:00 AM, 19.6398086547852
10/15/2022 11:15:00 PM, 10/16/2022 3:15:00 AM, 19.3450756072998
10/15/2022 11:16:00 PM, 10/16/2022 3:16:00 AM, 18.4817581176758
10/15/2022 11:17:00 PM, 10/16/2022 3:17:00 AM, 19.5534114837646
10/15/2022 11:18:00 PM, 10/16/2022 3:18:00 AM, 20.6422805786133
10/15/2022 11:19:00 PM, 10/16/2022 3:19:00 AM, 19.4947853088379
10/15/2022 11:20:00 PM, 10/16/2022 3:20:00 AM, 14.2703275680542
10/15/2022 11:21:00 PM, 10/16/2022 3:21:00 AM, 13.5177183151245
10/15/2022 11:22:00 PM, 10/16/2022 3:22:00 AM, 12.6189270019531
10/15/2022 11:23:00 PM, 10/16/2022 3:23:00 AM, 12.6402368545532
10/15/2022 11:24:00 PM, 10/16/2022 3:24:00 AM, 11.4937419891357
10/15/2022 11:25:00 PM, 10/16/2022 3:25:00 AM, 10.8473196029663
10/15/2022 11:26:00 PM, 10/16/2022 3:26:00 AM, 10.7853765487671
10/15/2022 11:27:00 PM, 10/16/2022 3:27:00 AM, 10.4165372848511
10/15/2022 11:28:00 PM, 10/16/2022 3:28:00 AM, 11.4918174743652
10/15/2022 11:29:00 PM, 10/16/2022 3:29:00 AM, 11.5394697189331
10/15/2022 11:30:00 PM, 10/16/2022 3:30:00 AM, 11.3774261474609
10/15/2022 11:31:00 PM, 10/16/2022 3:31:00 AM, 13.0366868972778
10/15/2022 11:32:00 PM, 10/16/2022 3:32:00 AM, 12.8925914764404
10/15/2022 11:33:00 PM, 10/16/2022 3:33:00 AM, 12.848406791687
10/15/2022 11:34:00 PM, 10/16/2022 3:34:00 AM, 12.1156625747681
10/15/2022 11:35:00 PM, 10/16/2022 3:35:00 AM, 12.1187582015991
10/15/2022 11:36:00 PM, 10/16/2022 3:36:00 AM, 13.2538509368896
10/15/2022 11:37:00 PM, 10/16/2022 3:37:00 AM, 13.1429624557495
10/15/2022 11:38:00 PM, 10/16/2022 3:38:00 AM, 12.1841592788696
10/15/2022 11:39:00 PM, 10/16/2022 3:39:00 AM, 12.4146137237549
10/15/2022 11:40:00 PM, 10/16/2022 3:40:00 AM, 11.9168758392334
10/15/2022 11:41:00 PM, 10/16/2022 3:41:00 AM, 12.1748924255371
10/15/2022 11:42:00 PM, 10/16/2022 3:42:00 AM, 12.1433324813843
10/15/2022 11:43:00 PM, 10/16/2022 3:43:00 AM, 12.1210069656372
10/15/2022 11:44:00 PM, 10/16/2022 3:44:00 AM, 12.1210069656372
10/15/2022 11:45:00 PM, 10/16/2022 3:45:00 AM, 12.8392381668091
10/15/2022 11:46:00 PM, 10/16/2022 3:46:00 AM, 12.8165245056152
10/15/2022 11:47:00 PM, 10/16/2022 3:47:00 AM, 12.1517362594604
10/15/2022 11:48:00 PM, 10/16/2022 3:48:00 AM, 11.9601831436157
10/15/2022 11:49:00 PM, 10/16/2022 3:49:00 AM, 11.6623039245605
10/15/2022 11:50:00 PM, 10/16/2022 3:50:00 AM, 11.51708984375
10/15/2022 11:51:00 PM, 10/16/2022 3:51:00 AM, 12.3033609390259
10/15/2022 11:52:00 PM, 10/16/2022 3:52:00 AM, 11.6266660690308
10/15/2022 11:53:00 PM, 10/16/2022 3:53:00 AM, 11.5091381072998
10/15/2022 11:54:00 PM, 10/16/2022 3:54:00 AM, 11.5277214050293
10/15/2022 11:55:00 PM, 10/16/2022 3:55:00 AM, 11.3327054977417
10/15/2022 11:56:00 PM, 10/16/2022 3:56:00 AM, 12.1868782043457
10/15/2022 11:57:00 PM, 10/16/2022 3:57:00 AM, 13.0373458862305
10/15/2022 11:58:00 PM, 10/16/2022 3:58:00 AM, 12.5884733200073
10/15/2022 11:59:00 PM, 10/16/2022 3:59:00 AM, 11.8726959228516
10/16/2022 12:00:00 AM, 10/16/2022 4:00:00 AM, 11.8275003433228
10/16/2022 12:01:00 AM, 10/16/2022 4:01:00 AM, 12.2328815460205
10/16/2022 12:02:00 AM, 10/16/2022 4:02:00 AM, 10.0655117034912
10/16/2022 12:03:00 AM, 10/16/2022 4:03:00 AM, 10.4232511520386
10/16/2022 12:04:00 AM, 10/16/2022 4:04:00 AM, 10.4219884872437
10/16/2022 12:05:00 AM, 10/16/2022 4:05:00 AM, 10.844183921814
10/16/2022 12:06:00 AM, 10/16/2022 4:06:00 AM, 11.1773777008057
10/16/2022 12:07:00 AM, 10/16/2022 4:07:00 AM, 11.3138961791992
10/16/2022 12:08:00 AM, 10/16/2022 4:08:00 AM, 10.7797899246216
10/16/2022 12:09:00 AM, 10/16/2022 4:09:00 AM, 11.2049760818481
10/16/2022 12:10:00 AM, 10/16/2022 4:10:00 AM, 11.8833818435669
10/16/2022 12:11:00 AM, 10/16/2022 4:11:00 AM, 12.8367338180542
10/16/2022 12:12:00 AM, 10/16/2022 4:12:00 AM, 12.2524328231812
10/16/2022 12:13:00 AM, 10/16/2022 4:13:00 AM, 12.0305881500244
10/16/2022 12:14:00 AM, 10/16/2022 4:14:00 AM, 12.8659868240356
10/16/2022 12:15:00 AM, 10/16/2022 4:15:00 AM, 11.8808078765869
10/16/2022 12:16:00 AM, 10/16/2022 4:16:00 AM, 10.5071640014648
10/16/2022 12:17:00 AM, 10/16/2022 4:17:00 AM, 10.2258071899414
10/16/2022 12:18:00 AM, 10/16/2022 4:18:00 AM, 11.0666065216064
10/16/2022 12:19:00 AM, 10/16/2022 4:19:00 AM, 11.4909181594849
10/16/2022 12:20:00 AM, 10/16/2022 4:20:00 AM, 13.7373170852661
10/16/2022 12:21:00 AM, 10/16/2022 4:21:00 AM, 11.9701910018921
10/16/2022 12:22:00 AM, 10/16/2022 4:22:00 AM, 11.6085605621338
10/16/2022 12:23:00 AM, 10/16/2022 4:23:00 AM, 11.5008497238159
10/16/2022 12:24:00 AM, 10/16/2022 4:24:00 AM, 13.3671350479126
10/16/2022 12:25:00 AM, 10/16/2022 4:25:00 AM, 13.9414405822754
10/16/2022 12:26:00 AM, 10/16/2022 4:26:00 AM, 13.7707357406616
10/16/2022 12:27:00 AM, 10/16/2022 4:27:00 AM, 13.0409145355225
10/16/2022 12:28:00 AM, 10/16/2022 4:28:00 AM, 13.1167068481445
10/16/2022 12:29:00 AM, 10/16/2022 4:29:00 AM, 11.9947910308838
10/16/2022 12:30:00 AM, 10/16/2022 4:30:00 AM, 11.569128036499
10/16/2022 12:31:00 AM, 10/16/2022 4:31:00 AM, 11.7909717559814
10/16/2022 12:32:00 AM, 10/16/2022 4:32:00 AM, 11.8318510055542
10/16/2022 12:33:00 AM, 10/16/2022 4:33:00 AM, 12.932240486145
10/16/2022 12:34:00 AM, 10/16/2022 4:34:00 AM, 12.7795858383179
10/16/2022 12:35:00 AM, 10/16/2022 4:35:00 AM, 12.3376502990723
10/16/2022 12:36:00 AM, 10/16/2022 4:36:00 AM, 12.7193155288696
10/16/2022 12:37:00 AM, 10/16/2022 4:37:00 AM, 13.8338394165039
10/16/2022 12:38:00 AM, 10/16/2022 4:38:00 AM, 11.576247215271
10/16/2022 12:39:00 AM, 10/16/2022 4:39:00 AM, 12.33775806427
10/16/2022 12:40:00 AM, 10/16/2022 4:40:00 AM, 12.9458789825439
10/16/2022 12:41:00 AM, 10/16/2022 4:41:00 AM, 12.3633050918579
10/16/2022 12:42:00 AM, 10/16/2022 4:42:00 AM, 13.5305013656616
10/16/2022 12:43:00 AM, 10/16/2022 4:43:00 AM, 13.0054950714111
10/16/2022 12:44:00 AM, 10/16/2022 4:44:00 AM, 12.8163261413574
10/16/2022 12:45:00 AM, 10/16/2022 4:45:00 AM, 12.8163261413574
10/16/2022 12:46:00 AM, 10/16/2022 4:46:00 AM, 11.9971723556519
10/16/2022 12:47:00 AM, 10/16/2022 4:47:00 AM, 12.0751762390137
10/16/2022 12:48:00 AM, 10/16/2022 4:48:00 AM, 14.2299795150757
10/16/2022 12:49:00 AM, 10/16/2022 4:49:00 AM, 13.3455944061279
10/16/2022 12:50:00 AM, 10/16/2022 4:50:00 AM, 12.63756275177
10/16/2022 12:51:00 AM, 10/16/2022 4:51:00 AM, 12.7058477401733
10/16/2022 12:52:00 AM, 10/16/2022 4:52:00 AM, 12.0775184631348
10/16/2022 12:53:00 AM, 10/16/2022 4:53:00 AM, 12.2137908935547
10/16/2022 12:54:00 AM, 10/16/2022 4:54:00 AM, 12.2221870422363
10/16/2022 12:55:00 AM, 10/16/2022 4:55:00 AM, 12.2762537002563
10/16/2022 12:56:00 AM, 10/16/2022 4:56:00 AM, 12.4156770706177
10/16/2022 12:57:00 AM, 10/16/2022 4:57:00 AM, 11.9476833343506
10/16/2022 12:58:00 AM, 10/16/2022 4:58:00 AM, 11.8834981918335
10/16/2022 12:59:00 AM, 10/16/2022 4:59:00 AM, 12.3563079833984
10/16/2022 1:00:00 AM, 10/16/2022 5:00:00 AM, 12.9954538345337
10/16/2022 1:01:00 AM, 10/16/2022 5:01:00 AM, 12.9276514053345
10/16/2022 1:02:00 AM, 10/16/2022 5:02:00 AM, 12.8252563476562
10/16/2022 1:03:00 AM, 10/16/2022 5:03:00 AM, 12.8594017028809
10/16/2022 1:04:00 AM, 10/16/2022 5:04:00 AM, 12.5403842926025
10/16/2022 1:05:00 AM, 10/16/2022 5:05:00 AM, 12.4194984436035
10/16/2022 1:06:00 AM, 10/16/2022 5:06:00 AM, 12.7160749435425
10/16/2022 1:07:00 AM, 10/16/2022 5:07:00 AM, 12.9653224945068
10/16/2022 1:08:00 AM, 10/16/2022 5:08:00 AM, 14.5020351409912
10/16/2022 1:09:00 AM, 10/16/2022 5:09:00 AM, 13.9211444854736
10/16/2022 1:10:00 AM, 10/16/2022 5:10:00 AM, 13.90895652771
10/16/2022 1:11:00 AM, 10/16/2022 5:11:00 AM, 13.8819808959961
10/16/2022 1:12:00 AM, 10/16/2022 5:12:00 AM, 14.4808387756348
10/16/2022 1:13:00 AM, 10/16/2022 5:13:00 AM, 14.4679164886475
10/16/2022 1:14:00 AM, 10/16/2022 5:14:00 AM, 14.8196678161621
10/16/2022 1:15:00 AM, 10/16/2022 5:15:00 AM, 14.5192165374756
10/16/2022 1:16:00 AM, 10/16/2022 5:16:00 AM, 15.8959865570068
10/16/2022 1:17:00 AM, 10/16/2022 5:17:00 AM, 15.170018196106
10/16/2022 1:18:00 AM, 10/16/2022 5:18:00 AM, 15.1575193405151
10/16/2022 1:19:00 AM, 10/16/2022 5:19:00 AM, 16.5477066040039
10/16/2022 1:20:00 AM, 10/16/2022 5:20:00 AM, 15.4447317123413
10/16/2022 1:21:00 AM, 10/16/2022 5:21:00 AM, 16.4446544647217
10/16/2022 1:22:00 AM, 10/16/2022 5:22:00 AM, 17.1395511627197
10/16/2022 1:23:00 AM, 10/16/2022 5:23:00 AM, 16.9669418334961
10/16/2022 1:24:00 AM, 10/16/2022 5:24:00 AM, 16.5919761657715
10/16/2022 1:25:00 AM, 10/16/2022 5:25:00 AM, 16.6555290222168
10/16/2022 1:26:00 AM, 10/16/2022 5:26:00 AM, 18.0506763458252
10/16/2022 1:27:00 AM, 10/16/2022 5:27:00 AM, 16.9130783081055
10/16/2022 1:28:00 AM, 10/16/2022 5:28:00 AM, 16.7498779296875
10/16/2022 1:29:00 AM, 10/16/2022 5:29:00 AM, 16.6688804626465
10/16/2022 1:30:00 AM, 10/16/2022 5:30:00 AM, 16.674186706543
10/16/2022 1:31:00 AM, 10/16/2022 5:31:00 AM, 17.0230102539063
10/16/2022 1:32:00 AM, 10/16/2022 5:32:00 AM, 16.9739227294922
10/16/2022 1:33:00 AM, 10/16/2022 5:33:00 AM, 17.2503051757812
10/16/2022 1:34:00 AM, 10/16/2022 5:34:00 AM, 17.6912746429443
10/16/2022 1:35:00 AM, 10/16/2022 5:35:00 AM, 17.5918598175049
10/16/2022 1:36:00 AM, 10/16/2022 5:36:00 AM, 17.7676105499268
10/16/2022 1:37:00 AM, 10/16/2022 5:37:00 AM, 17.2650718688965
10/16/2022 1:38:00 AM, 10/16/2022 5:38:00 AM, 17.5535488128662
10/16/2022 1:39:00 AM, 10/16/2022 5:39:00 AM, 17.3132495880127
10/16/2022 1:40:00 AM, 10/16/2022 5:40:00 AM, 17.5706615447998
10/16/2022 1:41:00 AM, 10/16/2022 5:41:00 AM, 17.8828754425049
10/16/2022 1:42:00 AM, 10/16/2022 5:42:00 AM, 18.3565654754639
10/16/2022 1:43:00 AM, 10/16/2022 5:43:00 AM, 18.287425994873
10/16/2022 1:44:00 AM, 10/16/2022 5:44:00 AM, 16.9500350952148
10/16/2022 1:45:00 AM, 10/16/2022 5:45:00 AM, 17.0634002685547
10/16/2022 1:46:00 AM, 10/16/2022 5:46:00 AM, 17.0634002685547
10/16/2022 1:47:00 AM, 10/16/2022 5:47:00 AM, 16.1099071502686
10/16/2022 1:48:00 AM, 10/16/2022 5:48:00 AM, 15.4626216888428
10/16/2022 1:49:00 AM, 10/16/2022 5:49:00 AM, 15.3369407653809
10/16/2022 1:50:00 AM, 10/16/2022 5:50:00 AM, 15.2837686538696
10/16/2022 1:51:00 AM, 10/16/2022 5:51:00 AM, 15.1809072494507
10/16/2022 1:52:00 AM, 10/16/2022 5:52:00 AM, 15.3351373672485
10/16/2022 1:53:00 AM, 10/16/2022 5:53:00 AM, 14.6168584823608
10/16/2022 1:54:00 AM, 10/16/2022 5:54:00 AM, 15.2609958648682
10/16/2022 1:55:00 AM, 10/16/2022 5:55:00 AM, 14.9431438446045
10/16/2022 1:56:00 AM, 10/16/2022 5:56:00 AM, 15.8610973358154
10/16/2022 1:57:00 AM, 10/16/2022 5:57:00 AM, 16.9599418640137
10/16/2022 1:58:00 AM, 10/16/2022 5:58:00 AM, 17.2666358947754
10/16/2022 1:59:00 AM, 10/16/2022 5:59:00 AM, 16.2240962982178
10/16/2022 2:00:00 AM, 10/16/2022 6:00:00 AM, 15.8003492355347
10/16/2022 2:01:00 AM, 10/16/2022 6:01:00 AM, 14.9267568588257
10/16/2022 2:02:00 AM, 10/16/2022 6:02:00 AM, 15.1170349121094
10/16/2022 2:03:00 AM, 10/16/2022 6:03:00 AM, 15.1818132400513
10/16/2022 2:04:00 AM, 10/16/2022 6:04:00 AM, 15.9998579025269
10/16/2022 2:05:00 AM, 10/16/2022 6:05:00 AM, 14.0504245758057
10/16/2022 2:06:00 AM, 10/16/2022 6:06:00 AM, 13.7382860183716
10/16/2022 2:07:00 AM, 10/16/2022 6:07:00 AM, 14.4763698577881
10/16/2022 2:08:00 AM, 10/16/2022 6:08:00 AM, 14.6222276687622
10/16/2022 2:09:00 AM, 10/16/2022 6:09:00 AM, 14.483081817627
10/16/2022 2:10:00 AM, 10/16/2022 6:10:00 AM, 14.183422088623
10/16/2022 2:11:00 AM, 10/16/2022 6:11:00 AM, 13.9306364059448
10/16/2022 2:12:00 AM, 10/16/2022 6:12:00 AM, 14.1707334518433
10/16/2022 2:13:00 AM, 10/16/2022 6:13:00 AM, 15.2088298797607
10/16/2022 2:14:00 AM, 10/16/2022 6:14:00 AM, 14.0367727279663
10/16/2022 2:15:00 AM, 10/16/2022 6:15:00 AM, 13.2683925628662
10/16/2022 2:16:00 AM, 10/16/2022 6:16:00 AM, 13.576455116272
10/16/2022 2:17:00 AM, 10/16/2022 6:17:00 AM, 13.7968378067017
10/16/2022 2:18:00 AM, 10/16/2022 6:18:00 AM, 14.1777973175049
10/16/2022 2:19:00 AM, 10/16/2022 6:19:00 AM, 13.2694902420044
10/16/2022 2:20:00 AM, 10/16/2022 6:20:00 AM, 13.0053663253784
10/16/2022 2:21:00 AM, 10/16/2022 6:21:00 AM, 13.4834241867065
10/16/2022 2:22:00 AM, 10/16/2022 6:22:00 AM, 12.9505529403687
10/16/2022 2:23:00 AM, 10/16/2022 6:23:00 AM, 12.831148147583
10/16/2022 2:24:00 AM, 10/16/2022 6:24:00 AM, 14.3544931411743
10/16/2022 2:25:00 AM, 10/16/2022 6:25:00 AM, 14.0236768722534
10/16/2022 2:26:00 AM, 10/16/2022 6:26:00 AM, 15.9886932373047
10/16/2022 2:27:00 AM, 10/16/2022 6:27:00 AM, 14.3270883560181
10/16/2022 2:28:00 AM, 10/16/2022 6:28:00 AM, 13.1700582504272
10/16/2022 2:29:00 AM, 10/16/2022 6:29:00 AM, 12.7737417221069
10/16/2022 2:30:00 AM, 10/16/2022 6:30:00 AM, 12.2311248779297
10/16/2022 2:31:00 AM, 10/16/2022 6:31:00 AM, 11.3743143081665
10/16/2022 2:32:00 AM, 10/16/2022 6:32:00 AM, 11.2400646209717
10/16/2022 2:33:00 AM, 10/16/2022 6:33:00 AM, 11.3427963256836
10/16/2022 2:34:00 AM, 10/16/2022 6:34:00 AM, 11.4706764221191
10/16/2022 2:35:00 AM, 10/16/2022 6:35:00 AM, 12.1307764053345
10/16/2022 2:36:00 AM, 10/16/2022 6:36:00 AM, 11.6310653686523
10/16/2022 2:37:00 AM, 10/16/2022 6:37:00 AM, 11.417106628418
10/16/2022 2:38:00 AM, 10/16/2022 6:38:00 AM, 11.3042335510254
10/16/2022 2:39:00 AM, 10/16/2022 6:39:00 AM, 11.5053300857544
10/16/2022 2:40:00 AM, 10/16/2022 6:40:00 AM, 11.5128688812256
10/16/2022 2:41:00 AM, 10/16/2022 6:41:00 AM, 11.0711555480957
10/16/2022 2:42:00 AM, 10/16/2022 6:42:00 AM, 11.6921615600586
10/16/2022 2:43:00 AM, 10/16/2022 6:43:00 AM, 11.0674924850464
10/16/2022 2:44:00 AM, 10/16/2022 6:44:00 AM, 11.0640106201172
10/16/2022 2:45:00 AM, 10/16/2022 6:45:00 AM, 10.8778314590454
10/16/2022 2:46:00 AM, 10/16/2022 6:46:00 AM, 11.2804698944092
10/16/2022 2:47:00 AM, 10/16/2022 6:47:00 AM, 11.2804698944092
10/16/2022 2:48:00 AM, 10/16/2022 6:48:00 AM, 11.0958318710327
10/16/2022 2:49:00 AM, 10/16/2022 6:49:00 AM, 10.9842481613159
10/16/2022 2:50:00 AM, 10/16/2022 6:50:00 AM, 10.5882701873779
10/16/2022 2:51:00 AM, 10/16/2022 6:51:00 AM, 10.626485824585
10/16/2022 2:52:00 AM, 10/16/2022 6:52:00 AM, 10.9988040924072
10/16/2022 2:53:00 AM, 10/16/2022 6:53:00 AM, 12.3843870162964
10/16/2022 2:54:00 AM, 10/16/2022 6:54:00 AM, 11.7750282287598
10/16/2022 2:55:00 AM, 10/16/2022 6:55:00 AM, 11.2564287185669
10/16/2022 2:56:00 AM, 10/16/2022 6:56:00 AM, 10.9730157852173
10/16/2022 2:57:00 AM, 10/16/2022 6:57:00 AM, 10.3924188613892
10/16/2022 2:58:00 AM, 10/16/2022 6:58:00 AM, 11.2971057891846
10/16/2022 2:59:00 AM, 10/16/2022 6:59:00 AM, 13.4436464309692
10/16/2022 3:00:00 AM, 10/16/2022 7:00:00 AM, 12.5422058105469
10/16/2022 3:01:00 AM, 10/16/2022 7:01:00 AM, 12.8418292999268
10/16/2022 3:02:00 AM, 10/16/2022 7:02:00 AM, 12.6676988601685
10/16/2022 3:03:00 AM, 10/16/2022 7:03:00 AM, 12.3650054931641
10/16/2022 3:04:00 AM, 10/16/2022 7:04:00 AM, 10.0180702209473
10/16/2022 3:05:00 AM, 10/16/2022 7:05:00 AM, 9.10336399078369
10/16/2022 3:06:00 AM, 10/16/2022 7:06:00 AM, 9.52109909057617
10/16/2022 3:07:00 AM, 10/16/2022 7:07:00 AM, 9.76514911651611
10/16/2022 3:08:00 AM, 10/16/2022 7:08:00 AM, 8.81930160522461
10/16/2022 3:09:00 AM, 10/16/2022 7:09:00 AM, 8.74967765808105
10/16/2022 3:10:00 AM, 10/16/2022 7:10:00 AM, 8.94836235046387
10/16/2022 3:11:00 AM, 10/16/2022 7:11:00 AM, 9.15804195404053
10/16/2022 3:12:00 AM, 10/16/2022 7:12:00 AM, 9.83855724334717
10/16/2022 3:13:00 AM, 10/16/2022 7:13:00 AM, 9.94046688079834
10/16/2022 3:14:00 AM, 10/16/2022 7:14:00 AM, 10.5529108047485
10/16/2022 3:15:00 AM, 10/16/2022 7:15:00 AM, 10.4376850128174
10/16/2022 3:16:00 AM, 10/16/2022 7:16:00 AM, 10.3260641098022
10/16/2022 3:17:00 AM, 10/16/2022 7:17:00 AM, 11.5424556732178
10/16/2022 3:18:00 AM, 10/16/2022 7:18:00 AM, 11.9248161315918
10/16/2022 3:19:00 AM, 10/16/2022 7:19:00 AM, 12.0721607208252
10/16/2022 3:20:00 AM, 10/16/2022 7:20:00 AM, 12.942964553833
10/16/2022 3:21:00 AM, 10/16/2022 7:21:00 AM, 12.1982421875
10/16/2022 3:22:00 AM, 10/16/2022 7:22:00 AM, 11.8772964477539
10/16/2022 3:23:00 AM, 10/16/2022 7:23:00 AM, 12.0453300476074
10/16/2022 3:24:00 AM, 10/16/2022 7:24:00 AM, 11.5249814987183
10/16/2022 3:25:00 AM, 10/16/2022 7:25:00 AM, 11.2409934997559
10/16/2022 3:26:00 AM, 10/16/2022 7:26:00 AM, 11.3250608444214
10/16/2022 3:27:00 AM, 10/16/2022 7:27:00 AM, 12.3575305938721
10/16/2022 3:28:00 AM, 10/16/2022 7:28:00 AM, 13.834810256958
10/16/2022 3:29:00 AM, 10/16/2022 7:29:00 AM, 13.237509727478
10/16/2022 3:30:00 AM, 10/16/2022 7:30:00 AM, 15.470064163208
10/16/2022 3:31:00 AM, 10/16/2022 7:31:00 AM, 15.959376335144
10/16/2022 3:32:00 AM, 10/16/2022 7:32:00 AM, 16.7145004272461
10/16/2022 3:33:00 AM, 10/16/2022 7:33:00 AM, 16.983980178833
10/16/2022 3:34:00 AM, 10/16/2022 7:34:00 AM, 16.1539134979248
10/16/2022 3:35:00 AM, 10/16/2022 7:35:00 AM, 17.1127758026123
10/16/2022 3:36:00 AM, 10/16/2022 7:36:00 AM, 19.3595123291016
10/16/2022 3:37:00 AM, 10/16/2022 7:37:00 AM, 21.5777778625488
10/16/2022 3:38:00 AM, 10/16/2022 7:38:00 AM, 22.3209266662598
10/16/2022 3:39:00 AM, 10/16/2022 7:39:00 AM, 18.3627166748047
10/16/2022 3:40:00 AM, 10/16/2022 7:40:00 AM, 19.402063369751
10/16/2022 3:41:00 AM, 10/16/2022 7:41:00 AM, 19.8927993774414
10/16/2022 3:42:00 AM, 10/16/2022 7:42:00 AM, 21.419261932373
10/16/2022 3:43:00 AM, 10/16/2022 7:43:00 AM, 23.1873207092285
10/16/2022 3:44:00 AM, 10/16/2022 7:44:00 AM, 23.1525058746338
10/16/2022 3:45:00 AM, 10/16/2022 7:45:00 AM, 22.336519241333
10/16/2022 3:46:00 AM, 10/16/2022 7:46:00 AM, 21.6710777282715
10/16/2022 3:47:00 AM, 10/16/2022 7:47:00 AM, 21.9915599822998
10/16/2022 3:48:00 AM, 10/16/2022 7:48:00 AM, 21.9915599822998
10/16/2022 3:49:00 AM, 10/16/2022 7:49:00 AM, 21.9392681121826
10/16/2022 3:50:00 AM, 10/16/2022 7:50:00 AM, 20.6077003479004
10/16/2022 3:51:00 AM, 10/16/2022 7:51:00 AM, 19.0181274414062
10/16/2022 3:52:00 AM, 10/16/2022 7:52:00 AM, 16.8538036346436
10/16/2022 3:53:00 AM, 10/16/2022 7:53:00 AM, 17.8950424194336
10/16/2022 3:54:00 AM, 10/16/2022 7:54:00 AM, 17.8762283325195
10/16/2022 3:55:00 AM, 10/16/2022 7:55:00 AM, 16.2629528045654
10/16/2022 3:56:00 AM, 10/16/2022 7:56:00 AM, 15.0978288650513
10/16/2022 3:57:00 AM, 10/16/2022 7:57:00 AM, 14.4811820983887
10/16/2022 3:58:00 AM, 10/16/2022 7:58:00 AM, 15.8559045791626
10/16/2022 3:59:00 AM, 10/16/2022 7:59:00 AM, 14.3203401565552
10/16/2022 4:00:00 AM, 10/16/2022 8:00:00 AM, 13.302698135376
10/16/2022 4:01:00 AM, 10/16/2022 8:01:00 AM, 13.2492685317993
10/16/2022 4:02:00 AM, 10/16/2022 8:02:00 AM, 12.9107055664062
10/16/2022 4:03:00 AM, 10/16/2022 8:03:00 AM, 14.2057104110718
10/16/2022 4:04:00 AM, 10/16/2022 8:04:00 AM, 14.1638689041138
10/16/2022 4:05:00 AM, 10/16/2022 8:05:00 AM, 15.0085897445679
10/16/2022 4:06:00 AM, 10/16/2022 8:06:00 AM, 14.7557554244995
10/16/2022 4:07:00 AM, 10/16/2022 8:07:00 AM, 14.7550640106201
10/16/2022 4:08:00 AM, 10/16/2022 8:08:00 AM, 16.3930892944336
10/16/2022 4:09:00 AM, 10/16/2022 8:09:00 AM, 15.6947612762451
10/16/2022 4:10:00 AM, 10/16/2022 8:10:00 AM, 16.71608543396
10/16/2022 4:11:00 AM, 10/16/2022 8:11:00 AM, 16.5254135131836
10/16/2022 4:12:00 AM, 10/16/2022 8:12:00 AM, 15.9201946258545
10/16/2022 4:13:00 AM, 10/16/2022 8:13:00 AM, 15.5181293487549
10/16/2022 4:14:00 AM, 10/16/2022 8:14:00 AM, 16.1927509307861
10/16/2022 4:15:00 AM, 10/16/2022 8:15:00 AM, 16.2966957092285
10/16/2022 4:16:00 AM, 10/16/2022 8:16:00 AM, 17.4782752990723
10/16/2022 4:17:00 AM, 10/16/2022 8:17:00 AM, 17.1923961639404
10/16/2022 4:18:00 AM, 10/16/2022 8:18:00 AM, 17.6466102600098
10/16/2022 4:19:00 AM, 10/16/2022 8:19:00 AM, 17.6258888244629
10/16/2022 4:20:00 AM, 10/16/2022 8:20:00 AM, 17.5468940734863
10/16/2022 4:21:00 AM, 10/16/2022 8:21:00 AM, 16.0538311004639
10/16/2022 4:22:00 AM, 10/16/2022 8:22:00 AM, 15.1314783096313
10/16/2022 4:23:00 AM, 10/16/2022 8:23:00 AM, 15.7629413604736
10/16/2022 4:24:00 AM, 10/16/2022 8:24:00 AM, 17.7521209716797
10/16/2022 4:25:00 AM, 10/16/2022 8:25:00 AM, 17.1882038116455
10/16/2022 4:26:00 AM, 10/16/2022 8:26:00 AM, 17.3264904022217
10/16/2022 4:27:00 AM, 10/16/2022 8:27:00 AM, 17.536413192749
10/16/2022 4:28:00 AM, 10/16/2022 8:28:00 AM, 18.0062599182129
10/16/2022 4:29:00 AM, 10/16/2022 8:29:00 AM, 19.2102546691895
10/16/2022 4:30:00 AM, 10/16/2022 8:30:00 AM, 19.4981822967529
10/16/2022 4:31:00 AM, 10/16/2022 8:31:00 AM, 20.4303359985352
10/16/2022 4:32:00 AM, 10/16/2022 8:32:00 AM, 20.8438396453857
10/16/2022 4:33:00 AM, 10/16/2022 8:33:00 AM, 19.9216575622559
10/16/2022 4:34:00 AM, 10/16/2022 8:34:00 AM, 19.5633411407471
10/16/2022 4:35:00 AM, 10/16/2022 8:35:00 AM, 20.3493041992188
10/16/2022 4:36:00 AM, 10/16/2022 8:36:00 AM, 20.3878631591797
10/16/2022 4:37:00 AM, 10/16/2022 8:37:00 AM, 21.2503566741943
10/16/2022 4:38:00 AM, 10/16/2022 8:38:00 AM, 21.0824298858643
10/16/2022 4:39:00 AM, 10/16/2022 8:39:00 AM, 21.0939502716064
10/16/2022 4:40:00 AM, 10/16/2022 8:40:00 AM, 21.404333114624
10/16/2022 4:41:00 AM, 10/16/2022 8:41:00 AM, 22.615198135376
10/16/2022 4:42:00 AM, 10/16/2022 8:42:00 AM, 25.4637546539307
10/16/2022 4:43:00 AM, 10/16/2022 8:43:00 AM, 29.579496383667
10/16/2022 4:44:00 AM, 10/16/2022 8:44:00 AM, 29.1872692108154
10/16/2022 4:45:00 AM, 10/16/2022 8:45:00 AM, 25.976037979126
10/16/2022 4:46:00 AM, 10/16/2022 8:46:00 AM, 26.8827362060547
10/16/2022 4:47:00 AM, 10/16/2022 8:47:00 AM, 26.9714984893799
10/16/2022 4:48:00 AM, 10/16/2022 8:48:00 AM, 24.4386329650879
10/16/2022 4:49:00 AM, 10/16/2022 8:49:00 AM, 24.4386329650879
10/16/2022 4:50:00 AM, 10/16/2022 8:50:00 AM, 23.8358860015869
10/16/2022 4:51:00 AM, 10/16/2022 8:51:00 AM, 22.959451675415
10/16/2022 4:52:00 AM, 10/16/2022 8:52:00 AM, 23.1085071563721
10/16/2022 4:53:00 AM, 10/16/2022 8:53:00 AM, 22.950174331665
10/16/2022 4:54:00 AM, 10/16/2022 8:54:00 AM, 23.8842430114746
10/16/2022 4:55:00 AM, 10/16/2022 8:55:00 AM, 26.5209674835205
10/16/2022 4:56:00 AM, 10/16/2022 8:56:00 AM, 27.6132259368896
10/16/2022 4:57:00 AM, 10/16/2022 8:57:00 AM, 26.2908477783203
10/16/2022 4:58:00 AM, 10/16/2022 8:58:00 AM, 24.0198078155518
10/16/2022 4:59:00 AM, 10/16/2022 8:59:00 AM, 20.6634731292725
10/16/2022 5:00:00 AM, 10/16/2022 9:00:00 AM, 19.0248279571533
10/16/2022 5:01:00 AM, 10/16/2022 9:01:00 AM, 19.535343170166
10/16/2022 5:02:00 AM, 10/16/2022 9:02:00 AM, 19.9065608978271
10/16/2022 5:03:00 AM, 10/16/2022 9:03:00 AM, 17.7944450378418
10/16/2022 5:04:00 AM, 10/16/2022 9:04:00 AM, 18.8596057891846
10/16/2022 5:05:00 AM, 10/16/2022 9:05:00 AM, 18.7286186218262
10/16/2022 5:06:00 AM, 10/16/2022 9:06:00 AM, 16.6210289001465
10/16/2022 5:07:00 AM, 10/16/2022 9:07:00 AM, 16.4230842590332
10/16/2022 5:08:00 AM, 10/16/2022 9:08:00 AM, 16.7696952819824
10/16/2022 5:09:00 AM, 10/16/2022 9:09:00 AM, 15.8924503326416
10/16/2022 5:10:00 AM, 10/16/2022 9:10:00 AM, 16.0718669891357
10/16/2022 5:11:00 AM, 10/16/2022 9:11:00 AM, 16.3577136993408
10/16/2022 5:12:00 AM, 10/16/2022 9:12:00 AM, 15.8567523956299
10/16/2022 5:13:00 AM, 10/16/2022 9:13:00 AM, 16.0766544342041
10/16/2022 5:14:00 AM, 10/16/2022 9:14:00 AM, 15.5182695388794
10/16/2022 5:15:00 AM, 10/16/2022 9:15:00 AM, 15.6576337814331
10/16/2022 5:16:00 AM, 10/16/2022 9:16:00 AM, 16.1030387878418
10/16/2022 5:17:00 AM, 10/16/2022 9:17:00 AM, 16.105396270752
10/16/2022 5:18:00 AM, 10/16/2022 9:18:00 AM, 16.3088035583496
10/16/2022 5:19:00 AM, 10/16/2022 9:19:00 AM, 16.2132320404053
10/16/2022 5:20:00 AM, 10/16/2022 9:20:00 AM, 16.2264423370361
10/16/2022 5:21:00 AM, 10/16/2022 9:21:00 AM, 16.2511520385742
10/16/2022 5:22:00 AM, 10/16/2022 9:22:00 AM, 16.2715606689453
10/16/2022 5:23:00 AM, 10/16/2022 9:23:00 AM, 16.8919868469238
10/16/2022 5:24:00 AM, 10/16/2022 9:24:00 AM, 17.2157917022705
10/16/2022 5:25:00 AM, 10/16/2022 9:25:00 AM, 17.7444477081299
10/16/2022 5:26:00 AM, 10/16/2022 9:26:00 AM, 18.104320526123
10/16/2022 5:27:00 AM, 10/16/2022 9:27:00 AM, 19.4169063568115
10/16/2022 5:28:00 AM, 10/16/2022 9:28:00 AM, 20.6029396057129
10/16/2022 5:29:00 AM, 10/16/2022 9:29:00 AM, 20.3039722442627
10/16/2022 5:30:00 AM, 10/16/2022 9:30:00 AM, 20.590202331543
10/16/2022 5:31:00 AM, 10/16/2022 9:31:00 AM, 20.3275184631348
10/16/2022 5:32:00 AM, 10/16/2022 9:32:00 AM, 20.2554473876953
10/16/2022 5:33:00 AM, 10/16/2022 9:33:00 AM, 18.9853687286377
10/16/2022 5:34:00 AM, 10/16/2022 9:34:00 AM, 18.7754878997803
10/16/2022 5:35:00 AM, 10/16/2022 9:35:00 AM, 19.2069435119629
10/16/2022 5:36:00 AM, 10/16/2022 9:36:00 AM, 18.0348720550537
10/16/2022 5:37:00 AM, 10/16/2022 9:37:00 AM, 17.3572044372559
10/16/2022 5:38:00 AM, 10/16/2022 9:38:00 AM, 17.0017395019531
10/16/2022 5:39:00 AM, 10/16/2022 9:39:00 AM, 15.4600524902344
10/16/2022 5:40:00 AM, 10/16/2022 9:40:00 AM, 16.3618240356445
10/16/2022 5:41:00 AM, 10/16/2022 9:41:00 AM, 16.3434047698975
10/16/2022 5:42:00 AM, 10/16/2022 9:42:00 AM, 16.2851696014404
10/16/2022 5:43:00 AM, 10/16/2022 9:43:00 AM, 16.0820350646973
10/16/2022 5:44:00 AM, 10/16/2022 9:44:00 AM, 15.8878898620605
10/16/2022 5:45:00 AM, 10/16/2022 9:45:00 AM, 15.7631225585937
10/16/2022 5:46:00 AM, 10/16/2022 9:46:00 AM, 15.6504802703857
10/16/2022 5:47:00 AM, 10/16/2022 9:47:00 AM, 15.549654006958
10/16/2022 5:48:00 AM, 10/16/2022 9:48:00 AM, 15.576961517334
10/16/2022 5:49:00 AM, 10/16/2022 9:49:00 AM, 15.3362712860107
10/16/2022 5:50:00 AM, 10/16/2022 9:50:00 AM, 15.3362712860107
10/16/2022 5:51:00 AM, 10/16/2022 9:51:00 AM, 15.2405462265015
10/16/2022 5:52:00 AM, 10/16/2022 9:52:00 AM, 15.2631950378418
10/16/2022 5:53:00 AM, 10/16/2022 9:53:00 AM, 15.428991317749
10/16/2022 5:54:00 AM, 10/16/2022 9:54:00 AM, 15.4243021011353
10/16/2022 5:55:00 AM, 10/16/2022 9:55:00 AM, 15.7282524108887
10/16/2022 5:56:00 AM, 10/16/2022 9:56:00 AM, 14.8399868011475
10/16/2022 5:57:00 AM, 10/16/2022 9:57:00 AM, 15.35608959198
10/16/2022 5:58:00 AM, 10/16/2022 9:58:00 AM, 14.9888763427734
10/16/2022 5:59:00 AM, 10/16/2022 9:59:00 AM, 15.3314123153687
10/16/2022 6:00:00 AM, 10/16/2022 10:00:00 AM, 15.5944910049438
10/16/2022 6:01:00 AM, 10/16/2022 10:01:00 AM, 15.213189125061
10/16/2022 6:02:00 AM, 10/16/2022 10:02:00 AM, 14.8005628585815
10/16/2022 6:03:00 AM, 10/16/2022 10:03:00 AM, 13.9912118911743
10/16/2022 6:04:00 AM, 10/16/2022 10:04:00 AM, 13.807032585144
10/16/2022 6:05:00 AM, 10/16/2022 10:05:00 AM, 13.1456899642944
10/16/2022 6:06:00 AM, 10/16/2022 10:06:00 AM, 12.5753536224365
10/16/2022 6:07:00 AM, 10/16/2022 10:07:00 AM, 12.2004070281982
10/16/2022 6:08:00 AM, 10/16/2022 10:08:00 AM, 12.8569583892822
10/16/2022 6:09:00 AM, 10/16/2022 10:09:00 AM, 13.2493724822998
10/16/2022 6:10:00 AM, 10/16/2022 10:10:00 AM, 13.9977512359619
10/16/2022 6:11:00 AM, 10/16/2022 10:11:00 AM, 14.5322170257568
10/16/2022 6:12:00 AM, 10/16/2022 10:12:00 AM, 14.6947927474976
10/16/2022 6:13:00 AM, 10/16/2022 10:13:00 AM, 15.0202941894531
10/16/2022 6:14:00 AM, 10/16/2022 10:14:00 AM, 15.2764577865601
10/16/2022 6:15:00 AM, 10/16/2022 10:15:00 AM, 15.4926795959473
10/16/2022 6:16:00 AM, 10/16/2022 10:16:00 AM, 15.988263130188
10/16/2022 6:17:00 AM, 10/16/2022 10:17:00 AM, 16.2991638183594
10/16/2022 6:18:00 AM, 10/16/2022 10:18:00 AM, 16.1308479309082
10/16/2022 6:19:00 AM, 10/16/2022 10:19:00 AM, 15.4051399230957
10/16/2022 6:20:00 AM, 10/16/2022 10:20:00 AM, 15.7442626953125
10/16/2022 6:21:00 AM, 10/16/2022 10:21:00 AM, 16.3169803619385
10/16/2022 6:22:00 AM, 10/16/2022 10:22:00 AM, 16.5999279022217
10/16/2022 6:23:00 AM, 10/16/2022 10:23:00 AM, 17.0299549102783
10/16/2022 6:24:00 AM, 10/16/2022 10:24:00 AM, 17.0261325836182
10/16/2022 6:25:00 AM, 10/16/2022 10:25:00 AM, 17.3613872528076
10/16/2022 6:26:00 AM, 10/16/2022 10:26:00 AM, 17.5957355499268
10/16/2022 6:27:00 AM, 10/16/2022 10:27:00 AM, 18.410888671875
10/16/2022 6:28:00 AM, 10/16/2022 10:28:00 AM, 19.9712066650391
10/16/2022 6:29:00 AM, 10/16/2022 10:29:00 AM, 21.1508903503418
10/16/2022 6:30:00 AM, 10/16/2022 10:30:00 AM, 22.3226299285889
10/16/2022 6:31:00 AM, 10/16/2022 10:31:00 AM, 22.464563369751
10/16/2022 6:32:00 AM, 10/16/2022 10:32:00 AM, 21.6019325256348
10/16/2022 6:33:00 AM, 10/16/2022 10:33:00 AM, 20.9674339294434
10/16/2022 6:34:00 AM, 10/16/2022 10:34:00 AM, 20.6031360626221
10/16/2022 6:35:00 AM, 10/16/2022 10:35:00 AM, 20.8314018249512
10/16/2022 6:36:00 AM, 10/16/2022 10:36:00 AM, 21.3286800384521
10/16/2022 6:37:00 AM, 10/16/2022 10:37:00 AM, 21.7185935974121
10/16/2022 6:38:00 AM, 10/16/2022 10:38:00 AM, 23.1483955383301
10/16/2022 6:39:00 AM, 10/16/2022 10:39:00 AM, 23.3503246307373
10/16/2022 6:40:00 AM, 10/16/2022 10:40:00 AM, 23.3266983032227
10/16/2022 6:41:00 AM, 10/16/2022 10:41:00 AM, 22.6687755584717
10/16/2022 6:42:00 AM, 10/16/2022 10:42:00 AM, 21.7798137664795
10/16/2022 6:43:00 AM, 10/16/2022 10:43:00 AM, 20.5023384094238
10/16/2022 6:44:00 AM, 10/16/2022 10:44:00 AM, 20.613431930542
10/16/2022 6:45:00 AM, 10/16/2022 10:45:00 AM, 20.4408283233643
10/16/2022 6:46:00 AM, 10/16/2022 10:46:00 AM, 20.2249698638916
10/16/2022 6:47:00 AM, 10/16/2022 10:47:00 AM, 20.1169986724854
10/16/2022 6:48:00 AM, 10/16/2022 10:48:00 AM, 20.254711151123
10/16/2022 6:49:00 AM, 10/16/2022 10:49:00 AM, 20.5638179779053
10/16/2022 6:50:00 AM, 10/16/2022 10:50:00 AM, 20.3916759490967
10/16/2022 6:51:00 AM, 10/16/2022 10:51:00 AM, 20.3916759490967
10/16/2022 6:52:00 AM, 10/16/2022 10:52:00 AM, 20.3916759490967
10/16/2022 6:53:00 AM, 10/16/2022 10:53:00 AM, 21.9102001190186
10/16/2022 6:54:00 AM, 10/16/2022 10:54:00 AM, 22.0912189483643
10/16/2022 6:55:00 AM, 10/16/2022 10:55:00 AM, 22.795825958252
10/16/2022 6:56:00 AM, 10/16/2022 10:56:00 AM, 22.9325332641602
10/16/2022 6:57:00 AM, 10/16/2022 10:57:00 AM, 23.4637298583984
10/16/2022 6:58:00 AM, 10/16/2022 10:58:00 AM, 23.3988933563232
10/16/2022 6:59:00 AM, 10/16/2022 10:59:00 AM, 23.2750205993652
10/16/2022 7:00:00 AM, 10/16/2022 11:00:00 AM, 22.7170162200928
10/16/2022 7:01:00 AM, 10/16/2022 11:01:00 AM, 22.2223281860352
10/16/2022 7:02:00 AM, 10/16/2022 11:02:00 AM, 20.1797695159912
10/16/2022 7:03:00 AM, 10/16/2022 11:03:00 AM, 18.7557029724121
10/16/2022 7:04:00 AM, 10/16/2022 11:04:00 AM, 16.4438781738281
10/16/2022 7:05:00 AM, 10/16/2022 11:05:00 AM, 16.0624980926514
10/16/2022 7:06:00 AM, 10/16/2022 11:06:00 AM, 16.5107650756836
10/16/2022 7:07:00 AM, 10/16/2022 11:07:00 AM, 18.0152111053467
10/16/2022 7:08:00 AM, 10/16/2022 11:08:00 AM, 17.3307285308838
10/16/2022 7:09:00 AM, 10/16/2022 11:09:00 AM, 15.8702220916748
10/16/2022 7:10:00 AM, 10/16/2022 11:10:00 AM, 14.8239240646362
10/16/2022 7:11:00 AM, 10/16/2022 11:11:00 AM, 14.8844614028931
10/16/2022 7:12:00 AM, 10/16/2022 11:12:00 AM, 14.898154258728
10/16/2022 7:13:00 AM, 10/16/2022 11:13:00 AM, 14.7361450195313
10/16/2022 7:14:00 AM, 10/16/2022 11:14:00 AM, 14.8996315002441
10/16/2022 7:15:00 AM, 10/16/2022 11:15:00 AM, 15.1961164474487
10/16/2022 7:16:00 AM, 10/16/2022 11:16:00 AM, 15.3106117248535
10/16/2022 7:17:00 AM, 10/16/2022 11:17:00 AM, 16.2846412658691
10/16/2022 7:18:00 AM, 10/16/2022 11:18:00 AM, 16.04172706604
10/16/2022 7:19:00 AM, 10/16/2022 11:19:00 AM, 15.8982496261597
10/16/2022 7:20:00 AM, 10/16/2022 11:20:00 AM, 16.2190570831299
10/16/2022 7:21:00 AM, 10/16/2022 11:21:00 AM, 15.5612735748291
10/16/2022 7:22:00 AM, 10/16/2022 11:22:00 AM, 16.03173828125
10/16/2022 7:23:00 AM, 10/16/2022 11:23:00 AM, 16.235071182251
10/16/2022 7:24:00 AM, 10/16/2022 11:24:00 AM, 17.2236385345459
10/16/2022 7:25:00 AM, 10/16/2022 11:25:00 AM, 16.35622215271
10/16/2022 7:26:00 AM, 10/16/2022 11:26:00 AM, 16.057430267334
10/16/2022 7:27:00 AM, 10/16/2022 11:27:00 AM, 16.2992839813232
10/16/2022 7:28:00 AM, 10/16/2022 11:28:00 AM, 15.9689617156982
10/16/2022 7:29:00 AM, 10/16/2022 11:29:00 AM, 15.5883111953735
10/16/2022 7:30:00 AM, 10/16/2022 11:30:00 AM, 16.2807731628418
10/16/2022 7:31:00 AM, 10/16/2022 11:31:00 AM, 16.9527549743652
10/16/2022 7:32:00 AM, 10/16/2022 11:32:00 AM, 17.7187633514404
10/16/2022 7:33:00 AM, 10/16/2022 11:33:00 AM, 18.1092643737793
10/16/2022 7:34:00 AM, 10/16/2022 11:34:00 AM, 18.9100036621094
10/16/2022 7:35:00 AM, 10/16/2022 11:35:00 AM, 18.9611530303955
10/16/2022 7:36:00 AM, 10/16/2022 11:36:00 AM, 19.8089714050293
10/16/2022 7:37:00 AM, 10/16/2022 11:37:00 AM, 19.2241172790527
10/16/2022 7:38:00 AM, 10/16/2022 11:38:00 AM, 19.4488487243652
10/16/2022 7:39:00 AM, 10/16/2022 11:39:00 AM, 19.028694152832
10/16/2022 7:40:00 AM, 10/16/2022 11:40:00 AM, 18.7646331787109
10/16/2022 7:41:00 AM, 10/16/2022 11:41:00 AM, 19.0306282043457
10/16/2022 7:42:00 AM, 10/16/2022 11:42:00 AM, 18.3656921386719
10/16/2022 7:43:00 AM, 10/16/2022 11:43:00 AM, 16.3919677734375
10/16/2022 7:44:00 AM, 10/16/2022 11:44:00 AM, 16.1244621276855
10/16/2022 7:45:00 AM, 10/16/2022 11:45:00 AM, 15.4663782119751
10/16/2022 7:46:00 AM, 10/16/2022 11:46:00 AM, 14.5920104980469
10/16/2022 7:47:00 AM, 10/16/2022 11:47:00 AM, 14.2686405181885
10/16/2022 7:48:00 AM, 10/16/2022 11:48:00 AM, 14.3680849075317
10/16/2022 7:49:00 AM, 10/16/2022 11:49:00 AM, 14.5017871856689
10/16/2022 7:50:00 AM, 10/16/2022 11:50:00 AM, 14.2607173919678
10/16/2022 7:51:00 AM, 10/16/2022 11:51:00 AM, 14.1560716629028
10/16/2022 7:52:00 AM, 10/16/2022 11:52:00 AM, 14.1655111312866
10/16/2022 7:53:00 AM, 10/16/2022 11:53:00 AM, 14.1655111312866
10/16/2022 7:54:00 AM, 10/16/2022 11:54:00 AM, 14.8424043655396
10/16/2022 7:55:00 AM, 10/16/2022 11:55:00 AM, 14.8595504760742
10/16/2022 7:56:00 AM, 10/16/2022 11:56:00 AM, 14.9729261398315
10/16/2022 7:57:00 AM, 10/16/2022 11:57:00 AM, 14.5105056762695
10/16/2022 7:58:00 AM, 10/16/2022 11:58:00 AM, 14.5043449401855
10/16/2022 7:59:00 AM, 10/16/2022 11:59:00 AM, 14.820520401001
10/16/2022 8:00:00 AM, 10/16/2022 12:00:00 PM, 14.8096542358398
10/16/2022 8:01:00 AM, 10/16/2022 12:01:00 PM, 13.9651317596436
10/16/2022 8:02:00 AM, 10/16/2022 12:02:00 PM, 14.0827484130859
10/16/2022 8:03:00 AM, 10/16/2022 12:03:00 PM, 14.1597023010254
10/16/2022 8:04:00 AM, 10/16/2022 12:04:00 PM, 14.332670211792
10/16/2022 8:05:00 AM, 10/16/2022 12:05:00 PM, 14.2916965484619
10/16/2022 8:06:00 AM, 10/16/2022 12:06:00 PM, 14.3384370803833
10/16/2022 8:07:00 AM, 10/16/2022 12:07:00 PM, 14.367826461792
10/16/2022 8:08:00 AM, 10/16/2022 12:08:00 PM, 14.7301168441772
10/16/2022 8:09:00 AM, 10/16/2022 12:09:00 PM, 14.6902675628662
10/16/2022 8:10:00 AM, 10/16/2022 12:10:00 PM, 14.2719268798828
10/16/2022 8:11:00 AM, 10/16/2022 12:11:00 PM, 12.5950202941895
10/16/2022 8:12:00 AM, 10/16/2022 12:12:00 PM, 12.4757423400879
10/16/2022 8:13:00 AM, 10/16/2022 12:13:00 PM, 12.0392293930054
10/16/2022 8:14:00 AM, 10/16/2022 12:14:00 PM, 11.7950716018677
10/16/2022 8:15:00 AM, 10/16/2022 12:15:00 PM, 11.7587757110596
10/16/2022 8:16:00 AM, 10/16/2022 12:16:00 PM, 12.104208946228
10/16/2022 8:17:00 AM, 10/16/2022 12:17:00 PM, 14.1226749420166
10/16/2022 8:18:00 AM, 10/16/2022 12:18:00 PM, 14.693286895752
10/16/2022 8:19:00 AM, 10/16/2022 12:19:00 PM, 13.8692607879639
10/16/2022 8:20:00 AM, 10/16/2022 12:20:00 PM, 14.1509418487549
10/16/2022 8:21:00 AM, 10/16/2022 12:21:00 PM, 14.3499546051025
10/16/2022 8:22:00 AM, 10/16/2022 12:22:00 PM, 13.3642454147339
10/16/2022 8:23:00 AM, 10/16/2022 12:23:00 PM, 12.5630903244019
10/16/2022 8:24:00 AM, 10/16/2022 12:24:00 PM, 13.5956239700317
10/16/2022 8:25:00 AM, 10/16/2022 12:25:00 PM, 13.287467956543
10/16/2022 8:26:00 AM, 10/16/2022 12:26:00 PM, 12.7754602432251
10/16/2022 8:27:00 AM, 10/16/2022 12:27:00 PM, 12.0790910720825
10/16/2022 8:28:00 AM, 10/16/2022 12:28:00 PM, 12.2289123535156
10/16/2022 8:29:00 AM, 10/16/2022 12:29:00 PM, 11.7412157058716
10/16/2022 8:30:00 AM, 10/16/2022 12:30:00 PM, 11.696759223938
10/16/2022 8:31:00 AM, 10/16/2022 12:31:00 PM, 14.5999126434326
10/16/2022 8:32:00 AM, 10/16/2022 12:32:00 PM, 16.4995098114014
10/16/2022 8:33:00 AM, 10/16/2022 12:33:00 PM, 14.102029800415
10/16/2022 8:34:00 AM, 10/16/2022 12:34:00 PM, 14.0992450714111
10/16/2022 8:35:00 AM, 10/16/2022 12:35:00 PM, 13.662899017334
10/16/2022 8:36:00 AM, 10/16/2022 12:36:00 PM, 12.1900329589844
10/16/2022 8:37:00 AM, 10/16/2022 12:37:00 PM, 12.5987510681152
10/16/2022 8:38:00 AM, 10/16/2022 12:38:00 PM, 12.5848865509033
10/16/2022 8:39:00 AM, 10/16/2022 12:39:00 PM, 12.6878242492676
10/16/2022 8:40:00 AM, 10/16/2022 12:40:00 PM, 13.2430000305176
10/16/2022 8:41:00 AM, 10/16/2022 12:41:00 PM, 13.2462749481201
10/16/2022 8:42:00 AM, 10/16/2022 12:42:00 PM, 12.5883312225342
10/16/2022 8:43:00 AM, 10/16/2022 12:43:00 PM, 12.1636447906494
10/16/2022 8:44:00 AM, 10/16/2022 12:44:00 PM, 12.1101083755493
10/16/2022 8:45:00 AM, 10/16/2022 12:45:00 PM, 11.4389324188232
10/16/2022 8:46:00 AM, 10/16/2022 12:46:00 PM, 10.6374950408936
10/16/2022 8:47:00 AM, 10/16/2022 12:47:00 PM, 9.14807224273682
10/16/2022 8:48:00 AM, 10/16/2022 12:48:00 PM, 8.68689250946045
10/16/2022 8:49:00 AM, 10/16/2022 12:49:00 PM, 7.92761039733887
10/16/2022 8:50:00 AM, 10/16/2022 12:50:00 PM, 7.53867816925049
10/16/2022 8:51:00 AM, 10/16/2022 12:51:00 PM, 7.58870458602905
10/16/2022 8:52:00 AM, 10/16/2022 12:52:00 PM, 7.37869548797607
10/16/2022 8:53:00 AM, 10/16/2022 12:53:00 PM, 7.29178905487061
10/16/2022 8:54:00 AM, 10/16/2022 12:54:00 PM, 7.29178905487061
10/16/2022 8:55:00 AM, 10/16/2022 12:55:00 PM, 8.06522750854492
10/16/2022 8:56:00 AM, 10/16/2022 12:56:00 PM, 8.39750003814697
10/16/2022 8:57:00 AM, 10/16/2022 12:57:00 PM, 8.16788864135742
10/16/2022 8:58:00 AM, 10/16/2022 12:58:00 PM, 8.07448673248291
10/16/2022 8:59:00 AM, 10/16/2022 12:59:00 PM, 7.96219158172607
10/16/2022 9:00:00 AM, 10/16/2022 1:00:00 PM, 7.43771123886108
10/16/2022 9:01:00 AM, 10/16/2022 1:01:00 PM, 7.35648488998413
10/16/2022 9:02:00 AM, 10/16/2022 1:02:00 PM, 7.4958553314209
10/16/2022 9:03:00 AM, 10/16/2022 1:03:00 PM, 7.96136951446533
10/16/2022 9:04:00 AM, 10/16/2022 1:04:00 PM, 8.29985332489014
10/16/2022 9:05:00 AM, 10/16/2022 1:05:00 PM, 8.2450008392334
10/16/2022 9:06:00 AM, 10/16/2022 1:06:00 PM, 8.44420433044434
10/16/2022 9:07:00 AM, 10/16/2022 1:07:00 PM, 8.11171531677246
10/16/2022 9:08:00 AM, 10/16/2022 1:08:00 PM, 7.78202199935913
10/16/2022 9:09:00 AM, 10/16/2022 1:09:00 PM, 6.8121337890625
10/16/2022 9:10:00 AM, 10/16/2022 1:10:00 PM, 6.15449333190918
10/16/2022 9:11:00 AM, 10/16/2022 1:11:00 PM, 6.47769117355347
10/16/2022 9:12:00 AM, 10/16/2022 1:12:00 PM, 6.96806907653809
10/16/2022 9:13:00 AM, 10/16/2022 1:13:00 PM, 7.26829051971436
10/16/2022 9:14:00 AM, 10/16/2022 1:14:00 PM, 6.98901653289795
10/16/2022 9:15:00 AM, 10/16/2022 1:15:00 PM, 6.71319198608398
10/16/2022 9:16:00 AM, 10/16/2022 1:16:00 PM, 6.92696189880371
10/16/2022 9:17:00 AM, 10/16/2022 1:17:00 PM, 6.8356351852417
10/16/2022 9:18:00 AM, 10/16/2022 1:18:00 PM, 6.87813472747803
10/16/2022 9:19:00 AM, 10/16/2022 1:19:00 PM, 7.09954261779785
10/16/2022 9:20:00 AM, 10/16/2022 1:20:00 PM, 6.64343404769897
10/16/2022 9:21:00 AM, 10/16/2022 1:21:00 PM, 6.91961669921875
10/16/2022 9:22:00 AM, 10/16/2022 1:22:00 PM, 7.14938879013062
10/16/2022 9:23:00 AM, 10/16/2022 1:23:00 PM, 6.81026124954224
10/16/2022 9:24:00 AM, 10/16/2022 1:24:00 PM, 6.30076599121094
10/16/2022 9:25:00 AM, 10/16/2022 1:25:00 PM, 5.41430950164795
10/16/2022 9:26:00 AM, 10/16/2022 1:26:00 PM, 5.52690649032593
10/16/2022 9:27:00 AM, 10/16/2022 1:27:00 PM, 5.59178495407104
10/16/2022 9:28:00 AM, 10/16/2022 1:28:00 PM, 6.22630643844604
10/16/2022 9:29:00 AM, 10/16/2022 1:29:00 PM, 6.66422080993652
10/16/2022 9:30:00 AM, 10/16/2022 1:30:00 PM, 6.59567356109619
10/16/2022 9:31:00 AM, 10/16/2022 1:31:00 PM, 7.0606632232666
10/16/2022 9:32:00 AM, 10/16/2022 1:32:00 PM, 7.81353187561035
10/16/2022 9:33:00 AM, 10/16/2022 1:33:00 PM, 8.0205078125
10/16/2022 9:34:00 AM, 10/16/2022 1:34:00 PM, 6.59153366088867
10/16/2022 9:35:00 AM, 10/16/2022 1:35:00 PM, 7.34882497787476
10/16/2022 9:36:00 AM, 10/16/2022 1:36:00 PM, 7.21194505691528
10/16/2022 9:37:00 AM, 10/16/2022 1:37:00 PM, 7.44705009460449
10/16/2022 9:38:00 AM, 10/16/2022 1:38:00 PM, 7.63257026672363
10/16/2022 9:39:00 AM, 10/16/2022 1:39:00 PM, 7.48770093917847
10/16/2022 9:40:00 AM, 10/16/2022 1:40:00 PM, 7.56673669815063
10/16/2022 9:41:00 AM, 10/16/2022 1:41:00 PM, 7.93762016296387
10/16/2022 9:42:00 AM, 10/16/2022 1:42:00 PM, 7.74403381347656
10/16/2022 9:43:00 AM, 10/16/2022 1:43:00 PM, 7.58441686630249
10/16/2022 9:44:00 AM, 10/16/2022 1:44:00 PM, 6.94129419326782
10/16/2022 9:45:00 AM, 10/16/2022 1:45:00 PM, 6.13055229187012
10/16/2022 9:46:00 AM, 10/16/2022 1:46:00 PM, 6.19163036346436
10/16/2022 9:47:00 AM, 10/16/2022 1:47:00 PM, 6.02712774276733
10/16/2022 9:48:00 AM, 10/16/2022 1:48:00 PM, 6.24726724624634
10/16/2022 9:49:00 AM, 10/16/2022 1:49:00 PM, 6.27538776397705
10/16/2022 9:50:00 AM, 10/16/2022 1:50:00 PM, 6.10603332519531
10/16/2022 9:51:00 AM, 10/16/2022 1:51:00 PM, 5.9896821975708
10/16/2022 9:52:00 AM, 10/16/2022 1:52:00 PM, 5.6760401725769
10/16/2022 9:53:00 AM, 10/16/2022 1:53:00 PM, 5.56403017044067
10/16/2022 9:54:00 AM, 10/16/2022 1:54:00 PM, 5.48624563217163
10/16/2022 9:55:00 AM, 10/16/2022 1:55:00 PM, 5.48624563217163
10/16/2022 9:56:00 AM, 10/16/2022 1:56:00 PM, 5.84894704818726
10/16/2022 9:57:00 AM, 10/16/2022 1:57:00 PM, 6.19874238967896
10/16/2022 9:58:00 AM, 10/16/2022 1:58:00 PM, 6.24292516708374
10/16/2022 9:59:00 AM, 10/16/2022 1:59:00 PM, 6.25200080871582
10/16/2022 10:00:00 AM, 10/16/2022 2:00:00 PM, 6.3344841003418
10/16/2022 10:01:00 AM, 10/16/2022 2:01:00 PM, 6.71987247467041
10/16/2022 10:02:00 AM, 10/16/2022 2:02:00 PM, 6.88982009887695
10/16/2022 10:03:00 AM, 10/16/2022 2:03:00 PM, 7.02338218688965
10/16/2022 10:04:00 AM, 10/16/2022 2:04:00 PM, 7.29586172103882
10/16/2022 10:05:00 AM, 10/16/2022 2:05:00 PM, 7.03009510040283
10/16/2022 10:06:00 AM, 10/16/2022 2:06:00 PM, 7.09235811233521
10/16/2022 10:07:00 AM, 10/16/2022 2:07:00 PM, 7.46256589889526
10/16/2022 10:08:00 AM, 10/16/2022 2:08:00 PM, 7.05599212646484
10/16/2022 10:09:00 AM, 10/16/2022 2:09:00 PM, 6.80468702316284
10/16/2022 10:10:00 AM, 10/16/2022 2:10:00 PM, 6.28267621994019
10/16/2022 10:11:00 AM, 10/16/2022 2:11:00 PM, 6.8438663482666
10/16/2022 10:12:00 AM, 10/16/2022 2:12:00 PM, 7.46078395843506
10/16/2022 10:13:00 AM, 10/16/2022 2:13:00 PM, 7.66016149520874
10/16/2022 10:14:00 AM, 10/16/2022 2:14:00 PM, 7.83931303024292
10/16/2022 10:15:00 AM, 10/16/2022 2:15:00 PM, 7.74225044250488
10/16/2022 10:16:00 AM, 10/16/2022 2:16:00 PM, 7.9226598739624
10/16/2022 10:17:00 AM, 10/16/2022 2:17:00 PM, 7.97557926177979
10/16/2022 10:18:00 AM, 10/16/2022 2:18:00 PM, 7.92227268218994
10/16/2022 10:19:00 AM, 10/16/2022 2:19:00 PM, 7.94466352462769
10/16/2022 10:20:00 AM, 10/16/2022 2:20:00 PM, 7.93273639678955
10/16/2022 10:21:00 AM, 10/16/2022 2:21:00 PM, 7.90007972717285
10/16/2022 10:22:00 AM, 10/16/2022 2:22:00 PM, 8.06166362762451
10/16/2022 10:23:00 AM, 10/16/2022 2:23:00 PM, 8.57215118408203
10/16/2022 10:24:00 AM, 10/16/2022 2:24:00 PM, 10.2016086578369
10/16/2022 10:25:00 AM, 10/16/2022 2:25:00 PM, 9.92296695709229
10/16/2022 10:26:00 AM, 10/16/2022 2:26:00 PM, 9.59146118164062
10/16/2022 10:27:00 AM, 10/16/2022 2:27:00 PM, 8.9990930557251
10/16/2022 10:28:00 AM, 10/16/2022 2:28:00 PM, 8.82257270812988
10/16/2022 10:29:00 AM, 10/16/2022 2:29:00 PM, 9.28816223144531
10/16/2022 10:30:00 AM, 10/16/2022 2:30:00 PM, 9.39822292327881
10/16/2022 10:31:00 AM, 10/16/2022 2:31:00 PM, 9.2534704208374
10/16/2022 10:32:00 AM, 10/16/2022 2:32:00 PM, 8.98260974884033
10/16/2022 10:33:00 AM, 10/16/2022 2:33:00 PM, 9.13977336883545
10/16/2022 10:34:00 AM, 10/16/2022 2:34:00 PM, 9.3723316192627
10/16/2022 10:35:00 AM, 10/16/2022 2:35:00 PM, 9.88717365264893
10/16/2022 10:36:00 AM, 10/16/2022 2:36:00 PM, 9.94355964660645
10/16/2022 10:37:00 AM, 10/16/2022 2:37:00 PM, 9.87178325653076
10/16/2022 10:38:00 AM, 10/16/2022 2:38:00 PM, 10.0815601348877
10/16/2022 10:39:00 AM, 10/16/2022 2:39:00 PM, 10.5314331054687
10/16/2022 10:40:00 AM, 10/16/2022 2:40:00 PM, 9.98396301269531
10/16/2022 10:41:00 AM, 10/16/2022 2:41:00 PM, 10.1280384063721
10/16/2022 10:42:00 AM, 10/16/2022 2:42:00 PM, 10.3033933639526
10/16/2022 10:43:00 AM, 10/16/2022 2:43:00 PM, 10.4123373031616
10/16/2022 10:44:00 AM, 10/16/2022 2:44:00 PM, 10.5671634674072
10/16/2022 10:45:00 AM, 10/16/2022 2:45:00 PM, 10.9864616394043
10/16/2022 10:46:00 AM, 10/16/2022 2:46:00 PM, 11.3039512634277
10/16/2022 10:47:00 AM, 10/16/2022 2:47:00 PM, 11.0596475601196
10/16/2022 10:48:00 AM, 10/16/2022 2:48:00 PM, 10.5339345932007
10/16/2022 10:49:00 AM, 10/16/2022 2:49:00 PM, 10.1792612075806
10/16/2022 10:50:00 AM, 10/16/2022 2:50:00 PM, 9.96493530273437
10/16/2022 10:51:00 AM, 10/16/2022 2:51:00 PM, 10.4330024719238
10/16/2022 10:52:00 AM, 10/16/2022 2:52:00 PM, 9.15129470825195
10/16/2022 10:53:00 AM, 10/16/2022 2:53:00 PM, 10.5994958877563
10/16/2022 10:54:00 AM, 10/16/2022 2:54:00 PM, 9.90278053283691
10/16/2022 10:55:00 AM, 10/16/2022 2:55:00 PM, 9.67592144012451
10/16/2022 10:56:00 AM, 10/16/2022 2:56:00 PM, 9.67592144012451
10/16/2022 10:57:00 AM, 10/16/2022 2:57:00 PM, 9.77074909210205
10/16/2022 10:58:00 AM, 10/16/2022 2:58:00 PM, 8.88403511047363
10/16/2022 10:59:00 AM, 10/16/2022 2:59:00 PM, 8.98678112030029
10/16/2022 11:00:00 AM, 10/16/2022 3:00:00 PM, 8.24618339538574
10/16/2022 11:01:00 AM, 10/16/2022 3:01:00 PM, 8.99713325500488
10/16/2022 11:02:00 AM, 10/16/2022 3:02:00 PM, 9.59584903717041
10/16/2022 11:03:00 AM, 10/16/2022 3:03:00 PM, 8.60701847076416
10/16/2022 11:04:00 AM, 10/16/2022 3:04:00 PM, 8.14700412750244
10/16/2022 11:05:00 AM, 10/16/2022 3:05:00 PM, 8.0602912902832
10/16/2022 11:06:00 AM, 10/16/2022 3:06:00 PM, 7.97276926040649
10/16/2022 11:07:00 AM, 10/16/2022 3:07:00 PM, 7.59305763244629
10/16/2022 11:08:00 AM, 10/16/2022 3:08:00 PM, 7.49953269958496
10/16/2022 11:09:00 AM, 10/16/2022 3:09:00 PM, 8.40090942382812
10/16/2022 11:10:00 AM, 10/16/2022 3:10:00 PM, 7.78855991363525
10/16/2022 11:11:00 AM, 10/16/2022 3:11:00 PM, 7.8928861618042
10/16/2022 11:12:00 AM, 10/16/2022 3:12:00 PM, 8.00527858734131
10/16/2022 11:13:00 AM, 10/16/2022 3:13:00 PM, 8.31879615783691
10/16/2022 11:14:00 AM, 10/16/2022 3:14:00 PM, 7.90106916427612
10/16/2022 11:15:00 AM, 10/16/2022 3:15:00 PM, 8.01961040496826
10/16/2022 11:16:00 AM, 10/16/2022 3:16:00 PM, 7.80685758590698
10/16/2022 11:17:00 AM, 10/16/2022 3:17:00 PM, 7.8080849647522
10/16/2022 11:18:00 AM, 10/16/2022 3:18:00 PM, 7.69327354431152
10/16/2022 11:19:00 AM, 10/16/2022 3:19:00 PM, 7.758385181427
10/16/2022 11:20:00 AM, 10/16/2022 3:20:00 PM, 7.49299097061157
10/16/2022 11:21:00 AM, 10/16/2022 3:21:00 PM, 7.60284900665283
10/16/2022 11:22:00 AM, 10/16/2022 3:22:00 PM, 7.52567434310913
10/16/2022 11:23:00 AM, 10/16/2022 3:23:00 PM, 7.5033712387085
10/16/2022 11:24:00 AM, 10/16/2022 3:24:00 PM, 7.40880012512207
10/16/2022 11:25:00 AM, 10/16/2022 3:25:00 PM, 7.42778396606445
10/16/2022 11:26:00 AM, 10/16/2022 3:26:00 PM, 7.88104438781738
10/16/2022 11:27:00 AM, 10/16/2022 3:27:00 PM, 8.07710361480713
10/16/2022 11:28:00 AM, 10/16/2022 3:28:00 PM, 8.26467514038086
10/16/2022 11:29:00 AM, 10/16/2022 3:29:00 PM, 8.27574825286865
10/16/2022 11:30:00 AM, 10/16/2022 3:30:00 PM, 8.46938133239746
10/16/2022 11:31:00 AM, 10/16/2022 3:31:00 PM, 8.59262752532959
10/16/2022 11:32:00 AM, 10/16/2022 3:32:00 PM, 8.48878955841064
10/16/2022 11:33:00 AM, 10/16/2022 3:33:00 PM, 8.26523876190186
10/16/2022 11:34:00 AM, 10/16/2022 3:34:00 PM, 8.26863574981689
10/16/2022 11:35:00 AM, 10/16/2022 3:35:00 PM, 8.73213768005371
10/16/2022 11:36:00 AM, 10/16/2022 3:36:00 PM, 8.89210319519043
10/16/2022 11:37:00 AM, 10/16/2022 3:37:00 PM, 8.34874248504639
10/16/2022 11:38:00 AM, 10/16/2022 3:38:00 PM, 8.42194271087646
10/16/2022 11:39:00 AM, 10/16/2022 3:39:00 PM, 8.44772815704346
10/16/2022 11:40:00 AM, 10/16/2022 3:40:00 PM, 8.38225364685059
10/16/2022 11:41:00 AM, 10/16/2022 3:41:00 PM, 8.05419540405273
10/16/2022 11:42:00 AM, 10/16/2022 3:42:00 PM, 7.74444341659546
10/16/2022 11:43:00 AM, 10/16/2022 3:43:00 PM, 7.70276832580566
10/16/2022 11:44:00 AM, 10/16/2022 3:44:00 PM, 7.89676427841187
10/16/2022 11:45:00 AM, 10/16/2022 3:45:00 PM, 7.30350589752197
10/16/2022 11:46:00 AM, 10/16/2022 3:46:00 PM, 7.8525071144104
10/16/2022 11:47:00 AM, 10/16/2022 3:47:00 PM, 8.57636547088623
10/16/2022 11:48:00 AM, 10/16/2022 3:48:00 PM, 9.1695613861084
10/16/2022 11:49:00 AM, 10/16/2022 3:49:00 PM, 8.63780784606934
10/16/2022 11:50:00 AM, 10/16/2022 3:50:00 PM, 8.71921539306641
10/16/2022 11:51:00 AM, 10/16/2022 3:51:00 PM, 8.80814266204834
10/16/2022 11:52:00 AM, 10/16/2022 3:52:00 PM, 8.86300373077393
10/16/2022 11:53:00 AM, 10/16/2022 3:53:00 PM, 8.79738712310791
10/16/2022 11:54:00 AM, 10/16/2022 3:54:00 PM, 8.73312282562256
10/16/2022 11:55:00 AM, 10/16/2022 3:55:00 PM, 8.97737979888916
10/16/2022 11:56:00 AM, 10/16/2022 3:56:00 PM, 9.03251934051514
10/16/2022 11:57:00 AM, 10/16/2022 3:57:00 PM, 9.03251934051514
10/16/2022 11:58:00 AM, 10/16/2022 3:58:00 PM, 9.03600406646729
10/16/2022 11:59:00 AM, 10/16/2022 3:59:00 PM, 8.79830741882324
10/16/2022 12:00:00 PM, 10/16/2022 4:00:00 PM, 9.25451469421387
10/16/2022 12:01:00 PM, 10/16/2022 4:01:00 PM, 8.94133567810059
10/16/2022 12:02:00 PM, 10/16/2022 4:02:00 PM, 8.63018321990967
10/16/2022 12:03:00 PM, 10/16/2022 4:03:00 PM, 8.24993991851807
10/16/2022 12:04:00 PM, 10/16/2022 4:04:00 PM, 8.18298816680908
10/16/2022 12:05:00 PM, 10/16/2022 4:05:00 PM, 8.04122924804687
10/16/2022 12:06:00 PM, 10/16/2022 4:06:00 PM, 8.24720573425293
10/16/2022 12:07:00 PM, 10/16/2022 4:07:00 PM, 8.41740894317627
10/16/2022 12:08:00 PM, 10/16/2022 4:08:00 PM, 8.35653114318848
10/16/2022 12:09:00 PM, 10/16/2022 4:09:00 PM, 8.26865196228027
10/16/2022 12:10:00 PM, 10/16/2022 4:10:00 PM, 8.43720436096191
10/16/2022 12:11:00 PM, 10/16/2022 4:11:00 PM, 8.45095062255859
10/16/2022 12:12:00 PM, 10/16/2022 4:12:00 PM, 8.71035671234131
10/16/2022 12:13:00 PM, 10/16/2022 4:13:00 PM, 8.77728271484375
10/16/2022 12:14:00 PM, 10/16/2022 4:14:00 PM, 8.61453533172607
10/16/2022 12:15:00 PM, 10/16/2022 4:15:00 PM, 8.64784049987793
10/16/2022 12:16:00 PM, 10/16/2022 4:16:00 PM, 8.32717037200928
10/16/2022 12:17:00 PM, 10/16/2022 4:17:00 PM, 8.3121337890625
10/16/2022 12:18:00 PM, 10/16/2022 4:18:00 PM, 8.75911617279053
10/16/2022 12:19:00 PM, 10/16/2022 4:19:00 PM, 8.69869995117187
10/16/2022 12:20:00 PM, 10/16/2022 4:20:00 PM, 8.22479629516602
10/16/2022 12:21:00 PM, 10/16/2022 4:21:00 PM, 8.04165458679199
10/16/2022 12:22:00 PM, 10/16/2022 4:22:00 PM, 7.84908151626587
10/16/2022 12:23:00 PM, 10/16/2022 4:23:00 PM, 7.83077430725098
10/16/2022 12:24:00 PM, 10/16/2022 4:24:00 PM, 7.79279756546021
10/16/2022 12:25:00 PM, 10/16/2022 4:25:00 PM, 7.29691410064697
10/16/2022 12:26:00 PM, 10/16/2022 4:26:00 PM, 7.18584632873535
10/16/2022 12:27:00 PM, 10/16/2022 4:27:00 PM, 7.49101591110229
10/16/2022 12:28:00 PM, 10/16/2022 4:28:00 PM, 7.13841104507446
10/16/2022 12:29:00 PM, 10/16/2022 4:29:00 PM, 6.67157316207886
10/16/2022 12:30:00 PM, 10/16/2022 4:30:00 PM, 6.53869533538818
10/16/2022 12:31:00 PM, 10/16/2022 4:31:00 PM, 6.61139965057373
10/16/2022 12:32:00 PM, 10/16/2022 4:32:00 PM, 6.56384372711182
10/16/2022 12:33:00 PM, 10/16/2022 4:33:00 PM, 6.5313081741333
10/16/2022 12:34:00 PM, 10/16/2022 4:34:00 PM, 5.44469118118286
10/16/2022 12:35:00 PM, 10/16/2022 4:35:00 PM, 4.47619390487671
10/16/2022 12:36:00 PM, 10/16/2022 4:36:00 PM, 4.45114517211914
10/16/2022 12:37:00 PM, 10/16/2022 4:37:00 PM, 4.41726064682007
10/16/2022 12:38:00 PM, 10/16/2022 4:38:00 PM, 4.00193452835083
10/16/2022 12:39:00 PM, 10/16/2022 4:39:00 PM, 4.27774953842163
10/16/2022 12:40:00 PM, 10/16/2022 4:40:00 PM, 4.46770048141479
10/16/2022 12:41:00 PM, 10/16/2022 4:41:00 PM, 4.61757707595825
10/16/2022 12:42:00 PM, 10/16/2022 4:42:00 PM, 4.49854469299316
10/16/2022 12:43:00 PM, 10/16/2022 4:43:00 PM, 3.50870203971863
10/16/2022 12:44:00 PM, 10/16/2022 4:44:00 PM, 3.30330872535706
10/16/2022 12:45:00 PM, 10/16/2022 4:45:00 PM, 3.2155933380127
10/16/2022 12:46:00 PM, 10/16/2022 4:46:00 PM, 3.62184762954712
10/16/2022 12:47:00 PM, 10/16/2022 4:47:00 PM, 3.97459268569946
10/16/2022 12:48:00 PM, 10/16/2022 4:48:00 PM, 3.98404908180237
10/16/2022 12:49:00 PM, 10/16/2022 4:49:00 PM, 3.47507357597351
10/16/2022 12:50:00 PM, 10/16/2022 4:50:00 PM, 3.29241991043091
10/16/2022 12:51:00 PM, 10/16/2022 4:51:00 PM, 3.34185934066772
10/16/2022 12:52:00 PM, 10/16/2022 4:52:00 PM, 3.39000487327576
10/16/2022 12:53:00 PM, 10/16/2022 4:53:00 PM, 3.13286185264587
10/16/2022 12:54:00 PM, 10/16/2022 4:54:00 PM, 2.70898175239563
10/16/2022 12:55:00 PM, 10/16/2022 4:55:00 PM, 2.40719246864319
10/16/2022 12:56:00 PM, 10/16/2022 4:56:00 PM, 2.3307843208313
10/16/2022 12:57:00 PM, 10/16/2022 4:57:00 PM, 2.45726013183594
10/16/2022 12:58:00 PM, 10/16/2022 4:58:00 PM, 2.45726013183594
10/16/2022 12:59:00 PM, 10/16/2022 4:59:00 PM, 2.90750312805176
10/16/2022 1:00:00 PM, 10/16/2022 5:00:00 PM, 3.40728878974915
10/16/2022 1:01:00 PM, 10/16/2022 5:01:00 PM, 3.61042165756226
10/16/2022 1:02:00 PM, 10/16/2022 5:02:00 PM, 3.90126776695251
10/16/2022 1:03:00 PM, 10/16/2022 5:03:00 PM, 3.14501094818115
10/16/2022 1:04:00 PM, 10/16/2022 5:04:00 PM, 3.72623348236084
10/16/2022 1:05:00 PM, 10/16/2022 5:05:00 PM, 4.58621883392334
10/16/2022 1:06:00 PM, 10/16/2022 5:06:00 PM, 4.63456392288208
10/16/2022 1:07:00 PM, 10/16/2022 5:07:00 PM, 4.11546564102173
10/16/2022 1:08:00 PM, 10/16/2022 5:08:00 PM, 3.50035834312439
10/16/2022 1:09:00 PM, 10/16/2022 5:09:00 PM, 5.03847408294678
10/16/2022 1:10:00 PM, 10/16/2022 5:10:00 PM, 5.10456228256226
10/16/2022 1:11:00 PM, 10/16/2022 5:11:00 PM, 4.96588039398193
10/16/2022 1:12:00 PM, 10/16/2022 5:12:00 PM, 5.17887783050537
10/16/2022 1:13:00 PM, 10/16/2022 5:13:00 PM, 4.86307811737061
10/16/2022 1:14:00 PM, 10/16/2022 5:14:00 PM, 4.8656907081604
10/16/2022 1:15:00 PM, 10/16/2022 5:15:00 PM, 4.97779846191406
10/16/2022 1:16:00 PM, 10/16/2022 5:16:00 PM, 5.08018064498901
10/16/2022 1:17:00 PM, 10/16/2022 5:17:00 PM, 5.99084615707397
10/16/2022 1:18:00 PM, 10/16/2022 5:18:00 PM, 7.9469108581543
10/16/2022 1:19:00 PM, 10/16/2022 5:19:00 PM, 6.78261756896973
10/16/2022 1:20:00 PM, 10/16/2022 5:20:00 PM, 6.09531688690186
10/16/2022 1:21:00 PM, 10/16/2022 5:21:00 PM, 4.90219354629517
10/16/2022 1:22:00 PM, 10/16/2022 5:22:00 PM, 4.71628141403198
10/16/2022 1:23:00 PM, 10/16/2022 5:23:00 PM, 5.17449617385864
10/16/2022 1:24:00 PM, 10/16/2022 5:24:00 PM, 5.38785982131958
10/16/2022 1:25:00 PM, 10/16/2022 5:25:00 PM, 5.20326995849609
10/16/2022 1:26:00 PM, 10/16/2022 5:26:00 PM, 5.52253198623657
10/16/2022 1:27:00 PM, 10/16/2022 5:27:00 PM, 5.99001502990723
10/16/2022 1:28:00 PM, 10/16/2022 5:28:00 PM, 5.77561521530151
10/16/2022 1:29:00 PM, 10/16/2022 5:29:00 PM, 5.57683277130127
10/16/2022 1:30:00 PM, 10/16/2022 5:30:00 PM, 5.91209506988525
10/16/2022 1:31:00 PM, 10/16/2022 5:31:00 PM, 6.22194337844849
10/16/2022 1:32:00 PM, 10/16/2022 5:32:00 PM, 6.61916589736938
10/16/2022 1:33:00 PM, 10/16/2022 5:33:00 PM, 6.43119382858276
10/16/2022 1:34:00 PM, 10/16/2022 5:34:00 PM, 6.60960578918457
10/16/2022 1:35:00 PM, 10/16/2022 5:35:00 PM, 7.66591787338257
10/16/2022 1:36:00 PM, 10/16/2022 5:36:00 PM, 6.79281806945801
10/16/2022 1:37:00 PM, 10/16/2022 5:37:00 PM, 5.82344341278076
10/16/2022 1:38:00 PM, 10/16/2022 5:38:00 PM, 7.01367855072021
10/16/2022 1:39:00 PM, 10/16/2022 5:39:00 PM, 7.40253877639771
10/16/2022 1:40:00 PM, 10/16/2022 5:40:00 PM, 7.77261877059937
10/16/2022 1:41:00 PM, 10/16/2022 5:41:00 PM, 7.69335699081421
10/16/2022 1:42:00 PM, 10/16/2022 5:42:00 PM, 6.81032037734985
10/16/2022 1:43:00 PM, 10/16/2022 5:43:00 PM, 6.77616739273071
10/16/2022 1:44:00 PM, 10/16/2022 5:44:00 PM, 6.9893798828125
10/16/2022 1:45:00 PM, 10/16/2022 5:45:00 PM, 5.64735841751099
10/16/2022 1:46:00 PM, 10/16/2022 5:46:00 PM, 5.98649024963379
10/16/2022 1:47:00 PM, 10/16/2022 5:47:00 PM, 5.16605520248413
10/16/2022 1:48:00 PM, 10/16/2022 5:48:00 PM, 5.90977239608765
10/16/2022 1:49:00 PM, 10/16/2022 5:49:00 PM, 6.17516326904297
10/16/2022 1:50:00 PM, 10/16/2022 5:50:00 PM, 6.3073582649231
10/16/2022 1:51:00 PM, 10/16/2022 5:51:00 PM, 6.27285385131836
10/16/2022 1:52:00 PM, 10/16/2022 5:52:00 PM, 6.68345594406128
10/16/2022 1:53:00 PM, 10/16/2022 5:53:00 PM, 6.05258750915527
10/16/2022 1:54:00 PM, 10/16/2022 5:54:00 PM, 6.54970169067383
10/16/2022 1:55:00 PM, 10/16/2022 5:55:00 PM, 6.81345129013062
10/16/2022 1:56:00 PM, 10/16/2022 5:56:00 PM, 6.54502630233765
10/16/2022 1:57:00 PM, 10/16/2022 5:57:00 PM, 6.66550064086914
10/16/2022 1:58:00 PM, 10/16/2022 5:58:00 PM, 6.47680854797363
10/16/2022 1:59:00 PM, 10/16/2022 5:59:00 PM, 6.47680854797363
10/16/2022 2:00:00 PM, 10/16/2022 6:00:00 PM, 6.33333444595337
10/16/2022 2:01:00 PM, 10/16/2022 6:01:00 PM, 6.12299156188965
10/16/2022 2:02:00 PM, 10/16/2022 6:02:00 PM, 6.21611166000366
10/16/2022 2:03:00 PM, 10/16/2022 6:03:00 PM, 6.43325042724609
10/16/2022 2:04:00 PM, 10/16/2022 6:04:00 PM, 6.60811185836792
10/16/2022 2:05:00 PM, 10/16/2022 6:05:00 PM, 5.92763328552246
10/16/2022 2:06:00 PM, 10/16/2022 6:06:00 PM, 5.85789680480957
10/16/2022 2:07:00 PM, 10/16/2022 6:07:00 PM, 5.66700458526611
10/16/2022 2:08:00 PM, 10/16/2022 6:08:00 PM, 6.59957265853882
10/16/2022 2:09:00 PM, 10/16/2022 6:09:00 PM, 7.32172727584839
10/16/2022 2:10:00 PM, 10/16/2022 6:10:00 PM, 7.26864814758301
10/16/2022 2:11:00 PM, 10/16/2022 6:11:00 PM, 7.36107683181763
10/16/2022 2:12:00 PM, 10/16/2022 6:12:00 PM, 6.99155807495117
10/16/2022 2:13:00 PM, 10/16/2022 6:13:00 PM, 6.98436689376831
10/16/2022 2:14:00 PM, 10/16/2022 6:14:00 PM, 7.15387153625488
10/16/2022 2:15:00 PM, 10/16/2022 6:15:00 PM, 8.01106643676758
10/16/2022 2:16:00 PM, 10/16/2022 6:16:00 PM, 8.09501457214355
10/16/2022 2:17:00 PM, 10/16/2022 6:17:00 PM, 8.97678184509277
10/16/2022 2:18:00 PM, 10/16/2022 6:18:00 PM, 8.55710792541504
10/16/2022 2:19:00 PM, 10/16/2022 6:19:00 PM, 7.26501989364624
10/16/2022 2:20:00 PM, 10/16/2022 6:20:00 PM, 7.26837730407715
10/16/2022 2:21:00 PM, 10/16/2022 6:21:00 PM, 7.31371307373047
10/16/2022 2:22:00 PM, 10/16/2022 6:22:00 PM, 7.31656980514526
10/16/2022 2:23:00 PM, 10/16/2022 6:23:00 PM, 7.58945989608765
10/16/2022 2:24:00 PM, 10/16/2022 6:24:00 PM, 7.57363224029541
10/16/2022 2:25:00 PM, 10/16/2022 6:25:00 PM, 7.40547943115234
10/16/2022 2:26:00 PM, 10/16/2022 6:26:00 PM, 7.21338081359863
10/16/2022 2:27:00 PM, 10/16/2022 6:27:00 PM, 6.94818735122681
10/16/2022 2:28:00 PM, 10/16/2022 6:28:00 PM, 6.95517253875732
10/16/2022 2:29:00 PM, 10/16/2022 6:29:00 PM, 7.12039995193481
10/16/2022 2:30:00 PM, 10/16/2022 6:30:00 PM, 6.7511625289917
10/16/2022 2:31:00 PM, 10/16/2022 6:31:00 PM, 6.38230562210083
10/16/2022 2:32:00 PM, 10/16/2022 6:32:00 PM, 6.33413076400757
10/16/2022 2:33:00 PM, 10/16/2022 6:33:00 PM, 5.6154670715332
10/16/2022 2:34:00 PM, 10/16/2022 6:34:00 PM, 4.98529767990112
10/16/2022 2:35:00 PM, 10/16/2022 6:35:00 PM, 5.53340196609497
10/16/2022 2:36:00 PM, 10/16/2022 6:36:00 PM, 5.90142917633057
10/16/2022 2:37:00 PM, 10/16/2022 6:37:00 PM, 6.28865337371826
10/16/2022 2:38:00 PM, 10/16/2022 6:38:00 PM, 6.25094366073608
10/16/2022 2:39:00 PM, 10/16/2022 6:39:00 PM, 6.33346509933472
10/16/2022 2:40:00 PM, 10/16/2022 6:40:00 PM, 6.71632194519043
10/16/2022 2:41:00 PM, 10/16/2022 6:41:00 PM, 7.42164087295532
10/16/2022 2:42:00 PM, 10/16/2022 6:42:00 PM, 6.90009307861328
10/16/2022 2:43:00 PM, 10/16/2022 6:43:00 PM, 6.42719697952271
10/16/2022 2:44:00 PM, 10/16/2022 6:44:00 PM, 6.92129421234131
10/16/2022 2:45:00 PM, 10/16/2022 6:45:00 PM, 7.97448348999023
10/16/2022 2:46:00 PM, 10/16/2022 6:46:00 PM, 8.40567684173584
10/16/2022 2:47:00 PM, 10/16/2022 6:47:00 PM, 8.22398948669434
10/16/2022 2:48:00 PM, 10/16/2022 6:48:00 PM, 7.84213495254517
10/16/2022 2:49:00 PM, 10/16/2022 6:49:00 PM, 7.63923931121826
10/16/2022 2:50:00 PM, 10/16/2022 6:50:00 PM, 7.5309944152832
10/16/2022 2:51:00 PM, 10/16/2022 6:51:00 PM, 7.83197498321533
10/16/2022 2:52:00 PM, 10/16/2022 6:52:00 PM, 7.77239608764648
10/16/2022 2:53:00 PM, 10/16/2022 6:53:00 PM, 7.3889102935791
10/16/2022 2:54:00 PM, 10/16/2022 6:54:00 PM, 6.96133804321289
10/16/2022 2:55:00 PM, 10/16/2022 6:55:00 PM, 7.21595335006714
10/16/2022 2:56:00 PM, 10/16/2022 6:56:00 PM, 7.24910354614258
10/16/2022 2:57:00 PM, 10/16/2022 6:57:00 PM, 7.32223176956177
10/16/2022 2:58:00 PM, 10/16/2022 6:58:00 PM, 7.41320180892944
10/16/2022 2:59:00 PM, 10/16/2022 6:59:00 PM, 7.49906349182129
10/16/2022 3:00:00 PM, 10/16/2022 7:00:00 PM, 7.49906349182129
10/16/2022 3:01:00 PM, 10/16/2022 7:01:00 PM, 7.58097839355469
10/16/2022 3:02:00 PM, 10/16/2022 7:02:00 PM, 8.46388912200928
10/16/2022 3:03:00 PM, 10/16/2022 7:03:00 PM, 7.045973777771
10/16/2022 3:04:00 PM, 10/16/2022 7:04:00 PM, 5.9835901260376
10/16/2022 3:05:00 PM, 10/16/2022 7:05:00 PM, 6.10340213775635
10/16/2022 3:06:00 PM, 10/16/2022 7:06:00 PM, 6.07395648956299
10/16/2022 3:07:00 PM, 10/16/2022 7:07:00 PM, 5.48680353164673
10/16/2022 3:08:00 PM, 10/16/2022 7:08:00 PM, 6.24635934829712
10/16/2022 3:09:00 PM, 10/16/2022 7:09:00 PM, 6.32064771652222
10/16/2022 3:10:00 PM, 10/16/2022 7:10:00 PM, 6.51181840896606
10/16/2022 3:11:00 PM, 10/16/2022 7:11:00 PM, 6.86084938049316
10/16/2022 3:12:00 PM, 10/16/2022 7:12:00 PM, 7.16761684417725
10/16/2022 3:13:00 PM, 10/16/2022 7:13:00 PM, 7.09562158584595
10/16/2022 3:14:00 PM, 10/16/2022 7:14:00 PM, 6.57133102416992
10/16/2022 3:15:00 PM, 10/16/2022 7:15:00 PM, 6.66058731079102
10/16/2022 3:16:00 PM, 10/16/2022 7:16:00 PM, 6.55470085144043
10/16/2022 3:17:00 PM, 10/16/2022 7:17:00 PM, 5.38440322875977
10/16/2022 3:18:00 PM, 10/16/2022 7:18:00 PM, 5.97460699081421
10/16/2022 3:19:00 PM, 10/16/2022 7:19:00 PM, 7.14463043212891
10/16/2022 3:20:00 PM, 10/16/2022 7:20:00 PM, 9.04353809356689
10/16/2022 3:21:00 PM, 10/16/2022 7:21:00 PM, 9.8005199432373
10/16/2022 3:22:00 PM, 10/16/2022 7:22:00 PM, 8.50110912322998
10/16/2022 3:23:00 PM, 10/16/2022 7:23:00 PM, 7.13890266418457
10/16/2022 3:24:00 PM, 10/16/2022 7:24:00 PM, 7.56096601486206
10/16/2022 3:25:00 PM, 10/16/2022 7:25:00 PM, 6.81171607971191
10/16/2022 3:26:00 PM, 10/16/2022 7:26:00 PM, 7.30375862121582
10/16/2022 3:27:00 PM, 10/16/2022 7:27:00 PM, 10.533242225647
10/16/2022 3:28:00 PM, 10/16/2022 7:28:00 PM, 9.96566772460938
10/16/2022 3:29:00 PM, 10/16/2022 7:29:00 PM, 8.80636692047119
10/16/2022 3:30:00 PM, 10/16/2022 7:30:00 PM, 9.5000467300415
10/16/2022 3:31:00 PM, 10/16/2022 7:31:00 PM, 10.9091367721558
10/16/2022 3:32:00 PM, 10/16/2022 7:32:00 PM, 10.2140007019043
10/16/2022 3:33:00 PM, 10/16/2022 7:33:00 PM, 10.167929649353
10/16/2022 3:34:00 PM, 10/16/2022 7:34:00 PM, 8.80231857299805
10/16/2022 3:35:00 PM, 10/16/2022 7:35:00 PM, 11.0424404144287
10/16/2022 3:36:00 PM, 10/16/2022 7:36:00 PM, 11.2243871688843
10/16/2022 3:37:00 PM, 10/16/2022 7:37:00 PM, 10.1361703872681
10/16/2022 3:38:00 PM, 10/16/2022 7:38:00 PM, 8.88654804229736
10/16/2022 3:39:00 PM, 10/16/2022 7:39:00 PM, 7.20942449569702
10/16/2022 3:40:00 PM, 10/16/2022 7:40:00 PM, 6.76420450210571
10/16/2022 3:41:00 PM, 10/16/2022 7:41:00 PM, 7.30388402938843
10/16/2022 3:42:00 PM, 10/16/2022 7:42:00 PM, 7.31602334976196
10/16/2022 3:43:00 PM, 10/16/2022 7:43:00 PM, 6.37954330444336
10/16/2022 3:44:00 PM, 10/16/2022 7:44:00 PM, 6.87591886520386
10/16/2022 3:45:00 PM, 10/16/2022 7:45:00 PM, 6.94955015182495
10/16/2022 3:46:00 PM, 10/16/2022 7:46:00 PM, 5.99464464187622
10/16/2022 3:47:00 PM, 10/16/2022 7:47:00 PM, 5.68623208999634
10/16/2022 3:48:00 PM, 10/16/2022 7:48:00 PM, 6.03799104690552
10/16/2022 3:49:00 PM, 10/16/2022 7:49:00 PM, 6.61138010025024
10/16/2022 3:50:00 PM, 10/16/2022 7:50:00 PM, 7.01083850860596
10/16/2022 3:51:00 PM, 10/16/2022 7:51:00 PM, 7.23730802536011
10/16/2022 3:52:00 PM, 10/16/2022 7:52:00 PM, 6.46554470062256
10/16/2022 3:53:00 PM, 10/16/2022 7:53:00 PM, 5.08573961257935
10/16/2022 3:54:00 PM, 10/16/2022 7:54:00 PM, 5.20050096511841
10/16/2022 3:55:00 PM, 10/16/2022 7:55:00 PM, 6.0792031288147
10/16/2022 3:56:00 PM, 10/16/2022 7:56:00 PM, 10.2139768600464
10/16/2022 3:57:00 PM, 10/16/2022 7:57:00 PM, 10.3969058990479
10/16/2022 3:58:00 PM, 10/16/2022 7:58:00 PM, 9.55921936035156
10/16/2022 3:59:00 PM, 10/16/2022 7:59:00 PM, 7.33323001861572
10/16/2022 4:00:00 PM, 10/16/2022 8:00:00 PM, 6.27986860275269
10/16/2022 4:01:00 PM, 10/16/2022 8:01:00 PM, 6.27986860275269
10/16/2022 4:02:00 PM, 10/16/2022 8:02:00 PM, 6.27986860275269
10/16/2022 4:03:00 PM, 10/16/2022 8:03:00 PM, 5.66992664337158
10/16/2022 4:04:00 PM, 10/16/2022 8:04:00 PM, 5.84345436096191
10/16/2022 4:05:00 PM, 10/16/2022 8:05:00 PM, 5.89504098892212
10/16/2022 4:06:00 PM, 10/16/2022 8:06:00 PM, 5.70746517181396
10/16/2022 4:07:00 PM, 10/16/2022 8:07:00 PM, 6.02638673782349
10/16/2022 4:08:00 PM, 10/16/2022 8:08:00 PM, 6.23624658584595
10/16/2022 4:09:00 PM, 10/16/2022 8:09:00 PM, 8.69808101654053
10/16/2022 4:10:00 PM, 10/16/2022 8:10:00 PM, 8.27718544006348
10/16/2022 4:11:00 PM, 10/16/2022 8:11:00 PM, 7.86385869979858
10/16/2022 4:12:00 PM, 10/16/2022 8:12:00 PM, 7.46242904663086
10/16/2022 4:13:00 PM, 10/16/2022 8:13:00 PM, 6.71477222442627
10/16/2022 4:14:00 PM, 10/16/2022 8:14:00 PM, 6.6547384262085
10/16/2022 4:15:00 PM, 10/16/2022 8:15:00 PM, 7.12985515594482
10/16/2022 4:16:00 PM, 10/16/2022 8:16:00 PM, 7.84633874893188
10/16/2022 4:17:00 PM, 10/16/2022 8:17:00 PM, 7.75693655014038
10/16/2022 4:18:00 PM, 10/16/2022 8:18:00 PM, 8.32190132141113
10/16/2022 4:19:00 PM, 10/16/2022 8:19:00 PM, 7.71315717697144
10/16/2022 4:20:00 PM, 10/16/2022 8:20:00 PM, 7.81559801101685
10/16/2022 4:21:00 PM, 10/16/2022 8:21:00 PM, 7.30105543136597
10/16/2022 4:22:00 PM, 10/16/2022 8:22:00 PM, 6.64515495300293
10/16/2022 4:23:00 PM, 10/16/2022 8:23:00 PM, 6.32382297515869
10/16/2022 4:24:00 PM, 10/16/2022 8:24:00 PM, 6.49767351150513
10/16/2022 4:25:00 PM, 10/16/2022 8:25:00 PM, 6.7792387008667
10/16/2022 4:26:00 PM, 10/16/2022 8:26:00 PM, 6.97995138168335
10/16/2022 4:27:00 PM, 10/16/2022 8:27:00 PM, 8.24431991577148
10/16/2022 4:28:00 PM, 10/16/2022 8:28:00 PM, 7.68547821044922
10/16/2022 4:29:00 PM, 10/16/2022 8:29:00 PM, 7.78344058990479
10/16/2022 4:30:00 PM, 10/16/2022 8:30:00 PM, 8.01744747161865
10/16/2022 4:31:00 PM, 10/16/2022 8:31:00 PM, 8.13691902160645
10/16/2022 4:32:00 PM, 10/16/2022 8:32:00 PM, 8.55117416381836
10/16/2022 4:33:00 PM, 10/16/2022 8:33:00 PM, 8.38864898681641
10/16/2022 4:34:00 PM, 10/16/2022 8:34:00 PM, 7.40703058242798
10/16/2022 4:35:00 PM, 10/16/2022 8:35:00 PM, 6.64880561828613
10/16/2022 4:36:00 PM, 10/16/2022 8:36:00 PM, 6.31576824188232
10/16/2022 4:37:00 PM, 10/16/2022 8:37:00 PM, 6.34872245788574
10/16/2022 4:38:00 PM, 10/16/2022 8:38:00 PM, 6.57857656478882
10/16/2022 4:39:00 PM, 10/16/2022 8:39:00 PM, 8.68060779571533
10/16/2022 4:40:00 PM, 10/16/2022 8:40:00 PM, 8.13012790679932
10/16/2022 4:41:00 PM, 10/16/2022 8:41:00 PM, 9.06693172454834
10/16/2022 4:42:00 PM, 10/16/2022 8:42:00 PM, 9.04221439361572
10/16/2022 4:43:00 PM, 10/16/2022 8:43:00 PM, 8.45598220825195
10/16/2022 4:44:00 PM, 10/16/2022 8:44:00 PM, 7.47785663604736
10/16/2022 4:45:00 PM, 10/16/2022 8:45:00 PM, 6.7372932434082
10/16/2022 4:46:00 PM, 10/16/2022 8:46:00 PM, 5.86974859237671
10/16/2022 4:47:00 PM, 10/16/2022 8:47:00 PM, 5.24908638000488
10/16/2022 4:48:00 PM, 10/16/2022 8:48:00 PM, 5.2842173576355
10/16/2022 4:49:00 PM, 10/16/2022 8:49:00 PM, 5.75931930541992
10/16/2022 4:50:00 PM, 10/16/2022 8:50:00 PM, 5.55718851089478
10/16/2022 4:51:00 PM, 10/16/2022 8:51:00 PM, 5.81211185455322
10/16/2022 4:52:00 PM, 10/16/2022 8:52:00 PM, 6.50106048583984
10/16/2022 4:53:00 PM, 10/16/2022 8:53:00 PM, 6.59337568283081
10/16/2022 4:54:00 PM, 10/16/2022 8:54:00 PM, 6.83576917648315
10/16/2022 4:55:00 PM, 10/16/2022 8:55:00 PM, 7.12711524963379
10/16/2022 4:56:00 PM, 10/16/2022 8:56:00 PM, 6.61163425445557
10/16/2022 4:57:00 PM, 10/16/2022 8:57:00 PM, 6.67871046066284
10/16/2022 4:58:00 PM, 10/16/2022 8:58:00 PM, 6.20544481277466
10/16/2022 4:59:00 PM, 10/16/2022 8:59:00 PM, 6.0538535118103
10/16/2022 5:00:00 PM, 10/16/2022 9:00:00 PM, 5.72147941589355
10/16/2022 5:01:00 PM, 10/16/2022 9:01:00 PM, 5.7586669921875
10/16/2022 5:02:00 PM, 10/16/2022 9:02:00 PM, 5.7578239440918
10/16/2022 5:03:00 PM, 10/16/2022 9:03:00 PM, 5.7578239440918
10/16/2022 5:04:00 PM, 10/16/2022 9:04:00 PM, 5.3474178314209
10/16/2022 5:05:00 PM, 10/16/2022 9:05:00 PM, 5.43531560897827
10/16/2022 5:06:00 PM, 10/16/2022 9:06:00 PM, 5.85511112213135
10/16/2022 5:07:00 PM, 10/16/2022 9:07:00 PM, 6.4101414680481
10/16/2022 5:08:00 PM, 10/16/2022 9:08:00 PM, 6.64624071121216
10/16/2022 5:09:00 PM, 10/16/2022 9:09:00 PM, 6.66782522201538
10/16/2022 5:10:00 PM, 10/16/2022 9:10:00 PM, 7.08066892623901
10/16/2022 5:11:00 PM, 10/16/2022 9:11:00 PM, 7.29402923583984
10/16/2022 5:12:00 PM, 10/16/2022 9:12:00 PM, 7.43905639648437
10/16/2022 5:13:00 PM, 10/16/2022 9:13:00 PM, 7.70064640045166
10/16/2022 5:14:00 PM, 10/16/2022 9:14:00 PM, 7.78648090362549
10/16/2022 5:15:00 PM, 10/16/2022 9:15:00 PM, 8.62230396270752
10/16/2022 5:16:00 PM, 10/16/2022 9:16:00 PM, 9.20771312713623
10/16/2022 5:17:00 PM, 10/16/2022 9:17:00 PM, 9.24417686462402
10/16/2022 5:18:00 PM, 10/16/2022 9:18:00 PM, 9.14907550811768
10/16/2022 5:19:00 PM, 10/16/2022 9:19:00 PM, 9.25238990783691
10/16/2022 5:20:00 PM, 10/16/2022 9:20:00 PM, 9.24231815338135
10/16/2022 5:21:00 PM, 10/16/2022 9:21:00 PM, 9.17804718017578
10/16/2022 5:22:00 PM, 10/16/2022 9:22:00 PM, 8.97996616363525
10/16/2022 5:23:00 PM, 10/16/2022 9:23:00 PM, 8.7659969329834
10/16/2022 5:24:00 PM, 10/16/2022 9:24:00 PM, 8.81943511962891
10/16/2022 5:25:00 PM, 10/16/2022 9:25:00 PM, 8.71538543701172
10/16/2022 5:26:00 PM, 10/16/2022 9:26:00 PM, 9.47861480712891
10/16/2022 5:27:00 PM, 10/16/2022 9:27:00 PM, 8.33082008361816
10/16/2022 5:28:00 PM, 10/16/2022 9:28:00 PM, 7.65097856521606
10/16/2022 5:29:00 PM, 10/16/2022 9:29:00 PM, 7.67770481109619
10/16/2022 5:30:00 PM, 10/16/2022 9:30:00 PM, 7.65171480178833
10/16/2022 5:31:00 PM, 10/16/2022 9:31:00 PM, 7.92113924026489
10/16/2022 5:32:00 PM, 10/16/2022 9:32:00 PM, 9.5399751663208
10/16/2022 5:33:00 PM, 10/16/2022 9:33:00 PM, 10.2782707214355
10/16/2022 5:34:00 PM, 10/16/2022 9:34:00 PM, 8.53804111480713
10/16/2022 5:35:00 PM, 10/16/2022 9:35:00 PM, 7.67948818206787
10/16/2022 5:36:00 PM, 10/16/2022 9:36:00 PM, 7.3039722442627
10/16/2022 5:37:00 PM, 10/16/2022 9:37:00 PM, 7.20276927947998
10/16/2022 5:38:00 PM, 10/16/2022 9:38:00 PM, 7.02524089813232
10/16/2022 5:39:00 PM, 10/16/2022 9:39:00 PM, 7.06107425689697
10/16/2022 5:40:00 PM, 10/16/2022 9:40:00 PM, 7.94721364974976
10/16/2022 5:41:00 PM, 10/16/2022 9:41:00 PM, 9.51787853240967
10/16/2022 5:42:00 PM, 10/16/2022 9:42:00 PM, 10.4598550796509
10/16/2022 5:43:00 PM, 10/16/2022 9:43:00 PM, 10.7491140365601
10/16/2022 5:44:00 PM, 10/16/2022 9:44:00 PM, 11.0243587493896
10/16/2022 5:45:00 PM, 10/16/2022 9:45:00 PM, 10.4111394882202
10/16/2022 5:46:00 PM, 10/16/2022 9:46:00 PM, 9.92086887359619
10/16/2022 5:47:00 PM, 10/16/2022 9:47:00 PM, 10.1765470504761
10/16/2022 5:48:00 PM, 10/16/2022 9:48:00 PM, 10.398383140564
10/16/2022 5:49:00 PM, 10/16/2022 9:49:00 PM, 10.6785278320313
10/16/2022 5:50:00 PM, 10/16/2022 9:50:00 PM, 11.2327661514282
10/16/2022 5:51:00 PM, 10/16/2022 9:51:00 PM, 11.044774055481
10/16/2022 5:52:00 PM, 10/16/2022 9:52:00 PM, 10.9108810424805
10/16/2022 5:53:00 PM, 10/16/2022 9:53:00 PM, 10.7447032928467
10/16/2022 5:54:00 PM, 10/16/2022 9:54:00 PM, 9.75954532623291
10/16/2022 5:55:00 PM, 10/16/2022 9:55:00 PM, 9.30990791320801
10/16/2022 5:56:00 PM, 10/16/2022 9:56:00 PM, 9.18272495269775
10/16/2022 5:57:00 PM, 10/16/2022 9:57:00 PM, 8.48041915893555
10/16/2022 5:58:00 PM, 10/16/2022 9:58:00 PM, 8.31071949005127
10/16/2022 5:59:00 PM, 10/16/2022 9:59:00 PM, 8.82383060455322
10/16/2022 6:00:00 PM, 10/16/2022 10:00:00 PM, 8.66729068756104
10/16/2022 6:01:00 PM, 10/16/2022 10:01:00 PM, 8.51007461547852
10/16/2022 6:02:00 PM, 10/16/2022 10:02:00 PM, 8.68670654296875
10/16/2022 6:03:00 PM, 10/16/2022 10:03:00 PM, 8.78377532958984
10/16/2022 6:04:00 PM, 10/16/2022 10:04:00 PM, 8.78377532958984
10/16/2022 6:05:00 PM, 10/16/2022 10:05:00 PM, 8.34085750579834
10/16/2022 6:06:00 PM, 10/16/2022 10:06:00 PM, 8.12546825408936
10/16/2022 6:07:00 PM, 10/16/2022 10:07:00 PM, 8.17285633087158
10/16/2022 6:08:00 PM, 10/16/2022 10:08:00 PM, 7.97706699371338
10/16/2022 6:09:00 PM, 10/16/2022 10:09:00 PM, 7.8821873664856
10/16/2022 6:10:00 PM, 10/16/2022 10:10:00 PM, 7.75926160812378
10/16/2022 6:11:00 PM, 10/16/2022 10:11:00 PM, 8.72379016876221
10/16/2022 6:12:00 PM, 10/16/2022 10:12:00 PM, 8.46730422973633
10/16/2022 6:13:00 PM, 10/16/2022 10:13:00 PM, 9.26680850982666
10/16/2022 6:14:00 PM, 10/16/2022 10:14:00 PM, 9.53069686889648
10/16/2022 6:15:00 PM, 10/16/2022 10:15:00 PM, 9.63687324523926
10/16/2022 6:16:00 PM, 10/16/2022 10:16:00 PM, 10.027006149292
10/16/2022 6:17:00 PM, 10/16/2022 10:17:00 PM, 12.6981706619263
10/16/2022 6:18:00 PM, 10/16/2022 10:18:00 PM, 12.6124658584595
10/16/2022 6:19:00 PM, 10/16/2022 10:19:00 PM, 10.0249032974243
10/16/2022 6:20:00 PM, 10/16/2022 10:20:00 PM, 10.6820611953735
10/16/2022 6:21:00 PM, 10/16/2022 10:21:00 PM, 11.7116012573242
10/16/2022 6:22:00 PM, 10/16/2022 10:22:00 PM, 11.4865942001343
10/16/2022 6:23:00 PM, 10/16/2022 10:23:00 PM, 10.7375650405884
10/16/2022 6:24:00 PM, 10/16/2022 10:24:00 PM, 10.4574031829834
10/16/2022 6:25:00 PM, 10/16/2022 10:25:00 PM, 10.2914247512817
10/16/2022 6:26:00 PM, 10/16/2022 10:26:00 PM, 9.93713760375977
10/16/2022 6:27:00 PM, 10/16/2022 10:27:00 PM, 9.79391670227051
10/16/2022 6:28:00 PM, 10/16/2022 10:28:00 PM, 9.38980293273926
10/16/2022 6:29:00 PM, 10/16/2022 10:29:00 PM, 8.92433452606201
10/16/2022 6:30:00 PM, 10/16/2022 10:30:00 PM, 10.3806972503662
10/16/2022 6:31:00 PM, 10/16/2022 10:31:00 PM, 11.4315042495728
10/16/2022 6:32:00 PM, 10/16/2022 10:32:00 PM, 10.903923034668
10/16/2022 6:33:00 PM, 10/16/2022 10:33:00 PM, 10.4398307800293
10/16/2022 6:34:00 PM, 10/16/2022 10:34:00 PM, 9.65894794464111
10/16/2022 6:35:00 PM, 10/16/2022 10:35:00 PM, 9.76671504974365
10/16/2022 6:36:00 PM, 10/16/2022 10:36:00 PM, 9.82295036315918
10/16/2022 6:37:00 PM, 10/16/2022 10:37:00 PM, 8.91199779510498
10/16/2022 6:38:00 PM, 10/16/2022 10:38:00 PM, 7.89763450622559
10/16/2022 6:39:00 PM, 10/16/2022 10:39:00 PM, 7.5537576675415
10/16/2022 6:40:00 PM, 10/16/2022 10:40:00 PM, 7.12781524658203
10/16/2022 6:41:00 PM, 10/16/2022 10:41:00 PM, 6.92335653305054
10/16/2022 6:42:00 PM, 10/16/2022 10:42:00 PM, 6.64084482192993
10/16/2022 6:43:00 PM, 10/16/2022 10:43:00 PM, 6.81607103347778
10/16/2022 6:44:00 PM, 10/16/2022 10:44:00 PM, 6.89221286773682
10/16/2022 6:45:00 PM, 10/16/2022 10:45:00 PM, 6.96290731430054
10/16/2022 6:46:00 PM, 10/16/2022 10:46:00 PM, 7.06446743011475
10/16/2022 6:47:00 PM, 10/16/2022 10:47:00 PM, 7.37880659103394
10/16/2022 6:48:00 PM, 10/16/2022 10:48:00 PM, 7.36242580413818
10/16/2022 6:49:00 PM, 10/16/2022 10:49:00 PM, 6.2904200553894
10/16/2022 6:50:00 PM, 10/16/2022 10:50:00 PM, 5.58503341674805
10/16/2022 6:51:00 PM, 10/16/2022 10:51:00 PM, 5.78515577316284
10/16/2022 6:52:00 PM, 10/16/2022 10:52:00 PM, 5.63440084457397
10/16/2022 6:53:00 PM, 10/16/2022 10:53:00 PM, 5.28822135925293
10/16/2022 6:54:00 PM, 10/16/2022 10:54:00 PM, 5.44802951812744
10/16/2022 6:55:00 PM, 10/16/2022 10:55:00 PM, 5.63132619857788
10/16/2022 6:56:00 PM, 10/16/2022 10:56:00 PM, 6.53855133056641
10/16/2022 6:57:00 PM, 10/16/2022 10:57:00 PM, 6.51942920684814
10/16/2022 6:58:00 PM, 10/16/2022 10:58:00 PM, 6.84763956069946
10/16/2022 6:59:00 PM, 10/16/2022 10:59:00 PM, 8.00368690490723
10/16/2022 7:00:00 PM, 10/16/2022 11:00:00 PM, 8.9941463470459
10/16/2022 7:01:00 PM, 10/16/2022 11:01:00 PM, 9.31685447692871
10/16/2022 7:02:00 PM, 10/16/2022 11:02:00 PM, 9.25584888458252
10/16/2022 7:03:00 PM, 10/16/2022 11:03:00 PM, 9.29683399200439
10/16/2022 7:04:00 PM, 10/16/2022 11:04:00 PM, 9.16911697387695
10/16/2022 7:05:00 PM, 10/16/2022 11:05:00 PM, 9.16911697387695
10/16/2022 7:06:00 PM, 10/16/2022 11:06:00 PM, 8.36924076080322
10/16/2022 7:07:00 PM, 10/16/2022 11:07:00 PM, 8.71906661987305
10/16/2022 7:08:00 PM, 10/16/2022 11:08:00 PM, 8.3666296005249
10/16/2022 7:09:00 PM, 10/16/2022 11:09:00 PM, 8.34595012664795
10/16/2022 7:10:00 PM, 10/16/2022 11:10:00 PM, 8.94530200958252
10/16/2022 7:11:00 PM, 10/16/2022 11:11:00 PM, 10.1917190551758
10/16/2022 7:12:00 PM, 10/16/2022 11:12:00 PM, 10.215612411499
10/16/2022 7:13:00 PM, 10/16/2022 11:13:00 PM, 10.0330848693848
10/16/2022 7:14:00 PM, 10/16/2022 11:14:00 PM, 11.0530786514282
10/16/2022 7:15:00 PM, 10/16/2022 11:15:00 PM, 11.7720546722412
10/16/2022 7:16:00 PM, 10/16/2022 11:16:00 PM, 13.6612014770508
10/16/2022 7:17:00 PM, 10/16/2022 11:17:00 PM, 15.3222923278809
10/16/2022 7:18:00 PM, 10/16/2022 11:18:00 PM, 18.1093635559082
10/16/2022 7:19:00 PM, 10/16/2022 11:19:00 PM, 22.1353931427002
10/16/2022 7:20:00 PM, 10/16/2022 11:20:00 PM, 23.1433544158936
10/16/2022 7:21:00 PM, 10/16/2022 11:21:00 PM, 24.1133270263672
10/16/2022 7:22:00 PM, 10/16/2022 11:22:00 PM, 26.2884826660156
10/16/2022 7:23:00 PM, 10/16/2022 11:23:00 PM, 27.4330959320068
10/16/2022 7:24:00 PM, 10/16/2022 11:24:00 PM, 27.3604164123535
10/16/2022 7:25:00 PM, 10/16/2022 11:25:00 PM, 27.4547710418701
10/16/2022 7:26:00 PM, 10/16/2022 11:26:00 PM, 28.8105430603027
10/16/2022 7:27:00 PM, 10/16/2022 11:27:00 PM, 29.5766887664795
10/16/2022 7:28:00 PM, 10/16/2022 11:28:00 PM, 29.1250667572021
10/16/2022 7:29:00 PM, 10/16/2022 11:29:00 PM, 27.2259178161621
10/16/2022 7:30:00 PM, 10/16/2022 11:30:00 PM, 27.484935760498
10/16/2022 7:31:00 PM, 10/16/2022 11:31:00 PM, 28.5938167572021
10/16/2022 7:32:00 PM, 10/16/2022 11:32:00 PM, 28.5625076293945
10/16/2022 7:33:00 PM, 10/16/2022 11:33:00 PM, 27.5273876190186
10/16/2022 7:34:00 PM, 10/16/2022 11:34:00 PM, 25.6852951049805
10/16/2022 7:35:00 PM, 10/16/2022 11:35:00 PM, 25.7777729034424
10/16/2022 7:36:00 PM, 10/16/2022 11:36:00 PM, 26.1803874969482
10/16/2022 7:37:00 PM, 10/16/2022 11:37:00 PM, 26.4564990997314
10/16/2022 7:38:00 PM, 10/16/2022 11:38:00 PM, 26.3640918731689
10/16/2022 7:39:00 PM, 10/16/2022 11:39:00 PM, 27.0374546051025
10/16/2022 7:40:00 PM, 10/16/2022 11:40:00 PM, 27.3704891204834
10/16/2022 7:41:00 PM, 10/16/2022 11:41:00 PM, 28.2363796234131
10/16/2022 7:42:00 PM, 10/16/2022 11:42:00 PM, 28.883337020874
10/16/2022 7:43:00 PM, 10/16/2022 11:43:00 PM, 30.4697170257568
10/16/2022 7:44:00 PM, 10/16/2022 11:44:00 PM, 30.1269474029541
10/16/2022 7:45:00 PM, 10/16/2022 11:45:00 PM, 31.511962890625
10/16/2022 7:46:00 PM, 10/16/2022 11:46:00 PM, 35.6905136108398
10/16/2022 7:47:00 PM, 10/16/2022 11:47:00 PM, 36.0487174987793
10/16/2022 7:48:00 PM, 10/16/2022 11:48:00 PM, 36.3051414489746
10/16/2022 7:49:00 PM, 10/16/2022 11:49:00 PM, 36.8166122436523
10/16/2022 7:50:00 PM, 10/16/2022 11:50:00 PM, 37.4695777893066
10/16/2022 7:51:00 PM, 10/16/2022 11:51:00 PM, 37.3652305603027
10/16/2022 7:52:00 PM, 10/16/2022 11:52:00 PM, 36.7478485107422
10/16/2022 7:53:00 PM, 10/16/2022 11:53:00 PM, 35.9362831115723
10/16/2022 7:54:00 PM, 10/16/2022 11:54:00 PM, 36.2567443847656
10/16/2022 7:55:00 PM, 10/16/2022 11:55:00 PM, 35.932373046875
10/16/2022 7:56:00 PM, 10/16/2022 11:56:00 PM, 35.3436393737793
10/16/2022 7:57:00 PM, 10/16/2022 11:57:00 PM, 34.5600395202637
10/16/2022 7:58:00 PM, 10/16/2022 11:58:00 PM, 34.2878074645996
10/16/2022 7:59:00 PM, 10/16/2022 11:59:00 PM, 34.5624046325684
10/16/2022 8:00:00 PM, 10/17/2022 12:00:00 AM, 34.439567565918
10/16/2022 8:01:00 PM, 10/17/2022 12:01:00 AM, 34.3769912719727
10/16/2022 8:02:00 PM, 10/17/2022 12:02:00 AM, 34.8032684326172
10/16/2022 8:03:00 PM, 10/17/2022 12:03:00 AM, 35.3381538391113
10/16/2022 8:04:00 PM, 10/17/2022 12:04:00 AM, 35.266731262207
10/16/2022 8:05:00 PM, 10/17/2022 12:05:00 AM, 35.2487716674805
10/16/2022 8:06:00 PM, 10/17/2022 12:06:00 AM, 35.2487716674805
10/16/2022 8:07:00 PM, 10/17/2022 12:07:00 AM, 35.2204437255859
10/16/2022 8:08:00 PM, 10/17/2022 12:08:00 AM, 35.3553619384766
10/16/2022 8:09:00 PM, 10/17/2022 12:09:00 AM, 35.0045623779297
10/16/2022 8:10:00 PM, 10/17/2022 12:10:00 AM, 34.7613830566406
10/16/2022 8:11:00 PM, 10/17/2022 12:11:00 AM, 34.3484382629395
10/16/2022 8:12:00 PM, 10/17/2022 12:12:00 AM, 35.2103271484375
10/16/2022 8:13:00 PM, 10/17/2022 12:13:00 AM, 34.3609390258789
10/16/2022 8:14:00 PM, 10/17/2022 12:14:00 AM, 31.8226661682129
10/16/2022 8:15:00 PM, 10/17/2022 12:15:00 AM, 30.9110355377197
10/16/2022 8:16:00 PM, 10/17/2022 12:16:00 AM, 31.0711135864258
10/16/2022 8:17:00 PM, 10/17/2022 12:17:00 AM, 32.5273551940918
10/16/2022 8:18:00 PM, 10/17/2022 12:18:00 AM, 32.8945388793945
10/16/2022 8:19:00 PM, 10/17/2022 12:19:00 AM, 33.0613899230957
10/16/2022 8:20:00 PM, 10/17/2022 12:20:00 AM, 31.8361129760742
10/16/2022 8:21:00 PM, 10/17/2022 12:21:00 AM, 30.406156539917
10/16/2022 8:22:00 PM, 10/17/2022 12:22:00 AM, 30.3461475372314
10/16/2022 8:23:00 PM, 10/17/2022 12:23:00 AM, 30.2053699493408
10/16/2022 8:24:00 PM, 10/17/2022 12:24:00 AM, 29.9482116699219
10/16/2022 8:25:00 PM, 10/17/2022 12:25:00 AM, 28.4322566986084
10/16/2022 8:26:00 PM, 10/17/2022 12:26:00 AM, 27.6937675476074
10/16/2022 8:27:00 PM, 10/17/2022 12:27:00 AM, 26.9568901062012
10/16/2022 8:28:00 PM, 10/17/2022 12:28:00 AM, 25.9622898101807
10/16/2022 8:29:00 PM, 10/17/2022 12:29:00 AM, 25.9578227996826
10/16/2022 8:30:00 PM, 10/17/2022 12:30:00 AM, 25.6835269927979
10/16/2022 8:31:00 PM, 10/17/2022 12:31:00 AM, 24.6606712341309
10/16/2022 8:32:00 PM, 10/17/2022 12:32:00 AM, 24.8220882415771
10/16/2022 8:33:00 PM, 10/17/2022 12:33:00 AM, 24.4368686676025
10/16/2022 8:34:00 PM, 10/17/2022 12:34:00 AM, 24.2153491973877
10/16/2022 8:35:00 PM, 10/17/2022 12:35:00 AM, 23.8110694885254
10/16/2022 8:36:00 PM, 10/17/2022 12:36:00 AM, 23.6976890563965
10/16/2022 8:37:00 PM, 10/17/2022 12:37:00 AM, 23.9194850921631
10/16/2022 8:38:00 PM, 10/17/2022 12:38:00 AM, 23.9935207366943
10/16/2022 8:39:00 PM, 10/17/2022 12:39:00 AM, 22.8627891540527
10/16/2022 8:40:00 PM, 10/17/2022 12:40:00 AM, 20.8338394165039
10/16/2022 8:41:00 PM, 10/17/2022 12:41:00 AM, 20.9109516143799
10/16/2022 8:42:00 PM, 10/17/2022 12:42:00 AM, 19.9992828369141
10/16/2022 8:43:00 PM, 10/17/2022 12:43:00 AM, 20.8917179107666
10/16/2022 8:44:00 PM, 10/17/2022 12:44:00 AM, 20.1427230834961
10/16/2022 8:45:00 PM, 10/17/2022 12:45:00 AM, 19.5839176177979
10/16/2022 8:46:00 PM, 10/17/2022 12:46:00 AM, 19.0326862335205
10/16/2022 8:47:00 PM, 10/17/2022 12:47:00 AM, 17.9542465209961
10/16/2022 8:48:00 PM, 10/17/2022 12:48:00 AM, 19.4147624969482
10/16/2022 8:49:00 PM, 10/17/2022 12:49:00 AM, 19.6414546966553
10/16/2022 8:50:00 PM, 10/17/2022 12:50:00 AM, 21.1940727233887
10/16/2022 8:51:00 PM, 10/17/2022 12:51:00 AM, 20.55419921875
10/16/2022 8:52:00 PM, 10/17/2022 12:52:00 AM, 16.3373050689697
10/16/2022 8:53:00 PM, 10/17/2022 12:53:00 AM, 16.9198207855225
10/16/2022 8:54:00 PM, 10/17/2022 12:54:00 AM, 17.7915744781494
10/16/2022 8:55:00 PM, 10/17/2022 12:55:00 AM, 17.8455352783203
10/16/2022 8:56:00 PM, 10/17/2022 12:56:00 AM, 17.7598514556885
10/16/2022 8:57:00 PM, 10/17/2022 12:57:00 AM, 18.5855083465576
10/16/2022 8:58:00 PM, 10/17/2022 12:58:00 AM, 18.5179233551025
10/16/2022 8:59:00 PM, 10/17/2022 12:59:00 AM, 18.4663848876953
10/16/2022 9:00:00 PM, 10/17/2022 1:00:00 AM, 19.2792167663574
10/16/2022 9:01:00 PM, 10/17/2022 1:01:00 AM, 18.8985424041748
10/16/2022 9:02:00 PM, 10/17/2022 1:02:00 AM, 19.1425323486328
10/16/2022 9:03:00 PM, 10/17/2022 1:03:00 AM, 18.7793121337891
10/16/2022 9:04:00 PM, 10/17/2022 1:04:00 AM, 17.9524040222168
10/16/2022 9:05:00 PM, 10/17/2022 1:05:00 AM, 17.7970962524414
10/16/2022 9:06:00 PM, 10/17/2022 1:06:00 AM, 17.7397785186768
10/16/2022 9:07:00 PM, 10/17/2022 1:07:00 AM, 17.7397785186768
10/16/2022 9:08:00 PM, 10/17/2022 1:08:00 AM, 17.8586845397949
10/16/2022 9:09:00 PM, 10/17/2022 1:09:00 AM, 17.787145614624
10/16/2022 9:10:00 PM, 10/17/2022 1:10:00 AM, 18.0109329223633
10/16/2022 9:11:00 PM, 10/17/2022 1:11:00 AM, 17.9779090881348
10/16/2022 9:12:00 PM, 10/17/2022 1:12:00 AM, 18.2291126251221
10/16/2022 9:13:00 PM, 10/17/2022 1:13:00 AM, 18.7701225280762
10/16/2022 9:14:00 PM, 10/17/2022 1:14:00 AM, 19.5378170013428
10/16/2022 9:15:00 PM, 10/17/2022 1:15:00 AM, 19.6669635772705
10/16/2022 9:16:00 PM, 10/17/2022 1:16:00 AM, 18.4819221496582
10/16/2022 9:17:00 PM, 10/17/2022 1:17:00 AM, 17.7018165588379
10/16/2022 9:18:00 PM, 10/17/2022 1:18:00 AM, 15.8486518859863
10/16/2022 9:19:00 PM, 10/17/2022 1:19:00 AM, 14.9403371810913
10/16/2022 9:20:00 PM, 10/17/2022 1:20:00 AM, 14.8089590072632
10/16/2022 9:21:00 PM, 10/17/2022 1:21:00 AM, 15.7389230728149
10/16/2022 9:22:00 PM, 10/17/2022 1:22:00 AM, 15.0467777252197
10/16/2022 9:23:00 PM, 10/17/2022 1:23:00 AM, 14.9198551177979
10/16/2022 9:24:00 PM, 10/17/2022 1:24:00 AM, 15.2566347122192
10/16/2022 9:25:00 PM, 10/17/2022 1:25:00 AM, 16.4121627807617
10/16/2022 9:26:00 PM, 10/17/2022 1:26:00 AM, 14.5275382995605
10/16/2022 9:27:00 PM, 10/17/2022 1:27:00 AM, 15.3139333724976
10/16/2022 9:28:00 PM, 10/17/2022 1:28:00 AM, 16.1965789794922
10/16/2022 9:29:00 PM, 10/17/2022 1:29:00 AM, 15.7234973907471
10/16/2022 9:30:00 PM, 10/17/2022 1:30:00 AM, 15.4696025848389
10/16/2022 9:31:00 PM, 10/17/2022 1:31:00 AM, 15.6390619277954
10/16/2022 9:32:00 PM, 10/17/2022 1:32:00 AM, 16.2995948791504
10/16/2022 9:33:00 PM, 10/17/2022 1:33:00 AM, 18.4477462768555
10/16/2022 9:34:00 PM, 10/17/2022 1:34:00 AM, 17.3823051452637
10/16/2022 9:35:00 PM, 10/17/2022 1:35:00 AM, 17.083927154541
10/16/2022 9:36:00 PM, 10/17/2022 1:36:00 AM, 17.1679000854492
10/16/2022 9:37:00 PM, 10/17/2022 1:37:00 AM, 17.6373710632324
10/16/2022 9:38:00 PM, 10/17/2022 1:38:00 AM, 17.3376369476318
10/16/2022 9:39:00 PM, 10/17/2022 1:39:00 AM, 15.742603302002
10/16/2022 9:40:00 PM, 10/17/2022 1:40:00 AM, 15.6209602355957
10/16/2022 9:41:00 PM, 10/17/2022 1:41:00 AM, 16.3032569885254
10/16/2022 9:42:00 PM, 10/17/2022 1:42:00 AM, 16.6811294555664
10/16/2022 9:43:00 PM, 10/17/2022 1:43:00 AM, 16.7076358795166
10/16/2022 9:44:00 PM, 10/17/2022 1:44:00 AM, 16.5957775115967
10/16/2022 9:45:00 PM, 10/17/2022 1:45:00 AM, 18.1870746612549
10/16/2022 9:46:00 PM, 10/17/2022 1:46:00 AM, 18.6379222869873
10/16/2022 9:47:00 PM, 10/17/2022 1:47:00 AM, 17.6350021362305
10/16/2022 9:48:00 PM, 10/17/2022 1:48:00 AM, 17.6679039001465
10/16/2022 9:49:00 PM, 10/17/2022 1:49:00 AM, 17.5655879974365
10/16/2022 9:50:00 PM, 10/17/2022 1:50:00 AM, 16.7640151977539
10/16/2022 9:51:00 PM, 10/17/2022 1:51:00 AM, 14.5361642837524
10/16/2022 9:52:00 PM, 10/17/2022 1:52:00 AM, 15.3322458267212
10/16/2022 9:53:00 PM, 10/17/2022 1:53:00 AM, 15.3897657394409
10/16/2022 9:54:00 PM, 10/17/2022 1:54:00 AM, 16.3555088043213
10/16/2022 9:55:00 PM, 10/17/2022 1:55:00 AM, 17.1134014129639
10/16/2022 9:56:00 PM, 10/17/2022 1:56:00 AM, 16.1503353118896
10/16/2022 9:57:00 PM, 10/17/2022 1:57:00 AM, 16.845552444458
10/16/2022 9:58:00 PM, 10/17/2022 1:58:00 AM, 16.4383182525635
10/16/2022 9:59:00 PM, 10/17/2022 1:59:00 AM, 16.0313472747803
10/16/2022 10:00:00 PM, 10/17/2022 2:00:00 AM, 15.6442003250122
10/16/2022 10:01:00 PM, 10/17/2022 2:01:00 AM, 16.1377258300781
10/16/2022 10:02:00 PM, 10/17/2022 2:02:00 AM, 15.7971057891846
10/16/2022 10:03:00 PM, 10/17/2022 2:03:00 AM, 15.3483076095581
10/16/2022 10:04:00 PM, 10/17/2022 2:04:00 AM, 15.3243637084961
10/16/2022 10:05:00 PM, 10/17/2022 2:05:00 AM, 15.4628829956055
10/16/2022 10:06:00 PM, 10/17/2022 2:06:00 AM, 15.4042339324951
10/16/2022 10:07:00 PM, 10/17/2022 2:07:00 AM, 15.3451280593872
10/16/2022 10:08:00 PM, 10/17/2022 2:08:00 AM, 15.3451280593872
10/16/2022 10:09:00 PM, 10/17/2022 2:09:00 AM, 15.0629301071167
10/16/2022 10:10:00 PM, 10/17/2022 2:10:00 AM, 15.1555261611938
10/16/2022 10:11:00 PM, 10/17/2022 2:11:00 AM, 15.4117679595947
10/16/2022 10:12:00 PM, 10/17/2022 2:12:00 AM, 14.8488254547119
10/16/2022 10:13:00 PM, 10/17/2022 2:13:00 AM, 14.9178628921509
10/16/2022 10:14:00 PM, 10/17/2022 2:14:00 AM, 15.1913080215454
10/16/2022 10:15:00 PM, 10/17/2022 2:15:00 AM, 15.4608612060547
10/16/2022 10:16:00 PM, 10/17/2022 2:16:00 AM, 15.7474374771118
10/16/2022 10:17:00 PM, 10/17/2022 2:17:00 AM, 15.5726938247681
10/16/2022 10:18:00 PM, 10/17/2022 2:18:00 AM, 15.6237001419067
10/16/2022 10:19:00 PM, 10/17/2022 2:19:00 AM, 16.5275363922119
10/16/2022 10:20:00 PM, 10/17/2022 2:20:00 AM, 16.0578689575195
10/16/2022 10:21:00 PM, 10/17/2022 2:21:00 AM, 16.5362129211426
10/16/2022 10:22:00 PM, 10/17/2022 2:22:00 AM, 16.8646030426025
10/16/2022 10:23:00 PM, 10/17/2022 2:23:00 AM, 17.1896495819092
10/16/2022 10:24:00 PM, 10/17/2022 2:24:00 AM, 16.4069347381592
10/16/2022 10:25:00 PM, 10/17/2022 2:25:00 AM, 15.521068572998
10/16/2022 10:26:00 PM, 10/17/2022 2:26:00 AM, 15.4900770187378
10/16/2022 10:27:00 PM, 10/17/2022 2:27:00 AM, 15.2726135253906
10/16/2022 10:28:00 PM, 10/17/2022 2:28:00 AM, 14.4096899032593
10/16/2022 10:29:00 PM, 10/17/2022 2:29:00 AM, 14.5159578323364
10/16/2022 10:30:00 PM, 10/17/2022 2:30:00 AM, 14.4934844970703
10/16/2022 10:31:00 PM, 10/17/2022 2:31:00 AM, 15.7032108306885
10/16/2022 10:32:00 PM, 10/17/2022 2:32:00 AM, 14.8731451034546
10/16/2022 10:33:00 PM, 10/17/2022 2:33:00 AM, 15.1748857498169
10/16/2022 10:34:00 PM, 10/17/2022 2:34:00 AM, 14.834849357605
10/16/2022 10:35:00 PM, 10/17/2022 2:35:00 AM, 14.7027425765991
10/16/2022 10:36:00 PM, 10/17/2022 2:36:00 AM, 14.4052419662476
10/16/2022 10:37:00 PM, 10/17/2022 2:37:00 AM, 13.5112905502319
10/16/2022 10:38:00 PM, 10/17/2022 2:38:00 AM, 13.5708026885986
10/16/2022 10:39:00 PM, 10/17/2022 2:39:00 AM, 13.31960105896
10/16/2022 10:40:00 PM, 10/17/2022 2:40:00 AM, 13.0062961578369
10/16/2022 10:41:00 PM, 10/17/2022 2:41:00 AM, 13.7222061157227
10/16/2022 10:42:00 PM, 10/17/2022 2:42:00 AM, 13.5443134307861
10/16/2022 10:43:00 PM, 10/17/2022 2:43:00 AM, 14.3141946792603
10/16/2022 10:44:00 PM, 10/17/2022 2:44:00 AM, 14.0485620498657
10/16/2022 10:45:00 PM, 10/17/2022 2:45:00 AM, 13.4701051712036
10/16/2022 10:46:00 PM, 10/17/2022 2:46:00 AM, 13.8393688201904
10/16/2022 10:47:00 PM, 10/17/2022 2:47:00 AM, 13.3656396865845
10/16/2022 10:48:00 PM, 10/17/2022 2:48:00 AM, 13.2154388427734
10/16/2022 10:49:00 PM, 10/17/2022 2:49:00 AM, 11.4084043502808
10/16/2022 10:50:00 PM, 10/17/2022 2:50:00 AM, 10.5423603057861
10/16/2022 10:51:00 PM, 10/17/2022 2:51:00 AM, 11.5736646652222
10/16/2022 10:52:00 PM, 10/17/2022 2:52:00 AM, 12.5471200942993
10/16/2022 10:53:00 PM, 10/17/2022 2:53:00 AM, 12.6402101516724
10/16/2022 10:54:00 PM, 10/17/2022 2:54:00 AM, 12.9351816177368
10/16/2022 10:55:00 PM, 10/17/2022 2:55:00 AM, 12.1809177398682
10/16/2022 10:56:00 PM, 10/17/2022 2:56:00 AM, 12.4078989028931
10/16/2022 10:57:00 PM, 10/17/2022 2:57:00 AM, 12.6488628387451
10/16/2022 10:58:00 PM, 10/17/2022 2:58:00 AM, 11.9997997283936
10/16/2022 10:59:00 PM, 10/17/2022 2:59:00 AM, 11.8381567001343
10/16/2022 11:00:00 PM, 10/17/2022 3:00:00 AM, 11.5266065597534
10/16/2022 11:01:00 PM, 10/17/2022 3:01:00 AM, 11.6344909667969
10/16/2022 11:02:00 PM, 10/17/2022 3:02:00 AM, 12.3029584884644
10/16/2022 11:03:00 PM, 10/17/2022 3:03:00 AM, 11.9992036819458
10/16/2022 11:04:00 PM, 10/17/2022 3:04:00 AM, 10.291672706604
10/16/2022 11:05:00 PM, 10/17/2022 3:05:00 AM, 10.1949758529663
10/16/2022 11:06:00 PM, 10/17/2022 3:06:00 AM, 10.0860471725464
10/16/2022 11:07:00 PM, 10/17/2022 3:07:00 AM, 10.398983001709
10/16/2022 11:08:00 PM, 10/17/2022 3:08:00 AM, 11.3084125518799
10/16/2022 11:09:00 PM, 10/17/2022 3:09:00 AM, 11.3084125518799
10/16/2022 11:10:00 PM, 10/17/2022 3:10:00 AM, 26.9275646209717
10/16/2022 11:11:00 PM, 10/17/2022 3:11:00 AM, 23.5646457672119
10/16/2022 11:12:00 PM, 10/17/2022 3:12:00 AM, 20.0208587646484
10/16/2022 11:13:00 PM, 10/17/2022 3:13:00 AM, 18.9845714569092
10/16/2022 11:14:00 PM, 10/17/2022 3:14:00 AM, 19.1590843200684
10/16/2022 11:15:00 PM, 10/17/2022 3:15:00 AM, 18.6326866149902
10/16/2022 11:16:00 PM, 10/17/2022 3:16:00 AM, 18.6475315093994
10/16/2022 11:17:00 PM, 10/17/2022 3:17:00 AM, 17.9434394836426
10/16/2022 11:18:00 PM, 10/17/2022 3:18:00 AM, 18.2064208984375
10/16/2022 11:19:00 PM, 10/17/2022 3:19:00 AM, 17.5780353546143
10/16/2022 11:20:00 PM, 10/17/2022 3:20:00 AM, 15.8315706253052
10/16/2022 11:21:00 PM, 10/17/2022 3:21:00 AM, 15.6602201461792
10/16/2022 11:22:00 PM, 10/17/2022 3:22:00 AM, 17.0131683349609
10/16/2022 11:23:00 PM, 10/17/2022 3:23:00 AM, 15.4884338378906
10/16/2022 11:24:00 PM, 10/17/2022 3:24:00 AM, 14.8524446487427
10/16/2022 11:25:00 PM, 10/17/2022 3:25:00 AM, 15.5307769775391
10/16/2022 11:26:00 PM, 10/17/2022 3:26:00 AM, 15.5353507995605
10/16/2022 11:27:00 PM, 10/17/2022 3:27:00 AM, 15.2347202301025
10/16/2022 11:28:00 PM, 10/17/2022 3:28:00 AM, 16.0332183837891
10/16/2022 11:29:00 PM, 10/17/2022 3:29:00 AM, 16.1926708221436
10/16/2022 11:30:00 PM, 10/17/2022 3:30:00 AM, 15.8586740493774
10/16/2022 11:31:00 PM, 10/17/2022 3:31:00 AM, 16.7737979888916
10/16/2022 11:32:00 PM, 10/17/2022 3:32:00 AM, 16.9905223846436
10/16/2022 11:33:00 PM, 10/17/2022 3:33:00 AM, 17.1973056793213
10/16/2022 11:34:00 PM, 10/17/2022 3:34:00 AM, 17.1028251647949
10/16/2022 11:35:00 PM, 10/17/2022 3:35:00 AM, 17.5366592407227
10/16/2022 11:36:00 PM, 10/17/2022 3:36:00 AM, 17.6928462982178
10/16/2022 11:37:00 PM, 10/17/2022 3:37:00 AM, 17.5361366271973
10/16/2022 11:38:00 PM, 10/17/2022 3:38:00 AM, 18.076545715332
10/16/2022 11:39:00 PM, 10/17/2022 3:39:00 AM, 17.80348777771
10/16/2022 11:40:00 PM, 10/17/2022 3:40:00 AM, 18.4850692749023
10/16/2022 11:41:00 PM, 10/17/2022 3:41:00 AM, 18.2214183807373
10/16/2022 11:42:00 PM, 10/17/2022 3:42:00 AM, 17.9280471801758
10/16/2022 11:43:00 PM, 10/17/2022 3:43:00 AM, 19.1411151885986
10/16/2022 11:44:00 PM, 10/17/2022 3:44:00 AM, 19.1866321563721
10/16/2022 11:45:00 PM, 10/17/2022 3:45:00 AM, 19.5047473907471
10/16/2022 11:46:00 PM, 10/17/2022 3:46:00 AM, 19.0306510925293
10/16/2022 11:47:00 PM, 10/17/2022 3:47:00 AM, 19.0618877410889
10/16/2022 11:48:00 PM, 10/17/2022 3:48:00 AM, 18.563533782959
10/16/2022 11:49:00 PM, 10/17/2022 3:49:00 AM, 18.2634105682373
10/16/2022 11:50:00 PM, 10/17/2022 3:50:00 AM, 18.2424907684326
10/16/2022 11:51:00 PM, 10/17/2022 3:51:00 AM, 17.86789894104
10/16/2022 11:52:00 PM, 10/17/2022 3:52:00 AM, 17.5770606994629
10/16/2022 11:53:00 PM, 10/17/2022 3:53:00 AM, 17.6787605285645
10/16/2022 11:54:00 PM, 10/17/2022 3:54:00 AM, 17.1740665435791
10/16/2022 11:55:00 PM, 10/17/2022 3:55:00 AM, 16.507568359375
10/16/2022 11:56:00 PM, 10/17/2022 3:56:00 AM, 16.7506294250488
10/16/2022 11:57:00 PM, 10/17/2022 3:57:00 AM, 15.7663555145264
10/16/2022 11:58:00 PM, 10/17/2022 3:58:00 AM, 15.0918588638306
10/16/2022 11:59:00 PM, 10/17/2022 3:59:00 AM, 15.5293464660645
10/17/2022 12:00:00 AM, 10/17/2022 4:00:00 AM, 16.5530261993408
10/17/2022 12:01:00 AM, 10/17/2022 4:01:00 AM, 15.8805570602417
10/17/2022 12:02:00 AM, 10/17/2022 4:02:00 AM, 14.909197807312
10/17/2022 12:03:00 AM, 10/17/2022 4:03:00 AM, 13.4389896392822
10/17/2022 12:04:00 AM, 10/17/2022 4:04:00 AM, 13.1075839996338
10/17/2022 12:05:00 AM, 10/17/2022 4:05:00 AM, 14.0078630447388
10/17/2022 12:06:00 AM, 10/17/2022 4:06:00 AM, 13.8697948455811
10/17/2022 12:07:00 AM, 10/17/2022 4:07:00 AM, 13.8927278518677
10/17/2022 12:08:00 AM, 10/17/2022 4:08:00 AM, 13.9704189300537
10/17/2022 12:09:00 AM, 10/17/2022 4:09:00 AM, 13.850531578064
10/17/2022 12:10:00 AM, 10/17/2022 4:10:00 AM, 13.850531578064
10/17/2022 12:11:00 AM, 10/17/2022 4:11:00 AM, 13.7193813323975
10/17/2022 12:12:00 AM, 10/17/2022 4:12:00 AM, 12.3479804992676
10/17/2022 12:13:00 AM, 10/17/2022 4:13:00 AM, 11.3348903656006
10/17/2022 12:14:00 AM, 10/17/2022 4:14:00 AM, 11.4282188415527
10/17/2022 12:15:00 AM, 10/17/2022 4:15:00 AM, 11.8892211914063
10/17/2022 12:16:00 AM, 10/17/2022 4:16:00 AM, 13.7633113861084
10/17/2022 12:17:00 AM, 10/17/2022 4:17:00 AM, 14.1324014663696
10/17/2022 12:18:00 AM, 10/17/2022 4:18:00 AM, 13.3911628723145
10/17/2022 12:19:00 AM, 10/17/2022 4:19:00 AM, 13.1515789031982
10/17/2022 12:20:00 AM, 10/17/2022 4:20:00 AM, 13.8141012191772
10/17/2022 12:21:00 AM, 10/17/2022 4:21:00 AM, 14.1238298416138
10/17/2022 12:22:00 AM, 10/17/2022 4:22:00 AM, 16.1705436706543
10/17/2022 12:23:00 AM, 10/17/2022 4:23:00 AM, 16.4688606262207
10/17/2022 12:24:00 AM, 10/17/2022 4:24:00 AM, 16.817554473877
10/17/2022 12:25:00 AM, 10/17/2022 4:25:00 AM, 17.7551651000977
10/17/2022 12:26:00 AM, 10/17/2022 4:26:00 AM, 18.3055553436279
10/17/2022 12:27:00 AM, 10/17/2022 4:27:00 AM, 18.6852970123291
10/17/2022 12:28:00 AM, 10/17/2022 4:28:00 AM, 19.5027980804443
10/17/2022 12:29:00 AM, 10/17/2022 4:29:00 AM, 20.1733245849609
10/17/2022 12:30:00 AM, 10/17/2022 4:30:00 AM, 20.7421569824219
10/17/2022 12:31:00 AM, 10/17/2022 4:31:00 AM, 20.6596202850342
10/17/2022 12:32:00 AM, 10/17/2022 4:32:00 AM, 20.1123294830322
10/17/2022 12:33:00 AM, 10/17/2022 4:33:00 AM, 21.0348701477051
10/17/2022 12:34:00 AM, 10/17/2022 4:34:00 AM, 21.7833728790283
10/17/2022 12:35:00 AM, 10/17/2022 4:35:00 AM, 21.5814323425293
10/17/2022 12:36:00 AM, 10/17/2022 4:36:00 AM, 22.385929107666
10/17/2022 12:37:00 AM, 10/17/2022 4:37:00 AM, 24.8000907897949
10/17/2022 12:38:00 AM, 10/17/2022 4:38:00 AM, 24.9840049743652
10/17/2022 12:39:00 AM, 10/17/2022 4:39:00 AM, 25.1329612731934
10/17/2022 12:40:00 AM, 10/17/2022 4:40:00 AM, 25.8037662506104
10/17/2022 12:41:00 AM, 10/17/2022 4:41:00 AM, 25.3887844085693
10/17/2022 12:42:00 AM, 10/17/2022 4:42:00 AM, 25.9271469116211
10/17/2022 12:43:00 AM, 10/17/2022 4:43:00 AM, 26.5783576965332
10/17/2022 12:44:00 AM, 10/17/2022 4:44:00 AM, 26.3238010406494
10/17/2022 12:45:00 AM, 10/17/2022 4:45:00 AM, 26.1353130340576
10/17/2022 12:46:00 AM, 10/17/2022 4:46:00 AM, 26.3425693511963
10/17/2022 12:47:00 AM, 10/17/2022 4:47:00 AM, 26.5845699310303
10/17/2022 12:48:00 AM, 10/17/2022 4:48:00 AM, 26.5967273712158
10/17/2022 12:49:00 AM, 10/17/2022 4:49:00 AM, 27.1220321655273
10/17/2022 12:50:00 AM, 10/17/2022 4:50:00 AM, 27.5459575653076
10/17/2022 12:51:00 AM, 10/17/2022 4:51:00 AM, 27.746826171875
10/17/2022 12:52:00 AM, 10/17/2022 4:52:00 AM, 27.1977081298828
10/17/2022 12:53:00 AM, 10/17/2022 4:53:00 AM, 28.0859260559082
10/17/2022 12:54:00 AM, 10/17/2022 4:54:00 AM, 28.5037212371826
10/17/2022 12:55:00 AM, 10/17/2022 4:55:00 AM, 28.4615993499756
10/17/2022 12:56:00 AM, 10/17/2022 4:56:00 AM, 28.0932636260986
10/17/2022 12:57:00 AM, 10/17/2022 4:57:00 AM, 28.1349487304688
10/17/2022 12:58:00 AM, 10/17/2022 4:58:00 AM, 28.710786819458
10/17/2022 12:59:00 AM, 10/17/2022 4:59:00 AM, 28.7104434967041
10/17/2022 1:00:00 AM, 10/17/2022 5:00:00 AM, 28.4403209686279
10/17/2022 1:01:00 AM, 10/17/2022 5:01:00 AM, 28.0617523193359
10/17/2022 1:02:00 AM, 10/17/2022 5:02:00 AM, 28.8328800201416
10/17/2022 1:03:00 AM, 10/17/2022 5:03:00 AM, 28.7426815032959
10/17/2022 1:04:00 AM, 10/17/2022 5:04:00 AM, 28.8742256164551
10/17/2022 1:05:00 AM, 10/17/2022 5:05:00 AM, 30.0036659240723
10/17/2022 1:06:00 AM, 10/17/2022 5:06:00 AM, 30.4528388977051
10/17/2022 1:07:00 AM, 10/17/2022 5:07:00 AM, 30.5839691162109
10/17/2022 1:08:00 AM, 10/17/2022 5:08:00 AM, 31.3642196655273
10/17/2022 1:09:00 AM, 10/17/2022 5:09:00 AM, 31.4693202972412
10/17/2022 1:10:00 AM, 10/17/2022 5:10:00 AM, 31.5305213928223
10/17/2022 1:11:00 AM, 10/17/2022 5:11:00 AM, 31.5305213928223
10/17/2022 1:12:00 AM, 10/17/2022 5:12:00 AM, 31.5305213928223
10/17/2022 1:13:00 AM, 10/17/2022 5:13:00 AM, 32.0076866149902
10/17/2022 1:14:00 AM, 10/17/2022 5:14:00 AM, 32.6583290100098
10/17/2022 1:15:00 AM, 10/17/2022 5:15:00 AM, 32.5135154724121
10/17/2022 1:16:00 AM, 10/17/2022 5:16:00 AM, 33.0231971740723
10/17/2022 1:17:00 AM, 10/17/2022 5:17:00 AM, 33.3680763244629
10/17/2022 1:18:00 AM, 10/17/2022 5:18:00 AM, 33.0295791625977
10/17/2022 1:19:00 AM, 10/17/2022 5:19:00 AM, 33.0004425048828
10/17/2022 1:20:00 AM, 10/17/2022 5:20:00 AM, 33.0906181335449
10/17/2022 1:21:00 AM, 10/17/2022 5:21:00 AM, 33.2126502990723
10/17/2022 1:22:00 AM, 10/17/2022 5:22:00 AM, 33.3301048278809
10/17/2022 1:23:00 AM, 10/17/2022 5:23:00 AM, 33.4211502075195
10/17/2022 1:24:00 AM, 10/17/2022 5:24:00 AM, 33.0765113830566
10/17/2022 1:25:00 AM, 10/17/2022 5:25:00 AM, 33.3319358825684
10/17/2022 1:26:00 AM, 10/17/2022 5:26:00 AM, 33.2361488342285
10/17/2022 1:27:00 AM, 10/17/2022 5:27:00 AM, 33.3960914611816
10/17/2022 1:28:00 AM, 10/17/2022 5:28:00 AM, 33.1692237854004
10/17/2022 1:29:00 AM, 10/17/2022 5:29:00 AM, 32.9694938659668
10/17/2022 1:30:00 AM, 10/17/2022 5:30:00 AM, 33.0982894897461
10/17/2022 1:31:00 AM, 10/17/2022 5:31:00 AM, 33.333553314209
10/17/2022 1:32:00 AM, 10/17/2022 5:32:00 AM, 33.0084533691406
10/17/2022 1:33:00 AM, 10/17/2022 5:33:00 AM, 32.2293548583984
10/17/2022 1:34:00 AM, 10/17/2022 5:34:00 AM, 32.4301872253418
10/17/2022 1:35:00 AM, 10/17/2022 5:35:00 AM, 31.7116107940674
10/17/2022 1:36:00 AM, 10/17/2022 5:36:00 AM, 30.8928985595703
10/17/2022 1:37:00 AM, 10/17/2022 5:37:00 AM, 28.4174270629883
10/17/2022 1:38:00 AM, 10/17/2022 5:38:00 AM, 27.5573501586914
10/17/2022 1:39:00 AM, 10/17/2022 5:39:00 AM, 26.6315975189209
10/17/2022 1:40:00 AM, 10/17/2022 5:40:00 AM, 26.6835155487061
10/17/2022 1:41:00 AM, 10/17/2022 5:41:00 AM, 25.6745796203613
10/17/2022 1:42:00 AM, 10/17/2022 5:42:00 AM, 24.4553451538086
10/17/2022 1:43:00 AM, 10/17/2022 5:43:00 AM, 24.8652515411377
10/17/2022 1:44:00 AM, 10/17/2022 5:44:00 AM, 28.1259078979492
10/17/2022 1:45:00 AM, 10/17/2022 5:45:00 AM, 28.7289180755615
10/17/2022 1:46:00 AM, 10/17/2022 5:46:00 AM, 28.422248840332
10/17/2022 1:47:00 AM, 10/17/2022 5:47:00 AM, 28.0450382232666
10/17/2022 1:48:00 AM, 10/17/2022 5:48:00 AM, 27.9145030975342
10/17/2022 1:49:00 AM, 10/17/2022 5:49:00 AM, 27.9578990936279
10/17/2022 1:50:00 AM, 10/17/2022 5:50:00 AM, 27.9619102478027
10/17/2022 1:51:00 AM, 10/17/2022 5:51:00 AM, 25.2694683074951
10/17/2022 1:52:00 AM, 10/17/2022 5:52:00 AM, 25.9696159362793
10/17/2022 1:53:00 AM, 10/17/2022 5:53:00 AM, 27.273998260498
10/17/2022 1:54:00 AM, 10/17/2022 5:54:00 AM, 27.9715175628662
10/17/2022 1:55:00 AM, 10/17/2022 5:55:00 AM, 30.4685840606689
10/17/2022 1:56:00 AM, 10/17/2022 5:56:00 AM, 30.9314002990723
10/17/2022 1:57:00 AM, 10/17/2022 5:57:00 AM, 30.9109897613525
10/17/2022 1:58:00 AM, 10/17/2022 5:58:00 AM, 30.8455085754395
10/17/2022 1:59:00 AM, 10/17/2022 5:59:00 AM, 30.2617416381836
10/17/2022 2:00:00 AM, 10/17/2022 6:00:00 AM, 32.7145004272461
10/17/2022 2:01:00 AM, 10/17/2022 6:01:00 AM, 32.4319114685059
10/17/2022 2:02:00 AM, 10/17/2022 6:02:00 AM, 32.3768577575684
10/17/2022 2:03:00 AM, 10/17/2022 6:03:00 AM, 32.2996864318848
10/17/2022 2:04:00 AM, 10/17/2022 6:04:00 AM, 32.473316192627
10/17/2022 2:05:00 AM, 10/17/2022 6:05:00 AM, 32.2474632263184
10/17/2022 2:06:00 AM, 10/17/2022 6:06:00 AM, 32.827075958252
10/17/2022 2:07:00 AM, 10/17/2022 6:07:00 AM, 33.060661315918
10/17/2022 2:08:00 AM, 10/17/2022 6:08:00 AM, 33.319450378418
10/17/2022 2:09:00 AM, 10/17/2022 6:09:00 AM, 33.1896858215332
10/17/2022 2:10:00 AM, 10/17/2022 6:10:00 AM, 33.0380249023438
10/17/2022 2:11:00 AM, 10/17/2022 6:11:00 AM, 33.1740646362305
10/17/2022 2:12:00 AM, 10/17/2022 6:12:00 AM, 33.1740646362305
10/17/2022 2:13:00 AM, 10/17/2022 6:13:00 AM, 33.1740646362305
10/17/2022 2:14:00 AM, 10/17/2022 6:14:00 AM, 33.1608657836914
10/17/2022 2:15:00 AM, 10/17/2022 6:15:00 AM, 33.2057342529297
10/17/2022 2:16:00 AM, 10/17/2022 6:16:00 AM, 33.3227081298828
10/17/2022 2:17:00 AM, 10/17/2022 6:17:00 AM, 33.4337196350098
10/17/2022 2:18:00 AM, 10/17/2022 6:18:00 AM, 33.5089912414551
10/17/2022 2:19:00 AM, 10/17/2022 6:19:00 AM, 33.3462104797363
10/17/2022 2:20:00 AM, 10/17/2022 6:20:00 AM, 33.5481948852539
10/17/2022 2:21:00 AM, 10/17/2022 6:21:00 AM, 33.704891204834
10/17/2022 2:22:00 AM, 10/17/2022 6:22:00 AM, 33.7749061584473
10/17/2022 2:23:00 AM, 10/17/2022 6:23:00 AM, 34.1224250793457
10/17/2022 2:24:00 AM, 10/17/2022 6:24:00 AM, 34.159912109375
10/17/2022 2:25:00 AM, 10/17/2022 6:25:00 AM, 33.9744338989258
10/17/2022 2:26:00 AM, 10/17/2022 6:26:00 AM, 33.7152252197266
10/17/2022 2:27:00 AM, 10/17/2022 6:27:00 AM, 33.7991180419922
10/17/2022 2:28:00 AM, 10/17/2022 6:28:00 AM, 33.3193359375
10/17/2022 2:29:00 AM, 10/17/2022 6:29:00 AM, 33.7019119262695
10/17/2022 2:30:00 AM, 10/17/2022 6:30:00 AM, 33.9156341552734
10/17/2022 2:31:00 AM, 10/17/2022 6:31:00 AM, 34.3334693908691
10/17/2022 2:32:00 AM, 10/17/2022 6:32:00 AM, 34.4867668151855
10/17/2022 2:33:00 AM, 10/17/2022 6:33:00 AM, 34.7776985168457
10/17/2022 2:34:00 AM, 10/17/2022 6:34:00 AM, 35.1467933654785
10/17/2022 2:35:00 AM, 10/17/2022 6:35:00 AM, 34.9216766357422
10/17/2022 2:36:00 AM, 10/17/2022 6:36:00 AM, 34.6553153991699
10/17/2022 2:37:00 AM, 10/17/2022 6:37:00 AM, 34.3044776916504
10/17/2022 2:38:00 AM, 10/17/2022 6:38:00 AM, 34.2626686096191
10/17/2022 2:39:00 AM, 10/17/2022 6:39:00 AM, 34.3339576721191
10/17/2022 2:40:00 AM, 10/17/2022 6:40:00 AM, 34.1225318908691
10/17/2022 2:41:00 AM, 10/17/2022 6:41:00 AM, 33.6198959350586
10/17/2022 2:42:00 AM, 10/17/2022 6:42:00 AM, 33.1632919311523
10/17/2022 2:43:00 AM, 10/17/2022 6:43:00 AM, 32.8845520019531
10/17/2022 2:44:00 AM, 10/17/2022 6:44:00 AM, 32.6339950561523
10/17/2022 2:45:00 AM, 10/17/2022 6:45:00 AM, 32.9483795166016
10/17/2022 2:46:00 AM, 10/17/2022 6:46:00 AM, 33.1298522949219
10/17/2022 2:47:00 AM, 10/17/2022 6:47:00 AM, 33.6127777099609
10/17/2022 2:48:00 AM, 10/17/2022 6:48:00 AM, 33.5229148864746
10/17/2022 2:49:00 AM, 10/17/2022 6:49:00 AM, 33.5256423950195
10/17/2022 2:50:00 AM, 10/17/2022 6:50:00 AM, 33.6428718566895
10/17/2022 2:51:00 AM, 10/17/2022 6:51:00 AM, 33.8480033874512
10/17/2022 2:52:00 AM, 10/17/2022 6:52:00 AM, 33.9223175048828
10/17/2022 2:53:00 AM, 10/17/2022 6:53:00 AM, 34.1553993225098
10/17/2022 2:54:00 AM, 10/17/2022 6:54:00 AM, 34.2175674438477
10/17/2022 2:55:00 AM, 10/17/2022 6:55:00 AM, 34.2412185668945
10/17/2022 2:56:00 AM, 10/17/2022 6:56:00 AM, 34.2469024658203
10/17/2022 2:57:00 AM, 10/17/2022 6:57:00 AM, 34.4805793762207
10/17/2022 2:58:00 AM, 10/17/2022 6:58:00 AM, 33.9635162353516
10/17/2022 2:59:00 AM, 10/17/2022 6:59:00 AM, 33.5498504638672
10/17/2022 3:00:00 AM, 10/17/2022 7:00:00 AM, 33.9188041687012
10/17/2022 3:01:00 AM, 10/17/2022 7:01:00 AM, 34.1290664672852
10/17/2022 3:02:00 AM, 10/17/2022 7:02:00 AM, 34.9390602111816
10/17/2022 3:03:00 AM, 10/17/2022 7:03:00 AM, 35.3728370666504
10/17/2022 3:04:00 AM, 10/17/2022 7:04:00 AM, 35.1956939697266
10/17/2022 3:05:00 AM, 10/17/2022 7:05:00 AM, 34.9219055175781
10/17/2022 3:06:00 AM, 10/17/2022 7:06:00 AM, 35.3309516906738
10/17/2022 3:07:00 AM, 10/17/2022 7:07:00 AM, 35.7091636657715
10/17/2022 3:08:00 AM, 10/17/2022 7:08:00 AM, 35.318733215332
10/17/2022 3:09:00 AM, 10/17/2022 7:09:00 AM, 34.8272666931152
10/17/2022 3:10:00 AM, 10/17/2022 7:10:00 AM, 35.4104614257812
10/17/2022 3:11:00 AM, 10/17/2022 7:11:00 AM, 35.2685050964355
10/17/2022 3:12:00 AM, 10/17/2022 7:12:00 AM, 35.3255996704102
10/17/2022 3:13:00 AM, 10/17/2022 7:13:00 AM, 35.3192405700684
10/17/2022 3:14:00 AM, 10/17/2022 7:14:00 AM, 35.3192405700684
10/17/2022 3:15:00 AM, 10/17/2022 7:15:00 AM, 34.484058380127
10/17/2022 3:16:00 AM, 10/17/2022 7:16:00 AM, 34.3328742980957
10/17/2022 3:17:00 AM, 10/17/2022 7:17:00 AM, 34.2555122375488
10/17/2022 3:18:00 AM, 10/17/2022 7:18:00 AM, 34.6422920227051
10/17/2022 3:19:00 AM, 10/17/2022 7:19:00 AM, 34.5689888000488
10/17/2022 3:20:00 AM, 10/17/2022 7:20:00 AM, 34.3259506225586
10/17/2022 3:21:00 AM, 10/17/2022 7:21:00 AM, 34.1631736755371
10/17/2022 3:22:00 AM, 10/17/2022 7:22:00 AM, 34.0887184143066
10/17/2022 3:23:00 AM, 10/17/2022 7:23:00 AM, 34.3553199768066
10/17/2022 3:24:00 AM, 10/17/2022 7:24:00 AM, 34.5866432189941
10/17/2022 3:25:00 AM, 10/17/2022 7:25:00 AM, 34.5354843139648
10/17/2022 3:26:00 AM, 10/17/2022 7:26:00 AM, 34.3638076782227
10/17/2022 3:27:00 AM, 10/17/2022 7:27:00 AM, 34.7278137207031
10/17/2022 3:28:00 AM, 10/17/2022 7:28:00 AM, 34.5729827880859
10/17/2022 3:29:00 AM, 10/17/2022 7:29:00 AM, 33.7100028991699
10/17/2022 3:30:00 AM, 10/17/2022 7:30:00 AM, 33.3782920837402
10/17/2022 3:31:00 AM, 10/17/2022 7:31:00 AM, 33.5498809814453
10/17/2022 3:32:00 AM, 10/17/2022 7:32:00 AM, 33.6536865234375
10/17/2022 3:33:00 AM, 10/17/2022 7:33:00 AM, 33.6658096313477
10/17/2022 3:34:00 AM, 10/17/2022 7:34:00 AM, 33.651294708252
10/17/2022 3:35:00 AM, 10/17/2022 7:35:00 AM, 33.7152938842773
10/17/2022 3:36:00 AM, 10/17/2022 7:36:00 AM, 33.5417327880859
10/17/2022 3:37:00 AM, 10/17/2022 7:37:00 AM, 33.261791229248
10/17/2022 3:38:00 AM, 10/17/2022 7:38:00 AM, 33.3211364746094
10/17/2022 3:39:00 AM, 10/17/2022 7:39:00 AM, 33.4326934814453
10/17/2022 3:40:00 AM, 10/17/2022 7:40:00 AM, 33.0887832641602
10/17/2022 3:41:00 AM, 10/17/2022 7:41:00 AM, 33.1840057373047
10/17/2022 3:42:00 AM, 10/17/2022 7:42:00 AM, 33.4976615905762
10/17/2022 3:43:00 AM, 10/17/2022 7:43:00 AM, 33.3357315063477
10/17/2022 3:44:00 AM, 10/17/2022 7:44:00 AM, 33.1427383422852
10/17/2022 3:45:00 AM, 10/17/2022 7:45:00 AM, 33.679443359375
10/17/2022 3:46:00 AM, 10/17/2022 7:46:00 AM, 33.8464736938477
10/17/2022 3:47:00 AM, 10/17/2022 7:47:00 AM, 33.8204002380371
10/17/2022 3:48:00 AM, 10/17/2022 7:48:00 AM, 33.7427978515625
10/17/2022 3:49:00 AM, 10/17/2022 7:49:00 AM, 34.2667236328125
10/17/2022 3:50:00 AM, 10/17/2022 7:50:00 AM, 34.3839530944824
10/17/2022 3:51:00 AM, 10/17/2022 7:51:00 AM, 33.950325012207
10/17/2022 3:52:00 AM, 10/17/2022 7:52:00 AM, 34.1820831298828
10/17/2022 3:53:00 AM, 10/17/2022 7:53:00 AM, 34.3057518005371
10/17/2022 3:54:00 AM, 10/17/2022 7:54:00 AM, 34.2104034423828
10/17/2022 3:55:00 AM, 10/17/2022 7:55:00 AM, 34.1105003356934
10/17/2022 3:56:00 AM, 10/17/2022 7:56:00 AM, 33.713981628418
10/17/2022 3:57:00 AM, 10/17/2022 7:57:00 AM, 33.8767890930176
10/17/2022 3:58:00 AM, 10/17/2022 7:58:00 AM, 33.5586814880371
10/17/2022 3:59:00 AM, 10/17/2022 7:59:00 AM, 33.2258605957031
10/17/2022 4:00:00 AM, 10/17/2022 8:00:00 AM, 33.0625877380371
10/17/2022 4:01:00 AM, 10/17/2022 8:01:00 AM, 33.0187072753906
10/17/2022 4:02:00 AM, 10/17/2022 8:02:00 AM, 33.2175254821777
10/17/2022 4:03:00 AM, 10/17/2022 8:03:00 AM, 33.6357231140137
10/17/2022 4:04:00 AM, 10/17/2022 8:04:00 AM, 33.4864692687988
10/17/2022 4:05:00 AM, 10/17/2022 8:05:00 AM, 33.1904067993164
10/17/2022 4:06:00 AM, 10/17/2022 8:06:00 AM, 32.8340644836426
10/17/2022 4:07:00 AM, 10/17/2022 8:07:00 AM, 32.8275871276855
10/17/2022 4:08:00 AM, 10/17/2022 8:08:00 AM, 33.1157684326172
10/17/2022 4:09:00 AM, 10/17/2022 8:09:00 AM, 33.1962661743164
10/17/2022 4:10:00 AM, 10/17/2022 8:10:00 AM, 33.109691619873
10/17/2022 4:11:00 AM, 10/17/2022 8:11:00 AM, 33.0083999633789
10/17/2022 4:12:00 AM, 10/17/2022 8:12:00 AM, 32.8687210083008
10/17/2022 4:13:00 AM, 10/17/2022 8:13:00 AM, 32.3993034362793
10/17/2022 4:14:00 AM, 10/17/2022 8:14:00 AM, 32.3622207641602
10/17/2022 4:15:00 AM, 10/17/2022 8:15:00 AM, 32.3622207641602
10/17/2022 4:16:00 AM, 10/17/2022 8:16:00 AM, 33.5077781677246
10/17/2022 4:17:00 AM, 10/17/2022 8:17:00 AM, 33.8143043518066
10/17/2022 4:18:00 AM, 10/17/2022 8:18:00 AM, 33.1735076904297
10/17/2022 4:19:00 AM, 10/17/2022 8:19:00 AM, 33.3067283630371
10/17/2022 4:20:00 AM, 10/17/2022 8:20:00 AM, 33.6271438598633
10/17/2022 4:21:00 AM, 10/17/2022 8:21:00 AM, 33.6405258178711
10/17/2022 4:22:00 AM, 10/17/2022 8:22:00 AM, 33.430118560791
10/17/2022 4:23:00 AM, 10/17/2022 8:23:00 AM, 33.4192047119141
10/17/2022 4:24:00 AM, 10/17/2022 8:24:00 AM, 33.5195388793945
10/17/2022 4:25:00 AM, 10/17/2022 8:25:00 AM, 33.4363288879395
10/17/2022 4:26:00 AM, 10/17/2022 8:26:00 AM, 33.2959403991699
10/17/2022 4:27:00 AM, 10/17/2022 8:27:00 AM, 33.1250114440918
10/17/2022 4:28:00 AM, 10/17/2022 8:28:00 AM, 32.8684997558594
10/17/2022 4:29:00 AM, 10/17/2022 8:29:00 AM, 32.6714897155762
10/17/2022 4:30:00 AM, 10/17/2022 8:30:00 AM, 32.434268951416
10/17/2022 4:31:00 AM, 10/17/2022 8:31:00 AM, 32.4186134338379
10/17/2022 4:32:00 AM, 10/17/2022 8:32:00 AM, 32.2511444091797
10/17/2022 4:33:00 AM, 10/17/2022 8:33:00 AM, 32.1616325378418
10/17/2022 4:34:00 AM, 10/17/2022 8:34:00 AM, 31.9666595458984
10/17/2022 4:35:00 AM, 10/17/2022 8:35:00 AM, 31.8628673553467
10/17/2022 4:36:00 AM, 10/17/2022 8:36:00 AM, 32.0110130310059
10/17/2022 4:37:00 AM, 10/17/2022 8:37:00 AM, 32.1266479492188
10/17/2022 4:38:00 AM, 10/17/2022 8:38:00 AM, 32.2687377929688
10/17/2022 4:39:00 AM, 10/17/2022 8:39:00 AM, 32.3943977355957
10/17/2022 4:40:00 AM, 10/17/2022 8:40:00 AM, 31.9567050933838
10/17/2022 4:41:00 AM, 10/17/2022 8:41:00 AM, 31.9445877075195
10/17/2022 4:42:00 AM, 10/17/2022 8:42:00 AM, 32.0214080810547
10/17/2022 4:43:00 AM, 10/17/2022 8:43:00 AM, 32.0157241821289
10/17/2022 4:44:00 AM, 10/17/2022 8:44:00 AM, 31.7811660766602
10/17/2022 4:45:00 AM, 10/17/2022 8:45:00 AM, 31.7161197662354
10/17/2022 4:46:00 AM, 10/17/2022 8:46:00 AM, 31.6299514770508
10/17/2022 4:47:00 AM, 10/17/2022 8:47:00 AM, 31.6033535003662
10/17/2022 4:48:00 AM, 10/17/2022 8:48:00 AM, 31.6278877258301
10/17/2022 4:49:00 AM, 10/17/2022 8:49:00 AM, 31.8212051391602
10/17/2022 4:50:00 AM, 10/17/2022 8:50:00 AM, 31.0806560516357
10/17/2022 4:51:00 AM, 10/17/2022 8:51:00 AM, 30.7482929229736
10/17/2022 4:52:00 AM, 10/17/2022 8:52:00 AM, 46.1716041564941
10/17/2022 4:53:00 AM, 10/17/2022 8:53:00 AM, 38.7249488830566
10/17/2022 4:54:00 AM, 10/17/2022 8:54:00 AM, 32.0789947509766
10/17/2022 4:55:00 AM, 10/17/2022 8:55:00 AM, 32.7006149291992
10/17/2022 4:56:00 AM, 10/17/2022 8:56:00 AM, 32.210147857666
10/17/2022 4:57:00 AM, 10/17/2022 8:57:00 AM, 30.1508369445801
10/17/2022 4:58:00 AM, 10/17/2022 8:58:00 AM, 29.211051940918
10/17/2022 4:59:00 AM, 10/17/2022 8:59:00 AM, 29.3176498413086
10/17/2022 5:00:00 AM, 10/17/2022 9:00:00 AM, 29.7277183532715
10/17/2022 5:01:00 AM, 10/17/2022 9:01:00 AM, 29.536657333374
10/17/2022 5:02:00 AM, 10/17/2022 9:02:00 AM, 28.6307601928711
10/17/2022 5:03:00 AM, 10/17/2022 9:03:00 AM, 28.2968826293945
10/17/2022 5:04:00 AM, 10/17/2022 9:04:00 AM, 26.991849899292
10/17/2022 5:05:00 AM, 10/17/2022 9:05:00 AM, 28.3109855651855
10/17/2022 5:06:00 AM, 10/17/2022 9:06:00 AM, 27.3542213439941
10/17/2022 5:07:00 AM, 10/17/2022 9:07:00 AM, 27.7107563018799
10/17/2022 5:08:00 AM, 10/17/2022 9:08:00 AM, 24.8551597595215
10/17/2022 5:09:00 AM, 10/17/2022 9:09:00 AM, 24.7377376556396
10/17/2022 5:10:00 AM, 10/17/2022 9:10:00 AM, 24.259370803833
10/17/2022 5:11:00 AM, 10/17/2022 9:11:00 AM, 22.4660720825195
10/17/2022 5:12:00 AM, 10/17/2022 9:12:00 AM, 21.1402835845947
10/17/2022 5:13:00 AM, 10/17/2022 9:13:00 AM, 19.8877563476563
10/17/2022 5:14:00 AM, 10/17/2022 9:14:00 AM, 19.2171230316162
10/17/2022 5:15:00 AM, 10/17/2022 9:15:00 AM, 19.6170253753662
10/17/2022 5:16:00 AM, 10/17/2022 9:16:00 AM, 19.6170253753662
10/17/2022 5:17:00 AM, 10/17/2022 9:17:00 AM, 18.6437969207764
10/17/2022 5:18:00 AM, 10/17/2022 9:18:00 AM, 18.7076091766357
10/17/2022 5:19:00 AM, 10/17/2022 9:19:00 AM, 18.8702850341797
10/17/2022 5:20:00 AM, 10/17/2022 9:20:00 AM, 19.6869411468506
10/17/2022 5:21:00 AM, 10/17/2022 9:21:00 AM, 20.2100467681885
10/17/2022 5:22:00 AM, 10/17/2022 9:22:00 AM, 19.3090343475342
10/17/2022 5:23:00 AM, 10/17/2022 9:23:00 AM, 19.1751518249512
10/17/2022 5:24:00 AM, 10/17/2022 9:24:00 AM, 19.6257362365723
10/17/2022 5:25:00 AM, 10/17/2022 9:25:00 AM, 20.0735492706299
10/17/2022 5:26:00 AM, 10/17/2022 9:26:00 AM, 20.2391700744629
10/17/2022 5:27:00 AM, 10/17/2022 9:27:00 AM, 21.2706069946289
10/17/2022 5:28:00 AM, 10/17/2022 9:28:00 AM, 21.9555988311768
10/17/2022 5:29:00 AM, 10/17/2022 9:29:00 AM, 22.81369972229
10/17/2022 5:30:00 AM, 10/17/2022 9:30:00 AM, 24.0219688415527
10/17/2022 5:31:00 AM, 10/17/2022 9:31:00 AM, 24.9563941955566
10/17/2022 5:32:00 AM, 10/17/2022 9:32:00 AM, 25.4409999847412
10/17/2022 5:33:00 AM, 10/17/2022 9:33:00 AM, 25.9519214630127
10/17/2022 5:34:00 AM, 10/17/2022 9:34:00 AM, 25.8300266265869
10/17/2022 5:35:00 AM, 10/17/2022 9:35:00 AM, 26.1625213623047
10/17/2022 5:36:00 AM, 10/17/2022 9:36:00 AM, 27.869758605957
10/17/2022 5:37:00 AM, 10/17/2022 9:37:00 AM, 27.9953556060791
10/17/2022 5:38:00 AM, 10/17/2022 9:38:00 AM, 28.1940307617188
10/17/2022 5:39:00 AM, 10/17/2022 9:39:00 AM, 28.4816055297852
10/17/2022 5:40:00 AM, 10/17/2022 9:40:00 AM, 28.228832244873
10/17/2022 5:41:00 AM, 10/17/2022 9:41:00 AM, 28.4976978302002
10/17/2022 5:42:00 AM, 10/17/2022 9:42:00 AM, 29.0162353515625
10/17/2022 5:43:00 AM, 10/17/2022 9:43:00 AM, 29.3381252288818
10/17/2022 5:44:00 AM, 10/17/2022 9:44:00 AM, 29.7885360717773
10/17/2022 5:45:00 AM, 10/17/2022 9:45:00 AM, 31.5258541107178
10/17/2022 5:46:00 AM, 10/17/2022 9:46:00 AM, 32.0905418395996
10/17/2022 5:47:00 AM, 10/17/2022 9:47:00 AM, 32.287166595459
10/17/2022 5:48:00 AM, 10/17/2022 9:48:00 AM, 32.1582412719727
10/17/2022 5:49:00 AM, 10/17/2022 9:49:00 AM, 32.2948265075684
10/17/2022 5:50:00 AM, 10/17/2022 9:50:00 AM, 32.3240242004395
10/17/2022 5:51:00 AM, 10/17/2022 9:51:00 AM, 32.8971786499023
10/17/2022 5:52:00 AM, 10/17/2022 9:52:00 AM, 33.1576118469238
10/17/2022 5:53:00 AM, 10/17/2022 9:53:00 AM, 33.5615577697754
10/17/2022 5:54:00 AM, 10/17/2022 9:54:00 AM, 33.9859352111816
10/17/2022 5:55:00 AM, 10/17/2022 9:55:00 AM, 33.931453704834
10/17/2022 5:56:00 AM, 10/17/2022 9:56:00 AM, 34.0756874084473
10/17/2022 5:57:00 AM, 10/17/2022 9:57:00 AM, 34.0530471801758
10/17/2022 5:58:00 AM, 10/17/2022 9:58:00 AM, 33.9571990966797
10/17/2022 5:59:00 AM, 10/17/2022 9:59:00 AM, 33.6580238342285
10/17/2022 6:00:00 AM, 10/17/2022 10:00:00 AM, 33.7023811340332
10/17/2022 6:01:00 AM, 10/17/2022 10:01:00 AM, 33.3626823425293
10/17/2022 6:02:00 AM, 10/17/2022 10:02:00 AM, 33.4534568786621
10/17/2022 6:03:00 AM, 10/17/2022 10:03:00 AM, 33.3918151855469
10/17/2022 6:04:00 AM, 10/17/2022 10:04:00 AM, 33.6153182983398
10/17/2022 6:05:00 AM, 10/17/2022 10:05:00 AM, 33.7952728271484
10/17/2022 6:06:00 AM, 10/17/2022 10:06:00 AM, 33.5657424926758
10/17/2022 6:07:00 AM, 10/17/2022 10:07:00 AM, 33.535717010498
10/17/2022 6:08:00 AM, 10/17/2022 10:08:00 AM, 33.7566719055176
10/17/2022 6:09:00 AM, 10/17/2022 10:09:00 AM, 33.642951965332
10/17/2022 6:10:00 AM, 10/17/2022 10:10:00 AM, 33.9787979125977
10/17/2022 6:11:00 AM, 10/17/2022 10:11:00 AM, 33.1223373413086
10/17/2022 6:12:00 AM, 10/17/2022 10:12:00 AM, 34.0321388244629
10/17/2022 6:13:00 AM, 10/17/2022 10:13:00 AM, 34.5073890686035
10/17/2022 6:14:00 AM, 10/17/2022 10:14:00 AM, 34.1372489929199
10/17/2022 6:15:00 AM, 10/17/2022 10:15:00 AM, 34.0987510681152
10/17/2022 6:16:00 AM, 10/17/2022 10:16:00 AM, 34.0904159545898
10/17/2022 6:17:00 AM, 10/17/2022 10:17:00 AM, 34.0904159545898
10/17/2022 6:18:00 AM, 10/17/2022 10:18:00 AM, 34.0649147033691
10/17/2022 6:19:00 AM, 10/17/2022 10:19:00 AM, 33.4238052368164
10/17/2022 6:20:00 AM, 10/17/2022 10:20:00 AM, 33.0164566040039
10/17/2022 6:21:00 AM, 10/17/2022 10:21:00 AM, 32.7927322387695
10/17/2022 6:22:00 AM, 10/17/2022 10:22:00 AM, 33.5145111083984
10/17/2022 6:23:00 AM, 10/17/2022 10:23:00 AM, 33.9100761413574
10/17/2022 6:24:00 AM, 10/17/2022 10:24:00 AM, 33.2101783752441
10/17/2022 6:25:00 AM, 10/17/2022 10:25:00 AM, 33.2378463745117
10/17/2022 6:26:00 AM, 10/17/2022 10:26:00 AM, 32.6896286010742
10/17/2022 6:27:00 AM, 10/17/2022 10:27:00 AM, 32.1131935119629
10/17/2022 6:28:00 AM, 10/17/2022 10:28:00 AM, 31.504810333252
10/17/2022 6:29:00 AM, 10/17/2022 10:29:00 AM, 32.0487518310547
10/17/2022 6:30:00 AM, 10/17/2022 10:30:00 AM, 32.7743949890137
10/17/2022 6:31:00 AM, 10/17/2022 10:31:00 AM, 33.0228080749512
10/17/2022 6:32:00 AM, 10/17/2022 10:32:00 AM, 33.7292633056641
10/17/2022 6:33:00 AM, 10/17/2022 10:33:00 AM, 33.2335014343262
10/17/2022 6:34:00 AM, 10/17/2022 10:34:00 AM, 32.964786529541
10/17/2022 6:35:00 AM, 10/17/2022 10:35:00 AM, 33.0022468566895
10/17/2022 6:36:00 AM, 10/17/2022 10:36:00 AM, 33.346019744873
10/17/2022 6:37:00 AM, 10/17/2022 10:37:00 AM, 32.0791130065918
10/17/2022 6:38:00 AM, 10/17/2022 10:38:00 AM, 33.4685440063477
10/17/2022 6:39:00 AM, 10/17/2022 10:39:00 AM, 33.2085647583008
10/17/2022 6:40:00 AM, 10/17/2022 10:40:00 AM, 32.9893455505371
10/17/2022 6:41:00 AM, 10/17/2022 10:41:00 AM, 30.8618202209473
10/17/2022 6:42:00 AM, 10/17/2022 10:42:00 AM, 31.7020683288574
10/17/2022 6:43:00 AM, 10/17/2022 10:43:00 AM, 32.5797348022461
10/17/2022 6:44:00 AM, 10/17/2022 10:44:00 AM, 32.0757675170898
10/17/2022 6:45:00 AM, 10/17/2022 10:45:00 AM, 31.6423110961914
10/17/2022 6:46:00 AM, 10/17/2022 10:46:00 AM, 31.8208389282227
10/17/2022 6:47:00 AM, 10/17/2022 10:47:00 AM, 32.257266998291
10/17/2022 6:48:00 AM, 10/17/2022 10:48:00 AM, 32.7237586975098
10/17/2022 6:49:00 AM, 10/17/2022 10:49:00 AM, 32.1827812194824
10/17/2022 6:50:00 AM, 10/17/2022 10:50:00 AM, 32.552562713623
10/17/2022 6:51:00 AM, 10/17/2022 10:51:00 AM, 32.58349609375
10/17/2022 6:52:00 AM, 10/17/2022 10:52:00 AM, 32.9419250488281
10/17/2022 6:53:00 AM, 10/17/2022 10:53:00 AM, 31.6241035461426
10/17/2022 6:54:00 AM, 10/17/2022 10:54:00 AM, 31.4241924285889
10/17/2022 6:55:00 AM, 10/17/2022 10:55:00 AM, 31.1912097930908
10/17/2022 6:56:00 AM, 10/17/2022 10:56:00 AM, 31.8371353149414
10/17/2022 6:57:00 AM, 10/17/2022 10:57:00 AM, 31.7093734741211
10/17/2022 6:58:00 AM, 10/17/2022 10:58:00 AM, 32.2071189880371
10/17/2022 6:59:00 AM, 10/17/2022 10:59:00 AM, 32.4798011779785
10/17/2022 7:00:00 AM, 10/17/2022 11:00:00 AM, 32.0289306640625
10/17/2022 7:01:00 AM, 10/17/2022 11:01:00 AM, 32.479133605957
10/17/2022 7:02:00 AM, 10/17/2022 11:02:00 AM, 31.9170322418213
10/17/2022 7:03:00 AM, 10/17/2022 11:03:00 AM, 32.7092742919922
10/17/2022 7:04:00 AM, 10/17/2022 11:04:00 AM, 31.9267711639404
10/17/2022 7:05:00 AM, 10/17/2022 11:05:00 AM, 32.690128326416
10/17/2022 7:06:00 AM, 10/17/2022 11:06:00 AM, 33.5836067199707
10/17/2022 7:07:00 AM, 10/17/2022 11:07:00 AM, 32.6358680725098
10/17/2022 7:08:00 AM, 10/17/2022 11:08:00 AM, 33.5847015380859
10/17/2022 7:09:00 AM, 10/17/2022 11:09:00 AM, 34.2455978393555
10/17/2022 7:10:00 AM, 10/17/2022 11:10:00 AM, 33.9010047912598
10/17/2022 7:11:00 AM, 10/17/2022 11:11:00 AM, 33.588550567627
10/17/2022 7:12:00 AM, 10/17/2022 11:12:00 AM, 34.351146697998
10/17/2022 7:13:00 AM, 10/17/2022 11:13:00 AM, 34.1453971862793
10/17/2022 7:14:00 AM, 10/17/2022 11:14:00 AM, 34.3392639160156
10/17/2022 7:15:00 AM, 10/17/2022 11:15:00 AM, 34.2140502929688
10/17/2022 7:16:00 AM, 10/17/2022 11:16:00 AM, 34.6859092712402
10/17/2022 7:17:00 AM, 10/17/2022 11:17:00 AM, 34.6179885864258
10/17/2022 7:18:00 AM, 10/17/2022 11:18:00 AM, 34.6179885864258
10/17/2022 7:19:00 AM, 10/17/2022 11:19:00 AM, 34.7766990661621
10/17/2022 7:20:00 AM, 10/17/2022 11:20:00 AM, 35.7585716247559
10/17/2022 7:21:00 AM, 10/17/2022 11:21:00 AM, 35.3391799926758
10/17/2022 7:22:00 AM, 10/17/2022 11:22:00 AM, 35.1981658935547
10/17/2022 7:23:00 AM, 10/17/2022 11:23:00 AM, 34.7219200134277
10/17/2022 7:24:00 AM, 10/17/2022 11:24:00 AM, 35.1833419799805
10/17/2022 7:25:00 AM, 10/17/2022 11:25:00 AM, 35.3801727294922
10/17/2022 7:26:00 AM, 10/17/2022 11:26:00 AM, 35.2703056335449
10/17/2022 7:27:00 AM, 10/17/2022 11:27:00 AM, 33.949291229248
10/17/2022 7:28:00 AM, 10/17/2022 11:28:00 AM, 33.3837203979492
10/17/2022 7:29:00 AM, 10/17/2022 11:29:00 AM, 33.3934516906738
10/17/2022 7:30:00 AM, 10/17/2022 11:30:00 AM, 33.7478561401367
10/17/2022 7:31:00 AM, 10/17/2022 11:31:00 AM, 34.174747467041
10/17/2022 7:32:00 AM, 10/17/2022 11:32:00 AM, 33.8347816467285
10/17/2022 7:33:00 AM, 10/17/2022 11:33:00 AM, 33.2481346130371
10/17/2022 7:34:00 AM, 10/17/2022 11:34:00 AM, 32.7649726867676
10/17/2022 7:35:00 AM, 10/17/2022 11:35:00 AM, 33.951057434082
10/17/2022 7:36:00 AM, 10/17/2022 11:36:00 AM, 34.5400009155273
10/17/2022 7:37:00 AM, 10/17/2022 11:37:00 AM, 34.3189888000488
10/17/2022 7:38:00 AM, 10/17/2022 11:38:00 AM, 33.456371307373
10/17/2022 7:39:00 AM, 10/17/2022 11:39:00 AM, 32.5603981018066
10/17/2022 7:40:00 AM, 10/17/2022 11:40:00 AM, 32.6133651733398
10/17/2022 7:41:00 AM, 10/17/2022 11:41:00 AM, 30.3712863922119
10/17/2022 7:42:00 AM, 10/17/2022 11:42:00 AM, 32.1980934143066
10/17/2022 7:43:00 AM, 10/17/2022 11:43:00 AM, 32.6830596923828
10/17/2022 7:44:00 AM, 10/17/2022 11:44:00 AM, 33.3479537963867
10/17/2022 7:45:00 AM, 10/17/2022 11:45:00 AM, 33.2315139770508
10/17/2022 7:46:00 AM, 10/17/2022 11:46:00 AM, 32.9896392822266
10/17/2022 7:47:00 AM, 10/17/2022 11:47:00 AM, 32.9623336791992
10/17/2022 7:48:00 AM, 10/17/2022 11:48:00 AM, 32.3297271728516
10/17/2022 7:49:00 AM, 10/17/2022 11:49:00 AM, 32.287353515625
10/17/2022 7:50:00 AM, 10/17/2022 11:50:00 AM, 32.7314262390137
10/17/2022 7:51:00 AM, 10/17/2022 11:51:00 AM, 33.7320251464844
10/17/2022 7:52:00 AM, 10/17/2022 11:52:00 AM, 33.4749145507813
10/17/2022 7:53:00 AM, 10/17/2022 11:53:00 AM, 33.1549949645996
10/17/2022 7:54:00 AM, 10/17/2022 11:54:00 AM, 33.1911087036133
10/17/2022 7:55:00 AM, 10/17/2022 11:55:00 AM, 34.1400489807129
10/17/2022 7:56:00 AM, 10/17/2022 11:56:00 AM, 33.5326118469238
10/17/2022 7:57:00 AM, 10/17/2022 11:57:00 AM, 34.1659317016602
10/17/2022 7:58:00 AM, 10/17/2022 11:58:00 AM, 34.6580200195312
10/17/2022 7:59:00 AM, 10/17/2022 11:59:00 AM, 34.4622764587402
10/17/2022 8:00:00 AM, 10/17/2022 12:00:00 PM, 34.5490303039551
10/17/2022 8:01:00 AM, 10/17/2022 12:01:00 PM, 35.0132904052734
10/17/2022 8:02:00 AM, 10/17/2022 12:02:00 PM, 35.1455764770508
10/17/2022 8:03:00 AM, 10/17/2022 12:03:00 PM, 35.2099876403809
10/17/2022 8:04:00 AM, 10/17/2022 12:04:00 PM, 36.1919021606445
10/17/2022 8:05:00 AM, 10/17/2022 12:05:00 PM, 37.3143577575684
10/17/2022 8:06:00 AM, 10/17/2022 12:06:00 PM, 36.6764335632324
10/17/2022 8:07:00 AM, 10/17/2022 12:07:00 PM, 37.006160736084
10/17/2022 8:08:00 AM, 10/17/2022 12:08:00 PM, 37.5702323913574
10/17/2022 8:09:00 AM, 10/17/2022 12:09:00 PM, 37.6158638000488
10/17/2022 8:10:00 AM, 10/17/2022 12:10:00 PM, 38.0050354003906
10/17/2022 8:11:00 AM, 10/17/2022 12:11:00 PM, 38.8128356933594
10/17/2022 8:12:00 AM, 10/17/2022 12:12:00 PM, 38.9685363769531
10/17/2022 8:13:00 AM, 10/17/2022 12:13:00 PM, 38.6165962219238
10/17/2022 8:14:00 AM, 10/17/2022 12:14:00 PM, 38.2535285949707
10/17/2022 8:15:00 AM, 10/17/2022 12:15:00 PM, 38.29296875
10/17/2022 8:16:00 AM, 10/17/2022 12:16:00 PM, 38.3615036010742
10/17/2022 8:17:00 AM, 10/17/2022 12:17:00 PM, 38.290225982666
10/17/2022 8:18:00 AM, 10/17/2022 12:18:00 PM, 38.5005645751953
10/17/2022 8:19:00 AM, 10/17/2022 12:19:00 PM, 38.5005645751953
10/17/2022 8:20:00 AM, 10/17/2022 12:20:00 PM, 37.7693099975586
10/17/2022 8:21:00 AM, 10/17/2022 12:21:00 PM, 36.6573791503906
10/17/2022 8:22:00 AM, 10/17/2022 12:22:00 PM, 37.318775177002
10/17/2022 8:23:00 AM, 10/17/2022 12:23:00 PM, 36.7239227294922
10/17/2022 8:24:00 AM, 10/17/2022 12:24:00 PM, 36.214714050293
10/17/2022 8:25:00 AM, 10/17/2022 12:25:00 PM, 36.1713638305664
10/17/2022 8:26:00 AM, 10/17/2022 12:26:00 PM, 34.5795707702637
10/17/2022 8:27:00 AM, 10/17/2022 12:27:00 PM, 34.2680358886719
10/17/2022 8:28:00 AM, 10/17/2022 12:28:00 PM, 32.8823509216309
10/17/2022 8:29:00 AM, 10/17/2022 12:29:00 PM, 33.8054275512695
10/17/2022 8:30:00 AM, 10/17/2022 12:30:00 PM, 34.9977989196777
10/17/2022 8:31:00 AM, 10/17/2022 12:31:00 PM, 35.1046104431152
10/17/2022 8:32:00 AM, 10/17/2022 12:32:00 PM, 35.2705154418945
10/17/2022 8:33:00 AM, 10/17/2022 12:33:00 PM, 34.8324089050293
10/17/2022 8:34:00 AM, 10/17/2022 12:34:00 PM, 34.2482261657715
10/17/2022 8:35:00 AM, 10/17/2022 12:35:00 PM, 34.6619033813477
10/17/2022 8:36:00 AM, 10/17/2022 12:36:00 PM, 35.6674156188965
10/17/2022 8:37:00 AM, 10/17/2022 12:37:00 PM, 35.721492767334
10/17/2022 8:38:00 AM, 10/17/2022 12:38:00 PM, 36.1618995666504
10/17/2022 8:39:00 AM, 10/17/2022 12:39:00 PM, 36.217098236084
10/17/2022 8:40:00 AM, 10/17/2022 12:40:00 PM, 36.3169975280762
10/17/2022 8:41:00 AM, 10/17/2022 12:41:00 PM, 37.198844909668
10/17/2022 8:42:00 AM, 10/17/2022 12:42:00 PM, 36.5774688720703
10/17/2022 8:43:00 AM, 10/17/2022 12:43:00 PM, 36.2662658691406
10/17/2022 8:44:00 AM, 10/17/2022 12:44:00 PM, 36.9754028320312
10/17/2022 8:45:00 AM, 10/17/2022 12:45:00 PM, 36.4337196350098
10/17/2022 8:46:00 AM, 10/17/2022 12:46:00 PM, 35.936336517334
10/17/2022 8:47:00 AM, 10/17/2022 12:47:00 PM, 35.7955894470215
10/17/2022 8:48:00 AM, 10/17/2022 12:48:00 PM, 35.1301498413086
10/17/2022 8:49:00 AM, 10/17/2022 12:49:00 PM, 36.0338821411133
10/17/2022 8:50:00 AM, 10/17/2022 12:50:00 PM, 36.3777351379395
10/17/2022 8:51:00 AM, 10/17/2022 12:51:00 PM, 35.2220649719238
10/17/2022 8:52:00 AM, 10/17/2022 12:52:00 PM, 36.4729537963867
10/17/2022 8:53:00 AM, 10/17/2022 12:53:00 PM, 33.7419357299805
10/17/2022 8:54:00 AM, 10/17/2022 12:54:00 PM, 33.8097267150879
10/17/2022 8:55:00 AM, 10/17/2022 12:55:00 PM, 34.0856170654297
10/17/2022 8:56:00 AM, 10/17/2022 12:56:00 PM, 34.4943199157715
10/17/2022 8:57:00 AM, 10/17/2022 12:57:00 PM, 35.0372619628906
10/17/2022 8:58:00 AM, 10/17/2022 12:58:00 PM, 34.9865074157715
10/17/2022 8:59:00 AM, 10/17/2022 12:59:00 PM, 32.2468338012695
10/17/2022 9:00:00 AM, 10/17/2022 1:00:00 PM, 32.101203918457
10/17/2022 9:01:00 AM, 10/17/2022 1:01:00 PM, 33.7631340026855
10/17/2022 9:02:00 AM, 10/17/2022 1:02:00 PM, 32.9484710693359
10/17/2022 9:03:00 AM, 10/17/2022 1:03:00 PM, 33.076042175293
10/17/2022 9:04:00 AM, 10/17/2022 1:04:00 PM, 29.0961151123047
10/17/2022 9:05:00 AM, 10/17/2022 1:05:00 PM, 28.0987377166748
10/17/2022 9:06:00 AM, 10/17/2022 1:06:00 PM, 28.5443534851074
10/17/2022 9:07:00 AM, 10/17/2022 1:07:00 PM, 28.3272323608398
10/17/2022 9:08:00 AM, 10/17/2022 1:08:00 PM, 29.0100898742676
10/17/2022 9:09:00 AM, 10/17/2022 1:09:00 PM, 28.9972362518311
10/17/2022 9:10:00 AM, 10/17/2022 1:10:00 PM, 29.1822967529297
10/17/2022 9:11:00 AM, 10/17/2022 1:11:00 PM, 30.1155681610107
10/17/2022 9:12:00 AM, 10/17/2022 1:12:00 PM, 29.2479591369629
10/17/2022 9:13:00 AM, 10/17/2022 1:13:00 PM, 28.4075489044189
10/17/2022 9:14:00 AM, 10/17/2022 1:14:00 PM, 28.4498043060303
10/17/2022 9:15:00 AM, 10/17/2022 1:15:00 PM, 29.285665512085
10/17/2022 9:16:00 AM, 10/17/2022 1:16:00 PM, 29.9047393798828
10/17/2022 9:17:00 AM, 10/17/2022 1:17:00 PM, 28.8724575042725
10/17/2022 9:18:00 AM, 10/17/2022 1:18:00 PM, 28.462028503418
10/17/2022 9:19:00 AM, 10/17/2022 1:19:00 PM, 28.2747058868408
10/17/2022 9:20:00 AM, 10/17/2022 1:20:00 PM, 28.2747058868408
10/17/2022 9:21:00 AM, 10/17/2022 1:21:00 PM, 28.1970863342285
10/17/2022 9:22:00 AM, 10/17/2022 1:22:00 PM, 25.9447250366211
10/17/2022 9:23:00 AM, 10/17/2022 1:23:00 PM, 22.8977432250977
10/17/2022 9:24:00 AM, 10/17/2022 1:24:00 PM, 27.0837326049805
10/17/2022 9:25:00 AM, 10/17/2022 1:25:00 PM, 27.0530261993408
10/17/2022 9:26:00 AM, 10/17/2022 1:26:00 PM, 29.0747776031494
10/17/2022 9:27:00 AM, 10/17/2022 1:27:00 PM, 33.3012199401855
10/17/2022 9:28:00 AM, 10/17/2022 1:28:00 PM, 33.0319671630859
10/17/2022 9:29:00 AM, 10/17/2022 1:29:00 PM, 32.2526397705078
10/17/2022 9:30:00 AM, 10/17/2022 1:30:00 PM, 35.3135719299316
10/17/2022 9:31:00 AM, 10/17/2022 1:31:00 PM, 33.6695137023926
10/17/2022 9:32:00 AM, 10/17/2022 1:32:00 PM, 31.7463207244873
10/17/2022 9:33:00 AM, 10/17/2022 1:33:00 PM, 28.3000411987305
10/17/2022 9:34:00 AM, 10/17/2022 1:34:00 PM, 24.3461875915527
10/17/2022 9:35:00 AM, 10/17/2022 1:35:00 PM, 24.3222160339355
10/17/2022 9:36:00 AM, 10/17/2022 1:36:00 PM, 23.304594039917
10/17/2022 9:37:00 AM, 10/17/2022 1:37:00 PM, 24.2149639129639
10/17/2022 9:38:00 AM, 10/17/2022 1:38:00 PM, 21.9876651763916
10/17/2022 9:39:00 AM, 10/17/2022 1:39:00 PM, 23.4299488067627
10/17/2022 9:40:00 AM, 10/17/2022 1:40:00 PM, 27.7610206604004
10/17/2022 9:41:00 AM, 10/17/2022 1:41:00 PM, 25.8620204925537
10/17/2022 9:42:00 AM, 10/17/2022 1:42:00 PM, 25.3067321777344
10/17/2022 9:43:00 AM, 10/17/2022 1:43:00 PM, 25.7590560913086
10/17/2022 9:44:00 AM, 10/17/2022 1:44:00 PM, 27.6281242370605
10/17/2022 9:45:00 AM, 10/17/2022 1:45:00 PM, 27.721607208252
10/17/2022 9:46:00 AM, 10/17/2022 1:46:00 PM, 27.8975315093994
10/17/2022 9:47:00 AM, 10/17/2022 1:47:00 PM, 26.3023452758789
10/17/2022 9:48:00 AM, 10/17/2022 1:48:00 PM, 24.7930030822754
10/17/2022 9:49:00 AM, 10/17/2022 1:49:00 PM, 24.3608932495117
10/17/2022 9:50:00 AM, 10/17/2022 1:50:00 PM, 24.6950912475586
10/17/2022 9:51:00 AM, 10/17/2022 1:51:00 PM, 24.0931453704834
10/17/2022 9:52:00 AM, 10/17/2022 1:52:00 PM, 22.5380744934082
10/17/2022 9:53:00 AM, 10/17/2022 1:53:00 PM, 22.6778755187988
10/17/2022 9:54:00 AM, 10/17/2022 1:54:00 PM, 22.8900871276855
10/17/2022 9:55:00 AM, 10/17/2022 1:55:00 PM, 22.8930587768555
10/17/2022 9:56:00 AM, 10/17/2022 1:56:00 PM, 24.0449352264404
10/17/2022 9:57:00 AM, 10/17/2022 1:57:00 PM, 24.3233489990234
10/17/2022 9:58:00 AM, 10/17/2022 1:58:00 PM, 23.4499416351318
10/17/2022 9:59:00 AM, 10/17/2022 1:59:00 PM, 21.5995674133301
10/17/2022 10:00:00 AM, 10/17/2022 2:00:00 PM, 19.3651638031006
10/17/2022 10:01:00 AM, 10/17/2022 2:01:00 PM, 22.1637096405029
10/17/2022 10:02:00 AM, 10/17/2022 2:02:00 PM, 20.3016357421875
10/17/2022 10:03:00 AM, 10/17/2022 2:03:00 PM, 19.2089424133301
10/17/2022 10:04:00 AM, 10/17/2022 2:04:00 PM, 20.1557064056396
10/17/2022 10:05:00 AM, 10/17/2022 2:05:00 PM, 20.715934753418
10/17/2022 10:06:00 AM, 10/17/2022 2:06:00 PM, 24.4085350036621
10/17/2022 10:07:00 AM, 10/17/2022 2:07:00 PM, 25.6693859100342
10/17/2022 10:08:00 AM, 10/17/2022 2:08:00 PM, 23.5376396179199
10/17/2022 10:09:00 AM, 10/17/2022 2:09:00 PM, 22.7081203460693
10/17/2022 10:10:00 AM, 10/17/2022 2:10:00 PM, 23.7538089752197
10/17/2022 10:11:00 AM, 10/17/2022 2:11:00 PM, 24.4778366088867
10/17/2022 10:12:00 AM, 10/17/2022 2:12:00 PM, 22.8252696990967
10/17/2022 10:13:00 AM, 10/17/2022 2:13:00 PM, 23.7534160614014
10/17/2022 10:14:00 AM, 10/17/2022 2:14:00 PM, 23.0413513183594
10/17/2022 10:15:00 AM, 10/17/2022 2:15:00 PM, 22.4790897369385
10/17/2022 10:16:00 AM, 10/17/2022 2:16:00 PM, 23.1848125457764
10/17/2022 10:17:00 AM, 10/17/2022 2:17:00 PM, 23.5516605377197
10/17/2022 10:18:00 AM, 10/17/2022 2:18:00 PM, 23.5861911773682
10/17/2022 10:19:00 AM, 10/17/2022 2:19:00 PM, 23.784740447998
10/17/2022 10:20:00 AM, 10/17/2022 2:20:00 PM, 23.4479484558105
10/17/2022 10:21:00 AM, 10/17/2022 2:21:00 PM, 23.4479484558105
10/17/2022 10:22:00 AM, 10/17/2022 2:22:00 PM, 23.4479484558105
10/17/2022 10:23:00 AM, 10/17/2022 2:23:00 PM, 21.2817649841309
10/17/2022 10:24:00 AM, 10/17/2022 2:24:00 PM, 22.9548377990723
10/17/2022 10:25:00 AM, 10/17/2022 2:25:00 PM, 18.815673828125
10/17/2022 10:26:00 AM, 10/17/2022 2:26:00 PM, 20.9765701293945
10/17/2022 10:27:00 AM, 10/17/2022 2:27:00 PM, 18.0676975250244
10/17/2022 10:28:00 AM, 10/17/2022 2:28:00 PM, 18.6462821960449
10/17/2022 10:29:00 AM, 10/17/2022 2:29:00 PM, 19.819751739502
10/17/2022 10:30:00 AM, 10/17/2022 2:30:00 PM, 18.9013633728027
10/17/2022 10:31:00 AM, 10/17/2022 2:31:00 PM, 17.6270694732666
10/17/2022 10:32:00 AM, 10/17/2022 2:32:00 PM, 15.9840354919434
10/17/2022 10:33:00 AM, 10/17/2022 2:33:00 PM, 14.59033203125
10/17/2022 10:34:00 AM, 10/17/2022 2:34:00 PM, 14.2170858383179
10/17/2022 10:35:00 AM, 10/17/2022 2:35:00 PM, 13.850754737854
10/17/2022 10:36:00 AM, 10/17/2022 2:36:00 PM, 13.5728950500488
10/17/2022 10:37:00 AM, 10/17/2022 2:37:00 PM, 13.1853742599487
10/17/2022 10:38:00 AM, 10/17/2022 2:38:00 PM, 11.6231660842896
10/17/2022 10:39:00 AM, 10/17/2022 2:39:00 PM, 10.4806079864502
10/17/2022 10:40:00 AM, 10/17/2022 2:40:00 PM, 10.4875450134277
10/17/2022 10:41:00 AM, 10/17/2022 2:41:00 PM, 10.8483304977417
10/17/2022 10:42:00 AM, 10/17/2022 2:42:00 PM, 11.0020122528076
10/17/2022 10:43:00 AM, 10/17/2022 2:43:00 PM, 10.0276508331299
10/17/2022 10:44:00 AM, 10/17/2022 2:44:00 PM, 10.3134155273437
10/17/2022 10:45:00 AM, 10/17/2022 2:45:00 PM, 10.3363208770752
10/17/2022 10:46:00 AM, 10/17/2022 2:46:00 PM, 10.0595388412476
10/17/2022 10:47:00 AM, 10/17/2022 2:47:00 PM, 10.0387477874756
10/17/2022 10:48:00 AM, 10/17/2022 2:48:00 PM, 9.92898559570313
10/17/2022 10:49:00 AM, 10/17/2022 2:49:00 PM, 9.71827697753906
10/17/2022 10:50:00 AM, 10/17/2022 2:50:00 PM, 9.06373691558838
10/17/2022 10:51:00 AM, 10/17/2022 2:51:00 PM, 9.07045269012451
10/17/2022 10:52:00 AM, 10/17/2022 2:52:00 PM, 9.18181991577148
10/17/2022 10:53:00 AM, 10/17/2022 2:53:00 PM, 9.67721271514893
10/17/2022 10:54:00 AM, 10/17/2022 2:54:00 PM, 9.95527267456055
10/17/2022 10:55:00 AM, 10/17/2022 2:55:00 PM, 9.97009181976318
10/17/2022 10:56:00 AM, 10/17/2022 2:56:00 PM, 11.2399806976318
10/17/2022 10:57:00 AM, 10/17/2022 2:57:00 PM, 13.1673212051392
10/17/2022 10:58:00 AM, 10/17/2022 2:58:00 PM, 11.4516868591309
10/17/2022 10:59:00 AM, 10/17/2022 2:59:00 PM, 8.91432952880859
10/17/2022 11:00:00 AM, 10/17/2022 3:00:00 PM, 8.56163501739502
10/17/2022 11:01:00 AM, 10/17/2022 3:01:00 PM, 9.00654983520508
10/17/2022 11:02:00 AM, 10/17/2022 3:02:00 PM, 9.90759181976318
10/17/2022 11:03:00 AM, 10/17/2022 3:03:00 PM, 12.565655708313
10/17/2022 11:04:00 AM, 10/17/2022 3:04:00 PM, 10.8155422210693
10/17/2022 11:05:00 AM, 10/17/2022 3:05:00 PM, 10.3581914901733
10/17/2022 11:06:00 AM, 10/17/2022 3:06:00 PM, 10.4331064224243
10/17/2022 11:07:00 AM, 10/17/2022 3:07:00 PM, 10.7260408401489
10/17/2022 11:08:00 AM, 10/17/2022 3:08:00 PM, 10.6379156112671
10/17/2022 11:09:00 AM, 10/17/2022 3:09:00 PM, 10.4346675872803
10/17/2022 11:10:00 AM, 10/17/2022 3:10:00 PM, 10.923583984375
10/17/2022 11:11:00 AM, 10/17/2022 3:11:00 PM, 10.4287137985229
10/17/2022 11:12:00 AM, 10/17/2022 3:12:00 PM, 10.0862808227539
10/17/2022 11:13:00 AM, 10/17/2022 3:13:00 PM, 10.046010017395
10/17/2022 11:14:00 AM, 10/17/2022 3:14:00 PM, 10.5649557113647
10/17/2022 11:15:00 AM, 10/17/2022 3:15:00 PM, 10.5162715911865
10/17/2022 11:16:00 AM, 10/17/2022 3:16:00 PM, 10.4513282775879
10/17/2022 11:17:00 AM, 10/17/2022 3:17:00 PM, 9.79006195068359
10/17/2022 11:18:00 AM, 10/17/2022 3:18:00 PM, 9.61813640594482
10/17/2022 11:19:00 AM, 10/17/2022 3:19:00 PM, 9.21527194976807
10/17/2022 11:20:00 AM, 10/17/2022 3:20:00 PM, 9.0391321182251
10/17/2022 11:21:00 AM, 10/17/2022 3:21:00 PM, 11.7387571334839
10/17/2022 11:22:00 AM, 10/17/2022 3:22:00 PM, 11.7387571334839
10/17/2022 11:23:00 AM, 10/17/2022 3:23:00 PM, 11.7387571334839
10/17/2022 11:24:00 AM, 10/17/2022 3:24:00 PM, 9.68974590301514
10/17/2022 11:25:00 AM, 10/17/2022 3:25:00 PM, 9.62557697296143
10/17/2022 11:26:00 AM, 10/17/2022 3:26:00 PM, 9.55319690704346
10/17/2022 11:27:00 AM, 10/17/2022 3:27:00 PM, 9.02264308929443
10/17/2022 11:28:00 AM, 10/17/2022 3:28:00 PM, 9.31496906280518
10/17/2022 11:29:00 AM, 10/17/2022 3:29:00 PM, 9.57064247131348
10/17/2022 11:30:00 AM, 10/17/2022 3:30:00 PM, 9.43637371063232
10/17/2022 11:31:00 AM, 10/17/2022 3:31:00 PM, 9.36407852172852
10/17/2022 11:32:00 AM, 10/17/2022 3:32:00 PM, 9.16084289550781
10/17/2022 11:33:00 AM, 10/17/2022 3:33:00 PM, 9.53001499176025
10/17/2022 11:34:00 AM, 10/17/2022 3:34:00 PM, 9.87260055541992
10/17/2022 11:35:00 AM, 10/17/2022 3:35:00 PM, 10.3563404083252
10/17/2022 11:36:00 AM, 10/17/2022 3:36:00 PM, 10.8983726501465
10/17/2022 11:37:00 AM, 10/17/2022 3:37:00 PM, 10.708122253418
10/17/2022 11:38:00 AM, 10/17/2022 3:38:00 PM, 10.2063255310059
10/17/2022 11:39:00 AM, 10/17/2022 3:39:00 PM, 9.63964939117432
10/17/2022 11:40:00 AM, 10/17/2022 3:40:00 PM, 9.18465328216553
10/17/2022 11:41:00 AM, 10/17/2022 3:41:00 PM, 8.15807819366455
10/17/2022 11:42:00 AM, 10/17/2022 3:42:00 PM, 8.1260404586792
10/17/2022 11:43:00 AM, 10/17/2022 3:43:00 PM, 8.49495410919189
10/17/2022 11:44:00 AM, 10/17/2022 3:44:00 PM, 9.1660327911377
10/17/2022 11:45:00 AM, 10/17/2022 3:45:00 PM, 9.16713809967041
10/17/2022 11:46:00 AM, 10/17/2022 3:46:00 PM, 9.36068344116211
10/17/2022 11:47:00 AM, 10/17/2022 3:47:00 PM, 9.65206623077393
10/17/2022 11:48:00 AM, 10/17/2022 3:48:00 PM, 9.77710914611816
10/17/2022 11:49:00 AM, 10/17/2022 3:49:00 PM, 9.55510234832764
10/17/2022 11:50:00 AM, 10/17/2022 3:50:00 PM, 8.86209201812744
10/17/2022 11:51:00 AM, 10/17/2022 3:51:00 PM, 8.69178581237793
10/17/2022 11:52:00 AM, 10/17/2022 3:52:00 PM, 8.46645641326904
10/17/2022 11:53:00 AM, 10/17/2022 3:53:00 PM, 8.55964851379395
10/17/2022 11:54:00 AM, 10/17/2022 3:54:00 PM, 8.77710914611816
10/17/2022 11:55:00 AM, 10/17/2022 3:55:00 PM, 8.85333347320557
10/17/2022 11:56:00 AM, 10/17/2022 3:56:00 PM, 8.24609565734863
10/17/2022 11:57:00 AM, 10/17/2022 3:57:00 PM, 7.76274347305298
10/17/2022 11:58:00 AM, 10/17/2022 3:58:00 PM, 8.37215232849121
10/17/2022 11:59:00 AM, 10/17/2022 3:59:00 PM, 9.62831211090088
10/17/2022 12:00:00 PM, 10/17/2022 4:00:00 PM, 7.23832130432129
10/17/2022 12:01:00 PM, 10/17/2022 4:01:00 PM, 7.65410566329956
10/17/2022 12:02:00 PM, 10/17/2022 4:02:00 PM, 8.06908893585205
10/17/2022 12:03:00 PM, 10/17/2022 4:03:00 PM, 9.0754861831665
10/17/2022 12:04:00 PM, 10/17/2022 4:04:00 PM, 9.17845726013184
10/17/2022 12:05:00 PM, 10/17/2022 4:05:00 PM, 9.57322978973389
10/17/2022 12:06:00 PM, 10/17/2022 4:06:00 PM, 10.2265071868896
10/17/2022 12:07:00 PM, 10/17/2022 4:07:00 PM, 10.6731309890747
10/17/2022 12:08:00 PM, 10/17/2022 4:08:00 PM, 10.5996189117432
10/17/2022 12:09:00 PM, 10/17/2022 4:09:00 PM, 9.80666351318359
10/17/2022 12:10:00 PM, 10/17/2022 4:10:00 PM, 9.4354248046875
10/17/2022 12:11:00 PM, 10/17/2022 4:11:00 PM, 8.88527870178223
10/17/2022 12:12:00 PM, 10/17/2022 4:12:00 PM, 8.97142314910889
10/17/2022 12:13:00 PM, 10/17/2022 4:13:00 PM, 9.75800895690918
10/17/2022 12:14:00 PM, 10/17/2022 4:14:00 PM, 8.96164417266846
10/17/2022 12:15:00 PM, 10/17/2022 4:15:00 PM, 8.16029834747314
10/17/2022 12:16:00 PM, 10/17/2022 4:16:00 PM, 7.90706443786621
10/17/2022 12:17:00 PM, 10/17/2022 4:17:00 PM, 6.88174772262573
10/17/2022 12:18:00 PM, 10/17/2022 4:18:00 PM, 7.08765411376953
10/17/2022 12:19:00 PM, 10/17/2022 4:19:00 PM, 7.3710994720459
10/17/2022 12:20:00 PM, 10/17/2022 4:20:00 PM, 7.23599767684937
10/17/2022 12:21:00 PM, 10/17/2022 4:21:00 PM, 7.73893928527832
10/17/2022 12:22:00 PM, 10/17/2022 4:22:00 PM, 7.96475172042847
10/17/2022 12:23:00 PM, 10/17/2022 4:23:00 PM, 7.95847988128662
10/17/2022 12:24:00 PM, 10/17/2022 4:24:00 PM, 7.95847988128662
10/17/2022 12:25:00 PM, 10/17/2022 4:25:00 PM, 8.55298900604248
10/17/2022 12:26:00 PM, 10/17/2022 4:26:00 PM, 8.39150047302246
10/17/2022 12:27:00 PM, 10/17/2022 4:27:00 PM, 7.55822420120239
10/17/2022 12:28:00 PM, 10/17/2022 4:28:00 PM, 7.44136190414429
10/17/2022 12:29:00 PM, 10/17/2022 4:29:00 PM, 7.97622060775757
10/17/2022 12:30:00 PM, 10/17/2022 4:30:00 PM, 9.31784343719482
10/17/2022 12:31:00 PM, 10/17/2022 4:31:00 PM, 8.55041980743408
10/17/2022 12:32:00 PM, 10/17/2022 4:32:00 PM, 8.14198303222656
10/17/2022 12:33:00 PM, 10/17/2022 4:33:00 PM, 8.35245132446289
10/17/2022 12:34:00 PM, 10/17/2022 4:34:00 PM, 9.1095609664917
10/17/2022 12:35:00 PM, 10/17/2022 4:35:00 PM, 8.98939418792725
10/17/2022 12:36:00 PM, 10/17/2022 4:36:00 PM, 8.66793060302734
10/17/2022 12:37:00 PM, 10/17/2022 4:37:00 PM, 8.58995819091797
10/17/2022 12:38:00 PM, 10/17/2022 4:38:00 PM, 8.55793476104736
10/17/2022 12:39:00 PM, 10/17/2022 4:39:00 PM, 8.77910614013672
10/17/2022 12:40:00 PM, 10/17/2022 4:40:00 PM, 8.59307098388672
10/17/2022 12:41:00 PM, 10/17/2022 4:41:00 PM, 9.05602836608887
10/17/2022 12:42:00 PM, 10/17/2022 4:42:00 PM, 9.38449668884277
10/17/2022 12:43:00 PM, 10/17/2022 4:43:00 PM, 10.4148931503296
10/17/2022 12:44:00 PM, 10/17/2022 4:44:00 PM, 9.69551658630371
10/17/2022 12:45:00 PM, 10/17/2022 4:45:00 PM, 9.35132598876953
10/17/2022 12:46:00 PM, 10/17/2022 4:46:00 PM, 9.87825584411621
10/17/2022 12:47:00 PM, 10/17/2022 4:47:00 PM, 10.1419038772583
10/17/2022 12:48:00 PM, 10/17/2022 4:48:00 PM, 10.1153516769409
10/17/2022 12:49:00 PM, 10/17/2022 4:49:00 PM, 9.52953720092773
10/17/2022 12:50:00 PM, 10/17/2022 4:50:00 PM, 9.63643646240234
10/17/2022 12:51:00 PM, 10/17/2022 4:51:00 PM, 9.17068290710449
10/17/2022 12:52:00 PM, 10/17/2022 4:52:00 PM, 9.19328308105469
10/17/2022 12:53:00 PM, 10/17/2022 4:53:00 PM, 9.81157875061035
10/17/2022 12:54:00 PM, 10/17/2022 4:54:00 PM, 9.64501571655273
10/17/2022 12:55:00 PM, 10/17/2022 4:55:00 PM, 9.58198642730713
10/17/2022 12:56:00 PM, 10/17/2022 4:56:00 PM, 9.97614479064941
10/17/2022 12:57:00 PM, 10/17/2022 4:57:00 PM, 9.98870944976807
10/17/2022 12:58:00 PM, 10/17/2022 4:58:00 PM, 9.99078369140625
10/17/2022 12:59:00 PM, 10/17/2022 4:59:00 PM, 9.27617645263672
10/17/2022 1:00:00 PM, 10/17/2022 5:00:00 PM, 9.22609901428223
10/17/2022 1:01:00 PM, 10/17/2022 5:01:00 PM, 8.44385433197021
10/17/2022 1:02:00 PM, 10/17/2022 5:02:00 PM, 7.25096845626831
10/17/2022 1:03:00 PM, 10/17/2022 5:03:00 PM, 7.78462171554565
10/17/2022 1:04:00 PM, 10/17/2022 5:04:00 PM, 7.7737512588501
10/17/2022 1:05:00 PM, 10/17/2022 5:05:00 PM, 7.56153726577759
10/17/2022 1:06:00 PM, 10/17/2022 5:06:00 PM, 7.5763201713562
10/17/2022 1:07:00 PM, 10/17/2022 5:07:00 PM, 7.68491125106812
10/17/2022 1:08:00 PM, 10/17/2022 5:08:00 PM, 11.0627679824829
10/17/2022 1:09:00 PM, 10/17/2022 5:09:00 PM, 11.6349582672119
10/17/2022 1:10:00 PM, 10/17/2022 5:10:00 PM, 9.40079402923584
10/17/2022 1:11:00 PM, 10/17/2022 5:11:00 PM, 8.77905654907227
10/17/2022 1:12:00 PM, 10/17/2022 5:12:00 PM, 8.32727336883545
10/17/2022 1:13:00 PM, 10/17/2022 5:13:00 PM, 7.93307542800903
10/17/2022 1:14:00 PM, 10/17/2022 5:14:00 PM, 7.70396375656128
10/17/2022 1:15:00 PM, 10/17/2022 5:15:00 PM, 7.63358449935913
10/17/2022 1:16:00 PM, 10/17/2022 5:16:00 PM, 7.87612009048462
10/17/2022 1:17:00 PM, 10/17/2022 5:17:00 PM, 7.8819146156311
10/17/2022 1:18:00 PM, 10/17/2022 5:18:00 PM, 8.41552925109863
10/17/2022 1:19:00 PM, 10/17/2022 5:19:00 PM, 8.8051586151123
10/17/2022 1:20:00 PM, 10/17/2022 5:20:00 PM, 8.78505706787109
10/17/2022 1:21:00 PM, 10/17/2022 5:21:00 PM, 8.76378536224365
10/17/2022 1:22:00 PM, 10/17/2022 5:22:00 PM, 10.2462186813354
10/17/2022 1:23:00 PM, 10/17/2022 5:23:00 PM, 11.0234279632568
10/17/2022 1:24:00 PM, 10/17/2022 5:24:00 PM, 11.034538269043
10/17/2022 1:25:00 PM, 10/17/2022 5:25:00 PM, 11.034538269043
10/17/2022 1:26:00 PM, 10/17/2022 5:26:00 PM, 11.8080415725708
10/17/2022 1:27:00 PM, 10/17/2022 5:27:00 PM, 11.3023023605347
10/17/2022 1:28:00 PM, 10/17/2022 5:28:00 PM, 11.0525522232056
10/17/2022 1:29:00 PM, 10/17/2022 5:29:00 PM, 10.2175960540771
10/17/2022 1:30:00 PM, 10/17/2022 5:30:00 PM, 10.1497192382812
10/17/2022 1:31:00 PM, 10/17/2022 5:31:00 PM, 10.9752883911133
10/17/2022 1:32:00 PM, 10/17/2022 5:32:00 PM, 11.249794960022
10/17/2022 1:33:00 PM, 10/17/2022 5:33:00 PM, 10.8676738739014
10/17/2022 1:34:00 PM, 10/17/2022 5:34:00 PM, 10.4183950424194
10/17/2022 1:35:00 PM, 10/17/2022 5:35:00 PM, 10.1330995559692
10/17/2022 1:36:00 PM, 10/17/2022 5:36:00 PM, 10.1334314346313
10/17/2022 1:37:00 PM, 10/17/2022 5:37:00 PM, 8.56013488769531
10/17/2022 1:38:00 PM, 10/17/2022 5:38:00 PM, 7.66270446777344
10/17/2022 1:39:00 PM, 10/17/2022 5:39:00 PM, 7.70246076583862
10/17/2022 1:40:00 PM, 10/17/2022 5:40:00 PM, 8.13419914245605
10/17/2022 1:41:00 PM, 10/17/2022 5:41:00 PM, 9.38568115234375
10/17/2022 1:42:00 PM, 10/17/2022 5:42:00 PM, 10.11181640625
10/17/2022 1:43:00 PM, 10/17/2022 5:43:00 PM, 10.1594848632812
10/17/2022 1:44:00 PM, 10/17/2022 5:44:00 PM, 9.13851356506348
10/17/2022 1:45:00 PM, 10/17/2022 5:45:00 PM, 8.50014305114746
10/17/2022 1:46:00 PM, 10/17/2022 5:46:00 PM, 8.89443778991699
10/17/2022 1:47:00 PM, 10/17/2022 5:47:00 PM, 9.41224956512451
10/17/2022 1:48:00 PM, 10/17/2022 5:48:00 PM, 9.38702964782715
10/17/2022 1:49:00 PM, 10/17/2022 5:49:00 PM, 9.25163269042969
10/17/2022 1:50:00 PM, 10/17/2022 5:50:00 PM, 9.19143295288086
10/17/2022 1:51:00 PM, 10/17/2022 5:51:00 PM, 9.04497337341309
10/17/2022 1:52:00 PM, 10/17/2022 5:52:00 PM, 9.57704448699951
10/17/2022 1:53:00 PM, 10/17/2022 5:53:00 PM, 9.90783596038818
10/17/2022 1:54:00 PM, 10/17/2022 5:54:00 PM, 11.0945301055908
10/17/2022 1:55:00 PM, 10/17/2022 5:55:00 PM, 11.8189306259155
10/17/2022 1:56:00 PM, 10/17/2022 5:56:00 PM, 11.2491989135742
10/17/2022 1:57:00 PM, 10/17/2022 5:57:00 PM, 10.5357618331909
10/17/2022 1:58:00 PM, 10/17/2022 5:58:00 PM, 9.61660385131836
10/17/2022 1:59:00 PM, 10/17/2022 5:59:00 PM, 9.49326133728027
10/17/2022 2:00:00 PM, 10/17/2022 6:00:00 PM, 9.54995727539062
10/17/2022 2:01:00 PM, 10/17/2022 6:01:00 PM, 10.2789354324341
10/17/2022 2:02:00 PM, 10/17/2022 6:02:00 PM, 10.7339668273926
10/17/2022 2:03:00 PM, 10/17/2022 6:03:00 PM, 9.56442642211914
10/17/2022 2:04:00 PM, 10/17/2022 6:04:00 PM, 8.30322360992432
10/17/2022 2:05:00 PM, 10/17/2022 6:05:00 PM, 8.26017761230469
10/17/2022 2:06:00 PM, 10/17/2022 6:06:00 PM, 8.21554565429687
10/17/2022 2:07:00 PM, 10/17/2022 6:07:00 PM, 8.53150749206543
10/17/2022 2:08:00 PM, 10/17/2022 6:08:00 PM, 8.91105175018311
10/17/2022 2:09:00 PM, 10/17/2022 6:09:00 PM, 8.83097362518311
10/17/2022 2:10:00 PM, 10/17/2022 6:10:00 PM, 9.96052837371826
10/17/2022 2:11:00 PM, 10/17/2022 6:11:00 PM, 10.9646234512329
10/17/2022 2:12:00 PM, 10/17/2022 6:12:00 PM, 9.59585762023926
10/17/2022 2:13:00 PM, 10/17/2022 6:13:00 PM, 8.45712280273437
10/17/2022 2:14:00 PM, 10/17/2022 6:14:00 PM, 8.57590103149414
10/17/2022 2:15:00 PM, 10/17/2022 6:15:00 PM, 8.92913818359375
10/17/2022 2:16:00 PM, 10/17/2022 6:16:00 PM, 8.79831600189209
10/17/2022 2:17:00 PM, 10/17/2022 6:17:00 PM, 8.35422801971436
10/17/2022 2:18:00 PM, 10/17/2022 6:18:00 PM, 8.32164669036865
10/17/2022 2:19:00 PM, 10/17/2022 6:19:00 PM, 8.51654148101807
10/17/2022 2:20:00 PM, 10/17/2022 6:20:00 PM, 8.58345699310303
10/17/2022 2:21:00 PM, 10/17/2022 6:21:00 PM, 11.2815313339233
10/17/2022 2:22:00 PM, 10/17/2022 6:22:00 PM, 8.90227794647217
10/17/2022 2:23:00 PM, 10/17/2022 6:23:00 PM, 8.48416137695313
10/17/2022 2:24:00 PM, 10/17/2022 6:24:00 PM, 7.47699689865112
10/17/2022 2:25:00 PM, 10/17/2022 6:25:00 PM, 7.13646602630615
10/17/2022 2:26:00 PM, 10/17/2022 6:26:00 PM, 7.13646602630615
10/17/2022 2:27:00 PM, 10/17/2022 6:27:00 PM, 6.98951578140259
10/17/2022 2:28:00 PM, 10/17/2022 6:28:00 PM, 6.83632850646973
10/17/2022 2:29:00 PM, 10/17/2022 6:29:00 PM, 6.86830043792725
10/17/2022 2:30:00 PM, 10/17/2022 6:30:00 PM, 7.11217641830444
10/17/2022 2:31:00 PM, 10/17/2022 6:31:00 PM, 7.66602611541748
10/17/2022 2:32:00 PM, 10/17/2022 6:32:00 PM, 8.08915424346924
10/17/2022 2:33:00 PM, 10/17/2022 6:33:00 PM, 8.5421724319458
10/17/2022 2:34:00 PM, 10/17/2022 6:34:00 PM, 8.2099781036377
10/17/2022 2:35:00 PM, 10/17/2022 6:35:00 PM, 8.51296424865723
10/17/2022 2:36:00 PM, 10/17/2022 6:36:00 PM, 9.05415534973145
10/17/2022 2:37:00 PM, 10/17/2022 6:37:00 PM, 9.58233642578125
10/17/2022 2:38:00 PM, 10/17/2022 6:38:00 PM, 9.41432857513428
10/17/2022 2:39:00 PM, 10/17/2022 6:39:00 PM, 9.72457981109619
10/17/2022 2:40:00 PM, 10/17/2022 6:40:00 PM, 9.17376518249512
10/17/2022 2:41:00 PM, 10/17/2022 6:41:00 PM, 9.82756233215332
10/17/2022 2:42:00 PM, 10/17/2022 6:42:00 PM, 9.7565746307373
10/17/2022 2:43:00 PM, 10/17/2022 6:43:00 PM, 9.04068470001221
10/17/2022 2:44:00 PM, 10/17/2022 6:44:00 PM, 9.14626121520996
10/17/2022 2:45:00 PM, 10/17/2022 6:45:00 PM, 9.54756546020508
10/17/2022 2:46:00 PM, 10/17/2022 6:46:00 PM, 9.70921611785889
10/17/2022 2:47:00 PM, 10/17/2022 6:47:00 PM, 8.80465698242187
10/17/2022 2:48:00 PM, 10/17/2022 6:48:00 PM, 6.31868457794189
10/17/2022 2:49:00 PM, 10/17/2022 6:49:00 PM, 5.85379266738892
10/17/2022 2:50:00 PM, 10/17/2022 6:50:00 PM, 4.95094585418701
10/17/2022 2:51:00 PM, 10/17/2022 6:51:00 PM, 5.11357116699219
10/17/2022 2:52:00 PM, 10/17/2022 6:52:00 PM, 5.30369853973389
10/17/2022 2:53:00 PM, 10/17/2022 6:53:00 PM, 5.58995008468628
10/17/2022 2:54:00 PM, 10/17/2022 6:54:00 PM, 6.01470804214478
10/17/2022 2:55:00 PM, 10/17/2022 6:55:00 PM, 6.53823328018188
10/17/2022 2:56:00 PM, 10/17/2022 6:56:00 PM, 6.77226209640503
10/17/2022 2:57:00 PM, 10/17/2022 6:57:00 PM, 8.7548360824585
10/17/2022 2:58:00 PM, 10/17/2022 6:58:00 PM, 9.74490356445312
10/17/2022 2:59:00 PM, 10/17/2022 6:59:00 PM, 9.04133033752441
10/17/2022 3:00:00 PM, 10/17/2022 7:00:00 PM, 9.11850643157959
10/17/2022 3:01:00 PM, 10/17/2022 7:01:00 PM, 9.19005298614502
10/17/2022 3:02:00 PM, 10/17/2022 7:02:00 PM, 9.06764030456543
10/17/2022 3:03:00 PM, 10/17/2022 7:03:00 PM, 9.64148139953613
10/17/2022 3:04:00 PM, 10/17/2022 7:04:00 PM, 10.7242765426636
10/17/2022 3:05:00 PM, 10/17/2022 7:05:00 PM, 9.48415184020996
10/17/2022 3:06:00 PM, 10/17/2022 7:06:00 PM, 9.66822052001953
10/17/2022 3:07:00 PM, 10/17/2022 7:07:00 PM, 9.64794731140137
10/17/2022 3:08:00 PM, 10/17/2022 7:08:00 PM, 9.57448959350586
10/17/2022 3:09:00 PM, 10/17/2022 7:09:00 PM, 15.3412570953369
10/17/2022 3:10:00 PM, 10/17/2022 7:10:00 PM, 13.1262664794922
10/17/2022 3:11:00 PM, 10/17/2022 7:11:00 PM, 12.6194658279419
10/17/2022 3:12:00 PM, 10/17/2022 7:12:00 PM, 10.7831583023071
10/17/2022 3:13:00 PM, 10/17/2022 7:13:00 PM, 9.98594188690186
10/17/2022 3:14:00 PM, 10/17/2022 7:14:00 PM, 9.04769706726074
10/17/2022 3:15:00 PM, 10/17/2022 7:15:00 PM, 7.86653137207031
10/17/2022 3:16:00 PM, 10/17/2022 7:16:00 PM, 8.79574012756348
10/17/2022 3:17:00 PM, 10/17/2022 7:17:00 PM, 10.157018661499
10/17/2022 3:18:00 PM, 10/17/2022 7:18:00 PM, 10.5106763839722
10/17/2022 3:19:00 PM, 10/17/2022 7:19:00 PM, 10.3964214324951
10/17/2022 3:20:00 PM, 10/17/2022 7:20:00 PM, 9.33666229248047
10/17/2022 3:21:00 PM, 10/17/2022 7:21:00 PM, 7.66109132766724
10/17/2022 3:22:00 PM, 10/17/2022 7:22:00 PM, 9.99073886871338
10/17/2022 3:23:00 PM, 10/17/2022 7:23:00 PM, 11.7460861206055
10/17/2022 3:24:00 PM, 10/17/2022 7:24:00 PM, 13.4346761703491
10/17/2022 3:25:00 PM, 10/17/2022 7:25:00 PM, 11.7593984603882
10/17/2022 3:26:00 PM, 10/17/2022 7:26:00 PM, 9.83137989044189
10/17/2022 3:27:00 PM, 10/17/2022 7:27:00 PM, 9.83137989044189
10/17/2022 3:28:00 PM, 10/17/2022 7:28:00 PM, 9.58857917785645
10/17/2022 3:29:00 PM, 10/17/2022 7:29:00 PM, 9.79142570495605
10/17/2022 3:30:00 PM, 10/17/2022 7:30:00 PM, 8.3843936920166
10/17/2022 3:31:00 PM, 10/17/2022 7:31:00 PM, 7.44904851913452
10/17/2022 3:32:00 PM, 10/17/2022 7:32:00 PM, 7.60448837280273
10/17/2022 3:33:00 PM, 10/17/2022 7:33:00 PM, 8.29803943634033
10/17/2022 3:34:00 PM, 10/17/2022 7:34:00 PM, 8.78055286407471
10/17/2022 3:35:00 PM, 10/17/2022 7:35:00 PM, 9.67663383483887
10/17/2022 3:36:00 PM, 10/17/2022 7:36:00 PM, 10.1125011444092
10/17/2022 3:37:00 PM, 10/17/2022 7:37:00 PM, 9.2536096572876
10/17/2022 3:38:00 PM, 10/17/2022 7:38:00 PM, 7.90162324905396
10/17/2022 3:39:00 PM, 10/17/2022 7:39:00 PM, 8.20421028137207
10/17/2022 3:40:00 PM, 10/17/2022 7:40:00 PM, 9.06457328796387
10/17/2022 3:41:00 PM, 10/17/2022 7:41:00 PM, 9.29967308044434
10/17/2022 3:42:00 PM, 10/17/2022 7:42:00 PM, 7.54914283752441
10/17/2022 3:43:00 PM, 10/17/2022 7:43:00 PM, 6.747154712677
10/17/2022 3:44:00 PM, 10/17/2022 7:44:00 PM, 6.94619703292847
10/17/2022 3:45:00 PM, 10/17/2022 7:45:00 PM, 5.59142303466797
10/17/2022 3:46:00 PM, 10/17/2022 7:46:00 PM, 5.86463737487793
10/17/2022 3:47:00 PM, 10/17/2022 7:47:00 PM, 4.91558647155762
10/17/2022 3:48:00 PM, 10/17/2022 7:48:00 PM, 5.32283306121826
10/17/2022 3:49:00 PM, 10/17/2022 7:49:00 PM, 5.89450931549072
10/17/2022 3:50:00 PM, 10/17/2022 7:50:00 PM, 6.37160778045654
10/17/2022 3:51:00 PM, 10/17/2022 7:51:00 PM, 6.89948749542236
10/17/2022 3:52:00 PM, 10/17/2022 7:52:00 PM, 5.82221364974976
10/17/2022 3:53:00 PM, 10/17/2022 7:53:00 PM, 4.74029350280762
10/17/2022 3:54:00 PM, 10/17/2022 7:54:00 PM, 5.06722068786621
10/17/2022 3:55:00 PM, 10/17/2022 7:55:00 PM, 8.64178848266602
10/17/2022 3:56:00 PM, 10/17/2022 7:56:00 PM, 5.39290904998779
10/17/2022 3:57:00 PM, 10/17/2022 7:57:00 PM, 4.54292583465576
10/17/2022 3:58:00 PM, 10/17/2022 7:58:00 PM, 4.62409067153931
10/17/2022 3:59:00 PM, 10/17/2022 7:59:00 PM, 4.18621206283569
10/17/2022 4:00:00 PM, 10/17/2022 8:00:00 PM, 4.91722583770752
10/17/2022 4:01:00 PM, 10/17/2022 8:01:00 PM, 6.36370801925659
10/17/2022 4:02:00 PM, 10/17/2022 8:02:00 PM, 6.95168304443359
10/17/2022 4:03:00 PM, 10/17/2022 8:03:00 PM, 7.2681713104248
10/17/2022 4:04:00 PM, 10/17/2022 8:04:00 PM, 7.42027425765991
10/17/2022 4:05:00 PM, 10/17/2022 8:05:00 PM, 7.47684049606323
10/17/2022 4:06:00 PM, 10/17/2022 8:06:00 PM, 6.47568988800049
10/17/2022 4:07:00 PM, 10/17/2022 8:07:00 PM, 6.69598817825317
10/17/2022 4:08:00 PM, 10/17/2022 8:08:00 PM, 7.80260562896729
10/17/2022 4:09:00 PM, 10/17/2022 8:09:00 PM, 9.77173900604248
10/17/2022 4:10:00 PM, 10/17/2022 8:10:00 PM, 8.46510028839111
10/17/2022 4:11:00 PM, 10/17/2022 8:11:00 PM, 11.4036102294922
10/17/2022 4:12:00 PM, 10/17/2022 8:12:00 PM, 9.81537437438965
10/17/2022 4:13:00 PM, 10/17/2022 8:13:00 PM, 10.2058296203613
10/17/2022 4:14:00 PM, 10/17/2022 8:14:00 PM, 9.96732234954834
10/17/2022 4:15:00 PM, 10/17/2022 8:15:00 PM, 10.0350189208984
10/17/2022 4:16:00 PM, 10/17/2022 8:16:00 PM, 12.7659158706665
10/17/2022 4:17:00 PM, 10/17/2022 8:17:00 PM, 10.970193862915
10/17/2022 4:18:00 PM, 10/17/2022 8:18:00 PM, 8.53834438323975
10/17/2022 4:19:00 PM, 10/17/2022 8:19:00 PM, 8.81841278076172
10/17/2022 4:20:00 PM, 10/17/2022 8:20:00 PM, 8.18772983551025
10/17/2022 4:21:00 PM, 10/17/2022 8:21:00 PM, 8.99876403808594
10/17/2022 4:22:00 PM, 10/17/2022 8:22:00 PM, 9.26999855041504
10/17/2022 4:23:00 PM, 10/17/2022 8:23:00 PM, 8.92605590820313
10/17/2022 4:24:00 PM, 10/17/2022 8:24:00 PM, 8.29117774963379
10/17/2022 4:25:00 PM, 10/17/2022 8:25:00 PM, 8.32609081268311
10/17/2022 4:26:00 PM, 10/17/2022 8:26:00 PM, 7.61937713623047
10/17/2022 4:27:00 PM, 10/17/2022 8:27:00 PM, 7.83631753921509
10/17/2022 4:28:00 PM, 10/17/2022 8:28:00 PM, 7.83631753921509
10/17/2022 4:29:00 PM, 10/17/2022 8:29:00 PM, 7.7286114692688
10/17/2022 4:30:00 PM, 10/17/2022 8:30:00 PM, 7.0359263420105
10/17/2022 4:31:00 PM, 10/17/2022 8:31:00 PM, 6.16842937469482
10/17/2022 4:32:00 PM, 10/17/2022 8:32:00 PM, 6.27030611038208
10/17/2022 4:33:00 PM, 10/17/2022 8:33:00 PM, 6.39965677261353
10/17/2022 4:34:00 PM, 10/17/2022 8:34:00 PM, 6.74441909790039
10/17/2022 4:35:00 PM, 10/17/2022 8:35:00 PM, 6.99633026123047
10/17/2022 4:36:00 PM, 10/17/2022 8:36:00 PM, 8.20027160644531
10/17/2022 4:37:00 PM, 10/17/2022 8:37:00 PM, 7.90211725234985
10/17/2022 4:38:00 PM, 10/17/2022 8:38:00 PM, 8.3114767074585
10/17/2022 4:39:00 PM, 10/17/2022 8:39:00 PM, 7.14325475692749
10/17/2022 4:40:00 PM, 10/17/2022 8:40:00 PM, 5.58016204833984
10/17/2022 4:41:00 PM, 10/17/2022 8:41:00 PM, 5.80478954315186
10/17/2022 4:42:00 PM, 10/17/2022 8:42:00 PM, 5.98389530181885
10/17/2022 4:43:00 PM, 10/17/2022 8:43:00 PM, 6.13922452926636
10/17/2022 4:44:00 PM, 10/17/2022 8:44:00 PM, 6.2449631690979
10/17/2022 4:45:00 PM, 10/17/2022 8:45:00 PM, 6.31452417373657
10/17/2022 4:46:00 PM, 10/17/2022 8:46:00 PM, 6.2958197593689
10/17/2022 4:47:00 PM, 10/17/2022 8:47:00 PM, 6.69883632659912
10/17/2022 4:48:00 PM, 10/17/2022 8:48:00 PM, 7.8263955116272
10/17/2022 4:49:00 PM, 10/17/2022 8:49:00 PM, 8.65460968017578
10/17/2022 4:50:00 PM, 10/17/2022 8:50:00 PM, 8.44701099395752
10/17/2022 4:51:00 PM, 10/17/2022 8:51:00 PM, 8.76019477844238
10/17/2022 4:52:00 PM, 10/17/2022 8:52:00 PM, 8.07503890991211
10/17/2022 4:53:00 PM, 10/17/2022 8:53:00 PM, 8.41025924682617
10/17/2022 4:54:00 PM, 10/17/2022 8:54:00 PM, 8.91799545288086
10/17/2022 4:55:00 PM, 10/17/2022 8:55:00 PM, 9.53302001953125
10/17/2022 4:56:00 PM, 10/17/2022 8:56:00 PM, 10.6610307693481
10/17/2022 4:57:00 PM, 10/17/2022 8:57:00 PM, 11.2159042358398
10/17/2022 4:58:00 PM, 10/17/2022 8:58:00 PM, 11.3891839981079
10/17/2022 4:59:00 PM, 10/17/2022 8:59:00 PM, 12.2175703048706
10/17/2022 5:00:00 PM, 10/17/2022 9:00:00 PM, 12.357105255127
10/17/2022 5:01:00 PM, 10/17/2022 9:01:00 PM, 11.7396230697632
10/17/2022 5:02:00 PM, 10/17/2022 9:02:00 PM, 10.7130460739136
10/17/2022 5:03:00 PM, 10/17/2022 9:03:00 PM, 9.99136638641357
10/17/2022 5:04:00 PM, 10/17/2022 9:04:00 PM, 14.6998853683472
10/17/2022 5:05:00 PM, 10/17/2022 9:05:00 PM, 14.3034553527832
10/17/2022 5:06:00 PM, 10/17/2022 9:06:00 PM, 13.2240447998047
10/17/2022 5:07:00 PM, 10/17/2022 9:07:00 PM, 12.5282125473022
10/17/2022 5:08:00 PM, 10/17/2022 9:08:00 PM, 12.837854385376
10/17/2022 5:09:00 PM, 10/17/2022 9:09:00 PM, 13.6685247421265
10/17/2022 5:10:00 PM, 10/17/2022 9:10:00 PM, 13.6150398254395
10/17/2022 5:11:00 PM, 10/17/2022 9:11:00 PM, 12.7208223342896
10/17/2022 5:12:00 PM, 10/17/2022 9:12:00 PM, 12.302414894104
10/17/2022 5:13:00 PM, 10/17/2022 9:13:00 PM, 11.3900279998779
10/17/2022 5:14:00 PM, 10/17/2022 9:14:00 PM, 11.7784576416016
10/17/2022 5:15:00 PM, 10/17/2022 9:15:00 PM, 12.0885095596313
10/17/2022 5:16:00 PM, 10/17/2022 9:16:00 PM, 12.3353042602539
10/17/2022 5:17:00 PM, 10/17/2022 9:17:00 PM, 13.6939039230347
10/17/2022 5:18:00 PM, 10/17/2022 9:18:00 PM, 13.0532560348511
10/17/2022 5:19:00 PM, 10/17/2022 9:19:00 PM, 13.4232549667358
10/17/2022 5:20:00 PM, 10/17/2022 9:20:00 PM, 15.1863574981689
10/17/2022 5:21:00 PM, 10/17/2022 9:21:00 PM, 14.4110450744629
10/17/2022 5:22:00 PM, 10/17/2022 9:22:00 PM, 13.5398464202881
10/17/2022 5:23:00 PM, 10/17/2022 9:23:00 PM, 13.1117010116577
10/17/2022 5:24:00 PM, 10/17/2022 9:24:00 PM, 13.7371892929077
10/17/2022 5:25:00 PM, 10/17/2022 9:25:00 PM, 13.3569221496582
10/17/2022 5:26:00 PM, 10/17/2022 9:26:00 PM, 13.2061777114868
10/17/2022 5:27:00 PM, 10/17/2022 9:27:00 PM, 11.5486536026001
10/17/2022 5:28:00 PM, 10/17/2022 9:28:00 PM, 11.1758852005005
10/17/2022 5:29:00 PM, 10/17/2022 9:29:00 PM, 11.1758852005005
10/17/2022 5:30:00 PM, 10/17/2022 9:30:00 PM, 10.8921213150024
10/17/2022 5:31:00 PM, 10/17/2022 9:31:00 PM, 10.6096096038818
10/17/2022 5:32:00 PM, 10/17/2022 9:32:00 PM, 12.1489772796631
10/17/2022 5:33:00 PM, 10/17/2022 9:33:00 PM, 11.3836669921875
10/17/2022 5:34:00 PM, 10/17/2022 9:34:00 PM, 11.0932512283325
10/17/2022 5:35:00 PM, 10/17/2022 9:35:00 PM, 11.7019109725952
10/17/2022 5:36:00 PM, 10/17/2022 9:36:00 PM, 13.5523376464844
10/17/2022 5:37:00 PM, 10/17/2022 9:37:00 PM, 13.3443746566772
10/17/2022 5:38:00 PM, 10/17/2022 9:38:00 PM, 12.8550891876221
10/17/2022 5:39:00 PM, 10/17/2022 9:39:00 PM, 12.3216190338135
10/17/2022 5:40:00 PM, 10/17/2022 9:40:00 PM, 11.9592313766479
10/17/2022 5:41:00 PM, 10/17/2022 9:41:00 PM, 12.0335941314697
10/17/2022 5:42:00 PM, 10/17/2022 9:42:00 PM, 12.3010349273682
10/17/2022 5:43:00 PM, 10/17/2022 9:43:00 PM, 12.6732025146484
10/17/2022 5:44:00 PM, 10/17/2022 9:44:00 PM, 13.4499731063843
10/17/2022 5:45:00 PM, 10/17/2022 9:45:00 PM, 15.1819820404053
10/17/2022 5:46:00 PM, 10/17/2022 9:46:00 PM, 18.041934967041
10/17/2022 5:47:00 PM, 10/17/2022 9:47:00 PM, 13.6223859786987
10/17/2022 5:48:00 PM, 10/17/2022 9:48:00 PM, 14.2974042892456
10/17/2022 5:49:00 PM, 10/17/2022 9:49:00 PM, 15.1332635879517
10/17/2022 5:50:00 PM, 10/17/2022 9:50:00 PM, 16.9622783660889
10/17/2022 5:51:00 PM, 10/17/2022 9:51:00 PM, 18.1471767425537
10/17/2022 5:52:00 PM, 10/17/2022 9:52:00 PM, 17.424825668335
10/17/2022 5:53:00 PM, 10/17/2022 9:53:00 PM, 12.294303894043
10/17/2022 5:54:00 PM, 10/17/2022 9:54:00 PM, 11.9233675003052
10/17/2022 5:55:00 PM, 10/17/2022 9:55:00 PM, 12.4538717269897
10/17/2022 5:56:00 PM, 10/17/2022 9:56:00 PM, 12.6550445556641
10/17/2022 5:57:00 PM, 10/17/2022 9:57:00 PM, 13.6729383468628
10/17/2022 5:58:00 PM, 10/17/2022 9:58:00 PM, 13.8316650390625
10/17/2022 5:59:00 PM, 10/17/2022 9:59:00 PM, 12.7641305923462
10/17/2022 6:00:00 PM, 10/17/2022 10:00:00 PM, 11.2297525405884
10/17/2022 6:01:00 PM, 10/17/2022 10:01:00 PM, 11.7259950637817
10/17/2022 6:02:00 PM, 10/17/2022 10:02:00 PM, 12.4852752685547
10/17/2022 6:03:00 PM, 10/17/2022 10:03:00 PM, 13.1496334075928
10/17/2022 6:04:00 PM, 10/17/2022 10:04:00 PM, 12.9564418792725
10/17/2022 6:05:00 PM, 10/17/2022 10:05:00 PM, 12.1123208999634
10/17/2022 6:06:00 PM, 10/17/2022 10:06:00 PM, 12.2749099731445
10/17/2022 6:07:00 PM, 10/17/2022 10:07:00 PM, 12.7898769378662
10/17/2022 6:08:00 PM, 10/17/2022 10:08:00 PM, 14.1751556396484
10/17/2022 6:09:00 PM, 10/17/2022 10:09:00 PM, 13.2486429214478
10/17/2022 6:10:00 PM, 10/17/2022 10:10:00 PM, 12.8640584945679
10/17/2022 6:11:00 PM, 10/17/2022 10:11:00 PM, 13.8973779678345
10/17/2022 6:12:00 PM, 10/17/2022 10:12:00 PM, 13.2209177017212
10/17/2022 6:13:00 PM, 10/17/2022 10:13:00 PM, 13.1237230300903
10/17/2022 6:14:00 PM, 10/17/2022 10:14:00 PM, 13.1235694885254
10/17/2022 6:15:00 PM, 10/17/2022 10:15:00 PM, 13.8999147415161
10/17/2022 6:16:00 PM, 10/17/2022 10:16:00 PM, 16.3425464630127
10/17/2022 6:17:00 PM, 10/17/2022 10:17:00 PM, 19.9824771881104
10/17/2022 6:18:00 PM, 10/17/2022 10:18:00 PM, 17.7770252227783
10/17/2022 6:19:00 PM, 10/17/2022 10:19:00 PM, 17.664478302002
10/17/2022 6:20:00 PM, 10/17/2022 10:20:00 PM, 16.8556385040283
10/17/2022 6:21:00 PM, 10/17/2022 10:21:00 PM, 15.9170475006104
10/17/2022 6:22:00 PM, 10/17/2022 10:22:00 PM, 15.0307054519653
10/17/2022 6:23:00 PM, 10/17/2022 10:23:00 PM, 14.6461563110352
10/17/2022 6:24:00 PM, 10/17/2022 10:24:00 PM, 15.5388269424438
10/17/2022 6:25:00 PM, 10/17/2022 10:25:00 PM, 11.0781688690186
10/17/2022 6:26:00 PM, 10/17/2022 10:26:00 PM, 10.3967094421387
10/17/2022 6:27:00 PM, 10/17/2022 10:27:00 PM, 9.36189651489258
10/17/2022 6:28:00 PM, 10/17/2022 10:28:00 PM, 8.00698566436768
10/17/2022 6:29:00 PM, 10/17/2022 10:29:00 PM, 5.73525857925415
10/17/2022 6:30:00 PM, 10/17/2022 10:30:00 PM, 5.73525857925415
10/17/2022 6:31:00 PM, 10/17/2022 10:31:00 PM, 5.53724241256714
10/17/2022 6:32:00 PM, 10/17/2022 10:32:00 PM, 5.87047100067139
10/17/2022 6:33:00 PM, 10/17/2022 10:33:00 PM, 5.99860095977783
10/17/2022 6:34:00 PM, 10/17/2022 10:34:00 PM, 5.8302173614502
10/17/2022 6:35:00 PM, 10/17/2022 10:35:00 PM, 5.90158557891846
10/17/2022 6:36:00 PM, 10/17/2022 10:36:00 PM, 6.39301061630249
10/17/2022 6:37:00 PM, 10/17/2022 10:37:00 PM, 5.85360765457153
10/17/2022 6:38:00 PM, 10/17/2022 10:38:00 PM, 6.42759466171265
10/17/2022 6:39:00 PM, 10/17/2022 10:39:00 PM, 7.4471607208252
10/17/2022 6:40:00 PM, 10/17/2022 10:40:00 PM, 7.87975120544434
10/17/2022 6:41:00 PM, 10/17/2022 10:41:00 PM, 9.425368309021
10/17/2022 6:42:00 PM, 10/17/2022 10:42:00 PM, 9.62935638427734
10/17/2022 6:43:00 PM, 10/17/2022 10:43:00 PM, 9.4498119354248
10/17/2022 6:44:00 PM, 10/17/2022 10:44:00 PM, 8.38280868530273
10/17/2022 6:45:00 PM, 10/17/2022 10:45:00 PM, 9.05205821990967
10/17/2022 6:46:00 PM, 10/17/2022 10:46:00 PM, 9.49491596221924
10/17/2022 6:47:00 PM, 10/17/2022 10:47:00 PM, 7.77097749710083
10/17/2022 6:48:00 PM, 10/17/2022 10:48:00 PM, 7.48186111450195
10/17/2022 6:49:00 PM, 10/17/2022 10:49:00 PM, 7.42686319351196
10/17/2022 6:50:00 PM, 10/17/2022 10:50:00 PM, 7.36026048660278
10/17/2022 6:51:00 PM, 10/17/2022 10:51:00 PM, 7.42938661575317
10/17/2022 6:52:00 PM, 10/17/2022 10:52:00 PM, 8.88329696655273
10/17/2022 6:53:00 PM, 10/17/2022 10:53:00 PM, 8.03190612792969
10/17/2022 6:54:00 PM, 10/17/2022 10:54:00 PM, 7.29995822906494
10/17/2022 6:55:00 PM, 10/17/2022 10:55:00 PM, 7.15099143981934
10/17/2022 6:56:00 PM, 10/17/2022 10:56:00 PM, 6.37047958374023
10/17/2022 6:57:00 PM, 10/17/2022 10:57:00 PM, 7.30544090270996
10/17/2022 6:58:00 PM, 10/17/2022 10:58:00 PM, 6.35870552062988
10/17/2022 6:59:00 PM, 10/17/2022 10:59:00 PM, 7.09160280227661
10/17/2022 7:00:00 PM, 10/17/2022 11:00:00 PM, 7.69027328491211
10/17/2022 7:01:00 PM, 10/17/2022 11:01:00 PM, 7.69983911514282
10/17/2022 7:02:00 PM, 10/17/2022 11:02:00 PM, 7.83094310760498
10/17/2022 7:03:00 PM, 10/17/2022 11:03:00 PM, 7.64445495605469
10/17/2022 7:04:00 PM, 10/17/2022 11:04:00 PM, 7.94331073760986
10/17/2022 7:05:00 PM, 10/17/2022 11:05:00 PM, 6.55668020248413
10/17/2022 7:06:00 PM, 10/17/2022 11:06:00 PM, 6.7877345085144
10/17/2022 7:07:00 PM, 10/17/2022 11:07:00 PM, 7.54919767379761
10/17/2022 7:08:00 PM, 10/17/2022 11:08:00 PM, 8.10100555419922
10/17/2022 7:09:00 PM, 10/17/2022 11:09:00 PM, 8.30813598632812
10/17/2022 7:10:00 PM, 10/17/2022 11:10:00 PM, 8.07195377349854
10/17/2022 7:11:00 PM, 10/17/2022 11:11:00 PM, 7.82997417449951
10/17/2022 7:12:00 PM, 10/17/2022 11:12:00 PM, 6.64499044418335
10/17/2022 7:13:00 PM, 10/17/2022 11:13:00 PM, 6.32293128967285
10/17/2022 7:14:00 PM, 10/17/2022 11:14:00 PM, 7.66759347915649
10/17/2022 7:15:00 PM, 10/17/2022 11:15:00 PM, 7.89771699905396
10/17/2022 7:16:00 PM, 10/17/2022 11:16:00 PM, 8.15271759033203
10/17/2022 7:17:00 PM, 10/17/2022 11:17:00 PM, 9.01510524749756
10/17/2022 7:18:00 PM, 10/17/2022 11:18:00 PM, 8.54377841949463
10/17/2022 7:19:00 PM, 10/17/2022 11:19:00 PM, 6.60805988311768
10/17/2022 7:20:00 PM, 10/17/2022 11:20:00 PM, 7.33190155029297
10/17/2022 7:21:00 PM, 10/17/2022 11:21:00 PM, 6.93639707565308
10/17/2022 7:22:00 PM, 10/17/2022 11:22:00 PM, 6.1395435333252
10/17/2022 7:23:00 PM, 10/17/2022 11:23:00 PM, 6.05934381484985
10/17/2022 7:24:00 PM, 10/17/2022 11:24:00 PM, 6.08912420272827
10/17/2022 7:25:00 PM, 10/17/2022 11:25:00 PM, 7.41175174713135
10/17/2022 7:26:00 PM, 10/17/2022 11:26:00 PM, 9.14505767822266
10/17/2022 7:27:00 PM, 10/17/2022 11:27:00 PM, 12.1912298202515
10/17/2022 7:28:00 PM, 10/17/2022 11:28:00 PM, 11.693699836731
10/17/2022 7:29:00 PM, 10/17/2022 11:29:00 PM, 9.51528453826904
10/17/2022 7:30:00 PM, 10/17/2022 11:30:00 PM, 9.29082107543945
10/17/2022 7:31:00 PM, 10/17/2022 11:31:00 PM, 9.29082107543945
10/17/2022 7:32:00 PM, 10/17/2022 11:32:00 PM, 9.29082107543945
10/17/2022 7:33:00 PM, 10/17/2022 11:33:00 PM, 8.76570415496826
10/17/2022 7:34:00 PM, 10/17/2022 11:34:00 PM, 8.71790409088135
10/17/2022 7:35:00 PM, 10/17/2022 11:35:00 PM, 7.51376295089722
10/17/2022 7:36:00 PM, 10/17/2022 11:36:00 PM, 8.91609668731689
10/17/2022 7:37:00 PM, 10/17/2022 11:37:00 PM, 9.74127674102783
10/17/2022 7:38:00 PM, 10/17/2022 11:38:00 PM, 12.3129863739014
10/17/2022 7:39:00 PM, 10/17/2022 11:39:00 PM, 9.74629783630371
10/17/2022 7:40:00 PM, 10/17/2022 11:40:00 PM, 8.23490428924561
10/17/2022 7:41:00 PM, 10/17/2022 11:41:00 PM, 8.81595134735107
10/17/2022 7:42:00 PM, 10/17/2022 11:42:00 PM, 9.02701282501221
10/17/2022 7:43:00 PM, 10/17/2022 11:43:00 PM, 8.42878246307373
10/17/2022 7:44:00 PM, 10/17/2022 11:44:00 PM, 8.4627161026001
10/17/2022 7:45:00 PM, 10/17/2022 11:45:00 PM, 9.95420455932617
10/17/2022 7:46:00 PM, 10/17/2022 11:46:00 PM, 9.23960304260254
10/17/2022 7:47:00 PM, 10/17/2022 11:47:00 PM, 10.2198057174683
10/17/2022 7:48:00 PM, 10/17/2022 11:48:00 PM, 9.56483745574951
10/17/2022 7:49:00 PM, 10/17/2022 11:49:00 PM, 10.3871202468872
10/17/2022 7:50:00 PM, 10/17/2022 11:50:00 PM, 8.65670013427734
10/17/2022 7:51:00 PM, 10/17/2022 11:51:00 PM, 8.84535503387451
10/17/2022 7:52:00 PM, 10/17/2022 11:52:00 PM, 9.85158824920654
10/17/2022 7:53:00 PM, 10/17/2022 11:53:00 PM, 11.7732200622559
10/17/2022 7:54:00 PM, 10/17/2022 11:54:00 PM, 10.9676847457886
10/17/2022 7:55:00 PM, 10/17/2022 11:55:00 PM, 14.559850692749
10/17/2022 7:56:00 PM, 10/17/2022 11:56:00 PM, 16.6323432922363
10/17/2022 7:57:00 PM, 10/17/2022 11:57:00 PM, 11.8413639068604
10/17/2022 7:58:00 PM, 10/17/2022 11:58:00 PM, 10.6134538650513
10/17/2022 7:59:00 PM, 10/17/2022 11:59:00 PM, 13.8464393615723
10/17/2022 8:00:00 PM, 10/18/2022 12:00:00 AM, 13.1635150909424
10/17/2022 8:01:00 PM, 10/18/2022 12:01:00 AM, 12.7698802947998
10/17/2022 8:02:00 PM, 10/18/2022 12:02:00 AM, 13.0685653686523
10/17/2022 8:03:00 PM, 10/18/2022 12:03:00 AM, 13.6557960510254
10/17/2022 8:04:00 PM, 10/18/2022 12:04:00 AM, 11.7736349105835
10/17/2022 8:05:00 PM, 10/18/2022 12:05:00 AM, 12.1759519577026
10/17/2022 8:06:00 PM, 10/18/2022 12:06:00 AM, 11.2552833557129
10/17/2022 8:07:00 PM, 10/18/2022 12:07:00 AM, 11.8031969070435
10/17/2022 8:08:00 PM, 10/18/2022 12:08:00 AM, 14.0841722488403
10/17/2022 8:09:00 PM, 10/18/2022 12:09:00 AM, 15.2253017425537
10/17/2022 8:10:00 PM, 10/18/2022 12:10:00 AM, 14.1544132232666
10/17/2022 8:11:00 PM, 10/18/2022 12:11:00 AM, 13.2176132202148
10/17/2022 8:12:00 PM, 10/18/2022 12:12:00 AM, 12.5109195709229
10/17/2022 8:13:00 PM, 10/18/2022 12:13:00 AM, 12.1029796600342
10/17/2022 8:14:00 PM, 10/18/2022 12:14:00 AM, 12.3262500762939
10/17/2022 8:15:00 PM, 10/18/2022 12:15:00 AM, 10.571720123291
10/17/2022 8:16:00 PM, 10/18/2022 12:16:00 AM, 11.0471324920654
10/17/2022 8:17:00 PM, 10/18/2022 12:17:00 AM, 13.7124729156494
10/17/2022 8:18:00 PM, 10/18/2022 12:18:00 AM, 12.514817237854
10/17/2022 8:19:00 PM, 10/18/2022 12:19:00 AM, 13.7807807922363
10/17/2022 8:20:00 PM, 10/18/2022 12:20:00 AM, 9.94350147247314
10/17/2022 8:21:00 PM, 10/18/2022 12:21:00 AM, 11.9893531799316
10/17/2022 8:22:00 PM, 10/18/2022 12:22:00 AM, 11.7377634048462
10/17/2022 8:23:00 PM, 10/18/2022 12:23:00 AM, 10.9058799743652
10/17/2022 8:24:00 PM, 10/18/2022 12:24:00 AM, 9.62466430664062
10/17/2022 8:25:00 PM, 10/18/2022 12:25:00 AM, 9.40657901763916
10/17/2022 8:26:00 PM, 10/18/2022 12:26:00 AM, 10.8768949508667
10/17/2022 8:27:00 PM, 10/18/2022 12:27:00 AM, 11.8652410507202
10/17/2022 8:28:00 PM, 10/18/2022 12:28:00 AM, 11.2713279724121
10/17/2022 8:29:00 PM, 10/18/2022 12:29:00 AM, 10.5710172653198
10/17/2022 8:30:00 PM, 10/18/2022 12:30:00 AM, 10.1578493118286
10/17/2022 8:31:00 PM, 10/18/2022 12:31:00 AM, 10.7844018936157
10/17/2022 8:32:00 PM, 10/18/2022 12:32:00 AM, 10.7904644012451
10/17/2022 8:33:00 PM, 10/18/2022 12:33:00 AM, 10.7904644012451
10/17/2022 8:34:00 PM, 10/18/2022 12:34:00 AM, 11.3458795547485
10/17/2022 8:35:00 PM, 10/18/2022 12:35:00 AM, 11.3080720901489
10/17/2022 8:36:00 PM, 10/18/2022 12:36:00 AM, 10.9516162872314
10/17/2022 8:37:00 PM, 10/18/2022 12:37:00 AM, 10.496262550354
10/17/2022 8:38:00 PM, 10/18/2022 12:38:00 AM, 10.4523706436157
10/17/2022 8:39:00 PM, 10/18/2022 12:39:00 AM, 10.3705596923828
10/17/2022 8:40:00 PM, 10/18/2022 12:40:00 AM, 9.85031032562256
10/17/2022 8:41:00 PM, 10/18/2022 12:41:00 AM, 8.84889316558838
10/17/2022 8:42:00 PM, 10/18/2022 12:42:00 AM, 8.91410446166992
10/17/2022 8:43:00 PM, 10/18/2022 12:43:00 AM, 8.65493583679199
10/17/2022 8:44:00 PM, 10/18/2022 12:44:00 AM, 8.74529838562012
10/17/2022 8:45:00 PM, 10/18/2022 12:45:00 AM, 8.60582542419434
10/17/2022 8:46:00 PM, 10/18/2022 12:46:00 AM, 8.63709354400635
10/17/2022 8:47:00 PM, 10/18/2022 12:47:00 AM, 9.86178684234619
10/17/2022 8:48:00 PM, 10/18/2022 12:48:00 AM, 11.9933748245239
10/17/2022 8:49:00 PM, 10/18/2022 12:49:00 AM, 11.418384552002
10/17/2022 8:50:00 PM, 10/18/2022 12:50:00 AM, 12.493465423584
10/17/2022 8:51:00 PM, 10/18/2022 12:51:00 AM, 12.8873167037964
10/17/2022 8:52:00 PM, 10/18/2022 12:52:00 AM, 12.9703054428101
10/17/2022 8:53:00 PM, 10/18/2022 12:53:00 AM, 12.0236644744873
10/17/2022 8:54:00 PM, 10/18/2022 12:54:00 AM, 12.0475044250488
10/17/2022 8:55:00 PM, 10/18/2022 12:55:00 AM, 12.2640342712402
10/17/2022 8:56:00 PM, 10/18/2022 12:56:00 AM, 12.1557283401489
10/17/2022 8:57:00 PM, 10/18/2022 12:57:00 AM, 12.5813608169556
10/17/2022 8:58:00 PM, 10/18/2022 12:58:00 AM, 13.2109794616699
10/17/2022 8:59:00 PM, 10/18/2022 12:59:00 AM, 15.0148334503174
10/17/2022 9:00:00 PM, 10/18/2022 1:00:00 AM, 14.5947265625
10/17/2022 9:01:00 PM, 10/18/2022 1:01:00 AM, 13.1683893203735
10/17/2022 9:02:00 PM, 10/18/2022 1:02:00 AM, 13.2633390426636
10/17/2022 9:03:00 PM, 10/18/2022 1:03:00 AM, 13.6941270828247
10/17/2022 9:04:00 PM, 10/18/2022 1:04:00 AM, 15.7518482208252
10/17/2022 9:05:00 PM, 10/18/2022 1:05:00 AM, 23.217887878418
10/17/2022 9:06:00 PM, 10/18/2022 1:06:00 AM, 17.8142433166504
10/17/2022 9:07:00 PM, 10/18/2022 1:07:00 AM, 18.0150699615479
10/17/2022 9:08:00 PM, 10/18/2022 1:08:00 AM, 16.1156978607178
10/17/2022 9:09:00 PM, 10/18/2022 1:09:00 AM, 14.9634580612183
10/17/2022 9:10:00 PM, 10/18/2022 1:10:00 AM, 13.8887071609497
10/17/2022 9:11:00 PM, 10/18/2022 1:11:00 AM, 13.6699314117432
10/17/2022 9:12:00 PM, 10/18/2022 1:12:00 AM, 13.6849374771118
10/17/2022 9:13:00 PM, 10/18/2022 1:13:00 AM, 13.6157207489014
10/17/2022 9:14:00 PM, 10/18/2022 1:14:00 AM, 13.4692001342773
10/17/2022 9:15:00 PM, 10/18/2022 1:15:00 AM, 13.5965261459351
10/17/2022 9:16:00 PM, 10/18/2022 1:16:00 AM, 14.0430374145508
10/17/2022 9:17:00 PM, 10/18/2022 1:17:00 AM, 13.7127628326416
10/17/2022 9:18:00 PM, 10/18/2022 1:18:00 AM, 13.9357490539551
10/17/2022 9:19:00 PM, 10/18/2022 1:19:00 AM, 14.6210498809814
10/17/2022 9:20:00 PM, 10/18/2022 1:20:00 AM, 14.9070606231689
10/17/2022 9:21:00 PM, 10/18/2022 1:21:00 AM, 15.450647354126
10/17/2022 9:22:00 PM, 10/18/2022 1:22:00 AM, 15.5274248123169
10/17/2022 9:23:00 PM, 10/18/2022 1:23:00 AM, 15.2231006622314
10/17/2022 9:24:00 PM, 10/18/2022 1:24:00 AM, 16.7461624145508
10/17/2022 9:25:00 PM, 10/18/2022 1:25:00 AM, 16.8428001403809
10/17/2022 9:26:00 PM, 10/18/2022 1:26:00 AM, 16.8452396392822
10/17/2022 9:27:00 PM, 10/18/2022 1:27:00 AM, 17.4257316589355
10/17/2022 9:28:00 PM, 10/18/2022 1:28:00 AM, 18.0822601318359
10/17/2022 9:29:00 PM, 10/18/2022 1:29:00 AM, 17.5329341888428
10/17/2022 9:30:00 PM, 10/18/2022 1:30:00 AM, 17.6313819885254
10/17/2022 9:31:00 PM, 10/18/2022 1:31:00 AM, 17.29052734375
10/17/2022 9:32:00 PM, 10/18/2022 1:32:00 AM, 17.9068164825439
10/17/2022 9:33:00 PM, 10/18/2022 1:33:00 AM, 17.8535327911377
10/17/2022 9:34:00 PM, 10/18/2022 1:34:00 AM, 17.8535327911377
10/17/2022 9:35:00 PM, 10/18/2022 1:35:00 AM, 15.8985805511475
10/17/2022 9:36:00 PM, 10/18/2022 1:36:00 AM, 15.2802019119263
10/17/2022 9:37:00 PM, 10/18/2022 1:37:00 AM, 15.1732492446899
10/17/2022 9:38:00 PM, 10/18/2022 1:38:00 AM, 15.4738464355469
10/17/2022 9:39:00 PM, 10/18/2022 1:39:00 AM, 15.4523305892944
10/17/2022 9:40:00 PM, 10/18/2022 1:40:00 AM, 15.4849967956543
10/17/2022 9:41:00 PM, 10/18/2022 1:41:00 AM, 15.3385200500488
10/17/2022 9:42:00 PM, 10/18/2022 1:42:00 AM, 15.456805229187
10/17/2022 9:43:00 PM, 10/18/2022 1:43:00 AM, 15.404128074646
10/17/2022 9:44:00 PM, 10/18/2022 1:44:00 AM, 15.4362268447876
10/17/2022 9:45:00 PM, 10/18/2022 1:45:00 AM, 15.7222213745117
10/17/2022 9:46:00 PM, 10/18/2022 1:46:00 AM, 16.5563716888428
10/17/2022 9:47:00 PM, 10/18/2022 1:47:00 AM, 18.0588932037354
10/17/2022 9:48:00 PM, 10/18/2022 1:48:00 AM, 18.9423789978027
10/17/2022 9:49:00 PM, 10/18/2022 1:49:00 AM, 19.7854022979736
10/17/2022 9:50:00 PM, 10/18/2022 1:50:00 AM, 19.874303817749
10/17/2022 9:51:00 PM, 10/18/2022 1:51:00 AM, 19.7821350097656
10/17/2022 9:52:00 PM, 10/18/2022 1:52:00 AM, 19.5421199798584
10/17/2022 9:53:00 PM, 10/18/2022 1:53:00 AM, 20.722526550293
10/17/2022 9:54:00 PM, 10/18/2022 1:54:00 AM, 21.3511180877686
10/17/2022 9:55:00 PM, 10/18/2022 1:55:00 AM, 20.8583450317383
10/17/2022 9:56:00 PM, 10/18/2022 1:56:00 AM, 20.7147655487061
10/17/2022 9:57:00 PM, 10/18/2022 1:57:00 AM, 19.4038619995117
10/17/2022 9:58:00 PM, 10/18/2022 1:58:00 AM, 19.9362697601318
10/17/2022 9:59:00 PM, 10/18/2022 1:59:00 AM, 19.8980484008789
10/17/2022 10:00:00 PM, 10/18/2022 2:00:00 AM, 20.0495548248291
10/17/2022 10:01:00 PM, 10/18/2022 2:01:00 AM, 19.6855850219727
10/17/2022 10:02:00 PM, 10/18/2022 2:02:00 AM, 19.4727611541748
10/17/2022 10:03:00 PM, 10/18/2022 2:03:00 AM, 19.2635650634766
10/17/2022 10:04:00 PM, 10/18/2022 2:04:00 AM, 19.1843776702881
10/17/2022 10:05:00 PM, 10/18/2022 2:05:00 AM, 19.0936794281006
10/17/2022 10:06:00 PM, 10/18/2022 2:06:00 AM, 19.1231632232666
10/17/2022 10:07:00 PM, 10/18/2022 2:07:00 AM, 18.9873313903809
10/17/2022 10:08:00 PM, 10/18/2022 2:08:00 AM, 19.8172931671143
10/17/2022 10:09:00 PM, 10/18/2022 2:09:00 AM, 20.2946720123291
10/17/2022 10:10:00 PM, 10/18/2022 2:10:00 AM, 19.674976348877
10/17/2022 10:11:00 PM, 10/18/2022 2:11:00 AM, 20.0462799072266
10/17/2022 10:12:00 PM, 10/18/2022 2:12:00 AM, 21.9493293762207
10/17/2022 10:13:00 PM, 10/18/2022 2:13:00 AM, 21.6649303436279
10/17/2022 10:14:00 PM, 10/18/2022 2:14:00 AM, 20.906436920166
10/17/2022 10:15:00 PM, 10/18/2022 2:15:00 AM, 20.6175594329834
10/17/2022 10:16:00 PM, 10/18/2022 2:16:00 AM, 20.1855316162109
10/17/2022 10:17:00 PM, 10/18/2022 2:17:00 AM, 21.2064323425293
10/17/2022 10:18:00 PM, 10/18/2022 2:18:00 AM, 22.2659034729004
10/17/2022 10:19:00 PM, 10/18/2022 2:19:00 AM, 22.8366794586182
10/17/2022 10:20:00 PM, 10/18/2022 2:20:00 AM, 23.1635704040527
10/17/2022 10:21:00 PM, 10/18/2022 2:21:00 AM, 23.1839160919189
10/17/2022 10:22:00 PM, 10/18/2022 2:22:00 AM, 23.0410175323486
10/17/2022 10:23:00 PM, 10/18/2022 2:23:00 AM, 21.567024230957
10/17/2022 10:24:00 PM, 10/18/2022 2:24:00 AM, 21.0465965270996
10/17/2022 10:25:00 PM, 10/18/2022 2:25:00 AM, 19.8936653137207
10/17/2022 10:26:00 PM, 10/18/2022 2:26:00 AM, 19.8262748718262
10/17/2022 10:27:00 PM, 10/18/2022 2:27:00 AM, 20.0623149871826
10/17/2022 10:28:00 PM, 10/18/2022 2:28:00 AM, 22.0077781677246
10/17/2022 10:29:00 PM, 10/18/2022 2:29:00 AM, 22.0756950378418
10/17/2022 10:30:00 PM, 10/18/2022 2:30:00 AM, 21.9712886810303
10/17/2022 10:31:00 PM, 10/18/2022 2:31:00 AM, 20.4497947692871
10/17/2022 10:32:00 PM, 10/18/2022 2:32:00 AM, 20.9605369567871
10/17/2022 10:33:00 PM, 10/18/2022 2:33:00 AM, 21.2618045806885
10/17/2022 10:34:00 PM, 10/18/2022 2:34:00 AM, 21.2629585266113
10/17/2022 10:35:00 PM, 10/18/2022 2:35:00 AM, 21.2629585266113
10/17/2022 10:36:00 PM, 10/18/2022 2:36:00 AM, 21.3326454162598
10/17/2022 10:37:00 PM, 10/18/2022 2:37:00 AM, 22.1293506622314
10/17/2022 10:38:00 PM, 10/18/2022 2:38:00 AM, 24.1986980438232
10/17/2022 10:39:00 PM, 10/18/2022 2:39:00 AM, 27.3682136535645
10/17/2022 10:40:00 PM, 10/18/2022 2:40:00 AM, 30.018310546875
10/17/2022 10:41:00 PM, 10/18/2022 2:41:00 AM, 30.4719982147217
10/17/2022 10:42:00 PM, 10/18/2022 2:42:00 AM, 30.4339389801025
10/17/2022 10:43:00 PM, 10/18/2022 2:43:00 AM, 31.9000759124756
10/17/2022 10:44:00 PM, 10/18/2022 2:44:00 AM, 32.7323532104492
10/17/2022 10:45:00 PM, 10/18/2022 2:45:00 AM, 32.7295112609863
10/17/2022 10:46:00 PM, 10/18/2022 2:46:00 AM, 33.0657539367676
10/17/2022 10:47:00 PM, 10/18/2022 2:47:00 AM, 33.3956451416016
10/17/2022 10:48:00 PM, 10/18/2022 2:48:00 AM, 33.9179763793945
10/17/2022 10:49:00 PM, 10/18/2022 2:49:00 AM, 33.916675567627
10/17/2022 10:50:00 PM, 10/18/2022 2:50:00 AM, 33.8369102478027
10/17/2022 10:51:00 PM, 10/18/2022 2:51:00 AM, 33.8775062561035
10/17/2022 10:52:00 PM, 10/18/2022 2:52:00 AM, 34.0558853149414
10/17/2022 10:53:00 PM, 10/18/2022 2:53:00 AM, 33.7629661560059
10/17/2022 10:54:00 PM, 10/18/2022 2:54:00 AM, 33.8822746276855
10/17/2022 10:55:00 PM, 10/18/2022 2:55:00 AM, 34.0718612670898
10/17/2022 10:56:00 PM, 10/18/2022 2:56:00 AM, 34.6945419311523
10/17/2022 10:57:00 PM, 10/18/2022 2:57:00 AM, 35.2015151977539
10/17/2022 10:58:00 PM, 10/18/2022 2:58:00 AM, 35.8589477539063
10/17/2022 10:59:00 PM, 10/18/2022 2:59:00 AM, 37.1940422058105
10/17/2022 11:00:00 PM, 10/18/2022 3:00:00 AM, 38.8683013916016
10/17/2022 11:01:00 PM, 10/18/2022 3:01:00 AM, 40.4308624267578
10/17/2022 11:02:00 PM, 10/18/2022 3:02:00 AM, 40.2174949645996
10/17/2022 11:03:00 PM, 10/18/2022 3:03:00 AM, 40.0009117126465
10/17/2022 11:04:00 PM, 10/18/2022 3:04:00 AM, 39.2571182250977
10/17/2022 11:05:00 PM, 10/18/2022 3:05:00 AM, 36.859504699707
10/17/2022 11:06:00 PM, 10/18/2022 3:06:00 AM, 36.0994606018066
10/17/2022 11:07:00 PM, 10/18/2022 3:07:00 AM, 35.063232421875
10/17/2022 11:08:00 PM, 10/18/2022 3:08:00 AM, 34.769832611084
10/17/2022 11:09:00 PM, 10/18/2022 3:09:00 AM, 32.2977485656738
10/17/2022 11:10:00 PM, 10/18/2022 3:10:00 AM, 30.9071483612061
10/17/2022 11:11:00 PM, 10/18/2022 3:11:00 AM, 28.000825881958
10/17/2022 11:12:00 PM, 10/18/2022 3:12:00 AM, 23.9706268310547
10/17/2022 11:13:00 PM, 10/18/2022 3:13:00 AM, 25.879919052124
10/17/2022 11:14:00 PM, 10/18/2022 3:14:00 AM, 24.5837860107422
10/17/2022 11:15:00 PM, 10/18/2022 3:15:00 AM, 24.2736663818359
10/17/2022 11:16:00 PM, 10/18/2022 3:16:00 AM, 22.9800586700439
10/17/2022 11:17:00 PM, 10/18/2022 3:17:00 AM, 22.3422317504883
10/17/2022 11:18:00 PM, 10/18/2022 3:18:00 AM, 22.8534393310547
10/17/2022 11:19:00 PM, 10/18/2022 3:19:00 AM, 22.4796123504639
10/17/2022 11:20:00 PM, 10/18/2022 3:20:00 AM, 22.8362770080566
10/17/2022 11:21:00 PM, 10/18/2022 3:21:00 AM, 22.4028244018555
10/17/2022 11:22:00 PM, 10/18/2022 3:22:00 AM, 22.5174140930176
10/17/2022 11:23:00 PM, 10/18/2022 3:23:00 AM, 21.5792694091797
10/17/2022 11:24:00 PM, 10/18/2022 3:24:00 AM, 21.8428993225098
10/17/2022 11:25:00 PM, 10/18/2022 3:25:00 AM, 21.1776943206787
10/17/2022 11:26:00 PM, 10/18/2022 3:26:00 AM, 20.3959712982178
10/17/2022 11:27:00 PM, 10/18/2022 3:27:00 AM, 19.1081314086914
10/17/2022 11:28:00 PM, 10/18/2022 3:28:00 AM, 18.154748916626
10/17/2022 11:29:00 PM, 10/18/2022 3:29:00 AM, 17.4700050354004
10/17/2022 11:30:00 PM, 10/18/2022 3:30:00 AM, 17.456880569458
10/17/2022 11:31:00 PM, 10/18/2022 3:31:00 AM, 17.4874496459961
10/17/2022 11:32:00 PM, 10/18/2022 3:32:00 AM, 16.9104881286621
10/17/2022 11:33:00 PM, 10/18/2022 3:33:00 AM, 15.4572782516479
10/17/2022 11:34:00 PM, 10/18/2022 3:34:00 AM, 15.7321748733521
10/17/2022 11:35:00 PM, 10/18/2022 3:35:00 AM, 15.1537818908691
10/17/2022 11:36:00 PM, 10/18/2022 3:36:00 AM, 15.1537818908691
10/17/2022 11:37:00 PM, 10/18/2022 3:37:00 AM, 14.4787187576294
10/17/2022 11:38:00 PM, 10/18/2022 3:38:00 AM, 13.8100671768188
10/17/2022 11:39:00 PM, 10/18/2022 3:39:00 AM, 14.2627220153809
10/17/2022 11:40:00 PM, 10/18/2022 3:40:00 AM, 13.8148040771484
10/17/2022 11:41:00 PM, 10/18/2022 3:41:00 AM, 13.8961029052734
10/17/2022 11:42:00 PM, 10/18/2022 3:42:00 AM, 13.0397901535034
10/17/2022 11:43:00 PM, 10/18/2022 3:43:00 AM, 12.6505479812622
10/17/2022 11:44:00 PM, 10/18/2022 3:44:00 AM, 13.0219259262085
10/17/2022 11:45:00 PM, 10/18/2022 3:45:00 AM, 13.7113847732544
10/17/2022 11:46:00 PM, 10/18/2022 3:46:00 AM, 14.2788133621216
10/17/2022 11:47:00 PM, 10/18/2022 3:47:00 AM, 14.1079225540161
10/17/2022 11:48:00 PM, 10/18/2022 3:48:00 AM, 14.6132955551147
10/17/2022 11:49:00 PM, 10/18/2022 3:49:00 AM, 15.0717096328735
10/17/2022 11:50:00 PM, 10/18/2022 3:50:00 AM, 14.6457223892212
10/17/2022 11:51:00 PM, 10/18/2022 3:51:00 AM, 14.2150049209595
10/17/2022 11:52:00 PM, 10/18/2022 3:52:00 AM, 14.5231857299805
10/17/2022 11:53:00 PM, 10/18/2022 3:53:00 AM, 14.3569021224976
10/17/2022 11:54:00 PM, 10/18/2022 3:54:00 AM, 14.3199625015259
10/17/2022 11:55:00 PM, 10/18/2022 3:55:00 AM, 14.7401189804077
10/17/2022 11:56:00 PM, 10/18/2022 3:56:00 AM, 14.9084854125977
10/17/2022 11:57:00 PM, 10/18/2022 3:57:00 AM, 15.0582656860352
10/17/2022 11:58:00 PM, 10/18/2022 3:58:00 AM, 14.7833099365234
10/17/2022 11:59:00 PM, 10/18/2022 3:59:00 AM, 15.1434192657471
10/18/2022 12:00:00 AM, 10/18/2022 4:00:00 AM, 14.7045965194702
10/18/2022 12:01:00 AM, 10/18/2022 4:01:00 AM, 14.5514049530029
10/18/2022 12:02:00 AM, 10/18/2022 4:02:00 AM, 14.531060218811
10/18/2022 12:03:00 AM, 10/18/2022 4:03:00 AM, 13.9838104248047
10/18/2022 12:04:00 AM, 10/18/2022 4:04:00 AM, 13.0238170623779
10/18/2022 12:05:00 AM, 10/18/2022 4:05:00 AM, 12.8748626708984
10/18/2022 12:06:00 AM, 10/18/2022 4:06:00 AM, 12.9173364639282
10/18/2022 12:07:00 AM, 10/18/2022 4:07:00 AM, 12.4174566268921
10/18/2022 12:08:00 AM, 10/18/2022 4:08:00 AM, 12.1271743774414
10/18/2022 12:09:00 AM, 10/18/2022 4:09:00 AM, 12.0328035354614
10/18/2022 12:10:00 AM, 10/18/2022 4:10:00 AM, 11.779335975647
10/18/2022 12:11:00 AM, 10/18/2022 4:11:00 AM, 11.8263578414917
10/18/2022 12:12:00 AM, 10/18/2022 4:12:00 AM, 11.9038372039795
10/18/2022 12:13:00 AM, 10/18/2022 4:13:00 AM, 11.6158781051636
10/18/2022 12:14:00 AM, 10/18/2022 4:14:00 AM, 10.8595399856567
10/18/2022 12:15:00 AM, 10/18/2022 4:15:00 AM, 10.398211479187
10/18/2022 12:16:00 AM, 10/18/2022 4:16:00 AM, 10.6757040023804
10/18/2022 12:17:00 AM, 10/18/2022 4:17:00 AM, 10.6722574234009
10/18/2022 12:18:00 AM, 10/18/2022 4:18:00 AM, 10.3020858764648
10/18/2022 12:19:00 AM, 10/18/2022 4:19:00 AM, 10.0230884552002
10/18/2022 12:20:00 AM, 10/18/2022 4:20:00 AM, 10.1728000640869
10/18/2022 12:21:00 AM, 10/18/2022 4:21:00 AM, 10.2420721054077
10/18/2022 12:22:00 AM, 10/18/2022 4:22:00 AM, 10.253044128418
10/18/2022 12:23:00 AM, 10/18/2022 4:23:00 AM, 10.2814769744873
10/18/2022 12:24:00 AM, 10/18/2022 4:24:00 AM, 10.5129356384277
10/18/2022 12:25:00 AM, 10/18/2022 4:25:00 AM, 10.7110910415649
10/18/2022 12:26:00 AM, 10/18/2022 4:26:00 AM, 11.1009330749512
10/18/2022 12:27:00 AM, 10/18/2022 4:27:00 AM, 10.9035501480103
10/18/2022 12:28:00 AM, 10/18/2022 4:28:00 AM, 11.3810796737671
10/18/2022 12:29:00 AM, 10/18/2022 4:29:00 AM, 10.6211843490601
10/18/2022 12:30:00 AM, 10/18/2022 4:30:00 AM, 11.1820688247681
10/18/2022 12:31:00 AM, 10/18/2022 4:31:00 AM, 10.8277854919434
10/18/2022 12:32:00 AM, 10/18/2022 4:32:00 AM, 10.471999168396
10/18/2022 12:33:00 AM, 10/18/2022 4:33:00 AM, 10.8661851882935
10/18/2022 12:34:00 AM, 10/18/2022 4:34:00 AM, 10.7363929748535
10/18/2022 12:35:00 AM, 10/18/2022 4:35:00 AM, 11.1511240005493
10/18/2022 12:36:00 AM, 10/18/2022 4:36:00 AM, 11.2962741851807
10/18/2022 12:37:00 AM, 10/18/2022 4:37:00 AM, 11.2962741851807
10/18/2022 12:38:00 AM, 10/18/2022 4:38:00 AM, 11.3621768951416
10/18/2022 12:39:00 AM, 10/18/2022 4:39:00 AM, 11.6977825164795
10/18/2022 12:40:00 AM, 10/18/2022 4:40:00 AM, 11.3290185928345
10/18/2022 12:41:00 AM, 10/18/2022 4:41:00 AM, 11.0861196517944
10/18/2022 12:42:00 AM, 10/18/2022 4:42:00 AM, 10.4424266815186
10/18/2022 12:43:00 AM, 10/18/2022 4:43:00 AM, 10.2859344482422
10/18/2022 12:44:00 AM, 10/18/2022 4:44:00 AM, 10.6115493774414
10/18/2022 12:45:00 AM, 10/18/2022 4:45:00 AM, 10.6829328536987
10/18/2022 12:46:00 AM, 10/18/2022 4:46:00 AM, 10.6057157516479
10/18/2022 12:47:00 AM, 10/18/2022 4:47:00 AM, 10.8102083206177
10/18/2022 12:48:00 AM, 10/18/2022 4:48:00 AM, 10.2317705154419
10/18/2022 12:49:00 AM, 10/18/2022 4:49:00 AM, 9.82023239135742
10/18/2022 12:50:00 AM, 10/18/2022 4:50:00 AM, 9.44207286834717
10/18/2022 12:51:00 AM, 10/18/2022 4:51:00 AM, 9.87265110015869
10/18/2022 12:52:00 AM, 10/18/2022 4:52:00 AM, 9.94741153717041
10/18/2022 12:53:00 AM, 10/18/2022 4:53:00 AM, 10.524959564209
10/18/2022 12:54:00 AM, 10/18/2022 4:54:00 AM, 10.3100852966309
10/18/2022 12:55:00 AM, 10/18/2022 4:55:00 AM, 10.314001083374
10/18/2022 12:56:00 AM, 10/18/2022 4:56:00 AM, 11.1278066635132
10/18/2022 12:57:00 AM, 10/18/2022 4:57:00 AM, 10.1213998794556
10/18/2022 12:58:00 AM, 10/18/2022 4:58:00 AM, 9.85620594024658
10/18/2022 12:59:00 AM, 10/18/2022 4:59:00 AM, 11.2753601074219
10/18/2022 1:00:00 AM, 10/18/2022 5:00:00 AM, 11.1920461654663
10/18/2022 1:01:00 AM, 10/18/2022 5:01:00 AM, 10.987606048584
10/18/2022 1:02:00 AM, 10/18/2022 5:02:00 AM, 11.5581245422363
10/18/2022 1:03:00 AM, 10/18/2022 5:03:00 AM, 12.0337142944336
10/18/2022 1:04:00 AM, 10/18/2022 5:04:00 AM, 11.9070844650269
10/18/2022 1:05:00 AM, 10/18/2022 5:05:00 AM, 11.3276281356812
10/18/2022 1:06:00 AM, 10/18/2022 5:06:00 AM, 11.1923923492432
10/18/2022 1:07:00 AM, 10/18/2022 5:07:00 AM, 10.6538324356079
10/18/2022 1:08:00 AM, 10/18/2022 5:08:00 AM, 9.88431739807129
10/18/2022 1:09:00 AM, 10/18/2022 5:09:00 AM, 9.1842155456543
10/18/2022 1:10:00 AM, 10/18/2022 5:10:00 AM, 9.40524578094482
10/18/2022 1:11:00 AM, 10/18/2022 5:11:00 AM, 9.67989158630371
10/18/2022 1:12:00 AM, 10/18/2022 5:12:00 AM, 9.21144962310791
10/18/2022 1:13:00 AM, 10/18/2022 5:13:00 AM, 8.9684534072876
10/18/2022 1:14:00 AM, 10/18/2022 5:14:00 AM, 8.96811485290527
10/18/2022 1:15:00 AM, 10/18/2022 5:15:00 AM, 9.00426769256592
10/18/2022 1:16:00 AM, 10/18/2022 5:16:00 AM, 9.44371604919434
10/18/2022 1:17:00 AM, 10/18/2022 5:17:00 AM, 9.25773429870605
10/18/2022 1:18:00 AM, 10/18/2022 5:18:00 AM, 9.29520702362061
10/18/2022 1:19:00 AM, 10/18/2022 5:19:00 AM, 9.3722620010376
10/18/2022 1:20:00 AM, 10/18/2022 5:20:00 AM, 9.05887317657471
10/18/2022 1:21:00 AM, 10/18/2022 5:21:00 AM, 9.28991317749023
10/18/2022 1:22:00 AM, 10/18/2022 5:22:00 AM, 8.90260791778564
10/18/2022 1:23:00 AM, 10/18/2022 5:23:00 AM, 8.67516899108887
10/18/2022 1:24:00 AM, 10/18/2022 5:24:00 AM, 8.51553821563721
10/18/2022 1:25:00 AM, 10/18/2022 5:25:00 AM, 8.24178218841553
10/18/2022 1:26:00 AM, 10/18/2022 5:26:00 AM, 8.26882266998291
10/18/2022 1:27:00 AM, 10/18/2022 5:27:00 AM, 7.90009021759033
10/18/2022 1:28:00 AM, 10/18/2022 5:28:00 AM, 7.87133455276489
10/18/2022 1:29:00 AM, 10/18/2022 5:29:00 AM, 7.32970952987671
10/18/2022 1:30:00 AM, 10/18/2022 5:30:00 AM, 7.4683895111084
10/18/2022 1:31:00 AM, 10/18/2022 5:31:00 AM, 7.6829571723938
10/18/2022 1:32:00 AM, 10/18/2022 5:32:00 AM, 7.79019403457642
10/18/2022 1:33:00 AM, 10/18/2022 5:33:00 AM, 7.92402124404907
10/18/2022 1:34:00 AM, 10/18/2022 5:34:00 AM, 8.03224754333496
10/18/2022 1:35:00 AM, 10/18/2022 5:35:00 AM, 7.76503229141235
10/18/2022 1:36:00 AM, 10/18/2022 5:36:00 AM, 7.39664363861084
10/18/2022 1:37:00 AM, 10/18/2022 5:37:00 AM, 7.71759462356567
10/18/2022 1:38:00 AM, 10/18/2022 5:38:00 AM, 7.71759462356567
10/18/2022 1:39:00 AM, 10/18/2022 5:39:00 AM, 7.77202320098877
10/18/2022 1:40:00 AM, 10/18/2022 5:40:00 AM, 7.94459867477417
10/18/2022 1:41:00 AM, 10/18/2022 5:41:00 AM, 7.38194417953491
10/18/2022 1:42:00 AM, 10/18/2022 5:42:00 AM, 6.86579465866089
10/18/2022 1:43:00 AM, 10/18/2022 5:43:00 AM, 7.13959980010986
10/18/2022 1:44:00 AM, 10/18/2022 5:44:00 AM, 6.83328294754028
10/18/2022 1:45:00 AM, 10/18/2022 5:45:00 AM, 8.16380500793457
10/18/2022 1:46:00 AM, 10/18/2022 5:46:00 AM, 9.83021354675293
10/18/2022 1:47:00 AM, 10/18/2022 5:47:00 AM, 9.12976551055908
10/18/2022 1:48:00 AM, 10/18/2022 5:48:00 AM, 9.49981880187988
10/18/2022 1:49:00 AM, 10/18/2022 5:49:00 AM, 10.7125520706177
10/18/2022 1:50:00 AM, 10/18/2022 5:50:00 AM, 11.1482124328613
10/18/2022 1:51:00 AM, 10/18/2022 5:51:00 AM, 11.7186279296875
10/18/2022 1:52:00 AM, 10/18/2022 5:52:00 AM, 11.4921960830688
10/18/2022 1:53:00 AM, 10/18/2022 5:53:00 AM, 10.8085680007935
10/18/2022 1:54:00 AM, 10/18/2022 5:54:00 AM, 10.1199293136597
10/18/2022 1:55:00 AM, 10/18/2022 5:55:00 AM, 10.4332094192505
10/18/2022 1:56:00 AM, 10/18/2022 5:56:00 AM, 9.2615795135498
10/18/2022 1:57:00 AM, 10/18/2022 5:57:00 AM, 8.33559322357178
10/18/2022 1:58:00 AM, 10/18/2022 5:58:00 AM, 8.2133960723877
10/18/2022 1:59:00 AM, 10/18/2022 5:59:00 AM, 8.69997882843018
10/18/2022 2:00:00 AM, 10/18/2022 6:00:00 AM, 9.1862211227417
10/18/2022 2:01:00 AM, 10/18/2022 6:01:00 AM, 8.14178466796875
10/18/2022 2:02:00 AM, 10/18/2022 6:02:00 AM, 7.75838136672974
10/18/2022 2:03:00 AM, 10/18/2022 6:03:00 AM, 6.51259231567383
10/18/2022 2:04:00 AM, 10/18/2022 6:04:00 AM, 7.62781667709351
10/18/2022 2:05:00 AM, 10/18/2022 6:05:00 AM, 6.87552785873413
10/18/2022 2:06:00 AM, 10/18/2022 6:06:00 AM, 6.33573770523071
10/18/2022 2:07:00 AM, 10/18/2022 6:07:00 AM, 6.33550119400024
10/18/2022 2:08:00 AM, 10/18/2022 6:08:00 AM, 6.44172954559326
10/18/2022 2:09:00 AM, 10/18/2022 6:09:00 AM, 6.75191879272461
10/18/2022 2:10:00 AM, 10/18/2022 6:10:00 AM, 6.8629264831543
10/18/2022 2:11:00 AM, 10/18/2022 6:11:00 AM, 6.56443357467651
10/18/2022 2:12:00 AM, 10/18/2022 6:12:00 AM, 5.92559242248535
10/18/2022 2:13:00 AM, 10/18/2022 6:13:00 AM, 5.78251886367798
10/18/2022 2:14:00 AM, 10/18/2022 6:14:00 AM, 5.74674415588379
10/18/2022 2:15:00 AM, 10/18/2022 6:15:00 AM, 5.58434438705444
10/18/2022 2:16:00 AM, 10/18/2022 6:16:00 AM, 5.35160541534424
10/18/2022 2:17:00 AM, 10/18/2022 6:17:00 AM, 5.46725940704346
10/18/2022 2:18:00 AM, 10/18/2022 6:18:00 AM, 5.9373254776001
10/18/2022 2:19:00 AM, 10/18/2022 6:19:00 AM, 6.49841403961182
10/18/2022 2:20:00 AM, 10/18/2022 6:20:00 AM, 6.84349155426025
10/18/2022 2:21:00 AM, 10/18/2022 6:21:00 AM, 6.51863384246826
10/18/2022 2:22:00 AM, 10/18/2022 6:22:00 AM, 6.61350297927856
10/18/2022 2:23:00 AM, 10/18/2022 6:23:00 AM, 7.14019250869751
10/18/2022 2:24:00 AM, 10/18/2022 6:24:00 AM, 6.43149518966675
10/18/2022 2:25:00 AM, 10/18/2022 6:25:00 AM, 6.22499561309814
10/18/2022 2:26:00 AM, 10/18/2022 6:26:00 AM, 6.66724252700806
10/18/2022 2:27:00 AM, 10/18/2022 6:27:00 AM, 6.51376676559448
10/18/2022 2:28:00 AM, 10/18/2022 6:28:00 AM, 6.93369674682617
10/18/2022 2:29:00 AM, 10/18/2022 6:29:00 AM, 7.22002744674683
10/18/2022 2:30:00 AM, 10/18/2022 6:30:00 AM, 7.48158979415894
10/18/2022 2:31:00 AM, 10/18/2022 6:31:00 AM, 7.56556081771851
10/18/2022 2:32:00 AM, 10/18/2022 6:32:00 AM, 8.64683723449707
10/18/2022 2:33:00 AM, 10/18/2022 6:33:00 AM, 8.37652397155762
10/18/2022 2:34:00 AM, 10/18/2022 6:34:00 AM, 8.36824226379395
10/18/2022 2:35:00 AM, 10/18/2022 6:35:00 AM, 8.37947368621826
10/18/2022 2:36:00 AM, 10/18/2022 6:36:00 AM, 7.85302400588989
10/18/2022 2:37:00 AM, 10/18/2022 6:37:00 AM, 7.35310935974121
10/18/2022 2:38:00 AM, 10/18/2022 6:38:00 AM, 7.10213947296143
10/18/2022 2:39:00 AM, 10/18/2022 6:39:00 AM, 7.10213947296143
10/18/2022 2:40:00 AM, 10/18/2022 6:40:00 AM, 7.03483438491821
10/18/2022 2:41:00 AM, 10/18/2022 6:41:00 AM, 6.80283117294312
10/18/2022 2:42:00 AM, 10/18/2022 6:42:00 AM, 7.02819967269897
10/18/2022 2:43:00 AM, 10/18/2022 6:43:00 AM, 7.1669602394104
10/18/2022 2:44:00 AM, 10/18/2022 6:44:00 AM, 6.92642450332642
10/18/2022 2:45:00 AM, 10/18/2022 6:45:00 AM, 6.30536365509033
10/18/2022 2:46:00 AM, 10/18/2022 6:46:00 AM, 6.26560115814209
10/18/2022 2:47:00 AM, 10/18/2022 6:47:00 AM, 6.30303430557251
10/18/2022 2:48:00 AM, 10/18/2022 6:48:00 AM, 6.4135046005249
10/18/2022 2:49:00 AM, 10/18/2022 6:49:00 AM, 6.14864349365234
10/18/2022 2:50:00 AM, 10/18/2022 6:50:00 AM, 6.17458486557007
10/18/2022 2:51:00 AM, 10/18/2022 6:51:00 AM, 5.93634748458862
10/18/2022 2:52:00 AM, 10/18/2022 6:52:00 AM, 5.80248212814331
10/18/2022 2:53:00 AM, 10/18/2022 6:53:00 AM, 5.92673206329346
10/18/2022 2:54:00 AM, 10/18/2022 6:54:00 AM, 5.3609414100647
10/18/2022 2:55:00 AM, 10/18/2022 6:55:00 AM, 5.62673568725586
10/18/2022 2:56:00 AM, 10/18/2022 6:56:00 AM, 6.33093500137329
10/18/2022 2:57:00 AM, 10/18/2022 6:57:00 AM, 6.38271236419678
10/18/2022 2:58:00 AM, 10/18/2022 6:58:00 AM, 5.6661434173584
10/18/2022 2:59:00 AM, 10/18/2022 6:59:00 AM, 5.58978843688965
10/18/2022 3:00:00 AM, 10/18/2022 7:00:00 AM, 5.97172164916992
10/18/2022 3:01:00 AM, 10/18/2022 7:01:00 AM, 5.4179835319519
10/18/2022 3:02:00 AM, 10/18/2022 7:02:00 AM, 5.03445243835449
10/18/2022 3:03:00 AM, 10/18/2022 7:03:00 AM, 4.8618803024292
10/18/2022 3:04:00 AM, 10/18/2022 7:04:00 AM, 5.18192481994629
10/18/2022 3:05:00 AM, 10/18/2022 7:05:00 AM, 4.81027603149414
10/18/2022 3:06:00 AM, 10/18/2022 7:06:00 AM, 4.59194660186768
10/18/2022 3:07:00 AM, 10/18/2022 7:07:00 AM, 4.14235734939575
10/18/2022 3:08:00 AM, 10/18/2022 7:08:00 AM, 4.38330888748169
10/18/2022 3:09:00 AM, 10/18/2022 7:09:00 AM, 4.69460916519165
10/18/2022 3:10:00 AM, 10/18/2022 7:10:00 AM, 4.81741142272949
10/18/2022 3:11:00 AM, 10/18/2022 7:11:00 AM, 4.83962631225586
10/18/2022 3:12:00 AM, 10/18/2022 7:12:00 AM, 5.34404420852661
10/18/2022 3:13:00 AM, 10/18/2022 7:13:00 AM, 5.05604839324951
10/18/2022 3:14:00 AM, 10/18/2022 7:14:00 AM, 5.33439588546753
10/18/2022 3:15:00 AM, 10/18/2022 7:15:00 AM, 5.14902544021606
10/18/2022 3:16:00 AM, 10/18/2022 7:16:00 AM, 5.18074226379395
10/18/2022 3:17:00 AM, 10/18/2022 7:17:00 AM, 4.89213180541992
10/18/2022 3:18:00 AM, 10/18/2022 7:18:00 AM, 4.66181516647339
10/18/2022 3:19:00 AM, 10/18/2022 7:19:00 AM, 4.87847471237183
10/18/2022 3:20:00 AM, 10/18/2022 7:20:00 AM, 4.66435527801514
10/18/2022 3:21:00 AM, 10/18/2022 7:21:00 AM, 4.76412916183472
10/18/2022 3:22:00 AM, 10/18/2022 7:22:00 AM, 4.99712610244751
10/18/2022 3:23:00 AM, 10/18/2022 7:23:00 AM, 5.43151473999023
10/18/2022 3:24:00 AM, 10/18/2022 7:24:00 AM, 5.34602117538452
10/18/2022 3:25:00 AM, 10/18/2022 7:25:00 AM, 4.98762607574463
10/18/2022 3:26:00 AM, 10/18/2022 7:26:00 AM, 4.96952724456787
10/18/2022 3:27:00 AM, 10/18/2022 7:27:00 AM, 4.87727212905884
10/18/2022 3:28:00 AM, 10/18/2022 7:28:00 AM, 5.29109001159668
10/18/2022 3:29:00 AM, 10/18/2022 7:29:00 AM, 5.68576526641846
10/18/2022 3:30:00 AM, 10/18/2022 7:30:00 AM, 5.96273326873779
10/18/2022 3:31:00 AM, 10/18/2022 7:31:00 AM, 5.88448333740234
10/18/2022 3:32:00 AM, 10/18/2022 7:32:00 AM, 6.37781047821045
10/18/2022 3:33:00 AM, 10/18/2022 7:33:00 AM, 5.40384674072266
10/18/2022 3:34:00 AM, 10/18/2022 7:34:00 AM, 5.8003306388855
10/18/2022 3:35:00 AM, 10/18/2022 7:35:00 AM, 6.02982997894287
10/18/2022 3:36:00 AM, 10/18/2022 7:36:00 AM, 5.92181968688965
10/18/2022 3:37:00 AM, 10/18/2022 7:37:00 AM, 6.02577543258667
10/18/2022 3:38:00 AM, 10/18/2022 7:38:00 AM, 6.25757122039795
10/18/2022 3:39:00 AM, 10/18/2022 7:39:00 AM, 6.38649559020996
10/18/2022 3:40:00 AM, 10/18/2022 7:40:00 AM, 6.38649559020996
10/18/2022 3:41:00 AM, 10/18/2022 7:41:00 AM, 6.38649559020996
10/18/2022 3:42:00 AM, 10/18/2022 7:42:00 AM, 5.2592716217041
10/18/2022 3:43:00 AM, 10/18/2022 7:43:00 AM, 5.56384134292603
10/18/2022 3:44:00 AM, 10/18/2022 7:44:00 AM, 5.50982427597046
10/18/2022 3:45:00 AM, 10/18/2022 7:45:00 AM, 5.71107292175293
10/18/2022 3:46:00 AM, 10/18/2022 7:46:00 AM, 6.42751359939575
10/18/2022 3:47:00 AM, 10/18/2022 7:47:00 AM, 6.02639150619507
10/18/2022 3:48:00 AM, 10/18/2022 7:48:00 AM, 5.88827991485596
10/18/2022 3:49:00 AM, 10/18/2022 7:49:00 AM, 6.38067483901978
10/18/2022 3:50:00 AM, 10/18/2022 7:50:00 AM, 7.22094345092773
10/18/2022 3:51:00 AM, 10/18/2022 7:51:00 AM, 7.72654008865356
10/18/2022 3:52:00 AM, 10/18/2022 7:52:00 AM, 7.69928121566772
10/18/2022 3:53:00 AM, 10/18/2022 7:53:00 AM, 7.71694707870483
10/18/2022 3:54:00 AM, 10/18/2022 7:54:00 AM, 7.30801486968994
10/18/2022 3:55:00 AM, 10/18/2022 7:55:00 AM, 8.01283740997314
10/18/2022 3:56:00 AM, 10/18/2022 7:56:00 AM, 7.36601591110229
10/18/2022 3:57:00 AM, 10/18/2022 7:57:00 AM, 6.40033054351807
10/18/2022 3:58:00 AM, 10/18/2022 7:58:00 AM, 6.55802345275879
10/18/2022 3:59:00 AM, 10/18/2022 7:59:00 AM, 6.75492095947266
10/18/2022 4:00:00 AM, 10/18/2022 8:00:00 AM, 6.06910037994385
10/18/2022 4:01:00 AM, 10/18/2022 8:01:00 AM, 6.47280550003052
10/18/2022 4:02:00 AM, 10/18/2022 8:02:00 AM, 6.81343126296997
10/18/2022 4:03:00 AM, 10/18/2022 8:03:00 AM, 6.97576141357422
10/18/2022 4:04:00 AM, 10/18/2022 8:04:00 AM, 6.53544521331787
10/18/2022 4:05:00 AM, 10/18/2022 8:05:00 AM, 6.93782758712769
10/18/2022 4:06:00 AM, 10/18/2022 8:06:00 AM, 7.7395396232605
10/18/2022 4:07:00 AM, 10/18/2022 8:07:00 AM, 7.18299102783203
10/18/2022 4:08:00 AM, 10/18/2022 8:08:00 AM, 6.76284694671631
10/18/2022 4:09:00 AM, 10/18/2022 8:09:00 AM, 6.72450351715088
10/18/2022 4:10:00 AM, 10/18/2022 8:10:00 AM, 6.64320182800293
10/18/2022 4:11:00 AM, 10/18/2022 8:11:00 AM, 6.45725584030151
10/18/2022 4:12:00 AM, 10/18/2022 8:12:00 AM, 6.62152242660522
10/18/2022 4:13:00 AM, 10/18/2022 8:13:00 AM, 7.58158254623413
10/18/2022 4:14:00 AM, 10/18/2022 8:14:00 AM, 7.97621536254883
10/18/2022 4:15:00 AM, 10/18/2022 8:15:00 AM, 7.58131885528564
10/18/2022 4:16:00 AM, 10/18/2022 8:16:00 AM, 7.14081954956055
10/18/2022 4:17:00 AM, 10/18/2022 8:17:00 AM, 5.97348546981812
10/18/2022 4:18:00 AM, 10/18/2022 8:18:00 AM, 6.60762786865234
10/18/2022 4:19:00 AM, 10/18/2022 8:19:00 AM, 7.00215005874634
10/18/2022 4:20:00 AM, 10/18/2022 8:20:00 AM, 6.64125156402588
10/18/2022 4:21:00 AM, 10/18/2022 8:21:00 AM, 6.82249212265015
10/18/2022 4:22:00 AM, 10/18/2022 8:22:00 AM, 7.22298336029053
10/18/2022 4:23:00 AM, 10/18/2022 8:23:00 AM, 6.33576965332031
10/18/2022 4:24:00 AM, 10/18/2022 8:24:00 AM, 6.56455898284912
10/18/2022 4:25:00 AM, 10/18/2022 8:25:00 AM, 6.71918392181396
10/18/2022 4:26:00 AM, 10/18/2022 8:26:00 AM, 7.50126361846924
10/18/2022 4:27:00 AM, 10/18/2022 8:27:00 AM, 7.28153419494629
10/18/2022 4:28:00 AM, 10/18/2022 8:28:00 AM, 7.31832599639893
10/18/2022 4:29:00 AM, 10/18/2022 8:29:00 AM, 7.59146785736084
10/18/2022 4:30:00 AM, 10/18/2022 8:30:00 AM, 7.7642068862915
10/18/2022 4:31:00 AM, 10/18/2022 8:31:00 AM, 8.25117778778076
10/18/2022 4:32:00 AM, 10/18/2022 8:32:00 AM, 8.9781608581543
10/18/2022 4:33:00 AM, 10/18/2022 8:33:00 AM, 8.72091770172119
10/18/2022 4:34:00 AM, 10/18/2022 8:34:00 AM, 9.02513694763184
10/18/2022 4:35:00 AM, 10/18/2022 8:35:00 AM, 9.471360206604
10/18/2022 4:36:00 AM, 10/18/2022 8:36:00 AM, 9.41602897644043
10/18/2022 4:37:00 AM, 10/18/2022 8:37:00 AM, 10.2985286712646
10/18/2022 4:38:00 AM, 10/18/2022 8:38:00 AM, 11.6614446640015
10/18/2022 4:39:00 AM, 10/18/2022 8:39:00 AM, 10.5256013870239
10/18/2022 4:40:00 AM, 10/18/2022 8:40:00 AM, 10.6058177947998
10/18/2022 4:41:00 AM, 10/18/2022 8:41:00 AM, 10.6058177947998
10/18/2022 4:42:00 AM, 10/18/2022 8:42:00 AM, 10.6058177947998
10/18/2022 4:43:00 AM, 10/18/2022 8:43:00 AM, 11.1507949829102
10/18/2022 4:44:00 AM, 10/18/2022 8:44:00 AM, 10.2547760009766
10/18/2022 4:45:00 AM, 10/18/2022 8:45:00 AM, 9.36513042449951
10/18/2022 4:46:00 AM, 10/18/2022 8:46:00 AM, 9.21850967407227
10/18/2022 4:47:00 AM, 10/18/2022 8:47:00 AM, 9.39896488189697
10/18/2022 4:48:00 AM, 10/18/2022 8:48:00 AM, 9.031174659729
10/18/2022 4:49:00 AM, 10/18/2022 8:49:00 AM, 9.00850772857666
10/18/2022 4:50:00 AM, 10/18/2022 8:50:00 AM, 9.08325672149658
10/18/2022 4:51:00 AM, 10/18/2022 8:51:00 AM, 8.28483104705811
10/18/2022 4:52:00 AM, 10/18/2022 8:52:00 AM, 7.61189699172974
10/18/2022 4:53:00 AM, 10/18/2022 8:53:00 AM, 8.32692623138428
10/18/2022 4:54:00 AM, 10/18/2022 8:54:00 AM, 7.39538288116455
10/18/2022 4:55:00 AM, 10/18/2022 8:55:00 AM, 7.58575344085693
10/18/2022 4:56:00 AM, 10/18/2022 8:56:00 AM, 8.40318393707275
10/18/2022 4:57:00 AM, 10/18/2022 8:57:00 AM, 9.70428466796875
10/18/2022 4:58:00 AM, 10/18/2022 8:58:00 AM, 9.73699378967285
10/18/2022 4:59:00 AM, 10/18/2022 8:59:00 AM, 10.2631635665894
10/18/2022 5:00:00 AM, 10/18/2022 9:00:00 AM, 10.9851303100586
10/18/2022 5:01:00 AM, 10/18/2022 9:01:00 AM, 10.76868724823
10/18/2022 5:02:00 AM, 10/18/2022 9:02:00 AM, 10.5165109634399
10/18/2022 5:03:00 AM, 10/18/2022 9:03:00 AM, 10.5583744049072
10/18/2022 5:04:00 AM, 10/18/2022 9:04:00 AM, 11.6918287277222
10/18/2022 5:05:00 AM, 10/18/2022 9:05:00 AM, 11.4569120407104
10/18/2022 5:06:00 AM, 10/18/2022 9:06:00 AM, 11.6011686325073
10/18/2022 5:07:00 AM, 10/18/2022 9:07:00 AM, 10.6548089981079
10/18/2022 5:08:00 AM, 10/18/2022 9:08:00 AM, 9.87441921234131
10/18/2022 5:09:00 AM, 10/18/2022 9:09:00 AM, 10.4182720184326
10/18/2022 5:10:00 AM, 10/18/2022 9:10:00 AM, 10.8774147033691
10/18/2022 5:11:00 AM, 10/18/2022 9:11:00 AM, 10.7753810882568
10/18/2022 5:12:00 AM, 10/18/2022 9:12:00 AM, 11.6949462890625
10/18/2022 5:13:00 AM, 10/18/2022 9:13:00 AM, 13.024263381958
10/18/2022 5:14:00 AM, 10/18/2022 9:14:00 AM, 13.1769170761108
10/18/2022 5:15:00 AM, 10/18/2022 9:15:00 AM, 13.7213897705078
10/18/2022 5:16:00 AM, 10/18/2022 9:16:00 AM, 12.6042785644531
10/18/2022 5:17:00 AM, 10/18/2022 9:17:00 AM, 12.6447324752808
10/18/2022 5:18:00 AM, 10/18/2022 9:18:00 AM, 12.3379259109497
10/18/2022 5:19:00 AM, 10/18/2022 9:19:00 AM, 12.068431854248
10/18/2022 5:20:00 AM, 10/18/2022 9:20:00 AM, 11.8839712142944
10/18/2022 5:21:00 AM, 10/18/2022 9:21:00 AM, 12.9138460159302
10/18/2022 5:22:00 AM, 10/18/2022 9:22:00 AM, 12.4429454803467
10/18/2022 5:23:00 AM, 10/18/2022 9:23:00 AM, 11.8290233612061
10/18/2022 5:24:00 AM, 10/18/2022 9:24:00 AM, 11.3990697860718
10/18/2022 5:25:00 AM, 10/18/2022 9:25:00 AM, 10.407172203064
10/18/2022 5:26:00 AM, 10/18/2022 9:26:00 AM, 10.5573244094849
10/18/2022 5:27:00 AM, 10/18/2022 9:27:00 AM, 11.0069665908813
10/18/2022 5:28:00 AM, 10/18/2022 9:28:00 AM, 11.6961507797241
10/18/2022 5:29:00 AM, 10/18/2022 9:29:00 AM, 12.9499998092651
10/18/2022 5:30:00 AM, 10/18/2022 9:30:00 AM, 14.9906625747681
10/18/2022 5:31:00 AM, 10/18/2022 9:31:00 AM, 13.9382028579712
10/18/2022 5:32:00 AM, 10/18/2022 9:32:00 AM, 14.784330368042
10/18/2022 5:33:00 AM, 10/18/2022 9:33:00 AM, 16.6487846374512
10/18/2022 5:34:00 AM, 10/18/2022 9:34:00 AM, 13.8185663223267
10/18/2022 5:35:00 AM, 10/18/2022 9:35:00 AM, 10.6379051208496
10/18/2022 5:36:00 AM, 10/18/2022 9:36:00 AM, 12.3798084259033
10/18/2022 5:37:00 AM, 10/18/2022 9:37:00 AM, 10.7327175140381
10/18/2022 5:38:00 AM, 10/18/2022 9:38:00 AM, 11.846134185791
10/18/2022 5:39:00 AM, 10/18/2022 9:39:00 AM, 13.8594198226929
10/18/2022 5:40:00 AM, 10/18/2022 9:40:00 AM, 12.060115814209
10/18/2022 5:41:00 AM, 10/18/2022 9:41:00 AM, 11.9911937713623
10/18/2022 5:42:00 AM, 10/18/2022 9:42:00 AM, 11.9307489395142
10/18/2022 5:43:00 AM, 10/18/2022 9:43:00 AM, 11.9307489395142
10/18/2022 5:44:00 AM, 10/18/2022 9:44:00 AM, 11.5703964233398
10/18/2022 5:45:00 AM, 10/18/2022 9:45:00 AM, 10.4471349716187
10/18/2022 5:46:00 AM, 10/18/2022 9:46:00 AM, 13.2652568817139
10/18/2022 5:47:00 AM, 10/18/2022 9:47:00 AM, 12.5082273483276
10/18/2022 5:48:00 AM, 10/18/2022 9:48:00 AM, 13.7152948379517
10/18/2022 5:49:00 AM, 10/18/2022 9:49:00 AM, 13.912540435791
10/18/2022 5:50:00 AM, 10/18/2022 9:50:00 AM, 13.7932825088501
10/18/2022 5:51:00 AM, 10/18/2022 9:51:00 AM, 12.3543643951416
10/18/2022 5:52:00 AM, 10/18/2022 9:52:00 AM, 12.9580593109131
10/18/2022 5:53:00 AM, 10/18/2022 9:53:00 AM, 12.777660369873
10/18/2022 5:54:00 AM, 10/18/2022 9:54:00 AM, 12.673490524292
10/18/2022 5:55:00 AM, 10/18/2022 9:55:00 AM, 14.4932813644409
10/18/2022 5:56:00 AM, 10/18/2022 9:56:00 AM, 14.8416414260864
10/18/2022 5:57:00 AM, 10/18/2022 9:57:00 AM, 14.8026361465454
10/18/2022 5:58:00 AM, 10/18/2022 9:58:00 AM, 12.1207656860352
10/18/2022 5:59:00 AM, 10/18/2022 9:59:00 AM, 11.5645160675049
10/18/2022 6:00:00 AM, 10/18/2022 10:00:00 AM, 13.81711769104
10/18/2022 6:01:00 AM, 10/18/2022 10:01:00 AM, 14.3584680557251
10/18/2022 6:02:00 AM, 10/18/2022 10:02:00 AM, 13.3704538345337
10/18/2022 6:03:00 AM, 10/18/2022 10:03:00 AM, 14.9095582962036
10/18/2022 6:04:00 AM, 10/18/2022 10:04:00 AM, 16.124963760376
10/18/2022 6:05:00 AM, 10/18/2022 10:05:00 AM, 13.4888048171997
10/18/2022 6:06:00 AM, 10/18/2022 10:06:00 AM, 12.7081546783447
10/18/2022 6:07:00 AM, 10/18/2022 10:07:00 AM, 13.2820901870728
10/18/2022 6:08:00 AM, 10/18/2022 10:08:00 AM, 14.7271175384521
10/18/2022 6:09:00 AM, 10/18/2022 10:09:00 AM, 15.3244152069092
10/18/2022 6:10:00 AM, 10/18/2022 10:10:00 AM, 16.1323947906494
10/18/2022 6:11:00 AM, 10/18/2022 10:11:00 AM, 17.7557315826416
10/18/2022 6:12:00 AM, 10/18/2022 10:12:00 AM, 20.1664562225342
10/18/2022 6:13:00 AM, 10/18/2022 10:13:00 AM, 19.6309356689453
10/18/2022 6:14:00 AM, 10/18/2022 10:14:00 AM, 17.7334671020508
10/18/2022 6:15:00 AM, 10/18/2022 10:15:00 AM, 13.8253469467163
10/18/2022 6:16:00 AM, 10/18/2022 10:16:00 AM, 14.770770072937
10/18/2022 6:17:00 AM, 10/18/2022 10:17:00 AM, 15.7032165527344
10/18/2022 6:18:00 AM, 10/18/2022 10:18:00 AM, 17.1666469573975
10/18/2022 6:19:00 AM, 10/18/2022 10:19:00 AM, 16.3043079376221
10/18/2022 6:20:00 AM, 10/18/2022 10:20:00 AM, 13.4185600280762
10/18/2022 6:21:00 AM, 10/18/2022 10:21:00 AM, 14.1333799362183
10/18/2022 6:22:00 AM, 10/18/2022 10:22:00 AM, 13.988320350647
10/18/2022 6:23:00 AM, 10/18/2022 10:23:00 AM, 14.1305475234985
10/18/2022 6:24:00 AM, 10/18/2022 10:24:00 AM, 15.3698282241821
10/18/2022 6:25:00 AM, 10/18/2022 10:25:00 AM, 16.2318439483643
10/18/2022 6:26:00 AM, 10/18/2022 10:26:00 AM, 17.2666549682617
10/18/2022 6:27:00 AM, 10/18/2022 10:27:00 AM, 16.6144866943359
10/18/2022 6:28:00 AM, 10/18/2022 10:28:00 AM, 15.9171628952026
10/18/2022 6:29:00 AM, 10/18/2022 10:29:00 AM, 16.2219047546387
10/18/2022 6:30:00 AM, 10/18/2022 10:30:00 AM, 17.161808013916
10/18/2022 6:31:00 AM, 10/18/2022 10:31:00 AM, 17.6559200286865
10/18/2022 6:32:00 AM, 10/18/2022 10:32:00 AM, 16.726037979126
10/18/2022 6:33:00 AM, 10/18/2022 10:33:00 AM, 15.9401540756226
10/18/2022 6:34:00 AM, 10/18/2022 10:34:00 AM, 17.1755027770996
10/18/2022 6:35:00 AM, 10/18/2022 10:35:00 AM, 16.6706943511963
10/18/2022 6:36:00 AM, 10/18/2022 10:36:00 AM, 18.5749778747559
10/18/2022 6:37:00 AM, 10/18/2022 10:37:00 AM, 19.2595672607422
10/18/2022 6:38:00 AM, 10/18/2022 10:38:00 AM, 19.8315563201904
10/18/2022 6:39:00 AM, 10/18/2022 10:39:00 AM, 19.5984916687012
10/18/2022 6:40:00 AM, 10/18/2022 10:40:00 AM, 20.0072898864746
10/18/2022 6:41:00 AM, 10/18/2022 10:41:00 AM, 20.2092266082764
10/18/2022 6:42:00 AM, 10/18/2022 10:42:00 AM, 19.1663436889648
10/18/2022 6:43:00 AM, 10/18/2022 10:43:00 AM, 18.8918209075928
10/18/2022 6:44:00 AM, 10/18/2022 10:44:00 AM, 18.8918209075928
10/18/2022 6:45:00 AM, 10/18/2022 10:45:00 AM, 21.1230812072754
10/18/2022 6:46:00 AM, 10/18/2022 10:46:00 AM, 21.5242691040039
10/18/2022 6:47:00 AM, 10/18/2022 10:47:00 AM, 21.8745956420898
10/18/2022 6:48:00 AM, 10/18/2022 10:48:00 AM, 20.7508182525635
10/18/2022 6:49:00 AM, 10/18/2022 10:49:00 AM, 19.6249809265137
10/18/2022 6:50:00 AM, 10/18/2022 10:50:00 AM, 19.0120105743408
10/18/2022 6:51:00 AM, 10/18/2022 10:51:00 AM, 18.6353626251221
10/18/2022 6:52:00 AM, 10/18/2022 10:52:00 AM, 17.6447353363037
10/18/2022 6:53:00 AM, 10/18/2022 10:53:00 AM, 20.6268997192383
10/18/2022 6:54:00 AM, 10/18/2022 10:54:00 AM, 21.8659801483154
10/18/2022 6:55:00 AM, 10/18/2022 10:55:00 AM, 19.6723518371582
10/18/2022 6:56:00 AM, 10/18/2022 10:56:00 AM, 20.2158527374268
10/18/2022 6:57:00 AM, 10/18/2022 10:57:00 AM, 19.1997470855713
10/18/2022 6:58:00 AM, 10/18/2022 10:58:00 AM, 20.6614017486572
10/18/2022 6:59:00 AM, 10/18/2022 10:59:00 AM, 20.4957237243652
10/18/2022 7:00:00 AM, 10/18/2022 11:00:00 AM, 19.6699104309082
10/18/2022 7:01:00 AM, 10/18/2022 11:01:00 AM, 19.5762996673584
10/18/2022 7:02:00 AM, 10/18/2022 11:02:00 AM, 19.2198162078857
10/18/2022 7:03:00 AM, 10/18/2022 11:03:00 AM, 18.5177955627441
10/18/2022 7:04:00 AM, 10/18/2022 11:04:00 AM, 19.0725746154785
10/18/2022 7:05:00 AM, 10/18/2022 11:05:00 AM, 18.3848934173584
10/18/2022 7:06:00 AM, 10/18/2022 11:06:00 AM, 17.2982234954834
10/18/2022 7:07:00 AM, 10/18/2022 11:07:00 AM, 17.1611881256104
10/18/2022 7:08:00 AM, 10/18/2022 11:08:00 AM, 17.8069725036621
10/18/2022 7:09:00 AM, 10/18/2022 11:09:00 AM, 18.0456466674805
10/18/2022 7:10:00 AM, 10/18/2022 11:10:00 AM, 17.4310302734375
10/18/2022 7:11:00 AM, 10/18/2022 11:11:00 AM, 16.8025035858154
10/18/2022 7:12:00 AM, 10/18/2022 11:12:00 AM, 18.3486480712891
10/18/2022 7:13:00 AM, 10/18/2022 11:13:00 AM, 17.3404922485352
10/18/2022 7:14:00 AM, 10/18/2022 11:14:00 AM, 15.4261779785156
10/18/2022 7:15:00 AM, 10/18/2022 11:15:00 AM, 16.7998275756836
10/18/2022 7:16:00 AM, 10/18/2022 11:16:00 AM, 18.2512817382812
10/18/2022 7:17:00 AM, 10/18/2022 11:17:00 AM, 18.5915508270264
10/18/2022 7:18:00 AM, 10/18/2022 11:18:00 AM, 18.0914993286133
10/18/2022 7:19:00 AM, 10/18/2022 11:19:00 AM, 17.1491107940674
10/18/2022 7:20:00 AM, 10/18/2022 11:20:00 AM, 17.8971519470215
10/18/2022 7:21:00 AM, 10/18/2022 11:21:00 AM, 17.7528686523437
10/18/2022 7:22:00 AM, 10/18/2022 11:22:00 AM, 16.0372714996338
10/18/2022 7:23:00 AM, 10/18/2022 11:23:00 AM, 15.4605751037598
10/18/2022 7:24:00 AM, 10/18/2022 11:24:00 AM, 16.0039234161377
10/18/2022 7:25:00 AM, 10/18/2022 11:25:00 AM, 18.4296455383301
10/18/2022 7:26:00 AM, 10/18/2022 11:26:00 AM, 18.2095413208008
10/18/2022 7:27:00 AM, 10/18/2022 11:27:00 AM, 18.7725658416748
10/18/2022 7:28:00 AM, 10/18/2022 11:28:00 AM, 17.5620594024658
10/18/2022 7:29:00 AM, 10/18/2022 11:29:00 AM, 17.8172149658203
10/18/2022 7:30:00 AM, 10/18/2022 11:30:00 AM, 17.4744243621826
10/18/2022 7:31:00 AM, 10/18/2022 11:31:00 AM, 18.2360191345215
10/18/2022 7:32:00 AM, 10/18/2022 11:32:00 AM, 18.5049800872803
10/18/2022 7:33:00 AM, 10/18/2022 11:33:00 AM, 19.0287799835205
10/18/2022 7:34:00 AM, 10/18/2022 11:34:00 AM, 20.0330123901367
10/18/2022 7:35:00 AM, 10/18/2022 11:35:00 AM, 20.8804588317871
10/18/2022 7:36:00 AM, 10/18/2022 11:36:00 AM, 20.8302478790283
10/18/2022 7:37:00 AM, 10/18/2022 11:37:00 AM, 21.6277408599854
10/18/2022 7:38:00 AM, 10/18/2022 11:38:00 AM, 21.4977397918701
10/18/2022 7:39:00 AM, 10/18/2022 11:39:00 AM, 22.2770576477051
10/18/2022 7:40:00 AM, 10/18/2022 11:40:00 AM, 21.5217609405518
10/18/2022 7:41:00 AM, 10/18/2022 11:41:00 AM, 21.941032409668
10/18/2022 7:42:00 AM, 10/18/2022 11:42:00 AM, 22.8724365234375
10/18/2022 7:43:00 AM, 10/18/2022 11:43:00 AM, 19.9542846679688
10/18/2022 7:44:00 AM, 10/18/2022 11:44:00 AM, 18.9300422668457
10/18/2022 7:45:00 AM, 10/18/2022 11:45:00 AM, 18.9300422668457
10/18/2022 7:46:00 AM, 10/18/2022 11:46:00 AM, 18.9275493621826
10/18/2022 7:47:00 AM, 10/18/2022 11:47:00 AM, 19.9191875457764
10/18/2022 7:48:00 AM, 10/18/2022 11:48:00 AM, 20.3511447906494
10/18/2022 7:49:00 AM, 10/18/2022 11:49:00 AM, 20.2465801239014
10/18/2022 7:50:00 AM, 10/18/2022 11:50:00 AM, 19.8689250946045
10/18/2022 7:51:00 AM, 10/18/2022 11:51:00 AM, 18.2855529785156
10/18/2022 7:52:00 AM, 10/18/2022 11:52:00 AM, 17.2410640716553
10/18/2022 7:53:00 AM, 10/18/2022 11:53:00 AM, 16.6076736450195
10/18/2022 7:54:00 AM, 10/18/2022 11:54:00 AM, 17.5681114196777
10/18/2022 7:55:00 AM, 10/18/2022 11:55:00 AM, 18.105037689209
10/18/2022 7:56:00 AM, 10/18/2022 11:56:00 AM, 18.4269409179688
10/18/2022 7:57:00 AM, 10/18/2022 11:57:00 AM, 18.2623310089111
10/18/2022 7:58:00 AM, 10/18/2022 11:58:00 AM, 18.4390430450439
10/18/2022 7:59:00 AM, 10/18/2022 11:59:00 AM, 18.9797840118408
10/18/2022 8:00:00 AM, 10/18/2022 12:00:00 PM, 19.0450305938721
10/18/2022 8:01:00 AM, 10/18/2022 12:01:00 PM, 17.6119823455811
10/18/2022 8:02:00 AM, 10/18/2022 12:02:00 PM, 17.7252826690674
10/18/2022 8:03:00 AM, 10/18/2022 12:03:00 PM, 15.9929027557373
10/18/2022 8:04:00 AM, 10/18/2022 12:04:00 PM, 17.0292301177979
10/18/2022 8:05:00 AM, 10/18/2022 12:05:00 PM, 17.8814258575439
10/18/2022 8:06:00 AM, 10/18/2022 12:06:00 PM, 16.9298362731934
10/18/2022 8:07:00 AM, 10/18/2022 12:07:00 PM, 16.6902828216553
10/18/2022 8:08:00 AM, 10/18/2022 12:08:00 PM, 18.0021839141846
10/18/2022 8:09:00 AM, 10/18/2022 12:09:00 PM, 17.699535369873
10/18/2022 8:10:00 AM, 10/18/2022 12:10:00 PM, 18.3874435424805
10/18/2022 8:11:00 AM, 10/18/2022 12:11:00 PM, 18.7599086761475
10/18/2022 8:12:00 AM, 10/18/2022 12:12:00 PM, 17.9713706970215
10/18/2022 8:13:00 AM, 10/18/2022 12:13:00 PM, 18.048698425293
10/18/2022 8:14:00 AM, 10/18/2022 12:14:00 PM, 16.7247943878174
10/18/2022 8:15:00 AM, 10/18/2022 12:15:00 PM, 17.8434543609619
10/18/2022 8:16:00 AM, 10/18/2022 12:16:00 PM, 18.3937244415283
10/18/2022 8:17:00 AM, 10/18/2022 12:17:00 PM, 17.5187530517578
10/18/2022 8:18:00 AM, 10/18/2022 12:18:00 PM, 16.2597942352295
10/18/2022 8:19:00 AM, 10/18/2022 12:19:00 PM, 14.7247276306152
10/18/2022 8:20:00 AM, 10/18/2022 12:20:00 PM, 16.6037616729736
10/18/2022 8:21:00 AM, 10/18/2022 12:21:00 PM, 17.0530757904053
10/18/2022 8:22:00 AM, 10/18/2022 12:22:00 PM, 17.7988662719727
10/18/2022 8:23:00 AM, 10/18/2022 12:23:00 PM, 17.4472923278809
10/18/2022 8:24:00 AM, 10/18/2022 12:24:00 PM, 17.0676040649414
10/18/2022 8:25:00 AM, 10/18/2022 12:25:00 PM, 17.0454406738281
10/18/2022 8:26:00 AM, 10/18/2022 12:26:00 PM, 15.494288444519
10/18/2022 8:27:00 AM, 10/18/2022 12:27:00 PM, 15.3384342193604
10/18/2022 8:28:00 AM, 10/18/2022 12:28:00 PM, 12.0220012664795
10/18/2022 8:29:00 AM, 10/18/2022 12:29:00 PM, 12.2727603912354
10/18/2022 8:30:00 AM, 10/18/2022 12:30:00 PM, 12.1927804946899
10/18/2022 8:31:00 AM, 10/18/2022 12:31:00 PM, 13.5976886749268
10/18/2022 8:32:00 AM, 10/18/2022 12:32:00 PM, 12.8607864379883
10/18/2022 8:33:00 AM, 10/18/2022 12:33:00 PM, 12.4756317138672
10/18/2022 8:34:00 AM, 10/18/2022 12:34:00 PM, 10.6618766784668
10/18/2022 8:35:00 AM, 10/18/2022 12:35:00 PM, 11.0050582885742
10/18/2022 8:36:00 AM, 10/18/2022 12:36:00 PM, 12.1494636535645
10/18/2022 8:37:00 AM, 10/18/2022 12:37:00 PM, 12.4871234893799
10/18/2022 8:38:00 AM, 10/18/2022 12:38:00 PM, 11.7887096405029
10/18/2022 8:39:00 AM, 10/18/2022 12:39:00 PM, 14.7150592803955
10/18/2022 8:40:00 AM, 10/18/2022 12:40:00 PM, 14.1809120178223
10/18/2022 8:41:00 AM, 10/18/2022 12:41:00 PM, 15.0008859634399
10/18/2022 8:42:00 AM, 10/18/2022 12:42:00 PM, 14.6708717346191
10/18/2022 8:43:00 AM, 10/18/2022 12:43:00 PM, 14.9591665267944
10/18/2022 8:44:00 AM, 10/18/2022 12:44:00 PM, 17.0840911865234
10/18/2022 8:45:00 AM, 10/18/2022 12:45:00 PM, 17.5241355895996
10/18/2022 8:46:00 AM, 10/18/2022 12:46:00 PM, 17.5241355895996
10/18/2022 8:47:00 AM, 10/18/2022 12:47:00 PM, 18.2890567779541
10/18/2022 8:48:00 AM, 10/18/2022 12:48:00 PM, 19.6507873535156
10/18/2022 8:49:00 AM, 10/18/2022 12:49:00 PM, 18.9892406463623
10/18/2022 8:50:00 AM, 10/18/2022 12:50:00 PM, 19.6475467681885
10/18/2022 8:51:00 AM, 10/18/2022 12:51:00 PM, 19.7167625427246
10/18/2022 8:52:00 AM, 10/18/2022 12:52:00 PM, 18.0987281799316
10/18/2022 8:53:00 AM, 10/18/2022 12:53:00 PM, 15.722749710083
10/18/2022 8:54:00 AM, 10/18/2022 12:54:00 PM, 13.821436882019
10/18/2022 8:55:00 AM, 10/18/2022 12:55:00 PM, 15.2225933074951
10/18/2022 8:56:00 AM, 10/18/2022 12:56:00 PM, 17.2912673950195
10/18/2022 8:57:00 AM, 10/18/2022 12:57:00 PM, 16.1179752349854
10/18/2022 8:58:00 AM, 10/18/2022 12:58:00 PM, 16.4788875579834
10/18/2022 8:59:00 AM, 10/18/2022 12:59:00 PM, 16.7920207977295
10/18/2022 9:00:00 AM, 10/18/2022 1:00:00 PM, 17.0890998840332
10/18/2022 9:01:00 AM, 10/18/2022 1:01:00 PM, 17.0453472137451
10/18/2022 9:02:00 AM, 10/18/2022 1:02:00 PM, 16.9320487976074
10/18/2022 9:03:00 AM, 10/18/2022 1:03:00 PM, 17.9491329193115
10/18/2022 9:04:00 AM, 10/18/2022 1:04:00 PM, 17.6892414093018
10/18/2022 9:05:00 AM, 10/18/2022 1:05:00 PM, 16.2747688293457
10/18/2022 9:06:00 AM, 10/18/2022 1:06:00 PM, 14.6766233444214
10/18/2022 9:07:00 AM, 10/18/2022 1:07:00 PM, 13.5804662704468
10/18/2022 9:08:00 AM, 10/18/2022 1:08:00 PM, 12.8978710174561
10/18/2022 9:09:00 AM, 10/18/2022 1:09:00 PM, 11.4600448608398
10/18/2022 9:10:00 AM, 10/18/2022 1:10:00 PM, 10.3236894607544
10/18/2022 9:11:00 AM, 10/18/2022 1:11:00 PM, 10.2204780578613
10/18/2022 9:12:00 AM, 10/18/2022 1:12:00 PM, 10.3290691375732
10/18/2022 9:13:00 AM, 10/18/2022 1:13:00 PM, 9.64908504486084
10/18/2022 9:14:00 AM, 10/18/2022 1:14:00 PM, 9.49083614349365
10/18/2022 9:15:00 AM, 10/18/2022 1:15:00 PM, 9.40773487091064
10/18/2022 9:16:00 AM, 10/18/2022 1:16:00 PM, 10.5055294036865
10/18/2022 9:17:00 AM, 10/18/2022 1:17:00 PM, 10.9086904525757
10/18/2022 9:18:00 AM, 10/18/2022 1:18:00 PM, 11.52135181427
10/18/2022 9:19:00 AM, 10/18/2022 1:19:00 PM, 10.8444919586182
10/18/2022 9:20:00 AM, 10/18/2022 1:20:00 PM, 10.5032224655151
10/18/2022 9:21:00 AM, 10/18/2022 1:21:00 PM, 10.757345199585
10/18/2022 9:22:00 AM, 10/18/2022 1:22:00 PM, 10.9032592773438
10/18/2022 9:23:00 AM, 10/18/2022 1:23:00 PM, 11.2476243972778
10/18/2022 9:24:00 AM, 10/18/2022 1:24:00 PM, 10.6695528030396
10/18/2022 9:25:00 AM, 10/18/2022 1:25:00 PM, 10.1033525466919
10/18/2022 9:26:00 AM, 10/18/2022 1:26:00 PM, 9.99155807495117
10/18/2022 9:27:00 AM, 10/18/2022 1:27:00 PM, 9.58198070526123
10/18/2022 9:28:00 AM, 10/18/2022 1:28:00 PM, 9.81770801544189
10/18/2022 9:29:00 AM, 10/18/2022 1:29:00 PM, 9.41897487640381
10/18/2022 9:30:00 AM, 10/18/2022 1:30:00 PM, 10.6293439865112
10/18/2022 9:31:00 AM, 10/18/2022 1:31:00 PM, 9.61008739471436
10/18/2022 9:32:00 AM, 10/18/2022 1:32:00 PM, 9.5454740524292
10/18/2022 9:33:00 AM, 10/18/2022 1:33:00 PM, 9.48230934143066
10/18/2022 9:34:00 AM, 10/18/2022 1:34:00 PM, 9.83036804199219
10/18/2022 9:35:00 AM, 10/18/2022 1:35:00 PM, 10.438943862915
10/18/2022 9:36:00 AM, 10/18/2022 1:36:00 PM, 10.5406351089478
10/18/2022 9:37:00 AM, 10/18/2022 1:37:00 PM, 12.0441217422485
10/18/2022 9:38:00 AM, 10/18/2022 1:38:00 PM, 13.2148351669312
10/18/2022 9:39:00 AM, 10/18/2022 1:39:00 PM, 13.9158411026001
10/18/2022 9:40:00 AM, 10/18/2022 1:40:00 PM, 11.2207145690918
10/18/2022 9:41:00 AM, 10/18/2022 1:41:00 PM, 10.9233455657959
10/18/2022 9:42:00 AM, 10/18/2022 1:42:00 PM, 11.3395404815674
10/18/2022 9:43:00 AM, 10/18/2022 1:43:00 PM, 13.1533899307251
10/18/2022 9:44:00 AM, 10/18/2022 1:44:00 PM, 12.2500467300415
10/18/2022 9:45:00 AM, 10/18/2022 1:45:00 PM, 11.4706296920776
10/18/2022 9:46:00 AM, 10/18/2022 1:46:00 PM, 11.942421913147
10/18/2022 9:47:00 AM, 10/18/2022 1:47:00 PM, 11.942421913147
10/18/2022 9:48:00 AM, 10/18/2022 1:48:00 PM, 12.3453969955444
10/18/2022 9:49:00 AM, 10/18/2022 1:49:00 PM, 12.1678514480591
10/18/2022 9:50:00 AM, 10/18/2022 1:50:00 PM, 12.3280410766602
10/18/2022 9:51:00 AM, 10/18/2022 1:51:00 PM, 12.2076721191406
10/18/2022 9:52:00 AM, 10/18/2022 1:52:00 PM, 12.2221126556396
10/18/2022 9:53:00 AM, 10/18/2022 1:53:00 PM, 12.2866868972778
10/18/2022 9:54:00 AM, 10/18/2022 1:54:00 PM, 14.9965658187866
10/18/2022 9:55:00 AM, 10/18/2022 1:55:00 PM, 13.5670394897461
10/18/2022 9:56:00 AM, 10/18/2022 1:56:00 PM, 10.7658472061157
10/18/2022 9:57:00 AM, 10/18/2022 1:57:00 PM, 12.3667335510254
10/18/2022 9:58:00 AM, 10/18/2022 1:58:00 PM, 15.934497833252
10/18/2022 9:59:00 AM, 10/18/2022 1:59:00 PM, 14.1382761001587
10/18/2022 10:00:00 AM, 10/18/2022 2:00:00 PM, 14.3520278930664
10/18/2022 10:01:00 AM, 10/18/2022 2:01:00 PM, 15.8448915481567
10/18/2022 10:02:00 AM, 10/18/2022 2:02:00 PM, 13.179856300354
10/18/2022 10:03:00 AM, 10/18/2022 2:03:00 PM, 15.7954874038696
10/18/2022 10:04:00 AM, 10/18/2022 2:04:00 PM, 13.4006481170654
10/18/2022 10:05:00 AM, 10/18/2022 2:05:00 PM, 14.4714546203613
10/18/2022 10:06:00 AM, 10/18/2022 2:06:00 PM, 14.8676462173462
10/18/2022 10:07:00 AM, 10/18/2022 2:07:00 PM, 14.6478872299194
10/18/2022 10:08:00 AM, 10/18/2022 2:08:00 PM, 12.8197908401489
10/18/2022 10:09:00 AM, 10/18/2022 2:09:00 PM, 11.4553384780884
10/18/2022 10:10:00 AM, 10/18/2022 2:10:00 PM, 10.9937152862549
10/18/2022 10:11:00 AM, 10/18/2022 2:11:00 PM, 10.9916133880615
10/18/2022 10:12:00 AM, 10/18/2022 2:12:00 PM, 11.460241317749
10/18/2022 10:13:00 AM, 10/18/2022 2:13:00 PM, 12.1630840301514
10/18/2022 10:14:00 AM, 10/18/2022 2:14:00 PM, 12.1754388809204
10/18/2022 10:15:00 AM, 10/18/2022 2:15:00 PM, 11.3456621170044
10/18/2022 10:16:00 AM, 10/18/2022 2:16:00 PM, 10.9130096435547
10/18/2022 10:17:00 AM, 10/18/2022 2:17:00 PM, 11.0694427490234
10/18/2022 10:18:00 AM, 10/18/2022 2:18:00 PM, 11.0212373733521
10/18/2022 10:19:00 AM, 10/18/2022 2:19:00 PM, 10.9674243927002
10/18/2022 10:20:00 AM, 10/18/2022 2:20:00 PM, 11.2647504806519
10/18/2022 10:21:00 AM, 10/18/2022 2:21:00 PM, 11.6800975799561
10/18/2022 10:22:00 AM, 10/18/2022 2:22:00 PM, 10.2455625534058
10/18/2022 10:23:00 AM, 10/18/2022 2:23:00 PM, 10.5166521072388
10/18/2022 10:24:00 AM, 10/18/2022 2:24:00 PM, 10.8624458312988
10/18/2022 10:25:00 AM, 10/18/2022 2:25:00 PM, 11.0524387359619
10/18/2022 10:26:00 AM, 10/18/2022 2:26:00 PM, 11.2072277069092
10/18/2022 10:27:00 AM, 10/18/2022 2:27:00 PM, 11.0077390670776
10/18/2022 10:28:00 AM, 10/18/2022 2:28:00 PM, 11.2358646392822
10/18/2022 10:29:00 AM, 10/18/2022 2:29:00 PM, 10.9734354019165
10/18/2022 10:30:00 AM, 10/18/2022 2:30:00 PM, 11.1080846786499
10/18/2022 10:31:00 AM, 10/18/2022 2:31:00 PM, 11.1744241714478
10/18/2022 10:32:00 AM, 10/18/2022 2:32:00 PM, 11.414044380188
10/18/2022 10:33:00 AM, 10/18/2022 2:33:00 PM, 10.6149635314941
10/18/2022 10:34:00 AM, 10/18/2022 2:34:00 PM, 10.1290798187256
10/18/2022 10:35:00 AM, 10/18/2022 2:35:00 PM, 11.8640213012695
10/18/2022 10:36:00 AM, 10/18/2022 2:36:00 PM, 12.0321035385132
10/18/2022 10:37:00 AM, 10/18/2022 2:37:00 PM, 13.9717397689819
10/18/2022 10:38:00 AM, 10/18/2022 2:38:00 PM, 14.1478643417358
10/18/2022 10:39:00 AM, 10/18/2022 2:39:00 PM, 13.3894186019897
10/18/2022 10:40:00 AM, 10/18/2022 2:40:00 PM, 12.5425987243652
10/18/2022 10:41:00 AM, 10/18/2022 2:41:00 PM, 11.3671445846558
10/18/2022 10:42:00 AM, 10/18/2022 2:42:00 PM, 10.766791343689
10/18/2022 10:43:00 AM, 10/18/2022 2:43:00 PM, 11.8778009414673
10/18/2022 10:44:00 AM, 10/18/2022 2:44:00 PM, 15.4586515426636
10/18/2022 10:45:00 AM, 10/18/2022 2:45:00 PM, 13.1416301727295
10/18/2022 10:46:00 AM, 10/18/2022 2:46:00 PM, 11.3266925811768
10/18/2022 10:47:00 AM, 10/18/2022 2:47:00 PM, 9.84482002258301
10/18/2022 10:48:00 AM, 10/18/2022 2:48:00 PM, 9.84482002258301
10/18/2022 10:49:00 AM, 10/18/2022 2:49:00 PM, 9.56210136413574
10/18/2022 10:50:00 AM, 10/18/2022 2:50:00 PM, 9.3811092376709
10/18/2022 10:51:00 AM, 10/18/2022 2:51:00 PM, 9.34145355224609
10/18/2022 10:52:00 AM, 10/18/2022 2:52:00 PM, 9.57859325408936
10/18/2022 10:53:00 AM, 10/18/2022 2:53:00 PM, 10.5607395172119
10/18/2022 10:54:00 AM, 10/18/2022 2:54:00 PM, 10.5176334381104
10/18/2022 10:55:00 AM, 10/18/2022 2:55:00 PM, 11.208456993103
10/18/2022 10:56:00 AM, 10/18/2022 2:56:00 PM, 12.03297996521
10/18/2022 10:57:00 AM, 10/18/2022 2:57:00 PM, 12.171911239624
10/18/2022 10:58:00 AM, 10/18/2022 2:58:00 PM, 12.4956436157227
10/18/2022 10:59:00 AM, 10/18/2022 2:59:00 PM, 13.8512878417969
10/18/2022 11:00:00 AM, 10/18/2022 3:00:00 PM, 16.3704242706299
10/18/2022 11:01:00 AM, 10/18/2022 3:01:00 PM, 16.8008861541748
10/18/2022 11:02:00 AM, 10/18/2022 3:02:00 PM, 14.5924310684204
10/18/2022 11:03:00 AM, 10/18/2022 3:03:00 PM, 12.6775751113892
10/18/2022 11:04:00 AM, 10/18/2022 3:04:00 PM, 15.679859161377
10/18/2022 11:05:00 AM, 10/18/2022 3:05:00 PM, 14.487889289856
10/18/2022 11:06:00 AM, 10/18/2022 3:06:00 PM, 12.2136487960815
10/18/2022 11:07:00 AM, 10/18/2022 3:07:00 PM, 11.0392074584961
10/18/2022 11:08:00 AM, 10/18/2022 3:08:00 PM, 10.4885606765747
10/18/2022 11:09:00 AM, 10/18/2022 3:09:00 PM, 12.5808792114258
10/18/2022 11:10:00 AM, 10/18/2022 3:10:00 PM, 15.2675132751465
10/18/2022 11:11:00 AM, 10/18/2022 3:11:00 PM, 15.5255041122437
10/18/2022 11:12:00 AM, 10/18/2022 3:12:00 PM, 13.6040811538696
10/18/2022 11:13:00 AM, 10/18/2022 3:13:00 PM, 13.531623840332
10/18/2022 11:14:00 AM, 10/18/2022 3:14:00 PM, 10.7708110809326
10/18/2022 11:15:00 AM, 10/18/2022 3:15:00 PM, 10.3376836776733
10/18/2022 11:16:00 AM, 10/18/2022 3:16:00 PM, 9.79432010650635
10/18/2022 11:17:00 AM, 10/18/2022 3:17:00 PM, 9.83092498779297
10/18/2022 11:18:00 AM, 10/18/2022 3:18:00 PM, 9.95032501220703
10/18/2022 11:19:00 AM, 10/18/2022 3:19:00 PM, 11.1008968353271
10/18/2022 11:20:00 AM, 10/18/2022 3:20:00 PM, 13.1066217422485
10/18/2022 11:21:00 AM, 10/18/2022 3:21:00 PM, 14.0734004974365
10/18/2022 11:22:00 AM, 10/18/2022 3:22:00 PM, 13.469575881958
10/18/2022 11:23:00 AM, 10/18/2022 3:23:00 PM, 12.9508266448975
10/18/2022 11:24:00 AM, 10/18/2022 3:24:00 PM, 14.1955480575562
10/18/2022 11:25:00 AM, 10/18/2022 3:25:00 PM, 12.619423866272
10/18/2022 11:26:00 AM, 10/18/2022 3:26:00 PM, 13.3360347747803
10/18/2022 11:27:00 AM, 10/18/2022 3:27:00 PM, 15.6633958816528
10/18/2022 11:28:00 AM, 10/18/2022 3:28:00 PM, 16.3646221160889
10/18/2022 11:29:00 AM, 10/18/2022 3:29:00 PM, 14.730936050415
10/18/2022 11:30:00 AM, 10/18/2022 3:30:00 PM, 12.7415237426758
10/18/2022 11:31:00 AM, 10/18/2022 3:31:00 PM, 12.7019205093384
10/18/2022 11:32:00 AM, 10/18/2022 3:32:00 PM, 11.5855541229248
10/18/2022 11:33:00 AM, 10/18/2022 3:33:00 PM, 11.6771011352539
10/18/2022 11:34:00 AM, 10/18/2022 3:34:00 PM, 11.9044742584229
10/18/2022 11:35:00 AM, 10/18/2022 3:35:00 PM, 12.9866781234741
10/18/2022 11:36:00 AM, 10/18/2022 3:36:00 PM, 15.7738885879517
10/18/2022 11:37:00 AM, 10/18/2022 3:37:00 PM, 13.9321374893188
10/18/2022 11:38:00 AM, 10/18/2022 3:38:00 PM, 16.1279945373535
10/18/2022 11:39:00 AM, 10/18/2022 3:39:00 PM, 17.3388767242432
10/18/2022 11:40:00 AM, 10/18/2022 3:40:00 PM, 14.3582258224487
10/18/2022 11:41:00 AM, 10/18/2022 3:41:00 PM, 12.2861289978027
10/18/2022 11:42:00 AM, 10/18/2022 3:42:00 PM, 9.63131809234619
10/18/2022 11:43:00 AM, 10/18/2022 3:43:00 PM, 10.1183156967163
10/18/2022 11:44:00 AM, 10/18/2022 3:44:00 PM, 9.68279361724854
10/18/2022 11:45:00 AM, 10/18/2022 3:45:00 PM, 9.66383457183838
10/18/2022 11:46:00 AM, 10/18/2022 3:46:00 PM, 9.60917568206787
10/18/2022 11:47:00 AM, 10/18/2022 3:47:00 PM, 10.0182647705078
10/18/2022 11:48:00 AM, 10/18/2022 3:48:00 PM, 10.3971004486084
10/18/2022 11:49:00 AM, 10/18/2022 3:49:00 PM, 10.3971004486084
10/18/2022 11:50:00 AM, 10/18/2022 3:50:00 PM, 10.3906488418579
10/18/2022 11:51:00 AM, 10/18/2022 3:51:00 PM, 10.5788841247559
10/18/2022 11:52:00 AM, 10/18/2022 3:52:00 PM, 10.5697059631348
10/18/2022 11:53:00 AM, 10/18/2022 3:53:00 PM, 11.2987957000732
10/18/2022 11:54:00 AM, 10/18/2022 3:54:00 PM, 11.7578210830688
10/18/2022 11:55:00 AM, 10/18/2022 3:55:00 PM, 10.7718677520752
10/18/2022 11:56:00 AM, 10/18/2022 3:56:00 PM, 10.4724988937378
10/18/2022 11:57:00 AM, 10/18/2022 3:57:00 PM, 11.8266105651855
10/18/2022 11:58:00 AM, 10/18/2022 3:58:00 PM, 12.2824802398682
10/18/2022 11:59:00 AM, 10/18/2022 3:59:00 PM, 13.5596151351929
10/18/2022 12:00:00 PM, 10/18/2022 4:00:00 PM, 14.2826633453369
10/18/2022 12:01:00 PM, 10/18/2022 4:01:00 PM, 13.5900030136108
10/18/2022 12:02:00 PM, 10/18/2022 4:02:00 PM, 11.5883569717407
10/18/2022 12:03:00 PM, 10/18/2022 4:03:00 PM, 9.66268920898437
10/18/2022 12:04:00 PM, 10/18/2022 4:04:00 PM, 10.5091028213501
10/18/2022 12:05:00 PM, 10/18/2022 4:05:00 PM, 11.504246711731
10/18/2022 12:06:00 PM, 10/18/2022 4:06:00 PM, 11.773060798645
10/18/2022 12:07:00 PM, 10/18/2022 4:07:00 PM, 14.3287153244019
10/18/2022 12:08:00 PM, 10/18/2022 4:08:00 PM, 16.4901103973389
10/18/2022 12:09:00 PM, 10/18/2022 4:09:00 PM, 14.3297147750854
10/18/2022 12:10:00 PM, 10/18/2022 4:10:00 PM, 11.1587820053101
10/18/2022 12:11:00 PM, 10/18/2022 4:11:00 PM, 9.63018417358398
10/18/2022 12:12:00 PM, 10/18/2022 4:12:00 PM, 9.62308692932129
10/18/2022 12:13:00 PM, 10/18/2022 4:13:00 PM, 13.3365278244019
10/18/2022 12:14:00 PM, 10/18/2022 4:14:00 PM, 12.7146625518799
10/18/2022 12:15:00 PM, 10/18/2022 4:15:00 PM, 12.0584850311279
10/18/2022 12:16:00 PM, 10/18/2022 4:16:00 PM, 12.3204536437988
10/18/2022 12:17:00 PM, 10/18/2022 4:17:00 PM, 11.239673614502
10/18/2022 12:18:00 PM, 10/18/2022 4:18:00 PM, 10.0947904586792
10/18/2022 12:19:00 PM, 10/18/2022 4:19:00 PM, 9.64269065856934
10/18/2022 12:20:00 PM, 10/18/2022 4:20:00 PM, 11.1441144943237
10/18/2022 12:21:00 PM, 10/18/2022 4:21:00 PM, 11.801233291626
10/18/2022 12:22:00 PM, 10/18/2022 4:22:00 PM, 9.64950656890869
10/18/2022 12:23:00 PM, 10/18/2022 4:23:00 PM, 8.72767448425293
10/18/2022 12:24:00 PM, 10/18/2022 4:24:00 PM, 10.5099430084229
10/18/2022 12:25:00 PM, 10/18/2022 4:25:00 PM, 13.556526184082
10/18/2022 12:26:00 PM, 10/18/2022 4:26:00 PM, 9.82548522949219
10/18/2022 12:27:00 PM, 10/18/2022 4:27:00 PM, 12.2608585357666
10/18/2022 12:28:00 PM, 10/18/2022 4:28:00 PM, 13.373574256897
10/18/2022 12:29:00 PM, 10/18/2022 4:29:00 PM, 10.1020746231079
10/18/2022 12:30:00 PM, 10/18/2022 4:30:00 PM, 10.5598764419556
10/18/2022 12:31:00 PM, 10/18/2022 4:31:00 PM, 12.1072721481323
10/18/2022 12:32:00 PM, 10/18/2022 4:32:00 PM, 13.0117635726929
10/18/2022 12:33:00 PM, 10/18/2022 4:33:00 PM, 11.6332902908325
10/18/2022 12:34:00 PM, 10/18/2022 4:34:00 PM, 10.7485580444336
10/18/2022 12:35:00 PM, 10/18/2022 4:35:00 PM, 10.8688516616821
10/18/2022 12:36:00 PM, 10/18/2022 4:36:00 PM, 11.5287494659424
10/18/2022 12:37:00 PM, 10/18/2022 4:37:00 PM, 13.0751247406006
10/18/2022 12:38:00 PM, 10/18/2022 4:38:00 PM, 12.5343399047852
10/18/2022 12:39:00 PM, 10/18/2022 4:39:00 PM, 13.4060964584351
10/18/2022 12:40:00 PM, 10/18/2022 4:40:00 PM, 8.87690353393555
10/18/2022 12:41:00 PM, 10/18/2022 4:41:00 PM, 10.5620517730713
10/18/2022 12:42:00 PM, 10/18/2022 4:42:00 PM, 13.4239683151245
10/18/2022 12:43:00 PM, 10/18/2022 4:43:00 PM, 12.1776762008667
10/18/2022 12:44:00 PM, 10/18/2022 4:44:00 PM, 10.9106779098511
10/18/2022 12:45:00 PM, 10/18/2022 4:45:00 PM, 10.3332099914551
10/18/2022 12:46:00 PM, 10/18/2022 4:46:00 PM, 10.6831970214844
10/18/2022 12:47:00 PM, 10/18/2022 4:47:00 PM, 11.2146120071411
10/18/2022 12:48:00 PM, 10/18/2022 4:48:00 PM, 9.53048801422119
10/18/2022 12:49:00 PM, 10/18/2022 4:49:00 PM, 9.24826335906982
10/18/2022 12:50:00 PM, 10/18/2022 4:50:00 PM, 9.24826335906982
10/18/2022 12:51:00 PM, 10/18/2022 4:51:00 PM, 9.24826335906982
10/18/2022 12:52:00 PM, 10/18/2022 4:52:00 PM, 9.22249031066895
10/18/2022 12:53:00 PM, 10/18/2022 4:53:00 PM, 9.75654888153076
10/18/2022 12:54:00 PM, 10/18/2022 4:54:00 PM, 11.3415193557739
10/18/2022 12:55:00 PM, 10/18/2022 4:55:00 PM, 9.60973072052002
10/18/2022 12:56:00 PM, 10/18/2022 4:56:00 PM, 10.3696765899658
10/18/2022 12:57:00 PM, 10/18/2022 4:57:00 PM, 11.5661773681641
10/18/2022 12:58:00 PM, 10/18/2022 4:58:00 PM, 12.3029775619507
10/18/2022 12:59:00 PM, 10/18/2022 4:59:00 PM, 12.4300565719604
10/18/2022 1:00:00 PM, 10/18/2022 5:00:00 PM, 12.5728321075439
10/18/2022 1:01:00 PM, 10/18/2022 5:01:00 PM, 11.7573862075806
10/18/2022 1:02:00 PM, 10/18/2022 5:02:00 PM, 13.7286062240601
10/18/2022 1:03:00 PM, 10/18/2022 5:03:00 PM, 12.117449760437
10/18/2022 1:04:00 PM, 10/18/2022 5:04:00 PM, 10.6977043151855
10/18/2022 1:05:00 PM, 10/18/2022 5:05:00 PM, 11.4352989196777
10/18/2022 1:06:00 PM, 10/18/2022 5:06:00 PM, 11.0378684997559
10/18/2022 1:07:00 PM, 10/18/2022 5:07:00 PM, 9.956787109375
10/18/2022 1:08:00 PM, 10/18/2022 5:08:00 PM, 9.60089874267578
10/18/2022 1:09:00 PM, 10/18/2022 5:09:00 PM, 9.96420001983643
10/18/2022 1:10:00 PM, 10/18/2022 5:10:00 PM, 10.2278347015381
10/18/2022 1:11:00 PM, 10/18/2022 5:11:00 PM, 10.5775804519653
10/18/2022 1:12:00 PM, 10/18/2022 5:12:00 PM, 10.8768110275269
10/18/2022 1:13:00 PM, 10/18/2022 5:13:00 PM, 10.6394138336182
10/18/2022 1:14:00 PM, 10/18/2022 5:14:00 PM, 11.3834600448608
10/18/2022 1:15:00 PM, 10/18/2022 5:15:00 PM, 12.8059177398682
10/18/2022 1:16:00 PM, 10/18/2022 5:16:00 PM, 12.9868860244751
10/18/2022 1:17:00 PM, 10/18/2022 5:17:00 PM, 12.214527130127
10/18/2022 1:18:00 PM, 10/18/2022 5:18:00 PM, 11.5298547744751
10/18/2022 1:19:00 PM, 10/18/2022 5:19:00 PM, 12.8870468139648
10/18/2022 1:20:00 PM, 10/18/2022 5:20:00 PM, 11.370005607605
10/18/2022 1:21:00 PM, 10/18/2022 5:21:00 PM, 9.80236721038818
10/18/2022 1:22:00 PM, 10/18/2022 5:22:00 PM, 8.92334651947021
10/18/2022 1:23:00 PM, 10/18/2022 5:23:00 PM, 8.87907695770264
10/18/2022 1:24:00 PM, 10/18/2022 5:24:00 PM, 10.0576725006104
10/18/2022 1:25:00 PM, 10/18/2022 5:25:00 PM, 11.694787979126
10/18/2022 1:26:00 PM, 10/18/2022 5:26:00 PM, 9.58782577514648
10/18/2022 1:27:00 PM, 10/18/2022 5:27:00 PM, 9.41464614868164
10/18/2022 1:28:00 PM, 10/18/2022 5:28:00 PM, 11.5849990844727
10/18/2022 1:29:00 PM, 10/18/2022 5:29:00 PM, 12.5820713043213
10/18/2022 1:30:00 PM, 10/18/2022 5:30:00 PM, 12.2906799316406
10/18/2022 1:31:00 PM, 10/18/2022 5:31:00 PM, 12.4277925491333
10/18/2022 1:32:00 PM, 10/18/2022 5:32:00 PM, 10.2632513046265
10/18/2022 1:33:00 PM, 10/18/2022 5:33:00 PM, 10.0813779830933
10/18/2022 1:34:00 PM, 10/18/2022 5:34:00 PM, 10.2126951217651
10/18/2022 1:35:00 PM, 10/18/2022 5:35:00 PM, 9.5509614944458
10/18/2022 1:36:00 PM, 10/18/2022 5:36:00 PM, 11.5581941604614
10/18/2022 1:37:00 PM, 10/18/2022 5:37:00 PM, 8.92670917510986
10/18/2022 1:38:00 PM, 10/18/2022 5:38:00 PM, 9.62398242950439
10/18/2022 1:39:00 PM, 10/18/2022 5:39:00 PM, 10.5065832138062
10/18/2022 1:40:00 PM, 10/18/2022 5:40:00 PM, 8.38950729370117
10/18/2022 1:41:00 PM, 10/18/2022 5:41:00 PM, 7.15425157546997
10/18/2022 1:42:00 PM, 10/18/2022 5:42:00 PM, 9.31455421447754
10/18/2022 1:43:00 PM, 10/18/2022 5:43:00 PM, 10.6618204116821
10/18/2022 1:44:00 PM, 10/18/2022 5:44:00 PM, 9.4730806350708
10/18/2022 1:45:00 PM, 10/18/2022 5:45:00 PM, 8.77082538604736
10/18/2022 1:46:00 PM, 10/18/2022 5:46:00 PM, 8.22622203826904
10/18/2022 1:47:00 PM, 10/18/2022 5:47:00 PM, 8.59096431732178
10/18/2022 1:48:00 PM, 10/18/2022 5:48:00 PM, 8.77931022644043
10/18/2022 1:49:00 PM, 10/18/2022 5:49:00 PM, 12.7577419281006
10/18/2022 1:50:00 PM, 10/18/2022 5:50:00 PM, 9.86164569854736
10/18/2022 1:51:00 PM, 10/18/2022 5:51:00 PM, 9.67856693267822
10/18/2022 1:52:00 PM, 10/18/2022 5:52:00 PM, 9.67856693267822
10/18/2022 1:53:00 PM, 10/18/2022 5:53:00 PM, 13.1774415969849
10/18/2022 1:54:00 PM, 10/18/2022 5:54:00 PM, 11.4163866043091
10/18/2022 1:55:00 PM, 10/18/2022 5:55:00 PM, 10.0293302536011
10/18/2022 1:56:00 PM, 10/18/2022 5:56:00 PM, 10.9980936050415
10/18/2022 1:57:00 PM, 10/18/2022 5:57:00 PM, 9.30509090423584
10/18/2022 1:58:00 PM, 10/18/2022 5:58:00 PM, 11.0374631881714
10/18/2022 1:59:00 PM, 10/18/2022 5:59:00 PM, 9.19414806365967
10/18/2022 2:00:00 PM, 10/18/2022 6:00:00 PM, 7.57197046279907
10/18/2022 2:01:00 PM, 10/18/2022 6:01:00 PM, 7.44391679763794
10/18/2022 2:02:00 PM, 10/18/2022 6:02:00 PM, 7.35428619384766
10/18/2022 2:03:00 PM, 10/18/2022 6:03:00 PM, 6.58765602111816
10/18/2022 2:04:00 PM, 10/18/2022 6:04:00 PM, 7.06736040115356
10/18/2022 2:05:00 PM, 10/18/2022 6:05:00 PM, 10.5801362991333
10/18/2022 2:06:00 PM, 10/18/2022 6:06:00 PM, 11.6833009719849
10/18/2022 2:07:00 PM, 10/18/2022 6:07:00 PM, 14.1300897598267
10/18/2022 2:08:00 PM, 10/18/2022 6:08:00 PM, 12.3515434265137
10/18/2022 2:09:00 PM, 10/18/2022 6:09:00 PM, 10.6178741455078
10/18/2022 2:10:00 PM, 10/18/2022 6:10:00 PM, 11.4199018478394
10/18/2022 2:11:00 PM, 10/18/2022 6:11:00 PM, 11.02001953125
10/18/2022 2:12:00 PM, 10/18/2022 6:12:00 PM, 8.75426387786865
10/18/2022 2:13:00 PM, 10/18/2022 6:13:00 PM, 8.02590942382813
10/18/2022 2:14:00 PM, 10/18/2022 6:14:00 PM, 9.49252700805664
10/18/2022 2:15:00 PM, 10/18/2022 6:15:00 PM, 9.40182495117187
10/18/2022 2:16:00 PM, 10/18/2022 6:16:00 PM, 9.60413837432861
10/18/2022 2:17:00 PM, 10/18/2022 6:17:00 PM, 16.1504688262939
10/18/2022 2:18:00 PM, 10/18/2022 6:18:00 PM, 12.7208423614502
10/18/2022 2:19:00 PM, 10/18/2022 6:19:00 PM, 10.7715663909912
10/18/2022 2:20:00 PM, 10/18/2022 6:20:00 PM, 8.73401260375977
10/18/2022 2:21:00 PM, 10/18/2022 6:21:00 PM, 7.4091477394104
10/18/2022 2:22:00 PM, 10/18/2022 6:22:00 PM, 8.44158172607422
10/18/2022 2:23:00 PM, 10/18/2022 6:23:00 PM, 7.56371212005615
10/18/2022 2:24:00 PM, 10/18/2022 6:24:00 PM, 10.6341390609741
10/18/2022 2:25:00 PM, 10/18/2022 6:25:00 PM, 11.814172744751
10/18/2022 2:26:00 PM, 10/18/2022 6:26:00 PM, 9.86436367034912
10/18/2022 2:27:00 PM, 10/18/2022 6:27:00 PM, 7.33974599838257
10/18/2022 2:28:00 PM, 10/18/2022 6:28:00 PM, 7.50948619842529
10/18/2022 2:29:00 PM, 10/18/2022 6:29:00 PM, 8.13741302490234
10/18/2022 2:30:00 PM, 10/18/2022 6:30:00 PM, 8.0720100402832
10/18/2022 2:31:00 PM, 10/18/2022 6:31:00 PM, 7.47004842758179
10/18/2022 2:32:00 PM, 10/18/2022 6:32:00 PM, 6.96380567550659
10/18/2022 2:33:00 PM, 10/18/2022 6:33:00 PM, 6.76887178421021
10/18/2022 2:34:00 PM, 10/18/2022 6:34:00 PM, 6.41425943374634
10/18/2022 2:35:00 PM, 10/18/2022 6:35:00 PM, 6.18109560012817
10/18/2022 2:36:00 PM, 10/18/2022 6:36:00 PM, 8.38642883300781
10/18/2022 2:37:00 PM, 10/18/2022 6:37:00 PM, 9.42620277404785
10/18/2022 2:38:00 PM, 10/18/2022 6:38:00 PM, 8.08324432373047
10/18/2022 2:39:00 PM, 10/18/2022 6:39:00 PM, 7.67277097702026
10/18/2022 2:40:00 PM, 10/18/2022 6:40:00 PM, 6.50164985656738
10/18/2022 2:41:00 PM, 10/18/2022 6:41:00 PM, 6.95841312408447
10/18/2022 2:42:00 PM, 10/18/2022 6:42:00 PM, 8.3192310333252
10/18/2022 2:43:00 PM, 10/18/2022 6:43:00 PM, 9.06489658355713
10/18/2022 2:44:00 PM, 10/18/2022 6:44:00 PM, 9.94122695922852
10/18/2022 2:45:00 PM, 10/18/2022 6:45:00 PM, 9.93557357788086
10/18/2022 2:46:00 PM, 10/18/2022 6:46:00 PM, 10.9795999526978
10/18/2022 2:47:00 PM, 10/18/2022 6:47:00 PM, 10.2644872665405
10/18/2022 2:48:00 PM, 10/18/2022 6:48:00 PM, 8.45734691619873
10/18/2022 2:49:00 PM, 10/18/2022 6:49:00 PM, 7.7433705329895
10/18/2022 2:50:00 PM, 10/18/2022 6:50:00 PM, 7.60603141784668
10/18/2022 2:51:00 PM, 10/18/2022 6:51:00 PM, 6.27729606628418
10/18/2022 2:52:00 PM, 10/18/2022 6:52:00 PM, 5.80866384506226
10/18/2022 2:53:00 PM, 10/18/2022 6:53:00 PM, 5.80866384506226
10/18/2022 2:54:00 PM, 10/18/2022 6:54:00 PM, 10.9103679656982
10/18/2022 2:55:00 PM, 10/18/2022 6:55:00 PM, 11.6055011749268
10/18/2022 2:56:00 PM, 10/18/2022 6:56:00 PM, 11.0213718414307
10/18/2022 2:57:00 PM, 10/18/2022 6:57:00 PM, 9.58138561248779
10/18/2022 2:58:00 PM, 10/18/2022 6:58:00 PM, 9.27041625976562
10/18/2022 2:59:00 PM, 10/18/2022 6:59:00 PM, 9.08148956298828
10/18/2022 3:00:00 PM, 10/18/2022 7:00:00 PM, 8.42191696166992
10/18/2022 3:01:00 PM, 10/18/2022 7:01:00 PM, 7.47472143173218
10/18/2022 3:02:00 PM, 10/18/2022 7:02:00 PM, 10.6485137939453
10/18/2022 3:03:00 PM, 10/18/2022 7:03:00 PM, 10.938286781311
10/18/2022 3:04:00 PM, 10/18/2022 7:04:00 PM, 9.58025455474854
10/18/2022 3:05:00 PM, 10/18/2022 7:05:00 PM, 9.04220485687256
10/18/2022 3:06:00 PM, 10/18/2022 7:06:00 PM, 7.33746290206909
10/18/2022 3:07:00 PM, 10/18/2022 7:07:00 PM, 9.97581481933594
10/18/2022 3:08:00 PM, 10/18/2022 7:08:00 PM, 7.94463968276978
10/18/2022 3:09:00 PM, 10/18/2022 7:09:00 PM, 10.1153440475464
10/18/2022 3:10:00 PM, 10/18/2022 7:10:00 PM, 12.5483083724976
10/18/2022 3:11:00 PM, 10/18/2022 7:11:00 PM, 12.342794418335
10/18/2022 3:12:00 PM, 10/18/2022 7:12:00 PM, 11.7586545944214
10/18/2022 3:13:00 PM, 10/18/2022 7:13:00 PM, 11.0105447769165
10/18/2022 3:14:00 PM, 10/18/2022 7:14:00 PM, 9.11799430847168
10/18/2022 3:15:00 PM, 10/18/2022 7:15:00 PM, 8.13994216918945
10/18/2022 3:16:00 PM, 10/18/2022 7:16:00 PM, 9.84029579162598
10/18/2022 3:17:00 PM, 10/18/2022 7:17:00 PM, 7.74159669876099
10/18/2022 3:18:00 PM, 10/18/2022 7:18:00 PM, 8.13299942016602
10/18/2022 3:19:00 PM, 10/18/2022 7:19:00 PM, 7.33212566375732
10/18/2022 3:20:00 PM, 10/18/2022 7:20:00 PM, 6.81319093704224
10/18/2022 3:21:00 PM, 10/18/2022 7:21:00 PM, 7.67885684967041
10/18/2022 3:22:00 PM, 10/18/2022 7:22:00 PM, 8.58423519134521
10/18/2022 3:23:00 PM, 10/18/2022 7:23:00 PM, 7.25263738632202
10/18/2022 3:24:00 PM, 10/18/2022 7:24:00 PM, 7.57155227661133
10/18/2022 3:25:00 PM, 10/18/2022 7:25:00 PM, 7.57193756103516
10/18/2022 3:26:00 PM, 10/18/2022 7:26:00 PM, 7.31536769866943
10/18/2022 3:27:00 PM, 10/18/2022 7:27:00 PM, 6.68228054046631
10/18/2022 3:28:00 PM, 10/18/2022 7:28:00 PM, 6.74150800704956
10/18/2022 3:29:00 PM, 10/18/2022 7:29:00 PM, 8.36127471923828
10/18/2022 3:30:00 PM, 10/18/2022 7:30:00 PM, 9.50667762756348
10/18/2022 3:31:00 PM, 10/18/2022 7:31:00 PM, 8.64474391937256
10/18/2022 3:32:00 PM, 10/18/2022 7:32:00 PM, 7.46160888671875
10/18/2022 3:33:00 PM, 10/18/2022 7:33:00 PM, 7.67758464813232
10/18/2022 3:34:00 PM, 10/18/2022 7:34:00 PM, 7.03369331359863
10/18/2022 3:35:00 PM, 10/18/2022 7:35:00 PM, 8.64934062957764
10/18/2022 3:36:00 PM, 10/18/2022 7:36:00 PM, 10.2423915863037
10/18/2022 3:37:00 PM, 10/18/2022 7:37:00 PM, 11.8348379135132
10/18/2022 3:38:00 PM, 10/18/2022 7:38:00 PM, 10.7120590209961
10/18/2022 3:39:00 PM, 10/18/2022 7:39:00 PM, 9.84896755218506
10/18/2022 3:40:00 PM, 10/18/2022 7:40:00 PM, 8.29763031005859
10/18/2022 3:41:00 PM, 10/18/2022 7:41:00 PM, 8.48884105682373
10/18/2022 3:42:00 PM, 10/18/2022 7:42:00 PM, 7.09462451934814
10/18/2022 3:43:00 PM, 10/18/2022 7:43:00 PM, 7.07255077362061
10/18/2022 3:44:00 PM, 10/18/2022 7:44:00 PM, 11.5494222640991
10/18/2022 3:45:00 PM, 10/18/2022 7:45:00 PM, 9.3108377456665
10/18/2022 3:46:00 PM, 10/18/2022 7:46:00 PM, 8.7766695022583
10/18/2022 3:47:00 PM, 10/18/2022 7:47:00 PM, 7.94831848144531
10/18/2022 3:48:00 PM, 10/18/2022 7:48:00 PM, 9.26594543457031
10/18/2022 3:49:00 PM, 10/18/2022 7:49:00 PM, 8.76468086242676
10/18/2022 3:50:00 PM, 10/18/2022 7:50:00 PM, 8.81981658935547
10/18/2022 3:51:00 PM, 10/18/2022 7:51:00 PM, 8.45774841308594
10/18/2022 3:52:00 PM, 10/18/2022 7:52:00 PM, 9.287184715271
10/18/2022 3:53:00 PM, 10/18/2022 7:53:00 PM, 9.74064159393311
10/18/2022 3:54:00 PM, 10/18/2022 7:54:00 PM, 9.74064159393311
10/18/2022 3:55:00 PM, 10/18/2022 7:55:00 PM, 8.75606727600098
10/18/2022 3:56:00 PM, 10/18/2022 7:56:00 PM, 8.70221614837646
10/18/2022 3:57:00 PM, 10/18/2022 7:57:00 PM, 9.3484525680542
10/18/2022 3:58:00 PM, 10/18/2022 7:58:00 PM, 10.6243505477905
10/18/2022 3:59:00 PM, 10/18/2022 7:59:00 PM, 10.0883760452271
10/18/2022 4:00:00 PM, 10/18/2022 8:00:00 PM, 9.93928241729736
10/18/2022 4:01:00 PM, 10/18/2022 8:01:00 PM, 9.73204803466797
10/18/2022 4:02:00 PM, 10/18/2022 8:02:00 PM, 10.3448038101196
10/18/2022 4:03:00 PM, 10/18/2022 8:03:00 PM, 11.5712432861328
10/18/2022 4:04:00 PM, 10/18/2022 8:04:00 PM, 9.97658157348633
10/18/2022 4:05:00 PM, 10/18/2022 8:05:00 PM, 9.50598430633545
10/18/2022 4:06:00 PM, 10/18/2022 8:06:00 PM, 10.7865619659424
10/18/2022 4:07:00 PM, 10/18/2022 8:07:00 PM, 9.76219463348389
10/18/2022 4:08:00 PM, 10/18/2022 8:08:00 PM, 10.05397605896
10/18/2022 4:09:00 PM, 10/18/2022 8:09:00 PM, 9.26582145690918
10/18/2022 4:10:00 PM, 10/18/2022 8:10:00 PM, 9.90419769287109
10/18/2022 4:11:00 PM, 10/18/2022 8:11:00 PM, 10.5048694610596
10/18/2022 4:12:00 PM, 10/18/2022 8:12:00 PM, 7.59529161453247
10/18/2022 4:13:00 PM, 10/18/2022 8:13:00 PM, 7.47691249847412
10/18/2022 4:14:00 PM, 10/18/2022 8:14:00 PM, 9.03222751617432
10/18/2022 4:15:00 PM, 10/18/2022 8:15:00 PM, 10.7429847717285
10/18/2022 4:16:00 PM, 10/18/2022 8:16:00 PM, 8.35855102539062
10/18/2022 4:17:00 PM, 10/18/2022 8:17:00 PM, 8.83365726470947
10/18/2022 4:18:00 PM, 10/18/2022 8:18:00 PM, 9.97872161865234
10/18/2022 4:19:00 PM, 10/18/2022 8:19:00 PM, 10.6013231277466
10/18/2022 4:20:00 PM, 10/18/2022 8:20:00 PM, 9.34566879272461
10/18/2022 4:21:00 PM, 10/18/2022 8:21:00 PM, 8.48142337799072
10/18/2022 4:22:00 PM, 10/18/2022 8:22:00 PM, 6.26124954223633
10/18/2022 4:23:00 PM, 10/18/2022 8:23:00 PM, 6.53035068511963
10/18/2022 4:24:00 PM, 10/18/2022 8:24:00 PM, 6.85209989547729
10/18/2022 4:25:00 PM, 10/18/2022 8:25:00 PM, 8.19781303405762
10/18/2022 4:26:00 PM, 10/18/2022 8:26:00 PM, 8.49772357940674
10/18/2022 4:27:00 PM, 10/18/2022 8:27:00 PM, 7.39655876159668
10/18/2022 4:28:00 PM, 10/18/2022 8:28:00 PM, 10.0430212020874
10/18/2022 4:29:00 PM, 10/18/2022 8:29:00 PM, 10.7910766601562
10/18/2022 4:30:00 PM, 10/18/2022 8:30:00 PM, 9.86767196655273
10/18/2022 4:31:00 PM, 10/18/2022 8:31:00 PM, 8.33190155029297
10/18/2022 4:32:00 PM, 10/18/2022 8:32:00 PM, 9.09912776947021
10/18/2022 4:33:00 PM, 10/18/2022 8:33:00 PM, 9.11479949951172
10/18/2022 4:34:00 PM, 10/18/2022 8:34:00 PM, 9.13282203674316
10/18/2022 4:35:00 PM, 10/18/2022 8:35:00 PM, 8.91805076599121
10/18/2022 4:36:00 PM, 10/18/2022 8:36:00 PM, 9.64857578277588
10/18/2022 4:37:00 PM, 10/18/2022 8:37:00 PM, 9.40933418273926
10/18/2022 4:38:00 PM, 10/18/2022 8:38:00 PM, 8.03549003601074
10/18/2022 4:39:00 PM, 10/18/2022 8:39:00 PM, 9.83425903320313
10/18/2022 4:40:00 PM, 10/18/2022 8:40:00 PM, 10.4171772003174
10/18/2022 4:41:00 PM, 10/18/2022 8:41:00 PM, 8.98335838317871
10/18/2022 4:42:00 PM, 10/18/2022 8:42:00 PM, 9.60623359680176
10/18/2022 4:43:00 PM, 10/18/2022 8:43:00 PM, 9.19080543518066
10/18/2022 4:44:00 PM, 10/18/2022 8:44:00 PM, 8.48665237426758
10/18/2022 4:45:00 PM, 10/18/2022 8:45:00 PM, 7.41176652908325
10/18/2022 4:46:00 PM, 10/18/2022 8:46:00 PM, 6.23516321182251
10/18/2022 4:47:00 PM, 10/18/2022 8:47:00 PM, 5.73979139328003
10/18/2022 4:48:00 PM, 10/18/2022 8:48:00 PM, 5.0674090385437
10/18/2022 4:49:00 PM, 10/18/2022 8:49:00 PM, 5.5091438293457
10/18/2022 4:50:00 PM, 10/18/2022 8:50:00 PM, 5.89952421188354
10/18/2022 4:51:00 PM, 10/18/2022 8:51:00 PM, 6.505286693573
10/18/2022 4:52:00 PM, 10/18/2022 8:52:00 PM, 6.68225526809692
10/18/2022 4:53:00 PM, 10/18/2022 8:53:00 PM, 6.85651159286499
10/18/2022 4:54:00 PM, 10/18/2022 8:54:00 PM, 7.07706165313721
10/18/2022 4:55:00 PM, 10/18/2022 8:55:00 PM, 7.07706165313721
10/18/2022 4:56:00 PM, 10/18/2022 8:56:00 PM, 5.71323585510254
10/18/2022 4:57:00 PM, 10/18/2022 8:57:00 PM, 4.73097324371338
10/18/2022 4:58:00 PM, 10/18/2022 8:58:00 PM, 4.6039080619812
10/18/2022 4:59:00 PM, 10/18/2022 8:59:00 PM, 4.79079914093018
10/18/2022 5:00:00 PM, 10/18/2022 9:00:00 PM, 5.2246527671814
10/18/2022 5:01:00 PM, 10/18/2022 9:01:00 PM, 4.99233484268188
10/18/2022 5:02:00 PM, 10/18/2022 9:02:00 PM, 5.00585079193115
10/18/2022 5:03:00 PM, 10/18/2022 9:03:00 PM, 6.29915189743042
10/18/2022 5:04:00 PM, 10/18/2022 9:04:00 PM, 6.86760282516479
10/18/2022 5:05:00 PM, 10/18/2022 9:05:00 PM, 7.62172365188599
10/18/2022 5:06:00 PM, 10/18/2022 9:06:00 PM, 8.94978141784668
10/18/2022 5:07:00 PM, 10/18/2022 9:07:00 PM, 10.6030340194702
10/18/2022 5:08:00 PM, 10/18/2022 9:08:00 PM, 11.8485155105591
10/18/2022 5:09:00 PM, 10/18/2022 9:09:00 PM, 12.2381067276001
10/18/2022 5:10:00 PM, 10/18/2022 9:10:00 PM, 9.89673614501953
10/18/2022 5:11:00 PM, 10/18/2022 9:11:00 PM, 10.4303016662598
10/18/2022 5:12:00 PM, 10/18/2022 9:12:00 PM, 11.3943328857422
10/18/2022 5:13:00 PM, 10/18/2022 9:13:00 PM, 11.3107051849365
10/18/2022 5:14:00 PM, 10/18/2022 9:14:00 PM, 13.0298776626587
10/18/2022 5:15:00 PM, 10/18/2022 9:15:00 PM, 9.42287349700928
10/18/2022 5:16:00 PM, 10/18/2022 9:16:00 PM, 9.8159704208374
10/18/2022 5:17:00 PM, 10/18/2022 9:17:00 PM, 10.5962600708008
10/18/2022 5:18:00 PM, 10/18/2022 9:18:00 PM, 9.56557846069336
10/18/2022 5:19:00 PM, 10/18/2022 9:19:00 PM, 10.5176191329956
10/18/2022 5:20:00 PM, 10/18/2022 9:20:00 PM, 10.0418691635132
10/18/2022 5:21:00 PM, 10/18/2022 9:21:00 PM, 7.11954116821289
10/18/2022 5:22:00 PM, 10/18/2022 9:22:00 PM, 7.47614336013794
10/18/2022 5:23:00 PM, 10/18/2022 9:23:00 PM, 11.6136445999146
10/18/2022 5:24:00 PM, 10/18/2022 9:24:00 PM, 12.241602897644
10/18/2022 5:25:00 PM, 10/18/2022 9:25:00 PM, 10.6648874282837
10/18/2022 5:26:00 PM, 10/18/2022 9:26:00 PM, 10.3644981384277
10/18/2022 5:27:00 PM, 10/18/2022 9:27:00 PM, 11.2290077209473
10/18/2022 5:28:00 PM, 10/18/2022 9:28:00 PM, 9.92116832733154
10/18/2022 5:29:00 PM, 10/18/2022 9:29:00 PM, 10.7043952941895
10/18/2022 5:30:00 PM, 10/18/2022 9:30:00 PM, 10.0659408569336
10/18/2022 5:31:00 PM, 10/18/2022 9:31:00 PM, 13.4592885971069
10/18/2022 5:32:00 PM, 10/18/2022 9:32:00 PM, 12.4295988082886
10/18/2022 5:33:00 PM, 10/18/2022 9:33:00 PM, 13.9678449630737
10/18/2022 5:34:00 PM, 10/18/2022 9:34:00 PM, 15.8352212905884
10/18/2022 5:35:00 PM, 10/18/2022 9:35:00 PM, 13.5298013687134
10/18/2022 5:36:00 PM, 10/18/2022 9:36:00 PM, 12.5057706832886
10/18/2022 5:37:00 PM, 10/18/2022 9:37:00 PM, 11.5843534469604
10/18/2022 5:38:00 PM, 10/18/2022 9:38:00 PM, 11.1865310668945
10/18/2022 5:39:00 PM, 10/18/2022 9:39:00 PM, 10.1675996780396
10/18/2022 5:40:00 PM, 10/18/2022 9:40:00 PM, 8.6836051940918
10/18/2022 5:41:00 PM, 10/18/2022 9:41:00 PM, 7.5764799118042
10/18/2022 5:42:00 PM, 10/18/2022 9:42:00 PM, 6.31094551086426
10/18/2022 5:43:00 PM, 10/18/2022 9:43:00 PM, 7.05824518203735
10/18/2022 5:44:00 PM, 10/18/2022 9:44:00 PM, 7.46201038360596
10/18/2022 5:45:00 PM, 10/18/2022 9:45:00 PM, 8.05154323577881
10/18/2022 5:46:00 PM, 10/18/2022 9:46:00 PM, 8.48921871185303
10/18/2022 5:47:00 PM, 10/18/2022 9:47:00 PM, 8.23004055023193
10/18/2022 5:48:00 PM, 10/18/2022 9:48:00 PM, 9.23821640014648
10/18/2022 5:49:00 PM, 10/18/2022 9:49:00 PM, 9.15597629547119
10/18/2022 5:50:00 PM, 10/18/2022 9:50:00 PM, 8.25106430053711
10/18/2022 5:51:00 PM, 10/18/2022 9:51:00 PM, 8.81695747375488
10/18/2022 5:52:00 PM, 10/18/2022 9:52:00 PM, 8.30411338806152
10/18/2022 5:53:00 PM, 10/18/2022 9:53:00 PM, 7.52690696716309
10/18/2022 5:54:00 PM, 10/18/2022 9:54:00 PM, 7.81186294555664
10/18/2022 5:55:00 PM, 10/18/2022 9:55:00 PM, 7.91446828842163
10/18/2022 5:56:00 PM, 10/18/2022 9:56:00 PM, 7.91446828842163
10/18/2022 5:57:00 PM, 10/18/2022 9:57:00 PM, 8.90847873687744
10/18/2022 5:58:00 PM, 10/18/2022 9:58:00 PM, 9.5244607925415
10/18/2022 5:59:00 PM, 10/18/2022 9:59:00 PM, 8.61554622650146
10/18/2022 6:00:00 PM, 10/18/2022 10:00:00 PM, 8.2273063659668
10/18/2022 6:01:00 PM, 10/18/2022 10:01:00 PM, 9.39084148406982
10/18/2022 6:02:00 PM, 10/18/2022 10:02:00 PM, 10.0974025726318
10/18/2022 6:03:00 PM, 10/18/2022 10:03:00 PM, 10.3814525604248
10/18/2022 6:04:00 PM, 10/18/2022 10:04:00 PM, 9.27972412109375
10/18/2022 6:05:00 PM, 10/18/2022 10:05:00 PM, 9.93907833099365
10/18/2022 6:06:00 PM, 10/18/2022 10:06:00 PM, 10.1732835769653
10/18/2022 6:07:00 PM, 10/18/2022 10:07:00 PM, 10.6039066314697
10/18/2022 6:08:00 PM, 10/18/2022 10:08:00 PM, 10.6489095687866
10/18/2022 6:09:00 PM, 10/18/2022 10:09:00 PM, 11.7179222106934
10/18/2022 6:10:00 PM, 10/18/2022 10:10:00 PM, 12.8384828567505
10/18/2022 6:11:00 PM, 10/18/2022 10:11:00 PM, 12.3005867004395
10/18/2022 6:12:00 PM, 10/18/2022 10:12:00 PM, 11.3683643341064
10/18/2022 6:13:00 PM, 10/18/2022 10:13:00 PM, 10.7812519073486
10/18/2022 6:14:00 PM, 10/18/2022 10:14:00 PM, 11.1016798019409
10/18/2022 6:15:00 PM, 10/18/2022 10:15:00 PM, 11.1836557388306
10/18/2022 6:16:00 PM, 10/18/2022 10:16:00 PM, 11.9409818649292
10/18/2022 6:17:00 PM, 10/18/2022 10:17:00 PM, 12.1888465881348
10/18/2022 6:18:00 PM, 10/18/2022 10:18:00 PM, 10.3211507797241
10/18/2022 6:19:00 PM, 10/18/2022 10:19:00 PM, 11.5237264633179
10/18/2022 6:20:00 PM, 10/18/2022 10:20:00 PM, 11.9218368530273
10/18/2022 6:21:00 PM, 10/18/2022 10:21:00 PM, 10.1659164428711
10/18/2022 6:22:00 PM, 10/18/2022 10:22:00 PM, 8.48450756072998
10/18/2022 6:23:00 PM, 10/18/2022 10:23:00 PM, 9.30982398986816
10/18/2022 6:24:00 PM, 10/18/2022 10:24:00 PM, 10.5902843475342
10/18/2022 6:25:00 PM, 10/18/2022 10:25:00 PM, 10.4960298538208
10/18/2022 6:26:00 PM, 10/18/2022 10:26:00 PM, 10.0914602279663
10/18/2022 6:27:00 PM, 10/18/2022 10:27:00 PM, 9.47078895568848
10/18/2022 6:28:00 PM, 10/18/2022 10:28:00 PM, 10.602334022522
10/18/2022 6:29:00 PM, 10/18/2022 10:29:00 PM, 10.8882913589478
10/18/2022 6:30:00 PM, 10/18/2022 10:30:00 PM, 10.0294198989868
10/18/2022 6:31:00 PM, 10/18/2022 10:31:00 PM, 8.94246482849121
10/18/2022 6:32:00 PM, 10/18/2022 10:32:00 PM, 9.47890853881836
10/18/2022 6:33:00 PM, 10/18/2022 10:33:00 PM, 8.53374481201172
10/18/2022 6:34:00 PM, 10/18/2022 10:34:00 PM, 8.10460948944092
10/18/2022 6:35:00 PM, 10/18/2022 10:35:00 PM, 8.90011978149414
10/18/2022 6:36:00 PM, 10/18/2022 10:36:00 PM, 8.69705200195313
10/18/2022 6:37:00 PM, 10/18/2022 10:37:00 PM, 8.99483585357666
10/18/2022 6:38:00 PM, 10/18/2022 10:38:00 PM, 8.55737686157227
10/18/2022 6:39:00 PM, 10/18/2022 10:39:00 PM, 7.8436393737793
10/18/2022 6:40:00 PM, 10/18/2022 10:40:00 PM, 8.41490745544434
10/18/2022 6:41:00 PM, 10/18/2022 10:41:00 PM, 8.43610572814941
10/18/2022 6:42:00 PM, 10/18/2022 10:42:00 PM, 8.23745918273926
10/18/2022 6:43:00 PM, 10/18/2022 10:43:00 PM, 8.63755512237549
10/18/2022 6:44:00 PM, 10/18/2022 10:44:00 PM, 8.26137542724609
10/18/2022 6:45:00 PM, 10/18/2022 10:45:00 PM, 8.36532020568848
10/18/2022 6:46:00 PM, 10/18/2022 10:46:00 PM, 8.79116725921631
10/18/2022 6:47:00 PM, 10/18/2022 10:47:00 PM, 8.88142490386963
10/18/2022 6:48:00 PM, 10/18/2022 10:48:00 PM, 7.94215726852417
10/18/2022 6:49:00 PM, 10/18/2022 10:49:00 PM, 7.88056659698486
10/18/2022 6:50:00 PM, 10/18/2022 10:50:00 PM, 8.5353479385376
10/18/2022 6:51:00 PM, 10/18/2022 10:51:00 PM, 8.08032703399658
10/18/2022 6:52:00 PM, 10/18/2022 10:52:00 PM, 7.68511581420898
10/18/2022 6:53:00 PM, 10/18/2022 10:53:00 PM, 7.59148120880127
10/18/2022 6:54:00 PM, 10/18/2022 10:54:00 PM, 7.39187622070312
10/18/2022 6:55:00 PM, 10/18/2022 10:55:00 PM, 7.40278053283691
10/18/2022 6:56:00 PM, 10/18/2022 10:56:00 PM, 7.19861698150635
10/18/2022 6:57:00 PM, 10/18/2022 10:57:00 PM, 7.19861698150635
10/18/2022 6:58:00 PM, 10/18/2022 10:58:00 PM, 7.39086771011353
10/18/2022 6:59:00 PM, 10/18/2022 10:59:00 PM, 7.9559178352356
10/18/2022 7:00:00 PM, 10/18/2022 11:00:00 PM, 8.54211139678955
10/18/2022 7:01:00 PM, 10/18/2022 11:01:00 PM, 8.21516799926758
10/18/2022 7:02:00 PM, 10/18/2022 11:02:00 PM, 8.08850765228271
10/18/2022 7:03:00 PM, 10/18/2022 11:03:00 PM, 8.25394153594971
10/18/2022 7:04:00 PM, 10/18/2022 11:04:00 PM, 7.96057510375977
10/18/2022 7:05:00 PM, 10/18/2022 11:05:00 PM, 8.03063201904297
10/18/2022 7:06:00 PM, 10/18/2022 11:06:00 PM, 8.3463077545166
10/18/2022 7:07:00 PM, 10/18/2022 11:07:00 PM, 9.56138324737549
10/18/2022 7:08:00 PM, 10/18/2022 11:08:00 PM, 10.0203495025635
10/18/2022 7:09:00 PM, 10/18/2022 11:09:00 PM, 9.59491634368896
10/18/2022 7:10:00 PM, 10/18/2022 11:10:00 PM, 9.54873561859131
10/18/2022 7:11:00 PM, 10/18/2022 11:11:00 PM, 9.35140419006348
10/18/2022 7:12:00 PM, 10/18/2022 11:12:00 PM, 9.08631706237793
10/18/2022 7:13:00 PM, 10/18/2022 11:13:00 PM, 8.62624740600586
10/18/2022 7:14:00 PM, 10/18/2022 11:14:00 PM, 8.71091842651367
10/18/2022 7:15:00 PM, 10/18/2022 11:15:00 PM, 9.76046466827393
10/18/2022 7:16:00 PM, 10/18/2022 11:16:00 PM, 9.340576171875
10/18/2022 7:17:00 PM, 10/18/2022 11:17:00 PM, 9.51548767089844
10/18/2022 7:18:00 PM, 10/18/2022 11:18:00 PM, 9.66262912750244
10/18/2022 7:19:00 PM, 10/18/2022 11:19:00 PM, 9.29017925262451
10/18/2022 7:20:00 PM, 10/18/2022 11:20:00 PM, 9.19114875793457
10/18/2022 7:21:00 PM, 10/18/2022 11:21:00 PM, 9.60684394836426
10/18/2022 7:22:00 PM, 10/18/2022 11:22:00 PM, 10.0667247772217
10/18/2022 7:23:00 PM, 10/18/2022 11:23:00 PM, 10.2278413772583
10/18/2022 7:24:00 PM, 10/18/2022 11:24:00 PM, 10.6935682296753
10/18/2022 7:25:00 PM, 10/18/2022 11:25:00 PM, 10.6149625778198
10/18/2022 7:26:00 PM, 10/18/2022 11:26:00 PM, 9.9735860824585
10/18/2022 7:27:00 PM, 10/18/2022 11:27:00 PM, 10.8309383392334
10/18/2022 7:28:00 PM, 10/18/2022 11:28:00 PM, 10.2109251022339
10/18/2022 7:29:00 PM, 10/18/2022 11:29:00 PM, 9.55111980438232
10/18/2022 7:30:00 PM, 10/18/2022 11:30:00 PM, 9.55362224578857
10/18/2022 7:31:00 PM, 10/18/2022 11:31:00 PM, 10.19859790802
10/18/2022 7:32:00 PM, 10/18/2022 11:32:00 PM, 9.96518421173096
10/18/2022 7:33:00 PM, 10/18/2022 11:33:00 PM, 10.2379322052002
10/18/2022 7:34:00 PM, 10/18/2022 11:34:00 PM, 10.4967727661133
10/18/2022 7:35:00 PM, 10/18/2022 11:35:00 PM, 10.4344367980957
10/18/2022 7:36:00 PM, 10/18/2022 11:36:00 PM, 11.718090057373
10/18/2022 7:37:00 PM, 10/18/2022 11:37:00 PM, 11.5545606613159
10/18/2022 7:38:00 PM, 10/18/2022 11:38:00 PM, 11.3164129257202
10/18/2022 7:39:00 PM, 10/18/2022 11:39:00 PM, 11.3557796478271
10/18/2022 7:40:00 PM, 10/18/2022 11:40:00 PM, 11.7766284942627
10/18/2022 7:41:00 PM, 10/18/2022 11:41:00 PM, 11.6003770828247
10/18/2022 7:42:00 PM, 10/18/2022 11:42:00 PM, 10.2812900543213
10/18/2022 7:43:00 PM, 10/18/2022 11:43:00 PM, 11.0116844177246
10/18/2022 7:44:00 PM, 10/18/2022 11:44:00 PM, 11.3165655136108
10/18/2022 7:45:00 PM, 10/18/2022 11:45:00 PM, 11.0451431274414
10/18/2022 7:46:00 PM, 10/18/2022 11:46:00 PM, 12.2577896118164
10/18/2022 7:47:00 PM, 10/18/2022 11:47:00 PM, 11.9108657836914
10/18/2022 7:48:00 PM, 10/18/2022 11:48:00 PM, 11.5827484130859
10/18/2022 7:49:00 PM, 10/18/2022 11:49:00 PM, 10.2146444320679
10/18/2022 7:50:00 PM, 10/18/2022 11:50:00 PM, 9.9509859085083
10/18/2022 7:51:00 PM, 10/18/2022 11:51:00 PM, 10.5909557342529
10/18/2022 7:52:00 PM, 10/18/2022 11:52:00 PM, 10.5350732803345
10/18/2022 7:53:00 PM, 10/18/2022 11:53:00 PM, 9.96404647827148
10/18/2022 7:54:00 PM, 10/18/2022 11:54:00 PM, 10.2524452209473
10/18/2022 7:55:00 PM, 10/18/2022 11:55:00 PM, 10.7880401611328
10/18/2022 7:56:00 PM, 10/18/2022 11:56:00 PM, 10.8795280456543
10/18/2022 7:57:00 PM, 10/18/2022 11:57:00 PM, 11.0122117996216
10/18/2022 7:58:00 PM, 10/18/2022 11:58:00 PM, 11.0122117996216
10/18/2022 7:59:00 PM, 10/18/2022 11:59:00 PM, 11.0187473297119
10/18/2022 8:00:00 PM, 10/19/2022 12:00:00 AM, 10.5666828155518
10/18/2022 8:01:00 PM, 10/19/2022 12:01:00 AM, 11.1429958343506
10/18/2022 8:02:00 PM, 10/19/2022 12:02:00 AM, 11.9359674453735
10/18/2022 8:03:00 PM, 10/19/2022 12:03:00 AM, 11.8393421173096
10/18/2022 8:04:00 PM, 10/19/2022 12:04:00 AM, 11.8046875
10/18/2022 8:05:00 PM, 10/19/2022 12:05:00 AM, 12.5785293579102
10/18/2022 8:06:00 PM, 10/19/2022 12:06:00 AM, 12.3693704605103
10/18/2022 8:07:00 PM, 10/19/2022 12:07:00 AM, 12.9015865325928
10/18/2022 8:08:00 PM, 10/19/2022 12:08:00 AM, 13.1369304656982
10/18/2022 8:09:00 PM, 10/19/2022 12:09:00 AM, 13.0271778106689
10/18/2022 8:10:00 PM, 10/19/2022 12:10:00 AM, 12.5777597427368
10/18/2022 8:11:00 PM, 10/19/2022 12:11:00 AM, 12.7579212188721
10/18/2022 8:12:00 PM, 10/19/2022 12:12:00 AM, 12.7820281982422
10/18/2022 8:13:00 PM, 10/19/2022 12:13:00 AM, 12.565860748291
10/18/2022 8:14:00 PM, 10/19/2022 12:14:00 AM, 11.9682416915894
10/18/2022 8:15:00 PM, 10/19/2022 12:15:00 AM, 11.4678964614868
10/18/2022 8:16:00 PM, 10/19/2022 12:16:00 AM, 11.5185127258301
10/18/2022 8:17:00 PM, 10/19/2022 12:17:00 AM, 12.4140653610229
10/18/2022 8:18:00 PM, 10/19/2022 12:18:00 AM, 12.2948532104492
10/18/2022 8:19:00 PM, 10/19/2022 12:19:00 AM, 12.1941471099854
10/18/2022 8:20:00 PM, 10/19/2022 12:20:00 AM, 12.4012870788574
10/18/2022 8:21:00 PM, 10/19/2022 12:21:00 AM, 12.0406770706177
10/18/2022 8:22:00 PM, 10/19/2022 12:22:00 AM, 12.5034637451172
10/18/2022 8:23:00 PM, 10/19/2022 12:23:00 AM, 12.941481590271
10/18/2022 8:24:00 PM, 10/19/2022 12:24:00 AM, 12.3773612976074
10/18/2022 8:25:00 PM, 10/19/2022 12:25:00 AM, 11.7554721832275
10/18/2022 8:26:00 PM, 10/19/2022 12:26:00 AM, 11.5445308685303
10/18/2022 8:27:00 PM, 10/19/2022 12:27:00 AM, 11.7230205535889
10/18/2022 8:28:00 PM, 10/19/2022 12:28:00 AM, 12.3315448760986
10/18/2022 8:29:00 PM, 10/19/2022 12:29:00 AM, 12.1962051391602
10/18/2022 8:30:00 PM, 10/19/2022 12:30:00 AM, 12.0736856460571
10/18/2022 8:31:00 PM, 10/19/2022 12:31:00 AM, 12.1362390518188
10/18/2022 8:32:00 PM, 10/19/2022 12:32:00 AM, 12.3230609893799
10/18/2022 8:33:00 PM, 10/19/2022 12:33:00 AM, 12.0359725952148
10/18/2022 8:34:00 PM, 10/19/2022 12:34:00 AM, 12.5673742294312
10/18/2022 8:35:00 PM, 10/19/2022 12:35:00 AM, 12.8103809356689
10/18/2022 8:36:00 PM, 10/19/2022 12:36:00 AM, 12.9453163146973
10/18/2022 8:37:00 PM, 10/19/2022 12:37:00 AM, 13.4088363647461
10/18/2022 8:38:00 PM, 10/19/2022 12:38:00 AM, 12.9394130706787
10/18/2022 8:39:00 PM, 10/19/2022 12:39:00 AM, 12.6649827957153
10/18/2022 8:40:00 PM, 10/19/2022 12:40:00 AM, 12.6547746658325
10/18/2022 8:41:00 PM, 10/19/2022 12:41:00 AM, 12.896014213562
10/18/2022 8:42:00 PM, 10/19/2022 12:42:00 AM, 13.1778898239136
10/18/2022 8:43:00 PM, 10/19/2022 12:43:00 AM, 13.1707553863525
10/18/2022 8:44:00 PM, 10/19/2022 12:44:00 AM, 13.2517738342285
10/18/2022 8:45:00 PM, 10/19/2022 12:45:00 AM, 13.2140684127808
10/18/2022 8:46:00 PM, 10/19/2022 12:46:00 AM, 12.6709508895874
10/18/2022 8:47:00 PM, 10/19/2022 12:47:00 AM, 13.4257411956787
10/18/2022 8:48:00 PM, 10/19/2022 12:48:00 AM, 13.8104066848755
10/18/2022 8:49:00 PM, 10/19/2022 12:49:00 AM, 12.1403493881226
10/18/2022 8:50:00 PM, 10/19/2022 12:50:00 AM, 12.0498790740967
10/18/2022 8:51:00 PM, 10/19/2022 12:51:00 AM, 13.1492109298706
10/18/2022 8:52:00 PM, 10/19/2022 12:52:00 AM, 13.3995742797852
10/18/2022 8:53:00 PM, 10/19/2022 12:53:00 AM, 13.7554025650024
10/18/2022 8:54:00 PM, 10/19/2022 12:54:00 AM, 12.1350469589233
10/18/2022 8:55:00 PM, 10/19/2022 12:55:00 AM, 11.8122110366821
10/18/2022 8:56:00 PM, 10/19/2022 12:56:00 AM, 11.9599180221558
10/18/2022 8:57:00 PM, 10/19/2022 12:57:00 AM, 11.1824312210083
10/18/2022 8:58:00 PM, 10/19/2022 12:58:00 AM, 10.9406270980835
10/18/2022 8:59:00 PM, 10/19/2022 12:59:00 AM, 10.9406270980835
10/18/2022 9:00:00 PM, 10/19/2022 1:00:00 AM, 10.9671678543091
10/18/2022 9:01:00 PM, 10/19/2022 1:01:00 AM, 10.9113111495972
10/18/2022 9:02:00 PM, 10/19/2022 1:02:00 AM, 11.2891006469727
10/18/2022 9:03:00 PM, 10/19/2022 1:03:00 AM, 11.0701999664307
10/18/2022 9:04:00 PM, 10/19/2022 1:04:00 AM, 10.7965641021729
10/18/2022 9:05:00 PM, 10/19/2022 1:05:00 AM, 10.4381113052368
10/18/2022 9:06:00 PM, 10/19/2022 1:06:00 AM, 10.9114465713501
10/18/2022 9:07:00 PM, 10/19/2022 1:07:00 AM, 11.2098226547241
10/18/2022 9:08:00 PM, 10/19/2022 1:08:00 AM, 10.831226348877
10/18/2022 9:09:00 PM, 10/19/2022 1:09:00 AM, 9.88293552398682
10/18/2022 9:10:00 PM, 10/19/2022 1:10:00 AM, 9.48621845245361
10/18/2022 9:11:00 PM, 10/19/2022 1:11:00 AM, 10.0933303833008
10/18/2022 9:12:00 PM, 10/19/2022 1:12:00 AM, 10.1610269546509
10/18/2022 9:13:00 PM, 10/19/2022 1:13:00 AM, 10.2811651229858
10/18/2022 9:14:00 PM, 10/19/2022 1:14:00 AM, 9.64306545257568
10/18/2022 9:15:00 PM, 10/19/2022 1:15:00 AM, 9.75536060333252
10/18/2022 9:16:00 PM, 10/19/2022 1:16:00 AM, 9.20060729980469
10/18/2022 9:17:00 PM, 10/19/2022 1:17:00 AM, 9.02736663818359
10/18/2022 9:18:00 PM, 10/19/2022 1:18:00 AM, 8.70794200897217
10/18/2022 9:19:00 PM, 10/19/2022 1:19:00 AM, 8.13967418670654
10/18/2022 9:20:00 PM, 10/19/2022 1:20:00 AM, 8.4427604675293
10/18/2022 9:21:00 PM, 10/19/2022 1:21:00 AM, 8.7444429397583
10/18/2022 9:22:00 PM, 10/19/2022 1:22:00 AM, 8.91318225860596
10/18/2022 9:23:00 PM, 10/19/2022 1:23:00 AM, 9.32631874084473
10/18/2022 9:24:00 PM, 10/19/2022 1:24:00 AM, 9.29086017608643
10/18/2022 9:25:00 PM, 10/19/2022 1:25:00 AM, 8.00573253631592
10/18/2022 9:26:00 PM, 10/19/2022 1:26:00 AM, 8.26477241516113
10/18/2022 9:27:00 PM, 10/19/2022 1:27:00 AM, 8.53970909118652
10/18/2022 9:28:00 PM, 10/19/2022 1:28:00 AM, 8.38800048828125
10/18/2022 9:29:00 PM, 10/19/2022 1:29:00 AM, 9.33621501922607
10/18/2022 9:30:00 PM, 10/19/2022 1:30:00 AM, 9.18184566497803
10/18/2022 9:31:00 PM, 10/19/2022 1:31:00 AM, 8.54087924957275
10/18/2022 9:32:00 PM, 10/19/2022 1:32:00 AM, 8.41394805908203
10/18/2022 9:33:00 PM, 10/19/2022 1:33:00 AM, 8.54955005645752
10/18/2022 9:34:00 PM, 10/19/2022 1:34:00 AM, 9.68640327453613
10/18/2022 9:35:00 PM, 10/19/2022 1:35:00 AM, 9.7402286529541
10/18/2022 9:36:00 PM, 10/19/2022 1:36:00 AM, 9.8242244720459
10/18/2022 9:37:00 PM, 10/19/2022 1:37:00 AM, 10.5246267318726
10/18/2022 9:38:00 PM, 10/19/2022 1:38:00 AM, 11.34814453125
10/18/2022 9:39:00 PM, 10/19/2022 1:39:00 AM, 11.6141309738159
10/18/2022 9:40:00 PM, 10/19/2022 1:40:00 AM, 11.5755081176758
10/18/2022 9:41:00 PM, 10/19/2022 1:41:00 AM, 10.5278348922729
10/18/2022 9:42:00 PM, 10/19/2022 1:42:00 AM, 10.6557626724243
10/18/2022 9:43:00 PM, 10/19/2022 1:43:00 AM, 9.36405277252197
10/18/2022 9:44:00 PM, 10/19/2022 1:44:00 AM, 8.90488624572754
10/18/2022 9:45:00 PM, 10/19/2022 1:45:00 AM, 8.83681297302246
10/18/2022 9:46:00 PM, 10/19/2022 1:46:00 AM, 8.41896533966064
10/18/2022 9:47:00 PM, 10/19/2022 1:47:00 AM, 8.44325542449951
10/18/2022 9:48:00 PM, 10/19/2022 1:48:00 AM, 8.9959888458252
10/18/2022 9:49:00 PM, 10/19/2022 1:49:00 AM, 9.23929882049561
10/18/2022 9:50:00 PM, 10/19/2022 1:50:00 AM, 9.36692810058594
10/18/2022 9:51:00 PM, 10/19/2022 1:51:00 AM, 9.52887535095215
10/18/2022 9:52:00 PM, 10/19/2022 1:52:00 AM, 10.0886926651001
10/18/2022 9:53:00 PM, 10/19/2022 1:53:00 AM, 9.77706527709961
10/18/2022 9:54:00 PM, 10/19/2022 1:54:00 AM, 9.56060886383057
10/18/2022 9:55:00 PM, 10/19/2022 1:55:00 AM, 9.64639091491699
10/18/2022 9:56:00 PM, 10/19/2022 1:56:00 AM, 10.0103015899658
10/18/2022 9:57:00 PM, 10/19/2022 1:57:00 AM, 10.5003633499146
10/18/2022 9:58:00 PM, 10/19/2022 1:58:00 AM, 10.6574735641479
10/18/2022 9:59:00 PM, 10/19/2022 1:59:00 AM, 10.3091726303101
10/18/2022 10:00:00 PM, 10/19/2022 2:00:00 AM, 10.3091726303101
10/18/2022 10:01:00 PM, 10/19/2022 2:01:00 AM, 10.3091726303101
10/18/2022 10:02:00 PM, 10/19/2022 2:02:00 AM, 10.6338634490967
10/18/2022 10:03:00 PM, 10/19/2022 2:03:00 AM, 10.8480091094971
10/18/2022 10:04:00 PM, 10/19/2022 2:04:00 AM, 10.2804441452026
10/18/2022 10:05:00 PM, 10/19/2022 2:05:00 AM, 9.85653114318848
10/18/2022 10:06:00 PM, 10/19/2022 2:06:00 AM, 10.5547819137573
10/18/2022 10:07:00 PM, 10/19/2022 2:07:00 AM, 11.1361665725708
10/18/2022 10:08:00 PM, 10/19/2022 2:08:00 AM, 11.4834613800049
10/18/2022 10:09:00 PM, 10/19/2022 2:09:00 AM, 11.0154809951782
10/18/2022 10:10:00 PM, 10/19/2022 2:10:00 AM, 10.807879447937
10/18/2022 10:11:00 PM, 10/19/2022 2:11:00 AM, 11.0729084014893
10/18/2022 10:12:00 PM, 10/19/2022 2:12:00 AM, 11.6092777252197
10/18/2022 10:13:00 PM, 10/19/2022 2:13:00 AM, 11.8181438446045
10/18/2022 10:14:00 PM, 10/19/2022 2:14:00 AM, 12.0949840545654
10/18/2022 10:15:00 PM, 10/19/2022 2:15:00 AM, 11.454083442688
10/18/2022 10:16:00 PM, 10/19/2022 2:16:00 AM, 12.1736917495728
10/18/2022 10:17:00 PM, 10/19/2022 2:17:00 AM, 13.10573387146
10/18/2022 10:18:00 PM, 10/19/2022 2:18:00 AM, 13.2101593017578
10/18/2022 10:19:00 PM, 10/19/2022 2:19:00 AM, 11.6468515396118
10/18/2022 10:20:00 PM, 10/19/2022 2:20:00 AM, 11.6142854690552
10/18/2022 10:21:00 PM, 10/19/2022 2:21:00 AM, 11.5583086013794
10/18/2022 10:22:00 PM, 10/19/2022 2:22:00 AM, 12.007622718811
10/18/2022 10:23:00 PM, 10/19/2022 2:23:00 AM, 12.613977432251
10/18/2022 10:24:00 PM, 10/19/2022 2:24:00 AM, 12.8085565567017
10/18/2022 10:25:00 PM, 10/19/2022 2:25:00 AM, 13.0362234115601
10/18/2022 10:26:00 PM, 10/19/2022 2:26:00 AM, 13.5608062744141
10/18/2022 10:27:00 PM, 10/19/2022 2:27:00 AM, 13.8764953613281
10/18/2022 10:28:00 PM, 10/19/2022 2:28:00 AM, 12.7390670776367
10/18/2022 10:29:00 PM, 10/19/2022 2:29:00 AM, 12.1280651092529
10/18/2022 10:30:00 PM, 10/19/2022 2:30:00 AM, 11.7499876022339
10/18/2022 10:31:00 PM, 10/19/2022 2:31:00 AM, 10.9649744033813
10/18/2022 10:32:00 PM, 10/19/2022 2:32:00 AM, 10.9077386856079
10/18/2022 10:33:00 PM, 10/19/2022 2:33:00 AM, 10.9291372299194
10/18/2022 10:34:00 PM, 10/19/2022 2:34:00 AM, 9.90932369232178
10/18/2022 10:35:00 PM, 10/19/2022 2:35:00 AM, 11.170392036438
10/18/2022 10:36:00 PM, 10/19/2022 2:36:00 AM, 10.9946546554565
10/18/2022 10:37:00 PM, 10/19/2022 2:37:00 AM, 11.5292091369629
10/18/2022 10:38:00 PM, 10/19/2022 2:38:00 AM, 11.6080112457275
10/18/2022 10:39:00 PM, 10/19/2022 2:39:00 AM, 11.8997144699097
10/18/2022 10:40:00 PM, 10/19/2022 2:40:00 AM, 11.8002433776855
10/18/2022 10:41:00 PM, 10/19/2022 2:41:00 AM, 12.5358476638794
10/18/2022 10:42:00 PM, 10/19/2022 2:42:00 AM, 12.7808923721313
10/18/2022 10:43:00 PM, 10/19/2022 2:43:00 AM, 12.7482624053955
10/18/2022 10:44:00 PM, 10/19/2022 2:44:00 AM, 12.5557546615601
10/18/2022 10:45:00 PM, 10/19/2022 2:45:00 AM, 11.6817855834961
10/18/2022 10:46:00 PM, 10/19/2022 2:46:00 AM, 12.247522354126
10/18/2022 10:47:00 PM, 10/19/2022 2:47:00 AM, 12.7483692169189
10/18/2022 10:48:00 PM, 10/19/2022 2:48:00 AM, 12.9297409057617
10/18/2022 10:49:00 PM, 10/19/2022 2:49:00 AM, 13.2952375411987
10/18/2022 10:50:00 PM, 10/19/2022 2:50:00 AM, 14.9433298110962
10/18/2022 10:51:00 PM, 10/19/2022 2:51:00 AM, 15.3782939910889
10/18/2022 10:52:00 PM, 10/19/2022 2:52:00 AM, 14.0495948791504
10/18/2022 10:53:00 PM, 10/19/2022 2:53:00 AM, 14.1970291137695
10/18/2022 10:54:00 PM, 10/19/2022 2:54:00 AM, 14.0704326629639
10/18/2022 10:55:00 PM, 10/19/2022 2:55:00 AM, 12.7783212661743
10/18/2022 10:56:00 PM, 10/19/2022 2:56:00 AM, 12.3596897125244
10/18/2022 10:57:00 PM, 10/19/2022 2:57:00 AM, 12.3692064285278
10/18/2022 10:58:00 PM, 10/19/2022 2:58:00 AM, 12.2172088623047
10/18/2022 10:59:00 PM, 10/19/2022 2:59:00 AM, 11.965747833252
10/18/2022 11:00:00 PM, 10/19/2022 3:00:00 AM, 11.9191045761108
10/18/2022 11:01:00 PM, 10/19/2022 3:01:00 AM, 11.9229221343994
10/18/2022 11:02:00 PM, 10/19/2022 3:02:00 AM, 11.9229221343994
10/18/2022 11:03:00 PM, 10/19/2022 3:03:00 AM, 11.6685667037964
10/18/2022 11:04:00 PM, 10/19/2022 3:04:00 AM, 12.1763257980347
10/18/2022 11:05:00 PM, 10/19/2022 3:05:00 AM, 12.4151773452759
10/18/2022 11:06:00 PM, 10/19/2022 3:06:00 AM, 11.3918857574463
10/18/2022 11:07:00 PM, 10/19/2022 3:07:00 AM, 10.7722454071045
10/18/2022 11:08:00 PM, 10/19/2022 3:08:00 AM, 10.7020483016968
10/18/2022 11:09:00 PM, 10/19/2022 3:09:00 AM, 11.0034217834473
10/18/2022 11:10:00 PM, 10/19/2022 3:10:00 AM, 10.9278049468994
10/18/2022 11:11:00 PM, 10/19/2022 3:11:00 AM, 10.457106590271
10/18/2022 11:12:00 PM, 10/19/2022 3:12:00 AM, 11.9339303970337
10/18/2022 11:13:00 PM, 10/19/2022 3:13:00 AM, 12.2367057800293
10/18/2022 11:14:00 PM, 10/19/2022 3:14:00 AM, 10.4985704421997
10/18/2022 11:15:00 PM, 10/19/2022 3:15:00 AM, 11.0763607025146
10/18/2022 11:16:00 PM, 10/19/2022 3:16:00 AM, 9.94679641723633
10/18/2022 11:17:00 PM, 10/19/2022 3:17:00 AM, 9.76563930511475
10/18/2022 11:18:00 PM, 10/19/2022 3:18:00 AM, 10.1346292495728
10/18/2022 11:19:00 PM, 10/19/2022 3:19:00 AM, 10.0538959503174
10/18/2022 11:20:00 PM, 10/19/2022 3:20:00 AM, 10.9674253463745
10/18/2022 11:21:00 PM, 10/19/2022 3:21:00 AM, 10.5947980880737
10/18/2022 11:22:00 PM, 10/19/2022 3:22:00 AM, 10.6660099029541
10/18/2022 11:23:00 PM, 10/19/2022 3:23:00 AM, 11.3796339035034
10/18/2022 11:24:00 PM, 10/19/2022 3:24:00 AM, 11.0779438018799
10/18/2022 11:25:00 PM, 10/19/2022 3:25:00 AM, 10.6716070175171
10/18/2022 11:26:00 PM, 10/19/2022 3:26:00 AM, 12.1496028900146
10/18/2022 11:27:00 PM, 10/19/2022 3:27:00 AM, 12.3212566375732
10/18/2022 11:28:00 PM, 10/19/2022 3:28:00 AM, 11.1492195129395
10/18/2022 11:29:00 PM, 10/19/2022 3:29:00 AM, 11.1413164138794
10/18/2022 11:30:00 PM, 10/19/2022 3:30:00 AM, 13.4914989471436
10/18/2022 11:31:00 PM, 10/19/2022 3:31:00 AM, 11.8350448608398
10/18/2022 11:32:00 PM, 10/19/2022 3:32:00 AM, 11.116117477417
10/18/2022 11:33:00 PM, 10/19/2022 3:33:00 AM, 10.7734823226929
10/18/2022 11:34:00 PM, 10/19/2022 3:34:00 AM, 10.1913061141968
10/18/2022 11:35:00 PM, 10/19/2022 3:35:00 AM, 9.77490615844727
10/18/2022 11:36:00 PM, 10/19/2022 3:36:00 AM, 10.6949167251587
10/18/2022 11:37:00 PM, 10/19/2022 3:37:00 AM, 10.2791767120361
10/18/2022 11:38:00 PM, 10/19/2022 3:38:00 AM, 10.5458679199219
10/18/2022 11:39:00 PM, 10/19/2022 3:39:00 AM, 11.154824256897
10/18/2022 11:40:00 PM, 10/19/2022 3:40:00 AM, 11.7528343200684
10/18/2022 11:41:00 PM, 10/19/2022 3:41:00 AM, 12.4559707641602
10/18/2022 11:42:00 PM, 10/19/2022 3:42:00 AM, 12.8339424133301
10/18/2022 11:43:00 PM, 10/19/2022 3:43:00 AM, 12.4908399581909
10/18/2022 11:44:00 PM, 10/19/2022 3:44:00 AM, 13.5663623809814
10/18/2022 11:45:00 PM, 10/19/2022 3:45:00 AM, 12.1130208969116
10/18/2022 11:46:00 PM, 10/19/2022 3:46:00 AM, 11.4848232269287
10/18/2022 11:47:00 PM, 10/19/2022 3:47:00 AM, 10.6355581283569
10/18/2022 11:48:00 PM, 10/19/2022 3:48:00 AM, 11.9485845565796
10/18/2022 11:49:00 PM, 10/19/2022 3:49:00 AM, 12.3331689834595
10/18/2022 11:50:00 PM, 10/19/2022 3:50:00 AM, 11.239767074585
10/18/2022 11:51:00 PM, 10/19/2022 3:51:00 AM, 14.493842124939
10/18/2022 11:52:00 PM, 10/19/2022 3:52:00 AM, 13.0049228668213
10/18/2022 11:53:00 PM, 10/19/2022 3:53:00 AM, 11.381856918335
10/18/2022 11:54:00 PM, 10/19/2022 3:54:00 AM, 9.39244079589844
10/18/2022 11:55:00 PM, 10/19/2022 3:55:00 AM, 10.0315265655518
10/18/2022 11:56:00 PM, 10/19/2022 3:56:00 AM, 11.9230356216431
10/18/2022 11:57:00 PM, 10/19/2022 3:57:00 AM, 13.2967224121094
10/18/2022 11:58:00 PM, 10/19/2022 3:58:00 AM, 13.1845016479492
10/18/2022 11:59:00 PM, 10/19/2022 3:59:00 AM, 13.7707014083862
10/19/2022 12:00:00 AM, 10/19/2022 4:00:00 AM, 14.5118865966797
10/19/2022 12:01:00 AM, 10/19/2022 4:01:00 AM, 14.3322105407715
10/19/2022 12:02:00 AM, 10/19/2022 4:02:00 AM, 14.2141532897949
10/19/2022 12:03:00 AM, 10/19/2022 4:03:00 AM, 14.2141532897949
10/19/2022 12:04:00 AM, 10/19/2022 4:04:00 AM, 13.5689363479614
10/19/2022 12:05:00 AM, 10/19/2022 4:05:00 AM, 12.0591287612915
10/19/2022 12:06:00 AM, 10/19/2022 4:06:00 AM, 11.9476680755615
10/19/2022 12:07:00 AM, 10/19/2022 4:07:00 AM, 13.1722822189331
10/19/2022 12:08:00 AM, 10/19/2022 4:08:00 AM, 14.4168004989624
10/19/2022 12:09:00 AM, 10/19/2022 4:09:00 AM, 13.7431020736694
10/19/2022 12:10:00 AM, 10/19/2022 4:10:00 AM, 14.9923572540283
10/19/2022 12:11:00 AM, 10/19/2022 4:11:00 AM, 14.0912961959839
10/19/2022 12:12:00 AM, 10/19/2022 4:12:00 AM, 14.2662048339844
10/19/2022 12:13:00 AM, 10/19/2022 4:13:00 AM, 13.7562437057495
10/19/2022 12:14:00 AM, 10/19/2022 4:14:00 AM, 14.204610824585
10/19/2022 12:15:00 AM, 10/19/2022 4:15:00 AM, 12.7035150527954
10/19/2022 12:16:00 AM, 10/19/2022 4:16:00 AM, 12.9871912002563
10/19/2022 12:17:00 AM, 10/19/2022 4:17:00 AM, 15.1865100860596
10/19/2022 12:18:00 AM, 10/19/2022 4:18:00 AM, 15.6385374069214
10/19/2022 12:19:00 AM, 10/19/2022 4:19:00 AM, 14.9923505783081
10/19/2022 12:20:00 AM, 10/19/2022 4:20:00 AM, 15.0156116485596
10/19/2022 12:21:00 AM, 10/19/2022 4:21:00 AM, 15.0064210891724
10/19/2022 12:22:00 AM, 10/19/2022 4:22:00 AM, 14.5475101470947
10/19/2022 12:23:00 AM, 10/19/2022 4:23:00 AM, 14.1311988830566
10/19/2022 12:24:00 AM, 10/19/2022 4:24:00 AM, 14.8674268722534
10/19/2022 12:25:00 AM, 10/19/2022 4:25:00 AM, 13.6249399185181
10/19/2022 12:26:00 AM, 10/19/2022 4:26:00 AM, 14.0359334945679
10/19/2022 12:27:00 AM, 10/19/2022 4:27:00 AM, 14.4623432159424
10/19/2022 12:28:00 AM, 10/19/2022 4:28:00 AM, 14.6327075958252
10/19/2022 12:29:00 AM, 10/19/2022 4:29:00 AM, 16.2235984802246
10/19/2022 12:30:00 AM, 10/19/2022 4:30:00 AM, 17.3203964233398
10/19/2022 12:31:00 AM, 10/19/2022 4:31:00 AM, 16.5583076477051
10/19/2022 12:32:00 AM, 10/19/2022 4:32:00 AM, 16.0091571807861
10/19/2022 12:33:00 AM, 10/19/2022 4:33:00 AM, 15.1299648284912
10/19/2022 12:34:00 AM, 10/19/2022 4:34:00 AM, 15.2005996704102
10/19/2022 12:35:00 AM, 10/19/2022 4:35:00 AM, 14.0486612319946
10/19/2022 12:36:00 AM, 10/19/2022 4:36:00 AM, 14.7291946411133
10/19/2022 12:37:00 AM, 10/19/2022 4:37:00 AM, 14.0057849884033
10/19/2022 12:38:00 AM, 10/19/2022 4:38:00 AM, 12.3264131546021
10/19/2022 12:39:00 AM, 10/19/2022 4:39:00 AM, 13.2138586044312
10/19/2022 12:40:00 AM, 10/19/2022 4:40:00 AM, 13.7611083984375
10/19/2022 12:41:00 AM, 10/19/2022 4:41:00 AM, 15.1911392211914
10/19/2022 12:42:00 AM, 10/19/2022 4:42:00 AM, 15.2367715835571
10/19/2022 12:43:00 AM, 10/19/2022 4:43:00 AM, 14.5455989837646
10/19/2022 12:44:00 AM, 10/19/2022 4:44:00 AM, 15.2642822265625
10/19/2022 12:45:00 AM, 10/19/2022 4:45:00 AM, 16.2384433746338
10/19/2022 12:46:00 AM, 10/19/2022 4:46:00 AM, 13.6239728927612
10/19/2022 12:47:00 AM, 10/19/2022 4:47:00 AM, 13.3628854751587
10/19/2022 12:48:00 AM, 10/19/2022 4:48:00 AM, 14.7832231521606
10/19/2022 12:49:00 AM, 10/19/2022 4:49:00 AM, 14.0258407592773
10/19/2022 12:50:00 AM, 10/19/2022 4:50:00 AM, 13.9571657180786
10/19/2022 12:51:00 AM, 10/19/2022 4:51:00 AM, 14.2166585922241
10/19/2022 12:52:00 AM, 10/19/2022 4:52:00 AM, 16.2530384063721
10/19/2022 12:53:00 AM, 10/19/2022 4:53:00 AM, 15.8186492919922
10/19/2022 12:54:00 AM, 10/19/2022 4:54:00 AM, 16.2959823608398
10/19/2022 12:55:00 AM, 10/19/2022 4:55:00 AM, 15.4601612091064
10/19/2022 12:56:00 AM, 10/19/2022 4:56:00 AM, 14.3679037094116
10/19/2022 12:57:00 AM, 10/19/2022 4:57:00 AM, 14.0023069381714
10/19/2022 12:58:00 AM, 10/19/2022 4:58:00 AM, 14.4453706741333
10/19/2022 12:59:00 AM, 10/19/2022 4:59:00 AM, 13.4848766326904
10/19/2022 1:00:00 AM, 10/19/2022 5:00:00 AM, 13.885537147522
10/19/2022 1:01:00 AM, 10/19/2022 5:01:00 AM, 12.8123245239258
10/19/2022 1:02:00 AM, 10/19/2022 5:02:00 AM, 12.7904186248779
10/19/2022 1:03:00 AM, 10/19/2022 5:03:00 AM, 12.922869682312
10/19/2022 1:04:00 AM, 10/19/2022 5:04:00 AM, 12.922869682312
10/19/2022 1:05:00 AM, 10/19/2022 5:05:00 AM, 12.6065435409546
10/19/2022 1:06:00 AM, 10/19/2022 5:06:00 AM, 12.0685510635376
10/19/2022 1:07:00 AM, 10/19/2022 5:07:00 AM, 13.2225551605225
10/19/2022 1:08:00 AM, 10/19/2022 5:08:00 AM, 13.2627439498901
10/19/2022 1:09:00 AM, 10/19/2022 5:09:00 AM, 13.7011861801147
10/19/2022 1:10:00 AM, 10/19/2022 5:10:00 AM, 14.2813186645508
10/19/2022 1:11:00 AM, 10/19/2022 5:11:00 AM, 10.3363456726074
10/19/2022 1:12:00 AM, 10/19/2022 5:12:00 AM, 12.6228370666504
10/19/2022 1:13:00 AM, 10/19/2022 5:13:00 AM, 14.3363571166992
10/19/2022 1:14:00 AM, 10/19/2022 5:14:00 AM, 13.8918428421021
10/19/2022 1:15:00 AM, 10/19/2022 5:15:00 AM, 13.6564073562622
10/19/2022 1:16:00 AM, 10/19/2022 5:16:00 AM, 13.1518020629883
10/19/2022 1:17:00 AM, 10/19/2022 5:17:00 AM, 14.598669052124
10/19/2022 1:18:00 AM, 10/19/2022 5:18:00 AM, 14.1888151168823
10/19/2022 1:19:00 AM, 10/19/2022 5:19:00 AM, 14.0187969207764
10/19/2022 1:20:00 AM, 10/19/2022 5:20:00 AM, 12.4689998626709
10/19/2022 1:21:00 AM, 10/19/2022 5:21:00 AM, 12.7904062271118
10/19/2022 1:22:00 AM, 10/19/2022 5:22:00 AM, 13.0788116455078
10/19/2022 1:23:00 AM, 10/19/2022 5:23:00 AM, 15.4310302734375
10/19/2022 1:24:00 AM, 10/19/2022 5:24:00 AM, 16.6047248840332
10/19/2022 1:25:00 AM, 10/19/2022 5:25:00 AM, 16.7688655853271
10/19/2022 1:26:00 AM, 10/19/2022 5:26:00 AM, 18.0852470397949
10/19/2022 1:27:00 AM, 10/19/2022 5:27:00 AM, 18.6580047607422
10/19/2022 1:28:00 AM, 10/19/2022 5:28:00 AM, 17.4367618560791
10/19/2022 1:29:00 AM, 10/19/2022 5:29:00 AM, 15.9334497451782
10/19/2022 1:30:00 AM, 10/19/2022 5:30:00 AM, 15.9216995239258
10/19/2022 1:31:00 AM, 10/19/2022 5:31:00 AM, 15.2364625930786
10/19/2022 1:32:00 AM, 10/19/2022 5:32:00 AM, 14.2278928756714
10/19/2022 1:33:00 AM, 10/19/2022 5:33:00 AM, 14.6240949630737
10/19/2022 1:34:00 AM, 10/19/2022 5:34:00 AM, 15.9281492233276
10/19/2022 1:35:00 AM, 10/19/2022 5:35:00 AM, 14.7452592849731
10/19/2022 1:36:00 AM, 10/19/2022 5:36:00 AM, 14.5721616744995
10/19/2022 1:37:00 AM, 10/19/2022 5:37:00 AM, 14.4850997924805
10/19/2022 1:38:00 AM, 10/19/2022 5:38:00 AM, 14.9342384338379
10/19/2022 1:39:00 AM, 10/19/2022 5:39:00 AM, 15.0841226577759
10/19/2022 1:40:00 AM, 10/19/2022 5:40:00 AM, 13.7589321136475
10/19/2022 1:41:00 AM, 10/19/2022 5:41:00 AM, 14.0858392715454
10/19/2022 1:42:00 AM, 10/19/2022 5:42:00 AM, 14.6130819320679
10/19/2022 1:43:00 AM, 10/19/2022 5:43:00 AM, 14.5867128372192
10/19/2022 1:44:00 AM, 10/19/2022 5:44:00 AM, 14.3431491851807
10/19/2022 1:45:00 AM, 10/19/2022 5:45:00 AM, 14.6254558563232
10/19/2022 1:46:00 AM, 10/19/2022 5:46:00 AM, 13.2243680953979
10/19/2022 1:47:00 AM, 10/19/2022 5:47:00 AM, 13.9007720947266
10/19/2022 1:48:00 AM, 10/19/2022 5:48:00 AM, 14.7193155288696
10/19/2022 1:49:00 AM, 10/19/2022 5:49:00 AM, 15.7401170730591
10/19/2022 1:50:00 AM, 10/19/2022 5:50:00 AM, 15.6082239151001
10/19/2022 1:51:00 AM, 10/19/2022 5:51:00 AM, 15.5151500701904
10/19/2022 1:52:00 AM, 10/19/2022 5:52:00 AM, 15.9279289245605
10/19/2022 1:53:00 AM, 10/19/2022 5:53:00 AM, 15.5073480606079
10/19/2022 1:54:00 AM, 10/19/2022 5:54:00 AM, 16.6404266357422
10/19/2022 1:55:00 AM, 10/19/2022 5:55:00 AM, 16.2608833312988
10/19/2022 1:56:00 AM, 10/19/2022 5:56:00 AM, 16.5408687591553
10/19/2022 1:57:00 AM, 10/19/2022 5:57:00 AM, 15.1991062164307
10/19/2022 1:58:00 AM, 10/19/2022 5:58:00 AM, 13.9071092605591
10/19/2022 1:59:00 AM, 10/19/2022 5:59:00 AM, 14.7183036804199
10/19/2022 2:00:00 AM, 10/19/2022 6:00:00 AM, 14.7107887268066
10/19/2022 2:01:00 AM, 10/19/2022 6:01:00 AM, 13.6392316818237
10/19/2022 2:02:00 AM, 10/19/2022 6:02:00 AM, 14.5760259628296
10/19/2022 2:03:00 AM, 10/19/2022 6:03:00 AM, 15.942834854126
10/19/2022 2:04:00 AM, 10/19/2022 6:04:00 AM, 15.5815591812134
10/19/2022 2:05:00 AM, 10/19/2022 6:05:00 AM, 15.5815591812134
10/19/2022 2:06:00 AM, 10/19/2022 6:06:00 AM, 14.3122282028198
10/19/2022 2:07:00 AM, 10/19/2022 6:07:00 AM, 14.633490562439
10/19/2022 2:08:00 AM, 10/19/2022 6:08:00 AM, 14.9078063964844
10/19/2022 2:09:00 AM, 10/19/2022 6:09:00 AM, 15.1543617248535
10/19/2022 2:10:00 AM, 10/19/2022 6:10:00 AM, 14.9404344558716
10/19/2022 2:11:00 AM, 10/19/2022 6:11:00 AM, 15.3276929855347
10/19/2022 2:12:00 AM, 10/19/2022 6:12:00 AM, 15.5765075683594
10/19/2022 2:13:00 AM, 10/19/2022 6:13:00 AM, 14.7697830200195
10/19/2022 2:14:00 AM, 10/19/2022 6:14:00 AM, 15.3603267669678
10/19/2022 2:15:00 AM, 10/19/2022 6:15:00 AM, 15.5328197479248
10/19/2022 2:16:00 AM, 10/19/2022 6:16:00 AM, 15.5123329162598
10/19/2022 2:17:00 AM, 10/19/2022 6:17:00 AM, 14.1081018447876
10/19/2022 2:18:00 AM, 10/19/2022 6:18:00 AM, 13.6432123184204
10/19/2022 2:19:00 AM, 10/19/2022 6:19:00 AM, 12.9280109405518
10/19/2022 2:20:00 AM, 10/19/2022 6:20:00 AM, 14.0068626403809
10/19/2022 2:21:00 AM, 10/19/2022 6:21:00 AM, 12.6081123352051
10/19/2022 2:22:00 AM, 10/19/2022 6:22:00 AM, 13.2480401992798
10/19/2022 2:23:00 AM, 10/19/2022 6:23:00 AM, 13.9167451858521
10/19/2022 2:24:00 AM, 10/19/2022 6:24:00 AM, 13.5240135192871
10/19/2022 2:25:00 AM, 10/19/2022 6:25:00 AM, 15.1330699920654
10/19/2022 2:26:00 AM, 10/19/2022 6:26:00 AM, 15.9921588897705
10/19/2022 2:27:00 AM, 10/19/2022 6:27:00 AM, 15.0969867706299
10/19/2022 2:28:00 AM, 10/19/2022 6:28:00 AM, 15.5189428329468
10/19/2022 2:29:00 AM, 10/19/2022 6:29:00 AM, 17.0463447570801
10/19/2022 2:30:00 AM, 10/19/2022 6:30:00 AM, 14.4198808670044
10/19/2022 2:31:00 AM, 10/19/2022 6:31:00 AM, 15.6821098327637
10/19/2022 2:32:00 AM, 10/19/2022 6:32:00 AM, 14.1880645751953
10/19/2022 2:33:00 AM, 10/19/2022 6:33:00 AM, 13.6604089736938
10/19/2022 2:34:00 AM, 10/19/2022 6:34:00 AM, 12.7978858947754
10/19/2022 2:35:00 AM, 10/19/2022 6:35:00 AM, 12.9407920837402
10/19/2022 2:36:00 AM, 10/19/2022 6:36:00 AM, 13.4422245025635
10/19/2022 2:37:00 AM, 10/19/2022 6:37:00 AM, 13.3908262252808
10/19/2022 2:38:00 AM, 10/19/2022 6:38:00 AM, 13.6529188156128
10/19/2022 2:39:00 AM, 10/19/2022 6:39:00 AM, 13.6714658737183
10/19/2022 2:40:00 AM, 10/19/2022 6:40:00 AM, 13.8726320266724
10/19/2022 2:41:00 AM, 10/19/2022 6:41:00 AM, 14.4944219589233
10/19/2022 2:42:00 AM, 10/19/2022 6:42:00 AM, 12.9359092712402
10/19/2022 2:43:00 AM, 10/19/2022 6:43:00 AM, 13.7585735321045
10/19/2022 2:44:00 AM, 10/19/2022 6:44:00 AM, 13.4886436462402
10/19/2022 2:45:00 AM, 10/19/2022 6:45:00 AM, 13.5096120834351
10/19/2022 2:46:00 AM, 10/19/2022 6:46:00 AM, 11.2644844055176
10/19/2022 2:47:00 AM, 10/19/2022 6:47:00 AM, 12.2386922836304
10/19/2022 2:48:00 AM, 10/19/2022 6:48:00 AM, 12.0034561157227
10/19/2022 2:49:00 AM, 10/19/2022 6:49:00 AM, 11.3093528747559
10/19/2022 2:50:00 AM, 10/19/2022 6:50:00 AM, 11.0787229537964
10/19/2022 2:51:00 AM, 10/19/2022 6:51:00 AM, 10.4376583099365
10/19/2022 2:52:00 AM, 10/19/2022 6:52:00 AM, 13.0780391693115
10/19/2022 2:53:00 AM, 10/19/2022 6:53:00 AM, 12.2291164398193
10/19/2022 2:54:00 AM, 10/19/2022 6:54:00 AM, 11.8372974395752
10/19/2022 2:55:00 AM, 10/19/2022 6:55:00 AM, 11.9159517288208
10/19/2022 2:56:00 AM, 10/19/2022 6:56:00 AM, 12.5439033508301
10/19/2022 2:57:00 AM, 10/19/2022 6:57:00 AM, 13.0148506164551
10/19/2022 2:58:00 AM, 10/19/2022 6:58:00 AM, 14.3603715896606
10/19/2022 2:59:00 AM, 10/19/2022 6:59:00 AM, 14.1687707901001
10/19/2022 3:00:00 AM, 10/19/2022 7:00:00 AM, 12.2985801696777
10/19/2022 3:01:00 AM, 10/19/2022 7:01:00 AM, 14.0216398239136
10/19/2022 3:02:00 AM, 10/19/2022 7:02:00 AM, 13.4019222259521
10/19/2022 3:03:00 AM, 10/19/2022 7:03:00 AM, 13.2459869384766
10/19/2022 3:04:00 AM, 10/19/2022 7:04:00 AM, 12.3064851760864
10/19/2022 3:05:00 AM, 10/19/2022 7:05:00 AM, 12.6261672973633
10/19/2022 3:06:00 AM, 10/19/2022 7:06:00 AM, 12.6261672973633
10/19/2022 3:07:00 AM, 10/19/2022 7:07:00 AM, 12.9667882919312
10/19/2022 3:08:00 AM, 10/19/2022 7:08:00 AM, 13.7066144943237
10/19/2022 3:09:00 AM, 10/19/2022 7:09:00 AM, 14.8838729858398
10/19/2022 3:10:00 AM, 10/19/2022 7:10:00 AM, 13.6538991928101
10/19/2022 3:11:00 AM, 10/19/2022 7:11:00 AM, 13.0842008590698
10/19/2022 3:12:00 AM, 10/19/2022 7:12:00 AM, 14.9307069778442
10/19/2022 3:13:00 AM, 10/19/2022 7:13:00 AM, 16.3922023773193
10/19/2022 3:14:00 AM, 10/19/2022 7:14:00 AM, 16.2796802520752
10/19/2022 3:15:00 AM, 10/19/2022 7:15:00 AM, 15.5318441390991
10/19/2022 3:16:00 AM, 10/19/2022 7:16:00 AM, 15.6024761199951
10/19/2022 3:17:00 AM, 10/19/2022 7:17:00 AM, 16.2226104736328
10/19/2022 3:18:00 AM, 10/19/2022 7:18:00 AM, 15.0394201278687
10/19/2022 3:19:00 AM, 10/19/2022 7:19:00 AM, 13.9989719390869
10/19/2022 3:20:00 AM, 10/19/2022 7:20:00 AM, 13.7724847793579
10/19/2022 3:21:00 AM, 10/19/2022 7:21:00 AM, 14.0229234695435
10/19/2022 3:22:00 AM, 10/19/2022 7:22:00 AM, 13.5625047683716
10/19/2022 3:23:00 AM, 10/19/2022 7:23:00 AM, 13.7996845245361
10/19/2022 3:24:00 AM, 10/19/2022 7:24:00 AM, 14.8891010284424
10/19/2022 3:25:00 AM, 10/19/2022 7:25:00 AM, 15.2735996246338
10/19/2022 3:26:00 AM, 10/19/2022 7:26:00 AM, 15.2103233337402
10/19/2022 3:27:00 AM, 10/19/2022 7:27:00 AM, 12.7007522583008
10/19/2022 3:28:00 AM, 10/19/2022 7:28:00 AM, 12.5571775436401
10/19/2022 3:29:00 AM, 10/19/2022 7:29:00 AM, 13.7722883224487
10/19/2022 3:30:00 AM, 10/19/2022 7:30:00 AM, 14.3846006393433
10/19/2022 3:31:00 AM, 10/19/2022 7:31:00 AM, 14.5850372314453
10/19/2022 3:32:00 AM, 10/19/2022 7:32:00 AM, 13.1361837387085
10/19/2022 3:33:00 AM, 10/19/2022 7:33:00 AM, 15.2014474868774
10/19/2022 3:34:00 AM, 10/19/2022 7:34:00 AM, 15.3199319839478
10/19/2022 3:35:00 AM, 10/19/2022 7:35:00 AM, 14.9361610412598
10/19/2022 3:36:00 AM, 10/19/2022 7:36:00 AM, 15.1042451858521
10/19/2022 3:37:00 AM, 10/19/2022 7:37:00 AM, 16.211612701416
10/19/2022 3:38:00 AM, 10/19/2022 7:38:00 AM, 16.367073059082
10/19/2022 3:39:00 AM, 10/19/2022 7:39:00 AM, 15.1621217727661
10/19/2022 3:40:00 AM, 10/19/2022 7:40:00 AM, 13.4632654190063
10/19/2022 3:41:00 AM, 10/19/2022 7:41:00 AM, 12.7741289138794
10/19/2022 3:42:00 AM, 10/19/2022 7:42:00 AM, 12.664662361145
10/19/2022 3:43:00 AM, 10/19/2022 7:43:00 AM, 11.84925365448
10/19/2022 3:44:00 AM, 10/19/2022 7:44:00 AM, 12.4079675674438
10/19/2022 3:45:00 AM, 10/19/2022 7:45:00 AM, 13.8577766418457
10/19/2022 3:46:00 AM, 10/19/2022 7:46:00 AM, 13.4449453353882
10/19/2022 3:47:00 AM, 10/19/2022 7:47:00 AM, 14.0798425674438
10/19/2022 3:48:00 AM, 10/19/2022 7:48:00 AM, 13.0658235549927
10/19/2022 3:49:00 AM, 10/19/2022 7:49:00 AM, 13.2622737884521
10/19/2022 3:50:00 AM, 10/19/2022 7:50:00 AM, 13.4964466094971
10/19/2022 3:51:00 AM, 10/19/2022 7:51:00 AM, 13.5523366928101
10/19/2022 3:52:00 AM, 10/19/2022 7:52:00 AM, 13.4587659835815
10/19/2022 3:53:00 AM, 10/19/2022 7:53:00 AM, 13.8188667297363
10/19/2022 3:54:00 AM, 10/19/2022 7:54:00 AM, 13.7992572784424
10/19/2022 3:55:00 AM, 10/19/2022 7:55:00 AM, 13.5741949081421
10/19/2022 3:56:00 AM, 10/19/2022 7:56:00 AM, 13.1393327713013
10/19/2022 3:57:00 AM, 10/19/2022 7:57:00 AM, 13.5485363006592
10/19/2022 3:58:00 AM, 10/19/2022 7:58:00 AM, 14.1673669815063
10/19/2022 3:59:00 AM, 10/19/2022 7:59:00 AM, 15.6818113327026
10/19/2022 4:00:00 AM, 10/19/2022 8:00:00 AM, 14.5493364334106
10/19/2022 4:01:00 AM, 10/19/2022 8:01:00 AM, 14.2484922409058
10/19/2022 4:02:00 AM, 10/19/2022 8:02:00 AM, 14.2448987960815
10/19/2022 4:03:00 AM, 10/19/2022 8:03:00 AM, 14.4050951004028
10/19/2022 4:04:00 AM, 10/19/2022 8:04:00 AM, 14.5904016494751
10/19/2022 4:05:00 AM, 10/19/2022 8:05:00 AM, 14.8590574264526
10/19/2022 4:06:00 AM, 10/19/2022 8:06:00 AM, 14.61168384552
10/19/2022 4:07:00 AM, 10/19/2022 8:07:00 AM, 14.61168384552
10/19/2022 4:08:00 AM, 10/19/2022 8:08:00 AM, 14.4563245773315
10/19/2022 4:09:00 AM, 10/19/2022 8:09:00 AM, 14.438497543335
10/19/2022 4:10:00 AM, 10/19/2022 8:10:00 AM, 15.4688386917114
10/19/2022 4:11:00 AM, 10/19/2022 8:11:00 AM, 15.5571355819702
10/19/2022 4:12:00 AM, 10/19/2022 8:12:00 AM, 15.5856628417969
10/19/2022 4:13:00 AM, 10/19/2022 8:13:00 AM, 15.6756477355957
10/19/2022 4:14:00 AM, 10/19/2022 8:14:00 AM, 15.5705833435059
10/19/2022 4:15:00 AM, 10/19/2022 8:15:00 AM, 15.9450511932373
10/19/2022 4:16:00 AM, 10/19/2022 8:16:00 AM, 17.4215869903564
10/19/2022 4:17:00 AM, 10/19/2022 8:17:00 AM, 16.7887496948242
10/19/2022 4:18:00 AM, 10/19/2022 8:18:00 AM, 16.4373207092285
10/19/2022 4:19:00 AM, 10/19/2022 8:19:00 AM, 16.1904182434082
10/19/2022 4:20:00 AM, 10/19/2022 8:20:00 AM, 16.688045501709
10/19/2022 4:21:00 AM, 10/19/2022 8:21:00 AM, 17.2572612762451
10/19/2022 4:22:00 AM, 10/19/2022 8:22:00 AM, 16.6197757720947
10/19/2022 4:23:00 AM, 10/19/2022 8:23:00 AM, 16.8656597137451
10/19/2022 4:24:00 AM, 10/19/2022 8:24:00 AM, 17.3226928710937
10/19/2022 4:25:00 AM, 10/19/2022 8:25:00 AM, 16.4710025787354
10/19/2022 4:26:00 AM, 10/19/2022 8:26:00 AM, 16.3767166137695
10/19/2022 4:27:00 AM, 10/19/2022 8:27:00 AM, 16.9446411132813
10/19/2022 4:28:00 AM, 10/19/2022 8:28:00 AM, 17.2736206054687
10/19/2022 4:29:00 AM, 10/19/2022 8:29:00 AM, 17.267635345459
10/19/2022 4:30:00 AM, 10/19/2022 8:30:00 AM, 17.3159885406494
10/19/2022 4:31:00 AM, 10/19/2022 8:31:00 AM, 17.4592132568359
10/19/2022 4:32:00 AM, 10/19/2022 8:32:00 AM, 17.3424797058105
10/19/2022 4:33:00 AM, 10/19/2022 8:33:00 AM, 17.2393093109131
10/19/2022 4:34:00 AM, 10/19/2022 8:34:00 AM, 17.5827045440674
10/19/2022 4:35:00 AM, 10/19/2022 8:35:00 AM, 17.8830890655518
10/19/2022 4:36:00 AM, 10/19/2022 8:36:00 AM, 17.9820518493652
10/19/2022 4:37:00 AM, 10/19/2022 8:37:00 AM, 17.866418838501
10/19/2022 4:38:00 AM, 10/19/2022 8:38:00 AM, 17.0507640838623
10/19/2022 4:39:00 AM, 10/19/2022 8:39:00 AM, 17.2796058654785
10/19/2022 4:40:00 AM, 10/19/2022 8:40:00 AM, 17.1763095855713
10/19/2022 4:41:00 AM, 10/19/2022 8:41:00 AM, 16.9599304199219
10/19/2022 4:42:00 AM, 10/19/2022 8:42:00 AM, 16.7081985473633
10/19/2022 4:43:00 AM, 10/19/2022 8:43:00 AM, 16.3922538757324
10/19/2022 4:44:00 AM, 10/19/2022 8:44:00 AM, 16.9976272583008
10/19/2022 4:45:00 AM, 10/19/2022 8:45:00 AM, 17.3572559356689
10/19/2022 4:46:00 AM, 10/19/2022 8:46:00 AM, 17.2936267852783
10/19/2022 4:47:00 AM, 10/19/2022 8:47:00 AM, 16.8499736785889
10/19/2022 4:48:00 AM, 10/19/2022 8:48:00 AM, 16.2502098083496
10/19/2022 4:49:00 AM, 10/19/2022 8:49:00 AM, 16.9265232086182
10/19/2022 4:50:00 AM, 10/19/2022 8:50:00 AM, 17.2672557830811
10/19/2022 4:51:00 AM, 10/19/2022 8:51:00 AM, 17.3732624053955
10/19/2022 4:52:00 AM, 10/19/2022 8:52:00 AM, 17.4292373657227
10/19/2022 4:53:00 AM, 10/19/2022 8:53:00 AM, 17.9374523162842
10/19/2022 4:54:00 AM, 10/19/2022 8:54:00 AM, 18.7008533477783
10/19/2022 4:55:00 AM, 10/19/2022 8:55:00 AM, 18.435640335083
10/19/2022 4:56:00 AM, 10/19/2022 8:56:00 AM, 18.8443393707275
10/19/2022 4:57:00 AM, 10/19/2022 8:57:00 AM, 18.7506122589111
10/19/2022 4:58:00 AM, 10/19/2022 8:58:00 AM, 18.644926071167
10/19/2022 4:59:00 AM, 10/19/2022 8:59:00 AM, 19.3032207489014
10/19/2022 5:00:00 AM, 10/19/2022 9:00:00 AM, 19.4047107696533
10/19/2022 5:01:00 AM, 10/19/2022 9:01:00 AM, 18.9373321533203
10/19/2022 5:02:00 AM, 10/19/2022 9:02:00 AM, 18.6192302703857
10/19/2022 5:03:00 AM, 10/19/2022 9:03:00 AM, 18.7734203338623
10/19/2022 5:04:00 AM, 10/19/2022 9:04:00 AM, 19.2772216796875
10/19/2022 5:05:00 AM, 10/19/2022 9:05:00 AM, 19.0542430877686
10/19/2022 5:06:00 AM, 10/19/2022 9:06:00 AM, 18.9516296386719
10/19/2022 5:07:00 AM, 10/19/2022 9:07:00 AM, 18.8985691070557
10/19/2022 5:08:00 AM, 10/19/2022 9:08:00 AM, 18.8985691070557
10/19/2022 5:09:00 AM, 10/19/2022 9:09:00 AM, 18.9501647949219
10/19/2022 5:10:00 AM, 10/19/2022 9:10:00 AM, 19.0157089233398
10/19/2022 5:11:00 AM, 10/19/2022 9:11:00 AM, 19.1616954803467
10/19/2022 5:12:00 AM, 10/19/2022 9:12:00 AM, 19.2058067321777
10/19/2022 5:13:00 AM, 10/19/2022 9:13:00 AM, 19.3334732055664
10/19/2022 5:14:00 AM, 10/19/2022 9:14:00 AM, 19.2049579620361
10/19/2022 5:15:00 AM, 10/19/2022 9:15:00 AM, 19.4480476379395
10/19/2022 5:16:00 AM, 10/19/2022 9:16:00 AM, 19.5666809082031
10/19/2022 5:17:00 AM, 10/19/2022 9:17:00 AM, 20.327184677124
10/19/2022 5:18:00 AM, 10/19/2022 9:18:00 AM, 20.0729656219482
10/19/2022 5:19:00 AM, 10/19/2022 9:19:00 AM, 19.684139251709
10/19/2022 5:20:00 AM, 10/19/2022 9:20:00 AM, 19.8279819488525
10/19/2022 5:21:00 AM, 10/19/2022 9:21:00 AM, 20.2025756835937
10/19/2022 5:22:00 AM, 10/19/2022 9:22:00 AM, 19.9260139465332
10/19/2022 5:23:00 AM, 10/19/2022 9:23:00 AM, 19.8732719421387
10/19/2022 5:24:00 AM, 10/19/2022 9:24:00 AM, 19.7128391265869
10/19/2022 5:25:00 AM, 10/19/2022 9:25:00 AM, 20.2298946380615
10/19/2022 5:26:00 AM, 10/19/2022 9:26:00 AM, 20.1636428833008
10/19/2022 5:27:00 AM, 10/19/2022 9:27:00 AM, 19.8746299743652
10/19/2022 5:28:00 AM, 10/19/2022 9:28:00 AM, 19.4364643096924
10/19/2022 5:29:00 AM, 10/19/2022 9:29:00 AM, 19.2175025939941
10/19/2022 5:30:00 AM, 10/19/2022 9:30:00 AM, 19.3046340942383
10/19/2022 5:31:00 AM, 10/19/2022 9:31:00 AM, 19.3715267181396
10/19/2022 5:32:00 AM, 10/19/2022 9:32:00 AM, 19.4233474731445
10/19/2022 5:33:00 AM, 10/19/2022 9:33:00 AM, 19.6123905181885
10/19/2022 5:34:00 AM, 10/19/2022 9:34:00 AM, 19.6787185668945
10/19/2022 5:35:00 AM, 10/19/2022 9:35:00 AM, 19.9165191650391
10/19/2022 5:36:00 AM, 10/19/2022 9:36:00 AM, 19.9568920135498
10/19/2022 5:37:00 AM, 10/19/2022 9:37:00 AM, 20.0171890258789
10/19/2022 5:38:00 AM, 10/19/2022 9:38:00 AM, 19.4190902709961
10/19/2022 5:39:00 AM, 10/19/2022 9:39:00 AM, 19.2471160888672
10/19/2022 5:40:00 AM, 10/19/2022 9:40:00 AM, 19.4164810180664
10/19/2022 5:41:00 AM, 10/19/2022 9:41:00 AM, 19.4054889678955
10/19/2022 5:42:00 AM, 10/19/2022 9:42:00 AM, 19.0986099243164
10/19/2022 5:43:00 AM, 10/19/2022 9:43:00 AM, 19.0322341918945
10/19/2022 5:44:00 AM, 10/19/2022 9:44:00 AM, 19.5452136993408
10/19/2022 5:45:00 AM, 10/19/2022 9:45:00 AM, 19.1456928253174
10/19/2022 5:46:00 AM, 10/19/2022 9:46:00 AM, 19.1886825561523
10/19/2022 5:47:00 AM, 10/19/2022 9:47:00 AM, 19.9170913696289
10/19/2022 5:48:00 AM, 10/19/2022 9:48:00 AM, 19.6021881103516
10/19/2022 5:49:00 AM, 10/19/2022 9:49:00 AM, 19.7995643615723
10/19/2022 5:50:00 AM, 10/19/2022 9:50:00 AM, 19.9272193908691
10/19/2022 5:51:00 AM, 10/19/2022 9:51:00 AM, 20.0031642913818
10/19/2022 5:52:00 AM, 10/19/2022 9:52:00 AM, 19.8340320587158
10/19/2022 5:53:00 AM, 10/19/2022 9:53:00 AM, 19.7969169616699
10/19/2022 5:54:00 AM, 10/19/2022 9:54:00 AM, 19.745964050293
10/19/2022 5:55:00 AM, 10/19/2022 9:55:00 AM, 20.0448837280273
10/19/2022 5:56:00 AM, 10/19/2022 9:56:00 AM, 20.1975173950195
10/19/2022 5:57:00 AM, 10/19/2022 9:57:00 AM, 19.7351226806641
10/19/2022 5:58:00 AM, 10/19/2022 9:58:00 AM, 20.1243152618408
10/19/2022 5:59:00 AM, 10/19/2022 9:59:00 AM, 20.0072460174561
10/19/2022 6:00:00 AM, 10/19/2022 10:00:00 AM, 19.982458114624
10/19/2022 6:01:00 AM, 10/19/2022 10:01:00 AM, 19.8790855407715
10/19/2022 6:02:00 AM, 10/19/2022 10:02:00 AM, 19.9108238220215
10/19/2022 6:03:00 AM, 10/19/2022 10:03:00 AM, 19.8932838439941
10/19/2022 6:04:00 AM, 10/19/2022 10:04:00 AM, 19.9004726409912
10/19/2022 6:05:00 AM, 10/19/2022 10:05:00 AM, 19.8075771331787
10/19/2022 6:06:00 AM, 10/19/2022 10:06:00 AM, 19.6676177978516
10/19/2022 6:07:00 AM, 10/19/2022 10:07:00 AM, 19.553638458252
10/19/2022 6:08:00 AM, 10/19/2022 10:08:00 AM, 19.6938915252686
10/19/2022 6:09:00 AM, 10/19/2022 10:09:00 AM, 19.6938915252686
10/19/2022 6:10:00 AM, 10/19/2022 10:10:00 AM, 19.6477584838867
10/19/2022 6:11:00 AM, 10/19/2022 10:11:00 AM, 19.3863773345947
10/19/2022 6:12:00 AM, 10/19/2022 10:12:00 AM, 19.1536636352539
10/19/2022 6:13:00 AM, 10/19/2022 10:13:00 AM, 19.3255233764648
10/19/2022 6:14:00 AM, 10/19/2022 10:14:00 AM, 19.4387588500977
10/19/2022 6:15:00 AM, 10/19/2022 10:15:00 AM, 19.5163631439209
10/19/2022 6:16:00 AM, 10/19/2022 10:16:00 AM, 19.5553874969482
10/19/2022 6:17:00 AM, 10/19/2022 10:17:00 AM, 19.6232242584229
10/19/2022 6:18:00 AM, 10/19/2022 10:18:00 AM, 19.721752166748
10/19/2022 6:19:00 AM, 10/19/2022 10:19:00 AM, 19.4144020080566
10/19/2022 6:20:00 AM, 10/19/2022 10:20:00 AM, 19.1920337677002
10/19/2022 6:21:00 AM, 10/19/2022 10:21:00 AM, 19.375696182251
10/19/2022 6:22:00 AM, 10/19/2022 10:22:00 AM, 19.4295043945313
10/19/2022 6:23:00 AM, 10/19/2022 10:23:00 AM, 19.0074100494385
10/19/2022 6:24:00 AM, 10/19/2022 10:24:00 AM, 18.9929237365723
10/19/2022 6:25:00 AM, 10/19/2022 10:25:00 AM, 18.7960472106934
10/19/2022 6:26:00 AM, 10/19/2022 10:26:00 AM, 19.3377513885498
10/19/2022 6:27:00 AM, 10/19/2022 10:27:00 AM, 19.7635517120361
10/19/2022 6:28:00 AM, 10/19/2022 10:28:00 AM, 19.8086853027344
10/19/2022 6:29:00 AM, 10/19/2022 10:29:00 AM, 19.429162979126
10/19/2022 6:30:00 AM, 10/19/2022 10:30:00 AM, 19.8645648956299
10/19/2022 6:31:00 AM, 10/19/2022 10:31:00 AM, 19.8445854187012
10/19/2022 6:32:00 AM, 10/19/2022 10:32:00 AM, 19.6669673919678
10/19/2022 6:33:00 AM, 10/19/2022 10:33:00 AM, 19.8192710876465
10/19/2022 6:34:00 AM, 10/19/2022 10:34:00 AM, 19.4959602355957
10/19/2022 6:35:00 AM, 10/19/2022 10:35:00 AM, 19.476879119873
10/19/2022 6:36:00 AM, 10/19/2022 10:36:00 AM, 19.5642566680908
10/19/2022 6:37:00 AM, 10/19/2022 10:37:00 AM, 19.6972846984863
10/19/2022 6:38:00 AM, 10/19/2022 10:38:00 AM, 19.8884391784668
10/19/2022 6:39:00 AM, 10/19/2022 10:39:00 AM, 19.9563407897949
10/19/2022 6:40:00 AM, 10/19/2022 10:40:00 AM, 19.8936653137207
10/19/2022 6:41:00 AM, 10/19/2022 10:41:00 AM, 20.4139823913574
10/19/2022 6:42:00 AM, 10/19/2022 10:42:00 AM, 19.6792964935303
10/19/2022 6:43:00 AM, 10/19/2022 10:43:00 AM, 19.5194149017334
10/19/2022 6:44:00 AM, 10/19/2022 10:44:00 AM, 19.5395450592041
10/19/2022 6:45:00 AM, 10/19/2022 10:45:00 AM, 19.8092288970947
10/19/2022 6:46:00 AM, 10/19/2022 10:46:00 AM, 19.4781627655029
10/19/2022 6:47:00 AM, 10/19/2022 10:47:00 AM, 19.3272571563721
10/19/2022 6:48:00 AM, 10/19/2022 10:48:00 AM, 19.6415386199951
10/19/2022 6:49:00 AM, 10/19/2022 10:49:00 AM, 19.7222213745117
10/19/2022 6:50:00 AM, 10/19/2022 10:50:00 AM, 19.5875911712646
10/19/2022 6:51:00 AM, 10/19/2022 10:51:00 AM, 19.8734951019287
10/19/2022 6:52:00 AM, 10/19/2022 10:52:00 AM, 19.9157104492188
10/19/2022 6:53:00 AM, 10/19/2022 10:53:00 AM, 19.8690223693848
10/19/2022 6:54:00 AM, 10/19/2022 10:54:00 AM, 19.8941631317139
10/19/2022 6:55:00 AM, 10/19/2022 10:55:00 AM, 19.7773017883301
10/19/2022 6:56:00 AM, 10/19/2022 10:56:00 AM, 19.5700149536133
10/19/2022 6:57:00 AM, 10/19/2022 10:57:00 AM, 19.648645401001
10/19/2022 6:58:00 AM, 10/19/2022 10:58:00 AM, 19.8825931549072
10/19/2022 6:59:00 AM, 10/19/2022 10:59:00 AM, 20.2583122253418
10/19/2022 7:00:00 AM, 10/19/2022 11:00:00 AM, 20.7529239654541
10/19/2022 7:01:00 AM, 10/19/2022 11:01:00 AM, 20.6343021392822
10/19/2022 7:02:00 AM, 10/19/2022 11:02:00 AM, 20.5931930541992
10/19/2022 7:03:00 AM, 10/19/2022 11:03:00 AM, 20.508264541626
10/19/2022 7:04:00 AM, 10/19/2022 11:04:00 AM, 20.3395729064941
10/19/2022 7:05:00 AM, 10/19/2022 11:05:00 AM, 20.1941547393799
10/19/2022 7:06:00 AM, 10/19/2022 11:06:00 AM, 20.3766841888428
10/19/2022 7:07:00 AM, 10/19/2022 11:07:00 AM, 20.2686443328857
10/19/2022 7:08:00 AM, 10/19/2022 11:08:00 AM, 20.3101654052734
10/19/2022 7:09:00 AM, 10/19/2022 11:09:00 AM, 20.1545524597168
10/19/2022 7:10:00 AM, 10/19/2022 11:10:00 AM, 20.1545524597168
10/19/2022 7:11:00 AM, 10/19/2022 11:11:00 AM, 20.1539535522461
10/19/2022 7:12:00 AM, 10/19/2022 11:12:00 AM, 20.3181190490723
10/19/2022 7:13:00 AM, 10/19/2022 11:13:00 AM, 20.4482727050781
10/19/2022 7:14:00 AM, 10/19/2022 11:14:00 AM, 20.477668762207
10/19/2022 7:15:00 AM, 10/19/2022 11:15:00 AM, 20.2323589324951
10/19/2022 7:16:00 AM, 10/19/2022 11:16:00 AM, 20.0564708709717
10/19/2022 7:17:00 AM, 10/19/2022 11:17:00 AM, 19.95973777771
10/19/2022 7:18:00 AM, 10/19/2022 11:18:00 AM, 20.2574844360352
10/19/2022 7:19:00 AM, 10/19/2022 11:19:00 AM, 20.2145290374756
10/19/2022 7:20:00 AM, 10/19/2022 11:20:00 AM, 20.4675922393799
10/19/2022 7:21:00 AM, 10/19/2022 11:21:00 AM, 21.6186408996582
10/19/2022 7:22:00 AM, 10/19/2022 11:22:00 AM, 19.7991924285889
10/19/2022 7:23:00 AM, 10/19/2022 11:23:00 AM, 20.2143154144287
10/19/2022 7:24:00 AM, 10/19/2022 11:24:00 AM, 20.1985874176025
10/19/2022 7:25:00 AM, 10/19/2022 11:25:00 AM, 20.3484268188477
10/19/2022 7:26:00 AM, 10/19/2022 11:26:00 AM, 20.829174041748
10/19/2022 7:27:00 AM, 10/19/2022 11:27:00 AM, 20.6595497131348
10/19/2022 7:28:00 AM, 10/19/2022 11:28:00 AM, 20.6925067901611
10/19/2022 7:29:00 AM, 10/19/2022 11:29:00 AM, 20.3934326171875
10/19/2022 7:30:00 AM, 10/19/2022 11:30:00 AM, 20.2042179107666
10/19/2022 7:31:00 AM, 10/19/2022 11:31:00 AM, 20.4656887054443
10/19/2022 7:32:00 AM, 10/19/2022 11:32:00 AM, 20.1896705627441
10/19/2022 7:33:00 AM, 10/19/2022 11:33:00 AM, 20.2348403930664
10/19/2022 7:34:00 AM, 10/19/2022 11:34:00 AM, 20.4852104187012
10/19/2022 7:35:00 AM, 10/19/2022 11:35:00 AM, 20.7767486572266
10/19/2022 7:36:00 AM, 10/19/2022 11:36:00 AM, 20.4871063232422
10/19/2022 7:37:00 AM, 10/19/2022 11:37:00 AM, 20.3759994506836
10/19/2022 7:38:00 AM, 10/19/2022 11:38:00 AM, 20.3660163879395
10/19/2022 7:39:00 AM, 10/19/2022 11:39:00 AM, 20.0050563812256
10/19/2022 7:40:00 AM, 10/19/2022 11:40:00 AM, 20.0139026641846
10/19/2022 7:41:00 AM, 10/19/2022 11:41:00 AM, 20.6887531280518
10/19/2022 7:42:00 AM, 10/19/2022 11:42:00 AM, 20.4590148925781
10/19/2022 7:43:00 AM, 10/19/2022 11:43:00 AM, 21.0046768188477
10/19/2022 7:44:00 AM, 10/19/2022 11:44:00 AM, 21.3561401367188
10/19/2022 7:45:00 AM, 10/19/2022 11:45:00 AM, 20.7397556304932
10/19/2022 7:46:00 AM, 10/19/2022 11:46:00 AM, 21.3481693267822
10/19/2022 7:47:00 AM, 10/19/2022 11:47:00 AM, 21.4199600219727
10/19/2022 7:48:00 AM, 10/19/2022 11:48:00 AM, 21.5812587738037
10/19/2022 7:49:00 AM, 10/19/2022 11:49:00 AM, 21.5663986206055
10/19/2022 7:50:00 AM, 10/19/2022 11:50:00 AM, 21.3196296691895
10/19/2022 7:51:00 AM, 10/19/2022 11:51:00 AM, 21.3248195648193
10/19/2022 7:52:00 AM, 10/19/2022 11:52:00 AM, 21.4688262939453
10/19/2022 7:53:00 AM, 10/19/2022 11:53:00 AM, 21.7042446136475
10/19/2022 7:54:00 AM, 10/19/2022 11:54:00 AM, 21.6497650146484
10/19/2022 7:55:00 AM, 10/19/2022 11:55:00 AM, 21.1220188140869
10/19/2022 7:56:00 AM, 10/19/2022 11:56:00 AM, 21.7580451965332
10/19/2022 7:57:00 AM, 10/19/2022 11:57:00 AM, 21.7665309906006
10/19/2022 7:58:00 AM, 10/19/2022 11:58:00 AM, 21.8978614807129
10/19/2022 7:59:00 AM, 10/19/2022 11:59:00 AM, 21.9855537414551
10/19/2022 8:00:00 AM, 10/19/2022 12:00:00 PM, 21.954231262207
10/19/2022 8:01:00 AM, 10/19/2022 12:01:00 PM, 21.7533645629883
10/19/2022 8:02:00 AM, 10/19/2022 12:02:00 PM, 21.9409255981445
10/19/2022 8:03:00 AM, 10/19/2022 12:03:00 PM, 21.7940998077393
10/19/2022 8:04:00 AM, 10/19/2022 12:04:00 PM, 21.7490997314453
10/19/2022 8:05:00 AM, 10/19/2022 12:05:00 PM, 21.4734115600586
10/19/2022 8:06:00 AM, 10/19/2022 12:06:00 PM, 21.8840599060059
10/19/2022 8:07:00 AM, 10/19/2022 12:07:00 PM, 21.7364730834961
10/19/2022 8:08:00 AM, 10/19/2022 12:08:00 PM, 21.4244651794434
10/19/2022 8:09:00 AM, 10/19/2022 12:09:00 PM, 20.9014129638672
10/19/2022 8:10:00 AM, 10/19/2022 12:10:00 PM, 21.3010520935059
10/19/2022 8:11:00 AM, 10/19/2022 12:11:00 PM, 21.3010520935059
10/19/2022 8:12:00 AM, 10/19/2022 12:12:00 PM, 21.3010520935059
10/19/2022 8:13:00 AM, 10/19/2022 12:13:00 PM, 21.4503784179687
10/19/2022 8:14:00 AM, 10/19/2022 12:14:00 PM, 21.5059795379639
10/19/2022 8:15:00 AM, 10/19/2022 12:15:00 PM, 21.6425037384033
10/19/2022 8:16:00 AM, 10/19/2022 12:16:00 PM, 20.7870998382568
10/19/2022 8:17:00 AM, 10/19/2022 12:17:00 PM, 20.7070026397705
10/19/2022 8:18:00 AM, 10/19/2022 12:18:00 PM, 20.5401706695557
10/19/2022 8:19:00 AM, 10/19/2022 12:19:00 PM, 21.4353847503662
10/19/2022 8:20:00 AM, 10/19/2022 12:20:00 PM, 20.7821941375732
10/19/2022 8:21:00 AM, 10/19/2022 12:21:00 PM, 20.4334278106689
10/19/2022 8:22:00 AM, 10/19/2022 12:22:00 PM, 20.3439655303955
10/19/2022 8:23:00 AM, 10/19/2022 12:23:00 PM, 20.2284641265869
10/19/2022 8:24:00 AM, 10/19/2022 12:24:00 PM, 20.946008682251
10/19/2022 8:25:00 AM, 10/19/2022 12:25:00 PM, 20.2529678344727
10/19/2022 8:26:00 AM, 10/19/2022 12:26:00 PM, 19.9040393829346
10/19/2022 8:27:00 AM, 10/19/2022 12:27:00 PM, 20.2204303741455
10/19/2022 8:28:00 AM, 10/19/2022 12:28:00 PM, 20.7610301971436
10/19/2022 8:29:00 AM, 10/19/2022 12:29:00 PM, 20.5422096252441
10/19/2022 8:30:00 AM, 10/19/2022 12:30:00 PM, 20.4584217071533
10/19/2022 8:31:00 AM, 10/19/2022 12:31:00 PM, 20.5282249450684
10/19/2022 8:32:00 AM, 10/19/2022 12:32:00 PM, 21.0237045288086
10/19/2022 8:33:00 AM, 10/19/2022 12:33:00 PM, 20.9604568481445
10/19/2022 8:34:00 AM, 10/19/2022 12:34:00 PM, 20.669397354126
10/19/2022 8:35:00 AM, 10/19/2022 12:35:00 PM, 20.7906475067139
10/19/2022 8:36:00 AM, 10/19/2022 12:36:00 PM, 21.0833606719971
10/19/2022 8:37:00 AM, 10/19/2022 12:37:00 PM, 21.504430770874
10/19/2022 8:38:00 AM, 10/19/2022 12:38:00 PM, 21.13698387146
10/19/2022 8:39:00 AM, 10/19/2022 12:39:00 PM, 20.5736293792725
10/19/2022 8:40:00 AM, 10/19/2022 12:40:00 PM, 20.3008193969727
10/19/2022 8:41:00 AM, 10/19/2022 12:41:00 PM, 20.264461517334
10/19/2022 8:42:00 AM, 10/19/2022 12:42:00 PM, 20.4845733642578
10/19/2022 8:43:00 AM, 10/19/2022 12:43:00 PM, 21.0428829193115
10/19/2022 8:44:00 AM, 10/19/2022 12:44:00 PM, 21.544864654541
10/19/2022 8:45:00 AM, 10/19/2022 12:45:00 PM, 21.0291118621826
10/19/2022 8:46:00 AM, 10/19/2022 12:46:00 PM, 20.8268184661865
10/19/2022 8:47:00 AM, 10/19/2022 12:47:00 PM, 20.7829666137695
10/19/2022 8:48:00 AM, 10/19/2022 12:48:00 PM, 20.7835292816162
10/19/2022 8:49:00 AM, 10/19/2022 12:49:00 PM, 20.871072769165
10/19/2022 8:50:00 AM, 10/19/2022 12:50:00 PM, 20.9522972106934
10/19/2022 8:51:00 AM, 10/19/2022 12:51:00 PM, 20.916654586792
10/19/2022 8:52:00 AM, 10/19/2022 12:52:00 PM, 21.1818447113037
10/19/2022 8:53:00 AM, 10/19/2022 12:53:00 PM, 21.0724830627441
10/19/2022 8:54:00 AM, 10/19/2022 12:54:00 PM, 21.262508392334
10/19/2022 8:55:00 AM, 10/19/2022 12:55:00 PM, 21.5447101593018
10/19/2022 8:56:00 AM, 10/19/2022 12:56:00 PM, 21.4622688293457
10/19/2022 8:57:00 AM, 10/19/2022 12:57:00 PM, 22.4785823822021
10/19/2022 8:58:00 AM, 10/19/2022 12:58:00 PM, 22.8222713470459
10/19/2022 8:59:00 AM, 10/19/2022 12:59:00 PM, 23.018404006958
10/19/2022 9:00:00 AM, 10/19/2022 1:00:00 PM, 22.8190631866455
10/19/2022 9:01:00 AM, 10/19/2022 1:01:00 PM, 22.1536197662354
10/19/2022 9:02:00 AM, 10/19/2022 1:02:00 PM, 22.975679397583
10/19/2022 9:03:00 AM, 10/19/2022 1:03:00 PM, 22.5747623443604
10/19/2022 9:04:00 AM, 10/19/2022 1:04:00 PM, 21.7809562683105
10/19/2022 9:05:00 AM, 10/19/2022 1:05:00 PM, 21.4151020050049
10/19/2022 9:06:00 AM, 10/19/2022 1:06:00 PM, 22.0937786102295
10/19/2022 9:07:00 AM, 10/19/2022 1:07:00 PM, 21.5617275238037
10/19/2022 9:08:00 AM, 10/19/2022 1:08:00 PM, 21.5539226531982
10/19/2022 9:09:00 AM, 10/19/2022 1:09:00 PM, 21.2530765533447
10/19/2022 9:10:00 AM, 10/19/2022 1:10:00 PM, 20.903507232666
10/19/2022 9:11:00 AM, 10/19/2022 1:11:00 PM, 20.7940311431885
10/19/2022 9:12:00 AM, 10/19/2022 1:12:00 PM, 20.7756576538086
10/19/2022 9:13:00 AM, 10/19/2022 1:13:00 PM, 20.7756576538086
10/19/2022 9:14:00 AM, 10/19/2022 1:14:00 PM, 20.1522560119629
10/19/2022 9:15:00 AM, 10/19/2022 1:15:00 PM, 20.2775135040283
10/19/2022 9:16:00 AM, 10/19/2022 1:16:00 PM, 20.3163948059082
10/19/2022 9:17:00 AM, 10/19/2022 1:17:00 PM, 20.1450729370117
10/19/2022 9:18:00 AM, 10/19/2022 1:18:00 PM, 20.1317977905273
10/19/2022 9:19:00 AM, 10/19/2022 1:19:00 PM, 19.898738861084
10/19/2022 9:20:00 AM, 10/19/2022 1:20:00 PM, 20.2163982391357
10/19/2022 9:21:00 AM, 10/19/2022 1:21:00 PM, 20.0758190155029
10/19/2022 9:22:00 AM, 10/19/2022 1:22:00 PM, 20.6125755310059
10/19/2022 9:23:00 AM, 10/19/2022 1:23:00 PM, 20.3364868164062
10/19/2022 9:24:00 AM, 10/19/2022 1:24:00 PM, 20.3610534667969
10/19/2022 9:25:00 AM, 10/19/2022 1:25:00 PM, 20.4047031402588
10/19/2022 9:26:00 AM, 10/19/2022 1:26:00 PM, 20.5159854888916
10/19/2022 9:27:00 AM, 10/19/2022 1:27:00 PM, 20.0235996246338
10/19/2022 9:28:00 AM, 10/19/2022 1:28:00 PM, 20.0240459442139
10/19/2022 9:29:00 AM, 10/19/2022 1:29:00 PM, 19.5662441253662
10/19/2022 9:30:00 AM, 10/19/2022 1:30:00 PM, 19.673282623291
10/19/2022 9:31:00 AM, 10/19/2022 1:31:00 PM, 20.353235244751
10/19/2022 9:32:00 AM, 10/19/2022 1:32:00 PM, 20.7851333618164
10/19/2022 9:33:00 AM, 10/19/2022 1:33:00 PM, 19.9744396209717
10/19/2022 9:34:00 AM, 10/19/2022 1:34:00 PM, 19.2691764831543
10/19/2022 9:35:00 AM, 10/19/2022 1:35:00 PM, 18.9217472076416
10/19/2022 9:36:00 AM, 10/19/2022 1:36:00 PM, 19.0648460388184
10/19/2022 9:37:00 AM, 10/19/2022 1:37:00 PM, 19.0224742889404
10/19/2022 9:38:00 AM, 10/19/2022 1:38:00 PM, 18.7800636291504
10/19/2022 9:39:00 AM, 10/19/2022 1:39:00 PM, 18.7725372314453
10/19/2022 9:40:00 AM, 10/19/2022 1:40:00 PM, 18.7525672912598
10/19/2022 9:41:00 AM, 10/19/2022 1:41:00 PM, 18.537899017334
10/19/2022 9:42:00 AM, 10/19/2022 1:42:00 PM, 18.3750514984131
10/19/2022 9:43:00 AM, 10/19/2022 1:43:00 PM, 17.9665679931641
10/19/2022 9:44:00 AM, 10/19/2022 1:44:00 PM, 17.8732662200928
10/19/2022 9:45:00 AM, 10/19/2022 1:45:00 PM, 18.396671295166
10/19/2022 9:46:00 AM, 10/19/2022 1:46:00 PM, 18.2149562835693
10/19/2022 9:47:00 AM, 10/19/2022 1:47:00 PM, 18.1174964904785
10/19/2022 9:48:00 AM, 10/19/2022 1:48:00 PM, 17.9930515289307
10/19/2022 9:49:00 AM, 10/19/2022 1:49:00 PM, 17.8619651794434
10/19/2022 9:50:00 AM, 10/19/2022 1:50:00 PM, 17.9406909942627
10/19/2022 9:51:00 AM, 10/19/2022 1:51:00 PM, 17.8621215820313
10/19/2022 9:52:00 AM, 10/19/2022 1:52:00 PM, 18.0413970947266
10/19/2022 9:53:00 AM, 10/19/2022 1:53:00 PM, 18.3822650909424
10/19/2022 9:54:00 AM, 10/19/2022 1:54:00 PM, 18.1104106903076
10/19/2022 9:55:00 AM, 10/19/2022 1:55:00 PM, 19.1918888092041
10/19/2022 9:56:00 AM, 10/19/2022 1:56:00 PM, 19.0628032684326
10/19/2022 9:57:00 AM, 10/19/2022 1:57:00 PM, 18.4339656829834
10/19/2022 9:58:00 AM, 10/19/2022 1:58:00 PM, 17.9876842498779
10/19/2022 9:59:00 AM, 10/19/2022 1:59:00 PM, 18.3217296600342
10/19/2022 10:00:00 AM, 10/19/2022 2:00:00 PM, 18.3466625213623
10/19/2022 10:01:00 AM, 10/19/2022 2:01:00 PM, 18.2854099273682
10/19/2022 10:02:00 AM, 10/19/2022 2:02:00 PM, 17.6134662628174
10/19/2022 10:03:00 AM, 10/19/2022 2:03:00 PM, 17.5200843811035
10/19/2022 10:04:00 AM, 10/19/2022 2:04:00 PM, 17.4432163238525
10/19/2022 10:05:00 AM, 10/19/2022 2:05:00 PM, 17.1831493377686
10/19/2022 10:06:00 AM, 10/19/2022 2:06:00 PM, 16.8406372070313
10/19/2022 10:07:00 AM, 10/19/2022 2:07:00 PM, 16.2384834289551
10/19/2022 10:08:00 AM, 10/19/2022 2:08:00 PM, 16.7889957427979
10/19/2022 10:09:00 AM, 10/19/2022 2:09:00 PM, 16.8638668060303
10/19/2022 10:10:00 AM, 10/19/2022 2:10:00 PM, 17.1387367248535
10/19/2022 10:11:00 AM, 10/19/2022 2:11:00 PM, 16.071798324585
10/19/2022 10:12:00 AM, 10/19/2022 2:12:00 PM, 15.1409320831299
10/19/2022 10:13:00 AM, 10/19/2022 2:13:00 PM, 15.2917127609253
10/19/2022 10:14:00 AM, 10/19/2022 2:14:00 PM, 15.2917127609253
10/19/2022 10:15:00 AM, 10/19/2022 2:15:00 PM, 16.6426315307617
10/19/2022 10:16:00 AM, 10/19/2022 2:16:00 PM, 16.6068668365479
10/19/2022 10:17:00 AM, 10/19/2022 2:17:00 PM, 15.5158815383911
10/19/2022 10:18:00 AM, 10/19/2022 2:18:00 PM, 16.2081336975098
10/19/2022 10:19:00 AM, 10/19/2022 2:19:00 PM, 16.9681930541992
10/19/2022 10:20:00 AM, 10/19/2022 2:20:00 PM, 16.8121433258057
10/19/2022 10:21:00 AM, 10/19/2022 2:21:00 PM, 17.498067855835
10/19/2022 10:22:00 AM, 10/19/2022 2:22:00 PM, 16.8699321746826
10/19/2022 10:23:00 AM, 10/19/2022 2:23:00 PM, 16.2688636779785
10/19/2022 10:24:00 AM, 10/19/2022 2:24:00 PM, 16.3996181488037
10/19/2022 10:25:00 AM, 10/19/2022 2:25:00 PM, 16.4424438476562
10/19/2022 10:26:00 AM, 10/19/2022 2:26:00 PM, 16.2934761047363
10/19/2022 10:27:00 AM, 10/19/2022 2:27:00 PM, 15.3042593002319
10/19/2022 10:28:00 AM, 10/19/2022 2:28:00 PM, 15.4111814498901
10/19/2022 10:29:00 AM, 10/19/2022 2:29:00 PM, 15.9049730300903
10/19/2022 10:30:00 AM, 10/19/2022 2:30:00 PM, 15.7050924301147
10/19/2022 10:31:00 AM, 10/19/2022 2:31:00 PM, 15.9192571640015
10/19/2022 10:32:00 AM, 10/19/2022 2:32:00 PM, 15.7962265014648
10/19/2022 10:33:00 AM, 10/19/2022 2:33:00 PM, 15.707332611084
10/19/2022 10:34:00 AM, 10/19/2022 2:34:00 PM, 16.8071460723877
10/19/2022 10:35:00 AM, 10/19/2022 2:35:00 PM, 16.2441120147705
10/19/2022 10:36:00 AM, 10/19/2022 2:36:00 PM, 18.7908897399902
10/19/2022 10:37:00 AM, 10/19/2022 2:37:00 PM, 17.8048038482666
10/19/2022 10:38:00 AM, 10/19/2022 2:38:00 PM, 16.7135715484619
10/19/2022 10:39:00 AM, 10/19/2022 2:39:00 PM, 15.5864315032959
10/19/2022 10:40:00 AM, 10/19/2022 2:40:00 PM, 15.7156953811646
10/19/2022 10:41:00 AM, 10/19/2022 2:41:00 PM, 16.6287841796875
10/19/2022 10:42:00 AM, 10/19/2022 2:42:00 PM, 16.3316764831543
10/19/2022 10:43:00 AM, 10/19/2022 2:43:00 PM, 15.4522333145142
10/19/2022 10:44:00 AM, 10/19/2022 2:44:00 PM, 15.4268665313721
10/19/2022 10:45:00 AM, 10/19/2022 2:45:00 PM, 15.2860336303711
10/19/2022 10:46:00 AM, 10/19/2022 2:46:00 PM, 16.2909297943115
10/19/2022 10:47:00 AM, 10/19/2022 2:47:00 PM, 15.8895635604858
10/19/2022 10:48:00 AM, 10/19/2022 2:48:00 PM, 15.4632968902588
10/19/2022 10:49:00 AM, 10/19/2022 2:49:00 PM, 15.5161323547363
10/19/2022 10:50:00 AM, 10/19/2022 2:50:00 PM, 15.8021116256714
10/19/2022 10:51:00 AM, 10/19/2022 2:51:00 PM, 16.0229015350342
10/19/2022 10:52:00 AM, 10/19/2022 2:52:00 PM, 16.0479869842529
10/19/2022 10:53:00 AM, 10/19/2022 2:53:00 PM, 15.7288227081299
10/19/2022 10:54:00 AM, 10/19/2022 2:54:00 PM, 14.9628276824951
10/19/2022 10:55:00 AM, 10/19/2022 2:55:00 PM, 14.9986228942871
10/19/2022 10:56:00 AM, 10/19/2022 2:56:00 PM, 15.7054986953735
10/19/2022 10:57:00 AM, 10/19/2022 2:57:00 PM, 16.1310749053955
10/19/2022 10:58:00 AM, 10/19/2022 2:58:00 PM, 15.8689613342285
10/19/2022 10:59:00 AM, 10/19/2022 2:59:00 PM, 15.4277944564819
10/19/2022 11:00:00 AM, 10/19/2022 3:00:00 PM, 16.0391654968262
10/19/2022 11:01:00 AM, 10/19/2022 3:01:00 PM, 15.4960136413574
10/19/2022 11:02:00 AM, 10/19/2022 3:02:00 PM, 15.2498226165771
10/19/2022 11:03:00 AM, 10/19/2022 3:03:00 PM, 14.8132371902466
10/19/2022 11:04:00 AM, 10/19/2022 3:04:00 PM, 15.0330076217651
10/19/2022 11:05:00 AM, 10/19/2022 3:05:00 PM, 14.0692977905273
10/19/2022 11:06:00 AM, 10/19/2022 3:06:00 PM, 12.9860830307007
10/19/2022 11:07:00 AM, 10/19/2022 3:07:00 PM, 13.5319261550903
10/19/2022 11:08:00 AM, 10/19/2022 3:08:00 PM, 14.7571020126343
10/19/2022 11:09:00 AM, 10/19/2022 3:09:00 PM, 14.221004486084
10/19/2022 11:10:00 AM, 10/19/2022 3:10:00 PM, 13.548210144043
10/19/2022 11:11:00 AM, 10/19/2022 3:11:00 PM, 13.772292137146
10/19/2022 11:12:00 AM, 10/19/2022 3:12:00 PM, 13.7618560791016
10/19/2022 11:13:00 AM, 10/19/2022 3:13:00 PM, 13.0007429122925
10/19/2022 11:14:00 AM, 10/19/2022 3:14:00 PM, 12.7821455001831
10/19/2022 11:15:00 AM, 10/19/2022 3:15:00 PM, 12.7821455001831
10/19/2022 11:16:00 AM, 10/19/2022 3:16:00 PM, 12.1495237350464
10/19/2022 11:17:00 AM, 10/19/2022 3:17:00 PM, 11.2744836807251
10/19/2022 11:18:00 AM, 10/19/2022 3:18:00 PM, 10.6550731658936
10/19/2022 11:19:00 AM, 10/19/2022 3:19:00 PM, 10.6436443328857
10/19/2022 11:20:00 AM, 10/19/2022 3:20:00 PM, 10.6250772476196
10/19/2022 11:21:00 AM, 10/19/2022 3:21:00 PM, 10.3226041793823
10/19/2022 11:22:00 AM, 10/19/2022 3:22:00 PM, 10.0146408081055
10/19/2022 11:23:00 AM, 10/19/2022 3:23:00 PM, 11.8841800689697
10/19/2022 11:24:00 AM, 10/19/2022 3:24:00 PM, 11.33620262146
10/19/2022 11:25:00 AM, 10/19/2022 3:25:00 PM, 10.4148712158203
10/19/2022 11:26:00 AM, 10/19/2022 3:26:00 PM, 10.6657791137695
10/19/2022 11:27:00 AM, 10/19/2022 3:27:00 PM, 9.36006164550781
10/19/2022 11:28:00 AM, 10/19/2022 3:28:00 PM, 9.42801475524902
10/19/2022 11:29:00 AM, 10/19/2022 3:29:00 PM, 9.60941123962402
10/19/2022 11:30:00 AM, 10/19/2022 3:30:00 PM, 9.66507244110107
10/19/2022 11:31:00 AM, 10/19/2022 3:31:00 PM, 9.41055965423584
10/19/2022 11:32:00 AM, 10/19/2022 3:32:00 PM, 9.3662223815918
10/19/2022 11:33:00 AM, 10/19/2022 3:33:00 PM, 8.82224273681641
10/19/2022 11:34:00 AM, 10/19/2022 3:34:00 PM, 9.24020290374756
10/19/2022 11:35:00 AM, 10/19/2022 3:35:00 PM, 10.5890369415283
10/19/2022 11:36:00 AM, 10/19/2022 3:36:00 PM, 10.3187742233276
10/19/2022 11:37:00 AM, 10/19/2022 3:37:00 PM, 10.7309799194336
10/19/2022 11:38:00 AM, 10/19/2022 3:38:00 PM, 11.8758697509766
10/19/2022 11:39:00 AM, 10/19/2022 3:39:00 PM, 11.2503681182861
10/19/2022 11:40:00 AM, 10/19/2022 3:40:00 PM, 9.95260238647461
10/19/2022 11:41:00 AM, 10/19/2022 3:41:00 PM, 10.577525138855
10/19/2022 11:42:00 AM, 10/19/2022 3:42:00 PM, 10.3528146743774
10/19/2022 11:43:00 AM, 10/19/2022 3:43:00 PM, 10.2637195587158
10/19/2022 11:44:00 AM, 10/19/2022 3:44:00 PM, 10.4802122116089
10/19/2022 11:45:00 AM, 10/19/2022 3:45:00 PM, 9.95070552825928
10/19/2022 11:46:00 AM, 10/19/2022 3:46:00 PM, 10.2785968780518
10/19/2022 11:47:00 AM, 10/19/2022 3:47:00 PM, 10.4025974273682
10/19/2022 11:48:00 AM, 10/19/2022 3:48:00 PM, 10.7806663513184
10/19/2022 11:49:00 AM, 10/19/2022 3:49:00 PM, 12.4374237060547
10/19/2022 11:50:00 AM, 10/19/2022 3:50:00 PM, 13.2539958953857
10/19/2022 11:51:00 AM, 10/19/2022 3:51:00 PM, 10.7406091690063
10/19/2022 11:52:00 AM, 10/19/2022 3:52:00 PM, 11.2558298110962
10/19/2022 11:53:00 AM, 10/19/2022 3:53:00 PM, 11.0527219772339
10/19/2022 11:54:00 AM, 10/19/2022 3:54:00 PM, 11.3218994140625
10/19/2022 11:55:00 AM, 10/19/2022 3:55:00 PM, 11.3038911819458
10/19/2022 11:56:00 AM, 10/19/2022 3:56:00 PM, 10.3346500396729
10/19/2022 11:57:00 AM, 10/19/2022 3:57:00 PM, 10.4602003097534
10/19/2022 11:58:00 AM, 10/19/2022 3:58:00 PM, 10.2986888885498
10/19/2022 11:59:00 AM, 10/19/2022 3:59:00 PM, 10.8337697982788
10/19/2022 12:00:00 PM, 10/19/2022 4:00:00 PM, 10.366626739502
10/19/2022 12:01:00 PM, 10/19/2022 4:01:00 PM, 10.9273347854614
10/19/2022 12:02:00 PM, 10/19/2022 4:02:00 PM, 11.6798486709595
10/19/2022 12:03:00 PM, 10/19/2022 4:03:00 PM, 10.9088706970215
10/19/2022 12:04:00 PM, 10/19/2022 4:04:00 PM, 10.4183311462402
10/19/2022 12:05:00 PM, 10/19/2022 4:05:00 PM, 9.98684597015381
10/19/2022 12:06:00 PM, 10/19/2022 4:06:00 PM, 10.214337348938
10/19/2022 12:07:00 PM, 10/19/2022 4:07:00 PM, 9.90973663330078
10/19/2022 12:08:00 PM, 10/19/2022 4:08:00 PM, 10.7019891738892
10/19/2022 12:09:00 PM, 10/19/2022 4:09:00 PM, 12.865104675293
10/19/2022 12:10:00 PM, 10/19/2022 4:10:00 PM, 11.0506038665771
10/19/2022 12:11:00 PM, 10/19/2022 4:11:00 PM, 10.8045673370361
10/19/2022 12:12:00 PM, 10/19/2022 4:12:00 PM, 10.8807229995728
10/19/2022 12:13:00 PM, 10/19/2022 4:13:00 PM, 11.6705551147461
10/19/2022 12:14:00 PM, 10/19/2022 4:14:00 PM, 12.4370784759521
10/19/2022 12:15:00 PM, 10/19/2022 4:15:00 PM, 13.0345945358276
10/19/2022 12:16:00 PM, 10/19/2022 4:16:00 PM, 13.0345945358276
10/19/2022 12:17:00 PM, 10/19/2022 4:17:00 PM, 11.3904476165771
10/19/2022 12:18:00 PM, 10/19/2022 4:18:00 PM, 9.07913684844971
10/19/2022 12:19:00 PM, 10/19/2022 4:19:00 PM, 8.48225688934326
10/19/2022 12:20:00 PM, 10/19/2022 4:20:00 PM, 8.62367248535156
10/19/2022 12:21:00 PM, 10/19/2022 4:21:00 PM, 9.17240238189697
10/19/2022 12:22:00 PM, 10/19/2022 4:22:00 PM, 9.62860488891602
10/19/2022 12:23:00 PM, 10/19/2022 4:23:00 PM, 10.0698852539062
10/19/2022 12:24:00 PM, 10/19/2022 4:24:00 PM, 10.0972518920898
10/19/2022 12:25:00 PM, 10/19/2022 4:25:00 PM, 9.56476593017578
10/19/2022 12:26:00 PM, 10/19/2022 4:26:00 PM, 9.6372013092041
10/19/2022 12:27:00 PM, 10/19/2022 4:27:00 PM, 9.87505531311035
10/19/2022 12:28:00 PM, 10/19/2022 4:28:00 PM, 9.87088680267334
10/19/2022 12:29:00 PM, 10/19/2022 4:29:00 PM, 10.1850461959839
10/19/2022 12:30:00 PM, 10/19/2022 4:30:00 PM, 9.54497718811035
10/19/2022 12:31:00 PM, 10/19/2022 4:31:00 PM, 10.1922616958618
10/19/2022 12:32:00 PM, 10/19/2022 4:32:00 PM, 10.2064304351807
10/19/2022 12:33:00 PM, 10/19/2022 4:33:00 PM, 10.0704250335693
10/19/2022 12:34:00 PM, 10/19/2022 4:34:00 PM, 9.65599346160889
10/19/2022 12:35:00 PM, 10/19/2022 4:35:00 PM, 12.0227546691895
10/19/2022 12:36:00 PM, 10/19/2022 4:36:00 PM, 11.9026708602905
10/19/2022 12:37:00 PM, 10/19/2022 4:37:00 PM, 11.0093593597412
10/19/2022 12:38:00 PM, 10/19/2022 4:38:00 PM, 11.5112333297729
10/19/2022 12:39:00 PM, 10/19/2022 4:39:00 PM, 11.0293684005737
10/19/2022 12:40:00 PM, 10/19/2022 4:40:00 PM, 11.2218322753906
10/19/2022 12:41:00 PM, 10/19/2022 4:41:00 PM, 12.151403427124
10/19/2022 12:42:00 PM, 10/19/2022 4:42:00 PM, 11.4986953735352
10/19/2022 12:43:00 PM, 10/19/2022 4:43:00 PM, 9.33051300048828
10/19/2022 12:44:00 PM, 10/19/2022 4:44:00 PM, 9.06685066223145
10/19/2022 12:45:00 PM, 10/19/2022 4:45:00 PM, 9.13858985900879
10/19/2022 12:46:00 PM, 10/19/2022 4:46:00 PM, 9.90356731414795
10/19/2022 12:47:00 PM, 10/19/2022 4:47:00 PM, 9.34285640716553
10/19/2022 12:48:00 PM, 10/19/2022 4:48:00 PM, 8.21811771392822
10/19/2022 12:49:00 PM, 10/19/2022 4:49:00 PM, 7.83635807037354
10/19/2022 12:50:00 PM, 10/19/2022 4:50:00 PM, 7.81496572494507
10/19/2022 12:51:00 PM, 10/19/2022 4:51:00 PM, 6.75720548629761
10/19/2022 12:52:00 PM, 10/19/2022 4:52:00 PM, 8.00030708312988
10/19/2022 12:53:00 PM, 10/19/2022 4:53:00 PM, 8.78683376312256
10/19/2022 12:54:00 PM, 10/19/2022 4:54:00 PM, 7.85178756713867
10/19/2022 12:55:00 PM, 10/19/2022 4:55:00 PM, 7.95302200317383
10/19/2022 12:56:00 PM, 10/19/2022 4:56:00 PM, 7.55884170532227
10/19/2022 12:57:00 PM, 10/19/2022 4:57:00 PM, 7.53527021408081
10/19/2022 12:58:00 PM, 10/19/2022 4:58:00 PM, 8.4431209564209
10/19/2022 12:59:00 PM, 10/19/2022 4:59:00 PM, 11.5725870132446
10/19/2022 1:00:00 PM, 10/19/2022 5:00:00 PM, 8.50204753875732
10/19/2022 1:01:00 PM, 10/19/2022 5:01:00 PM, 6.70804452896118
10/19/2022 1:02:00 PM, 10/19/2022 5:02:00 PM, 6.20282793045044
10/19/2022 1:03:00 PM, 10/19/2022 5:03:00 PM, 6.61258459091187
10/19/2022 1:04:00 PM, 10/19/2022 5:04:00 PM, 7.70358180999756
10/19/2022 1:05:00 PM, 10/19/2022 5:05:00 PM, 9.17068481445313
10/19/2022 1:06:00 PM, 10/19/2022 5:06:00 PM, 8.44257640838623
10/19/2022 1:07:00 PM, 10/19/2022 5:07:00 PM, 7.07867431640625
10/19/2022 1:08:00 PM, 10/19/2022 5:08:00 PM, 6.54295778274536
10/19/2022 1:09:00 PM, 10/19/2022 5:09:00 PM, 6.25897407531738
10/19/2022 1:10:00 PM, 10/19/2022 5:10:00 PM, 6.5860767364502
10/19/2022 1:11:00 PM, 10/19/2022 5:11:00 PM, 6.81318044662476
10/19/2022 1:12:00 PM, 10/19/2022 5:12:00 PM, 6.72534942626953
10/19/2022 1:13:00 PM, 10/19/2022 5:13:00 PM, 6.9672679901123
10/19/2022 1:14:00 PM, 10/19/2022 5:14:00 PM, 9.44337558746338
10/19/2022 1:15:00 PM, 10/19/2022 5:15:00 PM, 10.4303970336914
10/19/2022 1:16:00 PM, 10/19/2022 5:16:00 PM, 9.66540908813477
10/19/2022 1:17:00 PM, 10/19/2022 5:17:00 PM, 9.66540908813477
10/19/2022 1:18:00 PM, 10/19/2022 5:18:00 PM, 8.48164653778076
10/19/2022 1:19:00 PM, 10/19/2022 5:19:00 PM, 7.81830167770386
10/19/2022 1:20:00 PM, 10/19/2022 5:20:00 PM, 6.84127473831177
10/19/2022 1:21:00 PM, 10/19/2022 5:21:00 PM, 6.65961599349976
10/19/2022 1:22:00 PM, 10/19/2022 5:22:00 PM, 6.63785219192505
10/19/2022 1:23:00 PM, 10/19/2022 5:23:00 PM, 6.71846294403076
10/19/2022 1:24:00 PM, 10/19/2022 5:24:00 PM, 6.9030590057373
10/19/2022 1:25:00 PM, 10/19/2022 5:25:00 PM, 6.52961921691895
10/19/2022 1:26:00 PM, 10/19/2022 5:26:00 PM, 6.56924438476562
10/19/2022 1:27:00 PM, 10/19/2022 5:27:00 PM, 5.92336273193359
10/19/2022 1:28:00 PM, 10/19/2022 5:28:00 PM, 7.24336576461792
10/19/2022 1:29:00 PM, 10/19/2022 5:29:00 PM, 8.70657444000244
10/19/2022 1:30:00 PM, 10/19/2022 5:30:00 PM, 8.84999752044678
10/19/2022 1:31:00 PM, 10/19/2022 5:31:00 PM, 8.31425285339355
10/19/2022 1:32:00 PM, 10/19/2022 5:32:00 PM, 8.56818294525146
10/19/2022 1:33:00 PM, 10/19/2022 5:33:00 PM, 7.82966756820679
10/19/2022 1:34:00 PM, 10/19/2022 5:34:00 PM, 8.43794059753418
10/19/2022 1:35:00 PM, 10/19/2022 5:35:00 PM, 8.93056106567383
10/19/2022 1:36:00 PM, 10/19/2022 5:36:00 PM, 7.65650320053101
10/19/2022 1:37:00 PM, 10/19/2022 5:37:00 PM, 6.27716827392578
10/19/2022 1:38:00 PM, 10/19/2022 5:38:00 PM, 6.25434017181396
10/19/2022 1:39:00 PM, 10/19/2022 5:39:00 PM, 6.60752964019775
10/19/2022 1:40:00 PM, 10/19/2022 5:40:00 PM, 6.8325138092041
10/19/2022 1:41:00 PM, 10/19/2022 5:41:00 PM, 6.64958524703979
10/19/2022 1:42:00 PM, 10/19/2022 5:42:00 PM, 7.67583847045898
10/19/2022 1:43:00 PM, 10/19/2022 5:43:00 PM, 9.06805229187012
10/19/2022 1:44:00 PM, 10/19/2022 5:44:00 PM, 10.4666137695312
10/19/2022 1:45:00 PM, 10/19/2022 5:45:00 PM, 10.9952211380005
10/19/2022 1:46:00 PM, 10/19/2022 5:46:00 PM, 10.9135684967041
10/19/2022 1:47:00 PM, 10/19/2022 5:47:00 PM, 11.6889209747314
10/19/2022 1:48:00 PM, 10/19/2022 5:48:00 PM, 12.1636943817139
10/19/2022 1:49:00 PM, 10/19/2022 5:49:00 PM, 9.81968593597412
10/19/2022 1:50:00 PM, 10/19/2022 5:50:00 PM, 9.52976322174072
10/19/2022 1:51:00 PM, 10/19/2022 5:51:00 PM, 9.90400314331055
10/19/2022 1:52:00 PM, 10/19/2022 5:52:00 PM, 9.29454135894775
10/19/2022 1:53:00 PM, 10/19/2022 5:53:00 PM, 11.0295515060425
10/19/2022 1:54:00 PM, 10/19/2022 5:54:00 PM, 13.538537979126
10/19/2022 1:55:00 PM, 10/19/2022 5:55:00 PM, 10.4610586166382
10/19/2022 1:56:00 PM, 10/19/2022 5:56:00 PM, 10.5697622299194
10/19/2022 1:57:00 PM, 10/19/2022 5:57:00 PM, 9.76141452789307
10/19/2022 1:58:00 PM, 10/19/2022 5:58:00 PM, 9.82425880432129
10/19/2022 1:59:00 PM, 10/19/2022 5:59:00 PM, 11.4312963485718
10/19/2022 2:00:00 PM, 10/19/2022 6:00:00 PM, 12.5703725814819
10/19/2022 2:01:00 PM, 10/19/2022 6:01:00 PM, 15.0427513122559
10/19/2022 2:02:00 PM, 10/19/2022 6:02:00 PM, 13.5189304351807
10/19/2022 2:03:00 PM, 10/19/2022 6:03:00 PM, 11.1451063156128
10/19/2022 2:04:00 PM, 10/19/2022 6:04:00 PM, 10.6922130584717
10/19/2022 2:05:00 PM, 10/19/2022 6:05:00 PM, 10.8035278320313
10/19/2022 2:06:00 PM, 10/19/2022 6:06:00 PM, 11.8158864974976
10/19/2022 2:07:00 PM, 10/19/2022 6:07:00 PM, 13.1843013763428
10/19/2022 2:08:00 PM, 10/19/2022 6:08:00 PM, 12.0874643325806
10/19/2022 2:09:00 PM, 10/19/2022 6:09:00 PM, 12.0206813812256
10/19/2022 2:10:00 PM, 10/19/2022 6:10:00 PM, 11.926513671875
10/19/2022 2:11:00 PM, 10/19/2022 6:11:00 PM, 9.66631698608398
10/19/2022 2:12:00 PM, 10/19/2022 6:12:00 PM, 9.02279281616211
10/19/2022 2:13:00 PM, 10/19/2022 6:13:00 PM, 9.34720325469971
10/19/2022 2:14:00 PM, 10/19/2022 6:14:00 PM, 10.275221824646
10/19/2022 2:15:00 PM, 10/19/2022 6:15:00 PM, 9.76576900482178
10/19/2022 2:16:00 PM, 10/19/2022 6:16:00 PM, 10.3794565200806
10/19/2022 2:17:00 PM, 10/19/2022 6:17:00 PM, 8.47585868835449
10/19/2022 2:18:00 PM, 10/19/2022 6:18:00 PM, 8.47585868835449
10/19/2022 2:19:00 PM, 10/19/2022 6:19:00 PM, 7.88965320587158
10/19/2022 2:20:00 PM, 10/19/2022 6:20:00 PM, 7.91877031326294
10/19/2022 2:21:00 PM, 10/19/2022 6:21:00 PM, 7.94682788848877
10/19/2022 2:22:00 PM, 10/19/2022 6:22:00 PM, 7.52556133270264
10/19/2022 2:23:00 PM, 10/19/2022 6:23:00 PM, 7.19452285766602
10/19/2022 2:24:00 PM, 10/19/2022 6:24:00 PM, 7.13035011291504
10/19/2022 2:25:00 PM, 10/19/2022 6:25:00 PM, 10.9956293106079
10/19/2022 2:26:00 PM, 10/19/2022 6:26:00 PM, 13.506534576416
10/19/2022 2:27:00 PM, 10/19/2022 6:27:00 PM, 10.5127277374268
10/19/2022 2:28:00 PM, 10/19/2022 6:28:00 PM, 11.6740026473999
10/19/2022 2:29:00 PM, 10/19/2022 6:29:00 PM, 11.2027740478516
10/19/2022 2:30:00 PM, 10/19/2022 6:30:00 PM, 11.4862976074219
10/19/2022 2:31:00 PM, 10/19/2022 6:31:00 PM, 11.6090316772461
10/19/2022 2:32:00 PM, 10/19/2022 6:32:00 PM, 12.1477861404419
10/19/2022 2:33:00 PM, 10/19/2022 6:33:00 PM, 12.3156642913818
10/19/2022 2:34:00 PM, 10/19/2022 6:34:00 PM, 11.6580657958984
10/19/2022 2:35:00 PM, 10/19/2022 6:35:00 PM, 10.1449022293091
10/19/2022 2:36:00 PM, 10/19/2022 6:36:00 PM, 8.96095561981201
10/19/2022 2:37:00 PM, 10/19/2022 6:37:00 PM, 8.80068778991699
10/19/2022 2:38:00 PM, 10/19/2022 6:38:00 PM, 9.1237850189209
10/19/2022 2:39:00 PM, 10/19/2022 6:39:00 PM, 11.3479051589966
10/19/2022 2:40:00 PM, 10/19/2022 6:40:00 PM, 10.0908231735229
10/19/2022 2:41:00 PM, 10/19/2022 6:41:00 PM, 9.60376262664795
10/19/2022 2:42:00 PM, 10/19/2022 6:42:00 PM, 10.359447479248
10/19/2022 2:43:00 PM, 10/19/2022 6:43:00 PM, 8.32826232910156
10/19/2022 2:44:00 PM, 10/19/2022 6:44:00 PM, 7.28397798538208
10/19/2022 2:45:00 PM, 10/19/2022 6:45:00 PM, 7.03620767593384
10/19/2022 2:46:00 PM, 10/19/2022 6:46:00 PM, 6.98886489868164
10/19/2022 2:47:00 PM, 10/19/2022 6:47:00 PM, 6.20403480529785
10/19/2022 2:48:00 PM, 10/19/2022 6:48:00 PM, 5.71589756011963
10/19/2022 2:49:00 PM, 10/19/2022 6:49:00 PM, 5.55386066436768
10/19/2022 2:50:00 PM, 10/19/2022 6:50:00 PM, 5.3863377571106
10/19/2022 2:51:00 PM, 10/19/2022 6:51:00 PM, 5.56221342086792
10/19/2022 2:52:00 PM, 10/19/2022 6:52:00 PM, 5.55473756790161
10/19/2022 2:53:00 PM, 10/19/2022 6:53:00 PM, 5.60060501098633
10/19/2022 2:54:00 PM, 10/19/2022 6:54:00 PM, 5.84255886077881
10/19/2022 2:55:00 PM, 10/19/2022 6:55:00 PM, 5.35462427139282
10/19/2022 2:56:00 PM, 10/19/2022 6:56:00 PM, 5.41900014877319
10/19/2022 2:57:00 PM, 10/19/2022 6:57:00 PM, 5.55201435089111
10/19/2022 2:58:00 PM, 10/19/2022 6:58:00 PM, 6.09342765808105
10/19/2022 2:59:00 PM, 10/19/2022 6:59:00 PM, 6.03497219085693
10/19/2022 3:00:00 PM, 10/19/2022 7:00:00 PM, 6.18632698059082
10/19/2022 3:01:00 PM, 10/19/2022 7:01:00 PM, 6.7737979888916
10/19/2022 3:02:00 PM, 10/19/2022 7:02:00 PM, 7.84086942672729
10/19/2022 3:03:00 PM, 10/19/2022 7:03:00 PM, 9.94929122924805
10/19/2022 3:04:00 PM, 10/19/2022 7:04:00 PM, 7.94863748550415
10/19/2022 3:05:00 PM, 10/19/2022 7:05:00 PM, 6.56423950195312
10/19/2022 3:06:00 PM, 10/19/2022 7:06:00 PM, 7.40925693511963
10/19/2022 3:07:00 PM, 10/19/2022 7:07:00 PM, 8.98773765563965
10/19/2022 3:08:00 PM, 10/19/2022 7:08:00 PM, 8.16313076019287
10/19/2022 3:09:00 PM, 10/19/2022 7:09:00 PM, 9.26697158813477
10/19/2022 3:10:00 PM, 10/19/2022 7:10:00 PM, 8.07976627349854
10/19/2022 3:11:00 PM, 10/19/2022 7:11:00 PM, 9.52003192901611
10/19/2022 3:12:00 PM, 10/19/2022 7:12:00 PM, 9.14058685302734
10/19/2022 3:13:00 PM, 10/19/2022 7:13:00 PM, 8.44691276550293
10/19/2022 3:14:00 PM, 10/19/2022 7:14:00 PM, 11.0458431243896
10/19/2022 3:15:00 PM, 10/19/2022 7:15:00 PM, 9.33110523223877
10/19/2022 3:16:00 PM, 10/19/2022 7:16:00 PM, 9.17379379272461
10/19/2022 3:17:00 PM, 10/19/2022 7:17:00 PM, 9.39235496520996
10/19/2022 3:18:00 PM, 10/19/2022 7:18:00 PM, 8.07225799560547
10/19/2022 3:19:00 PM, 10/19/2022 7:19:00 PM, 8.07225799560547
10/19/2022 3:20:00 PM, 10/19/2022 7:20:00 PM, 7.61233997344971
10/19/2022 3:21:00 PM, 10/19/2022 7:21:00 PM, 6.56297874450684
10/19/2022 3:22:00 PM, 10/19/2022 7:22:00 PM, 6.55206632614136
10/19/2022 3:23:00 PM, 10/19/2022 7:23:00 PM, 7.06958675384521
10/19/2022 3:24:00 PM, 10/19/2022 7:24:00 PM, 6.67272424697876
10/19/2022 3:25:00 PM, 10/19/2022 7:25:00 PM, 6.66462278366089
10/19/2022 3:26:00 PM, 10/19/2022 7:26:00 PM, 7.90116310119629
10/19/2022 3:27:00 PM, 10/19/2022 7:27:00 PM, 7.73632001876831
10/19/2022 3:28:00 PM, 10/19/2022 7:28:00 PM, 7.78175020217896
10/19/2022 3:29:00 PM, 10/19/2022 7:29:00 PM, 7.86718511581421
10/19/2022 3:30:00 PM, 10/19/2022 7:30:00 PM, 7.07883024215698
10/19/2022 3:31:00 PM, 10/19/2022 7:31:00 PM, 7.83898115158081
10/19/2022 3:32:00 PM, 10/19/2022 7:32:00 PM, 9.47307586669922
10/19/2022 3:33:00 PM, 10/19/2022 7:33:00 PM, 9.89439105987549
10/19/2022 3:34:00 PM, 10/19/2022 7:34:00 PM, 9.29042720794678
10/19/2022 3:35:00 PM, 10/19/2022 7:35:00 PM, 9.34735107421875
10/19/2022 3:36:00 PM, 10/19/2022 7:36:00 PM, 9.74244689941406
10/19/2022 3:37:00 PM, 10/19/2022 7:37:00 PM, 10.4157581329346
10/19/2022 3:38:00 PM, 10/19/2022 7:38:00 PM, 11.0018587112427
10/19/2022 3:39:00 PM, 10/19/2022 7:39:00 PM, 10.5917358398437
10/19/2022 3:40:00 PM, 10/19/2022 7:40:00 PM, 11.8070640563965
10/19/2022 3:41:00 PM, 10/19/2022 7:41:00 PM, 10.3034982681274
10/19/2022 3:42:00 PM, 10/19/2022 7:42:00 PM, 10.4040718078613
10/19/2022 3:43:00 PM, 10/19/2022 7:43:00 PM, 10.5520343780518
10/19/2022 3:44:00 PM, 10/19/2022 7:44:00 PM, 10.1664667129517
10/19/2022 3:45:00 PM, 10/19/2022 7:45:00 PM, 10.1497230529785
10/19/2022 3:46:00 PM, 10/19/2022 7:46:00 PM, 10.1453008651733
10/19/2022 3:47:00 PM, 10/19/2022 7:47:00 PM, 10.3592691421509
10/19/2022 3:48:00 PM, 10/19/2022 7:48:00 PM, 9.48232841491699
10/19/2022 3:49:00 PM, 10/19/2022 7:49:00 PM, 9.81320095062256
10/19/2022 3:50:00 PM, 10/19/2022 7:50:00 PM, 8.81600284576416
10/19/2022 3:51:00 PM, 10/19/2022 7:51:00 PM, 9.88482570648193
10/19/2022 3:52:00 PM, 10/19/2022 7:52:00 PM, 9.70358753204346
10/19/2022 3:53:00 PM, 10/19/2022 7:53:00 PM, 11.2669353485107
10/19/2022 3:54:00 PM, 10/19/2022 7:54:00 PM, 12.2507734298706
10/19/2022 3:55:00 PM, 10/19/2022 7:55:00 PM, 11.9237213134766
10/19/2022 3:56:00 PM, 10/19/2022 7:56:00 PM, 11.5758571624756
10/19/2022 3:57:00 PM, 10/19/2022 7:57:00 PM, 11.1840791702271
10/19/2022 3:58:00 PM, 10/19/2022 7:58:00 PM, 11.5200662612915
10/19/2022 3:59:00 PM, 10/19/2022 7:59:00 PM, 11.2275495529175
10/19/2022 4:00:00 PM, 10/19/2022 8:00:00 PM, 12.3903198242188
10/19/2022 4:01:00 PM, 10/19/2022 8:01:00 PM, 13.9154691696167
10/19/2022 4:02:00 PM, 10/19/2022 8:02:00 PM, 13.8959150314331
10/19/2022 4:03:00 PM, 10/19/2022 8:03:00 PM, 14.5645961761475
10/19/2022 4:04:00 PM, 10/19/2022 8:04:00 PM, 13.583179473877
10/19/2022 4:05:00 PM, 10/19/2022 8:05:00 PM, 15.0217514038086
10/19/2022 4:06:00 PM, 10/19/2022 8:06:00 PM, 16.0502243041992
10/19/2022 4:07:00 PM, 10/19/2022 8:07:00 PM, 15.8074159622192
10/19/2022 4:08:00 PM, 10/19/2022 8:08:00 PM, 13.374472618103
10/19/2022 4:09:00 PM, 10/19/2022 8:09:00 PM, 13.1270408630371
10/19/2022 4:10:00 PM, 10/19/2022 8:10:00 PM, 10.3612098693848
10/19/2022 4:11:00 PM, 10/19/2022 8:11:00 PM, 11.2856884002686
10/19/2022 4:12:00 PM, 10/19/2022 8:12:00 PM, 10.8968191146851
10/19/2022 4:13:00 PM, 10/19/2022 8:13:00 PM, 12.6082630157471
10/19/2022 4:14:00 PM, 10/19/2022 8:14:00 PM, 12.0804605484009
10/19/2022 4:15:00 PM, 10/19/2022 8:15:00 PM, 11.7994174957275
10/19/2022 4:16:00 PM, 10/19/2022 8:16:00 PM, 10.6246061325073
10/19/2022 4:17:00 PM, 10/19/2022 8:17:00 PM, 10.0017356872559
10/19/2022 4:18:00 PM, 10/19/2022 8:18:00 PM, 10.3106098175049
10/19/2022 4:19:00 PM, 10/19/2022 8:19:00 PM, 12.4307308197021
10/19/2022 4:20:00 PM, 10/19/2022 8:20:00 PM, 12.4307308197021
10/19/2022 4:21:00 PM, 10/19/2022 8:21:00 PM, 12.4525384902954
10/19/2022 4:22:00 PM, 10/19/2022 8:22:00 PM, 11.7632465362549
10/19/2022 4:23:00 PM, 10/19/2022 8:23:00 PM, 11.0702533721924
10/19/2022 4:24:00 PM, 10/19/2022 8:24:00 PM, 10.2538290023804
10/19/2022 4:25:00 PM, 10/19/2022 8:25:00 PM, 11.2749729156494
10/19/2022 4:26:00 PM, 10/19/2022 8:26:00 PM, 10.8076820373535
10/19/2022 4:27:00 PM, 10/19/2022 8:27:00 PM, 10.6821517944336
10/19/2022 4:28:00 PM, 10/19/2022 8:28:00 PM, 11.3791723251343
10/19/2022 4:29:00 PM, 10/19/2022 8:29:00 PM, 12.3180227279663
10/19/2022 4:30:00 PM, 10/19/2022 8:30:00 PM, 10.9847650527954
10/19/2022 4:31:00 PM, 10/19/2022 8:31:00 PM, 10.0491752624512
10/19/2022 4:32:00 PM, 10/19/2022 8:32:00 PM, 10.2146997451782
10/19/2022 4:33:00 PM, 10/19/2022 8:33:00 PM, 12.2518320083618
10/19/2022 4:34:00 PM, 10/19/2022 8:34:00 PM, 13.1073684692383
10/19/2022 4:35:00 PM, 10/19/2022 8:35:00 PM, 11.6520013809204
10/19/2022 4:36:00 PM, 10/19/2022 8:36:00 PM, 11.9834537506104
10/19/2022 4:37:00 PM, 10/19/2022 8:37:00 PM, 13.2510032653809
10/19/2022 4:38:00 PM, 10/19/2022 8:38:00 PM, 11.5449695587158
10/19/2022 4:39:00 PM, 10/19/2022 8:39:00 PM, 11.2196311950684
10/19/2022 4:40:00 PM, 10/19/2022 8:40:00 PM, 12.1248273849487
10/19/2022 4:41:00 PM, 10/19/2022 8:41:00 PM, 12.9133110046387
10/19/2022 4:42:00 PM, 10/19/2022 8:42:00 PM, 11.0118045806885
10/19/2022 4:43:00 PM, 10/19/2022 8:43:00 PM, 11.3508396148682
10/19/2022 4:44:00 PM, 10/19/2022 8:44:00 PM, 13.2460908889771
10/19/2022 4:45:00 PM, 10/19/2022 8:45:00 PM, 13.8544893264771
10/19/2022 4:46:00 PM, 10/19/2022 8:46:00 PM, 13.631950378418
10/19/2022 4:47:00 PM, 10/19/2022 8:47:00 PM, 13.8145341873169
10/19/2022 4:48:00 PM, 10/19/2022 8:48:00 PM, 11.6720199584961
10/19/2022 4:49:00 PM, 10/19/2022 8:49:00 PM, 10.5050506591797
10/19/2022 4:50:00 PM, 10/19/2022 8:50:00 PM, 11.634539604187
10/19/2022 4:51:00 PM, 10/19/2022 8:51:00 PM, 9.56531238555908
10/19/2022 4:52:00 PM, 10/19/2022 8:52:00 PM, 10.0636463165283
10/19/2022 4:53:00 PM, 10/19/2022 8:53:00 PM, 10.1433820724487
10/19/2022 4:54:00 PM, 10/19/2022 8:54:00 PM, 11.4409008026123
10/19/2022 4:55:00 PM, 10/19/2022 8:55:00 PM, 13.1934413909912
10/19/2022 4:56:00 PM, 10/19/2022 8:56:00 PM, 14.6458177566528
10/19/2022 4:57:00 PM, 10/19/2022 8:57:00 PM, 15.4299240112305
10/19/2022 4:58:00 PM, 10/19/2022 8:58:00 PM, 12.976954460144
10/19/2022 4:59:00 PM, 10/19/2022 8:59:00 PM, 13.7659816741943
10/19/2022 5:00:00 PM, 10/19/2022 9:00:00 PM, 13.9587783813477
10/19/2022 5:01:00 PM, 10/19/2022 9:01:00 PM, 11.6825695037842
10/19/2022 5:02:00 PM, 10/19/2022 9:02:00 PM, 12.3674736022949
10/19/2022 5:03:00 PM, 10/19/2022 9:03:00 PM, 10.3134212493896
10/19/2022 5:04:00 PM, 10/19/2022 9:04:00 PM, 10.7256574630737
10/19/2022 5:05:00 PM, 10/19/2022 9:05:00 PM, 10.6757287979126
10/19/2022 5:06:00 PM, 10/19/2022 9:06:00 PM, 10.3414115905762
10/19/2022 5:07:00 PM, 10/19/2022 9:07:00 PM, 10.8936367034912
10/19/2022 5:08:00 PM, 10/19/2022 9:08:00 PM, 9.72653007507324
10/19/2022 5:09:00 PM, 10/19/2022 9:09:00 PM, 9.79597187042236
10/19/2022 5:10:00 PM, 10/19/2022 9:10:00 PM, 10.7958536148071
10/19/2022 5:11:00 PM, 10/19/2022 9:11:00 PM, 9.97472095489502
10/19/2022 5:12:00 PM, 10/19/2022 9:12:00 PM, 9.52706718444824
10/19/2022 5:13:00 PM, 10/19/2022 9:13:00 PM, 11.8569240570068
10/19/2022 5:14:00 PM, 10/19/2022 9:14:00 PM, 11.618935585022
10/19/2022 5:15:00 PM, 10/19/2022 9:15:00 PM, 13.9453897476196
10/19/2022 5:16:00 PM, 10/19/2022 9:16:00 PM, 15.0737113952637
10/19/2022 5:17:00 PM, 10/19/2022 9:17:00 PM, 13.5616683959961
10/19/2022 5:18:00 PM, 10/19/2022 9:18:00 PM, 13.6492004394531
10/19/2022 5:19:00 PM, 10/19/2022 9:19:00 PM, 11.8684644699097
10/19/2022 5:20:00 PM, 10/19/2022 9:20:00 PM, 10.246826171875
10/19/2022 5:21:00 PM, 10/19/2022 9:21:00 PM, 10.246826171875
10/19/2022 5:22:00 PM, 10/19/2022 9:22:00 PM, 10.246826171875
10/19/2022 5:23:00 PM, 10/19/2022 9:23:00 PM, 12.4002237319946
10/19/2022 5:24:00 PM, 10/19/2022 9:24:00 PM, 10.8981285095215
10/19/2022 5:25:00 PM, 10/19/2022 9:25:00 PM, 11.1718807220459
10/19/2022 5:26:00 PM, 10/19/2022 9:26:00 PM, 11.5732116699219
10/19/2022 5:27:00 PM, 10/19/2022 9:27:00 PM, 13.4291725158691
10/19/2022 5:28:00 PM, 10/19/2022 9:28:00 PM, 12.6618623733521
10/19/2022 5:29:00 PM, 10/19/2022 9:29:00 PM, 12.660382270813
10/19/2022 5:30:00 PM, 10/19/2022 9:30:00 PM, 12.8704175949097
10/19/2022 5:31:00 PM, 10/19/2022 9:31:00 PM, 11.0233898162842
10/19/2022 5:32:00 PM, 10/19/2022 9:32:00 PM, 8.87982368469238
10/19/2022 5:33:00 PM, 10/19/2022 9:33:00 PM, 7.50764942169189
10/19/2022 5:34:00 PM, 10/19/2022 9:34:00 PM, 7.87238454818726
10/19/2022 5:35:00 PM, 10/19/2022 9:35:00 PM, 9.5921630859375
10/19/2022 5:36:00 PM, 10/19/2022 9:36:00 PM, 10.9831686019897
10/19/2022 5:37:00 PM, 10/19/2022 9:37:00 PM, 12.7508697509766
10/19/2022 5:38:00 PM, 10/19/2022 9:38:00 PM, 12.7157926559448
10/19/2022 5:39:00 PM, 10/19/2022 9:39:00 PM, 14.4761734008789
10/19/2022 5:40:00 PM, 10/19/2022 9:40:00 PM, 11.920111656189
10/19/2022 5:41:00 PM, 10/19/2022 9:41:00 PM, 13.046046257019
10/19/2022 5:42:00 PM, 10/19/2022 9:42:00 PM, 13.2031326293945
10/19/2022 5:43:00 PM, 10/19/2022 9:43:00 PM, 10.9508762359619
10/19/2022 5:44:00 PM, 10/19/2022 9:44:00 PM, 9.83715915679932
10/19/2022 5:45:00 PM, 10/19/2022 9:45:00 PM, 10.3728666305542
10/19/2022 5:46:00 PM, 10/19/2022 9:46:00 PM, 10.3578634262085
10/19/2022 5:47:00 PM, 10/19/2022 9:47:00 PM, 10.7932710647583
10/19/2022 5:48:00 PM, 10/19/2022 9:48:00 PM, 11.5151252746582
10/19/2022 5:49:00 PM, 10/19/2022 9:49:00 PM, 12.3984117507935
10/19/2022 5:50:00 PM, 10/19/2022 9:50:00 PM, 12.6317472457886
10/19/2022 5:51:00 PM, 10/19/2022 9:51:00 PM, 10.7183666229248
10/19/2022 5:52:00 PM, 10/19/2022 9:52:00 PM, 12.4428281784058
10/19/2022 5:53:00 PM, 10/19/2022 9:53:00 PM, 12.5271415710449
10/19/2022 5:54:00 PM, 10/19/2022 9:54:00 PM, 10.4350576400757
10/19/2022 5:55:00 PM, 10/19/2022 9:55:00 PM, 10.4813919067383
10/19/2022 5:56:00 PM, 10/19/2022 9:56:00 PM, 11.21999168396
10/19/2022 5:57:00 PM, 10/19/2022 9:57:00 PM, 13.94411277771
10/19/2022 5:58:00 PM, 10/19/2022 9:58:00 PM, 13.9336681365967
10/19/2022 5:59:00 PM, 10/19/2022 9:59:00 PM, 13.8875370025635
10/19/2022 6:00:00 PM, 10/19/2022 10:00:00 PM, 13.8832626342773
10/19/2022 6:01:00 PM, 10/19/2022 10:01:00 PM, 15.0389194488525
10/19/2022 6:02:00 PM, 10/19/2022 10:02:00 PM, 13.1550874710083
10/19/2022 6:03:00 PM, 10/19/2022 10:03:00 PM, 11.6170768737793
10/19/2022 6:04:00 PM, 10/19/2022 10:04:00 PM, 12.6292781829834
10/19/2022 6:05:00 PM, 10/19/2022 10:05:00 PM, 11.3370838165283
10/19/2022 6:06:00 PM, 10/19/2022 10:06:00 PM, 15.5990991592407
10/19/2022 6:07:00 PM, 10/19/2022 10:07:00 PM, 14.9593334197998
10/19/2022 6:08:00 PM, 10/19/2022 10:08:00 PM, 15.106071472168
10/19/2022 6:09:00 PM, 10/19/2022 10:09:00 PM, 14.7753686904907
10/19/2022 6:10:00 PM, 10/19/2022 10:10:00 PM, 15.5720291137695
10/19/2022 6:11:00 PM, 10/19/2022 10:11:00 PM, 15.2417583465576
10/19/2022 6:12:00 PM, 10/19/2022 10:12:00 PM, 15.2156295776367
10/19/2022 6:13:00 PM, 10/19/2022 10:13:00 PM, 12.9327306747437
10/19/2022 6:14:00 PM, 10/19/2022 10:14:00 PM, 11.2291984558105
10/19/2022 6:15:00 PM, 10/19/2022 10:15:00 PM, 11.1197957992554
10/19/2022 6:16:00 PM, 10/19/2022 10:16:00 PM, 12.7728576660156
10/19/2022 6:17:00 PM, 10/19/2022 10:17:00 PM, 13.3660125732422
10/19/2022 6:18:00 PM, 10/19/2022 10:18:00 PM, 13.6323661804199
10/19/2022 6:19:00 PM, 10/19/2022 10:19:00 PM, 14.4984178543091
10/19/2022 6:20:00 PM, 10/19/2022 10:20:00 PM, 13.0699672698975
10/19/2022 6:21:00 PM, 10/19/2022 10:21:00 PM, 15.5384273529053
10/19/2022 6:22:00 PM, 10/19/2022 10:22:00 PM, 15.6976776123047
10/19/2022 6:23:00 PM, 10/19/2022 10:23:00 PM, 15.6976776123047
10/19/2022 6:24:00 PM, 10/19/2022 10:24:00 PM, 14.8897943496704
10/19/2022 6:25:00 PM, 10/19/2022 10:25:00 PM, 13.5131368637085
10/19/2022 6:26:00 PM, 10/19/2022 10:26:00 PM, 14.346549987793
10/19/2022 6:27:00 PM, 10/19/2022 10:27:00 PM, 14.6033191680908
10/19/2022 6:28:00 PM, 10/19/2022 10:28:00 PM, 15.9844064712524
10/19/2022 6:29:00 PM, 10/19/2022 10:29:00 PM, 16.3369083404541
10/19/2022 6:30:00 PM, 10/19/2022 10:30:00 PM, 18.3919696807861
10/19/2022 6:31:00 PM, 10/19/2022 10:31:00 PM, 18.4134502410889
10/19/2022 6:32:00 PM, 10/19/2022 10:32:00 PM, 17.8759326934814
10/19/2022 6:33:00 PM, 10/19/2022 10:33:00 PM, 20.146598815918
10/19/2022 6:34:00 PM, 10/19/2022 10:34:00 PM, 19.5218963623047
10/19/2022 6:35:00 PM, 10/19/2022 10:35:00 PM, 19.0215587615967
10/19/2022 6:36:00 PM, 10/19/2022 10:36:00 PM, 19.7338714599609
10/19/2022 6:37:00 PM, 10/19/2022 10:37:00 PM, 19.7772121429443
10/19/2022 6:38:00 PM, 10/19/2022 10:38:00 PM, 19.3916263580322
10/19/2022 6:39:00 PM, 10/19/2022 10:39:00 PM, 18.8860874176025
10/19/2022 6:40:00 PM, 10/19/2022 10:40:00 PM, 18.0784568786621
10/19/2022 6:41:00 PM, 10/19/2022 10:41:00 PM, 15.5016994476318
10/19/2022 6:42:00 PM, 10/19/2022 10:42:00 PM, 15.3288526535034
10/19/2022 6:43:00 PM, 10/19/2022 10:43:00 PM, 16.4228839874268
10/19/2022 6:44:00 PM, 10/19/2022 10:44:00 PM, 16.7135143280029
10/19/2022 6:45:00 PM, 10/19/2022 10:45:00 PM, 15.3382816314697
10/19/2022 6:46:00 PM, 10/19/2022 10:46:00 PM, 16.848690032959
10/19/2022 6:47:00 PM, 10/19/2022 10:47:00 PM, 17.2976608276367
10/19/2022 6:48:00 PM, 10/19/2022 10:48:00 PM, 18.2974681854248
10/19/2022 6:49:00 PM, 10/19/2022 10:49:00 PM, 18.9297332763672
10/19/2022 6:50:00 PM, 10/19/2022 10:50:00 PM, 19.1789951324463
10/19/2022 6:51:00 PM, 10/19/2022 10:51:00 PM, 18.4225578308105
10/19/2022 6:52:00 PM, 10/19/2022 10:52:00 PM, 15.7133560180664
10/19/2022 6:53:00 PM, 10/19/2022 10:53:00 PM, 14.7245111465454
10/19/2022 6:54:00 PM, 10/19/2022 10:54:00 PM, 17.2551937103271
10/19/2022 6:55:00 PM, 10/19/2022 10:55:00 PM, 17.6979007720947
10/19/2022 6:56:00 PM, 10/19/2022 10:56:00 PM, 17.0348510742188
10/19/2022 6:57:00 PM, 10/19/2022 10:57:00 PM, 17.5737228393555
10/19/2022 6:58:00 PM, 10/19/2022 10:58:00 PM, 17.2739582061768
10/19/2022 6:59:00 PM, 10/19/2022 10:59:00 PM, 17.5553035736084
10/19/2022 7:00:00 PM, 10/19/2022 11:00:00 PM, 17.3766784667969
10/19/2022 7:01:00 PM, 10/19/2022 11:01:00 PM, 17.5073795318604
10/19/2022 7:02:00 PM, 10/19/2022 11:02:00 PM, 17.6714324951172
10/19/2022 7:03:00 PM, 10/19/2022 11:03:00 PM, 17.6802387237549
10/19/2022 7:04:00 PM, 10/19/2022 11:04:00 PM, 17.6780319213867
10/19/2022 7:05:00 PM, 10/19/2022 11:05:00 PM, 18.3229389190674
10/19/2022 7:06:00 PM, 10/19/2022 11:06:00 PM, 17.7180271148682
10/19/2022 7:07:00 PM, 10/19/2022 11:07:00 PM, 17.1826267242432
10/19/2022 7:08:00 PM, 10/19/2022 11:08:00 PM, 18.5541954040527
10/19/2022 7:09:00 PM, 10/19/2022 11:09:00 PM, 18.5497226715088
10/19/2022 7:10:00 PM, 10/19/2022 11:10:00 PM, 18.5756397247314
10/19/2022 7:11:00 PM, 10/19/2022 11:11:00 PM, 18.436466217041
10/19/2022 7:12:00 PM, 10/19/2022 11:12:00 PM, 17.3769187927246
10/19/2022 7:13:00 PM, 10/19/2022 11:13:00 PM, 18.4677066802979
10/19/2022 7:14:00 PM, 10/19/2022 11:14:00 PM, 18.6443386077881
10/19/2022 7:15:00 PM, 10/19/2022 11:15:00 PM, 18.4172344207764
10/19/2022 7:16:00 PM, 10/19/2022 11:16:00 PM, 18.0431022644043
10/19/2022 7:17:00 PM, 10/19/2022 11:17:00 PM, 18.2968578338623
10/19/2022 7:18:00 PM, 10/19/2022 11:18:00 PM, 18.5224075317383
10/19/2022 7:19:00 PM, 10/19/2022 11:19:00 PM, 18.4140071868896
10/19/2022 7:20:00 PM, 10/19/2022 11:20:00 PM, 18.2358951568604
10/19/2022 7:21:00 PM, 10/19/2022 11:21:00 PM, 18.0846157073975
10/19/2022 7:22:00 PM, 10/19/2022 11:22:00 PM, 18.2421092987061
10/19/2022 7:23:00 PM, 10/19/2022 11:23:00 PM, 18.2820205688477
10/19/2022 7:24:00 PM, 10/19/2022 11:24:00 PM, 18.2820205688477
10/19/2022 7:25:00 PM, 10/19/2022 11:25:00 PM, 18.8937244415283
10/19/2022 7:26:00 PM, 10/19/2022 11:26:00 PM, 19.0134048461914
10/19/2022 7:27:00 PM, 10/19/2022 11:27:00 PM, 18.1492595672607
10/19/2022 7:28:00 PM, 10/19/2022 11:28:00 PM, 18.1338577270508
10/19/2022 7:29:00 PM, 10/19/2022 11:29:00 PM, 20.894947052002
10/19/2022 7:30:00 PM, 10/19/2022 11:30:00 PM, 20.8368148803711
10/19/2022 7:31:00 PM, 10/19/2022 11:31:00 PM, 20.0973415374756
10/19/2022 7:32:00 PM, 10/19/2022 11:32:00 PM, 19.8676433563232
10/19/2022 7:33:00 PM, 10/19/2022 11:33:00 PM, 19.9326171875
10/19/2022 7:34:00 PM, 10/19/2022 11:34:00 PM, 18.982364654541
10/19/2022 7:35:00 PM, 10/19/2022 11:35:00 PM, 19.2421169281006
10/19/2022 7:36:00 PM, 10/19/2022 11:36:00 PM, 18.8323173522949
10/19/2022 7:37:00 PM, 10/19/2022 11:37:00 PM, 18.6499538421631
10/19/2022 7:38:00 PM, 10/19/2022 11:38:00 PM, 18.9992332458496
10/19/2022 7:39:00 PM, 10/19/2022 11:39:00 PM, 18.1541862487793
10/19/2022 7:40:00 PM, 10/19/2022 11:40:00 PM, 18.5277404785156
10/19/2022 7:41:00 PM, 10/19/2022 11:41:00 PM, 18.4086761474609
10/19/2022 7:42:00 PM, 10/19/2022 11:42:00 PM, 19.0149002075195
10/19/2022 7:43:00 PM, 10/19/2022 11:43:00 PM, 19.2520885467529
10/19/2022 7:44:00 PM, 10/19/2022 11:44:00 PM, 19.8517055511475
10/19/2022 7:45:00 PM, 10/19/2022 11:45:00 PM, 20.7215919494629
10/19/2022 7:46:00 PM, 10/19/2022 11:46:00 PM, 21.0240154266357
10/19/2022 7:47:00 PM, 10/19/2022 11:47:00 PM, 21.2585830688477
10/19/2022 7:48:00 PM, 10/19/2022 11:48:00 PM, 21.4054069519043
10/19/2022 7:49:00 PM, 10/19/2022 11:49:00 PM, 21.3390769958496
10/19/2022 7:50:00 PM, 10/19/2022 11:50:00 PM, 21.5038585662842
10/19/2022 7:51:00 PM, 10/19/2022 11:51:00 PM, 22.1264972686768
10/19/2022 7:52:00 PM, 10/19/2022 11:52:00 PM, 22.5608215332031
10/19/2022 7:53:00 PM, 10/19/2022 11:53:00 PM, 22.9693126678467
10/19/2022 7:54:00 PM, 10/19/2022 11:54:00 PM, 22.9126434326172
10/19/2022 7:55:00 PM, 10/19/2022 11:55:00 PM, 23.0493640899658
10/19/2022 7:56:00 PM, 10/19/2022 11:56:00 PM, 23.3935222625732
10/19/2022 7:57:00 PM, 10/19/2022 11:57:00 PM, 22.0993690490723
10/19/2022 7:58:00 PM, 10/19/2022 11:58:00 PM, 21.2782917022705
10/19/2022 7:59:00 PM, 10/19/2022 11:59:00 PM, 20.673791885376
10/19/2022 8:00:00 PM, 10/20/2022 12:00:00 AM, 20.3141479492187
10/19/2022 8:01:00 PM, 10/20/2022 12:01:00 AM, 19.9622230529785
10/19/2022 8:02:00 PM, 10/20/2022 12:02:00 AM, 20.7300567626953
10/19/2022 8:03:00 PM, 10/20/2022 12:03:00 AM, 21.3667182922363
10/19/2022 8:04:00 PM, 10/20/2022 12:04:00 AM, 20.9779491424561
10/19/2022 8:05:00 PM, 10/20/2022 12:05:00 AM, 20.7028694152832
10/19/2022 8:06:00 PM, 10/20/2022 12:06:00 AM, 20.9369335174561
10/19/2022 8:07:00 PM, 10/20/2022 12:07:00 AM, 21.5898628234863
10/19/2022 8:08:00 PM, 10/20/2022 12:08:00 AM, 20.8346138000488
10/19/2022 8:09:00 PM, 10/20/2022 12:09:00 AM, 20.660852432251
10/19/2022 8:10:00 PM, 10/20/2022 12:10:00 AM, 19.9626522064209
10/19/2022 8:11:00 PM, 10/20/2022 12:11:00 AM, 20.5409355163574
10/19/2022 8:12:00 PM, 10/20/2022 12:12:00 AM, 20.7982788085937
10/19/2022 8:13:00 PM, 10/20/2022 12:13:00 AM, 20.9971599578857
10/19/2022 8:14:00 PM, 10/20/2022 12:14:00 AM, 21.2021656036377
10/19/2022 8:15:00 PM, 10/20/2022 12:15:00 AM, 20.7922878265381
10/19/2022 8:16:00 PM, 10/20/2022 12:16:00 AM, 20.9793128967285
10/19/2022 8:17:00 PM, 10/20/2022 12:17:00 AM, 21.5549507141113
10/19/2022 8:18:00 PM, 10/20/2022 12:18:00 AM, 20.5050830841064
10/19/2022 8:19:00 PM, 10/20/2022 12:19:00 AM, 20.90891456604
10/19/2022 8:20:00 PM, 10/20/2022 12:20:00 AM, 21.1705837249756
10/19/2022 8:21:00 PM, 10/20/2022 12:21:00 AM, 21.314661026001
10/19/2022 8:22:00 PM, 10/20/2022 12:22:00 AM, 22.2084426879883
10/19/2022 8:23:00 PM, 10/20/2022 12:23:00 AM, 21.2668781280518
10/19/2022 8:24:00 PM, 10/20/2022 12:24:00 AM, 21.0814590454102
10/19/2022 8:25:00 PM, 10/20/2022 12:25:00 AM, 21.0814590454102
10/19/2022 8:26:00 PM, 10/20/2022 12:26:00 AM, 21.0155429840088
10/19/2022 8:27:00 PM, 10/20/2022 12:27:00 AM, 21.0050258636475
10/19/2022 8:28:00 PM, 10/20/2022 12:28:00 AM, 21.1370830535889
10/19/2022 8:29:00 PM, 10/20/2022 12:29:00 AM, 21.4565563201904
10/19/2022 8:30:00 PM, 10/20/2022 12:30:00 AM, 21.7092361450195
10/19/2022 8:31:00 PM, 10/20/2022 12:31:00 AM, 21.6038036346436
10/19/2022 8:32:00 PM, 10/20/2022 12:32:00 AM, 21.4488887786865
10/19/2022 8:33:00 PM, 10/20/2022 12:33:00 AM, 21.0882873535156
10/19/2022 8:34:00 PM, 10/20/2022 12:34:00 AM, 21.2960395812988
10/19/2022 8:35:00 PM, 10/20/2022 12:35:00 AM, 22.973762512207
10/19/2022 8:36:00 PM, 10/20/2022 12:36:00 AM, 22.1374073028564
10/19/2022 8:37:00 PM, 10/20/2022 12:37:00 AM, 22.3848457336426
10/19/2022 8:38:00 PM, 10/20/2022 12:38:00 AM, 22.7702808380127
10/19/2022 8:39:00 PM, 10/20/2022 12:39:00 AM, 22.7591991424561
10/19/2022 8:40:00 PM, 10/20/2022 12:40:00 AM, 23.2041454315186
10/19/2022 8:41:00 PM, 10/20/2022 12:41:00 AM, 23.6743507385254
10/19/2022 8:42:00 PM, 10/20/2022 12:42:00 AM, 23.9496612548828
10/19/2022 8:43:00 PM, 10/20/2022 12:43:00 AM, 23.9421730041504
10/19/2022 8:44:00 PM, 10/20/2022 12:44:00 AM, 23.7255344390869
10/19/2022 8:45:00 PM, 10/20/2022 12:45:00 AM, 23.7205562591553
10/19/2022 8:46:00 PM, 10/20/2022 12:46:00 AM, 23.7592258453369
10/19/2022 8:47:00 PM, 10/20/2022 12:47:00 AM, 23.6481704711914
10/19/2022 8:48:00 PM, 10/20/2022 12:48:00 AM, 23.3685436248779
10/19/2022 8:49:00 PM, 10/20/2022 12:49:00 AM, 23.5472736358643
10/19/2022 8:50:00 PM, 10/20/2022 12:50:00 AM, 23.7449817657471
10/19/2022 8:51:00 PM, 10/20/2022 12:51:00 AM, 23.834451675415
10/19/2022 8:52:00 PM, 10/20/2022 12:52:00 AM, 23.8741245269775
10/19/2022 8:53:00 PM, 10/20/2022 12:53:00 AM, 23.3763332366943
10/19/2022 8:54:00 PM, 10/20/2022 12:54:00 AM, 23.6989097595215
10/19/2022 8:55:00 PM, 10/20/2022 12:55:00 AM, 23.4963626861572
10/19/2022 8:56:00 PM, 10/20/2022 12:56:00 AM, 23.4225482940674
10/19/2022 8:57:00 PM, 10/20/2022 12:57:00 AM, 23.6058692932129
10/19/2022 8:58:00 PM, 10/20/2022 12:58:00 AM, 23.3054332733154
10/19/2022 8:59:00 PM, 10/20/2022 12:59:00 AM, 23.0366172790527
10/19/2022 9:00:00 PM, 10/20/2022 1:00:00 AM, 22.4683418273926
10/19/2022 9:01:00 PM, 10/20/2022 1:01:00 AM, 22.3530979156494
10/19/2022 9:02:00 PM, 10/20/2022 1:02:00 AM, 21.9272975921631
10/19/2022 9:03:00 PM, 10/20/2022 1:03:00 AM, 21.6869983673096
10/19/2022 9:04:00 PM, 10/20/2022 1:04:00 AM, 21.9165897369385
10/19/2022 9:05:00 PM, 10/20/2022 1:05:00 AM, 21.4573097229004
10/19/2022 9:06:00 PM, 10/20/2022 1:06:00 AM, 21.235179901123
10/19/2022 9:07:00 PM, 10/20/2022 1:07:00 AM, 20.6881942749023
10/19/2022 9:08:00 PM, 10/20/2022 1:08:00 AM, 20.3669033050537
10/19/2022 9:09:00 PM, 10/20/2022 1:09:00 AM, 20.4109477996826
10/19/2022 9:10:00 PM, 10/20/2022 1:10:00 AM, 20.4217948913574
10/19/2022 9:11:00 PM, 10/20/2022 1:11:00 AM, 20.3740119934082
10/19/2022 9:12:00 PM, 10/20/2022 1:12:00 AM, 20.3239822387695
10/19/2022 9:13:00 PM, 10/20/2022 1:13:00 AM, 20.5697937011719
10/19/2022 9:14:00 PM, 10/20/2022 1:14:00 AM, 21.0303001403809
10/19/2022 9:15:00 PM, 10/20/2022 1:15:00 AM, 20.9172477722168
10/19/2022 9:16:00 PM, 10/20/2022 1:16:00 AM, 20.8323669433594
10/19/2022 9:17:00 PM, 10/20/2022 1:17:00 AM, 21.2913360595703
10/19/2022 9:18:00 PM, 10/20/2022 1:18:00 AM, 21.6748352050781
10/19/2022 9:19:00 PM, 10/20/2022 1:19:00 AM, 21.8869857788086
10/19/2022 9:20:00 PM, 10/20/2022 1:20:00 AM, 22.3455181121826
10/19/2022 9:21:00 PM, 10/20/2022 1:21:00 AM, 21.9998455047607
10/19/2022 9:22:00 PM, 10/20/2022 1:22:00 AM, 22.3499431610107
10/19/2022 9:23:00 PM, 10/20/2022 1:23:00 AM, 22.4991455078125
10/19/2022 9:24:00 PM, 10/20/2022 1:24:00 AM, 22.1410064697266
10/19/2022 9:25:00 PM, 10/20/2022 1:25:00 AM, 22.2392845153809
10/19/2022 9:26:00 PM, 10/20/2022 1:26:00 AM, 22.2392845153809
10/19/2022 9:27:00 PM, 10/20/2022 1:27:00 AM, 22.2001323699951
10/19/2022 9:28:00 PM, 10/20/2022 1:28:00 AM, 21.8047008514404
10/19/2022 9:29:00 PM, 10/20/2022 1:29:00 AM, 22.2713966369629
10/19/2022 9:30:00 PM, 10/20/2022 1:30:00 AM, 21.8752555847168
10/19/2022 9:31:00 PM, 10/20/2022 1:31:00 AM, 21.7764987945557
10/19/2022 9:32:00 PM, 10/20/2022 1:32:00 AM, 21.9828395843506
10/19/2022 9:33:00 PM, 10/20/2022 1:33:00 AM, 21.9665927886963
10/19/2022 9:34:00 PM, 10/20/2022 1:34:00 AM, 22.0216102600098
10/19/2022 9:35:00 PM, 10/20/2022 1:35:00 AM, 21.5570983886719
10/19/2022 9:36:00 PM, 10/20/2022 1:36:00 AM, 21.4261112213135
10/19/2022 9:37:00 PM, 10/20/2022 1:37:00 AM, 21.3081665039063
10/19/2022 9:38:00 PM, 10/20/2022 1:38:00 AM, 21.1745777130127
10/19/2022 9:39:00 PM, 10/20/2022 1:39:00 AM, 21.0750503540039
10/19/2022 9:40:00 PM, 10/20/2022 1:40:00 AM, 21.4121780395508
10/19/2022 9:41:00 PM, 10/20/2022 1:41:00 AM, 21.813684463501
10/19/2022 9:42:00 PM, 10/20/2022 1:42:00 AM, 21.730598449707
10/19/2022 9:43:00 PM, 10/20/2022 1:43:00 AM, 22.0127811431885
10/19/2022 9:44:00 PM, 10/20/2022 1:44:00 AM, 21.7993659973145
10/19/2022 9:45:00 PM, 10/20/2022 1:45:00 AM, 21.7736434936523
10/19/2022 9:46:00 PM, 10/20/2022 1:46:00 AM, 21.8210048675537
10/19/2022 9:47:00 PM, 10/20/2022 1:47:00 AM, 21.8732662200928
10/19/2022 9:48:00 PM, 10/20/2022 1:48:00 AM, 22.1247882843018
10/19/2022 9:49:00 PM, 10/20/2022 1:49:00 AM, 22.1646461486816
10/19/2022 9:50:00 PM, 10/20/2022 1:50:00 AM, 22.2631282806396
10/19/2022 9:51:00 PM, 10/20/2022 1:51:00 AM, 22.5160884857178
10/19/2022 9:52:00 PM, 10/20/2022 1:52:00 AM, 22.6299076080322
10/19/2022 9:53:00 PM, 10/20/2022 1:53:00 AM, 22.9177169799805
10/19/2022 9:54:00 PM, 10/20/2022 1:54:00 AM, 23.0779724121094
10/19/2022 9:55:00 PM, 10/20/2022 1:55:00 AM, 23.0813865661621
10/19/2022 9:56:00 PM, 10/20/2022 1:56:00 AM, 22.9683933258057
10/19/2022 9:57:00 PM, 10/20/2022 1:57:00 AM, 23.1832103729248
10/19/2022 9:58:00 PM, 10/20/2022 1:58:00 AM, 23.5872707366943
10/19/2022 9:59:00 PM, 10/20/2022 1:59:00 AM, 24.1163940429688
10/19/2022 10:00:00 PM, 10/20/2022 2:00:00 AM, 23.8944644927979
10/19/2022 10:01:00 PM, 10/20/2022 2:01:00 AM, 23.7421035766602
10/19/2022 10:02:00 PM, 10/20/2022 2:02:00 AM, 23.9233322143555
10/19/2022 10:03:00 PM, 10/20/2022 2:03:00 AM, 23.572826385498
10/19/2022 10:04:00 PM, 10/20/2022 2:04:00 AM, 23.5229721069336
10/19/2022 10:05:00 PM, 10/20/2022 2:05:00 AM, 23.6450080871582
10/19/2022 10:06:00 PM, 10/20/2022 2:06:00 AM, 23.8190002441406
10/19/2022 10:07:00 PM, 10/20/2022 2:07:00 AM, 23.1620063781738
10/19/2022 10:08:00 PM, 10/20/2022 2:08:00 AM, 22.9901351928711
10/19/2022 10:09:00 PM, 10/20/2022 2:09:00 AM, 22.7410831451416
10/19/2022 10:10:00 PM, 10/20/2022 2:10:00 AM, 22.8399887084961
10/19/2022 10:11:00 PM, 10/20/2022 2:11:00 AM, 23.0501708984375
10/19/2022 10:12:00 PM, 10/20/2022 2:12:00 AM, 22.9474678039551
10/19/2022 10:13:00 PM, 10/20/2022 2:13:00 AM, 22.6414337158203
10/19/2022 10:14:00 PM, 10/20/2022 2:14:00 AM, 23.0079612731934
10/19/2022 10:15:00 PM, 10/20/2022 2:15:00 AM, 23.3767890930176
10/19/2022 10:16:00 PM, 10/20/2022 2:16:00 AM, 23.7581462860107
10/19/2022 10:17:00 PM, 10/20/2022 2:17:00 AM, 24.1147136688232
10/19/2022 10:18:00 PM, 10/20/2022 2:18:00 AM, 23.9157657623291
10/19/2022 10:19:00 PM, 10/20/2022 2:19:00 AM, 24.5008106231689
10/19/2022 10:20:00 PM, 10/20/2022 2:20:00 AM, 24.9889945983887
10/19/2022 10:21:00 PM, 10/20/2022 2:21:00 AM, 24.712007522583
10/19/2022 10:22:00 PM, 10/20/2022 2:22:00 AM, 24.7615623474121
10/19/2022 10:23:00 PM, 10/20/2022 2:23:00 AM, 24.6684246063232
10/19/2022 10:24:00 PM, 10/20/2022 2:24:00 AM, 25.028356552124
10/19/2022 10:25:00 PM, 10/20/2022 2:25:00 AM, 25.3013896942139
10/19/2022 10:26:00 PM, 10/20/2022 2:26:00 AM, 25.1604061126709
10/19/2022 10:27:00 PM, 10/20/2022 2:27:00 AM, 25.1604061126709
10/19/2022 10:28:00 PM, 10/20/2022 2:28:00 AM, 25.1526527404785
10/19/2022 10:29:00 PM, 10/20/2022 2:29:00 AM, 25.4902820587158
10/19/2022 10:30:00 PM, 10/20/2022 2:30:00 AM, 25.3617286682129
10/19/2022 10:31:00 PM, 10/20/2022 2:31:00 AM, 25.2567291259766
10/19/2022 10:32:00 PM, 10/20/2022 2:32:00 AM, 25.1434268951416
10/19/2022 10:33:00 PM, 10/20/2022 2:33:00 AM, 25.1227760314941
10/19/2022 10:34:00 PM, 10/20/2022 2:34:00 AM, 25.2907161712646
10/19/2022 10:35:00 PM, 10/20/2022 2:35:00 AM, 25.0422840118408
10/19/2022 10:36:00 PM, 10/20/2022 2:36:00 AM, 24.8339405059814
10/19/2022 10:37:00 PM, 10/20/2022 2:37:00 AM, 24.8510589599609
10/19/2022 10:38:00 PM, 10/20/2022 2:38:00 AM, 24.7696056365967
10/19/2022 10:39:00 PM, 10/20/2022 2:39:00 AM, 24.6820220947266
10/19/2022 10:40:00 PM, 10/20/2022 2:40:00 AM, 25.2447948455811
10/19/2022 10:41:00 PM, 10/20/2022 2:41:00 AM, 25.3909130096436
10/19/2022 10:42:00 PM, 10/20/2022 2:42:00 AM, 25.6660594940186
10/19/2022 10:43:00 PM, 10/20/2022 2:43:00 AM, 25.1244812011719
10/19/2022 10:44:00 PM, 10/20/2022 2:44:00 AM, 25.0806980133057
10/19/2022 10:45:00 PM, 10/20/2022 2:45:00 AM, 25.0568428039551
10/19/2022 10:46:00 PM, 10/20/2022 2:46:00 AM, 25.0367069244385
10/19/2022 10:47:00 PM, 10/20/2022 2:47:00 AM, 25.4974937438965
10/19/2022 10:48:00 PM, 10/20/2022 2:48:00 AM, 24.4803981781006
10/19/2022 10:49:00 PM, 10/20/2022 2:49:00 AM, 24.3348388671875
10/19/2022 10:50:00 PM, 10/20/2022 2:50:00 AM, 24.887264251709
10/19/2022 10:51:00 PM, 10/20/2022 2:51:00 AM, 24.9040126800537
10/19/2022 10:52:00 PM, 10/20/2022 2:52:00 AM, 25.6599388122559
10/19/2022 10:53:00 PM, 10/20/2022 2:53:00 AM, 25.6723213195801
10/19/2022 10:54:00 PM, 10/20/2022 2:54:00 AM, 24.7980117797852
10/19/2022 10:55:00 PM, 10/20/2022 2:55:00 AM, 24.3714923858643
10/19/2022 10:56:00 PM, 10/20/2022 2:56:00 AM, 24.2476711273193
10/19/2022 10:57:00 PM, 10/20/2022 2:57:00 AM, 23.8613395690918
10/19/2022 10:58:00 PM, 10/20/2022 2:58:00 AM, 23.745288848877
10/19/2022 10:59:00 PM, 10/20/2022 2:59:00 AM, 23.0285167694092
10/19/2022 11:00:00 PM, 10/20/2022 3:00:00 AM, 22.1232738494873
10/19/2022 11:01:00 PM, 10/20/2022 3:01:00 AM, 22.1254043579102
10/19/2022 11:02:00 PM, 10/20/2022 3:02:00 AM, 21.8002319335938
10/19/2022 11:03:00 PM, 10/20/2022 3:03:00 AM, 21.4535274505615
10/19/2022 11:04:00 PM, 10/20/2022 3:04:00 AM, 20.9519538879395
10/19/2022 11:05:00 PM, 10/20/2022 3:05:00 AM, 20.5590572357178
10/19/2022 11:06:00 PM, 10/20/2022 3:06:00 AM, 20.2656078338623
10/19/2022 11:07:00 PM, 10/20/2022 3:07:00 AM, 20.5605030059814
10/19/2022 11:08:00 PM, 10/20/2022 3:08:00 AM, 19.2887897491455
10/19/2022 11:09:00 PM, 10/20/2022 3:09:00 AM, 18.5539283752441
10/19/2022 11:10:00 PM, 10/20/2022 3:10:00 AM, 18.8717975616455
10/19/2022 11:11:00 PM, 10/20/2022 3:11:00 AM, 18.5152549743652
10/19/2022 11:12:00 PM, 10/20/2022 3:12:00 AM, 18.3432788848877
10/19/2022 11:13:00 PM, 10/20/2022 3:13:00 AM, 17.5869598388672
10/19/2022 11:14:00 PM, 10/20/2022 3:14:00 AM, 16.9637584686279
10/19/2022 11:15:00 PM, 10/20/2022 3:15:00 AM, 17.6103763580322
10/19/2022 11:16:00 PM, 10/20/2022 3:16:00 AM, 18.7731094360352
10/19/2022 11:17:00 PM, 10/20/2022 3:17:00 AM, 17.5571975708008
10/19/2022 11:18:00 PM, 10/20/2022 3:18:00 AM, 17.1762809753418
10/19/2022 11:19:00 PM, 10/20/2022 3:19:00 AM, 17.114875793457
10/19/2022 11:20:00 PM, 10/20/2022 3:20:00 AM, 17.1232299804688
10/19/2022 11:21:00 PM, 10/20/2022 3:21:00 AM, 16.5727310180664
10/19/2022 11:22:00 PM, 10/20/2022 3:22:00 AM, 16.8713531494141
10/19/2022 11:23:00 PM, 10/20/2022 3:23:00 AM, 17.4638824462891
10/19/2022 11:24:00 PM, 10/20/2022 3:24:00 AM, 17.7175197601318
10/19/2022 11:25:00 PM, 10/20/2022 3:25:00 AM, 17.71706199646
10/19/2022 11:26:00 PM, 10/20/2022 3:26:00 AM, 17.6125431060791
10/19/2022 11:27:00 PM, 10/20/2022 3:27:00 AM, 17.334228515625
10/19/2022 11:28:00 PM, 10/20/2022 3:28:00 AM, 17.334228515625
10/19/2022 11:29:00 PM, 10/20/2022 3:29:00 AM, 17.0827922821045
10/19/2022 11:30:00 PM, 10/20/2022 3:30:00 AM, 16.5467376708984
10/19/2022 11:31:00 PM, 10/20/2022 3:31:00 AM, 16.3929004669189
10/19/2022 11:32:00 PM, 10/20/2022 3:32:00 AM, 16.2270164489746
10/19/2022 11:33:00 PM, 10/20/2022 3:33:00 AM, 15.8849697113037
10/19/2022 11:34:00 PM, 10/20/2022 3:34:00 AM, 15.8343076705933
10/19/2022 11:35:00 PM, 10/20/2022 3:35:00 AM, 16.9825305938721
10/19/2022 11:36:00 PM, 10/20/2022 3:36:00 AM, 17.3014888763428
10/19/2022 11:37:00 PM, 10/20/2022 3:37:00 AM, 17.3566093444824
10/19/2022 11:38:00 PM, 10/20/2022 3:38:00 AM, 17.5385513305664
10/19/2022 11:39:00 PM, 10/20/2022 3:39:00 AM, 17.4046096801758
10/19/2022 11:40:00 PM, 10/20/2022 3:40:00 AM, 17.4436416625977
10/19/2022 11:41:00 PM, 10/20/2022 3:41:00 AM, 18.2894668579102
10/19/2022 11:42:00 PM, 10/20/2022 3:42:00 AM, 18.1428928375244
10/19/2022 11:43:00 PM, 10/20/2022 3:43:00 AM, 18.2696533203125
10/19/2022 11:44:00 PM, 10/20/2022 3:44:00 AM, 19.1435508728027
10/19/2022 11:45:00 PM, 10/20/2022 3:45:00 AM, 18.5752925872803
10/19/2022 11:46:00 PM, 10/20/2022 3:46:00 AM, 18.5004940032959
10/19/2022 11:47:00 PM, 10/20/2022 3:47:00 AM, 18.8563289642334
10/19/2022 11:48:00 PM, 10/20/2022 3:48:00 AM, 19.6002006530762
10/19/2022 11:49:00 PM, 10/20/2022 3:49:00 AM, 19.574390411377
10/19/2022 11:50:00 PM, 10/20/2022 3:50:00 AM, 20.0215072631836
10/19/2022 11:51:00 PM, 10/20/2022 3:51:00 AM, 20.4373607635498
10/19/2022 11:52:00 PM, 10/20/2022 3:52:00 AM, 20.9559936523437
10/19/2022 11:53:00 PM, 10/20/2022 3:53:00 AM, 21.1567001342773
10/19/2022 11:54:00 PM, 10/20/2022 3:54:00 AM, 20.7317886352539
10/19/2022 11:55:00 PM, 10/20/2022 3:55:00 AM, 20.4398136138916
10/19/2022 11:56:00 PM, 10/20/2022 3:56:00 AM, 20.7561817169189
10/19/2022 11:57:00 PM, 10/20/2022 3:57:00 AM, 21.1301345825195
10/19/2022 11:58:00 PM, 10/20/2022 3:58:00 AM, 20.6870365142822
10/19/2022 11:59:00 PM, 10/20/2022 3:59:00 AM, 19.9010677337646
10/20/2022 12:00:00 AM, 10/20/2022 4:00:00 AM, 20.2087955474854
10/20/2022 12:01:00 AM, 10/20/2022 4:01:00 AM, 20.5237560272217
10/20/2022 12:02:00 AM, 10/20/2022 4:02:00 AM, 20.8667907714844
10/20/2022 12:03:00 AM, 10/20/2022 4:03:00 AM, 20.7634124755859
10/20/2022 12:04:00 AM, 10/20/2022 4:04:00 AM, 20.9008388519287
10/20/2022 12:05:00 AM, 10/20/2022 4:05:00 AM, 20.7077827453613
10/20/2022 12:06:00 AM, 10/20/2022 4:06:00 AM, 20.8823547363281
10/20/2022 12:07:00 AM, 10/20/2022 4:07:00 AM, 21.0614166259766
10/20/2022 12:08:00 AM, 10/20/2022 4:08:00 AM, 20.6106014251709
10/20/2022 12:09:00 AM, 10/20/2022 4:09:00 AM, 20.7768783569336
10/20/2022 12:10:00 AM, 10/20/2022 4:10:00 AM, 20.631721496582
10/20/2022 12:11:00 AM, 10/20/2022 4:11:00 AM, 20.5720882415771
10/20/2022 12:12:00 AM, 10/20/2022 4:12:00 AM, 20.2368831634521
10/20/2022 12:13:00 AM, 10/20/2022 4:13:00 AM, 20.4419326782227
10/20/2022 12:14:00 AM, 10/20/2022 4:14:00 AM, 21.0869083404541
10/20/2022 12:15:00 AM, 10/20/2022 4:15:00 AM, 20.5291919708252
10/20/2022 12:16:00 AM, 10/20/2022 4:16:00 AM, 20.3345985412598
10/20/2022 12:17:00 AM, 10/20/2022 4:17:00 AM, 21.3596229553223
10/20/2022 12:18:00 AM, 10/20/2022 4:18:00 AM, 20.657247543335
10/20/2022 12:19:00 AM, 10/20/2022 4:19:00 AM, 20.5621719360352
10/20/2022 12:20:00 AM, 10/20/2022 4:20:00 AM, 20.1882514953613
10/20/2022 12:21:00 AM, 10/20/2022 4:21:00 AM, 19.8066005706787
10/20/2022 12:22:00 AM, 10/20/2022 4:22:00 AM, 20.0446929931641
10/20/2022 12:23:00 AM, 10/20/2022 4:23:00 AM, 20.5381832122803
10/20/2022 12:24:00 AM, 10/20/2022 4:24:00 AM, 20.100227355957
10/20/2022 12:25:00 AM, 10/20/2022 4:25:00 AM, 19.9627666473389
10/20/2022 12:26:00 AM, 10/20/2022 4:26:00 AM, 19.6862621307373
10/20/2022 12:27:00 AM, 10/20/2022 4:27:00 AM, 19.5979022979736
10/20/2022 12:28:00 AM, 10/20/2022 4:28:00 AM, 19.2939071655273
10/20/2022 12:29:00 AM, 10/20/2022 4:29:00 AM, 19.2939071655273
10/20/2022 12:30:00 AM, 10/20/2022 4:30:00 AM, 19.1842746734619
10/20/2022 12:31:00 AM, 10/20/2022 4:31:00 AM, 18.9746036529541
10/20/2022 12:32:00 AM, 10/20/2022 4:32:00 AM, 18.8025455474854
10/20/2022 12:33:00 AM, 10/20/2022 4:33:00 AM, 18.7831954956055
10/20/2022 12:34:00 AM, 10/20/2022 4:34:00 AM, 18.4428730010986
10/20/2022 12:35:00 AM, 10/20/2022 4:35:00 AM, 18.9176845550537
10/20/2022 12:36:00 AM, 10/20/2022 4:36:00 AM, 18.819263458252
10/20/2022 12:37:00 AM, 10/20/2022 4:37:00 AM, 18.7888965606689
10/20/2022 12:38:00 AM, 10/20/2022 4:38:00 AM, 18.365629196167
10/20/2022 12:39:00 AM, 10/20/2022 4:39:00 AM, 18.0200176239014
10/20/2022 12:40:00 AM, 10/20/2022 4:40:00 AM, 17.801794052124
10/20/2022 12:41:00 AM, 10/20/2022 4:41:00 AM, 17.0854778289795
10/20/2022 12:42:00 AM, 10/20/2022 4:42:00 AM, 17.0009670257568
10/20/2022 12:43:00 AM, 10/20/2022 4:43:00 AM, 17.1116104125977
10/20/2022 12:44:00 AM, 10/20/2022 4:44:00 AM, 17.3493728637695
10/20/2022 12:45:00 AM, 10/20/2022 4:45:00 AM, 17.2034549713135
10/20/2022 12:46:00 AM, 10/20/2022 4:46:00 AM, 17.0837554931641
10/20/2022 12:47:00 AM, 10/20/2022 4:47:00 AM, 16.832483291626
10/20/2022 12:48:00 AM, 10/20/2022 4:48:00 AM, 16.8738574981689
10/20/2022 12:49:00 AM, 10/20/2022 4:49:00 AM, 16.8540344238281
10/20/2022 12:50:00 AM, 10/20/2022 4:50:00 AM, 16.7833309173584
10/20/2022 12:51:00 AM, 10/20/2022 4:51:00 AM, 16.1070404052734
10/20/2022 12:52:00 AM, 10/20/2022 4:52:00 AM, 16.4634475708008
10/20/2022 12:53:00 AM, 10/20/2022 4:53:00 AM, 18.1630039215088
10/20/2022 12:54:00 AM, 10/20/2022 4:54:00 AM, 17.8678207397461
10/20/2022 12:55:00 AM, 10/20/2022 4:55:00 AM, 16.6455497741699
10/20/2022 12:56:00 AM, 10/20/2022 4:56:00 AM, 16.8295230865479
10/20/2022 12:57:00 AM, 10/20/2022 4:57:00 AM, 16.6651821136475
10/20/2022 12:58:00 AM, 10/20/2022 4:58:00 AM, 16.0883350372314
10/20/2022 12:59:00 AM, 10/20/2022 4:59:00 AM, 16.1780757904053
10/20/2022 1:00:00 AM, 10/20/2022 5:00:00 AM, 15.2819423675537
10/20/2022 1:01:00 AM, 10/20/2022 5:01:00 AM, 15.3987684249878
10/20/2022 1:02:00 AM, 10/20/2022 5:02:00 AM, 16.1527500152588
10/20/2022 1:03:00 AM, 10/20/2022 5:03:00 AM, 16.1695251464844
10/20/2022 1:04:00 AM, 10/20/2022 5:04:00 AM, 16.6837882995605
10/20/2022 1:05:00 AM, 10/20/2022 5:05:00 AM, 16.8907623291016
10/20/2022 1:06:00 AM, 10/20/2022 5:06:00 AM, 16.6987972259521
10/20/2022 1:07:00 AM, 10/20/2022 5:07:00 AM, 16.0943908691406
10/20/2022 1:08:00 AM, 10/20/2022 5:08:00 AM, 16.1346263885498
10/20/2022 1:09:00 AM, 10/20/2022 5:09:00 AM, 16.2304649353027
10/20/2022 1:10:00 AM, 10/20/2022 5:10:00 AM, 16.8828010559082
10/20/2022 1:11:00 AM, 10/20/2022 5:11:00 AM, 17.1521682739258
10/20/2022 1:12:00 AM, 10/20/2022 5:12:00 AM, 16.6759967803955
10/20/2022 1:13:00 AM, 10/20/2022 5:13:00 AM, 16.9694042205811
10/20/2022 1:14:00 AM, 10/20/2022 5:14:00 AM, 17.9669418334961
10/20/2022 1:15:00 AM, 10/20/2022 5:15:00 AM, 18.3540992736816
10/20/2022 1:16:00 AM, 10/20/2022 5:16:00 AM, 17.7187423706055
10/20/2022 1:17:00 AM, 10/20/2022 5:17:00 AM, 16.9810237884521
10/20/2022 1:18:00 AM, 10/20/2022 5:18:00 AM, 17.1066417694092
10/20/2022 1:19:00 AM, 10/20/2022 5:19:00 AM, 17.3152523040771
10/20/2022 1:20:00 AM, 10/20/2022 5:20:00 AM, 16.9063911437988
10/20/2022 1:21:00 AM, 10/20/2022 5:21:00 AM, 17.6085147857666
10/20/2022 1:22:00 AM, 10/20/2022 5:22:00 AM, 17.9343662261963
10/20/2022 1:23:00 AM, 10/20/2022 5:23:00 AM, 18.0814933776855
10/20/2022 1:24:00 AM, 10/20/2022 5:24:00 AM, 18.8136653900146
10/20/2022 1:25:00 AM, 10/20/2022 5:25:00 AM, 18.4935092926025
10/20/2022 1:26:00 AM, 10/20/2022 5:26:00 AM, 18.8221092224121
10/20/2022 1:27:00 AM, 10/20/2022 5:27:00 AM, 19.4922542572021
10/20/2022 1:28:00 AM, 10/20/2022 5:28:00 AM, 18.3914184570313
10/20/2022 1:29:00 AM, 10/20/2022 5:29:00 AM, 18.2444019317627
10/20/2022 1:30:00 AM, 10/20/2022 5:30:00 AM, 18.2444019317627
10/20/2022 1:31:00 AM, 10/20/2022 5:31:00 AM, 18.2194175720215
10/20/2022 1:32:00 AM, 10/20/2022 5:32:00 AM, 17.9556770324707
10/20/2022 1:33:00 AM, 10/20/2022 5:33:00 AM, 18.7613983154297
10/20/2022 1:34:00 AM, 10/20/2022 5:34:00 AM, 19.2799549102783
10/20/2022 1:35:00 AM, 10/20/2022 5:35:00 AM, 18.6235599517822
10/20/2022 1:36:00 AM, 10/20/2022 5:36:00 AM, 18.4902362823486
10/20/2022 1:37:00 AM, 10/20/2022 5:37:00 AM, 17.9991073608398
10/20/2022 1:38:00 AM, 10/20/2022 5:38:00 AM, 18.0410079956055
10/20/2022 1:39:00 AM, 10/20/2022 5:39:00 AM, 18.2994785308838
10/20/2022 1:40:00 AM, 10/20/2022 5:40:00 AM, 18.3874568939209
10/20/2022 1:41:00 AM, 10/20/2022 5:41:00 AM, 18.2843971252441
10/20/2022 1:42:00 AM, 10/20/2022 5:42:00 AM, 17.7859344482422
10/20/2022 1:43:00 AM, 10/20/2022 5:43:00 AM, 17.6355648040771
10/20/2022 1:44:00 AM, 10/20/2022 5:44:00 AM, 18.0308837890625
10/20/2022 1:45:00 AM, 10/20/2022 5:45:00 AM, 17.2644672393799
10/20/2022 1:46:00 AM, 10/20/2022 5:46:00 AM, 16.8418979644775
10/20/2022 1:47:00 AM, 10/20/2022 5:47:00 AM, 16.5653953552246
10/20/2022 1:48:00 AM, 10/20/2022 5:48:00 AM, 16.7889080047607
10/20/2022 1:49:00 AM, 10/20/2022 5:49:00 AM, 17.3906803131104
10/20/2022 1:50:00 AM, 10/20/2022 5:50:00 AM, 17.0925197601318
10/20/2022 1:51:00 AM, 10/20/2022 5:51:00 AM, 16.7427253723145
10/20/2022 1:52:00 AM, 10/20/2022 5:52:00 AM, 16.7298164367676
10/20/2022 1:53:00 AM, 10/20/2022 5:53:00 AM, 17.0388450622559
10/20/2022 1:54:00 AM, 10/20/2022 5:54:00 AM, 17.473461151123
10/20/2022 1:55:00 AM, 10/20/2022 5:55:00 AM, 18.2096252441406
10/20/2022 1:56:00 AM, 10/20/2022 5:56:00 AM, 18.779727935791
10/20/2022 1:57:00 AM, 10/20/2022 5:57:00 AM, 17.7521457672119
10/20/2022 1:58:00 AM, 10/20/2022 5:58:00 AM, 18.5269260406494
10/20/2022 1:59:00 AM, 10/20/2022 5:59:00 AM, 18.0653209686279
10/20/2022 2:00:00 AM, 10/20/2022 6:00:00 AM, 17.0475749969482
10/20/2022 2:01:00 AM, 10/20/2022 6:01:00 AM, 16.7772693634033
10/20/2022 2:02:00 AM, 10/20/2022 6:02:00 AM, 16.6792087554932
10/20/2022 2:03:00 AM, 10/20/2022 6:03:00 AM, 16.9068508148193
10/20/2022 2:04:00 AM, 10/20/2022 6:04:00 AM, 17.1751937866211
10/20/2022 2:05:00 AM, 10/20/2022 6:05:00 AM, 16.583044052124
10/20/2022 2:06:00 AM, 10/20/2022 6:06:00 AM, 16.6745624542236
10/20/2022 2:07:00 AM, 10/20/2022 6:07:00 AM, 16.8114356994629
10/20/2022 2:08:00 AM, 10/20/2022 6:08:00 AM, 16.339391708374
10/20/2022 2:09:00 AM, 10/20/2022 6:09:00 AM, 16.5494270324707
10/20/2022 2:10:00 AM, 10/20/2022 6:10:00 AM, 15.8948926925659
10/20/2022 2:11:00 AM, 10/20/2022 6:11:00 AM, 16.1446018218994
10/20/2022 2:12:00 AM, 10/20/2022 6:12:00 AM, 15.733715057373
10/20/2022 2:13:00 AM, 10/20/2022 6:13:00 AM, 15.4477033615112
10/20/2022 2:14:00 AM, 10/20/2022 6:14:00 AM, 15.5878915786743
10/20/2022 2:15:00 AM, 10/20/2022 6:15:00 AM, 16.1428737640381
10/20/2022 2:16:00 AM, 10/20/2022 6:16:00 AM, 15.9050712585449
10/20/2022 2:17:00 AM, 10/20/2022 6:17:00 AM, 16.1320858001709
10/20/2022 2:18:00 AM, 10/20/2022 6:18:00 AM, 15.9674215316772
10/20/2022 2:19:00 AM, 10/20/2022 6:19:00 AM, 15.153546333313
10/20/2022 2:20:00 AM, 10/20/2022 6:20:00 AM, 14.9397668838501
10/20/2022 2:21:00 AM, 10/20/2022 6:21:00 AM, 14.4420671463013
10/20/2022 2:22:00 AM, 10/20/2022 6:22:00 AM, 14.3249549865723
10/20/2022 2:23:00 AM, 10/20/2022 6:23:00 AM, 15.6681461334229
10/20/2022 2:24:00 AM, 10/20/2022 6:24:00 AM, 15.2687768936157
10/20/2022 2:25:00 AM, 10/20/2022 6:25:00 AM, 14.1623020172119
10/20/2022 2:26:00 AM, 10/20/2022 6:26:00 AM, 13.7329912185669
10/20/2022 2:27:00 AM, 10/20/2022 6:27:00 AM, 13.5996618270874
10/20/2022 2:28:00 AM, 10/20/2022 6:28:00 AM, 13.9240999221802
10/20/2022 2:29:00 AM, 10/20/2022 6:29:00 AM, 14.6464424133301
10/20/2022 2:30:00 AM, 10/20/2022 6:30:00 AM, 15.6821365356445
10/20/2022 2:31:00 AM, 10/20/2022 6:31:00 AM, 15.6821365356445
10/20/2022 2:32:00 AM, 10/20/2022 6:32:00 AM, 15.6821365356445
10/20/2022 2:33:00 AM, 10/20/2022 6:33:00 AM, 14.1060609817505
10/20/2022 2:34:00 AM, 10/20/2022 6:34:00 AM, 13.7848243713379
10/20/2022 2:35:00 AM, 10/20/2022 6:35:00 AM, 14.1811971664429
10/20/2022 2:36:00 AM, 10/20/2022 6:36:00 AM, 14.9655027389526
10/20/2022 2:37:00 AM, 10/20/2022 6:37:00 AM, 14.5996570587158
10/20/2022 2:38:00 AM, 10/20/2022 6:38:00 AM, 14.7702379226685
10/20/2022 2:39:00 AM, 10/20/2022 6:39:00 AM, 15.0292615890503
10/20/2022 2:40:00 AM, 10/20/2022 6:40:00 AM, 15.0390138626099
10/20/2022 2:41:00 AM, 10/20/2022 6:41:00 AM, 14.8660793304443
10/20/2022 2:42:00 AM, 10/20/2022 6:42:00 AM, 14.6304197311401
10/20/2022 2:43:00 AM, 10/20/2022 6:43:00 AM, 14.4923410415649
10/20/2022 2:44:00 AM, 10/20/2022 6:44:00 AM, 14.0671253204346
10/20/2022 2:45:00 AM, 10/20/2022 6:45:00 AM, 14.1995067596436
10/20/2022 2:46:00 AM, 10/20/2022 6:46:00 AM, 13.7580118179321
10/20/2022 2:47:00 AM, 10/20/2022 6:47:00 AM, 14.3137216567993
10/20/2022 2:48:00 AM, 10/20/2022 6:48:00 AM, 14.6136054992676
10/20/2022 2:49:00 AM, 10/20/2022 6:49:00 AM, 14.8341989517212
10/20/2022 2:50:00 AM, 10/20/2022 6:50:00 AM, 14.2243661880493
10/20/2022 2:51:00 AM, 10/20/2022 6:51:00 AM, 14.7524862289429
10/20/2022 2:52:00 AM, 10/20/2022 6:52:00 AM, 14.6802644729614
10/20/2022 2:53:00 AM, 10/20/2022 6:53:00 AM, 14.240514755249
10/20/2022 2:54:00 AM, 10/20/2022 6:54:00 AM, 14.1219663619995
10/20/2022 2:55:00 AM, 10/20/2022 6:55:00 AM, 14.4753942489624
10/20/2022 2:56:00 AM, 10/20/2022 6:56:00 AM, 15.5749778747559
10/20/2022 2:57:00 AM, 10/20/2022 6:57:00 AM, 14.9229164123535
10/20/2022 2:58:00 AM, 10/20/2022 6:58:00 AM, 15.6519079208374
10/20/2022 2:59:00 AM, 10/20/2022 6:59:00 AM, 14.7289180755615
10/20/2022 3:00:00 AM, 10/20/2022 7:00:00 AM, 14.6247835159302
10/20/2022 3:01:00 AM, 10/20/2022 7:01:00 AM, 14.5218458175659
10/20/2022 3:02:00 AM, 10/20/2022 7:02:00 AM, 14.0624122619629
10/20/2022 3:03:00 AM, 10/20/2022 7:03:00 AM, 13.9095582962036
10/20/2022 3:04:00 AM, 10/20/2022 7:04:00 AM, 14.3662137985229
10/20/2022 3:05:00 AM, 10/20/2022 7:05:00 AM, 13.7267866134644
10/20/2022 3:06:00 AM, 10/20/2022 7:06:00 AM, 14.2706127166748
10/20/2022 3:07:00 AM, 10/20/2022 7:07:00 AM, 14.1336879730225
10/20/2022 3:08:00 AM, 10/20/2022 7:08:00 AM, 13.5471458435059
10/20/2022 3:09:00 AM, 10/20/2022 7:09:00 AM, 13.4084367752075
10/20/2022 3:10:00 AM, 10/20/2022 7:10:00 AM, 13.9984655380249
10/20/2022 3:11:00 AM, 10/20/2022 7:11:00 AM, 13.9079933166504
10/20/2022 3:12:00 AM, 10/20/2022 7:12:00 AM, 14.3837776184082
10/20/2022 3:13:00 AM, 10/20/2022 7:13:00 AM, 14.3646297454834
10/20/2022 3:14:00 AM, 10/20/2022 7:14:00 AM, 14.6220045089722
10/20/2022 3:15:00 AM, 10/20/2022 7:15:00 AM, 14.9145889282227
10/20/2022 3:16:00 AM, 10/20/2022 7:16:00 AM, 15.0762872695923
10/20/2022 3:17:00 AM, 10/20/2022 7:17:00 AM, 14.237606048584
10/20/2022 3:18:00 AM, 10/20/2022 7:18:00 AM, 14.2034397125244
10/20/2022 3:19:00 AM, 10/20/2022 7:19:00 AM, 14.6203708648682
10/20/2022 3:20:00 AM, 10/20/2022 7:20:00 AM, 14.8054943084717
10/20/2022 3:21:00 AM, 10/20/2022 7:21:00 AM, 14.4950752258301
10/20/2022 3:22:00 AM, 10/20/2022 7:22:00 AM, 14.7603187561035
10/20/2022 3:23:00 AM, 10/20/2022 7:23:00 AM, 14.8129539489746
10/20/2022 3:24:00 AM, 10/20/2022 7:24:00 AM, 14.6032066345215
10/20/2022 3:25:00 AM, 10/20/2022 7:25:00 AM, 14.0539636611938
10/20/2022 3:26:00 AM, 10/20/2022 7:26:00 AM, 13.7930641174316
10/20/2022 3:27:00 AM, 10/20/2022 7:27:00 AM, 13.5552320480347
10/20/2022 3:28:00 AM, 10/20/2022 7:28:00 AM, 13.5386333465576
10/20/2022 3:29:00 AM, 10/20/2022 7:29:00 AM, 13.6338319778442
10/20/2022 3:30:00 AM, 10/20/2022 7:30:00 AM, 13.7170524597168
10/20/2022 3:31:00 AM, 10/20/2022 7:31:00 AM, 13.3697710037231
10/20/2022 3:32:00 AM, 10/20/2022 7:32:00 AM, 13.4456729888916
10/20/2022 3:33:00 AM, 10/20/2022 7:33:00 AM, 13.4456729888916
10/20/2022 3:34:00 AM, 10/20/2022 7:34:00 AM, 13.9454355239868
10/20/2022 3:35:00 AM, 10/20/2022 7:35:00 AM, 13.9369440078735
10/20/2022 3:36:00 AM, 10/20/2022 7:36:00 AM, 13.8899126052856
10/20/2022 3:37:00 AM, 10/20/2022 7:37:00 AM, 13.7133131027222
10/20/2022 3:38:00 AM, 10/20/2022 7:38:00 AM, 13.1553688049316
10/20/2022 3:39:00 AM, 10/20/2022 7:39:00 AM, 12.3662443161011
10/20/2022 3:40:00 AM, 10/20/2022 7:40:00 AM, 13.3690176010132
10/20/2022 3:41:00 AM, 10/20/2022 7:41:00 AM, 12.9916791915894
10/20/2022 3:42:00 AM, 10/20/2022 7:42:00 AM, 12.3859987258911
10/20/2022 3:43:00 AM, 10/20/2022 7:43:00 AM, 12.864501953125
10/20/2022 3:44:00 AM, 10/20/2022 7:44:00 AM, 12.2927112579346
10/20/2022 3:45:00 AM, 10/20/2022 7:45:00 AM, 13.4548845291138
10/20/2022 3:46:00 AM, 10/20/2022 7:46:00 AM, 13.7532682418823
10/20/2022 3:47:00 AM, 10/20/2022 7:47:00 AM, 13.9819717407227
10/20/2022 3:48:00 AM, 10/20/2022 7:48:00 AM, 12.513277053833
10/20/2022 3:49:00 AM, 10/20/2022 7:49:00 AM, 12.0285902023315
10/20/2022 3:50:00 AM, 10/20/2022 7:50:00 AM, 12.9305047988892
10/20/2022 3:51:00 AM, 10/20/2022 7:51:00 AM, 12.801570892334
10/20/2022 3:52:00 AM, 10/20/2022 7:52:00 AM, 12.6852207183838
10/20/2022 3:53:00 AM, 10/20/2022 7:53:00 AM, 13.136773109436
10/20/2022 3:54:00 AM, 10/20/2022 7:54:00 AM, 13.2465038299561
10/20/2022 3:55:00 AM, 10/20/2022 7:55:00 AM, 13.388692855835
10/20/2022 3:56:00 AM, 10/20/2022 7:56:00 AM, 14.3650674819946
10/20/2022 3:57:00 AM, 10/20/2022 7:57:00 AM, 13.8817367553711
10/20/2022 3:58:00 AM, 10/20/2022 7:58:00 AM, 13.5505285263062
10/20/2022 3:59:00 AM, 10/20/2022 7:59:00 AM, 14.1036767959595
10/20/2022 4:00:00 AM, 10/20/2022 8:00:00 AM, 15.1263198852539
10/20/2022 4:01:00 AM, 10/20/2022 8:01:00 AM, 14.1905860900879
10/20/2022 4:02:00 AM, 10/20/2022 8:02:00 AM, 13.7883014678955
10/20/2022 4:03:00 AM, 10/20/2022 8:03:00 AM, 14.4428510665894
10/20/2022 4:04:00 AM, 10/20/2022 8:04:00 AM, 15.1084012985229
10/20/2022 4:05:00 AM, 10/20/2022 8:05:00 AM, 14.5636749267578
10/20/2022 4:06:00 AM, 10/20/2022 8:06:00 AM, 14.0870113372803
10/20/2022 4:07:00 AM, 10/20/2022 8:07:00 AM, 15.2841758728027
10/20/2022 4:08:00 AM, 10/20/2022 8:08:00 AM, 14.9643783569336
10/20/2022 4:09:00 AM, 10/20/2022 8:09:00 AM, 14.6291570663452
10/20/2022 4:10:00 AM, 10/20/2022 8:10:00 AM, 14.8053770065308
10/20/2022 4:11:00 AM, 10/20/2022 8:11:00 AM, 13.8436231613159
10/20/2022 4:12:00 AM, 10/20/2022 8:12:00 AM, 14.2176704406738
10/20/2022 4:13:00 AM, 10/20/2022 8:13:00 AM, 14.121431350708
10/20/2022 4:14:00 AM, 10/20/2022 8:14:00 AM, 14.9795799255371
10/20/2022 4:15:00 AM, 10/20/2022 8:15:00 AM, 14.6072120666504
10/20/2022 4:16:00 AM, 10/20/2022 8:16:00 AM, 15.1116542816162
10/20/2022 4:17:00 AM, 10/20/2022 8:17:00 AM, 14.3952531814575
10/20/2022 4:18:00 AM, 10/20/2022 8:18:00 AM, 13.755277633667
10/20/2022 4:19:00 AM, 10/20/2022 8:19:00 AM, 13.8924283981323
10/20/2022 4:20:00 AM, 10/20/2022 8:20:00 AM, 13.8003664016724
10/20/2022 4:21:00 AM, 10/20/2022 8:21:00 AM, 13.7323713302612
10/20/2022 4:22:00 AM, 10/20/2022 8:22:00 AM, 13.649169921875
10/20/2022 4:23:00 AM, 10/20/2022 8:23:00 AM, 15.1272239685059
10/20/2022 4:24:00 AM, 10/20/2022 8:24:00 AM, 15.2974252700806
10/20/2022 4:25:00 AM, 10/20/2022 8:25:00 AM, 14.0485105514526
10/20/2022 4:26:00 AM, 10/20/2022 8:26:00 AM, 13.7372713088989
10/20/2022 4:27:00 AM, 10/20/2022 8:27:00 AM, 14.3310165405273
10/20/2022 4:28:00 AM, 10/20/2022 8:28:00 AM, 14.8277397155762
10/20/2022 4:29:00 AM, 10/20/2022 8:29:00 AM, 14.4333972930908
10/20/2022 4:30:00 AM, 10/20/2022 8:30:00 AM, 15.1957750320435
10/20/2022 4:31:00 AM, 10/20/2022 8:31:00 AM, 15.7285490036011
10/20/2022 4:32:00 AM, 10/20/2022 8:32:00 AM, 15.8994064331055
10/20/2022 4:33:00 AM, 10/20/2022 8:33:00 AM, 15.8866968154907
10/20/2022 4:34:00 AM, 10/20/2022 8:34:00 AM, 15.8866968154907
10/20/2022 4:35:00 AM, 10/20/2022 8:35:00 AM, 16.3555393218994
10/20/2022 4:36:00 AM, 10/20/2022 8:36:00 AM, 16.8826789855957
10/20/2022 4:37:00 AM, 10/20/2022 8:37:00 AM, 17.3558521270752
10/20/2022 4:38:00 AM, 10/20/2022 8:38:00 AM, 17.9681415557861
10/20/2022 4:39:00 AM, 10/20/2022 8:39:00 AM, 18.2707557678223
10/20/2022 4:40:00 AM, 10/20/2022 8:40:00 AM, 18.5059585571289
10/20/2022 4:41:00 AM, 10/20/2022 8:41:00 AM, 18.3523559570313
10/20/2022 4:42:00 AM, 10/20/2022 8:42:00 AM, 18.6026363372803
10/20/2022 4:43:00 AM, 10/20/2022 8:43:00 AM, 19.3063735961914
10/20/2022 4:44:00 AM, 10/20/2022 8:44:00 AM, 20.1510105133057
10/20/2022 4:45:00 AM, 10/20/2022 8:45:00 AM, 19.3447418212891
10/20/2022 4:46:00 AM, 10/20/2022 8:46:00 AM, 19.3364639282227
10/20/2022 4:47:00 AM, 10/20/2022 8:47:00 AM, 19.4230117797852
10/20/2022 4:48:00 AM, 10/20/2022 8:48:00 AM, 19.9782752990723
10/20/2022 4:49:00 AM, 10/20/2022 8:49:00 AM, 19.8462734222412
10/20/2022 4:50:00 AM, 10/20/2022 8:50:00 AM, 20.0998001098633
10/20/2022 4:51:00 AM, 10/20/2022 8:51:00 AM, 19.6392440795898
10/20/2022 4:52:00 AM, 10/20/2022 8:52:00 AM, 19.1990547180176
10/20/2022 4:53:00 AM, 10/20/2022 8:53:00 AM, 19.627347946167
10/20/2022 4:54:00 AM, 10/20/2022 8:54:00 AM, 19.6892127990723
10/20/2022 4:55:00 AM, 10/20/2022 8:55:00 AM, 20.0683650970459
10/20/2022 4:56:00 AM, 10/20/2022 8:56:00 AM, 20.2453918457031
10/20/2022 4:57:00 AM, 10/20/2022 8:57:00 AM, 20.1597690582275
10/20/2022 4:58:00 AM, 10/20/2022 8:58:00 AM, 19.9169960021973
10/20/2022 4:59:00 AM, 10/20/2022 8:59:00 AM, 20.3794898986816
10/20/2022 5:00:00 AM, 10/20/2022 9:00:00 AM, 19.9688682556152
10/20/2022 5:01:00 AM, 10/20/2022 9:01:00 AM, 19.6273403167725
10/20/2022 5:02:00 AM, 10/20/2022 9:02:00 AM, 20.9056339263916
10/20/2022 5:03:00 AM, 10/20/2022 9:03:00 AM, 20.5079021453857
10/20/2022 5:04:00 AM, 10/20/2022 9:04:00 AM, 20.3699283599854
10/20/2022 5:05:00 AM, 10/20/2022 9:05:00 AM, 19.8527240753174
10/20/2022 5:06:00 AM, 10/20/2022 9:06:00 AM, 19.3224830627441
10/20/2022 5:07:00 AM, 10/20/2022 9:07:00 AM, 19.7239761352539
10/20/2022 5:08:00 AM, 10/20/2022 9:08:00 AM, 19.8669204711914
10/20/2022 5:09:00 AM, 10/20/2022 9:09:00 AM, 19.4040946960449
10/20/2022 5:10:00 AM, 10/20/2022 9:10:00 AM, 19.06005859375
10/20/2022 5:11:00 AM, 10/20/2022 9:11:00 AM, 17.0414581298828
10/20/2022 5:12:00 AM, 10/20/2022 9:12:00 AM, 17.3786754608154
10/20/2022 5:13:00 AM, 10/20/2022 9:13:00 AM, 18.4343147277832
10/20/2022 5:14:00 AM, 10/20/2022 9:14:00 AM, 17.9803047180176
10/20/2022 5:15:00 AM, 10/20/2022 9:15:00 AM, 17.7171096801758
10/20/2022 5:16:00 AM, 10/20/2022 9:16:00 AM, 17.8304538726807
10/20/2022 5:17:00 AM, 10/20/2022 9:17:00 AM, 17.449592590332
10/20/2022 5:18:00 AM, 10/20/2022 9:18:00 AM, 17.3592052459717
10/20/2022 5:19:00 AM, 10/20/2022 9:19:00 AM, 17.2191734313965
10/20/2022 5:20:00 AM, 10/20/2022 9:20:00 AM, 17.2737464904785
10/20/2022 5:21:00 AM, 10/20/2022 9:21:00 AM, 17.3041667938232
10/20/2022 5:22:00 AM, 10/20/2022 9:22:00 AM, 17.3111915588379
10/20/2022 5:23:00 AM, 10/20/2022 9:23:00 AM, 17.2713603973389
10/20/2022 5:24:00 AM, 10/20/2022 9:24:00 AM, 17.4854850769043
10/20/2022 5:25:00 AM, 10/20/2022 9:25:00 AM, 17.8793411254883
10/20/2022 5:26:00 AM, 10/20/2022 9:26:00 AM, 17.855447769165
10/20/2022 5:27:00 AM, 10/20/2022 9:27:00 AM, 17.7898292541504
10/20/2022 5:28:00 AM, 10/20/2022 9:28:00 AM, 17.890775680542
10/20/2022 5:29:00 AM, 10/20/2022 9:29:00 AM, 19.0655364990234
10/20/2022 5:30:00 AM, 10/20/2022 9:30:00 AM, 19.6416416168213
10/20/2022 5:31:00 AM, 10/20/2022 9:31:00 AM, 19.8629932403564
10/20/2022 5:32:00 AM, 10/20/2022 9:32:00 AM, 19.7932586669922
10/20/2022 5:33:00 AM, 10/20/2022 9:33:00 AM, 19.5870628356934
10/20/2022 5:34:00 AM, 10/20/2022 9:34:00 AM, 19.4901676177979
10/20/2022 5:35:00 AM, 10/20/2022 9:35:00 AM, 19.4901676177979
10/20/2022 5:36:00 AM, 10/20/2022 9:36:00 AM, 19.2964859008789
10/20/2022 5:37:00 AM, 10/20/2022 9:37:00 AM, 19.6106910705566
10/20/2022 5:38:00 AM, 10/20/2022 9:38:00 AM, 19.3917217254639
10/20/2022 5:39:00 AM, 10/20/2022 9:39:00 AM, 19.3463592529297
10/20/2022 5:40:00 AM, 10/20/2022 9:40:00 AM, 19.3965244293213
10/20/2022 5:41:00 AM, 10/20/2022 9:41:00 AM, 19.7211780548096
10/20/2022 5:42:00 AM, 10/20/2022 9:42:00 AM, 19.9298267364502
10/20/2022 5:43:00 AM, 10/20/2022 9:43:00 AM, 19.6074562072754
10/20/2022 5:44:00 AM, 10/20/2022 9:44:00 AM, 19.4213695526123
10/20/2022 5:45:00 AM, 10/20/2022 9:45:00 AM, 19.4754524230957
10/20/2022 5:46:00 AM, 10/20/2022 9:46:00 AM, 19.4367065429688
10/20/2022 5:47:00 AM, 10/20/2022 9:47:00 AM, 19.4639930725098
10/20/2022 5:48:00 AM, 10/20/2022 9:48:00 AM, 20.1821670532227
10/20/2022 5:49:00 AM, 10/20/2022 9:49:00 AM, 20.4196586608887
10/20/2022 5:50:00 AM, 10/20/2022 9:50:00 AM, 20.049243927002
10/20/2022 5:51:00 AM, 10/20/2022 9:51:00 AM, 20.0992279052734
10/20/2022 5:52:00 AM, 10/20/2022 9:52:00 AM, 20.2512683868408
10/20/2022 5:53:00 AM, 10/20/2022 9:53:00 AM, 20.1828708648682
10/20/2022 5:54:00 AM, 10/20/2022 9:54:00 AM, 20.2375202178955
10/20/2022 5:55:00 AM, 10/20/2022 9:55:00 AM, 20.459602355957
10/20/2022 5:56:00 AM, 10/20/2022 9:56:00 AM, 20.2185459136963
10/20/2022 5:57:00 AM, 10/20/2022 9:57:00 AM, 20.0361976623535
10/20/2022 5:58:00 AM, 10/20/2022 9:58:00 AM, 20.5509185791016
10/20/2022 5:59:00 AM, 10/20/2022 9:59:00 AM, 20.5229549407959
10/20/2022 6:00:00 AM, 10/20/2022 10:00:00 AM, 20.5265350341797
10/20/2022 6:01:00 AM, 10/20/2022 10:01:00 AM, 20.9501171112061
10/20/2022 6:02:00 AM, 10/20/2022 10:02:00 AM, 21.217435836792
10/20/2022 6:03:00 AM, 10/20/2022 10:03:00 AM, 21.2329483032227
10/20/2022 6:04:00 AM, 10/20/2022 10:04:00 AM, 21.2639598846436
10/20/2022 6:05:00 AM, 10/20/2022 10:05:00 AM, 21.3846893310547
10/20/2022 6:06:00 AM, 10/20/2022 10:06:00 AM, 21.1578102111816
10/20/2022 6:07:00 AM, 10/20/2022 10:07:00 AM, 21.133996963501
10/20/2022 6:08:00 AM, 10/20/2022 10:08:00 AM, 21.3425998687744
10/20/2022 6:09:00 AM, 10/20/2022 10:09:00 AM, 21.1543350219727
10/20/2022 6:10:00 AM, 10/20/2022 10:10:00 AM, 20.7030773162842
10/20/2022 6:11:00 AM, 10/20/2022 10:11:00 AM, 20.4804229736328
10/20/2022 6:12:00 AM, 10/20/2022 10:12:00 AM, 20.5453014373779
10/20/2022 6:13:00 AM, 10/20/2022 10:13:00 AM, 20.5005149841309
10/20/2022 6:14:00 AM, 10/20/2022 10:14:00 AM, 20.5019111633301
10/20/2022 6:15:00 AM, 10/20/2022 10:15:00 AM, 20.4809970855713
10/20/2022 6:16:00 AM, 10/20/2022 10:16:00 AM, 20.3466567993164
10/20/2022 6:17:00 AM, 10/20/2022 10:17:00 AM, 20.6952114105225
10/20/2022 6:18:00 AM, 10/20/2022 10:18:00 AM, 20.9075736999512
10/20/2022 6:19:00 AM, 10/20/2022 10:19:00 AM, 20.8445453643799
10/20/2022 6:20:00 AM, 10/20/2022 10:20:00 AM, 20.9943218231201
10/20/2022 6:21:00 AM, 10/20/2022 10:21:00 AM, 20.7828922271729
10/20/2022 6:22:00 AM, 10/20/2022 10:22:00 AM, 20.8842449188232
10/20/2022 6:23:00 AM, 10/20/2022 10:23:00 AM, 20.8645935058594
10/20/2022 6:24:00 AM, 10/20/2022 10:24:00 AM, 20.8222198486328
10/20/2022 6:25:00 AM, 10/20/2022 10:25:00 AM, 20.9951610565186
10/20/2022 6:26:00 AM, 10/20/2022 10:26:00 AM, 21.2577342987061
10/20/2022 6:27:00 AM, 10/20/2022 10:27:00 AM, 21.2688522338867
10/20/2022 6:28:00 AM, 10/20/2022 10:28:00 AM, 21.2318706512451
10/20/2022 6:29:00 AM, 10/20/2022 10:29:00 AM, 21.1636962890625
10/20/2022 6:30:00 AM, 10/20/2022 10:30:00 AM, 20.8372287750244
10/20/2022 6:31:00 AM, 10/20/2022 10:31:00 AM, 20.8618316650391
10/20/2022 6:32:00 AM, 10/20/2022 10:32:00 AM, 21.0624313354492
10/20/2022 6:33:00 AM, 10/20/2022 10:33:00 AM, 20.9782333374023
10/20/2022 6:34:00 AM, 10/20/2022 10:34:00 AM, 20.9099769592285
10/20/2022 6:35:00 AM, 10/20/2022 10:35:00 AM, 20.9932403564453
10/20/2022 6:36:00 AM, 10/20/2022 10:36:00 AM, 20.9932403564453
10/20/2022 6:37:00 AM, 10/20/2022 10:37:00 AM, 21.0859642028809
10/20/2022 6:38:00 AM, 10/20/2022 10:38:00 AM, 21.009220123291
10/20/2022 6:39:00 AM, 10/20/2022 10:39:00 AM, 20.9363059997559
10/20/2022 6:40:00 AM, 10/20/2022 10:40:00 AM, 21.3296222686768
10/20/2022 6:41:00 AM, 10/20/2022 10:41:00 AM, 21.3401145935059
10/20/2022 6:42:00 AM, 10/20/2022 10:42:00 AM, 21.3319644927979
10/20/2022 6:43:00 AM, 10/20/2022 10:43:00 AM, 21.3269081115723
10/20/2022 6:44:00 AM, 10/20/2022 10:44:00 AM, 21.4485092163086
10/20/2022 6:45:00 AM, 10/20/2022 10:45:00 AM, 21.8992938995361
10/20/2022 6:46:00 AM, 10/20/2022 10:46:00 AM, 21.9887504577637
10/20/2022 6:47:00 AM, 10/20/2022 10:47:00 AM, 21.8961715698242
10/20/2022 6:48:00 AM, 10/20/2022 10:48:00 AM, 21.5225067138672
10/20/2022 6:49:00 AM, 10/20/2022 10:49:00 AM, 21.9988689422607
10/20/2022 6:50:00 AM, 10/20/2022 10:50:00 AM, 21.72873878479
10/20/2022 6:51:00 AM, 10/20/2022 10:51:00 AM, 21.4569892883301
10/20/2022 6:52:00 AM, 10/20/2022 10:52:00 AM, 21.3142509460449
10/20/2022 6:53:00 AM, 10/20/2022 10:53:00 AM, 21.048807144165
10/20/2022 6:54:00 AM, 10/20/2022 10:54:00 AM, 21.1773719787598
10/20/2022 6:55:00 AM, 10/20/2022 10:55:00 AM, 21.4228458404541
10/20/2022 6:56:00 AM, 10/20/2022 10:56:00 AM, 21.4836177825928
10/20/2022 6:57:00 AM, 10/20/2022 10:57:00 AM, 21.5897445678711
10/20/2022 6:58:00 AM, 10/20/2022 10:58:00 AM, 21.60915184021
10/20/2022 6:59:00 AM, 10/20/2022 10:59:00 AM, 21.614049911499
10/20/2022 7:00:00 AM, 10/20/2022 11:00:00 AM, 21.6197357177734
10/20/2022 7:01:00 AM, 10/20/2022 11:01:00 AM, 21.5441951751709
10/20/2022 7:02:00 AM, 10/20/2022 11:02:00 AM, 21.5791664123535
10/20/2022 7:03:00 AM, 10/20/2022 11:03:00 AM, 21.6746997833252
10/20/2022 7:04:00 AM, 10/20/2022 11:04:00 AM, 21.6753540039063
10/20/2022 7:05:00 AM, 10/20/2022 11:05:00 AM, 22.0274295806885
10/20/2022 7:06:00 AM, 10/20/2022 11:06:00 AM, 21.9745140075684
10/20/2022 7:07:00 AM, 10/20/2022 11:07:00 AM, 21.7446041107178
10/20/2022 7:08:00 AM, 10/20/2022 11:08:00 AM, 21.5654888153076
10/20/2022 7:09:00 AM, 10/20/2022 11:09:00 AM, 21.9645652770996
10/20/2022 7:10:00 AM, 10/20/2022 11:10:00 AM, 22.25124168396
10/20/2022 7:11:00 AM, 10/20/2022 11:11:00 AM, 22.1100177764893
10/20/2022 7:12:00 AM, 10/20/2022 11:12:00 AM, 22.3706588745117
10/20/2022 7:13:00 AM, 10/20/2022 11:13:00 AM, 22.2659072875977
10/20/2022 7:14:00 AM, 10/20/2022 11:14:00 AM, 21.793025970459
10/20/2022 7:15:00 AM, 10/20/2022 11:15:00 AM, 21.829195022583
10/20/2022 7:16:00 AM, 10/20/2022 11:16:00 AM, 22.0903186798096
10/20/2022 7:17:00 AM, 10/20/2022 11:17:00 AM, 22.3034477233887
10/20/2022 7:18:00 AM, 10/20/2022 11:18:00 AM, 22.2513446807861
10/20/2022 7:19:00 AM, 10/20/2022 11:19:00 AM, 21.8858547210693
10/20/2022 7:20:00 AM, 10/20/2022 11:20:00 AM, 21.7125988006592
10/20/2022 7:21:00 AM, 10/20/2022 11:21:00 AM, 21.7281894683838
10/20/2022 7:22:00 AM, 10/20/2022 11:22:00 AM, 21.963077545166
10/20/2022 7:23:00 AM, 10/20/2022 11:23:00 AM, 22.1354999542236
10/20/2022 7:24:00 AM, 10/20/2022 11:24:00 AM, 22.097484588623
10/20/2022 7:25:00 AM, 10/20/2022 11:25:00 AM, 22.3227920532227
10/20/2022 7:26:00 AM, 10/20/2022 11:26:00 AM, 22.3885135650635
10/20/2022 7:27:00 AM, 10/20/2022 11:27:00 AM, 22.098072052002
10/20/2022 7:28:00 AM, 10/20/2022 11:28:00 AM, 22.0325775146484
10/20/2022 7:29:00 AM, 10/20/2022 11:29:00 AM, 21.9325046539307
10/20/2022 7:30:00 AM, 10/20/2022 11:30:00 AM, 21.9535541534424
10/20/2022 7:31:00 AM, 10/20/2022 11:31:00 AM, 21.8049869537354
10/20/2022 7:32:00 AM, 10/20/2022 11:32:00 AM, 21.8241844177246
10/20/2022 7:33:00 AM, 10/20/2022 11:33:00 AM, 21.7631320953369
10/20/2022 7:34:00 AM, 10/20/2022 11:34:00 AM, 22.4431209564209
10/20/2022 7:35:00 AM, 10/20/2022 11:35:00 AM, 22.3379173278809
10/20/2022 7:36:00 AM, 10/20/2022 11:36:00 AM, 22.0735855102539
10/20/2022 7:37:00 AM, 10/20/2022 11:37:00 AM, 22.0735855102539
10/20/2022 7:38:00 AM, 10/20/2022 11:38:00 AM, 21.6682033538818
10/20/2022 7:39:00 AM, 10/20/2022 11:39:00 AM, 21.7294731140137
10/20/2022 7:40:00 AM, 10/20/2022 11:40:00 AM, 21.5922412872314
10/20/2022 7:41:00 AM, 10/20/2022 11:41:00 AM, 21.6212692260742
10/20/2022 7:42:00 AM, 10/20/2022 11:42:00 AM, 21.7776985168457
10/20/2022 7:43:00 AM, 10/20/2022 11:43:00 AM, 21.9860420227051
10/20/2022 7:44:00 AM, 10/20/2022 11:44:00 AM, 21.876636505127
10/20/2022 7:45:00 AM, 10/20/2022 11:45:00 AM, 21.758092880249
10/20/2022 7:46:00 AM, 10/20/2022 11:46:00 AM, 21.832763671875
10/20/2022 7:47:00 AM, 10/20/2022 11:47:00 AM, 21.8875503540039
10/20/2022 7:48:00 AM, 10/20/2022 11:48:00 AM, 22.310697555542
10/20/2022 7:49:00 AM, 10/20/2022 11:49:00 AM, 22.2096729278564
10/20/2022 7:50:00 AM, 10/20/2022 11:50:00 AM, 22.2998695373535
10/20/2022 7:51:00 AM, 10/20/2022 11:51:00 AM, 22.2083988189697
10/20/2022 7:52:00 AM, 10/20/2022 11:52:00 AM, 22.3491802215576
10/20/2022 7:53:00 AM, 10/20/2022 11:53:00 AM, 22.9634685516357
10/20/2022 7:54:00 AM, 10/20/2022 11:54:00 AM, 22.1415519714355
10/20/2022 7:55:00 AM, 10/20/2022 11:55:00 AM, 23.8341865539551
10/20/2022 7:56:00 AM, 10/20/2022 11:56:00 AM, 22.6866683959961
10/20/2022 7:57:00 AM, 10/20/2022 11:57:00 AM, 22.6483745574951
10/20/2022 7:58:00 AM, 10/20/2022 11:58:00 AM, 22.5135307312012
10/20/2022 7:59:00 AM, 10/20/2022 11:59:00 AM, 22.4360046386719
10/20/2022 8:00:00 AM, 10/20/2022 12:00:00 PM, 22.2724056243896
10/20/2022 8:01:00 AM, 10/20/2022 12:01:00 PM, 22.2464752197266
10/20/2022 8:02:00 AM, 10/20/2022 12:02:00 PM, 22.4631977081299
10/20/2022 8:03:00 AM, 10/20/2022 12:03:00 PM, 22.6651782989502
10/20/2022 8:04:00 AM, 10/20/2022 12:04:00 PM, 22.7797927856445
10/20/2022 8:05:00 AM, 10/20/2022 12:05:00 PM, 23.1184101104736
10/20/2022 8:06:00 AM, 10/20/2022 12:06:00 PM, 23.9015579223633
10/20/2022 8:07:00 AM, 10/20/2022 12:07:00 PM, 23.5345592498779
10/20/2022 8:08:00 AM, 10/20/2022 12:08:00 PM, 23.67138671875
10/20/2022 8:09:00 AM, 10/20/2022 12:09:00 PM, 23.5217475891113
10/20/2022 8:10:00 AM, 10/20/2022 12:10:00 PM, 23.3787994384766
10/20/2022 8:11:00 AM, 10/20/2022 12:11:00 PM, 23.984094619751
10/20/2022 8:12:00 AM, 10/20/2022 12:12:00 PM, 23.8739891052246
10/20/2022 8:13:00 AM, 10/20/2022 12:13:00 PM, 23.5725326538086
10/20/2022 8:14:00 AM, 10/20/2022 12:14:00 PM, 23.2534732818604
10/20/2022 8:15:00 AM, 10/20/2022 12:15:00 PM, 23.221471786499
10/20/2022 8:16:00 AM, 10/20/2022 12:16:00 PM, 23.4272499084473
10/20/2022 8:17:00 AM, 10/20/2022 12:17:00 PM, 23.9065570831299
10/20/2022 8:18:00 AM, 10/20/2022 12:18:00 PM, 23.6302452087402
10/20/2022 8:19:00 AM, 10/20/2022 12:19:00 PM, 23.752254486084
10/20/2022 8:20:00 AM, 10/20/2022 12:20:00 PM, 23.5688056945801
10/20/2022 8:21:00 AM, 10/20/2022 12:21:00 PM, 24.2414951324463
10/20/2022 8:22:00 AM, 10/20/2022 12:22:00 PM, 24.081657409668
10/20/2022 8:23:00 AM, 10/20/2022 12:23:00 PM, 23.4683017730713
10/20/2022 8:24:00 AM, 10/20/2022 12:24:00 PM, 23.5431079864502
10/20/2022 8:25:00 AM, 10/20/2022 12:25:00 PM, 23.6485843658447
10/20/2022 8:26:00 AM, 10/20/2022 12:26:00 PM, 23.7002391815186
10/20/2022 8:27:00 AM, 10/20/2022 12:27:00 PM, 23.7861347198486
10/20/2022 8:28:00 AM, 10/20/2022 12:28:00 PM, 23.8018989562988
10/20/2022 8:29:00 AM, 10/20/2022 12:29:00 PM, 24.4967842102051
10/20/2022 8:30:00 AM, 10/20/2022 12:30:00 PM, 24.5027961730957
10/20/2022 8:31:00 AM, 10/20/2022 12:31:00 PM, 24.5167560577393
10/20/2022 8:32:00 AM, 10/20/2022 12:32:00 PM, 24.40771484375
10/20/2022 8:33:00 AM, 10/20/2022 12:33:00 PM, 24.3271102905273
10/20/2022 8:34:00 AM, 10/20/2022 12:34:00 PM, 24.1064777374268
10/20/2022 8:35:00 AM, 10/20/2022 12:35:00 PM, 24.2647953033447
10/20/2022 8:36:00 AM, 10/20/2022 12:36:00 PM, 24.1195888519287
10/20/2022 8:37:00 AM, 10/20/2022 12:37:00 PM, 24.2824440002441
10/20/2022 8:38:00 AM, 10/20/2022 12:38:00 PM, 24.2824440002441
10/20/2022 8:39:00 AM, 10/20/2022 12:39:00 PM, 24.1009826660156
10/20/2022 8:40:00 AM, 10/20/2022 12:40:00 PM, 24.1759452819824
10/20/2022 8:41:00 AM, 10/20/2022 12:41:00 PM, 24.2941837310791
10/20/2022 8:42:00 AM, 10/20/2022 12:42:00 PM, 24.1170253753662
10/20/2022 8:43:00 AM, 10/20/2022 12:43:00 PM, 24.2779197692871
10/20/2022 8:44:00 AM, 10/20/2022 12:44:00 PM, 24.1422996520996
10/20/2022 8:45:00 AM, 10/20/2022 12:45:00 PM, 23.8465900421143
10/20/2022 8:46:00 AM, 10/20/2022 12:46:00 PM, 23.6177940368652
10/20/2022 8:47:00 AM, 10/20/2022 12:47:00 PM, 23.5446281433105
10/20/2022 8:48:00 AM, 10/20/2022 12:48:00 PM, 23.1986904144287
10/20/2022 8:49:00 AM, 10/20/2022 12:49:00 PM, 23.3730869293213
10/20/2022 8:50:00 AM, 10/20/2022 12:50:00 PM, 23.7535495758057
10/20/2022 8:51:00 AM, 10/20/2022 12:51:00 PM, 24.0443706512451
10/20/2022 8:52:00 AM, 10/20/2022 12:52:00 PM, 23.6502914428711
10/20/2022 8:53:00 AM, 10/20/2022 12:53:00 PM, 23.5875301361084
10/20/2022 8:54:00 AM, 10/20/2022 12:54:00 PM, 23.0693378448486
10/20/2022 8:55:00 AM, 10/20/2022 12:55:00 PM, 23.1161861419678
10/20/2022 8:56:00 AM, 10/20/2022 12:56:00 PM, 22.9467258453369
10/20/2022 8:57:00 AM, 10/20/2022 12:57:00 PM, 23.1464099884033
10/20/2022 8:58:00 AM, 10/20/2022 12:58:00 PM, 23.427001953125
10/20/2022 8:59:00 AM, 10/20/2022 12:59:00 PM, 23.312952041626
10/20/2022 9:00:00 AM, 10/20/2022 1:00:00 PM, 22.6832942962646
10/20/2022 9:01:00 AM, 10/20/2022 1:01:00 PM, 22.890941619873
10/20/2022 9:02:00 AM, 10/20/2022 1:02:00 PM, 22.937952041626
10/20/2022 9:03:00 AM, 10/20/2022 1:03:00 PM, 23.0210876464844
10/20/2022 9:04:00 AM, 10/20/2022 1:04:00 PM, 22.8974075317383
10/20/2022 9:05:00 AM, 10/20/2022 1:05:00 PM, 22.751708984375
10/20/2022 9:06:00 AM, 10/20/2022 1:06:00 PM, 22.8996257781982
10/20/2022 9:07:00 AM, 10/20/2022 1:07:00 PM, 23.2337875366211
10/20/2022 9:08:00 AM, 10/20/2022 1:08:00 PM, 23.1411266326904
10/20/2022 9:09:00 AM, 10/20/2022 1:09:00 PM, 22.6593494415283
10/20/2022 9:10:00 AM, 10/20/2022 1:10:00 PM, 22.4526042938232
10/20/2022 9:11:00 AM, 10/20/2022 1:11:00 PM, 22.250150680542
10/20/2022 9:12:00 AM, 10/20/2022 1:12:00 PM, 22.6216583251953
10/20/2022 9:13:00 AM, 10/20/2022 1:13:00 PM, 22.8016204833984
10/20/2022 9:14:00 AM, 10/20/2022 1:14:00 PM, 22.8071632385254
10/20/2022 9:15:00 AM, 10/20/2022 1:15:00 PM, 22.9110641479492
10/20/2022 9:16:00 AM, 10/20/2022 1:16:00 PM, 22.6736927032471
10/20/2022 9:17:00 AM, 10/20/2022 1:17:00 PM, 22.5760383605957
10/20/2022 9:18:00 AM, 10/20/2022 1:18:00 PM, 22.6456737518311
10/20/2022 9:19:00 AM, 10/20/2022 1:19:00 PM, 22.1591739654541
10/20/2022 9:20:00 AM, 10/20/2022 1:20:00 PM, 22.2851734161377
10/20/2022 9:21:00 AM, 10/20/2022 1:21:00 PM, 22.1312484741211
10/20/2022 9:22:00 AM, 10/20/2022 1:22:00 PM, 22.1612510681152
10/20/2022 9:23:00 AM, 10/20/2022 1:23:00 PM, 22.2429904937744
10/20/2022 9:24:00 AM, 10/20/2022 1:24:00 PM, 22.3560943603516
10/20/2022 9:25:00 AM, 10/20/2022 1:25:00 PM, 22.3952484130859
10/20/2022 9:26:00 AM, 10/20/2022 1:26:00 PM, 22.3647918701172
10/20/2022 9:27:00 AM, 10/20/2022 1:27:00 PM, 22.4759883880615
10/20/2022 9:28:00 AM, 10/20/2022 1:28:00 PM, 22.2843418121338
10/20/2022 9:29:00 AM, 10/20/2022 1:29:00 PM, 22.227294921875
10/20/2022 9:30:00 AM, 10/20/2022 1:30:00 PM, 22.112434387207
10/20/2022 9:31:00 AM, 10/20/2022 1:31:00 PM, 22.5433502197266
10/20/2022 9:32:00 AM, 10/20/2022 1:32:00 PM, 23.4700946807861
10/20/2022 9:33:00 AM, 10/20/2022 1:33:00 PM, 23.1709308624268
10/20/2022 9:34:00 AM, 10/20/2022 1:34:00 PM, 23.016508102417
10/20/2022 9:35:00 AM, 10/20/2022 1:35:00 PM, 22.9717292785645
10/20/2022 9:36:00 AM, 10/20/2022 1:36:00 PM, 22.8064613342285
10/20/2022 9:37:00 AM, 10/20/2022 1:37:00 PM, 22.8607730865479
10/20/2022 9:38:00 AM, 10/20/2022 1:38:00 PM, 23.0029544830322
10/20/2022 9:39:00 AM, 10/20/2022 1:39:00 PM, 23.0029544830322
10/20/2022 9:40:00 AM, 10/20/2022 1:40:00 PM, 23.2433547973633
10/20/2022 9:41:00 AM, 10/20/2022 1:41:00 PM, 24.363862991333
10/20/2022 9:42:00 AM, 10/20/2022 1:42:00 PM, 24.3820514678955
10/20/2022 9:43:00 AM, 10/20/2022 1:43:00 PM, 24.2359600067139
10/20/2022 9:44:00 AM, 10/20/2022 1:44:00 PM, 23.4546012878418
10/20/2022 9:45:00 AM, 10/20/2022 1:45:00 PM, 23.7505226135254
10/20/2022 9:46:00 AM, 10/20/2022 1:46:00 PM, 23.5700740814209
10/20/2022 9:47:00 AM, 10/20/2022 1:47:00 PM, 23.2059020996094
10/20/2022 9:48:00 AM, 10/20/2022 1:48:00 PM, 22.9566898345947
10/20/2022 9:49:00 AM, 10/20/2022 1:49:00 PM, 22.86328125
10/20/2022 9:50:00 AM, 10/20/2022 1:50:00 PM, 22.5342922210693
10/20/2022 9:51:00 AM, 10/20/2022 1:51:00 PM, 21.8615303039551
10/20/2022 9:52:00 AM, 10/20/2022 1:52:00 PM, 21.1975612640381
10/20/2022 9:53:00 AM, 10/20/2022 1:53:00 PM, 21.1049880981445
10/20/2022 9:54:00 AM, 10/20/2022 1:54:00 PM, 21.431468963623
10/20/2022 9:55:00 AM, 10/20/2022 1:55:00 PM, 21.4623775482178
10/20/2022 9:56:00 AM, 10/20/2022 1:56:00 PM, 21.3988132476807
10/20/2022 9:57:00 AM, 10/20/2022 1:57:00 PM, 21.5701961517334
10/20/2022 9:58:00 AM, 10/20/2022 1:58:00 PM, 21.6530570983887
10/20/2022 9:59:00 AM, 10/20/2022 1:59:00 PM, 21.9768619537354
10/20/2022 10:00:00 AM, 10/20/2022 2:00:00 PM, 21.7979183197021
10/20/2022 10:01:00 AM, 10/20/2022 2:01:00 PM, 22.2545337677002
10/20/2022 10:02:00 AM, 10/20/2022 2:02:00 PM, 21.3040561676025
10/20/2022 10:03:00 AM, 10/20/2022 2:03:00 PM, 21.4921283721924
10/20/2022 10:04:00 AM, 10/20/2022 2:04:00 PM, 21.2890663146973
10/20/2022 10:05:00 AM, 10/20/2022 2:05:00 PM, 20.3405055999756
10/20/2022 10:06:00 AM, 10/20/2022 2:06:00 PM, 19.7836513519287
10/20/2022 10:07:00 AM, 10/20/2022 2:07:00 PM, 19.8140907287598
10/20/2022 10:08:00 AM, 10/20/2022 2:08:00 PM, 20.2123317718506
10/20/2022 10:09:00 AM, 10/20/2022 2:09:00 PM, 20.4552516937256
10/20/2022 10:10:00 AM, 10/20/2022 2:10:00 PM, 20.2669105529785
10/20/2022 10:11:00 AM, 10/20/2022 2:11:00 PM, 19.8223075866699
10/20/2022 10:12:00 AM, 10/20/2022 2:12:00 PM, 19.4080944061279
10/20/2022 10:13:00 AM, 10/20/2022 2:13:00 PM, 19.6441879272461
10/20/2022 10:14:00 AM, 10/20/2022 2:14:00 PM, 20.0121383666992
10/20/2022 10:15:00 AM, 10/20/2022 2:15:00 PM, 20.3064994812012
10/20/2022 10:16:00 AM, 10/20/2022 2:16:00 PM, 20.3017234802246
10/20/2022 10:17:00 AM, 10/20/2022 2:17:00 PM, 20.425802230835
10/20/2022 10:18:00 AM, 10/20/2022 2:18:00 PM, 20.2441635131836
10/20/2022 10:19:00 AM, 10/20/2022 2:19:00 PM, 19.9061832427979
10/20/2022 10:20:00 AM, 10/20/2022 2:20:00 PM, 19.6495819091797
10/20/2022 10:21:00 AM, 10/20/2022 2:21:00 PM, 19.5610675811768
10/20/2022 10:22:00 AM, 10/20/2022 2:22:00 PM, 19.2287101745605
10/20/2022 10:23:00 AM, 10/20/2022 2:23:00 PM, 18.3954658508301
10/20/2022 10:24:00 AM, 10/20/2022 2:24:00 PM, 18.9590530395508
10/20/2022 10:25:00 AM, 10/20/2022 2:25:00 PM, 18.8205680847168
10/20/2022 10:26:00 AM, 10/20/2022 2:26:00 PM, 18.4062404632568
10/20/2022 10:27:00 AM, 10/20/2022 2:27:00 PM, 18.5449409484863
10/20/2022 10:28:00 AM, 10/20/2022 2:28:00 PM, 18.6472759246826
10/20/2022 10:29:00 AM, 10/20/2022 2:29:00 PM, 18.5300350189209
10/20/2022 10:30:00 AM, 10/20/2022 2:30:00 PM, 19.1891918182373
10/20/2022 10:31:00 AM, 10/20/2022 2:31:00 PM, 18.9241371154785
10/20/2022 10:32:00 AM, 10/20/2022 2:32:00 PM, 18.7713871002197
10/20/2022 10:33:00 AM, 10/20/2022 2:33:00 PM, 18.5451259613037
10/20/2022 10:34:00 AM, 10/20/2022 2:34:00 PM, 18.6081142425537
10/20/2022 10:35:00 AM, 10/20/2022 2:35:00 PM, 18.0593280792236
10/20/2022 10:36:00 AM, 10/20/2022 2:36:00 PM, 17.7945728302002
10/20/2022 10:37:00 AM, 10/20/2022 2:37:00 PM, 17.7807197570801
10/20/2022 10:38:00 AM, 10/20/2022 2:38:00 PM, 17.4642124176025
10/20/2022 10:39:00 AM, 10/20/2022 2:39:00 PM, 17.3821849822998
10/20/2022 10:40:00 AM, 10/20/2022 2:40:00 PM, 17.3821849822998
10/20/2022 10:41:00 AM, 10/20/2022 2:41:00 PM, 17.384105682373
10/20/2022 10:42:00 AM, 10/20/2022 2:42:00 PM, 17.1061191558838
10/20/2022 10:43:00 AM, 10/20/2022 2:43:00 PM, 17.309886932373
10/20/2022 10:44:00 AM, 10/20/2022 2:44:00 PM, 17.6555690765381
10/20/2022 10:45:00 AM, 10/20/2022 2:45:00 PM, 17.6344795227051
10/20/2022 10:46:00 AM, 10/20/2022 2:46:00 PM, 17.1929111480713
10/20/2022 10:47:00 AM, 10/20/2022 2:47:00 PM, 16.9388523101807
10/20/2022 10:48:00 AM, 10/20/2022 2:48:00 PM, 17.1780662536621
10/20/2022 10:49:00 AM, 10/20/2022 2:49:00 PM, 17.084888458252
10/20/2022 10:50:00 AM, 10/20/2022 2:50:00 PM, 17.532299041748
10/20/2022 10:51:00 AM, 10/20/2022 2:51:00 PM, 18.0440711975098
10/20/2022 10:52:00 AM, 10/20/2022 2:52:00 PM, 17.6667785644531
10/20/2022 10:53:00 AM, 10/20/2022 2:53:00 PM, 16.9357147216797
10/20/2022 10:54:00 AM, 10/20/2022 2:54:00 PM, 16.7683219909668
10/20/2022 10:55:00 AM, 10/20/2022 2:55:00 PM, 16.908863067627
10/20/2022 10:56:00 AM, 10/20/2022 2:56:00 PM, 16.7710132598877
10/20/2022 10:57:00 AM, 10/20/2022 2:57:00 PM, 17.4486885070801
10/20/2022 10:58:00 AM, 10/20/2022 2:58:00 PM, 17.5672416687012
10/20/2022 10:59:00 AM, 10/20/2022 2:59:00 PM, 17.585901260376
10/20/2022 11:00:00 AM, 10/20/2022 3:00:00 PM, 16.8653659820557
10/20/2022 11:01:00 AM, 10/20/2022 3:01:00 PM, 17.1022701263428
10/20/2022 11:02:00 AM, 10/20/2022 3:02:00 PM, 17.4626789093018
10/20/2022 11:03:00 AM, 10/20/2022 3:03:00 PM, 16.1362323760986
10/20/2022 11:04:00 AM, 10/20/2022 3:04:00 PM, 16.1686840057373
10/20/2022 11:05:00 AM, 10/20/2022 3:05:00 PM, 16.3999195098877
10/20/2022 11:06:00 AM, 10/20/2022 3:06:00 PM, 16.4311447143555
10/20/2022 11:07:00 AM, 10/20/2022 3:07:00 PM, 16.4975242614746
10/20/2022 11:08:00 AM, 10/20/2022 3:08:00 PM, 15.6816625595093
10/20/2022 11:09:00 AM, 10/20/2022 3:09:00 PM, 15.6939134597778
10/20/2022 11:10:00 AM, 10/20/2022 3:10:00 PM, 14.965371131897
10/20/2022 11:11:00 AM, 10/20/2022 3:11:00 PM, 14.5402994155884
10/20/2022 11:12:00 AM, 10/20/2022 3:12:00 PM, 15.2667322158813
10/20/2022 11:13:00 AM, 10/20/2022 3:13:00 PM, 15.3603229522705
10/20/2022 11:14:00 AM, 10/20/2022 3:14:00 PM, 15.0641736984253
10/20/2022 11:15:00 AM, 10/20/2022 3:15:00 PM, 14.5420370101929
10/20/2022 11:16:00 AM, 10/20/2022 3:16:00 PM, 14.513279914856
10/20/2022 11:17:00 AM, 10/20/2022 3:17:00 PM, 13.7600221633911
10/20/2022 11:18:00 AM, 10/20/2022 3:18:00 PM, 13.6288604736328
10/20/2022 11:19:00 AM, 10/20/2022 3:19:00 PM, 13.7505407333374
10/20/2022 11:20:00 AM, 10/20/2022 3:20:00 PM, 14.3824148178101
10/20/2022 11:21:00 AM, 10/20/2022 3:21:00 PM, 14.6205558776855
10/20/2022 11:22:00 AM, 10/20/2022 3:22:00 PM, 14.4017696380615
10/20/2022 11:23:00 AM, 10/20/2022 3:23:00 PM, 14.7723007202148
10/20/2022 11:24:00 AM, 10/20/2022 3:24:00 PM, 14.8268728256226
10/20/2022 11:25:00 AM, 10/20/2022 3:25:00 PM, 14.5928993225098
10/20/2022 11:26:00 AM, 10/20/2022 3:26:00 PM, 14.3359813690186
10/20/2022 11:27:00 AM, 10/20/2022 3:27:00 PM, 14.3387928009033
10/20/2022 11:28:00 AM, 10/20/2022 3:28:00 PM, 15.2961053848267
10/20/2022 11:29:00 AM, 10/20/2022 3:29:00 PM, 14.2071475982666
10/20/2022 11:30:00 AM, 10/20/2022 3:30:00 PM, 14.0108480453491
10/20/2022 11:31:00 AM, 10/20/2022 3:31:00 PM, 13.8279161453247
10/20/2022 11:32:00 AM, 10/20/2022 3:32:00 PM, 14.5579233169556
10/20/2022 11:33:00 AM, 10/20/2022 3:33:00 PM, 14.5273084640503
10/20/2022 11:34:00 AM, 10/20/2022 3:34:00 PM, 14.2304954528809
10/20/2022 11:35:00 AM, 10/20/2022 3:35:00 PM, 13.0701837539673
10/20/2022 11:36:00 AM, 10/20/2022 3:36:00 PM, 11.5725622177124
10/20/2022 11:37:00 AM, 10/20/2022 3:37:00 PM, 11.5176630020142
10/20/2022 11:38:00 AM, 10/20/2022 3:38:00 PM, 11.8494548797607
10/20/2022 11:39:00 AM, 10/20/2022 3:39:00 PM, 12.4680261611938
10/20/2022 11:40:00 AM, 10/20/2022 3:40:00 PM, 13.3580322265625
10/20/2022 11:41:00 AM, 10/20/2022 3:41:00 PM, 13.3580322265625
10/20/2022 11:42:00 AM, 10/20/2022 3:42:00 PM, 13.3580322265625
10/20/2022 11:43:00 AM, 10/20/2022 3:43:00 PM, 13.0552444458008
10/20/2022 11:44:00 AM, 10/20/2022 3:44:00 PM, 12.7789392471313
10/20/2022 11:45:00 AM, 10/20/2022 3:45:00 PM, 13.286169052124
10/20/2022 11:46:00 AM, 10/20/2022 3:46:00 PM, 13.702052116394
10/20/2022 11:47:00 AM, 10/20/2022 3:47:00 PM, 13.8225650787354
10/20/2022 11:48:00 AM, 10/20/2022 3:48:00 PM, 14.1077861785889
10/20/2022 11:49:00 AM, 10/20/2022 3:49:00 PM, 12.7134294509888
10/20/2022 11:50:00 AM, 10/20/2022 3:50:00 PM, 12.0555992126465
10/20/2022 11:51:00 AM, 10/20/2022 3:51:00 PM, 12.5783634185791
10/20/2022 11:52:00 AM, 10/20/2022 3:52:00 PM, 14.0820875167847
10/20/2022 11:53:00 AM, 10/20/2022 3:53:00 PM, 13.4015445709229
10/20/2022 11:54:00 AM, 10/20/2022 3:54:00 PM, 12.3908567428589
10/20/2022 11:55:00 AM, 10/20/2022 3:55:00 PM, 12.2208232879639
10/20/2022 11:56:00 AM, 10/20/2022 3:56:00 PM, 12.0081434249878
10/20/2022 11:57:00 AM, 10/20/2022 3:57:00 PM, 11.8356323242188
10/20/2022 11:58:00 AM, 10/20/2022 3:58:00 PM, 11.0821647644043
10/20/2022 11:59:00 AM, 10/20/2022 3:59:00 PM, 11.4466400146484
10/20/2022 12:00:00 PM, 10/20/2022 4:00:00 PM, 11.6680002212524
10/20/2022 12:01:00 PM, 10/20/2022 4:01:00 PM, 12.298770904541
10/20/2022 12:02:00 PM, 10/20/2022 4:02:00 PM, 11.9356708526611
10/20/2022 12:03:00 PM, 10/20/2022 4:03:00 PM, 11.9438943862915
10/20/2022 12:04:00 PM, 10/20/2022 4:04:00 PM, 12.2398471832275
10/20/2022 12:05:00 PM, 10/20/2022 4:05:00 PM, 12.1067943572998
10/20/2022 12:06:00 PM, 10/20/2022 4:06:00 PM, 12.2055587768555
10/20/2022 12:07:00 PM, 10/20/2022 4:07:00 PM, 12.2431926727295
10/20/2022 12:08:00 PM, 10/20/2022 4:08:00 PM, 13.0876293182373
10/20/2022 12:09:00 PM, 10/20/2022 4:09:00 PM, 12.8340444564819
10/20/2022 12:10:00 PM, 10/20/2022 4:10:00 PM, 11.6554832458496
10/20/2022 12:11:00 PM, 10/20/2022 4:11:00 PM, 11.879358291626
10/20/2022 12:12:00 PM, 10/20/2022 4:12:00 PM, 12.0846519470215
10/20/2022 12:13:00 PM, 10/20/2022 4:13:00 PM, 12.6472263336182
10/20/2022 12:14:00 PM, 10/20/2022 4:14:00 PM, 12.9342803955078
10/20/2022 12:15:00 PM, 10/20/2022 4:15:00 PM, 12.7798843383789
10/20/2022 12:16:00 PM, 10/20/2022 4:16:00 PM, 12.8299741744995
10/20/2022 12:17:00 PM, 10/20/2022 4:17:00 PM, 12.3414278030396
10/20/2022 12:18:00 PM, 10/20/2022 4:18:00 PM, 12.3093538284302
10/20/2022 12:19:00 PM, 10/20/2022 4:19:00 PM, 12.4185943603516
10/20/2022 12:20:00 PM, 10/20/2022 4:20:00 PM, 11.8475198745728
10/20/2022 12:21:00 PM, 10/20/2022 4:21:00 PM, 11.3802051544189
10/20/2022 12:22:00 PM, 10/20/2022 4:22:00 PM, 11.0137929916382
10/20/2022 12:23:00 PM, 10/20/2022 4:23:00 PM, 12.7704267501831
10/20/2022 12:24:00 PM, 10/20/2022 4:24:00 PM, 14.9050493240356
10/20/2022 12:25:00 PM, 10/20/2022 4:25:00 PM, 13.9937887191772
10/20/2022 12:26:00 PM, 10/20/2022 4:26:00 PM, 14.0931749343872
10/20/2022 12:27:00 PM, 10/20/2022 4:27:00 PM, 14.373911857605
10/20/2022 12:28:00 PM, 10/20/2022 4:28:00 PM, 14.5275926589966
10/20/2022 12:29:00 PM, 10/20/2022 4:29:00 PM, 14.4243764877319
10/20/2022 12:30:00 PM, 10/20/2022 4:30:00 PM, 14.6381044387817
10/20/2022 12:31:00 PM, 10/20/2022 4:31:00 PM, 13.5926713943481
10/20/2022 12:32:00 PM, 10/20/2022 4:32:00 PM, 13.6230840682983
10/20/2022 12:33:00 PM, 10/20/2022 4:33:00 PM, 13.6930274963379
10/20/2022 12:34:00 PM, 10/20/2022 4:34:00 PM, 12.4948301315308
10/20/2022 12:35:00 PM, 10/20/2022 4:35:00 PM, 12.0812721252441
10/20/2022 12:36:00 PM, 10/20/2022 4:36:00 PM, 12.2327442169189
10/20/2022 12:37:00 PM, 10/20/2022 4:37:00 PM, 13.1215887069702
10/20/2022 12:38:00 PM, 10/20/2022 4:38:00 PM, 12.9527502059937
10/20/2022 12:39:00 PM, 10/20/2022 4:39:00 PM, 11.3687124252319
10/20/2022 12:40:00 PM, 10/20/2022 4:40:00 PM, 10.9950227737427
10/20/2022 12:41:00 PM, 10/20/2022 4:41:00 PM, 11.7481422424316
10/20/2022 12:42:00 PM, 10/20/2022 4:42:00 PM, 11.7818622589111
10/20/2022 12:43:00 PM, 10/20/2022 4:43:00 PM, 11.7818622589111
10/20/2022 12:44:00 PM, 10/20/2022 4:44:00 PM, 12.3138389587402
10/20/2022 12:45:00 PM, 10/20/2022 4:45:00 PM, 12.042293548584
10/20/2022 12:46:00 PM, 10/20/2022 4:46:00 PM, 11.8847522735596
10/20/2022 12:47:00 PM, 10/20/2022 4:47:00 PM, 12.0264701843262
10/20/2022 12:48:00 PM, 10/20/2022 4:48:00 PM, 12.4833898544312
10/20/2022 12:49:00 PM, 10/20/2022 4:49:00 PM, 12.3149662017822
10/20/2022 12:50:00 PM, 10/20/2022 4:50:00 PM, 11.0665502548218
10/20/2022 12:51:00 PM, 10/20/2022 4:51:00 PM, 11.9543008804321
10/20/2022 12:52:00 PM, 10/20/2022 4:52:00 PM, 11.6454277038574
10/20/2022 12:53:00 PM, 10/20/2022 4:53:00 PM, 10.3666820526123
10/20/2022 12:54:00 PM, 10/20/2022 4:54:00 PM, 10.502025604248
10/20/2022 12:55:00 PM, 10/20/2022 4:55:00 PM, 11.0359916687012
10/20/2022 12:56:00 PM, 10/20/2022 4:56:00 PM, 11.4517698287964
10/20/2022 12:57:00 PM, 10/20/2022 4:57:00 PM, 11.8302354812622
10/20/2022 12:58:00 PM, 10/20/2022 4:58:00 PM, 12.3340816497803
10/20/2022 12:59:00 PM, 10/20/2022 4:59:00 PM, 11.2073640823364
10/20/2022 1:00:00 PM, 10/20/2022 5:00:00 PM, 11.4898052215576
10/20/2022 1:01:00 PM, 10/20/2022 5:01:00 PM, 11.3968830108643
10/20/2022 1:02:00 PM, 10/20/2022 5:02:00 PM, 12.091477394104
10/20/2022 1:03:00 PM, 10/20/2022 5:03:00 PM, 10.4159688949585
10/20/2022 1:04:00 PM, 10/20/2022 5:04:00 PM, 10.3112421035767
10/20/2022 1:05:00 PM, 10/20/2022 5:05:00 PM, 10.4814558029175
10/20/2022 1:06:00 PM, 10/20/2022 5:06:00 PM, 10.8337669372559
10/20/2022 1:07:00 PM, 10/20/2022 5:07:00 PM, 11.089054107666
10/20/2022 1:08:00 PM, 10/20/2022 5:08:00 PM, 11.713264465332
10/20/2022 1:09:00 PM, 10/20/2022 5:09:00 PM, 11.2308540344238
10/20/2022 1:10:00 PM, 10/20/2022 5:10:00 PM, 10.9224863052368
10/20/2022 1:11:00 PM, 10/20/2022 5:11:00 PM, 10.1734247207642
10/20/2022 1:12:00 PM, 10/20/2022 5:12:00 PM, 10.2881784439087
10/20/2022 1:13:00 PM, 10/20/2022 5:13:00 PM, 10.8775691986084
10/20/2022 1:14:00 PM, 10/20/2022 5:14:00 PM, 12.9090023040771
10/20/2022 1:15:00 PM, 10/20/2022 5:15:00 PM, 13.6532831192017
10/20/2022 1:16:00 PM, 10/20/2022 5:16:00 PM, 12.6015033721924
10/20/2022 1:17:00 PM, 10/20/2022 5:17:00 PM, 12.1526718139648
10/20/2022 1:18:00 PM, 10/20/2022 5:18:00 PM, 11.1878299713135
10/20/2022 1:19:00 PM, 10/20/2022 5:19:00 PM, 11.1359233856201
10/20/2022 1:20:00 PM, 10/20/2022 5:20:00 PM, 11.3818798065186
10/20/2022 1:21:00 PM, 10/20/2022 5:21:00 PM, 12.5244998931885
10/20/2022 1:22:00 PM, 10/20/2022 5:22:00 PM, 12.9386911392212
10/20/2022 1:23:00 PM, 10/20/2022 5:23:00 PM, 12.80357837677
10/20/2022 1:24:00 PM, 10/20/2022 5:24:00 PM, 13.691258430481
10/20/2022 1:25:00 PM, 10/20/2022 5:25:00 PM, 12.3710689544678
10/20/2022 1:26:00 PM, 10/20/2022 5:26:00 PM, 11.9276685714722
10/20/2022 1:27:00 PM, 10/20/2022 5:27:00 PM, 11.9212274551392
10/20/2022 1:28:00 PM, 10/20/2022 5:28:00 PM, 12.3359212875366
10/20/2022 1:29:00 PM, 10/20/2022 5:29:00 PM, 12.5768537521362
10/20/2022 1:30:00 PM, 10/20/2022 5:30:00 PM, 12.659520149231
10/20/2022 1:31:00 PM, 10/20/2022 5:31:00 PM, 13.0676174163818
10/20/2022 1:32:00 PM, 10/20/2022 5:32:00 PM, 13.4404125213623
10/20/2022 1:33:00 PM, 10/20/2022 5:33:00 PM, 14.495849609375
10/20/2022 1:34:00 PM, 10/20/2022 5:34:00 PM, 13.3852825164795
10/20/2022 1:35:00 PM, 10/20/2022 5:35:00 PM, 14.3379802703857
10/20/2022 1:36:00 PM, 10/20/2022 5:36:00 PM, 13.4061012268066
10/20/2022 1:37:00 PM, 10/20/2022 5:37:00 PM, 12.3966436386108
10/20/2022 1:38:00 PM, 10/20/2022 5:38:00 PM, 11.5598192214966
10/20/2022 1:39:00 PM, 10/20/2022 5:39:00 PM, 10.1258163452148
10/20/2022 1:40:00 PM, 10/20/2022 5:40:00 PM, 10.7489547729492
10/20/2022 1:41:00 PM, 10/20/2022 5:41:00 PM, 11.6687068939209
10/20/2022 1:42:00 PM, 10/20/2022 5:42:00 PM, 12.5370502471924
10/20/2022 1:43:00 PM, 10/20/2022 5:43:00 PM, 12.6899099349976
10/20/2022 1:44:00 PM, 10/20/2022 5:44:00 PM, 12.6899099349976
10/20/2022 1:45:00 PM, 10/20/2022 5:45:00 PM, 11.865083694458
10/20/2022 1:46:00 PM, 10/20/2022 5:46:00 PM, 13.1022510528564
10/20/2022 1:47:00 PM, 10/20/2022 5:47:00 PM, 12.2493419647217
10/20/2022 1:48:00 PM, 10/20/2022 5:48:00 PM, 11.8826217651367
10/20/2022 1:49:00 PM, 10/20/2022 5:49:00 PM, 10.4522294998169
10/20/2022 1:50:00 PM, 10/20/2022 5:50:00 PM, 10.4326725006104
10/20/2022 1:51:00 PM, 10/20/2022 5:51:00 PM, 10.8933753967285
10/20/2022 1:52:00 PM, 10/20/2022 5:52:00 PM, 10.3485441207886
10/20/2022 1:53:00 PM, 10/20/2022 5:53:00 PM, 10.4577684402466
10/20/2022 1:54:00 PM, 10/20/2022 5:54:00 PM, 9.50735473632812
10/20/2022 1:55:00 PM, 10/20/2022 5:55:00 PM, 9.04655361175537
10/20/2022 1:56:00 PM, 10/20/2022 5:56:00 PM, 8.80391502380371
10/20/2022 1:57:00 PM, 10/20/2022 5:57:00 PM, 9.61539840698242
10/20/2022 1:58:00 PM, 10/20/2022 5:58:00 PM, 9.84145355224609
10/20/2022 1:59:00 PM, 10/20/2022 5:59:00 PM, 10.5628490447998
10/20/2022 2:00:00 PM, 10/20/2022 6:00:00 PM, 11.0794162750244
10/20/2022 2:01:00 PM, 10/20/2022 6:01:00 PM, 11.149169921875
10/20/2022 2:02:00 PM, 10/20/2022 6:02:00 PM, 9.98928546905518
10/20/2022 2:03:00 PM, 10/20/2022 6:03:00 PM, 11.0854320526123
10/20/2022 2:04:00 PM, 10/20/2022 6:04:00 PM, 12.0313329696655
10/20/2022 2:05:00 PM, 10/20/2022 6:05:00 PM, 11.8688917160034
10/20/2022 2:06:00 PM, 10/20/2022 6:06:00 PM, 11.1417179107666
10/20/2022 2:07:00 PM, 10/20/2022 6:07:00 PM, 15.0437498092651
10/20/2022 2:08:00 PM, 10/20/2022 6:08:00 PM, 12.2273435592651
10/20/2022 2:09:00 PM, 10/20/2022 6:09:00 PM, 10.4884853363037
10/20/2022 2:10:00 PM, 10/20/2022 6:10:00 PM, 10.3428602218628
10/20/2022 2:11:00 PM, 10/20/2022 6:11:00 PM, 11.2738304138184
10/20/2022 2:12:00 PM, 10/20/2022 6:12:00 PM, 11.3076972961426
10/20/2022 2:13:00 PM, 10/20/2022 6:13:00 PM, 11.1885395050049
10/20/2022 2:14:00 PM, 10/20/2022 6:14:00 PM, 13.5507078170776
10/20/2022 2:15:00 PM, 10/20/2022 6:15:00 PM, 11.4808149337769
10/20/2022 2:16:00 PM, 10/20/2022 6:16:00 PM, 10.0401315689087
10/20/2022 2:17:00 PM, 10/20/2022 6:17:00 PM, 9.91194629669189
10/20/2022 2:18:00 PM, 10/20/2022 6:18:00 PM, 9.60579299926758
10/20/2022 2:19:00 PM, 10/20/2022 6:19:00 PM, 10.3156442642212
10/20/2022 2:20:00 PM, 10/20/2022 6:20:00 PM, 10.5187196731567
10/20/2022 2:21:00 PM, 10/20/2022 6:21:00 PM, 9.33379936218262
10/20/2022 2:22:00 PM, 10/20/2022 6:22:00 PM, 9.51290416717529
10/20/2022 2:23:00 PM, 10/20/2022 6:23:00 PM, 9.68470287322998
10/20/2022 2:24:00 PM, 10/20/2022 6:24:00 PM, 10.064715385437
10/20/2022 2:25:00 PM, 10/20/2022 6:25:00 PM, 11.0771627426147
10/20/2022 2:26:00 PM, 10/20/2022 6:26:00 PM, 10.9717025756836
10/20/2022 2:27:00 PM, 10/20/2022 6:27:00 PM, 11.1546878814697
10/20/2022 2:28:00 PM, 10/20/2022 6:28:00 PM, 11.0187969207764
10/20/2022 2:29:00 PM, 10/20/2022 6:29:00 PM, 10.578028678894
10/20/2022 2:30:00 PM, 10/20/2022 6:30:00 PM, 10.535472869873
10/20/2022 2:31:00 PM, 10/20/2022 6:31:00 PM, 9.87108707427979
10/20/2022 2:32:00 PM, 10/20/2022 6:32:00 PM, 9.78984642028809
10/20/2022 2:33:00 PM, 10/20/2022 6:33:00 PM, 10.1390533447266
10/20/2022 2:34:00 PM, 10/20/2022 6:34:00 PM, 9.99461555480957
10/20/2022 2:35:00 PM, 10/20/2022 6:35:00 PM, 9.85914993286133
10/20/2022 2:36:00 PM, 10/20/2022 6:36:00 PM, 9.03354644775391
10/20/2022 2:37:00 PM, 10/20/2022 6:37:00 PM, 9.83173274993896
10/20/2022 2:38:00 PM, 10/20/2022 6:38:00 PM, 13.9294471740723
10/20/2022 2:39:00 PM, 10/20/2022 6:39:00 PM, 12.5927972793579
10/20/2022 2:40:00 PM, 10/20/2022 6:40:00 PM, 12.0107650756836
10/20/2022 2:41:00 PM, 10/20/2022 6:41:00 PM, 10.0565338134766
10/20/2022 2:42:00 PM, 10/20/2022 6:42:00 PM, 8.89059162139893
10/20/2022 2:43:00 PM, 10/20/2022 6:43:00 PM, 9.80363464355469
10/20/2022 2:44:00 PM, 10/20/2022 6:44:00 PM, 9.98481273651123
10/20/2022 2:45:00 PM, 10/20/2022 6:45:00 PM, 9.98481273651123
10/20/2022 2:46:00 PM, 10/20/2022 6:46:00 PM, 10.5930376052856
10/20/2022 2:47:00 PM, 10/20/2022 6:47:00 PM, 10.5760774612427
10/20/2022 2:48:00 PM, 10/20/2022 6:48:00 PM, 11.2345495223999
10/20/2022 2:49:00 PM, 10/20/2022 6:49:00 PM, 11.698657989502
10/20/2022 2:50:00 PM, 10/20/2022 6:50:00 PM, 11.564416885376
10/20/2022 2:51:00 PM, 10/20/2022 6:51:00 PM, 10.934666633606
10/20/2022 2:52:00 PM, 10/20/2022 6:52:00 PM, 10.643856048584
10/20/2022 2:53:00 PM, 10/20/2022 6:53:00 PM, 9.72832775115967
10/20/2022 2:54:00 PM, 10/20/2022 6:54:00 PM, 10.0788669586182
10/20/2022 2:55:00 PM, 10/20/2022 6:55:00 PM, 10.39342212677
10/20/2022 2:56:00 PM, 10/20/2022 6:56:00 PM, 10.7526016235352
10/20/2022 2:57:00 PM, 10/20/2022 6:57:00 PM, 10.6831846237183
10/20/2022 2:58:00 PM, 10/20/2022 6:58:00 PM, 10.7694053649902
10/20/2022 2:59:00 PM, 10/20/2022 6:59:00 PM, 10.3296985626221
10/20/2022 3:00:00 PM, 10/20/2022 7:00:00 PM, 9.94271850585937
10/20/2022 3:01:00 PM, 10/20/2022 7:01:00 PM, 10.0282354354858
10/20/2022 3:02:00 PM, 10/20/2022 7:02:00 PM, 9.97909641265869
10/20/2022 3:03:00 PM, 10/20/2022 7:03:00 PM, 10.297233581543
10/20/2022 3:04:00 PM, 10/20/2022 7:04:00 PM, 10.1538887023926
10/20/2022 3:05:00 PM, 10/20/2022 7:05:00 PM, 10.6993885040283
10/20/2022 3:06:00 PM, 10/20/2022 7:06:00 PM, 11.7829504013062
10/20/2022 3:07:00 PM, 10/20/2022 7:07:00 PM, 11.2516098022461
10/20/2022 3:08:00 PM, 10/20/2022 7:08:00 PM, 10.9695625305176
10/20/2022 3:09:00 PM, 10/20/2022 7:09:00 PM, 10.2863082885742
10/20/2022 3:10:00 PM, 10/20/2022 7:10:00 PM, 9.88051891326904
10/20/2022 3:11:00 PM, 10/20/2022 7:11:00 PM, 9.76096153259277
10/20/2022 3:12:00 PM, 10/20/2022 7:12:00 PM, 8.32528400421143
10/20/2022 3:13:00 PM, 10/20/2022 7:13:00 PM, 7.89537143707275
10/20/2022 3:14:00 PM, 10/20/2022 7:14:00 PM, 8.07967376708984
10/20/2022 3:15:00 PM, 10/20/2022 7:15:00 PM, 7.89157724380493
10/20/2022 3:16:00 PM, 10/20/2022 7:16:00 PM, 8.30382442474365
10/20/2022 3:17:00 PM, 10/20/2022 7:17:00 PM, 8.87137699127197
10/20/2022 3:18:00 PM, 10/20/2022 7:18:00 PM, 8.57864856719971
10/20/2022 3:19:00 PM, 10/20/2022 7:19:00 PM, 8.64855003356934
10/20/2022 3:20:00 PM, 10/20/2022 7:20:00 PM, 8.82518863677979
10/20/2022 3:21:00 PM, 10/20/2022 7:21:00 PM, 8.66408729553223
10/20/2022 3:22:00 PM, 10/20/2022 7:22:00 PM, 8.45602798461914
10/20/2022 3:23:00 PM, 10/20/2022 7:23:00 PM, 8.59094524383545
10/20/2022 3:24:00 PM, 10/20/2022 7:24:00 PM, 7.82443284988403
10/20/2022 3:25:00 PM, 10/20/2022 7:25:00 PM, 7.29431056976318
10/20/2022 3:26:00 PM, 10/20/2022 7:26:00 PM, 7.51368188858032
10/20/2022 3:27:00 PM, 10/20/2022 7:27:00 PM, 7.73487567901611
10/20/2022 3:28:00 PM, 10/20/2022 7:28:00 PM, 7.93954658508301
10/20/2022 3:29:00 PM, 10/20/2022 7:29:00 PM, 8.69727802276611
10/20/2022 3:30:00 PM, 10/20/2022 7:30:00 PM, 9.34995746612549
10/20/2022 3:31:00 PM, 10/20/2022 7:31:00 PM, 9.7912130355835
10/20/2022 3:32:00 PM, 10/20/2022 7:32:00 PM, 10.4276294708252
10/20/2022 3:33:00 PM, 10/20/2022 7:33:00 PM, 10.6214303970337
10/20/2022 3:34:00 PM, 10/20/2022 7:34:00 PM, 10.0802736282349
10/20/2022 3:35:00 PM, 10/20/2022 7:35:00 PM, 9.58160781860352
10/20/2022 3:36:00 PM, 10/20/2022 7:36:00 PM, 10.0095500946045
10/20/2022 3:37:00 PM, 10/20/2022 7:37:00 PM, 10.3034152984619
10/20/2022 3:38:00 PM, 10/20/2022 7:38:00 PM, 10.3533735275269
10/20/2022 3:39:00 PM, 10/20/2022 7:39:00 PM, 10.6119394302368
10/20/2022 3:40:00 PM, 10/20/2022 7:40:00 PM, 10.3350133895874
10/20/2022 3:41:00 PM, 10/20/2022 7:41:00 PM, 11.013710975647
10/20/2022 3:42:00 PM, 10/20/2022 7:42:00 PM, 10.9104747772217
10/20/2022 3:43:00 PM, 10/20/2022 7:43:00 PM, 10.3996610641479
10/20/2022 3:44:00 PM, 10/20/2022 7:44:00 PM, 11.2457590103149
10/20/2022 3:45:00 PM, 10/20/2022 7:45:00 PM, 11.3809862136841
10/20/2022 3:46:00 PM, 10/20/2022 7:46:00 PM, 11.3809862136841
10/20/2022 3:47:00 PM, 10/20/2022 7:47:00 PM, 11.0948944091797
10/20/2022 3:48:00 PM, 10/20/2022 7:48:00 PM, 10.8995590209961
10/20/2022 3:49:00 PM, 10/20/2022 7:49:00 PM, 11.5853900909424
10/20/2022 3:50:00 PM, 10/20/2022 7:50:00 PM, 11.7532081604004
10/20/2022 3:51:00 PM, 10/20/2022 7:51:00 PM, 12.458740234375
10/20/2022 3:52:00 PM, 10/20/2022 7:52:00 PM, 10.9431285858154
10/20/2022 3:53:00 PM, 10/20/2022 7:53:00 PM, 10.6765594482422
10/20/2022 3:54:00 PM, 10/20/2022 7:54:00 PM, 10.748927116394
10/20/2022 3:55:00 PM, 10/20/2022 7:55:00 PM, 10.559308052063
10/20/2022 3:56:00 PM, 10/20/2022 7:56:00 PM, 9.88266277313232
10/20/2022 3:57:00 PM, 10/20/2022 7:57:00 PM, 9.96792411804199
10/20/2022 3:58:00 PM, 10/20/2022 7:58:00 PM, 9.47508525848389
10/20/2022 3:59:00 PM, 10/20/2022 7:59:00 PM, 10.0650243759155
10/20/2022 4:00:00 PM, 10/20/2022 8:00:00 PM, 9.92705726623535
10/20/2022 4:01:00 PM, 10/20/2022 8:01:00 PM, 9.96630096435547
10/20/2022 4:02:00 PM, 10/20/2022 8:02:00 PM, 10.2046718597412
10/20/2022 4:03:00 PM, 10/20/2022 8:03:00 PM, 10.2726001739502
10/20/2022 4:04:00 PM, 10/20/2022 8:04:00 PM, 10.0344495773315
10/20/2022 4:05:00 PM, 10/20/2022 8:05:00 PM, 10.3837947845459
10/20/2022 4:06:00 PM, 10/20/2022 8:06:00 PM, 10.335147857666
10/20/2022 4:07:00 PM, 10/20/2022 8:07:00 PM, 9.10062789916992
10/20/2022 4:08:00 PM, 10/20/2022 8:08:00 PM, 9.3573055267334
10/20/2022 4:09:00 PM, 10/20/2022 8:09:00 PM, 8.74399852752686
10/20/2022 4:10:00 PM, 10/20/2022 8:10:00 PM, 8.56598949432373
10/20/2022 4:11:00 PM, 10/20/2022 8:11:00 PM, 8.31213760375977
10/20/2022 4:12:00 PM, 10/20/2022 8:12:00 PM, 8.60020542144775
10/20/2022 4:13:00 PM, 10/20/2022 8:13:00 PM, 9.01527118682861
10/20/2022 4:14:00 PM, 10/20/2022 8:14:00 PM, 10.0769662857056
10/20/2022 4:15:00 PM, 10/20/2022 8:15:00 PM, 10.9566946029663
10/20/2022 4:16:00 PM, 10/20/2022 8:16:00 PM, 11.2255363464355
10/20/2022 4:17:00 PM, 10/20/2022 8:17:00 PM, 11.2519779205322
10/20/2022 4:18:00 PM, 10/20/2022 8:18:00 PM, 10.9011106491089
10/20/2022 4:19:00 PM, 10/20/2022 8:19:00 PM, 10.5572309494019
10/20/2022 4:20:00 PM, 10/20/2022 8:20:00 PM, 10.046483039856
10/20/2022 4:21:00 PM, 10/20/2022 8:21:00 PM, 10.0279340744019
10/20/2022 4:22:00 PM, 10/20/2022 8:22:00 PM, 10.476583480835
10/20/2022 4:23:00 PM, 10/20/2022 8:23:00 PM, 9.37938690185547
10/20/2022 4:24:00 PM, 10/20/2022 8:24:00 PM, 9.32340240478516
10/20/2022 4:25:00 PM, 10/20/2022 8:25:00 PM, 9.28874969482422
10/20/2022 4:26:00 PM, 10/20/2022 8:26:00 PM, 10.070182800293
10/20/2022 4:27:00 PM, 10/20/2022 8:27:00 PM, 9.68457984924316
10/20/2022 4:28:00 PM, 10/20/2022 8:28:00 PM, 8.99987697601318
10/20/2022 4:29:00 PM, 10/20/2022 8:29:00 PM, 9.43088054656982
10/20/2022 4:30:00 PM, 10/20/2022 8:30:00 PM, 9.78944778442383
10/20/2022 4:31:00 PM, 10/20/2022 8:31:00 PM, 9.99774169921875
10/20/2022 4:32:00 PM, 10/20/2022 8:32:00 PM, 10.525444984436
10/20/2022 4:33:00 PM, 10/20/2022 8:33:00 PM, 10.8319530487061
10/20/2022 4:34:00 PM, 10/20/2022 8:34:00 PM, 10.7865495681763
10/20/2022 4:35:00 PM, 10/20/2022 8:35:00 PM, 9.95265102386475
10/20/2022 4:36:00 PM, 10/20/2022 8:36:00 PM, 8.83741569519043
10/20/2022 4:37:00 PM, 10/20/2022 8:37:00 PM, 7.86123323440552
10/20/2022 4:38:00 PM, 10/20/2022 8:38:00 PM, 8.18752002716064
10/20/2022 4:39:00 PM, 10/20/2022 8:39:00 PM, 8.62217330932617
10/20/2022 4:40:00 PM, 10/20/2022 8:40:00 PM, 9.14043807983398
10/20/2022 4:41:00 PM, 10/20/2022 8:41:00 PM, 9.47878170013428
10/20/2022 4:42:00 PM, 10/20/2022 8:42:00 PM, 9.6152172088623
10/20/2022 4:43:00 PM, 10/20/2022 8:43:00 PM, 9.78258228302002
10/20/2022 4:44:00 PM, 10/20/2022 8:44:00 PM, 9.78101444244385
10/20/2022 4:45:00 PM, 10/20/2022 8:45:00 PM, 10.0495710372925
10/20/2022 4:46:00 PM, 10/20/2022 8:46:00 PM, 10.1221265792847
10/20/2022 4:47:00 PM, 10/20/2022 8:47:00 PM, 10.1221265792847
10/20/2022 4:48:00 PM, 10/20/2022 8:48:00 PM, 9.65491580963135
10/20/2022 4:49:00 PM, 10/20/2022 8:49:00 PM, 8.48157405853271
10/20/2022 4:50:00 PM, 10/20/2022 8:50:00 PM, 8.48697566986084
10/20/2022 4:51:00 PM, 10/20/2022 8:51:00 PM, 8.01891994476318
10/20/2022 4:52:00 PM, 10/20/2022 8:52:00 PM, 7.79565143585205
10/20/2022 4:53:00 PM, 10/20/2022 8:53:00 PM, 6.86308622360229
10/20/2022 4:54:00 PM, 10/20/2022 8:54:00 PM, 6.27865791320801
10/20/2022 4:55:00 PM, 10/20/2022 8:55:00 PM, 6.93989229202271
10/20/2022 4:56:00 PM, 10/20/2022 8:56:00 PM, 6.75139951705933
10/20/2022 4:57:00 PM, 10/20/2022 8:57:00 PM, 6.88465023040771
10/20/2022 4:58:00 PM, 10/20/2022 8:58:00 PM, 7.46599292755127
10/20/2022 4:59:00 PM, 10/20/2022 8:59:00 PM, 7.9481086730957
10/20/2022 5:00:00 PM, 10/20/2022 9:00:00 PM, 7.60971355438232
10/20/2022 5:01:00 PM, 10/20/2022 9:01:00 PM, 7.83407831192017
10/20/2022 5:02:00 PM, 10/20/2022 9:02:00 PM, 8.16486930847168
10/20/2022 5:03:00 PM, 10/20/2022 9:03:00 PM, 8.42151069641113
10/20/2022 5:04:00 PM, 10/20/2022 9:04:00 PM, 8.35897350311279
10/20/2022 5:05:00 PM, 10/20/2022 9:05:00 PM, 8.67224407196045
10/20/2022 5:06:00 PM, 10/20/2022 9:06:00 PM, 9.44112205505371
10/20/2022 5:07:00 PM, 10/20/2022 9:07:00 PM, 9.55548667907715
10/20/2022 5:08:00 PM, 10/20/2022 9:08:00 PM, 10.4519071578979
10/20/2022 5:09:00 PM, 10/20/2022 9:09:00 PM, 10.7646961212158
10/20/2022 5:10:00 PM, 10/20/2022 9:10:00 PM, 8.99539852142334
10/20/2022 5:11:00 PM, 10/20/2022 9:11:00 PM, 8.45073223114014
10/20/2022 5:12:00 PM, 10/20/2022 9:12:00 PM, 9.01114654541016
10/20/2022 5:13:00 PM, 10/20/2022 9:13:00 PM, 8.9918966293335
10/20/2022 5:14:00 PM, 10/20/2022 9:14:00 PM, 8.88694667816162
10/20/2022 5:15:00 PM, 10/20/2022 9:15:00 PM, 9.35593605041504
10/20/2022 5:16:00 PM, 10/20/2022 9:16:00 PM, 9.62062835693359
10/20/2022 5:17:00 PM, 10/20/2022 9:17:00 PM, 8.35087394714355
10/20/2022 5:18:00 PM, 10/20/2022 9:18:00 PM, 8.69907188415527
10/20/2022 5:19:00 PM, 10/20/2022 9:19:00 PM, 8.77286434173584
10/20/2022 5:20:00 PM, 10/20/2022 9:20:00 PM, 9.46826839447021
10/20/2022 5:21:00 PM, 10/20/2022 9:21:00 PM, 8.74159717559814
10/20/2022 5:22:00 PM, 10/20/2022 9:22:00 PM, 8.53295612335205
10/20/2022 5:23:00 PM, 10/20/2022 9:23:00 PM, 8.45620059967041
10/20/2022 5:24:00 PM, 10/20/2022 9:24:00 PM, 8.52591514587402
10/20/2022 5:25:00 PM, 10/20/2022 9:25:00 PM, 8.85475254058838
10/20/2022 5:26:00 PM, 10/20/2022 9:26:00 PM, 9.37969303131104
10/20/2022 5:27:00 PM, 10/20/2022 9:27:00 PM, 9.84326362609863
10/20/2022 5:28:00 PM, 10/20/2022 9:28:00 PM, 10.3954696655273
10/20/2022 5:29:00 PM, 10/20/2022 9:29:00 PM, 10.9444227218628
10/20/2022 5:30:00 PM, 10/20/2022 9:30:00 PM, 11.0687093734741
10/20/2022 5:31:00 PM, 10/20/2022 9:31:00 PM, 11.7790451049805
10/20/2022 5:32:00 PM, 10/20/2022 9:32:00 PM, 10.7584762573242
10/20/2022 5:33:00 PM, 10/20/2022 9:33:00 PM, 11.7902173995972
10/20/2022 5:34:00 PM, 10/20/2022 9:34:00 PM, 19.0219192504883
10/20/2022 5:35:00 PM, 10/20/2022 9:35:00 PM, 18.9167194366455
10/20/2022 5:36:00 PM, 10/20/2022 9:36:00 PM, 21.035795211792
10/20/2022 5:37:00 PM, 10/20/2022 9:37:00 PM, 15.8383369445801
10/20/2022 5:38:00 PM, 10/20/2022 9:38:00 PM, 16.1578559875488
10/20/2022 5:39:00 PM, 10/20/2022 9:39:00 PM, 15.9712190628052
10/20/2022 5:40:00 PM, 10/20/2022 9:40:00 PM, 16.9516124725342
10/20/2022 5:41:00 PM, 10/20/2022 9:41:00 PM, 16.0923328399658
10/20/2022 5:42:00 PM, 10/20/2022 9:42:00 PM, 18.3751525878906
10/20/2022 5:43:00 PM, 10/20/2022 9:43:00 PM, 25.6620578765869
10/20/2022 5:44:00 PM, 10/20/2022 9:44:00 PM, 24.2084884643555
10/20/2022 5:45:00 PM, 10/20/2022 9:45:00 PM, 22.650463104248
10/20/2022 5:46:00 PM, 10/20/2022 9:46:00 PM, 17.1010093688965
10/20/2022 5:47:00 PM, 10/20/2022 9:47:00 PM, 15.6956939697266
10/20/2022 5:48:00 PM, 10/20/2022 9:48:00 PM, 15.6956939697266
10/20/2022 5:49:00 PM, 10/20/2022 9:49:00 PM, 14.8008489608765
10/20/2022 5:50:00 PM, 10/20/2022 9:50:00 PM, 13.6988077163696
10/20/2022 5:51:00 PM, 10/20/2022 9:51:00 PM, 13.6731834411621
10/20/2022 5:52:00 PM, 10/20/2022 9:52:00 PM, 14.8806018829346
10/20/2022 5:53:00 PM, 10/20/2022 9:53:00 PM, 15.4469347000122
10/20/2022 5:54:00 PM, 10/20/2022 9:54:00 PM, 14.806001663208
10/20/2022 5:55:00 PM, 10/20/2022 9:55:00 PM, 12.7827053070068
10/20/2022 5:56:00 PM, 10/20/2022 9:56:00 PM, 8.97608852386475
10/20/2022 5:57:00 PM, 10/20/2022 9:57:00 PM, 9.57992553710938
10/20/2022 5:58:00 PM, 10/20/2022 9:58:00 PM, 10.2724571228027
10/20/2022 5:59:00 PM, 10/20/2022 9:59:00 PM, 10.5630187988281
10/20/2022 6:00:00 PM, 10/20/2022 10:00:00 PM, 11.2357273101807
10/20/2022 6:01:00 PM, 10/20/2022 10:01:00 PM, 12.0788450241089
10/20/2022 6:02:00 PM, 10/20/2022 10:02:00 PM, 12.9111824035645
10/20/2022 6:03:00 PM, 10/20/2022 10:03:00 PM, 11.7236490249634
10/20/2022 6:04:00 PM, 10/20/2022 10:04:00 PM, 9.85060119628906
10/20/2022 6:05:00 PM, 10/20/2022 10:05:00 PM, 10.4605798721313
10/20/2022 6:06:00 PM, 10/20/2022 10:06:00 PM, 9.16565227508545
10/20/2022 6:07:00 PM, 10/20/2022 10:07:00 PM, 8.56846332550049
10/20/2022 6:08:00 PM, 10/20/2022 10:08:00 PM, 8.98478126525879
10/20/2022 6:09:00 PM, 10/20/2022 10:09:00 PM, 9.21851253509521
10/20/2022 6:10:00 PM, 10/20/2022 10:10:00 PM, 9.58526706695557
10/20/2022 6:11:00 PM, 10/20/2022 10:11:00 PM, 9.94059276580811
10/20/2022 6:12:00 PM, 10/20/2022 10:12:00 PM, 9.93018341064453
10/20/2022 6:13:00 PM, 10/20/2022 10:13:00 PM, 10.1767654418945
10/20/2022 6:14:00 PM, 10/20/2022 10:14:00 PM, 10.7857799530029
10/20/2022 6:15:00 PM, 10/20/2022 10:15:00 PM, 10.0693120956421
10/20/2022 6:16:00 PM, 10/20/2022 10:16:00 PM, 9.15504264831543
10/20/2022 6:17:00 PM, 10/20/2022 10:17:00 PM, 8.85591697692871
10/20/2022 6:18:00 PM, 10/20/2022 10:18:00 PM, 9.60215282440186
10/20/2022 6:19:00 PM, 10/20/2022 10:19:00 PM, 9.98196506500244
10/20/2022 6:20:00 PM, 10/20/2022 10:20:00 PM, 10.5359477996826
10/20/2022 6:21:00 PM, 10/20/2022 10:21:00 PM, 10.3914432525635
10/20/2022 6:22:00 PM, 10/20/2022 10:22:00 PM, 10.4432554244995
10/20/2022 6:23:00 PM, 10/20/2022 10:23:00 PM, 10.7719917297363
10/20/2022 6:24:00 PM, 10/20/2022 10:24:00 PM, 10.9710702896118
10/20/2022 6:25:00 PM, 10/20/2022 10:25:00 PM, 11.3809394836426
10/20/2022 6:26:00 PM, 10/20/2022 10:26:00 PM, 11.9034938812256
10/20/2022 6:27:00 PM, 10/20/2022 10:27:00 PM, 11.9780387878418
10/20/2022 6:28:00 PM, 10/20/2022 10:28:00 PM, 11.8349227905273
10/20/2022 6:29:00 PM, 10/20/2022 10:29:00 PM, 10.8664054870605
10/20/2022 6:30:00 PM, 10/20/2022 10:30:00 PM, 11.1575374603271
10/20/2022 6:31:00 PM, 10/20/2022 10:31:00 PM, 11.5741081237793
10/20/2022 6:32:00 PM, 10/20/2022 10:32:00 PM, 12.4538879394531
10/20/2022 6:33:00 PM, 10/20/2022 10:33:00 PM, 13.1672868728638
10/20/2022 6:34:00 PM, 10/20/2022 10:34:00 PM, 13.5912532806396
10/20/2022 6:35:00 PM, 10/20/2022 10:35:00 PM, 12.9075794219971
10/20/2022 6:36:00 PM, 10/20/2022 10:36:00 PM, 12.8908729553223
10/20/2022 6:37:00 PM, 10/20/2022 10:37:00 PM, 13.0341663360596
10/20/2022 6:38:00 PM, 10/20/2022 10:38:00 PM, 13.0215454101562
10/20/2022 6:39:00 PM, 10/20/2022 10:39:00 PM, 12.863564491272
10/20/2022 6:40:00 PM, 10/20/2022 10:40:00 PM, 13.024112701416
10/20/2022 6:41:00 PM, 10/20/2022 10:41:00 PM, 12.0598526000977
10/20/2022 6:42:00 PM, 10/20/2022 10:42:00 PM, 10.5987615585327
10/20/2022 6:43:00 PM, 10/20/2022 10:43:00 PM, 10.6319217681885
10/20/2022 6:44:00 PM, 10/20/2022 10:44:00 PM, 11.3985004425049
10/20/2022 6:45:00 PM, 10/20/2022 10:45:00 PM, 11.3163776397705
10/20/2022 6:46:00 PM, 10/20/2022 10:46:00 PM, 11.2028884887695
10/20/2022 6:47:00 PM, 10/20/2022 10:47:00 PM, 11.3752460479736
10/20/2022 6:48:00 PM, 10/20/2022 10:48:00 PM, 11.5465517044067
10/20/2022 6:49:00 PM, 10/20/2022 10:49:00 PM, 11.5465517044067
10/20/2022 6:50:00 PM, 10/20/2022 10:50:00 PM, 11.5722103118896
10/20/2022 6:51:00 PM, 10/20/2022 10:51:00 PM, 11.9019975662231
10/20/2022 6:52:00 PM, 10/20/2022 10:52:00 PM, 12.1921195983887
10/20/2022 6:53:00 PM, 10/20/2022 10:53:00 PM, 12.3588314056396
10/20/2022 6:54:00 PM, 10/20/2022 10:54:00 PM, 12.5604152679443
10/20/2022 6:55:00 PM, 10/20/2022 10:55:00 PM, 12.9806222915649
10/20/2022 6:56:00 PM, 10/20/2022 10:56:00 PM, 13.4076862335205
10/20/2022 6:57:00 PM, 10/20/2022 10:57:00 PM, 12.884693145752
10/20/2022 6:58:00 PM, 10/20/2022 10:58:00 PM, 13.2513523101807
10/20/2022 6:59:00 PM, 10/20/2022 10:59:00 PM, 13.8718681335449
10/20/2022 7:00:00 PM, 10/20/2022 11:00:00 PM, 14.5404453277588
10/20/2022 7:01:00 PM, 10/20/2022 11:01:00 PM, 14.0975351333618
10/20/2022 7:02:00 PM, 10/20/2022 11:02:00 PM, 12.7850246429443
10/20/2022 7:03:00 PM, 10/20/2022 11:03:00 PM, 12.3945798873901
10/20/2022 7:04:00 PM, 10/20/2022 11:04:00 PM, 11.9816703796387
10/20/2022 7:05:00 PM, 10/20/2022 11:05:00 PM, 11.943115234375
10/20/2022 7:06:00 PM, 10/20/2022 11:06:00 PM, 10.9143047332764
10/20/2022 7:07:00 PM, 10/20/2022 11:07:00 PM, 10.8985118865967
10/20/2022 7:08:00 PM, 10/20/2022 11:08:00 PM, 9.98869514465332
10/20/2022 7:09:00 PM, 10/20/2022 11:09:00 PM, 9.60978126525879
10/20/2022 7:10:00 PM, 10/20/2022 11:10:00 PM, 8.72464847564697
10/20/2022 7:11:00 PM, 10/20/2022 11:11:00 PM, 8.21088123321533
10/20/2022 7:12:00 PM, 10/20/2022 11:12:00 PM, 8.6032829284668
10/20/2022 7:13:00 PM, 10/20/2022 11:13:00 PM, 8.9279842376709
10/20/2022 7:14:00 PM, 10/20/2022 11:14:00 PM, 10.0284290313721
10/20/2022 7:15:00 PM, 10/20/2022 11:15:00 PM, 11.1441106796265
10/20/2022 7:16:00 PM, 10/20/2022 11:16:00 PM, 11.790940284729
10/20/2022 7:17:00 PM, 10/20/2022 11:17:00 PM, 12.5774765014648
10/20/2022 7:18:00 PM, 10/20/2022 11:18:00 PM, 12.7419710159302
10/20/2022 7:19:00 PM, 10/20/2022 11:19:00 PM, 12.5493783950806
10/20/2022 7:20:00 PM, 10/20/2022 11:20:00 PM, 12.5499601364136
10/20/2022 7:21:00 PM, 10/20/2022 11:21:00 PM, 14.3183794021606
10/20/2022 7:22:00 PM, 10/20/2022 11:22:00 PM, 13.8382272720337
10/20/2022 7:23:00 PM, 10/20/2022 11:23:00 PM, 12.2080793380737
10/20/2022 7:24:00 PM, 10/20/2022 11:24:00 PM, 11.2757873535156
10/20/2022 7:25:00 PM, 10/20/2022 11:25:00 PM, 11.9930019378662
10/20/2022 7:26:00 PM, 10/20/2022 11:26:00 PM, 13.0899620056152
10/20/2022 7:27:00 PM, 10/20/2022 11:27:00 PM, 14.6075029373169
10/20/2022 7:28:00 PM, 10/20/2022 11:28:00 PM, 13.5621490478516
10/20/2022 7:29:00 PM, 10/20/2022 11:29:00 PM, 13.8743515014648
10/20/2022 7:30:00 PM, 10/20/2022 11:30:00 PM, 14.5254573822021
10/20/2022 7:31:00 PM, 10/20/2022 11:31:00 PM, 14.2124767303467
10/20/2022 7:32:00 PM, 10/20/2022 11:32:00 PM, 14.0915679931641
10/20/2022 7:33:00 PM, 10/20/2022 11:33:00 PM, 14.4602556228638
10/20/2022 7:34:00 PM, 10/20/2022 11:34:00 PM, 13.5773210525513
10/20/2022 7:35:00 PM, 10/20/2022 11:35:00 PM, 11.5090169906616
10/20/2022 7:36:00 PM, 10/20/2022 11:36:00 PM, 11.5532007217407
10/20/2022 7:37:00 PM, 10/20/2022 11:37:00 PM, 12.1345529556274
10/20/2022 7:38:00 PM, 10/20/2022 11:38:00 PM, 11.7263164520264
10/20/2022 7:39:00 PM, 10/20/2022 11:39:00 PM, 11.7587108612061
10/20/2022 7:40:00 PM, 10/20/2022 11:40:00 PM, 11.8306770324707
10/20/2022 7:41:00 PM, 10/20/2022 11:41:00 PM, 12.6648406982422
10/20/2022 7:42:00 PM, 10/20/2022 11:42:00 PM, 12.6133527755737
10/20/2022 7:43:00 PM, 10/20/2022 11:43:00 PM, 14.0207376480103
10/20/2022 7:44:00 PM, 10/20/2022 11:44:00 PM, 14.3925628662109
10/20/2022 7:45:00 PM, 10/20/2022 11:45:00 PM, 14.5818748474121
10/20/2022 7:46:00 PM, 10/20/2022 11:46:00 PM, 14.3891010284424
10/20/2022 7:47:00 PM, 10/20/2022 11:47:00 PM, 14.4731903076172
10/20/2022 7:48:00 PM, 10/20/2022 11:48:00 PM, 14.7967185974121
10/20/2022 7:49:00 PM, 10/20/2022 11:49:00 PM, 13.488561630249
10/20/2022 7:50:00 PM, 10/20/2022 11:50:00 PM, 13.488561630249
10/20/2022 7:51:00 PM, 10/20/2022 11:51:00 PM, 13.370153427124
10/20/2022 7:52:00 PM, 10/20/2022 11:52:00 PM, 13.3663091659546
10/20/2022 7:53:00 PM, 10/20/2022 11:53:00 PM, 13.0605363845825
10/20/2022 7:54:00 PM, 10/20/2022 11:54:00 PM, 12.9615869522095
10/20/2022 7:55:00 PM, 10/20/2022 11:55:00 PM, 13.3347425460815
10/20/2022 7:56:00 PM, 10/20/2022 11:56:00 PM, 13.4803066253662
10/20/2022 7:57:00 PM, 10/20/2022 11:57:00 PM, 13.3226118087769
10/20/2022 7:58:00 PM, 10/20/2022 11:58:00 PM, 14.4563789367676
10/20/2022 7:59:00 PM, 10/20/2022 11:59:00 PM, 16.2262058258057
10/20/2022 8:00:00 PM, 10/21/2022 12:00:00 AM, 19.9066600799561
10/20/2022 8:01:00 PM, 10/21/2022 12:01:00 AM, 15.6616125106812
10/20/2022 8:02:00 PM, 10/21/2022 12:02:00 AM, 12.5636863708496
10/20/2022 8:03:00 PM, 10/21/2022 12:03:00 AM, 11.8201026916504
10/20/2022 8:04:00 PM, 10/21/2022 12:04:00 AM, 12.4631967544556
10/20/2022 8:05:00 PM, 10/21/2022 12:05:00 AM, 14.0694150924683
10/20/2022 8:06:00 PM, 10/21/2022 12:06:00 AM, 14.8727416992188
10/20/2022 8:07:00 PM, 10/21/2022 12:07:00 AM, 15.0396585464478
10/20/2022 8:08:00 PM, 10/21/2022 12:08:00 AM, 14.5263156890869
10/20/2022 8:09:00 PM, 10/21/2022 12:09:00 AM, 14.2719163894653
10/20/2022 8:10:00 PM, 10/21/2022 12:10:00 AM, 14.4134092330933
10/20/2022 8:11:00 PM, 10/21/2022 12:11:00 AM, 14.7436943054199
10/20/2022 8:12:00 PM, 10/21/2022 12:12:00 AM, 15.2214183807373
10/20/2022 8:13:00 PM, 10/21/2022 12:13:00 AM, 15.6052703857422
10/20/2022 8:14:00 PM, 10/21/2022 12:14:00 AM, 15.2324714660645
10/20/2022 8:15:00 PM, 10/21/2022 12:15:00 AM, 13.3160648345947
10/20/2022 8:16:00 PM, 10/21/2022 12:16:00 AM, 12.6309251785278
10/20/2022 8:17:00 PM, 10/21/2022 12:17:00 AM, 12.2441501617432
10/20/2022 8:18:00 PM, 10/21/2022 12:18:00 AM, 13.2255582809448
10/20/2022 8:19:00 PM, 10/21/2022 12:19:00 AM, 13.908371925354
10/20/2022 8:20:00 PM, 10/21/2022 12:20:00 AM, 13.5530986785889
10/20/2022 8:21:00 PM, 10/21/2022 12:21:00 AM, 11.2590351104736
10/20/2022 8:22:00 PM, 10/21/2022 12:22:00 AM, 11.9717121124268
10/20/2022 8:23:00 PM, 10/21/2022 12:23:00 AM, 13.1550426483154
10/20/2022 8:24:00 PM, 10/21/2022 12:24:00 AM, 12.8187217712402
10/20/2022 8:25:00 PM, 10/21/2022 12:25:00 AM, 11.326343536377
10/20/2022 8:26:00 PM, 10/21/2022 12:26:00 AM, 10.6072702407837
10/20/2022 8:27:00 PM, 10/21/2022 12:27:00 AM, 10.5794773101807
10/20/2022 8:28:00 PM, 10/21/2022 12:28:00 AM, 10.4166221618652
10/20/2022 8:29:00 PM, 10/21/2022 12:29:00 AM, 10.1163930892944
10/20/2022 8:30:00 PM, 10/21/2022 12:30:00 AM, 9.14614486694336
10/20/2022 8:31:00 PM, 10/21/2022 12:31:00 AM, 9.13748455047607
10/20/2022 8:32:00 PM, 10/21/2022 12:32:00 AM, 9.33825016021729
10/20/2022 8:33:00 PM, 10/21/2022 12:33:00 AM, 10.1278314590454
10/20/2022 8:34:00 PM, 10/21/2022 12:34:00 AM, 10.405424118042
10/20/2022 8:35:00 PM, 10/21/2022 12:35:00 AM, 10.6248235702515
10/20/2022 8:36:00 PM, 10/21/2022 12:36:00 AM, 10.3740348815918
10/20/2022 8:37:00 PM, 10/21/2022 12:37:00 AM, 10.4370727539062
10/20/2022 8:38:00 PM, 10/21/2022 12:38:00 AM, 10.7025051116943
10/20/2022 8:39:00 PM, 10/21/2022 12:39:00 AM, 10.3737545013428
10/20/2022 8:40:00 PM, 10/21/2022 12:40:00 AM, 9.43595027923584
10/20/2022 8:41:00 PM, 10/21/2022 12:41:00 AM, 9.94096279144287
10/20/2022 8:42:00 PM, 10/21/2022 12:42:00 AM, 10.2000198364258
10/20/2022 8:43:00 PM, 10/21/2022 12:43:00 AM, 10.3344898223877
10/20/2022 8:44:00 PM, 10/21/2022 12:44:00 AM, 11.2224140167236
10/20/2022 8:45:00 PM, 10/21/2022 12:45:00 AM, 9.71290016174316
10/20/2022 8:46:00 PM, 10/21/2022 12:46:00 AM, 9.03141212463379
10/20/2022 8:47:00 PM, 10/21/2022 12:47:00 AM, 9.22547149658203
10/20/2022 8:48:00 PM, 10/21/2022 12:48:00 AM, 9.43711090087891
10/20/2022 8:49:00 PM, 10/21/2022 12:49:00 AM, 9.22773265838623
10/20/2022 8:50:00 PM, 10/21/2022 12:50:00 AM, 9.02628421783447
10/20/2022 8:51:00 PM, 10/21/2022 12:51:00 AM, 9.02628421783447
10/20/2022 8:52:00 PM, 10/21/2022 12:52:00 AM, 9.02628421783447
10/20/2022 8:53:00 PM, 10/21/2022 12:53:00 AM, 9.38494300842285
10/20/2022 8:54:00 PM, 10/21/2022 12:54:00 AM, 9.62537670135498
10/20/2022 8:55:00 PM, 10/21/2022 12:55:00 AM, 10.1202640533447
10/20/2022 8:56:00 PM, 10/21/2022 12:56:00 AM, 10.1035194396973
10/20/2022 8:57:00 PM, 10/21/2022 12:57:00 AM, 9.88360404968262
10/20/2022 8:58:00 PM, 10/21/2022 12:58:00 AM, 10.2559185028076
10/20/2022 8:59:00 PM, 10/21/2022 12:59:00 AM, 10.7461795806885
10/20/2022 9:00:00 PM, 10/21/2022 1:00:00 AM, 10.8705797195435
10/20/2022 9:01:00 PM, 10/21/2022 1:01:00 AM, 11.4341917037964
10/20/2022 9:02:00 PM, 10/21/2022 1:02:00 AM, 11.4400939941406
10/20/2022 9:03:00 PM, 10/21/2022 1:03:00 AM, 10.5722713470459
10/20/2022 9:04:00 PM, 10/21/2022 1:04:00 AM, 10.0526695251465
10/20/2022 9:05:00 PM, 10/21/2022 1:05:00 AM, 11.0757474899292
10/20/2022 9:06:00 PM, 10/21/2022 1:06:00 AM, 12.8563642501831
10/20/2022 9:07:00 PM, 10/21/2022 1:07:00 AM, 12.5583772659302
10/20/2022 9:08:00 PM, 10/21/2022 1:08:00 AM, 12.4813652038574
10/20/2022 9:09:00 PM, 10/21/2022 1:09:00 AM, 12.8484230041504
10/20/2022 9:10:00 PM, 10/21/2022 1:10:00 AM, 13.4064350128174
10/20/2022 9:11:00 PM, 10/21/2022 1:11:00 AM, 13.3176927566528
10/20/2022 9:12:00 PM, 10/21/2022 1:12:00 AM, 12.0104169845581
10/20/2022 9:13:00 PM, 10/21/2022 1:13:00 AM, 11.125244140625
10/20/2022 9:14:00 PM, 10/21/2022 1:14:00 AM, 11.2077121734619
10/20/2022 9:15:00 PM, 10/21/2022 1:15:00 AM, 11.891996383667
10/20/2022 9:16:00 PM, 10/21/2022 1:16:00 AM, 11.5991859436035
10/20/2022 9:17:00 PM, 10/21/2022 1:17:00 AM, 11.7396030426025
10/20/2022 9:18:00 PM, 10/21/2022 1:18:00 AM, 12.0200052261353
10/20/2022 9:19:00 PM, 10/21/2022 1:19:00 AM, 12.717378616333
10/20/2022 9:20:00 PM, 10/21/2022 1:20:00 AM, 12.3389053344727
10/20/2022 9:21:00 PM, 10/21/2022 1:21:00 AM, 13.3085870742798
10/20/2022 9:22:00 PM, 10/21/2022 1:22:00 AM, 13.0533514022827
10/20/2022 9:23:00 PM, 10/21/2022 1:23:00 AM, 12.8798246383667
10/20/2022 9:24:00 PM, 10/21/2022 1:24:00 AM, 12.4848766326904
10/20/2022 9:25:00 PM, 10/21/2022 1:25:00 AM, 12.2666435241699
10/20/2022 9:26:00 PM, 10/21/2022 1:26:00 AM, 12.5318927764893
10/20/2022 9:27:00 PM, 10/21/2022 1:27:00 AM, 13.1695508956909
10/20/2022 9:28:00 PM, 10/21/2022 1:28:00 AM, 14.1148500442505
10/20/2022 9:29:00 PM, 10/21/2022 1:29:00 AM, 14.54709815979
10/20/2022 9:30:00 PM, 10/21/2022 1:30:00 AM, 14.7584209442139
10/20/2022 9:31:00 PM, 10/21/2022 1:31:00 AM, 15.7103824615479
10/20/2022 9:32:00 PM, 10/21/2022 1:32:00 AM, 15.8496789932251
10/20/2022 9:33:00 PM, 10/21/2022 1:33:00 AM, 15.922679901123
10/20/2022 9:34:00 PM, 10/21/2022 1:34:00 AM, 16.1009674072266
10/20/2022 9:35:00 PM, 10/21/2022 1:35:00 AM, 16.2376976013184
10/20/2022 9:36:00 PM, 10/21/2022 1:36:00 AM, 16.6544132232666
10/20/2022 9:37:00 PM, 10/21/2022 1:37:00 AM, 16.9059238433838
10/20/2022 9:38:00 PM, 10/21/2022 1:38:00 AM, 16.7567806243896
10/20/2022 9:39:00 PM, 10/21/2022 1:39:00 AM, 16.3194446563721
10/20/2022 9:40:00 PM, 10/21/2022 1:40:00 AM, 16.1824626922607
10/20/2022 9:41:00 PM, 10/21/2022 1:41:00 AM, 16.2915077209473
10/20/2022 9:42:00 PM, 10/21/2022 1:42:00 AM, 16.4925174713135
10/20/2022 9:43:00 PM, 10/21/2022 1:43:00 AM, 17.4783153533936
10/20/2022 9:44:00 PM, 10/21/2022 1:44:00 AM, 17.2139530181885
10/20/2022 9:45:00 PM, 10/21/2022 1:45:00 AM, 16.8686580657959
10/20/2022 9:46:00 PM, 10/21/2022 1:46:00 AM, 17.3518676757812
10/20/2022 9:47:00 PM, 10/21/2022 1:47:00 AM, 16.8661422729492
10/20/2022 9:48:00 PM, 10/21/2022 1:48:00 AM, 16.7618408203125
10/20/2022 9:49:00 PM, 10/21/2022 1:49:00 AM, 16.6188297271729
10/20/2022 9:50:00 PM, 10/21/2022 1:50:00 AM, 16.4233112335205
10/20/2022 9:51:00 PM, 10/21/2022 1:51:00 AM, 15.9717397689819
10/20/2022 9:52:00 PM, 10/21/2022 1:52:00 AM, 15.9650020599365
10/20/2022 9:53:00 PM, 10/21/2022 1:53:00 AM, 15.9650020599365
10/20/2022 9:54:00 PM, 10/21/2022 1:54:00 AM, 15.4026832580566
10/20/2022 9:55:00 PM, 10/21/2022 1:55:00 AM, 15.5677194595337
10/20/2022 9:56:00 PM, 10/21/2022 1:56:00 AM, 15.7241706848145
10/20/2022 9:57:00 PM, 10/21/2022 1:57:00 AM, 15.8833427429199
10/20/2022 9:58:00 PM, 10/21/2022 1:58:00 AM, 15.7567663192749
10/20/2022 9:59:00 PM, 10/21/2022 1:59:00 AM, 15.123363494873
10/20/2022 10:00:00 PM, 10/21/2022 2:00:00 AM, 14.6669216156006
10/20/2022 10:01:00 PM, 10/21/2022 2:01:00 AM, 14.9890766143799
10/20/2022 10:02:00 PM, 10/21/2022 2:02:00 AM, 14.9809513092041
10/20/2022 10:03:00 PM, 10/21/2022 2:03:00 AM, 15.1730127334595
10/20/2022 10:04:00 PM, 10/21/2022 2:04:00 AM, 16.4507236480713
10/20/2022 10:05:00 PM, 10/21/2022 2:05:00 AM, 15.3977632522583
10/20/2022 10:06:00 PM, 10/21/2022 2:06:00 AM, 15.3998575210571
10/20/2022 10:07:00 PM, 10/21/2022 2:07:00 AM, 15.572883605957
10/20/2022 10:08:00 PM, 10/21/2022 2:08:00 AM, 15.6645755767822
10/20/2022 10:09:00 PM, 10/21/2022 2:09:00 AM, 15.5854120254517
10/20/2022 10:10:00 PM, 10/21/2022 2:10:00 AM, 15.6118688583374
10/20/2022 10:11:00 PM, 10/21/2022 2:11:00 AM, 16.3707332611084
10/20/2022 10:12:00 PM, 10/21/2022 2:12:00 AM, 16.9561786651611
10/20/2022 10:13:00 PM, 10/21/2022 2:13:00 AM, 17.1558742523193
10/20/2022 10:14:00 PM, 10/21/2022 2:14:00 AM, 17.2585163116455
10/20/2022 10:15:00 PM, 10/21/2022 2:15:00 AM, 17.2983093261719
10/20/2022 10:16:00 PM, 10/21/2022 2:16:00 AM, 16.9223957061768
10/20/2022 10:17:00 PM, 10/21/2022 2:17:00 AM, 16.6606388092041
10/20/2022 10:18:00 PM, 10/21/2022 2:18:00 AM, 16.5741767883301
10/20/2022 10:19:00 PM, 10/21/2022 2:19:00 AM, 16.5356826782227
10/20/2022 10:20:00 PM, 10/21/2022 2:20:00 AM, 16.6022510528564
10/20/2022 10:21:00 PM, 10/21/2022 2:21:00 AM, 16.7109642028809
10/20/2022 10:22:00 PM, 10/21/2022 2:22:00 AM, 16.4934387207031
10/20/2022 10:23:00 PM, 10/21/2022 2:23:00 AM, 16.474479675293
10/20/2022 10:24:00 PM, 10/21/2022 2:24:00 AM, 16.5108699798584
10/20/2022 10:25:00 PM, 10/21/2022 2:25:00 AM, 16.4604778289795
10/20/2022 10:26:00 PM, 10/21/2022 2:26:00 AM, 16.4237823486328
10/20/2022 10:27:00 PM, 10/21/2022 2:27:00 AM, 16.5821838378906
10/20/2022 10:28:00 PM, 10/21/2022 2:28:00 AM, 17.0260639190674
10/20/2022 10:29:00 PM, 10/21/2022 2:29:00 AM, 16.8208179473877
10/20/2022 10:30:00 PM, 10/21/2022 2:30:00 AM, 16.9107322692871
10/20/2022 10:31:00 PM, 10/21/2022 2:31:00 AM, 16.3639316558838
10/20/2022 10:32:00 PM, 10/21/2022 2:32:00 AM, 16.1978149414063
10/20/2022 10:33:00 PM, 10/21/2022 2:33:00 AM, 15.9792785644531
10/20/2022 10:34:00 PM, 10/21/2022 2:34:00 AM, 16.2136478424072
10/20/2022 10:35:00 PM, 10/21/2022 2:35:00 AM, 16.6606578826904
10/20/2022 10:36:00 PM, 10/21/2022 2:36:00 AM, 17.5084362030029
10/20/2022 10:37:00 PM, 10/21/2022 2:37:00 AM, 17.807731628418
10/20/2022 10:38:00 PM, 10/21/2022 2:38:00 AM, 17.6601333618164
10/20/2022 10:39:00 PM, 10/21/2022 2:39:00 AM, 17.8707027435303
10/20/2022 10:40:00 PM, 10/21/2022 2:40:00 AM, 17.8370742797852
10/20/2022 10:41:00 PM, 10/21/2022 2:41:00 AM, 18.2100963592529
10/20/2022 10:42:00 PM, 10/21/2022 2:42:00 AM, 18.6684188842773
10/20/2022 10:43:00 PM, 10/21/2022 2:43:00 AM, 19.1852016448975
10/20/2022 10:44:00 PM, 10/21/2022 2:44:00 AM, 19.5488357543945
10/20/2022 10:45:00 PM, 10/21/2022 2:45:00 AM, 19.8122291564941
10/20/2022 10:46:00 PM, 10/21/2022 2:46:00 AM, 19.6104202270508
10/20/2022 10:47:00 PM, 10/21/2022 2:47:00 AM, 19.9385795593262
10/20/2022 10:48:00 PM, 10/21/2022 2:48:00 AM, 20.4248371124268
10/20/2022 10:49:00 PM, 10/21/2022 2:49:00 AM, 21.9915351867676
10/20/2022 10:50:00 PM, 10/21/2022 2:50:00 AM, 22.7420520782471
10/20/2022 10:51:00 PM, 10/21/2022 2:51:00 AM, 23.0266342163086
10/20/2022 10:52:00 PM, 10/21/2022 2:52:00 AM, 23.6779346466064
10/20/2022 10:53:00 PM, 10/21/2022 2:53:00 AM, 23.6857223510742
10/20/2022 10:54:00 PM, 10/21/2022 2:54:00 AM, 23.6857223510742
10/20/2022 10:55:00 PM, 10/21/2022 2:55:00 AM, 23.363187789917
10/20/2022 10:56:00 PM, 10/21/2022 2:56:00 AM, 24.1379814147949
10/20/2022 10:57:00 PM, 10/21/2022 2:57:00 AM, 23.6497917175293
10/20/2022 10:58:00 PM, 10/21/2022 2:58:00 AM, 23.6036014556885
10/20/2022 10:59:00 PM, 10/21/2022 2:59:00 AM, 23.6894798278809
10/20/2022 11:00:00 PM, 10/21/2022 3:00:00 AM, 23.0385513305664
10/20/2022 11:01:00 PM, 10/21/2022 3:01:00 AM, 23.1217632293701
10/20/2022 11:02:00 PM, 10/21/2022 3:02:00 AM, 23.0201835632324
10/20/2022 11:03:00 PM, 10/21/2022 3:03:00 AM, 23.0916347503662
10/20/2022 11:04:00 PM, 10/21/2022 3:04:00 AM, 23.7665729522705
10/20/2022 11:05:00 PM, 10/21/2022 3:05:00 AM, 24.0761241912842
10/20/2022 11:06:00 PM, 10/21/2022 3:06:00 AM, 23.2119617462158
10/20/2022 11:07:00 PM, 10/21/2022 3:07:00 AM, 23.0545425415039
10/20/2022 11:08:00 PM, 10/21/2022 3:08:00 AM, 23.3380470275879
10/20/2022 11:09:00 PM, 10/21/2022 3:09:00 AM, 23.486047744751
10/20/2022 11:10:00 PM, 10/21/2022 3:10:00 AM, 23.1958618164063
10/20/2022 11:11:00 PM, 10/21/2022 3:11:00 AM, 22.7431316375732
10/20/2022 11:12:00 PM, 10/21/2022 3:12:00 AM, 22.2436637878418
10/20/2022 11:13:00 PM, 10/21/2022 3:13:00 AM, 21.9889945983887
10/20/2022 11:14:00 PM, 10/21/2022 3:14:00 AM, 21.6165447235107
10/20/2022 11:15:00 PM, 10/21/2022 3:15:00 AM, 21.6430473327637
10/20/2022 11:16:00 PM, 10/21/2022 3:16:00 AM, 21.1004333496094
10/20/2022 11:17:00 PM, 10/21/2022 3:17:00 AM, 19.7084407806396
10/20/2022 11:18:00 PM, 10/21/2022 3:18:00 AM, 20.26291847229
10/20/2022 11:19:00 PM, 10/21/2022 3:19:00 AM, 20.3227825164795
10/20/2022 11:20:00 PM, 10/21/2022 3:20:00 AM, 20.414737701416
10/20/2022 11:21:00 PM, 10/21/2022 3:21:00 AM, 20.8951549530029
10/20/2022 11:22:00 PM, 10/21/2022 3:22:00 AM, 20.9835414886475
10/20/2022 11:23:00 PM, 10/21/2022 3:23:00 AM, 22.7575550079346
10/20/2022 11:24:00 PM, 10/21/2022 3:24:00 AM, 23.240327835083
10/20/2022 11:25:00 PM, 10/21/2022 3:25:00 AM, 24.1297798156738
10/20/2022 11:26:00 PM, 10/21/2022 3:26:00 AM, 24.0396728515625
10/20/2022 11:27:00 PM, 10/21/2022 3:27:00 AM, 24.4184627532959
10/20/2022 11:28:00 PM, 10/21/2022 3:28:00 AM, 24.8017578125
10/20/2022 11:29:00 PM, 10/21/2022 3:29:00 AM, 25.4831104278564
10/20/2022 11:30:00 PM, 10/21/2022 3:30:00 AM, 25.8366718292236
10/20/2022 11:31:00 PM, 10/21/2022 3:31:00 AM, 25.2776393890381
10/20/2022 11:32:00 PM, 10/21/2022 3:32:00 AM, 24.9984169006348
10/20/2022 11:33:00 PM, 10/21/2022 3:33:00 AM, 24.8304691314697
10/20/2022 11:34:00 PM, 10/21/2022 3:34:00 AM, 24.381010055542
10/20/2022 11:35:00 PM, 10/21/2022 3:35:00 AM, 23.7568588256836
10/20/2022 11:36:00 PM, 10/21/2022 3:36:00 AM, 22.6756553649902
10/20/2022 11:37:00 PM, 10/21/2022 3:37:00 AM, 22.4236793518066
10/20/2022 11:38:00 PM, 10/21/2022 3:38:00 AM, 22.2375774383545
10/20/2022 11:39:00 PM, 10/21/2022 3:39:00 AM, 22.1770515441895
10/20/2022 11:40:00 PM, 10/21/2022 3:40:00 AM, 21.7162456512451
10/20/2022 11:41:00 PM, 10/21/2022 3:41:00 AM, 21.472038269043
10/20/2022 11:42:00 PM, 10/21/2022 3:42:00 AM, 21.4845294952393
10/20/2022 11:43:00 PM, 10/21/2022 3:43:00 AM, 21.9955310821533
10/20/2022 11:44:00 PM, 10/21/2022 3:44:00 AM, 22.5205097198486
10/20/2022 11:45:00 PM, 10/21/2022 3:45:00 AM, 22.7957801818848
10/20/2022 11:46:00 PM, 10/21/2022 3:46:00 AM, 22.8943157196045
10/20/2022 11:47:00 PM, 10/21/2022 3:47:00 AM, 23.2196063995361
10/20/2022 11:48:00 PM, 10/21/2022 3:48:00 AM, 22.9802799224854
10/20/2022 11:49:00 PM, 10/21/2022 3:49:00 AM, 23.1832847595215
10/20/2022 11:50:00 PM, 10/21/2022 3:50:00 AM, 23.1026554107666
10/20/2022 11:51:00 PM, 10/21/2022 3:51:00 AM, 23.5507392883301
10/20/2022 11:52:00 PM, 10/21/2022 3:52:00 AM, 24.5857772827148
10/20/2022 11:53:00 PM, 10/21/2022 3:53:00 AM, 24.4733200073242
10/20/2022 11:54:00 PM, 10/21/2022 3:54:00 AM, 24.8022441864014
10/20/2022 11:55:00 PM, 10/21/2022 3:55:00 AM, 24.8022441864014
10/20/2022 11:56:00 PM, 10/21/2022 3:56:00 AM, 24.7291946411133
10/20/2022 11:57:00 PM, 10/21/2022 3:57:00 AM, 24.4937858581543
10/20/2022 11:58:00 PM, 10/21/2022 3:58:00 AM, 24.4227256774902
10/20/2022 11:59:00 PM, 10/21/2022 3:59:00 AM, 24.4119892120361
10/21/2022 12:00:00 AM, 10/21/2022 4:00:00 AM, 24.2991466522217
10/21/2022 12:01:00 AM, 10/21/2022 4:01:00 AM, 23.6922454833984
10/21/2022 12:02:00 AM, 10/21/2022 4:02:00 AM, 23.1223640441895
10/21/2022 12:03:00 AM, 10/21/2022 4:03:00 AM, 23.0782508850098
10/21/2022 12:04:00 AM, 10/21/2022 4:04:00 AM, 22.6130619049072
10/21/2022 12:05:00 AM, 10/21/2022 4:05:00 AM, 20.3758945465088
10/21/2022 12:06:00 AM, 10/21/2022 4:06:00 AM, 20.4904670715332
10/21/2022 12:07:00 AM, 10/21/2022 4:07:00 AM, 20.6475963592529
10/21/2022 12:08:00 AM, 10/21/2022 4:08:00 AM, 20.0488452911377
10/21/2022 12:09:00 AM, 10/21/2022 4:09:00 AM, 19.9673862457275
10/21/2022 12:10:00 AM, 10/21/2022 4:10:00 AM, 19.8813591003418
10/21/2022 12:11:00 AM, 10/21/2022 4:11:00 AM, 20.0720882415771
10/21/2022 12:12:00 AM, 10/21/2022 4:12:00 AM, 20.5153427124023
10/21/2022 12:13:00 AM, 10/21/2022 4:13:00 AM, 19.947509765625
10/21/2022 12:14:00 AM, 10/21/2022 4:14:00 AM, 19.9571762084961
10/21/2022 12:15:00 AM, 10/21/2022 4:15:00 AM, 20.0976257324219
10/21/2022 12:16:00 AM, 10/21/2022 4:16:00 AM, 19.8053874969482
10/21/2022 12:17:00 AM, 10/21/2022 4:17:00 AM, 18.3907375335693
10/21/2022 12:18:00 AM, 10/21/2022 4:18:00 AM, 18.9915904998779
10/21/2022 12:19:00 AM, 10/21/2022 4:19:00 AM, 18.7980670928955
10/21/2022 12:20:00 AM, 10/21/2022 4:20:00 AM, 19.2473068237305
10/21/2022 12:21:00 AM, 10/21/2022 4:21:00 AM, 18.9376201629639
10/21/2022 12:22:00 AM, 10/21/2022 4:22:00 AM, 18.4443607330322
10/21/2022 12:23:00 AM, 10/21/2022 4:23:00 AM, 18.65110206604
10/21/2022 12:24:00 AM, 10/21/2022 4:24:00 AM, 18.7204933166504
10/21/2022 12:25:00 AM, 10/21/2022 4:25:00 AM, 18.5290813446045
10/21/2022 12:26:00 AM, 10/21/2022 4:26:00 AM, 18.8155746459961
10/21/2022 12:27:00 AM, 10/21/2022 4:27:00 AM, 20.4557762145996
10/21/2022 12:28:00 AM, 10/21/2022 4:28:00 AM, 21.6558837890625
10/21/2022 12:29:00 AM, 10/21/2022 4:29:00 AM, 21.9043865203857
10/21/2022 12:30:00 AM, 10/21/2022 4:30:00 AM, 21.935001373291
10/21/2022 12:31:00 AM, 10/21/2022 4:31:00 AM, 21.2416133880615
10/21/2022 12:32:00 AM, 10/21/2022 4:32:00 AM, 19.7836112976074
10/21/2022 12:33:00 AM, 10/21/2022 4:33:00 AM, 18.3349552154541
10/21/2022 12:34:00 AM, 10/21/2022 4:34:00 AM, 19.8671474456787
10/21/2022 12:35:00 AM, 10/21/2022 4:35:00 AM, 19.9326572418213
10/21/2022 12:36:00 AM, 10/21/2022 4:36:00 AM, 20.0899639129639
10/21/2022 12:37:00 AM, 10/21/2022 4:37:00 AM, 19.2026081085205
10/21/2022 12:38:00 AM, 10/21/2022 4:38:00 AM, 18.7680072784424
10/21/2022 12:39:00 AM, 10/21/2022 4:39:00 AM, 19.3767204284668
10/21/2022 12:40:00 AM, 10/21/2022 4:40:00 AM, 20.1792411804199
10/21/2022 12:41:00 AM, 10/21/2022 4:41:00 AM, 20.9224796295166
10/21/2022 12:42:00 AM, 10/21/2022 4:42:00 AM, 21.5080947875977
10/21/2022 12:43:00 AM, 10/21/2022 4:43:00 AM, 21.9073448181152
10/21/2022 12:44:00 AM, 10/21/2022 4:44:00 AM, 22.0080623626709
10/21/2022 12:45:00 AM, 10/21/2022 4:45:00 AM, 23.5487155914307
10/21/2022 12:46:00 AM, 10/21/2022 4:46:00 AM, 23.5044956207275
10/21/2022 12:47:00 AM, 10/21/2022 4:47:00 AM, 24.1005516052246
10/21/2022 12:48:00 AM, 10/21/2022 4:48:00 AM, 23.760684967041
10/21/2022 12:49:00 AM, 10/21/2022 4:49:00 AM, 22.8709354400635
10/21/2022 12:50:00 AM, 10/21/2022 4:50:00 AM, 21.7271289825439
10/21/2022 12:51:00 AM, 10/21/2022 4:51:00 AM, 19.7558517456055
10/21/2022 12:52:00 AM, 10/21/2022 4:52:00 AM, 19.4981822967529
10/21/2022 12:53:00 AM, 10/21/2022 4:53:00 AM, 18.7635192871094
10/21/2022 12:54:00 AM, 10/21/2022 4:54:00 AM, 18.3506374359131
10/21/2022 12:55:00 AM, 10/21/2022 4:55:00 AM, 18.3261814117432
10/21/2022 12:56:00 AM, 10/21/2022 4:56:00 AM, 18.3261814117432
10/21/2022 12:57:00 AM, 10/21/2022 4:57:00 AM, 18.0762748718262
10/21/2022 12:58:00 AM, 10/21/2022 4:58:00 AM, 17.3197326660156
10/21/2022 12:59:00 AM, 10/21/2022 4:59:00 AM, 16.7789344787598
10/21/2022 1:00:00 AM, 10/21/2022 5:00:00 AM, 16.1353416442871
10/21/2022 1:01:00 AM, 10/21/2022 5:01:00 AM, 15.1315975189209
10/21/2022 1:02:00 AM, 10/21/2022 5:02:00 AM, 13.4724760055542
10/21/2022 1:03:00 AM, 10/21/2022 5:03:00 AM, 13.0187435150146
10/21/2022 1:04:00 AM, 10/21/2022 5:04:00 AM, 12.3800716400146
10/21/2022 1:05:00 AM, 10/21/2022 5:05:00 AM, 12.1769781112671
10/21/2022 1:06:00 AM, 10/21/2022 5:06:00 AM, 12.406156539917
10/21/2022 1:07:00 AM, 10/21/2022 5:07:00 AM, 12.3286151885986
10/21/2022 1:08:00 AM, 10/21/2022 5:08:00 AM, 12.5027198791504
10/21/2022 1:09:00 AM, 10/21/2022 5:09:00 AM, 12.6595277786255
10/21/2022 1:10:00 AM, 10/21/2022 5:10:00 AM, 12.8268022537231
10/21/2022 1:11:00 AM, 10/21/2022 5:11:00 AM, 12.681206703186
10/21/2022 1:12:00 AM, 10/21/2022 5:12:00 AM, 12.5828437805176
10/21/2022 1:13:00 AM, 10/21/2022 5:13:00 AM, 13.1875553131104
10/21/2022 1:14:00 AM, 10/21/2022 5:14:00 AM, 13.1567516326904
10/21/2022 1:15:00 AM, 10/21/2022 5:15:00 AM, 12.7472438812256
10/21/2022 1:16:00 AM, 10/21/2022 5:16:00 AM, 13.1845579147339
10/21/2022 1:17:00 AM, 10/21/2022 5:17:00 AM, 13.2483949661255
10/21/2022 1:18:00 AM, 10/21/2022 5:18:00 AM, 13.0334138870239
10/21/2022 1:19:00 AM, 10/21/2022 5:19:00 AM, 13.0905799865723
10/21/2022 1:20:00 AM, 10/21/2022 5:20:00 AM, 12.8090419769287
10/21/2022 1:21:00 AM, 10/21/2022 5:21:00 AM, 12.6757764816284
10/21/2022 1:22:00 AM, 10/21/2022 5:22:00 AM, 12.7620439529419
10/21/2022 1:23:00 AM, 10/21/2022 5:23:00 AM, 13.1150312423706
10/21/2022 1:24:00 AM, 10/21/2022 5:24:00 AM, 13.5333118438721
10/21/2022 1:25:00 AM, 10/21/2022 5:25:00 AM, 13.8881978988647
10/21/2022 1:26:00 AM, 10/21/2022 5:26:00 AM, 14.0378608703613
10/21/2022 1:27:00 AM, 10/21/2022 5:27:00 AM, 14.1119022369385
10/21/2022 1:28:00 AM, 10/21/2022 5:28:00 AM, 13.761607170105
10/21/2022 1:29:00 AM, 10/21/2022 5:29:00 AM, 13.9311714172363
10/21/2022 1:30:00 AM, 10/21/2022 5:30:00 AM, 13.7140312194824
10/21/2022 1:31:00 AM, 10/21/2022 5:31:00 AM, 13.1021499633789
10/21/2022 1:32:00 AM, 10/21/2022 5:32:00 AM, 12.8094120025635
10/21/2022 1:33:00 AM, 10/21/2022 5:33:00 AM, 12.773286819458
10/21/2022 1:34:00 AM, 10/21/2022 5:34:00 AM, 12.9927320480347
10/21/2022 1:35:00 AM, 10/21/2022 5:35:00 AM, 13.5172443389893
10/21/2022 1:36:00 AM, 10/21/2022 5:36:00 AM, 13.81321144104
10/21/2022 1:37:00 AM, 10/21/2022 5:37:00 AM, 14.3427724838257
10/21/2022 1:38:00 AM, 10/21/2022 5:38:00 AM, 14.8738613128662
10/21/2022 1:39:00 AM, 10/21/2022 5:39:00 AM, 15.4075651168823
10/21/2022 1:40:00 AM, 10/21/2022 5:40:00 AM, 14.6782598495483
10/21/2022 1:41:00 AM, 10/21/2022 5:41:00 AM, 14.3511238098145
10/21/2022 1:42:00 AM, 10/21/2022 5:42:00 AM, 14.3171129226685
10/21/2022 1:43:00 AM, 10/21/2022 5:43:00 AM, 14.9584665298462
10/21/2022 1:44:00 AM, 10/21/2022 5:44:00 AM, 15.3170595169067
10/21/2022 1:45:00 AM, 10/21/2022 5:45:00 AM, 15.2155656814575
10/21/2022 1:46:00 AM, 10/21/2022 5:46:00 AM, 15.5123472213745
10/21/2022 1:47:00 AM, 10/21/2022 5:47:00 AM, 15.7905311584473
10/21/2022 1:48:00 AM, 10/21/2022 5:48:00 AM, 16.4283351898193
10/21/2022 1:49:00 AM, 10/21/2022 5:49:00 AM, 16.3636989593506
10/21/2022 1:50:00 AM, 10/21/2022 5:50:00 AM, 16.7421245574951
10/21/2022 1:51:00 AM, 10/21/2022 5:51:00 AM, 17.749906539917
10/21/2022 1:52:00 AM, 10/21/2022 5:52:00 AM, 17.5768699645996
10/21/2022 1:53:00 AM, 10/21/2022 5:53:00 AM, 16.5897445678711
10/21/2022 1:54:00 AM, 10/21/2022 5:54:00 AM, 16.8772163391113
10/21/2022 1:55:00 AM, 10/21/2022 5:55:00 AM, 17.9078502655029
10/21/2022 1:56:00 AM, 10/21/2022 5:56:00 AM, 17.9508018493652
10/21/2022 1:57:00 AM, 10/21/2022 5:57:00 AM, 17.9508018493652
10/21/2022 1:58:00 AM, 10/21/2022 5:58:00 AM, 17.284309387207
10/21/2022 1:59:00 AM, 10/21/2022 5:59:00 AM, 16.8482666015625
10/21/2022 2:00:00 AM, 10/21/2022 6:00:00 AM, 17.7415599822998
10/21/2022 2:01:00 AM, 10/21/2022 6:01:00 AM, 18.0703582763672
10/21/2022 2:02:00 AM, 10/21/2022 6:02:00 AM, 18.2270622253418
10/21/2022 2:03:00 AM, 10/21/2022 6:03:00 AM, 19.8440036773682
10/21/2022 2:04:00 AM, 10/21/2022 6:04:00 AM, 17.6935367584229
10/21/2022 2:05:00 AM, 10/21/2022 6:05:00 AM, 18.5671920776367
10/21/2022 2:06:00 AM, 10/21/2022 6:06:00 AM, 18.5507392883301
10/21/2022 2:07:00 AM, 10/21/2022 6:07:00 AM, 18.5069904327393
10/21/2022 2:08:00 AM, 10/21/2022 6:08:00 AM, 19.4528865814209
10/21/2022 2:09:00 AM, 10/21/2022 6:09:00 AM, 20.4436531066895
10/21/2022 2:10:00 AM, 10/21/2022 6:10:00 AM, 19.01487159729
10/21/2022 2:11:00 AM, 10/21/2022 6:11:00 AM, 19.2493114471436
10/21/2022 2:12:00 AM, 10/21/2022 6:12:00 AM, 19.5540904998779
10/21/2022 2:13:00 AM, 10/21/2022 6:13:00 AM, 19.8149967193604
10/21/2022 2:14:00 AM, 10/21/2022 6:14:00 AM, 20.8591136932373
10/21/2022 2:15:00 AM, 10/21/2022 6:15:00 AM, 22.7602691650391
10/21/2022 2:16:00 AM, 10/21/2022 6:16:00 AM, 22.1000633239746
10/21/2022 2:17:00 AM, 10/21/2022 6:17:00 AM, 20.5425720214844
10/21/2022 2:18:00 AM, 10/21/2022 6:18:00 AM, 20.1686172485352
10/21/2022 2:19:00 AM, 10/21/2022 6:19:00 AM, 21.211877822876
10/21/2022 2:20:00 AM, 10/21/2022 6:20:00 AM, 21.8877372741699
10/21/2022 2:21:00 AM, 10/21/2022 6:21:00 AM, 22.7661647796631
10/21/2022 2:22:00 AM, 10/21/2022 6:22:00 AM, 22.3576278686523
10/21/2022 2:23:00 AM, 10/21/2022 6:23:00 AM, 21.8188457489014
10/21/2022 2:24:00 AM, 10/21/2022 6:24:00 AM, 22.4969120025635
10/21/2022 2:25:00 AM, 10/21/2022 6:25:00 AM, 23.6172122955322
10/21/2022 2:26:00 AM, 10/21/2022 6:26:00 AM, 22.6461811065674
10/21/2022 2:27:00 AM, 10/21/2022 6:27:00 AM, 24.0104026794434
10/21/2022 2:28:00 AM, 10/21/2022 6:28:00 AM, 25.0520496368408
10/21/2022 2:29:00 AM, 10/21/2022 6:29:00 AM, 25.3808784484863
10/21/2022 2:30:00 AM, 10/21/2022 6:30:00 AM, 23.8722190856934
10/21/2022 2:31:00 AM, 10/21/2022 6:31:00 AM, 23.8603229522705
10/21/2022 2:32:00 AM, 10/21/2022 6:32:00 AM, 23.7496013641357
10/21/2022 2:33:00 AM, 10/21/2022 6:33:00 AM, 24.8994541168213
10/21/2022 2:34:00 AM, 10/21/2022 6:34:00 AM, 25.474048614502
10/21/2022 2:35:00 AM, 10/21/2022 6:35:00 AM, 27.9261436462402
10/21/2022 2:36:00 AM, 10/21/2022 6:36:00 AM, 28.3059558868408
10/21/2022 2:37:00 AM, 10/21/2022 6:37:00 AM, 29.3970012664795
10/21/2022 2:38:00 AM, 10/21/2022 6:38:00 AM, 29.2935104370117
10/21/2022 2:39:00 AM, 10/21/2022 6:39:00 AM, 28.6426162719727
10/21/2022 2:40:00 AM, 10/21/2022 6:40:00 AM, 29.4809513092041
10/21/2022 2:41:00 AM, 10/21/2022 6:41:00 AM, 29.0440082550049
10/21/2022 2:42:00 AM, 10/21/2022 6:42:00 AM, 28.7326164245605
10/21/2022 2:43:00 AM, 10/21/2022 6:43:00 AM, 29.3186492919922
10/21/2022 2:44:00 AM, 10/21/2022 6:44:00 AM, 30.1839828491211
10/21/2022 2:45:00 AM, 10/21/2022 6:45:00 AM, 31.1756916046143
10/21/2022 2:46:00 AM, 10/21/2022 6:46:00 AM, 30.9743881225586
10/21/2022 2:47:00 AM, 10/21/2022 6:47:00 AM, 30.9832191467285
10/21/2022 2:48:00 AM, 10/21/2022 6:48:00 AM, 31.7004699707031
10/21/2022 2:49:00 AM, 10/21/2022 6:49:00 AM, 31.1184616088867
10/21/2022 2:50:00 AM, 10/21/2022 6:50:00 AM, 31.2241439819336
10/21/2022 2:51:00 AM, 10/21/2022 6:51:00 AM, 31.162483215332
10/21/2022 2:52:00 AM, 10/21/2022 6:52:00 AM, 32.5790061950684
10/21/2022 2:53:00 AM, 10/21/2022 6:53:00 AM, 33.2275466918945
10/21/2022 2:54:00 AM, 10/21/2022 6:54:00 AM, 33.6398010253906
10/21/2022 2:55:00 AM, 10/21/2022 6:55:00 AM, 35.1217956542969
10/21/2022 2:56:00 AM, 10/21/2022 6:56:00 AM, 35.5971641540527
10/21/2022 2:57:00 AM, 10/21/2022 6:57:00 AM, 36.6738243103027
10/21/2022 2:58:00 AM, 10/21/2022 6:58:00 AM, 36.6738243103027
10/21/2022 2:59:00 AM, 10/21/2022 6:59:00 AM, 37.0844841003418
10/21/2022 3:00:00 AM, 10/21/2022 7:00:00 AM, 37.8777389526367
10/21/2022 3:01:00 AM, 10/21/2022 7:01:00 AM, 38.2619094848633
10/21/2022 3:02:00 AM, 10/21/2022 7:02:00 AM, 37.9352226257324
10/21/2022 3:03:00 AM, 10/21/2022 7:03:00 AM, 37.7207565307617
10/21/2022 3:04:00 AM, 10/21/2022 7:04:00 AM, 37.3685111999512
10/21/2022 3:05:00 AM, 10/21/2022 7:05:00 AM, 37.7759590148926
10/21/2022 3:06:00 AM, 10/21/2022 7:06:00 AM, 37.3636856079102
10/21/2022 3:07:00 AM, 10/21/2022 7:07:00 AM, 36.8551750183105
10/21/2022 3:08:00 AM, 10/21/2022 7:08:00 AM, 36.6699371337891
10/21/2022 3:09:00 AM, 10/21/2022 7:09:00 AM, 36.2687492370605
10/21/2022 3:10:00 AM, 10/21/2022 7:10:00 AM, 35.2202949523926
10/21/2022 3:11:00 AM, 10/21/2022 7:11:00 AM, 34.5668983459473
10/21/2022 3:12:00 AM, 10/21/2022 7:12:00 AM, 33.9562797546387
10/21/2022 3:13:00 AM, 10/21/2022 7:13:00 AM, 32.677360534668
10/21/2022 3:14:00 AM, 10/21/2022 7:14:00 AM, 31.1150856018066
10/21/2022 3:15:00 AM, 10/21/2022 7:15:00 AM, 30.1672325134277
10/21/2022 3:16:00 AM, 10/21/2022 7:16:00 AM, 30.804027557373
10/21/2022 3:17:00 AM, 10/21/2022 7:17:00 AM, 29.778657913208
10/21/2022 3:18:00 AM, 10/21/2022 7:18:00 AM, 29.6607494354248
10/21/2022 3:19:00 AM, 10/21/2022 7:19:00 AM, 29.1555824279785
10/21/2022 3:20:00 AM, 10/21/2022 7:20:00 AM, 28.0890407562256
10/21/2022 3:21:00 AM, 10/21/2022 7:21:00 AM, 27.5264205932617
10/21/2022 3:22:00 AM, 10/21/2022 7:22:00 AM, 25.0298080444336
10/21/2022 3:23:00 AM, 10/21/2022 7:23:00 AM, 23.6164817810059
10/21/2022 3:24:00 AM, 10/21/2022 7:24:00 AM, 27.3479309082031
10/21/2022 3:25:00 AM, 10/21/2022 7:25:00 AM, 28.1396713256836
10/21/2022 3:26:00 AM, 10/21/2022 7:26:00 AM, 29.9748344421387
10/21/2022 3:27:00 AM, 10/21/2022 7:27:00 AM, 29.6646575927734
10/21/2022 3:28:00 AM, 10/21/2022 7:28:00 AM, 29.6802253723145
10/21/2022 3:29:00 AM, 10/21/2022 7:29:00 AM, 28.7272396087646
10/21/2022 3:30:00 AM, 10/21/2022 7:30:00 AM, 28.7826290130615
10/21/2022 3:31:00 AM, 10/21/2022 7:31:00 AM, 29.4788055419922
10/21/2022 3:32:00 AM, 10/21/2022 7:32:00 AM, 29.4145050048828
10/21/2022 3:33:00 AM, 10/21/2022 7:33:00 AM, 29.9764614105225
10/21/2022 3:34:00 AM, 10/21/2022 7:34:00 AM, 30.389123916626
10/21/2022 3:35:00 AM, 10/21/2022 7:35:00 AM, 29.004732131958
10/21/2022 3:36:00 AM, 10/21/2022 7:36:00 AM, 28.0511226654053
10/21/2022 3:37:00 AM, 10/21/2022 7:37:00 AM, 28.160041809082
10/21/2022 3:38:00 AM, 10/21/2022 7:38:00 AM, 26.7173957824707
10/21/2022 3:39:00 AM, 10/21/2022 7:39:00 AM, 25.2278518676758
10/21/2022 3:40:00 AM, 10/21/2022 7:40:00 AM, 25.5540504455566
10/21/2022 3:41:00 AM, 10/21/2022 7:41:00 AM, 25.0737571716309
10/21/2022 3:42:00 AM, 10/21/2022 7:42:00 AM, 25.1036148071289
10/21/2022 3:43:00 AM, 10/21/2022 7:43:00 AM, 24.7862777709961
10/21/2022 3:44:00 AM, 10/21/2022 7:44:00 AM, 25.9729652404785
10/21/2022 3:45:00 AM, 10/21/2022 7:45:00 AM, 27.103364944458
10/21/2022 3:46:00 AM, 10/21/2022 7:46:00 AM, 26.9870529174805
10/21/2022 3:47:00 AM, 10/21/2022 7:47:00 AM, 27.2544803619385
10/21/2022 3:48:00 AM, 10/21/2022 7:48:00 AM, 27.0983333587646
10/21/2022 3:49:00 AM, 10/21/2022 7:49:00 AM, 26.884765625
10/21/2022 3:50:00 AM, 10/21/2022 7:50:00 AM, 25.335298538208
10/21/2022 3:51:00 AM, 10/21/2022 7:51:00 AM, 23.9652271270752
10/21/2022 3:52:00 AM, 10/21/2022 7:52:00 AM, 22.4153823852539
10/21/2022 3:53:00 AM, 10/21/2022 7:53:00 AM, 22.1967182159424
10/21/2022 3:54:00 AM, 10/21/2022 7:54:00 AM, 20.8656826019287
10/21/2022 3:55:00 AM, 10/21/2022 7:55:00 AM, 19.7789363861084
10/21/2022 3:56:00 AM, 10/21/2022 7:56:00 AM, 20.3173751831055
10/21/2022 3:57:00 AM, 10/21/2022 7:57:00 AM, 20.6825160980225
10/21/2022 3:58:00 AM, 10/21/2022 7:58:00 AM, 20.9347286224365
10/21/2022 3:59:00 AM, 10/21/2022 7:59:00 AM, 20.9347286224365
10/21/2022 4:00:00 AM, 10/21/2022 8:00:00 AM, 20.8340301513672
10/21/2022 4:01:00 AM, 10/21/2022 8:01:00 AM, 20.3458976745605
10/21/2022 4:02:00 AM, 10/21/2022 8:02:00 AM, 21.4245185852051
10/21/2022 4:03:00 AM, 10/21/2022 8:03:00 AM, 23.9550628662109
10/21/2022 4:04:00 AM, 10/21/2022 8:04:00 AM, 23.8912982940674
10/21/2022 4:05:00 AM, 10/21/2022 8:05:00 AM, 24.7748317718506
10/21/2022 4:06:00 AM, 10/21/2022 8:06:00 AM, 26.010181427002
10/21/2022 4:07:00 AM, 10/21/2022 8:07:00 AM, 26.1430225372314
10/21/2022 4:08:00 AM, 10/21/2022 8:08:00 AM, 26.3914165496826
10/21/2022 4:09:00 AM, 10/21/2022 8:09:00 AM, 26.733003616333
10/21/2022 4:10:00 AM, 10/21/2022 8:10:00 AM, 26.2105350494385
10/21/2022 4:11:00 AM, 10/21/2022 8:11:00 AM, 25.6368255615234
10/21/2022 4:12:00 AM, 10/21/2022 8:12:00 AM, 26.0230121612549
10/21/2022 4:13:00 AM, 10/21/2022 8:13:00 AM, 25.8640251159668
10/21/2022 4:14:00 AM, 10/21/2022 8:14:00 AM, 24.8192100524902
10/21/2022 4:15:00 AM, 10/21/2022 8:15:00 AM, 24.263599395752
10/21/2022 4:16:00 AM, 10/21/2022 8:16:00 AM, 23.3909187316895
10/21/2022 4:17:00 AM, 10/21/2022 8:17:00 AM, 22.5269660949707
10/21/2022 4:18:00 AM, 10/21/2022 8:18:00 AM, 21.6745319366455
10/21/2022 4:19:00 AM, 10/21/2022 8:19:00 AM, 22.1967830657959
10/21/2022 4:20:00 AM, 10/21/2022 8:20:00 AM, 22.8841705322266
10/21/2022 4:21:00 AM, 10/21/2022 8:21:00 AM, 22.0643157958984
10/21/2022 4:22:00 AM, 10/21/2022 8:22:00 AM, 21.2729396820068
10/21/2022 4:23:00 AM, 10/21/2022 8:23:00 AM, 20.6121368408203
10/21/2022 4:24:00 AM, 10/21/2022 8:24:00 AM, 20.0830402374268
10/21/2022 4:25:00 AM, 10/21/2022 8:25:00 AM, 20.3098773956299
10/21/2022 4:26:00 AM, 10/21/2022 8:26:00 AM, 20.2131500244141
10/21/2022 4:27:00 AM, 10/21/2022 8:27:00 AM, 20.6753063201904
10/21/2022 4:28:00 AM, 10/21/2022 8:28:00 AM, 20.3809471130371
10/21/2022 4:29:00 AM, 10/21/2022 8:29:00 AM, 20.973424911499
10/21/2022 4:30:00 AM, 10/21/2022 8:30:00 AM, 21.5710544586182
10/21/2022 4:31:00 AM, 10/21/2022 8:31:00 AM, 21.6062412261963
10/21/2022 4:32:00 AM, 10/21/2022 8:32:00 AM, 21.6716728210449
10/21/2022 4:33:00 AM, 10/21/2022 8:33:00 AM, 22.7931079864502
10/21/2022 4:34:00 AM, 10/21/2022 8:34:00 AM, 23.0369243621826
10/21/2022 4:35:00 AM, 10/21/2022 8:35:00 AM, 23.5596961975098
10/21/2022 4:36:00 AM, 10/21/2022 8:36:00 AM, 24.1125793457031
10/21/2022 4:37:00 AM, 10/21/2022 8:37:00 AM, 24.9508209228516
10/21/2022 4:38:00 AM, 10/21/2022 8:38:00 AM, 25.5958995819092
10/21/2022 4:39:00 AM, 10/21/2022 8:39:00 AM, 26.3584499359131
10/21/2022 4:40:00 AM, 10/21/2022 8:40:00 AM, 27.1828689575195
10/21/2022 4:41:00 AM, 10/21/2022 8:41:00 AM, 27.0708923339844
10/21/2022 4:42:00 AM, 10/21/2022 8:42:00 AM, 26.6472301483154
10/21/2022 4:43:00 AM, 10/21/2022 8:43:00 AM, 26.7053050994873
10/21/2022 4:44:00 AM, 10/21/2022 8:44:00 AM, 27.4530391693115
10/21/2022 4:45:00 AM, 10/21/2022 8:45:00 AM, 27.3761329650879
10/21/2022 4:46:00 AM, 10/21/2022 8:46:00 AM, 27.5493392944336
10/21/2022 4:47:00 AM, 10/21/2022 8:47:00 AM, 27.7206554412842
10/21/2022 4:48:00 AM, 10/21/2022 8:48:00 AM, 29.0646629333496
10/21/2022 4:49:00 AM, 10/21/2022 8:49:00 AM, 29.846830368042
10/21/2022 4:50:00 AM, 10/21/2022 8:50:00 AM, 29.9432792663574
10/21/2022 4:51:00 AM, 10/21/2022 8:51:00 AM, 29.9471454620361
10/21/2022 4:52:00 AM, 10/21/2022 8:52:00 AM, 30.0540790557861
10/21/2022 4:53:00 AM, 10/21/2022 8:53:00 AM, 29.5327491760254
10/21/2022 4:54:00 AM, 10/21/2022 8:54:00 AM, 29.4332141876221
10/21/2022 4:55:00 AM, 10/21/2022 8:55:00 AM, 29.6765785217285
10/21/2022 4:56:00 AM, 10/21/2022 8:56:00 AM, 30.0384883880615
10/21/2022 4:57:00 AM, 10/21/2022 8:57:00 AM, 29.6137428283691
10/21/2022 4:58:00 AM, 10/21/2022 8:58:00 AM, 28.400541305542
10/21/2022 4:59:00 AM, 10/21/2022 8:59:00 AM, 28.9258899688721
10/21/2022 5:00:00 AM, 10/21/2022 9:00:00 AM, 28.9258899688721
10/21/2022 5:01:00 AM, 10/21/2022 9:01:00 AM, 29.0628452301025
10/21/2022 5:02:00 AM, 10/21/2022 9:02:00 AM, 30.5523281097412
10/21/2022 5:03:00 AM, 10/21/2022 9:03:00 AM, 31.231632232666
10/21/2022 5:04:00 AM, 10/21/2022 9:04:00 AM, 30.6797294616699
10/21/2022 5:05:00 AM, 10/21/2022 9:05:00 AM, 29.9832935333252
10/21/2022 5:06:00 AM, 10/21/2022 9:06:00 AM, 28.480676651001
10/21/2022 5:07:00 AM, 10/21/2022 9:07:00 AM, 27.6836128234863
10/21/2022 5:08:00 AM, 10/21/2022 9:08:00 AM, 28.398042678833
10/21/2022 5:09:00 AM, 10/21/2022 9:09:00 AM, 28.1414775848389
10/21/2022 5:10:00 AM, 10/21/2022 9:10:00 AM, 27.2227573394775
10/21/2022 5:11:00 AM, 10/21/2022 9:11:00 AM, 27.1114692687988
10/21/2022 5:12:00 AM, 10/21/2022 9:12:00 AM, 27.220251083374
10/21/2022 5:13:00 AM, 10/21/2022 9:13:00 AM, 27.0474491119385
10/21/2022 5:14:00 AM, 10/21/2022 9:14:00 AM, 26.2205562591553
10/21/2022 5:15:00 AM, 10/21/2022 9:15:00 AM, 25.9740428924561
10/21/2022 5:16:00 AM, 10/21/2022 9:16:00 AM, 25.0302257537842
10/21/2022 5:17:00 AM, 10/21/2022 9:17:00 AM, 26.8165664672852
10/21/2022 5:18:00 AM, 10/21/2022 9:18:00 AM, 26.5297317504883
10/21/2022 5:19:00 AM, 10/21/2022 9:19:00 AM, 26.7863292694092
10/21/2022 5:20:00 AM, 10/21/2022 9:20:00 AM, 26.7648582458496
10/21/2022 5:21:00 AM, 10/21/2022 9:21:00 AM, 26.5374507904053
10/21/2022 5:22:00 AM, 10/21/2022 9:22:00 AM, 25.5716381072998
10/21/2022 5:23:00 AM, 10/21/2022 9:23:00 AM, 25.1669998168945
10/21/2022 5:24:00 AM, 10/21/2022 9:24:00 AM, 24.1061553955078
10/21/2022 5:25:00 AM, 10/21/2022 9:25:00 AM, 25.4491539001465
10/21/2022 5:26:00 AM, 10/21/2022 9:26:00 AM, 27.7690353393555
10/21/2022 5:27:00 AM, 10/21/2022 9:27:00 AM, 27.8029270172119
10/21/2022 5:28:00 AM, 10/21/2022 9:28:00 AM, 25.2911434173584
10/21/2022 5:29:00 AM, 10/21/2022 9:29:00 AM, 23.0537414550781
10/21/2022 5:30:00 AM, 10/21/2022 9:30:00 AM, 22.6834564208984
10/21/2022 5:31:00 AM, 10/21/2022 9:31:00 AM, 22.3251686096191
10/21/2022 5:32:00 AM, 10/21/2022 9:32:00 AM, 22.5743255615234
10/21/2022 5:33:00 AM, 10/21/2022 9:33:00 AM, 22.5490417480469
10/21/2022 5:34:00 AM, 10/21/2022 9:34:00 AM, 23.1179294586182
10/21/2022 5:35:00 AM, 10/21/2022 9:35:00 AM, 23.7483463287354
10/21/2022 5:36:00 AM, 10/21/2022 9:36:00 AM, 24.4814929962158
10/21/2022 5:37:00 AM, 10/21/2022 9:37:00 AM, 24.2543296813965
10/21/2022 5:38:00 AM, 10/21/2022 9:38:00 AM, 23.2969360351563
10/21/2022 5:39:00 AM, 10/21/2022 9:39:00 AM, 22.7773208618164
10/21/2022 5:40:00 AM, 10/21/2022 9:40:00 AM, 20.4192962646484
10/21/2022 5:41:00 AM, 10/21/2022 9:41:00 AM, 19.3738403320313
10/21/2022 5:42:00 AM, 10/21/2022 9:42:00 AM, 19.1643524169922
10/21/2022 5:43:00 AM, 10/21/2022 9:43:00 AM, 19.2567386627197
10/21/2022 5:44:00 AM, 10/21/2022 9:44:00 AM, 20.8217163085937
10/21/2022 5:45:00 AM, 10/21/2022 9:45:00 AM, 22.5085926055908
10/21/2022 5:46:00 AM, 10/21/2022 9:46:00 AM, 23.9884166717529
10/21/2022 5:47:00 AM, 10/21/2022 9:47:00 AM, 24.4934997558594
10/21/2022 5:48:00 AM, 10/21/2022 9:48:00 AM, 24.3748416900635
10/21/2022 5:49:00 AM, 10/21/2022 9:49:00 AM, 25.7345886230469
10/21/2022 5:50:00 AM, 10/21/2022 9:50:00 AM, 26.6833744049072
10/21/2022 5:51:00 AM, 10/21/2022 9:51:00 AM, 26.3417930603027
10/21/2022 5:52:00 AM, 10/21/2022 9:52:00 AM, 26.6768550872803
10/21/2022 5:53:00 AM, 10/21/2022 9:53:00 AM, 26.8307094573975
10/21/2022 5:54:00 AM, 10/21/2022 9:54:00 AM, 27.6945934295654
10/21/2022 5:55:00 AM, 10/21/2022 9:55:00 AM, 27.1085681915283
10/21/2022 5:56:00 AM, 10/21/2022 9:56:00 AM, 24.5989894866943
10/21/2022 5:57:00 AM, 10/21/2022 9:57:00 AM, 25.3162517547607
10/21/2022 5:58:00 AM, 10/21/2022 9:58:00 AM, 26.0579738616943
10/21/2022 5:59:00 AM, 10/21/2022 9:59:00 AM, 26.0576133728027
10/21/2022 6:00:00 AM, 10/21/2022 10:00:00 AM, 25.7364063262939
10/21/2022 6:01:00 AM, 10/21/2022 10:01:00 AM, 25.7364063262939
10/21/2022 6:02:00 AM, 10/21/2022 10:02:00 AM, 25.7364063262939
10/21/2022 6:03:00 AM, 10/21/2022 10:03:00 AM, 23.5764675140381
10/21/2022 6:04:00 AM, 10/21/2022 10:04:00 AM, 22.3336372375488
10/21/2022 6:05:00 AM, 10/21/2022 10:05:00 AM, 21.817777633667
10/21/2022 6:06:00 AM, 10/21/2022 10:06:00 AM, 21.1404228210449
10/21/2022 6:07:00 AM, 10/21/2022 10:07:00 AM, 19.9268608093262
10/21/2022 6:08:00 AM, 10/21/2022 10:08:00 AM, 18.0055694580078
10/21/2022 6:09:00 AM, 10/21/2022 10:09:00 AM, 17.9118995666504
10/21/2022 6:10:00 AM, 10/21/2022 10:10:00 AM, 19.7817344665527
10/21/2022 6:11:00 AM, 10/21/2022 10:11:00 AM, 21.0787677764893
10/21/2022 6:12:00 AM, 10/21/2022 10:12:00 AM, 17.5575714111328
10/21/2022 6:13:00 AM, 10/21/2022 10:13:00 AM, 16.5112743377686
10/21/2022 6:14:00 AM, 10/21/2022 10:14:00 AM, 17.3687210083008
10/21/2022 6:15:00 AM, 10/21/2022 10:15:00 AM, 20.6572513580322
10/21/2022 6:16:00 AM, 10/21/2022 10:16:00 AM, 19.6355628967285
10/21/2022 6:17:00 AM, 10/21/2022 10:17:00 AM, 18.0400333404541
10/21/2022 6:18:00 AM, 10/21/2022 10:18:00 AM, 18.3215847015381
10/21/2022 6:19:00 AM, 10/21/2022 10:19:00 AM, 19.8019142150879
10/21/2022 6:20:00 AM, 10/21/2022 10:20:00 AM, 20.4830093383789
10/21/2022 6:21:00 AM, 10/21/2022 10:21:00 AM, 21.9960441589355
10/21/2022 6:22:00 AM, 10/21/2022 10:22:00 AM, 21.5536575317383
10/21/2022 6:23:00 AM, 10/21/2022 10:23:00 AM, 24.4775447845459
10/21/2022 6:24:00 AM, 10/21/2022 10:24:00 AM, 25.7398471832275
10/21/2022 6:25:00 AM, 10/21/2022 10:25:00 AM, 26.2427921295166
10/21/2022 6:26:00 AM, 10/21/2022 10:26:00 AM, 27.6223831176758
10/21/2022 6:27:00 AM, 10/21/2022 10:27:00 AM, 28.6795597076416
10/21/2022 6:28:00 AM, 10/21/2022 10:28:00 AM, 29.7818336486816
10/21/2022 6:29:00 AM, 10/21/2022 10:29:00 AM, 29.9828071594238
10/21/2022 6:30:00 AM, 10/21/2022 10:30:00 AM, 30.0237522125244
10/21/2022 6:31:00 AM, 10/21/2022 10:31:00 AM, 30.0748863220215
10/21/2022 6:32:00 AM, 10/21/2022 10:32:00 AM, 29.8658409118652
10/21/2022 6:33:00 AM, 10/21/2022 10:33:00 AM, 30.2014846801758
10/21/2022 6:34:00 AM, 10/21/2022 10:34:00 AM, 30.5242404937744
10/21/2022 6:35:00 AM, 10/21/2022 10:35:00 AM, 31.4548892974854
10/21/2022 6:36:00 AM, 10/21/2022 10:36:00 AM, 31.8524017333984
10/21/2022 6:37:00 AM, 10/21/2022 10:37:00 AM, 31.9504928588867
10/21/2022 6:38:00 AM, 10/21/2022 10:38:00 AM, 32.7866554260254
10/21/2022 6:39:00 AM, 10/21/2022 10:39:00 AM, 33.3469200134277
10/21/2022 6:40:00 AM, 10/21/2022 10:40:00 AM, 34.1584739685059
10/21/2022 6:41:00 AM, 10/21/2022 10:41:00 AM, 34.4261932373047
10/21/2022 6:42:00 AM, 10/21/2022 10:42:00 AM, 34.2696266174316
10/21/2022 6:43:00 AM, 10/21/2022 10:43:00 AM, 34.7249221801758
10/21/2022 6:44:00 AM, 10/21/2022 10:44:00 AM, 34.6738319396973
10/21/2022 6:45:00 AM, 10/21/2022 10:45:00 AM, 34.8797416687012
10/21/2022 6:46:00 AM, 10/21/2022 10:46:00 AM, 34.7896690368652
10/21/2022 6:47:00 AM, 10/21/2022 10:47:00 AM, 34.6115074157715
10/21/2022 6:48:00 AM, 10/21/2022 10:48:00 AM, 34.4494171142578
10/21/2022 6:49:00 AM, 10/21/2022 10:49:00 AM, 34.4474563598633
10/21/2022 6:50:00 AM, 10/21/2022 10:50:00 AM, 34.4038314819336
10/21/2022 6:51:00 AM, 10/21/2022 10:51:00 AM, 34.5609092712402
10/21/2022 6:52:00 AM, 10/21/2022 10:52:00 AM, 34.3593711853027
10/21/2022 6:53:00 AM, 10/21/2022 10:53:00 AM, 34.4189605712891
10/21/2022 6:54:00 AM, 10/21/2022 10:54:00 AM, 34.5322151184082
10/21/2022 6:55:00 AM, 10/21/2022 10:55:00 AM, 34.6775093078613
10/21/2022 6:56:00 AM, 10/21/2022 10:56:00 AM, 34.5754432678223
10/21/2022 6:57:00 AM, 10/21/2022 10:57:00 AM, 34.4027366638184
10/21/2022 6:58:00 AM, 10/21/2022 10:58:00 AM, 33.9658279418945
10/21/2022 6:59:00 AM, 10/21/2022 10:59:00 AM, 33.0508003234863
10/21/2022 7:00:00 AM, 10/21/2022 11:00:00 AM, 33.1193466186523
10/21/2022 7:01:00 AM, 10/21/2022 11:01:00 AM, 33.472240447998
10/21/2022 7:02:00 AM, 10/21/2022 11:02:00 AM, 33.5292015075684
10/21/2022 7:03:00 AM, 10/21/2022 11:03:00 AM, 33.5292015075684
10/21/2022 7:04:00 AM, 10/21/2022 11:04:00 AM, 34.327075958252
10/21/2022 7:05:00 AM, 10/21/2022 11:05:00 AM, 33.9637756347656
10/21/2022 7:06:00 AM, 10/21/2022 11:06:00 AM, 33.8701782226562
10/21/2022 7:07:00 AM, 10/21/2022 11:07:00 AM, 34.1266136169434
10/21/2022 7:08:00 AM, 10/21/2022 11:08:00 AM, 34.2535209655762
10/21/2022 7:09:00 AM, 10/21/2022 11:09:00 AM, 33.9552536010742
10/21/2022 7:10:00 AM, 10/21/2022 11:10:00 AM, 34.2326202392578
10/21/2022 7:11:00 AM, 10/21/2022 11:11:00 AM, 34.3429336547852
10/21/2022 7:12:00 AM, 10/21/2022 11:12:00 AM, 34.1861228942871
10/21/2022 7:13:00 AM, 10/21/2022 11:13:00 AM, 34.8828163146973
10/21/2022 7:14:00 AM, 10/21/2022 11:14:00 AM, 35.1128959655762
10/21/2022 7:15:00 AM, 10/21/2022 11:15:00 AM, 35.3453521728516
10/21/2022 7:16:00 AM, 10/21/2022 11:16:00 AM, 34.9377288818359
10/21/2022 7:17:00 AM, 10/21/2022 11:17:00 AM, 34.8902702331543
10/21/2022 7:18:00 AM, 10/21/2022 11:18:00 AM, 34.4037017822266
10/21/2022 7:19:00 AM, 10/21/2022 11:19:00 AM, 34.108226776123
10/21/2022 7:20:00 AM, 10/21/2022 11:20:00 AM, 34.036060333252
10/21/2022 7:21:00 AM, 10/21/2022 11:21:00 AM, 33.6888275146484
10/21/2022 7:22:00 AM, 10/21/2022 11:22:00 AM, 32.5842819213867
10/21/2022 7:23:00 AM, 10/21/2022 11:23:00 AM, 30.7369918823242
10/21/2022 7:24:00 AM, 10/21/2022 11:24:00 AM, 29.5268898010254
10/21/2022 7:25:00 AM, 10/21/2022 11:25:00 AM, 30.1081581115723
10/21/2022 7:26:00 AM, 10/21/2022 11:26:00 AM, 30.4414443969727
10/21/2022 7:27:00 AM, 10/21/2022 11:27:00 AM, 30.9452629089355
10/21/2022 7:28:00 AM, 10/21/2022 11:28:00 AM, 31.444055557251
10/21/2022 7:29:00 AM, 10/21/2022 11:29:00 AM, 32.0991859436035
10/21/2022 7:30:00 AM, 10/21/2022 11:30:00 AM, 32.5270881652832
10/21/2022 7:31:00 AM, 10/21/2022 11:31:00 AM, 31.7130107879639
10/21/2022 7:32:00 AM, 10/21/2022 11:32:00 AM, 30.8803939819336
10/21/2022 7:33:00 AM, 10/21/2022 11:33:00 AM, 30.5941753387451
10/21/2022 7:34:00 AM, 10/21/2022 11:34:00 AM, 31.0881729125977
10/21/2022 7:35:00 AM, 10/21/2022 11:35:00 AM, 31.3973846435547
10/21/2022 7:36:00 AM, 10/21/2022 11:36:00 AM, 31.2352771759033
10/21/2022 7:37:00 AM, 10/21/2022 11:37:00 AM, 30.8601207733154
10/21/2022 7:38:00 AM, 10/21/2022 11:38:00 AM, 31.9160938262939
10/21/2022 7:39:00 AM, 10/21/2022 11:39:00 AM, 31.8919887542725
10/21/2022 7:40:00 AM, 10/21/2022 11:40:00 AM, 31.6469230651855
10/21/2022 7:41:00 AM, 10/21/2022 11:41:00 AM, 31.8038997650146
10/21/2022 7:42:00 AM, 10/21/2022 11:42:00 AM, 31.6409187316895
10/21/2022 7:43:00 AM, 10/21/2022 11:43:00 AM, 32.3587799072266
10/21/2022 7:44:00 AM, 10/21/2022 11:44:00 AM, 32.6343078613281
10/21/2022 7:45:00 AM, 10/21/2022 11:45:00 AM, 32.6679344177246
10/21/2022 7:46:00 AM, 10/21/2022 11:46:00 AM, 32.5224990844727
10/21/2022 7:47:00 AM, 10/21/2022 11:47:00 AM, 32.6784820556641
10/21/2022 7:48:00 AM, 10/21/2022 11:48:00 AM, 32.9037132263184
10/21/2022 7:49:00 AM, 10/21/2022 11:49:00 AM, 32.9747009277344
10/21/2022 7:50:00 AM, 10/21/2022 11:50:00 AM, 33.2131423950195
10/21/2022 7:51:00 AM, 10/21/2022 11:51:00 AM, 33.6570129394531
10/21/2022 7:52:00 AM, 10/21/2022 11:52:00 AM, 34.2111282348633
10/21/2022 7:53:00 AM, 10/21/2022 11:53:00 AM, 34.4013633728027
10/21/2022 7:54:00 AM, 10/21/2022 11:54:00 AM, 34.5308456420898
10/21/2022 7:55:00 AM, 10/21/2022 11:55:00 AM, 34.377986907959
10/21/2022 7:56:00 AM, 10/21/2022 11:56:00 AM, 34.8042373657227
10/21/2022 7:57:00 AM, 10/21/2022 11:57:00 AM, 34.7553482055664
10/21/2022 7:58:00 AM, 10/21/2022 11:58:00 AM, 34.6533737182617
10/21/2022 7:59:00 AM, 10/21/2022 11:59:00 AM, 34.8769340515137
10/21/2022 8:00:00 AM, 10/21/2022 12:00:00 PM, 35.1060638427734
10/21/2022 8:01:00 AM, 10/21/2022 12:01:00 PM, 35.1133880615234
10/21/2022 8:02:00 AM, 10/21/2022 12:02:00 PM, 35.1499786376953
10/21/2022 8:03:00 AM, 10/21/2022 12:03:00 PM, 35.2180824279785
10/21/2022 8:04:00 AM, 10/21/2022 12:04:00 PM, 35.2180824279785
10/21/2022 8:05:00 AM, 10/21/2022 12:05:00 PM, 35.2074508666992
10/21/2022 8:06:00 AM, 10/21/2022 12:06:00 PM, 34.8647880554199
10/21/2022 8:07:00 AM, 10/21/2022 12:07:00 PM, 34.5996894836426
10/21/2022 8:08:00 AM, 10/21/2022 12:08:00 PM, 34.4855651855469
10/21/2022 8:09:00 AM, 10/21/2022 12:09:00 PM, 34.3562469482422
10/21/2022 8:10:00 AM, 10/21/2022 12:10:00 PM, 33.9498138427734
10/21/2022 8:11:00 AM, 10/21/2022 12:11:00 PM, 34.1354942321777
10/21/2022 8:12:00 AM, 10/21/2022 12:12:00 PM, 33.8930549621582
10/21/2022 8:13:00 AM, 10/21/2022 12:13:00 PM, 33.656364440918
10/21/2022 8:14:00 AM, 10/21/2022 12:14:00 PM, 34.3114166259766
10/21/2022 8:15:00 AM, 10/21/2022 12:15:00 PM, 34.6608009338379
10/21/2022 8:16:00 AM, 10/21/2022 12:16:00 PM, 34.4497413635254
10/21/2022 8:17:00 AM, 10/21/2022 12:17:00 PM, 34.389030456543
10/21/2022 8:18:00 AM, 10/21/2022 12:18:00 PM, 34.2227020263672
10/21/2022 8:19:00 AM, 10/21/2022 12:19:00 PM, 34.0721282958984
10/21/2022 8:20:00 AM, 10/21/2022 12:20:00 PM, 33.847843170166
10/21/2022 8:21:00 AM, 10/21/2022 12:21:00 PM, 34.3276977539063
10/21/2022 8:22:00 AM, 10/21/2022 12:22:00 PM, 34.4878425598145
10/21/2022 8:23:00 AM, 10/21/2022 12:23:00 PM, 34.4362297058105
10/21/2022 8:24:00 AM, 10/21/2022 12:24:00 PM, 34.5511589050293
10/21/2022 8:25:00 AM, 10/21/2022 12:25:00 PM, 34.2966728210449
10/21/2022 8:26:00 AM, 10/21/2022 12:26:00 PM, 33.6167449951172
10/21/2022 8:27:00 AM, 10/21/2022 12:27:00 PM, 34.032112121582
10/21/2022 8:28:00 AM, 10/21/2022 12:28:00 PM, 33.9366607666016
10/21/2022 8:29:00 AM, 10/21/2022 12:29:00 PM, 33.720272064209
10/21/2022 8:30:00 AM, 10/21/2022 12:30:00 PM, 33.9012145996094
10/21/2022 8:31:00 AM, 10/21/2022 12:31:00 PM, 34.0360527038574
10/21/2022 8:32:00 AM, 10/21/2022 12:32:00 PM, 34.7154769897461
10/21/2022 8:33:00 AM, 10/21/2022 12:33:00 PM, 34.9377746582031
10/21/2022 8:34:00 AM, 10/21/2022 12:34:00 PM, 35.0172805786133
10/21/2022 8:35:00 AM, 10/21/2022 12:35:00 PM, 35.8047866821289
10/21/2022 8:36:00 AM, 10/21/2022 12:36:00 PM, 36.5067176818848
10/21/2022 8:37:00 AM, 10/21/2022 12:37:00 PM, 35.5368499755859
10/21/2022 8:38:00 AM, 10/21/2022 12:38:00 PM, 34.3412322998047
10/21/2022 8:39:00 AM, 10/21/2022 12:39:00 PM, 33.6300086975098
10/21/2022 8:40:00 AM, 10/21/2022 12:40:00 PM, 32.6527404785156
10/21/2022 8:41:00 AM, 10/21/2022 12:41:00 PM, 32.0620880126953
10/21/2022 8:42:00 AM, 10/21/2022 12:42:00 PM, 32.150032043457
10/21/2022 8:43:00 AM, 10/21/2022 12:43:00 PM, 32.2966537475586
10/21/2022 8:44:00 AM, 10/21/2022 12:44:00 PM, 32.5647964477539
10/21/2022 8:45:00 AM, 10/21/2022 12:45:00 PM, 32.1595764160156
10/21/2022 8:46:00 AM, 10/21/2022 12:46:00 PM, 32.2192115783691
10/21/2022 8:47:00 AM, 10/21/2022 12:47:00 PM, 30.9636402130127
10/21/2022 8:48:00 AM, 10/21/2022 12:48:00 PM, 30.6702251434326
10/21/2022 8:49:00 AM, 10/21/2022 12:49:00 PM, 30.026309967041
10/21/2022 8:50:00 AM, 10/21/2022 12:50:00 PM, 29.3737735748291
10/21/2022 8:51:00 AM, 10/21/2022 12:51:00 PM, 28.2481555938721
10/21/2022 8:52:00 AM, 10/21/2022 12:52:00 PM, 27.8694763183594
10/21/2022 8:53:00 AM, 10/21/2022 12:53:00 PM, 27.3634414672852
10/21/2022 8:54:00 AM, 10/21/2022 12:54:00 PM, 27.6021251678467
10/21/2022 8:55:00 AM, 10/21/2022 12:55:00 PM, 28.0593242645264
10/21/2022 8:56:00 AM, 10/21/2022 12:56:00 PM, 29.6170749664307
10/21/2022 8:57:00 AM, 10/21/2022 12:57:00 PM, 31.0054626464844
10/21/2022 8:58:00 AM, 10/21/2022 12:58:00 PM, 32.4590110778809
10/21/2022 8:59:00 AM, 10/21/2022 12:59:00 PM, 32.3608818054199
10/21/2022 9:00:00 AM, 10/21/2022 1:00:00 PM, 32.8828086853027
10/21/2022 9:01:00 AM, 10/21/2022 1:01:00 PM, 33.1570167541504
10/21/2022 9:02:00 AM, 10/21/2022 1:02:00 PM, 33.3249702453613
10/21/2022 9:03:00 AM, 10/21/2022 1:03:00 PM, 33.1512718200684
10/21/2022 9:04:00 AM, 10/21/2022 1:04:00 PM, 33.1258163452148
10/21/2022 9:05:00 AM, 10/21/2022 1:05:00 PM, 33.1258163452148
10/21/2022 9:06:00 AM, 10/21/2022 1:06:00 PM, 33.0595092773437
10/21/2022 9:07:00 AM, 10/21/2022 1:07:00 PM, 33.1897392272949
10/21/2022 9:08:00 AM, 10/21/2022 1:08:00 PM, 33.0001602172852
10/21/2022 9:09:00 AM, 10/21/2022 1:09:00 PM, 32.9492034912109
10/21/2022 9:10:00 AM, 10/21/2022 1:10:00 PM, 32.2736740112305
10/21/2022 9:11:00 AM, 10/21/2022 1:11:00 PM, 32.0672187805176
10/21/2022 9:12:00 AM, 10/21/2022 1:12:00 PM, 32.6162528991699
10/21/2022 9:13:00 AM, 10/21/2022 1:13:00 PM, 32.9393119812012
10/21/2022 9:14:00 AM, 10/21/2022 1:14:00 PM, 32.0051231384277
10/21/2022 9:15:00 AM, 10/21/2022 1:15:00 PM, 30.3021678924561
10/21/2022 9:16:00 AM, 10/21/2022 1:16:00 PM, 29.2541370391846
10/21/2022 9:17:00 AM, 10/21/2022 1:17:00 PM, 29.8996276855469
10/21/2022 9:18:00 AM, 10/21/2022 1:18:00 PM, 30.5021076202393
10/21/2022 9:19:00 AM, 10/21/2022 1:19:00 PM, 31.2548274993896
10/21/2022 9:20:00 AM, 10/21/2022 1:20:00 PM, 30.402795791626
10/21/2022 9:21:00 AM, 10/21/2022 1:21:00 PM, 30.025276184082
10/21/2022 9:22:00 AM, 10/21/2022 1:22:00 PM, 27.814094543457
10/21/2022 9:23:00 AM, 10/21/2022 1:23:00 PM, 26.7316570281982
10/21/2022 9:24:00 AM, 10/21/2022 1:24:00 PM, 26.5886516571045
10/21/2022 9:25:00 AM, 10/21/2022 1:25:00 PM, 26.9617118835449
10/21/2022 9:26:00 AM, 10/21/2022 1:26:00 PM, 27.202075958252
10/21/2022 9:27:00 AM, 10/21/2022 1:27:00 PM, 26.3215198516846
10/21/2022 9:28:00 AM, 10/21/2022 1:28:00 PM, 26.6440620422363
10/21/2022 9:29:00 AM, 10/21/2022 1:29:00 PM, 26.7841739654541
10/21/2022 9:30:00 AM, 10/21/2022 1:30:00 PM, 25.436092376709
10/21/2022 9:31:00 AM, 10/21/2022 1:31:00 PM, 26.3527221679688
10/21/2022 9:32:00 AM, 10/21/2022 1:32:00 PM, 26.6492347717285
10/21/2022 9:33:00 AM, 10/21/2022 1:33:00 PM, 26.4478206634521
10/21/2022 9:34:00 AM, 10/21/2022 1:34:00 PM, 27.135498046875
10/21/2022 9:35:00 AM, 10/21/2022 1:35:00 PM, 26.3286590576172
10/21/2022 9:36:00 AM, 10/21/2022 1:36:00 PM, 25.0160274505615
10/21/2022 9:37:00 AM, 10/21/2022 1:37:00 PM, 23.5796089172363
10/21/2022 9:38:00 AM, 10/21/2022 1:38:00 PM, 22.3237209320068
10/21/2022 9:39:00 AM, 10/21/2022 1:39:00 PM, 22.1375389099121
10/21/2022 9:40:00 AM, 10/21/2022 1:40:00 PM, 21.7104759216309
10/21/2022 9:41:00 AM, 10/21/2022 1:41:00 PM, 21.7179470062256
10/21/2022 9:42:00 AM, 10/21/2022 1:42:00 PM, 22.3057899475098
10/21/2022 9:43:00 AM, 10/21/2022 1:43:00 PM, 22.5266704559326
10/21/2022 9:44:00 AM, 10/21/2022 1:44:00 PM, 23.114070892334
10/21/2022 9:45:00 AM, 10/21/2022 1:45:00 PM, 24.082820892334
10/21/2022 9:46:00 AM, 10/21/2022 1:46:00 PM, 24.2536106109619
10/21/2022 9:47:00 AM, 10/21/2022 1:47:00 PM, 24.3821506500244
10/21/2022 9:48:00 AM, 10/21/2022 1:48:00 PM, 25.06103515625
10/21/2022 9:49:00 AM, 10/21/2022 1:49:00 PM, 25.8953971862793
10/21/2022 9:50:00 AM, 10/21/2022 1:50:00 PM, 26.2187843322754
10/21/2022 9:51:00 AM, 10/21/2022 1:51:00 PM, 27.0249099731445
10/21/2022 9:52:00 AM, 10/21/2022 1:52:00 PM, 27.4500732421875
10/21/2022 9:53:00 AM, 10/21/2022 1:53:00 PM, 27.2764205932617
10/21/2022 9:54:00 AM, 10/21/2022 1:54:00 PM, 27.3438110351563
10/21/2022 9:55:00 AM, 10/21/2022 1:55:00 PM, 27.3920745849609
10/21/2022 9:56:00 AM, 10/21/2022 1:56:00 PM, 27.5602951049805
10/21/2022 9:57:00 AM, 10/21/2022 1:57:00 PM, 28.0466690063477
10/21/2022 9:58:00 AM, 10/21/2022 1:58:00 PM, 28.146354675293
10/21/2022 9:59:00 AM, 10/21/2022 1:59:00 PM, 28.2521705627441
10/21/2022 10:00:00 AM, 10/21/2022 2:00:00 PM, 27.8366184234619
10/21/2022 10:01:00 AM, 10/21/2022 2:01:00 PM, 27.8295497894287
10/21/2022 10:02:00 AM, 10/21/2022 2:02:00 PM, 28.6109256744385
10/21/2022 10:03:00 AM, 10/21/2022 2:03:00 PM, 28.7590427398682
10/21/2022 10:04:00 AM, 10/21/2022 2:04:00 PM, 28.5164890289307
10/21/2022 10:05:00 AM, 10/21/2022 2:05:00 PM, 28.4639854431152
10/21/2022 10:06:00 AM, 10/21/2022 2:06:00 PM, 28.4639854431152
10/21/2022 10:07:00 AM, 10/21/2022 2:07:00 PM, 28.626184463501
10/21/2022 10:08:00 AM, 10/21/2022 2:08:00 PM, 29.7105407714844
10/21/2022 10:09:00 AM, 10/21/2022 2:09:00 PM, 29.8854026794434
10/21/2022 10:10:00 AM, 10/21/2022 2:10:00 PM, 30.222583770752
10/21/2022 10:11:00 AM, 10/21/2022 2:11:00 PM, 30.5500373840332
10/21/2022 10:12:00 AM, 10/21/2022 2:12:00 PM, 30.3324546813965
10/21/2022 10:13:00 AM, 10/21/2022 2:13:00 PM, 29.9527797698975
10/21/2022 10:14:00 AM, 10/21/2022 2:14:00 PM, 29.7470321655273
10/21/2022 10:15:00 AM, 10/21/2022 2:15:00 PM, 29.6802349090576
10/21/2022 10:16:00 AM, 10/21/2022 2:16:00 PM, 28.3890342712402
10/21/2022 10:17:00 AM, 10/21/2022 2:17:00 PM, 28.0832214355469
10/21/2022 10:18:00 AM, 10/21/2022 2:18:00 PM, 28.2733306884766
10/21/2022 10:19:00 AM, 10/21/2022 2:19:00 PM, 28.499324798584
10/21/2022 10:20:00 AM, 10/21/2022 2:20:00 PM, 28.7621955871582
10/21/2022 10:21:00 AM, 10/21/2022 2:21:00 PM, 29.3618030548096
10/21/2022 10:22:00 AM, 10/21/2022 2:22:00 PM, 27.8119926452637
10/21/2022 10:23:00 AM, 10/21/2022 2:23:00 PM, 27.9068584442139
10/21/2022 10:24:00 AM, 10/21/2022 2:24:00 PM, 28.1142978668213
10/21/2022 10:25:00 AM, 10/21/2022 2:25:00 PM, 28.3343467712402
10/21/2022 10:26:00 AM, 10/21/2022 2:26:00 PM, 28.4814567565918
10/21/2022 10:27:00 AM, 10/21/2022 2:27:00 PM, 28.3095760345459
10/21/2022 10:28:00 AM, 10/21/2022 2:28:00 PM, 28.3639469146729
10/21/2022 10:29:00 AM, 10/21/2022 2:29:00 PM, 28.9766006469727
10/21/2022 10:30:00 AM, 10/21/2022 2:30:00 PM, 29.7584819793701
10/21/2022 10:31:00 AM, 10/21/2022 2:31:00 PM, 29.7777976989746
10/21/2022 10:32:00 AM, 10/21/2022 2:32:00 PM, 30.1178455352783
10/21/2022 10:33:00 AM, 10/21/2022 2:33:00 PM, 31.1986026763916
10/21/2022 10:34:00 AM, 10/21/2022 2:34:00 PM, 31.2167568206787
10/21/2022 10:35:00 AM, 10/21/2022 2:35:00 PM, 31.0426712036133
10/21/2022 10:36:00 AM, 10/21/2022 2:36:00 PM, 31.0112781524658
10/21/2022 10:37:00 AM, 10/21/2022 2:37:00 PM, 30.8783512115479
10/21/2022 10:38:00 AM, 10/21/2022 2:38:00 PM, 31.2524127960205
10/21/2022 10:39:00 AM, 10/21/2022 2:39:00 PM, 31.4249820709229
10/21/2022 10:40:00 AM, 10/21/2022 2:40:00 PM, 31.743724822998
10/21/2022 10:41:00 AM, 10/21/2022 2:41:00 PM, 31.7845592498779
10/21/2022 10:42:00 AM, 10/21/2022 2:42:00 PM, 31.9542942047119
10/21/2022 10:43:00 AM, 10/21/2022 2:43:00 PM, 30.8281288146973
10/21/2022 10:44:00 AM, 10/21/2022 2:44:00 PM, 29.9601650238037
10/21/2022 10:45:00 AM, 10/21/2022 2:45:00 PM, 29.76926612854
10/21/2022 10:46:00 AM, 10/21/2022 2:46:00 PM, 29.6973571777344
10/21/2022 10:47:00 AM, 10/21/2022 2:47:00 PM, 29.8461666107178
10/21/2022 10:48:00 AM, 10/21/2022 2:48:00 PM, 29.4394187927246
10/21/2022 10:49:00 AM, 10/21/2022 2:49:00 PM, 29.6575984954834
10/21/2022 10:50:00 AM, 10/21/2022 2:50:00 PM, 30.1404266357422
10/21/2022 10:51:00 AM, 10/21/2022 2:51:00 PM, 30.44260597229
10/21/2022 10:52:00 AM, 10/21/2022 2:52:00 PM, 31.0692653656006
10/21/2022 10:53:00 AM, 10/21/2022 2:53:00 PM, 31.6191520690918
10/21/2022 10:54:00 AM, 10/21/2022 2:54:00 PM, 31.8466968536377
10/21/2022 10:55:00 AM, 10/21/2022 2:55:00 PM, 31.9356021881104
10/21/2022 10:56:00 AM, 10/21/2022 2:56:00 PM, 32.2083282470703
10/21/2022 10:57:00 AM, 10/21/2022 2:57:00 PM, 32.6947784423828
10/21/2022 10:58:00 AM, 10/21/2022 2:58:00 PM, 32.2075309753418
10/21/2022 10:59:00 AM, 10/21/2022 2:59:00 PM, 31.9894123077393
10/21/2022 11:00:00 AM, 10/21/2022 3:00:00 PM, 32.3008766174316
10/21/2022 11:01:00 AM, 10/21/2022 3:01:00 PM, 32.6248435974121
10/21/2022 11:02:00 AM, 10/21/2022 3:02:00 PM, 33.010929107666
10/21/2022 11:03:00 AM, 10/21/2022 3:03:00 PM, 33.1746940612793
10/21/2022 11:04:00 AM, 10/21/2022 3:04:00 PM, 32.952465057373
10/21/2022 11:05:00 AM, 10/21/2022 3:05:00 PM, 32.6463661193848
10/21/2022 11:06:00 AM, 10/21/2022 3:06:00 PM, 32.7002220153809
10/21/2022 11:07:00 AM, 10/21/2022 3:07:00 PM, 32.7002220153809
10/21/2022 11:08:00 AM, 10/21/2022 3:08:00 PM, 31.9138889312744
10/21/2022 11:09:00 AM, 10/21/2022 3:09:00 PM, 29.5978736877441
10/21/2022 11:10:00 AM, 10/21/2022 3:10:00 PM, 30.7197074890137
10/21/2022 11:11:00 AM, 10/21/2022 3:11:00 PM, 32.5999298095703
10/21/2022 11:12:00 AM, 10/21/2022 3:12:00 PM, 32.4076538085938
10/21/2022 11:13:00 AM, 10/21/2022 3:13:00 PM, 32.2541885375977
10/21/2022 11:14:00 AM, 10/21/2022 3:14:00 PM, 31.5674343109131
10/21/2022 11:15:00 AM, 10/21/2022 3:15:00 PM, 30.5578594207764
10/21/2022 11:16:00 AM, 10/21/2022 3:16:00 PM, 28.8114948272705
10/21/2022 11:17:00 AM, 10/21/2022 3:17:00 PM, 26.2484149932861
10/21/2022 11:18:00 AM, 10/21/2022 3:18:00 PM, 27.9460144042969
10/21/2022 11:19:00 AM, 10/21/2022 3:19:00 PM, 26.8033123016357
10/21/2022 11:20:00 AM, 10/21/2022 3:20:00 PM, 28.3556709289551
10/21/2022 11:21:00 AM, 10/21/2022 3:21:00 PM, 28.5891819000244
10/21/2022 11:22:00 AM, 10/21/2022 3:22:00 PM, 28.6767349243164
10/21/2022 11:23:00 AM, 10/21/2022 3:23:00 PM, 27.6884422302246
10/21/2022 11:24:00 AM, 10/21/2022 3:24:00 PM, 27.8343410491943
10/21/2022 11:25:00 AM, 10/21/2022 3:25:00 PM, 27.8010349273682
10/21/2022 11:26:00 AM, 10/21/2022 3:26:00 PM, 27.8204402923584
10/21/2022 11:27:00 AM, 10/21/2022 3:27:00 PM, 26.6586322784424
10/21/2022 11:28:00 AM, 10/21/2022 3:28:00 PM, 25.5043106079102
10/21/2022 11:29:00 AM, 10/21/2022 3:29:00 PM, 25.1670589447021
10/21/2022 11:30:00 AM, 10/21/2022 3:30:00 PM, 25.5850830078125
10/21/2022 11:31:00 AM, 10/21/2022 3:31:00 PM, 24.510684967041
10/21/2022 11:32:00 AM, 10/21/2022 3:32:00 PM, 24.5678691864014
10/21/2022 11:33:00 AM, 10/21/2022 3:33:00 PM, 21.3406410217285
10/21/2022 11:34:00 AM, 10/21/2022 3:34:00 PM, 15.0837669372559
10/21/2022 11:35:00 AM, 10/21/2022 3:35:00 PM, 19.153600692749
10/21/2022 11:36:00 AM, 10/21/2022 3:36:00 PM, 20.9210720062256
10/21/2022 11:37:00 AM, 10/21/2022 3:37:00 PM, 15.2022390365601
10/21/2022 11:38:00 AM, 10/21/2022 3:38:00 PM, 9.36469554901123
10/21/2022 11:39:00 AM, 10/21/2022 3:39:00 PM, 5.4034161567688
10/21/2022 11:40:00 AM, 10/21/2022 3:40:00 PM, 15.0791416168213
10/21/2022 11:41:00 AM, 10/21/2022 3:41:00 PM, 21.707836151123
10/21/2022 11:42:00 AM, 10/21/2022 3:42:00 PM, 21.410472869873
10/21/2022 11:43:00 AM, 10/21/2022 3:43:00 PM, 20.5796871185303
10/21/2022 11:44:00 AM, 10/21/2022 3:44:00 PM, 20.6745147705078
10/21/2022 11:45:00 AM, 10/21/2022 3:45:00 PM, 17.0271911621094
10/21/2022 11:46:00 AM, 10/21/2022 3:46:00 PM, 13.6780996322632
10/21/2022 11:47:00 AM, 10/21/2022 3:47:00 PM, 11.8326082229614
10/21/2022 11:48:00 AM, 10/21/2022 3:48:00 PM, 13.2327318191528
10/21/2022 11:49:00 AM, 10/21/2022 3:49:00 PM, 8.71428203582764
10/21/2022 11:50:00 AM, 10/21/2022 3:50:00 PM, 9.83841037750244
10/21/2022 11:51:00 AM, 10/21/2022 3:51:00 PM, 12.0837488174438
10/21/2022 11:52:00 AM, 10/21/2022 3:52:00 PM, 7.70392560958862
10/21/2022 11:53:00 AM, 10/21/2022 3:53:00 PM, 6.00039386749268
10/21/2022 11:54:00 AM, 10/21/2022 3:54:00 PM, 4.86699962615967
10/21/2022 11:55:00 AM, 10/21/2022 3:55:00 PM, 5.79989862442017
10/21/2022 11:56:00 AM, 10/21/2022 3:56:00 PM, 7.11182689666748
10/21/2022 11:57:00 AM, 10/21/2022 3:57:00 PM, 8.42475605010986
10/21/2022 11:58:00 AM, 10/21/2022 3:58:00 PM, 9.14770221710205
10/21/2022 11:59:00 AM, 10/21/2022 3:59:00 PM, 11.1408395767212
10/21/2022 12:00:00 PM, 10/21/2022 4:00:00 PM, 11.9483461380005
10/21/2022 12:01:00 PM, 10/21/2022 4:01:00 PM, 13.6619024276733
10/21/2022 12:02:00 PM, 10/21/2022 4:02:00 PM, 15.9188451766968
10/21/2022 12:03:00 PM, 10/21/2022 4:03:00 PM, 16.6137142181396
10/21/2022 12:04:00 PM, 10/21/2022 4:04:00 PM, 17.1629581451416
10/21/2022 12:05:00 PM, 10/21/2022 4:05:00 PM, 18.261209487915
10/21/2022 12:06:00 PM, 10/21/2022 4:06:00 PM, 16.7392158508301
10/21/2022 12:07:00 PM, 10/21/2022 4:07:00 PM, 17.0138454437256
10/21/2022 12:08:00 PM, 10/21/2022 4:08:00 PM, 17.0138454437256
10/21/2022 12:09:00 PM, 10/21/2022 4:09:00 PM, 17.5558490753174
10/21/2022 12:10:00 PM, 10/21/2022 4:10:00 PM, 18.1846542358398
10/21/2022 12:11:00 PM, 10/21/2022 4:11:00 PM, 18.9819221496582
10/21/2022 12:12:00 PM, 10/21/2022 4:12:00 PM, 19.8703651428223
10/21/2022 12:13:00 PM, 10/21/2022 4:13:00 PM, 19.4858646392822
10/21/2022 12:14:00 PM, 10/21/2022 4:14:00 PM, 20.6788139343262
10/21/2022 12:15:00 PM, 10/21/2022 4:15:00 PM, 21.0445728302002
10/21/2022 12:16:00 PM, 10/21/2022 4:16:00 PM, 22.0532455444336
10/21/2022 12:17:00 PM, 10/21/2022 4:17:00 PM, 22.6611022949219
10/21/2022 12:18:00 PM, 10/21/2022 4:18:00 PM, 22.1427993774414
10/21/2022 12:19:00 PM, 10/21/2022 4:19:00 PM, 22.1660671234131
10/21/2022 12:20:00 PM, 10/21/2022 4:20:00 PM, 20.7276229858398
10/21/2022 12:21:00 PM, 10/21/2022 4:21:00 PM, 22.7023067474365
10/21/2022 12:22:00 PM, 10/21/2022 4:22:00 PM, 21.6350955963135
10/21/2022 12:23:00 PM, 10/21/2022 4:23:00 PM, 22.4371719360352
10/21/2022 12:24:00 PM, 10/21/2022 4:24:00 PM, 23.3634281158447
10/21/2022 12:25:00 PM, 10/21/2022 4:25:00 PM, 20.6937580108643
10/21/2022 12:26:00 PM, 10/21/2022 4:26:00 PM, 19.8901081085205
10/21/2022 12:27:00 PM, 10/21/2022 4:27:00 PM, 20.1494808197021
10/21/2022 12:28:00 PM, 10/21/2022 4:28:00 PM, 20.9136695861816
10/21/2022 12:29:00 PM, 10/21/2022 4:29:00 PM, 20.9336585998535
10/21/2022 12:30:00 PM, 10/21/2022 4:30:00 PM, 21.0023574829102
10/21/2022 12:31:00 PM, 10/21/2022 4:31:00 PM, 20.9470653533936
10/21/2022 12:32:00 PM, 10/21/2022 4:32:00 PM, 20.986780166626
10/21/2022 12:33:00 PM, 10/21/2022 4:33:00 PM, 22.928882598877
10/21/2022 12:34:00 PM, 10/21/2022 4:34:00 PM, 24.0981941223145
10/21/2022 12:35:00 PM, 10/21/2022 4:35:00 PM, 23.4476051330566
10/21/2022 12:36:00 PM, 10/21/2022 4:36:00 PM, 23.8619728088379
10/21/2022 12:37:00 PM, 10/21/2022 4:37:00 PM, 25.2301483154297
10/21/2022 12:38:00 PM, 10/21/2022 4:38:00 PM, 26.1582374572754
10/21/2022 12:39:00 PM, 10/21/2022 4:39:00 PM, 26.131893157959
10/21/2022 12:40:00 PM, 10/21/2022 4:40:00 PM, 25.95046043396
10/21/2022 12:41:00 PM, 10/21/2022 4:41:00 PM, 25.6733055114746
10/21/2022 12:42:00 PM, 10/21/2022 4:42:00 PM, 26.3337841033936
10/21/2022 12:43:00 PM, 10/21/2022 4:43:00 PM, 27.6466274261475
10/21/2022 12:44:00 PM, 10/21/2022 4:44:00 PM, 27.8095264434814
10/21/2022 12:45:00 PM, 10/21/2022 4:45:00 PM, 28.4126968383789
10/21/2022 12:46:00 PM, 10/21/2022 4:46:00 PM, 30.1548519134521
10/21/2022 12:47:00 PM, 10/21/2022 4:47:00 PM, 30.8291568756104
10/21/2022 12:48:00 PM, 10/21/2022 4:48:00 PM, 32.0932197570801
10/21/2022 12:49:00 PM, 10/21/2022 4:49:00 PM, 32.9254531860352
10/21/2022 12:50:00 PM, 10/21/2022 4:50:00 PM, 33.427188873291
10/21/2022 12:51:00 PM, 10/21/2022 4:51:00 PM, 34.2251739501953
10/21/2022 12:52:00 PM, 10/21/2022 4:52:00 PM, 36.2306823730469
10/21/2022 12:53:00 PM, 10/21/2022 4:53:00 PM, 35.5672836303711
10/21/2022 12:54:00 PM, 10/21/2022 4:54:00 PM, 35.794750213623
10/21/2022 12:55:00 PM, 10/21/2022 4:55:00 PM, 36.0997123718262
10/21/2022 12:56:00 PM, 10/21/2022 4:56:00 PM, 36.8780136108398
10/21/2022 12:57:00 PM, 10/21/2022 4:57:00 PM, 36.8783912658691
10/21/2022 12:58:00 PM, 10/21/2022 4:58:00 PM, 38.6673889160156
10/21/2022 12:59:00 PM, 10/21/2022 4:59:00 PM, 37.3787384033203
10/21/2022 1:00:00 PM, 10/21/2022 5:00:00 PM, 38.3384780883789
10/21/2022 1:01:00 PM, 10/21/2022 5:01:00 PM, 38.8694229125977
10/21/2022 1:02:00 PM, 10/21/2022 5:02:00 PM, 39.827507019043
10/21/2022 1:03:00 PM, 10/21/2022 5:03:00 PM, 38.0183944702148
10/21/2022 1:04:00 PM, 10/21/2022 5:04:00 PM, 31.6966819763184
10/21/2022 1:05:00 PM, 10/21/2022 5:05:00 PM, 30.8594570159912
10/21/2022 1:06:00 PM, 10/21/2022 5:06:00 PM, 31.716833114624
10/21/2022 1:07:00 PM, 10/21/2022 5:07:00 PM, 30.586238861084
10/21/2022 1:08:00 PM, 10/21/2022 5:08:00 PM, 28.7658367156982
10/21/2022 1:09:00 PM, 10/21/2022 5:09:00 PM, 28.7658367156982
10/21/2022 1:10:00 PM, 10/21/2022 5:10:00 PM, 28.3798427581787
10/21/2022 1:11:00 PM, 10/21/2022 5:11:00 PM, 27.7210807800293
10/21/2022 1:12:00 PM, 10/21/2022 5:12:00 PM, 27.9941501617432
10/21/2022 1:13:00 PM, 10/21/2022 5:13:00 PM, 27.0911026000977
10/21/2022 1:14:00 PM, 10/21/2022 5:14:00 PM, 27.9836730957031
10/21/2022 1:15:00 PM, 10/21/2022 5:15:00 PM, 27.7696208953857
10/21/2022 1:16:00 PM, 10/21/2022 5:16:00 PM, 28.1375293731689
10/21/2022 1:17:00 PM, 10/21/2022 5:17:00 PM, 27.7197227478027
10/21/2022 1:18:00 PM, 10/21/2022 5:18:00 PM, 27.1396427154541
10/21/2022 1:19:00 PM, 10/21/2022 5:19:00 PM, 26.5755310058594
10/21/2022 1:20:00 PM, 10/21/2022 5:20:00 PM, 26.3446502685547
10/21/2022 1:21:00 PM, 10/21/2022 5:21:00 PM, 25.9782466888428
10/21/2022 1:22:00 PM, 10/21/2022 5:22:00 PM, 26.4915008544922
10/21/2022 1:23:00 PM, 10/21/2022 5:23:00 PM, 27.03955078125
10/21/2022 1:24:00 PM, 10/21/2022 5:24:00 PM, 26.8218383789063
10/21/2022 1:25:00 PM, 10/21/2022 5:25:00 PM, 27.3669624328613
10/21/2022 1:26:00 PM, 10/21/2022 5:26:00 PM, 27.652473449707
10/21/2022 1:27:00 PM, 10/21/2022 5:27:00 PM, 27.2060070037842
10/21/2022 1:28:00 PM, 10/21/2022 5:28:00 PM, 27.3769950866699
10/21/2022 1:29:00 PM, 10/21/2022 5:29:00 PM, 27.8372039794922
10/21/2022 1:30:00 PM, 10/21/2022 5:30:00 PM, 27.609992980957
10/21/2022 1:31:00 PM, 10/21/2022 5:31:00 PM, 27.7487125396729
10/21/2022 1:32:00 PM, 10/21/2022 5:32:00 PM, 27.8042640686035
10/21/2022 1:33:00 PM, 10/21/2022 5:33:00 PM, 27.8177661895752
10/21/2022 1:34:00 PM, 10/21/2022 5:34:00 PM, 26.5244941711426
10/21/2022 1:35:00 PM, 10/21/2022 5:35:00 PM, 26.8410778045654
10/21/2022 1:36:00 PM, 10/21/2022 5:36:00 PM, 26.9887924194336
10/21/2022 1:37:00 PM, 10/21/2022 5:37:00 PM, 27.4913673400879
10/21/2022 1:38:00 PM, 10/21/2022 5:38:00 PM, 27.62109375
10/21/2022 1:39:00 PM, 10/21/2022 5:39:00 PM, 27.88743019104
10/21/2022 1:40:00 PM, 10/21/2022 5:40:00 PM, 28.0792617797852
10/21/2022 1:41:00 PM, 10/21/2022 5:41:00 PM, 28.7526168823242
10/21/2022 1:42:00 PM, 10/21/2022 5:42:00 PM, 29.299165725708
10/21/2022 1:43:00 PM, 10/21/2022 5:43:00 PM, 28.7067947387695
10/21/2022 1:44:00 PM, 10/21/2022 5:44:00 PM, 28.4325523376465
10/21/2022 1:45:00 PM, 10/21/2022 5:45:00 PM, 29.3144607543945
10/21/2022 1:46:00 PM, 10/21/2022 5:46:00 PM, 30.1548233032227
10/21/2022 1:47:00 PM, 10/21/2022 5:47:00 PM, 30.494930267334
10/21/2022 1:48:00 PM, 10/21/2022 5:48:00 PM, 33.5304069519043
10/21/2022 1:49:00 PM, 10/21/2022 5:49:00 PM, 28.6272830963135
10/21/2022 1:50:00 PM, 10/21/2022 5:50:00 PM, 29.5027389526367
10/21/2022 1:51:00 PM, 10/21/2022 5:51:00 PM, 31.3534336090088
10/21/2022 1:52:00 PM, 10/21/2022 5:52:00 PM, 29.0286540985107
10/21/2022 1:53:00 PM, 10/21/2022 5:53:00 PM, 31.0396938323975
10/21/2022 1:54:00 PM, 10/21/2022 5:54:00 PM, 31.4196739196777
10/21/2022 1:55:00 PM, 10/21/2022 5:55:00 PM, 30.9480972290039
10/21/2022 1:56:00 PM, 10/21/2022 5:56:00 PM, 30.6144409179688
10/21/2022 1:57:00 PM, 10/21/2022 5:57:00 PM, 31.1555690765381
10/21/2022 1:58:00 PM, 10/21/2022 5:58:00 PM, 31.2751922607422
10/21/2022 1:59:00 PM, 10/21/2022 5:59:00 PM, 30.3762702941895
10/21/2022 2:00:00 PM, 10/21/2022 6:00:00 PM, 30.087718963623
10/21/2022 2:01:00 PM, 10/21/2022 6:01:00 PM, 31.1755104064941
10/21/2022 2:02:00 PM, 10/21/2022 6:02:00 PM, 29.4326019287109
10/21/2022 2:03:00 PM, 10/21/2022 6:03:00 PM, 29.1167469024658
10/21/2022 2:04:00 PM, 10/21/2022 6:04:00 PM, 29.5639514923096
10/21/2022 2:05:00 PM, 10/21/2022 6:05:00 PM, 30.0106716156006
10/21/2022 2:06:00 PM, 10/21/2022 6:06:00 PM, 29.7863636016846
10/21/2022 2:07:00 PM, 10/21/2022 6:07:00 PM, 29.3759593963623
10/21/2022 2:08:00 PM, 10/21/2022 6:08:00 PM, 32.0219306945801
10/21/2022 2:09:00 PM, 10/21/2022 6:09:00 PM, 32.5087814331055
10/21/2022 2:10:00 PM, 10/21/2022 6:10:00 PM, 32.5087814331055
10/21/2022 2:11:00 PM, 10/21/2022 6:11:00 PM, 32.4075126647949
10/21/2022 2:12:00 PM, 10/21/2022 6:12:00 PM, 32.6605758666992
10/21/2022 2:13:00 PM, 10/21/2022 6:13:00 PM, 31.7013053894043
10/21/2022 2:14:00 PM, 10/21/2022 6:14:00 PM, 31.311014175415
10/21/2022 2:15:00 PM, 10/21/2022 6:15:00 PM, 34.1270637512207
10/21/2022 2:16:00 PM, 10/21/2022 6:16:00 PM, 33.1050338745117
10/21/2022 2:17:00 PM, 10/21/2022 6:17:00 PM, 30.3331546783447
10/21/2022 2:18:00 PM, 10/21/2022 6:18:00 PM, 26.3642711639404
10/21/2022 2:19:00 PM, 10/21/2022 6:19:00 PM, 25.5029354095459
10/21/2022 2:20:00 PM, 10/21/2022 6:20:00 PM, 26.1046142578125
10/21/2022 2:21:00 PM, 10/21/2022 6:21:00 PM, 25.2504692077637
10/21/2022 2:22:00 PM, 10/21/2022 6:22:00 PM, 25.8874225616455
10/21/2022 2:23:00 PM, 10/21/2022 6:23:00 PM, 26.1528453826904
10/21/2022 2:24:00 PM, 10/21/2022 6:24:00 PM, 28.6297607421875
10/21/2022 2:25:00 PM, 10/21/2022 6:25:00 PM, 30.8429546356201
10/21/2022 2:26:00 PM, 10/21/2022 6:26:00 PM, 28.1093940734863
10/21/2022 2:27:00 PM, 10/21/2022 6:27:00 PM, 26.3144702911377
10/21/2022 2:28:00 PM, 10/21/2022 6:28:00 PM, 27.346263885498
10/21/2022 2:29:00 PM, 10/21/2022 6:29:00 PM, 26.4336109161377
10/21/2022 2:30:00 PM, 10/21/2022 6:30:00 PM, 24.7563896179199
10/21/2022 2:31:00 PM, 10/21/2022 6:31:00 PM, 25.2700881958008
10/21/2022 2:32:00 PM, 10/21/2022 6:32:00 PM, 26.606409072876
10/21/2022 2:33:00 PM, 10/21/2022 6:33:00 PM, 26.5810928344727
10/21/2022 2:34:00 PM, 10/21/2022 6:34:00 PM, 27.5344409942627
10/21/2022 2:35:00 PM, 10/21/2022 6:35:00 PM, 28.2677841186523
10/21/2022 2:36:00 PM, 10/21/2022 6:36:00 PM, 27.8950138092041
10/21/2022 2:37:00 PM, 10/21/2022 6:37:00 PM, 28.0064926147461
10/21/2022 2:38:00 PM, 10/21/2022 6:38:00 PM, 27.7213096618652
10/21/2022 2:39:00 PM, 10/21/2022 6:39:00 PM, 27.8566112518311
10/21/2022 2:40:00 PM, 10/21/2022 6:40:00 PM, 28.2866382598877
10/21/2022 2:41:00 PM, 10/21/2022 6:41:00 PM, 28.8186359405518
10/21/2022 2:42:00 PM, 10/21/2022 6:42:00 PM, 27.793851852417
10/21/2022 2:43:00 PM, 10/21/2022 6:43:00 PM, 29.8810367584229
10/21/2022 2:44:00 PM, 10/21/2022 6:44:00 PM, 29.5774898529053
10/21/2022 2:45:00 PM, 10/21/2022 6:45:00 PM, 28.1352882385254
10/21/2022 2:46:00 PM, 10/21/2022 6:46:00 PM, 28.3058815002441
10/21/2022 2:47:00 PM, 10/21/2022 6:47:00 PM, 30.0396862030029
10/21/2022 2:48:00 PM, 10/21/2022 6:48:00 PM, 31.3598251342773
10/21/2022 2:49:00 PM, 10/21/2022 6:49:00 PM, 32.1277694702148
10/21/2022 2:50:00 PM, 10/21/2022 6:50:00 PM, 32.5518989562988
10/21/2022 2:51:00 PM, 10/21/2022 6:51:00 PM, 32.0506896972656
10/21/2022 2:52:00 PM, 10/21/2022 6:52:00 PM, 32.4625701904297
10/21/2022 2:53:00 PM, 10/21/2022 6:53:00 PM, 30.1155223846436
10/21/2022 2:54:00 PM, 10/21/2022 6:54:00 PM, 29.5490531921387
10/21/2022 2:55:00 PM, 10/21/2022 6:55:00 PM, 28.8054637908936
10/21/2022 2:56:00 PM, 10/21/2022 6:56:00 PM, 29.5824317932129
10/21/2022 2:57:00 PM, 10/21/2022 6:57:00 PM, 29.5521278381348
10/21/2022 2:58:00 PM, 10/21/2022 6:58:00 PM, 31.0735340118408
10/21/2022 2:59:00 PM, 10/21/2022 6:59:00 PM, 36.2696838378906
10/21/2022 3:00:00 PM, 10/21/2022 7:00:00 PM, 35.0717582702637
10/21/2022 3:01:00 PM, 10/21/2022 7:01:00 PM, 34.8907623291016
10/21/2022 3:02:00 PM, 10/21/2022 7:02:00 PM, 35.378833770752
10/21/2022 3:03:00 PM, 10/21/2022 7:03:00 PM, 35.5761222839355
10/21/2022 3:04:00 PM, 10/21/2022 7:04:00 PM, 32.6735191345215
10/21/2022 3:05:00 PM, 10/21/2022 7:05:00 PM, 33.2563247680664
10/21/2022 3:06:00 PM, 10/21/2022 7:06:00 PM, 34.0366058349609
10/21/2022 3:07:00 PM, 10/21/2022 7:07:00 PM, 34.553150177002
10/21/2022 3:08:00 PM, 10/21/2022 7:08:00 PM, 33.9109115600586
10/21/2022 3:09:00 PM, 10/21/2022 7:09:00 PM, 34.4332580566406
10/21/2022 3:10:00 PM, 10/21/2022 7:10:00 PM, 33.9938430786133
10/21/2022 3:11:00 PM, 10/21/2022 7:11:00 PM, 33.9938430786133
10/21/2022 3:12:00 PM, 10/21/2022 7:12:00 PM, 33.9938430786133
10/21/2022 3:13:00 PM, 10/21/2022 7:13:00 PM, 35.8389472961426
10/21/2022 3:14:00 PM, 10/21/2022 7:14:00 PM, 35.3338317871094
10/21/2022 3:15:00 PM, 10/21/2022 7:15:00 PM, 35.0797004699707
10/21/2022 3:16:00 PM, 10/21/2022 7:16:00 PM, 33.1880111694336
10/21/2022 3:17:00 PM, 10/21/2022 7:17:00 PM, 31.8352031707764
10/21/2022 3:18:00 PM, 10/21/2022 7:18:00 PM, 32.5633239746094
10/21/2022 3:19:00 PM, 10/21/2022 7:19:00 PM, 32.3221893310547
10/21/2022 3:20:00 PM, 10/21/2022 7:20:00 PM, 33.0817489624023
10/21/2022 3:21:00 PM, 10/21/2022 7:21:00 PM, 34.6408195495605
10/21/2022 3:22:00 PM, 10/21/2022 7:22:00 PM, 34.6251602172852
10/21/2022 3:23:00 PM, 10/21/2022 7:23:00 PM, 34.3334884643555
10/21/2022 3:24:00 PM, 10/21/2022 7:24:00 PM, 34.4550361633301
10/21/2022 3:25:00 PM, 10/21/2022 7:25:00 PM, 33.2340431213379
10/21/2022 3:26:00 PM, 10/21/2022 7:26:00 PM, 33.7623748779297
10/21/2022 3:27:00 PM, 10/21/2022 7:27:00 PM, 34.1822509765625
10/21/2022 3:28:00 PM, 10/21/2022 7:28:00 PM, 34.7251358032227
10/21/2022 3:29:00 PM, 10/21/2022 7:29:00 PM, 34.8387069702148
10/21/2022 3:30:00 PM, 10/21/2022 7:30:00 PM, 37.4219436645508
10/21/2022 3:31:00 PM, 10/21/2022 7:31:00 PM, 39.2206497192383
10/21/2022 3:32:00 PM, 10/21/2022 7:32:00 PM, 39.7217826843262
10/21/2022 3:33:00 PM, 10/21/2022 7:33:00 PM, 39.9208106994629
10/21/2022 3:34:00 PM, 10/21/2022 7:34:00 PM, 41.6005210876465
10/21/2022 3:35:00 PM, 10/21/2022 7:35:00 PM, 41.8967208862305
10/21/2022 3:36:00 PM, 10/21/2022 7:36:00 PM, 42.9284820556641
10/21/2022 3:37:00 PM, 10/21/2022 7:37:00 PM, 42.979248046875
10/21/2022 3:38:00 PM, 10/21/2022 7:38:00 PM, 42.781810760498
10/21/2022 3:39:00 PM, 10/21/2022 7:39:00 PM, 41.4179725646973
10/21/2022 3:40:00 PM, 10/21/2022 7:40:00 PM, 40.8552284240723
10/21/2022 3:41:00 PM, 10/21/2022 7:41:00 PM, 39.1520957946777
10/21/2022 3:42:00 PM, 10/21/2022 7:42:00 PM, 38.5246810913086
10/21/2022 3:43:00 PM, 10/21/2022 7:43:00 PM, 36.196216583252
10/21/2022 3:44:00 PM, 10/21/2022 7:44:00 PM, 36.0492134094238
10/21/2022 3:45:00 PM, 10/21/2022 7:45:00 PM, 35.344352722168
10/21/2022 3:46:00 PM, 10/21/2022 7:46:00 PM, 33.7880249023437
10/21/2022 3:47:00 PM, 10/21/2022 7:47:00 PM, 34.5496253967285
10/21/2022 3:48:00 PM, 10/21/2022 7:48:00 PM, 36.5502319335938
10/21/2022 3:49:00 PM, 10/21/2022 7:49:00 PM, 38.4610061645508
10/21/2022 3:50:00 PM, 10/21/2022 7:50:00 PM, 40.0203628540039
10/21/2022 3:51:00 PM, 10/21/2022 7:51:00 PM, 42.0815544128418
10/21/2022 3:52:00 PM, 10/21/2022 7:52:00 PM, 39.6861228942871
10/21/2022 3:53:00 PM, 10/21/2022 7:53:00 PM, 38.9017372131348
10/21/2022 3:54:00 PM, 10/21/2022 7:54:00 PM, 41.5597991943359
10/21/2022 3:55:00 PM, 10/21/2022 7:55:00 PM, 41.0633010864258
10/21/2022 3:56:00 PM, 10/21/2022 7:56:00 PM, 42.4919929504395
10/21/2022 3:57:00 PM, 10/21/2022 7:57:00 PM, 39.7584457397461
10/21/2022 3:58:00 PM, 10/21/2022 7:58:00 PM, 39.5404663085938
10/21/2022 3:59:00 PM, 10/21/2022 7:59:00 PM, 37.3842658996582
10/21/2022 4:00:00 PM, 10/21/2022 8:00:00 PM, 35.3248863220215
10/21/2022 4:01:00 PM, 10/21/2022 8:01:00 PM, 35.8882484436035
10/21/2022 4:02:00 PM, 10/21/2022 8:02:00 PM, 37.1403884887695
10/21/2022 4:03:00 PM, 10/21/2022 8:03:00 PM, 36.2362937927246
10/21/2022 4:04:00 PM, 10/21/2022 8:04:00 PM, 34.8356742858887
10/21/2022 4:05:00 PM, 10/21/2022 8:05:00 PM, 34.8530387878418
10/21/2022 4:06:00 PM, 10/21/2022 8:06:00 PM, 32.3055839538574
10/21/2022 4:07:00 PM, 10/21/2022 8:07:00 PM, 27.1284675598145
10/21/2022 4:08:00 PM, 10/21/2022 8:08:00 PM, 27.1620025634766
10/21/2022 4:09:00 PM, 10/21/2022 8:09:00 PM, 28.3360843658447
10/21/2022 4:10:00 PM, 10/21/2022 8:10:00 PM, 27.122257232666
10/21/2022 4:11:00 PM, 10/21/2022 8:11:00 PM, 28.02561378479
10/21/2022 4:12:00 PM, 10/21/2022 8:12:00 PM, 28.1665096282959
10/21/2022 4:13:00 PM, 10/21/2022 8:13:00 PM, 28.1665096282959
10/21/2022 4:14:00 PM, 10/21/2022 8:14:00 PM, 27.0759944915771
10/21/2022 4:15:00 PM, 10/21/2022 8:15:00 PM, 26.4914646148682
10/21/2022 4:16:00 PM, 10/21/2022 8:16:00 PM, 26.7353076934814
10/21/2022 4:17:00 PM, 10/21/2022 8:17:00 PM, 27.4001350402832
10/21/2022 4:18:00 PM, 10/21/2022 8:18:00 PM, 29.1572189331055
10/21/2022 4:19:00 PM, 10/21/2022 8:19:00 PM, 29.9376449584961
10/21/2022 4:20:00 PM, 10/21/2022 8:20:00 PM, 30.1998386383057
10/21/2022 4:21:00 PM, 10/21/2022 8:21:00 PM, 31.3009033203125
10/21/2022 4:22:00 PM, 10/21/2022 8:22:00 PM, 32.2241554260254
10/21/2022 4:23:00 PM, 10/21/2022 8:23:00 PM, 31.7646598815918
10/21/2022 4:24:00 PM, 10/21/2022 8:24:00 PM, 31.8139781951904
10/21/2022 4:25:00 PM, 10/21/2022 8:25:00 PM, 32.3350372314453
10/21/2022 4:26:00 PM, 10/21/2022 8:26:00 PM, 33.2784309387207
10/21/2022 4:27:00 PM, 10/21/2022 8:27:00 PM, 31.7912883758545
10/21/2022 4:28:00 PM, 10/21/2022 8:28:00 PM, 30.8913860321045
10/21/2022 4:29:00 PM, 10/21/2022 8:29:00 PM, 30.0837287902832
10/21/2022 4:30:00 PM, 10/21/2022 8:30:00 PM, 25.9996452331543
10/21/2022 4:31:00 PM, 10/21/2022 8:31:00 PM, 25.3656539916992
10/21/2022 4:32:00 PM, 10/21/2022 8:32:00 PM, 26.6078796386719
10/21/2022 4:33:00 PM, 10/21/2022 8:33:00 PM, 26.6589164733887
10/21/2022 4:34:00 PM, 10/21/2022 8:34:00 PM, 27.6265602111816
10/21/2022 4:35:00 PM, 10/21/2022 8:35:00 PM, 29.0097980499268
10/21/2022 4:36:00 PM, 10/21/2022 8:36:00 PM, 29.8074131011963
10/21/2022 4:37:00 PM, 10/21/2022 8:37:00 PM, 29.9411582946777
10/21/2022 4:38:00 PM, 10/21/2022 8:38:00 PM, 29.9471626281738
10/21/2022 4:39:00 PM, 10/21/2022 8:39:00 PM, 30.091194152832
10/21/2022 4:40:00 PM, 10/21/2022 8:40:00 PM, 30.5604496002197
10/21/2022 4:41:00 PM, 10/21/2022 8:41:00 PM, 30.9267635345459
10/21/2022 4:42:00 PM, 10/21/2022 8:42:00 PM, 31.0227355957031
10/21/2022 4:43:00 PM, 10/21/2022 8:43:00 PM, 31.1658687591553
10/21/2022 4:44:00 PM, 10/21/2022 8:44:00 PM, 31.2865219116211
10/21/2022 4:45:00 PM, 10/21/2022 8:45:00 PM, 30.4766845703125
10/21/2022 4:46:00 PM, 10/21/2022 8:46:00 PM, 29.45778465271
10/21/2022 4:47:00 PM, 10/21/2022 8:47:00 PM, 29.5578002929688
10/21/2022 4:48:00 PM, 10/21/2022 8:48:00 PM, 28.2370491027832
10/21/2022 4:49:00 PM, 10/21/2022 8:49:00 PM, 27.7843856811523
10/21/2022 4:50:00 PM, 10/21/2022 8:50:00 PM, 27.8586235046387
10/21/2022 4:51:00 PM, 10/21/2022 8:51:00 PM, 26.1046829223633
10/21/2022 4:52:00 PM, 10/21/2022 8:52:00 PM, 25.6328086853027
10/21/2022 4:53:00 PM, 10/21/2022 8:53:00 PM, 24.5312042236328
10/21/2022 4:54:00 PM, 10/21/2022 8:54:00 PM, 23.5651359558105
10/21/2022 4:55:00 PM, 10/21/2022 8:55:00 PM, 24.0335750579834
10/21/2022 4:56:00 PM, 10/21/2022 8:56:00 PM, 24.6236019134521
10/21/2022 4:57:00 PM, 10/21/2022 8:57:00 PM, 24.9206447601318
10/21/2022 4:58:00 PM, 10/21/2022 8:58:00 PM, 25.5721435546875
10/21/2022 4:59:00 PM, 10/21/2022 8:59:00 PM, 26.3228302001953
10/21/2022 5:00:00 PM, 10/21/2022 9:00:00 PM, 26.3439044952393
10/21/2022 5:01:00 PM, 10/21/2022 9:01:00 PM, 21.6257591247559
10/21/2022 5:02:00 PM, 10/21/2022 9:02:00 PM, 22.4442520141602
10/21/2022 5:03:00 PM, 10/21/2022 9:03:00 PM, 22.8270893096924
10/21/2022 5:04:00 PM, 10/21/2022 9:04:00 PM, 21.8819103240967
10/21/2022 5:05:00 PM, 10/21/2022 9:05:00 PM, 21.3713111877441
10/21/2022 5:06:00 PM, 10/21/2022 9:06:00 PM, 21.6236476898193
10/21/2022 5:07:00 PM, 10/21/2022 9:07:00 PM, 22.0855026245117
10/21/2022 5:08:00 PM, 10/21/2022 9:08:00 PM, 22.3589382171631
10/21/2022 5:09:00 PM, 10/21/2022 9:09:00 PM, 22.197868347168
10/21/2022 5:10:00 PM, 10/21/2022 9:10:00 PM, 23.6334705352783
10/21/2022 5:11:00 PM, 10/21/2022 9:11:00 PM, 23.1229782104492
10/21/2022 5:12:00 PM, 10/21/2022 9:12:00 PM, 22.8887176513672
10/21/2022 5:13:00 PM, 10/21/2022 9:13:00 PM, 23.0953636169434
10/21/2022 5:14:00 PM, 10/21/2022 9:14:00 PM, 23.0953636169434
10/21/2022 5:15:00 PM, 10/21/2022 9:15:00 PM, 22.5143718719482
10/21/2022 5:16:00 PM, 10/21/2022 9:16:00 PM, 21.1478633880615
10/21/2022 5:17:00 PM, 10/21/2022 9:17:00 PM, 21.0060806274414
10/21/2022 5:18:00 PM, 10/21/2022 9:18:00 PM, 19.6158199310303
10/21/2022 5:19:00 PM, 10/21/2022 9:19:00 PM, 20.4257068634033
10/21/2022 5:20:00 PM, 10/21/2022 9:20:00 PM, 22.3884887695312
10/21/2022 5:21:00 PM, 10/21/2022 9:21:00 PM, 21.6756591796875
10/21/2022 5:22:00 PM, 10/21/2022 9:22:00 PM, 23.1846408843994
10/21/2022 5:23:00 PM, 10/21/2022 9:23:00 PM, 24.8971099853516
10/21/2022 5:24:00 PM, 10/21/2022 9:24:00 PM, 25.3702201843262
10/21/2022 5:25:00 PM, 10/21/2022 9:25:00 PM, 23.4754791259766
10/21/2022 5:26:00 PM, 10/21/2022 9:26:00 PM, 21.9215908050537
10/21/2022 5:27:00 PM, 10/21/2022 9:27:00 PM, 22.0025749206543
10/21/2022 5:28:00 PM, 10/21/2022 9:28:00 PM, 24.4168701171875
10/21/2022 5:29:00 PM, 10/21/2022 9:29:00 PM, 23.6500205993652
10/21/2022 5:30:00 PM, 10/21/2022 9:30:00 PM, 22.7250881195068
10/21/2022 5:31:00 PM, 10/21/2022 9:31:00 PM, 24.6998996734619
10/21/2022 5:32:00 PM, 10/21/2022 9:32:00 PM, 24.4671173095703
10/21/2022 5:33:00 PM, 10/21/2022 9:33:00 PM, 23.9761562347412
10/21/2022 5:34:00 PM, 10/21/2022 9:34:00 PM, 24.4770488739014
10/21/2022 5:35:00 PM, 10/21/2022 9:35:00 PM, 24.0570487976074
10/21/2022 5:36:00 PM, 10/21/2022 9:36:00 PM, 24.4572105407715
10/21/2022 5:37:00 PM, 10/21/2022 9:37:00 PM, 25.6291885375977
10/21/2022 5:38:00 PM, 10/21/2022 9:38:00 PM, 27.461935043335
10/21/2022 5:39:00 PM, 10/21/2022 9:39:00 PM, 28.9518547058105
10/21/2022 5:40:00 PM, 10/21/2022 9:40:00 PM, 28.7728118896484
10/21/2022 5:41:00 PM, 10/21/2022 9:41:00 PM, 29.0242195129395
10/21/2022 5:42:00 PM, 10/21/2022 9:42:00 PM, 28.6862506866455
10/21/2022 5:43:00 PM, 10/21/2022 9:43:00 PM, 29.1989841461182
10/21/2022 5:44:00 PM, 10/21/2022 9:44:00 PM, 29.8196449279785
10/21/2022 5:45:00 PM, 10/21/2022 9:45:00 PM, 32.480152130127
10/21/2022 5:46:00 PM, 10/21/2022 9:46:00 PM, 31.4990730285645
10/21/2022 5:47:00 PM, 10/21/2022 9:47:00 PM, 28.985034942627
10/21/2022 5:48:00 PM, 10/21/2022 9:48:00 PM, 28.2697734832764
10/21/2022 5:49:00 PM, 10/21/2022 9:49:00 PM, 28.9090614318848
10/21/2022 5:50:00 PM, 10/21/2022 9:50:00 PM, 28.3001613616943
10/21/2022 5:51:00 PM, 10/21/2022 9:51:00 PM, 27.9873447418213
10/21/2022 5:52:00 PM, 10/21/2022 9:52:00 PM, 27.8041591644287
10/21/2022 5:53:00 PM, 10/21/2022 9:53:00 PM, 25.5673351287842
10/21/2022 5:54:00 PM, 10/21/2022 9:54:00 PM, 24.4996452331543
10/21/2022 5:55:00 PM, 10/21/2022 9:55:00 PM, 24.8340320587158
10/21/2022 5:56:00 PM, 10/21/2022 9:56:00 PM, 24.9973754882813
10/21/2022 5:57:00 PM, 10/21/2022 9:57:00 PM, 26.5755443572998
10/21/2022 5:58:00 PM, 10/21/2022 9:58:00 PM, 28.9787731170654
10/21/2022 5:59:00 PM, 10/21/2022 9:59:00 PM, 29.411039352417
10/21/2022 6:00:00 PM, 10/21/2022 10:00:00 PM, 30.1385231018066
10/21/2022 6:01:00 PM, 10/21/2022 10:01:00 PM, 30.5000076293945
10/21/2022 6:02:00 PM, 10/21/2022 10:02:00 PM, 31.0421733856201
10/21/2022 6:03:00 PM, 10/21/2022 10:03:00 PM, 29.1978797912598
10/21/2022 6:04:00 PM, 10/21/2022 10:04:00 PM, 28.6478748321533
10/21/2022 6:05:00 PM, 10/21/2022 10:05:00 PM, 27.7885494232178
10/21/2022 6:06:00 PM, 10/21/2022 10:06:00 PM, 28.9623870849609
10/21/2022 6:07:00 PM, 10/21/2022 10:07:00 PM, 29.4201583862305
10/21/2022 6:08:00 PM, 10/21/2022 10:08:00 PM, 30.1471481323242
10/21/2022 6:09:00 PM, 10/21/2022 10:09:00 PM, 30.7904415130615
10/21/2022 6:10:00 PM, 10/21/2022 10:10:00 PM, 29.9526596069336
10/21/2022 6:11:00 PM, 10/21/2022 10:11:00 PM, 29.2961177825928
10/21/2022 6:12:00 PM, 10/21/2022 10:12:00 PM, 28.1700000762939
10/21/2022 6:13:00 PM, 10/21/2022 10:13:00 PM, 28.3819198608398
10/21/2022 6:14:00 PM, 10/21/2022 10:14:00 PM, 28.4199180603027
10/21/2022 6:15:00 PM, 10/21/2022 10:15:00 PM, 28.4199180603027
10/21/2022 6:16:00 PM, 10/21/2022 10:16:00 PM, 28.2540550231934
10/21/2022 6:17:00 PM, 10/21/2022 10:17:00 PM, 28.3135242462158
10/21/2022 6:18:00 PM, 10/21/2022 10:18:00 PM, 29.140323638916
10/21/2022 6:19:00 PM, 10/21/2022 10:19:00 PM, 29.296558380127
10/21/2022 6:20:00 PM, 10/21/2022 10:20:00 PM, 29.4999656677246
10/21/2022 6:21:00 PM, 10/21/2022 10:21:00 PM, 31.2604370117188
10/21/2022 6:22:00 PM, 10/21/2022 10:22:00 PM, 30.9158535003662
10/21/2022 6:23:00 PM, 10/21/2022 10:23:00 PM, 28.7137432098389
10/21/2022 6:24:00 PM, 10/21/2022 10:24:00 PM, 28.7136325836182
10/21/2022 6:25:00 PM, 10/21/2022 10:25:00 PM, 27.648136138916
10/21/2022 6:26:00 PM, 10/21/2022 10:26:00 PM, 27.5142765045166
10/21/2022 6:27:00 PM, 10/21/2022 10:27:00 PM, 26.2502098083496
10/21/2022 6:28:00 PM, 10/21/2022 10:28:00 PM, 24.3844223022461
10/21/2022 6:29:00 PM, 10/21/2022 10:29:00 PM, 23.4588241577148
10/21/2022 6:30:00 PM, 10/21/2022 10:30:00 PM, 23.7836570739746
10/21/2022 6:31:00 PM, 10/21/2022 10:31:00 PM, 24.7234344482422
10/21/2022 6:32:00 PM, 10/21/2022 10:32:00 PM, 24.1615734100342
10/21/2022 6:33:00 PM, 10/21/2022 10:33:00 PM, 25.1830673217773
10/21/2022 6:34:00 PM, 10/21/2022 10:34:00 PM, 25.4164924621582
10/21/2022 6:35:00 PM, 10/21/2022 10:35:00 PM, 24.4758834838867
10/21/2022 6:36:00 PM, 10/21/2022 10:36:00 PM, 25.1349182128906
10/21/2022 6:37:00 PM, 10/21/2022 10:37:00 PM, 26.3589820861816
10/21/2022 6:38:00 PM, 10/21/2022 10:38:00 PM, 28.3239059448242
10/21/2022 6:39:00 PM, 10/21/2022 10:39:00 PM, 28.1568031311035
10/21/2022 6:40:00 PM, 10/21/2022 10:40:00 PM, 28.607400894165
10/21/2022 6:41:00 PM, 10/21/2022 10:41:00 PM, 29.2761878967285
10/21/2022 6:42:00 PM, 10/21/2022 10:42:00 PM, 28.0719203948975
10/21/2022 6:43:00 PM, 10/21/2022 10:43:00 PM, 28.8542728424072
10/21/2022 6:44:00 PM, 10/21/2022 10:44:00 PM, 28.1493358612061
10/21/2022 6:45:00 PM, 10/21/2022 10:45:00 PM, 28.105863571167
10/21/2022 6:46:00 PM, 10/21/2022 10:46:00 PM, 27.7389621734619
10/21/2022 6:47:00 PM, 10/21/2022 10:47:00 PM, 26.9133853912354
10/21/2022 6:48:00 PM, 10/21/2022 10:48:00 PM, 27.9397850036621
10/21/2022 6:49:00 PM, 10/21/2022 10:49:00 PM, 28.0251712799072
10/21/2022 6:50:00 PM, 10/21/2022 10:50:00 PM, 26.3540096282959
10/21/2022 6:51:00 PM, 10/21/2022 10:51:00 PM, 26.6433200836182
10/21/2022 6:52:00 PM, 10/21/2022 10:52:00 PM, 26.0653610229492
10/21/2022 6:53:00 PM, 10/21/2022 10:53:00 PM, 25.9659976959229
10/21/2022 6:54:00 PM, 10/21/2022 10:54:00 PM, 25.8964214324951
10/21/2022 6:55:00 PM, 10/21/2022 10:55:00 PM, 25.8618202209473
10/21/2022 6:56:00 PM, 10/21/2022 10:56:00 PM, 25.8399982452393
10/21/2022 6:57:00 PM, 10/21/2022 10:57:00 PM, 25.9826583862305
10/21/2022 6:58:00 PM, 10/21/2022 10:58:00 PM, 26.602560043335
10/21/2022 6:59:00 PM, 10/21/2022 10:59:00 PM, 26.4805736541748
10/21/2022 7:00:00 PM, 10/21/2022 11:00:00 PM, 28.3403739929199
10/21/2022 7:01:00 PM, 10/21/2022 11:01:00 PM, 25.7823390960693
10/21/2022 7:02:00 PM, 10/21/2022 11:02:00 PM, 22.479513168335
10/21/2022 7:03:00 PM, 10/21/2022 11:03:00 PM, 22.9657115936279
10/21/2022 7:04:00 PM, 10/21/2022 11:04:00 PM, 23.0078811645508
10/21/2022 7:05:00 PM, 10/21/2022 11:05:00 PM, 22.1960067749023
10/21/2022 7:06:00 PM, 10/21/2022 11:06:00 PM, 20.2775497436523
10/21/2022 7:07:00 PM, 10/21/2022 11:07:00 PM, 21.398853302002
10/21/2022 7:08:00 PM, 10/21/2022 11:08:00 PM, 22.2867679595947
10/21/2022 7:09:00 PM, 10/21/2022 11:09:00 PM, 20.894905090332
10/21/2022 7:10:00 PM, 10/21/2022 11:10:00 PM, 19.8190460205078
10/21/2022 7:11:00 PM, 10/21/2022 11:11:00 PM, 19.6361331939697
10/21/2022 7:12:00 PM, 10/21/2022 11:12:00 PM, 20.0357341766357
10/21/2022 7:13:00 PM, 10/21/2022 11:13:00 PM, 20.3212871551514
10/21/2022 7:14:00 PM, 10/21/2022 11:14:00 PM, 20.6578197479248
10/21/2022 7:15:00 PM, 10/21/2022 11:15:00 PM, 20.7995262145996
10/21/2022 7:16:00 PM, 10/21/2022 11:16:00 PM, 20.7995262145996
10/21/2022 7:17:00 PM, 10/21/2022 11:17:00 PM, 22.0896415710449
10/21/2022 7:18:00 PM, 10/21/2022 11:18:00 PM, 23.0978622436523
10/21/2022 7:19:00 PM, 10/21/2022 11:19:00 PM, 22.5683879852295
10/21/2022 7:20:00 PM, 10/21/2022 11:20:00 PM, 21.0422191619873
10/21/2022 7:21:00 PM, 10/21/2022 11:21:00 PM, 20.8107051849365
10/21/2022 7:22:00 PM, 10/21/2022 11:22:00 PM, 20.6907653808594
10/21/2022 7:23:00 PM, 10/21/2022 11:23:00 PM, 21.6606369018555
10/21/2022 7:24:00 PM, 10/21/2022 11:24:00 PM, 25.3434963226318
10/21/2022 7:25:00 PM, 10/21/2022 11:25:00 PM, 24.2802600860596
10/21/2022 7:26:00 PM, 10/21/2022 11:26:00 PM, 24.7887153625488
10/21/2022 7:27:00 PM, 10/21/2022 11:27:00 PM, 24.5054397583008
10/21/2022 7:28:00 PM, 10/21/2022 11:28:00 PM, 24.3093452453613
10/21/2022 7:29:00 PM, 10/21/2022 11:29:00 PM, 22.3937911987305
10/21/2022 7:30:00 PM, 10/21/2022 11:30:00 PM, 22.1350555419922
10/21/2022 7:31:00 PM, 10/21/2022 11:31:00 PM, 20.2507591247559
10/21/2022 7:32:00 PM, 10/21/2022 11:32:00 PM, 20.5651111602783
10/21/2022 7:33:00 PM, 10/21/2022 11:33:00 PM, 20.9576950073242
10/21/2022 7:34:00 PM, 10/21/2022 11:34:00 PM, 21.2971267700195
10/21/2022 7:35:00 PM, 10/21/2022 11:35:00 PM, 21.5700511932373
10/21/2022 7:36:00 PM, 10/21/2022 11:36:00 PM, 20.2965354919434
10/21/2022 7:37:00 PM, 10/21/2022 11:37:00 PM, 20.774751663208
10/21/2022 7:38:00 PM, 10/21/2022 11:38:00 PM, 17.5834922790527
10/21/2022 7:39:00 PM, 10/21/2022 11:39:00 PM, 18.2581081390381
10/21/2022 7:40:00 PM, 10/21/2022 11:40:00 PM, 19.1400318145752
10/21/2022 7:41:00 PM, 10/21/2022 11:41:00 PM, 18.6005458831787
10/21/2022 7:42:00 PM, 10/21/2022 11:42:00 PM, 20.2145214080811
10/21/2022 7:43:00 PM, 10/21/2022 11:43:00 PM, 21.1412029266357
10/21/2022 7:44:00 PM, 10/21/2022 11:44:00 PM, 20.1100444793701
10/21/2022 7:45:00 PM, 10/21/2022 11:45:00 PM, 19.5873565673828
10/21/2022 7:46:00 PM, 10/21/2022 11:46:00 PM, 19.8880615234375
10/21/2022 7:47:00 PM, 10/21/2022 11:47:00 PM, 20.2009754180908
10/21/2022 7:48:00 PM, 10/21/2022 11:48:00 PM, 20.1980285644531
10/21/2022 7:49:00 PM, 10/21/2022 11:49:00 PM, 20.6596641540527
10/21/2022 7:50:00 PM, 10/21/2022 11:50:00 PM, 20.7603607177734
10/21/2022 7:51:00 PM, 10/21/2022 11:51:00 PM, 20.7756252288818
10/21/2022 7:52:00 PM, 10/21/2022 11:52:00 PM, 20.9983825683594
10/21/2022 7:53:00 PM, 10/21/2022 11:53:00 PM, 21.2286567687988
10/21/2022 7:54:00 PM, 10/21/2022 11:54:00 PM, 20.856409072876
10/21/2022 7:55:00 PM, 10/21/2022 11:55:00 PM, 21.3302593231201
10/21/2022 7:56:00 PM, 10/21/2022 11:56:00 PM, 21.6915111541748
10/21/2022 7:57:00 PM, 10/21/2022 11:57:00 PM, 22.7894592285156
10/21/2022 7:58:00 PM, 10/21/2022 11:58:00 PM, 22.5878582000732
10/21/2022 7:59:00 PM, 10/21/2022 11:59:00 PM, 23.0675258636475
10/21/2022 8:00:00 PM, 10/22/2022 12:00:00 AM, 23.1589298248291
10/21/2022 8:01:00 PM, 10/22/2022 12:01:00 AM, 22.1426067352295
10/21/2022 8:02:00 PM, 10/22/2022 12:02:00 AM, 21.3634815216064
10/21/2022 8:03:00 PM, 10/22/2022 12:03:00 AM, 22.3995990753174
10/21/2022 8:04:00 PM, 10/22/2022 12:04:00 AM, 22.780834197998
10/21/2022 8:05:00 PM, 10/22/2022 12:05:00 AM, 22.8055095672607
10/21/2022 8:06:00 PM, 10/22/2022 12:06:00 AM, 23.1379241943359
10/21/2022 8:07:00 PM, 10/22/2022 12:07:00 AM, 22.7396411895752
10/21/2022 8:08:00 PM, 10/22/2022 12:08:00 AM, 22.3752918243408
10/21/2022 8:09:00 PM, 10/22/2022 12:09:00 AM, 22.5984477996826
10/21/2022 8:10:00 PM, 10/22/2022 12:10:00 AM, 22.8273544311523
10/21/2022 8:11:00 PM, 10/22/2022 12:11:00 AM, 23.4354286193848
10/21/2022 8:12:00 PM, 10/22/2022 12:12:00 AM, 23.8459491729736
10/21/2022 8:13:00 PM, 10/22/2022 12:13:00 AM, 25.3090686798096
10/21/2022 8:14:00 PM, 10/22/2022 12:14:00 AM, 26.4068126678467
10/21/2022 8:15:00 PM, 10/22/2022 12:15:00 AM, 26.0946712493896
10/21/2022 8:16:00 PM, 10/22/2022 12:16:00 AM, 26.2825832366943
10/21/2022 8:17:00 PM, 10/22/2022 12:17:00 AM, 26.2825832366943
10/21/2022 8:18:00 PM, 10/22/2022 12:18:00 AM, 26.1826419830322
10/21/2022 8:19:00 PM, 10/22/2022 12:19:00 AM, 26.84206199646
10/21/2022 8:20:00 PM, 10/22/2022 12:20:00 AM, 27.1883602142334
10/21/2022 8:21:00 PM, 10/22/2022 12:21:00 AM, 27.3670692443848
10/21/2022 8:22:00 PM, 10/22/2022 12:22:00 AM, 29.3668880462646
10/21/2022 8:23:00 PM, 10/22/2022 12:23:00 AM, 32.8486366271973
10/21/2022 8:24:00 PM, 10/22/2022 12:24:00 AM, 32.9384841918945
10/21/2022 8:25:00 PM, 10/22/2022 12:25:00 AM, 31.8703002929688
10/21/2022 8:26:00 PM, 10/22/2022 12:26:00 AM, 32.1071243286133
10/21/2022 8:27:00 PM, 10/22/2022 12:27:00 AM, 32.4512901306152
10/21/2022 8:28:00 PM, 10/22/2022 12:28:00 AM, 31.4770889282227
10/21/2022 8:29:00 PM, 10/22/2022 12:29:00 AM, 31.0344638824463
10/21/2022 8:30:00 PM, 10/22/2022 12:30:00 AM, 31.1263198852539
10/21/2022 8:31:00 PM, 10/22/2022 12:31:00 AM, 30.6969242095947
10/21/2022 8:32:00 PM, 10/22/2022 12:32:00 AM, 31.1075649261475
10/21/2022 8:33:00 PM, 10/22/2022 12:33:00 AM, 31.0842056274414
10/21/2022 8:34:00 PM, 10/22/2022 12:34:00 AM, 31.9145107269287
10/21/2022 8:35:00 PM, 10/22/2022 12:35:00 AM, 32.7016525268555
10/21/2022 8:36:00 PM, 10/22/2022 12:36:00 AM, 32.3525543212891
10/21/2022 8:37:00 PM, 10/22/2022 12:37:00 AM, 31.2893714904785
10/21/2022 8:38:00 PM, 10/22/2022 12:38:00 AM, 31.1487083435059
10/21/2022 8:39:00 PM, 10/22/2022 12:39:00 AM, 32.1378364562988
10/21/2022 8:40:00 PM, 10/22/2022 12:40:00 AM, 33.4807395935059
10/21/2022 8:41:00 PM, 10/22/2022 12:41:00 AM, 32.6908493041992
10/21/2022 8:42:00 PM, 10/22/2022 12:42:00 AM, 31.4532585144043
10/21/2022 8:43:00 PM, 10/22/2022 12:43:00 AM, 31.3607025146484
10/21/2022 8:44:00 PM, 10/22/2022 12:44:00 AM, 31.474967956543
10/21/2022 8:45:00 PM, 10/22/2022 12:45:00 AM, 31.603099822998
10/21/2022 8:46:00 PM, 10/22/2022 12:46:00 AM, 32.0902290344238
10/21/2022 8:47:00 PM, 10/22/2022 12:47:00 AM, 32.7402992248535
10/21/2022 8:48:00 PM, 10/22/2022 12:48:00 AM, 32.5326118469238
10/21/2022 8:49:00 PM, 10/22/2022 12:49:00 AM, 31.2174243927002
10/21/2022 8:50:00 PM, 10/22/2022 12:50:00 AM, 30.4823722839355
10/21/2022 8:51:00 PM, 10/22/2022 12:51:00 AM, 30.2200889587402
10/21/2022 8:52:00 PM, 10/22/2022 12:52:00 AM, 30.7721347808838
10/21/2022 8:53:00 PM, 10/22/2022 12:53:00 AM, 31.4678382873535
10/21/2022 8:54:00 PM, 10/22/2022 12:54:00 AM, 31.7530746459961
10/21/2022 8:55:00 PM, 10/22/2022 12:55:00 AM, 32.1470031738281
10/21/2022 8:56:00 PM, 10/22/2022 12:56:00 AM, 32.7399673461914
10/21/2022 8:57:00 PM, 10/22/2022 12:57:00 AM, 32.2628746032715
10/21/2022 8:58:00 PM, 10/22/2022 12:58:00 AM, 32.0239677429199
10/21/2022 8:59:00 PM, 10/22/2022 12:59:00 AM, 31.6081390380859
10/21/2022 9:00:00 PM, 10/22/2022 1:00:00 AM, 33.2912139892578
10/21/2022 9:01:00 PM, 10/22/2022 1:01:00 AM, 35.0773429870605
10/21/2022 9:02:00 PM, 10/22/2022 1:02:00 AM, 37.0248031616211
10/21/2022 9:03:00 PM, 10/22/2022 1:03:00 AM, 34.9210319519043
10/21/2022 9:04:00 PM, 10/22/2022 1:04:00 AM, 32.6061859130859
10/21/2022 9:05:00 PM, 10/22/2022 1:05:00 AM, 31.3237476348877
10/21/2022 9:06:00 PM, 10/22/2022 1:06:00 AM, 31.5825977325439
10/21/2022 9:07:00 PM, 10/22/2022 1:07:00 AM, 30.7004127502441
10/21/2022 9:08:00 PM, 10/22/2022 1:08:00 AM, 31.0333557128906
10/21/2022 9:09:00 PM, 10/22/2022 1:09:00 AM, 31.0570278167725
10/21/2022 9:10:00 PM, 10/22/2022 1:10:00 AM, 30.8238906860352
10/21/2022 9:11:00 PM, 10/22/2022 1:11:00 AM, 30.7094573974609
10/21/2022 9:12:00 PM, 10/22/2022 1:12:00 AM, 30.6802406311035
10/21/2022 9:13:00 PM, 10/22/2022 1:13:00 AM, 30.6936168670654
10/21/2022 9:14:00 PM, 10/22/2022 1:14:00 AM, 30.4320697784424
10/21/2022 9:15:00 PM, 10/22/2022 1:15:00 AM, 30.1615524291992
10/21/2022 9:16:00 PM, 10/22/2022 1:16:00 AM, 30.0441951751709
10/21/2022 9:17:00 PM, 10/22/2022 1:17:00 AM, 30.5617427825928
10/21/2022 9:18:00 PM, 10/22/2022 1:18:00 AM, 30.5617427825928
10/21/2022 9:19:00 PM, 10/22/2022 1:19:00 AM, 30.4386100769043
10/21/2022 9:20:00 PM, 10/22/2022 1:20:00 AM, 30.0897235870361
10/21/2022 9:21:00 PM, 10/22/2022 1:21:00 AM, 30.0854339599609
10/21/2022 9:22:00 PM, 10/22/2022 1:22:00 AM, 30.4580154418945
10/21/2022 9:23:00 PM, 10/22/2022 1:23:00 AM, 29.9701099395752
10/21/2022 9:24:00 PM, 10/22/2022 1:24:00 AM, 29.5685710906982
10/21/2022 9:25:00 PM, 10/22/2022 1:25:00 AM, 29.7061004638672
10/21/2022 9:26:00 PM, 10/22/2022 1:26:00 AM, 31.2074775695801
10/21/2022 9:27:00 PM, 10/22/2022 1:27:00 AM, 32.2135314941406
10/21/2022 9:28:00 PM, 10/22/2022 1:28:00 AM, 31.2811717987061
10/21/2022 9:29:00 PM, 10/22/2022 1:29:00 AM, 32.6825408935547
10/21/2022 9:30:00 PM, 10/22/2022 1:30:00 AM, 32.7332801818848
10/21/2022 9:31:00 PM, 10/22/2022 1:31:00 AM, 31.2452564239502
10/21/2022 9:32:00 PM, 10/22/2022 1:32:00 AM, 33.285514831543
10/21/2022 9:33:00 PM, 10/22/2022 1:33:00 AM, 34.196590423584
10/21/2022 9:34:00 PM, 10/22/2022 1:34:00 AM, 37.6641616821289
10/21/2022 9:35:00 PM, 10/22/2022 1:35:00 AM, 39.0868721008301
10/21/2022 9:36:00 PM, 10/22/2022 1:36:00 AM, 38.6627502441406
10/21/2022 9:37:00 PM, 10/22/2022 1:37:00 AM, 39.7196502685547
10/21/2022 9:38:00 PM, 10/22/2022 1:38:00 AM, 40.4090957641602
10/21/2022 9:39:00 PM, 10/22/2022 1:39:00 AM, 40.4340972900391
10/21/2022 9:40:00 PM, 10/22/2022 1:40:00 AM, 39.3690872192383
10/21/2022 9:41:00 PM, 10/22/2022 1:41:00 AM, 39.8116569519043
10/21/2022 9:42:00 PM, 10/22/2022 1:42:00 AM, 39.5477447509766
10/21/2022 9:43:00 PM, 10/22/2022 1:43:00 AM, 40.4827499389648
10/21/2022 9:44:00 PM, 10/22/2022 1:44:00 AM, 40.9530982971191
10/21/2022 9:45:00 PM, 10/22/2022 1:45:00 AM, 40.7508964538574
10/21/2022 9:46:00 PM, 10/22/2022 1:46:00 AM, 41.2453231811523
10/21/2022 9:47:00 PM, 10/22/2022 1:47:00 AM, 40.7013359069824
10/21/2022 9:48:00 PM, 10/22/2022 1:48:00 AM, 40.672721862793
10/21/2022 9:49:00 PM, 10/22/2022 1:49:00 AM, 40.9846572875977
10/21/2022 9:50:00 PM, 10/22/2022 1:50:00 AM, 41.1353912353516
10/21/2022 9:51:00 PM, 10/22/2022 1:51:00 AM, 41.5561294555664
10/21/2022 9:52:00 PM, 10/22/2022 1:52:00 AM, 42.0244102478027
10/21/2022 9:53:00 PM, 10/22/2022 1:53:00 AM, 42.3600234985352
10/21/2022 9:54:00 PM, 10/22/2022 1:54:00 AM, 43.5735321044922
10/21/2022 9:55:00 PM, 10/22/2022 1:55:00 AM, 43.5371170043945
10/21/2022 9:56:00 PM, 10/22/2022 1:56:00 AM, 43.6681709289551
10/21/2022 9:57:00 PM, 10/22/2022 1:57:00 AM, 43.820426940918
10/21/2022 9:58:00 PM, 10/22/2022 1:58:00 AM, 43.4998054504395
10/21/2022 9:59:00 PM, 10/22/2022 1:59:00 AM, 43.0382804870605
10/21/2022 10:00:00 PM, 10/22/2022 2:00:00 AM, 44.8945426940918
10/21/2022 10:01:00 PM, 10/22/2022 2:01:00 AM, 44.9756698608398
10/21/2022 10:02:00 PM, 10/22/2022 2:02:00 AM, 44.017894744873
10/21/2022 10:03:00 PM, 10/22/2022 2:03:00 AM, 43.6912384033203
10/21/2022 10:04:00 PM, 10/22/2022 2:04:00 AM, 43.1559410095215
10/21/2022 10:05:00 PM, 10/22/2022 2:05:00 AM, 43.557430267334
10/21/2022 10:06:00 PM, 10/22/2022 2:06:00 AM, 43.5566329956055
10/21/2022 10:07:00 PM, 10/22/2022 2:07:00 AM, 43.6578903198242
10/21/2022 10:08:00 PM, 10/22/2022 2:08:00 AM, 42.7796325683594
10/21/2022 10:09:00 PM, 10/22/2022 2:09:00 AM, 41.9030647277832
10/21/2022 10:10:00 PM, 10/22/2022 2:10:00 AM, 42.9896011352539
10/21/2022 10:11:00 PM, 10/22/2022 2:11:00 AM, 43.7864723205566
10/21/2022 10:12:00 PM, 10/22/2022 2:12:00 AM, 43.6858406066895
10/21/2022 10:13:00 PM, 10/22/2022 2:13:00 AM, 42.5974960327148
10/21/2022 10:14:00 PM, 10/22/2022 2:14:00 AM, 42.7629241943359
10/21/2022 10:15:00 PM, 10/22/2022 2:15:00 AM, 42.5537414550781
10/21/2022 10:16:00 PM, 10/22/2022 2:16:00 AM, 43.3481216430664
10/21/2022 10:17:00 PM, 10/22/2022 2:17:00 AM, 42.8891563415527
10/21/2022 10:18:00 PM, 10/22/2022 2:18:00 AM, 42.2790069580078
10/21/2022 10:19:00 PM, 10/22/2022 2:19:00 AM, 42.2790069580078
10/21/2022 10:20:00 PM, 10/22/2022 2:20:00 AM, 42.0721206665039
10/21/2022 10:21:00 PM, 10/22/2022 2:21:00 AM, 41.5719413757324
10/21/2022 10:22:00 PM, 10/22/2022 2:22:00 AM, 41.1421051025391
10/21/2022 10:23:00 PM, 10/22/2022 2:23:00 AM, 40.3135948181152
10/21/2022 10:24:00 PM, 10/22/2022 2:24:00 AM, 40.0915336608887
10/21/2022 10:25:00 PM, 10/22/2022 2:25:00 AM, 39.3285293579102
10/21/2022 10:26:00 PM, 10/22/2022 2:26:00 AM, 37.6484870910645
10/21/2022 10:27:00 PM, 10/22/2022 2:27:00 AM, 36.3298950195312
10/21/2022 10:28:00 PM, 10/22/2022 2:28:00 AM, 33.6723022460938
10/21/2022 10:29:00 PM, 10/22/2022 2:29:00 AM, 30.2609462738037
10/21/2022 10:30:00 PM, 10/22/2022 2:30:00 AM, 30.7533798217773
10/21/2022 10:31:00 PM, 10/22/2022 2:31:00 AM, 28.7485771179199
10/21/2022 10:32:00 PM, 10/22/2022 2:32:00 AM, 29.407096862793
10/21/2022 10:33:00 PM, 10/22/2022 2:33:00 AM, 26.9123382568359
10/21/2022 10:34:00 PM, 10/22/2022 2:34:00 AM, 26.0943164825439
10/21/2022 10:35:00 PM, 10/22/2022 2:35:00 AM, 26.2905921936035
10/21/2022 10:36:00 PM, 10/22/2022 2:36:00 AM, 25.5639820098877
10/21/2022 10:37:00 PM, 10/22/2022 2:37:00 AM, 23.5963516235352
10/21/2022 10:38:00 PM, 10/22/2022 2:38:00 AM, 22.0023555755615
10/21/2022 10:39:00 PM, 10/22/2022 2:39:00 AM, 22.5519924163818
10/21/2022 10:40:00 PM, 10/22/2022 2:40:00 AM, 20.7754230499268
10/21/2022 10:41:00 PM, 10/22/2022 2:41:00 AM, 20.6864585876465
10/21/2022 10:42:00 PM, 10/22/2022 2:42:00 AM, 19.7024784088135
10/21/2022 10:43:00 PM, 10/22/2022 2:43:00 AM, 20.0079002380371
10/21/2022 10:44:00 PM, 10/22/2022 2:44:00 AM, 19.785213470459
10/21/2022 10:45:00 PM, 10/22/2022 2:45:00 AM, 17.0520172119141
10/21/2022 10:46:00 PM, 10/22/2022 2:46:00 AM, 16.5358943939209
10/21/2022 10:47:00 PM, 10/22/2022 2:47:00 AM, 16.4656009674072
10/21/2022 10:48:00 PM, 10/22/2022 2:48:00 AM, 16.4579448699951
10/21/2022 10:49:00 PM, 10/22/2022 2:49:00 AM, 16.460355758667
10/21/2022 10:50:00 PM, 10/22/2022 2:50:00 AM, 16.1663818359375
10/21/2022 10:51:00 PM, 10/22/2022 2:51:00 AM, 15.9596977233887
10/21/2022 10:52:00 PM, 10/22/2022 2:52:00 AM, 17.0887432098389
10/21/2022 10:53:00 PM, 10/22/2022 2:53:00 AM, 16.9468193054199
10/21/2022 10:54:00 PM, 10/22/2022 2:54:00 AM, 16.8671054840088
10/21/2022 10:55:00 PM, 10/22/2022 2:55:00 AM, 16.8145618438721
10/21/2022 10:56:00 PM, 10/22/2022 2:56:00 AM, 16.1406879425049
10/21/2022 10:57:00 PM, 10/22/2022 2:57:00 AM, 17.1253223419189
10/21/2022 10:58:00 PM, 10/22/2022 2:58:00 AM, 18.2511367797852
10/21/2022 10:59:00 PM, 10/22/2022 2:59:00 AM, 19.4736328125
10/21/2022 11:00:00 PM, 10/22/2022 3:00:00 AM, 19.7432098388672
10/21/2022 11:01:00 PM, 10/22/2022 3:01:00 AM, 19.0431499481201
10/21/2022 11:02:00 PM, 10/22/2022 3:02:00 AM, 18.3582534790039
10/21/2022 11:03:00 PM, 10/22/2022 3:03:00 AM, 18.7743244171143
10/21/2022 11:04:00 PM, 10/22/2022 3:04:00 AM, 19.833667755127
10/21/2022 11:05:00 PM, 10/22/2022 3:05:00 AM, 18.9205093383789
10/21/2022 11:06:00 PM, 10/22/2022 3:06:00 AM, 18.260929107666
10/21/2022 11:07:00 PM, 10/22/2022 3:07:00 AM, 19.7890377044678
10/21/2022 11:08:00 PM, 10/22/2022 3:08:00 AM, 19.9018535614014
10/21/2022 11:09:00 PM, 10/22/2022 3:09:00 AM, 19.8245391845703
10/21/2022 11:10:00 PM, 10/22/2022 3:10:00 AM, 19.7409362792969
10/21/2022 11:11:00 PM, 10/22/2022 3:11:00 AM, 20.1872615814209
10/21/2022 11:12:00 PM, 10/22/2022 3:12:00 AM, 18.8139877319336
10/21/2022 11:13:00 PM, 10/22/2022 3:13:00 AM, 18.2943553924561
10/21/2022 11:14:00 PM, 10/22/2022 3:14:00 AM, 18.0947017669678
10/21/2022 11:15:00 PM, 10/22/2022 3:15:00 AM, 17.9383640289307
10/21/2022 11:16:00 PM, 10/22/2022 3:16:00 AM, 17.3544731140137
10/21/2022 11:17:00 PM, 10/22/2022 3:17:00 AM, 17.5001678466797
10/21/2022 11:18:00 PM, 10/22/2022 3:18:00 AM, 19.0112705230713
10/21/2022 11:19:00 PM, 10/22/2022 3:19:00 AM, 19.3739414215088
10/21/2022 11:20:00 PM, 10/22/2022 3:20:00 AM, 19.3739414215088
10/21/2022 11:21:00 PM, 10/22/2022 3:21:00 AM, 19.3031005859375
10/21/2022 11:22:00 PM, 10/22/2022 3:22:00 AM, 20.3028793334961
10/21/2022 11:23:00 PM, 10/22/2022 3:23:00 AM, 19.8596668243408
10/21/2022 11:24:00 PM, 10/22/2022 3:24:00 AM, 19.2323818206787
10/21/2022 11:25:00 PM, 10/22/2022 3:25:00 AM, 19.4876079559326
10/21/2022 11:26:00 PM, 10/22/2022 3:26:00 AM, 19.4367084503174
10/21/2022 11:27:00 PM, 10/22/2022 3:27:00 AM, 19.8615016937256
10/21/2022 11:28:00 PM, 10/22/2022 3:28:00 AM, 19.0418262481689
10/21/2022 11:29:00 PM, 10/22/2022 3:29:00 AM, 17.5801563262939
10/21/2022 11:30:00 PM, 10/22/2022 3:30:00 AM, 17.0733032226563
10/21/2022 11:31:00 PM, 10/22/2022 3:31:00 AM, 16.9853076934814
10/21/2022 11:32:00 PM, 10/22/2022 3:32:00 AM, 18.1192607879639
10/21/2022 11:33:00 PM, 10/22/2022 3:33:00 AM, 17.980188369751
10/21/2022 11:34:00 PM, 10/22/2022 3:34:00 AM, 18.007152557373
10/21/2022 11:35:00 PM, 10/22/2022 3:35:00 AM, 18.2844104766846
10/21/2022 11:36:00 PM, 10/22/2022 3:36:00 AM, 18.3486232757568
10/21/2022 11:37:00 PM, 10/22/2022 3:37:00 AM, 18.3283672332764
10/21/2022 11:38:00 PM, 10/22/2022 3:38:00 AM, 18.1858501434326
10/21/2022 11:39:00 PM, 10/22/2022 3:39:00 AM, 18.2930011749268
10/21/2022 11:40:00 PM, 10/22/2022 3:40:00 AM, 18.7726058959961
10/21/2022 11:41:00 PM, 10/22/2022 3:41:00 AM, 18.0799217224121
10/21/2022 11:42:00 PM, 10/22/2022 3:42:00 AM, 18.2819671630859
10/21/2022 11:43:00 PM, 10/22/2022 3:43:00 AM, 17.956111907959
10/21/2022 11:44:00 PM, 10/22/2022 3:44:00 AM, 18.2320594787598
10/21/2022 11:45:00 PM, 10/22/2022 3:45:00 AM, 18.0649032592773
10/21/2022 11:46:00 PM, 10/22/2022 3:46:00 AM, 18.3709678649902
10/21/2022 11:47:00 PM, 10/22/2022 3:47:00 AM, 19.2686386108398
10/21/2022 11:48:00 PM, 10/22/2022 3:48:00 AM, 19.6123962402344
10/21/2022 11:49:00 PM, 10/22/2022 3:49:00 AM, 20.2960758209229
10/21/2022 11:50:00 PM, 10/22/2022 3:50:00 AM, 20.9619102478027
10/21/2022 11:51:00 PM, 10/22/2022 3:51:00 AM, 21.9527816772461
10/21/2022 11:52:00 PM, 10/22/2022 3:52:00 AM, 21.6723155975342
10/21/2022 11:53:00 PM, 10/22/2022 3:53:00 AM, 22.5913848876953
10/21/2022 11:54:00 PM, 10/22/2022 3:54:00 AM, 21.1363620758057
10/21/2022 11:55:00 PM, 10/22/2022 3:55:00 AM, 21.5308952331543
10/21/2022 11:56:00 PM, 10/22/2022 3:56:00 AM, 22.5755176544189
10/21/2022 11:57:00 PM, 10/22/2022 3:57:00 AM, 22.6197204589844
10/21/2022 11:58:00 PM, 10/22/2022 3:58:00 AM, 22.5317306518555
10/21/2022 11:59:00 PM, 10/22/2022 3:59:00 AM, 22.7521343231201
10/22/2022 12:00:00 AM, 10/22/2022 4:00:00 AM, 23.315013885498
10/22/2022 12:01:00 AM, 10/22/2022 4:01:00 AM, 23.0678596496582
10/22/2022 12:02:00 AM, 10/22/2022 4:02:00 AM, 24.0478477478027
10/22/2022 12:03:00 AM, 10/22/2022 4:03:00 AM, 24.5423526763916
10/22/2022 12:04:00 AM, 10/22/2022 4:04:00 AM, 24.8971691131592
10/22/2022 12:05:00 AM, 10/22/2022 4:05:00 AM, 26.7342758178711
10/22/2022 12:06:00 AM, 10/22/2022 4:06:00 AM, 27.7657299041748
10/22/2022 12:07:00 AM, 10/22/2022 4:07:00 AM, 27.828197479248
10/22/2022 12:08:00 AM, 10/22/2022 4:08:00 AM, 29.5105934143066
10/22/2022 12:09:00 AM, 10/22/2022 4:09:00 AM, 29.066577911377
10/22/2022 12:10:00 AM, 10/22/2022 4:10:00 AM, 30.1491737365723
10/22/2022 12:11:00 AM, 10/22/2022 4:11:00 AM, 29.059196472168
10/22/2022 12:12:00 AM, 10/22/2022 4:12:00 AM, 29.1239471435547
10/22/2022 12:13:00 AM, 10/22/2022 4:13:00 AM, 28.9008293151855
10/22/2022 12:14:00 AM, 10/22/2022 4:14:00 AM, 28.784948348999
10/22/2022 12:15:00 AM, 10/22/2022 4:15:00 AM, 29.6134834289551
10/22/2022 12:16:00 AM, 10/22/2022 4:16:00 AM, 29.445369720459
10/22/2022 12:17:00 AM, 10/22/2022 4:17:00 AM, 30.2797222137451
10/22/2022 12:18:00 AM, 10/22/2022 4:18:00 AM, 30.5970783233643
10/22/2022 12:19:00 AM, 10/22/2022 4:19:00 AM, 29.466136932373
10/22/2022 12:20:00 AM, 10/22/2022 4:20:00 AM, 29.5078239440918
10/22/2022 12:21:00 AM, 10/22/2022 4:21:00 AM, 29.5078239440918
10/22/2022 12:22:00 AM, 10/22/2022 4:22:00 AM, 29.5078239440918
10/22/2022 12:23:00 AM, 10/22/2022 4:23:00 AM, 31.3659706115723
10/22/2022 12:24:00 AM, 10/22/2022 4:24:00 AM, 31.2411422729492
10/22/2022 12:25:00 AM, 10/22/2022 4:25:00 AM, 31.7030773162842
10/22/2022 12:26:00 AM, 10/22/2022 4:26:00 AM, 31.9185066223145
10/22/2022 12:27:00 AM, 10/22/2022 4:27:00 AM, 31.6638488769531
10/22/2022 12:28:00 AM, 10/22/2022 4:28:00 AM, 32.4633827209473
10/22/2022 12:29:00 AM, 10/22/2022 4:29:00 AM, 33.961498260498
10/22/2022 12:30:00 AM, 10/22/2022 4:30:00 AM, 33.2266387939453
10/22/2022 12:31:00 AM, 10/22/2022 4:31:00 AM, 32.6489868164063
10/22/2022 12:32:00 AM, 10/22/2022 4:32:00 AM, 33.1512031555176
10/22/2022 12:33:00 AM, 10/22/2022 4:33:00 AM, 32.6789283752441
10/22/2022 12:34:00 AM, 10/22/2022 4:34:00 AM, 33.3899574279785
10/22/2022 12:35:00 AM, 10/22/2022 4:35:00 AM, 35.679759979248
10/22/2022 12:36:00 AM, 10/22/2022 4:36:00 AM, 33.6329040527344
10/22/2022 12:37:00 AM, 10/22/2022 4:37:00 AM, 34.0132293701172
10/22/2022 12:38:00 AM, 10/22/2022 4:38:00 AM, 32.9161033630371
10/22/2022 12:39:00 AM, 10/22/2022 4:39:00 AM, 31.2592868804932
10/22/2022 12:40:00 AM, 10/22/2022 4:40:00 AM, 29.9826583862305
10/22/2022 12:41:00 AM, 10/22/2022 4:41:00 AM, 30.4598159790039
10/22/2022 12:42:00 AM, 10/22/2022 4:42:00 AM, 30.5189151763916
10/22/2022 12:43:00 AM, 10/22/2022 4:43:00 AM, 30.0719776153564
10/22/2022 12:44:00 AM, 10/22/2022 4:44:00 AM, 30.751802444458
10/22/2022 12:45:00 AM, 10/22/2022 4:45:00 AM, 30.674840927124
10/22/2022 12:46:00 AM, 10/22/2022 4:46:00 AM, 29.3911647796631
10/22/2022 12:47:00 AM, 10/22/2022 4:47:00 AM, 29.0748481750488
10/22/2022 12:48:00 AM, 10/22/2022 4:48:00 AM, 27.6351432800293
10/22/2022 12:49:00 AM, 10/22/2022 4:49:00 AM, 29.5939750671387
10/22/2022 12:50:00 AM, 10/22/2022 4:50:00 AM, 28.5764102935791
10/22/2022 12:51:00 AM, 10/22/2022 4:51:00 AM, 29.5499687194824
10/22/2022 12:52:00 AM, 10/22/2022 4:52:00 AM, 28.2039318084717
10/22/2022 12:53:00 AM, 10/22/2022 4:53:00 AM, 28.126256942749
10/22/2022 12:54:00 AM, 10/22/2022 4:54:00 AM, 27.97145652771
10/22/2022 12:55:00 AM, 10/22/2022 4:55:00 AM, 28.1290855407715
10/22/2022 12:56:00 AM, 10/22/2022 4:56:00 AM, 27.165843963623
10/22/2022 12:57:00 AM, 10/22/2022 4:57:00 AM, 27.4853553771973
10/22/2022 12:58:00 AM, 10/22/2022 4:58:00 AM, 27.9896125793457
10/22/2022 12:59:00 AM, 10/22/2022 4:59:00 AM, 26.8662700653076
10/22/2022 1:00:00 AM, 10/22/2022 5:00:00 AM, 27.0940780639648
10/22/2022 1:01:00 AM, 10/22/2022 5:01:00 AM, 28.0003662109375
10/22/2022 1:02:00 AM, 10/22/2022 5:02:00 AM, 27.6810035705566
10/22/2022 1:03:00 AM, 10/22/2022 5:03:00 AM, 28.0234050750732
10/22/2022 1:04:00 AM, 10/22/2022 5:04:00 AM, 28.8351211547852
10/22/2022 1:05:00 AM, 10/22/2022 5:05:00 AM, 28.1944122314453
10/22/2022 1:06:00 AM, 10/22/2022 5:06:00 AM, 28.1852970123291
10/22/2022 1:07:00 AM, 10/22/2022 5:07:00 AM, 27.9635810852051
10/22/2022 1:08:00 AM, 10/22/2022 5:08:00 AM, 28.3324604034424
10/22/2022 1:09:00 AM, 10/22/2022 5:09:00 AM, 28.1718425750732
10/22/2022 1:10:00 AM, 10/22/2022 5:10:00 AM, 28.4452857971191
10/22/2022 1:11:00 AM, 10/22/2022 5:11:00 AM, 27.9208011627197
10/22/2022 1:12:00 AM, 10/22/2022 5:12:00 AM, 27.5955410003662
10/22/2022 1:13:00 AM, 10/22/2022 5:13:00 AM, 26.3248405456543
10/22/2022 1:14:00 AM, 10/22/2022 5:14:00 AM, 25.6186408996582
10/22/2022 1:15:00 AM, 10/22/2022 5:15:00 AM, 24.9062042236328
10/22/2022 1:16:00 AM, 10/22/2022 5:16:00 AM, 24.7704601287842
10/22/2022 1:17:00 AM, 10/22/2022 5:17:00 AM, 24.8196563720703
10/22/2022 1:18:00 AM, 10/22/2022 5:18:00 AM, 25.409574508667
10/22/2022 1:19:00 AM, 10/22/2022 5:19:00 AM, 25.2701282501221
10/22/2022 1:20:00 AM, 10/22/2022 5:20:00 AM, 25.0984344482422
10/22/2022 1:21:00 AM, 10/22/2022 5:21:00 AM, 25.307243347168
10/22/2022 1:22:00 AM, 10/22/2022 5:22:00 AM, 25.3623886108398
10/22/2022 1:23:00 AM, 10/22/2022 5:23:00 AM, 25.3623886108398
10/22/2022 1:24:00 AM, 10/22/2022 5:24:00 AM, 25.1113662719727
10/22/2022 1:25:00 AM, 10/22/2022 5:25:00 AM, 24.8916168212891
10/22/2022 1:26:00 AM, 10/22/2022 5:26:00 AM, 24.5697746276855
10/22/2022 1:27:00 AM, 10/22/2022 5:27:00 AM, 24.5604114532471
10/22/2022 1:28:00 AM, 10/22/2022 5:28:00 AM, 25.4636840820312
10/22/2022 1:29:00 AM, 10/22/2022 5:29:00 AM, 25.0669288635254
10/22/2022 1:30:00 AM, 10/22/2022 5:30:00 AM, 25.8693466186523
10/22/2022 1:31:00 AM, 10/22/2022 5:31:00 AM, 26.0085487365723
10/22/2022 1:32:00 AM, 10/22/2022 5:32:00 AM, 25.8724250793457
10/22/2022 1:33:00 AM, 10/22/2022 5:33:00 AM, 26.4641857147217
10/22/2022 1:34:00 AM, 10/22/2022 5:34:00 AM, 27.2796897888184
10/22/2022 1:35:00 AM, 10/22/2022 5:35:00 AM, 27.3776531219482
10/22/2022 1:36:00 AM, 10/22/2022 5:36:00 AM, 27.2975521087646
10/22/2022 1:37:00 AM, 10/22/2022 5:37:00 AM, 26.5354080200195
10/22/2022 1:38:00 AM, 10/22/2022 5:38:00 AM, 27.2251758575439
10/22/2022 1:39:00 AM, 10/22/2022 5:39:00 AM, 27.8069152832031
10/22/2022 1:40:00 AM, 10/22/2022 5:40:00 AM, 27.7400226593018
10/22/2022 1:41:00 AM, 10/22/2022 5:41:00 AM, 26.9956302642822
10/22/2022 1:42:00 AM, 10/22/2022 5:42:00 AM, 27.1160907745361
10/22/2022 1:43:00 AM, 10/22/2022 5:43:00 AM, 27.5236682891846
10/22/2022 1:44:00 AM, 10/22/2022 5:44:00 AM, 27.6004600524902
10/22/2022 1:45:00 AM, 10/22/2022 5:45:00 AM, 27.7801570892334
10/22/2022 1:46:00 AM, 10/22/2022 5:46:00 AM, 27.53489112854
10/22/2022 1:47:00 AM, 10/22/2022 5:47:00 AM, 27.3436088562012
10/22/2022 1:48:00 AM, 10/22/2022 5:48:00 AM, 27.0947284698486
10/22/2022 1:49:00 AM, 10/22/2022 5:49:00 AM, 26.787878036499
10/22/2022 1:50:00 AM, 10/22/2022 5:50:00 AM, 26.9264850616455
10/22/2022 1:51:00 AM, 10/22/2022 5:51:00 AM, 26.7008838653564
10/22/2022 1:52:00 AM, 10/22/2022 5:52:00 AM, 27.2620620727539
10/22/2022 1:53:00 AM, 10/22/2022 5:53:00 AM, 27.6912670135498
10/22/2022 1:54:00 AM, 10/22/2022 5:54:00 AM, 28.0311489105225
10/22/2022 1:55:00 AM, 10/22/2022 5:55:00 AM, 28.5542049407959
10/22/2022 1:56:00 AM, 10/22/2022 5:56:00 AM, 28.8414669036865
10/22/2022 1:57:00 AM, 10/22/2022 5:57:00 AM, 28.8842906951904
10/22/2022 1:58:00 AM, 10/22/2022 5:58:00 AM, 29.0901718139648
10/22/2022 1:59:00 AM, 10/22/2022 5:59:00 AM, 28.67116355896
10/22/2022 2:00:00 AM, 10/22/2022 6:00:00 AM, 26.7654304504395
10/22/2022 2:01:00 AM, 10/22/2022 6:01:00 AM, 26.9477710723877
10/22/2022 2:02:00 AM, 10/22/2022 6:02:00 AM, 27.1715145111084
10/22/2022 2:03:00 AM, 10/22/2022 6:03:00 AM, 26.2455825805664
10/22/2022 2:04:00 AM, 10/22/2022 6:04:00 AM, 26.496036529541
10/22/2022 2:05:00 AM, 10/22/2022 6:05:00 AM, 26.1083507537842
10/22/2022 2:06:00 AM, 10/22/2022 6:06:00 AM, 25.9777393341064
10/22/2022 2:07:00 AM, 10/22/2022 6:07:00 AM, 25.9022560119629
10/22/2022 2:08:00 AM, 10/22/2022 6:08:00 AM, 25.4746398925781
10/22/2022 2:09:00 AM, 10/22/2022 6:09:00 AM, 25.2832298278809
10/22/2022 2:10:00 AM, 10/22/2022 6:10:00 AM, 25.1723079681396
10/22/2022 2:11:00 AM, 10/22/2022 6:11:00 AM, 25.249849319458
10/22/2022 2:12:00 AM, 10/22/2022 6:12:00 AM, 25.0538444519043
10/22/2022 2:13:00 AM, 10/22/2022 6:13:00 AM, 24.9135112762451
10/22/2022 2:14:00 AM, 10/22/2022 6:14:00 AM, 25.2053356170654
10/22/2022 2:15:00 AM, 10/22/2022 6:15:00 AM, 26.2454223632813
10/22/2022 2:16:00 AM, 10/22/2022 6:16:00 AM, 26.9459209442139
10/22/2022 2:17:00 AM, 10/22/2022 6:17:00 AM, 26.8225326538086
10/22/2022 2:18:00 AM, 10/22/2022 6:18:00 AM, 26.8083152770996
10/22/2022 2:19:00 AM, 10/22/2022 6:19:00 AM, 26.5593700408936
10/22/2022 2:20:00 AM, 10/22/2022 6:20:00 AM, 26.4936237335205
10/22/2022 2:21:00 AM, 10/22/2022 6:21:00 AM, 26.4533576965332
10/22/2022 2:22:00 AM, 10/22/2022 6:22:00 AM, 26.2331104278564
10/22/2022 2:23:00 AM, 10/22/2022 6:23:00 AM, 26.2900276184082
10/22/2022 2:24:00 AM, 10/22/2022 6:24:00 AM, 26.2900276184082
10/22/2022 2:25:00 AM, 10/22/2022 6:25:00 AM, 25.1620178222656
10/22/2022 2:26:00 AM, 10/22/2022 6:26:00 AM, 24.4987030029297
10/22/2022 2:27:00 AM, 10/22/2022 6:27:00 AM, 23.3354797363281
10/22/2022 2:28:00 AM, 10/22/2022 6:28:00 AM, 23.1279258728027
10/22/2022 2:29:00 AM, 10/22/2022 6:29:00 AM, 23.0698280334473
10/22/2022 2:30:00 AM, 10/22/2022 6:30:00 AM, 23.0681915283203
10/22/2022 2:31:00 AM, 10/22/2022 6:31:00 AM, 24.7237873077393
10/22/2022 2:32:00 AM, 10/22/2022 6:32:00 AM, 25.0248584747314
10/22/2022 2:33:00 AM, 10/22/2022 6:33:00 AM, 25.1876258850098
10/22/2022 2:34:00 AM, 10/22/2022 6:34:00 AM, 25.748929977417
10/22/2022 2:35:00 AM, 10/22/2022 6:35:00 AM, 26.3859272003174
10/22/2022 2:36:00 AM, 10/22/2022 6:36:00 AM, 27.7786540985107
10/22/2022 2:37:00 AM, 10/22/2022 6:37:00 AM, 27.4336357116699
10/22/2022 2:38:00 AM, 10/22/2022 6:38:00 AM, 27.8898620605469
10/22/2022 2:39:00 AM, 10/22/2022 6:39:00 AM, 27.4069919586182
10/22/2022 2:40:00 AM, 10/22/2022 6:40:00 AM, 27.9534645080566
10/22/2022 2:41:00 AM, 10/22/2022 6:41:00 AM, 28.3302745819092
10/22/2022 2:42:00 AM, 10/22/2022 6:42:00 AM, 27.7077350616455
10/22/2022 2:43:00 AM, 10/22/2022 6:43:00 AM, 27.1729335784912
10/22/2022 2:44:00 AM, 10/22/2022 6:44:00 AM, 27.5493240356445
10/22/2022 2:45:00 AM, 10/22/2022 6:45:00 AM, 25.467752456665
10/22/2022 2:46:00 AM, 10/22/2022 6:46:00 AM, 26.0344085693359
10/22/2022 2:47:00 AM, 10/22/2022 6:47:00 AM, 24.7696800231934
10/22/2022 2:48:00 AM, 10/22/2022 6:48:00 AM, 23.3729438781738
10/22/2022 2:49:00 AM, 10/22/2022 6:49:00 AM, 22.8571224212646
10/22/2022 2:50:00 AM, 10/22/2022 6:50:00 AM, 22.4592018127441
10/22/2022 2:51:00 AM, 10/22/2022 6:51:00 AM, 22.4549732208252
10/22/2022 2:52:00 AM, 10/22/2022 6:52:00 AM, 23.048999786377
10/22/2022 2:53:00 AM, 10/22/2022 6:53:00 AM, 23.4888114929199
10/22/2022 2:54:00 AM, 10/22/2022 6:54:00 AM, 23.0778331756592
10/22/2022 2:55:00 AM, 10/22/2022 6:55:00 AM, 23.4665622711182
10/22/2022 2:56:00 AM, 10/22/2022 6:56:00 AM, 24.0869922637939
10/22/2022 2:57:00 AM, 10/22/2022 6:57:00 AM, 23.1320018768311
10/22/2022 2:58:00 AM, 10/22/2022 6:58:00 AM, 22.8254356384277
10/22/2022 2:59:00 AM, 10/22/2022 6:59:00 AM, 23.2764854431152
10/22/2022 3:00:00 AM, 10/22/2022 7:00:00 AM, 24.0306434631348
10/22/2022 3:01:00 AM, 10/22/2022 7:01:00 AM, 23.2370147705078
10/22/2022 3:02:00 AM, 10/22/2022 7:02:00 AM, 23.5582637786865
10/22/2022 3:03:00 AM, 10/22/2022 7:03:00 AM, 24.0707588195801
10/22/2022 3:04:00 AM, 10/22/2022 7:04:00 AM, 24.371452331543
10/22/2022 3:05:00 AM, 10/22/2022 7:05:00 AM, 24.363697052002
10/22/2022 3:06:00 AM, 10/22/2022 7:06:00 AM, 24.1887512207031
10/22/2022 3:07:00 AM, 10/22/2022 7:07:00 AM, 23.975564956665
10/22/2022 3:08:00 AM, 10/22/2022 7:08:00 AM, 24.2578926086426
10/22/2022 3:09:00 AM, 10/22/2022 7:09:00 AM, 24.5018730163574
10/22/2022 3:10:00 AM, 10/22/2022 7:10:00 AM, 24.6521739959717
10/22/2022 3:11:00 AM, 10/22/2022 7:11:00 AM, 25.0750980377197
10/22/2022 3:12:00 AM, 10/22/2022 7:12:00 AM, 24.7575645446777
10/22/2022 3:13:00 AM, 10/22/2022 7:13:00 AM, 24.4818210601807
10/22/2022 3:14:00 AM, 10/22/2022 7:14:00 AM, 23.8230762481689
10/22/2022 3:15:00 AM, 10/22/2022 7:15:00 AM, 23.5394058227539
10/22/2022 3:16:00 AM, 10/22/2022 7:16:00 AM, 23.2185096740723
10/22/2022 3:17:00 AM, 10/22/2022 7:17:00 AM, 23.4525527954102
10/22/2022 3:18:00 AM, 10/22/2022 7:18:00 AM, 23.1992053985596
10/22/2022 3:19:00 AM, 10/22/2022 7:19:00 AM, 22.7952404022217
10/22/2022 3:20:00 AM, 10/22/2022 7:20:00 AM, 22.6371173858643
10/22/2022 3:21:00 AM, 10/22/2022 7:21:00 AM, 22.6724739074707
10/22/2022 3:22:00 AM, 10/22/2022 7:22:00 AM, 22.6019954681396
10/22/2022 3:23:00 AM, 10/22/2022 7:23:00 AM, 22.6593704223633
10/22/2022 3:24:00 AM, 10/22/2022 7:24:00 AM, 22.5845260620117
10/22/2022 3:25:00 AM, 10/22/2022 7:25:00 AM, 22.5845260620117
10/22/2022 3:26:00 AM, 10/22/2022 7:26:00 AM, 22.5876865386963
10/22/2022 3:27:00 AM, 10/22/2022 7:27:00 AM, 23.5099868774414
10/22/2022 3:28:00 AM, 10/22/2022 7:28:00 AM, 23.905611038208
10/22/2022 3:29:00 AM, 10/22/2022 7:29:00 AM, 24.283332824707
10/22/2022 3:30:00 AM, 10/22/2022 7:30:00 AM, 23.6293449401855
10/22/2022 3:31:00 AM, 10/22/2022 7:31:00 AM, 22.673864364624
10/22/2022 3:32:00 AM, 10/22/2022 7:32:00 AM, 23.6307487487793
10/22/2022 3:33:00 AM, 10/22/2022 7:33:00 AM, 23.5770111083984
10/22/2022 3:34:00 AM, 10/22/2022 7:34:00 AM, 23.1033325195313
10/22/2022 3:35:00 AM, 10/22/2022 7:35:00 AM, 21.5162200927734
10/22/2022 3:36:00 AM, 10/22/2022 7:36:00 AM, 20.7570343017578
10/22/2022 3:37:00 AM, 10/22/2022 7:37:00 AM, 19.9332885742188
10/22/2022 3:38:00 AM, 10/22/2022 7:38:00 AM, 18.8940410614014
10/22/2022 3:39:00 AM, 10/22/2022 7:39:00 AM, 18.7699527740479
10/22/2022 3:40:00 AM, 10/22/2022 7:40:00 AM, 18.6318397521973
10/22/2022 3:41:00 AM, 10/22/2022 7:41:00 AM, 19.1696853637695
10/22/2022 3:42:00 AM, 10/22/2022 7:42:00 AM, 20.3146286010742
10/22/2022 3:43:00 AM, 10/22/2022 7:43:00 AM, 20.5980567932129
10/22/2022 3:44:00 AM, 10/22/2022 7:44:00 AM, 20.3787803649902
10/22/2022 3:45:00 AM, 10/22/2022 7:45:00 AM, 20.5508308410645
10/22/2022 3:46:00 AM, 10/22/2022 7:46:00 AM, 20.8450393676758
10/22/2022 3:47:00 AM, 10/22/2022 7:47:00 AM, 21.7756385803223
10/22/2022 3:48:00 AM, 10/22/2022 7:48:00 AM, 21.9531879425049
10/22/2022 3:49:00 AM, 10/22/2022 7:49:00 AM, 22.1510467529297
10/22/2022 3:50:00 AM, 10/22/2022 7:50:00 AM, 21.9806880950928
10/22/2022 3:51:00 AM, 10/22/2022 7:51:00 AM, 22.52197265625
10/22/2022 3:52:00 AM, 10/22/2022 7:52:00 AM, 22.1926040649414
10/22/2022 3:53:00 AM, 10/22/2022 7:53:00 AM, 22.0443668365479
10/22/2022 3:54:00 AM, 10/22/2022 7:54:00 AM, 21.8393001556396
10/22/2022 3:55:00 AM, 10/22/2022 7:55:00 AM, 21.5457363128662
10/22/2022 3:56:00 AM, 10/22/2022 7:56:00 AM, 21.3935146331787
10/22/2022 3:57:00 AM, 10/22/2022 7:57:00 AM, 21.5325260162354
10/22/2022 3:58:00 AM, 10/22/2022 7:58:00 AM, 21.7840938568115
10/22/2022 3:59:00 AM, 10/22/2022 7:59:00 AM, 22.1378993988037
10/22/2022 4:00:00 AM, 10/22/2022 8:00:00 AM, 22.0431575775146
10/22/2022 4:01:00 AM, 10/22/2022 8:01:00 AM, 22.4636192321777
10/22/2022 4:02:00 AM, 10/22/2022 8:02:00 AM, 22.9029102325439
10/22/2022 4:03:00 AM, 10/22/2022 8:03:00 AM, 23.0151176452637
10/22/2022 4:04:00 AM, 10/22/2022 8:04:00 AM, 21.9945774078369
10/22/2022 4:05:00 AM, 10/22/2022 8:05:00 AM, 21.4998588562012
10/22/2022 4:06:00 AM, 10/22/2022 8:06:00 AM, 21.3495788574219
10/22/2022 4:07:00 AM, 10/22/2022 8:07:00 AM, 21.1979789733887
10/22/2022 4:08:00 AM, 10/22/2022 8:08:00 AM, 21.3024921417236
10/22/2022 4:09:00 AM, 10/22/2022 8:09:00 AM, 21.3210372924805
10/22/2022 4:10:00 AM, 10/22/2022 8:10:00 AM, 21.1123752593994
10/22/2022 4:11:00 AM, 10/22/2022 8:11:00 AM, 21.4075031280518
10/22/2022 4:12:00 AM, 10/22/2022 8:12:00 AM, 21.2015800476074
10/22/2022 4:13:00 AM, 10/22/2022 8:13:00 AM, 21.4677314758301
10/22/2022 4:14:00 AM, 10/22/2022 8:14:00 AM, 21.685302734375
10/22/2022 4:15:00 AM, 10/22/2022 8:15:00 AM, 21.4736957550049
10/22/2022 4:16:00 AM, 10/22/2022 8:16:00 AM, 21.2901210784912
10/22/2022 4:17:00 AM, 10/22/2022 8:17:00 AM, 21.4183826446533
10/22/2022 4:18:00 AM, 10/22/2022 8:18:00 AM, 21.6608448028564
10/22/2022 4:19:00 AM, 10/22/2022 8:19:00 AM, 21.6966247558594
10/22/2022 4:20:00 AM, 10/22/2022 8:20:00 AM, 21.7026119232178
10/22/2022 4:21:00 AM, 10/22/2022 8:21:00 AM, 21.7063961029053
10/22/2022 4:22:00 AM, 10/22/2022 8:22:00 AM, 21.7110862731934
10/22/2022 4:23:00 AM, 10/22/2022 8:23:00 AM, 22.0867595672607
10/22/2022 4:24:00 AM, 10/22/2022 8:24:00 AM, 22.0998954772949
10/22/2022 4:25:00 AM, 10/22/2022 8:25:00 AM, 22.194953918457
10/22/2022 4:26:00 AM, 10/22/2022 8:26:00 AM, 22.194953918457
10/22/2022 4:27:00 AM, 10/22/2022 8:27:00 AM, 22.6393222808838
10/22/2022 4:28:00 AM, 10/22/2022 8:28:00 AM, 22.9804859161377
10/22/2022 4:29:00 AM, 10/22/2022 8:29:00 AM, 22.6066589355469
10/22/2022 4:30:00 AM, 10/22/2022 8:30:00 AM, 22.5155258178711
10/22/2022 4:31:00 AM, 10/22/2022 8:31:00 AM, 23.0245227813721
10/22/2022 4:32:00 AM, 10/22/2022 8:32:00 AM, 23.6638717651367
10/22/2022 4:33:00 AM, 10/22/2022 8:33:00 AM, 23.3021659851074
10/22/2022 4:34:00 AM, 10/22/2022 8:34:00 AM, 23.0386734008789
10/22/2022 4:35:00 AM, 10/22/2022 8:35:00 AM, 23.9409351348877
10/22/2022 4:36:00 AM, 10/22/2022 8:36:00 AM, 23.7325038909912
10/22/2022 4:37:00 AM, 10/22/2022 8:37:00 AM, 23.2490673065186
10/22/2022 4:38:00 AM, 10/22/2022 8:38:00 AM, 23.4045734405518
10/22/2022 4:39:00 AM, 10/22/2022 8:39:00 AM, 23.8312721252441
10/22/2022 4:40:00 AM, 10/22/2022 8:40:00 AM, 24.4434776306152
10/22/2022 4:41:00 AM, 10/22/2022 8:41:00 AM, 23.8104934692383
10/22/2022 4:42:00 AM, 10/22/2022 8:42:00 AM, 23.6948547363281
10/22/2022 4:43:00 AM, 10/22/2022 8:43:00 AM, 23.8899784088135
10/22/2022 4:44:00 AM, 10/22/2022 8:44:00 AM, 24.6607532501221
10/22/2022 4:45:00 AM, 10/22/2022 8:45:00 AM, 25.2108459472656
10/22/2022 4:46:00 AM, 10/22/2022 8:46:00 AM, 25.4703521728516
10/22/2022 4:47:00 AM, 10/22/2022 8:47:00 AM, 27.7529621124268
10/22/2022 4:48:00 AM, 10/22/2022 8:48:00 AM, 25.9876937866211
10/22/2022 4:49:00 AM, 10/22/2022 8:49:00 AM, 25.0029201507568
10/22/2022 4:50:00 AM, 10/22/2022 8:50:00 AM, 24.6981334686279
10/22/2022 4:51:00 AM, 10/22/2022 8:51:00 AM, 25.6143035888672
10/22/2022 4:52:00 AM, 10/22/2022 8:52:00 AM, 25.7472515106201
10/22/2022 4:53:00 AM, 10/22/2022 8:53:00 AM, 27.0603256225586
10/22/2022 4:54:00 AM, 10/22/2022 8:54:00 AM, 28.1191234588623
10/22/2022 4:55:00 AM, 10/22/2022 8:55:00 AM, 29.619291305542
10/22/2022 4:56:00 AM, 10/22/2022 8:56:00 AM, 29.6519260406494
10/22/2022 4:57:00 AM, 10/22/2022 8:57:00 AM, 28.594352722168
10/22/2022 4:58:00 AM, 10/22/2022 8:58:00 AM, 28.5007762908936
10/22/2022 4:59:00 AM, 10/22/2022 8:59:00 AM, 29.3814830780029
10/22/2022 5:00:00 AM, 10/22/2022 9:00:00 AM, 28.849250793457
10/22/2022 5:01:00 AM, 10/22/2022 9:01:00 AM, 27.8016204833984
10/22/2022 5:02:00 AM, 10/22/2022 9:02:00 AM, 26.6721801757812
10/22/2022 5:03:00 AM, 10/22/2022 9:03:00 AM, 26.9715995788574
10/22/2022 5:04:00 AM, 10/22/2022 9:04:00 AM, 25.9483013153076
10/22/2022 5:05:00 AM, 10/22/2022 9:05:00 AM, 24.874267578125
10/22/2022 5:06:00 AM, 10/22/2022 9:06:00 AM, 25.8572330474854
10/22/2022 5:07:00 AM, 10/22/2022 9:07:00 AM, 26.3785076141357
10/22/2022 5:08:00 AM, 10/22/2022 9:08:00 AM, 27.3542404174805
10/22/2022 5:09:00 AM, 10/22/2022 9:09:00 AM, 27.4591464996338
10/22/2022 5:10:00 AM, 10/22/2022 9:10:00 AM, 28.815113067627
10/22/2022 5:11:00 AM, 10/22/2022 9:11:00 AM, 28.334789276123
10/22/2022 5:12:00 AM, 10/22/2022 9:12:00 AM, 28.6485004425049
10/22/2022 5:13:00 AM, 10/22/2022 9:13:00 AM, 31.2694931030273
10/22/2022 5:14:00 AM, 10/22/2022 9:14:00 AM, 30.7630996704102
10/22/2022 5:15:00 AM, 10/22/2022 9:15:00 AM, 31.7498874664307
10/22/2022 5:16:00 AM, 10/22/2022 9:16:00 AM, 33.8227348327637
10/22/2022 5:17:00 AM, 10/22/2022 9:17:00 AM, 34.7121810913086
10/22/2022 5:18:00 AM, 10/22/2022 9:18:00 AM, 35.6945037841797
10/22/2022 5:19:00 AM, 10/22/2022 9:19:00 AM, 35.8359718322754
10/22/2022 5:20:00 AM, 10/22/2022 9:20:00 AM, 33.0122451782227
10/22/2022 5:21:00 AM, 10/22/2022 9:21:00 AM, 32.9927520751953
10/22/2022 5:22:00 AM, 10/22/2022 9:22:00 AM, 34.2175102233887
10/22/2022 5:23:00 AM, 10/22/2022 9:23:00 AM, 34.5772132873535
10/22/2022 5:24:00 AM, 10/22/2022 9:24:00 AM, 34.2427558898926
10/22/2022 5:25:00 AM, 10/22/2022 9:25:00 AM, 33.9254264831543
10/22/2022 5:26:00 AM, 10/22/2022 9:26:00 AM, 34.0767860412598
10/22/2022 5:27:00 AM, 10/22/2022 9:27:00 AM, 34.0767860412598
10/22/2022 5:28:00 AM, 10/22/2022 9:28:00 AM, 34.1606636047363
10/22/2022 5:29:00 AM, 10/22/2022 9:29:00 AM, 33.9743728637695
10/22/2022 5:30:00 AM, 10/22/2022 9:30:00 AM, 34.4174842834473
10/22/2022 5:31:00 AM, 10/22/2022 9:31:00 AM, 34.16162109375
10/22/2022 5:32:00 AM, 10/22/2022 9:32:00 AM, 33.2753677368164
10/22/2022 5:33:00 AM, 10/22/2022 9:33:00 AM, 35.1922340393066
10/22/2022 5:34:00 AM, 10/22/2022 9:34:00 AM, 36.7721328735352
10/22/2022 5:35:00 AM, 10/22/2022 9:35:00 AM, 36.3118476867676
10/22/2022 5:36:00 AM, 10/22/2022 9:36:00 AM, 37.0809669494629
10/22/2022 5:37:00 AM, 10/22/2022 9:37:00 AM, 37.3567810058594
10/22/2022 5:38:00 AM, 10/22/2022 9:38:00 AM, 38.0701599121094
10/22/2022 5:39:00 AM, 10/22/2022 9:39:00 AM, 37.466178894043
10/22/2022 5:40:00 AM, 10/22/2022 9:40:00 AM, 37.3612251281738
10/22/2022 5:41:00 AM, 10/22/2022 9:41:00 AM, 36.8564910888672
10/22/2022 5:42:00 AM, 10/22/2022 9:42:00 AM, 36.9399452209473
10/22/2022 5:43:00 AM, 10/22/2022 9:43:00 AM, 36.8062896728516
10/22/2022 5:44:00 AM, 10/22/2022 9:44:00 AM, 37.2883644104004
10/22/2022 5:45:00 AM, 10/22/2022 9:45:00 AM, 37.6607475280762
10/22/2022 5:46:00 AM, 10/22/2022 9:46:00 AM, 38.4404487609863
10/22/2022 5:47:00 AM, 10/22/2022 9:47:00 AM, 39.2334518432617
10/22/2022 5:48:00 AM, 10/22/2022 9:48:00 AM, 39.9689331054688
10/22/2022 5:49:00 AM, 10/22/2022 9:49:00 AM, 40.3927383422852
10/22/2022 5:50:00 AM, 10/22/2022 9:50:00 AM, 40.8421516418457
10/22/2022 5:51:00 AM, 10/22/2022 9:51:00 AM, 41.5726127624512
10/22/2022 5:52:00 AM, 10/22/2022 9:52:00 AM, 41.4600410461426
10/22/2022 5:53:00 AM, 10/22/2022 9:53:00 AM, 41.9283599853516
10/22/2022 5:54:00 AM, 10/22/2022 9:54:00 AM, 42.6040916442871
10/22/2022 5:55:00 AM, 10/22/2022 9:55:00 AM, 42.1160316467285
10/22/2022 5:56:00 AM, 10/22/2022 9:56:00 AM, 42.4734878540039
10/22/2022 5:57:00 AM, 10/22/2022 9:57:00 AM, 42.5719795227051
10/22/2022 5:58:00 AM, 10/22/2022 9:58:00 AM, 42.7668991088867
10/22/2022 5:59:00 AM, 10/22/2022 9:59:00 AM, 42.8629989624023
10/22/2022 6:00:00 AM, 10/22/2022 10:00:00 AM, 42.9679374694824
10/22/2022 6:01:00 AM, 10/22/2022 10:01:00 AM, 42.9254112243652
10/22/2022 6:02:00 AM, 10/22/2022 10:02:00 AM, 43.0812187194824
10/22/2022 6:03:00 AM, 10/22/2022 10:03:00 AM, 43.1315803527832
10/22/2022 6:04:00 AM, 10/22/2022 10:04:00 AM, 42.9896049499512
10/22/2022 6:05:00 AM, 10/22/2022 10:05:00 AM, 42.6976623535156
10/22/2022 6:06:00 AM, 10/22/2022 10:06:00 AM, 42.9174880981445
10/22/2022 6:07:00 AM, 10/22/2022 10:07:00 AM, 42.6888656616211
10/22/2022 6:08:00 AM, 10/22/2022 10:08:00 AM, 42.7611846923828
10/22/2022 6:09:00 AM, 10/22/2022 10:09:00 AM, 42.8322448730469
10/22/2022 6:10:00 AM, 10/22/2022 10:10:00 AM, 42.8177757263184
10/22/2022 6:11:00 AM, 10/22/2022 10:11:00 AM, 42.7780456542969
10/22/2022 6:12:00 AM, 10/22/2022 10:12:00 AM, 42.821891784668
10/22/2022 6:13:00 AM, 10/22/2022 10:13:00 AM, 43.0699501037598
10/22/2022 6:14:00 AM, 10/22/2022 10:14:00 AM, 43.087833404541
10/22/2022 6:15:00 AM, 10/22/2022 10:15:00 AM, 42.8758659362793
10/22/2022 6:16:00 AM, 10/22/2022 10:16:00 AM, 42.6953163146973
10/22/2022 6:17:00 AM, 10/22/2022 10:17:00 AM, 42.529727935791
10/22/2022 6:18:00 AM, 10/22/2022 10:18:00 AM, 42.422721862793
10/22/2022 6:19:00 AM, 10/22/2022 10:19:00 AM, 42.4205436706543
10/22/2022 6:20:00 AM, 10/22/2022 10:20:00 AM, 42.405200958252
10/22/2022 6:21:00 AM, 10/22/2022 10:21:00 AM, 41.6086311340332
10/22/2022 6:22:00 AM, 10/22/2022 10:22:00 AM, 42.0325050354004
10/22/2022 6:23:00 AM, 10/22/2022 10:23:00 AM, 42.2093772888184
10/22/2022 6:24:00 AM, 10/22/2022 10:24:00 AM, 41.8451805114746
10/22/2022 6:25:00 AM, 10/22/2022 10:25:00 AM, 42.2514343261719
10/22/2022 6:26:00 AM, 10/22/2022 10:26:00 AM, 42.2847366333008
10/22/2022 6:27:00 AM, 10/22/2022 10:27:00 AM, 42.2506065368652
10/22/2022 6:28:00 AM, 10/22/2022 10:28:00 AM, 42.2506065368652
10/22/2022 6:29:00 AM, 10/22/2022 10:29:00 AM, 42.1640853881836
10/22/2022 6:30:00 AM, 10/22/2022 10:30:00 AM, 41.8825836181641
10/22/2022 6:31:00 AM, 10/22/2022 10:31:00 AM, 42.1387977600098
10/22/2022 6:32:00 AM, 10/22/2022 10:32:00 AM, 42.4132537841797
10/22/2022 6:33:00 AM, 10/22/2022 10:33:00 AM, 42.272159576416
10/22/2022 6:34:00 AM, 10/22/2022 10:34:00 AM, 42.4542198181152
10/22/2022 6:35:00 AM, 10/22/2022 10:35:00 AM, 42.2943382263184
10/22/2022 6:36:00 AM, 10/22/2022 10:36:00 AM, 42.278678894043
10/22/2022 6:37:00 AM, 10/22/2022 10:37:00 AM, 42.2942810058594
10/22/2022 6:38:00 AM, 10/22/2022 10:38:00 AM, 42.0388450622559
10/22/2022 6:39:00 AM, 10/22/2022 10:39:00 AM, 41.9265098571777
10/22/2022 6:40:00 AM, 10/22/2022 10:40:00 AM, 41.7775039672852
10/22/2022 6:41:00 AM, 10/22/2022 10:41:00 AM, 41.8146934509277
10/22/2022 6:42:00 AM, 10/22/2022 10:42:00 AM, 41.869026184082
10/22/2022 6:43:00 AM, 10/22/2022 10:43:00 AM, 41.770694732666
10/22/2022 6:44:00 AM, 10/22/2022 10:44:00 AM, 41.6964378356934
10/22/2022 6:45:00 AM, 10/22/2022 10:45:00 AM, 41.4624862670898
10/22/2022 6:46:00 AM, 10/22/2022 10:46:00 AM, 41.3437690734863
10/22/2022 6:47:00 AM, 10/22/2022 10:47:00 AM, 41.166633605957
10/22/2022 6:48:00 AM, 10/22/2022 10:48:00 AM, 40.938777923584
10/22/2022 6:49:00 AM, 10/22/2022 10:49:00 AM, 40.8577919006348
10/22/2022 6:50:00 AM, 10/22/2022 10:50:00 AM, 40.8581695556641
10/22/2022 6:51:00 AM, 10/22/2022 10:51:00 AM, 40.8150253295898
10/22/2022 6:52:00 AM, 10/22/2022 10:52:00 AM, 40.9669532775879
10/22/2022 6:53:00 AM, 10/22/2022 10:53:00 AM, 40.8936538696289
10/22/2022 6:54:00 AM, 10/22/2022 10:54:00 AM, 40.9604377746582
10/22/2022 6:55:00 AM, 10/22/2022 10:55:00 AM, 40.5916976928711
10/22/2022 6:56:00 AM, 10/22/2022 10:56:00 AM, 40.2327346801758
10/22/2022 6:57:00 AM, 10/22/2022 10:57:00 AM, 40.8082656860352
10/22/2022 6:58:00 AM, 10/22/2022 10:58:00 AM, 40.3513488769531
10/22/2022 6:59:00 AM, 10/22/2022 10:59:00 AM, 40.6405868530273
10/22/2022 7:00:00 AM, 10/22/2022 11:00:00 AM, 41.2597351074219
10/22/2022 7:01:00 AM, 10/22/2022 11:01:00 AM, 41.3096313476563
10/22/2022 7:02:00 AM, 10/22/2022 11:02:00 AM, 41.2150764465332
10/22/2022 7:03:00 AM, 10/22/2022 11:03:00 AM, 40.6914100646973
10/22/2022 7:04:00 AM, 10/22/2022 11:04:00 AM, 40.7178916931152
10/22/2022 7:05:00 AM, 10/22/2022 11:05:00 AM, 40.8260650634766
10/22/2022 7:06:00 AM, 10/22/2022 11:06:00 AM, 41.1501693725586
10/22/2022 7:07:00 AM, 10/22/2022 11:07:00 AM, 41.3351364135742
10/22/2022 7:08:00 AM, 10/22/2022 11:08:00 AM, 42.2432594299316
10/22/2022 7:09:00 AM, 10/22/2022 11:09:00 AM, 42.4064064025879
10/22/2022 7:10:00 AM, 10/22/2022 11:10:00 AM, 42.0503578186035
10/22/2022 7:11:00 AM, 10/22/2022 11:11:00 AM, 41.7887344360352
10/22/2022 7:12:00 AM, 10/22/2022 11:12:00 AM, 41.8542861938477
10/22/2022 7:13:00 AM, 10/22/2022 11:13:00 AM, 41.5639991760254
10/22/2022 7:14:00 AM, 10/22/2022 11:14:00 AM, 41.6777534484863
10/22/2022 7:15:00 AM, 10/22/2022 11:15:00 AM, 41.6808433532715
10/22/2022 7:16:00 AM, 10/22/2022 11:16:00 AM, 41.4268569946289
10/22/2022 7:17:00 AM, 10/22/2022 11:17:00 AM, 41.2137031555176
10/22/2022 7:18:00 AM, 10/22/2022 11:18:00 AM, 40.641658782959
10/22/2022 7:19:00 AM, 10/22/2022 11:19:00 AM, 41.0605430603027
10/22/2022 7:20:00 AM, 10/22/2022 11:20:00 AM, 41.4322738647461
10/22/2022 7:21:00 AM, 10/22/2022 11:21:00 AM, 41.33740234375
10/22/2022 7:22:00 AM, 10/22/2022 11:22:00 AM, 41.6459541320801
10/22/2022 7:23:00 AM, 10/22/2022 11:23:00 AM, 41.0683631896973
10/22/2022 7:24:00 AM, 10/22/2022 11:24:00 AM, 39.934757232666
10/22/2022 7:25:00 AM, 10/22/2022 11:25:00 AM, 40.3596839904785
10/22/2022 7:26:00 AM, 10/22/2022 11:26:00 AM, 40.2137451171875
10/22/2022 7:27:00 AM, 10/22/2022 11:27:00 AM, 40.5558052062988
10/22/2022 7:28:00 AM, 10/22/2022 11:28:00 AM, 40.4003982543945
10/22/2022 7:29:00 AM, 10/22/2022 11:29:00 AM, 40.4003982543945
10/22/2022 7:30:00 AM, 10/22/2022 11:30:00 AM, 40.3632278442383
10/22/2022 7:31:00 AM, 10/22/2022 11:31:00 AM, 40.633228302002
10/22/2022 7:32:00 AM, 10/22/2022 11:32:00 AM, 40.5881004333496
10/22/2022 7:33:00 AM, 10/22/2022 11:33:00 AM, 40.830394744873
10/22/2022 7:34:00 AM, 10/22/2022 11:34:00 AM, 40.9509315490723
10/22/2022 7:35:00 AM, 10/22/2022 11:35:00 AM, 40.9553184509277
10/22/2022 7:36:00 AM, 10/22/2022 11:36:00 AM, 40.2134284973145
10/22/2022 7:37:00 AM, 10/22/2022 11:37:00 AM, 40.7108993530273
10/22/2022 7:38:00 AM, 10/22/2022 11:38:00 AM, 40.4351043701172
10/22/2022 7:39:00 AM, 10/22/2022 11:39:00 AM, 40.6995811462402
10/22/2022 7:40:00 AM, 10/22/2022 11:40:00 AM, 40.9025993347168
10/22/2022 7:41:00 AM, 10/22/2022 11:41:00 AM, 40.9458808898926
10/22/2022 7:42:00 AM, 10/22/2022 11:42:00 AM, 40.4846038818359
10/22/2022 7:43:00 AM, 10/22/2022 11:43:00 AM, 40.5159683227539
10/22/2022 7:44:00 AM, 10/22/2022 11:44:00 AM, 40.6067237854004
10/22/2022 7:45:00 AM, 10/22/2022 11:45:00 AM, 40.6213226318359
10/22/2022 7:46:00 AM, 10/22/2022 11:46:00 AM, 40.529167175293
10/22/2022 7:47:00 AM, 10/22/2022 11:47:00 AM, 40.5773315429688
10/22/2022 7:48:00 AM, 10/22/2022 11:48:00 AM, 40.4682312011719
10/22/2022 7:49:00 AM, 10/22/2022 11:49:00 AM, 40.2164077758789
10/22/2022 7:50:00 AM, 10/22/2022 11:50:00 AM, 40.381103515625
10/22/2022 7:51:00 AM, 10/22/2022 11:51:00 AM, 40.4640274047852
10/22/2022 7:52:00 AM, 10/22/2022 11:52:00 AM, 40.0604820251465
10/22/2022 7:53:00 AM, 10/22/2022 11:53:00 AM, 39.8432159423828
10/22/2022 7:54:00 AM, 10/22/2022 11:54:00 AM, 40.0045433044434
10/22/2022 7:55:00 AM, 10/22/2022 11:55:00 AM, 40.0350341796875
10/22/2022 7:56:00 AM, 10/22/2022 11:56:00 AM, 39.9159393310547
10/22/2022 7:57:00 AM, 10/22/2022 11:57:00 AM, 39.9751930236816
10/22/2022 7:58:00 AM, 10/22/2022 11:58:00 AM, 39.8400726318359
10/22/2022 7:59:00 AM, 10/22/2022 11:59:00 AM, 39.9171485900879
10/22/2022 8:00:00 AM, 10/22/2022 12:00:00 PM, 39.9804344177246
10/22/2022 8:01:00 AM, 10/22/2022 12:01:00 PM, 40.2978706359863
10/22/2022 8:02:00 AM, 10/22/2022 12:02:00 PM, 40.4771270751953
10/22/2022 8:03:00 AM, 10/22/2022 12:03:00 PM, 40.0659790039063
10/22/2022 8:04:00 AM, 10/22/2022 12:04:00 PM, 39.9034690856934
10/22/2022 8:05:00 AM, 10/22/2022 12:05:00 PM, 39.681095123291
10/22/2022 8:06:00 AM, 10/22/2022 12:06:00 PM, 39.4549369812012
10/22/2022 8:07:00 AM, 10/22/2022 12:07:00 PM, 39.4752540588379
10/22/2022 8:08:00 AM, 10/22/2022 12:08:00 PM, 39.0892333984375
10/22/2022 8:09:00 AM, 10/22/2022 12:09:00 PM, 38.9318580627441
10/22/2022 8:10:00 AM, 10/22/2022 12:10:00 PM, 38.8168983459473
10/22/2022 8:11:00 AM, 10/22/2022 12:11:00 PM, 38.6867942810059
10/22/2022 8:12:00 AM, 10/22/2022 12:12:00 PM, 38.5697326660156
10/22/2022 8:13:00 AM, 10/22/2022 12:13:00 PM, 38.5880355834961
10/22/2022 8:14:00 AM, 10/22/2022 12:14:00 PM, 38.6819305419922
10/22/2022 8:15:00 AM, 10/22/2022 12:15:00 PM, 38.1980171203613
10/22/2022 8:16:00 AM, 10/22/2022 12:16:00 PM, 38.2085838317871
10/22/2022 8:17:00 AM, 10/22/2022 12:17:00 PM, 38.2798919677734
10/22/2022 8:18:00 AM, 10/22/2022 12:18:00 PM, 38.1661224365234
10/22/2022 8:19:00 AM, 10/22/2022 12:19:00 PM, 38.1303176879883
10/22/2022 8:20:00 AM, 10/22/2022 12:20:00 PM, 38.1298599243164
10/22/2022 8:21:00 AM, 10/22/2022 12:21:00 PM, 37.9815254211426
10/22/2022 8:22:00 AM, 10/22/2022 12:22:00 PM, 38.139331817627
10/22/2022 8:23:00 AM, 10/22/2022 12:23:00 PM, 38.1283111572266
10/22/2022 8:24:00 AM, 10/22/2022 12:24:00 PM, 38.178524017334
10/22/2022 8:25:00 AM, 10/22/2022 12:25:00 PM, 38.3590621948242
10/22/2022 8:26:00 AM, 10/22/2022 12:26:00 PM, 38.2620544433594
10/22/2022 8:27:00 AM, 10/22/2022 12:27:00 PM, 38.1756172180176
10/22/2022 8:28:00 AM, 10/22/2022 12:28:00 PM, 38.159912109375
10/22/2022 8:29:00 AM, 10/22/2022 12:29:00 PM, 37.7788543701172
10/22/2022 8:30:00 AM, 10/22/2022 12:30:00 PM, 37.7788543701172
10/22/2022 8:31:00 AM, 10/22/2022 12:31:00 PM, 37.7511138916016
10/22/2022 8:32:00 AM, 10/22/2022 12:32:00 PM, 38.1702537536621
10/22/2022 8:33:00 AM, 10/22/2022 12:33:00 PM, 38.4125213623047
10/22/2022 8:34:00 AM, 10/22/2022 12:34:00 PM, 38.2060317993164
10/22/2022 8:35:00 AM, 10/22/2022 12:35:00 PM, 37.7718696594238
10/22/2022 8:36:00 AM, 10/22/2022 12:36:00 PM, 38.1846656799316
10/22/2022 8:37:00 AM, 10/22/2022 12:37:00 PM, 37.850772857666
10/22/2022 8:38:00 AM, 10/22/2022 12:38:00 PM, 37.6479759216309
10/22/2022 8:39:00 AM, 10/22/2022 12:39:00 PM, 37.3373527526855
10/22/2022 8:40:00 AM, 10/22/2022 12:40:00 PM, 36.7244529724121
10/22/2022 8:41:00 AM, 10/22/2022 12:41:00 PM, 36.9845428466797
10/22/2022 8:42:00 AM, 10/22/2022 12:42:00 PM, 37.021411895752
10/22/2022 8:43:00 AM, 10/22/2022 12:43:00 PM, 36.7063255310059
10/22/2022 8:44:00 AM, 10/22/2022 12:44:00 PM, 35.6340751647949
10/22/2022 8:45:00 AM, 10/22/2022 12:45:00 PM, 36.5044059753418
10/22/2022 8:46:00 AM, 10/22/2022 12:46:00 PM, 37.0362396240234
10/22/2022 8:47:00 AM, 10/22/2022 12:47:00 PM, 37.3250389099121
10/22/2022 8:48:00 AM, 10/22/2022 12:48:00 PM, 37.163703918457
10/22/2022 8:49:00 AM, 10/22/2022 12:49:00 PM, 36.3539581298828
10/22/2022 8:50:00 AM, 10/22/2022 12:50:00 PM, 35.3917045593262
10/22/2022 8:51:00 AM, 10/22/2022 12:51:00 PM, 34.0558471679688
10/22/2022 8:52:00 AM, 10/22/2022 12:52:00 PM, 34.9044647216797
10/22/2022 8:53:00 AM, 10/22/2022 12:53:00 PM, 35.008716583252
10/22/2022 8:54:00 AM, 10/22/2022 12:54:00 PM, 35.3443412780762
10/22/2022 8:55:00 AM, 10/22/2022 12:55:00 PM, 34.013111114502
10/22/2022 8:56:00 AM, 10/22/2022 12:56:00 PM, 34.0067367553711
10/22/2022 8:57:00 AM, 10/22/2022 12:57:00 PM, 33.7884788513184
10/22/2022 8:58:00 AM, 10/22/2022 12:58:00 PM, 34.5370330810547
10/22/2022 8:59:00 AM, 10/22/2022 12:59:00 PM, 32.9633102416992
10/22/2022 9:00:00 AM, 10/22/2022 1:00:00 PM, 33.0279998779297
10/22/2022 9:01:00 AM, 10/22/2022 1:01:00 PM, 33.3272705078125
10/22/2022 9:02:00 AM, 10/22/2022 1:02:00 PM, 31.3316230773926
10/22/2022 9:03:00 AM, 10/22/2022 1:03:00 PM, 32.158130645752
10/22/2022 9:04:00 AM, 10/22/2022 1:04:00 PM, 31.9486980438232
10/22/2022 9:05:00 AM, 10/22/2022 1:05:00 PM, 32.1135482788086
10/22/2022 9:06:00 AM, 10/22/2022 1:06:00 PM, 31.9915714263916
10/22/2022 9:07:00 AM, 10/22/2022 1:07:00 PM, 31.4524154663086
10/22/2022 9:08:00 AM, 10/22/2022 1:08:00 PM, 31.4477825164795
10/22/2022 9:09:00 AM, 10/22/2022 1:09:00 PM, 31.1280307769775
10/22/2022 9:10:00 AM, 10/22/2022 1:10:00 PM, 30.6814670562744
10/22/2022 9:11:00 AM, 10/22/2022 1:11:00 PM, 29.4378776550293
10/22/2022 9:12:00 AM, 10/22/2022 1:12:00 PM, 28.6508312225342
10/22/2022 9:13:00 AM, 10/22/2022 1:13:00 PM, 29.1793937683105
10/22/2022 9:14:00 AM, 10/22/2022 1:14:00 PM, 29.3785018920898
10/22/2022 9:15:00 AM, 10/22/2022 1:15:00 PM, 28.8774795532227
10/22/2022 9:16:00 AM, 10/22/2022 1:16:00 PM, 29.1331920623779
10/22/2022 9:17:00 AM, 10/22/2022 1:17:00 PM, 30.9063034057617
10/22/2022 9:18:00 AM, 10/22/2022 1:18:00 PM, 29.8820838928223
10/22/2022 9:19:00 AM, 10/22/2022 1:19:00 PM, 28.7820129394531
10/22/2022 9:20:00 AM, 10/22/2022 1:20:00 PM, 26.7959995269775
10/22/2022 9:21:00 AM, 10/22/2022 1:21:00 PM, 27.4675884246826
10/22/2022 9:22:00 AM, 10/22/2022 1:22:00 PM, 25.9434394836426
10/22/2022 9:23:00 AM, 10/22/2022 1:23:00 PM, 24.5796203613281
10/22/2022 9:24:00 AM, 10/22/2022 1:24:00 PM, 24.0146160125732
10/22/2022 9:25:00 AM, 10/22/2022 1:25:00 PM, 24.3116111755371
10/22/2022 9:26:00 AM, 10/22/2022 1:26:00 PM, 24.5483551025391
10/22/2022 9:27:00 AM, 10/22/2022 1:27:00 PM, 25.3114070892334
10/22/2022 9:28:00 AM, 10/22/2022 1:28:00 PM, 26.5841865539551
10/22/2022 9:29:00 AM, 10/22/2022 1:29:00 PM, 27.0582675933838
10/22/2022 9:30:00 AM, 10/22/2022 1:30:00 PM, 27.6221332550049
10/22/2022 9:31:00 AM, 10/22/2022 1:31:00 PM, 27.6221332550049
10/22/2022 9:32:00 AM, 10/22/2022 1:32:00 PM, 27.6221332550049
10/22/2022 9:33:00 AM, 10/22/2022 1:33:00 PM, 27.9089202880859
10/22/2022 9:34:00 AM, 10/22/2022 1:34:00 PM, 28.0111427307129
10/22/2022 9:35:00 AM, 10/22/2022 1:35:00 PM, 28.2546691894531
10/22/2022 9:36:00 AM, 10/22/2022 1:36:00 PM, 28.8628807067871
10/22/2022 9:37:00 AM, 10/22/2022 1:37:00 PM, 30.4914779663086
10/22/2022 9:38:00 AM, 10/22/2022 1:38:00 PM, 30.9794960021973
10/22/2022 9:39:00 AM, 10/22/2022 1:39:00 PM, 29.7974491119385
10/22/2022 9:40:00 AM, 10/22/2022 1:40:00 PM, 29.3280735015869
10/22/2022 9:41:00 AM, 10/22/2022 1:41:00 PM, 28.6545295715332
10/22/2022 9:42:00 AM, 10/22/2022 1:42:00 PM, 27.3281536102295
10/22/2022 9:43:00 AM, 10/22/2022 1:43:00 PM, 25.9257392883301
10/22/2022 9:44:00 AM, 10/22/2022 1:44:00 PM, 25.3929347991943
10/22/2022 9:45:00 AM, 10/22/2022 1:45:00 PM, 25.7664203643799
10/22/2022 9:46:00 AM, 10/22/2022 1:46:00 PM, 26.6613845825195
10/22/2022 9:47:00 AM, 10/22/2022 1:47:00 PM, 28.2552757263184
10/22/2022 9:48:00 AM, 10/22/2022 1:48:00 PM, 27.0021095275879
10/22/2022 9:49:00 AM, 10/22/2022 1:49:00 PM, 26.7120914459229
10/22/2022 9:50:00 AM, 10/22/2022 1:50:00 PM, 27.1767101287842
10/22/2022 9:51:00 AM, 10/22/2022 1:51:00 PM, 29.6953659057617
10/22/2022 9:52:00 AM, 10/22/2022 1:52:00 PM, 30.1291465759277
10/22/2022 9:53:00 AM, 10/22/2022 1:53:00 PM, 29.6384925842285
10/22/2022 9:54:00 AM, 10/22/2022 1:54:00 PM, 30.7510395050049
10/22/2022 9:55:00 AM, 10/22/2022 1:55:00 PM, 30.970142364502
10/22/2022 9:56:00 AM, 10/22/2022 1:56:00 PM, 31.1371059417725
10/22/2022 9:57:00 AM, 10/22/2022 1:57:00 PM, 31.2208042144775
10/22/2022 9:58:00 AM, 10/22/2022 1:58:00 PM, 30.8029155731201
10/22/2022 9:59:00 AM, 10/22/2022 1:59:00 PM, 31.3194561004639
10/22/2022 10:00:00 AM, 10/22/2022 2:00:00 PM, 31.1890144348145
10/22/2022 10:01:00 AM, 10/22/2022 2:01:00 PM, 32.2636108398438
10/22/2022 10:02:00 AM, 10/22/2022 2:02:00 PM, 31.7883148193359
10/22/2022 10:03:00 AM, 10/22/2022 2:03:00 PM, 32.3151626586914
10/22/2022 10:04:00 AM, 10/22/2022 2:04:00 PM, 34.3033409118652
10/22/2022 10:05:00 AM, 10/22/2022 2:05:00 PM, 34.7767028808594
10/22/2022 10:06:00 AM, 10/22/2022 2:06:00 PM, 35.1207275390625
10/22/2022 10:07:00 AM, 10/22/2022 2:07:00 PM, 35.6786231994629
10/22/2022 10:08:00 AM, 10/22/2022 2:08:00 PM, 36.1806602478027
10/22/2022 10:09:00 AM, 10/22/2022 2:09:00 PM, 35.6183586120605
10/22/2022 10:10:00 AM, 10/22/2022 2:10:00 PM, 36.0723915100098
10/22/2022 10:11:00 AM, 10/22/2022 2:11:00 PM, 36.5607986450195
10/22/2022 10:12:00 AM, 10/22/2022 2:12:00 PM, 35.9123077392578
10/22/2022 10:13:00 AM, 10/22/2022 2:13:00 PM, 35.7467231750488
10/22/2022 10:14:00 AM, 10/22/2022 2:14:00 PM, 35.4022941589355
10/22/2022 10:15:00 AM, 10/22/2022 2:15:00 PM, 35.4229927062988
10/22/2022 10:16:00 AM, 10/22/2022 2:16:00 PM, 36.6414566040039
10/22/2022 10:17:00 AM, 10/22/2022 2:17:00 PM, 37.5710906982422
10/22/2022 10:18:00 AM, 10/22/2022 2:18:00 PM, 37.4657325744629
10/22/2022 10:19:00 AM, 10/22/2022 2:19:00 PM, 36.927806854248
10/22/2022 10:20:00 AM, 10/22/2022 2:20:00 PM, 37.6872863769531
10/22/2022 10:21:00 AM, 10/22/2022 2:21:00 PM, 38.3904876708984
10/22/2022 10:22:00 AM, 10/22/2022 2:22:00 PM, 39.4190711975098
10/22/2022 10:23:00 AM, 10/22/2022 2:23:00 PM, 39.4647789001465
10/22/2022 10:24:00 AM, 10/22/2022 2:24:00 PM, 40.1740417480469
10/22/2022 10:25:00 AM, 10/22/2022 2:25:00 PM, 40.1033172607422
10/22/2022 10:26:00 AM, 10/22/2022 2:26:00 PM, 38.776439666748
10/22/2022 10:27:00 AM, 10/22/2022 2:27:00 PM, 38.7013473510742
10/22/2022 10:28:00 AM, 10/22/2022 2:28:00 PM, 37.709529876709
10/22/2022 10:29:00 AM, 10/22/2022 2:29:00 PM, 37.8036613464355
10/22/2022 10:30:00 AM, 10/22/2022 2:30:00 PM, 34.9813117980957
10/22/2022 10:31:00 AM, 10/22/2022 2:31:00 PM, 34.681770324707
10/22/2022 10:32:00 AM, 10/22/2022 2:32:00 PM, 34.7194557189941
10/22/2022 10:33:00 AM, 10/22/2022 2:33:00 PM, 34.7194557189941
10/22/2022 10:34:00 AM, 10/22/2022 2:34:00 PM, 30.0028018951416
10/22/2022 10:35:00 AM, 10/22/2022 2:35:00 PM, 27.8365516662598
10/22/2022 10:36:00 AM, 10/22/2022 2:36:00 PM, 28.7915534973145
10/22/2022 10:37:00 AM, 10/22/2022 2:37:00 PM, 28.2597999572754
10/22/2022 10:38:00 AM, 10/22/2022 2:38:00 PM, 24.3679943084717
10/22/2022 10:39:00 AM, 10/22/2022 2:39:00 PM, 32.0500907897949
10/22/2022 10:40:00 AM, 10/22/2022 2:40:00 PM, 30.5667533874512
10/22/2022 10:41:00 AM, 10/22/2022 2:41:00 PM, 30.6841373443604
10/22/2022 10:42:00 AM, 10/22/2022 2:42:00 PM, 28.8827476501465
10/22/2022 10:43:00 AM, 10/22/2022 2:43:00 PM, 26.1992111206055
10/22/2022 10:44:00 AM, 10/22/2022 2:44:00 PM, 24.2927551269531
10/22/2022 10:45:00 AM, 10/22/2022 2:45:00 PM, 24.536958694458
10/22/2022 10:46:00 AM, 10/22/2022 2:46:00 PM, 24.2232074737549
10/22/2022 10:47:00 AM, 10/22/2022 2:47:00 PM, 24.9418678283691
10/22/2022 10:48:00 AM, 10/22/2022 2:48:00 PM, 22.5181465148926
10/22/2022 10:49:00 AM, 10/22/2022 2:49:00 PM, 22.1579608917236
10/22/2022 10:50:00 AM, 10/22/2022 2:50:00 PM, 21.9880123138428
10/22/2022 10:51:00 AM, 10/22/2022 2:51:00 PM, 22.227991104126
10/22/2022 10:52:00 AM, 10/22/2022 2:52:00 PM, 22.6512508392334
10/22/2022 10:53:00 AM, 10/22/2022 2:53:00 PM, 23.3437690734863
10/22/2022 10:54:00 AM, 10/22/2022 2:54:00 PM, 23.4523849487305
10/22/2022 10:55:00 AM, 10/22/2022 2:55:00 PM, 24.0687980651855
10/22/2022 10:56:00 AM, 10/22/2022 2:56:00 PM, 27.9050579071045
10/22/2022 10:57:00 AM, 10/22/2022 2:57:00 PM, 27.1852035522461
10/22/2022 10:58:00 AM, 10/22/2022 2:58:00 PM, 26.0409660339355
10/22/2022 10:59:00 AM, 10/22/2022 2:59:00 PM, 25.7253952026367
10/22/2022 11:00:00 AM, 10/22/2022 3:00:00 PM, 26.1775455474854
10/22/2022 11:01:00 AM, 10/22/2022 3:01:00 PM, 26.3969211578369
10/22/2022 11:02:00 AM, 10/22/2022 3:02:00 PM, 26.6807136535645
10/22/2022 11:03:00 AM, 10/22/2022 3:03:00 PM, 28.6330375671387
10/22/2022 11:04:00 AM, 10/22/2022 3:04:00 PM, 28.9863834381104
10/22/2022 11:05:00 AM, 10/22/2022 3:05:00 PM, 29.5758285522461
10/22/2022 11:06:00 AM, 10/22/2022 3:06:00 PM, 29.6369400024414
10/22/2022 11:07:00 AM, 10/22/2022 3:07:00 PM, 29.7153759002686
10/22/2022 11:08:00 AM, 10/22/2022 3:08:00 PM, 30.3456783294678
10/22/2022 11:09:00 AM, 10/22/2022 3:09:00 PM, 32.1939964294434
10/22/2022 11:10:00 AM, 10/22/2022 3:10:00 PM, 30.7010135650635
10/22/2022 11:11:00 AM, 10/22/2022 3:11:00 PM, 31.4730930328369
10/22/2022 11:12:00 AM, 10/22/2022 3:12:00 PM, 28.88401222229
10/22/2022 11:13:00 AM, 10/22/2022 3:13:00 PM, 27.7133827209473
10/22/2022 11:14:00 AM, 10/22/2022 3:14:00 PM, 28.0057754516602
10/22/2022 11:15:00 AM, 10/22/2022 3:15:00 PM, 31.2020778656006
10/22/2022 11:16:00 AM, 10/22/2022 3:16:00 PM, 33.6073150634766
10/22/2022 11:17:00 AM, 10/22/2022 3:17:00 PM, 32.0455284118652
10/22/2022 11:18:00 AM, 10/22/2022 3:18:00 PM, 33.899600982666
10/22/2022 11:19:00 AM, 10/22/2022 3:19:00 PM, 32.8236541748047
10/22/2022 11:20:00 AM, 10/22/2022 3:20:00 PM, 33.1065254211426
10/22/2022 11:21:00 AM, 10/22/2022 3:21:00 PM, 33.301643371582
10/22/2022 11:22:00 AM, 10/22/2022 3:22:00 PM, 33.4352493286133
10/22/2022 11:23:00 AM, 10/22/2022 3:23:00 PM, 32.6938362121582
10/22/2022 11:24:00 AM, 10/22/2022 3:24:00 PM, 33.4053535461426
10/22/2022 11:25:00 AM, 10/22/2022 3:25:00 PM, 34.0719604492188
10/22/2022 11:26:00 AM, 10/22/2022 3:26:00 PM, 33.9656448364258
10/22/2022 11:27:00 AM, 10/22/2022 3:27:00 PM, 33.8967094421387
10/22/2022 11:28:00 AM, 10/22/2022 3:28:00 PM, 33.1703720092773
10/22/2022 11:29:00 AM, 10/22/2022 3:29:00 PM, 33.9287643432617
10/22/2022 11:30:00 AM, 10/22/2022 3:30:00 PM, 34.3218307495117
10/22/2022 11:31:00 AM, 10/22/2022 3:31:00 PM, 35.0367431640625
10/22/2022 11:32:00 AM, 10/22/2022 3:32:00 PM, 35.678581237793
10/22/2022 11:33:00 AM, 10/22/2022 3:33:00 PM, 35.4540863037109
10/22/2022 11:34:00 AM, 10/22/2022 3:34:00 PM, 35.4540863037109
10/22/2022 11:35:00 AM, 10/22/2022 3:35:00 PM, 35.520191192627
10/22/2022 11:36:00 AM, 10/22/2022 3:36:00 PM, 36.7050476074219
10/22/2022 11:37:00 AM, 10/22/2022 3:37:00 PM, 36.3883628845215
10/22/2022 11:38:00 AM, 10/22/2022 3:38:00 PM, 36.8686141967773
10/22/2022 11:39:00 AM, 10/22/2022 3:39:00 PM, 37.2934951782227
10/22/2022 11:40:00 AM, 10/22/2022 3:40:00 PM, 39.4347801208496
10/22/2022 11:41:00 AM, 10/22/2022 3:41:00 PM, 42.4547576904297
10/22/2022 11:42:00 AM, 10/22/2022 3:42:00 PM, 40.9649696350098
10/22/2022 11:43:00 AM, 10/22/2022 3:43:00 PM, 40.0153274536133
10/22/2022 11:44:00 AM, 10/22/2022 3:44:00 PM, 38.9647827148438
10/22/2022 11:45:00 AM, 10/22/2022 3:45:00 PM, 41.3811912536621
10/22/2022 11:46:00 AM, 10/22/2022 3:46:00 PM, 41.0150527954102
10/22/2022 11:47:00 AM, 10/22/2022 3:47:00 PM, 40.3129196166992
10/22/2022 11:48:00 AM, 10/22/2022 3:48:00 PM, 36.447582244873
10/22/2022 11:49:00 AM, 10/22/2022 3:49:00 PM, 41.9526290893555
10/22/2022 11:50:00 AM, 10/22/2022 3:50:00 PM, 41.43310546875
10/22/2022 11:51:00 AM, 10/22/2022 3:51:00 PM, 37.1500244140625
10/22/2022 11:52:00 AM, 10/22/2022 3:52:00 PM, 38.5099029541016
10/22/2022 11:53:00 AM, 10/22/2022 3:53:00 PM, 37.6794281005859
10/22/2022 11:54:00 AM, 10/22/2022 3:54:00 PM, 38.4214477539062
10/22/2022 11:55:00 AM, 10/22/2022 3:55:00 PM, 36.1968078613281
10/22/2022 11:56:00 AM, 10/22/2022 3:56:00 PM, 34.8017234802246
10/22/2022 11:57:00 AM, 10/22/2022 3:57:00 PM, 33.2112655639648
10/22/2022 11:58:00 AM, 10/22/2022 3:58:00 PM, 33.8835983276367
10/22/2022 11:59:00 AM, 10/22/2022 3:59:00 PM, 32.229663848877
10/22/2022 12:00:00 PM, 10/22/2022 4:00:00 PM, 31.4335041046143
10/22/2022 12:01:00 PM, 10/22/2022 4:01:00 PM, 30.1898803710938
10/22/2022 12:02:00 PM, 10/22/2022 4:02:00 PM, 29.9593734741211
10/22/2022 12:03:00 PM, 10/22/2022 4:03:00 PM, 32.208568572998
10/22/2022 12:04:00 PM, 10/22/2022 4:04:00 PM, 32.220516204834
10/22/2022 12:05:00 PM, 10/22/2022 4:05:00 PM, 31.9240093231201
10/22/2022 12:06:00 PM, 10/22/2022 4:06:00 PM, 35.0092544555664
10/22/2022 12:07:00 PM, 10/22/2022 4:07:00 PM, 33.1306343078613
10/22/2022 12:08:00 PM, 10/22/2022 4:08:00 PM, 32.0378952026367
10/22/2022 12:09:00 PM, 10/22/2022 4:09:00 PM, 31.2523555755615
10/22/2022 12:10:00 PM, 10/22/2022 4:10:00 PM, 32.2506828308105
10/22/2022 12:11:00 PM, 10/22/2022 4:11:00 PM, 32.6204223632813
10/22/2022 12:12:00 PM, 10/22/2022 4:12:00 PM, 30.9737224578857
10/22/2022 12:13:00 PM, 10/22/2022 4:13:00 PM, 30.6562061309814
10/22/2022 12:14:00 PM, 10/22/2022 4:14:00 PM, 30.4260578155518
10/22/2022 12:15:00 PM, 10/22/2022 4:15:00 PM, 29.4253005981445
10/22/2022 12:16:00 PM, 10/22/2022 4:16:00 PM, 29.3753471374512
10/22/2022 12:17:00 PM, 10/22/2022 4:17:00 PM, 28.2006301879883
10/22/2022 12:18:00 PM, 10/22/2022 4:18:00 PM, 29.0668487548828
10/22/2022 12:19:00 PM, 10/22/2022 4:19:00 PM, 30.3700675964355
10/22/2022 12:20:00 PM, 10/22/2022 4:20:00 PM, 31.473217010498
10/22/2022 12:21:00 PM, 10/22/2022 4:21:00 PM, 31.9146347045898
10/22/2022 12:22:00 PM, 10/22/2022 4:22:00 PM, 30.0988101959229
10/22/2022 12:23:00 PM, 10/22/2022 4:23:00 PM, 28.6331615447998
10/22/2022 12:24:00 PM, 10/22/2022 4:24:00 PM, 31.1410102844238
10/22/2022 12:25:00 PM, 10/22/2022 4:25:00 PM, 28.9963665008545
10/22/2022 12:26:00 PM, 10/22/2022 4:26:00 PM, 27.795690536499
10/22/2022 12:27:00 PM, 10/22/2022 4:27:00 PM, 26.8770599365234
10/22/2022 12:28:00 PM, 10/22/2022 4:28:00 PM, 25.2221508026123
10/22/2022 12:29:00 PM, 10/22/2022 4:29:00 PM, 27.8913803100586
10/22/2022 12:30:00 PM, 10/22/2022 4:30:00 PM, 29.1467552185059
10/22/2022 12:31:00 PM, 10/22/2022 4:31:00 PM, 30.4462413787842
10/22/2022 12:32:00 PM, 10/22/2022 4:32:00 PM, 34.8833885192871
10/22/2022 12:33:00 PM, 10/22/2022 4:33:00 PM, 30.7777442932129
10/22/2022 12:34:00 PM, 10/22/2022 4:34:00 PM, 29.8080558776855
10/22/2022 12:35:00 PM, 10/22/2022 4:35:00 PM, 29.8080558776855
10/22/2022 12:36:00 PM, 10/22/2022 4:36:00 PM, 27.8069629669189
10/22/2022 12:37:00 PM, 10/22/2022 4:37:00 PM, 29.1283912658691
10/22/2022 12:38:00 PM, 10/22/2022 4:38:00 PM, 27.8132648468018
10/22/2022 12:39:00 PM, 10/22/2022 4:39:00 PM, 27.2945213317871
10/22/2022 12:40:00 PM, 10/22/2022 4:40:00 PM, 26.9396877288818
10/22/2022 12:41:00 PM, 10/22/2022 4:41:00 PM, 28.0426425933838
10/22/2022 12:42:00 PM, 10/22/2022 4:42:00 PM, 27.4458808898926
10/22/2022 12:43:00 PM, 10/22/2022 4:43:00 PM, 31.6489124298096
10/22/2022 12:44:00 PM, 10/22/2022 4:44:00 PM, 30.9297828674316
10/22/2022 12:45:00 PM, 10/22/2022 4:45:00 PM, 29.5464267730713
10/22/2022 12:46:00 PM, 10/22/2022 4:46:00 PM, 30.3773250579834
10/22/2022 12:47:00 PM, 10/22/2022 4:47:00 PM, 29.4153079986572
10/22/2022 12:48:00 PM, 10/22/2022 4:48:00 PM, 27.9137744903564
10/22/2022 12:49:00 PM, 10/22/2022 4:49:00 PM, 25.2813987731934
10/22/2022 12:50:00 PM, 10/22/2022 4:50:00 PM, 26.5901145935059
10/22/2022 12:51:00 PM, 10/22/2022 4:51:00 PM, 27.0888156890869
10/22/2022 12:52:00 PM, 10/22/2022 4:52:00 PM, 24.1253242492676
10/22/2022 12:53:00 PM, 10/22/2022 4:53:00 PM, 23.0390739440918
10/22/2022 12:54:00 PM, 10/22/2022 4:54:00 PM, 25.120491027832
10/22/2022 12:55:00 PM, 10/22/2022 4:55:00 PM, 25.1165618896484
10/22/2022 12:56:00 PM, 10/22/2022 4:56:00 PM, 22.3022041320801
10/22/2022 12:57:00 PM, 10/22/2022 4:57:00 PM, 19.6731834411621
10/22/2022 12:58:00 PM, 10/22/2022 4:58:00 PM, 19.4946823120117
10/22/2022 12:59:00 PM, 10/22/2022 4:59:00 PM, 18.4841747283936
10/22/2022 1:00:00 PM, 10/22/2022 5:00:00 PM, 18.3432712554932
10/22/2022 1:01:00 PM, 10/22/2022 5:01:00 PM, 22.2771549224854
10/22/2022 1:02:00 PM, 10/22/2022 5:02:00 PM, 27.4594707489014
10/22/2022 1:03:00 PM, 10/22/2022 5:03:00 PM, 22.9887161254883
10/22/2022 1:04:00 PM, 10/22/2022 5:04:00 PM, 22.4314041137695
10/22/2022 1:05:00 PM, 10/22/2022 5:05:00 PM, 21.4817047119141
10/22/2022 1:06:00 PM, 10/22/2022 5:06:00 PM, 20.978816986084
10/22/2022 1:07:00 PM, 10/22/2022 5:07:00 PM, 18.1870365142822
10/22/2022 1:08:00 PM, 10/22/2022 5:08:00 PM, 17.1263980865479
10/22/2022 1:09:00 PM, 10/22/2022 5:09:00 PM, 16.8285465240479
10/22/2022 1:10:00 PM, 10/22/2022 5:10:00 PM, 15.4526882171631
10/22/2022 1:11:00 PM, 10/22/2022 5:11:00 PM, 18.1460304260254
10/22/2022 1:12:00 PM, 10/22/2022 5:12:00 PM, 19.6708431243896
10/22/2022 1:13:00 PM, 10/22/2022 5:13:00 PM, 15.2596759796143
10/22/2022 1:14:00 PM, 10/22/2022 5:14:00 PM, 17.3109283447266
10/22/2022 1:15:00 PM, 10/22/2022 5:15:00 PM, 17.0953044891357
10/22/2022 1:16:00 PM, 10/22/2022 5:16:00 PM, 16.0221290588379
10/22/2022 1:17:00 PM, 10/22/2022 5:17:00 PM, 14.7341251373291
10/22/2022 1:18:00 PM, 10/22/2022 5:18:00 PM, 12.9196710586548
10/22/2022 1:19:00 PM, 10/22/2022 5:19:00 PM, 14.4830570220947
10/22/2022 1:20:00 PM, 10/22/2022 5:20:00 PM, 15.062783241272
10/22/2022 1:21:00 PM, 10/22/2022 5:21:00 PM, 16.4689464569092
10/22/2022 1:22:00 PM, 10/22/2022 5:22:00 PM, 16.7454147338867
10/22/2022 1:23:00 PM, 10/22/2022 5:23:00 PM, 20.6576251983643
10/22/2022 1:24:00 PM, 10/22/2022 5:24:00 PM, 24.7993621826172
10/22/2022 1:25:00 PM, 10/22/2022 5:25:00 PM, 22.7996692657471
10/22/2022 1:26:00 PM, 10/22/2022 5:26:00 PM, 20.2692737579346
10/22/2022 1:27:00 PM, 10/22/2022 5:27:00 PM, 22.8629531860352
10/22/2022 1:28:00 PM, 10/22/2022 5:28:00 PM, 21.9178047180176
10/22/2022 1:29:00 PM, 10/22/2022 5:29:00 PM, 19.3740711212158
10/22/2022 1:30:00 PM, 10/22/2022 5:30:00 PM, 18.0866088867188
10/22/2022 1:31:00 PM, 10/22/2022 5:31:00 PM, 18.4838314056396
10/22/2022 1:32:00 PM, 10/22/2022 5:32:00 PM, 18.2558193206787
10/22/2022 1:33:00 PM, 10/22/2022 5:33:00 PM, 18.0206184387207
10/22/2022 1:34:00 PM, 10/22/2022 5:34:00 PM, 18.1470794677734
10/22/2022 1:35:00 PM, 10/22/2022 5:35:00 PM, 18.6837730407715
10/22/2022 1:36:00 PM, 10/22/2022 5:36:00 PM, 18.6837730407715
10/22/2022 1:37:00 PM, 10/22/2022 5:37:00 PM, 17.7330169677734
10/22/2022 1:38:00 PM, 10/22/2022 5:38:00 PM, 16.6205883026123
10/22/2022 1:39:00 PM, 10/22/2022 5:39:00 PM, 16.8964786529541
10/22/2022 1:40:00 PM, 10/22/2022 5:40:00 PM, 16.8017406463623
10/22/2022 1:41:00 PM, 10/22/2022 5:41:00 PM, 17.6426982879639
10/22/2022 1:42:00 PM, 10/22/2022 5:42:00 PM, 18.2118320465088
10/22/2022 1:43:00 PM, 10/22/2022 5:43:00 PM, 16.208532333374
10/22/2022 1:44:00 PM, 10/22/2022 5:44:00 PM, 15.7840900421143
10/22/2022 1:45:00 PM, 10/22/2022 5:45:00 PM, 15.9872274398804
10/22/2022 1:46:00 PM, 10/22/2022 5:46:00 PM, 17.032154083252
10/22/2022 1:47:00 PM, 10/22/2022 5:47:00 PM, 17.4696807861328
10/22/2022 1:48:00 PM, 10/22/2022 5:48:00 PM, 16.8011665344238
10/22/2022 1:49:00 PM, 10/22/2022 5:49:00 PM, 16.9178276062012
10/22/2022 1:50:00 PM, 10/22/2022 5:50:00 PM, 16.9359550476074
10/22/2022 1:51:00 PM, 10/22/2022 5:51:00 PM, 16.8166198730469
10/22/2022 1:52:00 PM, 10/22/2022 5:52:00 PM, 17.4044990539551
10/22/2022 1:53:00 PM, 10/22/2022 5:53:00 PM, 17.2473201751709
10/22/2022 1:54:00 PM, 10/22/2022 5:54:00 PM, 17.8532333374023
10/22/2022 1:55:00 PM, 10/22/2022 5:55:00 PM, 18.1541919708252
10/22/2022 1:56:00 PM, 10/22/2022 5:56:00 PM, 18.7472381591797
10/22/2022 1:57:00 PM, 10/22/2022 5:57:00 PM, 18.8075771331787
10/22/2022 1:58:00 PM, 10/22/2022 5:58:00 PM, 19.4981575012207
10/22/2022 1:59:00 PM, 10/22/2022 5:59:00 PM, 18.6439342498779
10/22/2022 2:00:00 PM, 10/22/2022 6:00:00 PM, 18.6540565490723
10/22/2022 2:01:00 PM, 10/22/2022 6:01:00 PM, 19.219123840332
10/22/2022 2:02:00 PM, 10/22/2022 6:02:00 PM, 18.8833332061768
10/22/2022 2:03:00 PM, 10/22/2022 6:03:00 PM, 17.6569023132324
10/22/2022 2:04:00 PM, 10/22/2022 6:04:00 PM, 15.9177598953247
10/22/2022 2:05:00 PM, 10/22/2022 6:05:00 PM, 15.6138925552368
10/22/2022 2:06:00 PM, 10/22/2022 6:06:00 PM, 15.3366384506226
10/22/2022 2:07:00 PM, 10/22/2022 6:07:00 PM, 15.3975477218628
10/22/2022 2:08:00 PM, 10/22/2022 6:08:00 PM, 15.4195976257324
10/22/2022 2:09:00 PM, 10/22/2022 6:09:00 PM, 15.5950183868408
10/22/2022 2:10:00 PM, 10/22/2022 6:10:00 PM, 16.5485725402832
10/22/2022 2:11:00 PM, 10/22/2022 6:11:00 PM, 17.1197338104248
10/22/2022 2:12:00 PM, 10/22/2022 6:12:00 PM, 16.9417190551758
10/22/2022 2:13:00 PM, 10/22/2022 6:13:00 PM, 16.5384521484375
10/22/2022 2:14:00 PM, 10/22/2022 6:14:00 PM, 16.0665473937988
10/22/2022 2:15:00 PM, 10/22/2022 6:15:00 PM, 15.7043838500977
10/22/2022 2:16:00 PM, 10/22/2022 6:16:00 PM, 14.4274816513062
10/22/2022 2:17:00 PM, 10/22/2022 6:17:00 PM, 13.7409248352051
10/22/2022 2:18:00 PM, 10/22/2022 6:18:00 PM, 13.4202699661255
10/22/2022 2:19:00 PM, 10/22/2022 6:19:00 PM, 13.1890659332275
10/22/2022 2:20:00 PM, 10/22/2022 6:20:00 PM, 13.0994997024536
10/22/2022 2:21:00 PM, 10/22/2022 6:21:00 PM, 12.9647636413574
10/22/2022 2:22:00 PM, 10/22/2022 6:22:00 PM, 12.6098823547363
10/22/2022 2:23:00 PM, 10/22/2022 6:23:00 PM, 12.6616926193237
10/22/2022 2:24:00 PM, 10/22/2022 6:24:00 PM, 13.2247009277344
10/22/2022 2:25:00 PM, 10/22/2022 6:25:00 PM, 14.8572998046875
10/22/2022 2:26:00 PM, 10/22/2022 6:26:00 PM, 16.6818065643311
10/22/2022 2:27:00 PM, 10/22/2022 6:27:00 PM, 18.7178115844727
10/22/2022 2:28:00 PM, 10/22/2022 6:28:00 PM, 16.8359355926514
10/22/2022 2:29:00 PM, 10/22/2022 6:29:00 PM, 15.9644956588745
10/22/2022 2:30:00 PM, 10/22/2022 6:30:00 PM, 16.3382472991943
10/22/2022 2:31:00 PM, 10/22/2022 6:31:00 PM, 16.2503757476807
10/22/2022 2:32:00 PM, 10/22/2022 6:32:00 PM, 16.2578048706055
10/22/2022 2:33:00 PM, 10/22/2022 6:33:00 PM, 17.6857967376709
10/22/2022 2:34:00 PM, 10/22/2022 6:34:00 PM, 22.1401901245117
10/22/2022 2:35:00 PM, 10/22/2022 6:35:00 PM, 19.740385055542
10/22/2022 2:36:00 PM, 10/22/2022 6:36:00 PM, 19.4601745605469
10/22/2022 2:37:00 PM, 10/22/2022 6:37:00 PM, 19.4601745605469
10/22/2022 2:38:00 PM, 10/22/2022 6:38:00 PM, 18.115535736084
10/22/2022 2:39:00 PM, 10/22/2022 6:39:00 PM, 15.9004364013672
10/22/2022 2:40:00 PM, 10/22/2022 6:40:00 PM, 15.6036052703857
10/22/2022 2:41:00 PM, 10/22/2022 6:41:00 PM, 18.3075504302979
10/22/2022 2:42:00 PM, 10/22/2022 6:42:00 PM, 18.3090496063232
10/22/2022 2:43:00 PM, 10/22/2022 6:43:00 PM, 18.4064846038818
10/22/2022 2:44:00 PM, 10/22/2022 6:44:00 PM, 17.4364032745361
10/22/2022 2:45:00 PM, 10/22/2022 6:45:00 PM, 18.3974647521973
10/22/2022 2:46:00 PM, 10/22/2022 6:46:00 PM, 20.2962112426758
10/22/2022 2:47:00 PM, 10/22/2022 6:47:00 PM, 17.8812713623047
10/22/2022 2:48:00 PM, 10/22/2022 6:48:00 PM, 17.43239402771
10/22/2022 2:49:00 PM, 10/22/2022 6:49:00 PM, 16.9933986663818
10/22/2022 2:50:00 PM, 10/22/2022 6:50:00 PM, 19.6032791137695
10/22/2022 2:51:00 PM, 10/22/2022 6:51:00 PM, 21.9181156158447
10/22/2022 2:52:00 PM, 10/22/2022 6:52:00 PM, 20.3661956787109
10/22/2022 2:53:00 PM, 10/22/2022 6:53:00 PM, 18.9953937530518
10/22/2022 2:54:00 PM, 10/22/2022 6:54:00 PM, 17.326997756958
10/22/2022 2:55:00 PM, 10/22/2022 6:55:00 PM, 16.5192928314209
10/22/2022 2:56:00 PM, 10/22/2022 6:56:00 PM, 17.2664184570312
10/22/2022 2:57:00 PM, 10/22/2022 6:57:00 PM, 16.5162525177002
10/22/2022 2:58:00 PM, 10/22/2022 6:58:00 PM, 17.2011775970459
10/22/2022 2:59:00 PM, 10/22/2022 6:59:00 PM, 18.1669158935547
10/22/2022 3:00:00 PM, 10/22/2022 7:00:00 PM, 18.5810146331787
10/22/2022 3:01:00 PM, 10/22/2022 7:01:00 PM, 20.5645446777344
10/22/2022 3:02:00 PM, 10/22/2022 7:02:00 PM, 19.5796279907227
10/22/2022 3:03:00 PM, 10/22/2022 7:03:00 PM, 23.0715599060059
10/22/2022 3:04:00 PM, 10/22/2022 7:04:00 PM, 18.9702320098877
10/22/2022 3:05:00 PM, 10/22/2022 7:05:00 PM, 16.4263172149658
10/22/2022 3:06:00 PM, 10/22/2022 7:06:00 PM, 16.080545425415
10/22/2022 3:07:00 PM, 10/22/2022 7:07:00 PM, 16.3021049499512
10/22/2022 3:08:00 PM, 10/22/2022 7:08:00 PM, 16.2117557525635
10/22/2022 3:09:00 PM, 10/22/2022 7:09:00 PM, 17.0852336883545
10/22/2022 3:10:00 PM, 10/22/2022 7:10:00 PM, 17.7408752441406
10/22/2022 3:11:00 PM, 10/22/2022 7:11:00 PM, 15.9278297424316
10/22/2022 3:12:00 PM, 10/22/2022 7:12:00 PM, 14.7699127197266
10/22/2022 3:13:00 PM, 10/22/2022 7:13:00 PM, 14.0162868499756
10/22/2022 3:14:00 PM, 10/22/2022 7:14:00 PM, 12.1653614044189
10/22/2022 3:15:00 PM, 10/22/2022 7:15:00 PM, 12.6333904266357
10/22/2022 3:16:00 PM, 10/22/2022 7:16:00 PM, 11.9179086685181
10/22/2022 3:17:00 PM, 10/22/2022 7:17:00 PM, 10.5901670455933
10/22/2022 3:18:00 PM, 10/22/2022 7:18:00 PM, 9.60695934295654
10/22/2022 3:19:00 PM, 10/22/2022 7:19:00 PM, 9.33076667785645
10/22/2022 3:20:00 PM, 10/22/2022 7:20:00 PM, 9.66260623931885
10/22/2022 3:21:00 PM, 10/22/2022 7:21:00 PM, 9.18081188201904
10/22/2022 3:22:00 PM, 10/22/2022 7:22:00 PM, 9.13767051696777
10/22/2022 3:23:00 PM, 10/22/2022 7:23:00 PM, 10.47802734375
10/22/2022 3:24:00 PM, 10/22/2022 7:24:00 PM, 11.7194166183472
10/22/2022 3:25:00 PM, 10/22/2022 7:25:00 PM, 11.4712381362915
10/22/2022 3:26:00 PM, 10/22/2022 7:26:00 PM, 11.3474254608154
10/22/2022 3:27:00 PM, 10/22/2022 7:27:00 PM, 12.1505393981934
10/22/2022 3:28:00 PM, 10/22/2022 7:28:00 PM, 12.8018388748169
10/22/2022 3:29:00 PM, 10/22/2022 7:29:00 PM, 11.9785823822021
10/22/2022 3:30:00 PM, 10/22/2022 7:30:00 PM, 12.8679180145264
10/22/2022 3:31:00 PM, 10/22/2022 7:31:00 PM, 12.0234518051147
10/22/2022 3:32:00 PM, 10/22/2022 7:32:00 PM, 10.7505159378052
10/22/2022 3:33:00 PM, 10/22/2022 7:33:00 PM, 9.1324291229248
10/22/2022 3:34:00 PM, 10/22/2022 7:34:00 PM, 9.74169254302979
10/22/2022 3:35:00 PM, 10/22/2022 7:35:00 PM, 10.2824325561523
10/22/2022 3:36:00 PM, 10/22/2022 7:36:00 PM, 10.3476657867432
10/22/2022 3:37:00 PM, 10/22/2022 7:37:00 PM, 10.1226739883423
10/22/2022 3:38:00 PM, 10/22/2022 7:38:00 PM, 10.1226739883423
10/22/2022 3:39:00 PM, 10/22/2022 7:39:00 PM, 10.2761554718018
10/22/2022 3:40:00 PM, 10/22/2022 7:40:00 PM, 10.4081125259399
10/22/2022 3:41:00 PM, 10/22/2022 7:41:00 PM, 10.343300819397
10/22/2022 3:42:00 PM, 10/22/2022 7:42:00 PM, 10.708610534668
10/22/2022 3:43:00 PM, 10/22/2022 7:43:00 PM, 9.81306171417236
10/22/2022 3:44:00 PM, 10/22/2022 7:44:00 PM, 9.5283203125
10/22/2022 3:45:00 PM, 10/22/2022 7:45:00 PM, 9.5673942565918
10/22/2022 3:46:00 PM, 10/22/2022 7:46:00 PM, 9.8494176864624
10/22/2022 3:47:00 PM, 10/22/2022 7:47:00 PM, 9.93237972259521
10/22/2022 3:48:00 PM, 10/22/2022 7:48:00 PM, 8.97487163543701
10/22/2022 3:49:00 PM, 10/22/2022 7:49:00 PM, 8.69518756866455
10/22/2022 3:50:00 PM, 10/22/2022 7:50:00 PM, 8.93137645721436
10/22/2022 3:51:00 PM, 10/22/2022 7:51:00 PM, 9.0103235244751
10/22/2022 3:52:00 PM, 10/22/2022 7:52:00 PM, 8.52382278442383
10/22/2022 3:53:00 PM, 10/22/2022 7:53:00 PM, 8.17775821685791
10/22/2022 3:54:00 PM, 10/22/2022 7:54:00 PM, 7.44770622253418
10/22/2022 3:55:00 PM, 10/22/2022 7:55:00 PM, 7.56981515884399
10/22/2022 3:56:00 PM, 10/22/2022 7:56:00 PM, 7.82946157455444
10/22/2022 3:57:00 PM, 10/22/2022 7:57:00 PM, 7.59800863265991
10/22/2022 3:58:00 PM, 10/22/2022 7:58:00 PM, 7.84203100204468
10/22/2022 3:59:00 PM, 10/22/2022 7:59:00 PM, 8.29622459411621
10/22/2022 4:00:00 PM, 10/22/2022 8:00:00 PM, 8.46623706817627
10/22/2022 4:01:00 PM, 10/22/2022 8:01:00 PM, 8.50173568725586
10/22/2022 4:02:00 PM, 10/22/2022 8:02:00 PM, 8.23622894287109
10/22/2022 4:03:00 PM, 10/22/2022 8:03:00 PM, 7.35958909988403
10/22/2022 4:04:00 PM, 10/22/2022 8:04:00 PM, 7.01041173934937
10/22/2022 4:05:00 PM, 10/22/2022 8:05:00 PM, 6.90305519104004
10/22/2022 4:06:00 PM, 10/22/2022 8:06:00 PM, 6.84508562088013
10/22/2022 4:07:00 PM, 10/22/2022 8:07:00 PM, 6.61114835739136
10/22/2022 4:08:00 PM, 10/22/2022 8:08:00 PM, 6.59159660339355
10/22/2022 4:09:00 PM, 10/22/2022 8:09:00 PM, 8.11156558990479
10/22/2022 4:10:00 PM, 10/22/2022 8:10:00 PM, 7.95117855072021
10/22/2022 4:11:00 PM, 10/22/2022 8:11:00 PM, 8.68690586090088
10/22/2022 4:12:00 PM, 10/22/2022 8:12:00 PM, 8.81488227844238
10/22/2022 4:13:00 PM, 10/22/2022 8:13:00 PM, 7.84659719467163
10/22/2022 4:14:00 PM, 10/22/2022 8:14:00 PM, 7.73438835144043
10/22/2022 4:15:00 PM, 10/22/2022 8:15:00 PM, 7.72154331207275
10/22/2022 4:16:00 PM, 10/22/2022 8:16:00 PM, 7.48045539855957
10/22/2022 4:17:00 PM, 10/22/2022 8:17:00 PM, 7.33392953872681
10/22/2022 4:18:00 PM, 10/22/2022 8:18:00 PM, 6.97483015060425
10/22/2022 4:19:00 PM, 10/22/2022 8:19:00 PM, 6.99287223815918
10/22/2022 4:20:00 PM, 10/22/2022 8:20:00 PM, 6.97777509689331
10/22/2022 4:21:00 PM, 10/22/2022 8:21:00 PM, 7.57024478912354
10/22/2022 4:22:00 PM, 10/22/2022 8:22:00 PM, 8.2852954864502
10/22/2022 4:23:00 PM, 10/22/2022 8:23:00 PM, 8.27294635772705
10/22/2022 4:24:00 PM, 10/22/2022 8:24:00 PM, 7.76758575439453
10/22/2022 4:25:00 PM, 10/22/2022 8:25:00 PM, 7.91329383850098
10/22/2022 4:26:00 PM, 10/22/2022 8:26:00 PM, 8.63577079772949
10/22/2022 4:27:00 PM, 10/22/2022 8:27:00 PM, 8.50622177124023
10/22/2022 4:28:00 PM, 10/22/2022 8:28:00 PM, 8.21518039703369
10/22/2022 4:29:00 PM, 10/22/2022 8:29:00 PM, 8.14933586120605
10/22/2022 4:30:00 PM, 10/22/2022 8:30:00 PM, 7.66232395172119
10/22/2022 4:31:00 PM, 10/22/2022 8:31:00 PM, 7.32926607131958
10/22/2022 4:32:00 PM, 10/22/2022 8:32:00 PM, 6.95730543136597
10/22/2022 4:33:00 PM, 10/22/2022 8:33:00 PM, 6.9597315788269
10/22/2022 4:34:00 PM, 10/22/2022 8:34:00 PM, 7.28278923034668
10/22/2022 4:35:00 PM, 10/22/2022 8:35:00 PM, 7.74610328674316
10/22/2022 4:36:00 PM, 10/22/2022 8:36:00 PM, 7.73058795928955
10/22/2022 4:37:00 PM, 10/22/2022 8:37:00 PM, 8.52952671051025
10/22/2022 4:38:00 PM, 10/22/2022 8:38:00 PM, 8.61466121673584
10/22/2022 4:39:00 PM, 10/22/2022 8:39:00 PM, 8.61466121673584
10/22/2022 4:40:00 PM, 10/22/2022 8:40:00 PM, 8.89367008209229
10/22/2022 4:41:00 PM, 10/22/2022 8:41:00 PM, 10.1724424362183
10/22/2022 4:42:00 PM, 10/22/2022 8:42:00 PM, 9.53204822540283
10/22/2022 4:43:00 PM, 10/22/2022 8:43:00 PM, 8.58180046081543
10/22/2022 4:44:00 PM, 10/22/2022 8:44:00 PM, 8.39639282226562
10/22/2022 4:45:00 PM, 10/22/2022 8:45:00 PM, 8.19260597229004
10/22/2022 4:46:00 PM, 10/22/2022 8:46:00 PM, 8.30227851867676
10/22/2022 4:47:00 PM, 10/22/2022 8:47:00 PM, 7.92302322387695
10/22/2022 4:48:00 PM, 10/22/2022 8:48:00 PM, 8.12283802032471
10/22/2022 4:49:00 PM, 10/22/2022 8:49:00 PM, 8.26536273956299
10/22/2022 4:50:00 PM, 10/22/2022 8:50:00 PM, 8.17159080505371
10/22/2022 4:51:00 PM, 10/22/2022 8:51:00 PM, 8.52186679840088
10/22/2022 4:52:00 PM, 10/22/2022 8:52:00 PM, 8.84683036804199
10/22/2022 4:53:00 PM, 10/22/2022 8:53:00 PM, 8.89505100250244
10/22/2022 4:54:00 PM, 10/22/2022 8:54:00 PM, 9.43595409393311
10/22/2022 4:55:00 PM, 10/22/2022 8:55:00 PM, 10.1490077972412
10/22/2022 4:56:00 PM, 10/22/2022 8:56:00 PM, 10.1597032546997
10/22/2022 4:57:00 PM, 10/22/2022 8:57:00 PM, 9.77078151702881
10/22/2022 4:58:00 PM, 10/22/2022 8:58:00 PM, 9.2810173034668
10/22/2022 4:59:00 PM, 10/22/2022 8:59:00 PM, 9.9332389831543
10/22/2022 5:00:00 PM, 10/22/2022 9:00:00 PM, 10.2029027938843
10/22/2022 5:01:00 PM, 10/22/2022 9:01:00 PM, 9.12670040130615
10/22/2022 5:02:00 PM, 10/22/2022 9:02:00 PM, 8.36383533477783
10/22/2022 5:03:00 PM, 10/22/2022 9:03:00 PM, 8.41030025482178
10/22/2022 5:04:00 PM, 10/22/2022 9:04:00 PM, 8.88095092773437
10/22/2022 5:05:00 PM, 10/22/2022 9:05:00 PM, 8.68695735931396
10/22/2022 5:06:00 PM, 10/22/2022 9:06:00 PM, 8.40340328216553
10/22/2022 5:07:00 PM, 10/22/2022 9:07:00 PM, 7.76220941543579
10/22/2022 5:08:00 PM, 10/22/2022 9:08:00 PM, 9.18245697021484
10/22/2022 5:09:00 PM, 10/22/2022 9:09:00 PM, 10.4017419815063
10/22/2022 5:10:00 PM, 10/22/2022 9:10:00 PM, 13.564190864563
10/22/2022 5:11:00 PM, 10/22/2022 9:11:00 PM, 14.3893556594849
10/22/2022 5:12:00 PM, 10/22/2022 9:12:00 PM, 13.826639175415
10/22/2022 5:13:00 PM, 10/22/2022 9:13:00 PM, 14.1465082168579
10/22/2022 5:14:00 PM, 10/22/2022 9:14:00 PM, 12.7955055236816
10/22/2022 5:15:00 PM, 10/22/2022 9:15:00 PM, 12.4629755020142
10/22/2022 5:16:00 PM, 10/22/2022 9:16:00 PM, 10.8348941802979
10/22/2022 5:17:00 PM, 10/22/2022 9:17:00 PM, 10.1583919525146
10/22/2022 5:18:00 PM, 10/22/2022 9:18:00 PM, 9.44180774688721
10/22/2022 5:19:00 PM, 10/22/2022 9:19:00 PM, 9.19986343383789
10/22/2022 5:20:00 PM, 10/22/2022 9:20:00 PM, 9.45897102355957
10/22/2022 5:21:00 PM, 10/22/2022 9:21:00 PM, 10.7530956268311
10/22/2022 5:22:00 PM, 10/22/2022 9:22:00 PM, 18.809534072876
10/22/2022 5:23:00 PM, 10/22/2022 9:23:00 PM, 22.0458145141602
10/22/2022 5:24:00 PM, 10/22/2022 9:24:00 PM, 11.8174896240234
10/22/2022 5:25:00 PM, 10/22/2022 9:25:00 PM, 9.1863489151001
10/22/2022 5:26:00 PM, 10/22/2022 9:26:00 PM, 8.54358100891113
10/22/2022 5:27:00 PM, 10/22/2022 9:27:00 PM, 9.22181987762451
10/22/2022 5:28:00 PM, 10/22/2022 9:28:00 PM, 9.9810676574707
10/22/2022 5:29:00 PM, 10/22/2022 9:29:00 PM, 10.4560060501099
10/22/2022 5:30:00 PM, 10/22/2022 9:30:00 PM, 10.1965169906616
10/22/2022 5:31:00 PM, 10/22/2022 9:31:00 PM, 9.56574630737305
10/22/2022 5:32:00 PM, 10/22/2022 9:32:00 PM, 9.83816623687744
10/22/2022 5:33:00 PM, 10/22/2022 9:33:00 PM, 9.63894844055176
10/22/2022 5:34:00 PM, 10/22/2022 9:34:00 PM, 9.91878223419189
10/22/2022 5:35:00 PM, 10/22/2022 9:35:00 PM, 9.86002254486084
10/22/2022 5:36:00 PM, 10/22/2022 9:36:00 PM, 10.2922496795654
10/22/2022 5:37:00 PM, 10/22/2022 9:37:00 PM, 10.7500190734863
10/22/2022 5:38:00 PM, 10/22/2022 9:38:00 PM, 11.0932273864746
10/22/2022 5:39:00 PM, 10/22/2022 9:39:00 PM, 10.368016242981
10/22/2022 5:40:00 PM, 10/22/2022 9:40:00 PM, 10.368016242981
10/22/2022 5:41:00 PM, 10/22/2022 9:41:00 PM, 10.3190135955811
10/22/2022 5:42:00 PM, 10/22/2022 9:42:00 PM, 10.0211372375488
10/22/2022 5:43:00 PM, 10/22/2022 9:43:00 PM, 10.0528173446655
10/22/2022 5:44:00 PM, 10/22/2022 9:44:00 PM, 10.7461395263672
10/22/2022 5:45:00 PM, 10/22/2022 9:45:00 PM, 11.2393636703491
10/22/2022 5:46:00 PM, 10/22/2022 9:46:00 PM, 11.0264043807983
10/22/2022 5:47:00 PM, 10/22/2022 9:47:00 PM, 10.4063758850098
10/22/2022 5:48:00 PM, 10/22/2022 9:48:00 PM, 10.5377006530762
10/22/2022 5:49:00 PM, 10/22/2022 9:49:00 PM, 10.7599668502808
10/22/2022 5:50:00 PM, 10/22/2022 9:50:00 PM, 10.8042640686035
10/22/2022 5:51:00 PM, 10/22/2022 9:51:00 PM, 11.199049949646
10/22/2022 5:52:00 PM, 10/22/2022 9:52:00 PM, 11.2840070724487
10/22/2022 5:53:00 PM, 10/22/2022 9:53:00 PM, 11.8724775314331
10/22/2022 5:54:00 PM, 10/22/2022 9:54:00 PM, 12.2654294967651
10/22/2022 5:55:00 PM, 10/22/2022 9:55:00 PM, 12.818305015564
10/22/2022 5:56:00 PM, 10/22/2022 9:56:00 PM, 14.0860204696655
10/22/2022 5:57:00 PM, 10/22/2022 9:57:00 PM, 14.3116989135742
10/22/2022 5:58:00 PM, 10/22/2022 9:58:00 PM, 14.7239093780518
10/22/2022 5:59:00 PM, 10/22/2022 9:59:00 PM, 14.5604362487793
10/22/2022 6:00:00 PM, 10/22/2022 10:00:00 PM, 14.8817110061646
10/22/2022 6:01:00 PM, 10/22/2022 10:01:00 PM, 15.387845993042
10/22/2022 6:02:00 PM, 10/22/2022 10:02:00 PM, 20.2493629455566
10/22/2022 6:03:00 PM, 10/22/2022 10:03:00 PM, 19.404239654541
10/22/2022 6:04:00 PM, 10/22/2022 10:04:00 PM, 17.6797389984131
10/22/2022 6:05:00 PM, 10/22/2022 10:05:00 PM, 16.6472320556641
10/22/2022 6:06:00 PM, 10/22/2022 10:06:00 PM, 17.3390884399414
10/22/2022 6:07:00 PM, 10/22/2022 10:07:00 PM, 18.0832538604736
10/22/2022 6:08:00 PM, 10/22/2022 10:08:00 PM, 18.0646705627441
10/22/2022 6:09:00 PM, 10/22/2022 10:09:00 PM, 19.3545932769775
10/22/2022 6:10:00 PM, 10/22/2022 10:10:00 PM, 21.2318420410156
10/22/2022 6:11:00 PM, 10/22/2022 10:11:00 PM, 20.7704544067383
10/22/2022 6:12:00 PM, 10/22/2022 10:12:00 PM, 21.2281703948975
10/22/2022 6:13:00 PM, 10/22/2022 10:13:00 PM, 22.2380752563477
10/22/2022 6:14:00 PM, 10/22/2022 10:14:00 PM, 25.1628494262695
10/22/2022 6:15:00 PM, 10/22/2022 10:15:00 PM, 23.261999130249
10/22/2022 6:16:00 PM, 10/22/2022 10:16:00 PM, 19.94482421875
10/22/2022 6:17:00 PM, 10/22/2022 10:17:00 PM, 20.3421745300293
10/22/2022 6:18:00 PM, 10/22/2022 10:18:00 PM, 21.0691013336182
10/22/2022 6:19:00 PM, 10/22/2022 10:19:00 PM, 20.6152667999268
10/22/2022 6:20:00 PM, 10/22/2022 10:20:00 PM, 20.2291202545166
10/22/2022 6:21:00 PM, 10/22/2022 10:21:00 PM, 20.4560203552246
10/22/2022 6:22:00 PM, 10/22/2022 10:22:00 PM, 21.7937850952148
10/22/2022 6:23:00 PM, 10/22/2022 10:23:00 PM, 22.3403015136719
10/22/2022 6:24:00 PM, 10/22/2022 10:24:00 PM, 22.8679084777832
10/22/2022 6:25:00 PM, 10/22/2022 10:25:00 PM, 22.7653656005859
10/22/2022 6:26:00 PM, 10/22/2022 10:26:00 PM, 22.2054042816162
10/22/2022 6:27:00 PM, 10/22/2022 10:27:00 PM, 22.8777313232422
10/22/2022 6:28:00 PM, 10/22/2022 10:28:00 PM, 23.8122291564941
10/22/2022 6:29:00 PM, 10/22/2022 10:29:00 PM, 22.3573570251465
10/22/2022 6:30:00 PM, 10/22/2022 10:30:00 PM, 20.2465991973877
10/22/2022 6:31:00 PM, 10/22/2022 10:31:00 PM, 20.0899925231934
10/22/2022 6:32:00 PM, 10/22/2022 10:32:00 PM, 19.9618492126465
10/22/2022 6:33:00 PM, 10/22/2022 10:33:00 PM, 19.3482208251953
10/22/2022 6:34:00 PM, 10/22/2022 10:34:00 PM, 19.4999580383301
10/22/2022 6:35:00 PM, 10/22/2022 10:35:00 PM, 21.8712863922119
10/22/2022 6:36:00 PM, 10/22/2022 10:36:00 PM, 22.5832061767578
10/22/2022 6:37:00 PM, 10/22/2022 10:37:00 PM, 24.9562435150146
10/22/2022 6:38:00 PM, 10/22/2022 10:38:00 PM, 28.230583190918
10/22/2022 6:39:00 PM, 10/22/2022 10:39:00 PM, 27.693904876709
10/22/2022 6:40:00 PM, 10/22/2022 10:40:00 PM, 26.3315658569336
10/22/2022 6:41:00 PM, 10/22/2022 10:41:00 PM, 26.3315658569336
10/22/2022 6:42:00 PM, 10/22/2022 10:42:00 PM, 26.3315658569336
10/22/2022 6:43:00 PM, 10/22/2022 10:43:00 PM, 29.1310291290283
10/22/2022 6:44:00 PM, 10/22/2022 10:44:00 PM, 30.4476833343506
10/22/2022 6:45:00 PM, 10/22/2022 10:45:00 PM, 32.5029792785645
10/22/2022 6:46:00 PM, 10/22/2022 10:46:00 PM, 31.6875915527344
10/22/2022 6:47:00 PM, 10/22/2022 10:47:00 PM, 31.3795604705811
10/22/2022 6:48:00 PM, 10/22/2022 10:48:00 PM, 30.6963310241699
10/22/2022 6:49:00 PM, 10/22/2022 10:49:00 PM, 30.6861763000488
10/22/2022 6:50:00 PM, 10/22/2022 10:50:00 PM, 31.6413459777832
10/22/2022 6:51:00 PM, 10/22/2022 10:51:00 PM, 31.741283416748
10/22/2022 6:52:00 PM, 10/22/2022 10:52:00 PM, 32.5231399536133
10/22/2022 6:53:00 PM, 10/22/2022 10:53:00 PM, 33.6595153808594
10/22/2022 6:54:00 PM, 10/22/2022 10:54:00 PM, 34.9516983032227
10/22/2022 6:55:00 PM, 10/22/2022 10:55:00 PM, 36.5800590515137
10/22/2022 6:56:00 PM, 10/22/2022 10:56:00 PM, 34.7047882080078
10/22/2022 6:57:00 PM, 10/22/2022 10:57:00 PM, 33.606201171875
10/22/2022 6:58:00 PM, 10/22/2022 10:58:00 PM, 33.5763816833496
10/22/2022 6:59:00 PM, 10/22/2022 10:59:00 PM, 33.511043548584
10/22/2022 7:00:00 PM, 10/22/2022 11:00:00 PM, 32.400146484375
10/22/2022 7:01:00 PM, 10/22/2022 11:01:00 PM, 33.205451965332
10/22/2022 7:02:00 PM, 10/22/2022 11:02:00 PM, 33.2070198059082
10/22/2022 7:03:00 PM, 10/22/2022 11:03:00 PM, 32.5232582092285
10/22/2022 7:04:00 PM, 10/22/2022 11:04:00 PM, 33.0856513977051
10/22/2022 7:05:00 PM, 10/22/2022 11:05:00 PM, 33.2923316955566
10/22/2022 7:06:00 PM, 10/22/2022 11:06:00 PM, 33.4058570861816
10/22/2022 7:07:00 PM, 10/22/2022 11:07:00 PM, 34.234806060791
10/22/2022 7:08:00 PM, 10/22/2022 11:08:00 PM, 33.9805717468262
10/22/2022 7:09:00 PM, 10/22/2022 11:09:00 PM, 32.9557838439941
10/22/2022 7:10:00 PM, 10/22/2022 11:10:00 PM, 33.059196472168
10/22/2022 7:11:00 PM, 10/22/2022 11:11:00 PM, 33.3803787231445
10/22/2022 7:12:00 PM, 10/22/2022 11:12:00 PM, 34.4333457946777
10/22/2022 7:13:00 PM, 10/22/2022 11:13:00 PM, 37.0955543518066
10/22/2022 7:14:00 PM, 10/22/2022 11:14:00 PM, 38.0140228271484
10/22/2022 7:15:00 PM, 10/22/2022 11:15:00 PM, 38.414379119873
10/22/2022 7:16:00 PM, 10/22/2022 11:16:00 PM, 37.6140060424805
10/22/2022 7:17:00 PM, 10/22/2022 11:17:00 PM, 37.0584449768066
10/22/2022 7:18:00 PM, 10/22/2022 11:18:00 PM, 37.6956901550293
10/22/2022 7:19:00 PM, 10/22/2022 11:19:00 PM, 37.0600776672363
10/22/2022 7:20:00 PM, 10/22/2022 11:20:00 PM, 37.3574714660645
10/22/2022 7:21:00 PM, 10/22/2022 11:21:00 PM, 38.0555686950684
10/22/2022 7:22:00 PM, 10/22/2022 11:22:00 PM, 39.9518432617188
10/22/2022 7:23:00 PM, 10/22/2022 11:23:00 PM, 41.3981628417969
10/22/2022 7:24:00 PM, 10/22/2022 11:24:00 PM, 42.1495628356934
10/22/2022 7:25:00 PM, 10/22/2022 11:25:00 PM, 43.2035140991211
10/22/2022 7:26:00 PM, 10/22/2022 11:26:00 PM, 43.544994354248
10/22/2022 7:27:00 PM, 10/22/2022 11:27:00 PM, 42.5397911071777
10/22/2022 7:28:00 PM, 10/22/2022 11:28:00 PM, 42.1429023742676
10/22/2022 7:29:00 PM, 10/22/2022 11:29:00 PM, 43.533145904541
10/22/2022 7:30:00 PM, 10/22/2022 11:30:00 PM, 43.1713790893555
10/22/2022 7:31:00 PM, 10/22/2022 11:31:00 PM, 41.2594909667969
10/22/2022 7:32:00 PM, 10/22/2022 11:32:00 PM, 40.3368110656738
10/22/2022 7:33:00 PM, 10/22/2022 11:33:00 PM, 40.8583335876465
10/22/2022 7:34:00 PM, 10/22/2022 11:34:00 PM, 41.0015411376953
10/22/2022 7:35:00 PM, 10/22/2022 11:35:00 PM, 41.1906509399414
10/22/2022 7:36:00 PM, 10/22/2022 11:36:00 PM, 41.479663848877
10/22/2022 7:37:00 PM, 10/22/2022 11:37:00 PM, 42.6076507568359
10/22/2022 7:38:00 PM, 10/22/2022 11:38:00 PM, 43.4677772521973
10/22/2022 7:39:00 PM, 10/22/2022 11:39:00 PM, 44.6934776306152
10/22/2022 7:40:00 PM, 10/22/2022 11:40:00 PM, 45.528076171875
10/22/2022 7:41:00 PM, 10/22/2022 11:41:00 PM, 46.4295539855957
10/22/2022 7:42:00 PM, 10/22/2022 11:42:00 PM, 46.5098114013672
10/22/2022 7:43:00 PM, 10/22/2022 11:43:00 PM, 46.5098114013672
10/22/2022 7:44:00 PM, 10/22/2022 11:44:00 PM, 45.6177215576172
10/22/2022 7:45:00 PM, 10/22/2022 11:45:00 PM, 45.5862236022949
10/22/2022 7:46:00 PM, 10/22/2022 11:46:00 PM, 46.4699440002441
10/22/2022 7:47:00 PM, 10/22/2022 11:47:00 PM, 47.501049041748
10/22/2022 7:48:00 PM, 10/22/2022 11:48:00 PM, 47.6035423278809
10/22/2022 7:49:00 PM, 10/22/2022 11:49:00 PM, 47.3971366882324
10/22/2022 7:50:00 PM, 10/22/2022 11:50:00 PM, 46.4409103393555
10/22/2022 7:51:00 PM, 10/22/2022 11:51:00 PM, 47.6366195678711
10/22/2022 7:52:00 PM, 10/22/2022 11:52:00 PM, 49.2378616333008
10/22/2022 7:53:00 PM, 10/22/2022 11:53:00 PM, 49.3012657165527
10/22/2022 7:54:00 PM, 10/22/2022 11:54:00 PM, 47.7660827636719
10/22/2022 7:55:00 PM, 10/22/2022 11:55:00 PM, 47.225471496582
10/22/2022 7:56:00 PM, 10/22/2022 11:56:00 PM, 45.5126991271973
10/22/2022 7:57:00 PM, 10/22/2022 11:57:00 PM, 46.0304565429688
10/22/2022 7:58:00 PM, 10/22/2022 11:58:00 PM, 45.1475677490234
10/22/2022 7:59:00 PM, 10/22/2022 11:59:00 PM, 44.6242332458496
10/22/2022 8:00:00 PM, 10/23/2022 12:00:00 AM, 45.5477561950684
10/22/2022 8:01:00 PM, 10/23/2022 12:01:00 AM, 45.4200592041016
10/22/2022 8:02:00 PM, 10/23/2022 12:02:00 AM, 43.8651084899902
10/22/2022 8:03:00 PM, 10/23/2022 12:03:00 AM, 44.0740242004395
10/22/2022 8:04:00 PM, 10/23/2022 12:04:00 AM, 46.6545181274414
10/22/2022 8:05:00 PM, 10/23/2022 12:05:00 AM, 44.9762306213379
10/22/2022 8:06:00 PM, 10/23/2022 12:06:00 AM, 46.4291114807129
10/22/2022 8:07:00 PM, 10/23/2022 12:07:00 AM, 44.0866241455078
10/22/2022 8:08:00 PM, 10/23/2022 12:08:00 AM, 42.1912994384766
10/22/2022 8:09:00 PM, 10/23/2022 12:09:00 AM, 41.9567070007324
10/22/2022 8:10:00 PM, 10/23/2022 12:10:00 AM, 42.7608604431152
10/22/2022 8:11:00 PM, 10/23/2022 12:11:00 AM, 41.837085723877
10/22/2022 8:12:00 PM, 10/23/2022 12:12:00 AM, 39.117847442627
10/22/2022 8:13:00 PM, 10/23/2022 12:13:00 AM, 37.004093170166
10/22/2022 8:14:00 PM, 10/23/2022 12:14:00 AM, 36.6507415771484
10/22/2022 8:15:00 PM, 10/23/2022 12:15:00 AM, 34.2250518798828
10/22/2022 8:16:00 PM, 10/23/2022 12:16:00 AM, 30.1853618621826
10/22/2022 8:17:00 PM, 10/23/2022 12:17:00 AM, 30.6300582885742
10/22/2022 8:18:00 PM, 10/23/2022 12:18:00 AM, 29.1106414794922
10/22/2022 8:19:00 PM, 10/23/2022 12:19:00 AM, 26.3333950042725
10/22/2022 8:20:00 PM, 10/23/2022 12:20:00 AM, 26.4004878997803
10/22/2022 8:21:00 PM, 10/23/2022 12:21:00 AM, 27.1286563873291
10/22/2022 8:22:00 PM, 10/23/2022 12:22:00 AM, 28.1362247467041
10/22/2022 8:23:00 PM, 10/23/2022 12:23:00 AM, 27.8499603271484
10/22/2022 8:24:00 PM, 10/23/2022 12:24:00 AM, 27.1584358215332
10/22/2022 8:25:00 PM, 10/23/2022 12:25:00 AM, 27.8578777313232
10/22/2022 8:26:00 PM, 10/23/2022 12:26:00 AM, 28.0739517211914
10/22/2022 8:27:00 PM, 10/23/2022 12:27:00 AM, 29.169397354126
10/22/2022 8:28:00 PM, 10/23/2022 12:28:00 AM, 30.9382629394531
10/22/2022 8:29:00 PM, 10/23/2022 12:29:00 AM, 27.9601306915283
10/22/2022 8:30:00 PM, 10/23/2022 12:30:00 AM, 27.3811435699463
10/22/2022 8:31:00 PM, 10/23/2022 12:31:00 AM, 23.9908084869385
10/22/2022 8:32:00 PM, 10/23/2022 12:32:00 AM, 22.7131996154785
10/22/2022 8:33:00 PM, 10/23/2022 12:33:00 AM, 21.5720863342285
10/22/2022 8:34:00 PM, 10/23/2022 12:34:00 AM, 23.3536472320557
10/22/2022 8:35:00 PM, 10/23/2022 12:35:00 AM, 23.9229564666748
10/22/2022 8:36:00 PM, 10/23/2022 12:36:00 AM, 21.2385444641113
10/22/2022 8:37:00 PM, 10/23/2022 12:37:00 AM, 21.8183670043945
10/22/2022 8:38:00 PM, 10/23/2022 12:38:00 AM, 22.7757816314697
10/22/2022 8:39:00 PM, 10/23/2022 12:39:00 AM, 22.0785007476807
10/22/2022 8:40:00 PM, 10/23/2022 12:40:00 AM, 20.9405918121338
10/22/2022 8:41:00 PM, 10/23/2022 12:41:00 AM, 21.156421661377
10/22/2022 8:42:00 PM, 10/23/2022 12:42:00 AM, 20.5670375823975
10/22/2022 8:43:00 PM, 10/23/2022 12:43:00 AM, 20.1995334625244
10/22/2022 8:44:00 PM, 10/23/2022 12:44:00 AM, 20.1995334625244
10/22/2022 8:45:00 PM, 10/23/2022 12:45:00 AM, 20.7705230712891
10/22/2022 8:46:00 PM, 10/23/2022 12:46:00 AM, 20.834623336792
10/22/2022 8:47:00 PM, 10/23/2022 12:47:00 AM, 21.9062156677246
10/22/2022 8:48:00 PM, 10/23/2022 12:48:00 AM, 22.1833839416504
10/22/2022 8:49:00 PM, 10/23/2022 12:49:00 AM, 21.2628059387207
10/22/2022 8:50:00 PM, 10/23/2022 12:50:00 AM, 21.2687168121338
10/22/2022 8:51:00 PM, 10/23/2022 12:51:00 AM, 21.4907913208008
10/22/2022 8:52:00 PM, 10/23/2022 12:52:00 AM, 21.7596187591553
10/22/2022 8:53:00 PM, 10/23/2022 12:53:00 AM, 22.5094356536865
10/22/2022 8:54:00 PM, 10/23/2022 12:54:00 AM, 24.1640567779541
10/22/2022 8:55:00 PM, 10/23/2022 12:55:00 AM, 24.7761402130127
10/22/2022 8:56:00 PM, 10/23/2022 12:56:00 AM, 24.1684875488281
10/22/2022 8:57:00 PM, 10/23/2022 12:57:00 AM, 23.4608879089355
10/22/2022 8:58:00 PM, 10/23/2022 12:58:00 AM, 22.854320526123
10/22/2022 8:59:00 PM, 10/23/2022 12:59:00 AM, 23.8414173126221
10/22/2022 9:00:00 PM, 10/23/2022 1:00:00 AM, 23.1285953521729
10/22/2022 9:01:00 PM, 10/23/2022 1:01:00 AM, 24.5352687835693
10/22/2022 9:02:00 PM, 10/23/2022 1:02:00 AM, 24.4390830993652
10/22/2022 9:03:00 PM, 10/23/2022 1:03:00 AM, 23.2259006500244
10/22/2022 9:04:00 PM, 10/23/2022 1:04:00 AM, 22.6889324188232
10/22/2022 9:05:00 PM, 10/23/2022 1:05:00 AM, 22.6009788513184
10/22/2022 9:06:00 PM, 10/23/2022 1:06:00 AM, 23.048677444458
10/22/2022 9:07:00 PM, 10/23/2022 1:07:00 AM, 23.5855922698975
10/22/2022 9:08:00 PM, 10/23/2022 1:08:00 AM, 23.8531246185303
10/22/2022 9:09:00 PM, 10/23/2022 1:09:00 AM, 23.9581966400146
10/22/2022 9:10:00 PM, 10/23/2022 1:10:00 AM, 24.9412689208984
10/22/2022 9:11:00 PM, 10/23/2022 1:11:00 AM, 24.9261512756348
10/22/2022 9:12:00 PM, 10/23/2022 1:12:00 AM, 24.9914321899414
10/22/2022 9:13:00 PM, 10/23/2022 1:13:00 AM, 26.2943096160889
10/22/2022 9:14:00 PM, 10/23/2022 1:14:00 AM, 27.1383686065674
10/22/2022 9:15:00 PM, 10/23/2022 1:15:00 AM, 29.1042327880859
10/22/2022 9:16:00 PM, 10/23/2022 1:16:00 AM, 28.2066764831543
10/22/2022 9:17:00 PM, 10/23/2022 1:17:00 AM, 25.5982227325439
10/22/2022 9:18:00 PM, 10/23/2022 1:18:00 AM, 22.994966506958
10/22/2022 9:19:00 PM, 10/23/2022 1:19:00 AM, 23.2459411621094
10/22/2022 9:20:00 PM, 10/23/2022 1:20:00 AM, 22.8225154876709
10/22/2022 9:21:00 PM, 10/23/2022 1:21:00 AM, 22.63232421875
10/22/2022 9:22:00 PM, 10/23/2022 1:22:00 AM, 23.251443862915
10/22/2022 9:23:00 PM, 10/23/2022 1:23:00 AM, 23.8857154846191
10/22/2022 9:24:00 PM, 10/23/2022 1:24:00 AM, 24.3368854522705
10/22/2022 9:25:00 PM, 10/23/2022 1:25:00 AM, 24.2448806762695
10/22/2022 9:26:00 PM, 10/23/2022 1:26:00 AM, 23.7936115264893
10/22/2022 9:27:00 PM, 10/23/2022 1:27:00 AM, 23.0990524291992
10/22/2022 9:28:00 PM, 10/23/2022 1:28:00 AM, 23.1094818115234
10/22/2022 9:29:00 PM, 10/23/2022 1:29:00 AM, 23.127836227417
10/22/2022 9:30:00 PM, 10/23/2022 1:30:00 AM, 22.7984085083008
10/22/2022 9:31:00 PM, 10/23/2022 1:31:00 AM, 23.1857814788818
10/22/2022 9:32:00 PM, 10/23/2022 1:32:00 AM, 23.0983657836914
10/22/2022 9:33:00 PM, 10/23/2022 1:33:00 AM, 23.1276817321777
10/22/2022 9:34:00 PM, 10/23/2022 1:34:00 AM, 23.3159046173096
10/22/2022 9:35:00 PM, 10/23/2022 1:35:00 AM, 23.1138973236084
10/22/2022 9:36:00 PM, 10/23/2022 1:36:00 AM, 23.31960105896
10/22/2022 9:37:00 PM, 10/23/2022 1:37:00 AM, 23.4002017974854
10/22/2022 9:38:00 PM, 10/23/2022 1:38:00 AM, 23.3415126800537
10/22/2022 9:39:00 PM, 10/23/2022 1:39:00 AM, 23.2806663513184
10/22/2022 9:40:00 PM, 10/23/2022 1:40:00 AM, 22.9988040924072
10/22/2022 9:41:00 PM, 10/23/2022 1:41:00 AM, 23.186107635498
10/22/2022 9:42:00 PM, 10/23/2022 1:42:00 AM, 23.535551071167
10/22/2022 9:43:00 PM, 10/23/2022 1:43:00 AM, 23.6909656524658
10/22/2022 9:44:00 PM, 10/23/2022 1:44:00 AM, 23.9865341186523
10/22/2022 9:45:00 PM, 10/23/2022 1:45:00 AM, 23.9865341186523
10/22/2022 9:46:00 PM, 10/23/2022 1:46:00 AM, 23.4635982513428
10/22/2022 9:47:00 PM, 10/23/2022 1:47:00 AM, 23.9440441131592
10/22/2022 9:48:00 PM, 10/23/2022 1:48:00 AM, 23.8682804107666
10/22/2022 9:49:00 PM, 10/23/2022 1:49:00 AM, 23.7168216705322
10/22/2022 9:50:00 PM, 10/23/2022 1:50:00 AM, 24.0251197814941
10/22/2022 9:51:00 PM, 10/23/2022 1:51:00 AM, 24.4884967803955
10/22/2022 9:52:00 PM, 10/23/2022 1:52:00 AM, 25.7354774475098
10/22/2022 9:53:00 PM, 10/23/2022 1:53:00 AM, 25.2724075317383
10/22/2022 9:54:00 PM, 10/23/2022 1:54:00 AM, 24.1369438171387
10/22/2022 9:55:00 PM, 10/23/2022 1:55:00 AM, 25.1758995056152
10/22/2022 9:56:00 PM, 10/23/2022 1:56:00 AM, 24.9995880126953
10/22/2022 9:57:00 PM, 10/23/2022 1:57:00 AM, 24.9298439025879
10/22/2022 9:58:00 PM, 10/23/2022 1:58:00 AM, 25.1758480072021
10/22/2022 9:59:00 PM, 10/23/2022 1:59:00 AM, 25.3547592163086
10/22/2022 10:00:00 PM, 10/23/2022 2:00:00 AM, 25.6051635742187
10/22/2022 10:01:00 PM, 10/23/2022 2:01:00 AM, 26.3221569061279
10/22/2022 10:02:00 PM, 10/23/2022 2:02:00 AM, 25.9789600372314
10/22/2022 10:03:00 PM, 10/23/2022 2:03:00 AM, 26.23974609375
10/22/2022 10:04:00 PM, 10/23/2022 2:04:00 AM, 27.8034648895264
10/22/2022 10:05:00 PM, 10/23/2022 2:05:00 AM, 30.200496673584
10/22/2022 10:06:00 PM, 10/23/2022 2:06:00 AM, 31.8059597015381
10/22/2022 10:07:00 PM, 10/23/2022 2:07:00 AM, 31.2408046722412
10/22/2022 10:08:00 PM, 10/23/2022 2:08:00 AM, 30.9690113067627
10/22/2022 10:09:00 PM, 10/23/2022 2:09:00 AM, 31.5900726318359
10/22/2022 10:10:00 PM, 10/23/2022 2:10:00 AM, 32.1386375427246
10/22/2022 10:11:00 PM, 10/23/2022 2:11:00 AM, 30.506217956543
10/22/2022 10:12:00 PM, 10/23/2022 2:12:00 AM, 26.7647304534912
10/22/2022 10:13:00 PM, 10/23/2022 2:13:00 AM, 28.1191864013672
10/22/2022 10:14:00 PM, 10/23/2022 2:14:00 AM, 29.9129886627197
10/22/2022 10:15:00 PM, 10/23/2022 2:15:00 AM, 29.8901519775391
10/22/2022 10:16:00 PM, 10/23/2022 2:16:00 AM, 29.2059230804443
10/22/2022 10:17:00 PM, 10/23/2022 2:17:00 AM, 29.1570701599121
10/22/2022 10:18:00 PM, 10/23/2022 2:18:00 AM, 30.4961204528809
10/22/2022 10:19:00 PM, 10/23/2022 2:19:00 AM, 30.9844589233398
10/22/2022 10:20:00 PM, 10/23/2022 2:20:00 AM, 32.1531143188477
10/22/2022 10:21:00 PM, 10/23/2022 2:21:00 AM, 32.028018951416
10/22/2022 10:22:00 PM, 10/23/2022 2:22:00 AM, 32.7740898132324
10/22/2022 10:23:00 PM, 10/23/2022 2:23:00 AM, 33.9270172119141
10/22/2022 10:24:00 PM, 10/23/2022 2:24:00 AM, 40.1977233886719
10/22/2022 10:25:00 PM, 10/23/2022 2:25:00 AM, 38.8271369934082
10/22/2022 10:26:00 PM, 10/23/2022 2:26:00 AM, 35.9761772155762
10/22/2022 10:27:00 PM, 10/23/2022 2:27:00 AM, 38.144401550293
10/22/2022 10:28:00 PM, 10/23/2022 2:28:00 AM, 37.7137756347656
10/22/2022 10:29:00 PM, 10/23/2022 2:29:00 AM, 38.8104057312012
10/22/2022 10:30:00 PM, 10/23/2022 2:30:00 AM, 40.6521949768066
10/22/2022 10:31:00 PM, 10/23/2022 2:31:00 AM, 40.1215553283691
10/22/2022 10:32:00 PM, 10/23/2022 2:32:00 AM, 39.4240913391113
10/22/2022 10:33:00 PM, 10/23/2022 2:33:00 AM, 36.7334594726563
10/22/2022 10:34:00 PM, 10/23/2022 2:34:00 AM, 37.4532241821289
10/22/2022 10:35:00 PM, 10/23/2022 2:35:00 AM, 39.6155395507812
10/22/2022 10:36:00 PM, 10/23/2022 2:36:00 AM, 41.3933181762695
10/22/2022 10:37:00 PM, 10/23/2022 2:37:00 AM, 41.4817886352539
10/22/2022 10:38:00 PM, 10/23/2022 2:38:00 AM, 40.3415832519531
10/22/2022 10:39:00 PM, 10/23/2022 2:39:00 AM, 40.2091674804688
10/22/2022 10:40:00 PM, 10/23/2022 2:40:00 AM, 40.8781471252441
10/22/2022 10:41:00 PM, 10/23/2022 2:41:00 AM, 41.818244934082
10/22/2022 10:42:00 PM, 10/23/2022 2:42:00 AM, 41.3061256408691
10/22/2022 10:43:00 PM, 10/23/2022 2:43:00 AM, 41.4550247192383
10/22/2022 10:44:00 PM, 10/23/2022 2:44:00 AM, 41.3809013366699
10/22/2022 10:45:00 PM, 10/23/2022 2:45:00 AM, 41.3228530883789
10/22/2022 10:46:00 PM, 10/23/2022 2:46:00 AM, 41.3228530883789
10/22/2022 10:47:00 PM, 10/23/2022 2:47:00 AM, 41.3019752502441
10/22/2022 10:48:00 PM, 10/23/2022 2:48:00 AM, 41.6167106628418
10/22/2022 10:49:00 PM, 10/23/2022 2:49:00 AM, 38.3991508483887
10/22/2022 10:50:00 PM, 10/23/2022 2:50:00 AM, 39.7662239074707
10/22/2022 10:51:00 PM, 10/23/2022 2:51:00 AM, 39.4529800415039
10/22/2022 10:52:00 PM, 10/23/2022 2:52:00 AM, 36.6548690795898
10/22/2022 10:53:00 PM, 10/23/2022 2:53:00 AM, 35.3665733337402
10/22/2022 10:54:00 PM, 10/23/2022 2:54:00 AM, 37.1670608520508
10/22/2022 10:55:00 PM, 10/23/2022 2:55:00 AM, 40.56689453125
10/22/2022 10:56:00 PM, 10/23/2022 2:56:00 AM, 39.0876541137695
10/22/2022 10:57:00 PM, 10/23/2022 2:57:00 AM, 41.1952285766602
10/22/2022 10:58:00 PM, 10/23/2022 2:58:00 AM, 43.3844223022461
10/22/2022 10:59:00 PM, 10/23/2022 2:59:00 AM, 45.9636077880859
10/22/2022 11:00:00 PM, 10/23/2022 3:00:00 AM, 47.4514007568359
10/22/2022 11:01:00 PM, 10/23/2022 3:01:00 AM, 47.7907295227051
10/22/2022 11:02:00 PM, 10/23/2022 3:02:00 AM, 47.5865287780762
10/22/2022 11:03:00 PM, 10/23/2022 3:03:00 AM, 47.1906127929688
10/22/2022 11:04:00 PM, 10/23/2022 3:04:00 AM, 47.5414619445801
10/22/2022 11:05:00 PM, 10/23/2022 3:05:00 AM, 47.8304824829102
10/22/2022 11:06:00 PM, 10/23/2022 3:06:00 AM, 47.4011039733887
10/22/2022 11:07:00 PM, 10/23/2022 3:07:00 AM, 47.3444023132324
10/22/2022 11:08:00 PM, 10/23/2022 3:08:00 AM, 47.5926856994629
10/22/2022 11:09:00 PM, 10/23/2022 3:09:00 AM, 47.6728248596191
10/22/2022 11:10:00 PM, 10/23/2022 3:10:00 AM, 47.5605239868164
10/22/2022 11:11:00 PM, 10/23/2022 3:11:00 AM, 46.6551284790039
10/22/2022 11:12:00 PM, 10/23/2022 3:12:00 AM, 45.4033584594727
10/22/2022 11:13:00 PM, 10/23/2022 3:13:00 AM, 45.0552177429199
10/22/2022 11:14:00 PM, 10/23/2022 3:14:00 AM, 44.77783203125
10/22/2022 11:15:00 PM, 10/23/2022 3:15:00 AM, 44.7899055480957
10/22/2022 11:16:00 PM, 10/23/2022 3:16:00 AM, 44.6769561767578
10/22/2022 11:17:00 PM, 10/23/2022 3:17:00 AM, 44.9728202819824
10/22/2022 11:18:00 PM, 10/23/2022 3:18:00 AM, 45.0409049987793
10/22/2022 11:19:00 PM, 10/23/2022 3:19:00 AM, 45.1287384033203
10/22/2022 11:20:00 PM, 10/23/2022 3:20:00 AM, 45.0608978271484
10/22/2022 11:21:00 PM, 10/23/2022 3:21:00 AM, 45.2491111755371
10/22/2022 11:22:00 PM, 10/23/2022 3:22:00 AM, 45.7654571533203
10/22/2022 11:23:00 PM, 10/23/2022 3:23:00 AM, 45.8435707092285
10/22/2022 11:24:00 PM, 10/23/2022 3:24:00 AM, 46.3424987792969
10/22/2022 11:25:00 PM, 10/23/2022 3:25:00 AM, 46.592041015625
10/22/2022 11:26:00 PM, 10/23/2022 3:26:00 AM, 46.2894515991211
10/22/2022 11:27:00 PM, 10/23/2022 3:27:00 AM, 46.2173500061035
10/22/2022 11:28:00 PM, 10/23/2022 3:28:00 AM, 45.6543197631836
10/22/2022 11:29:00 PM, 10/23/2022 3:29:00 AM, 45.1449508666992
10/22/2022 11:30:00 PM, 10/23/2022 3:30:00 AM, 44.8589134216309
10/22/2022 11:31:00 PM, 10/23/2022 3:31:00 AM, 44.9165840148926
10/22/2022 11:32:00 PM, 10/23/2022 3:32:00 AM, 44.9130668640137
10/22/2022 11:33:00 PM, 10/23/2022 3:33:00 AM, 45.3709106445313
10/22/2022 11:34:00 PM, 10/23/2022 3:34:00 AM, 45.5491752624512
10/22/2022 11:35:00 PM, 10/23/2022 3:35:00 AM, 45.3749580383301
10/22/2022 11:36:00 PM, 10/23/2022 3:36:00 AM, 45.592113494873
10/22/2022 11:37:00 PM, 10/23/2022 3:37:00 AM, 46.8104667663574
10/22/2022 11:38:00 PM, 10/23/2022 3:38:00 AM, 47.7966804504395
10/22/2022 11:39:00 PM, 10/23/2022 3:39:00 AM, 47.6117553710938
10/22/2022 11:40:00 PM, 10/23/2022 3:40:00 AM, 48.1027908325195
10/22/2022 11:41:00 PM, 10/23/2022 3:41:00 AM, 47.7446632385254
10/22/2022 11:42:00 PM, 10/23/2022 3:42:00 AM, 48.3969383239746
10/22/2022 11:43:00 PM, 10/23/2022 3:43:00 AM, 49.079273223877
10/22/2022 11:44:00 PM, 10/23/2022 3:44:00 AM, 48.894229888916
10/22/2022 11:45:00 PM, 10/23/2022 3:45:00 AM, 47.5180282592773
10/22/2022 11:46:00 PM, 10/23/2022 3:46:00 AM, 46.6854782104492
10/22/2022 11:47:00 PM, 10/23/2022 3:47:00 AM, 46.6854782104492
10/22/2022 11:48:00 PM, 10/23/2022 3:48:00 AM, 46.0828475952148
10/22/2022 11:49:00 PM, 10/23/2022 3:49:00 AM, 45.9043922424316
10/22/2022 11:50:00 PM, 10/23/2022 3:50:00 AM, 45.9613876342773
10/22/2022 11:51:00 PM, 10/23/2022 3:51:00 AM, 46.1732978820801
10/22/2022 11:52:00 PM, 10/23/2022 3:52:00 AM, 46.2782554626465
10/22/2022 11:53:00 PM, 10/23/2022 3:53:00 AM, 46.2531661987305
10/22/2022 11:54:00 PM, 10/23/2022 3:54:00 AM, 45.8556213378906
10/22/2022 11:55:00 PM, 10/23/2022 3:55:00 AM, 45.4982643127441
10/22/2022 11:56:00 PM, 10/23/2022 3:56:00 AM, 45.506477355957
10/22/2022 11:57:00 PM, 10/23/2022 3:57:00 AM, 45.3541831970215
10/22/2022 11:58:00 PM, 10/23/2022 3:58:00 AM, 45.0021743774414
10/22/2022 11:59:00 PM, 10/23/2022 3:59:00 AM, 45.1083297729492
10/23/2022 12:00:00 AM, 10/23/2022 4:00:00 AM, 45.1914329528809
10/23/2022 12:01:00 AM, 10/23/2022 4:01:00 AM, 45.0732116699219
10/23/2022 12:02:00 AM, 10/23/2022 4:02:00 AM, 44.7354850769043
10/23/2022 12:03:00 AM, 10/23/2022 4:03:00 AM, 44.1272430419922
10/23/2022 12:04:00 AM, 10/23/2022 4:04:00 AM, 43.483470916748
10/23/2022 12:05:00 AM, 10/23/2022 4:05:00 AM, 42.9914398193359
10/23/2022 12:06:00 AM, 10/23/2022 4:06:00 AM, 42.5303153991699
10/23/2022 12:07:00 AM, 10/23/2022 4:07:00 AM, 41.8199272155762
10/23/2022 12:08:00 AM, 10/23/2022 4:08:00 AM, 41.3120460510254
10/23/2022 12:09:00 AM, 10/23/2022 4:09:00 AM, 41.4868392944336
10/23/2022 12:10:00 AM, 10/23/2022 4:10:00 AM, 41.6442604064941
10/23/2022 12:11:00 AM, 10/23/2022 4:11:00 AM, 42.817211151123
10/23/2022 12:12:00 AM, 10/23/2022 4:12:00 AM, 41.8685874938965
10/23/2022 12:13:00 AM, 10/23/2022 4:13:00 AM, 42.0211715698242
10/23/2022 12:14:00 AM, 10/23/2022 4:14:00 AM, 42.5232620239258
10/23/2022 12:15:00 AM, 10/23/2022 4:15:00 AM, 42.2928085327148
10/23/2022 12:16:00 AM, 10/23/2022 4:16:00 AM, 42.3415298461914
10/23/2022 12:17:00 AM, 10/23/2022 4:17:00 AM, 42.2185325622559
10/23/2022 12:18:00 AM, 10/23/2022 4:18:00 AM, 41.596248626709
10/23/2022 12:19:00 AM, 10/23/2022 4:19:00 AM, 40.4859085083008
10/23/2022 12:20:00 AM, 10/23/2022 4:20:00 AM, 39.945369720459
10/23/2022 12:21:00 AM, 10/23/2022 4:21:00 AM, 39.477424621582
10/23/2022 12:22:00 AM, 10/23/2022 4:22:00 AM, 39.6161918640137
10/23/2022 12:23:00 AM, 10/23/2022 4:23:00 AM, 39.799617767334
10/23/2022 12:24:00 AM, 10/23/2022 4:24:00 AM, 40.3032989501953
10/23/2022 12:25:00 AM, 10/23/2022 4:25:00 AM, 40.4487152099609
10/23/2022 12:26:00 AM, 10/23/2022 4:26:00 AM, 40.7534599304199
10/23/2022 12:27:00 AM, 10/23/2022 4:27:00 AM, 41.2572326660156
10/23/2022 12:28:00 AM, 10/23/2022 4:28:00 AM, 41.2052955627441
10/23/2022 12:29:00 AM, 10/23/2022 4:29:00 AM, 41.053596496582
10/23/2022 12:30:00 AM, 10/23/2022 4:30:00 AM, 41.2700424194336
10/23/2022 12:31:00 AM, 10/23/2022 4:31:00 AM, 41.4474258422852
10/23/2022 12:32:00 AM, 10/23/2022 4:32:00 AM, 42.3452949523926
10/23/2022 12:33:00 AM, 10/23/2022 4:33:00 AM, 42.8488426208496
10/23/2022 12:34:00 AM, 10/23/2022 4:34:00 AM, 43.9297256469727
10/23/2022 12:35:00 AM, 10/23/2022 4:35:00 AM, 45.1483688354492
10/23/2022 12:36:00 AM, 10/23/2022 4:36:00 AM, 44.3218231201172
10/23/2022 12:37:00 AM, 10/23/2022 4:37:00 AM, 43.9502143859863
10/23/2022 12:38:00 AM, 10/23/2022 4:38:00 AM, 43.7508773803711
10/23/2022 12:39:00 AM, 10/23/2022 4:39:00 AM, 42.5669288635254
10/23/2022 12:40:00 AM, 10/23/2022 4:40:00 AM, 41.9567527770996
10/23/2022 12:41:00 AM, 10/23/2022 4:41:00 AM, 42.0301055908203
10/23/2022 12:42:00 AM, 10/23/2022 4:42:00 AM, 42.2382202148438
10/23/2022 12:43:00 AM, 10/23/2022 4:43:00 AM, 42.2454948425293
10/23/2022 12:44:00 AM, 10/23/2022 4:44:00 AM, 42.2351188659668
10/23/2022 12:45:00 AM, 10/23/2022 4:45:00 AM, 42.065975189209
10/23/2022 12:46:00 AM, 10/23/2022 4:46:00 AM, 42.1233062744141
10/23/2022 12:47:00 AM, 10/23/2022 4:47:00 AM, 42.0740242004395
10/23/2022 12:48:00 AM, 10/23/2022 4:48:00 AM, 42.0740242004395
10/23/2022 12:49:00 AM, 10/23/2022 4:49:00 AM, 41.7749977111816
10/23/2022 12:50:00 AM, 10/23/2022 4:50:00 AM, 41.3801727294922
10/23/2022 12:51:00 AM, 10/23/2022 4:51:00 AM, 41.0472030639648
10/23/2022 12:52:00 AM, 10/23/2022 4:52:00 AM, 40.4800071716309
10/23/2022 12:53:00 AM, 10/23/2022 4:53:00 AM, 39.7344627380371
10/23/2022 12:54:00 AM, 10/23/2022 4:54:00 AM, 39.2613182067871
10/23/2022 12:55:00 AM, 10/23/2022 4:55:00 AM, 39.1332969665527
10/23/2022 12:56:00 AM, 10/23/2022 4:56:00 AM, 39.0220642089844
10/23/2022 12:57:00 AM, 10/23/2022 4:57:00 AM, 39.2961235046387
10/23/2022 12:58:00 AM, 10/23/2022 4:58:00 AM, 39.1425666809082
10/23/2022 12:59:00 AM, 10/23/2022 4:59:00 AM, 38.8603057861328
10/23/2022 1:00:00 AM, 10/23/2022 5:00:00 AM, 38.9374046325684
10/23/2022 1:01:00 AM, 10/23/2022 5:01:00 AM, 37.8128890991211
10/23/2022 1:02:00 AM, 10/23/2022 5:02:00 AM, 36.5466918945313
10/23/2022 1:03:00 AM, 10/23/2022 5:03:00 AM, 35.5026054382324
10/23/2022 1:04:00 AM, 10/23/2022 5:04:00 AM, 35.069221496582
10/23/2022 1:05:00 AM, 10/23/2022 5:05:00 AM, 34.5333061218262
10/23/2022 1:06:00 AM, 10/23/2022 5:06:00 AM, 34.2985458374023
10/23/2022 1:07:00 AM, 10/23/2022 5:07:00 AM, 33.9389877319336
10/23/2022 1:08:00 AM, 10/23/2022 5:08:00 AM, 34.1697235107422
10/23/2022 1:09:00 AM, 10/23/2022 5:09:00 AM, 34.9079856872559
10/23/2022 1:10:00 AM, 10/23/2022 5:10:00 AM, 34.9262771606445
10/23/2022 1:11:00 AM, 10/23/2022 5:11:00 AM, 35.0431823730469
10/23/2022 1:12:00 AM, 10/23/2022 5:12:00 AM, 34.676685333252
10/23/2022 1:13:00 AM, 10/23/2022 5:13:00 AM, 34.3641929626465
10/23/2022 1:14:00 AM, 10/23/2022 5:14:00 AM, 34.7140731811523
10/23/2022 1:15:00 AM, 10/23/2022 5:15:00 AM, 35.6379737854004
10/23/2022 1:16:00 AM, 10/23/2022 5:16:00 AM, 36.1289024353027
10/23/2022 1:17:00 AM, 10/23/2022 5:17:00 AM, 35.2896766662598
10/23/2022 1:18:00 AM, 10/23/2022 5:18:00 AM, 35.6618537902832
10/23/2022 1:19:00 AM, 10/23/2022 5:19:00 AM, 35.396167755127
10/23/2022 1:20:00 AM, 10/23/2022 5:20:00 AM, 34.462890625
10/23/2022 1:21:00 AM, 10/23/2022 5:21:00 AM, 33.6425590515137
10/23/2022 1:22:00 AM, 10/23/2022 5:22:00 AM, 33.23583984375
10/23/2022 1:23:00 AM, 10/23/2022 5:23:00 AM, 32.9261436462402
10/23/2022 1:24:00 AM, 10/23/2022 5:24:00 AM, 32.1715240478516
10/23/2022 1:25:00 AM, 10/23/2022 5:25:00 AM, 31.15256690979
10/23/2022 1:26:00 AM, 10/23/2022 5:26:00 AM, 30.1568622589111
10/23/2022 1:27:00 AM, 10/23/2022 5:27:00 AM, 29.3937911987305
10/23/2022 1:28:00 AM, 10/23/2022 5:28:00 AM, 28.7490119934082
10/23/2022 1:29:00 AM, 10/23/2022 5:29:00 AM, 28.3337669372559
10/23/2022 1:30:00 AM, 10/23/2022 5:30:00 AM, 27.7436618804932
10/23/2022 1:31:00 AM, 10/23/2022 5:31:00 AM, 27.5770893096924
10/23/2022 1:32:00 AM, 10/23/2022 5:32:00 AM, 27.6025772094727
10/23/2022 1:33:00 AM, 10/23/2022 5:33:00 AM, 27.1979656219482
10/23/2022 1:34:00 AM, 10/23/2022 5:34:00 AM, 26.788990020752
10/23/2022 1:35:00 AM, 10/23/2022 5:35:00 AM, 26.474437713623
10/23/2022 1:36:00 AM, 10/23/2022 5:36:00 AM, 26.099946975708
10/23/2022 1:37:00 AM, 10/23/2022 5:37:00 AM, 25.9421367645264
10/23/2022 1:38:00 AM, 10/23/2022 5:38:00 AM, 25.7776165008545
10/23/2022 1:39:00 AM, 10/23/2022 5:39:00 AM, 26.0965404510498
10/23/2022 1:40:00 AM, 10/23/2022 5:40:00 AM, 26.4086055755615
10/23/2022 1:41:00 AM, 10/23/2022 5:41:00 AM, 26.5149230957031
10/23/2022 1:42:00 AM, 10/23/2022 5:42:00 AM, 26.6730041503906
10/23/2022 1:43:00 AM, 10/23/2022 5:43:00 AM, 27.191801071167
10/23/2022 1:44:00 AM, 10/23/2022 5:44:00 AM, 27.4293823242188
10/23/2022 1:45:00 AM, 10/23/2022 5:45:00 AM, 27.7901439666748
10/23/2022 1:46:00 AM, 10/23/2022 5:46:00 AM, 28.0252895355225
10/23/2022 1:47:00 AM, 10/23/2022 5:47:00 AM, 28.3512763977051
10/23/2022 1:48:00 AM, 10/23/2022 5:48:00 AM, 28.5694999694824
10/23/2022 1:49:00 AM, 10/23/2022 5:49:00 AM, 28.5694999694824
10/23/2022 1:50:00 AM, 10/23/2022 5:50:00 AM, 29.2818775177002
10/23/2022 1:51:00 AM, 10/23/2022 5:51:00 AM, 33.2944946289062
10/23/2022 1:52:00 AM, 10/23/2022 5:52:00 AM, 34.6787528991699
10/23/2022 1:53:00 AM, 10/23/2022 5:53:00 AM, 34.91064453125
10/23/2022 1:54:00 AM, 10/23/2022 5:54:00 AM, 34.7030487060547
10/23/2022 1:55:00 AM, 10/23/2022 5:55:00 AM, 33.4580345153809
10/23/2022 1:56:00 AM, 10/23/2022 5:56:00 AM, 32.5247001647949
10/23/2022 1:57:00 AM, 10/23/2022 5:57:00 AM, 32.205509185791
10/23/2022 1:58:00 AM, 10/23/2022 5:58:00 AM, 29.1944484710693
10/23/2022 1:59:00 AM, 10/23/2022 5:59:00 AM, 28.3909473419189
10/23/2022 2:00:00 AM, 10/23/2022 6:00:00 AM, 26.1208801269531
10/23/2022 2:01:00 AM, 10/23/2022 6:01:00 AM, 26.3265705108643
10/23/2022 2:02:00 AM, 10/23/2022 6:02:00 AM, 25.8334102630615
10/23/2022 2:03:00 AM, 10/23/2022 6:03:00 AM, 27.924467086792
10/23/2022 2:04:00 AM, 10/23/2022 6:04:00 AM, 30.0193328857422
10/23/2022 2:05:00 AM, 10/23/2022 6:05:00 AM, 30.0291271209717
10/23/2022 2:06:00 AM, 10/23/2022 6:06:00 AM, 29.297061920166
10/23/2022 2:07:00 AM, 10/23/2022 6:07:00 AM, 29.107946395874
10/23/2022 2:08:00 AM, 10/23/2022 6:08:00 AM, 28.9461421966553
10/23/2022 2:09:00 AM, 10/23/2022 6:09:00 AM, 28.5438194274902
10/23/2022 2:10:00 AM, 10/23/2022 6:10:00 AM, 28.0544109344482
10/23/2022 2:11:00 AM, 10/23/2022 6:11:00 AM, 28.084114074707
10/23/2022 2:12:00 AM, 10/23/2022 6:12:00 AM, 27.8139896392822
10/23/2022 2:13:00 AM, 10/23/2022 6:13:00 AM, 27.1167392730713
10/23/2022 2:14:00 AM, 10/23/2022 6:14:00 AM, 26.9790382385254
10/23/2022 2:15:00 AM, 10/23/2022 6:15:00 AM, 26.8466472625732
10/23/2022 2:16:00 AM, 10/23/2022 6:16:00 AM, 26.8701019287109
10/23/2022 2:17:00 AM, 10/23/2022 6:17:00 AM, 26.7757892608643
10/23/2022 2:18:00 AM, 10/23/2022 6:18:00 AM, 26.6117115020752
10/23/2022 2:19:00 AM, 10/23/2022 6:19:00 AM, 26.4649982452393
10/23/2022 2:20:00 AM, 10/23/2022 6:20:00 AM, 27.8070621490479
10/23/2022 2:21:00 AM, 10/23/2022 6:21:00 AM, 27.667594909668
10/23/2022 2:22:00 AM, 10/23/2022 6:22:00 AM, 27.6637134552002
10/23/2022 2:23:00 AM, 10/23/2022 6:23:00 AM, 27.1843357086182
10/23/2022 2:24:00 AM, 10/23/2022 6:24:00 AM, 26.0622234344482
10/23/2022 2:25:00 AM, 10/23/2022 6:25:00 AM, 25.8282985687256
10/23/2022 2:26:00 AM, 10/23/2022 6:26:00 AM, 25.3872718811035
10/23/2022 2:27:00 AM, 10/23/2022 6:27:00 AM, 25.5650196075439
10/23/2022 2:28:00 AM, 10/23/2022 6:28:00 AM, 25.8087215423584
10/23/2022 2:29:00 AM, 10/23/2022 6:29:00 AM, 27.4675807952881
10/23/2022 2:30:00 AM, 10/23/2022 6:30:00 AM, 28.641975402832
10/23/2022 2:31:00 AM, 10/23/2022 6:31:00 AM, 28.5514621734619
10/23/2022 2:32:00 AM, 10/23/2022 6:32:00 AM, 28.3941459655762
10/23/2022 2:33:00 AM, 10/23/2022 6:33:00 AM, 29.407787322998
10/23/2022 2:34:00 AM, 10/23/2022 6:34:00 AM, 29.9425945281982
10/23/2022 2:35:00 AM, 10/23/2022 6:35:00 AM, 29.3888816833496
10/23/2022 2:36:00 AM, 10/23/2022 6:36:00 AM, 28.1893539428711
10/23/2022 2:37:00 AM, 10/23/2022 6:37:00 AM, 28.4876232147217
10/23/2022 2:38:00 AM, 10/23/2022 6:38:00 AM, 28.1798305511475
10/23/2022 2:39:00 AM, 10/23/2022 6:39:00 AM, 27.7798976898193
10/23/2022 2:40:00 AM, 10/23/2022 6:40:00 AM, 27.3883666992188
10/23/2022 2:41:00 AM, 10/23/2022 6:41:00 AM, 27.9949779510498
10/23/2022 2:42:00 AM, 10/23/2022 6:42:00 AM, 25.9001197814941
10/23/2022 2:43:00 AM, 10/23/2022 6:43:00 AM, 24.2454643249512
10/23/2022 2:44:00 AM, 10/23/2022 6:44:00 AM, 24.9581432342529
10/23/2022 2:45:00 AM, 10/23/2022 6:45:00 AM, 25.9800777435303
10/23/2022 2:46:00 AM, 10/23/2022 6:46:00 AM, 26.2209053039551
10/23/2022 2:47:00 AM, 10/23/2022 6:47:00 AM, 26.1895217895508
10/23/2022 2:48:00 AM, 10/23/2022 6:48:00 AM, 25.9576454162598
10/23/2022 2:49:00 AM, 10/23/2022 6:49:00 AM, 25.6841297149658
10/23/2022 2:50:00 AM, 10/23/2022 6:50:00 AM, 25.6841297149658
10/23/2022 2:51:00 AM, 10/23/2022 6:51:00 AM, 25.4788150787354
10/23/2022 2:52:00 AM, 10/23/2022 6:52:00 AM, 23.3142700195313
10/23/2022 2:53:00 AM, 10/23/2022 6:53:00 AM, 22.5279140472412
10/23/2022 2:54:00 AM, 10/23/2022 6:54:00 AM, 22.4153366088867
10/23/2022 2:55:00 AM, 10/23/2022 6:55:00 AM, 21.8682022094727
10/23/2022 2:56:00 AM, 10/23/2022 6:56:00 AM, 21.8175067901611
10/23/2022 2:57:00 AM, 10/23/2022 6:57:00 AM, 21.3813533782959
10/23/2022 2:58:00 AM, 10/23/2022 6:58:00 AM, 20.6939125061035
10/23/2022 2:59:00 AM, 10/23/2022 6:59:00 AM, 20.4504528045654
10/23/2022 3:00:00 AM, 10/23/2022 7:00:00 AM, 21.0821113586426
10/23/2022 3:01:00 AM, 10/23/2022 7:01:00 AM, 20.4711589813232
10/23/2022 3:02:00 AM, 10/23/2022 7:02:00 AM, 20.0377445220947
10/23/2022 3:03:00 AM, 10/23/2022 7:03:00 AM, 19.7238998413086
10/23/2022 3:04:00 AM, 10/23/2022 7:04:00 AM, 19.6523284912109
10/23/2022 3:05:00 AM, 10/23/2022 7:05:00 AM, 19.7828922271729
10/23/2022 3:06:00 AM, 10/23/2022 7:06:00 AM, 20.6953468322754
10/23/2022 3:07:00 AM, 10/23/2022 7:07:00 AM, 21.3017330169678
10/23/2022 3:08:00 AM, 10/23/2022 7:08:00 AM, 21.8892078399658
10/23/2022 3:09:00 AM, 10/23/2022 7:09:00 AM, 22.5148086547852
10/23/2022 3:10:00 AM, 10/23/2022 7:10:00 AM, 23.0373611450195
10/23/2022 3:11:00 AM, 10/23/2022 7:11:00 AM, 23.9521656036377
10/23/2022 3:12:00 AM, 10/23/2022 7:12:00 AM, 24.8508834838867
10/23/2022 3:13:00 AM, 10/23/2022 7:13:00 AM, 25.8820476531982
10/23/2022 3:14:00 AM, 10/23/2022 7:14:00 AM, 27.3861274719238
10/23/2022 3:15:00 AM, 10/23/2022 7:15:00 AM, 27.4101886749268
10/23/2022 3:16:00 AM, 10/23/2022 7:16:00 AM, 27.1220855712891
10/23/2022 3:17:00 AM, 10/23/2022 7:17:00 AM, 27.1735134124756
10/23/2022 3:18:00 AM, 10/23/2022 7:18:00 AM, 27.3721599578857
10/23/2022 3:19:00 AM, 10/23/2022 7:19:00 AM, 28.4973201751709
10/23/2022 3:20:00 AM, 10/23/2022 7:20:00 AM, 27.14892578125
10/23/2022 3:21:00 AM, 10/23/2022 7:21:00 AM, 25.1111087799072
10/23/2022 3:22:00 AM, 10/23/2022 7:22:00 AM, 25.2431011199951
10/23/2022 3:23:00 AM, 10/23/2022 7:23:00 AM, 25.0007038116455
10/23/2022 3:24:00 AM, 10/23/2022 7:24:00 AM, 25.4799461364746
10/23/2022 3:25:00 AM, 10/23/2022 7:25:00 AM, 24.9514789581299
10/23/2022 3:26:00 AM, 10/23/2022 7:26:00 AM, 25.3739891052246
10/23/2022 3:27:00 AM, 10/23/2022 7:27:00 AM, 25.7988510131836
10/23/2022 3:28:00 AM, 10/23/2022 7:28:00 AM, 26.048282623291
10/23/2022 3:29:00 AM, 10/23/2022 7:29:00 AM, 26.0844688415527
10/23/2022 3:30:00 AM, 10/23/2022 7:30:00 AM, 25.7741756439209
10/23/2022 3:31:00 AM, 10/23/2022 7:31:00 AM, 25.8744430541992
10/23/2022 3:32:00 AM, 10/23/2022 7:32:00 AM, 25.9256210327148
10/23/2022 3:33:00 AM, 10/23/2022 7:33:00 AM, 26.3136329650879
10/23/2022 3:34:00 AM, 10/23/2022 7:34:00 AM, 29.2459812164307
10/23/2022 3:35:00 AM, 10/23/2022 7:35:00 AM, 29.1668739318848
10/23/2022 3:36:00 AM, 10/23/2022 7:36:00 AM, 29.4013004302979
10/23/2022 3:37:00 AM, 10/23/2022 7:37:00 AM, 29.9167404174805
10/23/2022 3:38:00 AM, 10/23/2022 7:38:00 AM, 30.8927536010742
10/23/2022 3:39:00 AM, 10/23/2022 7:39:00 AM, 30.4856090545654
10/23/2022 3:40:00 AM, 10/23/2022 7:40:00 AM, 29.8089237213135
10/23/2022 3:41:00 AM, 10/23/2022 7:41:00 AM, 29.5079898834229
10/23/2022 3:42:00 AM, 10/23/2022 7:42:00 AM, 29.9800605773926
10/23/2022 3:43:00 AM, 10/23/2022 7:43:00 AM, 30.6397190093994
10/23/2022 3:44:00 AM, 10/23/2022 7:44:00 AM, 30.9092597961426
10/23/2022 3:45:00 AM, 10/23/2022 7:45:00 AM, 30.9196720123291
10/23/2022 3:46:00 AM, 10/23/2022 7:46:00 AM, 30.4744644165039
10/23/2022 3:47:00 AM, 10/23/2022 7:47:00 AM, 29.7272357940674
10/23/2022 3:48:00 AM, 10/23/2022 7:48:00 AM, 29.6965732574463
10/23/2022 3:49:00 AM, 10/23/2022 7:49:00 AM, 29.4156188964844
10/23/2022 3:50:00 AM, 10/23/2022 7:50:00 AM, 29.6840991973877
10/23/2022 3:51:00 AM, 10/23/2022 7:51:00 AM, 29.6840991973877
10/23/2022 3:52:00 AM, 10/23/2022 7:52:00 AM, 29.6840991973877
10/23/2022 3:53:00 AM, 10/23/2022 7:53:00 AM, 28.1777629852295
10/23/2022 3:54:00 AM, 10/23/2022 7:54:00 AM, 27.1751155853271
10/23/2022 3:55:00 AM, 10/23/2022 7:55:00 AM, 27.2797298431396
10/23/2022 3:56:00 AM, 10/23/2022 7:56:00 AM, 27.2545280456543
10/23/2022 3:57:00 AM, 10/23/2022 7:57:00 AM, 26.9831447601318
10/23/2022 3:58:00 AM, 10/23/2022 7:58:00 AM, 26.0318183898926
10/23/2022 3:59:00 AM, 10/23/2022 7:59:00 AM, 25.6709766387939
10/23/2022 4:00:00 AM, 10/23/2022 8:00:00 AM, 24.6076984405518
10/23/2022 4:01:00 AM, 10/23/2022 8:01:00 AM, 23.8029556274414
10/23/2022 4:02:00 AM, 10/23/2022 8:02:00 AM, 22.498571395874
10/23/2022 4:03:00 AM, 10/23/2022 8:03:00 AM, 22.41042137146
10/23/2022 4:04:00 AM, 10/23/2022 8:04:00 AM, 23.4068222045898
10/23/2022 4:05:00 AM, 10/23/2022 8:05:00 AM, 22.5519523620605
10/23/2022 4:06:00 AM, 10/23/2022 8:06:00 AM, 21.392126083374
10/23/2022 4:07:00 AM, 10/23/2022 8:07:00 AM, 22.0107479095459
10/23/2022 4:08:00 AM, 10/23/2022 8:08:00 AM, 20.7918796539307
10/23/2022 4:09:00 AM, 10/23/2022 8:09:00 AM, 20.4582424163818
10/23/2022 4:10:00 AM, 10/23/2022 8:10:00 AM, 20.3714046478271
10/23/2022 4:11:00 AM, 10/23/2022 8:11:00 AM, 20.0381107330322
10/23/2022 4:12:00 AM, 10/23/2022 8:12:00 AM, 19.4060840606689
10/23/2022 4:13:00 AM, 10/23/2022 8:13:00 AM, 19.4329528808594
10/23/2022 4:14:00 AM, 10/23/2022 8:14:00 AM, 19.4397678375244
10/23/2022 4:15:00 AM, 10/23/2022 8:15:00 AM, 19.9601650238037
10/23/2022 4:16:00 AM, 10/23/2022 8:16:00 AM, 20.4114723205566
10/23/2022 4:17:00 AM, 10/23/2022 8:17:00 AM, 20.5115146636963
10/23/2022 4:18:00 AM, 10/23/2022 8:18:00 AM, 20.1547985076904
10/23/2022 4:19:00 AM, 10/23/2022 8:19:00 AM, 19.4658946990967
10/23/2022 4:20:00 AM, 10/23/2022 8:20:00 AM, 19.1765041351318
10/23/2022 4:21:00 AM, 10/23/2022 8:21:00 AM, 18.8447551727295
10/23/2022 4:22:00 AM, 10/23/2022 8:22:00 AM, 19.1701183319092
10/23/2022 4:23:00 AM, 10/23/2022 8:23:00 AM, 19.0955257415771
10/23/2022 4:24:00 AM, 10/23/2022 8:24:00 AM, 18.7938385009766
10/23/2022 4:25:00 AM, 10/23/2022 8:25:00 AM, 17.9616870880127
10/23/2022 4:26:00 AM, 10/23/2022 8:26:00 AM, 18.0170402526855
10/23/2022 4:27:00 AM, 10/23/2022 8:27:00 AM, 17.7310981750488
10/23/2022 4:28:00 AM, 10/23/2022 8:28:00 AM, 17.7398147583008
10/23/2022 4:29:00 AM, 10/23/2022 8:29:00 AM, 17.6716480255127
10/23/2022 4:30:00 AM, 10/23/2022 8:30:00 AM, 17.5576057434082
10/23/2022 4:31:00 AM, 10/23/2022 8:31:00 AM, 17.0653247833252
10/23/2022 4:32:00 AM, 10/23/2022 8:32:00 AM, 16.1219501495361
10/23/2022 4:33:00 AM, 10/23/2022 8:33:00 AM, 15.5556383132935
10/23/2022 4:34:00 AM, 10/23/2022 8:34:00 AM, 15.0230302810669
10/23/2022 4:35:00 AM, 10/23/2022 8:35:00 AM, 15.7541484832764
10/23/2022 4:36:00 AM, 10/23/2022 8:36:00 AM, 16.2294445037842
10/23/2022 4:37:00 AM, 10/23/2022 8:37:00 AM, 16.1321544647217
10/23/2022 4:38:00 AM, 10/23/2022 8:38:00 AM, 15.8496236801147
10/23/2022 4:39:00 AM, 10/23/2022 8:39:00 AM, 16.4245090484619
10/23/2022 4:40:00 AM, 10/23/2022 8:40:00 AM, 16.5209331512451
10/23/2022 4:41:00 AM, 10/23/2022 8:41:00 AM, 16.7924861907959
10/23/2022 4:42:00 AM, 10/23/2022 8:42:00 AM, 17.1216106414795
10/23/2022 4:43:00 AM, 10/23/2022 8:43:00 AM, 17.3006381988525
10/23/2022 4:44:00 AM, 10/23/2022 8:44:00 AM, 17.4291248321533
10/23/2022 4:45:00 AM, 10/23/2022 8:45:00 AM, 17.6532897949219
10/23/2022 4:46:00 AM, 10/23/2022 8:46:00 AM, 18.4070243835449
10/23/2022 4:47:00 AM, 10/23/2022 8:47:00 AM, 18.839469909668
10/23/2022 4:48:00 AM, 10/23/2022 8:48:00 AM, 19.0136661529541
10/23/2022 4:49:00 AM, 10/23/2022 8:49:00 AM, 19.2941436767578
10/23/2022 4:50:00 AM, 10/23/2022 8:50:00 AM, 19.7580184936523
10/23/2022 4:51:00 AM, 10/23/2022 8:51:00 AM, 20.9501667022705
10/23/2022 4:52:00 AM, 10/23/2022 8:52:00 AM, 20.9609031677246
10/23/2022 4:53:00 AM, 10/23/2022 8:53:00 AM, 20.9609031677246
10/23/2022 4:54:00 AM, 10/23/2022 8:54:00 AM, 21.9578189849854
10/23/2022 4:55:00 AM, 10/23/2022 8:55:00 AM, 22.1137561798096
10/23/2022 4:56:00 AM, 10/23/2022 8:56:00 AM, 22.2280578613281
10/23/2022 4:57:00 AM, 10/23/2022 8:57:00 AM, 22.2830448150635
10/23/2022 4:58:00 AM, 10/23/2022 8:58:00 AM, 21.8453598022461
10/23/2022 4:59:00 AM, 10/23/2022 8:59:00 AM, 21.7398262023926
10/23/2022 5:00:00 AM, 10/23/2022 9:00:00 AM, 22.5201835632324
10/23/2022 5:01:00 AM, 10/23/2022 9:01:00 AM, 23.0561428070068
10/23/2022 5:02:00 AM, 10/23/2022 9:02:00 AM, 23.0911998748779
10/23/2022 5:03:00 AM, 10/23/2022 9:03:00 AM, 23.2245616912842
10/23/2022 5:04:00 AM, 10/23/2022 9:04:00 AM, 22.9983024597168
10/23/2022 5:05:00 AM, 10/23/2022 9:05:00 AM, 22.7527599334717
10/23/2022 5:06:00 AM, 10/23/2022 9:06:00 AM, 22.1674690246582
10/23/2022 5:07:00 AM, 10/23/2022 9:07:00 AM, 21.9958534240723
10/23/2022 5:08:00 AM, 10/23/2022 9:08:00 AM, 21.907829284668
10/23/2022 5:09:00 AM, 10/23/2022 9:09:00 AM, 21.1151542663574
10/23/2022 5:10:00 AM, 10/23/2022 9:10:00 AM, 20.3120536804199
10/23/2022 5:11:00 AM, 10/23/2022 9:11:00 AM, 19.7930507659912
10/23/2022 5:12:00 AM, 10/23/2022 9:12:00 AM, 19.3290176391602
10/23/2022 5:13:00 AM, 10/23/2022 9:13:00 AM, 19.0663928985596
10/23/2022 5:14:00 AM, 10/23/2022 9:14:00 AM, 18.2886428833008
10/23/2022 5:15:00 AM, 10/23/2022 9:15:00 AM, 17.2430057525635
10/23/2022 5:16:00 AM, 10/23/2022 9:16:00 AM, 16.6486873626709
10/23/2022 5:17:00 AM, 10/23/2022 9:17:00 AM, 18.7991561889648
10/23/2022 5:18:00 AM, 10/23/2022 9:18:00 AM, 18.8197574615479
10/23/2022 5:19:00 AM, 10/23/2022 9:19:00 AM, 18.7154788970947
10/23/2022 5:20:00 AM, 10/23/2022 9:20:00 AM, 19.4630756378174
10/23/2022 5:21:00 AM, 10/23/2022 9:21:00 AM, 19.1217288970947
10/23/2022 5:22:00 AM, 10/23/2022 9:22:00 AM, 19.7410697937012
10/23/2022 5:23:00 AM, 10/23/2022 9:23:00 AM, 19.8242321014404
10/23/2022 5:24:00 AM, 10/23/2022 9:24:00 AM, 19.7929382324219
10/23/2022 5:25:00 AM, 10/23/2022 9:25:00 AM, 20.0751457214355
10/23/2022 5:26:00 AM, 10/23/2022 9:26:00 AM, 20.2483234405518
10/23/2022 5:27:00 AM, 10/23/2022 9:27:00 AM, 20.1438846588135
10/23/2022 5:28:00 AM, 10/23/2022 9:28:00 AM, 20.3817348480225
10/23/2022 5:29:00 AM, 10/23/2022 9:29:00 AM, 20.3940334320068
10/23/2022 5:30:00 AM, 10/23/2022 9:30:00 AM, 19.4873943328857
10/23/2022 5:31:00 AM, 10/23/2022 9:31:00 AM, 18.3721866607666
10/23/2022 5:32:00 AM, 10/23/2022 9:32:00 AM, 17.815502166748
10/23/2022 5:33:00 AM, 10/23/2022 9:33:00 AM, 17.6517601013184
10/23/2022 5:34:00 AM, 10/23/2022 9:34:00 AM, 17.8423557281494
10/23/2022 5:35:00 AM, 10/23/2022 9:35:00 AM, 17.7168750762939
10/23/2022 5:36:00 AM, 10/23/2022 9:36:00 AM, 16.9875354766846
10/23/2022 5:37:00 AM, 10/23/2022 9:37:00 AM, 16.5445079803467
10/23/2022 5:38:00 AM, 10/23/2022 9:38:00 AM, 16.5553588867187
10/23/2022 5:39:00 AM, 10/23/2022 9:39:00 AM, 16.5517292022705
10/23/2022 5:40:00 AM, 10/23/2022 9:40:00 AM, 17.1657428741455
10/23/2022 5:41:00 AM, 10/23/2022 9:41:00 AM, 16.7130374908447
10/23/2022 5:42:00 AM, 10/23/2022 9:42:00 AM, 16.9409866333008
10/23/2022 5:43:00 AM, 10/23/2022 9:43:00 AM, 16.5369968414307
10/23/2022 5:44:00 AM, 10/23/2022 9:44:00 AM, 16.777904510498
10/23/2022 5:45:00 AM, 10/23/2022 9:45:00 AM, 17.0909862518311
10/23/2022 5:46:00 AM, 10/23/2022 9:46:00 AM, 17.6729297637939
10/23/2022 5:47:00 AM, 10/23/2022 9:47:00 AM, 17.0795383453369
10/23/2022 5:48:00 AM, 10/23/2022 9:48:00 AM, 18.0049934387207
10/23/2022 5:49:00 AM, 10/23/2022 9:49:00 AM, 19.7200202941895
10/23/2022 5:50:00 AM, 10/23/2022 9:50:00 AM, 19.3907642364502
10/23/2022 5:51:00 AM, 10/23/2022 9:51:00 AM, 19.0750675201416
10/23/2022 5:52:00 AM, 10/23/2022 9:52:00 AM, 17.1280002593994
10/23/2022 5:53:00 AM, 10/23/2022 9:53:00 AM, 17.223726272583
10/23/2022 5:54:00 AM, 10/23/2022 9:54:00 AM, 17.223726272583
10/23/2022 5:55:00 AM, 10/23/2022 9:55:00 AM, 19.0000610351563
10/23/2022 5:56:00 AM, 10/23/2022 9:56:00 AM, 18.4309120178223
10/23/2022 5:57:00 AM, 10/23/2022 9:57:00 AM, 18.9879512786865
10/23/2022 5:58:00 AM, 10/23/2022 9:58:00 AM, 19.5842933654785
10/23/2022 5:59:00 AM, 10/23/2022 9:59:00 AM, 21.1172962188721
10/23/2022 6:00:00 AM, 10/23/2022 10:00:00 AM, 19.9955463409424
10/23/2022 6:01:00 AM, 10/23/2022 10:01:00 AM, 19.5507545471191
10/23/2022 6:02:00 AM, 10/23/2022 10:02:00 AM, 19.5144424438477
10/23/2022 6:03:00 AM, 10/23/2022 10:03:00 AM, 19.5521965026855
10/23/2022 6:04:00 AM, 10/23/2022 10:04:00 AM, 20.8370323181152
10/23/2022 6:05:00 AM, 10/23/2022 10:05:00 AM, 20.4176959991455
10/23/2022 6:06:00 AM, 10/23/2022 10:06:00 AM, 19.9811134338379
10/23/2022 6:07:00 AM, 10/23/2022 10:07:00 AM, 19.218729019165
10/23/2022 6:08:00 AM, 10/23/2022 10:08:00 AM, 21.1643142700195
10/23/2022 6:09:00 AM, 10/23/2022 10:09:00 AM, 20.9203472137451
10/23/2022 6:10:00 AM, 10/23/2022 10:10:00 AM, 21.5704441070557
10/23/2022 6:11:00 AM, 10/23/2022 10:11:00 AM, 22.4415111541748
10/23/2022 6:12:00 AM, 10/23/2022 10:12:00 AM, 22.2498950958252
10/23/2022 6:13:00 AM, 10/23/2022 10:13:00 AM, 22.1812038421631
10/23/2022 6:14:00 AM, 10/23/2022 10:14:00 AM, 21.8051471710205
10/23/2022 6:15:00 AM, 10/23/2022 10:15:00 AM, 21.1970481872559
10/23/2022 6:16:00 AM, 10/23/2022 10:16:00 AM, 19.5750560760498
10/23/2022 6:17:00 AM, 10/23/2022 10:17:00 AM, 20.4929523468018
10/23/2022 6:18:00 AM, 10/23/2022 10:18:00 AM, 21.4632415771484
10/23/2022 6:19:00 AM, 10/23/2022 10:19:00 AM, 21.1039543151855
10/23/2022 6:20:00 AM, 10/23/2022 10:20:00 AM, 23.3255157470703
10/23/2022 6:21:00 AM, 10/23/2022 10:21:00 AM, 24.8188343048096
10/23/2022 6:22:00 AM, 10/23/2022 10:22:00 AM, 22.2505512237549
10/23/2022 6:23:00 AM, 10/23/2022 10:23:00 AM, 25.5114288330078
10/23/2022 6:24:00 AM, 10/23/2022 10:24:00 AM, 27.1045665740967
10/23/2022 6:25:00 AM, 10/23/2022 10:25:00 AM, 24.0858936309814
10/23/2022 6:26:00 AM, 10/23/2022 10:26:00 AM, 23.9700412750244
10/23/2022 6:27:00 AM, 10/23/2022 10:27:00 AM, 23.6545238494873
10/23/2022 6:28:00 AM, 10/23/2022 10:28:00 AM, 21.1774997711182
10/23/2022 6:29:00 AM, 10/23/2022 10:29:00 AM, 19.5559406280518
10/23/2022 6:30:00 AM, 10/23/2022 10:30:00 AM, 19.5533962249756
10/23/2022 6:31:00 AM, 10/23/2022 10:31:00 AM, 18.8272304534912
10/23/2022 6:32:00 AM, 10/23/2022 10:32:00 AM, 18.265115737915
10/23/2022 6:33:00 AM, 10/23/2022 10:33:00 AM, 17.3084926605225
10/23/2022 6:34:00 AM, 10/23/2022 10:34:00 AM, 16.8029327392578
10/23/2022 6:35:00 AM, 10/23/2022 10:35:00 AM, 16.3918151855469
10/23/2022 6:36:00 AM, 10/23/2022 10:36:00 AM, 15.8837957382202
10/23/2022 6:37:00 AM, 10/23/2022 10:37:00 AM, 15.6105794906616
10/23/2022 6:38:00 AM, 10/23/2022 10:38:00 AM, 15.6071634292603
10/23/2022 6:39:00 AM, 10/23/2022 10:39:00 AM, 15.6202230453491
10/23/2022 6:40:00 AM, 10/23/2022 10:40:00 AM, 15.3956718444824
10/23/2022 6:41:00 AM, 10/23/2022 10:41:00 AM, 14.7219524383545
10/23/2022 6:42:00 AM, 10/23/2022 10:42:00 AM, 14.3893547058105
10/23/2022 6:43:00 AM, 10/23/2022 10:43:00 AM, 14.1113157272339
10/23/2022 6:44:00 AM, 10/23/2022 10:44:00 AM, 13.5606384277344
10/23/2022 6:45:00 AM, 10/23/2022 10:45:00 AM, 13.8323411941528
10/23/2022 6:46:00 AM, 10/23/2022 10:46:00 AM, 14.4601430892944
10/23/2022 6:47:00 AM, 10/23/2022 10:47:00 AM, 14.8813018798828
10/23/2022 6:48:00 AM, 10/23/2022 10:48:00 AM, 15.2696342468262
10/23/2022 6:49:00 AM, 10/23/2022 10:49:00 AM, 15.2349634170532
10/23/2022 6:50:00 AM, 10/23/2022 10:50:00 AM, 16.514440536499
10/23/2022 6:51:00 AM, 10/23/2022 10:51:00 AM, 15.4462060928345
10/23/2022 6:52:00 AM, 10/23/2022 10:52:00 AM, 14.5756254196167
10/23/2022 6:53:00 AM, 10/23/2022 10:53:00 AM, 14.2884330749512
10/23/2022 6:54:00 AM, 10/23/2022 10:54:00 AM, 14.1585264205933
10/23/2022 6:55:00 AM, 10/23/2022 10:55:00 AM, 14.1585264205933
10/23/2022 6:56:00 AM, 10/23/2022 10:56:00 AM, 13.2462463378906
10/23/2022 6:57:00 AM, 10/23/2022 10:57:00 AM, 13.2186412811279
10/23/2022 6:58:00 AM, 10/23/2022 10:58:00 AM, 13.08189868927
10/23/2022 6:59:00 AM, 10/23/2022 10:59:00 AM, 12.914493560791
10/23/2022 7:00:00 AM, 10/23/2022 11:00:00 AM, 12.666296005249
10/23/2022 7:01:00 AM, 10/23/2022 11:01:00 AM, 12.7134847640991
10/23/2022 7:02:00 AM, 10/23/2022 11:02:00 AM, 12.5411443710327
10/23/2022 7:03:00 AM, 10/23/2022 11:03:00 AM, 13.1547327041626
10/23/2022 7:04:00 AM, 10/23/2022 11:04:00 AM, 13.922459602356
10/23/2022 7:05:00 AM, 10/23/2022 11:05:00 AM, 13.4480667114258
10/23/2022 7:06:00 AM, 10/23/2022 11:06:00 AM, 13.4079351425171
10/23/2022 7:07:00 AM, 10/23/2022 11:07:00 AM, 14.1784048080444
10/23/2022 7:08:00 AM, 10/23/2022 11:08:00 AM, 14.3693418502808
10/23/2022 7:09:00 AM, 10/23/2022 11:09:00 AM, 15.5898332595825
10/23/2022 7:10:00 AM, 10/23/2022 11:10:00 AM, 15.1237106323242
10/23/2022 7:11:00 AM, 10/23/2022 11:11:00 AM, 15.4970273971558
10/23/2022 7:12:00 AM, 10/23/2022 11:12:00 AM, 15.5512294769287
10/23/2022 7:13:00 AM, 10/23/2022 11:13:00 AM, 15.2317304611206
10/23/2022 7:14:00 AM, 10/23/2022 11:14:00 AM, 15.6790599822998
10/23/2022 7:15:00 AM, 10/23/2022 11:15:00 AM, 15.7250318527222
10/23/2022 7:16:00 AM, 10/23/2022 11:16:00 AM, 15.4112548828125
10/23/2022 7:17:00 AM, 10/23/2022 11:17:00 AM, 14.8132858276367
10/23/2022 7:18:00 AM, 10/23/2022 11:18:00 AM, 14.3740110397339
10/23/2022 7:19:00 AM, 10/23/2022 11:19:00 AM, 13.9147787094116
10/23/2022 7:20:00 AM, 10/23/2022 11:20:00 AM, 13.6688003540039
10/23/2022 7:21:00 AM, 10/23/2022 11:21:00 AM, 13.4789514541626
10/23/2022 7:22:00 AM, 10/23/2022 11:22:00 AM, 13.3880290985107
10/23/2022 7:23:00 AM, 10/23/2022 11:23:00 AM, 12.9990243911743
10/23/2022 7:24:00 AM, 10/23/2022 11:24:00 AM, 12.8558979034424
10/23/2022 7:25:00 AM, 10/23/2022 11:25:00 AM, 12.6813020706177
10/23/2022 7:26:00 AM, 10/23/2022 11:26:00 AM, 12.6471195220947
10/23/2022 7:27:00 AM, 10/23/2022 11:27:00 AM, 13.1483812332153
10/23/2022 7:28:00 AM, 10/23/2022 11:28:00 AM, 12.8927164077759
10/23/2022 7:29:00 AM, 10/23/2022 11:29:00 AM, 13.2291402816772
10/23/2022 7:30:00 AM, 10/23/2022 11:30:00 AM, 13.834810256958
10/23/2022 7:31:00 AM, 10/23/2022 11:31:00 AM, 14.550687789917
10/23/2022 7:32:00 AM, 10/23/2022 11:32:00 AM, 14.7315912246704
10/23/2022 7:33:00 AM, 10/23/2022 11:33:00 AM, 14.4317665100098
10/23/2022 7:34:00 AM, 10/23/2022 11:34:00 AM, 15.0660247802734
10/23/2022 7:35:00 AM, 10/23/2022 11:35:00 AM, 15.4409551620483
10/23/2022 7:36:00 AM, 10/23/2022 11:36:00 AM, 16.5326728820801
10/23/2022 7:37:00 AM, 10/23/2022 11:37:00 AM, 16.8061828613281
10/23/2022 7:38:00 AM, 10/23/2022 11:38:00 AM, 16.5955295562744
10/23/2022 7:39:00 AM, 10/23/2022 11:39:00 AM, 16.3721733093262
10/23/2022 7:40:00 AM, 10/23/2022 11:40:00 AM, 16.4111824035645
10/23/2022 7:41:00 AM, 10/23/2022 11:41:00 AM, 17.4263553619385
10/23/2022 7:42:00 AM, 10/23/2022 11:42:00 AM, 17.5489101409912
10/23/2022 7:43:00 AM, 10/23/2022 11:43:00 AM, 17.3361053466797
10/23/2022 7:44:00 AM, 10/23/2022 11:44:00 AM, 16.9875144958496
10/23/2022 7:45:00 AM, 10/23/2022 11:45:00 AM, 17.2619400024414
10/23/2022 7:46:00 AM, 10/23/2022 11:46:00 AM, 16.9800395965576
10/23/2022 7:47:00 AM, 10/23/2022 11:47:00 AM, 16.8768787384033
10/23/2022 7:48:00 AM, 10/23/2022 11:48:00 AM, 17.1635818481445
10/23/2022 7:49:00 AM, 10/23/2022 11:49:00 AM, 16.6111335754395
10/23/2022 7:50:00 AM, 10/23/2022 11:50:00 AM, 15.999960899353
10/23/2022 7:51:00 AM, 10/23/2022 11:51:00 AM, 15.8856468200684
10/23/2022 7:52:00 AM, 10/23/2022 11:52:00 AM, 16.0353755950928
10/23/2022 7:53:00 AM, 10/23/2022 11:53:00 AM, 16.4461555480957
10/23/2022 7:54:00 AM, 10/23/2022 11:54:00 AM, 16.3554534912109
10/23/2022 7:55:00 AM, 10/23/2022 11:55:00 AM, 16.3201751708984
10/23/2022 7:56:00 AM, 10/23/2022 11:56:00 AM, 16.3201751708984
10/23/2022 7:57:00 AM, 10/23/2022 11:57:00 AM, 16.6670799255371
10/23/2022 7:58:00 AM, 10/23/2022 11:58:00 AM, 17.1733226776123
10/23/2022 7:59:00 AM, 10/23/2022 11:59:00 AM, 16.8511276245117
10/23/2022 8:00:00 AM, 10/23/2022 12:00:00 PM, 17.214937210083
10/23/2022 8:01:00 AM, 10/23/2022 12:01:00 PM, 17.3825759887695
10/23/2022 8:02:00 AM, 10/23/2022 12:02:00 PM, 17.3098373413086
10/23/2022 8:03:00 AM, 10/23/2022 12:03:00 PM, 17.7313709259033
10/23/2022 8:04:00 AM, 10/23/2022 12:04:00 PM, 17.763298034668
10/23/2022 8:05:00 AM, 10/23/2022 12:05:00 PM, 17.3449096679687
10/23/2022 8:06:00 AM, 10/23/2022 12:06:00 PM, 17.2342090606689
10/23/2022 8:07:00 AM, 10/23/2022 12:07:00 PM, 17.3318862915039
10/23/2022 8:08:00 AM, 10/23/2022 12:08:00 PM, 17.4183521270752
10/23/2022 8:09:00 AM, 10/23/2022 12:09:00 PM, 16.9186763763428
10/23/2022 8:10:00 AM, 10/23/2022 12:10:00 PM, 16.6377182006836
10/23/2022 8:11:00 AM, 10/23/2022 12:11:00 PM, 16.5916519165039
10/23/2022 8:12:00 AM, 10/23/2022 12:12:00 PM, 16.8300495147705
10/23/2022 8:13:00 AM, 10/23/2022 12:13:00 PM, 17.0392379760742
10/23/2022 8:14:00 AM, 10/23/2022 12:14:00 PM, 16.5115699768066
10/23/2022 8:15:00 AM, 10/23/2022 12:15:00 PM, 16.5459442138672
10/23/2022 8:16:00 AM, 10/23/2022 12:16:00 PM, 16.9608249664307
10/23/2022 8:17:00 AM, 10/23/2022 12:17:00 PM, 16.8767471313477
10/23/2022 8:18:00 AM, 10/23/2022 12:18:00 PM, 17.1652507781982
10/23/2022 8:19:00 AM, 10/23/2022 12:19:00 PM, 17.1425437927246
10/23/2022 8:20:00 AM, 10/23/2022 12:20:00 PM, 17.007905960083
10/23/2022 8:21:00 AM, 10/23/2022 12:21:00 PM, 16.6425495147705
10/23/2022 8:22:00 AM, 10/23/2022 12:22:00 PM, 16.4035301208496
10/23/2022 8:23:00 AM, 10/23/2022 12:23:00 PM, 16.5089740753174
10/23/2022 8:24:00 AM, 10/23/2022 12:24:00 PM, 16.7584991455078
10/23/2022 8:25:00 AM, 10/23/2022 12:25:00 PM, 16.4458351135254
10/23/2022 8:26:00 AM, 10/23/2022 12:26:00 PM, 15.8786659240723
10/23/2022 8:27:00 AM, 10/23/2022 12:27:00 PM, 16.4585857391357
10/23/2022 8:28:00 AM, 10/23/2022 12:28:00 PM, 16.3035182952881
10/23/2022 8:29:00 AM, 10/23/2022 12:29:00 PM, 16.1518363952637
10/23/2022 8:30:00 AM, 10/23/2022 12:30:00 PM, 15.8385858535767
10/23/2022 8:31:00 AM, 10/23/2022 12:31:00 PM, 15.5237922668457
10/23/2022 8:32:00 AM, 10/23/2022 12:32:00 PM, 16.1223754882813
10/23/2022 8:33:00 AM, 10/23/2022 12:33:00 PM, 16.1249217987061
10/23/2022 8:34:00 AM, 10/23/2022 12:34:00 PM, 16.4752063751221
10/23/2022 8:35:00 AM, 10/23/2022 12:35:00 PM, 16.8392658233643
10/23/2022 8:36:00 AM, 10/23/2022 12:36:00 PM, 16.0112018585205
10/23/2022 8:37:00 AM, 10/23/2022 12:37:00 PM, 15.9962482452393
10/23/2022 8:38:00 AM, 10/23/2022 12:38:00 PM, 16.6923160552979
10/23/2022 8:39:00 AM, 10/23/2022 12:39:00 PM, 16.7200622558594
10/23/2022 8:40:00 AM, 10/23/2022 12:40:00 PM, 17.0550937652588
10/23/2022 8:41:00 AM, 10/23/2022 12:41:00 PM, 16.6723957061768
10/23/2022 8:42:00 AM, 10/23/2022 12:42:00 PM, 16.3788948059082
10/23/2022 8:43:00 AM, 10/23/2022 12:43:00 PM, 16.2569961547852
10/23/2022 8:44:00 AM, 10/23/2022 12:44:00 PM, 16.1867275238037
10/23/2022 8:45:00 AM, 10/23/2022 12:45:00 PM, 16.62522315979
10/23/2022 8:46:00 AM, 10/23/2022 12:46:00 PM, 16.8007698059082
10/23/2022 8:47:00 AM, 10/23/2022 12:47:00 PM, 16.9279155731201
10/23/2022 8:48:00 AM, 10/23/2022 12:48:00 PM, 16.2005062103271
10/23/2022 8:49:00 AM, 10/23/2022 12:49:00 PM, 16.2475204467773
10/23/2022 8:50:00 AM, 10/23/2022 12:50:00 PM, 16.657018661499
10/23/2022 8:51:00 AM, 10/23/2022 12:51:00 PM, 16.876708984375
10/23/2022 8:52:00 AM, 10/23/2022 12:52:00 PM, 17.2737903594971
10/23/2022 8:53:00 AM, 10/23/2022 12:53:00 PM, 17.4420833587646
10/23/2022 8:54:00 AM, 10/23/2022 12:54:00 PM, 17.9488162994385
10/23/2022 8:55:00 AM, 10/23/2022 12:55:00 PM, 18.5336017608643
10/23/2022 8:56:00 AM, 10/23/2022 12:56:00 PM, 18.5482215881348
10/23/2022 8:57:00 AM, 10/23/2022 12:57:00 PM, 18.5482215881348
10/23/2022 8:58:00 AM, 10/23/2022 12:58:00 PM, 18.4391784667969
10/23/2022 8:59:00 AM, 10/23/2022 12:59:00 PM, 18.5014915466309
10/23/2022 9:00:00 AM, 10/23/2022 1:00:00 PM, 18.1036128997803
10/23/2022 9:01:00 AM, 10/23/2022 1:01:00 PM, 18.6930618286133
10/23/2022 9:02:00 AM, 10/23/2022 1:02:00 PM, 19.0051574707031
10/23/2022 9:03:00 AM, 10/23/2022 1:03:00 PM, 19.1508865356445
10/23/2022 9:04:00 AM, 10/23/2022 1:04:00 PM, 19.2930870056152
10/23/2022 9:05:00 AM, 10/23/2022 1:05:00 PM, 19.4226913452148
10/23/2022 9:06:00 AM, 10/23/2022 1:06:00 PM, 19.6159572601318
10/23/2022 9:07:00 AM, 10/23/2022 1:07:00 PM, 19.3709659576416
10/23/2022 9:08:00 AM, 10/23/2022 1:08:00 PM, 19.0800247192383
10/23/2022 9:09:00 AM, 10/23/2022 1:09:00 PM, 19.2243061065674
10/23/2022 9:10:00 AM, 10/23/2022 1:10:00 PM, 19.1205024719238
10/23/2022 9:11:00 AM, 10/23/2022 1:11:00 PM, 19.0094432830811
10/23/2022 9:12:00 AM, 10/23/2022 1:12:00 PM, 19.1838321685791
10/23/2022 9:13:00 AM, 10/23/2022 1:13:00 PM, 19.1311645507812
10/23/2022 9:14:00 AM, 10/23/2022 1:14:00 PM, 19.2104167938232
10/23/2022 9:15:00 AM, 10/23/2022 1:15:00 PM, 19.2708988189697
10/23/2022 9:16:00 AM, 10/23/2022 1:16:00 PM, 18.2079238891602
10/23/2022 9:17:00 AM, 10/23/2022 1:17:00 PM, 17.9659080505371
10/23/2022 9:18:00 AM, 10/23/2022 1:18:00 PM, 18.2100601196289
10/23/2022 9:19:00 AM, 10/23/2022 1:19:00 PM, 18.2205848693848
10/23/2022 9:20:00 AM, 10/23/2022 1:20:00 PM, 18.4854164123535
10/23/2022 9:21:00 AM, 10/23/2022 1:21:00 PM, 19.0578327178955
10/23/2022 9:22:00 AM, 10/23/2022 1:22:00 PM, 20.0379009246826
10/23/2022 9:23:00 AM, 10/23/2022 1:23:00 PM, 19.9945316314697
10/23/2022 9:24:00 AM, 10/23/2022 1:24:00 PM, 20.0163974761963
10/23/2022 9:25:00 AM, 10/23/2022 1:25:00 PM, 19.3886661529541
10/23/2022 9:26:00 AM, 10/23/2022 1:26:00 PM, 18.5799522399902
10/23/2022 9:27:00 AM, 10/23/2022 1:27:00 PM, 18.360538482666
10/23/2022 9:28:00 AM, 10/23/2022 1:28:00 PM, 18.5099468231201
10/23/2022 9:29:00 AM, 10/23/2022 1:29:00 PM, 19.0189170837402
10/23/2022 9:30:00 AM, 10/23/2022 1:30:00 PM, 19.9692630767822
10/23/2022 9:31:00 AM, 10/23/2022 1:31:00 PM, 19.8409748077393
10/23/2022 9:32:00 AM, 10/23/2022 1:32:00 PM, 19.8053913116455
10/23/2022 9:33:00 AM, 10/23/2022 1:33:00 PM, 18.4064846038818
10/23/2022 9:34:00 AM, 10/23/2022 1:34:00 PM, 16.519962310791
10/23/2022 9:35:00 AM, 10/23/2022 1:35:00 PM, 16.454761505127
10/23/2022 9:36:00 AM, 10/23/2022 1:36:00 PM, 17.9838428497314
10/23/2022 9:37:00 AM, 10/23/2022 1:37:00 PM, 19.4215869903564
10/23/2022 9:38:00 AM, 10/23/2022 1:38:00 PM, 18.0920848846436
10/23/2022 9:39:00 AM, 10/23/2022 1:39:00 PM, 18.3832263946533
10/23/2022 9:40:00 AM, 10/23/2022 1:40:00 PM, 16.8210716247559
10/23/2022 9:41:00 AM, 10/23/2022 1:41:00 PM, 16.7178688049316
10/23/2022 9:42:00 AM, 10/23/2022 1:42:00 PM, 17.3088207244873
10/23/2022 9:43:00 AM, 10/23/2022 1:43:00 PM, 17.7547626495361
10/23/2022 9:44:00 AM, 10/23/2022 1:44:00 PM, 18.3787879943848
10/23/2022 9:45:00 AM, 10/23/2022 1:45:00 PM, 17.8892059326172
10/23/2022 9:46:00 AM, 10/23/2022 1:46:00 PM, 18.2304782867432
10/23/2022 9:47:00 AM, 10/23/2022 1:47:00 PM, 17.6772727966309
10/23/2022 9:48:00 AM, 10/23/2022 1:48:00 PM, 17.5534954071045
10/23/2022 9:49:00 AM, 10/23/2022 1:49:00 PM, 17.3545513153076
10/23/2022 9:50:00 AM, 10/23/2022 1:50:00 PM, 16.9063663482666
10/23/2022 9:51:00 AM, 10/23/2022 1:51:00 PM, 17.7169647216797
10/23/2022 9:52:00 AM, 10/23/2022 1:52:00 PM, 17.7443904876709
10/23/2022 9:53:00 AM, 10/23/2022 1:53:00 PM, 17.0085601806641
10/23/2022 9:54:00 AM, 10/23/2022 1:54:00 PM, 16.7971458435059
10/23/2022 9:55:00 AM, 10/23/2022 1:55:00 PM, 17.0181083679199
10/23/2022 9:56:00 AM, 10/23/2022 1:56:00 PM, 16.1208686828613
10/23/2022 9:57:00 AM, 10/23/2022 1:57:00 PM, 15.4024276733398
10/23/2022 9:58:00 AM, 10/23/2022 1:58:00 PM, 15.4024276733398
10/23/2022 9:59:00 AM, 10/23/2022 1:59:00 PM, 15.7853965759277
10/23/2022 10:00:00 AM, 10/23/2022 2:00:00 PM, 13.3663120269775
10/23/2022 10:01:00 AM, 10/23/2022 2:01:00 PM, 13.7232608795166
10/23/2022 10:02:00 AM, 10/23/2022 2:02:00 PM, 14.495174407959
10/23/2022 10:03:00 AM, 10/23/2022 2:03:00 PM, 15.9863748550415
10/23/2022 10:04:00 AM, 10/23/2022 2:04:00 PM, 15.3765640258789
10/23/2022 10:05:00 AM, 10/23/2022 2:05:00 PM, 15.1137113571167
10/23/2022 10:06:00 AM, 10/23/2022 2:06:00 PM, 15.6337356567383
10/23/2022 10:07:00 AM, 10/23/2022 2:07:00 PM, 15.7620458602905
10/23/2022 10:08:00 AM, 10/23/2022 2:08:00 PM, 15.4275951385498
10/23/2022 10:09:00 AM, 10/23/2022 2:09:00 PM, 15.5049753189087
10/23/2022 10:10:00 AM, 10/23/2022 2:10:00 PM, 17.8414478302002
10/23/2022 10:11:00 AM, 10/23/2022 2:11:00 PM, 19.348237991333
10/23/2022 10:12:00 AM, 10/23/2022 2:12:00 PM, 16.4218082427979
10/23/2022 10:13:00 AM, 10/23/2022 2:13:00 PM, 16.7214431762695
10/23/2022 10:14:00 AM, 10/23/2022 2:14:00 PM, 16.4629554748535
10/23/2022 10:15:00 AM, 10/23/2022 2:15:00 PM, 16.1897373199463
10/23/2022 10:16:00 AM, 10/23/2022 2:16:00 PM, 15.8714218139648
10/23/2022 10:17:00 AM, 10/23/2022 2:17:00 PM, 16.7159271240234
10/23/2022 10:18:00 AM, 10/23/2022 2:18:00 PM, 16.9985179901123
10/23/2022 10:19:00 AM, 10/23/2022 2:19:00 PM, 15.8180208206177
10/23/2022 10:20:00 AM, 10/23/2022 2:20:00 PM, 15.2503204345703
10/23/2022 10:21:00 AM, 10/23/2022 2:21:00 PM, 14.9480285644531
10/23/2022 10:22:00 AM, 10/23/2022 2:22:00 PM, 14.8375272750854
10/23/2022 10:23:00 AM, 10/23/2022 2:23:00 PM, 15.2961130142212
10/23/2022 10:24:00 AM, 10/23/2022 2:24:00 PM, 15.2494192123413
10/23/2022 10:25:00 AM, 10/23/2022 2:25:00 PM, 15.9311304092407
10/23/2022 10:26:00 AM, 10/23/2022 2:26:00 PM, 18.4153022766113
10/23/2022 10:27:00 AM, 10/23/2022 2:27:00 PM, 16.5493469238281
10/23/2022 10:28:00 AM, 10/23/2022 2:28:00 PM, 15.3037900924683
10/23/2022 10:29:00 AM, 10/23/2022 2:29:00 PM, 14.3634624481201
10/23/2022 10:30:00 AM, 10/23/2022 2:30:00 PM, 14.1575946807861
10/23/2022 10:31:00 AM, 10/23/2022 2:31:00 PM, 14.1526165008545
10/23/2022 10:32:00 AM, 10/23/2022 2:32:00 PM, 14.3836727142334
10/23/2022 10:33:00 AM, 10/23/2022 2:33:00 PM, 14.9599447250366
10/23/2022 10:34:00 AM, 10/23/2022 2:34:00 PM, 15.5406141281128
10/23/2022 10:35:00 AM, 10/23/2022 2:35:00 PM, 15.4367733001709
10/23/2022 10:36:00 AM, 10/23/2022 2:36:00 PM, 14.7398281097412
10/23/2022 10:37:00 AM, 10/23/2022 2:37:00 PM, 14.666314125061
10/23/2022 10:38:00 AM, 10/23/2022 2:38:00 PM, 14.4413356781006
10/23/2022 10:39:00 AM, 10/23/2022 2:39:00 PM, 14.0113897323608
10/23/2022 10:40:00 AM, 10/23/2022 2:40:00 PM, 14.2796049118042
10/23/2022 10:41:00 AM, 10/23/2022 2:41:00 PM, 14.4937257766724
10/23/2022 10:42:00 AM, 10/23/2022 2:42:00 PM, 14.8930721282959
10/23/2022 10:43:00 AM, 10/23/2022 2:43:00 PM, 14.903920173645
10/23/2022 10:44:00 AM, 10/23/2022 2:44:00 PM, 15.72434425354
10/23/2022 10:45:00 AM, 10/23/2022 2:45:00 PM, 15.97438621521
10/23/2022 10:46:00 AM, 10/23/2022 2:46:00 PM, 15.9774217605591
10/23/2022 10:47:00 AM, 10/23/2022 2:47:00 PM, 16.3373489379883
10/23/2022 10:48:00 AM, 10/23/2022 2:48:00 PM, 17.3248825073242
10/23/2022 10:49:00 AM, 10/23/2022 2:49:00 PM, 18.5281524658203
10/23/2022 10:50:00 AM, 10/23/2022 2:50:00 PM, 17.1554050445557
10/23/2022 10:51:00 AM, 10/23/2022 2:51:00 PM, 14.2457981109619
10/23/2022 10:52:00 AM, 10/23/2022 2:52:00 PM, 15.0770130157471
10/23/2022 10:53:00 AM, 10/23/2022 2:53:00 PM, 15.7788925170898
10/23/2022 10:54:00 AM, 10/23/2022 2:54:00 PM, 15.848653793335
10/23/2022 10:55:00 AM, 10/23/2022 2:55:00 PM, 15.6299276351929
10/23/2022 10:56:00 AM, 10/23/2022 2:56:00 PM, 16.0280818939209
10/23/2022 10:57:00 AM, 10/23/2022 2:57:00 PM, 16.2119979858398
10/23/2022 10:58:00 AM, 10/23/2022 2:58:00 PM, 16.1353454589844
10/23/2022 10:59:00 AM, 10/23/2022 2:59:00 PM, 16.1353454589844
10/23/2022 11:00:00 AM, 10/23/2022 3:00:00 PM, 15.4786863327026
10/23/2022 11:01:00 AM, 10/23/2022 3:01:00 PM, 14.0793390274048
10/23/2022 11:02:00 AM, 10/23/2022 3:02:00 PM, 14.3691520690918
10/23/2022 11:03:00 AM, 10/23/2022 3:03:00 PM, 12.6822185516357
10/23/2022 11:04:00 AM, 10/23/2022 3:04:00 PM, 12.9929180145264
10/23/2022 11:05:00 AM, 10/23/2022 3:05:00 PM, 13.2522678375244
10/23/2022 11:06:00 AM, 10/23/2022 3:06:00 PM, 13.9437799453735
10/23/2022 11:07:00 AM, 10/23/2022 3:07:00 PM, 15.1179122924805
10/23/2022 11:08:00 AM, 10/23/2022 3:08:00 PM, 15.4839019775391
10/23/2022 11:09:00 AM, 10/23/2022 3:09:00 PM, 15.4880247116089
10/23/2022 11:10:00 AM, 10/23/2022 3:10:00 PM, 15.7953100204468
10/23/2022 11:11:00 AM, 10/23/2022 3:11:00 PM, 16.1641216278076
10/23/2022 11:12:00 AM, 10/23/2022 3:12:00 PM, 15.6001043319702
10/23/2022 11:13:00 AM, 10/23/2022 3:13:00 PM, 14.885648727417
10/23/2022 11:14:00 AM, 10/23/2022 3:14:00 PM, 15.3019390106201
10/23/2022 11:15:00 AM, 10/23/2022 3:15:00 PM, 15.7892065048218
10/23/2022 11:16:00 AM, 10/23/2022 3:16:00 PM, 15.4163417816162
10/23/2022 11:17:00 AM, 10/23/2022 3:17:00 PM, 15.5378160476685
10/23/2022 11:18:00 AM, 10/23/2022 3:18:00 PM, 12.7536296844482
10/23/2022 11:19:00 AM, 10/23/2022 3:19:00 PM, 12.7490711212158
10/23/2022 11:20:00 AM, 10/23/2022 3:20:00 PM, 13.0850706100464
10/23/2022 11:21:00 AM, 10/23/2022 3:21:00 PM, 13.6658506393433
10/23/2022 11:22:00 AM, 10/23/2022 3:22:00 PM, 14.1188154220581
10/23/2022 11:23:00 AM, 10/23/2022 3:23:00 PM, 14.3938484191895
10/23/2022 11:24:00 AM, 10/23/2022 3:24:00 PM, 15.5476522445679
10/23/2022 11:25:00 AM, 10/23/2022 3:25:00 PM, 16.0282001495361
10/23/2022 11:26:00 AM, 10/23/2022 3:26:00 PM, 16.3451519012451
10/23/2022 11:27:00 AM, 10/23/2022 3:27:00 PM, 16.1113033294678
10/23/2022 11:28:00 AM, 10/23/2022 3:28:00 PM, 14.2477550506592
10/23/2022 11:29:00 AM, 10/23/2022 3:29:00 PM, 14.4767179489136
10/23/2022 11:30:00 AM, 10/23/2022 3:30:00 PM, 15.2543439865112
10/23/2022 11:31:00 AM, 10/23/2022 3:31:00 PM, 14.7466115951538
10/23/2022 11:32:00 AM, 10/23/2022 3:32:00 PM, 14.4278755187988
10/23/2022 11:33:00 AM, 10/23/2022 3:33:00 PM, 13.3785238265991
10/23/2022 11:34:00 AM, 10/23/2022 3:34:00 PM, 12.6135063171387
10/23/2022 11:35:00 AM, 10/23/2022 3:35:00 PM, 13.6808624267578
10/23/2022 11:36:00 AM, 10/23/2022 3:36:00 PM, 16.9829559326172
10/23/2022 11:37:00 AM, 10/23/2022 3:37:00 PM, 16.0315685272217
10/23/2022 11:38:00 AM, 10/23/2022 3:38:00 PM, 14.7374515533447
10/23/2022 11:39:00 AM, 10/23/2022 3:39:00 PM, 13.5857639312744
10/23/2022 11:40:00 AM, 10/23/2022 3:40:00 PM, 11.823655128479
10/23/2022 11:41:00 AM, 10/23/2022 3:41:00 PM, 12.1166563034058
10/23/2022 11:42:00 AM, 10/23/2022 3:42:00 PM, 11.8527565002441
10/23/2022 11:43:00 AM, 10/23/2022 3:43:00 PM, 12.0588760375977
10/23/2022 11:44:00 AM, 10/23/2022 3:44:00 PM, 12.4197025299072
10/23/2022 11:45:00 AM, 10/23/2022 3:45:00 PM, 13.0898103713989
10/23/2022 11:46:00 AM, 10/23/2022 3:46:00 PM, 13.4483633041382
10/23/2022 11:47:00 AM, 10/23/2022 3:47:00 PM, 13.1484317779541
10/23/2022 11:48:00 AM, 10/23/2022 3:48:00 PM, 12.7482261657715
10/23/2022 11:49:00 AM, 10/23/2022 3:49:00 PM, 12.5349369049072
10/23/2022 11:50:00 AM, 10/23/2022 3:50:00 PM, 19.7220821380615
10/23/2022 11:51:00 AM, 10/23/2022 3:51:00 PM, 14.1380929946899
10/23/2022 11:52:00 AM, 10/23/2022 3:52:00 PM, 17.0016384124756
10/23/2022 11:53:00 AM, 10/23/2022 3:53:00 PM, 14.3600645065308
10/23/2022 11:54:00 AM, 10/23/2022 3:54:00 PM, 12.6441135406494
10/23/2022 11:55:00 AM, 10/23/2022 3:55:00 PM, 11.9697351455688
10/23/2022 11:56:00 AM, 10/23/2022 3:56:00 PM, 11.1832370758057
10/23/2022 11:57:00 AM, 10/23/2022 3:57:00 PM, 11.4631776809692
10/23/2022 11:58:00 AM, 10/23/2022 3:58:00 PM, 11.0228357315063
10/23/2022 11:59:00 AM, 10/23/2022 3:59:00 PM, 11.587025642395
10/23/2022 12:00:00 PM, 10/23/2022 4:00:00 PM, 11.587025642395
10/23/2022 12:01:00 PM, 10/23/2022 4:01:00 PM, 11.7256746292114
10/23/2022 12:02:00 PM, 10/23/2022 4:02:00 PM, 12.2738561630249
10/23/2022 12:03:00 PM, 10/23/2022 4:03:00 PM, 13.0584535598755
10/23/2022 12:04:00 PM, 10/23/2022 4:04:00 PM, 12.5299091339111
10/23/2022 12:05:00 PM, 10/23/2022 4:05:00 PM, 13.377067565918
10/23/2022 12:06:00 PM, 10/23/2022 4:06:00 PM, 14.5674123764038
10/23/2022 12:07:00 PM, 10/23/2022 4:07:00 PM, 16.9030914306641
10/23/2022 12:08:00 PM, 10/23/2022 4:08:00 PM, 12.9546375274658
10/23/2022 12:09:00 PM, 10/23/2022 4:09:00 PM, 13.9177370071411
10/23/2022 12:10:00 PM, 10/23/2022 4:10:00 PM, 14.3309173583984
10/23/2022 12:11:00 PM, 10/23/2022 4:11:00 PM, 13.6878280639648
10/23/2022 12:12:00 PM, 10/23/2022 4:12:00 PM, 12.8377494812012
10/23/2022 12:13:00 PM, 10/23/2022 4:13:00 PM, 12.7832088470459
10/23/2022 12:14:00 PM, 10/23/2022 4:14:00 PM, 12.4054136276245
10/23/2022 12:15:00 PM, 10/23/2022 4:15:00 PM, 12.1476430892944
10/23/2022 12:16:00 PM, 10/23/2022 4:16:00 PM, 12.5050106048584
10/23/2022 12:17:00 PM, 10/23/2022 4:17:00 PM, 13.3768291473389
10/23/2022 12:18:00 PM, 10/23/2022 4:18:00 PM, 14.5200090408325
10/23/2022 12:19:00 PM, 10/23/2022 4:19:00 PM, 14.6471176147461
10/23/2022 12:20:00 PM, 10/23/2022 4:20:00 PM, 14.5490226745605
10/23/2022 12:21:00 PM, 10/23/2022 4:21:00 PM, 13.8811311721802
10/23/2022 12:22:00 PM, 10/23/2022 4:22:00 PM, 14.1992311477661
10/23/2022 12:23:00 PM, 10/23/2022 4:23:00 PM, 14.3351583480835
10/23/2022 12:24:00 PM, 10/23/2022 4:24:00 PM, 14.1649370193481
10/23/2022 12:25:00 PM, 10/23/2022 4:25:00 PM, 13.2693843841553
10/23/2022 12:26:00 PM, 10/23/2022 4:26:00 PM, 13.5319080352783
10/23/2022 12:27:00 PM, 10/23/2022 4:27:00 PM, 13.4272384643555
10/23/2022 12:28:00 PM, 10/23/2022 4:28:00 PM, 12.9668569564819
10/23/2022 12:29:00 PM, 10/23/2022 4:29:00 PM, 12.4921417236328
10/23/2022 12:30:00 PM, 10/23/2022 4:30:00 PM, 12.3605394363403
10/23/2022 12:31:00 PM, 10/23/2022 4:31:00 PM, 11.5470180511475
10/23/2022 12:32:00 PM, 10/23/2022 4:32:00 PM, 10.6985092163086
10/23/2022 12:33:00 PM, 10/23/2022 4:33:00 PM, 11.0684623718262
10/23/2022 12:34:00 PM, 10/23/2022 4:34:00 PM, 11.5326776504517
10/23/2022 12:35:00 PM, 10/23/2022 4:35:00 PM, 11.2358360290527
10/23/2022 12:36:00 PM, 10/23/2022 4:36:00 PM, 10.5529117584229
10/23/2022 12:37:00 PM, 10/23/2022 4:37:00 PM, 10.2415542602539
10/23/2022 12:38:00 PM, 10/23/2022 4:38:00 PM, 9.24049758911133
10/23/2022 12:39:00 PM, 10/23/2022 4:39:00 PM, 9.44422054290771
10/23/2022 12:40:00 PM, 10/23/2022 4:40:00 PM, 10.5846710205078
10/23/2022 12:41:00 PM, 10/23/2022 4:41:00 PM, 11.6426372528076
10/23/2022 12:42:00 PM, 10/23/2022 4:42:00 PM, 12.3174448013306
10/23/2022 12:43:00 PM, 10/23/2022 4:43:00 PM, 12.5058155059814
10/23/2022 12:44:00 PM, 10/23/2022 4:44:00 PM, 13.2726964950562
10/23/2022 12:45:00 PM, 10/23/2022 4:45:00 PM, 13.8690633773804
10/23/2022 12:46:00 PM, 10/23/2022 4:46:00 PM, 13.2551279067993
10/23/2022 12:47:00 PM, 10/23/2022 4:47:00 PM, 12.9119577407837
10/23/2022 12:48:00 PM, 10/23/2022 4:48:00 PM, 13.1697969436646
10/23/2022 12:49:00 PM, 10/23/2022 4:49:00 PM, 13.5954942703247
10/23/2022 12:50:00 PM, 10/23/2022 4:50:00 PM, 12.8736305236816
10/23/2022 12:51:00 PM, 10/23/2022 4:51:00 PM, 13.0206918716431
10/23/2022 12:52:00 PM, 10/23/2022 4:52:00 PM, 12.7104806900024
10/23/2022 12:53:00 PM, 10/23/2022 4:53:00 PM, 12.0029392242432
10/23/2022 12:54:00 PM, 10/23/2022 4:54:00 PM, 13.7134008407593
10/23/2022 12:55:00 PM, 10/23/2022 4:55:00 PM, 14.2984170913696
10/23/2022 12:56:00 PM, 10/23/2022 4:56:00 PM, 12.9759607315063
10/23/2022 12:57:00 PM, 10/23/2022 4:57:00 PM, 13.0196933746338
10/23/2022 12:58:00 PM, 10/23/2022 4:58:00 PM, 13.140284538269
10/23/2022 12:59:00 PM, 10/23/2022 4:59:00 PM, 13.9286508560181
10/23/2022 1:00:00 PM, 10/23/2022 5:00:00 PM, 15.1861009597778
10/23/2022 1:01:00 PM, 10/23/2022 5:01:00 PM, 15.1861009597778
10/23/2022 1:02:00 PM, 10/23/2022 5:02:00 PM, 15.1861009597778
10/23/2022 1:03:00 PM, 10/23/2022 5:03:00 PM, 16.7476692199707
10/23/2022 1:04:00 PM, 10/23/2022 5:04:00 PM, 16.5621528625488
10/23/2022 1:05:00 PM, 10/23/2022 5:05:00 PM, 16.983268737793
10/23/2022 1:06:00 PM, 10/23/2022 5:06:00 PM, 17.6011295318604
10/23/2022 1:07:00 PM, 10/23/2022 5:07:00 PM, 17.6112594604492
10/23/2022 1:08:00 PM, 10/23/2022 5:08:00 PM, 17.4332122802734
10/23/2022 1:09:00 PM, 10/23/2022 5:09:00 PM, 16.7826232910156
10/23/2022 1:10:00 PM, 10/23/2022 5:10:00 PM, 16.2008495330811
10/23/2022 1:11:00 PM, 10/23/2022 5:11:00 PM, 16.1651153564453
10/23/2022 1:12:00 PM, 10/23/2022 5:12:00 PM, 16.6318912506104
10/23/2022 1:13:00 PM, 10/23/2022 5:13:00 PM, 16.1074237823486
10/23/2022 1:14:00 PM, 10/23/2022 5:14:00 PM, 15.4830551147461
10/23/2022 1:15:00 PM, 10/23/2022 5:15:00 PM, 15.1492185592651
10/23/2022 1:16:00 PM, 10/23/2022 5:16:00 PM, 14.8456058502197
10/23/2022 1:17:00 PM, 10/23/2022 5:17:00 PM, 14.937539100647
10/23/2022 1:18:00 PM, 10/23/2022 5:18:00 PM, 15.6453342437744
10/23/2022 1:19:00 PM, 10/23/2022 5:19:00 PM, 15.7932567596436
10/23/2022 1:20:00 PM, 10/23/2022 5:20:00 PM, 15.5836868286133
10/23/2022 1:21:00 PM, 10/23/2022 5:21:00 PM, 15.7976350784302
10/23/2022 1:22:00 PM, 10/23/2022 5:22:00 PM, 15.7969799041748
10/23/2022 1:23:00 PM, 10/23/2022 5:23:00 PM, 15.4203901290894
10/23/2022 1:24:00 PM, 10/23/2022 5:24:00 PM, 15.805703163147
10/23/2022 1:25:00 PM, 10/23/2022 5:25:00 PM, 16.1120796203613
10/23/2022 1:26:00 PM, 10/23/2022 5:26:00 PM, 16.0170135498047
10/23/2022 1:27:00 PM, 10/23/2022 5:27:00 PM, 15.5990295410156
10/23/2022 1:28:00 PM, 10/23/2022 5:28:00 PM, 14.9021081924438
10/23/2022 1:29:00 PM, 10/23/2022 5:29:00 PM, 21.9389381408691
10/23/2022 1:30:00 PM, 10/23/2022 5:30:00 PM, 24.3494358062744
10/23/2022 1:31:00 PM, 10/23/2022 5:31:00 PM, 21.122730255127
10/23/2022 1:32:00 PM, 10/23/2022 5:32:00 PM, 18.2326183319092
10/23/2022 1:33:00 PM, 10/23/2022 5:33:00 PM, 17.9872169494629
10/23/2022 1:34:00 PM, 10/23/2022 5:34:00 PM, 17.5913105010986
10/23/2022 1:35:00 PM, 10/23/2022 5:35:00 PM, 17.7139129638672
10/23/2022 1:36:00 PM, 10/23/2022 5:36:00 PM, 19.1791667938232
10/23/2022 1:37:00 PM, 10/23/2022 5:37:00 PM, 18.4722938537598
10/23/2022 1:38:00 PM, 10/23/2022 5:38:00 PM, 17.8301105499268
10/23/2022 1:39:00 PM, 10/23/2022 5:39:00 PM, 16.8952751159668
10/23/2022 1:40:00 PM, 10/23/2022 5:40:00 PM, 16.7376174926758
10/23/2022 1:41:00 PM, 10/23/2022 5:41:00 PM, 17.3340072631836
10/23/2022 1:42:00 PM, 10/23/2022 5:42:00 PM, 17.7945556640625
10/23/2022 1:43:00 PM, 10/23/2022 5:43:00 PM, 17.976354598999
10/23/2022 1:44:00 PM, 10/23/2022 5:44:00 PM, 19.0073184967041
10/23/2022 1:45:00 PM, 10/23/2022 5:45:00 PM, 19.3014106750488
10/23/2022 1:46:00 PM, 10/23/2022 5:46:00 PM, 18.9199390411377
10/23/2022 1:47:00 PM, 10/23/2022 5:47:00 PM, 16.5158348083496
10/23/2022 1:48:00 PM, 10/23/2022 5:48:00 PM, 13.9101762771606
10/23/2022 1:49:00 PM, 10/23/2022 5:49:00 PM, 13.4197330474854
10/23/2022 1:50:00 PM, 10/23/2022 5:50:00 PM, 13.6635494232178
10/23/2022 1:51:00 PM, 10/23/2022 5:51:00 PM, 14.365626335144
10/23/2022 1:52:00 PM, 10/23/2022 5:52:00 PM, 13.2974462509155
10/23/2022 1:53:00 PM, 10/23/2022 5:53:00 PM, 12.6324033737183
10/23/2022 1:54:00 PM, 10/23/2022 5:54:00 PM, 13.6244945526123
10/23/2022 1:55:00 PM, 10/23/2022 5:55:00 PM, 13.8343925476074
10/23/2022 1:56:00 PM, 10/23/2022 5:56:00 PM, 13.0130128860474
10/23/2022 1:57:00 PM, 10/23/2022 5:57:00 PM, 11.740777015686
10/23/2022 1:58:00 PM, 10/23/2022 5:58:00 PM, 11.6475305557251
10/23/2022 1:59:00 PM, 10/23/2022 5:59:00 PM, 12.9847011566162
10/23/2022 2:00:00 PM, 10/23/2022 6:00:00 PM, 12.5412378311157
10/23/2022 2:01:00 PM, 10/23/2022 6:01:00 PM, 12.3339920043945
10/23/2022 2:02:00 PM, 10/23/2022 6:02:00 PM, 12.3360748291016
10/23/2022 2:03:00 PM, 10/23/2022 6:03:00 PM, 12.3360748291016
10/23/2022 2:04:00 PM, 10/23/2022 6:04:00 PM, 11.7448759078979
10/23/2022 2:05:00 PM, 10/23/2022 6:05:00 PM, 11.5805473327637
10/23/2022 2:06:00 PM, 10/23/2022 6:06:00 PM, 12.2680778503418
10/23/2022 2:07:00 PM, 10/23/2022 6:07:00 PM, 12.7227411270142
10/23/2022 2:08:00 PM, 10/23/2022 6:08:00 PM, 13.1810131072998
10/23/2022 2:09:00 PM, 10/23/2022 6:09:00 PM, 12.5957269668579
10/23/2022 2:10:00 PM, 10/23/2022 6:10:00 PM, 12.8847894668579
10/23/2022 2:11:00 PM, 10/23/2022 6:11:00 PM, 13.8340396881104
10/23/2022 2:12:00 PM, 10/23/2022 6:12:00 PM, 12.3715648651123
10/23/2022 2:13:00 PM, 10/23/2022 6:13:00 PM, 12.4116582870483
10/23/2022 2:14:00 PM, 10/23/2022 6:14:00 PM, 12.0748987197876
10/23/2022 2:15:00 PM, 10/23/2022 6:15:00 PM, 13.3538837432861
10/23/2022 2:16:00 PM, 10/23/2022 6:16:00 PM, 11.0141763687134
10/23/2022 2:17:00 PM, 10/23/2022 6:17:00 PM, 12.1416177749634
10/23/2022 2:18:00 PM, 10/23/2022 6:18:00 PM, 12.1753244400024
10/23/2022 2:19:00 PM, 10/23/2022 6:19:00 PM, 20.5010166168213
10/23/2022 2:20:00 PM, 10/23/2022 6:20:00 PM, 16.8102550506592
10/23/2022 2:21:00 PM, 10/23/2022 6:21:00 PM, 15.106671333313
10/23/2022 2:22:00 PM, 10/23/2022 6:22:00 PM, 12.5039739608765
10/23/2022 2:23:00 PM, 10/23/2022 6:23:00 PM, 11.3838109970093
10/23/2022 2:24:00 PM, 10/23/2022 6:24:00 PM, 11.4005117416382
10/23/2022 2:25:00 PM, 10/23/2022 6:25:00 PM, 12.4362592697144
10/23/2022 2:26:00 PM, 10/23/2022 6:26:00 PM, 11.5242786407471
10/23/2022 2:27:00 PM, 10/23/2022 6:27:00 PM, 10.3774271011353
10/23/2022 2:28:00 PM, 10/23/2022 6:28:00 PM, 8.59694862365723
10/23/2022 2:29:00 PM, 10/23/2022 6:29:00 PM, 8.38196754455566
10/23/2022 2:30:00 PM, 10/23/2022 6:30:00 PM, 8.83317470550537
10/23/2022 2:31:00 PM, 10/23/2022 6:31:00 PM, 9.14239883422852
10/23/2022 2:32:00 PM, 10/23/2022 6:32:00 PM, 9.33695888519287
10/23/2022 2:33:00 PM, 10/23/2022 6:33:00 PM, 9.41602897644043
10/23/2022 2:34:00 PM, 10/23/2022 6:34:00 PM, 8.04188251495361
10/23/2022 2:35:00 PM, 10/23/2022 6:35:00 PM, 7.26147127151489
10/23/2022 2:36:00 PM, 10/23/2022 6:36:00 PM, 6.71613168716431
10/23/2022 2:37:00 PM, 10/23/2022 6:37:00 PM, 7.62449026107788
10/23/2022 2:38:00 PM, 10/23/2022 6:38:00 PM, 8.60897827148437
10/23/2022 2:39:00 PM, 10/23/2022 6:39:00 PM, 9.18907642364502
10/23/2022 2:40:00 PM, 10/23/2022 6:40:00 PM, 9.58217716217041
10/23/2022 2:41:00 PM, 10/23/2022 6:41:00 PM, 10.6773996353149
10/23/2022 2:42:00 PM, 10/23/2022 6:42:00 PM, 10.7687196731567
10/23/2022 2:43:00 PM, 10/23/2022 6:43:00 PM, 10.4717254638672
10/23/2022 2:44:00 PM, 10/23/2022 6:44:00 PM, 9.23867702484131
10/23/2022 2:45:00 PM, 10/23/2022 6:45:00 PM, 8.02470874786377
10/23/2022 2:46:00 PM, 10/23/2022 6:46:00 PM, 7.04045295715332
10/23/2022 2:47:00 PM, 10/23/2022 6:47:00 PM, 6.33788776397705
10/23/2022 2:48:00 PM, 10/23/2022 6:48:00 PM, 7.06782293319702
10/23/2022 2:49:00 PM, 10/23/2022 6:49:00 PM, 7.38390827178955
10/23/2022 2:50:00 PM, 10/23/2022 6:50:00 PM, 7.83143043518066
10/23/2022 2:51:00 PM, 10/23/2022 6:51:00 PM, 7.226806640625
10/23/2022 2:52:00 PM, 10/23/2022 6:52:00 PM, 7.55119514465332
10/23/2022 2:53:00 PM, 10/23/2022 6:53:00 PM, 7.91947937011719
10/23/2022 2:54:00 PM, 10/23/2022 6:54:00 PM, 7.66828107833862
10/23/2022 2:55:00 PM, 10/23/2022 6:55:00 PM, 6.95619058609009
10/23/2022 2:56:00 PM, 10/23/2022 6:56:00 PM, 6.73866319656372
10/23/2022 2:57:00 PM, 10/23/2022 6:57:00 PM, 6.5115909576416
10/23/2022 2:58:00 PM, 10/23/2022 6:58:00 PM, 7.43617010116577
10/23/2022 2:59:00 PM, 10/23/2022 6:59:00 PM, 7.44469785690308
10/23/2022 3:00:00 PM, 10/23/2022 7:00:00 PM, 7.12781190872192
10/23/2022 3:01:00 PM, 10/23/2022 7:01:00 PM, 6.67983436584473
10/23/2022 3:02:00 PM, 10/23/2022 7:02:00 PM, 6.994460105896
10/23/2022 3:03:00 PM, 10/23/2022 7:03:00 PM, 7.00072336196899
10/23/2022 3:04:00 PM, 10/23/2022 7:04:00 PM, 7.00072336196899
10/23/2022 3:05:00 PM, 10/23/2022 7:05:00 PM, 8.46712779998779
10/23/2022 3:06:00 PM, 10/23/2022 7:06:00 PM, 8.88920307159424
10/23/2022 3:07:00 PM, 10/23/2022 7:07:00 PM, 9.18976879119873
10/23/2022 3:08:00 PM, 10/23/2022 7:08:00 PM, 10.1450271606445
10/23/2022 3:09:00 PM, 10/23/2022 7:09:00 PM, 10.2094078063965
10/23/2022 3:10:00 PM, 10/23/2022 7:10:00 PM, 8.64146423339844
10/23/2022 3:11:00 PM, 10/23/2022 7:11:00 PM, 8.4516658782959
10/23/2022 3:12:00 PM, 10/23/2022 7:12:00 PM, 8.72523784637451
10/23/2022 3:13:00 PM, 10/23/2022 7:13:00 PM, 9.1472339630127
10/23/2022 3:14:00 PM, 10/23/2022 7:14:00 PM, 7.18452453613281
10/23/2022 3:15:00 PM, 10/23/2022 7:15:00 PM, 7.037278175354
10/23/2022 3:16:00 PM, 10/23/2022 7:16:00 PM, 7.35777187347412
10/23/2022 3:17:00 PM, 10/23/2022 7:17:00 PM, 7.18672847747803
10/23/2022 3:18:00 PM, 10/23/2022 7:18:00 PM, 6.74538373947144
10/23/2022 3:19:00 PM, 10/23/2022 7:19:00 PM, 6.02775001525879
10/23/2022 3:20:00 PM, 10/23/2022 7:20:00 PM, 7.07838153839111
10/23/2022 3:21:00 PM, 10/23/2022 7:21:00 PM, 7.15764713287354
10/23/2022 3:22:00 PM, 10/23/2022 7:22:00 PM, 6.62106037139893
10/23/2022 3:23:00 PM, 10/23/2022 7:23:00 PM, 8.3320779800415
10/23/2022 3:24:00 PM, 10/23/2022 7:24:00 PM, 7.8642578125
10/23/2022 3:25:00 PM, 10/23/2022 7:25:00 PM, 8.08237075805664
10/23/2022 3:26:00 PM, 10/23/2022 7:26:00 PM, 8.17301082611084
10/23/2022 3:27:00 PM, 10/23/2022 7:27:00 PM, 8.02474308013916
10/23/2022 3:28:00 PM, 10/23/2022 7:28:00 PM, 7.37705659866333
10/23/2022 3:29:00 PM, 10/23/2022 7:29:00 PM, 7.06633615493774
10/23/2022 3:30:00 PM, 10/23/2022 7:30:00 PM, 7.20658731460571
10/23/2022 3:31:00 PM, 10/23/2022 7:31:00 PM, 7.82767629623413
10/23/2022 3:32:00 PM, 10/23/2022 7:32:00 PM, 8.58745384216309
10/23/2022 3:33:00 PM, 10/23/2022 7:33:00 PM, 7.64185857772827
10/23/2022 3:34:00 PM, 10/23/2022 7:34:00 PM, 7.57323884963989
10/23/2022 3:35:00 PM, 10/23/2022 7:35:00 PM, 7.55802011489868
10/23/2022 3:36:00 PM, 10/23/2022 7:36:00 PM, 8.21471881866455
10/23/2022 3:37:00 PM, 10/23/2022 7:37:00 PM, 8.60411167144775
10/23/2022 3:38:00 PM, 10/23/2022 7:38:00 PM, 9.21592712402344
10/23/2022 3:39:00 PM, 10/23/2022 7:39:00 PM, 9.18052196502686
10/23/2022 3:40:00 PM, 10/23/2022 7:40:00 PM, 8.35905933380127
10/23/2022 3:41:00 PM, 10/23/2022 7:41:00 PM, 8.26369762420654
10/23/2022 3:42:00 PM, 10/23/2022 7:42:00 PM, 8.84636306762695
10/23/2022 3:43:00 PM, 10/23/2022 7:43:00 PM, 7.3212456703186
10/23/2022 3:44:00 PM, 10/23/2022 7:44:00 PM, 6.50195217132568
10/23/2022 3:45:00 PM, 10/23/2022 7:45:00 PM, 5.89954328536987
10/23/2022 3:46:00 PM, 10/23/2022 7:46:00 PM, 5.99398326873779
10/23/2022 3:47:00 PM, 10/23/2022 7:47:00 PM, 6.16354131698608
10/23/2022 3:48:00 PM, 10/23/2022 7:48:00 PM, 7.90750503540039
10/23/2022 3:49:00 PM, 10/23/2022 7:49:00 PM, 9.07242012023926
10/23/2022 3:50:00 PM, 10/23/2022 7:50:00 PM, 7.77091264724731
10/23/2022 3:51:00 PM, 10/23/2022 7:51:00 PM, 7.82900333404541
10/23/2022 3:52:00 PM, 10/23/2022 7:52:00 PM, 8.00183486938477
10/23/2022 3:53:00 PM, 10/23/2022 7:53:00 PM, 9.06136417388916
10/23/2022 3:54:00 PM, 10/23/2022 7:54:00 PM, 8.90378475189209
10/23/2022 3:55:00 PM, 10/23/2022 7:55:00 PM, 9.01578617095947
10/23/2022 3:56:00 PM, 10/23/2022 7:56:00 PM, 9.79545497894287
10/23/2022 3:57:00 PM, 10/23/2022 7:57:00 PM, 10.4043169021606
10/23/2022 3:58:00 PM, 10/23/2022 7:58:00 PM, 10.0181493759155
10/23/2022 3:59:00 PM, 10/23/2022 7:59:00 PM, 9.55088329315186
10/23/2022 4:00:00 PM, 10/23/2022 8:00:00 PM, 9.16645908355713
10/23/2022 4:01:00 PM, 10/23/2022 8:01:00 PM, 8.48391532897949
10/23/2022 4:02:00 PM, 10/23/2022 8:02:00 PM, 7.8786940574646
10/23/2022 4:03:00 PM, 10/23/2022 8:03:00 PM, 7.57712650299072
10/23/2022 4:04:00 PM, 10/23/2022 8:04:00 PM, 7.56706428527832
10/23/2022 4:05:00 PM, 10/23/2022 8:05:00 PM, 7.56706428527832
10/23/2022 4:06:00 PM, 10/23/2022 8:06:00 PM, 7.70361185073853
10/23/2022 4:07:00 PM, 10/23/2022 8:07:00 PM, 7.84271669387817
10/23/2022 4:08:00 PM, 10/23/2022 8:08:00 PM, 8.29179573059082
10/23/2022 4:09:00 PM, 10/23/2022 8:09:00 PM, 8.02471828460693
10/23/2022 4:10:00 PM, 10/23/2022 8:10:00 PM, 8.47661304473877
10/23/2022 4:11:00 PM, 10/23/2022 8:11:00 PM, 8.98079681396484
10/23/2022 4:12:00 PM, 10/23/2022 8:12:00 PM, 9.76443004608154
10/23/2022 4:13:00 PM, 10/23/2022 8:13:00 PM, 9.86183166503906
10/23/2022 4:14:00 PM, 10/23/2022 8:14:00 PM, 9.87471103668213
10/23/2022 4:15:00 PM, 10/23/2022 8:15:00 PM, 10.4756536483765
10/23/2022 4:16:00 PM, 10/23/2022 8:16:00 PM, 11.4119997024536
10/23/2022 4:17:00 PM, 10/23/2022 8:17:00 PM, 10.8977813720703
10/23/2022 4:18:00 PM, 10/23/2022 8:18:00 PM, 10.9975862503052
10/23/2022 4:19:00 PM, 10/23/2022 8:19:00 PM, 10.0504751205444
10/23/2022 4:20:00 PM, 10/23/2022 8:20:00 PM, 9.42956256866455
10/23/2022 4:21:00 PM, 10/23/2022 8:21:00 PM, 9.64989185333252
10/23/2022 4:22:00 PM, 10/23/2022 8:22:00 PM, 10.1494731903076
10/23/2022 4:23:00 PM, 10/23/2022 8:23:00 PM, 10.876898765564
10/23/2022 4:24:00 PM, 10/23/2022 8:24:00 PM, 11.4950513839722
10/23/2022 4:25:00 PM, 10/23/2022 8:25:00 PM, 11.4163770675659
10/23/2022 4:26:00 PM, 10/23/2022 8:26:00 PM, 10.8624544143677
10/23/2022 4:27:00 PM, 10/23/2022 8:27:00 PM, 10.3302669525146
10/23/2022 4:28:00 PM, 10/23/2022 8:28:00 PM, 10.698371887207
10/23/2022 4:29:00 PM, 10/23/2022 8:29:00 PM, 9.33570003509521
10/23/2022 4:30:00 PM, 10/23/2022 8:30:00 PM, 8.1898889541626
10/23/2022 4:31:00 PM, 10/23/2022 8:31:00 PM, 8.2787504196167
10/23/2022 4:32:00 PM, 10/23/2022 8:32:00 PM, 9.11067581176758
10/23/2022 4:33:00 PM, 10/23/2022 8:33:00 PM, 9.27045345306396
10/23/2022 4:34:00 PM, 10/23/2022 8:34:00 PM, 9.345703125
10/23/2022 4:35:00 PM, 10/23/2022 8:35:00 PM, 9.04231548309326
10/23/2022 4:36:00 PM, 10/23/2022 8:36:00 PM, 8.88319683074951
10/23/2022 4:37:00 PM, 10/23/2022 8:37:00 PM, 7.79874849319458
10/23/2022 4:38:00 PM, 10/23/2022 8:38:00 PM, 7.86018371582031
10/23/2022 4:39:00 PM, 10/23/2022 8:39:00 PM, 9.43280982971191
10/23/2022 4:40:00 PM, 10/23/2022 8:40:00 PM, 9.53745746612549
10/23/2022 4:41:00 PM, 10/23/2022 8:41:00 PM, 9.52360534667969
10/23/2022 4:42:00 PM, 10/23/2022 8:42:00 PM, 8.38434505462646
10/23/2022 4:43:00 PM, 10/23/2022 8:43:00 PM, 7.92125988006592
10/23/2022 4:44:00 PM, 10/23/2022 8:44:00 PM, 8.66389179229736
10/23/2022 4:45:00 PM, 10/23/2022 8:45:00 PM, 8.69223403930664
10/23/2022 4:46:00 PM, 10/23/2022 8:46:00 PM, 8.94847297668457
10/23/2022 4:47:00 PM, 10/23/2022 8:47:00 PM, 9.60622215270996
10/23/2022 4:48:00 PM, 10/23/2022 8:48:00 PM, 11.1487445831299
10/23/2022 4:49:00 PM, 10/23/2022 8:49:00 PM, 10.2947549819946
10/23/2022 4:50:00 PM, 10/23/2022 8:50:00 PM, 7.83840560913086
10/23/2022 4:51:00 PM, 10/23/2022 8:51:00 PM, 8.4181489944458
10/23/2022 4:52:00 PM, 10/23/2022 8:52:00 PM, 8.84708881378174
10/23/2022 4:53:00 PM, 10/23/2022 8:53:00 PM, 8.85738563537598
10/23/2022 4:54:00 PM, 10/23/2022 8:54:00 PM, 9.77893161773682
10/23/2022 4:55:00 PM, 10/23/2022 8:55:00 PM, 9.52562236785889
10/23/2022 4:56:00 PM, 10/23/2022 8:56:00 PM, 9.64878273010254
10/23/2022 4:57:00 PM, 10/23/2022 8:57:00 PM, 9.70920467376709
10/23/2022 4:58:00 PM, 10/23/2022 8:58:00 PM, 9.58749580383301
10/23/2022 4:59:00 PM, 10/23/2022 8:59:00 PM, 8.93275451660156
10/23/2022 5:00:00 PM, 10/23/2022 9:00:00 PM, 8.51062870025635
10/23/2022 5:01:00 PM, 10/23/2022 9:01:00 PM, 7.19307470321655
10/23/2022 5:02:00 PM, 10/23/2022 9:02:00 PM, 7.19720554351807
10/23/2022 5:03:00 PM, 10/23/2022 9:03:00 PM, 7.08420991897583
10/23/2022 5:04:00 PM, 10/23/2022 9:04:00 PM, 7.64388561248779
10/23/2022 5:05:00 PM, 10/23/2022 9:05:00 PM, 7.90264940261841
10/23/2022 5:06:00 PM, 10/23/2022 9:06:00 PM, 7.90264940261841
10/23/2022 5:07:00 PM, 10/23/2022 9:07:00 PM, 7.96452236175537
10/23/2022 5:08:00 PM, 10/23/2022 9:08:00 PM, 8.07443904876709
10/23/2022 5:09:00 PM, 10/23/2022 9:09:00 PM, 9.17281150817871
10/23/2022 5:10:00 PM, 10/23/2022 9:10:00 PM, 8.86234664916992
10/23/2022 5:11:00 PM, 10/23/2022 9:11:00 PM, 9.35272884368896
10/23/2022 5:12:00 PM, 10/23/2022 9:12:00 PM, 10.245924949646
10/23/2022 5:13:00 PM, 10/23/2022 9:13:00 PM, 10.3426933288574
10/23/2022 5:14:00 PM, 10/23/2022 9:14:00 PM, 9.94231224060059
10/23/2022 5:15:00 PM, 10/23/2022 9:15:00 PM, 9.55041599273682
10/23/2022 5:16:00 PM, 10/23/2022 9:16:00 PM, 8.97451496124268
10/23/2022 5:17:00 PM, 10/23/2022 9:17:00 PM, 8.85929679870605
10/23/2022 5:18:00 PM, 10/23/2022 9:18:00 PM, 8.48264408111572
10/23/2022 5:19:00 PM, 10/23/2022 9:19:00 PM, 7.77179288864136
10/23/2022 5:20:00 PM, 10/23/2022 9:20:00 PM, 7.21781349182129
10/23/2022 5:21:00 PM, 10/23/2022 9:21:00 PM, 7.18907117843628
10/23/2022 5:22:00 PM, 10/23/2022 9:22:00 PM, 7.06616258621216
10/23/2022 5:23:00 PM, 10/23/2022 9:23:00 PM, 7.52439880371094
10/23/2022 5:24:00 PM, 10/23/2022 9:24:00 PM, 7.52929162979126
10/23/2022 5:25:00 PM, 10/23/2022 9:25:00 PM, 8.00515174865723
10/23/2022 5:26:00 PM, 10/23/2022 9:26:00 PM, 9.14875411987305
10/23/2022 5:27:00 PM, 10/23/2022 9:27:00 PM, 8.52544593811035
10/23/2022 5:28:00 PM, 10/23/2022 9:28:00 PM, 8.05326175689697
10/23/2022 5:29:00 PM, 10/23/2022 9:29:00 PM, 9.43539905548096
10/23/2022 5:30:00 PM, 10/23/2022 9:30:00 PM, 9.4678430557251
10/23/2022 5:31:00 PM, 10/23/2022 9:31:00 PM, 10.0876989364624
10/23/2022 5:32:00 PM, 10/23/2022 9:32:00 PM, 10.6511478424072
10/23/2022 5:33:00 PM, 10/23/2022 9:33:00 PM, 7.8367657661438
10/23/2022 5:34:00 PM, 10/23/2022 9:34:00 PM, 8.57238864898682
10/23/2022 5:35:00 PM, 10/23/2022 9:35:00 PM, 7.97907686233521
10/23/2022 5:36:00 PM, 10/23/2022 9:36:00 PM, 8.16261768341064
10/23/2022 5:37:00 PM, 10/23/2022 9:37:00 PM, 8.90688133239746
10/23/2022 5:38:00 PM, 10/23/2022 9:38:00 PM, 9.14995765686035
10/23/2022 5:39:00 PM, 10/23/2022 9:39:00 PM, 9.38064098358154
10/23/2022 5:40:00 PM, 10/23/2022 9:40:00 PM, 9.36516380310059
10/23/2022 5:41:00 PM, 10/23/2022 9:41:00 PM, 10.2840805053711
10/23/2022 5:42:00 PM, 10/23/2022 9:42:00 PM, 10.220724105835
10/23/2022 5:43:00 PM, 10/23/2022 9:43:00 PM, 10.5981245040894
10/23/2022 5:44:00 PM, 10/23/2022 9:44:00 PM, 10.6175479888916
10/23/2022 5:45:00 PM, 10/23/2022 9:45:00 PM, 10.7205410003662
10/23/2022 5:46:00 PM, 10/23/2022 9:46:00 PM, 10.700177192688
10/23/2022 5:47:00 PM, 10/23/2022 9:47:00 PM, 10.4691028594971
10/23/2022 5:48:00 PM, 10/23/2022 9:48:00 PM, 10.0369739532471
10/23/2022 5:49:00 PM, 10/23/2022 9:49:00 PM, 9.32476615905762
10/23/2022 5:50:00 PM, 10/23/2022 9:50:00 PM, 10.7144145965576
10/23/2022 5:51:00 PM, 10/23/2022 9:51:00 PM, 11.197642326355
10/23/2022 5:52:00 PM, 10/23/2022 9:52:00 PM, 11.45299243927
10/23/2022 5:53:00 PM, 10/23/2022 9:53:00 PM, 12.2288227081299
10/23/2022 5:54:00 PM, 10/23/2022 9:54:00 PM, 11.4847230911255
10/23/2022 5:55:00 PM, 10/23/2022 9:55:00 PM, 12.4158601760864
10/23/2022 5:56:00 PM, 10/23/2022 9:56:00 PM, 12.5822553634644
10/23/2022 5:57:00 PM, 10/23/2022 9:57:00 PM, 11.9244709014893
10/23/2022 5:58:00 PM, 10/23/2022 9:58:00 PM, 12.0031509399414
10/23/2022 5:59:00 PM, 10/23/2022 9:59:00 PM, 12.0958623886108
10/23/2022 6:00:00 PM, 10/23/2022 10:00:00 PM, 9.43760204315186
10/23/2022 6:01:00 PM, 10/23/2022 10:01:00 PM, 8.63064765930176
10/23/2022 6:02:00 PM, 10/23/2022 10:02:00 PM, 9.45441722869873
10/23/2022 6:03:00 PM, 10/23/2022 10:03:00 PM, 8.78009033203125
10/23/2022 6:04:00 PM, 10/23/2022 10:04:00 PM, 9.05550003051758
10/23/2022 6:05:00 PM, 10/23/2022 10:05:00 PM, 9.20885372161865
10/23/2022 6:06:00 PM, 10/23/2022 10:06:00 PM, 8.88096237182617
10/23/2022 6:07:00 PM, 10/23/2022 10:07:00 PM, 8.88096237182617
10/23/2022 6:08:00 PM, 10/23/2022 10:08:00 PM, 8.41506862640381
10/23/2022 6:09:00 PM, 10/23/2022 10:09:00 PM, 7.88749933242798
10/23/2022 6:10:00 PM, 10/23/2022 10:10:00 PM, 8.06988525390625
10/23/2022 6:11:00 PM, 10/23/2022 10:11:00 PM, 7.53413867950439
10/23/2022 6:12:00 PM, 10/23/2022 10:12:00 PM, 8.6110315322876
10/23/2022 6:13:00 PM, 10/23/2022 10:13:00 PM, 10.2033195495605
10/23/2022 6:14:00 PM, 10/23/2022 10:14:00 PM, 11.1202964782715
10/23/2022 6:15:00 PM, 10/23/2022 10:15:00 PM, 10.5246019363403
10/23/2022 6:16:00 PM, 10/23/2022 10:16:00 PM, 9.91502475738525
10/23/2022 6:17:00 PM, 10/23/2022 10:17:00 PM, 8.67840957641602
10/23/2022 6:18:00 PM, 10/23/2022 10:18:00 PM, 9.09400653839111
10/23/2022 6:19:00 PM, 10/23/2022 10:19:00 PM, 8.6665506362915
10/23/2022 6:20:00 PM, 10/23/2022 10:20:00 PM, 9.23491668701172
10/23/2022 6:21:00 PM, 10/23/2022 10:21:00 PM, 10.1373310089111
10/23/2022 6:22:00 PM, 10/23/2022 10:22:00 PM, 9.81270217895508
10/23/2022 6:23:00 PM, 10/23/2022 10:23:00 PM, 9.45585918426514
10/23/2022 6:24:00 PM, 10/23/2022 10:24:00 PM, 10.057562828064
10/23/2022 6:25:00 PM, 10/23/2022 10:25:00 PM, 10.3799858093262
10/23/2022 6:26:00 PM, 10/23/2022 10:26:00 PM, 10.4479885101318
10/23/2022 6:27:00 PM, 10/23/2022 10:27:00 PM, 11.2113122940063
10/23/2022 6:28:00 PM, 10/23/2022 10:28:00 PM, 11.4984512329102
10/23/2022 6:29:00 PM, 10/23/2022 10:29:00 PM, 11.3708934783936
10/23/2022 6:30:00 PM, 10/23/2022 10:30:00 PM, 11.9560146331787
10/23/2022 6:31:00 PM, 10/23/2022 10:31:00 PM, 11.3848972320557
10/23/2022 6:32:00 PM, 10/23/2022 10:32:00 PM, 12.0458106994629
10/23/2022 6:33:00 PM, 10/23/2022 10:33:00 PM, 12.4548215866089
10/23/2022 6:34:00 PM, 10/23/2022 10:34:00 PM, 12.3289632797241
10/23/2022 6:35:00 PM, 10/23/2022 10:35:00 PM, 13.3370056152344
10/23/2022 6:36:00 PM, 10/23/2022 10:36:00 PM, 13.18678855896
10/23/2022 6:37:00 PM, 10/23/2022 10:37:00 PM, 12.5359220504761
10/23/2022 6:38:00 PM, 10/23/2022 10:38:00 PM, 13.0411043167114
10/23/2022 6:39:00 PM, 10/23/2022 10:39:00 PM, 13.523003578186
10/23/2022 6:40:00 PM, 10/23/2022 10:40:00 PM, 14.0949287414551
10/23/2022 6:41:00 PM, 10/23/2022 10:41:00 PM, 13.3383550643921
10/23/2022 6:42:00 PM, 10/23/2022 10:42:00 PM, 14.4792785644531
10/23/2022 6:43:00 PM, 10/23/2022 10:43:00 PM, 14.7839612960815
10/23/2022 6:44:00 PM, 10/23/2022 10:44:00 PM, 14.4374332427979
10/23/2022 6:45:00 PM, 10/23/2022 10:45:00 PM, 16.6451892852783
10/23/2022 6:46:00 PM, 10/23/2022 10:46:00 PM, 16.1453666687012
10/23/2022 6:47:00 PM, 10/23/2022 10:47:00 PM, 15.2074012756348
10/23/2022 6:48:00 PM, 10/23/2022 10:48:00 PM, 13.5477132797241
10/23/2022 6:49:00 PM, 10/23/2022 10:49:00 PM, 11.9937353134155
10/23/2022 6:50:00 PM, 10/23/2022 10:50:00 PM, 11.9826717376709
10/23/2022 6:51:00 PM, 10/23/2022 10:51:00 PM, 12.2715883255005
10/23/2022 6:52:00 PM, 10/23/2022 10:52:00 PM, 12.4540987014771
10/23/2022 6:53:00 PM, 10/23/2022 10:53:00 PM, 13.3742074966431
10/23/2022 6:54:00 PM, 10/23/2022 10:54:00 PM, 13.2153921127319
10/23/2022 6:55:00 PM, 10/23/2022 10:55:00 PM, 12.6762037277222
10/23/2022 6:56:00 PM, 10/23/2022 10:56:00 PM, 12.0648622512817
10/23/2022 6:57:00 PM, 10/23/2022 10:57:00 PM, 12.848126411438
10/23/2022 6:58:00 PM, 10/23/2022 10:58:00 PM, 12.6138753890991
10/23/2022 6:59:00 PM, 10/23/2022 10:59:00 PM, 12.8450899124146
10/23/2022 7:00:00 PM, 10/23/2022 11:00:00 PM, 12.8567152023315
10/23/2022 7:01:00 PM, 10/23/2022 11:01:00 PM, 13.3652009963989
10/23/2022 7:02:00 PM, 10/23/2022 11:02:00 PM, 13.5876960754395
10/23/2022 7:03:00 PM, 10/23/2022 11:03:00 PM, 12.4618606567383
10/23/2022 7:04:00 PM, 10/23/2022 11:04:00 PM, 10.9512710571289
10/23/2022 7:05:00 PM, 10/23/2022 11:05:00 PM, 11.8485660552979
10/23/2022 7:06:00 PM, 10/23/2022 11:06:00 PM, 12.5026731491089
10/23/2022 7:07:00 PM, 10/23/2022 11:07:00 PM, 12.7924690246582
10/23/2022 7:08:00 PM, 10/23/2022 11:08:00 PM, 12.7924690246582
10/23/2022 7:09:00 PM, 10/23/2022 11:09:00 PM, 13.6043910980225
10/23/2022 7:10:00 PM, 10/23/2022 11:10:00 PM, 14.3723888397217
10/23/2022 7:11:00 PM, 10/23/2022 11:11:00 PM, 14.5762052536011
10/23/2022 7:12:00 PM, 10/23/2022 11:12:00 PM, 15.185715675354
10/23/2022 7:13:00 PM, 10/23/2022 11:13:00 PM, 15.8899755477905
10/23/2022 7:14:00 PM, 10/23/2022 11:14:00 PM, 16.3038330078125
10/23/2022 7:15:00 PM, 10/23/2022 11:15:00 PM, 15.9333257675171
10/23/2022 7:16:00 PM, 10/23/2022 11:16:00 PM, 15.3868970870972
10/23/2022 7:17:00 PM, 10/23/2022 11:17:00 PM, 14.3722124099731
10/23/2022 7:18:00 PM, 10/23/2022 11:18:00 PM, 14.2861299514771
10/23/2022 7:19:00 PM, 10/23/2022 11:19:00 PM, 13.83766746521
10/23/2022 7:20:00 PM, 10/23/2022 11:20:00 PM, 13.8235473632813
10/23/2022 7:21:00 PM, 10/23/2022 11:21:00 PM, 13.6978607177734
10/23/2022 7:22:00 PM, 10/23/2022 11:22:00 PM, 13.3636569976807
10/23/2022 7:23:00 PM, 10/23/2022 11:23:00 PM, 13.1624031066895
10/23/2022 7:24:00 PM, 10/23/2022 11:24:00 PM, 13.0494604110718
10/23/2022 7:25:00 PM, 10/23/2022 11:25:00 PM, 13.1584119796753
10/23/2022 7:26:00 PM, 10/23/2022 11:26:00 PM, 13.6620454788208
10/23/2022 7:27:00 PM, 10/23/2022 11:27:00 PM, 12.8237524032593
10/23/2022 7:28:00 PM, 10/23/2022 11:28:00 PM, 12.1568012237549
10/23/2022 7:29:00 PM, 10/23/2022 11:29:00 PM, 12.4046840667725
10/23/2022 7:30:00 PM, 10/23/2022 11:30:00 PM, 13.7062864303589
10/23/2022 7:31:00 PM, 10/23/2022 11:31:00 PM, 13.1288557052612
10/23/2022 7:32:00 PM, 10/23/2022 11:32:00 PM, 13.3885374069214
10/23/2022 7:33:00 PM, 10/23/2022 11:33:00 PM, 14.2792406082153
10/23/2022 7:34:00 PM, 10/23/2022 11:34:00 PM, 13.3865613937378
10/23/2022 7:35:00 PM, 10/23/2022 11:35:00 PM, 13.6859254837036
10/23/2022 7:36:00 PM, 10/23/2022 11:36:00 PM, 13.4958229064941
10/23/2022 7:37:00 PM, 10/23/2022 11:37:00 PM, 13.7702875137329
10/23/2022 7:38:00 PM, 10/23/2022 11:38:00 PM, 14.7919807434082
10/23/2022 7:39:00 PM, 10/23/2022 11:39:00 PM, 14.7700986862183
10/23/2022 7:40:00 PM, 10/23/2022 11:40:00 PM, 14.735330581665
10/23/2022 7:41:00 PM, 10/23/2022 11:41:00 PM, 15.9648027420044
10/23/2022 7:42:00 PM, 10/23/2022 11:42:00 PM, 15.5185375213623
10/23/2022 7:43:00 PM, 10/23/2022 11:43:00 PM, 15.058687210083
10/23/2022 7:44:00 PM, 10/23/2022 11:44:00 PM, 14.470362663269
10/23/2022 7:45:00 PM, 10/23/2022 11:45:00 PM, 13.69167137146
10/23/2022 7:46:00 PM, 10/23/2022 11:46:00 PM, 13.5928335189819
10/23/2022 7:47:00 PM, 10/23/2022 11:47:00 PM, 13.7875881195068
10/23/2022 7:48:00 PM, 10/23/2022 11:48:00 PM, 14.1186532974243
10/23/2022 7:49:00 PM, 10/23/2022 11:49:00 PM, 13.6262636184692
10/23/2022 7:50:00 PM, 10/23/2022 11:50:00 PM, 14.2904577255249
10/23/2022 7:51:00 PM, 10/23/2022 11:51:00 PM, 14.9218845367432
10/23/2022 7:52:00 PM, 10/23/2022 11:52:00 PM, 15.2737712860107
10/23/2022 7:53:00 PM, 10/23/2022 11:53:00 PM, 13.9660367965698
10/23/2022 7:54:00 PM, 10/23/2022 11:54:00 PM, 12.8891181945801
10/23/2022 7:55:00 PM, 10/23/2022 11:55:00 PM, 12.3657426834106
10/23/2022 7:56:00 PM, 10/23/2022 11:56:00 PM, 11.3238248825073
10/23/2022 7:57:00 PM, 10/23/2022 11:57:00 PM, 11.4457120895386
10/23/2022 7:58:00 PM, 10/23/2022 11:58:00 PM, 11.1138496398926
10/23/2022 7:59:00 PM, 10/23/2022 11:59:00 PM, 11.07497215271
10/23/2022 8:00:00 PM, 10/24/2022 12:00:00 AM, 11.6062726974487
10/23/2022 8:01:00 PM, 10/24/2022 12:01:00 AM, 11.430492401123
10/23/2022 8:02:00 PM, 10/24/2022 12:02:00 AM, 10.7172508239746
10/23/2022 8:03:00 PM, 10/24/2022 12:03:00 AM, 10.0517358779907
10/23/2022 8:04:00 PM, 10/24/2022 12:04:00 AM, 11.2810163497925
10/23/2022 8:05:00 PM, 10/24/2022 12:05:00 AM, 12.6964626312256
10/23/2022 8:06:00 PM, 10/24/2022 12:06:00 AM, 12.0153532028198
10/23/2022 8:07:00 PM, 10/24/2022 12:07:00 AM, 9.63197708129883
10/23/2022 8:08:00 PM, 10/24/2022 12:08:00 AM, 9.90394115447998
10/23/2022 8:09:00 PM, 10/24/2022 12:09:00 AM, 9.90394115447998
10/23/2022 8:10:00 PM, 10/24/2022 12:10:00 AM, 9.97240352630615
10/23/2022 8:11:00 PM, 10/24/2022 12:11:00 AM, 9.91295623779297
10/23/2022 8:12:00 PM, 10/24/2022 12:12:00 AM, 9.72233104705811
10/23/2022 8:13:00 PM, 10/24/2022 12:13:00 AM, 10.0234975814819
10/23/2022 8:14:00 PM, 10/24/2022 12:14:00 AM, 10.6539487838745
10/23/2022 8:15:00 PM, 10/24/2022 12:15:00 AM, 10.0572242736816
10/23/2022 8:16:00 PM, 10/24/2022 12:16:00 AM, 9.3932466506958
10/23/2022 8:17:00 PM, 10/24/2022 12:17:00 AM, 8.28034782409668
10/23/2022 8:18:00 PM, 10/24/2022 12:18:00 AM, 7.95912408828735
10/23/2022 8:19:00 PM, 10/24/2022 12:19:00 AM, 8.3575496673584
10/23/2022 8:20:00 PM, 10/24/2022 12:20:00 AM, 9.11007022857666
10/23/2022 8:21:00 PM, 10/24/2022 12:21:00 AM, 8.9435920715332
10/23/2022 8:22:00 PM, 10/24/2022 12:22:00 AM, 9.61484527587891
10/23/2022 8:23:00 PM, 10/24/2022 12:23:00 AM, 9.31075191497803
10/23/2022 8:24:00 PM, 10/24/2022 12:24:00 AM, 9.50650691986084
10/23/2022 8:25:00 PM, 10/24/2022 12:25:00 AM, 10.3127508163452
10/23/2022 8:26:00 PM, 10/24/2022 12:26:00 AM, 9.6663179397583
10/23/2022 8:27:00 PM, 10/24/2022 12:27:00 AM, 9.29176139831543
10/23/2022 8:28:00 PM, 10/24/2022 12:28:00 AM, 8.74494743347168
10/23/2022 8:29:00 PM, 10/24/2022 12:29:00 AM, 9.0897102355957
10/23/2022 8:30:00 PM, 10/24/2022 12:30:00 AM, 9.43782711029053
10/23/2022 8:31:00 PM, 10/24/2022 12:31:00 AM, 10.3788356781006
10/23/2022 8:32:00 PM, 10/24/2022 12:32:00 AM, 10.1798725128174
10/23/2022 8:33:00 PM, 10/24/2022 12:33:00 AM, 10.3975639343262
10/23/2022 8:34:00 PM, 10/24/2022 12:34:00 AM, 10.0682306289673
10/23/2022 8:35:00 PM, 10/24/2022 12:35:00 AM, 9.8830623626709
10/23/2022 8:36:00 PM, 10/24/2022 12:36:00 AM, 9.93942356109619
10/23/2022 8:37:00 PM, 10/24/2022 12:37:00 AM, 10.6448621749878
10/23/2022 8:38:00 PM, 10/24/2022 12:38:00 AM, 10.4144439697266
10/23/2022 8:39:00 PM, 10/24/2022 12:39:00 AM, 8.71461296081543
10/23/2022 8:40:00 PM, 10/24/2022 12:40:00 AM, 8.86576461791992
10/23/2022 8:41:00 PM, 10/24/2022 12:41:00 AM, 8.91046142578125
10/23/2022 8:42:00 PM, 10/24/2022 12:42:00 AM, 9.0538215637207
10/23/2022 8:43:00 PM, 10/24/2022 12:43:00 AM, 8.8012056350708
10/23/2022 8:44:00 PM, 10/24/2022 12:44:00 AM, 9.17108821868896
10/23/2022 8:45:00 PM, 10/24/2022 12:45:00 AM, 9.12617683410645
10/23/2022 8:46:00 PM, 10/24/2022 12:46:00 AM, 9.10282421112061
10/23/2022 8:47:00 PM, 10/24/2022 12:47:00 AM, 8.43182849884033
10/23/2022 8:48:00 PM, 10/24/2022 12:48:00 AM, 8.26834869384766
10/23/2022 8:49:00 PM, 10/24/2022 12:49:00 AM, 8.0468578338623
10/23/2022 8:50:00 PM, 10/24/2022 12:50:00 AM, 7.62028217315674
10/23/2022 8:51:00 PM, 10/24/2022 12:51:00 AM, 7.98697185516357
10/23/2022 8:52:00 PM, 10/24/2022 12:52:00 AM, 8.0547342300415
10/23/2022 8:53:00 PM, 10/24/2022 12:53:00 AM, 8.95645427703857
10/23/2022 8:54:00 PM, 10/24/2022 12:54:00 AM, 9.72500133514404
10/23/2022 8:55:00 PM, 10/24/2022 12:55:00 AM, 9.78044700622559
10/23/2022 8:56:00 PM, 10/24/2022 12:56:00 AM, 9.80202293395996
10/23/2022 8:57:00 PM, 10/24/2022 12:57:00 AM, 9.20913887023926
10/23/2022 8:58:00 PM, 10/24/2022 12:58:00 AM, 8.95322132110596
10/23/2022 8:59:00 PM, 10/24/2022 12:59:00 AM, 9.6978588104248
10/23/2022 9:00:00 PM, 10/24/2022 1:00:00 AM, 9.42483234405518
10/23/2022 9:01:00 PM, 10/24/2022 1:01:00 AM, 9.60715198516846
10/23/2022 9:02:00 PM, 10/24/2022 1:02:00 AM, 10.5585384368896
10/23/2022 9:03:00 PM, 10/24/2022 1:03:00 AM, 10.9996995925903
10/23/2022 9:04:00 PM, 10/24/2022 1:04:00 AM, 10.4341201782227
10/23/2022 9:05:00 PM, 10/24/2022 1:05:00 AM, 10.6586580276489
10/23/2022 9:06:00 PM, 10/24/2022 1:06:00 AM, 9.8303861618042
10/23/2022 9:07:00 PM, 10/24/2022 1:07:00 AM, 9.68688869476318
10/23/2022 9:08:00 PM, 10/24/2022 1:08:00 AM, 9.10697937011719
10/23/2022 9:09:00 PM, 10/24/2022 1:09:00 AM, 9.17769813537598
10/23/2022 9:10:00 PM, 10/24/2022 1:10:00 AM, 9.17769813537598
10/23/2022 9:11:00 PM, 10/24/2022 1:11:00 AM, 9.16803741455078
10/23/2022 9:12:00 PM, 10/24/2022 1:12:00 AM, 9.84738445281982
10/23/2022 9:13:00 PM, 10/24/2022 1:13:00 AM, 9.77645778656006
10/23/2022 9:14:00 PM, 10/24/2022 1:14:00 AM, 9.78244686126709
10/23/2022 9:15:00 PM, 10/24/2022 1:15:00 AM, 9.25515079498291
10/23/2022 9:16:00 PM, 10/24/2022 1:16:00 AM, 9.92673397064209
10/23/2022 9:17:00 PM, 10/24/2022 1:17:00 AM, 9.95011711120605
10/23/2022 9:18:00 PM, 10/24/2022 1:18:00 AM, 10.3411722183228
10/23/2022 9:19:00 PM, 10/24/2022 1:19:00 AM, 11.5723514556885
10/23/2022 9:20:00 PM, 10/24/2022 1:20:00 AM, 12.7595224380493
10/23/2022 9:21:00 PM, 10/24/2022 1:21:00 AM, 12.399715423584
10/23/2022 9:22:00 PM, 10/24/2022 1:22:00 AM, 12.5398597717285
10/23/2022 9:23:00 PM, 10/24/2022 1:23:00 AM, 12.5476398468018
10/23/2022 9:24:00 PM, 10/24/2022 1:24:00 AM, 11.4253206253052
10/23/2022 9:25:00 PM, 10/24/2022 1:25:00 AM, 10.4911422729492
10/23/2022 9:26:00 PM, 10/24/2022 1:26:00 AM, 9.56280422210693
10/23/2022 9:27:00 PM, 10/24/2022 1:27:00 AM, 9.50489807128906
10/23/2022 9:28:00 PM, 10/24/2022 1:28:00 AM, 9.25215148925781
10/23/2022 9:29:00 PM, 10/24/2022 1:29:00 AM, 9.44354248046875
10/23/2022 9:30:00 PM, 10/24/2022 1:30:00 AM, 9.62410926818848
10/23/2022 9:31:00 PM, 10/24/2022 1:31:00 AM, 10.4946355819702
10/23/2022 9:32:00 PM, 10/24/2022 1:32:00 AM, 11.2954931259155
10/23/2022 9:33:00 PM, 10/24/2022 1:33:00 AM, 11.0453300476074
10/23/2022 9:34:00 PM, 10/24/2022 1:34:00 AM, 10.4860572814941
10/23/2022 9:35:00 PM, 10/24/2022 1:35:00 AM, 10.2781734466553
10/23/2022 9:36:00 PM, 10/24/2022 1:36:00 AM, 10.6972179412842
10/23/2022 9:37:00 PM, 10/24/2022 1:37:00 AM, 9.99388599395752
10/23/2022 9:38:00 PM, 10/24/2022 1:38:00 AM, 9.79825305938721
10/23/2022 9:39:00 PM, 10/24/2022 1:39:00 AM, 9.9125509262085
10/23/2022 9:40:00 PM, 10/24/2022 1:40:00 AM, 10.4611759185791
10/23/2022 9:41:00 PM, 10/24/2022 1:41:00 AM, 11.1032295227051
10/23/2022 9:42:00 PM, 10/24/2022 1:42:00 AM, 11.5924291610718
10/23/2022 9:43:00 PM, 10/24/2022 1:43:00 AM, 13.4302606582642
10/23/2022 9:44:00 PM, 10/24/2022 1:44:00 AM, 13.9391355514526
10/23/2022 9:45:00 PM, 10/24/2022 1:45:00 AM, 13.2095928192139
10/23/2022 9:46:00 PM, 10/24/2022 1:46:00 AM, 12.9135665893555
10/23/2022 9:47:00 PM, 10/24/2022 1:47:00 AM, 13.5754776000977
10/23/2022 9:48:00 PM, 10/24/2022 1:48:00 AM, 13.3768253326416
10/23/2022 9:49:00 PM, 10/24/2022 1:49:00 AM, 13.2053918838501
10/23/2022 9:50:00 PM, 10/24/2022 1:50:00 AM, 12.0932283401489
10/23/2022 9:51:00 PM, 10/24/2022 1:51:00 AM, 10.8768672943115
10/23/2022 9:52:00 PM, 10/24/2022 1:52:00 AM, 10.9504823684692
10/23/2022 9:53:00 PM, 10/24/2022 1:53:00 AM, 11.4343032836914
10/23/2022 9:54:00 PM, 10/24/2022 1:54:00 AM, 11.4913396835327
10/23/2022 9:55:00 PM, 10/24/2022 1:55:00 AM, 11.3698959350586
10/23/2022 9:56:00 PM, 10/24/2022 1:56:00 AM, 11.4433002471924
10/23/2022 9:57:00 PM, 10/24/2022 1:57:00 AM, 11.4267539978027
10/23/2022 9:58:00 PM, 10/24/2022 1:58:00 AM, 11.2452964782715
10/23/2022 9:59:00 PM, 10/24/2022 1:59:00 AM, 11.4258861541748
10/23/2022 10:00:00 PM, 10/24/2022 2:00:00 AM, 11.5334634780884
10/23/2022 10:01:00 PM, 10/24/2022 2:01:00 AM, 12.5380744934082
10/23/2022 10:02:00 PM, 10/24/2022 2:02:00 AM, 11.7641820907593
10/23/2022 10:03:00 PM, 10/24/2022 2:03:00 AM, 9.7687520980835
10/23/2022 10:04:00 PM, 10/24/2022 2:04:00 AM, 9.47847080230713
10/23/2022 10:05:00 PM, 10/24/2022 2:05:00 AM, 10.5698928833008
10/23/2022 10:06:00 PM, 10/24/2022 2:06:00 AM, 10.1306085586548
10/23/2022 10:07:00 PM, 10/24/2022 2:07:00 AM, 10.0616798400879
10/23/2022 10:08:00 PM, 10/24/2022 2:08:00 AM, 9.51479434967041
10/23/2022 10:09:00 PM, 10/24/2022 2:09:00 AM, 8.86701107025146
10/23/2022 10:10:00 PM, 10/24/2022 2:10:00 AM, 8.59889602661133
10/23/2022 10:11:00 PM, 10/24/2022 2:11:00 AM, 8.59889602661133
10/23/2022 10:12:00 PM, 10/24/2022 2:12:00 AM, 8.59889602661133
10/23/2022 10:13:00 PM, 10/24/2022 2:13:00 AM, 9.00153064727783
10/23/2022 10:14:00 PM, 10/24/2022 2:14:00 AM, 8.96747779846191
10/23/2022 10:15:00 PM, 10/24/2022 2:15:00 AM, 8.78090572357178
10/23/2022 10:16:00 PM, 10/24/2022 2:16:00 AM, 8.90777397155762
10/23/2022 10:17:00 PM, 10/24/2022 2:17:00 AM, 9.43276309967041
10/23/2022 10:18:00 PM, 10/24/2022 2:18:00 AM, 9.99619007110596
10/23/2022 10:19:00 PM, 10/24/2022 2:19:00 AM, 10.3264265060425
10/23/2022 10:20:00 PM, 10/24/2022 2:20:00 AM, 10.1822099685669
10/23/2022 10:21:00 PM, 10/24/2022 2:21:00 AM, 10.1793146133423
10/23/2022 10:22:00 PM, 10/24/2022 2:22:00 AM, 13.2355995178223
10/23/2022 10:23:00 PM, 10/24/2022 2:23:00 AM, 13.4477624893188
10/23/2022 10:24:00 PM, 10/24/2022 2:24:00 AM, 12.5565462112427
10/23/2022 10:25:00 PM, 10/24/2022 2:25:00 AM, 12.32275390625
10/23/2022 10:26:00 PM, 10/24/2022 2:26:00 AM, 12.149712562561
10/23/2022 10:27:00 PM, 10/24/2022 2:27:00 AM, 12.0048723220825
10/23/2022 10:28:00 PM, 10/24/2022 2:28:00 AM, 11.3602323532104
10/23/2022 10:29:00 PM, 10/24/2022 2:29:00 AM, 10.84046459198
10/23/2022 10:30:00 PM, 10/24/2022 2:30:00 AM, 10.8649139404297
10/23/2022 10:31:00 PM, 10/24/2022 2:31:00 AM, 11.5790386199951
10/23/2022 10:32:00 PM, 10/24/2022 2:32:00 AM, 12.6103382110596
10/23/2022 10:33:00 PM, 10/24/2022 2:33:00 AM, 11.7131729125977
10/23/2022 10:34:00 PM, 10/24/2022 2:34:00 AM, 10.8091487884521
10/23/2022 10:35:00 PM, 10/24/2022 2:35:00 AM, 10.2228946685791
10/23/2022 10:36:00 PM, 10/24/2022 2:36:00 AM, 10.588770866394
10/23/2022 10:37:00 PM, 10/24/2022 2:37:00 AM, 10.8557014465332
10/23/2022 10:38:00 PM, 10/24/2022 2:38:00 AM, 11.0988597869873
10/23/2022 10:39:00 PM, 10/24/2022 2:39:00 AM, 11.4618682861328
10/23/2022 10:40:00 PM, 10/24/2022 2:40:00 AM, 11.2045545578003
10/23/2022 10:41:00 PM, 10/24/2022 2:41:00 AM, 10.7410173416138
10/23/2022 10:42:00 PM, 10/24/2022 2:42:00 AM, 10.9657344818115
10/23/2022 10:43:00 PM, 10/24/2022 2:43:00 AM, 9.39126014709473
10/23/2022 10:44:00 PM, 10/24/2022 2:44:00 AM, 8.24555587768555
10/23/2022 10:45:00 PM, 10/24/2022 2:45:00 AM, 8.46346282958984
10/23/2022 10:46:00 PM, 10/24/2022 2:46:00 AM, 9.08446788787842
10/23/2022 10:47:00 PM, 10/24/2022 2:47:00 AM, 9.79526901245117
10/23/2022 10:48:00 PM, 10/24/2022 2:48:00 AM, 9.7580738067627
10/23/2022 10:49:00 PM, 10/24/2022 2:49:00 AM, 10.1276817321777
10/23/2022 10:50:00 PM, 10/24/2022 2:50:00 AM, 9.3716983795166
10/23/2022 10:51:00 PM, 10/24/2022 2:51:00 AM, 9.3621826171875
10/23/2022 10:52:00 PM, 10/24/2022 2:52:00 AM, 8.57295322418213
10/23/2022 10:53:00 PM, 10/24/2022 2:53:00 AM, 8.45979881286621
10/23/2022 10:54:00 PM, 10/24/2022 2:54:00 AM, 8.68872165679932
10/23/2022 10:55:00 PM, 10/24/2022 2:55:00 AM, 8.98916816711426
10/23/2022 10:56:00 PM, 10/24/2022 2:56:00 AM, 9.32150077819824
10/23/2022 10:57:00 PM, 10/24/2022 2:57:00 AM, 8.41635417938232
10/23/2022 10:58:00 PM, 10/24/2022 2:58:00 AM, 8.83718395233154
10/23/2022 10:59:00 PM, 10/24/2022 2:59:00 AM, 9.6762638092041
10/23/2022 11:00:00 PM, 10/24/2022 3:00:00 AM, 9.83197784423828
10/23/2022 11:01:00 PM, 10/24/2022 3:01:00 AM, 9.39016342163086
10/23/2022 11:02:00 PM, 10/24/2022 3:02:00 AM, 8.83481597900391
10/23/2022 11:03:00 PM, 10/24/2022 3:03:00 AM, 8.1719799041748
10/23/2022 11:04:00 PM, 10/24/2022 3:04:00 AM, 8.16329956054687
10/23/2022 11:05:00 PM, 10/24/2022 3:05:00 AM, 7.67147493362427
10/23/2022 11:06:00 PM, 10/24/2022 3:06:00 AM, 7.52992248535156
10/23/2022 11:07:00 PM, 10/24/2022 3:07:00 AM, 8.07807731628418
10/23/2022 11:08:00 PM, 10/24/2022 3:08:00 AM, 8.75048446655273
10/23/2022 11:09:00 PM, 10/24/2022 3:09:00 AM, 8.0297737121582
10/23/2022 11:10:00 PM, 10/24/2022 3:10:00 AM, 9.00958347320557
10/23/2022 11:11:00 PM, 10/24/2022 3:11:00 AM, 8.36093044281006
10/23/2022 11:12:00 PM, 10/24/2022 3:12:00 AM, 8.24341201782227
10/23/2022 11:13:00 PM, 10/24/2022 3:13:00 AM, 8.24341201782227
10/23/2022 11:14:00 PM, 10/24/2022 3:14:00 AM, 8.70781803131104
10/23/2022 11:15:00 PM, 10/24/2022 3:15:00 AM, 9.04533576965332
10/23/2022 11:16:00 PM, 10/24/2022 3:16:00 AM, 8.9661693572998
10/23/2022 11:17:00 PM, 10/24/2022 3:17:00 AM, 8.43841075897217
10/23/2022 11:18:00 PM, 10/24/2022 3:18:00 AM, 10.0827512741089
10/23/2022 11:19:00 PM, 10/24/2022 3:19:00 AM, 10.274453163147
10/23/2022 11:20:00 PM, 10/24/2022 3:20:00 AM, 9.7389554977417
10/23/2022 11:21:00 PM, 10/24/2022 3:21:00 AM, 9.3076810836792
10/23/2022 11:22:00 PM, 10/24/2022 3:22:00 AM, 8.70261383056641
10/23/2022 11:23:00 PM, 10/24/2022 3:23:00 AM, 9.02591323852539
10/23/2022 11:24:00 PM, 10/24/2022 3:24:00 AM, 8.89246463775635
10/23/2022 11:25:00 PM, 10/24/2022 3:25:00 AM, 9.79453372955322
10/23/2022 11:26:00 PM, 10/24/2022 3:26:00 AM, 10.2825746536255
10/23/2022 11:27:00 PM, 10/24/2022 3:27:00 AM, 10.0126094818115
10/23/2022 11:28:00 PM, 10/24/2022 3:28:00 AM, 10.2615203857422
10/23/2022 11:29:00 PM, 10/24/2022 3:29:00 AM, 10.6243667602539
10/23/2022 11:30:00 PM, 10/24/2022 3:30:00 AM, 10.5204963684082
10/23/2022 11:31:00 PM, 10/24/2022 3:31:00 AM, 10.8563613891602
10/23/2022 11:32:00 PM, 10/24/2022 3:32:00 AM, 10.0122127532959
10/23/2022 11:33:00 PM, 10/24/2022 3:33:00 AM, 10.2130012512207
10/23/2022 11:34:00 PM, 10/24/2022 3:34:00 AM, 9.86527347564697
10/23/2022 11:35:00 PM, 10/24/2022 3:35:00 AM, 9.62946891784668
10/23/2022 11:36:00 PM, 10/24/2022 3:36:00 AM, 11.1231021881104
10/23/2022 11:37:00 PM, 10/24/2022 3:37:00 AM, 11.1261539459229
10/23/2022 11:38:00 PM, 10/24/2022 3:38:00 AM, 10.0489835739136
10/23/2022 11:39:00 PM, 10/24/2022 3:39:00 AM, 9.86315059661865
10/23/2022 11:40:00 PM, 10/24/2022 3:40:00 AM, 11.1862154006958
10/23/2022 11:41:00 PM, 10/24/2022 3:41:00 AM, 11.0352611541748
10/23/2022 11:42:00 PM, 10/24/2022 3:42:00 AM, 10.8054065704346
10/23/2022 11:43:00 PM, 10/24/2022 3:43:00 AM, 10.334849357605
10/23/2022 11:44:00 PM, 10/24/2022 3:44:00 AM, 11.1915893554688
10/23/2022 11:45:00 PM, 10/24/2022 3:45:00 AM, 8.46271419525146
10/23/2022 11:46:00 PM, 10/24/2022 3:46:00 AM, 8.66629886627197
10/23/2022 11:47:00 PM, 10/24/2022 3:47:00 AM, 9.06229782104492
10/23/2022 11:48:00 PM, 10/24/2022 3:48:00 AM, 8.84932804107666
10/23/2022 11:49:00 PM, 10/24/2022 3:49:00 AM, 9.02261066436768
10/23/2022 11:50:00 PM, 10/24/2022 3:50:00 AM, 7.90429496765137
10/23/2022 11:51:00 PM, 10/24/2022 3:51:00 AM, 9.25220108032227
10/23/2022 11:52:00 PM, 10/24/2022 3:52:00 AM, 9.23023509979248
10/23/2022 11:53:00 PM, 10/24/2022 3:53:00 AM, 9.6283073425293
10/23/2022 11:54:00 PM, 10/24/2022 3:54:00 AM, 9.21722602844238
10/23/2022 11:55:00 PM, 10/24/2022 3:55:00 AM, 9.06004905700684
10/23/2022 11:56:00 PM, 10/24/2022 3:56:00 AM, 9.43724250793457
10/23/2022 11:57:00 PM, 10/24/2022 3:57:00 AM, 8.84078502655029
10/23/2022 11:58:00 PM, 10/24/2022 3:58:00 AM, 9.77974319458008
10/23/2022 11:59:00 PM, 10/24/2022 3:59:00 AM, 8.68594074249268
10/24/2022 12:00:00 AM, 10/24/2022 4:00:00 AM, 8.60757350921631
10/24/2022 12:01:00 AM, 10/24/2022 4:01:00 AM, 8.42528057098389
10/24/2022 12:02:00 AM, 10/24/2022 4:02:00 AM, 8.35678958892822
10/24/2022 12:03:00 AM, 10/24/2022 4:03:00 AM, 8.78383255004883
10/24/2022 12:04:00 AM, 10/24/2022 4:04:00 AM, 9.19236660003662
10/24/2022 12:05:00 AM, 10/24/2022 4:05:00 AM, 10.2272882461548
10/24/2022 12:06:00 AM, 10/24/2022 4:06:00 AM, 9.56984710693359
10/24/2022 12:07:00 AM, 10/24/2022 4:07:00 AM, 9.78385162353516
10/24/2022 12:08:00 AM, 10/24/2022 4:08:00 AM, 10.4711236953735
10/24/2022 12:09:00 AM, 10/24/2022 4:09:00 AM, 9.52766990661621
10/24/2022 12:10:00 AM, 10/24/2022 4:10:00 AM, 8.3943338394165
10/24/2022 12:11:00 AM, 10/24/2022 4:11:00 AM, 8.09232711791992
10/24/2022 12:12:00 AM, 10/24/2022 4:12:00 AM, 8.01802539825439
10/24/2022 12:13:00 AM, 10/24/2022 4:13:00 AM, 8.02837657928467
10/24/2022 12:14:00 AM, 10/24/2022 4:14:00 AM, 8.02837657928467
10/24/2022 12:15:00 AM, 10/24/2022 4:15:00 AM, 8.72139739990234
10/24/2022 12:16:00 AM, 10/24/2022 4:16:00 AM, 8.5038595199585
10/24/2022 12:17:00 AM, 10/24/2022 4:17:00 AM, 7.7233190536499
10/24/2022 12:18:00 AM, 10/24/2022 4:18:00 AM, 7.37292575836182
10/24/2022 12:19:00 AM, 10/24/2022 4:19:00 AM, 7.36138486862183
10/24/2022 12:20:00 AM, 10/24/2022 4:20:00 AM, 7.90314674377441
10/24/2022 12:21:00 AM, 10/24/2022 4:21:00 AM, 6.92437171936035
10/24/2022 12:22:00 AM, 10/24/2022 4:22:00 AM, 6.10338449478149
10/24/2022 12:23:00 AM, 10/24/2022 4:23:00 AM, 6.58895063400269
10/24/2022 12:24:00 AM, 10/24/2022 4:24:00 AM, 6.43818664550781
10/24/2022 12:25:00 AM, 10/24/2022 4:25:00 AM, 7.00431537628174
10/24/2022 12:26:00 AM, 10/24/2022 4:26:00 AM, 7.75705194473267
10/24/2022 12:27:00 AM, 10/24/2022 4:27:00 AM, 8.0011682510376
10/24/2022 12:28:00 AM, 10/24/2022 4:28:00 AM, 8.72997093200684
10/24/2022 12:29:00 AM, 10/24/2022 4:29:00 AM, 7.74127149581909
10/24/2022 12:30:00 AM, 10/24/2022 4:30:00 AM, 8.11567878723145
10/24/2022 12:31:00 AM, 10/24/2022 4:31:00 AM, 8.33370018005371
10/24/2022 12:32:00 AM, 10/24/2022 4:32:00 AM, 8.10966968536377
10/24/2022 12:33:00 AM, 10/24/2022 4:33:00 AM, 9.06831836700439
10/24/2022 12:34:00 AM, 10/24/2022 4:34:00 AM, 9.75418663024902
10/24/2022 12:35:00 AM, 10/24/2022 4:35:00 AM, 8.42640590667725
10/24/2022 12:36:00 AM, 10/24/2022 4:36:00 AM, 7.99835920333862
10/24/2022 12:37:00 AM, 10/24/2022 4:37:00 AM, 7.87254428863525
10/24/2022 12:38:00 AM, 10/24/2022 4:38:00 AM, 7.30263471603394
10/24/2022 12:39:00 AM, 10/24/2022 4:39:00 AM, 6.47966766357422
10/24/2022 12:40:00 AM, 10/24/2022 4:40:00 AM, 6.49962759017944
10/24/2022 12:41:00 AM, 10/24/2022 4:41:00 AM, 5.59761524200439
10/24/2022 12:42:00 AM, 10/24/2022 4:42:00 AM, 5.66393566131592
10/24/2022 12:43:00 AM, 10/24/2022 4:43:00 AM, 6.00767803192139
10/24/2022 12:44:00 AM, 10/24/2022 4:44:00 AM, 5.94964456558228
10/24/2022 12:45:00 AM, 10/24/2022 4:45:00 AM, 6.75220346450806
10/24/2022 12:46:00 AM, 10/24/2022 4:46:00 AM, 7.28438854217529
10/24/2022 12:47:00 AM, 10/24/2022 4:47:00 AM, 7.53153610229492
10/24/2022 12:48:00 AM, 10/24/2022 4:48:00 AM, 8.15421104431152
10/24/2022 12:49:00 AM, 10/24/2022 4:49:00 AM, 7.80921459197998
10/24/2022 12:50:00 AM, 10/24/2022 4:50:00 AM, 7.16073274612427
10/24/2022 12:51:00 AM, 10/24/2022 4:51:00 AM, 7.41875267028809
10/24/2022 12:52:00 AM, 10/24/2022 4:52:00 AM, 8.21247291564941
10/24/2022 12:53:00 AM, 10/24/2022 4:53:00 AM, 8.52031421661377
10/24/2022 12:54:00 AM, 10/24/2022 4:54:00 AM, 9.30190086364746
10/24/2022 12:55:00 AM, 10/24/2022 4:55:00 AM, 7.95728349685669
10/24/2022 12:56:00 AM, 10/24/2022 4:56:00 AM, 8.13087272644043
10/24/2022 12:57:00 AM, 10/24/2022 4:57:00 AM, 7.19971418380737
10/24/2022 12:58:00 AM, 10/24/2022 4:58:00 AM, 6.90445280075073
10/24/2022 12:59:00 AM, 10/24/2022 4:59:00 AM, 7.1546630859375
10/24/2022 1:00:00 AM, 10/24/2022 5:00:00 AM, 7.2216911315918
10/24/2022 1:01:00 AM, 10/24/2022 5:01:00 AM, 6.56731128692627
10/24/2022 1:02:00 AM, 10/24/2022 5:02:00 AM, 6.74188137054443
10/24/2022 1:03:00 AM, 10/24/2022 5:03:00 AM, 6.96399545669556
10/24/2022 1:04:00 AM, 10/24/2022 5:04:00 AM, 7.34520816802979
10/24/2022 1:05:00 AM, 10/24/2022 5:05:00 AM, 7.25882244110107
10/24/2022 1:06:00 AM, 10/24/2022 5:06:00 AM, 7.33687305450439
10/24/2022 1:07:00 AM, 10/24/2022 5:07:00 AM, 7.17514705657959
10/24/2022 1:08:00 AM, 10/24/2022 5:08:00 AM, 6.69840383529663
10/24/2022 1:09:00 AM, 10/24/2022 5:09:00 AM, 6.44226360321045
10/24/2022 1:10:00 AM, 10/24/2022 5:10:00 AM, 6.91454601287842
10/24/2022 1:11:00 AM, 10/24/2022 5:11:00 AM, 7.28495740890503
10/24/2022 1:12:00 AM, 10/24/2022 5:12:00 AM, 7.14570808410645
10/24/2022 1:13:00 AM, 10/24/2022 5:13:00 AM, 7.07509231567383
10/24/2022 1:14:00 AM, 10/24/2022 5:14:00 AM, 7.07633447647095
10/24/2022 1:15:00 AM, 10/24/2022 5:15:00 AM, 7.07633447647095
10/24/2022 1:16:00 AM, 10/24/2022 5:16:00 AM, 7.56158351898193
10/24/2022 1:17:00 AM, 10/24/2022 5:17:00 AM, 7.19723272323608
10/24/2022 1:18:00 AM, 10/24/2022 5:18:00 AM, 6.98228406906128
10/24/2022 1:19:00 AM, 10/24/2022 5:19:00 AM, 7.21146154403687
10/24/2022 1:20:00 AM, 10/24/2022 5:20:00 AM, 7.98663377761841
10/24/2022 1:21:00 AM, 10/24/2022 5:21:00 AM, 8.09220027923584
10/24/2022 1:22:00 AM, 10/24/2022 5:22:00 AM, 8.17018222808838
10/24/2022 1:23:00 AM, 10/24/2022 5:23:00 AM, 7.80654811859131
10/24/2022 1:24:00 AM, 10/24/2022 5:24:00 AM, 7.62983798980713
10/24/2022 1:25:00 AM, 10/24/2022 5:25:00 AM, 7.89225912094116
10/24/2022 1:26:00 AM, 10/24/2022 5:26:00 AM, 7.65212059020996
10/24/2022 1:27:00 AM, 10/24/2022 5:27:00 AM, 7.80058431625366
10/24/2022 1:28:00 AM, 10/24/2022 5:28:00 AM, 8.4705228805542
10/24/2022 1:29:00 AM, 10/24/2022 5:29:00 AM, 9.04151725769043
10/24/2022 1:30:00 AM, 10/24/2022 5:30:00 AM, 8.98391437530518
10/24/2022 1:31:00 AM, 10/24/2022 5:31:00 AM, 8.61073780059814
10/24/2022 1:32:00 AM, 10/24/2022 5:32:00 AM, 7.97865772247314
10/24/2022 1:33:00 AM, 10/24/2022 5:33:00 AM, 7.4535961151123
10/24/2022 1:34:00 AM, 10/24/2022 5:34:00 AM, 7.62180805206299
10/24/2022 1:35:00 AM, 10/24/2022 5:35:00 AM, 7.60749244689941
10/24/2022 1:36:00 AM, 10/24/2022 5:36:00 AM, 7.10971641540527
10/24/2022 1:37:00 AM, 10/24/2022 5:37:00 AM, 6.56633281707764
10/24/2022 1:38:00 AM, 10/24/2022 5:38:00 AM, 7.04534435272217
10/24/2022 1:39:00 AM, 10/24/2022 5:39:00 AM, 8.30592155456543
10/24/2022 1:40:00 AM, 10/24/2022 5:40:00 AM, 8.33470821380615
10/24/2022 1:41:00 AM, 10/24/2022 5:41:00 AM, 8.04421329498291
10/24/2022 1:42:00 AM, 10/24/2022 5:42:00 AM, 8.23098754882813
10/24/2022 1:43:00 AM, 10/24/2022 5:43:00 AM, 8.11825561523437
10/24/2022 1:44:00 AM, 10/24/2022 5:44:00 AM, 7.97116422653198
10/24/2022 1:45:00 AM, 10/24/2022 5:45:00 AM, 7.82722616195679
10/24/2022 1:46:00 AM, 10/24/2022 5:46:00 AM, 7.83466291427612
10/24/2022 1:47:00 AM, 10/24/2022 5:47:00 AM, 7.51485538482666
10/24/2022 1:48:00 AM, 10/24/2022 5:48:00 AM, 7.78997230529785
10/24/2022 1:49:00 AM, 10/24/2022 5:49:00 AM, 7.90084075927734
10/24/2022 1:50:00 AM, 10/24/2022 5:50:00 AM, 7.83544158935547
10/24/2022 1:51:00 AM, 10/24/2022 5:51:00 AM, 7.71247959136963
10/24/2022 1:52:00 AM, 10/24/2022 5:52:00 AM, 7.17649984359741
10/24/2022 1:53:00 AM, 10/24/2022 5:53:00 AM, 7.1541919708252
10/24/2022 1:54:00 AM, 10/24/2022 5:54:00 AM, 7.3442587852478
10/24/2022 1:55:00 AM, 10/24/2022 5:55:00 AM, 7.29903030395508
10/24/2022 1:56:00 AM, 10/24/2022 5:56:00 AM, 7.50602674484253
10/24/2022 1:57:00 AM, 10/24/2022 5:57:00 AM, 7.59535884857178
10/24/2022 1:58:00 AM, 10/24/2022 5:58:00 AM, 7.67530822753906
10/24/2022 1:59:00 AM, 10/24/2022 5:59:00 AM, 7.94486427307129
10/24/2022 2:00:00 AM, 10/24/2022 6:00:00 AM, 8.01882648468018
10/24/2022 2:01:00 AM, 10/24/2022 6:01:00 AM, 7.86540603637695
10/24/2022 2:02:00 AM, 10/24/2022 6:02:00 AM, 7.65595674514771
10/24/2022 2:03:00 AM, 10/24/2022 6:03:00 AM, 7.63121032714844
10/24/2022 2:04:00 AM, 10/24/2022 6:04:00 AM, 7.47442102432251
10/24/2022 2:05:00 AM, 10/24/2022 6:05:00 AM, 7.65579223632813
10/24/2022 2:06:00 AM, 10/24/2022 6:06:00 AM, 8.09435367584229
10/24/2022 2:07:00 AM, 10/24/2022 6:07:00 AM, 8.85969066619873
10/24/2022 2:08:00 AM, 10/24/2022 6:08:00 AM, 9.01515960693359
10/24/2022 2:09:00 AM, 10/24/2022 6:09:00 AM, 8.44739437103271
10/24/2022 2:10:00 AM, 10/24/2022 6:10:00 AM, 8.14473628997803
10/24/2022 2:11:00 AM, 10/24/2022 6:11:00 AM, 8.32450580596924
10/24/2022 2:12:00 AM, 10/24/2022 6:12:00 AM, 8.49342632293701
10/24/2022 2:13:00 AM, 10/24/2022 6:13:00 AM, 8.39879322052002
10/24/2022 2:14:00 AM, 10/24/2022 6:14:00 AM, 8.56891632080078
10/24/2022 2:15:00 AM, 10/24/2022 6:15:00 AM, 8.43908977508545
10/24/2022 2:16:00 AM, 10/24/2022 6:16:00 AM, 8.43908977508545
10/24/2022 2:17:00 AM, 10/24/2022 6:17:00 AM, 8.79085159301758
10/24/2022 2:18:00 AM, 10/24/2022 6:18:00 AM, 8.23292350769043
10/24/2022 2:19:00 AM, 10/24/2022 6:19:00 AM, 7.79907083511353
10/24/2022 2:20:00 AM, 10/24/2022 6:20:00 AM, 7.49054336547852
10/24/2022 2:21:00 AM, 10/24/2022 6:21:00 AM, 7.64729690551758
10/24/2022 2:22:00 AM, 10/24/2022 6:22:00 AM, 7.78188610076904
10/24/2022 2:23:00 AM, 10/24/2022 6:23:00 AM, 8.36951351165771
10/24/2022 2:24:00 AM, 10/24/2022 6:24:00 AM, 8.5812349319458
10/24/2022 2:25:00 AM, 10/24/2022 6:25:00 AM, 8.68589782714844
10/24/2022 2:26:00 AM, 10/24/2022 6:26:00 AM, 9.04428958892822
10/24/2022 2:27:00 AM, 10/24/2022 6:27:00 AM, 9.47826480865479
10/24/2022 2:28:00 AM, 10/24/2022 6:28:00 AM, 8.90692234039307
10/24/2022 2:29:00 AM, 10/24/2022 6:29:00 AM, 8.40376853942871
10/24/2022 2:30:00 AM, 10/24/2022 6:30:00 AM, 7.97541332244873
10/24/2022 2:31:00 AM, 10/24/2022 6:31:00 AM, 7.91984891891479
10/24/2022 2:32:00 AM, 10/24/2022 6:32:00 AM, 7.8084659576416
10/24/2022 2:33:00 AM, 10/24/2022 6:33:00 AM, 6.95319747924805
10/24/2022 2:34:00 AM, 10/24/2022 6:34:00 AM, 6.53164339065552
10/24/2022 2:35:00 AM, 10/24/2022 6:35:00 AM, 6.53779458999634
10/24/2022 2:36:00 AM, 10/24/2022 6:36:00 AM, 6.73474979400635
10/24/2022 2:37:00 AM, 10/24/2022 6:37:00 AM, 6.81630373001099
10/24/2022 2:38:00 AM, 10/24/2022 6:38:00 AM, 6.72755146026611
10/24/2022 2:39:00 AM, 10/24/2022 6:39:00 AM, 7.26444721221924
10/24/2022 2:40:00 AM, 10/24/2022 6:40:00 AM, 7.48517942428589
10/24/2022 2:41:00 AM, 10/24/2022 6:41:00 AM, 8.24202156066895
10/24/2022 2:42:00 AM, 10/24/2022 6:42:00 AM, 8.30260562896729
10/24/2022 2:43:00 AM, 10/24/2022 6:43:00 AM, 8.28330135345459
10/24/2022 2:44:00 AM, 10/24/2022 6:44:00 AM, 8.03675746917725
10/24/2022 2:45:00 AM, 10/24/2022 6:45:00 AM, 8.80235385894775
10/24/2022 2:46:00 AM, 10/24/2022 6:46:00 AM, 9.25919151306152
10/24/2022 2:47:00 AM, 10/24/2022 6:47:00 AM, 9.15057849884033
10/24/2022 2:48:00 AM, 10/24/2022 6:48:00 AM, 9.37550067901611
10/24/2022 2:49:00 AM, 10/24/2022 6:49:00 AM, 8.53648662567139
10/24/2022 2:50:00 AM, 10/24/2022 6:50:00 AM, 8.40190601348877
10/24/2022 2:51:00 AM, 10/24/2022 6:51:00 AM, 7.94256210327148
10/24/2022 2:52:00 AM, 10/24/2022 6:52:00 AM, 7.88922166824341
10/24/2022 2:53:00 AM, 10/24/2022 6:53:00 AM, 8.05595397949219
10/24/2022 2:54:00 AM, 10/24/2022 6:54:00 AM, 7.95735740661621
10/24/2022 2:55:00 AM, 10/24/2022 6:55:00 AM, 8.15281867980957
10/24/2022 2:56:00 AM, 10/24/2022 6:56:00 AM, 7.94025039672852
10/24/2022 2:57:00 AM, 10/24/2022 6:57:00 AM, 6.28358173370361
10/24/2022 2:58:00 AM, 10/24/2022 6:58:00 AM, 6.44462203979492
10/24/2022 2:59:00 AM, 10/24/2022 6:59:00 AM, 6.67953157424927
10/24/2022 3:00:00 AM, 10/24/2022 7:00:00 AM, 6.91293859481812
10/24/2022 3:01:00 AM, 10/24/2022 7:01:00 AM, 7.12248039245605
10/24/2022 3:02:00 AM, 10/24/2022 7:02:00 AM, 8.00525188446045
10/24/2022 3:03:00 AM, 10/24/2022 7:03:00 AM, 7.82865858078003
10/24/2022 3:04:00 AM, 10/24/2022 7:04:00 AM, 7.45451688766479
10/24/2022 3:05:00 AM, 10/24/2022 7:05:00 AM, 7.12314939498901
10/24/2022 3:06:00 AM, 10/24/2022 7:06:00 AM, 7.18668842315674
10/24/2022 3:07:00 AM, 10/24/2022 7:07:00 AM, 7.04015159606934
10/24/2022 3:08:00 AM, 10/24/2022 7:08:00 AM, 6.41905355453491
10/24/2022 3:09:00 AM, 10/24/2022 7:09:00 AM, 6.15051507949829
10/24/2022 3:10:00 AM, 10/24/2022 7:10:00 AM, 6.05901193618774
10/24/2022 3:11:00 AM, 10/24/2022 7:11:00 AM, 5.79168033599854
10/24/2022 3:12:00 AM, 10/24/2022 7:12:00 AM, 5.57948875427246
10/24/2022 3:13:00 AM, 10/24/2022 7:13:00 AM, 5.42521286010742
10/24/2022 3:14:00 AM, 10/24/2022 7:14:00 AM, 5.89241743087769
10/24/2022 3:15:00 AM, 10/24/2022 7:15:00 AM, 5.86126899719238
10/24/2022 3:16:00 AM, 10/24/2022 7:16:00 AM, 5.85096788406372
10/24/2022 3:17:00 AM, 10/24/2022 7:17:00 AM, 5.85096788406372
10/24/2022 3:18:00 AM, 10/24/2022 7:18:00 AM, 5.79305505752563
10/24/2022 3:19:00 AM, 10/24/2022 7:19:00 AM, 6.10237216949463
10/24/2022 3:20:00 AM, 10/24/2022 7:20:00 AM, 6.8703351020813
10/24/2022 3:21:00 AM, 10/24/2022 7:21:00 AM, 7.13086223602295
10/24/2022 3:22:00 AM, 10/24/2022 7:22:00 AM, 7.1405930519104
10/24/2022 3:23:00 AM, 10/24/2022 7:23:00 AM, 7.25531959533691
10/24/2022 3:24:00 AM, 10/24/2022 7:24:00 AM, 6.82088184356689
10/24/2022 3:25:00 AM, 10/24/2022 7:25:00 AM, 6.83688545227051
10/24/2022 3:26:00 AM, 10/24/2022 7:26:00 AM, 5.67425537109375
10/24/2022 3:27:00 AM, 10/24/2022 7:27:00 AM, 5.80110502243042
10/24/2022 3:28:00 AM, 10/24/2022 7:28:00 AM, 6.05940818786621
10/24/2022 3:29:00 AM, 10/24/2022 7:29:00 AM, 5.74129056930542
10/24/2022 3:30:00 AM, 10/24/2022 7:30:00 AM, 6.07396030426025
10/24/2022 3:31:00 AM, 10/24/2022 7:31:00 AM, 6.24220657348633
10/24/2022 3:32:00 AM, 10/24/2022 7:32:00 AM, 6.26489925384521
10/24/2022 3:33:00 AM, 10/24/2022 7:33:00 AM, 6.69249820709229
10/24/2022 3:34:00 AM, 10/24/2022 7:34:00 AM, 7.09489011764526
10/24/2022 3:35:00 AM, 10/24/2022 7:35:00 AM, 7.05213642120361
10/24/2022 3:36:00 AM, 10/24/2022 7:36:00 AM, 7.52284622192383
10/24/2022 3:37:00 AM, 10/24/2022 7:37:00 AM, 7.25571250915527
10/24/2022 3:38:00 AM, 10/24/2022 7:38:00 AM, 6.88657522201538
10/24/2022 3:39:00 AM, 10/24/2022 7:39:00 AM, 7.50819492340088
10/24/2022 3:40:00 AM, 10/24/2022 7:40:00 AM, 7.32352828979492
10/24/2022 3:41:00 AM, 10/24/2022 7:41:00 AM, 7.08654260635376
10/24/2022 3:42:00 AM, 10/24/2022 7:42:00 AM, 7.02132320404053
10/24/2022 3:43:00 AM, 10/24/2022 7:43:00 AM, 7.63996076583862
10/24/2022 3:44:00 AM, 10/24/2022 7:44:00 AM, 7.76640367507935
10/24/2022 3:45:00 AM, 10/24/2022 7:45:00 AM, 7.99301862716675
10/24/2022 3:46:00 AM, 10/24/2022 7:46:00 AM, 8.12726974487305
10/24/2022 3:47:00 AM, 10/24/2022 7:47:00 AM, 8.22729778289795
10/24/2022 3:48:00 AM, 10/24/2022 7:48:00 AM, 8.86412906646729
10/24/2022 3:49:00 AM, 10/24/2022 7:49:00 AM, 8.49052810668945
10/24/2022 3:50:00 AM, 10/24/2022 7:50:00 AM, 9.30837345123291
10/24/2022 3:51:00 AM, 10/24/2022 7:51:00 AM, 8.95528984069824
10/24/2022 3:52:00 AM, 10/24/2022 7:52:00 AM, 8.65962314605713
10/24/2022 3:53:00 AM, 10/24/2022 7:53:00 AM, 8.64316749572754
10/24/2022 3:54:00 AM, 10/24/2022 7:54:00 AM, 9.1008243560791
10/24/2022 3:55:00 AM, 10/24/2022 7:55:00 AM, 9.30977153778076
10/24/2022 3:56:00 AM, 10/24/2022 7:56:00 AM, 8.22947597503662
10/24/2022 3:57:00 AM, 10/24/2022 7:57:00 AM, 7.05494832992554
10/24/2022 3:58:00 AM, 10/24/2022 7:58:00 AM, 6.88538122177124
10/24/2022 3:59:00 AM, 10/24/2022 7:59:00 AM, 7.35654973983765
10/24/2022 4:00:00 AM, 10/24/2022 8:00:00 AM, 7.29201793670654
10/24/2022 4:01:00 AM, 10/24/2022 8:01:00 AM, 7.35245323181152
10/24/2022 4:02:00 AM, 10/24/2022 8:02:00 AM, 7.87201166152954
10/24/2022 4:03:00 AM, 10/24/2022 8:03:00 AM, 7.29953956604004
10/24/2022 4:04:00 AM, 10/24/2022 8:04:00 AM, 6.95511436462402
10/24/2022 4:05:00 AM, 10/24/2022 8:05:00 AM, 7.54666471481323
10/24/2022 4:06:00 AM, 10/24/2022 8:06:00 AM, 6.33769035339355
10/24/2022 4:07:00 AM, 10/24/2022 8:07:00 AM, 5.98856830596924
10/24/2022 4:08:00 AM, 10/24/2022 8:08:00 AM, 6.02993440628052
10/24/2022 4:09:00 AM, 10/24/2022 8:09:00 AM, 6.29616594314575
10/24/2022 4:10:00 AM, 10/24/2022 8:10:00 AM, 7.17160320281982
10/24/2022 4:11:00 AM, 10/24/2022 8:11:00 AM, 7.5653223991394
10/24/2022 4:12:00 AM, 10/24/2022 8:12:00 AM, 7.94554662704468
10/24/2022 4:13:00 AM, 10/24/2022 8:13:00 AM, 11.3700189590454
10/24/2022 4:14:00 AM, 10/24/2022 8:14:00 AM, 23.4235572814941
10/24/2022 4:15:00 AM, 10/24/2022 8:15:00 AM, 12.9198503494263
10/24/2022 4:16:00 AM, 10/24/2022 8:16:00 AM, 9.36694622039795
10/24/2022 4:17:00 AM, 10/24/2022 8:17:00 AM, 7.72719764709473
10/24/2022 4:18:00 AM, 10/24/2022 8:18:00 AM, 7.72719764709473
10/24/2022 4:19:00 AM, 10/24/2022 8:19:00 AM, 7.27169990539551
10/24/2022 4:20:00 AM, 10/24/2022 8:20:00 AM, 7.04219150543213
10/24/2022 4:21:00 AM, 10/24/2022 8:21:00 AM, 7.00381708145142
10/24/2022 4:22:00 AM, 10/24/2022 8:22:00 AM, 7.09430503845215
10/24/2022 4:23:00 AM, 10/24/2022 8:23:00 AM, 7.12248945236206
10/24/2022 4:24:00 AM, 10/24/2022 8:24:00 AM, 7.79058313369751
10/24/2022 4:25:00 AM, 10/24/2022 8:25:00 AM, 8.36356449127197
10/24/2022 4:26:00 AM, 10/24/2022 8:26:00 AM, 8.63357830047607
10/24/2022 4:27:00 AM, 10/24/2022 8:27:00 AM, 8.42609882354736
10/24/2022 4:28:00 AM, 10/24/2022 8:28:00 AM, 8.24533557891846
10/24/2022 4:29:00 AM, 10/24/2022 8:29:00 AM, 8.21530532836914
10/24/2022 4:30:00 AM, 10/24/2022 8:30:00 AM, 8.96683216094971
10/24/2022 4:31:00 AM, 10/24/2022 8:31:00 AM, 7.5914511680603
10/24/2022 4:32:00 AM, 10/24/2022 8:32:00 AM, 7.95404815673828
10/24/2022 4:33:00 AM, 10/24/2022 8:33:00 AM, 7.51695394515991
10/24/2022 4:34:00 AM, 10/24/2022 8:34:00 AM, 7.65037536621094
10/24/2022 4:35:00 AM, 10/24/2022 8:35:00 AM, 7.33075332641602
10/24/2022 4:36:00 AM, 10/24/2022 8:36:00 AM, 7.7207350730896
10/24/2022 4:37:00 AM, 10/24/2022 8:37:00 AM, 8.72555637359619
10/24/2022 4:38:00 AM, 10/24/2022 8:38:00 AM, 8.6361837387085
10/24/2022 4:39:00 AM, 10/24/2022 8:39:00 AM, 8.89126396179199
10/24/2022 4:40:00 AM, 10/24/2022 8:40:00 AM, 8.94780826568604
10/24/2022 4:41:00 AM, 10/24/2022 8:41:00 AM, 8.59459018707275
10/24/2022 4:42:00 AM, 10/24/2022 8:42:00 AM, 8.16716289520264
10/24/2022 4:43:00 AM, 10/24/2022 8:43:00 AM, 8.77822494506836
10/24/2022 4:44:00 AM, 10/24/2022 8:44:00 AM, 8.75864791870117
10/24/2022 4:45:00 AM, 10/24/2022 8:45:00 AM, 9.47926616668701
10/24/2022 4:46:00 AM, 10/24/2022 8:46:00 AM, 10.6284809112549
10/24/2022 4:47:00 AM, 10/24/2022 8:47:00 AM, 10.9145612716675
10/24/2022 4:48:00 AM, 10/24/2022 8:48:00 AM, 10.0154142379761
10/24/2022 4:49:00 AM, 10/24/2022 8:49:00 AM, 10.3858785629272
10/24/2022 4:50:00 AM, 10/24/2022 8:50:00 AM, 9.64413642883301
10/24/2022 4:51:00 AM, 10/24/2022 8:51:00 AM, 9.81622314453125
10/24/2022 4:52:00 AM, 10/24/2022 8:52:00 AM, 8.60170841217041
10/24/2022 4:53:00 AM, 10/24/2022 8:53:00 AM, 8.2704906463623
10/24/2022 4:54:00 AM, 10/24/2022 8:54:00 AM, 8.87129592895508
10/24/2022 4:55:00 AM, 10/24/2022 8:55:00 AM, 10.6257820129395
10/24/2022 4:56:00 AM, 10/24/2022 8:56:00 AM, 12.1791114807129
10/24/2022 4:57:00 AM, 10/24/2022 8:57:00 AM, 11.5456867218018
10/24/2022 4:58:00 AM, 10/24/2022 8:58:00 AM, 10.8180456161499
10/24/2022 4:59:00 AM, 10/24/2022 8:59:00 AM, 10.4806480407715
10/24/2022 5:00:00 AM, 10/24/2022 9:00:00 AM, 9.78831958770752
10/24/2022 5:01:00 AM, 10/24/2022 9:01:00 AM, 9.91593074798584
10/24/2022 5:02:00 AM, 10/24/2022 9:02:00 AM, 9.47778129577637
10/24/2022 5:03:00 AM, 10/24/2022 9:03:00 AM, 9.82443046569824
10/24/2022 5:04:00 AM, 10/24/2022 9:04:00 AM, 9.49626731872559
10/24/2022 5:05:00 AM, 10/24/2022 9:05:00 AM, 9.1699800491333
10/24/2022 5:06:00 AM, 10/24/2022 9:06:00 AM, 8.26486778259277
10/24/2022 5:07:00 AM, 10/24/2022 9:07:00 AM, 7.95430135726929
10/24/2022 5:08:00 AM, 10/24/2022 9:08:00 AM, 8.21067047119141
10/24/2022 5:09:00 AM, 10/24/2022 9:09:00 AM, 7.3859977722168
10/24/2022 5:10:00 AM, 10/24/2022 9:10:00 AM, 7.12008428573608
10/24/2022 5:11:00 AM, 10/24/2022 9:11:00 AM, 7.56177854537964
10/24/2022 5:12:00 AM, 10/24/2022 9:12:00 AM, 8.37089920043945
10/24/2022 5:13:00 AM, 10/24/2022 9:13:00 AM, 8.77708148956299
10/24/2022 5:14:00 AM, 10/24/2022 9:14:00 AM, 8.97108936309814
10/24/2022 5:15:00 AM, 10/24/2022 9:15:00 AM, 9.89418697357178
10/24/2022 5:16:00 AM, 10/24/2022 9:16:00 AM, 10.0650491714478
10/24/2022 5:17:00 AM, 10/24/2022 9:17:00 AM, 10.1084909439087
10/24/2022 5:18:00 AM, 10/24/2022 9:18:00 AM, 10.140007019043
10/24/2022 5:19:00 AM, 10/24/2022 9:19:00 AM, 10.140007019043
10/24/2022 5:20:00 AM, 10/24/2022 9:20:00 AM, 10.1415920257568
10/24/2022 5:21:00 AM, 10/24/2022 9:21:00 AM, 9.78153800964355
10/24/2022 5:22:00 AM, 10/24/2022 9:22:00 AM, 8.60637664794922
10/24/2022 5:23:00 AM, 10/24/2022 9:23:00 AM, 9.5368480682373
10/24/2022 5:24:00 AM, 10/24/2022 9:24:00 AM, 9.26569175720215
10/24/2022 5:25:00 AM, 10/24/2022 9:25:00 AM, 9.52486610412598
10/24/2022 5:26:00 AM, 10/24/2022 9:26:00 AM, 9.73825454711914
10/24/2022 5:27:00 AM, 10/24/2022 9:27:00 AM, 10.1227760314941
10/24/2022 5:28:00 AM, 10/24/2022 9:28:00 AM, 8.61239624023437
10/24/2022 5:29:00 AM, 10/24/2022 9:29:00 AM, 8.16300201416016
10/24/2022 5:30:00 AM, 10/24/2022 9:30:00 AM, 9.17450618743896
10/24/2022 5:31:00 AM, 10/24/2022 9:31:00 AM, 9.18536949157715
10/24/2022 5:32:00 AM, 10/24/2022 9:32:00 AM, 8.99923992156982
10/24/2022 5:33:00 AM, 10/24/2022 9:33:00 AM, 10.1570138931274
10/24/2022 5:34:00 AM, 10/24/2022 9:34:00 AM, 11.0924682617188
10/24/2022 5:35:00 AM, 10/24/2022 9:35:00 AM, 10.4821462631226
10/24/2022 5:36:00 AM, 10/24/2022 9:36:00 AM, 11.876651763916
10/24/2022 5:37:00 AM, 10/24/2022 9:37:00 AM, 12.0527811050415
10/24/2022 5:38:00 AM, 10/24/2022 9:38:00 AM, 12.8579530715942
10/24/2022 5:39:00 AM, 10/24/2022 9:39:00 AM, 11.9731101989746
10/24/2022 5:40:00 AM, 10/24/2022 9:40:00 AM, 11.1193819046021
10/24/2022 5:41:00 AM, 10/24/2022 9:41:00 AM, 11.1353254318237
10/24/2022 5:42:00 AM, 10/24/2022 9:42:00 AM, 10.6937494277954
10/24/2022 5:43:00 AM, 10/24/2022 9:43:00 AM, 11.3199148178101
10/24/2022 5:44:00 AM, 10/24/2022 9:44:00 AM, 11.0444393157959
10/24/2022 5:45:00 AM, 10/24/2022 9:45:00 AM, 9.93105602264404
10/24/2022 5:46:00 AM, 10/24/2022 9:46:00 AM, 10.7729749679565
10/24/2022 5:47:00 AM, 10/24/2022 9:47:00 AM, 10.3772897720337
10/24/2022 5:48:00 AM, 10/24/2022 9:48:00 AM, 11.1445732116699
10/24/2022 5:49:00 AM, 10/24/2022 9:49:00 AM, 11.3568458557129
10/24/2022 5:50:00 AM, 10/24/2022 9:50:00 AM, 11.5975427627563
10/24/2022 5:51:00 AM, 10/24/2022 9:51:00 AM, 12.4469594955444
10/24/2022 5:52:00 AM, 10/24/2022 9:52:00 AM, 13.3021926879883
10/24/2022 5:53:00 AM, 10/24/2022 9:53:00 AM, 14.1449317932129
10/24/2022 5:54:00 AM, 10/24/2022 9:54:00 AM, 15.034761428833
10/24/2022 5:55:00 AM, 10/24/2022 9:55:00 AM, 15.3646430969238
10/24/2022 5:56:00 AM, 10/24/2022 9:56:00 AM, 13.3965873718262
10/24/2022 5:57:00 AM, 10/24/2022 9:57:00 AM, 13.7326240539551
10/24/2022 5:58:00 AM, 10/24/2022 9:58:00 AM, 15.1279277801514
10/24/2022 5:59:00 AM, 10/24/2022 9:59:00 AM, 15.2389030456543
10/24/2022 6:00:00 AM, 10/24/2022 10:00:00 AM, 14.9437923431396
10/24/2022 6:01:00 AM, 10/24/2022 10:01:00 AM, 14.4914922714233
10/24/2022 6:02:00 AM, 10/24/2022 10:02:00 AM, 13.1244335174561
10/24/2022 6:03:00 AM, 10/24/2022 10:03:00 AM, 12.827320098877
10/24/2022 6:04:00 AM, 10/24/2022 10:04:00 AM, 13.1058206558228
10/24/2022 6:05:00 AM, 10/24/2022 10:05:00 AM, 14.6058206558228
10/24/2022 6:06:00 AM, 10/24/2022 10:06:00 AM, 14.3907318115234
10/24/2022 6:07:00 AM, 10/24/2022 10:07:00 AM, 13.5045747756958
10/24/2022 6:08:00 AM, 10/24/2022 10:08:00 AM, 12.9597635269165
10/24/2022 6:09:00 AM, 10/24/2022 10:09:00 AM, 13.6619386672974
10/24/2022 6:10:00 AM, 10/24/2022 10:10:00 AM, 13.9987716674805
10/24/2022 6:11:00 AM, 10/24/2022 10:11:00 AM, 13.9284858703613
10/24/2022 6:12:00 AM, 10/24/2022 10:12:00 AM, 14.3065710067749
10/24/2022 6:13:00 AM, 10/24/2022 10:13:00 AM, 14.7607164382935
10/24/2022 6:14:00 AM, 10/24/2022 10:14:00 AM, 15.7175092697144
10/24/2022 6:15:00 AM, 10/24/2022 10:15:00 AM, 14.9825773239136
10/24/2022 6:16:00 AM, 10/24/2022 10:16:00 AM, 15.2062540054321
10/24/2022 6:17:00 AM, 10/24/2022 10:17:00 AM, 14.6540746688843
10/24/2022 6:18:00 AM, 10/24/2022 10:18:00 AM, 14.9214363098145
10/24/2022 6:19:00 AM, 10/24/2022 10:19:00 AM, 14.9481315612793
10/24/2022 6:20:00 AM, 10/24/2022 10:20:00 AM, 14.9481315612793
10/24/2022 6:21:00 AM, 10/24/2022 10:21:00 AM, 14.8272933959961
10/24/2022 6:22:00 AM, 10/24/2022 10:22:00 AM, 13.9970874786377
10/24/2022 6:23:00 AM, 10/24/2022 10:23:00 AM, 14.362587928772
10/24/2022 6:24:00 AM, 10/24/2022 10:24:00 AM, 14.9073343276978
10/24/2022 6:25:00 AM, 10/24/2022 10:25:00 AM, 15.6825714111328
10/24/2022 6:26:00 AM, 10/24/2022 10:26:00 AM, 15.2465200424194
10/24/2022 6:27:00 AM, 10/24/2022 10:27:00 AM, 15.1621580123901
10/24/2022 6:28:00 AM, 10/24/2022 10:28:00 AM, 15.2248096466064
10/24/2022 6:29:00 AM, 10/24/2022 10:29:00 AM, 14.056188583374
10/24/2022 6:30:00 AM, 10/24/2022 10:30:00 AM, 14.1034889221191
10/24/2022 6:31:00 AM, 10/24/2022 10:31:00 AM, 13.731406211853
10/24/2022 6:32:00 AM, 10/24/2022 10:32:00 AM, 13.7322511672974
10/24/2022 6:33:00 AM, 10/24/2022 10:33:00 AM, 13.4243087768555
10/24/2022 6:34:00 AM, 10/24/2022 10:34:00 AM, 13.9556140899658
10/24/2022 6:35:00 AM, 10/24/2022 10:35:00 AM, 13.2744417190552
10/24/2022 6:36:00 AM, 10/24/2022 10:36:00 AM, 12.9157485961914
10/24/2022 6:37:00 AM, 10/24/2022 10:37:00 AM, 13.0342540740967
10/24/2022 6:38:00 AM, 10/24/2022 10:38:00 AM, 19.6473731994629
10/24/2022 6:39:00 AM, 10/24/2022 10:39:00 AM, 13.5108985900879
10/24/2022 6:40:00 AM, 10/24/2022 10:40:00 AM, 13.0944499969482
10/24/2022 6:41:00 AM, 10/24/2022 10:41:00 AM, 13.0282621383667
10/24/2022 6:42:00 AM, 10/24/2022 10:42:00 AM, 11.8652496337891
10/24/2022 6:43:00 AM, 10/24/2022 10:43:00 AM, 11.5232715606689
10/24/2022 6:44:00 AM, 10/24/2022 10:44:00 AM, 11.8407392501831
10/24/2022 6:45:00 AM, 10/24/2022 10:45:00 AM, 12.2582206726074
10/24/2022 6:46:00 AM, 10/24/2022 10:46:00 AM, 11.8134937286377
10/24/2022 6:47:00 AM, 10/24/2022 10:47:00 AM, 12.1394090652466
10/24/2022 6:48:00 AM, 10/24/2022 10:48:00 AM, 12.1038856506348
10/24/2022 6:49:00 AM, 10/24/2022 10:49:00 AM, 11.4005670547485
10/24/2022 6:50:00 AM, 10/24/2022 10:50:00 AM, 9.84447002410889
10/24/2022 6:51:00 AM, 10/24/2022 10:51:00 AM, 10.4271411895752
10/24/2022 6:52:00 AM, 10/24/2022 10:52:00 AM, 9.51921463012695
10/24/2022 6:53:00 AM, 10/24/2022 10:53:00 AM, 8.93471145629883
10/24/2022 6:54:00 AM, 10/24/2022 10:54:00 AM, 9.66191291809082
10/24/2022 6:55:00 AM, 10/24/2022 10:55:00 AM, 11.9340076446533
10/24/2022 6:56:00 AM, 10/24/2022 10:56:00 AM, 12.8442029953003
10/24/2022 6:57:00 AM, 10/24/2022 10:57:00 AM, 13.6689510345459
10/24/2022 6:58:00 AM, 10/24/2022 10:58:00 AM, 15.3370704650879
10/24/2022 6:59:00 AM, 10/24/2022 10:59:00 AM, 16.3549480438232
10/24/2022 7:00:00 AM, 10/24/2022 11:00:00 AM, 15.7628526687622
10/24/2022 7:01:00 AM, 10/24/2022 11:01:00 AM, 15.4206867218018
10/24/2022 7:02:00 AM, 10/24/2022 11:02:00 AM, 14.6322107315063
10/24/2022 7:03:00 AM, 10/24/2022 11:03:00 AM, 13.1356716156006
10/24/2022 7:04:00 AM, 10/24/2022 11:04:00 AM, 14.7221269607544
10/24/2022 7:05:00 AM, 10/24/2022 11:05:00 AM, 16.0665702819824
10/24/2022 7:06:00 AM, 10/24/2022 11:06:00 AM, 16.8805408477783
10/24/2022 7:07:00 AM, 10/24/2022 11:07:00 AM, 15.9324893951416
10/24/2022 7:08:00 AM, 10/24/2022 11:08:00 AM, 17.0036525726318
10/24/2022 7:09:00 AM, 10/24/2022 11:09:00 AM, 17.4917392730713
10/24/2022 7:10:00 AM, 10/24/2022 11:10:00 AM, 19.9442443847656
10/24/2022 7:11:00 AM, 10/24/2022 11:11:00 AM, 27.7932147979736
10/24/2022 7:12:00 AM, 10/24/2022 11:12:00 AM, 19.8357334136963
10/24/2022 7:13:00 AM, 10/24/2022 11:13:00 AM, 18.4255046844482
10/24/2022 7:14:00 AM, 10/24/2022 11:14:00 AM, 19.2985000610352
10/24/2022 7:15:00 AM, 10/24/2022 11:15:00 AM, 20.3265247344971
10/24/2022 7:16:00 AM, 10/24/2022 11:16:00 AM, 18.2173271179199
10/24/2022 7:17:00 AM, 10/24/2022 11:17:00 AM, 17.9991931915283
10/24/2022 7:18:00 AM, 10/24/2022 11:18:00 AM, 17.4559764862061
10/24/2022 7:19:00 AM, 10/24/2022 11:19:00 AM, 15.8301906585693
10/24/2022 7:20:00 AM, 10/24/2022 11:20:00 AM, 15.8203954696655
10/24/2022 7:21:00 AM, 10/24/2022 11:21:00 AM, 15.8203954696655
10/24/2022 7:22:00 AM, 10/24/2022 11:22:00 AM, 15.8203954696655
10/24/2022 7:23:00 AM, 10/24/2022 11:23:00 AM, 17.3675518035889
10/24/2022 7:24:00 AM, 10/24/2022 11:24:00 AM, 17.7243709564209
10/24/2022 7:25:00 AM, 10/24/2022 11:25:00 AM, 18.1337051391602
10/24/2022 7:26:00 AM, 10/24/2022 11:26:00 AM, 19.1617546081543
10/24/2022 7:27:00 AM, 10/24/2022 11:27:00 AM, 17.7191390991211
10/24/2022 7:28:00 AM, 10/24/2022 11:28:00 AM, 18.4170799255371
10/24/2022 7:29:00 AM, 10/24/2022 11:29:00 AM, 18.3121662139893
10/24/2022 7:30:00 AM, 10/24/2022 11:30:00 AM, 17.214937210083
10/24/2022 7:31:00 AM, 10/24/2022 11:31:00 AM, 17.8068046569824
10/24/2022 7:32:00 AM, 10/24/2022 11:32:00 AM, 18.8637046813965
10/24/2022 7:33:00 AM, 10/24/2022 11:33:00 AM, 19.4033203125
10/24/2022 7:34:00 AM, 10/24/2022 11:34:00 AM, 20.4300518035889
10/24/2022 7:35:00 AM, 10/24/2022 11:35:00 AM, 20.0000247955322
10/24/2022 7:36:00 AM, 10/24/2022 11:36:00 AM, 18.7834281921387
10/24/2022 7:37:00 AM, 10/24/2022 11:37:00 AM, 19.2378463745117
10/24/2022 7:38:00 AM, 10/24/2022 11:38:00 AM, 19.6673793792725
10/24/2022 7:39:00 AM, 10/24/2022 11:39:00 AM, 19.2919731140137
10/24/2022 7:40:00 AM, 10/24/2022 11:40:00 AM, 19.732738494873
10/24/2022 7:41:00 AM, 10/24/2022 11:41:00 AM, 19.8595848083496
10/24/2022 7:42:00 AM, 10/24/2022 11:42:00 AM, 21.862455368042
10/24/2022 7:43:00 AM, 10/24/2022 11:43:00 AM, 23.4013080596924
10/24/2022 7:44:00 AM, 10/24/2022 11:44:00 AM, 23.2993965148926
10/24/2022 7:45:00 AM, 10/24/2022 11:45:00 AM, 23.2271842956543
10/24/2022 7:46:00 AM, 10/24/2022 11:46:00 AM, 22.8457431793213
10/24/2022 7:47:00 AM, 10/24/2022 11:47:00 AM, 22.7986221313477
10/24/2022 7:48:00 AM, 10/24/2022 11:48:00 AM, 23.1835861206055
10/24/2022 7:49:00 AM, 10/24/2022 11:49:00 AM, 23.3924903869629
10/24/2022 7:50:00 AM, 10/24/2022 11:50:00 AM, 23.3853454589844
10/24/2022 7:51:00 AM, 10/24/2022 11:51:00 AM, 22.1582202911377
10/24/2022 7:52:00 AM, 10/24/2022 11:52:00 AM, 21.4231014251709
10/24/2022 7:53:00 AM, 10/24/2022 11:53:00 AM, 20.7891731262207
10/24/2022 7:54:00 AM, 10/24/2022 11:54:00 AM, 19.3365859985352
10/24/2022 7:55:00 AM, 10/24/2022 11:55:00 AM, 19.1396064758301
10/24/2022 7:56:00 AM, 10/24/2022 11:56:00 AM, 18.4581050872803
10/24/2022 7:57:00 AM, 10/24/2022 11:57:00 AM, 18.1286354064941
10/24/2022 7:58:00 AM, 10/24/2022 11:58:00 AM, 17.9887313842773
10/24/2022 7:59:00 AM, 10/24/2022 11:59:00 AM, 19.8262252807617
10/24/2022 8:00:00 AM, 10/24/2022 12:00:00 PM, 19.896240234375
10/24/2022 8:01:00 AM, 10/24/2022 12:01:00 PM, 19.4040203094482
10/24/2022 8:02:00 AM, 10/24/2022 12:02:00 PM, 19.5610675811768
10/24/2022 8:03:00 AM, 10/24/2022 12:03:00 PM, 20.1758422851563
10/24/2022 8:04:00 AM, 10/24/2022 12:04:00 PM, 20.6358299255371
10/24/2022 8:05:00 AM, 10/24/2022 12:05:00 PM, 19.3187942504883
10/24/2022 8:06:00 AM, 10/24/2022 12:06:00 PM, 21.1944675445557
10/24/2022 8:07:00 AM, 10/24/2022 12:07:00 PM, 21.8766841888428
10/24/2022 8:08:00 AM, 10/24/2022 12:08:00 PM, 21.4715442657471
10/24/2022 8:09:00 AM, 10/24/2022 12:09:00 PM, 18.0683288574219
10/24/2022 8:10:00 AM, 10/24/2022 12:10:00 PM, 17.5644550323486
10/24/2022 8:11:00 AM, 10/24/2022 12:11:00 PM, 19.4368114471436
10/24/2022 8:12:00 AM, 10/24/2022 12:12:00 PM, 19.8636932373047
10/24/2022 8:13:00 AM, 10/24/2022 12:13:00 PM, 20.0894165039063
10/24/2022 8:14:00 AM, 10/24/2022 12:14:00 PM, 20.2357196807861
10/24/2022 8:15:00 AM, 10/24/2022 12:15:00 PM, 20.6580371856689
10/24/2022 8:16:00 AM, 10/24/2022 12:16:00 PM, 20.7987670898438
10/24/2022 8:17:00 AM, 10/24/2022 12:17:00 PM, 21.4273433685303
10/24/2022 8:18:00 AM, 10/24/2022 12:18:00 PM, 21.7168064117432
10/24/2022 8:19:00 AM, 10/24/2022 12:19:00 PM, 21.3030395507812
10/24/2022 8:20:00 AM, 10/24/2022 12:20:00 PM, 22.0411205291748
10/24/2022 8:21:00 AM, 10/24/2022 12:21:00 PM, 22.2837944030762
10/24/2022 8:22:00 AM, 10/24/2022 12:22:00 PM, 22.3179244995117
10/24/2022 8:23:00 AM, 10/24/2022 12:23:00 PM, 22.3179244995117
10/24/2022 8:24:00 AM, 10/24/2022 12:24:00 PM, 20.8911571502686
10/24/2022 8:25:00 AM, 10/24/2022 12:25:00 PM, 20.147741317749
10/24/2022 8:26:00 AM, 10/24/2022 12:26:00 PM, 21.1336574554443
10/24/2022 8:27:00 AM, 10/24/2022 12:27:00 PM, 20.6983642578125
10/24/2022 8:28:00 AM, 10/24/2022 12:28:00 PM, 20.6104507446289
10/24/2022 8:29:00 AM, 10/24/2022 12:29:00 PM, 20.4366073608398
10/24/2022 8:30:00 AM, 10/24/2022 12:30:00 PM, 19.4733028411865
10/24/2022 8:31:00 AM, 10/24/2022 12:31:00 PM, 18.9457931518555
10/24/2022 8:32:00 AM, 10/24/2022 12:32:00 PM, 19.4411010742188
10/24/2022 8:33:00 AM, 10/24/2022 12:33:00 PM, 21.1503677368164
10/24/2022 8:34:00 AM, 10/24/2022 12:34:00 PM, 21.9051151275635
10/24/2022 8:35:00 AM, 10/24/2022 12:35:00 PM, 20.9954490661621
10/24/2022 8:36:00 AM, 10/24/2022 12:36:00 PM, 21.6421680450439
10/24/2022 8:37:00 AM, 10/24/2022 12:37:00 PM, 21.6701049804687
10/24/2022 8:38:00 AM, 10/24/2022 12:38:00 PM, 22.1634941101074
10/24/2022 8:39:00 AM, 10/24/2022 12:39:00 PM, 21.5476818084717
10/24/2022 8:40:00 AM, 10/24/2022 12:40:00 PM, 20.2532825469971
10/24/2022 8:41:00 AM, 10/24/2022 12:41:00 PM, 21.178560256958
10/24/2022 8:42:00 AM, 10/24/2022 12:42:00 PM, 22.1520843505859
10/24/2022 8:43:00 AM, 10/24/2022 12:43:00 PM, 21.185754776001
10/24/2022 8:44:00 AM, 10/24/2022 12:44:00 PM, 21.869255065918
10/24/2022 8:45:00 AM, 10/24/2022 12:45:00 PM, 22.1995220184326
10/24/2022 8:46:00 AM, 10/24/2022 12:46:00 PM, 22.3373203277588
10/24/2022 8:47:00 AM, 10/24/2022 12:47:00 PM, 19.8709316253662
10/24/2022 8:48:00 AM, 10/24/2022 12:48:00 PM, 17.8258037567139
10/24/2022 8:49:00 AM, 10/24/2022 12:49:00 PM, 17.5232563018799
10/24/2022 8:50:00 AM, 10/24/2022 12:50:00 PM, 17.4273128509521
10/24/2022 8:51:00 AM, 10/24/2022 12:51:00 PM, 17.3138294219971
10/24/2022 8:52:00 AM, 10/24/2022 12:52:00 PM, 17.9421501159668
10/24/2022 8:53:00 AM, 10/24/2022 12:53:00 PM, 18.349552154541
10/24/2022 8:54:00 AM, 10/24/2022 12:54:00 PM, 17.7265777587891
10/24/2022 8:55:00 AM, 10/24/2022 12:55:00 PM, 18.1266708374023
10/24/2022 8:56:00 AM, 10/24/2022 12:56:00 PM, 19.3466129302979
10/24/2022 8:57:00 AM, 10/24/2022 12:57:00 PM, 19.9389266967773
10/24/2022 8:58:00 AM, 10/24/2022 12:58:00 PM, 20.7543106079102
10/24/2022 8:59:00 AM, 10/24/2022 12:59:00 PM, 22.0868320465088
10/24/2022 9:00:00 AM, 10/24/2022 1:00:00 PM, 23.0399169921875
10/24/2022 9:01:00 AM, 10/24/2022 1:01:00 PM, 23.1431827545166
10/24/2022 9:02:00 AM, 10/24/2022 1:02:00 PM, 22.4491214752197
10/24/2022 9:03:00 AM, 10/24/2022 1:03:00 PM, 22.3972148895264
10/24/2022 9:04:00 AM, 10/24/2022 1:04:00 PM, 22.2222709655762
10/24/2022 9:05:00 AM, 10/24/2022 1:05:00 PM, 21.9175090789795
10/24/2022 9:06:00 AM, 10/24/2022 1:06:00 PM, 22.0611438751221
10/24/2022 9:07:00 AM, 10/24/2022 1:07:00 PM, 21.6362609863281
10/24/2022 9:08:00 AM, 10/24/2022 1:08:00 PM, 21.2788181304932
10/24/2022 9:09:00 AM, 10/24/2022 1:09:00 PM, 20.9259452819824
10/24/2022 9:10:00 AM, 10/24/2022 1:10:00 PM, 21.0328369140625
10/24/2022 9:11:00 AM, 10/24/2022 1:11:00 PM, 21.3794612884521
10/24/2022 9:12:00 AM, 10/24/2022 1:12:00 PM, 21.228141784668
10/24/2022 9:13:00 AM, 10/24/2022 1:13:00 PM, 20.7390003204346
10/24/2022 9:14:00 AM, 10/24/2022 1:14:00 PM, 20.610279083252
10/24/2022 9:15:00 AM, 10/24/2022 1:15:00 PM, 20.1351947784424
10/24/2022 9:16:00 AM, 10/24/2022 1:16:00 PM, 21.2226333618164
10/24/2022 9:17:00 AM, 10/24/2022 1:17:00 PM, 21.3772621154785
10/24/2022 9:18:00 AM, 10/24/2022 1:18:00 PM, 21.3788509368896
10/24/2022 9:19:00 AM, 10/24/2022 1:19:00 PM, 21.7641143798828
10/24/2022 9:20:00 AM, 10/24/2022 1:20:00 PM, 22.6338195800781
10/24/2022 9:21:00 AM, 10/24/2022 1:21:00 PM, 24.072566986084
10/24/2022 9:22:00 AM, 10/24/2022 1:22:00 PM, 23.7085151672363
10/24/2022 9:23:00 AM, 10/24/2022 1:23:00 PM, 23.6691932678223
10/24/2022 9:24:00 AM, 10/24/2022 1:24:00 PM, 23.6691932678223
10/24/2022 9:25:00 AM, 10/24/2022 1:25:00 PM, 22.568567276001
10/24/2022 9:26:00 AM, 10/24/2022 1:26:00 PM, 21.4009990692139
10/24/2022 9:27:00 AM, 10/24/2022 1:27:00 PM, 21.2768096923828
10/24/2022 9:28:00 AM, 10/24/2022 1:28:00 PM, 21.0732364654541
10/24/2022 9:29:00 AM, 10/24/2022 1:29:00 PM, 21.0399284362793
10/24/2022 9:30:00 AM, 10/24/2022 1:30:00 PM, 21.2315616607666
10/24/2022 9:31:00 AM, 10/24/2022 1:31:00 PM, 21.8998851776123
10/24/2022 9:32:00 AM, 10/24/2022 1:32:00 PM, 22.4143104553223
10/24/2022 9:33:00 AM, 10/24/2022 1:33:00 PM, 21.3353443145752
10/24/2022 9:34:00 AM, 10/24/2022 1:34:00 PM, 21.656702041626
10/24/2022 9:35:00 AM, 10/24/2022 1:35:00 PM, 22.1537399291992
10/24/2022 9:36:00 AM, 10/24/2022 1:36:00 PM, 22.2853202819824
10/24/2022 9:37:00 AM, 10/24/2022 1:37:00 PM, 22.6399173736572
10/24/2022 9:38:00 AM, 10/24/2022 1:38:00 PM, 22.5532341003418
10/24/2022 9:39:00 AM, 10/24/2022 1:39:00 PM, 22.6771106719971
10/24/2022 9:40:00 AM, 10/24/2022 1:40:00 PM, 23.2525520324707
10/24/2022 9:41:00 AM, 10/24/2022 1:41:00 PM, 23.4982452392578
10/24/2022 9:42:00 AM, 10/24/2022 1:42:00 PM, 24.2692966461182
10/24/2022 9:43:00 AM, 10/24/2022 1:43:00 PM, 24.0091991424561
10/24/2022 9:44:00 AM, 10/24/2022 1:44:00 PM, 22.731273651123
10/24/2022 9:45:00 AM, 10/24/2022 1:45:00 PM, 23.3840847015381
10/24/2022 9:46:00 AM, 10/24/2022 1:46:00 PM, 23.9388618469238
10/24/2022 9:47:00 AM, 10/24/2022 1:47:00 PM, 23.9897480010986
10/24/2022 9:48:00 AM, 10/24/2022 1:48:00 PM, 21.5805263519287
10/24/2022 9:49:00 AM, 10/24/2022 1:49:00 PM, 21.9136219024658
10/24/2022 9:50:00 AM, 10/24/2022 1:50:00 PM, 23.9356994628906
10/24/2022 9:51:00 AM, 10/24/2022 1:51:00 PM, 25.1929950714111
10/24/2022 9:52:00 AM, 10/24/2022 1:52:00 PM, 25.4612464904785
10/24/2022 9:53:00 AM, 10/24/2022 1:53:00 PM, 25.407829284668
10/24/2022 9:54:00 AM, 10/24/2022 1:54:00 PM, 25.2571601867676
10/24/2022 9:55:00 AM, 10/24/2022 1:55:00 PM, 25.6894493103027
10/24/2022 9:56:00 AM, 10/24/2022 1:56:00 PM, 25.9589519500732
10/24/2022 9:57:00 AM, 10/24/2022 1:57:00 PM, 26.2731227874756
10/24/2022 9:58:00 AM, 10/24/2022 1:58:00 PM, 25.8319759368896
10/24/2022 9:59:00 AM, 10/24/2022 1:59:00 PM, 23.8908939361572
10/24/2022 10:00:00 AM, 10/24/2022 2:00:00 PM, 22.9427814483643
10/24/2022 10:01:00 AM, 10/24/2022 2:01:00 PM, 23.7527980804443
10/24/2022 10:02:00 AM, 10/24/2022 2:02:00 PM, 24.3493747711182
10/24/2022 10:03:00 AM, 10/24/2022 2:03:00 PM, 24.0535259246826
10/24/2022 10:04:00 AM, 10/24/2022 2:04:00 PM, 24.3961524963379
10/24/2022 10:05:00 AM, 10/24/2022 2:05:00 PM, 24.5679931640625
10/24/2022 10:06:00 AM, 10/24/2022 2:06:00 PM, 24.0951614379883
10/24/2022 10:07:00 AM, 10/24/2022 2:07:00 PM, 24.7312183380127
10/24/2022 10:08:00 AM, 10/24/2022 2:08:00 PM, 23.4584712982178
10/24/2022 10:09:00 AM, 10/24/2022 2:09:00 PM, 24.1520671844482
10/24/2022 10:10:00 AM, 10/24/2022 2:10:00 PM, 24.9416217803955
10/24/2022 10:11:00 AM, 10/24/2022 2:11:00 PM, 23.4213809967041
10/24/2022 10:12:00 AM, 10/24/2022 2:12:00 PM, 21.5728626251221
10/24/2022 10:13:00 AM, 10/24/2022 2:13:00 PM, 22.6789360046387
10/24/2022 10:14:00 AM, 10/24/2022 2:14:00 PM, 19.8651447296143
10/24/2022 10:15:00 AM, 10/24/2022 2:15:00 PM, 17.0473155975342
10/24/2022 10:16:00 AM, 10/24/2022 2:16:00 PM, 16.6235523223877
10/24/2022 10:17:00 AM, 10/24/2022 2:17:00 PM, 16.6494045257568
10/24/2022 10:18:00 AM, 10/24/2022 2:18:00 PM, 13.8810176849365
10/24/2022 10:19:00 AM, 10/24/2022 2:19:00 PM, 12.8053722381592
10/24/2022 10:20:00 AM, 10/24/2022 2:20:00 PM, 14.615330696106
10/24/2022 10:21:00 AM, 10/24/2022 2:21:00 PM, 14.8717746734619
10/24/2022 10:22:00 AM, 10/24/2022 2:22:00 PM, 14.9059772491455
10/24/2022 10:23:00 AM, 10/24/2022 2:23:00 PM, 14.5325269699097
10/24/2022 10:24:00 AM, 10/24/2022 2:24:00 PM, 14.395959854126
10/24/2022 10:25:00 AM, 10/24/2022 2:25:00 PM, 14.395959854126
10/24/2022 10:26:00 AM, 10/24/2022 2:26:00 PM, 13.6739921569824
10/24/2022 10:27:00 AM, 10/24/2022 2:27:00 PM, 14.6948175430298
10/24/2022 10:28:00 AM, 10/24/2022 2:28:00 PM, 14.6924734115601
10/24/2022 10:29:00 AM, 10/24/2022 2:29:00 PM, 12.9422760009766
10/24/2022 10:30:00 AM, 10/24/2022 2:30:00 PM, 13.4651784896851
10/24/2022 10:31:00 AM, 10/24/2022 2:31:00 PM, 12.8878517150879
10/24/2022 10:32:00 AM, 10/24/2022 2:32:00 PM, 12.7002305984497
10/24/2022 10:33:00 AM, 10/24/2022 2:33:00 PM, 12.8150701522827
10/24/2022 10:34:00 AM, 10/24/2022 2:34:00 PM, 12.9998168945313
10/24/2022 10:35:00 AM, 10/24/2022 2:35:00 PM, 12.2070875167847
10/24/2022 10:36:00 AM, 10/24/2022 2:36:00 PM, 12.9317693710327
10/24/2022 10:37:00 AM, 10/24/2022 2:37:00 PM, 14.3578319549561
10/24/2022 10:38:00 AM, 10/24/2022 2:38:00 PM, 13.8456592559814
10/24/2022 10:39:00 AM, 10/24/2022 2:39:00 PM, 13.7067384719849
10/24/2022 10:40:00 AM, 10/24/2022 2:40:00 PM, 14.1098794937134
10/24/2022 10:41:00 AM, 10/24/2022 2:41:00 PM, 14.9012517929077
10/24/2022 10:42:00 AM, 10/24/2022 2:42:00 PM, 13.1546068191528
10/24/2022 10:43:00 AM, 10/24/2022 2:43:00 PM, 13.5351886749268
10/24/2022 10:44:00 AM, 10/24/2022 2:44:00 PM, 15.1157999038696
10/24/2022 10:45:00 AM, 10/24/2022 2:45:00 PM, 14.9049377441406
10/24/2022 10:46:00 AM, 10/24/2022 2:46:00 PM, 14.9343061447144
10/24/2022 10:47:00 AM, 10/24/2022 2:47:00 PM, 15.4069805145264
10/24/2022 10:48:00 AM, 10/24/2022 2:48:00 PM, 15.3784074783325
10/24/2022 10:49:00 AM, 10/24/2022 2:49:00 PM, 14.1363763809204
10/24/2022 10:50:00 AM, 10/24/2022 2:50:00 PM, 14.5565309524536
10/24/2022 10:51:00 AM, 10/24/2022 2:51:00 PM, 16.5901222229004
10/24/2022 10:52:00 AM, 10/24/2022 2:52:00 PM, 16.6032524108887
10/24/2022 10:53:00 AM, 10/24/2022 2:53:00 PM, 16.1528148651123
10/24/2022 10:54:00 AM, 10/24/2022 2:54:00 PM, 17.9338645935059
10/24/2022 10:55:00 AM, 10/24/2022 2:55:00 PM, 18.0550975799561
10/24/2022 10:56:00 AM, 10/24/2022 2:56:00 PM, 17.7951812744141
10/24/2022 10:57:00 AM, 10/24/2022 2:57:00 PM, 15.1655187606812
10/24/2022 10:58:00 AM, 10/24/2022 2:58:00 PM, 14.7628650665283
10/24/2022 10:59:00 AM, 10/24/2022 2:59:00 PM, 15.5829734802246
10/24/2022 11:00:00 AM, 10/24/2022 3:00:00 PM, 16.10888671875
10/24/2022 11:01:00 AM, 10/24/2022 3:01:00 PM, 16.320873260498
10/24/2022 11:02:00 AM, 10/24/2022 3:02:00 PM, 15.8685474395752
10/24/2022 11:03:00 AM, 10/24/2022 3:03:00 PM, 15.6155605316162
10/24/2022 11:04:00 AM, 10/24/2022 3:04:00 PM, 15.0565500259399
10/24/2022 11:05:00 AM, 10/24/2022 3:05:00 PM, 14.4443426132202
10/24/2022 11:06:00 AM, 10/24/2022 3:06:00 PM, 14.7849321365356
10/24/2022 11:07:00 AM, 10/24/2022 3:07:00 PM, 15.8903398513794
10/24/2022 11:08:00 AM, 10/24/2022 3:08:00 PM, 16.5603141784668
10/24/2022 11:09:00 AM, 10/24/2022 3:09:00 PM, 17.9636993408203
10/24/2022 11:10:00 AM, 10/24/2022 3:10:00 PM, 16.9737243652344
10/24/2022 11:11:00 AM, 10/24/2022 3:11:00 PM, 17.3293495178223
10/24/2022 11:12:00 AM, 10/24/2022 3:12:00 PM, 15.9709148406982
10/24/2022 11:13:00 AM, 10/24/2022 3:13:00 PM, 15.8323345184326
10/24/2022 11:14:00 AM, 10/24/2022 3:14:00 PM, 14.3881168365479
10/24/2022 11:15:00 AM, 10/24/2022 3:15:00 PM, 15.4228324890137
10/24/2022 11:16:00 AM, 10/24/2022 3:16:00 PM, 15.8095512390137
10/24/2022 11:17:00 AM, 10/24/2022 3:17:00 PM, 13.8820924758911
10/24/2022 11:18:00 AM, 10/24/2022 3:18:00 PM, 12.7471876144409
10/24/2022 11:19:00 AM, 10/24/2022 3:19:00 PM, 13.7096710205078
10/24/2022 11:20:00 AM, 10/24/2022 3:20:00 PM, 14.2741756439209
10/24/2022 11:21:00 AM, 10/24/2022 3:21:00 PM, 15.6214294433594
10/24/2022 11:22:00 AM, 10/24/2022 3:22:00 PM, 14.9403514862061
10/24/2022 11:23:00 AM, 10/24/2022 3:23:00 PM, 15.39621925354
10/24/2022 11:24:00 AM, 10/24/2022 3:24:00 PM, 14.7694654464722
10/24/2022 11:25:00 AM, 10/24/2022 3:25:00 PM, 14.2707147598267
10/24/2022 11:26:00 AM, 10/24/2022 3:26:00 PM, 14.2707147598267
10/24/2022 11:27:00 AM, 10/24/2022 3:27:00 PM, 14.2213582992554
10/24/2022 11:28:00 AM, 10/24/2022 3:28:00 PM, 15.6593990325928
10/24/2022 11:29:00 AM, 10/24/2022 3:29:00 PM, 17.7512245178223
10/24/2022 11:30:00 AM, 10/24/2022 3:30:00 PM, 17.8783493041992
10/24/2022 11:31:00 AM, 10/24/2022 3:31:00 PM, 17.883056640625
10/24/2022 11:32:00 AM, 10/24/2022 3:32:00 PM, 18.8970546722412
10/24/2022 11:33:00 AM, 10/24/2022 3:33:00 PM, 18.011661529541
10/24/2022 11:34:00 AM, 10/24/2022 3:34:00 PM, 17.6735610961914
10/24/2022 11:35:00 AM, 10/24/2022 3:35:00 PM, 17.8262462615967
10/24/2022 11:36:00 AM, 10/24/2022 3:36:00 PM, 20.650598526001
10/24/2022 11:37:00 AM, 10/24/2022 3:37:00 PM, 21.6546745300293
10/24/2022 11:38:00 AM, 10/24/2022 3:38:00 PM, 20.9052581787109
10/24/2022 11:39:00 AM, 10/24/2022 3:39:00 PM, 18.0794563293457
10/24/2022 11:40:00 AM, 10/24/2022 3:40:00 PM, 15.4011611938477
10/24/2022 11:41:00 AM, 10/24/2022 3:41:00 PM, 13.9698371887207
10/24/2022 11:42:00 AM, 10/24/2022 3:42:00 PM, 14.328574180603
10/24/2022 11:43:00 AM, 10/24/2022 3:43:00 PM, 15.2929010391235
10/24/2022 11:44:00 AM, 10/24/2022 3:44:00 PM, 16.5856552124023
10/24/2022 11:45:00 AM, 10/24/2022 3:45:00 PM, 16.9517250061035
10/24/2022 11:46:00 AM, 10/24/2022 3:46:00 PM, 17.1310634613037
10/24/2022 11:47:00 AM, 10/24/2022 3:47:00 PM, 17.7073745727539
10/24/2022 11:48:00 AM, 10/24/2022 3:48:00 PM, 18.1577968597412
10/24/2022 11:49:00 AM, 10/24/2022 3:49:00 PM, 17.8398532867432
10/24/2022 11:50:00 AM, 10/24/2022 3:50:00 PM, 19.02073097229
10/24/2022 11:51:00 AM, 10/24/2022 3:51:00 PM, 17.5063762664795
10/24/2022 11:52:00 AM, 10/24/2022 3:52:00 PM, 16.1767616271973
10/24/2022 11:53:00 AM, 10/24/2022 3:53:00 PM, 15.6581678390503
10/24/2022 11:54:00 AM, 10/24/2022 3:54:00 PM, 14.5212316513062
10/24/2022 11:55:00 AM, 10/24/2022 3:55:00 PM, 14.1801319122314
10/24/2022 11:56:00 AM, 10/24/2022 3:56:00 PM, 14.0412759780884
10/24/2022 11:57:00 AM, 10/24/2022 3:57:00 PM, 13.843846321106
10/24/2022 11:58:00 AM, 10/24/2022 3:58:00 PM, 13.9149808883667
10/24/2022 11:59:00 AM, 10/24/2022 3:59:00 PM, 14.1741771697998
10/24/2022 12:00:00 PM, 10/24/2022 4:00:00 PM, 12.984827041626
10/24/2022 12:01:00 PM, 10/24/2022 4:01:00 PM, 12.2810926437378
10/24/2022 12:02:00 PM, 10/24/2022 4:02:00 PM, 13.0753135681152
10/24/2022 12:03:00 PM, 10/24/2022 4:03:00 PM, 14.350790977478
10/24/2022 12:04:00 PM, 10/24/2022 4:04:00 PM, 13.96120262146
10/24/2022 12:05:00 PM, 10/24/2022 4:05:00 PM, 12.7544507980347
10/24/2022 12:06:00 PM, 10/24/2022 4:06:00 PM, 14.8188171386719
10/24/2022 12:07:00 PM, 10/24/2022 4:07:00 PM, 15.0365619659424
10/24/2022 12:08:00 PM, 10/24/2022 4:08:00 PM, 14.9371213912964
10/24/2022 12:09:00 PM, 10/24/2022 4:09:00 PM, 13.8368787765503
10/24/2022 12:10:00 PM, 10/24/2022 4:10:00 PM, 14.4765605926514
10/24/2022 12:11:00 PM, 10/24/2022 4:11:00 PM, 15.8405628204346
10/24/2022 12:12:00 PM, 10/24/2022 4:12:00 PM, 16.1025428771973
10/24/2022 12:13:00 PM, 10/24/2022 4:13:00 PM, 16.8070945739746
10/24/2022 12:14:00 PM, 10/24/2022 4:14:00 PM, 16.0515766143799
10/24/2022 12:15:00 PM, 10/24/2022 4:15:00 PM, 15.3320074081421
10/24/2022 12:16:00 PM, 10/24/2022 4:16:00 PM, 13.7654457092285
10/24/2022 12:17:00 PM, 10/24/2022 4:17:00 PM, 13.5824680328369
10/24/2022 12:18:00 PM, 10/24/2022 4:18:00 PM, 14.7145099639893
10/24/2022 12:19:00 PM, 10/24/2022 4:19:00 PM, 14.9585514068604
10/24/2022 12:20:00 PM, 10/24/2022 4:20:00 PM, 15.6110677719116
10/24/2022 12:21:00 PM, 10/24/2022 4:21:00 PM, 15.3112955093384
10/24/2022 12:22:00 PM, 10/24/2022 4:22:00 PM, 16.3935966491699
10/24/2022 12:23:00 PM, 10/24/2022 4:23:00 PM, 16.7675476074219
10/24/2022 12:24:00 PM, 10/24/2022 4:24:00 PM, 17.7437210083008
10/24/2022 12:25:00 PM, 10/24/2022 4:25:00 PM, 16.208288192749
10/24/2022 12:26:00 PM, 10/24/2022 4:26:00 PM, 15.0869197845459
10/24/2022 12:27:00 PM, 10/24/2022 4:27:00 PM, 15.0869197845459
10/24/2022 12:28:00 PM, 10/24/2022 4:28:00 PM, 14.5805292129517
10/24/2022 12:29:00 PM, 10/24/2022 4:29:00 PM, 15.7352867126465
10/24/2022 12:30:00 PM, 10/24/2022 4:30:00 PM, 16.5667133331299
10/24/2022 12:31:00 PM, 10/24/2022 4:31:00 PM, 16.3936519622803
10/24/2022 12:32:00 PM, 10/24/2022 4:32:00 PM, 17.5288219451904
10/24/2022 12:33:00 PM, 10/24/2022 4:33:00 PM, 17.3865127563477
10/24/2022 12:34:00 PM, 10/24/2022 4:34:00 PM, 17.8915843963623
10/24/2022 12:35:00 PM, 10/24/2022 4:35:00 PM, 18.0921802520752
10/24/2022 12:36:00 PM, 10/24/2022 4:36:00 PM, 18.7708187103271
10/24/2022 12:37:00 PM, 10/24/2022 4:37:00 PM, 16.6233367919922
10/24/2022 12:38:00 PM, 10/24/2022 4:38:00 PM, 14.9111070632935
10/24/2022 12:39:00 PM, 10/24/2022 4:39:00 PM, 13.0954055786133
10/24/2022 12:40:00 PM, 10/24/2022 4:40:00 PM, 13.5994567871094
10/24/2022 12:41:00 PM, 10/24/2022 4:41:00 PM, 12.6855144500732
10/24/2022 12:42:00 PM, 10/24/2022 4:42:00 PM, 14.2270784378052
10/24/2022 12:43:00 PM, 10/24/2022 4:43:00 PM, 14.2300453186035
10/24/2022 12:44:00 PM, 10/24/2022 4:44:00 PM, 13.0517206192017
10/24/2022 12:45:00 PM, 10/24/2022 4:45:00 PM, 12.7677888870239
10/24/2022 12:46:00 PM, 10/24/2022 4:46:00 PM, 13.5286798477173
10/24/2022 12:47:00 PM, 10/24/2022 4:47:00 PM, 13.5883626937866
10/24/2022 12:48:00 PM, 10/24/2022 4:48:00 PM, 13.1280527114868
10/24/2022 12:49:00 PM, 10/24/2022 4:49:00 PM, 12.923228263855
10/24/2022 12:50:00 PM, 10/24/2022 4:50:00 PM, 15.7715454101563
10/24/2022 12:51:00 PM, 10/24/2022 4:51:00 PM, 16.5681056976318
10/24/2022 12:52:00 PM, 10/24/2022 4:52:00 PM, 16.242769241333
10/24/2022 12:53:00 PM, 10/24/2022 4:53:00 PM, 13.84730052948
10/24/2022 12:54:00 PM, 10/24/2022 4:54:00 PM, 12.4732913970947
10/24/2022 12:55:00 PM, 10/24/2022 4:55:00 PM, 13.0406255722046
10/24/2022 12:56:00 PM, 10/24/2022 4:56:00 PM, 17.7639999389648
10/24/2022 12:57:00 PM, 10/24/2022 4:57:00 PM, 14.3676824569702
10/24/2022 12:58:00 PM, 10/24/2022 4:58:00 PM, 14.0991353988647
10/24/2022 12:59:00 PM, 10/24/2022 4:59:00 PM, 13.4643287658691
10/24/2022 1:00:00 PM, 10/24/2022 5:00:00 PM, 13.4415187835693
10/24/2022 1:01:00 PM, 10/24/2022 5:01:00 PM, 14.7266550064087
10/24/2022 1:02:00 PM, 10/24/2022 5:02:00 PM, 13.9954195022583
10/24/2022 1:03:00 PM, 10/24/2022 5:03:00 PM, 13.1573734283447
10/24/2022 1:04:00 PM, 10/24/2022 5:04:00 PM, 12.8486843109131
10/24/2022 1:05:00 PM, 10/24/2022 5:05:00 PM, 12.6023569107056
10/24/2022 1:06:00 PM, 10/24/2022 5:06:00 PM, 13.2752151489258
10/24/2022 1:07:00 PM, 10/24/2022 5:07:00 PM, 13.0398778915405
10/24/2022 1:08:00 PM, 10/24/2022 5:08:00 PM, 14.4999589920044
10/24/2022 1:09:00 PM, 10/24/2022 5:09:00 PM, 13.3639850616455
10/24/2022 1:10:00 PM, 10/24/2022 5:10:00 PM, 12.8245153427124
10/24/2022 1:11:00 PM, 10/24/2022 5:11:00 PM, 14.0321884155273
10/24/2022 1:12:00 PM, 10/24/2022 5:12:00 PM, 14.2070016860962
10/24/2022 1:13:00 PM, 10/24/2022 5:13:00 PM, 15.7934322357178
10/24/2022 1:14:00 PM, 10/24/2022 5:14:00 PM, 16.1653213500977
10/24/2022 1:15:00 PM, 10/24/2022 5:15:00 PM, 16.9611968994141
10/24/2022 1:16:00 PM, 10/24/2022 5:16:00 PM, 17.0354423522949
10/24/2022 1:17:00 PM, 10/24/2022 5:17:00 PM, 16.370138168335
10/24/2022 1:18:00 PM, 10/24/2022 5:18:00 PM, 16.0431537628174
10/24/2022 1:19:00 PM, 10/24/2022 5:19:00 PM, 15.6358823776245
10/24/2022 1:20:00 PM, 10/24/2022 5:20:00 PM, 15.7689609527588
10/24/2022 1:21:00 PM, 10/24/2022 5:21:00 PM, 16.0689830780029
10/24/2022 1:22:00 PM, 10/24/2022 5:22:00 PM, 15.0917873382568
10/24/2022 1:23:00 PM, 10/24/2022 5:23:00 PM, 15.2119045257568
10/24/2022 1:24:00 PM, 10/24/2022 5:24:00 PM, 14.2135953903198
10/24/2022 1:25:00 PM, 10/24/2022 5:25:00 PM, 15.0577011108398
10/24/2022 1:26:00 PM, 10/24/2022 5:26:00 PM, 15.5691261291504
10/24/2022 1:27:00 PM, 10/24/2022 5:27:00 PM, 15.9268064498901
10/24/2022 1:28:00 PM, 10/24/2022 5:28:00 PM, 15.9268064498901
10/24/2022 1:29:00 PM, 10/24/2022 5:29:00 PM, 15.6405019760132
10/24/2022 1:30:00 PM, 10/24/2022 5:30:00 PM, 14.572564125061
10/24/2022 1:31:00 PM, 10/24/2022 5:31:00 PM, 14.410530090332
10/24/2022 1:32:00 PM, 10/24/2022 5:32:00 PM, 15.098819732666
10/24/2022 1:33:00 PM, 10/24/2022 5:33:00 PM, 15.6012468338013
10/24/2022 1:34:00 PM, 10/24/2022 5:34:00 PM, 14.720721244812
10/24/2022 1:35:00 PM, 10/24/2022 5:35:00 PM, 15.1430473327637
10/24/2022 1:36:00 PM, 10/24/2022 5:36:00 PM, 12.748348236084
10/24/2022 1:37:00 PM, 10/24/2022 5:37:00 PM, 13.1990165710449
10/24/2022 1:38:00 PM, 10/24/2022 5:38:00 PM, 14.6164245605469
10/24/2022 1:39:00 PM, 10/24/2022 5:39:00 PM, 14.4505767822266
10/24/2022 1:40:00 PM, 10/24/2022 5:40:00 PM, 13.3382730484009
10/24/2022 1:41:00 PM, 10/24/2022 5:41:00 PM, 12.777624130249
10/24/2022 1:42:00 PM, 10/24/2022 5:42:00 PM, 13.1241102218628
10/24/2022 1:43:00 PM, 10/24/2022 5:43:00 PM, 13.8856506347656
10/24/2022 1:44:00 PM, 10/24/2022 5:44:00 PM, 14.7309417724609
10/24/2022 1:45:00 PM, 10/24/2022 5:45:00 PM, 15.3261709213257
10/24/2022 1:46:00 PM, 10/24/2022 5:46:00 PM, 14.4194993972778
10/24/2022 1:47:00 PM, 10/24/2022 5:47:00 PM, 15.2326011657715
10/24/2022 1:48:00 PM, 10/24/2022 5:48:00 PM, 15.7700519561768
10/24/2022 1:49:00 PM, 10/24/2022 5:49:00 PM, 16.3176689147949
10/24/2022 1:50:00 PM, 10/24/2022 5:50:00 PM, 15.3172693252563
10/24/2022 1:51:00 PM, 10/24/2022 5:51:00 PM, 14.2067403793335
10/24/2022 1:52:00 PM, 10/24/2022 5:52:00 PM, 13.8209428787231
10/24/2022 1:53:00 PM, 10/24/2022 5:53:00 PM, 13.090181350708
10/24/2022 1:54:00 PM, 10/24/2022 5:54:00 PM, 13.9943161010742
10/24/2022 1:55:00 PM, 10/24/2022 5:55:00 PM, 13.585129737854
10/24/2022 1:56:00 PM, 10/24/2022 5:56:00 PM, 13.2538156509399
10/24/2022 1:57:00 PM, 10/24/2022 5:57:00 PM, 12.4633121490479
10/24/2022 1:58:00 PM, 10/24/2022 5:58:00 PM, 11.8015651702881
10/24/2022 1:59:00 PM, 10/24/2022 5:59:00 PM, 11.1629657745361
10/24/2022 2:00:00 PM, 10/24/2022 6:00:00 PM, 11.632378578186
10/24/2022 2:01:00 PM, 10/24/2022 6:01:00 PM, 11.8305568695068
10/24/2022 2:02:00 PM, 10/24/2022 6:02:00 PM, 11.7310247421265
10/24/2022 2:03:00 PM, 10/24/2022 6:03:00 PM, 11.6308860778809
10/24/2022 2:04:00 PM, 10/24/2022 6:04:00 PM, 12.7063484191895
10/24/2022 2:05:00 PM, 10/24/2022 6:05:00 PM, 14.3930063247681
10/24/2022 2:06:00 PM, 10/24/2022 6:06:00 PM, 15.1078720092773
10/24/2022 2:07:00 PM, 10/24/2022 6:07:00 PM, 15.2202606201172
10/24/2022 2:08:00 PM, 10/24/2022 6:08:00 PM, 15.0094156265259
10/24/2022 2:09:00 PM, 10/24/2022 6:09:00 PM, 14.6361484527588
10/24/2022 2:10:00 PM, 10/24/2022 6:10:00 PM, 14.2057199478149
10/24/2022 2:11:00 PM, 10/24/2022 6:11:00 PM, 14.2371616363525
10/24/2022 2:12:00 PM, 10/24/2022 6:12:00 PM, 15.0945320129395
10/24/2022 2:13:00 PM, 10/24/2022 6:13:00 PM, 15.4000205993652
10/24/2022 2:14:00 PM, 10/24/2022 6:14:00 PM, 14.9581785202026
10/24/2022 2:15:00 PM, 10/24/2022 6:15:00 PM, 13.7884645462036
10/24/2022 2:16:00 PM, 10/24/2022 6:16:00 PM, 12.46546459198
10/24/2022 2:17:00 PM, 10/24/2022 6:17:00 PM, 12.9504985809326
10/24/2022 2:18:00 PM, 10/24/2022 6:18:00 PM, 22.2012557983398
10/24/2022 2:19:00 PM, 10/24/2022 6:19:00 PM, 15.8649997711182
10/24/2022 2:20:00 PM, 10/24/2022 6:20:00 PM, 14.2126531600952
10/24/2022 2:21:00 PM, 10/24/2022 6:21:00 PM, 13.9808683395386
10/24/2022 2:22:00 PM, 10/24/2022 6:22:00 PM, 13.0254249572754
10/24/2022 2:23:00 PM, 10/24/2022 6:23:00 PM, 12.0029706954956
10/24/2022 2:24:00 PM, 10/24/2022 6:24:00 PM, 11.4242839813232
10/24/2022 2:25:00 PM, 10/24/2022 6:25:00 PM, 10.9797611236572
10/24/2022 2:26:00 PM, 10/24/2022 6:26:00 PM, 12.2553739547729
10/24/2022 2:27:00 PM, 10/24/2022 6:27:00 PM, 11.5539693832397
10/24/2022 2:28:00 PM, 10/24/2022 6:28:00 PM, 11.7268733978271
10/24/2022 2:29:00 PM, 10/24/2022 6:29:00 PM, 11.7268733978271
10/24/2022 2:30:00 PM, 10/24/2022 6:30:00 PM, 11.9545850753784
10/24/2022 2:31:00 PM, 10/24/2022 6:31:00 PM, 14.4105710983276
10/24/2022 2:32:00 PM, 10/24/2022 6:32:00 PM, 15.6779003143311
10/24/2022 2:33:00 PM, 10/24/2022 6:33:00 PM, 15.7131290435791
10/24/2022 2:34:00 PM, 10/24/2022 6:34:00 PM, 16.3811912536621
10/24/2022 2:35:00 PM, 10/24/2022 6:35:00 PM, 16.7276496887207
10/24/2022 2:36:00 PM, 10/24/2022 6:36:00 PM, 16.0656261444092
10/24/2022 2:37:00 PM, 10/24/2022 6:37:00 PM, 16.5467720031738
10/24/2022 2:38:00 PM, 10/24/2022 6:38:00 PM, 16.502836227417
10/24/2022 2:39:00 PM, 10/24/2022 6:39:00 PM, 17.0658760070801
10/24/2022 2:40:00 PM, 10/24/2022 6:40:00 PM, 16.1522483825684
10/24/2022 2:41:00 PM, 10/24/2022 6:41:00 PM, 15.6425876617432
10/24/2022 2:42:00 PM, 10/24/2022 6:42:00 PM, 14.4845085144043
10/24/2022 2:43:00 PM, 10/24/2022 6:43:00 PM, 14.3185443878174
10/24/2022 2:44:00 PM, 10/24/2022 6:44:00 PM, 15.2212200164795
10/24/2022 2:45:00 PM, 10/24/2022 6:45:00 PM, 14.1074934005737
10/24/2022 2:46:00 PM, 10/24/2022 6:46:00 PM, 13.9899873733521
10/24/2022 2:47:00 PM, 10/24/2022 6:47:00 PM, 14.2338027954102
10/24/2022 2:48:00 PM, 10/24/2022 6:48:00 PM, 14.2878122329712
10/24/2022 2:49:00 PM, 10/24/2022 6:49:00 PM, 12.8520469665527
10/24/2022 2:50:00 PM, 10/24/2022 6:50:00 PM, 12.8570756912231
10/24/2022 2:51:00 PM, 10/24/2022 6:51:00 PM, 12.9246959686279
10/24/2022 2:52:00 PM, 10/24/2022 6:52:00 PM, 12.6341066360474
10/24/2022 2:53:00 PM, 10/24/2022 6:53:00 PM, 11.7189083099365
10/24/2022 2:54:00 PM, 10/24/2022 6:54:00 PM, 11.7581014633179
10/24/2022 2:55:00 PM, 10/24/2022 6:55:00 PM, 12.1662120819092
10/24/2022 2:56:00 PM, 10/24/2022 6:56:00 PM, 12.7526445388794
10/24/2022 2:57:00 PM, 10/24/2022 6:57:00 PM, 13.3965291976929
10/24/2022 2:58:00 PM, 10/24/2022 6:58:00 PM, 13.6628341674805
10/24/2022 2:59:00 PM, 10/24/2022 6:59:00 PM, 12.7750625610352
10/24/2022 3:00:00 PM, 10/24/2022 7:00:00 PM, 12.1015729904175
10/24/2022 3:01:00 PM, 10/24/2022 7:01:00 PM, 11.9040584564209
10/24/2022 3:02:00 PM, 10/24/2022 7:02:00 PM, 11.9045991897583
10/24/2022 3:03:00 PM, 10/24/2022 7:03:00 PM, 11.8110656738281
10/24/2022 3:04:00 PM, 10/24/2022 7:04:00 PM, 10.8307657241821
10/24/2022 3:05:00 PM, 10/24/2022 7:05:00 PM, 10.7146015167236
10/24/2022 3:06:00 PM, 10/24/2022 7:06:00 PM, 10.5957489013672
10/24/2022 3:07:00 PM, 10/24/2022 7:07:00 PM, 10.3178014755249
10/24/2022 3:08:00 PM, 10/24/2022 7:08:00 PM, 10.9110565185547
10/24/2022 3:09:00 PM, 10/24/2022 7:09:00 PM, 11.8147583007813
10/24/2022 3:10:00 PM, 10/24/2022 7:10:00 PM, 11.3703298568726
10/24/2022 3:11:00 PM, 10/24/2022 7:11:00 PM, 11.7662830352783
10/24/2022 3:12:00 PM, 10/24/2022 7:12:00 PM, 12.7649297714233
10/24/2022 3:13:00 PM, 10/24/2022 7:13:00 PM, 12.8526573181152
10/24/2022 3:14:00 PM, 10/24/2022 7:14:00 PM, 12.5878200531006
10/24/2022 3:15:00 PM, 10/24/2022 7:15:00 PM, 12.4531393051147
10/24/2022 3:16:00 PM, 10/24/2022 7:16:00 PM, 13.504433631897
10/24/2022 3:17:00 PM, 10/24/2022 7:17:00 PM, 13.6662073135376
10/24/2022 3:18:00 PM, 10/24/2022 7:18:00 PM, 13.6762361526489
10/24/2022 3:19:00 PM, 10/24/2022 7:19:00 PM, 13.3981485366821
10/24/2022 3:20:00 PM, 10/24/2022 7:20:00 PM, 13.1133899688721
10/24/2022 3:21:00 PM, 10/24/2022 7:21:00 PM, 14.2444086074829
10/24/2022 3:22:00 PM, 10/24/2022 7:22:00 PM, 12.3412685394287
10/24/2022 3:23:00 PM, 10/24/2022 7:23:00 PM, 12.520920753479
10/24/2022 3:24:00 PM, 10/24/2022 7:24:00 PM, 12.6443119049072
10/24/2022 3:25:00 PM, 10/24/2022 7:25:00 PM, 12.4804935455322
10/24/2022 3:26:00 PM, 10/24/2022 7:26:00 PM, 13.2161674499512
10/24/2022 3:27:00 PM, 10/24/2022 7:27:00 PM, 13.7864894866943
10/24/2022 3:28:00 PM, 10/24/2022 7:28:00 PM, 15.8575410842896
10/24/2022 3:29:00 PM, 10/24/2022 7:29:00 PM, 15.556981086731
10/24/2022 3:30:00 PM, 10/24/2022 7:30:00 PM, 15.556981086731
10/24/2022 3:31:00 PM, 10/24/2022 7:31:00 PM, 15.3817987442017
10/24/2022 3:32:00 PM, 10/24/2022 7:32:00 PM, 13.4130735397339
10/24/2022 3:33:00 PM, 10/24/2022 7:33:00 PM, 12.9883136749268
10/24/2022 3:34:00 PM, 10/24/2022 7:34:00 PM, 13.3973274230957
10/24/2022 3:35:00 PM, 10/24/2022 7:35:00 PM, 15.148380279541
10/24/2022 3:36:00 PM, 10/24/2022 7:36:00 PM, 15.3502473831177
10/24/2022 3:37:00 PM, 10/24/2022 7:37:00 PM, 14.8813171386719
10/24/2022 3:38:00 PM, 10/24/2022 7:38:00 PM, 14.6969032287598
10/24/2022 3:39:00 PM, 10/24/2022 7:39:00 PM, 15.4824600219727
10/24/2022 3:40:00 PM, 10/24/2022 7:40:00 PM, 15.3010921478271
10/24/2022 3:41:00 PM, 10/24/2022 7:41:00 PM, 16.7535915374756
10/24/2022 3:42:00 PM, 10/24/2022 7:42:00 PM, 16.0267219543457
10/24/2022 3:43:00 PM, 10/24/2022 7:43:00 PM, 17.8152294158936
10/24/2022 3:44:00 PM, 10/24/2022 7:44:00 PM, 16.929235458374
10/24/2022 3:45:00 PM, 10/24/2022 7:45:00 PM, 12.2762050628662
10/24/2022 3:46:00 PM, 10/24/2022 7:46:00 PM, 12.1418304443359
10/24/2022 3:47:00 PM, 10/24/2022 7:47:00 PM, 11.6055393218994
10/24/2022 3:48:00 PM, 10/24/2022 7:48:00 PM, 12.9057245254517
10/24/2022 3:49:00 PM, 10/24/2022 7:49:00 PM, 13.6723022460938
10/24/2022 3:50:00 PM, 10/24/2022 7:50:00 PM, 14.0164222717285
10/24/2022 3:51:00 PM, 10/24/2022 7:51:00 PM, 13.9043912887573
10/24/2022 3:52:00 PM, 10/24/2022 7:52:00 PM, 13.9953546524048
10/24/2022 3:53:00 PM, 10/24/2022 7:53:00 PM, 14.0037937164307
10/24/2022 3:54:00 PM, 10/24/2022 7:54:00 PM, 13.8940668106079
10/24/2022 3:55:00 PM, 10/24/2022 7:55:00 PM, 13.9365243911743
10/24/2022 3:56:00 PM, 10/24/2022 7:56:00 PM, 14.8035459518433
10/24/2022 3:57:00 PM, 10/24/2022 7:57:00 PM, 14.9078636169434
10/24/2022 3:58:00 PM, 10/24/2022 7:58:00 PM, 14.8760995864868
10/24/2022 3:59:00 PM, 10/24/2022 7:59:00 PM, 14.8035764694214
10/24/2022 4:00:00 PM, 10/24/2022 8:00:00 PM, 13.574405670166
10/24/2022 4:01:00 PM, 10/24/2022 8:01:00 PM, 14.2990026473999
10/24/2022 4:02:00 PM, 10/24/2022 8:02:00 PM, 13.9598636627197
10/24/2022 4:03:00 PM, 10/24/2022 8:03:00 PM, 13.4489450454712
10/24/2022 4:04:00 PM, 10/24/2022 8:04:00 PM, 13.2022161483765
10/24/2022 4:05:00 PM, 10/24/2022 8:05:00 PM, 13.8792448043823
10/24/2022 4:06:00 PM, 10/24/2022 8:06:00 PM, 15.1251878738403
10/24/2022 4:07:00 PM, 10/24/2022 8:07:00 PM, 14.9483890533447
10/24/2022 4:08:00 PM, 10/24/2022 8:08:00 PM, 14.9557132720947
10/24/2022 4:09:00 PM, 10/24/2022 8:09:00 PM, 15.2104358673096
10/24/2022 4:10:00 PM, 10/24/2022 8:10:00 PM, 14.3981885910034
10/24/2022 4:11:00 PM, 10/24/2022 8:11:00 PM, 13.9330081939697
10/24/2022 4:12:00 PM, 10/24/2022 8:12:00 PM, 14.0461797714233
10/24/2022 4:13:00 PM, 10/24/2022 8:13:00 PM, 14.5842666625977
10/24/2022 4:14:00 PM, 10/24/2022 8:14:00 PM, 15.7769603729248
10/24/2022 4:15:00 PM, 10/24/2022 8:15:00 PM, 14.8043365478516
10/24/2022 4:16:00 PM, 10/24/2022 8:16:00 PM, 14.3915147781372
10/24/2022 4:17:00 PM, 10/24/2022 8:17:00 PM, 15.7332048416138
10/24/2022 4:18:00 PM, 10/24/2022 8:18:00 PM, 16.930606842041
10/24/2022 4:19:00 PM, 10/24/2022 8:19:00 PM, 16.0323810577393
10/24/2022 4:20:00 PM, 10/24/2022 8:20:00 PM, 15.9445772171021
10/24/2022 4:21:00 PM, 10/24/2022 8:21:00 PM, 18.8035259246826
10/24/2022 4:22:00 PM, 10/24/2022 8:22:00 PM, 17.8780994415283
10/24/2022 4:23:00 PM, 10/24/2022 8:23:00 PM, 18.3461322784424
10/24/2022 4:24:00 PM, 10/24/2022 8:24:00 PM, 18.5468463897705
10/24/2022 4:25:00 PM, 10/24/2022 8:25:00 PM, 19.5812187194824
10/24/2022 4:26:00 PM, 10/24/2022 8:26:00 PM, 21.5023422241211
10/24/2022 4:27:00 PM, 10/24/2022 8:27:00 PM, 21.7934703826904
10/24/2022 4:28:00 PM, 10/24/2022 8:28:00 PM, 22.5913391113281
10/24/2022 4:29:00 PM, 10/24/2022 8:29:00 PM, 21.573221206665
10/24/2022 4:30:00 PM, 10/24/2022 8:30:00 PM, 19.0220680236816
10/24/2022 4:31:00 PM, 10/24/2022 8:31:00 PM, 19.0220680236816
10/24/2022 4:32:00 PM, 10/24/2022 8:32:00 PM, 19.0220680236816
10/24/2022 4:33:00 PM, 10/24/2022 8:33:00 PM, 17.5505332946777
10/24/2022 4:34:00 PM, 10/24/2022 8:34:00 PM, 16.216344833374
10/24/2022 4:35:00 PM, 10/24/2022 8:35:00 PM, 16.0743560791016
10/24/2022 4:36:00 PM, 10/24/2022 8:36:00 PM, 16.6550979614258
10/24/2022 4:37:00 PM, 10/24/2022 8:37:00 PM, 16.5954990386963
10/24/2022 4:38:00 PM, 10/24/2022 8:38:00 PM, 16.3598728179932
10/24/2022 4:39:00 PM, 10/24/2022 8:39:00 PM, 15.9340934753418
10/24/2022 4:40:00 PM, 10/24/2022 8:40:00 PM, 16.9165649414062
10/24/2022 4:41:00 PM, 10/24/2022 8:41:00 PM, 17.7089729309082
10/24/2022 4:42:00 PM, 10/24/2022 8:42:00 PM, 17.7393836975098
10/24/2022 4:43:00 PM, 10/24/2022 8:43:00 PM, 17.7117576599121
10/24/2022 4:44:00 PM, 10/24/2022 8:44:00 PM, 17.0773468017578
10/24/2022 4:45:00 PM, 10/24/2022 8:45:00 PM, 17.4240188598633
10/24/2022 4:46:00 PM, 10/24/2022 8:46:00 PM, 17.8763523101807
10/24/2022 4:47:00 PM, 10/24/2022 8:47:00 PM, 17.9962482452393
10/24/2022 4:48:00 PM, 10/24/2022 8:48:00 PM, 17.119478225708
10/24/2022 4:49:00 PM, 10/24/2022 8:49:00 PM, 17.4878749847412
10/24/2022 4:50:00 PM, 10/24/2022 8:50:00 PM, 16.8352680206299
10/24/2022 4:51:00 PM, 10/24/2022 8:51:00 PM, 16.715217590332
10/24/2022 4:52:00 PM, 10/24/2022 8:52:00 PM, 16.2398662567139
10/24/2022 4:53:00 PM, 10/24/2022 8:53:00 PM, 16.5913028717041
10/24/2022 4:54:00 PM, 10/24/2022 8:54:00 PM, 16.8677463531494
10/24/2022 4:55:00 PM, 10/24/2022 8:55:00 PM, 15.6579513549805
10/24/2022 4:56:00 PM, 10/24/2022 8:56:00 PM, 15.2912616729736
10/24/2022 4:57:00 PM, 10/24/2022 8:57:00 PM, 15.4002628326416
10/24/2022 4:58:00 PM, 10/24/2022 8:58:00 PM, 14.9507446289063
10/24/2022 4:59:00 PM, 10/24/2022 8:59:00 PM, 14.7600584030151
10/24/2022 5:00:00 PM, 10/24/2022 9:00:00 PM, 14.6047811508179
10/24/2022 5:01:00 PM, 10/24/2022 9:01:00 PM, 14.5175809860229
10/24/2022 5:02:00 PM, 10/24/2022 9:02:00 PM, 14.7184906005859
10/24/2022 5:03:00 PM, 10/24/2022 9:03:00 PM, 14.466459274292
10/24/2022 5:04:00 PM, 10/24/2022 9:04:00 PM, 14.6946954727173
10/24/2022 5:05:00 PM, 10/24/2022 9:05:00 PM, 14.1488800048828
10/24/2022 5:06:00 PM, 10/24/2022 9:06:00 PM, 15.1749315261841
10/24/2022 5:07:00 PM, 10/24/2022 9:07:00 PM, 14.1753358840942
10/24/2022 5:08:00 PM, 10/24/2022 9:08:00 PM, 13.767427444458
10/24/2022 5:09:00 PM, 10/24/2022 9:09:00 PM, 13.7748537063599
10/24/2022 5:10:00 PM, 10/24/2022 9:10:00 PM, 13.7551946640015
10/24/2022 5:11:00 PM, 10/24/2022 9:11:00 PM, 13.4422569274902
10/24/2022 5:12:00 PM, 10/24/2022 9:12:00 PM, 13.6721258163452
10/24/2022 5:13:00 PM, 10/24/2022 9:13:00 PM, 14.0512657165527
10/24/2022 5:14:00 PM, 10/24/2022 9:14:00 PM, 14.7254199981689
10/24/2022 5:15:00 PM, 10/24/2022 9:15:00 PM, 15.8753061294556
10/24/2022 5:16:00 PM, 10/24/2022 9:16:00 PM, 16.0952930450439
10/24/2022 5:17:00 PM, 10/24/2022 9:17:00 PM, 17.4502010345459
10/24/2022 5:18:00 PM, 10/24/2022 9:18:00 PM, 17.8712100982666
10/24/2022 5:19:00 PM, 10/24/2022 9:19:00 PM, 17.5115528106689
10/24/2022 5:20:00 PM, 10/24/2022 9:20:00 PM, 17.6479568481445
10/24/2022 5:21:00 PM, 10/24/2022 9:21:00 PM, 16.1850070953369
10/24/2022 5:22:00 PM, 10/24/2022 9:22:00 PM, 16.123254776001
10/24/2022 5:23:00 PM, 10/24/2022 9:23:00 PM, 15.2896614074707
10/24/2022 5:24:00 PM, 10/24/2022 9:24:00 PM, 15.6469535827637
10/24/2022 5:25:00 PM, 10/24/2022 9:25:00 PM, 16.9866600036621
10/24/2022 5:26:00 PM, 10/24/2022 9:26:00 PM, 16.2373924255371
10/24/2022 5:27:00 PM, 10/24/2022 9:27:00 PM, 16.9964561462402
10/24/2022 5:28:00 PM, 10/24/2022 9:28:00 PM, 17.5004730224609
10/24/2022 5:29:00 PM, 10/24/2022 9:29:00 PM, 17.8430843353271
10/24/2022 5:30:00 PM, 10/24/2022 9:30:00 PM, 18.0651378631592
10/24/2022 5:31:00 PM, 10/24/2022 9:31:00 PM, 17.5243549346924
10/24/2022 5:32:00 PM, 10/24/2022 9:32:00 PM, 17.5775814056396
10/24/2022 5:33:00 PM, 10/24/2022 9:33:00 PM, 17.5775814056396
10/24/2022 5:34:00 PM, 10/24/2022 9:34:00 PM, 15.9398536682129
10/24/2022 5:35:00 PM, 10/24/2022 9:35:00 PM, 14.3445625305176
10/24/2022 5:36:00 PM, 10/24/2022 9:36:00 PM, 14.8956613540649
10/24/2022 5:37:00 PM, 10/24/2022 9:37:00 PM, 15.4896678924561
10/24/2022 5:38:00 PM, 10/24/2022 9:38:00 PM, 15.7144947052002
10/24/2022 5:39:00 PM, 10/24/2022 9:39:00 PM, 15.2633943557739
10/24/2022 5:40:00 PM, 10/24/2022 9:40:00 PM, 14.9798803329468
10/24/2022 5:41:00 PM, 10/24/2022 9:41:00 PM, 15.7291707992554
10/24/2022 5:42:00 PM, 10/24/2022 9:42:00 PM, 15.2706537246704
10/24/2022 5:43:00 PM, 10/24/2022 9:43:00 PM, 14.8206176757813
10/24/2022 5:44:00 PM, 10/24/2022 9:44:00 PM, 15.8112010955811
10/24/2022 5:45:00 PM, 10/24/2022 9:45:00 PM, 16.3724021911621
10/24/2022 5:46:00 PM, 10/24/2022 9:46:00 PM, 16.6594047546387
10/24/2022 5:47:00 PM, 10/24/2022 9:47:00 PM, 17.2715282440186
10/24/2022 5:48:00 PM, 10/24/2022 9:48:00 PM, 18.6556930541992
10/24/2022 5:49:00 PM, 10/24/2022 9:49:00 PM, 19.1387119293213
10/24/2022 5:50:00 PM, 10/24/2022 9:50:00 PM, 18.9860668182373
10/24/2022 5:51:00 PM, 10/24/2022 9:51:00 PM, 18.823766708374
10/24/2022 5:52:00 PM, 10/24/2022 9:52:00 PM, 17.1680221557617
10/24/2022 5:53:00 PM, 10/24/2022 9:53:00 PM, 15.8476161956787
10/24/2022 5:54:00 PM, 10/24/2022 9:54:00 PM, 16.0337562561035
10/24/2022 5:55:00 PM, 10/24/2022 9:55:00 PM, 16.8289566040039
10/24/2022 5:56:00 PM, 10/24/2022 9:56:00 PM, 16.911678314209
10/24/2022 5:57:00 PM, 10/24/2022 9:57:00 PM, 16.7910060882568
10/24/2022 5:58:00 PM, 10/24/2022 9:58:00 PM, 16.8018093109131
10/24/2022 5:59:00 PM, 10/24/2022 9:59:00 PM, 15.7366743087769
10/24/2022 6:00:00 PM, 10/24/2022 10:00:00 PM, 14.793080329895
10/24/2022 6:01:00 PM, 10/24/2022 10:01:00 PM, 14.4961185455322
10/24/2022 6:02:00 PM, 10/24/2022 10:02:00 PM, 15.1055135726929
10/24/2022 6:03:00 PM, 10/24/2022 10:03:00 PM, 15.0736894607544
10/24/2022 6:04:00 PM, 10/24/2022 10:04:00 PM, 14.5138444900513
10/24/2022 6:05:00 PM, 10/24/2022 10:05:00 PM, 13.5263204574585
10/24/2022 6:06:00 PM, 10/24/2022 10:06:00 PM, 14.0965414047241
10/24/2022 6:07:00 PM, 10/24/2022 10:07:00 PM, 15.3171977996826
10/24/2022 6:08:00 PM, 10/24/2022 10:08:00 PM, 15.4211826324463
10/24/2022 6:09:00 PM, 10/24/2022 10:09:00 PM, 15.6542978286743
10/24/2022 6:10:00 PM, 10/24/2022 10:10:00 PM, 15.5213375091553
10/24/2022 6:11:00 PM, 10/24/2022 10:11:00 PM, 15.3806352615356
10/24/2022 6:12:00 PM, 10/24/2022 10:12:00 PM, 15.3002662658691
10/24/2022 6:13:00 PM, 10/24/2022 10:13:00 PM, 14.9305067062378
10/24/2022 6:14:00 PM, 10/24/2022 10:14:00 PM, 14.9166479110718
10/24/2022 6:15:00 PM, 10/24/2022 10:15:00 PM, 14.3538217544556
10/24/2022 6:16:00 PM, 10/24/2022 10:16:00 PM, 14.270245552063
10/24/2022 6:17:00 PM, 10/24/2022 10:17:00 PM, 14.0253791809082
10/24/2022 6:18:00 PM, 10/24/2022 10:18:00 PM, 13.9623050689697
10/24/2022 6:19:00 PM, 10/24/2022 10:19:00 PM, 13.2097196578979
10/24/2022 6:20:00 PM, 10/24/2022 10:20:00 PM, 12.2011098861694
10/24/2022 6:21:00 PM, 10/24/2022 10:21:00 PM, 12.5529069900513
10/24/2022 6:22:00 PM, 10/24/2022 10:22:00 PM, 13.4106597900391
10/24/2022 6:23:00 PM, 10/24/2022 10:23:00 PM, 13.3032083511353
10/24/2022 6:24:00 PM, 10/24/2022 10:24:00 PM, 13.8718328475952
10/24/2022 6:25:00 PM, 10/24/2022 10:25:00 PM, 13.4492568969727
10/24/2022 6:26:00 PM, 10/24/2022 10:26:00 PM, 14.9992513656616
10/24/2022 6:27:00 PM, 10/24/2022 10:27:00 PM, 15.1045808792114
10/24/2022 6:28:00 PM, 10/24/2022 10:28:00 PM, 16.6466388702393
10/24/2022 6:29:00 PM, 10/24/2022 10:29:00 PM, 15.9687032699585
10/24/2022 6:30:00 PM, 10/24/2022 10:30:00 PM, 16.3771705627441
10/24/2022 6:31:00 PM, 10/24/2022 10:31:00 PM, 15.8311853408813
10/24/2022 6:32:00 PM, 10/24/2022 10:32:00 PM, 15.0414066314697
10/24/2022 6:33:00 PM, 10/24/2022 10:33:00 PM, 15.0216884613037
10/24/2022 6:34:00 PM, 10/24/2022 10:34:00 PM, 15.0216884613037
10/24/2022 6:35:00 PM, 10/24/2022 10:35:00 PM, 14.9100942611694
10/24/2022 6:36:00 PM, 10/24/2022 10:36:00 PM, 14.4164304733276
10/24/2022 6:37:00 PM, 10/24/2022 10:37:00 PM, 15.125846862793
10/24/2022 6:38:00 PM, 10/24/2022 10:38:00 PM, 15.3807506561279
10/24/2022 6:39:00 PM, 10/24/2022 10:39:00 PM, 15.4209909439087
10/24/2022 6:40:00 PM, 10/24/2022 10:40:00 PM, 14.239933013916
10/24/2022 6:41:00 PM, 10/24/2022 10:41:00 PM, 12.7244281768799
10/24/2022 6:42:00 PM, 10/24/2022 10:42:00 PM, 12.7470846176147
10/24/2022 6:43:00 PM, 10/24/2022 10:43:00 PM, 13.4126138687134
10/24/2022 6:44:00 PM, 10/24/2022 10:44:00 PM, 13.2012434005737
10/24/2022 6:45:00 PM, 10/24/2022 10:45:00 PM, 12.9926729202271
10/24/2022 6:46:00 PM, 10/24/2022 10:46:00 PM, 12.8468227386475
10/24/2022 6:47:00 PM, 10/24/2022 10:47:00 PM, 13.4634780883789
10/24/2022 6:48:00 PM, 10/24/2022 10:48:00 PM, 13.3899965286255
10/24/2022 6:49:00 PM, 10/24/2022 10:49:00 PM, 13.5418930053711
10/24/2022 6:50:00 PM, 10/24/2022 10:50:00 PM, 13.7434663772583
10/24/2022 6:51:00 PM, 10/24/2022 10:51:00 PM, 14.4306573867798
10/24/2022 6:52:00 PM, 10/24/2022 10:52:00 PM, 14.6187572479248
10/24/2022 6:53:00 PM, 10/24/2022 10:53:00 PM, 14.0635852813721
10/24/2022 6:54:00 PM, 10/24/2022 10:54:00 PM, 14.3883457183838
10/24/2022 6:55:00 PM, 10/24/2022 10:55:00 PM, 13.590163230896
10/24/2022 6:56:00 PM, 10/24/2022 10:56:00 PM, 13.2246894836426
10/24/2022 6:57:00 PM, 10/24/2022 10:57:00 PM, 12.3796710968018
10/24/2022 6:58:00 PM, 10/24/2022 10:58:00 PM, 12.3464231491089
10/24/2022 6:59:00 PM, 10/24/2022 10:59:00 PM, 11.1564283370972
10/24/2022 7:00:00 PM, 10/24/2022 11:00:00 PM, 11.0364751815796
10/24/2022 7:01:00 PM, 10/24/2022 11:01:00 PM, 11.3478946685791
10/24/2022 7:02:00 PM, 10/24/2022 11:02:00 PM, 11.5013189315796
10/24/2022 7:03:00 PM, 10/24/2022 11:03:00 PM, 11.3777523040771
10/24/2022 7:04:00 PM, 10/24/2022 11:04:00 PM, 11.7401208877563
10/24/2022 7:05:00 PM, 10/24/2022 11:05:00 PM, 11.3878898620605
10/24/2022 7:06:00 PM, 10/24/2022 11:06:00 PM, 11.8542013168335
10/24/2022 7:07:00 PM, 10/24/2022 11:07:00 PM, 12.2131853103638
10/24/2022 7:08:00 PM, 10/24/2022 11:08:00 PM, 11.7596235275269
10/24/2022 7:09:00 PM, 10/24/2022 11:09:00 PM, 11.6814756393433
10/24/2022 7:10:00 PM, 10/24/2022 11:10:00 PM, 12.9771947860718
10/24/2022 7:11:00 PM, 10/24/2022 11:11:00 PM, 12.9295892715454
10/24/2022 7:12:00 PM, 10/24/2022 11:12:00 PM, 12.1458387374878
10/24/2022 7:13:00 PM, 10/24/2022 11:13:00 PM, 12.203423500061
10/24/2022 7:14:00 PM, 10/24/2022 11:14:00 PM, 11.6576175689697
10/24/2022 7:15:00 PM, 10/24/2022 11:15:00 PM, 11.2112417221069
10/24/2022 7:16:00 PM, 10/24/2022 11:16:00 PM, 11.3657684326172
10/24/2022 7:17:00 PM, 10/24/2022 11:17:00 PM, 11.6897077560425
10/24/2022 7:18:00 PM, 10/24/2022 11:18:00 PM, 12.6804285049438
10/24/2022 7:19:00 PM, 10/24/2022 11:19:00 PM, 12.9815397262573
10/24/2022 7:20:00 PM, 10/24/2022 11:20:00 PM, 12.0683288574219
10/24/2022 7:21:00 PM, 10/24/2022 11:21:00 PM, 11.7164554595947
10/24/2022 7:22:00 PM, 10/24/2022 11:22:00 PM, 11.2845315933228
10/24/2022 7:23:00 PM, 10/24/2022 11:23:00 PM, 10.696798324585
10/24/2022 7:24:00 PM, 10/24/2022 11:24:00 PM, 10.5566606521606
10/24/2022 7:25:00 PM, 10/24/2022 11:25:00 PM, 11.887092590332
10/24/2022 7:26:00 PM, 10/24/2022 11:26:00 PM, 12.8147792816162
10/24/2022 7:27:00 PM, 10/24/2022 11:27:00 PM, 13.3394241333008
10/24/2022 7:28:00 PM, 10/24/2022 11:28:00 PM, 11.4644870758057
10/24/2022 7:29:00 PM, 10/24/2022 11:29:00 PM, 10.6701192855835
10/24/2022 7:30:00 PM, 10/24/2022 11:30:00 PM, 11.2360963821411
10/24/2022 7:31:00 PM, 10/24/2022 11:31:00 PM, 10.7445850372314
10/24/2022 7:32:00 PM, 10/24/2022 11:32:00 PM, 11.6342277526855
10/24/2022 7:33:00 PM, 10/24/2022 11:33:00 PM, 11.4485034942627
10/24/2022 7:34:00 PM, 10/24/2022 11:34:00 PM, 11.1723337173462
10/24/2022 7:35:00 PM, 10/24/2022 11:35:00 PM, 11.1723337173462
10/24/2022 7:36:00 PM, 10/24/2022 11:36:00 PM, 10.5519542694092
10/24/2022 7:37:00 PM, 10/24/2022 11:37:00 PM, 10.849271774292
10/24/2022 7:38:00 PM, 10/24/2022 11:38:00 PM, 10.6062097549438
10/24/2022 7:39:00 PM, 10/24/2022 11:39:00 PM, 10.3242979049683
10/24/2022 7:40:00 PM, 10/24/2022 11:40:00 PM, 10.0738077163696
10/24/2022 7:41:00 PM, 10/24/2022 11:41:00 PM, 9.85700130462646
10/24/2022 7:42:00 PM, 10/24/2022 11:42:00 PM, 9.38310718536377
10/24/2022 7:43:00 PM, 10/24/2022 11:43:00 PM, 9.03358936309814
10/24/2022 7:44:00 PM, 10/24/2022 11:44:00 PM, 9.59548187255859
10/24/2022 7:45:00 PM, 10/24/2022 11:45:00 PM, 11.0983142852783
10/24/2022 7:46:00 PM, 10/24/2022 11:46:00 PM, 10.4713735580444
10/24/2022 7:47:00 PM, 10/24/2022 11:47:00 PM, 10.3081912994385
10/24/2022 7:48:00 PM, 10/24/2022 11:48:00 PM, 10.4718217849731
10/24/2022 7:49:00 PM, 10/24/2022 11:49:00 PM, 10.2951002120972
10/24/2022 7:50:00 PM, 10/24/2022 11:50:00 PM, 10.2596216201782
10/24/2022 7:51:00 PM, 10/24/2022 11:51:00 PM, 11.0053825378418
10/24/2022 7:52:00 PM, 10/24/2022 11:52:00 PM, 10.8604488372803
10/24/2022 7:53:00 PM, 10/24/2022 11:53:00 PM, 10.4198637008667
10/24/2022 7:54:00 PM, 10/24/2022 11:54:00 PM, 10.4985322952271
10/24/2022 7:55:00 PM, 10/24/2022 11:55:00 PM, 11.862398147583
10/24/2022 7:56:00 PM, 10/24/2022 11:56:00 PM, 14.8190059661865
10/24/2022 7:57:00 PM, 10/24/2022 11:57:00 PM, 12.9454832077026
10/24/2022 7:58:00 PM, 10/24/2022 11:58:00 PM, 12.0435848236084
10/24/2022 7:59:00 PM, 10/24/2022 11:59:00 PM, 12.3022155761719
10/24/2022 8:00:00 PM, 10/25/2022 12:00:00 AM, 12.5790147781372
10/24/2022 8:01:00 PM, 10/25/2022 12:01:00 AM, 12.8210163116455
10/24/2022 8:02:00 PM, 10/25/2022 12:02:00 AM, 12.477442741394
10/24/2022 8:03:00 PM, 10/25/2022 12:03:00 AM, 12.4678297042847
10/24/2022 8:04:00 PM, 10/25/2022 12:04:00 AM, 12.2692317962646
10/24/2022 8:05:00 PM, 10/25/2022 12:05:00 AM, 11.3458166122437
10/24/2022 8:06:00 PM, 10/25/2022 12:06:00 AM, 11.1315813064575
10/24/2022 8:07:00 PM, 10/25/2022 12:07:00 AM, 11.3044881820679
10/24/2022 8:08:00 PM, 10/25/2022 12:08:00 AM, 11.6247396469116
10/24/2022 8:09:00 PM, 10/25/2022 12:09:00 AM, 11.8892660140991
10/24/2022 8:10:00 PM, 10/25/2022 12:10:00 AM, 12.4053821563721
10/24/2022 8:11:00 PM, 10/25/2022 12:11:00 AM, 12.6362056732178
10/24/2022 8:12:00 PM, 10/25/2022 12:12:00 AM, 13.1360082626343
10/24/2022 8:13:00 PM, 10/25/2022 12:13:00 AM, 13.437967300415
10/24/2022 8:14:00 PM, 10/25/2022 12:14:00 AM, 13.6750478744507
10/24/2022 8:15:00 PM, 10/25/2022 12:15:00 AM, 13.924599647522
10/24/2022 8:16:00 PM, 10/25/2022 12:16:00 AM, 13.796573638916
10/24/2022 8:17:00 PM, 10/25/2022 12:17:00 AM, 13.6236810684204
10/24/2022 8:18:00 PM, 10/25/2022 12:18:00 AM, 13.5864496231079
10/24/2022 8:19:00 PM, 10/25/2022 12:19:00 AM, 13.5538845062256
10/24/2022 8:20:00 PM, 10/25/2022 12:20:00 AM, 13.847731590271
10/24/2022 8:21:00 PM, 10/25/2022 12:21:00 AM, 13.0114040374756
10/24/2022 8:22:00 PM, 10/25/2022 12:22:00 AM, 14.0324325561523
10/24/2022 8:23:00 PM, 10/25/2022 12:23:00 AM, 12.1495485305786
10/24/2022 8:24:00 PM, 10/25/2022 12:24:00 AM, 11.9381484985352
10/24/2022 8:25:00 PM, 10/25/2022 12:25:00 AM, 11.1441411972046
10/24/2022 8:26:00 PM, 10/25/2022 12:26:00 AM, 11.2876586914063
10/24/2022 8:27:00 PM, 10/25/2022 12:27:00 AM, 11.4091358184814
10/24/2022 8:28:00 PM, 10/25/2022 12:28:00 AM, 11.1450290679932
10/24/2022 8:29:00 PM, 10/25/2022 12:29:00 AM, 11.2431011199951
10/24/2022 8:30:00 PM, 10/25/2022 12:30:00 AM, 10.9468069076538
10/24/2022 8:31:00 PM, 10/25/2022 12:31:00 AM, 11.14182472229
10/24/2022 8:32:00 PM, 10/25/2022 12:32:00 AM, 11.0700645446777
10/24/2022 8:33:00 PM, 10/25/2022 12:33:00 AM, 10.9471788406372
10/24/2022 8:34:00 PM, 10/25/2022 12:34:00 AM, 10.3597774505615
10/24/2022 8:35:00 PM, 10/25/2022 12:35:00 AM, 10.0027732849121
10/24/2022 8:36:00 PM, 10/25/2022 12:36:00 AM, 10.0027732849121
10/24/2022 8:37:00 PM, 10/25/2022 12:37:00 AM, 11.3225517272949
10/24/2022 8:38:00 PM, 10/25/2022 12:38:00 AM, 13.2118797302246
10/24/2022 8:39:00 PM, 10/25/2022 12:39:00 AM, 13.0771980285645
10/24/2022 8:40:00 PM, 10/25/2022 12:40:00 AM, 13.8658409118652
10/24/2022 8:41:00 PM, 10/25/2022 12:41:00 AM, 11.5024328231812
10/24/2022 8:42:00 PM, 10/25/2022 12:42:00 AM, 11.2419853210449
10/24/2022 8:43:00 PM, 10/25/2022 12:43:00 AM, 11.5538721084595
10/24/2022 8:44:00 PM, 10/25/2022 12:44:00 AM, 11.7292718887329
10/24/2022 8:45:00 PM, 10/25/2022 12:45:00 AM, 11.15149974823
10/24/2022 8:46:00 PM, 10/25/2022 12:46:00 AM, 11.4547653198242
10/24/2022 8:47:00 PM, 10/25/2022 12:47:00 AM, 11.5680732727051
10/24/2022 8:48:00 PM, 10/25/2022 12:48:00 AM, 11.5196599960327
10/24/2022 8:49:00 PM, 10/25/2022 12:49:00 AM, 12.127420425415
10/24/2022 8:50:00 PM, 10/25/2022 12:50:00 AM, 12.5274391174316
10/24/2022 8:51:00 PM, 10/25/2022 12:51:00 AM, 11.8357820510864
10/24/2022 8:52:00 PM, 10/25/2022 12:52:00 AM, 11.5962982177734
10/24/2022 8:53:00 PM, 10/25/2022 12:53:00 AM, 12.0833826065063
10/24/2022 8:54:00 PM, 10/25/2022 12:54:00 AM, 12.1268749237061
10/24/2022 8:55:00 PM, 10/25/2022 12:55:00 AM, 11.7083864212036
10/24/2022 8:56:00 PM, 10/25/2022 12:56:00 AM, 12.4064092636108
10/24/2022 8:57:00 PM, 10/25/2022 12:57:00 AM, 12.3321113586426
10/24/2022 8:58:00 PM, 10/25/2022 12:58:00 AM, 12.2108602523804
10/24/2022 8:59:00 PM, 10/25/2022 12:59:00 AM, 12.9255046844482
10/24/2022 9:00:00 PM, 10/25/2022 1:00:00 AM, 13.6045513153076
10/24/2022 9:01:00 PM, 10/25/2022 1:01:00 AM, 13.7184371948242
10/24/2022 9:02:00 PM, 10/25/2022 1:02:00 AM, 13.6930027008057
10/24/2022 9:03:00 PM, 10/25/2022 1:03:00 AM, 13.0259819030762
10/24/2022 9:04:00 PM, 10/25/2022 1:04:00 AM, 12.7819528579712
10/24/2022 9:05:00 PM, 10/25/2022 1:05:00 AM, 12.5147504806519
10/24/2022 9:06:00 PM, 10/25/2022 1:06:00 AM, 12.8189630508423
10/24/2022 9:07:00 PM, 10/25/2022 1:07:00 AM, 12.7891778945923
10/24/2022 9:08:00 PM, 10/25/2022 1:08:00 AM, 12.5809698104858
10/24/2022 9:09:00 PM, 10/25/2022 1:09:00 AM, 12.1183624267578
10/24/2022 9:10:00 PM, 10/25/2022 1:10:00 AM, 11.8758029937744
10/24/2022 9:11:00 PM, 10/25/2022 1:11:00 AM, 11.0747995376587
10/24/2022 9:12:00 PM, 10/25/2022 1:12:00 AM, 11.4555339813232
10/24/2022 9:13:00 PM, 10/25/2022 1:13:00 AM, 11.5166358947754
10/24/2022 9:14:00 PM, 10/25/2022 1:14:00 AM, 11.6576070785522
10/24/2022 9:15:00 PM, 10/25/2022 1:15:00 AM, 12.0493040084839
10/24/2022 9:16:00 PM, 10/25/2022 1:16:00 AM, 13.0026178359985
10/24/2022 9:17:00 PM, 10/25/2022 1:17:00 AM, 12.6582527160645
10/24/2022 9:18:00 PM, 10/25/2022 1:18:00 AM, 12.734055519104
10/24/2022 9:19:00 PM, 10/25/2022 1:19:00 AM, 12.900447845459
10/24/2022 9:20:00 PM, 10/25/2022 1:20:00 AM, 12.5941648483276
10/24/2022 9:21:00 PM, 10/25/2022 1:21:00 AM, 12.3136014938354
10/24/2022 9:22:00 PM, 10/25/2022 1:22:00 AM, 12.0113830566406
10/24/2022 9:23:00 PM, 10/25/2022 1:23:00 AM, 12.1537952423096
10/24/2022 9:24:00 PM, 10/25/2022 1:24:00 AM, 12.337420463562
10/24/2022 9:25:00 PM, 10/25/2022 1:25:00 AM, 11.7011709213257
10/24/2022 9:26:00 PM, 10/25/2022 1:26:00 AM, 12.0811653137207
10/24/2022 9:27:00 PM, 10/25/2022 1:27:00 AM, 11.7547645568848
10/24/2022 9:28:00 PM, 10/25/2022 1:28:00 AM, 12.056640625
10/24/2022 9:29:00 PM, 10/25/2022 1:29:00 AM, 11.8925180435181
10/24/2022 9:30:00 PM, 10/25/2022 1:30:00 AM, 11.6522369384766
10/24/2022 9:31:00 PM, 10/25/2022 1:31:00 AM, 11.7244300842285
10/24/2022 9:32:00 PM, 10/25/2022 1:32:00 AM, 11.6897640228271
10/24/2022 9:33:00 PM, 10/25/2022 1:33:00 AM, 11.5989418029785
10/24/2022 9:34:00 PM, 10/25/2022 1:34:00 AM, 11.9462804794312
10/24/2022 9:35:00 PM, 10/25/2022 1:35:00 AM, 12.2565813064575
10/24/2022 9:36:00 PM, 10/25/2022 1:36:00 AM, 12.4536209106445
10/24/2022 9:37:00 PM, 10/25/2022 1:37:00 AM, 12.4536209106445
10/24/2022 9:38:00 PM, 10/25/2022 1:38:00 AM, 12.3107662200928
10/24/2022 9:39:00 PM, 10/25/2022 1:39:00 AM, 13.2099657058716
10/24/2022 9:40:00 PM, 10/25/2022 1:40:00 AM, 12.9930648803711
10/24/2022 9:41:00 PM, 10/25/2022 1:41:00 AM, 12.3472290039063
10/24/2022 9:42:00 PM, 10/25/2022 1:42:00 AM, 12.3700799942017
10/24/2022 9:43:00 PM, 10/25/2022 1:43:00 AM, 12.7000637054443
10/24/2022 9:44:00 PM, 10/25/2022 1:44:00 AM, 12.6579513549805
10/24/2022 9:45:00 PM, 10/25/2022 1:45:00 AM, 12.7619943618774
10/24/2022 9:46:00 PM, 10/25/2022 1:46:00 AM, 13.8119735717773
10/24/2022 9:47:00 PM, 10/25/2022 1:47:00 AM, 14.2891445159912
10/24/2022 9:48:00 PM, 10/25/2022 1:48:00 AM, 14.2021837234497
10/24/2022 9:49:00 PM, 10/25/2022 1:49:00 AM, 14.4580392837524
10/24/2022 9:50:00 PM, 10/25/2022 1:50:00 AM, 14.2248439788818
10/24/2022 9:51:00 PM, 10/25/2022 1:51:00 AM, 14.1256904602051
10/24/2022 9:52:00 PM, 10/25/2022 1:52:00 AM, 14.6773195266724
10/24/2022 9:53:00 PM, 10/25/2022 1:53:00 AM, 14.1260175704956
10/24/2022 9:54:00 PM, 10/25/2022 1:54:00 AM, 14.0096273422241
10/24/2022 9:55:00 PM, 10/25/2022 1:55:00 AM, 14.5388555526733
10/24/2022 9:56:00 PM, 10/25/2022 1:56:00 AM, 14.4278707504272
10/24/2022 9:57:00 PM, 10/25/2022 1:57:00 AM, 13.9282741546631
10/24/2022 9:58:00 PM, 10/25/2022 1:58:00 AM, 13.3876056671143
10/24/2022 9:59:00 PM, 10/25/2022 1:59:00 AM, 11.8533887863159
10/24/2022 10:00:00 PM, 10/25/2022 2:00:00 AM, 11.6417827606201
10/24/2022 10:01:00 PM, 10/25/2022 2:01:00 AM, 12.346809387207
10/24/2022 10:02:00 PM, 10/25/2022 2:02:00 AM, 11.9227352142334
10/24/2022 10:03:00 PM, 10/25/2022 2:03:00 AM, 11.9331359863281
10/24/2022 10:04:00 PM, 10/25/2022 2:04:00 AM, 12.9177837371826
10/24/2022 10:05:00 PM, 10/25/2022 2:05:00 AM, 12.3407316207886
10/24/2022 10:06:00 PM, 10/25/2022 2:06:00 AM, 11.9353866577148
10/24/2022 10:07:00 PM, 10/25/2022 2:07:00 AM, 11.1871957778931
10/24/2022 10:08:00 PM, 10/25/2022 2:08:00 AM, 11.0131177902222
10/24/2022 10:09:00 PM, 10/25/2022 2:09:00 AM, 11.1521587371826
10/24/2022 10:10:00 PM, 10/25/2022 2:10:00 AM, 11.2569990158081
10/24/2022 10:11:00 PM, 10/25/2022 2:11:00 AM, 11.0333089828491
10/24/2022 10:12:00 PM, 10/25/2022 2:12:00 AM, 11.0785455703735
10/24/2022 10:13:00 PM, 10/25/2022 2:13:00 AM, 11.2009172439575
10/24/2022 10:14:00 PM, 10/25/2022 2:14:00 AM, 10.9783496856689
10/24/2022 10:15:00 PM, 10/25/2022 2:15:00 AM, 11.3304834365845
10/24/2022 10:16:00 PM, 10/25/2022 2:16:00 AM, 11.6197214126587
10/24/2022 10:17:00 PM, 10/25/2022 2:17:00 AM, 11.5557146072388
10/24/2022 10:18:00 PM, 10/25/2022 2:18:00 AM, 12.1065797805786
10/24/2022 10:19:00 PM, 10/25/2022 2:19:00 AM, 12.3546056747437
10/24/2022 10:20:00 PM, 10/25/2022 2:20:00 AM, 13.069896697998
10/24/2022 10:21:00 PM, 10/25/2022 2:21:00 AM, 12.8781852722168
10/24/2022 10:22:00 PM, 10/25/2022 2:22:00 AM, 13.4996576309204
10/24/2022 10:23:00 PM, 10/25/2022 2:23:00 AM, 13.6253986358643
10/24/2022 10:24:00 PM, 10/25/2022 2:24:00 AM, 13.1385850906372
10/24/2022 10:25:00 PM, 10/25/2022 2:25:00 AM, 13.1265182495117
10/24/2022 10:26:00 PM, 10/25/2022 2:26:00 AM, 13.5042104721069
10/24/2022 10:27:00 PM, 10/25/2022 2:27:00 AM, 13.0120849609375
10/24/2022 10:28:00 PM, 10/25/2022 2:28:00 AM, 13.1044120788574
10/24/2022 10:29:00 PM, 10/25/2022 2:29:00 AM, 12.8444471359253
10/24/2022 10:30:00 PM, 10/25/2022 2:30:00 AM, 13.3973073959351
10/24/2022 10:31:00 PM, 10/25/2022 2:31:00 AM, 11.8130207061768
10/24/2022 10:32:00 PM, 10/25/2022 2:32:00 AM, 11.8145933151245
10/24/2022 10:33:00 PM, 10/25/2022 2:33:00 AM, 12.1325483322144
10/24/2022 10:34:00 PM, 10/25/2022 2:34:00 AM, 12.2916889190674
10/24/2022 10:35:00 PM, 10/25/2022 2:35:00 AM, 12.5027770996094
10/24/2022 10:36:00 PM, 10/25/2022 2:36:00 AM, 12.6181964874268
10/24/2022 10:37:00 PM, 10/25/2022 2:37:00 AM, 12.6710510253906
10/24/2022 10:38:00 PM, 10/25/2022 2:38:00 AM, 12.6710510253906
10/24/2022 10:39:00 PM, 10/25/2022 2:39:00 AM, 13.1907691955566
10/24/2022 10:40:00 PM, 10/25/2022 2:40:00 AM, 13.5672063827515
10/24/2022 10:41:00 PM, 10/25/2022 2:41:00 AM, 12.0465040206909
10/24/2022 10:42:00 PM, 10/25/2022 2:42:00 AM, 12.4964008331299
10/24/2022 10:43:00 PM, 10/25/2022 2:43:00 AM, 12.6185121536255
10/24/2022 10:44:00 PM, 10/25/2022 2:44:00 AM, 13.5142612457275
10/24/2022 10:45:00 PM, 10/25/2022 2:45:00 AM, 13.5682725906372
10/24/2022 10:46:00 PM, 10/25/2022 2:46:00 AM, 13.5441331863403
10/24/2022 10:47:00 PM, 10/25/2022 2:47:00 AM, 13.4580602645874
10/24/2022 10:48:00 PM, 10/25/2022 2:48:00 AM, 13.4083242416382
10/24/2022 10:49:00 PM, 10/25/2022 2:49:00 AM, 13.7379198074341
10/24/2022 10:50:00 PM, 10/25/2022 2:50:00 AM, 13.7045106887817
10/24/2022 10:51:00 PM, 10/25/2022 2:51:00 AM, 13.4311008453369
10/24/2022 10:52:00 PM, 10/25/2022 2:52:00 AM, 13.1586809158325
10/24/2022 10:53:00 PM, 10/25/2022 2:53:00 AM, 13.192666053772
10/24/2022 10:54:00 PM, 10/25/2022 2:54:00 AM, 13.7407836914062
10/24/2022 10:55:00 PM, 10/25/2022 2:55:00 AM, 13.2719593048096
10/24/2022 10:56:00 PM, 10/25/2022 2:56:00 AM, 12.9315128326416
10/24/2022 10:57:00 PM, 10/25/2022 2:57:00 AM, 12.759165763855
10/24/2022 10:58:00 PM, 10/25/2022 2:58:00 AM, 12.8096399307251
10/24/2022 10:59:00 PM, 10/25/2022 2:59:00 AM, 13.9001331329346
10/24/2022 11:00:00 PM, 10/25/2022 3:00:00 AM, 14.7889862060547
10/24/2022 11:01:00 PM, 10/25/2022 3:01:00 AM, 14.3896169662476
10/24/2022 11:02:00 PM, 10/25/2022 3:02:00 AM, 14.4363279342651
10/24/2022 11:03:00 PM, 10/25/2022 3:03:00 AM, 14.4461212158203
10/24/2022 11:04:00 PM, 10/25/2022 3:04:00 AM, 14.3039541244507
10/24/2022 11:05:00 PM, 10/25/2022 3:05:00 AM, 14.2080907821655
10/24/2022 11:06:00 PM, 10/25/2022 3:06:00 AM, 14.4477701187134
10/24/2022 11:07:00 PM, 10/25/2022 3:07:00 AM, 15.4297904968262
10/24/2022 11:08:00 PM, 10/25/2022 3:08:00 AM, 14.3548679351807
10/24/2022 11:09:00 PM, 10/25/2022 3:09:00 AM, 14.7152032852173
10/24/2022 11:10:00 PM, 10/25/2022 3:10:00 AM, 15.3864278793335
10/24/2022 11:11:00 PM, 10/25/2022 3:11:00 AM, 15.4486856460571
10/24/2022 11:12:00 PM, 10/25/2022 3:12:00 AM, 14.9216995239258
10/24/2022 11:13:00 PM, 10/25/2022 3:13:00 AM, 14.9475593566895
10/24/2022 11:14:00 PM, 10/25/2022 3:14:00 AM, 15.2770843505859
10/24/2022 11:15:00 PM, 10/25/2022 3:15:00 AM, 15.385630607605
10/24/2022 11:16:00 PM, 10/25/2022 3:16:00 AM, 15.5374021530151
10/24/2022 11:17:00 PM, 10/25/2022 3:17:00 AM, 15.9684476852417
10/24/2022 11:18:00 PM, 10/25/2022 3:18:00 AM, 15.4467945098877
10/24/2022 11:19:00 PM, 10/25/2022 3:19:00 AM, 15.5343208312988
10/24/2022 11:20:00 PM, 10/25/2022 3:20:00 AM, 16.0494689941406
10/24/2022 11:21:00 PM, 10/25/2022 3:21:00 AM, 16.4393348693848
10/24/2022 11:22:00 PM, 10/25/2022 3:22:00 AM, 15.8829412460327
10/24/2022 11:23:00 PM, 10/25/2022 3:23:00 AM, 15.951810836792
10/24/2022 11:24:00 PM, 10/25/2022 3:24:00 AM, 15.8855075836182
10/24/2022 11:25:00 PM, 10/25/2022 3:25:00 AM, 15.748966217041
10/24/2022 11:26:00 PM, 10/25/2022 3:26:00 AM, 15.8045520782471
10/24/2022 11:27:00 PM, 10/25/2022 3:27:00 AM, 15.5206708908081
10/24/2022 11:28:00 PM, 10/25/2022 3:28:00 AM, 15.9864406585693
10/24/2022 11:29:00 PM, 10/25/2022 3:29:00 AM, 16.0807075500488
10/24/2022 11:30:00 PM, 10/25/2022 3:30:00 AM, 16.1669101715088
10/24/2022 11:31:00 PM, 10/25/2022 3:31:00 AM, 16.1653118133545
10/24/2022 11:32:00 PM, 10/25/2022 3:32:00 AM, 16.0380821228027
10/24/2022 11:33:00 PM, 10/25/2022 3:33:00 AM, 15.8938159942627
10/24/2022 11:34:00 PM, 10/25/2022 3:34:00 AM, 15.8198022842407
10/24/2022 11:35:00 PM, 10/25/2022 3:35:00 AM, 15.6102504730225
10/24/2022 11:36:00 PM, 10/25/2022 3:36:00 AM, 15.142297744751
10/24/2022 11:37:00 PM, 10/25/2022 3:37:00 AM, 15.5325403213501
10/24/2022 11:38:00 PM, 10/25/2022 3:38:00 AM, 15.7830848693848
10/24/2022 11:39:00 PM, 10/25/2022 3:39:00 AM, 15.7830848693848
10/24/2022 11:40:00 PM, 10/25/2022 3:40:00 AM, 15.7977666854858
10/24/2022 11:41:00 PM, 10/25/2022 3:41:00 AM, 16.2333106994629
10/24/2022 11:42:00 PM, 10/25/2022 3:42:00 AM, 15.7257442474365
10/24/2022 11:43:00 PM, 10/25/2022 3:43:00 AM, 15.4299507141113
10/24/2022 11:44:00 PM, 10/25/2022 3:44:00 AM, 15.6739492416382
10/24/2022 11:45:00 PM, 10/25/2022 3:45:00 AM, 16.0294284820557
10/24/2022 11:46:00 PM, 10/25/2022 3:46:00 AM, 16.1637916564941
10/24/2022 11:47:00 PM, 10/25/2022 3:47:00 AM, 16.7506923675537
10/24/2022 11:48:00 PM, 10/25/2022 3:48:00 AM, 16.5938587188721
10/24/2022 11:49:00 PM, 10/25/2022 3:49:00 AM, 15.8451862335205
10/24/2022 11:50:00 PM, 10/25/2022 3:50:00 AM, 15.4261541366577
10/24/2022 11:51:00 PM, 10/25/2022 3:51:00 AM, 14.899022102356
10/24/2022 11:52:00 PM, 10/25/2022 3:52:00 AM, 14.6163139343262
10/24/2022 11:53:00 PM, 10/25/2022 3:53:00 AM, 14.2404537200928
10/24/2022 11:54:00 PM, 10/25/2022 3:54:00 AM, 15.0698480606079
10/24/2022 11:55:00 PM, 10/25/2022 3:55:00 AM, 14.9687671661377
10/24/2022 11:56:00 PM, 10/25/2022 3:56:00 AM, 15.012318611145
10/24/2022 11:57:00 PM, 10/25/2022 3:57:00 AM, 15.0601234436035
10/24/2022 11:58:00 PM, 10/25/2022 3:58:00 AM, 14.4225015640259
10/24/2022 11:59:00 PM, 10/25/2022 3:59:00 AM, 13.5369062423706
10/25/2022 12:00:00 AM, 10/25/2022 4:00:00 AM, 13.8045625686646
10/25/2022 12:01:00 AM, 10/25/2022 4:01:00 AM, 13.8453359603882
10/25/2022 12:02:00 AM, 10/25/2022 4:02:00 AM, 14.0076951980591
10/25/2022 12:03:00 AM, 10/25/2022 4:03:00 AM, 14.2249069213867
10/25/2022 12:04:00 AM, 10/25/2022 4:04:00 AM, 14.4792280197144
10/25/2022 12:05:00 AM, 10/25/2022 4:05:00 AM, 14.8343029022217
10/25/2022 12:06:00 AM, 10/25/2022 4:06:00 AM, 14.9724855422974
10/25/2022 12:07:00 AM, 10/25/2022 4:07:00 AM, 15.0443000793457
10/25/2022 12:08:00 AM, 10/25/2022 4:08:00 AM, 14.903881072998
10/25/2022 12:09:00 AM, 10/25/2022 4:09:00 AM, 14.7262678146362
10/25/2022 12:10:00 AM, 10/25/2022 4:10:00 AM, 15.0773725509644
10/25/2022 12:11:00 AM, 10/25/2022 4:11:00 AM, 14.9210443496704
10/25/2022 12:12:00 AM, 10/25/2022 4:12:00 AM, 14.1617622375488
10/25/2022 12:13:00 AM, 10/25/2022 4:13:00 AM, 14.1281490325928
10/25/2022 12:14:00 AM, 10/25/2022 4:14:00 AM, 14.1751794815063
10/25/2022 12:15:00 AM, 10/25/2022 4:15:00 AM, 12.8180074691772
10/25/2022 12:16:00 AM, 10/25/2022 4:16:00 AM, 12.3074798583984
10/25/2022 12:17:00 AM, 10/25/2022 4:17:00 AM, 13.1504039764404
10/25/2022 12:18:00 AM, 10/25/2022 4:18:00 AM, 13.1784658432007
10/25/2022 12:19:00 AM, 10/25/2022 4:19:00 AM, 13.517954826355
10/25/2022 12:20:00 AM, 10/25/2022 4:20:00 AM, 13.5164728164673
10/25/2022 12:21:00 AM, 10/25/2022 4:21:00 AM, 13.7800741195679
10/25/2022 12:22:00 AM, 10/25/2022 4:22:00 AM, 14.1026725769043
10/25/2022 12:23:00 AM, 10/25/2022 4:23:00 AM, 14.2450876235962
10/25/2022 12:24:00 AM, 10/25/2022 4:24:00 AM, 14.3357458114624
10/25/2022 12:25:00 AM, 10/25/2022 4:25:00 AM, 14.8232860565186
10/25/2022 12:26:00 AM, 10/25/2022 4:26:00 AM, 15.0541353225708
10/25/2022 12:27:00 AM, 10/25/2022 4:27:00 AM, 14.9130735397339
10/25/2022 12:28:00 AM, 10/25/2022 4:28:00 AM, 14.8710718154907
10/25/2022 12:29:00 AM, 10/25/2022 4:29:00 AM, 14.6177024841309
10/25/2022 12:30:00 AM, 10/25/2022 4:30:00 AM, 14.4839487075806
10/25/2022 12:31:00 AM, 10/25/2022 4:31:00 AM, 14.0122261047363
10/25/2022 12:32:00 AM, 10/25/2022 4:32:00 AM, 13.4404401779175
10/25/2022 12:33:00 AM, 10/25/2022 4:33:00 AM, 12.9592885971069
10/25/2022 12:34:00 AM, 10/25/2022 4:34:00 AM, 13.475697517395
10/25/2022 12:35:00 AM, 10/25/2022 4:35:00 AM, 13.7743368148804
10/25/2022 12:36:00 AM, 10/25/2022 4:36:00 AM, 13.4057445526123
10/25/2022 12:37:00 AM, 10/25/2022 4:37:00 AM, 13.6550970077515
10/25/2022 12:38:00 AM, 10/25/2022 4:38:00 AM, 13.6566963195801
10/25/2022 12:39:00 AM, 10/25/2022 4:39:00 AM, 13.6617584228516
10/25/2022 12:40:00 AM, 10/25/2022 4:40:00 AM, 13.6617584228516
10/25/2022 12:41:00 AM, 10/25/2022 4:41:00 AM, 13.6171054840088
10/25/2022 12:42:00 AM, 10/25/2022 4:42:00 AM, 12.4955539703369
10/25/2022 12:43:00 AM, 10/25/2022 4:43:00 AM, 12.4324617385864
10/25/2022 12:44:00 AM, 10/25/2022 4:44:00 AM, 12.6042785644531
10/25/2022 12:45:00 AM, 10/25/2022 4:45:00 AM, 12.6010103225708
10/25/2022 12:46:00 AM, 10/25/2022 4:46:00 AM, 12.6806325912476
10/25/2022 12:47:00 AM, 10/25/2022 4:47:00 AM, 12.4757452011108
10/25/2022 12:48:00 AM, 10/25/2022 4:48:00 AM, 12.3511295318604
10/25/2022 12:49:00 AM, 10/25/2022 4:49:00 AM, 12.4068441390991
10/25/2022 12:50:00 AM, 10/25/2022 4:50:00 AM, 12.5260620117187
10/25/2022 12:51:00 AM, 10/25/2022 4:51:00 AM, 12.5348615646362
10/25/2022 12:52:00 AM, 10/25/2022 4:52:00 AM, 12.5848083496094
10/25/2022 12:53:00 AM, 10/25/2022 4:53:00 AM, 12.6939840316772
10/25/2022 12:54:00 AM, 10/25/2022 4:54:00 AM, 12.640082359314
10/25/2022 12:55:00 AM, 10/25/2022 4:55:00 AM, 11.8315668106079
10/25/2022 12:56:00 AM, 10/25/2022 4:56:00 AM, 11.5640649795532
10/25/2022 12:57:00 AM, 10/25/2022 4:57:00 AM, 12.5834188461304
10/25/2022 12:58:00 AM, 10/25/2022 4:58:00 AM, 11.9002847671509
10/25/2022 12:59:00 AM, 10/25/2022 4:59:00 AM, 11.4282159805298
10/25/2022 1:00:00 AM, 10/25/2022 5:00:00 AM, 11.4251861572266
10/25/2022 1:01:00 AM, 10/25/2022 5:01:00 AM, 11.4436006546021
10/25/2022 1:02:00 AM, 10/25/2022 5:02:00 AM, 11.0314054489136
10/25/2022 1:03:00 AM, 10/25/2022 5:03:00 AM, 11.5654706954956
10/25/2022 1:04:00 AM, 10/25/2022 5:04:00 AM, 11.6745090484619
10/25/2022 1:05:00 AM, 10/25/2022 5:05:00 AM, 11.6627979278564
10/25/2022 1:06:00 AM, 10/25/2022 5:06:00 AM, 11.654746055603
10/25/2022 1:07:00 AM, 10/25/2022 5:07:00 AM, 11.6042194366455
10/25/2022 1:08:00 AM, 10/25/2022 5:08:00 AM, 11.6750478744507
10/25/2022 1:09:00 AM, 10/25/2022 5:09:00 AM, 11.6649942398071
10/25/2022 1:10:00 AM, 10/25/2022 5:10:00 AM, 11.9010486602783
10/25/2022 1:11:00 AM, 10/25/2022 5:11:00 AM, 12.0357542037964
10/25/2022 1:12:00 AM, 10/25/2022 5:12:00 AM, 12.4020881652832
10/25/2022 1:13:00 AM, 10/25/2022 5:13:00 AM, 12.9808683395386
10/25/2022 1:14:00 AM, 10/25/2022 5:14:00 AM, 12.7465496063232
10/25/2022 1:15:00 AM, 10/25/2022 5:15:00 AM, 12.9118490219116
10/25/2022 1:16:00 AM, 10/25/2022 5:16:00 AM, 12.0415287017822
10/25/2022 1:17:00 AM, 10/25/2022 5:17:00 AM, 12.1218366622925
10/25/2022 1:18:00 AM, 10/25/2022 5:18:00 AM, 12.4323415756226
10/25/2022 1:19:00 AM, 10/25/2022 5:19:00 AM, 11.3050746917725
10/25/2022 1:20:00 AM, 10/25/2022 5:20:00 AM, 11.5304508209229
10/25/2022 1:21:00 AM, 10/25/2022 5:21:00 AM, 11.5947036743164
10/25/2022 1:22:00 AM, 10/25/2022 5:22:00 AM, 11.8089303970337
10/25/2022 1:23:00 AM, 10/25/2022 5:23:00 AM, 11.9510707855225
10/25/2022 1:24:00 AM, 10/25/2022 5:24:00 AM, 12.3425779342651
10/25/2022 1:25:00 AM, 10/25/2022 5:25:00 AM, 11.8850507736206
10/25/2022 1:26:00 AM, 10/25/2022 5:26:00 AM, 11.7851066589355
10/25/2022 1:27:00 AM, 10/25/2022 5:27:00 AM, 11.417742729187
10/25/2022 1:28:00 AM, 10/25/2022 5:28:00 AM, 11.7737283706665
10/25/2022 1:29:00 AM, 10/25/2022 5:29:00 AM, 11.9836254119873
10/25/2022 1:30:00 AM, 10/25/2022 5:30:00 AM, 11.9966831207275
10/25/2022 1:31:00 AM, 10/25/2022 5:31:00 AM, 11.8116436004639
10/25/2022 1:32:00 AM, 10/25/2022 5:32:00 AM, 12.1046600341797
10/25/2022 1:33:00 AM, 10/25/2022 5:33:00 AM, 12.3689832687378
10/25/2022 1:34:00 AM, 10/25/2022 5:34:00 AM, 12.2712593078613
10/25/2022 1:35:00 AM, 10/25/2022 5:35:00 AM, 12.3804721832275
10/25/2022 1:36:00 AM, 10/25/2022 5:36:00 AM, 12.6003637313843
10/25/2022 1:37:00 AM, 10/25/2022 5:37:00 AM, 12.5465126037598
10/25/2022 1:38:00 AM, 10/25/2022 5:38:00 AM, 12.3019046783447
10/25/2022 1:39:00 AM, 10/25/2022 5:39:00 AM, 12.1371812820435
10/25/2022 1:40:00 AM, 10/25/2022 5:40:00 AM, 12.1394605636597
10/25/2022 1:41:00 AM, 10/25/2022 5:41:00 AM, 12.1394605636597
10/25/2022 1:42:00 AM, 10/25/2022 5:42:00 AM, 12.1394605636597
10/25/2022 1:43:00 AM, 10/25/2022 5:43:00 AM, 11.7500467300415
10/25/2022 1:44:00 AM, 10/25/2022 5:44:00 AM, 11.945366859436
10/25/2022 1:45:00 AM, 10/25/2022 5:45:00 AM, 11.9473686218262
10/25/2022 1:46:00 AM, 10/25/2022 5:46:00 AM, 12.4475536346436
10/25/2022 1:47:00 AM, 10/25/2022 5:47:00 AM, 12.2049789428711
10/25/2022 1:48:00 AM, 10/25/2022 5:48:00 AM, 12.2977743148804
10/25/2022 1:49:00 AM, 10/25/2022 5:49:00 AM, 12.6189556121826
10/25/2022 1:50:00 AM, 10/25/2022 5:50:00 AM, 12.603328704834
10/25/2022 1:51:00 AM, 10/25/2022 5:51:00 AM, 12.8029804229736
10/25/2022 1:52:00 AM, 10/25/2022 5:52:00 AM, 12.8512144088745
10/25/2022 1:53:00 AM, 10/25/2022 5:53:00 AM, 12.9913463592529
10/25/2022 1:54:00 AM, 10/25/2022 5:54:00 AM, 13.0899105072021
10/25/2022 1:55:00 AM, 10/25/2022 5:55:00 AM, 12.9984483718872
10/25/2022 1:56:00 AM, 10/25/2022 5:56:00 AM, 13.4353494644165
10/25/2022 1:57:00 AM, 10/25/2022 5:57:00 AM, 13.7469453811646
10/25/2022 1:58:00 AM, 10/25/2022 5:58:00 AM, 13.7674770355225
10/25/2022 1:59:00 AM, 10/25/2022 5:59:00 AM, 13.6605386734009
10/25/2022 2:00:00 AM, 10/25/2022 6:00:00 AM, 14.0630226135254
10/25/2022 2:01:00 AM, 10/25/2022 6:01:00 AM, 14.4890832901001
10/25/2022 2:02:00 AM, 10/25/2022 6:02:00 AM, 14.7098112106323
10/25/2022 2:03:00 AM, 10/25/2022 6:03:00 AM, 15.136492729187
10/25/2022 2:04:00 AM, 10/25/2022 6:04:00 AM, 15.0926914215088
10/25/2022 2:05:00 AM, 10/25/2022 6:05:00 AM, 14.6560020446777
10/25/2022 2:06:00 AM, 10/25/2022 6:06:00 AM, 15.0247316360474
10/25/2022 2:07:00 AM, 10/25/2022 6:07:00 AM, 15.1438455581665
10/25/2022 2:08:00 AM, 10/25/2022 6:08:00 AM, 15.1526203155518
10/25/2022 2:09:00 AM, 10/25/2022 6:09:00 AM, 15.5957660675049
10/25/2022 2:10:00 AM, 10/25/2022 6:10:00 AM, 15.821569442749
10/25/2022 2:11:00 AM, 10/25/2022 6:11:00 AM, 15.8078708648682
10/25/2022 2:12:00 AM, 10/25/2022 6:12:00 AM, 15.9341163635254
10/25/2022 2:13:00 AM, 10/25/2022 6:13:00 AM, 15.8837423324585
10/25/2022 2:14:00 AM, 10/25/2022 6:14:00 AM, 15.7699699401855
10/25/2022 2:15:00 AM, 10/25/2022 6:15:00 AM, 15.5391502380371
10/25/2022 2:16:00 AM, 10/25/2022 6:16:00 AM, 15.5942516326904
10/25/2022 2:17:00 AM, 10/25/2022 6:17:00 AM, 15.6630811691284
10/25/2022 2:18:00 AM, 10/25/2022 6:18:00 AM, 15.6040086746216
10/25/2022 2:19:00 AM, 10/25/2022 6:19:00 AM, 15.8355445861816
10/25/2022 2:20:00 AM, 10/25/2022 6:20:00 AM, 16.0216064453125
10/25/2022 2:21:00 AM, 10/25/2022 6:21:00 AM, 15.9372386932373
10/25/2022 2:22:00 AM, 10/25/2022 6:22:00 AM, 16.1061038970947
10/25/2022 2:23:00 AM, 10/25/2022 6:23:00 AM, 15.8398008346558
10/25/2022 2:24:00 AM, 10/25/2022 6:24:00 AM, 15.8772430419922
10/25/2022 2:25:00 AM, 10/25/2022 6:25:00 AM, 15.5207471847534
10/25/2022 2:26:00 AM, 10/25/2022 6:26:00 AM, 15.6903667449951
10/25/2022 2:27:00 AM, 10/25/2022 6:27:00 AM, 15.9507446289063
10/25/2022 2:28:00 AM, 10/25/2022 6:28:00 AM, 15.8695812225342
10/25/2022 2:29:00 AM, 10/25/2022 6:29:00 AM, 16.1703052520752
10/25/2022 2:30:00 AM, 10/25/2022 6:30:00 AM, 15.9525604248047
10/25/2022 2:31:00 AM, 10/25/2022 6:31:00 AM, 15.8534059524536
10/25/2022 2:32:00 AM, 10/25/2022 6:32:00 AM, 15.9063196182251
10/25/2022 2:33:00 AM, 10/25/2022 6:33:00 AM, 15.6707019805908
10/25/2022 2:34:00 AM, 10/25/2022 6:34:00 AM, 15.1309118270874
10/25/2022 2:35:00 AM, 10/25/2022 6:35:00 AM, 14.763729095459
10/25/2022 2:36:00 AM, 10/25/2022 6:36:00 AM, 14.6295480728149
10/25/2022 2:37:00 AM, 10/25/2022 6:37:00 AM, 14.6926469802856
10/25/2022 2:38:00 AM, 10/25/2022 6:38:00 AM, 14.7198257446289
10/25/2022 2:39:00 AM, 10/25/2022 6:39:00 AM, 14.7922849655151
10/25/2022 2:40:00 AM, 10/25/2022 6:40:00 AM, 14.8101778030396
10/25/2022 2:41:00 AM, 10/25/2022 6:41:00 AM, 14.478982925415
10/25/2022 2:42:00 AM, 10/25/2022 6:42:00 AM, 14.4421262741089
10/25/2022 2:43:00 AM, 10/25/2022 6:43:00 AM, 14.4421262741089
10/25/2022 2:44:00 AM, 10/25/2022 6:44:00 AM, 13.4722995758057
10/25/2022 2:45:00 AM, 10/25/2022 6:45:00 AM, 13.4525308609009
10/25/2022 2:46:00 AM, 10/25/2022 6:46:00 AM, 13.2734794616699
10/25/2022 2:47:00 AM, 10/25/2022 6:47:00 AM, 12.9666013717651
10/25/2022 2:48:00 AM, 10/25/2022 6:48:00 AM, 13.1182804107666
10/25/2022 2:49:00 AM, 10/25/2022 6:49:00 AM, 12.6901721954346
10/25/2022 2:50:00 AM, 10/25/2022 6:50:00 AM, 12.6030244827271
10/25/2022 2:51:00 AM, 10/25/2022 6:51:00 AM, 12.7343702316284
10/25/2022 2:52:00 AM, 10/25/2022 6:52:00 AM, 12.6525421142578
10/25/2022 2:53:00 AM, 10/25/2022 6:53:00 AM, 12.729058265686
10/25/2022 2:54:00 AM, 10/25/2022 6:54:00 AM, 13.1756687164307
10/25/2022 2:55:00 AM, 10/25/2022 6:55:00 AM, 13.0722570419312
10/25/2022 2:56:00 AM, 10/25/2022 6:56:00 AM, 13.085075378418
10/25/2022 2:57:00 AM, 10/25/2022 6:57:00 AM, 14.0127086639404
10/25/2022 2:58:00 AM, 10/25/2022 6:58:00 AM, 14.4107189178467
10/25/2022 2:59:00 AM, 10/25/2022 6:59:00 AM, 13.7012815475464
10/25/2022 3:00:00 AM, 10/25/2022 7:00:00 AM, 13.3983592987061
10/25/2022 3:01:00 AM, 10/25/2022 7:01:00 AM, 13.3228197097778
10/25/2022 3:02:00 AM, 10/25/2022 7:02:00 AM, 13.224024772644
10/25/2022 3:03:00 AM, 10/25/2022 7:03:00 AM, 13.975697517395
10/25/2022 3:04:00 AM, 10/25/2022 7:04:00 AM, 14.4237852096558
10/25/2022 3:05:00 AM, 10/25/2022 7:05:00 AM, 14.6419849395752
10/25/2022 3:06:00 AM, 10/25/2022 7:06:00 AM, 14.9461317062378
10/25/2022 3:07:00 AM, 10/25/2022 7:07:00 AM, 14.5208873748779
10/25/2022 3:08:00 AM, 10/25/2022 7:08:00 AM, 14.6746110916138
10/25/2022 3:09:00 AM, 10/25/2022 7:09:00 AM, 14.8143949508667
10/25/2022 3:10:00 AM, 10/25/2022 7:10:00 AM, 14.5791749954224
10/25/2022 3:11:00 AM, 10/25/2022 7:11:00 AM, 14.9878921508789
10/25/2022 3:12:00 AM, 10/25/2022 7:12:00 AM, 14.8050603866577
10/25/2022 3:13:00 AM, 10/25/2022 7:13:00 AM, 14.9041061401367
10/25/2022 3:14:00 AM, 10/25/2022 7:14:00 AM, 14.9710130691528
10/25/2022 3:15:00 AM, 10/25/2022 7:15:00 AM, 15.1384649276733
10/25/2022 3:16:00 AM, 10/25/2022 7:16:00 AM, 14.5019197463989
10/25/2022 3:17:00 AM, 10/25/2022 7:17:00 AM, 14.319109916687
10/25/2022 3:18:00 AM, 10/25/2022 7:18:00 AM, 13.2983980178833
10/25/2022 3:19:00 AM, 10/25/2022 7:19:00 AM, 13.1226625442505
10/25/2022 3:20:00 AM, 10/25/2022 7:20:00 AM, 13.5385713577271
10/25/2022 3:21:00 AM, 10/25/2022 7:21:00 AM, 13.8157405853271
10/25/2022 3:22:00 AM, 10/25/2022 7:22:00 AM, 14.0596513748169
10/25/2022 3:23:00 AM, 10/25/2022 7:23:00 AM, 13.7733402252197
10/25/2022 3:24:00 AM, 10/25/2022 7:24:00 AM, 14.11155128479
10/25/2022 3:25:00 AM, 10/25/2022 7:25:00 AM, 14.1932592391968
10/25/2022 3:26:00 AM, 10/25/2022 7:26:00 AM, 14.1195039749146
10/25/2022 3:27:00 AM, 10/25/2022 7:27:00 AM, 13.7376766204834
10/25/2022 3:28:00 AM, 10/25/2022 7:28:00 AM, 13.8856945037842
10/25/2022 3:29:00 AM, 10/25/2022 7:29:00 AM, 13.9273376464844
10/25/2022 3:30:00 AM, 10/25/2022 7:30:00 AM, 13.9021520614624
10/25/2022 3:31:00 AM, 10/25/2022 7:31:00 AM, 13.8866844177246
10/25/2022 3:32:00 AM, 10/25/2022 7:32:00 AM, 14.2290296554565
10/25/2022 3:33:00 AM, 10/25/2022 7:33:00 AM, 14.0476999282837
10/25/2022 3:34:00 AM, 10/25/2022 7:34:00 AM, 13.9200487136841
10/25/2022 3:35:00 AM, 10/25/2022 7:35:00 AM, 13.7893400192261
10/25/2022 3:36:00 AM, 10/25/2022 7:36:00 AM, 14.1338357925415
10/25/2022 3:37:00 AM, 10/25/2022 7:37:00 AM, 14.7055597305298
10/25/2022 3:38:00 AM, 10/25/2022 7:38:00 AM, 14.9350805282593
10/25/2022 3:39:00 AM, 10/25/2022 7:39:00 AM, 14.7648582458496
10/25/2022 3:40:00 AM, 10/25/2022 7:40:00 AM, 14.9274759292603
10/25/2022 3:41:00 AM, 10/25/2022 7:41:00 AM, 14.951681137085
10/25/2022 3:42:00 AM, 10/25/2022 7:42:00 AM, 15.3596935272217
10/25/2022 3:43:00 AM, 10/25/2022 7:43:00 AM, 15.4611310958862
10/25/2022 3:44:00 AM, 10/25/2022 7:44:00 AM, 15.4611310958862
10/25/2022 3:45:00 AM, 10/25/2022 7:45:00 AM, 15.5172834396362
10/25/2022 3:46:00 AM, 10/25/2022 7:46:00 AM, 15.6321830749512
10/25/2022 3:47:00 AM, 10/25/2022 7:47:00 AM, 15.7166423797607
10/25/2022 3:48:00 AM, 10/25/2022 7:48:00 AM, 15.7331123352051
10/25/2022 3:49:00 AM, 10/25/2022 7:49:00 AM, 15.7981662750244
10/25/2022 3:50:00 AM, 10/25/2022 7:50:00 AM, 15.8220653533936
10/25/2022 3:51:00 AM, 10/25/2022 7:51:00 AM, 15.939884185791
10/25/2022 3:52:00 AM, 10/25/2022 7:52:00 AM, 16.0608520507813
10/25/2022 3:53:00 AM, 10/25/2022 7:53:00 AM, 16.3772754669189
10/25/2022 3:54:00 AM, 10/25/2022 7:54:00 AM, 16.7780685424805
10/25/2022 3:55:00 AM, 10/25/2022 7:55:00 AM, 16.6176605224609
10/25/2022 3:56:00 AM, 10/25/2022 7:56:00 AM, 16.6705112457275
10/25/2022 3:57:00 AM, 10/25/2022 7:57:00 AM, 16.8058261871338
10/25/2022 3:58:00 AM, 10/25/2022 7:58:00 AM, 16.7825889587402
10/25/2022 3:59:00 AM, 10/25/2022 7:59:00 AM, 16.8258743286133
10/25/2022 4:00:00 AM, 10/25/2022 8:00:00 AM, 17.0645408630371
10/25/2022 4:01:00 AM, 10/25/2022 8:01:00 AM, 16.997371673584
10/25/2022 4:02:00 AM, 10/25/2022 8:02:00 AM, 17.1809368133545
10/25/2022 4:03:00 AM, 10/25/2022 8:03:00 AM, 17.1492156982422
10/25/2022 4:04:00 AM, 10/25/2022 8:04:00 AM, 16.9990406036377
10/25/2022 4:05:00 AM, 10/25/2022 8:05:00 AM, 16.7575283050537
10/25/2022 4:06:00 AM, 10/25/2022 8:06:00 AM, 16.7150382995605
10/25/2022 4:07:00 AM, 10/25/2022 8:07:00 AM, 15.7083444595337
10/25/2022 4:08:00 AM, 10/25/2022 8:08:00 AM, 15.8437614440918
10/25/2022 4:09:00 AM, 10/25/2022 8:09:00 AM, 16.0079479217529
10/25/2022 4:10:00 AM, 10/25/2022 8:10:00 AM, 15.8158712387085
10/25/2022 4:11:00 AM, 10/25/2022 8:11:00 AM, 15.4397048950195
10/25/2022 4:12:00 AM, 10/25/2022 8:12:00 AM, 15.3709526062012
10/25/2022 4:13:00 AM, 10/25/2022 8:13:00 AM, 14.9109859466553
10/25/2022 4:14:00 AM, 10/25/2022 8:14:00 AM, 15.0670127868652
10/25/2022 4:15:00 AM, 10/25/2022 8:15:00 AM, 15.3709774017334
10/25/2022 4:16:00 AM, 10/25/2022 8:16:00 AM, 15.7159976959229
10/25/2022 4:17:00 AM, 10/25/2022 8:17:00 AM, 15.6768922805786
10/25/2022 4:18:00 AM, 10/25/2022 8:18:00 AM, 15.9788179397583
10/25/2022 4:19:00 AM, 10/25/2022 8:19:00 AM, 16.107213973999
10/25/2022 4:20:00 AM, 10/25/2022 8:20:00 AM, 16.1636295318604
10/25/2022 4:21:00 AM, 10/25/2022 8:21:00 AM, 16.0366649627686
10/25/2022 4:22:00 AM, 10/25/2022 8:22:00 AM, 15.4717750549316
10/25/2022 4:23:00 AM, 10/25/2022 8:23:00 AM, 14.7192106246948
10/25/2022 4:24:00 AM, 10/25/2022 8:24:00 AM, 14.8485488891602
10/25/2022 4:25:00 AM, 10/25/2022 8:25:00 AM, 14.9398927688599
10/25/2022 4:26:00 AM, 10/25/2022 8:26:00 AM, 14.6917753219604
10/25/2022 4:27:00 AM, 10/25/2022 8:27:00 AM, 14.9860553741455
10/25/2022 4:28:00 AM, 10/25/2022 8:28:00 AM, 15.4702987670898
10/25/2022 4:29:00 AM, 10/25/2022 8:29:00 AM, 15.5059843063354
10/25/2022 4:30:00 AM, 10/25/2022 8:30:00 AM, 14.7521553039551
10/25/2022 4:31:00 AM, 10/25/2022 8:31:00 AM, 15.0219945907593
10/25/2022 4:32:00 AM, 10/25/2022 8:32:00 AM, 15.6889877319336
10/25/2022 4:33:00 AM, 10/25/2022 8:33:00 AM, 16.3110656738281
10/25/2022 4:34:00 AM, 10/25/2022 8:34:00 AM, 17.2651538848877
10/25/2022 4:35:00 AM, 10/25/2022 8:35:00 AM, 17.6582698822021
10/25/2022 4:36:00 AM, 10/25/2022 8:36:00 AM, 17.1065196990967
10/25/2022 4:37:00 AM, 10/25/2022 8:37:00 AM, 16.3869495391846
10/25/2022 4:38:00 AM, 10/25/2022 8:38:00 AM, 16.0246772766113
10/25/2022 4:39:00 AM, 10/25/2022 8:39:00 AM, 15.9875297546387
10/25/2022 4:40:00 AM, 10/25/2022 8:40:00 AM, 16.3296566009521
10/25/2022 4:41:00 AM, 10/25/2022 8:41:00 AM, 15.7573566436768
10/25/2022 4:42:00 AM, 10/25/2022 8:42:00 AM, 16.2745418548584
10/25/2022 4:43:00 AM, 10/25/2022 8:43:00 AM, 16.5214996337891
10/25/2022 4:44:00 AM, 10/25/2022 8:44:00 AM, 16.577320098877
10/25/2022 4:45:00 AM, 10/25/2022 8:45:00 AM, 16.577320098877
10/25/2022 4:46:00 AM, 10/25/2022 8:46:00 AM, 15.365104675293
10/25/2022 4:47:00 AM, 10/25/2022 8:47:00 AM, 14.8440465927124
10/25/2022 4:48:00 AM, 10/25/2022 8:48:00 AM, 15.0702877044678
10/25/2022 4:49:00 AM, 10/25/2022 8:49:00 AM, 15.4012804031372
10/25/2022 4:50:00 AM, 10/25/2022 8:50:00 AM, 15.4392709732056
10/25/2022 4:51:00 AM, 10/25/2022 8:51:00 AM, 15.3265609741211
10/25/2022 4:52:00 AM, 10/25/2022 8:52:00 AM, 15.1799564361572
10/25/2022 4:53:00 AM, 10/25/2022 8:53:00 AM, 15.4277267456055
10/25/2022 4:54:00 AM, 10/25/2022 8:54:00 AM, 15.3991041183472
10/25/2022 4:55:00 AM, 10/25/2022 8:55:00 AM, 15.6410531997681
10/25/2022 4:56:00 AM, 10/25/2022 8:56:00 AM, 15.5176010131836
10/25/2022 4:57:00 AM, 10/25/2022 8:57:00 AM, 15.7598276138306
10/25/2022 4:58:00 AM, 10/25/2022 8:58:00 AM, 15.920392036438
10/25/2022 4:59:00 AM, 10/25/2022 8:59:00 AM, 16.3361377716064
10/25/2022 5:00:00 AM, 10/25/2022 9:00:00 AM, 16.6366691589355
10/25/2022 5:01:00 AM, 10/25/2022 9:01:00 AM, 16.8722152709961
10/25/2022 5:02:00 AM, 10/25/2022 9:02:00 AM, 17.6340065002441
10/25/2022 5:03:00 AM, 10/25/2022 9:03:00 AM, 17.9921760559082
10/25/2022 5:04:00 AM, 10/25/2022 9:04:00 AM, 18.2465534210205
10/25/2022 5:05:00 AM, 10/25/2022 9:05:00 AM, 20.2362880706787
10/25/2022 5:06:00 AM, 10/25/2022 9:06:00 AM, 18.484203338623
10/25/2022 5:07:00 AM, 10/25/2022 9:07:00 AM, 17.9201354980469
10/25/2022 5:08:00 AM, 10/25/2022 9:08:00 AM, 17.7557411193848
10/25/2022 5:09:00 AM, 10/25/2022 9:09:00 AM, 17.673168182373
10/25/2022 5:10:00 AM, 10/25/2022 9:10:00 AM, 17.6226921081543
10/25/2022 5:11:00 AM, 10/25/2022 9:11:00 AM, 17.4108848571777
10/25/2022 5:12:00 AM, 10/25/2022 9:12:00 AM, 17.5300273895264
10/25/2022 5:13:00 AM, 10/25/2022 9:13:00 AM, 17.6784229278564
10/25/2022 5:14:00 AM, 10/25/2022 9:14:00 AM, 17.3200283050537
10/25/2022 5:15:00 AM, 10/25/2022 9:15:00 AM, 17.5533428192139
10/25/2022 5:16:00 AM, 10/25/2022 9:16:00 AM, 18.1216316223145
10/25/2022 5:17:00 AM, 10/25/2022 9:17:00 AM, 18.5656032562256
10/25/2022 5:18:00 AM, 10/25/2022 9:18:00 AM, 18.6328945159912
10/25/2022 5:19:00 AM, 10/25/2022 9:19:00 AM, 18.6358985900879
10/25/2022 5:20:00 AM, 10/25/2022 9:20:00 AM, 18.7113418579102
10/25/2022 5:21:00 AM, 10/25/2022 9:21:00 AM, 18.8373260498047
10/25/2022 5:22:00 AM, 10/25/2022 9:22:00 AM, 18.7822437286377
10/25/2022 5:23:00 AM, 10/25/2022 9:23:00 AM, 18.9734477996826
10/25/2022 5:24:00 AM, 10/25/2022 9:24:00 AM, 19.0888175964355
10/25/2022 5:25:00 AM, 10/25/2022 9:25:00 AM, 19.1616497039795
10/25/2022 5:26:00 AM, 10/25/2022 9:26:00 AM, 19.6525955200195
10/25/2022 5:27:00 AM, 10/25/2022 9:27:00 AM, 19.7645473480225
10/25/2022 5:28:00 AM, 10/25/2022 9:28:00 AM, 19.6452693939209
10/25/2022 5:29:00 AM, 10/25/2022 9:29:00 AM, 19.6482219696045
10/25/2022 5:30:00 AM, 10/25/2022 9:30:00 AM, 19.7219429016113
10/25/2022 5:31:00 AM, 10/25/2022 9:31:00 AM, 19.6370697021484
10/25/2022 5:32:00 AM, 10/25/2022 9:32:00 AM, 19.5348358154297
10/25/2022 5:33:00 AM, 10/25/2022 9:33:00 AM, 19.638219833374
10/25/2022 5:34:00 AM, 10/25/2022 9:34:00 AM, 18.9041271209717
10/25/2022 5:35:00 AM, 10/25/2022 9:35:00 AM, 19.445426940918
10/25/2022 5:36:00 AM, 10/25/2022 9:36:00 AM, 19.723237991333
10/25/2022 5:37:00 AM, 10/25/2022 9:37:00 AM, 19.6561050415039
10/25/2022 5:38:00 AM, 10/25/2022 9:38:00 AM, 19.7564373016357
10/25/2022 5:39:00 AM, 10/25/2022 9:39:00 AM, 19.5841541290283
10/25/2022 5:40:00 AM, 10/25/2022 9:40:00 AM, 19.8958606719971
10/25/2022 5:41:00 AM, 10/25/2022 9:41:00 AM, 20.1606636047363
10/25/2022 5:42:00 AM, 10/25/2022 9:42:00 AM, 20.6268119812012
10/25/2022 5:43:00 AM, 10/25/2022 9:43:00 AM, 20.4819812774658
10/25/2022 5:44:00 AM, 10/25/2022 9:44:00 AM, 20.7165145874023
10/25/2022 5:45:00 AM, 10/25/2022 9:45:00 AM, 20.7558917999268
10/25/2022 5:46:00 AM, 10/25/2022 9:46:00 AM, 20.7558917999268
10/25/2022 5:47:00 AM, 10/25/2022 9:47:00 AM, 20.1348667144775
10/25/2022 5:48:00 AM, 10/25/2022 9:48:00 AM, 20.4180488586426
10/25/2022 5:49:00 AM, 10/25/2022 9:49:00 AM, 20.5988178253174
10/25/2022 5:50:00 AM, 10/25/2022 9:50:00 AM, 20.4059276580811
10/25/2022 5:51:00 AM, 10/25/2022 9:51:00 AM, 20.5911808013916
10/25/2022 5:52:00 AM, 10/25/2022 9:52:00 AM, 20.4492816925049
10/25/2022 5:53:00 AM, 10/25/2022 9:53:00 AM, 20.3317985534668
10/25/2022 5:54:00 AM, 10/25/2022 9:54:00 AM, 20.3100070953369
10/25/2022 5:55:00 AM, 10/25/2022 9:55:00 AM, 20.0140552520752
10/25/2022 5:56:00 AM, 10/25/2022 9:56:00 AM, 20.0504283905029
10/25/2022 5:57:00 AM, 10/25/2022 9:57:00 AM, 20.4535522460937
10/25/2022 5:58:00 AM, 10/25/2022 9:58:00 AM, 20.5247783660889
10/25/2022 5:59:00 AM, 10/25/2022 9:59:00 AM, 20.5172119140625
10/25/2022 6:00:00 AM, 10/25/2022 10:00:00 AM, 20.3741188049316
10/25/2022 6:01:00 AM, 10/25/2022 10:01:00 AM, 20.2528076171875
10/25/2022 6:02:00 AM, 10/25/2022 10:02:00 AM, 20.0941772460938
10/25/2022 6:03:00 AM, 10/25/2022 10:03:00 AM, 20.1598739624023
10/25/2022 6:04:00 AM, 10/25/2022 10:04:00 AM, 19.9931182861328
10/25/2022 6:05:00 AM, 10/25/2022 10:05:00 AM, 20.014087677002
10/25/2022 6:06:00 AM, 10/25/2022 10:06:00 AM, 20.0314979553223
10/25/2022 6:07:00 AM, 10/25/2022 10:07:00 AM, 19.8941249847412
10/25/2022 6:08:00 AM, 10/25/2022 10:08:00 AM, 19.9822902679443
10/25/2022 6:09:00 AM, 10/25/2022 10:09:00 AM, 19.8138027191162
10/25/2022 6:10:00 AM, 10/25/2022 10:10:00 AM, 19.3724899291992
10/25/2022 6:11:00 AM, 10/25/2022 10:11:00 AM, 19.3870277404785
10/25/2022 6:12:00 AM, 10/25/2022 10:12:00 AM, 20.2725715637207
10/25/2022 6:13:00 AM, 10/25/2022 10:13:00 AM, 20.2959613800049
10/25/2022 6:14:00 AM, 10/25/2022 10:14:00 AM, 20.2077789306641
10/25/2022 6:15:00 AM, 10/25/2022 10:15:00 AM, 20.1581916809082
10/25/2022 6:16:00 AM, 10/25/2022 10:16:00 AM, 20.0208206176758
10/25/2022 6:17:00 AM, 10/25/2022 10:17:00 AM, 20.0366020202637
10/25/2022 6:18:00 AM, 10/25/2022 10:18:00 AM, 20.3455505371094
10/25/2022 6:19:00 AM, 10/25/2022 10:19:00 AM, 20.430248260498
10/25/2022 6:20:00 AM, 10/25/2022 10:20:00 AM, 20.2963027954102
10/25/2022 6:21:00 AM, 10/25/2022 10:21:00 AM, 20.1636333465576
10/25/2022 6:22:00 AM, 10/25/2022 10:22:00 AM, 19.9971561431885
10/25/2022 6:23:00 AM, 10/25/2022 10:23:00 AM, 20.3617267608643
10/25/2022 6:24:00 AM, 10/25/2022 10:24:00 AM, 20.2186298370361
10/25/2022 6:25:00 AM, 10/25/2022 10:25:00 AM, 20.5006847381592
10/25/2022 6:26:00 AM, 10/25/2022 10:26:00 AM, 20.6690368652344
10/25/2022 6:27:00 AM, 10/25/2022 10:27:00 AM, 20.4359970092773
10/25/2022 6:28:00 AM, 10/25/2022 10:28:00 AM, 20.5543079376221
10/25/2022 6:29:00 AM, 10/25/2022 10:29:00 AM, 20.6542377471924
10/25/2022 6:30:00 AM, 10/25/2022 10:30:00 AM, 20.616662979126
10/25/2022 6:31:00 AM, 10/25/2022 10:31:00 AM, 20.5912666320801
10/25/2022 6:32:00 AM, 10/25/2022 10:32:00 AM, 20.5204982757568
10/25/2022 6:33:00 AM, 10/25/2022 10:33:00 AM, 20.0853309631348
10/25/2022 6:34:00 AM, 10/25/2022 10:34:00 AM, 19.7672214508057
10/25/2022 6:35:00 AM, 10/25/2022 10:35:00 AM, 20.0269641876221
10/25/2022 6:36:00 AM, 10/25/2022 10:36:00 AM, 20.328800201416
10/25/2022 6:37:00 AM, 10/25/2022 10:37:00 AM, 20.6900119781494
10/25/2022 6:38:00 AM, 10/25/2022 10:38:00 AM, 20.5041351318359
10/25/2022 6:39:00 AM, 10/25/2022 10:39:00 AM, 20.3304386138916
10/25/2022 6:40:00 AM, 10/25/2022 10:40:00 AM, 20.1675605773926
10/25/2022 6:41:00 AM, 10/25/2022 10:41:00 AM, 19.8417358398438
10/25/2022 6:42:00 AM, 10/25/2022 10:42:00 AM, 19.749174118042
10/25/2022 6:43:00 AM, 10/25/2022 10:43:00 AM, 19.8507843017578
10/25/2022 6:44:00 AM, 10/25/2022 10:44:00 AM, 19.9106388092041
10/25/2022 6:45:00 AM, 10/25/2022 10:45:00 AM, 20.1226615905762
10/25/2022 6:46:00 AM, 10/25/2022 10:46:00 AM, 20.1519680023193
10/25/2022 6:47:00 AM, 10/25/2022 10:47:00 AM, 20.1519680023193
10/25/2022 6:48:00 AM, 10/25/2022 10:48:00 AM, 19.5293788909912
10/25/2022 6:49:00 AM, 10/25/2022 10:49:00 AM, 19.8031558990479
10/25/2022 6:50:00 AM, 10/25/2022 10:50:00 AM, 19.9908180236816
10/25/2022 6:51:00 AM, 10/25/2022 10:51:00 AM, 19.6550731658936
10/25/2022 6:52:00 AM, 10/25/2022 10:52:00 AM, 20.2840156555176
10/25/2022 6:53:00 AM, 10/25/2022 10:53:00 AM, 20.2598915100098
10/25/2022 6:54:00 AM, 10/25/2022 10:54:00 AM, 20.4362659454346
10/25/2022 6:55:00 AM, 10/25/2022 10:55:00 AM, 20.8009986877441
10/25/2022 6:56:00 AM, 10/25/2022 10:56:00 AM, 20.5050392150879
10/25/2022 6:57:00 AM, 10/25/2022 10:57:00 AM, 19.8371143341064
10/25/2022 6:58:00 AM, 10/25/2022 10:58:00 AM, 19.0635375976563
10/25/2022 6:59:00 AM, 10/25/2022 10:59:00 AM, 19.4065093994141
10/25/2022 7:00:00 AM, 10/25/2022 11:00:00 AM, 19.8838996887207
10/25/2022 7:01:00 AM, 10/25/2022 11:01:00 AM, 20.4393463134766
10/25/2022 7:02:00 AM, 10/25/2022 11:02:00 AM, 20.3918399810791
10/25/2022 7:03:00 AM, 10/25/2022 11:03:00 AM, 20.6273155212402
10/25/2022 7:04:00 AM, 10/25/2022 11:04:00 AM, 20.568826675415
10/25/2022 7:05:00 AM, 10/25/2022 11:05:00 AM, 20.0419311523438
10/25/2022 7:06:00 AM, 10/25/2022 11:06:00 AM, 20.3502292633057
10/25/2022 7:07:00 AM, 10/25/2022 11:07:00 AM, 20.9359703063965
10/25/2022 7:08:00 AM, 10/25/2022 11:08:00 AM, 20.7507743835449
10/25/2022 7:09:00 AM, 10/25/2022 11:09:00 AM, 20.6711483001709
10/25/2022 7:10:00 AM, 10/25/2022 11:10:00 AM, 20.8557357788086
10/25/2022 7:11:00 AM, 10/25/2022 11:11:00 AM, 21.4577388763428
10/25/2022 7:12:00 AM, 10/25/2022 11:12:00 AM, 21.6163196563721
10/25/2022 7:13:00 AM, 10/25/2022 11:13:00 AM, 21.5076465606689
10/25/2022 7:14:00 AM, 10/25/2022 11:14:00 AM, 21.8213977813721
10/25/2022 7:15:00 AM, 10/25/2022 11:15:00 AM, 21.7413330078125
10/25/2022 7:16:00 AM, 10/25/2022 11:16:00 AM, 20.8796634674072
10/25/2022 7:17:00 AM, 10/25/2022 11:17:00 AM, 20.9593658447266
10/25/2022 7:18:00 AM, 10/25/2022 11:18:00 AM, 21.1301250457764
10/25/2022 7:19:00 AM, 10/25/2022 11:19:00 AM, 21.5714817047119
10/25/2022 7:20:00 AM, 10/25/2022 11:20:00 AM, 21.557035446167
10/25/2022 7:21:00 AM, 10/25/2022 11:21:00 AM, 21.7865219116211
10/25/2022 7:22:00 AM, 10/25/2022 11:22:00 AM, 22.4758186340332
10/25/2022 7:23:00 AM, 10/25/2022 11:23:00 AM, 22.0900115966797
10/25/2022 7:24:00 AM, 10/25/2022 11:24:00 AM, 21.4649791717529
10/25/2022 7:25:00 AM, 10/25/2022 11:25:00 AM, 21.639684677124
10/25/2022 7:26:00 AM, 10/25/2022 11:26:00 AM, 21.7388210296631
10/25/2022 7:27:00 AM, 10/25/2022 11:27:00 AM, 21.9063930511475
10/25/2022 7:28:00 AM, 10/25/2022 11:28:00 AM, 21.7160549163818
10/25/2022 7:29:00 AM, 10/25/2022 11:29:00 AM, 21.6761245727539
10/25/2022 7:30:00 AM, 10/25/2022 11:30:00 AM, 22.3773937225342
10/25/2022 7:31:00 AM, 10/25/2022 11:31:00 AM, 21.701114654541
10/25/2022 7:32:00 AM, 10/25/2022 11:32:00 AM, 21.712345123291
10/25/2022 7:33:00 AM, 10/25/2022 11:33:00 AM, 22.1165409088135
10/25/2022 7:34:00 AM, 10/25/2022 11:34:00 AM, 22.0756664276123
10/25/2022 7:35:00 AM, 10/25/2022 11:35:00 AM, 21.3833866119385
10/25/2022 7:36:00 AM, 10/25/2022 11:36:00 AM, 21.1589164733887
10/25/2022 7:37:00 AM, 10/25/2022 11:37:00 AM, 22.2499408721924
10/25/2022 7:38:00 AM, 10/25/2022 11:38:00 AM, 21.9656181335449
10/25/2022 7:39:00 AM, 10/25/2022 11:39:00 AM, 21.8773212432861
10/25/2022 7:40:00 AM, 10/25/2022 11:40:00 AM, 21.6796607971191
10/25/2022 7:41:00 AM, 10/25/2022 11:41:00 AM, 21.9978332519531
10/25/2022 7:42:00 AM, 10/25/2022 11:42:00 AM, 22.6513519287109
10/25/2022 7:43:00 AM, 10/25/2022 11:43:00 AM, 22.5080089569092
10/25/2022 7:44:00 AM, 10/25/2022 11:44:00 AM, 22.0991039276123
10/25/2022 7:45:00 AM, 10/25/2022 11:45:00 AM, 22.2302913665771
10/25/2022 7:46:00 AM, 10/25/2022 11:46:00 AM, 22.8683471679688
10/25/2022 7:47:00 AM, 10/25/2022 11:47:00 AM, 22.6066036224365
10/25/2022 7:48:00 AM, 10/25/2022 11:48:00 AM, 22.6066036224365
10/25/2022 7:49:00 AM, 10/25/2022 11:49:00 AM, 22.4982986450195
10/25/2022 7:50:00 AM, 10/25/2022 11:50:00 AM, 22.9869270324707
10/25/2022 7:51:00 AM, 10/25/2022 11:51:00 AM, 22.9255428314209
10/25/2022 7:52:00 AM, 10/25/2022 11:52:00 AM, 23.0406684875488
10/25/2022 7:53:00 AM, 10/25/2022 11:53:00 AM, 23.397777557373
10/25/2022 7:54:00 AM, 10/25/2022 11:54:00 AM, 23.2244720458984
10/25/2022 7:55:00 AM, 10/25/2022 11:55:00 AM, 22.4081916809082
10/25/2022 7:56:00 AM, 10/25/2022 11:56:00 AM, 22.9551753997803
10/25/2022 7:57:00 AM, 10/25/2022 11:57:00 AM, 23.497091293335
10/25/2022 7:58:00 AM, 10/25/2022 11:58:00 AM, 23.6655368804932
10/25/2022 7:59:00 AM, 10/25/2022 11:59:00 AM, 23.6718826293945
10/25/2022 8:00:00 AM, 10/25/2022 12:00:00 PM, 23.6429233551025
10/25/2022 8:01:00 AM, 10/25/2022 12:01:00 PM, 23.0966396331787
10/25/2022 8:02:00 AM, 10/25/2022 12:02:00 PM, 23.1752986907959
10/25/2022 8:03:00 AM, 10/25/2022 12:03:00 PM, 23.2089309692383
10/25/2022 8:04:00 AM, 10/25/2022 12:04:00 PM, 23.3637561798096
10/25/2022 8:05:00 AM, 10/25/2022 12:05:00 PM, 23.0220146179199
10/25/2022 8:06:00 AM, 10/25/2022 12:06:00 PM, 22.9082717895508
10/25/2022 8:07:00 AM, 10/25/2022 12:07:00 PM, 22.9739379882813
10/25/2022 8:08:00 AM, 10/25/2022 12:08:00 PM, 23.1509876251221
10/25/2022 8:09:00 AM, 10/25/2022 12:09:00 PM, 23.1923408508301
10/25/2022 8:10:00 AM, 10/25/2022 12:10:00 PM, 23.540132522583
10/25/2022 8:11:00 AM, 10/25/2022 12:11:00 PM, 23.7048301696777
10/25/2022 8:12:00 AM, 10/25/2022 12:12:00 PM, 23.8878612518311
10/25/2022 8:13:00 AM, 10/25/2022 12:13:00 PM, 23.8390274047852
10/25/2022 8:14:00 AM, 10/25/2022 12:14:00 PM, 24.2103843688965
10/25/2022 8:15:00 AM, 10/25/2022 12:15:00 PM, 24.0346641540527
10/25/2022 8:16:00 AM, 10/25/2022 12:16:00 PM, 24.2888469696045
10/25/2022 8:17:00 AM, 10/25/2022 12:17:00 PM, 24.0345058441162
10/25/2022 8:18:00 AM, 10/25/2022 12:18:00 PM, 24.0778179168701
10/25/2022 8:19:00 AM, 10/25/2022 12:19:00 PM, 24.0101909637451
10/25/2022 8:20:00 AM, 10/25/2022 12:20:00 PM, 24.0610485076904
10/25/2022 8:21:00 AM, 10/25/2022 12:21:00 PM, 23.6713447570801
10/25/2022 8:22:00 AM, 10/25/2022 12:22:00 PM, 23.5667095184326
10/25/2022 8:23:00 AM, 10/25/2022 12:23:00 PM, 23.4144954681396
10/25/2022 8:24:00 AM, 10/25/2022 12:24:00 PM, 23.6129550933838
10/25/2022 8:25:00 AM, 10/25/2022 12:25:00 PM, 23.0203056335449
10/25/2022 8:26:00 AM, 10/25/2022 12:26:00 PM, 23.0755310058594
10/25/2022 8:27:00 AM, 10/25/2022 12:27:00 PM, 23.0262680053711
10/25/2022 8:28:00 AM, 10/25/2022 12:28:00 PM, 23.3465938568115
10/25/2022 8:29:00 AM, 10/25/2022 12:29:00 PM, 23.0369987487793
10/25/2022 8:30:00 AM, 10/25/2022 12:30:00 PM, 23.2014198303223
10/25/2022 8:31:00 AM, 10/25/2022 12:31:00 PM, 23.2722606658936
10/25/2022 8:32:00 AM, 10/25/2022 12:32:00 PM, 23.772180557251
10/25/2022 8:33:00 AM, 10/25/2022 12:33:00 PM, 23.8321762084961
10/25/2022 8:34:00 AM, 10/25/2022 12:34:00 PM, 23.8444633483887
10/25/2022 8:35:00 AM, 10/25/2022 12:35:00 PM, 24.0781345367432
10/25/2022 8:36:00 AM, 10/25/2022 12:36:00 PM, 24.5801334381104
10/25/2022 8:37:00 AM, 10/25/2022 12:37:00 PM, 24.4054164886475
10/25/2022 8:38:00 AM, 10/25/2022 12:38:00 PM, 24.6627407073975
10/25/2022 8:39:00 AM, 10/25/2022 12:39:00 PM, 24.3032875061035
10/25/2022 8:40:00 AM, 10/25/2022 12:40:00 PM, 42.0920944213867
10/25/2022 8:41:00 AM, 10/25/2022 12:41:00 PM, 288.363128662109
10/25/2022 8:42:00 AM, 10/25/2022 12:42:00 PM, 60.8934478759766
10/25/2022 8:43:00 AM, 10/25/2022 12:43:00 PM, 153.029724121094
10/25/2022 8:44:00 AM, 10/25/2022 12:44:00 PM, 42.5730438232422
10/25/2022 8:45:00 AM, 10/25/2022 12:45:00 PM, 26.068244934082
10/25/2022 8:46:00 AM, 10/25/2022 12:46:00 PM, 24.240930557251
10/25/2022 8:47:00 AM, 10/25/2022 12:47:00 PM, 23.6063842773438
10/25/2022 8:48:00 AM, 10/25/2022 12:48:00 PM, 23.4962520599365
10/25/2022 8:49:00 AM, 10/25/2022 12:49:00 PM, 23.4962520599365
10/25/2022 8:50:00 AM, 10/25/2022 12:50:00 PM, 23.4869060516357
10/25/2022 8:51:00 AM, 10/25/2022 12:51:00 PM, 23.3364181518555
10/25/2022 8:52:00 AM, 10/25/2022 12:52:00 PM, 23.5369701385498
10/25/2022 8:53:00 AM, 10/25/2022 12:53:00 PM, 24.9918594360352
10/25/2022 8:54:00 AM, 10/25/2022 12:54:00 PM, 24.05104637146
10/25/2022 8:55:00 AM, 10/25/2022 12:55:00 PM, 23.2610378265381
10/25/2022 8:56:00 AM, 10/25/2022 12:56:00 PM, 23.1627025604248
10/25/2022 8:57:00 AM, 10/25/2022 12:57:00 PM, 22.9898452758789
10/25/2022 8:58:00 AM, 10/25/2022 12:58:00 PM, 22.7611389160156
10/25/2022 8:59:00 AM, 10/25/2022 12:59:00 PM, 22.4913005828857
10/25/2022 9:00:00 AM, 10/25/2022 1:00:00 PM, 22.8083400726318
10/25/2022 9:01:00 AM, 10/25/2022 1:01:00 PM, 22.3539581298828
10/25/2022 9:02:00 AM, 10/25/2022 1:02:00 PM, 22.1128330230713
10/25/2022 9:03:00 AM, 10/25/2022 1:03:00 PM, 22.2811717987061
10/25/2022 9:04:00 AM, 10/25/2022 1:04:00 PM, 22.2146739959717
10/25/2022 9:05:00 AM, 10/25/2022 1:05:00 PM, 22.110294342041
10/25/2022 9:06:00 AM, 10/25/2022 1:06:00 PM, 21.9793891906738
10/25/2022 9:07:00 AM, 10/25/2022 1:07:00 PM, 21.9264736175537
10/25/2022 9:08:00 AM, 10/25/2022 1:08:00 PM, 22.0378265380859
10/25/2022 9:09:00 AM, 10/25/2022 1:09:00 PM, 21.9238147735596
10/25/2022 9:10:00 AM, 10/25/2022 1:10:00 PM, 21.6522789001465
10/25/2022 9:11:00 AM, 10/25/2022 1:11:00 PM, 21.3372650146484
10/25/2022 9:12:00 AM, 10/25/2022 1:12:00 PM, 21.5308589935303
10/25/2022 9:13:00 AM, 10/25/2022 1:13:00 PM, 21.7746467590332
10/25/2022 9:14:00 AM, 10/25/2022 1:14:00 PM, 21.7121601104736
10/25/2022 9:15:00 AM, 10/25/2022 1:15:00 PM, 21.4895572662354
10/25/2022 9:16:00 AM, 10/25/2022 1:16:00 PM, 21.340648651123
10/25/2022 9:17:00 AM, 10/25/2022 1:17:00 PM, 21.3557224273682
10/25/2022 9:18:00 AM, 10/25/2022 1:18:00 PM, 21.3758335113525
10/25/2022 9:19:00 AM, 10/25/2022 1:19:00 PM, 21.6343307495117
10/25/2022 9:20:00 AM, 10/25/2022 1:20:00 PM, 21.8765506744385
10/25/2022 9:21:00 AM, 10/25/2022 1:21:00 PM, 22.0481853485107
10/25/2022 9:22:00 AM, 10/25/2022 1:22:00 PM, 21.8069458007813
10/25/2022 9:23:00 AM, 10/25/2022 1:23:00 PM, 22.140022277832
10/25/2022 9:24:00 AM, 10/25/2022 1:24:00 PM, 22.3226051330566
10/25/2022 9:25:00 AM, 10/25/2022 1:25:00 PM, 22.3180141448975
10/25/2022 9:26:00 AM, 10/25/2022 1:26:00 PM, 22.2185497283936
10/25/2022 9:27:00 AM, 10/25/2022 1:27:00 PM, 22.2038078308105
10/25/2022 9:28:00 AM, 10/25/2022 1:28:00 PM, 22.0443668365479
10/25/2022 9:29:00 AM, 10/25/2022 1:29:00 PM, 21.6519355773926
10/25/2022 9:30:00 AM, 10/25/2022 1:30:00 PM, 22.5368976593018
10/25/2022 9:31:00 AM, 10/25/2022 1:31:00 PM, 22.60107421875
10/25/2022 9:32:00 AM, 10/25/2022 1:32:00 PM, 22.3020153045654
10/25/2022 9:33:00 AM, 10/25/2022 1:33:00 PM, 22.1507034301758
10/25/2022 9:34:00 AM, 10/25/2022 1:34:00 PM, 22.3978710174561
10/25/2022 9:35:00 AM, 10/25/2022 1:35:00 PM, 22.140344619751
10/25/2022 9:36:00 AM, 10/25/2022 1:36:00 PM, 22.0008525848389
10/25/2022 9:37:00 AM, 10/25/2022 1:37:00 PM, 22.363224029541
10/25/2022 9:38:00 AM, 10/25/2022 1:38:00 PM, 22.8069190979004
10/25/2022 9:39:00 AM, 10/25/2022 1:39:00 PM, 23.1915016174316
10/25/2022 9:40:00 AM, 10/25/2022 1:40:00 PM, 23.1991558074951
10/25/2022 9:41:00 AM, 10/25/2022 1:41:00 PM, 23.0810832977295
10/25/2022 9:42:00 AM, 10/25/2022 1:42:00 PM, 22.9486255645752
10/25/2022 9:43:00 AM, 10/25/2022 1:43:00 PM, 22.5377941131592
10/25/2022 9:44:00 AM, 10/25/2022 1:44:00 PM, 22.3684940338135
10/25/2022 9:45:00 AM, 10/25/2022 1:45:00 PM, 22.4672164916992
10/25/2022 9:46:00 AM, 10/25/2022 1:46:00 PM, 22.1743125915527
10/25/2022 9:47:00 AM, 10/25/2022 1:47:00 PM, 21.5662174224854
10/25/2022 9:48:00 AM, 10/25/2022 1:48:00 PM, 21.8449268341064
10/25/2022 9:49:00 AM, 10/25/2022 1:49:00 PM, 22.1546764373779
10/25/2022 9:50:00 AM, 10/25/2022 1:50:00 PM, 22.1546764373779
10/25/2022 9:51:00 AM, 10/25/2022 1:51:00 PM, 22.1546764373779
10/25/2022 9:52:00 AM, 10/25/2022 1:52:00 PM, 21.5132255554199
10/25/2022 9:53:00 AM, 10/25/2022 1:53:00 PM, 21.8066501617432
10/25/2022 9:54:00 AM, 10/25/2022 1:54:00 PM, 21.4819793701172
10/25/2022 9:55:00 AM, 10/25/2022 1:55:00 PM, 21.6448059082031
10/25/2022 9:56:00 AM, 10/25/2022 1:56:00 PM, 21.4349384307861
10/25/2022 9:57:00 AM, 10/25/2022 1:57:00 PM, 21.4579753875732
10/25/2022 9:58:00 AM, 10/25/2022 1:58:00 PM, 22.3135452270508
10/25/2022 9:59:00 AM, 10/25/2022 1:59:00 PM, 22.3151950836182
10/25/2022 10:00:00 AM, 10/25/2022 2:00:00 PM, 22.276798248291
10/25/2022 10:01:00 AM, 10/25/2022 2:01:00 PM, 22.4117584228516
10/25/2022 10:02:00 AM, 10/25/2022 2:02:00 PM, 22.3729629516602
10/25/2022 10:03:00 AM, 10/25/2022 2:03:00 PM, 22.3776512145996
10/25/2022 10:04:00 AM, 10/25/2022 2:04:00 PM, 21.829610824585
10/25/2022 10:05:00 AM, 10/25/2022 2:05:00 PM, 21.6726818084717
10/25/2022 10:06:00 AM, 10/25/2022 2:06:00 PM, 21.6253223419189
10/25/2022 10:07:00 AM, 10/25/2022 2:07:00 PM, 21.5453281402588
10/25/2022 10:08:00 AM, 10/25/2022 2:08:00 PM, 21.5718441009521
10/25/2022 10:09:00 AM, 10/25/2022 2:09:00 PM, 21.5852909088135
10/25/2022 10:10:00 AM, 10/25/2022 2:10:00 PM, 21.3727169036865
10/25/2022 10:11:00 AM, 10/25/2022 2:11:00 PM, 21.8131103515625
10/25/2022 10:12:00 AM, 10/25/2022 2:12:00 PM, 22.0532455444336
10/25/2022 10:13:00 AM, 10/25/2022 2:13:00 PM, 22.006893157959
10/25/2022 10:14:00 AM, 10/25/2022 2:14:00 PM, 22.1272449493408
10/25/2022 10:15:00 AM, 10/25/2022 2:15:00 PM, 22.4450836181641
10/25/2022 10:16:00 AM, 10/25/2022 2:16:00 PM, 22.2043495178223
10/25/2022 10:17:00 AM, 10/25/2022 2:17:00 PM, 22.3647193908691
10/25/2022 10:18:00 AM, 10/25/2022 2:18:00 PM, 22.377779006958
10/25/2022 10:19:00 AM, 10/25/2022 2:19:00 PM, 22.2473602294922
10/25/2022 10:20:00 AM, 10/25/2022 2:20:00 PM, 22.0517196655273
10/25/2022 10:21:00 AM, 10/25/2022 2:21:00 PM, 21.6531810760498
10/25/2022 10:22:00 AM, 10/25/2022 2:22:00 PM, 20.9074382781982
10/25/2022 10:23:00 AM, 10/25/2022 2:23:00 PM, 21.2916965484619
10/25/2022 10:24:00 AM, 10/25/2022 2:24:00 PM, 22.2346897125244
10/25/2022 10:25:00 AM, 10/25/2022 2:25:00 PM, 22.432373046875
10/25/2022 10:26:00 AM, 10/25/2022 2:26:00 PM, 22.0850276947021
10/25/2022 10:27:00 AM, 10/25/2022 2:27:00 PM, 22.8702869415283
10/25/2022 10:28:00 AM, 10/25/2022 2:28:00 PM, 23.1250915527344
10/25/2022 10:29:00 AM, 10/25/2022 2:29:00 PM, 22.7159862518311
10/25/2022 10:30:00 AM, 10/25/2022 2:30:00 PM, 22.1462554931641
10/25/2022 10:31:00 AM, 10/25/2022 2:31:00 PM, 22.3656940460205
10/25/2022 10:32:00 AM, 10/25/2022 2:32:00 PM, 21.9724159240723
10/25/2022 10:33:00 AM, 10/25/2022 2:33:00 PM, 21.5149841308594
10/25/2022 10:34:00 AM, 10/25/2022 2:34:00 PM, 21.3902149200439
10/25/2022 10:35:00 AM, 10/25/2022 2:35:00 PM, 21.2382583618164
10/25/2022 10:36:00 AM, 10/25/2022 2:36:00 PM, 20.2938690185547
10/25/2022 10:37:00 AM, 10/25/2022 2:37:00 PM, 20.8663921356201
10/25/2022 10:38:00 AM, 10/25/2022 2:38:00 PM, 21.6303005218506
10/25/2022 10:39:00 AM, 10/25/2022 2:39:00 PM, 21.3684768676758
10/25/2022 10:40:00 AM, 10/25/2022 2:40:00 PM, 21.1335067749023
10/25/2022 10:41:00 AM, 10/25/2022 2:41:00 PM, 20.9511165618896
10/25/2022 10:42:00 AM, 10/25/2022 2:42:00 PM, 20.6980876922607
10/25/2022 10:43:00 AM, 10/25/2022 2:43:00 PM, 21.2378902435303
10/25/2022 10:44:00 AM, 10/25/2022 2:44:00 PM, 21.2801532745361
10/25/2022 10:45:00 AM, 10/25/2022 2:45:00 PM, 20.9629211425781
10/25/2022 10:46:00 AM, 10/25/2022 2:46:00 PM, 20.9860324859619
10/25/2022 10:47:00 AM, 10/25/2022 2:47:00 PM, 21.3037929534912
10/25/2022 10:48:00 AM, 10/25/2022 2:48:00 PM, 21.9217834472656
10/25/2022 10:49:00 AM, 10/25/2022 2:49:00 PM, 21.5074462890625
10/25/2022 10:50:00 AM, 10/25/2022 2:50:00 PM, 21.1833209991455
10/25/2022 10:51:00 AM, 10/25/2022 2:51:00 PM, 21.1833209991455
10/25/2022 10:52:00 AM, 10/25/2022 2:52:00 PM, 21.1833209991455
10/25/2022 10:53:00 AM, 10/25/2022 2:53:00 PM, 21.970344543457
10/25/2022 10:54:00 AM, 10/25/2022 2:54:00 PM, 22.0935478210449
10/25/2022 10:55:00 AM, 10/25/2022 2:55:00 PM, 22.3021469116211
10/25/2022 10:56:00 AM, 10/25/2022 2:56:00 PM, 22.3707752227783
10/25/2022 10:57:00 AM, 10/25/2022 2:57:00 PM, 22.3280334472656
10/25/2022 10:58:00 AM, 10/25/2022 2:58:00 PM, 21.7365093231201
10/25/2022 10:59:00 AM, 10/25/2022 2:59:00 PM, 21.3322448730469
10/25/2022 11:00:00 AM, 10/25/2022 3:00:00 PM, 21.7825298309326
10/25/2022 11:01:00 AM, 10/25/2022 3:01:00 PM, 21.3720951080322
10/25/2022 11:02:00 AM, 10/25/2022 3:02:00 PM, 21.9222259521484
10/25/2022 11:03:00 AM, 10/25/2022 3:03:00 PM, 22.1352481842041
10/25/2022 11:04:00 AM, 10/25/2022 3:04:00 PM, 22.265775680542
10/25/2022 11:05:00 AM, 10/25/2022 3:05:00 PM, 22.4411449432373
10/25/2022 11:06:00 AM, 10/25/2022 3:06:00 PM, 22.0614738464355
10/25/2022 11:07:00 AM, 10/25/2022 3:07:00 PM, 22.5279502868652
10/25/2022 11:08:00 AM, 10/25/2022 3:08:00 PM, 22.0285015106201
10/25/2022 11:09:00 AM, 10/25/2022 3:09:00 PM, 21.0587997436523
10/25/2022 11:10:00 AM, 10/25/2022 3:10:00 PM, 21.2466125488281
10/25/2022 11:11:00 AM, 10/25/2022 3:11:00 PM, 21.1727886199951
10/25/2022 11:12:00 AM, 10/25/2022 3:12:00 PM, 21.4787483215332
10/25/2022 11:13:00 AM, 10/25/2022 3:13:00 PM, 21.3310203552246
10/25/2022 11:14:00 AM, 10/25/2022 3:14:00 PM, 21.4989585876465
10/25/2022 11:15:00 AM, 10/25/2022 3:15:00 PM, 21.7509860992432
10/25/2022 11:16:00 AM, 10/25/2022 3:16:00 PM, 21.7056770324707
10/25/2022 11:17:00 AM, 10/25/2022 3:17:00 PM, 22.3614063262939
10/25/2022 11:18:00 AM, 10/25/2022 3:18:00 PM, 22.1349849700928
10/25/2022 11:19:00 AM, 10/25/2022 3:19:00 PM, 22.0902442932129
10/25/2022 11:20:00 AM, 10/25/2022 3:20:00 PM, 22.061990737915
10/25/2022 11:21:00 AM, 10/25/2022 3:21:00 PM, 22.9547863006592
10/25/2022 11:22:00 AM, 10/25/2022 3:22:00 PM, 22.5433483123779
10/25/2022 11:23:00 AM, 10/25/2022 3:23:00 PM, 22.2595100402832
10/25/2022 11:24:00 AM, 10/25/2022 3:24:00 PM, 22.0511741638184
10/25/2022 11:25:00 AM, 10/25/2022 3:25:00 PM, 21.8076934814453
10/25/2022 11:26:00 AM, 10/25/2022 3:26:00 PM, 22.2969226837158
10/25/2022 11:27:00 AM, 10/25/2022 3:27:00 PM, 21.964038848877
10/25/2022 11:28:00 AM, 10/25/2022 3:28:00 PM, 21.3078670501709
10/25/2022 11:29:00 AM, 10/25/2022 3:29:00 PM, 21.6556739807129
10/25/2022 11:30:00 AM, 10/25/2022 3:30:00 PM, 21.0116176605225
10/25/2022 11:31:00 AM, 10/25/2022 3:31:00 PM, 20.1020030975342
10/25/2022 11:32:00 AM, 10/25/2022 3:32:00 PM, 20.0584926605225
10/25/2022 11:33:00 AM, 10/25/2022 3:33:00 PM, 20.1964073181152
10/25/2022 11:34:00 AM, 10/25/2022 3:34:00 PM, 20.2875690460205
10/25/2022 11:35:00 AM, 10/25/2022 3:35:00 PM, 20.621639251709
10/25/2022 11:36:00 AM, 10/25/2022 3:36:00 PM, 21.1542015075684
10/25/2022 11:37:00 AM, 10/25/2022 3:37:00 PM, 21.02321434021
10/25/2022 11:38:00 AM, 10/25/2022 3:38:00 PM, 22.3389320373535
10/25/2022 11:39:00 AM, 10/25/2022 3:39:00 PM, 21.9619941711426
10/25/2022 11:40:00 AM, 10/25/2022 3:40:00 PM, 21.4472332000732
10/25/2022 11:41:00 AM, 10/25/2022 3:41:00 PM, 21.1762046813965
10/25/2022 11:42:00 AM, 10/25/2022 3:42:00 PM, 21.1783218383789
10/25/2022 11:43:00 AM, 10/25/2022 3:43:00 PM, 20.5283870697021
10/25/2022 11:44:00 AM, 10/25/2022 3:44:00 PM, 20.7250137329102
10/25/2022 11:45:00 AM, 10/25/2022 3:45:00 PM, 21.0447940826416
10/25/2022 11:46:00 AM, 10/25/2022 3:46:00 PM, 21.2187023162842
10/25/2022 11:47:00 AM, 10/25/2022 3:47:00 PM, 21.5003395080566
10/25/2022 11:48:00 AM, 10/25/2022 3:48:00 PM, 21.4242534637451
10/25/2022 11:49:00 AM, 10/25/2022 3:49:00 PM, 21.4626903533936
10/25/2022 11:50:00 AM, 10/25/2022 3:50:00 PM, 20.8482189178467
10/25/2022 11:51:00 AM, 10/25/2022 3:51:00 PM, 20.1561965942383
10/25/2022 11:52:00 AM, 10/25/2022 3:52:00 PM, 20.1224708557129
10/25/2022 11:53:00 AM, 10/25/2022 3:53:00 PM, 20.1224708557129
10/25/2022 11:54:00 AM, 10/25/2022 3:54:00 PM, 19.3301391601563
10/25/2022 11:55:00 AM, 10/25/2022 3:55:00 PM, 19.6689872741699
10/25/2022 11:56:00 AM, 10/25/2022 3:56:00 PM, 19.6959743499756
10/25/2022 11:57:00 AM, 10/25/2022 3:57:00 PM, 20.5350303649902
10/25/2022 11:58:00 AM, 10/25/2022 3:58:00 PM, 21.6091861724854
10/25/2022 11:59:00 AM, 10/25/2022 3:59:00 PM, 21.875675201416
10/25/2022 12:00:00 PM, 10/25/2022 4:00:00 PM, 22.4400043487549
10/25/2022 12:01:00 PM, 10/25/2022 4:01:00 PM, 22.0361061096191
10/25/2022 12:02:00 PM, 10/25/2022 4:02:00 PM, 21.3057918548584
10/25/2022 12:03:00 PM, 10/25/2022 4:03:00 PM, 21.2445888519287
10/25/2022 12:04:00 PM, 10/25/2022 4:04:00 PM, 21.0894966125488
10/25/2022 12:05:00 PM, 10/25/2022 4:05:00 PM, 21.9415493011475
10/25/2022 12:06:00 PM, 10/25/2022 4:06:00 PM, 22.2790679931641
10/25/2022 12:07:00 PM, 10/25/2022 4:07:00 PM, 22.3038024902344
10/25/2022 12:08:00 PM, 10/25/2022 4:08:00 PM, 22.4528045654297
10/25/2022 12:09:00 PM, 10/25/2022 4:09:00 PM, 22.6782608032227
10/25/2022 12:10:00 PM, 10/25/2022 4:10:00 PM, 23.1268730163574
10/25/2022 12:11:00 PM, 10/25/2022 4:11:00 PM, 23.5661277770996
10/25/2022 12:12:00 PM, 10/25/2022 4:12:00 PM, 24.4324569702148
10/25/2022 12:13:00 PM, 10/25/2022 4:13:00 PM, 24.394079208374
10/25/2022 12:14:00 PM, 10/25/2022 4:14:00 PM, 24.0195655822754
10/25/2022 12:15:00 PM, 10/25/2022 4:15:00 PM, 24.7200489044189
10/25/2022 12:16:00 PM, 10/25/2022 4:16:00 PM, 23.9769630432129
10/25/2022 12:17:00 PM, 10/25/2022 4:17:00 PM, 24.2865467071533
10/25/2022 12:18:00 PM, 10/25/2022 4:18:00 PM, 24.7014083862305
10/25/2022 12:19:00 PM, 10/25/2022 4:19:00 PM, 24.8459033966064
10/25/2022 12:20:00 PM, 10/25/2022 4:20:00 PM, 24.7952919006348
10/25/2022 12:21:00 PM, 10/25/2022 4:21:00 PM, 24.79833984375
10/25/2022 12:22:00 PM, 10/25/2022 4:22:00 PM, 24.8443164825439
10/25/2022 12:23:00 PM, 10/25/2022 4:23:00 PM, 24.8017024993896
10/25/2022 12:24:00 PM, 10/25/2022 4:24:00 PM, 25.0470085144043
10/25/2022 12:25:00 PM, 10/25/2022 4:25:00 PM, 25.3943500518799
10/25/2022 12:26:00 PM, 10/25/2022 4:26:00 PM, 25.5354175567627
10/25/2022 12:27:00 PM, 10/25/2022 4:27:00 PM, 25.3044681549072
10/25/2022 12:28:00 PM, 10/25/2022 4:28:00 PM, 25.1359901428223
10/25/2022 12:29:00 PM, 10/25/2022 4:29:00 PM, 24.69753074646
10/25/2022 12:30:00 PM, 10/25/2022 4:30:00 PM, 24.1873340606689
10/25/2022 12:31:00 PM, 10/25/2022 4:31:00 PM, 23.22119140625
10/25/2022 12:32:00 PM, 10/25/2022 4:32:00 PM, 23.7094497680664
10/25/2022 12:33:00 PM, 10/25/2022 4:33:00 PM, 24.1767082214355
10/25/2022 12:34:00 PM, 10/25/2022 4:34:00 PM, 24.8557891845703
10/25/2022 12:35:00 PM, 10/25/2022 4:35:00 PM, 25.23268699646
10/25/2022 12:36:00 PM, 10/25/2022 4:36:00 PM, 25.4395713806152
10/25/2022 12:37:00 PM, 10/25/2022 4:37:00 PM, 25.7998275756836
10/25/2022 12:38:00 PM, 10/25/2022 4:38:00 PM, 25.1029529571533
10/25/2022 12:39:00 PM, 10/25/2022 4:39:00 PM, 24.7963752746582
10/25/2022 12:40:00 PM, 10/25/2022 4:40:00 PM, 25.7161331176758
10/25/2022 12:41:00 PM, 10/25/2022 4:41:00 PM, 25.6176700592041
10/25/2022 12:42:00 PM, 10/25/2022 4:42:00 PM, 25.1508769989014
10/25/2022 12:43:00 PM, 10/25/2022 4:43:00 PM, 24.4416770935059
10/25/2022 12:44:00 PM, 10/25/2022 4:44:00 PM, 24.487096786499
10/25/2022 12:45:00 PM, 10/25/2022 4:45:00 PM, 24.611701965332
10/25/2022 12:46:00 PM, 10/25/2022 4:46:00 PM, 25.0778999328613
10/25/2022 12:47:00 PM, 10/25/2022 4:47:00 PM, 24.5929889678955
10/25/2022 12:48:00 PM, 10/25/2022 4:48:00 PM, 24.3068046569824
10/25/2022 12:49:00 PM, 10/25/2022 4:49:00 PM, 24.5325031280518
10/25/2022 12:50:00 PM, 10/25/2022 4:50:00 PM, 24.8766212463379
10/25/2022 12:51:00 PM, 10/25/2022 4:51:00 PM, 24.5932388305664
10/25/2022 12:52:00 PM, 10/25/2022 4:52:00 PM, 24.5139045715332
10/25/2022 12:53:00 PM, 10/25/2022 4:53:00 PM, 24.5913505554199
10/25/2022 12:54:00 PM, 10/25/2022 4:54:00 PM, 24.5913505554199
10/25/2022 12:55:00 PM, 10/25/2022 4:55:00 PM, 24.1274509429932
10/25/2022 12:56:00 PM, 10/25/2022 4:56:00 PM, 24.0957813262939
10/25/2022 12:57:00 PM, 10/25/2022 4:57:00 PM, 23.967342376709
10/25/2022 12:58:00 PM, 10/25/2022 4:58:00 PM, 24.4103679656982
10/25/2022 12:59:00 PM, 10/25/2022 4:59:00 PM, 23.8560752868652
10/25/2022 1:00:00 PM, 10/25/2022 5:00:00 PM, 23.9978351593018
10/25/2022 1:01:00 PM, 10/25/2022 5:01:00 PM, 23.6335334777832
10/25/2022 1:02:00 PM, 10/25/2022 5:02:00 PM, 22.8145275115967
10/25/2022 1:03:00 PM, 10/25/2022 5:03:00 PM, 22.5618858337402
10/25/2022 1:04:00 PM, 10/25/2022 5:04:00 PM, 22.2502384185791
10/25/2022 1:05:00 PM, 10/25/2022 5:05:00 PM, 22.9976062774658
10/25/2022 1:06:00 PM, 10/25/2022 5:06:00 PM, 24.059211730957
10/25/2022 1:07:00 PM, 10/25/2022 5:07:00 PM, 24.4794387817383
10/25/2022 1:08:00 PM, 10/25/2022 5:08:00 PM, 24.7198715209961
10/25/2022 1:09:00 PM, 10/25/2022 5:09:00 PM, 24.7974472045898
10/25/2022 1:10:00 PM, 10/25/2022 5:10:00 PM, 25.0086059570313
10/25/2022 1:11:00 PM, 10/25/2022 5:11:00 PM, 24.2670021057129
10/25/2022 1:12:00 PM, 10/25/2022 5:12:00 PM, 24.079662322998
10/25/2022 1:13:00 PM, 10/25/2022 5:13:00 PM, 24.3862247467041
10/25/2022 1:14:00 PM, 10/25/2022 5:14:00 PM, 24.6050510406494
10/25/2022 1:15:00 PM, 10/25/2022 5:15:00 PM, 24.8055572509766
10/25/2022 1:16:00 PM, 10/25/2022 5:16:00 PM, 26.0903663635254
10/25/2022 1:17:00 PM, 10/25/2022 5:17:00 PM, 26.1017971038818
10/25/2022 1:18:00 PM, 10/25/2022 5:18:00 PM, 26.3531379699707
10/25/2022 1:19:00 PM, 10/25/2022 5:19:00 PM, 25.6574401855469
10/25/2022 1:20:00 PM, 10/25/2022 5:20:00 PM, 25.4920825958252
10/25/2022 1:21:00 PM, 10/25/2022 5:21:00 PM, 25.3547344207764
10/25/2022 1:22:00 PM, 10/25/2022 5:22:00 PM, 25.8264541625977
10/25/2022 1:23:00 PM, 10/25/2022 5:23:00 PM, 25.9108085632324
10/25/2022 1:24:00 PM, 10/25/2022 5:24:00 PM, 25.7278594970703
10/25/2022 1:25:00 PM, 10/25/2022 5:25:00 PM, 25.8149642944336
10/25/2022 1:26:00 PM, 10/25/2022 5:26:00 PM, 25.4900054931641
10/25/2022 1:27:00 PM, 10/25/2022 5:27:00 PM, 25.285961151123
10/25/2022 1:28:00 PM, 10/25/2022 5:28:00 PM, 25.5869998931885
10/25/2022 1:29:00 PM, 10/25/2022 5:29:00 PM, 25.7408237457275
10/25/2022 1:30:00 PM, 10/25/2022 5:30:00 PM, 25.6057033538818
10/25/2022 1:31:00 PM, 10/25/2022 5:31:00 PM, 24.7334823608398
10/25/2022 1:32:00 PM, 10/25/2022 5:32:00 PM, 23.8944568634033
10/25/2022 1:33:00 PM, 10/25/2022 5:33:00 PM, 23.7806301116943
10/25/2022 1:34:00 PM, 10/25/2022 5:34:00 PM, 23.8007755279541
10/25/2022 1:35:00 PM, 10/25/2022 5:35:00 PM, 22.6523189544678
10/25/2022 1:36:00 PM, 10/25/2022 5:36:00 PM, 22.2115230560303
10/25/2022 1:37:00 PM, 10/25/2022 5:37:00 PM, 21.4094886779785
10/25/2022 1:38:00 PM, 10/25/2022 5:38:00 PM, 21.2391929626465
10/25/2022 1:39:00 PM, 10/25/2022 5:39:00 PM, 21.0662899017334
10/25/2022 1:40:00 PM, 10/25/2022 5:40:00 PM, 20.751350402832
10/25/2022 1:41:00 PM, 10/25/2022 5:41:00 PM, 21.1280727386475
10/25/2022 1:42:00 PM, 10/25/2022 5:42:00 PM, 21.4543647766113
10/25/2022 1:43:00 PM, 10/25/2022 5:43:00 PM, 22.093936920166
10/25/2022 1:44:00 PM, 10/25/2022 5:44:00 PM, 22.6032886505127
10/25/2022 1:45:00 PM, 10/25/2022 5:45:00 PM, 23.2416801452637
10/25/2022 1:46:00 PM, 10/25/2022 5:46:00 PM, 23.767520904541
10/25/2022 1:47:00 PM, 10/25/2022 5:47:00 PM, 24.1631107330322
10/25/2022 1:48:00 PM, 10/25/2022 5:48:00 PM, 23.8296680450439
10/25/2022 1:49:00 PM, 10/25/2022 5:49:00 PM, 23.7865524291992
10/25/2022 1:50:00 PM, 10/25/2022 5:50:00 PM, 24.4612121582031
10/25/2022 1:51:00 PM, 10/25/2022 5:51:00 PM, 24.2466583251953
10/25/2022 1:52:00 PM, 10/25/2022 5:52:00 PM, 24.5594005584717
10/25/2022 1:53:00 PM, 10/25/2022 5:53:00 PM, 24.8391075134277
10/25/2022 1:54:00 PM, 10/25/2022 5:54:00 PM, 24.8003616333008
10/25/2022 1:55:00 PM, 10/25/2022 5:55:00 PM, 24.8003616333008
10/25/2022 1:56:00 PM, 10/25/2022 5:56:00 PM, 22.8391075134277
10/25/2022 1:57:00 PM, 10/25/2022 5:57:00 PM, 24.6071472167969
10/25/2022 1:58:00 PM, 10/25/2022 5:58:00 PM, 25.4103145599365
10/25/2022 1:59:00 PM, 10/25/2022 5:59:00 PM, 23.3504524230957
10/25/2022 2:00:00 PM, 10/25/2022 6:00:00 PM, 30.0193996429443
10/25/2022 2:01:00 PM, 10/25/2022 6:01:00 PM, 22.5548038482666
10/25/2022 2:02:00 PM, 10/25/2022 6:02:00 PM, 21.5280361175537
10/25/2022 2:03:00 PM, 10/25/2022 6:03:00 PM, 20.1487979888916
10/25/2022 2:04:00 PM, 10/25/2022 6:04:00 PM, 19.4808597564697
10/25/2022 2:05:00 PM, 10/25/2022 6:05:00 PM, 19.3988361358643
10/25/2022 2:06:00 PM, 10/25/2022 6:06:00 PM, 18.2693042755127
10/25/2022 2:07:00 PM, 10/25/2022 6:07:00 PM, 17.9699020385742
10/25/2022 2:08:00 PM, 10/25/2022 6:08:00 PM, 18.5031509399414
10/25/2022 2:09:00 PM, 10/25/2022 6:09:00 PM, 19.8689403533936
10/25/2022 2:10:00 PM, 10/25/2022 6:10:00 PM, 20.1726760864258
10/25/2022 2:11:00 PM, 10/25/2022 6:11:00 PM, 20.5524253845215
10/25/2022 2:12:00 PM, 10/25/2022 6:12:00 PM, 20.6836185455322
10/25/2022 2:13:00 PM, 10/25/2022 6:13:00 PM, 21.5268287658691
10/25/2022 2:14:00 PM, 10/25/2022 6:14:00 PM, 21.408390045166
10/25/2022 2:15:00 PM, 10/25/2022 6:15:00 PM, 21.5904750823975
10/25/2022 2:16:00 PM, 10/25/2022 6:16:00 PM, 21.7198963165283
10/25/2022 2:17:00 PM, 10/25/2022 6:17:00 PM, 22.7274990081787
10/25/2022 2:18:00 PM, 10/25/2022 6:18:00 PM, 23.0172824859619
10/25/2022 2:19:00 PM, 10/25/2022 6:19:00 PM, 22.8531894683838
10/25/2022 2:20:00 PM, 10/25/2022 6:20:00 PM, 22.3335475921631
10/25/2022 2:21:00 PM, 10/25/2022 6:21:00 PM, 22.2813243865967
10/25/2022 2:22:00 PM, 10/25/2022 6:22:00 PM, 24.5301055908203
10/25/2022 2:23:00 PM, 10/25/2022 6:23:00 PM, 23.0305290222168
10/25/2022 2:24:00 PM, 10/25/2022 6:24:00 PM, 22.9652919769287
10/25/2022 2:25:00 PM, 10/25/2022 6:25:00 PM, 23.0862159729004
10/25/2022 2:26:00 PM, 10/25/2022 6:26:00 PM, 23.0067443847656
10/25/2022 2:27:00 PM, 10/25/2022 6:27:00 PM, 23.0399646759033
10/25/2022 2:28:00 PM, 10/25/2022 6:28:00 PM, 23.0205764770508
10/25/2022 2:29:00 PM, 10/25/2022 6:29:00 PM, 24.5677223205566
10/25/2022 2:30:00 PM, 10/25/2022 6:30:00 PM, 24.4396228790283
10/25/2022 2:31:00 PM, 10/25/2022 6:31:00 PM, 24.4775791168213
10/25/2022 2:32:00 PM, 10/25/2022 6:32:00 PM, 24.2689914703369
10/25/2022 2:33:00 PM, 10/25/2022 6:33:00 PM, 23.6202373504639
10/25/2022 2:34:00 PM, 10/25/2022 6:34:00 PM, 23.288948059082
10/25/2022 2:35:00 PM, 10/25/2022 6:35:00 PM, 23.6569671630859
10/25/2022 2:36:00 PM, 10/25/2022 6:36:00 PM, 23.8473644256592
10/25/2022 2:37:00 PM, 10/25/2022 6:37:00 PM, 25.1384201049805
10/25/2022 2:38:00 PM, 10/25/2022 6:38:00 PM, 25.5845432281494
10/25/2022 2:39:00 PM, 10/25/2022 6:39:00 PM, 25.3866233825684
10/25/2022 2:40:00 PM, 10/25/2022 6:40:00 PM, 26.0169086456299
10/25/2022 2:41:00 PM, 10/25/2022 6:41:00 PM, 26.2925148010254
10/25/2022 2:42:00 PM, 10/25/2022 6:42:00 PM, 26.0808868408203
10/25/2022 2:43:00 PM, 10/25/2022 6:43:00 PM, 26.8959884643555
10/25/2022 2:44:00 PM, 10/25/2022 6:44:00 PM, 27.0200424194336
10/25/2022 2:45:00 PM, 10/25/2022 6:45:00 PM, 25.2299251556396
10/25/2022 2:46:00 PM, 10/25/2022 6:46:00 PM, 24.1646289825439
10/25/2022 2:47:00 PM, 10/25/2022 6:47:00 PM, 24.4765720367432
10/25/2022 2:48:00 PM, 10/25/2022 6:48:00 PM, 26.5037631988525
10/25/2022 2:49:00 PM, 10/25/2022 6:49:00 PM, 25.8119430541992
10/25/2022 2:50:00 PM, 10/25/2022 6:50:00 PM, 24.8246879577637
10/25/2022 2:51:00 PM, 10/25/2022 6:51:00 PM, 24.1451740264893
10/25/2022 2:52:00 PM, 10/25/2022 6:52:00 PM, 22.4889698028564
10/25/2022 2:53:00 PM, 10/25/2022 6:53:00 PM, 21.7947368621826
10/25/2022 2:54:00 PM, 10/25/2022 6:54:00 PM, 22.0319404602051
10/25/2022 2:55:00 PM, 10/25/2022 6:55:00 PM, 22.4532508850098
10/25/2022 2:56:00 PM, 10/25/2022 6:56:00 PM, 22.4532508850098
10/25/2022 2:57:00 PM, 10/25/2022 6:57:00 PM, 23.0274543762207
10/25/2022 2:58:00 PM, 10/25/2022 6:58:00 PM, 23.7111206054688
10/25/2022 2:59:00 PM, 10/25/2022 6:59:00 PM, 23.7196636199951
10/25/2022 3:00:00 PM, 10/25/2022 7:00:00 PM, 23.4306735992432
10/25/2022 3:01:00 PM, 10/25/2022 7:01:00 PM, 23.7144660949707
10/25/2022 3:02:00 PM, 10/25/2022 7:02:00 PM, 24.1587715148926
10/25/2022 3:03:00 PM, 10/25/2022 7:03:00 PM, 23.1827297210693
10/25/2022 3:04:00 PM, 10/25/2022 7:04:00 PM, 21.2373352050781
10/25/2022 3:05:00 PM, 10/25/2022 7:05:00 PM, 21.4746246337891
10/25/2022 3:06:00 PM, 10/25/2022 7:06:00 PM, 21.1577930450439
10/25/2022 3:07:00 PM, 10/25/2022 7:07:00 PM, 21.3992748260498
10/25/2022 3:08:00 PM, 10/25/2022 7:08:00 PM, 21.0854358673096
10/25/2022 3:09:00 PM, 10/25/2022 7:09:00 PM, 21.1787567138672
10/25/2022 3:10:00 PM, 10/25/2022 7:10:00 PM, 20.911584854126
10/25/2022 3:11:00 PM, 10/25/2022 7:11:00 PM, 20.0304584503174
10/25/2022 3:12:00 PM, 10/25/2022 7:12:00 PM, 20.2330284118652
10/25/2022 3:13:00 PM, 10/25/2022 7:13:00 PM, 21.6835823059082
10/25/2022 3:14:00 PM, 10/25/2022 7:14:00 PM, 21.571834564209
10/25/2022 3:15:00 PM, 10/25/2022 7:15:00 PM, 21.7199993133545
10/25/2022 3:16:00 PM, 10/25/2022 7:16:00 PM, 21.2995796203613
10/25/2022 3:17:00 PM, 10/25/2022 7:17:00 PM, 20.8634757995605
10/25/2022 3:18:00 PM, 10/25/2022 7:18:00 PM, 20.6254959106445
10/25/2022 3:19:00 PM, 10/25/2022 7:19:00 PM, 21.0104560852051
10/25/2022 3:20:00 PM, 10/25/2022 7:20:00 PM, 20.6221961975098
10/25/2022 3:21:00 PM, 10/25/2022 7:21:00 PM, 20.8674564361572
10/25/2022 3:22:00 PM, 10/25/2022 7:22:00 PM, 20.5975494384766
10/25/2022 3:23:00 PM, 10/25/2022 7:23:00 PM, 20.4793872833252
10/25/2022 3:24:00 PM, 10/25/2022 7:24:00 PM, 20.9169750213623
10/25/2022 3:25:00 PM, 10/25/2022 7:25:00 PM, 21.1763858795166
10/25/2022 3:26:00 PM, 10/25/2022 7:26:00 PM, 21.2899627685547
10/25/2022 3:27:00 PM, 10/25/2022 7:27:00 PM, 21.5466804504395
10/25/2022 3:28:00 PM, 10/25/2022 7:28:00 PM, 21.557767868042
10/25/2022 3:29:00 PM, 10/25/2022 7:29:00 PM, 22.3980808258057
10/25/2022 3:30:00 PM, 10/25/2022 7:30:00 PM, 21.4285736083984
10/25/2022 3:31:00 PM, 10/25/2022 7:31:00 PM, 22.4011249542236
10/25/2022 3:32:00 PM, 10/25/2022 7:32:00 PM, 23.5984592437744
10/25/2022 3:33:00 PM, 10/25/2022 7:33:00 PM, 24.2876567840576
10/25/2022 3:34:00 PM, 10/25/2022 7:34:00 PM, 22.7997703552246
10/25/2022 3:35:00 PM, 10/25/2022 7:35:00 PM, 22.2874794006348
10/25/2022 3:36:00 PM, 10/25/2022 7:36:00 PM, 22.6351299285889
10/25/2022 3:37:00 PM, 10/25/2022 7:37:00 PM, 21.9498767852783
10/25/2022 3:38:00 PM, 10/25/2022 7:38:00 PM, 21.22607421875
10/25/2022 3:39:00 PM, 10/25/2022 7:39:00 PM, 21.1570320129395
10/25/2022 3:40:00 PM, 10/25/2022 7:40:00 PM, 20.9660396575928
10/25/2022 3:41:00 PM, 10/25/2022 7:41:00 PM, 21.7914867401123
10/25/2022 3:42:00 PM, 10/25/2022 7:42:00 PM, 21.8263683319092
10/25/2022 3:43:00 PM, 10/25/2022 7:43:00 PM, 22.0415267944336
10/25/2022 3:44:00 PM, 10/25/2022 7:44:00 PM, 23.0994892120361
10/25/2022 3:45:00 PM, 10/25/2022 7:45:00 PM, 22.2511653900146
10/25/2022 3:46:00 PM, 10/25/2022 7:46:00 PM, 20.9997501373291
10/25/2022 3:47:00 PM, 10/25/2022 7:47:00 PM, 20.6007995605469
10/25/2022 3:48:00 PM, 10/25/2022 7:48:00 PM, 20.0777206420898
10/25/2022 3:49:00 PM, 10/25/2022 7:49:00 PM, 20.4001407623291
10/25/2022 3:50:00 PM, 10/25/2022 7:50:00 PM, 20.9031238555908
10/25/2022 3:51:00 PM, 10/25/2022 7:51:00 PM, 21.3045444488525
10/25/2022 3:52:00 PM, 10/25/2022 7:52:00 PM, 20.8499298095703
10/25/2022 3:53:00 PM, 10/25/2022 7:53:00 PM, 21.8175601959229
10/25/2022 3:54:00 PM, 10/25/2022 7:54:00 PM, 22.264181137085
10/25/2022 3:55:00 PM, 10/25/2022 7:55:00 PM, 22.7573070526123
10/25/2022 3:56:00 PM, 10/25/2022 7:56:00 PM, 22.9815940856934
10/25/2022 3:57:00 PM, 10/25/2022 7:57:00 PM, 22.9815940856934
10/25/2022 3:58:00 PM, 10/25/2022 7:58:00 PM, 23.28688621521
10/25/2022 3:59:00 PM, 10/25/2022 7:59:00 PM, 23.890811920166
10/25/2022 4:00:00 PM, 10/25/2022 8:00:00 PM, 24.3357639312744
10/25/2022 4:01:00 PM, 10/25/2022 8:01:00 PM, 24.6680107116699
10/25/2022 4:02:00 PM, 10/25/2022 8:02:00 PM, 24.6699542999268
10/25/2022 4:03:00 PM, 10/25/2022 8:03:00 PM, 25.098316192627
10/25/2022 4:04:00 PM, 10/25/2022 8:04:00 PM, 23.5379524230957
10/25/2022 4:05:00 PM, 10/25/2022 8:05:00 PM, 23.4515476226807
10/25/2022 4:06:00 PM, 10/25/2022 8:06:00 PM, 23.8388671875
10/25/2022 4:07:00 PM, 10/25/2022 8:07:00 PM, 23.853458404541
10/25/2022 4:08:00 PM, 10/25/2022 8:08:00 PM, 23.0106391906738
10/25/2022 4:09:00 PM, 10/25/2022 8:09:00 PM, 23.4989261627197
10/25/2022 4:10:00 PM, 10/25/2022 8:10:00 PM, 23.6437301635742
10/25/2022 4:11:00 PM, 10/25/2022 8:11:00 PM, 24.3027496337891
10/25/2022 4:12:00 PM, 10/25/2022 8:12:00 PM, 23.7301845550537
10/25/2022 4:13:00 PM, 10/25/2022 8:13:00 PM, 22.3666133880615
10/25/2022 4:14:00 PM, 10/25/2022 8:14:00 PM, 22.8420085906982
10/25/2022 4:15:00 PM, 10/25/2022 8:15:00 PM, 23.7029228210449
10/25/2022 4:16:00 PM, 10/25/2022 8:16:00 PM, 23.8817443847656
10/25/2022 4:17:00 PM, 10/25/2022 8:17:00 PM, 24.5764427185059
10/25/2022 4:18:00 PM, 10/25/2022 8:18:00 PM, 25.0901317596436
10/25/2022 4:19:00 PM, 10/25/2022 8:19:00 PM, 25.0086002349854
10/25/2022 4:20:00 PM, 10/25/2022 8:20:00 PM, 25.5850105285645
10/25/2022 4:21:00 PM, 10/25/2022 8:21:00 PM, 25.6133079528809
10/25/2022 4:22:00 PM, 10/25/2022 8:22:00 PM, 25.3303413391113
10/25/2022 4:23:00 PM, 10/25/2022 8:23:00 PM, 25.0141906738281
10/25/2022 4:24:00 PM, 10/25/2022 8:24:00 PM, 25.5860538482666
10/25/2022 4:25:00 PM, 10/25/2022 8:25:00 PM, 25.2941570281982
10/25/2022 4:26:00 PM, 10/25/2022 8:26:00 PM, 24.8789405822754
10/25/2022 4:27:00 PM, 10/25/2022 8:27:00 PM, 24.6309604644775
10/25/2022 4:28:00 PM, 10/25/2022 8:28:00 PM, 23.8332061767578
10/25/2022 4:29:00 PM, 10/25/2022 8:29:00 PM, 23.9032859802246
10/25/2022 4:30:00 PM, 10/25/2022 8:30:00 PM, 24.0917148590088
10/25/2022 4:31:00 PM, 10/25/2022 8:31:00 PM, 24.1888580322266
10/25/2022 4:32:00 PM, 10/25/2022 8:32:00 PM, 24.3724231719971
10/25/2022 4:33:00 PM, 10/25/2022 8:33:00 PM, 24.4004459381104
10/25/2022 4:34:00 PM, 10/25/2022 8:34:00 PM, 24.7673053741455
10/25/2022 4:35:00 PM, 10/25/2022 8:35:00 PM, 24.6944122314453
10/25/2022 4:36:00 PM, 10/25/2022 8:36:00 PM, 24.8740406036377
10/25/2022 4:37:00 PM, 10/25/2022 8:37:00 PM, 24.7074184417725
10/25/2022 4:38:00 PM, 10/25/2022 8:38:00 PM, 24.9406433105469
10/25/2022 4:39:00 PM, 10/25/2022 8:39:00 PM, 25.3708934783936
10/25/2022 4:40:00 PM, 10/25/2022 8:40:00 PM, 25.4317665100098
10/25/2022 4:41:00 PM, 10/25/2022 8:41:00 PM, 25.0122394561768
10/25/2022 4:42:00 PM, 10/25/2022 8:42:00 PM, 26.1847019195557
10/25/2022 4:43:00 PM, 10/25/2022 8:43:00 PM, 28.0656051635742
10/25/2022 4:44:00 PM, 10/25/2022 8:44:00 PM, 26.4888076782227
10/25/2022 4:45:00 PM, 10/25/2022 8:45:00 PM, 24.6095924377441
10/25/2022 4:46:00 PM, 10/25/2022 8:46:00 PM, 24.5443058013916
10/25/2022 4:47:00 PM, 10/25/2022 8:47:00 PM, 25.0829219818115
10/25/2022 4:48:00 PM, 10/25/2022 8:48:00 PM, 25.416187286377
10/25/2022 4:49:00 PM, 10/25/2022 8:49:00 PM, 25.2891178131104
10/25/2022 4:50:00 PM, 10/25/2022 8:50:00 PM, 24.7977504730225
10/25/2022 4:51:00 PM, 10/25/2022 8:51:00 PM, 25.2727661132812
10/25/2022 4:52:00 PM, 10/25/2022 8:52:00 PM, 25.1279888153076
10/25/2022 4:53:00 PM, 10/25/2022 8:53:00 PM, 24.4395217895508
10/25/2022 4:54:00 PM, 10/25/2022 8:54:00 PM, 25.1531295776367
10/25/2022 4:55:00 PM, 10/25/2022 8:55:00 PM, 25.9504585266113
10/25/2022 4:56:00 PM, 10/25/2022 8:56:00 PM, 24.9255237579346
10/25/2022 4:57:00 PM, 10/25/2022 8:57:00 PM, 24.4856262207031
10/25/2022 4:58:00 PM, 10/25/2022 8:58:00 PM, 24.4856262207031
10/25/2022 4:59:00 PM, 10/25/2022 8:59:00 PM, 24.4815120697021
10/25/2022 5:00:00 PM, 10/25/2022 9:00:00 PM, 24.9110546112061
10/25/2022 5:01:00 PM, 10/25/2022 9:01:00 PM, 25.3660316467285
10/25/2022 5:02:00 PM, 10/25/2022 9:02:00 PM, 25.7413024902344
10/25/2022 5:03:00 PM, 10/25/2022 9:03:00 PM, 26.4172763824463
10/25/2022 5:04:00 PM, 10/25/2022 9:04:00 PM, 26.9118576049805
10/25/2022 5:05:00 PM, 10/25/2022 9:05:00 PM, 26.90256690979
10/25/2022 5:06:00 PM, 10/25/2022 9:06:00 PM, 26.1390438079834
10/25/2022 5:07:00 PM, 10/25/2022 9:07:00 PM, 25.5031299591064
10/25/2022 5:08:00 PM, 10/25/2022 9:08:00 PM, 24.9781055450439
10/25/2022 5:09:00 PM, 10/25/2022 9:09:00 PM, 24.6034927368164
10/25/2022 5:10:00 PM, 10/25/2022 9:10:00 PM, 24.3004779815674
10/25/2022 5:11:00 PM, 10/25/2022 9:11:00 PM, 23.7956600189209
10/25/2022 5:12:00 PM, 10/25/2022 9:12:00 PM, 23.3014526367188
10/25/2022 5:13:00 PM, 10/25/2022 9:13:00 PM, 23.9566173553467
10/25/2022 5:14:00 PM, 10/25/2022 9:14:00 PM, 21.6844120025635
10/25/2022 5:15:00 PM, 10/25/2022 9:15:00 PM, 21.0412197113037
10/25/2022 5:16:00 PM, 10/25/2022 9:16:00 PM, 21.5022163391113
10/25/2022 5:17:00 PM, 10/25/2022 9:17:00 PM, 22.0900783538818
10/25/2022 5:18:00 PM, 10/25/2022 9:18:00 PM, 22.6203060150146
10/25/2022 5:19:00 PM, 10/25/2022 9:19:00 PM, 22.5404453277588
10/25/2022 5:20:00 PM, 10/25/2022 9:20:00 PM, 22.435079574585
10/25/2022 5:21:00 PM, 10/25/2022 9:21:00 PM, 22.6881942749023
10/25/2022 5:22:00 PM, 10/25/2022 9:22:00 PM, 22.6060085296631
10/25/2022 5:23:00 PM, 10/25/2022 9:23:00 PM, 22.5186500549316
10/25/2022 5:24:00 PM, 10/25/2022 9:24:00 PM, 23.5884246826172
10/25/2022 5:25:00 PM, 10/25/2022 9:25:00 PM, 23.0097007751465
10/25/2022 5:26:00 PM, 10/25/2022 9:26:00 PM, 23.6241416931152
10/25/2022 5:27:00 PM, 10/25/2022 9:27:00 PM, 23.8715686798096
10/25/2022 5:28:00 PM, 10/25/2022 9:28:00 PM, 23.9245262145996
10/25/2022 5:29:00 PM, 10/25/2022 9:29:00 PM, 23.4043006896973
10/25/2022 5:30:00 PM, 10/25/2022 9:30:00 PM, 23.7107620239258
10/25/2022 5:31:00 PM, 10/25/2022 9:31:00 PM, 23.5016117095947
10/25/2022 5:32:00 PM, 10/25/2022 9:32:00 PM, 23.6762256622314
10/25/2022 5:33:00 PM, 10/25/2022 9:33:00 PM, 26.6871910095215
10/25/2022 5:34:00 PM, 10/25/2022 9:34:00 PM, 26.8569297790527
10/25/2022 5:35:00 PM, 10/25/2022 9:35:00 PM, 25.3701171875
10/25/2022 5:36:00 PM, 10/25/2022 9:36:00 PM, 25.6977500915527
10/25/2022 5:37:00 PM, 10/25/2022 9:37:00 PM, 25.9066963195801
10/25/2022 5:38:00 PM, 10/25/2022 9:38:00 PM, 26.5114765167236
10/25/2022 5:39:00 PM, 10/25/2022 9:39:00 PM, 26.8349857330322
10/25/2022 5:40:00 PM, 10/25/2022 9:40:00 PM, 26.8157386779785
10/25/2022 5:41:00 PM, 10/25/2022 9:41:00 PM, 26.6999759674072
10/25/2022 5:42:00 PM, 10/25/2022 9:42:00 PM, 26.4172286987305
10/25/2022 5:43:00 PM, 10/25/2022 9:43:00 PM, 26.1942405700684
10/25/2022 5:44:00 PM, 10/25/2022 9:44:00 PM, 25.508243560791
10/25/2022 5:45:00 PM, 10/25/2022 9:45:00 PM, 25.1308917999268
10/25/2022 5:46:00 PM, 10/25/2022 9:46:00 PM, 25.5799560546875
10/25/2022 5:47:00 PM, 10/25/2022 9:47:00 PM, 26.8997936248779
10/25/2022 5:48:00 PM, 10/25/2022 9:48:00 PM, 26.5898571014404
10/25/2022 5:49:00 PM, 10/25/2022 9:49:00 PM, 27.1348667144775
10/25/2022 5:50:00 PM, 10/25/2022 9:50:00 PM, 26.7733707427979
10/25/2022 5:51:00 PM, 10/25/2022 9:51:00 PM, 27.6442928314209
10/25/2022 5:52:00 PM, 10/25/2022 9:52:00 PM, 27.2117652893066
10/25/2022 5:53:00 PM, 10/25/2022 9:53:00 PM, 26.8709259033203
10/25/2022 5:54:00 PM, 10/25/2022 9:54:00 PM, 26.7754516601563
10/25/2022 5:55:00 PM, 10/25/2022 9:55:00 PM, 26.9363307952881
10/25/2022 5:56:00 PM, 10/25/2022 9:56:00 PM, 27.1349258422852
10/25/2022 5:57:00 PM, 10/25/2022 9:57:00 PM, 26.8398170471191
10/25/2022 5:58:00 PM, 10/25/2022 9:58:00 PM, 26.8932437896729
10/25/2022 5:59:00 PM, 10/25/2022 9:59:00 PM, 26.8932437896729
10/25/2022 6:00:00 PM, 10/25/2022 10:00:00 PM, 26.7309951782227
10/25/2022 6:01:00 PM, 10/25/2022 10:01:00 PM, 26.4267406463623
10/25/2022 6:02:00 PM, 10/25/2022 10:02:00 PM, 26.0097942352295
10/25/2022 6:03:00 PM, 10/25/2022 10:03:00 PM, 25.6694622039795
10/25/2022 6:04:00 PM, 10/25/2022 10:04:00 PM, 26.1787986755371
10/25/2022 6:05:00 PM, 10/25/2022 10:05:00 PM, 25.5950469970703
10/25/2022 6:06:00 PM, 10/25/2022 10:06:00 PM, 25.4713249206543
10/25/2022 6:07:00 PM, 10/25/2022 10:07:00 PM, 25.5337867736816
10/25/2022 6:08:00 PM, 10/25/2022 10:08:00 PM, 25.9484958648682
10/25/2022 6:09:00 PM, 10/25/2022 10:09:00 PM, 26.680871963501
10/25/2022 6:10:00 PM, 10/25/2022 10:10:00 PM, 26.8662414550781
10/25/2022 6:11:00 PM, 10/25/2022 10:11:00 PM, 26.9851474761963
10/25/2022 6:12:00 PM, 10/25/2022 10:12:00 PM, 27.0064010620117
10/25/2022 6:13:00 PM, 10/25/2022 10:13:00 PM, 27.2731857299805
10/25/2022 6:14:00 PM, 10/25/2022 10:14:00 PM, 27.4540233612061
10/25/2022 6:15:00 PM, 10/25/2022 10:15:00 PM, 27.8547382354736
10/25/2022 6:16:00 PM, 10/25/2022 10:16:00 PM, 27.0240669250488
10/25/2022 6:17:00 PM, 10/25/2022 10:17:00 PM, 27.345100402832
10/25/2022 6:18:00 PM, 10/25/2022 10:18:00 PM, 27.8189144134521
10/25/2022 6:19:00 PM, 10/25/2022 10:19:00 PM, 27.692440032959
10/25/2022 6:20:00 PM, 10/25/2022 10:20:00 PM, 27.2476787567139
10/25/2022 6:21:00 PM, 10/25/2022 10:21:00 PM, 28.0019035339355
10/25/2022 6:22:00 PM, 10/25/2022 10:22:00 PM, 27.9094161987305
10/25/2022 6:23:00 PM, 10/25/2022 10:23:00 PM, 27.6202907562256
10/25/2022 6:24:00 PM, 10/25/2022 10:24:00 PM, 27.7810020446777
10/25/2022 6:25:00 PM, 10/25/2022 10:25:00 PM, 27.9721431732178
10/25/2022 6:26:00 PM, 10/25/2022 10:26:00 PM, 27.9575710296631
10/25/2022 6:27:00 PM, 10/25/2022 10:27:00 PM, 27.10959815979
10/25/2022 6:28:00 PM, 10/25/2022 10:28:00 PM, 26.6033363342285
10/25/2022 6:29:00 PM, 10/25/2022 10:29:00 PM, 26.6807537078857
10/25/2022 6:30:00 PM, 10/25/2022 10:30:00 PM, 25.9913558959961
10/25/2022 6:31:00 PM, 10/25/2022 10:31:00 PM, 25.8178062438965
10/25/2022 6:32:00 PM, 10/25/2022 10:32:00 PM, 26.0423679351807
10/25/2022 6:33:00 PM, 10/25/2022 10:33:00 PM, 25.3422431945801
10/25/2022 6:34:00 PM, 10/25/2022 10:34:00 PM, 25.327787399292
10/25/2022 6:35:00 PM, 10/25/2022 10:35:00 PM, 25.4321994781494
10/25/2022 6:36:00 PM, 10/25/2022 10:36:00 PM, 25.694372177124
10/25/2022 6:37:00 PM, 10/25/2022 10:37:00 PM, 27.5162200927734
10/25/2022 6:38:00 PM, 10/25/2022 10:38:00 PM, 27.6684455871582
10/25/2022 6:39:00 PM, 10/25/2022 10:39:00 PM, 28.3408508300781
10/25/2022 6:40:00 PM, 10/25/2022 10:40:00 PM, 28.7704620361328
10/25/2022 6:41:00 PM, 10/25/2022 10:41:00 PM, 28.3620128631592
10/25/2022 6:42:00 PM, 10/25/2022 10:42:00 PM, 28.1108932495117
10/25/2022 6:43:00 PM, 10/25/2022 10:43:00 PM, 27.8018531799316
10/25/2022 6:44:00 PM, 10/25/2022 10:44:00 PM, 28.8791446685791
10/25/2022 6:45:00 PM, 10/25/2022 10:45:00 PM, 28.3209953308105
10/25/2022 6:46:00 PM, 10/25/2022 10:46:00 PM, 28.4265117645264
10/25/2022 6:47:00 PM, 10/25/2022 10:47:00 PM, 27.0081405639648
10/25/2022 6:48:00 PM, 10/25/2022 10:48:00 PM, 25.6993026733398
10/25/2022 6:49:00 PM, 10/25/2022 10:49:00 PM, 24.8700866699219
10/25/2022 6:50:00 PM, 10/25/2022 10:50:00 PM, 24.8077793121338
10/25/2022 6:51:00 PM, 10/25/2022 10:51:00 PM, 25.5711975097656
10/25/2022 6:52:00 PM, 10/25/2022 10:52:00 PM, 24.7651786804199
10/25/2022 6:53:00 PM, 10/25/2022 10:53:00 PM, 23.5437545776367
10/25/2022 6:54:00 PM, 10/25/2022 10:54:00 PM, 22.7116794586182
10/25/2022 6:55:00 PM, 10/25/2022 10:55:00 PM, 22.8744506835938
10/25/2022 6:56:00 PM, 10/25/2022 10:56:00 PM, 23.0245933532715
10/25/2022 6:57:00 PM, 10/25/2022 10:57:00 PM, 23.0951137542725
10/25/2022 6:58:00 PM, 10/25/2022 10:58:00 PM, 22.5721435546875
10/25/2022 6:59:00 PM, 10/25/2022 10:59:00 PM, 23.4521656036377
10/25/2022 7:00:00 PM, 10/25/2022 11:00:00 PM, 23.4521656036377
10/25/2022 7:01:00 PM, 10/25/2022 11:01:00 PM, 23.4578266143799
10/25/2022 7:02:00 PM, 10/25/2022 11:02:00 PM, 23.0359554290771
10/25/2022 7:03:00 PM, 10/25/2022 11:03:00 PM, 23.6198425292969
10/25/2022 7:04:00 PM, 10/25/2022 11:04:00 PM, 22.944766998291
10/25/2022 7:05:00 PM, 10/25/2022 11:05:00 PM, 22.0119609832764
10/25/2022 7:06:00 PM, 10/25/2022 11:06:00 PM, 22.0159740447998
10/25/2022 7:07:00 PM, 10/25/2022 11:07:00 PM, 22.8064231872559
10/25/2022 7:08:00 PM, 10/25/2022 11:08:00 PM, 22.8616161346436
10/25/2022 7:09:00 PM, 10/25/2022 11:09:00 PM, 23.5498447418213
10/25/2022 7:10:00 PM, 10/25/2022 11:10:00 PM, 23.5743541717529
10/25/2022 7:11:00 PM, 10/25/2022 11:11:00 PM, 22.2128200531006
10/25/2022 7:12:00 PM, 10/25/2022 11:12:00 PM, 21.4800720214844
10/25/2022 7:13:00 PM, 10/25/2022 11:13:00 PM, 21.6474647521973
10/25/2022 7:14:00 PM, 10/25/2022 11:14:00 PM, 21.5401554107666
10/25/2022 7:15:00 PM, 10/25/2022 11:15:00 PM, 20.5484428405762
10/25/2022 7:16:00 PM, 10/25/2022 11:16:00 PM, 22.1733722686768
10/25/2022 7:17:00 PM, 10/25/2022 11:17:00 PM, 24.1927604675293
10/25/2022 7:18:00 PM, 10/25/2022 11:18:00 PM, 22.2390995025635
10/25/2022 7:19:00 PM, 10/25/2022 11:19:00 PM, 21.4914360046387
10/25/2022 7:20:00 PM, 10/25/2022 11:20:00 PM, 21.1313533782959
10/25/2022 7:21:00 PM, 10/25/2022 11:21:00 PM, 21.2424221038818
10/25/2022 7:22:00 PM, 10/25/2022 11:22:00 PM, 21.3520412445068
10/25/2022 7:23:00 PM, 10/25/2022 11:23:00 PM, 21.5290050506592
10/25/2022 7:24:00 PM, 10/25/2022 11:24:00 PM, 23.1636066436768
10/25/2022 7:25:00 PM, 10/25/2022 11:25:00 PM, 22.7089672088623
10/25/2022 7:26:00 PM, 10/25/2022 11:26:00 PM, 22.0246620178223
10/25/2022 7:27:00 PM, 10/25/2022 11:27:00 PM, 22.1813201904297
10/25/2022 7:28:00 PM, 10/25/2022 11:28:00 PM, 21.7270545959473
10/25/2022 7:29:00 PM, 10/25/2022 11:29:00 PM, 21.6548709869385
10/25/2022 7:30:00 PM, 10/25/2022 11:30:00 PM, 21.8582096099854
10/25/2022 7:31:00 PM, 10/25/2022 11:31:00 PM, 21.6086196899414
10/25/2022 7:32:00 PM, 10/25/2022 11:32:00 PM, 20.8287162780762
10/25/2022 7:33:00 PM, 10/25/2022 11:33:00 PM, 20.8568534851074
10/25/2022 7:34:00 PM, 10/25/2022 11:34:00 PM, 21.7803516387939
10/25/2022 7:35:00 PM, 10/25/2022 11:35:00 PM, 21.7532005310059
10/25/2022 7:36:00 PM, 10/25/2022 11:36:00 PM, 21.2443523406982
10/25/2022 7:37:00 PM, 10/25/2022 11:37:00 PM, 21.2718048095703
10/25/2022 7:38:00 PM, 10/25/2022 11:38:00 PM, 21.2973079681396
10/25/2022 7:39:00 PM, 10/25/2022 11:39:00 PM, 21.5333213806152
10/25/2022 7:40:00 PM, 10/25/2022 11:40:00 PM, 21.4854755401611
10/25/2022 7:41:00 PM, 10/25/2022 11:41:00 PM, 20.8976936340332
10/25/2022 7:42:00 PM, 10/25/2022 11:42:00 PM, 19.5301303863525
10/25/2022 7:43:00 PM, 10/25/2022 11:43:00 PM, 19.8124942779541
10/25/2022 7:44:00 PM, 10/25/2022 11:44:00 PM, 20.2495155334473
10/25/2022 7:45:00 PM, 10/25/2022 11:45:00 PM, 20.3964519500732
10/25/2022 7:46:00 PM, 10/25/2022 11:46:00 PM, 20.2197818756104
10/25/2022 7:47:00 PM, 10/25/2022 11:47:00 PM, 20.3804092407227
10/25/2022 7:48:00 PM, 10/25/2022 11:48:00 PM, 20.7179622650146
10/25/2022 7:49:00 PM, 10/25/2022 11:49:00 PM, 21.0667858123779
10/25/2022 7:50:00 PM, 10/25/2022 11:50:00 PM, 20.8087768554688
10/25/2022 7:51:00 PM, 10/25/2022 11:51:00 PM, 20.4972057342529
10/25/2022 7:52:00 PM, 10/25/2022 11:52:00 PM, 20.4287014007568
10/25/2022 7:53:00 PM, 10/25/2022 11:53:00 PM, 20.185209274292
10/25/2022 7:54:00 PM, 10/25/2022 11:54:00 PM, 19.5530376434326
10/25/2022 7:55:00 PM, 10/25/2022 11:55:00 PM, 19.7463436126709
10/25/2022 7:56:00 PM, 10/25/2022 11:56:00 PM, 19.5560607910156
10/25/2022 7:57:00 PM, 10/25/2022 11:57:00 PM, 18.5744934082031
10/25/2022 7:58:00 PM, 10/25/2022 11:58:00 PM, 18.4320793151855
10/25/2022 7:59:00 PM, 10/25/2022 11:59:00 PM, 19.5386619567871
10/25/2022 8:00:00 PM, 10/26/2022 12:00:00 AM, 20.6149806976318
10/25/2022 8:01:00 PM, 10/26/2022 12:01:00 AM, 20.6149806976318
10/25/2022 8:02:00 PM, 10/26/2022 12:02:00 AM, 20.6149806976318
10/25/2022 8:03:00 PM, 10/26/2022 12:03:00 AM, 19.0405445098877
10/25/2022 8:04:00 PM, 10/26/2022 12:04:00 AM, 19.7609729766846
10/25/2022 8:05:00 PM, 10/26/2022 12:05:00 AM, 19.787841796875
10/25/2022 8:06:00 PM, 10/26/2022 12:06:00 AM, 20.4228820800781
10/25/2022 8:07:00 PM, 10/26/2022 12:07:00 AM, 19.0002403259277
10/25/2022 8:08:00 PM, 10/26/2022 12:08:00 AM, 18.8788166046143
10/25/2022 8:09:00 PM, 10/26/2022 12:09:00 AM, 18.7427139282227
10/25/2022 8:10:00 PM, 10/26/2022 12:10:00 AM, 19.7347869873047
10/25/2022 8:11:00 PM, 10/26/2022 12:11:00 AM, 19.579029083252
10/25/2022 8:12:00 PM, 10/26/2022 12:12:00 AM, 19.7368335723877
10/25/2022 8:13:00 PM, 10/26/2022 12:13:00 AM, 18.9641876220703
10/25/2022 8:14:00 PM, 10/26/2022 12:14:00 AM, 19.6650943756104
10/25/2022 8:15:00 PM, 10/26/2022 12:15:00 AM, 18.1940460205078
10/25/2022 8:16:00 PM, 10/26/2022 12:16:00 AM, 18.192985534668
10/25/2022 8:17:00 PM, 10/26/2022 12:17:00 AM, 18.6618537902832
10/25/2022 8:18:00 PM, 10/26/2022 12:18:00 AM, 18.3158130645752
10/25/2022 8:19:00 PM, 10/26/2022 12:19:00 AM, 16.3736591339111
10/25/2022 8:20:00 PM, 10/26/2022 12:20:00 AM, 15.8116912841797
10/25/2022 8:21:00 PM, 10/26/2022 12:21:00 AM, 15.9849271774292
10/25/2022 8:22:00 PM, 10/26/2022 12:22:00 AM, 16.843770980835
10/25/2022 8:23:00 PM, 10/26/2022 12:23:00 AM, 16.806755065918
10/25/2022 8:24:00 PM, 10/26/2022 12:24:00 AM, 16.7042427062988
10/25/2022 8:25:00 PM, 10/26/2022 12:25:00 AM, 16.7039051055908
10/25/2022 8:26:00 PM, 10/26/2022 12:26:00 AM, 17.4539165496826
10/25/2022 8:27:00 PM, 10/26/2022 12:27:00 AM, 17.0693607330322
10/25/2022 8:28:00 PM, 10/26/2022 12:28:00 AM, 17.0770606994629
10/25/2022 8:29:00 PM, 10/26/2022 12:29:00 AM, 17.6719703674316
10/25/2022 8:30:00 PM, 10/26/2022 12:30:00 AM, 16.1487255096436
10/25/2022 8:31:00 PM, 10/26/2022 12:31:00 AM, 16.4335842132568
10/25/2022 8:32:00 PM, 10/26/2022 12:32:00 AM, 16.5002994537354
10/25/2022 8:33:00 PM, 10/26/2022 12:33:00 AM, 17.3374671936035
10/25/2022 8:34:00 PM, 10/26/2022 12:34:00 AM, 17.9394779205322
10/25/2022 8:35:00 PM, 10/26/2022 12:35:00 AM, 17.5714492797852
10/25/2022 8:36:00 PM, 10/26/2022 12:36:00 AM, 14.9555387496948
10/25/2022 8:37:00 PM, 10/26/2022 12:37:00 AM, 14.3901319503784
10/25/2022 8:38:00 PM, 10/26/2022 12:38:00 AM, 15.3229694366455
10/25/2022 8:39:00 PM, 10/26/2022 12:39:00 AM, 15.6235828399658
10/25/2022 8:40:00 PM, 10/26/2022 12:40:00 AM, 16.467456817627
10/25/2022 8:41:00 PM, 10/26/2022 12:41:00 AM, 17.4570808410645
10/25/2022 8:42:00 PM, 10/26/2022 12:42:00 AM, 18.3178787231445
10/25/2022 8:43:00 PM, 10/26/2022 12:43:00 AM, 19.8021965026855
10/25/2022 8:44:00 PM, 10/26/2022 12:44:00 AM, 19.2424030303955
10/25/2022 8:45:00 PM, 10/26/2022 12:45:00 AM, 18.8665752410889
10/25/2022 8:46:00 PM, 10/26/2022 12:46:00 AM, 18.9556922912598
10/25/2022 8:47:00 PM, 10/26/2022 12:47:00 AM, 19.8025588989258
10/25/2022 8:48:00 PM, 10/26/2022 12:48:00 AM, 20.6387691497803
10/25/2022 8:49:00 PM, 10/26/2022 12:49:00 AM, 19.2150783538818
10/25/2022 8:50:00 PM, 10/26/2022 12:50:00 AM, 19.0705165863037
10/25/2022 8:51:00 PM, 10/26/2022 12:51:00 AM, 18.6949863433838
10/25/2022 8:52:00 PM, 10/26/2022 12:52:00 AM, 18.5503597259521
10/25/2022 8:53:00 PM, 10/26/2022 12:53:00 AM, 17.3738899230957
10/25/2022 8:54:00 PM, 10/26/2022 12:54:00 AM, 17.9630832672119
10/25/2022 8:55:00 PM, 10/26/2022 12:55:00 AM, 19.1606864929199
10/25/2022 8:56:00 PM, 10/26/2022 12:56:00 AM, 18.9643020629883
10/25/2022 8:57:00 PM, 10/26/2022 12:57:00 AM, 18.7558307647705
10/25/2022 8:58:00 PM, 10/26/2022 12:58:00 AM, 18.8743572235107
10/25/2022 8:59:00 PM, 10/26/2022 12:59:00 AM, 19.3305683135986
10/25/2022 9:00:00 PM, 10/26/2022 1:00:00 AM, 19.8907432556152
10/25/2022 9:01:00 PM, 10/26/2022 1:01:00 AM, 19.0267333984375
10/25/2022 9:02:00 PM, 10/26/2022 1:02:00 AM, 18.970006942749
10/25/2022 9:03:00 PM, 10/26/2022 1:03:00 AM, 18.970006942749
10/25/2022 9:04:00 PM, 10/26/2022 1:04:00 AM, 15.7184686660767
10/25/2022 9:05:00 PM, 10/26/2022 1:05:00 AM, 15.2990989685059
10/25/2022 9:06:00 PM, 10/26/2022 1:06:00 AM, 14.11949634552
10/25/2022 9:07:00 PM, 10/26/2022 1:07:00 AM, 14.4391622543335
10/25/2022 9:08:00 PM, 10/26/2022 1:08:00 AM, 14.0445575714111
10/25/2022 9:09:00 PM, 10/26/2022 1:09:00 AM, 13.8769721984863
10/25/2022 9:10:00 PM, 10/26/2022 1:10:00 AM, 13.702202796936
10/25/2022 9:11:00 PM, 10/26/2022 1:11:00 AM, 13.3183069229126
10/25/2022 9:12:00 PM, 10/26/2022 1:12:00 AM, 13.6107654571533
10/25/2022 9:13:00 PM, 10/26/2022 1:13:00 AM, 14.3814811706543
10/25/2022 9:14:00 PM, 10/26/2022 1:14:00 AM, 14.05042552948
10/25/2022 9:15:00 PM, 10/26/2022 1:15:00 AM, 14.7295942306519
10/25/2022 9:16:00 PM, 10/26/2022 1:16:00 AM, 14.5811834335327
10/25/2022 9:17:00 PM, 10/26/2022 1:17:00 AM, 15.223596572876
10/25/2022 9:18:00 PM, 10/26/2022 1:18:00 AM, 15.1673765182495
10/25/2022 9:19:00 PM, 10/26/2022 1:19:00 AM, 15.2388000488281
10/25/2022 9:20:00 PM, 10/26/2022 1:20:00 AM, 15.0820617675781
10/25/2022 9:21:00 PM, 10/26/2022 1:21:00 AM, 14.5465641021729
10/25/2022 9:22:00 PM, 10/26/2022 1:22:00 AM, 14.3097314834595
10/25/2022 9:23:00 PM, 10/26/2022 1:23:00 AM, 14.0811128616333
10/25/2022 9:24:00 PM, 10/26/2022 1:24:00 AM, 13.7535037994385
10/25/2022 9:25:00 PM, 10/26/2022 1:25:00 AM, 14.0263061523438
10/25/2022 9:26:00 PM, 10/26/2022 1:26:00 AM, 15.4684314727783
10/25/2022 9:27:00 PM, 10/26/2022 1:27:00 AM, 15.6161479949951
10/25/2022 9:28:00 PM, 10/26/2022 1:28:00 AM, 15.430757522583
10/25/2022 9:29:00 PM, 10/26/2022 1:29:00 AM, 15.1469507217407
10/25/2022 9:30:00 PM, 10/26/2022 1:30:00 AM, 15.0532846450806
10/25/2022 9:31:00 PM, 10/26/2022 1:31:00 AM, 14.8945827484131
10/25/2022 9:32:00 PM, 10/26/2022 1:32:00 AM, 15.27419090271
10/25/2022 9:33:00 PM, 10/26/2022 1:33:00 AM, 15.5537767410278
10/25/2022 9:34:00 PM, 10/26/2022 1:34:00 AM, 16.4216709136963
10/25/2022 9:35:00 PM, 10/26/2022 1:35:00 AM, 16.5740356445313
10/25/2022 9:36:00 PM, 10/26/2022 1:36:00 AM, 17.1100730895996
10/25/2022 9:37:00 PM, 10/26/2022 1:37:00 AM, 17.270881652832
10/25/2022 9:38:00 PM, 10/26/2022 1:38:00 AM, 16.7252254486084
10/25/2022 9:39:00 PM, 10/26/2022 1:39:00 AM, 17.106388092041
10/25/2022 9:40:00 PM, 10/26/2022 1:40:00 AM, 18.0420532226563
10/25/2022 9:41:00 PM, 10/26/2022 1:41:00 AM, 18.5834617614746
10/25/2022 9:42:00 PM, 10/26/2022 1:42:00 AM, 19.2106304168701
10/25/2022 9:43:00 PM, 10/26/2022 1:43:00 AM, 18.9102172851563
10/25/2022 9:44:00 PM, 10/26/2022 1:44:00 AM, 19.7358551025391
10/25/2022 9:45:00 PM, 10/26/2022 1:45:00 AM, 19.7795867919922
10/25/2022 9:46:00 PM, 10/26/2022 1:46:00 AM, 20.8922863006592
10/25/2022 9:47:00 PM, 10/26/2022 1:47:00 AM, 20.5777454376221
10/25/2022 9:48:00 PM, 10/26/2022 1:48:00 AM, 20.1787929534912
10/25/2022 9:49:00 PM, 10/26/2022 1:49:00 AM, 20.4778842926025
10/25/2022 9:50:00 PM, 10/26/2022 1:50:00 AM, 19.8328666687012
10/25/2022 9:51:00 PM, 10/26/2022 1:51:00 AM, 19.4070167541504
10/25/2022 9:52:00 PM, 10/26/2022 1:52:00 AM, 19.4169540405273
10/25/2022 9:53:00 PM, 10/26/2022 1:53:00 AM, 18.7132530212402
10/25/2022 9:54:00 PM, 10/26/2022 1:54:00 AM, 19.470630645752
10/25/2022 9:55:00 PM, 10/26/2022 1:55:00 AM, 20.2415885925293
10/25/2022 9:56:00 PM, 10/26/2022 1:56:00 AM, 20.706787109375
10/25/2022 9:57:00 PM, 10/26/2022 1:57:00 AM, 20.082763671875
10/25/2022 9:58:00 PM, 10/26/2022 1:58:00 AM, 19.642786026001
10/25/2022 9:59:00 PM, 10/26/2022 1:59:00 AM, 18.8688354492188
10/25/2022 10:00:00 PM, 10/26/2022 2:00:00 AM, 18.8872909545898
10/25/2022 10:01:00 PM, 10/26/2022 2:01:00 AM, 19.3945255279541
10/25/2022 10:02:00 PM, 10/26/2022 2:02:00 AM, 19.2794322967529
10/25/2022 10:03:00 PM, 10/26/2022 2:03:00 AM, 19.2080230712891
10/25/2022 10:04:00 PM, 10/26/2022 2:04:00 AM, 19.2080230712891
10/25/2022 10:05:00 PM, 10/26/2022 2:05:00 AM, 19.1649265289307
10/25/2022 10:06:00 PM, 10/26/2022 2:06:00 AM, 20.1983833312988
10/25/2022 10:07:00 PM, 10/26/2022 2:07:00 AM, 20.2784767150879
10/25/2022 10:08:00 PM, 10/26/2022 2:08:00 AM, 20.8605480194092
10/25/2022 10:09:00 PM, 10/26/2022 2:09:00 AM, 21.3904628753662
10/25/2022 10:10:00 PM, 10/26/2022 2:10:00 AM, 21.3696002960205
10/25/2022 10:11:00 PM, 10/26/2022 2:11:00 AM, 21.1712875366211
10/25/2022 10:12:00 PM, 10/26/2022 2:12:00 AM, 21.1526546478271
10/25/2022 10:13:00 PM, 10/26/2022 2:13:00 AM, 19.2185249328613
10/25/2022 10:14:00 PM, 10/26/2022 2:14:00 AM, 19.175085067749
10/25/2022 10:15:00 PM, 10/26/2022 2:15:00 AM, 19.4024486541748
10/25/2022 10:16:00 PM, 10/26/2022 2:16:00 AM, 19.6813621520996
10/25/2022 10:17:00 PM, 10/26/2022 2:17:00 AM, 19.8017292022705
10/25/2022 10:18:00 PM, 10/26/2022 2:18:00 AM, 19.4807815551758
10/25/2022 10:19:00 PM, 10/26/2022 2:19:00 AM, 18.630090713501
10/25/2022 10:20:00 PM, 10/26/2022 2:20:00 AM, 18.6889343261719
10/25/2022 10:21:00 PM, 10/26/2022 2:21:00 AM, 19.7388286590576
10/25/2022 10:22:00 PM, 10/26/2022 2:22:00 AM, 20.2008476257324
10/25/2022 10:23:00 PM, 10/26/2022 2:23:00 AM, 19.4854145050049
10/25/2022 10:24:00 PM, 10/26/2022 2:24:00 AM, 20.3466320037842
10/25/2022 10:25:00 PM, 10/26/2022 2:25:00 AM, 20.9223899841309
10/25/2022 10:26:00 PM, 10/26/2022 2:26:00 AM, 21.1158618927002
10/25/2022 10:27:00 PM, 10/26/2022 2:27:00 AM, 20.9688987731934
10/25/2022 10:28:00 PM, 10/26/2022 2:28:00 AM, 20.5017051696777
10/25/2022 10:29:00 PM, 10/26/2022 2:29:00 AM, 18.5740928649902
10/25/2022 10:30:00 PM, 10/26/2022 2:30:00 AM, 18.4415721893311
10/25/2022 10:31:00 PM, 10/26/2022 2:31:00 AM, 18.1553726196289
10/25/2022 10:32:00 PM, 10/26/2022 2:32:00 AM, 17.7648429870605
10/25/2022 10:33:00 PM, 10/26/2022 2:33:00 AM, 18.6018333435059
10/25/2022 10:34:00 PM, 10/26/2022 2:34:00 AM, 19.1962127685547
10/25/2022 10:35:00 PM, 10/26/2022 2:35:00 AM, 19.9629707336426
10/25/2022 10:36:00 PM, 10/26/2022 2:36:00 AM, 20.0353527069092
10/25/2022 10:37:00 PM, 10/26/2022 2:37:00 AM, 20.2542953491211
10/25/2022 10:38:00 PM, 10/26/2022 2:38:00 AM, 19.8458290100098
10/25/2022 10:39:00 PM, 10/26/2022 2:39:00 AM, 19.9178333282471
10/25/2022 10:40:00 PM, 10/26/2022 2:40:00 AM, 20.0372924804688
10/25/2022 10:41:00 PM, 10/26/2022 2:41:00 AM, 19.5228157043457
10/25/2022 10:42:00 PM, 10/26/2022 2:42:00 AM, 20.2458114624023
10/25/2022 10:43:00 PM, 10/26/2022 2:43:00 AM, 20.7818603515625
10/25/2022 10:44:00 PM, 10/26/2022 2:44:00 AM, 20.4925346374512
10/25/2022 10:45:00 PM, 10/26/2022 2:45:00 AM, 21.4050369262695
10/25/2022 10:46:00 PM, 10/26/2022 2:46:00 AM, 20.9270305633545
10/25/2022 10:47:00 PM, 10/26/2022 2:47:00 AM, 21.9034767150879
10/25/2022 10:48:00 PM, 10/26/2022 2:48:00 AM, 21.8241214752197
10/25/2022 10:49:00 PM, 10/26/2022 2:49:00 AM, 20.3868198394775
10/25/2022 10:50:00 PM, 10/26/2022 2:50:00 AM, 20.7391223907471
10/25/2022 10:51:00 PM, 10/26/2022 2:51:00 AM, 21.0554180145264
10/25/2022 10:52:00 PM, 10/26/2022 2:52:00 AM, 21.8883953094482
10/25/2022 10:53:00 PM, 10/26/2022 2:53:00 AM, 21.8733997344971
10/25/2022 10:54:00 PM, 10/26/2022 2:54:00 AM, 22.0131721496582
10/25/2022 10:55:00 PM, 10/26/2022 2:55:00 AM, 21.7967128753662
10/25/2022 10:56:00 PM, 10/26/2022 2:56:00 AM, 21.1413593292236
10/25/2022 10:57:00 PM, 10/26/2022 2:57:00 AM, 21.4236507415771
10/25/2022 10:58:00 PM, 10/26/2022 2:58:00 AM, 21.4360542297363
10/25/2022 10:59:00 PM, 10/26/2022 2:59:00 AM, 21.3055019378662
10/25/2022 11:00:00 PM, 10/26/2022 3:00:00 AM, 21.1758213043213
10/25/2022 11:01:00 PM, 10/26/2022 3:01:00 AM, 20.6182861328125
10/25/2022 11:02:00 PM, 10/26/2022 3:02:00 AM, 20.666353225708
10/25/2022 11:03:00 PM, 10/26/2022 3:03:00 AM, 20.6235466003418
10/25/2022 11:04:00 PM, 10/26/2022 3:04:00 AM, 20.5895805358887
10/25/2022 11:05:00 PM, 10/26/2022 3:05:00 AM, 20.5895805358887
10/25/2022 11:06:00 PM, 10/26/2022 3:06:00 AM, 20.3416614532471
10/25/2022 11:07:00 PM, 10/26/2022 3:07:00 AM, 20.5124053955078
10/25/2022 11:08:00 PM, 10/26/2022 3:08:00 AM, 20.3017196655273
10/25/2022 11:09:00 PM, 10/26/2022 3:09:00 AM, 20.7393569946289
10/25/2022 11:10:00 PM, 10/26/2022 3:10:00 AM, 20.4610061645508
10/25/2022 11:11:00 PM, 10/26/2022 3:11:00 AM, 20.2831439971924
10/25/2022 11:12:00 PM, 10/26/2022 3:12:00 AM, 19.9908294677734
10/25/2022 11:13:00 PM, 10/26/2022 3:13:00 AM, 19.017671585083
10/25/2022 11:14:00 PM, 10/26/2022 3:14:00 AM, 18.7916831970215
10/25/2022 11:15:00 PM, 10/26/2022 3:15:00 AM, 18.403190612793
10/25/2022 11:16:00 PM, 10/26/2022 3:16:00 AM, 18.8068408966064
10/25/2022 11:17:00 PM, 10/26/2022 3:17:00 AM, 19.2031726837158
10/25/2022 11:18:00 PM, 10/26/2022 3:18:00 AM, 18.6969699859619
10/25/2022 11:19:00 PM, 10/26/2022 3:19:00 AM, 19.2632293701172
10/25/2022 11:20:00 PM, 10/26/2022 3:20:00 AM, 20.5501003265381
10/25/2022 11:21:00 PM, 10/26/2022 3:21:00 AM, 20.8842525482178
10/25/2022 11:22:00 PM, 10/26/2022 3:22:00 AM, 20.003942489624
10/25/2022 11:23:00 PM, 10/26/2022 3:23:00 AM, 18.5996017456055
10/25/2022 11:24:00 PM, 10/26/2022 3:24:00 AM, 18.3407344818115
10/25/2022 11:25:00 PM, 10/26/2022 3:25:00 AM, 17.1923408508301
10/25/2022 11:26:00 PM, 10/26/2022 3:26:00 AM, 16.7648029327393
10/25/2022 11:27:00 PM, 10/26/2022 3:27:00 AM, 17.0960750579834
10/25/2022 11:28:00 PM, 10/26/2022 3:28:00 AM, 17.1115684509277
10/25/2022 11:29:00 PM, 10/26/2022 3:29:00 AM, 16.5593891143799
10/25/2022 11:30:00 PM, 10/26/2022 3:30:00 AM, 15.8927736282349
10/25/2022 11:31:00 PM, 10/26/2022 3:31:00 AM, 14.9429731369019
10/25/2022 11:32:00 PM, 10/26/2022 3:32:00 AM, 14.7138566970825
10/25/2022 11:33:00 PM, 10/26/2022 3:33:00 AM, 14.3291692733765
10/25/2022 11:34:00 PM, 10/26/2022 3:34:00 AM, 13.5930709838867
10/25/2022 11:35:00 PM, 10/26/2022 3:35:00 AM, 13.747218132019
10/25/2022 11:36:00 PM, 10/26/2022 3:36:00 AM, 13.7176399230957
10/25/2022 11:37:00 PM, 10/26/2022 3:37:00 AM, 14.0018463134766
10/25/2022 11:38:00 PM, 10/26/2022 3:38:00 AM, 13.990460395813
10/25/2022 11:39:00 PM, 10/26/2022 3:39:00 AM, 13.8977203369141
10/25/2022 11:40:00 PM, 10/26/2022 3:40:00 AM, 13.874888420105
10/25/2022 11:41:00 PM, 10/26/2022 3:41:00 AM, 13.5016174316406
10/25/2022 11:42:00 PM, 10/26/2022 3:42:00 AM, 13.7309131622314
10/25/2022 11:43:00 PM, 10/26/2022 3:43:00 AM, 14.5074701309204
10/25/2022 11:44:00 PM, 10/26/2022 3:44:00 AM, 13.9172697067261
10/25/2022 11:45:00 PM, 10/26/2022 3:45:00 AM, 14.7212409973145
10/25/2022 11:46:00 PM, 10/26/2022 3:46:00 AM, 15.2435216903687
10/25/2022 11:47:00 PM, 10/26/2022 3:47:00 AM, 15.8308744430542
10/25/2022 11:48:00 PM, 10/26/2022 3:48:00 AM, 14.858549118042
10/25/2022 11:49:00 PM, 10/26/2022 3:49:00 AM, 15.0526170730591
10/25/2022 11:50:00 PM, 10/26/2022 3:50:00 AM, 15.5091514587402
10/25/2022 11:51:00 PM, 10/26/2022 3:51:00 AM, 15.8842344284058
10/25/2022 11:52:00 PM, 10/26/2022 3:52:00 AM, 15.7693891525269
10/25/2022 11:53:00 PM, 10/26/2022 3:53:00 AM, 15.5998392105103
10/25/2022 11:54:00 PM, 10/26/2022 3:54:00 AM, 16.1085643768311
10/25/2022 11:55:00 PM, 10/26/2022 3:55:00 AM, 16.0835018157959
10/25/2022 11:56:00 PM, 10/26/2022 3:56:00 AM, 16.2819042205811
10/25/2022 11:57:00 PM, 10/26/2022 3:57:00 AM, 17.5373706817627
10/25/2022 11:58:00 PM, 10/26/2022 3:58:00 AM, 17.7177505493164
10/25/2022 11:59:00 PM, 10/26/2022 3:59:00 AM, 18.095682144165
10/26/2022 12:00:00 AM, 10/26/2022 4:00:00 AM, 19.066333770752
10/26/2022 12:01:00 AM, 10/26/2022 4:01:00 AM, 19.0481853485107
10/26/2022 12:02:00 AM, 10/26/2022 4:02:00 AM, 20.0053825378418
10/26/2022 12:03:00 AM, 10/26/2022 4:03:00 AM, 20.5068340301514
10/26/2022 12:04:00 AM, 10/26/2022 4:04:00 AM, 20.0352821350098
10/26/2022 12:05:00 AM, 10/26/2022 4:05:00 AM, 20.3558521270752
10/26/2022 12:06:00 AM, 10/26/2022 4:06:00 AM, 20.3558521270752
10/26/2022 12:07:00 AM, 10/26/2022 4:07:00 AM, 20.6960945129395
10/26/2022 12:08:00 AM, 10/26/2022 4:08:00 AM, 20.0761432647705
10/26/2022 12:09:00 AM, 10/26/2022 4:09:00 AM, 19.6133632659912
10/26/2022 12:10:00 AM, 10/26/2022 4:10:00 AM, 20.1854000091553
10/26/2022 12:11:00 AM, 10/26/2022 4:11:00 AM, 20.1481189727783
10/26/2022 12:12:00 AM, 10/26/2022 4:12:00 AM, 20.3283939361572
10/26/2022 12:13:00 AM, 10/26/2022 4:13:00 AM, 21.7415466308594
10/26/2022 12:14:00 AM, 10/26/2022 4:14:00 AM, 21.5938396453857
10/26/2022 12:15:00 AM, 10/26/2022 4:15:00 AM, 21.0283222198486
10/26/2022 12:16:00 AM, 10/26/2022 4:16:00 AM, 20.0744495391846
10/26/2022 12:17:00 AM, 10/26/2022 4:17:00 AM, 19.1892700195312
10/26/2022 12:18:00 AM, 10/26/2022 4:18:00 AM, 18.1908073425293
10/26/2022 12:19:00 AM, 10/26/2022 4:19:00 AM, 17.8771705627441
10/26/2022 12:20:00 AM, 10/26/2022 4:20:00 AM, 17.6737957000732
10/26/2022 12:21:00 AM, 10/26/2022 4:21:00 AM, 18.1584243774414
10/26/2022 12:22:00 AM, 10/26/2022 4:22:00 AM, 18.3228702545166
10/26/2022 12:23:00 AM, 10/26/2022 4:23:00 AM, 18.2679328918457
10/26/2022 12:24:00 AM, 10/26/2022 4:24:00 AM, 18.2292671203613
10/26/2022 12:25:00 AM, 10/26/2022 4:25:00 AM, 18.4957389831543
10/26/2022 12:26:00 AM, 10/26/2022 4:26:00 AM, 18.6444492340088
10/26/2022 12:27:00 AM, 10/26/2022 4:27:00 AM, 18.6254024505615
10/26/2022 12:28:00 AM, 10/26/2022 4:28:00 AM, 19.1625709533691
10/26/2022 12:29:00 AM, 10/26/2022 4:29:00 AM, 19.4859142303467
10/26/2022 12:30:00 AM, 10/26/2022 4:30:00 AM, 20.1527309417725
10/26/2022 12:31:00 AM, 10/26/2022 4:31:00 AM, 20.3483009338379
10/26/2022 12:32:00 AM, 10/26/2022 4:32:00 AM, 19.8082599639893
10/26/2022 12:33:00 AM, 10/26/2022 4:33:00 AM, 19.5360851287842
10/26/2022 12:34:00 AM, 10/26/2022 4:34:00 AM, 19.1834831237793
10/26/2022 12:35:00 AM, 10/26/2022 4:35:00 AM, 18.9262084960938
10/26/2022 12:36:00 AM, 10/26/2022 4:36:00 AM, 19.6412620544434
10/26/2022 12:37:00 AM, 10/26/2022 4:37:00 AM, 20.043888092041
10/26/2022 12:38:00 AM, 10/26/2022 4:38:00 AM, 19.5034046173096
10/26/2022 12:39:00 AM, 10/26/2022 4:39:00 AM, 19.9620037078857
10/26/2022 12:40:00 AM, 10/26/2022 4:40:00 AM, 20.8966026306152
10/26/2022 12:41:00 AM, 10/26/2022 4:41:00 AM, 20.2196178436279
10/26/2022 12:42:00 AM, 10/26/2022 4:42:00 AM, 20.4561538696289
10/26/2022 12:43:00 AM, 10/26/2022 4:43:00 AM, 19.843189239502
10/26/2022 12:44:00 AM, 10/26/2022 4:44:00 AM, 19.7546691894531
10/26/2022 12:45:00 AM, 10/26/2022 4:45:00 AM, 21.2051486968994
10/26/2022 12:46:00 AM, 10/26/2022 4:46:00 AM, 21.5634498596191
10/26/2022 12:47:00 AM, 10/26/2022 4:47:00 AM, 21.6216793060303
10/26/2022 12:48:00 AM, 10/26/2022 4:48:00 AM, 21.5830383300781
10/26/2022 12:49:00 AM, 10/26/2022 4:49:00 AM, 21.9085807800293
10/26/2022 12:50:00 AM, 10/26/2022 4:50:00 AM, 21.90452003479
10/26/2022 12:51:00 AM, 10/26/2022 4:51:00 AM, 21.4139232635498
10/26/2022 12:52:00 AM, 10/26/2022 4:52:00 AM, 21.0747680664063
10/26/2022 12:53:00 AM, 10/26/2022 4:53:00 AM, 21.5565738677979
10/26/2022 12:54:00 AM, 10/26/2022 4:54:00 AM, 21.3573303222656
10/26/2022 12:55:00 AM, 10/26/2022 4:55:00 AM, 21.5337429046631
10/26/2022 12:56:00 AM, 10/26/2022 4:56:00 AM, 21.7163352966309
10/26/2022 12:57:00 AM, 10/26/2022 4:57:00 AM, 21.3150672912598
10/26/2022 12:58:00 AM, 10/26/2022 4:58:00 AM, 21.2976131439209
10/26/2022 12:59:00 AM, 10/26/2022 4:59:00 AM, 21.2964534759521
10/26/2022 1:00:00 AM, 10/26/2022 5:00:00 AM, 21.1727523803711
10/26/2022 1:01:00 AM, 10/26/2022 5:01:00 AM, 21.0558032989502
10/26/2022 1:02:00 AM, 10/26/2022 5:02:00 AM, 20.6102485656738
10/26/2022 1:03:00 AM, 10/26/2022 5:03:00 AM, 20.3144550323486
10/26/2022 1:04:00 AM, 10/26/2022 5:04:00 AM, 19.9445571899414
10/26/2022 1:05:00 AM, 10/26/2022 5:05:00 AM, 19.1510105133057
10/26/2022 1:06:00 AM, 10/26/2022 5:06:00 AM, 18.9781074523926
10/26/2022 1:07:00 AM, 10/26/2022 5:07:00 AM, 18.9781074523926
10/26/2022 1:08:00 AM, 10/26/2022 5:08:00 AM, 19.0156440734863
10/26/2022 1:09:00 AM, 10/26/2022 5:09:00 AM, 19.4557285308838
10/26/2022 1:10:00 AM, 10/26/2022 5:10:00 AM, 19.3270816802979
10/26/2022 1:11:00 AM, 10/26/2022 5:11:00 AM, 19.1043033599854
10/26/2022 1:12:00 AM, 10/26/2022 5:12:00 AM, 18.8498802185059
10/26/2022 1:13:00 AM, 10/26/2022 5:13:00 AM, 18.3530941009521
10/26/2022 1:14:00 AM, 10/26/2022 5:14:00 AM, 18.2210807800293
10/26/2022 1:15:00 AM, 10/26/2022 5:15:00 AM, 18.1383743286133
10/26/2022 1:16:00 AM, 10/26/2022 5:16:00 AM, 17.8037300109863
10/26/2022 1:17:00 AM, 10/26/2022 5:17:00 AM, 17.5849590301514
10/26/2022 1:18:00 AM, 10/26/2022 5:18:00 AM, 17.1415596008301
10/26/2022 1:19:00 AM, 10/26/2022 5:19:00 AM, 16.9882545471191
10/26/2022 1:20:00 AM, 10/26/2022 5:20:00 AM, 17.1463088989258
10/26/2022 1:21:00 AM, 10/26/2022 5:21:00 AM, 16.8388423919678
10/26/2022 1:22:00 AM, 10/26/2022 5:22:00 AM, 16.7325305938721
10/26/2022 1:23:00 AM, 10/26/2022 5:23:00 AM, 16.7831230163574
10/26/2022 1:24:00 AM, 10/26/2022 5:24:00 AM, 16.7721481323242
10/26/2022 1:25:00 AM, 10/26/2022 5:25:00 AM, 16.3801116943359
10/26/2022 1:26:00 AM, 10/26/2022 5:26:00 AM, 16.3771057128906
10/26/2022 1:27:00 AM, 10/26/2022 5:27:00 AM, 16.6079292297363
10/26/2022 1:28:00 AM, 10/26/2022 5:28:00 AM, 16.4754867553711
10/26/2022 1:29:00 AM, 10/26/2022 5:29:00 AM, 15.852578163147
10/26/2022 1:30:00 AM, 10/26/2022 5:30:00 AM, 16.0254173278809
10/26/2022 1:31:00 AM, 10/26/2022 5:31:00 AM, 16.0508937835693
10/26/2022 1:32:00 AM, 10/26/2022 5:32:00 AM, 15.9008951187134
10/26/2022 1:33:00 AM, 10/26/2022 5:33:00 AM, 16.2861022949219
10/26/2022 1:34:00 AM, 10/26/2022 5:34:00 AM, 16.4355926513672
10/26/2022 1:35:00 AM, 10/26/2022 5:35:00 AM, 16.0490798950195
10/26/2022 1:36:00 AM, 10/26/2022 5:36:00 AM, 16.0647029876709
10/26/2022 1:37:00 AM, 10/26/2022 5:37:00 AM, 15.6832914352417
10/26/2022 1:38:00 AM, 10/26/2022 5:38:00 AM, 15.6901569366455
10/26/2022 1:39:00 AM, 10/26/2022 5:39:00 AM, 16.0077629089355
10/26/2022 1:40:00 AM, 10/26/2022 5:40:00 AM, 15.3013620376587
10/26/2022 1:41:00 AM, 10/26/2022 5:41:00 AM, 14.7477350234985
10/26/2022 1:42:00 AM, 10/26/2022 5:42:00 AM, 14.4396352767944
10/26/2022 1:43:00 AM, 10/26/2022 5:43:00 AM, 14.2968044281006
10/26/2022 1:44:00 AM, 10/26/2022 5:44:00 AM, 14.1326627731323
10/26/2022 1:45:00 AM, 10/26/2022 5:45:00 AM, 14.0678329467773
10/26/2022 1:46:00 AM, 10/26/2022 5:46:00 AM, 14.1530151367188
10/26/2022 1:47:00 AM, 10/26/2022 5:47:00 AM, 13.8534755706787
10/26/2022 1:48:00 AM, 10/26/2022 5:48:00 AM, 13.7775688171387
10/26/2022 1:49:00 AM, 10/26/2022 5:49:00 AM, 13.9438352584839
10/26/2022 1:50:00 AM, 10/26/2022 5:50:00 AM, 13.9149808883667
10/26/2022 1:51:00 AM, 10/26/2022 5:51:00 AM, 13.9487152099609
10/26/2022 1:52:00 AM, 10/26/2022 5:52:00 AM, 14.4988737106323
10/26/2022 1:53:00 AM, 10/26/2022 5:53:00 AM, 13.8686017990112
10/26/2022 1:54:00 AM, 10/26/2022 5:54:00 AM, 15.2337131500244
10/26/2022 1:55:00 AM, 10/26/2022 5:55:00 AM, 16.1191310882568
10/26/2022 1:56:00 AM, 10/26/2022 5:56:00 AM, 16.204381942749
10/26/2022 1:57:00 AM, 10/26/2022 5:57:00 AM, 16.7056045532227
10/26/2022 1:58:00 AM, 10/26/2022 5:58:00 AM, 16.9966487884521
10/26/2022 1:59:00 AM, 10/26/2022 5:59:00 AM, 16.7935771942139
10/26/2022 2:00:00 AM, 10/26/2022 6:00:00 AM, 16.6886291503906
10/26/2022 2:01:00 AM, 10/26/2022 6:01:00 AM, 16.7497253417969
10/26/2022 2:02:00 AM, 10/26/2022 6:02:00 AM, 16.3712501525879
10/26/2022 2:03:00 AM, 10/26/2022 6:03:00 AM, 15.4289169311523
10/26/2022 2:04:00 AM, 10/26/2022 6:04:00 AM, 14.8515138626099
10/26/2022 2:05:00 AM, 10/26/2022 6:05:00 AM, 15.1832304000854
10/26/2022 2:06:00 AM, 10/26/2022 6:06:00 AM, 15.2607049942017
10/26/2022 2:07:00 AM, 10/26/2022 6:07:00 AM, 15.0788516998291
10/26/2022 2:08:00 AM, 10/26/2022 6:08:00 AM, 15.0788516998291
10/26/2022 2:09:00 AM, 10/26/2022 6:09:00 AM, 14.7598609924316
10/26/2022 2:10:00 AM, 10/26/2022 6:10:00 AM, 14.5033445358276
10/26/2022 2:11:00 AM, 10/26/2022 6:11:00 AM, 14.6837673187256
10/26/2022 2:12:00 AM, 10/26/2022 6:12:00 AM, 15.5276660919189
10/26/2022 2:13:00 AM, 10/26/2022 6:13:00 AM, 16.8659610748291
10/26/2022 2:14:00 AM, 10/26/2022 6:14:00 AM, 16.4463329315186
10/26/2022 2:15:00 AM, 10/26/2022 6:15:00 AM, 16.0718193054199
10/26/2022 2:16:00 AM, 10/26/2022 6:16:00 AM, 16.350004196167
10/26/2022 2:17:00 AM, 10/26/2022 6:17:00 AM, 16.1601810455322
10/26/2022 2:18:00 AM, 10/26/2022 6:18:00 AM, 17.0692844390869
10/26/2022 2:19:00 AM, 10/26/2022 6:19:00 AM, 17.5253238677979
10/26/2022 2:20:00 AM, 10/26/2022 6:20:00 AM, 16.902099609375
10/26/2022 2:21:00 AM, 10/26/2022 6:21:00 AM, 15.152135848999
10/26/2022 2:22:00 AM, 10/26/2022 6:22:00 AM, 13.9558792114258
10/26/2022 2:23:00 AM, 10/26/2022 6:23:00 AM, 13.8883543014526
10/26/2022 2:24:00 AM, 10/26/2022 6:24:00 AM, 14.3845319747925
10/26/2022 2:25:00 AM, 10/26/2022 6:25:00 AM, 14.6556568145752
10/26/2022 2:26:00 AM, 10/26/2022 6:26:00 AM, 14.8174209594727
10/26/2022 2:27:00 AM, 10/26/2022 6:27:00 AM, 15.1080942153931
10/26/2022 2:28:00 AM, 10/26/2022 6:28:00 AM, 14.8203773498535
10/26/2022 2:29:00 AM, 10/26/2022 6:29:00 AM, 14.8404722213745
10/26/2022 2:30:00 AM, 10/26/2022 6:30:00 AM, 14.7227125167847
10/26/2022 2:31:00 AM, 10/26/2022 6:31:00 AM, 14.6661567687988
10/26/2022 2:32:00 AM, 10/26/2022 6:32:00 AM, 14.1419458389282
10/26/2022 2:33:00 AM, 10/26/2022 6:33:00 AM, 14.5112495422363
10/26/2022 2:34:00 AM, 10/26/2022 6:34:00 AM, 14.4612302780151
10/26/2022 2:35:00 AM, 10/26/2022 6:35:00 AM, 14.2593564987183
10/26/2022 2:36:00 AM, 10/26/2022 6:36:00 AM, 13.6490602493286
10/26/2022 2:37:00 AM, 10/26/2022 6:37:00 AM, 13.0399188995361
10/26/2022 2:38:00 AM, 10/26/2022 6:38:00 AM, 12.6070213317871
10/26/2022 2:39:00 AM, 10/26/2022 6:39:00 AM, 12.7080125808716
10/26/2022 2:40:00 AM, 10/26/2022 6:40:00 AM, 13.4012012481689
10/26/2022 2:41:00 AM, 10/26/2022 6:41:00 AM, 12.5552263259888
10/26/2022 2:42:00 AM, 10/26/2022 6:42:00 AM, 13.4557991027832
10/26/2022 2:43:00 AM, 10/26/2022 6:43:00 AM, 13.7793560028076
10/26/2022 2:44:00 AM, 10/26/2022 6:44:00 AM, 13.807559967041
10/26/2022 2:45:00 AM, 10/26/2022 6:45:00 AM, 13.8467016220093
10/26/2022 2:46:00 AM, 10/26/2022 6:46:00 AM, 14.8345613479614
10/26/2022 2:47:00 AM, 10/26/2022 6:47:00 AM, 15.5394420623779
10/26/2022 2:48:00 AM, 10/26/2022 6:48:00 AM, 15.976505279541
10/26/2022 2:49:00 AM, 10/26/2022 6:49:00 AM, 16.7362117767334
10/26/2022 2:50:00 AM, 10/26/2022 6:50:00 AM, 16.8422069549561
10/26/2022 2:51:00 AM, 10/26/2022 6:51:00 AM, 16.5028305053711
10/26/2022 2:52:00 AM, 10/26/2022 6:52:00 AM, 15.9600887298584
10/26/2022 2:53:00 AM, 10/26/2022 6:53:00 AM, 15.4683647155762
10/26/2022 2:54:00 AM, 10/26/2022 6:54:00 AM, 15.3328495025635
10/26/2022 2:55:00 AM, 10/26/2022 6:55:00 AM, 15.1624956130981
10/26/2022 2:56:00 AM, 10/26/2022 6:56:00 AM, 15.36048412323
10/26/2022 2:57:00 AM, 10/26/2022 6:57:00 AM, 15.7735977172852
10/26/2022 2:58:00 AM, 10/26/2022 6:58:00 AM, 14.6089344024658
10/26/2022 2:59:00 AM, 10/26/2022 6:59:00 AM, 13.6260213851929
10/26/2022 3:00:00 AM, 10/26/2022 7:00:00 AM, 13.3878126144409
10/26/2022 3:01:00 AM, 10/26/2022 7:01:00 AM, 13.0020065307617
10/26/2022 3:02:00 AM, 10/26/2022 7:02:00 AM, 12.0001058578491
10/26/2022 3:03:00 AM, 10/26/2022 7:03:00 AM, 11.118724822998
10/26/2022 3:04:00 AM, 10/26/2022 7:04:00 AM, 11.6165571212769
10/26/2022 3:05:00 AM, 10/26/2022 7:05:00 AM, 11.383355140686
10/26/2022 3:06:00 AM, 10/26/2022 7:06:00 AM, 10.8738899230957
10/26/2022 3:07:00 AM, 10/26/2022 7:07:00 AM, 10.8200225830078
10/26/2022 3:08:00 AM, 10/26/2022 7:08:00 AM, 10.879319190979
10/26/2022 3:09:00 AM, 10/26/2022 7:09:00 AM, 10.879319190979
10/26/2022 3:10:00 AM, 10/26/2022 7:10:00 AM, 10.8081560134888
10/26/2022 3:11:00 AM, 10/26/2022 7:11:00 AM, 10.5436124801636
10/26/2022 3:12:00 AM, 10/26/2022 7:12:00 AM, 10.7332811355591
10/26/2022 3:13:00 AM, 10/26/2022 7:13:00 AM, 10.6265106201172
10/26/2022 3:14:00 AM, 10/26/2022 7:14:00 AM, 10.457971572876
10/26/2022 3:15:00 AM, 10/26/2022 7:15:00 AM, 9.99717426300049
10/26/2022 3:16:00 AM, 10/26/2022 7:16:00 AM, 9.66159629821777
10/26/2022 3:17:00 AM, 10/26/2022 7:17:00 AM, 9.66428852081299
10/26/2022 3:18:00 AM, 10/26/2022 7:18:00 AM, 9.72718524932861
10/26/2022 3:19:00 AM, 10/26/2022 7:19:00 AM, 9.82776832580566
10/26/2022 3:20:00 AM, 10/26/2022 7:20:00 AM, 9.66629123687744
10/26/2022 3:21:00 AM, 10/26/2022 7:21:00 AM, 10.4381914138794
10/26/2022 3:22:00 AM, 10/26/2022 7:22:00 AM, 11.0774726867676
10/26/2022 3:23:00 AM, 10/26/2022 7:23:00 AM, 10.7405138015747
10/26/2022 3:24:00 AM, 10/26/2022 7:24:00 AM, 10.4008026123047
10/26/2022 3:25:00 AM, 10/26/2022 7:25:00 AM, 10.1044244766235
10/26/2022 3:26:00 AM, 10/26/2022 7:26:00 AM, 10.3089799880981
10/26/2022 3:27:00 AM, 10/26/2022 7:27:00 AM, 10.5153675079346
10/26/2022 3:28:00 AM, 10/26/2022 7:28:00 AM, 10.5551528930664
10/26/2022 3:29:00 AM, 10/26/2022 7:29:00 AM, 10.2089672088623
10/26/2022 3:30:00 AM, 10/26/2022 7:30:00 AM, 9.78473377227783
10/26/2022 3:31:00 AM, 10/26/2022 7:31:00 AM, 9.71988487243652
10/26/2022 3:32:00 AM, 10/26/2022 7:32:00 AM, 9.65117168426514
10/26/2022 3:33:00 AM, 10/26/2022 7:33:00 AM, 9.71755599975586
10/26/2022 3:34:00 AM, 10/26/2022 7:34:00 AM, 9.64090156555176
10/26/2022 3:35:00 AM, 10/26/2022 7:35:00 AM, 9.74619007110596
10/26/2022 3:36:00 AM, 10/26/2022 7:36:00 AM, 9.38987064361572
10/26/2022 3:37:00 AM, 10/26/2022 7:37:00 AM, 9.26819229125977
10/26/2022 3:38:00 AM, 10/26/2022 7:38:00 AM, 9.58946132659912
10/26/2022 3:39:00 AM, 10/26/2022 7:39:00 AM, 9.39435768127441
10/26/2022 3:40:00 AM, 10/26/2022 7:40:00 AM, 9.6879997253418
10/26/2022 3:41:00 AM, 10/26/2022 7:41:00 AM, 9.49709796905518
10/26/2022 3:42:00 AM, 10/26/2022 7:42:00 AM, 9.17413330078125
10/26/2022 3:43:00 AM, 10/26/2022 7:43:00 AM, 9.28518962860107
10/26/2022 3:44:00 AM, 10/26/2022 7:44:00 AM, 9.88328075408936
10/26/2022 3:45:00 AM, 10/26/2022 7:45:00 AM, 9.65947437286377
10/26/2022 3:46:00 AM, 10/26/2022 7:46:00 AM, 10.6450605392456
10/26/2022 3:47:00 AM, 10/26/2022 7:47:00 AM, 10.0242071151733
10/26/2022 3:48:00 AM, 10/26/2022 7:48:00 AM, 9.72270584106445
10/26/2022 3:49:00 AM, 10/26/2022 7:49:00 AM, 9.6690559387207
10/26/2022 3:50:00 AM, 10/26/2022 7:50:00 AM, 9.86807250976562
10/26/2022 3:51:00 AM, 10/26/2022 7:51:00 AM, 10.3846559524536
10/26/2022 3:52:00 AM, 10/26/2022 7:52:00 AM, 10.1148595809937
10/26/2022 3:53:00 AM, 10/26/2022 7:53:00 AM, 9.93652725219727
10/26/2022 3:54:00 AM, 10/26/2022 7:54:00 AM, 10.0677032470703
10/26/2022 3:55:00 AM, 10/26/2022 7:55:00 AM, 10.303053855896
10/26/2022 3:56:00 AM, 10/26/2022 7:56:00 AM, 10.3199949264526
10/26/2022 3:57:00 AM, 10/26/2022 7:57:00 AM, 9.98086261749268
10/26/2022 3:58:00 AM, 10/26/2022 7:58:00 AM, 9.78508853912354
10/26/2022 3:59:00 AM, 10/26/2022 7:59:00 AM, 9.90583229064941
10/26/2022 4:00:00 AM, 10/26/2022 8:00:00 AM, 10.8545045852661
10/26/2022 4:01:00 AM, 10/26/2022 8:01:00 AM, 11.9116535186768
10/26/2022 4:02:00 AM, 10/26/2022 8:02:00 AM, 12.0374546051025
10/26/2022 4:03:00 AM, 10/26/2022 8:03:00 AM, 11.6427202224731
10/26/2022 4:04:00 AM, 10/26/2022 8:04:00 AM, 12.4507713317871
10/26/2022 4:05:00 AM, 10/26/2022 8:05:00 AM, 14.3464965820313
10/26/2022 4:06:00 AM, 10/26/2022 8:06:00 AM, 13.7413835525513
10/26/2022 4:07:00 AM, 10/26/2022 8:07:00 AM, 14.1193990707397
10/26/2022 4:08:00 AM, 10/26/2022 8:08:00 AM, 13.9981861114502
10/26/2022 4:09:00 AM, 10/26/2022 8:09:00 AM, 13.681788444519
10/26/2022 4:10:00 AM, 10/26/2022 8:10:00 AM, 13.681788444519
10/26/2022 4:11:00 AM, 10/26/2022 8:11:00 AM, 13.667778968811
10/26/2022 4:12:00 AM, 10/26/2022 8:12:00 AM, 13.8214111328125
10/26/2022 4:13:00 AM, 10/26/2022 8:13:00 AM, 13.6701421737671
10/26/2022 4:14:00 AM, 10/26/2022 8:14:00 AM, 13.5623636245728
10/26/2022 4:15:00 AM, 10/26/2022 8:15:00 AM, 13.9314413070679
10/26/2022 4:16:00 AM, 10/26/2022 8:16:00 AM, 14.2798652648926
10/26/2022 4:17:00 AM, 10/26/2022 8:17:00 AM, 15.4917907714844
10/26/2022 4:18:00 AM, 10/26/2022 8:18:00 AM, 13.6355237960815
10/26/2022 4:19:00 AM, 10/26/2022 8:19:00 AM, 13.1733531951904
10/26/2022 4:20:00 AM, 10/26/2022 8:20:00 AM, 14.2872648239136
10/26/2022 4:21:00 AM, 10/26/2022 8:21:00 AM, 15.1256999969482
10/26/2022 4:22:00 AM, 10/26/2022 8:22:00 AM, 16.176456451416
10/26/2022 4:23:00 AM, 10/26/2022 8:23:00 AM, 16.4647808074951
10/26/2022 4:24:00 AM, 10/26/2022 8:24:00 AM, 16.2475719451904
10/26/2022 4:25:00 AM, 10/26/2022 8:25:00 AM, 15.151460647583
10/26/2022 4:26:00 AM, 10/26/2022 8:26:00 AM, 15.6695079803467
10/26/2022 4:27:00 AM, 10/26/2022 8:27:00 AM, 15.8311424255371
10/26/2022 4:28:00 AM, 10/26/2022 8:28:00 AM, 15.9980611801147
10/26/2022 4:29:00 AM, 10/26/2022 8:29:00 AM, 16.221960067749
10/26/2022 4:30:00 AM, 10/26/2022 8:30:00 AM, 15.9301815032959
10/26/2022 4:31:00 AM, 10/26/2022 8:31:00 AM, 15.7977485656738
10/26/2022 4:32:00 AM, 10/26/2022 8:32:00 AM, 15.8579444885254
10/26/2022 4:33:00 AM, 10/26/2022 8:33:00 AM, 15.3361177444458
10/26/2022 4:34:00 AM, 10/26/2022 8:34:00 AM, 14.9961023330688
10/26/2022 4:35:00 AM, 10/26/2022 8:35:00 AM, 14.6725730895996
10/26/2022 4:36:00 AM, 10/26/2022 8:36:00 AM, 12.8936700820923
10/26/2022 4:37:00 AM, 10/26/2022 8:37:00 AM, 12.2349796295166
10/26/2022 4:38:00 AM, 10/26/2022 8:38:00 AM, 12.4539241790771
10/26/2022 4:39:00 AM, 10/26/2022 8:39:00 AM, 12.4821157455444
10/26/2022 4:40:00 AM, 10/26/2022 8:40:00 AM, 11.5026025772095
10/26/2022 4:41:00 AM, 10/26/2022 8:41:00 AM, 11.7544002532959
10/26/2022 4:42:00 AM, 10/26/2022 8:42:00 AM, 11.7264966964722
10/26/2022 4:43:00 AM, 10/26/2022 8:43:00 AM, 11.672776222229
10/26/2022 4:44:00 AM, 10/26/2022 8:44:00 AM, 11.4273672103882
10/26/2022 4:45:00 AM, 10/26/2022 8:45:00 AM, 11.3800382614136
10/26/2022 4:46:00 AM, 10/26/2022 8:46:00 AM, 11.3137483596802
10/26/2022 4:47:00 AM, 10/26/2022 8:47:00 AM, 11.7318277359009
10/26/2022 4:48:00 AM, 10/26/2022 8:48:00 AM, 11.5026712417603
10/26/2022 4:49:00 AM, 10/26/2022 8:49:00 AM, 11.2904758453369
10/26/2022 4:50:00 AM, 10/26/2022 8:50:00 AM, 11.679051399231
10/26/2022 4:51:00 AM, 10/26/2022 8:51:00 AM, 11.4001417160034
10/26/2022 4:52:00 AM, 10/26/2022 8:52:00 AM, 11.5545701980591
10/26/2022 4:53:00 AM, 10/26/2022 8:53:00 AM, 11.8478946685791
10/26/2022 4:54:00 AM, 10/26/2022 8:54:00 AM, 11.8894214630127
10/26/2022 4:55:00 AM, 10/26/2022 8:55:00 AM, 11.786247253418
10/26/2022 4:56:00 AM, 10/26/2022 8:56:00 AM, 11.7556400299072
10/26/2022 4:57:00 AM, 10/26/2022 8:57:00 AM, 11.4768991470337
10/26/2022 4:58:00 AM, 10/26/2022 8:58:00 AM, 11.459942817688
10/26/2022 4:59:00 AM, 10/26/2022 8:59:00 AM, 11.2300310134888
10/26/2022 5:00:00 AM, 10/26/2022 9:00:00 AM, 10.791880607605
10/26/2022 5:01:00 AM, 10/26/2022 9:01:00 AM, 11.4300346374512
10/26/2022 5:02:00 AM, 10/26/2022 9:02:00 AM, 12.0607261657715
10/26/2022 5:03:00 AM, 10/26/2022 9:03:00 AM, 11.69970703125
10/26/2022 5:04:00 AM, 10/26/2022 9:04:00 AM, 11.6351356506348
10/26/2022 5:05:00 AM, 10/26/2022 9:05:00 AM, 11.3822946548462
10/26/2022 5:06:00 AM, 10/26/2022 9:06:00 AM, 11.7018775939941
10/26/2022 5:07:00 AM, 10/26/2022 9:07:00 AM, 11.7816743850708
10/26/2022 5:08:00 AM, 10/26/2022 9:08:00 AM, 11.3838109970093
10/26/2022 5:09:00 AM, 10/26/2022 9:09:00 AM, 11.4056901931763
10/26/2022 5:10:00 AM, 10/26/2022 9:10:00 AM, 11.1604175567627
10/26/2022 5:11:00 AM, 10/26/2022 9:11:00 AM, 11.1604175567627
10/26/2022 5:12:00 AM, 10/26/2022 9:12:00 AM, 11.1604175567627
10/26/2022 5:13:00 AM, 10/26/2022 9:13:00 AM, 11.2093954086304
10/26/2022 5:14:00 AM, 10/26/2022 9:14:00 AM, 11.2407760620117
10/26/2022 5:15:00 AM, 10/26/2022 9:15:00 AM, 11.7693319320679
10/26/2022 5:16:00 AM, 10/26/2022 9:16:00 AM, 11.7686176300049
10/26/2022 5:17:00 AM, 10/26/2022 9:17:00 AM, 11.4893169403076
10/26/2022 5:18:00 AM, 10/26/2022 9:18:00 AM, 11.2908754348755
10/26/2022 5:19:00 AM, 10/26/2022 9:19:00 AM, 11.1817331314087
10/26/2022 5:20:00 AM, 10/26/2022 9:20:00 AM, 10.9130363464355
10/26/2022 5:21:00 AM, 10/26/2022 9:21:00 AM, 10.8680553436279
10/26/2022 5:22:00 AM, 10/26/2022 9:22:00 AM, 11.3377408981323
10/26/2022 5:23:00 AM, 10/26/2022 9:23:00 AM, 11.1040000915527
10/26/2022 5:24:00 AM, 10/26/2022 9:24:00 AM, 10.7294855117798
10/26/2022 5:25:00 AM, 10/26/2022 9:25:00 AM, 10.9078750610352
10/26/2022 5:26:00 AM, 10/26/2022 9:26:00 AM, 10.9719114303589
10/26/2022 5:27:00 AM, 10/26/2022 9:27:00 AM, 10.9556884765625
10/26/2022 5:28:00 AM, 10/26/2022 9:28:00 AM, 10.9943284988403
10/26/2022 5:29:00 AM, 10/26/2022 9:29:00 AM, 11.0698204040527
10/26/2022 5:30:00 AM, 10/26/2022 9:30:00 AM, 11.7683782577515
10/26/2022 5:31:00 AM, 10/26/2022 9:31:00 AM, 11.3774890899658
10/26/2022 5:32:00 AM, 10/26/2022 9:32:00 AM, 11.4255752563477
10/26/2022 5:33:00 AM, 10/26/2022 9:33:00 AM, 10.982027053833
10/26/2022 5:34:00 AM, 10/26/2022 9:34:00 AM, 11.3456697463989
10/26/2022 5:35:00 AM, 10/26/2022 9:35:00 AM, 11.3787126541138
10/26/2022 5:36:00 AM, 10/26/2022 9:36:00 AM, 11.1254606246948
10/26/2022 5:37:00 AM, 10/26/2022 9:37:00 AM, 10.7165584564209
10/26/2022 5:38:00 AM, 10/26/2022 9:38:00 AM, 10.9185857772827
10/26/2022 5:39:00 AM, 10/26/2022 9:39:00 AM, 11.516185760498
10/26/2022 5:40:00 AM, 10/26/2022 9:40:00 AM, 12.2460823059082
10/26/2022 5:41:00 AM, 10/26/2022 9:41:00 AM, 11.3655633926392
10/26/2022 5:42:00 AM, 10/26/2022 9:42:00 AM, 10.3729286193848
10/26/2022 5:43:00 AM, 10/26/2022 9:43:00 AM, 11.9411964416504
10/26/2022 5:44:00 AM, 10/26/2022 9:44:00 AM, 12.9742422103882
10/26/2022 5:45:00 AM, 10/26/2022 9:45:00 AM, 14.0533781051636
10/26/2022 5:46:00 AM, 10/26/2022 9:46:00 AM, 14.798397064209
10/26/2022 5:47:00 AM, 10/26/2022 9:47:00 AM, 14.4048643112183
10/26/2022 5:48:00 AM, 10/26/2022 9:48:00 AM, 14.5730361938477
10/26/2022 5:49:00 AM, 10/26/2022 9:49:00 AM, 14.7191772460937
10/26/2022 5:50:00 AM, 10/26/2022 9:50:00 AM, 14.5084667205811
10/26/2022 5:51:00 AM, 10/26/2022 9:51:00 AM, 14.598258972168
10/26/2022 5:52:00 AM, 10/26/2022 9:52:00 AM, 15.7450551986694
10/26/2022 5:53:00 AM, 10/26/2022 9:53:00 AM, 16.4429035186768
10/26/2022 5:54:00 AM, 10/26/2022 9:54:00 AM, 16.5963916778564
10/26/2022 5:55:00 AM, 10/26/2022 9:55:00 AM, 16.5821170806885
10/26/2022 5:56:00 AM, 10/26/2022 9:56:00 AM, 16.0305805206299
10/26/2022 5:57:00 AM, 10/26/2022 9:57:00 AM, 16.2476558685303
10/26/2022 5:58:00 AM, 10/26/2022 9:58:00 AM, 17.6896800994873
10/26/2022 5:59:00 AM, 10/26/2022 9:59:00 AM, 18.3595867156982
10/26/2022 6:00:00 AM, 10/26/2022 10:00:00 AM, 18.3424682617188
10/26/2022 6:01:00 AM, 10/26/2022 10:01:00 AM, 18.5198860168457
10/26/2022 6:02:00 AM, 10/26/2022 10:02:00 AM, 18.0852222442627
10/26/2022 6:03:00 AM, 10/26/2022 10:03:00 AM, 17.899974822998
10/26/2022 6:04:00 AM, 10/26/2022 10:04:00 AM, 17.801305770874
10/26/2022 6:05:00 AM, 10/26/2022 10:05:00 AM, 17.5621013641357
10/26/2022 6:06:00 AM, 10/26/2022 10:06:00 AM, 18.1197624206543
10/26/2022 6:07:00 AM, 10/26/2022 10:07:00 AM, 17.8970413208008
10/26/2022 6:08:00 AM, 10/26/2022 10:08:00 AM, 18.2779788970947
10/26/2022 6:09:00 AM, 10/26/2022 10:09:00 AM, 17.8983612060547
10/26/2022 6:10:00 AM, 10/26/2022 10:10:00 AM, 16.7323188781738
10/26/2022 6:11:00 AM, 10/26/2022 10:11:00 AM, 15.7532119750977
10/26/2022 6:12:00 AM, 10/26/2022 10:12:00 AM, 15.7651100158691
10/26/2022 6:13:00 AM, 10/26/2022 10:13:00 AM, 15.7651100158691
10/26/2022 6:14:00 AM, 10/26/2022 10:14:00 AM, 15.7732515335083
10/26/2022 6:15:00 AM, 10/26/2022 10:15:00 AM, 15.9721956253052
10/26/2022 6:16:00 AM, 10/26/2022 10:16:00 AM, 16.0561008453369
10/26/2022 6:17:00 AM, 10/26/2022 10:17:00 AM, 15.9925403594971
10/26/2022 6:18:00 AM, 10/26/2022 10:18:00 AM, 15.0024042129517
10/26/2022 6:19:00 AM, 10/26/2022 10:19:00 AM, 12.5072641372681
10/26/2022 6:20:00 AM, 10/26/2022 10:20:00 AM, 13.5927791595459
10/26/2022 6:21:00 AM, 10/26/2022 10:21:00 AM, 14.6213703155518
10/26/2022 6:22:00 AM, 10/26/2022 10:22:00 AM, 14.5567789077759
10/26/2022 6:23:00 AM, 10/26/2022 10:23:00 AM, 13.9303245544434
10/26/2022 6:24:00 AM, 10/26/2022 10:24:00 AM, 12.9275569915771
10/26/2022 6:25:00 AM, 10/26/2022 10:25:00 AM, 12.5830335617065
10/26/2022 6:26:00 AM, 10/26/2022 10:26:00 AM, 12.6683692932129
10/26/2022 6:27:00 AM, 10/26/2022 10:27:00 AM, 13.2791996002197
10/26/2022 6:28:00 AM, 10/26/2022 10:28:00 AM, 13.7890357971191
10/26/2022 6:29:00 AM, 10/26/2022 10:29:00 AM, 13.4413385391235
10/26/2022 6:30:00 AM, 10/26/2022 10:30:00 AM, 13.5540065765381
10/26/2022 6:31:00 AM, 10/26/2022 10:31:00 AM, 14.2641458511353
10/26/2022 6:32:00 AM, 10/26/2022 10:32:00 AM, 14.6511850357056
10/26/2022 6:33:00 AM, 10/26/2022 10:33:00 AM, 14.0552225112915
10/26/2022 6:34:00 AM, 10/26/2022 10:34:00 AM, 12.7748718261719
10/26/2022 6:35:00 AM, 10/26/2022 10:35:00 AM, 12.175651550293
10/26/2022 6:36:00 AM, 10/26/2022 10:36:00 AM, 13.9451665878296
10/26/2022 6:37:00 AM, 10/26/2022 10:37:00 AM, 14.0336961746216
10/26/2022 6:38:00 AM, 10/26/2022 10:38:00 AM, 14.4027061462402
10/26/2022 6:39:00 AM, 10/26/2022 10:39:00 AM, 14.622730255127
10/26/2022 6:40:00 AM, 10/26/2022 10:40:00 AM, 14.0267877578735
10/26/2022 6:41:00 AM, 10/26/2022 10:41:00 AM, 15.2892084121704
10/26/2022 6:42:00 AM, 10/26/2022 10:42:00 AM, 17.53883934021
10/26/2022 6:43:00 AM, 10/26/2022 10:43:00 AM, 17.6545925140381
10/26/2022 6:44:00 AM, 10/26/2022 10:44:00 AM, 18.2313423156738
10/26/2022 6:45:00 AM, 10/26/2022 10:45:00 AM, 18.5579624176025
10/26/2022 6:46:00 AM, 10/26/2022 10:46:00 AM, 18.0092601776123
10/26/2022 6:47:00 AM, 10/26/2022 10:47:00 AM, 17.316873550415
10/26/2022 6:48:00 AM, 10/26/2022 10:48:00 AM, 17.5076770782471
10/26/2022 6:49:00 AM, 10/26/2022 10:49:00 AM, 17.2915802001953
10/26/2022 6:50:00 AM, 10/26/2022 10:50:00 AM, 17.4729709625244
10/26/2022 6:51:00 AM, 10/26/2022 10:51:00 AM, 17.8537826538086
10/26/2022 6:52:00 AM, 10/26/2022 10:52:00 AM, 17.674072265625
10/26/2022 6:53:00 AM, 10/26/2022 10:53:00 AM, 16.9552516937256
10/26/2022 6:54:00 AM, 10/26/2022 10:54:00 AM, 17.7094268798828
10/26/2022 6:55:00 AM, 10/26/2022 10:55:00 AM, 18.4011039733887
10/26/2022 6:56:00 AM, 10/26/2022 10:56:00 AM, 19.2798976898193
10/26/2022 6:57:00 AM, 10/26/2022 10:57:00 AM, 18.8163242340088
10/26/2022 6:58:00 AM, 10/26/2022 10:58:00 AM, 18.9019222259521
10/26/2022 6:59:00 AM, 10/26/2022 10:59:00 AM, 18.2417964935303
10/26/2022 7:00:00 AM, 10/26/2022 11:00:00 AM, 18.0336742401123
10/26/2022 7:01:00 AM, 10/26/2022 11:01:00 AM, 18.0921802520752
10/26/2022 7:02:00 AM, 10/26/2022 11:02:00 AM, 17.9077682495117
10/26/2022 7:03:00 AM, 10/26/2022 11:03:00 AM, 16.6733131408691
10/26/2022 7:04:00 AM, 10/26/2022 11:04:00 AM, 16.7056789398193
10/26/2022 7:05:00 AM, 10/26/2022 11:05:00 AM, 16.6262474060059
10/26/2022 7:06:00 AM, 10/26/2022 11:06:00 AM, 16.8619022369385
10/26/2022 7:07:00 AM, 10/26/2022 11:07:00 AM, 18.1130447387695
10/26/2022 7:08:00 AM, 10/26/2022 11:08:00 AM, 18.4694938659668
10/26/2022 7:09:00 AM, 10/26/2022 11:09:00 AM, 18.6474170684814
10/26/2022 7:10:00 AM, 10/26/2022 11:10:00 AM, 17.7010669708252
10/26/2022 7:11:00 AM, 10/26/2022 11:11:00 AM, 18.365364074707
10/26/2022 7:12:00 AM, 10/26/2022 11:12:00 AM, 18.8227939605713
10/26/2022 7:13:00 AM, 10/26/2022 11:13:00 AM, 18.7219314575195
10/26/2022 7:14:00 AM, 10/26/2022 11:14:00 AM, 18.7219314575195
10/26/2022 7:15:00 AM, 10/26/2022 11:15:00 AM, 18.8116340637207
10/26/2022 7:16:00 AM, 10/26/2022 11:16:00 AM, 20.992561340332
10/26/2022 7:17:00 AM, 10/26/2022 11:17:00 AM, 20.7971305847168
10/26/2022 7:18:00 AM, 10/26/2022 11:18:00 AM, 20.1952991485596
10/26/2022 7:19:00 AM, 10/26/2022 11:19:00 AM, 20.4583168029785
10/26/2022 7:20:00 AM, 10/26/2022 11:20:00 AM, 21.442663192749
10/26/2022 7:21:00 AM, 10/26/2022 11:21:00 AM, 21.4942283630371
10/26/2022 7:22:00 AM, 10/26/2022 11:22:00 AM, 21.2225112915039
10/26/2022 7:23:00 AM, 10/26/2022 11:23:00 AM, 22.008544921875
10/26/2022 7:24:00 AM, 10/26/2022 11:24:00 AM, 21.5361194610596
10/26/2022 7:25:00 AM, 10/26/2022 11:25:00 AM, 20.9627571105957
10/26/2022 7:26:00 AM, 10/26/2022 11:26:00 AM, 20.9031772613525
10/26/2022 7:27:00 AM, 10/26/2022 11:27:00 AM, 21.0780353546143
10/26/2022 7:28:00 AM, 10/26/2022 11:28:00 AM, 21.0620727539063
10/26/2022 7:29:00 AM, 10/26/2022 11:29:00 AM, 21.8700561523438
10/26/2022 7:30:00 AM, 10/26/2022 11:30:00 AM, 21.8890399932861
10/26/2022 7:31:00 AM, 10/26/2022 11:31:00 AM, 18.4678783416748
10/26/2022 7:32:00 AM, 10/26/2022 11:32:00 AM, 19.7564258575439
10/26/2022 7:33:00 AM, 10/26/2022 11:33:00 AM, 20.4471797943115
10/26/2022 7:34:00 AM, 10/26/2022 11:34:00 AM, 20.6264324188232
10/26/2022 7:35:00 AM, 10/26/2022 11:35:00 AM, 21.3484706878662
10/26/2022 7:36:00 AM, 10/26/2022 11:36:00 AM, 21.0471382141113
10/26/2022 7:37:00 AM, 10/26/2022 11:37:00 AM, 21.2686443328857
10/26/2022 7:38:00 AM, 10/26/2022 11:38:00 AM, 21.9244804382324
10/26/2022 7:39:00 AM, 10/26/2022 11:39:00 AM, 21.9549083709717
10/26/2022 7:40:00 AM, 10/26/2022 11:40:00 AM, 23.5835285186768
10/26/2022 7:41:00 AM, 10/26/2022 11:41:00 AM, 23.509449005127
10/26/2022 7:42:00 AM, 10/26/2022 11:42:00 AM, 24.0407695770264
10/26/2022 7:43:00 AM, 10/26/2022 11:43:00 AM, 23.9912204742432
10/26/2022 7:44:00 AM, 10/26/2022 11:44:00 AM, 23.8519248962402
10/26/2022 7:45:00 AM, 10/26/2022 11:45:00 AM, 24.5779247283936
10/26/2022 7:46:00 AM, 10/26/2022 11:46:00 AM, 24.2696533203125
10/26/2022 7:47:00 AM, 10/26/2022 11:47:00 AM, 23.3799247741699
10/26/2022 7:48:00 AM, 10/26/2022 11:48:00 AM, 23.4134254455566
10/26/2022 7:49:00 AM, 10/26/2022 11:49:00 AM, 23.1298046112061
10/26/2022 7:50:00 AM, 10/26/2022 11:50:00 AM, 22.8559303283691
10/26/2022 7:51:00 AM, 10/26/2022 11:51:00 AM, 23.0505084991455
10/26/2022 7:52:00 AM, 10/26/2022 11:52:00 AM, 23.3657512664795
10/26/2022 7:53:00 AM, 10/26/2022 11:53:00 AM, 23.3254661560059
10/26/2022 7:54:00 AM, 10/26/2022 11:54:00 AM, 23.4745693206787
10/26/2022 7:55:00 AM, 10/26/2022 11:55:00 AM, 23.4734172821045
10/26/2022 7:56:00 AM, 10/26/2022 11:56:00 AM, 23.5337715148926
10/26/2022 7:57:00 AM, 10/26/2022 11:57:00 AM, 23.6420192718506
10/26/2022 7:58:00 AM, 10/26/2022 11:58:00 AM, 23.2461814880371
10/26/2022 7:59:00 AM, 10/26/2022 11:59:00 AM, 22.8585624694824
10/26/2022 8:00:00 AM, 10/26/2022 12:00:00 PM, 23.7488327026367
10/26/2022 8:01:00 AM, 10/26/2022 12:01:00 PM, 24.1446781158447
10/26/2022 8:02:00 AM, 10/26/2022 12:02:00 PM, 23.4011077880859
10/26/2022 8:03:00 AM, 10/26/2022 12:03:00 PM, 23.500452041626
10/26/2022 8:04:00 AM, 10/26/2022 12:04:00 PM, 23.7513160705566
10/26/2022 8:05:00 AM, 10/26/2022 12:05:00 PM, 23.7620315551758
10/26/2022 8:06:00 AM, 10/26/2022 12:06:00 PM, 23.9603271484375
10/26/2022 8:07:00 AM, 10/26/2022 12:07:00 PM, 23.7204627990723
10/26/2022 8:08:00 AM, 10/26/2022 12:08:00 PM, 23.2458248138428
10/26/2022 8:09:00 AM, 10/26/2022 12:09:00 PM, 22.3463478088379
10/26/2022 8:10:00 AM, 10/26/2022 12:10:00 PM, 21.2172470092773
10/26/2022 8:11:00 AM, 10/26/2022 12:11:00 PM, 20.6803760528564
10/26/2022 8:12:00 AM, 10/26/2022 12:12:00 PM, 20.2968654632568
10/26/2022 8:13:00 AM, 10/26/2022 12:13:00 PM, 20.3558483123779
10/26/2022 8:14:00 AM, 10/26/2022 12:14:00 PM, 20.4636363983154
10/26/2022 8:15:00 AM, 10/26/2022 12:15:00 PM, 20.4636363983154
10/26/2022 8:16:00 AM, 10/26/2022 12:16:00 PM, 20.3966045379639
10/26/2022 8:17:00 AM, 10/26/2022 12:17:00 PM, 20.4072647094727
10/26/2022 8:18:00 AM, 10/26/2022 12:18:00 PM, 19.9798812866211
10/26/2022 8:19:00 AM, 10/26/2022 12:19:00 PM, 19.9349594116211
10/26/2022 8:20:00 AM, 10/26/2022 12:20:00 PM, 19.8919467926025
10/26/2022 8:21:00 AM, 10/26/2022 12:21:00 PM, 20.5078525543213
10/26/2022 8:22:00 AM, 10/26/2022 12:22:00 PM, 19.92307472229
10/26/2022 8:23:00 AM, 10/26/2022 12:23:00 PM, 20.0652542114258
10/26/2022 8:24:00 AM, 10/26/2022 12:24:00 PM, 20.0128135681152
10/26/2022 8:25:00 AM, 10/26/2022 12:25:00 PM, 20.7801742553711
10/26/2022 8:26:00 AM, 10/26/2022 12:26:00 PM, 21.8234615325928
10/26/2022 8:27:00 AM, 10/26/2022 12:27:00 PM, 20.7812557220459
10/26/2022 8:28:00 AM, 10/26/2022 12:28:00 PM, 20.8307132720947
10/26/2022 8:29:00 AM, 10/26/2022 12:29:00 PM, 21.3965110778809
10/26/2022 8:30:00 AM, 10/26/2022 12:30:00 PM, 21.9782867431641
10/26/2022 8:31:00 AM, 10/26/2022 12:31:00 PM, 22.6814575195312
10/26/2022 8:32:00 AM, 10/26/2022 12:32:00 PM, 22.4884128570557
10/26/2022 8:33:00 AM, 10/26/2022 12:33:00 PM, 22.208080291748
10/26/2022 8:34:00 AM, 10/26/2022 12:34:00 PM, 23.3980236053467
10/26/2022 8:35:00 AM, 10/26/2022 12:35:00 PM, 23.1277179718018
10/26/2022 8:36:00 AM, 10/26/2022 12:36:00 PM, 23.3382225036621
10/26/2022 8:37:00 AM, 10/26/2022 12:37:00 PM, 22.938159942627
10/26/2022 8:38:00 AM, 10/26/2022 12:38:00 PM, 23.1128406524658
10/26/2022 8:39:00 AM, 10/26/2022 12:39:00 PM, 22.4321918487549
10/26/2022 8:40:00 AM, 10/26/2022 12:40:00 PM, 22.1169090270996
10/26/2022 8:41:00 AM, 10/26/2022 12:41:00 PM, 22.2177219390869
10/26/2022 8:42:00 AM, 10/26/2022 12:42:00 PM, 22.0739135742187
10/26/2022 8:43:00 AM, 10/26/2022 12:43:00 PM, 21.6540813446045
10/26/2022 8:44:00 AM, 10/26/2022 12:44:00 PM, 21.3605880737305
10/26/2022 8:45:00 AM, 10/26/2022 12:45:00 PM, 21.3178634643555
10/26/2022 8:46:00 AM, 10/26/2022 12:46:00 PM, 21.1107406616211
10/26/2022 8:47:00 AM, 10/26/2022 12:47:00 PM, 20.7959747314453
10/26/2022 8:48:00 AM, 10/26/2022 12:48:00 PM, 20.9500331878662
10/26/2022 8:49:00 AM, 10/26/2022 12:49:00 PM, 20.4421520233154
10/26/2022 8:50:00 AM, 10/26/2022 12:50:00 PM, 20.4231204986572
10/26/2022 8:51:00 AM, 10/26/2022 12:51:00 PM, 19.8756275177002
10/26/2022 8:52:00 AM, 10/26/2022 12:52:00 PM, 20.5529327392578
10/26/2022 8:53:00 AM, 10/26/2022 12:53:00 PM, 20.5839557647705
10/26/2022 8:54:00 AM, 10/26/2022 12:54:00 PM, 20.5256042480469
10/26/2022 8:55:00 AM, 10/26/2022 12:55:00 PM, 20.3397445678711
10/26/2022 8:56:00 AM, 10/26/2022 12:56:00 PM, 21.5638446807861
10/26/2022 8:57:00 AM, 10/26/2022 12:57:00 PM, 21.8152332305908
10/26/2022 8:58:00 AM, 10/26/2022 12:58:00 PM, 20.8069858551025
10/26/2022 8:59:00 AM, 10/26/2022 12:59:00 PM, 20.2684707641602
10/26/2022 9:00:00 AM, 10/26/2022 1:00:00 PM, 20.0847187042236
10/26/2022 9:01:00 AM, 10/26/2022 1:01:00 PM, 19.8749485015869
10/26/2022 9:02:00 AM, 10/26/2022 1:02:00 PM, 19.9366722106934
10/26/2022 9:03:00 AM, 10/26/2022 1:03:00 PM, 20.1887626647949
10/26/2022 9:04:00 AM, 10/26/2022 1:04:00 PM, 20.0667400360107
10/26/2022 9:05:00 AM, 10/26/2022 1:05:00 PM, 20.5747222900391
10/26/2022 9:06:00 AM, 10/26/2022 1:06:00 PM, 20.1533241271973
10/26/2022 9:07:00 AM, 10/26/2022 1:07:00 PM, 19.0192222595215
10/26/2022 9:08:00 AM, 10/26/2022 1:08:00 PM, 18.9880599975586
10/26/2022 9:09:00 AM, 10/26/2022 1:09:00 PM, 19.0327987670898
10/26/2022 9:10:00 AM, 10/26/2022 1:10:00 PM, 18.1900596618652
10/26/2022 9:11:00 AM, 10/26/2022 1:11:00 PM, 19.1248531341553
10/26/2022 9:12:00 AM, 10/26/2022 1:12:00 PM, 18.86474609375
10/26/2022 9:13:00 AM, 10/26/2022 1:13:00 PM, 17.6444416046143
10/26/2022 9:14:00 AM, 10/26/2022 1:14:00 PM, 16.6641235351563
10/26/2022 9:15:00 AM, 10/26/2022 1:15:00 PM, 16.7687873840332
10/26/2022 9:16:00 AM, 10/26/2022 1:16:00 PM, 16.7687873840332
10/26/2022 9:17:00 AM, 10/26/2022 1:17:00 PM, 17.8398857116699
10/26/2022 9:18:00 AM, 10/26/2022 1:18:00 PM, 18.8496608734131
10/26/2022 9:19:00 AM, 10/26/2022 1:19:00 PM, 18.9854221343994
10/26/2022 9:20:00 AM, 10/26/2022 1:20:00 PM, 18.4608612060547
10/26/2022 9:21:00 AM, 10/26/2022 1:21:00 PM, 18.5061950683594
10/26/2022 9:22:00 AM, 10/26/2022 1:22:00 PM, 18.1614284515381
10/26/2022 9:23:00 AM, 10/26/2022 1:23:00 PM, 17.7641887664795
10/26/2022 9:24:00 AM, 10/26/2022 1:24:00 PM, 17.6156482696533
10/26/2022 9:25:00 AM, 10/26/2022 1:25:00 PM, 17.5878238677979
10/26/2022 9:26:00 AM, 10/26/2022 1:26:00 PM, 17.5772514343262
10/26/2022 9:27:00 AM, 10/26/2022 1:27:00 PM, 17.2814178466797
10/26/2022 9:28:00 AM, 10/26/2022 1:28:00 PM, 16.9288635253906
10/26/2022 9:29:00 AM, 10/26/2022 1:29:00 PM, 16.7439460754395
10/26/2022 9:30:00 AM, 10/26/2022 1:30:00 PM, 17.7503299713135
10/26/2022 9:31:00 AM, 10/26/2022 1:31:00 PM, 17.9772415161133
10/26/2022 9:32:00 AM, 10/26/2022 1:32:00 PM, 18.5365047454834
10/26/2022 9:33:00 AM, 10/26/2022 1:33:00 PM, 19.1919822692871
10/26/2022 9:34:00 AM, 10/26/2022 1:34:00 PM, 19.3200607299805
10/26/2022 9:35:00 AM, 10/26/2022 1:35:00 PM, 19.1047763824463
10/26/2022 9:36:00 AM, 10/26/2022 1:36:00 PM, 19.1445865631104
10/26/2022 9:37:00 AM, 10/26/2022 1:37:00 PM, 18.6304912567139
10/26/2022 9:38:00 AM, 10/26/2022 1:38:00 PM, 17.7225532531738
10/26/2022 9:39:00 AM, 10/26/2022 1:39:00 PM, 16.4053936004639
10/26/2022 9:40:00 AM, 10/26/2022 1:40:00 PM, 16.4692249298096
10/26/2022 9:41:00 AM, 10/26/2022 1:41:00 PM, 17.7507343292236
10/26/2022 9:42:00 AM, 10/26/2022 1:42:00 PM, 17.7466506958008
10/26/2022 9:43:00 AM, 10/26/2022 1:43:00 PM, 17.3359107971191
10/26/2022 9:44:00 AM, 10/26/2022 1:44:00 PM, 17.6210765838623
10/26/2022 9:45:00 AM, 10/26/2022 1:45:00 PM, 18.6980361938477
10/26/2022 9:46:00 AM, 10/26/2022 1:46:00 PM, 19.8139114379883
10/26/2022 9:47:00 AM, 10/26/2022 1:47:00 PM, 20.661283493042
10/26/2022 9:48:00 AM, 10/26/2022 1:48:00 PM, 20.9945735931396
10/26/2022 9:49:00 AM, 10/26/2022 1:49:00 PM, 21.5064544677734
10/26/2022 9:50:00 AM, 10/26/2022 1:50:00 PM, 22.2407150268555
10/26/2022 9:51:00 AM, 10/26/2022 1:51:00 PM, 22.2018814086914
10/26/2022 9:52:00 AM, 10/26/2022 1:52:00 PM, 19.0357704162598
10/26/2022 9:53:00 AM, 10/26/2022 1:53:00 PM, 18.4017925262451
10/26/2022 9:54:00 AM, 10/26/2022 1:54:00 PM, 18.0589847564697
10/26/2022 9:55:00 AM, 10/26/2022 1:55:00 PM, 18.2365646362305
10/26/2022 9:56:00 AM, 10/26/2022 1:56:00 PM, 17.9584808349609
10/26/2022 9:57:00 AM, 10/26/2022 1:57:00 PM, 15.5285139083862
10/26/2022 9:58:00 AM, 10/26/2022 1:58:00 PM, 15.0687160491943
10/26/2022 9:59:00 AM, 10/26/2022 1:59:00 PM, 13.3416042327881
10/26/2022 10:00:00 AM, 10/26/2022 2:00:00 PM, 12.614935874939
10/26/2022 10:01:00 AM, 10/26/2022 2:01:00 PM, 13.8341331481934
10/26/2022 10:02:00 AM, 10/26/2022 2:02:00 PM, 13.7836351394653
10/26/2022 10:03:00 AM, 10/26/2022 2:03:00 PM, 13.5258502960205
10/26/2022 10:04:00 AM, 10/26/2022 2:04:00 PM, 13.5268964767456
10/26/2022 10:05:00 AM, 10/26/2022 2:05:00 PM, 12.6266899108887
10/26/2022 10:06:00 AM, 10/26/2022 2:06:00 PM, 10.3289661407471
10/26/2022 10:07:00 AM, 10/26/2022 2:07:00 PM, 11.573826789856
10/26/2022 10:08:00 AM, 10/26/2022 2:08:00 PM, 13.0982332229614
10/26/2022 10:09:00 AM, 10/26/2022 2:09:00 PM, 13.7509698867798
10/26/2022 10:10:00 AM, 10/26/2022 2:10:00 PM, 14.4456167221069
10/26/2022 10:11:00 AM, 10/26/2022 2:11:00 PM, 14.3443880081177
10/26/2022 10:12:00 AM, 10/26/2022 2:12:00 PM, 14.0052757263184
10/26/2022 10:13:00 AM, 10/26/2022 2:13:00 PM, 13.8008432388306
10/26/2022 10:14:00 AM, 10/26/2022 2:14:00 PM, 13.9940843582153
10/26/2022 10:15:00 AM, 10/26/2022 2:15:00 PM, 13.4937896728516
10/26/2022 10:16:00 AM, 10/26/2022 2:16:00 PM, 13.3236904144287
10/26/2022 10:17:00 AM, 10/26/2022 2:17:00 PM, 13.3236904144287
10/26/2022 10:18:00 AM, 10/26/2022 2:18:00 PM, 13.0076551437378
10/26/2022 10:19:00 AM, 10/26/2022 2:19:00 PM, 14.1220817565918
10/26/2022 10:20:00 AM, 10/26/2022 2:20:00 PM, 14.2359819412231
10/26/2022 10:21:00 AM, 10/26/2022 2:21:00 PM, 14.1652879714966
10/26/2022 10:22:00 AM, 10/26/2022 2:22:00 PM, 13.9287147521973
10/26/2022 10:23:00 AM, 10/26/2022 2:23:00 PM, 14.5481605529785
10/26/2022 10:24:00 AM, 10/26/2022 2:24:00 PM, 16.769079208374
10/26/2022 10:25:00 AM, 10/26/2022 2:25:00 PM, 15.7305688858032
10/26/2022 10:26:00 AM, 10/26/2022 2:26:00 PM, 16.5002384185791
10/26/2022 10:27:00 AM, 10/26/2022 2:27:00 PM, 16.6613426208496
10/26/2022 10:28:00 AM, 10/26/2022 2:28:00 PM, 16.2475109100342
10/26/2022 10:29:00 AM, 10/26/2022 2:29:00 PM, 17.6566467285156
10/26/2022 10:30:00 AM, 10/26/2022 2:30:00 PM, 16.8530349731445
10/26/2022 10:31:00 AM, 10/26/2022 2:31:00 PM, 17.1071815490723
10/26/2022 10:32:00 AM, 10/26/2022 2:32:00 PM, 16.7979488372803
10/26/2022 10:33:00 AM, 10/26/2022 2:33:00 PM, 16.9242610931396
10/26/2022 10:34:00 AM, 10/26/2022 2:34:00 PM, 16.7506008148193
10/26/2022 10:35:00 AM, 10/26/2022 2:35:00 PM, 16.4156379699707
10/26/2022 10:36:00 AM, 10/26/2022 2:36:00 PM, 16.9398136138916
10/26/2022 10:37:00 AM, 10/26/2022 2:37:00 PM, 20.0119705200195
10/26/2022 10:38:00 AM, 10/26/2022 2:38:00 PM, 15.9167327880859
10/26/2022 10:39:00 AM, 10/26/2022 2:39:00 PM, 14.0985450744629
10/26/2022 10:40:00 AM, 10/26/2022 2:40:00 PM, 14.4100046157837
10/26/2022 10:41:00 AM, 10/26/2022 2:41:00 PM, 14.5528173446655
10/26/2022 10:42:00 AM, 10/26/2022 2:42:00 PM, 14.5630979537964
10/26/2022 10:43:00 AM, 10/26/2022 2:43:00 PM, 14.5254526138306
10/26/2022 10:44:00 AM, 10/26/2022 2:44:00 PM, 14.5633544921875
10/26/2022 10:45:00 AM, 10/26/2022 2:45:00 PM, 15.4796705245972
10/26/2022 10:46:00 AM, 10/26/2022 2:46:00 PM, 15.9934606552124
10/26/2022 10:47:00 AM, 10/26/2022 2:47:00 PM, 14.1544122695923
10/26/2022 10:48:00 AM, 10/26/2022 2:48:00 PM, 15.0282487869263
10/26/2022 10:49:00 AM, 10/26/2022 2:49:00 PM, 16.0179195404053
10/26/2022 10:50:00 AM, 10/26/2022 2:50:00 PM, 16.8423004150391
10/26/2022 10:51:00 AM, 10/26/2022 2:51:00 PM, 15.3405361175537
10/26/2022 10:52:00 AM, 10/26/2022 2:52:00 PM, 15.4650812149048
10/26/2022 10:53:00 AM, 10/26/2022 2:53:00 PM, 15.8534250259399
10/26/2022 10:54:00 AM, 10/26/2022 2:54:00 PM, 15.4760437011719
10/26/2022 10:55:00 AM, 10/26/2022 2:55:00 PM, 14.6308069229126
10/26/2022 10:56:00 AM, 10/26/2022 2:56:00 PM, 13.7666349411011
10/26/2022 10:57:00 AM, 10/26/2022 2:57:00 PM, 12.9482250213623
10/26/2022 10:58:00 AM, 10/26/2022 2:58:00 PM, 12.8913698196411
10/26/2022 10:59:00 AM, 10/26/2022 2:59:00 PM, 12.9907751083374
10/26/2022 11:00:00 AM, 10/26/2022 3:00:00 PM, 13.1233901977539
10/26/2022 11:01:00 AM, 10/26/2022 3:01:00 PM, 13.1979532241821
10/26/2022 11:02:00 AM, 10/26/2022 3:02:00 PM, 13.2371788024902
10/26/2022 11:03:00 AM, 10/26/2022 3:03:00 PM, 13.6105289459229
10/26/2022 11:04:00 AM, 10/26/2022 3:04:00 PM, 13.5011072158813
10/26/2022 11:05:00 AM, 10/26/2022 3:05:00 PM, 13.6324806213379
10/26/2022 11:06:00 AM, 10/26/2022 3:06:00 PM, 14.1636190414429
10/26/2022 11:07:00 AM, 10/26/2022 3:07:00 PM, 14.4398069381714
10/26/2022 11:08:00 AM, 10/26/2022 3:08:00 PM, 13.9923143386841
10/26/2022 11:09:00 AM, 10/26/2022 3:09:00 PM, 13.9524784088135
10/26/2022 11:10:00 AM, 10/26/2022 3:10:00 PM, 14.0811967849731
10/26/2022 11:11:00 AM, 10/26/2022 3:11:00 PM, 14.1961336135864
10/26/2022 11:12:00 AM, 10/26/2022 3:12:00 PM, 14.4289197921753
10/26/2022 11:13:00 AM, 10/26/2022 3:13:00 PM, 14.4589796066284
10/26/2022 11:14:00 AM, 10/26/2022 3:14:00 PM, 14.265887260437
10/26/2022 11:15:00 AM, 10/26/2022 3:15:00 PM, 14.2018814086914
10/26/2022 11:16:00 AM, 10/26/2022 3:16:00 PM, 14.5040807723999
10/26/2022 11:17:00 AM, 10/26/2022 3:17:00 PM, 14.536581993103
10/26/2022 11:18:00 AM, 10/26/2022 3:18:00 PM, 14.536581993103
10/26/2022 11:19:00 AM, 10/26/2022 3:19:00 PM, 14.5369787216187
10/26/2022 11:20:00 AM, 10/26/2022 3:20:00 PM, 14.9698619842529
10/26/2022 11:21:00 AM, 10/26/2022 3:21:00 PM, 17.0572662353516
10/26/2022 11:22:00 AM, 10/26/2022 3:22:00 PM, 17.4576816558838
10/26/2022 11:23:00 AM, 10/26/2022 3:23:00 PM, 16.8133125305176
10/26/2022 11:24:00 AM, 10/26/2022 3:24:00 PM, 16.6216259002686
10/26/2022 11:25:00 AM, 10/26/2022 3:25:00 PM, 18.486629486084
10/26/2022 11:26:00 AM, 10/26/2022 3:26:00 PM, 18.7462615966797
10/26/2022 11:27:00 AM, 10/26/2022 3:27:00 PM, 19.4905834197998
10/26/2022 11:28:00 AM, 10/26/2022 3:28:00 PM, 21.2653408050537
10/26/2022 11:29:00 AM, 10/26/2022 3:29:00 PM, 21.9090118408203
10/26/2022 11:30:00 AM, 10/26/2022 3:30:00 PM, 21.7526454925537
10/26/2022 11:31:00 AM, 10/26/2022 3:31:00 PM, 21.7134666442871
10/26/2022 11:32:00 AM, 10/26/2022 3:32:00 PM, 21.2486724853516
10/26/2022 11:33:00 AM, 10/26/2022 3:33:00 PM, 21.2414321899414
10/26/2022 11:34:00 AM, 10/26/2022 3:34:00 PM, 20.9296684265137
10/26/2022 11:35:00 AM, 10/26/2022 3:35:00 PM, 20.8015117645264
10/26/2022 11:36:00 AM, 10/26/2022 3:36:00 PM, 20.3268871307373
10/26/2022 11:37:00 AM, 10/26/2022 3:37:00 PM, 20.2452945709229
10/26/2022 11:38:00 AM, 10/26/2022 3:38:00 PM, 19.6552639007568
10/26/2022 11:39:00 AM, 10/26/2022 3:39:00 PM, 19.8794384002686
10/26/2022 11:40:00 AM, 10/26/2022 3:40:00 PM, 20.3534355163574
10/26/2022 11:41:00 AM, 10/26/2022 3:41:00 PM, 20.6635494232178
10/26/2022 11:42:00 AM, 10/26/2022 3:42:00 PM, 21.2871112823486
10/26/2022 11:43:00 AM, 10/26/2022 3:43:00 PM, 21.3383598327637
10/26/2022 11:44:00 AM, 10/26/2022 3:44:00 PM, 21.3005924224854
10/26/2022 11:45:00 AM, 10/26/2022 3:45:00 PM, 21.7463455200195
10/26/2022 11:46:00 AM, 10/26/2022 3:46:00 PM, 21.7889671325684
10/26/2022 11:47:00 AM, 10/26/2022 3:47:00 PM, 22.1861915588379
10/26/2022 11:48:00 AM, 10/26/2022 3:48:00 PM, 23.2751178741455
10/26/2022 11:49:00 AM, 10/26/2022 3:49:00 PM, 24.0242958068848
10/26/2022 11:50:00 AM, 10/26/2022 3:50:00 PM, 24.4253425598145
10/26/2022 11:51:00 AM, 10/26/2022 3:51:00 PM, 24.2925567626953
10/26/2022 11:52:00 AM, 10/26/2022 3:52:00 PM, 24.6223297119141
10/26/2022 11:53:00 AM, 10/26/2022 3:53:00 PM, 27.0999126434326
10/26/2022 11:54:00 AM, 10/26/2022 3:54:00 PM, 27.6484527587891
10/26/2022 11:55:00 AM, 10/26/2022 3:55:00 PM, 27.2180099487305
10/26/2022 11:56:00 AM, 10/26/2022 3:56:00 PM, 25.9218788146973
10/26/2022 11:57:00 AM, 10/26/2022 3:57:00 PM, 26.2130832672119
10/26/2022 11:58:00 AM, 10/26/2022 3:58:00 PM, 27.0921287536621
10/26/2022 11:59:00 AM, 10/26/2022 3:59:00 PM, 27.128885269165
10/26/2022 12:00:00 PM, 10/26/2022 4:00:00 PM, 26.6127891540527
10/26/2022 12:01:00 PM, 10/26/2022 4:01:00 PM, 26.0968952178955
10/26/2022 12:02:00 PM, 10/26/2022 4:02:00 PM, 25.9397773742676
10/26/2022 12:03:00 PM, 10/26/2022 4:03:00 PM, 25.5316066741943
10/26/2022 12:04:00 PM, 10/26/2022 4:04:00 PM, 25.2299671173096
10/26/2022 12:05:00 PM, 10/26/2022 4:05:00 PM, 25.5811080932617
10/26/2022 12:06:00 PM, 10/26/2022 4:06:00 PM, 26.129077911377
10/26/2022 12:07:00 PM, 10/26/2022 4:07:00 PM, 26.0490074157715
10/26/2022 12:08:00 PM, 10/26/2022 4:08:00 PM, 26.0416164398193
10/26/2022 12:09:00 PM, 10/26/2022 4:09:00 PM, 26.1037006378174
10/26/2022 12:10:00 PM, 10/26/2022 4:10:00 PM, 24.6724033355713
10/26/2022 12:11:00 PM, 10/26/2022 4:11:00 PM, 25.0745162963867
10/26/2022 12:12:00 PM, 10/26/2022 4:12:00 PM, 25.7594337463379
10/26/2022 12:13:00 PM, 10/26/2022 4:13:00 PM, 26.0338535308838
10/26/2022 12:14:00 PM, 10/26/2022 4:14:00 PM, 25.6957683563232
10/26/2022 12:15:00 PM, 10/26/2022 4:15:00 PM, 25.7683238983154
10/26/2022 12:16:00 PM, 10/26/2022 4:16:00 PM, 25.6069393157959
10/26/2022 12:17:00 PM, 10/26/2022 4:17:00 PM, 24.8640632629395
10/26/2022 12:18:00 PM, 10/26/2022 4:18:00 PM, 23.7858905792236
10/26/2022 12:19:00 PM, 10/26/2022 4:19:00 PM, 23.7858905792236
10/26/2022 12:20:00 PM, 10/26/2022 4:20:00 PM, 23.5610771179199
10/26/2022 12:21:00 PM, 10/26/2022 4:21:00 PM, 22.5683975219727
10/26/2022 12:22:00 PM, 10/26/2022 4:22:00 PM, 21.7463111877441
10/26/2022 12:23:00 PM, 10/26/2022 4:23:00 PM, 21.5519161224365
10/26/2022 12:24:00 PM, 10/26/2022 4:24:00 PM, 22.2163867950439
10/26/2022 12:25:00 PM, 10/26/2022 4:25:00 PM, 22.3055953979492
10/26/2022 12:26:00 PM, 10/26/2022 4:26:00 PM, 22.3536205291748
10/26/2022 12:27:00 PM, 10/26/2022 4:27:00 PM, 22.8957290649414
10/26/2022 12:28:00 PM, 10/26/2022 4:28:00 PM, 22.4965229034424
10/26/2022 12:29:00 PM, 10/26/2022 4:29:00 PM, 22.2540836334229
10/26/2022 12:30:00 PM, 10/26/2022 4:30:00 PM, 22.1542224884033
10/26/2022 12:31:00 PM, 10/26/2022 4:31:00 PM, 22.3404674530029
10/26/2022 12:32:00 PM, 10/26/2022 4:32:00 PM, 21.9866847991943
10/26/2022 12:33:00 PM, 10/26/2022 4:33:00 PM, 22.2669696807861
10/26/2022 12:34:00 PM, 10/26/2022 4:34:00 PM, 21.8165454864502
10/26/2022 12:35:00 PM, 10/26/2022 4:35:00 PM, 20.9759197235107
10/26/2022 12:36:00 PM, 10/26/2022 4:36:00 PM, 21.0391597747803
10/26/2022 12:37:00 PM, 10/26/2022 4:37:00 PM, 21.0943870544434
10/26/2022 12:38:00 PM, 10/26/2022 4:38:00 PM, 21.472827911377
10/26/2022 12:39:00 PM, 10/26/2022 4:39:00 PM, 20.5812435150146
10/26/2022 12:40:00 PM, 10/26/2022 4:40:00 PM, 20.4218788146973
10/26/2022 12:41:00 PM, 10/26/2022 4:41:00 PM, 20.9660091400146
10/26/2022 12:42:00 PM, 10/26/2022 4:42:00 PM, 21.3212337493896
10/26/2022 12:43:00 PM, 10/26/2022 4:43:00 PM, 21.7998580932617
10/26/2022 12:44:00 PM, 10/26/2022 4:44:00 PM, 21.9500389099121
10/26/2022 12:45:00 PM, 10/26/2022 4:45:00 PM, 22.1031169891357
10/26/2022 12:46:00 PM, 10/26/2022 4:46:00 PM, 22.0883808135986
10/26/2022 12:47:00 PM, 10/26/2022 4:47:00 PM, 22.3485679626465
10/26/2022 12:48:00 PM, 10/26/2022 4:48:00 PM, 22.684045791626
10/26/2022 12:49:00 PM, 10/26/2022 4:49:00 PM, 22.8818321228027
10/26/2022 12:50:00 PM, 10/26/2022 4:50:00 PM, 23.1601409912109
10/26/2022 12:51:00 PM, 10/26/2022 4:51:00 PM, 23.3833141326904
10/26/2022 12:52:00 PM, 10/26/2022 4:52:00 PM, 23.3178443908691
10/26/2022 12:53:00 PM, 10/26/2022 4:53:00 PM, 23.8574638366699
10/26/2022 12:54:00 PM, 10/26/2022 4:54:00 PM, 24.26686668396
10/26/2022 12:55:00 PM, 10/26/2022 4:55:00 PM, 24.3372859954834
10/26/2022 12:56:00 PM, 10/26/2022 4:56:00 PM, 24.0320014953613
10/26/2022 12:57:00 PM, 10/26/2022 4:57:00 PM, 23.9738082885742
10/26/2022 12:58:00 PM, 10/26/2022 4:58:00 PM, 24.0920295715332
10/26/2022 12:59:00 PM, 10/26/2022 4:59:00 PM, 23.508861541748
10/26/2022 1:00:00 PM, 10/26/2022 5:00:00 PM, 23.5001811981201
10/26/2022 1:01:00 PM, 10/26/2022 5:01:00 PM, 23.4999847412109
10/26/2022 1:02:00 PM, 10/26/2022 5:02:00 PM, 23.5675239562988
10/26/2022 1:03:00 PM, 10/26/2022 5:03:00 PM, 23.6163711547852
10/26/2022 1:04:00 PM, 10/26/2022 5:04:00 PM, 24.2440090179443
10/26/2022 1:05:00 PM, 10/26/2022 5:05:00 PM, 22.6751194000244
10/26/2022 1:06:00 PM, 10/26/2022 5:06:00 PM, 22.1525554656982
10/26/2022 1:07:00 PM, 10/26/2022 5:07:00 PM, 22.5074253082275
10/26/2022 1:08:00 PM, 10/26/2022 5:08:00 PM, 22.3092346191406
10/26/2022 1:09:00 PM, 10/26/2022 5:09:00 PM, 22.2879428863525
10/26/2022 1:10:00 PM, 10/26/2022 5:10:00 PM, 22.7165832519531
10/26/2022 1:11:00 PM, 10/26/2022 5:11:00 PM, 22.3989963531494
10/26/2022 1:12:00 PM, 10/26/2022 5:12:00 PM, 23.3331832885742
10/26/2022 1:13:00 PM, 10/26/2022 5:13:00 PM, 24.8112449645996
10/26/2022 1:14:00 PM, 10/26/2022 5:14:00 PM, 22.9405403137207
10/26/2022 1:15:00 PM, 10/26/2022 5:15:00 PM, 22.5240325927734
10/26/2022 1:16:00 PM, 10/26/2022 5:16:00 PM, 23.8073139190674
10/26/2022 1:17:00 PM, 10/26/2022 5:17:00 PM, 25.5117015838623
10/26/2022 1:18:00 PM, 10/26/2022 5:18:00 PM, 25.4288444519043
10/26/2022 1:19:00 PM, 10/26/2022 5:19:00 PM, 24.9992752075195
10/26/2022 1:20:00 PM, 10/26/2022 5:20:00 PM, 24.9992752075195
10/26/2022 1:21:00 PM, 10/26/2022 5:21:00 PM, 24.996057510376
10/26/2022 1:22:00 PM, 10/26/2022 5:22:00 PM, 24.544189453125
10/26/2022 1:23:00 PM, 10/26/2022 5:23:00 PM, 25.1384010314941
10/26/2022 1:24:00 PM, 10/26/2022 5:24:00 PM, 25.3441505432129
10/26/2022 1:25:00 PM, 10/26/2022 5:25:00 PM, 25.9477348327637
10/26/2022 1:26:00 PM, 10/26/2022 5:26:00 PM, 25.9868793487549
10/26/2022 1:27:00 PM, 10/26/2022 5:27:00 PM, 25.882848739624
10/26/2022 1:28:00 PM, 10/26/2022 5:28:00 PM, 27.3317413330078
10/26/2022 1:29:00 PM, 10/26/2022 5:29:00 PM, 26.4289493560791
10/26/2022 1:30:00 PM, 10/26/2022 5:30:00 PM, 28.1966571807861
10/26/2022 1:31:00 PM, 10/26/2022 5:31:00 PM, 27.0413589477539
10/26/2022 1:32:00 PM, 10/26/2022 5:32:00 PM, 27.2920780181885
10/26/2022 1:33:00 PM, 10/26/2022 5:33:00 PM, 26.7987651824951
10/26/2022 1:34:00 PM, 10/26/2022 5:34:00 PM, 26.8048210144043
10/26/2022 1:35:00 PM, 10/26/2022 5:35:00 PM, 27.0660533905029
10/26/2022 1:36:00 PM, 10/26/2022 5:36:00 PM, 25.9933128356934
10/26/2022 1:37:00 PM, 10/26/2022 5:37:00 PM, 26.5372638702393
10/26/2022 1:38:00 PM, 10/26/2022 5:38:00 PM, 27.3712158203125
10/26/2022 1:39:00 PM, 10/26/2022 5:39:00 PM, 26.7897758483887
10/26/2022 1:40:00 PM, 10/26/2022 5:40:00 PM, 26.1303653717041
10/26/2022 1:41:00 PM, 10/26/2022 5:41:00 PM, 26.6389827728271
10/26/2022 1:42:00 PM, 10/26/2022 5:42:00 PM, 26.6982707977295
10/26/2022 1:43:00 PM, 10/26/2022 5:43:00 PM, 26.4197654724121
10/26/2022 1:44:00 PM, 10/26/2022 5:44:00 PM, 26.3274383544922
10/26/2022 1:45:00 PM, 10/26/2022 5:45:00 PM, 26.9266147613525
10/26/2022 1:46:00 PM, 10/26/2022 5:46:00 PM, 27.5847072601318
10/26/2022 1:47:00 PM, 10/26/2022 5:47:00 PM, 26.8815784454346
10/26/2022 1:48:00 PM, 10/26/2022 5:48:00 PM, 27.5609474182129
10/26/2022 1:49:00 PM, 10/26/2022 5:49:00 PM, 27.1481742858887
10/26/2022 1:50:00 PM, 10/26/2022 5:50:00 PM, 26.9856567382812
10/26/2022 1:51:00 PM, 10/26/2022 5:51:00 PM, 27.2403793334961
10/26/2022 1:52:00 PM, 10/26/2022 5:52:00 PM, 27.2762832641602
10/26/2022 1:53:00 PM, 10/26/2022 5:53:00 PM, 27.696102142334
10/26/2022 1:54:00 PM, 10/26/2022 5:54:00 PM, 27.2199382781982
10/26/2022 1:55:00 PM, 10/26/2022 5:55:00 PM, 27.1534214019775
10/26/2022 1:56:00 PM, 10/26/2022 5:56:00 PM, 27.2191791534424
10/26/2022 1:57:00 PM, 10/26/2022 5:57:00 PM, 27.1554298400879
10/26/2022 1:58:00 PM, 10/26/2022 5:58:00 PM, 27.3116455078125
10/26/2022 1:59:00 PM, 10/26/2022 5:59:00 PM, 27.5084438323975
10/26/2022 2:00:00 PM, 10/26/2022 6:00:00 PM, 28.4958343505859
10/26/2022 2:01:00 PM, 10/26/2022 6:01:00 PM, 28.3202991485596
10/26/2022 2:02:00 PM, 10/26/2022 6:02:00 PM, 27.9623184204102
10/26/2022 2:03:00 PM, 10/26/2022 6:03:00 PM, 28.6689395904541
10/26/2022 2:04:00 PM, 10/26/2022 6:04:00 PM, 29.0456199645996
10/26/2022 2:05:00 PM, 10/26/2022 6:05:00 PM, 29.9889755249023
10/26/2022 2:06:00 PM, 10/26/2022 6:06:00 PM, 29.6962509155273
10/26/2022 2:07:00 PM, 10/26/2022 6:07:00 PM, 29.0339736938477
10/26/2022 2:08:00 PM, 10/26/2022 6:08:00 PM, 28.5938148498535
10/26/2022 2:09:00 PM, 10/26/2022 6:09:00 PM, 28.3137969970703
10/26/2022 2:10:00 PM, 10/26/2022 6:10:00 PM, 28.5076656341553
10/26/2022 2:11:00 PM, 10/26/2022 6:11:00 PM, 28.6008014678955
10/26/2022 2:12:00 PM, 10/26/2022 6:12:00 PM, 29.5402336120605
10/26/2022 2:13:00 PM, 10/26/2022 6:13:00 PM, 30.2685737609863
10/26/2022 2:14:00 PM, 10/26/2022 6:14:00 PM, 30.5140686035156
10/26/2022 2:15:00 PM, 10/26/2022 6:15:00 PM, 30.3355236053467
10/26/2022 2:16:00 PM, 10/26/2022 6:16:00 PM, 32.5175132751465
10/26/2022 2:17:00 PM, 10/26/2022 6:17:00 PM, 34.8762321472168
10/26/2022 2:18:00 PM, 10/26/2022 6:18:00 PM, 34.4153861999512
10/26/2022 2:19:00 PM, 10/26/2022 6:19:00 PM, 34.311897277832
10/26/2022 2:20:00 PM, 10/26/2022 6:20:00 PM, 34.2328987121582
10/26/2022 2:21:00 PM, 10/26/2022 6:21:00 PM, 34.2328987121582
10/26/2022 2:22:00 PM, 10/26/2022 6:22:00 PM, 34.2328987121582
10/26/2022 2:23:00 PM, 10/26/2022 6:23:00 PM, 32.733081817627
10/26/2022 2:24:00 PM, 10/26/2022 6:24:00 PM, 33.1342353820801
10/26/2022 2:25:00 PM, 10/26/2022 6:25:00 PM, 33.0306396484375
10/26/2022 2:26:00 PM, 10/26/2022 6:26:00 PM, 32.7792625427246
10/26/2022 2:27:00 PM, 10/26/2022 6:27:00 PM, 32.1667900085449
10/26/2022 2:28:00 PM, 10/26/2022 6:28:00 PM, 31.9186210632324
10/26/2022 2:29:00 PM, 10/26/2022 6:29:00 PM, 33.6044769287109
10/26/2022 2:30:00 PM, 10/26/2022 6:30:00 PM, 34.659969329834
10/26/2022 2:31:00 PM, 10/26/2022 6:31:00 PM, 34.7917404174805
10/26/2022 2:32:00 PM, 10/26/2022 6:32:00 PM, 34.5220985412598
10/26/2022 2:33:00 PM, 10/26/2022 6:33:00 PM, 33.8870697021484
10/26/2022 2:34:00 PM, 10/26/2022 6:34:00 PM, 33.9395713806152
10/26/2022 2:35:00 PM, 10/26/2022 6:35:00 PM, 33.9957504272461
10/26/2022 2:36:00 PM, 10/26/2022 6:36:00 PM, 34.8731727600098
10/26/2022 2:37:00 PM, 10/26/2022 6:37:00 PM, 36.1845741271973
10/26/2022 2:38:00 PM, 10/26/2022 6:38:00 PM, 37.3927574157715
10/26/2022 2:39:00 PM, 10/26/2022 6:39:00 PM, 36.9385108947754
10/26/2022 2:40:00 PM, 10/26/2022 6:40:00 PM, 37.8699188232422
10/26/2022 2:41:00 PM, 10/26/2022 6:41:00 PM, 38.0928344726563
10/26/2022 2:42:00 PM, 10/26/2022 6:42:00 PM, 37.5796966552734
10/26/2022 2:43:00 PM, 10/26/2022 6:43:00 PM, 37.0581359863281
10/26/2022 2:44:00 PM, 10/26/2022 6:44:00 PM, 36.3917617797852
10/26/2022 2:45:00 PM, 10/26/2022 6:45:00 PM, 36.8540802001953
10/26/2022 2:46:00 PM, 10/26/2022 6:46:00 PM, 37.1954574584961
10/26/2022 2:47:00 PM, 10/26/2022 6:47:00 PM, 36.8541374206543
10/26/2022 2:48:00 PM, 10/26/2022 6:48:00 PM, 36.1831512451172
10/26/2022 2:49:00 PM, 10/26/2022 6:49:00 PM, 35.049976348877
10/26/2022 2:50:00 PM, 10/26/2022 6:50:00 PM, 32.1673927307129
10/26/2022 2:51:00 PM, 10/26/2022 6:51:00 PM, 33.205696105957
10/26/2022 2:52:00 PM, 10/26/2022 6:52:00 PM, 32.847843170166
10/26/2022 2:53:00 PM, 10/26/2022 6:53:00 PM, 32.5092506408691
10/26/2022 2:54:00 PM, 10/26/2022 6:54:00 PM, 31.3061370849609
10/26/2022 2:55:00 PM, 10/26/2022 6:55:00 PM, 29.864538192749
10/26/2022 2:56:00 PM, 10/26/2022 6:56:00 PM, 28.7839374542236
10/26/2022 2:57:00 PM, 10/26/2022 6:57:00 PM, 28.7457675933838
10/26/2022 2:58:00 PM, 10/26/2022 6:58:00 PM, 28.5212707519531
10/26/2022 2:59:00 PM, 10/26/2022 6:59:00 PM, 28.3282680511475
10/26/2022 3:00:00 PM, 10/26/2022 7:00:00 PM, 27.3995933532715
10/26/2022 3:01:00 PM, 10/26/2022 7:01:00 PM, 26.9327526092529
10/26/2022 3:02:00 PM, 10/26/2022 7:02:00 PM, 27.2385158538818
10/26/2022 3:03:00 PM, 10/26/2022 7:03:00 PM, 27.8481178283691
10/26/2022 3:04:00 PM, 10/26/2022 7:04:00 PM, 27.4418315887451
10/26/2022 3:05:00 PM, 10/26/2022 7:05:00 PM, 28.7160129547119
10/26/2022 3:06:00 PM, 10/26/2022 7:06:00 PM, 27.8555812835693
10/26/2022 3:07:00 PM, 10/26/2022 7:07:00 PM, 27.6249027252197
10/26/2022 3:08:00 PM, 10/26/2022 7:08:00 PM, 28.2011966705322
10/26/2022 3:09:00 PM, 10/26/2022 7:09:00 PM, 28.7352046966553
10/26/2022 3:10:00 PM, 10/26/2022 7:10:00 PM, 28.0188217163086
10/26/2022 3:11:00 PM, 10/26/2022 7:11:00 PM, 28.1031074523926
10/26/2022 3:12:00 PM, 10/26/2022 7:12:00 PM, 28.9336490631104
10/26/2022 3:13:00 PM, 10/26/2022 7:13:00 PM, 30.6834621429443
10/26/2022 3:14:00 PM, 10/26/2022 7:14:00 PM, 29.9789733886719
10/26/2022 3:15:00 PM, 10/26/2022 7:15:00 PM, 29.2340888977051
10/26/2022 3:16:00 PM, 10/26/2022 7:16:00 PM, 29.5404529571533
10/26/2022 3:17:00 PM, 10/26/2022 7:17:00 PM, 28.7491569519043
10/26/2022 3:18:00 PM, 10/26/2022 7:18:00 PM, 27.6948184967041
10/26/2022 3:19:00 PM, 10/26/2022 7:19:00 PM, 27.6303462982178
10/26/2022 3:20:00 PM, 10/26/2022 7:20:00 PM, 27.5306968688965
10/26/2022 3:21:00 PM, 10/26/2022 7:21:00 PM, 26.4616470336914
10/26/2022 3:22:00 PM, 10/26/2022 7:22:00 PM, 26.3692436218262
10/26/2022 3:23:00 PM, 10/26/2022 7:23:00 PM, 26.3692436218262
10/26/2022 3:24:00 PM, 10/26/2022 7:24:00 PM, 24.0358142852783
10/26/2022 3:25:00 PM, 10/26/2022 7:25:00 PM, 24.033842086792
10/26/2022 3:26:00 PM, 10/26/2022 7:26:00 PM, 22.3307838439941
10/26/2022 3:27:00 PM, 10/26/2022 7:27:00 PM, 21.912899017334
10/26/2022 3:28:00 PM, 10/26/2022 7:28:00 PM, 21.4818000793457
10/26/2022 3:29:00 PM, 10/26/2022 7:29:00 PM, 21.0304279327393
10/26/2022 3:30:00 PM, 10/26/2022 7:30:00 PM, 21.1511611938477
10/26/2022 3:31:00 PM, 10/26/2022 7:31:00 PM, 21.0535640716553
10/26/2022 3:32:00 PM, 10/26/2022 7:32:00 PM, 20.9916515350342
10/26/2022 3:33:00 PM, 10/26/2022 7:33:00 PM, 21.0634498596191
10/26/2022 3:34:00 PM, 10/26/2022 7:34:00 PM, 20.4855766296387
10/26/2022 3:35:00 PM, 10/26/2022 7:35:00 PM, 19.1748371124268
10/26/2022 3:36:00 PM, 10/26/2022 7:36:00 PM, 19.5770854949951
10/26/2022 3:37:00 PM, 10/26/2022 7:37:00 PM, 20.4011840820313
10/26/2022 3:38:00 PM, 10/26/2022 7:38:00 PM, 20.8038749694824
10/26/2022 3:39:00 PM, 10/26/2022 7:39:00 PM, 22.0451984405518
10/26/2022 3:40:00 PM, 10/26/2022 7:40:00 PM, 22.4013919830322
10/26/2022 3:41:00 PM, 10/26/2022 7:41:00 PM, 22.8699951171875
10/26/2022 3:42:00 PM, 10/26/2022 7:42:00 PM, 23.0249195098877
10/26/2022 3:43:00 PM, 10/26/2022 7:43:00 PM, 21.7095985412598
10/26/2022 3:44:00 PM, 10/26/2022 7:44:00 PM, 20.51051902771
10/26/2022 3:45:00 PM, 10/26/2022 7:45:00 PM, 19.2094879150391
10/26/2022 3:46:00 PM, 10/26/2022 7:46:00 PM, 19.6277523040771
10/26/2022 3:47:00 PM, 10/26/2022 7:47:00 PM, 20.1215667724609
10/26/2022 3:48:00 PM, 10/26/2022 7:48:00 PM, 21.3103637695313
10/26/2022 3:49:00 PM, 10/26/2022 7:49:00 PM, 23.6469326019287
10/26/2022 3:50:00 PM, 10/26/2022 7:50:00 PM, 23.5415744781494
10/26/2022 3:51:00 PM, 10/26/2022 7:51:00 PM, 24.8395709991455
11/4/2022 12:31:00 PM, 11/4/2022 4:31:00 PM, 40.2287330627441
11/4/2022 12:32:00 PM, 11/4/2022 4:32:00 PM, 42.0107803344727
11/4/2022 12:33:00 PM, 11/4/2022 4:33:00 PM, 42.6202964782715
11/4/2022 12:34:00 PM, 11/4/2022 4:34:00 PM, 43.2437553405762
11/4/2022 12:35:00 PM, 11/4/2022 4:35:00 PM, 43.3133430480957
11/4/2022 12:36:00 PM, 11/4/2022 4:36:00 PM, 44.0642471313477
11/4/2022 12:37:00 PM, 11/4/2022 4:37:00 PM, 43.9959716796875
11/4/2022 12:38:00 PM, 11/4/2022 4:38:00 PM, 44.1011657714844
11/4/2022 12:39:00 PM, 11/4/2022 4:39:00 PM, 44.8576965332031
11/4/2022 12:40:00 PM, 11/4/2022 4:40:00 PM, 44.8382873535156
11/4/2022 12:41:00 PM, 11/4/2022 4:41:00 PM, 44.0351829528809
11/4/2022 12:42:00 PM, 11/4/2022 4:42:00 PM, 43.393440246582
11/4/2022 12:43:00 PM, 11/4/2022 4:43:00 PM, 43.1770095825195
11/4/2022 12:44:00 PM, 11/4/2022 4:44:00 PM, 42.6018486022949
11/4/2022 12:45:00 PM, 11/4/2022 4:45:00 PM, 43.1020126342773
11/4/2022 12:46:00 PM, 11/4/2022 4:46:00 PM, 42.7986335754395
11/4/2022 12:47:00 PM, 11/4/2022 4:47:00 PM, 42.2561683654785
11/4/2022 12:48:00 PM, 11/4/2022 4:48:00 PM, 41.8609733581543
11/4/2022 12:49:00 PM, 11/4/2022 4:49:00 PM, 41.7833480834961
11/4/2022 12:50:00 PM, 11/4/2022 4:50:00 PM, 41.6169662475586
11/4/2022 12:51:00 PM, 11/4/2022 4:51:00 PM, 41.6169662475586
11/4/2022 12:52:00 PM, 11/4/2022 4:52:00 PM, 42.2058067321777
11/4/2022 12:53:00 PM, 11/4/2022 4:53:00 PM, 40.8916015625
11/4/2022 12:54:00 PM, 11/4/2022 4:54:00 PM, 40.2725868225098
11/4/2022 12:55:00 PM, 11/4/2022 4:55:00 PM, 41.7729911804199
11/4/2022 12:56:00 PM, 11/4/2022 4:56:00 PM, 41.1570014953613
11/4/2022 12:57:00 PM, 11/4/2022 4:57:00 PM, 40.3523483276367
11/4/2022 12:58:00 PM, 11/4/2022 4:58:00 PM, 40.348316192627
11/4/2022 12:59:00 PM, 11/4/2022 4:59:00 PM, 41.3343963623047
11/4/2022 1:00:00 PM, 11/4/2022 5:00:00 PM, 39.2308464050293
11/4/2022 1:01:00 PM, 11/4/2022 5:01:00 PM, 36.9293022155762
11/4/2022 1:02:00 PM, 11/4/2022 5:02:00 PM, 37.6507148742676
11/4/2022 1:03:00 PM, 11/4/2022 5:03:00 PM, 36.6699447631836
11/4/2022 1:04:00 PM, 11/4/2022 5:04:00 PM, 35.308952331543
11/4/2022 1:05:00 PM, 11/4/2022 5:05:00 PM, 36.3468208312988
11/4/2022 1:06:00 PM, 11/4/2022 5:06:00 PM, 34.7576065063477
11/4/2022 1:07:00 PM, 11/4/2022 5:07:00 PM, 34.7436370849609
11/4/2022 1:08:00 PM, 11/4/2022 5:08:00 PM, 35.41357421875
11/4/2022 1:09:00 PM, 11/4/2022 5:09:00 PM, 35.5304145812988
11/4/2022 1:10:00 PM, 11/4/2022 5:10:00 PM, 35.2102699279785
11/4/2022 1:11:00 PM, 11/4/2022 5:11:00 PM, 32.6823806762695
11/4/2022 1:12:00 PM, 11/4/2022 5:12:00 PM, 31.4513244628906
11/4/2022 1:13:00 PM, 11/4/2022 5:13:00 PM, 30.5377407073975
11/4/2022 1:14:00 PM, 11/4/2022 5:14:00 PM, 30.5698223114014
11/4/2022 1:15:00 PM, 11/4/2022 5:15:00 PM, 29.7563018798828
11/4/2022 1:16:00 PM, 11/4/2022 5:16:00 PM, 30.5301036834717
11/4/2022 1:17:00 PM, 11/4/2022 5:17:00 PM, 30.4109058380127
11/4/2022 1:18:00 PM, 11/4/2022 5:18:00 PM, 31.0262641906738
11/4/2022 1:19:00 PM, 11/4/2022 5:19:00 PM, 29.4892234802246
11/4/2022 1:20:00 PM, 11/4/2022 5:20:00 PM, 26.3494071960449
11/4/2022 1:21:00 PM, 11/4/2022 5:21:00 PM, 26.5124855041504
11/4/2022 1:22:00 PM, 11/4/2022 5:22:00 PM, 24.9613800048828
11/4/2022 1:23:00 PM, 11/4/2022 5:23:00 PM, 25.2094955444336
11/4/2022 1:24:00 PM, 11/4/2022 5:24:00 PM, 24.9831352233887
11/4/2022 1:25:00 PM, 11/4/2022 5:25:00 PM, 24.5895538330078
11/4/2022 1:26:00 PM, 11/4/2022 5:26:00 PM, 26.118070602417
11/4/2022 1:27:00 PM, 11/4/2022 5:27:00 PM, 27.3382835388184
11/4/2022 1:28:00 PM, 11/4/2022 5:28:00 PM, 28.1440448760986
11/4/2022 1:29:00 PM, 11/4/2022 5:29:00 PM, 27.3864727020264
11/4/2022 1:30:00 PM, 11/4/2022 5:30:00 PM, 27.02659034729
11/4/2022 1:31:00 PM, 11/4/2022 5:31:00 PM, 27.8221797943115
11/4/2022 1:32:00 PM, 11/4/2022 5:32:00 PM, 28.3430671691895
11/4/2022 1:33:00 PM, 11/4/2022 5:33:00 PM, 27.9256420135498
11/4/2022 1:34:00 PM, 11/4/2022 5:34:00 PM, 27.511999130249
11/4/2022 1:35:00 PM, 11/4/2022 5:35:00 PM, 26.9040222167969
11/4/2022 1:36:00 PM, 11/4/2022 5:36:00 PM, 27.5284900665283
11/4/2022 1:37:00 PM, 11/4/2022 5:37:00 PM, 28.557767868042
11/4/2022 1:38:00 PM, 11/4/2022 5:38:00 PM, 28.5489139556885
11/4/2022 1:39:00 PM, 11/4/2022 5:39:00 PM, 29.333553314209
11/4/2022 1:40:00 PM, 11/4/2022 5:40:00 PM, 29.4245204925537
11/4/2022 1:41:00 PM, 11/4/2022 5:41:00 PM, 28.9962768554688
11/4/2022 1:42:00 PM, 11/4/2022 5:42:00 PM, 28.5859718322754
11/4/2022 1:43:00 PM, 11/4/2022 5:43:00 PM, 29.4989337921143
11/4/2022 1:44:00 PM, 11/4/2022 5:44:00 PM, 29.9299564361572
11/4/2022 1:45:00 PM, 11/4/2022 5:45:00 PM, 28.6801338195801
11/4/2022 1:46:00 PM, 11/4/2022 5:46:00 PM, 27.9037857055664
11/4/2022 1:47:00 PM, 11/4/2022 5:47:00 PM, 27.2137889862061
11/4/2022 1:48:00 PM, 11/4/2022 5:48:00 PM, 27.2034912109375
11/4/2022 1:49:00 PM, 11/4/2022 5:49:00 PM, 27.2247619628906
11/4/2022 1:50:00 PM, 11/4/2022 5:50:00 PM, 27.4107818603516
11/4/2022 1:51:00 PM, 11/4/2022 5:51:00 PM, 27.7528648376465
11/4/2022 1:52:00 PM, 11/4/2022 5:52:00 PM, 27.7528648376465
11/4/2022 1:53:00 PM, 11/4/2022 5:53:00 PM, 28.3757286071777
11/4/2022 1:54:00 PM, 11/4/2022 5:54:00 PM, 26.8173732757568
11/4/2022 1:55:00 PM, 11/4/2022 5:55:00 PM, 27.088357925415
11/4/2022 1:56:00 PM, 11/4/2022 5:56:00 PM, 27.2493228912354
11/4/2022 1:57:00 PM, 11/4/2022 5:57:00 PM, 28.6950244903564
11/4/2022 1:58:00 PM, 11/4/2022 5:58:00 PM, 28.7846546173096
11/4/2022 1:59:00 PM, 11/4/2022 5:59:00 PM, 30.6778316497803
11/4/2022 2:00:00 PM, 11/4/2022 6:00:00 PM, 28.7322444915771
11/4/2022 2:01:00 PM, 11/4/2022 6:01:00 PM, 24.2172183990479
11/4/2022 2:02:00 PM, 11/4/2022 6:02:00 PM, 23.7017555236816
11/4/2022 2:03:00 PM, 11/4/2022 6:03:00 PM, 23.2208271026611
11/4/2022 2:04:00 PM, 11/4/2022 6:04:00 PM, 23.2442092895508
11/4/2022 2:05:00 PM, 11/4/2022 6:05:00 PM, 24.507495880127
11/4/2022 2:06:00 PM, 11/4/2022 6:06:00 PM, 24.0869770050049
11/4/2022 2:07:00 PM, 11/4/2022 6:07:00 PM, 22.1805973052979
11/4/2022 2:08:00 PM, 11/4/2022 6:08:00 PM, 20.8827075958252
11/4/2022 2:09:00 PM, 11/4/2022 6:09:00 PM, 20.8395614624023
11/4/2022 2:10:00 PM, 11/4/2022 6:10:00 PM, 21.4457950592041
11/4/2022 2:11:00 PM, 11/4/2022 6:11:00 PM, 23.7141666412354
11/4/2022 2:12:00 PM, 11/4/2022 6:12:00 PM, 24.7293224334717
11/4/2022 2:13:00 PM, 11/4/2022 6:13:00 PM, 26.2536697387695
11/4/2022 2:14:00 PM, 11/4/2022 6:14:00 PM, 26.9573230743408
11/4/2022 2:15:00 PM, 11/4/2022 6:15:00 PM, 27.3657341003418
11/4/2022 2:16:00 PM, 11/4/2022 6:16:00 PM, 27.443380355835
11/4/2022 2:17:00 PM, 11/4/2022 6:17:00 PM, 25.1784591674805
11/4/2022 2:18:00 PM, 11/4/2022 6:18:00 PM, 23.2914962768555
11/4/2022 2:19:00 PM, 11/4/2022 6:19:00 PM, 22.1123714447021
11/4/2022 2:20:00 PM, 11/4/2022 6:20:00 PM, 20.7037715911865
11/4/2022 2:21:00 PM, 11/4/2022 6:21:00 PM, 19.92897605896
11/4/2022 2:22:00 PM, 11/4/2022 6:22:00 PM, 20.26344871521
11/4/2022 2:23:00 PM, 11/4/2022 6:23:00 PM, 20.2671318054199
11/4/2022 2:24:00 PM, 11/4/2022 6:24:00 PM, 19.661262512207
11/4/2022 2:25:00 PM, 11/4/2022 6:25:00 PM, 18.5029449462891
11/4/2022 2:26:00 PM, 11/4/2022 6:26:00 PM, 18.1896133422852
11/4/2022 2:27:00 PM, 11/4/2022 6:27:00 PM, 18.6290988922119
11/4/2022 2:28:00 PM, 11/4/2022 6:28:00 PM, 19.0371894836426
11/4/2022 2:29:00 PM, 11/4/2022 6:29:00 PM, 18.3240928649902
11/4/2022 2:30:00 PM, 11/4/2022 6:30:00 PM, 18.8818416595459
11/4/2022 2:31:00 PM, 11/4/2022 6:31:00 PM, 18.6017246246338
11/4/2022 2:32:00 PM, 11/4/2022 6:32:00 PM, 17.6762752532959
11/4/2022 2:33:00 PM, 11/4/2022 6:33:00 PM, 17.0795192718506
11/4/2022 2:34:00 PM, 11/4/2022 6:34:00 PM, 17.874174118042
11/4/2022 2:35:00 PM, 11/4/2022 6:35:00 PM, 20.2051467895508
11/4/2022 2:36:00 PM, 11/4/2022 6:36:00 PM, 19.9936981201172
11/4/2022 2:37:00 PM, 11/4/2022 6:37:00 PM, 20.6927814483643
11/4/2022 2:38:00 PM, 11/4/2022 6:38:00 PM, 20.4501361846924
11/4/2022 2:39:00 PM, 11/4/2022 6:39:00 PM, 18.63942527771
11/4/2022 2:40:00 PM, 11/4/2022 6:40:00 PM, 18.4012699127197
11/4/2022 2:41:00 PM, 11/4/2022 6:41:00 PM, 16.8746814727783
11/4/2022 2:42:00 PM, 11/4/2022 6:42:00 PM, 16.6456146240234
11/4/2022 2:43:00 PM, 11/4/2022 6:43:00 PM, 18.362398147583
11/4/2022 2:44:00 PM, 11/4/2022 6:44:00 PM, 19.4562206268311
11/4/2022 2:45:00 PM, 11/4/2022 6:45:00 PM, 18.0730953216553
11/4/2022 2:46:00 PM, 11/4/2022 6:46:00 PM, 17.7959938049316
11/4/2022 2:47:00 PM, 11/4/2022 6:47:00 PM, 17.2572402954102
11/4/2022 2:48:00 PM, 11/4/2022 6:48:00 PM, 17.3338680267334
11/4/2022 2:49:00 PM, 11/4/2022 6:49:00 PM, 17.2010726928711
11/4/2022 2:50:00 PM, 11/4/2022 6:50:00 PM, 16.70188331604
11/4/2022 2:51:00 PM, 11/4/2022 6:51:00 PM, 17.0423831939697
11/4/2022 2:52:00 PM, 11/4/2022 6:52:00 PM, 16.992561340332
11/4/2022 2:53:00 PM, 11/4/2022 6:53:00 PM, 16.992561340332
11/4/2022 2:54:00 PM, 11/4/2022 6:54:00 PM, 17.9741725921631
11/4/2022 2:55:00 PM, 11/4/2022 6:55:00 PM, 19.8050136566162
11/4/2022 2:56:00 PM, 11/4/2022 6:56:00 PM, 18.845645904541
11/4/2022 2:57:00 PM, 11/4/2022 6:57:00 PM, 19.346715927124
11/4/2022 2:58:00 PM, 11/4/2022 6:58:00 PM, 19.2919845581055
11/4/2022 2:59:00 PM, 11/4/2022 6:59:00 PM, 18.9611778259277
11/4/2022 3:00:00 PM, 11/4/2022 7:00:00 PM, 18.8571720123291
11/4/2022 3:01:00 PM, 11/4/2022 7:01:00 PM, 18.8310165405273
11/4/2022 3:02:00 PM, 11/4/2022 7:02:00 PM, 20.1142482757568
11/4/2022 3:03:00 PM, 11/4/2022 7:03:00 PM, 20.099889755249
11/4/2022 3:04:00 PM, 11/4/2022 7:04:00 PM, 21.3926086425781
11/4/2022 3:05:00 PM, 11/4/2022 7:05:00 PM, 21.5667629241943
11/4/2022 3:06:00 PM, 11/4/2022 7:06:00 PM, 19.8209190368652
11/4/2022 3:07:00 PM, 11/4/2022 7:07:00 PM, 19.1604290008545
11/4/2022 3:08:00 PM, 11/4/2022 7:08:00 PM, 18.6415138244629
11/4/2022 3:09:00 PM, 11/4/2022 7:09:00 PM, 19.1845436096191
11/4/2022 3:10:00 PM, 11/4/2022 7:10:00 PM, 19.6009368896484
11/4/2022 3:11:00 PM, 11/4/2022 7:11:00 PM, 20.1722412109375
11/4/2022 3:12:00 PM, 11/4/2022 7:12:00 PM, 20.3037509918213
11/4/2022 3:13:00 PM, 11/4/2022 7:13:00 PM, 19.3609199523926
11/4/2022 3:14:00 PM, 11/4/2022 7:14:00 PM, 20.1048431396484
11/4/2022 3:15:00 PM, 11/4/2022 7:15:00 PM, 21.0736389160156
11/4/2022 3:16:00 PM, 11/4/2022 7:16:00 PM, 21.713794708252
11/4/2022 3:17:00 PM, 11/4/2022 7:17:00 PM, 21.1693515777588
11/4/2022 3:18:00 PM, 11/4/2022 7:18:00 PM, 20.9655075073242
11/4/2022 3:19:00 PM, 11/4/2022 7:19:00 PM, 21.4642448425293
11/4/2022 3:20:00 PM, 11/4/2022 7:20:00 PM, 21.6245517730713
11/4/2022 3:21:00 PM, 11/4/2022 7:21:00 PM, 21.4223442077637
11/4/2022 3:22:00 PM, 11/4/2022 7:22:00 PM, 21.7341995239258
11/4/2022 3:23:00 PM, 11/4/2022 7:23:00 PM, 21.5675048828125
11/4/2022 3:24:00 PM, 11/4/2022 7:24:00 PM, 20.9204292297363
11/4/2022 3:25:00 PM, 11/4/2022 7:25:00 PM, 21.2265930175781
11/4/2022 3:26:00 PM, 11/4/2022 7:26:00 PM, 21.1362075805664
11/4/2022 3:27:00 PM, 11/4/2022 7:27:00 PM, 21.5065269470215
11/4/2022 3:28:00 PM, 11/4/2022 7:28:00 PM, 20.9204597473145
11/4/2022 3:29:00 PM, 11/4/2022 7:29:00 PM, 20.8377647399902
11/4/2022 3:30:00 PM, 11/4/2022 7:30:00 PM, 20.947940826416
11/4/2022 3:31:00 PM, 11/4/2022 7:31:00 PM, 21.5037422180176
11/4/2022 3:32:00 PM, 11/4/2022 7:32:00 PM, 20.9159374237061
11/4/2022 3:33:00 PM, 11/4/2022 7:33:00 PM, 20.9435443878174
11/4/2022 3:34:00 PM, 11/4/2022 7:34:00 PM, 21.1912631988525
11/4/2022 3:35:00 PM, 11/4/2022 7:35:00 PM, 23.2844009399414
11/4/2022 3:36:00 PM, 11/4/2022 7:36:00 PM, 26.1965961456299
11/4/2022 3:37:00 PM, 11/4/2022 7:37:00 PM, 23.7253265380859
11/4/2022 3:38:00 PM, 11/4/2022 7:38:00 PM, 22.9068660736084
11/4/2022 3:39:00 PM, 11/4/2022 7:39:00 PM, 23.4055137634277
11/4/2022 3:40:00 PM, 11/4/2022 7:40:00 PM, 23.3680839538574
11/4/2022 3:41:00 PM, 11/4/2022 7:41:00 PM, 21.6364479064941
11/4/2022 3:42:00 PM, 11/4/2022 7:42:00 PM, 21.0574016571045
11/4/2022 3:43:00 PM, 11/4/2022 7:43:00 PM, 21.3256740570068
11/4/2022 3:44:00 PM, 11/4/2022 7:44:00 PM, 20.9474143981934
11/4/2022 3:45:00 PM, 11/4/2022 7:45:00 PM, 20.9880676269531
11/4/2022 3:46:00 PM, 11/4/2022 7:46:00 PM, 21.1605072021484
11/4/2022 3:47:00 PM, 11/4/2022 7:47:00 PM, 21.3451328277588
11/4/2022 3:48:00 PM, 11/4/2022 7:48:00 PM, 21.0639190673828
11/4/2022 3:49:00 PM, 11/4/2022 7:49:00 PM, 20.6410541534424
11/4/2022 3:50:00 PM, 11/4/2022 7:50:00 PM, 20.7364292144775
11/4/2022 3:51:00 PM, 11/4/2022 7:51:00 PM, 20.6989116668701
11/4/2022 3:52:00 PM, 11/4/2022 7:52:00 PM, 20.6871318817139
11/4/2022 3:53:00 PM, 11/4/2022 7:53:00 PM, 20.1248474121094
11/4/2022 3:54:00 PM, 11/4/2022 7:54:00 PM, 20.1248474121094
11/4/2022 3:55:00 PM, 11/4/2022 7:55:00 PM, 19.1629905700684
11/4/2022 3:56:00 PM, 11/4/2022 7:56:00 PM, 13.7459211349487
11/4/2022 3:57:00 PM, 11/4/2022 7:57:00 PM, 14.5742568969727
11/4/2022 3:58:00 PM, 11/4/2022 7:58:00 PM, 15.8324556350708
11/4/2022 3:59:00 PM, 11/4/2022 7:59:00 PM, 16.5911655426025
11/4/2022 4:00:00 PM, 11/4/2022 8:00:00 PM, 16.8956336975098
11/4/2022 4:01:00 PM, 11/4/2022 8:01:00 PM, 17.2037181854248
11/4/2022 4:02:00 PM, 11/4/2022 8:02:00 PM, 17.1809196472168
11/4/2022 4:03:00 PM, 11/4/2022 8:03:00 PM, 17.5286140441895
11/4/2022 4:04:00 PM, 11/4/2022 8:04:00 PM, 17.8020401000977
11/4/2022 4:05:00 PM, 11/4/2022 8:05:00 PM, 17.410665512085
11/4/2022 4:06:00 PM, 11/4/2022 8:06:00 PM, 17.5741596221924
11/4/2022 4:07:00 PM, 11/4/2022 8:07:00 PM, 17.6689300537109
11/4/2022 4:08:00 PM, 11/4/2022 8:08:00 PM, 17.4156341552734
11/4/2022 4:09:00 PM, 11/4/2022 8:09:00 PM, 18.4221038818359
11/4/2022 4:10:00 PM, 11/4/2022 8:10:00 PM, 18.3262462615967
11/4/2022 4:11:00 PM, 11/4/2022 8:11:00 PM, 18.4569892883301
11/4/2022 4:12:00 PM, 11/4/2022 8:12:00 PM, 18.7516822814941
11/4/2022 4:13:00 PM, 11/4/2022 8:13:00 PM, 18.7626056671143
11/4/2022 4:14:00 PM, 11/4/2022 8:14:00 PM, 18.9946308135986
11/4/2022 4:15:00 PM, 11/4/2022 8:15:00 PM, 18.9928798675537
11/4/2022 4:16:00 PM, 11/4/2022 8:16:00 PM, 19.800968170166
11/4/2022 4:17:00 PM, 11/4/2022 8:17:00 PM, 22.3645210266113
11/4/2022 4:18:00 PM, 11/4/2022 8:18:00 PM, 23.8581066131592
11/4/2022 4:19:00 PM, 11/4/2022 8:19:00 PM, 24.9237880706787
11/4/2022 4:20:00 PM, 11/4/2022 8:20:00 PM, 24.6060905456543
11/4/2022 4:21:00 PM, 11/4/2022 8:21:00 PM, 24.3907337188721
11/4/2022 4:22:00 PM, 11/4/2022 8:22:00 PM, 24.3911380767822
11/4/2022 4:23:00 PM, 11/4/2022 8:23:00 PM, 23.4288005828857
11/4/2022 4:24:00 PM, 11/4/2022 8:24:00 PM, 22.7997703552246
11/4/2022 4:25:00 PM, 11/4/2022 8:25:00 PM, 23.2803688049316
11/4/2022 4:26:00 PM, 11/4/2022 8:26:00 PM, 23.9758644104004
11/4/2022 4:27:00 PM, 11/4/2022 8:27:00 PM, 24.9724769592285
11/4/2022 4:28:00 PM, 11/4/2022 8:28:00 PM, 25.1424255371094
11/4/2022 4:29:00 PM, 11/4/2022 8:29:00 PM, 26.1473350524902
11/4/2022 4:30:00 PM, 11/4/2022 8:30:00 PM, 27.1566257476807
11/4/2022 4:31:00 PM, 11/4/2022 8:31:00 PM, 27.8271579742432
11/4/2022 4:32:00 PM, 11/4/2022 8:32:00 PM, 26.7193202972412
11/4/2022 4:33:00 PM, 11/4/2022 8:33:00 PM, 25.8844318389893
11/4/2022 4:34:00 PM, 11/4/2022 8:34:00 PM, 25.7876930236816
11/4/2022 4:35:00 PM, 11/4/2022 8:35:00 PM, 26.4746723175049
11/4/2022 4:36:00 PM, 11/4/2022 8:36:00 PM, 26.8392963409424
11/4/2022 4:37:00 PM, 11/4/2022 8:37:00 PM, 27.5984401702881
11/4/2022 4:38:00 PM, 11/4/2022 8:38:00 PM, 27.5289287567139
11/4/2022 4:39:00 PM, 11/4/2022 8:39:00 PM, 27.0923976898193
11/4/2022 4:40:00 PM, 11/4/2022 8:40:00 PM, 27.1443157196045
11/4/2022 4:41:00 PM, 11/4/2022 8:41:00 PM, 27.2849769592285
11/4/2022 4:42:00 PM, 11/4/2022 8:42:00 PM, 27.9628047943115
11/4/2022 4:43:00 PM, 11/4/2022 8:43:00 PM, 27.3972053527832
11/4/2022 4:44:00 PM, 11/4/2022 8:44:00 PM, 28.344030380249
11/4/2022 4:45:00 PM, 11/4/2022 8:45:00 PM, 28.5138549804688
11/4/2022 4:46:00 PM, 11/4/2022 8:46:00 PM, 28.5628795623779
11/4/2022 4:47:00 PM, 11/4/2022 8:47:00 PM, 28.8500938415527
11/4/2022 4:48:00 PM, 11/4/2022 8:48:00 PM, 29.2720508575439
11/4/2022 4:49:00 PM, 11/4/2022 8:49:00 PM, 29.5480804443359
11/4/2022 4:50:00 PM, 11/4/2022 8:50:00 PM, 30.3368072509766
11/4/2022 4:51:00 PM, 11/4/2022 8:51:00 PM, 30.5318546295166
11/4/2022 4:52:00 PM, 11/4/2022 8:52:00 PM, 30.5701274871826
11/4/2022 4:53:00 PM, 11/4/2022 8:53:00 PM, 31.2865352630615
11/4/2022 4:54:00 PM, 11/4/2022 8:54:00 PM, 31.5658149719238
11/4/2022 4:55:00 PM, 11/4/2022 8:55:00 PM, 31.5658149719238
11/4/2022 4:56:00 PM, 11/4/2022 8:56:00 PM, 31.5237407684326
11/4/2022 4:57:00 PM, 11/4/2022 8:57:00 PM, 31.2418422698975
11/4/2022 4:58:00 PM, 11/4/2022 8:58:00 PM, 31.4482440948486
11/4/2022 4:59:00 PM, 11/4/2022 8:59:00 PM, 32.071704864502
11/4/2022 5:00:00 PM, 11/4/2022 9:00:00 PM, 31.8597984313965
11/4/2022 5:01:00 PM, 11/4/2022 9:01:00 PM, 30.8896198272705
11/4/2022 5:02:00 PM, 11/4/2022 9:02:00 PM, 29.5331974029541
11/4/2022 5:03:00 PM, 11/4/2022 9:03:00 PM, 28.134204864502
11/4/2022 5:04:00 PM, 11/4/2022 9:04:00 PM, 27.9409694671631
11/4/2022 5:05:00 PM, 11/4/2022 9:05:00 PM, 26.7944602966309
11/4/2022 5:06:00 PM, 11/4/2022 9:06:00 PM, 26.7224006652832
11/4/2022 5:07:00 PM, 11/4/2022 9:07:00 PM, 27.0806293487549
11/4/2022 5:08:00 PM, 11/4/2022 9:08:00 PM, 27.1313934326172
11/4/2022 5:09:00 PM, 11/4/2022 9:09:00 PM, 27.1017189025879
11/4/2022 5:10:00 PM, 11/4/2022 9:10:00 PM, 26.7836170196533
11/4/2022 5:11:00 PM, 11/4/2022 9:11:00 PM, 26.6886157989502
11/4/2022 5:12:00 PM, 11/4/2022 9:12:00 PM, 26.2227993011475
11/4/2022 5:13:00 PM, 11/4/2022 9:13:00 PM, 26.8400840759277
11/4/2022 5:14:00 PM, 11/4/2022 9:14:00 PM, 28.3412265777588
11/4/2022 5:15:00 PM, 11/4/2022 9:15:00 PM, 27.8422260284424
11/4/2022 5:16:00 PM, 11/4/2022 9:16:00 PM, 26.9473361968994
11/4/2022 5:17:00 PM, 11/4/2022 9:17:00 PM, 27.0317649841309
11/4/2022 5:18:00 PM, 11/4/2022 9:18:00 PM, 26.8625679016113
11/4/2022 5:19:00 PM, 11/4/2022 9:19:00 PM, 27.3855094909668
11/4/2022 5:20:00 PM, 11/4/2022 9:20:00 PM, 28.185489654541
11/4/2022 5:21:00 PM, 11/4/2022 9:21:00 PM, 28.5780830383301
11/4/2022 5:22:00 PM, 11/4/2022 9:22:00 PM, 27.8108940124512
11/4/2022 5:23:00 PM, 11/4/2022 9:23:00 PM, 28.3073120117188
11/4/2022 5:24:00 PM, 11/4/2022 9:24:00 PM, 27.5726146697998
11/4/2022 5:25:00 PM, 11/4/2022 9:25:00 PM, 27.3552265167236
11/4/2022 5:26:00 PM, 11/4/2022 9:26:00 PM, 27.029821395874
11/4/2022 5:27:00 PM, 11/4/2022 9:27:00 PM, 26.5094604492188
11/4/2022 5:28:00 PM, 11/4/2022 9:28:00 PM, 25.3755168914795
11/4/2022 5:29:00 PM, 11/4/2022 9:29:00 PM, 25.0706405639648
11/4/2022 5:30:00 PM, 11/4/2022 9:30:00 PM, 25.1475257873535
11/4/2022 5:31:00 PM, 11/4/2022 9:31:00 PM, 25.8095970153809
11/4/2022 5:32:00 PM, 11/4/2022 9:32:00 PM, 25.4248199462891
11/4/2022 5:33:00 PM, 11/4/2022 9:33:00 PM, 25.0750770568848
11/4/2022 5:34:00 PM, 11/4/2022 9:34:00 PM, 25.8360118865967
11/4/2022 5:35:00 PM, 11/4/2022 9:35:00 PM, 26.4477519989014
11/4/2022 5:36:00 PM, 11/4/2022 9:36:00 PM, 26.450855255127
11/4/2022 5:37:00 PM, 11/4/2022 9:37:00 PM, 26.5049705505371
11/4/2022 5:38:00 PM, 11/4/2022 9:38:00 PM, 25.7870178222656
11/4/2022 5:39:00 PM, 11/4/2022 9:39:00 PM, 25.5687484741211
11/4/2022 5:40:00 PM, 11/4/2022 9:40:00 PM, 24.6632041931152
11/4/2022 5:41:00 PM, 11/4/2022 9:41:00 PM, 23.3547496795654
11/4/2022 5:42:00 PM, 11/4/2022 9:42:00 PM, 24.8035163879395
11/4/2022 5:43:00 PM, 11/4/2022 9:43:00 PM, 25.5497589111328
11/4/2022 5:44:00 PM, 11/4/2022 9:44:00 PM, 24.9233417510986
11/4/2022 5:45:00 PM, 11/4/2022 9:45:00 PM, 26.3169994354248
11/4/2022 5:46:00 PM, 11/4/2022 9:46:00 PM, 28.7216110229492
11/4/2022 5:47:00 PM, 11/4/2022 9:47:00 PM, 27.2106990814209
11/4/2022 5:48:00 PM, 11/4/2022 9:48:00 PM, 26.6243019104004
11/4/2022 5:49:00 PM, 11/4/2022 9:49:00 PM, 26.5296478271484
11/4/2022 5:50:00 PM, 11/4/2022 9:50:00 PM, 25.9422988891602
11/4/2022 5:51:00 PM, 11/4/2022 9:51:00 PM, 26.3268280029297
11/4/2022 5:52:00 PM, 11/4/2022 9:52:00 PM, 27.3217792510986
11/4/2022 5:53:00 PM, 11/4/2022 9:53:00 PM, 25.6656589508057
11/4/2022 5:54:00 PM, 11/4/2022 9:54:00 PM, 25.5635795593262
11/4/2022 5:55:00 PM, 11/4/2022 9:55:00 PM, 25.8889198303223
11/4/2022 5:56:00 PM, 11/4/2022 9:56:00 PM, 25.8889198303223
11/4/2022 5:57:00 PM, 11/4/2022 9:57:00 PM, 25.8889198303223
11/4/2022 5:58:00 PM, 11/4/2022 9:58:00 PM, 25.9355583190918
11/4/2022 5:59:00 PM, 11/4/2022 9:59:00 PM, 26.126256942749
11/4/2022 6:00:00 PM, 11/4/2022 10:00:00 PM, 25.6801090240479
11/4/2022 6:01:00 PM, 11/4/2022 10:01:00 PM, 25.9410152435303
11/4/2022 6:02:00 PM, 11/4/2022 10:02:00 PM, 26.9069194793701
11/4/2022 6:03:00 PM, 11/4/2022 10:03:00 PM, 27.6225204467773
11/4/2022 6:04:00 PM, 11/4/2022 10:04:00 PM, 27.7463836669922
11/4/2022 6:05:00 PM, 11/4/2022 10:05:00 PM, 26.9910430908203
11/4/2022 6:06:00 PM, 11/4/2022 10:06:00 PM, 26.2394161224365
11/4/2022 6:07:00 PM, 11/4/2022 10:07:00 PM, 25.5839290618896
11/4/2022 6:08:00 PM, 11/4/2022 10:08:00 PM, 25.5406475067139
11/4/2022 6:09:00 PM, 11/4/2022 10:09:00 PM, 25.6717796325684
11/4/2022 6:10:00 PM, 11/4/2022 10:10:00 PM, 25.9711685180664
11/4/2022 6:11:00 PM, 11/4/2022 10:11:00 PM, 25.5643768310547
11/4/2022 6:12:00 PM, 11/4/2022 10:12:00 PM, 26.3828239440918
11/4/2022 6:13:00 PM, 11/4/2022 10:13:00 PM, 26.3114833831787
11/4/2022 6:14:00 PM, 11/4/2022 10:14:00 PM, 26.8560409545898
11/4/2022 6:15:00 PM, 11/4/2022 10:15:00 PM, 26.2339839935303
11/4/2022 6:16:00 PM, 11/4/2022 10:16:00 PM, 25.8068008422852
11/4/2022 6:17:00 PM, 11/4/2022 10:17:00 PM, 27.219388961792
11/4/2022 6:18:00 PM, 11/4/2022 10:18:00 PM, 26.1838207244873
11/4/2022 6:19:00 PM, 11/4/2022 10:19:00 PM, 25.1097145080566
11/4/2022 6:20:00 PM, 11/4/2022 10:20:00 PM, 25.5636157989502
11/4/2022 6:21:00 PM, 11/4/2022 10:21:00 PM, 25.069221496582
11/4/2022 6:22:00 PM, 11/4/2022 10:22:00 PM, 23.2987232208252
11/4/2022 6:23:00 PM, 11/4/2022 10:23:00 PM, 23.309663772583
11/4/2022 6:24:00 PM, 11/4/2022 10:24:00 PM, 22.5860691070557
11/4/2022 6:25:00 PM, 11/4/2022 10:25:00 PM, 23.0729351043701
11/4/2022 6:26:00 PM, 11/4/2022 10:26:00 PM, 22.1198596954346
11/4/2022 6:27:00 PM, 11/4/2022 10:27:00 PM, 22.3378124237061
11/4/2022 6:28:00 PM, 11/4/2022 10:28:00 PM, 22.5204792022705
11/4/2022 6:29:00 PM, 11/4/2022 10:29:00 PM, 22.3045749664307
11/4/2022 6:30:00 PM, 11/4/2022 10:30:00 PM, 23.7211303710937
11/4/2022 6:31:00 PM, 11/4/2022 10:31:00 PM, 24.045446395874
11/4/2022 6:32:00 PM, 11/4/2022 10:32:00 PM, 23.8967742919922
11/4/2022 6:33:00 PM, 11/4/2022 10:33:00 PM, 23.9221992492676
11/4/2022 6:34:00 PM, 11/4/2022 10:34:00 PM, 23.2355690002441
11/4/2022 6:35:00 PM, 11/4/2022 10:35:00 PM, 22.7520713806152
11/4/2022 6:36:00 PM, 11/4/2022 10:36:00 PM, 22.3812866210937
11/4/2022 6:37:00 PM, 11/4/2022 10:37:00 PM, 21.3168087005615
11/4/2022 6:38:00 PM, 11/4/2022 10:38:00 PM, 21.2097835540771
11/4/2022 6:39:00 PM, 11/4/2022 10:39:00 PM, 21.9403095245361
11/4/2022 6:40:00 PM, 11/4/2022 10:40:00 PM, 21.8205280303955
11/4/2022 6:41:00 PM, 11/4/2022 10:41:00 PM, 22.4865627288818
11/4/2022 6:42:00 PM, 11/4/2022 10:42:00 PM, 22.1909999847412
11/4/2022 6:43:00 PM, 11/4/2022 10:43:00 PM, 22.9425373077393
11/4/2022 6:44:00 PM, 11/4/2022 10:44:00 PM, 22.5386600494385
11/4/2022 6:45:00 PM, 11/4/2022 10:45:00 PM, 20.1693801879883
11/4/2022 6:46:00 PM, 11/4/2022 10:46:00 PM, 21.2561435699463
11/4/2022 6:47:00 PM, 11/4/2022 10:47:00 PM, 22.3806915283203
11/4/2022 6:48:00 PM, 11/4/2022 10:48:00 PM, 22.0905933380127
11/4/2022 6:49:00 PM, 11/4/2022 10:49:00 PM, 21.982177734375
11/4/2022 6:50:00 PM, 11/4/2022 10:50:00 PM, 21.0920314788818
11/4/2022 6:51:00 PM, 11/4/2022 10:51:00 PM, 21.288990020752
11/4/2022 6:52:00 PM, 11/4/2022 10:52:00 PM, 22.6519203186035
11/4/2022 6:53:00 PM, 11/4/2022 10:53:00 PM, 22.468807220459
11/4/2022 6:54:00 PM, 11/4/2022 10:54:00 PM, 22.2084617614746
11/4/2022 6:55:00 PM, 11/4/2022 10:55:00 PM, 22.5230388641357
11/4/2022 6:56:00 PM, 11/4/2022 10:56:00 PM, 21.7158336639404
11/4/2022 6:57:00 PM, 11/4/2022 10:57:00 PM, 21.6840057373047
11/4/2022 6:58:00 PM, 11/4/2022 10:58:00 PM, 21.6840057373047
11/4/2022 6:59:00 PM, 11/4/2022 10:59:00 PM, 20.3037624359131
11/4/2022 7:00:00 PM, 11/4/2022 11:00:00 PM, 20.1235466003418
11/4/2022 7:01:00 PM, 11/4/2022 11:01:00 PM, 19.879919052124
11/4/2022 7:02:00 PM, 11/4/2022 11:02:00 PM, 20.1559772491455
11/4/2022 7:03:00 PM, 11/4/2022 11:03:00 PM, 20.6734600067139
11/4/2022 7:04:00 PM, 11/4/2022 11:04:00 PM, 21.1871376037598
11/4/2022 7:05:00 PM, 11/4/2022 11:05:00 PM, 21.5872039794922
11/4/2022 7:06:00 PM, 11/4/2022 11:06:00 PM, 22.0519866943359
11/4/2022 7:07:00 PM, 11/4/2022 11:07:00 PM, 23.2811279296875
11/4/2022 7:08:00 PM, 11/4/2022 11:08:00 PM, 25.7651081085205
11/4/2022 7:09:00 PM, 11/4/2022 11:09:00 PM, 23.4888229370117
11/4/2022 7:10:00 PM, 11/4/2022 11:10:00 PM, 22.7315921783447
11/4/2022 7:11:00 PM, 11/4/2022 11:11:00 PM, 23.9905567169189
11/4/2022 7:12:00 PM, 11/4/2022 11:12:00 PM, 24.3923034667969
11/4/2022 7:13:00 PM, 11/4/2022 11:13:00 PM, 23.7546501159668
11/4/2022 7:14:00 PM, 11/4/2022 11:14:00 PM, 23.6562404632568
11/4/2022 7:15:00 PM, 11/4/2022 11:15:00 PM, 23.5747566223145
11/4/2022 7:16:00 PM, 11/4/2022 11:16:00 PM, 23.806568145752
11/4/2022 7:17:00 PM, 11/4/2022 11:17:00 PM, 24.0180606842041
11/4/2022 7:18:00 PM, 11/4/2022 11:18:00 PM, 24.2218208312988
11/4/2022 7:19:00 PM, 11/4/2022 11:19:00 PM, 25.1417007446289
11/4/2022 7:20:00 PM, 11/4/2022 11:20:00 PM, 25.2893447875977
11/4/2022 7:21:00 PM, 11/4/2022 11:21:00 PM, 25.8792285919189
11/4/2022 7:22:00 PM, 11/4/2022 11:22:00 PM, 26.8319702148437
11/4/2022 7:23:00 PM, 11/4/2022 11:23:00 PM, 26.8250751495361
11/4/2022 7:24:00 PM, 11/4/2022 11:24:00 PM, 26.8508148193359
11/4/2022 7:25:00 PM, 11/4/2022 11:25:00 PM, 25.8084354400635
11/4/2022 7:26:00 PM, 11/4/2022 11:26:00 PM, 24.9866008758545
11/4/2022 7:27:00 PM, 11/4/2022 11:27:00 PM, 26.5643520355225
11/4/2022 7:28:00 PM, 11/4/2022 11:28:00 PM, 25.6879596710205
11/4/2022 7:29:00 PM, 11/4/2022 11:29:00 PM, 24.9732208251953
11/4/2022 7:30:00 PM, 11/4/2022 11:30:00 PM, 23.8884143829346
11/4/2022 7:31:00 PM, 11/4/2022 11:31:00 PM, 23.8175354003906
11/4/2022 7:32:00 PM, 11/4/2022 11:32:00 PM, 23.6202697753906
11/4/2022 7:33:00 PM, 11/4/2022 11:33:00 PM, 21.4341335296631
11/4/2022 7:34:00 PM, 11/4/2022 11:34:00 PM, 21.578914642334
11/4/2022 7:35:00 PM, 11/4/2022 11:35:00 PM, 22.1531372070313
11/4/2022 7:36:00 PM, 11/4/2022 11:36:00 PM, 22.5746974945068
11/4/2022 7:37:00 PM, 11/4/2022 11:37:00 PM, 22.800407409668
11/4/2022 7:38:00 PM, 11/4/2022 11:38:00 PM, 22.8311538696289
11/4/2022 7:39:00 PM, 11/4/2022 11:39:00 PM, 22.5618839263916
11/4/2022 7:40:00 PM, 11/4/2022 11:40:00 PM, 22.2702484130859
11/4/2022 7:41:00 PM, 11/4/2022 11:41:00 PM, 21.7670459747314
11/4/2022 7:42:00 PM, 11/4/2022 11:42:00 PM, 22.4438896179199
11/4/2022 7:43:00 PM, 11/4/2022 11:43:00 PM, 21.2037792205811
11/4/2022 7:44:00 PM, 11/4/2022 11:44:00 PM, 21.0986652374268
11/4/2022 7:45:00 PM, 11/4/2022 11:45:00 PM, 21.7750110626221
11/4/2022 7:46:00 PM, 11/4/2022 11:46:00 PM, 23.0570259094238
11/4/2022 7:47:00 PM, 11/4/2022 11:47:00 PM, 23.2943458557129
11/4/2022 7:48:00 PM, 11/4/2022 11:48:00 PM, 23.1709880828857
11/4/2022 7:49:00 PM, 11/4/2022 11:49:00 PM, 22.9270343780518
11/4/2022 7:50:00 PM, 11/4/2022 11:50:00 PM, 23.595085144043
11/4/2022 7:51:00 PM, 11/4/2022 11:51:00 PM, 23.9853134155273
11/4/2022 7:52:00 PM, 11/4/2022 11:52:00 PM, 23.2583312988281
11/4/2022 7:53:00 PM, 11/4/2022 11:53:00 PM, 23.7975311279297
11/4/2022 7:54:00 PM, 11/4/2022 11:54:00 PM, 24.2144393920898
11/4/2022 7:55:00 PM, 11/4/2022 11:55:00 PM, 25.701042175293
11/4/2022 7:56:00 PM, 11/4/2022 11:56:00 PM, 25.6245536804199
11/4/2022 7:57:00 PM, 11/4/2022 11:57:00 PM, 25.6897811889648
11/4/2022 7:58:00 PM, 11/4/2022 11:58:00 PM, 25.5346698760986
11/4/2022 7:59:00 PM, 11/4/2022 11:59:00 PM, 25.5346698760986
11/4/2022 8:00:00 PM, 11/5/2022 12:00:00 AM, 24.7046794891357
11/4/2022 8:01:00 PM, 11/5/2022 12:01:00 AM, 25.0052185058594
11/4/2022 8:02:00 PM, 11/5/2022 12:02:00 AM, 23.2189617156982
11/4/2022 8:03:00 PM, 11/5/2022 12:03:00 AM, 24.494556427002
11/4/2022 8:04:00 PM, 11/5/2022 12:04:00 AM, 24.1566886901855
11/4/2022 8:05:00 PM, 11/5/2022 12:05:00 AM, 23.6055316925049
11/4/2022 8:06:00 PM, 11/5/2022 12:06:00 AM, 25.1472492218018
11/4/2022 8:07:00 PM, 11/5/2022 12:07:00 AM, 25.4398880004883
11/4/2022 8:08:00 PM, 11/5/2022 12:08:00 AM, 25.1880226135254
11/4/2022 8:09:00 PM, 11/5/2022 12:09:00 AM, 24.5346298217773
11/4/2022 8:10:00 PM, 11/5/2022 12:10:00 AM, 24.3539810180664
11/4/2022 8:11:00 PM, 11/5/2022 12:11:00 AM, 24.5492668151855
11/4/2022 8:12:00 PM, 11/5/2022 12:12:00 AM, 22.7905006408691
11/4/2022 8:13:00 PM, 11/5/2022 12:13:00 AM, 24.0276889801025
11/4/2022 8:14:00 PM, 11/5/2022 12:14:00 AM, 24.7150554656982
11/4/2022 8:15:00 PM, 11/5/2022 12:15:00 AM, 24.9345569610596
11/4/2022 8:16:00 PM, 11/5/2022 12:16:00 AM, 24.7347087860107
11/4/2022 8:17:00 PM, 11/5/2022 12:17:00 AM, 24.485424041748
11/4/2022 8:18:00 PM, 11/5/2022 12:18:00 AM, 24.8591480255127
11/4/2022 8:19:00 PM, 11/5/2022 12:19:00 AM, 25.7806224822998
11/4/2022 8:20:00 PM, 11/5/2022 12:20:00 AM, 25.0543479919434
11/4/2022 8:21:00 PM, 11/5/2022 12:21:00 AM, 24.6683197021484
11/4/2022 8:22:00 PM, 11/5/2022 12:22:00 AM, 21.0056400299072
11/4/2022 8:23:00 PM, 11/5/2022 12:23:00 AM, 23.3899593353271
11/4/2022 8:24:00 PM, 11/5/2022 12:24:00 AM, 22.9877223968506
11/4/2022 8:25:00 PM, 11/5/2022 12:25:00 AM, 23.0008068084717
11/4/2022 8:26:00 PM, 11/5/2022 12:26:00 AM, 22.905782699585
11/4/2022 8:27:00 PM, 11/5/2022 12:27:00 AM, 22.8781147003174
11/4/2022 8:28:00 PM, 11/5/2022 12:28:00 AM, 22.8285598754883
11/4/2022 8:29:00 PM, 11/5/2022 12:29:00 AM, 22.6400547027588
11/4/2022 8:30:00 PM, 11/5/2022 12:30:00 AM, 22.6455516815186
11/4/2022 8:31:00 PM, 11/5/2022 12:31:00 AM, 22.6322479248047
11/4/2022 8:32:00 PM, 11/5/2022 12:32:00 AM, 20.4162883758545
11/4/2022 8:33:00 PM, 11/5/2022 12:33:00 AM, 20.3912334442139
11/4/2022 8:34:00 PM, 11/5/2022 12:34:00 AM, 21.2301464080811
11/4/2022 8:35:00 PM, 11/5/2022 12:35:00 AM, 21.5276756286621
11/4/2022 8:36:00 PM, 11/5/2022 12:36:00 AM, 21.9723873138428
11/4/2022 8:37:00 PM, 11/5/2022 12:37:00 AM, 21.5816555023193
11/4/2022 8:38:00 PM, 11/5/2022 12:38:00 AM, 22.0766830444336
11/4/2022 8:39:00 PM, 11/5/2022 12:39:00 AM, 22.3402900695801
11/4/2022 8:40:00 PM, 11/5/2022 12:40:00 AM, 22.1118469238281
11/4/2022 8:41:00 PM, 11/5/2022 12:41:00 AM, 21.2992248535156
11/4/2022 8:42:00 PM, 11/5/2022 12:42:00 AM, 22.0299663543701
11/4/2022 8:43:00 PM, 11/5/2022 12:43:00 AM, 22.2372894287109
11/4/2022 8:44:00 PM, 11/5/2022 12:44:00 AM, 21.7947463989258
11/4/2022 8:45:00 PM, 11/5/2022 12:45:00 AM, 22.2617301940918
11/4/2022 8:46:00 PM, 11/5/2022 12:46:00 AM, 21.94407081604
11/4/2022 8:47:00 PM, 11/5/2022 12:47:00 AM, 22.2137336730957
11/4/2022 8:48:00 PM, 11/5/2022 12:48:00 AM, 20.5619010925293
11/4/2022 8:49:00 PM, 11/5/2022 12:49:00 AM, 21.1439666748047
11/4/2022 8:50:00 PM, 11/5/2022 12:50:00 AM, 21.4053974151611
11/4/2022 8:51:00 PM, 11/5/2022 12:51:00 AM, 21.341609954834
11/4/2022 8:52:00 PM, 11/5/2022 12:52:00 AM, 21.5566234588623
11/4/2022 8:53:00 PM, 11/5/2022 12:53:00 AM, 21.5544624328613
11/4/2022 8:54:00 PM, 11/5/2022 12:54:00 AM, 23.7077388763428
11/4/2022 8:55:00 PM, 11/5/2022 12:55:00 AM, 24.0461483001709
11/4/2022 8:56:00 PM, 11/5/2022 12:56:00 AM, 23.1645202636719
11/4/2022 8:57:00 PM, 11/5/2022 12:57:00 AM, 23.8590812683105
11/4/2022 8:58:00 PM, 11/5/2022 12:58:00 AM, 25.1944332122803
11/4/2022 8:59:00 PM, 11/5/2022 12:59:00 AM, 24.9264049530029
11/4/2022 9:00:00 PM, 11/5/2022 1:00:00 AM, 24.9264049530029
11/4/2022 9:01:00 PM, 11/5/2022 1:01:00 AM, 27.6691741943359
11/4/2022 9:02:00 PM, 11/5/2022 1:02:00 AM, 27.8356227874756
11/4/2022 9:03:00 PM, 11/5/2022 1:03:00 AM, 26.260986328125
11/4/2022 9:04:00 PM, 11/5/2022 1:04:00 AM, 26.431827545166
11/4/2022 9:05:00 PM, 11/5/2022 1:05:00 AM, 26.0481796264648
11/4/2022 9:06:00 PM, 11/5/2022 1:06:00 AM, 27.1905727386475
11/4/2022 9:07:00 PM, 11/5/2022 1:07:00 AM, 27.2035274505615
11/4/2022 9:08:00 PM, 11/5/2022 1:08:00 AM, 28.8335361480713
11/4/2022 9:09:00 PM, 11/5/2022 1:09:00 AM, 28.3486862182617
11/4/2022 9:10:00 PM, 11/5/2022 1:10:00 AM, 27.1825695037842
11/4/2022 9:11:00 PM, 11/5/2022 1:11:00 AM, 27.2347869873047
11/4/2022 9:12:00 PM, 11/5/2022 1:12:00 AM, 27.1633205413818
11/4/2022 9:13:00 PM, 11/5/2022 1:13:00 AM, 27.2431049346924
11/4/2022 9:14:00 PM, 11/5/2022 1:14:00 AM, 27.3486251831055
11/4/2022 9:15:00 PM, 11/5/2022 1:15:00 AM, 26.7313346862793
11/4/2022 9:16:00 PM, 11/5/2022 1:16:00 AM, 24.0679111480713
11/4/2022 9:17:00 PM, 11/5/2022 1:17:00 AM, 23.3872756958008
11/4/2022 9:18:00 PM, 11/5/2022 1:18:00 AM, 24.0725727081299
11/4/2022 9:19:00 PM, 11/5/2022 1:19:00 AM, 23.0970153808594
11/4/2022 9:20:00 PM, 11/5/2022 1:20:00 AM, 24.1687049865723
11/4/2022 9:21:00 PM, 11/5/2022 1:21:00 AM, 24.4864807128906
11/4/2022 9:22:00 PM, 11/5/2022 1:22:00 AM, 23.0238208770752
11/4/2022 9:23:00 PM, 11/5/2022 1:23:00 AM, 22.6923904418945
11/4/2022 9:24:00 PM, 11/5/2022 1:24:00 AM, 21.9847030639648
11/4/2022 9:25:00 PM, 11/5/2022 1:25:00 AM, 22.257869720459
11/4/2022 9:26:00 PM, 11/5/2022 1:26:00 AM, 22.0604610443115
11/4/2022 9:27:00 PM, 11/5/2022 1:27:00 AM, 21.4506130218506
11/4/2022 9:28:00 PM, 11/5/2022 1:28:00 AM, 22.3522262573242
11/4/2022 9:29:00 PM, 11/5/2022 1:29:00 AM, 22.0875549316406
11/4/2022 9:30:00 PM, 11/5/2022 1:30:00 AM, 23.3532772064209
11/4/2022 9:31:00 PM, 11/5/2022 1:31:00 AM, 22.1001510620117
11/4/2022 9:32:00 PM, 11/5/2022 1:32:00 AM, 21.7557582855225
11/4/2022 9:33:00 PM, 11/5/2022 1:33:00 AM, 21.5057525634766
11/4/2022 9:34:00 PM, 11/5/2022 1:34:00 AM, 21.8841552734375
11/4/2022 9:35:00 PM, 11/5/2022 1:35:00 AM, 22.5549507141113
11/4/2022 9:36:00 PM, 11/5/2022 1:36:00 AM, 23.00124168396
11/4/2022 9:37:00 PM, 11/5/2022 1:37:00 AM, 24.085262298584
11/4/2022 9:38:00 PM, 11/5/2022 1:38:00 AM, 26.9456844329834
11/4/2022 9:39:00 PM, 11/5/2022 1:39:00 AM, 26.9007911682129
11/4/2022 9:40:00 PM, 11/5/2022 1:40:00 AM, 27.3760547637939
11/4/2022 9:41:00 PM, 11/5/2022 1:41:00 AM, 28.0543041229248
11/4/2022 9:42:00 PM, 11/5/2022 1:42:00 AM, 27.8370819091797
11/4/2022 9:43:00 PM, 11/5/2022 1:43:00 AM, 27.6850337982178
11/4/2022 9:44:00 PM, 11/5/2022 1:44:00 AM, 26.6542987823486
11/4/2022 9:45:00 PM, 11/5/2022 1:45:00 AM, 27.2664222717285
11/4/2022 9:46:00 PM, 11/5/2022 1:46:00 AM, 27.3231086730957
11/4/2022 9:47:00 PM, 11/5/2022 1:47:00 AM, 27.5713806152344
11/4/2022 9:48:00 PM, 11/5/2022 1:48:00 AM, 27.7142925262451
11/4/2022 9:49:00 PM, 11/5/2022 1:49:00 AM, 25.543514251709
11/4/2022 9:50:00 PM, 11/5/2022 1:50:00 AM, 26.6980133056641
11/4/2022 9:51:00 PM, 11/5/2022 1:51:00 AM, 24.8490734100342
11/4/2022 9:52:00 PM, 11/5/2022 1:52:00 AM, 23.7502765655518
11/4/2022 9:53:00 PM, 11/5/2022 1:53:00 AM, 23.8555374145508
11/4/2022 9:54:00 PM, 11/5/2022 1:54:00 AM, 23.8042335510254
11/4/2022 9:55:00 PM, 11/5/2022 1:55:00 AM, 23.6765117645264
11/4/2022 9:56:00 PM, 11/5/2022 1:56:00 AM, 24.1270275115967
11/4/2022 9:57:00 PM, 11/5/2022 1:57:00 AM, 25.0170345306396
11/4/2022 9:58:00 PM, 11/5/2022 1:58:00 AM, 26.779224395752
11/4/2022 9:59:00 PM, 11/5/2022 1:59:00 AM, 26.6655502319336
11/4/2022 10:00:00 PM, 11/5/2022 2:00:00 AM, 26.4200763702393
11/4/2022 10:01:00 PM, 11/5/2022 2:01:00 AM, 26.4200763702393
11/4/2022 10:02:00 PM, 11/5/2022 2:02:00 AM, 26.1903038024902
11/4/2022 10:03:00 PM, 11/5/2022 2:03:00 AM, 26.1421508789063
11/4/2022 10:04:00 PM, 11/5/2022 2:04:00 AM, 28.1036186218262
11/4/2022 10:05:00 PM, 11/5/2022 2:05:00 AM, 26.8206596374512
11/4/2022 10:06:00 PM, 11/5/2022 2:06:00 AM, 27.3754806518555
11/4/2022 10:07:00 PM, 11/5/2022 2:07:00 AM, 27.2454051971436
11/4/2022 10:08:00 PM, 11/5/2022 2:08:00 AM, 27.9006614685059
11/4/2022 10:09:00 PM, 11/5/2022 2:09:00 AM, 28.8882541656494
11/4/2022 10:10:00 PM, 11/5/2022 2:10:00 AM, 29.3131561279297
11/4/2022 10:11:00 PM, 11/5/2022 2:11:00 AM, 27.0868759155273
11/4/2022 10:12:00 PM, 11/5/2022 2:12:00 AM, 24.2048492431641
11/4/2022 10:13:00 PM, 11/5/2022 2:13:00 AM, 24.6218414306641
11/4/2022 10:14:00 PM, 11/5/2022 2:14:00 AM, 25.4297275543213
11/4/2022 10:15:00 PM, 11/5/2022 2:15:00 AM, 24.47829246521
11/4/2022 10:16:00 PM, 11/5/2022 2:16:00 AM, 24.5567798614502
11/4/2022 10:17:00 PM, 11/5/2022 2:17:00 AM, 24.9386348724365
11/4/2022 10:18:00 PM, 11/5/2022 2:18:00 AM, 23.0817947387695
11/4/2022 10:19:00 PM, 11/5/2022 2:19:00 AM, 23.2573909759521
11/4/2022 10:20:00 PM, 11/5/2022 2:20:00 AM, 21.9439888000488
11/4/2022 10:21:00 PM, 11/5/2022 2:21:00 AM, 20.7111778259277
11/4/2022 10:22:00 PM, 11/5/2022 2:22:00 AM, 20.3036632537842
11/4/2022 10:23:00 PM, 11/5/2022 2:23:00 AM, 20.4936618804932
11/4/2022 10:24:00 PM, 11/5/2022 2:24:00 AM, 21.4964084625244
11/4/2022 10:25:00 PM, 11/5/2022 2:25:00 AM, 22.2913284301758
11/4/2022 10:26:00 PM, 11/5/2022 2:26:00 AM, 22.3003597259521
11/4/2022 10:27:00 PM, 11/5/2022 2:27:00 AM, 22.5160579681396
11/4/2022 10:28:00 PM, 11/5/2022 2:28:00 AM, 20.8571090698242
11/4/2022 10:29:00 PM, 11/5/2022 2:29:00 AM, 20.6945610046387
11/4/2022 10:30:00 PM, 11/5/2022 2:30:00 AM, 21.0917778015137
11/4/2022 10:31:00 PM, 11/5/2022 2:31:00 AM, 20.9180755615234
11/4/2022 10:32:00 PM, 11/5/2022 2:32:00 AM, 22.1717205047607
11/4/2022 10:33:00 PM, 11/5/2022 2:33:00 AM, 24.0193748474121
11/4/2022 10:34:00 PM, 11/5/2022 2:34:00 AM, 24.1305103302002
11/4/2022 10:35:00 PM, 11/5/2022 2:35:00 AM, 25.19748878479
11/4/2022 10:36:00 PM, 11/5/2022 2:36:00 AM, 27.7734031677246
11/4/2022 10:37:00 PM, 11/5/2022 2:37:00 AM, 28.6770401000977
11/4/2022 10:38:00 PM, 11/5/2022 2:38:00 AM, 28.7789268493652
11/4/2022 10:39:00 PM, 11/5/2022 2:39:00 AM, 28.7155323028564
11/4/2022 10:40:00 PM, 11/5/2022 2:40:00 AM, 29.4328536987305
11/4/2022 10:41:00 PM, 11/5/2022 2:41:00 AM, 28.197057723999
11/4/2022 10:42:00 PM, 11/5/2022 2:42:00 AM, 25.8932762145996
11/4/2022 10:43:00 PM, 11/5/2022 2:43:00 AM, 25.544994354248
11/4/2022 10:44:00 PM, 11/5/2022 2:44:00 AM, 24.214879989624
11/4/2022 10:45:00 PM, 11/5/2022 2:45:00 AM, 23.4026737213135
11/4/2022 10:46:00 PM, 11/5/2022 2:46:00 AM, 23.6420631408691
11/4/2022 10:47:00 PM, 11/5/2022 2:47:00 AM, 21.9942092895508
11/4/2022 10:48:00 PM, 11/5/2022 2:48:00 AM, 21.8218517303467
11/4/2022 10:49:00 PM, 11/5/2022 2:49:00 AM, 20.5387306213379
11/4/2022 10:50:00 PM, 11/5/2022 2:50:00 AM, 20.698766708374
11/4/2022 10:51:00 PM, 11/5/2022 2:51:00 AM, 19.6391010284424
11/4/2022 10:52:00 PM, 11/5/2022 2:52:00 AM, 17.7648258209229
11/4/2022 10:53:00 PM, 11/5/2022 2:53:00 AM, 17.7235870361328
11/4/2022 10:54:00 PM, 11/5/2022 2:54:00 AM, 17.655590057373
11/4/2022 10:55:00 PM, 11/5/2022 2:55:00 AM, 17.6112804412842
11/4/2022 10:56:00 PM, 11/5/2022 2:56:00 AM, 17.8965091705322
11/4/2022 10:57:00 PM, 11/5/2022 2:57:00 AM, 16.7527198791504
11/4/2022 10:58:00 PM, 11/5/2022 2:58:00 AM, 15.9946403503418
11/4/2022 10:59:00 PM, 11/5/2022 2:59:00 AM, 14.5507478713989
11/4/2022 11:00:00 PM, 11/5/2022 3:00:00 AM, 13.465106010437
11/4/2022 11:01:00 PM, 11/5/2022 3:01:00 AM, 13.6657972335815
11/4/2022 11:02:00 PM, 11/5/2022 3:02:00 AM, 13.6657972335815
11/4/2022 11:03:00 PM, 11/5/2022 3:03:00 AM, 13.9417304992676
11/4/2022 11:04:00 PM, 11/5/2022 3:04:00 AM, 13.4524803161621
11/4/2022 11:05:00 PM, 11/5/2022 3:05:00 AM, 12.8462343215942
11/4/2022 11:06:00 PM, 11/5/2022 3:06:00 AM, 12.7852630615234
11/4/2022 11:07:00 PM, 11/5/2022 3:07:00 AM, 12.1482734680176
11/4/2022 11:08:00 PM, 11/5/2022 3:08:00 AM, 12.0741329193115
11/4/2022 11:09:00 PM, 11/5/2022 3:09:00 AM, 11.9840412139893
11/4/2022 11:10:00 PM, 11/5/2022 3:10:00 AM, 11.9900722503662
11/4/2022 11:11:00 PM, 11/5/2022 3:11:00 AM, 12.0786714553833
11/4/2022 11:12:00 PM, 11/5/2022 3:12:00 AM, 12.0916948318481
11/4/2022 11:13:00 PM, 11/5/2022 3:13:00 AM, 12.9652948379517
11/4/2022 11:14:00 PM, 11/5/2022 3:14:00 AM, 13.388072013855
11/4/2022 11:15:00 PM, 11/5/2022 3:15:00 AM, 13.0099782943726
11/4/2022 11:16:00 PM, 11/5/2022 3:16:00 AM, 12.6334438323975
11/4/2022 11:17:00 PM, 11/5/2022 3:17:00 AM, 12.6157579421997
11/4/2022 11:18:00 PM, 11/5/2022 3:18:00 AM, 12.6003742218018
11/4/2022 11:19:00 PM, 11/5/2022 3:19:00 AM, 12.6004047393799
11/4/2022 11:20:00 PM, 11/5/2022 3:20:00 AM, 12.9231252670288
11/4/2022 11:21:00 PM, 11/5/2022 3:21:00 AM, 13.5161991119385
11/4/2022 11:22:00 PM, 11/5/2022 3:22:00 AM, 13.7700157165527
11/4/2022 11:23:00 PM, 11/5/2022 3:23:00 AM, 13.5772275924683
11/4/2022 11:24:00 PM, 11/5/2022 3:24:00 AM, 13.6976079940796
11/4/2022 11:25:00 PM, 11/5/2022 3:25:00 AM, 13.5378389358521
11/4/2022 11:26:00 PM, 11/5/2022 3:26:00 AM, 13.4613151550293
11/4/2022 11:27:00 PM, 11/5/2022 3:27:00 AM, 13.4763460159302
11/4/2022 11:28:00 PM, 11/5/2022 3:28:00 AM, 13.146951675415
11/4/2022 11:29:00 PM, 11/5/2022 3:29:00 AM, 13.7159442901611
11/4/2022 11:30:00 PM, 11/5/2022 3:30:00 AM, 14.0351057052612
11/4/2022 11:31:00 PM, 11/5/2022 3:31:00 AM, 14.3340320587158
11/4/2022 11:32:00 PM, 11/5/2022 3:32:00 AM, 14.3880300521851
11/4/2022 11:33:00 PM, 11/5/2022 3:33:00 AM, 14.1071605682373
11/4/2022 11:34:00 PM, 11/5/2022 3:34:00 AM, 13.5363454818726
11/4/2022 11:35:00 PM, 11/5/2022 3:35:00 AM, 12.96067237854
11/4/2022 11:36:00 PM, 11/5/2022 3:36:00 AM, 11.894193649292
11/4/2022 11:37:00 PM, 11/5/2022 3:37:00 AM, 11.984917640686
11/4/2022 11:38:00 PM, 11/5/2022 3:38:00 AM, 11.9389123916626
11/4/2022 11:39:00 PM, 11/5/2022 3:39:00 AM, 12.0593881607056
11/4/2022 11:40:00 PM, 11/5/2022 3:40:00 AM, 11.6991271972656
11/4/2022 11:41:00 PM, 11/5/2022 3:41:00 AM, 11.6576242446899
11/4/2022 11:42:00 PM, 11/5/2022 3:42:00 AM, 11.798755645752
11/4/2022 11:43:00 PM, 11/5/2022 3:43:00 AM, 12.2057619094849
11/4/2022 11:44:00 PM, 11/5/2022 3:44:00 AM, 12.0998115539551
11/4/2022 11:45:00 PM, 11/5/2022 3:45:00 AM, 12.1862926483154
11/4/2022 11:46:00 PM, 11/5/2022 3:46:00 AM, 12.3235111236572
11/4/2022 11:47:00 PM, 11/5/2022 3:47:00 AM, 12.3496885299683
11/4/2022 11:48:00 PM, 11/5/2022 3:48:00 AM, 12.3502931594849
11/4/2022 11:49:00 PM, 11/5/2022 3:49:00 AM, 12.5134744644165
11/4/2022 11:50:00 PM, 11/5/2022 3:50:00 AM, 12.5139484405518
11/4/2022 11:51:00 PM, 11/5/2022 3:51:00 AM, 12.5085334777832
11/4/2022 11:52:00 PM, 11/5/2022 3:52:00 AM, 13.1402015686035
11/4/2022 11:53:00 PM, 11/5/2022 3:53:00 AM, 13.359673500061
11/4/2022 11:54:00 PM, 11/5/2022 3:54:00 AM, 13.1109933853149
11/4/2022 11:55:00 PM, 11/5/2022 3:55:00 AM, 13.1944074630737
11/4/2022 11:56:00 PM, 11/5/2022 3:56:00 AM, 13.0250291824341
11/4/2022 11:57:00 PM, 11/5/2022 3:57:00 AM, 12.8575210571289
11/4/2022 11:58:00 PM, 11/5/2022 3:58:00 AM, 13.0108108520508
11/4/2022 11:59:00 PM, 11/5/2022 3:59:00 AM, 13.165491104126
11/5/2022 12:00:00 AM, 11/5/2022 4:00:00 AM, 13.437406539917
11/5/2022 12:01:00 AM, 11/5/2022 4:01:00 AM, 13.5301961898804
11/5/2022 12:02:00 AM, 11/5/2022 4:02:00 AM, 13.6373634338379
11/5/2022 12:03:00 AM, 11/5/2022 4:03:00 AM, 13.6373634338379
11/5/2022 12:04:00 AM, 11/5/2022 4:04:00 AM, 13.7236385345459
11/5/2022 12:05:00 AM, 11/5/2022 4:05:00 AM, 14.3696622848511
11/5/2022 12:06:00 AM, 11/5/2022 4:06:00 AM, 14.5208854675293
11/5/2022 12:07:00 AM, 11/5/2022 4:07:00 AM, 14.6926116943359
11/5/2022 12:08:00 AM, 11/5/2022 4:08:00 AM, 15.0332336425781
11/5/2022 12:09:00 AM, 11/5/2022 4:09:00 AM, 14.289758682251
11/5/2022 12:10:00 AM, 11/5/2022 4:10:00 AM, 13.9186525344849
11/5/2022 12:11:00 AM, 11/5/2022 4:11:00 AM, 14.0884065628052
11/5/2022 12:12:00 AM, 11/5/2022 4:12:00 AM, 14.3936157226563
11/5/2022 12:13:00 AM, 11/5/2022 4:13:00 AM, 14.5927124023438
11/5/2022 12:14:00 AM, 11/5/2022 4:14:00 AM, 14.1353960037231
11/5/2022 12:15:00 AM, 11/5/2022 4:15:00 AM, 13.4550809860229
11/5/2022 12:16:00 AM, 11/5/2022 4:16:00 AM, 13.6250400543213
11/5/2022 12:17:00 AM, 11/5/2022 4:17:00 AM, 13.8158502578735
11/5/2022 12:18:00 AM, 11/5/2022 4:18:00 AM, 13.5972299575806
11/5/2022 12:19:00 AM, 11/5/2022 4:19:00 AM, 13.592041015625
11/5/2022 12:20:00 AM, 11/5/2022 4:20:00 AM, 13.5786247253418
11/5/2022 12:21:00 AM, 11/5/2022 4:21:00 AM, 13.559136390686
11/5/2022 12:22:00 AM, 11/5/2022 4:22:00 AM, 13.6777925491333
11/5/2022 12:23:00 AM, 11/5/2022 4:23:00 AM, 13.5559959411621
11/5/2022 12:24:00 AM, 11/5/2022 4:24:00 AM, 13.4324083328247
11/5/2022 12:25:00 AM, 11/5/2022 4:25:00 AM, 13.1917371749878
11/5/2022 12:26:00 AM, 11/5/2022 4:26:00 AM, 13.1819725036621
11/5/2022 12:27:00 AM, 11/5/2022 4:27:00 AM, 13.3347311019897
11/5/2022 12:28:00 AM, 11/5/2022 4:28:00 AM, 13.4260511398315
11/5/2022 12:29:00 AM, 11/5/2022 4:29:00 AM, 13.815357208252
11/5/2022 12:30:00 AM, 11/5/2022 4:30:00 AM, 13.3971710205078
11/5/2022 12:31:00 AM, 11/5/2022 4:31:00 AM, 13.2265605926514
11/5/2022 12:32:00 AM, 11/5/2022 4:32:00 AM, 13.5072174072266
11/5/2022 12:33:00 AM, 11/5/2022 4:33:00 AM, 14.6257162094116
11/5/2022 12:34:00 AM, 11/5/2022 4:34:00 AM, 14.5046510696411
11/5/2022 12:35:00 AM, 11/5/2022 4:35:00 AM, 14.3197288513184
11/5/2022 12:36:00 AM, 11/5/2022 4:36:00 AM, 15.3439111709595
11/5/2022 12:37:00 AM, 11/5/2022 4:37:00 AM, 16.3935203552246
11/5/2022 12:38:00 AM, 11/5/2022 4:38:00 AM, 16.6933822631836
11/5/2022 12:39:00 AM, 11/5/2022 4:39:00 AM, 15.8034029006958
11/5/2022 12:40:00 AM, 11/5/2022 4:40:00 AM, 14.4844703674316
11/5/2022 12:41:00 AM, 11/5/2022 4:41:00 AM, 14.1408195495605
11/5/2022 12:42:00 AM, 11/5/2022 4:42:00 AM, 13.5521545410156
11/5/2022 12:43:00 AM, 11/5/2022 4:43:00 AM, 13.2822275161743
11/5/2022 12:44:00 AM, 11/5/2022 4:44:00 AM, 16.7940769195557
11/5/2022 12:45:00 AM, 11/5/2022 4:45:00 AM, 20.5551738739014
11/5/2022 12:46:00 AM, 11/5/2022 4:46:00 AM, 24.009765625
11/5/2022 12:47:00 AM, 11/5/2022 4:47:00 AM, 16.4310054779053
11/5/2022 12:48:00 AM, 11/5/2022 4:48:00 AM, 13.8073558807373
11/5/2022 12:49:00 AM, 11/5/2022 4:49:00 AM, 14.0905466079712
11/5/2022 12:50:00 AM, 11/5/2022 4:50:00 AM, 15.4728603363037
11/5/2022 12:51:00 AM, 11/5/2022 4:51:00 AM, 16.6919994354248
11/5/2022 12:52:00 AM, 11/5/2022 4:52:00 AM, 15.7318992614746
11/5/2022 12:53:00 AM, 11/5/2022 4:53:00 AM, 16.7513942718506
11/5/2022 12:54:00 AM, 11/5/2022 4:54:00 AM, 16.7810592651367
11/5/2022 12:55:00 AM, 11/5/2022 4:55:00 AM, 17.0862941741943
11/5/2022 12:56:00 AM, 11/5/2022 4:56:00 AM, 15.080997467041
11/5/2022 12:57:00 AM, 11/5/2022 4:57:00 AM, 13.4904136657715
11/5/2022 12:58:00 AM, 11/5/2022 4:58:00 AM, 14.2802886962891
11/5/2022 12:59:00 AM, 11/5/2022 4:59:00 AM, 17.1983509063721
11/5/2022 1:00:00 AM, 11/5/2022 5:00:00 AM, 17.95583152771
11/5/2022 1:01:00 AM, 11/5/2022 5:01:00 AM, 16.485237121582
11/5/2022 1:02:00 AM, 11/5/2022 5:02:00 AM, 15.4907693862915
11/5/2022 1:03:00 AM, 11/5/2022 5:03:00 AM, 12.8709888458252
11/5/2022 1:04:00 AM, 11/5/2022 5:04:00 AM, 12.8709888458252
11/5/2022 1:05:00 AM, 11/5/2022 5:05:00 AM, 12.2177801132202
11/5/2022 1:06:00 AM, 11/5/2022 5:06:00 AM, 11.0669813156128
11/5/2022 1:07:00 AM, 11/5/2022 5:07:00 AM, 10.8140859603882
11/5/2022 1:08:00 AM, 11/5/2022 5:08:00 AM, 10.7451953887939
11/5/2022 1:09:00 AM, 11/5/2022 5:09:00 AM, 10.3881530761719
11/5/2022 1:10:00 AM, 11/5/2022 5:10:00 AM, 10.0434255599976
11/5/2022 1:11:00 AM, 11/5/2022 5:11:00 AM, 10.9514474868774
11/5/2022 1:12:00 AM, 11/5/2022 5:12:00 AM, 11.8472766876221
11/5/2022 1:13:00 AM, 11/5/2022 5:13:00 AM, 11.4711027145386
11/5/2022 1:14:00 AM, 11/5/2022 5:14:00 AM, 11.7668561935425
11/5/2022 1:15:00 AM, 11/5/2022 5:15:00 AM, 13.4236364364624
11/5/2022 1:16:00 AM, 11/5/2022 5:16:00 AM, 14.5446872711182
11/5/2022 1:17:00 AM, 11/5/2022 5:17:00 AM, 14.0564432144165
11/5/2022 1:18:00 AM, 11/5/2022 5:18:00 AM, 13.5981330871582
11/5/2022 1:19:00 AM, 11/5/2022 5:19:00 AM, 12.9907693862915
11/5/2022 1:20:00 AM, 11/5/2022 5:20:00 AM, 13.1705389022827
11/5/2022 1:21:00 AM, 11/5/2022 5:21:00 AM, 13.0148878097534
11/5/2022 1:22:00 AM, 11/5/2022 5:22:00 AM, 13.6683883666992
11/5/2022 1:23:00 AM, 11/5/2022 5:23:00 AM, 10.8621664047241
11/5/2022 1:24:00 AM, 11/5/2022 5:24:00 AM, 10.6854343414307
11/5/2022 1:25:00 AM, 11/5/2022 5:25:00 AM, 11.9002332687378
11/5/2022 1:26:00 AM, 11/5/2022 5:26:00 AM, 11.734432220459
11/5/2022 1:27:00 AM, 11/5/2022 5:27:00 AM, 11.1359815597534
11/5/2022 1:28:00 AM, 11/5/2022 5:28:00 AM, 11.3406553268433
11/5/2022 1:29:00 AM, 11/5/2022 5:29:00 AM, 12.4627227783203
11/5/2022 1:30:00 AM, 11/5/2022 5:30:00 AM, 12.8937158584595
11/5/2022 1:31:00 AM, 11/5/2022 5:31:00 AM, 13.4407014846802
11/5/2022 1:32:00 AM, 11/5/2022 5:32:00 AM, 12.468825340271
11/5/2022 1:33:00 AM, 11/5/2022 5:33:00 AM, 11.7573518753052
11/5/2022 1:34:00 AM, 11/5/2022 5:34:00 AM, 11.852162361145
11/5/2022 1:35:00 AM, 11/5/2022 5:35:00 AM, 11.357102394104
11/5/2022 1:36:00 AM, 11/5/2022 5:36:00 AM, 12.3954381942749
11/5/2022 1:37:00 AM, 11/5/2022 5:37:00 AM, 13.5365743637085
11/5/2022 1:38:00 AM, 11/5/2022 5:38:00 AM, 15.0505990982056
11/5/2022 1:39:00 AM, 11/5/2022 5:39:00 AM, 14.0429077148437
11/5/2022 1:40:00 AM, 11/5/2022 5:40:00 AM, 12.9200172424316
11/5/2022 1:41:00 AM, 11/5/2022 5:41:00 AM, 12.5001707077026
11/5/2022 1:42:00 AM, 11/5/2022 5:42:00 AM, 11.5945062637329
11/5/2022 1:43:00 AM, 11/5/2022 5:43:00 AM, 12.4338970184326
11/5/2022 1:44:00 AM, 11/5/2022 5:44:00 AM, 11.3759841918945
11/5/2022 1:45:00 AM, 11/5/2022 5:45:00 AM, 10.9196949005127
11/5/2022 1:46:00 AM, 11/5/2022 5:46:00 AM, 11.3423662185669
11/5/2022 1:47:00 AM, 11/5/2022 5:47:00 AM, 10.0196380615234
11/5/2022 1:48:00 AM, 11/5/2022 5:48:00 AM, 10.1911945343018
11/5/2022 1:49:00 AM, 11/5/2022 5:49:00 AM, 11.3770408630371
11/5/2022 1:50:00 AM, 11/5/2022 5:50:00 AM, 11.928804397583
11/5/2022 1:51:00 AM, 11/5/2022 5:51:00 AM, 11.8583059310913
11/5/2022 1:52:00 AM, 11/5/2022 5:52:00 AM, 12.1923866271973
11/5/2022 1:53:00 AM, 11/5/2022 5:53:00 AM, 12.0920600891113
11/5/2022 1:54:00 AM, 11/5/2022 5:54:00 AM, 13.119592666626
11/5/2022 1:55:00 AM, 11/5/2022 5:55:00 AM, 13.2133092880249
11/5/2022 1:56:00 AM, 11/5/2022 5:56:00 AM, 15.096661567688
11/5/2022 1:57:00 AM, 11/5/2022 5:57:00 AM, 14.5458669662476
11/5/2022 1:58:00 AM, 11/5/2022 5:58:00 AM, 14.2354497909546
11/5/2022 1:59:00 AM, 11/5/2022 5:59:00 AM, 14.6273584365845
11/5/2022 2:00:00 AM, 11/5/2022 6:00:00 AM, 14.1206026077271
11/5/2022 2:01:00 AM, 11/5/2022 6:01:00 AM, 14.2690324783325
11/5/2022 2:02:00 AM, 11/5/2022 6:02:00 AM, 14.3734464645386
11/5/2022 2:03:00 AM, 11/5/2022 6:03:00 AM, 16.9679756164551
11/5/2022 2:04:00 AM, 11/5/2022 6:04:00 AM, 15.7593154907227
11/5/2022 2:05:00 AM, 11/5/2022 6:05:00 AM, 15.7593154907227
11/5/2022 2:06:00 AM, 11/5/2022 6:06:00 AM, 15.6086931228638
11/5/2022 2:07:00 AM, 11/5/2022 6:07:00 AM, 14.2506818771362
11/5/2022 2:08:00 AM, 11/5/2022 6:08:00 AM, 14.8792295455933
11/5/2022 2:09:00 AM, 11/5/2022 6:09:00 AM, 14.9965867996216
11/5/2022 2:10:00 AM, 11/5/2022 6:10:00 AM, 14.0079078674316
11/5/2022 2:11:00 AM, 11/5/2022 6:11:00 AM, 13.5559701919556
11/5/2022 2:12:00 AM, 11/5/2022 6:12:00 AM, 13.1103534698486
11/5/2022 2:13:00 AM, 11/5/2022 6:13:00 AM, 12.8790235519409
11/5/2022 2:14:00 AM, 11/5/2022 6:14:00 AM, 13.3793869018555
11/5/2022 2:15:00 AM, 11/5/2022 6:15:00 AM, 13.617826461792
11/5/2022 2:16:00 AM, 11/5/2022 6:16:00 AM, 13.7023677825928
11/5/2022 2:17:00 AM, 11/5/2022 6:17:00 AM, 14.2711772918701
11/5/2022 2:18:00 AM, 11/5/2022 6:18:00 AM, 14.422607421875
11/5/2022 2:19:00 AM, 11/5/2022 6:19:00 AM, 14.4774436950684
11/5/2022 2:20:00 AM, 11/5/2022 6:20:00 AM, 15.1691083908081
11/5/2022 2:21:00 AM, 11/5/2022 6:21:00 AM, 15.8518352508545
11/5/2022 2:22:00 AM, 11/5/2022 6:22:00 AM, 15.6961574554443
11/5/2022 2:23:00 AM, 11/5/2022 6:23:00 AM, 15.0632591247559
11/5/2022 2:24:00 AM, 11/5/2022 6:24:00 AM, 15.374119758606
11/5/2022 2:25:00 AM, 11/5/2022 6:25:00 AM, 14.7716865539551
11/5/2022 2:26:00 AM, 11/5/2022 6:26:00 AM, 14.573221206665
11/5/2022 2:27:00 AM, 11/5/2022 6:27:00 AM, 14.6296968460083
11/5/2022 2:28:00 AM, 11/5/2022 6:28:00 AM, 14.5768032073975
11/5/2022 2:29:00 AM, 11/5/2022 6:29:00 AM, 14.6029939651489
11/5/2022 2:30:00 AM, 11/5/2022 6:30:00 AM, 15.4693470001221
11/5/2022 2:31:00 AM, 11/5/2022 6:31:00 AM, 15.7694320678711
11/5/2022 2:32:00 AM, 11/5/2022 6:32:00 AM, 15.8606233596802
11/5/2022 2:33:00 AM, 11/5/2022 6:33:00 AM, 15.7060785293579
11/5/2022 2:34:00 AM, 11/5/2022 6:34:00 AM, 15.6288194656372
11/5/2022 2:35:00 AM, 11/5/2022 6:35:00 AM, 15.863862991333
11/5/2022 2:36:00 AM, 11/5/2022 6:36:00 AM, 16.0693511962891
11/5/2022 2:37:00 AM, 11/5/2022 6:37:00 AM, 16.4981689453125
11/5/2022 2:38:00 AM, 11/5/2022 6:38:00 AM, 16.7759761810303
11/5/2022 2:39:00 AM, 11/5/2022 6:39:00 AM, 17.0624103546143
11/5/2022 2:40:00 AM, 11/5/2022 6:40:00 AM, 17.8989372253418
11/5/2022 2:41:00 AM, 11/5/2022 6:41:00 AM, 20.089527130127
11/5/2022 2:42:00 AM, 11/5/2022 6:42:00 AM, 19.9392681121826
11/5/2022 2:43:00 AM, 11/5/2022 6:43:00 AM, 20.3858680725098
11/5/2022 2:44:00 AM, 11/5/2022 6:44:00 AM, 20.6805820465088
11/5/2022 2:45:00 AM, 11/5/2022 6:45:00 AM, 19.5548763275146
11/5/2022 2:46:00 AM, 11/5/2022 6:46:00 AM, 19.499605178833
11/5/2022 2:47:00 AM, 11/5/2022 6:47:00 AM, 19.5720157623291
11/5/2022 2:48:00 AM, 11/5/2022 6:48:00 AM, 19.6256504058838
11/5/2022 2:49:00 AM, 11/5/2022 6:49:00 AM, 18.9580497741699
11/5/2022 2:50:00 AM, 11/5/2022 6:50:00 AM, 18.9453716278076
11/5/2022 2:51:00 AM, 11/5/2022 6:51:00 AM, 19.0408229827881
11/5/2022 2:52:00 AM, 11/5/2022 6:52:00 AM, 18.9324150085449
11/5/2022 2:53:00 AM, 11/5/2022 6:53:00 AM, 18.7128849029541
11/5/2022 2:54:00 AM, 11/5/2022 6:54:00 AM, 18.6436424255371
11/5/2022 2:55:00 AM, 11/5/2022 6:55:00 AM, 18.6857967376709
11/5/2022 2:56:00 AM, 11/5/2022 6:56:00 AM, 18.4021949768066
11/5/2022 2:57:00 AM, 11/5/2022 6:57:00 AM, 18.2792911529541
11/5/2022 2:58:00 AM, 11/5/2022 6:58:00 AM, 18.1548385620117
11/5/2022 2:59:00 AM, 11/5/2022 6:59:00 AM, 18.1717014312744
11/5/2022 3:00:00 AM, 11/5/2022 7:00:00 AM, 18.0091590881348
11/5/2022 3:01:00 AM, 11/5/2022 7:01:00 AM, 18.3610095977783
11/5/2022 3:02:00 AM, 11/5/2022 7:02:00 AM, 18.6203479766846
11/5/2022 3:03:00 AM, 11/5/2022 7:03:00 AM, 18.9500560760498
11/5/2022 3:04:00 AM, 11/5/2022 7:04:00 AM, 19.0772342681885
11/5/2022 3:05:00 AM, 11/5/2022 7:05:00 AM, 18.8701171875
11/5/2022 3:06:00 AM, 11/5/2022 7:06:00 AM, 18.8701171875
11/5/2022 3:07:00 AM, 11/5/2022 7:07:00 AM, 18.8701171875
11/5/2022 3:08:00 AM, 11/5/2022 7:08:00 AM, 20.6491184234619
11/5/2022 3:09:00 AM, 11/5/2022 7:09:00 AM, 20.2710399627686
11/5/2022 3:10:00 AM, 11/5/2022 7:10:00 AM, 20.1547813415527
11/5/2022 3:11:00 AM, 11/5/2022 7:11:00 AM, 19.793176651001
11/5/2022 3:12:00 AM, 11/5/2022 7:12:00 AM, 20.0659866333008
11/5/2022 3:13:00 AM, 11/5/2022 7:13:00 AM, 19.8697853088379
11/5/2022 3:14:00 AM, 11/5/2022 7:14:00 AM, 19.6738872528076
11/5/2022 3:15:00 AM, 11/5/2022 7:15:00 AM, 20.4525184631348
11/5/2022 3:16:00 AM, 11/5/2022 7:16:00 AM, 17.9040336608887
11/5/2022 3:17:00 AM, 11/5/2022 7:17:00 AM, 19.2769107818604
11/5/2022 3:18:00 AM, 11/5/2022 7:18:00 AM, 19.5526561737061
11/5/2022 3:19:00 AM, 11/5/2022 7:19:00 AM, 20.2357749938965
11/5/2022 3:20:00 AM, 11/5/2022 7:20:00 AM, 20.51393699646
11/5/2022 3:21:00 AM, 11/5/2022 7:21:00 AM, 21.6215782165527
11/5/2022 3:22:00 AM, 11/5/2022 7:22:00 AM, 21.0153923034668
11/5/2022 3:23:00 AM, 11/5/2022 7:23:00 AM, 20.6078815460205
11/5/2022 3:24:00 AM, 11/5/2022 7:24:00 AM, 19.6146144866943
11/5/2022 3:25:00 AM, 11/5/2022 7:25:00 AM, 18.6193599700928
11/5/2022 3:26:00 AM, 11/5/2022 7:26:00 AM, 17.99192237854
11/5/2022 3:27:00 AM, 11/5/2022 7:27:00 AM, 16.8745861053467
11/5/2022 3:28:00 AM, 11/5/2022 7:28:00 AM, 16.6327228546143
11/5/2022 3:29:00 AM, 11/5/2022 7:29:00 AM, 16.5421581268311
11/5/2022 3:30:00 AM, 11/5/2022 7:30:00 AM, 16.2632389068604
11/5/2022 3:31:00 AM, 11/5/2022 7:31:00 AM, 15.9250354766846
11/5/2022 3:32:00 AM, 11/5/2022 7:32:00 AM, 15.3062429428101
11/5/2022 3:33:00 AM, 11/5/2022 7:33:00 AM, 15.6506595611572
11/5/2022 3:34:00 AM, 11/5/2022 7:34:00 AM, 15.7239646911621
11/5/2022 3:35:00 AM, 11/5/2022 7:35:00 AM, 15.4525012969971
11/5/2022 3:36:00 AM, 11/5/2022 7:36:00 AM, 14.9739685058594
11/5/2022 3:37:00 AM, 11/5/2022 7:37:00 AM, 14.4036464691162
11/5/2022 3:38:00 AM, 11/5/2022 7:38:00 AM, 13.6289520263672
11/5/2022 3:39:00 AM, 11/5/2022 7:39:00 AM, 13.7658386230469
11/5/2022 3:40:00 AM, 11/5/2022 7:40:00 AM, 14.4821290969849
11/5/2022 3:41:00 AM, 11/5/2022 7:41:00 AM, 14.0198831558228
11/5/2022 3:42:00 AM, 11/5/2022 7:42:00 AM, 14.3071346282959
11/5/2022 3:43:00 AM, 11/5/2022 7:43:00 AM, 14.9417419433594
11/5/2022 3:44:00 AM, 11/5/2022 7:44:00 AM, 16.0345191955566
11/5/2022 3:45:00 AM, 11/5/2022 7:45:00 AM, 15.5603704452515
11/5/2022 3:46:00 AM, 11/5/2022 7:46:00 AM, 16.135217666626
11/5/2022 3:47:00 AM, 11/5/2022 7:47:00 AM, 14.5533580780029
11/5/2022 3:48:00 AM, 11/5/2022 7:48:00 AM, 13.3932790756226
11/5/2022 3:49:00 AM, 11/5/2022 7:49:00 AM, 12.7356290817261
11/5/2022 3:50:00 AM, 11/5/2022 7:50:00 AM, 12.5143413543701
11/5/2022 3:51:00 AM, 11/5/2022 7:51:00 AM, 12.0782461166382
11/5/2022 3:52:00 AM, 11/5/2022 7:52:00 AM, 12.0095071792603
11/5/2022 3:53:00 AM, 11/5/2022 7:53:00 AM, 11.6728887557983
11/5/2022 3:54:00 AM, 11/5/2022 7:54:00 AM, 11.5893449783325
11/5/2022 3:55:00 AM, 11/5/2022 7:55:00 AM, 11.3780651092529
11/5/2022 3:56:00 AM, 11/5/2022 7:56:00 AM, 11.1693983078003
11/5/2022 3:57:00 AM, 11/5/2022 7:57:00 AM, 10.7124557495117
11/5/2022 3:58:00 AM, 11/5/2022 7:58:00 AM, 10.6370639801025
11/5/2022 3:59:00 AM, 11/5/2022 7:59:00 AM, 10.7956972122192
11/5/2022 4:00:00 AM, 11/5/2022 8:00:00 AM, 10.9075937271118
11/5/2022 4:01:00 AM, 11/5/2022 8:01:00 AM, 10.5474977493286
11/5/2022 4:02:00 AM, 11/5/2022 8:02:00 AM, 10.2886457443237
11/5/2022 4:03:00 AM, 11/5/2022 8:03:00 AM, 10.3497362136841
11/5/2022 4:04:00 AM, 11/5/2022 8:04:00 AM, 9.9643087387085
11/5/2022 4:05:00 AM, 11/5/2022 8:05:00 AM, 10.5120964050293
11/5/2022 4:06:00 AM, 11/5/2022 8:06:00 AM, 10.0978021621704
11/5/2022 4:07:00 AM, 11/5/2022 8:07:00 AM, 10.0418701171875
11/5/2022 4:08:00 AM, 11/5/2022 8:08:00 AM, 10.0418701171875
11/5/2022 4:09:00 AM, 11/5/2022 8:09:00 AM, 9.22834205627441
11/5/2022 4:10:00 AM, 11/5/2022 8:10:00 AM, 9.07384872436523
11/5/2022 4:11:00 AM, 11/5/2022 8:11:00 AM, 9.90835094451904
11/5/2022 4:12:00 AM, 11/5/2022 8:12:00 AM, 10.0352382659912
11/5/2022 4:13:00 AM, 11/5/2022 8:13:00 AM, 9.45337390899658
11/5/2022 4:14:00 AM, 11/5/2022 8:14:00 AM, 10.0652122497559
11/5/2022 4:15:00 AM, 11/5/2022 8:15:00 AM, 10.1468744277954
11/5/2022 4:16:00 AM, 11/5/2022 8:16:00 AM, 9.57593250274658
11/5/2022 4:17:00 AM, 11/5/2022 8:17:00 AM, 8.82332038879395
11/5/2022 4:18:00 AM, 11/5/2022 8:18:00 AM, 8.67100811004639
11/5/2022 4:19:00 AM, 11/5/2022 8:19:00 AM, 8.66063499450684
11/5/2022 4:20:00 AM, 11/5/2022 8:20:00 AM, 8.5066499710083
11/5/2022 4:21:00 AM, 11/5/2022 8:21:00 AM, 8.70524311065674
11/5/2022 4:22:00 AM, 11/5/2022 8:22:00 AM, 9.17455863952637
11/5/2022 4:23:00 AM, 11/5/2022 8:23:00 AM, 9.07908058166504
11/5/2022 4:24:00 AM, 11/5/2022 8:24:00 AM, 9.03755760192871
11/5/2022 4:25:00 AM, 11/5/2022 8:25:00 AM, 8.93462657928467
11/5/2022 4:26:00 AM, 11/5/2022 8:26:00 AM, 9.23000717163086
11/5/2022 4:27:00 AM, 11/5/2022 8:27:00 AM, 9.21010303497314
11/5/2022 4:28:00 AM, 11/5/2022 8:28:00 AM, 8.72802066802979
11/5/2022 4:29:00 AM, 11/5/2022 8:29:00 AM, 8.82559490203857
11/5/2022 4:30:00 AM, 11/5/2022 8:30:00 AM, 8.74216842651367
11/5/2022 4:31:00 AM, 11/5/2022 8:31:00 AM, 8.57046031951904
11/5/2022 4:32:00 AM, 11/5/2022 8:32:00 AM, 8.57889842987061
11/5/2022 4:33:00 AM, 11/5/2022 8:33:00 AM, 8.55833911895752
11/5/2022 4:34:00 AM, 11/5/2022 8:34:00 AM, 8.43382167816162
11/5/2022 4:35:00 AM, 11/5/2022 8:35:00 AM, 9.11086654663086
11/5/2022 4:36:00 AM, 11/5/2022 8:36:00 AM, 8.8648796081543
11/5/2022 4:37:00 AM, 11/5/2022 8:37:00 AM, 8.73855304718018
11/5/2022 4:38:00 AM, 11/5/2022 8:38:00 AM, 9.28484630584717
11/5/2022 4:39:00 AM, 11/5/2022 8:39:00 AM, 9.17536449432373
11/5/2022 4:40:00 AM, 11/5/2022 8:40:00 AM, 9.39469528198242
11/5/2022 4:41:00 AM, 11/5/2022 8:41:00 AM, 9.08725738525391
11/5/2022 4:42:00 AM, 11/5/2022 8:42:00 AM, 9.18554878234863
11/5/2022 4:43:00 AM, 11/5/2022 8:43:00 AM, 9.4602222442627
11/5/2022 4:44:00 AM, 11/5/2022 8:44:00 AM, 9.26868438720703
11/5/2022 4:45:00 AM, 11/5/2022 8:45:00 AM, 9.16985321044922
11/5/2022 4:46:00 AM, 11/5/2022 8:46:00 AM, 8.73970127105713
11/5/2022 4:47:00 AM, 11/5/2022 8:47:00 AM, 8.44171619415283
11/5/2022 4:48:00 AM, 11/5/2022 8:48:00 AM, 8.35454273223877
11/5/2022 4:49:00 AM, 11/5/2022 8:49:00 AM, 8.40274810791016
11/5/2022 4:50:00 AM, 11/5/2022 8:50:00 AM, 7.98715209960937
11/5/2022 4:51:00 AM, 11/5/2022 8:51:00 AM, 8.88193511962891
11/5/2022 4:52:00 AM, 11/5/2022 8:52:00 AM, 8.91085720062256
11/5/2022 4:53:00 AM, 11/5/2022 8:53:00 AM, 8.81585025787354
11/5/2022 4:54:00 AM, 11/5/2022 8:54:00 AM, 8.98564910888672
11/5/2022 4:55:00 AM, 11/5/2022 8:55:00 AM, 8.85252666473389
11/5/2022 4:56:00 AM, 11/5/2022 8:56:00 AM, 8.77657604217529
11/5/2022 4:57:00 AM, 11/5/2022 8:57:00 AM, 8.54552459716797
11/5/2022 4:58:00 AM, 11/5/2022 8:58:00 AM, 8.78749084472656
11/5/2022 4:59:00 AM, 11/5/2022 8:59:00 AM, 8.77418899536133
11/5/2022 5:00:00 AM, 11/5/2022 9:00:00 AM, 9.19776630401611
11/5/2022 5:01:00 AM, 11/5/2022 9:01:00 AM, 9.02834606170654
11/5/2022 5:02:00 AM, 11/5/2022 9:02:00 AM, 9.34768390655518
11/5/2022 5:03:00 AM, 11/5/2022 9:03:00 AM, 9.47253799438477
11/5/2022 5:04:00 AM, 11/5/2022 9:04:00 AM, 9.51324653625488
11/5/2022 5:05:00 AM, 11/5/2022 9:05:00 AM, 9.48428630828857
11/5/2022 5:06:00 AM, 11/5/2022 9:06:00 AM, 10.0697202682495
11/5/2022 5:07:00 AM, 11/5/2022 9:07:00 AM, 9.7264232635498
11/5/2022 5:08:00 AM, 11/5/2022 9:08:00 AM, 9.92085361480713
11/5/2022 5:09:00 AM, 11/5/2022 9:09:00 AM, 9.92085361480713
11/5/2022 5:10:00 AM, 11/5/2022 9:10:00 AM, 9.94364547729492
11/5/2022 5:11:00 AM, 11/5/2022 9:11:00 AM, 9.80897808074951
11/5/2022 5:12:00 AM, 11/5/2022 9:12:00 AM, 9.62326335906982
11/5/2022 5:13:00 AM, 11/5/2022 9:13:00 AM, 10.0192279815674
11/5/2022 5:14:00 AM, 11/5/2022 9:14:00 AM, 9.74361705780029
11/5/2022 5:15:00 AM, 11/5/2022 9:15:00 AM, 9.54063987731934
11/5/2022 5:16:00 AM, 11/5/2022 9:16:00 AM, 9.60021114349365
11/5/2022 5:17:00 AM, 11/5/2022 9:17:00 AM, 10.0202903747559
11/5/2022 5:18:00 AM, 11/5/2022 9:18:00 AM, 10.8072071075439
11/5/2022 5:19:00 AM, 11/5/2022 9:19:00 AM, 10.3576564788818
11/5/2022 5:20:00 AM, 11/5/2022 9:20:00 AM, 9.59862518310547
11/5/2022 5:21:00 AM, 11/5/2022 9:21:00 AM, 9.43627548217773
11/5/2022 5:22:00 AM, 11/5/2022 9:22:00 AM, 9.21851062774658
11/5/2022 5:23:00 AM, 11/5/2022 9:23:00 AM, 9.19290351867676
11/5/2022 5:24:00 AM, 11/5/2022 9:24:00 AM, 8.76841926574707
11/5/2022 5:25:00 AM, 11/5/2022 9:25:00 AM, 8.93591499328613
11/5/2022 5:26:00 AM, 11/5/2022 9:26:00 AM, 9.13808727264404
11/5/2022 5:27:00 AM, 11/5/2022 9:27:00 AM, 9.24179840087891
11/5/2022 5:28:00 AM, 11/5/2022 9:28:00 AM, 9.11756324768066
11/5/2022 5:29:00 AM, 11/5/2022 9:29:00 AM, 9.0782413482666
11/5/2022 5:30:00 AM, 11/5/2022 9:30:00 AM, 9.56240367889404
11/5/2022 5:31:00 AM, 11/5/2022 9:31:00 AM, 9.12203311920166
11/5/2022 5:32:00 AM, 11/5/2022 9:32:00 AM, 9.21674251556396
11/5/2022 5:33:00 AM, 11/5/2022 9:33:00 AM, 9.54571533203125
11/5/2022 5:34:00 AM, 11/5/2022 9:34:00 AM, 10.1400241851807
11/5/2022 5:35:00 AM, 11/5/2022 9:35:00 AM, 10.2593126296997
11/5/2022 5:36:00 AM, 11/5/2022 9:36:00 AM, 10.5160179138184
11/5/2022 5:37:00 AM, 11/5/2022 9:37:00 AM, 10.7087211608887
11/5/2022 5:38:00 AM, 11/5/2022 9:38:00 AM, 10.9972076416016
11/5/2022 5:39:00 AM, 11/5/2022 9:39:00 AM, 11.1835412979126
11/5/2022 5:40:00 AM, 11/5/2022 9:40:00 AM, 11.3034572601318
11/5/2022 5:41:00 AM, 11/5/2022 9:41:00 AM, 11.5458679199219
11/5/2022 5:42:00 AM, 11/5/2022 9:42:00 AM, 11.6475563049316
11/5/2022 5:43:00 AM, 11/5/2022 9:43:00 AM, 11.7879781723022
11/5/2022 5:44:00 AM, 11/5/2022 9:44:00 AM, 11.9380187988281
11/5/2022 5:45:00 AM, 11/5/2022 9:45:00 AM, 11.8095579147339
11/5/2022 5:46:00 AM, 11/5/2022 9:46:00 AM, 11.6445379257202
11/5/2022 5:47:00 AM, 11/5/2022 9:47:00 AM, 10.94921875
11/5/2022 5:48:00 AM, 11/5/2022 9:48:00 AM, 11.1849946975708
11/5/2022 5:49:00 AM, 11/5/2022 9:49:00 AM, 11.2678136825562
11/5/2022 5:50:00 AM, 11/5/2022 9:50:00 AM, 11.6378421783447
11/5/2022 5:51:00 AM, 11/5/2022 9:51:00 AM, 11.7443857192993
11/5/2022 5:52:00 AM, 11/5/2022 9:52:00 AM, 11.9318761825562
11/5/2022 5:53:00 AM, 11/5/2022 9:53:00 AM, 12.3753318786621
11/5/2022 5:54:00 AM, 11/5/2022 9:54:00 AM, 12.5025949478149
11/5/2022 5:55:00 AM, 11/5/2022 9:55:00 AM, 12.5938901901245
11/5/2022 5:56:00 AM, 11/5/2022 9:56:00 AM, 12.7365713119507
11/5/2022 5:57:00 AM, 11/5/2022 9:57:00 AM, 12.7668323516846
11/5/2022 5:58:00 AM, 11/5/2022 9:58:00 AM, 12.5803871154785
11/5/2022 5:59:00 AM, 11/5/2022 9:59:00 AM, 12.6708469390869
11/5/2022 6:00:00 AM, 11/5/2022 10:00:00 AM, 13.1719675064087
11/5/2022 6:01:00 AM, 11/5/2022 10:01:00 AM, 13.1968441009521
11/5/2022 6:02:00 AM, 11/5/2022 10:02:00 AM, 13.7139749526978
11/5/2022 6:03:00 AM, 11/5/2022 10:03:00 AM, 14.7548379898071
11/5/2022 6:04:00 AM, 11/5/2022 10:04:00 AM, 15.3589391708374
11/5/2022 6:05:00 AM, 11/5/2022 10:05:00 AM, 16.2488040924072
11/5/2022 6:06:00 AM, 11/5/2022 10:06:00 AM, 15.7517976760864
11/5/2022 6:07:00 AM, 11/5/2022 10:07:00 AM, 14.9014329910278
11/5/2022 6:08:00 AM, 11/5/2022 10:08:00 AM, 14.0737781524658
11/5/2022 6:09:00 AM, 11/5/2022 10:09:00 AM, 14.1885805130005
11/5/2022 6:10:00 AM, 11/5/2022 10:10:00 AM, 14.1885805130005
11/5/2022 6:11:00 AM, 11/5/2022 10:11:00 AM, 13.2998189926147
11/5/2022 6:12:00 AM, 11/5/2022 10:12:00 AM, 14.0670747756958
11/5/2022 6:13:00 AM, 11/5/2022 10:13:00 AM, 14.9689350128174
11/5/2022 6:14:00 AM, 11/5/2022 10:14:00 AM, 14.5582466125488
11/5/2022 6:15:00 AM, 11/5/2022 10:15:00 AM, 14.3582696914673
11/5/2022 6:16:00 AM, 11/5/2022 10:16:00 AM, 14.6092691421509
11/5/2022 6:17:00 AM, 11/5/2022 10:17:00 AM, 15.8755302429199
11/5/2022 6:18:00 AM, 11/5/2022 10:18:00 AM, 14.8844661712646
11/5/2022 6:19:00 AM, 11/5/2022 10:19:00 AM, 14.3240528106689
11/5/2022 6:20:00 AM, 11/5/2022 10:20:00 AM, 12.0181121826172
11/5/2022 6:21:00 AM, 11/5/2022 10:21:00 AM, 11.9591255187988
11/5/2022 6:22:00 AM, 11/5/2022 10:22:00 AM, 12.2493362426758
11/5/2022 6:23:00 AM, 11/5/2022 10:23:00 AM, 12.2174119949341
11/5/2022 6:24:00 AM, 11/5/2022 10:24:00 AM, 12.1154260635376
11/5/2022 6:25:00 AM, 11/5/2022 10:25:00 AM, 12.2044277191162
11/5/2022 6:26:00 AM, 11/5/2022 10:26:00 AM, 12.2052087783813
11/5/2022 6:27:00 AM, 11/5/2022 10:27:00 AM, 11.9265251159668
11/5/2022 6:28:00 AM, 11/5/2022 10:28:00 AM, 13.1172437667847
11/5/2022 6:29:00 AM, 11/5/2022 10:29:00 AM, 13.3453025817871
11/5/2022 6:30:00 AM, 11/5/2022 10:30:00 AM, 14.5169591903687
11/5/2022 6:31:00 AM, 11/5/2022 10:31:00 AM, 13.6010618209839
11/5/2022 6:32:00 AM, 11/5/2022 10:32:00 AM, 12.6998119354248
11/5/2022 6:33:00 AM, 11/5/2022 10:33:00 AM, 13.7374038696289
11/5/2022 6:34:00 AM, 11/5/2022 10:34:00 AM, 13.0944766998291
11/5/2022 6:35:00 AM, 11/5/2022 10:35:00 AM, 11.8081159591675
11/5/2022 6:36:00 AM, 11/5/2022 10:36:00 AM, 13.1407222747803
11/5/2022 6:37:00 AM, 11/5/2022 10:37:00 AM, 15.7993993759155
11/5/2022 6:38:00 AM, 11/5/2022 10:38:00 AM, 15.5113792419434
11/5/2022 6:39:00 AM, 11/5/2022 10:39:00 AM, 16.9178791046143
11/5/2022 6:40:00 AM, 11/5/2022 10:40:00 AM, 17.325927734375
11/5/2022 6:41:00 AM, 11/5/2022 10:41:00 AM, 18.4579811096191
11/5/2022 6:42:00 AM, 11/5/2022 10:42:00 AM, 19.7844791412354
11/5/2022 6:43:00 AM, 11/5/2022 10:43:00 AM, 19.6347675323486
11/5/2022 6:44:00 AM, 11/5/2022 10:44:00 AM, 22.3059597015381
11/5/2022 6:45:00 AM, 11/5/2022 10:45:00 AM, 22.4393653869629
11/5/2022 6:46:00 AM, 11/5/2022 10:46:00 AM, 23.8187007904053
11/5/2022 6:47:00 AM, 11/5/2022 10:47:00 AM, 25.0978813171387
11/5/2022 6:48:00 AM, 11/5/2022 10:48:00 AM, 26.2261657714844
11/5/2022 6:49:00 AM, 11/5/2022 10:49:00 AM, 25.6965560913086
11/5/2022 6:50:00 AM, 11/5/2022 10:50:00 AM, 25.8941268920898
11/5/2022 6:51:00 AM, 11/5/2022 10:51:00 AM, 25.9809818267822
11/5/2022 6:52:00 AM, 11/5/2022 10:52:00 AM, 26.4744510650635
11/5/2022 6:53:00 AM, 11/5/2022 10:53:00 AM, 27.6335334777832
11/5/2022 6:54:00 AM, 11/5/2022 10:54:00 AM, 29.4649677276611
11/5/2022 6:55:00 AM, 11/5/2022 10:55:00 AM, 32.228759765625
11/5/2022 6:56:00 AM, 11/5/2022 10:56:00 AM, 31.8602180480957
11/5/2022 6:57:00 AM, 11/5/2022 10:57:00 AM, 32.0406265258789
11/5/2022 6:58:00 AM, 11/5/2022 10:58:00 AM, 32.4232559204102
11/5/2022 6:59:00 AM, 11/5/2022 10:59:00 AM, 33.3169975280762
11/5/2022 7:00:00 AM, 11/5/2022 11:00:00 AM, 33.3949851989746
11/5/2022 7:01:00 AM, 11/5/2022 11:01:00 AM, 33.4424285888672
11/5/2022 7:02:00 AM, 11/5/2022 11:02:00 AM, 33.4882469177246
11/5/2022 7:03:00 AM, 11/5/2022 11:03:00 AM, 33.4918556213379
11/5/2022 7:04:00 AM, 11/5/2022 11:04:00 AM, 33.5575637817383
11/5/2022 7:05:00 AM, 11/5/2022 11:05:00 AM, 33.9093475341797
11/5/2022 7:06:00 AM, 11/5/2022 11:06:00 AM, 33.4192657470703
11/5/2022 7:07:00 AM, 11/5/2022 11:07:00 AM, 33.0926208496094
11/5/2022 7:08:00 AM, 11/5/2022 11:08:00 AM, 33.4095611572266
11/5/2022 7:09:00 AM, 11/5/2022 11:09:00 AM, 33.7873992919922
11/5/2022 7:10:00 AM, 11/5/2022 11:10:00 AM, 33.9040031433105
11/5/2022 7:11:00 AM, 11/5/2022 11:11:00 AM, 33.9040031433105
11/5/2022 7:12:00 AM, 11/5/2022 11:12:00 AM, 33.3509101867676
11/5/2022 7:13:00 AM, 11/5/2022 11:13:00 AM, 33.4705581665039
11/5/2022 7:14:00 AM, 11/5/2022 11:14:00 AM, 33.5283050537109
11/5/2022 7:15:00 AM, 11/5/2022 11:15:00 AM, 33.4807815551758
11/5/2022 7:16:00 AM, 11/5/2022 11:16:00 AM, 33.5476875305176
11/5/2022 7:17:00 AM, 11/5/2022 11:17:00 AM, 33.9398155212402
11/5/2022 7:18:00 AM, 11/5/2022 11:18:00 AM, 33.4957466125488
11/5/2022 7:19:00 AM, 11/5/2022 11:19:00 AM, 33.5137481689453
11/5/2022 7:20:00 AM, 11/5/2022 11:20:00 AM, 33.1000061035156
11/5/2022 7:21:00 AM, 11/5/2022 11:21:00 AM, 33.8016128540039
11/5/2022 7:22:00 AM, 11/5/2022 11:22:00 AM, 33.6981773376465
11/5/2022 7:23:00 AM, 11/5/2022 11:23:00 AM, 33.1788368225098
11/5/2022 7:24:00 AM, 11/5/2022 11:24:00 AM, 33.060489654541
11/5/2022 7:25:00 AM, 11/5/2022 11:25:00 AM, 33.137378692627
11/5/2022 7:26:00 AM, 11/5/2022 11:26:00 AM, 33.189884185791
11/5/2022 7:27:00 AM, 11/5/2022 11:27:00 AM, 33.2773666381836
11/5/2022 7:28:00 AM, 11/5/2022 11:28:00 AM, 33.1821975708008
11/5/2022 7:29:00 AM, 11/5/2022 11:29:00 AM, 32.7369651794434
11/5/2022 7:30:00 AM, 11/5/2022 11:30:00 AM, 32.6301956176758
11/5/2022 7:31:00 AM, 11/5/2022 11:31:00 AM, 32.4812088012695
11/5/2022 7:32:00 AM, 11/5/2022 11:32:00 AM, 32.6215553283691
11/5/2022 7:33:00 AM, 11/5/2022 11:33:00 AM, 32.348690032959
11/5/2022 7:34:00 AM, 11/5/2022 11:34:00 AM, 32.220157623291
11/5/2022 7:35:00 AM, 11/5/2022 11:35:00 AM, 32.2312774658203
11/5/2022 7:36:00 AM, 11/5/2022 11:36:00 AM, 31.829891204834
11/5/2022 7:37:00 AM, 11/5/2022 11:37:00 AM, 31.7917423248291
11/5/2022 7:38:00 AM, 11/5/2022 11:38:00 AM, 32.0970878601074
11/5/2022 7:39:00 AM, 11/5/2022 11:39:00 AM, 32.2415924072266
11/5/2022 7:40:00 AM, 11/5/2022 11:40:00 AM, 31.6513824462891
11/5/2022 7:41:00 AM, 11/5/2022 11:41:00 AM, 31.2580261230469
11/5/2022 7:42:00 AM, 11/5/2022 11:42:00 AM, 30.8116416931152
11/5/2022 7:43:00 AM, 11/5/2022 11:43:00 AM, 30.6908206939697
11/5/2022 7:44:00 AM, 11/5/2022 11:44:00 AM, 30.1208400726318
11/5/2022 7:45:00 AM, 11/5/2022 11:45:00 AM, 30.1610889434814
11/5/2022 7:46:00 AM, 11/5/2022 11:46:00 AM, 29.8638191223145
11/5/2022 7:47:00 AM, 11/5/2022 11:47:00 AM, 28.7275905609131
11/5/2022 7:48:00 AM, 11/5/2022 11:48:00 AM, 28.2212219238281
11/5/2022 7:49:00 AM, 11/5/2022 11:49:00 AM, 27.8643741607666
11/5/2022 7:50:00 AM, 11/5/2022 11:50:00 AM, 27.3234596252441
11/5/2022 7:51:00 AM, 11/5/2022 11:51:00 AM, 27.1527976989746
11/5/2022 7:52:00 AM, 11/5/2022 11:52:00 AM, 26.9397201538086
11/5/2022 7:53:00 AM, 11/5/2022 11:53:00 AM, 26.3158111572266
11/5/2022 7:54:00 AM, 11/5/2022 11:54:00 AM, 25.459545135498
11/5/2022 7:55:00 AM, 11/5/2022 11:55:00 AM, 24.4079341888428
11/5/2022 7:56:00 AM, 11/5/2022 11:56:00 AM, 23.8568153381348
11/5/2022 7:57:00 AM, 11/5/2022 11:57:00 AM, 23.052864074707
11/5/2022 7:58:00 AM, 11/5/2022 11:58:00 AM, 23.4470996856689
11/5/2022 7:59:00 AM, 11/5/2022 11:59:00 AM, 23.1235828399658
11/5/2022 8:00:00 AM, 11/5/2022 12:00:00 PM, 22.4669742584229
11/5/2022 8:01:00 AM, 11/5/2022 12:01:00 PM, 22.7926063537598
11/5/2022 8:02:00 AM, 11/5/2022 12:02:00 PM, 23.0062961578369
11/5/2022 8:03:00 AM, 11/5/2022 12:03:00 PM, 22.9866695404053
11/5/2022 8:04:00 AM, 11/5/2022 12:04:00 PM, 23.248046875
11/5/2022 8:05:00 AM, 11/5/2022 12:05:00 PM, 22.9296360015869
11/5/2022 8:06:00 AM, 11/5/2022 12:06:00 PM, 23.4391555786133
11/5/2022 8:07:00 AM, 11/5/2022 12:07:00 PM, 23.7362689971924
11/5/2022 8:08:00 AM, 11/5/2022 12:08:00 PM, 23.4807968139648
11/5/2022 8:09:00 AM, 11/5/2022 12:09:00 PM, 22.9871768951416
11/5/2022 8:10:00 AM, 11/5/2022 12:10:00 PM, 22.9065704345703
11/5/2022 8:11:00 AM, 11/5/2022 12:11:00 PM, 22.7551383972168
11/5/2022 8:12:00 AM, 11/5/2022 12:12:00 PM, 22.7551383972168
11/5/2022 8:13:00 AM, 11/5/2022 12:13:00 PM, 22.4976081848145
11/5/2022 8:14:00 AM, 11/5/2022 12:14:00 PM, 23.2982845306396
11/5/2022 8:15:00 AM, 11/5/2022 12:15:00 PM, 23.2341976165771
11/5/2022 8:16:00 AM, 11/5/2022 12:16:00 PM, 22.113697052002
11/5/2022 8:17:00 AM, 11/5/2022 12:17:00 PM, 22.1918869018555
11/5/2022 8:18:00 AM, 11/5/2022 12:18:00 PM, 22.3192310333252
11/5/2022 8:19:00 AM, 11/5/2022 12:19:00 PM, 22.6577396392822
11/5/2022 8:20:00 AM, 11/5/2022 12:20:00 PM, 22.4579315185547
11/5/2022 8:21:00 AM, 11/5/2022 12:21:00 PM, 22.2117233276367
11/5/2022 8:22:00 AM, 11/5/2022 12:22:00 PM, 21.9568653106689
11/5/2022 8:23:00 AM, 11/5/2022 12:23:00 PM, 22.2457618713379
11/5/2022 8:24:00 AM, 11/5/2022 12:24:00 PM, 22.1410827636719
11/5/2022 8:25:00 AM, 11/5/2022 12:25:00 PM, 22.5182247161865
11/5/2022 8:26:00 AM, 11/5/2022 12:26:00 PM, 22.4481754302979
11/5/2022 8:27:00 AM, 11/5/2022 12:27:00 PM, 22.1192893981934
11/5/2022 8:28:00 AM, 11/5/2022 12:28:00 PM, 22.3114566802979
11/5/2022 8:29:00 AM, 11/5/2022 12:29:00 PM, 22.8001613616943
11/5/2022 8:30:00 AM, 11/5/2022 12:30:00 PM, 22.4154052734375
11/5/2022 8:31:00 AM, 11/5/2022 12:31:00 PM, 22.4017906188965
11/5/2022 8:32:00 AM, 11/5/2022 12:32:00 PM, 22.5540237426758
11/5/2022 8:33:00 AM, 11/5/2022 12:33:00 PM, 22.4531116485596
11/5/2022 8:34:00 AM, 11/5/2022 12:34:00 PM, 22.4765796661377
11/5/2022 8:35:00 AM, 11/5/2022 12:35:00 PM, 22.5360069274902
11/5/2022 8:36:00 AM, 11/5/2022 12:36:00 PM, 22.6705360412598
11/5/2022 8:37:00 AM, 11/5/2022 12:37:00 PM, 22.5791130065918
11/5/2022 8:38:00 AM, 11/5/2022 12:38:00 PM, 22.8887672424316
11/5/2022 8:39:00 AM, 11/5/2022 12:39:00 PM, 22.9705867767334
11/5/2022 8:40:00 AM, 11/5/2022 12:40:00 PM, 23.1754093170166
11/5/2022 8:41:00 AM, 11/5/2022 12:41:00 PM, 23.4170894622803
11/5/2022 8:42:00 AM, 11/5/2022 12:42:00 PM, 23.1162509918213
11/5/2022 8:43:00 AM, 11/5/2022 12:43:00 PM, 24.1568794250488
11/5/2022 8:44:00 AM, 11/5/2022 12:44:00 PM, 24.0093955993652
11/5/2022 8:45:00 AM, 11/5/2022 12:45:00 PM, 23.3584938049316
11/5/2022 8:46:00 AM, 11/5/2022 12:46:00 PM, 23.6659355163574
11/5/2022 8:47:00 AM, 11/5/2022 12:47:00 PM, 24.1224880218506
11/5/2022 8:48:00 AM, 11/5/2022 12:48:00 PM, 24.905647277832
11/5/2022 8:49:00 AM, 11/5/2022 12:49:00 PM, 25.9529190063477
11/5/2022 8:50:00 AM, 11/5/2022 12:50:00 PM, 24.9437255859375
11/5/2022 8:51:00 AM, 11/5/2022 12:51:00 PM, 24.2164878845215
11/5/2022 8:52:00 AM, 11/5/2022 12:52:00 PM, 25.5232677459717
11/5/2022 8:53:00 AM, 11/5/2022 12:53:00 PM, 24.8763961791992
11/5/2022 8:54:00 AM, 11/5/2022 12:54:00 PM, 24.4053192138672
11/5/2022 8:55:00 AM, 11/5/2022 12:55:00 PM, 24.0052318572998
11/5/2022 8:56:00 AM, 11/5/2022 12:56:00 PM, 23.8645915985107
11/5/2022 8:57:00 AM, 11/5/2022 12:57:00 PM, 23.7516422271729
11/5/2022 8:58:00 AM, 11/5/2022 12:58:00 PM, 23.9546089172363
11/5/2022 8:59:00 AM, 11/5/2022 12:59:00 PM, 23.6140785217285
11/5/2022 9:00:00 AM, 11/5/2022 1:00:00 PM, 23.6677398681641
11/5/2022 9:01:00 AM, 11/5/2022 1:01:00 PM, 24.0105533599854
11/5/2022 9:02:00 AM, 11/5/2022 1:02:00 PM, 24.0318584442139
11/5/2022 9:03:00 AM, 11/5/2022 1:03:00 PM, 23.9634075164795
11/5/2022 9:04:00 AM, 11/5/2022 1:04:00 PM, 24.2630405426025
11/5/2022 9:05:00 AM, 11/5/2022 1:05:00 PM, 24.0651969909668
11/5/2022 9:06:00 AM, 11/5/2022 1:06:00 PM, 23.6022605895996
11/5/2022 9:07:00 AM, 11/5/2022 1:07:00 PM, 24.0535087585449
11/5/2022 9:08:00 AM, 11/5/2022 1:08:00 PM, 23.4382858276367
11/5/2022 9:09:00 AM, 11/5/2022 1:09:00 PM, 21.8140697479248
11/5/2022 9:10:00 AM, 11/5/2022 1:10:00 PM, 22.0497169494629
11/5/2022 9:11:00 AM, 11/5/2022 1:11:00 PM, 21.897367477417
11/5/2022 9:12:00 AM, 11/5/2022 1:12:00 PM, 21.3869876861572
11/5/2022 9:13:00 AM, 11/5/2022 1:13:00 PM, 21.3869876861572
11/5/2022 9:14:00 AM, 11/5/2022 1:14:00 PM, 21.113130569458
11/5/2022 9:15:00 AM, 11/5/2022 1:15:00 PM, 21.4635944366455
11/5/2022 9:16:00 AM, 11/5/2022 1:16:00 PM, 21.1534042358398
11/5/2022 9:17:00 AM, 11/5/2022 1:17:00 PM, 21.747896194458
11/5/2022 9:18:00 AM, 11/5/2022 1:18:00 PM, 23.0885486602783
11/5/2022 9:19:00 AM, 11/5/2022 1:19:00 PM, 23.2902355194092
11/5/2022 9:20:00 AM, 11/5/2022 1:20:00 PM, 23.0371627807617
11/5/2022 9:21:00 AM, 11/5/2022 1:21:00 PM, 22.8711471557617
11/5/2022 9:22:00 AM, 11/5/2022 1:22:00 PM, 23.2405471801758
11/5/2022 9:23:00 AM, 11/5/2022 1:23:00 PM, 23.2313652038574
11/5/2022 9:24:00 AM, 11/5/2022 1:24:00 PM, 23.123664855957
11/5/2022 9:25:00 AM, 11/5/2022 1:25:00 PM, 22.7464771270752
11/5/2022 9:26:00 AM, 11/5/2022 1:26:00 PM, 22.5301208496094
11/5/2022 9:27:00 AM, 11/5/2022 1:27:00 PM, 22.7560024261475
11/5/2022 9:28:00 AM, 11/5/2022 1:28:00 PM, 23.2537975311279
11/5/2022 9:29:00 AM, 11/5/2022 1:29:00 PM, 23.152193069458
11/5/2022 9:30:00 AM, 11/5/2022 1:30:00 PM, 23.0130710601807
11/5/2022 9:31:00 AM, 11/5/2022 1:31:00 PM, 21.7371044158936
11/5/2022 9:32:00 AM, 11/5/2022 1:32:00 PM, 21.7330589294434
11/5/2022 9:33:00 AM, 11/5/2022 1:33:00 PM, 22.7128391265869
11/5/2022 9:34:00 AM, 11/5/2022 1:34:00 PM, 23.9360694885254
11/5/2022 9:35:00 AM, 11/5/2022 1:35:00 PM, 23.0744953155518
11/5/2022 9:36:00 AM, 11/5/2022 1:36:00 PM, 22.3099365234375
11/5/2022 9:37:00 AM, 11/5/2022 1:37:00 PM, 21.791051864624
11/5/2022 9:38:00 AM, 11/5/2022 1:38:00 PM, 21.7605590820313
11/5/2022 9:39:00 AM, 11/5/2022 1:39:00 PM, 22.812744140625
11/5/2022 9:40:00 AM, 11/5/2022 1:40:00 PM, 22.8390560150146
11/5/2022 9:41:00 AM, 11/5/2022 1:41:00 PM, 22.5447578430176
11/5/2022 9:42:00 AM, 11/5/2022 1:42:00 PM, 21.2455520629883
11/5/2022 9:43:00 AM, 11/5/2022 1:43:00 PM, 20.670446395874
11/5/2022 9:44:00 AM, 11/5/2022 1:44:00 PM, 20.3349304199219
11/5/2022 9:45:00 AM, 11/5/2022 1:45:00 PM, 20.286828994751
11/5/2022 9:46:00 AM, 11/5/2022 1:46:00 PM, 20.4228096008301
11/5/2022 9:47:00 AM, 11/5/2022 1:47:00 PM, 19.953670501709
11/5/2022 9:48:00 AM, 11/5/2022 1:48:00 PM, 19.8339824676514
11/5/2022 9:49:00 AM, 11/5/2022 1:49:00 PM, 19.9049053192139
11/5/2022 9:50:00 AM, 11/5/2022 1:50:00 PM, 19.838249206543
11/5/2022 9:51:00 AM, 11/5/2022 1:51:00 PM, 19.8726463317871
11/5/2022 9:52:00 AM, 11/5/2022 1:52:00 PM, 20.332691192627
11/5/2022 9:53:00 AM, 11/5/2022 1:53:00 PM, 20.2245864868164
11/5/2022 9:54:00 AM, 11/5/2022 1:54:00 PM, 20.463846206665
11/5/2022 9:55:00 AM, 11/5/2022 1:55:00 PM, 20.802583694458
11/5/2022 9:56:00 AM, 11/5/2022 1:56:00 PM, 21.5253105163574
11/5/2022 9:57:00 AM, 11/5/2022 1:57:00 PM, 21.0216217041016
11/5/2022 9:58:00 AM, 11/5/2022 1:58:00 PM, 21.4905872344971
11/5/2022 9:59:00 AM, 11/5/2022 1:59:00 PM, 20.973596572876
11/5/2022 10:00:00 AM, 11/5/2022 2:00:00 PM, 20.7734527587891
11/5/2022 10:01:00 AM, 11/5/2022 2:01:00 PM, 20.6672248840332
11/5/2022 10:02:00 AM, 11/5/2022 2:02:00 PM, 20.5595283508301
11/5/2022 10:03:00 AM, 11/5/2022 2:03:00 PM, 20.9466800689697
11/5/2022 10:04:00 AM, 11/5/2022 2:04:00 PM, 20.9461002349854
11/5/2022 10:05:00 AM, 11/5/2022 2:05:00 PM, 22.3771858215332
11/5/2022 10:06:00 AM, 11/5/2022 2:06:00 PM, 23.2704410552979
11/5/2022 10:07:00 AM, 11/5/2022 2:07:00 PM, 22.3797550201416
11/5/2022 10:08:00 AM, 11/5/2022 2:08:00 PM, 23.026123046875
11/5/2022 10:09:00 AM, 11/5/2022 2:09:00 PM, 23.1852493286133
11/5/2022 10:10:00 AM, 11/5/2022 2:10:00 PM, 23.6877040863037
11/5/2022 10:11:00 AM, 11/5/2022 2:11:00 PM, 23.1960353851318
11/5/2022 10:12:00 AM, 11/5/2022 2:12:00 PM, 22.7980842590332
11/5/2022 10:13:00 AM, 11/5/2022 2:13:00 PM, 22.5060272216797
11/5/2022 10:14:00 AM, 11/5/2022 2:14:00 PM, 22.5060272216797
11/5/2022 10:15:00 AM, 11/5/2022 2:15:00 PM, 22.183988571167
11/5/2022 10:16:00 AM, 11/5/2022 2:16:00 PM, 21.0714550018311
11/5/2022 10:17:00 AM, 11/5/2022 2:17:00 PM, 21.2564659118652
11/5/2022 10:18:00 AM, 11/5/2022 2:18:00 PM, 22.5744457244873
11/5/2022 10:19:00 AM, 11/5/2022 2:19:00 PM, 20.97287940979
11/5/2022 10:20:00 AM, 11/5/2022 2:20:00 PM, 19.5905590057373
11/5/2022 10:21:00 AM, 11/5/2022 2:21:00 PM, 19.2843837738037
11/5/2022 10:22:00 AM, 11/5/2022 2:22:00 PM, 19.4786224365234
11/5/2022 10:23:00 AM, 11/5/2022 2:23:00 PM, 20.0296211242676
11/5/2022 10:24:00 AM, 11/5/2022 2:24:00 PM, 23.161994934082
11/5/2022 10:25:00 AM, 11/5/2022 2:25:00 PM, 22.4790534973145
11/5/2022 10:26:00 AM, 11/5/2022 2:26:00 PM, 19.7896175384521
11/5/2022 10:27:00 AM, 11/5/2022 2:27:00 PM, 19.8616943359375
11/5/2022 10:28:00 AM, 11/5/2022 2:28:00 PM, 18.9758377075195
11/5/2022 10:29:00 AM, 11/5/2022 2:29:00 PM, 20.3669853210449
11/5/2022 10:30:00 AM, 11/5/2022 2:30:00 PM, 19.4525775909424
11/5/2022 10:31:00 AM, 11/5/2022 2:31:00 PM, 16.9117527008057
11/5/2022 10:32:00 AM, 11/5/2022 2:32:00 PM, 18.7866992950439
11/5/2022 10:33:00 AM, 11/5/2022 2:33:00 PM, 18.3815155029297
11/5/2022 10:34:00 AM, 11/5/2022 2:34:00 PM, 18.824333190918
11/5/2022 10:35:00 AM, 11/5/2022 2:35:00 PM, 18.512601852417
11/5/2022 10:36:00 AM, 11/5/2022 2:36:00 PM, 17.7496814727783
11/5/2022 10:37:00 AM, 11/5/2022 2:37:00 PM, 17.7094326019287
11/5/2022 10:38:00 AM, 11/5/2022 2:38:00 PM, 17.6102733612061
11/5/2022 10:39:00 AM, 11/5/2022 2:39:00 PM, 17.593656539917
11/5/2022 10:40:00 AM, 11/5/2022 2:40:00 PM, 17.5923881530762
11/5/2022 10:41:00 AM, 11/5/2022 2:41:00 PM, 17.7144947052002
11/5/2022 10:42:00 AM, 11/5/2022 2:42:00 PM, 17.9350910186768
11/5/2022 10:43:00 AM, 11/5/2022 2:43:00 PM, 17.9735851287842
11/5/2022 10:44:00 AM, 11/5/2022 2:44:00 PM, 18.4404258728027
11/5/2022 10:45:00 AM, 11/5/2022 2:45:00 PM, 17.8887214660645
11/5/2022 10:46:00 AM, 11/5/2022 2:46:00 PM, 17.6261100769043
11/5/2022 10:47:00 AM, 11/5/2022 2:47:00 PM, 17.9197597503662
11/5/2022 10:48:00 AM, 11/5/2022 2:48:00 PM, 17.6924724578857
11/5/2022 10:49:00 AM, 11/5/2022 2:49:00 PM, 17.9234771728516
11/5/2022 10:50:00 AM, 11/5/2022 2:50:00 PM, 17.824068069458
11/5/2022 10:51:00 AM, 11/5/2022 2:51:00 PM, 17.9212608337402
11/5/2022 10:52:00 AM, 11/5/2022 2:52:00 PM, 17.8578186035156
11/5/2022 10:53:00 AM, 11/5/2022 2:53:00 PM, 18.1590042114258
11/5/2022 10:54:00 AM, 11/5/2022 2:54:00 PM, 18.3836612701416
11/5/2022 10:55:00 AM, 11/5/2022 2:55:00 PM, 18.8552989959717
11/5/2022 10:56:00 AM, 11/5/2022 2:56:00 PM, 18.2397613525391
11/5/2022 10:57:00 AM, 11/5/2022 2:57:00 PM, 18.465633392334
11/5/2022 10:58:00 AM, 11/5/2022 2:58:00 PM, 18.9189510345459
11/5/2022 10:59:00 AM, 11/5/2022 2:59:00 PM, 20.4043197631836
11/5/2022 11:00:00 AM, 11/5/2022 3:00:00 PM, 21.6948852539063
11/5/2022 11:01:00 AM, 11/5/2022 3:01:00 PM, 21.8811473846436
11/5/2022 11:02:00 AM, 11/5/2022 3:02:00 PM, 20.8369579315186
11/5/2022 11:03:00 AM, 11/5/2022 3:03:00 PM, 19.9026489257813
11/5/2022 11:04:00 AM, 11/5/2022 3:04:00 PM, 20.3917293548584
11/5/2022 11:05:00 AM, 11/5/2022 3:05:00 PM, 21.0447692871094
11/5/2022 11:06:00 AM, 11/5/2022 3:06:00 PM, 20.5912380218506
11/5/2022 11:07:00 AM, 11/5/2022 3:07:00 PM, 19.6805477142334
11/5/2022 11:08:00 AM, 11/5/2022 3:08:00 PM, 18.2608623504639
11/5/2022 11:09:00 AM, 11/5/2022 3:09:00 PM, 17.794376373291
11/5/2022 11:10:00 AM, 11/5/2022 3:10:00 PM, 15.4536933898926
11/5/2022 11:11:00 AM, 11/5/2022 3:11:00 PM, 19.6658782958984
11/5/2022 11:12:00 AM, 11/5/2022 3:12:00 PM, 23.8740520477295
11/5/2022 11:13:00 AM, 11/5/2022 3:13:00 PM, 24.9400062561035
11/5/2022 11:14:00 AM, 11/5/2022 3:14:00 PM, 22.6200408935547
11/5/2022 11:15:00 AM, 11/5/2022 3:15:00 PM, 22.6200408935547
11/5/2022 11:16:00 AM, 11/5/2022 3:16:00 PM, 22.3908157348633
11/5/2022 11:17:00 AM, 11/5/2022 3:17:00 PM, 17.5016002655029
11/5/2022 11:18:00 AM, 11/5/2022 3:18:00 PM, 18.3859195709229
11/5/2022 11:19:00 AM, 11/5/2022 3:19:00 PM, 21.0041389465332
11/5/2022 11:20:00 AM, 11/5/2022 3:20:00 PM, 21.1264591217041
11/5/2022 11:21:00 AM, 11/5/2022 3:21:00 PM, 20.4290943145752
11/5/2022 11:22:00 AM, 11/5/2022 3:22:00 PM, 18.1714000701904
11/5/2022 11:23:00 AM, 11/5/2022 3:23:00 PM, 19.8296813964844
11/5/2022 11:24:00 AM, 11/5/2022 3:24:00 PM, 19.9789867401123
11/5/2022 11:25:00 AM, 11/5/2022 3:25:00 PM, 19.7534313201904
11/5/2022 11:26:00 AM, 11/5/2022 3:26:00 PM, 16.7380447387695
11/5/2022 11:27:00 AM, 11/5/2022 3:27:00 PM, 16.2525691986084
11/5/2022 11:28:00 AM, 11/5/2022 3:28:00 PM, 13.9626350402832
11/5/2022 11:29:00 AM, 11/5/2022 3:29:00 PM, 14.3529462814331
11/5/2022 11:30:00 AM, 11/5/2022 3:30:00 PM, 14.4674100875854
11/5/2022 11:31:00 AM, 11/5/2022 3:31:00 PM, 14.5762071609497
11/5/2022 11:32:00 AM, 11/5/2022 3:32:00 PM, 14.1890239715576
11/5/2022 11:33:00 AM, 11/5/2022 3:33:00 PM, 15.4428930282593
11/5/2022 11:34:00 AM, 11/5/2022 3:34:00 PM, 14.8510789871216
11/5/2022 11:35:00 AM, 11/5/2022 3:35:00 PM, 14.1461820602417
11/5/2022 11:36:00 AM, 11/5/2022 3:36:00 PM, 14.9369192123413
11/5/2022 11:37:00 AM, 11/5/2022 3:37:00 PM, 14.5720148086548
11/5/2022 11:38:00 AM, 11/5/2022 3:38:00 PM, 13.5891580581665
11/5/2022 11:39:00 AM, 11/5/2022 3:39:00 PM, 11.946967124939
11/5/2022 11:40:00 AM, 11/5/2022 3:40:00 PM, 11.9306926727295
11/5/2022 11:41:00 AM, 11/5/2022 3:41:00 PM, 11.6522779464722
11/5/2022 11:42:00 AM, 11/5/2022 3:42:00 PM, 11.7946834564209
11/5/2022 11:43:00 AM, 11/5/2022 3:43:00 PM, 12.146294593811
11/5/2022 11:44:00 AM, 11/5/2022 3:44:00 PM, 11.5458278656006
11/5/2022 11:45:00 AM, 11/5/2022 3:45:00 PM, 10.2116432189941
11/5/2022 11:46:00 AM, 11/5/2022 3:46:00 PM, 10.120831489563
11/5/2022 11:47:00 AM, 11/5/2022 3:47:00 PM, 9.38498210906982
11/5/2022 11:48:00 AM, 11/5/2022 3:48:00 PM, 9.22622203826904
11/5/2022 11:49:00 AM, 11/5/2022 3:49:00 PM, 9.42594909667969
11/5/2022 11:50:00 AM, 11/5/2022 3:50:00 PM, 9.89113330841064
11/5/2022 11:51:00 AM, 11/5/2022 3:51:00 PM, 9.12401485443115
11/5/2022 11:52:00 AM, 11/5/2022 3:52:00 PM, 7.91834592819214
11/5/2022 11:53:00 AM, 11/5/2022 3:53:00 PM, 7.00110578536987
11/5/2022 11:54:00 AM, 11/5/2022 3:54:00 PM, 7.60986995697021
11/5/2022 11:55:00 AM, 11/5/2022 3:55:00 PM, 7.86125993728638
11/5/2022 11:56:00 AM, 11/5/2022 3:56:00 PM, 7.82959365844727
11/5/2022 11:57:00 AM, 11/5/2022 3:57:00 PM, 7.82531642913818
11/5/2022 11:58:00 AM, 11/5/2022 3:58:00 PM, 7.7047872543335
11/5/2022 11:59:00 AM, 11/5/2022 3:59:00 PM, 7.89036464691162
11/5/2022 12:00:00 PM, 11/5/2022 4:00:00 PM, 8.33308219909668
11/5/2022 12:01:00 PM, 11/5/2022 4:01:00 PM, 9.05779266357422
11/5/2022 12:02:00 PM, 11/5/2022 4:02:00 PM, 7.6321439743042
11/5/2022 12:03:00 PM, 11/5/2022 4:03:00 PM, 6.60765361785889
11/5/2022 12:04:00 PM, 11/5/2022 4:04:00 PM, 6.63206577301025
11/5/2022 12:05:00 PM, 11/5/2022 4:05:00 PM, 7.04767513275146
11/5/2022 12:06:00 PM, 11/5/2022 4:06:00 PM, 7.40545558929443
11/5/2022 12:07:00 PM, 11/5/2022 4:07:00 PM, 7.50439167022705
11/5/2022 12:08:00 PM, 11/5/2022 4:08:00 PM, 7.61243057250977
11/5/2022 12:09:00 PM, 11/5/2022 4:09:00 PM, 8.75296020507812
11/5/2022 12:10:00 PM, 11/5/2022 4:10:00 PM, 10.4677906036377
11/5/2022 12:11:00 PM, 11/5/2022 4:11:00 PM, 10.8573331832886
11/5/2022 12:12:00 PM, 11/5/2022 4:12:00 PM, 9.98467350006104
11/5/2022 12:13:00 PM, 11/5/2022 4:13:00 PM, 8.76902389526367
11/5/2022 12:14:00 PM, 11/5/2022 4:14:00 PM, 8.09155082702637
11/5/2022 12:15:00 PM, 11/5/2022 4:15:00 PM, 7.40531969070435
11/5/2022 12:16:00 PM, 11/5/2022 4:16:00 PM, 7.40531969070435
11/5/2022 12:17:00 PM, 11/5/2022 4:17:00 PM, 7.40531969070435
11/5/2022 12:18:00 PM, 11/5/2022 4:18:00 PM, 7.17316293716431
11/5/2022 12:19:00 PM, 11/5/2022 4:19:00 PM, 7.23776626586914
11/5/2022 12:20:00 PM, 11/5/2022 4:20:00 PM, 6.74833869934082
11/5/2022 12:21:00 PM, 11/5/2022 4:21:00 PM, 6.56814956665039
11/5/2022 12:22:00 PM, 11/5/2022 4:22:00 PM, 6.83606481552124
11/5/2022 12:23:00 PM, 11/5/2022 4:23:00 PM, 7.55740356445312
11/5/2022 12:24:00 PM, 11/5/2022 4:24:00 PM, 7.15793752670288
11/5/2022 12:25:00 PM, 11/5/2022 4:25:00 PM, 7.66304445266724
11/5/2022 12:26:00 PM, 11/5/2022 4:26:00 PM, 7.9266529083252
11/5/2022 12:27:00 PM, 11/5/2022 4:27:00 PM, 7.66986274719238
11/5/2022 12:28:00 PM, 11/5/2022 4:28:00 PM, 6.69611787796021
11/5/2022 12:29:00 PM, 11/5/2022 4:29:00 PM, 7.19597196578979
11/5/2022 12:30:00 PM, 11/5/2022 4:30:00 PM, 8.07679271697998
11/5/2022 12:31:00 PM, 11/5/2022 4:31:00 PM, 8.27878761291504
11/5/2022 12:32:00 PM, 11/5/2022 4:32:00 PM, 7.9294490814209
11/5/2022 12:33:00 PM, 11/5/2022 4:33:00 PM, 7.59153079986572
11/5/2022 12:34:00 PM, 11/5/2022 4:34:00 PM, 7.41647338867187
11/5/2022 12:35:00 PM, 11/5/2022 4:35:00 PM, 7.61350631713867
11/5/2022 12:36:00 PM, 11/5/2022 4:36:00 PM, 7.57283592224121
11/5/2022 12:37:00 PM, 11/5/2022 4:37:00 PM, 7.70108318328857
11/5/2022 12:38:00 PM, 11/5/2022 4:38:00 PM, 7.69337129592896
11/5/2022 12:39:00 PM, 11/5/2022 4:39:00 PM, 7.42695713043213
11/5/2022 12:40:00 PM, 11/5/2022 4:40:00 PM, 8.81613063812256
11/5/2022 12:41:00 PM, 11/5/2022 4:41:00 PM, 7.92453813552856
11/5/2022 12:42:00 PM, 11/5/2022 4:42:00 PM, 7.58014106750488
11/5/2022 12:43:00 PM, 11/5/2022 4:43:00 PM, 7.42630958557129
11/5/2022 12:44:00 PM, 11/5/2022 4:44:00 PM, 6.82473421096802
11/5/2022 12:45:00 PM, 11/5/2022 4:45:00 PM, 7.00400876998901
11/5/2022 12:46:00 PM, 11/5/2022 4:46:00 PM, 7.15987825393677
11/5/2022 12:47:00 PM, 11/5/2022 4:47:00 PM, 6.6064076423645
11/5/2022 12:48:00 PM, 11/5/2022 4:48:00 PM, 6.5841383934021
11/5/2022 12:49:00 PM, 11/5/2022 4:49:00 PM, 6.54693555831909
11/5/2022 12:50:00 PM, 11/5/2022 4:50:00 PM, 6.34166240692139
11/5/2022 12:51:00 PM, 11/5/2022 4:51:00 PM, 5.72998666763306
11/5/2022 12:52:00 PM, 11/5/2022 4:52:00 PM, 5.31204986572266
11/5/2022 12:53:00 PM, 11/5/2022 4:53:00 PM, 5.29202890396118
11/5/2022 12:54:00 PM, 11/5/2022 4:54:00 PM, 5.40352630615234
11/5/2022 12:55:00 PM, 11/5/2022 4:55:00 PM, 6.75087976455688
11/5/2022 12:56:00 PM, 11/5/2022 4:56:00 PM, 10.4367341995239
11/5/2022 12:57:00 PM, 11/5/2022 4:57:00 PM, 7.46281003952026
11/5/2022 12:58:00 PM, 11/5/2022 4:58:00 PM, 6.67546558380127
11/5/2022 12:59:00 PM, 11/5/2022 4:59:00 PM, 6.7076096534729
11/5/2022 1:00:00 PM, 11/5/2022 5:00:00 PM, 6.29745388031006
11/5/2022 1:01:00 PM, 11/5/2022 5:01:00 PM, 6.78747272491455
11/5/2022 1:02:00 PM, 11/5/2022 5:02:00 PM, 7.58488655090332
11/5/2022 1:03:00 PM, 11/5/2022 5:03:00 PM, 8.6295108795166
11/5/2022 1:04:00 PM, 11/5/2022 5:04:00 PM, 9.47897911071777
11/5/2022 1:05:00 PM, 11/5/2022 5:05:00 PM, 10.0436820983887
11/5/2022 1:06:00 PM, 11/5/2022 5:06:00 PM, 9.61105060577393
11/5/2022 1:07:00 PM, 11/5/2022 5:07:00 PM, 9.69288444519043
11/5/2022 1:08:00 PM, 11/5/2022 5:08:00 PM, 8.60482311248779
11/5/2022 1:09:00 PM, 11/5/2022 5:09:00 PM, 8.02061557769775
11/5/2022 1:10:00 PM, 11/5/2022 5:10:00 PM, 8.4284782409668
11/5/2022 1:11:00 PM, 11/5/2022 5:11:00 PM, 8.50404834747314
11/5/2022 1:12:00 PM, 11/5/2022 5:12:00 PM, 8.8229284286499
11/5/2022 1:13:00 PM, 11/5/2022 5:13:00 PM, 8.63806438446045
11/5/2022 1:14:00 PM, 11/5/2022 5:14:00 PM, 8.25893974304199
11/5/2022 1:15:00 PM, 11/5/2022 5:15:00 PM, 8.16168880462646
11/5/2022 1:16:00 PM, 11/5/2022 5:16:00 PM, 8.1298656463623
11/5/2022 1:17:00 PM, 11/5/2022 5:17:00 PM, 8.15381145477295
11/5/2022 1:18:00 PM, 11/5/2022 5:18:00 PM, 8.15381145477295
11/5/2022 1:19:00 PM, 11/5/2022 5:19:00 PM, 8.43972492218018
11/5/2022 1:20:00 PM, 11/5/2022 5:20:00 PM, 8.5634937286377
11/5/2022 1:21:00 PM, 11/5/2022 5:21:00 PM, 9.09891319274902
11/5/2022 1:22:00 PM, 11/5/2022 5:22:00 PM, 10.3881406784058
11/5/2022 1:23:00 PM, 11/5/2022 5:23:00 PM, 10.4928045272827
11/5/2022 1:24:00 PM, 11/5/2022 5:24:00 PM, 10.0803785324097
11/5/2022 1:25:00 PM, 11/5/2022 5:25:00 PM, 9.44127178192139
11/5/2022 1:26:00 PM, 11/5/2022 5:26:00 PM, 9.37209320068359
11/5/2022 1:27:00 PM, 11/5/2022 5:27:00 PM, 9.23014259338379
11/5/2022 1:28:00 PM, 11/5/2022 5:28:00 PM, 9.04848670959473
11/5/2022 1:29:00 PM, 11/5/2022 5:29:00 PM, 8.65318393707275
11/5/2022 1:30:00 PM, 11/5/2022 5:30:00 PM, 8.64795112609863
11/5/2022 1:31:00 PM, 11/5/2022 5:31:00 PM, 9.17273616790771
11/5/2022 1:32:00 PM, 11/5/2022 5:32:00 PM, 9.04588413238525
11/5/2022 1:33:00 PM, 11/5/2022 5:33:00 PM, 9.10130596160889
11/5/2022 1:34:00 PM, 11/5/2022 5:34:00 PM, 9.06738090515137
11/5/2022 1:35:00 PM, 11/5/2022 5:35:00 PM, 9.66437530517578
11/5/2022 1:36:00 PM, 11/5/2022 5:36:00 PM, 9.56354331970215
11/5/2022 1:37:00 PM, 11/5/2022 5:37:00 PM, 9.05389404296875
11/5/2022 1:38:00 PM, 11/5/2022 5:38:00 PM, 9.37544727325439
11/5/2022 1:39:00 PM, 11/5/2022 5:39:00 PM, 8.1658821105957
11/5/2022 1:40:00 PM, 11/5/2022 5:40:00 PM, 6.41094398498535
11/5/2022 1:41:00 PM, 11/5/2022 5:41:00 PM, 7.098060131073
11/5/2022 1:42:00 PM, 11/5/2022 5:42:00 PM, 8.40728759765625
11/5/2022 1:43:00 PM, 11/5/2022 5:43:00 PM, 8.49097537994385
11/5/2022 1:44:00 PM, 11/5/2022 5:44:00 PM, 8.86622905731201
11/5/2022 1:45:00 PM, 11/5/2022 5:45:00 PM, 9.3165864944458
11/5/2022 1:46:00 PM, 11/5/2022 5:46:00 PM, 8.78154277801514
11/5/2022 1:47:00 PM, 11/5/2022 5:47:00 PM, 8.87625980377197
11/5/2022 1:48:00 PM, 11/5/2022 5:48:00 PM, 8.4271354675293
11/5/2022 1:49:00 PM, 11/5/2022 5:49:00 PM, 7.70310640335083
11/5/2022 1:50:00 PM, 11/5/2022 5:50:00 PM, 7.53262090682983
11/5/2022 1:51:00 PM, 11/5/2022 5:51:00 PM, 7.55933094024658
11/5/2022 1:52:00 PM, 11/5/2022 5:52:00 PM, 7.33978319168091
11/5/2022 1:53:00 PM, 11/5/2022 5:53:00 PM, 7.59282684326172
11/5/2022 1:54:00 PM, 11/5/2022 5:54:00 PM, 7.79702615737915
11/5/2022 1:55:00 PM, 11/5/2022 5:55:00 PM, 7.92868089675903
11/5/2022 1:56:00 PM, 11/5/2022 5:56:00 PM, 7.65544176101685
11/5/2022 1:57:00 PM, 11/5/2022 5:57:00 PM, 7.38280296325684
11/5/2022 1:58:00 PM, 11/5/2022 5:58:00 PM, 7.41523408889771
11/5/2022 1:59:00 PM, 11/5/2022 5:59:00 PM, 7.86854839324951
11/5/2022 2:00:00 PM, 11/5/2022 6:00:00 PM, 8.48202610015869
11/5/2022 2:01:00 PM, 11/5/2022 6:01:00 PM, 8.61687564849854
11/5/2022 2:02:00 PM, 11/5/2022 6:02:00 PM, 8.0707893371582
11/5/2022 2:03:00 PM, 11/5/2022 6:03:00 PM, 7.19175720214844
11/5/2022 2:04:00 PM, 11/5/2022 6:04:00 PM, 7.74234437942505
11/5/2022 2:05:00 PM, 11/5/2022 6:05:00 PM, 8.03523254394531
11/5/2022 2:06:00 PM, 11/5/2022 6:06:00 PM, 7.79633235931396
11/5/2022 2:07:00 PM, 11/5/2022 6:07:00 PM, 7.40099763870239
11/5/2022 2:08:00 PM, 11/5/2022 6:08:00 PM, 7.63774919509888
11/5/2022 2:09:00 PM, 11/5/2022 6:09:00 PM, 7.66591310501099
11/5/2022 2:10:00 PM, 11/5/2022 6:10:00 PM, 8.31504821777344
11/5/2022 2:11:00 PM, 11/5/2022 6:11:00 PM, 7.80561923980713
11/5/2022 2:12:00 PM, 11/5/2022 6:12:00 PM, 7.87624549865723
11/5/2022 2:13:00 PM, 11/5/2022 6:13:00 PM, 9.20509815216064
11/5/2022 2:14:00 PM, 11/5/2022 6:14:00 PM, 8.58962059020996
11/5/2022 2:15:00 PM, 11/5/2022 6:15:00 PM, 8.92492294311523
11/5/2022 2:16:00 PM, 11/5/2022 6:16:00 PM, 8.32351016998291
11/5/2022 2:17:00 PM, 11/5/2022 6:17:00 PM, 8.30053901672363
11/5/2022 2:18:00 PM, 11/5/2022 6:18:00 PM, 8.25878429412842
11/5/2022 2:19:00 PM, 11/5/2022 6:19:00 PM, 8.25878429412842
11/5/2022 2:20:00 PM, 11/5/2022 6:20:00 PM, 8.57736873626709
11/5/2022 2:21:00 PM, 11/5/2022 6:21:00 PM, 10.0708341598511
11/5/2022 2:22:00 PM, 11/5/2022 6:22:00 PM, 8.46891212463379
11/5/2022 2:23:00 PM, 11/5/2022 6:23:00 PM, 8.39891815185547
11/5/2022 2:24:00 PM, 11/5/2022 6:24:00 PM, 8.4907693862915
11/5/2022 2:25:00 PM, 11/5/2022 6:25:00 PM, 8.49985980987549
11/5/2022 2:26:00 PM, 11/5/2022 6:26:00 PM, 8.89460754394531
11/5/2022 2:27:00 PM, 11/5/2022 6:27:00 PM, 9.29478359222412
11/5/2022 2:28:00 PM, 11/5/2022 6:28:00 PM, 9.6336088180542
11/5/2022 2:29:00 PM, 11/5/2022 6:29:00 PM, 9.57540702819824
11/5/2022 2:30:00 PM, 11/5/2022 6:30:00 PM, 9.40134811401367
11/5/2022 2:31:00 PM, 11/5/2022 6:31:00 PM, 10.0410070419312
11/5/2022 2:32:00 PM, 11/5/2022 6:32:00 PM, 10.371036529541
11/5/2022 2:33:00 PM, 11/5/2022 6:33:00 PM, 9.05208969116211
11/5/2022 2:34:00 PM, 11/5/2022 6:34:00 PM, 8.84392833709717
11/5/2022 2:35:00 PM, 11/5/2022 6:35:00 PM, 9.11039447784424
11/5/2022 2:36:00 PM, 11/5/2022 6:36:00 PM, 8.93318367004395
11/5/2022 2:37:00 PM, 11/5/2022 6:37:00 PM, 8.14023208618164
11/5/2022 2:38:00 PM, 11/5/2022 6:38:00 PM, 8.69256114959717
11/5/2022 2:39:00 PM, 11/5/2022 6:39:00 PM, 8.97760581970215
11/5/2022 2:40:00 PM, 11/5/2022 6:40:00 PM, 9.37064456939697
11/5/2022 2:41:00 PM, 11/5/2022 6:41:00 PM, 9.22102546691895
11/5/2022 2:42:00 PM, 11/5/2022 6:42:00 PM, 9.22416400909424
11/5/2022 2:43:00 PM, 11/5/2022 6:43:00 PM, 8.16737651824951
11/5/2022 2:44:00 PM, 11/5/2022 6:44:00 PM, 8.21006965637207
11/5/2022 2:45:00 PM, 11/5/2022 6:45:00 PM, 8.17809867858887
11/5/2022 2:46:00 PM, 11/5/2022 6:46:00 PM, 10.429856300354
11/5/2022 2:47:00 PM, 11/5/2022 6:47:00 PM, 8.43352127075195
11/5/2022 2:48:00 PM, 11/5/2022 6:48:00 PM, 7.51625680923462
11/5/2022 2:49:00 PM, 11/5/2022 6:49:00 PM, 7.60268449783325
11/5/2022 2:50:00 PM, 11/5/2022 6:50:00 PM, 7.39838361740112
11/5/2022 2:51:00 PM, 11/5/2022 6:51:00 PM, 7.69033908843994
11/5/2022 2:52:00 PM, 11/5/2022 6:52:00 PM, 7.83178758621216
11/5/2022 2:53:00 PM, 11/5/2022 6:53:00 PM, 8.15495586395264
11/5/2022 2:54:00 PM, 11/5/2022 6:54:00 PM, 7.9204306602478
11/5/2022 2:55:00 PM, 11/5/2022 6:55:00 PM, 8.12941932678223
11/5/2022 2:56:00 PM, 11/5/2022 6:56:00 PM, 8.57507801055908
11/5/2022 2:57:00 PM, 11/5/2022 6:57:00 PM, 8.48240280151367
11/5/2022 2:58:00 PM, 11/5/2022 6:58:00 PM, 8.32225799560547
11/5/2022 2:59:00 PM, 11/5/2022 6:59:00 PM, 8.75988674163818
11/5/2022 3:00:00 PM, 11/5/2022 7:00:00 PM, 8.80708885192871
11/5/2022 3:01:00 PM, 11/5/2022 7:01:00 PM, 8.56401634216309
11/5/2022 3:02:00 PM, 11/5/2022 7:02:00 PM, 8.83365154266357
11/5/2022 3:03:00 PM, 11/5/2022 7:03:00 PM, 8.16662693023682
11/5/2022 3:04:00 PM, 11/5/2022 7:04:00 PM, 7.72939920425415
11/5/2022 3:05:00 PM, 11/5/2022 7:05:00 PM, 9.37339019775391
11/5/2022 3:06:00 PM, 11/5/2022 7:06:00 PM, 8.82299423217773
11/5/2022 3:07:00 PM, 11/5/2022 7:07:00 PM, 8.38257503509521
11/5/2022 3:08:00 PM, 11/5/2022 7:08:00 PM, 8.26286315917969
11/5/2022 3:09:00 PM, 11/5/2022 7:09:00 PM, 8.61641693115234
11/5/2022 3:10:00 PM, 11/5/2022 7:10:00 PM, 10.0238065719604
11/5/2022 3:11:00 PM, 11/5/2022 7:11:00 PM, 9.10186767578125
11/5/2022 3:12:00 PM, 11/5/2022 7:12:00 PM, 9.73392772674561
11/5/2022 3:13:00 PM, 11/5/2022 7:13:00 PM, 9.10932350158691
11/5/2022 3:14:00 PM, 11/5/2022 7:14:00 PM, 8.90651512145996
11/5/2022 3:15:00 PM, 11/5/2022 7:15:00 PM, 9.13066864013672
11/5/2022 3:16:00 PM, 11/5/2022 7:16:00 PM, 7.82458353042603
11/5/2022 3:17:00 PM, 11/5/2022 7:17:00 PM, 7.80832481384277
11/5/2022 3:18:00 PM, 11/5/2022 7:18:00 PM, 8.71757411956787
11/5/2022 3:19:00 PM, 11/5/2022 7:19:00 PM, 8.92660522460937
11/5/2022 3:20:00 PM, 11/5/2022 7:20:00 PM, 8.92660522460937
11/5/2022 3:21:00 PM, 11/5/2022 7:21:00 PM, 8.67302417755127
11/5/2022 3:22:00 PM, 11/5/2022 7:22:00 PM, 8.60870361328125
11/5/2022 3:23:00 PM, 11/5/2022 7:23:00 PM, 8.68450450897217
11/5/2022 3:24:00 PM, 11/5/2022 7:24:00 PM, 8.51163864135742
11/5/2022 3:25:00 PM, 11/5/2022 7:25:00 PM, 8.47136497497559
11/5/2022 3:26:00 PM, 11/5/2022 7:26:00 PM, 8.92240905761719
11/5/2022 3:27:00 PM, 11/5/2022 7:27:00 PM, 9.31648635864258
11/5/2022 3:28:00 PM, 11/5/2022 7:28:00 PM, 8.61741161346436
11/5/2022 3:29:00 PM, 11/5/2022 7:29:00 PM, 7.55957698822021
11/5/2022 3:30:00 PM, 11/5/2022 7:30:00 PM, 7.11105966567993
11/5/2022 3:31:00 PM, 11/5/2022 7:31:00 PM, 7.32102870941162
11/5/2022 3:32:00 PM, 11/5/2022 7:32:00 PM, 7.14631271362305
11/5/2022 3:33:00 PM, 11/5/2022 7:33:00 PM, 6.74544620513916
11/5/2022 3:34:00 PM, 11/5/2022 7:34:00 PM, 6.65269708633423
11/5/2022 3:35:00 PM, 11/5/2022 7:35:00 PM, 6.48470544815063
11/5/2022 3:36:00 PM, 11/5/2022 7:36:00 PM, 6.57668828964233
11/5/2022 3:37:00 PM, 11/5/2022 7:37:00 PM, 6.20287322998047
11/5/2022 3:38:00 PM, 11/5/2022 7:38:00 PM, 6.08936595916748
11/5/2022 3:39:00 PM, 11/5/2022 7:39:00 PM, 6.56864881515503
11/5/2022 3:40:00 PM, 11/5/2022 7:40:00 PM, 6.84557485580444
11/5/2022 3:41:00 PM, 11/5/2022 7:41:00 PM, 6.85876369476318
11/5/2022 3:42:00 PM, 11/5/2022 7:42:00 PM, 6.76479768753052
11/5/2022 3:43:00 PM, 11/5/2022 7:43:00 PM, 7.11208391189575
11/5/2022 3:44:00 PM, 11/5/2022 7:44:00 PM, 7.62097930908203
11/5/2022 3:45:00 PM, 11/5/2022 7:45:00 PM, 7.64763641357422
11/5/2022 3:46:00 PM, 11/5/2022 7:46:00 PM, 7.19432497024536
11/5/2022 3:47:00 PM, 11/5/2022 7:47:00 PM, 7.27217292785645
11/5/2022 3:48:00 PM, 11/5/2022 7:48:00 PM, 7.35107946395874
11/5/2022 3:49:00 PM, 11/5/2022 7:49:00 PM, 8.03910446166992
11/5/2022 3:50:00 PM, 11/5/2022 7:50:00 PM, 8.74791622161865
11/5/2022 3:51:00 PM, 11/5/2022 7:51:00 PM, 9.42687892913818
11/5/2022 3:52:00 PM, 11/5/2022 7:52:00 PM, 9.76912975311279
11/5/2022 3:53:00 PM, 11/5/2022 7:53:00 PM, 10.3061847686768
11/5/2022 3:54:00 PM, 11/5/2022 7:54:00 PM, 9.0331506729126
11/5/2022 3:55:00 PM, 11/5/2022 7:55:00 PM, 8.53950786590576
11/5/2022 3:56:00 PM, 11/5/2022 7:56:00 PM, 8.18368244171143
11/5/2022 3:57:00 PM, 11/5/2022 7:57:00 PM, 8.26500701904297
11/5/2022 3:58:00 PM, 11/5/2022 7:58:00 PM, 8.36503887176514
11/5/2022 3:59:00 PM, 11/5/2022 7:59:00 PM, 8.16801071166992
11/5/2022 4:00:00 PM, 11/5/2022 8:00:00 PM, 8.5762243270874
11/5/2022 4:01:00 PM, 11/5/2022 8:01:00 PM, 8.62907886505127
11/5/2022 4:02:00 PM, 11/5/2022 8:02:00 PM, 8.63097858428955
11/5/2022 4:03:00 PM, 11/5/2022 8:03:00 PM, 8.94985103607178
11/5/2022 4:04:00 PM, 11/5/2022 8:04:00 PM, 9.45205974578857
11/5/2022 4:05:00 PM, 11/5/2022 8:05:00 PM, 10.0809688568115
11/5/2022 4:06:00 PM, 11/5/2022 8:06:00 PM, 9.34531402587891
11/5/2022 4:07:00 PM, 11/5/2022 8:07:00 PM, 8.46908187866211
11/5/2022 4:08:00 PM, 11/5/2022 8:08:00 PM, 8.82250118255615
11/5/2022 4:09:00 PM, 11/5/2022 8:09:00 PM, 9.25819778442383
11/5/2022 4:10:00 PM, 11/5/2022 8:10:00 PM, 9.25347232818604
11/5/2022 4:11:00 PM, 11/5/2022 8:11:00 PM, 9.39472007751465
11/5/2022 4:12:00 PM, 11/5/2022 8:12:00 PM, 8.13510990142822
11/5/2022 4:13:00 PM, 11/5/2022 8:13:00 PM, 7.7138614654541
11/5/2022 4:14:00 PM, 11/5/2022 8:14:00 PM, 7.80929803848267
11/5/2022 4:15:00 PM, 11/5/2022 8:15:00 PM, 7.14538526535034
11/5/2022 4:16:00 PM, 11/5/2022 8:16:00 PM, 7.39808940887451
11/5/2022 4:17:00 PM, 11/5/2022 8:17:00 PM, 7.64790630340576
11/5/2022 4:18:00 PM, 11/5/2022 8:18:00 PM, 7.89311456680298
11/5/2022 4:19:00 PM, 11/5/2022 8:19:00 PM, 8.59152793884277
11/5/2022 4:20:00 PM, 11/5/2022 8:20:00 PM, 8.36306571960449
11/5/2022 4:21:00 PM, 11/5/2022 8:21:00 PM, 8.36306571960449
11/5/2022 4:22:00 PM, 11/5/2022 8:22:00 PM, 7.97249889373779
11/5/2022 4:23:00 PM, 11/5/2022 8:23:00 PM, 7.94678974151611
11/5/2022 4:24:00 PM, 11/5/2022 8:24:00 PM, 7.90988254547119
11/5/2022 4:25:00 PM, 11/5/2022 8:25:00 PM, 8.05642795562744
11/5/2022 4:26:00 PM, 11/5/2022 8:26:00 PM, 7.74156808853149
11/5/2022 4:27:00 PM, 11/5/2022 8:27:00 PM, 7.92813301086426
11/5/2022 4:28:00 PM, 11/5/2022 8:28:00 PM, 8.60180950164795
11/5/2022 4:29:00 PM, 11/5/2022 8:29:00 PM, 8.57470035552979
11/5/2022 4:30:00 PM, 11/5/2022 8:30:00 PM, 9.07045841217041
11/5/2022 4:31:00 PM, 11/5/2022 8:31:00 PM, 9.20493125915527
11/5/2022 4:32:00 PM, 11/5/2022 8:32:00 PM, 8.65677833557129
11/5/2022 4:33:00 PM, 11/5/2022 8:33:00 PM, 7.95983171463013
11/5/2022 4:34:00 PM, 11/5/2022 8:34:00 PM, 7.70672607421875
11/5/2022 4:35:00 PM, 11/5/2022 8:35:00 PM, 8.00252342224121
11/5/2022 4:36:00 PM, 11/5/2022 8:36:00 PM, 7.38002395629883
11/5/2022 4:37:00 PM, 11/5/2022 8:37:00 PM, 7.55651473999023
11/5/2022 4:38:00 PM, 11/5/2022 8:38:00 PM, 7.5601224899292
11/5/2022 4:39:00 PM, 11/5/2022 8:39:00 PM, 7.78729438781738
11/5/2022 4:40:00 PM, 11/5/2022 8:40:00 PM, 8.23866748809814
11/5/2022 4:41:00 PM, 11/5/2022 8:41:00 PM, 8.33656120300293
11/5/2022 4:42:00 PM, 11/5/2022 8:42:00 PM, 7.8752326965332
11/5/2022 4:43:00 PM, 11/5/2022 8:43:00 PM, 8.58913516998291
11/5/2022 4:44:00 PM, 11/5/2022 8:44:00 PM, 9.35134315490723
11/5/2022 4:45:00 PM, 11/5/2022 8:45:00 PM, 8.8274097442627
11/5/2022 4:46:00 PM, 11/5/2022 8:46:00 PM, 8.40816974639893
11/5/2022 4:47:00 PM, 11/5/2022 8:47:00 PM, 7.41878271102905
11/5/2022 4:48:00 PM, 11/5/2022 8:48:00 PM, 7.68435907363892
11/5/2022 4:49:00 PM, 11/5/2022 8:49:00 PM, 8.51175403594971
11/5/2022 4:50:00 PM, 11/5/2022 8:50:00 PM, 8.59980201721191
11/5/2022 4:51:00 PM, 11/5/2022 8:51:00 PM, 8.23873329162598
11/5/2022 4:52:00 PM, 11/5/2022 8:52:00 PM, 8.28103542327881
11/5/2022 4:53:00 PM, 11/5/2022 8:53:00 PM, 8.2930383682251
11/5/2022 4:54:00 PM, 11/5/2022 8:54:00 PM, 8.7014684677124
11/5/2022 4:55:00 PM, 11/5/2022 8:55:00 PM, 8.63778972625732
11/5/2022 4:56:00 PM, 11/5/2022 8:56:00 PM, 8.82516384124756
11/5/2022 4:57:00 PM, 11/5/2022 8:57:00 PM, 8.24094009399414
11/5/2022 4:58:00 PM, 11/5/2022 8:58:00 PM, 8.53652191162109
11/5/2022 4:59:00 PM, 11/5/2022 8:59:00 PM, 8.44265270233154
11/5/2022 5:00:00 PM, 11/5/2022 9:00:00 PM, 8.29982471466064
11/5/2022 5:01:00 PM, 11/5/2022 9:01:00 PM, 9.03221130371094
11/5/2022 5:02:00 PM, 11/5/2022 9:02:00 PM, 9.09356021881104
11/5/2022 5:03:00 PM, 11/5/2022 9:03:00 PM, 8.28304672241211
11/5/2022 5:04:00 PM, 11/5/2022 9:04:00 PM, 8.45203685760498
11/5/2022 5:05:00 PM, 11/5/2022 9:05:00 PM, 8.52365398406982
11/5/2022 5:06:00 PM, 11/5/2022 9:06:00 PM, 8.55555438995361
11/5/2022 5:07:00 PM, 11/5/2022 9:07:00 PM, 8.11702346801758
11/5/2022 5:08:00 PM, 11/5/2022 9:08:00 PM, 8.7683219909668
11/5/2022 5:09:00 PM, 11/5/2022 9:09:00 PM, 9.40631103515625
11/5/2022 5:10:00 PM, 11/5/2022 9:10:00 PM, 9.45243072509766
11/5/2022 5:11:00 PM, 11/5/2022 9:11:00 PM, 9.86949443817139
11/5/2022 5:12:00 PM, 11/5/2022 9:12:00 PM, 10.3394441604614
11/5/2022 5:13:00 PM, 11/5/2022 9:13:00 PM, 10.8446359634399
11/5/2022 5:14:00 PM, 11/5/2022 9:14:00 PM, 10.7769165039063
11/5/2022 5:15:00 PM, 11/5/2022 9:15:00 PM, 10.5373430252075
11/5/2022 5:16:00 PM, 11/5/2022 9:16:00 PM, 10.1237277984619
11/5/2022 5:17:00 PM, 11/5/2022 9:17:00 PM, 9.35113048553467
11/5/2022 5:18:00 PM, 11/5/2022 9:18:00 PM, 9.1912899017334
11/5/2022 5:19:00 PM, 11/5/2022 9:19:00 PM, 9.82230567932129
11/5/2022 5:20:00 PM, 11/5/2022 9:20:00 PM, 10.0497789382935
11/5/2022 5:21:00 PM, 11/5/2022 9:21:00 PM, 9.91389179229736
11/5/2022 5:22:00 PM, 11/5/2022 9:22:00 PM, 9.91389179229736
11/5/2022 5:23:00 PM, 11/5/2022 9:23:00 PM, 9.49540138244629
11/5/2022 5:24:00 PM, 11/5/2022 9:24:00 PM, 9.25319480895996
11/5/2022 5:25:00 PM, 11/5/2022 9:25:00 PM, 9.96288871765137
11/5/2022 5:26:00 PM, 11/5/2022 9:26:00 PM, 9.94221782684326
11/5/2022 5:27:00 PM, 11/5/2022 9:27:00 PM, 8.9130973815918
11/5/2022 5:28:00 PM, 11/5/2022 9:28:00 PM, 8.61707496643066
11/5/2022 5:29:00 PM, 11/5/2022 9:29:00 PM, 8.56931209564209
11/5/2022 5:30:00 PM, 11/5/2022 9:30:00 PM, 8.15152168273926
11/5/2022 5:31:00 PM, 11/5/2022 9:31:00 PM, 7.75638914108276
11/5/2022 5:32:00 PM, 11/5/2022 9:32:00 PM, 7.91698265075684
11/5/2022 5:33:00 PM, 11/5/2022 9:33:00 PM, 7.61559152603149
11/5/2022 5:34:00 PM, 11/5/2022 9:34:00 PM, 7.59844732284546
11/5/2022 5:35:00 PM, 11/5/2022 9:35:00 PM, 8.24338245391846
11/5/2022 5:36:00 PM, 11/5/2022 9:36:00 PM, 8.799560546875
11/5/2022 5:37:00 PM, 11/5/2022 9:37:00 PM, 8.51860809326172
11/5/2022 5:38:00 PM, 11/5/2022 9:38:00 PM, 8.51526165008545
11/5/2022 5:39:00 PM, 11/5/2022 9:39:00 PM, 8.23741912841797
11/5/2022 5:40:00 PM, 11/5/2022 9:40:00 PM, 8.83845901489258
11/5/2022 5:41:00 PM, 11/5/2022 9:41:00 PM, 10.3456974029541
11/5/2022 5:42:00 PM, 11/5/2022 9:42:00 PM, 10.3221960067749
11/5/2022 5:43:00 PM, 11/5/2022 9:43:00 PM, 9.29325008392334
11/5/2022 5:44:00 PM, 11/5/2022 9:44:00 PM, 9.59406185150146
11/5/2022 5:45:00 PM, 11/5/2022 9:45:00 PM, 10.001974105835
11/5/2022 5:46:00 PM, 11/5/2022 9:46:00 PM, 10.3595275878906
11/5/2022 5:47:00 PM, 11/5/2022 9:47:00 PM, 10.1369695663452
11/5/2022 5:48:00 PM, 11/5/2022 9:48:00 PM, 10.1351947784424
11/5/2022 5:49:00 PM, 11/5/2022 9:49:00 PM, 10.7566556930542
11/5/2022 5:50:00 PM, 11/5/2022 9:50:00 PM, 11.8900117874146
11/5/2022 5:51:00 PM, 11/5/2022 9:51:00 PM, 12.7625188827515
11/5/2022 5:52:00 PM, 11/5/2022 9:52:00 PM, 11.3040523529053
11/5/2022 5:53:00 PM, 11/5/2022 9:53:00 PM, 10.3589286804199
11/5/2022 5:54:00 PM, 11/5/2022 9:54:00 PM, 10.312068939209
11/5/2022 5:55:00 PM, 11/5/2022 9:55:00 PM, 9.93524742126465
11/5/2022 5:56:00 PM, 11/5/2022 9:56:00 PM, 9.24242305755615
11/5/2022 5:57:00 PM, 11/5/2022 9:57:00 PM, 9.60455894470215
11/5/2022 5:58:00 PM, 11/5/2022 9:58:00 PM, 9.93756771087646
11/5/2022 5:59:00 PM, 11/5/2022 9:59:00 PM, 9.6794605255127
11/5/2022 6:00:00 PM, 11/5/2022 10:00:00 PM, 9.63257789611816
11/5/2022 6:01:00 PM, 11/5/2022 10:01:00 PM, 10.1734952926636
11/5/2022 6:02:00 PM, 11/5/2022 10:02:00 PM, 10.1876258850098
11/5/2022 6:03:00 PM, 11/5/2022 10:03:00 PM, 9.79488754272461
11/5/2022 6:04:00 PM, 11/5/2022 10:04:00 PM, 9.26353073120117
11/5/2022 6:05:00 PM, 11/5/2022 10:05:00 PM, 9.38601589202881
11/5/2022 6:06:00 PM, 11/5/2022 10:06:00 PM, 9.99319458007812
11/5/2022 6:07:00 PM, 11/5/2022 10:07:00 PM, 10.1007251739502
11/5/2022 6:08:00 PM, 11/5/2022 10:08:00 PM, 9.8975944519043
11/5/2022 6:09:00 PM, 11/5/2022 10:09:00 PM, 10.3839092254639
11/5/2022 6:10:00 PM, 11/5/2022 10:10:00 PM, 10.8804712295532
11/5/2022 6:11:00 PM, 11/5/2022 10:11:00 PM, 10.8335285186768
11/5/2022 6:12:00 PM, 11/5/2022 10:12:00 PM, 10.715705871582
11/5/2022 6:13:00 PM, 11/5/2022 10:13:00 PM, 10.5740327835083
11/5/2022 6:14:00 PM, 11/5/2022 10:14:00 PM, 12.9571924209595
11/5/2022 6:15:00 PM, 11/5/2022 10:15:00 PM, 10.7501878738403
11/5/2022 6:16:00 PM, 11/5/2022 10:16:00 PM, 10.2283325195312
11/5/2022 6:17:00 PM, 11/5/2022 10:17:00 PM, 10.0955486297607
11/5/2022 6:18:00 PM, 11/5/2022 10:18:00 PM, 10.2861003875732
11/5/2022 6:19:00 PM, 11/5/2022 10:19:00 PM, 10.8277254104614
11/5/2022 6:20:00 PM, 11/5/2022 10:20:00 PM, 11.3257656097412
11/5/2022 6:21:00 PM, 11/5/2022 10:21:00 PM, 10.8198118209839
11/5/2022 6:22:00 PM, 11/5/2022 10:22:00 PM, 10.582236289978
11/5/2022 6:23:00 PM, 11/5/2022 10:23:00 PM, 10.582236289978
11/5/2022 6:24:00 PM, 11/5/2022 10:24:00 PM, 10.7009401321411
11/5/2022 6:25:00 PM, 11/5/2022 10:25:00 PM, 11.4607696533203
11/5/2022 6:26:00 PM, 11/5/2022 10:26:00 PM, 11.0367841720581
11/5/2022 6:27:00 PM, 11/5/2022 10:27:00 PM, 10.9979820251465
11/5/2022 6:28:00 PM, 11/5/2022 10:28:00 PM, 11.2961835861206
11/5/2022 6:29:00 PM, 11/5/2022 10:29:00 PM, 11.3937435150146
11/5/2022 6:30:00 PM, 11/5/2022 10:30:00 PM, 10.639328956604
11/5/2022 6:31:00 PM, 11/5/2022 10:31:00 PM, 10.5326957702637
11/5/2022 6:32:00 PM, 11/5/2022 10:32:00 PM, 10.5755176544189
11/5/2022 6:33:00 PM, 11/5/2022 10:33:00 PM, 10.8476228713989
11/5/2022 6:34:00 PM, 11/5/2022 10:34:00 PM, 11.2657222747803
11/5/2022 6:35:00 PM, 11/5/2022 10:35:00 PM, 11.6723442077637
11/5/2022 6:36:00 PM, 11/5/2022 10:36:00 PM, 11.6480503082275
11/5/2022 6:37:00 PM, 11/5/2022 10:37:00 PM, 10.53235912323
11/5/2022 6:38:00 PM, 11/5/2022 10:38:00 PM, 9.99161911010742
11/5/2022 6:39:00 PM, 11/5/2022 10:39:00 PM, 11.3257074356079
11/5/2022 6:40:00 PM, 11/5/2022 10:40:00 PM, 12.0480117797852
11/5/2022 6:41:00 PM, 11/5/2022 10:41:00 PM, 12.2313051223755
11/5/2022 6:42:00 PM, 11/5/2022 10:42:00 PM, 11.6789522171021
11/5/2022 6:43:00 PM, 11/5/2022 10:43:00 PM, 11.4247035980225
11/5/2022 6:44:00 PM, 11/5/2022 10:44:00 PM, 12.4752721786499
11/5/2022 6:45:00 PM, 11/5/2022 10:45:00 PM, 11.4877729415894
11/5/2022 6:46:00 PM, 11/5/2022 10:46:00 PM, 11.0585689544678
11/5/2022 6:47:00 PM, 11/5/2022 10:47:00 PM, 11.7460927963257
11/5/2022 6:48:00 PM, 11/5/2022 10:48:00 PM, 11.4732980728149
11/5/2022 6:49:00 PM, 11/5/2022 10:49:00 PM, 13.0885133743286
11/5/2022 6:50:00 PM, 11/5/2022 10:50:00 PM, 11.7913818359375
11/5/2022 6:51:00 PM, 11/5/2022 10:51:00 PM, 11.9544229507446
11/5/2022 6:52:00 PM, 11/5/2022 10:52:00 PM, 12.2869634628296
11/5/2022 6:53:00 PM, 11/5/2022 10:53:00 PM, 12.5587682723999
11/5/2022 6:54:00 PM, 11/5/2022 10:54:00 PM, 13.5769367218018
11/5/2022 6:55:00 PM, 11/5/2022 10:55:00 PM, 14.1858777999878
11/5/2022 6:56:00 PM, 11/5/2022 10:56:00 PM, 14.4003791809082
11/5/2022 6:57:00 PM, 11/5/2022 10:57:00 PM, 14.6712284088135
11/5/2022 6:58:00 PM, 11/5/2022 10:58:00 PM, 14.9194574356079
11/5/2022 6:59:00 PM, 11/5/2022 10:59:00 PM, 13.2105150222778
11/5/2022 7:00:00 PM, 11/5/2022 11:00:00 PM, 13.4058752059937
11/5/2022 7:01:00 PM, 11/5/2022 11:01:00 PM, 13.6196184158325
11/5/2022 7:02:00 PM, 11/5/2022 11:02:00 PM, 13.6386604309082
11/5/2022 7:03:00 PM, 11/5/2022 11:03:00 PM, 14.3733720779419
11/5/2022 7:04:00 PM, 11/5/2022 11:04:00 PM, 14.3740892410278
11/5/2022 7:05:00 PM, 11/5/2022 11:05:00 PM, 14.3006610870361
11/5/2022 7:06:00 PM, 11/5/2022 11:06:00 PM, 14.6312980651855
11/5/2022 7:07:00 PM, 11/5/2022 11:07:00 PM, 13.6842794418335
11/5/2022 7:08:00 PM, 11/5/2022 11:08:00 PM, 13.4340753555298
11/5/2022 7:09:00 PM, 11/5/2022 11:09:00 PM, 13.9293603897095
11/5/2022 7:10:00 PM, 11/5/2022 11:10:00 PM, 15.1507501602173
11/5/2022 7:11:00 PM, 11/5/2022 11:11:00 PM, 13.6873788833618
11/5/2022 7:12:00 PM, 11/5/2022 11:12:00 PM, 13.58460521698
11/5/2022 7:13:00 PM, 11/5/2022 11:13:00 PM, 13.3664836883545
11/5/2022 7:14:00 PM, 11/5/2022 11:14:00 PM, 14.338846206665
11/5/2022 7:15:00 PM, 11/5/2022 11:15:00 PM, 13.9735231399536
11/5/2022 7:16:00 PM, 11/5/2022 11:16:00 PM, 13.6071691513062
11/5/2022 7:17:00 PM, 11/5/2022 11:17:00 PM, 14.7978887557983
11/5/2022 7:18:00 PM, 11/5/2022 11:18:00 PM, 15.1821327209473
11/5/2022 7:19:00 PM, 11/5/2022 11:19:00 PM, 14.3387184143066
11/5/2022 7:20:00 PM, 11/5/2022 11:20:00 PM, 12.8982810974121
11/5/2022 7:21:00 PM, 11/5/2022 11:21:00 PM, 12.8358688354492
11/5/2022 7:22:00 PM, 11/5/2022 11:22:00 PM, 13.2378740310669
11/5/2022 7:23:00 PM, 11/5/2022 11:23:00 PM, 13.6971368789673
11/5/2022 7:24:00 PM, 11/5/2022 11:24:00 PM, 13.6971368789673
11/5/2022 7:25:00 PM, 11/5/2022 11:25:00 PM, 13.5504570007324
11/5/2022 7:26:00 PM, 11/5/2022 11:26:00 PM, 12.6692609786987
11/5/2022 7:27:00 PM, 11/5/2022 11:27:00 PM, 12.626350402832
11/5/2022 7:28:00 PM, 11/5/2022 11:28:00 PM, 12.9919033050537
11/5/2022 7:29:00 PM, 11/5/2022 11:29:00 PM, 13.6241006851196
11/5/2022 7:30:00 PM, 11/5/2022 11:30:00 PM, 13.9214344024658
11/5/2022 7:31:00 PM, 11/5/2022 11:31:00 PM, 13.5042238235474
11/5/2022 7:32:00 PM, 11/5/2022 11:32:00 PM, 12.4747743606567
11/5/2022 7:33:00 PM, 11/5/2022 11:33:00 PM, 11.8927135467529
11/5/2022 7:34:00 PM, 11/5/2022 11:34:00 PM, 11.8544359207153
11/5/2022 7:35:00 PM, 11/5/2022 11:35:00 PM, 12.0489988327026
11/5/2022 7:36:00 PM, 11/5/2022 11:36:00 PM, 12.0656471252441
11/5/2022 7:37:00 PM, 11/5/2022 11:37:00 PM, 12.3284864425659
11/5/2022 7:38:00 PM, 11/5/2022 11:38:00 PM, 12.1340951919556
11/5/2022 7:39:00 PM, 11/5/2022 11:39:00 PM, 12.1163740158081
11/5/2022 7:40:00 PM, 11/5/2022 11:40:00 PM, 11.7375173568726
11/5/2022 7:41:00 PM, 11/5/2022 11:41:00 PM, 11.5877017974854
11/5/2022 7:42:00 PM, 11/5/2022 11:42:00 PM, 10.1602268218994
11/5/2022 7:43:00 PM, 11/5/2022 11:43:00 PM, 9.9171667098999
11/5/2022 7:44:00 PM, 11/5/2022 11:44:00 PM, 10.2254610061646
11/5/2022 7:45:00 PM, 11/5/2022 11:45:00 PM, 10.2762823104858
11/5/2022 7:46:00 PM, 11/5/2022 11:46:00 PM, 10.6697187423706
11/5/2022 7:47:00 PM, 11/5/2022 11:47:00 PM, 11.0257539749146
11/5/2022 7:48:00 PM, 11/5/2022 11:48:00 PM, 11.8178415298462
11/5/2022 7:49:00 PM, 11/5/2022 11:49:00 PM, 10.8920564651489
11/5/2022 7:50:00 PM, 11/5/2022 11:50:00 PM, 10.486044883728
11/5/2022 7:51:00 PM, 11/5/2022 11:51:00 PM, 10.1651468276978
11/5/2022 7:52:00 PM, 11/5/2022 11:52:00 PM, 9.90132617950439
11/5/2022 7:53:00 PM, 11/5/2022 11:53:00 PM, 9.65830230712891
11/5/2022 7:54:00 PM, 11/5/2022 11:54:00 PM, 9.88856983184814
11/5/2022 7:55:00 PM, 11/5/2022 11:55:00 PM, 9.72611045837402
11/5/2022 7:56:00 PM, 11/5/2022 11:56:00 PM, 10.1760816574097
11/5/2022 7:57:00 PM, 11/5/2022 11:57:00 PM, 10.0240097045898
11/5/2022 7:58:00 PM, 11/5/2022 11:58:00 PM, 9.65664196014404
11/5/2022 7:59:00 PM, 11/5/2022 11:59:00 PM, 9.74537181854248
11/5/2022 8:00:00 PM, 11/6/2022 12:00:00 AM, 11.0753765106201
11/5/2022 8:01:00 PM, 11/6/2022 12:01:00 AM, 11.0939521789551
11/5/2022 8:02:00 PM, 11/6/2022 12:02:00 AM, 10.6530504226685
11/5/2022 8:03:00 PM, 11/6/2022 12:03:00 AM, 10.2331075668335
11/5/2022 8:04:00 PM, 11/6/2022 12:04:00 AM, 9.8158016204834
11/5/2022 8:05:00 PM, 11/6/2022 12:05:00 AM, 9.59981441497803
11/5/2022 8:06:00 PM, 11/6/2022 12:06:00 AM, 10.5234622955322
11/5/2022 8:07:00 PM, 11/6/2022 12:07:00 AM, 10.9579439163208
11/5/2022 8:08:00 PM, 11/6/2022 12:08:00 AM, 10.4505395889282
11/5/2022 8:09:00 PM, 11/6/2022 12:09:00 AM, 10.1975526809692
11/5/2022 8:10:00 PM, 11/6/2022 12:10:00 AM, 9.44318866729736
11/5/2022 8:11:00 PM, 11/6/2022 12:11:00 AM, 9.44364070892334
11/5/2022 8:12:00 PM, 11/6/2022 12:12:00 AM, 8.99787139892578
11/5/2022 8:13:00 PM, 11/6/2022 12:13:00 AM, 9.00425910949707
11/5/2022 8:14:00 PM, 11/6/2022 12:14:00 AM, 8.90815353393555
11/5/2022 8:15:00 PM, 11/6/2022 12:15:00 AM, 9.62051200866699
11/5/2022 8:16:00 PM, 11/6/2022 12:16:00 AM, 10.0764179229736
11/5/2022 8:17:00 PM, 11/6/2022 12:17:00 AM, 9.85008525848389
11/5/2022 8:18:00 PM, 11/6/2022 12:18:00 AM, 9.36079883575439
11/5/2022 8:19:00 PM, 11/6/2022 12:19:00 AM, 9.18069839477539
11/5/2022 8:20:00 PM, 11/6/2022 12:20:00 AM, 9.43594932556152
11/5/2022 8:21:00 PM, 11/6/2022 12:21:00 AM, 9.07715225219727
11/5/2022 8:22:00 PM, 11/6/2022 12:22:00 AM, 9.58562469482422
11/5/2022 8:23:00 PM, 11/6/2022 12:23:00 AM, 9.25514888763428
11/5/2022 8:24:00 PM, 11/6/2022 12:24:00 AM, 8.98167896270752
11/5/2022 8:25:00 PM, 11/6/2022 12:25:00 AM, 8.98167896270752
11/5/2022 8:26:00 PM, 11/6/2022 12:26:00 AM, 8.98167896270752
11/5/2022 8:27:00 PM, 11/6/2022 12:27:00 AM, 8.67579746246338
11/5/2022 8:28:00 PM, 11/6/2022 12:28:00 AM, 8.80330085754395
11/5/2022 8:29:00 PM, 11/6/2022 12:29:00 AM, 8.63902950286865
11/5/2022 8:30:00 PM, 11/6/2022 12:30:00 AM, 8.92599773406982
11/5/2022 8:31:00 PM, 11/6/2022 12:31:00 AM, 9.65264701843262
11/5/2022 8:32:00 PM, 11/6/2022 12:32:00 AM, 9.77945709228516
11/5/2022 8:33:00 PM, 11/6/2022 12:33:00 AM, 10.0811185836792
11/5/2022 8:34:00 PM, 11/6/2022 12:34:00 AM, 9.96713352203369
11/5/2022 8:35:00 PM, 11/6/2022 12:35:00 AM, 9.7302827835083
11/5/2022 8:36:00 PM, 11/6/2022 12:36:00 AM, 9.3850212097168
11/5/2022 8:37:00 PM, 11/6/2022 12:37:00 AM, 9.03662586212158
11/5/2022 8:38:00 PM, 11/6/2022 12:38:00 AM, 9.08539295196533
11/5/2022 8:39:00 PM, 11/6/2022 12:39:00 AM, 9.85237121582031
11/5/2022 8:40:00 PM, 11/6/2022 12:40:00 AM, 8.96888446807861
11/5/2022 8:41:00 PM, 11/6/2022 12:41:00 AM, 8.73580360412598
11/5/2022 8:42:00 PM, 11/6/2022 12:42:00 AM, 9.94701766967773
11/5/2022 8:43:00 PM, 11/6/2022 12:43:00 AM, 9.7138500213623
11/5/2022 8:44:00 PM, 11/6/2022 12:44:00 AM, 9.77993774414062
11/5/2022 8:45:00 PM, 11/6/2022 12:45:00 AM, 10.0074853897095
11/5/2022 8:46:00 PM, 11/6/2022 12:46:00 AM, 9.90813255310059
11/5/2022 8:47:00 PM, 11/6/2022 12:47:00 AM, 9.96144104003906
11/5/2022 8:48:00 PM, 11/6/2022 12:48:00 AM, 10.2191209793091
11/5/2022 8:49:00 PM, 11/6/2022 12:49:00 AM, 10.6130886077881
11/5/2022 8:50:00 PM, 11/6/2022 12:50:00 AM, 10.1016044616699
11/5/2022 8:51:00 PM, 11/6/2022 12:51:00 AM, 9.29747295379639
11/5/2022 8:52:00 PM, 11/6/2022 12:52:00 AM, 9.42628288269043
11/5/2022 8:53:00 PM, 11/6/2022 12:53:00 AM, 9.49090194702148
11/5/2022 8:54:00 PM, 11/6/2022 12:54:00 AM, 9.7414722442627
11/5/2022 8:55:00 PM, 11/6/2022 12:55:00 AM, 10.351450920105
11/5/2022 8:56:00 PM, 11/6/2022 12:56:00 AM, 10.9452934265137
11/5/2022 8:57:00 PM, 11/6/2022 12:57:00 AM, 11.3056116104126
11/5/2022 8:58:00 PM, 11/6/2022 12:58:00 AM, 10.68421459198
11/5/2022 8:59:00 PM, 11/6/2022 12:59:00 AM, 10.5395021438599
11/5/2022 9:00:00 PM, 11/6/2022 1:00:00 AM, 10.0477828979492
11/5/2022 9:01:00 PM, 11/6/2022 1:01:00 AM, 10.7302551269531
11/5/2022 9:02:00 PM, 11/6/2022 1:02:00 AM, 10.3295698165894
11/5/2022 9:03:00 PM, 11/6/2022 1:03:00 AM, 11.1763973236084
11/5/2022 9:04:00 PM, 11/6/2022 1:04:00 AM, 10.743278503418
11/5/2022 9:05:00 PM, 11/6/2022 1:05:00 AM, 10.6312427520752
11/5/2022 9:06:00 PM, 11/6/2022 1:06:00 AM, 10.6694984436035
11/5/2022 9:07:00 PM, 11/6/2022 1:07:00 AM, 10.3642196655273
11/5/2022 9:08:00 PM, 11/6/2022 1:08:00 AM, 11.0272941589355
11/5/2022 9:09:00 PM, 11/6/2022 1:09:00 AM, 11.0936069488525
11/5/2022 9:10:00 PM, 11/6/2022 1:10:00 AM, 10.6019172668457
11/5/2022 9:11:00 PM, 11/6/2022 1:11:00 AM, 10.9316740036011
11/5/2022 9:12:00 PM, 11/6/2022 1:12:00 AM, 10.5837430953979
11/5/2022 9:13:00 PM, 11/6/2022 1:13:00 AM, 9.92041110992432
11/5/2022 9:14:00 PM, 11/6/2022 1:14:00 AM, 9.58752632141113
11/5/2022 9:15:00 PM, 11/6/2022 1:15:00 AM, 9.8566780090332
11/5/2022 9:16:00 PM, 11/6/2022 1:16:00 AM, 9.81752300262451
11/5/2022 9:17:00 PM, 11/6/2022 1:17:00 AM, 9.52094173431396
11/5/2022 9:18:00 PM, 11/6/2022 1:18:00 AM, 9.4565896987915
11/5/2022 9:19:00 PM, 11/6/2022 1:19:00 AM, 7.94987821578979
11/5/2022 9:20:00 PM, 11/6/2022 1:20:00 AM, 8.07402801513672
11/5/2022 9:21:00 PM, 11/6/2022 1:21:00 AM, 8.57481575012207
11/5/2022 9:22:00 PM, 11/6/2022 1:22:00 AM, 8.95718479156494
11/5/2022 9:23:00 PM, 11/6/2022 1:23:00 AM, 9.97728061676025
11/5/2022 9:24:00 PM, 11/6/2022 1:24:00 AM, 9.64974117279053
11/5/2022 9:25:00 PM, 11/6/2022 1:25:00 AM, 8.08747673034668
11/5/2022 9:26:00 PM, 11/6/2022 1:26:00 AM, 8.08747673034668
11/5/2022 9:27:00 PM, 11/6/2022 1:27:00 AM, 8.08747673034668
11/5/2022 9:28:00 PM, 11/6/2022 1:28:00 AM, 9.49075126647949
11/5/2022 9:29:00 PM, 11/6/2022 1:29:00 AM, 9.3466100692749
11/5/2022 9:30:00 PM, 11/6/2022 1:30:00 AM, 11.5882444381714
11/5/2022 9:31:00 PM, 11/6/2022 1:31:00 AM, 12.9226579666138
11/5/2022 9:32:00 PM, 11/6/2022 1:32:00 AM, 11.3544721603394
11/5/2022 9:33:00 PM, 11/6/2022 1:33:00 AM, 10.187647819519
11/5/2022 9:34:00 PM, 11/6/2022 1:34:00 AM, 10.7139949798584
11/5/2022 9:35:00 PM, 11/6/2022 1:35:00 AM, 10.2938547134399
11/5/2022 9:36:00 PM, 11/6/2022 1:36:00 AM, 9.48285675048828
11/5/2022 9:37:00 PM, 11/6/2022 1:37:00 AM, 8.95375156402588
11/5/2022 9:38:00 PM, 11/6/2022 1:38:00 AM, 8.10280132293701
11/5/2022 9:39:00 PM, 11/6/2022 1:39:00 AM, 9.32398891448975
11/5/2022 9:40:00 PM, 11/6/2022 1:40:00 AM, 9.65030002593994
11/5/2022 9:41:00 PM, 11/6/2022 1:41:00 AM, 8.75724601745605
11/5/2022 9:42:00 PM, 11/6/2022 1:42:00 AM, 8.50531005859375
11/5/2022 9:43:00 PM, 11/6/2022 1:43:00 AM, 8.30457878112793
11/5/2022 9:44:00 PM, 11/6/2022 1:44:00 AM, 8.4483060836792
11/5/2022 9:45:00 PM, 11/6/2022 1:45:00 AM, 6.77830457687378
11/5/2022 9:46:00 PM, 11/6/2022 1:46:00 AM, 6.61181211471558
11/5/2022 9:47:00 PM, 11/6/2022 1:47:00 AM, 6.42490434646606
11/5/2022 9:48:00 PM, 11/6/2022 1:48:00 AM, 6.5109748840332
11/5/2022 9:49:00 PM, 11/6/2022 1:49:00 AM, 6.79858160018921
11/5/2022 9:50:00 PM, 11/6/2022 1:50:00 AM, 7.12300157546997
11/5/2022 9:51:00 PM, 11/6/2022 1:51:00 AM, 7.4326057434082
11/5/2022 9:52:00 PM, 11/6/2022 1:52:00 AM, 7.04973125457764
11/5/2022 9:53:00 PM, 11/6/2022 1:53:00 AM, 7.70984172821045
11/5/2022 9:54:00 PM, 11/6/2022 1:54:00 AM, 6.97914981842041
11/5/2022 9:55:00 PM, 11/6/2022 1:55:00 AM, 6.77149868011475
11/5/2022 9:56:00 PM, 11/6/2022 1:56:00 AM, 7.24059152603149
11/5/2022 9:57:00 PM, 11/6/2022 1:57:00 AM, 7.45553684234619
11/5/2022 9:58:00 PM, 11/6/2022 1:58:00 AM, 6.94314813613892
11/5/2022 9:59:00 PM, 11/6/2022 1:59:00 AM, 6.77626323699951
11/5/2022 10:00:00 PM, 11/6/2022 2:00:00 AM, 6.25484561920166
11/5/2022 10:01:00 PM, 11/6/2022 2:01:00 AM, 6.08792448043823
11/5/2022 10:02:00 PM, 11/6/2022 2:02:00 AM, 6.19314479827881
11/5/2022 10:03:00 PM, 11/6/2022 2:03:00 AM, 6.35054922103882
11/5/2022 10:04:00 PM, 11/6/2022 2:04:00 AM, 6.23343896865845
11/5/2022 10:05:00 PM, 11/6/2022 2:05:00 AM, 6.35563564300537
11/5/2022 10:06:00 PM, 11/6/2022 2:06:00 AM, 6.39151334762573
11/5/2022 10:07:00 PM, 11/6/2022 2:07:00 AM, 6.77095651626587
11/5/2022 10:08:00 PM, 11/6/2022 2:08:00 AM, 7.32139682769775
11/5/2022 10:09:00 PM, 11/6/2022 2:09:00 AM, 7.14133071899414
11/5/2022 10:10:00 PM, 11/6/2022 2:10:00 AM, 7.07699537277222
11/5/2022 10:11:00 PM, 11/6/2022 2:11:00 AM, 7.44964599609375
11/5/2022 10:12:00 PM, 11/6/2022 2:12:00 AM, 7.61241388320923
11/5/2022 10:13:00 PM, 11/6/2022 2:13:00 AM, 8.26492500305176
11/5/2022 10:14:00 PM, 11/6/2022 2:14:00 AM, 8.26324558258057
11/5/2022 10:15:00 PM, 11/6/2022 2:15:00 AM, 7.27569627761841
11/5/2022 10:16:00 PM, 11/6/2022 2:16:00 AM, 7.57183742523193
11/5/2022 10:17:00 PM, 11/6/2022 2:17:00 AM, 8.04177379608154
11/5/2022 10:18:00 PM, 11/6/2022 2:18:00 AM, 8.39014053344727
11/5/2022 10:19:00 PM, 11/6/2022 2:19:00 AM, 7.51331901550293
11/5/2022 10:20:00 PM, 11/6/2022 2:20:00 AM, 7.8879017829895
11/5/2022 10:21:00 PM, 11/6/2022 2:21:00 AM, 8.53932762145996
11/5/2022 10:22:00 PM, 11/6/2022 2:22:00 AM, 8.48464965820313
11/5/2022 10:23:00 PM, 11/6/2022 2:23:00 AM, 8.09919834136963
11/5/2022 10:24:00 PM, 11/6/2022 2:24:00 AM, 7.84625768661499
11/5/2022 10:25:00 PM, 11/6/2022 2:25:00 AM, 7.50098562240601
11/5/2022 10:26:00 PM, 11/6/2022 2:26:00 AM, 7.32606410980225
11/5/2022 10:27:00 PM, 11/6/2022 2:27:00 AM, 7.35833740234375
11/5/2022 10:28:00 PM, 11/6/2022 2:28:00 AM, 7.35833740234375
11/5/2022 10:29:00 PM, 11/6/2022 2:29:00 AM, 8.0496997833252
11/5/2022 10:30:00 PM, 11/6/2022 2:30:00 AM, 8.25428104400635
11/5/2022 10:31:00 PM, 11/6/2022 2:31:00 AM, 8.54165744781494
11/5/2022 10:32:00 PM, 11/6/2022 2:32:00 AM, 8.90155696868896
11/5/2022 10:33:00 PM, 11/6/2022 2:33:00 AM, 9.05470371246338
11/5/2022 10:34:00 PM, 11/6/2022 2:34:00 AM, 8.69112205505371
11/5/2022 10:35:00 PM, 11/6/2022 2:35:00 AM, 8.05125617980957
11/5/2022 10:36:00 PM, 11/6/2022 2:36:00 AM, 8.37637233734131
11/5/2022 10:37:00 PM, 11/6/2022 2:37:00 AM, 8.46300888061523
11/5/2022 10:38:00 PM, 11/6/2022 2:38:00 AM, 9.33285999298096
11/5/2022 10:39:00 PM, 11/6/2022 2:39:00 AM, 9.61610794067383
11/5/2022 10:40:00 PM, 11/6/2022 2:40:00 AM, 9.47348785400391
11/5/2022 10:41:00 PM, 11/6/2022 2:41:00 AM, 9.3614501953125
11/5/2022 10:42:00 PM, 11/6/2022 2:42:00 AM, 8.91149234771729
11/5/2022 10:43:00 PM, 11/6/2022 2:43:00 AM, 9.58579349517822
11/5/2022 10:44:00 PM, 11/6/2022 2:44:00 AM, 9.26962089538574
11/5/2022 10:45:00 PM, 11/6/2022 2:45:00 AM, 9.30897903442383
11/5/2022 10:46:00 PM, 11/6/2022 2:46:00 AM, 9.8498649597168
11/5/2022 10:47:00 PM, 11/6/2022 2:47:00 AM, 10.2395334243774
11/5/2022 10:48:00 PM, 11/6/2022 2:48:00 AM, 10.1547441482544
11/5/2022 10:49:00 PM, 11/6/2022 2:49:00 AM, 8.8700590133667
11/5/2022 10:50:00 PM, 11/6/2022 2:50:00 AM, 10.6377058029175
11/5/2022 10:51:00 PM, 11/6/2022 2:51:00 AM, 10.9585428237915
11/5/2022 10:52:00 PM, 11/6/2022 2:52:00 AM, 9.87429904937744
11/5/2022 10:53:00 PM, 11/6/2022 2:53:00 AM, 8.74536514282227
11/5/2022 10:54:00 PM, 11/6/2022 2:54:00 AM, 9.92414093017578
11/5/2022 10:55:00 PM, 11/6/2022 2:55:00 AM, 10.0812149047852
11/5/2022 10:56:00 PM, 11/6/2022 2:56:00 AM, 9.93885803222656
11/5/2022 10:57:00 PM, 11/6/2022 2:57:00 AM, 10.0396823883057
11/5/2022 10:58:00 PM, 11/6/2022 2:58:00 AM, 10.1994752883911
11/5/2022 10:59:00 PM, 11/6/2022 2:59:00 AM, 10.2721462249756
11/5/2022 11:00:00 PM, 11/6/2022 3:00:00 AM, 10.2933349609375
11/5/2022 11:01:00 PM, 11/6/2022 3:01:00 AM, 10.012134552002
11/5/2022 11:02:00 PM, 11/6/2022 3:02:00 AM, 10.3680362701416
11/5/2022 11:03:00 PM, 11/6/2022 3:03:00 AM, 10.5317354202271
11/5/2022 11:04:00 PM, 11/6/2022 3:04:00 AM, 9.64148616790771
11/5/2022 11:05:00 PM, 11/6/2022 3:05:00 AM, 9.67820930480957
11/5/2022 11:06:00 PM, 11/6/2022 3:06:00 AM, 8.83262634277344
11/5/2022 11:07:00 PM, 11/6/2022 3:07:00 AM, 9.38610553741455
11/5/2022 11:08:00 PM, 11/6/2022 3:08:00 AM, 9.66551685333252
11/5/2022 11:09:00 PM, 11/6/2022 3:09:00 AM, 9.64073657989502
11/5/2022 11:10:00 PM, 11/6/2022 3:10:00 AM, 9.53494262695312
11/5/2022 11:11:00 PM, 11/6/2022 3:11:00 AM, 9.2263240814209
11/5/2022 11:12:00 PM, 11/6/2022 3:12:00 AM, 7.90804147720337
11/5/2022 11:13:00 PM, 11/6/2022 3:13:00 AM, 7.31327152252197
11/5/2022 11:14:00 PM, 11/6/2022 3:14:00 AM, 7.37089776992798
11/5/2022 11:15:00 PM, 11/6/2022 3:15:00 AM, 7.55044841766357
11/5/2022 11:16:00 PM, 11/6/2022 3:16:00 AM, 7.49269533157349
11/5/2022 11:17:00 PM, 11/6/2022 3:17:00 AM, 7.16925144195557
11/5/2022 11:18:00 PM, 11/6/2022 3:18:00 AM, 7.03327989578247
11/5/2022 11:19:00 PM, 11/6/2022 3:19:00 AM, 7.18430089950562
11/5/2022 11:20:00 PM, 11/6/2022 3:20:00 AM, 7.20016002655029
11/5/2022 11:21:00 PM, 11/6/2022 3:21:00 AM, 7.03039073944092
11/5/2022 11:22:00 PM, 11/6/2022 3:22:00 AM, 7.51555967330933
11/5/2022 11:23:00 PM, 11/6/2022 3:23:00 AM, 6.89771127700806
11/5/2022 11:24:00 PM, 11/6/2022 3:24:00 AM, 7.08777713775635
11/5/2022 11:25:00 PM, 11/6/2022 3:25:00 AM, 7.13368844985962
11/5/2022 11:26:00 PM, 11/6/2022 3:26:00 AM, 6.19268131256104
11/5/2022 11:27:00 PM, 11/6/2022 3:27:00 AM, 6.14418125152588
11/5/2022 11:28:00 PM, 11/6/2022 3:28:00 AM, 6.22397232055664
11/5/2022 11:29:00 PM, 11/6/2022 3:29:00 AM, 6.22397232055664
11/5/2022 11:30:00 PM, 11/6/2022 3:30:00 AM, 5.7932243347168
11/5/2022 11:31:00 PM, 11/6/2022 3:31:00 AM, 5.54420852661133
11/5/2022 11:32:00 PM, 11/6/2022 3:32:00 AM, 5.21075916290283
11/5/2022 11:33:00 PM, 11/6/2022 3:33:00 AM, 5.02444791793823
11/5/2022 11:34:00 PM, 11/6/2022 3:34:00 AM, 4.66568851470947
11/5/2022 11:35:00 PM, 11/6/2022 3:35:00 AM, 4.74383735656738
11/5/2022 11:36:00 PM, 11/6/2022 3:36:00 AM, 4.81945037841797
11/5/2022 11:37:00 PM, 11/6/2022 3:37:00 AM, 5.62619829177856
11/5/2022 11:38:00 PM, 11/6/2022 3:38:00 AM, 5.77995157241821
11/5/2022 11:39:00 PM, 11/6/2022 3:39:00 AM, 5.69058656692505
11/5/2022 11:40:00 PM, 11/6/2022 3:40:00 AM, 5.81577014923096
11/5/2022 11:41:00 PM, 11/6/2022 3:41:00 AM, 6.12421607971191
11/5/2022 11:42:00 PM, 11/6/2022 3:42:00 AM, 6.7294020652771
11/5/2022 11:43:00 PM, 11/6/2022 3:43:00 AM, 6.72707557678223
11/5/2022 11:44:00 PM, 11/6/2022 3:44:00 AM, 6.56341075897217
11/5/2022 11:45:00 PM, 11/6/2022 3:45:00 AM, 6.97245025634766
11/5/2022 11:46:00 PM, 11/6/2022 3:46:00 AM, 7.39472818374634
11/5/2022 11:47:00 PM, 11/6/2022 3:47:00 AM, 6.96854639053345
11/5/2022 11:48:00 PM, 11/6/2022 3:48:00 AM, 6.10209321975708
11/5/2022 11:49:00 PM, 11/6/2022 3:49:00 AM, 5.89033842086792
11/5/2022 11:50:00 PM, 11/6/2022 3:50:00 AM, 5.40261745452881
11/5/2022 11:51:00 PM, 11/6/2022 3:51:00 AM, 5.88194799423218
11/5/2022 11:52:00 PM, 11/6/2022 3:52:00 AM, 5.81913471221924
11/5/2022 11:53:00 PM, 11/6/2022 3:53:00 AM, 5.6115894317627
11/5/2022 11:54:00 PM, 11/6/2022 3:54:00 AM, 5.77137231826782
11/5/2022 11:55:00 PM, 11/6/2022 3:55:00 AM, 5.96748971939087
11/5/2022 11:56:00 PM, 11/6/2022 3:56:00 AM, 6.26055669784546
11/5/2022 11:57:00 PM, 11/6/2022 3:57:00 AM, 6.67164993286133
11/5/2022 11:58:00 PM, 11/6/2022 3:58:00 AM, 7.20461320877075
11/5/2022 11:59:00 PM, 11/6/2022 3:59:00 AM, 7.47225999832153
11/6/2022 12:00:00 AM, 11/6/2022 4:00:00 AM, 7.2953782081604
11/6/2022 12:01:00 AM, 11/6/2022 4:01:00 AM, 7.1671462059021
11/6/2022 12:02:00 AM, 11/6/2022 4:02:00 AM, 7.3342661857605
11/6/2022 12:03:00 AM, 11/6/2022 4:03:00 AM, 10.4127588272095
11/6/2022 12:04:00 AM, 11/6/2022 4:04:00 AM, 9.04916095733643
11/6/2022 12:05:00 AM, 11/6/2022 4:05:00 AM, 7.82421493530273
11/6/2022 12:06:00 AM, 11/6/2022 4:06:00 AM, 7.62194919586182
11/6/2022 12:07:00 AM, 11/6/2022 4:07:00 AM, 7.61489629745483
11/6/2022 12:08:00 AM, 11/6/2022 4:08:00 AM, 7.85951137542725
11/6/2022 12:09:00 AM, 11/6/2022 4:09:00 AM, 8.34096527099609
11/6/2022 12:10:00 AM, 11/6/2022 4:10:00 AM, 8.33180713653564
11/6/2022 12:11:00 AM, 11/6/2022 4:11:00 AM, 8.11691761016846
11/6/2022 12:12:00 AM, 11/6/2022 4:12:00 AM, 7.4961199760437
11/6/2022 12:13:00 AM, 11/6/2022 4:13:00 AM, 7.25460958480835
11/6/2022 12:14:00 AM, 11/6/2022 4:14:00 AM, 7.31101560592651
11/6/2022 12:15:00 AM, 11/6/2022 4:15:00 AM, 7.4859471321106
11/6/2022 12:16:00 AM, 11/6/2022 4:16:00 AM, 7.61831998825073
11/6/2022 12:17:00 AM, 11/6/2022 4:17:00 AM, 7.55933284759521
11/6/2022 12:18:00 AM, 11/6/2022 4:18:00 AM, 7.75354814529419
11/6/2022 12:19:00 AM, 11/6/2022 4:19:00 AM, 7.60979652404785
11/6/2022 12:20:00 AM, 11/6/2022 4:20:00 AM, 7.72598361968994
11/6/2022 12:21:00 AM, 11/6/2022 4:21:00 AM, 8.1255464553833
11/6/2022 12:22:00 AM, 11/6/2022 4:22:00 AM, 8.14652061462402
11/6/2022 12:23:00 AM, 11/6/2022 4:23:00 AM, 9.14757919311523
11/6/2022 12:24:00 AM, 11/6/2022 4:24:00 AM, 9.29416656494141
11/6/2022 12:25:00 AM, 11/6/2022 4:25:00 AM, 9.1736364364624
11/6/2022 12:26:00 AM, 11/6/2022 4:26:00 AM, 9.35838794708252
11/6/2022 12:27:00 AM, 11/6/2022 4:27:00 AM, 9.60543251037598
11/6/2022 12:28:00 AM, 11/6/2022 4:28:00 AM, 10.4231071472168
11/6/2022 12:29:00 AM, 11/6/2022 4:29:00 AM, 10.6132984161377
11/6/2022 12:30:00 AM, 11/6/2022 4:30:00 AM, 10.6132984161377
11/6/2022 12:31:00 AM, 11/6/2022 4:31:00 AM, 12.0009422302246
11/6/2022 12:32:00 AM, 11/6/2022 4:32:00 AM, 13.133321762085
11/6/2022 12:33:00 AM, 11/6/2022 4:33:00 AM, 13.1566934585571
11/6/2022 12:34:00 AM, 11/6/2022 4:34:00 AM, 13.169285774231
11/6/2022 12:35:00 AM, 11/6/2022 4:35:00 AM, 12.6852283477783
11/6/2022 12:36:00 AM, 11/6/2022 4:36:00 AM, 11.7181529998779
11/6/2022 12:37:00 AM, 11/6/2022 4:37:00 AM, 11.0575704574585
11/6/2022 12:38:00 AM, 11/6/2022 4:38:00 AM, 10.0026416778564
11/6/2022 12:39:00 AM, 11/6/2022 4:39:00 AM, 9.37940692901611
11/6/2022 12:40:00 AM, 11/6/2022 4:40:00 AM, 8.86995410919189
11/6/2022 12:41:00 AM, 11/6/2022 4:41:00 AM, 8.79798793792725
11/6/2022 12:42:00 AM, 11/6/2022 4:42:00 AM, 8.71663951873779
11/6/2022 12:43:00 AM, 11/6/2022 4:43:00 AM, 8.56207370758057
11/6/2022 12:44:00 AM, 11/6/2022 4:44:00 AM, 8.60953426361084
11/6/2022 12:45:00 AM, 11/6/2022 4:45:00 AM, 9.39056301116943
11/6/2022 12:46:00 AM, 11/6/2022 4:46:00 AM, 12.4911136627197
11/6/2022 12:47:00 AM, 11/6/2022 4:47:00 AM, 9.34296607971191
11/6/2022 12:48:00 AM, 11/6/2022 4:48:00 AM, 8.60574150085449
11/6/2022 12:49:00 AM, 11/6/2022 4:49:00 AM, 8.62496852874756
11/6/2022 12:50:00 AM, 11/6/2022 4:50:00 AM, 8.41940879821777
11/6/2022 12:51:00 AM, 11/6/2022 4:51:00 AM, 8.73641395568848
11/6/2022 12:52:00 AM, 11/6/2022 4:52:00 AM, 15.8590278625488
11/6/2022 12:53:00 AM, 11/6/2022 4:53:00 AM, 13.8871088027954
11/6/2022 12:54:00 AM, 11/6/2022 4:54:00 AM, 9.08349990844727
11/6/2022 12:55:00 AM, 11/6/2022 4:55:00 AM, 10.1840009689331
11/6/2022 12:56:00 AM, 11/6/2022 4:56:00 AM, 12.7974901199341
11/6/2022 12:57:00 AM, 11/6/2022 4:57:00 AM, 14.8287057876587
11/6/2022 12:58:00 AM, 11/6/2022 4:58:00 AM, 15.7283515930176
11/6/2022 12:59:00 AM, 11/6/2022 4:59:00 AM, 11.5363445281982
11/6/2022 1:00:00 AM, 11/6/2022 5:00:00 AM, 13.5648250579834
11/6/2022 1:01:00 AM, 11/6/2022 5:01:00 AM, 9.69404602050781
11/6/2022 1:02:00 AM, 11/6/2022 5:02:00 AM, 16.536548614502
11/6/2022 1:03:00 AM, 11/6/2022 5:03:00 AM, 13.9022960662842
11/6/2022 1:04:00 AM, 11/6/2022 5:04:00 AM, 11.165699005127
11/6/2022 1:05:00 AM, 11/6/2022 5:05:00 AM, 19.9653949737549
11/6/2022 1:06:00 AM, 11/6/2022 5:06:00 AM, 19.9620761871338
11/6/2022 1:07:00 AM, 11/6/2022 5:07:00 AM, 16.0772438049316
11/6/2022 1:08:00 AM, 11/6/2022 5:08:00 AM, 9.94456577301025
11/6/2022 1:09:00 AM, 11/6/2022 5:09:00 AM, 8.62078666687012
11/6/2022 1:10:00 AM, 11/6/2022 5:10:00 AM, 8.81706619262695
11/6/2022 1:11:00 AM, 11/6/2022 5:11:00 AM, 8.80231761932373
11/6/2022 1:12:00 AM, 11/6/2022 5:12:00 AM, 9.2344856262207
11/6/2022 1:13:00 AM, 11/6/2022 5:13:00 AM, 9.29082012176514
11/6/2022 1:14:00 AM, 11/6/2022 5:14:00 AM, 9.45922470092773
11/6/2022 1:15:00 AM, 11/6/2022 5:15:00 AM, 9.85970020294189
11/6/2022 1:16:00 AM, 11/6/2022 5:16:00 AM, 10.1718120574951
11/6/2022 1:17:00 AM, 11/6/2022 5:17:00 AM, 10.4017515182495
11/6/2022 1:18:00 AM, 11/6/2022 5:18:00 AM, 11.708571434021
11/6/2022 1:19:00 AM, 11/6/2022 5:19:00 AM, 10.8139543533325
11/6/2022 1:20:00 AM, 11/6/2022 5:20:00 AM, 11.7602787017822
11/6/2022 1:21:00 AM, 11/6/2022 5:21:00 AM, 8.76977825164795
11/6/2022 1:22:00 AM, 11/6/2022 5:22:00 AM, 14.6640748977661
11/6/2022 1:23:00 AM, 11/6/2022 5:23:00 AM, 14.1745748519897
11/6/2022 1:24:00 AM, 11/6/2022 5:24:00 AM, 10.9264259338379
11/6/2022 1:25:00 AM, 11/6/2022 5:25:00 AM, 9.96253871917725
11/6/2022 1:26:00 AM, 11/6/2022 5:26:00 AM, 9.24478816986084
11/6/2022 1:27:00 AM, 11/6/2022 5:27:00 AM, 8.14259624481201
11/6/2022 1:28:00 AM, 11/6/2022 5:28:00 AM, 8.32771968841553
11/6/2022 1:29:00 AM, 11/6/2022 5:29:00 AM, 8.56500148773193
11/6/2022 1:30:00 AM, 11/6/2022 5:30:00 AM, 8.47905254364014
11/6/2022 1:31:00 AM, 11/6/2022 5:31:00 AM, 8.47905254364014
11/6/2022 1:32:00 AM, 11/6/2022 5:32:00 AM, 8.26648998260498
11/6/2022 1:33:00 AM, 11/6/2022 5:33:00 AM, 9.09998035430908
11/6/2022 1:34:00 AM, 11/6/2022 5:34:00 AM, 9.90432929992676
11/6/2022 1:35:00 AM, 11/6/2022 5:35:00 AM, 10.6007604598999
11/6/2022 1:36:00 AM, 11/6/2022 5:36:00 AM, 10.1512060165405
11/6/2022 1:37:00 AM, 11/6/2022 5:37:00 AM, 10.7558526992798
11/6/2022 1:38:00 AM, 11/6/2022 5:38:00 AM, 10.2833442687988
11/6/2022 1:39:00 AM, 11/6/2022 5:39:00 AM, 9.75697040557861
11/6/2022 1:40:00 AM, 11/6/2022 5:40:00 AM, 9.80729198455811
11/6/2022 1:41:00 AM, 11/6/2022 5:41:00 AM, 9.82259178161621
11/6/2022 1:42:00 AM, 11/6/2022 5:42:00 AM, 9.55851745605469
11/6/2022 1:43:00 AM, 11/6/2022 5:43:00 AM, 8.89935207366943
11/6/2022 1:44:00 AM, 11/6/2022 5:44:00 AM, 8.20244216918945
11/6/2022 1:45:00 AM, 11/6/2022 5:45:00 AM, 8.00076389312744
11/6/2022 1:46:00 AM, 11/6/2022 5:46:00 AM, 8.01655101776123
11/6/2022 1:47:00 AM, 11/6/2022 5:47:00 AM, 7.91741180419922
11/6/2022 1:48:00 AM, 11/6/2022 5:48:00 AM, 7.97502613067627
11/6/2022 1:49:00 AM, 11/6/2022 5:49:00 AM, 13.6220750808716
11/6/2022 1:50:00 AM, 11/6/2022 5:50:00 AM, 13.4016513824463
11/6/2022 1:51:00 AM, 11/6/2022 5:51:00 AM, 10.4669857025146
11/6/2022 1:52:00 AM, 11/6/2022 5:52:00 AM, 11.9299535751343
11/6/2022 1:53:00 AM, 11/6/2022 5:53:00 AM, 13.6881532669067
11/6/2022 1:54:00 AM, 11/6/2022 5:54:00 AM, 15.8304214477539
11/6/2022 1:55:00 AM, 11/6/2022 5:55:00 AM, 10.9910192489624
11/6/2022 1:56:00 AM, 11/6/2022 5:56:00 AM, 9.37082195281982
11/6/2022 1:57:00 AM, 11/6/2022 5:57:00 AM, 8.84908485412598
11/6/2022 1:58:00 AM, 11/6/2022 5:58:00 AM, 8.67168807983398
11/6/2022 1:59:00 AM, 11/6/2022 5:59:00 AM, 8.96833896636963
11/6/2022 2:00:00 AM, 11/6/2022 7:00:00 AM, 9.7019214630127
11/6/2022 2:01:00 AM, 11/6/2022 7:01:00 AM, 8.48200702667236
11/6/2022 2:02:00 AM, 11/6/2022 7:02:00 AM, 8.84710597991943
11/6/2022 2:03:00 AM, 11/6/2022 7:03:00 AM, 8.4445915222168
11/6/2022 2:04:00 AM, 11/6/2022 7:04:00 AM, 9.28025436401367
11/6/2022 2:05:00 AM, 11/6/2022 7:05:00 AM, 9.53964233398438
11/6/2022 2:06:00 AM, 11/6/2022 7:06:00 AM, 9.73159408569336
11/6/2022 2:07:00 AM, 11/6/2022 7:07:00 AM, 11.0893087387085
11/6/2022 2:08:00 AM, 11/6/2022 7:08:00 AM, 10.5620441436768
11/6/2022 2:09:00 AM, 11/6/2022 7:09:00 AM, 9.85340309143066
11/6/2022 2:10:00 AM, 11/6/2022 7:10:00 AM, 9.4022970199585
11/6/2022 2:11:00 AM, 11/6/2022 7:11:00 AM, 9.44291305541992
11/6/2022 2:12:00 AM, 11/6/2022 7:12:00 AM, 9.38123035430908
11/6/2022 2:13:00 AM, 11/6/2022 7:13:00 AM, 9.6800422668457
11/6/2022 2:14:00 AM, 11/6/2022 7:14:00 AM, 9.69027423858643
11/6/2022 2:15:00 AM, 11/6/2022 7:15:00 AM, 8.905442237854
11/6/2022 2:16:00 AM, 11/6/2022 7:16:00 AM, 8.41514110565186
11/6/2022 2:17:00 AM, 11/6/2022 7:17:00 AM, 8.68235397338867
11/6/2022 2:18:00 AM, 11/6/2022 7:18:00 AM, 9.49631500244141
11/6/2022 2:19:00 AM, 11/6/2022 7:19:00 AM, 9.9682559967041
11/6/2022 2:20:00 AM, 11/6/2022 7:20:00 AM, 10.3783550262451
11/6/2022 2:21:00 AM, 11/6/2022 7:21:00 AM, 11.0392961502075
11/6/2022 2:22:00 AM, 11/6/2022 7:22:00 AM, 11.3557109832764
11/6/2022 2:23:00 AM, 11/6/2022 7:23:00 AM, 10.0585384368896
11/6/2022 2:24:00 AM, 11/6/2022 7:24:00 AM, 10.7683897018433
11/6/2022 2:25:00 AM, 11/6/2022 7:25:00 AM, 10.1680116653442
11/6/2022 2:26:00 AM, 11/6/2022 7:26:00 AM, 9.01738357543945
11/6/2022 2:27:00 AM, 11/6/2022 7:27:00 AM, 10.3935317993164
11/6/2022 2:28:00 AM, 11/6/2022 7:28:00 AM, 10.4120578765869
11/6/2022 2:29:00 AM, 11/6/2022 7:29:00 AM, 10.5349760055542
11/6/2022 2:30:00 AM, 11/6/2022 7:30:00 AM, 11.3291158676147
11/6/2022 2:31:00 AM, 11/6/2022 7:31:00 AM, 11.6388416290283
11/6/2022 2:32:00 AM, 11/6/2022 7:32:00 AM, 12.1513977050781
11/6/2022 2:33:00 AM, 11/6/2022 7:33:00 AM, 12.1513977050781
11/6/2022 2:34:00 AM, 11/6/2022 7:34:00 AM, 11.9530076980591
11/6/2022 2:35:00 AM, 11/6/2022 7:35:00 AM, 11.3495302200317
11/6/2022 2:36:00 AM, 11/6/2022 7:36:00 AM, 10.3755102157593
11/6/2022 2:37:00 AM, 11/6/2022 7:37:00 AM, 9.69258308410645
11/6/2022 2:38:00 AM, 11/6/2022 7:38:00 AM, 9.15533065795898
11/6/2022 2:39:00 AM, 11/6/2022 7:39:00 AM, 9.03509044647217
11/6/2022 2:40:00 AM, 11/6/2022 7:40:00 AM, 9.10496616363525
11/6/2022 2:41:00 AM, 11/6/2022 7:41:00 AM, 8.43212604522705
11/6/2022 2:42:00 AM, 11/6/2022 7:42:00 AM, 7.98021364212036
11/6/2022 2:43:00 AM, 11/6/2022 7:43:00 AM, 7.53561639785767
11/6/2022 2:44:00 AM, 11/6/2022 7:44:00 AM, 7.48388385772705
11/6/2022 2:45:00 AM, 11/6/2022 7:45:00 AM, 8.62196922302246
11/6/2022 2:46:00 AM, 11/6/2022 7:46:00 AM, 8.7148380279541
11/6/2022 2:47:00 AM, 11/6/2022 7:47:00 AM, 9.20408725738525
11/6/2022 2:48:00 AM, 11/6/2022 7:48:00 AM, 9.35278797149658
11/6/2022 2:49:00 AM, 11/6/2022 7:49:00 AM, 8.70422172546387
11/6/2022 2:50:00 AM, 11/6/2022 7:50:00 AM, 9.16664981842041
11/6/2022 2:51:00 AM, 11/6/2022 7:51:00 AM, 9.41030597686768
11/6/2022 2:52:00 AM, 11/6/2022 7:52:00 AM, 9.61006641387939
11/6/2022 2:53:00 AM, 11/6/2022 7:53:00 AM, 8.4354076385498
11/6/2022 2:54:00 AM, 11/6/2022 7:54:00 AM, 9.35297870635986
11/6/2022 2:55:00 AM, 11/6/2022 7:55:00 AM, 9.41580677032471
11/6/2022 2:56:00 AM, 11/6/2022 7:56:00 AM, 9.4098596572876
11/6/2022 2:57:00 AM, 11/6/2022 7:57:00 AM, 8.9912805557251
11/6/2022 2:58:00 AM, 11/6/2022 7:58:00 AM, 9.24818992614746
11/6/2022 2:59:00 AM, 11/6/2022 7:59:00 AM, 9.4143590927124
11/6/2022 3:00:00 AM, 11/6/2022 8:00:00 AM, 8.72655487060547
11/6/2022 3:01:00 AM, 11/6/2022 8:01:00 AM, 9.50718879699707
11/6/2022 3:02:00 AM, 11/6/2022 8:02:00 AM, 10.226580619812
11/6/2022 3:03:00 AM, 11/6/2022 8:03:00 AM, 10.3713960647583
11/6/2022 3:04:00 AM, 11/6/2022 8:04:00 AM, 10.6357145309448
11/6/2022 3:05:00 AM, 11/6/2022 8:05:00 AM, 11.9665832519531
11/6/2022 3:06:00 AM, 11/6/2022 8:06:00 AM, 11.2620058059692
11/6/2022 3:07:00 AM, 11/6/2022 8:07:00 AM, 9.1812572479248
11/6/2022 3:08:00 AM, 11/6/2022 8:08:00 AM, 9.30649566650391
11/6/2022 3:09:00 AM, 11/6/2022 8:09:00 AM, 12.6813869476318
11/6/2022 3:10:00 AM, 11/6/2022 8:10:00 AM, 9.06037425994873
11/6/2022 3:11:00 AM, 11/6/2022 8:11:00 AM, 7.8759913444519
11/6/2022 3:12:00 AM, 11/6/2022 8:12:00 AM, 8.97039699554443
11/6/2022 3:13:00 AM, 11/6/2022 8:13:00 AM, 14.6189498901367
11/6/2022 3:14:00 AM, 11/6/2022 8:14:00 AM, 12.9445343017578
11/6/2022 3:15:00 AM, 11/6/2022 8:15:00 AM, 10.9549474716187
11/6/2022 3:16:00 AM, 11/6/2022 8:16:00 AM, 12.0393190383911
11/6/2022 3:17:00 AM, 11/6/2022 8:17:00 AM, 11.978289604187
11/6/2022 3:18:00 AM, 11/6/2022 8:18:00 AM, 11.0152244567871
11/6/2022 3:19:00 AM, 11/6/2022 8:19:00 AM, 10.293083190918
11/6/2022 3:20:00 AM, 11/6/2022 8:20:00 AM, 10.1568746566772
11/6/2022 3:21:00 AM, 11/6/2022 8:21:00 AM, 9.38786220550537
11/6/2022 3:22:00 AM, 11/6/2022 8:22:00 AM, 9.22956657409668
11/6/2022 3:23:00 AM, 11/6/2022 8:23:00 AM, 8.53569030761719
11/6/2022 3:24:00 AM, 11/6/2022 8:24:00 AM, 7.65854406356812
11/6/2022 3:25:00 AM, 11/6/2022 8:25:00 AM, 7.6703462600708
11/6/2022 3:26:00 AM, 11/6/2022 8:26:00 AM, 7.55820035934448
11/6/2022 3:27:00 AM, 11/6/2022 8:27:00 AM, 7.50852346420288
11/6/2022 3:28:00 AM, 11/6/2022 8:28:00 AM, 7.80586004257202
11/6/2022 3:29:00 AM, 11/6/2022 8:29:00 AM, 7.36170530319214
11/6/2022 3:30:00 AM, 11/6/2022 8:30:00 AM, 7.507004737854
11/6/2022 3:31:00 AM, 11/6/2022 8:31:00 AM, 7.67055225372314
11/6/2022 3:32:00 AM, 11/6/2022 8:32:00 AM, 8.09681797027588
11/6/2022 3:33:00 AM, 11/6/2022 8:33:00 AM, 8.36495590209961
11/6/2022 3:34:00 AM, 11/6/2022 8:34:00 AM, 8.36495590209961
11/6/2022 3:35:00 AM, 11/6/2022 8:35:00 AM, 8.33001708984375
11/6/2022 3:36:00 AM, 11/6/2022 8:36:00 AM, 7.13279247283936
11/6/2022 3:37:00 AM, 11/6/2022 8:37:00 AM, 7.03894901275635
11/6/2022 3:38:00 AM, 11/6/2022 8:38:00 AM, 7.10016775131226
11/6/2022 3:39:00 AM, 11/6/2022 8:39:00 AM, 7.28635883331299
11/6/2022 3:40:00 AM, 11/6/2022 8:40:00 AM, 7.20262050628662
11/6/2022 3:41:00 AM, 11/6/2022 8:41:00 AM, 7.10792207717896
11/6/2022 3:42:00 AM, 11/6/2022 8:42:00 AM, 7.1530556678772
11/6/2022 3:43:00 AM, 11/6/2022 8:43:00 AM, 6.86978387832642
11/6/2022 3:44:00 AM, 11/6/2022 8:44:00 AM, 6.40599060058594
11/6/2022 3:45:00 AM, 11/6/2022 8:45:00 AM, 6.55791664123535
11/6/2022 3:46:00 AM, 11/6/2022 8:46:00 AM, 6.47091865539551
11/6/2022 3:47:00 AM, 11/6/2022 8:47:00 AM, 6.46791076660156
11/6/2022 3:48:00 AM, 11/6/2022 8:48:00 AM, 6.31478691101074
11/6/2022 3:49:00 AM, 11/6/2022 8:49:00 AM, 6.07220935821533
11/6/2022 3:50:00 AM, 11/6/2022 8:50:00 AM, 5.89594793319702
11/6/2022 3:51:00 AM, 11/6/2022 8:51:00 AM, 5.90547895431519
11/6/2022 3:52:00 AM, 11/6/2022 8:52:00 AM, 5.82511425018311
11/6/2022 3:53:00 AM, 11/6/2022 8:53:00 AM, 5.58381748199463
11/6/2022 3:54:00 AM, 11/6/2022 8:54:00 AM, 5.81008958816528
11/6/2022 3:55:00 AM, 11/6/2022 8:55:00 AM, 5.55309247970581
11/6/2022 3:56:00 AM, 11/6/2022 8:56:00 AM, 5.60419797897339
11/6/2022 3:57:00 AM, 11/6/2022 8:57:00 AM, 5.56949615478516
11/6/2022 3:58:00 AM, 11/6/2022 8:58:00 AM, 5.35346078872681
11/6/2022 3:59:00 AM, 11/6/2022 8:59:00 AM, 5.21650648117065
11/6/2022 4:00:00 AM, 11/6/2022 9:00:00 AM, 5.14494800567627
11/6/2022 4:01:00 AM, 11/6/2022 9:01:00 AM, 4.75356245040894
11/6/2022 4:02:00 AM, 11/6/2022 9:02:00 AM, 4.50919628143311
11/6/2022 4:03:00 AM, 11/6/2022 9:03:00 AM, 4.63487529754639
11/6/2022 4:04:00 AM, 11/6/2022 9:04:00 AM, 4.42045164108276
11/6/2022 4:05:00 AM, 11/6/2022 9:05:00 AM, 4.41557598114014
11/6/2022 4:06:00 AM, 11/6/2022 9:06:00 AM, 4.56576871871948
11/6/2022 4:07:00 AM, 11/6/2022 9:07:00 AM, 4.6069130897522
11/6/2022 4:08:00 AM, 11/6/2022 9:08:00 AM, 4.55255746841431
11/6/2022 4:09:00 AM, 11/6/2022 9:09:00 AM, 4.44547176361084
11/6/2022 4:10:00 AM, 11/6/2022 9:10:00 AM, 4.16840124130249
11/6/2022 4:11:00 AM, 11/6/2022 9:11:00 AM, 4.33504009246826
11/6/2022 4:12:00 AM, 11/6/2022 9:12:00 AM, 4.2456693649292
11/6/2022 4:13:00 AM, 11/6/2022 9:13:00 AM, 3.75325989723206
11/6/2022 4:14:00 AM, 11/6/2022 9:14:00 AM, 3.37121319770813
11/6/2022 4:15:00 AM, 11/6/2022 9:15:00 AM, 3.54961442947388
11/6/2022 4:16:00 AM, 11/6/2022 9:16:00 AM, 3.53462195396423
11/6/2022 4:17:00 AM, 11/6/2022 9:17:00 AM, 3.79484343528748
11/6/2022 4:18:00 AM, 11/6/2022 9:18:00 AM, 3.89942622184753
11/6/2022 4:19:00 AM, 11/6/2022 9:19:00 AM, 3.62101626396179
11/6/2022 4:20:00 AM, 11/6/2022 9:20:00 AM, 3.81655192375183
11/6/2022 4:21:00 AM, 11/6/2022 9:21:00 AM, 3.99190855026245
11/6/2022 4:22:00 AM, 11/6/2022 9:22:00 AM, 4.0899486541748
11/6/2022 4:23:00 AM, 11/6/2022 9:23:00 AM, 4.15544748306274
11/6/2022 4:24:00 AM, 11/6/2022 9:24:00 AM, 4.12526941299438
11/6/2022 4:25:00 AM, 11/6/2022 9:25:00 AM, 4.11362600326538
11/6/2022 4:26:00 AM, 11/6/2022 9:26:00 AM, 4.22112846374512
11/6/2022 4:27:00 AM, 11/6/2022 9:27:00 AM, 4.20733404159546
11/6/2022 4:28:00 AM, 11/6/2022 9:28:00 AM, 3.92055416107178
11/6/2022 4:29:00 AM, 11/6/2022 9:29:00 AM, 3.91431283950806
11/6/2022 4:30:00 AM, 11/6/2022 9:30:00 AM, 3.76452779769897
11/6/2022 4:31:00 AM, 11/6/2022 9:31:00 AM, 3.90801525115967
11/6/2022 4:32:00 AM, 11/6/2022 9:32:00 AM, 4.06090593338013
11/6/2022 4:33:00 AM, 11/6/2022 9:33:00 AM, 4.48732089996338
11/6/2022 4:34:00 AM, 11/6/2022 9:34:00 AM, 4.62685060501099
11/6/2022 4:35:00 AM, 11/6/2022 9:35:00 AM, 4.62685060501099
11/6/2022 4:36:00 AM, 11/6/2022 9:36:00 AM, 4.62685060501099
11/6/2022 4:37:00 AM, 11/6/2022 9:37:00 AM, 4.494553565979
11/6/2022 4:38:00 AM, 11/6/2022 9:38:00 AM, 4.64903783798218
11/6/2022 4:39:00 AM, 11/6/2022 9:39:00 AM, 4.79076385498047
11/6/2022 4:40:00 AM, 11/6/2022 9:40:00 AM, 4.8943247795105
11/6/2022 4:41:00 AM, 11/6/2022 9:41:00 AM, 5.32402944564819
11/6/2022 4:42:00 AM, 11/6/2022 9:42:00 AM, 5.02358341217041
11/6/2022 4:43:00 AM, 11/6/2022 9:43:00 AM, 5.23292016983032
11/6/2022 4:44:00 AM, 11/6/2022 9:44:00 AM, 5.41561937332153
11/6/2022 4:45:00 AM, 11/6/2022 9:45:00 AM, 5.65528011322021
11/6/2022 4:46:00 AM, 11/6/2022 9:46:00 AM, 5.73924016952515
11/6/2022 4:47:00 AM, 11/6/2022 9:47:00 AM, 5.74879837036133
11/6/2022 4:48:00 AM, 11/6/2022 9:48:00 AM, 6.154616355896
11/6/2022 4:49:00 AM, 11/6/2022 9:49:00 AM, 5.89883852005005
11/6/2022 4:50:00 AM, 11/6/2022 9:50:00 AM, 5.61836290359497
11/6/2022 4:51:00 AM, 11/6/2022 9:51:00 AM, 5.55700063705444
11/6/2022 4:52:00 AM, 11/6/2022 9:52:00 AM, 5.60790967941284
11/6/2022 4:53:00 AM, 11/6/2022 9:53:00 AM, 5.65648937225342
11/6/2022 4:54:00 AM, 11/6/2022 9:54:00 AM, 5.78743028640747
11/6/2022 4:55:00 AM, 11/6/2022 9:55:00 AM, 6.01091289520264
11/6/2022 4:56:00 AM, 11/6/2022 9:56:00 AM, 5.97263956069946
11/6/2022 4:57:00 AM, 11/6/2022 9:57:00 AM, 5.89513206481934
11/6/2022 4:58:00 AM, 11/6/2022 9:58:00 AM, 5.88606786727905
11/6/2022 4:59:00 AM, 11/6/2022 9:59:00 AM, 5.88166952133179
11/6/2022 5:00:00 AM, 11/6/2022 10:00:00 AM, 5.76815223693848
11/6/2022 5:01:00 AM, 11/6/2022 10:01:00 AM, 5.57230997085571
11/6/2022 5:02:00 AM, 11/6/2022 10:02:00 AM, 5.42643594741821
11/6/2022 5:03:00 AM, 11/6/2022 10:03:00 AM, 5.22108268737793
11/6/2022 5:04:00 AM, 11/6/2022 10:04:00 AM, 4.96124649047852
11/6/2022 5:05:00 AM, 11/6/2022 10:05:00 AM, 5.14136648178101
11/6/2022 5:06:00 AM, 11/6/2022 10:06:00 AM, 5.44831037521362
11/6/2022 5:07:00 AM, 11/6/2022 10:07:00 AM, 5.47607612609863
11/6/2022 5:08:00 AM, 11/6/2022 10:08:00 AM, 5.5080714225769
11/6/2022 5:09:00 AM, 11/6/2022 10:09:00 AM, 5.52349185943604
11/6/2022 5:10:00 AM, 11/6/2022 10:10:00 AM, 5.65083789825439
11/6/2022 5:11:00 AM, 11/6/2022 10:11:00 AM, 6.00048208236694
11/6/2022 5:12:00 AM, 11/6/2022 10:12:00 AM, 6.27033185958862
11/6/2022 5:13:00 AM, 11/6/2022 10:13:00 AM, 6.15967798233032
11/6/2022 5:14:00 AM, 11/6/2022 10:14:00 AM, 6.28788185119629
11/6/2022 5:15:00 AM, 11/6/2022 10:15:00 AM, 6.40602779388428
11/6/2022 5:16:00 AM, 11/6/2022 10:16:00 AM, 6.51548480987549
11/6/2022 5:17:00 AM, 11/6/2022 10:17:00 AM, 6.62988758087158
11/6/2022 5:18:00 AM, 11/6/2022 10:18:00 AM, 6.69945430755615
11/6/2022 5:19:00 AM, 11/6/2022 10:19:00 AM, 6.50103569030762
11/6/2022 5:20:00 AM, 11/6/2022 10:20:00 AM, 6.3792028427124
11/6/2022 5:21:00 AM, 11/6/2022 10:21:00 AM, 6.25930070877075
11/6/2022 5:22:00 AM, 11/6/2022 10:22:00 AM, 6.27124929428101
11/6/2022 5:23:00 AM, 11/6/2022 10:23:00 AM, 6.30220460891724
11/6/2022 5:24:00 AM, 11/6/2022 10:24:00 AM, 6.4812970161438
11/6/2022 5:25:00 AM, 11/6/2022 10:25:00 AM, 6.33678913116455
11/6/2022 5:26:00 AM, 11/6/2022 10:26:00 AM, 6.35269975662231
11/6/2022 5:27:00 AM, 11/6/2022 10:27:00 AM, 6.46105718612671
11/6/2022 5:28:00 AM, 11/6/2022 10:28:00 AM, 6.30496120452881
11/6/2022 5:29:00 AM, 11/6/2022 10:29:00 AM, 6.29360008239746
11/6/2022 5:30:00 AM, 11/6/2022 10:30:00 AM, 6.13551378250122
11/6/2022 5:31:00 AM, 11/6/2022 10:31:00 AM, 6.04115009307861
11/6/2022 5:32:00 AM, 11/6/2022 10:32:00 AM, 6.01516246795654
11/6/2022 5:33:00 AM, 11/6/2022 10:33:00 AM, 5.87134790420532
11/6/2022 5:34:00 AM, 11/6/2022 10:34:00 AM, 5.61667013168335
11/6/2022 5:35:00 AM, 11/6/2022 10:35:00 AM, 5.46818590164185
11/6/2022 5:36:00 AM, 11/6/2022 10:36:00 AM, 5.46568965911865
11/6/2022 5:37:00 AM, 11/6/2022 10:37:00 AM, 5.46568965911865
11/6/2022 5:38:00 AM, 11/6/2022 10:38:00 AM, 5.69903516769409
11/6/2022 5:39:00 AM, 11/6/2022 10:39:00 AM, 5.68450403213501
11/6/2022 5:40:00 AM, 11/6/2022 10:40:00 AM, 5.73696613311768
11/6/2022 5:41:00 AM, 11/6/2022 10:41:00 AM, 5.78018188476563
11/6/2022 5:42:00 AM, 11/6/2022 10:42:00 AM, 5.82593202590942
11/6/2022 5:43:00 AM, 11/6/2022 10:43:00 AM, 5.95184803009033
11/6/2022 5:44:00 AM, 11/6/2022 10:44:00 AM, 5.86100435256958
11/6/2022 5:45:00 AM, 11/6/2022 10:45:00 AM, 5.98075103759766
11/6/2022 5:46:00 AM, 11/6/2022 10:46:00 AM, 5.91924476623535
11/6/2022 5:47:00 AM, 11/6/2022 10:47:00 AM, 5.69652652740479
11/6/2022 5:48:00 AM, 11/6/2022 10:48:00 AM, 5.51587200164795
11/6/2022 5:49:00 AM, 11/6/2022 10:49:00 AM, 5.75827074050903
11/6/2022 5:50:00 AM, 11/6/2022 10:50:00 AM, 6.1331148147583
11/6/2022 5:51:00 AM, 11/6/2022 10:51:00 AM, 6.09356832504272
11/6/2022 5:52:00 AM, 11/6/2022 10:52:00 AM, 6.06669664382935
11/6/2022 5:53:00 AM, 11/6/2022 10:53:00 AM, 5.86958456039429
11/6/2022 5:54:00 AM, 11/6/2022 10:54:00 AM, 5.96704435348511
11/6/2022 5:55:00 AM, 11/6/2022 10:55:00 AM, 6.16958951950073
11/6/2022 5:56:00 AM, 11/6/2022 10:56:00 AM, 6.44667816162109
11/6/2022 5:57:00 AM, 11/6/2022 10:57:00 AM, 6.82555246353149
11/6/2022 5:58:00 AM, 11/6/2022 10:58:00 AM, 6.7081127166748
11/6/2022 5:59:00 AM, 11/6/2022 10:59:00 AM, 6.01160430908203
11/6/2022 6:00:00 AM, 11/6/2022 11:00:00 AM, 5.90062856674194
11/6/2022 6:01:00 AM, 11/6/2022 11:01:00 AM, 5.74409914016724
11/6/2022 6:02:00 AM, 11/6/2022 11:02:00 AM, 5.98523283004761
11/6/2022 6:03:00 AM, 11/6/2022 11:03:00 AM, 5.79287719726562
11/6/2022 6:04:00 AM, 11/6/2022 11:04:00 AM, 5.65963649749756
11/6/2022 6:05:00 AM, 11/6/2022 11:05:00 AM, 5.44957304000854
11/6/2022 6:06:00 AM, 11/6/2022 11:06:00 AM, 5.34051895141602
11/6/2022 6:07:00 AM, 11/6/2022 11:07:00 AM, 5.36502552032471
11/6/2022 6:08:00 AM, 11/6/2022 11:08:00 AM, 5.44473361968994
11/6/2022 6:09:00 AM, 11/6/2022 11:09:00 AM, 5.48585271835327
11/6/2022 6:10:00 AM, 11/6/2022 11:10:00 AM, 5.53147268295288
11/6/2022 6:11:00 AM, 11/6/2022 11:11:00 AM, 5.62677383422852
11/6/2022 6:12:00 AM, 11/6/2022 11:12:00 AM, 5.64157772064209
11/6/2022 6:13:00 AM, 11/6/2022 11:13:00 AM, 5.88653612136841
11/6/2022 6:14:00 AM, 11/6/2022 11:14:00 AM, 6.10592031478882
11/6/2022 6:15:00 AM, 11/6/2022 11:15:00 AM, 6.11503219604492
11/6/2022 6:16:00 AM, 11/6/2022 11:16:00 AM, 6.24059104919434
11/6/2022 6:17:00 AM, 11/6/2022 11:17:00 AM, 6.35802841186523
11/6/2022 6:18:00 AM, 11/6/2022 11:18:00 AM, 6.40088367462158
11/6/2022 6:19:00 AM, 11/6/2022 11:19:00 AM, 6.55926656723022
11/6/2022 6:20:00 AM, 11/6/2022 11:20:00 AM, 6.85406732559204
11/6/2022 6:21:00 AM, 11/6/2022 11:21:00 AM, 7.08790063858032
11/6/2022 6:22:00 AM, 11/6/2022 11:22:00 AM, 7.18585109710693
11/6/2022 6:23:00 AM, 11/6/2022 11:23:00 AM, 7.6995210647583
11/6/2022 6:24:00 AM, 11/6/2022 11:24:00 AM, 7.67616558074951
11/6/2022 6:25:00 AM, 11/6/2022 11:25:00 AM, 7.60508108139038
11/6/2022 6:26:00 AM, 11/6/2022 11:26:00 AM, 7.54956102371216
11/6/2022 6:27:00 AM, 11/6/2022 11:27:00 AM, 8.24102783203125
11/6/2022 6:28:00 AM, 11/6/2022 11:28:00 AM, 8.34843349456787
11/6/2022 6:29:00 AM, 11/6/2022 11:29:00 AM, 8.31935882568359
11/6/2022 6:30:00 AM, 11/6/2022 11:30:00 AM, 8.38726234436035
11/6/2022 6:31:00 AM, 11/6/2022 11:31:00 AM, 8.56474876403809
11/6/2022 6:32:00 AM, 11/6/2022 11:32:00 AM, 8.74900722503662
11/6/2022 6:33:00 AM, 11/6/2022 11:33:00 AM, 8.54637145996094
11/6/2022 6:34:00 AM, 11/6/2022 11:34:00 AM, 8.86078453063965
11/6/2022 6:35:00 AM, 11/6/2022 11:35:00 AM, 9.31135845184326
11/6/2022 6:36:00 AM, 11/6/2022 11:36:00 AM, 8.98896884918213
11/6/2022 6:37:00 AM, 11/6/2022 11:37:00 AM, 8.94960689544678
11/6/2022 6:38:00 AM, 11/6/2022 11:38:00 AM, 8.94960689544678
11/6/2022 6:39:00 AM, 11/6/2022 11:39:00 AM, 8.89248752593994
11/6/2022 6:40:00 AM, 11/6/2022 11:40:00 AM, 8.82043266296387
11/6/2022 6:41:00 AM, 11/6/2022 11:41:00 AM, 8.93707466125488
11/6/2022 6:42:00 AM, 11/6/2022 11:42:00 AM, 8.79786682128906
11/6/2022 6:43:00 AM, 11/6/2022 11:43:00 AM, 8.962327003479
11/6/2022 6:44:00 AM, 11/6/2022 11:44:00 AM, 8.93625164031982
11/6/2022 6:45:00 AM, 11/6/2022 11:45:00 AM, 8.85883235931396
11/6/2022 6:46:00 AM, 11/6/2022 11:46:00 AM, 8.91466808319092
11/6/2022 6:47:00 AM, 11/6/2022 11:47:00 AM, 9.1433687210083
11/6/2022 6:48:00 AM, 11/6/2022 11:48:00 AM, 9.11932277679443
11/6/2022 6:49:00 AM, 11/6/2022 11:49:00 AM, 9.12960052490234
11/6/2022 6:50:00 AM, 11/6/2022 11:50:00 AM, 9.07056140899658
11/6/2022 6:51:00 AM, 11/6/2022 11:51:00 AM, 9.31104183197021
11/6/2022 6:52:00 AM, 11/6/2022 11:52:00 AM, 10.8023366928101
11/6/2022 6:53:00 AM, 11/6/2022 11:53:00 AM, 13.7809152603149
11/6/2022 6:54:00 AM, 11/6/2022 11:54:00 AM, 13.5270776748657
11/6/2022 6:55:00 AM, 11/6/2022 11:55:00 AM, 14.0254917144775
11/6/2022 6:56:00 AM, 11/6/2022 11:56:00 AM, 14.5820198059082
11/6/2022 6:57:00 AM, 11/6/2022 11:57:00 AM, 14.3114490509033
11/6/2022 6:58:00 AM, 11/6/2022 11:58:00 AM, 13.1912174224854
11/6/2022 6:59:00 AM, 11/6/2022 11:59:00 AM, 11.1797733306885
11/6/2022 7:00:00 AM, 11/6/2022 12:00:00 PM, 9.04862594604492
11/6/2022 7:01:00 AM, 11/6/2022 12:01:00 PM, 8.41755294799805
11/6/2022 7:02:00 AM, 11/6/2022 12:02:00 PM, 8.48905086517334
11/6/2022 7:03:00 AM, 11/6/2022 12:03:00 PM, 8.01910591125488
11/6/2022 7:04:00 AM, 11/6/2022 12:04:00 PM, 7.99694442749023
11/6/2022 7:05:00 AM, 11/6/2022 12:05:00 PM, 7.81103992462158
11/6/2022 7:06:00 AM, 11/6/2022 12:06:00 PM, 7.69647550582886
11/6/2022 7:07:00 AM, 11/6/2022 12:07:00 PM, 7.73894643783569
11/6/2022 7:08:00 AM, 11/6/2022 12:08:00 PM, 6.67583847045898
11/6/2022 7:09:00 AM, 11/6/2022 12:09:00 PM, 6.10999393463135
11/6/2022 7:10:00 AM, 11/6/2022 12:10:00 PM, 6.29371356964111
11/6/2022 7:11:00 AM, 11/6/2022 12:11:00 PM, 6.53916835784912
11/6/2022 7:12:00 AM, 11/6/2022 12:12:00 PM, 6.81471014022827
11/6/2022 7:13:00 AM, 11/6/2022 12:13:00 PM, 6.82456874847412
11/6/2022 7:14:00 AM, 11/6/2022 12:14:00 PM, 7.04226922988892
11/6/2022 7:15:00 AM, 11/6/2022 12:15:00 PM, 7.30556440353394
11/6/2022 7:16:00 AM, 11/6/2022 12:16:00 PM, 7.37680578231812
11/6/2022 7:17:00 AM, 11/6/2022 12:17:00 PM, 6.76111698150635
11/6/2022 7:18:00 AM, 11/6/2022 12:18:00 PM, 6.30374765396118
11/6/2022 7:19:00 AM, 11/6/2022 12:19:00 PM, 6.59881353378296
11/6/2022 7:20:00 AM, 11/6/2022 12:20:00 PM, 7.12724304199219
11/6/2022 7:21:00 AM, 11/6/2022 12:21:00 PM, 6.98712158203125
11/6/2022 7:22:00 AM, 11/6/2022 12:22:00 PM, 6.83906888961792
11/6/2022 7:23:00 AM, 11/6/2022 12:23:00 PM, 7.04260873794556
11/6/2022 7:24:00 AM, 11/6/2022 12:24:00 PM, 10.1744270324707
11/6/2022 7:25:00 AM, 11/6/2022 12:25:00 PM, 12.3742456436157
11/6/2022 7:26:00 AM, 11/6/2022 12:26:00 PM, 10.5318250656128
11/6/2022 7:27:00 AM, 11/6/2022 12:27:00 PM, 8.8881311416626
11/6/2022 7:28:00 AM, 11/6/2022 12:28:00 PM, 7.96334457397461
11/6/2022 7:29:00 AM, 11/6/2022 12:29:00 PM, 11.0628185272217
11/6/2022 7:30:00 AM, 11/6/2022 12:30:00 PM, 12.2829933166504
11/6/2022 7:31:00 AM, 11/6/2022 12:31:00 PM, 11.6135158538818
11/6/2022 7:32:00 AM, 11/6/2022 12:32:00 PM, 10.0275087356567
11/6/2022 7:33:00 AM, 11/6/2022 12:33:00 PM, 9.38661098480225
11/6/2022 7:34:00 AM, 11/6/2022 12:34:00 PM, 11.2525224685669
11/6/2022 7:35:00 AM, 11/6/2022 12:35:00 PM, 9.05172824859619
11/6/2022 7:36:00 AM, 11/6/2022 12:36:00 PM, 10.5122690200806
11/6/2022 7:37:00 AM, 11/6/2022 12:37:00 PM, 11.6233425140381
11/6/2022 7:38:00 AM, 11/6/2022 12:38:00 PM, 10.9666891098022
11/6/2022 7:39:00 AM, 11/6/2022 12:39:00 PM, 10.9666891098022
11/6/2022 7:40:00 AM, 11/6/2022 12:40:00 PM, 12.0270318984985
11/6/2022 7:41:00 AM, 11/6/2022 12:41:00 PM, 14.5177230834961
11/6/2022 7:42:00 AM, 11/6/2022 12:42:00 PM, 14.6907043457031
11/6/2022 7:43:00 AM, 11/6/2022 12:43:00 PM, 14.7389516830444
11/6/2022 7:44:00 AM, 11/6/2022 12:44:00 PM, 14.7910871505737
11/6/2022 7:45:00 AM, 11/6/2022 12:45:00 PM, 11.038161277771
11/6/2022 7:46:00 AM, 11/6/2022 12:46:00 PM, 10.7569255828857
11/6/2022 7:47:00 AM, 11/6/2022 12:47:00 PM, 13.4804620742798
11/6/2022 7:48:00 AM, 11/6/2022 12:48:00 PM, 14.2057342529297
11/6/2022 7:49:00 AM, 11/6/2022 12:49:00 PM, 14.2893381118774
11/6/2022 7:50:00 AM, 11/6/2022 12:50:00 PM, 13.3001661300659
11/6/2022 7:51:00 AM, 11/6/2022 12:51:00 PM, 11.9881229400635
11/6/2022 7:52:00 AM, 11/6/2022 12:52:00 PM, 12.6237907409668
11/6/2022 7:53:00 AM, 11/6/2022 12:53:00 PM, 14.4488105773926
11/6/2022 7:54:00 AM, 11/6/2022 12:54:00 PM, 14.6747159957886
11/6/2022 7:55:00 AM, 11/6/2022 12:55:00 PM, 14.78173828125
11/6/2022 7:56:00 AM, 11/6/2022 12:56:00 PM, 12.0935440063477
11/6/2022 7:57:00 AM, 11/6/2022 12:57:00 PM, 9.26486682891846
11/6/2022 7:58:00 AM, 11/6/2022 12:58:00 PM, 8.30540180206299
11/6/2022 7:59:00 AM, 11/6/2022 12:59:00 PM, 8.15731430053711
11/6/2022 8:00:00 AM, 11/6/2022 1:00:00 PM, 7.69026899337769
11/6/2022 8:01:00 AM, 11/6/2022 1:01:00 PM, 7.23061323165894
11/6/2022 8:02:00 AM, 11/6/2022 1:02:00 PM, 7.48747110366821
11/6/2022 8:03:00 AM, 11/6/2022 1:03:00 PM, 7.45875883102417
11/6/2022 8:04:00 AM, 11/6/2022 1:04:00 PM, 7.09795045852661
11/6/2022 8:05:00 AM, 11/6/2022 1:05:00 PM, 7.00120830535889
11/6/2022 8:06:00 AM, 11/6/2022 1:06:00 PM, 6.64556741714478
11/6/2022 8:07:00 AM, 11/6/2022 1:07:00 PM, 6.82576847076416
11/6/2022 8:08:00 AM, 11/6/2022 1:08:00 PM, 7.01518154144287
11/6/2022 8:09:00 AM, 11/6/2022 1:09:00 PM, 7.04022121429443
11/6/2022 8:10:00 AM, 11/6/2022 1:10:00 PM, 6.37860155105591
11/6/2022 8:11:00 AM, 11/6/2022 1:11:00 PM, 5.83021306991577
11/6/2022 8:12:00 AM, 11/6/2022 1:12:00 PM, 5.79984140396118
11/6/2022 8:13:00 AM, 11/6/2022 1:13:00 PM, 5.82725286483765
11/6/2022 8:14:00 AM, 11/6/2022 1:14:00 PM, 6.00929355621338
11/6/2022 8:15:00 AM, 11/6/2022 1:15:00 PM, 6.17977094650269
11/6/2022 8:16:00 AM, 11/6/2022 1:16:00 PM, 6.33619689941406
11/6/2022 8:17:00 AM, 11/6/2022 1:17:00 PM, 5.78219270706177
11/6/2022 8:18:00 AM, 11/6/2022 1:18:00 PM, 5.81934785842896
11/6/2022 8:19:00 AM, 11/6/2022 1:19:00 PM, 6.22469139099121
11/6/2022 8:20:00 AM, 11/6/2022 1:20:00 PM, 6.49461698532104
11/6/2022 8:21:00 AM, 11/6/2022 1:21:00 PM, 6.66625738143921
11/6/2022 8:22:00 AM, 11/6/2022 1:22:00 PM, 6.87720918655396
11/6/2022 8:23:00 AM, 11/6/2022 1:23:00 PM, 7.07224225997925
11/6/2022 8:24:00 AM, 11/6/2022 1:24:00 PM, 6.94994354248047
11/6/2022 8:25:00 AM, 11/6/2022 1:25:00 PM, 6.67061281204224
11/6/2022 8:26:00 AM, 11/6/2022 1:26:00 PM, 6.36598110198975
11/6/2022 8:27:00 AM, 11/6/2022 1:27:00 PM, 6.44375610351563
11/6/2022 8:28:00 AM, 11/6/2022 1:28:00 PM, 6.47956418991089
11/6/2022 8:29:00 AM, 11/6/2022 1:29:00 PM, 6.25822734832764
11/6/2022 8:30:00 AM, 11/6/2022 1:30:00 PM, 6.42441558837891
11/6/2022 8:31:00 AM, 11/6/2022 1:31:00 PM, 6.53720188140869
11/6/2022 8:32:00 AM, 11/6/2022 1:32:00 PM, 6.17127990722656
11/6/2022 8:33:00 AM, 11/6/2022 1:33:00 PM, 6.07473945617676
11/6/2022 8:34:00 AM, 11/6/2022 1:34:00 PM, 6.42194986343384
11/6/2022 8:35:00 AM, 11/6/2022 1:35:00 PM, 6.93471336364746
11/6/2022 8:36:00 AM, 11/6/2022 1:36:00 PM, 7.01056146621704
11/6/2022 8:37:00 AM, 11/6/2022 1:37:00 PM, 8.63772106170654
11/6/2022 8:38:00 AM, 11/6/2022 1:38:00 PM, 9.24905776977539
11/6/2022 8:39:00 AM, 11/6/2022 1:39:00 PM, 10.1479740142822
11/6/2022 8:40:00 AM, 11/6/2022 1:40:00 PM, 10.1479740142822
11/6/2022 8:41:00 AM, 11/6/2022 1:41:00 PM, 8.05579280853271
11/6/2022 8:42:00 AM, 11/6/2022 1:42:00 PM, 7.12895727157593
11/6/2022 8:43:00 AM, 11/6/2022 1:43:00 PM, 7.46636247634888
11/6/2022 8:44:00 AM, 11/6/2022 1:44:00 PM, 7.71709823608398
11/6/2022 8:45:00 AM, 11/6/2022 1:45:00 PM, 7.33807992935181
11/6/2022 8:46:00 AM, 11/6/2022 1:46:00 PM, 8.2678165435791
11/6/2022 8:47:00 AM, 11/6/2022 1:47:00 PM, 12.3876333236694
11/6/2022 8:48:00 AM, 11/6/2022 1:48:00 PM, 10.0860605239868
11/6/2022 8:49:00 AM, 11/6/2022 1:49:00 PM, 8.13758087158203
11/6/2022 8:50:00 AM, 11/6/2022 1:50:00 PM, 7.95340585708618
11/6/2022 8:51:00 AM, 11/6/2022 1:51:00 PM, 7.41837692260742
11/6/2022 8:52:00 AM, 11/6/2022 1:52:00 PM, 5.92438364028931
11/6/2022 8:53:00 AM, 11/6/2022 1:53:00 PM, 6.18521595001221
11/6/2022 8:54:00 AM, 11/6/2022 1:54:00 PM, 6.3534779548645
11/6/2022 8:55:00 AM, 11/6/2022 1:55:00 PM, 6.14432573318481
11/6/2022 8:56:00 AM, 11/6/2022 1:56:00 PM, 6.24417924880981
11/6/2022 8:57:00 AM, 11/6/2022 1:57:00 PM, 6.6025276184082
11/6/2022 8:58:00 AM, 11/6/2022 1:58:00 PM, 6.53338241577148
11/6/2022 8:59:00 AM, 11/6/2022 1:59:00 PM, 6.72763776779175
11/6/2022 9:00:00 AM, 11/6/2022 2:00:00 PM, 6.88909959793091
11/6/2022 9:01:00 AM, 11/6/2022 2:01:00 PM, 7.21420621871948
11/6/2022 9:02:00 AM, 11/6/2022 2:02:00 PM, 6.7517294883728
11/6/2022 9:03:00 AM, 11/6/2022 2:03:00 PM, 6.50912570953369
11/6/2022 9:04:00 AM, 11/6/2022 2:04:00 PM, 6.57327270507813
11/6/2022 9:05:00 AM, 11/6/2022 2:05:00 PM, 6.86897134780884
11/6/2022 9:06:00 AM, 11/6/2022 2:06:00 PM, 6.85059404373169
11/6/2022 9:07:00 AM, 11/6/2022 2:07:00 PM, 7.00627040863037
11/6/2022 9:08:00 AM, 11/6/2022 2:08:00 PM, 6.41361093521118
11/6/2022 9:09:00 AM, 11/6/2022 2:09:00 PM, 5.9748740196228
11/6/2022 9:10:00 AM, 11/6/2022 2:10:00 PM, 6.041344165802
11/6/2022 9:11:00 AM, 11/6/2022 2:11:00 PM, 6.18502616882324
11/6/2022 9:12:00 AM, 11/6/2022 2:12:00 PM, 5.93250370025635
11/6/2022 9:13:00 AM, 11/6/2022 2:13:00 PM, 5.47610282897949
11/6/2022 9:14:00 AM, 11/6/2022 2:14:00 PM, 5.36897754669189
11/6/2022 9:15:00 AM, 11/6/2022 2:15:00 PM, 5.61461639404297
11/6/2022 9:16:00 AM, 11/6/2022 2:16:00 PM, 5.90062141418457
11/6/2022 9:17:00 AM, 11/6/2022 2:17:00 PM, 6.39869594573975
11/6/2022 9:18:00 AM, 11/6/2022 2:18:00 PM, 6.11030149459839
11/6/2022 9:19:00 AM, 11/6/2022 2:19:00 PM, 6.26332426071167
11/6/2022 9:20:00 AM, 11/6/2022 2:20:00 PM, 6.51384782791138
11/6/2022 9:21:00 AM, 11/6/2022 2:21:00 PM, 6.51599931716919
11/6/2022 9:22:00 AM, 11/6/2022 2:22:00 PM, 6.61280155181885
11/6/2022 9:23:00 AM, 11/6/2022 2:23:00 PM, 6.25922250747681
11/6/2022 9:24:00 AM, 11/6/2022 2:24:00 PM, 6.51173639297485
11/6/2022 9:25:00 AM, 11/6/2022 2:25:00 PM, 6.47281455993652
11/6/2022 9:26:00 AM, 11/6/2022 2:26:00 PM, 6.43153142929077
11/6/2022 9:27:00 AM, 11/6/2022 2:27:00 PM, 6.93488121032715
11/6/2022 9:28:00 AM, 11/6/2022 2:28:00 PM, 7.12675428390503
11/6/2022 9:29:00 AM, 11/6/2022 2:29:00 PM, 7.47835493087769
11/6/2022 9:30:00 AM, 11/6/2022 2:30:00 PM, 7.64418935775757
11/6/2022 9:31:00 AM, 11/6/2022 2:31:00 PM, 7.33421182632446
11/6/2022 9:32:00 AM, 11/6/2022 2:32:00 PM, 7.40092372894287
11/6/2022 9:33:00 AM, 11/6/2022 2:33:00 PM, 7.36301469802856
11/6/2022 9:34:00 AM, 11/6/2022 2:34:00 PM, 7.24194574356079
11/6/2022 9:35:00 AM, 11/6/2022 2:35:00 PM, 6.96209239959717
11/6/2022 9:36:00 AM, 11/6/2022 2:36:00 PM, 6.94840335845947
11/6/2022 9:37:00 AM, 11/6/2022 2:37:00 PM, 7.05151128768921
11/6/2022 9:38:00 AM, 11/6/2022 2:38:00 PM, 7.04828691482544
11/6/2022 9:39:00 AM, 11/6/2022 2:39:00 PM, 7.05802917480469
11/6/2022 9:40:00 AM, 11/6/2022 2:40:00 PM, 7.01748323440552
11/6/2022 9:41:00 AM, 11/6/2022 2:41:00 PM, 7.01748323440552
11/6/2022 9:42:00 AM, 11/6/2022 2:42:00 PM, 6.71913909912109
11/6/2022 9:43:00 AM, 11/6/2022 2:43:00 PM, 6.9209680557251
11/6/2022 9:44:00 AM, 11/6/2022 2:44:00 PM, 7.42583894729614
11/6/2022 9:45:00 AM, 11/6/2022 2:45:00 PM, 7.02980852127075
11/6/2022 9:46:00 AM, 11/6/2022 2:46:00 PM, 6.96769332885742
11/6/2022 9:47:00 AM, 11/6/2022 2:47:00 PM, 6.81055068969727
11/6/2022 9:48:00 AM, 11/6/2022 2:48:00 PM, 6.51333856582642
11/6/2022 9:49:00 AM, 11/6/2022 2:49:00 PM, 6.55041599273682
11/6/2022 9:50:00 AM, 11/6/2022 2:50:00 PM, 6.5821795463562
11/6/2022 9:51:00 AM, 11/6/2022 2:51:00 PM, 6.30845069885254
11/6/2022 9:52:00 AM, 11/6/2022 2:52:00 PM, 7.34069347381592
11/6/2022 9:53:00 AM, 11/6/2022 2:53:00 PM, 6.12866878509521
11/6/2022 9:54:00 AM, 11/6/2022 2:54:00 PM, 5.88095188140869
11/6/2022 9:55:00 AM, 11/6/2022 2:55:00 PM, 5.67993497848511
11/6/2022 9:56:00 AM, 11/6/2022 2:56:00 PM, 5.39477682113647
11/6/2022 9:57:00 AM, 11/6/2022 2:57:00 PM, 5.52692556381226
11/6/2022 9:58:00 AM, 11/6/2022 2:58:00 PM, 5.7111668586731
11/6/2022 9:59:00 AM, 11/6/2022 2:59:00 PM, 5.77744388580322
11/6/2022 10:00:00 AM, 11/6/2022 3:00:00 PM, 5.96264934539795
11/6/2022 10:01:00 AM, 11/6/2022 3:01:00 PM, 6.10691833496094
11/6/2022 10:02:00 AM, 11/6/2022 3:02:00 PM, 6.45389366149902
11/6/2022 10:03:00 AM, 11/6/2022 3:03:00 PM, 6.68855762481689
11/6/2022 10:04:00 AM, 11/6/2022 3:04:00 PM, 6.07605886459351
11/6/2022 10:05:00 AM, 11/6/2022 3:05:00 PM, 5.7695574760437
11/6/2022 10:06:00 AM, 11/6/2022 3:06:00 PM, 5.70188140869141
11/6/2022 10:07:00 AM, 11/6/2022 3:07:00 PM, 5.80671644210815
11/6/2022 10:08:00 AM, 11/6/2022 3:08:00 PM, 5.88526773452759
11/6/2022 10:09:00 AM, 11/6/2022 3:09:00 PM, 5.84810256958008
11/6/2022 10:10:00 AM, 11/6/2022 3:10:00 PM, 5.97472524642944
11/6/2022 10:11:00 AM, 11/6/2022 3:11:00 PM, 5.70852613449097
11/6/2022 10:12:00 AM, 11/6/2022 3:12:00 PM, 5.6752142906189
11/6/2022 10:13:00 AM, 11/6/2022 3:13:00 PM, 5.82981634140015
11/6/2022 10:14:00 AM, 11/6/2022 3:14:00 PM, 5.90172052383423
11/6/2022 10:15:00 AM, 11/6/2022 3:15:00 PM, 6.03785610198975
11/6/2022 10:16:00 AM, 11/6/2022 3:16:00 PM, 6.01728677749634
11/6/2022 10:17:00 AM, 11/6/2022 3:17:00 PM, 6.06132078170776
11/6/2022 10:18:00 AM, 11/6/2022 3:18:00 PM, 6.64547729492187
11/6/2022 10:19:00 AM, 11/6/2022 3:19:00 PM, 5.98385238647461
11/6/2022 10:20:00 AM, 11/6/2022 3:20:00 PM, 5.25854730606079
11/6/2022 10:21:00 AM, 11/6/2022 3:21:00 PM, 5.56686353683472
11/6/2022 10:22:00 AM, 11/6/2022 3:22:00 PM, 5.59805154800415
11/6/2022 10:23:00 AM, 11/6/2022 3:23:00 PM, 5.78550624847412
11/6/2022 10:24:00 AM, 11/6/2022 3:24:00 PM, 6.55427360534668
11/6/2022 10:25:00 AM, 11/6/2022 3:25:00 PM, 6.48244524002075
11/6/2022 10:26:00 AM, 11/6/2022 3:26:00 PM, 6.32555818557739
11/6/2022 10:27:00 AM, 11/6/2022 3:27:00 PM, 6.43870210647583
11/6/2022 10:28:00 AM, 11/6/2022 3:28:00 PM, 6.21707820892334
11/6/2022 10:29:00 AM, 11/6/2022 3:29:00 PM, 5.6834568977356
11/6/2022 10:30:00 AM, 11/6/2022 3:30:00 PM, 5.86288213729858
11/6/2022 10:31:00 AM, 11/6/2022 3:31:00 PM, 5.91215705871582
11/6/2022 10:32:00 AM, 11/6/2022 3:32:00 PM, 6.02064418792725
11/6/2022 10:33:00 AM, 11/6/2022 3:33:00 PM, 5.78491353988647
11/6/2022 10:34:00 AM, 11/6/2022 3:34:00 PM, 5.55891036987305
11/6/2022 10:35:00 AM, 11/6/2022 3:35:00 PM, 5.52133417129517
11/6/2022 10:36:00 AM, 11/6/2022 3:36:00 PM, 5.60091924667358
11/6/2022 10:37:00 AM, 11/6/2022 3:37:00 PM, 5.86062145233154
11/6/2022 10:38:00 AM, 11/6/2022 3:38:00 PM, 5.61678838729858
11/6/2022 10:39:00 AM, 11/6/2022 3:39:00 PM, 5.35170221328735
11/6/2022 10:40:00 AM, 11/6/2022 3:40:00 PM, 5.52071142196655
11/6/2022 10:41:00 AM, 11/6/2022 3:41:00 PM, 5.59931230545044
11/6/2022 10:42:00 AM, 11/6/2022 3:42:00 PM, 5.59931230545044
11/6/2022 10:43:00 AM, 11/6/2022 3:43:00 PM, 5.68502378463745
11/6/2022 10:44:00 AM, 11/6/2022 3:44:00 PM, 6.09966278076172
11/6/2022 10:45:00 AM, 11/6/2022 3:45:00 PM, 5.88275051116943
11/6/2022 10:46:00 AM, 11/6/2022 3:46:00 PM, 5.71941137313843
11/6/2022 10:47:00 AM, 11/6/2022 3:47:00 PM, 5.88179063796997
11/6/2022 10:48:00 AM, 11/6/2022 3:48:00 PM, 5.66468477249146
11/6/2022 10:49:00 AM, 11/6/2022 3:49:00 PM, 5.43660354614258
11/6/2022 10:50:00 AM, 11/6/2022 3:50:00 PM, 5.6448974609375
11/6/2022 10:51:00 AM, 11/6/2022 3:51:00 PM, 5.44995021820068
11/6/2022 10:52:00 AM, 11/6/2022 3:52:00 PM, 5.07488107681274
11/6/2022 10:53:00 AM, 11/6/2022 3:53:00 PM, 5.29682540893555
11/6/2022 10:54:00 AM, 11/6/2022 3:54:00 PM, 5.38208055496216
11/6/2022 10:55:00 AM, 11/6/2022 3:55:00 PM, 5.22018194198608
11/6/2022 10:56:00 AM, 11/6/2022 3:56:00 PM, 5.02423524856567
11/6/2022 10:57:00 AM, 11/6/2022 3:57:00 PM, 5.25481271743774
11/6/2022 10:58:00 AM, 11/6/2022 3:58:00 PM, 5.64507436752319
11/6/2022 10:59:00 AM, 11/6/2022 3:59:00 PM, 6.55051851272583
11/6/2022 11:00:00 AM, 11/6/2022 4:00:00 PM, 6.4563889503479
11/6/2022 11:01:00 AM, 11/6/2022 4:01:00 PM, 6.4154314994812
11/6/2022 11:02:00 AM, 11/6/2022 4:02:00 PM, 6.46132326126099
11/6/2022 11:03:00 AM, 11/6/2022 4:03:00 PM, 6.55068778991699
11/6/2022 11:04:00 AM, 11/6/2022 4:04:00 PM, 6.79352617263794
11/6/2022 11:05:00 AM, 11/6/2022 4:05:00 PM, 6.73266983032227
11/6/2022 11:06:00 AM, 11/6/2022 4:06:00 PM, 6.272385597229
11/6/2022 11:07:00 AM, 11/6/2022 4:07:00 PM, 6.34128999710083
11/6/2022 11:08:00 AM, 11/6/2022 4:08:00 PM, 7.16291618347168
11/6/2022 11:09:00 AM, 11/6/2022 4:09:00 PM, 7.43106126785278
11/6/2022 11:10:00 AM, 11/6/2022 4:10:00 PM, 7.87985324859619
11/6/2022 11:11:00 AM, 11/6/2022 4:11:00 PM, 8.49379348754883
11/6/2022 11:12:00 AM, 11/6/2022 4:12:00 PM, 8.98140335083008
11/6/2022 11:13:00 AM, 11/6/2022 4:13:00 PM, 9.54367828369141
11/6/2022 11:14:00 AM, 11/6/2022 4:14:00 PM, 9.59248065948486
11/6/2022 11:15:00 AM, 11/6/2022 4:15:00 PM, 9.52398014068604
11/6/2022 11:16:00 AM, 11/6/2022 4:16:00 PM, 9.35060119628906
11/6/2022 11:17:00 AM, 11/6/2022 4:17:00 PM, 9.80788707733154
11/6/2022 11:18:00 AM, 11/6/2022 4:18:00 PM, 8.47528457641602
11/6/2022 11:19:00 AM, 11/6/2022 4:19:00 PM, 10.1535739898682
11/6/2022 11:20:00 AM, 11/6/2022 4:20:00 PM, 10.2394857406616
11/6/2022 11:21:00 AM, 11/6/2022 4:21:00 PM, 9.69254970550537
11/6/2022 11:22:00 AM, 11/6/2022 4:22:00 PM, 10.4754762649536
11/6/2022 11:23:00 AM, 11/6/2022 4:23:00 PM, 9.71322059631348
11/6/2022 11:24:00 AM, 11/6/2022 4:24:00 PM, 9.56577396392822
11/6/2022 11:25:00 AM, 11/6/2022 4:25:00 PM, 9.86771297454834
11/6/2022 11:26:00 AM, 11/6/2022 4:26:00 PM, 10.3075218200684
11/6/2022 11:27:00 AM, 11/6/2022 4:27:00 PM, 10.2641544342041
11/6/2022 11:28:00 AM, 11/6/2022 4:28:00 PM, 8.98544025421143
11/6/2022 11:29:00 AM, 11/6/2022 4:29:00 PM, 9.04562282562256
11/6/2022 11:30:00 AM, 11/6/2022 4:30:00 PM, 9.04576396942139
11/6/2022 11:31:00 AM, 11/6/2022 4:31:00 PM, 9.07026195526123
11/6/2022 11:32:00 AM, 11/6/2022 4:32:00 PM, 9.81630992889404
11/6/2022 11:33:00 AM, 11/6/2022 4:33:00 PM, 9.83147525787354
11/6/2022 11:34:00 AM, 11/6/2022 4:34:00 PM, 9.67033958435059
11/6/2022 11:35:00 AM, 11/6/2022 4:35:00 PM, 9.87549781799316
11/6/2022 11:36:00 AM, 11/6/2022 4:36:00 PM, 10.2280416488647
11/6/2022 11:37:00 AM, 11/6/2022 4:37:00 PM, 10.6741561889648
11/6/2022 11:38:00 AM, 11/6/2022 4:38:00 PM, 10.1610507965088
11/6/2022 11:39:00 AM, 11/6/2022 4:39:00 PM, 9.89622116088867
11/6/2022 11:40:00 AM, 11/6/2022 4:40:00 PM, 10.2015447616577
11/6/2022 11:41:00 AM, 11/6/2022 4:41:00 PM, 10.0487270355225
11/6/2022 11:42:00 AM, 11/6/2022 4:42:00 PM, 9.64879894256592
11/6/2022 11:43:00 AM, 11/6/2022 4:43:00 PM, 9.64879894256592
11/6/2022 11:44:00 AM, 11/6/2022 4:44:00 PM, 9.67666435241699
11/6/2022 11:45:00 AM, 11/6/2022 4:45:00 PM, 10.0153255462646
11/6/2022 11:46:00 AM, 11/6/2022 4:46:00 PM, 10.7327632904053
11/6/2022 11:47:00 AM, 11/6/2022 4:47:00 PM, 10.6477508544922
11/6/2022 11:48:00 AM, 11/6/2022 4:48:00 PM, 10.8381538391113
11/6/2022 11:49:00 AM, 11/6/2022 4:49:00 PM, 10.732723236084
11/6/2022 11:50:00 AM, 11/6/2022 4:50:00 PM, 10.7665185928345
11/6/2022 11:51:00 AM, 11/6/2022 4:51:00 PM, 15.7190008163452
11/6/2022 11:52:00 AM, 11/6/2022 4:52:00 PM, 11.0882434844971
11/6/2022 11:53:00 AM, 11/6/2022 4:53:00 PM, 9.23363399505615
11/6/2022 11:54:00 AM, 11/6/2022 4:54:00 PM, 9.86449527740479
11/6/2022 11:55:00 AM, 11/6/2022 4:55:00 PM, 11.8403673171997
11/6/2022 11:56:00 AM, 11/6/2022 4:56:00 PM, 9.66943645477295
11/6/2022 11:57:00 AM, 11/6/2022 4:57:00 PM, 9.70453453063965
11/6/2022 11:58:00 AM, 11/6/2022 4:58:00 PM, 9.73661994934082
11/6/2022 11:59:00 AM, 11/6/2022 4:59:00 PM, 9.6761589050293
11/6/2022 12:00:00 PM, 11/6/2022 5:00:00 PM, 9.38518524169922
11/6/2022 12:01:00 PM, 11/6/2022 5:01:00 PM, 9.38506984710693
11/6/2022 12:02:00 PM, 11/6/2022 5:02:00 PM, 9.96216773986816
11/6/2022 12:03:00 PM, 11/6/2022 5:03:00 PM, 10.6600856781006
11/6/2022 12:04:00 PM, 11/6/2022 5:04:00 PM, 10.5797605514526
11/6/2022 12:05:00 PM, 11/6/2022 5:05:00 PM, 10.4775447845459
11/6/2022 12:06:00 PM, 11/6/2022 5:06:00 PM, 10.5014991760254
11/6/2022 12:07:00 PM, 11/6/2022 5:07:00 PM, 11.0320930480957
11/6/2022 12:08:00 PM, 11/6/2022 5:08:00 PM, 10.8367528915405
11/6/2022 12:09:00 PM, 11/6/2022 5:09:00 PM, 10.7647743225098
11/6/2022 12:10:00 PM, 11/6/2022 5:10:00 PM, 11.0548648834229
11/6/2022 12:11:00 PM, 11/6/2022 5:11:00 PM, 11.2950859069824
11/6/2022 12:12:00 PM, 11/6/2022 5:12:00 PM, 11.6007833480835
11/6/2022 12:13:00 PM, 11/6/2022 5:13:00 PM, 11.5978355407715
11/6/2022 12:14:00 PM, 11/6/2022 5:14:00 PM, 12.1803045272827
11/6/2022 12:15:00 PM, 11/6/2022 5:15:00 PM, 12.3823165893555
11/6/2022 12:16:00 PM, 11/6/2022 5:16:00 PM, 11.785101890564
11/6/2022 12:17:00 PM, 11/6/2022 5:17:00 PM, 11.5717401504517
11/6/2022 12:18:00 PM, 11/6/2022 5:18:00 PM, 11.3944396972656
11/6/2022 12:19:00 PM, 11/6/2022 5:19:00 PM, 11.3716650009155
11/6/2022 12:20:00 PM, 11/6/2022 5:20:00 PM, 11.2514410018921
11/6/2022 12:21:00 PM, 11/6/2022 5:21:00 PM, 11.1516914367676
11/6/2022 12:22:00 PM, 11/6/2022 5:22:00 PM, 10.9817581176758
11/6/2022 12:23:00 PM, 11/6/2022 5:23:00 PM, 11.0199937820435
11/6/2022 12:24:00 PM, 11/6/2022 5:24:00 PM, 11.7185220718384
11/6/2022 12:25:00 PM, 11/6/2022 5:25:00 PM, 11.8710060119629
11/6/2022 12:26:00 PM, 11/6/2022 5:26:00 PM, 12.2269067764282
11/6/2022 12:27:00 PM, 11/6/2022 5:27:00 PM, 12.6854581832886
11/6/2022 12:28:00 PM, 11/6/2022 5:28:00 PM, 12.8413486480713
11/6/2022 12:29:00 PM, 11/6/2022 5:29:00 PM, 12.586724281311
11/6/2022 12:30:00 PM, 11/6/2022 5:30:00 PM, 12.7271451950073
11/6/2022 12:31:00 PM, 11/6/2022 5:31:00 PM, 12.4724683761597
11/6/2022 12:32:00 PM, 11/6/2022 5:32:00 PM, 12.5466327667236
11/6/2022 12:33:00 PM, 11/6/2022 5:33:00 PM, 12.2221755981445
11/6/2022 12:34:00 PM, 11/6/2022 5:34:00 PM, 11.7932415008545
11/6/2022 12:35:00 PM, 11/6/2022 5:35:00 PM, 11.8151569366455
11/6/2022 12:36:00 PM, 11/6/2022 5:36:00 PM, 11.8664112091064
11/6/2022 12:37:00 PM, 11/6/2022 5:37:00 PM, 12.3182830810547
11/6/2022 12:38:00 PM, 11/6/2022 5:38:00 PM, 12.5121431350708
11/6/2022 12:39:00 PM, 11/6/2022 5:39:00 PM, 13.3986215591431
11/6/2022 12:40:00 PM, 11/6/2022 5:40:00 PM, 14.0904474258423
11/6/2022 12:41:00 PM, 11/6/2022 5:41:00 PM, 13.2231349945068
11/6/2022 12:42:00 PM, 11/6/2022 5:42:00 PM, 14.4254035949707
11/6/2022 12:43:00 PM, 11/6/2022 5:43:00 PM, 14.7401866912842
11/6/2022 12:44:00 PM, 11/6/2022 5:44:00 PM, 14.7401866912842
11/6/2022 12:45:00 PM, 11/6/2022 5:45:00 PM, 14.9283466339111
11/6/2022 12:46:00 PM, 11/6/2022 5:46:00 PM, 14.6587657928467
11/6/2022 12:47:00 PM, 11/6/2022 5:47:00 PM, 13.5689191818237
11/6/2022 12:48:00 PM, 11/6/2022 5:48:00 PM, 12.9649620056152
11/6/2022 12:49:00 PM, 11/6/2022 5:49:00 PM, 13.1178388595581
11/6/2022 12:50:00 PM, 11/6/2022 5:50:00 PM, 13.9447650909424
11/6/2022 12:51:00 PM, 11/6/2022 5:51:00 PM, 13.4628934860229
11/6/2022 12:52:00 PM, 11/6/2022 5:52:00 PM, 12.8625936508179
11/6/2022 12:53:00 PM, 11/6/2022 5:53:00 PM, 12.7791709899902
11/6/2022 12:54:00 PM, 11/6/2022 5:54:00 PM, 12.8594665527344
11/6/2022 12:55:00 PM, 11/6/2022 5:55:00 PM, 12.5667219161987
11/6/2022 12:56:00 PM, 11/6/2022 5:56:00 PM, 12.3788766860962
11/6/2022 12:57:00 PM, 11/6/2022 5:57:00 PM, 12.0363121032715
11/6/2022 12:58:00 PM, 11/6/2022 5:58:00 PM, 12.0326566696167
11/6/2022 12:59:00 PM, 11/6/2022 5:59:00 PM, 12.5164194107056
11/6/2022 1:00:00 PM, 11/6/2022 6:00:00 PM, 13.564266204834
11/6/2022 1:01:00 PM, 11/6/2022 6:01:00 PM, 13.6781597137451
11/6/2022 1:02:00 PM, 11/6/2022 6:02:00 PM, 13.3854465484619
11/6/2022 1:03:00 PM, 11/6/2022 6:03:00 PM, 13.0001277923584
11/6/2022 1:04:00 PM, 11/6/2022 6:04:00 PM, 12.8921594619751
11/6/2022 1:05:00 PM, 11/6/2022 6:05:00 PM, 12.9433641433716
11/6/2022 1:06:00 PM, 11/6/2022 6:06:00 PM, 13.075587272644
11/6/2022 1:07:00 PM, 11/6/2022 6:07:00 PM, 17.1781921386719
11/6/2022 1:08:00 PM, 11/6/2022 6:08:00 PM, 15.2945547103882
11/6/2022 1:09:00 PM, 11/6/2022 6:09:00 PM, 13.4155750274658
11/6/2022 1:10:00 PM, 11/6/2022 6:10:00 PM, 13.5107870101929
11/6/2022 1:11:00 PM, 11/6/2022 6:11:00 PM, 13.1770305633545
11/6/2022 1:12:00 PM, 11/6/2022 6:12:00 PM, 13.2121543884277
11/6/2022 1:13:00 PM, 11/6/2022 6:13:00 PM, 13.1059541702271
11/6/2022 1:14:00 PM, 11/6/2022 6:14:00 PM, 13.2691497802734
11/6/2022 1:15:00 PM, 11/6/2022 6:15:00 PM, 13.3237419128418
11/6/2022 1:16:00 PM, 11/6/2022 6:16:00 PM, 13.5927505493164
11/6/2022 1:17:00 PM, 11/6/2022 6:17:00 PM, 13.7532005310059
11/6/2022 1:18:00 PM, 11/6/2022 6:18:00 PM, 13.3244752883911
11/6/2022 1:19:00 PM, 11/6/2022 6:19:00 PM, 21.6388053894043
11/6/2022 1:20:00 PM, 11/6/2022 6:20:00 PM, 19.8756713867187
11/6/2022 1:21:00 PM, 11/6/2022 6:21:00 PM, 14.1890630722046
11/6/2022 1:22:00 PM, 11/6/2022 6:22:00 PM, 13.0326271057129
11/6/2022 1:23:00 PM, 11/6/2022 6:23:00 PM, 12.4356126785278
11/6/2022 1:24:00 PM, 11/6/2022 6:24:00 PM, 12.3111371994019
11/6/2022 1:25:00 PM, 11/6/2022 6:25:00 PM, 12.2537565231323
11/6/2022 1:26:00 PM, 11/6/2022 6:26:00 PM, 12.214015007019
11/6/2022 1:27:00 PM, 11/6/2022 6:27:00 PM, 12.216947555542
11/6/2022 1:28:00 PM, 11/6/2022 6:28:00 PM, 12.470498085022
11/6/2022 1:29:00 PM, 11/6/2022 6:29:00 PM, 12.3652000427246
11/6/2022 1:30:00 PM, 11/6/2022 6:30:00 PM, 11.7546453475952
11/6/2022 1:31:00 PM, 11/6/2022 6:31:00 PM, 12.3627614974976
11/6/2022 1:32:00 PM, 11/6/2022 6:32:00 PM, 12.562479019165
11/6/2022 1:33:00 PM, 11/6/2022 6:33:00 PM, 12.7385807037354
11/6/2022 1:34:00 PM, 11/6/2022 6:34:00 PM, 12.9102392196655
11/6/2022 1:35:00 PM, 11/6/2022 6:35:00 PM, 12.2650880813599
11/6/2022 1:36:00 PM, 11/6/2022 6:36:00 PM, 12.5160579681396
11/6/2022 1:37:00 PM, 11/6/2022 6:37:00 PM, 12.5520353317261
11/6/2022 1:38:00 PM, 11/6/2022 6:38:00 PM, 12.2424116134644
11/6/2022 1:39:00 PM, 11/6/2022 6:39:00 PM, 12.4349918365479
11/6/2022 1:40:00 PM, 11/6/2022 6:40:00 PM, 12.8217000961304
11/6/2022 1:41:00 PM, 11/6/2022 6:41:00 PM, 13.9510908126831
11/6/2022 1:42:00 PM, 11/6/2022 6:42:00 PM, 12.9013586044312
11/6/2022 1:43:00 PM, 11/6/2022 6:43:00 PM, 12.9195184707642
11/6/2022 1:44:00 PM, 11/6/2022 6:44:00 PM, 12.4702463150024
11/6/2022 1:45:00 PM, 11/6/2022 6:45:00 PM, 12.4702463150024
11/6/2022 1:46:00 PM, 11/6/2022 6:46:00 PM, 12.4702463150024
11/6/2022 1:47:00 PM, 11/6/2022 6:47:00 PM, 12.8345880508423
11/6/2022 1:48:00 PM, 11/6/2022 6:48:00 PM, 13.0981168746948
11/6/2022 1:49:00 PM, 11/6/2022 6:49:00 PM, 13.376880645752
11/6/2022 1:50:00 PM, 11/6/2022 6:50:00 PM, 13.8468837738037
11/6/2022 1:51:00 PM, 11/6/2022 6:51:00 PM, 13.929069519043
11/6/2022 1:52:00 PM, 11/6/2022 6:52:00 PM, 13.2971620559692
11/6/2022 1:53:00 PM, 11/6/2022 6:53:00 PM, 13.6741218566895
11/6/2022 1:54:00 PM, 11/6/2022 6:54:00 PM, 13.7404975891113
11/6/2022 1:55:00 PM, 11/6/2022 6:55:00 PM, 14.3686513900757
11/6/2022 1:56:00 PM, 11/6/2022 6:56:00 PM, 15.6127910614014
11/6/2022 1:57:00 PM, 11/6/2022 6:57:00 PM, 16.6039886474609
11/6/2022 1:58:00 PM, 11/6/2022 6:58:00 PM, 14.2462968826294
11/6/2022 1:59:00 PM, 11/6/2022 6:59:00 PM, 14.1989507675171
11/6/2022 2:00:00 PM, 11/6/2022 7:00:00 PM, 14.0661745071411
11/6/2022 2:01:00 PM, 11/6/2022 7:01:00 PM, 14.0519552230835
11/6/2022 2:02:00 PM, 11/6/2022 7:02:00 PM, 14.1659593582153
11/6/2022 2:03:00 PM, 11/6/2022 7:03:00 PM, 14.2260684967041
11/6/2022 2:04:00 PM, 11/6/2022 7:04:00 PM, 14.3413686752319
11/6/2022 2:05:00 PM, 11/6/2022 7:05:00 PM, 14.8018999099731
11/6/2022 2:06:00 PM, 11/6/2022 7:06:00 PM, 15.0939416885376
11/6/2022 2:07:00 PM, 11/6/2022 7:07:00 PM, 15.2425289154053
11/6/2022 2:08:00 PM, 11/6/2022 7:08:00 PM, 15.3086910247803
11/6/2022 2:09:00 PM, 11/6/2022 7:09:00 PM, 16.0563011169434
11/6/2022 2:10:00 PM, 11/6/2022 7:10:00 PM, 16.2907562255859
11/6/2022 2:11:00 PM, 11/6/2022 7:11:00 PM, 17.0401763916016
11/6/2022 2:12:00 PM, 11/6/2022 7:12:00 PM, 16.5886821746826
11/6/2022 2:13:00 PM, 11/6/2022 7:13:00 PM, 16.8265857696533
11/6/2022 2:14:00 PM, 11/6/2022 7:14:00 PM, 16.4658031463623
11/6/2022 2:15:00 PM, 11/6/2022 7:15:00 PM, 16.3876876831055
11/6/2022 2:16:00 PM, 11/6/2022 7:16:00 PM, 16.0211925506592
11/6/2022 2:17:00 PM, 11/6/2022 7:17:00 PM, 16.0320472717285
11/6/2022 2:18:00 PM, 11/6/2022 7:18:00 PM, 16.0712070465088
11/6/2022 2:19:00 PM, 11/6/2022 7:19:00 PM, 14.5689105987549
11/6/2022 2:20:00 PM, 11/6/2022 7:20:00 PM, 14.2040071487427
11/6/2022 2:21:00 PM, 11/6/2022 7:21:00 PM, 13.5373134613037
11/6/2022 2:22:00 PM, 11/6/2022 7:22:00 PM, 13.4935569763184
11/6/2022 2:23:00 PM, 11/6/2022 7:23:00 PM, 14.0446662902832
11/6/2022 2:24:00 PM, 11/6/2022 7:24:00 PM, 14.8217372894287
11/6/2022 2:25:00 PM, 11/6/2022 7:25:00 PM, 13.4300470352173
11/6/2022 2:26:00 PM, 11/6/2022 7:26:00 PM, 14.1390600204468
11/6/2022 2:27:00 PM, 11/6/2022 7:27:00 PM, 14.4226579666138
11/6/2022 2:28:00 PM, 11/6/2022 7:28:00 PM, 13.0362005233765
11/6/2022 2:29:00 PM, 11/6/2022 7:29:00 PM, 12.5181789398193
11/6/2022 2:30:00 PM, 11/6/2022 7:30:00 PM, 12.3445606231689
11/6/2022 2:31:00 PM, 11/6/2022 7:31:00 PM, 13.1748466491699
11/6/2022 2:32:00 PM, 11/6/2022 7:32:00 PM, 12.9394207000732
11/6/2022 2:33:00 PM, 11/6/2022 7:33:00 PM, 12.7695980072021
11/6/2022 2:34:00 PM, 11/6/2022 7:34:00 PM, 12.5574283599854
11/6/2022 2:35:00 PM, 11/6/2022 7:35:00 PM, 12.2605056762695
11/6/2022 2:36:00 PM, 11/6/2022 7:36:00 PM, 12.1326599121094
11/6/2022 2:37:00 PM, 11/6/2022 7:37:00 PM, 12.0807857513428
11/6/2022 2:38:00 PM, 11/6/2022 7:38:00 PM, 12.5649442672729
11/6/2022 2:39:00 PM, 11/6/2022 7:39:00 PM, 13.0810317993164
11/6/2022 2:40:00 PM, 11/6/2022 7:40:00 PM, 13.4531946182251
11/6/2022 2:41:00 PM, 11/6/2022 7:41:00 PM, 13.8093214035034
11/6/2022 2:42:00 PM, 11/6/2022 7:42:00 PM, 13.5833940505981
11/6/2022 2:43:00 PM, 11/6/2022 7:43:00 PM, 13.6450319290161
11/6/2022 2:44:00 PM, 11/6/2022 7:44:00 PM, 13.8794746398926
11/6/2022 2:45:00 PM, 11/6/2022 7:45:00 PM, 13.9086151123047
11/6/2022 2:46:00 PM, 11/6/2022 7:46:00 PM, 13.9202547073364
11/6/2022 2:47:00 PM, 11/6/2022 7:47:00 PM, 13.9202547073364
11/6/2022 2:48:00 PM, 11/6/2022 7:48:00 PM, 14.8838529586792
11/6/2022 2:49:00 PM, 11/6/2022 7:49:00 PM, 15.4899559020996
11/6/2022 2:50:00 PM, 11/6/2022 7:50:00 PM, 15.9521322250366
11/6/2022 2:51:00 PM, 11/6/2022 7:51:00 PM, 16.1360740661621
11/6/2022 2:52:00 PM, 11/6/2022 7:52:00 PM, 16.4397144317627
11/6/2022 2:53:00 PM, 11/6/2022 7:53:00 PM, 16.0886116027832
11/6/2022 2:54:00 PM, 11/6/2022 7:54:00 PM, 15.7103681564331
11/6/2022 2:55:00 PM, 11/6/2022 7:55:00 PM, 16.3610401153564
11/6/2022 2:56:00 PM, 11/6/2022 7:56:00 PM, 16.7279930114746
11/6/2022 2:57:00 PM, 11/6/2022 7:57:00 PM, 15.5526933670044
11/6/2022 2:58:00 PM, 11/6/2022 7:58:00 PM, 15.0929260253906
11/6/2022 2:59:00 PM, 11/6/2022 7:59:00 PM, 15.2083692550659
11/6/2022 3:00:00 PM, 11/6/2022 8:00:00 PM, 15.965838432312
11/6/2022 3:01:00 PM, 11/6/2022 8:01:00 PM, 16.1394290924072
11/6/2022 3:02:00 PM, 11/6/2022 8:02:00 PM, 16.3825702667236
11/6/2022 3:03:00 PM, 11/6/2022 8:03:00 PM, 16.4589557647705
11/6/2022 3:04:00 PM, 11/6/2022 8:04:00 PM, 15.9620761871338
11/6/2022 3:05:00 PM, 11/6/2022 8:05:00 PM, 15.6974678039551
11/6/2022 3:06:00 PM, 11/6/2022 8:06:00 PM, 16.1535129547119
11/6/2022 3:07:00 PM, 11/6/2022 8:07:00 PM, 16.0501098632812
11/6/2022 3:08:00 PM, 11/6/2022 8:08:00 PM, 16.2778778076172
11/6/2022 3:09:00 PM, 11/6/2022 8:09:00 PM, 16.3478851318359
11/6/2022 3:10:00 PM, 11/6/2022 8:10:00 PM, 16.7494926452637
11/6/2022 3:11:00 PM, 11/6/2022 8:11:00 PM, 15.9567947387695
11/6/2022 3:12:00 PM, 11/6/2022 8:12:00 PM, 13.0271015167236
11/6/2022 3:13:00 PM, 11/6/2022 8:13:00 PM, 12.3253488540649
11/6/2022 3:14:00 PM, 11/6/2022 8:14:00 PM, 12.736834526062
11/6/2022 3:15:00 PM, 11/6/2022 8:15:00 PM, 12.4592170715332
11/6/2022 3:16:00 PM, 11/6/2022 8:16:00 PM, 12.9396629333496
11/6/2022 3:17:00 PM, 11/6/2022 8:17:00 PM, 13.6858062744141
11/6/2022 3:18:00 PM, 11/6/2022 8:18:00 PM, 13.7013711929321
11/6/2022 3:19:00 PM, 11/6/2022 8:19:00 PM, 14.3563575744629
11/6/2022 3:20:00 PM, 11/6/2022 8:20:00 PM, 15.0818748474121
11/6/2022 3:21:00 PM, 11/6/2022 8:21:00 PM, 15.4581642150879
11/6/2022 3:22:00 PM, 11/6/2022 8:22:00 PM, 15.8663110733032
11/6/2022 3:23:00 PM, 11/6/2022 8:23:00 PM, 16.0149402618408
11/6/2022 3:24:00 PM, 11/6/2022 8:24:00 PM, 16.223258972168
11/6/2022 3:25:00 PM, 11/6/2022 8:25:00 PM, 16.9358463287354
11/6/2022 3:26:00 PM, 11/6/2022 8:26:00 PM, 17.1344299316406
11/6/2022 3:27:00 PM, 11/6/2022 8:27:00 PM, 17.451343536377
11/6/2022 3:28:00 PM, 11/6/2022 8:28:00 PM, 17.0142841339111
11/6/2022 3:29:00 PM, 11/6/2022 8:29:00 PM, 16.2118053436279
11/6/2022 3:30:00 PM, 11/6/2022 8:30:00 PM, 15.8474903106689
11/6/2022 3:31:00 PM, 11/6/2022 8:31:00 PM, 15.0703649520874
11/6/2022 3:32:00 PM, 11/6/2022 8:32:00 PM, 15.1170101165771
11/6/2022 3:33:00 PM, 11/6/2022 8:33:00 PM, 14.8919363021851
11/6/2022 3:34:00 PM, 11/6/2022 8:34:00 PM, 15.0975961685181
11/6/2022 3:35:00 PM, 11/6/2022 8:35:00 PM, 14.9464673995972
11/6/2022 3:36:00 PM, 11/6/2022 8:36:00 PM, 15.2419319152832
11/6/2022 3:37:00 PM, 11/6/2022 8:37:00 PM, 14.9649324417114
11/6/2022 3:38:00 PM, 11/6/2022 8:38:00 PM, 15.1409091949463
11/6/2022 3:39:00 PM, 11/6/2022 8:39:00 PM, 15.3498830795288
11/6/2022 3:40:00 PM, 11/6/2022 8:40:00 PM, 15.2983207702637
11/6/2022 3:41:00 PM, 11/6/2022 8:41:00 PM, 15.668776512146
11/6/2022 3:42:00 PM, 11/6/2022 8:42:00 PM, 15.5730714797974
11/6/2022 3:43:00 PM, 11/6/2022 8:43:00 PM, 15.5587949752808
11/6/2022 3:44:00 PM, 11/6/2022 8:44:00 PM, 15.3678169250488
11/6/2022 3:45:00 PM, 11/6/2022 8:45:00 PM, 15.3435039520264
11/6/2022 3:46:00 PM, 11/6/2022 8:46:00 PM, 15.3953561782837
11/6/2022 3:47:00 PM, 11/6/2022 8:47:00 PM, 15.410888671875
11/6/2022 3:48:00 PM, 11/6/2022 8:48:00 PM, 15.410888671875
11/6/2022 3:49:00 PM, 11/6/2022 8:49:00 PM, 16.3202686309814
11/6/2022 3:50:00 PM, 11/6/2022 8:50:00 PM, 16.6090507507324
11/6/2022 3:51:00 PM, 11/6/2022 8:51:00 PM, 17.0666198730469
11/6/2022 3:52:00 PM, 11/6/2022 8:52:00 PM, 17.0969581604004
11/6/2022 3:53:00 PM, 11/6/2022 8:53:00 PM, 17.2803211212158
11/6/2022 3:54:00 PM, 11/6/2022 8:54:00 PM, 26.3394145965576
11/6/2022 3:55:00 PM, 11/6/2022 8:55:00 PM, 20.2349586486816
11/6/2022 3:56:00 PM, 11/6/2022 8:56:00 PM, 15.9359741210937
11/6/2022 3:57:00 PM, 11/6/2022 8:57:00 PM, 17.069128036499
11/6/2022 3:58:00 PM, 11/6/2022 8:58:00 PM, 16.2757225036621
11/6/2022 3:59:00 PM, 11/6/2022 8:59:00 PM, 16.001127243042
11/6/2022 4:00:00 PM, 11/6/2022 9:00:00 PM, 16.5481853485107
11/6/2022 4:01:00 PM, 11/6/2022 9:01:00 PM, 16.7179622650146
11/6/2022 4:02:00 PM, 11/6/2022 9:02:00 PM, 16.6142539978027
11/6/2022 4:03:00 PM, 11/6/2022 9:03:00 PM, 16.3869724273682
11/6/2022 4:04:00 PM, 11/6/2022 9:04:00 PM, 16.1819534301758
11/6/2022 4:05:00 PM, 11/6/2022 9:05:00 PM, 15.9252042770386
11/6/2022 4:06:00 PM, 11/6/2022 9:06:00 PM, 16.6638278961182
11/6/2022 4:07:00 PM, 11/6/2022 9:07:00 PM, 17.9697647094727
11/6/2022 4:08:00 PM, 11/6/2022 9:08:00 PM, 17.1601791381836
11/6/2022 4:09:00 PM, 11/6/2022 9:09:00 PM, 17.8355579376221
11/6/2022 4:10:00 PM, 11/6/2022 9:10:00 PM, 18.0789184570313
11/6/2022 4:11:00 PM, 11/6/2022 9:11:00 PM, 18.5111961364746
11/6/2022 4:12:00 PM, 11/6/2022 9:12:00 PM, 19.4338684082031
11/6/2022 4:13:00 PM, 11/6/2022 9:13:00 PM, 19.9807186126709
11/6/2022 4:14:00 PM, 11/6/2022 9:14:00 PM, 20.1310386657715
11/6/2022 4:15:00 PM, 11/6/2022 9:15:00 PM, 21.5432796478271
11/6/2022 4:16:00 PM, 11/6/2022 9:16:00 PM, 22.4244976043701
11/6/2022 4:17:00 PM, 11/6/2022 9:17:00 PM, 22.7806568145752
11/6/2022 4:18:00 PM, 11/6/2022 9:18:00 PM, 23.0724639892578
11/6/2022 4:19:00 PM, 11/6/2022 9:19:00 PM, 24.0322494506836
11/6/2022 4:20:00 PM, 11/6/2022 9:20:00 PM, 24.6476192474365
11/6/2022 4:21:00 PM, 11/6/2022 9:21:00 PM, 24.5628147125244
11/6/2022 4:22:00 PM, 11/6/2022 9:22:00 PM, 24.454719543457
11/6/2022 4:23:00 PM, 11/6/2022 9:23:00 PM, 24.9266586303711
11/6/2022 4:24:00 PM, 11/6/2022 9:24:00 PM, 25.430965423584
11/6/2022 4:25:00 PM, 11/6/2022 9:25:00 PM, 25.3530826568604
11/6/2022 4:26:00 PM, 11/6/2022 9:26:00 PM, 24.9064102172852
11/6/2022 4:27:00 PM, 11/6/2022 9:27:00 PM, 25.4379196166992
11/6/2022 4:28:00 PM, 11/6/2022 9:28:00 PM, 25.350118637085
11/6/2022 4:29:00 PM, 11/6/2022 9:29:00 PM, 24.5607376098633
11/6/2022 4:30:00 PM, 11/6/2022 9:30:00 PM, 25.2558536529541
11/6/2022 4:31:00 PM, 11/6/2022 9:31:00 PM, 24.6218223571777
11/6/2022 4:32:00 PM, 11/6/2022 9:32:00 PM, 22.9331188201904
11/6/2022 4:33:00 PM, 11/6/2022 9:33:00 PM, 22.6256046295166
11/6/2022 4:34:00 PM, 11/6/2022 9:34:00 PM, 22.8831195831299
11/6/2022 4:35:00 PM, 11/6/2022 9:35:00 PM, 22.3539524078369
11/6/2022 4:36:00 PM, 11/6/2022 9:36:00 PM, 22.4346542358398
11/6/2022 4:37:00 PM, 11/6/2022 9:37:00 PM, 22.6795978546143
11/6/2022 4:38:00 PM, 11/6/2022 9:38:00 PM, 21.618824005127
11/6/2022 4:39:00 PM, 11/6/2022 9:39:00 PM, 21.2479667663574
11/6/2022 4:40:00 PM, 11/6/2022 9:40:00 PM, 20.8948364257813
11/6/2022 4:41:00 PM, 11/6/2022 9:41:00 PM, 20.8285675048828
11/6/2022 4:42:00 PM, 11/6/2022 9:42:00 PM, 20.707498550415
11/6/2022 4:43:00 PM, 11/6/2022 9:43:00 PM, 21.4092216491699
11/6/2022 4:44:00 PM, 11/6/2022 9:44:00 PM, 21.3708362579346
11/6/2022 4:45:00 PM, 11/6/2022 9:45:00 PM, 21.2764015197754
11/6/2022 4:46:00 PM, 11/6/2022 9:46:00 PM, 21.3283672332764
11/6/2022 4:47:00 PM, 11/6/2022 9:47:00 PM, 21.8734073638916
11/6/2022 4:48:00 PM, 11/6/2022 9:48:00 PM, 21.9867610931396
11/6/2022 4:49:00 PM, 11/6/2022 9:49:00 PM, 21.9867610931396
11/6/2022 4:50:00 PM, 11/6/2022 9:50:00 PM, 23.1901817321777
11/6/2022 4:51:00 PM, 11/6/2022 9:51:00 PM, 24.0788726806641
11/6/2022 4:52:00 PM, 11/6/2022 9:52:00 PM, 24.4627990722656
11/6/2022 4:53:00 PM, 11/6/2022 9:53:00 PM, 25.0209884643555
11/6/2022 4:54:00 PM, 11/6/2022 9:54:00 PM, 24.8696422576904
11/6/2022 4:55:00 PM, 11/6/2022 9:55:00 PM, 25.4996814727783
11/6/2022 4:56:00 PM, 11/6/2022 9:56:00 PM, 26.0821208953857
11/6/2022 4:57:00 PM, 11/6/2022 9:57:00 PM, 26.2635841369629
11/6/2022 4:58:00 PM, 11/6/2022 9:58:00 PM, 26.3845291137695
11/6/2022 4:59:00 PM, 11/6/2022 9:59:00 PM, 26.3813438415527
11/6/2022 5:00:00 PM, 11/6/2022 10:00:00 PM, 25.9829063415527
11/6/2022 5:01:00 PM, 11/6/2022 10:01:00 PM, 26.4273281097412
11/6/2022 5:02:00 PM, 11/6/2022 10:02:00 PM, 27.8601875305176
11/6/2022 5:03:00 PM, 11/6/2022 10:03:00 PM, 25.2700786590576
11/6/2022 5:04:00 PM, 11/6/2022 10:04:00 PM, 25.8762702941895
11/6/2022 5:05:00 PM, 11/6/2022 10:05:00 PM, 23.88401222229
11/6/2022 5:06:00 PM, 11/6/2022 10:06:00 PM, 21.4366149902344
11/6/2022 5:07:00 PM, 11/6/2022 10:07:00 PM, 20.2104892730713
11/6/2022 5:08:00 PM, 11/6/2022 10:08:00 PM, 17.5155830383301
11/6/2022 5:09:00 PM, 11/6/2022 10:09:00 PM, 17.2838459014893
11/6/2022 5:10:00 PM, 11/6/2022 10:10:00 PM, 17.6611423492432
11/6/2022 5:11:00 PM, 11/6/2022 10:11:00 PM, 18.2889652252197
11/6/2022 5:12:00 PM, 11/6/2022 10:12:00 PM, 18.4083938598633
11/6/2022 5:13:00 PM, 11/6/2022 10:13:00 PM, 18.0539932250977
11/6/2022 5:14:00 PM, 11/6/2022 10:14:00 PM, 18.9810523986816
11/6/2022 5:15:00 PM, 11/6/2022 10:15:00 PM, 18.7746829986572
11/6/2022 5:16:00 PM, 11/6/2022 10:16:00 PM, 20.3914585113525
11/6/2022 5:17:00 PM, 11/6/2022 10:17:00 PM, 20.5376358032227
11/6/2022 5:18:00 PM, 11/6/2022 10:18:00 PM, 21.1679344177246
11/6/2022 5:19:00 PM, 11/6/2022 10:19:00 PM, 21.3845100402832
11/6/2022 5:20:00 PM, 11/6/2022 10:20:00 PM, 20.9770469665527
11/6/2022 5:21:00 PM, 11/6/2022 10:21:00 PM, 20.9722537994385
11/6/2022 5:22:00 PM, 11/6/2022 10:22:00 PM, 21.7176113128662
11/6/2022 5:23:00 PM, 11/6/2022 10:23:00 PM, 22.0697975158691
11/6/2022 5:24:00 PM, 11/6/2022 10:24:00 PM, 22.165678024292
11/6/2022 5:25:00 PM, 11/6/2022 10:25:00 PM, 22.8809356689453
11/6/2022 5:26:00 PM, 11/6/2022 10:26:00 PM, 23.2662410736084
11/6/2022 5:27:00 PM, 11/6/2022 10:27:00 PM, 25.9976119995117
11/6/2022 5:28:00 PM, 11/6/2022 10:28:00 PM, 25.8410625457764
11/6/2022 5:29:00 PM, 11/6/2022 10:29:00 PM, 25.5825328826904
11/6/2022 5:30:00 PM, 11/6/2022 10:30:00 PM, 26.2888050079346
11/6/2022 5:31:00 PM, 11/6/2022 10:31:00 PM, 28.7009963989258
11/6/2022 5:32:00 PM, 11/6/2022 10:32:00 PM, 32.4366188049316
11/6/2022 5:33:00 PM, 11/6/2022 10:33:00 PM, 27.738805770874
11/6/2022 5:34:00 PM, 11/6/2022 10:34:00 PM, 31.0505332946777
11/6/2022 5:35:00 PM, 11/6/2022 10:35:00 PM, 31.1058654785156
11/6/2022 5:36:00 PM, 11/6/2022 10:36:00 PM, 30.7544040679932
11/6/2022 5:37:00 PM, 11/6/2022 10:37:00 PM, 30.9215412139893
11/6/2022 5:38:00 PM, 11/6/2022 10:38:00 PM, 30.9943294525146
11/6/2022 5:39:00 PM, 11/6/2022 10:39:00 PM, 30.6637096405029
11/6/2022 5:40:00 PM, 11/6/2022 10:40:00 PM, 28.7564640045166
11/6/2022 5:41:00 PM, 11/6/2022 10:41:00 PM, 28.4768352508545
11/6/2022 5:42:00 PM, 11/6/2022 10:42:00 PM, 28.5456199645996
11/6/2022 5:43:00 PM, 11/6/2022 10:43:00 PM, 27.3702526092529
11/6/2022 5:44:00 PM, 11/6/2022 10:44:00 PM, 27.7391681671143
11/6/2022 5:45:00 PM, 11/6/2022 10:45:00 PM, 28.4262428283691
11/6/2022 5:46:00 PM, 11/6/2022 10:46:00 PM, 28.0230484008789
11/6/2022 5:47:00 PM, 11/6/2022 10:47:00 PM, 27.5563316345215
11/6/2022 5:48:00 PM, 11/6/2022 10:48:00 PM, 27.6043930053711
11/6/2022 5:49:00 PM, 11/6/2022 10:49:00 PM, 27.8099327087402
11/6/2022 5:50:00 PM, 11/6/2022 10:50:00 PM, 27.8099327087402
11/6/2022 5:51:00 PM, 11/6/2022 10:51:00 PM, 27.6575126647949
11/6/2022 5:52:00 PM, 11/6/2022 10:52:00 PM, 27.6552791595459
11/6/2022 5:53:00 PM, 11/6/2022 10:53:00 PM, 28.4868488311768
11/6/2022 5:54:00 PM, 11/6/2022 10:54:00 PM, 30.8518657684326
11/6/2022 5:55:00 PM, 11/6/2022 10:55:00 PM, 30.0453453063965
11/6/2022 5:56:00 PM, 11/6/2022 10:56:00 PM, 29.958553314209
11/6/2022 5:57:00 PM, 11/6/2022 10:57:00 PM, 30.2680683135986
11/6/2022 5:58:00 PM, 11/6/2022 10:58:00 PM, 30.5422077178955
11/6/2022 5:59:00 PM, 11/6/2022 10:59:00 PM, 29.5520553588867
11/6/2022 6:00:00 PM, 11/6/2022 11:00:00 PM, 29.4129962921143
11/6/2022 6:01:00 PM, 11/6/2022 11:01:00 PM, 28.315393447876
11/6/2022 6:02:00 PM, 11/6/2022 11:02:00 PM, 28.2984828948975
11/6/2022 6:03:00 PM, 11/6/2022 11:03:00 PM, 28.5377349853516
11/6/2022 6:04:00 PM, 11/6/2022 11:04:00 PM, 28.1186046600342
11/6/2022 6:05:00 PM, 11/6/2022 11:05:00 PM, 28.6720676422119
11/6/2022 6:06:00 PM, 11/6/2022 11:06:00 PM, 29.0675106048584
11/6/2022 6:07:00 PM, 11/6/2022 11:07:00 PM, 29.0985317230225
11/6/2022 6:08:00 PM, 11/6/2022 11:08:00 PM, 28.3402557373047
11/6/2022 6:09:00 PM, 11/6/2022 11:09:00 PM, 28.0634288787842
11/6/2022 6:10:00 PM, 11/6/2022 11:10:00 PM, 28.2910137176514
11/6/2022 6:11:00 PM, 11/6/2022 11:11:00 PM, 26.5292186737061
11/6/2022 6:12:00 PM, 11/6/2022 11:12:00 PM, 29.5769195556641
11/6/2022 6:13:00 PM, 11/6/2022 11:13:00 PM, 28.6016941070557
11/6/2022 6:14:00 PM, 11/6/2022 11:14:00 PM, 28.1093463897705
11/6/2022 6:15:00 PM, 11/6/2022 11:15:00 PM, 27.7671184539795
11/6/2022 6:16:00 PM, 11/6/2022 11:16:00 PM, 27.3716487884521
11/6/2022 6:17:00 PM, 11/6/2022 11:17:00 PM, 26.6395168304443
11/6/2022 6:18:00 PM, 11/6/2022 11:18:00 PM, 26.3424072265625
11/6/2022 6:19:00 PM, 11/6/2022 11:19:00 PM, 25.7819957733154
11/6/2022 6:20:00 PM, 11/6/2022 11:20:00 PM, 24.9502086639404
11/6/2022 6:21:00 PM, 11/6/2022 11:21:00 PM, 24.3160877227783
11/6/2022 6:22:00 PM, 11/6/2022 11:22:00 PM, 24.410041809082
11/6/2022 6:23:00 PM, 11/6/2022 11:23:00 PM, 24.4286155700684
11/6/2022 6:24:00 PM, 11/6/2022 11:24:00 PM, 24.4173564910889
11/6/2022 6:25:00 PM, 11/6/2022 11:25:00 PM, 24.622875213623
11/6/2022 6:26:00 PM, 11/6/2022 11:26:00 PM, 24.9997444152832
11/6/2022 6:27:00 PM, 11/6/2022 11:27:00 PM, 25.2138500213623
11/6/2022 6:28:00 PM, 11/6/2022 11:28:00 PM, 25.4075355529785
11/6/2022 6:29:00 PM, 11/6/2022 11:29:00 PM, 26.1056175231934
11/6/2022 6:30:00 PM, 11/6/2022 11:30:00 PM, 25.5152206420898
11/6/2022 6:31:00 PM, 11/6/2022 11:31:00 PM, 24.5429916381836
11/6/2022 6:32:00 PM, 11/6/2022 11:32:00 PM, 24.2263984680176
11/6/2022 6:33:00 PM, 11/6/2022 11:33:00 PM, 22.7671051025391
11/6/2022 6:34:00 PM, 11/6/2022 11:34:00 PM, 21.13694190979
11/6/2022 6:35:00 PM, 11/6/2022 11:35:00 PM, 20.6799812316895
11/6/2022 6:36:00 PM, 11/6/2022 11:36:00 PM, 20.8900604248047
11/6/2022 6:37:00 PM, 11/6/2022 11:37:00 PM, 20.8119773864746
11/6/2022 6:38:00 PM, 11/6/2022 11:38:00 PM, 20.6347370147705
11/6/2022 6:39:00 PM, 11/6/2022 11:39:00 PM, 19.5605087280273
11/6/2022 6:40:00 PM, 11/6/2022 11:40:00 PM, 19.5041027069092
11/6/2022 6:41:00 PM, 11/6/2022 11:41:00 PM, 19.4327754974365
11/6/2022 6:42:00 PM, 11/6/2022 11:42:00 PM, 20.2737636566162
11/6/2022 6:43:00 PM, 11/6/2022 11:43:00 PM, 20.1496181488037
11/6/2022 6:44:00 PM, 11/6/2022 11:44:00 PM, 19.8995532989502
11/6/2022 6:45:00 PM, 11/6/2022 11:45:00 PM, 19.3374481201172
11/6/2022 6:46:00 PM, 11/6/2022 11:46:00 PM, 18.7919769287109
11/6/2022 6:47:00 PM, 11/6/2022 11:47:00 PM, 19.6136226654053
11/6/2022 6:48:00 PM, 11/6/2022 11:48:00 PM, 19.3203525543213
11/6/2022 6:49:00 PM, 11/6/2022 11:49:00 PM, 18.7825603485107
11/6/2022 6:50:00 PM, 11/6/2022 11:50:00 PM, 18.8895244598389
11/6/2022 6:51:00 PM, 11/6/2022 11:51:00 PM, 18.8895244598389
11/6/2022 6:52:00 PM, 11/6/2022 11:52:00 PM, 18.578145980835
11/6/2022 6:53:00 PM, 11/6/2022 11:53:00 PM, 17.8437232971191
11/6/2022 6:54:00 PM, 11/6/2022 11:54:00 PM, 18.1273555755615
11/6/2022 6:55:00 PM, 11/6/2022 11:55:00 PM, 17.6861839294434
11/6/2022 6:56:00 PM, 11/6/2022 11:56:00 PM, 17.6096973419189
11/6/2022 6:57:00 PM, 11/6/2022 11:57:00 PM, 17.2541770935059
11/6/2022 6:58:00 PM, 11/6/2022 11:58:00 PM, 17.2365455627441
11/6/2022 6:59:00 PM, 11/6/2022 11:59:00 PM, 17.4132499694824
11/6/2022 7:00:00 PM, 11/7/2022 12:00:00 AM, 17.3932056427002
11/6/2022 7:01:00 PM, 11/7/2022 12:01:00 AM, 17.5039539337158
11/6/2022 7:02:00 PM, 11/7/2022 12:02:00 AM, 17.7083263397217
11/6/2022 7:03:00 PM, 11/7/2022 12:03:00 AM, 17.7617530822754
11/6/2022 7:04:00 PM, 11/7/2022 12:04:00 AM, 18.8373184204102
11/6/2022 7:05:00 PM, 11/7/2022 12:05:00 AM, 20.3269081115723
11/6/2022 7:06:00 PM, 11/7/2022 12:06:00 AM, 21.5174751281738
11/6/2022 7:07:00 PM, 11/7/2022 12:07:00 AM, 22.3086376190186
11/6/2022 7:08:00 PM, 11/7/2022 12:08:00 AM, 21.7204418182373
11/6/2022 7:09:00 PM, 11/7/2022 12:09:00 AM, 22.4535598754883
11/6/2022 7:10:00 PM, 11/7/2022 12:10:00 AM, 24.1393947601318
11/6/2022 7:11:00 PM, 11/7/2022 12:11:00 AM, 24.3322486877441
11/6/2022 7:12:00 PM, 11/7/2022 12:12:00 AM, 24.199197769165
11/6/2022 7:13:00 PM, 11/7/2022 12:13:00 AM, 24.2521171569824
11/6/2022 7:14:00 PM, 11/7/2022 12:14:00 AM, 24.7445945739746
11/6/2022 7:15:00 PM, 11/7/2022 12:15:00 AM, 24.7851810455322
11/6/2022 7:16:00 PM, 11/7/2022 12:16:00 AM, 24.7335186004639
11/6/2022 7:17:00 PM, 11/7/2022 12:17:00 AM, 24.9248065948486
11/6/2022 7:18:00 PM, 11/7/2022 12:18:00 AM, 24.942008972168
11/6/2022 7:19:00 PM, 11/7/2022 12:19:00 AM, 24.5292110443115
11/6/2022 7:20:00 PM, 11/7/2022 12:20:00 AM, 24.0269927978516
11/6/2022 7:21:00 PM, 11/7/2022 12:21:00 AM, 23.1003952026367
11/6/2022 7:22:00 PM, 11/7/2022 12:22:00 AM, 23.3705406188965
11/6/2022 7:23:00 PM, 11/7/2022 12:23:00 AM, 23.4263458251953
11/6/2022 7:24:00 PM, 11/7/2022 12:24:00 AM, 23.0477256774902
11/6/2022 7:25:00 PM, 11/7/2022 12:25:00 AM, 23.1721172332764
11/6/2022 7:26:00 PM, 11/7/2022 12:26:00 AM, 22.7697410583496
11/6/2022 7:27:00 PM, 11/7/2022 12:27:00 AM, 22.7331924438477
11/6/2022 7:28:00 PM, 11/7/2022 12:28:00 AM, 22.3100147247314
11/6/2022 7:29:00 PM, 11/7/2022 12:29:00 AM, 22.1928939819336
11/6/2022 7:30:00 PM, 11/7/2022 12:30:00 AM, 22.4223518371582
11/6/2022 7:31:00 PM, 11/7/2022 12:31:00 AM, 22.717414855957
11/6/2022 7:32:00 PM, 11/7/2022 12:32:00 AM, 22.8768730163574
11/6/2022 7:33:00 PM, 11/7/2022 12:33:00 AM, 23.0648612976074
11/6/2022 7:34:00 PM, 11/7/2022 12:34:00 AM, 22.9135894775391
11/6/2022 7:35:00 PM, 11/7/2022 12:35:00 AM, 23.3210830688477
11/6/2022 7:36:00 PM, 11/7/2022 12:36:00 AM, 24.1279716491699
11/6/2022 7:37:00 PM, 11/7/2022 12:37:00 AM, 24.8803939819336
11/6/2022 7:38:00 PM, 11/7/2022 12:38:00 AM, 25.0824794769287
11/6/2022 7:39:00 PM, 11/7/2022 12:39:00 AM, 23.9952297210693
11/6/2022 7:40:00 PM, 11/7/2022 12:40:00 AM, 24.0099620819092
11/6/2022 7:41:00 PM, 11/7/2022 12:41:00 AM, 24.385612487793
11/6/2022 7:42:00 PM, 11/7/2022 12:42:00 AM, 24.5176429748535
11/6/2022 7:43:00 PM, 11/7/2022 12:43:00 AM, 25.2413387298584
11/6/2022 7:44:00 PM, 11/7/2022 12:44:00 AM, 25.329776763916
11/6/2022 7:45:00 PM, 11/7/2022 12:45:00 AM, 27.1052017211914
11/6/2022 7:46:00 PM, 11/7/2022 12:46:00 AM, 27.6174736022949
11/6/2022 7:47:00 PM, 11/7/2022 12:47:00 AM, 27.3216724395752
11/6/2022 7:48:00 PM, 11/7/2022 12:48:00 AM, 27.5047473907471
11/6/2022 7:49:00 PM, 11/7/2022 12:49:00 AM, 28.7437133789063
11/6/2022 7:50:00 PM, 11/7/2022 12:50:00 AM, 28.9870338439941
11/6/2022 7:51:00 PM, 11/7/2022 12:51:00 AM, 29.3263778686523
11/6/2022 7:52:00 PM, 11/7/2022 12:52:00 AM, 29.3263778686523
11/6/2022 7:53:00 PM, 11/7/2022 12:53:00 AM, 29.3519229888916
11/6/2022 7:54:00 PM, 11/7/2022 12:54:00 AM, 29.4243965148926
11/6/2022 7:55:00 PM, 11/7/2022 12:55:00 AM, 28.1087913513184
11/6/2022 7:56:00 PM, 11/7/2022 12:56:00 AM, 27.3534469604492
11/6/2022 7:57:00 PM, 11/7/2022 12:57:00 AM, 26.720365524292
11/6/2022 7:58:00 PM, 11/7/2022 12:58:00 AM, 26.1265926361084
11/6/2022 7:59:00 PM, 11/7/2022 12:59:00 AM, 26.199405670166
11/6/2022 8:00:00 PM, 11/7/2022 1:00:00 AM, 26.6056518554688
11/6/2022 8:01:00 PM, 11/7/2022 1:01:00 AM, 26.8420486450195
11/6/2022 8:02:00 PM, 11/7/2022 1:02:00 AM, 27.3345565795898
11/6/2022 8:03:00 PM, 11/7/2022 1:03:00 AM, 27.0555248260498
11/6/2022 8:04:00 PM, 11/7/2022 1:04:00 AM, 26.9386157989502
11/6/2022 8:05:00 PM, 11/7/2022 1:05:00 AM, 26.9279861450195
11/6/2022 8:06:00 PM, 11/7/2022 1:06:00 AM, 25.9310207366943
11/6/2022 8:07:00 PM, 11/7/2022 1:07:00 AM, 26.0261745452881
11/6/2022 8:08:00 PM, 11/7/2022 1:08:00 AM, 25.9297466278076
11/6/2022 8:09:00 PM, 11/7/2022 1:09:00 AM, 25.8444900512695
11/6/2022 8:10:00 PM, 11/7/2022 1:10:00 AM, 26.1077728271484
11/6/2022 8:11:00 PM, 11/7/2022 1:11:00 AM, 25.8844203948975
11/6/2022 8:12:00 PM, 11/7/2022 1:12:00 AM, 25.6857719421387
11/6/2022 8:13:00 PM, 11/7/2022 1:13:00 AM, 25.4586238861084
11/6/2022 8:14:00 PM, 11/7/2022 1:14:00 AM, 25.4423542022705
11/6/2022 8:15:00 PM, 11/7/2022 1:15:00 AM, 25.5503444671631
11/6/2022 8:16:00 PM, 11/7/2022 1:16:00 AM, 25.5673694610596
11/6/2022 8:17:00 PM, 11/7/2022 1:17:00 AM, 24.9415721893311
11/6/2022 8:18:00 PM, 11/7/2022 1:18:00 AM, 24.2278842926025
11/6/2022 8:19:00 PM, 11/7/2022 1:19:00 AM, 23.5744762420654
11/6/2022 8:20:00 PM, 11/7/2022 1:20:00 AM, 23.9656620025635
11/6/2022 8:21:00 PM, 11/7/2022 1:21:00 AM, 22.9470672607422
11/6/2022 8:22:00 PM, 11/7/2022 1:22:00 AM, 22.7361240386963
11/6/2022 8:23:00 PM, 11/7/2022 1:23:00 AM, 22.6823883056641
11/6/2022 8:24:00 PM, 11/7/2022 1:24:00 AM, 21.5430736541748
11/6/2022 8:25:00 PM, 11/7/2022 1:25:00 AM, 21.0688648223877
11/6/2022 8:26:00 PM, 11/7/2022 1:26:00 AM, 21.3986396789551
11/6/2022 8:27:00 PM, 11/7/2022 1:27:00 AM, 21.74755859375
11/6/2022 8:28:00 PM, 11/7/2022 1:28:00 AM, 21.4950218200684
11/6/2022 8:29:00 PM, 11/7/2022 1:29:00 AM, 21.2897167205811
11/6/2022 8:30:00 PM, 11/7/2022 1:30:00 AM, 20.747766494751
11/6/2022 8:31:00 PM, 11/7/2022 1:31:00 AM, 21.2505779266357
11/6/2022 8:32:00 PM, 11/7/2022 1:32:00 AM, 21.1807899475098
11/6/2022 8:33:00 PM, 11/7/2022 1:33:00 AM, 20.6253795623779
11/6/2022 8:34:00 PM, 11/7/2022 1:34:00 AM, 20.4354667663574
11/6/2022 8:35:00 PM, 11/7/2022 1:35:00 AM, 20.694128036499
11/6/2022 8:36:00 PM, 11/7/2022 1:36:00 AM, 20.8704700469971
11/6/2022 8:37:00 PM, 11/7/2022 1:37:00 AM, 21.2271099090576
11/6/2022 8:38:00 PM, 11/7/2022 1:38:00 AM, 21.6272602081299
11/6/2022 8:39:00 PM, 11/7/2022 1:39:00 AM, 21.9232730865479
11/6/2022 8:40:00 PM, 11/7/2022 1:40:00 AM, 21.8482341766357
11/6/2022 8:41:00 PM, 11/7/2022 1:41:00 AM, 21.5477848052979
11/6/2022 8:42:00 PM, 11/7/2022 1:42:00 AM, 20.2401218414307
11/6/2022 8:43:00 PM, 11/7/2022 1:43:00 AM, 20.9925537109375
11/6/2022 8:44:00 PM, 11/7/2022 1:44:00 AM, 21.0279731750488
11/6/2022 8:45:00 PM, 11/7/2022 1:45:00 AM, 19.5012550354004
11/6/2022 8:46:00 PM, 11/7/2022 1:46:00 AM, 19.8982429504395
11/6/2022 8:47:00 PM, 11/7/2022 1:47:00 AM, 20.1716613769531
11/6/2022 8:48:00 PM, 11/7/2022 1:48:00 AM, 22.054292678833
11/6/2022 8:49:00 PM, 11/7/2022 1:49:00 AM, 22.8510723114014
11/6/2022 8:50:00 PM, 11/7/2022 1:50:00 AM, 21.7534961700439
11/6/2022 8:51:00 PM, 11/7/2022 1:51:00 AM, 21.3922786712646
11/6/2022 8:52:00 PM, 11/7/2022 1:52:00 AM, 21.1462688446045
11/6/2022 8:53:00 PM, 11/7/2022 1:53:00 AM, 21.1462688446045
11/6/2022 8:54:00 PM, 11/7/2022 1:54:00 AM, 21.0624103546143
11/6/2022 8:55:00 PM, 11/7/2022 1:55:00 AM, 20.9130363464355
11/6/2022 8:56:00 PM, 11/7/2022 1:56:00 AM, 20.3111114501953
11/6/2022 8:57:00 PM, 11/7/2022 1:57:00 AM, 19.8541526794434
11/6/2022 8:58:00 PM, 11/7/2022 1:58:00 AM, 19.6298999786377
11/6/2022 8:59:00 PM, 11/7/2022 1:59:00 AM, 19.5456829071045
11/6/2022 9:00:00 PM, 11/7/2022 2:00:00 AM, 19.4757785797119
11/6/2022 9:01:00 PM, 11/7/2022 2:01:00 AM, 19.8505153656006
11/6/2022 9:02:00 PM, 11/7/2022 2:02:00 AM, 20.2186241149902
11/6/2022 9:03:00 PM, 11/7/2022 2:03:00 AM, 20.8120594024658
11/6/2022 9:04:00 PM, 11/7/2022 2:04:00 AM, 20.4888763427734
11/6/2022 9:05:00 PM, 11/7/2022 2:05:00 AM, 20.1348686218262
11/6/2022 9:06:00 PM, 11/7/2022 2:06:00 AM, 19.27956199646
11/6/2022 9:07:00 PM, 11/7/2022 2:07:00 AM, 19.1506366729736
11/6/2022 9:08:00 PM, 11/7/2022 2:08:00 AM, 18.2695178985596
11/6/2022 9:09:00 PM, 11/7/2022 2:09:00 AM, 17.0273666381836
11/6/2022 9:10:00 PM, 11/7/2022 2:10:00 AM, 14.7017736434937
11/6/2022 9:11:00 PM, 11/7/2022 2:11:00 AM, 14.5697050094604
11/6/2022 9:12:00 PM, 11/7/2022 2:12:00 AM, 13.8897047042847
11/6/2022 9:13:00 PM, 11/7/2022 2:13:00 AM, 14.417426109314
11/6/2022 9:14:00 PM, 11/7/2022 2:14:00 AM, 13.1415824890137
11/6/2022 9:15:00 PM, 11/7/2022 2:15:00 AM, 12.0085515975952
11/6/2022 9:16:00 PM, 11/7/2022 2:16:00 AM, 11.8284378051758
11/6/2022 9:17:00 PM, 11/7/2022 2:17:00 AM, 12.1366271972656
11/6/2022 9:18:00 PM, 11/7/2022 2:18:00 AM, 12.2210540771484
11/6/2022 9:19:00 PM, 11/7/2022 2:19:00 AM, 11.9193658828735
11/6/2022 9:20:00 PM, 11/7/2022 2:20:00 AM, 12.0271482467651
11/6/2022 9:21:00 PM, 11/7/2022 2:21:00 AM, 12.9690113067627
11/6/2022 9:22:00 PM, 11/7/2022 2:22:00 AM, 13.9233369827271
11/6/2022 9:23:00 PM, 11/7/2022 2:23:00 AM, 12.4606370925903
11/6/2022 9:24:00 PM, 11/7/2022 2:24:00 AM, 12.3891868591309
11/6/2022 9:25:00 PM, 11/7/2022 2:25:00 AM, 13.282564163208
11/6/2022 9:26:00 PM, 11/7/2022 2:26:00 AM, 13.0407943725586
11/6/2022 9:27:00 PM, 11/7/2022 2:27:00 AM, 12.7786417007446
11/6/2022 9:28:00 PM, 11/7/2022 2:28:00 AM, 13.0807180404663
11/6/2022 9:29:00 PM, 11/7/2022 2:29:00 AM, 13.0281448364258
11/6/2022 9:30:00 PM, 11/7/2022 2:30:00 AM, 13.0925998687744
11/6/2022 9:31:00 PM, 11/7/2022 2:31:00 AM, 13.2396144866943
11/6/2022 9:32:00 PM, 11/7/2022 2:32:00 AM, 13.2684526443481
11/6/2022 9:33:00 PM, 11/7/2022 2:33:00 AM, 12.5020866394043
11/6/2022 9:34:00 PM, 11/7/2022 2:34:00 AM, 11.1139945983887
11/6/2022 9:35:00 PM, 11/7/2022 2:35:00 AM, 11.2555046081543
11/6/2022 9:36:00 PM, 11/7/2022 2:36:00 AM, 11.9278240203857
11/6/2022 9:37:00 PM, 11/7/2022 2:37:00 AM, 11.8163118362427
11/6/2022 9:38:00 PM, 11/7/2022 2:38:00 AM, 11.5160722732544
11/6/2022 9:39:00 PM, 11/7/2022 2:39:00 AM, 11.4478588104248
11/6/2022 9:40:00 PM, 11/7/2022 2:40:00 AM, 11.3711671829224
11/6/2022 9:41:00 PM, 11/7/2022 2:41:00 AM, 11.2121887207031
11/6/2022 9:42:00 PM, 11/7/2022 2:42:00 AM, 11.1606302261353
11/6/2022 9:43:00 PM, 11/7/2022 2:43:00 AM, 10.4891843795776
11/6/2022 9:44:00 PM, 11/7/2022 2:44:00 AM, 9.21358489990234
11/6/2022 9:45:00 PM, 11/7/2022 2:45:00 AM, 9.23806953430176
11/6/2022 9:46:00 PM, 11/7/2022 2:46:00 AM, 9.45590019226074
11/6/2022 9:47:00 PM, 11/7/2022 2:47:00 AM, 9.94094276428223
11/6/2022 9:48:00 PM, 11/7/2022 2:48:00 AM, 10.1209516525269
11/6/2022 9:49:00 PM, 11/7/2022 2:49:00 AM, 10.271390914917
11/6/2022 9:50:00 PM, 11/7/2022 2:50:00 AM, 10.7078237533569
11/6/2022 9:51:00 PM, 11/7/2022 2:51:00 AM, 10.7061243057251
11/6/2022 9:52:00 PM, 11/7/2022 2:52:00 AM, 10.8444309234619
11/6/2022 9:53:00 PM, 11/7/2022 2:53:00 AM, 10.3905248641968
11/6/2022 9:54:00 PM, 11/7/2022 2:54:00 AM, 10.3905248641968
11/6/2022 9:55:00 PM, 11/7/2022 2:55:00 AM, 10.3834362030029
11/6/2022 9:56:00 PM, 11/7/2022 2:56:00 AM, 10.9316148757935
11/6/2022 9:57:00 PM, 11/7/2022 2:57:00 AM, 10.8032674789429
11/6/2022 9:58:00 PM, 11/7/2022 2:58:00 AM, 10.9016304016113
11/6/2022 9:59:00 PM, 11/7/2022 2:59:00 AM, 11.0200939178467
11/6/2022 10:00:00 PM, 11/7/2022 3:00:00 AM, 10.6072998046875
11/6/2022 10:01:00 PM, 11/7/2022 3:01:00 AM, 10.216233253479
11/6/2022 10:02:00 PM, 11/7/2022 3:02:00 AM, 8.30640316009521
11/6/2022 10:03:00 PM, 11/7/2022 3:03:00 AM, 8.24363803863525
11/6/2022 10:04:00 PM, 11/7/2022 3:04:00 AM, 8.23758888244629
11/6/2022 10:05:00 PM, 11/7/2022 3:05:00 AM, 8.47135353088379
11/6/2022 10:06:00 PM, 11/7/2022 3:06:00 AM, 8.62295532226562
11/6/2022 10:07:00 PM, 11/7/2022 3:07:00 AM, 8.47271633148193
11/6/2022 10:08:00 PM, 11/7/2022 3:08:00 AM, 7.82053804397583
11/6/2022 10:09:00 PM, 11/7/2022 3:09:00 AM, 7.6819806098938
11/6/2022 10:10:00 PM, 11/7/2022 3:10:00 AM, 7.41929197311401
11/6/2022 10:11:00 PM, 11/7/2022 3:11:00 AM, 7.65644359588623
11/6/2022 10:12:00 PM, 11/7/2022 3:12:00 AM, 7.76425504684448
11/6/2022 10:13:00 PM, 11/7/2022 3:13:00 AM, 7.9071192741394
11/6/2022 10:14:00 PM, 11/7/2022 3:14:00 AM, 7.74271774291992
11/6/2022 10:15:00 PM, 11/7/2022 3:15:00 AM, 7.82037544250488
11/6/2022 10:16:00 PM, 11/7/2022 3:16:00 AM, 7.82671594619751
11/6/2022 10:17:00 PM, 11/7/2022 3:17:00 AM, 7.37017059326172
11/6/2022 10:18:00 PM, 11/7/2022 3:18:00 AM, 6.9805965423584
11/6/2022 10:19:00 PM, 11/7/2022 3:19:00 AM, 6.77430868148804
11/6/2022 10:20:00 PM, 11/7/2022 3:20:00 AM, 6.18875455856323
11/6/2022 10:21:00 PM, 11/7/2022 3:21:00 AM, 5.84975576400757
11/6/2022 10:22:00 PM, 11/7/2022 3:22:00 AM, 6.21785402297974
11/6/2022 10:23:00 PM, 11/7/2022 3:23:00 AM, 6.37425804138184
11/6/2022 10:24:00 PM, 11/7/2022 3:24:00 AM, 6.4083776473999
11/6/2022 10:25:00 PM, 11/7/2022 3:25:00 AM, 6.5137095451355
11/6/2022 10:26:00 PM, 11/7/2022 3:26:00 AM, 6.93579769134521
11/6/2022 10:27:00 PM, 11/7/2022 3:27:00 AM, 6.89817047119141
11/6/2022 10:28:00 PM, 11/7/2022 3:28:00 AM, 6.70561647415161
11/6/2022 10:29:00 PM, 11/7/2022 3:29:00 AM, 6.60545825958252
11/6/2022 10:30:00 PM, 11/7/2022 3:30:00 AM, 6.67176628112793
11/6/2022 10:31:00 PM, 11/7/2022 3:31:00 AM, 6.54060697555542
11/6/2022 10:32:00 PM, 11/7/2022 3:32:00 AM, 6.81875133514404
11/6/2022 10:33:00 PM, 11/7/2022 3:33:00 AM, 7.34486103057861
11/6/2022 10:34:00 PM, 11/7/2022 3:34:00 AM, 6.80595731735229
11/6/2022 10:35:00 PM, 11/7/2022 3:35:00 AM, 6.89541578292847
11/6/2022 10:36:00 PM, 11/7/2022 3:36:00 AM, 7.39051961898804
11/6/2022 10:37:00 PM, 11/7/2022 3:37:00 AM, 7.52099180221558
11/6/2022 10:38:00 PM, 11/7/2022 3:38:00 AM, 7.53055572509766
11/6/2022 10:39:00 PM, 11/7/2022 3:39:00 AM, 7.39308643341064
11/6/2022 10:40:00 PM, 11/7/2022 3:40:00 AM, 7.52363777160645
11/6/2022 10:41:00 PM, 11/7/2022 3:41:00 AM, 6.94717502593994
11/6/2022 10:42:00 PM, 11/7/2022 3:42:00 AM, 6.23185062408447
11/6/2022 10:43:00 PM, 11/7/2022 3:43:00 AM, 6.39703178405762
11/6/2022 10:44:00 PM, 11/7/2022 3:44:00 AM, 6.18091106414795
11/6/2022 10:45:00 PM, 11/7/2022 3:45:00 AM, 6.05094003677368
11/6/2022 10:46:00 PM, 11/7/2022 3:46:00 AM, 6.03940105438232
11/6/2022 10:47:00 PM, 11/7/2022 3:47:00 AM, 6.15451383590698
11/6/2022 10:48:00 PM, 11/7/2022 3:48:00 AM, 6.34667873382568
11/6/2022 10:49:00 PM, 11/7/2022 3:49:00 AM, 6.5846734046936
11/6/2022 10:50:00 PM, 11/7/2022 3:50:00 AM, 6.53881072998047
11/6/2022 10:51:00 PM, 11/7/2022 3:51:00 AM, 6.24605321884155
11/6/2022 10:52:00 PM, 11/7/2022 3:52:00 AM, 5.92824411392212
11/6/2022 10:53:00 PM, 11/7/2022 3:53:00 AM, 6.15628957748413
11/6/2022 10:54:00 PM, 11/7/2022 3:54:00 AM, 5.98628759384155
11/6/2022 10:55:00 PM, 11/7/2022 3:55:00 AM, 5.98628759384155
11/6/2022 10:56:00 PM, 11/7/2022 3:56:00 AM, 5.98628759384155
11/6/2022 10:57:00 PM, 11/7/2022 3:57:00 AM, 5.71764659881592
11/6/2022 10:58:00 PM, 11/7/2022 3:58:00 AM, 5.76099538803101
11/6/2022 10:59:00 PM, 11/7/2022 3:59:00 AM, 6.01893711090088
11/6/2022 11:00:00 PM, 11/7/2022 4:00:00 AM, 6.08971500396729
11/6/2022 11:01:00 PM, 11/7/2022 4:01:00 AM, 5.88777923583984
11/6/2022 11:02:00 PM, 11/7/2022 4:02:00 AM, 5.59149265289307
11/6/2022 11:03:00 PM, 11/7/2022 4:03:00 AM, 5.53035402297974
11/6/2022 11:04:00 PM, 11/7/2022 4:04:00 AM, 5.60991048812866
11/6/2022 11:05:00 PM, 11/7/2022 4:05:00 AM, 5.8132495880127
11/6/2022 11:06:00 PM, 11/7/2022 4:06:00 AM, 5.95567655563354
11/6/2022 11:07:00 PM, 11/7/2022 4:07:00 AM, 6.10900115966797
11/6/2022 11:08:00 PM, 11/7/2022 4:08:00 AM, 6.02728080749512
11/6/2022 11:09:00 PM, 11/7/2022 4:09:00 AM, 6.11192083358765
11/6/2022 11:10:00 PM, 11/7/2022 4:10:00 AM, 5.91897916793823
11/6/2022 11:11:00 PM, 11/7/2022 4:11:00 AM, 5.69317483901978
11/6/2022 11:12:00 PM, 11/7/2022 4:12:00 AM, 5.69772052764893
11/6/2022 11:13:00 PM, 11/7/2022 4:13:00 AM, 5.64627838134766
11/6/2022 11:14:00 PM, 11/7/2022 4:14:00 AM, 5.74828243255615
11/6/2022 11:15:00 PM, 11/7/2022 4:15:00 AM, 5.88900995254517
11/6/2022 11:16:00 PM, 11/7/2022 4:16:00 AM, 6.11239862442017
11/6/2022 11:17:00 PM, 11/7/2022 4:17:00 AM, 5.61322641372681
11/6/2022 11:18:00 PM, 11/7/2022 4:18:00 AM, 5.21331167221069
11/6/2022 11:19:00 PM, 11/7/2022 4:19:00 AM, 5.1250262260437
11/6/2022 11:20:00 PM, 11/7/2022 4:20:00 AM, 5.25327396392822
11/6/2022 11:21:00 PM, 11/7/2022 4:21:00 AM, 5.32653856277466
11/6/2022 11:22:00 PM, 11/7/2022 4:22:00 AM, 5.42715120315552
11/6/2022 11:23:00 PM, 11/7/2022 4:23:00 AM, 5.49300813674927
11/6/2022 11:24:00 PM, 11/7/2022 4:24:00 AM, 5.49181175231934
11/6/2022 11:25:00 PM, 11/7/2022 4:25:00 AM, 5.5850887298584
11/6/2022 11:26:00 PM, 11/7/2022 4:26:00 AM, 5.79205703735352
11/6/2022 11:27:00 PM, 11/7/2022 4:27:00 AM, 5.74763631820679
11/6/2022 11:28:00 PM, 11/7/2022 4:28:00 AM, 5.31787204742432
11/6/2022 11:29:00 PM, 11/7/2022 4:29:00 AM, 5.30069255828857
11/6/2022 11:30:00 PM, 11/7/2022 4:30:00 AM, 5.24327278137207
11/6/2022 11:31:00 PM, 11/7/2022 4:31:00 AM, 5.03306150436401
11/6/2022 11:32:00 PM, 11/7/2022 4:32:00 AM, 5.0912299156189
11/6/2022 11:33:00 PM, 11/7/2022 4:33:00 AM, 5.1573634147644
11/6/2022 11:34:00 PM, 11/7/2022 4:34:00 AM, 5.11227560043335
11/6/2022 11:35:00 PM, 11/7/2022 4:35:00 AM, 5.47357082366943
11/6/2022 11:36:00 PM, 11/7/2022 4:36:00 AM, 5.54117059707642
11/6/2022 11:37:00 PM, 11/7/2022 4:37:00 AM, 5.63393211364746
11/6/2022 11:38:00 PM, 11/7/2022 4:38:00 AM, 5.82563734054565
11/6/2022 11:39:00 PM, 11/7/2022 4:39:00 AM, 5.77098178863525
11/6/2022 11:40:00 PM, 11/7/2022 4:40:00 AM, 5.6112847328186
11/6/2022 11:41:00 PM, 11/7/2022 4:41:00 AM, 5.26161670684814
11/6/2022 11:42:00 PM, 11/7/2022 4:42:00 AM, 5.40219783782959
11/6/2022 11:43:00 PM, 11/7/2022 4:43:00 AM, 5.3772931098938
11/6/2022 11:44:00 PM, 11/7/2022 4:44:00 AM, 4.99260473251343
11/6/2022 11:45:00 PM, 11/7/2022 4:45:00 AM, 4.6872730255127
11/6/2022 11:46:00 PM, 11/7/2022 4:46:00 AM, 5.37836217880249
11/6/2022 11:47:00 PM, 11/7/2022 4:47:00 AM, 5.08341693878174
11/6/2022 11:48:00 PM, 11/7/2022 4:48:00 AM, 5.0960865020752
11/6/2022 11:49:00 PM, 11/7/2022 4:49:00 AM, 4.8330225944519
11/6/2022 11:50:00 PM, 11/7/2022 4:50:00 AM, 4.49252700805664
11/6/2022 11:51:00 PM, 11/7/2022 4:51:00 AM, 4.55563592910767
11/6/2022 11:52:00 PM, 11/7/2022 4:52:00 AM, 4.48546314239502
11/6/2022 11:53:00 PM, 11/7/2022 4:53:00 AM, 4.26263236999512
11/6/2022 11:54:00 PM, 11/7/2022 4:54:00 AM, 4.34665393829346
11/6/2022 11:55:00 PM, 11/7/2022 4:55:00 AM, 4.58830595016479
11/6/2022 11:56:00 PM, 11/7/2022 4:56:00 AM, 4.60087299346924
11/6/2022 11:57:00 PM, 11/7/2022 4:57:00 AM, 4.60087299346924
11/6/2022 11:58:00 PM, 11/7/2022 4:58:00 AM, 4.74040746688843
11/6/2022 11:59:00 PM, 11/7/2022 4:59:00 AM, 4.80126523971558
11/7/2022 12:00:00 AM, 11/7/2022 5:00:00 AM, 5.05150413513184
11/7/2022 12:01:00 AM, 11/7/2022 5:01:00 AM, 5.28191995620728
11/7/2022 12:02:00 AM, 11/7/2022 5:02:00 AM, 5.25088596343994
11/7/2022 12:03:00 AM, 11/7/2022 5:03:00 AM, 5.11964464187622
11/7/2022 12:04:00 AM, 11/7/2022 5:04:00 AM, 5.06091356277466
11/7/2022 12:05:00 AM, 11/7/2022 5:05:00 AM, 5.00414752960205
11/7/2022 12:06:00 AM, 11/7/2022 5:06:00 AM, 4.95898723602295
11/7/2022 12:07:00 AM, 11/7/2022 5:07:00 AM, 5.14059829711914
11/7/2022 12:08:00 AM, 11/7/2022 5:08:00 AM, 5.31135702133179
11/7/2022 12:09:00 AM, 11/7/2022 5:09:00 AM, 5.20558977127075
11/7/2022 12:10:00 AM, 11/7/2022 5:10:00 AM, 5.99597406387329
11/7/2022 12:11:00 AM, 11/7/2022 5:11:00 AM, 6.21269655227661
11/7/2022 12:12:00 AM, 11/7/2022 5:12:00 AM, 5.94240140914917
11/7/2022 12:13:00 AM, 11/7/2022 5:13:00 AM, 5.84793567657471
11/7/2022 12:14:00 AM, 11/7/2022 5:14:00 AM, 5.94052648544312
11/7/2022 12:15:00 AM, 11/7/2022 5:15:00 AM, 5.76673746109009
11/7/2022 12:16:00 AM, 11/7/2022 5:16:00 AM, 5.75321578979492
11/7/2022 12:17:00 AM, 11/7/2022 5:17:00 AM, 5.84220027923584
11/7/2022 12:18:00 AM, 11/7/2022 5:18:00 AM, 5.83092546463013
11/7/2022 12:19:00 AM, 11/7/2022 5:19:00 AM, 5.80249643325806
11/7/2022 12:20:00 AM, 11/7/2022 5:20:00 AM, 5.71692609786987
11/7/2022 12:21:00 AM, 11/7/2022 5:21:00 AM, 5.2801342010498
11/7/2022 12:22:00 AM, 11/7/2022 5:22:00 AM, 5.4313759803772
11/7/2022 12:23:00 AM, 11/7/2022 5:23:00 AM, 5.55203533172607
11/7/2022 12:24:00 AM, 11/7/2022 5:24:00 AM, 5.26685428619385
11/7/2022 12:25:00 AM, 11/7/2022 5:25:00 AM, 4.88813447952271
11/7/2022 12:26:00 AM, 11/7/2022 5:26:00 AM, 4.9226655960083
11/7/2022 12:27:00 AM, 11/7/2022 5:27:00 AM, 5.16418123245239
11/7/2022 12:28:00 AM, 11/7/2022 5:28:00 AM, 5.13486528396606
11/7/2022 12:29:00 AM, 11/7/2022 5:29:00 AM, 5.06882762908936
11/7/2022 12:30:00 AM, 11/7/2022 5:30:00 AM, 4.5574836730957
11/7/2022 12:31:00 AM, 11/7/2022 5:31:00 AM, 4.56662464141846
11/7/2022 12:32:00 AM, 11/7/2022 5:32:00 AM, 4.99664783477783
11/7/2022 12:33:00 AM, 11/7/2022 5:33:00 AM, 4.8921070098877
11/7/2022 12:34:00 AM, 11/7/2022 5:34:00 AM, 4.47842216491699
11/7/2022 12:35:00 AM, 11/7/2022 5:35:00 AM, 4.56490516662598
11/7/2022 12:36:00 AM, 11/7/2022 5:36:00 AM, 4.7883734703064
11/7/2022 12:37:00 AM, 11/7/2022 5:37:00 AM, 4.88021421432495
11/7/2022 12:38:00 AM, 11/7/2022 5:38:00 AM, 4.95391893386841
11/7/2022 12:39:00 AM, 11/7/2022 5:39:00 AM, 4.88388681411743
11/7/2022 12:40:00 AM, 11/7/2022 5:40:00 AM, 4.7576208114624
11/7/2022 12:41:00 AM, 11/7/2022 5:41:00 AM, 4.51236248016357
11/7/2022 12:42:00 AM, 11/7/2022 5:42:00 AM, 4.25992631912231
11/7/2022 12:43:00 AM, 11/7/2022 5:43:00 AM, 4.45300626754761
11/7/2022 12:44:00 AM, 11/7/2022 5:44:00 AM, 4.66790628433228
11/7/2022 12:45:00 AM, 11/7/2022 5:45:00 AM, 4.86824226379395
11/7/2022 12:46:00 AM, 11/7/2022 5:46:00 AM, 4.9998927116394
11/7/2022 12:47:00 AM, 11/7/2022 5:47:00 AM, 5.01601409912109
11/7/2022 12:48:00 AM, 11/7/2022 5:48:00 AM, 5.02671527862549
11/7/2022 12:49:00 AM, 11/7/2022 5:49:00 AM, 5.47248506546021
11/7/2022 12:50:00 AM, 11/7/2022 5:50:00 AM, 5.75482130050659
11/7/2022 12:51:00 AM, 11/7/2022 5:51:00 AM, 5.87215852737427
11/7/2022 12:52:00 AM, 11/7/2022 5:52:00 AM, 6.01775169372559
11/7/2022 12:53:00 AM, 11/7/2022 5:53:00 AM, 5.84916734695435
11/7/2022 12:54:00 AM, 11/7/2022 5:54:00 AM, 5.62115430831909
11/7/2022 12:55:00 AM, 11/7/2022 5:55:00 AM, 4.69283151626587
11/7/2022 12:56:00 AM, 11/7/2022 5:56:00 AM, 4.45970678329468
11/7/2022 12:57:00 AM, 11/7/2022 5:57:00 AM, 4.47505378723145
11/7/2022 12:58:00 AM, 11/7/2022 5:58:00 AM, 4.47505378723145
11/7/2022 12:59:00 AM, 11/7/2022 5:59:00 AM, 4.51690340042114
11/7/2022 1:00:00 AM, 11/7/2022 6:00:00 AM, 4.51892995834351
11/7/2022 1:01:00 AM, 11/7/2022 6:01:00 AM, 4.57214021682739
11/7/2022 1:02:00 AM, 11/7/2022 6:02:00 AM, 4.35588026046753
11/7/2022 1:03:00 AM, 11/7/2022 6:03:00 AM, 4.47926759719849
11/7/2022 1:04:00 AM, 11/7/2022 6:04:00 AM, 4.71400022506714
11/7/2022 1:05:00 AM, 11/7/2022 6:05:00 AM, 4.77872705459595
11/7/2022 1:06:00 AM, 11/7/2022 6:06:00 AM, 4.76427984237671
11/7/2022 1:07:00 AM, 11/7/2022 6:07:00 AM, 4.71825647354126
11/7/2022 1:08:00 AM, 11/7/2022 6:08:00 AM, 4.75673246383667
11/7/2022 1:09:00 AM, 11/7/2022 6:09:00 AM, 4.68583393096924
11/7/2022 1:10:00 AM, 11/7/2022 6:10:00 AM, 4.63739442825317
11/7/2022 1:11:00 AM, 11/7/2022 6:11:00 AM, 4.92697095870972
11/7/2022 1:12:00 AM, 11/7/2022 6:12:00 AM, 4.7834939956665
11/7/2022 1:13:00 AM, 11/7/2022 6:13:00 AM, 4.79827880859375
11/7/2022 1:14:00 AM, 11/7/2022 6:14:00 AM, 4.91604280471802
11/7/2022 1:15:00 AM, 11/7/2022 6:15:00 AM, 5.12563133239746
11/7/2022 1:16:00 AM, 11/7/2022 6:16:00 AM, 5.06185722351074
11/7/2022 1:17:00 AM, 11/7/2022 6:17:00 AM, 4.90307569503784
11/7/2022 1:18:00 AM, 11/7/2022 6:18:00 AM, 4.90250015258789
11/7/2022 1:19:00 AM, 11/7/2022 6:19:00 AM, 4.91125106811523
11/7/2022 1:20:00 AM, 11/7/2022 6:20:00 AM, 5.07640838623047
11/7/2022 1:21:00 AM, 11/7/2022 6:21:00 AM, 5.07773351669312
11/7/2022 1:22:00 AM, 11/7/2022 6:22:00 AM, 5.18364810943604
11/7/2022 1:23:00 AM, 11/7/2022 6:23:00 AM, 5.01956176757812
11/7/2022 1:24:00 AM, 11/7/2022 6:24:00 AM, 5.11823511123657
11/7/2022 1:25:00 AM, 11/7/2022 6:25:00 AM, 5.23522329330444
11/7/2022 1:26:00 AM, 11/7/2022 6:26:00 AM, 5.39028310775757
11/7/2022 1:27:00 AM, 11/7/2022 6:27:00 AM, 5.62177419662476
11/7/2022 1:28:00 AM, 11/7/2022 6:28:00 AM, 5.72916793823242
11/7/2022 1:29:00 AM, 11/7/2022 6:29:00 AM, 5.65598344802856
11/7/2022 1:30:00 AM, 11/7/2022 6:30:00 AM, 5.82082891464233
11/7/2022 1:31:00 AM, 11/7/2022 6:31:00 AM, 5.99264669418335
11/7/2022 1:32:00 AM, 11/7/2022 6:32:00 AM, 5.90955972671509
11/7/2022 1:33:00 AM, 11/7/2022 6:33:00 AM, 5.55159139633179
11/7/2022 1:34:00 AM, 11/7/2022 6:34:00 AM, 5.60099077224731
11/7/2022 1:35:00 AM, 11/7/2022 6:35:00 AM, 5.72425270080566
11/7/2022 1:36:00 AM, 11/7/2022 6:36:00 AM, 5.67343950271606
11/7/2022 1:37:00 AM, 11/7/2022 6:37:00 AM, 5.37687826156616
11/7/2022 1:38:00 AM, 11/7/2022 6:38:00 AM, 5.55141162872314
11/7/2022 1:39:00 AM, 11/7/2022 6:39:00 AM, 5.49131155014038
11/7/2022 1:40:00 AM, 11/7/2022 6:40:00 AM, 5.56150436401367
11/7/2022 1:41:00 AM, 11/7/2022 6:41:00 AM, 5.85860824584961
11/7/2022 1:42:00 AM, 11/7/2022 6:42:00 AM, 6.01770210266113
11/7/2022 1:43:00 AM, 11/7/2022 6:43:00 AM, 6.03388690948486
11/7/2022 1:44:00 AM, 11/7/2022 6:44:00 AM, 6.04283952713013
11/7/2022 1:45:00 AM, 11/7/2022 6:45:00 AM, 6.13329076766968
11/7/2022 1:46:00 AM, 11/7/2022 6:46:00 AM, 6.36435794830322
11/7/2022 1:47:00 AM, 11/7/2022 6:47:00 AM, 6.03972005844116
11/7/2022 1:48:00 AM, 11/7/2022 6:48:00 AM, 5.99083805084229
11/7/2022 1:49:00 AM, 11/7/2022 6:49:00 AM, 5.72011995315552
11/7/2022 1:50:00 AM, 11/7/2022 6:50:00 AM, 5.4739236831665
11/7/2022 1:51:00 AM, 11/7/2022 6:51:00 AM, 5.25177478790283
11/7/2022 1:52:00 AM, 11/7/2022 6:52:00 AM, 5.22806310653687
11/7/2022 1:53:00 AM, 11/7/2022 6:53:00 AM, 5.17200803756714
11/7/2022 1:54:00 AM, 11/7/2022 6:54:00 AM, 5.05877923965454
11/7/2022 1:55:00 AM, 11/7/2022 6:55:00 AM, 5.20875692367554
11/7/2022 1:56:00 AM, 11/7/2022 6:56:00 AM, 5.57658767700195
11/7/2022 1:57:00 AM, 11/7/2022 6:57:00 AM, 5.7817964553833
11/7/2022 1:58:00 AM, 11/7/2022 6:58:00 AM, 5.75701999664307
11/7/2022 1:59:00 AM, 11/7/2022 6:59:00 AM, 5.75701999664307
11/7/2022 2:00:00 AM, 11/7/2022 7:00:00 AM, 5.62590026855469
11/7/2022 2:01:00 AM, 11/7/2022 7:01:00 AM, 5.55304145812988
11/7/2022 2:02:00 AM, 11/7/2022 7:02:00 AM, 5.60783815383911
11/7/2022 2:03:00 AM, 11/7/2022 7:03:00 AM, 6.07065916061401
11/7/2022 2:04:00 AM, 11/7/2022 7:04:00 AM, 6.05263376235962
11/7/2022 2:05:00 AM, 11/7/2022 7:05:00 AM, 5.97402620315552
11/7/2022 2:06:00 AM, 11/7/2022 7:06:00 AM, 5.93342065811157
11/7/2022 2:07:00 AM, 11/7/2022 7:07:00 AM, 6.03575372695923
11/7/2022 2:08:00 AM, 11/7/2022 7:08:00 AM, 5.95879364013672
11/7/2022 2:09:00 AM, 11/7/2022 7:09:00 AM, 5.58854007720947
11/7/2022 2:10:00 AM, 11/7/2022 7:10:00 AM, 5.61067342758179
11/7/2022 2:11:00 AM, 11/7/2022 7:11:00 AM, 5.68137216567993
11/7/2022 2:12:00 AM, 11/7/2022 7:12:00 AM, 5.68443202972412
11/7/2022 2:13:00 AM, 11/7/2022 7:13:00 AM, 5.70140790939331
11/7/2022 2:14:00 AM, 11/7/2022 7:14:00 AM, 5.13844776153564
11/7/2022 2:15:00 AM, 11/7/2022 7:15:00 AM, 4.86479377746582
11/7/2022 2:16:00 AM, 11/7/2022 7:16:00 AM, 5.1228723526001
11/7/2022 2:17:00 AM, 11/7/2022 7:17:00 AM, 5.29557609558105
11/7/2022 2:18:00 AM, 11/7/2022 7:18:00 AM, 5.24281692504883
11/7/2022 2:19:00 AM, 11/7/2022 7:19:00 AM, 5.09952020645142
11/7/2022 2:20:00 AM, 11/7/2022 7:20:00 AM, 5.00362777709961
11/7/2022 2:21:00 AM, 11/7/2022 7:21:00 AM, 5.51311111450195
11/7/2022 2:22:00 AM, 11/7/2022 7:22:00 AM, 5.83365488052368
11/7/2022 2:23:00 AM, 11/7/2022 7:23:00 AM, 5.87068700790405
11/7/2022 2:24:00 AM, 11/7/2022 7:24:00 AM, 5.86876916885376
11/7/2022 2:25:00 AM, 11/7/2022 7:25:00 AM, 5.79569149017334
11/7/2022 2:26:00 AM, 11/7/2022 7:26:00 AM, 5.71055698394775
11/7/2022 2:27:00 AM, 11/7/2022 7:27:00 AM, 5.55579519271851
11/7/2022 2:28:00 AM, 11/7/2022 7:28:00 AM, 5.64567708969116
11/7/2022 2:29:00 AM, 11/7/2022 7:29:00 AM, 5.77678871154785
11/7/2022 2:30:00 AM, 11/7/2022 7:30:00 AM, 5.57982921600342
11/7/2022 2:31:00 AM, 11/7/2022 7:31:00 AM, 5.5404577255249
11/7/2022 2:32:00 AM, 11/7/2022 7:32:00 AM, 5.66039371490479
11/7/2022 2:33:00 AM, 11/7/2022 7:33:00 AM, 5.75477266311646
11/7/2022 2:34:00 AM, 11/7/2022 7:34:00 AM, 5.72138118743896
11/7/2022 2:35:00 AM, 11/7/2022 7:35:00 AM, 5.49765300750732
11/7/2022 2:36:00 AM, 11/7/2022 7:36:00 AM, 5.74963521957397
11/7/2022 2:37:00 AM, 11/7/2022 7:37:00 AM, 6.07486438751221
11/7/2022 2:38:00 AM, 11/7/2022 7:38:00 AM, 5.94219350814819
11/7/2022 2:39:00 AM, 11/7/2022 7:39:00 AM, 5.91539001464844
11/7/2022 2:40:00 AM, 11/7/2022 7:40:00 AM, 5.61035490036011
11/7/2022 2:41:00 AM, 11/7/2022 7:41:00 AM, 5.36920833587646
11/7/2022 2:42:00 AM, 11/7/2022 7:42:00 AM, 5.30538368225098
11/7/2022 2:43:00 AM, 11/7/2022 7:43:00 AM, 5.26843595504761
11/7/2022 2:44:00 AM, 11/7/2022 7:44:00 AM, 5.3365535736084
11/7/2022 2:45:00 AM, 11/7/2022 7:45:00 AM, 5.3565673828125
11/7/2022 2:46:00 AM, 11/7/2022 7:46:00 AM, 4.88476800918579
11/7/2022 2:47:00 AM, 11/7/2022 7:47:00 AM, 4.80135726928711
11/7/2022 2:48:00 AM, 11/7/2022 7:48:00 AM, 4.87077713012695
11/7/2022 2:49:00 AM, 11/7/2022 7:49:00 AM, 4.83947277069092
11/7/2022 2:50:00 AM, 11/7/2022 7:50:00 AM, 4.94246006011963
11/7/2022 2:51:00 AM, 11/7/2022 7:51:00 AM, 4.98322153091431
11/7/2022 2:52:00 AM, 11/7/2022 7:52:00 AM, 4.97582292556763
11/7/2022 2:53:00 AM, 11/7/2022 7:53:00 AM, 4.89800214767456
11/7/2022 2:54:00 AM, 11/7/2022 7:54:00 AM, 4.80001497268677
11/7/2022 2:55:00 AM, 11/7/2022 7:55:00 AM, 4.79161643981934
11/7/2022 2:56:00 AM, 11/7/2022 7:56:00 AM, 4.79921865463257
11/7/2022 2:57:00 AM, 11/7/2022 7:57:00 AM, 4.67581701278687
11/7/2022 2:58:00 AM, 11/7/2022 7:58:00 AM, 4.87941694259644
11/7/2022 2:59:00 AM, 11/7/2022 7:59:00 AM, 5.02843332290649
11/7/2022 3:00:00 AM, 11/7/2022 8:00:00 AM, 5.02843332290649
11/7/2022 3:01:00 AM, 11/7/2022 8:01:00 AM, 5.14270448684692
11/7/2022 3:02:00 AM, 11/7/2022 8:02:00 AM, 4.96958637237549
11/7/2022 3:03:00 AM, 11/7/2022 8:03:00 AM, 4.76441287994385
11/7/2022 3:04:00 AM, 11/7/2022 8:04:00 AM, 4.79358577728271
11/7/2022 3:05:00 AM, 11/7/2022 8:05:00 AM, 4.89243030548096
11/7/2022 3:06:00 AM, 11/7/2022 8:06:00 AM, 4.77522563934326
11/7/2022 3:07:00 AM, 11/7/2022 8:07:00 AM, 4.78543901443481
11/7/2022 3:08:00 AM, 11/7/2022 8:08:00 AM, 4.71217393875122
11/7/2022 3:09:00 AM, 11/7/2022 8:09:00 AM, 4.69670677185059
11/7/2022 3:10:00 AM, 11/7/2022 8:10:00 AM, 4.74524116516113
11/7/2022 3:11:00 AM, 11/7/2022 8:11:00 AM, 4.83505821228027
11/7/2022 3:12:00 AM, 11/7/2022 8:12:00 AM, 5.01392269134521
11/7/2022 3:13:00 AM, 11/7/2022 8:13:00 AM, 5.2944540977478
11/7/2022 3:14:00 AM, 11/7/2022 8:14:00 AM, 5.53855276107788
11/7/2022 3:15:00 AM, 11/7/2022 8:15:00 AM, 5.5701904296875
11/7/2022 3:16:00 AM, 11/7/2022 8:16:00 AM, 5.39483118057251
11/7/2022 3:17:00 AM, 11/7/2022 8:17:00 AM, 5.24205255508423
11/7/2022 3:18:00 AM, 11/7/2022 8:18:00 AM, 5.2687554359436
11/7/2022 3:19:00 AM, 11/7/2022 8:19:00 AM, 5.11845207214355
11/7/2022 3:20:00 AM, 11/7/2022 8:20:00 AM, 5.07770347595215
11/7/2022 3:21:00 AM, 11/7/2022 8:21:00 AM, 5.02494812011719
11/7/2022 3:22:00 AM, 11/7/2022 8:22:00 AM, 5.12175607681274
11/7/2022 3:23:00 AM, 11/7/2022 8:23:00 AM, 5.02960443496704
11/7/2022 3:24:00 AM, 11/7/2022 8:24:00 AM, 4.93212699890137
11/7/2022 3:25:00 AM, 11/7/2022 8:25:00 AM, 4.94162321090698
11/7/2022 3:26:00 AM, 11/7/2022 8:26:00 AM, 4.96886825561523
11/7/2022 3:27:00 AM, 11/7/2022 8:27:00 AM, 5.2461314201355
11/7/2022 3:28:00 AM, 11/7/2022 8:28:00 AM, 5.49614429473877
11/7/2022 3:29:00 AM, 11/7/2022 8:29:00 AM, 5.54737710952759
11/7/2022 3:30:00 AM, 11/7/2022 8:30:00 AM, 5.59680032730103
11/7/2022 3:31:00 AM, 11/7/2022 8:31:00 AM, 5.78207063674927
11/7/2022 3:32:00 AM, 11/7/2022 8:32:00 AM, 6.18938255310059
11/7/2022 3:33:00 AM, 11/7/2022 8:33:00 AM, 6.44702005386353
11/7/2022 3:34:00 AM, 11/7/2022 8:34:00 AM, 6.26807260513306
11/7/2022 3:35:00 AM, 11/7/2022 8:35:00 AM, 6.55097723007202
11/7/2022 3:36:00 AM, 11/7/2022 8:36:00 AM, 6.62337827682495
11/7/2022 3:37:00 AM, 11/7/2022 8:37:00 AM, 6.63931894302368
11/7/2022 3:38:00 AM, 11/7/2022 8:38:00 AM, 6.24552583694458
11/7/2022 3:39:00 AM, 11/7/2022 8:39:00 AM, 6.11181354522705
11/7/2022 3:40:00 AM, 11/7/2022 8:40:00 AM, 6.21415519714355
11/7/2022 3:41:00 AM, 11/7/2022 8:41:00 AM, 5.91950654983521
11/7/2022 3:42:00 AM, 11/7/2022 8:42:00 AM, 6.02562189102173
11/7/2022 3:43:00 AM, 11/7/2022 8:43:00 AM, 6.01416063308716
11/7/2022 3:44:00 AM, 11/7/2022 8:44:00 AM, 5.89416360855103
11/7/2022 3:45:00 AM, 11/7/2022 8:45:00 AM, 5.76849842071533
11/7/2022 3:46:00 AM, 11/7/2022 8:46:00 AM, 5.66771697998047
11/7/2022 3:47:00 AM, 11/7/2022 8:47:00 AM, 5.70569372177124
11/7/2022 3:48:00 AM, 11/7/2022 8:48:00 AM, 5.92342472076416
11/7/2022 3:49:00 AM, 11/7/2022 8:49:00 AM, 6.57773923873901
11/7/2022 3:50:00 AM, 11/7/2022 8:50:00 AM, 6.64348840713501
11/7/2022 3:51:00 AM, 11/7/2022 8:51:00 AM, 6.59345626831055
11/7/2022 3:52:00 AM, 11/7/2022 8:52:00 AM, 6.69676780700684
11/7/2022 3:53:00 AM, 11/7/2022 8:53:00 AM, 6.76124334335327
11/7/2022 3:54:00 AM, 11/7/2022 8:54:00 AM, 6.9232349395752
11/7/2022 3:55:00 AM, 11/7/2022 8:55:00 AM, 7.23144483566284
11/7/2022 3:56:00 AM, 11/7/2022 8:56:00 AM, 7.31314182281494
11/7/2022 3:57:00 AM, 11/7/2022 8:57:00 AM, 7.42959403991699
11/7/2022 3:58:00 AM, 11/7/2022 8:58:00 AM, 7.84327793121338
11/7/2022 3:59:00 AM, 11/7/2022 8:59:00 AM, 7.90528535842896
11/7/2022 4:00:00 AM, 11/7/2022 9:00:00 AM, 8.02503204345703
11/7/2022 4:01:00 AM, 11/7/2022 9:01:00 AM, 8.02503204345703
11/7/2022 4:02:00 AM, 11/7/2022 9:02:00 AM, 7.91784334182739
11/7/2022 4:03:00 AM, 11/7/2022 9:03:00 AM, 8.39203453063965
11/7/2022 4:04:00 AM, 11/7/2022 9:04:00 AM, 8.67080879211426
11/7/2022 4:05:00 AM, 11/7/2022 9:05:00 AM, 8.33868980407715
11/7/2022 4:06:00 AM, 11/7/2022 9:06:00 AM, 8.54856777191162
11/7/2022 4:07:00 AM, 11/7/2022 9:07:00 AM, 8.44952774047852
11/7/2022 4:08:00 AM, 11/7/2022 9:08:00 AM, 8.55948638916016
11/7/2022 4:09:00 AM, 11/7/2022 9:09:00 AM, 9.07868194580078
11/7/2022 4:10:00 AM, 11/7/2022 9:10:00 AM, 9.73433113098145
11/7/2022 4:11:00 AM, 11/7/2022 9:11:00 AM, 8.96451091766357
11/7/2022 4:12:00 AM, 11/7/2022 9:12:00 AM, 9.03911972045898
11/7/2022 4:13:00 AM, 11/7/2022 9:13:00 AM, 9.16320705413818
11/7/2022 4:14:00 AM, 11/7/2022 9:14:00 AM, 9.67012310028076
11/7/2022 4:15:00 AM, 11/7/2022 9:15:00 AM, 10.3516464233398
11/7/2022 4:16:00 AM, 11/7/2022 9:16:00 AM, 11.140212059021
11/7/2022 4:17:00 AM, 11/7/2022 9:17:00 AM, 10.7799396514893
11/7/2022 4:18:00 AM, 11/7/2022 9:18:00 AM, 9.78129577636719
11/7/2022 4:19:00 AM, 11/7/2022 9:19:00 AM, 9.56275844573975
11/7/2022 4:20:00 AM, 11/7/2022 9:20:00 AM, 9.46879959106445
11/7/2022 4:21:00 AM, 11/7/2022 9:21:00 AM, 9.50534820556641
11/7/2022 4:22:00 AM, 11/7/2022 9:22:00 AM, 9.43951892852783
11/7/2022 4:23:00 AM, 11/7/2022 9:23:00 AM, 9.42182445526123
11/7/2022 4:24:00 AM, 11/7/2022 9:24:00 AM, 9.37904262542725
11/7/2022 4:25:00 AM, 11/7/2022 9:25:00 AM, 9.33743572235107
11/7/2022 4:26:00 AM, 11/7/2022 9:26:00 AM, 9.30827045440674
11/7/2022 4:27:00 AM, 11/7/2022 9:27:00 AM, 9.17638778686523
11/7/2022 4:28:00 AM, 11/7/2022 9:28:00 AM, 9.46921730041504
11/7/2022 4:29:00 AM, 11/7/2022 9:29:00 AM, 9.51006126403809
11/7/2022 4:30:00 AM, 11/7/2022 9:30:00 AM, 9.91171455383301
11/7/2022 4:31:00 AM, 11/7/2022 9:31:00 AM, 9.65916538238525
11/7/2022 4:32:00 AM, 11/7/2022 9:32:00 AM, 9.85313987731934
11/7/2022 4:33:00 AM, 11/7/2022 9:33:00 AM, 10.2737846374512
11/7/2022 4:34:00 AM, 11/7/2022 9:34:00 AM, 10.446587562561
11/7/2022 4:35:00 AM, 11/7/2022 9:35:00 AM, 10.3427734375
11/7/2022 4:36:00 AM, 11/7/2022 9:36:00 AM, 10.5808353424072
11/7/2022 4:37:00 AM, 11/7/2022 9:37:00 AM, 10.7508525848389
11/7/2022 4:38:00 AM, 11/7/2022 9:38:00 AM, 10.93186378479
11/7/2022 4:39:00 AM, 11/7/2022 9:39:00 AM, 11.4351243972778
11/7/2022 4:40:00 AM, 11/7/2022 9:40:00 AM, 12.2676229476929
11/7/2022 4:41:00 AM, 11/7/2022 9:41:00 AM, 13.0150651931763
11/7/2022 4:42:00 AM, 11/7/2022 9:42:00 AM, 13.9947338104248
11/7/2022 4:43:00 AM, 11/7/2022 9:43:00 AM, 13.4495992660522
11/7/2022 4:44:00 AM, 11/7/2022 9:44:00 AM, 14.2811794281006
11/7/2022 4:45:00 AM, 11/7/2022 9:45:00 AM, 13.5428533554077
11/7/2022 4:46:00 AM, 11/7/2022 9:46:00 AM, 13.3442106246948
11/7/2022 4:47:00 AM, 11/7/2022 9:47:00 AM, 13.6740121841431
11/7/2022 4:48:00 AM, 11/7/2022 9:48:00 AM, 13.8299999237061
11/7/2022 4:49:00 AM, 11/7/2022 9:49:00 AM, 14.1270713806152
11/7/2022 4:50:00 AM, 11/7/2022 9:50:00 AM, 14.2209901809692
11/7/2022 4:51:00 AM, 11/7/2022 9:51:00 AM, 14.7586317062378
11/7/2022 4:52:00 AM, 11/7/2022 9:52:00 AM, 14.6994972229004
11/7/2022 4:53:00 AM, 11/7/2022 9:53:00 AM, 14.5651264190674
11/7/2022 4:54:00 AM, 11/7/2022 9:54:00 AM, 14.0288734436035
11/7/2022 4:55:00 AM, 11/7/2022 9:55:00 AM, 14.1635122299194
11/7/2022 4:56:00 AM, 11/7/2022 9:56:00 AM, 14.1705875396729
11/7/2022 4:57:00 AM, 11/7/2022 9:57:00 AM, 14.4185752868652
11/7/2022 4:58:00 AM, 11/7/2022 9:58:00 AM, 14.5526876449585
11/7/2022 4:59:00 AM, 11/7/2022 9:59:00 AM, 14.4948472976685
11/7/2022 5:00:00 AM, 11/7/2022 10:00:00 AM, 14.800443649292
11/7/2022 5:01:00 AM, 11/7/2022 10:01:00 AM, 15.2196798324585
11/7/2022 5:02:00 AM, 11/7/2022 10:02:00 AM, 15.2196798324585
11/7/2022 5:03:00 AM, 11/7/2022 10:03:00 AM, 14.854884147644
11/7/2022 5:04:00 AM, 11/7/2022 10:04:00 AM, 14.2912254333496
11/7/2022 5:05:00 AM, 11/7/2022 10:05:00 AM, 14.1680059432983
11/7/2022 5:06:00 AM, 11/7/2022 10:06:00 AM, 13.9976444244385
11/7/2022 5:07:00 AM, 11/7/2022 10:07:00 AM, 13.7120370864868
11/7/2022 5:08:00 AM, 11/7/2022 10:08:00 AM, 13.7769317626953
11/7/2022 5:09:00 AM, 11/7/2022 10:09:00 AM, 13.5702829360962
11/7/2022 5:10:00 AM, 11/7/2022 10:10:00 AM, 13.5493764877319
11/7/2022 5:11:00 AM, 11/7/2022 10:11:00 AM, 13.6359777450562
11/7/2022 5:12:00 AM, 11/7/2022 10:12:00 AM, 14.010721206665
11/7/2022 5:13:00 AM, 11/7/2022 10:13:00 AM, 14.2095060348511
11/7/2022 5:14:00 AM, 11/7/2022 10:14:00 AM, 15.5957365036011
11/7/2022 5:15:00 AM, 11/7/2022 10:15:00 AM, 15.8729953765869
11/7/2022 5:16:00 AM, 11/7/2022 10:16:00 AM, 15.2670106887817
11/7/2022 5:17:00 AM, 11/7/2022 10:17:00 AM, 15.6395769119263
11/7/2022 5:18:00 AM, 11/7/2022 10:18:00 AM, 15.4156312942505
11/7/2022 5:19:00 AM, 11/7/2022 10:19:00 AM, 15.3670377731323
11/7/2022 5:20:00 AM, 11/7/2022 10:20:00 AM, 15.2372550964355
11/7/2022 5:21:00 AM, 11/7/2022 10:21:00 AM, 15.5652809143066
11/7/2022 5:22:00 AM, 11/7/2022 10:22:00 AM, 15.9099378585815
11/7/2022 5:23:00 AM, 11/7/2022 10:23:00 AM, 15.9004421234131
11/7/2022 5:24:00 AM, 11/7/2022 10:24:00 AM, 14.9789619445801
11/7/2022 5:25:00 AM, 11/7/2022 10:25:00 AM, 14.7153873443604
11/7/2022 5:26:00 AM, 11/7/2022 10:26:00 AM, 14.4884595870972
11/7/2022 5:27:00 AM, 11/7/2022 10:27:00 AM, 14.1289739608765
11/7/2022 5:28:00 AM, 11/7/2022 10:28:00 AM, 14.1907386779785
11/7/2022 5:29:00 AM, 11/7/2022 10:29:00 AM, 14.3225202560425
11/7/2022 5:30:00 AM, 11/7/2022 10:30:00 AM, 14.2582197189331
11/7/2022 5:31:00 AM, 11/7/2022 10:31:00 AM, 14.6688718795776
11/7/2022 5:32:00 AM, 11/7/2022 10:32:00 AM, 14.4215059280396
11/7/2022 5:33:00 AM, 11/7/2022 10:33:00 AM, 14.3982858657837
11/7/2022 5:34:00 AM, 11/7/2022 10:34:00 AM, 15.4842128753662
11/7/2022 5:35:00 AM, 11/7/2022 10:35:00 AM, 16.5727519989014
11/7/2022 5:36:00 AM, 11/7/2022 10:36:00 AM, 16.3612327575684
11/7/2022 5:37:00 AM, 11/7/2022 10:37:00 AM, 15.710334777832
11/7/2022 5:38:00 AM, 11/7/2022 10:38:00 AM, 15.4066858291626
11/7/2022 5:39:00 AM, 11/7/2022 10:39:00 AM, 16.681266784668
11/7/2022 5:40:00 AM, 11/7/2022 10:40:00 AM, 16.9133758544922
11/7/2022 5:41:00 AM, 11/7/2022 10:41:00 AM, 15.8476009368896
11/7/2022 5:42:00 AM, 11/7/2022 10:42:00 AM, 16.653959274292
11/7/2022 5:43:00 AM, 11/7/2022 10:43:00 AM, 16.1154670715332
11/7/2022 5:44:00 AM, 11/7/2022 10:44:00 AM, 15.7831773757935
11/7/2022 5:45:00 AM, 11/7/2022 10:45:00 AM, 16.3968906402588
11/7/2022 5:46:00 AM, 11/7/2022 10:46:00 AM, 16.1668796539307
11/7/2022 5:47:00 AM, 11/7/2022 10:47:00 AM, 17.3074855804443
11/7/2022 5:48:00 AM, 11/7/2022 10:48:00 AM, 19.6049060821533
11/7/2022 5:49:00 AM, 11/7/2022 10:49:00 AM, 18.9604358673096
11/7/2022 5:50:00 AM, 11/7/2022 10:50:00 AM, 17.9151096343994
11/7/2022 5:51:00 AM, 11/7/2022 10:51:00 AM, 17.6882801055908
11/7/2022 5:52:00 AM, 11/7/2022 10:52:00 AM, 17.3779811859131
11/7/2022 5:53:00 AM, 11/7/2022 10:53:00 AM, 17.9996223449707
11/7/2022 5:54:00 AM, 11/7/2022 10:54:00 AM, 17.5545063018799
11/7/2022 5:55:00 AM, 11/7/2022 10:55:00 AM, 18.181022644043
11/7/2022 5:56:00 AM, 11/7/2022 10:56:00 AM, 17.6533317565918
11/7/2022 5:57:00 AM, 11/7/2022 10:57:00 AM, 18.8047313690186
11/7/2022 5:58:00 AM, 11/7/2022 10:58:00 AM, 18.1255073547363
11/7/2022 5:59:00 AM, 11/7/2022 10:59:00 AM, 18.2601261138916
11/7/2022 6:00:00 AM, 11/7/2022 11:00:00 AM, 18.176118850708
11/7/2022 6:01:00 AM, 11/7/2022 11:01:00 AM, 18.2642459869385
11/7/2022 6:02:00 AM, 11/7/2022 11:02:00 AM, 18.0457897186279
11/7/2022 6:03:00 AM, 11/7/2022 11:03:00 AM, 18.0457897186279
11/7/2022 6:04:00 AM, 11/7/2022 11:04:00 AM, 17.9289608001709
11/7/2022 6:05:00 AM, 11/7/2022 11:05:00 AM, 18.175142288208
11/7/2022 6:06:00 AM, 11/7/2022 11:06:00 AM, 19.6856937408447
11/7/2022 6:07:00 AM, 11/7/2022 11:07:00 AM, 18.3481159210205
11/7/2022 6:08:00 AM, 11/7/2022 11:08:00 AM, 17.5403938293457
11/7/2022 6:09:00 AM, 11/7/2022 11:09:00 AM, 17.8824558258057
11/7/2022 6:10:00 AM, 11/7/2022 11:10:00 AM, 18.728515625
11/7/2022 6:11:00 AM, 11/7/2022 11:11:00 AM, 18.1221885681152
11/7/2022 6:12:00 AM, 11/7/2022 11:12:00 AM, 18.8101196289063
11/7/2022 6:13:00 AM, 11/7/2022 11:13:00 AM, 18.4513053894043
11/7/2022 6:14:00 AM, 11/7/2022 11:14:00 AM, 18.905158996582
11/7/2022 6:15:00 AM, 11/7/2022 11:15:00 AM, 18.9442901611328
11/7/2022 6:16:00 AM, 11/7/2022 11:16:00 AM, 18.0364227294922
11/7/2022 6:17:00 AM, 11/7/2022 11:17:00 AM, 17.6852149963379
11/7/2022 6:18:00 AM, 11/7/2022 11:18:00 AM, 17.4382266998291
11/7/2022 6:19:00 AM, 11/7/2022 11:19:00 AM, 17.7242431640625
11/7/2022 6:20:00 AM, 11/7/2022 11:20:00 AM, 18.7249069213867
11/7/2022 6:21:00 AM, 11/7/2022 11:21:00 AM, 18.655740737915
11/7/2022 6:22:00 AM, 11/7/2022 11:22:00 AM, 19.8640956878662
11/7/2022 6:23:00 AM, 11/7/2022 11:23:00 AM, 18.8853416442871
11/7/2022 6:24:00 AM, 11/7/2022 11:24:00 AM, 18.2535762786865
11/7/2022 6:25:00 AM, 11/7/2022 11:25:00 AM, 18.6862659454346
11/7/2022 6:26:00 AM, 11/7/2022 11:26:00 AM, 19.8167457580566
11/7/2022 6:27:00 AM, 11/7/2022 11:27:00 AM, 20.2833099365234
11/7/2022 6:28:00 AM, 11/7/2022 11:28:00 AM, 21.4790477752686
11/7/2022 6:29:00 AM, 11/7/2022 11:29:00 AM, 18.3543148040771
11/7/2022 6:30:00 AM, 11/7/2022 11:30:00 AM, 17.7453556060791
11/7/2022 6:31:00 AM, 11/7/2022 11:31:00 AM, 18.2965927124023
11/7/2022 6:32:00 AM, 11/7/2022 11:32:00 AM, 18.4747791290283
11/7/2022 6:33:00 AM, 11/7/2022 11:33:00 AM, 19.1200771331787
11/7/2022 6:34:00 AM, 11/7/2022 11:34:00 AM, 18.4536933898926
11/7/2022 6:35:00 AM, 11/7/2022 11:35:00 AM, 17.9096641540527
11/7/2022 6:36:00 AM, 11/7/2022 11:36:00 AM, 18.1291656494141
11/7/2022 6:37:00 AM, 11/7/2022 11:37:00 AM, 18.7898654937744
11/7/2022 6:38:00 AM, 11/7/2022 11:38:00 AM, 19.9520206451416
11/7/2022 6:39:00 AM, 11/7/2022 11:39:00 AM, 20.1059608459473
11/7/2022 6:40:00 AM, 11/7/2022 11:40:00 AM, 19.4029998779297
11/7/2022 6:41:00 AM, 11/7/2022 11:41:00 AM, 19.25950050354
11/7/2022 6:42:00 AM, 11/7/2022 11:42:00 AM, 18.8365154266357
11/7/2022 6:43:00 AM, 11/7/2022 11:43:00 AM, 19.030179977417
11/7/2022 6:44:00 AM, 11/7/2022 11:44:00 AM, 19.5623626708984
11/7/2022 6:45:00 AM, 11/7/2022 11:45:00 AM, 18.720085144043
11/7/2022 6:46:00 AM, 11/7/2022 11:46:00 AM, 18.5973701477051
11/7/2022 6:47:00 AM, 11/7/2022 11:47:00 AM, 18.7303485870361
11/7/2022 6:48:00 AM, 11/7/2022 11:48:00 AM, 18.5518684387207
11/7/2022 6:49:00 AM, 11/7/2022 11:49:00 AM, 18.7346534729004
11/7/2022 6:50:00 AM, 11/7/2022 11:50:00 AM, 19.5310115814209
11/7/2022 6:51:00 AM, 11/7/2022 11:51:00 AM, 19.6045303344727
11/7/2022 6:52:00 AM, 11/7/2022 11:52:00 AM, 19.6386775970459
11/7/2022 6:53:00 AM, 11/7/2022 11:53:00 AM, 20.9453792572021
11/7/2022 6:54:00 AM, 11/7/2022 11:54:00 AM, 20.2005043029785
11/7/2022 6:55:00 AM, 11/7/2022 11:55:00 AM, 19.4389266967773
11/7/2022 6:56:00 AM, 11/7/2022 11:56:00 AM, 19.1318435668945
11/7/2022 6:57:00 AM, 11/7/2022 11:57:00 AM, 19.2573871612549
11/7/2022 6:58:00 AM, 11/7/2022 11:58:00 AM, 20.3070983886719
11/7/2022 6:59:00 AM, 11/7/2022 11:59:00 AM, 20.535493850708
11/7/2022 7:00:00 AM, 11/7/2022 12:00:00 PM, 20.1364822387695
11/7/2022 7:01:00 AM, 11/7/2022 12:01:00 PM, 20.2816753387451
11/7/2022 7:02:00 AM, 11/7/2022 12:02:00 PM, 20.1515808105469
11/7/2022 7:03:00 AM, 11/7/2022 12:03:00 PM, 20.0893287658691
11/7/2022 7:04:00 AM, 11/7/2022 12:04:00 PM, 20.0893287658691
11/7/2022 7:05:00 AM, 11/7/2022 12:05:00 PM, 20.0468902587891
11/7/2022 7:06:00 AM, 11/7/2022 12:06:00 PM, 19.6088256835938
11/7/2022 7:07:00 AM, 11/7/2022 12:07:00 PM, 19.2153167724609
11/7/2022 7:08:00 AM, 11/7/2022 12:08:00 PM, 19.3250350952148
11/7/2022 7:09:00 AM, 11/7/2022 12:09:00 PM, 19.4821681976318
11/7/2022 7:10:00 AM, 11/7/2022 12:10:00 PM, 19.4754657745361
11/7/2022 7:11:00 AM, 11/7/2022 12:11:00 PM, 19.8981895446777
11/7/2022 7:12:00 AM, 11/7/2022 12:12:00 PM, 20.9770755767822
11/7/2022 7:13:00 AM, 11/7/2022 12:13:00 PM, 20.7489013671875
11/7/2022 7:14:00 AM, 11/7/2022 12:14:00 PM, 20.8315162658691
11/7/2022 7:15:00 AM, 11/7/2022 12:15:00 PM, 21.4044246673584
11/7/2022 7:16:00 AM, 11/7/2022 12:16:00 PM, 21.2729053497314
11/7/2022 7:17:00 AM, 11/7/2022 12:17:00 PM, 20.4657344818115
11/7/2022 7:18:00 AM, 11/7/2022 12:18:00 PM, 20.5267925262451
11/7/2022 7:19:00 AM, 11/7/2022 12:19:00 PM, 20.1033420562744
11/7/2022 7:20:00 AM, 11/7/2022 12:20:00 PM, 20.191089630127
11/7/2022 7:21:00 AM, 11/7/2022 12:21:00 PM, 20.4357109069824
11/7/2022 7:22:00 AM, 11/7/2022 12:22:00 PM, 21.1932182312012
11/7/2022 7:23:00 AM, 11/7/2022 12:23:00 PM, 20.3355178833008
11/7/2022 7:24:00 AM, 11/7/2022 12:24:00 PM, 19.9867477416992
11/7/2022 7:25:00 AM, 11/7/2022 12:25:00 PM, 19.4688568115234
11/7/2022 7:26:00 AM, 11/7/2022 12:26:00 PM, 19.5304679870605
11/7/2022 7:27:00 AM, 11/7/2022 12:27:00 PM, 19.8673973083496
11/7/2022 7:28:00 AM, 11/7/2022 12:28:00 PM, 20.6430816650391
11/7/2022 7:29:00 AM, 11/7/2022 12:29:00 PM, 20.539400100708
11/7/2022 7:30:00 AM, 11/7/2022 12:30:00 PM, 20.5956268310547
11/7/2022 7:31:00 AM, 11/7/2022 12:31:00 PM, 20.0697994232178
11/7/2022 7:32:00 AM, 11/7/2022 12:32:00 PM, 21.2037410736084
11/7/2022 7:33:00 AM, 11/7/2022 12:33:00 PM, 21.3203258514404
11/7/2022 7:34:00 AM, 11/7/2022 12:34:00 PM, 21.0826187133789
11/7/2022 7:35:00 AM, 11/7/2022 12:35:00 PM, 20.2587833404541
11/7/2022 7:36:00 AM, 11/7/2022 12:36:00 PM, 20.2911281585693
11/7/2022 7:37:00 AM, 11/7/2022 12:37:00 PM, 20.759765625
11/7/2022 7:38:00 AM, 11/7/2022 12:38:00 PM, 21.3083171844482
11/7/2022 7:39:00 AM, 11/7/2022 12:39:00 PM, 21.9517860412598
11/7/2022 7:40:00 AM, 11/7/2022 12:40:00 PM, 21.7225456237793
11/7/2022 7:41:00 AM, 11/7/2022 12:41:00 PM, 21.8965530395508
11/7/2022 7:42:00 AM, 11/7/2022 12:42:00 PM, 21.8488368988037
11/7/2022 7:43:00 AM, 11/7/2022 12:43:00 PM, 21.9242935180664
11/7/2022 7:44:00 AM, 11/7/2022 12:44:00 PM, 22.2048511505127
11/7/2022 7:45:00 AM, 11/7/2022 12:45:00 PM, 21.5936183929443
11/7/2022 7:46:00 AM, 11/7/2022 12:46:00 PM, 22.0804691314697
11/7/2022 7:47:00 AM, 11/7/2022 12:47:00 PM, 21.6977310180664
11/7/2022 7:48:00 AM, 11/7/2022 12:48:00 PM, 21.8305702209473
11/7/2022 7:49:00 AM, 11/7/2022 12:49:00 PM, 21.9980125427246
11/7/2022 7:50:00 AM, 11/7/2022 12:50:00 PM, 22.2803592681885
11/7/2022 7:51:00 AM, 11/7/2022 12:51:00 PM, 22.6355133056641
11/7/2022 7:52:00 AM, 11/7/2022 12:52:00 PM, 22.9912605285645
11/7/2022 7:53:00 AM, 11/7/2022 12:53:00 PM, 22.5664024353027
11/7/2022 7:54:00 AM, 11/7/2022 12:54:00 PM, 22.8419704437256
11/7/2022 7:55:00 AM, 11/7/2022 12:55:00 PM, 23.5500812530518
11/7/2022 7:56:00 AM, 11/7/2022 12:56:00 PM, 23.1149845123291
11/7/2022 7:57:00 AM, 11/7/2022 12:57:00 PM, 23.1146907806396
11/7/2022 7:58:00 AM, 11/7/2022 12:58:00 PM, 23.3044548034668
11/7/2022 7:59:00 AM, 11/7/2022 12:59:00 PM, 23.1650867462158
11/7/2022 8:00:00 AM, 11/7/2022 1:00:00 PM, 23.2454433441162
11/7/2022 8:01:00 AM, 11/7/2022 1:01:00 PM, 23.2425861358643
11/7/2022 8:02:00 AM, 11/7/2022 1:02:00 PM, 22.8190364837646
11/7/2022 8:03:00 AM, 11/7/2022 1:03:00 PM, 21.9779567718506
11/7/2022 8:04:00 AM, 11/7/2022 1:04:00 PM, 21.3050155639648
11/7/2022 8:05:00 AM, 11/7/2022 1:05:00 PM, 21.3050155639648
11/7/2022 8:06:00 AM, 11/7/2022 1:06:00 PM, 21.3050155639648
11/7/2022 8:07:00 AM, 11/7/2022 1:07:00 PM, 20.5004234313965
11/7/2022 8:08:00 AM, 11/7/2022 1:08:00 PM, 21.2291469573975
11/7/2022 8:09:00 AM, 11/7/2022 1:09:00 PM, 21.2623634338379
11/7/2022 8:10:00 AM, 11/7/2022 1:10:00 PM, 21.0113143920898
11/7/2022 8:11:00 AM, 11/7/2022 1:11:00 PM, 21.0690460205078
11/7/2022 8:12:00 AM, 11/7/2022 1:12:00 PM, 21.2578773498535
11/7/2022 8:13:00 AM, 11/7/2022 1:13:00 PM, 21.2135696411133
11/7/2022 8:14:00 AM, 11/7/2022 1:14:00 PM, 21.4287853240967
11/7/2022 8:15:00 AM, 11/7/2022 1:15:00 PM, 21.7696056365967
11/7/2022 8:16:00 AM, 11/7/2022 1:16:00 PM, 21.1299133300781
11/7/2022 8:17:00 AM, 11/7/2022 1:17:00 PM, 21.3091564178467
11/7/2022 8:18:00 AM, 11/7/2022 1:18:00 PM, 21.163818359375
11/7/2022 8:19:00 AM, 11/7/2022 1:19:00 PM, 21.5773506164551
11/7/2022 8:20:00 AM, 11/7/2022 1:20:00 PM, 21.6356983184814
11/7/2022 8:21:00 AM, 11/7/2022 1:21:00 PM, 20.7457237243652
11/7/2022 8:22:00 AM, 11/7/2022 1:22:00 PM, 20.9508190155029
11/7/2022 8:23:00 AM, 11/7/2022 1:23:00 PM, 20.1787757873535
11/7/2022 8:24:00 AM, 11/7/2022 1:24:00 PM, 20.366096496582
11/7/2022 8:25:00 AM, 11/7/2022 1:25:00 PM, 20.5617637634277
11/7/2022 8:26:00 AM, 11/7/2022 1:26:00 PM, 20.8919582366943
11/7/2022 8:27:00 AM, 11/7/2022 1:27:00 PM, 20.4924907684326
11/7/2022 8:28:00 AM, 11/7/2022 1:28:00 PM, 20.748176574707
11/7/2022 8:29:00 AM, 11/7/2022 1:29:00 PM, 20.7609329223633
11/7/2022 8:30:00 AM, 11/7/2022 1:30:00 PM, 20.5599060058594
11/7/2022 8:31:00 AM, 11/7/2022 1:31:00 PM, 20.5126323699951
11/7/2022 8:32:00 AM, 11/7/2022 1:32:00 PM, 20.7690086364746
11/7/2022 8:33:00 AM, 11/7/2022 1:33:00 PM, 20.7526741027832
11/7/2022 8:34:00 AM, 11/7/2022 1:34:00 PM, 20.2456283569336
11/7/2022 8:35:00 AM, 11/7/2022 1:35:00 PM, 20.1163902282715
11/7/2022 8:36:00 AM, 11/7/2022 1:36:00 PM, 19.484203338623
11/7/2022 8:37:00 AM, 11/7/2022 1:37:00 PM, 20.0992279052734
11/7/2022 8:38:00 AM, 11/7/2022 1:38:00 PM, 20.0390930175781
11/7/2022 8:39:00 AM, 11/7/2022 1:39:00 PM, 20.3616981506348
11/7/2022 8:40:00 AM, 11/7/2022 1:40:00 PM, 20.437198638916
11/7/2022 8:41:00 AM, 11/7/2022 1:41:00 PM, 20.5218925476074
11/7/2022 8:42:00 AM, 11/7/2022 1:42:00 PM, 22.0584926605225
11/7/2022 8:43:00 AM, 11/7/2022 1:43:00 PM, 24.4811840057373
11/7/2022 8:44:00 AM, 11/7/2022 1:44:00 PM, 20.8536930084229
11/7/2022 8:45:00 AM, 11/7/2022 1:45:00 PM, 145.726440429687
11/7/2022 8:46:00 AM, 11/7/2022 1:46:00 PM, 27.6756324768066
11/7/2022 8:47:00 AM, 11/7/2022 1:47:00 PM, 21.0295124053955
11/7/2022 8:48:00 AM, 11/7/2022 1:48:00 PM, 20.2521839141846
11/7/2022 8:49:00 AM, 11/7/2022 1:49:00 PM, 18.0101127624512
11/7/2022 8:50:00 AM, 11/7/2022 1:50:00 PM, 18.4719200134277
11/7/2022 8:51:00 AM, 11/7/2022 1:51:00 PM, 18.0792846679687
11/7/2022 8:52:00 AM, 11/7/2022 1:52:00 PM, 17.8048152923584
11/7/2022 8:53:00 AM, 11/7/2022 1:53:00 PM, 17.713285446167
11/7/2022 8:54:00 AM, 11/7/2022 1:54:00 PM, 18.3745365142822
11/7/2022 8:55:00 AM, 11/7/2022 1:55:00 PM, 18.5497779846191
11/7/2022 8:56:00 AM, 11/7/2022 1:56:00 PM, 18.7213001251221
11/7/2022 8:57:00 AM, 11/7/2022 1:57:00 PM, 18.2305793762207
11/7/2022 8:58:00 AM, 11/7/2022 1:58:00 PM, 18.2145442962646
11/7/2022 8:59:00 AM, 11/7/2022 1:59:00 PM, 18.519193649292
11/7/2022 9:00:00 AM, 11/7/2022 2:00:00 PM, 18.57008934021
11/7/2022 9:01:00 AM, 11/7/2022 2:01:00 PM, 17.4385261535645
11/7/2022 9:02:00 AM, 11/7/2022 2:02:00 PM, 17.0443286895752
11/7/2022 9:03:00 AM, 11/7/2022 2:03:00 PM, 16.7267322540283
11/7/2022 9:04:00 AM, 11/7/2022 2:04:00 PM, 16.5500087738037
11/7/2022 9:05:00 AM, 11/7/2022 2:05:00 PM, 16.2081890106201
11/7/2022 9:06:00 AM, 11/7/2022 2:06:00 PM, 16.1979312896729
11/7/2022 9:07:00 AM, 11/7/2022 2:07:00 PM, 16.1979312896729
11/7/2022 9:08:00 AM, 11/7/2022 2:08:00 PM, 16.5531787872314
11/7/2022 9:09:00 AM, 11/7/2022 2:09:00 PM, 16.7139301300049
11/7/2022 9:10:00 AM, 11/7/2022 2:10:00 PM, 16.6113262176514
11/7/2022 9:11:00 AM, 11/7/2022 2:11:00 PM, 15.7276363372803
11/7/2022 9:12:00 AM, 11/7/2022 2:12:00 PM, 15.9506578445435
11/7/2022 9:13:00 AM, 11/7/2022 2:13:00 PM, 15.7567272186279
11/7/2022 9:14:00 AM, 11/7/2022 2:14:00 PM, 15.8662929534912
11/7/2022 9:15:00 AM, 11/7/2022 2:15:00 PM, 15.6845541000366
11/7/2022 9:16:00 AM, 11/7/2022 2:16:00 PM, 15.857949256897
11/7/2022 9:17:00 AM, 11/7/2022 2:17:00 PM, 15.3022556304932
11/7/2022 9:18:00 AM, 11/7/2022 2:18:00 PM, 15.3454170227051
11/7/2022 9:19:00 AM, 11/7/2022 2:19:00 PM, 15.7272043228149
11/7/2022 9:20:00 AM, 11/7/2022 2:20:00 PM, 15.9351568222046
11/7/2022 9:21:00 AM, 11/7/2022 2:21:00 PM, 15.7466697692871
11/7/2022 9:22:00 AM, 11/7/2022 2:22:00 PM, 15.2374649047852
11/7/2022 9:23:00 AM, 11/7/2022 2:23:00 PM, 15.0504760742188
11/7/2022 9:24:00 AM, 11/7/2022 2:24:00 PM, 14.7864513397217
11/7/2022 9:25:00 AM, 11/7/2022 2:25:00 PM, 13.600248336792
11/7/2022 9:26:00 AM, 11/7/2022 2:26:00 PM, 13.4712104797363
11/7/2022 9:27:00 AM, 11/7/2022 2:27:00 PM, 12.9637432098389
11/7/2022 9:28:00 AM, 11/7/2022 2:28:00 PM, 12.7271814346313
11/7/2022 9:29:00 AM, 11/7/2022 2:29:00 PM, 12.0847682952881
11/7/2022 9:30:00 AM, 11/7/2022 2:30:00 PM, 11.7669506072998
11/7/2022 9:31:00 AM, 11/7/2022 2:31:00 PM, 11.7912187576294
11/7/2022 9:32:00 AM, 11/7/2022 2:32:00 PM, 12.1842794418335
11/7/2022 9:33:00 AM, 11/7/2022 2:33:00 PM, 12.9954624176025
11/7/2022 9:34:00 AM, 11/7/2022 2:34:00 PM, 12.4592943191528
11/7/2022 9:35:00 AM, 11/7/2022 2:35:00 PM, 12.7683477401733
11/7/2022 9:36:00 AM, 11/7/2022 2:36:00 PM, 13.6568269729614
11/7/2022 9:37:00 AM, 11/7/2022 2:37:00 PM, 14.2662782669067
11/7/2022 9:38:00 AM, 11/7/2022 2:38:00 PM, 14.6392211914063
11/7/2022 9:39:00 AM, 11/7/2022 2:39:00 PM, 13.8024711608887
11/7/2022 9:40:00 AM, 11/7/2022 2:40:00 PM, 12.820761680603
11/7/2022 9:41:00 AM, 11/7/2022 2:41:00 PM, 13.8013324737549
11/7/2022 9:42:00 AM, 11/7/2022 2:42:00 PM, 14.1726093292236
11/7/2022 9:43:00 AM, 11/7/2022 2:43:00 PM, 13.0646305084229
11/7/2022 9:44:00 AM, 11/7/2022 2:44:00 PM, 13.9338293075562
11/7/2022 9:45:00 AM, 11/7/2022 2:45:00 PM, 12.8817863464355
11/7/2022 9:46:00 AM, 11/7/2022 2:46:00 PM, 13.5959539413452
11/7/2022 9:47:00 AM, 11/7/2022 2:47:00 PM, 11.8955898284912
11/7/2022 9:48:00 AM, 11/7/2022 2:48:00 PM, 12.0724563598633
11/7/2022 9:49:00 AM, 11/7/2022 2:49:00 PM, 11.9621620178223
11/7/2022 9:50:00 AM, 11/7/2022 2:50:00 PM, 11.3170690536499
11/7/2022 9:51:00 AM, 11/7/2022 2:51:00 PM, 11.4401168823242
11/7/2022 9:52:00 AM, 11/7/2022 2:52:00 PM, 8.76972675323486
11/7/2022 9:53:00 AM, 11/7/2022 2:53:00 PM, 9.16570949554443
11/7/2022 9:54:00 AM, 11/7/2022 2:54:00 PM, 7.74942874908447
11/7/2022 9:55:00 AM, 11/7/2022 2:55:00 PM, 5.23164129257202
11/7/2022 9:56:00 AM, 11/7/2022 2:56:00 PM, 5.20042991638184
11/7/2022 9:57:00 AM, 11/7/2022 2:57:00 PM, 5.56378078460693
11/7/2022 9:58:00 AM, 11/7/2022 2:58:00 PM, 8.73436832427979
11/7/2022 9:59:00 AM, 11/7/2022 2:59:00 PM, 9.96028518676758
11/7/2022 10:00:00 AM, 11/7/2022 3:00:00 PM, 11.2550010681152
11/7/2022 10:01:00 AM, 11/7/2022 3:01:00 PM, 11.0950326919556
11/7/2022 10:02:00 AM, 11/7/2022 3:02:00 PM, 12.0881700515747
11/7/2022 10:03:00 AM, 11/7/2022 3:03:00 PM, 8.42673873901367
11/7/2022 10:04:00 AM, 11/7/2022 3:04:00 PM, 7.82578992843628
11/7/2022 10:05:00 AM, 11/7/2022 3:05:00 PM, 8.14147186279297
11/7/2022 10:06:00 AM, 11/7/2022 3:06:00 PM, 7.95714712142944
11/7/2022 10:07:00 AM, 11/7/2022 3:07:00 PM, 7.86026525497437
11/7/2022 10:08:00 AM, 11/7/2022 3:08:00 PM, 7.86026525497437
11/7/2022 10:09:00 AM, 11/7/2022 3:09:00 PM, 7.97145652770996
11/7/2022 10:10:00 AM, 11/7/2022 3:10:00 PM, 7.15948295593262
11/7/2022 10:11:00 AM, 11/7/2022 3:11:00 PM, 6.23345899581909
11/7/2022 10:12:00 AM, 11/7/2022 3:12:00 PM, 6.5296049118042
11/7/2022 10:13:00 AM, 11/7/2022 3:13:00 PM, 5.682532787323
11/7/2022 10:14:00 AM, 11/7/2022 3:14:00 PM, 6.22447729110718
11/7/2022 10:15:00 AM, 11/7/2022 3:15:00 PM, 9.07850170135498
11/7/2022 10:16:00 AM, 11/7/2022 3:16:00 PM, 8.95944118499756
11/7/2022 10:17:00 AM, 11/7/2022 3:17:00 PM, 7.48135042190552
11/7/2022 10:18:00 AM, 11/7/2022 3:18:00 PM, 7.21454429626465
11/7/2022 10:19:00 AM, 11/7/2022 3:19:00 PM, 6.35639429092407
11/7/2022 10:20:00 AM, 11/7/2022 3:20:00 PM, 6.98314762115479
11/7/2022 10:21:00 AM, 11/7/2022 3:21:00 PM, 6.72978448867798
11/7/2022 10:22:00 AM, 11/7/2022 3:22:00 PM, 7.08700847625732
11/7/2022 10:23:00 AM, 11/7/2022 3:23:00 PM, 6.83009672164917
11/7/2022 10:24:00 AM, 11/7/2022 3:24:00 PM, 6.4320216178894
11/7/2022 10:25:00 AM, 11/7/2022 3:25:00 PM, 6.29390573501587
11/7/2022 10:26:00 AM, 11/7/2022 3:26:00 PM, 7.70639657974243
11/7/2022 10:27:00 AM, 11/7/2022 3:27:00 PM, 8.80607318878174
11/7/2022 10:28:00 AM, 11/7/2022 3:28:00 PM, 8.01998043060303
11/7/2022 10:29:00 AM, 11/7/2022 3:29:00 PM, 7.27905416488647
11/7/2022 10:30:00 AM, 11/7/2022 3:30:00 PM, 8.22634124755859
11/7/2022 10:31:00 AM, 11/7/2022 3:31:00 PM, 8.09077262878418
11/7/2022 10:32:00 AM, 11/7/2022 3:32:00 PM, 9.05788612365723
11/7/2022 10:33:00 AM, 11/7/2022 3:33:00 PM, 9.22051429748535
11/7/2022 10:34:00 AM, 11/7/2022 3:34:00 PM, 9.53802108764648
11/7/2022 10:35:00 AM, 11/7/2022 3:35:00 PM, 10.9350614547729
11/7/2022 10:36:00 AM, 11/7/2022 3:36:00 PM, 9.09397029876709
11/7/2022 10:37:00 AM, 11/7/2022 3:37:00 PM, 8.27978897094727
11/7/2022 10:38:00 AM, 11/7/2022 3:38:00 PM, 7.57662725448608
11/7/2022 10:39:00 AM, 11/7/2022 3:39:00 PM, 7.45050859451294
11/7/2022 10:40:00 AM, 11/7/2022 3:40:00 PM, 7.89122104644775
11/7/2022 10:41:00 AM, 11/7/2022 3:41:00 PM, 8.64148235321045
11/7/2022 10:42:00 AM, 11/7/2022 3:42:00 PM, 6.8772144317627
11/7/2022 10:43:00 AM, 11/7/2022 3:43:00 PM, 6.64889240264893
11/7/2022 10:44:00 AM, 11/7/2022 3:44:00 PM, 7.88890886306763
11/7/2022 10:45:00 AM, 11/7/2022 3:45:00 PM, 7.56516075134277
11/7/2022 10:46:00 AM, 11/7/2022 3:46:00 PM, 7.11603021621704
11/7/2022 10:47:00 AM, 11/7/2022 3:47:00 PM, 5.69985008239746
11/7/2022 10:48:00 AM, 11/7/2022 3:48:00 PM, 5.05500936508179
11/7/2022 10:49:00 AM, 11/7/2022 3:49:00 PM, 5.40233039855957
11/7/2022 10:50:00 AM, 11/7/2022 3:50:00 PM, 6.73510503768921
11/7/2022 10:51:00 AM, 11/7/2022 3:51:00 PM, 6.90534162521362
11/7/2022 10:52:00 AM, 11/7/2022 3:52:00 PM, 7.21025514602661
11/7/2022 10:53:00 AM, 11/7/2022 3:53:00 PM, 7.27779150009155
11/7/2022 10:54:00 AM, 11/7/2022 3:54:00 PM, 6.59226131439209
11/7/2022 10:55:00 AM, 11/7/2022 3:55:00 PM, 6.4154052734375
11/7/2022 10:56:00 AM, 11/7/2022 3:56:00 PM, 5.74012994766235
11/7/2022 10:57:00 AM, 11/7/2022 3:57:00 PM, 7.09136915206909
11/7/2022 10:58:00 AM, 11/7/2022 3:58:00 PM, 6.5701060295105
11/7/2022 10:59:00 AM, 11/7/2022 3:59:00 PM, 5.27318000793457
11/7/2022 11:00:00 AM, 11/7/2022 4:00:00 PM, 5.76676464080811
11/7/2022 11:01:00 AM, 11/7/2022 4:01:00 PM, 5.72687149047852
11/7/2022 11:02:00 AM, 11/7/2022 4:02:00 PM, 5.01121234893799
11/7/2022 11:03:00 AM, 11/7/2022 4:03:00 PM, 6.15385770797729
11/7/2022 11:04:00 AM, 11/7/2022 4:04:00 PM, 6.38991403579712
11/7/2022 11:05:00 AM, 11/7/2022 4:05:00 PM, 6.10282754898071
11/7/2022 11:06:00 AM, 11/7/2022 4:06:00 PM, 6.93594169616699
11/7/2022 11:07:00 AM, 11/7/2022 4:07:00 PM, 9.24769020080566
11/7/2022 11:08:00 AM, 11/7/2022 4:08:00 PM, 9.60271453857422
11/7/2022 11:09:00 AM, 11/7/2022 4:09:00 PM, 9.60271453857422
11/7/2022 11:10:00 AM, 11/7/2022 4:10:00 PM, 8.61074256896973
11/7/2022 11:11:00 AM, 11/7/2022 4:11:00 PM, 8.76018047332764
11/7/2022 11:12:00 AM, 11/7/2022 4:12:00 PM, 8.38134574890137
11/7/2022 11:13:00 AM, 11/7/2022 4:13:00 PM, 7.74333667755127
11/7/2022 11:14:00 AM, 11/7/2022 4:14:00 PM, 8.62534713745117
11/7/2022 11:15:00 AM, 11/7/2022 4:15:00 PM, 7.14875793457031
11/7/2022 11:16:00 AM, 11/7/2022 4:16:00 PM, 8.13639831542969
11/7/2022 11:17:00 AM, 11/7/2022 4:17:00 PM, 7.35895204544067
11/7/2022 11:18:00 AM, 11/7/2022 4:18:00 PM, 4.95230531692505
11/7/2022 11:19:00 AM, 11/7/2022 4:19:00 PM, 4.8365044593811
11/7/2022 11:20:00 AM, 11/7/2022 4:20:00 PM, 5.83670043945312
11/7/2022 11:21:00 AM, 11/7/2022 4:21:00 PM, 5.97305870056152
11/7/2022 11:22:00 AM, 11/7/2022 4:22:00 PM, 7.13666772842407
11/7/2022 11:23:00 AM, 11/7/2022 4:23:00 PM, 9.05911922454834
11/7/2022 11:24:00 AM, 11/7/2022 4:24:00 PM, 8.99375820159912
11/7/2022 11:25:00 AM, 11/7/2022 4:25:00 PM, 6.57463550567627
11/7/2022 11:26:00 AM, 11/7/2022 4:26:00 PM, 5.99478483200073
11/7/2022 11:27:00 AM, 11/7/2022 4:27:00 PM, 6.1033673286438
11/7/2022 11:28:00 AM, 11/7/2022 4:28:00 PM, 7.16348314285278
11/7/2022 11:29:00 AM, 11/7/2022 4:29:00 PM, 7.12446403503418
11/7/2022 11:30:00 AM, 11/7/2022 4:30:00 PM, 7.77466869354248
11/7/2022 11:31:00 AM, 11/7/2022 4:31:00 PM, 7.39450216293335
11/7/2022 11:32:00 AM, 11/7/2022 4:32:00 PM, 5.76024055480957
11/7/2022 11:33:00 AM, 11/7/2022 4:33:00 PM, 5.76373624801636
11/7/2022 11:34:00 AM, 11/7/2022 4:34:00 PM, 5.46448707580566
11/7/2022 11:35:00 AM, 11/7/2022 4:35:00 PM, 5.47717618942261
11/7/2022 11:36:00 AM, 11/7/2022 4:36:00 PM, 5.33180570602417
11/7/2022 11:37:00 AM, 11/7/2022 4:37:00 PM, 3.8935329914093
11/7/2022 11:38:00 AM, 11/7/2022 4:38:00 PM, 4.2664909362793
11/7/2022 11:39:00 AM, 11/7/2022 4:39:00 PM, 4.60187482833862
11/7/2022 11:40:00 AM, 11/7/2022 4:40:00 PM, 5.11542320251465
11/7/2022 11:41:00 AM, 11/7/2022 4:41:00 PM, 5.44854593276978
11/7/2022 11:42:00 AM, 11/7/2022 4:42:00 PM, 6.30533313751221
11/7/2022 11:43:00 AM, 11/7/2022 4:43:00 PM, 5.1904444694519
11/7/2022 11:44:00 AM, 11/7/2022 4:44:00 PM, 5.64764070510864
11/7/2022 11:45:00 AM, 11/7/2022 4:45:00 PM, 8.86228370666504
11/7/2022 11:46:00 AM, 11/7/2022 4:46:00 PM, 9.91555976867676
11/7/2022 11:47:00 AM, 11/7/2022 4:47:00 PM, 8.9280948638916
11/7/2022 11:48:00 AM, 11/7/2022 4:48:00 PM, 7.59326028823853
11/7/2022 11:49:00 AM, 11/7/2022 4:49:00 PM, 6.9442400932312
11/7/2022 11:50:00 AM, 11/7/2022 4:50:00 PM, 7.65691423416138
11/7/2022 11:51:00 AM, 11/7/2022 4:51:00 PM, 7.20548295974731
11/7/2022 11:52:00 AM, 11/7/2022 4:52:00 PM, 6.12856769561768
11/7/2022 11:53:00 AM, 11/7/2022 4:53:00 PM, 7.15162420272827
11/7/2022 11:54:00 AM, 11/7/2022 4:54:00 PM, 6.77438116073608
11/7/2022 11:55:00 AM, 11/7/2022 4:55:00 PM, 5.9197998046875
11/7/2022 11:56:00 AM, 11/7/2022 4:56:00 PM, 6.43409490585327
11/7/2022 11:57:00 AM, 11/7/2022 4:57:00 PM, 8.22842693328857
11/7/2022 11:58:00 AM, 11/7/2022 4:58:00 PM, 6.93632936477661
11/7/2022 11:59:00 AM, 11/7/2022 4:59:00 PM, 6.21356439590454
11/7/2022 12:00:00 PM, 11/7/2022 5:00:00 PM, 5.59530878067017
11/7/2022 12:01:00 PM, 11/7/2022 5:01:00 PM, 5.57444524765015
11/7/2022 12:02:00 PM, 11/7/2022 5:02:00 PM, 6.95795679092407
11/7/2022 12:03:00 PM, 11/7/2022 5:03:00 PM, 6.733726978302
11/7/2022 12:04:00 PM, 11/7/2022 5:04:00 PM, 7.28293895721436
11/7/2022 12:05:00 PM, 11/7/2022 5:05:00 PM, 7.03108167648315
11/7/2022 12:06:00 PM, 11/7/2022 5:06:00 PM, 6.19551372528076
11/7/2022 12:07:00 PM, 11/7/2022 5:07:00 PM, 6.89634895324707
11/7/2022 12:08:00 PM, 11/7/2022 5:08:00 PM, 6.90695190429687
11/7/2022 12:09:00 PM, 11/7/2022 5:09:00 PM, 6.66927719116211
11/7/2022 12:10:00 PM, 11/7/2022 5:10:00 PM, 6.66927719116211
11/7/2022 12:11:00 PM, 11/7/2022 5:11:00 PM, 5.82375526428223
11/7/2022 12:12:00 PM, 11/7/2022 5:12:00 PM, 5.48444557189941
11/7/2022 12:13:00 PM, 11/7/2022 5:13:00 PM, 4.88466310501099
11/7/2022 12:14:00 PM, 11/7/2022 5:14:00 PM, 6.03161525726318
11/7/2022 12:15:00 PM, 11/7/2022 5:15:00 PM, 6.32779598236084
11/7/2022 12:16:00 PM, 11/7/2022 5:16:00 PM, 6.11704397201538
11/7/2022 12:17:00 PM, 11/7/2022 5:17:00 PM, 7.0899600982666
11/7/2022 12:18:00 PM, 11/7/2022 5:18:00 PM, 8.22109222412109
11/7/2022 12:19:00 PM, 11/7/2022 5:19:00 PM, 9.08964061737061
11/7/2022 12:20:00 PM, 11/7/2022 5:20:00 PM, 8.68858432769775
11/7/2022 12:21:00 PM, 11/7/2022 5:21:00 PM, 10.7538242340088
11/7/2022 12:22:00 PM, 11/7/2022 5:22:00 PM, 10.8482751846313
11/7/2022 12:23:00 PM, 11/7/2022 5:23:00 PM, 10.2511949539185
11/7/2022 12:24:00 PM, 11/7/2022 5:24:00 PM, 9.68619060516357
11/7/2022 12:25:00 PM, 11/7/2022 5:25:00 PM, 9.02716255187988
11/7/2022 12:26:00 PM, 11/7/2022 5:26:00 PM, 9.35994625091553
11/7/2022 12:27:00 PM, 11/7/2022 5:27:00 PM, 9.99968242645264
11/7/2022 12:28:00 PM, 11/7/2022 5:28:00 PM, 8.63069343566895
11/7/2022 12:29:00 PM, 11/7/2022 5:29:00 PM, 6.84024620056152
11/7/2022 12:30:00 PM, 11/7/2022 5:30:00 PM, 6.81615447998047
11/7/2022 12:31:00 PM, 11/7/2022 5:31:00 PM, 6.44083070755005
11/7/2022 12:32:00 PM, 11/7/2022 5:32:00 PM, 5.7603178024292
11/7/2022 12:33:00 PM, 11/7/2022 5:33:00 PM, 6.51962804794312
11/7/2022 12:34:00 PM, 11/7/2022 5:34:00 PM, 5.41234588623047
11/7/2022 12:35:00 PM, 11/7/2022 5:35:00 PM, 5.07928609848022
11/7/2022 12:36:00 PM, 11/7/2022 5:36:00 PM, 4.83932781219482
11/7/2022 12:37:00 PM, 11/7/2022 5:37:00 PM, 4.97473859786987
11/7/2022 12:38:00 PM, 11/7/2022 5:38:00 PM, 4.32656335830688
11/7/2022 12:39:00 PM, 11/7/2022 5:39:00 PM, 4.25493288040161
11/7/2022 12:40:00 PM, 11/7/2022 5:40:00 PM, 4.23721027374268
11/7/2022 12:41:00 PM, 11/7/2022 5:41:00 PM, 5.1498327255249
11/7/2022 12:42:00 PM, 11/7/2022 5:42:00 PM, 4.47450113296509
11/7/2022 12:43:00 PM, 11/7/2022 5:43:00 PM, 4.48402500152588
11/7/2022 12:44:00 PM, 11/7/2022 5:44:00 PM, 4.58039569854736
11/7/2022 12:45:00 PM, 11/7/2022 5:45:00 PM, 4.88101577758789
11/7/2022 12:46:00 PM, 11/7/2022 5:46:00 PM, 5.50811195373535
11/7/2022 12:47:00 PM, 11/7/2022 5:47:00 PM, 6.34132814407349
11/7/2022 12:48:00 PM, 11/7/2022 5:48:00 PM, 5.92503070831299
11/7/2022 12:49:00 PM, 11/7/2022 5:49:00 PM, 5.81281185150146
11/7/2022 12:50:00 PM, 11/7/2022 5:50:00 PM, 5.6489782333374
11/7/2022 12:51:00 PM, 11/7/2022 5:51:00 PM, 5.93815803527832
11/7/2022 12:52:00 PM, 11/7/2022 5:52:00 PM, 6.47227239608765
11/7/2022 12:53:00 PM, 11/7/2022 5:53:00 PM, 8.04664897918701
11/7/2022 12:54:00 PM, 11/7/2022 5:54:00 PM, 6.92532110214233
11/7/2022 12:55:00 PM, 11/7/2022 5:55:00 PM, 5.24647760391235
11/7/2022 12:56:00 PM, 11/7/2022 5:56:00 PM, 4.74066591262817
11/7/2022 12:57:00 PM, 11/7/2022 5:57:00 PM, 4.2747974395752
11/7/2022 12:58:00 PM, 11/7/2022 5:58:00 PM, 4.68872356414795
11/7/2022 12:59:00 PM, 11/7/2022 5:59:00 PM, 5.3543381690979
11/7/2022 1:00:00 PM, 11/7/2022 6:00:00 PM, 5.45511484146118
11/7/2022 1:01:00 PM, 11/7/2022 6:01:00 PM, 5.06756782531738
11/7/2022 1:02:00 PM, 11/7/2022 6:02:00 PM, 5.4936957359314
11/7/2022 1:03:00 PM, 11/7/2022 6:03:00 PM, 4.93723440170288
11/7/2022 1:04:00 PM, 11/7/2022 6:04:00 PM, 4.67864465713501
11/7/2022 1:05:00 PM, 11/7/2022 6:05:00 PM, 3.32753729820251
11/7/2022 1:06:00 PM, 11/7/2022 6:06:00 PM, 3.2851665019989
11/7/2022 1:07:00 PM, 11/7/2022 6:07:00 PM, 3.43073916435242
11/7/2022 1:08:00 PM, 11/7/2022 6:08:00 PM, 4.15074491500854
11/7/2022 1:09:00 PM, 11/7/2022 6:09:00 PM, 4.83745527267456
11/7/2022 1:10:00 PM, 11/7/2022 6:10:00 PM, 4.66815757751465
11/7/2022 1:11:00 PM, 11/7/2022 6:11:00 PM, 4.66815757751465
11/7/2022 1:12:00 PM, 11/7/2022 6:12:00 PM, 4.50507259368896
11/7/2022 1:13:00 PM, 11/7/2022 6:13:00 PM, 4.00803232192993
11/7/2022 1:14:00 PM, 11/7/2022 6:14:00 PM, 3.66683530807495
11/7/2022 1:15:00 PM, 11/7/2022 6:15:00 PM, 3.0605354309082
11/7/2022 1:16:00 PM, 11/7/2022 6:16:00 PM, 3.05788087844849
11/7/2022 1:17:00 PM, 11/7/2022 6:17:00 PM, 3.24121713638306
11/7/2022 1:18:00 PM, 11/7/2022 6:18:00 PM, 3.11251997947693
11/7/2022 1:19:00 PM, 11/7/2022 6:19:00 PM, 3.29527258872986
11/7/2022 1:20:00 PM, 11/7/2022 6:20:00 PM, 3.81606435775757
11/7/2022 1:21:00 PM, 11/7/2022 6:21:00 PM, 4.18317747116089
11/7/2022 1:22:00 PM, 11/7/2022 6:22:00 PM, 4.77994728088379
11/7/2022 1:23:00 PM, 11/7/2022 6:23:00 PM, 4.65174674987793
11/7/2022 1:24:00 PM, 11/7/2022 6:24:00 PM, 4.01306009292603
11/7/2022 1:25:00 PM, 11/7/2022 6:25:00 PM, 3.97433280944824
11/7/2022 1:26:00 PM, 11/7/2022 6:26:00 PM, 4.19341325759888
11/7/2022 1:27:00 PM, 11/7/2022 6:27:00 PM, 5.04120063781738
11/7/2022 1:28:00 PM, 11/7/2022 6:28:00 PM, 4.83515596389771
11/7/2022 1:29:00 PM, 11/7/2022 6:29:00 PM, 4.46611261367798
11/7/2022 1:30:00 PM, 11/7/2022 6:30:00 PM, 3.73475027084351
11/7/2022 1:31:00 PM, 11/7/2022 6:31:00 PM, 2.94985961914062
11/7/2022 1:32:00 PM, 11/7/2022 6:32:00 PM, 3.86311197280884
11/7/2022 1:33:00 PM, 11/7/2022 6:33:00 PM, 4.25558185577393
11/7/2022 1:34:00 PM, 11/7/2022 6:34:00 PM, 4.57748603820801
11/7/2022 1:35:00 PM, 11/7/2022 6:35:00 PM, 4.12315082550049
11/7/2022 1:36:00 PM, 11/7/2022 6:36:00 PM, 5.91306829452515
11/7/2022 1:37:00 PM, 11/7/2022 6:37:00 PM, 6.50744676589966
11/7/2022 1:38:00 PM, 11/7/2022 6:38:00 PM, 5.41340780258179
11/7/2022 1:39:00 PM, 11/7/2022 6:39:00 PM, 4.33011817932129
11/7/2022 1:40:00 PM, 11/7/2022 6:40:00 PM, 3.6346116065979
11/7/2022 1:41:00 PM, 11/7/2022 6:41:00 PM, 4.44241094589233
11/7/2022 1:42:00 PM, 11/7/2022 6:42:00 PM, 5.67376232147217
11/7/2022 1:43:00 PM, 11/7/2022 6:43:00 PM, 5.18371820449829
11/7/2022 1:44:00 PM, 11/7/2022 6:44:00 PM, 5.67794466018677
11/7/2022 1:45:00 PM, 11/7/2022 6:45:00 PM, 6.15882968902588
11/7/2022 1:46:00 PM, 11/7/2022 6:46:00 PM, 4.27421188354492
11/7/2022 1:47:00 PM, 11/7/2022 6:47:00 PM, 4.81647920608521
11/7/2022 1:48:00 PM, 11/7/2022 6:48:00 PM, 4.38760614395142
11/7/2022 1:49:00 PM, 11/7/2022 6:49:00 PM, 3.3743782043457
11/7/2022 1:50:00 PM, 11/7/2022 6:50:00 PM, 3.35772776603699
11/7/2022 1:51:00 PM, 11/7/2022 6:51:00 PM, 3.54428935050964
11/7/2022 1:52:00 PM, 11/7/2022 6:52:00 PM, 3.05829405784607
11/7/2022 1:53:00 PM, 11/7/2022 6:53:00 PM, 3.01101326942444
11/7/2022 1:54:00 PM, 11/7/2022 6:54:00 PM, 3.33388066291809
11/7/2022 1:55:00 PM, 11/7/2022 6:55:00 PM, 3.29412364959717
11/7/2022 1:56:00 PM, 11/7/2022 6:56:00 PM, 4.60637521743774
11/7/2022 1:57:00 PM, 11/7/2022 6:57:00 PM, 4.22652530670166
11/7/2022 1:58:00 PM, 11/7/2022 6:58:00 PM, 4.99880409240723
11/7/2022 1:59:00 PM, 11/7/2022 6:59:00 PM, 4.6728367805481
11/7/2022 2:00:00 PM, 11/7/2022 7:00:00 PM, 4.09524822235107
11/7/2022 2:01:00 PM, 11/7/2022 7:01:00 PM, 4.05248546600342
11/7/2022 2:02:00 PM, 11/7/2022 7:02:00 PM, 4.03723430633545
11/7/2022 2:03:00 PM, 11/7/2022 7:03:00 PM, 3.58250284194946
11/7/2022 2:04:00 PM, 11/7/2022 7:04:00 PM, 4.44215679168701
11/7/2022 2:05:00 PM, 11/7/2022 7:05:00 PM, 5.5142388343811
11/7/2022 2:06:00 PM, 11/7/2022 7:06:00 PM, 5.80985879898071
11/7/2022 2:07:00 PM, 11/7/2022 7:07:00 PM, 6.30806064605713
11/7/2022 2:08:00 PM, 11/7/2022 7:08:00 PM, 4.29606676101685
11/7/2022 2:09:00 PM, 11/7/2022 7:09:00 PM, 4.31952476501465
11/7/2022 2:10:00 PM, 11/7/2022 7:10:00 PM, 3.50058960914612
11/7/2022 2:11:00 PM, 11/7/2022 7:11:00 PM, 3.41449522972107
11/7/2022 2:12:00 PM, 11/7/2022 7:12:00 PM, 3.41449522972107
11/7/2022 2:13:00 PM, 11/7/2022 7:13:00 PM, 3.4040367603302
11/7/2022 2:14:00 PM, 11/7/2022 7:14:00 PM, 3.41150832176208
11/7/2022 2:15:00 PM, 11/7/2022 7:15:00 PM, 4.46614551544189
11/7/2022 2:16:00 PM, 11/7/2022 7:16:00 PM, 5.39289569854736
11/7/2022 2:17:00 PM, 11/7/2022 7:17:00 PM, 6.1498589515686
11/7/2022 2:18:00 PM, 11/7/2022 7:18:00 PM, 6.30662107467651
11/7/2022 2:19:00 PM, 11/7/2022 7:19:00 PM, 5.68228006362915
11/7/2022 2:20:00 PM, 11/7/2022 7:20:00 PM, 5.84499073028564
11/7/2022 2:21:00 PM, 11/7/2022 7:21:00 PM, 6.12547540664673
11/7/2022 2:22:00 PM, 11/7/2022 7:22:00 PM, 4.71885347366333
11/7/2022 2:23:00 PM, 11/7/2022 7:23:00 PM, 3.9174747467041
11/7/2022 2:24:00 PM, 11/7/2022 7:24:00 PM, 4.08764123916626
11/7/2022 2:25:00 PM, 11/7/2022 7:25:00 PM, 3.96011137962341
11/7/2022 2:26:00 PM, 11/7/2022 7:26:00 PM, 4.0777792930603
11/7/2022 2:27:00 PM, 11/7/2022 7:27:00 PM, 4.66962337493896
11/7/2022 2:28:00 PM, 11/7/2022 7:28:00 PM, 5.2667407989502
11/7/2022 2:29:00 PM, 11/7/2022 7:29:00 PM, 5.36336135864258
11/7/2022 2:30:00 PM, 11/7/2022 7:30:00 PM, 6.1317777633667
11/7/2022 2:31:00 PM, 11/7/2022 7:31:00 PM, 7.13090181350708
11/7/2022 2:32:00 PM, 11/7/2022 7:32:00 PM, 8.04969024658203
11/7/2022 2:33:00 PM, 11/7/2022 7:33:00 PM, 5.62002277374268
11/7/2022 2:34:00 PM, 11/7/2022 7:34:00 PM, 6.30553483963013
11/7/2022 2:35:00 PM, 11/7/2022 7:35:00 PM, 6.83636951446533
11/7/2022 2:36:00 PM, 11/7/2022 7:36:00 PM, 6.56535768508911
11/7/2022 2:37:00 PM, 11/7/2022 7:37:00 PM, 7.15997409820557
11/7/2022 2:38:00 PM, 11/7/2022 7:38:00 PM, 6.05111980438232
11/7/2022 2:39:00 PM, 11/7/2022 7:39:00 PM, 5.37193870544434
11/7/2022 2:40:00 PM, 11/7/2022 7:40:00 PM, 4.21244859695435
11/7/2022 2:41:00 PM, 11/7/2022 7:41:00 PM, 3.97549939155579
11/7/2022 2:42:00 PM, 11/7/2022 7:42:00 PM, 4.65892362594604
11/7/2022 2:43:00 PM, 11/7/2022 7:43:00 PM, 5.98580741882324
11/7/2022 2:44:00 PM, 11/7/2022 7:44:00 PM, 6.69613933563232
11/7/2022 2:45:00 PM, 11/7/2022 7:45:00 PM, 5.18755388259888
11/7/2022 2:46:00 PM, 11/7/2022 7:46:00 PM, 4.3007607460022
11/7/2022 2:47:00 PM, 11/7/2022 7:47:00 PM, 3.95134854316711
11/7/2022 2:48:00 PM, 11/7/2022 7:48:00 PM, 4.28044271469116
11/7/2022 2:49:00 PM, 11/7/2022 7:49:00 PM, 5.55927848815918
11/7/2022 2:50:00 PM, 11/7/2022 7:50:00 PM, 6.01761722564697
11/7/2022 2:51:00 PM, 11/7/2022 7:51:00 PM, 5.26002025604248
11/7/2022 2:52:00 PM, 11/7/2022 7:52:00 PM, 4.93623208999634
11/7/2022 2:53:00 PM, 11/7/2022 7:53:00 PM, 5.84195899963379
11/7/2022 2:54:00 PM, 11/7/2022 7:54:00 PM, 4.98922824859619
11/7/2022 2:55:00 PM, 11/7/2022 7:55:00 PM, 4.7852840423584
11/7/2022 2:56:00 PM, 11/7/2022 7:56:00 PM, 5.35910320281982
11/7/2022 2:57:00 PM, 11/7/2022 7:57:00 PM, 7.03534173965454
11/7/2022 2:58:00 PM, 11/7/2022 7:58:00 PM, 7.35115003585815
11/7/2022 2:59:00 PM, 11/7/2022 7:59:00 PM, 6.85879945755005
11/7/2022 3:00:00 PM, 11/7/2022 8:00:00 PM, 5.74151134490967
11/7/2022 3:01:00 PM, 11/7/2022 8:01:00 PM, 5.55541706085205
11/7/2022 3:02:00 PM, 11/7/2022 8:02:00 PM, 6.00054693222046
11/7/2022 3:03:00 PM, 11/7/2022 8:03:00 PM, 6.36828088760376
11/7/2022 3:04:00 PM, 11/7/2022 8:04:00 PM, 6.60520887374878
11/7/2022 3:05:00 PM, 11/7/2022 8:05:00 PM, 6.49014282226563
11/7/2022 3:06:00 PM, 11/7/2022 8:06:00 PM, 6.1748046875
11/7/2022 3:07:00 PM, 11/7/2022 8:07:00 PM, 7.22472667694092
11/7/2022 3:08:00 PM, 11/7/2022 8:08:00 PM, 6.02633810043335
11/7/2022 3:09:00 PM, 11/7/2022 8:09:00 PM, 5.44977235794067
11/7/2022 3:10:00 PM, 11/7/2022 8:10:00 PM, 5.89394235610962
11/7/2022 3:11:00 PM, 11/7/2022 8:11:00 PM, 5.78374338150024
11/7/2022 3:12:00 PM, 11/7/2022 8:12:00 PM, 6.22668695449829
11/7/2022 3:13:00 PM, 11/7/2022 8:13:00 PM, 6.22668695449829
11/7/2022 3:14:00 PM, 11/7/2022 8:14:00 PM, 6.41702222824097
11/7/2022 3:15:00 PM, 11/7/2022 8:15:00 PM, 7.4739842414856
11/7/2022 3:16:00 PM, 11/7/2022 8:16:00 PM, 7.19834613800049
11/7/2022 3:17:00 PM, 11/7/2022 8:17:00 PM, 6.73307800292969
11/7/2022 3:18:00 PM, 11/7/2022 8:18:00 PM, 7.30738067626953
11/7/2022 3:19:00 PM, 11/7/2022 8:19:00 PM, 7.63958311080933
11/7/2022 3:20:00 PM, 11/7/2022 8:20:00 PM, 6.80820322036743
11/7/2022 3:21:00 PM, 11/7/2022 8:21:00 PM, 8.41063594818115
11/7/2022 3:22:00 PM, 11/7/2022 8:22:00 PM, 6.69158172607422
11/7/2022 3:23:00 PM, 11/7/2022 8:23:00 PM, 6.02338743209839
11/7/2022 3:24:00 PM, 11/7/2022 8:24:00 PM, 6.08871173858643
11/7/2022 3:25:00 PM, 11/7/2022 8:25:00 PM, 6.55655384063721
11/7/2022 3:26:00 PM, 11/7/2022 8:26:00 PM, 7.85146427154541
11/7/2022 3:27:00 PM, 11/7/2022 8:27:00 PM, 9.25907611846924
11/7/2022 3:28:00 PM, 11/7/2022 8:28:00 PM, 8.91366195678711
11/7/2022 3:29:00 PM, 11/7/2022 8:29:00 PM, 7.81158447265625
11/7/2022 3:30:00 PM, 11/7/2022 8:30:00 PM, 6.3659553527832
11/7/2022 3:31:00 PM, 11/7/2022 8:31:00 PM, 5.92278528213501
11/7/2022 3:32:00 PM, 11/7/2022 8:32:00 PM, 6.19059896469116
11/7/2022 3:33:00 PM, 11/7/2022 8:33:00 PM, 6.93960189819336
11/7/2022 3:34:00 PM, 11/7/2022 8:34:00 PM, 6.81133270263672
11/7/2022 3:35:00 PM, 11/7/2022 8:35:00 PM, 6.30866050720215
11/7/2022 3:36:00 PM, 11/7/2022 8:36:00 PM, 6.93497514724731
11/7/2022 3:37:00 PM, 11/7/2022 8:37:00 PM, 7.1380467414856
11/7/2022 3:38:00 PM, 11/7/2022 8:38:00 PM, 7.92359161376953
11/7/2022 3:39:00 PM, 11/7/2022 8:39:00 PM, 8.18131065368652
11/7/2022 3:40:00 PM, 11/7/2022 8:40:00 PM, 9.20711517333984
11/7/2022 3:41:00 PM, 11/7/2022 8:41:00 PM, 8.69130229949951
11/7/2022 3:42:00 PM, 11/7/2022 8:42:00 PM, 8.91676330566406
11/7/2022 3:43:00 PM, 11/7/2022 8:43:00 PM, 8.80486392974854
11/7/2022 3:44:00 PM, 11/7/2022 8:44:00 PM, 8.69647598266602
11/7/2022 3:45:00 PM, 11/7/2022 8:45:00 PM, 6.53621435165405
11/7/2022 3:46:00 PM, 11/7/2022 8:46:00 PM, 7.09846115112305
11/7/2022 3:47:00 PM, 11/7/2022 8:47:00 PM, 7.61010265350342
11/7/2022 3:48:00 PM, 11/7/2022 8:48:00 PM, 7.27635812759399
11/7/2022 3:49:00 PM, 11/7/2022 8:49:00 PM, 7.43567895889282
11/7/2022 3:50:00 PM, 11/7/2022 8:50:00 PM, 7.26421689987183
11/7/2022 3:51:00 PM, 11/7/2022 8:51:00 PM, 7.12750768661499
11/7/2022 3:52:00 PM, 11/7/2022 8:52:00 PM, 6.62537097930908
11/7/2022 3:53:00 PM, 11/7/2022 8:53:00 PM, 6.3687310218811
11/7/2022 3:54:00 PM, 11/7/2022 8:54:00 PM, 6.04121780395508
11/7/2022 3:55:00 PM, 11/7/2022 8:55:00 PM, 9.21850299835205
11/7/2022 3:56:00 PM, 11/7/2022 8:56:00 PM, 10.3547840118408
11/7/2022 3:57:00 PM, 11/7/2022 8:57:00 PM, 9.8764009475708
11/7/2022 3:58:00 PM, 11/7/2022 8:58:00 PM, 8.6312952041626
11/7/2022 3:59:00 PM, 11/7/2022 8:59:00 PM, 7.78054237365723
11/7/2022 4:00:00 PM, 11/7/2022 9:00:00 PM, 6.4616870880127
11/7/2022 4:01:00 PM, 11/7/2022 9:01:00 PM, 6.62645530700684
11/7/2022 4:02:00 PM, 11/7/2022 9:02:00 PM, 6.16282415390015
11/7/2022 4:03:00 PM, 11/7/2022 9:03:00 PM, 6.07079696655273
11/7/2022 4:04:00 PM, 11/7/2022 9:04:00 PM, 5.91961431503296
11/7/2022 4:05:00 PM, 11/7/2022 9:05:00 PM, 7.78749704360962
11/7/2022 4:06:00 PM, 11/7/2022 9:06:00 PM, 12.6449632644653
11/7/2022 4:07:00 PM, 11/7/2022 9:07:00 PM, 13.7009754180908
11/7/2022 4:08:00 PM, 11/7/2022 9:08:00 PM, 11.120626449585
11/7/2022 4:09:00 PM, 11/7/2022 9:09:00 PM, 8.99444007873535
11/7/2022 4:10:00 PM, 11/7/2022 9:10:00 PM, 7.83411550521851
11/7/2022 4:11:00 PM, 11/7/2022 9:11:00 PM, 7.28731441497803
11/7/2022 4:12:00 PM, 11/7/2022 9:12:00 PM, 9.41266536712646
11/7/2022 4:13:00 PM, 11/7/2022 9:13:00 PM, 9.65197658538818
11/7/2022 4:14:00 PM, 11/7/2022 9:14:00 PM, 9.65197658538818
11/7/2022 4:15:00 PM, 11/7/2022 9:15:00 PM, 9.8684663772583
11/7/2022 4:16:00 PM, 11/7/2022 9:16:00 PM, 11.5907678604126
11/7/2022 4:17:00 PM, 11/7/2022 9:17:00 PM, 9.19394397735596
11/7/2022 4:18:00 PM, 11/7/2022 9:18:00 PM, 7.79082775115967
11/7/2022 4:19:00 PM, 11/7/2022 9:19:00 PM, 5.77566623687744
11/7/2022 4:20:00 PM, 11/7/2022 9:20:00 PM, 6.24556827545166
11/7/2022 4:21:00 PM, 11/7/2022 9:21:00 PM, 6.25402736663818
11/7/2022 4:22:00 PM, 11/7/2022 9:22:00 PM, 5.72388648986816
11/7/2022 4:23:00 PM, 11/7/2022 9:23:00 PM, 6.26788377761841
11/7/2022 4:24:00 PM, 11/7/2022 9:24:00 PM, 6.74222660064697
11/7/2022 4:25:00 PM, 11/7/2022 9:25:00 PM, 6.28648233413696
11/7/2022 4:26:00 PM, 11/7/2022 9:26:00 PM, 6.43448734283447
11/7/2022 4:27:00 PM, 11/7/2022 9:27:00 PM, 6.25087070465088
11/7/2022 4:28:00 PM, 11/7/2022 9:28:00 PM, 5.98398780822754
11/7/2022 4:29:00 PM, 11/7/2022 9:29:00 PM, 6.04523324966431
11/7/2022 4:30:00 PM, 11/7/2022 9:30:00 PM, 6.47918701171875
11/7/2022 4:31:00 PM, 11/7/2022 9:31:00 PM, 7.21859359741211
11/7/2022 4:32:00 PM, 11/7/2022 9:32:00 PM, 7.69567775726318
11/7/2022 4:33:00 PM, 11/7/2022 9:33:00 PM, 7.91574716567993
11/7/2022 4:34:00 PM, 11/7/2022 9:34:00 PM, 8.41887664794922
11/7/2022 4:35:00 PM, 11/7/2022 9:35:00 PM, 8.72601222991943
11/7/2022 4:36:00 PM, 11/7/2022 9:36:00 PM, 9.03415775299072
11/7/2022 4:37:00 PM, 11/7/2022 9:37:00 PM, 9.09148788452148
11/7/2022 4:38:00 PM, 11/7/2022 9:38:00 PM, 9.2102165222168
11/7/2022 4:39:00 PM, 11/7/2022 9:39:00 PM, 9.76348972320557
11/7/2022 4:40:00 PM, 11/7/2022 9:40:00 PM, 10.309211730957
11/7/2022 4:41:00 PM, 11/7/2022 9:41:00 PM, 10.2272520065308
11/7/2022 4:42:00 PM, 11/7/2022 9:42:00 PM, 11.0017623901367
11/7/2022 4:43:00 PM, 11/7/2022 9:43:00 PM, 11.2822351455688
11/7/2022 4:44:00 PM, 11/7/2022 9:44:00 PM, 11.0663576126099
11/7/2022 4:45:00 PM, 11/7/2022 9:45:00 PM, 10.9558544158936
11/7/2022 4:46:00 PM, 11/7/2022 9:46:00 PM, 10.9899845123291
11/7/2022 4:47:00 PM, 11/7/2022 9:47:00 PM, 10.2396783828735
11/7/2022 4:48:00 PM, 11/7/2022 9:48:00 PM, 10.5315256118774
11/7/2022 4:49:00 PM, 11/7/2022 9:49:00 PM, 9.48386287689209
11/7/2022 4:50:00 PM, 11/7/2022 9:50:00 PM, 8.82641983032227
11/7/2022 4:51:00 PM, 11/7/2022 9:51:00 PM, 8.96916389465332
11/7/2022 4:52:00 PM, 11/7/2022 9:52:00 PM, 10.0643720626831
11/7/2022 4:53:00 PM, 11/7/2022 9:53:00 PM, 11.3516683578491
11/7/2022 4:54:00 PM, 11/7/2022 9:54:00 PM, 9.99269866943359
11/7/2022 4:55:00 PM, 11/7/2022 9:55:00 PM, 9.94817638397217
11/7/2022 4:56:00 PM, 11/7/2022 9:56:00 PM, 10.1931552886963
11/7/2022 4:57:00 PM, 11/7/2022 9:57:00 PM, 11.091347694397
11/7/2022 4:58:00 PM, 11/7/2022 9:58:00 PM, 11.3062143325806
11/7/2022 4:59:00 PM, 11/7/2022 9:59:00 PM, 10.4228096008301
11/7/2022 5:00:00 PM, 11/7/2022 10:00:00 PM, 9.84718132019043
11/7/2022 5:01:00 PM, 11/7/2022 10:01:00 PM, 9.91056442260742
11/7/2022 5:02:00 PM, 11/7/2022 10:02:00 PM, 10.1842975616455
11/7/2022 5:03:00 PM, 11/7/2022 10:03:00 PM, 9.82540988922119
11/7/2022 5:04:00 PM, 11/7/2022 10:04:00 PM, 10.7355251312256
11/7/2022 5:05:00 PM, 11/7/2022 10:05:00 PM, 11.7020816802979
11/7/2022 5:06:00 PM, 11/7/2022 10:06:00 PM, 11.9615468978882
11/7/2022 5:07:00 PM, 11/7/2022 10:07:00 PM, 12.8694372177124
11/7/2022 5:08:00 PM, 11/7/2022 10:08:00 PM, 12.791787147522
11/7/2022 5:09:00 PM, 11/7/2022 10:09:00 PM, 12.2841091156006
11/7/2022 5:10:00 PM, 11/7/2022 10:10:00 PM, 12.4102840423584
11/7/2022 5:11:00 PM, 11/7/2022 10:11:00 PM, 12.3215732574463
11/7/2022 5:12:00 PM, 11/7/2022 10:12:00 PM, 12.6573143005371
11/7/2022 5:13:00 PM, 11/7/2022 10:13:00 PM, 11.897274017334
11/7/2022 5:14:00 PM, 11/7/2022 10:14:00 PM, 10.7980251312256
11/7/2022 5:15:00 PM, 11/7/2022 10:15:00 PM, 10.7980251312256
11/7/2022 5:16:00 PM, 11/7/2022 10:16:00 PM, 10.7980251312256
11/7/2022 5:17:00 PM, 11/7/2022 10:17:00 PM, 12.1319723129272
11/7/2022 5:18:00 PM, 11/7/2022 10:18:00 PM, 12.4510478973389
11/7/2022 5:19:00 PM, 11/7/2022 10:19:00 PM, 13.4568023681641
11/7/2022 5:20:00 PM, 11/7/2022 10:20:00 PM, 14.187201499939
11/7/2022 5:21:00 PM, 11/7/2022 10:21:00 PM, 14.8548622131348
11/7/2022 5:22:00 PM, 11/7/2022 10:22:00 PM, 16.2422561645508
11/7/2022 5:23:00 PM, 11/7/2022 10:23:00 PM, 16.968282699585
11/7/2022 5:24:00 PM, 11/7/2022 10:24:00 PM, 17.0290832519531
11/7/2022 5:25:00 PM, 11/7/2022 10:25:00 PM, 16.0624542236328
11/7/2022 5:26:00 PM, 11/7/2022 10:26:00 PM, 16.2537384033203
11/7/2022 5:27:00 PM, 11/7/2022 10:27:00 PM, 16.5519828796387
11/7/2022 5:28:00 PM, 11/7/2022 10:28:00 PM, 17.21213722229
11/7/2022 5:29:00 PM, 11/7/2022 10:29:00 PM, 15.8609781265259
11/7/2022 5:30:00 PM, 11/7/2022 10:30:00 PM, 15.9340934753418
11/7/2022 5:31:00 PM, 11/7/2022 10:31:00 PM, 15.5167360305786
11/7/2022 5:32:00 PM, 11/7/2022 10:32:00 PM, 15.6176586151123
11/7/2022 5:33:00 PM, 11/7/2022 10:33:00 PM, 13.8551502227783
11/7/2022 5:34:00 PM, 11/7/2022 10:34:00 PM, 14.4066734313965
11/7/2022 5:35:00 PM, 11/7/2022 10:35:00 PM, 15.3423852920532
11/7/2022 5:36:00 PM, 11/7/2022 10:36:00 PM, 15.9847583770752
11/7/2022 5:37:00 PM, 11/7/2022 10:37:00 PM, 16.1092262268066
11/7/2022 5:38:00 PM, 11/7/2022 10:38:00 PM, 16.7305564880371
11/7/2022 5:39:00 PM, 11/7/2022 10:39:00 PM, 18.3232593536377
11/7/2022 5:40:00 PM, 11/7/2022 10:40:00 PM, 19.3154621124268
11/7/2022 5:41:00 PM, 11/7/2022 10:41:00 PM, 18.6246147155762
11/7/2022 5:42:00 PM, 11/7/2022 10:42:00 PM, 18.2291603088379
11/7/2022 5:43:00 PM, 11/7/2022 10:43:00 PM, 18.7232685089111
11/7/2022 5:44:00 PM, 11/7/2022 10:44:00 PM, 21.7199363708496
11/7/2022 5:45:00 PM, 11/7/2022 10:45:00 PM, 21.3977527618408
11/7/2022 5:46:00 PM, 11/7/2022 10:46:00 PM, 19.3875484466553
11/7/2022 5:47:00 PM, 11/7/2022 10:47:00 PM, 18.2889518737793
11/7/2022 5:48:00 PM, 11/7/2022 10:48:00 PM, 17.9923095703125
11/7/2022 5:49:00 PM, 11/7/2022 10:49:00 PM, 17.6872749328613
11/7/2022 5:50:00 PM, 11/7/2022 10:50:00 PM, 18.0971240997314
11/7/2022 5:51:00 PM, 11/7/2022 10:51:00 PM, 18.5698852539063
11/7/2022 5:52:00 PM, 11/7/2022 10:52:00 PM, 17.4122638702393
11/7/2022 5:53:00 PM, 11/7/2022 10:53:00 PM, 18.5432186126709
11/7/2022 5:54:00 PM, 11/7/2022 10:54:00 PM, 18.4443874359131
11/7/2022 5:55:00 PM, 11/7/2022 10:55:00 PM, 19.1974411010742
11/7/2022 5:56:00 PM, 11/7/2022 10:56:00 PM, 19.4043731689453
11/7/2022 5:57:00 PM, 11/7/2022 10:57:00 PM, 18.9439716339111
11/7/2022 5:58:00 PM, 11/7/2022 10:58:00 PM, 19.1134815216064
11/7/2022 5:59:00 PM, 11/7/2022 10:59:00 PM, 19.061954498291
11/7/2022 6:00:00 PM, 11/7/2022 11:00:00 PM, 19.3044490814209
11/7/2022 6:01:00 PM, 11/7/2022 11:01:00 PM, 17.0048847198486
11/7/2022 6:02:00 PM, 11/7/2022 11:02:00 PM, 15.8423070907593
11/7/2022 6:03:00 PM, 11/7/2022 11:03:00 PM, 15.8925828933716
11/7/2022 6:04:00 PM, 11/7/2022 11:04:00 PM, 15.9607620239258
11/7/2022 6:05:00 PM, 11/7/2022 11:05:00 PM, 15.1287288665771
11/7/2022 6:06:00 PM, 11/7/2022 11:06:00 PM, 15.3386869430542
11/7/2022 6:07:00 PM, 11/7/2022 11:07:00 PM, 14.0515203475952
11/7/2022 6:08:00 PM, 11/7/2022 11:08:00 PM, 14.1432323455811
11/7/2022 6:09:00 PM, 11/7/2022 11:09:00 PM, 13.386420249939
11/7/2022 6:10:00 PM, 11/7/2022 11:10:00 PM, 14.9988927841187
11/7/2022 6:11:00 PM, 11/7/2022 11:11:00 PM, 14.9011058807373
11/7/2022 6:12:00 PM, 11/7/2022 11:12:00 PM, 14.6742734909058
11/7/2022 6:13:00 PM, 11/7/2022 11:13:00 PM, 14.4996709823608
11/7/2022 6:14:00 PM, 11/7/2022 11:14:00 PM, 13.0015068054199
11/7/2022 6:15:00 PM, 11/7/2022 11:15:00 PM, 13.1052675247192
11/7/2022 6:16:00 PM, 11/7/2022 11:16:00 PM, 13.0861873626709
11/7/2022 6:17:00 PM, 11/7/2022 11:17:00 PM, 13.0861873626709
11/7/2022 6:18:00 PM, 11/7/2022 11:18:00 PM, 12.7679033279419
11/7/2022 6:19:00 PM, 11/7/2022 11:19:00 PM, 12.5329351425171
11/7/2022 6:20:00 PM, 11/7/2022 11:20:00 PM, 12.0255661010742
11/7/2022 6:21:00 PM, 11/7/2022 11:21:00 PM, 12.9778261184692
11/7/2022 6:22:00 PM, 11/7/2022 11:22:00 PM, 14.082914352417
11/7/2022 6:23:00 PM, 11/7/2022 11:23:00 PM, 13.8819522857666
11/7/2022 6:24:00 PM, 11/7/2022 11:24:00 PM, 13.2510404586792
11/7/2022 6:25:00 PM, 11/7/2022 11:25:00 PM, 12.7812652587891
11/7/2022 6:26:00 PM, 11/7/2022 11:26:00 PM, 11.8206405639648
11/7/2022 6:27:00 PM, 11/7/2022 11:27:00 PM, 12.6433935165405
11/7/2022 6:28:00 PM, 11/7/2022 11:28:00 PM, 12.8152780532837
11/7/2022 6:29:00 PM, 11/7/2022 11:29:00 PM, 13.2898778915405
11/7/2022 6:30:00 PM, 11/7/2022 11:30:00 PM, 13.8257493972778
11/7/2022 6:31:00 PM, 11/7/2022 11:31:00 PM, 14.4655408859253
11/7/2022 6:32:00 PM, 11/7/2022 11:32:00 PM, 15.003363609314
11/7/2022 6:33:00 PM, 11/7/2022 11:33:00 PM, 14.2735424041748
11/7/2022 6:34:00 PM, 11/7/2022 11:34:00 PM, 13.5360202789307
11/7/2022 6:35:00 PM, 11/7/2022 11:35:00 PM, 10.9835891723633
11/7/2022 6:36:00 PM, 11/7/2022 11:36:00 PM, 11.8605556488037
11/7/2022 6:37:00 PM, 11/7/2022 11:37:00 PM, 11.1038331985474
11/7/2022 6:38:00 PM, 11/7/2022 11:38:00 PM, 11.2344379425049
11/7/2022 6:39:00 PM, 11/7/2022 11:39:00 PM, 10.8346757888794
11/7/2022 6:40:00 PM, 11/7/2022 11:40:00 PM, 10.28049659729
11/7/2022 6:41:00 PM, 11/7/2022 11:41:00 PM, 10.1075859069824
11/7/2022 6:42:00 PM, 11/7/2022 11:42:00 PM, 10.1771717071533
11/7/2022 6:43:00 PM, 11/7/2022 11:43:00 PM, 11.6852502822876
11/7/2022 6:44:00 PM, 11/7/2022 11:44:00 PM, 11.57541847229
11/7/2022 6:45:00 PM, 11/7/2022 11:45:00 PM, 12.027440071106
11/7/2022 6:46:00 PM, 11/7/2022 11:46:00 PM, 12.6129322052002
11/7/2022 6:47:00 PM, 11/7/2022 11:47:00 PM, 10.7805013656616
11/7/2022 6:48:00 PM, 11/7/2022 11:48:00 PM, 10.1866683959961
11/7/2022 6:49:00 PM, 11/7/2022 11:49:00 PM, 8.87810802459717
11/7/2022 6:50:00 PM, 11/7/2022 11:50:00 PM, 8.9575719833374
11/7/2022 6:51:00 PM, 11/7/2022 11:51:00 PM, 9.21600532531738
11/7/2022 6:52:00 PM, 11/7/2022 11:52:00 PM, 8.07512855529785
11/7/2022 6:53:00 PM, 11/7/2022 11:53:00 PM, 8.20813369750977
11/7/2022 6:54:00 PM, 11/7/2022 11:54:00 PM, 8.31424522399902
11/7/2022 6:55:00 PM, 11/7/2022 11:55:00 PM, 8.88683605194092
11/7/2022 6:56:00 PM, 11/7/2022 11:56:00 PM, 9.10535335540771
11/7/2022 6:57:00 PM, 11/7/2022 11:57:00 PM, 7.66457366943359
11/7/2022 6:58:00 PM, 11/7/2022 11:58:00 PM, 7.50887250900269
11/7/2022 6:59:00 PM, 11/7/2022 11:59:00 PM, 8.19925594329834
11/7/2022 7:00:00 PM, 11/8/2022 12:00:00 AM, 8.42454147338867
11/7/2022 7:01:00 PM, 11/8/2022 12:01:00 AM, 8.0170202255249
11/7/2022 7:02:00 PM, 11/8/2022 12:02:00 AM, 7.61050415039062
11/7/2022 7:03:00 PM, 11/8/2022 12:03:00 AM, 7.30678558349609
11/7/2022 7:04:00 PM, 11/8/2022 12:04:00 AM, 7.54723215103149
11/7/2022 7:05:00 PM, 11/8/2022 12:05:00 AM, 8.33804607391357
11/7/2022 7:06:00 PM, 11/8/2022 12:06:00 AM, 8.97099590301514
11/7/2022 7:07:00 PM, 11/8/2022 12:07:00 AM, 7.50342464447021
11/7/2022 7:08:00 PM, 11/8/2022 12:08:00 AM, 6.46345329284668
11/7/2022 7:09:00 PM, 11/8/2022 12:09:00 AM, 6.60928916931152
11/7/2022 7:10:00 PM, 11/8/2022 12:10:00 AM, 6.51873064041138
11/7/2022 7:11:00 PM, 11/8/2022 12:11:00 AM, 6.48293876647949
11/7/2022 7:12:00 PM, 11/8/2022 12:12:00 AM, 6.13579559326172
11/7/2022 7:13:00 PM, 11/8/2022 12:13:00 AM, 5.48686218261719
11/7/2022 7:14:00 PM, 11/8/2022 12:14:00 AM, 6.14342021942139
11/7/2022 7:15:00 PM, 11/8/2022 12:15:00 AM, 7.10596561431885
11/7/2022 7:16:00 PM, 11/8/2022 12:16:00 AM, 7.22367572784424
11/7/2022 7:17:00 PM, 11/8/2022 12:17:00 AM, 6.99993324279785
11/7/2022 7:18:00 PM, 11/8/2022 12:18:00 AM, 6.99993324279785
11/7/2022 7:19:00 PM, 11/8/2022 12:19:00 AM, 5.47832250595093
11/7/2022 7:20:00 PM, 11/8/2022 12:20:00 AM, 5.36419439315796
11/7/2022 7:21:00 PM, 11/8/2022 12:21:00 AM, 5.37325096130371
11/7/2022 7:22:00 PM, 11/8/2022 12:22:00 AM, 5.65074110031128
11/7/2022 7:23:00 PM, 11/8/2022 12:23:00 AM, 5.19203281402588
11/7/2022 7:24:00 PM, 11/8/2022 12:24:00 AM, 5.02049970626831
11/7/2022 7:25:00 PM, 11/8/2022 12:25:00 AM, 4.92252826690674
11/7/2022 7:26:00 PM, 11/8/2022 12:26:00 AM, 4.59185171127319
11/7/2022 7:27:00 PM, 11/8/2022 12:27:00 AM, 5.03628969192505
11/7/2022 7:28:00 PM, 11/8/2022 12:28:00 AM, 4.9545521736145
11/7/2022 7:29:00 PM, 11/8/2022 12:29:00 AM, 5.6598596572876
11/7/2022 7:30:00 PM, 11/8/2022 12:30:00 AM, 5.39820909500122
11/7/2022 7:31:00 PM, 11/8/2022 12:31:00 AM, 5.32988023757935
11/7/2022 7:32:00 PM, 11/8/2022 12:32:00 AM, 5.45205974578857
11/7/2022 7:33:00 PM, 11/8/2022 12:33:00 AM, 6.50996732711792
11/7/2022 7:34:00 PM, 11/8/2022 12:34:00 AM, 6.17384958267212
11/7/2022 7:35:00 PM, 11/8/2022 12:35:00 AM, 5.98823690414429
11/7/2022 7:36:00 PM, 11/8/2022 12:36:00 AM, 5.66222381591797
11/7/2022 7:37:00 PM, 11/8/2022 12:37:00 AM, 6.62020492553711
11/7/2022 7:38:00 PM, 11/8/2022 12:38:00 AM, 6.4195556640625
11/7/2022 7:39:00 PM, 11/8/2022 12:39:00 AM, 5.63533973693848
11/7/2022 7:40:00 PM, 11/8/2022 12:40:00 AM, 6.37928867340088
11/7/2022 7:41:00 PM, 11/8/2022 12:41:00 AM, 6.97070169448853
11/7/2022 7:42:00 PM, 11/8/2022 12:42:00 AM, 6.76415157318115
11/7/2022 7:43:00 PM, 11/8/2022 12:43:00 AM, 8.20252418518066
11/7/2022 7:44:00 PM, 11/8/2022 12:44:00 AM, 6.17629289627075
11/7/2022 7:45:00 PM, 11/8/2022 12:45:00 AM, 6.09331130981445
11/7/2022 7:46:00 PM, 11/8/2022 12:46:00 AM, 6.70410013198853
11/7/2022 7:47:00 PM, 11/8/2022 12:47:00 AM, 7.18559169769287
11/7/2022 7:48:00 PM, 11/8/2022 12:48:00 AM, 8.58481502532959
11/7/2022 7:49:00 PM, 11/8/2022 12:49:00 AM, 8.57469177246094
11/7/2022 7:50:00 PM, 11/8/2022 12:50:00 AM, 9.41315174102783
11/7/2022 7:51:00 PM, 11/8/2022 12:51:00 AM, 9.06689834594727
11/7/2022 7:52:00 PM, 11/8/2022 12:52:00 AM, 8.39544296264648
11/7/2022 7:53:00 PM, 11/8/2022 12:53:00 AM, 7.89096164703369
11/7/2022 7:54:00 PM, 11/8/2022 12:54:00 AM, 6.70995807647705
11/7/2022 7:55:00 PM, 11/8/2022 12:55:00 AM, 7.27380561828613
11/7/2022 7:56:00 PM, 11/8/2022 12:56:00 AM, 6.33070278167725
11/7/2022 7:57:00 PM, 11/8/2022 12:57:00 AM, 5.26066970825195
11/7/2022 7:58:00 PM, 11/8/2022 12:58:00 AM, 5.91015148162842
11/7/2022 7:59:00 PM, 11/8/2022 12:59:00 AM, 6.33460235595703
11/7/2022 8:00:00 PM, 11/8/2022 1:00:00 AM, 6.27071571350098
11/7/2022 8:01:00 PM, 11/8/2022 1:01:00 AM, 5.88168811798096
11/7/2022 8:02:00 PM, 11/8/2022 1:02:00 AM, 4.81467437744141
11/7/2022 8:03:00 PM, 11/8/2022 1:03:00 AM, 4.34826374053955
11/7/2022 8:04:00 PM, 11/8/2022 1:04:00 AM, 4.0909218788147
11/7/2022 8:05:00 PM, 11/8/2022 1:05:00 AM, 4.85045719146729
11/7/2022 8:06:00 PM, 11/8/2022 1:06:00 AM, 4.57435274124146
11/7/2022 8:07:00 PM, 11/8/2022 1:07:00 AM, 4.28175163269043
11/7/2022 8:08:00 PM, 11/8/2022 1:08:00 AM, 5.70149326324463
11/7/2022 8:09:00 PM, 11/8/2022 1:09:00 AM, 5.41597127914429
11/7/2022 8:10:00 PM, 11/8/2022 1:10:00 AM, 5.35146236419678
11/7/2022 8:11:00 PM, 11/8/2022 1:11:00 AM, 5.53631019592285
11/7/2022 8:12:00 PM, 11/8/2022 1:12:00 AM, 6.58252477645874
11/7/2022 8:13:00 PM, 11/8/2022 1:13:00 AM, 7.55410575866699
11/7/2022 8:14:00 PM, 11/8/2022 1:14:00 AM, 7.39311361312866
11/7/2022 8:15:00 PM, 11/8/2022 1:15:00 AM, 6.99129867553711
11/7/2022 8:16:00 PM, 11/8/2022 1:16:00 AM, 7.25021600723267
11/7/2022 8:17:00 PM, 11/8/2022 1:17:00 AM, 7.36978960037231
11/7/2022 8:18:00 PM, 11/8/2022 1:18:00 AM, 6.99809885025024
11/7/2022 8:19:00 PM, 11/8/2022 1:19:00 AM, 6.99809885025024
11/7/2022 8:20:00 PM, 11/8/2022 1:20:00 AM, 5.50868606567383
11/7/2022 8:21:00 PM, 11/8/2022 1:21:00 AM, 4.62271881103516
11/7/2022 8:22:00 PM, 11/8/2022 1:22:00 AM, 4.10485315322876
11/7/2022 8:23:00 PM, 11/8/2022 1:23:00 AM, 4.06983089447021
11/7/2022 8:24:00 PM, 11/8/2022 1:24:00 AM, 4.51807260513306
11/7/2022 8:25:00 PM, 11/8/2022 1:25:00 AM, 4.44144058227539
11/7/2022 8:26:00 PM, 11/8/2022 1:26:00 AM, 4.55584096908569
11/7/2022 8:27:00 PM, 11/8/2022 1:27:00 AM, 4.90255641937256
11/7/2022 8:28:00 PM, 11/8/2022 1:28:00 AM, 4.97232437133789
11/7/2022 8:29:00 PM, 11/8/2022 1:29:00 AM, 5.00504970550537
11/7/2022 8:30:00 PM, 11/8/2022 1:30:00 AM, 4.69545364379883
11/7/2022 8:31:00 PM, 11/8/2022 1:31:00 AM, 4.29952430725098
11/7/2022 8:32:00 PM, 11/8/2022 1:32:00 AM, 4.37067604064941
11/7/2022 8:33:00 PM, 11/8/2022 1:33:00 AM, 4.10237979888916
11/7/2022 8:34:00 PM, 11/8/2022 1:34:00 AM, 4.13914060592651
11/7/2022 8:35:00 PM, 11/8/2022 1:35:00 AM, 4.83486604690552
11/7/2022 8:36:00 PM, 11/8/2022 1:36:00 AM, 5.00134801864624
11/7/2022 8:37:00 PM, 11/8/2022 1:37:00 AM, 4.94110202789307
11/7/2022 8:38:00 PM, 11/8/2022 1:38:00 AM, 5.23523569107056
11/7/2022 8:39:00 PM, 11/8/2022 1:39:00 AM, 4.98458623886108
11/7/2022 8:40:00 PM, 11/8/2022 1:40:00 AM, 5.34079074859619
11/7/2022 8:41:00 PM, 11/8/2022 1:41:00 AM, 4.5794415473938
11/7/2022 8:42:00 PM, 11/8/2022 1:42:00 AM, 4.38373470306396
11/7/2022 8:43:00 PM, 11/8/2022 1:43:00 AM, 4.437659740448
11/7/2022 8:44:00 PM, 11/8/2022 1:44:00 AM, 4.58786010742187
11/7/2022 8:45:00 PM, 11/8/2022 1:45:00 AM, 4.90699529647827
11/7/2022 8:46:00 PM, 11/8/2022 1:46:00 AM, 5.38735246658325
11/7/2022 8:47:00 PM, 11/8/2022 1:47:00 AM, 5.35567855834961
11/7/2022 8:48:00 PM, 11/8/2022 1:48:00 AM, 4.98142910003662
11/7/2022 8:49:00 PM, 11/8/2022 1:49:00 AM, 4.79560279846191
11/7/2022 8:50:00 PM, 11/8/2022 1:50:00 AM, 4.32515335083008
11/7/2022 8:51:00 PM, 11/8/2022 1:51:00 AM, 5.01214504241943
11/7/2022 8:52:00 PM, 11/8/2022 1:52:00 AM, 5.33923673629761
11/7/2022 8:53:00 PM, 11/8/2022 1:53:00 AM, 5.89212274551392
11/7/2022 8:54:00 PM, 11/8/2022 1:54:00 AM, 6.2304630279541
11/7/2022 8:55:00 PM, 11/8/2022 1:55:00 AM, 6.30121850967407
11/7/2022 8:56:00 PM, 11/8/2022 1:56:00 AM, 6.6525182723999
11/7/2022 8:57:00 PM, 11/8/2022 1:57:00 AM, 6.49787092208862
11/7/2022 8:58:00 PM, 11/8/2022 1:58:00 AM, 5.82682466506958
11/7/2022 8:59:00 PM, 11/8/2022 1:59:00 AM, 5.31188344955444
11/7/2022 9:00:00 PM, 11/8/2022 2:00:00 AM, 5.00279235839844
11/7/2022 9:01:00 PM, 11/8/2022 2:01:00 AM, 4.42826509475708
11/7/2022 9:02:00 PM, 11/8/2022 2:02:00 AM, 4.11905908584595
11/7/2022 9:03:00 PM, 11/8/2022 2:03:00 AM, 4.43254899978638
11/7/2022 9:04:00 PM, 11/8/2022 2:04:00 AM, 4.74749326705933
11/7/2022 9:05:00 PM, 11/8/2022 2:05:00 AM, 5.55889558792114
11/7/2022 9:06:00 PM, 11/8/2022 2:06:00 AM, 5.82637214660645
11/7/2022 9:07:00 PM, 11/8/2022 2:07:00 AM, 6.1094651222229
11/7/2022 9:08:00 PM, 11/8/2022 2:08:00 AM, 5.19445085525513
11/7/2022 9:09:00 PM, 11/8/2022 2:09:00 AM, 5.72112512588501
11/7/2022 9:10:00 PM, 11/8/2022 2:10:00 AM, 5.80369281768799
11/7/2022 9:11:00 PM, 11/8/2022 2:11:00 AM, 5.70018100738525
11/7/2022 9:12:00 PM, 11/8/2022 2:12:00 AM, 6.796950340271
11/7/2022 9:13:00 PM, 11/8/2022 2:13:00 AM, 5.6915135383606
11/7/2022 9:14:00 PM, 11/8/2022 2:14:00 AM, 5.3682427406311
11/7/2022 9:15:00 PM, 11/8/2022 2:15:00 AM, 5.35653257369995
11/7/2022 9:16:00 PM, 11/8/2022 2:16:00 AM, 4.46401405334473
11/7/2022 9:17:00 PM, 11/8/2022 2:17:00 AM, 4.45687532424927
11/7/2022 9:18:00 PM, 11/8/2022 2:18:00 AM, 3.58797454833984
11/7/2022 9:19:00 PM, 11/8/2022 2:19:00 AM, 3.4936990737915
11/7/2022 9:20:00 PM, 11/8/2022 2:20:00 AM, 3.4936990737915
11/7/2022 9:21:00 PM, 11/8/2022 2:21:00 AM, 4.04944276809692
11/7/2022 9:22:00 PM, 11/8/2022 2:22:00 AM, 4.100501537323
11/7/2022 9:23:00 PM, 11/8/2022 2:23:00 AM, 4.00323486328125
11/7/2022 9:24:00 PM, 11/8/2022 2:24:00 AM, 4.13320064544678
11/7/2022 9:25:00 PM, 11/8/2022 2:25:00 AM, 4.80078506469727
11/7/2022 9:26:00 PM, 11/8/2022 2:26:00 AM, 5.80708026885986
11/7/2022 9:27:00 PM, 11/8/2022 2:27:00 AM, 5.89264678955078
11/7/2022 9:28:00 PM, 11/8/2022 2:28:00 AM, 5.84256792068481
11/7/2022 9:29:00 PM, 11/8/2022 2:29:00 AM, 4.37626028060913
11/7/2022 9:30:00 PM, 11/8/2022 2:30:00 AM, 4.03201246261597
11/7/2022 9:31:00 PM, 11/8/2022 2:31:00 AM, 3.97225761413574
11/7/2022 9:32:00 PM, 11/8/2022 2:32:00 AM, 4.15389394760132
11/7/2022 9:33:00 PM, 11/8/2022 2:33:00 AM, 3.654381275177
11/7/2022 9:34:00 PM, 11/8/2022 2:34:00 AM, 4.18946266174316
11/7/2022 9:35:00 PM, 11/8/2022 2:35:00 AM, 5.01219034194946
11/7/2022 9:36:00 PM, 11/8/2022 2:36:00 AM, 5.08733367919922
11/7/2022 9:37:00 PM, 11/8/2022 2:37:00 AM, 5.0319037437439
11/7/2022 9:38:00 PM, 11/8/2022 2:38:00 AM, 5.78513526916504
11/7/2022 9:39:00 PM, 11/8/2022 2:39:00 AM, 4.65799999237061
11/7/2022 9:40:00 PM, 11/8/2022 2:40:00 AM, 4.59883117675781
11/7/2022 9:41:00 PM, 11/8/2022 2:41:00 AM, 4.57387638092041
11/7/2022 9:42:00 PM, 11/8/2022 2:42:00 AM, 4.10824775695801
11/7/2022 9:43:00 PM, 11/8/2022 2:43:00 AM, 4.274001121521
11/7/2022 9:44:00 PM, 11/8/2022 2:44:00 AM, 4.11689043045044
11/7/2022 9:45:00 PM, 11/8/2022 2:45:00 AM, 3.89171981811523
11/7/2022 9:46:00 PM, 11/8/2022 2:46:00 AM, 4.21119737625122
11/7/2022 9:47:00 PM, 11/8/2022 2:47:00 AM, 4.77253770828247
11/7/2022 9:48:00 PM, 11/8/2022 2:48:00 AM, 5.03373003005981
11/7/2022 9:49:00 PM, 11/8/2022 2:49:00 AM, 5.01377105712891
11/7/2022 9:50:00 PM, 11/8/2022 2:50:00 AM, 5.17508220672607
11/7/2022 9:51:00 PM, 11/8/2022 2:51:00 AM, 5.48067140579224
11/7/2022 9:52:00 PM, 11/8/2022 2:52:00 AM, 5.59824848175049
11/7/2022 9:53:00 PM, 11/8/2022 2:53:00 AM, 6.48017692565918
11/7/2022 9:54:00 PM, 11/8/2022 2:54:00 AM, 6.1602783203125
11/7/2022 9:55:00 PM, 11/8/2022 2:55:00 AM, 5.94018697738647
11/7/2022 9:56:00 PM, 11/8/2022 2:56:00 AM, 6.80778074264526
11/7/2022 9:57:00 PM, 11/8/2022 2:57:00 AM, 6.98269987106323
11/7/2022 9:58:00 PM, 11/8/2022 2:58:00 AM, 6.63769626617432
11/7/2022 9:59:00 PM, 11/8/2022 2:59:00 AM, 5.98800849914551
11/7/2022 10:00:00 PM, 11/8/2022 3:00:00 AM, 5.54981899261475
11/7/2022 10:01:00 PM, 11/8/2022 3:01:00 AM, 5.66896152496338
11/7/2022 10:02:00 PM, 11/8/2022 3:02:00 AM, 5.83381652832031
11/7/2022 10:03:00 PM, 11/8/2022 3:03:00 AM, 5.0324878692627
11/7/2022 10:04:00 PM, 11/8/2022 3:04:00 AM, 4.65332078933716
11/7/2022 10:05:00 PM, 11/8/2022 3:05:00 AM, 5.43559265136719
11/7/2022 10:06:00 PM, 11/8/2022 3:06:00 AM, 4.8073844909668
11/7/2022 10:07:00 PM, 11/8/2022 3:07:00 AM, 4.74686479568481
11/7/2022 10:08:00 PM, 11/8/2022 3:08:00 AM, 4.78876399993896
11/7/2022 10:09:00 PM, 11/8/2022 3:09:00 AM, 4.77815437316895
11/7/2022 10:10:00 PM, 11/8/2022 3:10:00 AM, 4.82733249664307
11/7/2022 10:11:00 PM, 11/8/2022 3:11:00 AM, 3.5935435295105
11/7/2022 10:12:00 PM, 11/8/2022 3:12:00 AM, 3.84514737129211
11/7/2022 10:13:00 PM, 11/8/2022 3:13:00 AM, 4.52628898620605
11/7/2022 10:14:00 PM, 11/8/2022 3:14:00 AM, 4.16072368621826
11/7/2022 10:15:00 PM, 11/8/2022 3:15:00 AM, 4.57635831832886
11/7/2022 10:16:00 PM, 11/8/2022 3:16:00 AM, 4.29963159561157
11/7/2022 10:17:00 PM, 11/8/2022 3:17:00 AM, 4.05667877197266
11/7/2022 10:18:00 PM, 11/8/2022 3:18:00 AM, 3.84184193611145
11/7/2022 10:19:00 PM, 11/8/2022 3:19:00 AM, 3.44854402542114
11/7/2022 10:20:00 PM, 11/8/2022 3:20:00 AM, 3.38806176185608
11/7/2022 10:21:00 PM, 11/8/2022 3:21:00 AM, 3.38806176185608
11/7/2022 10:22:00 PM, 11/8/2022 3:22:00 AM, 3.53646230697632
11/7/2022 10:23:00 PM, 11/8/2022 3:23:00 AM, 3.54069113731384
11/7/2022 10:24:00 PM, 11/8/2022 3:24:00 AM, 3.24172186851501
11/7/2022 10:25:00 PM, 11/8/2022 3:25:00 AM, 3.55177783966064
11/7/2022 10:26:00 PM, 11/8/2022 3:26:00 AM, 3.46515440940857
11/7/2022 10:27:00 PM, 11/8/2022 3:27:00 AM, 3.3289589881897
11/7/2022 10:28:00 PM, 11/8/2022 3:28:00 AM, 3.28074288368225
11/7/2022 10:29:00 PM, 11/8/2022 3:29:00 AM, 2.98473834991455
11/7/2022 10:30:00 PM, 11/8/2022 3:30:00 AM, 2.91167235374451
11/7/2022 10:31:00 PM, 11/8/2022 3:31:00 AM, 3.08702325820923
11/7/2022 10:32:00 PM, 11/8/2022 3:32:00 AM, 3.36881637573242
11/7/2022 10:33:00 PM, 11/8/2022 3:33:00 AM, 3.95089793205261
11/7/2022 10:34:00 PM, 11/8/2022 3:34:00 AM, 3.9901180267334
11/7/2022 10:35:00 PM, 11/8/2022 3:35:00 AM, 3.84179496765137
11/7/2022 10:36:00 PM, 11/8/2022 3:36:00 AM, 3.87561440467834
11/7/2022 10:37:00 PM, 11/8/2022 3:37:00 AM, 3.95962381362915
11/7/2022 10:38:00 PM, 11/8/2022 3:38:00 AM, 3.99010372161865
11/7/2022 10:39:00 PM, 11/8/2022 3:39:00 AM, 4.07326793670654
11/7/2022 10:40:00 PM, 11/8/2022 3:40:00 AM, 4.26231718063354
11/7/2022 10:41:00 PM, 11/8/2022 3:41:00 AM, 4.40225744247437
11/7/2022 10:42:00 PM, 11/8/2022 3:42:00 AM, 4.40158557891846
11/7/2022 10:43:00 PM, 11/8/2022 3:43:00 AM, 4.31628084182739
11/7/2022 10:44:00 PM, 11/8/2022 3:44:00 AM, 4.44460964202881
11/7/2022 10:45:00 PM, 11/8/2022 3:45:00 AM, 4.03494882583618
11/7/2022 10:46:00 PM, 11/8/2022 3:46:00 AM, 4.38029146194458
11/7/2022 10:47:00 PM, 11/8/2022 3:47:00 AM, 4.47141170501709
11/7/2022 10:48:00 PM, 11/8/2022 3:48:00 AM, 4.39176607131958
11/7/2022 10:49:00 PM, 11/8/2022 3:49:00 AM, 4.47523546218872
11/7/2022 10:50:00 PM, 11/8/2022 3:50:00 AM, 4.48132991790771
11/7/2022 10:51:00 PM, 11/8/2022 3:51:00 AM, 3.68876957893372
11/7/2022 10:52:00 PM, 11/8/2022 3:52:00 AM, 3.65667653083801
11/7/2022 10:53:00 PM, 11/8/2022 3:53:00 AM, 3.51710033416748
11/7/2022 10:54:00 PM, 11/8/2022 3:54:00 AM, 3.66645693778992
11/7/2022 10:55:00 PM, 11/8/2022 3:55:00 AM, 3.94358468055725
11/7/2022 10:56:00 PM, 11/8/2022 3:56:00 AM, 3.52354955673218
11/7/2022 10:57:00 PM, 11/8/2022 3:57:00 AM, 3.57409739494324
11/7/2022 10:58:00 PM, 11/8/2022 3:58:00 AM, 2.92288756370544
11/7/2022 10:59:00 PM, 11/8/2022 3:59:00 AM, 2.82941484451294
11/7/2022 11:00:00 PM, 11/8/2022 4:00:00 AM, 2.58403134346008
11/7/2022 11:01:00 PM, 11/8/2022 4:01:00 AM, 2.72098064422607
11/7/2022 11:02:00 PM, 11/8/2022 4:02:00 AM, 2.92673850059509
11/7/2022 11:03:00 PM, 11/8/2022 4:03:00 AM, 3.55342483520508
11/7/2022 11:04:00 PM, 11/8/2022 4:04:00 AM, 3.47803568840027
11/7/2022 11:05:00 PM, 11/8/2022 4:05:00 AM, 3.33228921890259
11/7/2022 11:06:00 PM, 11/8/2022 4:06:00 AM, 3.90532350540161
11/7/2022 11:07:00 PM, 11/8/2022 4:07:00 AM, 3.87546968460083
11/7/2022 11:08:00 PM, 11/8/2022 4:08:00 AM, 4.14218044281006
11/7/2022 11:09:00 PM, 11/8/2022 4:09:00 AM, 4.40129375457764
11/7/2022 11:10:00 PM, 11/8/2022 4:10:00 AM, 4.00825452804565
11/7/2022 11:11:00 PM, 11/8/2022 4:11:00 AM, 3.89134502410889
11/7/2022 11:12:00 PM, 11/8/2022 4:12:00 AM, 3.61929059028625
11/7/2022 11:13:00 PM, 11/8/2022 4:13:00 AM, 3.06205224990845
11/7/2022 11:14:00 PM, 11/8/2022 4:14:00 AM, 3.14194393157959
11/7/2022 11:15:00 PM, 11/8/2022 4:15:00 AM, 4.10382509231567
11/7/2022 11:16:00 PM, 11/8/2022 4:16:00 AM, 4.37709140777588
11/7/2022 11:17:00 PM, 11/8/2022 4:17:00 AM, 3.50870537757874
11/7/2022 11:18:00 PM, 11/8/2022 4:18:00 AM, 3.58890056610107
11/7/2022 11:19:00 PM, 11/8/2022 4:19:00 AM, 3.70258235931396
11/7/2022 11:20:00 PM, 11/8/2022 4:20:00 AM, 3.54674172401428
11/7/2022 11:21:00 PM, 11/8/2022 4:21:00 AM, 3.43004298210144
11/7/2022 11:22:00 PM, 11/8/2022 4:22:00 AM, 3.43004298210144
11/7/2022 11:23:00 PM, 11/8/2022 4:23:00 AM, 3.54409599304199
11/7/2022 11:24:00 PM, 11/8/2022 4:24:00 AM, 3.30868601799011
11/7/2022 11:25:00 PM, 11/8/2022 4:25:00 AM, 3.01334285736084
11/7/2022 11:26:00 PM, 11/8/2022 4:26:00 AM, 3.79565620422363
11/7/2022 11:27:00 PM, 11/8/2022 4:27:00 AM, 4.0461277961731
11/7/2022 11:28:00 PM, 11/8/2022 4:28:00 AM, 4.02517795562744
11/7/2022 11:29:00 PM, 11/8/2022 4:29:00 AM, 4.07299613952637
11/7/2022 11:30:00 PM, 11/8/2022 4:30:00 AM, 4.50609159469604
11/7/2022 11:31:00 PM, 11/8/2022 4:31:00 AM, 5.15558671951294
11/7/2022 11:32:00 PM, 11/8/2022 4:32:00 AM, 4.61405181884766
11/7/2022 11:33:00 PM, 11/8/2022 4:33:00 AM, 4.38436889648437
11/7/2022 11:34:00 PM, 11/8/2022 4:34:00 AM, 4.12284898757935
11/7/2022 11:35:00 PM, 11/8/2022 4:35:00 AM, 4.50925159454346
11/7/2022 11:36:00 PM, 11/8/2022 4:36:00 AM, 5.11503076553345
11/7/2022 11:37:00 PM, 11/8/2022 4:37:00 AM, 3.81843852996826
11/7/2022 11:38:00 PM, 11/8/2022 4:38:00 AM, 3.46708655357361
11/7/2022 11:39:00 PM, 11/8/2022 4:39:00 AM, 3.7328028678894
11/7/2022 11:40:00 PM, 11/8/2022 4:40:00 AM, 3.75376582145691
11/7/2022 11:41:00 PM, 11/8/2022 4:41:00 AM, 3.79601073265076
11/7/2022 11:42:00 PM, 11/8/2022 4:42:00 AM, 3.37035918235779
11/7/2022 11:43:00 PM, 11/8/2022 4:43:00 AM, 2.60962653160095
11/7/2022 11:44:00 PM, 11/8/2022 4:44:00 AM, 2.89301943778992
11/7/2022 11:45:00 PM, 11/8/2022 4:45:00 AM, 2.72797775268555
11/7/2022 11:46:00 PM, 11/8/2022 4:46:00 AM, 2.6257905960083
11/7/2022 11:47:00 PM, 11/8/2022 4:47:00 AM, 2.7171528339386
11/7/2022 11:48:00 PM, 11/8/2022 4:48:00 AM, 2.54846811294556
11/7/2022 11:49:00 PM, 11/8/2022 4:49:00 AM, 2.56850218772888
11/7/2022 11:50:00 PM, 11/8/2022 4:50:00 AM, 2.95883417129517
11/7/2022 11:51:00 PM, 11/8/2022 4:51:00 AM, 2.86894154548645
11/7/2022 11:52:00 PM, 11/8/2022 4:52:00 AM, 3.06685853004456
11/7/2022 11:53:00 PM, 11/8/2022 4:53:00 AM, 3.29069662094116
11/7/2022 11:54:00 PM, 11/8/2022 4:54:00 AM, 3.20714640617371
11/7/2022 11:55:00 PM, 11/8/2022 4:55:00 AM, 3.50842118263245
11/7/2022 11:56:00 PM, 11/8/2022 4:56:00 AM, 3.1291069984436
11/7/2022 11:57:00 PM, 11/8/2022 4:57:00 AM, 2.97408509254456
11/7/2022 11:58:00 PM, 11/8/2022 4:58:00 AM, 2.82155132293701
11/7/2022 11:59:00 PM, 11/8/2022 4:59:00 AM, 2.66282558441162
11/8/2022 12:00:00 AM, 11/8/2022 5:00:00 AM, 2.86322331428528
11/8/2022 12:01:00 AM, 11/8/2022 5:01:00 AM, 3.16254830360413
11/8/2022 12:02:00 AM, 11/8/2022 5:02:00 AM, 3.32187843322754
11/8/2022 12:03:00 AM, 11/8/2022 5:03:00 AM, 2.92886805534363
11/8/2022 12:04:00 AM, 11/8/2022 5:04:00 AM, 3.18526244163513
11/8/2022 12:05:00 AM, 11/8/2022 5:05:00 AM, 3.38510370254517
11/8/2022 12:06:00 AM, 11/8/2022 5:06:00 AM, 4.29066276550293
11/8/2022 12:07:00 AM, 11/8/2022 5:07:00 AM, 4.76003837585449
11/8/2022 12:08:00 AM, 11/8/2022 5:08:00 AM, 4.08966970443726
11/8/2022 12:09:00 AM, 11/8/2022 5:09:00 AM, 3.3497416973114
11/8/2022 12:10:00 AM, 11/8/2022 5:10:00 AM, 3.08103489875793
11/8/2022 12:11:00 AM, 11/8/2022 5:11:00 AM, 3.24019455909729
11/8/2022 12:12:00 AM, 11/8/2022 5:12:00 AM, 3.06919145584106
11/8/2022 12:13:00 AM, 11/8/2022 5:13:00 AM, 3.20238184928894
11/8/2022 12:14:00 AM, 11/8/2022 5:14:00 AM, 3.53167128562927
11/8/2022 12:15:00 AM, 11/8/2022 5:15:00 AM, 3.12313342094421
11/8/2022 12:16:00 AM, 11/8/2022 5:16:00 AM, 2.92167377471924
11/8/2022 12:17:00 AM, 11/8/2022 5:17:00 AM, 2.9778265953064
11/8/2022 12:18:00 AM, 11/8/2022 5:18:00 AM, 3.00075364112854
11/8/2022 12:19:00 AM, 11/8/2022 5:19:00 AM, 3.26618480682373
11/8/2022 12:20:00 AM, 11/8/2022 5:20:00 AM, 3.41074347496033
11/8/2022 12:21:00 AM, 11/8/2022 5:21:00 AM, 4.11677265167236
11/8/2022 12:22:00 AM, 11/8/2022 5:22:00 AM, 4.14877510070801
11/8/2022 12:23:00 AM, 11/8/2022 5:23:00 AM, 4.14877510070801
11/8/2022 12:24:00 AM, 11/8/2022 5:24:00 AM, 3.94447493553162
11/8/2022 12:25:00 AM, 11/8/2022 5:25:00 AM, 3.90671491622925
11/8/2022 12:26:00 AM, 11/8/2022 5:26:00 AM, 4.21987628936768
11/8/2022 12:27:00 AM, 11/8/2022 5:27:00 AM, 4.0287709236145
11/8/2022 12:28:00 AM, 11/8/2022 5:28:00 AM, 4.09333610534668
11/8/2022 12:29:00 AM, 11/8/2022 5:29:00 AM, 3.328045129776
11/8/2022 12:30:00 AM, 11/8/2022 5:30:00 AM, 4.1459755897522
11/8/2022 12:31:00 AM, 11/8/2022 5:31:00 AM, 3.29849982261658
11/8/2022 12:32:00 AM, 11/8/2022 5:32:00 AM, 3.48898649215698
11/8/2022 12:33:00 AM, 11/8/2022 5:33:00 AM, 2.93445777893066
11/8/2022 12:34:00 AM, 11/8/2022 5:34:00 AM, 3.37787842750549
11/8/2022 12:35:00 AM, 11/8/2022 5:35:00 AM, 4.33727216720581
11/8/2022 12:36:00 AM, 11/8/2022 5:36:00 AM, 3.87463712692261
11/8/2022 12:37:00 AM, 11/8/2022 5:37:00 AM, 3.12935018539429
11/8/2022 12:38:00 AM, 11/8/2022 5:38:00 AM, 3.84474539756775
11/8/2022 12:39:00 AM, 11/8/2022 5:39:00 AM, 4.21741056442261
11/8/2022 12:40:00 AM, 11/8/2022 5:40:00 AM, 5.08884286880493
11/8/2022 12:41:00 AM, 11/8/2022 5:41:00 AM, 4.46565198898315
11/8/2022 12:42:00 AM, 11/8/2022 5:42:00 AM, 5.08578491210937
11/8/2022 12:43:00 AM, 11/8/2022 5:43:00 AM, 5.45555400848389
11/8/2022 12:44:00 AM, 11/8/2022 5:44:00 AM, 5.00658416748047
11/8/2022 12:45:00 AM, 11/8/2022 5:45:00 AM, 4.89032363891602
11/8/2022 12:46:00 AM, 11/8/2022 5:46:00 AM, 4.53693532943726
11/8/2022 12:47:00 AM, 11/8/2022 5:47:00 AM, 4.28021430969238
11/8/2022 12:48:00 AM, 11/8/2022 5:48:00 AM, 4.36658906936646
11/8/2022 12:49:00 AM, 11/8/2022 5:49:00 AM, 4.2845287322998
11/8/2022 12:50:00 AM, 11/8/2022 5:50:00 AM, 4.36355447769165
11/8/2022 12:51:00 AM, 11/8/2022 5:51:00 AM, 4.14363622665405
11/8/2022 12:52:00 AM, 11/8/2022 5:52:00 AM, 4.05915451049805
11/8/2022 12:53:00 AM, 11/8/2022 5:53:00 AM, 4.11236476898193
11/8/2022 12:54:00 AM, 11/8/2022 5:54:00 AM, 4.40782117843628
11/8/2022 12:55:00 AM, 11/8/2022 5:55:00 AM, 4.84914493560791
11/8/2022 12:56:00 AM, 11/8/2022 5:56:00 AM, 4.72154426574707
11/8/2022 12:57:00 AM, 11/8/2022 5:57:00 AM, 4.60880661010742
11/8/2022 12:58:00 AM, 11/8/2022 5:58:00 AM, 4.36812877655029
11/8/2022 12:59:00 AM, 11/8/2022 5:59:00 AM, 3.64665722846985
11/8/2022 1:00:00 AM, 11/8/2022 6:00:00 AM, 3.74249744415283
11/8/2022 1:01:00 AM, 11/8/2022 6:01:00 AM, 4.3289966583252
11/8/2022 1:02:00 AM, 11/8/2022 6:02:00 AM, 4.66750478744507
11/8/2022 1:03:00 AM, 11/8/2022 6:03:00 AM, 4.7383189201355
11/8/2022 1:04:00 AM, 11/8/2022 6:04:00 AM, 4.45028352737427
11/8/2022 1:05:00 AM, 11/8/2022 6:05:00 AM, 4.36734867095947
11/8/2022 1:06:00 AM, 11/8/2022 6:06:00 AM, 4.19979619979858
11/8/2022 1:07:00 AM, 11/8/2022 6:07:00 AM, 3.7798285484314
11/8/2022 1:08:00 AM, 11/8/2022 6:08:00 AM, 3.58908653259277
11/8/2022 1:09:00 AM, 11/8/2022 6:09:00 AM, 4.06681680679321
11/8/2022 1:10:00 AM, 11/8/2022 6:10:00 AM, 4.04697561264038
11/8/2022 1:11:00 AM, 11/8/2022 6:11:00 AM, 3.40692281723022
11/8/2022 1:12:00 AM, 11/8/2022 6:12:00 AM, 3.76771187782288
11/8/2022 1:13:00 AM, 11/8/2022 6:13:00 AM, 4.05095052719116
11/8/2022 1:14:00 AM, 11/8/2022 6:14:00 AM, 3.75099158287048
11/8/2022 1:15:00 AM, 11/8/2022 6:15:00 AM, 3.44822120666504
11/8/2022 1:16:00 AM, 11/8/2022 6:16:00 AM, 3.78582406044006
11/8/2022 1:17:00 AM, 11/8/2022 6:17:00 AM, 3.3163743019104
11/8/2022 1:18:00 AM, 11/8/2022 6:18:00 AM, 3.7360315322876
11/8/2022 1:19:00 AM, 11/8/2022 6:19:00 AM, 3.82254815101624
11/8/2022 1:20:00 AM, 11/8/2022 6:20:00 AM, 3.65649342536926
11/8/2022 1:21:00 AM, 11/8/2022 6:21:00 AM, 3.22154998779297
11/8/2022 1:22:00 AM, 11/8/2022 6:22:00 AM, 3.07650423049927
11/8/2022 1:23:00 AM, 11/8/2022 6:23:00 AM, 3.36414384841919
11/8/2022 1:24:00 AM, 11/8/2022 6:24:00 AM, 3.36414384841919
11/8/2022 1:25:00 AM, 11/8/2022 6:25:00 AM, 3.4869601726532
11/8/2022 1:26:00 AM, 11/8/2022 6:26:00 AM, 4.73370695114136
11/8/2022 1:27:00 AM, 11/8/2022 6:27:00 AM, 4.79999351501465
11/8/2022 1:28:00 AM, 11/8/2022 6:28:00 AM, 3.93465447425842
11/8/2022 1:29:00 AM, 11/8/2022 6:29:00 AM, 3.78119349479675
11/8/2022 1:30:00 AM, 11/8/2022 6:30:00 AM, 4.2417688369751
11/8/2022 1:31:00 AM, 11/8/2022 6:31:00 AM, 4.57408380508423
11/8/2022 1:32:00 AM, 11/8/2022 6:32:00 AM, 4.34006929397583
11/8/2022 1:33:00 AM, 11/8/2022 6:33:00 AM, 3.98713827133179
11/8/2022 1:34:00 AM, 11/8/2022 6:34:00 AM, 3.97477912902832
11/8/2022 1:35:00 AM, 11/8/2022 6:35:00 AM, 3.7724289894104
11/8/2022 1:36:00 AM, 11/8/2022 6:36:00 AM, 3.75786423683167
11/8/2022 1:37:00 AM, 11/8/2022 6:37:00 AM, 4.60516309738159
11/8/2022 1:38:00 AM, 11/8/2022 6:38:00 AM, 4.79291152954102
11/8/2022 1:39:00 AM, 11/8/2022 6:39:00 AM, 4.55892992019653
11/8/2022 1:40:00 AM, 11/8/2022 6:40:00 AM, 4.83153820037842
11/8/2022 1:41:00 AM, 11/8/2022 6:41:00 AM, 4.51155233383179
11/8/2022 1:42:00 AM, 11/8/2022 6:42:00 AM, 4.64181280136108
11/8/2022 1:43:00 AM, 11/8/2022 6:43:00 AM, 5.28476715087891
11/8/2022 1:44:00 AM, 11/8/2022 6:44:00 AM, 4.91066932678223
11/8/2022 1:45:00 AM, 11/8/2022 6:45:00 AM, 4.39272260665894
11/8/2022 1:46:00 AM, 11/8/2022 6:46:00 AM, 4.6831202507019
11/8/2022 1:47:00 AM, 11/8/2022 6:47:00 AM, 4.31807994842529
11/8/2022 1:48:00 AM, 11/8/2022 6:48:00 AM, 4.10906982421875
11/8/2022 1:49:00 AM, 11/8/2022 6:49:00 AM, 4.39673328399658
11/8/2022 1:50:00 AM, 11/8/2022 6:50:00 AM, 4.16637802124023
11/8/2022 1:51:00 AM, 11/8/2022 6:51:00 AM, 4.32858371734619
11/8/2022 1:52:00 AM, 11/8/2022 6:52:00 AM, 4.39515495300293
11/8/2022 1:53:00 AM, 11/8/2022 6:53:00 AM, 4.99709320068359
11/8/2022 1:54:00 AM, 11/8/2022 6:54:00 AM, 4.51603126525879
11/8/2022 1:55:00 AM, 11/8/2022 6:55:00 AM, 5.34860754013062
11/8/2022 1:56:00 AM, 11/8/2022 6:56:00 AM, 6.05989503860474
11/8/2022 1:57:00 AM, 11/8/2022 6:57:00 AM, 4.95457792282104
11/8/2022 1:58:00 AM, 11/8/2022 6:58:00 AM, 5.51482915878296
11/8/2022 1:59:00 AM, 11/8/2022 6:59:00 AM, 4.98178195953369
11/8/2022 2:00:00 AM, 11/8/2022 7:00:00 AM, 4.10863924026489
11/8/2022 2:01:00 AM, 11/8/2022 7:01:00 AM, 4.04164838790894
11/8/2022 2:02:00 AM, 11/8/2022 7:02:00 AM, 3.53751397132874
11/8/2022 2:03:00 AM, 11/8/2022 7:03:00 AM, 3.69897627830505
11/8/2022 2:04:00 AM, 11/8/2022 7:04:00 AM, 3.59939575195313
11/8/2022 2:05:00 AM, 11/8/2022 7:05:00 AM, 2.90661215782166
11/8/2022 2:06:00 AM, 11/8/2022 7:06:00 AM, 3.32870745658875
11/8/2022 2:07:00 AM, 11/8/2022 7:07:00 AM, 3.38241505622864
11/8/2022 2:08:00 AM, 11/8/2022 7:08:00 AM, 3.81782913208008
11/8/2022 2:09:00 AM, 11/8/2022 7:09:00 AM, 3.72770357131958
11/8/2022 2:10:00 AM, 11/8/2022 7:10:00 AM, 3.8192241191864
11/8/2022 2:11:00 AM, 11/8/2022 7:11:00 AM, 3.66251373291016
11/8/2022 2:12:00 AM, 11/8/2022 7:12:00 AM, 3.82884430885315
11/8/2022 2:13:00 AM, 11/8/2022 7:13:00 AM, 4.06922578811646
11/8/2022 2:14:00 AM, 11/8/2022 7:14:00 AM, 4.01777362823486
11/8/2022 2:15:00 AM, 11/8/2022 7:15:00 AM, 3.93455410003662
11/8/2022 2:16:00 AM, 11/8/2022 7:16:00 AM, 3.68872165679932
11/8/2022 2:17:00 AM, 11/8/2022 7:17:00 AM, 4.08259963989258
11/8/2022 2:18:00 AM, 11/8/2022 7:18:00 AM, 3.61234164237976
11/8/2022 2:19:00 AM, 11/8/2022 7:19:00 AM, 3.3740508556366
11/8/2022 2:20:00 AM, 11/8/2022 7:20:00 AM, 3.87593746185303
11/8/2022 2:21:00 AM, 11/8/2022 7:21:00 AM, 4.43361186981201
11/8/2022 2:22:00 AM, 11/8/2022 7:22:00 AM, 4.90517854690552
11/8/2022 2:23:00 AM, 11/8/2022 7:23:00 AM, 5.65842771530151
11/8/2022 2:24:00 AM, 11/8/2022 7:24:00 AM, 5.38815307617187
11/8/2022 2:25:00 AM, 11/8/2022 7:25:00 AM, 5.38815307617187
11/8/2022 2:26:00 AM, 11/8/2022 7:26:00 AM, 5.38815307617187
11/8/2022 2:27:00 AM, 11/8/2022 7:27:00 AM, 4.14270687103271
11/8/2022 2:28:00 AM, 11/8/2022 7:28:00 AM, 4.0354266166687
11/8/2022 2:29:00 AM, 11/8/2022 7:29:00 AM, 4.4430947303772
11/8/2022 2:30:00 AM, 11/8/2022 7:30:00 AM, 4.476402759552
11/8/2022 2:31:00 AM, 11/8/2022 7:31:00 AM, 4.27314710617065
11/8/2022 2:32:00 AM, 11/8/2022 7:32:00 AM, 4.39239645004272
11/8/2022 2:33:00 AM, 11/8/2022 7:33:00 AM, 4.06603240966797
11/8/2022 2:34:00 AM, 11/8/2022 7:34:00 AM, 3.54695010185242
11/8/2022 2:35:00 AM, 11/8/2022 7:35:00 AM, 3.5877947807312
11/8/2022 2:36:00 AM, 11/8/2022 7:36:00 AM, 3.64530205726624
11/8/2022 2:37:00 AM, 11/8/2022 7:37:00 AM, 3.3214704990387
11/8/2022 2:38:00 AM, 11/8/2022 7:38:00 AM, 3.62157869338989
11/8/2022 2:39:00 AM, 11/8/2022 7:39:00 AM, 3.78597784042358
11/8/2022 2:40:00 AM, 11/8/2022 7:40:00 AM, 4.26458835601807
11/8/2022 2:41:00 AM, 11/8/2022 7:41:00 AM, 4.73438692092896
11/8/2022 2:42:00 AM, 11/8/2022 7:42:00 AM, 4.27821445465088
11/8/2022 2:43:00 AM, 11/8/2022 7:43:00 AM, 4.24701976776123
11/8/2022 2:44:00 AM, 11/8/2022 7:44:00 AM, 3.63361477851868
11/8/2022 2:45:00 AM, 11/8/2022 7:45:00 AM, 4.18580722808838
11/8/2022 2:46:00 AM, 11/8/2022 7:46:00 AM, 4.70405054092407
11/8/2022 2:47:00 AM, 11/8/2022 7:47:00 AM, 4.29688739776611
11/8/2022 2:48:00 AM, 11/8/2022 7:48:00 AM, 4.16043043136597
11/8/2022 2:49:00 AM, 11/8/2022 7:49:00 AM, 3.93447089195251
11/8/2022 2:50:00 AM, 11/8/2022 7:50:00 AM, 4.14728116989136
11/8/2022 2:51:00 AM, 11/8/2022 7:51:00 AM, 4.24555730819702
11/8/2022 2:52:00 AM, 11/8/2022 7:52:00 AM, 3.97469162940979
11/8/2022 2:53:00 AM, 11/8/2022 7:53:00 AM, 4.14278793334961
11/8/2022 2:54:00 AM, 11/8/2022 7:54:00 AM, 4.19390487670898
11/8/2022 2:55:00 AM, 11/8/2022 7:55:00 AM, 4.55826902389526
11/8/2022 2:56:00 AM, 11/8/2022 7:56:00 AM, 5.23879623413086
11/8/2022 2:57:00 AM, 11/8/2022 7:57:00 AM, 5.91232633590698
11/8/2022 2:58:00 AM, 11/8/2022 7:58:00 AM, 6.02823638916016
11/8/2022 2:59:00 AM, 11/8/2022 7:59:00 AM, 5.84259748458862
11/8/2022 3:00:00 AM, 11/8/2022 8:00:00 AM, 6.70233058929443
11/8/2022 3:01:00 AM, 11/8/2022 8:01:00 AM, 6.77668619155884
11/8/2022 3:02:00 AM, 11/8/2022 8:02:00 AM, 6.11788940429687
11/8/2022 3:03:00 AM, 11/8/2022 8:03:00 AM, 5.54323387145996
11/8/2022 3:04:00 AM, 11/8/2022 8:04:00 AM, 5.4337215423584
11/8/2022 3:05:00 AM, 11/8/2022 8:05:00 AM, 5.37239122390747
11/8/2022 3:06:00 AM, 11/8/2022 8:06:00 AM, 5.41241884231567
11/8/2022 3:07:00 AM, 11/8/2022 8:07:00 AM, 4.81973314285278
11/8/2022 3:08:00 AM, 11/8/2022 8:08:00 AM, 5.36967802047729
11/8/2022 3:09:00 AM, 11/8/2022 8:09:00 AM, 5.41041898727417
11/8/2022 3:10:00 AM, 11/8/2022 8:10:00 AM, 6.46706247329712
11/8/2022 3:11:00 AM, 11/8/2022 8:11:00 AM, 7.75414228439331
11/8/2022 3:12:00 AM, 11/8/2022 8:12:00 AM, 7.99147081375122
11/8/2022 3:13:00 AM, 11/8/2022 8:13:00 AM, 7.38634634017944
11/8/2022 3:14:00 AM, 11/8/2022 8:14:00 AM, 5.52126169204712
11/8/2022 3:15:00 AM, 11/8/2022 8:15:00 AM, 6.08783102035522
11/8/2022 3:16:00 AM, 11/8/2022 8:16:00 AM, 5.24295520782471
11/8/2022 3:17:00 AM, 11/8/2022 8:17:00 AM, 4.25877618789673
11/8/2022 3:18:00 AM, 11/8/2022 8:18:00 AM, 3.64454078674316
11/8/2022 3:19:00 AM, 11/8/2022 8:19:00 AM, 3.92732191085815
11/8/2022 3:20:00 AM, 11/8/2022 8:20:00 AM, 4.76479196548462
11/8/2022 3:21:00 AM, 11/8/2022 8:21:00 AM, 4.75644493103027
11/8/2022 3:22:00 AM, 11/8/2022 8:22:00 AM, 4.61431932449341
11/8/2022 3:23:00 AM, 11/8/2022 8:23:00 AM, 4.76147508621216
11/8/2022 3:24:00 AM, 11/8/2022 8:24:00 AM, 6.42448759078979
11/8/2022 3:25:00 AM, 11/8/2022 8:25:00 AM, 6.51435995101929
11/8/2022 3:26:00 AM, 11/8/2022 8:26:00 AM, 6.46127986907959
11/8/2022 3:27:00 AM, 11/8/2022 8:27:00 AM, 6.46127986907959
11/8/2022 3:28:00 AM, 11/8/2022 8:28:00 AM, 5.51152276992798
11/8/2022 3:29:00 AM, 11/8/2022 8:29:00 AM, 5.22143507003784
11/8/2022 3:30:00 AM, 11/8/2022 8:30:00 AM, 4.75784206390381
11/8/2022 3:31:00 AM, 11/8/2022 8:31:00 AM, 4.44739961624146
11/8/2022 3:32:00 AM, 11/8/2022 8:32:00 AM, 3.86333584785461
11/8/2022 3:33:00 AM, 11/8/2022 8:33:00 AM, 4.19122219085693
11/8/2022 3:34:00 AM, 11/8/2022 8:34:00 AM, 3.80476188659668
11/8/2022 3:35:00 AM, 11/8/2022 8:35:00 AM, 3.4720721244812
11/8/2022 3:36:00 AM, 11/8/2022 8:36:00 AM, 3.50908660888672
11/8/2022 3:37:00 AM, 11/8/2022 8:37:00 AM, 3.74858045578003
11/8/2022 3:38:00 AM, 11/8/2022 8:38:00 AM, 3.84457612037659
11/8/2022 3:39:00 AM, 11/8/2022 8:39:00 AM, 4.6903338432312
11/8/2022 3:40:00 AM, 11/8/2022 8:40:00 AM, 4.73136329650879
11/8/2022 3:41:00 AM, 11/8/2022 8:41:00 AM, 4.9406681060791
11/8/2022 3:42:00 AM, 11/8/2022 8:42:00 AM, 4.35632562637329
11/8/2022 3:43:00 AM, 11/8/2022 8:43:00 AM, 4.79935789108276
11/8/2022 3:44:00 AM, 11/8/2022 8:44:00 AM, 5.1706395149231
11/8/2022 3:45:00 AM, 11/8/2022 8:45:00 AM, 4.51114797592163
11/8/2022 3:46:00 AM, 11/8/2022 8:46:00 AM, 5.02242040634155
11/8/2022 3:47:00 AM, 11/8/2022 8:47:00 AM, 5.16114950180054
11/8/2022 3:48:00 AM, 11/8/2022 8:48:00 AM, 4.84153699874878
11/8/2022 3:49:00 AM, 11/8/2022 8:49:00 AM, 5.06154346466064
11/8/2022 3:50:00 AM, 11/8/2022 8:50:00 AM, 4.86281824111938
11/8/2022 3:51:00 AM, 11/8/2022 8:51:00 AM, 4.84581470489502
11/8/2022 3:52:00 AM, 11/8/2022 8:52:00 AM, 4.85290575027466
11/8/2022 3:53:00 AM, 11/8/2022 8:53:00 AM, 4.88391733169556
11/8/2022 3:54:00 AM, 11/8/2022 8:54:00 AM, 5.14426231384277
11/8/2022 3:55:00 AM, 11/8/2022 8:55:00 AM, 4.77640438079834
11/8/2022 3:56:00 AM, 11/8/2022 8:56:00 AM, 4.66027545928955
11/8/2022 3:57:00 AM, 11/8/2022 8:57:00 AM, 4.843421459198
11/8/2022 3:58:00 AM, 11/8/2022 8:58:00 AM, 4.85343742370605
11/8/2022 3:59:00 AM, 11/8/2022 8:59:00 AM, 4.85888147354126
11/8/2022 4:00:00 AM, 11/8/2022 9:00:00 AM, 5.25035190582275
11/8/2022 4:01:00 AM, 11/8/2022 9:01:00 AM, 5.84551286697388
11/8/2022 4:02:00 AM, 11/8/2022 9:02:00 AM, 5.47111988067627
11/8/2022 4:03:00 AM, 11/8/2022 9:03:00 AM, 5.03699731826782
11/8/2022 4:04:00 AM, 11/8/2022 9:04:00 AM, 4.88630342483521
11/8/2022 4:05:00 AM, 11/8/2022 9:05:00 AM, 4.73617076873779
11/8/2022 4:06:00 AM, 11/8/2022 9:06:00 AM, 4.51944589614868
11/8/2022 4:07:00 AM, 11/8/2022 9:07:00 AM, 4.57246732711792
11/8/2022 4:08:00 AM, 11/8/2022 9:08:00 AM, 4.31650066375732
11/8/2022 4:09:00 AM, 11/8/2022 9:09:00 AM, 4.07255554199219
11/8/2022 4:10:00 AM, 11/8/2022 9:10:00 AM, 4.16065168380737
11/8/2022 4:11:00 AM, 11/8/2022 9:11:00 AM, 3.92689752578735
11/8/2022 4:12:00 AM, 11/8/2022 9:12:00 AM, 4.19668388366699
11/8/2022 4:13:00 AM, 11/8/2022 9:13:00 AM, 4.25482559204102
11/8/2022 4:14:00 AM, 11/8/2022 9:14:00 AM, 4.62171936035156
11/8/2022 4:15:00 AM, 11/8/2022 9:15:00 AM, 4.14965724945068
11/8/2022 4:16:00 AM, 11/8/2022 9:16:00 AM, 4.26707220077515
11/8/2022 4:17:00 AM, 11/8/2022 9:17:00 AM, 4.30386686325073
11/8/2022 4:18:00 AM, 11/8/2022 9:18:00 AM, 4.42392587661743
11/8/2022 4:19:00 AM, 11/8/2022 9:19:00 AM, 4.39925098419189
11/8/2022 4:20:00 AM, 11/8/2022 9:20:00 AM, 4.9361572265625
11/8/2022 4:21:00 AM, 11/8/2022 9:21:00 AM, 4.87285995483398
11/8/2022 4:22:00 AM, 11/8/2022 9:22:00 AM, 4.1978588104248
11/8/2022 4:23:00 AM, 11/8/2022 9:23:00 AM, 4.93803310394287
11/8/2022 4:24:00 AM, 11/8/2022 9:24:00 AM, 5.48304653167725
11/8/2022 4:25:00 AM, 11/8/2022 9:25:00 AM, 6.09263181686401
11/8/2022 4:26:00 AM, 11/8/2022 9:26:00 AM, 6.264976978302
11/8/2022 4:27:00 AM, 11/8/2022 9:27:00 AM, 6.16128349304199
11/8/2022 4:28:00 AM, 11/8/2022 9:28:00 AM, 6.16128349304199
11/8/2022 4:29:00 AM, 11/8/2022 9:29:00 AM, 5.5456862449646
11/8/2022 4:30:00 AM, 11/8/2022 9:30:00 AM, 5.25935983657837
11/8/2022 4:31:00 AM, 11/8/2022 9:31:00 AM, 4.96451139450073
11/8/2022 4:32:00 AM, 11/8/2022 9:32:00 AM, 5.45559740066528
11/8/2022 4:33:00 AM, 11/8/2022 9:33:00 AM, 5.47033929824829
11/8/2022 4:34:00 AM, 11/8/2022 9:34:00 AM, 5.99559450149536
11/8/2022 4:35:00 AM, 11/8/2022 9:35:00 AM, 6.42324161529541
11/8/2022 4:36:00 AM, 11/8/2022 9:36:00 AM, 6.50323820114136
11/8/2022 4:37:00 AM, 11/8/2022 9:37:00 AM, 6.42480850219727
11/8/2022 4:38:00 AM, 11/8/2022 9:38:00 AM, 5.80891036987305
11/8/2022 4:39:00 AM, 11/8/2022 9:39:00 AM, 5.64529752731323
11/8/2022 4:40:00 AM, 11/8/2022 9:40:00 AM, 5.1876072883606
11/8/2022 4:41:00 AM, 11/8/2022 9:41:00 AM, 4.41185283660889
11/8/2022 4:42:00 AM, 11/8/2022 9:42:00 AM, 4.65049362182617
11/8/2022 4:43:00 AM, 11/8/2022 9:43:00 AM, 5.25077533721924
11/8/2022 4:44:00 AM, 11/8/2022 9:44:00 AM, 6.48079299926758
11/8/2022 4:45:00 AM, 11/8/2022 9:45:00 AM, 5.46501302719116
11/8/2022 4:46:00 AM, 11/8/2022 9:46:00 AM, 6.33135414123535
11/8/2022 4:47:00 AM, 11/8/2022 9:47:00 AM, 6.09703540802002
11/8/2022 4:48:00 AM, 11/8/2022 9:48:00 AM, 5.39494609832764
11/8/2022 4:49:00 AM, 11/8/2022 9:49:00 AM, 5.02136850357056
11/8/2022 4:50:00 AM, 11/8/2022 9:50:00 AM, 4.62845802307129
11/8/2022 4:51:00 AM, 11/8/2022 9:51:00 AM, 4.859375
11/8/2022 4:52:00 AM, 11/8/2022 9:52:00 AM, 4.76590585708618
11/8/2022 4:53:00 AM, 11/8/2022 9:53:00 AM, 4.5540566444397
11/8/2022 4:54:00 AM, 11/8/2022 9:54:00 AM, 4.87886953353882
11/8/2022 4:55:00 AM, 11/8/2022 9:55:00 AM, 4.68976306915283
11/8/2022 4:56:00 AM, 11/8/2022 9:56:00 AM, 5.29607582092285
11/8/2022 4:57:00 AM, 11/8/2022 9:57:00 AM, 5.41279029846191
11/8/2022 4:58:00 AM, 11/8/2022 9:58:00 AM, 5.31463003158569
11/8/2022 4:59:00 AM, 11/8/2022 9:59:00 AM, 5.18982601165771
11/8/2022 5:00:00 AM, 11/8/2022 10:00:00 AM, 5.65767240524292
11/8/2022 5:01:00 AM, 11/8/2022 10:01:00 AM, 5.39965581893921
11/8/2022 5:02:00 AM, 11/8/2022 10:02:00 AM, 5.93347787857056
11/8/2022 5:03:00 AM, 11/8/2022 10:03:00 AM, 6.42967844009399
11/8/2022 5:04:00 AM, 11/8/2022 10:04:00 AM, 6.85883045196533
11/8/2022 5:05:00 AM, 11/8/2022 10:05:00 AM, 7.61634922027588
11/8/2022 5:06:00 AM, 11/8/2022 10:06:00 AM, 7.45463705062866
11/8/2022 5:07:00 AM, 11/8/2022 10:07:00 AM, 7.09094095230103
11/8/2022 5:08:00 AM, 11/8/2022 10:08:00 AM, 6.89461517333984
11/8/2022 5:09:00 AM, 11/8/2022 10:09:00 AM, 7.22808980941772
11/8/2022 5:10:00 AM, 11/8/2022 10:10:00 AM, 7.12661600112915
11/8/2022 5:11:00 AM, 11/8/2022 10:11:00 AM, 6.32542514801025
11/8/2022 5:12:00 AM, 11/8/2022 10:12:00 AM, 6.60138750076294
11/8/2022 5:13:00 AM, 11/8/2022 10:13:00 AM, 7.0769681930542
11/8/2022 5:14:00 AM, 11/8/2022 10:14:00 AM, 7.20151376724243
11/8/2022 5:15:00 AM, 11/8/2022 10:15:00 AM, 7.45222473144531
11/8/2022 5:16:00 AM, 11/8/2022 10:16:00 AM, 7.58238077163696
11/8/2022 5:17:00 AM, 11/8/2022 10:17:00 AM, 7.12255525588989
11/8/2022 5:18:00 AM, 11/8/2022 10:18:00 AM, 6.98921823501587
11/8/2022 5:19:00 AM, 11/8/2022 10:19:00 AM, 6.98282623291016
11/8/2022 5:20:00 AM, 11/8/2022 10:20:00 AM, 7.32225847244263
11/8/2022 5:21:00 AM, 11/8/2022 10:21:00 AM, 7.62765836715698
11/8/2022 5:22:00 AM, 11/8/2022 10:22:00 AM, 7.75989580154419
11/8/2022 5:23:00 AM, 11/8/2022 10:23:00 AM, 8.13726234436035
11/8/2022 5:24:00 AM, 11/8/2022 10:24:00 AM, 7.36017417907715
11/8/2022 5:25:00 AM, 11/8/2022 10:25:00 AM, 7.97792387008667
11/8/2022 5:26:00 AM, 11/8/2022 10:26:00 AM, 7.56054258346558
11/8/2022 5:27:00 AM, 11/8/2022 10:27:00 AM, 7.65701723098755
11/8/2022 5:28:00 AM, 11/8/2022 10:28:00 AM, 7.53438377380371
11/8/2022 5:29:00 AM, 11/8/2022 10:29:00 AM, 7.53438377380371
11/8/2022 5:30:00 AM, 11/8/2022 10:30:00 AM, 6.65079259872437
11/8/2022 5:31:00 AM, 11/8/2022 10:31:00 AM, 6.92469501495361
11/8/2022 5:32:00 AM, 11/8/2022 10:32:00 AM, 7.19490957260132
11/8/2022 5:33:00 AM, 11/8/2022 10:33:00 AM, 7.81500482559204
11/8/2022 5:34:00 AM, 11/8/2022 10:34:00 AM, 7.52306461334229
11/8/2022 5:35:00 AM, 11/8/2022 10:35:00 AM, 7.5129566192627
11/8/2022 5:36:00 AM, 11/8/2022 10:36:00 AM, 6.77068090438843
11/8/2022 5:37:00 AM, 11/8/2022 10:37:00 AM, 6.32467412948608
11/8/2022 5:38:00 AM, 11/8/2022 10:38:00 AM, 6.47785425186157
11/8/2022 5:39:00 AM, 11/8/2022 10:39:00 AM, 6.5570330619812
11/8/2022 5:40:00 AM, 11/8/2022 10:40:00 AM, 6.46211862564087
11/8/2022 5:41:00 AM, 11/8/2022 10:41:00 AM, 6.80334901809692
11/8/2022 5:42:00 AM, 11/8/2022 10:42:00 AM, 6.76374578475952
11/8/2022 5:43:00 AM, 11/8/2022 10:43:00 AM, 7.07402849197388
11/8/2022 5:44:00 AM, 11/8/2022 10:44:00 AM, 7.17505788803101
11/8/2022 5:45:00 AM, 11/8/2022 10:45:00 AM, 8.29877281188965
11/8/2022 5:46:00 AM, 11/8/2022 10:46:00 AM, 8.46458148956299
11/8/2022 5:47:00 AM, 11/8/2022 10:47:00 AM, 8.79401588439941
11/8/2022 5:48:00 AM, 11/8/2022 10:48:00 AM, 7.88287115097046
11/8/2022 5:49:00 AM, 11/8/2022 10:49:00 AM, 7.6595892906189
11/8/2022 5:50:00 AM, 11/8/2022 10:50:00 AM, 7.14412117004395
11/8/2022 5:51:00 AM, 11/8/2022 10:51:00 AM, 7.74964714050293
11/8/2022 5:52:00 AM, 11/8/2022 10:52:00 AM, 7.84074687957764
11/8/2022 5:53:00 AM, 11/8/2022 10:53:00 AM, 8.7665433883667
11/8/2022 5:54:00 AM, 11/8/2022 10:54:00 AM, 9.13526248931885
11/8/2022 5:55:00 AM, 11/8/2022 10:55:00 AM, 8.36779403686523
11/8/2022 5:56:00 AM, 11/8/2022 10:56:00 AM, 8.37716197967529
11/8/2022 5:57:00 AM, 11/8/2022 10:57:00 AM, 8.56923961639404
11/8/2022 5:58:00 AM, 11/8/2022 10:58:00 AM, 8.29689598083496
11/8/2022 5:59:00 AM, 11/8/2022 10:59:00 AM, 9.23348999023437
11/8/2022 6:00:00 AM, 11/8/2022 11:00:00 AM, 9.32437133789062
11/8/2022 6:01:00 AM, 11/8/2022 11:01:00 AM, 10.8314056396484
11/8/2022 6:02:00 AM, 11/8/2022 11:02:00 AM, 10.9940176010132
11/8/2022 6:03:00 AM, 11/8/2022 11:03:00 AM, 9.80752754211426
11/8/2022 6:04:00 AM, 11/8/2022 11:04:00 AM, 10.387547492981
11/8/2022 6:05:00 AM, 11/8/2022 11:05:00 AM, 11.003532409668
11/8/2022 6:06:00 AM, 11/8/2022 11:06:00 AM, 10.8044786453247
11/8/2022 6:07:00 AM, 11/8/2022 11:07:00 AM, 11.2461166381836
11/8/2022 6:08:00 AM, 11/8/2022 11:08:00 AM, 12.5442380905151
11/8/2022 6:09:00 AM, 11/8/2022 11:09:00 AM, 12.4523773193359
11/8/2022 6:10:00 AM, 11/8/2022 11:10:00 AM, 13.0666990280151
11/8/2022 6:11:00 AM, 11/8/2022 11:11:00 AM, 13.753963470459
11/8/2022 6:12:00 AM, 11/8/2022 11:12:00 AM, 12.5359172821045
11/8/2022 6:13:00 AM, 11/8/2022 11:13:00 AM, 12.5980997085571
11/8/2022 6:14:00 AM, 11/8/2022 11:14:00 AM, 12.4398326873779
11/8/2022 6:15:00 AM, 11/8/2022 11:15:00 AM, 12.1504945755005
11/8/2022 6:16:00 AM, 11/8/2022 11:16:00 AM, 12.018702507019
11/8/2022 6:17:00 AM, 11/8/2022 11:17:00 AM, 12.6580104827881
11/8/2022 6:18:00 AM, 11/8/2022 11:18:00 AM, 12.2542638778687
11/8/2022 6:19:00 AM, 11/8/2022 11:19:00 AM, 12.611834526062
11/8/2022 6:20:00 AM, 11/8/2022 11:20:00 AM, 10.6685657501221
11/8/2022 6:21:00 AM, 11/8/2022 11:21:00 AM, 10.8206634521484
11/8/2022 6:22:00 AM, 11/8/2022 11:22:00 AM, 12.0529880523682
11/8/2022 6:23:00 AM, 11/8/2022 11:23:00 AM, 11.2908325195313
11/8/2022 6:24:00 AM, 11/8/2022 11:24:00 AM, 12.6424646377563
11/8/2022 6:25:00 AM, 11/8/2022 11:25:00 AM, 12.0076379776001
11/8/2022 6:26:00 AM, 11/8/2022 11:26:00 AM, 12.547703742981
11/8/2022 6:27:00 AM, 11/8/2022 11:27:00 AM, 12.2744636535645
11/8/2022 6:28:00 AM, 11/8/2022 11:28:00 AM, 11.7793493270874
11/8/2022 6:29:00 AM, 11/8/2022 11:29:00 AM, 11.6086864471436
11/8/2022 6:30:00 AM, 11/8/2022 11:30:00 AM, 11.6086864471436
11/8/2022 6:31:00 AM, 11/8/2022 11:31:00 AM, 11.2371492385864
11/8/2022 6:32:00 AM, 11/8/2022 11:32:00 AM, 11.7332448959351
11/8/2022 6:33:00 AM, 11/8/2022 11:33:00 AM, 12.8630132675171
11/8/2022 6:34:00 AM, 11/8/2022 11:34:00 AM, 11.7200164794922
11/8/2022 6:35:00 AM, 11/8/2022 11:35:00 AM, 12.0122690200806
11/8/2022 6:36:00 AM, 11/8/2022 11:36:00 AM, 11.1576099395752
11/8/2022 6:37:00 AM, 11/8/2022 11:37:00 AM, 12.4304265975952
11/8/2022 6:38:00 AM, 11/8/2022 11:38:00 AM, 12.2037324905396
11/8/2022 6:39:00 AM, 11/8/2022 11:39:00 AM, 14.1306734085083
11/8/2022 6:40:00 AM, 11/8/2022 11:40:00 AM, 14.0134744644165
11/8/2022 6:41:00 AM, 11/8/2022 11:41:00 AM, 14.3591070175171
11/8/2022 6:42:00 AM, 11/8/2022 11:42:00 AM, 13.1934719085693
11/8/2022 6:43:00 AM, 11/8/2022 11:43:00 AM, 12.0340805053711
11/8/2022 6:44:00 AM, 11/8/2022 11:44:00 AM, 10.7567825317383
11/8/2022 6:45:00 AM, 11/8/2022 11:45:00 AM, 11.0528898239136
11/8/2022 6:46:00 AM, 11/8/2022 11:46:00 AM, 12.55872631073
11/8/2022 6:47:00 AM, 11/8/2022 11:47:00 AM, 13.3056106567383
11/8/2022 6:48:00 AM, 11/8/2022 11:48:00 AM, 12.5014019012451
11/8/2022 6:49:00 AM, 11/8/2022 11:49:00 AM, 10.7610378265381
11/8/2022 6:50:00 AM, 11/8/2022 11:50:00 AM, 11.7202205657959
11/8/2022 6:51:00 AM, 11/8/2022 11:51:00 AM, 11.7497005462646
11/8/2022 6:52:00 AM, 11/8/2022 11:52:00 AM, 11.2723827362061
11/8/2022 6:53:00 AM, 11/8/2022 11:53:00 AM, 10.5833053588867
11/8/2022 6:54:00 AM, 11/8/2022 11:54:00 AM, 11.5958662033081
11/8/2022 6:55:00 AM, 11/8/2022 11:55:00 AM, 13.2889175415039
11/8/2022 6:56:00 AM, 11/8/2022 11:56:00 AM, 13.4022731781006
11/8/2022 6:57:00 AM, 11/8/2022 11:57:00 AM, 13.1210422515869
11/8/2022 6:58:00 AM, 11/8/2022 11:58:00 AM, 12.4916505813599
11/8/2022 6:59:00 AM, 11/8/2022 11:59:00 AM, 11.4221286773682
11/8/2022 7:00:00 AM, 11/8/2022 12:00:00 PM, 11.8579721450806
11/8/2022 7:01:00 AM, 11/8/2022 12:01:00 PM, 12.6124095916748
11/8/2022 7:02:00 AM, 11/8/2022 12:02:00 PM, 11.1208925247192
11/8/2022 7:03:00 AM, 11/8/2022 12:03:00 PM, 11.4651002883911
11/8/2022 7:04:00 AM, 11/8/2022 12:04:00 PM, 11.117169380188
11/8/2022 7:05:00 AM, 11/8/2022 12:05:00 PM, 9.48780918121338
11/8/2022 7:06:00 AM, 11/8/2022 12:06:00 PM, 10.8669662475586
11/8/2022 7:07:00 AM, 11/8/2022 12:07:00 PM, 10.9162931442261
11/8/2022 7:08:00 AM, 11/8/2022 12:08:00 PM, 10.7053165435791
11/8/2022 7:09:00 AM, 11/8/2022 12:09:00 PM, 10.5842571258545
11/8/2022 7:10:00 AM, 11/8/2022 12:10:00 PM, 10.1547250747681
11/8/2022 7:11:00 AM, 11/8/2022 12:11:00 PM, 10.6849842071533
11/8/2022 7:12:00 AM, 11/8/2022 12:12:00 PM, 10.4498338699341
11/8/2022 7:13:00 AM, 11/8/2022 12:13:00 PM, 10.7708873748779
11/8/2022 7:14:00 AM, 11/8/2022 12:14:00 PM, 11.1182270050049
11/8/2022 7:15:00 AM, 11/8/2022 12:15:00 PM, 11.2352352142334
11/8/2022 7:16:00 AM, 11/8/2022 12:16:00 PM, 11.2910585403442
11/8/2022 7:17:00 AM, 11/8/2022 12:17:00 PM, 10.5999755859375
11/8/2022 7:18:00 AM, 11/8/2022 12:18:00 PM, 10.314003944397
11/8/2022 7:19:00 AM, 11/8/2022 12:19:00 PM, 10.5573167800903
11/8/2022 7:20:00 AM, 11/8/2022 12:20:00 PM, 11.486123085022
11/8/2022 7:21:00 AM, 11/8/2022 12:21:00 PM, 11.7330265045166
11/8/2022 7:22:00 AM, 11/8/2022 12:22:00 PM, 12.3215065002441
11/8/2022 7:23:00 AM, 11/8/2022 12:23:00 PM, 12.1368503570557
11/8/2022 7:24:00 AM, 11/8/2022 12:24:00 PM, 12.5049829483032
11/8/2022 7:25:00 AM, 11/8/2022 12:25:00 PM, 12.013653755188
11/8/2022 7:26:00 AM, 11/8/2022 12:26:00 PM, 10.949369430542
11/8/2022 7:27:00 AM, 11/8/2022 12:27:00 PM, 12.4384889602661
11/8/2022 7:28:00 AM, 11/8/2022 12:28:00 PM, 12.4171361923218
11/8/2022 7:29:00 AM, 11/8/2022 12:29:00 PM, 12.6419553756714
11/8/2022 7:30:00 AM, 11/8/2022 12:30:00 PM, 12.2242822647095
11/8/2022 7:31:00 AM, 11/8/2022 12:31:00 PM, 12.2242822647095
11/8/2022 7:32:00 AM, 11/8/2022 12:32:00 PM, 12.4391708374023
11/8/2022 7:33:00 AM, 11/8/2022 12:33:00 PM, 13.0041723251343
11/8/2022 7:34:00 AM, 11/8/2022 12:34:00 PM, 12.8447904586792
11/8/2022 7:35:00 AM, 11/8/2022 12:35:00 PM, 14.2775459289551
11/8/2022 7:36:00 AM, 11/8/2022 12:36:00 PM, 14.6392307281494
11/8/2022 7:37:00 AM, 11/8/2022 12:37:00 PM, 14.4561386108398
11/8/2022 7:38:00 AM, 11/8/2022 12:38:00 PM, 14.194673538208
11/8/2022 7:39:00 AM, 11/8/2022 12:39:00 PM, 11.1253042221069
11/8/2022 7:40:00 AM, 11/8/2022 12:40:00 PM, 11.1518478393555
11/8/2022 7:41:00 AM, 11/8/2022 12:41:00 PM, 12.8341388702393
11/8/2022 7:42:00 AM, 11/8/2022 12:42:00 PM, 11.1675024032593
11/8/2022 7:43:00 AM, 11/8/2022 12:43:00 PM, 10.5440111160278
11/8/2022 7:44:00 AM, 11/8/2022 12:44:00 PM, 12.4853382110596
11/8/2022 7:45:00 AM, 11/8/2022 12:45:00 PM, 11.9120435714722
11/8/2022 7:46:00 AM, 11/8/2022 12:46:00 PM, 13.55934715271
11/8/2022 7:47:00 AM, 11/8/2022 12:47:00 PM, 12.883469581604
11/8/2022 7:48:00 AM, 11/8/2022 12:48:00 PM, 12.1466875076294
11/8/2022 7:49:00 AM, 11/8/2022 12:49:00 PM, 11.0265665054321
11/8/2022 7:50:00 AM, 11/8/2022 12:50:00 PM, 10.0702819824219
11/8/2022 7:51:00 AM, 11/8/2022 12:51:00 PM, 9.73432350158691
11/8/2022 7:52:00 AM, 11/8/2022 12:52:00 PM, 10.3720331192017
11/8/2022 7:53:00 AM, 11/8/2022 12:53:00 PM, 8.77097797393799
11/8/2022 7:54:00 AM, 11/8/2022 12:54:00 PM, 8.67439556121826
11/8/2022 7:55:00 AM, 11/8/2022 12:55:00 PM, 9.51334381103516
11/8/2022 7:56:00 AM, 11/8/2022 12:56:00 PM, 9.91374397277832
11/8/2022 7:57:00 AM, 11/8/2022 12:57:00 PM, 9.15025997161865
11/8/2022 7:58:00 AM, 11/8/2022 12:58:00 PM, 9.95243549346924
11/8/2022 7:59:00 AM, 11/8/2022 12:59:00 PM, 9.22334480285645
11/8/2022 8:00:00 AM, 11/8/2022 1:00:00 PM, 8.18083190917969
11/8/2022 8:01:00 AM, 11/8/2022 1:01:00 PM, 9.78672218322754
11/8/2022 8:02:00 AM, 11/8/2022 1:02:00 PM, 9.47847843170166
11/8/2022 8:03:00 AM, 11/8/2022 1:03:00 PM, 10.053882598877
11/8/2022 8:04:00 AM, 11/8/2022 1:04:00 PM, 9.31524562835693
11/8/2022 8:05:00 AM, 11/8/2022 1:05:00 PM, 9.21459007263184
11/8/2022 8:06:00 AM, 11/8/2022 1:06:00 PM, 9.06003189086914
11/8/2022 8:07:00 AM, 11/8/2022 1:07:00 PM, 8.01466369628906
11/8/2022 8:08:00 AM, 11/8/2022 1:08:00 PM, 8.41054344177246
11/8/2022 8:09:00 AM, 11/8/2022 1:09:00 PM, 7.97803974151611
11/8/2022 8:10:00 AM, 11/8/2022 1:10:00 PM, 9.59003448486328
11/8/2022 8:11:00 AM, 11/8/2022 1:11:00 PM, 11.2237462997437
11/8/2022 8:12:00 AM, 11/8/2022 1:12:00 PM, 11.7157602310181
11/8/2022 8:13:00 AM, 11/8/2022 1:13:00 PM, 12.0751667022705
11/8/2022 8:14:00 AM, 11/8/2022 1:14:00 PM, 11.9354057312012
11/8/2022 8:15:00 AM, 11/8/2022 1:15:00 PM, 9.60433483123779
11/8/2022 8:16:00 AM, 11/8/2022 1:16:00 PM, 9.55988693237305
11/8/2022 8:17:00 AM, 11/8/2022 1:17:00 PM, 8.31474876403809
11/8/2022 8:18:00 AM, 11/8/2022 1:18:00 PM, 8.85093116760254
11/8/2022 8:19:00 AM, 11/8/2022 1:19:00 PM, 10.1177434921265
11/8/2022 8:20:00 AM, 11/8/2022 1:20:00 PM, 10.3120155334473
11/8/2022 8:21:00 AM, 11/8/2022 1:21:00 PM, 10.7485780715942
11/8/2022 8:22:00 AM, 11/8/2022 1:22:00 PM, 10.6383256912231
11/8/2022 8:23:00 AM, 11/8/2022 1:23:00 PM, 10.2431221008301
11/8/2022 8:24:00 AM, 11/8/2022 1:24:00 PM, 9.67724609375
11/8/2022 8:25:00 AM, 11/8/2022 1:25:00 PM, 9.16173934936523
11/8/2022 8:26:00 AM, 11/8/2022 1:26:00 PM, 7.6706657409668
11/8/2022 8:27:00 AM, 11/8/2022 1:27:00 PM, 7.26658582687378
11/8/2022 8:28:00 AM, 11/8/2022 1:28:00 PM, 8.93970108032227
11/8/2022 8:29:00 AM, 11/8/2022 1:29:00 PM, 8.77502536773682
11/8/2022 8:30:00 AM, 11/8/2022 1:30:00 PM, 9.01613616943359
11/8/2022 8:31:00 AM, 11/8/2022 1:31:00 PM, 9.35762882232666
11/8/2022 8:32:00 AM, 11/8/2022 1:32:00 PM, 9.35762882232666
11/8/2022 8:33:00 AM, 11/8/2022 1:33:00 PM, 9.17992210388184
11/8/2022 8:34:00 AM, 11/8/2022 1:34:00 PM, 8.0407657623291
11/8/2022 8:35:00 AM, 11/8/2022 1:35:00 PM, 7.78825378417969
11/8/2022 8:36:00 AM, 11/8/2022 1:36:00 PM, 6.74976015090942
11/8/2022 8:37:00 AM, 11/8/2022 1:37:00 PM, 6.95975255966187
11/8/2022 8:38:00 AM, 11/8/2022 1:38:00 PM, 8.03217506408691
11/8/2022 8:39:00 AM, 11/8/2022 1:39:00 PM, 7.24135732650757
11/8/2022 8:40:00 AM, 11/8/2022 1:40:00 PM, 6.22276592254639
11/8/2022 8:41:00 AM, 11/8/2022 1:41:00 PM, 5.94283199310303
11/8/2022 8:42:00 AM, 11/8/2022 1:42:00 PM, 6.17359256744385
11/8/2022 8:43:00 AM, 11/8/2022 1:43:00 PM, 6.2860541343689
11/8/2022 8:44:00 AM, 11/8/2022 1:44:00 PM, 5.15829563140869
11/8/2022 8:45:00 AM, 11/8/2022 1:45:00 PM, 5.21812105178833
11/8/2022 8:46:00 AM, 11/8/2022 1:46:00 PM, 7.83124780654907
11/8/2022 8:47:00 AM, 11/8/2022 1:47:00 PM, 7.48329305648804
11/8/2022 8:48:00 AM, 11/8/2022 1:48:00 PM, 7.44218921661377
11/8/2022 8:49:00 AM, 11/8/2022 1:49:00 PM, 6.73275804519653
11/8/2022 8:50:00 AM, 11/8/2022 1:50:00 PM, 6.23378849029541
11/8/2022 8:51:00 AM, 11/8/2022 1:51:00 PM, 6.8673529624939
11/8/2022 8:52:00 AM, 11/8/2022 1:52:00 PM, 7.05404138565063
11/8/2022 8:53:00 AM, 11/8/2022 1:53:00 PM, 6.45864582061768
11/8/2022 8:54:00 AM, 11/8/2022 1:54:00 PM, 6.19641923904419
11/8/2022 8:55:00 AM, 11/8/2022 1:55:00 PM, 5.52311658859253
11/8/2022 8:56:00 AM, 11/8/2022 1:56:00 PM, 5.63582134246826
11/8/2022 8:57:00 AM, 11/8/2022 1:57:00 PM, 6.46159648895264
11/8/2022 8:58:00 AM, 11/8/2022 1:58:00 PM, 6.44831085205078
11/8/2022 8:59:00 AM, 11/8/2022 1:59:00 PM, 6.13022899627686
11/8/2022 9:00:00 AM, 11/8/2022 2:00:00 PM, 6.28675222396851
11/8/2022 9:01:00 AM, 11/8/2022 2:01:00 PM, 6.38340711593628
11/8/2022 9:02:00 AM, 11/8/2022 2:02:00 PM, 6.30339765548706
11/8/2022 9:03:00 AM, 11/8/2022 2:03:00 PM, 6.9825119972229
11/8/2022 9:04:00 AM, 11/8/2022 2:04:00 PM, 7.90387678146362
11/8/2022 9:05:00 AM, 11/8/2022 2:05:00 PM, 6.33492755889893
11/8/2022 9:06:00 AM, 11/8/2022 2:06:00 PM, 6.10408639907837
11/8/2022 9:07:00 AM, 11/8/2022 2:07:00 PM, 5.97212553024292
11/8/2022 9:08:00 AM, 11/8/2022 2:08:00 PM, 6.02881669998169
11/8/2022 9:09:00 AM, 11/8/2022 2:09:00 PM, 5.77568769454956
11/8/2022 9:10:00 AM, 11/8/2022 2:10:00 PM, 6.59970617294312
11/8/2022 9:11:00 AM, 11/8/2022 2:11:00 PM, 7.47180557250977
11/8/2022 9:12:00 AM, 11/8/2022 2:12:00 PM, 6.89511060714722
11/8/2022 9:13:00 AM, 11/8/2022 2:13:00 PM, 6.61964416503906
11/8/2022 9:14:00 AM, 11/8/2022 2:14:00 PM, 7.37004804611206
11/8/2022 9:15:00 AM, 11/8/2022 2:15:00 PM, 7.30431795120239
11/8/2022 9:16:00 AM, 11/8/2022 2:16:00 PM, 6.51894617080688
11/8/2022 9:17:00 AM, 11/8/2022 2:17:00 PM, 6.70928716659546
11/8/2022 9:18:00 AM, 11/8/2022 2:18:00 PM, 7.33887720108032
11/8/2022 9:19:00 AM, 11/8/2022 2:19:00 PM, 8.90507030487061
11/8/2022 9:20:00 AM, 11/8/2022 2:20:00 PM, 9.46664810180664
11/8/2022 9:21:00 AM, 11/8/2022 2:21:00 PM, 9.03494358062744
11/8/2022 9:22:00 AM, 11/8/2022 2:22:00 PM, 8.75012016296387
11/8/2022 9:23:00 AM, 11/8/2022 2:23:00 PM, 7.21812534332275
11/8/2022 9:24:00 AM, 11/8/2022 2:24:00 PM, 7.48851108551025
11/8/2022 9:25:00 AM, 11/8/2022 2:25:00 PM, 7.34474849700928
11/8/2022 9:26:00 AM, 11/8/2022 2:26:00 PM, 7.28408813476563
11/8/2022 9:27:00 AM, 11/8/2022 2:27:00 PM, 7.16009664535522
11/8/2022 9:28:00 AM, 11/8/2022 2:28:00 PM, 6.86144304275513
11/8/2022 9:29:00 AM, 11/8/2022 2:29:00 PM, 5.94075345993042
11/8/2022 9:30:00 AM, 11/8/2022 2:30:00 PM, 5.3912181854248
11/8/2022 9:31:00 AM, 11/8/2022 2:31:00 PM, 5.67856359481812
11/8/2022 9:32:00 AM, 11/8/2022 2:32:00 PM, 6.25800132751465
11/8/2022 9:33:00 AM, 11/8/2022 2:33:00 PM, 6.25800132751465
11/8/2022 9:34:00 AM, 11/8/2022 2:34:00 PM, 6.41265535354614
11/8/2022 9:35:00 AM, 11/8/2022 2:35:00 PM, 7.36649179458618
11/8/2022 9:36:00 AM, 11/8/2022 2:36:00 PM, 7.33349275588989
11/8/2022 9:37:00 AM, 11/8/2022 2:37:00 PM, 6.90263938903809
11/8/2022 9:38:00 AM, 11/8/2022 2:38:00 PM, 6.55193281173706
11/8/2022 9:39:00 AM, 11/8/2022 2:39:00 PM, 6.90812015533447
11/8/2022 9:40:00 AM, 11/8/2022 2:40:00 PM, 5.7436957359314
11/8/2022 9:41:00 AM, 11/8/2022 2:41:00 PM, 5.46122312545776
11/8/2022 9:42:00 AM, 11/8/2022 2:42:00 PM, 5.29366254806519
11/8/2022 9:43:00 AM, 11/8/2022 2:43:00 PM, 4.87585020065308
11/8/2022 9:44:00 AM, 11/8/2022 2:44:00 PM, 3.96868324279785
11/8/2022 9:45:00 AM, 11/8/2022 2:45:00 PM, 4.7258939743042
11/8/2022 9:46:00 AM, 11/8/2022 2:46:00 PM, 5.22513389587402
11/8/2022 9:47:00 AM, 11/8/2022 2:47:00 PM, 5.90317010879517
11/8/2022 9:48:00 AM, 11/8/2022 2:48:00 PM, 6.39597845077515
11/8/2022 9:49:00 AM, 11/8/2022 2:49:00 PM, 4.63158559799194
11/8/2022 9:50:00 AM, 11/8/2022 2:50:00 PM, 4.64694881439209
11/8/2022 9:51:00 AM, 11/8/2022 2:51:00 PM, 3.68546462059021
11/8/2022 9:52:00 AM, 11/8/2022 2:52:00 PM, 3.07666325569153
11/8/2022 9:53:00 AM, 11/8/2022 2:53:00 PM, 4.47426652908325
11/8/2022 9:54:00 AM, 11/8/2022 2:54:00 PM, 3.86325192451477
11/8/2022 9:55:00 AM, 11/8/2022 2:55:00 PM, 3.80671763420105
11/8/2022 9:56:00 AM, 11/8/2022 2:56:00 PM, 4.23192596435547
11/8/2022 9:57:00 AM, 11/8/2022 2:57:00 PM, 4.16812562942505
11/8/2022 9:58:00 AM, 11/8/2022 2:58:00 PM, 3.9345908164978
11/8/2022 9:59:00 AM, 11/8/2022 2:59:00 PM, 3.55673742294312
11/8/2022 10:00:00 AM, 11/8/2022 3:00:00 PM, 3.74492168426514
11/8/2022 10:01:00 AM, 11/8/2022 3:01:00 PM, 3.34687304496765
11/8/2022 10:02:00 AM, 11/8/2022 3:02:00 PM, 4.12618350982666
11/8/2022 10:03:00 AM, 11/8/2022 3:03:00 PM, 3.76419162750244
11/8/2022 10:04:00 AM, 11/8/2022 3:04:00 PM, 4.21607208251953
11/8/2022 10:05:00 AM, 11/8/2022 3:05:00 PM, 4.73669242858887
11/8/2022 10:06:00 AM, 11/8/2022 3:06:00 PM, 4.27363395690918
11/8/2022 10:07:00 AM, 11/8/2022 3:07:00 PM, 3.76758360862732
11/8/2022 10:08:00 AM, 11/8/2022 3:08:00 PM, 3.88966417312622
11/8/2022 10:09:00 AM, 11/8/2022 3:09:00 PM, 4.33476686477661
11/8/2022 10:10:00 AM, 11/8/2022 3:10:00 PM, 4.09667921066284
11/8/2022 10:11:00 AM, 11/8/2022 3:11:00 PM, 3.70475697517395
11/8/2022 10:12:00 AM, 11/8/2022 3:12:00 PM, 3.73869156837463
11/8/2022 10:13:00 AM, 11/8/2022 3:13:00 PM, 3.69696140289307
11/8/2022 10:14:00 AM, 11/8/2022 3:14:00 PM, 3.46308970451355
11/8/2022 10:15:00 AM, 11/8/2022 3:15:00 PM, 4.08936882019043
11/8/2022 10:16:00 AM, 11/8/2022 3:16:00 PM, 5.8310170173645
11/8/2022 10:17:00 AM, 11/8/2022 3:17:00 PM, 5.85364437103271
11/8/2022 10:18:00 AM, 11/8/2022 3:18:00 PM, 4.15015363693237
11/8/2022 10:19:00 AM, 11/8/2022 3:19:00 PM, 4.30875539779663
11/8/2022 10:20:00 AM, 11/8/2022 3:20:00 PM, 4.03422689437866
11/8/2022 10:21:00 AM, 11/8/2022 3:21:00 PM, 4.7611985206604
11/8/2022 10:22:00 AM, 11/8/2022 3:22:00 PM, 5.63265323638916
11/8/2022 10:23:00 AM, 11/8/2022 3:23:00 PM, 5.27507972717285
11/8/2022 10:24:00 AM, 11/8/2022 3:24:00 PM, 5.49770784378052
11/8/2022 10:25:00 AM, 11/8/2022 3:25:00 PM, 3.75565361976624
11/8/2022 10:26:00 AM, 11/8/2022 3:26:00 PM, 4.07049512863159
11/8/2022 10:27:00 AM, 11/8/2022 3:27:00 PM, 3.23987197875977
11/8/2022 10:28:00 AM, 11/8/2022 3:28:00 PM, 4.36094951629639
11/8/2022 10:29:00 AM, 11/8/2022 3:29:00 PM, 4.75902032852173
11/8/2022 10:30:00 AM, 11/8/2022 3:30:00 PM, 5.14374780654907
11/8/2022 10:31:00 AM, 11/8/2022 3:31:00 PM, 4.0960807800293
11/8/2022 10:32:00 AM, 11/8/2022 3:32:00 PM, 4.18319225311279
11/8/2022 10:33:00 AM, 11/8/2022 3:33:00 PM, 4.50664377212524
11/8/2022 10:34:00 AM, 11/8/2022 3:34:00 PM, 4.50664377212524
11/8/2022 10:35:00 AM, 11/8/2022 3:35:00 PM, 4.5175895690918
11/8/2022 10:36:00 AM, 11/8/2022 3:36:00 PM, 4.28168964385986
11/8/2022 10:37:00 AM, 11/8/2022 3:37:00 PM, 4.93381309509277
11/8/2022 10:38:00 AM, 11/8/2022 3:38:00 PM, 5.3526611328125
11/8/2022 10:39:00 AM, 11/8/2022 3:39:00 PM, 4.64934158325195
11/8/2022 10:40:00 AM, 11/8/2022 3:40:00 PM, 4.2855372428894
11/8/2022 10:41:00 AM, 11/8/2022 3:41:00 PM, 4.40809917449951
11/8/2022 10:42:00 AM, 11/8/2022 3:42:00 PM, 5.13309288024902
11/8/2022 10:43:00 AM, 11/8/2022 3:43:00 PM, 4.30234432220459
11/8/2022 10:44:00 AM, 11/8/2022 3:44:00 PM, 4.42461776733398
11/8/2022 10:45:00 AM, 11/8/2022 3:45:00 PM, 5.33073711395264
11/8/2022 10:46:00 AM, 11/8/2022 3:46:00 PM, 5.3757472038269
11/8/2022 10:47:00 AM, 11/8/2022 3:47:00 PM, 5.41478252410889
11/8/2022 10:48:00 AM, 11/8/2022 3:48:00 PM, 6.24968862533569
11/8/2022 10:49:00 AM, 11/8/2022 3:49:00 PM, 4.731849193573
11/8/2022 10:50:00 AM, 11/8/2022 3:50:00 PM, 4.6133337020874
11/8/2022 10:51:00 AM, 11/8/2022 3:51:00 PM, 3.76325011253357
11/8/2022 10:52:00 AM, 11/8/2022 3:52:00 PM, 4.35828542709351
11/8/2022 10:53:00 AM, 11/8/2022 3:53:00 PM, 4.54515695571899
11/8/2022 10:54:00 AM, 11/8/2022 3:54:00 PM, 5.06513071060181
11/8/2022 10:55:00 AM, 11/8/2022 3:55:00 PM, 5.65583896636963
11/8/2022 10:56:00 AM, 11/8/2022 3:56:00 PM, 5.15768194198608
11/8/2022 10:57:00 AM, 11/8/2022 3:57:00 PM, 6.02382707595825
11/8/2022 10:58:00 AM, 11/8/2022 3:58:00 PM, 5.68107414245605
11/8/2022 10:59:00 AM, 11/8/2022 3:59:00 PM, 5.45061683654785
11/8/2022 11:00:00 AM, 11/8/2022 4:00:00 PM, 5.74582242965698
11/8/2022 11:01:00 AM, 11/8/2022 4:01:00 PM, 5.54264688491821
11/8/2022 11:02:00 AM, 11/8/2022 4:02:00 PM, 5.77235460281372
11/8/2022 11:03:00 AM, 11/8/2022 4:03:00 PM, 4.70161390304565
11/8/2022 11:04:00 AM, 11/8/2022 4:04:00 PM, 4.72588968276978
11/8/2022 11:05:00 AM, 11/8/2022 4:05:00 PM, 4.89995622634888
11/8/2022 11:06:00 AM, 11/8/2022 4:06:00 PM, 4.42633819580078
11/8/2022 11:07:00 AM, 11/8/2022 4:07:00 PM, 4.00422716140747
11/8/2022 11:08:00 AM, 11/8/2022 4:08:00 PM, 5.27014636993408
11/8/2022 11:09:00 AM, 11/8/2022 4:09:00 PM, 5.01684617996216
11/8/2022 11:10:00 AM, 11/8/2022 4:10:00 PM, 4.87716674804687
11/8/2022 11:11:00 AM, 11/8/2022 4:11:00 PM, 4.39059591293335
11/8/2022 11:12:00 AM, 11/8/2022 4:12:00 PM, 4.66648006439209
11/8/2022 11:13:00 AM, 11/8/2022 4:13:00 PM, 5.07462501525879
11/8/2022 11:14:00 AM, 11/8/2022 4:14:00 PM, 5.86111259460449
11/8/2022 11:15:00 AM, 11/8/2022 4:15:00 PM, 5.35559844970703
11/8/2022 11:16:00 AM, 11/8/2022 4:16:00 PM, 5.15041303634644
11/8/2022 11:17:00 AM, 11/8/2022 4:17:00 PM, 4.79815769195557
11/8/2022 11:18:00 AM, 11/8/2022 4:18:00 PM, 4.35828256607056
11/8/2022 11:19:00 AM, 11/8/2022 4:19:00 PM, 4.57349109649658
11/8/2022 11:20:00 AM, 11/8/2022 4:20:00 PM, 4.34261035919189
11/8/2022 11:21:00 AM, 11/8/2022 4:21:00 PM, 4.81598377227783
11/8/2022 11:22:00 AM, 11/8/2022 4:22:00 PM, 5.30063438415527
11/8/2022 11:23:00 AM, 11/8/2022 4:23:00 PM, 4.81606435775757
11/8/2022 11:24:00 AM, 11/8/2022 4:24:00 PM, 4.73824310302734
11/8/2022 11:25:00 AM, 11/8/2022 4:25:00 PM, 4.2409987449646
11/8/2022 11:26:00 AM, 11/8/2022 4:26:00 PM, 4.7848916053772
11/8/2022 11:27:00 AM, 11/8/2022 4:27:00 PM, 4.42561960220337
11/8/2022 11:28:00 AM, 11/8/2022 4:28:00 PM, 4.12023019790649
11/8/2022 11:29:00 AM, 11/8/2022 4:29:00 PM, 3.55235743522644
11/8/2022 11:30:00 AM, 11/8/2022 4:30:00 PM, 4.23164749145508
11/8/2022 11:31:00 AM, 11/8/2022 4:31:00 PM, 4.41065120697021
11/8/2022 11:32:00 AM, 11/8/2022 4:32:00 PM, 4.62323617935181
11/8/2022 11:33:00 AM, 11/8/2022 4:33:00 PM, 5.1124701499939
11/8/2022 11:34:00 AM, 11/8/2022 4:34:00 PM, 4.70640563964844
11/8/2022 11:35:00 AM, 11/8/2022 4:35:00 PM, 4.70640563964844
11/8/2022 11:36:00 AM, 11/8/2022 4:36:00 PM, 4.70640563964844
11/8/2022 11:37:00 AM, 11/8/2022 4:37:00 PM, 5.4572606086731
11/8/2022 11:38:00 AM, 11/8/2022 4:38:00 PM, 5.76588773727417
11/8/2022 11:39:00 AM, 11/8/2022 4:39:00 PM, 5.77387380599976
11/8/2022 11:40:00 AM, 11/8/2022 4:40:00 PM, 4.78320169448853
11/8/2022 11:41:00 AM, 11/8/2022 4:41:00 PM, 4.95630598068237
11/8/2022 11:42:00 AM, 11/8/2022 4:42:00 PM, 4.6490159034729
11/8/2022 11:43:00 AM, 11/8/2022 4:43:00 PM, 4.16712284088135
11/8/2022 11:44:00 AM, 11/8/2022 4:44:00 PM, 4.18251609802246
11/8/2022 11:45:00 AM, 11/8/2022 4:45:00 PM, 3.95306992530823
11/8/2022 11:46:00 AM, 11/8/2022 4:46:00 PM, 4.69561862945557
11/8/2022 11:47:00 AM, 11/8/2022 4:47:00 PM, 4.9083514213562
11/8/2022 11:48:00 AM, 11/8/2022 4:48:00 PM, 5.05397605895996
11/8/2022 11:49:00 AM, 11/8/2022 4:49:00 PM, 4.20135402679443
11/8/2022 11:50:00 AM, 11/8/2022 4:50:00 PM, 3.75416994094849
11/8/2022 11:51:00 AM, 11/8/2022 4:51:00 PM, 3.66260504722595
11/8/2022 11:52:00 AM, 11/8/2022 4:52:00 PM, 3.51101183891296
11/8/2022 11:53:00 AM, 11/8/2022 4:53:00 PM, 3.74859023094177
11/8/2022 11:54:00 AM, 11/8/2022 4:54:00 PM, 4.05655193328857
11/8/2022 11:55:00 AM, 11/8/2022 4:55:00 PM, 3.51070618629456
11/8/2022 11:56:00 AM, 11/8/2022 4:56:00 PM, 4.16560220718384
11/8/2022 11:57:00 AM, 11/8/2022 4:57:00 PM, 3.65499997138977
11/8/2022 11:58:00 AM, 11/8/2022 4:58:00 PM, 3.94091463088989
11/8/2022 11:59:00 AM, 11/8/2022 4:59:00 PM, 4.35132169723511
11/8/2022 12:00:00 PM, 11/8/2022 5:00:00 PM, 4.15419006347656
11/8/2022 12:01:00 PM, 11/8/2022 5:01:00 PM, 4.59886312484741
11/8/2022 12:02:00 PM, 11/8/2022 5:02:00 PM, 5.33710384368896
11/8/2022 12:03:00 PM, 11/8/2022 5:03:00 PM, 4.66830205917358
11/8/2022 12:04:00 PM, 11/8/2022 5:04:00 PM, 4.76758146286011
11/8/2022 12:05:00 PM, 11/8/2022 5:05:00 PM, 3.44034123420715
11/8/2022 12:06:00 PM, 11/8/2022 5:06:00 PM, 3.60475611686707
11/8/2022 12:07:00 PM, 11/8/2022 5:07:00 PM, 3.9244589805603
11/8/2022 12:08:00 PM, 11/8/2022 5:08:00 PM, 5.0587363243103
11/8/2022 12:09:00 PM, 11/8/2022 5:09:00 PM, 5.27916622161865
11/8/2022 12:10:00 PM, 11/8/2022 5:10:00 PM, 5.25151538848877
11/8/2022 12:11:00 PM, 11/8/2022 5:11:00 PM, 5.53455829620361
11/8/2022 12:12:00 PM, 11/8/2022 5:12:00 PM, 5.22278451919556
11/8/2022 12:13:00 PM, 11/8/2022 5:13:00 PM, 4.05594158172607
11/8/2022 12:14:00 PM, 11/8/2022 5:14:00 PM, 3.90892910957336
11/8/2022 12:15:00 PM, 11/8/2022 5:15:00 PM, 3.65024614334106
11/8/2022 12:16:00 PM, 11/8/2022 5:16:00 PM, 4.3542160987854
11/8/2022 12:17:00 PM, 11/8/2022 5:17:00 PM, 4.86051177978516
11/8/2022 12:18:00 PM, 11/8/2022 5:18:00 PM, 5.69546031951904
11/8/2022 12:19:00 PM, 11/8/2022 5:19:00 PM, 4.91606664657593
11/8/2022 12:20:00 PM, 11/8/2022 5:20:00 PM, 3.68816661834717
11/8/2022 12:21:00 PM, 11/8/2022 5:21:00 PM, 4.3353214263916
11/8/2022 12:22:00 PM, 11/8/2022 5:22:00 PM, 5.42591953277588
11/8/2022 12:23:00 PM, 11/8/2022 5:23:00 PM, 4.52424240112305
11/8/2022 12:24:00 PM, 11/8/2022 5:24:00 PM, 4.54951906204224
11/8/2022 12:25:00 PM, 11/8/2022 5:25:00 PM, 4.25161933898926
11/8/2022 12:26:00 PM, 11/8/2022 5:26:00 PM, 4.34623050689697
11/8/2022 12:27:00 PM, 11/8/2022 5:27:00 PM, 4.65581750869751
11/8/2022 12:28:00 PM, 11/8/2022 5:28:00 PM, 4.21212482452393
11/8/2022 12:29:00 PM, 11/8/2022 5:29:00 PM, 3.9234983921051
11/8/2022 12:30:00 PM, 11/8/2022 5:30:00 PM, 4.26833152770996
11/8/2022 12:31:00 PM, 11/8/2022 5:31:00 PM, 4.83192729949951
11/8/2022 12:32:00 PM, 11/8/2022 5:32:00 PM, 4.97087955474854
11/8/2022 12:33:00 PM, 11/8/2022 5:33:00 PM, 4.84255266189575
11/8/2022 12:34:00 PM, 11/8/2022 5:34:00 PM, 4.20013380050659
11/8/2022 12:35:00 PM, 11/8/2022 5:35:00 PM, 4.95152711868286
11/8/2022 12:36:00 PM, 11/8/2022 5:36:00 PM, 4.95591402053833
11/8/2022 12:37:00 PM, 11/8/2022 5:37:00 PM, 4.95591402053833
11/8/2022 12:38:00 PM, 11/8/2022 5:38:00 PM, 4.79802274703979
11/8/2022 12:39:00 PM, 11/8/2022 5:39:00 PM, 4.96460866928101
11/8/2022 12:40:00 PM, 11/8/2022 5:40:00 PM, 4.92452239990234
11/8/2022 12:41:00 PM, 11/8/2022 5:41:00 PM, 3.67701196670532
11/8/2022 12:42:00 PM, 11/8/2022 5:42:00 PM, 3.65818643569946
11/8/2022 12:43:00 PM, 11/8/2022 5:43:00 PM, 5.35785865783691
11/8/2022 12:44:00 PM, 11/8/2022 5:44:00 PM, 6.09040451049805
11/8/2022 12:45:00 PM, 11/8/2022 5:45:00 PM, 7.22974109649658
11/8/2022 12:46:00 PM, 11/8/2022 5:46:00 PM, 5.81206512451172
11/8/2022 12:47:00 PM, 11/8/2022 5:47:00 PM, 4.9022011756897
11/8/2022 12:48:00 PM, 11/8/2022 5:48:00 PM, 5.08050298690796
11/8/2022 12:49:00 PM, 11/8/2022 5:49:00 PM, 5.13228178024292
11/8/2022 12:50:00 PM, 11/8/2022 5:50:00 PM, 5.28027200698853
11/8/2022 12:51:00 PM, 11/8/2022 5:51:00 PM, 5.58160543441772
11/8/2022 12:52:00 PM, 11/8/2022 5:52:00 PM, 6.24694585800171
11/8/2022 12:53:00 PM, 11/8/2022 5:53:00 PM, 6.42363548278809
11/8/2022 12:54:00 PM, 11/8/2022 5:54:00 PM, 6.07624626159668
11/8/2022 12:55:00 PM, 11/8/2022 5:55:00 PM, 6.7228627204895
11/8/2022 12:56:00 PM, 11/8/2022 5:56:00 PM, 6.64627170562744
11/8/2022 12:57:00 PM, 11/8/2022 5:57:00 PM, 4.40839719772339
11/8/2022 12:58:00 PM, 11/8/2022 5:58:00 PM, 4.16055631637573
11/8/2022 12:59:00 PM, 11/8/2022 5:59:00 PM, 4.43096399307251
11/8/2022 1:00:00 PM, 11/8/2022 6:00:00 PM, 4.03337287902832
11/8/2022 1:01:00 PM, 11/8/2022 6:01:00 PM, 4.62029504776001
11/8/2022 1:02:00 PM, 11/8/2022 6:02:00 PM, 5.59209823608398
11/8/2022 1:03:00 PM, 11/8/2022 6:03:00 PM, 4.69262266159058
11/8/2022 1:04:00 PM, 11/8/2022 6:04:00 PM, 4.02372407913208
11/8/2022 1:05:00 PM, 11/8/2022 6:05:00 PM, 4.95631122589111
11/8/2022 1:06:00 PM, 11/8/2022 6:06:00 PM, 4.93695449829102
11/8/2022 1:07:00 PM, 11/8/2022 6:07:00 PM, 4.99211072921753
11/8/2022 1:08:00 PM, 11/8/2022 6:08:00 PM, 5.87231111526489
11/8/2022 1:09:00 PM, 11/8/2022 6:09:00 PM, 4.73576688766479
11/8/2022 1:10:00 PM, 11/8/2022 6:10:00 PM, 4.7158989906311
11/8/2022 1:11:00 PM, 11/8/2022 6:11:00 PM, 5.91891145706177
11/8/2022 1:12:00 PM, 11/8/2022 6:12:00 PM, 6.67712688446045
11/8/2022 1:13:00 PM, 11/8/2022 6:13:00 PM, 7.80125284194946
11/8/2022 1:14:00 PM, 11/8/2022 6:14:00 PM, 6.93465042114258
11/8/2022 1:15:00 PM, 11/8/2022 6:15:00 PM, 6.05729246139526
11/8/2022 1:16:00 PM, 11/8/2022 6:16:00 PM, 5.01407098770142
11/8/2022 1:17:00 PM, 11/8/2022 6:17:00 PM, 5.68890857696533
11/8/2022 1:18:00 PM, 11/8/2022 6:18:00 PM, 5.3335075378418
11/8/2022 1:19:00 PM, 11/8/2022 6:19:00 PM, 4.63406038284302
11/8/2022 1:20:00 PM, 11/8/2022 6:20:00 PM, 5.71753931045532
11/8/2022 1:21:00 PM, 11/8/2022 6:21:00 PM, 6.45453357696533
11/8/2022 1:22:00 PM, 11/8/2022 6:22:00 PM, 5.33022165298462
11/8/2022 1:23:00 PM, 11/8/2022 6:23:00 PM, 5.02205085754395
11/8/2022 1:24:00 PM, 11/8/2022 6:24:00 PM, 5.32412338256836
11/8/2022 1:25:00 PM, 11/8/2022 6:25:00 PM, 5.69589710235596
11/8/2022 1:26:00 PM, 11/8/2022 6:26:00 PM, 5.68930053710937
11/8/2022 1:27:00 PM, 11/8/2022 6:27:00 PM, 6.91500949859619
11/8/2022 1:28:00 PM, 11/8/2022 6:28:00 PM, 7.3575382232666
11/8/2022 1:29:00 PM, 11/8/2022 6:29:00 PM, 6.68662595748901
11/8/2022 1:30:00 PM, 11/8/2022 6:30:00 PM, 5.55215835571289
11/8/2022 1:31:00 PM, 11/8/2022 6:31:00 PM, 5.9965238571167
11/8/2022 1:32:00 PM, 11/8/2022 6:32:00 PM, 6.79639434814453
11/8/2022 1:33:00 PM, 11/8/2022 6:33:00 PM, 6.50470066070557
11/8/2022 1:34:00 PM, 11/8/2022 6:34:00 PM, 5.57415342330933
11/8/2022 1:35:00 PM, 11/8/2022 6:35:00 PM, 7.11734485626221
11/8/2022 1:36:00 PM, 11/8/2022 6:36:00 PM, 7.91681289672852
11/8/2022 1:37:00 PM, 11/8/2022 6:37:00 PM, 7.92168664932251
11/8/2022 1:38:00 PM, 11/8/2022 6:38:00 PM, 7.92168664932251
11/8/2022 1:39:00 PM, 11/8/2022 6:39:00 PM, 6.89011335372925
11/8/2022 1:40:00 PM, 11/8/2022 6:40:00 PM, 6.20656967163086
11/8/2022 1:41:00 PM, 11/8/2022 6:41:00 PM, 5.34822416305542
11/8/2022 1:42:00 PM, 11/8/2022 6:42:00 PM, 5.02550888061523
11/8/2022 1:43:00 PM, 11/8/2022 6:43:00 PM, 4.31358480453491
11/8/2022 1:44:00 PM, 11/8/2022 6:44:00 PM, 3.95473527908325
11/8/2022 1:45:00 PM, 11/8/2022 6:45:00 PM, 4.31957864761353
11/8/2022 1:46:00 PM, 11/8/2022 6:46:00 PM, 4.95322847366333
11/8/2022 1:47:00 PM, 11/8/2022 6:47:00 PM, 4.0588321685791
11/8/2022 1:48:00 PM, 11/8/2022 6:48:00 PM, 3.85682559013367
11/8/2022 1:49:00 PM, 11/8/2022 6:49:00 PM, 4.20638370513916
11/8/2022 1:50:00 PM, 11/8/2022 6:50:00 PM, 3.72608661651611
11/8/2022 1:51:00 PM, 11/8/2022 6:51:00 PM, 3.89765334129333
11/8/2022 1:52:00 PM, 11/8/2022 6:52:00 PM, 3.40047955513
11/8/2022 1:53:00 PM, 11/8/2022 6:53:00 PM, 4.23056030273437
11/8/2022 1:54:00 PM, 11/8/2022 6:54:00 PM, 4.77118635177612
11/8/2022 1:55:00 PM, 11/8/2022 6:55:00 PM, 4.16674852371216
11/8/2022 1:56:00 PM, 11/8/2022 6:56:00 PM, 3.9805691242218
11/8/2022 1:57:00 PM, 11/8/2022 6:57:00 PM, 3.94909930229187
11/8/2022 1:58:00 PM, 11/8/2022 6:58:00 PM, 4.45047378540039
11/8/2022 1:59:00 PM, 11/8/2022 6:59:00 PM, 5.16153860092163
11/8/2022 2:00:00 PM, 11/8/2022 7:00:00 PM, 4.93705940246582
11/8/2022 2:01:00 PM, 11/8/2022 7:01:00 PM, 4.33402252197266
11/8/2022 2:02:00 PM, 11/8/2022 7:02:00 PM, 3.75927782058716
11/8/2022 2:03:00 PM, 11/8/2022 7:03:00 PM, 3.92500162124634
11/8/2022 2:04:00 PM, 11/8/2022 7:04:00 PM, 4.72129583358765
11/8/2022 2:05:00 PM, 11/8/2022 7:05:00 PM, 5.65601873397827
11/8/2022 2:06:00 PM, 11/8/2022 7:06:00 PM, 4.9431266784668
11/8/2022 2:07:00 PM, 11/8/2022 7:07:00 PM, 4.39784574508667
11/8/2022 2:08:00 PM, 11/8/2022 7:08:00 PM, 5.09747171401978
11/8/2022 2:09:00 PM, 11/8/2022 7:09:00 PM, 5.09465599060059
11/8/2022 2:10:00 PM, 11/8/2022 7:10:00 PM, 4.58288717269897
11/8/2022 2:11:00 PM, 11/8/2022 7:11:00 PM, 4.2514762878418
11/8/2022 2:12:00 PM, 11/8/2022 7:12:00 PM, 4.28790426254272
11/8/2022 2:13:00 PM, 11/8/2022 7:13:00 PM, 4.64565372467041
11/8/2022 2:14:00 PM, 11/8/2022 7:14:00 PM, 4.53464078903198
11/8/2022 2:15:00 PM, 11/8/2022 7:15:00 PM, 5.1713399887085
11/8/2022 2:16:00 PM, 11/8/2022 7:16:00 PM, 5.09274482727051
11/8/2022 2:17:00 PM, 11/8/2022 7:17:00 PM, 4.88045501708984
11/8/2022 2:18:00 PM, 11/8/2022 7:18:00 PM, 4.81123924255371
11/8/2022 2:19:00 PM, 11/8/2022 7:19:00 PM, 4.96968078613281
11/8/2022 2:20:00 PM, 11/8/2022 7:20:00 PM, 6.22319793701172
11/8/2022 2:21:00 PM, 11/8/2022 7:21:00 PM, 5.28878498077393
11/8/2022 2:22:00 PM, 11/8/2022 7:22:00 PM, 3.71657752990723
11/8/2022 2:23:00 PM, 11/8/2022 7:23:00 PM, 3.38500952720642
11/8/2022 2:24:00 PM, 11/8/2022 7:24:00 PM, 4.35499238967896
11/8/2022 2:25:00 PM, 11/8/2022 7:25:00 PM, 3.8268711566925
11/8/2022 2:26:00 PM, 11/8/2022 7:26:00 PM, 3.82380533218384
11/8/2022 2:27:00 PM, 11/8/2022 7:27:00 PM, 4.38216924667358
11/8/2022 2:28:00 PM, 11/8/2022 7:28:00 PM, 3.87160491943359
11/8/2022 2:29:00 PM, 11/8/2022 7:29:00 PM, 4.01213645935059
11/8/2022 2:30:00 PM, 11/8/2022 7:30:00 PM, 4.51262426376343
11/8/2022 2:31:00 PM, 11/8/2022 7:31:00 PM, 4.62333869934082
11/8/2022 2:32:00 PM, 11/8/2022 7:32:00 PM, 4.65450477600098
11/8/2022 2:33:00 PM, 11/8/2022 7:33:00 PM, 4.86804914474487
11/8/2022 2:34:00 PM, 11/8/2022 7:34:00 PM, 4.49085474014282
11/8/2022 2:35:00 PM, 11/8/2022 7:35:00 PM, 4.56553506851196
11/8/2022 2:36:00 PM, 11/8/2022 7:36:00 PM, 5.22116613388062
11/8/2022 2:37:00 PM, 11/8/2022 7:37:00 PM, 4.8341383934021
11/8/2022 2:38:00 PM, 11/8/2022 7:38:00 PM, 4.45558452606201
11/8/2022 2:39:00 PM, 11/8/2022 7:39:00 PM, 4.45558452606201
11/8/2022 2:40:00 PM, 11/8/2022 7:40:00 PM, 4.23636245727539
11/8/2022 2:41:00 PM, 11/8/2022 7:41:00 PM, 4.31820201873779
11/8/2022 2:42:00 PM, 11/8/2022 7:42:00 PM, 4.53251981735229
11/8/2022 2:43:00 PM, 11/8/2022 7:43:00 PM, 4.93909549713135
11/8/2022 2:44:00 PM, 11/8/2022 7:44:00 PM, 4.87176513671875
11/8/2022 2:45:00 PM, 11/8/2022 7:45:00 PM, 5.5142035484314
11/8/2022 2:46:00 PM, 11/8/2022 7:46:00 PM, 6.42746734619141
11/8/2022 2:47:00 PM, 11/8/2022 7:47:00 PM, 6.06912660598755
11/8/2022 2:48:00 PM, 11/8/2022 7:48:00 PM, 6.48800945281982
11/8/2022 2:49:00 PM, 11/8/2022 7:49:00 PM, 7.66556882858276
11/8/2022 2:50:00 PM, 11/8/2022 7:50:00 PM, 8.00522232055664
11/8/2022 2:51:00 PM, 11/8/2022 7:51:00 PM, 8.56219673156738
11/8/2022 2:52:00 PM, 11/8/2022 7:52:00 PM, 6.36588716506958
11/8/2022 2:53:00 PM, 11/8/2022 7:53:00 PM, 5.0585560798645
11/8/2022 2:54:00 PM, 11/8/2022 7:54:00 PM, 4.19189929962158
11/8/2022 2:55:00 PM, 11/8/2022 7:55:00 PM, 4.75196599960327
11/8/2022 2:56:00 PM, 11/8/2022 7:56:00 PM, 5.67776107788086
11/8/2022 2:57:00 PM, 11/8/2022 7:57:00 PM, 5.85785865783691
11/8/2022 2:58:00 PM, 11/8/2022 7:58:00 PM, 5.78950452804565
11/8/2022 2:59:00 PM, 11/8/2022 7:59:00 PM, 5.25298452377319
11/8/2022 3:00:00 PM, 11/8/2022 8:00:00 PM, 4.93634700775146
11/8/2022 3:01:00 PM, 11/8/2022 8:01:00 PM, 4.14714574813843
11/8/2022 3:02:00 PM, 11/8/2022 8:02:00 PM, 4.34310579299927
11/8/2022 3:03:00 PM, 11/8/2022 8:03:00 PM, 4.20784139633179
11/8/2022 3:04:00 PM, 11/8/2022 8:04:00 PM, 4.09750032424927
11/8/2022 3:05:00 PM, 11/8/2022 8:05:00 PM, 3.95236873626709
11/8/2022 3:06:00 PM, 11/8/2022 8:06:00 PM, 3.59485650062561
11/8/2022 3:07:00 PM, 11/8/2022 8:07:00 PM, 4.26373720169067
11/8/2022 3:08:00 PM, 11/8/2022 8:08:00 PM, 5.16220664978027
11/8/2022 3:09:00 PM, 11/8/2022 8:09:00 PM, 6.32546091079712
11/8/2022 3:10:00 PM, 11/8/2022 8:10:00 PM, 6.57041645050049
11/8/2022 3:11:00 PM, 11/8/2022 8:11:00 PM, 6.65678405761719
11/8/2022 3:12:00 PM, 11/8/2022 8:12:00 PM, 7.2439398765564
11/8/2022 3:13:00 PM, 11/8/2022 8:13:00 PM, 6.99004602432251
11/8/2022 3:14:00 PM, 11/8/2022 8:14:00 PM, 6.79974126815796
11/8/2022 3:15:00 PM, 11/8/2022 8:15:00 PM, 6.74383497238159
11/8/2022 3:16:00 PM, 11/8/2022 8:16:00 PM, 6.70215559005737
11/8/2022 3:17:00 PM, 11/8/2022 8:17:00 PM, 7.23112535476685
11/8/2022 3:18:00 PM, 11/8/2022 8:18:00 PM, 7.28801345825195
11/8/2022 3:19:00 PM, 11/8/2022 8:19:00 PM, 7.43635320663452
11/8/2022 3:20:00 PM, 11/8/2022 8:20:00 PM, 7.37481832504272
11/8/2022 3:21:00 PM, 11/8/2022 8:21:00 PM, 7.13143444061279
11/8/2022 3:22:00 PM, 11/8/2022 8:22:00 PM, 7.60927963256836
11/8/2022 3:23:00 PM, 11/8/2022 8:23:00 PM, 7.46706676483154
11/8/2022 3:24:00 PM, 11/8/2022 8:24:00 PM, 6.27312326431274
11/8/2022 3:25:00 PM, 11/8/2022 8:25:00 PM, 6.03688764572144
11/8/2022 3:26:00 PM, 11/8/2022 8:26:00 PM, 6.91001462936401
11/8/2022 3:27:00 PM, 11/8/2022 8:27:00 PM, 6.58788108825684
11/8/2022 3:28:00 PM, 11/8/2022 8:28:00 PM, 6.01949310302734
11/8/2022 3:29:00 PM, 11/8/2022 8:29:00 PM, 6.41947317123413
11/8/2022 3:30:00 PM, 11/8/2022 8:30:00 PM, 7.06114435195923
11/8/2022 3:31:00 PM, 11/8/2022 8:31:00 PM, 7.32647800445557
11/8/2022 3:32:00 PM, 11/8/2022 8:32:00 PM, 5.95827388763428
11/8/2022 3:33:00 PM, 11/8/2022 8:33:00 PM, 5.53771734237671
11/8/2022 3:34:00 PM, 11/8/2022 8:34:00 PM, 5.43196296691895
11/8/2022 3:35:00 PM, 11/8/2022 8:35:00 PM, 5.38096475601196
11/8/2022 3:36:00 PM, 11/8/2022 8:36:00 PM, 5.75403642654419
11/8/2022 3:37:00 PM, 11/8/2022 8:37:00 PM, 5.76473569869995
11/8/2022 3:38:00 PM, 11/8/2022 8:38:00 PM, 5.03997850418091
11/8/2022 3:39:00 PM, 11/8/2022 8:39:00 PM, 4.91734409332275
11/8/2022 3:40:00 PM, 11/8/2022 8:40:00 PM, 4.91734409332275
11/8/2022 3:41:00 PM, 11/8/2022 8:41:00 PM, 6.43742227554321
11/8/2022 3:42:00 PM, 11/8/2022 8:42:00 PM, 7.37370443344116
11/8/2022 3:43:00 PM, 11/8/2022 8:43:00 PM, 6.84942293167114
11/8/2022 3:44:00 PM, 11/8/2022 8:44:00 PM, 8.06371784210205
11/8/2022 3:45:00 PM, 11/8/2022 8:45:00 PM, 6.9966983795166
11/8/2022 3:46:00 PM, 11/8/2022 8:46:00 PM, 6.98685026168823
11/8/2022 3:47:00 PM, 11/8/2022 8:47:00 PM, 7.07375860214233
11/8/2022 3:48:00 PM, 11/8/2022 8:48:00 PM, 7.30217552185059
11/8/2022 3:49:00 PM, 11/8/2022 8:49:00 PM, 7.32210683822632
11/8/2022 3:50:00 PM, 11/8/2022 8:50:00 PM, 6.59686851501465
11/8/2022 3:51:00 PM, 11/8/2022 8:51:00 PM, 5.55981063842773
11/8/2022 3:52:00 PM, 11/8/2022 8:52:00 PM, 6.69900560379028
11/8/2022 3:53:00 PM, 11/8/2022 8:53:00 PM, 8.08410358428955
11/8/2022 3:54:00 PM, 11/8/2022 8:54:00 PM, 8.56009387969971
11/8/2022 3:55:00 PM, 11/8/2022 8:55:00 PM, 8.71158027648926
11/8/2022 3:56:00 PM, 11/8/2022 8:56:00 PM, 9.07003593444824
11/8/2022 3:57:00 PM, 11/8/2022 8:57:00 PM, 8.71124744415283
11/8/2022 3:58:00 PM, 11/8/2022 8:58:00 PM, 8.21755218505859
11/8/2022 3:59:00 PM, 11/8/2022 8:59:00 PM, 7.92988157272339
11/8/2022 4:00:00 PM, 11/8/2022 9:00:00 PM, 7.95729780197144
11/8/2022 4:01:00 PM, 11/8/2022 9:01:00 PM, 8.60088920593262
11/8/2022 4:02:00 PM, 11/8/2022 9:02:00 PM, 8.89260578155518
11/8/2022 4:03:00 PM, 11/8/2022 9:03:00 PM, 5.4810094833374
11/8/2022 4:04:00 PM, 11/8/2022 9:04:00 PM, 6.04290914535522
11/8/2022 4:05:00 PM, 11/8/2022 9:05:00 PM, 7.38280391693115
11/8/2022 4:06:00 PM, 11/8/2022 9:06:00 PM, 8.48278903961182
11/8/2022 4:07:00 PM, 11/8/2022 9:07:00 PM, 7.88553380966187
11/8/2022 4:08:00 PM, 11/8/2022 9:08:00 PM, 6.96613550186157
11/8/2022 4:09:00 PM, 11/8/2022 9:09:00 PM, 7.96112251281738
11/8/2022 4:10:00 PM, 11/8/2022 9:10:00 PM, 8.03095149993896
11/8/2022 4:11:00 PM, 11/8/2022 9:11:00 PM, 8.73172664642334
11/8/2022 4:12:00 PM, 11/8/2022 9:12:00 PM, 9.33401584625244
11/8/2022 4:13:00 PM, 11/8/2022 9:13:00 PM, 9.61511421203613
11/8/2022 4:14:00 PM, 11/8/2022 9:14:00 PM, 9.87833023071289
11/8/2022 4:15:00 PM, 11/8/2022 9:15:00 PM, 9.76808547973633
11/8/2022 4:16:00 PM, 11/8/2022 9:16:00 PM, 8.56990432739258
11/8/2022 4:17:00 PM, 11/8/2022 9:17:00 PM, 8.09137058258057
11/8/2022 4:18:00 PM, 11/8/2022 9:18:00 PM, 9.16420459747314
11/8/2022 4:19:00 PM, 11/8/2022 9:19:00 PM, 9.33829307556152
11/8/2022 4:20:00 PM, 11/8/2022 9:20:00 PM, 7.76761674880981
11/8/2022 4:21:00 PM, 11/8/2022 9:21:00 PM, 7.58111190795898
11/8/2022 4:22:00 PM, 11/8/2022 9:22:00 PM, 7.13849258422852
11/8/2022 4:23:00 PM, 11/8/2022 9:23:00 PM, 7.34181642532349
11/8/2022 4:24:00 PM, 11/8/2022 9:24:00 PM, 7.92983818054199
11/8/2022 4:25:00 PM, 11/8/2022 9:25:00 PM, 8.12283706665039
11/8/2022 4:26:00 PM, 11/8/2022 9:26:00 PM, 7.03270721435547
11/8/2022 4:27:00 PM, 11/8/2022 9:27:00 PM, 8.4565601348877
11/8/2022 4:28:00 PM, 11/8/2022 9:28:00 PM, 8.82982635498047
11/8/2022 4:29:00 PM, 11/8/2022 9:29:00 PM, 9.49326133728027
11/8/2022 4:30:00 PM, 11/8/2022 9:30:00 PM, 9.54923248291016
11/8/2022 4:31:00 PM, 11/8/2022 9:31:00 PM, 9.75807189941406
11/8/2022 4:32:00 PM, 11/8/2022 9:32:00 PM, 9.60342502593994
11/8/2022 4:33:00 PM, 11/8/2022 9:33:00 PM, 9.34388828277588
11/8/2022 4:34:00 PM, 11/8/2022 9:34:00 PM, 9.13831520080566
11/8/2022 4:35:00 PM, 11/8/2022 9:35:00 PM, 8.83891582489014
11/8/2022 4:36:00 PM, 11/8/2022 9:36:00 PM, 8.07150363922119
11/8/2022 4:37:00 PM, 11/8/2022 9:37:00 PM, 7.40573406219482
11/8/2022 4:38:00 PM, 11/8/2022 9:38:00 PM, 7.01970386505127
11/8/2022 4:39:00 PM, 11/8/2022 9:39:00 PM, 7.15288972854614
11/8/2022 4:40:00 PM, 11/8/2022 9:40:00 PM, 7.56417417526245
11/8/2022 4:41:00 PM, 11/8/2022 9:41:00 PM, 7.56417417526245
11/8/2022 4:42:00 PM, 11/8/2022 9:42:00 PM, 7.57407808303833
11/8/2022 4:43:00 PM, 11/8/2022 9:43:00 PM, 7.51577186584473
11/8/2022 4:44:00 PM, 11/8/2022 9:44:00 PM, 7.31811952590942
11/8/2022 4:45:00 PM, 11/8/2022 9:45:00 PM, 6.63326835632324
11/8/2022 4:46:00 PM, 11/8/2022 9:46:00 PM, 8.46676731109619
11/8/2022 4:47:00 PM, 11/8/2022 9:47:00 PM, 10.4566087722778
11/8/2022 4:48:00 PM, 11/8/2022 9:48:00 PM, 12.7281942367554
11/8/2022 4:49:00 PM, 11/8/2022 9:49:00 PM, 10.3222780227661
11/8/2022 4:50:00 PM, 11/8/2022 9:50:00 PM, 9.05395889282227
11/8/2022 4:51:00 PM, 11/8/2022 9:51:00 PM, 9.18801784515381
11/8/2022 4:52:00 PM, 11/8/2022 9:52:00 PM, 10.6340522766113
11/8/2022 4:53:00 PM, 11/8/2022 9:53:00 PM, 11.8945446014404
11/8/2022 4:54:00 PM, 11/8/2022 9:54:00 PM, 12.5677871704102
11/8/2022 4:55:00 PM, 11/8/2022 9:55:00 PM, 12.830792427063
11/8/2022 4:56:00 PM, 11/8/2022 9:56:00 PM, 13.3818778991699
11/8/2022 4:57:00 PM, 11/8/2022 9:57:00 PM, 11.8943147659302
11/8/2022 4:58:00 PM, 11/8/2022 9:58:00 PM, 9.81802463531494
11/8/2022 4:59:00 PM, 11/8/2022 9:59:00 PM, 9.96093845367432
11/8/2022 5:00:00 PM, 11/8/2022 10:00:00 PM, 11.4347190856934
11/8/2022 5:01:00 PM, 11/8/2022 10:01:00 PM, 10.331033706665
11/8/2022 5:02:00 PM, 11/8/2022 10:02:00 PM, 8.70672035217285
11/8/2022 5:03:00 PM, 11/8/2022 10:03:00 PM, 8.11104965209961
11/8/2022 5:04:00 PM, 11/8/2022 10:04:00 PM, 6.87914371490479
11/8/2022 5:05:00 PM, 11/8/2022 10:05:00 PM, 6.18005275726318
11/8/2022 5:06:00 PM, 11/8/2022 10:06:00 PM, 6.18825531005859
11/8/2022 5:07:00 PM, 11/8/2022 10:07:00 PM, 6.79202938079834
11/8/2022 5:08:00 PM, 11/8/2022 10:08:00 PM, 6.32734727859497
11/8/2022 5:09:00 PM, 11/8/2022 10:09:00 PM, 8.76925277709961
11/8/2022 5:10:00 PM, 11/8/2022 10:10:00 PM, 9.39966106414795
11/8/2022 5:11:00 PM, 11/8/2022 10:11:00 PM, 9.71543598175049
11/8/2022 5:12:00 PM, 11/8/2022 10:12:00 PM, 9.72916507720947
11/8/2022 5:13:00 PM, 11/8/2022 10:13:00 PM, 10.0529756546021
11/8/2022 5:14:00 PM, 11/8/2022 10:14:00 PM, 10.1237201690674
11/8/2022 5:15:00 PM, 11/8/2022 10:15:00 PM, 10.1973104476929
11/8/2022 5:16:00 PM, 11/8/2022 10:16:00 PM, 10.0817489624023
11/8/2022 5:17:00 PM, 11/8/2022 10:17:00 PM, 10.2763776779175
11/8/2022 5:18:00 PM, 11/8/2022 10:18:00 PM, 9.9772424697876
11/8/2022 5:19:00 PM, 11/8/2022 10:19:00 PM, 9.76329708099365
11/8/2022 5:20:00 PM, 11/8/2022 10:20:00 PM, 9.11546039581299
11/8/2022 5:21:00 PM, 11/8/2022 10:21:00 PM, 11.0686540603638
11/8/2022 5:22:00 PM, 11/8/2022 10:22:00 PM, 11.6536808013916
11/8/2022 5:23:00 PM, 11/8/2022 10:23:00 PM, 11.497917175293
11/8/2022 5:24:00 PM, 11/8/2022 10:24:00 PM, 12.7338037490845
11/8/2022 5:25:00 PM, 11/8/2022 10:25:00 PM, 12.6051979064941
11/8/2022 5:26:00 PM, 11/8/2022 10:26:00 PM, 10.8636655807495
11/8/2022 5:27:00 PM, 11/8/2022 10:27:00 PM, 9.70157241821289
11/8/2022 5:28:00 PM, 11/8/2022 10:28:00 PM, 9.40158939361572
11/8/2022 5:29:00 PM, 11/8/2022 10:29:00 PM, 10.5042352676392
11/8/2022 5:30:00 PM, 11/8/2022 10:30:00 PM, 9.82280254364014
11/8/2022 5:31:00 PM, 11/8/2022 10:31:00 PM, 9.96972942352295
11/8/2022 5:32:00 PM, 11/8/2022 10:32:00 PM, 10.3102798461914
11/8/2022 5:33:00 PM, 11/8/2022 10:33:00 PM, 11.2190780639648
11/8/2022 5:34:00 PM, 11/8/2022 10:34:00 PM, 11.325909614563
11/8/2022 5:35:00 PM, 11/8/2022 10:35:00 PM, 10.1454811096191
11/8/2022 5:36:00 PM, 11/8/2022 10:36:00 PM, 9.21943187713623
11/8/2022 5:37:00 PM, 11/8/2022 10:37:00 PM, 8.74392700195312
11/8/2022 5:38:00 PM, 11/8/2022 10:38:00 PM, 7.96371698379517
11/8/2022 5:39:00 PM, 11/8/2022 10:39:00 PM, 8.13465690612793
11/8/2022 5:40:00 PM, 11/8/2022 10:40:00 PM, 9.45614719390869
11/8/2022 5:41:00 PM, 11/8/2022 10:41:00 PM, 10.6824560165405
11/8/2022 5:42:00 PM, 11/8/2022 10:42:00 PM, 10.6824560165405
11/8/2022 5:43:00 PM, 11/8/2022 10:43:00 PM, 10.56418800354
11/8/2022 5:44:00 PM, 11/8/2022 10:44:00 PM, 9.2488489151001
11/8/2022 5:45:00 PM, 11/8/2022 10:45:00 PM, 9.56954383850098
11/8/2022 5:46:00 PM, 11/8/2022 10:46:00 PM, 11.2278661727905
11/8/2022 5:47:00 PM, 11/8/2022 10:47:00 PM, 12.6805896759033
11/8/2022 5:48:00 PM, 11/8/2022 10:48:00 PM, 10.5981225967407
11/8/2022 5:49:00 PM, 11/8/2022 10:49:00 PM, 11.9808712005615
11/8/2022 5:50:00 PM, 11/8/2022 10:50:00 PM, 11.491587638855
11/8/2022 5:51:00 PM, 11/8/2022 10:51:00 PM, 9.99484539031982
11/8/2022 5:52:00 PM, 11/8/2022 10:52:00 PM, 11.2322597503662
11/8/2022 5:53:00 PM, 11/8/2022 10:53:00 PM, 11.3336458206177
11/8/2022 5:54:00 PM, 11/8/2022 10:54:00 PM, 11.549633026123
11/8/2022 5:55:00 PM, 11/8/2022 10:55:00 PM, 12.2666816711426
11/8/2022 5:56:00 PM, 11/8/2022 10:56:00 PM, 11.1830129623413
11/8/2022 5:57:00 PM, 11/8/2022 10:57:00 PM, 11.8018045425415
11/8/2022 5:58:00 PM, 11/8/2022 10:58:00 PM, 10.7181453704834
11/8/2022 5:59:00 PM, 11/8/2022 10:59:00 PM, 9.13187789916992
11/8/2022 6:00:00 PM, 11/8/2022 11:00:00 PM, 8.31372356414795
11/8/2022 6:01:00 PM, 11/8/2022 11:01:00 PM, 8.11889266967773
11/8/2022 6:02:00 PM, 11/8/2022 11:02:00 PM, 8.54220676422119
11/8/2022 6:03:00 PM, 11/8/2022 11:03:00 PM, 9.71133613586426
11/8/2022 6:04:00 PM, 11/8/2022 11:04:00 PM, 9.6240930557251
11/8/2022 6:05:00 PM, 11/8/2022 11:05:00 PM, 10.6359014511108
11/8/2022 6:06:00 PM, 11/8/2022 11:06:00 PM, 10.5055284500122
11/8/2022 6:07:00 PM, 11/8/2022 11:07:00 PM, 9.80466461181641
11/8/2022 6:08:00 PM, 11/8/2022 11:08:00 PM, 8.59880256652832
11/8/2022 6:09:00 PM, 11/8/2022 11:09:00 PM, 8.78103351593018
11/8/2022 6:10:00 PM, 11/8/2022 11:10:00 PM, 7.9029278755188
11/8/2022 6:11:00 PM, 11/8/2022 11:11:00 PM, 8.38791275024414
11/8/2022 6:12:00 PM, 11/8/2022 11:12:00 PM, 8.53590965270996
11/8/2022 6:13:00 PM, 11/8/2022 11:13:00 PM, 7.73587942123413
11/8/2022 6:14:00 PM, 11/8/2022 11:14:00 PM, 8.18539237976074
11/8/2022 6:15:00 PM, 11/8/2022 11:15:00 PM, 9.71277713775635
11/8/2022 6:16:00 PM, 11/8/2022 11:16:00 PM, 9.47950267791748
11/8/2022 6:17:00 PM, 11/8/2022 11:17:00 PM, 9.72632598876953
11/8/2022 6:18:00 PM, 11/8/2022 11:18:00 PM, 9.94076156616211
11/8/2022 6:19:00 PM, 11/8/2022 11:19:00 PM, 8.85408592224121
11/8/2022 6:20:00 PM, 11/8/2022 11:20:00 PM, 8.29372692108154
11/8/2022 6:21:00 PM, 11/8/2022 11:21:00 PM, 8.83023452758789
11/8/2022 6:22:00 PM, 11/8/2022 11:22:00 PM, 9.70990943908691
11/8/2022 6:23:00 PM, 11/8/2022 11:23:00 PM, 9.64463329315186
11/8/2022 6:24:00 PM, 11/8/2022 11:24:00 PM, 10.1760959625244
11/8/2022 6:25:00 PM, 11/8/2022 11:25:00 PM, 9.89287185668945
11/8/2022 6:26:00 PM, 11/8/2022 11:26:00 PM, 9.76361656188965
11/8/2022 6:27:00 PM, 11/8/2022 11:27:00 PM, 10.4895429611206
11/8/2022 6:28:00 PM, 11/8/2022 11:28:00 PM, 10.8832302093506
11/8/2022 6:29:00 PM, 11/8/2022 11:29:00 PM, 10.1346940994263
11/8/2022 6:30:00 PM, 11/8/2022 11:30:00 PM, 8.16474914550781
11/8/2022 6:31:00 PM, 11/8/2022 11:31:00 PM, 8.06200313568115
11/8/2022 6:32:00 PM, 11/8/2022 11:32:00 PM, 8.41889572143555
11/8/2022 6:33:00 PM, 11/8/2022 11:33:00 PM, 8.4556884765625
11/8/2022 6:34:00 PM, 11/8/2022 11:34:00 PM, 9.53354835510254
11/8/2022 6:35:00 PM, 11/8/2022 11:35:00 PM, 10.4008655548096
11/8/2022 6:36:00 PM, 11/8/2022 11:36:00 PM, 11.5715007781982
11/8/2022 6:37:00 PM, 11/8/2022 11:37:00 PM, 11.0801763534546
11/8/2022 6:38:00 PM, 11/8/2022 11:38:00 PM, 11.3070611953735
11/8/2022 6:39:00 PM, 11/8/2022 11:39:00 PM, 11.4837455749512
11/8/2022 6:40:00 PM, 11/8/2022 11:40:00 PM, 11.7477674484253
11/8/2022 6:41:00 PM, 11/8/2022 11:41:00 PM, 12.79576587677
11/8/2022 6:42:00 PM, 11/8/2022 11:42:00 PM, 13.1663007736206
11/8/2022 6:43:00 PM, 11/8/2022 11:43:00 PM, 13.1663007736206
11/8/2022 6:44:00 PM, 11/8/2022 11:44:00 PM, 12.727222442627
11/8/2022 6:45:00 PM, 11/8/2022 11:45:00 PM, 11.0444822311401
11/8/2022 6:46:00 PM, 11/8/2022 11:46:00 PM, 11.0880489349365
11/8/2022 6:47:00 PM, 11/8/2022 11:47:00 PM, 10.8107242584229
11/8/2022 6:48:00 PM, 11/8/2022 11:48:00 PM, 11.2948474884033
11/8/2022 6:49:00 PM, 11/8/2022 11:49:00 PM, 11.72594165802
11/8/2022 6:50:00 PM, 11/8/2022 11:50:00 PM, 12.0051031112671
11/8/2022 6:51:00 PM, 11/8/2022 11:51:00 PM, 12.0420932769775
11/8/2022 6:52:00 PM, 11/8/2022 11:52:00 PM, 12.8952789306641
11/8/2022 6:53:00 PM, 11/8/2022 11:53:00 PM, 12.6256465911865
11/8/2022 6:54:00 PM, 11/8/2022 11:54:00 PM, 12.4417028427124
11/8/2022 6:55:00 PM, 11/8/2022 11:55:00 PM, 11.779333114624
11/8/2022 6:56:00 PM, 11/8/2022 11:56:00 PM, 10.9907732009888
11/8/2022 6:57:00 PM, 11/8/2022 11:57:00 PM, 10.8176507949829
11/8/2022 6:58:00 PM, 11/8/2022 11:58:00 PM, 12.0088424682617
11/8/2022 6:59:00 PM, 11/8/2022 11:59:00 PM, 13.699426651001
11/8/2022 7:00:00 PM, 11/9/2022 12:00:00 AM, 13.1764936447144
11/8/2022 7:01:00 PM, 11/9/2022 12:01:00 AM, 12.8772916793823
11/8/2022 7:02:00 PM, 11/9/2022 12:02:00 AM, 12.3318510055542
11/8/2022 7:03:00 PM, 11/9/2022 12:03:00 AM, 13.1016407012939
11/8/2022 7:04:00 PM, 11/9/2022 12:04:00 AM, 13.2533750534058
11/8/2022 7:05:00 PM, 11/9/2022 12:05:00 AM, 13.663275718689
11/8/2022 7:06:00 PM, 11/9/2022 12:06:00 AM, 15.1086931228638
11/8/2022 7:07:00 PM, 11/9/2022 12:07:00 AM, 14.3976078033447
11/8/2022 7:08:00 PM, 11/9/2022 12:08:00 AM, 14.1797513961792
11/8/2022 7:09:00 PM, 11/9/2022 12:09:00 AM, 13.4985685348511
11/8/2022 7:10:00 PM, 11/9/2022 12:10:00 AM, 13.1609935760498
11/8/2022 7:11:00 PM, 11/9/2022 12:11:00 AM, 12.5941925048828
11/8/2022 7:12:00 PM, 11/9/2022 12:12:00 AM, 13.1330394744873
11/8/2022 7:13:00 PM, 11/9/2022 12:13:00 AM, 13.0092267990112
11/8/2022 7:14:00 PM, 11/9/2022 12:14:00 AM, 11.7893619537354
11/8/2022 7:15:00 PM, 11/9/2022 12:15:00 AM, 11.9260015487671
11/8/2022 7:16:00 PM, 11/9/2022 12:16:00 AM, 11.2960939407349
11/8/2022 7:17:00 PM, 11/9/2022 12:17:00 AM, 11.0607261657715
11/8/2022 7:18:00 PM, 11/9/2022 12:18:00 AM, 11.0160398483276
11/8/2022 7:19:00 PM, 11/9/2022 12:19:00 AM, 9.73677062988281
11/8/2022 7:20:00 PM, 11/9/2022 12:20:00 AM, 8.59884071350098
11/8/2022 7:21:00 PM, 11/9/2022 12:21:00 AM, 7.39025020599365
11/8/2022 7:22:00 PM, 11/9/2022 12:22:00 AM, 8.06061935424805
11/8/2022 7:23:00 PM, 11/9/2022 12:23:00 AM, 8.52972507476807
11/8/2022 7:24:00 PM, 11/9/2022 12:24:00 AM, 8.7074031829834
11/8/2022 7:25:00 PM, 11/9/2022 12:25:00 AM, 8.32236576080322
11/8/2022 7:26:00 PM, 11/9/2022 12:26:00 AM, 8.34163093566895
11/8/2022 7:27:00 PM, 11/9/2022 12:27:00 AM, 8.88597679138184
11/8/2022 7:28:00 PM, 11/9/2022 12:28:00 AM, 9.3564338684082
11/8/2022 7:29:00 PM, 11/9/2022 12:29:00 AM, 9.84953022003174
11/8/2022 7:30:00 PM, 11/9/2022 12:30:00 AM, 10.2745504379272
11/8/2022 7:31:00 PM, 11/9/2022 12:31:00 AM, 10.45654296875
11/8/2022 7:32:00 PM, 11/9/2022 12:32:00 AM, 9.10341358184814
11/8/2022 7:33:00 PM, 11/9/2022 12:33:00 AM, 8.21893119812012
11/8/2022 7:34:00 PM, 11/9/2022 12:34:00 AM, 7.92479419708252
11/8/2022 7:35:00 PM, 11/9/2022 12:35:00 AM, 7.61449193954468
11/8/2022 7:36:00 PM, 11/9/2022 12:36:00 AM, 7.6142201423645
11/8/2022 7:37:00 PM, 11/9/2022 12:37:00 AM, 8.15553569793701
11/8/2022 7:38:00 PM, 11/9/2022 12:38:00 AM, 8.34500312805176
11/8/2022 7:39:00 PM, 11/9/2022 12:39:00 AM, 8.63754177093506
11/8/2022 7:40:00 PM, 11/9/2022 12:40:00 AM, 9.50294780731201
11/8/2022 7:41:00 PM, 11/9/2022 12:41:00 AM, 8.49298858642578
11/8/2022 7:42:00 PM, 11/9/2022 12:42:00 AM, 7.5374870300293
11/8/2022 7:43:00 PM, 11/9/2022 12:43:00 AM, 7.95431566238403
11/8/2022 7:44:00 PM, 11/9/2022 12:44:00 AM, 7.95431566238403
11/8/2022 7:45:00 PM, 11/9/2022 12:45:00 AM, 7.95904779434204
11/8/2022 7:46:00 PM, 11/9/2022 12:46:00 AM, 9.28061771392822
11/8/2022 7:47:00 PM, 11/9/2022 12:47:00 AM, 9.77540493011475
11/8/2022 7:48:00 PM, 11/9/2022 12:48:00 AM, 9.89473247528076
11/8/2022 7:49:00 PM, 11/9/2022 12:49:00 AM, 9.76665687561035
11/8/2022 7:50:00 PM, 11/9/2022 12:50:00 AM, 9.86991405487061
11/8/2022 7:51:00 PM, 11/9/2022 12:51:00 AM, 9.36822414398193
11/8/2022 7:52:00 PM, 11/9/2022 12:52:00 AM, 7.39377498626709
11/8/2022 7:53:00 PM, 11/9/2022 12:53:00 AM, 8.45317459106445
11/8/2022 7:54:00 PM, 11/9/2022 12:54:00 AM, 9.43020915985107
11/8/2022 7:55:00 PM, 11/9/2022 12:55:00 AM, 9.15480613708496
11/8/2022 7:56:00 PM, 11/9/2022 12:56:00 AM, 8.32402992248535
11/8/2022 7:57:00 PM, 11/9/2022 12:57:00 AM, 8.60290908813477
11/8/2022 7:58:00 PM, 11/9/2022 12:58:00 AM, 9.92459106445313
11/8/2022 7:59:00 PM, 11/9/2022 12:59:00 AM, 9.59895992279053
11/8/2022 8:00:00 PM, 11/9/2022 1:00:00 AM, 9.76099014282227
11/8/2022 8:01:00 PM, 11/9/2022 1:01:00 AM, 9.92824935913086
11/8/2022 8:02:00 PM, 11/9/2022 1:02:00 AM, 8.85796451568604
11/8/2022 8:03:00 PM, 11/9/2022 1:03:00 AM, 8.35472393035889
11/8/2022 8:04:00 PM, 11/9/2022 1:04:00 AM, 9.12329483032227
11/8/2022 8:05:00 PM, 11/9/2022 1:05:00 AM, 9.44708728790283
11/8/2022 8:06:00 PM, 11/9/2022 1:06:00 AM, 8.87317085266113
11/8/2022 8:07:00 PM, 11/9/2022 1:07:00 AM, 7.76170063018799
11/8/2022 8:08:00 PM, 11/9/2022 1:08:00 AM, 7.79497957229614
11/8/2022 8:09:00 PM, 11/9/2022 1:09:00 AM, 8.02632522583008
11/8/2022 8:10:00 PM, 11/9/2022 1:10:00 AM, 8.22171688079834
11/8/2022 8:11:00 PM, 11/9/2022 1:11:00 AM, 8.47606754302979
11/8/2022 8:12:00 PM, 11/9/2022 1:12:00 AM, 8.27188396453857
11/8/2022 8:13:00 PM, 11/9/2022 1:13:00 AM, 7.18864345550537
11/8/2022 8:14:00 PM, 11/9/2022 1:14:00 AM, 7.42581462860107
11/8/2022 8:15:00 PM, 11/9/2022 1:15:00 AM, 8.0100564956665
11/8/2022 8:16:00 PM, 11/9/2022 1:16:00 AM, 8.56429767608643
11/8/2022 8:17:00 PM, 11/9/2022 1:17:00 AM, 8.61207962036133
11/8/2022 8:18:00 PM, 11/9/2022 1:18:00 AM, 8.39959144592285
11/8/2022 8:19:00 PM, 11/9/2022 1:19:00 AM, 7.7836012840271
11/8/2022 8:20:00 PM, 11/9/2022 1:20:00 AM, 7.72009992599487
11/8/2022 8:21:00 PM, 11/9/2022 1:21:00 AM, 7.1507453918457
11/8/2022 8:22:00 PM, 11/9/2022 1:22:00 AM, 7.58559513092041
11/8/2022 8:23:00 PM, 11/9/2022 1:23:00 AM, 7.77733182907104
11/8/2022 8:24:00 PM, 11/9/2022 1:24:00 AM, 8.39605808258057
11/8/2022 8:25:00 PM, 11/9/2022 1:25:00 AM, 8.57090091705322
11/8/2022 8:26:00 PM, 11/9/2022 1:26:00 AM, 8.63761138916016
11/8/2022 8:27:00 PM, 11/9/2022 1:27:00 AM, 8.42854785919189
11/8/2022 8:28:00 PM, 11/9/2022 1:28:00 AM, 8.6454381942749
11/8/2022 8:29:00 PM, 11/9/2022 1:29:00 AM, 8.51087474822998
11/8/2022 8:30:00 PM, 11/9/2022 1:30:00 AM, 8.61646175384521
11/8/2022 8:31:00 PM, 11/9/2022 1:31:00 AM, 9.36508941650391
11/8/2022 8:32:00 PM, 11/9/2022 1:32:00 AM, 8.83609676361084
11/8/2022 8:33:00 PM, 11/9/2022 1:33:00 AM, 8.95180511474609
11/8/2022 8:34:00 PM, 11/9/2022 1:34:00 AM, 10.4754085540771
11/8/2022 8:35:00 PM, 11/9/2022 1:35:00 AM, 10.3404407501221
11/8/2022 8:36:00 PM, 11/9/2022 1:36:00 AM, 10.4779386520386
11/8/2022 8:37:00 PM, 11/9/2022 1:37:00 AM, 11.0108947753906
11/8/2022 8:38:00 PM, 11/9/2022 1:38:00 AM, 11.1664390563965
11/8/2022 8:39:00 PM, 11/9/2022 1:39:00 AM, 10.2899351119995
11/8/2022 8:40:00 PM, 11/9/2022 1:40:00 AM, 9.89784526824951
11/8/2022 8:41:00 PM, 11/9/2022 1:41:00 AM, 9.77751541137695
11/8/2022 8:42:00 PM, 11/9/2022 1:42:00 AM, 10.3763942718506
11/8/2022 8:43:00 PM, 11/9/2022 1:43:00 AM, 10.9895620346069
11/8/2022 8:44:00 PM, 11/9/2022 1:44:00 AM, 10.6358261108398
11/8/2022 8:45:00 PM, 11/9/2022 1:45:00 AM, 10.6358261108398
11/8/2022 8:46:00 PM, 11/9/2022 1:46:00 AM, 10.6358261108398
11/8/2022 8:47:00 PM, 11/9/2022 1:47:00 AM, 9.72350120544434
11/8/2022 8:48:00 PM, 11/9/2022 1:48:00 AM, 9.28945159912109
11/8/2022 8:49:00 PM, 11/9/2022 1:49:00 AM, 9.92278289794922
11/8/2022 8:50:00 PM, 11/9/2022 1:50:00 AM, 10.1875591278076
11/8/2022 8:51:00 PM, 11/9/2022 1:51:00 AM, 10.7169332504272
11/8/2022 8:52:00 PM, 11/9/2022 1:52:00 AM, 11.2651500701904
11/8/2022 8:53:00 PM, 11/9/2022 1:53:00 AM, 10.4343862533569
11/8/2022 8:54:00 PM, 11/9/2022 1:54:00 AM, 10.3729219436646
11/8/2022 8:55:00 PM, 11/9/2022 1:55:00 AM, 10.7950277328491
11/8/2022 8:56:00 PM, 11/9/2022 1:56:00 AM, 10.2009696960449
11/8/2022 8:57:00 PM, 11/9/2022 1:57:00 AM, 10.7093172073364
11/8/2022 8:58:00 PM, 11/9/2022 1:58:00 AM, 11.0944652557373
11/8/2022 8:59:00 PM, 11/9/2022 1:59:00 AM, 11.5987825393677
11/8/2022 9:00:00 PM, 11/9/2022 2:00:00 AM, 12.3254289627075
11/8/2022 9:01:00 PM, 11/9/2022 2:01:00 AM, 12.7220821380615
11/8/2022 9:02:00 PM, 11/9/2022 2:02:00 AM, 13.0858945846558
11/8/2022 9:03:00 PM, 11/9/2022 2:03:00 AM, 13.6732940673828
11/8/2022 9:04:00 PM, 11/9/2022 2:04:00 AM, 13.8933715820312
11/8/2022 9:05:00 PM, 11/9/2022 2:05:00 AM, 13.716194152832
11/8/2022 9:06:00 PM, 11/9/2022 2:06:00 AM, 14.5246047973633
11/8/2022 9:07:00 PM, 11/9/2022 2:07:00 AM, 14.2363348007202
11/8/2022 9:08:00 PM, 11/9/2022 2:08:00 AM, 14.438684463501
11/8/2022 9:09:00 PM, 11/9/2022 2:09:00 AM, 14.0132036209106
11/8/2022 9:10:00 PM, 11/9/2022 2:10:00 AM, 13.0007219314575
11/8/2022 9:11:00 PM, 11/9/2022 2:11:00 AM, 12.338475227356
11/8/2022 9:12:00 PM, 11/9/2022 2:12:00 AM, 12.6525564193726
11/8/2022 9:13:00 PM, 11/9/2022 2:13:00 AM, 12.4208698272705
11/8/2022 9:14:00 PM, 11/9/2022 2:14:00 AM, 11.4510183334351
11/8/2022 9:15:00 PM, 11/9/2022 2:15:00 AM, 10.1683912277222
11/8/2022 9:16:00 PM, 11/9/2022 2:16:00 AM, 9.94055461883545
11/8/2022 9:17:00 PM, 11/9/2022 2:17:00 AM, 10.5807075500488
11/8/2022 9:18:00 PM, 11/9/2022 2:18:00 AM, 9.79262065887451
11/8/2022 9:19:00 PM, 11/9/2022 2:19:00 AM, 9.16693782806396
11/8/2022 9:20:00 PM, 11/9/2022 2:20:00 AM, 9.74622249603271
11/8/2022 9:21:00 PM, 11/9/2022 2:21:00 AM, 9.94458103179932
11/8/2022 9:22:00 PM, 11/9/2022 2:22:00 AM, 8.95931625366211
11/8/2022 9:23:00 PM, 11/9/2022 2:23:00 AM, 8.79506206512451
11/8/2022 9:24:00 PM, 11/9/2022 2:24:00 AM, 8.72890472412109
11/8/2022 9:25:00 PM, 11/9/2022 2:25:00 AM, 9.19367218017578
11/8/2022 9:26:00 PM, 11/9/2022 2:26:00 AM, 8.89134407043457
11/8/2022 9:27:00 PM, 11/9/2022 2:27:00 AM, 9.01443767547607
11/8/2022 9:28:00 PM, 11/9/2022 2:28:00 AM, 9.40544128417969
11/8/2022 9:29:00 PM, 11/9/2022 2:29:00 AM, 9.37228012084961
11/8/2022 9:30:00 PM, 11/9/2022 2:30:00 AM, 8.92283058166504
11/8/2022 9:31:00 PM, 11/9/2022 2:31:00 AM, 10.0123300552368
11/8/2022 9:32:00 PM, 11/9/2022 2:32:00 AM, 10.1777772903442
11/8/2022 9:33:00 PM, 11/9/2022 2:33:00 AM, 9.61981678009033
11/8/2022 9:34:00 PM, 11/9/2022 2:34:00 AM, 10.1690969467163
11/8/2022 9:35:00 PM, 11/9/2022 2:35:00 AM, 9.65164279937744
11/8/2022 9:36:00 PM, 11/9/2022 2:36:00 AM, 9.58389854431152
11/8/2022 9:37:00 PM, 11/9/2022 2:37:00 AM, 9.09737777709961
11/8/2022 9:38:00 PM, 11/9/2022 2:38:00 AM, 8.91666412353516
11/8/2022 9:39:00 PM, 11/9/2022 2:39:00 AM, 8.86672019958496
11/8/2022 9:40:00 PM, 11/9/2022 2:40:00 AM, 9.49238967895508
11/8/2022 9:41:00 PM, 11/9/2022 2:41:00 AM, 9.56838989257812
11/8/2022 9:42:00 PM, 11/9/2022 2:42:00 AM, 9.19854831695557
11/8/2022 9:43:00 PM, 11/9/2022 2:43:00 AM, 8.400803565979
11/8/2022 9:44:00 PM, 11/9/2022 2:44:00 AM, 8.67539405822754
11/8/2022 9:45:00 PM, 11/9/2022 2:45:00 AM, 9.176833152771
11/8/2022 9:46:00 PM, 11/9/2022 2:46:00 AM, 9.19129276275635
11/8/2022 9:47:00 PM, 11/9/2022 2:47:00 AM, 9.19129276275635
11/8/2022 9:48:00 PM, 11/9/2022 2:48:00 AM, 11.1637296676636
11/8/2022 9:49:00 PM, 11/9/2022 2:49:00 AM, 11.2892436981201
11/8/2022 9:50:00 PM, 11/9/2022 2:50:00 AM, 10.9101428985596
11/8/2022 9:51:00 PM, 11/9/2022 2:51:00 AM, 10.8801803588867
11/8/2022 9:52:00 PM, 11/9/2022 2:52:00 AM, 10.1960649490356
11/8/2022 9:53:00 PM, 11/9/2022 2:53:00 AM, 9.94633007049561
11/8/2022 9:54:00 PM, 11/9/2022 2:54:00 AM, 10.7106094360352
11/8/2022 9:55:00 PM, 11/9/2022 2:55:00 AM, 10.4738330841064
11/8/2022 9:56:00 PM, 11/9/2022 2:56:00 AM, 11.1400547027588
11/8/2022 9:57:00 PM, 11/9/2022 2:57:00 AM, 9.36156272888184
11/8/2022 9:58:00 PM, 11/9/2022 2:58:00 AM, 8.36783599853516
11/8/2022 9:59:00 PM, 11/9/2022 2:59:00 AM, 8.73945140838623
11/8/2022 10:00:00 PM, 11/9/2022 3:00:00 AM, 8.8015193939209
11/8/2022 10:01:00 PM, 11/9/2022 3:01:00 AM, 8.98587322235107
11/8/2022 10:02:00 PM, 11/9/2022 3:02:00 AM, 8.3208179473877
11/8/2022 10:03:00 PM, 11/9/2022 3:03:00 AM, 8.8670711517334
11/8/2022 10:04:00 PM, 11/9/2022 3:04:00 AM, 9.79862308502197
11/8/2022 10:05:00 PM, 11/9/2022 3:05:00 AM, 9.77883243560791
11/8/2022 10:06:00 PM, 11/9/2022 3:06:00 AM, 10.2398881912231
11/8/2022 10:07:00 PM, 11/9/2022 3:07:00 AM, 10.7105379104614
11/8/2022 10:08:00 PM, 11/9/2022 3:08:00 AM, 10.5249643325806
11/8/2022 10:09:00 PM, 11/9/2022 3:09:00 AM, 9.52573680877686
11/8/2022 10:10:00 PM, 11/9/2022 3:10:00 AM, 7.7103123664856
11/8/2022 10:11:00 PM, 11/9/2022 3:11:00 AM, 8.14383697509766
11/8/2022 10:12:00 PM, 11/9/2022 3:12:00 AM, 8.21098613739014
11/8/2022 10:13:00 PM, 11/9/2022 3:13:00 AM, 7.86759376525879
11/8/2022 10:14:00 PM, 11/9/2022 3:14:00 AM, 7.45198202133179
11/8/2022 10:15:00 PM, 11/9/2022 3:15:00 AM, 8.15894508361816
11/8/2022 10:16:00 PM, 11/9/2022 3:16:00 AM, 8.79614162445068
11/8/2022 10:17:00 PM, 11/9/2022 3:17:00 AM, 8.99176216125488
11/8/2022 10:18:00 PM, 11/9/2022 3:18:00 AM, 8.26874828338623
11/8/2022 10:19:00 PM, 11/9/2022 3:19:00 AM, 7.7109260559082
11/8/2022 10:20:00 PM, 11/9/2022 3:20:00 AM, 7.56161880493164
11/8/2022 10:21:00 PM, 11/9/2022 3:21:00 AM, 6.62941360473633
11/8/2022 10:22:00 PM, 11/9/2022 3:22:00 AM, 6.60367393493652
11/8/2022 10:23:00 PM, 11/9/2022 3:23:00 AM, 7.32532405853271
11/8/2022 10:24:00 PM, 11/9/2022 3:24:00 AM, 8.19672203063965
11/8/2022 10:25:00 PM, 11/9/2022 3:25:00 AM, 8.29320049285889
11/8/2022 10:26:00 PM, 11/9/2022 3:26:00 AM, 7.9730978012085
11/8/2022 10:27:00 PM, 11/9/2022 3:27:00 AM, 8.56001853942871
11/8/2022 10:28:00 PM, 11/9/2022 3:28:00 AM, 8.90990257263184
11/8/2022 10:29:00 PM, 11/9/2022 3:29:00 AM, 8.11112117767334
11/8/2022 10:30:00 PM, 11/9/2022 3:30:00 AM, 7.76085662841797
11/8/2022 10:31:00 PM, 11/9/2022 3:31:00 AM, 8.02177810668945
11/8/2022 10:32:00 PM, 11/9/2022 3:32:00 AM, 7.57353210449219
11/8/2022 10:33:00 PM, 11/9/2022 3:33:00 AM, 7.03562164306641
11/8/2022 10:34:00 PM, 11/9/2022 3:34:00 AM, 7.08874750137329
11/8/2022 10:35:00 PM, 11/9/2022 3:35:00 AM, 6.79986572265625
11/8/2022 10:36:00 PM, 11/9/2022 3:36:00 AM, 6.9518461227417
11/8/2022 10:37:00 PM, 11/9/2022 3:37:00 AM, 7.26002502441406
11/8/2022 10:38:00 PM, 11/9/2022 3:38:00 AM, 7.93016862869263
11/8/2022 10:39:00 PM, 11/9/2022 3:39:00 AM, 7.42680311203003
11/8/2022 10:40:00 PM, 11/9/2022 3:40:00 AM, 7.26947689056396
11/8/2022 10:41:00 PM, 11/9/2022 3:41:00 AM, 7.52725076675415
11/8/2022 10:42:00 PM, 11/9/2022 3:42:00 AM, 7.24700498580933
11/8/2022 10:43:00 PM, 11/9/2022 3:43:00 AM, 6.82617139816284
11/8/2022 10:44:00 PM, 11/9/2022 3:44:00 AM, 7.89034414291382
11/8/2022 10:45:00 PM, 11/9/2022 3:45:00 AM, 7.97650909423828
11/8/2022 10:46:00 PM, 11/9/2022 3:46:00 AM, 7.47729063034058
11/8/2022 10:47:00 PM, 11/9/2022 3:47:00 AM, 7.45553493499756
11/8/2022 10:48:00 PM, 11/9/2022 3:48:00 AM, 7.45553493499756
11/8/2022 10:49:00 PM, 11/9/2022 3:49:00 AM, 8.06933307647705
11/8/2022 10:50:00 PM, 11/9/2022 3:50:00 AM, 7.87655162811279
11/8/2022 10:51:00 PM, 11/9/2022 3:51:00 AM, 8.36091423034668
11/8/2022 10:52:00 PM, 11/9/2022 3:52:00 AM, 8.21918487548828
11/8/2022 10:53:00 PM, 11/9/2022 3:53:00 AM, 7.94105958938599
11/8/2022 10:54:00 PM, 11/9/2022 3:54:00 AM, 7.48063468933105
11/8/2022 10:55:00 PM, 11/9/2022 3:55:00 AM, 7.26727390289307
11/8/2022 10:56:00 PM, 11/9/2022 3:56:00 AM, 7.31113719940186
11/8/2022 10:57:00 PM, 11/9/2022 3:57:00 AM, 8.08939075469971
11/8/2022 10:58:00 PM, 11/9/2022 3:58:00 AM, 8.50092601776123
11/8/2022 10:59:00 PM, 11/9/2022 3:59:00 AM, 9.12758445739746
11/8/2022 11:00:00 PM, 11/9/2022 4:00:00 AM, 8.68768310546875
11/8/2022 11:01:00 PM, 11/9/2022 4:01:00 AM, 8.03995227813721
11/8/2022 11:02:00 PM, 11/9/2022 4:02:00 AM, 8.06166648864746
11/8/2022 11:03:00 PM, 11/9/2022 4:03:00 AM, 8.13968849182129
11/8/2022 11:04:00 PM, 11/9/2022 4:04:00 AM, 7.54263067245483
11/8/2022 11:05:00 PM, 11/9/2022 4:05:00 AM, 7.56932306289673
11/8/2022 11:06:00 PM, 11/9/2022 4:06:00 AM, 7.73083734512329
11/8/2022 11:07:00 PM, 11/9/2022 4:07:00 AM, 8.04203987121582
11/8/2022 11:08:00 PM, 11/9/2022 4:08:00 AM, 7.81730079650879
11/8/2022 11:09:00 PM, 11/9/2022 4:09:00 AM, 8.79506874084473
11/8/2022 11:10:00 PM, 11/9/2022 4:10:00 AM, 8.43033790588379
11/8/2022 11:11:00 PM, 11/9/2022 4:11:00 AM, 8.98317527770996
11/8/2022 11:12:00 PM, 11/9/2022 4:12:00 AM, 8.6892614364624
11/8/2022 11:13:00 PM, 11/9/2022 4:13:00 AM, 7.6608681678772
11/8/2022 11:14:00 PM, 11/9/2022 4:14:00 AM, 7.45846223831177
11/8/2022 11:15:00 PM, 11/9/2022 4:15:00 AM, 8.52026462554932
11/8/2022 11:16:00 PM, 11/9/2022 4:16:00 AM, 8.76014995574951
11/8/2022 11:17:00 PM, 11/9/2022 4:17:00 AM, 8.20508766174316
11/8/2022 11:18:00 PM, 11/9/2022 4:18:00 AM, 6.82674074172974
11/8/2022 11:19:00 PM, 11/9/2022 4:19:00 AM, 6.20874738693237
11/8/2022 11:20:00 PM, 11/9/2022 4:20:00 AM, 5.39850521087646
11/8/2022 11:21:00 PM, 11/9/2022 4:21:00 AM, 4.98755311965942
11/8/2022 11:22:00 PM, 11/9/2022 4:22:00 AM, 4.42990159988403
11/8/2022 11:23:00 PM, 11/9/2022 4:23:00 AM, 4.37671327590942
11/8/2022 11:24:00 PM, 11/9/2022 4:24:00 AM, 4.72809505462646
11/8/2022 11:25:00 PM, 11/9/2022 4:25:00 AM, 5.81918668746948
11/8/2022 11:26:00 PM, 11/9/2022 4:26:00 AM, 6.56453514099121
11/8/2022 11:27:00 PM, 11/9/2022 4:27:00 AM, 6.95074605941772
11/8/2022 11:28:00 PM, 11/9/2022 4:28:00 AM, 7.36524248123169
11/8/2022 11:29:00 PM, 11/9/2022 4:29:00 AM, 7.5505895614624
11/8/2022 11:30:00 PM, 11/9/2022 4:30:00 AM, 7.88807678222656
11/8/2022 11:31:00 PM, 11/9/2022 4:31:00 AM, 8.19301891326904
11/8/2022 11:32:00 PM, 11/9/2022 4:32:00 AM, 8.11801242828369
11/8/2022 11:33:00 PM, 11/9/2022 4:33:00 AM, 7.51581716537476
11/8/2022 11:34:00 PM, 11/9/2022 4:34:00 AM, 7.29162454605103
11/8/2022 11:35:00 PM, 11/9/2022 4:35:00 AM, 7.34572601318359
11/8/2022 11:36:00 PM, 11/9/2022 4:36:00 AM, 7.60674905776978
11/8/2022 11:37:00 PM, 11/9/2022 4:37:00 AM, 7.12542867660522
11/8/2022 11:38:00 PM, 11/9/2022 4:38:00 AM, 7.22819995880127
11/8/2022 11:39:00 PM, 11/9/2022 4:39:00 AM, 8.4946928024292
11/8/2022 11:40:00 PM, 11/9/2022 4:40:00 AM, 7.06877899169922
11/8/2022 11:41:00 PM, 11/9/2022 4:41:00 AM, 6.91662359237671
11/8/2022 11:42:00 PM, 11/9/2022 4:42:00 AM, 6.98451852798462
11/8/2022 11:43:00 PM, 11/9/2022 4:43:00 AM, 6.56480073928833
11/8/2022 11:44:00 PM, 11/9/2022 4:44:00 AM, 6.94207572937012
11/8/2022 11:45:00 PM, 11/9/2022 4:45:00 AM, 7.17493629455566
11/8/2022 11:46:00 PM, 11/9/2022 4:46:00 AM, 7.18393278121948
11/8/2022 11:47:00 PM, 11/9/2022 4:47:00 AM, 6.82904243469238
11/8/2022 11:48:00 PM, 11/9/2022 4:48:00 AM, 6.8091402053833
11/8/2022 11:49:00 PM, 11/9/2022 4:49:00 AM, 6.8091402053833
11/8/2022 11:50:00 PM, 11/9/2022 4:50:00 AM, 7.22335147857666
11/8/2022 11:51:00 PM, 11/9/2022 4:51:00 AM, 7.54924821853638
11/8/2022 11:52:00 PM, 11/9/2022 4:52:00 AM, 6.94309186935425
11/8/2022 11:53:00 PM, 11/9/2022 4:53:00 AM, 7.45494413375854
11/8/2022 11:54:00 PM, 11/9/2022 4:54:00 AM, 7.55164384841919
11/8/2022 11:55:00 PM, 11/9/2022 4:55:00 AM, 8.05837440490723
11/8/2022 11:56:00 PM, 11/9/2022 4:56:00 AM, 6.83018255233765
11/8/2022 11:57:00 PM, 11/9/2022 4:57:00 AM, 6.73151636123657
11/8/2022 11:58:00 PM, 11/9/2022 4:58:00 AM, 7.37696933746338
11/8/2022 11:59:00 PM, 11/9/2022 4:59:00 AM, 7.82101917266846
11/9/2022 12:00:00 AM, 11/9/2022 5:00:00 AM, 7.88541126251221
11/9/2022 12:01:00 AM, 11/9/2022 5:01:00 AM, 8.32563495635986
11/9/2022 12:02:00 AM, 11/9/2022 5:02:00 AM, 7.46170234680176
11/9/2022 12:03:00 AM, 11/9/2022 5:03:00 AM, 7.80394220352173
11/9/2022 12:04:00 AM, 11/9/2022 5:04:00 AM, 7.82813119888306
11/9/2022 12:05:00 AM, 11/9/2022 5:05:00 AM, 6.61818361282349
11/9/2022 12:06:00 AM, 11/9/2022 5:06:00 AM, 6.84626913070679
11/9/2022 12:07:00 AM, 11/9/2022 5:07:00 AM, 6.35081338882446
11/9/2022 12:08:00 AM, 11/9/2022 5:08:00 AM, 6.48487949371338
11/9/2022 12:09:00 AM, 11/9/2022 5:09:00 AM, 6.37316226959229
11/9/2022 12:10:00 AM, 11/9/2022 5:10:00 AM, 5.1883692741394
11/9/2022 12:11:00 AM, 11/9/2022 5:11:00 AM, 5.23953437805176
11/9/2022 12:12:00 AM, 11/9/2022 5:12:00 AM, 6.0770468711853
11/9/2022 12:13:00 AM, 11/9/2022 5:13:00 AM, 6.48452711105347
11/9/2022 12:14:00 AM, 11/9/2022 5:14:00 AM, 6.01831960678101
11/9/2022 12:15:00 AM, 11/9/2022 5:15:00 AM, 6.11728858947754
11/9/2022 12:16:00 AM, 11/9/2022 5:16:00 AM, 6.40599918365479
11/9/2022 12:17:00 AM, 11/9/2022 5:17:00 AM, 6.50447463989258
11/9/2022 12:18:00 AM, 11/9/2022 5:18:00 AM, 6.55865812301636
11/9/2022 12:19:00 AM, 11/9/2022 5:19:00 AM, 6.57263088226318
11/9/2022 12:20:00 AM, 11/9/2022 5:20:00 AM, 6.9473557472229
11/9/2022 12:21:00 AM, 11/9/2022 5:21:00 AM, 6.53477382659912
11/9/2022 12:22:00 AM, 11/9/2022 5:22:00 AM, 6.49557685852051
11/9/2022 12:23:00 AM, 11/9/2022 5:23:00 AM, 6.75661277770996
11/9/2022 12:24:00 AM, 11/9/2022 5:24:00 AM, 6.70099687576294
11/9/2022 12:25:00 AM, 11/9/2022 5:25:00 AM, 6.32590293884277
11/9/2022 12:26:00 AM, 11/9/2022 5:26:00 AM, 6.43093872070313
11/9/2022 12:27:00 AM, 11/9/2022 5:27:00 AM, 7.39162158966064
11/9/2022 12:28:00 AM, 11/9/2022 5:28:00 AM, 7.03367948532104
11/9/2022 12:29:00 AM, 11/9/2022 5:29:00 AM, 6.85355138778687
11/9/2022 12:30:00 AM, 11/9/2022 5:30:00 AM, 7.53329133987427
11/9/2022 12:31:00 AM, 11/9/2022 5:31:00 AM, 8.02100372314453
11/9/2022 12:32:00 AM, 11/9/2022 5:32:00 AM, 7.8925461769104
11/9/2022 12:33:00 AM, 11/9/2022 5:33:00 AM, 8.39532852172852
11/9/2022 12:34:00 AM, 11/9/2022 5:34:00 AM, 8.61844062805176
11/9/2022 12:35:00 AM, 11/9/2022 5:35:00 AM, 8.5692834854126
11/9/2022 12:36:00 AM, 11/9/2022 5:36:00 AM, 8.14649963378906
11/9/2022 12:37:00 AM, 11/9/2022 5:37:00 AM, 8.32736778259277
11/9/2022 12:38:00 AM, 11/9/2022 5:38:00 AM, 8.65888786315918
11/9/2022 12:39:00 AM, 11/9/2022 5:39:00 AM, 8.46072864532471
11/9/2022 12:40:00 AM, 11/9/2022 5:40:00 AM, 7.52095079421997
11/9/2022 12:41:00 AM, 11/9/2022 5:41:00 AM, 7.53989505767822
11/9/2022 12:42:00 AM, 11/9/2022 5:42:00 AM, 8.21403789520264
11/9/2022 12:43:00 AM, 11/9/2022 5:43:00 AM, 8.2096004486084
11/9/2022 12:44:00 AM, 11/9/2022 5:44:00 AM, 7.13864326477051
11/9/2022 12:45:00 AM, 11/9/2022 5:45:00 AM, 7.22434091567993
11/9/2022 12:46:00 AM, 11/9/2022 5:46:00 AM, 8.08911228179932
11/9/2022 12:47:00 AM, 11/9/2022 5:47:00 AM, 8.74184513092041
11/9/2022 12:48:00 AM, 11/9/2022 5:48:00 AM, 9.83620166778564
11/9/2022 12:49:00 AM, 11/9/2022 5:49:00 AM, 10.0455760955811
11/9/2022 12:50:00 AM, 11/9/2022 5:50:00 AM, 10.0455760955811
11/9/2022 12:51:00 AM, 11/9/2022 5:51:00 AM, 9.0852165222168
11/9/2022 12:52:00 AM, 11/9/2022 5:52:00 AM, 7.94060468673706
11/9/2022 12:53:00 AM, 11/9/2022 5:53:00 AM, 7.77173709869385
11/9/2022 12:54:00 AM, 11/9/2022 5:54:00 AM, 8.48941993713379
11/9/2022 12:55:00 AM, 11/9/2022 5:55:00 AM, 8.89827537536621
11/9/2022 12:56:00 AM, 11/9/2022 5:56:00 AM, 8.6670618057251
11/9/2022 12:57:00 AM, 11/9/2022 5:57:00 AM, 8.01180458068848
11/9/2022 12:58:00 AM, 11/9/2022 5:58:00 AM, 7.76471424102783
11/9/2022 12:59:00 AM, 11/9/2022 5:59:00 AM, 8.6398286819458
11/9/2022 1:00:00 AM, 11/9/2022 6:00:00 AM, 8.21698665618896
11/9/2022 1:01:00 AM, 11/9/2022 6:01:00 AM, 6.54065847396851
11/9/2022 1:02:00 AM, 11/9/2022 6:02:00 AM, 5.93540573120117
11/9/2022 1:03:00 AM, 11/9/2022 6:03:00 AM, 6.58109426498413
11/9/2022 1:04:00 AM, 11/9/2022 6:04:00 AM, 7.37616682052612
11/9/2022 1:05:00 AM, 11/9/2022 6:05:00 AM, 7.39611053466797
11/9/2022 1:06:00 AM, 11/9/2022 6:06:00 AM, 6.13558912277222
11/9/2022 1:07:00 AM, 11/9/2022 6:07:00 AM, 6.20285940170288
11/9/2022 1:08:00 AM, 11/9/2022 6:08:00 AM, 6.21167325973511
11/9/2022 1:09:00 AM, 11/9/2022 6:09:00 AM, 6.42671918869019
11/9/2022 1:10:00 AM, 11/9/2022 6:10:00 AM, 5.96764993667603
11/9/2022 1:11:00 AM, 11/9/2022 6:11:00 AM, 5.24760723114014
11/9/2022 1:12:00 AM, 11/9/2022 6:12:00 AM, 6.38418674468994
11/9/2022 1:13:00 AM, 11/9/2022 6:13:00 AM, 5.83144807815552
11/9/2022 1:14:00 AM, 11/9/2022 6:14:00 AM, 5.87207317352295
11/9/2022 1:15:00 AM, 11/9/2022 6:15:00 AM, 6.04830408096313
11/9/2022 1:16:00 AM, 11/9/2022 6:16:00 AM, 6.20602750778198
11/9/2022 1:17:00 AM, 11/9/2022 6:17:00 AM, 6.86977958679199
11/9/2022 1:18:00 AM, 11/9/2022 6:18:00 AM, 6.7794713973999
11/9/2022 1:19:00 AM, 11/9/2022 6:19:00 AM, 6.14018058776855
11/9/2022 1:20:00 AM, 11/9/2022 6:20:00 AM, 6.17110157012939
11/9/2022 1:21:00 AM, 11/9/2022 6:21:00 AM, 6.47468948364258
11/9/2022 1:22:00 AM, 11/9/2022 6:22:00 AM, 7.02843856811523
11/9/2022 1:23:00 AM, 11/9/2022 6:23:00 AM, 8.59290981292725
11/9/2022 1:24:00 AM, 11/9/2022 6:24:00 AM, 9.66368007659912
11/9/2022 1:25:00 AM, 11/9/2022 6:25:00 AM, 10.3777723312378
11/9/2022 1:26:00 AM, 11/9/2022 6:26:00 AM, 10.0223922729492
11/9/2022 1:27:00 AM, 11/9/2022 6:27:00 AM, 8.75597095489502
11/9/2022 1:28:00 AM, 11/9/2022 6:28:00 AM, 9.09451198577881
11/9/2022 1:29:00 AM, 11/9/2022 6:29:00 AM, 8.55365753173828
11/9/2022 1:30:00 AM, 11/9/2022 6:30:00 AM, 8.75381278991699
11/9/2022 1:31:00 AM, 11/9/2022 6:31:00 AM, 8.26411819458008
11/9/2022 1:32:00 AM, 11/9/2022 6:32:00 AM, 8.3361234664917
11/9/2022 1:33:00 AM, 11/9/2022 6:33:00 AM, 8.14027500152588
11/9/2022 1:34:00 AM, 11/9/2022 6:34:00 AM, 8.30683898925781
11/9/2022 1:35:00 AM, 11/9/2022 6:35:00 AM, 8.10582542419434
11/9/2022 1:36:00 AM, 11/9/2022 6:36:00 AM, 7.858558177948
11/9/2022 1:37:00 AM, 11/9/2022 6:37:00 AM, 7.40181398391724
11/9/2022 1:38:00 AM, 11/9/2022 6:38:00 AM, 6.85952425003052
11/9/2022 1:39:00 AM, 11/9/2022 6:39:00 AM, 6.81863641738892
11/9/2022 1:40:00 AM, 11/9/2022 6:40:00 AM, 6.46796798706055
11/9/2022 1:41:00 AM, 11/9/2022 6:41:00 AM, 6.28633213043213
11/9/2022 1:42:00 AM, 11/9/2022 6:42:00 AM, 5.60969257354736
11/9/2022 1:43:00 AM, 11/9/2022 6:43:00 AM, 5.95001792907715
11/9/2022 1:44:00 AM, 11/9/2022 6:44:00 AM, 5.467933177948
11/9/2022 1:45:00 AM, 11/9/2022 6:45:00 AM, 5.68549394607544
11/9/2022 1:46:00 AM, 11/9/2022 6:46:00 AM, 5.7966513633728
11/9/2022 1:47:00 AM, 11/9/2022 6:47:00 AM, 5.55553197860718
11/9/2022 1:48:00 AM, 11/9/2022 6:48:00 AM, 5.15125608444214
11/9/2022 1:49:00 AM, 11/9/2022 6:49:00 AM, 4.49507713317871
11/9/2022 1:50:00 AM, 11/9/2022 6:50:00 AM, 4.35767316818237
11/9/2022 1:51:00 AM, 11/9/2022 6:51:00 AM, 4.35767316818237
11/9/2022 1:52:00 AM, 11/9/2022 6:52:00 AM, 4.61765766143799
11/9/2022 1:53:00 AM, 11/9/2022 6:53:00 AM, 5.82483339309692
11/9/2022 1:54:00 AM, 11/9/2022 6:54:00 AM, 6.28737306594849
11/9/2022 1:55:00 AM, 11/9/2022 6:55:00 AM, 6.1407732963562
11/9/2022 1:56:00 AM, 11/9/2022 6:56:00 AM, 6.5380072593689
11/9/2022 1:57:00 AM, 11/9/2022 6:57:00 AM, 6.66832876205444
11/9/2022 1:58:00 AM, 11/9/2022 6:58:00 AM, 6.52420997619629
11/9/2022 1:59:00 AM, 11/9/2022 6:59:00 AM, 6.01858901977539
11/9/2022 2:00:00 AM, 11/9/2022 7:00:00 AM, 5.79284906387329
11/9/2022 2:01:00 AM, 11/9/2022 7:01:00 AM, 6.44664669036865
11/9/2022 2:02:00 AM, 11/9/2022 7:02:00 AM, 8.2558708190918
11/9/2022 2:03:00 AM, 11/9/2022 7:03:00 AM, 7.55664682388306
11/9/2022 2:04:00 AM, 11/9/2022 7:04:00 AM, 7.32851839065552
11/9/2022 2:05:00 AM, 11/9/2022 7:05:00 AM, 8.82555103302002
11/9/2022 2:06:00 AM, 11/9/2022 7:06:00 AM, 9.19608974456787
11/9/2022 2:07:00 AM, 11/9/2022 7:07:00 AM, 8.49312305450439
11/9/2022 2:08:00 AM, 11/9/2022 7:08:00 AM, 8.07832908630371
11/9/2022 2:09:00 AM, 11/9/2022 7:09:00 AM, 7.94758224487305
11/9/2022 2:10:00 AM, 11/9/2022 7:10:00 AM, 6.88764476776123
11/9/2022 2:11:00 AM, 11/9/2022 7:11:00 AM, 6.34028673171997
11/9/2022 2:12:00 AM, 11/9/2022 7:12:00 AM, 5.62028455734253
11/9/2022 2:13:00 AM, 11/9/2022 7:13:00 AM, 5.7091817855835
11/9/2022 2:14:00 AM, 11/9/2022 7:14:00 AM, 6.46746730804443
11/9/2022 2:15:00 AM, 11/9/2022 7:15:00 AM, 6.16058826446533
11/9/2022 2:16:00 AM, 11/9/2022 7:16:00 AM, 6.37756967544556
11/9/2022 2:17:00 AM, 11/9/2022 7:17:00 AM, 5.66418552398682
11/9/2022 2:18:00 AM, 11/9/2022 7:18:00 AM, 6.38535070419312
11/9/2022 2:19:00 AM, 11/9/2022 7:19:00 AM, 7.97631931304932
11/9/2022 2:20:00 AM, 11/9/2022 7:20:00 AM, 8.50874805450439
11/9/2022 2:21:00 AM, 11/9/2022 7:21:00 AM, 8.27281284332275
11/9/2022 2:22:00 AM, 11/9/2022 7:22:00 AM, 7.42274332046509
11/9/2022 2:23:00 AM, 11/9/2022 7:23:00 AM, 7.27760982513428
11/9/2022 2:24:00 AM, 11/9/2022 7:24:00 AM, 7.46667432785034
11/9/2022 2:25:00 AM, 11/9/2022 7:25:00 AM, 7.94550132751465
11/9/2022 2:26:00 AM, 11/9/2022 7:26:00 AM, 7.34853839874268
11/9/2022 2:27:00 AM, 11/9/2022 7:27:00 AM, 6.23572158813477
11/9/2022 2:28:00 AM, 11/9/2022 7:28:00 AM, 5.7442512512207
11/9/2022 2:29:00 AM, 11/9/2022 7:29:00 AM, 5.68483257293701
11/9/2022 2:30:00 AM, 11/9/2022 7:30:00 AM, 6.02944040298462
11/9/2022 2:31:00 AM, 11/9/2022 7:31:00 AM, 5.80429887771606
11/9/2022 2:32:00 AM, 11/9/2022 7:32:00 AM, 6.1327543258667
11/9/2022 2:33:00 AM, 11/9/2022 7:33:00 AM, 6.04579305648804
11/9/2022 2:34:00 AM, 11/9/2022 7:34:00 AM, 6.43246078491211
11/9/2022 2:35:00 AM, 11/9/2022 7:35:00 AM, 6.86621141433716
11/9/2022 2:36:00 AM, 11/9/2022 7:36:00 AM, 5.76395750045776
11/9/2022 2:37:00 AM, 11/9/2022 7:37:00 AM, 5.81787395477295
11/9/2022 2:38:00 AM, 11/9/2022 7:38:00 AM, 6.13912677764893
11/9/2022 2:39:00 AM, 11/9/2022 7:39:00 AM, 6.20792436599731
11/9/2022 2:40:00 AM, 11/9/2022 7:40:00 AM, 5.79674005508423
11/9/2022 2:41:00 AM, 11/9/2022 7:41:00 AM, 5.69947338104248
11/9/2022 2:42:00 AM, 11/9/2022 7:42:00 AM, 5.39543771743774
11/9/2022 2:43:00 AM, 11/9/2022 7:43:00 AM, 5.22441816329956
11/9/2022 2:44:00 AM, 11/9/2022 7:44:00 AM, 5.45517587661743
11/9/2022 2:45:00 AM, 11/9/2022 7:45:00 AM, 5.87570714950562
11/9/2022 2:46:00 AM, 11/9/2022 7:46:00 AM, 7.00708675384521
11/9/2022 2:47:00 AM, 11/9/2022 7:47:00 AM, 6.45990371704102
11/9/2022 2:48:00 AM, 11/9/2022 7:48:00 AM, 7.45088243484497
11/9/2022 2:49:00 AM, 11/9/2022 7:49:00 AM, 7.66990804672241
11/9/2022 2:50:00 AM, 11/9/2022 7:50:00 AM, 8.49145698547363
11/9/2022 2:51:00 AM, 11/9/2022 7:51:00 AM, 8.70120906829834
11/9/2022 2:52:00 AM, 11/9/2022 7:52:00 AM, 8.70120906829834
11/9/2022 2:53:00 AM, 11/9/2022 7:53:00 AM, 8.49648571014404
11/9/2022 2:54:00 AM, 11/9/2022 7:54:00 AM, 7.90889930725098
11/9/2022 2:55:00 AM, 11/9/2022 7:55:00 AM, 8.66547775268555
11/9/2022 2:56:00 AM, 11/9/2022 7:56:00 AM, 9.03290271759033
11/9/2022 2:57:00 AM, 11/9/2022 7:57:00 AM, 8.25545501708984
11/9/2022 2:58:00 AM, 11/9/2022 7:58:00 AM, 7.82229995727539
11/9/2022 2:59:00 AM, 11/9/2022 7:59:00 AM, 7.38501977920532
11/9/2022 3:00:00 AM, 11/9/2022 8:00:00 AM, 7.53608655929565
11/9/2022 3:01:00 AM, 11/9/2022 8:01:00 AM, 7.28154373168945
11/9/2022 3:02:00 AM, 11/9/2022 8:02:00 AM, 7.22372198104858
11/9/2022 3:03:00 AM, 11/9/2022 8:03:00 AM, 7.78679418563843
11/9/2022 3:04:00 AM, 11/9/2022 8:04:00 AM, 8.36275482177734
11/9/2022 3:05:00 AM, 11/9/2022 8:05:00 AM, 8.67935752868652
11/9/2022 3:06:00 AM, 11/9/2022 8:06:00 AM, 8.49302101135254
11/9/2022 3:07:00 AM, 11/9/2022 8:07:00 AM, 8.18157386779785
11/9/2022 3:08:00 AM, 11/9/2022 8:08:00 AM, 9.78929424285889
11/9/2022 3:09:00 AM, 11/9/2022 8:09:00 AM, 10.3496284484863
11/9/2022 3:10:00 AM, 11/9/2022 8:10:00 AM, 10.6877737045288
11/9/2022 3:11:00 AM, 11/9/2022 8:11:00 AM, 10.2026023864746
11/9/2022 3:12:00 AM, 11/9/2022 8:12:00 AM, 9.02706432342529
11/9/2022 3:13:00 AM, 11/9/2022 8:13:00 AM, 9.24770259857178
11/9/2022 3:14:00 AM, 11/9/2022 8:14:00 AM, 9.40180683135986
11/9/2022 3:15:00 AM, 11/9/2022 8:15:00 AM, 8.30250549316406
11/9/2022 3:16:00 AM, 11/9/2022 8:16:00 AM, 8.55624389648437
11/9/2022 3:17:00 AM, 11/9/2022 8:17:00 AM, 9.59775066375732
11/9/2022 3:18:00 AM, 11/9/2022 8:18:00 AM, 9.52604293823242
11/9/2022 3:19:00 AM, 11/9/2022 8:19:00 AM, 9.72216129302979
11/9/2022 3:20:00 AM, 11/9/2022 8:20:00 AM, 9.87999057769775
11/9/2022 3:21:00 AM, 11/9/2022 8:21:00 AM, 9.49358177185059
11/9/2022 3:22:00 AM, 11/9/2022 8:22:00 AM, 9.62362480163574
11/9/2022 3:23:00 AM, 11/9/2022 8:23:00 AM, 9.50033569335937
11/9/2022 3:24:00 AM, 11/9/2022 8:24:00 AM, 9.56039237976074
11/9/2022 3:25:00 AM, 11/9/2022 8:25:00 AM, 9.6613245010376
11/9/2022 3:26:00 AM, 11/9/2022 8:26:00 AM, 10.0900554656982
11/9/2022 3:27:00 AM, 11/9/2022 8:27:00 AM, 10.3188591003418
11/9/2022 3:28:00 AM, 11/9/2022 8:28:00 AM, 10.4927015304565
11/9/2022 3:29:00 AM, 11/9/2022 8:29:00 AM, 10.6894798278809
11/9/2022 3:30:00 AM, 11/9/2022 8:30:00 AM, 11.1036615371704
11/9/2022 3:31:00 AM, 11/9/2022 8:31:00 AM, 12.122706413269
11/9/2022 3:32:00 AM, 11/9/2022 8:32:00 AM, 10.9185581207275
11/9/2022 3:33:00 AM, 11/9/2022 8:33:00 AM, 9.12619018554687
11/9/2022 3:34:00 AM, 11/9/2022 8:34:00 AM, 10.1098785400391
11/9/2022 3:35:00 AM, 11/9/2022 8:35:00 AM, 9.54142379760742
11/9/2022 3:36:00 AM, 11/9/2022 8:36:00 AM, 9.32809734344482
11/9/2022 3:37:00 AM, 11/9/2022 8:37:00 AM, 9.5713005065918
11/9/2022 3:38:00 AM, 11/9/2022 8:38:00 AM, 8.30037021636963
11/9/2022 3:39:00 AM, 11/9/2022 8:39:00 AM, 7.56285619735718
11/9/2022 3:40:00 AM, 11/9/2022 8:40:00 AM, 8.47768592834473
11/9/2022 3:41:00 AM, 11/9/2022 8:41:00 AM, 8.22886657714844
11/9/2022 3:42:00 AM, 11/9/2022 8:42:00 AM, 8.37863159179687
11/9/2022 3:43:00 AM, 11/9/2022 8:43:00 AM, 9.23382091522217
11/9/2022 3:44:00 AM, 11/9/2022 8:44:00 AM, 9.27890396118164
11/9/2022 3:45:00 AM, 11/9/2022 8:45:00 AM, 8.73831939697266
11/9/2022 3:46:00 AM, 11/9/2022 8:46:00 AM, 8.64693069458008
11/9/2022 3:47:00 AM, 11/9/2022 8:47:00 AM, 8.5730447769165
11/9/2022 3:48:00 AM, 11/9/2022 8:48:00 AM, 8.77751350402832
11/9/2022 3:49:00 AM, 11/9/2022 8:49:00 AM, 8.47962379455566
11/9/2022 3:50:00 AM, 11/9/2022 8:50:00 AM, 8.03994083404541
11/9/2022 3:51:00 AM, 11/9/2022 8:51:00 AM, 7.84743404388428
11/9/2022 3:52:00 AM, 11/9/2022 8:52:00 AM, 7.88393068313599
11/9/2022 3:53:00 AM, 11/9/2022 8:53:00 AM, 7.88393068313599
11/9/2022 3:54:00 AM, 11/9/2022 8:54:00 AM, 8.12986469268799
11/9/2022 3:55:00 AM, 11/9/2022 8:55:00 AM, 9.93167781829834
11/9/2022 3:56:00 AM, 11/9/2022 8:56:00 AM, 10.2170009613037
11/9/2022 3:57:00 AM, 11/9/2022 8:57:00 AM, 8.84975337982178
11/9/2022 3:58:00 AM, 11/9/2022 8:58:00 AM, 8.35993480682373
11/9/2022 3:59:00 AM, 11/9/2022 8:59:00 AM, 8.51300239562988
11/9/2022 4:00:00 AM, 11/9/2022 9:00:00 AM, 9.23930263519287
11/9/2022 4:01:00 AM, 11/9/2022 9:01:00 AM, 8.90729141235352
11/9/2022 4:02:00 AM, 11/9/2022 9:02:00 AM, 8.65834140777588
11/9/2022 4:03:00 AM, 11/9/2022 9:03:00 AM, 9.03618335723877
11/9/2022 4:04:00 AM, 11/9/2022 9:04:00 AM, 9.333740234375
11/9/2022 4:05:00 AM, 11/9/2022 9:05:00 AM, 9.0303430557251
11/9/2022 4:06:00 AM, 11/9/2022 9:06:00 AM, 9.06329917907715
11/9/2022 4:07:00 AM, 11/9/2022 9:07:00 AM, 9.12191772460937
11/9/2022 4:08:00 AM, 11/9/2022 9:08:00 AM, 9.29672336578369
11/9/2022 4:09:00 AM, 11/9/2022 9:09:00 AM, 10.3987312316895
11/9/2022 4:10:00 AM, 11/9/2022 9:10:00 AM, 8.77001953125
11/9/2022 4:11:00 AM, 11/9/2022 9:11:00 AM, 8.04744911193848
11/9/2022 4:12:00 AM, 11/9/2022 9:12:00 AM, 8.71555805206299
11/9/2022 4:13:00 AM, 11/9/2022 9:13:00 AM, 9.17252445220947
11/9/2022 4:14:00 AM, 11/9/2022 9:14:00 AM, 8.61216449737549
11/9/2022 4:15:00 AM, 11/9/2022 9:15:00 AM, 9.71723175048828
11/9/2022 4:16:00 AM, 11/9/2022 9:16:00 AM, 10.4493923187256
11/9/2022 4:17:00 AM, 11/9/2022 9:17:00 AM, 9.13874626159668
11/9/2022 4:18:00 AM, 11/9/2022 9:18:00 AM, 8.29849624633789
11/9/2022 4:19:00 AM, 11/9/2022 9:19:00 AM, 7.86938953399658
11/9/2022 4:20:00 AM, 11/9/2022 9:20:00 AM, 8.29135036468506
11/9/2022 4:21:00 AM, 11/9/2022 9:21:00 AM, 9.28532791137695
11/9/2022 4:22:00 AM, 11/9/2022 9:22:00 AM, 10.3311157226562
11/9/2022 4:23:00 AM, 11/9/2022 9:23:00 AM, 12.0393352508545
11/9/2022 4:24:00 AM, 11/9/2022 9:24:00 AM, 13.5672788619995
11/9/2022 4:25:00 AM, 11/9/2022 9:25:00 AM, 13.7843856811523
11/9/2022 4:26:00 AM, 11/9/2022 9:26:00 AM, 13.6974906921387
11/9/2022 4:27:00 AM, 11/9/2022 9:27:00 AM, 12.7734813690186
11/9/2022 4:28:00 AM, 11/9/2022 9:28:00 AM, 12.6841917037964
11/9/2022 4:29:00 AM, 11/9/2022 9:29:00 AM, 12.6822519302368
11/9/2022 4:30:00 AM, 11/9/2022 9:30:00 AM, 12.5170164108276
11/9/2022 4:31:00 AM, 11/9/2022 9:31:00 AM, 12.2759809494019
11/9/2022 4:32:00 AM, 11/9/2022 9:32:00 AM, 11.2310991287231
11/9/2022 4:33:00 AM, 11/9/2022 9:33:00 AM, 9.17374897003174
11/9/2022 4:34:00 AM, 11/9/2022 9:34:00 AM, 8.46829986572266
11/9/2022 4:35:00 AM, 11/9/2022 9:35:00 AM, 9.25064373016357
11/9/2022 4:36:00 AM, 11/9/2022 9:36:00 AM, 9.98841953277588
11/9/2022 4:37:00 AM, 11/9/2022 9:37:00 AM, 10.3588466644287
11/9/2022 4:38:00 AM, 11/9/2022 9:38:00 AM, 10.4622945785522
11/9/2022 4:39:00 AM, 11/9/2022 9:39:00 AM, 9.68610286712646
11/9/2022 4:40:00 AM, 11/9/2022 9:40:00 AM, 10.1629495620728
11/9/2022 4:41:00 AM, 11/9/2022 9:41:00 AM, 10.0024833679199
11/9/2022 4:42:00 AM, 11/9/2022 9:42:00 AM, 9.33504199981689
11/9/2022 4:43:00 AM, 11/9/2022 9:43:00 AM, 9.45320987701416
11/9/2022 4:44:00 AM, 11/9/2022 9:44:00 AM, 10.4204578399658
11/9/2022 4:45:00 AM, 11/9/2022 9:45:00 AM, 10.9463720321655
11/9/2022 4:46:00 AM, 11/9/2022 9:46:00 AM, 11.4271211624146
11/9/2022 4:47:00 AM, 11/9/2022 9:47:00 AM, 11.5041770935059
11/9/2022 4:48:00 AM, 11/9/2022 9:48:00 AM, 12.5107946395874
11/9/2022 4:49:00 AM, 11/9/2022 9:49:00 AM, 13.0898637771606
11/9/2022 4:50:00 AM, 11/9/2022 9:50:00 AM, 11.8436975479126
11/9/2022 4:51:00 AM, 11/9/2022 9:51:00 AM, 10.4042625427246
11/9/2022 4:52:00 AM, 11/9/2022 9:52:00 AM, 9.98391151428223
11/9/2022 4:53:00 AM, 11/9/2022 9:53:00 AM, 9.67054653167725
11/9/2022 4:54:00 AM, 11/9/2022 9:54:00 AM, 9.67054653167725
11/9/2022 4:55:00 AM, 11/9/2022 9:55:00 AM, 9.61272144317627
11/9/2022 4:56:00 AM, 11/9/2022 9:56:00 AM, 9.34248638153076
11/9/2022 4:57:00 AM, 11/9/2022 9:57:00 AM, 8.62941455841064
11/9/2022 4:58:00 AM, 11/9/2022 9:58:00 AM, 8.95498561859131
11/9/2022 4:59:00 AM, 11/9/2022 9:59:00 AM, 9.83723831176758
11/9/2022 5:00:00 AM, 11/9/2022 10:00:00 AM, 11.7887887954712
11/9/2022 5:01:00 AM, 11/9/2022 10:01:00 AM, 12.6201095581055
11/9/2022 5:02:00 AM, 11/9/2022 10:02:00 AM, 13.2834281921387
11/9/2022 5:03:00 AM, 11/9/2022 10:03:00 AM, 13.0418472290039
11/9/2022 5:04:00 AM, 11/9/2022 10:04:00 AM, 11.7486085891724
11/9/2022 5:05:00 AM, 11/9/2022 10:05:00 AM, 11.6901941299438
11/9/2022 5:06:00 AM, 11/9/2022 10:06:00 AM, 10.5232200622559
11/9/2022 5:07:00 AM, 11/9/2022 10:07:00 AM, 9.84249114990234
11/9/2022 5:08:00 AM, 11/9/2022 10:08:00 AM, 9.62113094329834
11/9/2022 5:09:00 AM, 11/9/2022 10:09:00 AM, 10.1916561126709
11/9/2022 5:10:00 AM, 11/9/2022 10:10:00 AM, 11.1872043609619
11/9/2022 5:11:00 AM, 11/9/2022 10:11:00 AM, 11.7912483215332
11/9/2022 5:12:00 AM, 11/9/2022 10:12:00 AM, 11.3359823226929
11/9/2022 5:13:00 AM, 11/9/2022 10:13:00 AM, 9.44125080108643
11/9/2022 5:14:00 AM, 11/9/2022 10:14:00 AM, 10.2058305740356
11/9/2022 5:15:00 AM, 11/9/2022 10:15:00 AM, 12.2247133255005
11/9/2022 5:16:00 AM, 11/9/2022 10:16:00 AM, 12.526104927063
11/9/2022 5:17:00 AM, 11/9/2022 10:17:00 AM, 11.4580736160278
11/9/2022 5:18:00 AM, 11/9/2022 10:18:00 AM, 10.8363847732544
11/9/2022 5:19:00 AM, 11/9/2022 10:19:00 AM, 10.9106178283691
11/9/2022 5:20:00 AM, 11/9/2022 10:20:00 AM, 11.8995714187622
11/9/2022 5:21:00 AM, 11/9/2022 10:21:00 AM, 12.5418043136597
11/9/2022 5:22:00 AM, 11/9/2022 10:22:00 AM, 12.381781578064
11/9/2022 5:23:00 AM, 11/9/2022 10:23:00 AM, 11.9910650253296
11/9/2022 5:24:00 AM, 11/9/2022 10:24:00 AM, 13.2995929718018
11/9/2022 5:25:00 AM, 11/9/2022 10:25:00 AM, 12.836033821106
11/9/2022 5:26:00 AM, 11/9/2022 10:26:00 AM, 13.7266664505005
11/9/2022 5:27:00 AM, 11/9/2022 10:27:00 AM, 13.8754119873047
11/9/2022 5:28:00 AM, 11/9/2022 10:28:00 AM, 12.8631114959717
11/9/2022 5:29:00 AM, 11/9/2022 10:29:00 AM, 13.5555610656738
11/9/2022 5:30:00 AM, 11/9/2022 10:30:00 AM, 13.9350500106812
11/9/2022 5:31:00 AM, 11/9/2022 10:31:00 AM, 14.0757694244385
11/9/2022 5:32:00 AM, 11/9/2022 10:32:00 AM, 14.5735569000244
11/9/2022 5:33:00 AM, 11/9/2022 10:33:00 AM, 15.3787899017334
11/9/2022 5:34:00 AM, 11/9/2022 10:34:00 AM, 15.8693113327026
11/9/2022 5:35:00 AM, 11/9/2022 10:35:00 AM, 16.1143646240234
11/9/2022 5:36:00 AM, 11/9/2022 10:36:00 AM, 15.9579105377197
11/9/2022 5:37:00 AM, 11/9/2022 10:37:00 AM, 16.0257549285889
11/9/2022 5:38:00 AM, 11/9/2022 10:38:00 AM, 16.0401077270508
11/9/2022 5:39:00 AM, 11/9/2022 10:39:00 AM, 15.8719081878662
11/9/2022 5:40:00 AM, 11/9/2022 10:40:00 AM, 16.8769874572754
11/9/2022 5:41:00 AM, 11/9/2022 10:41:00 AM, 16.7196025848389
11/9/2022 5:42:00 AM, 11/9/2022 10:42:00 AM, 17.8916683197021
11/9/2022 5:43:00 AM, 11/9/2022 10:43:00 AM, 18.2723369598389
11/9/2022 5:44:00 AM, 11/9/2022 10:44:00 AM, 18.5248584747314
11/9/2022 5:45:00 AM, 11/9/2022 10:45:00 AM, 18.8576145172119
11/9/2022 5:46:00 AM, 11/9/2022 10:46:00 AM, 18.9832077026367
11/9/2022 5:47:00 AM, 11/9/2022 10:47:00 AM, 18.6225299835205
11/9/2022 5:48:00 AM, 11/9/2022 10:48:00 AM, 18.211519241333
11/9/2022 5:49:00 AM, 11/9/2022 10:49:00 AM, 18.6498184204102
11/9/2022 5:50:00 AM, 11/9/2022 10:50:00 AM, 20.0007400512695
11/9/2022 5:51:00 AM, 11/9/2022 10:51:00 AM, 20.0311641693115
11/9/2022 5:52:00 AM, 11/9/2022 10:52:00 AM, 20.3928146362305
11/9/2022 5:53:00 AM, 11/9/2022 10:53:00 AM, 20.7366237640381
11/9/2022 5:54:00 AM, 11/9/2022 10:54:00 AM, 20.6666412353516
11/9/2022 5:55:00 AM, 11/9/2022 10:55:00 AM, 20.6666412353516
11/9/2022 5:56:00 AM, 11/9/2022 10:56:00 AM, 20.6666412353516
11/9/2022 5:57:00 AM, 11/9/2022 10:57:00 AM, 23.356954574585
11/9/2022 5:58:00 AM, 11/9/2022 10:58:00 AM, 24.4605197906494
11/9/2022 5:59:00 AM, 11/9/2022 10:59:00 AM, 24.765604019165
11/9/2022 6:00:00 AM, 11/9/2022 11:00:00 AM, 24.4571266174316
11/9/2022 6:01:00 AM, 11/9/2022 11:01:00 AM, 24.8909149169922
11/9/2022 6:02:00 AM, 11/9/2022 11:02:00 AM, 24.1867542266846
11/9/2022 6:03:00 AM, 11/9/2022 11:03:00 AM, 24.6732921600342
11/9/2022 6:04:00 AM, 11/9/2022 11:04:00 AM, 25.1592979431152
11/9/2022 6:05:00 AM, 11/9/2022 11:05:00 AM, 23.5940227508545
11/9/2022 6:06:00 AM, 11/9/2022 11:06:00 AM, 22.8000202178955
11/9/2022 6:07:00 AM, 11/9/2022 11:07:00 AM, 23.293794631958
11/9/2022 6:08:00 AM, 11/9/2022 11:08:00 AM, 23.024040222168
11/9/2022 6:09:00 AM, 11/9/2022 11:09:00 AM, 22.9839820861816
11/9/2022 6:10:00 AM, 11/9/2022 11:10:00 AM, 23.163366317749
11/9/2022 6:11:00 AM, 11/9/2022 11:11:00 AM, 24.4656162261963
11/9/2022 6:12:00 AM, 11/9/2022 11:12:00 AM, 23.762674331665
11/9/2022 6:13:00 AM, 11/9/2022 11:13:00 AM, 22.6105537414551
11/9/2022 6:14:00 AM, 11/9/2022 11:14:00 AM, 21.1769256591797
11/9/2022 6:15:00 AM, 11/9/2022 11:15:00 AM, 22.4409427642822
11/9/2022 6:16:00 AM, 11/9/2022 11:16:00 AM, 23.7070655822754
11/9/2022 6:17:00 AM, 11/9/2022 11:17:00 AM, 24.4570655822754
11/9/2022 6:18:00 AM, 11/9/2022 11:18:00 AM, 25.0601062774658
11/9/2022 6:19:00 AM, 11/9/2022 11:19:00 AM, 24.9793300628662
11/9/2022 6:20:00 AM, 11/9/2022 11:20:00 AM, 25.2108726501465
11/9/2022 6:21:00 AM, 11/9/2022 11:21:00 AM, 25.8707828521729
11/9/2022 6:22:00 AM, 11/9/2022 11:22:00 AM, 27.295690536499
11/9/2022 6:23:00 AM, 11/9/2022 11:23:00 AM, 27.5533485412598
11/9/2022 6:24:00 AM, 11/9/2022 11:24:00 AM, 26.7935256958008
11/9/2022 6:25:00 AM, 11/9/2022 11:25:00 AM, 26.8003273010254
11/9/2022 6:26:00 AM, 11/9/2022 11:26:00 AM, 26.8998126983643
11/9/2022 6:27:00 AM, 11/9/2022 11:27:00 AM, 26.306547164917
11/9/2022 6:28:00 AM, 11/9/2022 11:28:00 AM, 25.4894313812256
11/9/2022 6:29:00 AM, 11/9/2022 11:29:00 AM, 24.2363128662109
11/9/2022 6:30:00 AM, 11/9/2022 11:30:00 AM, 25.5994262695313
11/9/2022 6:31:00 AM, 11/9/2022 11:31:00 AM, 26.3602333068848
11/9/2022 6:32:00 AM, 11/9/2022 11:32:00 AM, 27.1277751922607
11/9/2022 6:33:00 AM, 11/9/2022 11:33:00 AM, 25.7330627441406
11/9/2022 6:34:00 AM, 11/9/2022 11:34:00 AM, 25.7790966033936
11/9/2022 6:35:00 AM, 11/9/2022 11:35:00 AM, 24.7009391784668
11/9/2022 6:36:00 AM, 11/9/2022 11:36:00 AM, 24.1589546203613
11/9/2022 6:37:00 AM, 11/9/2022 11:37:00 AM, 24.6266784667969
11/9/2022 6:38:00 AM, 11/9/2022 11:38:00 AM, 24.0208625793457
11/9/2022 6:39:00 AM, 11/9/2022 11:39:00 AM, 24.1589851379395
11/9/2022 6:40:00 AM, 11/9/2022 11:40:00 AM, 24.4555072784424
11/9/2022 6:41:00 AM, 11/9/2022 11:41:00 AM, 24.6529560089111
11/9/2022 6:42:00 AM, 11/9/2022 11:42:00 AM, 22.4545135498047
11/9/2022 6:43:00 AM, 11/9/2022 11:43:00 AM, 23.2681694030762
11/9/2022 6:44:00 AM, 11/9/2022 11:44:00 AM, 22.4683589935303
11/9/2022 6:45:00 AM, 11/9/2022 11:45:00 AM, 22.5118598937988
11/9/2022 6:46:00 AM, 11/9/2022 11:46:00 AM, 22.7822265625
11/9/2022 6:47:00 AM, 11/9/2022 11:47:00 AM, 21.8478202819824
11/9/2022 6:48:00 AM, 11/9/2022 11:48:00 AM, 21.9908866882324
11/9/2022 6:49:00 AM, 11/9/2022 11:49:00 AM, 22.7865467071533
11/9/2022 6:50:00 AM, 11/9/2022 11:50:00 AM, 22.8808002471924
11/9/2022 6:51:00 AM, 11/9/2022 11:51:00 AM, 23.0569133758545
11/9/2022 6:52:00 AM, 11/9/2022 11:52:00 AM, 23.4184741973877
11/9/2022 6:53:00 AM, 11/9/2022 11:53:00 AM, 23.3475799560547
11/9/2022 6:54:00 AM, 11/9/2022 11:54:00 AM, 22.8529510498047
11/9/2022 6:55:00 AM, 11/9/2022 11:55:00 AM, 22.4988250732422
11/9/2022 6:56:00 AM, 11/9/2022 11:56:00 AM, 22.4917888641357
11/9/2022 6:57:00 AM, 11/9/2022 11:57:00 AM, 22.4917888641357
11/9/2022 6:58:00 AM, 11/9/2022 11:58:00 AM, 21.863037109375
11/9/2022 6:59:00 AM, 11/9/2022 11:59:00 AM, 22.1727390289307
11/9/2022 7:00:00 AM, 11/9/2022 12:00:00 PM, 22.975622177124
11/9/2022 7:01:00 AM, 11/9/2022 12:01:00 PM, 22.4622497558594
11/9/2022 7:02:00 AM, 11/9/2022 12:02:00 PM, 23.4144020080566
11/9/2022 7:03:00 AM, 11/9/2022 12:03:00 PM, 22.5443363189697
11/9/2022 7:04:00 AM, 11/9/2022 12:04:00 PM, 20.8306922912598
11/9/2022 7:05:00 AM, 11/9/2022 12:05:00 PM, 21.3034534454346
11/9/2022 7:06:00 AM, 11/9/2022 12:06:00 PM, 22.7113037109375
11/9/2022 7:07:00 AM, 11/9/2022 12:07:00 PM, 22.3572273254395
11/9/2022 7:08:00 AM, 11/9/2022 12:08:00 PM, 22.7240695953369
11/9/2022 7:09:00 AM, 11/9/2022 12:09:00 PM, 24.3394813537598
11/9/2022 7:10:00 AM, 11/9/2022 12:10:00 PM, 22.7548885345459
11/9/2022 7:11:00 AM, 11/9/2022 12:11:00 PM, 22.3384227752686
11/9/2022 7:12:00 AM, 11/9/2022 12:12:00 PM, 23.0865573883057
11/9/2022 7:13:00 AM, 11/9/2022 12:13:00 PM, 24.2173614501953
11/9/2022 7:14:00 AM, 11/9/2022 12:14:00 PM, 24.7546539306641
11/9/2022 7:15:00 AM, 11/9/2022 12:15:00 PM, 25.9583778381348
11/9/2022 7:16:00 AM, 11/9/2022 12:16:00 PM, 25.3144912719727
11/9/2022 7:17:00 AM, 11/9/2022 12:17:00 PM, 25.0670852661133
11/9/2022 7:18:00 AM, 11/9/2022 12:18:00 PM, 22.5535259246826
11/9/2022 7:19:00 AM, 11/9/2022 12:19:00 PM, 22.4682197570801
11/9/2022 7:20:00 AM, 11/9/2022 12:20:00 PM, 23.9090194702148
11/9/2022 7:21:00 AM, 11/9/2022 12:21:00 PM, 24.3521461486816
11/9/2022 7:22:00 AM, 11/9/2022 12:22:00 PM, 23.9240493774414
11/9/2022 7:23:00 AM, 11/9/2022 12:23:00 PM, 23.6289443969727
11/9/2022 7:24:00 AM, 11/9/2022 12:24:00 PM, 23.5431632995605
11/9/2022 7:25:00 AM, 11/9/2022 12:25:00 PM, 22.9662857055664
11/9/2022 7:26:00 AM, 11/9/2022 12:26:00 PM, 23.300313949585
11/9/2022 7:27:00 AM, 11/9/2022 12:27:00 PM, 24.3132495880127
11/9/2022 7:28:00 AM, 11/9/2022 12:28:00 PM, 23.9165172576904
11/9/2022 7:29:00 AM, 11/9/2022 12:29:00 PM, 23.0795707702637
11/9/2022 7:30:00 AM, 11/9/2022 12:30:00 PM, 21.5937252044678
11/9/2022 7:31:00 AM, 11/9/2022 12:31:00 PM, 20.5425109863281
11/9/2022 7:32:00 AM, 11/9/2022 12:32:00 PM, 21.5614051818848
11/9/2022 7:33:00 AM, 11/9/2022 12:33:00 PM, 23.0581016540527
11/9/2022 7:34:00 AM, 11/9/2022 12:34:00 PM, 23.5178108215332
11/9/2022 7:35:00 AM, 11/9/2022 12:35:00 PM, 22.3881969451904
11/9/2022 7:36:00 AM, 11/9/2022 12:36:00 PM, 22.8496379852295
11/9/2022 7:37:00 AM, 11/9/2022 12:37:00 PM, 23.5519523620605
11/9/2022 7:38:00 AM, 11/9/2022 12:38:00 PM, 23.7025375366211
11/9/2022 7:39:00 AM, 11/9/2022 12:39:00 PM, 22.4497489929199
11/9/2022 7:40:00 AM, 11/9/2022 12:40:00 PM, 22.4026489257812
11/9/2022 7:41:00 AM, 11/9/2022 12:41:00 PM, 22.1917552947998
11/9/2022 7:42:00 AM, 11/9/2022 12:42:00 PM, 21.842565536499
11/9/2022 7:43:00 AM, 11/9/2022 12:43:00 PM, 22.033224105835
11/9/2022 7:44:00 AM, 11/9/2022 12:44:00 PM, 21.9512100219727
11/9/2022 7:45:00 AM, 11/9/2022 12:45:00 PM, 22.3112163543701
11/9/2022 7:46:00 AM, 11/9/2022 12:46:00 PM, 23.1993579864502
11/9/2022 7:47:00 AM, 11/9/2022 12:47:00 PM, 23.9344711303711
11/9/2022 7:48:00 AM, 11/9/2022 12:48:00 PM, 22.4617023468018
11/9/2022 7:49:00 AM, 11/9/2022 12:49:00 PM, 22.1119861602783
11/9/2022 7:50:00 AM, 11/9/2022 12:50:00 PM, 22.1723518371582
11/9/2022 7:51:00 AM, 11/9/2022 12:51:00 PM, 23.4143543243408
11/9/2022 7:52:00 AM, 11/9/2022 12:52:00 PM, 22.8188915252686
11/9/2022 7:53:00 AM, 11/9/2022 12:53:00 PM, 23.4432010650635
11/9/2022 7:54:00 AM, 11/9/2022 12:54:00 PM, 22.407054901123
11/9/2022 7:55:00 AM, 11/9/2022 12:55:00 PM, 20.3832321166992
11/9/2022 7:56:00 AM, 11/9/2022 12:56:00 PM, 20.5537376403809
11/9/2022 7:57:00 AM, 11/9/2022 12:57:00 PM, 20.6539669036865
11/9/2022 7:58:00 AM, 11/9/2022 12:58:00 PM, 20.6539669036865
11/9/2022 7:59:00 AM, 11/9/2022 12:59:00 PM, 22.6075687408447
11/9/2022 8:00:00 AM, 11/9/2022 1:00:00 PM, 21.9170169830322
11/9/2022 8:01:00 AM, 11/9/2022 1:01:00 PM, 21.4632225036621
11/9/2022 8:02:00 AM, 11/9/2022 1:02:00 PM, 22.4813919067383
11/9/2022 8:03:00 AM, 11/9/2022 1:03:00 PM, 22.5867385864258
11/9/2022 8:04:00 AM, 11/9/2022 1:04:00 PM, 23.1287155151367
11/9/2022 8:05:00 AM, 11/9/2022 1:05:00 PM, 22.7918357849121
11/9/2022 8:06:00 AM, 11/9/2022 1:06:00 PM, 22.0817623138428
11/9/2022 8:07:00 AM, 11/9/2022 1:07:00 PM, 22.1450023651123
11/9/2022 8:08:00 AM, 11/9/2022 1:08:00 PM, 22.5172672271729
11/9/2022 8:09:00 AM, 11/9/2022 1:09:00 PM, 22.475622177124
11/9/2022 8:10:00 AM, 11/9/2022 1:10:00 PM, 23.4024486541748
11/9/2022 8:11:00 AM, 11/9/2022 1:11:00 PM, 23.4697208404541
11/9/2022 8:12:00 AM, 11/9/2022 1:12:00 PM, 24.235933303833
11/9/2022 8:13:00 AM, 11/9/2022 1:13:00 PM, 23.6059112548828
11/9/2022 8:14:00 AM, 11/9/2022 1:14:00 PM, 23.5363311767578
11/9/2022 8:15:00 AM, 11/9/2022 1:15:00 PM, 23.7322006225586
11/9/2022 8:16:00 AM, 11/9/2022 1:16:00 PM, 25.0483379364014
11/9/2022 8:17:00 AM, 11/9/2022 1:17:00 PM, 24.4272117614746
11/9/2022 8:18:00 AM, 11/9/2022 1:18:00 PM, 23.671178817749
11/9/2022 8:19:00 AM, 11/9/2022 1:19:00 PM, 23.801326751709
11/9/2022 8:20:00 AM, 11/9/2022 1:20:00 PM, 24.7646255493164
11/9/2022 8:21:00 AM, 11/9/2022 1:21:00 PM, 24.0736026763916
11/9/2022 8:22:00 AM, 11/9/2022 1:22:00 PM, 21.2076816558838
11/9/2022 8:23:00 AM, 11/9/2022 1:23:00 PM, 20.6094799041748
11/9/2022 8:24:00 AM, 11/9/2022 1:24:00 PM, 21.1632270812988
11/9/2022 8:25:00 AM, 11/9/2022 1:25:00 PM, 21.909725189209
11/9/2022 8:26:00 AM, 11/9/2022 1:26:00 PM, 22.6044330596924
11/9/2022 8:27:00 AM, 11/9/2022 1:27:00 PM, 22.9912796020508
11/9/2022 8:28:00 AM, 11/9/2022 1:28:00 PM, 22.5283985137939
11/9/2022 8:29:00 AM, 11/9/2022 1:29:00 PM, 19.6437892913818
11/9/2022 8:30:00 AM, 11/9/2022 1:30:00 PM, 19.9132652282715
11/9/2022 8:31:00 AM, 11/9/2022 1:31:00 PM, 21.3329334259033
11/9/2022 8:32:00 AM, 11/9/2022 1:32:00 PM, 21.3162364959717
11/9/2022 8:33:00 AM, 11/9/2022 1:33:00 PM, 16.7296352386475
11/9/2022 8:34:00 AM, 11/9/2022 1:34:00 PM, 19.2319469451904
11/9/2022 8:35:00 AM, 11/9/2022 1:35:00 PM, 17.3450660705566
11/9/2022 8:36:00 AM, 11/9/2022 1:36:00 PM, 14.8631467819214
11/9/2022 8:37:00 AM, 11/9/2022 1:37:00 PM, 15.6045150756836
11/9/2022 8:38:00 AM, 11/9/2022 1:38:00 PM, 16.9997940063477
11/9/2022 8:39:00 AM, 11/9/2022 1:39:00 PM, 17.3395309448242
11/9/2022 8:40:00 AM, 11/9/2022 1:40:00 PM, 16.4292488098145
11/9/2022 8:41:00 AM, 11/9/2022 1:41:00 PM, 15.8534641265869
11/9/2022 8:42:00 AM, 11/9/2022 1:42:00 PM, 17.0711727142334
11/9/2022 8:43:00 AM, 11/9/2022 1:43:00 PM, 16.7944850921631
11/9/2022 8:44:00 AM, 11/9/2022 1:44:00 PM, 15.127067565918
11/9/2022 8:45:00 AM, 11/9/2022 1:45:00 PM, 12.2677345275879
11/9/2022 8:46:00 AM, 11/9/2022 1:46:00 PM, 13.8008642196655
11/9/2022 8:47:00 AM, 11/9/2022 1:47:00 PM, 13.9806547164917
11/9/2022 8:48:00 AM, 11/9/2022 1:48:00 PM, 14.2844257354736
11/9/2022 8:49:00 AM, 11/9/2022 1:49:00 PM, 13.672194480896
11/9/2022 8:50:00 AM, 11/9/2022 1:50:00 PM, 13.7952308654785
11/9/2022 8:51:00 AM, 11/9/2022 1:51:00 PM, 13.5489835739136
11/9/2022 8:52:00 AM, 11/9/2022 1:52:00 PM, 14.0790872573853
11/9/2022 8:53:00 AM, 11/9/2022 1:53:00 PM, 14.9785766601562
11/9/2022 8:54:00 AM, 11/9/2022 1:54:00 PM, 15.102367401123
11/9/2022 8:55:00 AM, 11/9/2022 1:55:00 PM, 14.1260461807251
11/9/2022 8:56:00 AM, 11/9/2022 1:56:00 PM, 13.5201368331909
11/9/2022 8:57:00 AM, 11/9/2022 1:57:00 PM, 16.3088665008545
11/9/2022 8:58:00 AM, 11/9/2022 1:58:00 PM, 17.3019714355469
11/9/2022 8:59:00 AM, 11/9/2022 1:59:00 PM, 17.3019714355469
11/9/2022 9:00:00 AM, 11/9/2022 2:00:00 PM, 16.1689300537109
11/9/2022 9:01:00 AM, 11/9/2022 2:01:00 PM, 14.7855253219604
11/9/2022 9:02:00 AM, 11/9/2022 2:02:00 PM, 15.2513055801392
11/9/2022 9:03:00 AM, 11/9/2022 2:03:00 PM, 14.7626733779907
11/9/2022 9:04:00 AM, 11/9/2022 2:04:00 PM, 14.7257881164551
11/9/2022 9:05:00 AM, 11/9/2022 2:05:00 PM, 15.8680839538574
11/9/2022 9:06:00 AM, 11/9/2022 2:06:00 PM, 14.4388399124146
11/9/2022 9:07:00 AM, 11/9/2022 2:07:00 PM, 14.7923469543457
11/9/2022 9:08:00 AM, 11/9/2022 2:08:00 PM, 14.8066177368164
11/9/2022 9:09:00 AM, 11/9/2022 2:09:00 PM, 13.142599105835
11/9/2022 9:10:00 AM, 11/9/2022 2:10:00 PM, 11.6362428665161
11/9/2022 9:11:00 AM, 11/9/2022 2:11:00 PM, 13.2220439910889
11/9/2022 9:12:00 AM, 11/9/2022 2:12:00 PM, 13.1114273071289
11/9/2022 9:13:00 AM, 11/9/2022 2:13:00 PM, 13.2867126464844
11/9/2022 9:14:00 AM, 11/9/2022 2:14:00 PM, 13.9684314727783
11/9/2022 9:15:00 AM, 11/9/2022 2:15:00 PM, 14.6149864196777
11/9/2022 9:16:00 AM, 11/9/2022 2:16:00 PM, 14.7871150970459
11/9/2022 9:17:00 AM, 11/9/2022 2:17:00 PM, 15.3204326629639
11/9/2022 9:18:00 AM, 11/9/2022 2:18:00 PM, 15.6944179534912
11/9/2022 9:19:00 AM, 11/9/2022 2:19:00 PM, 15.5769491195679
11/9/2022 9:20:00 AM, 11/9/2022 2:20:00 PM, 15.51793384552
11/9/2022 9:21:00 AM, 11/9/2022 2:21:00 PM, 15.8454580307007
11/9/2022 9:22:00 AM, 11/9/2022 2:22:00 PM, 15.5209856033325
11/9/2022 9:23:00 AM, 11/9/2022 2:23:00 PM, 14.7453746795654
11/9/2022 9:24:00 AM, 11/9/2022 2:24:00 PM, 14.7270946502686
11/9/2022 9:25:00 AM, 11/9/2022 2:25:00 PM, 15.5785903930664
11/9/2022 9:26:00 AM, 11/9/2022 2:26:00 PM, 14.4648761749268
11/9/2022 9:27:00 AM, 11/9/2022 2:27:00 PM, 13.2735757827759
11/9/2022 9:28:00 AM, 11/9/2022 2:28:00 PM, 12.1363172531128
11/9/2022 9:29:00 AM, 11/9/2022 2:29:00 PM, 12.5372505187988
11/9/2022 9:30:00 AM, 11/9/2022 2:30:00 PM, 13.305287361145
11/9/2022 9:31:00 AM, 11/9/2022 2:31:00 PM, 14.1096334457397
11/9/2022 9:32:00 AM, 11/9/2022 2:32:00 PM, 16.8682804107666
11/9/2022 9:33:00 AM, 11/9/2022 2:33:00 PM, 19.7120399475098
11/9/2022 9:34:00 AM, 11/9/2022 2:34:00 PM, 20.8786544799805
11/9/2022 9:35:00 AM, 11/9/2022 2:35:00 PM, 14.8600521087646
11/9/2022 9:36:00 AM, 11/9/2022 2:36:00 PM, 11.6057376861572
11/9/2022 9:37:00 AM, 11/9/2022 2:37:00 PM, 11.6508350372314
11/9/2022 9:38:00 AM, 11/9/2022 2:38:00 PM, 11.976056098938
11/9/2022 9:39:00 AM, 11/9/2022 2:39:00 PM, 11.4723558425903
11/9/2022 9:40:00 AM, 11/9/2022 2:40:00 PM, 12.066065788269
11/9/2022 9:41:00 AM, 11/9/2022 2:41:00 PM, 11.5617055892944
11/9/2022 9:42:00 AM, 11/9/2022 2:42:00 PM, 10.2604007720947
11/9/2022 9:43:00 AM, 11/9/2022 2:43:00 PM, 11.3894815444946
11/9/2022 9:44:00 AM, 11/9/2022 2:44:00 PM, 11.7459926605225
11/9/2022 9:45:00 AM, 11/9/2022 2:45:00 PM, 11.829026222229
11/9/2022 9:46:00 AM, 11/9/2022 2:46:00 PM, 11.4575624465942
11/9/2022 9:47:00 AM, 11/9/2022 2:47:00 PM, 12.9219808578491
11/9/2022 9:48:00 AM, 11/9/2022 2:48:00 PM, 12.7949342727661
11/9/2022 9:49:00 AM, 11/9/2022 2:49:00 PM, 12.4624290466309
11/9/2022 9:50:00 AM, 11/9/2022 2:50:00 PM, 11.9946413040161
11/9/2022 9:51:00 AM, 11/9/2022 2:51:00 PM, 12.248101234436
11/9/2022 9:52:00 AM, 11/9/2022 2:52:00 PM, 13.527153968811
11/9/2022 9:53:00 AM, 11/9/2022 2:53:00 PM, 13.7541179656982
11/9/2022 9:54:00 AM, 11/9/2022 2:54:00 PM, 11.0908174514771
11/9/2022 9:55:00 AM, 11/9/2022 2:55:00 PM, 10.9355134963989
11/9/2022 9:56:00 AM, 11/9/2022 2:56:00 PM, 11.0972681045532
11/9/2022 9:57:00 AM, 11/9/2022 2:57:00 PM, 11.0028448104858
11/9/2022 9:58:00 AM, 11/9/2022 2:58:00 PM, 11.4906539916992
11/9/2022 9:59:00 AM, 11/9/2022 2:59:00 PM, 11.6140842437744
11/9/2022 10:00:00 AM, 11/9/2022 3:00:00 PM, 11.6140842437744
11/9/2022 10:01:00 AM, 11/9/2022 3:01:00 PM, 11.4208335876465
11/9/2022 10:02:00 AM, 11/9/2022 3:02:00 PM, 13.5201988220215
11/9/2022 10:03:00 AM, 11/9/2022 3:03:00 PM, 12.2307596206665
11/9/2022 10:04:00 AM, 11/9/2022 3:04:00 PM, 9.65283584594727
11/9/2022 10:05:00 AM, 11/9/2022 3:05:00 PM, 9.90215587615967
11/9/2022 10:06:00 AM, 11/9/2022 3:06:00 PM, 10.45667552948
11/9/2022 10:07:00 AM, 11/9/2022 3:07:00 PM, 12.4474143981934
11/9/2022 10:08:00 AM, 11/9/2022 3:08:00 PM, 13.9383220672607
11/9/2022 10:09:00 AM, 11/9/2022 3:09:00 PM, 13.260293006897
11/9/2022 10:10:00 AM, 11/9/2022 3:10:00 PM, 11.7382392883301
11/9/2022 10:11:00 AM, 11/9/2022 3:11:00 PM, 13.0162010192871
11/9/2022 10:12:00 AM, 11/9/2022 3:12:00 PM, 12.5681314468384
11/9/2022 10:13:00 AM, 11/9/2022 3:13:00 PM, 12.369854927063
11/9/2022 10:14:00 AM, 11/9/2022 3:14:00 PM, 12.4002342224121
11/9/2022 10:15:00 AM, 11/9/2022 3:15:00 PM, 12.4370250701904
11/9/2022 10:16:00 AM, 11/9/2022 3:16:00 PM, 13.6471948623657
11/9/2022 10:17:00 AM, 11/9/2022 3:17:00 PM, 13.2726259231567
11/9/2022 10:18:00 AM, 11/9/2022 3:18:00 PM, 13.1019430160522
11/9/2022 10:19:00 AM, 11/9/2022 3:19:00 PM, 12.7072525024414
11/9/2022 10:20:00 AM, 11/9/2022 3:20:00 PM, 14.5052347183228
11/9/2022 10:21:00 AM, 11/9/2022 3:21:00 PM, 15.3868637084961
11/9/2022 10:22:00 AM, 11/9/2022 3:22:00 PM, 15.8064994812012
11/9/2022 10:23:00 AM, 11/9/2022 3:23:00 PM, 14.3964433670044
11/9/2022 10:24:00 AM, 11/9/2022 3:24:00 PM, 13.1882781982422
11/9/2022 10:25:00 AM, 11/9/2022 3:25:00 PM, 12.9549283981323
11/9/2022 10:26:00 AM, 11/9/2022 3:26:00 PM, 12.0249013900757
11/9/2022 10:27:00 AM, 11/9/2022 3:27:00 PM, 11.749659538269
11/9/2022 10:28:00 AM, 11/9/2022 3:28:00 PM, 10.7200031280518
11/9/2022 10:29:00 AM, 11/9/2022 3:29:00 PM, 11.7814159393311
11/9/2022 10:30:00 AM, 11/9/2022 3:30:00 PM, 11.1453666687012
11/9/2022 10:31:00 AM, 11/9/2022 3:31:00 PM, 11.182900428772
11/9/2022 10:32:00 AM, 11/9/2022 3:32:00 PM, 12.3697481155396
11/9/2022 10:33:00 AM, 11/9/2022 3:33:00 PM, 13.0973787307739
11/9/2022 10:34:00 AM, 11/9/2022 3:34:00 PM, 15.3507661819458
11/9/2022 10:35:00 AM, 11/9/2022 3:35:00 PM, 13.0128021240234
11/9/2022 10:36:00 AM, 11/9/2022 3:36:00 PM, 10.977988243103
11/9/2022 10:37:00 AM, 11/9/2022 3:37:00 PM, 12.1506233215332
11/9/2022 10:38:00 AM, 11/9/2022 3:38:00 PM, 10.6990766525269
11/9/2022 10:39:00 AM, 11/9/2022 3:39:00 PM, 9.52164649963379
11/9/2022 10:40:00 AM, 11/9/2022 3:40:00 PM, 9.73517322540283
11/9/2022 10:41:00 AM, 11/9/2022 3:41:00 PM, 10.0476541519165
11/9/2022 10:42:00 AM, 11/9/2022 3:42:00 PM, 9.90401458740234
11/9/2022 10:43:00 AM, 11/9/2022 3:43:00 PM, 11.4019641876221
11/9/2022 10:44:00 AM, 11/9/2022 3:44:00 PM, 12.8126783370972
11/9/2022 10:45:00 AM, 11/9/2022 3:45:00 PM, 12.4860820770264
11/9/2022 10:46:00 AM, 11/9/2022 3:46:00 PM, 12.3613405227661
11/9/2022 10:47:00 AM, 11/9/2022 3:47:00 PM, 14.2918338775635
11/9/2022 10:48:00 AM, 11/9/2022 3:48:00 PM, 9.97051429748535
11/9/2022 10:49:00 AM, 11/9/2022 3:49:00 PM, 9.95869922637939
11/9/2022 10:50:00 AM, 11/9/2022 3:50:00 PM, 10.5248126983643
11/9/2022 10:51:00 AM, 11/9/2022 3:51:00 PM, 11.5661249160767
11/9/2022 10:52:00 AM, 11/9/2022 3:52:00 PM, 12.7729759216309
11/9/2022 10:53:00 AM, 11/9/2022 3:53:00 PM, 12.6555519104004
11/9/2022 10:54:00 AM, 11/9/2022 3:54:00 PM, 12.0944480895996
11/9/2022 10:55:00 AM, 11/9/2022 3:55:00 PM, 11.03125
11/9/2022 10:56:00 AM, 11/9/2022 3:56:00 PM, 11.3059272766113
11/9/2022 10:57:00 AM, 11/9/2022 3:57:00 PM, 11.3673114776611
11/9/2022 10:58:00 AM, 11/9/2022 3:58:00 PM, 12.1496706008911
11/9/2022 10:59:00 AM, 11/9/2022 3:59:00 PM, 12.0186796188354
11/9/2022 11:00:00 AM, 11/9/2022 4:00:00 PM, 11.8146677017212
11/9/2022 11:01:00 AM, 11/9/2022 4:01:00 PM, 11.8146677017212
11/9/2022 11:02:00 AM, 11/9/2022 4:02:00 PM, 11.9725904464722
11/9/2022 11:03:00 AM, 11/9/2022 4:03:00 PM, 11.5599012374878
11/9/2022 11:04:00 AM, 11/9/2022 4:04:00 PM, 11.2781391143799
11/9/2022 11:05:00 AM, 11/9/2022 4:05:00 PM, 10.8060626983643
11/9/2022 11:06:00 AM, 11/9/2022 4:06:00 PM, 11.0751523971558
11/9/2022 11:07:00 AM, 11/9/2022 4:07:00 PM, 11.543083190918
11/9/2022 11:08:00 AM, 11/9/2022 4:08:00 PM, 11.5256319046021
11/9/2022 11:09:00 AM, 11/9/2022 4:09:00 PM, 11.9782295227051
11/9/2022 11:10:00 AM, 11/9/2022 4:10:00 PM, 12.3140621185303
11/9/2022 11:11:00 AM, 11/9/2022 4:11:00 PM, 11.9884014129639
11/9/2022 11:12:00 AM, 11/9/2022 4:12:00 PM, 12.0443925857544
11/9/2022 11:13:00 AM, 11/9/2022 4:13:00 PM, 12.12730884552
11/9/2022 11:14:00 AM, 11/9/2022 4:14:00 PM, 14.7853145599365
11/9/2022 11:15:00 AM, 11/9/2022 4:15:00 PM, 13.0953807830811
11/9/2022 11:16:00 AM, 11/9/2022 4:16:00 PM, 12.5702123641968
11/9/2022 11:17:00 AM, 11/9/2022 4:17:00 PM, 11.974536895752
11/9/2022 11:18:00 AM, 11/9/2022 4:18:00 PM, 12.7596817016602
11/9/2022 11:19:00 AM, 11/9/2022 4:19:00 PM, 13.294059753418
11/9/2022 11:20:00 AM, 11/9/2022 4:20:00 PM, 14.4642429351807
11/9/2022 11:21:00 AM, 11/9/2022 4:21:00 PM, 13.9323635101318
11/9/2022 11:22:00 AM, 11/9/2022 4:22:00 PM, 14.1610040664673
11/9/2022 11:23:00 AM, 11/9/2022 4:23:00 PM, 14.6160507202148
11/9/2022 11:24:00 AM, 11/9/2022 4:24:00 PM, 14.7193870544434
11/9/2022 11:25:00 AM, 11/9/2022 4:25:00 PM, 13.8051738739014
11/9/2022 11:26:00 AM, 11/9/2022 4:26:00 PM, 14.5035200119019
11/9/2022 11:27:00 AM, 11/9/2022 4:27:00 PM, 13.0541219711304
11/9/2022 11:28:00 AM, 11/9/2022 4:28:00 PM, 13.0272741317749
11/9/2022 11:29:00 AM, 11/9/2022 4:29:00 PM, 14.0442380905151
11/9/2022 11:30:00 AM, 11/9/2022 4:30:00 PM, 12.2815732955933
11/9/2022 11:31:00 AM, 11/9/2022 4:31:00 PM, 12.0684614181519
11/9/2022 11:32:00 AM, 11/9/2022 4:32:00 PM, 12.4607048034668
11/9/2022 11:33:00 AM, 11/9/2022 4:33:00 PM, 12.9120244979858
11/9/2022 11:34:00 AM, 11/9/2022 4:34:00 PM, 13.4835786819458
11/9/2022 11:35:00 AM, 11/9/2022 4:35:00 PM, 13.7300310134888
11/9/2022 11:36:00 AM, 11/9/2022 4:36:00 PM, 13.9011096954346
11/9/2022 11:37:00 AM, 11/9/2022 4:37:00 PM, 14.3870458602905
11/9/2022 11:38:00 AM, 11/9/2022 4:38:00 PM, 15.9424629211426
11/9/2022 11:39:00 AM, 11/9/2022 4:39:00 PM, 15.458722114563
11/9/2022 11:40:00 AM, 11/9/2022 4:40:00 PM, 14.8158044815063
11/9/2022 11:41:00 AM, 11/9/2022 4:41:00 PM, 14.6577730178833
11/9/2022 11:42:00 AM, 11/9/2022 4:42:00 PM, 14.8265171051025
11/9/2022 11:43:00 AM, 11/9/2022 4:43:00 PM, 15.0371570587158
11/9/2022 11:44:00 AM, 11/9/2022 4:44:00 PM, 15.345142364502
11/9/2022 11:45:00 AM, 11/9/2022 4:45:00 PM, 16.6001834869385
11/9/2022 11:46:00 AM, 11/9/2022 4:46:00 PM, 16.3062381744385
11/9/2022 11:47:00 AM, 11/9/2022 4:47:00 PM, 16.0925140380859
11/9/2022 11:48:00 AM, 11/9/2022 4:48:00 PM, 15.7286357879639
11/9/2022 11:49:00 AM, 11/9/2022 4:49:00 PM, 15.8793849945068
11/9/2022 11:50:00 AM, 11/9/2022 4:50:00 PM, 15.627124786377
11/9/2022 11:51:00 AM, 11/9/2022 4:51:00 PM, 15.3375196456909
11/9/2022 11:52:00 AM, 11/9/2022 4:52:00 PM, 15.9190101623535
11/9/2022 11:53:00 AM, 11/9/2022 4:53:00 PM, 15.4490394592285
11/9/2022 11:54:00 AM, 11/9/2022 4:54:00 PM, 15.034008026123
11/9/2022 11:55:00 AM, 11/9/2022 4:55:00 PM, 14.9491386413574
11/9/2022 11:56:00 AM, 11/9/2022 4:56:00 PM, 14.960521697998
11/9/2022 11:57:00 AM, 11/9/2022 4:57:00 PM, 14.7738018035889
11/9/2022 11:58:00 AM, 11/9/2022 4:58:00 PM, 14.703405380249
11/9/2022 11:59:00 AM, 11/9/2022 4:59:00 PM, 13.2310762405396
11/9/2022 12:00:00 PM, 11/9/2022 5:00:00 PM, 13.0704441070557
11/9/2022 12:01:00 PM, 11/9/2022 5:01:00 PM, 13.628870010376
11/9/2022 12:02:00 PM, 11/9/2022 5:02:00 PM, 13.628870010376
11/9/2022 12:03:00 PM, 11/9/2022 5:03:00 PM, 13.7591152191162
11/9/2022 12:04:00 PM, 11/9/2022 5:04:00 PM, 13.9387359619141
11/9/2022 12:05:00 PM, 11/9/2022 5:05:00 PM, 14.4628286361694
11/9/2022 12:06:00 PM, 11/9/2022 5:06:00 PM, 15.2775144577026
11/9/2022 12:07:00 PM, 11/9/2022 5:07:00 PM, 15.6101636886597
11/9/2022 12:08:00 PM, 11/9/2022 5:08:00 PM, 15.5806407928467
11/9/2022 12:09:00 PM, 11/9/2022 5:09:00 PM, 15.964545249939
11/9/2022 12:10:00 PM, 11/9/2022 5:10:00 PM, 15.9395923614502
11/9/2022 12:11:00 PM, 11/9/2022 5:11:00 PM, 15.8674764633179
11/9/2022 12:12:00 PM, 11/9/2022 5:12:00 PM, 16.6532974243164
11/9/2022 12:13:00 PM, 11/9/2022 5:13:00 PM, 16.4071998596191
11/9/2022 12:14:00 PM, 11/9/2022 5:14:00 PM, 16.8228397369385
11/9/2022 12:15:00 PM, 11/9/2022 5:15:00 PM, 17.4828186035156
11/9/2022 12:16:00 PM, 11/9/2022 5:16:00 PM, 17.4296455383301
11/9/2022 12:17:00 PM, 11/9/2022 5:17:00 PM, 16.4068794250488
11/9/2022 12:18:00 PM, 11/9/2022 5:18:00 PM, 16.6205883026123
11/9/2022 12:19:00 PM, 11/9/2022 5:19:00 PM, 16.7509899139404
11/9/2022 12:20:00 PM, 11/9/2022 5:20:00 PM, 16.7622394561768
11/9/2022 12:21:00 PM, 11/9/2022 5:21:00 PM, 17.244010925293
11/9/2022 12:22:00 PM, 11/9/2022 5:22:00 PM, 17.749605178833
11/9/2022 12:23:00 PM, 11/9/2022 5:23:00 PM, 15.1564168930054
11/9/2022 12:24:00 PM, 11/9/2022 5:24:00 PM, 15.2225732803345
11/9/2022 12:25:00 PM, 11/9/2022 5:25:00 PM, 16.1888618469238
11/9/2022 12:26:00 PM, 11/9/2022 5:26:00 PM, 15.8533697128296
11/9/2022 12:27:00 PM, 11/9/2022 5:27:00 PM, 15.8927612304688
11/9/2022 12:28:00 PM, 11/9/2022 5:28:00 PM, 15.7888813018799
11/9/2022 12:29:00 PM, 11/9/2022 5:29:00 PM, 16.3714542388916
11/9/2022 12:30:00 PM, 11/9/2022 5:30:00 PM, 16.720573425293
11/9/2022 12:31:00 PM, 11/9/2022 5:31:00 PM, 16.550386428833
11/9/2022 12:32:00 PM, 11/9/2022 5:32:00 PM, 16.3787231445313
11/9/2022 12:33:00 PM, 11/9/2022 5:33:00 PM, 16.2479438781738
11/9/2022 12:34:00 PM, 11/9/2022 5:34:00 PM, 15.9581327438354
11/9/2022 12:35:00 PM, 11/9/2022 5:35:00 PM, 15.357479095459
11/9/2022 12:36:00 PM, 11/9/2022 5:36:00 PM, 15.8416175842285
11/9/2022 12:37:00 PM, 11/9/2022 5:37:00 PM, 16.1703224182129
11/9/2022 12:38:00 PM, 11/9/2022 5:38:00 PM, 16.130090713501
11/9/2022 12:39:00 PM, 11/9/2022 5:39:00 PM, 16.5146045684814
11/9/2022 12:40:00 PM, 11/9/2022 5:40:00 PM, 16.5816764831543
11/9/2022 12:41:00 PM, 11/9/2022 5:41:00 PM, 16.7385101318359
11/9/2022 12:42:00 PM, 11/9/2022 5:42:00 PM, 17.0479526519775
11/9/2022 12:43:00 PM, 11/9/2022 5:43:00 PM, 16.8110504150391
11/9/2022 12:44:00 PM, 11/9/2022 5:44:00 PM, 16.6701488494873
11/9/2022 12:45:00 PM, 11/9/2022 5:45:00 PM, 17.0523242950439
11/9/2022 12:46:00 PM, 11/9/2022 5:46:00 PM, 17.4216289520264
11/9/2022 12:47:00 PM, 11/9/2022 5:47:00 PM, 18.3406276702881
11/9/2022 12:48:00 PM, 11/9/2022 5:48:00 PM, 19.3619728088379
11/9/2022 12:49:00 PM, 11/9/2022 5:49:00 PM, 19.6634101867676
11/9/2022 12:50:00 PM, 11/9/2022 5:50:00 PM, 19.1550407409668
11/9/2022 12:51:00 PM, 11/9/2022 5:51:00 PM, 18.3700637817383
11/9/2022 12:52:00 PM, 11/9/2022 5:52:00 PM, 18.8193492889404
11/9/2022 12:53:00 PM, 11/9/2022 5:53:00 PM, 18.7333316802979
11/9/2022 12:54:00 PM, 11/9/2022 5:54:00 PM, 19.0331439971924
11/9/2022 12:55:00 PM, 11/9/2022 5:55:00 PM, 19.8874645233154
11/9/2022 12:56:00 PM, 11/9/2022 5:56:00 PM, 20.5222187042236
11/9/2022 12:57:00 PM, 11/9/2022 5:57:00 PM, 20.6918201446533
11/9/2022 12:58:00 PM, 11/9/2022 5:58:00 PM, 20.6158790588379
11/9/2022 12:59:00 PM, 11/9/2022 5:59:00 PM, 19.8705043792725
11/9/2022 1:00:00 PM, 11/9/2022 6:00:00 PM, 19.8289394378662
11/9/2022 1:01:00 PM, 11/9/2022 6:01:00 PM, 20.181755065918
11/9/2022 1:02:00 PM, 11/9/2022 6:02:00 PM, 20.8434524536133
11/9/2022 1:03:00 PM, 11/9/2022 6:03:00 PM, 20.8434524536133
11/9/2022 1:04:00 PM, 11/9/2022 6:04:00 PM, 20.9293022155762
11/9/2022 1:05:00 PM, 11/9/2022 6:05:00 PM, 20.9064807891846
11/9/2022 1:06:00 PM, 11/9/2022 6:06:00 PM, 20.8993854522705
11/9/2022 1:07:00 PM, 11/9/2022 6:07:00 PM, 21.663688659668
11/9/2022 1:08:00 PM, 11/9/2022 6:08:00 PM, 21.8062839508057
11/9/2022 1:09:00 PM, 11/9/2022 6:09:00 PM, 22.1036281585693
11/9/2022 1:10:00 PM, 11/9/2022 6:10:00 PM, 21.9912128448486
11/9/2022 1:11:00 PM, 11/9/2022 6:11:00 PM, 22.2280349731445
11/9/2022 1:12:00 PM, 11/9/2022 6:12:00 PM, 22.1658401489258
11/9/2022 1:13:00 PM, 11/9/2022 6:13:00 PM, 22.8356151580811
11/9/2022 1:14:00 PM, 11/9/2022 6:14:00 PM, 22.3310527801514
11/9/2022 1:15:00 PM, 11/9/2022 6:15:00 PM, 23.0084686279297
11/9/2022 1:16:00 PM, 11/9/2022 6:16:00 PM, 22.5251407623291
11/9/2022 1:17:00 PM, 11/9/2022 6:17:00 PM, 22.491527557373
11/9/2022 1:18:00 PM, 11/9/2022 6:18:00 PM, 22.6876182556152
11/9/2022 1:19:00 PM, 11/9/2022 6:19:00 PM, 22.9682235717773
11/9/2022 1:20:00 PM, 11/9/2022 6:20:00 PM, 23.6515560150146
11/9/2022 1:21:00 PM, 11/9/2022 6:21:00 PM, 23.976619720459
11/9/2022 1:22:00 PM, 11/9/2022 6:22:00 PM, 22.9022312164307
11/9/2022 1:23:00 PM, 11/9/2022 6:23:00 PM, 23.0950794219971
11/9/2022 1:24:00 PM, 11/9/2022 6:24:00 PM, 23.0742416381836
11/9/2022 1:25:00 PM, 11/9/2022 6:25:00 PM, 22.6950244903564
11/9/2022 1:26:00 PM, 11/9/2022 6:26:00 PM, 22.3158588409424
11/9/2022 1:27:00 PM, 11/9/2022 6:27:00 PM, 22.4234657287598
11/9/2022 1:28:00 PM, 11/9/2022 6:28:00 PM, 22.9379196166992
11/9/2022 1:29:00 PM, 11/9/2022 6:29:00 PM, 23.0406894683838
11/9/2022 1:30:00 PM, 11/9/2022 6:30:00 PM, 23.0212230682373
11/9/2022 1:31:00 PM, 11/9/2022 6:31:00 PM, 23.559268951416
11/9/2022 1:32:00 PM, 11/9/2022 6:32:00 PM, 24.0672569274902
11/9/2022 1:33:00 PM, 11/9/2022 6:33:00 PM, 24.5477046966553
11/9/2022 1:34:00 PM, 11/9/2022 6:34:00 PM, 26.8607311248779
11/9/2022 1:35:00 PM, 11/9/2022 6:35:00 PM, 27.6706142425537
11/9/2022 1:36:00 PM, 11/9/2022 6:36:00 PM, 27.3801498413086
11/9/2022 1:37:00 PM, 11/9/2022 6:37:00 PM, 27.7509765625
11/9/2022 1:38:00 PM, 11/9/2022 6:38:00 PM, 26.9664649963379
11/9/2022 1:39:00 PM, 11/9/2022 6:39:00 PM, 27.1095809936523
11/9/2022 1:40:00 PM, 11/9/2022 6:40:00 PM, 27.7128601074219
11/9/2022 1:41:00 PM, 11/9/2022 6:41:00 PM, 28.8077163696289
11/9/2022 1:42:00 PM, 11/9/2022 6:42:00 PM, 29.9157390594482
11/9/2022 1:43:00 PM, 11/9/2022 6:43:00 PM, 29.4070987701416
11/9/2022 1:44:00 PM, 11/9/2022 6:44:00 PM, 30.7944736480713
11/9/2022 1:45:00 PM, 11/9/2022 6:45:00 PM, 34.6495323181152
11/9/2022 1:46:00 PM, 11/9/2022 6:46:00 PM, 29.5636138916016
11/9/2022 1:47:00 PM, 11/9/2022 6:47:00 PM, 28.3131771087646
11/9/2022 1:48:00 PM, 11/9/2022 6:48:00 PM, 29.0022430419922
11/9/2022 1:49:00 PM, 11/9/2022 6:49:00 PM, 29.4082279205322
11/9/2022 1:50:00 PM, 11/9/2022 6:50:00 PM, 31.6009120941162
11/9/2022 1:51:00 PM, 11/9/2022 6:51:00 PM, 31.2607612609863
11/9/2022 1:52:00 PM, 11/9/2022 6:52:00 PM, 30.7400436401367
11/9/2022 1:53:00 PM, 11/9/2022 6:53:00 PM, 31.2738742828369
11/9/2022 1:54:00 PM, 11/9/2022 6:54:00 PM, 31.5722599029541
11/9/2022 1:55:00 PM, 11/9/2022 6:55:00 PM, 31.5930957794189
11/9/2022 1:56:00 PM, 11/9/2022 6:56:00 PM, 31.375846862793
11/9/2022 1:57:00 PM, 11/9/2022 6:57:00 PM, 32.0937690734863
11/9/2022 1:58:00 PM, 11/9/2022 6:58:00 PM, 31.114200592041
11/9/2022 1:59:00 PM, 11/9/2022 6:59:00 PM, 32.2857208251953
11/9/2022 2:00:00 PM, 11/9/2022 7:00:00 PM, 31.5888080596924
11/9/2022 2:01:00 PM, 11/9/2022 7:01:00 PM, 30.1159057617188
11/9/2022 2:02:00 PM, 11/9/2022 7:02:00 PM, 31.6531085968018
11/9/2022 2:03:00 PM, 11/9/2022 7:03:00 PM, 33.1134071350098
11/9/2022 2:04:00 PM, 11/9/2022 7:04:00 PM, 33.1134071350098
11/9/2022 2:05:00 PM, 11/9/2022 7:05:00 PM, 33.1910629272461
11/9/2022 2:06:00 PM, 11/9/2022 7:06:00 PM, 32.836669921875
11/9/2022 2:07:00 PM, 11/9/2022 7:07:00 PM, 32.1259727478027
11/9/2022 2:08:00 PM, 11/9/2022 7:08:00 PM, 33.1357231140137
11/9/2022 2:09:00 PM, 11/9/2022 7:09:00 PM, 31.385684967041
11/9/2022 2:10:00 PM, 11/9/2022 7:10:00 PM, 31.0876731872559
11/9/2022 2:11:00 PM, 11/9/2022 7:11:00 PM, 31.3062534332275
11/9/2022 2:12:00 PM, 11/9/2022 7:12:00 PM, 31.7508125305176
11/9/2022 2:13:00 PM, 11/9/2022 7:13:00 PM, 31.5201091766357
11/9/2022 2:14:00 PM, 11/9/2022 7:14:00 PM, 32.093822479248
11/9/2022 2:15:00 PM, 11/9/2022 7:15:00 PM, 31.3232250213623
11/9/2022 2:16:00 PM, 11/9/2022 7:16:00 PM, 30.5822315216064
11/9/2022 2:17:00 PM, 11/9/2022 7:17:00 PM, 30.9688873291016
11/9/2022 2:18:00 PM, 11/9/2022 7:18:00 PM, 29.0281295776367
11/9/2022 2:19:00 PM, 11/9/2022 7:19:00 PM, 29.51416015625
11/9/2022 2:20:00 PM, 11/9/2022 7:20:00 PM, 28.7607822418213
11/9/2022 2:21:00 PM, 11/9/2022 7:21:00 PM, 28.6561737060547
11/9/2022 2:22:00 PM, 11/9/2022 7:22:00 PM, 29.4315910339355
11/9/2022 2:23:00 PM, 11/9/2022 7:23:00 PM, 28.0911846160889
11/9/2022 2:24:00 PM, 11/9/2022 7:24:00 PM, 27.5546474456787
11/9/2022 2:25:00 PM, 11/9/2022 7:25:00 PM, 27.7281379699707
11/9/2022 2:26:00 PM, 11/9/2022 7:26:00 PM, 28.1449966430664
11/9/2022 2:27:00 PM, 11/9/2022 7:27:00 PM, 27.7999744415283
11/9/2022 2:28:00 PM, 11/9/2022 7:28:00 PM, 28.0086860656738
11/9/2022 2:29:00 PM, 11/9/2022 7:29:00 PM, 27.7398166656494
11/9/2022 2:30:00 PM, 11/9/2022 7:30:00 PM, 27.4971237182617
11/9/2022 2:31:00 PM, 11/9/2022 7:31:00 PM, 28.5583076477051
11/9/2022 2:32:00 PM, 11/9/2022 7:32:00 PM, 30.5803375244141
11/9/2022 2:33:00 PM, 11/9/2022 7:33:00 PM, 31.2690601348877
11/9/2022 2:34:00 PM, 11/9/2022 7:34:00 PM, 32.3691139221191
11/9/2022 2:35:00 PM, 11/9/2022 7:35:00 PM, 31.4834098815918
11/9/2022 2:36:00 PM, 11/9/2022 7:36:00 PM, 31.6799392700195
11/9/2022 2:37:00 PM, 11/9/2022 7:37:00 PM, 32.1526679992676
11/9/2022 2:38:00 PM, 11/9/2022 7:38:00 PM, 32.8493194580078
11/9/2022 2:39:00 PM, 11/9/2022 7:39:00 PM, 32.966869354248
11/9/2022 2:40:00 PM, 11/9/2022 7:40:00 PM, 31.9391937255859
11/9/2022 2:41:00 PM, 11/9/2022 7:41:00 PM, 31.9398975372314
11/9/2022 2:42:00 PM, 11/9/2022 7:42:00 PM, 32.3031768798828
11/9/2022 2:43:00 PM, 11/9/2022 7:43:00 PM, 32.764949798584
11/9/2022 2:44:00 PM, 11/9/2022 7:44:00 PM, 32.6431350708008
11/9/2022 2:45:00 PM, 11/9/2022 7:45:00 PM, 32.2790870666504
11/9/2022 2:46:00 PM, 11/9/2022 7:46:00 PM, 31.8690605163574
11/9/2022 2:47:00 PM, 11/9/2022 7:47:00 PM, 30.9690799713135
11/9/2022 2:48:00 PM, 11/9/2022 7:48:00 PM, 30.0408134460449
11/9/2022 2:49:00 PM, 11/9/2022 7:49:00 PM, 28.9789562225342
11/9/2022 2:50:00 PM, 11/9/2022 7:50:00 PM, 29.4043922424316
11/9/2022 2:51:00 PM, 11/9/2022 7:51:00 PM, 28.00901222229
11/9/2022 2:52:00 PM, 11/9/2022 7:52:00 PM, 27.1590099334717
11/9/2022 2:53:00 PM, 11/9/2022 7:53:00 PM, 27.3098487854004
11/9/2022 2:54:00 PM, 11/9/2022 7:54:00 PM, 27.3386745452881
11/9/2022 2:55:00 PM, 11/9/2022 7:55:00 PM, 28.0454139709473
11/9/2022 2:56:00 PM, 11/9/2022 7:56:00 PM, 28.4765930175781
11/9/2022 2:57:00 PM, 11/9/2022 7:57:00 PM, 28.2782192230225
11/9/2022 2:58:00 PM, 11/9/2022 7:58:00 PM, 24.5989036560059
11/9/2022 2:59:00 PM, 11/9/2022 7:59:00 PM, 23.7105503082275
11/9/2022 3:00:00 PM, 11/9/2022 8:00:00 PM, 24.4451503753662
11/9/2022 3:01:00 PM, 11/9/2022 8:01:00 PM, 23.4550323486328
11/9/2022 3:02:00 PM, 11/9/2022 8:02:00 PM, 21.3175106048584
11/9/2022 3:03:00 PM, 11/9/2022 8:03:00 PM, 20.9034461975098
11/9/2022 3:04:00 PM, 11/9/2022 8:04:00 PM, 20.7994422912598
11/9/2022 3:05:00 PM, 11/9/2022 8:05:00 PM, 20.7994422912598
11/9/2022 3:06:00 PM, 11/9/2022 8:06:00 PM, 20.7994422912598
11/9/2022 3:07:00 PM, 11/9/2022 8:07:00 PM, 20.4444828033447
11/9/2022 3:08:00 PM, 11/9/2022 8:08:00 PM, 19.8680782318115
11/9/2022 3:09:00 PM, 11/9/2022 8:09:00 PM, 19.1109027862549
11/9/2022 3:10:00 PM, 11/9/2022 8:10:00 PM, 19.5077953338623
11/9/2022 3:11:00 PM, 11/9/2022 8:11:00 PM, 20.8792114257813
11/9/2022 3:12:00 PM, 11/9/2022 8:12:00 PM, 20.9522838592529
11/9/2022 3:13:00 PM, 11/9/2022 8:13:00 PM, 21.391637802124
11/9/2022 3:14:00 PM, 11/9/2022 8:14:00 PM, 21.2796669006348
11/9/2022 3:15:00 PM, 11/9/2022 8:15:00 PM, 19.5657253265381
11/9/2022 3:16:00 PM, 11/9/2022 8:16:00 PM, 19.4301261901855
11/9/2022 3:17:00 PM, 11/9/2022 8:17:00 PM, 19.4421291351318
11/9/2022 3:18:00 PM, 11/9/2022 8:18:00 PM, 21.5078525543213
11/9/2022 3:19:00 PM, 11/9/2022 8:19:00 PM, 20.9347801208496
11/9/2022 3:20:00 PM, 11/9/2022 8:20:00 PM, 21.1393146514893
11/9/2022 3:21:00 PM, 11/9/2022 8:21:00 PM, 21.1645698547363
11/9/2022 3:22:00 PM, 11/9/2022 8:22:00 PM, 21.6383094787598
11/9/2022 3:23:00 PM, 11/9/2022 8:23:00 PM, 20.5391082763672
11/9/2022 3:24:00 PM, 11/9/2022 8:24:00 PM, 20.2802848815918
11/9/2022 3:25:00 PM, 11/9/2022 8:25:00 PM, 20.6850643157959
11/9/2022 3:26:00 PM, 11/9/2022 8:26:00 PM, 20.1212825775146
11/9/2022 3:27:00 PM, 11/9/2022 8:27:00 PM, 20.963809967041
11/9/2022 3:28:00 PM, 11/9/2022 8:28:00 PM, 21.1733074188232
11/9/2022 3:29:00 PM, 11/9/2022 8:29:00 PM, 21.2034740447998
11/9/2022 3:30:00 PM, 11/9/2022 8:30:00 PM, 20.9940490722656
11/9/2022 3:31:00 PM, 11/9/2022 8:31:00 PM, 19.1264991760254
11/9/2022 3:32:00 PM, 11/9/2022 8:32:00 PM, 19.9933738708496
11/9/2022 3:33:00 PM, 11/9/2022 8:33:00 PM, 19.0536270141602
11/9/2022 3:34:00 PM, 11/9/2022 8:34:00 PM, 19.2743129730225
11/9/2022 3:35:00 PM, 11/9/2022 8:35:00 PM, 20.1923484802246
11/9/2022 3:36:00 PM, 11/9/2022 8:36:00 PM, 18.0871315002441
11/9/2022 3:37:00 PM, 11/9/2022 8:37:00 PM, 17.468147277832
11/9/2022 3:38:00 PM, 11/9/2022 8:38:00 PM, 17.3487644195557
11/9/2022 3:39:00 PM, 11/9/2022 8:39:00 PM, 19.0764427185059
11/9/2022 3:40:00 PM, 11/9/2022 8:40:00 PM, 20.621166229248
11/9/2022 3:41:00 PM, 11/9/2022 8:41:00 PM, 19.1982192993164
11/9/2022 3:42:00 PM, 11/9/2022 8:42:00 PM, 20.7937984466553
11/9/2022 3:43:00 PM, 11/9/2022 8:43:00 PM, 20.0906429290771
11/9/2022 3:44:00 PM, 11/9/2022 8:44:00 PM, 17.1010246276855
11/9/2022 3:45:00 PM, 11/9/2022 8:45:00 PM, 16.3043270111084
11/9/2022 3:46:00 PM, 11/9/2022 8:46:00 PM, 15.9495506286621
11/9/2022 3:47:00 PM, 11/9/2022 8:47:00 PM, 17.5501327514648
11/9/2022 3:48:00 PM, 11/9/2022 8:48:00 PM, 15.91748046875
11/9/2022 3:49:00 PM, 11/9/2022 8:49:00 PM, 15.5742616653442
11/9/2022 3:50:00 PM, 11/9/2022 8:50:00 PM, 16.3204765319824
11/9/2022 3:51:00 PM, 11/9/2022 8:51:00 PM, 17.0819416046143
11/9/2022 3:52:00 PM, 11/9/2022 8:52:00 PM, 17.69411277771
11/9/2022 3:53:00 PM, 11/9/2022 8:53:00 PM, 18.0807590484619
11/9/2022 3:54:00 PM, 11/9/2022 8:54:00 PM, 17.5416965484619
11/9/2022 3:55:00 PM, 11/9/2022 8:55:00 PM, 17.5934734344482
11/9/2022 3:56:00 PM, 11/9/2022 8:56:00 PM, 20.3069076538086
11/9/2022 3:57:00 PM, 11/9/2022 8:57:00 PM, 18.2168560028076
11/9/2022 3:58:00 PM, 11/9/2022 8:58:00 PM, 18.5276432037354
11/9/2022 3:59:00 PM, 11/9/2022 8:59:00 PM, 19.3045387268066
11/9/2022 4:00:00 PM, 11/9/2022 9:00:00 PM, 18.3224678039551
11/9/2022 4:01:00 PM, 11/9/2022 9:01:00 PM, 18.4962692260742
11/9/2022 4:02:00 PM, 11/9/2022 9:02:00 PM, 18.8066291809082
11/9/2022 4:03:00 PM, 11/9/2022 9:03:00 PM, 18.3113861083984
11/9/2022 4:04:00 PM, 11/9/2022 9:04:00 PM, 17.732458114624
11/9/2022 4:05:00 PM, 11/9/2022 9:05:00 PM, 18.4408264160156
11/9/2022 4:06:00 PM, 11/9/2022 9:06:00 PM, 18.4865436553955
11/9/2022 4:07:00 PM, 11/9/2022 9:07:00 PM, 18.4865436553955
11/9/2022 4:08:00 PM, 11/9/2022 9:08:00 PM, 18.8224925994873
11/9/2022 4:09:00 PM, 11/9/2022 9:09:00 PM, 19.9306888580322
11/9/2022 4:10:00 PM, 11/9/2022 9:10:00 PM, 21.6842861175537
11/9/2022 4:11:00 PM, 11/9/2022 9:11:00 PM, 22.1700782775879
11/9/2022 4:12:00 PM, 11/9/2022 9:12:00 PM, 22.8754196166992
11/9/2022 4:13:00 PM, 11/9/2022 9:13:00 PM, 23.2257804870605
11/9/2022 4:14:00 PM, 11/9/2022 9:14:00 PM, 23.9232120513916
11/9/2022 4:15:00 PM, 11/9/2022 9:15:00 PM, 24.1617965698242
11/9/2022 4:16:00 PM, 11/9/2022 9:16:00 PM, 24.1214714050293
11/9/2022 4:17:00 PM, 11/9/2022 9:17:00 PM, 23.2375392913818
11/9/2022 4:18:00 PM, 11/9/2022 9:18:00 PM, 22.0173397064209
11/9/2022 4:19:00 PM, 11/9/2022 9:19:00 PM, 22.6637668609619
11/9/2022 4:20:00 PM, 11/9/2022 9:20:00 PM, 22.6251220703125
11/9/2022 4:21:00 PM, 11/9/2022 9:21:00 PM, 23.0181217193604
11/9/2022 4:22:00 PM, 11/9/2022 9:22:00 PM, 21.8610095977783
11/9/2022 4:23:00 PM, 11/9/2022 9:23:00 PM, 22.6792869567871
11/9/2022 4:24:00 PM, 11/9/2022 9:24:00 PM, 25.457986831665
11/9/2022 4:25:00 PM, 11/9/2022 9:25:00 PM, 23.2924995422363
11/9/2022 4:26:00 PM, 11/9/2022 9:26:00 PM, 22.7804641723633
11/9/2022 4:27:00 PM, 11/9/2022 9:27:00 PM, 23.3157005310059
11/9/2022 4:28:00 PM, 11/9/2022 9:28:00 PM, 22.7709121704102
11/9/2022 4:29:00 PM, 11/9/2022 9:29:00 PM, 21.4070644378662
11/9/2022 4:30:00 PM, 11/9/2022 9:30:00 PM, 20.1156063079834
11/9/2022 4:31:00 PM, 11/9/2022 9:31:00 PM, 20.6454906463623
11/9/2022 4:32:00 PM, 11/9/2022 9:32:00 PM, 19.4431571960449
11/9/2022 4:33:00 PM, 11/9/2022 9:33:00 PM, 19.2138671875
11/9/2022 4:34:00 PM, 11/9/2022 9:34:00 PM, 18.2418079376221
11/9/2022 4:35:00 PM, 11/9/2022 9:35:00 PM, 19.4629936218262
11/9/2022 4:36:00 PM, 11/9/2022 9:36:00 PM, 19.1812171936035
11/9/2022 4:37:00 PM, 11/9/2022 9:37:00 PM, 19.7769203186035
11/9/2022 4:38:00 PM, 11/9/2022 9:38:00 PM, 20.5412693023682
11/9/2022 4:39:00 PM, 11/9/2022 9:39:00 PM, 18.3807754516602
11/9/2022 4:40:00 PM, 11/9/2022 9:40:00 PM, 16.4664249420166
11/9/2022 4:41:00 PM, 11/9/2022 9:41:00 PM, 16.7862300872803
11/9/2022 4:42:00 PM, 11/9/2022 9:42:00 PM, 17.2980003356934
11/9/2022 4:43:00 PM, 11/9/2022 9:43:00 PM, 16.4999217987061
11/9/2022 4:44:00 PM, 11/9/2022 9:44:00 PM, 16.2568340301514
11/9/2022 4:45:00 PM, 11/9/2022 9:45:00 PM, 16.095193862915
11/9/2022 4:46:00 PM, 11/9/2022 9:46:00 PM, 15.8495473861694
11/9/2022 4:47:00 PM, 11/9/2022 9:47:00 PM, 16.3317012786865
11/9/2022 4:48:00 PM, 11/9/2022 9:48:00 PM, 17.3099098205566
11/9/2022 4:49:00 PM, 11/9/2022 9:49:00 PM, 18.5479564666748
11/9/2022 4:50:00 PM, 11/9/2022 9:50:00 PM, 18.202579498291
11/9/2022 4:51:00 PM, 11/9/2022 9:51:00 PM, 18.4961280822754
11/9/2022 4:52:00 PM, 11/9/2022 9:52:00 PM, 19.2263698577881
11/9/2022 4:53:00 PM, 11/9/2022 9:53:00 PM, 19.7175121307373
11/9/2022 4:54:00 PM, 11/9/2022 9:54:00 PM, 19.2543411254883
11/9/2022 4:55:00 PM, 11/9/2022 9:55:00 PM, 29.8355903625488
11/9/2022 4:56:00 PM, 11/9/2022 9:56:00 PM, 34.2146873474121
11/9/2022 4:57:00 PM, 11/9/2022 9:57:00 PM, 33.4043807983398
11/9/2022 4:58:00 PM, 11/9/2022 9:58:00 PM, 31.7503929138184
11/9/2022 4:59:00 PM, 11/9/2022 9:59:00 PM, 26.5284118652344
11/9/2022 5:00:00 PM, 11/9/2022 10:00:00 PM, 23.7475414276123
11/9/2022 5:01:00 PM, 11/9/2022 10:01:00 PM, 26.8765163421631
11/9/2022 5:02:00 PM, 11/9/2022 10:02:00 PM, 22.8594627380371
11/9/2022 5:03:00 PM, 11/9/2022 10:03:00 PM, 23.5042037963867
11/9/2022 5:04:00 PM, 11/9/2022 10:04:00 PM, 24.2372760772705
11/9/2022 5:05:00 PM, 11/9/2022 10:05:00 PM, 30.0813064575195
11/9/2022 5:06:00 PM, 11/9/2022 10:06:00 PM, 31.6751499176025
11/9/2022 5:07:00 PM, 11/9/2022 10:07:00 PM, 31.0904006958008
11/9/2022 5:08:00 PM, 11/9/2022 10:08:00 PM, 31.0904006958008
11/9/2022 5:09:00 PM, 11/9/2022 10:09:00 PM, 32.3330535888672
11/9/2022 5:10:00 PM, 11/9/2022 10:10:00 PM, 28.6485347747803
11/9/2022 5:11:00 PM, 11/9/2022 10:11:00 PM, 28.7809982299805
11/9/2022 5:12:00 PM, 11/9/2022 10:12:00 PM, 27.8295955657959
11/9/2022 5:13:00 PM, 11/9/2022 10:13:00 PM, 22.7049694061279
11/9/2022 5:14:00 PM, 11/9/2022 10:14:00 PM, 20.9768352508545
11/9/2022 5:15:00 PM, 11/9/2022 10:15:00 PM, 22.0767040252686
11/9/2022 5:16:00 PM, 11/9/2022 10:16:00 PM, 29.2377281188965
11/9/2022 5:17:00 PM, 11/9/2022 10:17:00 PM, 30.0706024169922
11/9/2022 5:18:00 PM, 11/9/2022 10:18:00 PM, 22.9268436431885
11/9/2022 5:19:00 PM, 11/9/2022 10:19:00 PM, 25.5114479064941
11/9/2022 5:20:00 PM, 11/9/2022 10:20:00 PM, 21.8660850524902
11/9/2022 5:21:00 PM, 11/9/2022 10:21:00 PM, 21.2202777862549
11/9/2022 5:22:00 PM, 11/9/2022 10:22:00 PM, 19.9137096405029
11/9/2022 5:23:00 PM, 11/9/2022 10:23:00 PM, 20.2599563598633
11/9/2022 5:24:00 PM, 11/9/2022 10:24:00 PM, 21.7888927459717
11/9/2022 5:25:00 PM, 11/9/2022 10:25:00 PM, 22.6196403503418
11/9/2022 5:26:00 PM, 11/9/2022 10:26:00 PM, 22.6873607635498
11/9/2022 5:27:00 PM, 11/9/2022 10:27:00 PM, 23.6170806884766
11/9/2022 5:28:00 PM, 11/9/2022 10:28:00 PM, 24.5407867431641
11/9/2022 5:29:00 PM, 11/9/2022 10:29:00 PM, 25.1263217926025
11/9/2022 5:30:00 PM, 11/9/2022 10:30:00 PM, 23.8063297271729
11/9/2022 5:31:00 PM, 11/9/2022 10:31:00 PM, 24.7252006530762
11/9/2022 5:32:00 PM, 11/9/2022 10:32:00 PM, 27.1252784729004
11/9/2022 5:33:00 PM, 11/9/2022 10:33:00 PM, 27.331298828125
11/9/2022 5:34:00 PM, 11/9/2022 10:34:00 PM, 26.9238338470459
11/9/2022 5:35:00 PM, 11/9/2022 10:35:00 PM, 25.1392364501953
11/9/2022 5:36:00 PM, 11/9/2022 10:36:00 PM, 25.1618881225586
11/9/2022 5:37:00 PM, 11/9/2022 10:37:00 PM, 26.2181434631348
11/9/2022 5:38:00 PM, 11/9/2022 10:38:00 PM, 24.2969341278076
11/9/2022 5:39:00 PM, 11/9/2022 10:39:00 PM, 22.7499866485596
11/9/2022 5:40:00 PM, 11/9/2022 10:40:00 PM, 19.0449275970459
11/9/2022 5:41:00 PM, 11/9/2022 10:41:00 PM, 19.6492481231689
11/9/2022 5:42:00 PM, 11/9/2022 10:42:00 PM, 20.8126544952393
11/9/2022 5:43:00 PM, 11/9/2022 10:43:00 PM, 19.7664642333984
11/9/2022 5:44:00 PM, 11/9/2022 10:44:00 PM, 18.2775020599365
11/9/2022 5:45:00 PM, 11/9/2022 10:45:00 PM, 17.1328105926514
11/9/2022 5:46:00 PM, 11/9/2022 10:46:00 PM, 17.9098930358887
11/9/2022 5:47:00 PM, 11/9/2022 10:47:00 PM, 17.6427478790283
11/9/2022 5:48:00 PM, 11/9/2022 10:48:00 PM, 17.3017864227295
11/9/2022 5:49:00 PM, 11/9/2022 10:49:00 PM, 19.0062828063965
11/9/2022 5:50:00 PM, 11/9/2022 10:50:00 PM, 19.1540718078613
11/9/2022 5:51:00 PM, 11/9/2022 10:51:00 PM, 19.2989616394043
11/9/2022 5:52:00 PM, 11/9/2022 10:52:00 PM, 19.47780418396
11/9/2022 5:53:00 PM, 11/9/2022 10:53:00 PM, 20.3027896881104
11/9/2022 5:54:00 PM, 11/9/2022 10:54:00 PM, 22.8236751556396
11/9/2022 5:55:00 PM, 11/9/2022 10:55:00 PM, 21.8234729766846
11/9/2022 5:56:00 PM, 11/9/2022 10:56:00 PM, 22.0006504058838
11/9/2022 5:57:00 PM, 11/9/2022 10:57:00 PM, 21.2967872619629
11/9/2022 5:58:00 PM, 11/9/2022 10:58:00 PM, 18.0664710998535
11/9/2022 5:59:00 PM, 11/9/2022 10:59:00 PM, 18.1142272949219
11/9/2022 6:00:00 PM, 11/9/2022 11:00:00 PM, 17.7571506500244
11/9/2022 6:01:00 PM, 11/9/2022 11:01:00 PM, 20.7101058959961
11/9/2022 6:02:00 PM, 11/9/2022 11:02:00 PM, 21.5751132965088
11/9/2022 6:03:00 PM, 11/9/2022 11:03:00 PM, 22.6691761016846
11/9/2022 6:04:00 PM, 11/9/2022 11:04:00 PM, 22.329626083374
11/9/2022 6:05:00 PM, 11/9/2022 11:05:00 PM, 20.6270809173584
11/9/2022 6:06:00 PM, 11/9/2022 11:06:00 PM, 19.3035144805908
11/9/2022 6:07:00 PM, 11/9/2022 11:07:00 PM, 20.3376007080078
11/9/2022 6:08:00 PM, 11/9/2022 11:08:00 PM, 20.6038055419922
11/9/2022 6:09:00 PM, 11/9/2022 11:09:00 PM, 20.6038055419922
11/9/2022 6:10:00 PM, 11/9/2022 11:10:00 PM, 22.8350315093994
11/9/2022 6:11:00 PM, 11/9/2022 11:11:00 PM, 24.9037857055664
11/9/2022 6:12:00 PM, 11/9/2022 11:12:00 PM, 21.5439033508301
11/9/2022 6:13:00 PM, 11/9/2022 11:13:00 PM, 19.0853710174561
11/9/2022 6:14:00 PM, 11/9/2022 11:14:00 PM, 18.8852043151855
11/9/2022 6:15:00 PM, 11/9/2022 11:15:00 PM, 20.2652282714844
11/9/2022 6:16:00 PM, 11/9/2022 11:16:00 PM, 21.7607116699219
11/9/2022 6:17:00 PM, 11/9/2022 11:17:00 PM, 22.7459449768066
11/9/2022 6:18:00 PM, 11/9/2022 11:18:00 PM, 24.31787109375
11/9/2022 6:19:00 PM, 11/9/2022 11:19:00 PM, 23.8042621612549
11/9/2022 6:20:00 PM, 11/9/2022 11:20:00 PM, 23.0938682556152
11/9/2022 6:21:00 PM, 11/9/2022 11:21:00 PM, 19.724401473999
11/9/2022 6:22:00 PM, 11/9/2022 11:22:00 PM, 20.8645248413086
11/9/2022 6:23:00 PM, 11/9/2022 11:23:00 PM, 22.4492607116699
11/9/2022 6:24:00 PM, 11/9/2022 11:24:00 PM, 22.7975521087646
11/9/2022 6:25:00 PM, 11/9/2022 11:25:00 PM, 23.5491580963135
11/9/2022 6:26:00 PM, 11/9/2022 11:26:00 PM, 23.7963008880615
11/9/2022 6:27:00 PM, 11/9/2022 11:27:00 PM, 21.8918876647949
11/9/2022 6:28:00 PM, 11/9/2022 11:28:00 PM, 22.655101776123
11/9/2022 6:29:00 PM, 11/9/2022 11:29:00 PM, 23.8220672607422
11/9/2022 6:30:00 PM, 11/9/2022 11:30:00 PM, 23.5771560668945
11/9/2022 6:31:00 PM, 11/9/2022 11:31:00 PM, 24.3040332794189
11/9/2022 6:32:00 PM, 11/9/2022 11:32:00 PM, 27.5057525634766
11/9/2022 6:33:00 PM, 11/9/2022 11:33:00 PM, 28.5138511657715
11/9/2022 6:34:00 PM, 11/9/2022 11:34:00 PM, 25.6528148651123
11/9/2022 6:35:00 PM, 11/9/2022 11:35:00 PM, 23.0717601776123
11/9/2022 6:36:00 PM, 11/9/2022 11:36:00 PM, 22.0144920349121
11/9/2022 6:37:00 PM, 11/9/2022 11:37:00 PM, 22.9845733642578
11/9/2022 6:38:00 PM, 11/9/2022 11:38:00 PM, 23.0232486724854
11/9/2022 6:39:00 PM, 11/9/2022 11:39:00 PM, 25.531587600708
11/9/2022 6:40:00 PM, 11/9/2022 11:40:00 PM, 27.05788230896
11/9/2022 6:41:00 PM, 11/9/2022 11:41:00 PM, 25.8713874816895
11/9/2022 6:42:00 PM, 11/9/2022 11:42:00 PM, 26.3430290222168
11/9/2022 6:43:00 PM, 11/9/2022 11:43:00 PM, 27.5940380096436
11/9/2022 6:44:00 PM, 11/9/2022 11:44:00 PM, 27.2957954406738
11/9/2022 6:45:00 PM, 11/9/2022 11:45:00 PM, 28.0457820892334
11/9/2022 6:46:00 PM, 11/9/2022 11:46:00 PM, 27.7091007232666
11/9/2022 6:47:00 PM, 11/9/2022 11:47:00 PM, 27.6752109527588
11/9/2022 6:48:00 PM, 11/9/2022 11:48:00 PM, 28.0569076538086
11/9/2022 6:49:00 PM, 11/9/2022 11:49:00 PM, 26.5284309387207
11/9/2022 6:50:00 PM, 11/9/2022 11:50:00 PM, 25.6315307617187
11/9/2022 6:51:00 PM, 11/9/2022 11:51:00 PM, 23.8997211456299
11/9/2022 6:52:00 PM, 11/9/2022 11:52:00 PM, 22.4831008911133
11/9/2022 6:53:00 PM, 11/9/2022 11:53:00 PM, 21.5764389038086
11/9/2022 6:54:00 PM, 11/9/2022 11:54:00 PM, 20.825855255127
11/9/2022 6:55:00 PM, 11/9/2022 11:55:00 PM, 21.913387298584
11/9/2022 6:56:00 PM, 11/9/2022 11:56:00 PM, 21.5878124237061
11/9/2022 6:57:00 PM, 11/9/2022 11:57:00 PM, 22.8673305511475
11/9/2022 6:58:00 PM, 11/9/2022 11:58:00 PM, 22.9385547637939
11/9/2022 6:59:00 PM, 11/9/2022 11:59:00 PM, 22.7226505279541
11/9/2022 7:00:00 PM, 11/10/2022 12:00:00 AM, 22.8129978179932
11/9/2022 7:01:00 PM, 11/10/2022 12:01:00 AM, 22.8443813323975
11/9/2022 7:02:00 PM, 11/10/2022 12:02:00 AM, 23.0614948272705
11/9/2022 7:03:00 PM, 11/10/2022 12:03:00 AM, 22.0986595153809
11/9/2022 7:04:00 PM, 11/10/2022 12:04:00 AM, 20.6816864013672
11/9/2022 7:05:00 PM, 11/10/2022 12:05:00 AM, 19.9354610443115
11/9/2022 7:06:00 PM, 11/10/2022 12:06:00 AM, 20.7027263641357
11/9/2022 7:07:00 PM, 11/10/2022 12:07:00 AM, 22.1484069824219
11/9/2022 7:08:00 PM, 11/10/2022 12:08:00 AM, 23.680139541626
11/9/2022 7:09:00 PM, 11/10/2022 12:09:00 AM, 23.8934764862061
11/9/2022 7:10:00 PM, 11/10/2022 12:10:00 AM, 23.8934764862061
11/9/2022 7:11:00 PM, 11/10/2022 12:11:00 AM, 22.8649463653564
11/9/2022 7:12:00 PM, 11/10/2022 12:12:00 AM, 22.0105857849121
11/9/2022 7:13:00 PM, 11/10/2022 12:13:00 AM, 22.1131134033203
11/9/2022 7:14:00 PM, 11/10/2022 12:14:00 AM, 23.0540390014648
11/9/2022 7:15:00 PM, 11/10/2022 12:15:00 AM, 22.901948928833
11/9/2022 7:16:00 PM, 11/10/2022 12:16:00 AM, 21.996940612793
11/9/2022 7:17:00 PM, 11/10/2022 12:17:00 AM, 20.7589206695557
11/9/2022 7:18:00 PM, 11/10/2022 12:18:00 AM, 21.2619438171387
11/9/2022 7:19:00 PM, 11/10/2022 12:19:00 AM, 20.5876178741455
11/9/2022 7:20:00 PM, 11/10/2022 12:20:00 AM, 18.0595474243164
11/9/2022 7:21:00 PM, 11/10/2022 12:21:00 AM, 18.69358253479
11/9/2022 7:22:00 PM, 11/10/2022 12:22:00 AM, 20.2365016937256
11/9/2022 7:23:00 PM, 11/10/2022 12:23:00 AM, 23.1581439971924
11/9/2022 7:24:00 PM, 11/10/2022 12:24:00 AM, 24.5798320770264
11/9/2022 7:25:00 PM, 11/10/2022 12:25:00 AM, 24.386510848999
11/9/2022 7:26:00 PM, 11/10/2022 12:26:00 AM, 23.3921241760254
11/9/2022 7:27:00 PM, 11/10/2022 12:27:00 AM, 23.1597938537598
11/9/2022 7:28:00 PM, 11/10/2022 12:28:00 AM, 23.6070137023926
11/9/2022 7:29:00 PM, 11/10/2022 12:29:00 AM, 23.7042026519775
11/9/2022 7:30:00 PM, 11/10/2022 12:30:00 AM, 24.5598907470703
11/9/2022 7:31:00 PM, 11/10/2022 12:31:00 AM, 23.3778476715088
11/9/2022 7:32:00 PM, 11/10/2022 12:32:00 AM, 24.1383743286133
11/9/2022 7:33:00 PM, 11/10/2022 12:33:00 AM, 24.6818199157715
11/9/2022 7:34:00 PM, 11/10/2022 12:34:00 AM, 24.6808395385742
11/9/2022 7:35:00 PM, 11/10/2022 12:35:00 AM, 24.0294895172119
11/9/2022 7:36:00 PM, 11/10/2022 12:36:00 AM, 23.8837108612061
11/9/2022 7:37:00 PM, 11/10/2022 12:37:00 AM, 24.1801681518555
11/9/2022 7:38:00 PM, 11/10/2022 12:38:00 AM, 24.3598785400391
11/9/2022 7:39:00 PM, 11/10/2022 12:39:00 AM, 24.0193309783936
11/9/2022 7:40:00 PM, 11/10/2022 12:40:00 AM, 24.5775394439697
11/9/2022 7:41:00 PM, 11/10/2022 12:41:00 AM, 24.7501182556152
11/9/2022 7:42:00 PM, 11/10/2022 12:42:00 AM, 24.6869640350342
11/9/2022 7:43:00 PM, 11/10/2022 12:43:00 AM, 24.4875659942627
11/9/2022 7:44:00 PM, 11/10/2022 12:44:00 AM, 25.3966426849365
11/9/2022 7:45:00 PM, 11/10/2022 12:45:00 AM, 26.5998039245605
11/9/2022 7:46:00 PM, 11/10/2022 12:46:00 AM, 26.8783493041992
11/9/2022 7:47:00 PM, 11/10/2022 12:47:00 AM, 27.6712627410889
11/9/2022 7:48:00 PM, 11/10/2022 12:48:00 AM, 29.1424388885498
11/9/2022 7:49:00 PM, 11/10/2022 12:49:00 AM, 28.8079738616943
11/9/2022 7:50:00 PM, 11/10/2022 12:50:00 AM, 26.4840850830078
11/9/2022 7:51:00 PM, 11/10/2022 12:51:00 AM, 25.8503246307373
11/9/2022 7:52:00 PM, 11/10/2022 12:52:00 AM, 25.1932201385498
11/9/2022 7:53:00 PM, 11/10/2022 12:53:00 AM, 25.0675621032715
11/9/2022 7:54:00 PM, 11/10/2022 12:54:00 AM, 26.384973526001
11/9/2022 7:55:00 PM, 11/10/2022 12:55:00 AM, 27.748161315918
11/9/2022 7:56:00 PM, 11/10/2022 12:56:00 AM, 24.495512008667
11/9/2022 7:57:00 PM, 11/10/2022 12:57:00 AM, 25.7548065185547
11/9/2022 7:58:00 PM, 11/10/2022 12:58:00 AM, 26.6944751739502
11/9/2022 7:59:00 PM, 11/10/2022 12:59:00 AM, 26.6345958709717
11/9/2022 8:00:00 PM, 11/10/2022 1:00:00 AM, 25.6079330444336
11/9/2022 8:01:00 PM, 11/10/2022 1:01:00 AM, 23.446231842041
11/9/2022 8:02:00 PM, 11/10/2022 1:02:00 AM, 23.7003555297852
11/9/2022 8:03:00 PM, 11/10/2022 1:03:00 AM, 23.0317249298096
11/9/2022 8:04:00 PM, 11/10/2022 1:04:00 AM, 22.966609954834
11/9/2022 8:05:00 PM, 11/10/2022 1:05:00 AM, 22.5679931640625
11/9/2022 8:06:00 PM, 11/10/2022 1:06:00 AM, 22.1222953796387
11/9/2022 8:07:00 PM, 11/10/2022 1:07:00 AM, 21.9374923706055
11/9/2022 8:08:00 PM, 11/10/2022 1:08:00 AM, 22.5622959136963
11/9/2022 8:09:00 PM, 11/10/2022 1:09:00 AM, 23.6670532226563
11/9/2022 8:10:00 PM, 11/10/2022 1:10:00 AM, 24.2247581481934
11/9/2022 8:11:00 PM, 11/10/2022 1:11:00 AM, 24.2247581481934
11/9/2022 8:12:00 PM, 11/10/2022 1:12:00 AM, 24.7301425933838
11/9/2022 8:13:00 PM, 11/10/2022 1:13:00 AM, 25.313892364502
11/9/2022 8:14:00 PM, 11/10/2022 1:14:00 AM, 24.1821269989014
11/9/2022 8:15:00 PM, 11/10/2022 1:15:00 AM, 24.4098243713379
11/9/2022 8:16:00 PM, 11/10/2022 1:16:00 AM, 26.049144744873
11/9/2022 8:17:00 PM, 11/10/2022 1:17:00 AM, 25.6695518493652
11/9/2022 8:18:00 PM, 11/10/2022 1:18:00 AM, 26.6406993865967
11/9/2022 8:19:00 PM, 11/10/2022 1:19:00 AM, 27.1807098388672
11/9/2022 8:20:00 PM, 11/10/2022 1:20:00 AM, 27.2074222564697
11/9/2022 8:21:00 PM, 11/10/2022 1:21:00 AM, 27.426664352417
11/9/2022 8:22:00 PM, 11/10/2022 1:22:00 AM, 26.9808025360107
11/9/2022 8:23:00 PM, 11/10/2022 1:23:00 AM, 27.0607852935791
11/9/2022 8:24:00 PM, 11/10/2022 1:24:00 AM, 26.7072944641113
11/9/2022 8:25:00 PM, 11/10/2022 1:25:00 AM, 23.5596027374268
11/9/2022 8:26:00 PM, 11/10/2022 1:26:00 AM, 24.5132465362549
11/9/2022 8:27:00 PM, 11/10/2022 1:27:00 AM, 24.9551906585693
11/9/2022 8:28:00 PM, 11/10/2022 1:28:00 AM, 24.8106250762939
11/9/2022 8:29:00 PM, 11/10/2022 1:29:00 AM, 22.4864387512207
11/9/2022 8:30:00 PM, 11/10/2022 1:30:00 AM, 22.1646919250488
11/9/2022 8:31:00 PM, 11/10/2022 1:31:00 AM, 21.8976650238037
11/9/2022 8:32:00 PM, 11/10/2022 1:32:00 AM, 22.1160869598389
11/9/2022 8:33:00 PM, 11/10/2022 1:33:00 AM, 22.7729835510254
11/9/2022 8:34:00 PM, 11/10/2022 1:34:00 AM, 23.447925567627
11/9/2022 8:35:00 PM, 11/10/2022 1:35:00 AM, 24.4444007873535
11/9/2022 8:36:00 PM, 11/10/2022 1:36:00 AM, 24.6928081512451
11/9/2022 8:37:00 PM, 11/10/2022 1:37:00 AM, 24.8373260498047
11/9/2022 8:38:00 PM, 11/10/2022 1:38:00 AM, 24.7670726776123
11/9/2022 8:39:00 PM, 11/10/2022 1:39:00 AM, 25.6654243469238
11/9/2022 8:40:00 PM, 11/10/2022 1:40:00 AM, 24.4233226776123
11/9/2022 8:41:00 PM, 11/10/2022 1:41:00 AM, 23.4005889892578
11/9/2022 8:42:00 PM, 11/10/2022 1:42:00 AM, 24.4428062438965
11/9/2022 8:43:00 PM, 11/10/2022 1:43:00 AM, 24.6599102020264
11/9/2022 8:44:00 PM, 11/10/2022 1:44:00 AM, 24.8691463470459
11/9/2022 8:45:00 PM, 11/10/2022 1:45:00 AM, 24.6180267333984
11/9/2022 8:46:00 PM, 11/10/2022 1:46:00 AM, 24.8615741729736
11/9/2022 8:47:00 PM, 11/10/2022 1:47:00 AM, 25.1031227111816
11/9/2022 8:48:00 PM, 11/10/2022 1:48:00 AM, 25.8109664916992
11/9/2022 8:49:00 PM, 11/10/2022 1:49:00 AM, 28.7823467254639
11/9/2022 8:50:00 PM, 11/10/2022 1:50:00 AM, 27.4301452636719
11/9/2022 8:51:00 PM, 11/10/2022 1:51:00 AM, 29.8543128967285
11/9/2022 8:52:00 PM, 11/10/2022 1:52:00 AM, 30.2295780181885
11/9/2022 8:53:00 PM, 11/10/2022 1:53:00 AM, 29.3449268341064
11/9/2022 8:54:00 PM, 11/10/2022 1:54:00 AM, 28.2684230804443
11/9/2022 8:55:00 PM, 11/10/2022 1:55:00 AM, 24.7061367034912
11/9/2022 8:56:00 PM, 11/10/2022 1:56:00 AM, 25.2018775939941
11/9/2022 8:57:00 PM, 11/10/2022 1:57:00 AM, 28.5133399963379
11/9/2022 8:58:00 PM, 11/10/2022 1:58:00 AM, 24.5619926452637
11/9/2022 8:59:00 PM, 11/10/2022 1:59:00 AM, 23.2416934967041
11/9/2022 9:00:00 PM, 11/10/2022 2:00:00 AM, 23.335111618042
11/9/2022 9:01:00 PM, 11/10/2022 2:01:00 AM, 25.595739364624
11/9/2022 9:02:00 PM, 11/10/2022 2:02:00 AM, 25.7783908843994
11/9/2022 9:03:00 PM, 11/10/2022 2:03:00 AM, 25.9880027770996
11/9/2022 9:04:00 PM, 11/10/2022 2:04:00 AM, 26.3445701599121
11/9/2022 9:05:00 PM, 11/10/2022 2:05:00 AM, 26.8010005950928
11/9/2022 9:06:00 PM, 11/10/2022 2:06:00 AM, 26.9262313842773
11/9/2022 9:07:00 PM, 11/10/2022 2:07:00 AM, 27.4255447387695
11/9/2022 9:08:00 PM, 11/10/2022 2:08:00 AM, 27.4410743713379
11/9/2022 9:09:00 PM, 11/10/2022 2:09:00 AM, 28.2896575927734
11/9/2022 9:10:00 PM, 11/10/2022 2:10:00 AM, 28.9323101043701
11/9/2022 9:11:00 PM, 11/10/2022 2:11:00 AM, 29.0728626251221
11/9/2022 9:12:00 PM, 11/10/2022 2:12:00 AM, 29.0728626251221
11/9/2022 9:13:00 PM, 11/10/2022 2:13:00 AM, 29.6675148010254
11/9/2022 9:14:00 PM, 11/10/2022 2:14:00 AM, 32.0622673034668
11/9/2022 9:15:00 PM, 11/10/2022 2:15:00 AM, 30.7316837310791
11/9/2022 9:16:00 PM, 11/10/2022 2:16:00 AM, 29.7050037384033
11/9/2022 9:17:00 PM, 11/10/2022 2:17:00 AM, 30.3631744384766
11/9/2022 9:18:00 PM, 11/10/2022 2:18:00 AM, 30.3808612823486
11/9/2022 9:19:00 PM, 11/10/2022 2:19:00 AM, 28.7072792053223
11/9/2022 9:20:00 PM, 11/10/2022 2:20:00 AM, 28.614631652832
11/9/2022 9:21:00 PM, 11/10/2022 2:21:00 AM, 29.6333713531494
11/9/2022 9:22:00 PM, 11/10/2022 2:22:00 AM, 30.442741394043
11/9/2022 9:23:00 PM, 11/10/2022 2:23:00 AM, 28.623291015625
11/9/2022 9:24:00 PM, 11/10/2022 2:24:00 AM, 28.6985301971436
11/9/2022 9:25:00 PM, 11/10/2022 2:25:00 AM, 26.2297439575195
11/9/2022 9:26:00 PM, 11/10/2022 2:26:00 AM, 21.6137580871582
11/9/2022 9:27:00 PM, 11/10/2022 2:27:00 AM, 21.226037979126
11/9/2022 9:28:00 PM, 11/10/2022 2:28:00 AM, 19.6409549713135
11/9/2022 9:29:00 PM, 11/10/2022 2:29:00 AM, 20.6986141204834
11/9/2022 9:30:00 PM, 11/10/2022 2:30:00 AM, 21.0887298583984
11/9/2022 9:31:00 PM, 11/10/2022 2:31:00 AM, 21.6360111236572
11/9/2022 9:32:00 PM, 11/10/2022 2:32:00 AM, 22.1902294158936
11/9/2022 9:33:00 PM, 11/10/2022 2:33:00 AM, 21.5998382568359
11/9/2022 9:34:00 PM, 11/10/2022 2:34:00 AM, 21.4497547149658
11/9/2022 9:35:00 PM, 11/10/2022 2:35:00 AM, 21.9268169403076
11/9/2022 9:36:00 PM, 11/10/2022 2:36:00 AM, 22.2537002563477
11/9/2022 9:37:00 PM, 11/10/2022 2:37:00 AM, 21.3123245239258
11/9/2022 9:38:00 PM, 11/10/2022 2:38:00 AM, 19.5911197662354
11/9/2022 9:39:00 PM, 11/10/2022 2:39:00 AM, 19.7862033843994
11/9/2022 9:40:00 PM, 11/10/2022 2:40:00 AM, 19.8002548217773
11/9/2022 9:41:00 PM, 11/10/2022 2:41:00 AM, 20.0912494659424
11/9/2022 9:42:00 PM, 11/10/2022 2:42:00 AM, 19.4177989959717
11/9/2022 9:43:00 PM, 11/10/2022 2:43:00 AM, 17.3610572814941
11/9/2022 9:44:00 PM, 11/10/2022 2:44:00 AM, 17.1733894348145
11/9/2022 9:45:00 PM, 11/10/2022 2:45:00 AM, 15.9496488571167
11/9/2022 9:46:00 PM, 11/10/2022 2:46:00 AM, 15.6041097640991
11/9/2022 9:47:00 PM, 11/10/2022 2:47:00 AM, 15.863883972168
11/9/2022 9:48:00 PM, 11/10/2022 2:48:00 AM, 16.0017395019531
11/9/2022 9:49:00 PM, 11/10/2022 2:49:00 AM, 16.2878589630127
11/9/2022 9:50:00 PM, 11/10/2022 2:50:00 AM, 16.2771739959717
11/9/2022 9:51:00 PM, 11/10/2022 2:51:00 AM, 15.1238555908203
11/9/2022 9:52:00 PM, 11/10/2022 2:52:00 AM, 15.0898723602295
11/9/2022 9:53:00 PM, 11/10/2022 2:53:00 AM, 14.5728855133057
11/9/2022 9:54:00 PM, 11/10/2022 2:54:00 AM, 14.9775638580322
11/9/2022 9:55:00 PM, 11/10/2022 2:55:00 AM, 14.9481620788574
11/9/2022 9:56:00 PM, 11/10/2022 2:56:00 AM, 13.5577411651611
11/9/2022 9:57:00 PM, 11/10/2022 2:57:00 AM, 12.7656850814819
11/9/2022 9:58:00 PM, 11/10/2022 2:58:00 AM, 11.7435417175293
11/9/2022 9:59:00 PM, 11/10/2022 2:59:00 AM, 10.7475023269653
11/9/2022 10:00:00 PM, 11/10/2022 3:00:00 AM, 10.7198734283447
11/9/2022 10:01:00 PM, 11/10/2022 3:01:00 AM, 10.7527055740356
11/9/2022 10:02:00 PM, 11/10/2022 3:02:00 AM, 11.7084817886353
11/9/2022 10:03:00 PM, 11/10/2022 3:03:00 AM, 12.3947019577026
11/9/2022 10:04:00 PM, 11/10/2022 3:04:00 AM, 12.7754468917847
11/9/2022 10:05:00 PM, 11/10/2022 3:05:00 AM, 12.4058036804199
11/9/2022 10:06:00 PM, 11/10/2022 3:06:00 AM, 12.2464351654053
11/9/2022 10:07:00 PM, 11/10/2022 3:07:00 AM, 13.0962181091309
11/9/2022 10:08:00 PM, 11/10/2022 3:08:00 AM, 13.1664962768555
11/9/2022 10:09:00 PM, 11/10/2022 3:09:00 AM, 13.4457550048828
11/9/2022 10:10:00 PM, 11/10/2022 3:10:00 AM, 13.7914752960205
11/9/2022 10:11:00 PM, 11/10/2022 3:11:00 AM, 14.3675165176392
11/9/2022 10:12:00 PM, 11/10/2022 3:12:00 AM, 14.3499717712402
11/9/2022 10:13:00 PM, 11/10/2022 3:13:00 AM, 14.3499717712402
11/9/2022 10:14:00 PM, 11/10/2022 3:14:00 AM, 14.12428855896
11/9/2022 10:15:00 PM, 11/10/2022 3:15:00 AM, 13.7839994430542
11/9/2022 10:16:00 PM, 11/10/2022 3:16:00 AM, 14.0615081787109
11/9/2022 10:17:00 PM, 11/10/2022 3:17:00 AM, 13.8890953063965
11/9/2022 10:18:00 PM, 11/10/2022 3:18:00 AM, 13.9732904434204
11/9/2022 10:19:00 PM, 11/10/2022 3:19:00 AM, 13.8121366500854
11/9/2022 10:20:00 PM, 11/10/2022 3:20:00 AM, 12.7469062805176
11/9/2022 10:21:00 PM, 11/10/2022 3:21:00 AM, 13.7155838012695
11/9/2022 10:22:00 PM, 11/10/2022 3:22:00 AM, 13.5215425491333
11/9/2022 10:23:00 PM, 11/10/2022 3:23:00 AM, 13.6949768066406
11/9/2022 10:24:00 PM, 11/10/2022 3:24:00 AM, 14.0523548126221
11/9/2022 10:25:00 PM, 11/10/2022 3:25:00 AM, 16.6414642333984
11/9/2022 10:26:00 PM, 11/10/2022 3:26:00 AM, 17.7005767822266
11/9/2022 10:27:00 PM, 11/10/2022 3:27:00 AM, 18.3558235168457
11/9/2022 10:28:00 PM, 11/10/2022 3:28:00 AM, 19.9069728851318
11/9/2022 10:29:00 PM, 11/10/2022 3:29:00 AM, 20.4135417938232
11/9/2022 10:30:00 PM, 11/10/2022 3:30:00 AM, 20.7289638519287
11/9/2022 10:31:00 PM, 11/10/2022 3:31:00 AM, 20.4229564666748
11/9/2022 10:32:00 PM, 11/10/2022 3:32:00 AM, 21.0626201629639
11/9/2022 10:33:00 PM, 11/10/2022 3:33:00 AM, 21.6866779327393
11/9/2022 10:34:00 PM, 11/10/2022 3:34:00 AM, 22.4402713775635
11/9/2022 10:35:00 PM, 11/10/2022 3:35:00 AM, 22.893424987793
11/9/2022 10:36:00 PM, 11/10/2022 3:36:00 AM, 22.9922828674316
11/9/2022 10:37:00 PM, 11/10/2022 3:37:00 AM, 23.1616992950439
11/9/2022 10:38:00 PM, 11/10/2022 3:38:00 AM, 23.3361263275146
11/9/2022 10:39:00 PM, 11/10/2022 3:39:00 AM, 23.5986404418945
11/9/2022 10:40:00 PM, 11/10/2022 3:40:00 AM, 24.1919574737549
11/9/2022 10:41:00 PM, 11/10/2022 3:41:00 AM, 23.6180171966553
11/9/2022 10:42:00 PM, 11/10/2022 3:42:00 AM, 22.9502391815186
11/9/2022 10:43:00 PM, 11/10/2022 3:43:00 AM, 23.2893924713135
11/9/2022 10:44:00 PM, 11/10/2022 3:44:00 AM, 23.9380588531494
11/9/2022 10:45:00 PM, 11/10/2022 3:45:00 AM, 23.6247043609619
11/9/2022 10:46:00 PM, 11/10/2022 3:46:00 AM, 22.7736873626709
11/9/2022 10:47:00 PM, 11/10/2022 3:47:00 AM, 22.7281970977783
11/9/2022 10:48:00 PM, 11/10/2022 3:48:00 AM, 23.0054492950439
11/9/2022 10:49:00 PM, 11/10/2022 3:49:00 AM, 23.4090404510498
11/9/2022 10:50:00 PM, 11/10/2022 3:50:00 AM, 22.2293109893799
11/9/2022 10:51:00 PM, 11/10/2022 3:51:00 AM, 23.3022480010986
11/9/2022 10:52:00 PM, 11/10/2022 3:52:00 AM, 23.1524448394775
11/9/2022 10:53:00 PM, 11/10/2022 3:53:00 AM, 23.0442695617676
11/9/2022 10:54:00 PM, 11/10/2022 3:54:00 AM, 23.0291290283203
11/9/2022 10:55:00 PM, 11/10/2022 3:55:00 AM, 22.6713466644287
11/9/2022 10:56:00 PM, 11/10/2022 3:56:00 AM, 22.2185916900635
11/9/2022 10:57:00 PM, 11/10/2022 3:57:00 AM, 21.8408145904541
11/9/2022 10:58:00 PM, 11/10/2022 3:58:00 AM, 21.865592956543
11/9/2022 10:59:00 PM, 11/10/2022 3:59:00 AM, 24.3920154571533
11/9/2022 11:00:00 PM, 11/10/2022 4:00:00 AM, 23.6330738067627
11/9/2022 11:01:00 PM, 11/10/2022 4:01:00 AM, 23.1846160888672
11/9/2022 11:02:00 PM, 11/10/2022 4:02:00 AM, 22.8539085388184
11/9/2022 11:03:00 PM, 11/10/2022 4:03:00 AM, 22.2999153137207
11/9/2022 11:04:00 PM, 11/10/2022 4:04:00 AM, 21.8691596984863
11/9/2022 11:05:00 PM, 11/10/2022 4:05:00 AM, 22.3268718719482
11/9/2022 11:06:00 PM, 11/10/2022 4:06:00 AM, 22.3912258148193
11/9/2022 11:07:00 PM, 11/10/2022 4:07:00 AM, 20.5419292449951
11/9/2022 11:08:00 PM, 11/10/2022 4:08:00 AM, 20.346773147583
11/9/2022 11:09:00 PM, 11/10/2022 4:09:00 AM, 19.6633377075195
11/9/2022 11:10:00 PM, 11/10/2022 4:10:00 AM, 19.03444480896
11/9/2022 11:11:00 PM, 11/10/2022 4:11:00 AM, 19.3423595428467
11/9/2022 11:12:00 PM, 11/10/2022 4:12:00 AM, 19.518461227417
11/9/2022 11:13:00 PM, 11/10/2022 4:13:00 AM, 19.5921440124512
11/9/2022 11:14:00 PM, 11/10/2022 4:14:00 AM, 19.5921440124512
11/9/2022 11:15:00 PM, 11/10/2022 4:15:00 AM, 19.5690841674805
11/9/2022 11:16:00 PM, 11/10/2022 4:16:00 AM, 18.7252597808838
11/9/2022 11:17:00 PM, 11/10/2022 4:17:00 AM, 20.0377597808838
11/9/2022 11:18:00 PM, 11/10/2022 4:18:00 AM, 20.4262542724609
11/9/2022 11:19:00 PM, 11/10/2022 4:19:00 AM, 19.9865608215332
11/9/2022 11:20:00 PM, 11/10/2022 4:20:00 AM, 20.396520614624
11/9/2022 11:21:00 PM, 11/10/2022 4:21:00 AM, 20.6483173370361
11/9/2022 11:22:00 PM, 11/10/2022 4:22:00 AM, 20.6370105743408
11/9/2022 11:23:00 PM, 11/10/2022 4:23:00 AM, 21.2440185546875
11/9/2022 11:24:00 PM, 11/10/2022 4:24:00 AM, 21.3416404724121
11/9/2022 11:25:00 PM, 11/10/2022 4:25:00 AM, 21.7508602142334
11/9/2022 11:26:00 PM, 11/10/2022 4:26:00 AM, 21.7739677429199
11/9/2022 11:27:00 PM, 11/10/2022 4:27:00 AM, 22.2638492584229
11/9/2022 11:28:00 PM, 11/10/2022 4:28:00 AM, 22.1688938140869
11/9/2022 11:29:00 PM, 11/10/2022 4:29:00 AM, 23.763708114624
11/9/2022 11:30:00 PM, 11/10/2022 4:30:00 AM, 25.3043365478516
11/9/2022 11:31:00 PM, 11/10/2022 4:31:00 AM, 25.750337600708
11/9/2022 11:32:00 PM, 11/10/2022 4:32:00 AM, 24.9159030914307
11/9/2022 11:33:00 PM, 11/10/2022 4:33:00 AM, 24.2026634216309
11/9/2022 11:34:00 PM, 11/10/2022 4:34:00 AM, 24.011323928833
11/9/2022 11:35:00 PM, 11/10/2022 4:35:00 AM, 23.6267471313477
11/9/2022 11:36:00 PM, 11/10/2022 4:36:00 AM, 24.5864658355713
11/9/2022 11:37:00 PM, 11/10/2022 4:37:00 AM, 23.2097549438477
11/9/2022 11:38:00 PM, 11/10/2022 4:38:00 AM, 22.5237884521484
11/9/2022 11:39:00 PM, 11/10/2022 4:39:00 AM, 22.365909576416
11/9/2022 11:40:00 PM, 11/10/2022 4:40:00 AM, 23.3949394226074
11/9/2022 11:41:00 PM, 11/10/2022 4:41:00 AM, 23.8173141479492
11/9/2022 11:42:00 PM, 11/10/2022 4:42:00 AM, 23.2498340606689
11/9/2022 11:43:00 PM, 11/10/2022 4:43:00 AM, 22.040283203125
11/9/2022 11:44:00 PM, 11/10/2022 4:44:00 AM, 22.4261341094971
11/9/2022 11:45:00 PM, 11/10/2022 4:45:00 AM, 22.3110580444336
11/9/2022 11:46:00 PM, 11/10/2022 4:46:00 AM, 22.503532409668
11/9/2022 11:47:00 PM, 11/10/2022 4:47:00 AM, 22.7889194488525
11/9/2022 11:48:00 PM, 11/10/2022 4:48:00 AM, 22.9333324432373
11/9/2022 11:49:00 PM, 11/10/2022 4:49:00 AM, 23.2884063720703
11/9/2022 11:50:00 PM, 11/10/2022 4:50:00 AM, 22.7534122467041
11/9/2022 11:51:00 PM, 11/10/2022 4:51:00 AM, 22.9357376098633
11/9/2022 11:52:00 PM, 11/10/2022 4:52:00 AM, 23.2554244995117
11/9/2022 11:53:00 PM, 11/10/2022 4:53:00 AM, 22.5827693939209
11/9/2022 11:54:00 PM, 11/10/2022 4:54:00 AM, 22.5422782897949
11/9/2022 11:55:00 PM, 11/10/2022 4:55:00 AM, 22.8322048187256
11/9/2022 11:56:00 PM, 11/10/2022 4:56:00 AM, 22.5838298797607
11/9/2022 11:57:00 PM, 11/10/2022 4:57:00 AM, 22.8373222351074
11/9/2022 11:58:00 PM, 11/10/2022 4:58:00 AM, 23.9052867889404
11/9/2022 11:59:00 PM, 11/10/2022 4:59:00 AM, 24.3375072479248
11/10/2022 12:00:00 AM, 11/10/2022 5:00:00 AM, 24.6895523071289
11/10/2022 12:01:00 AM, 11/10/2022 5:01:00 AM, 24.3076572418213
11/10/2022 12:02:00 AM, 11/10/2022 5:02:00 AM, 24.1255016326904
11/10/2022 12:03:00 AM, 11/10/2022 5:03:00 AM, 23.5212841033936
11/10/2022 12:04:00 AM, 11/10/2022 5:04:00 AM, 22.7396812438965
11/10/2022 12:05:00 AM, 11/10/2022 5:05:00 AM, 21.7691860198975
11/10/2022 12:06:00 AM, 11/10/2022 5:06:00 AM, 20.3298664093018
11/10/2022 12:07:00 AM, 11/10/2022 5:07:00 AM, 19.6926898956299
11/10/2022 12:08:00 AM, 11/10/2022 5:08:00 AM, 19.6435890197754
11/10/2022 12:09:00 AM, 11/10/2022 5:09:00 AM, 20.6159973144531
11/10/2022 12:10:00 AM, 11/10/2022 5:10:00 AM, 21.8329238891602
11/10/2022 12:11:00 AM, 11/10/2022 5:11:00 AM, 21.3300685882568
11/10/2022 12:12:00 AM, 11/10/2022 5:12:00 AM, 21.4393367767334
11/10/2022 12:13:00 AM, 11/10/2022 5:13:00 AM, 20.5392913818359
11/10/2022 12:14:00 AM, 11/10/2022 5:14:00 AM, 21.5905303955078
11/10/2022 12:15:00 AM, 11/10/2022 5:15:00 AM, 21.5905303955078
11/10/2022 12:16:00 AM, 11/10/2022 5:16:00 AM, 21.5905303955078
11/10/2022 12:17:00 AM, 11/10/2022 5:17:00 AM, 22.4837646484375
11/10/2022 12:18:00 AM, 11/10/2022 5:18:00 AM, 21.0364742279053
11/10/2022 12:19:00 AM, 11/10/2022 5:19:00 AM, 21.0719032287598
11/10/2022 12:20:00 AM, 11/10/2022 5:20:00 AM, 21.9377155303955
11/10/2022 12:21:00 AM, 11/10/2022 5:21:00 AM, 22.9558773040771
11/10/2022 12:22:00 AM, 11/10/2022 5:22:00 AM, 21.5641746520996
11/10/2022 12:23:00 AM, 11/10/2022 5:23:00 AM, 22.9753398895264
11/10/2022 12:24:00 AM, 11/10/2022 5:24:00 AM, 23.866756439209
11/10/2022 12:25:00 AM, 11/10/2022 5:25:00 AM, 23.4833889007568
11/10/2022 12:26:00 AM, 11/10/2022 5:26:00 AM, 23.5083770751953
11/10/2022 12:27:00 AM, 11/10/2022 5:27:00 AM, 22.5440044403076
11/10/2022 12:28:00 AM, 11/10/2022 5:28:00 AM, 24.3300170898438
11/10/2022 12:29:00 AM, 11/10/2022 5:29:00 AM, 25.5973873138428
11/10/2022 12:30:00 AM, 11/10/2022 5:30:00 AM, 26.2001094818115
11/10/2022 12:31:00 AM, 11/10/2022 5:31:00 AM, 27.012357711792
11/10/2022 12:32:00 AM, 11/10/2022 5:32:00 AM, 27.8020992279053
11/10/2022 12:33:00 AM, 11/10/2022 5:33:00 AM, 27.7179069519043
11/10/2022 12:34:00 AM, 11/10/2022 5:34:00 AM, 28.0023765563965
11/10/2022 12:35:00 AM, 11/10/2022 5:35:00 AM, 28.8725605010986
11/10/2022 12:36:00 AM, 11/10/2022 5:36:00 AM, 29.3006591796875
11/10/2022 12:37:00 AM, 11/10/2022 5:37:00 AM, 30.2545471191406
11/10/2022 12:38:00 AM, 11/10/2022 5:38:00 AM, 30.7037811279297
11/10/2022 12:39:00 AM, 11/10/2022 5:39:00 AM, 31.0262775421143
11/10/2022 12:40:00 AM, 11/10/2022 5:40:00 AM, 32.8828010559082
11/10/2022 12:41:00 AM, 11/10/2022 5:41:00 AM, 33.8853302001953
11/10/2022 12:42:00 AM, 11/10/2022 5:42:00 AM, 35.9461555480957
11/10/2022 12:43:00 AM, 11/10/2022 5:43:00 AM, 38.0923309326172
11/10/2022 12:44:00 AM, 11/10/2022 5:44:00 AM, 38.1772499084473
11/10/2022 12:45:00 AM, 11/10/2022 5:45:00 AM, 38.5306739807129
11/10/2022 12:46:00 AM, 11/10/2022 5:46:00 AM, 38.2284965515137
11/10/2022 12:47:00 AM, 11/10/2022 5:47:00 AM, 39.0675811767578
11/10/2022 12:48:00 AM, 11/10/2022 5:48:00 AM, 39.6928939819336
11/10/2022 12:49:00 AM, 11/10/2022 5:49:00 AM, 40.2244491577148
11/10/2022 12:50:00 AM, 11/10/2022 5:50:00 AM, 40.0640830993652
11/10/2022 12:51:00 AM, 11/10/2022 5:51:00 AM, 40.1427001953125
11/10/2022 12:52:00 AM, 11/10/2022 5:52:00 AM, 40.4378967285156
11/10/2022 12:53:00 AM, 11/10/2022 5:53:00 AM, 40.942699432373
11/10/2022 12:54:00 AM, 11/10/2022 5:54:00 AM, 40.9593887329102
11/10/2022 12:55:00 AM, 11/10/2022 5:55:00 AM, 40.7471466064453
11/10/2022 12:56:00 AM, 11/10/2022 5:56:00 AM, 40.8936920166016
11/10/2022 12:57:00 AM, 11/10/2022 5:57:00 AM, 40.7956161499023
11/10/2022 12:58:00 AM, 11/10/2022 5:58:00 AM, 40.7606430053711
11/10/2022 12:59:00 AM, 11/10/2022 5:59:00 AM, 40.9555854797363
11/10/2022 1:00:00 AM, 11/10/2022 6:00:00 AM, 40.7840957641602
11/10/2022 1:01:00 AM, 11/10/2022 6:01:00 AM, 40.6265106201172
11/10/2022 1:02:00 AM, 11/10/2022 6:02:00 AM, 40.4391708374023
11/10/2022 1:03:00 AM, 11/10/2022 6:03:00 AM, 40.5139312744141
11/10/2022 1:04:00 AM, 11/10/2022 6:04:00 AM, 40.6979446411133
11/10/2022 1:05:00 AM, 11/10/2022 6:05:00 AM, 40.0908851623535
11/10/2022 1:06:00 AM, 11/10/2022 6:06:00 AM, 39.9190673828125
11/10/2022 1:07:00 AM, 11/10/2022 6:07:00 AM, 40.0582389831543
11/10/2022 1:08:00 AM, 11/10/2022 6:08:00 AM, 40.5387115478516
11/10/2022 1:09:00 AM, 11/10/2022 6:09:00 AM, 40.5099487304688
11/10/2022 1:10:00 AM, 11/10/2022 6:10:00 AM, 40.5435028076172
11/10/2022 1:11:00 AM, 11/10/2022 6:11:00 AM, 40.1851539611816
11/10/2022 1:12:00 AM, 11/10/2022 6:12:00 AM, 39.6005096435547
11/10/2022 1:13:00 AM, 11/10/2022 6:13:00 AM, 38.5777435302734
11/10/2022 1:14:00 AM, 11/10/2022 6:14:00 AM, 36.9511642456055
11/10/2022 1:15:00 AM, 11/10/2022 6:15:00 AM, 37.0938491821289
11/10/2022 1:16:00 AM, 11/10/2022 6:16:00 AM, 37.1931304931641
11/10/2022 1:17:00 AM, 11/10/2022 6:17:00 AM, 37.1931304931641
11/10/2022 1:18:00 AM, 11/10/2022 6:18:00 AM, 35.9876823425293
11/10/2022 1:19:00 AM, 11/10/2022 6:19:00 AM, 35.5910034179688
11/10/2022 1:20:00 AM, 11/10/2022 6:20:00 AM, 35.2440643310547
11/10/2022 1:21:00 AM, 11/10/2022 6:21:00 AM, 35.1395683288574
11/10/2022 1:22:00 AM, 11/10/2022 6:22:00 AM, 35.0181655883789
11/10/2022 1:23:00 AM, 11/10/2022 6:23:00 AM, 34.5697822570801
11/10/2022 1:24:00 AM, 11/10/2022 6:24:00 AM, 33.4847183227539
11/10/2022 1:25:00 AM, 11/10/2022 6:25:00 AM, 33.7456207275391
11/10/2022 1:26:00 AM, 11/10/2022 6:26:00 AM, 33.9780158996582
11/10/2022 1:27:00 AM, 11/10/2022 6:27:00 AM, 34.7066116333008
11/10/2022 1:28:00 AM, 11/10/2022 6:28:00 AM, 34.067310333252
11/10/2022 1:29:00 AM, 11/10/2022 6:29:00 AM, 34.6449394226074
11/10/2022 1:30:00 AM, 11/10/2022 6:30:00 AM, 35.8819732666016
11/10/2022 1:31:00 AM, 11/10/2022 6:31:00 AM, 36.443546295166
11/10/2022 1:32:00 AM, 11/10/2022 6:32:00 AM, 36.3593597412109
11/10/2022 1:33:00 AM, 11/10/2022 6:33:00 AM, 36.2659225463867
11/10/2022 1:34:00 AM, 11/10/2022 6:34:00 AM, 36.5087966918945
11/10/2022 1:35:00 AM, 11/10/2022 6:35:00 AM, 37.3097915649414
11/10/2022 1:36:00 AM, 11/10/2022 6:36:00 AM, 36.7217140197754
11/10/2022 1:37:00 AM, 11/10/2022 6:37:00 AM, 36.8963279724121
11/10/2022 1:38:00 AM, 11/10/2022 6:38:00 AM, 36.9818077087402
11/10/2022 1:39:00 AM, 11/10/2022 6:39:00 AM, 36.8697357177734
11/10/2022 1:40:00 AM, 11/10/2022 6:40:00 AM, 36.9537239074707
11/10/2022 1:41:00 AM, 11/10/2022 6:41:00 AM, 36.9807929992676
11/10/2022 1:42:00 AM, 11/10/2022 6:42:00 AM, 36.9908409118652
11/10/2022 1:43:00 AM, 11/10/2022 6:43:00 AM, 37.2562408447266
11/10/2022 1:44:00 AM, 11/10/2022 6:44:00 AM, 37.1898460388184
11/10/2022 1:45:00 AM, 11/10/2022 6:45:00 AM, 37.0669937133789
11/10/2022 1:46:00 AM, 11/10/2022 6:46:00 AM, 36.4099807739258
11/10/2022 1:47:00 AM, 11/10/2022 6:47:00 AM, 35.467456817627
11/10/2022 1:48:00 AM, 11/10/2022 6:48:00 AM, 35.301685333252
11/10/2022 1:49:00 AM, 11/10/2022 6:49:00 AM, 34.767017364502
11/10/2022 1:50:00 AM, 11/10/2022 6:50:00 AM, 34.8911933898926
11/10/2022 1:51:00 AM, 11/10/2022 6:51:00 AM, 35.6064224243164
11/10/2022 1:52:00 AM, 11/10/2022 6:52:00 AM, 35.0508651733398
11/10/2022 1:53:00 AM, 11/10/2022 6:53:00 AM, 35.0308532714844
11/10/2022 1:54:00 AM, 11/10/2022 6:54:00 AM, 34.8089027404785
11/10/2022 1:55:00 AM, 11/10/2022 6:55:00 AM, 34.4630928039551
11/10/2022 1:56:00 AM, 11/10/2022 6:56:00 AM, 34.7315292358398
11/10/2022 1:57:00 AM, 11/10/2022 6:57:00 AM, 34.7946739196777
11/10/2022 1:58:00 AM, 11/10/2022 6:58:00 AM, 34.8032379150391
11/10/2022 1:59:00 AM, 11/10/2022 6:59:00 AM, 35.227912902832
11/10/2022 2:00:00 AM, 11/10/2022 7:00:00 AM, 35.3441009521484
11/10/2022 2:01:00 AM, 11/10/2022 7:01:00 AM, 35.106273651123
11/10/2022 2:02:00 AM, 11/10/2022 7:02:00 AM, 34.7887229919434
11/10/2022 2:03:00 AM, 11/10/2022 7:03:00 AM, 35.8484916687012
11/10/2022 2:04:00 AM, 11/10/2022 7:04:00 AM, 35.3329277038574
11/10/2022 2:05:00 AM, 11/10/2022 7:05:00 AM, 34.4220848083496
11/10/2022 2:06:00 AM, 11/10/2022 7:06:00 AM, 34.9346160888672
11/10/2022 2:07:00 AM, 11/10/2022 7:07:00 AM, 34.0832138061523
11/10/2022 2:08:00 AM, 11/10/2022 7:08:00 AM, 33.9384841918945
11/10/2022 2:09:00 AM, 11/10/2022 7:09:00 AM, 34.5684814453125
11/10/2022 2:10:00 AM, 11/10/2022 7:10:00 AM, 34.077751159668
11/10/2022 2:11:00 AM, 11/10/2022 7:11:00 AM, 33.9323234558105
11/10/2022 2:12:00 AM, 11/10/2022 7:12:00 AM, 33.5671691894531
11/10/2022 2:13:00 AM, 11/10/2022 7:13:00 AM, 32.8731498718262
11/10/2022 2:14:00 AM, 11/10/2022 7:14:00 AM, 33.3039169311523
11/10/2022 2:15:00 AM, 11/10/2022 7:15:00 AM, 34.4787292480469
11/10/2022 2:16:00 AM, 11/10/2022 7:16:00 AM, 34.2712898254395
11/10/2022 2:17:00 AM, 11/10/2022 7:17:00 AM, 34.2127685546875
11/10/2022 2:18:00 AM, 11/10/2022 7:18:00 AM, 34.2127685546875
11/10/2022 2:19:00 AM, 11/10/2022 7:19:00 AM, 34.4987373352051
11/10/2022 2:20:00 AM, 11/10/2022 7:20:00 AM, 34.6962471008301
11/10/2022 2:21:00 AM, 11/10/2022 7:21:00 AM, 34.708122253418
11/10/2022 2:22:00 AM, 11/10/2022 7:22:00 AM, 33.6604080200195
11/10/2022 2:23:00 AM, 11/10/2022 7:23:00 AM, 32.9112396240234
11/10/2022 2:24:00 AM, 11/10/2022 7:24:00 AM, 32.6009674072266
11/10/2022 2:25:00 AM, 11/10/2022 7:25:00 AM, 32.6626777648926
11/10/2022 2:26:00 AM, 11/10/2022 7:26:00 AM, 32.418815612793
11/10/2022 2:27:00 AM, 11/10/2022 7:27:00 AM, 33.6666679382324
11/10/2022 2:28:00 AM, 11/10/2022 7:28:00 AM, 33.1426200866699
11/10/2022 2:29:00 AM, 11/10/2022 7:29:00 AM, 33.1553611755371
11/10/2022 2:30:00 AM, 11/10/2022 7:30:00 AM, 34.0355567932129
11/10/2022 2:31:00 AM, 11/10/2022 7:31:00 AM, 34.3872756958008
11/10/2022 2:32:00 AM, 11/10/2022 7:32:00 AM, 34.1724853515625
11/10/2022 2:33:00 AM, 11/10/2022 7:33:00 AM, 33.6231842041016
11/10/2022 2:34:00 AM, 11/10/2022 7:34:00 AM, 33.9407806396484
11/10/2022 2:35:00 AM, 11/10/2022 7:35:00 AM, 34.437801361084
11/10/2022 2:36:00 AM, 11/10/2022 7:36:00 AM, 34.7103500366211
11/10/2022 2:37:00 AM, 11/10/2022 7:37:00 AM, 34.2154197692871
11/10/2022 2:38:00 AM, 11/10/2022 7:38:00 AM, 33.7130813598633
11/10/2022 2:39:00 AM, 11/10/2022 7:39:00 AM, 33.7646141052246
11/10/2022 2:40:00 AM, 11/10/2022 7:40:00 AM, 34.0320663452148
11/10/2022 2:41:00 AM, 11/10/2022 7:41:00 AM, 33.4812431335449
11/10/2022 2:42:00 AM, 11/10/2022 7:42:00 AM, 33.5658416748047
11/10/2022 2:43:00 AM, 11/10/2022 7:43:00 AM, 33.3289909362793
11/10/2022 2:44:00 AM, 11/10/2022 7:44:00 AM, 33.4368629455566
11/10/2022 2:45:00 AM, 11/10/2022 7:45:00 AM, 34.6455764770508
11/10/2022 2:46:00 AM, 11/10/2022 7:46:00 AM, 34.9118766784668
11/10/2022 2:47:00 AM, 11/10/2022 7:47:00 AM, 34.2044868469238
11/10/2022 2:48:00 AM, 11/10/2022 7:48:00 AM, 34.8989028930664
11/10/2022 2:49:00 AM, 11/10/2022 7:49:00 AM, 35.4675979614258
11/10/2022 2:50:00 AM, 11/10/2022 7:50:00 AM, 35.3677062988281
11/10/2022 2:51:00 AM, 11/10/2022 7:51:00 AM, 35.3427314758301
11/10/2022 2:52:00 AM, 11/10/2022 7:52:00 AM, 34.6892471313477
11/10/2022 2:53:00 AM, 11/10/2022 7:53:00 AM, 34.8809700012207
11/10/2022 2:54:00 AM, 11/10/2022 7:54:00 AM, 34.7465667724609
11/10/2022 2:55:00 AM, 11/10/2022 7:55:00 AM, 34.0916442871094
11/10/2022 2:56:00 AM, 11/10/2022 7:56:00 AM, 34.0681610107422
11/10/2022 2:57:00 AM, 11/10/2022 7:57:00 AM, 33.6850776672363
11/10/2022 2:58:00 AM, 11/10/2022 7:58:00 AM, 33.5337333679199
11/10/2022 2:59:00 AM, 11/10/2022 7:59:00 AM, 33.5947570800781
11/10/2022 3:00:00 AM, 11/10/2022 8:00:00 AM, 33.8335456848145
11/10/2022 3:01:00 AM, 11/10/2022 8:01:00 AM, 33.9580879211426
11/10/2022 3:02:00 AM, 11/10/2022 8:02:00 AM, 33.551456451416
11/10/2022 3:03:00 AM, 11/10/2022 8:03:00 AM, 33.1442832946777
11/10/2022 3:04:00 AM, 11/10/2022 8:04:00 AM, 32.735408782959
11/10/2022 3:05:00 AM, 11/10/2022 8:05:00 AM, 32.5512771606445
11/10/2022 3:06:00 AM, 11/10/2022 8:06:00 AM, 33.436206817627
11/10/2022 3:07:00 AM, 11/10/2022 8:07:00 AM, 33.077766418457
11/10/2022 3:08:00 AM, 11/10/2022 8:08:00 AM, 33.9004859924316
11/10/2022 3:09:00 AM, 11/10/2022 8:09:00 AM, 34.9009208679199
11/10/2022 3:10:00 AM, 11/10/2022 8:10:00 AM, 34.3632545471191
11/10/2022 3:11:00 AM, 11/10/2022 8:11:00 AM, 34.6614112854004
11/10/2022 3:12:00 AM, 11/10/2022 8:12:00 AM, 35.1868934631348
11/10/2022 3:13:00 AM, 11/10/2022 8:13:00 AM, 35.9125328063965
11/10/2022 3:14:00 AM, 11/10/2022 8:14:00 AM, 36.949634552002
11/10/2022 3:15:00 AM, 11/10/2022 8:15:00 AM, 36.7577018737793
11/10/2022 3:16:00 AM, 11/10/2022 8:16:00 AM, 36.5356750488281
11/10/2022 3:17:00 AM, 11/10/2022 8:17:00 AM, 36.734691619873
11/10/2022 3:18:00 AM, 11/10/2022 8:18:00 AM, 36.8153800964355
11/10/2022 3:19:00 AM, 11/10/2022 8:19:00 AM, 36.8153800964355
11/10/2022 3:20:00 AM, 11/10/2022 8:20:00 AM, 36.7398300170898
11/10/2022 3:21:00 AM, 11/10/2022 8:21:00 AM, 36.6405410766602
11/10/2022 3:22:00 AM, 11/10/2022 8:22:00 AM, 36.7466583251953
11/10/2022 3:23:00 AM, 11/10/2022 8:23:00 AM, 36.8459205627441
11/10/2022 3:24:00 AM, 11/10/2022 8:24:00 AM, 36.3615684509277
11/10/2022 3:25:00 AM, 11/10/2022 8:25:00 AM, 36.5777130126953
11/10/2022 3:26:00 AM, 11/10/2022 8:26:00 AM, 36.7712173461914
11/10/2022 3:27:00 AM, 11/10/2022 8:27:00 AM, 37.2382011413574
11/10/2022 3:28:00 AM, 11/10/2022 8:28:00 AM, 36.8756523132324
11/10/2022 3:29:00 AM, 11/10/2022 8:29:00 AM, 36.5641822814941
11/10/2022 3:30:00 AM, 11/10/2022 8:30:00 AM, 36.4824485778809
11/10/2022 3:31:00 AM, 11/10/2022 8:31:00 AM, 36.4411849975586
11/10/2022 3:32:00 AM, 11/10/2022 8:32:00 AM, 36.6564750671387
11/10/2022 3:33:00 AM, 11/10/2022 8:33:00 AM, 37.0064163208008
11/10/2022 3:34:00 AM, 11/10/2022 8:34:00 AM, 36.6044883728027
11/10/2022 3:35:00 AM, 11/10/2022 8:35:00 AM, 37.1293678283691
11/10/2022 3:36:00 AM, 11/10/2022 8:36:00 AM, 36.7698593139648
11/10/2022 3:37:00 AM, 11/10/2022 8:37:00 AM, 36.5366668701172
11/10/2022 3:38:00 AM, 11/10/2022 8:38:00 AM, 36.5141487121582
11/10/2022 3:39:00 AM, 11/10/2022 8:39:00 AM, 37.3371429443359
11/10/2022 3:40:00 AM, 11/10/2022 8:40:00 AM, 37.070556640625
11/10/2022 3:41:00 AM, 11/10/2022 8:41:00 AM, 36.8453674316406
11/10/2022 3:42:00 AM, 11/10/2022 8:42:00 AM, 37.2051315307617
11/10/2022 3:43:00 AM, 11/10/2022 8:43:00 AM, 37.4265670776367
11/10/2022 3:44:00 AM, 11/10/2022 8:44:00 AM, 37.3994064331055
11/10/2022 3:45:00 AM, 11/10/2022 8:45:00 AM, 37.4067916870117
11/10/2022 3:46:00 AM, 11/10/2022 8:46:00 AM, 37.3701515197754
11/10/2022 3:47:00 AM, 11/10/2022 8:47:00 AM, 37.4100570678711
11/10/2022 3:48:00 AM, 11/10/2022 8:48:00 AM, 37.8030853271484
11/10/2022 3:49:00 AM, 11/10/2022 8:49:00 AM, 38.1168174743652
11/10/2022 3:50:00 AM, 11/10/2022 8:50:00 AM, 37.9318504333496
11/10/2022 3:51:00 AM, 11/10/2022 8:51:00 AM, 37.8226852416992
11/10/2022 3:52:00 AM, 11/10/2022 8:52:00 AM, 37.8957824707031
11/10/2022 3:53:00 AM, 11/10/2022 8:53:00 AM, 38.0121154785156
11/10/2022 3:54:00 AM, 11/10/2022 8:54:00 AM, 38.0850563049316
11/10/2022 3:55:00 AM, 11/10/2022 8:55:00 AM, 38.2680511474609
11/10/2022 3:56:00 AM, 11/10/2022 8:56:00 AM, 38.079517364502
11/10/2022 3:57:00 AM, 11/10/2022 8:57:00 AM, 37.9281463623047
11/10/2022 3:58:00 AM, 11/10/2022 8:58:00 AM, 38.0071182250977
11/10/2022 3:59:00 AM, 11/10/2022 8:59:00 AM, 38.1361083984375
11/10/2022 4:00:00 AM, 11/10/2022 9:00:00 AM, 38.1206550598145
11/10/2022 4:01:00 AM, 11/10/2022 9:01:00 AM, 37.6079063415527
11/10/2022 4:02:00 AM, 11/10/2022 9:02:00 AM, 37.6434936523437
11/10/2022 4:03:00 AM, 11/10/2022 9:03:00 AM, 37.6120338439941
11/10/2022 4:04:00 AM, 11/10/2022 9:04:00 AM, 37.2122077941895
11/10/2022 4:05:00 AM, 11/10/2022 9:05:00 AM, 36.6254463195801
11/10/2022 4:06:00 AM, 11/10/2022 9:06:00 AM, 36.402530670166
11/10/2022 4:07:00 AM, 11/10/2022 9:07:00 AM, 36.2265739440918
11/10/2022 4:08:00 AM, 11/10/2022 9:08:00 AM, 36.2541160583496
11/10/2022 4:09:00 AM, 11/10/2022 9:09:00 AM, 36.4037132263184
11/10/2022 4:10:00 AM, 11/10/2022 9:10:00 AM, 36.2717552185059
11/10/2022 4:11:00 AM, 11/10/2022 9:11:00 AM, 36.0737266540527
11/10/2022 4:12:00 AM, 11/10/2022 9:12:00 AM, 36.1169128417969
11/10/2022 4:13:00 AM, 11/10/2022 9:13:00 AM, 36.6248359680176
11/10/2022 4:14:00 AM, 11/10/2022 9:14:00 AM, 36.4711608886719
11/10/2022 4:15:00 AM, 11/10/2022 9:15:00 AM, 36.4092063903809
11/10/2022 4:16:00 AM, 11/10/2022 9:16:00 AM, 36.2874412536621
11/10/2022 4:17:00 AM, 11/10/2022 9:17:00 AM, 36.386157989502
11/10/2022 4:18:00 AM, 11/10/2022 9:18:00 AM, 36.1389350891113
11/10/2022 4:19:00 AM, 11/10/2022 9:19:00 AM, 36.0300483703613
11/10/2022 4:20:00 AM, 11/10/2022 9:20:00 AM, 36.0300483703613
11/10/2022 4:21:00 AM, 11/10/2022 9:21:00 AM, 35.4487342834473
11/10/2022 4:22:00 AM, 11/10/2022 9:22:00 AM, 35.3975486755371
11/10/2022 4:23:00 AM, 11/10/2022 9:23:00 AM, 35.7737121582031
11/10/2022 4:24:00 AM, 11/10/2022 9:24:00 AM, 36.2067947387695
11/10/2022 4:25:00 AM, 11/10/2022 9:25:00 AM, 36.3885040283203
11/10/2022 4:26:00 AM, 11/10/2022 9:26:00 AM, 36.5953788757324
11/10/2022 4:27:00 AM, 11/10/2022 9:27:00 AM, 36.865665435791
11/10/2022 4:28:00 AM, 11/10/2022 9:28:00 AM, 36.9880714416504
11/10/2022 4:29:00 AM, 11/10/2022 9:29:00 AM, 37.1241874694824
11/10/2022 4:30:00 AM, 11/10/2022 9:30:00 AM, 37.2265472412109
11/10/2022 4:31:00 AM, 11/10/2022 9:31:00 AM, 37.1124725341797
11/10/2022 4:32:00 AM, 11/10/2022 9:32:00 AM, 37.0587844848633
11/10/2022 4:33:00 AM, 11/10/2022 9:33:00 AM, 37.0446624755859
11/10/2022 4:34:00 AM, 11/10/2022 9:34:00 AM, 36.683895111084
11/10/2022 4:35:00 AM, 11/10/2022 9:35:00 AM, 35.9570846557617
11/10/2022 4:36:00 AM, 11/10/2022 9:36:00 AM, 35.3947639465332
11/10/2022 4:37:00 AM, 11/10/2022 9:37:00 AM, 35.3564643859863
11/10/2022 4:38:00 AM, 11/10/2022 9:38:00 AM, 34.808536529541
11/10/2022 4:39:00 AM, 11/10/2022 9:39:00 AM, 34.349681854248
11/10/2022 4:40:00 AM, 11/10/2022 9:40:00 AM, 34.7113380432129
11/10/2022 4:41:00 AM, 11/10/2022 9:41:00 AM, 35.1116676330566
11/10/2022 4:42:00 AM, 11/10/2022 9:42:00 AM, 34.6528167724609
11/10/2022 4:43:00 AM, 11/10/2022 9:43:00 AM, 33.8705101013184
11/10/2022 4:44:00 AM, 11/10/2022 9:44:00 AM, 33.2271766662598
11/10/2022 4:45:00 AM, 11/10/2022 9:45:00 AM, 32.9603080749512
11/10/2022 4:46:00 AM, 11/10/2022 9:46:00 AM, 31.3121433258057
11/10/2022 4:47:00 AM, 11/10/2022 9:47:00 AM, 30.8316707611084
11/10/2022 4:48:00 AM, 11/10/2022 9:48:00 AM, 29.686824798584
11/10/2022 4:49:00 AM, 11/10/2022 9:49:00 AM, 29.2255935668945
11/10/2022 4:50:00 AM, 11/10/2022 9:50:00 AM, 28.6665191650391
11/10/2022 4:51:00 AM, 11/10/2022 9:51:00 AM, 27.0149116516113
11/10/2022 4:52:00 AM, 11/10/2022 9:52:00 AM, 25.8847579956055
11/10/2022 4:53:00 AM, 11/10/2022 9:53:00 AM, 25.7797756195068
11/10/2022 4:54:00 AM, 11/10/2022 9:54:00 AM, 26.1135349273682
11/10/2022 4:55:00 AM, 11/10/2022 9:55:00 AM, 24.5091896057129
11/10/2022 4:56:00 AM, 11/10/2022 9:56:00 AM, 24.2587566375732
11/10/2022 4:57:00 AM, 11/10/2022 9:57:00 AM, 23.11181640625
11/10/2022 4:58:00 AM, 11/10/2022 9:58:00 AM, 23.5345230102539
11/10/2022 4:59:00 AM, 11/10/2022 9:59:00 AM, 24.0499095916748
11/10/2022 5:00:00 AM, 11/10/2022 10:00:00 AM, 24.489070892334
11/10/2022 5:01:00 AM, 11/10/2022 10:01:00 AM, 24.2345352172852
11/10/2022 5:02:00 AM, 11/10/2022 10:02:00 AM, 23.3856410980225
11/10/2022 5:03:00 AM, 11/10/2022 10:03:00 AM, 23.2995128631592
11/10/2022 5:04:00 AM, 11/10/2022 10:04:00 AM, 24.3920040130615
11/10/2022 5:05:00 AM, 11/10/2022 10:05:00 AM, 24.5537662506104
11/10/2022 5:06:00 AM, 11/10/2022 10:06:00 AM, 24.6810626983643
11/10/2022 5:07:00 AM, 11/10/2022 10:07:00 AM, 24.7857875823975
11/10/2022 5:08:00 AM, 11/10/2022 10:08:00 AM, 25.2686176300049
11/10/2022 5:09:00 AM, 11/10/2022 10:09:00 AM, 25.395622253418
11/10/2022 5:10:00 AM, 11/10/2022 10:10:00 AM, 25.2413806915283
11/10/2022 5:11:00 AM, 11/10/2022 10:11:00 AM, 25.9249706268311
11/10/2022 5:12:00 AM, 11/10/2022 10:12:00 AM, 26.7145900726318
11/10/2022 5:13:00 AM, 11/10/2022 10:13:00 AM, 27.1579971313477
11/10/2022 5:14:00 AM, 11/10/2022 10:14:00 AM, 27.6523151397705
11/10/2022 5:15:00 AM, 11/10/2022 10:15:00 AM, 27.760425567627
11/10/2022 5:16:00 AM, 11/10/2022 10:16:00 AM, 27.2678298950195
11/10/2022 5:17:00 AM, 11/10/2022 10:17:00 AM, 28.2603778839111
11/10/2022 5:18:00 AM, 11/10/2022 10:18:00 AM, 28.0370063781738
11/10/2022 5:19:00 AM, 11/10/2022 10:19:00 AM, 28.6950454711914
11/10/2022 5:20:00 AM, 11/10/2022 10:20:00 AM, 28.9367580413818
11/10/2022 5:21:00 AM, 11/10/2022 10:21:00 AM, 28.9367580413818
11/10/2022 5:22:00 AM, 11/10/2022 10:22:00 AM, 28.8809776306152
11/10/2022 5:23:00 AM, 11/10/2022 10:23:00 AM, 28.6881656646729
11/10/2022 5:24:00 AM, 11/10/2022 10:24:00 AM, 29.3109436035156
11/10/2022 5:25:00 AM, 11/10/2022 10:25:00 AM, 30.3091735839844
11/10/2022 5:26:00 AM, 11/10/2022 10:26:00 AM, 31.4062595367432
11/10/2022 5:27:00 AM, 11/10/2022 10:27:00 AM, 31.1694355010986
11/10/2022 5:28:00 AM, 11/10/2022 10:28:00 AM, 31.2735691070557
11/10/2022 5:29:00 AM, 11/10/2022 10:29:00 AM, 32.4588279724121
11/10/2022 5:30:00 AM, 11/10/2022 10:30:00 AM, 32.3528137207031
11/10/2022 5:31:00 AM, 11/10/2022 10:31:00 AM, 31.7763690948486
11/10/2022 5:32:00 AM, 11/10/2022 10:32:00 AM, 32.0438346862793
11/10/2022 5:33:00 AM, 11/10/2022 10:33:00 AM, 32.2985382080078
11/10/2022 5:34:00 AM, 11/10/2022 10:34:00 AM, 32.1432914733887
11/10/2022 5:35:00 AM, 11/10/2022 10:35:00 AM, 32.4728965759277
11/10/2022 5:36:00 AM, 11/10/2022 10:36:00 AM, 32.5880126953125
11/10/2022 5:37:00 AM, 11/10/2022 10:37:00 AM, 32.453052520752
11/10/2022 5:38:00 AM, 11/10/2022 10:38:00 AM, 32.2626419067383
11/10/2022 5:39:00 AM, 11/10/2022 10:39:00 AM, 33.2380599975586
11/10/2022 5:40:00 AM, 11/10/2022 10:40:00 AM, 33.1416511535645
11/10/2022 5:41:00 AM, 11/10/2022 10:41:00 AM, 33.2872543334961
11/10/2022 5:42:00 AM, 11/10/2022 10:42:00 AM, 32.8370666503906
11/10/2022 5:43:00 AM, 11/10/2022 10:43:00 AM, 32.648120880127
11/10/2022 5:44:00 AM, 11/10/2022 10:44:00 AM, 33.5395851135254
11/10/2022 5:45:00 AM, 11/10/2022 10:45:00 AM, 33.8414611816406
11/10/2022 5:46:00 AM, 11/10/2022 10:46:00 AM, 34.0479011535645
11/10/2022 5:47:00 AM, 11/10/2022 10:47:00 AM, 34.0960540771484
11/10/2022 5:48:00 AM, 11/10/2022 10:48:00 AM, 34.8942260742188
11/10/2022 5:49:00 AM, 11/10/2022 10:49:00 AM, 34.4252471923828
11/10/2022 5:50:00 AM, 11/10/2022 10:50:00 AM, 34.5683822631836
11/10/2022 5:51:00 AM, 11/10/2022 10:51:00 AM, 34.837215423584
11/10/2022 5:52:00 AM, 11/10/2022 10:52:00 AM, 35.0688629150391
11/10/2022 5:53:00 AM, 11/10/2022 10:53:00 AM, 35.1490364074707
11/10/2022 5:54:00 AM, 11/10/2022 10:54:00 AM, 35.0901489257813
11/10/2022 5:55:00 AM, 11/10/2022 10:55:00 AM, 35.3308868408203
11/10/2022 5:56:00 AM, 11/10/2022 10:56:00 AM, 35.1070098876953
11/10/2022 5:57:00 AM, 11/10/2022 10:57:00 AM, 34.874210357666
11/10/2022 5:58:00 AM, 11/10/2022 10:58:00 AM, 35.3076591491699
11/10/2022 5:59:00 AM, 11/10/2022 10:59:00 AM, 35.5007629394531
11/10/2022 6:00:00 AM, 11/10/2022 11:00:00 AM, 34.401309967041
11/10/2022 6:01:00 AM, 11/10/2022 11:01:00 AM, 35.3610229492187
11/10/2022 6:02:00 AM, 11/10/2022 11:02:00 AM, 35.3756408691406
11/10/2022 6:03:00 AM, 11/10/2022 11:03:00 AM, 34.8860321044922
11/10/2022 6:04:00 AM, 11/10/2022 11:04:00 AM, 34.4239730834961
11/10/2022 6:05:00 AM, 11/10/2022 11:05:00 AM, 34.3294792175293
11/10/2022 6:06:00 AM, 11/10/2022 11:06:00 AM, 34.2248611450195
11/10/2022 6:07:00 AM, 11/10/2022 11:07:00 AM, 34.2188186645508
11/10/2022 6:08:00 AM, 11/10/2022 11:08:00 AM, 33.6620559692383
11/10/2022 6:09:00 AM, 11/10/2022 11:09:00 AM, 32.5449333190918
11/10/2022 6:10:00 AM, 11/10/2022 11:10:00 AM, 32.7627944946289
11/10/2022 6:11:00 AM, 11/10/2022 11:11:00 AM, 31.2435512542725
11/10/2022 6:12:00 AM, 11/10/2022 11:12:00 AM, 30.3905658721924
11/10/2022 6:13:00 AM, 11/10/2022 11:13:00 AM, 31.5151100158691
11/10/2022 6:14:00 AM, 11/10/2022 11:14:00 AM, 31.4804153442383
11/10/2022 6:15:00 AM, 11/10/2022 11:15:00 AM, 28.8743228912354
11/10/2022 6:16:00 AM, 11/10/2022 11:16:00 AM, 29.4409103393555
11/10/2022 6:17:00 AM, 11/10/2022 11:17:00 AM, 31.5914859771729
11/10/2022 6:18:00 AM, 11/10/2022 11:18:00 AM, 30.3831348419189
11/10/2022 6:19:00 AM, 11/10/2022 11:19:00 AM, 29.2625312805176
11/10/2022 6:20:00 AM, 11/10/2022 11:20:00 AM, 30.2647361755371
11/10/2022 6:21:00 AM, 11/10/2022 11:21:00 AM, 30.8983345031738
11/10/2022 6:22:00 AM, 11/10/2022 11:22:00 AM, 30.8983345031738
11/10/2022 6:23:00 AM, 11/10/2022 11:23:00 AM, 31.0078468322754
11/10/2022 6:24:00 AM, 11/10/2022 11:24:00 AM, 31.9317054748535
11/10/2022 6:25:00 AM, 11/10/2022 11:25:00 AM, 32.9462203979492
11/10/2022 6:26:00 AM, 11/10/2022 11:26:00 AM, 34.1307907104492
11/10/2022 6:27:00 AM, 11/10/2022 11:27:00 AM, 34.3909912109375
11/10/2022 6:28:00 AM, 11/10/2022 11:28:00 AM, 34.0284156799316
11/10/2022 6:29:00 AM, 11/10/2022 11:29:00 AM, 34.091983795166
11/10/2022 6:30:00 AM, 11/10/2022 11:30:00 AM, 33.1242065429688
11/10/2022 6:31:00 AM, 11/10/2022 11:31:00 AM, 33.3350028991699
11/10/2022 6:32:00 AM, 11/10/2022 11:32:00 AM, 33.9338760375977
11/10/2022 6:33:00 AM, 11/10/2022 11:33:00 AM, 33.0165138244629
11/10/2022 6:34:00 AM, 11/10/2022 11:34:00 AM, 32.9640464782715
11/10/2022 6:35:00 AM, 11/10/2022 11:35:00 AM, 34.891716003418
11/10/2022 6:36:00 AM, 11/10/2022 11:36:00 AM, 35.1764030456543
11/10/2022 6:37:00 AM, 11/10/2022 11:37:00 AM, 35.9331169128418
11/10/2022 6:38:00 AM, 11/10/2022 11:38:00 AM, 35.9638900756836
11/10/2022 6:39:00 AM, 11/10/2022 11:39:00 AM, 36.3080062866211
11/10/2022 6:40:00 AM, 11/10/2022 11:40:00 AM, 36.3143005371094
11/10/2022 6:41:00 AM, 11/10/2022 11:41:00 AM, 35.4606246948242
11/10/2022 6:42:00 AM, 11/10/2022 11:42:00 AM, 34.2986259460449
11/10/2022 6:43:00 AM, 11/10/2022 11:43:00 AM, 33.8096351623535
11/10/2022 6:44:00 AM, 11/10/2022 11:44:00 AM, 32.7411041259766
11/10/2022 6:45:00 AM, 11/10/2022 11:45:00 AM, 33.7692222595215
11/10/2022 6:46:00 AM, 11/10/2022 11:46:00 AM, 33.2116012573242
11/10/2022 6:47:00 AM, 11/10/2022 11:47:00 AM, 33.9242858886719
11/10/2022 6:48:00 AM, 11/10/2022 11:48:00 AM, 33.4532241821289
11/10/2022 6:49:00 AM, 11/10/2022 11:49:00 AM, 33.8455467224121
11/10/2022 6:50:00 AM, 11/10/2022 11:50:00 AM, 33.2080154418945
11/10/2022 6:51:00 AM, 11/10/2022 11:51:00 AM, 32.1266670227051
11/10/2022 6:52:00 AM, 11/10/2022 11:52:00 AM, 32.0967445373535
11/10/2022 6:53:00 AM, 11/10/2022 11:53:00 AM, 32.3543891906738
11/10/2022 6:54:00 AM, 11/10/2022 11:54:00 AM, 31.7596607208252
11/10/2022 6:55:00 AM, 11/10/2022 11:55:00 AM, 31.0869731903076
11/10/2022 6:56:00 AM, 11/10/2022 11:56:00 AM, 30.7480411529541
11/10/2022 6:57:00 AM, 11/10/2022 11:57:00 AM, 30.6552047729492
11/10/2022 6:58:00 AM, 11/10/2022 11:58:00 AM, 32.3460884094238
11/10/2022 6:59:00 AM, 11/10/2022 11:59:00 AM, 32.2100219726562
11/10/2022 7:00:00 AM, 11/10/2022 12:00:00 PM, 32.0186500549316
11/10/2022 7:01:00 AM, 11/10/2022 12:01:00 PM, 33.5867881774902
11/10/2022 7:02:00 AM, 11/10/2022 12:02:00 PM, 33.9245719909668
11/10/2022 7:03:00 AM, 11/10/2022 12:03:00 PM, 33.9566535949707
11/10/2022 7:04:00 AM, 11/10/2022 12:04:00 PM, 34.2094497680664
11/10/2022 7:05:00 AM, 11/10/2022 12:05:00 PM, 34.0654716491699
11/10/2022 7:06:00 AM, 11/10/2022 12:06:00 PM, 34.8806304931641
11/10/2022 7:07:00 AM, 11/10/2022 12:07:00 PM, 35.0421485900879
11/10/2022 7:08:00 AM, 11/10/2022 12:08:00 PM, 34.6267852783203
11/10/2022 7:09:00 AM, 11/10/2022 12:09:00 PM, 34.753059387207
11/10/2022 7:10:00 AM, 11/10/2022 12:10:00 PM, 35.4827499389648
11/10/2022 7:11:00 AM, 11/10/2022 12:11:00 PM, 35.9033088684082
11/10/2022 7:12:00 AM, 11/10/2022 12:12:00 PM, 35.6662788391113
11/10/2022 7:13:00 AM, 11/10/2022 12:13:00 PM, 35.2828254699707
11/10/2022 7:14:00 AM, 11/10/2022 12:14:00 PM, 34.362964630127
11/10/2022 7:15:00 AM, 11/10/2022 12:15:00 PM, 35.1693878173828
11/10/2022 7:16:00 AM, 11/10/2022 12:16:00 PM, 34.8943824768066
11/10/2022 7:17:00 AM, 11/10/2022 12:17:00 PM, 34.7540740966797
11/10/2022 7:18:00 AM, 11/10/2022 12:18:00 PM, 34.8307037353516
11/10/2022 7:19:00 AM, 11/10/2022 12:19:00 PM, 35.0193557739258
11/10/2022 7:20:00 AM, 11/10/2022 12:20:00 PM, 35.0831756591797
11/10/2022 7:21:00 AM, 11/10/2022 12:21:00 PM, 34.866340637207
11/10/2022 7:22:00 AM, 11/10/2022 12:22:00 PM, 34.4138641357422
11/10/2022 7:23:00 AM, 11/10/2022 12:23:00 PM, 34.4138641357422
11/10/2022 7:24:00 AM, 11/10/2022 12:24:00 PM, 34.3595581054687
11/10/2022 7:25:00 AM, 11/10/2022 12:25:00 PM, 34.622013092041
11/10/2022 7:26:00 AM, 11/10/2022 12:26:00 PM, 34.2406044006348
11/10/2022 7:27:00 AM, 11/10/2022 12:27:00 PM, 34.4917068481445
11/10/2022 7:28:00 AM, 11/10/2022 12:28:00 PM, 33.8132553100586
11/10/2022 7:29:00 AM, 11/10/2022 12:29:00 PM, 33.068489074707
11/10/2022 7:30:00 AM, 11/10/2022 12:30:00 PM, 32.8243675231934
11/10/2022 7:31:00 AM, 11/10/2022 12:31:00 PM, 31.7350120544434
11/10/2022 7:32:00 AM, 11/10/2022 12:32:00 PM, 30.0884761810303
11/10/2022 7:33:00 AM, 11/10/2022 12:33:00 PM, 31.7842845916748
11/10/2022 7:34:00 AM, 11/10/2022 12:34:00 PM, 31.6199798583984
11/10/2022 7:35:00 AM, 11/10/2022 12:35:00 PM, 31.2466144561768
11/10/2022 7:36:00 AM, 11/10/2022 12:36:00 PM, 31.7094268798828
11/10/2022 7:37:00 AM, 11/10/2022 12:37:00 PM, 31.8738708496094
11/10/2022 7:38:00 AM, 11/10/2022 12:38:00 PM, 31.814603805542
11/10/2022 7:39:00 AM, 11/10/2022 12:39:00 PM, 31.0936985015869
11/10/2022 7:40:00 AM, 11/10/2022 12:40:00 PM, 32.0668830871582
11/10/2022 7:41:00 AM, 11/10/2022 12:41:00 PM, 31.3527946472168
11/10/2022 7:42:00 AM, 11/10/2022 12:42:00 PM, 31.8764610290527
11/10/2022 7:43:00 AM, 11/10/2022 12:43:00 PM, 30.6346092224121
11/10/2022 7:44:00 AM, 11/10/2022 12:44:00 PM, 29.8520927429199
11/10/2022 7:45:00 AM, 11/10/2022 12:45:00 PM, 29.621826171875
11/10/2022 7:46:00 AM, 11/10/2022 12:46:00 PM, 29.1205177307129
11/10/2022 7:47:00 AM, 11/10/2022 12:47:00 PM, 29.9260234832764
11/10/2022 7:48:00 AM, 11/10/2022 12:48:00 PM, 31.227653503418
11/10/2022 7:49:00 AM, 11/10/2022 12:49:00 PM, 31.7801570892334
11/10/2022 7:50:00 AM, 11/10/2022 12:50:00 PM, 31.4548892974854
11/10/2022 7:51:00 AM, 11/10/2022 12:51:00 PM, 31.1512775421143
11/10/2022 7:52:00 AM, 11/10/2022 12:52:00 PM, 29.5719184875488
11/10/2022 7:53:00 AM, 11/10/2022 12:53:00 PM, 28.9401988983154
11/10/2022 7:54:00 AM, 11/10/2022 12:54:00 PM, 33.0972671508789
11/10/2022 7:55:00 AM, 11/10/2022 12:55:00 PM, 30.6001873016357
11/10/2022 7:56:00 AM, 11/10/2022 12:56:00 PM, 30.2217636108398
11/10/2022 7:57:00 AM, 11/10/2022 12:57:00 PM, 30.6030197143555
11/10/2022 7:58:00 AM, 11/10/2022 12:58:00 PM, 29.8600921630859
11/10/2022 7:59:00 AM, 11/10/2022 12:59:00 PM, 28.670726776123
11/10/2022 8:00:00 AM, 11/10/2022 1:00:00 PM, 28.8006420135498
11/10/2022 8:01:00 AM, 11/10/2022 1:01:00 PM, 29.250207901001
11/10/2022 8:02:00 AM, 11/10/2022 1:02:00 PM, 29.4146327972412
11/10/2022 8:03:00 AM, 11/10/2022 1:03:00 PM, 30.6874237060547
11/10/2022 8:04:00 AM, 11/10/2022 1:04:00 PM, 31.829870223999
11/10/2022 8:05:00 AM, 11/10/2022 1:05:00 PM, 32.2772560119629
11/10/2022 8:06:00 AM, 11/10/2022 1:06:00 PM, 31.127857208252
11/10/2022 8:07:00 AM, 11/10/2022 1:07:00 PM, 31.3564739227295
11/10/2022 8:08:00 AM, 11/10/2022 1:08:00 PM, 31.891695022583
11/10/2022 8:09:00 AM, 11/10/2022 1:09:00 PM, 32.5064086914063
11/10/2022 8:10:00 AM, 11/10/2022 1:10:00 PM, 33.3463134765625
11/10/2022 8:11:00 AM, 11/10/2022 1:11:00 PM, 33.2168464660645
11/10/2022 8:12:00 AM, 11/10/2022 1:12:00 PM, 34.0916748046875
11/10/2022 8:13:00 AM, 11/10/2022 1:13:00 PM, 34.8159942626953
11/10/2022 8:14:00 AM, 11/10/2022 1:14:00 PM, 34.056037902832
11/10/2022 8:15:00 AM, 11/10/2022 1:15:00 PM, 33.3965759277344
11/10/2022 8:16:00 AM, 11/10/2022 1:16:00 PM, 32.8974571228027
11/10/2022 8:17:00 AM, 11/10/2022 1:17:00 PM, 31.7697696685791
11/10/2022 8:18:00 AM, 11/10/2022 1:18:00 PM, 31.6260013580322
11/10/2022 8:19:00 AM, 11/10/2022 1:19:00 PM, 32.3032035827637
11/10/2022 8:20:00 AM, 11/10/2022 1:20:00 PM, 31.9379444122314
11/10/2022 8:21:00 AM, 11/10/2022 1:21:00 PM, 31.153657913208
11/10/2022 8:22:00 AM, 11/10/2022 1:22:00 PM, 29.9254913330078
11/10/2022 8:23:00 AM, 11/10/2022 1:23:00 PM, 29.8607959747314
11/10/2022 8:24:00 AM, 11/10/2022 1:24:00 PM, 29.8607959747314
11/10/2022 8:25:00 AM, 11/10/2022 1:25:00 PM, 29.9053897857666
11/10/2022 8:26:00 AM, 11/10/2022 1:26:00 PM, 29.9600124359131
11/10/2022 8:27:00 AM, 11/10/2022 1:27:00 PM, 29.9212913513184
11/10/2022 8:28:00 AM, 11/10/2022 1:28:00 PM, 29.0572109222412
11/10/2022 8:29:00 AM, 11/10/2022 1:29:00 PM, 28.3107986450195
11/10/2022 8:30:00 AM, 11/10/2022 1:30:00 PM, 27.8351039886475
11/10/2022 8:31:00 AM, 11/10/2022 1:31:00 PM, 26.8237476348877
11/10/2022 8:32:00 AM, 11/10/2022 1:32:00 PM, 28.5856895446777
11/10/2022 8:33:00 AM, 11/10/2022 1:33:00 PM, 28.7545795440674
11/10/2022 8:34:00 AM, 11/10/2022 1:34:00 PM, 27.9703330993652
11/10/2022 8:35:00 AM, 11/10/2022 1:35:00 PM, 26.6517734527588
11/10/2022 8:36:00 AM, 11/10/2022 1:36:00 PM, 25.8544597625732
11/10/2022 8:37:00 AM, 11/10/2022 1:37:00 PM, 26.868766784668
11/10/2022 8:38:00 AM, 11/10/2022 1:38:00 PM, 26.9589366912842
11/10/2022 8:39:00 AM, 11/10/2022 1:39:00 PM, 27.1190738677979
11/10/2022 8:40:00 AM, 11/10/2022 1:40:00 PM, 26.8872985839844
11/10/2022 8:41:00 AM, 11/10/2022 1:41:00 PM, 26.2534790039063
11/10/2022 8:42:00 AM, 11/10/2022 1:42:00 PM, 26.064136505127
11/10/2022 8:43:00 AM, 11/10/2022 1:43:00 PM, 26.6667671203613
11/10/2022 8:44:00 AM, 11/10/2022 1:44:00 PM, 26.7418727874756
11/10/2022 8:45:00 AM, 11/10/2022 1:45:00 PM, 26.9919624328613
11/10/2022 8:46:00 AM, 11/10/2022 1:46:00 PM, 28.062536239624
11/10/2022 8:47:00 AM, 11/10/2022 1:47:00 PM, 29.1796321868896
11/10/2022 8:48:00 AM, 11/10/2022 1:48:00 PM, 30.7770481109619
11/10/2022 8:49:00 AM, 11/10/2022 1:49:00 PM, 31.7848854064941
11/10/2022 8:50:00 AM, 11/10/2022 1:50:00 PM, 33.6228485107422
11/10/2022 8:51:00 AM, 11/10/2022 1:51:00 PM, 32.3037872314453
11/10/2022 8:52:00 AM, 11/10/2022 1:52:00 PM, 31.4409732818604
11/10/2022 8:53:00 AM, 11/10/2022 1:53:00 PM, 31.3534049987793
11/10/2022 8:54:00 AM, 11/10/2022 1:54:00 PM, 31.150562286377
11/10/2022 8:55:00 AM, 11/10/2022 1:55:00 PM, 33.0165672302246
11/10/2022 8:56:00 AM, 11/10/2022 1:56:00 PM, 33.5022468566895
11/10/2022 8:57:00 AM, 11/10/2022 1:57:00 PM, 34.1108093261719
11/10/2022 8:58:00 AM, 11/10/2022 1:58:00 PM, 34.8300971984863
11/10/2022 8:59:00 AM, 11/10/2022 1:59:00 PM, 34.828426361084
11/10/2022 9:00:00 AM, 11/10/2022 2:00:00 PM, 37.2119445800781
11/10/2022 9:01:00 AM, 11/10/2022 2:01:00 PM, 37.3886451721191
11/10/2022 9:02:00 AM, 11/10/2022 2:02:00 PM, 37.6355438232422
11/10/2022 9:03:00 AM, 11/10/2022 2:03:00 PM, 39.0531883239746
11/10/2022 9:04:00 AM, 11/10/2022 2:04:00 PM, 38.7545204162598
11/10/2022 9:05:00 AM, 11/10/2022 2:05:00 PM, 38.9375305175781
11/10/2022 9:06:00 AM, 11/10/2022 2:06:00 PM, 38.930908203125
11/10/2022 9:07:00 AM, 11/10/2022 2:07:00 PM, 40.0343704223633
11/10/2022 9:08:00 AM, 11/10/2022 2:08:00 PM, 40.3985023498535
11/10/2022 9:09:00 AM, 11/10/2022 2:09:00 PM, 40.9527359008789
11/10/2022 9:10:00 AM, 11/10/2022 2:10:00 PM, 41.2442741394043
11/10/2022 9:11:00 AM, 11/10/2022 2:11:00 PM, 41.0912284851074
11/10/2022 9:12:00 AM, 11/10/2022 2:12:00 PM, 41.1004600524902
11/10/2022 9:13:00 AM, 11/10/2022 2:13:00 PM, 41.0847053527832
11/10/2022 9:14:00 AM, 11/10/2022 2:14:00 PM, 41.2343139648437
11/10/2022 9:15:00 AM, 11/10/2022 2:15:00 PM, 42.1491508483887
11/10/2022 9:16:00 AM, 11/10/2022 2:16:00 PM, 42.3530426025391
11/10/2022 9:17:00 AM, 11/10/2022 2:17:00 PM, 41.8207473754883
11/10/2022 9:18:00 AM, 11/10/2022 2:18:00 PM, 42.7913436889648
11/10/2022 9:19:00 AM, 11/10/2022 2:19:00 PM, 43.0897598266602
11/10/2022 9:20:00 AM, 11/10/2022 2:20:00 PM, 43.2265892028809
11/10/2022 9:21:00 AM, 11/10/2022 2:21:00 PM, 42.741828918457
11/10/2022 9:22:00 AM, 11/10/2022 2:22:00 PM, 42.3169288635254
11/10/2022 9:23:00 AM, 11/10/2022 2:23:00 PM, 42.5046043395996
11/10/2022 9:24:00 AM, 11/10/2022 2:24:00 PM, 43.1255226135254
11/10/2022 9:25:00 AM, 11/10/2022 2:25:00 PM, 43.1255226135254
11/10/2022 9:26:00 AM, 11/10/2022 2:26:00 PM, 43.1255226135254
11/10/2022 9:27:00 AM, 11/10/2022 2:27:00 PM, 42.1906700134277
11/10/2022 9:28:00 AM, 11/10/2022 2:28:00 PM, 41.8566703796387
11/10/2022 9:29:00 AM, 11/10/2022 2:29:00 PM, 41.5084762573242
11/10/2022 9:30:00 AM, 11/10/2022 2:30:00 PM, 40.8762321472168
11/10/2022 9:31:00 AM, 11/10/2022 2:31:00 PM, 41.4651184082031
11/10/2022 9:32:00 AM, 11/10/2022 2:32:00 PM, 42.0826301574707
11/10/2022 9:33:00 AM, 11/10/2022 2:33:00 PM, 41.9768104553223
11/10/2022 9:34:00 AM, 11/10/2022 2:34:00 PM, 41.6097602844238
11/10/2022 9:35:00 AM, 11/10/2022 2:35:00 PM, 42.4204559326172
11/10/2022 9:36:00 AM, 11/10/2022 2:36:00 PM, 42.4684715270996
11/10/2022 9:37:00 AM, 11/10/2022 2:37:00 PM, 42.2528648376465
11/10/2022 9:38:00 AM, 11/10/2022 2:38:00 PM, 42.2081832885742
11/10/2022 9:39:00 AM, 11/10/2022 2:39:00 PM, 41.6946449279785
11/10/2022 9:40:00 AM, 11/10/2022 2:40:00 PM, 41.9191284179688
11/10/2022 9:41:00 AM, 11/10/2022 2:41:00 PM, 41.9710922241211
11/10/2022 9:42:00 AM, 11/10/2022 2:42:00 PM, 42.6383399963379
11/10/2022 9:43:00 AM, 11/10/2022 2:43:00 PM, 42.1120681762695
11/10/2022 9:44:00 AM, 11/10/2022 2:44:00 PM, 42.2160987854004
11/10/2022 9:45:00 AM, 11/10/2022 2:45:00 PM, 42.4241104125977
11/10/2022 9:46:00 AM, 11/10/2022 2:46:00 PM, 42.1641387939453
11/10/2022 9:47:00 AM, 11/10/2022 2:47:00 PM, 42.4468460083008
11/10/2022 9:48:00 AM, 11/10/2022 2:48:00 PM, 42.429386138916
11/10/2022 9:49:00 AM, 11/10/2022 2:49:00 PM, 42.1201324462891
11/10/2022 9:50:00 AM, 11/10/2022 2:50:00 PM, 42.2985305786133
11/10/2022 9:51:00 AM, 11/10/2022 2:51:00 PM, 42.4302253723145
11/10/2022 9:52:00 AM, 11/10/2022 2:52:00 PM, 42.088134765625
11/10/2022 9:53:00 AM, 11/10/2022 2:53:00 PM, 42.3113403320312
11/10/2022 9:54:00 AM, 11/10/2022 2:54:00 PM, 41.9197006225586
11/10/2022 9:55:00 AM, 11/10/2022 2:55:00 PM, 43.6016616821289
11/10/2022 9:56:00 AM, 11/10/2022 2:56:00 PM, 42.3522033691406
11/10/2022 9:57:00 AM, 11/10/2022 2:57:00 PM, 42.2603645324707
11/10/2022 9:58:00 AM, 11/10/2022 2:58:00 PM, 41.8144149780273
11/10/2022 9:59:00 AM, 11/10/2022 2:59:00 PM, 41.8074951171875
11/10/2022 10:00:00 AM, 11/10/2022 3:00:00 PM, 41.8541145324707
11/10/2022 10:01:00 AM, 11/10/2022 3:01:00 PM, 41.462776184082
11/10/2022 10:02:00 AM, 11/10/2022 3:02:00 PM, 40.7394371032715
11/10/2022 10:03:00 AM, 11/10/2022 3:03:00 PM, 39.9627227783203
11/10/2022 10:04:00 AM, 11/10/2022 3:04:00 PM, 40.1458015441895
11/10/2022 10:05:00 AM, 11/10/2022 3:05:00 PM, 39.5652465820312
11/10/2022 10:06:00 AM, 11/10/2022 3:06:00 PM, 39.7435455322266
11/10/2022 10:07:00 AM, 11/10/2022 3:07:00 PM, 39.8907165527344
11/10/2022 10:08:00 AM, 11/10/2022 3:08:00 PM, 39.7947807312012
11/10/2022 10:09:00 AM, 11/10/2022 3:09:00 PM, 39.5628890991211
11/10/2022 10:10:00 AM, 11/10/2022 3:10:00 PM, 39.9883041381836
11/10/2022 10:11:00 AM, 11/10/2022 3:11:00 PM, 39.5836791992188
11/10/2022 10:12:00 AM, 11/10/2022 3:12:00 PM, 39.2522163391113
11/10/2022 10:13:00 AM, 11/10/2022 3:13:00 PM, 38.5441665649414
11/10/2022 10:14:00 AM, 11/10/2022 3:14:00 PM, 38.8182907104492
11/10/2022 10:15:00 AM, 11/10/2022 3:15:00 PM, 38.75244140625
11/10/2022 10:16:00 AM, 11/10/2022 3:16:00 PM, 38.4346008300781
11/10/2022 10:17:00 AM, 11/10/2022 3:17:00 PM, 38.1360397338867
11/10/2022 10:18:00 AM, 11/10/2022 3:18:00 PM, 38.502140045166
11/10/2022 10:19:00 AM, 11/10/2022 3:19:00 PM, 38.3397903442383
11/10/2022 10:20:00 AM, 11/10/2022 3:20:00 PM, 37.799488067627
11/10/2022 10:21:00 AM, 11/10/2022 3:21:00 PM, 37.5849189758301
11/10/2022 10:22:00 AM, 11/10/2022 3:22:00 PM, 37.3923759460449
11/10/2022 10:23:00 AM, 11/10/2022 3:23:00 PM, 37.878059387207
11/10/2022 10:24:00 AM, 11/10/2022 3:24:00 PM, 37.1932792663574
11/10/2022 10:25:00 AM, 11/10/2022 3:25:00 PM, 37.1559448242188
11/10/2022 10:26:00 AM, 11/10/2022 3:26:00 PM, 37.1503677368164
11/10/2022 10:27:00 AM, 11/10/2022 3:27:00 PM, 37.1503677368164
11/10/2022 10:28:00 AM, 11/10/2022 3:28:00 PM, 35.9577255249023
11/10/2022 10:29:00 AM, 11/10/2022 3:29:00 PM, 36.0924453735352
11/10/2022 10:30:00 AM, 11/10/2022 3:30:00 PM, 34.6122360229492
11/10/2022 10:31:00 AM, 11/10/2022 3:31:00 PM, 34.5156631469727
11/10/2022 10:32:00 AM, 11/10/2022 3:32:00 PM, 34.492374420166
11/10/2022 10:33:00 AM, 11/10/2022 3:33:00 PM, 34.3898735046387
11/10/2022 10:34:00 AM, 11/10/2022 3:34:00 PM, 34.1635246276855
11/10/2022 10:35:00 AM, 11/10/2022 3:35:00 PM, 33.2260589599609
11/10/2022 10:36:00 AM, 11/10/2022 3:36:00 PM, 33.4858894348145
11/10/2022 10:37:00 AM, 11/10/2022 3:37:00 PM, 33.98876953125
11/10/2022 10:38:00 AM, 11/10/2022 3:38:00 PM, 34.3958854675293
11/10/2022 10:39:00 AM, 11/10/2022 3:39:00 PM, 34.4842224121094
11/10/2022 10:40:00 AM, 11/10/2022 3:40:00 PM, 33.5937690734863
11/10/2022 10:41:00 AM, 11/10/2022 3:41:00 PM, 33.9276809692383
11/10/2022 10:42:00 AM, 11/10/2022 3:42:00 PM, 33.2016410827637
11/10/2022 10:43:00 AM, 11/10/2022 3:43:00 PM, 33.0527954101563
11/10/2022 10:44:00 AM, 11/10/2022 3:44:00 PM, 33.699047088623
11/10/2022 10:45:00 AM, 11/10/2022 3:45:00 PM, 32.250862121582
11/10/2022 10:46:00 AM, 11/10/2022 3:46:00 PM, 31.9591045379639
11/10/2022 10:47:00 AM, 11/10/2022 3:47:00 PM, 33.5524673461914
11/10/2022 10:48:00 AM, 11/10/2022 3:48:00 PM, 33.2608184814453
11/10/2022 10:49:00 AM, 11/10/2022 3:49:00 PM, 33.1694641113281
11/10/2022 10:50:00 AM, 11/10/2022 3:50:00 PM, 33.0992622375488
11/10/2022 10:51:00 AM, 11/10/2022 3:51:00 PM, 32.2964973449707
11/10/2022 10:52:00 AM, 11/10/2022 3:52:00 PM, 30.2455062866211
11/10/2022 10:53:00 AM, 11/10/2022 3:53:00 PM, 29.0025024414063
11/10/2022 10:54:00 AM, 11/10/2022 3:54:00 PM, 29.5224227905273
11/10/2022 10:55:00 AM, 11/10/2022 3:55:00 PM, 28.5570468902588
11/10/2022 10:56:00 AM, 11/10/2022 3:56:00 PM, 28.6308441162109
11/10/2022 10:57:00 AM, 11/10/2022 3:57:00 PM, 28.8347568511963
11/10/2022 10:58:00 AM, 11/10/2022 3:58:00 PM, 29.0697383880615
11/10/2022 10:59:00 AM, 11/10/2022 3:59:00 PM, 28.6964054107666
11/10/2022 11:00:00 AM, 11/10/2022 4:00:00 PM, 27.2479343414307
11/10/2022 11:01:00 AM, 11/10/2022 4:01:00 PM, 27.66139793396
11/10/2022 11:02:00 AM, 11/10/2022 4:02:00 PM, 28.45751953125
11/10/2022 11:03:00 AM, 11/10/2022 4:03:00 PM, 28.1552200317383
11/10/2022 11:04:00 AM, 11/10/2022 4:04:00 PM, 28.9127578735352
11/10/2022 11:05:00 AM, 11/10/2022 4:05:00 PM, 28.4864883422852
11/10/2022 11:06:00 AM, 11/10/2022 4:06:00 PM, 27.7479801177979
11/10/2022 11:07:00 AM, 11/10/2022 4:07:00 PM, 27.4465084075928
11/10/2022 11:08:00 AM, 11/10/2022 4:08:00 PM, 27.4968776702881
11/10/2022 11:09:00 AM, 11/10/2022 4:09:00 PM, 26.8152446746826
11/10/2022 11:10:00 AM, 11/10/2022 4:10:00 PM, 27.0404396057129
11/10/2022 11:11:00 AM, 11/10/2022 4:11:00 PM, 27.015869140625
11/10/2022 11:12:00 AM, 11/10/2022 4:12:00 PM, 27.3162860870361
11/10/2022 11:13:00 AM, 11/10/2022 4:13:00 PM, 27.7949886322021
11/10/2022 11:14:00 AM, 11/10/2022 4:14:00 PM, 28.4713077545166
11/10/2022 11:15:00 AM, 11/10/2022 4:15:00 PM, 28.1758403778076
11/10/2022 11:16:00 AM, 11/10/2022 4:16:00 PM, 28.0528755187988
11/10/2022 11:17:00 AM, 11/10/2022 4:17:00 PM, 28.3191471099854
11/10/2022 11:18:00 AM, 11/10/2022 4:18:00 PM, 28.4804458618164
11/10/2022 11:19:00 AM, 11/10/2022 4:19:00 PM, 28.8931770324707
11/10/2022 11:20:00 AM, 11/10/2022 4:20:00 PM, 29.1937789916992
11/10/2022 11:21:00 AM, 11/10/2022 4:21:00 PM, 29.2972774505615
11/10/2022 11:22:00 AM, 11/10/2022 4:22:00 PM, 30.1072235107422
11/10/2022 11:23:00 AM, 11/10/2022 4:23:00 PM, 30.8456611633301
11/10/2022 11:24:00 AM, 11/10/2022 4:24:00 PM, 29.210111618042
11/10/2022 11:25:00 AM, 11/10/2022 4:25:00 PM, 28.9486713409424
11/10/2022 11:26:00 AM, 11/10/2022 4:26:00 PM, 29.5165996551514
11/10/2022 11:27:00 AM, 11/10/2022 4:27:00 PM, 29.5748558044434
11/10/2022 11:28:00 AM, 11/10/2022 4:28:00 PM, 29.5748558044434
11/10/2022 11:29:00 AM, 11/10/2022 4:29:00 PM, 30.2860069274902
11/10/2022 11:30:00 AM, 11/10/2022 4:30:00 PM, 32.4152870178223
11/10/2022 11:31:00 AM, 11/10/2022 4:31:00 PM, 31.1973991394043
11/10/2022 11:32:00 AM, 11/10/2022 4:32:00 PM, 30.5488109588623
11/10/2022 11:33:00 AM, 11/10/2022 4:33:00 PM, 29.7105026245117
11/10/2022 11:34:00 AM, 11/10/2022 4:34:00 PM, 30.1103000640869
11/10/2022 11:35:00 AM, 11/10/2022 4:35:00 PM, 30.4941005706787
11/10/2022 11:36:00 AM, 11/10/2022 4:36:00 PM, 30.2047386169434
11/10/2022 11:37:00 AM, 11/10/2022 4:37:00 PM, 30.2261390686035
11/10/2022 11:38:00 AM, 11/10/2022 4:38:00 PM, 30.347635269165
11/10/2022 11:39:00 AM, 11/10/2022 4:39:00 PM, 29.9212074279785
11/10/2022 11:40:00 AM, 11/10/2022 4:40:00 PM, 30.1642436981201
11/10/2022 11:41:00 AM, 11/10/2022 4:41:00 PM, 30.4331817626953
11/10/2022 11:42:00 AM, 11/10/2022 4:42:00 PM, 31.2895622253418
11/10/2022 11:43:00 AM, 11/10/2022 4:43:00 PM, 31.4622611999512
11/10/2022 11:44:00 AM, 11/10/2022 4:44:00 PM, 30.8377571105957
11/10/2022 11:45:00 AM, 11/10/2022 4:45:00 PM, 29.6828994750977
11/10/2022 11:46:00 AM, 11/10/2022 4:46:00 PM, 28.6883811950684
11/10/2022 11:47:00 AM, 11/10/2022 4:47:00 PM, 27.1760120391846
11/10/2022 11:48:00 AM, 11/10/2022 4:48:00 PM, 26.8065013885498
11/10/2022 11:49:00 AM, 11/10/2022 4:49:00 PM, 27.7095718383789
11/10/2022 11:50:00 AM, 11/10/2022 4:50:00 PM, 28.7042751312256
11/10/2022 11:51:00 AM, 11/10/2022 4:51:00 PM, 28.2870025634766
11/10/2022 11:52:00 AM, 11/10/2022 4:52:00 PM, 26.5179100036621
11/10/2022 11:53:00 AM, 11/10/2022 4:53:00 PM, 26.8705158233643
11/10/2022 11:54:00 AM, 11/10/2022 4:54:00 PM, 26.5364532470703
11/10/2022 11:55:00 AM, 11/10/2022 4:55:00 PM, 26.1795234680176
11/10/2022 11:56:00 AM, 11/10/2022 4:56:00 PM, 26.3552494049072
11/10/2022 11:57:00 AM, 11/10/2022 4:57:00 PM, 26.244047164917
11/10/2022 11:58:00 AM, 11/10/2022 4:58:00 PM, 25.6425094604492
11/10/2022 11:59:00 AM, 11/10/2022 4:59:00 PM, 24.7420635223389
11/10/2022 12:00:00 PM, 11/10/2022 5:00:00 PM, 24.2089500427246
11/10/2022 12:01:00 PM, 11/10/2022 5:01:00 PM, 24.5949726104736
11/10/2022 12:02:00 PM, 11/10/2022 5:02:00 PM, 26.0522632598877
11/10/2022 12:03:00 PM, 11/10/2022 5:03:00 PM, 26.2276668548584
11/10/2022 12:04:00 PM, 11/10/2022 5:04:00 PM, 27.2830715179443
11/10/2022 12:05:00 PM, 11/10/2022 5:05:00 PM, 27.7168483734131
11/10/2022 12:06:00 PM, 11/10/2022 5:06:00 PM, 25.3398933410645
11/10/2022 12:07:00 PM, 11/10/2022 5:07:00 PM, 24.6987075805664
11/10/2022 12:08:00 PM, 11/10/2022 5:08:00 PM, 23.979377746582
11/10/2022 12:09:00 PM, 11/10/2022 5:09:00 PM, 23.7846927642822
11/10/2022 12:10:00 PM, 11/10/2022 5:10:00 PM, 23.1885375976563
11/10/2022 12:11:00 PM, 11/10/2022 5:11:00 PM, 22.0833396911621
11/10/2022 12:12:00 PM, 11/10/2022 5:12:00 PM, 22.1555709838867
11/10/2022 12:13:00 PM, 11/10/2022 5:13:00 PM, 22.2500457763672
11/10/2022 12:14:00 PM, 11/10/2022 5:14:00 PM, 22.7936859130859
11/10/2022 12:15:00 PM, 11/10/2022 5:15:00 PM, 22.737771987915
11/10/2022 12:16:00 PM, 11/10/2022 5:16:00 PM, 22.7108993530273
11/10/2022 12:17:00 PM, 11/10/2022 5:17:00 PM, 22.9132041931152
11/10/2022 12:18:00 PM, 11/10/2022 5:18:00 PM, 23.0139541625977
11/10/2022 12:19:00 PM, 11/10/2022 5:19:00 PM, 22.7177791595459
11/10/2022 12:20:00 PM, 11/10/2022 5:20:00 PM, 23.134521484375
11/10/2022 12:21:00 PM, 11/10/2022 5:21:00 PM, 23.632173538208
11/10/2022 12:22:00 PM, 11/10/2022 5:22:00 PM, 23.9310894012451
11/10/2022 12:23:00 PM, 11/10/2022 5:23:00 PM, 23.6555347442627
11/10/2022 12:24:00 PM, 11/10/2022 5:24:00 PM, 22.9502010345459
11/10/2022 12:25:00 PM, 11/10/2022 5:25:00 PM, 22.7214908599854
11/10/2022 12:26:00 PM, 11/10/2022 5:26:00 PM, 23.712085723877
11/10/2022 12:27:00 PM, 11/10/2022 5:27:00 PM, 24.0326881408691
11/10/2022 12:28:00 PM, 11/10/2022 5:28:00 PM, 24.0822067260742
11/10/2022 12:29:00 PM, 11/10/2022 5:29:00 PM, 24.0822067260742
11/10/2022 12:30:00 PM, 11/10/2022 5:30:00 PM, 24.5828876495361
11/10/2022 12:31:00 PM, 11/10/2022 5:31:00 PM, 25.4456787109375
11/10/2022 12:32:00 PM, 11/10/2022 5:32:00 PM, 26.2435569763184
11/10/2022 12:33:00 PM, 11/10/2022 5:33:00 PM, 26.3135013580322
11/10/2022 12:34:00 PM, 11/10/2022 5:34:00 PM, 25.9467926025391
11/10/2022 12:35:00 PM, 11/10/2022 5:35:00 PM, 24.2970275878906
11/10/2022 12:36:00 PM, 11/10/2022 5:36:00 PM, 25.0893535614014
11/10/2022 12:37:00 PM, 11/10/2022 5:37:00 PM, 25.263988494873
11/10/2022 12:38:00 PM, 11/10/2022 5:38:00 PM, 25.8308086395264
11/10/2022 12:39:00 PM, 11/10/2022 5:39:00 PM, 25.8635711669922
11/10/2022 12:40:00 PM, 11/10/2022 5:40:00 PM, 25.9525470733643
11/10/2022 12:41:00 PM, 11/10/2022 5:41:00 PM, 25.2962417602539
11/10/2022 12:42:00 PM, 11/10/2022 5:42:00 PM, 25.6479187011719
11/10/2022 12:43:00 PM, 11/10/2022 5:43:00 PM, 27.1794013977051
11/10/2022 12:44:00 PM, 11/10/2022 5:44:00 PM, 26.5505485534668
11/10/2022 12:45:00 PM, 11/10/2022 5:45:00 PM, 26.0803508758545
11/10/2022 12:46:00 PM, 11/10/2022 5:46:00 PM, 25.9893779754639
11/10/2022 12:47:00 PM, 11/10/2022 5:47:00 PM, 26.0229625701904
11/10/2022 12:48:00 PM, 11/10/2022 5:48:00 PM, 27.1157455444336
11/10/2022 12:49:00 PM, 11/10/2022 5:49:00 PM, 27.2157897949219
11/10/2022 12:50:00 PM, 11/10/2022 5:50:00 PM, 26.6674556732178
11/10/2022 12:51:00 PM, 11/10/2022 5:51:00 PM, 25.13454246521
11/10/2022 12:52:00 PM, 11/10/2022 5:52:00 PM, 24.4041118621826
11/10/2022 12:53:00 PM, 11/10/2022 5:53:00 PM, 24.6162567138672
11/10/2022 12:54:00 PM, 11/10/2022 5:54:00 PM, 25.0653018951416
11/10/2022 12:55:00 PM, 11/10/2022 5:55:00 PM, 25.535005569458
11/10/2022 12:56:00 PM, 11/10/2022 5:56:00 PM, 25.8662567138672
11/10/2022 12:57:00 PM, 11/10/2022 5:57:00 PM, 25.625467300415
11/10/2022 12:58:00 PM, 11/10/2022 5:58:00 PM, 25.7939796447754
11/10/2022 12:59:00 PM, 11/10/2022 5:59:00 PM, 24.9092235565186
11/10/2022 1:00:00 PM, 11/10/2022 6:00:00 PM, 24.9914436340332
11/10/2022 1:01:00 PM, 11/10/2022 6:01:00 PM, 24.5676097869873
11/10/2022 1:02:00 PM, 11/10/2022 6:02:00 PM, 24.2388877868652
11/10/2022 1:03:00 PM, 11/10/2022 6:03:00 PM, 22.6030101776123
11/10/2022 1:04:00 PM, 11/10/2022 6:04:00 PM, 21.5347518920898
11/10/2022 1:05:00 PM, 11/10/2022 6:05:00 PM, 21.7487564086914
11/10/2022 1:06:00 PM, 11/10/2022 6:06:00 PM, 21.7148666381836
11/10/2022 1:07:00 PM, 11/10/2022 6:07:00 PM, 22.0076541900635
11/10/2022 1:08:00 PM, 11/10/2022 6:08:00 PM, 21.6410732269287
11/10/2022 1:09:00 PM, 11/10/2022 6:09:00 PM, 21.5090045928955
11/10/2022 1:10:00 PM, 11/10/2022 6:10:00 PM, 20.4280605316162
11/10/2022 1:11:00 PM, 11/10/2022 6:11:00 PM, 20.7807216644287
11/10/2022 1:12:00 PM, 11/10/2022 6:12:00 PM, 21.5092144012451
11/10/2022 1:13:00 PM, 11/10/2022 6:13:00 PM, 25.5151901245117
11/10/2022 1:14:00 PM, 11/10/2022 6:14:00 PM, 23.8881988525391
11/10/2022 1:15:00 PM, 11/10/2022 6:15:00 PM, 21.8644390106201
11/10/2022 1:16:00 PM, 11/10/2022 6:16:00 PM, 20.9798679351807
11/10/2022 1:17:00 PM, 11/10/2022 6:17:00 PM, 21.6944961547852
11/10/2022 1:18:00 PM, 11/10/2022 6:18:00 PM, 21.2718048095703
11/10/2022 1:19:00 PM, 11/10/2022 6:19:00 PM, 22.5660724639893
11/10/2022 1:20:00 PM, 11/10/2022 6:20:00 PM, 21.1551132202148
11/10/2022 1:21:00 PM, 11/10/2022 6:21:00 PM, 20.1756572723389
11/10/2022 1:22:00 PM, 11/10/2022 6:22:00 PM, 20.4968528747559
11/10/2022 1:23:00 PM, 11/10/2022 6:23:00 PM, 20.3728771209717
11/10/2022 1:24:00 PM, 11/10/2022 6:24:00 PM, 19.5687255859375
11/10/2022 1:25:00 PM, 11/10/2022 6:25:00 PM, 20.9499206542969
11/10/2022 1:26:00 PM, 11/10/2022 6:26:00 PM, 20.0184059143066
11/10/2022 1:27:00 PM, 11/10/2022 6:27:00 PM, 18.7001171112061
11/10/2022 1:28:00 PM, 11/10/2022 6:28:00 PM, 18.5709285736084
11/10/2022 1:29:00 PM, 11/10/2022 6:29:00 PM, 18.6284999847412
11/10/2022 1:30:00 PM, 11/10/2022 6:30:00 PM, 18.6284999847412
11/10/2022 1:31:00 PM, 11/10/2022 6:31:00 PM, 18.0075073242188
11/10/2022 1:32:00 PM, 11/10/2022 6:32:00 PM, 17.8655376434326
11/10/2022 1:33:00 PM, 11/10/2022 6:33:00 PM, 18.1526432037354
11/10/2022 1:34:00 PM, 11/10/2022 6:34:00 PM, 18.8548984527588
11/10/2022 1:35:00 PM, 11/10/2022 6:35:00 PM, 20.478235244751
11/10/2022 1:36:00 PM, 11/10/2022 6:36:00 PM, 20.3863258361816
11/10/2022 1:37:00 PM, 11/10/2022 6:37:00 PM, 19.3285331726074
11/10/2022 1:38:00 PM, 11/10/2022 6:38:00 PM, 18.3952579498291
11/10/2022 1:39:00 PM, 11/10/2022 6:39:00 PM, 19.2653408050537
11/10/2022 1:40:00 PM, 11/10/2022 6:40:00 PM, 20.2771873474121
11/10/2022 1:41:00 PM, 11/10/2022 6:41:00 PM, 20.2084617614746
11/10/2022 1:42:00 PM, 11/10/2022 6:42:00 PM, 20.400936126709
11/10/2022 1:43:00 PM, 11/10/2022 6:43:00 PM, 21.1676807403564
11/10/2022 1:44:00 PM, 11/10/2022 6:44:00 PM, 20.86767578125
11/10/2022 1:45:00 PM, 11/10/2022 6:45:00 PM, 19.8512649536133
11/10/2022 1:46:00 PM, 11/10/2022 6:46:00 PM, 19.2737808227539
11/10/2022 1:47:00 PM, 11/10/2022 6:47:00 PM, 20.0481357574463
11/10/2022 1:48:00 PM, 11/10/2022 6:48:00 PM, 20.1120948791504
11/10/2022 1:49:00 PM, 11/10/2022 6:49:00 PM, 21.0860805511475
11/10/2022 1:50:00 PM, 11/10/2022 6:50:00 PM, 22.0368995666504
11/10/2022 1:51:00 PM, 11/10/2022 6:51:00 PM, 22.0424995422363
11/10/2022 1:52:00 PM, 11/10/2022 6:52:00 PM, 22.0933017730713
11/10/2022 1:53:00 PM, 11/10/2022 6:53:00 PM, 23.3501644134521
11/10/2022 1:54:00 PM, 11/10/2022 6:54:00 PM, 24.5123481750488
11/10/2022 1:55:00 PM, 11/10/2022 6:55:00 PM, 26.0543098449707
11/10/2022 1:56:00 PM, 11/10/2022 6:56:00 PM, 25.5582256317139
11/10/2022 1:57:00 PM, 11/10/2022 6:57:00 PM, 23.4094619750977
11/10/2022 1:58:00 PM, 11/10/2022 6:58:00 PM, 24.1636924743652
11/10/2022 1:59:00 PM, 11/10/2022 6:59:00 PM, 24.3753719329834
11/10/2022 2:00:00 PM, 11/10/2022 7:00:00 PM, 22.9058284759521
11/10/2022 2:01:00 PM, 11/10/2022 7:01:00 PM, 22.1916732788086
11/10/2022 2:02:00 PM, 11/10/2022 7:02:00 PM, 21.9309196472168
11/10/2022 2:03:00 PM, 11/10/2022 7:03:00 PM, 22.5372066497803
11/10/2022 2:04:00 PM, 11/10/2022 7:04:00 PM, 23.0251808166504
11/10/2022 2:05:00 PM, 11/10/2022 7:05:00 PM, 22.9425296783447
11/10/2022 2:06:00 PM, 11/10/2022 7:06:00 PM, 22.9944496154785
11/10/2022 2:07:00 PM, 11/10/2022 7:07:00 PM, 23.1708164215088
11/10/2022 2:08:00 PM, 11/10/2022 7:08:00 PM, 23.6985301971436
11/10/2022 2:09:00 PM, 11/10/2022 7:09:00 PM, 23.1276626586914
11/10/2022 2:10:00 PM, 11/10/2022 7:10:00 PM, 23.9929542541504
11/10/2022 2:11:00 PM, 11/10/2022 7:11:00 PM, 23.6799697875977
11/10/2022 2:12:00 PM, 11/10/2022 7:12:00 PM, 23.6780223846436
11/10/2022 2:13:00 PM, 11/10/2022 7:13:00 PM, 24.0241088867188
11/10/2022 2:14:00 PM, 11/10/2022 7:14:00 PM, 23.8437557220459
11/10/2022 2:15:00 PM, 11/10/2022 7:15:00 PM, 23.4468631744385
11/10/2022 2:16:00 PM, 11/10/2022 7:16:00 PM, 24.3811111450195
11/10/2022 2:17:00 PM, 11/10/2022 7:17:00 PM, 22.725887298584
11/10/2022 2:18:00 PM, 11/10/2022 7:18:00 PM, 23.9092407226563
11/10/2022 2:19:00 PM, 11/10/2022 7:19:00 PM, 25.2829093933105
11/10/2022 2:20:00 PM, 11/10/2022 7:20:00 PM, 25.9292831420898
11/10/2022 2:21:00 PM, 11/10/2022 7:21:00 PM, 24.6947593688965
11/10/2022 2:22:00 PM, 11/10/2022 7:22:00 PM, 24.4550399780273
11/10/2022 2:23:00 PM, 11/10/2022 7:23:00 PM, 23.7989101409912
11/10/2022 2:24:00 PM, 11/10/2022 7:24:00 PM, 23.3065719604492
11/10/2022 2:25:00 PM, 11/10/2022 7:25:00 PM, 23.3538780212402
11/10/2022 2:26:00 PM, 11/10/2022 7:26:00 PM, 23.4707489013672
11/10/2022 2:27:00 PM, 11/10/2022 7:27:00 PM, 23.312593460083
11/10/2022 2:28:00 PM, 11/10/2022 7:28:00 PM, 23.3919239044189
11/10/2022 2:29:00 PM, 11/10/2022 7:29:00 PM, 22.8789653778076
11/10/2022 2:30:00 PM, 11/10/2022 7:30:00 PM, 23.1459350585938
11/10/2022 2:31:00 PM, 11/10/2022 7:31:00 PM, 23.1459350585938
11/10/2022 2:32:00 PM, 11/10/2022 7:32:00 PM, 23.6431255340576
11/10/2022 2:33:00 PM, 11/10/2022 7:33:00 PM, 25.0582714080811
11/10/2022 2:34:00 PM, 11/10/2022 7:34:00 PM, 24.1361999511719
11/10/2022 2:35:00 PM, 11/10/2022 7:35:00 PM, 22.7561721801758
11/10/2022 2:36:00 PM, 11/10/2022 7:36:00 PM, 22.5317535400391
11/10/2022 2:37:00 PM, 11/10/2022 7:37:00 PM, 22.6055431365967
11/10/2022 2:38:00 PM, 11/10/2022 7:38:00 PM, 23.1154518127441
11/10/2022 2:39:00 PM, 11/10/2022 7:39:00 PM, 23.1458644866943
11/10/2022 2:40:00 PM, 11/10/2022 7:40:00 PM, 23.0698089599609
11/10/2022 2:41:00 PM, 11/10/2022 7:41:00 PM, 22.6419277191162
11/10/2022 2:42:00 PM, 11/10/2022 7:42:00 PM, 22.4889106750488
11/10/2022 2:43:00 PM, 11/10/2022 7:43:00 PM, 22.7458820343018
11/10/2022 2:44:00 PM, 11/10/2022 7:44:00 PM, 22.9499855041504
11/10/2022 2:45:00 PM, 11/10/2022 7:45:00 PM, 23.1557083129883
11/10/2022 2:46:00 PM, 11/10/2022 7:46:00 PM, 23.1589832305908
11/10/2022 2:47:00 PM, 11/10/2022 7:47:00 PM, 22.8237934112549
11/10/2022 2:48:00 PM, 11/10/2022 7:48:00 PM, 21.9359550476074
11/10/2022 2:49:00 PM, 11/10/2022 7:49:00 PM, 21.5389709472656
11/10/2022 2:50:00 PM, 11/10/2022 7:50:00 PM, 21.4775352478027
11/10/2022 2:51:00 PM, 11/10/2022 7:51:00 PM, 21.6918563842773
11/10/2022 2:52:00 PM, 11/10/2022 7:52:00 PM, 21.284387588501
11/10/2022 2:53:00 PM, 11/10/2022 7:53:00 PM, 21.9411182403564
11/10/2022 2:54:00 PM, 11/10/2022 7:54:00 PM, 22.1655750274658
11/10/2022 2:55:00 PM, 11/10/2022 7:55:00 PM, 21.4271755218506
11/10/2022 2:56:00 PM, 11/10/2022 7:56:00 PM, 21.4698524475098
11/10/2022 2:57:00 PM, 11/10/2022 7:57:00 PM, 21.6206226348877
11/10/2022 2:58:00 PM, 11/10/2022 7:58:00 PM, 20.8810806274414
11/10/2022 2:59:00 PM, 11/10/2022 7:59:00 PM, 20.9384307861328
11/10/2022 3:00:00 PM, 11/10/2022 8:00:00 PM, 21.7704906463623
11/10/2022 3:01:00 PM, 11/10/2022 8:01:00 PM, 23.4052486419678
11/10/2022 3:02:00 PM, 11/10/2022 8:02:00 PM, 23.5831432342529
11/10/2022 3:03:00 PM, 11/10/2022 8:03:00 PM, 22.5167179107666
11/10/2022 3:04:00 PM, 11/10/2022 8:04:00 PM, 21.3797168731689
11/10/2022 3:05:00 PM, 11/10/2022 8:05:00 PM, 21.3389167785645
11/10/2022 3:06:00 PM, 11/10/2022 8:06:00 PM, 20.9805088043213
11/10/2022 3:07:00 PM, 11/10/2022 8:07:00 PM, 20.4854621887207
11/10/2022 3:08:00 PM, 11/10/2022 8:08:00 PM, 20.0562858581543
11/10/2022 3:09:00 PM, 11/10/2022 8:09:00 PM, 20.19846534729
11/10/2022 3:10:00 PM, 11/10/2022 8:10:00 PM, 20.0766658782959
11/10/2022 3:11:00 PM, 11/10/2022 8:11:00 PM, 19.5666084289551
11/10/2022 3:12:00 PM, 11/10/2022 8:12:00 PM, 18.6993064880371
11/10/2022 3:13:00 PM, 11/10/2022 8:13:00 PM, 18.7126159667969
11/10/2022 3:14:00 PM, 11/10/2022 8:14:00 PM, 18.5345554351807
11/10/2022 3:15:00 PM, 11/10/2022 8:15:00 PM, 17.7981700897217
11/10/2022 3:16:00 PM, 11/10/2022 8:16:00 PM, 17.983699798584
11/10/2022 3:17:00 PM, 11/10/2022 8:17:00 PM, 19.4860858917236
11/10/2022 3:18:00 PM, 11/10/2022 8:18:00 PM, 18.9471321105957
11/10/2022 3:19:00 PM, 11/10/2022 8:19:00 PM, 19.3691291809082
11/10/2022 3:20:00 PM, 11/10/2022 8:20:00 PM, 18.8412055969238
11/10/2022 3:21:00 PM, 11/10/2022 8:21:00 PM, 20.011287689209
11/10/2022 3:22:00 PM, 11/10/2022 8:22:00 PM, 20.3094081878662
11/10/2022 3:23:00 PM, 11/10/2022 8:23:00 PM, 20.7802734375
11/10/2022 3:24:00 PM, 11/10/2022 8:24:00 PM, 20.7719593048096
11/10/2022 3:25:00 PM, 11/10/2022 8:25:00 PM, 20.9615001678467
11/10/2022 3:26:00 PM, 11/10/2022 8:26:00 PM, 21.1867084503174
11/10/2022 3:27:00 PM, 11/10/2022 8:27:00 PM, 23.9677352905273
11/10/2022 3:28:00 PM, 11/10/2022 8:28:00 PM, 23.308277130127
11/10/2022 3:29:00 PM, 11/10/2022 8:29:00 PM, 22.1854591369629
11/10/2022 3:30:00 PM, 11/10/2022 8:30:00 PM, 21.5358619689941
11/10/2022 3:31:00 PM, 11/10/2022 8:31:00 PM, 21.7431354522705
11/10/2022 3:32:00 PM, 11/10/2022 8:32:00 PM, 21.7431354522705
11/10/2022 3:33:00 PM, 11/10/2022 8:33:00 PM, 21.8595142364502
11/10/2022 3:34:00 PM, 11/10/2022 8:34:00 PM, 23.037223815918
11/10/2022 3:35:00 PM, 11/10/2022 8:35:00 PM, 24.350341796875
11/10/2022 3:36:00 PM, 11/10/2022 8:36:00 PM, 24.7497177124023
11/10/2022 3:37:00 PM, 11/10/2022 8:37:00 PM, 24.8143882751465
11/10/2022 3:38:00 PM, 11/10/2022 8:38:00 PM, 24.8509178161621
11/10/2022 3:39:00 PM, 11/10/2022 8:39:00 PM, 24.6488742828369
11/10/2022 3:40:00 PM, 11/10/2022 8:40:00 PM, 24.7250881195068
11/10/2022 3:41:00 PM, 11/10/2022 8:41:00 PM, 24.8459949493408
11/10/2022 3:42:00 PM, 11/10/2022 8:42:00 PM, 23.849781036377
11/10/2022 3:43:00 PM, 11/10/2022 8:43:00 PM, 24.1833648681641
11/10/2022 3:44:00 PM, 11/10/2022 8:44:00 PM, 28.7231864929199
11/10/2022 3:45:00 PM, 11/10/2022 8:45:00 PM, 29.617057800293
11/10/2022 3:46:00 PM, 11/10/2022 8:46:00 PM, 29.3166561126709
11/10/2022 3:47:00 PM, 11/10/2022 8:47:00 PM, 28.8446826934814
11/10/2022 3:48:00 PM, 11/10/2022 8:48:00 PM, 29.3087463378906
11/10/2022 3:49:00 PM, 11/10/2022 8:49:00 PM, 29.6663780212402
11/10/2022 3:50:00 PM, 11/10/2022 8:50:00 PM, 29.5265674591064
11/10/2022 3:51:00 PM, 11/10/2022 8:51:00 PM, 28.3472938537598
11/10/2022 3:52:00 PM, 11/10/2022 8:52:00 PM, 27.701192855835
11/10/2022 3:53:00 PM, 11/10/2022 8:53:00 PM, 27.7360916137695
11/10/2022 3:54:00 PM, 11/10/2022 8:54:00 PM, 27.9450435638428
11/10/2022 3:55:00 PM, 11/10/2022 8:55:00 PM, 28.4803066253662
11/10/2022 3:56:00 PM, 11/10/2022 8:56:00 PM, 28.9269008636475
11/10/2022 3:57:00 PM, 11/10/2022 8:57:00 PM, 29.6239948272705
11/10/2022 3:58:00 PM, 11/10/2022 8:58:00 PM, 29.9584255218506
11/10/2022 3:59:00 PM, 11/10/2022 8:59:00 PM, 29.6903915405273
11/10/2022 4:00:00 PM, 11/10/2022 9:00:00 PM, 29.7847785949707
11/10/2022 4:01:00 PM, 11/10/2022 9:01:00 PM, 30.5610466003418
11/10/2022 4:02:00 PM, 11/10/2022 9:02:00 PM, 30.6334342956543
11/10/2022 4:03:00 PM, 11/10/2022 9:03:00 PM, 29.8180999755859
11/10/2022 4:04:00 PM, 11/10/2022 9:04:00 PM, 30.4858322143555
11/10/2022 4:05:00 PM, 11/10/2022 9:05:00 PM, 31.7541980743408
11/10/2022 4:06:00 PM, 11/10/2022 9:06:00 PM, 31.4859752655029
11/10/2022 4:07:00 PM, 11/10/2022 9:07:00 PM, 30.3221225738525
11/10/2022 4:08:00 PM, 11/10/2022 9:08:00 PM, 30.4922389984131
11/10/2022 4:09:00 PM, 11/10/2022 9:09:00 PM, 30.4128952026367
11/10/2022 4:10:00 PM, 11/10/2022 9:10:00 PM, 31.8611621856689
11/10/2022 4:11:00 PM, 11/10/2022 9:11:00 PM, 32.3565940856934
11/10/2022 4:12:00 PM, 11/10/2022 9:12:00 PM, 31.1116008758545
11/10/2022 4:13:00 PM, 11/10/2022 9:13:00 PM, 30.810962677002
11/10/2022 4:14:00 PM, 11/10/2022 9:14:00 PM, 31.4617309570313
11/10/2022 4:15:00 PM, 11/10/2022 9:15:00 PM, 32.6331176757812
11/10/2022 4:16:00 PM, 11/10/2022 9:16:00 PM, 32.555850982666
11/10/2022 4:17:00 PM, 11/10/2022 9:17:00 PM, 31.9219703674316
11/10/2022 4:18:00 PM, 11/10/2022 9:18:00 PM, 30.6302967071533
11/10/2022 4:19:00 PM, 11/10/2022 9:19:00 PM, 31.2205371856689
11/10/2022 4:20:00 PM, 11/10/2022 9:20:00 PM, 31.6353740692139
11/10/2022 4:21:00 PM, 11/10/2022 9:21:00 PM, 31.4679737091064
11/10/2022 4:22:00 PM, 11/10/2022 9:22:00 PM, 31.4444332122803
11/10/2022 4:23:00 PM, 11/10/2022 9:23:00 PM, 30.4186038970947
11/10/2022 4:24:00 PM, 11/10/2022 9:24:00 PM, 29.4191207885742
11/10/2022 4:25:00 PM, 11/10/2022 9:25:00 PM, 30.2216320037842
11/10/2022 4:26:00 PM, 11/10/2022 9:26:00 PM, 30.8048343658447
11/10/2022 4:27:00 PM, 11/10/2022 9:27:00 PM, 30.1955966949463
11/10/2022 4:28:00 PM, 11/10/2022 9:28:00 PM, 30.6600074768066
11/10/2022 4:29:00 PM, 11/10/2022 9:29:00 PM, 31.2048988342285
11/10/2022 4:30:00 PM, 11/10/2022 9:30:00 PM, 31.9736270904541
11/10/2022 4:31:00 PM, 11/10/2022 9:31:00 PM, 32.8246726989746
11/10/2022 4:32:00 PM, 11/10/2022 9:32:00 PM, 32.9696884155273
11/10/2022 4:33:00 PM, 11/10/2022 9:33:00 PM, 32.9696884155273
11/10/2022 4:34:00 PM, 11/10/2022 9:34:00 PM, 32.9995155334473
11/10/2022 4:35:00 PM, 11/10/2022 9:35:00 PM, 31.706371307373
11/10/2022 4:36:00 PM, 11/10/2022 9:36:00 PM, 29.7719669342041
11/10/2022 4:37:00 PM, 11/10/2022 9:37:00 PM, 29.2746620178223
11/10/2022 4:38:00 PM, 11/10/2022 9:38:00 PM, 29.4602031707764
11/10/2022 4:39:00 PM, 11/10/2022 9:39:00 PM, 30.4517059326172
11/10/2022 4:40:00 PM, 11/10/2022 9:40:00 PM, 29.2435913085938
11/10/2022 4:41:00 PM, 11/10/2022 9:41:00 PM, 28.3542442321777
11/10/2022 4:42:00 PM, 11/10/2022 9:42:00 PM, 29.3568325042725
11/10/2022 4:43:00 PM, 11/10/2022 9:43:00 PM, 30.5370197296143
11/10/2022 4:44:00 PM, 11/10/2022 9:44:00 PM, 30.9344081878662
11/10/2022 4:45:00 PM, 11/10/2022 9:45:00 PM, 30.1089572906494
11/10/2022 4:46:00 PM, 11/10/2022 9:46:00 PM, 30.0326347351074
11/10/2022 4:47:00 PM, 11/10/2022 9:47:00 PM, 29.7390174865723
11/10/2022 4:48:00 PM, 11/10/2022 9:48:00 PM, 29.9803981781006
11/10/2022 4:49:00 PM, 11/10/2022 9:49:00 PM, 29.5449638366699
11/10/2022 4:50:00 PM, 11/10/2022 9:50:00 PM, 28.1415882110596
11/10/2022 4:51:00 PM, 11/10/2022 9:51:00 PM, 28.2510318756104
11/10/2022 4:52:00 PM, 11/10/2022 9:52:00 PM, 28.2682514190674
11/10/2022 4:53:00 PM, 11/10/2022 9:53:00 PM, 28.2538585662842
11/10/2022 4:54:00 PM, 11/10/2022 9:54:00 PM, 28.5581398010254
11/10/2022 4:55:00 PM, 11/10/2022 9:55:00 PM, 29.4257183074951
11/10/2022 4:56:00 PM, 11/10/2022 9:56:00 PM, 30.1090488433838
11/10/2022 4:57:00 PM, 11/10/2022 9:57:00 PM, 29.9298400878906
11/10/2022 4:58:00 PM, 11/10/2022 9:58:00 PM, 29.5343532562256
11/10/2022 4:59:00 PM, 11/10/2022 9:59:00 PM, 30.6057262420654
11/10/2022 5:00:00 PM, 11/10/2022 10:00:00 PM, 31.3181056976318
11/10/2022 5:01:00 PM, 11/10/2022 10:01:00 PM, 31.8787670135498
11/10/2022 5:02:00 PM, 11/10/2022 10:02:00 PM, 32.3098564147949
11/10/2022 5:03:00 PM, 11/10/2022 10:03:00 PM, 30.9513549804688
11/10/2022 5:04:00 PM, 11/10/2022 10:04:00 PM, 30.892391204834
11/10/2022 5:05:00 PM, 11/10/2022 10:05:00 PM, 32.74609375
11/10/2022 5:06:00 PM, 11/10/2022 10:06:00 PM, 32.815128326416
11/10/2022 5:07:00 PM, 11/10/2022 10:07:00 PM, 32.2477760314941
11/10/2022 5:08:00 PM, 11/10/2022 10:08:00 PM, 32.3070640563965
11/10/2022 5:09:00 PM, 11/10/2022 10:09:00 PM, 32.3488540649414
11/10/2022 5:10:00 PM, 11/10/2022 10:10:00 PM, 33.057544708252
11/10/2022 5:11:00 PM, 11/10/2022 10:11:00 PM, 33.3180503845215
11/10/2022 5:12:00 PM, 11/10/2022 10:12:00 PM, 33.6027030944824
11/10/2022 5:13:00 PM, 11/10/2022 10:13:00 PM, 33.9582748413086
11/10/2022 5:14:00 PM, 11/10/2022 10:14:00 PM, 33.8193511962891
11/10/2022 5:15:00 PM, 11/10/2022 10:15:00 PM, 34.3962669372559
11/10/2022 5:16:00 PM, 11/10/2022 10:16:00 PM, 34.291576385498
11/10/2022 5:17:00 PM, 11/10/2022 10:17:00 PM, 34.5089645385742
11/10/2022 5:18:00 PM, 11/10/2022 10:18:00 PM, 35.1774291992187
11/10/2022 5:19:00 PM, 11/10/2022 10:19:00 PM, 35.7067222595215
11/10/2022 5:20:00 PM, 11/10/2022 10:20:00 PM, 35.7539558410645
11/10/2022 5:21:00 PM, 11/10/2022 10:21:00 PM, 34.5517234802246
11/10/2022 5:22:00 PM, 11/10/2022 10:22:00 PM, 35.9834213256836
11/10/2022 5:23:00 PM, 11/10/2022 10:23:00 PM, 42.6165046691895
11/10/2022 5:24:00 PM, 11/10/2022 10:24:00 PM, 46.8132934570313
11/10/2022 5:25:00 PM, 11/10/2022 10:25:00 PM, 42.9343795776367
11/10/2022 5:26:00 PM, 11/10/2022 10:26:00 PM, 38.0903091430664
11/10/2022 5:27:00 PM, 11/10/2022 10:27:00 PM, 34.9002151489258
11/10/2022 5:28:00 PM, 11/10/2022 10:28:00 PM, 33.5516510009766
11/10/2022 5:29:00 PM, 11/10/2022 10:29:00 PM, 33.1218948364258
11/10/2022 5:30:00 PM, 11/10/2022 10:30:00 PM, 33.4125061035156
11/10/2022 5:31:00 PM, 11/10/2022 10:31:00 PM, 33.3708953857422
11/10/2022 5:32:00 PM, 11/10/2022 10:32:00 PM, 33.8758659362793
11/10/2022 5:33:00 PM, 11/10/2022 10:33:00 PM, 34.774486541748
11/10/2022 5:34:00 PM, 11/10/2022 10:34:00 PM, 34.774486541748
11/10/2022 5:35:00 PM, 11/10/2022 10:35:00 PM, 34.7851676940918
11/10/2022 5:36:00 PM, 11/10/2022 10:36:00 PM, 35.9021186828613
11/10/2022 5:37:00 PM, 11/10/2022 10:37:00 PM, 35.7247123718262
11/10/2022 5:38:00 PM, 11/10/2022 10:38:00 PM, 37.0910949707031
11/10/2022 5:39:00 PM, 11/10/2022 10:39:00 PM, 37.8944091796875
11/10/2022 5:40:00 PM, 11/10/2022 10:40:00 PM, 45.1271362304688
11/10/2022 5:41:00 PM, 11/10/2022 10:41:00 PM, 40.5163879394531
11/10/2022 5:42:00 PM, 11/10/2022 10:42:00 PM, 38.2645721435547
11/10/2022 5:43:00 PM, 11/10/2022 10:43:00 PM, 37.8713302612305
11/10/2022 5:44:00 PM, 11/10/2022 10:44:00 PM, 37.7878608703613
11/10/2022 5:45:00 PM, 11/10/2022 10:45:00 PM, 37.9342765808105
11/10/2022 5:46:00 PM, 11/10/2022 10:46:00 PM, 38.3295288085938
11/10/2022 5:47:00 PM, 11/10/2022 10:47:00 PM, 38.0265617370605
11/10/2022 5:48:00 PM, 11/10/2022 10:48:00 PM, 37.7528800964355
11/10/2022 5:49:00 PM, 11/10/2022 10:49:00 PM, 38.3536491394043
11/10/2022 5:50:00 PM, 11/10/2022 10:50:00 PM, 38.5278701782227
11/10/2022 5:51:00 PM, 11/10/2022 10:51:00 PM, 38.5393676757812
11/10/2022 5:52:00 PM, 11/10/2022 10:52:00 PM, 38.6433334350586
11/10/2022 5:53:00 PM, 11/10/2022 10:53:00 PM, 38.7242469787598
11/10/2022 5:54:00 PM, 11/10/2022 10:54:00 PM, 38.6279296875
11/10/2022 5:55:00 PM, 11/10/2022 10:55:00 PM, 38.4891662597656
11/10/2022 5:56:00 PM, 11/10/2022 10:56:00 PM, 38.4709167480469
11/10/2022 5:57:00 PM, 11/10/2022 10:57:00 PM, 38.5675926208496
11/10/2022 5:58:00 PM, 11/10/2022 10:58:00 PM, 38.4477806091309
11/10/2022 5:59:00 PM, 11/10/2022 10:59:00 PM, 39.1299438476563
11/10/2022 6:00:00 PM, 11/10/2022 11:00:00 PM, 39.3425102233887
11/10/2022 6:01:00 PM, 11/10/2022 11:01:00 PM, 39.0332527160645
11/10/2022 6:02:00 PM, 11/10/2022 11:02:00 PM, 38.9463768005371
11/10/2022 6:03:00 PM, 11/10/2022 11:03:00 PM, 38.8095436096191
11/10/2022 6:04:00 PM, 11/10/2022 11:04:00 PM, 38.8872985839844
11/10/2022 6:05:00 PM, 11/10/2022 11:05:00 PM, 39.3167839050293
11/10/2022 6:06:00 PM, 11/10/2022 11:06:00 PM, 39.1376762390137
11/10/2022 6:07:00 PM, 11/10/2022 11:07:00 PM, 38.9756736755371
11/10/2022 6:08:00 PM, 11/10/2022 11:08:00 PM, 39.6005592346191
11/10/2022 6:09:00 PM, 11/10/2022 11:09:00 PM, 39.6094741821289
11/10/2022 6:10:00 PM, 11/10/2022 11:10:00 PM, 37.9967041015625
11/10/2022 6:11:00 PM, 11/10/2022 11:11:00 PM, 38.0762138366699
11/10/2022 6:12:00 PM, 11/10/2022 11:12:00 PM, 39.6737594604492
11/10/2022 6:13:00 PM, 11/10/2022 11:13:00 PM, 40.0151672363281
11/10/2022 6:14:00 PM, 11/10/2022 11:14:00 PM, 38.1725921630859
11/10/2022 6:15:00 PM, 11/10/2022 11:15:00 PM, 38.7150650024414
11/10/2022 6:16:00 PM, 11/10/2022 11:16:00 PM, 39.4620513916016
11/10/2022 6:17:00 PM, 11/10/2022 11:17:00 PM, 39.8000030517578
11/10/2022 6:18:00 PM, 11/10/2022 11:18:00 PM, 39.7246208190918
11/10/2022 6:19:00 PM, 11/10/2022 11:19:00 PM, 39.6858062744141
11/10/2022 6:20:00 PM, 11/10/2022 11:20:00 PM, 40.2939338684082
11/10/2022 6:21:00 PM, 11/10/2022 11:21:00 PM, 40.409351348877
11/10/2022 6:22:00 PM, 11/10/2022 11:22:00 PM, 39.9327926635742
11/10/2022 6:23:00 PM, 11/10/2022 11:23:00 PM, 40.1555290222168
11/10/2022 6:24:00 PM, 11/10/2022 11:24:00 PM, 39.1972961425781
11/10/2022 6:25:00 PM, 11/10/2022 11:25:00 PM, 39.0610160827637
11/10/2022 6:26:00 PM, 11/10/2022 11:26:00 PM, 38.5977516174316
11/10/2022 6:27:00 PM, 11/10/2022 11:27:00 PM, 38.5640754699707
11/10/2022 6:28:00 PM, 11/10/2022 11:28:00 PM, 38.6584396362305
11/10/2022 6:29:00 PM, 11/10/2022 11:29:00 PM, 38.7064895629883
11/10/2022 6:30:00 PM, 11/10/2022 11:30:00 PM, 38.6433410644531
11/10/2022 6:31:00 PM, 11/10/2022 11:31:00 PM, 38.5949592590332
11/10/2022 6:32:00 PM, 11/10/2022 11:32:00 PM, 38.6308975219727
11/10/2022 6:33:00 PM, 11/10/2022 11:33:00 PM, 38.7347793579102
11/10/2022 6:34:00 PM, 11/10/2022 11:34:00 PM, 38.6242027282715
11/10/2022 6:35:00 PM, 11/10/2022 11:35:00 PM, 38.6242027282715
11/10/2022 6:36:00 PM, 11/10/2022 11:36:00 PM, 38.6242027282715
11/10/2022 6:37:00 PM, 11/10/2022 11:37:00 PM, 38.3965682983398
11/10/2022 6:38:00 PM, 11/10/2022 11:38:00 PM, 38.868106842041
11/10/2022 6:39:00 PM, 11/10/2022 11:39:00 PM, 39.3805694580078
11/10/2022 6:40:00 PM, 11/10/2022 11:40:00 PM, 39.4952125549316
11/10/2022 6:41:00 PM, 11/10/2022 11:41:00 PM, 39.7859497070313
11/10/2022 6:42:00 PM, 11/10/2022 11:42:00 PM, 40.1071510314941
11/10/2022 6:43:00 PM, 11/10/2022 11:43:00 PM, 40.158763885498
11/10/2022 6:44:00 PM, 11/10/2022 11:44:00 PM, 40.3547439575195
11/10/2022 6:45:00 PM, 11/10/2022 11:45:00 PM, 40.4162445068359
11/10/2022 6:46:00 PM, 11/10/2022 11:46:00 PM, 40.3490753173828
11/10/2022 6:47:00 PM, 11/10/2022 11:47:00 PM, 40.9819946289063
11/10/2022 6:48:00 PM, 11/10/2022 11:48:00 PM, 41.3139839172363
11/10/2022 6:49:00 PM, 11/10/2022 11:49:00 PM, 41.5102157592773
11/10/2022 6:50:00 PM, 11/10/2022 11:50:00 PM, 41.5812950134277
11/10/2022 6:51:00 PM, 11/10/2022 11:51:00 PM, 41.5340385437012
11/10/2022 6:52:00 PM, 11/10/2022 11:52:00 PM, 41.8477630615234
11/10/2022 6:53:00 PM, 11/10/2022 11:53:00 PM, 41.7345199584961
11/10/2022 6:54:00 PM, 11/10/2022 11:54:00 PM, 42.1463432312012
11/10/2022 6:55:00 PM, 11/10/2022 11:55:00 PM, 42.7329788208008
11/10/2022 6:56:00 PM, 11/10/2022 11:56:00 PM, 43.7197418212891
11/10/2022 6:57:00 PM, 11/10/2022 11:57:00 PM, 44.1521949768066
11/10/2022 6:58:00 PM, 11/10/2022 11:58:00 PM, 44.9386863708496
11/10/2022 6:59:00 PM, 11/10/2022 11:59:00 PM, 45.6421279907227
11/10/2022 7:00:00 PM, 11/11/2022 12:00:00 AM, 45.4824905395508
11/10/2022 7:01:00 PM, 11/11/2022 12:01:00 AM, 45.6323890686035
11/10/2022 7:02:00 PM, 11/11/2022 12:02:00 AM, 46.3724975585938
11/10/2022 7:03:00 PM, 11/11/2022 12:03:00 AM, 46.5213470458984
11/10/2022 7:04:00 PM, 11/11/2022 12:04:00 AM, 46.2788009643555
11/10/2022 7:05:00 PM, 11/11/2022 12:05:00 AM, 46.2319259643555
11/10/2022 7:06:00 PM, 11/11/2022 12:06:00 AM, 46.2672996520996
11/10/2022 7:07:00 PM, 11/11/2022 12:07:00 AM, 46.515323638916
11/10/2022 7:08:00 PM, 11/11/2022 12:08:00 AM, 46.0013694763184
11/10/2022 7:09:00 PM, 11/11/2022 12:09:00 AM, 45.2143096923828
11/10/2022 7:10:00 PM, 11/11/2022 12:10:00 AM, 44.630054473877
11/10/2022 7:11:00 PM, 11/11/2022 12:11:00 AM, 42.7237091064453
11/10/2022 7:12:00 PM, 11/11/2022 12:12:00 AM, 42.2933731079102
11/10/2022 7:13:00 PM, 11/11/2022 12:13:00 AM, 43.721118927002
11/10/2022 7:14:00 PM, 11/11/2022 12:14:00 AM, 44.8758010864258
11/10/2022 7:15:00 PM, 11/11/2022 12:15:00 AM, 44.3925590515137
11/10/2022 7:16:00 PM, 11/11/2022 12:16:00 AM, 44.1024513244629
11/10/2022 7:17:00 PM, 11/11/2022 12:17:00 AM, 43.658618927002
11/10/2022 7:18:00 PM, 11/11/2022 12:18:00 AM, 43.0282707214355
11/10/2022 7:19:00 PM, 11/11/2022 12:19:00 AM, 43.427303314209
11/10/2022 7:20:00 PM, 11/11/2022 12:20:00 AM, 42.9875373840332
11/10/2022 7:21:00 PM, 11/11/2022 12:21:00 AM, 42.8413543701172
11/10/2022 7:22:00 PM, 11/11/2022 12:22:00 AM, 42.6810035705566
11/10/2022 7:23:00 PM, 11/11/2022 12:23:00 AM, 42.5662879943848
11/10/2022 7:24:00 PM, 11/11/2022 12:24:00 AM, 42.4339256286621
11/10/2022 7:25:00 PM, 11/11/2022 12:25:00 AM, 42.3127098083496
11/10/2022 7:26:00 PM, 11/11/2022 12:26:00 AM, 42.039608001709
11/10/2022 7:27:00 PM, 11/11/2022 12:27:00 AM, 41.921630859375
11/10/2022 7:28:00 PM, 11/11/2022 12:28:00 AM, 42.1526222229004
11/10/2022 7:29:00 PM, 11/11/2022 12:29:00 AM, 42.0556716918945
11/10/2022 7:30:00 PM, 11/11/2022 12:30:00 AM, 42.3062705993652
11/10/2022 7:31:00 PM, 11/11/2022 12:31:00 AM, 42.5647583007813
11/10/2022 7:32:00 PM, 11/11/2022 12:32:00 AM, 42.4640235900879
11/10/2022 7:33:00 PM, 11/11/2022 12:33:00 AM, 42.6570930480957
11/10/2022 7:34:00 PM, 11/11/2022 12:34:00 AM, 43.6586952209473
11/10/2022 7:35:00 PM, 11/11/2022 12:35:00 AM, 44.1222763061523
11/10/2022 7:36:00 PM, 11/11/2022 12:36:00 AM, 44.0773735046387
11/10/2022 7:37:00 PM, 11/11/2022 12:37:00 AM, 44.0773735046387
11/10/2022 7:38:00 PM, 11/11/2022 12:38:00 AM, 43.3212203979492
11/10/2022 7:39:00 PM, 11/11/2022 12:39:00 AM, 44.6601791381836
11/10/2022 7:40:00 PM, 11/11/2022 12:40:00 AM, 44.6513633728027
11/10/2022 7:41:00 PM, 11/11/2022 12:41:00 AM, 44.406005859375
11/10/2022 7:42:00 PM, 11/11/2022 12:42:00 AM, 44.2656745910645
11/10/2022 7:43:00 PM, 11/11/2022 12:43:00 AM, 44.1126403808594
11/10/2022 7:44:00 PM, 11/11/2022 12:44:00 AM, 43.8486518859863
11/10/2022 7:45:00 PM, 11/11/2022 12:45:00 AM, 43.7628898620605
11/10/2022 7:46:00 PM, 11/11/2022 12:46:00 AM, 43.4363021850586
11/10/2022 7:47:00 PM, 11/11/2022 12:47:00 AM, 42.9716377258301
11/10/2022 7:48:00 PM, 11/11/2022 12:48:00 AM, 43.5268707275391
11/10/2022 7:49:00 PM, 11/11/2022 12:49:00 AM, 43.8030891418457
11/10/2022 7:50:00 PM, 11/11/2022 12:50:00 AM, 43.6819763183594
11/10/2022 7:51:00 PM, 11/11/2022 12:51:00 AM, 43.6811027526855
11/10/2022 7:52:00 PM, 11/11/2022 12:52:00 AM, 43.5939331054687
11/10/2022 7:53:00 PM, 11/11/2022 12:53:00 AM, 43.8523597717285
11/10/2022 7:54:00 PM, 11/11/2022 12:54:00 AM, 44.0048789978027
11/10/2022 7:55:00 PM, 11/11/2022 12:55:00 AM, 44.1233596801758
11/10/2022 7:56:00 PM, 11/11/2022 12:56:00 AM, 43.370777130127
11/10/2022 7:57:00 PM, 11/11/2022 12:57:00 AM, 43.9904670715332
11/10/2022 7:58:00 PM, 11/11/2022 12:58:00 AM, 43.756404876709
11/10/2022 7:59:00 PM, 11/11/2022 12:59:00 AM, 44.5768203735352
11/10/2022 8:00:00 PM, 11/11/2022 1:00:00 AM, 44.3702659606934
11/10/2022 8:01:00 PM, 11/11/2022 1:01:00 AM, 44.8655853271484
11/10/2022 8:02:00 PM, 11/11/2022 1:02:00 AM, 44.3317260742188
11/10/2022 8:03:00 PM, 11/11/2022 1:03:00 AM, 43.6077079772949
11/10/2022 8:04:00 PM, 11/11/2022 1:04:00 AM, 44.4202003479004
11/10/2022 8:05:00 PM, 11/11/2022 1:05:00 AM, 44.0437850952148
11/10/2022 8:06:00 PM, 11/11/2022 1:06:00 AM, 43.6193771362305
11/10/2022 8:07:00 PM, 11/11/2022 1:07:00 AM, 43.9149208068848
11/10/2022 8:08:00 PM, 11/11/2022 1:08:00 AM, 43.427059173584
11/10/2022 8:09:00 PM, 11/11/2022 1:09:00 AM, 42.7402229309082
11/10/2022 8:10:00 PM, 11/11/2022 1:10:00 AM, 43.4281959533691
11/10/2022 8:11:00 PM, 11/11/2022 1:11:00 AM, 43.6181526184082
11/10/2022 8:12:00 PM, 11/11/2022 1:12:00 AM, 43.926643371582
11/10/2022 8:13:00 PM, 11/11/2022 1:13:00 AM, 43.8933334350586
11/10/2022 8:14:00 PM, 11/11/2022 1:14:00 AM, 43.4392929077148
11/10/2022 8:15:00 PM, 11/11/2022 1:15:00 AM, 43.3091201782227
11/10/2022 8:16:00 PM, 11/11/2022 1:16:00 AM, 43.153636932373
11/10/2022 8:17:00 PM, 11/11/2022 1:17:00 AM, 43.115161895752
11/10/2022 8:18:00 PM, 11/11/2022 1:18:00 AM, 43.1519966125488
11/10/2022 8:19:00 PM, 11/11/2022 1:19:00 AM, 42.9434852600098
11/10/2022 8:20:00 PM, 11/11/2022 1:20:00 AM, 42.6236686706543
11/10/2022 8:21:00 PM, 11/11/2022 1:21:00 AM, 42.7202758789062
11/10/2022 8:22:00 PM, 11/11/2022 1:22:00 AM, 42.3213195800781
11/10/2022 8:23:00 PM, 11/11/2022 1:23:00 AM, 41.0335235595703
11/10/2022 8:24:00 PM, 11/11/2022 1:24:00 AM, 40.3166465759277
11/10/2022 8:25:00 PM, 11/11/2022 1:25:00 AM, 40.3910331726074
11/10/2022 8:26:00 PM, 11/11/2022 1:26:00 AM, 39.2574195861816
11/10/2022 8:27:00 PM, 11/11/2022 1:27:00 AM, 39.4807624816895
11/10/2022 8:28:00 PM, 11/11/2022 1:28:00 AM, 39.2617988586426
11/10/2022 8:29:00 PM, 11/11/2022 1:29:00 AM, 36.4235496520996
11/10/2022 8:30:00 PM, 11/11/2022 1:30:00 AM, 37.4039268493652
11/10/2022 8:31:00 PM, 11/11/2022 1:31:00 AM, 36.1372680664063
11/10/2022 8:32:00 PM, 11/11/2022 1:32:00 AM, 38.9245223999023
11/10/2022 8:33:00 PM, 11/11/2022 1:33:00 AM, 38.8757057189941
11/10/2022 8:34:00 PM, 11/11/2022 1:34:00 AM, 37.7107391357422
11/10/2022 8:35:00 PM, 11/11/2022 1:35:00 AM, 38.7838401794434
11/10/2022 8:36:00 PM, 11/11/2022 1:36:00 AM, 37.2636451721191
11/10/2022 8:37:00 PM, 11/11/2022 1:37:00 AM, 37.4344902038574
11/10/2022 8:38:00 PM, 11/11/2022 1:38:00 AM, 37.4344902038574
11/10/2022 8:39:00 PM, 11/11/2022 1:39:00 AM, 41.3761596679688
11/10/2022 8:40:00 PM, 11/11/2022 1:40:00 AM, 42.8764152526855
11/10/2022 8:41:00 PM, 11/11/2022 1:41:00 AM, 43.1864433288574
11/10/2022 8:42:00 PM, 11/11/2022 1:42:00 AM, 43.3554992675781
11/10/2022 8:43:00 PM, 11/11/2022 1:43:00 AM, 43.6786689758301
11/10/2022 8:44:00 PM, 11/11/2022 1:44:00 AM, 43.8452568054199
11/10/2022 8:45:00 PM, 11/11/2022 1:45:00 AM, 43.4489135742188
11/10/2022 8:46:00 PM, 11/11/2022 1:46:00 AM, 42.7340354919434
11/10/2022 8:47:00 PM, 11/11/2022 1:47:00 AM, 43.494686126709
11/10/2022 8:48:00 PM, 11/11/2022 1:48:00 AM, 43.8699188232422
11/10/2022 8:49:00 PM, 11/11/2022 1:49:00 AM, 44.277717590332
11/10/2022 8:50:00 PM, 11/11/2022 1:50:00 AM, 44.4380416870117
11/10/2022 8:51:00 PM, 11/11/2022 1:51:00 AM, 44.4366111755371
11/10/2022 8:52:00 PM, 11/11/2022 1:52:00 AM, 44.3820457458496
11/10/2022 8:53:00 PM, 11/11/2022 1:53:00 AM, 44.5826034545898
11/10/2022 8:54:00 PM, 11/11/2022 1:54:00 AM, 43.5909042358398
11/10/2022 8:55:00 PM, 11/11/2022 1:55:00 AM, 42.8504219055176
11/10/2022 8:56:00 PM, 11/11/2022 1:56:00 AM, 42.7813835144043
11/10/2022 8:57:00 PM, 11/11/2022 1:57:00 AM, 43.4093704223633
11/10/2022 8:58:00 PM, 11/11/2022 1:58:00 AM, 43.7452774047852
11/10/2022 8:59:00 PM, 11/11/2022 1:59:00 AM, 43.8807067871094
11/10/2022 9:00:00 PM, 11/11/2022 2:00:00 AM, 44.2202301025391
11/10/2022 9:01:00 PM, 11/11/2022 2:01:00 AM, 44.461483001709
11/10/2022 9:02:00 PM, 11/11/2022 2:02:00 AM, 44.3778343200684
11/10/2022 9:03:00 PM, 11/11/2022 2:03:00 AM, 43.9799118041992
11/10/2022 9:04:00 PM, 11/11/2022 2:04:00 AM, 44.0810050964355
11/10/2022 9:05:00 PM, 11/11/2022 2:05:00 AM, 43.5907096862793
11/10/2022 9:06:00 PM, 11/11/2022 2:06:00 AM, 43.3942527770996
11/10/2022 9:07:00 PM, 11/11/2022 2:07:00 AM, 43.8361968994141
11/10/2022 9:08:00 PM, 11/11/2022 2:08:00 AM, 43.9496192932129
11/10/2022 9:09:00 PM, 11/11/2022 2:09:00 AM, 43.7341384887695
11/10/2022 9:10:00 PM, 11/11/2022 2:10:00 AM, 43.8804206848145
11/10/2022 9:11:00 PM, 11/11/2022 2:11:00 AM, 43.9545974731445
11/10/2022 9:12:00 PM, 11/11/2022 2:12:00 AM, 43.8876800537109
11/10/2022 9:13:00 PM, 11/11/2022 2:13:00 AM, 43.316650390625
11/10/2022 9:14:00 PM, 11/11/2022 2:14:00 AM, 43.2873725891113
11/10/2022 9:15:00 PM, 11/11/2022 2:15:00 AM, 43.5703544616699
11/10/2022 9:16:00 PM, 11/11/2022 2:16:00 AM, 42.6179542541504
11/10/2022 9:17:00 PM, 11/11/2022 2:17:00 AM, 43.0580596923828
11/10/2022 9:18:00 PM, 11/11/2022 2:18:00 AM, 43.3178977966309
11/10/2022 9:19:00 PM, 11/11/2022 2:19:00 AM, 43.2023849487305
11/10/2022 9:20:00 PM, 11/11/2022 2:20:00 AM, 42.2722816467285
11/10/2022 9:21:00 PM, 11/11/2022 2:21:00 AM, 42.095401763916
11/10/2022 9:22:00 PM, 11/11/2022 2:22:00 AM, 42.5408668518066
11/10/2022 9:23:00 PM, 11/11/2022 2:23:00 AM, 42.582145690918
11/10/2022 9:24:00 PM, 11/11/2022 2:24:00 AM, 42.400089263916
11/10/2022 9:25:00 PM, 11/11/2022 2:25:00 AM, 42.3082046508789
11/10/2022 9:26:00 PM, 11/11/2022 2:26:00 AM, 42.0991096496582
11/10/2022 9:27:00 PM, 11/11/2022 2:27:00 AM, 41.7097549438477
11/10/2022 9:28:00 PM, 11/11/2022 2:28:00 AM, 41.7124099731445
11/10/2022 9:29:00 PM, 11/11/2022 2:29:00 AM, 41.5182609558105
11/10/2022 9:30:00 PM, 11/11/2022 2:30:00 AM, 41.6521759033203
11/10/2022 9:31:00 PM, 11/11/2022 2:31:00 AM, 41.3867111206055
11/10/2022 9:32:00 PM, 11/11/2022 2:32:00 AM, 41.2460975646973
11/10/2022 9:33:00 PM, 11/11/2022 2:33:00 AM, 40.6791725158691
11/10/2022 9:34:00 PM, 11/11/2022 2:34:00 AM, 40.2410850524902
11/10/2022 9:35:00 PM, 11/11/2022 2:35:00 AM, 40.9106674194336
11/10/2022 9:36:00 PM, 11/11/2022 2:36:00 AM, 40.6478462219238
11/10/2022 9:37:00 PM, 11/11/2022 2:37:00 AM, 39.2645378112793
11/10/2022 9:38:00 PM, 11/11/2022 2:38:00 AM, 39.1180381774902
11/10/2022 9:39:00 PM, 11/11/2022 2:39:00 AM, 39.1180381774902
11/10/2022 9:40:00 PM, 11/11/2022 2:40:00 AM, 39.2308464050293
11/10/2022 9:41:00 PM, 11/11/2022 2:41:00 AM, 37.5976524353027
11/10/2022 9:42:00 PM, 11/11/2022 2:42:00 AM, 38.0844116210938
11/10/2022 9:43:00 PM, 11/11/2022 2:43:00 AM, 38.4396018981934
11/10/2022 9:44:00 PM, 11/11/2022 2:44:00 AM, 37.5460815429688
11/10/2022 9:45:00 PM, 11/11/2022 2:45:00 AM, 36.891788482666
11/10/2022 9:46:00 PM, 11/11/2022 2:46:00 AM, 35.5318069458008
11/10/2022 9:47:00 PM, 11/11/2022 2:47:00 AM, 35.5901412963867
11/10/2022 9:48:00 PM, 11/11/2022 2:48:00 AM, 35.2923126220703
11/10/2022 9:49:00 PM, 11/11/2022 2:49:00 AM, 34.072193145752
11/10/2022 9:50:00 PM, 11/11/2022 2:50:00 AM, 34.4024848937988
11/10/2022 9:51:00 PM, 11/11/2022 2:51:00 AM, 35.110279083252
11/10/2022 9:52:00 PM, 11/11/2022 2:52:00 AM, 34.2791748046875
11/10/2022 9:53:00 PM, 11/11/2022 2:53:00 AM, 34.2298812866211
11/10/2022 9:54:00 PM, 11/11/2022 2:54:00 AM, 36.4280776977539
11/10/2022 9:55:00 PM, 11/11/2022 2:55:00 AM, 36.6835021972656
11/10/2022 9:56:00 PM, 11/11/2022 2:56:00 AM, 35.57470703125
11/10/2022 9:57:00 PM, 11/11/2022 2:57:00 AM, 35.8688163757324
11/10/2022 9:58:00 PM, 11/11/2022 2:58:00 AM, 35.6653671264648
11/10/2022 9:59:00 PM, 11/11/2022 2:59:00 AM, 35.9423980712891
11/10/2022 10:00:00 PM, 11/11/2022 3:00:00 AM, 35.9342422485352
11/10/2022 10:01:00 PM, 11/11/2022 3:01:00 AM, 35.9039306640625
11/10/2022 10:02:00 PM, 11/11/2022 3:02:00 AM, 39.6090202331543
11/10/2022 10:03:00 PM, 11/11/2022 3:03:00 AM, 39.4428634643555
11/10/2022 10:04:00 PM, 11/11/2022 3:04:00 AM, 37.0099601745605
11/10/2022 10:05:00 PM, 11/11/2022 3:05:00 AM, 35.6940269470215
11/10/2022 10:06:00 PM, 11/11/2022 3:06:00 AM, 34.7217102050781
11/10/2022 10:07:00 PM, 11/11/2022 3:07:00 AM, 35.0874137878418
11/10/2022 10:08:00 PM, 11/11/2022 3:08:00 AM, 35.3154487609863
11/10/2022 10:09:00 PM, 11/11/2022 3:09:00 AM, 35.3619995117188
11/10/2022 10:10:00 PM, 11/11/2022 3:10:00 AM, 35.5104866027832
11/10/2022 10:11:00 PM, 11/11/2022 3:11:00 AM, 35.647403717041
11/10/2022 10:12:00 PM, 11/11/2022 3:12:00 AM, 35.0096435546875
11/10/2022 10:13:00 PM, 11/11/2022 3:13:00 AM, 34.6219787597656
11/10/2022 10:14:00 PM, 11/11/2022 3:14:00 AM, 34.4904136657715
11/10/2022 10:15:00 PM, 11/11/2022 3:15:00 AM, 33.6993789672852
11/10/2022 10:16:00 PM, 11/11/2022 3:16:00 AM, 34.1514854431152
11/10/2022 10:17:00 PM, 11/11/2022 3:17:00 AM, 34.4624710083008
11/10/2022 10:18:00 PM, 11/11/2022 3:18:00 AM, 34.5589790344238
11/10/2022 10:19:00 PM, 11/11/2022 3:19:00 AM, 34.6888809204102
11/10/2022 10:20:00 PM, 11/11/2022 3:20:00 AM, 34.8439903259277
11/10/2022 10:21:00 PM, 11/11/2022 3:21:00 AM, 33.7890777587891
11/10/2022 10:22:00 PM, 11/11/2022 3:22:00 AM, 33.7659568786621
11/10/2022 10:23:00 PM, 11/11/2022 3:23:00 AM, 33.6893119812012
11/10/2022 10:24:00 PM, 11/11/2022 3:24:00 AM, 34.1374549865723
11/10/2022 10:25:00 PM, 11/11/2022 3:25:00 AM, 34.2320137023926
11/10/2022 10:26:00 PM, 11/11/2022 3:26:00 AM, 33.6736488342285
11/10/2022 10:27:00 PM, 11/11/2022 3:27:00 AM, 33.9410438537598
11/10/2022 10:28:00 PM, 11/11/2022 3:28:00 AM, 31.9233818054199
11/10/2022 10:29:00 PM, 11/11/2022 3:29:00 AM, 31.7092704772949
11/10/2022 10:30:00 PM, 11/11/2022 3:30:00 AM, 31.0707588195801
11/10/2022 10:31:00 PM, 11/11/2022 3:31:00 AM, 30.8580226898193
11/10/2022 10:32:00 PM, 11/11/2022 3:32:00 AM, 31.1745300292969
11/10/2022 10:33:00 PM, 11/11/2022 3:33:00 AM, 29.9400863647461
11/10/2022 10:34:00 PM, 11/11/2022 3:34:00 AM, 28.9212455749512
11/10/2022 10:35:00 PM, 11/11/2022 3:35:00 AM, 28.6455993652344
11/10/2022 10:36:00 PM, 11/11/2022 3:36:00 AM, 28.6909561157227
11/10/2022 10:37:00 PM, 11/11/2022 3:37:00 AM, 28.4821834564209
11/10/2022 10:38:00 PM, 11/11/2022 3:38:00 AM, 28.7247924804688
11/10/2022 10:39:00 PM, 11/11/2022 3:39:00 AM, 29.3063850402832
11/10/2022 10:40:00 PM, 11/11/2022 3:40:00 AM, 29.3063850402832
11/10/2022 10:41:00 PM, 11/11/2022 3:41:00 AM, 29.6019515991211
11/10/2022 10:42:00 PM, 11/11/2022 3:42:00 AM, 29.8595638275146
11/10/2022 10:43:00 PM, 11/11/2022 3:43:00 AM, 27.6908435821533
11/10/2022 10:44:00 PM, 11/11/2022 3:44:00 AM, 27.1753463745117
11/10/2022 10:45:00 PM, 11/11/2022 3:45:00 AM, 27.5313701629639
11/10/2022 10:46:00 PM, 11/11/2022 3:46:00 AM, 28.2203903198242
11/10/2022 10:47:00 PM, 11/11/2022 3:47:00 AM, 29.0924301147461
11/10/2022 10:48:00 PM, 11/11/2022 3:48:00 AM, 29.5716209411621
11/10/2022 10:49:00 PM, 11/11/2022 3:49:00 AM, 30.529541015625
11/10/2022 10:50:00 PM, 11/11/2022 3:50:00 AM, 29.1759204864502
11/10/2022 10:51:00 PM, 11/11/2022 3:51:00 AM, 28.5608959197998
11/10/2022 10:52:00 PM, 11/11/2022 3:52:00 AM, 28.6421279907227
11/10/2022 10:53:00 PM, 11/11/2022 3:53:00 AM, 27.7341213226318
11/10/2022 10:54:00 PM, 11/11/2022 3:54:00 AM, 26.7638473510742
11/10/2022 10:55:00 PM, 11/11/2022 3:55:00 AM, 27.190185546875
11/10/2022 10:56:00 PM, 11/11/2022 3:56:00 AM, 27.2306060791016
11/10/2022 10:57:00 PM, 11/11/2022 3:57:00 AM, 26.1354389190674
11/10/2022 10:58:00 PM, 11/11/2022 3:58:00 AM, 25.4322834014893
11/10/2022 10:59:00 PM, 11/11/2022 3:59:00 AM, 24.267599105835
11/10/2022 11:00:00 PM, 11/11/2022 4:00:00 AM, 24.2299270629883
11/10/2022 11:01:00 PM, 11/11/2022 4:01:00 AM, 23.9830150604248
11/10/2022 11:02:00 PM, 11/11/2022 4:02:00 AM, 23.1439476013184
11/10/2022 11:03:00 PM, 11/11/2022 4:03:00 AM, 22.7412948608398
11/10/2022 11:04:00 PM, 11/11/2022 4:04:00 AM, 24.2571334838867
11/10/2022 11:05:00 PM, 11/11/2022 4:05:00 AM, 23.8930187225342
11/10/2022 11:06:00 PM, 11/11/2022 4:06:00 AM, 23.8855133056641
11/10/2022 11:07:00 PM, 11/11/2022 4:07:00 AM, 24.6042423248291
11/10/2022 11:08:00 PM, 11/11/2022 4:08:00 AM, 25.1014766693115
11/10/2022 11:09:00 PM, 11/11/2022 4:09:00 AM, 25.3543243408203
11/10/2022 11:10:00 PM, 11/11/2022 4:10:00 AM, 23.7524662017822
11/10/2022 11:11:00 PM, 11/11/2022 4:11:00 AM, 22.4003658294678
11/10/2022 11:12:00 PM, 11/11/2022 4:12:00 AM, 24.2171230316162
11/10/2022 11:13:00 PM, 11/11/2022 4:13:00 AM, 24.5442008972168
11/10/2022 11:14:00 PM, 11/11/2022 4:14:00 AM, 24.2260761260986
11/10/2022 11:15:00 PM, 11/11/2022 4:15:00 AM, 24.1055850982666
11/10/2022 11:16:00 PM, 11/11/2022 4:16:00 AM, 25.3373527526855
11/10/2022 11:17:00 PM, 11/11/2022 4:17:00 AM, 24.7108917236328
11/10/2022 11:18:00 PM, 11/11/2022 4:18:00 AM, 24.4346675872803
11/10/2022 11:19:00 PM, 11/11/2022 4:19:00 AM, 25.4888343811035
11/10/2022 11:20:00 PM, 11/11/2022 4:20:00 AM, 24.6408786773682
11/10/2022 11:21:00 PM, 11/11/2022 4:21:00 AM, 24.637264251709
11/10/2022 11:22:00 PM, 11/11/2022 4:22:00 AM, 25.1317481994629
11/10/2022 11:23:00 PM, 11/11/2022 4:23:00 AM, 25.4260311126709
11/10/2022 11:24:00 PM, 11/11/2022 4:24:00 AM, 24.7408390045166
11/10/2022 11:25:00 PM, 11/11/2022 4:25:00 AM, 24.7034664154053
11/10/2022 11:26:00 PM, 11/11/2022 4:26:00 AM, 24.9981994628906
11/10/2022 11:27:00 PM, 11/11/2022 4:27:00 AM, 25.5346069335938
11/10/2022 11:28:00 PM, 11/11/2022 4:28:00 AM, 25.5661010742188
11/10/2022 11:29:00 PM, 11/11/2022 4:29:00 AM, 25.1946601867676
11/10/2022 11:30:00 PM, 11/11/2022 4:30:00 AM, 25.3847599029541
11/10/2022 11:31:00 PM, 11/11/2022 4:31:00 AM, 25.6003913879395
11/10/2022 11:32:00 PM, 11/11/2022 4:32:00 AM, 26.4291229248047
11/10/2022 11:33:00 PM, 11/11/2022 4:33:00 AM, 26.9413185119629
11/10/2022 11:34:00 PM, 11/11/2022 4:34:00 AM, 28.0513801574707
11/10/2022 11:35:00 PM, 11/11/2022 4:35:00 AM, 27.6720504760742
11/10/2022 11:36:00 PM, 11/11/2022 4:36:00 AM, 27.9255542755127
11/10/2022 11:37:00 PM, 11/11/2022 4:37:00 AM, 28.1469631195068
11/10/2022 11:38:00 PM, 11/11/2022 4:38:00 AM, 27.010705947876
11/10/2022 11:39:00 PM, 11/11/2022 4:39:00 AM, 27.1696491241455
11/10/2022 11:40:00 PM, 11/11/2022 4:40:00 AM, 27.8972282409668
11/10/2022 11:41:00 PM, 11/11/2022 4:41:00 AM, 27.8972282409668
11/10/2022 11:42:00 PM, 11/11/2022 4:42:00 AM, 27.6568126678467
11/10/2022 11:43:00 PM, 11/11/2022 4:43:00 AM, 27.6220474243164
11/10/2022 11:44:00 PM, 11/11/2022 4:44:00 AM, 27.4416446685791
11/10/2022 11:45:00 PM, 11/11/2022 4:45:00 AM, 27.1775131225586
11/10/2022 11:46:00 PM, 11/11/2022 4:46:00 AM, 27.7618064880371
11/10/2022 11:47:00 PM, 11/11/2022 4:47:00 AM, 28.4242420196533
11/10/2022 11:48:00 PM, 11/11/2022 4:48:00 AM, 29.0625057220459
11/10/2022 11:49:00 PM, 11/11/2022 4:49:00 AM, 29.8457679748535
11/10/2022 11:50:00 PM, 11/11/2022 4:50:00 AM, 30.5586624145508
11/10/2022 11:51:00 PM, 11/11/2022 4:51:00 AM, 30.6052780151367
11/10/2022 11:52:00 PM, 11/11/2022 4:52:00 AM, 29.8021202087402
11/10/2022 11:53:00 PM, 11/11/2022 4:53:00 AM, 29.7316780090332
11/10/2022 11:54:00 PM, 11/11/2022 4:54:00 AM, 30.4374618530273
11/10/2022 11:55:00 PM, 11/11/2022 4:55:00 AM, 30.5126800537109
11/10/2022 11:56:00 PM, 11/11/2022 4:56:00 AM, 31.2398643493652
11/10/2022 11:57:00 PM, 11/11/2022 4:57:00 AM, 31.4684238433838
11/10/2022 11:58:00 PM, 11/11/2022 4:58:00 AM, 30.9902400970459
11/10/2022 11:59:00 PM, 11/11/2022 4:59:00 AM, 29.3116607666016
11/11/2022 12:00:00 AM, 11/11/2022 5:00:00 AM, 30.1354103088379
11/11/2022 12:01:00 AM, 11/11/2022 5:01:00 AM, 29.2303714752197
11/11/2022 12:02:00 AM, 11/11/2022 5:02:00 AM, 28.5721397399902
11/11/2022 12:03:00 AM, 11/11/2022 5:03:00 AM, 28.3104248046875
11/11/2022 12:04:00 AM, 11/11/2022 5:04:00 AM, 27.8148155212402
11/11/2022 12:05:00 AM, 11/11/2022 5:05:00 AM, 28.1363620758057
11/11/2022 12:06:00 AM, 11/11/2022 5:06:00 AM, 28.5718402862549
11/11/2022 12:07:00 AM, 11/11/2022 5:07:00 AM, 28.6353168487549
11/11/2022 12:08:00 AM, 11/11/2022 5:08:00 AM, 28.4247856140137
11/11/2022 12:09:00 AM, 11/11/2022 5:09:00 AM, 28.3626136779785
11/11/2022 12:10:00 AM, 11/11/2022 5:10:00 AM, 27.9335346221924
11/11/2022 12:11:00 AM, 11/11/2022 5:11:00 AM, 28.1497802734375
11/11/2022 12:12:00 AM, 11/11/2022 5:12:00 AM, 28.8286094665527
11/11/2022 12:13:00 AM, 11/11/2022 5:13:00 AM, 28.6407356262207
11/11/2022 12:14:00 AM, 11/11/2022 5:14:00 AM, 27.7220516204834
11/11/2022 12:15:00 AM, 11/11/2022 5:15:00 AM, 28.2620449066162
11/11/2022 12:16:00 AM, 11/11/2022 5:16:00 AM, 29.57253074646
11/11/2022 12:17:00 AM, 11/11/2022 5:17:00 AM, 29.8179607391357
11/11/2022 12:18:00 AM, 11/11/2022 5:18:00 AM, 28.9593696594238
11/11/2022 12:19:00 AM, 11/11/2022 5:19:00 AM, 28.4123058319092
11/11/2022 12:20:00 AM, 11/11/2022 5:20:00 AM, 28.4320449829102
11/11/2022 12:21:00 AM, 11/11/2022 5:21:00 AM, 29.0253868103027
11/11/2022 12:22:00 AM, 11/11/2022 5:22:00 AM, 28.2611198425293
11/11/2022 12:23:00 AM, 11/11/2022 5:23:00 AM, 28.959810256958
11/11/2022 12:24:00 AM, 11/11/2022 5:24:00 AM, 27.8041229248047
11/11/2022 12:25:00 AM, 11/11/2022 5:25:00 AM, 27.6476802825928
11/11/2022 12:26:00 AM, 11/11/2022 5:26:00 AM, 28.7192878723145
11/11/2022 12:27:00 AM, 11/11/2022 5:27:00 AM, 28.5090885162354
11/11/2022 12:28:00 AM, 11/11/2022 5:28:00 AM, 28.5500411987305
11/11/2022 12:29:00 AM, 11/11/2022 5:29:00 AM, 28.7025241851807
11/11/2022 12:30:00 AM, 11/11/2022 5:30:00 AM, 29.7665004730225
11/11/2022 12:31:00 AM, 11/11/2022 5:31:00 AM, 28.9532833099365
11/11/2022 12:32:00 AM, 11/11/2022 5:32:00 AM, 28.6110687255859
11/11/2022 12:33:00 AM, 11/11/2022 5:33:00 AM, 28.5274639129639
11/11/2022 12:34:00 AM, 11/11/2022 5:34:00 AM, 28.9190731048584
11/11/2022 12:35:00 AM, 11/11/2022 5:35:00 AM, 29.248197555542
11/11/2022 12:36:00 AM, 11/11/2022 5:36:00 AM, 29.3084144592285
11/11/2022 12:37:00 AM, 11/11/2022 5:37:00 AM, 29.1511001586914
11/11/2022 12:38:00 AM, 11/11/2022 5:38:00 AM, 29.5224990844727
11/11/2022 12:39:00 AM, 11/11/2022 5:39:00 AM, 29.6202850341797
11/11/2022 12:40:00 AM, 11/11/2022 5:40:00 AM, 30.0776615142822
11/11/2022 12:41:00 AM, 11/11/2022 5:41:00 AM, 29.933443069458
11/11/2022 12:42:00 AM, 11/11/2022 5:42:00 AM, 29.933443069458
11/11/2022 12:43:00 AM, 11/11/2022 5:43:00 AM, 29.813570022583
11/11/2022 12:44:00 AM, 11/11/2022 5:44:00 AM, 29.5012969970703
11/11/2022 12:45:00 AM, 11/11/2022 5:45:00 AM, 29.6435451507568
11/11/2022 12:46:00 AM, 11/11/2022 5:46:00 AM, 29.7276268005371
11/11/2022 12:47:00 AM, 11/11/2022 5:47:00 AM, 29.4622650146484
11/11/2022 12:48:00 AM, 11/11/2022 5:48:00 AM, 29.3084125518799
11/11/2022 12:49:00 AM, 11/11/2022 5:49:00 AM, 29.4035873413086
11/11/2022 12:50:00 AM, 11/11/2022 5:50:00 AM, 29.6615695953369
11/11/2022 12:51:00 AM, 11/11/2022 5:51:00 AM, 29.7522659301758
11/11/2022 12:52:00 AM, 11/11/2022 5:52:00 AM, 29.6354789733887
11/11/2022 12:53:00 AM, 11/11/2022 5:53:00 AM, 29.7136058807373
11/11/2022 12:54:00 AM, 11/11/2022 5:54:00 AM, 29.9340744018555
11/11/2022 12:55:00 AM, 11/11/2022 5:55:00 AM, 30.0737743377686
11/11/2022 12:56:00 AM, 11/11/2022 5:56:00 AM, 29.7556304931641
11/11/2022 12:57:00 AM, 11/11/2022 5:57:00 AM, 30.2794456481934
11/11/2022 12:58:00 AM, 11/11/2022 5:58:00 AM, 31.0403079986572
11/11/2022 12:59:00 AM, 11/11/2022 5:59:00 AM, 32.3798904418945
11/11/2022 1:00:00 AM, 11/11/2022 6:00:00 AM, 32.345458984375
11/11/2022 1:01:00 AM, 11/11/2022 6:01:00 AM, 32.1484718322754
11/11/2022 1:02:00 AM, 11/11/2022 6:02:00 AM, 33.9964866638184
11/11/2022 1:03:00 AM, 11/11/2022 6:03:00 AM, 33.5884284973145
11/11/2022 1:04:00 AM, 11/11/2022 6:04:00 AM, 33.189094543457
11/11/2022 1:05:00 AM, 11/11/2022 6:05:00 AM, 33.0264434814453
11/11/2022 1:06:00 AM, 11/11/2022 6:06:00 AM, 33.7899627685547
11/11/2022 1:07:00 AM, 11/11/2022 6:07:00 AM, 33.3367156982422
11/11/2022 1:08:00 AM, 11/11/2022 6:08:00 AM, 33.391716003418
11/11/2022 1:09:00 AM, 11/11/2022 6:09:00 AM, 33.734073638916
11/11/2022 1:10:00 AM, 11/11/2022 6:10:00 AM, 34.5059967041016
11/11/2022 1:11:00 AM, 11/11/2022 6:11:00 AM, 34.3891830444336
11/11/2022 1:12:00 AM, 11/11/2022 6:12:00 AM, 35.4221076965332
11/11/2022 1:13:00 AM, 11/11/2022 6:13:00 AM, 36.6191444396973
11/11/2022 1:14:00 AM, 11/11/2022 6:14:00 AM, 38.4443740844727
11/11/2022 1:15:00 AM, 11/11/2022 6:15:00 AM, 36.6809425354004
11/11/2022 1:16:00 AM, 11/11/2022 6:16:00 AM, 36.912425994873
11/11/2022 1:17:00 AM, 11/11/2022 6:17:00 AM, 37.8052635192871
11/11/2022 1:18:00 AM, 11/11/2022 6:18:00 AM, 37.9471321105957
11/11/2022 1:19:00 AM, 11/11/2022 6:19:00 AM, 37.7753639221191
11/11/2022 1:20:00 AM, 11/11/2022 6:20:00 AM, 37.5374450683594
11/11/2022 1:21:00 AM, 11/11/2022 6:21:00 AM, 37.0169525146484
11/11/2022 1:22:00 AM, 11/11/2022 6:22:00 AM, 37.9448547363281
11/11/2022 1:23:00 AM, 11/11/2022 6:23:00 AM, 38.1554374694824
11/11/2022 1:24:00 AM, 11/11/2022 6:24:00 AM, 38.4981002807617
11/11/2022 1:25:00 AM, 11/11/2022 6:25:00 AM, 38.276008605957
11/11/2022 1:26:00 AM, 11/11/2022 6:26:00 AM, 37.4828453063965
11/11/2022 1:27:00 AM, 11/11/2022 6:27:00 AM, 38.1065139770508
11/11/2022 1:28:00 AM, 11/11/2022 6:28:00 AM, 38.3667449951172
11/11/2022 1:29:00 AM, 11/11/2022 6:29:00 AM, 38.6484375
11/11/2022 1:30:00 AM, 11/11/2022 6:30:00 AM, 39.3237266540527
11/11/2022 1:31:00 AM, 11/11/2022 6:31:00 AM, 39.654224395752
11/11/2022 1:32:00 AM, 11/11/2022 6:32:00 AM, 38.1697463989258
11/11/2022 1:33:00 AM, 11/11/2022 6:33:00 AM, 38.9993591308594
11/11/2022 1:34:00 AM, 11/11/2022 6:34:00 AM, 39.351448059082
11/11/2022 1:35:00 AM, 11/11/2022 6:35:00 AM, 38.9046745300293
11/11/2022 1:36:00 AM, 11/11/2022 6:36:00 AM, 38.6732215881348
11/11/2022 1:37:00 AM, 11/11/2022 6:37:00 AM, 38.9101524353027
11/11/2022 1:38:00 AM, 11/11/2022 6:38:00 AM, 39.212287902832
11/11/2022 1:39:00 AM, 11/11/2022 6:39:00 AM, 39.383716583252
11/11/2022 1:40:00 AM, 11/11/2022 6:40:00 AM, 39.815185546875
11/11/2022 1:41:00 AM, 11/11/2022 6:41:00 AM, 39.8125495910645
11/11/2022 1:42:00 AM, 11/11/2022 6:42:00 AM, 39.7025566101074
11/11/2022 1:43:00 AM, 11/11/2022 6:43:00 AM, 39.7025566101074
11/11/2022 1:44:00 AM, 11/11/2022 6:44:00 AM, 39.6598663330078
11/11/2022 1:45:00 AM, 11/11/2022 6:45:00 AM, 39.6985206604004
11/11/2022 1:46:00 AM, 11/11/2022 6:46:00 AM, 39.5060157775879
11/11/2022 1:47:00 AM, 11/11/2022 6:47:00 AM, 39.2293014526367
11/11/2022 1:48:00 AM, 11/11/2022 6:48:00 AM, 39.4203796386719
11/11/2022 1:49:00 AM, 11/11/2022 6:49:00 AM, 39.0723457336426
11/11/2022 1:50:00 AM, 11/11/2022 6:50:00 AM, 38.9068984985352
11/11/2022 1:51:00 AM, 11/11/2022 6:51:00 AM, 39.3201560974121
11/11/2022 1:52:00 AM, 11/11/2022 6:52:00 AM, 38.9478302001953
11/11/2022 1:53:00 AM, 11/11/2022 6:53:00 AM, 38.7706909179688
11/11/2022 1:54:00 AM, 11/11/2022 6:54:00 AM, 38.64892578125
11/11/2022 1:55:00 AM, 11/11/2022 6:55:00 AM, 38.6019325256348
11/11/2022 1:56:00 AM, 11/11/2022 6:56:00 AM, 38.698413848877
11/11/2022 1:57:00 AM, 11/11/2022 6:57:00 AM, 38.8763275146484
11/11/2022 1:58:00 AM, 11/11/2022 6:58:00 AM, 39.2950592041016
11/11/2022 1:59:00 AM, 11/11/2022 6:59:00 AM, 39.1781005859375
11/11/2022 2:00:00 AM, 11/11/2022 7:00:00 AM, 39.1679992675781
11/11/2022 2:01:00 AM, 11/11/2022 7:01:00 AM, 39.0130348205566
11/11/2022 2:02:00 AM, 11/11/2022 7:02:00 AM, 38.6956443786621
11/11/2022 2:03:00 AM, 11/11/2022 7:03:00 AM, 38.4332809448242
11/11/2022 2:04:00 AM, 11/11/2022 7:04:00 AM, 38.8145217895508
11/11/2022 2:05:00 AM, 11/11/2022 7:05:00 AM, 38.5621528625488
11/11/2022 2:06:00 AM, 11/11/2022 7:06:00 AM, 38.3513031005859
11/11/2022 2:07:00 AM, 11/11/2022 7:07:00 AM, 38.3221778869629
11/11/2022 2:08:00 AM, 11/11/2022 7:08:00 AM, 38.1162452697754
11/11/2022 2:09:00 AM, 11/11/2022 7:09:00 AM, 38.5583000183105
11/11/2022 2:10:00 AM, 11/11/2022 7:10:00 AM, 38.4726371765137
11/11/2022 2:11:00 AM, 11/11/2022 7:11:00 AM, 38.4741821289062
11/11/2022 2:12:00 AM, 11/11/2022 7:12:00 AM, 38.0048294067383
11/11/2022 2:13:00 AM, 11/11/2022 7:13:00 AM, 38.3465576171875
11/11/2022 2:14:00 AM, 11/11/2022 7:14:00 AM, 38.4206237792969
11/11/2022 2:15:00 AM, 11/11/2022 7:15:00 AM, 38.7987861633301
11/11/2022 2:16:00 AM, 11/11/2022 7:16:00 AM, 38.8808212280273
11/11/2022 2:17:00 AM, 11/11/2022 7:17:00 AM, 38.190616607666
11/11/2022 2:18:00 AM, 11/11/2022 7:18:00 AM, 38.3148574829102
11/11/2022 2:19:00 AM, 11/11/2022 7:19:00 AM, 38.2024421691895
11/11/2022 2:20:00 AM, 11/11/2022 7:20:00 AM, 38.3566246032715
11/11/2022 2:21:00 AM, 11/11/2022 7:21:00 AM, 38.148063659668
11/11/2022 2:22:00 AM, 11/11/2022 7:22:00 AM, 37.959545135498
11/11/2022 2:23:00 AM, 11/11/2022 7:23:00 AM, 37.2764320373535
11/11/2022 2:24:00 AM, 11/11/2022 7:24:00 AM, 35.7615737915039
11/11/2022 2:25:00 AM, 11/11/2022 7:25:00 AM, 35.3535079956055
11/11/2022 2:26:00 AM, 11/11/2022 7:26:00 AM, 35.1264762878418
11/11/2022 2:27:00 AM, 11/11/2022 7:27:00 AM, 35.1669578552246
11/11/2022 2:28:00 AM, 11/11/2022 7:28:00 AM, 34.9131050109863
11/11/2022 2:29:00 AM, 11/11/2022 7:29:00 AM, 35.0365219116211
11/11/2022 2:30:00 AM, 11/11/2022 7:30:00 AM, 35.1313705444336
11/11/2022 2:31:00 AM, 11/11/2022 7:31:00 AM, 35.3500862121582
11/11/2022 2:32:00 AM, 11/11/2022 7:32:00 AM, 35.1482696533203
11/11/2022 2:33:00 AM, 11/11/2022 7:33:00 AM, 34.829475402832
11/11/2022 2:34:00 AM, 11/11/2022 7:34:00 AM, 35.1979370117187
11/11/2022 2:35:00 AM, 11/11/2022 7:35:00 AM, 35.4112129211426
11/11/2022 2:36:00 AM, 11/11/2022 7:36:00 AM, 35.3555946350098
11/11/2022 2:37:00 AM, 11/11/2022 7:37:00 AM, 35.3295097351074
11/11/2022 2:38:00 AM, 11/11/2022 7:38:00 AM, 35.1414794921875
11/11/2022 2:39:00 AM, 11/11/2022 7:39:00 AM, 34.6044540405273
11/11/2022 2:40:00 AM, 11/11/2022 7:40:00 AM, 34.6386756896973
11/11/2022 2:41:00 AM, 11/11/2022 7:41:00 AM, 35.7602806091309
11/11/2022 2:42:00 AM, 11/11/2022 7:42:00 AM, 36.5884971618652
11/11/2022 2:43:00 AM, 11/11/2022 7:43:00 AM, 36.1216316223145
11/11/2022 2:44:00 AM, 11/11/2022 7:44:00 AM, 36.1216316223145
11/11/2022 2:45:00 AM, 11/11/2022 7:45:00 AM, 36.1216316223145
11/11/2022 2:46:00 AM, 11/11/2022 7:46:00 AM, 35.8331451416016
11/11/2022 2:47:00 AM, 11/11/2022 7:47:00 AM, 35.8265113830566
11/11/2022 2:48:00 AM, 11/11/2022 7:48:00 AM, 35.989616394043
11/11/2022 2:49:00 AM, 11/11/2022 7:49:00 AM, 35.079231262207
11/11/2022 2:50:00 AM, 11/11/2022 7:50:00 AM, 34.784008026123
11/11/2022 2:51:00 AM, 11/11/2022 7:51:00 AM, 34.8329124450684
11/11/2022 2:52:00 AM, 11/11/2022 7:52:00 AM, 34.9774360656738
11/11/2022 2:53:00 AM, 11/11/2022 7:53:00 AM, 35.8316879272461
11/11/2022 2:54:00 AM, 11/11/2022 7:54:00 AM, 36.8730087280273
11/11/2022 2:55:00 AM, 11/11/2022 7:55:00 AM, 37.7063446044922
11/11/2022 2:56:00 AM, 11/11/2022 7:56:00 AM, 37.2587394714355
11/11/2022 2:57:00 AM, 11/11/2022 7:57:00 AM, 37.1363525390625
11/11/2022 2:58:00 AM, 11/11/2022 7:58:00 AM, 37.2593994140625
11/11/2022 2:59:00 AM, 11/11/2022 7:59:00 AM, 36.820369720459
11/11/2022 3:00:00 AM, 11/11/2022 8:00:00 AM, 37.2161483764648
11/11/2022 3:01:00 AM, 11/11/2022 8:01:00 AM, 37.6728591918945
11/11/2022 3:02:00 AM, 11/11/2022 8:02:00 AM, 36.973518371582
11/11/2022 3:03:00 AM, 11/11/2022 8:03:00 AM, 37.5803184509277
11/11/2022 3:04:00 AM, 11/11/2022 8:04:00 AM, 37.5992584228516
11/11/2022 3:05:00 AM, 11/11/2022 8:05:00 AM, 37.7415199279785
11/11/2022 3:06:00 AM, 11/11/2022 8:06:00 AM, 37.5210990905762
11/11/2022 3:07:00 AM, 11/11/2022 8:07:00 AM, 36.9538688659668
11/11/2022 3:08:00 AM, 11/11/2022 8:08:00 AM, 37.506046295166
11/11/2022 3:09:00 AM, 11/11/2022 8:09:00 AM, 37.2892837524414
11/11/2022 3:10:00 AM, 11/11/2022 8:10:00 AM, 37.2496604919434
11/11/2022 3:11:00 AM, 11/11/2022 8:11:00 AM, 37.5905914306641
11/11/2022 3:12:00 AM, 11/11/2022 8:12:00 AM, 37.2397117614746
11/11/2022 3:13:00 AM, 11/11/2022 8:13:00 AM, 37.320987701416
11/11/2022 3:14:00 AM, 11/11/2022 8:14:00 AM, 37.6054077148438
11/11/2022 3:15:00 AM, 11/11/2022 8:15:00 AM, 37.5048675537109
11/11/2022 3:16:00 AM, 11/11/2022 8:16:00 AM, 37.6241149902344
11/11/2022 3:17:00 AM, 11/11/2022 8:17:00 AM, 37.519287109375
11/11/2022 3:18:00 AM, 11/11/2022 8:18:00 AM, 37.5476913452148
11/11/2022 3:19:00 AM, 11/11/2022 8:19:00 AM, 37.8884925842285
11/11/2022 3:20:00 AM, 11/11/2022 8:20:00 AM, 37.799877166748
11/11/2022 3:21:00 AM, 11/11/2022 8:21:00 AM, 37.5240211486816
11/11/2022 3:22:00 AM, 11/11/2022 8:22:00 AM, 37.218677520752
11/11/2022 3:23:00 AM, 11/11/2022 8:23:00 AM, 37.3485641479492
11/11/2022 3:24:00 AM, 11/11/2022 8:24:00 AM, 37.2537612915039
11/11/2022 3:25:00 AM, 11/11/2022 8:25:00 AM, 37.6259727478027
11/11/2022 3:26:00 AM, 11/11/2022 8:26:00 AM, 37.4921722412109
11/11/2022 3:27:00 AM, 11/11/2022 8:27:00 AM, 37.7177429199219
11/11/2022 3:28:00 AM, 11/11/2022 8:28:00 AM, 37.618221282959
11/11/2022 3:29:00 AM, 11/11/2022 8:29:00 AM, 37.5230178833008
11/11/2022 3:30:00 AM, 11/11/2022 8:30:00 AM, 37.4018058776855
11/11/2022 3:31:00 AM, 11/11/2022 8:31:00 AM, 37.4447212219238
11/11/2022 3:32:00 AM, 11/11/2022 8:32:00 AM, 37.4542388916016
11/11/2022 3:33:00 AM, 11/11/2022 8:33:00 AM, 37.1249465942383
11/11/2022 3:34:00 AM, 11/11/2022 8:34:00 AM, 37.1963691711426
11/11/2022 3:35:00 AM, 11/11/2022 8:35:00 AM, 37.1132850646973
11/11/2022 3:36:00 AM, 11/11/2022 8:36:00 AM, 36.8454437255859
11/11/2022 3:37:00 AM, 11/11/2022 8:37:00 AM, 36.9236450195313
11/11/2022 3:38:00 AM, 11/11/2022 8:38:00 AM, 36.8956756591797
11/11/2022 3:39:00 AM, 11/11/2022 8:39:00 AM, 36.7428703308105
11/11/2022 3:40:00 AM, 11/11/2022 8:40:00 AM, 36.923267364502
11/11/2022 3:41:00 AM, 11/11/2022 8:41:00 AM, 36.5772743225098
11/11/2022 3:42:00 AM, 11/11/2022 8:42:00 AM, 36.3236503601074
11/11/2022 3:43:00 AM, 11/11/2022 8:43:00 AM, 37.160888671875
11/11/2022 3:44:00 AM, 11/11/2022 8:44:00 AM, 37.1641235351563
11/11/2022 3:45:00 AM, 11/11/2022 8:45:00 AM, 37.1606178283691
11/11/2022 3:46:00 AM, 11/11/2022 8:46:00 AM, 37.1606178283691
11/11/2022 3:47:00 AM, 11/11/2022 8:47:00 AM, 36.8390350341797
11/11/2022 3:48:00 AM, 11/11/2022 8:48:00 AM, 37.0524635314941
11/11/2022 3:49:00 AM, 11/11/2022 8:49:00 AM, 36.9165420532227
11/11/2022 3:50:00 AM, 11/11/2022 8:50:00 AM, 36.8379783630371
11/11/2022 3:51:00 AM, 11/11/2022 8:51:00 AM, 36.7635917663574
11/11/2022 3:52:00 AM, 11/11/2022 8:52:00 AM, 36.4124984741211
11/11/2022 3:53:00 AM, 11/11/2022 8:53:00 AM, 35.9504623413086
11/11/2022 3:54:00 AM, 11/11/2022 8:54:00 AM, 35.9270553588867
11/11/2022 3:55:00 AM, 11/11/2022 8:55:00 AM, 36.4679222106934
11/11/2022 3:56:00 AM, 11/11/2022 8:56:00 AM, 36.6095275878906
11/11/2022 3:57:00 AM, 11/11/2022 8:57:00 AM, 36.2430572509766
11/11/2022 3:58:00 AM, 11/11/2022 8:58:00 AM, 36.287525177002
11/11/2022 3:59:00 AM, 11/11/2022 8:59:00 AM, 36.8416175842285
11/11/2022 4:00:00 AM, 11/11/2022 9:00:00 AM, 36.8149871826172
11/11/2022 4:01:00 AM, 11/11/2022 9:01:00 AM, 36.6379089355469
11/11/2022 4:02:00 AM, 11/11/2022 9:02:00 AM, 36.5538749694824
11/11/2022 4:03:00 AM, 11/11/2022 9:03:00 AM, 36.147533416748
11/11/2022 4:04:00 AM, 11/11/2022 9:04:00 AM, 36.0700645446777
11/11/2022 4:05:00 AM, 11/11/2022 9:05:00 AM, 36.2748718261719
11/11/2022 4:06:00 AM, 11/11/2022 9:06:00 AM, 36.6208877563477
11/11/2022 4:07:00 AM, 11/11/2022 9:07:00 AM, 36.610237121582
11/11/2022 4:08:00 AM, 11/11/2022 9:08:00 AM, 36.7655296325684
11/11/2022 4:09:00 AM, 11/11/2022 9:09:00 AM, 36.9875602722168
11/11/2022 4:10:00 AM, 11/11/2022 9:10:00 AM, 36.9172744750977
11/11/2022 4:11:00 AM, 11/11/2022 9:11:00 AM, 36.7482528686523
11/11/2022 4:12:00 AM, 11/11/2022 9:12:00 AM, 36.7766532897949
11/11/2022 4:13:00 AM, 11/11/2022 9:13:00 AM, 36.624683380127
11/11/2022 4:14:00 AM, 11/11/2022 9:14:00 AM, 36.1770706176758
11/11/2022 4:15:00 AM, 11/11/2022 9:15:00 AM, 35.0579719543457
11/11/2022 4:16:00 AM, 11/11/2022 9:16:00 AM, 36.2098236083984
11/11/2022 4:17:00 AM, 11/11/2022 9:17:00 AM, 36.8225746154785
11/11/2022 4:18:00 AM, 11/11/2022 9:18:00 AM, 36.5276336669922
11/11/2022 4:19:00 AM, 11/11/2022 9:19:00 AM, 36.4809494018555
11/11/2022 4:20:00 AM, 11/11/2022 9:20:00 AM, 36.7218170166016
11/11/2022 4:21:00 AM, 11/11/2022 9:21:00 AM, 36.4225578308105
11/11/2022 4:22:00 AM, 11/11/2022 9:22:00 AM, 36.553638458252
11/11/2022 4:23:00 AM, 11/11/2022 9:23:00 AM, 36.9377822875977
11/11/2022 4:24:00 AM, 11/11/2022 9:24:00 AM, 36.8114166259766
11/11/2022 4:25:00 AM, 11/11/2022 9:25:00 AM, 35.8870620727539
11/11/2022 4:26:00 AM, 11/11/2022 9:26:00 AM, 35.9635696411133
11/11/2022 4:27:00 AM, 11/11/2022 9:27:00 AM, 35.9697341918945
11/11/2022 4:28:00 AM, 11/11/2022 9:28:00 AM, 36.0339088439941
11/11/2022 4:29:00 AM, 11/11/2022 9:29:00 AM, 35.4323272705078
11/11/2022 4:30:00 AM, 11/11/2022 9:30:00 AM, 35.9860954284668
11/11/2022 4:31:00 AM, 11/11/2022 9:31:00 AM, 36.0923767089844
11/11/2022 4:32:00 AM, 11/11/2022 9:32:00 AM, 36.0258178710937
11/11/2022 4:33:00 AM, 11/11/2022 9:33:00 AM, 36.2187385559082
11/11/2022 4:34:00 AM, 11/11/2022 9:34:00 AM, 35.7334442138672
11/11/2022 4:35:00 AM, 11/11/2022 9:35:00 AM, 35.4910278320313
11/11/2022 4:36:00 AM, 11/11/2022 9:36:00 AM, 35.4180526733398
11/11/2022 4:37:00 AM, 11/11/2022 9:37:00 AM, 35.556999206543
11/11/2022 4:38:00 AM, 11/11/2022 9:38:00 AM, 35.0718650817871
11/11/2022 4:39:00 AM, 11/11/2022 9:39:00 AM, 34.9091796875
11/11/2022 4:40:00 AM, 11/11/2022 9:40:00 AM, 35.5275650024414
11/11/2022 4:41:00 AM, 11/11/2022 9:41:00 AM, 35.138729095459
11/11/2022 4:42:00 AM, 11/11/2022 9:42:00 AM, 35.2877426147461
11/11/2022 4:43:00 AM, 11/11/2022 9:43:00 AM, 35.6940727233887
11/11/2022 4:44:00 AM, 11/11/2022 9:44:00 AM, 35.7105903625488
11/11/2022 4:45:00 AM, 11/11/2022 9:45:00 AM, 35.5870742797852
11/11/2022 4:46:00 AM, 11/11/2022 9:46:00 AM, 35.5962257385254
11/11/2022 4:47:00 AM, 11/11/2022 9:47:00 AM, 35.5962257385254
11/11/2022 4:48:00 AM, 11/11/2022 9:48:00 AM, 34.991584777832
11/11/2022 4:49:00 AM, 11/11/2022 9:49:00 AM, 34.9559745788574
11/11/2022 4:50:00 AM, 11/11/2022 9:50:00 AM, 34.2260704040527
11/11/2022 4:51:00 AM, 11/11/2022 9:51:00 AM, 34.8037147521973
11/11/2022 4:52:00 AM, 11/11/2022 9:52:00 AM, 34.8992462158203
11/11/2022 4:53:00 AM, 11/11/2022 9:53:00 AM, 34.6388816833496
11/11/2022 4:54:00 AM, 11/11/2022 9:54:00 AM, 34.7566604614258
11/11/2022 4:55:00 AM, 11/11/2022 9:55:00 AM, 34.7612113952637
11/11/2022 4:56:00 AM, 11/11/2022 9:56:00 AM, 34.9794960021973
11/11/2022 4:57:00 AM, 11/11/2022 9:57:00 AM, 34.8605346679688
11/11/2022 4:58:00 AM, 11/11/2022 9:58:00 AM, 34.4238777160645
11/11/2022 4:59:00 AM, 11/11/2022 9:59:00 AM, 34.1899185180664
11/11/2022 5:00:00 AM, 11/11/2022 10:00:00 AM, 33.9741020202637
11/11/2022 5:01:00 AM, 11/11/2022 10:01:00 AM, 34.2526626586914
11/11/2022 5:02:00 AM, 11/11/2022 10:02:00 AM, 34.2250061035156
11/11/2022 5:03:00 AM, 11/11/2022 10:03:00 AM, 34.1400756835937
11/11/2022 5:04:00 AM, 11/11/2022 10:04:00 AM, 34.2462196350098
11/11/2022 5:05:00 AM, 11/11/2022 10:05:00 AM, 34.1694259643555
11/11/2022 5:06:00 AM, 11/11/2022 10:06:00 AM, 34.0098876953125
11/11/2022 5:07:00 AM, 11/11/2022 10:07:00 AM, 33.6785049438477
11/11/2022 5:08:00 AM, 11/11/2022 10:08:00 AM, 33.6802139282227
11/11/2022 5:09:00 AM, 11/11/2022 10:09:00 AM, 33.805721282959
11/11/2022 5:10:00 AM, 11/11/2022 10:10:00 AM, 34.2812576293945
11/11/2022 5:11:00 AM, 11/11/2022 10:11:00 AM, 34.248950958252
11/11/2022 5:12:00 AM, 11/11/2022 10:12:00 AM, 34.3481025695801
11/11/2022 5:13:00 AM, 11/11/2022 10:13:00 AM, 34.2742691040039
11/11/2022 5:14:00 AM, 11/11/2022 10:14:00 AM, 34.0743446350098
11/11/2022 5:15:00 AM, 11/11/2022 10:15:00 AM, 33.9330520629883
11/11/2022 5:16:00 AM, 11/11/2022 10:16:00 AM, 33.4164619445801
11/11/2022 5:17:00 AM, 11/11/2022 10:17:00 AM, 32.8059234619141
11/11/2022 5:18:00 AM, 11/11/2022 10:18:00 AM, 33.4426193237305
11/11/2022 5:19:00 AM, 11/11/2022 10:19:00 AM, 33.2615623474121
11/11/2022 5:20:00 AM, 11/11/2022 10:20:00 AM, 33.7401466369629
11/11/2022 5:21:00 AM, 11/11/2022 10:21:00 AM, 33.271598815918
11/11/2022 5:22:00 AM, 11/11/2022 10:22:00 AM, 33.2921943664551
11/11/2022 5:23:00 AM, 11/11/2022 10:23:00 AM, 32.9825286865234
11/11/2022 5:24:00 AM, 11/11/2022 10:24:00 AM, 33.3195838928223
11/11/2022 5:25:00 AM, 11/11/2022 10:25:00 AM, 33.823070526123
11/11/2022 5:26:00 AM, 11/11/2022 10:26:00 AM, 33.7249717712402
11/11/2022 5:27:00 AM, 11/11/2022 10:27:00 AM, 33.6430435180664
11/11/2022 5:28:00 AM, 11/11/2022 10:28:00 AM, 33.1058197021484
11/11/2022 5:29:00 AM, 11/11/2022 10:29:00 AM, 33.9643478393555
11/11/2022 5:30:00 AM, 11/11/2022 10:30:00 AM, 33.8611679077148
11/11/2022 5:31:00 AM, 11/11/2022 10:31:00 AM, 33.7736282348633
11/11/2022 5:32:00 AM, 11/11/2022 10:32:00 AM, 33.6662940979004
11/11/2022 5:33:00 AM, 11/11/2022 10:33:00 AM, 33.3528633117676
11/11/2022 5:34:00 AM, 11/11/2022 10:34:00 AM, 33.0602836608887
11/11/2022 5:35:00 AM, 11/11/2022 10:35:00 AM, 33.1867866516113
11/11/2022 5:36:00 AM, 11/11/2022 10:36:00 AM, 32.9314422607422
11/11/2022 5:37:00 AM, 11/11/2022 10:37:00 AM, 33.0571937561035
11/11/2022 5:38:00 AM, 11/11/2022 10:38:00 AM, 33.3622055053711
11/11/2022 5:39:00 AM, 11/11/2022 10:39:00 AM, 33.4851303100586
11/11/2022 5:40:00 AM, 11/11/2022 10:40:00 AM, 33.5102043151855
11/11/2022 5:41:00 AM, 11/11/2022 10:41:00 AM, 33.3348388671875
11/11/2022 5:42:00 AM, 11/11/2022 10:42:00 AM, 33.252872467041
11/11/2022 5:43:00 AM, 11/11/2022 10:43:00 AM, 33.119010925293
11/11/2022 5:44:00 AM, 11/11/2022 10:44:00 AM, 32.6961784362793
11/11/2022 5:45:00 AM, 11/11/2022 10:45:00 AM, 32.6253242492676
11/11/2022 5:46:00 AM, 11/11/2022 10:46:00 AM, 32.9149169921875
11/11/2022 5:47:00 AM, 11/11/2022 10:47:00 AM, 32.9775619506836
11/11/2022 5:48:00 AM, 11/11/2022 10:48:00 AM, 32.9775619506836
11/11/2022 5:49:00 AM, 11/11/2022 10:49:00 AM, 32.901725769043
11/11/2022 5:50:00 AM, 11/11/2022 10:50:00 AM, 32.909008026123
11/11/2022 5:51:00 AM, 11/11/2022 10:51:00 AM, 32.7998733520508
11/11/2022 5:52:00 AM, 11/11/2022 10:52:00 AM, 32.5562133789062
11/11/2022 5:53:00 AM, 11/11/2022 10:53:00 AM, 32.0357093811035
11/11/2022 5:54:00 AM, 11/11/2022 10:54:00 AM, 32.3300857543945
11/11/2022 5:55:00 AM, 11/11/2022 10:55:00 AM, 32.5453796386719
11/11/2022 5:56:00 AM, 11/11/2022 10:56:00 AM, 32.7266082763672
11/11/2022 5:57:00 AM, 11/11/2022 10:57:00 AM, 32.606990814209
11/11/2022 5:58:00 AM, 11/11/2022 10:58:00 AM, 32.4962272644043
11/11/2022 5:59:00 AM, 11/11/2022 10:59:00 AM, 32.4860153198242
11/11/2022 6:00:00 AM, 11/11/2022 11:00:00 AM, 32.1063079833984
11/11/2022 6:01:00 AM, 11/11/2022 11:01:00 AM, 32.3265151977539
11/11/2022 6:02:00 AM, 11/11/2022 11:02:00 AM, 32.3870964050293
11/11/2022 6:03:00 AM, 11/11/2022 11:03:00 AM, 32.277271270752
11/11/2022 6:04:00 AM, 11/11/2022 11:04:00 AM, 32.510799407959
11/11/2022 6:05:00 AM, 11/11/2022 11:05:00 AM, 32.0206413269043
11/11/2022 6:06:00 AM, 11/11/2022 11:06:00 AM, 32.4144973754883
11/11/2022 6:07:00 AM, 11/11/2022 11:07:00 AM, 32.088680267334
11/11/2022 6:08:00 AM, 11/11/2022 11:08:00 AM, 31.7495441436768
11/11/2022 6:09:00 AM, 11/11/2022 11:09:00 AM, 32.3521041870117
11/11/2022 6:10:00 AM, 11/11/2022 11:10:00 AM, 32.178352355957
11/11/2022 6:11:00 AM, 11/11/2022 11:11:00 AM, 32.1479530334473
11/11/2022 6:12:00 AM, 11/11/2022 11:12:00 AM, 32.5928993225098
11/11/2022 6:13:00 AM, 11/11/2022 11:13:00 AM, 32.0238151550293
11/11/2022 6:14:00 AM, 11/11/2022 11:14:00 AM, 31.8485507965088
11/11/2022 6:15:00 AM, 11/11/2022 11:15:00 AM, 31.8477191925049
11/11/2022 6:16:00 AM, 11/11/2022 11:16:00 AM, 32.4685363769531
11/11/2022 6:17:00 AM, 11/11/2022 11:17:00 AM, 31.9933052062988
11/11/2022 6:18:00 AM, 11/11/2022 11:18:00 AM, 32.059814453125
11/11/2022 6:19:00 AM, 11/11/2022 11:19:00 AM, 31.7216014862061
11/11/2022 6:20:00 AM, 11/11/2022 11:20:00 AM, 31.9054355621338
11/11/2022 6:21:00 AM, 11/11/2022 11:21:00 AM, 32.3394012451172
11/11/2022 6:22:00 AM, 11/11/2022 11:22:00 AM, 32.292652130127
11/11/2022 6:23:00 AM, 11/11/2022 11:23:00 AM, 32.678394317627
11/11/2022 6:24:00 AM, 11/11/2022 11:24:00 AM, 32.3483543395996
11/11/2022 6:25:00 AM, 11/11/2022 11:25:00 AM, 32.6238441467285
11/11/2022 6:26:00 AM, 11/11/2022 11:26:00 AM, 32.4385299682617
11/11/2022 6:27:00 AM, 11/11/2022 11:27:00 AM, 32.5830879211426
11/11/2022 6:28:00 AM, 11/11/2022 11:28:00 AM, 32.501636505127
11/11/2022 6:29:00 AM, 11/11/2022 11:29:00 AM, 32.4297752380371
11/11/2022 6:30:00 AM, 11/11/2022 11:30:00 AM, 32.5474624633789
11/11/2022 6:31:00 AM, 11/11/2022 11:31:00 AM, 32.6245269775391
11/11/2022 6:32:00 AM, 11/11/2022 11:32:00 AM, 32.1723976135254
11/11/2022 6:33:00 AM, 11/11/2022 11:33:00 AM, 32.3416595458984
11/11/2022 6:34:00 AM, 11/11/2022 11:34:00 AM, 32.2933921813965
11/11/2022 6:35:00 AM, 11/11/2022 11:35:00 AM, 32.3820304870605
11/11/2022 6:36:00 AM, 11/11/2022 11:36:00 AM, 32.3686447143555
11/11/2022 6:37:00 AM, 11/11/2022 11:37:00 AM, 32.2613639831543
11/11/2022 6:38:00 AM, 11/11/2022 11:38:00 AM, 31.7334289550781
11/11/2022 6:39:00 AM, 11/11/2022 11:39:00 AM, 31.7132320404053
11/11/2022 6:40:00 AM, 11/11/2022 11:40:00 AM, 31.380033493042
11/11/2022 6:41:00 AM, 11/11/2022 11:41:00 AM, 31.4252490997314
11/11/2022 6:42:00 AM, 11/11/2022 11:42:00 AM, 31.6204872131348
11/11/2022 6:43:00 AM, 11/11/2022 11:43:00 AM, 31.9082431793213
11/11/2022 6:44:00 AM, 11/11/2022 11:44:00 AM, 31.7297687530518
11/11/2022 6:45:00 AM, 11/11/2022 11:45:00 AM, 31.4764614105225
11/11/2022 6:46:00 AM, 11/11/2022 11:46:00 AM, 30.9828147888184
11/11/2022 6:47:00 AM, 11/11/2022 11:47:00 AM, 30.6407871246338
11/11/2022 6:48:00 AM, 11/11/2022 11:48:00 AM, 30.8429584503174
11/11/2022 6:49:00 AM, 11/11/2022 11:49:00 AM, 30.8429584503174
11/11/2022 6:50:00 AM, 11/11/2022 11:50:00 AM, 31.5402774810791
11/11/2022 6:51:00 AM, 11/11/2022 11:51:00 AM, 32.0298271179199
11/11/2022 6:52:00 AM, 11/11/2022 11:52:00 AM, 31.8875064849854
11/11/2022 6:53:00 AM, 11/11/2022 11:53:00 AM, 32.1470756530762
11/11/2022 6:54:00 AM, 11/11/2022 11:54:00 AM, 32.4205284118652
11/11/2022 6:55:00 AM, 11/11/2022 11:55:00 AM, 32.3593864440918
11/11/2022 6:56:00 AM, 11/11/2022 11:56:00 AM, 32.2554588317871
11/11/2022 6:57:00 AM, 11/11/2022 11:57:00 AM, 32.1772079467773
11/11/2022 6:58:00 AM, 11/11/2022 11:58:00 AM, 32.3038101196289
11/11/2022 6:59:00 AM, 11/11/2022 11:59:00 AM, 32.1594085693359
11/11/2022 7:00:00 AM, 11/11/2022 12:00:00 PM, 32.1472854614258
11/11/2022 7:01:00 AM, 11/11/2022 12:01:00 PM, 32.0002250671387
11/11/2022 7:02:00 AM, 11/11/2022 12:02:00 PM, 31.9060611724854
11/11/2022 7:03:00 AM, 11/11/2022 12:03:00 PM, 31.7419013977051
11/11/2022 7:04:00 AM, 11/11/2022 12:04:00 PM, 31.1428031921387
11/11/2022 7:05:00 AM, 11/11/2022 12:05:00 PM, 31.5264072418213
11/11/2022 7:06:00 AM, 11/11/2022 12:06:00 PM, 31.7155303955078
11/11/2022 7:07:00 AM, 11/11/2022 12:07:00 PM, 31.7916793823242
11/11/2022 7:08:00 AM, 11/11/2022 12:08:00 PM, 32.1354942321777
11/11/2022 7:09:00 AM, 11/11/2022 12:09:00 PM, 32.5852355957031
11/11/2022 7:10:00 AM, 11/11/2022 12:10:00 PM, 32.4586486816406
11/11/2022 7:11:00 AM, 11/11/2022 12:11:00 PM, 32.2391548156738
11/11/2022 7:12:00 AM, 11/11/2022 12:12:00 PM, 32.0862197875977
11/11/2022 7:13:00 AM, 11/11/2022 12:13:00 PM, 31.7461357116699
11/11/2022 7:14:00 AM, 11/11/2022 12:14:00 PM, 31.7615547180176
11/11/2022 7:15:00 AM, 11/11/2022 12:15:00 PM, 31.6743316650391
11/11/2022 7:16:00 AM, 11/11/2022 12:16:00 PM, 31.8795471191406
11/11/2022 7:17:00 AM, 11/11/2022 12:17:00 PM, 32.1039543151855
11/11/2022 7:18:00 AM, 11/11/2022 12:18:00 PM, 32.186450958252
11/11/2022 7:19:00 AM, 11/11/2022 12:19:00 PM, 31.9864673614502
11/11/2022 7:20:00 AM, 11/11/2022 12:20:00 PM, 31.9063282012939
11/11/2022 7:21:00 AM, 11/11/2022 12:21:00 PM, 31.7493305206299
11/11/2022 7:22:00 AM, 11/11/2022 12:22:00 PM, 32.1827583312988
11/11/2022 7:23:00 AM, 11/11/2022 12:23:00 PM, 32.2104911804199
11/11/2022 7:24:00 AM, 11/11/2022 12:24:00 PM, 32.1683616638184
11/11/2022 7:25:00 AM, 11/11/2022 12:25:00 PM, 32.2627830505371
11/11/2022 7:26:00 AM, 11/11/2022 12:26:00 PM, 32.1302375793457
11/11/2022 7:27:00 AM, 11/11/2022 12:27:00 PM, 32.1845741271973
11/11/2022 7:28:00 AM, 11/11/2022 12:28:00 PM, 31.9372329711914
11/11/2022 7:29:00 AM, 11/11/2022 12:29:00 PM, 32.2041625976563
11/11/2022 7:30:00 AM, 11/11/2022 12:30:00 PM, 32.3455963134766
11/11/2022 7:31:00 AM, 11/11/2022 12:31:00 PM, 32.1638870239258
11/11/2022 7:32:00 AM, 11/11/2022 12:32:00 PM, 32.3719863891602
11/11/2022 7:33:00 AM, 11/11/2022 12:33:00 PM, 32.2855186462402
11/11/2022 7:34:00 AM, 11/11/2022 12:34:00 PM, 32.3278579711914
11/11/2022 7:35:00 AM, 11/11/2022 12:35:00 PM, 32.183837890625
11/11/2022 7:36:00 AM, 11/11/2022 12:36:00 PM, 32.2368011474609
11/11/2022 7:37:00 AM, 11/11/2022 12:37:00 PM, 32.1088485717773
11/11/2022 7:38:00 AM, 11/11/2022 12:38:00 PM, 31.9184398651123
11/11/2022 7:39:00 AM, 11/11/2022 12:39:00 PM, 32.040454864502
11/11/2022 7:40:00 AM, 11/11/2022 12:40:00 PM, 32.1960678100586
11/11/2022 7:41:00 AM, 11/11/2022 12:41:00 PM, 32.6872863769531
11/11/2022 7:42:00 AM, 11/11/2022 12:42:00 PM, 33.1567573547363
11/11/2022 7:43:00 AM, 11/11/2022 12:43:00 PM, 32.9230346679687
11/11/2022 7:44:00 AM, 11/11/2022 12:44:00 PM, 33.0051307678223
11/11/2022 7:45:00 AM, 11/11/2022 12:45:00 PM, 32.816047668457
11/11/2022 7:46:00 AM, 11/11/2022 12:46:00 PM, 33.0663757324219
11/11/2022 7:47:00 AM, 11/11/2022 12:47:00 PM, 33.2196807861328
11/11/2022 7:48:00 AM, 11/11/2022 12:48:00 PM, 32.9504432678223
11/11/2022 7:49:00 AM, 11/11/2022 12:49:00 PM, 32.7089042663574
11/11/2022 7:50:00 AM, 11/11/2022 12:50:00 PM, 32.7089042663574
11/11/2022 7:51:00 AM, 11/11/2022 12:51:00 PM, 32.3836975097656
11/11/2022 7:52:00 AM, 11/11/2022 12:52:00 PM, 32.5531196594238
11/11/2022 7:53:00 AM, 11/11/2022 12:53:00 PM, 32.7986259460449
11/11/2022 7:54:00 AM, 11/11/2022 12:54:00 PM, 32.558235168457
11/11/2022 7:55:00 AM, 11/11/2022 12:55:00 PM, 32.5970039367676
11/11/2022 7:56:00 AM, 11/11/2022 12:56:00 PM, 32.3401565551758
11/11/2022 7:57:00 AM, 11/11/2022 12:57:00 PM, 32.3820724487305
11/11/2022 7:58:00 AM, 11/11/2022 12:58:00 PM, 32.1993141174316
11/11/2022 7:59:00 AM, 11/11/2022 12:59:00 PM, 32.178638458252
11/11/2022 8:00:00 AM, 11/11/2022 1:00:00 PM, 32.0576324462891
11/11/2022 8:01:00 AM, 11/11/2022 1:01:00 PM, 32.1460494995117
11/11/2022 8:02:00 AM, 11/11/2022 1:02:00 PM, 32.5787582397461
11/11/2022 8:03:00 AM, 11/11/2022 1:03:00 PM, 32.5325927734375
11/11/2022 8:04:00 AM, 11/11/2022 1:04:00 PM, 32.8881187438965
11/11/2022 8:05:00 AM, 11/11/2022 1:05:00 PM, 33.0356559753418
11/11/2022 8:06:00 AM, 11/11/2022 1:06:00 PM, 32.442024230957
11/11/2022 8:07:00 AM, 11/11/2022 1:07:00 PM, 32.176212310791
11/11/2022 8:08:00 AM, 11/11/2022 1:08:00 PM, 32.1507835388184
11/11/2022 8:09:00 AM, 11/11/2022 1:09:00 PM, 31.8577976226807
11/11/2022 8:10:00 AM, 11/11/2022 1:10:00 PM, 32.003589630127
11/11/2022 8:11:00 AM, 11/11/2022 1:11:00 PM, 32.5562171936035
11/11/2022 8:12:00 AM, 11/11/2022 1:12:00 PM, 32.3630485534668
11/11/2022 8:13:00 AM, 11/11/2022 1:13:00 PM, 32.6914482116699
11/11/2022 8:14:00 AM, 11/11/2022 1:14:00 PM, 32.3207054138184
11/11/2022 8:15:00 AM, 11/11/2022 1:15:00 PM, 31.9892272949219
11/11/2022 8:16:00 AM, 11/11/2022 1:16:00 PM, 32.1236534118652
11/11/2022 8:17:00 AM, 11/11/2022 1:17:00 PM, 32.1108131408691
11/11/2022 8:18:00 AM, 11/11/2022 1:18:00 PM, 31.850923538208
11/11/2022 8:19:00 AM, 11/11/2022 1:19:00 PM, 31.6888198852539
11/11/2022 8:20:00 AM, 11/11/2022 1:20:00 PM, 31.1284713745117
11/11/2022 8:21:00 AM, 11/11/2022 1:21:00 PM, 31.2815132141113
11/11/2022 8:22:00 AM, 11/11/2022 1:22:00 PM, 32.4537925720215
11/11/2022 8:23:00 AM, 11/11/2022 1:23:00 PM, 32.3680419921875
11/11/2022 8:24:00 AM, 11/11/2022 1:24:00 PM, 32.0540542602539
11/11/2022 8:25:00 AM, 11/11/2022 1:25:00 PM, 31.7051696777344
11/11/2022 8:26:00 AM, 11/11/2022 1:26:00 PM, 31.8173122406006
11/11/2022 8:27:00 AM, 11/11/2022 1:27:00 PM, 32.889045715332
11/11/2022 8:28:00 AM, 11/11/2022 1:28:00 PM, 32.9375686645508
11/11/2022 8:29:00 AM, 11/11/2022 1:29:00 PM, 33.1293678283691
11/11/2022 8:30:00 AM, 11/11/2022 1:30:00 PM, 32.9760093688965
11/11/2022 8:31:00 AM, 11/11/2022 1:31:00 PM, 32.8891563415527
11/11/2022 8:32:00 AM, 11/11/2022 1:32:00 PM, 33.2195129394531
11/11/2022 8:33:00 AM, 11/11/2022 1:33:00 PM, 32.9846496582031
11/11/2022 8:34:00 AM, 11/11/2022 1:34:00 PM, 33.0177726745605
11/11/2022 8:35:00 AM, 11/11/2022 1:35:00 PM, 33.1966361999512
11/11/2022 8:36:00 AM, 11/11/2022 1:36:00 PM, 32.6613807678223
11/11/2022 8:37:00 AM, 11/11/2022 1:37:00 PM, 33.3857917785645
11/11/2022 8:38:00 AM, 11/11/2022 1:38:00 PM, 33.5703277587891
11/11/2022 8:39:00 AM, 11/11/2022 1:39:00 PM, 33.447380065918
11/11/2022 8:40:00 AM, 11/11/2022 1:40:00 PM, 33.3601951599121
11/11/2022 8:41:00 AM, 11/11/2022 1:41:00 PM, 33.2902221679688
11/11/2022 8:42:00 AM, 11/11/2022 1:42:00 PM, 33.1751022338867
11/11/2022 8:43:00 AM, 11/11/2022 1:43:00 PM, 33.4810104370117
11/11/2022 8:44:00 AM, 11/11/2022 1:44:00 PM, 33.8154487609863
11/11/2022 8:45:00 AM, 11/11/2022 1:45:00 PM, 33.4840850830078
11/11/2022 8:46:00 AM, 11/11/2022 1:46:00 PM, 33.3083305358887
11/11/2022 8:47:00 AM, 11/11/2022 1:47:00 PM, 33.8639297485352
11/11/2022 8:48:00 AM, 11/11/2022 1:48:00 PM, 33.8574905395508
11/11/2022 8:49:00 AM, 11/11/2022 1:49:00 PM, 33.7253761291504
11/11/2022 8:50:00 AM, 11/11/2022 1:50:00 PM, 33.5761642456055
11/11/2022 8:51:00 AM, 11/11/2022 1:51:00 PM, 33.5761642456055
11/11/2022 8:52:00 AM, 11/11/2022 1:52:00 PM, 33.8641014099121
11/11/2022 8:53:00 AM, 11/11/2022 1:53:00 PM, 34.1258735656738
11/11/2022 8:54:00 AM, 11/11/2022 1:54:00 PM, 34.2069969177246
11/11/2022 8:55:00 AM, 11/11/2022 1:55:00 PM, 33.7214889526367
11/11/2022 8:56:00 AM, 11/11/2022 1:56:00 PM, 33.4404182434082
11/11/2022 8:57:00 AM, 11/11/2022 1:57:00 PM, 34.0692291259766
11/11/2022 8:58:00 AM, 11/11/2022 1:58:00 PM, 34.123462677002
11/11/2022 8:59:00 AM, 11/11/2022 1:59:00 PM, 34.2261619567871
11/11/2022 9:00:00 AM, 11/11/2022 2:00:00 PM, 34.5089912414551
11/11/2022 9:01:00 AM, 11/11/2022 2:01:00 PM, 34.5991134643555
11/11/2022 9:02:00 AM, 11/11/2022 2:02:00 PM, 35.441535949707
11/11/2022 9:03:00 AM, 11/11/2022 2:03:00 PM, 35.7336540222168
11/11/2022 9:04:00 AM, 11/11/2022 2:04:00 PM, 35.6352081298828
11/11/2022 9:05:00 AM, 11/11/2022 2:05:00 PM, 35.7668495178223
11/11/2022 9:06:00 AM, 11/11/2022 2:06:00 PM, 36.064510345459
11/11/2022 9:07:00 AM, 11/11/2022 2:07:00 PM, 36.0125045776367
11/11/2022 9:08:00 AM, 11/11/2022 2:08:00 PM, 35.594841003418
11/11/2022 9:09:00 AM, 11/11/2022 2:09:00 PM, 35.0166091918945
11/11/2022 9:10:00 AM, 11/11/2022 2:10:00 PM, 35.2467765808105
11/11/2022 9:11:00 AM, 11/11/2022 2:11:00 PM, 34.976131439209
11/11/2022 9:12:00 AM, 11/11/2022 2:12:00 PM, 35.0876045227051
11/11/2022 9:13:00 AM, 11/11/2022 2:13:00 PM, 35.6858520507813
11/11/2022 9:14:00 AM, 11/11/2022 2:14:00 PM, 35.2516860961914
11/11/2022 9:15:00 AM, 11/11/2022 2:15:00 PM, 34.5977058410645
11/11/2022 9:16:00 AM, 11/11/2022 2:16:00 PM, 34.7255821228027
11/11/2022 9:17:00 AM, 11/11/2022 2:17:00 PM, 34.6646728515625
11/11/2022 9:18:00 AM, 11/11/2022 2:18:00 PM, 36.5816230773926
11/11/2022 9:19:00 AM, 11/11/2022 2:19:00 PM, 35.693790435791
11/11/2022 9:20:00 AM, 11/11/2022 2:20:00 PM, 35.4895286560059
11/11/2022 9:21:00 AM, 11/11/2022 2:21:00 PM, 35.1493988037109
11/11/2022 9:22:00 AM, 11/11/2022 2:22:00 PM, 34.7676963806152
11/11/2022 9:23:00 AM, 11/11/2022 2:23:00 PM, 35.1397819519043
11/11/2022 9:24:00 AM, 11/11/2022 2:24:00 PM, 35.1975593566895
11/11/2022 9:25:00 AM, 11/11/2022 2:25:00 PM, 35.0050163269043
11/11/2022 9:26:00 AM, 11/11/2022 2:26:00 PM, 34.9903793334961
11/11/2022 9:27:00 AM, 11/11/2022 2:27:00 PM, 35.1557846069336
11/11/2022 9:28:00 AM, 11/11/2022 2:28:00 PM, 35.3585586547852
11/11/2022 9:29:00 AM, 11/11/2022 2:29:00 PM, 35.8123626708984
11/11/2022 9:30:00 AM, 11/11/2022 2:30:00 PM, 35.4067649841309
11/11/2022 9:31:00 AM, 11/11/2022 2:31:00 PM, 35.2008285522461
11/11/2022 9:32:00 AM, 11/11/2022 2:32:00 PM, 35.4162902832031
11/11/2022 9:33:00 AM, 11/11/2022 2:33:00 PM, 36.0659446716309
11/11/2022 9:34:00 AM, 11/11/2022 2:34:00 PM, 35.8949203491211
11/11/2022 9:35:00 AM, 11/11/2022 2:35:00 PM, 35.1377258300781
11/11/2022 9:36:00 AM, 11/11/2022 2:36:00 PM, 34.4728813171387
11/11/2022 9:37:00 AM, 11/11/2022 2:37:00 PM, 34.3689575195312
11/11/2022 9:38:00 AM, 11/11/2022 2:38:00 PM, 34.2098655700684
11/11/2022 9:39:00 AM, 11/11/2022 2:39:00 PM, 34.386905670166
11/11/2022 9:40:00 AM, 11/11/2022 2:40:00 PM, 34.9769515991211
11/11/2022 9:41:00 AM, 11/11/2022 2:41:00 PM, 36.1229209899902
11/11/2022 9:42:00 AM, 11/11/2022 2:42:00 PM, 35.4681243896484
11/11/2022 9:43:00 AM, 11/11/2022 2:43:00 PM, 35.6741561889648
11/11/2022 9:44:00 AM, 11/11/2022 2:44:00 PM, 35.876049041748
11/11/2022 9:45:00 AM, 11/11/2022 2:45:00 PM, 35.4101715087891
11/11/2022 9:46:00 AM, 11/11/2022 2:46:00 PM, 35.2591781616211
11/11/2022 9:47:00 AM, 11/11/2022 2:47:00 PM, 35.4185409545898
11/11/2022 9:48:00 AM, 11/11/2022 2:48:00 PM, 35.8168487548828
11/11/2022 9:49:00 AM, 11/11/2022 2:49:00 PM, 35.6349029541016
11/11/2022 9:50:00 AM, 11/11/2022 2:50:00 PM, 35.3212623596191
11/11/2022 9:51:00 AM, 11/11/2022 2:51:00 PM, 35.215015411377
11/11/2022 9:52:00 AM, 11/11/2022 2:52:00 PM, 35.215015411377
11/11/2022 9:53:00 AM, 11/11/2022 2:53:00 PM, 35.0387115478516
11/11/2022 9:54:00 AM, 11/11/2022 2:54:00 PM, 34.8089714050293
11/11/2022 9:55:00 AM, 11/11/2022 2:55:00 PM, 35.011905670166
11/11/2022 9:56:00 AM, 11/11/2022 2:56:00 PM, 34.7840347290039
11/11/2022 9:57:00 AM, 11/11/2022 2:57:00 PM, 34.9729385375977
11/11/2022 9:58:00 AM, 11/11/2022 2:58:00 PM, 34.8092422485352
11/11/2022 9:59:00 AM, 11/11/2022 2:59:00 PM, 34.8796348571777
11/11/2022 10:00:00 AM, 11/11/2022 3:00:00 PM, 34.5027618408203
11/11/2022 10:01:00 AM, 11/11/2022 3:01:00 PM, 33.9471168518066
11/11/2022 10:02:00 AM, 11/11/2022 3:02:00 PM, 33.6564903259277
11/11/2022 10:03:00 AM, 11/11/2022 3:03:00 PM, 33.5312538146973
11/11/2022 10:04:00 AM, 11/11/2022 3:04:00 PM, 33.732852935791
11/11/2022 10:05:00 AM, 11/11/2022 3:05:00 PM, 33.9200897216797
11/11/2022 10:06:00 AM, 11/11/2022 3:06:00 PM, 33.7809638977051
11/11/2022 10:07:00 AM, 11/11/2022 3:07:00 PM, 34.421257019043
11/11/2022 10:08:00 AM, 11/11/2022 3:08:00 PM, 34.7976989746094
11/11/2022 10:09:00 AM, 11/11/2022 3:09:00 PM, 34.8838806152344
11/11/2022 10:10:00 AM, 11/11/2022 3:10:00 PM, 34.9543685913086
11/11/2022 10:11:00 AM, 11/11/2022 3:11:00 PM, 34.8330764770508
11/11/2022 10:12:00 AM, 11/11/2022 3:12:00 PM, 34.6218681335449
11/11/2022 10:13:00 AM, 11/11/2022 3:13:00 PM, 34.5236396789551
11/11/2022 10:14:00 AM, 11/11/2022 3:14:00 PM, 35.1111869812012
11/11/2022 10:15:00 AM, 11/11/2022 3:15:00 PM, 35.3996505737305
11/11/2022 10:16:00 AM, 11/11/2022 3:16:00 PM, 35.8975563049316
11/11/2022 10:17:00 AM, 11/11/2022 3:17:00 PM, 39.0252075195313
11/11/2022 10:18:00 AM, 11/11/2022 3:18:00 PM, 39.847785949707
11/11/2022 10:19:00 AM, 11/11/2022 3:19:00 PM, 38.6755447387695
11/11/2022 10:20:00 AM, 11/11/2022 3:20:00 PM, 37.593864440918
11/11/2022 10:21:00 AM, 11/11/2022 3:21:00 PM, 37.5656700134277
11/11/2022 10:22:00 AM, 11/11/2022 3:22:00 PM, 37.1575393676758
11/11/2022 10:23:00 AM, 11/11/2022 3:23:00 PM, 36.8865089416504
11/11/2022 10:24:00 AM, 11/11/2022 3:24:00 PM, 37.3615112304688
11/11/2022 10:25:00 AM, 11/11/2022 3:25:00 PM, 37.8725547790527
11/11/2022 10:26:00 AM, 11/11/2022 3:26:00 PM, 37.2345390319824
11/11/2022 10:27:00 AM, 11/11/2022 3:27:00 PM, 36.7928581237793
11/11/2022 10:28:00 AM, 11/11/2022 3:28:00 PM, 37.2967948913574
11/11/2022 10:29:00 AM, 11/11/2022 3:29:00 PM, 36.3796844482422
11/11/2022 10:30:00 AM, 11/11/2022 3:30:00 PM, 36.0491676330566
11/11/2022 10:31:00 AM, 11/11/2022 3:31:00 PM, 36.1739196777344
11/11/2022 10:32:00 AM, 11/11/2022 3:32:00 PM, 36.27294921875
11/11/2022 10:33:00 AM, 11/11/2022 3:33:00 PM, 36.1216316223145
11/11/2022 10:34:00 AM, 11/11/2022 3:34:00 PM, 36.0488433837891
11/11/2022 10:35:00 AM, 11/11/2022 3:35:00 PM, 35.9034194946289
11/11/2022 10:36:00 AM, 11/11/2022 3:36:00 PM, 36.1262626647949
11/11/2022 10:37:00 AM, 11/11/2022 3:37:00 PM, 36.5365524291992
11/11/2022 10:38:00 AM, 11/11/2022 3:38:00 PM, 35.5984840393066
11/11/2022 10:39:00 AM, 11/11/2022 3:39:00 PM, 35.7057800292969
11/11/2022 10:40:00 AM, 11/11/2022 3:40:00 PM, 36.2867584228516
11/11/2022 10:41:00 AM, 11/11/2022 3:41:00 PM, 36.2964401245117
11/11/2022 10:42:00 AM, 11/11/2022 3:42:00 PM, 36.2895774841309
11/11/2022 10:43:00 AM, 11/11/2022 3:43:00 PM, 36.6653327941895
11/11/2022 10:44:00 AM, 11/11/2022 3:44:00 PM, 37.332592010498
11/11/2022 10:45:00 AM, 11/11/2022 3:45:00 PM, 36.9074211120605
11/11/2022 10:46:00 AM, 11/11/2022 3:46:00 PM, 36.453125
11/11/2022 10:47:00 AM, 11/11/2022 3:47:00 PM, 35.9952430725098
11/11/2022 10:48:00 AM, 11/11/2022 3:48:00 PM, 35.5443496704102
11/11/2022 10:49:00 AM, 11/11/2022 3:49:00 PM, 35.0790596008301
11/11/2022 10:50:00 AM, 11/11/2022 3:50:00 PM, 35.3816719055176
11/11/2022 10:51:00 AM, 11/11/2022 3:51:00 PM, 35.62744140625
11/11/2022 10:52:00 AM, 11/11/2022 3:52:00 PM, 35.0437545776367
11/11/2022 10:53:00 AM, 11/11/2022 3:53:00 PM, 35.0437545776367
11/11/2022 10:54:00 AM, 11/11/2022 3:54:00 PM, 34.9585456848145
11/11/2022 10:55:00 AM, 11/11/2022 3:55:00 PM, 35.7728843688965
11/11/2022 10:56:00 AM, 11/11/2022 3:56:00 PM, 35.689582824707
11/11/2022 10:57:00 AM, 11/11/2022 3:57:00 PM, 36.3303260803223
11/11/2022 10:58:00 AM, 11/11/2022 3:58:00 PM, 35.8832206726074
11/11/2022 10:59:00 AM, 11/11/2022 3:59:00 PM, 35.6711349487305
11/11/2022 11:00:00 AM, 11/11/2022 4:00:00 PM, 35.3151359558105
11/11/2022 11:01:00 AM, 11/11/2022 4:01:00 PM, 34.1136703491211
11/11/2022 11:02:00 AM, 11/11/2022 4:02:00 PM, 34.2259140014648
11/11/2022 11:03:00 AM, 11/11/2022 4:03:00 PM, 35.3338508605957
11/11/2022 11:04:00 AM, 11/11/2022 4:04:00 PM, 34.9904136657715
11/11/2022 11:05:00 AM, 11/11/2022 4:05:00 PM, 34.4368476867676
11/11/2022 11:06:00 AM, 11/11/2022 4:06:00 PM, 35.0312385559082
11/11/2022 11:07:00 AM, 11/11/2022 4:07:00 PM, 34.7866096496582
11/11/2022 11:08:00 AM, 11/11/2022 4:08:00 PM, 34.3585624694824
11/11/2022 11:09:00 AM, 11/11/2022 4:09:00 PM, 34.8195762634277
11/11/2022 11:10:00 AM, 11/11/2022 4:10:00 PM, 35.2515029907227
11/11/2022 11:11:00 AM, 11/11/2022 4:11:00 PM, 35.568733215332
11/11/2022 11:12:00 AM, 11/11/2022 4:12:00 PM, 35.3872680664063
11/11/2022 11:13:00 AM, 11/11/2022 4:13:00 PM, 35.7421417236328
11/11/2022 11:14:00 AM, 11/11/2022 4:14:00 PM, 36.4720687866211
11/11/2022 11:15:00 AM, 11/11/2022 4:15:00 PM, 36.0803489685059
11/11/2022 11:16:00 AM, 11/11/2022 4:16:00 PM, 35.8039741516113
11/11/2022 11:17:00 AM, 11/11/2022 4:17:00 PM, 34.8587265014648
11/11/2022 11:18:00 AM, 11/11/2022 4:18:00 PM, 34.8601722717285
11/11/2022 11:19:00 AM, 11/11/2022 4:19:00 PM, 33.8150787353516
11/11/2022 11:20:00 AM, 11/11/2022 4:20:00 PM, 34.8959693908691
11/11/2022 11:21:00 AM, 11/11/2022 4:21:00 PM, 35.7923202514648
11/11/2022 11:22:00 AM, 11/11/2022 4:22:00 PM, 36.6555252075195
11/11/2022 11:23:00 AM, 11/11/2022 4:23:00 PM, 36.819450378418
11/11/2022 11:24:00 AM, 11/11/2022 4:24:00 PM, 36.5803871154785
11/11/2022 11:25:00 AM, 11/11/2022 4:25:00 PM, 35.4556159973145
11/11/2022 11:26:00 AM, 11/11/2022 4:26:00 PM, 36.1971778869629
11/11/2022 11:27:00 AM, 11/11/2022 4:27:00 PM, 36.821704864502
11/11/2022 11:28:00 AM, 11/11/2022 4:28:00 PM, 36.0424346923828
11/11/2022 11:29:00 AM, 11/11/2022 4:29:00 PM, 37.3501472473145
11/11/2022 11:30:00 AM, 11/11/2022 4:30:00 PM, 37.5629539489746
11/11/2022 11:31:00 AM, 11/11/2022 4:31:00 PM, 36.6169967651367
11/11/2022 11:32:00 AM, 11/11/2022 4:32:00 PM, 37.0704574584961
11/11/2022 11:33:00 AM, 11/11/2022 4:33:00 PM, 36.7516899108887
11/11/2022 11:34:00 AM, 11/11/2022 4:34:00 PM, 37.0684623718262
11/11/2022 11:35:00 AM, 11/11/2022 4:35:00 PM, 37.8547439575195
11/11/2022 11:36:00 AM, 11/11/2022 4:36:00 PM, 37.4753112792969
11/11/2022 11:37:00 AM, 11/11/2022 4:37:00 PM, 37.5121917724609
11/11/2022 11:38:00 AM, 11/11/2022 4:38:00 PM, 38.1993942260742
11/11/2022 11:39:00 AM, 11/11/2022 4:39:00 PM, 38.7128219604492
11/11/2022 11:40:00 AM, 11/11/2022 4:40:00 PM, 38.7362937927246
11/11/2022 11:41:00 AM, 11/11/2022 4:41:00 PM, 38.1590232849121
11/11/2022 11:42:00 AM, 11/11/2022 4:42:00 PM, 38.3954277038574
11/11/2022 11:43:00 AM, 11/11/2022 4:43:00 PM, 37.0834693908691
11/11/2022 11:44:00 AM, 11/11/2022 4:44:00 PM, 37.1889991760254
11/11/2022 11:45:00 AM, 11/11/2022 4:45:00 PM, 36.4686241149902
11/11/2022 11:46:00 AM, 11/11/2022 4:46:00 PM, 36.3897323608398
11/11/2022 11:47:00 AM, 11/11/2022 4:47:00 PM, 36.5962715148926
11/11/2022 11:48:00 AM, 11/11/2022 4:48:00 PM, 36.7666854858398
11/11/2022 11:49:00 AM, 11/11/2022 4:49:00 PM, 36.7924499511719
11/11/2022 11:50:00 AM, 11/11/2022 4:50:00 PM, 38.0121040344238
11/11/2022 11:51:00 AM, 11/11/2022 4:51:00 PM, 37.3537483215332
11/11/2022 11:52:00 AM, 11/11/2022 4:52:00 PM, 36.6718406677246
11/11/2022 11:53:00 AM, 11/11/2022 4:53:00 PM, 35.9664840698242
11/11/2022 11:54:00 AM, 11/11/2022 4:54:00 PM, 35.9664840698242
11/11/2022 11:55:00 AM, 11/11/2022 4:55:00 PM, 35.9664840698242
11/11/2022 11:56:00 AM, 11/11/2022 4:56:00 PM, 35.7990188598633
11/11/2022 11:57:00 AM, 11/11/2022 4:57:00 PM, 35.9257392883301
11/11/2022 11:58:00 AM, 11/11/2022 4:58:00 PM, 36.1135330200195
11/11/2022 11:59:00 AM, 11/11/2022 4:59:00 PM, 35.8409881591797
11/11/2022 12:00:00 PM, 11/11/2022 5:00:00 PM, 36.6389236450195
11/11/2022 12:01:00 PM, 11/11/2022 5:01:00 PM, 36.9979133605957
11/11/2022 12:02:00 PM, 11/11/2022 5:02:00 PM, 36.4053649902344
11/11/2022 12:03:00 PM, 11/11/2022 5:03:00 PM, 35.874683380127
11/11/2022 12:04:00 PM, 11/11/2022 5:04:00 PM, 35.8074607849121
11/11/2022 12:05:00 PM, 11/11/2022 5:05:00 PM, 36.2538528442383
11/11/2022 12:06:00 PM, 11/11/2022 5:06:00 PM, 36.0055274963379
11/11/2022 12:07:00 PM, 11/11/2022 5:07:00 PM, 34.8591842651367
11/11/2022 12:08:00 PM, 11/11/2022 5:08:00 PM, 35.1119079589844
11/11/2022 12:09:00 PM, 11/11/2022 5:09:00 PM, 34.7655754089355
11/11/2022 12:10:00 PM, 11/11/2022 5:10:00 PM, 35.3647079467773
11/11/2022 12:11:00 PM, 11/11/2022 5:11:00 PM, 35.0391807556152
11/11/2022 12:12:00 PM, 11/11/2022 5:12:00 PM, 35.8119163513184
11/11/2022 12:13:00 PM, 11/11/2022 5:13:00 PM, 35.4037437438965
11/11/2022 12:14:00 PM, 11/11/2022 5:14:00 PM, 35.7934341430664
11/11/2022 12:15:00 PM, 11/11/2022 5:15:00 PM, 36.2401275634766
11/11/2022 12:16:00 PM, 11/11/2022 5:16:00 PM, 36.3707275390625
11/11/2022 12:17:00 PM, 11/11/2022 5:17:00 PM, 36.1871376037598
11/11/2022 12:18:00 PM, 11/11/2022 5:18:00 PM, 35.6458587646484
11/11/2022 12:19:00 PM, 11/11/2022 5:19:00 PM, 36.0731582641602
11/11/2022 12:20:00 PM, 11/11/2022 5:20:00 PM, 35.9808769226074
11/11/2022 12:21:00 PM, 11/11/2022 5:21:00 PM, 36.1286468505859
11/11/2022 12:22:00 PM, 11/11/2022 5:22:00 PM, 35.5552444458008
11/11/2022 12:23:00 PM, 11/11/2022 5:23:00 PM, 35.8595428466797
11/11/2022 12:24:00 PM, 11/11/2022 5:24:00 PM, 36.2212066650391
11/11/2022 12:25:00 PM, 11/11/2022 5:25:00 PM, 36.0546417236328
11/11/2022 12:26:00 PM, 11/11/2022 5:26:00 PM, 36.0010223388672
11/11/2022 12:27:00 PM, 11/11/2022 5:27:00 PM, 35.9728889465332
11/11/2022 12:28:00 PM, 11/11/2022 5:28:00 PM, 36.0691375732422
11/11/2022 12:29:00 PM, 11/11/2022 5:29:00 PM, 36.528205871582
11/11/2022 12:30:00 PM, 11/11/2022 5:30:00 PM, 36.9432754516602
11/11/2022 12:31:00 PM, 11/11/2022 5:31:00 PM, 36.2465133666992
11/11/2022 12:32:00 PM, 11/11/2022 5:32:00 PM, 36.3508529663086
11/11/2022 12:33:00 PM, 11/11/2022 5:33:00 PM, 36.0445556640625
11/11/2022 12:34:00 PM, 11/11/2022 5:34:00 PM, 35.9900093078613
11/11/2022 12:35:00 PM, 11/11/2022 5:35:00 PM, 35.5300674438477
11/11/2022 12:36:00 PM, 11/11/2022 5:36:00 PM, 35.311408996582